Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-06-20 00:00:00.000 171 12678.48 102.25 54842.93 88888.00 2013-06-20 00:00:00.125 171 12678.48 102.30 54842.95 88888.00 2013-06-20 00:00:00.250 171 12678.48 102.28 54842.95 88888.00 2013-06-20 00:00:00.375 171 12678.52 102.33 54842.93 88888.00 2013-06-20 00:00:00.500 171 12678.52 102.25 54842.93 88888.00 2013-06-20 00:00:00.625 171 12678.45 102.28 54842.97 88888.00 2013-06-20 00:00:00.750 171 12678.48 102.33 54843.00 88888.00 2013-06-20 00:00:00.875 171 12678.45 102.30 54842.97 88888.00 2013-06-20 00:00:01.000 171 12678.45 102.30 54842.93 88888.00 2013-06-20 00:00:01.125 171 12678.42 102.28 54842.90 88888.00 2013-06-20 00:00:01.250 171 12678.40 102.25 54842.93 88888.00 2013-06-20 00:00:01.375 171 12678.45 102.30 54842.93 88888.00 2013-06-20 00:00:01.500 171 12678.38 102.30 54842.93 88888.00 2013-06-20 00:00:01.625 171 12678.35 102.33 54842.97 88888.00 2013-06-20 00:00:01.750 171 12678.35 102.35 54843.00 88888.00 2013-06-20 00:00:01.875 171 12678.42 102.30 54842.97 88888.00 2013-06-20 00:00:02.000 171 12678.48 102.33 54842.95 88888.00 2013-06-20 00:00:02.125 171 12678.48 102.33 54842.95 88888.00 2013-06-20 00:00:02.250 171 12678.42 102.30 54842.97 88888.00 2013-06-20 00:00:02.375 171 12678.45 102.30 54842.97 88888.00 2013-06-20 00:00:02.500 171 12678.48 102.30 54842.95 88888.00 2013-06-20 00:00:02.625 171 12678.42 102.30 54842.95 88888.00 2013-06-20 00:00:02.750 171 12678.42 102.30 54842.93 88888.00 2013-06-20 00:00:02.875 171 12678.42 102.28 54842.95 88888.00 2013-06-20 00:00:03.000 171 12678.40 102.28 54842.97 88888.00 2013-06-20 00:00:03.125 171 12678.42 102.30 54842.97 88888.00 2013-06-20 00:00:03.250 171 12678.45 102.25 54842.97 88888.00 2013-06-20 00:00:03.375 171 12678.45 102.30 54843.00 88888.00 2013-06-20 00:00:03.500 171 12678.48 102.28 54842.97 88888.00 2013-06-20 00:00:03.625 171 12678.50 102.28 54843.00 88888.00 2013-06-20 00:00:03.750 171 12678.48 102.25 54842.97 88888.00 2013-06-20 00:00:03.875 171 12678.48 102.28 54842.97 88888.00 2013-06-20 00:00:04.000 171 12678.48 102.30 54842.97 88888.00 2013-06-20 00:00:04.125 171 12678.42 102.25 54843.00 88888.00 2013-06-20 00:00:04.250 171 12678.38 102.22 54843.03 88888.00 2013-06-20 00:00:04.375 171 12678.45 102.25 54843.00 88888.00 2013-06-20 00:00:04.500 171 12678.50 102.28 54843.03 88888.00 2013-06-20 00:00:04.625 171 12678.52 102.28 54843.03 88888.00 2013-06-20 00:00:04.750 171 12678.52 102.30 54843.03 88888.00 2013-06-20 00:00:04.875 171 12678.42 102.28 54843.00 88888.00 2013-06-20 00:00:05.000 171 12678.38 102.22 54842.97 88888.00 2013-06-20 00:00:05.125 171 12678.40 102.25 54843.00 88888.00 2013-06-20 00:00:05.250 171 12678.40 102.22 54843.00 88888.00 2013-06-20 00:00:05.375 171 12678.45 102.25 54843.00 88888.00 2013-06-20 00:00:05.500 171 12678.48 102.22 54843.00 88888.00 2013-06-20 00:00:05.625 171 12678.45 102.25 54842.97 88888.00 2013-06-20 00:00:05.750 171 12678.42 102.25 54842.95 88888.00 2013-06-20 00:00:05.875 171 12678.40 102.22 54842.95 88888.00 2013-06-20 00:00:06.000 171 12678.42 102.28 54843.00 88888.00 2013-06-20 00:00:06.125 171 12678.48 102.30 54843.03 88888.00 2013-06-20 00:00:06.250 171 12678.45 102.28 54843.03 88888.00 2013-06-20 00:00:06.375 171 12678.48 102.30 54843.00 88888.00 2013-06-20 00:00:06.500 171 12678.42 102.28 54842.97 88888.00 2013-06-20 00:00:06.625 171 12678.42 102.28 54842.97 88888.00 2013-06-20 00:00:06.750 171 12678.38 102.25 54843.00 88888.00 2013-06-20 00:00:06.875 171 12678.40 102.20 54843.00 88888.00 2013-06-20 00:00:07.000 171 12678.42 102.20 54843.00 88888.00 2013-06-20 00:00:07.125 171 12678.40 102.20 54843.03 88888.00 2013-06-20 00:00:07.250 171 12678.33 102.17 54843.03 88888.00 2013-06-20 00:00:07.375 171 12678.38 102.25 54843.00 88888.00 2013-06-20 00:00:07.500 171 12678.38 102.33 54843.00 88888.00 2013-06-20 00:00:07.625 171 12678.40 102.30 54843.00 88888.00 2013-06-20 00:00:07.750 171 12678.42 102.25 54843.00 88888.00 2013-06-20 00:00:07.875 171 12678.45 102.25 54843.03 88888.00 2013-06-20 00:00:08.000 171 12678.40 102.22 54843.00 88888.00 2013-06-20 00:00:08.125 171 12678.40 102.20 54843.00 88888.00 2013-06-20 00:00:08.250 171 12678.42 102.17 54842.95 88888.00 2013-06-20 00:00:08.375 171 12678.40 102.17 54842.97 88888.00 2013-06-20 00:00:08.500 171 12678.40 102.17 54842.95 88888.00 2013-06-20 00:00:08.625 171 12678.42 102.20 54842.97 88888.00 2013-06-20 00:00:08.750 171 12678.45 102.20 54843.00 88888.00 2013-06-20 00:00:08.875 171 12678.50 102.22 54843.00 88888.00 2013-06-20 00:00:09.000 171 12678.50 102.20 54842.97 88888.00 2013-06-20 00:00:09.125 171 12678.48 102.22 54843.03 88888.00 2013-06-20 00:00:09.250 171 12678.42 102.20 54843.03 88888.00 2013-06-20 00:00:09.375 171 12678.48 102.22 54843.03 88888.00 2013-06-20 00:00:09.500 171 12678.55 102.28 54843.03 88888.00 2013-06-20 00:00:09.625 171 12678.55 102.25 54843.00 88888.00 2013-06-20 00:00:09.750 171 12678.48 102.17 54842.97 88888.00 2013-06-20 00:00:09.875 171 12678.52 102.20 54843.03 88888.00 2013-06-20 00:00:10.000 171 12678.55 102.20 54843.03 88888.00 2013-06-20 00:00:10.125 171 12678.50 102.15 54843.03 88888.00 2013-06-20 00:00:10.250 171 12678.45 102.17 54843.07 88888.00 2013-06-20 00:00:10.375 171 12678.55 102.17 54843.05 88888.00 2013-06-20 00:00:10.500 171 12678.55 102.12 54843.03 88888.00 2013-06-20 00:00:10.625 171 12678.55 102.12 54843.03 88888.00 2013-06-20 00:00:10.750 171 12678.60 102.17 54843.03 88888.00 2013-06-20 00:00:10.875 171 12678.60 102.20 54843.05 88888.00 2013-06-20 00:00:11.000 171 12678.60 102.20 54843.07 88888.00 2013-06-20 00:00:11.125 171 12678.60 102.17 54843.05 88888.00 2013-06-20 00:00:11.250 171 12678.48 102.12 54843.03 88888.00 2013-06-20 00:00:11.375 171 12678.52 102.15 54843.00 88888.00 2013-06-20 00:00:11.500 171 12678.62 102.17 54843.05 88888.00 2013-06-20 00:00:11.625 171 12678.62 102.25 54843.07 88888.00 2013-06-20 00:00:11.750 171 12678.65 102.22 54843.05 88888.00 2013-06-20 00:00:11.875 171 12678.60 102.17 54843.03 88888.00 2013-06-20 00:00:12.000 171 12678.52 102.17 54843.03 88888.00 2013-06-20 00:00:12.125 171 12678.55 102.17 54843.00 88888.00 2013-06-20 00:00:12.250 171 12678.60 102.17 54842.97 88888.00 2013-06-20 00:00:12.375 171 12678.60 102.17 54842.97 88888.00 2013-06-20 00:00:12.500 171 12678.60 102.20 54843.00 88888.00 2013-06-20 00:00:12.625 171 12678.58 102.22 54843.00 88888.00 2013-06-20 00:00:12.750 171 12678.55 102.20 54842.97 88888.00 2013-06-20 00:00:12.875 171 12678.55 102.15 54842.97 88888.00 2013-06-20 00:00:13.000 171 12678.55 102.08 54842.95 88888.00 2013-06-20 00:00:13.125 171 12678.52 102.08 54842.95 88888.00 2013-06-20 00:00:13.250 171 12678.48 102.10 54842.97 88888.00 2013-06-20 00:00:13.375 171 12678.55 102.15 54842.97 88888.00 2013-06-20 00:00:13.500 171 12678.58 102.15 54842.97 88888.00 2013-06-20 00:00:13.625 171 12678.55 102.12 54842.97 88888.00 2013-06-20 00:00:13.750 171 12678.58 102.12 54843.00 88888.00 2013-06-20 00:00:13.875 171 12678.58 102.15 54843.00 88888.00 2013-06-20 00:00:14.000 171 12678.60 102.17 54843.00 88888.00 2013-06-20 00:00:14.125 171 12678.65 102.20 54843.03 88888.00 2013-06-20 00:00:14.250 171 12678.62 102.12 54843.03 88888.00 2013-06-20 00:00:14.375 171 12678.62 102.10 54843.00 88888.00 2013-06-20 00:00:14.500 171 12678.62 102.10 54843.03 88888.00 2013-06-20 00:00:14.625 171 12678.62 102.12 54843.05 88888.00 2013-06-20 00:00:14.750 171 12678.65 102.12 54843.03 88888.00 2013-06-20 00:00:14.875 171 12678.65 102.15 54843.00 88888.00 2013-06-20 00:00:15.000 171 12678.65 102.15 54843.03 88888.00 2013-06-20 00:00:15.125 171 12678.70 102.10 54843.03 88888.00 2013-06-20 00:00:15.250 171 12678.73 102.08 54843.03 88888.00 2013-06-20 00:00:15.375 171 12678.70 102.08 54843.00 88888.00 2013-06-20 00:00:15.500 171 12678.60 102.08 54843.03 88888.00 2013-06-20 00:00:15.625 171 12678.60 102.12 54843.05 88888.00 2013-06-20 00:00:15.750 171 12678.67 102.08 54843.00 88888.00 2013-06-20 00:00:15.875 171 12678.67 102.05 54842.97 88888.00 2013-06-20 00:00:16.000 171 12678.62 102.05 54842.95 88888.00 2013-06-20 00:00:16.125 171 12678.62 102.03 54842.97 88888.00 2013-06-20 00:00:16.250 171 12678.60 102.03 54842.97 88888.00 2013-06-20 00:00:16.375 171 12678.58 102.03 54843.00 88888.00 2013-06-20 00:00:16.500 171 12678.55 102.03 54843.00 88888.00 2013-06-20 00:00:16.625 171 12678.60 102.03 54843.00 88888.00 2013-06-20 00:00:16.750 171 12678.65 102.00 54843.03 88888.00 2013-06-20 00:00:16.875 171 12678.67 102.03 54843.03 88888.00 2013-06-20 00:00:17.000 171 12678.70 102.05 54843.00 88888.00 2013-06-20 00:00:17.125 171 12678.75 102.05 54842.97 88888.00 2013-06-20 00:00:17.250 171 12678.77 102.08 54843.00 88888.00 2013-06-20 00:00:17.375 171 12678.80 102.08 54843.00 88888.00 2013-06-20 00:00:17.500 171 12678.75 102.03 54843.00 88888.00 2013-06-20 00:00:17.625 171 12678.65 102.00 54843.00 88888.00 2013-06-20 00:00:17.750 171 12678.62 102.05 54843.00 88888.00 2013-06-20 00:00:17.875 171 12678.73 102.08 54843.03 88888.00 2013-06-20 00:00:18.000 171 12678.77 102.08 54843.03 88888.00 2013-06-20 00:00:18.125 171 12678.80 102.08 54843.00 88888.00 2013-06-20 00:00:18.250 171 12678.77 102.00 54842.95 88888.00 2013-06-20 00:00:18.375 171 12678.75 102.05 54842.97 88888.00 2013-06-20 00:00:18.500 171 12678.75 102.08 54843.00 88888.00 2013-06-20 00:00:18.625 171 12678.75 102.08 54843.03 88888.00 2013-06-20 00:00:18.750 171 12678.77 102.08 54843.03 88888.00 2013-06-20 00:00:18.875 171 12678.80 102.05 54843.00 88888.00 2013-06-20 00:00:19.000 171 12678.73 102.00 54842.97 88888.00 2013-06-20 00:00:19.125 171 12678.65 102.00 54843.00 88888.00 2013-06-20 00:00:19.250 171 12678.62 102.05 54843.00 88888.00 2013-06-20 00:00:19.375 171 12678.73 102.08 54842.97 88888.00 2013-06-20 00:00:19.500 171 12678.77 102.05 54842.95 88888.00 2013-06-20 00:00:19.625 171 12678.80 102.05 54843.00 88888.00 2013-06-20 00:00:19.750 171 12678.83 102.05 54843.00 88888.00 2013-06-20 00:00:19.875 171 12678.88 102.05 54843.00 88888.00 2013-06-20 00:00:20.000 171 12678.80 102.05 54843.03 88888.00 2013-06-20 00:00:20.125 171 12678.75 102.00 54842.97 88888.00 2013-06-20 00:00:20.250 171 12678.73 101.95 54842.97 88888.00 2013-06-20 00:00:20.375 171 12678.75 102.00 54842.97 88888.00 2013-06-20 00:00:20.500 171 12678.75 102.05 54843.00 88888.00 2013-06-20 00:00:20.625 171 12678.80 102.00 54843.00 88888.00 2013-06-20 00:00:20.750 171 12678.83 102.03 54843.00 88888.00 2013-06-20 00:00:20.875 171 12678.80 102.03 54843.03 88888.00 2013-06-20 00:00:21.000 171 12678.85 102.03 54842.97 88888.00 2013-06-20 00:00:21.125 171 12678.92 102.03 54842.97 88888.00 2013-06-20 00:00:21.250 171 12678.90 102.03 54843.00 88888.00 2013-06-20 00:00:21.375 171 12678.92 102.03 54843.00 88888.00 2013-06-20 00:00:21.500 171 12678.85 102.03 54843.00 88888.00 2013-06-20 00:00:21.625 171 12678.88 102.05 54843.00 88888.00 2013-06-20 00:00:21.750 171 12678.92 102.00 54843.00 88888.00 2013-06-20 00:00:21.875 171 12678.92 102.00 54843.00 88888.00 2013-06-20 00:00:22.000 171 12678.95 102.03 54843.00 88888.00 2013-06-20 00:00:22.125 171 12678.90 101.97 54842.97 88888.00 2013-06-20 00:00:22.250 171 12678.85 101.95 54843.00 88888.00 2013-06-20 00:00:22.375 171 12678.88 102.00 54843.03 88888.00 2013-06-20 00:00:22.500 171 12678.90 102.03 54843.03 88888.00 2013-06-20 00:00:22.625 171 12678.90 102.03 54843.05 88888.00 2013-06-20 00:00:22.750 171 12678.77 102.00 54843.00 88888.00 2013-06-20 00:00:22.875 171 12678.73 101.97 54842.97 88888.00 2013-06-20 00:00:23.000 171 12678.75 101.95 54842.95 88888.00 2013-06-20 00:00:23.125 171 12678.85 101.97 54842.97 88888.00 2013-06-20 00:00:23.250 171 12678.90 102.05 54842.97 88888.00 2013-06-20 00:00:23.375 171 12678.92 102.03 54842.97 88888.00 2013-06-20 00:00:23.500 171 12678.90 102.05 54843.00 88888.00 2013-06-20 00:00:23.625 171 12678.83 102.03 54843.00 88888.00 2013-06-20 00:00:23.750 171 12678.83 101.97 54842.97 88888.00 2013-06-20 00:00:23.875 171 12678.90 102.05 54842.97 88888.00 2013-06-20 00:00:24.000 171 12678.92 102.05 54842.97 88888.00 2013-06-20 00:00:24.125 171 12678.92 102.03 54842.95 88888.00 2013-06-20 00:00:24.250 171 12678.88 101.97 54842.93 88888.00 2013-06-20 00:00:24.375 171 12678.90 102.00 54842.93 88888.00 2013-06-20 00:00:24.500 171 12678.92 102.00 54842.93 88888.00 2013-06-20 00:00:24.625 171 12678.90 101.97 54842.90 88888.00 2013-06-20 00:00:24.750 171 12678.92 102.03 54842.97 88888.00 2013-06-20 00:00:24.875 171 12678.95 102.05 54842.97 88888.00 2013-06-20 00:00:25.000 171 12678.92 102.00 54842.95 88888.00 2013-06-20 00:00:25.125 171 12678.92 102.00 54842.95 88888.00 2013-06-20 00:00:25.250 171 12678.88 102.03 54843.00 88888.00 2013-06-20 00:00:25.375 171 12678.90 102.08 54842.97 88888.00 2013-06-20 00:00:25.500 171 12678.98 102.03 54842.90 88888.00 2013-06-20 00:00:25.625 171 12679.05 102.00 54842.90 88888.00 2013-06-20 00:00:25.750 171 12679.05 102.03 54842.93 88888.00 2013-06-20 00:00:25.875 171 12679.02 102.03 54842.90 88888.00 2013-06-20 00:00:26.000 171 12679.02 102.00 54842.90 88888.00 2013-06-20 00:00:26.125 171 12679.10 102.05 54842.93 88888.00 2013-06-20 00:00:26.250 171 12679.15 102.03 54842.90 88888.00 2013-06-20 00:00:26.375 171 12679.12 102.05 54842.93 88888.00 2013-06-20 00:00:26.500 171 12679.15 102.05 54842.93 88888.00 2013-06-20 00:00:26.625 171 12679.17 102.08 54842.93 88888.00 2013-06-20 00:00:26.750 171 12679.12 102.05 54842.90 88888.00 2013-06-20 00:00:26.875 171 12679.12 102.08 54842.95 88888.00 2013-06-20 00:00:27.000 171 12679.17 102.08 54842.95 88888.00 2013-06-20 00:00:27.125 171 12679.23 102.05 54842.90 88888.00 2013-06-20 00:00:27.250 171 12679.23 102.05 54842.93 88888.00 2013-06-20 00:00:27.375 171 12679.23 102.05 54842.93 88888.00 2013-06-20 00:00:27.500 171 12679.23 102.05 54842.93 88888.00 2013-06-20 00:00:27.625 171 12679.23 102.03 54842.88 88888.00 2013-06-20 00:00:27.750 171 12679.17 102.03 54842.88 88888.00 2013-06-20 00:00:27.875 171 12679.20 102.03 54842.88 88888.00 2013-06-20 00:00:28.000 171 12679.23 102.05 54842.88 88888.00 2013-06-20 00:00:28.125 171 12679.30 102.08 54842.93 88888.00 2013-06-20 00:00:28.250 171 12679.33 102.10 54843.00 88888.00 2013-06-20 00:00:28.375 171 12679.42 102.20 54843.03 88888.00 2013-06-20 00:00:28.500 171 12679.35 102.15 54843.00 88888.00 2013-06-20 00:00:28.625 171 12679.25 102.10 54842.93 88888.00 2013-06-20 00:00:28.750 171 12679.23 102.08 54842.90 88888.00 2013-06-20 00:00:28.875 171 12679.25 102.12 54842.93 88888.00 2013-06-20 00:00:29.000 171 12679.27 102.10 54842.90 88888.00 2013-06-20 00:00:29.125 171 12679.27 102.12 54842.93 88888.00 2013-06-20 00:00:29.250 171 12679.27 102.12 54842.90 88888.00 2013-06-20 00:00:29.375 171 12679.38 102.15 54842.90 88888.00 2013-06-20 00:00:29.500 171 12679.42 102.17 54842.90 88888.00 2013-06-20 00:00:29.625 171 12679.45 102.17 54842.93 88888.00 2013-06-20 00:00:29.750 171 12679.48 102.20 54842.90 88888.00 2013-06-20 00:00:29.875 171 12679.38 102.15 54842.88 88888.00 2013-06-20 00:00:30.000 171 12679.40 102.22 54842.85 88888.00 2013-06-20 00:00:30.125 171 12679.42 102.20 54842.85 88888.00 2013-06-20 00:00:30.250 171 12679.40 102.17 54842.85 88888.00 2013-06-20 00:00:30.375 171 12679.40 102.17 54842.82 88888.00 2013-06-20 00:00:30.500 171 12679.38 102.15 54842.82 88888.00 2013-06-20 00:00:30.625 171 12679.35 102.17 54842.85 88888.00 2013-06-20 00:00:30.750 171 12679.38 102.17 54842.85 88888.00 2013-06-20 00:00:30.875 171 12679.42 102.17 54842.85 88888.00 2013-06-20 00:00:31.000 171 12679.42 102.20 54842.82 88888.00 2013-06-20 00:00:31.125 171 12679.42 102.20 54842.82 88888.00 2013-06-20 00:00:31.250 171 12679.42 102.20 54842.85 88888.00 2013-06-20 00:00:31.375 171 12679.55 102.28 54842.85 88888.00 2013-06-20 00:00:31.500 171 12679.55 102.28 54842.85 88888.00 2013-06-20 00:00:31.625 171 12679.52 102.25 54842.85 88888.00 2013-06-20 00:00:31.750 171 12679.42 102.22 54842.80 88888.00 2013-06-20 00:00:31.875 171 12679.40 102.20 54842.78 88888.00 2013-06-20 00:00:32.000 171 12679.50 102.20 54842.80 88888.00 2013-06-20 00:00:32.125 171 12679.55 102.17 54842.80 88888.00 2013-06-20 00:00:32.250 171 12679.50 102.20 54842.82 88888.00 2013-06-20 00:00:32.375 171 12679.55 102.28 54842.85 88888.00 2013-06-20 00:00:32.500 171 12679.58 102.28 54842.82 88888.00 2013-06-20 00:00:32.625 171 12679.55 102.25 54842.80 88888.00 2013-06-20 00:00:32.750 171 12679.55 102.22 54842.80 88888.00 2013-06-20 00:00:32.875 171 12679.58 102.20 54842.80 88888.00 2013-06-20 00:00:33.000 171 12679.62 102.22 54842.80 88888.00 2013-06-20 00:00:33.125 171 12679.70 102.30 54842.85 88888.00 2013-06-20 00:00:33.250 171 12679.70 102.30 54842.82 88888.00 2013-06-20 00:00:33.375 171 12679.70 102.30 54842.82 88888.00 2013-06-20 00:00:33.500 171 12679.65 102.28 54842.80 88888.00 2013-06-20 00:00:33.625 171 12679.62 102.30 54842.80 88888.00 2013-06-20 00:00:33.750 171 12679.70 102.33 54842.85 88888.00 2013-06-20 00:00:33.875 171 12679.67 102.30 54842.80 88888.00 2013-06-20 00:00:34.000 171 12679.67 102.25 54842.72 88888.00 2013-06-20 00:00:34.125 171 12679.70 102.22 54842.75 88888.00 2013-06-20 00:00:34.250 171 12679.75 102.25 54842.80 88888.00 2013-06-20 00:00:34.375 171 12679.73 102.22 54842.80 88888.00 2013-06-20 00:00:34.500 171 12679.65 102.25 54842.78 88888.00 2013-06-20 00:00:34.625 171 12679.67 102.28 54842.80 88888.00 2013-06-20 00:00:34.750 171 12679.73 102.25 54842.78 88888.00 2013-06-20 00:00:34.875 171 12679.75 102.30 54842.80 88888.00 2013-06-20 00:00:35.000 171 12679.83 102.38 54842.78 88888.00 2013-06-20 00:00:35.125 171 12679.88 102.38 54842.80 88888.00 2013-06-20 00:00:35.250 171 12679.88 102.30 54842.78 88888.00 2013-06-20 00:00:35.375 171 12679.90 102.30 54842.75 88888.00 2013-06-20 00:00:35.500 171 12679.92 102.35 54842.75 88888.00 2013-06-20 00:00:35.625 171 12679.90 102.35 54842.75 88888.00 2013-06-20 00:00:35.750 171 12679.92 102.33 54842.70 88888.00 2013-06-20 00:00:35.875 171 12679.95 102.38 54842.78 88888.00 2013-06-20 00:00:36.000 171 12679.88 102.38 54842.72 88888.00 2013-06-20 00:00:36.125 171 12679.88 102.38 54842.72 88888.00 2013-06-20 00:00:36.250 171 12679.90 102.38 54842.72 88888.00 2013-06-20 00:00:36.375 171 12679.92 102.40 54842.72 88888.00 2013-06-20 00:00:36.500 171 12679.95 102.40 54842.72 88888.00 2013-06-20 00:00:36.625 171 12680.02 102.40 54842.72 88888.00 2013-06-20 00:00:36.750 171 12680.02 102.35 54842.68 88888.00 2013-06-20 00:00:36.875 171 12679.98 102.38 54842.68 88888.00 2013-06-20 00:00:37.000 171 12679.98 102.42 54842.70 88888.00 2013-06-20 00:00:37.125 171 12679.98 102.45 54842.72 88888.00 2013-06-20 00:00:37.250 171 12679.98 102.45 54842.70 88888.00 2013-06-20 00:00:37.375 171 12680.05 102.42 54842.70 88888.00 2013-06-20 00:00:37.500 171 12680.12 102.45 54842.72 88888.00 2013-06-20 00:00:37.625 171 12680.10 102.40 54842.72 88888.00 2013-06-20 00:00:37.750 171 12680.05 102.40 54842.70 88888.00 2013-06-20 00:00:37.875 171 12680.05 102.40 54842.70 88888.00 2013-06-20 00:00:38.000 171 12680.05 102.40 54842.65 88888.00 2013-06-20 00:00:38.125 171 12680.02 102.38 54842.62 88888.00 2013-06-20 00:00:38.250 171 12679.98 102.38 54842.65 88888.00 2013-06-20 00:00:38.375 171 12680.02 102.40 54842.65 88888.00 2013-06-20 00:00:38.500 171 12680.05 102.40 54842.68 88888.00 2013-06-20 00:00:38.625 171 12680.10 102.47 54842.72 88888.00 2013-06-20 00:00:38.750 171 12680.20 102.47 54842.72 88888.00 2013-06-20 00:00:38.875 171 12680.23 102.45 54842.70 88888.00 2013-06-20 00:00:39.000 171 12680.23 102.45 54842.70 88888.00 2013-06-20 00:00:39.125 171 12680.30 102.50 54842.72 88888.00 2013-06-20 00:00:39.250 171 12680.27 102.47 54842.68 88888.00 2013-06-20 00:00:39.375 171 12680.30 102.47 54842.70 88888.00 2013-06-20 00:00:39.500 171 12680.27 102.47 54842.72 88888.00 2013-06-20 00:00:39.625 171 12680.23 102.45 54842.70 88888.00 2013-06-20 00:00:39.750 171 12680.20 102.45 54842.70 88888.00 2013-06-20 00:00:39.875 171 12680.25 102.45 54842.72 88888.00 2013-06-20 00:00:40.000 171 12680.33 102.47 54842.70 88888.00 2013-06-20 00:00:40.125 171 12680.38 102.45 54842.68 88888.00 2013-06-20 00:00:40.250 171 12680.25 102.42 54842.70 88888.00 2013-06-20 00:00:40.375 171 12680.30 102.45 54842.72 88888.00 2013-06-20 00:00:40.500 171 12680.38 102.45 54842.72 88888.00 2013-06-20 00:00:40.625 171 12680.35 102.45 54842.68 88888.00 2013-06-20 00:00:40.750 171 12680.35 102.47 54842.70 88888.00 2013-06-20 00:00:40.875 171 12680.38 102.47 54842.72 88888.00 2013-06-20 00:00:41.000 171 12680.42 102.47 54842.72 88888.00 2013-06-20 00:00:41.125 171 12680.48 102.45 54842.72 88888.00 2013-06-20 00:00:41.250 171 12680.45 102.40 54842.70 88888.00 2013-06-20 00:00:41.375 171 12680.38 102.42 54842.68 88888.00 2013-06-20 00:00:41.500 171 12680.42 102.45 54842.68 88888.00 2013-06-20 00:00:41.625 171 12680.50 102.50 54842.70 88888.00 2013-06-20 00:00:41.750 171 12680.50 102.47 54842.68 88888.00 2013-06-20 00:00:41.875 171 12680.50 102.45 54842.65 88888.00 2013-06-20 00:00:42.000 171 12680.50 102.42 54842.62 88888.00 2013-06-20 00:00:42.125 171 12680.45 102.38 54842.60 88888.00 2013-06-20 00:00:42.250 171 12680.48 102.45 54842.68 88888.00 2013-06-20 00:00:42.375 171 12680.50 102.45 54842.68 88888.00 2013-06-20 00:00:42.500 171 12680.52 102.47 54842.65 88888.00 2013-06-20 00:00:42.625 171 12680.52 102.47 54842.70 88888.00 2013-06-20 00:00:42.750 171 12680.50 102.45 54842.65 88888.00 2013-06-20 00:00:42.875 171 12680.50 102.45 54842.62 88888.00 2013-06-20 00:00:43.000 171 12680.55 102.47 54842.60 88888.00 2013-06-20 00:00:43.125 171 12680.60 102.47 54842.62 88888.00 2013-06-20 00:00:43.250 171 12680.55 102.45 54842.62 88888.00 2013-06-20 00:00:43.375 171 12680.58 102.47 54842.60 88888.00 2013-06-20 00:00:43.500 171 12680.65 102.47 54842.60 88888.00 2013-06-20 00:00:43.625 171 12680.67 102.50 54842.60 88888.00 2013-06-20 00:00:43.750 171 12680.65 102.50 54842.62 88888.00 2013-06-20 00:00:43.875 171 12680.65 102.47 54842.60 88888.00 2013-06-20 00:00:44.000 171 12680.65 102.47 54842.62 88888.00 2013-06-20 00:00:44.125 171 12680.67 102.45 54842.60 88888.00 2013-06-20 00:00:44.250 171 12680.65 102.42 54842.60 88888.00 2013-06-20 00:00:44.375 171 12680.67 102.42 54842.60 88888.00 2013-06-20 00:00:44.500 171 12680.67 102.45 54842.65 88888.00 2013-06-20 00:00:44.625 171 12680.75 102.55 54842.68 88888.00 2013-06-20 00:00:44.750 171 12680.80 102.53 54842.65 88888.00 2013-06-20 00:00:44.875 171 12680.77 102.45 54842.62 88888.00 2013-06-20 00:00:45.000 171 12680.77 102.42 54842.60 88888.00 2013-06-20 00:00:45.125 171 12680.77 102.47 54842.62 88888.00 2013-06-20 00:00:45.250 171 12680.83 102.55 54842.65 88888.00 2013-06-20 00:00:45.375 171 12680.88 102.50 54842.62 88888.00 2013-06-20 00:00:45.500 171 12680.88 102.50 54842.62 88888.00 2013-06-20 00:00:45.625 171 12680.90 102.55 54842.65 88888.00 2013-06-20 00:00:45.750 171 12680.85 102.58 54842.72 88888.00 2013-06-20 00:00:45.875 171 12680.83 102.55 54842.68 88888.00 2013-06-20 00:00:46.000 171 12680.83 102.47 54842.62 88888.00 2013-06-20 00:00:46.125 171 12680.83 102.45 54842.60 88888.00 2013-06-20 00:00:46.250 171 12680.77 102.47 54842.65 88888.00 2013-06-20 00:00:46.375 171 12680.83 102.53 54842.68 88888.00 2013-06-20 00:00:46.500 171 12680.83 102.53 54842.62 88888.00 2013-06-20 00:00:46.625 171 12680.83 102.47 54842.60 88888.00 2013-06-20 00:00:46.750 171 12680.88 102.45 54842.60 88888.00 2013-06-20 00:00:46.875 171 12680.88 102.50 54842.60 88888.00 2013-06-20 00:00:47.000 171 12680.83 102.47 54842.60 88888.00 2013-06-20 00:00:47.125 171 12680.80 102.47 54842.60 88888.00 2013-06-20 00:00:47.250 171 12680.83 102.47 54842.62 88888.00 2013-06-20 00:00:47.375 171 12680.85 102.50 54842.65 88888.00 2013-06-20 00:00:47.500 171 12680.88 102.53 54842.62 88888.00 2013-06-20 00:00:47.625 171 12680.88 102.47 54842.62 88888.00 2013-06-20 00:00:47.750 171 12680.90 102.47 54842.60 88888.00 2013-06-20 00:00:47.875 171 12681.00 102.50 54842.62 88888.00 2013-06-20 00:00:48.000 171 12681.02 102.53 54842.57 88888.00 2013-06-20 00:00:48.125 171 12681.02 102.50 54842.55 88888.00 2013-06-20 00:00:48.250 171 12680.92 102.47 54842.57 88888.00 2013-06-20 00:00:48.375 171 12680.90 102.45 54842.53 88888.00 2013-06-20 00:00:48.500 171 12680.98 102.45 54842.55 88888.00 2013-06-20 00:00:48.625 171 12681.02 102.47 54842.55 88888.00 2013-06-20 00:00:48.750 171 12681.02 102.53 54842.60 88888.00 2013-06-20 00:00:48.875 171 12681.05 102.50 54842.60 88888.00 2013-06-20 00:00:49.000 171 12681.02 102.47 54842.60 88888.00 2013-06-20 00:00:49.125 171 12681.02 102.47 54842.62 88888.00 2013-06-20 00:00:49.250 171 12680.98 102.47 54842.60 88888.00 2013-06-20 00:00:49.375 171 12681.08 102.47 54842.57 88888.00 2013-06-20 00:00:49.500 171 12681.05 102.53 54842.60 88888.00 2013-06-20 00:00:49.625 171 12681.02 102.53 54842.60 88888.00 2013-06-20 00:00:49.750 171 12681.05 102.55 54842.57 88888.00 2013-06-20 00:00:49.875 171 12681.08 102.55 54842.57 88888.00 2013-06-20 00:00:50.000 171 12681.02 102.55 54842.60 88888.00 2013-06-20 00:00:50.125 171 12681.02 102.58 54842.60 88888.00 2013-06-20 00:00:50.250 171 12681.05 102.55 54842.60 88888.00 2013-06-20 00:00:50.375 171 12681.10 102.53 54842.57 88888.00 2013-06-20 00:00:50.500 171 12681.12 102.53 54842.55 88888.00 2013-06-20 00:00:50.625 171 12681.10 102.53 54842.57 88888.00 2013-06-20 00:00:50.750 171 12681.12 102.53 54842.55 88888.00 2013-06-20 00:00:50.875 171 12681.10 102.55 54842.57 88888.00 2013-06-20 00:00:51.000 171 12681.12 102.58 54842.60 88888.00 2013-06-20 00:00:51.125 171 12681.17 102.58 54842.62 88888.00 2013-06-20 00:00:51.250 171 12681.20 102.55 54842.62 88888.00 2013-06-20 00:00:51.375 171 12681.20 102.58 54842.60 88888.00 2013-06-20 00:00:51.500 171 12681.20 102.58 54842.57 88888.00 2013-06-20 00:00:51.625 171 12681.17 102.53 54842.55 88888.00 2013-06-20 00:00:51.750 171 12681.25 102.55 54842.60 88888.00 2013-06-20 00:00:51.875 171 12681.33 102.60 54842.62 88888.00 2013-06-20 00:00:52.000 171 12681.23 102.53 54842.57 88888.00 2013-06-20 00:00:52.125 171 12681.23 102.53 54842.57 88888.00 2013-06-20 00:00:52.250 171 12681.23 102.53 54842.57 88888.00 2013-06-20 00:00:52.375 171 12681.23 102.55 54842.55 88888.00 2013-06-20 00:00:52.500 171 12681.30 102.60 54842.55 88888.00 2013-06-20 00:00:52.625 171 12681.35 102.62 54842.57 88888.00 2013-06-20 00:00:52.750 171 12681.30 102.58 54842.57 88888.00 2013-06-20 00:00:52.875 171 12681.35 102.55 54842.60 88888.00 2013-06-20 00:00:53.000 171 12681.40 102.60 54842.55 88888.00 2013-06-20 00:00:53.125 171 12681.45 102.60 54842.57 88888.00 2013-06-20 00:00:53.250 171 12681.40 102.58 54842.57 88888.00 2013-06-20 00:00:53.375 171 12681.42 102.55 54842.55 88888.00 2013-06-20 00:00:53.500 171 12681.42 102.55 54842.53 88888.00 2013-06-20 00:00:53.625 171 12681.45 102.60 54842.57 88888.00 2013-06-20 00:00:53.750 171 12681.48 102.65 54842.60 88888.00 2013-06-20 00:00:53.875 171 12681.48 102.62 54842.55 88888.00 2013-06-20 00:00:54.000 171 12681.50 102.65 54842.50 88888.00 2013-06-20 00:00:54.125 171 12681.52 102.65 54842.53 88888.00 2013-06-20 00:00:54.250 171 12681.58 102.62 54842.57 88888.00 2013-06-20 00:00:54.375 171 12681.52 102.65 54842.57 88888.00 2013-06-20 00:00:54.500 171 12681.48 102.70 54842.55 88888.00 2013-06-20 00:00:54.625 171 12681.50 102.70 54842.55 88888.00 2013-06-20 00:00:54.750 171 12681.50 102.62 54842.53 88888.00 2013-06-20 00:00:54.875 171 12681.52 102.65 54842.53 88888.00 2013-06-20 00:00:55.000 171 12681.58 102.65 54842.50 88888.00 2013-06-20 00:00:55.125 171 12681.58 102.60 54842.50 88888.00 2013-06-20 00:00:55.250 171 12681.58 102.67 54842.53 88888.00 2013-06-20 00:00:55.375 171 12681.52 102.65 54842.47 88888.00 2013-06-20 00:00:55.500 171 12681.55 102.62 54842.47 88888.00 2013-06-20 00:00:55.625 171 12681.67 102.65 54842.47 88888.00 2013-06-20 00:00:55.750 171 12681.75 102.72 54842.53 88888.00 2013-06-20 00:00:55.875 171 12681.70 102.70 54842.53 88888.00 2013-06-20 00:00:56.000 171 12681.65 102.70 54842.55 88888.00 2013-06-20 00:00:56.125 171 12681.60 102.67 54842.55 88888.00 2013-06-20 00:00:56.250 171 12681.58 102.65 54842.55 88888.00 2013-06-20 00:00:56.375 171 12681.62 102.70 54842.53 88888.00 2013-06-20 00:00:56.500 171 12681.65 102.70 54842.50 88888.00 2013-06-20 00:00:56.625 171 12681.67 102.75 54842.53 88888.00 2013-06-20 00:00:56.750 171 12681.75 102.80 54842.57 88888.00 2013-06-20 00:00:56.875 171 12681.75 102.85 54842.57 88888.00 2013-06-20 00:00:57.000 171 12681.70 102.75 54842.50 88888.00 2013-06-20 00:00:57.125 171 12681.70 102.70 54842.47 88888.00 2013-06-20 00:00:57.250 171 12681.75 102.72 54842.53 88888.00 2013-06-20 00:00:57.375 171 12681.85 102.78 54842.55 88888.00 2013-06-20 00:00:57.500 171 12681.88 102.75 54842.50 88888.00 2013-06-20 00:00:57.625 171 12681.83 102.72 54842.50 88888.00 2013-06-20 00:00:57.750 171 12681.85 102.75 54842.53 88888.00 2013-06-20 00:00:57.875 171 12681.90 102.80 54842.60 88888.00 2013-06-20 00:00:58.000 171 12681.98 102.88 54842.60 88888.00 2013-06-20 00:00:58.125 171 12681.85 102.75 54842.53 88888.00 2013-06-20 00:00:58.250 171 12681.70 102.72 54842.55 88888.00 2013-06-20 00:00:58.375 171 12681.80 102.78 54842.53 88888.00 2013-06-20 00:00:58.500 171 12681.85 102.78 54842.50 88888.00 2013-06-20 00:00:58.625 171 12681.95 102.83 54842.55 88888.00 2013-06-20 00:00:58.750 171 12682.02 102.88 54842.60 88888.00 2013-06-20 00:00:58.875 171 12682.02 102.88 54842.55 88888.00 2013-06-20 00:00:59.000 171 12682.00 102.85 54842.55 88888.00 2013-06-20 00:00:59.125 171 12681.98 102.83 54842.53 88888.00 2013-06-20 00:00:59.250 171 12681.95 102.85 54842.57 88888.00 2013-06-20 00:00:59.375 171 12681.92 102.85 54842.55 88888.00 2013-06-20 00:00:59.500 171 12681.88 102.88 54842.53 88888.00 2013-06-20 00:00:59.625 171 12681.88 102.85 54842.53 88888.00 2013-06-20 00:00:59.750 171 12681.95 102.83 54842.50 88888.00 2013-06-20 00:00:59.875 171 12681.95 102.80 54842.47 88888.00 2013-06-20 00:01:00.000 171 12681.98 102.83 54842.50 88888.00 2013-06-20 00:01:00.125 171 12682.00 102.85 54842.55 88888.00 2013-06-20 00:01:00.250 171 12682.02 102.88 54842.53 88888.00 2013-06-20 00:01:00.375 171 12682.10 102.95 54842.55 88888.00 2013-06-20 00:01:00.500 171 12682.12 102.92 54842.50 88888.00 2013-06-20 00:01:00.625 171 12682.10 102.92 54842.50 88888.00 2013-06-20 00:01:00.750 171 12682.08 102.92 54842.50 88888.00 2013-06-20 00:01:00.875 171 12682.08 102.95 54842.53 88888.00 2013-06-20 00:01:01.000 171 12682.00 102.95 54842.53 88888.00 2013-06-20 00:01:01.125 171 12681.92 102.92 54842.50 88888.00 2013-06-20 00:01:01.250 171 12682.00 102.92 54842.47 88888.00 2013-06-20 00:01:01.375 171 12682.15 102.92 54842.47 88888.00 2013-06-20 00:01:01.500 171 12682.20 102.92 54842.43 88888.00 2013-06-20 00:01:01.625 171 12682.17 102.90 54842.43 88888.00 2013-06-20 00:01:01.750 171 12682.23 102.92 54842.45 88888.00 2013-06-20 00:01:01.875 171 12682.27 103.00 54842.50 88888.00 2013-06-20 00:01:02.000 171 12682.25 103.03 54842.50 88888.00 2013-06-20 00:01:02.125 171 12682.20 103.00 54842.47 88888.00 2013-06-20 00:01:02.250 171 12682.15 102.92 54842.45 88888.00 2013-06-20 00:01:02.375 171 12682.25 102.95 54842.45 88888.00 2013-06-20 00:01:02.500 171 12682.27 102.95 54842.47 88888.00 2013-06-20 00:01:02.625 171 12682.27 102.97 54842.45 88888.00 2013-06-20 00:01:02.750 171 12682.33 102.97 54842.47 88888.00 2013-06-20 00:01:02.875 171 12682.38 102.95 54842.47 88888.00 2013-06-20 00:01:03.000 171 12682.42 102.97 54842.47 88888.00 2013-06-20 00:01:03.125 171 12682.48 103.03 54842.50 88888.00 2013-06-20 00:01:03.250 171 12682.42 102.97 54842.50 88888.00 2013-06-20 00:01:03.375 171 12682.50 102.97 54842.47 88888.00 2013-06-20 00:01:03.500 171 12682.50 102.97 54842.47 88888.00 2013-06-20 00:01:03.625 171 12682.52 103.00 54842.47 88888.00 2013-06-20 00:01:03.750 171 12682.52 103.03 54842.50 88888.00 2013-06-20 00:01:03.875 171 12682.52 103.00 54842.47 88888.00 2013-06-20 00:01:04.000 171 12682.58 103.00 54842.50 88888.00 2013-06-20 00:01:04.125 171 12682.58 103.00 54842.55 88888.00 2013-06-20 00:01:04.250 171 12682.58 102.97 54842.53 88888.00 2013-06-20 00:01:04.375 171 12682.62 103.05 54842.55 88888.00 2013-06-20 00:01:04.500 171 12682.60 103.03 54842.47 88888.00 2013-06-20 00:01:04.625 171 12682.60 103.00 54842.50 88888.00 2013-06-20 00:01:04.750 171 12682.60 103.00 54842.45 88888.00 2013-06-20 00:01:04.875 171 12682.58 102.95 54842.45 88888.00 2013-06-20 00:01:05.000 171 12682.60 102.97 54842.45 88888.00 2013-06-20 00:01:05.125 171 12682.58 103.03 54842.45 88888.00 2013-06-20 00:01:05.250 171 12682.55 103.00 54842.45 88888.00 2013-06-20 00:01:05.375 171 12682.58 103.03 54842.45 88888.00 2013-06-20 00:01:05.500 171 12682.70 103.05 54842.45 88888.00 2013-06-20 00:01:05.625 171 12682.73 103.08 54842.47 88888.00 2013-06-20 00:01:05.750 171 12682.75 103.08 54842.47 88888.00 2013-06-20 00:01:05.875 171 12682.75 103.05 54842.45 88888.00 2013-06-20 00:01:06.000 171 12682.75 103.05 54842.40 88888.00 2013-06-20 00:01:06.125 171 12682.73 103.03 54842.38 88888.00 2013-06-20 00:01:06.250 171 12682.70 103.00 54842.45 88888.00 2013-06-20 00:01:06.375 171 12682.83 103.05 54842.47 88888.00 2013-06-20 00:01:06.500 171 12682.85 103.12 54842.50 88888.00 2013-06-20 00:01:06.625 171 12682.80 103.10 54842.47 88888.00 2013-06-20 00:01:06.750 171 12682.80 103.10 54842.47 88888.00 2013-06-20 00:01:06.875 171 12682.90 103.08 54842.45 88888.00 2013-06-20 00:01:07.000 171 12682.92 103.03 54842.40 88888.00 2013-06-20 00:01:07.125 171 12682.88 103.05 54842.45 88888.00 2013-06-20 00:01:07.250 171 12682.85 103.08 54842.45 88888.00 2013-06-20 00:01:07.375 171 12682.88 103.10 54842.45 88888.00 2013-06-20 00:01:07.500 171 12682.88 103.10 54842.45 88888.00 2013-06-20 00:01:07.625 171 12682.88 103.10 54842.43 88888.00 2013-06-20 00:01:07.750 171 12682.88 103.10 54842.43 88888.00 2013-06-20 00:01:07.875 171 12682.90 103.10 54842.43 88888.00 2013-06-20 00:01:08.000 171 12683.00 103.10 54842.43 88888.00 2013-06-20 00:01:08.125 171 12683.05 103.15 54842.47 88888.00 2013-06-20 00:01:08.250 171 12683.02 103.15 54842.47 88888.00 2013-06-20 00:01:08.375 171 12683.02 103.15 54842.45 88888.00 2013-06-20 00:01:08.500 171 12682.98 103.10 54842.45 88888.00 2013-06-20 00:01:08.625 171 12682.98 103.08 54842.45 88888.00 2013-06-20 00:01:08.750 171 12683.02 103.08 54842.47 88888.00 2013-06-20 00:01:08.875 171 12683.10 103.10 54842.45 88888.00 2013-06-20 00:01:09.000 171 12683.12 103.10 54842.43 88888.00 2013-06-20 00:01:09.125 171 12683.12 103.12 54842.40 88888.00 2013-06-20 00:01:09.250 171 12683.10 103.12 54842.45 88888.00 2013-06-20 00:01:09.375 171 12683.15 103.15 54842.43 88888.00 2013-06-20 00:01:09.500 171 12683.17 103.17 54842.43 88888.00 2013-06-20 00:01:09.625 171 12683.10 103.12 54842.43 88888.00 2013-06-20 00:01:09.750 171 12683.12 103.12 54842.45 88888.00 2013-06-20 00:01:09.875 171 12683.17 103.12 54842.45 88888.00 2013-06-20 00:01:10.000 171 12683.20 103.10 54842.43 88888.00 2013-06-20 00:01:10.125 171 12683.23 103.15 54842.43 88888.00 2013-06-20 00:01:10.250 171 12683.25 103.17 54842.45 88888.00 2013-06-20 00:01:10.375 171 12683.27 103.15 54842.45 88888.00 2013-06-20 00:01:10.500 171 12683.27 103.12 54842.45 88888.00 2013-06-20 00:01:10.625 171 12683.35 103.12 54842.43 88888.00 2013-06-20 00:01:10.750 171 12683.33 103.12 54842.43 88888.00 2013-06-20 00:01:10.875 171 12683.30 103.17 54842.45 88888.00 2013-06-20 00:01:11.000 171 12683.25 103.12 54842.45 88888.00 2013-06-20 00:01:11.125 171 12683.27 103.12 54842.45 88888.00 2013-06-20 00:01:11.250 171 12683.27 103.12 54842.47 88888.00 2013-06-20 00:01:11.375 171 12683.35 103.15 54842.47 88888.00 2013-06-20 00:01:11.500 171 12683.48 103.17 54842.45 88888.00 2013-06-20 00:01:11.625 171 12683.52 103.20 54842.47 88888.00 2013-06-20 00:01:11.750 171 12683.45 103.15 54842.43 88888.00 2013-06-20 00:01:11.875 171 12683.42 103.15 54842.43 88888.00 2013-06-20 00:01:12.000 171 12683.45 103.15 54842.40 88888.00 2013-06-20 00:01:12.125 171 12683.45 103.12 54842.40 88888.00 2013-06-20 00:01:12.250 171 12683.38 103.05 54842.38 88888.00 2013-06-20 00:01:12.375 171 12683.42 103.10 54842.38 88888.00 2013-06-20 00:01:12.500 171 12683.48 103.15 54842.40 88888.00 2013-06-20 00:01:12.625 171 12683.58 103.15 54842.43 88888.00 2013-06-20 00:01:12.750 171 12683.58 103.17 54842.43 88888.00 2013-06-20 00:01:12.875 171 12683.50 103.15 54842.40 88888.00 2013-06-20 00:01:13.000 171 12683.50 103.15 54842.40 88888.00 2013-06-20 00:01:13.125 171 12683.55 103.10 54842.43 88888.00 2013-06-20 00:01:13.250 171 12683.60 103.15 54842.45 88888.00 2013-06-20 00:01:13.375 171 12683.65 103.17 54842.45 88888.00 2013-06-20 00:01:13.500 171 12683.67 103.17 54842.45 88888.00 2013-06-20 00:01:13.625 171 12683.70 103.15 54842.43 88888.00 2013-06-20 00:01:13.750 171 12683.62 103.12 54842.43 88888.00 2013-06-20 00:01:13.875 171 12683.60 103.15 54842.43 88888.00 2013-06-20 00:01:14.000 171 12683.58 103.15 54842.43 88888.00 2013-06-20 00:01:14.125 171 12683.55 103.15 54842.45 88888.00 2013-06-20 00:01:14.250 171 12683.58 103.15 54842.45 88888.00 2013-06-20 00:01:14.375 171 12683.60 103.17 54842.43 88888.00 2013-06-20 00:01:14.500 171 12683.70 103.15 54842.45 88888.00 2013-06-20 00:01:14.625 171 12683.67 103.17 54842.43 88888.00 2013-06-20 00:01:14.750 171 12683.65 103.17 54842.45 88888.00 2013-06-20 00:01:14.875 171 12683.67 103.17 54842.45 88888.00 2013-06-20 00:01:15.000 171 12683.67 103.15 54842.43 88888.00 2013-06-20 00:01:15.125 171 12683.65 103.15 54842.43 88888.00 2013-06-20 00:01:15.250 171 12683.62 103.12 54842.45 88888.00 2013-06-20 00:01:15.375 171 12683.62 103.10 54842.40 88888.00 2013-06-20 00:01:15.500 171 12683.62 103.10 54842.40 88888.00 2013-06-20 00:01:15.625 171 12683.73 103.17 54842.47 88888.00 2013-06-20 00:01:15.750 171 12683.80 103.17 54842.45 88888.00 2013-06-20 00:01:15.875 171 12683.88 103.15 54842.47 88888.00 2013-06-20 00:01:16.000 171 12683.92 103.15 54842.47 88888.00 2013-06-20 00:01:16.125 171 12683.85 103.12 54842.47 88888.00 2013-06-20 00:01:16.250 171 12683.75 103.10 54842.47 88888.00 2013-06-20 00:01:16.375 171 12683.77 103.15 54842.53 88888.00 2013-06-20 00:01:16.500 171 12683.88 103.17 54842.50 88888.00 2013-06-20 00:01:16.625 171 12683.90 103.17 54842.50 88888.00 2013-06-20 00:01:16.750 171 12683.88 103.17 54842.53 88888.00 2013-06-20 00:01:16.875 171 12683.83 103.20 54842.55 88888.00 2013-06-20 00:01:17.000 171 12683.85 103.17 54842.50 88888.00 2013-06-20 00:01:17.125 171 12683.80 103.12 54842.47 88888.00 2013-06-20 00:01:17.250 171 12683.85 103.15 54842.53 88888.00 2013-06-20 00:01:17.375 171 12683.92 103.17 54842.53 88888.00 2013-06-20 00:01:17.500 171 12683.88 103.17 54842.50 88888.00 2013-06-20 00:01:17.625 171 12683.88 103.15 54842.47 88888.00 2013-06-20 00:01:17.750 171 12683.90 103.15 54842.45 88888.00 2013-06-20 00:01:17.875 171 12683.92 103.20 54842.47 88888.00 2013-06-20 00:01:18.000 171 12683.95 103.20 54842.47 88888.00 2013-06-20 00:01:18.125 171 12683.95 103.17 54842.47 88888.00 2013-06-20 00:01:18.250 171 12683.95 103.17 54842.47 88888.00 2013-06-20 00:01:18.375 171 12683.95 103.17 54842.47 88888.00 2013-06-20 00:01:18.500 171 12683.90 103.15 54842.47 88888.00 2013-06-20 00:01:18.625 171 12683.92 103.15 54842.50 88888.00 2013-06-20 00:01:18.750 171 12684.00 103.20 54842.53 88888.00 2013-06-20 00:01:18.875 171 12684.02 103.17 54842.53 88888.00 2013-06-20 00:01:19.000 171 12684.00 103.17 54842.50 88888.00 2013-06-20 00:01:19.125 171 12684.00 103.15 54842.50 88888.00 2013-06-20 00:01:19.250 171 12683.98 103.12 54842.50 88888.00 2013-06-20 00:01:19.375 171 12683.98 103.12 54842.50 88888.00 2013-06-20 00:01:19.500 171 12683.95 103.12 54842.50 88888.00 2013-06-20 00:01:19.625 171 12683.95 103.12 54842.50 88888.00 2013-06-20 00:01:19.750 171 12683.98 103.20 54842.50 88888.00 2013-06-20 00:01:19.875 171 12684.08 103.22 54842.55 88888.00 2013-06-20 00:01:20.000 171 12684.17 103.22 54842.53 88888.00 2013-06-20 00:01:20.125 171 12684.10 103.22 54842.50 88888.00 2013-06-20 00:01:20.250 171 12684.10 103.20 54842.50 88888.00 2013-06-20 00:01:20.375 171 12684.08 103.22 54842.53 88888.00 2013-06-20 00:01:20.500 171 12684.08 103.22 54842.55 88888.00 2013-06-20 00:01:20.625 171 12684.05 103.20 54842.57 88888.00 2013-06-20 00:01:20.750 171 12684.05 103.25 54842.57 88888.00 2013-06-20 00:01:20.875 171 12684.08 103.25 54842.57 88888.00 2013-06-20 00:01:21.000 171 12684.02 103.22 54842.57 88888.00 2013-06-20 00:01:21.125 171 12684.02 103.17 54842.55 88888.00 2013-06-20 00:01:21.250 171 12684.10 103.17 54842.55 88888.00 2013-06-20 00:01:21.375 171 12684.12 103.17 54842.53 88888.00 2013-06-20 00:01:21.500 171 12684.12 103.17 54842.53 88888.00 2013-06-20 00:01:21.625 171 12684.12 103.22 54842.57 88888.00 2013-06-20 00:01:21.750 171 12684.12 103.25 54842.57 88888.00 2013-06-20 00:01:21.875 171 12684.08 103.22 54842.55 88888.00 2013-06-20 00:01:22.000 171 12684.02 103.17 54842.55 88888.00 2013-06-20 00:01:22.125 171 12684.08 103.20 54842.57 88888.00 2013-06-20 00:01:22.250 171 12684.15 103.20 54842.55 88888.00 2013-06-20 00:01:22.375 171 12684.20 103.20 54842.50 88888.00 2013-06-20 00:01:22.500 171 12684.10 103.17 54842.50 88888.00 2013-06-20 00:01:22.625 171 12684.05 103.20 54842.55 88888.00 2013-06-20 00:01:22.750 171 12684.08 103.22 54842.55 88888.00 2013-06-20 00:01:22.875 171 12684.10 103.28 54842.60 88888.00 2013-06-20 00:01:23.000 171 12684.08 103.22 54842.55 88888.00 2013-06-20 00:01:23.125 171 12684.05 103.17 54842.60 88888.00 2013-06-20 00:01:23.250 171 12684.05 103.20 54842.55 88888.00 2013-06-20 00:01:23.375 171 12684.08 103.22 54842.60 88888.00 2013-06-20 00:01:23.500 171 12684.05 103.20 54842.60 88888.00 2013-06-20 00:01:23.625 171 12684.10 103.20 54842.62 88888.00 2013-06-20 00:01:23.750 171 12684.08 103.20 54842.57 88888.00 2013-06-20 00:01:23.875 171 12684.08 103.22 54842.57 88888.00 2013-06-20 00:01:24.000 171 12684.08 103.25 54842.60 88888.00 2013-06-20 00:01:24.125 171 12684.05 103.22 54842.62 88888.00 2013-06-20 00:01:24.250 171 12684.02 103.17 54842.57 88888.00 2013-06-20 00:01:24.375 171 12684.10 103.25 54842.55 88888.00 2013-06-20 00:01:24.500 171 12684.12 103.28 54842.55 88888.00 2013-06-20 00:01:24.625 171 12684.08 103.25 54842.57 88888.00 2013-06-20 00:01:24.750 171 12684.12 103.30 54842.62 88888.00 2013-06-20 00:01:24.875 171 12684.17 103.28 54842.62 88888.00 2013-06-20 00:01:25.000 171 12684.15 103.22 54842.60 88888.00 2013-06-20 00:01:25.125 171 12684.10 103.20 54842.57 88888.00 2013-06-20 00:01:25.250 171 12684.12 103.25 54842.60 88888.00 2013-06-20 00:01:25.375 171 12684.17 103.28 54842.60 88888.00 2013-06-20 00:01:25.500 171 12684.20 103.28 54842.60 88888.00 2013-06-20 00:01:25.625 171 12684.20 103.28 54842.65 88888.00 2013-06-20 00:01:25.750 171 12684.27 103.25 54842.65 88888.00 2013-06-20 00:01:25.875 171 12684.27 103.28 54842.68 88888.00 2013-06-20 00:01:26.000 171 12684.25 103.25 54842.62 88888.00 2013-06-20 00:01:26.125 171 12684.25 103.25 54842.68 88888.00 2013-06-20 00:01:26.250 171 12684.15 103.25 54842.65 88888.00 2013-06-20 00:01:26.375 171 12684.17 103.22 54842.65 88888.00 2013-06-20 00:01:26.500 171 12684.25 103.25 54842.65 88888.00 2013-06-20 00:01:26.625 171 12684.25 103.30 54842.68 88888.00 2013-06-20 00:01:26.750 171 12684.23 103.28 54842.70 88888.00 2013-06-20 00:01:26.875 171 12684.23 103.28 54842.68 88888.00 2013-06-20 00:01:27.000 171 12684.25 103.28 54842.65 88888.00 2013-06-20 00:01:27.125 171 12684.27 103.28 54842.68 88888.00 2013-06-20 00:01:27.250 171 12684.27 103.25 54842.68 88888.00 2013-06-20 00:01:27.375 171 12684.33 103.28 54842.68 88888.00 2013-06-20 00:01:27.500 171 12684.33 103.30 54842.68 88888.00 2013-06-20 00:01:27.625 171 12684.30 103.28 54842.68 88888.00 2013-06-20 00:01:27.750 171 12684.27 103.25 54842.65 88888.00 2013-06-20 00:01:27.875 171 12684.35 103.28 54842.68 88888.00 2013-06-20 00:01:28.000 171 12684.38 103.28 54842.72 88888.00 2013-06-20 00:01:28.125 171 12684.40 103.30 54842.72 88888.00 2013-06-20 00:01:28.250 171 12684.33 103.28 54842.68 88888.00 2013-06-20 00:01:28.375 171 12684.33 103.28 54842.72 88888.00 2013-06-20 00:01:28.500 171 12684.40 103.25 54842.75 88888.00 2013-06-20 00:01:28.625 171 12684.40 103.28 54842.75 88888.00 2013-06-20 00:01:28.750 171 12684.35 103.28 54842.72 88888.00 2013-06-20 00:01:28.875 171 12684.27 103.25 54842.75 88888.00 2013-06-20 00:01:29.000 171 12684.25 103.25 54842.75 88888.00 2013-06-20 00:01:29.125 171 12684.25 103.25 54842.75 88888.00 2013-06-20 00:01:29.250 171 12684.25 103.25 54842.72 88888.00 2013-06-20 00:01:29.375 171 12684.27 103.25 54842.72 88888.00 2013-06-20 00:01:29.500 171 12684.30 103.28 54842.75 88888.00 2013-06-20 00:01:29.625 171 12684.30 103.33 54842.78 88888.00 2013-06-20 00:01:29.750 171 12684.27 103.30 54842.72 88888.00 2013-06-20 00:01:29.875 171 12684.20 103.28 54842.70 88888.00 2013-06-20 00:01:30.000 171 12684.27 103.25 54842.68 88888.00 2013-06-20 00:01:30.125 171 12684.30 103.28 54842.72 88888.00 2013-06-20 00:01:30.250 171 12684.30 103.22 54842.70 88888.00 2013-06-20 00:01:30.375 171 12684.35 103.28 54842.72 88888.00 2013-06-20 00:01:30.500 171 12684.25 103.30 54842.75 88888.00 2013-06-20 00:01:30.625 171 12684.27 103.28 54842.75 88888.00 2013-06-20 00:01:30.750 171 12684.33 103.28 54842.72 88888.00 2013-06-20 00:01:30.875 171 12684.35 103.30 54842.75 88888.00 2013-06-20 00:01:31.000 171 12684.35 103.30 54842.72 88888.00 2013-06-20 00:01:31.125 171 12684.40 103.30 54842.75 88888.00 2013-06-20 00:01:31.250 171 12684.42 103.30 54842.80 88888.00 2013-06-20 00:01:31.375 171 12684.40 103.33 54842.80 88888.00 2013-06-20 00:01:31.500 171 12684.38 103.33 54842.78 88888.00 2013-06-20 00:01:31.625 171 12684.38 103.35 54842.80 88888.00 2013-06-20 00:01:31.750 171 12684.40 103.35 54842.82 88888.00 2013-06-20 00:01:31.875 171 12684.42 103.35 54842.78 88888.00 2013-06-20 00:01:32.000 171 12684.50 103.35 54842.75 88888.00 2013-06-20 00:01:32.125 171 12684.55 103.35 54842.78 88888.00 2013-06-20 00:01:32.250 171 12684.45 103.33 54842.78 88888.00 2013-06-20 00:01:32.375 171 12684.40 103.33 54842.75 88888.00 2013-06-20 00:01:32.500 171 12684.42 103.33 54842.78 88888.00 2013-06-20 00:01:32.625 171 12684.40 103.33 54842.80 88888.00 2013-06-20 00:01:32.750 171 12684.38 103.38 54842.80 88888.00 2013-06-20 00:01:32.875 171 12684.42 103.35 54842.78 88888.00 2013-06-20 00:01:33.000 171 12684.42 103.33 54842.78 88888.00 2013-06-20 00:01:33.125 171 12684.48 103.30 54842.78 88888.00 2013-06-20 00:01:33.250 171 12684.45 103.30 54842.78 88888.00 2013-06-20 00:01:33.375 171 12684.48 103.28 54842.75 88888.00 2013-06-20 00:01:33.500 171 12684.48 103.28 54842.80 88888.00 2013-06-20 00:01:33.625 171 12684.45 103.33 54842.80 88888.00 2013-06-20 00:01:33.750 171 12684.52 103.38 54842.82 88888.00 2013-06-20 00:01:33.875 171 12684.52 103.38 54842.85 88888.00 2013-06-20 00:01:34.000 171 12684.45 103.38 54842.82 88888.00 2013-06-20 00:01:34.125 171 12684.50 103.35 54842.85 88888.00 2013-06-20 00:01:34.250 171 12684.50 103.35 54842.90 88888.00 2013-06-20 00:01:34.375 171 12684.50 103.40 54842.88 88888.00 2013-06-20 00:01:34.500 171 12684.45 103.38 54842.88 88888.00 2013-06-20 00:01:34.625 171 12684.45 103.45 54842.93 88888.00 2013-06-20 00:01:34.750 171 12684.48 103.42 54842.93 88888.00 2013-06-20 00:01:34.875 171 12684.45 103.38 54842.90 88888.00 2013-06-20 00:01:35.000 171 12684.42 103.38 54842.88 88888.00 2013-06-20 00:01:35.125 171 12684.42 103.42 54842.88 88888.00 2013-06-20 00:01:35.250 171 12684.38 103.42 54842.88 88888.00 2013-06-20 00:01:35.375 171 12684.45 103.45 54842.88 88888.00 2013-06-20 00:01:35.500 171 12684.45 103.40 54842.82 88888.00 2013-06-20 00:01:35.625 171 12684.42 103.35 54842.85 88888.00 2013-06-20 00:01:35.750 171 12684.45 103.38 54842.85 88888.00 2013-06-20 00:01:35.875 171 12684.45 103.38 54842.88 88888.00 2013-06-20 00:01:36.000 171 12684.40 103.45 54842.85 88888.00 2013-06-20 00:01:36.125 171 12684.38 103.42 54842.85 88888.00 2013-06-20 00:01:36.250 171 12684.38 103.38 54842.85 88888.00 2013-06-20 00:01:36.375 171 12684.40 103.35 54842.80 88888.00 2013-06-20 00:01:36.500 171 12684.42 103.35 54842.82 88888.00 2013-06-20 00:01:36.625 171 12684.50 103.40 54842.88 88888.00 2013-06-20 00:01:36.750 171 12684.52 103.45 54842.88 88888.00 2013-06-20 00:01:36.875 171 12684.55 103.42 54842.85 88888.00 2013-06-20 00:01:37.000 171 12684.52 103.42 54842.88 88888.00 2013-06-20 00:01:37.125 171 12684.55 103.42 54842.85 88888.00 2013-06-20 00:01:37.250 171 12684.55 103.42 54842.85 88888.00 2013-06-20 00:01:37.375 171 12684.50 103.40 54842.82 88888.00 2013-06-20 00:01:37.500 171 12684.45 103.35 54842.88 88888.00 2013-06-20 00:01:37.625 171 12684.50 103.42 54842.93 88888.00 2013-06-20 00:01:37.750 171 12684.52 103.47 54842.93 88888.00 2013-06-20 00:01:37.875 171 12684.48 103.47 54842.93 88888.00 2013-06-20 00:01:38.000 171 12684.50 103.45 54842.93 88888.00 2013-06-20 00:01:38.125 171 12684.42 103.40 54842.88 88888.00 2013-06-20 00:01:38.250 171 12684.40 103.38 54842.90 88888.00 2013-06-20 00:01:38.375 171 12684.45 103.40 54842.93 88888.00 2013-06-20 00:01:38.500 171 12684.42 103.45 54842.95 88888.00 2013-06-20 00:01:38.625 171 12684.45 103.45 54842.93 88888.00 2013-06-20 00:01:38.750 171 12684.48 103.45 54842.90 88888.00 2013-06-20 00:01:38.875 171 12684.52 103.47 54842.95 88888.00 2013-06-20 00:01:39.000 171 12684.60 103.45 54842.95 88888.00 2013-06-20 00:01:39.125 171 12684.58 103.45 54843.00 88888.00 2013-06-20 00:01:39.250 171 12684.50 103.50 54843.03 88888.00 2013-06-20 00:01:39.375 171 12684.52 103.53 54843.03 88888.00 2013-06-20 00:01:39.500 171 12684.40 103.45 54843.00 88888.00 2013-06-20 00:01:39.625 171 12684.35 103.42 54843.00 88888.00 2013-06-20 00:01:39.750 171 12684.33 103.40 54842.97 88888.00 2013-06-20 00:01:39.875 171 12684.33 103.42 54843.03 88888.00 2013-06-20 00:01:40.000 171 12684.38 103.40 54843.03 88888.00 2013-06-20 00:01:40.125 171 12684.38 103.40 54843.03 88888.00 2013-06-20 00:01:40.250 171 12684.35 103.40 54843.03 88888.00 2013-06-20 00:01:40.375 171 12684.33 103.42 54843.03 88888.00 2013-06-20 00:01:40.500 171 12684.35 103.40 54843.00 88888.00 2013-06-20 00:01:40.625 171 12684.35 103.38 54842.97 88888.00 2013-06-20 00:01:40.750 171 12684.38 103.40 54843.00 88888.00 2013-06-20 00:01:40.875 171 12684.35 103.40 54843.03 88888.00 2013-06-20 00:01:41.000 171 12684.35 103.42 54843.03 88888.00 2013-06-20 00:01:41.125 171 12684.40 103.45 54843.00 88888.00 2013-06-20 00:01:41.250 171 12684.38 103.42 54843.03 88888.00 2013-06-20 00:01:41.375 171 12684.40 103.47 54843.03 88888.00 2013-06-20 00:01:41.500 171 12684.40 103.47 54843.03 88888.00 2013-06-20 00:01:41.625 171 12684.40 103.47 54843.05 88888.00 2013-06-20 00:01:41.750 171 12684.45 103.53 54843.05 88888.00 2013-06-20 00:01:41.875 171 12684.42 103.45 54843.03 88888.00 2013-06-20 00:01:42.000 171 12684.38 103.42 54842.97 88888.00 2013-06-20 00:01:42.125 171 12684.38 103.42 54843.00 88888.00 2013-06-20 00:01:42.250 171 12684.45 103.42 54843.07 88888.00 2013-06-20 00:01:42.375 171 12684.52 103.50 54843.05 88888.00 2013-06-20 00:01:42.500 171 12684.52 103.47 54843.00 88888.00 2013-06-20 00:01:42.625 171 12684.42 103.42 54843.00 88888.00 2013-06-20 00:01:42.750 171 12684.33 103.45 54843.00 88888.00 2013-06-20 00:01:42.875 171 12684.35 103.50 54843.05 88888.00 2013-06-20 00:01:43.000 171 12684.40 103.53 54843.05 88888.00 2013-06-20 00:01:43.125 171 12684.45 103.50 54843.07 88888.00 2013-06-20 00:01:43.250 171 12684.38 103.45 54843.07 88888.00 2013-06-20 00:01:43.375 171 12684.40 103.45 54843.03 88888.00 2013-06-20 00:01:43.500 171 12684.40 103.47 54843.07 88888.00 2013-06-20 00:01:43.625 171 12684.30 103.47 54843.07 88888.00 2013-06-20 00:01:43.750 171 12684.27 103.47 54843.05 88888.00 2013-06-20 00:01:43.875 171 12684.38 103.53 54843.07 88888.00 2013-06-20 00:01:44.000 171 12684.33 103.50 54843.05 88888.00 2013-06-20 00:01:44.125 171 12684.27 103.50 54843.07 88888.00 2013-06-20 00:01:44.250 171 12684.25 103.50 54843.07 88888.00 2013-06-20 00:01:44.375 171 12684.20 103.47 54843.05 88888.00 2013-06-20 00:01:44.500 171 12684.25 103.47 54843.07 88888.00 2013-06-20 00:01:44.625 171 12684.20 103.50 54843.10 88888.00 2013-06-20 00:01:44.750 171 12684.33 103.50 54843.10 88888.00 2013-06-20 00:01:44.875 171 12684.38 103.50 54843.15 88888.00 2013-06-20 00:01:45.000 171 12684.30 103.50 54843.12 88888.00 2013-06-20 00:01:45.125 171 12684.17 103.45 54843.10 88888.00 2013-06-20 00:01:45.250 171 12684.12 103.42 54843.12 88888.00 2013-06-20 00:01:45.375 171 12684.23 103.42 54843.12 88888.00 2013-06-20 00:01:45.500 171 12684.23 103.45 54843.12 88888.00 2013-06-20 00:01:45.625 171 12684.25 103.53 54843.15 88888.00 2013-06-20 00:01:45.750 171 12684.23 103.53 54843.15 88888.00 2013-06-20 00:01:45.875 171 12684.20 103.50 54843.15 88888.00 2013-06-20 00:01:46.000 171 12684.17 103.50 54843.20 88888.00 2013-06-20 00:01:46.125 171 12684.25 103.47 54843.20 88888.00 2013-06-20 00:01:46.250 171 12684.25 103.50 54843.20 88888.00 2013-06-20 00:01:46.375 171 12684.27 103.53 54843.20 88888.00 2013-06-20 00:01:46.500 171 12684.27 103.53 54843.20 88888.00 2013-06-20 00:01:46.625 171 12684.20 103.50 54843.20 88888.00 2013-06-20 00:01:46.750 171 12684.12 103.47 54843.20 88888.00 2013-06-20 00:01:46.875 171 12684.05 103.50 54843.20 88888.00 2013-06-20 00:01:47.000 171 12684.10 103.47 54843.07 88888.00 2013-06-20 00:01:47.125 171 12684.12 103.42 54843.03 88888.00 2013-06-20 00:01:47.250 171 12684.08 103.45 54843.18 88888.00 2013-06-20 00:01:47.375 171 12684.10 103.45 54843.20 88888.00 2013-06-20 00:01:47.500 171 12684.12 103.50 54843.22 88888.00 2013-06-20 00:01:47.625 171 12684.12 103.50 54843.22 88888.00 2013-06-20 00:01:47.750 171 12684.15 103.50 54843.22 88888.00 2013-06-20 00:01:47.875 171 12684.10 103.47 54843.20 88888.00 2013-06-20 00:01:48.000 171 12684.05 103.47 54843.20 88888.00 2013-06-20 00:01:48.125 171 12684.10 103.53 54843.22 88888.00 2013-06-20 00:01:48.250 171 12684.08 103.45 54843.18 88888.00 2013-06-20 00:01:48.375 171 12684.08 103.47 54843.20 88888.00 2013-06-20 00:01:48.500 171 12684.05 103.50 54843.22 88888.00 2013-06-20 00:01:48.625 171 12684.08 103.47 54843.20 88888.00 2013-06-20 00:01:48.750 171 12684.08 103.50 54843.25 88888.00 2013-06-20 00:01:48.875 171 12684.08 103.50 54843.25 88888.00 2013-06-20 00:01:49.000 171 12684.08 103.53 54843.25 88888.00 2013-06-20 00:01:49.125 171 12684.02 103.53 54843.25 88888.00 2013-06-20 00:01:49.250 171 12684.02 103.50 54843.22 88888.00 2013-06-20 00:01:49.375 171 12684.08 103.47 54843.20 88888.00 2013-06-20 00:01:49.500 171 12684.02 103.45 54843.22 88888.00 2013-06-20 00:01:49.625 171 12683.95 103.47 54843.20 88888.00 2013-06-20 00:01:49.750 171 12683.92 103.47 54843.22 88888.00 2013-06-20 00:01:49.875 171 12683.95 103.53 54843.22 88888.00 2013-06-20 00:01:50.000 171 12683.98 103.47 54843.22 88888.00 2013-06-20 00:01:50.125 171 12683.92 103.47 54843.25 88888.00 2013-06-20 00:01:50.250 171 12683.90 103.47 54843.28 88888.00 2013-06-20 00:01:50.375 171 12683.92 103.47 54843.28 88888.00 2013-06-20 00:01:50.500 171 12683.92 103.47 54843.25 88888.00 2013-06-20 00:01:50.625 171 12683.95 103.50 54843.25 88888.00 2013-06-20 00:01:50.750 171 12683.95 103.50 54843.28 88888.00 2013-06-20 00:01:50.875 171 12683.90 103.47 54843.30 88888.00 2013-06-20 00:01:51.000 171 12683.83 103.45 54843.25 88888.00 2013-06-20 00:01:51.125 171 12683.88 103.45 54843.28 88888.00 2013-06-20 00:01:51.250 171 12683.88 103.38 54843.28 88888.00 2013-06-20 00:01:51.375 171 12683.88 103.38 54843.25 88888.00 2013-06-20 00:01:51.500 171 12683.83 103.42 54843.30 88888.00 2013-06-20 00:01:51.625 171 12683.83 103.45 54843.35 88888.00 2013-06-20 00:01:51.750 171 12683.80 103.45 54843.38 88888.00 2013-06-20 00:01:51.875 171 12683.77 103.47 54843.35 88888.00 2013-06-20 00:01:52.000 171 12683.77 103.38 54843.30 88888.00 2013-06-20 00:01:52.125 171 12683.80 103.38 54843.32 88888.00 2013-06-20 00:01:52.250 171 12683.77 103.33 54843.32 88888.00 2013-06-20 00:01:52.375 171 12683.77 103.33 54843.28 88888.00 2013-06-20 00:01:52.500 171 12683.77 103.40 54843.32 88888.00 2013-06-20 00:01:52.625 171 12683.80 103.47 54843.43 88888.00 2013-06-20 00:01:52.750 171 12683.77 103.45 54843.43 88888.00 2013-06-20 00:01:52.875 171 12683.73 103.40 54843.38 88888.00 2013-06-20 00:01:53.000 171 12683.73 103.40 54843.38 88888.00 2013-06-20 00:01:53.125 171 12683.73 103.40 54843.40 88888.00 2013-06-20 00:01:53.250 171 12683.73 103.47 54843.40 88888.00 2013-06-20 00:01:53.375 171 12683.73 103.42 54843.40 88888.00 2013-06-20 00:01:53.500 171 12683.73 103.40 54843.43 88888.00 2013-06-20 00:01:53.625 171 12683.75 103.42 54843.43 88888.00 2013-06-20 00:01:53.750 171 12683.73 103.42 54843.43 88888.00 2013-06-20 00:01:53.875 171 12683.65 103.42 54843.43 88888.00 2013-06-20 00:01:54.000 171 12683.60 103.40 54843.40 88888.00 2013-06-20 00:01:54.125 171 12683.65 103.42 54843.40 88888.00 2013-06-20 00:01:54.250 171 12683.60 103.38 54843.43 88888.00 2013-06-20 00:01:54.375 171 12683.62 103.40 54843.45 88888.00 2013-06-20 00:01:54.500 171 12683.58 103.38 54843.43 88888.00 2013-06-20 00:01:54.625 171 12683.55 103.40 54843.43 88888.00 2013-06-20 00:01:54.750 171 12683.58 103.38 54843.45 88888.00 2013-06-20 00:01:54.875 171 12683.55 103.35 54843.43 88888.00 2013-06-20 00:01:55.000 171 12683.60 103.33 54843.43 88888.00 2013-06-20 00:01:55.125 171 12683.65 103.35 54843.47 88888.00 2013-06-20 00:01:55.250 171 12683.62 103.33 54843.45 88888.00 2013-06-20 00:01:55.375 171 12683.60 103.30 54843.45 88888.00 2013-06-20 00:01:55.500 171 12683.52 103.30 54843.47 88888.00 2013-06-20 00:01:55.625 171 12683.48 103.30 54843.45 88888.00 2013-06-20 00:01:55.750 171 12683.50 103.30 54843.45 88888.00 2013-06-20 00:01:55.875 171 12683.50 103.30 54843.47 88888.00 2013-06-20 00:01:56.000 171 12683.52 103.28 54843.45 88888.00 2013-06-20 00:01:56.125 171 12683.58 103.35 54843.47 88888.00 2013-06-20 00:01:56.250 171 12683.52 103.30 54843.50 88888.00 2013-06-20 00:01:56.375 171 12683.42 103.28 54843.50 88888.00 2013-06-20 00:01:56.500 171 12683.42 103.25 54843.47 88888.00 2013-06-20 00:01:56.625 171 12683.42 103.25 54843.47 88888.00 2013-06-20 00:01:56.750 171 12683.42 103.28 54843.50 88888.00 2013-06-20 00:01:56.875 171 12683.48 103.33 54843.53 88888.00 2013-06-20 00:01:57.000 171 12683.48 103.30 54843.50 88888.00 2013-06-20 00:01:57.125 171 12683.42 103.30 54843.55 88888.00 2013-06-20 00:01:57.250 171 12683.35 103.25 54843.53 88888.00 2013-06-20 00:01:57.375 171 12683.45 103.30 54843.53 88888.00 2013-06-20 00:01:57.500 171 12683.45 103.30 54843.50 88888.00 2013-06-20 00:01:57.625 171 12683.40 103.25 54843.50 88888.00 2013-06-20 00:01:57.750 171 12683.40 103.25 54843.53 88888.00 2013-06-20 00:01:57.875 171 12683.42 103.25 54843.50 88888.00 2013-06-20 00:01:58.000 171 12683.50 103.28 54843.55 88888.00 2013-06-20 00:01:58.125 171 12683.52 103.25 54843.57 88888.00 2013-06-20 00:01:58.250 171 12683.45 103.17 54843.55 88888.00 2013-06-20 00:01:58.375 171 12683.48 103.17 54843.55 88888.00 2013-06-20 00:01:58.500 171 12683.48 103.22 54843.53 88888.00 2013-06-20 00:01:58.625 171 12683.48 103.22 54843.55 88888.00 2013-06-20 00:01:58.750 171 12683.52 103.30 54843.57 88888.00 2013-06-20 00:01:58.875 171 12683.50 103.28 54843.60 88888.00 2013-06-20 00:01:59.000 171 12683.50 103.28 54843.57 88888.00 2013-06-20 00:01:59.125 171 12683.52 103.28 54843.57 88888.00 2013-06-20 00:01:59.250 171 12683.50 103.28 54843.55 88888.00 2013-06-20 00:01:59.375 171 12683.45 103.25 54843.57 88888.00 2013-06-20 00:01:59.500 171 12683.50 103.30 54843.62 88888.00 2013-06-20 00:01:59.625 171 12683.50 103.30 54843.60 88888.00 2013-06-20 00:01:59.750 171 12683.50 103.28 54843.57 88888.00 2013-06-20 00:01:59.875 171 12683.52 103.28 54843.57 88888.00 2013-06-20 00:02:00.000 171 12683.48 103.22 54843.57 88888.00 2013-06-20 00:02:00.125 171 12683.40 103.20 54843.55 88888.00 2013-06-20 00:02:00.250 171 12683.40 103.17 54843.55 88888.00 2013-06-20 00:02:00.375 171 12683.45 103.20 54843.55 88888.00 2013-06-20 00:02:00.500 171 12683.42 103.20 54843.55 88888.00 2013-06-20 00:02:00.625 171 12683.45 103.25 54843.57 88888.00 2013-06-20 00:02:00.750 171 12683.48 103.25 54843.60 88888.00 2013-06-20 00:02:00.875 171 12683.40 103.22 54843.60 88888.00 2013-06-20 00:02:01.000 171 12683.33 103.17 54843.57 88888.00 2013-06-20 00:02:01.125 171 12683.35 103.20 54843.57 88888.00 2013-06-20 00:02:01.250 171 12683.38 103.20 54843.57 88888.00 2013-06-20 00:02:01.375 171 12683.38 103.25 54843.55 88888.00 2013-06-20 00:02:01.500 171 12683.33 103.22 54843.55 88888.00 2013-06-20 00:02:01.625 171 12683.30 103.17 54843.57 88888.00 2013-06-20 00:02:01.750 171 12683.33 103.20 54843.60 88888.00 2013-06-20 00:02:01.875 171 12683.35 103.25 54843.62 88888.00 2013-06-20 00:02:02.000 171 12683.30 103.30 54843.62 88888.00 2013-06-20 00:02:02.125 171 12683.30 103.25 54843.62 88888.00 2013-06-20 00:02:02.250 171 12683.20 103.22 54843.62 88888.00 2013-06-20 00:02:02.375 171 12683.20 103.22 54843.62 88888.00 2013-06-20 00:02:02.500 171 12683.17 103.22 54843.60 88888.00 2013-06-20 00:02:02.625 171 12683.17 103.28 54843.65 88888.00 2013-06-20 00:02:02.750 171 12683.17 103.28 54843.65 88888.00 2013-06-20 00:02:02.875 171 12683.20 103.28 54843.65 88888.00 2013-06-20 00:02:03.000 171 12683.15 103.28 54843.68 88888.00 2013-06-20 00:02:03.125 171 12683.17 103.28 54843.68 88888.00 2013-06-20 00:02:03.250 171 12683.12 103.22 54843.62 88888.00 2013-06-20 00:02:03.375 171 12683.12 103.25 54843.62 88888.00 2013-06-20 00:02:03.500 171 12683.17 103.25 54843.68 88888.00 2013-06-20 00:02:03.625 171 12683.17 103.28 54843.70 88888.00 2013-06-20 00:02:03.750 171 12683.20 103.25 54843.68 88888.00 2013-06-20 00:02:03.875 171 12683.23 103.25 54843.70 88888.00 2013-06-20 00:02:04.000 171 12683.20 103.28 54843.70 88888.00 2013-06-20 00:02:04.125 171 12683.17 103.28 54843.72 88888.00 2013-06-20 00:02:04.250 171 12683.15 103.25 54843.72 88888.00 2013-06-20 00:02:04.375 171 12683.15 103.22 54843.70 88888.00 2013-06-20 00:02:04.500 171 12683.10 103.20 54843.68 88888.00 2013-06-20 00:02:04.625 171 12683.15 103.20 54843.72 88888.00 2013-06-20 00:02:04.750 171 12683.20 103.20 54843.72 88888.00 2013-06-20 00:02:04.875 171 12683.17 103.20 54843.72 88888.00 2013-06-20 00:02:05.000 171 12683.20 103.22 54843.72 88888.00 2013-06-20 00:02:05.125 171 12683.17 103.25 54843.75 88888.00 2013-06-20 00:02:05.250 171 12683.12 103.25 54843.78 88888.00 2013-06-20 00:02:05.375 171 12683.17 103.25 54843.75 88888.00 2013-06-20 00:02:05.500 171 12683.12 103.25 54843.70 88888.00 2013-06-20 00:02:05.625 171 12683.08 103.20 54843.68 88888.00 2013-06-20 00:02:05.750 171 12683.10 103.17 54843.70 88888.00 2013-06-20 00:02:05.875 171 12683.10 103.22 54843.72 88888.00 2013-06-20 00:02:06.000 171 12683.10 103.25 54843.75 88888.00 2013-06-20 00:02:06.125 171 12683.08 103.25 54843.78 88888.00 2013-06-20 00:02:06.250 171 12683.00 103.22 54843.75 88888.00 2013-06-20 00:02:06.375 171 12683.02 103.22 54843.72 88888.00 2013-06-20 00:02:06.500 171 12683.02 103.20 54843.70 88888.00 2013-06-20 00:02:06.625 171 12683.05 103.20 54843.75 88888.00 2013-06-20 00:02:06.750 171 12683.00 103.20 54843.78 88888.00 2013-06-20 00:02:06.875 171 12682.98 103.20 54843.75 88888.00 2013-06-20 00:02:07.000 171 12683.00 103.17 54843.72 88888.00 2013-06-20 00:02:07.125 171 12682.98 103.15 54843.72 88888.00 2013-06-20 00:02:07.250 171 12682.98 103.20 54843.75 88888.00 2013-06-20 00:02:07.375 171 12682.92 103.17 54843.72 88888.00 2013-06-20 00:02:07.500 171 12682.88 103.17 54843.72 88888.00 2013-06-20 00:02:07.625 171 12682.98 103.17 54843.70 88888.00 2013-06-20 00:02:07.750 171 12683.00 103.20 54843.70 88888.00 2013-06-20 00:02:07.875 171 12683.05 103.22 54843.75 88888.00 2013-06-20 00:02:08.000 171 12683.02 103.22 54843.75 88888.00 2013-06-20 00:02:08.125 171 12683.02 103.22 54843.72 88888.00 2013-06-20 00:02:08.250 171 12683.00 103.17 54843.72 88888.00 2013-06-20 00:02:08.375 171 12683.05 103.15 54843.72 88888.00 2013-06-20 00:02:08.500 171 12683.10 103.22 54843.78 88888.00 2013-06-20 00:02:08.625 171 12683.10 103.25 54843.82 88888.00 2013-06-20 00:02:08.750 171 12683.05 103.20 54843.78 88888.00 2013-06-20 00:02:08.875 171 12683.02 103.20 54843.80 88888.00 2013-06-20 00:02:09.000 171 12683.05 103.22 54843.78 88888.00 2013-06-20 00:02:09.125 171 12683.08 103.20 54843.80 88888.00 2013-06-20 00:02:09.250 171 12683.12 103.25 54843.88 88888.00 2013-06-20 00:02:09.375 171 12683.15 103.28 54843.88 88888.00 2013-06-20 00:02:09.500 171 12683.10 103.22 54843.82 88888.00 2013-06-20 00:02:09.625 171 12683.05 103.20 54843.82 88888.00 2013-06-20 00:02:09.750 171 12683.00 103.22 54843.85 88888.00 2013-06-20 00:02:09.875 171 12682.90 103.22 54843.85 88888.00 2013-06-20 00:02:10.000 171 12682.88 103.17 54843.80 88888.00 2013-06-20 00:02:10.125 171 12682.95 103.15 54843.82 88888.00 2013-06-20 00:02:10.250 171 12682.95 103.15 54843.82 88888.00 2013-06-20 00:02:10.375 171 12683.00 103.20 54843.85 88888.00 2013-06-20 00:02:10.500 171 12682.92 103.22 54843.88 88888.00 2013-06-20 00:02:10.625 171 12682.92 103.22 54843.88 88888.00 2013-06-20 00:02:10.750 171 12682.98 103.20 54843.85 88888.00 2013-06-20 00:02:10.875 171 12682.92 103.22 54843.85 88888.00 2013-06-20 00:02:11.000 171 12682.83 103.25 54843.85 88888.00 2013-06-20 00:02:11.125 171 12682.83 103.25 54843.85 88888.00 2013-06-20 00:02:11.250 171 12682.88 103.22 54843.82 88888.00 2013-06-20 00:02:11.375 171 12682.90 103.20 54843.80 88888.00 2013-06-20 00:02:11.500 171 12682.88 103.22 54843.82 88888.00 2013-06-20 00:02:11.625 171 12682.90 103.28 54843.85 88888.00 2013-06-20 00:02:11.750 171 12682.95 103.30 54843.85 88888.00 2013-06-20 00:02:11.875 171 12682.95 103.25 54843.85 88888.00 2013-06-20 00:02:12.000 171 12682.95 103.22 54843.82 88888.00 2013-06-20 00:02:12.125 171 12682.90 103.25 54843.85 88888.00 2013-06-20 00:02:12.250 171 12682.85 103.20 54843.85 88888.00 2013-06-20 00:02:12.375 171 12682.85 103.22 54843.82 88888.00 2013-06-20 00:02:12.500 171 12682.88 103.22 54843.85 88888.00 2013-06-20 00:02:12.625 171 12682.90 103.30 54843.85 88888.00 2013-06-20 00:02:12.750 171 12682.88 103.30 54843.85 88888.00 2013-06-20 00:02:12.875 171 12682.85 103.25 54843.82 88888.00 2013-06-20 00:02:13.000 171 12682.85 103.25 54843.82 88888.00 2013-06-20 00:02:13.125 171 12682.85 103.28 54843.85 88888.00 2013-06-20 00:02:13.250 171 12682.85 103.22 54843.85 88888.00 2013-06-20 00:02:13.375 171 12682.90 103.22 54843.88 88888.00 2013-06-20 00:02:13.500 171 12682.95 103.25 54843.85 88888.00 2013-06-20 00:02:13.625 171 12682.98 103.25 54843.88 88888.00 2013-06-20 00:02:13.750 171 12682.98 103.28 54843.85 88888.00 2013-06-20 00:02:13.875 171 12682.88 103.25 54843.85 88888.00 2013-06-20 00:02:14.000 171 12682.85 103.22 54843.85 88888.00 2013-06-20 00:02:14.125 171 12682.83 103.28 54843.88 88888.00 2013-06-20 00:02:14.250 171 12682.80 103.28 54843.85 88888.00 2013-06-20 00:02:14.375 171 12682.83 103.25 54843.88 88888.00 2013-06-20 00:02:14.500 171 12682.85 103.30 54843.85 88888.00 2013-06-20 00:02:14.625 171 12682.85 103.30 54843.82 88888.00 2013-06-20 00:02:14.750 171 12682.85 103.28 54843.82 88888.00 2013-06-20 00:02:14.875 171 12682.80 103.25 54843.85 88888.00 2013-06-20 00:02:15.000 171 12682.80 103.28 54843.88 88888.00 2013-06-20 00:02:15.125 171 12682.83 103.25 54843.90 88888.00 2013-06-20 00:02:15.250 171 12682.83 103.28 54843.90 88888.00 2013-06-20 00:02:15.375 171 12682.83 103.28 54843.90 88888.00 2013-06-20 00:02:15.500 171 12682.83 103.30 54843.90 88888.00 2013-06-20 00:02:15.625 171 12682.85 103.33 54843.90 88888.00 2013-06-20 00:02:15.750 171 12682.80 103.28 54843.88 88888.00 2013-06-20 00:02:15.875 171 12682.80 103.30 54843.90 88888.00 2013-06-20 00:02:16.000 171 12682.83 103.35 54843.93 88888.00 2013-06-20 00:02:16.125 171 12682.80 103.30 54843.95 88888.00 2013-06-20 00:02:16.250 171 12682.73 103.25 54843.90 88888.00 2013-06-20 00:02:16.375 171 12682.80 103.30 54843.90 88888.00 2013-06-20 00:02:16.500 171 12682.80 103.30 54843.90 88888.00 2013-06-20 00:02:16.625 171 12682.83 103.28 54843.90 88888.00 2013-06-20 00:02:16.750 171 12682.83 103.28 54843.90 88888.00 2013-06-20 00:02:16.875 171 12682.75 103.30 54843.93 88888.00 2013-06-20 00:02:17.000 171 12682.77 103.30 54843.93 88888.00 2013-06-20 00:02:17.125 171 12682.85 103.28 54843.90 88888.00 2013-06-20 00:02:17.250 171 12682.85 103.28 54843.90 88888.00 2013-06-20 00:02:17.375 171 12682.77 103.30 54843.93 88888.00 2013-06-20 00:02:17.500 171 12682.75 103.33 54843.95 88888.00 2013-06-20 00:02:17.625 171 12682.73 103.30 54843.90 88888.00 2013-06-20 00:02:17.750 171 12682.75 103.30 54843.88 88888.00 2013-06-20 00:02:17.875 171 12682.75 103.28 54843.90 88888.00 2013-06-20 00:02:18.000 171 12682.75 103.30 54843.93 88888.00 2013-06-20 00:02:18.125 171 12682.75 103.30 54843.90 88888.00 2013-06-20 00:02:18.250 171 12682.73 103.22 54843.85 88888.00 2013-06-20 00:02:18.375 171 12682.80 103.25 54843.85 88888.00 2013-06-20 00:02:18.500 171 12682.77 103.33 54843.90 88888.00 2013-06-20 00:02:18.625 171 12682.75 103.38 54843.90 88888.00 2013-06-20 00:02:18.750 171 12682.75 103.33 54843.88 88888.00 2013-06-20 00:02:18.875 171 12682.83 103.35 54843.88 88888.00 2013-06-20 00:02:19.000 171 12682.80 103.38 54843.88 88888.00 2013-06-20 00:02:19.125 171 12682.70 103.30 54843.88 88888.00 2013-06-20 00:02:19.250 171 12682.73 103.30 54843.90 88888.00 2013-06-20 00:02:19.375 171 12682.80 103.33 54843.90 88888.00 2013-06-20 00:02:19.500 171 12682.75 103.35 54843.90 88888.00 2013-06-20 00:02:19.625 171 12682.80 103.35 54843.90 88888.00 2013-06-20 00:02:19.750 171 12682.88 103.33 54843.90 88888.00 2013-06-20 00:02:19.875 171 12682.83 103.35 54843.88 88888.00 2013-06-20 00:02:20.000 171 12682.80 103.38 54843.88 88888.00 2013-06-20 00:02:20.125 171 12682.77 103.33 54843.88 88888.00 2013-06-20 00:02:20.250 171 12682.73 103.28 54843.88 88888.00 2013-06-20 00:02:20.375 171 12682.75 103.30 54843.88 88888.00 2013-06-20 00:02:20.500 171 12682.80 103.35 54843.90 88888.00 2013-06-20 00:02:20.625 171 12682.73 103.35 54843.88 88888.00 2013-06-20 00:02:20.750 171 12682.67 103.33 54843.90 88888.00 2013-06-20 00:02:20.875 171 12682.67 103.30 54843.88 88888.00 2013-06-20 00:02:21.000 171 12682.70 103.33 54843.90 88888.00 2013-06-20 00:02:21.125 171 12682.77 103.35 54843.95 88888.00 2013-06-20 00:02:21.250 171 12682.73 103.33 54843.95 88888.00 2013-06-20 00:02:21.375 171 12682.75 103.35 54843.93 88888.00 2013-06-20 00:02:21.500 171 12682.75 103.35 54843.95 88888.00 2013-06-20 00:02:21.625 171 12682.75 103.40 54843.93 88888.00 2013-06-20 00:02:21.750 171 12682.70 103.42 54843.95 88888.00 2013-06-20 00:02:21.875 171 12682.67 103.42 54843.95 88888.00 2013-06-20 00:02:22.000 171 12682.73 103.35 54843.90 88888.00 2013-06-20 00:02:22.125 171 12682.73 103.35 54843.95 88888.00 2013-06-20 00:02:22.250 171 12682.73 103.40 54843.97 88888.00 2013-06-20 00:02:22.375 171 12682.77 103.42 54843.97 88888.00 2013-06-20 00:02:22.500 171 12682.70 103.38 54843.95 88888.00 2013-06-20 00:02:22.625 171 12682.62 103.33 54843.93 88888.00 2013-06-20 00:02:22.750 171 12682.55 103.30 54843.88 88888.00 2013-06-20 00:02:22.875 171 12682.58 103.33 54843.93 88888.00 2013-06-20 00:02:23.000 171 12682.65 103.38 54843.95 88888.00 2013-06-20 00:02:23.125 171 12682.62 103.35 54843.95 88888.00 2013-06-20 00:02:23.250 171 12682.60 103.38 54844.00 88888.00 2013-06-20 00:02:23.375 171 12682.62 103.38 54843.97 88888.00 2013-06-20 00:02:23.500 171 12682.62 103.35 54844.00 88888.00 2013-06-20 00:02:23.625 171 12682.62 103.35 54843.95 88888.00 2013-06-20 00:02:23.750 171 12682.60 103.33 54843.95 88888.00 2013-06-20 00:02:23.875 171 12682.58 103.40 54843.95 88888.00 2013-06-20 00:02:24.000 171 12682.55 103.42 54843.93 88888.00 2013-06-20 00:02:24.125 171 12682.55 103.45 54843.93 88888.00 2013-06-20 00:02:24.250 171 12682.55 103.45 54843.95 88888.00 2013-06-20 00:02:24.375 171 12682.55 103.45 54843.93 88888.00 2013-06-20 00:02:24.500 171 12682.55 103.38 54843.90 88888.00 2013-06-20 00:02:24.625 171 12682.50 103.38 54843.90 88888.00 2013-06-20 00:02:24.750 171 12682.50 103.35 54843.90 88888.00 2013-06-20 00:02:24.875 171 12682.58 103.35 54843.93 88888.00 2013-06-20 00:02:25.000 171 12682.62 103.42 54843.95 88888.00 2013-06-20 00:02:25.125 171 12682.65 103.40 54843.97 88888.00 2013-06-20 00:02:25.250 171 12682.52 103.35 54843.93 88888.00 2013-06-20 00:02:25.375 171 12682.52 103.35 54843.90 88888.00 2013-06-20 00:02:25.500 171 12682.65 103.40 54843.93 88888.00 2013-06-20 00:02:25.625 171 12682.67 103.40 54843.95 88888.00 2013-06-20 00:02:25.750 171 12682.62 103.38 54843.95 88888.00 2013-06-20 00:02:25.875 171 12682.62 103.40 54844.00 88888.00 2013-06-20 00:02:26.000 171 12682.60 103.42 54843.97 88888.00 2013-06-20 00:02:26.125 171 12682.60 103.42 54843.97 88888.00 2013-06-20 00:02:26.250 171 12682.55 103.35 54843.95 88888.00 2013-06-20 00:02:26.375 171 12682.55 103.33 54843.93 88888.00 2013-06-20 00:02:26.500 171 12682.58 103.35 54843.95 88888.00 2013-06-20 00:02:26.625 171 12682.62 103.40 54843.95 88888.00 2013-06-20 00:02:26.750 171 12682.70 103.42 54843.95 88888.00 2013-06-20 00:02:26.875 171 12682.73 103.38 54843.95 88888.00 2013-06-20 00:02:27.000 171 12682.77 103.35 54843.95 88888.00 2013-06-20 00:02:27.125 171 12682.80 103.42 54843.97 88888.00 2013-06-20 00:02:27.250 171 12682.73 103.38 54843.97 88888.00 2013-06-20 00:02:27.375 171 12682.67 103.40 54843.95 88888.00 2013-06-20 00:02:27.500 171 12682.67 103.40 54843.93 88888.00 2013-06-20 00:02:27.625 171 12682.62 103.33 54843.95 88888.00 2013-06-20 00:02:27.750 171 12682.67 103.38 54843.95 88888.00 2013-06-20 00:02:27.875 171 12682.73 103.35 54843.95 88888.00 2013-06-20 00:02:28.000 171 12682.73 103.38 54843.95 88888.00 2013-06-20 00:02:28.125 171 12682.83 103.38 54843.95 88888.00 2013-06-20 00:02:28.250 171 12682.77 103.35 54843.97 88888.00 2013-06-20 00:02:28.375 171 12682.73 103.38 54844.00 88888.00 2013-06-20 00:02:28.500 171 12682.73 103.38 54844.00 88888.00 2013-06-20 00:02:28.625 171 12682.73 103.35 54843.97 88888.00 2013-06-20 00:02:28.750 171 12682.80 103.38 54843.97 88888.00 2013-06-20 00:02:28.875 171 12682.77 103.42 54843.97 88888.00 2013-06-20 00:02:29.000 171 12682.75 103.42 54843.95 88888.00 2013-06-20 00:02:29.125 171 12682.75 103.42 54843.97 88888.00 2013-06-20 00:02:29.250 171 12682.75 103.40 54843.97 88888.00 2013-06-20 00:02:29.375 171 12682.77 103.45 54843.95 88888.00 2013-06-20 00:02:29.500 171 12682.80 103.40 54843.93 88888.00 2013-06-20 00:02:29.625 171 12682.88 103.42 54843.95 88888.00 2013-06-20 00:02:29.750 171 12682.83 103.45 54843.97 88888.00 2013-06-20 00:02:29.875 171 12682.75 103.42 54843.95 88888.00 2013-06-20 00:02:30.000 171 12682.70 103.42 54843.95 88888.00 2013-06-20 00:02:30.125 171 12682.75 103.45 54843.95 88888.00 2013-06-20 00:02:30.250 171 12682.73 103.47 54843.95 88888.00 2013-06-20 00:02:30.375 171 12682.70 103.47 54843.95 88888.00 2013-06-20 00:02:30.500 171 12682.65 103.45 54843.95 88888.00 2013-06-20 00:02:30.625 171 12682.65 103.45 54843.93 88888.00 2013-06-20 00:02:30.750 171 12682.60 103.45 54843.93 88888.00 2013-06-20 00:02:30.875 171 12682.58 103.45 54843.95 88888.00 2013-06-20 00:02:31.000 171 12682.55 103.47 54843.97 88888.00 2013-06-20 00:02:31.125 171 12682.60 103.50 54843.97 88888.00 2013-06-20 00:02:31.250 171 12682.60 103.45 54843.95 88888.00 2013-06-20 00:02:31.375 171 12682.62 103.45 54843.95 88888.00 2013-06-20 00:02:31.500 171 12682.65 103.40 54843.95 88888.00 2013-06-20 00:02:31.625 171 12682.73 103.40 54843.95 88888.00 2013-06-20 00:02:31.750 171 12682.73 103.45 54843.95 88888.00 2013-06-20 00:02:31.875 171 12682.65 103.42 54843.93 88888.00 2013-06-20 00:02:32.000 171 12682.62 103.45 54843.95 88888.00 2013-06-20 00:02:32.125 171 12682.73 103.45 54843.93 88888.00 2013-06-20 00:02:32.250 171 12682.75 103.50 54843.97 88888.00 2013-06-20 00:02:32.375 171 12682.73 103.50 54843.95 88888.00 2013-06-20 00:02:32.500 171 12682.70 103.45 54843.95 88888.00 2013-06-20 00:02:32.625 171 12682.65 103.45 54843.93 88888.00 2013-06-20 00:02:32.750 171 12682.73 103.55 54843.97 88888.00 2013-06-20 00:02:32.875 171 12682.75 103.55 54843.95 88888.00 2013-06-20 00:02:33.000 171 12682.75 103.53 54843.95 88888.00 2013-06-20 00:02:33.125 171 12682.77 103.50 54843.95 88888.00 2013-06-20 00:02:33.250 171 12682.75 103.47 54843.93 88888.00 2013-06-20 00:02:33.375 171 12682.73 103.47 54843.93 88888.00 2013-06-20 00:02:33.500 171 12682.70 103.45 54843.95 88888.00 2013-06-20 00:02:33.625 171 12682.75 103.50 54843.95 88888.00 2013-06-20 00:02:33.750 171 12682.83 103.53 54843.93 88888.00 2013-06-20 00:02:33.875 171 12682.80 103.53 54843.97 88888.00 2013-06-20 00:02:34.000 171 12682.70 103.53 54843.97 88888.00 2013-06-20 00:02:34.125 171 12682.73 103.50 54843.97 88888.00 2013-06-20 00:02:34.250 171 12682.75 103.47 54843.97 88888.00 2013-06-20 00:02:34.375 171 12682.80 103.53 54844.00 88888.00 2013-06-20 00:02:34.500 171 12682.80 103.50 54843.97 88888.00 2013-06-20 00:02:34.625 171 12682.83 103.50 54844.00 88888.00 2013-06-20 00:02:34.750 171 12682.83 103.47 54843.97 88888.00 2013-06-20 00:02:34.875 171 12682.83 103.53 54844.00 88888.00 2013-06-20 00:02:35.000 171 12682.83 103.53 54843.97 88888.00 2013-06-20 00:02:35.125 171 12682.85 103.53 54844.03 88888.00 2013-06-20 00:02:35.250 171 12682.83 103.50 54844.00 88888.00 2013-06-20 00:02:35.375 171 12682.80 103.50 54844.00 88888.00 2013-06-20 00:02:35.500 171 12682.75 103.50 54843.95 88888.00 2013-06-20 00:02:35.625 171 12682.67 103.53 54843.97 88888.00 2013-06-20 00:02:35.750 171 12682.67 103.50 54843.95 88888.00 2013-06-20 00:02:35.875 171 12682.77 103.50 54843.93 88888.00 2013-06-20 00:02:36.000 171 12682.80 103.53 54843.93 88888.00 2013-06-20 00:02:36.125 171 12682.80 103.50 54843.93 88888.00 2013-06-20 00:02:36.250 171 12682.75 103.50 54843.95 88888.00 2013-06-20 00:02:36.375 171 12682.83 103.50 54843.93 88888.00 2013-06-20 00:02:36.500 171 12682.80 103.47 54843.93 88888.00 2013-06-20 00:02:36.625 171 12682.80 103.50 54843.95 88888.00 2013-06-20 00:02:36.750 171 12682.80 103.58 54844.00 88888.00 2013-06-20 00:02:36.875 171 12682.83 103.60 54844.00 88888.00 2013-06-20 00:02:37.000 171 12682.85 103.55 54843.97 88888.00 2013-06-20 00:02:37.125 171 12682.75 103.55 54843.95 88888.00 2013-06-20 00:02:37.250 171 12682.67 103.55 54843.95 88888.00 2013-06-20 00:02:37.375 171 12682.73 103.53 54843.93 88888.00 2013-06-20 00:02:37.500 171 12682.73 103.55 54843.93 88888.00 2013-06-20 00:02:37.625 171 12682.73 103.55 54843.93 88888.00 2013-06-20 00:02:37.750 171 12682.75 103.58 54843.90 88888.00 2013-06-20 00:02:37.875 171 12682.70 103.55 54843.90 88888.00 2013-06-20 00:02:38.000 171 12682.77 103.60 54843.93 88888.00 2013-06-20 00:02:38.125 171 12682.85 103.60 54843.93 88888.00 2013-06-20 00:02:38.250 171 12682.85 103.55 54843.90 88888.00 2013-06-20 00:02:38.375 171 12682.85 103.58 54843.90 88888.00 2013-06-20 00:02:38.500 171 12682.83 103.55 54843.90 88888.00 2013-06-20 00:02:38.625 171 12682.88 103.55 54843.90 88888.00 2013-06-20 00:02:38.750 171 12682.95 103.60 54843.93 88888.00 2013-06-20 00:02:38.875 171 12683.00 103.60 54843.90 88888.00 2013-06-20 00:02:39.000 171 12683.05 103.58 54843.90 88888.00 2013-06-20 00:02:39.125 171 12683.02 103.55 54843.93 88888.00 2013-06-20 00:02:39.250 171 12682.98 103.53 54843.90 88888.00 2013-06-20 00:02:39.375 171 12683.05 103.58 54843.93 88888.00 2013-06-20 00:02:39.500 171 12683.08 103.58 54843.95 88888.00 2013-06-20 00:02:39.625 171 12683.02 103.55 54843.95 88888.00 2013-06-20 00:02:39.750 171 12682.98 103.53 54843.95 88888.00 2013-06-20 00:02:39.875 171 12683.00 103.55 54843.97 88888.00 2013-06-20 00:02:40.000 171 12683.00 103.60 54843.97 88888.00 2013-06-20 00:02:40.125 171 12682.98 103.58 54843.97 88888.00 2013-06-20 00:02:40.250 171 12682.88 103.53 54843.95 88888.00 2013-06-20 00:02:40.375 171 12682.88 103.53 54843.97 88888.00 2013-06-20 00:02:40.500 171 12682.95 103.55 54843.95 88888.00 2013-06-20 00:02:40.625 171 12683.00 103.55 54843.95 88888.00 2013-06-20 00:02:40.750 171 12682.98 103.53 54843.95 88888.00 2013-06-20 00:02:40.875 171 12683.02 103.55 54843.93 88888.00 2013-06-20 00:02:41.000 171 12683.02 103.58 54843.93 88888.00 2013-06-20 00:02:41.125 171 12683.00 103.53 54843.93 88888.00 2013-06-20 00:02:41.250 171 12682.98 103.53 54843.97 88888.00 2013-06-20 00:02:41.375 171 12683.05 103.60 54844.00 88888.00 2013-06-20 00:02:41.500 171 12683.05 103.58 54843.95 88888.00 2013-06-20 00:02:41.625 171 12683.02 103.55 54843.93 88888.00 2013-06-20 00:02:41.750 171 12683.00 103.58 54843.93 88888.00 2013-06-20 00:02:41.875 171 12683.00 103.60 54843.93 88888.00 2013-06-20 00:02:42.000 171 12683.02 103.58 54843.93 88888.00 2013-06-20 00:02:42.125 171 12682.95 103.58 54843.93 88888.00 2013-06-20 00:02:42.250 171 12682.90 103.50 54843.93 88888.00 2013-06-20 00:02:42.375 171 12683.05 103.58 54843.95 88888.00 2013-06-20 00:02:42.500 171 12683.12 103.62 54843.97 88888.00 2013-06-20 00:02:42.625 171 12683.05 103.55 54843.90 88888.00 2013-06-20 00:02:42.750 171 12683.00 103.50 54843.88 88888.00 2013-06-20 00:02:42.875 171 12683.05 103.53 54843.90 88888.00 2013-06-20 00:02:43.000 171 12683.10 103.53 54843.90 88888.00 2013-06-20 00:02:43.125 171 12683.08 103.58 54843.95 88888.00 2013-06-20 00:02:43.250 171 12682.95 103.53 54843.95 88888.00 2013-06-20 00:02:43.375 171 12682.92 103.50 54843.90 88888.00 2013-06-20 00:02:43.500 171 12683.00 103.53 54843.93 88888.00 2013-06-20 00:02:43.625 171 12683.02 103.55 54843.93 88888.00 2013-06-20 00:02:43.750 171 12683.00 103.55 54843.93 88888.00 2013-06-20 00:02:43.875 171 12682.95 103.55 54843.90 88888.00 2013-06-20 00:02:44.000 171 12682.98 103.50 54843.93 88888.00 2013-06-20 00:02:44.125 171 12683.00 103.53 54843.95 88888.00 2013-06-20 00:02:44.250 171 12682.92 103.53 54843.93 88888.00 2013-06-20 00:02:44.375 171 12682.95 103.53 54843.93 88888.00 2013-06-20 00:02:44.500 171 12683.00 103.55 54843.95 88888.00 2013-06-20 00:02:44.625 171 12683.05 103.53 54843.95 88888.00 2013-06-20 00:02:44.750 171 12683.00 103.55 54843.93 88888.00 2013-06-20 00:02:44.875 171 12683.05 103.50 54843.93 88888.00 2013-06-20 00:02:45.000 171 12683.12 103.53 54843.93 88888.00 2013-06-20 00:02:45.125 171 12683.12 103.55 54843.93 88888.00 2013-06-20 00:02:45.250 171 12683.12 103.60 54843.95 88888.00 2013-06-20 00:02:45.375 171 12683.15 103.60 54843.97 88888.00 2013-06-20 00:02:45.500 171 12683.08 103.55 54843.93 88888.00 2013-06-20 00:02:45.625 171 12683.10 103.55 54843.90 88888.00 2013-06-20 00:02:45.750 171 12683.12 103.55 54843.90 88888.00 2013-06-20 00:02:45.875 171 12683.12 103.53 54843.93 88888.00 2013-06-20 00:02:46.000 171 12683.10 103.45 54843.90 88888.00 2013-06-20 00:02:46.125 171 12683.12 103.50 54843.97 88888.00 2013-06-20 00:02:46.250 171 12683.10 103.60 54843.95 88888.00 2013-06-20 00:02:46.375 171 12683.15 103.60 54843.95 88888.00 2013-06-20 00:02:46.500 171 12683.12 103.53 54843.93 88888.00 2013-06-20 00:02:46.625 171 12683.15 103.50 54843.90 88888.00 2013-06-20 00:02:46.750 171 12683.15 103.47 54843.93 88888.00 2013-06-20 00:02:46.875 171 12683.15 103.50 54843.93 88888.00 2013-06-20 00:02:47.000 171 12683.17 103.53 54843.95 88888.00 2013-06-20 00:02:47.125 171 12683.15 103.53 54844.00 88888.00 2013-06-20 00:02:47.250 171 12683.10 103.50 54843.97 88888.00 2013-06-20 00:02:47.375 171 12683.12 103.50 54843.93 88888.00 2013-06-20 00:02:47.500 171 12683.12 103.47 54843.93 88888.00 2013-06-20 00:02:47.625 171 12683.12 103.47 54843.95 88888.00 2013-06-20 00:02:47.750 171 12683.17 103.50 54843.93 88888.00 2013-06-20 00:02:47.875 171 12683.17 103.50 54843.93 88888.00 2013-06-20 00:02:48.000 171 12683.12 103.47 54843.93 88888.00 2013-06-20 00:02:48.125 171 12683.10 103.53 54843.90 88888.00 2013-06-20 00:02:48.250 171 12683.17 103.53 54843.93 88888.00 2013-06-20 00:02:48.375 171 12683.23 103.53 54843.93 88888.00 2013-06-20 00:02:48.500 171 12683.20 103.53 54843.95 88888.00 2013-06-20 00:02:48.625 171 12683.17 103.47 54843.95 88888.00 2013-06-20 00:02:48.750 171 12683.12 103.47 54843.93 88888.00 2013-06-20 00:02:48.875 171 12683.20 103.47 54843.95 88888.00 2013-06-20 00:02:49.000 171 12683.25 103.50 54843.95 88888.00 2013-06-20 00:02:49.125 171 12683.20 103.45 54843.93 88888.00 2013-06-20 00:02:49.250 171 12683.17 103.42 54843.93 88888.00 2013-06-20 00:02:49.375 171 12683.20 103.50 54843.95 88888.00 2013-06-20 00:02:49.500 171 12683.15 103.50 54843.95 88888.00 2013-06-20 00:02:49.625 171 12683.08 103.45 54843.95 88888.00 2013-06-20 00:02:49.750 171 12683.02 103.45 54843.95 88888.00 2013-06-20 00:02:49.875 171 12683.10 103.45 54843.93 88888.00 2013-06-20 00:02:50.000 171 12683.15 103.47 54843.95 88888.00 2013-06-20 00:02:50.125 171 12683.20 103.47 54843.93 88888.00 2013-06-20 00:02:50.250 171 12683.17 103.40 54843.90 88888.00 2013-06-20 00:02:50.375 171 12683.23 103.42 54843.90 88888.00 2013-06-20 00:02:50.500 171 12683.25 103.42 54843.88 88888.00 2013-06-20 00:02:50.625 171 12683.30 103.42 54843.90 88888.00 2013-06-20 00:02:50.750 171 12683.30 103.45 54843.93 88888.00 2013-06-20 00:02:50.875 171 12683.30 103.53 54843.93 88888.00 2013-06-20 00:02:51.000 171 12683.30 103.50 54843.93 88888.00 2013-06-20 00:02:51.125 171 12683.27 103.47 54843.95 88888.00 2013-06-20 00:02:51.250 171 12683.17 103.42 54843.95 88888.00 2013-06-20 00:02:51.375 171 12683.15 103.38 54843.95 88888.00 2013-06-20 00:02:51.500 171 12683.27 103.50 54843.97 88888.00 2013-06-20 00:02:51.625 171 12683.27 103.53 54844.00 88888.00 2013-06-20 00:02:51.750 171 12683.27 103.47 54844.00 88888.00 2013-06-20 00:02:51.875 171 12683.25 103.42 54843.97 88888.00 2013-06-20 00:02:52.000 171 12683.23 103.42 54843.97 88888.00 2013-06-20 00:02:52.125 171 12683.15 103.40 54844.00 88888.00 2013-06-20 00:02:52.250 171 12683.15 103.38 54844.00 88888.00 2013-06-20 00:02:52.375 171 12683.23 103.40 54844.00 88888.00 2013-06-20 00:02:52.500 171 12683.25 103.42 54844.00 88888.00 2013-06-20 00:02:52.625 171 12683.30 103.42 54843.97 88888.00 2013-06-20 00:02:52.750 171 12683.33 103.47 54843.97 88888.00 2013-06-20 00:02:52.875 171 12683.30 103.45 54844.00 88888.00 2013-06-20 00:02:53.000 171 12683.25 103.42 54843.97 88888.00 2013-06-20 00:02:53.125 171 12683.30 103.47 54843.93 88888.00 2013-06-20 00:02:53.250 171 12683.25 103.47 54843.95 88888.00 2013-06-20 00:02:53.375 171 12683.27 103.50 54843.97 88888.00 2013-06-20 00:02:53.500 171 12683.23 103.45 54843.97 88888.00 2013-06-20 00:02:53.625 171 12683.23 103.40 54843.97 88888.00 2013-06-20 00:02:53.750 171 12683.25 103.45 54843.97 88888.00 2013-06-20 00:02:53.875 171 12683.30 103.42 54843.97 88888.00 2013-06-20 00:02:54.000 171 12683.33 103.42 54843.95 88888.00 2013-06-20 00:02:54.125 171 12683.33 103.42 54843.95 88888.00 2013-06-20 00:02:54.250 171 12683.38 103.45 54844.03 88888.00 2013-06-20 00:02:54.375 171 12683.40 103.50 54844.03 88888.00 2013-06-20 00:02:54.500 171 12683.38 103.50 54844.00 88888.00 2013-06-20 00:02:54.625 171 12683.35 103.47 54844.00 88888.00 2013-06-20 00:02:54.750 171 12683.30 103.47 54843.97 88888.00 2013-06-20 00:02:54.875 171 12683.30 103.47 54844.00 88888.00 2013-06-20 00:02:55.000 171 12683.35 103.45 54843.97 88888.00 2013-06-20 00:02:55.125 171 12683.38 103.47 54843.97 88888.00 2013-06-20 00:02:55.250 171 12683.38 103.40 54843.95 88888.00 2013-06-20 00:02:55.375 171 12683.38 103.42 54843.95 88888.00 2013-06-20 00:02:55.500 171 12683.38 103.45 54843.97 88888.00 2013-06-20 00:02:55.625 171 12683.38 103.45 54843.97 88888.00 2013-06-20 00:02:55.750 171 12683.27 103.42 54843.93 88888.00 2013-06-20 00:02:55.875 171 12683.27 103.42 54843.95 88888.00 2013-06-20 00:02:56.000 171 12683.33 103.45 54843.97 88888.00 2013-06-20 00:02:56.125 171 12683.33 103.47 54844.00 88888.00 2013-06-20 00:02:56.250 171 12683.23 103.45 54843.95 88888.00 2013-06-20 00:02:56.375 171 12683.23 103.47 54843.95 88888.00 2013-06-20 00:02:56.500 171 12683.25 103.50 54843.95 88888.00 2013-06-20 00:02:56.625 171 12683.27 103.50 54843.97 88888.00 2013-06-20 00:02:56.750 171 12683.27 103.50 54843.97 88888.00 2013-06-20 00:02:56.875 171 12683.27 103.45 54843.97 88888.00 2013-06-20 00:02:57.000 171 12683.33 103.45 54843.97 88888.00 2013-06-20 00:02:57.125 171 12683.33 103.45 54844.00 88888.00 2013-06-20 00:02:57.250 171 12683.30 103.42 54844.03 88888.00 2013-06-20 00:02:57.375 171 12683.33 103.45 54844.03 88888.00 2013-06-20 00:02:57.500 171 12683.33 103.45 54844.03 88888.00 2013-06-20 00:02:57.625 171 12683.35 103.47 54843.97 88888.00 2013-06-20 00:02:57.750 171 12683.38 103.47 54843.95 88888.00 2013-06-20 00:02:57.875 171 12683.38 103.47 54843.97 88888.00 2013-06-20 00:02:58.000 171 12683.42 103.47 54844.00 88888.00 2013-06-20 00:02:58.125 171 12683.42 103.45 54844.00 88888.00 2013-06-20 00:02:58.250 171 12683.42 103.40 54844.00 88888.00 2013-06-20 00:02:58.375 171 12683.40 103.40 54844.00 88888.00 2013-06-20 00:02:58.500 171 12683.40 103.45 54843.97 88888.00 2013-06-20 00:02:58.625 171 12683.40 103.47 54844.00 88888.00 2013-06-20 00:02:58.750 171 12683.42 103.42 54843.95 88888.00 2013-06-20 00:02:58.875 171 12683.48 103.47 54844.00 88888.00 2013-06-20 00:02:59.000 171 12683.50 103.42 54844.00 88888.00 2013-06-20 00:02:59.125 171 12683.55 103.47 54844.03 88888.00 2013-06-20 00:02:59.250 171 12683.52 103.50 54844.00 88888.00 2013-06-20 00:02:59.375 171 12683.50 103.45 54843.97 88888.00 2013-06-20 00:02:59.500 171 12683.45 103.40 54843.95 88888.00 2013-06-20 00:02:59.625 171 12683.42 103.42 54843.97 88888.00 2013-06-20 00:02:59.750 171 12683.52 103.47 54844.00 88888.00 2013-06-20 00:02:59.875 171 12683.50 103.50 54843.97 88888.00 2013-06-20 00:03:00.000 171 12683.45 103.42 54843.95 88888.00 2013-06-20 00:03:00.125 171 12683.40 103.42 54843.95 88888.00 2013-06-20 00:03:00.250 171 12683.38 103.50 54844.00 88888.00 2013-06-20 00:03:00.375 171 12683.45 103.58 54844.03 88888.00 2013-06-20 00:03:00.500 171 12683.45 103.58 54844.00 88888.00 2013-06-20 00:03:00.625 171 12683.48 103.50 54843.97 88888.00 2013-06-20 00:03:00.750 171 12683.50 103.50 54843.97 88888.00 2013-06-20 00:03:00.875 171 12683.50 103.50 54843.97 88888.00 2013-06-20 00:03:01.000 171 12683.52 103.55 54844.00 88888.00 2013-06-20 00:03:01.125 171 12683.55 103.60 54844.03 88888.00 2013-06-20 00:03:01.250 171 12683.50 103.50 54844.00 88888.00 2013-06-20 00:03:01.375 171 12683.55 103.53 54844.00 88888.00 2013-06-20 00:03:01.500 171 12683.50 103.55 54844.03 88888.00 2013-06-20 00:03:01.625 171 12683.45 103.55 54843.97 88888.00 2013-06-20 00:03:01.750 171 12683.50 103.53 54843.95 88888.00 2013-06-20 00:03:01.875 171 12683.55 103.53 54844.00 88888.00 2013-06-20 00:03:02.000 171 12683.58 103.55 54844.00 88888.00 2013-06-20 00:03:02.125 171 12683.52 103.53 54844.00 88888.00 2013-06-20 00:03:02.250 171 12683.50 103.53 54844.00 88888.00 2013-06-20 00:03:02.375 171 12683.50 103.50 54843.97 88888.00 2013-06-20 00:03:02.500 171 12683.55 103.55 54844.00 88888.00 2013-06-20 00:03:02.625 171 12683.55 103.58 54844.03 88888.00 2013-06-20 00:03:02.750 171 12683.48 103.58 54844.03 88888.00 2013-06-20 00:03:02.875 171 12683.42 103.55 54844.03 88888.00 2013-06-20 00:03:03.000 171 12683.48 103.58 54844.03 88888.00 2013-06-20 00:03:03.125 171 12683.55 103.62 54844.03 88888.00 2013-06-20 00:03:03.250 171 12683.58 103.65 54844.03 88888.00 2013-06-20 00:03:03.375 171 12683.52 103.53 54843.97 88888.00 2013-06-20 00:03:03.500 171 12683.42 103.53 54843.97 88888.00 2013-06-20 00:03:03.625 171 12683.38 103.60 54844.03 88888.00 2013-06-20 00:03:03.750 171 12683.40 103.58 54844.03 88888.00 2013-06-20 00:03:03.875 171 12683.45 103.55 54844.03 88888.00 2013-06-20 00:03:04.000 171 12683.50 103.55 54844.00 88888.00 2013-06-20 00:03:04.125 171 12683.52 103.62 54844.07 88888.00 2013-06-20 00:03:04.250 171 12683.52 103.60 54844.05 88888.00 2013-06-20 00:03:04.375 171 12683.52 103.58 54844.03 88888.00 2013-06-20 00:03:04.500 171 12683.52 103.58 54844.05 88888.00 2013-06-20 00:03:04.625 171 12683.52 103.65 54844.05 88888.00 2013-06-20 00:03:04.750 171 12683.55 103.65 54844.05 88888.00 2013-06-20 00:03:04.875 171 12683.55 103.62 54844.05 88888.00 2013-06-20 00:03:05.000 171 12683.58 103.60 54844.05 88888.00 2013-06-20 00:03:05.125 171 12683.55 103.62 54844.05 88888.00 2013-06-20 00:03:05.250 171 12683.45 103.62 54844.05 88888.00 2013-06-20 00:03:05.375 171 12683.50 103.65 54844.05 88888.00 2013-06-20 00:03:05.500 171 12683.48 103.60 54844.05 88888.00 2013-06-20 00:03:05.625 171 12683.48 103.60 54844.03 88888.00 2013-06-20 00:03:05.750 171 12683.50 103.67 54844.03 88888.00 2013-06-20 00:03:05.875 171 12683.52 103.65 54844.03 88888.00 2013-06-20 00:03:06.000 171 12683.52 103.60 54844.00 88888.00 2013-06-20 00:03:06.125 171 12683.52 103.62 54844.00 88888.00 2013-06-20 00:03:06.250 171 12683.55 103.62 54844.03 88888.00 2013-06-20 00:03:06.375 171 12683.62 103.65 54844.03 88888.00 2013-06-20 00:03:06.500 171 12683.70 103.65 54844.03 88888.00 2013-06-20 00:03:06.625 171 12683.67 103.65 54844.03 88888.00 2013-06-20 00:03:06.750 171 12683.60 103.62 54843.97 88888.00 2013-06-20 00:03:06.875 171 12683.50 103.65 54844.00 88888.00 2013-06-20 00:03:07.000 171 12683.48 103.62 54843.97 88888.00 2013-06-20 00:03:07.125 171 12683.48 103.65 54843.97 88888.00 2013-06-20 00:03:07.250 171 12683.48 103.67 54844.00 88888.00 2013-06-20 00:03:07.375 171 12683.48 103.70 54844.03 88888.00 2013-06-20 00:03:07.500 171 12683.45 103.72 54844.03 88888.00 2013-06-20 00:03:07.625 171 12683.45 103.67 54844.00 88888.00 2013-06-20 00:03:07.750 171 12683.50 103.65 54843.97 88888.00 2013-06-20 00:03:07.875 171 12683.52 103.72 54844.03 88888.00 2013-06-20 00:03:08.000 171 12683.52 103.72 54844.05 88888.00 2013-06-20 00:03:08.125 171 12683.55 103.72 54844.03 88888.00 2013-06-20 00:03:08.250 171 12683.48 103.65 54844.03 88888.00 2013-06-20 00:03:08.375 171 12683.45 103.72 54844.05 88888.00 2013-06-20 00:03:08.500 171 12683.42 103.75 54844.05 88888.00 2013-06-20 00:03:08.625 171 12683.40 103.78 54844.05 88888.00 2013-06-20 00:03:08.750 171 12683.45 103.80 54844.07 88888.00 2013-06-20 00:03:08.875 171 12683.48 103.78 54844.05 88888.00 2013-06-20 00:03:09.000 171 12683.50 103.75 54844.00 88888.00 2013-06-20 00:03:09.125 171 12683.50 103.78 54844.03 88888.00 2013-06-20 00:03:09.250 171 12683.50 103.78 54844.05 88888.00 2013-06-20 00:03:09.375 171 12683.50 103.78 54844.03 88888.00 2013-06-20 00:03:09.500 171 12683.50 103.75 54844.03 88888.00 2013-06-20 00:03:09.625 171 12683.50 103.78 54844.00 88888.00 2013-06-20 00:03:09.750 171 12683.48 103.75 54844.00 88888.00 2013-06-20 00:03:09.875 171 12683.48 103.78 54844.03 88888.00 2013-06-20 00:03:10.000 171 12683.55 103.80 54844.05 88888.00 2013-06-20 00:03:10.125 171 12683.50 103.80 54844.05 88888.00 2013-06-20 00:03:10.250 171 12683.42 103.80 54844.07 88888.00 2013-06-20 00:03:10.375 171 12683.48 103.80 54844.07 88888.00 2013-06-20 00:03:10.500 171 12683.60 103.80 54844.10 88888.00 2013-06-20 00:03:10.625 171 12683.62 103.80 54844.07 88888.00 2013-06-20 00:03:10.750 171 12683.52 103.80 54844.12 88888.00 2013-06-20 00:03:10.875 171 12683.55 103.83 54844.12 88888.00 2013-06-20 00:03:11.000 171 12683.52 103.83 54844.07 88888.00 2013-06-20 00:03:11.125 171 12683.52 103.80 54844.05 88888.00 2013-06-20 00:03:11.250 171 12683.55 103.83 54844.07 88888.00 2013-06-20 00:03:11.375 171 12683.58 103.85 54844.05 88888.00 2013-06-20 00:03:11.500 171 12683.58 103.83 54844.05 88888.00 2013-06-20 00:03:11.625 171 12683.52 103.83 54844.05 88888.00 2013-06-20 00:03:11.750 171 12683.45 103.83 54844.03 88888.00 2013-06-20 00:03:11.875 171 12683.52 103.83 54844.00 88888.00 2013-06-20 00:03:12.000 171 12683.60 103.83 54844.00 88888.00 2013-06-20 00:03:12.125 171 12683.62 103.83 54844.00 88888.00 2013-06-20 00:03:12.250 171 12683.65 103.85 54844.03 88888.00 2013-06-20 00:03:12.375 171 12683.62 103.88 54844.05 88888.00 2013-06-20 00:03:12.500 171 12683.70 103.90 54844.05 88888.00 2013-06-20 00:03:12.625 171 12683.73 103.88 54844.05 88888.00 2013-06-20 00:03:12.750 171 12683.75 103.85 54844.07 88888.00 2013-06-20 00:03:12.875 171 12683.75 103.90 54844.07 88888.00 2013-06-20 00:03:13.000 171 12683.73 103.90 54844.05 88888.00 2013-06-20 00:03:13.125 171 12683.73 103.90 54844.03 88888.00 2013-06-20 00:03:13.250 171 12683.73 103.88 54844.05 88888.00 2013-06-20 00:03:13.375 171 12683.67 103.88 54844.03 88888.00 2013-06-20 00:03:13.500 171 12683.70 103.92 54844.05 88888.00 2013-06-20 00:03:13.625 171 12683.73 103.97 54844.03 88888.00 2013-06-20 00:03:13.750 171 12683.65 103.92 54844.03 88888.00 2013-06-20 00:03:13.875 171 12683.65 103.85 54844.00 88888.00 2013-06-20 00:03:14.000 171 12683.62 103.88 54844.03 88888.00 2013-06-20 00:03:14.125 171 12683.60 103.95 54844.07 88888.00 2013-06-20 00:03:14.250 171 12683.70 103.90 54844.05 88888.00 2013-06-20 00:03:14.375 171 12683.80 103.90 54844.07 88888.00 2013-06-20 00:03:14.500 171 12683.80 103.90 54844.05 88888.00 2013-06-20 00:03:14.625 171 12683.77 103.83 54844.00 88888.00 2013-06-20 00:03:14.750 171 12683.73 103.88 54844.03 88888.00 2013-06-20 00:03:14.875 171 12683.77 103.95 54844.05 88888.00 2013-06-20 00:03:15.000 171 12683.80 103.92 54844.05 88888.00 2013-06-20 00:03:15.125 171 12683.80 103.92 54844.05 88888.00 2013-06-20 00:03:15.250 171 12683.75 103.95 54844.10 88888.00 2013-06-20 00:03:15.375 171 12683.85 103.97 54844.10 88888.00 2013-06-20 00:03:15.500 171 12683.88 103.97 54844.07 88888.00 2013-06-20 00:03:15.625 171 12683.88 103.97 54844.10 88888.00 2013-06-20 00:03:15.750 171 12683.85 104.00 54844.07 88888.00 2013-06-20 00:03:15.875 171 12683.83 103.95 54844.03 88888.00 2013-06-20 00:03:16.000 171 12683.83 103.95 54844.03 88888.00 2013-06-20 00:03:16.125 171 12683.85 103.90 54844.03 88888.00 2013-06-20 00:03:16.250 171 12683.75 103.85 54844.00 88888.00 2013-06-20 00:03:16.375 171 12683.83 103.90 54844.05 88888.00 2013-06-20 00:03:16.500 171 12683.90 103.95 54844.07 88888.00 2013-06-20 00:03:16.625 171 12683.88 103.92 54844.07 88888.00 2013-06-20 00:03:16.750 171 12683.83 103.88 54844.05 88888.00 2013-06-20 00:03:16.875 171 12683.80 103.95 54844.05 88888.00 2013-06-20 00:03:17.000 171 12683.77 103.95 54844.10 88888.00 2013-06-20 00:03:17.125 171 12683.83 103.97 54844.10 88888.00 2013-06-20 00:03:17.250 171 12683.85 103.95 54844.10 88888.00 2013-06-20 00:03:17.375 171 12683.92 103.92 54844.05 88888.00 2013-06-20 00:03:17.500 171 12683.92 103.95 54844.07 88888.00 2013-06-20 00:03:17.625 171 12683.92 103.97 54844.05 88888.00 2013-06-20 00:03:17.750 171 12683.98 103.95 54844.07 88888.00 2013-06-20 00:03:17.875 171 12683.95 103.95 54844.10 88888.00 2013-06-20 00:03:18.000 171 12683.95 103.95 54844.10 88888.00 2013-06-20 00:03:18.125 171 12683.92 103.95 54844.07 88888.00 2013-06-20 00:03:18.250 171 12683.92 104.00 54844.07 88888.00 2013-06-20 00:03:18.375 171 12683.90 103.97 54844.05 88888.00 2013-06-20 00:03:18.500 171 12683.88 103.95 54844.03 88888.00 2013-06-20 00:03:18.625 171 12683.88 103.95 54844.03 88888.00 2013-06-20 00:03:18.750 171 12683.92 104.00 54844.05 88888.00 2013-06-20 00:03:18.875 171 12683.98 104.03 54844.05 88888.00 2013-06-20 00:03:19.000 171 12683.92 103.95 54844.03 88888.00 2013-06-20 00:03:19.125 171 12683.88 103.95 54844.00 88888.00 2013-06-20 00:03:19.250 171 12683.88 104.03 54844.05 88888.00 2013-06-20 00:03:19.375 171 12683.88 104.00 54844.03 88888.00 2013-06-20 00:03:19.500 171 12683.88 103.97 54844.03 88888.00 2013-06-20 00:03:19.625 171 12683.98 103.97 54844.05 88888.00 2013-06-20 00:03:19.750 171 12683.90 103.97 54844.03 88888.00 2013-06-20 00:03:19.875 171 12683.88 104.00 54844.03 88888.00 2013-06-20 00:03:20.000 171 12683.90 103.97 54844.00 88888.00 2013-06-20 00:03:20.125 171 12683.92 103.97 54844.03 88888.00 2013-06-20 00:03:20.250 171 12683.90 104.00 54844.05 88888.00 2013-06-20 00:03:20.375 171 12683.92 103.97 54844.00 88888.00 2013-06-20 00:03:20.500 171 12683.95 104.03 54844.00 88888.00 2013-06-20 00:03:20.625 171 12684.00 104.05 54844.03 88888.00 2013-06-20 00:03:20.750 171 12683.92 104.03 54844.00 88888.00 2013-06-20 00:03:20.875 171 12683.92 104.03 54844.03 88888.00 2013-06-20 00:03:21.000 171 12684.00 104.00 54844.00 88888.00 2013-06-20 00:03:21.125 171 12684.02 104.03 54844.05 88888.00 2013-06-20 00:03:21.250 171 12683.98 103.95 54844.00 88888.00 2013-06-20 00:03:21.375 171 12683.98 103.97 54844.00 88888.00 2013-06-20 00:03:21.500 171 12683.92 104.03 54844.03 88888.00 2013-06-20 00:03:21.625 171 12683.95 104.05 54844.05 88888.00 2013-06-20 00:03:21.750 171 12683.95 104.00 54844.03 88888.00 2013-06-20 00:03:21.875 171 12684.00 103.97 54844.00 88888.00 2013-06-20 00:03:22.000 171 12684.05 103.97 54844.00 88888.00 2013-06-20 00:03:22.125 171 12684.12 104.05 54844.05 88888.00 2013-06-20 00:03:22.250 171 12684.10 104.05 54844.07 88888.00 2013-06-20 00:03:22.375 171 12684.12 104.00 54844.05 88888.00 2013-06-20 00:03:22.500 171 12684.08 104.00 54844.03 88888.00 2013-06-20 00:03:22.625 171 12684.05 104.00 54844.05 88888.00 2013-06-20 00:03:22.750 171 12684.15 104.05 54844.07 88888.00 2013-06-20 00:03:22.875 171 12684.15 104.00 54844.05 88888.00 2013-06-20 00:03:23.000 171 12684.17 104.00 54844.05 88888.00 2013-06-20 00:03:23.125 171 12684.17 104.00 54844.07 88888.00 2013-06-20 00:03:23.250 171 12684.17 104.00 54844.10 88888.00 2013-06-20 00:03:23.375 171 12684.23 103.97 54844.07 88888.00 2013-06-20 00:03:23.500 171 12684.20 103.97 54844.05 88888.00 2013-06-20 00:03:23.625 171 12684.23 104.00 54844.05 88888.00 2013-06-20 00:03:23.750 171 12684.20 104.03 54844.03 88888.00 2013-06-20 00:03:23.875 171 12684.20 104.03 54844.03 88888.00 2013-06-20 00:03:24.000 171 12684.23 104.03 54844.05 88888.00 2013-06-20 00:03:24.125 171 12684.17 104.03 54844.05 88888.00 2013-06-20 00:03:24.250 171 12684.12 104.00 54844.07 88888.00 2013-06-20 00:03:24.375 171 12684.17 104.03 54844.07 88888.00 2013-06-20 00:03:24.500 171 12684.15 104.05 54844.05 88888.00 2013-06-20 00:03:24.625 171 12684.15 104.00 54844.00 88888.00 2013-06-20 00:03:24.750 171 12684.17 104.00 54844.00 88888.00 2013-06-20 00:03:24.875 171 12684.17 104.00 54844.00 88888.00 2013-06-20 00:03:25.000 171 12684.23 104.03 54844.03 88888.00 2013-06-20 00:03:25.125 171 12684.17 103.97 54844.03 88888.00 2013-06-20 00:03:25.250 171 12684.12 103.97 54844.03 88888.00 2013-06-20 00:03:25.375 171 12684.17 104.03 54844.03 88888.00 2013-06-20 00:03:25.500 171 12684.25 104.05 54844.03 88888.00 2013-06-20 00:03:25.625 171 12684.20 104.00 54844.03 88888.00 2013-06-20 00:03:25.750 171 12684.25 104.00 54844.03 88888.00 2013-06-20 00:03:25.875 171 12684.25 103.97 54844.05 88888.00 2013-06-20 00:03:26.000 171 12684.33 104.05 54844.03 88888.00 2013-06-20 00:03:26.125 171 12684.35 104.08 54844.05 88888.00 2013-06-20 00:03:26.250 171 12684.20 104.03 54844.00 88888.00 2013-06-20 00:03:26.375 171 12684.23 103.97 54844.00 88888.00 2013-06-20 00:03:26.500 171 12684.25 103.97 54844.00 88888.00 2013-06-20 00:03:26.625 171 12684.27 104.00 54844.00 88888.00 2013-06-20 00:03:26.750 171 12684.27 103.97 54844.00 88888.00 2013-06-20 00:03:26.875 171 12684.20 103.95 54843.97 88888.00 2013-06-20 00:03:27.000 171 12684.20 103.92 54844.00 88888.00 2013-06-20 00:03:27.125 171 12684.30 104.00 54844.03 88888.00 2013-06-20 00:03:27.250 171 12684.35 103.97 54844.03 88888.00 2013-06-20 00:03:27.375 171 12684.27 103.92 54843.97 88888.00 2013-06-20 00:03:27.500 171 12684.25 103.95 54844.00 88888.00 2013-06-20 00:03:27.625 171 12684.27 104.05 54844.03 88888.00 2013-06-20 00:03:27.750 171 12684.38 104.08 54844.05 88888.00 2013-06-20 00:03:27.875 171 12684.35 104.00 54844.03 88888.00 2013-06-20 00:03:28.000 171 12684.33 103.97 54844.03 88888.00 2013-06-20 00:03:28.125 171 12684.40 104.00 54844.05 88888.00 2013-06-20 00:03:28.250 171 12684.55 104.00 54844.03 88888.00 2013-06-20 00:03:28.375 171 12684.58 104.00 54844.03 88888.00 2013-06-20 00:03:28.500 171 12684.50 103.97 54844.03 88888.00 2013-06-20 00:03:28.625 171 12684.45 103.95 54844.03 88888.00 2013-06-20 00:03:28.750 171 12684.42 103.92 54844.03 88888.00 2013-06-20 00:03:28.875 171 12684.45 103.97 54844.05 88888.00 2013-06-20 00:03:29.000 171 12684.52 103.92 54844.03 88888.00 2013-06-20 00:03:29.125 171 12684.48 103.92 54844.00 88888.00 2013-06-20 00:03:29.250 171 12684.48 103.90 54843.97 88888.00 2013-06-20 00:03:29.375 171 12684.58 103.95 54844.03 88888.00 2013-06-20 00:03:29.500 171 12684.50 103.95 54844.05 88888.00 2013-06-20 00:03:29.625 171 12684.50 103.95 54844.05 88888.00 2013-06-20 00:03:29.750 171 12684.50 103.97 54844.03 88888.00 2013-06-20 00:03:29.875 171 12684.45 104.00 54844.03 88888.00 2013-06-20 00:03:30.000 171 12684.50 103.97 54844.03 88888.00 2013-06-20 00:03:30.125 171 12684.48 103.95 54844.03 88888.00 2013-06-20 00:03:30.250 171 12684.42 103.92 54844.00 88888.00 2013-06-20 00:03:30.375 171 12684.42 103.97 54844.00 88888.00 2013-06-20 00:03:30.500 171 12684.40 103.97 54844.00 88888.00 2013-06-20 00:03:30.625 171 12684.45 103.97 54844.00 88888.00 2013-06-20 00:03:30.750 171 12684.58 103.97 54844.03 88888.00 2013-06-20 00:03:30.875 171 12684.62 104.00 54844.05 88888.00 2013-06-20 00:03:31.000 171 12684.65 104.00 54844.05 88888.00 2013-06-20 00:03:31.125 171 12684.65 104.00 54844.07 88888.00 2013-06-20 00:03:31.250 171 12684.55 104.00 54844.05 88888.00 2013-06-20 00:03:31.375 171 12684.55 103.97 54844.05 88888.00 2013-06-20 00:03:31.500 171 12684.60 103.97 54844.03 88888.00 2013-06-20 00:03:31.625 171 12684.67 103.95 54844.03 88888.00 2013-06-20 00:03:31.750 171 12684.73 103.95 54844.00 88888.00 2013-06-20 00:03:31.875 171 12684.67 103.92 54844.03 88888.00 2013-06-20 00:03:32.000 171 12684.60 103.92 54844.00 88888.00 2013-06-20 00:03:32.125 171 12684.65 103.95 54844.03 88888.00 2013-06-20 00:03:32.250 171 12684.62 103.97 54843.97 88888.00 2013-06-20 00:03:32.375 171 12684.60 103.95 54843.95 88888.00 2013-06-20 00:03:32.500 171 12684.55 103.88 54843.95 88888.00 2013-06-20 00:03:32.625 171 12684.62 103.90 54843.95 88888.00 2013-06-20 00:03:32.750 171 12684.73 103.92 54844.00 88888.00 2013-06-20 00:03:32.875 171 12684.77 103.95 54844.00 88888.00 2013-06-20 00:03:33.000 171 12684.70 103.90 54843.95 88888.00 2013-06-20 00:03:33.125 171 12684.65 103.88 54843.97 88888.00 2013-06-20 00:03:33.250 171 12684.73 103.97 54844.03 88888.00 2013-06-20 00:03:33.375 171 12684.77 104.00 54844.03 88888.00 2013-06-20 00:03:33.500 171 12684.80 104.00 54844.05 88888.00 2013-06-20 00:03:33.625 171 12684.75 103.97 54844.05 88888.00 2013-06-20 00:03:33.750 171 12684.70 103.95 54844.03 88888.00 2013-06-20 00:03:33.875 171 12684.70 103.88 54844.03 88888.00 2013-06-20 00:03:34.000 171 12684.80 103.92 54844.07 88888.00 2013-06-20 00:03:34.125 171 12684.83 103.95 54844.05 88888.00 2013-06-20 00:03:34.250 171 12684.80 103.88 54844.03 88888.00 2013-06-20 00:03:34.375 171 12684.77 103.92 54844.05 88888.00 2013-06-20 00:03:34.500 171 12684.75 103.85 54844.03 88888.00 2013-06-20 00:03:34.625 171 12684.75 103.90 54844.03 88888.00 2013-06-20 00:03:34.750 171 12684.85 103.90 54844.03 88888.00 2013-06-20 00:03:34.875 171 12684.92 103.95 54844.03 88888.00 2013-06-20 00:03:35.000 171 12684.90 103.90 54844.00 88888.00 2013-06-20 00:03:35.125 171 12684.90 103.83 54844.00 88888.00 2013-06-20 00:03:35.250 171 12684.83 103.80 54843.97 88888.00 2013-06-20 00:03:35.375 171 12684.80 103.85 54843.97 88888.00 2013-06-20 00:03:35.500 171 12684.80 103.85 54843.95 88888.00 2013-06-20 00:03:35.625 171 12684.80 103.88 54843.97 88888.00 2013-06-20 00:03:35.750 171 12684.83 103.85 54844.00 88888.00 2013-06-20 00:03:35.875 171 12684.83 103.83 54843.95 88888.00 2013-06-20 00:03:36.000 171 12684.88 103.83 54843.97 88888.00 2013-06-20 00:03:36.125 171 12684.92 103.83 54843.97 88888.00 2013-06-20 00:03:36.250 171 12685.00 103.85 54843.95 88888.00 2013-06-20 00:03:36.375 171 12685.02 103.88 54843.95 88888.00 2013-06-20 00:03:36.500 171 12684.95 103.88 54843.95 88888.00 2013-06-20 00:03:36.625 171 12684.98 103.90 54843.95 88888.00 2013-06-20 00:03:36.750 171 12685.00 103.90 54843.97 88888.00 2013-06-20 00:03:36.875 171 12685.05 103.90 54844.00 88888.00 2013-06-20 00:03:37.000 171 12685.10 103.88 54844.00 88888.00 2013-06-20 00:03:37.125 171 12685.10 103.85 54843.97 88888.00 2013-06-20 00:03:37.250 171 12685.02 103.85 54843.97 88888.00 2013-06-20 00:03:37.375 171 12685.08 103.90 54843.97 88888.00 2013-06-20 00:03:37.500 171 12685.05 103.83 54843.97 88888.00 2013-06-20 00:03:37.625 171 12685.00 103.85 54843.97 88888.00 2013-06-20 00:03:37.750 171 12685.02 103.90 54843.97 88888.00 2013-06-20 00:03:37.875 171 12685.02 103.90 54843.95 88888.00 2013-06-20 00:03:38.000 171 12685.05 103.92 54843.97 88888.00 2013-06-20 00:03:38.125 171 12685.02 103.85 54843.97 88888.00 2013-06-20 00:03:38.250 171 12685.02 103.80 54843.97 88888.00 2013-06-20 00:03:38.375 171 12685.02 103.80 54843.97 88888.00 2013-06-20 00:03:38.500 171 12685.00 103.78 54843.95 88888.00 2013-06-20 00:03:38.625 171 12685.05 103.80 54843.95 88888.00 2013-06-20 00:03:38.750 171 12685.08 103.83 54843.95 88888.00 2013-06-20 00:03:38.875 171 12685.08 103.85 54843.95 88888.00 2013-06-20 00:03:39.000 171 12685.10 103.85 54843.95 88888.00 2013-06-20 00:03:39.125 171 12685.10 103.88 54844.00 88888.00 2013-06-20 00:03:39.250 171 12685.10 103.88 54843.97 88888.00 2013-06-20 00:03:39.375 171 12685.05 103.83 54843.95 88888.00 2013-06-20 00:03:39.500 171 12685.05 103.83 54843.97 88888.00 2013-06-20 00:03:39.625 171 12685.05 103.88 54844.03 88888.00 2013-06-20 00:03:39.750 171 12685.12 103.88 54844.03 88888.00 2013-06-20 00:03:39.875 171 12685.17 103.85 54844.00 88888.00 2013-06-20 00:03:40.000 171 12685.15 103.90 54844.00 88888.00 2013-06-20 00:03:40.125 171 12685.15 103.92 54844.03 88888.00 2013-06-20 00:03:40.250 171 12685.12 103.83 54843.95 88888.00 2013-06-20 00:03:40.375 171 12685.12 103.83 54843.95 88888.00 2013-06-20 00:03:40.500 171 12685.17 103.85 54843.97 88888.00 2013-06-20 00:03:40.625 171 12685.23 103.90 54844.00 88888.00 2013-06-20 00:03:40.750 171 12685.27 103.90 54843.97 88888.00 2013-06-20 00:03:40.875 171 12685.27 103.85 54843.97 88888.00 2013-06-20 00:03:41.000 171 12685.23 103.85 54843.93 88888.00 2013-06-20 00:03:41.125 171 12685.25 103.90 54843.97 88888.00 2013-06-20 00:03:41.250 171 12685.27 103.90 54844.03 88888.00 2013-06-20 00:03:41.375 171 12685.30 103.90 54844.00 88888.00 2013-06-20 00:03:41.500 171 12685.27 103.85 54843.95 88888.00 2013-06-20 00:03:41.625 171 12685.30 103.83 54843.95 88888.00 2013-06-20 00:03:41.750 171 12685.30 103.85 54843.95 88888.00 2013-06-20 00:03:41.875 171 12685.27 103.88 54843.95 88888.00 2013-06-20 00:03:42.000 171 12685.25 103.85 54843.90 88888.00 2013-06-20 00:03:42.125 171 12685.25 103.88 54843.93 88888.00 2013-06-20 00:03:42.250 171 12685.27 103.90 54843.97 88888.00 2013-06-20 00:03:42.375 171 12685.35 103.92 54843.95 88888.00 2013-06-20 00:03:42.500 171 12685.35 103.90 54843.97 88888.00 2013-06-20 00:03:42.625 171 12685.38 103.90 54843.97 88888.00 2013-06-20 00:03:42.750 171 12685.42 103.92 54844.00 88888.00 2013-06-20 00:03:42.875 171 12685.45 103.92 54844.00 88888.00 2013-06-20 00:03:43.000 171 12685.45 103.90 54843.93 88888.00 2013-06-20 00:03:43.125 171 12685.45 103.88 54843.93 88888.00 2013-06-20 00:03:43.250 171 12685.42 103.85 54843.93 88888.00 2013-06-20 00:03:43.375 171 12685.42 103.83 54843.93 88888.00 2013-06-20 00:03:43.500 171 12685.45 103.88 54843.95 88888.00 2013-06-20 00:03:43.625 171 12685.48 103.92 54843.95 88888.00 2013-06-20 00:03:43.750 171 12685.45 103.90 54843.93 88888.00 2013-06-20 00:03:43.875 171 12685.38 103.92 54843.95 88888.00 2013-06-20 00:03:44.000 171 12685.38 103.88 54843.95 88888.00 2013-06-20 00:03:44.125 171 12685.42 103.88 54843.95 88888.00 2013-06-20 00:03:44.250 171 12685.48 103.80 54843.95 88888.00 2013-06-20 00:03:44.375 171 12685.45 103.78 54843.90 88888.00 2013-06-20 00:03:44.500 171 12685.50 103.80 54843.90 88888.00 2013-06-20 00:03:44.625 171 12685.52 103.85 54843.93 88888.00 2013-06-20 00:03:44.750 171 12685.48 103.85 54843.90 88888.00 2013-06-20 00:03:44.875 171 12685.48 103.85 54843.90 88888.00 2013-06-20 00:03:45.000 171 12685.45 103.88 54843.88 88888.00 2013-06-20 00:03:45.125 171 12685.48 103.85 54843.90 88888.00 2013-06-20 00:03:45.250 171 12685.50 103.88 54843.95 88888.00 2013-06-20 00:03:45.375 171 12685.52 103.90 54843.97 88888.00 2013-06-20 00:03:45.500 171 12685.52 103.85 54843.93 88888.00 2013-06-20 00:03:45.625 171 12685.58 103.88 54843.93 88888.00 2013-06-20 00:03:45.750 171 12685.58 103.95 54843.95 88888.00 2013-06-20 00:03:45.875 171 12685.50 103.88 54843.97 88888.00 2013-06-20 00:03:46.000 171 12685.42 103.80 54843.93 88888.00 2013-06-20 00:03:46.125 171 12685.48 103.85 54843.95 88888.00 2013-06-20 00:03:46.250 171 12685.50 103.85 54843.95 88888.00 2013-06-20 00:03:46.375 171 12685.52 103.83 54843.95 88888.00 2013-06-20 00:03:46.500 171 12685.50 103.85 54843.93 88888.00 2013-06-20 00:03:46.625 171 12685.48 103.85 54843.93 88888.00 2013-06-20 00:03:46.750 171 12685.50 103.83 54843.93 88888.00 2013-06-20 00:03:46.875 171 12685.52 103.83 54843.95 88888.00 2013-06-20 00:03:47.000 171 12685.58 103.83 54843.93 88888.00 2013-06-20 00:03:47.125 171 12685.60 103.85 54843.95 88888.00 2013-06-20 00:03:47.250 171 12685.60 103.83 54843.93 88888.00 2013-06-20 00:03:47.375 171 12685.58 103.80 54843.90 88888.00 2013-06-20 00:03:47.500 171 12685.58 103.80 54843.90 88888.00 2013-06-20 00:03:47.625 171 12685.60 103.83 54843.93 88888.00 2013-06-20 00:03:47.750 171 12685.55 103.85 54843.93 88888.00 2013-06-20 00:03:47.875 171 12685.50 103.85 54843.90 88888.00 2013-06-20 00:03:48.000 171 12685.50 103.80 54843.88 88888.00 2013-06-20 00:03:48.125 171 12685.58 103.80 54843.88 88888.00 2013-06-20 00:03:48.250 171 12685.60 103.80 54843.93 88888.00 2013-06-20 00:03:48.375 171 12685.65 103.90 54843.93 88888.00 2013-06-20 00:03:48.500 171 12685.60 103.88 54843.93 88888.00 2013-06-20 00:03:48.625 171 12685.52 103.90 54843.90 88888.00 2013-06-20 00:03:48.750 171 12685.55 103.92 54843.93 88888.00 2013-06-20 00:03:48.875 171 12685.58 103.88 54843.93 88888.00 2013-06-20 00:03:49.000 171 12685.62 103.85 54843.90 88888.00 2013-06-20 00:03:49.125 171 12685.62 103.83 54843.90 88888.00 2013-06-20 00:03:49.250 171 12685.60 103.80 54843.90 88888.00 2013-06-20 00:03:49.375 171 12685.65 103.90 54843.93 88888.00 2013-06-20 00:03:49.500 171 12685.65 103.92 54843.90 88888.00 2013-06-20 00:03:49.625 171 12685.67 103.90 54843.90 88888.00 2013-06-20 00:03:49.750 171 12685.62 103.88 54843.88 88888.00 2013-06-20 00:03:49.875 171 12685.62 103.85 54843.88 88888.00 2013-06-20 00:03:50.000 171 12685.67 103.88 54843.90 88888.00 2013-06-20 00:03:50.125 171 12685.75 103.90 54843.93 88888.00 2013-06-20 00:03:50.250 171 12685.73 103.90 54843.90 88888.00 2013-06-20 00:03:50.375 171 12685.73 103.90 54843.88 88888.00 2013-06-20 00:03:50.500 171 12685.70 103.88 54843.90 88888.00 2013-06-20 00:03:50.625 171 12685.73 103.88 54843.90 88888.00 2013-06-20 00:03:50.750 171 12685.73 103.85 54843.90 88888.00 2013-06-20 00:03:50.875 171 12685.70 103.80 54843.93 88888.00 2013-06-20 00:03:51.000 171 12685.80 103.85 54843.93 88888.00 2013-06-20 00:03:51.125 171 12685.77 103.88 54843.93 88888.00 2013-06-20 00:03:51.250 171 12685.67 103.85 54843.88 88888.00 2013-06-20 00:03:51.375 171 12685.65 103.83 54843.85 88888.00 2013-06-20 00:03:51.500 171 12685.62 103.85 54843.88 88888.00 2013-06-20 00:03:51.625 171 12685.60 103.85 54843.88 88888.00 2013-06-20 00:03:51.750 171 12685.65 103.80 54843.88 88888.00 2013-06-20 00:03:51.875 171 12685.75 103.85 54843.88 88888.00 2013-06-20 00:03:52.000 171 12685.83 103.85 54843.90 88888.00 2013-06-20 00:03:52.125 171 12685.80 103.85 54843.93 88888.00 2013-06-20 00:03:52.250 171 12685.73 103.83 54843.93 88888.00 2013-06-20 00:03:52.375 171 12685.77 103.83 54843.93 88888.00 2013-06-20 00:03:52.500 171 12685.80 103.83 54843.90 88888.00 2013-06-20 00:03:52.625 171 12685.80 103.83 54843.93 88888.00 2013-06-20 00:03:52.750 171 12685.85 103.85 54843.93 88888.00 2013-06-20 00:03:52.875 171 12685.88 103.83 54843.93 88888.00 2013-06-20 00:03:53.000 171 12685.85 103.83 54843.90 88888.00 2013-06-20 00:03:53.125 171 12685.80 103.83 54843.90 88888.00 2013-06-20 00:03:53.250 171 12685.75 103.83 54843.93 88888.00 2013-06-20 00:03:53.375 171 12685.73 103.83 54843.90 88888.00 2013-06-20 00:03:53.500 171 12685.70 103.83 54843.93 88888.00 2013-06-20 00:03:53.625 171 12685.70 103.85 54843.93 88888.00 2013-06-20 00:03:53.750 171 12685.75 103.83 54843.88 88888.00 2013-06-20 00:03:53.875 171 12685.80 103.78 54843.88 88888.00 2013-06-20 00:03:54.000 171 12685.80 103.83 54843.88 88888.00 2013-06-20 00:03:54.125 171 12685.85 103.90 54843.93 88888.00 2013-06-20 00:03:54.250 171 12685.80 103.83 54843.90 88888.00 2013-06-20 00:03:54.375 171 12685.80 103.80 54843.88 88888.00 2013-06-20 00:03:54.500 171 12685.80 103.78 54843.85 88888.00 2013-06-20 00:03:54.625 171 12685.77 103.85 54843.88 88888.00 2013-06-20 00:03:54.750 171 12685.77 103.88 54843.88 88888.00 2013-06-20 00:03:54.875 171 12685.77 103.90 54843.90 88888.00 2013-06-20 00:03:55.000 171 12685.85 103.88 54843.93 88888.00 2013-06-20 00:03:55.125 171 12685.92 103.85 54843.90 88888.00 2013-06-20 00:03:55.250 171 12685.90 103.83 54843.88 88888.00 2013-06-20 00:03:55.375 171 12685.92 103.88 54843.88 88888.00 2013-06-20 00:03:55.500 171 12685.90 103.90 54843.90 88888.00 2013-06-20 00:03:55.625 171 12685.83 103.88 54843.90 88888.00 2013-06-20 00:03:55.750 171 12685.85 103.90 54843.90 88888.00 2013-06-20 00:03:55.875 171 12685.80 103.88 54843.88 88888.00 2013-06-20 00:03:56.000 171 12685.80 103.88 54843.85 88888.00 2013-06-20 00:03:56.125 171 12685.80 103.88 54843.85 88888.00 2013-06-20 00:03:56.250 171 12685.90 103.88 54843.88 88888.00 2013-06-20 00:03:56.375 171 12685.92 103.90 54843.88 88888.00 2013-06-20 00:03:56.500 171 12685.95 103.88 54843.82 88888.00 2013-06-20 00:03:56.625 171 12685.98 103.88 54843.82 88888.00 2013-06-20 00:03:56.750 171 12685.92 103.88 54843.85 88888.00 2013-06-20 00:03:56.875 171 12685.92 103.85 54843.82 88888.00 2013-06-20 00:03:57.000 171 12685.98 103.88 54843.82 88888.00 2013-06-20 00:03:57.125 171 12685.92 103.90 54843.82 88888.00 2013-06-20 00:03:57.250 171 12685.88 103.90 54843.85 88888.00 2013-06-20 00:03:57.375 171 12685.92 103.97 54843.88 88888.00 2013-06-20 00:03:57.500 171 12685.95 103.92 54843.85 88888.00 2013-06-20 00:03:57.625 171 12685.88 103.88 54843.82 88888.00 2013-06-20 00:03:57.750 171 12685.83 103.88 54843.82 88888.00 2013-06-20 00:03:57.875 171 12685.92 103.92 54843.88 88888.00 2013-06-20 00:03:58.000 171 12685.95 103.92 54843.85 88888.00 2013-06-20 00:03:58.125 171 12686.00 103.95 54843.90 88888.00 2013-06-20 00:03:58.250 171 12685.95 103.90 54843.88 88888.00 2013-06-20 00:03:58.375 171 12685.88 103.85 54843.82 88888.00 2013-06-20 00:03:58.500 171 12685.85 103.85 54843.80 88888.00 2013-06-20 00:03:58.625 171 12685.92 103.88 54843.82 88888.00 2013-06-20 00:03:58.750 171 12685.95 103.92 54843.88 88888.00 2013-06-20 00:03:58.875 171 12685.98 103.90 54843.88 88888.00 2013-06-20 00:03:59.000 171 12685.98 103.90 54843.85 88888.00 2013-06-20 00:03:59.125 171 12685.98 103.90 54843.88 88888.00 2013-06-20 00:03:59.250 171 12686.00 103.90 54843.85 88888.00 2013-06-20 00:03:59.375 171 12686.00 103.90 54843.85 88888.00 2013-06-20 00:03:59.500 171 12686.02 103.92 54843.88 88888.00 2013-06-20 00:03:59.625 171 12686.05 103.95 54843.88 88888.00 2013-06-20 00:03:59.750 171 12686.05 103.90 54843.85 88888.00 2013-06-20 00:03:59.875 171 12686.05 103.92 54843.85 88888.00 2013-06-20 00:04:00.000 171 12686.05 103.97 54843.82 88888.00 2013-06-20 00:04:00.125 171 12686.02 103.95 54843.82 88888.00 2013-06-20 00:04:00.250 171 12685.95 103.95 54843.82 88888.00 2013-06-20 00:04:00.375 171 12686.00 103.97 54843.85 88888.00 2013-06-20 00:04:00.500 171 12686.02 103.97 54843.82 88888.00 2013-06-20 00:04:00.625 171 12686.10 104.00 54843.88 88888.00 2013-06-20 00:04:00.750 171 12686.12 103.97 54843.85 88888.00 2013-06-20 00:04:00.875 171 12686.15 103.97 54843.85 88888.00 2013-06-20 00:04:01.000 171 12686.17 103.92 54843.82 88888.00 2013-06-20 00:04:01.125 171 12686.23 103.90 54843.82 88888.00 2013-06-20 00:04:01.250 171 12686.20 103.85 54843.80 88888.00 2013-06-20 00:04:01.375 171 12686.20 103.88 54843.80 88888.00 2013-06-20 00:04:01.500 171 12686.17 103.90 54843.80 88888.00 2013-06-20 00:04:01.625 171 12686.15 103.90 54843.82 88888.00 2013-06-20 00:04:01.750 171 12686.15 103.92 54843.88 88888.00 2013-06-20 00:04:01.875 171 12686.20 103.97 54843.88 88888.00 2013-06-20 00:04:02.000 171 12686.17 104.00 54843.85 88888.00 2013-06-20 00:04:02.125 171 12686.20 103.95 54843.85 88888.00 2013-06-20 00:04:02.250 171 12686.20 103.95 54843.82 88888.00 2013-06-20 00:04:02.375 171 12686.20 103.92 54843.80 88888.00 2013-06-20 00:04:02.500 171 12686.20 103.97 54843.82 88888.00 2013-06-20 00:04:02.625 171 12686.23 103.97 54843.82 88888.00 2013-06-20 00:04:02.750 171 12686.25 103.95 54843.80 88888.00 2013-06-20 00:04:02.875 171 12686.23 104.00 54843.85 88888.00 2013-06-20 00:04:03.000 171 12686.27 104.00 54843.82 88888.00 2013-06-20 00:04:03.125 171 12686.30 104.00 54843.85 88888.00 2013-06-20 00:04:03.250 171 12686.23 103.97 54843.85 88888.00 2013-06-20 00:04:03.375 171 12686.23 103.97 54843.80 88888.00 2013-06-20 00:04:03.500 171 12686.20 103.95 54843.80 88888.00 2013-06-20 00:04:03.625 171 12686.25 104.00 54843.82 88888.00 2013-06-20 00:04:03.750 171 12686.20 104.00 54843.82 88888.00 2013-06-20 00:04:03.875 171 12686.23 103.95 54843.82 88888.00 2013-06-20 00:04:04.000 171 12686.27 103.95 54843.78 88888.00 2013-06-20 00:04:04.125 171 12686.33 104.00 54843.80 88888.00 2013-06-20 00:04:04.250 171 12686.25 103.97 54843.85 88888.00 2013-06-20 00:04:04.375 171 12686.25 104.00 54843.85 88888.00 2013-06-20 00:04:04.500 171 12686.27 103.97 54843.85 88888.00 2013-06-20 00:04:04.625 171 12686.27 104.00 54843.82 88888.00 2013-06-20 00:04:04.750 171 12686.25 103.97 54843.82 88888.00 2013-06-20 00:04:04.875 171 12686.33 104.00 54843.82 88888.00 2013-06-20 00:04:05.000 171 12686.38 103.97 54843.82 88888.00 2013-06-20 00:04:05.125 171 12686.33 103.97 54843.82 88888.00 2013-06-20 00:04:05.250 171 12686.30 103.95 54843.80 88888.00 2013-06-20 00:04:05.375 171 12686.33 103.97 54843.80 88888.00 2013-06-20 00:04:05.500 171 12686.25 104.00 54843.78 88888.00 2013-06-20 00:04:05.625 171 12686.25 104.00 54843.80 88888.00 2013-06-20 00:04:05.750 171 12686.27 104.00 54843.85 88888.00 2013-06-20 00:04:05.875 171 12686.17 103.97 54843.82 88888.00 2013-06-20 00:04:06.000 171 12686.12 103.97 54843.80 88888.00 2013-06-20 00:04:06.125 171 12686.17 104.00 54843.80 88888.00 2013-06-20 00:04:06.250 171 12686.27 104.03 54843.80 88888.00 2013-06-20 00:04:06.375 171 12686.33 104.00 54843.80 88888.00 2013-06-20 00:04:06.500 171 12686.25 104.00 54843.72 88888.00 2013-06-20 00:04:06.625 171 12686.23 104.00 54843.78 88888.00 2013-06-20 00:04:06.750 171 12686.25 104.00 54843.80 88888.00 2013-06-20 00:04:06.875 171 12686.30 104.03 54843.80 88888.00 2013-06-20 00:04:07.000 171 12686.27 104.05 54843.80 88888.00 2013-06-20 00:04:07.125 171 12686.30 104.05 54843.80 88888.00 2013-06-20 00:04:07.250 171 12686.33 104.03 54843.82 88888.00 2013-06-20 00:04:07.375 171 12686.30 104.00 54843.80 88888.00 2013-06-20 00:04:07.500 171 12686.33 104.03 54843.80 88888.00 2013-06-20 00:04:07.625 171 12686.33 104.08 54843.80 88888.00 2013-06-20 00:04:07.750 171 12686.35 104.08 54843.80 88888.00 2013-06-20 00:04:07.875 171 12686.38 104.08 54843.80 88888.00 2013-06-20 00:04:08.000 171 12686.38 104.08 54843.80 88888.00 2013-06-20 00:04:08.125 171 12686.40 104.12 54843.82 88888.00 2013-06-20 00:04:08.250 171 12686.35 104.10 54843.85 88888.00 2013-06-20 00:04:08.375 171 12686.35 104.08 54843.80 88888.00 2013-06-20 00:04:08.500 171 12686.35 104.08 54843.82 88888.00 2013-06-20 00:04:08.625 171 12686.35 104.08 54843.82 88888.00 2013-06-20 00:04:08.750 171 12686.33 104.05 54843.80 88888.00 2013-06-20 00:04:08.875 171 12686.30 104.08 54843.78 88888.00 2013-06-20 00:04:09.000 171 12686.35 104.08 54843.78 88888.00 2013-06-20 00:04:09.125 171 12686.42 104.12 54843.80 88888.00 2013-06-20 00:04:09.250 171 12686.40 104.10 54843.82 88888.00 2013-06-20 00:04:09.375 171 12686.40 104.10 54843.80 88888.00 2013-06-20 00:04:09.500 171 12686.42 104.15 54843.82 88888.00 2013-06-20 00:04:09.625 171 12686.40 104.12 54843.82 88888.00 2013-06-20 00:04:09.750 171 12686.42 104.08 54843.80 88888.00 2013-06-20 00:04:09.875 171 12686.45 104.10 54843.80 88888.00 2013-06-20 00:04:10.000 171 12686.42 104.10 54843.82 88888.00 2013-06-20 00:04:10.125 171 12686.45 104.12 54843.85 88888.00 2013-06-20 00:04:10.250 171 12686.40 104.10 54843.88 88888.00 2013-06-20 00:04:10.375 171 12686.40 104.12 54843.88 88888.00 2013-06-20 00:04:10.500 171 12686.38 104.12 54843.88 88888.00 2013-06-20 00:04:10.625 171 12686.35 104.12 54843.85 88888.00 2013-06-20 00:04:10.750 171 12686.33 104.10 54843.85 88888.00 2013-06-20 00:04:10.875 171 12686.33 104.15 54843.88 88888.00 2013-06-20 00:04:11.000 171 12686.40 104.15 54843.88 88888.00 2013-06-20 00:04:11.125 171 12686.38 104.15 54843.88 88888.00 2013-06-20 00:04:11.250 171 12686.33 104.12 54843.85 88888.00 2013-06-20 00:04:11.375 171 12686.35 104.12 54843.85 88888.00 2013-06-20 00:04:11.500 171 12686.33 104.15 54843.85 88888.00 2013-06-20 00:04:11.625 171 12686.35 104.12 54843.80 88888.00 2013-06-20 00:04:11.750 171 12686.30 104.10 54843.78 88888.00 2013-06-20 00:04:11.875 171 12686.27 104.12 54843.80 88888.00 2013-06-20 00:04:12.000 171 12686.35 104.12 54843.82 88888.00 2013-06-20 00:04:12.125 171 12686.42 104.17 54843.88 88888.00 2013-06-20 00:04:12.250 171 12686.33 104.17 54843.85 88888.00 2013-06-20 00:04:12.375 171 12686.35 104.22 54843.85 88888.00 2013-06-20 00:04:12.500 171 12686.40 104.22 54843.85 88888.00 2013-06-20 00:04:12.625 171 12686.42 104.25 54843.88 88888.00 2013-06-20 00:04:12.750 171 12686.40 104.25 54843.85 88888.00 2013-06-20 00:04:12.875 171 12686.38 104.22 54843.88 88888.00 2013-06-20 00:04:13.000 171 12686.45 104.25 54843.88 88888.00 2013-06-20 00:04:13.125 171 12686.45 104.22 54843.82 88888.00 2013-06-20 00:04:13.250 171 12686.42 104.20 54843.82 88888.00 2013-06-20 00:04:13.375 171 12686.45 104.20 54843.78 88888.00 2013-06-20 00:04:13.500 171 12686.45 104.20 54843.82 88888.00 2013-06-20 00:04:13.625 171 12686.48 104.22 54843.82 88888.00 2013-06-20 00:04:13.750 171 12686.45 104.22 54843.85 88888.00 2013-06-20 00:04:13.875 171 12686.42 104.22 54843.82 88888.00 2013-06-20 00:04:14.000 171 12686.48 104.28 54843.88 88888.00 2013-06-20 00:04:14.125 171 12686.50 104.28 54843.90 88888.00 2013-06-20 00:04:14.250 171 12686.40 104.17 54843.88 88888.00 2013-06-20 00:04:14.375 171 12686.40 104.17 54843.82 88888.00 2013-06-20 00:04:14.500 171 12686.38 104.17 54843.82 88888.00 2013-06-20 00:04:14.625 171 12686.38 104.22 54843.88 88888.00 2013-06-20 00:04:14.750 171 12686.42 104.28 54843.90 88888.00 2013-06-20 00:04:14.875 171 12686.52 104.28 54843.90 88888.00 2013-06-20 00:04:15.000 171 12686.55 104.28 54843.88 88888.00 2013-06-20 00:04:15.125 171 12686.48 104.22 54843.85 88888.00 2013-06-20 00:04:15.250 171 12686.42 104.22 54843.88 88888.00 2013-06-20 00:04:15.375 171 12686.42 104.25 54843.90 88888.00 2013-06-20 00:04:15.500 171 12686.45 104.30 54843.88 88888.00 2013-06-20 00:04:15.625 171 12686.48 104.30 54843.85 88888.00 2013-06-20 00:04:15.750 171 12686.45 104.28 54843.82 88888.00 2013-06-20 00:04:15.875 171 12686.38 104.20 54843.82 88888.00 2013-06-20 00:04:16.000 171 12686.30 104.17 54843.82 88888.00 2013-06-20 00:04:16.125 171 12686.35 104.22 54843.88 88888.00 2013-06-20 00:04:16.250 171 12686.40 104.20 54843.88 88888.00 2013-06-20 00:04:16.375 171 12686.50 104.20 54843.82 88888.00 2013-06-20 00:04:16.500 171 12686.52 104.17 54843.85 88888.00 2013-06-20 00:04:16.625 171 12686.52 104.20 54843.90 88888.00 2013-06-20 00:04:16.750 171 12686.52 104.28 54843.90 88888.00 2013-06-20 00:04:16.875 171 12686.50 104.28 54843.88 88888.00 2013-06-20 00:04:17.000 171 12686.42 104.20 54843.82 88888.00 2013-06-20 00:04:17.125 171 12686.42 104.22 54843.88 88888.00 2013-06-20 00:04:17.250 171 12686.48 104.25 54843.90 88888.00 2013-06-20 00:04:17.375 171 12686.50 104.25 54843.85 88888.00 2013-06-20 00:04:17.500 171 12686.48 104.22 54843.82 88888.00 2013-06-20 00:04:17.625 171 12686.52 104.22 54843.85 88888.00 2013-06-20 00:04:17.750 171 12686.55 104.22 54843.88 88888.00 2013-06-20 00:04:17.875 171 12686.58 104.28 54843.88 88888.00 2013-06-20 00:04:18.000 171 12686.58 104.25 54843.82 88888.00 2013-06-20 00:04:18.125 171 12686.52 104.25 54843.82 88888.00 2013-06-20 00:04:18.250 171 12686.48 104.17 54843.82 88888.00 2013-06-20 00:04:18.375 171 12686.50 104.17 54843.82 88888.00 2013-06-20 00:04:18.500 171 12686.48 104.25 54843.85 88888.00 2013-06-20 00:04:18.625 171 12686.50 104.28 54843.82 88888.00 2013-06-20 00:04:18.750 171 12686.55 104.25 54843.82 88888.00 2013-06-20 00:04:18.875 171 12686.55 104.25 54843.82 88888.00 2013-06-20 00:04:19.000 171 12686.52 104.22 54843.85 88888.00 2013-06-20 00:04:19.125 171 12686.52 104.25 54843.88 88888.00 2013-06-20 00:04:19.250 171 12686.52 104.22 54843.80 88888.00 2013-06-20 00:04:19.375 171 12686.58 104.22 54843.80 88888.00 2013-06-20 00:04:19.500 171 12686.60 104.28 54843.82 88888.00 2013-06-20 00:04:19.625 171 12686.52 104.30 54843.85 88888.00 2013-06-20 00:04:19.750 171 12686.52 104.33 54843.88 88888.00 2013-06-20 00:04:19.875 171 12686.52 104.28 54843.82 88888.00 2013-06-20 00:04:20.000 171 12686.55 104.25 54843.80 88888.00 2013-06-20 00:04:20.125 171 12686.55 104.25 54843.85 88888.00 2013-06-20 00:04:20.250 171 12686.55 104.25 54843.88 88888.00 2013-06-20 00:04:20.375 171 12686.50 104.20 54843.85 88888.00 2013-06-20 00:04:20.500 171 12686.52 104.20 54843.82 88888.00 2013-06-20 00:04:20.625 171 12686.55 104.28 54843.88 88888.00 2013-06-20 00:04:20.750 171 12686.58 104.28 54843.90 88888.00 2013-06-20 00:04:20.875 171 12686.58 104.28 54843.90 88888.00 2013-06-20 00:04:21.000 171 12686.55 104.28 54843.85 88888.00 2013-06-20 00:04:21.125 171 12686.55 104.28 54843.85 88888.00 2013-06-20 00:04:21.250 171 12686.55 104.22 54843.88 88888.00 2013-06-20 00:04:21.375 171 12686.62 104.22 54843.88 88888.00 2013-06-20 00:04:21.500 171 12686.60 104.28 54843.88 88888.00 2013-06-20 00:04:21.625 171 12686.50 104.28 54843.88 88888.00 2013-06-20 00:04:21.750 171 12686.55 104.30 54843.93 88888.00 2013-06-20 00:04:21.875 171 12686.67 104.30 54843.90 88888.00 2013-06-20 00:04:22.000 171 12686.60 104.25 54843.90 88888.00 2013-06-20 00:04:22.125 171 12686.60 104.28 54843.95 88888.00 2013-06-20 00:04:22.250 171 12686.62 104.25 54843.95 88888.00 2013-06-20 00:04:22.375 171 12686.70 104.28 54843.95 88888.00 2013-06-20 00:04:22.500 171 12686.67 104.28 54843.93 88888.00 2013-06-20 00:04:22.625 171 12686.65 104.28 54843.95 88888.00 2013-06-20 00:04:22.750 171 12686.60 104.33 54843.95 88888.00 2013-06-20 00:04:22.875 171 12686.58 104.28 54843.93 88888.00 2013-06-20 00:04:23.000 171 12686.60 104.28 54843.93 88888.00 2013-06-20 00:04:23.125 171 12686.62 104.28 54843.95 88888.00 2013-06-20 00:04:23.250 171 12686.60 104.22 54843.90 88888.00 2013-06-20 00:04:23.375 171 12686.60 104.22 54843.93 88888.00 2013-06-20 00:04:23.500 171 12686.62 104.22 54843.93 88888.00 2013-06-20 00:04:23.625 171 12686.67 104.25 54843.90 88888.00 2013-06-20 00:04:23.750 171 12686.58 104.22 54843.90 88888.00 2013-06-20 00:04:23.875 171 12686.48 104.22 54843.88 88888.00 2013-06-20 00:04:24.000 171 12686.52 104.25 54843.90 88888.00 2013-06-20 00:04:24.125 171 12686.62 104.25 54843.93 88888.00 2013-06-20 00:04:24.250 171 12686.60 104.22 54843.93 88888.00 2013-06-20 00:04:24.375 171 12686.58 104.25 54843.93 88888.00 2013-06-20 00:04:24.500 171 12686.55 104.28 54843.93 88888.00 2013-06-20 00:04:24.625 171 12686.52 104.33 54843.95 88888.00 2013-06-20 00:04:24.750 171 12686.52 104.28 54843.95 88888.00 2013-06-20 00:04:24.875 171 12686.58 104.30 54843.95 88888.00 2013-06-20 00:04:25.000 171 12686.58 104.28 54843.95 88888.00 2013-06-20 00:04:25.125 171 12686.52 104.28 54843.95 88888.00 2013-06-20 00:04:25.250 171 12686.50 104.28 54843.97 88888.00 2013-06-20 00:04:25.375 171 12686.55 104.28 54843.95 88888.00 2013-06-20 00:04:25.500 171 12686.48 104.25 54843.93 88888.00 2013-06-20 00:04:25.625 171 12686.42 104.25 54843.93 88888.00 2013-06-20 00:04:25.750 171 12686.42 104.30 54843.93 88888.00 2013-06-20 00:04:25.875 171 12686.50 104.30 54843.95 88888.00 2013-06-20 00:04:26.000 171 12686.52 104.25 54843.93 88888.00 2013-06-20 00:04:26.125 171 12686.48 104.28 54843.93 88888.00 2013-06-20 00:04:26.250 171 12686.42 104.35 54843.95 88888.00 2013-06-20 00:04:26.375 171 12686.45 104.38 54843.93 88888.00 2013-06-20 00:04:26.500 171 12686.42 104.33 54843.93 88888.00 2013-06-20 00:04:26.625 171 12686.40 104.28 54843.93 88888.00 2013-06-20 00:04:26.750 171 12686.40 104.28 54843.93 88888.00 2013-06-20 00:04:26.875 171 12686.42 104.33 54843.95 88888.00 2013-06-20 00:04:27.000 171 12686.42 104.25 54843.95 88888.00 2013-06-20 00:04:27.125 171 12686.42 104.30 54843.95 88888.00 2013-06-20 00:04:27.250 171 12686.42 104.33 54843.93 88888.00 2013-06-20 00:04:27.375 171 12686.48 104.33 54843.93 88888.00 2013-06-20 00:04:27.500 171 12686.48 104.30 54843.95 88888.00 2013-06-20 00:04:27.625 171 12686.45 104.30 54843.97 88888.00 2013-06-20 00:04:27.750 171 12686.48 104.30 54843.97 88888.00 2013-06-20 00:04:27.875 171 12686.45 104.28 54843.95 88888.00 2013-06-20 00:04:28.000 171 12686.40 104.30 54843.95 88888.00 2013-06-20 00:04:28.125 171 12686.38 104.33 54843.97 88888.00 2013-06-20 00:04:28.250 171 12686.40 104.28 54843.97 88888.00 2013-06-20 00:04:28.375 171 12686.35 104.30 54844.00 88888.00 2013-06-20 00:04:28.500 171 12686.38 104.30 54844.03 88888.00 2013-06-20 00:04:28.625 171 12686.40 104.30 54843.95 88888.00 2013-06-20 00:04:28.750 171 12686.40 104.28 54843.97 88888.00 2013-06-20 00:04:28.875 171 12686.45 104.30 54844.00 88888.00 2013-06-20 00:04:29.000 171 12686.42 104.28 54844.00 88888.00 2013-06-20 00:04:29.125 171 12686.40 104.25 54844.00 88888.00 2013-06-20 00:04:29.250 171 12686.38 104.28 54844.03 88888.00 2013-06-20 00:04:29.375 171 12686.40 104.30 54844.05 88888.00 2013-06-20 00:04:29.500 171 12686.38 104.28 54844.00 88888.00 2013-06-20 00:04:29.625 171 12686.40 104.25 54843.97 88888.00 2013-06-20 00:04:29.750 171 12686.30 104.28 54844.00 88888.00 2013-06-20 00:04:29.875 171 12686.27 104.28 54844.00 88888.00 2013-06-20 00:04:30.000 171 12686.38 104.25 54844.00 88888.00 2013-06-20 00:04:30.125 171 12686.40 104.25 54844.00 88888.00 2013-06-20 00:04:30.250 171 12686.42 104.30 54844.03 88888.00 2013-06-20 00:04:30.375 171 12686.42 104.33 54844.05 88888.00 2013-06-20 00:04:30.500 171 12686.40 104.33 54844.05 88888.00 2013-06-20 00:04:30.625 171 12686.42 104.30 54844.05 88888.00 2013-06-20 00:04:30.750 171 12686.48 104.30 54844.03 88888.00 2013-06-20 00:04:30.875 171 12686.40 104.25 54844.00 88888.00 2013-06-20 00:04:31.000 171 12686.35 104.25 54844.03 88888.00 2013-06-20 00:04:31.125 171 12686.35 104.30 54844.03 88888.00 2013-06-20 00:04:31.250 171 12686.38 104.28 54843.97 88888.00 2013-06-20 00:04:31.375 171 12686.35 104.22 54843.95 88888.00 2013-06-20 00:04:31.500 171 12686.38 104.28 54843.95 88888.00 2013-06-20 00:04:31.625 171 12686.42 104.28 54844.00 88888.00 2013-06-20 00:04:31.750 171 12686.40 104.28 54844.03 88888.00 2013-06-20 00:04:31.875 171 12686.40 104.25 54844.03 88888.00 2013-06-20 00:04:32.000 171 12686.38 104.28 54844.03 88888.00 2013-06-20 00:04:32.125 171 12686.27 104.25 54844.03 88888.00 2013-06-20 00:04:32.250 171 12686.33 104.30 54844.07 88888.00 2013-06-20 00:04:32.375 171 12686.40 104.25 54844.03 88888.00 2013-06-20 00:04:32.500 171 12686.35 104.20 54843.97 88888.00 2013-06-20 00:04:32.625 171 12686.33 104.22 54844.03 88888.00 2013-06-20 00:04:32.750 171 12686.30 104.17 54844.03 88888.00 2013-06-20 00:04:32.875 171 12686.35 104.20 54844.03 88888.00 2013-06-20 00:04:33.000 171 12686.40 104.25 54844.05 88888.00 2013-06-20 00:04:33.125 171 12686.40 104.28 54844.07 88888.00 2013-06-20 00:04:33.250 171 12686.35 104.22 54844.07 88888.00 2013-06-20 00:04:33.375 171 12686.38 104.25 54844.10 88888.00 2013-06-20 00:04:33.500 171 12686.33 104.25 54844.07 88888.00 2013-06-20 00:04:33.625 171 12686.27 104.28 54844.10 88888.00 2013-06-20 00:04:33.750 171 12686.33 104.35 54844.10 88888.00 2013-06-20 00:04:33.875 171 12686.33 104.30 54844.05 88888.00 2013-06-20 00:04:34.000 171 12686.33 104.22 54844.03 88888.00 2013-06-20 00:04:34.125 171 12686.33 104.22 54844.10 88888.00 2013-06-20 00:04:34.250 171 12686.27 104.22 54844.10 88888.00 2013-06-20 00:04:34.375 171 12686.25 104.22 54844.07 88888.00 2013-06-20 00:04:34.500 171 12686.27 104.28 54844.12 88888.00 2013-06-20 00:04:34.625 171 12686.25 104.30 54844.15 88888.00 2013-06-20 00:04:34.750 171 12686.25 104.28 54844.12 88888.00 2013-06-20 00:04:34.875 171 12686.20 104.20 54844.12 88888.00 2013-06-20 00:04:35.000 171 12686.25 104.25 54844.12 88888.00 2013-06-20 00:04:35.125 171 12686.30 104.30 54844.12 88888.00 2013-06-20 00:04:35.250 171 12686.25 104.28 54844.10 88888.00 2013-06-20 00:04:35.375 171 12686.25 104.25 54844.07 88888.00 2013-06-20 00:04:35.500 171 12686.25 104.25 54844.12 88888.00 2013-06-20 00:04:35.625 171 12686.20 104.22 54844.12 88888.00 2013-06-20 00:04:35.750 171 12686.17 104.20 54844.12 88888.00 2013-06-20 00:04:35.875 171 12686.20 104.22 54844.15 88888.00 2013-06-20 00:04:36.000 171 12686.17 104.22 54844.12 88888.00 2013-06-20 00:04:36.125 171 12686.15 104.17 54844.10 88888.00 2013-06-20 00:04:36.250 171 12686.17 104.15 54844.12 88888.00 2013-06-20 00:04:36.375 171 12686.25 104.20 54844.15 88888.00 2013-06-20 00:04:36.500 171 12686.25 104.25 54844.18 88888.00 2013-06-20 00:04:36.625 171 12686.15 104.20 54844.12 88888.00 2013-06-20 00:04:36.750 171 12686.12 104.22 54844.12 88888.00 2013-06-20 00:04:36.875 171 12686.10 104.25 54844.15 88888.00 2013-06-20 00:04:37.000 171 12686.12 104.30 54844.18 88888.00 2013-06-20 00:04:37.125 171 12686.20 104.28 54844.18 88888.00 2013-06-20 00:04:37.250 171 12686.17 104.22 54844.18 88888.00 2013-06-20 00:04:37.375 171 12686.17 104.22 54844.15 88888.00 2013-06-20 00:04:37.500 171 12686.12 104.17 54844.12 88888.00 2013-06-20 00:04:37.625 171 12686.10 104.22 54844.12 88888.00 2013-06-20 00:04:37.750 171 12686.10 104.25 54844.18 88888.00 2013-06-20 00:04:37.875 171 12686.10 104.22 54844.20 88888.00 2013-06-20 00:04:38.000 171 12686.12 104.17 54844.15 88888.00 2013-06-20 00:04:38.125 171 12686.15 104.20 54844.18 88888.00 2013-06-20 00:04:38.250 171 12686.12 104.22 54844.22 88888.00 2013-06-20 00:04:38.375 171 12686.10 104.20 54844.18 88888.00 2013-06-20 00:04:38.500 171 12686.10 104.25 54844.22 88888.00 2013-06-20 00:04:38.625 171 12686.15 104.28 54844.22 88888.00 2013-06-20 00:04:38.750 171 12686.12 104.22 54844.20 88888.00 2013-06-20 00:04:38.875 171 12686.10 104.22 54844.22 88888.00 2013-06-20 00:04:39.000 171 12686.08 104.25 54844.22 88888.00 2013-06-20 00:04:39.125 171 12686.08 104.28 54844.25 88888.00 2013-06-20 00:04:39.250 171 12686.02 104.22 54844.30 88888.00 2013-06-20 00:04:39.375 171 12685.98 104.17 54844.22 88888.00 2013-06-20 00:04:39.500 171 12686.02 104.22 54844.25 88888.00 2013-06-20 00:04:39.625 171 12686.08 104.22 54844.28 88888.00 2013-06-20 00:04:39.750 171 12686.05 104.22 54844.28 88888.00 2013-06-20 00:04:39.875 171 12686.00 104.25 54844.28 88888.00 2013-06-20 00:04:40.000 171 12685.98 104.28 54844.28 88888.00 2013-06-20 00:04:40.125 171 12685.95 104.25 54844.32 88888.00 2013-06-20 00:04:40.250 171 12685.90 104.22 54844.35 88888.00 2013-06-20 00:04:40.375 171 12685.90 104.22 54844.30 88888.00 2013-06-20 00:04:40.500 171 12685.90 104.17 54844.28 88888.00 2013-06-20 00:04:40.625 171 12685.92 104.20 54844.30 88888.00 2013-06-20 00:04:40.750 171 12685.92 104.20 54844.32 88888.00 2013-06-20 00:04:40.875 171 12685.95 104.22 54844.32 88888.00 2013-06-20 00:04:41.000 171 12685.92 104.22 54844.30 88888.00 2013-06-20 00:04:41.125 171 12685.92 104.20 54844.35 88888.00 2013-06-20 00:04:41.250 171 12685.90 104.20 54844.38 88888.00 2013-06-20 00:04:41.375 171 12685.92 104.22 54844.38 88888.00 2013-06-20 00:04:41.500 171 12685.92 104.25 54844.38 88888.00 2013-06-20 00:04:41.625 171 12685.90 104.22 54844.35 88888.00 2013-06-20 00:04:41.750 171 12685.88 104.20 54844.35 88888.00 2013-06-20 00:04:41.875 171 12685.95 104.28 54844.30 88888.00 2013-06-20 00:04:42.000 171 12685.88 104.25 54844.28 88888.00 2013-06-20 00:04:42.125 171 12685.80 104.22 54844.30 88888.00 2013-06-20 00:04:42.250 171 12685.77 104.20 54844.30 88888.00 2013-06-20 00:04:42.375 171 12685.73 104.15 54844.28 88888.00 2013-06-20 00:04:42.500 171 12685.70 104.17 54844.30 88888.00 2013-06-20 00:04:42.625 171 12685.73 104.25 54844.35 88888.00 2013-06-20 00:04:42.750 171 12685.70 104.22 54844.32 88888.00 2013-06-20 00:04:42.875 171 12685.70 104.22 54844.32 88888.00 2013-06-20 00:04:43.000 171 12685.73 104.20 54844.32 88888.00 2013-06-20 00:04:43.125 171 12685.73 104.22 54844.35 88888.00 2013-06-20 00:04:43.250 171 12685.70 104.25 54844.32 88888.00 2013-06-20 00:04:43.375 171 12685.70 104.25 54844.32 88888.00 2013-06-20 00:04:43.500 171 12685.70 104.22 54844.32 88888.00 2013-06-20 00:04:43.625 171 12685.70 104.22 54844.40 88888.00 2013-06-20 00:04:43.750 171 12685.75 104.22 54844.43 88888.00 2013-06-20 00:04:43.875 171 12685.70 104.25 54844.40 88888.00 2013-06-20 00:04:44.000 171 12685.70 104.25 54844.35 88888.00 2013-06-20 00:04:44.125 171 12685.73 104.22 54844.32 88888.00 2013-06-20 00:04:44.250 171 12685.70 104.20 54844.32 88888.00 2013-06-20 00:04:44.375 171 12685.67 104.15 54844.32 88888.00 2013-06-20 00:04:44.500 171 12685.62 104.17 54844.35 88888.00 2013-06-20 00:04:44.625 171 12685.65 104.22 54844.38 88888.00 2013-06-20 00:04:44.750 171 12685.60 104.22 54844.43 88888.00 2013-06-20 00:04:44.875 171 12685.60 104.20 54844.40 88888.00 2013-06-20 00:04:45.000 171 12685.60 104.17 54844.43 88888.00 2013-06-20 00:04:45.125 171 12685.62 104.22 54844.47 88888.00 2013-06-20 00:04:45.250 171 12685.62 104.25 54844.50 88888.00 2013-06-20 00:04:45.375 171 12685.58 104.22 54844.47 88888.00 2013-06-20 00:04:45.500 171 12685.55 104.20 54844.45 88888.00 2013-06-20 00:04:45.625 171 12685.55 104.20 54844.45 88888.00 2013-06-20 00:04:45.750 171 12685.60 104.20 54844.45 88888.00 2013-06-20 00:04:45.875 171 12685.55 104.22 54844.50 88888.00 2013-06-20 00:04:46.000 171 12685.48 104.20 54844.43 88888.00 2013-06-20 00:04:46.125 171 12685.48 104.15 54844.45 88888.00 2013-06-20 00:04:46.250 171 12685.50 104.15 54844.43 88888.00 2013-06-20 00:04:46.375 171 12685.48 104.12 54844.45 88888.00 2013-06-20 00:04:46.500 171 12685.52 104.15 54844.47 88888.00 2013-06-20 00:04:46.625 171 12685.55 104.12 54844.45 88888.00 2013-06-20 00:04:46.750 171 12685.48 104.08 54844.45 88888.00 2013-06-20 00:04:46.875 171 12685.38 104.10 54844.45 88888.00 2013-06-20 00:04:47.000 171 12685.33 104.12 54844.50 88888.00 2013-06-20 00:04:47.125 171 12685.35 104.15 54844.47 88888.00 2013-06-20 00:04:47.250 171 12685.40 104.12 54844.50 88888.00 2013-06-20 00:04:47.375 171 12685.48 104.17 54844.50 88888.00 2013-06-20 00:04:47.500 171 12685.48 104.15 54844.50 88888.00 2013-06-20 00:04:47.625 171 12685.45 104.10 54844.47 88888.00 2013-06-20 00:04:47.750 171 12685.45 104.12 54844.50 88888.00 2013-06-20 00:04:47.875 171 12685.45 104.20 54844.53 88888.00 2013-06-20 00:04:48.000 171 12685.42 104.20 54844.53 88888.00 2013-06-20 00:04:48.125 171 12685.38 104.15 54844.47 88888.00 2013-06-20 00:04:48.250 171 12685.35 104.10 54844.47 88888.00 2013-06-20 00:04:48.375 171 12685.38 104.12 54844.53 88888.00 2013-06-20 00:04:48.500 171 12685.40 104.17 54844.53 88888.00 2013-06-20 00:04:48.625 171 12685.38 104.20 54844.53 88888.00 2013-06-20 00:04:48.750 171 12685.38 104.20 54844.50 88888.00 2013-06-20 00:04:48.875 171 12685.30 104.17 54844.53 88888.00 2013-06-20 00:04:49.000 171 12685.25 104.12 54844.50 88888.00 2013-06-20 00:04:49.125 171 12685.27 104.15 54844.53 88888.00 2013-06-20 00:04:49.250 171 12685.35 104.15 54844.60 88888.00 2013-06-20 00:04:49.375 171 12685.38 104.17 54844.60 88888.00 2013-06-20 00:04:49.500 171 12685.27 104.17 54844.60 88888.00 2013-06-20 00:04:49.625 171 12685.23 104.20 54844.53 88888.00 2013-06-20 00:04:49.750 171 12685.23 104.15 54844.55 88888.00 2013-06-20 00:04:49.875 171 12685.25 104.17 54844.60 88888.00 2013-06-20 00:04:50.000 171 12685.27 104.15 54844.55 88888.00 2013-06-20 00:04:50.125 171 12685.27 104.17 54844.55 88888.00 2013-06-20 00:04:50.250 171 12685.23 104.12 54844.57 88888.00 2013-06-20 00:04:50.375 171 12685.17 104.10 54844.55 88888.00 2013-06-20 00:04:50.500 171 12685.23 104.12 54844.57 88888.00 2013-06-20 00:04:50.625 171 12685.20 104.12 54844.60 88888.00 2013-06-20 00:04:50.750 171 12685.20 104.12 54844.60 88888.00 2013-06-20 00:04:50.875 171 12685.20 104.10 54844.57 88888.00 2013-06-20 00:04:51.000 171 12685.23 104.12 54844.60 88888.00 2013-06-20 00:04:51.125 171 12685.25 104.15 54844.62 88888.00 2013-06-20 00:04:51.250 171 12685.25 104.15 54844.68 88888.00 2013-06-20 00:04:51.375 171 12685.33 104.15 54844.68 88888.00 2013-06-20 00:04:51.500 171 12685.33 104.12 54844.65 88888.00 2013-06-20 00:04:51.625 171 12685.27 104.12 54844.65 88888.00 2013-06-20 00:04:51.750 171 12685.27 104.15 54844.68 88888.00 2013-06-20 00:04:51.875 171 12685.23 104.10 54844.68 88888.00 2013-06-20 00:04:52.000 171 12685.25 104.12 54844.68 88888.00 2013-06-20 00:04:52.125 171 12685.23 104.10 54844.65 88888.00 2013-06-20 00:04:52.250 171 12685.20 104.10 54844.70 88888.00 2013-06-20 00:04:52.375 171 12685.20 104.15 54844.72 88888.00 2013-06-20 00:04:52.500 171 12685.20 104.15 54844.70 88888.00 2013-06-20 00:04:52.625 171 12685.20 104.12 54844.68 88888.00 2013-06-20 00:04:52.750 171 12685.23 104.12 54844.68 88888.00 2013-06-20 00:04:52.875 171 12685.20 104.15 54844.68 88888.00 2013-06-20 00:04:53.000 171 12685.20 104.15 54844.65 88888.00 2013-06-20 00:04:53.125 171 12685.17 104.10 54844.65 88888.00 2013-06-20 00:04:53.250 171 12685.08 104.05 54844.65 88888.00 2013-06-20 00:04:53.375 171 12685.12 104.08 54844.68 88888.00 2013-06-20 00:04:53.500 171 12685.12 104.12 54844.70 88888.00 2013-06-20 00:04:53.625 171 12685.15 104.12 54844.68 88888.00 2013-06-20 00:04:53.750 171 12685.15 104.12 54844.68 88888.00 2013-06-20 00:04:53.875 171 12685.08 104.08 54844.65 88888.00 2013-06-20 00:04:54.000 171 12685.00 104.05 54844.65 88888.00 2013-06-20 00:04:54.125 171 12684.92 104.12 54844.70 88888.00 2013-06-20 00:04:54.250 171 12684.92 104.10 54844.65 88888.00 2013-06-20 00:04:54.375 171 12685.00 104.08 54844.62 88888.00 2013-06-20 00:04:54.500 171 12684.98 104.08 54844.62 88888.00 2013-06-20 00:04:54.625 171 12684.98 104.15 54844.70 88888.00 2013-06-20 00:04:54.750 171 12684.98 104.15 54844.70 88888.00 2013-06-20 00:04:54.875 171 12685.00 104.12 54844.68 88888.00 2013-06-20 00:04:55.000 171 12685.00 104.10 54844.65 88888.00 2013-06-20 00:04:55.125 171 12685.02 104.12 54844.68 88888.00 2013-06-20 00:04:55.250 171 12685.05 104.10 54844.70 88888.00 2013-06-20 00:04:55.375 171 12685.05 104.08 54844.70 88888.00 2013-06-20 00:04:55.500 171 12685.10 104.10 54844.72 88888.00 2013-06-20 00:04:55.625 171 12685.12 104.12 54844.72 88888.00 2013-06-20 00:04:55.750 171 12685.08 104.08 54844.70 88888.00 2013-06-20 00:04:55.875 171 12685.05 104.08 54844.70 88888.00 2013-06-20 00:04:56.000 171 12685.10 104.12 54844.70 88888.00 2013-06-20 00:04:56.125 171 12685.12 104.10 54844.70 88888.00 2013-06-20 00:04:56.250 171 12685.05 104.08 54844.68 88888.00 2013-06-20 00:04:56.375 171 12685.08 104.08 54844.70 88888.00 2013-06-20 00:04:56.500 171 12685.02 104.08 54844.70 88888.00 2013-06-20 00:04:56.625 171 12684.92 104.08 54844.70 88888.00 2013-06-20 00:04:56.750 171 12684.98 104.10 54844.75 88888.00 2013-06-20 00:04:56.875 171 12685.02 104.10 54844.78 88888.00 2013-06-20 00:04:57.000 171 12685.02 104.10 54844.75 88888.00 2013-06-20 00:04:57.125 171 12684.95 104.10 54844.75 88888.00 2013-06-20 00:04:57.250 171 12684.88 104.10 54844.78 88888.00 2013-06-20 00:04:57.375 171 12684.90 104.08 54844.72 88888.00 2013-06-20 00:04:57.500 171 12684.85 104.08 54844.72 88888.00 2013-06-20 00:04:57.625 171 12684.92 104.08 54844.75 88888.00 2013-06-20 00:04:57.750 171 12685.00 104.15 54844.80 88888.00 2013-06-20 00:04:57.875 171 12684.95 104.10 54844.80 88888.00 2013-06-20 00:04:58.000 171 12684.95 104.05 54844.78 88888.00 2013-06-20 00:04:58.125 171 12684.92 104.08 54844.78 88888.00 2013-06-20 00:04:58.250 171 12684.83 104.08 54844.82 88888.00 2013-06-20 00:04:58.375 171 12684.88 104.10 54844.80 88888.00 2013-06-20 00:04:58.500 171 12684.90 104.10 54844.78 88888.00 2013-06-20 00:04:58.625 171 12684.92 104.10 54844.78 88888.00 2013-06-20 00:04:58.750 171 12684.90 104.15 54844.82 88888.00 2013-06-20 00:04:58.875 171 12684.85 104.15 54844.82 88888.00 2013-06-20 00:04:59.000 171 12684.80 104.10 54844.78 88888.00 2013-06-20 00:04:59.125 171 12684.80 104.05 54844.80 88888.00 2013-06-20 00:04:59.250 171 12684.77 104.03 54844.78 88888.00 2013-06-20 00:04:59.375 171 12684.85 104.12 54844.80 88888.00 2013-06-20 00:04:59.500 171 12684.85 104.15 54844.82 88888.00 2013-06-20 00:04:59.625 171 12684.85 104.10 54844.80 88888.00 2013-06-20 00:04:59.750 171 12684.85 104.08 54844.80 88888.00 2013-06-20 00:04:59.875 171 12684.80 104.08 54844.80 88888.00 2013-06-20 00:05:00.000 171 12684.77 104.10 54844.80 88888.00 2013-06-20 00:05:00.125 171 12684.88 104.12 54844.82 88888.00 2013-06-20 00:05:00.250 171 12684.92 104.17 54844.85 88888.00 2013-06-20 00:05:00.375 171 12684.90 104.17 54844.82 88888.00 2013-06-20 00:05:00.500 171 12684.92 104.22 54844.88 88888.00 2013-06-20 00:05:00.625 171 12684.92 104.22 54844.85 88888.00 2013-06-20 00:05:00.750 171 12684.80 104.15 54844.80 88888.00 2013-06-20 00:05:00.875 171 12684.77 104.10 54844.82 88888.00 2013-06-20 00:05:01.000 171 12684.80 104.12 54844.80 88888.00 2013-06-20 00:05:01.125 171 12684.80 104.12 54844.82 88888.00 2013-06-20 00:05:01.250 171 12684.83 104.17 54844.82 88888.00 2013-06-20 00:05:01.375 171 12684.80 104.15 54844.82 88888.00 2013-06-20 00:05:01.500 171 12684.83 104.15 54844.82 88888.00 2013-06-20 00:05:01.625 171 12684.83 104.12 54844.80 88888.00 2013-06-20 00:05:01.750 171 12684.75 104.15 54844.82 88888.00 2013-06-20 00:05:01.875 171 12684.75 104.15 54844.85 88888.00 2013-06-20 00:05:02.000 171 12684.77 104.15 54844.85 88888.00 2013-06-20 00:05:02.125 171 12684.75 104.17 54844.88 88888.00 2013-06-20 00:05:02.250 171 12684.73 104.15 54844.85 88888.00 2013-06-20 00:05:02.375 171 12684.75 104.15 54844.82 88888.00 2013-06-20 00:05:02.500 171 12684.75 104.15 54844.88 88888.00 2013-06-20 00:05:02.625 171 12684.77 104.17 54844.90 88888.00 2013-06-20 00:05:02.750 171 12684.75 104.17 54844.90 88888.00 2013-06-20 00:05:02.875 171 12684.73 104.20 54844.88 88888.00 2013-06-20 00:05:03.000 171 12684.67 104.15 54844.85 88888.00 2013-06-20 00:05:03.125 171 12684.65 104.15 54844.88 88888.00 2013-06-20 00:05:03.250 171 12684.73 104.20 54844.93 88888.00 2013-06-20 00:05:03.375 171 12684.75 104.20 54844.93 88888.00 2013-06-20 00:05:03.500 171 12684.70 104.22 54844.93 88888.00 2013-06-20 00:05:03.625 171 12684.60 104.20 54844.93 88888.00 2013-06-20 00:05:03.750 171 12684.55 104.12 54844.88 88888.00 2013-06-20 00:05:03.875 171 12684.60 104.10 54844.85 88888.00 2013-06-20 00:05:04.000 171 12684.65 104.08 54844.88 88888.00 2013-06-20 00:05:04.125 171 12684.70 104.10 54844.90 88888.00 2013-06-20 00:05:04.250 171 12684.73 104.10 54844.93 88888.00 2013-06-20 00:05:04.375 171 12684.73 104.10 54844.90 88888.00 2013-06-20 00:05:04.500 171 12684.67 104.08 54844.85 88888.00 2013-06-20 00:05:04.625 171 12684.65 104.08 54844.88 88888.00 2013-06-20 00:05:04.750 171 12684.67 104.08 54844.88 88888.00 2013-06-20 00:05:04.875 171 12684.67 104.05 54844.88 88888.00 2013-06-20 00:05:05.000 171 12684.65 104.08 54844.90 88888.00 2013-06-20 00:05:05.125 171 12684.62 104.08 54844.93 88888.00 2013-06-20 00:05:05.250 171 12684.67 104.15 54844.97 88888.00 2013-06-20 00:05:05.375 171 12684.65 104.12 54844.90 88888.00 2013-06-20 00:05:05.500 171 12684.58 104.08 54844.88 88888.00 2013-06-20 00:05:05.625 171 12684.65 104.10 54844.90 88888.00 2013-06-20 00:05:05.750 171 12684.70 104.10 54844.93 88888.00 2013-06-20 00:05:05.875 171 12684.70 104.10 54844.95 88888.00 2013-06-20 00:05:06.000 171 12684.67 104.12 54844.93 88888.00 2013-06-20 00:05:06.125 171 12684.65 104.15 54844.95 88888.00 2013-06-20 00:05:06.250 171 12684.55 104.10 54844.93 88888.00 2013-06-20 00:05:06.375 171 12684.58 104.08 54844.90 88888.00 2013-06-20 00:05:06.500 171 12684.58 104.08 54844.90 88888.00 2013-06-20 00:05:06.625 171 12684.60 104.10 54844.93 88888.00 2013-06-20 00:05:06.750 171 12684.58 104.12 54844.97 88888.00 2013-06-20 00:05:06.875 171 12684.55 104.15 54844.95 88888.00 2013-06-20 00:05:07.000 171 12684.55 104.12 54844.90 88888.00 2013-06-20 00:05:07.125 171 12684.58 104.10 54844.90 88888.00 2013-06-20 00:05:07.250 171 12684.58 104.08 54844.93 88888.00 2013-06-20 00:05:07.375 171 12684.60 104.12 54844.95 88888.00 2013-06-20 00:05:07.500 171 12684.60 104.15 54844.95 88888.00 2013-06-20 00:05:07.625 171 12684.58 104.12 54844.95 88888.00 2013-06-20 00:05:07.750 171 12684.58 104.10 54844.97 88888.00 2013-06-20 00:05:07.875 171 12684.55 104.10 54844.97 88888.00 2013-06-20 00:05:08.000 171 12684.62 104.12 54844.97 88888.00 2013-06-20 00:05:08.125 171 12684.62 104.12 54845.00 88888.00 2013-06-20 00:05:08.250 171 12684.55 104.10 54844.97 88888.00 2013-06-20 00:05:08.375 171 12684.52 104.10 54844.93 88888.00 2013-06-20 00:05:08.500 171 12684.52 104.08 54844.93 88888.00 2013-06-20 00:05:08.625 171 12684.52 104.10 54844.97 88888.00 2013-06-20 00:05:08.750 171 12684.60 104.10 54844.97 88888.00 2013-06-20 00:05:08.875 171 12684.65 104.10 54844.97 88888.00 2013-06-20 00:05:09.000 171 12684.70 104.10 54844.95 88888.00 2013-06-20 00:05:09.125 171 12684.62 104.08 54844.95 88888.00 2013-06-20 00:05:09.250 171 12684.58 104.00 54844.97 88888.00 2013-06-20 00:05:09.375 171 12684.60 104.03 54844.97 88888.00 2013-06-20 00:05:09.500 171 12684.60 104.05 54844.97 88888.00 2013-06-20 00:05:09.625 171 12684.58 104.08 54844.97 88888.00 2013-06-20 00:05:09.750 171 12684.52 104.03 54844.95 88888.00 2013-06-20 00:05:09.875 171 12684.48 104.03 54844.95 88888.00 2013-06-20 00:05:10.000 171 12684.50 104.00 54844.97 88888.00 2013-06-20 00:05:10.125 171 12684.48 104.03 54845.00 88888.00 2013-06-20 00:05:10.250 171 12684.40 103.97 54845.03 88888.00 2013-06-20 00:05:10.375 171 12684.48 103.97 54845.00 88888.00 2013-06-20 00:05:10.500 171 12684.42 104.00 54845.00 88888.00 2013-06-20 00:05:10.625 171 12684.42 104.00 54845.00 88888.00 2013-06-20 00:05:10.750 171 12684.45 103.97 54845.00 88888.00 2013-06-20 00:05:10.875 171 12684.48 104.00 54845.03 88888.00 2013-06-20 00:05:11.000 171 12684.52 104.03 54845.00 88888.00 2013-06-20 00:05:11.125 171 12684.48 104.00 54844.97 88888.00 2013-06-20 00:05:11.250 171 12684.48 103.95 54844.97 88888.00 2013-06-20 00:05:11.375 171 12684.52 103.97 54845.00 88888.00 2013-06-20 00:05:11.500 171 12684.52 103.97 54845.00 88888.00 2013-06-20 00:05:11.625 171 12684.48 103.92 54845.00 88888.00 2013-06-20 00:05:11.750 171 12684.40 103.95 54845.03 88888.00 2013-06-20 00:05:11.875 171 12684.35 103.97 54845.03 88888.00 2013-06-20 00:05:12.000 171 12684.35 103.95 54845.03 88888.00 2013-06-20 00:05:12.125 171 12684.40 103.97 54845.03 88888.00 2013-06-20 00:05:12.250 171 12684.42 103.97 54844.97 88888.00 2013-06-20 00:05:12.375 171 12684.42 103.95 54844.95 88888.00 2013-06-20 00:05:12.500 171 12684.38 103.92 54844.97 88888.00 2013-06-20 00:05:12.625 171 12684.38 103.90 54845.00 88888.00 2013-06-20 00:05:12.750 171 12684.35 103.90 54844.97 88888.00 2013-06-20 00:05:12.875 171 12684.35 103.95 54845.00 88888.00 2013-06-20 00:05:13.000 171 12684.33 103.97 54845.00 88888.00 2013-06-20 00:05:13.125 171 12684.35 103.95 54845.00 88888.00 2013-06-20 00:05:13.250 171 12684.38 103.92 54845.03 88888.00 2013-06-20 00:05:13.375 171 12684.42 103.97 54845.07 88888.00 2013-06-20 00:05:13.500 171 12684.35 103.92 54845.07 88888.00 2013-06-20 00:05:13.625 171 12684.25 103.90 54845.07 88888.00 2013-06-20 00:05:13.750 171 12684.25 103.92 54845.07 88888.00 2013-06-20 00:05:13.875 171 12684.25 103.95 54845.05 88888.00 2013-06-20 00:05:14.000 171 12684.27 103.97 54845.05 88888.00 2013-06-20 00:05:14.125 171 12684.25 103.92 54845.05 88888.00 2013-06-20 00:05:14.250 171 12684.23 103.90 54845.05 88888.00 2013-06-20 00:05:14.375 171 12684.25 103.85 54845.03 88888.00 2013-06-20 00:05:14.500 171 12684.23 103.88 54845.03 88888.00 2013-06-20 00:05:14.625 171 12684.20 103.90 54845.03 88888.00 2013-06-20 00:05:14.750 171 12684.27 103.88 54845.03 88888.00 2013-06-20 00:05:14.875 171 12684.30 103.85 54845.03 88888.00 2013-06-20 00:05:15.000 171 12684.30 103.88 54845.03 88888.00 2013-06-20 00:05:15.125 171 12684.30 103.92 54845.07 88888.00 2013-06-20 00:05:15.250 171 12684.30 103.90 54845.03 88888.00 2013-06-20 00:05:15.375 171 12684.30 103.90 54845.03 88888.00 2013-06-20 00:05:15.500 171 12684.35 103.95 54845.07 88888.00 2013-06-20 00:05:15.625 171 12684.42 104.00 54845.12 88888.00 2013-06-20 00:05:15.750 171 12684.40 103.95 54845.12 88888.00 2013-06-20 00:05:15.875 171 12684.38 103.90 54845.10 88888.00 2013-06-20 00:05:16.000 171 12684.33 103.85 54845.05 88888.00 2013-06-20 00:05:16.125 171 12684.25 103.85 54845.07 88888.00 2013-06-20 00:05:16.250 171 12684.27 103.85 54845.10 88888.00 2013-06-20 00:05:16.375 171 12684.35 103.85 54845.10 88888.00 2013-06-20 00:05:16.500 171 12684.38 103.85 54845.12 88888.00 2013-06-20 00:05:16.625 171 12684.38 103.85 54845.12 88888.00 2013-06-20 00:05:16.750 171 12684.35 103.80 54845.10 88888.00 2013-06-20 00:05:16.875 171 12684.35 103.85 54845.10 88888.00 2013-06-20 00:05:17.000 171 12684.38 103.83 54845.12 88888.00 2013-06-20 00:05:17.125 171 12684.33 103.80 54845.15 88888.00 2013-06-20 00:05:17.250 171 12684.15 103.78 54845.12 88888.00 2013-06-20 00:05:17.375 171 12684.12 103.85 54845.15 88888.00 2013-06-20 00:05:17.500 171 12684.23 103.88 54845.18 88888.00 2013-06-20 00:05:17.625 171 12684.30 103.88 54845.12 88888.00 2013-06-20 00:05:17.750 171 12684.25 103.80 54845.10 88888.00 2013-06-20 00:05:17.875 171 12684.25 103.78 54845.12 88888.00 2013-06-20 00:05:18.000 171 12684.25 103.78 54845.12 88888.00 2013-06-20 00:05:18.125 171 12684.25 103.78 54845.12 88888.00 2013-06-20 00:05:18.250 171 12684.23 103.75 54845.12 88888.00 2013-06-20 00:05:18.375 171 12684.30 103.80 54845.15 88888.00 2013-06-20 00:05:18.500 171 12684.35 103.85 54845.15 88888.00 2013-06-20 00:05:18.625 171 12684.33 103.83 54845.12 88888.00 2013-06-20 00:05:18.750 171 12684.27 103.80 54845.15 88888.00 2013-06-20 00:05:18.875 171 12684.23 103.78 54845.18 88888.00 2013-06-20 00:05:19.000 171 12684.23 103.78 54845.15 88888.00 2013-06-20 00:05:19.125 171 12684.25 103.75 54845.15 88888.00 2013-06-20 00:05:19.250 171 12684.15 103.72 54845.18 88888.00 2013-06-20 00:05:19.375 171 12684.15 103.70 54845.18 88888.00 2013-06-20 00:05:19.500 171 12684.12 103.70 54845.15 88888.00 2013-06-20 00:05:19.625 171 12684.17 103.67 54845.12 88888.00 2013-06-20 00:05:19.750 171 12684.20 103.67 54845.12 88888.00 2013-06-20 00:05:19.875 171 12684.23 103.75 54845.15 88888.00 2013-06-20 00:05:20.000 171 12684.23 103.75 54845.12 88888.00 2013-06-20 00:05:20.125 171 12684.20 103.72 54845.15 88888.00 2013-06-20 00:05:20.250 171 12684.17 103.72 54845.15 88888.00 2013-06-20 00:05:20.375 171 12684.25 103.72 54845.15 88888.00 2013-06-20 00:05:20.500 171 12684.27 103.72 54845.18 88888.00 2013-06-20 00:05:20.625 171 12684.30 103.70 54845.20 88888.00 2013-06-20 00:05:20.750 171 12684.20 103.67 54845.18 88888.00 2013-06-20 00:05:20.875 171 12684.17 103.70 54845.15 88888.00 2013-06-20 00:05:21.000 171 12684.20 103.70 54845.18 88888.00 2013-06-20 00:05:21.125 171 12684.27 103.75 54845.22 88888.00 2013-06-20 00:05:21.250 171 12684.25 103.70 54845.20 88888.00 2013-06-20 00:05:21.375 171 12684.15 103.65 54845.15 88888.00 2013-06-20 00:05:21.500 171 12684.05 103.65 54845.18 88888.00 2013-06-20 00:05:21.625 171 12684.05 103.67 54845.20 88888.00 2013-06-20 00:05:21.750 171 12684.17 103.70 54845.22 88888.00 2013-06-20 00:05:21.875 171 12684.20 103.70 54845.22 88888.00 2013-06-20 00:05:22.000 171 12684.15 103.70 54845.22 88888.00 2013-06-20 00:05:22.125 171 12684.10 103.65 54845.22 88888.00 2013-06-20 00:05:22.250 171 12684.05 103.67 54845.28 88888.00 2013-06-20 00:05:22.375 171 12684.10 103.75 54845.30 88888.00 2013-06-20 00:05:22.500 171 12684.15 103.70 54845.25 88888.00 2013-06-20 00:05:22.625 171 12684.12 103.62 54845.22 88888.00 2013-06-20 00:05:22.750 171 12684.12 103.65 54845.22 88888.00 2013-06-20 00:05:22.875 171 12684.17 103.65 54845.25 88888.00 2013-06-20 00:05:23.000 171 12684.15 103.65 54845.28 88888.00 2013-06-20 00:05:23.125 171 12684.12 103.60 54845.25 88888.00 2013-06-20 00:05:23.250 171 12684.10 103.62 54845.22 88888.00 2013-06-20 00:05:23.375 171 12684.15 103.67 54845.25 88888.00 2013-06-20 00:05:23.500 171 12684.23 103.67 54845.25 88888.00 2013-06-20 00:05:23.625 171 12684.20 103.60 54845.22 88888.00 2013-06-20 00:05:23.750 171 12684.17 103.60 54845.25 88888.00 2013-06-20 00:05:23.875 171 12684.17 103.65 54845.25 88888.00 2013-06-20 00:05:24.000 171 12684.23 103.60 54845.28 88888.00 2013-06-20 00:05:24.125 171 12684.25 103.60 54845.30 88888.00 2013-06-20 00:05:24.250 171 12684.20 103.60 54845.25 88888.00 2013-06-20 00:05:24.375 171 12684.20 103.65 54845.25 88888.00 2013-06-20 00:05:24.500 171 12684.17 103.62 54845.25 88888.00 2013-06-20 00:05:24.625 171 12684.12 103.60 54845.25 88888.00 2013-06-20 00:05:24.750 171 12684.08 103.58 54845.22 88888.00 2013-06-20 00:05:24.875 171 12684.10 103.58 54845.22 88888.00 2013-06-20 00:05:25.000 171 12684.15 103.58 54845.20 88888.00 2013-06-20 00:05:25.125 171 12684.20 103.60 54845.22 88888.00 2013-06-20 00:05:25.250 171 12684.20 103.60 54845.22 88888.00 2013-06-20 00:05:25.375 171 12684.25 103.62 54845.22 88888.00 2013-06-20 00:05:25.500 171 12684.25 103.65 54845.25 88888.00 2013-06-20 00:05:25.625 171 12684.27 103.62 54845.22 88888.00 2013-06-20 00:05:25.750 171 12684.27 103.60 54845.22 88888.00 2013-06-20 00:05:25.875 171 12684.20 103.53 54845.20 88888.00 2013-06-20 00:05:26.000 171 12684.23 103.55 54845.20 88888.00 2013-06-20 00:05:26.125 171 12684.35 103.58 54845.22 88888.00 2013-06-20 00:05:26.250 171 12684.35 103.53 54845.22 88888.00 2013-06-20 00:05:26.375 171 12684.33 103.53 54845.20 88888.00 2013-06-20 00:05:26.500 171 12684.27 103.58 54845.22 88888.00 2013-06-20 00:05:26.625 171 12684.30 103.58 54845.25 88888.00 2013-06-20 00:05:26.750 171 12684.33 103.55 54845.25 88888.00 2013-06-20 00:05:26.875 171 12684.27 103.55 54845.25 88888.00 2013-06-20 00:05:27.000 171 12684.27 103.55 54845.22 88888.00 2013-06-20 00:05:27.125 171 12684.30 103.55 54845.25 88888.00 2013-06-20 00:05:27.250 171 12684.25 103.58 54845.28 88888.00 2013-06-20 00:05:27.375 171 12684.20 103.58 54845.25 88888.00 2013-06-20 00:05:27.500 171 12684.23 103.55 54845.28 88888.00 2013-06-20 00:05:27.625 171 12684.25 103.55 54845.28 88888.00 2013-06-20 00:05:27.750 171 12684.23 103.53 54845.28 88888.00 2013-06-20 00:05:27.875 171 12684.27 103.47 54845.28 88888.00 2013-06-20 00:05:28.000 171 12684.25 103.55 54845.30 88888.00 2013-06-20 00:05:28.125 171 12684.23 103.55 54845.30 88888.00 2013-06-20 00:05:28.250 171 12684.15 103.50 54845.32 88888.00 2013-06-20 00:05:28.375 171 12684.25 103.55 54845.32 88888.00 2013-06-20 00:05:28.500 171 12684.25 103.53 54845.32 88888.00 2013-06-20 00:05:28.625 171 12684.25 103.50 54845.35 88888.00 2013-06-20 00:05:28.750 171 12684.23 103.55 54845.35 88888.00 2013-06-20 00:05:28.875 171 12684.17 103.53 54845.35 88888.00 2013-06-20 00:05:29.000 171 12684.15 103.50 54845.32 88888.00 2013-06-20 00:05:29.125 171 12684.20 103.50 54845.35 88888.00 2013-06-20 00:05:29.250 171 12684.27 103.50 54845.35 88888.00 2013-06-20 00:05:29.375 171 12684.25 103.53 54845.35 88888.00 2013-06-20 00:05:29.500 171 12684.15 103.47 54845.30 88888.00 2013-06-20 00:05:29.625 171 12684.20 103.50 54845.35 88888.00 2013-06-20 00:05:29.750 171 12684.20 103.53 54845.38 88888.00 2013-06-20 00:05:29.875 171 12684.23 103.53 54845.35 88888.00 2013-06-20 00:05:30.000 171 12684.20 103.47 54845.32 88888.00 2013-06-20 00:05:30.125 171 12684.17 103.47 54845.30 88888.00 2013-06-20 00:05:30.250 171 12684.10 103.40 54845.30 88888.00 2013-06-20 00:05:30.375 171 12684.15 103.42 54845.28 88888.00 2013-06-20 00:05:30.500 171 12684.23 103.47 54845.30 88888.00 2013-06-20 00:05:30.625 171 12684.27 103.50 54845.30 88888.00 2013-06-20 00:05:30.750 171 12684.25 103.47 54845.30 88888.00 2013-06-20 00:05:30.875 171 12684.23 103.45 54845.30 88888.00 2013-06-20 00:05:31.000 171 12684.17 103.45 54845.30 88888.00 2013-06-20 00:05:31.125 171 12684.15 103.47 54845.35 88888.00 2013-06-20 00:05:31.250 171 12684.15 103.47 54845.35 88888.00 2013-06-20 00:05:31.375 171 12684.23 103.45 54845.32 88888.00 2013-06-20 00:05:31.500 171 12684.25 103.45 54845.32 88888.00 2013-06-20 00:05:31.625 171 12684.17 103.40 54845.28 88888.00 2013-06-20 00:05:31.750 171 12684.15 103.40 54845.30 88888.00 2013-06-20 00:05:31.875 171 12684.23 103.45 54845.32 88888.00 2013-06-20 00:05:32.000 171 12684.23 103.45 54845.32 88888.00 2013-06-20 00:05:32.125 171 12684.20 103.45 54845.38 88888.00 2013-06-20 00:05:32.250 171 12684.10 103.40 54845.40 88888.00 2013-06-20 00:05:32.375 171 12684.15 103.42 54845.35 88888.00 2013-06-20 00:05:32.500 171 12684.12 103.40 54845.35 88888.00 2013-06-20 00:05:32.625 171 12684.12 103.42 54845.38 88888.00 2013-06-20 00:05:32.750 171 12684.15 103.45 54845.40 88888.00 2013-06-20 00:05:32.875 171 12684.17 103.42 54845.38 88888.00 2013-06-20 00:05:33.000 171 12684.15 103.40 54845.38 88888.00 2013-06-20 00:05:33.125 171 12684.20 103.45 54845.40 88888.00 2013-06-20 00:05:33.250 171 12684.27 103.42 54845.40 88888.00 2013-06-20 00:05:33.375 171 12684.25 103.35 54845.32 88888.00 2013-06-20 00:05:33.500 171 12684.30 103.40 54845.38 88888.00 2013-06-20 00:05:33.625 171 12684.35 103.45 54845.40 88888.00 2013-06-20 00:05:33.750 171 12684.33 103.40 54845.40 88888.00 2013-06-20 00:05:33.875 171 12684.23 103.45 54845.40 88888.00 2013-06-20 00:05:34.000 171 12684.17 103.40 54845.40 88888.00 2013-06-20 00:05:34.125 171 12684.12 103.35 54845.38 88888.00 2013-06-20 00:05:34.250 171 12684.12 103.33 54845.32 88888.00 2013-06-20 00:05:34.375 171 12684.10 103.33 54845.30 88888.00 2013-06-20 00:05:34.500 171 12684.15 103.38 54845.35 88888.00 2013-06-20 00:05:34.625 171 12684.23 103.42 54845.40 88888.00 2013-06-20 00:05:34.750 171 12684.27 103.35 54845.40 88888.00 2013-06-20 00:05:34.875 171 12684.30 103.30 54845.35 88888.00 2013-06-20 00:05:35.000 171 12684.27 103.35 54845.35 88888.00 2013-06-20 00:05:35.125 171 12684.23 103.38 54845.32 88888.00 2013-06-20 00:05:35.250 171 12684.17 103.38 54845.35 88888.00 2013-06-20 00:05:35.375 171 12684.25 103.35 54845.35 88888.00 2013-06-20 00:05:35.500 171 12684.27 103.35 54845.38 88888.00 2013-06-20 00:05:35.625 171 12684.27 103.35 54845.35 88888.00 2013-06-20 00:05:35.750 171 12684.20 103.30 54845.35 88888.00 2013-06-20 00:05:35.875 171 12684.20 103.28 54845.35 88888.00 2013-06-20 00:05:36.000 171 12684.23 103.28 54845.32 88888.00 2013-06-20 00:05:36.125 171 12684.23 103.35 54845.35 88888.00 2013-06-20 00:05:36.250 171 12684.23 103.30 54845.38 88888.00 2013-06-20 00:05:36.375 171 12684.25 103.30 54845.38 88888.00 2013-06-20 00:05:36.500 171 12684.17 103.30 54845.32 88888.00 2013-06-20 00:05:36.625 171 12684.17 103.30 54845.38 88888.00 2013-06-20 00:05:36.750 171 12684.27 103.35 54845.40 88888.00 2013-06-20 00:05:36.875 171 12684.25 103.30 54845.40 88888.00 2013-06-20 00:05:37.000 171 12684.15 103.22 54845.35 88888.00 2013-06-20 00:05:37.125 171 12684.20 103.28 54845.40 88888.00 2013-06-20 00:05:37.250 171 12684.33 103.30 54845.43 88888.00 2013-06-20 00:05:37.375 171 12684.33 103.28 54845.38 88888.00 2013-06-20 00:05:37.500 171 12684.27 103.30 54845.35 88888.00 2013-06-20 00:05:37.625 171 12684.27 103.30 54845.35 88888.00 2013-06-20 00:05:37.750 171 12684.27 103.30 54845.35 88888.00 2013-06-20 00:05:37.875 171 12684.25 103.33 54845.38 88888.00 2013-06-20 00:05:38.000 171 12684.25 103.30 54845.40 88888.00 2013-06-20 00:05:38.125 171 12684.27 103.25 54845.40 88888.00 2013-06-20 00:05:38.250 171 12684.30 103.28 54845.40 88888.00 2013-06-20 00:05:38.375 171 12684.30 103.25 54845.38 88888.00 2013-06-20 00:05:38.500 171 12684.33 103.28 54845.43 88888.00 2013-06-20 00:05:38.625 171 12684.45 103.28 54845.40 88888.00 2013-06-20 00:05:38.750 171 12684.40 103.25 54845.38 88888.00 2013-06-20 00:05:38.875 171 12684.38 103.25 54845.38 88888.00 2013-06-20 00:05:39.000 171 12684.38 103.22 54845.35 88888.00 2013-06-20 00:05:39.125 171 12684.42 103.22 54845.40 88888.00 2013-06-20 00:05:39.250 171 12684.42 103.20 54845.43 88888.00 2013-06-20 00:05:39.375 171 12684.42 103.22 54845.38 88888.00 2013-06-20 00:05:39.500 171 12684.40 103.25 54845.43 88888.00 2013-06-20 00:05:39.625 171 12684.27 103.20 54845.43 88888.00 2013-06-20 00:05:39.750 171 12684.35 103.20 54845.43 88888.00 2013-06-20 00:05:39.875 171 12684.45 103.22 54845.40 88888.00 2013-06-20 00:05:40.000 171 12684.50 103.22 54845.45 88888.00 2013-06-20 00:05:40.125 171 12684.45 103.25 54845.47 88888.00 2013-06-20 00:05:40.250 171 12684.40 103.25 54845.50 88888.00 2013-06-20 00:05:40.375 171 12684.35 103.25 54845.50 88888.00 2013-06-20 00:05:40.500 171 12684.27 103.20 54845.45 88888.00 2013-06-20 00:05:40.625 171 12684.25 103.15 54845.43 88888.00 2013-06-20 00:05:40.750 171 12684.25 103.20 54845.50 88888.00 2013-06-20 00:05:40.875 171 12684.25 103.20 54845.50 88888.00 2013-06-20 00:05:41.000 171 12684.30 103.20 54845.47 88888.00 2013-06-20 00:05:41.125 171 12684.27 103.15 54845.47 88888.00 2013-06-20 00:05:41.250 171 12684.25 103.12 54845.47 88888.00 2013-06-20 00:05:41.375 171 12684.30 103.17 54845.45 88888.00 2013-06-20 00:05:41.500 171 12684.35 103.20 54845.45 88888.00 2013-06-20 00:05:41.625 171 12684.38 103.20 54845.43 88888.00 2013-06-20 00:05:41.750 171 12684.25 103.15 54845.38 88888.00 2013-06-20 00:05:41.875 171 12684.23 103.15 54845.40 88888.00 2013-06-20 00:05:42.000 171 12684.25 103.17 54845.43 88888.00 2013-06-20 00:05:42.125 171 12684.27 103.17 54845.40 88888.00 2013-06-20 00:05:42.250 171 12684.35 103.12 54845.40 88888.00 2013-06-20 00:05:42.375 171 12684.35 103.12 54845.38 88888.00 2013-06-20 00:05:42.500 171 12684.38 103.15 54845.40 88888.00 2013-06-20 00:05:42.625 171 12684.38 103.17 54845.43 88888.00 2013-06-20 00:05:42.750 171 12684.38 103.15 54845.43 88888.00 2013-06-20 00:05:42.875 171 12684.38 103.17 54845.43 88888.00 2013-06-20 00:05:43.000 171 12684.38 103.15 54845.43 88888.00 2013-06-20 00:05:43.125 171 12684.45 103.12 54845.43 88888.00 2013-06-20 00:05:43.250 171 12684.38 103.10 54845.40 88888.00 2013-06-20 00:05:43.375 171 12684.38 103.15 54845.45 88888.00 2013-06-20 00:05:43.500 171 12684.33 103.15 54845.47 88888.00 2013-06-20 00:05:43.625 171 12684.27 103.17 54845.50 88888.00 2013-06-20 00:05:43.750 171 12684.25 103.17 54845.47 88888.00 2013-06-20 00:05:43.875 171 12684.25 103.10 54845.43 88888.00 2013-06-20 00:05:44.000 171 12684.33 103.15 54845.45 88888.00 2013-06-20 00:05:44.125 171 12684.35 103.17 54845.47 88888.00 2013-06-20 00:05:44.250 171 12684.33 103.15 54845.50 88888.00 2013-06-20 00:05:44.375 171 12684.33 103.15 54845.50 88888.00 2013-06-20 00:05:44.500 171 12684.25 103.10 54845.47 88888.00 2013-06-20 00:05:44.625 171 12684.30 103.15 54845.47 88888.00 2013-06-20 00:05:44.750 171 12684.33 103.12 54845.47 88888.00 2013-06-20 00:05:44.875 171 12684.30 103.08 54845.45 88888.00 2013-06-20 00:05:45.000 171 12684.30 103.10 54845.43 88888.00 2013-06-20 00:05:45.125 171 12684.30 103.10 54845.45 88888.00 2013-06-20 00:05:45.250 171 12684.25 103.08 54845.47 88888.00 2013-06-20 00:05:45.375 171 12684.20 103.08 54845.45 88888.00 2013-06-20 00:05:45.500 171 12684.17 103.05 54845.45 88888.00 2013-06-20 00:05:45.625 171 12684.27 103.08 54845.50 88888.00 2013-06-20 00:05:45.750 171 12684.35 103.12 54845.53 88888.00 2013-06-20 00:05:45.875 171 12684.33 103.08 54845.55 88888.00 2013-06-20 00:05:46.000 171 12684.33 103.05 54845.50 88888.00 2013-06-20 00:05:46.125 171 12684.38 103.10 54845.55 88888.00 2013-06-20 00:05:46.250 171 12684.35 103.08 54845.57 88888.00 2013-06-20 00:05:46.375 171 12684.25 103.00 54845.53 88888.00 2013-06-20 00:05:46.500 171 12684.25 103.03 54845.57 88888.00 2013-06-20 00:05:46.625 171 12684.33 103.05 54845.60 88888.00 2013-06-20 00:05:46.750 171 12684.38 103.00 54845.57 88888.00 2013-06-20 00:05:46.875 171 12684.30 102.97 54845.55 88888.00 2013-06-20 00:05:47.000 171 12684.30 102.97 54845.55 88888.00 2013-06-20 00:05:47.125 171 12684.25 102.95 54845.53 88888.00 2013-06-20 00:05:47.250 171 12684.23 103.00 54845.55 88888.00 2013-06-20 00:05:47.375 171 12684.25 103.00 54845.53 88888.00 2013-06-20 00:05:47.500 171 12684.23 102.95 54845.50 88888.00 2013-06-20 00:05:47.625 171 12684.23 102.95 54845.53 88888.00 2013-06-20 00:05:47.750 171 12684.23 102.92 54845.53 88888.00 2013-06-20 00:05:47.875 171 12684.25 102.95 54845.53 88888.00 2013-06-20 00:05:48.000 171 12684.20 102.92 54845.47 88888.00 2013-06-20 00:05:48.125 171 12684.17 102.95 54845.50 88888.00 2013-06-20 00:05:48.250 171 12684.12 102.92 54845.50 88888.00 2013-06-20 00:05:48.375 171 12684.12 102.97 54845.50 88888.00 2013-06-20 00:05:48.500 171 12684.12 102.92 54845.53 88888.00 2013-06-20 00:05:48.625 171 12684.10 102.90 54845.47 88888.00 2013-06-20 00:05:48.750 171 12684.08 102.90 54845.50 88888.00 2013-06-20 00:05:48.875 171 12684.10 102.92 54845.50 88888.00 2013-06-20 00:05:49.000 171 12684.17 102.95 54845.50 88888.00 2013-06-20 00:05:49.125 171 12684.20 102.95 54845.50 88888.00 2013-06-20 00:05:49.250 171 12684.17 102.95 54845.53 88888.00 2013-06-20 00:05:49.375 171 12684.10 102.90 54845.47 88888.00 2013-06-20 00:05:49.500 171 12684.08 102.92 54845.53 88888.00 2013-06-20 00:05:49.625 171 12684.15 102.88 54845.53 88888.00 2013-06-20 00:05:49.750 171 12684.10 102.85 54845.53 88888.00 2013-06-20 00:05:49.875 171 12684.02 102.88 54845.50 88888.00 2013-06-20 00:05:50.000 171 12684.08 102.90 54845.50 88888.00 2013-06-20 00:05:50.125 171 12684.12 102.90 54845.55 88888.00 2013-06-20 00:05:50.250 171 12684.15 102.88 54845.55 88888.00 2013-06-20 00:05:50.375 171 12684.23 102.88 54845.55 88888.00 2013-06-20 00:05:50.500 171 12684.23 102.85 54845.53 88888.00 2013-06-20 00:05:50.625 171 12684.25 102.85 54845.57 88888.00 2013-06-20 00:05:50.750 171 12684.23 102.90 54845.57 88888.00 2013-06-20 00:05:50.875 171 12684.25 102.88 54845.55 88888.00 2013-06-20 00:05:51.000 171 12684.20 102.85 54845.55 88888.00 2013-06-20 00:05:51.125 171 12684.15 102.88 54845.57 88888.00 2013-06-20 00:05:51.250 171 12684.12 102.85 54845.60 88888.00 2013-06-20 00:05:51.375 171 12684.10 102.85 54845.60 88888.00 2013-06-20 00:05:51.500 171 12684.10 102.83 54845.57 88888.00 2013-06-20 00:05:51.625 171 12684.12 102.80 54845.60 88888.00 2013-06-20 00:05:51.750 171 12684.12 102.80 54845.60 88888.00 2013-06-20 00:05:51.875 171 12684.15 102.83 54845.60 88888.00 2013-06-20 00:05:52.000 171 12684.12 102.80 54845.62 88888.00 2013-06-20 00:05:52.125 171 12684.10 102.78 54845.62 88888.00 2013-06-20 00:05:52.250 171 12684.10 102.75 54845.65 88888.00 2013-06-20 00:05:52.375 171 12684.10 102.78 54845.65 88888.00 2013-06-20 00:05:52.500 171 12684.08 102.80 54845.65 88888.00 2013-06-20 00:05:52.625 171 12684.12 102.80 54845.62 88888.00 2013-06-20 00:05:52.750 171 12684.08 102.78 54845.57 88888.00 2013-06-20 00:05:52.875 171 12684.12 102.78 54845.57 88888.00 2013-06-20 00:05:53.000 171 12684.12 102.75 54845.57 88888.00 2013-06-20 00:05:53.125 171 12684.08 102.70 54845.57 88888.00 2013-06-20 00:05:53.250 171 12684.10 102.65 54845.57 88888.00 2013-06-20 00:05:53.375 171 12684.08 102.65 54845.55 88888.00 2013-06-20 00:05:53.500 171 12684.05 102.70 54845.60 88888.00 2013-06-20 00:05:53.625 171 12684.12 102.75 54845.62 88888.00 2013-06-20 00:05:53.750 171 12684.15 102.72 54845.60 88888.00 2013-06-20 00:05:53.875 171 12684.17 102.70 54845.55 88888.00 2013-06-20 00:05:54.000 171 12684.12 102.70 54845.57 88888.00 2013-06-20 00:05:54.125 171 12684.08 102.70 54845.57 88888.00 2013-06-20 00:05:54.250 171 12684.10 102.70 54845.62 88888.00 2013-06-20 00:05:54.375 171 12684.12 102.70 54845.68 88888.00 2013-06-20 00:05:54.500 171 12684.08 102.70 54845.65 88888.00 2013-06-20 00:05:54.625 171 12684.10 102.70 54845.65 88888.00 2013-06-20 00:05:54.750 171 12684.08 102.75 54845.65 88888.00 2013-06-20 00:05:54.875 171 12684.08 102.75 54845.68 88888.00 2013-06-20 00:05:55.000 171 12684.15 102.75 54845.68 88888.00 2013-06-20 00:05:55.125 171 12684.15 102.72 54845.65 88888.00 2013-06-20 00:05:55.250 171 12684.08 102.65 54845.65 88888.00 2013-06-20 00:05:55.375 171 12684.05 102.70 54845.65 88888.00 2013-06-20 00:05:55.500 171 12684.08 102.70 54845.65 88888.00 2013-06-20 00:05:55.625 171 12684.10 102.72 54845.65 88888.00 2013-06-20 00:05:55.750 171 12684.10 102.67 54845.65 88888.00 2013-06-20 00:05:55.875 171 12684.08 102.70 54845.65 88888.00 2013-06-20 00:05:56.000 171 12684.10 102.70 54845.68 88888.00 2013-06-20 00:05:56.125 171 12684.10 102.67 54845.62 88888.00 2013-06-20 00:05:56.250 171 12684.10 102.62 54845.60 88888.00 2013-06-20 00:05:56.375 171 12684.10 102.62 54845.62 88888.00 2013-06-20 00:05:56.500 171 12684.08 102.65 54845.62 88888.00 2013-06-20 00:05:56.625 171 12684.05 102.62 54845.60 88888.00 2013-06-20 00:05:56.750 171 12684.10 102.62 54845.62 88888.00 2013-06-20 00:05:56.875 171 12684.12 102.62 54845.62 88888.00 2013-06-20 00:05:57.000 171 12684.17 102.60 54845.62 88888.00 2013-06-20 00:05:57.125 171 12684.15 102.62 54845.68 88888.00 2013-06-20 00:05:57.250 171 12684.08 102.62 54845.68 88888.00 2013-06-20 00:05:57.375 171 12684.08 102.60 54845.62 88888.00 2013-06-20 00:05:57.500 171 12684.10 102.62 54845.65 88888.00 2013-06-20 00:05:57.625 171 12684.08 102.62 54845.62 88888.00 2013-06-20 00:05:57.750 171 12684.10 102.62 54845.65 88888.00 2013-06-20 00:05:57.875 171 12684.10 102.60 54845.68 88888.00 2013-06-20 00:05:58.000 171 12684.08 102.55 54845.70 88888.00 2013-06-20 00:05:58.125 171 12684.12 102.58 54845.70 88888.00 2013-06-20 00:05:58.250 171 12684.08 102.58 54845.75 88888.00 2013-06-20 00:05:58.375 171 12684.08 102.60 54845.78 88888.00 2013-06-20 00:05:58.500 171 12684.10 102.60 54845.80 88888.00 2013-06-20 00:05:58.625 171 12684.05 102.55 54845.72 88888.00 2013-06-20 00:05:58.750 171 12684.05 102.55 54845.70 88888.00 2013-06-20 00:05:58.875 171 12684.08 102.55 54845.68 88888.00 2013-06-20 00:05:59.000 171 12684.08 102.55 54845.68 88888.00 2013-06-20 00:05:59.125 171 12684.10 102.55 54845.68 88888.00 2013-06-20 00:05:59.250 171 12684.10 102.55 54845.70 88888.00 2013-06-20 00:05:59.375 171 12684.20 102.60 54845.70 88888.00 2013-06-20 00:05:59.500 171 12684.15 102.53 54845.70 88888.00 2013-06-20 00:05:59.625 171 12684.08 102.50 54845.65 88888.00 2013-06-20 00:05:59.750 171 12684.08 102.47 54845.65 88888.00 2013-06-20 00:05:59.875 171 12684.08 102.50 54845.68 88888.00 2013-06-20 00:06:00.000 171 12684.08 102.53 54845.70 88888.00 2013-06-20 00:06:00.125 171 12684.00 102.47 54845.65 88888.00 2013-06-20 00:06:00.250 171 12683.90 102.45 54845.65 88888.00 2013-06-20 00:06:00.375 171 12683.92 102.50 54845.65 88888.00 2013-06-20 00:06:00.500 171 12683.98 102.50 54845.68 88888.00 2013-06-20 00:06:00.625 171 12684.00 102.53 54845.70 88888.00 2013-06-20 00:06:00.750 171 12684.00 102.50 54845.68 88888.00 2013-06-20 00:06:00.875 171 12683.98 102.47 54845.68 88888.00 2013-06-20 00:06:01.000 171 12683.92 102.42 54845.65 88888.00 2013-06-20 00:06:01.125 171 12683.98 102.45 54845.68 88888.00 2013-06-20 00:06:01.250 171 12684.12 102.50 54845.68 88888.00 2013-06-20 00:06:01.375 171 12684.17 102.45 54845.65 88888.00 2013-06-20 00:06:01.500 171 12684.08 102.45 54845.68 88888.00 2013-06-20 00:06:01.625 171 12684.10 102.50 54845.72 88888.00 2013-06-20 00:06:01.750 171 12684.10 102.50 54845.75 88888.00 2013-06-20 00:06:01.875 171 12684.08 102.45 54845.72 88888.00 2013-06-20 00:06:02.000 171 12684.08 102.42 54845.70 88888.00 2013-06-20 00:06:02.125 171 12684.08 102.45 54845.72 88888.00 2013-06-20 00:06:02.250 171 12684.05 102.45 54845.72 88888.00 2013-06-20 00:06:02.375 171 12684.05 102.45 54845.72 88888.00 2013-06-20 00:06:02.500 171 12684.00 102.45 54845.75 88888.00 2013-06-20 00:06:02.625 171 12684.00 102.45 54845.72 88888.00 2013-06-20 00:06:02.750 171 12684.02 102.45 54845.75 88888.00 2013-06-20 00:06:02.875 171 12684.08 102.45 54845.72 88888.00 2013-06-20 00:06:03.000 171 12684.05 102.45 54845.72 88888.00 2013-06-20 00:06:03.125 171 12683.98 102.42 54845.70 88888.00 2013-06-20 00:06:03.250 171 12683.92 102.38 54845.72 88888.00 2013-06-20 00:06:03.375 171 12683.98 102.38 54845.72 88888.00 2013-06-20 00:06:03.500 171 12684.00 102.38 54845.75 88888.00 2013-06-20 00:06:03.625 171 12684.02 102.38 54845.75 88888.00 2013-06-20 00:06:03.750 171 12684.00 102.38 54845.75 88888.00 2013-06-20 00:06:03.875 171 12683.95 102.38 54845.75 88888.00 2013-06-20 00:06:04.000 171 12683.92 102.35 54845.78 88888.00 2013-06-20 00:06:04.125 171 12683.90 102.38 54845.78 88888.00 2013-06-20 00:06:04.250 171 12683.92 102.38 54845.80 88888.00 2013-06-20 00:06:04.375 171 12683.98 102.42 54845.80 88888.00 2013-06-20 00:06:04.500 171 12683.95 102.40 54845.80 88888.00 2013-06-20 00:06:04.625 171 12683.92 102.40 54845.78 88888.00 2013-06-20 00:06:04.750 171 12683.92 102.38 54845.78 88888.00 2013-06-20 00:06:04.875 171 12683.95 102.40 54845.82 88888.00 2013-06-20 00:06:05.000 171 12684.00 102.38 54845.78 88888.00 2013-06-20 00:06:05.125 171 12684.02 102.33 54845.75 88888.00 2013-06-20 00:06:05.250 171 12683.92 102.33 54845.78 88888.00 2013-06-20 00:06:05.375 171 12683.92 102.30 54845.75 88888.00 2013-06-20 00:06:05.500 171 12683.95 102.30 54845.78 88888.00 2013-06-20 00:06:05.625 171 12684.00 102.35 54845.80 88888.00 2013-06-20 00:06:05.750 171 12684.00 102.33 54845.82 88888.00 2013-06-20 00:06:05.875 171 12683.98 102.33 54845.78 88888.00 2013-06-20 00:06:06.000 171 12684.00 102.33 54845.78 88888.00 2013-06-20 00:06:06.125 171 12684.00 102.35 54845.80 88888.00 2013-06-20 00:06:06.250 171 12684.00 102.33 54845.80 88888.00 2013-06-20 00:06:06.375 171 12684.02 102.33 54845.78 88888.00 2013-06-20 00:06:06.500 171 12683.98 102.33 54845.80 88888.00 2013-06-20 00:06:06.625 171 12683.98 102.35 54845.80 88888.00 2013-06-20 00:06:06.750 171 12684.00 102.33 54845.80 88888.00 2013-06-20 00:06:06.875 171 12684.02 102.30 54845.75 88888.00 2013-06-20 00:06:07.000 171 12684.00 102.30 54845.75 88888.00 2013-06-20 00:06:07.125 171 12684.02 102.33 54845.80 88888.00 2013-06-20 00:06:07.250 171 12683.98 102.30 54845.80 88888.00 2013-06-20 00:06:07.375 171 12684.02 102.30 54845.78 88888.00 2013-06-20 00:06:07.500 171 12684.02 102.33 54845.78 88888.00 2013-06-20 00:06:07.625 171 12683.98 102.33 54845.80 88888.00 2013-06-20 00:06:07.750 171 12683.92 102.28 54845.80 88888.00 2013-06-20 00:06:07.875 171 12683.88 102.22 54845.78 88888.00 2013-06-20 00:06:08.000 171 12683.90 102.25 54845.80 88888.00 2013-06-20 00:06:08.125 171 12683.95 102.28 54845.82 88888.00 2013-06-20 00:06:08.250 171 12683.95 102.28 54845.82 88888.00 2013-06-20 00:06:08.375 171 12683.95 102.30 54845.82 88888.00 2013-06-20 00:06:08.500 171 12683.88 102.25 54845.80 88888.00 2013-06-20 00:06:08.625 171 12683.80 102.22 54845.78 88888.00 2013-06-20 00:06:08.750 171 12683.85 102.22 54845.80 88888.00 2013-06-20 00:06:08.875 171 12683.90 102.25 54845.80 88888.00 2013-06-20 00:06:09.000 171 12683.88 102.30 54845.85 88888.00 2013-06-20 00:06:09.125 171 12683.80 102.28 54845.82 88888.00 2013-06-20 00:06:09.250 171 12683.88 102.25 54845.88 88888.00 2013-06-20 00:06:09.375 171 12683.92 102.22 54845.88 88888.00 2013-06-20 00:06:09.500 171 12683.90 102.15 54845.85 88888.00 2013-06-20 00:06:09.625 171 12683.88 102.15 54845.85 88888.00 2013-06-20 00:06:09.750 171 12683.88 102.17 54845.85 88888.00 2013-06-20 00:06:09.875 171 12683.92 102.25 54845.88 88888.00 2013-06-20 00:06:10.000 171 12684.00 102.25 54845.88 88888.00 2013-06-20 00:06:10.125 171 12683.98 102.22 54845.90 88888.00 2013-06-20 00:06:10.250 171 12683.92 102.20 54845.88 88888.00 2013-06-20 00:06:10.375 171 12684.00 102.28 54845.85 88888.00 2013-06-20 00:06:10.500 171 12683.98 102.25 54845.88 88888.00 2013-06-20 00:06:10.625 171 12683.90 102.20 54845.88 88888.00 2013-06-20 00:06:10.750 171 12683.88 102.17 54845.82 88888.00 2013-06-20 00:06:10.875 171 12683.90 102.17 54845.82 88888.00 2013-06-20 00:06:11.000 171 12683.92 102.17 54845.80 88888.00 2013-06-20 00:06:11.125 171 12683.98 102.17 54845.85 88888.00 2013-06-20 00:06:11.250 171 12683.85 102.10 54845.82 88888.00 2013-06-20 00:06:11.375 171 12683.85 102.12 54845.82 88888.00 2013-06-20 00:06:11.500 171 12683.88 102.12 54845.85 88888.00 2013-06-20 00:06:11.625 171 12683.92 102.17 54845.88 88888.00 2013-06-20 00:06:11.750 171 12683.92 102.15 54845.85 88888.00 2013-06-20 00:06:11.875 171 12683.95 102.20 54845.90 88888.00 2013-06-20 00:06:12.000 171 12683.98 102.22 54845.88 88888.00 2013-06-20 00:06:12.125 171 12683.90 102.17 54845.85 88888.00 2013-06-20 00:06:12.250 171 12683.88 102.15 54845.82 88888.00 2013-06-20 00:06:12.375 171 12683.90 102.15 54845.82 88888.00 2013-06-20 00:06:12.500 171 12683.85 102.17 54845.85 88888.00 2013-06-20 00:06:12.625 171 12683.90 102.20 54845.85 88888.00 2013-06-20 00:06:12.750 171 12683.95 102.15 54845.82 88888.00 2013-06-20 00:06:12.875 171 12684.00 102.10 54845.85 88888.00 2013-06-20 00:06:13.000 171 12683.95 102.08 54845.85 88888.00 2013-06-20 00:06:13.125 171 12683.95 102.15 54845.90 88888.00 2013-06-20 00:06:13.250 171 12683.92 102.12 54845.88 88888.00 2013-06-20 00:06:13.375 171 12683.95 102.05 54845.88 88888.00 2013-06-20 00:06:13.500 171 12683.95 102.10 54845.88 88888.00 2013-06-20 00:06:13.625 171 12684.00 102.17 54845.90 88888.00 2013-06-20 00:06:13.750 171 12683.98 102.15 54845.90 88888.00 2013-06-20 00:06:13.875 171 12683.92 102.08 54845.85 88888.00 2013-06-20 00:06:14.000 171 12683.88 102.05 54845.85 88888.00 2013-06-20 00:06:14.125 171 12683.85 102.05 54845.85 88888.00 2013-06-20 00:06:14.250 171 12683.85 102.05 54845.85 88888.00 2013-06-20 00:06:14.375 171 12683.90 102.08 54845.85 88888.00 2013-06-20 00:06:14.500 171 12683.85 102.08 54845.85 88888.00 2013-06-20 00:06:14.625 171 12683.88 102.03 54845.82 88888.00 2013-06-20 00:06:14.750 171 12683.85 102.08 54845.85 88888.00 2013-06-20 00:06:14.875 171 12683.77 102.10 54845.82 88888.00 2013-06-20 00:06:15.000 171 12683.83 102.05 54845.82 88888.00 2013-06-20 00:06:15.125 171 12683.83 102.03 54845.82 88888.00 2013-06-20 00:06:15.250 171 12683.83 102.08 54845.82 88888.00 2013-06-20 00:06:15.375 171 12683.88 102.05 54845.85 88888.00 2013-06-20 00:06:15.500 171 12683.88 102.10 54845.88 88888.00 2013-06-20 00:06:15.625 171 12683.85 102.12 54845.93 88888.00 2013-06-20 00:06:15.750 171 12683.83 102.15 54845.93 88888.00 2013-06-20 00:06:15.875 171 12683.88 102.12 54845.90 88888.00 2013-06-20 00:06:16.000 171 12683.92 102.12 54845.90 88888.00 2013-06-20 00:06:16.125 171 12683.95 102.15 54845.93 88888.00 2013-06-20 00:06:16.250 171 12684.00 102.12 54845.97 88888.00 2013-06-20 00:06:16.375 171 12684.00 102.10 54845.93 88888.00 2013-06-20 00:06:16.500 171 12683.90 102.05 54845.88 88888.00 2013-06-20 00:06:16.625 171 12683.88 102.08 54845.88 88888.00 2013-06-20 00:06:16.750 171 12683.90 102.08 54845.88 88888.00 2013-06-20 00:06:16.875 171 12683.98 102.12 54845.93 88888.00 2013-06-20 00:06:17.000 171 12684.02 102.15 54845.93 88888.00 2013-06-20 00:06:17.125 171 12684.00 102.12 54845.90 88888.00 2013-06-20 00:06:17.250 171 12683.85 102.10 54845.90 88888.00 2013-06-20 00:06:17.375 171 12683.83 102.12 54845.90 88888.00 2013-06-20 00:06:17.500 171 12683.85 102.10 54845.85 88888.00 2013-06-20 00:06:17.625 171 12683.85 102.05 54845.82 88888.00 2013-06-20 00:06:17.750 171 12683.92 102.08 54845.82 88888.00 2013-06-20 00:06:17.875 171 12683.92 102.12 54845.88 88888.00 2013-06-20 00:06:18.000 171 12683.92 102.12 54845.88 88888.00 2013-06-20 00:06:18.125 171 12683.90 102.12 54845.88 88888.00 2013-06-20 00:06:18.250 171 12683.85 102.15 54845.90 88888.00 2013-06-20 00:06:18.375 171 12683.92 102.17 54845.90 88888.00 2013-06-20 00:06:18.500 171 12683.90 102.20 54845.88 88888.00 2013-06-20 00:06:18.625 171 12683.92 102.15 54845.85 88888.00 2013-06-20 00:06:18.750 171 12683.98 102.15 54845.90 88888.00 2013-06-20 00:06:18.875 171 12683.98 102.12 54845.88 88888.00 2013-06-20 00:06:19.000 171 12683.92 102.08 54845.85 88888.00 2013-06-20 00:06:19.125 171 12683.92 102.08 54845.88 88888.00 2013-06-20 00:06:19.250 171 12683.90 102.05 54845.88 88888.00 2013-06-20 00:06:19.375 171 12683.95 102.08 54845.85 88888.00 2013-06-20 00:06:19.500 171 12683.95 102.10 54845.85 88888.00 2013-06-20 00:06:19.625 171 12683.95 102.10 54845.85 88888.00 2013-06-20 00:06:19.750 171 12683.92 102.12 54845.85 88888.00 2013-06-20 00:06:19.875 171 12683.92 102.12 54845.85 88888.00 2013-06-20 00:06:20.000 171 12683.92 102.12 54845.88 88888.00 2013-06-20 00:06:20.125 171 12683.88 102.05 54845.85 88888.00 2013-06-20 00:06:20.250 171 12683.88 102.03 54845.85 88888.00 2013-06-20 00:06:20.375 171 12683.95 102.08 54845.88 88888.00 2013-06-20 00:06:20.500 171 12683.95 102.08 54845.88 88888.00 2013-06-20 00:06:20.625 171 12683.92 102.12 54845.93 88888.00 2013-06-20 00:06:20.750 171 12683.95 102.20 54845.90 88888.00 2013-06-20 00:06:20.875 171 12683.95 102.15 54845.90 88888.00 2013-06-20 00:06:21.000 171 12683.92 102.08 54845.85 88888.00 2013-06-20 00:06:21.125 171 12683.95 102.12 54845.88 88888.00 2013-06-20 00:06:21.250 171 12683.95 102.12 54845.90 88888.00 2013-06-20 00:06:21.375 171 12683.98 102.12 54845.88 88888.00 2013-06-20 00:06:21.500 171 12683.95 102.12 54845.90 88888.00 2013-06-20 00:06:21.625 171 12683.92 102.15 54845.93 88888.00 2013-06-20 00:06:21.750 171 12683.92 102.20 54845.93 88888.00 2013-06-20 00:06:21.875 171 12683.90 102.17 54845.90 88888.00 2013-06-20 00:06:22.000 171 12683.83 102.12 54845.88 88888.00 2013-06-20 00:06:22.125 171 12683.83 102.12 54845.90 88888.00 2013-06-20 00:06:22.250 171 12683.83 102.10 54845.90 88888.00 2013-06-20 00:06:22.375 171 12683.90 102.10 54845.85 88888.00 2013-06-20 00:06:22.500 171 12683.88 102.10 54845.85 88888.00 2013-06-20 00:06:22.625 171 12683.88 102.08 54845.82 88888.00 2013-06-20 00:06:22.750 171 12683.90 102.05 54845.88 88888.00 2013-06-20 00:06:22.875 171 12683.88 102.12 54845.90 88888.00 2013-06-20 00:06:23.000 171 12683.88 102.15 54845.90 88888.00 2013-06-20 00:06:23.125 171 12683.83 102.12 54845.90 88888.00 2013-06-20 00:06:23.250 171 12683.80 102.10 54845.88 88888.00 2013-06-20 00:06:23.375 171 12683.88 102.12 54845.88 88888.00 2013-06-20 00:06:23.500 171 12683.90 102.12 54845.90 88888.00 2013-06-20 00:06:23.625 171 12683.88 102.10 54845.88 88888.00 2013-06-20 00:06:23.750 171 12683.85 102.10 54845.88 88888.00 2013-06-20 00:06:23.875 171 12683.90 102.20 54845.88 88888.00 2013-06-20 00:06:24.000 171 12683.85 102.17 54845.88 88888.00 2013-06-20 00:06:24.125 171 12683.77 102.15 54845.88 88888.00 2013-06-20 00:06:24.250 171 12683.77 102.15 54845.93 88888.00 2013-06-20 00:06:24.375 171 12683.85 102.20 54845.95 88888.00 2013-06-20 00:06:24.500 171 12683.88 102.20 54845.93 88888.00 2013-06-20 00:06:24.625 171 12683.80 102.15 54845.88 88888.00 2013-06-20 00:06:24.750 171 12683.83 102.10 54845.85 88888.00 2013-06-20 00:06:24.875 171 12683.83 102.10 54845.88 88888.00 2013-06-20 00:06:25.000 171 12683.85 102.15 54845.90 88888.00 2013-06-20 00:06:25.125 171 12683.83 102.15 54845.90 88888.00 2013-06-20 00:06:25.250 171 12683.77 102.12 54845.93 88888.00 2013-06-20 00:06:25.375 171 12683.80 102.15 54845.90 88888.00 2013-06-20 00:06:25.500 171 12683.77 102.12 54845.88 88888.00 2013-06-20 00:06:25.625 171 12683.75 102.15 54845.88 88888.00 2013-06-20 00:06:25.750 171 12683.77 102.17 54845.88 88888.00 2013-06-20 00:06:25.875 171 12683.77 102.17 54845.90 88888.00 2013-06-20 00:06:26.000 171 12683.75 102.15 54845.90 88888.00 2013-06-20 00:06:26.125 171 12683.77 102.17 54845.90 88888.00 2013-06-20 00:06:26.250 171 12683.77 102.15 54845.90 88888.00 2013-06-20 00:06:26.375 171 12683.88 102.20 54845.90 88888.00 2013-06-20 00:06:26.500 171 12683.88 102.20 54845.90 88888.00 2013-06-20 00:06:26.625 171 12683.80 102.17 54845.93 88888.00 2013-06-20 00:06:26.750 171 12683.80 102.20 54845.93 88888.00 2013-06-20 00:06:26.875 171 12683.77 102.20 54845.93 88888.00 2013-06-20 00:06:27.000 171 12683.75 102.22 54845.90 88888.00 2013-06-20 00:06:27.125 171 12683.80 102.22 54845.93 88888.00 2013-06-20 00:06:27.250 171 12683.83 102.22 54845.93 88888.00 2013-06-20 00:06:27.375 171 12683.85 102.20 54845.90 88888.00 2013-06-20 00:06:27.500 171 12683.85 102.17 54845.90 88888.00 2013-06-20 00:06:27.625 171 12683.88 102.17 54845.93 88888.00 2013-06-20 00:06:27.750 171 12683.83 102.17 54845.93 88888.00 2013-06-20 00:06:27.875 171 12683.75 102.17 54845.90 88888.00 2013-06-20 00:06:28.000 171 12683.77 102.15 54845.90 88888.00 2013-06-20 00:06:28.125 171 12683.88 102.17 54845.97 88888.00 2013-06-20 00:06:28.250 171 12683.80 102.15 54845.95 88888.00 2013-06-20 00:06:28.375 171 12683.77 102.20 54845.95 88888.00 2013-06-20 00:06:28.500 171 12683.83 102.22 54845.95 88888.00 2013-06-20 00:06:28.625 171 12683.83 102.17 54845.93 88888.00 2013-06-20 00:06:28.750 171 12683.55 101.92 54845.78 88888.00 2013-06-20 00:06:28.875 171 12683.62 102.05 54845.88 88888.00 2013-06-20 00:06:29.000 171 12683.77 102.17 54845.95 88888.00 2013-06-20 00:06:29.125 171 12683.75 102.15 54845.93 88888.00 2013-06-20 00:06:29.250 171 12683.75 102.15 54845.95 88888.00 2013-06-20 00:06:29.375 171 12683.85 102.15 54845.90 88888.00 2013-06-20 00:06:29.500 171 12683.83 102.15 54845.93 88888.00 2013-06-20 00:06:29.625 171 12683.80 102.22 54845.95 88888.00 2013-06-20 00:06:29.750 171 12683.80 102.22 54845.95 88888.00 2013-06-20 00:06:29.875 171 12683.75 102.20 54845.90 88888.00 2013-06-20 00:06:30.000 171 12683.67 102.17 54845.90 88888.00 2013-06-20 00:06:30.125 171 12683.65 102.17 54845.95 88888.00 2013-06-20 00:06:30.250 171 12683.60 102.15 54845.93 88888.00 2013-06-20 00:06:30.375 171 12683.70 102.20 54845.90 88888.00 2013-06-20 00:06:30.500 171 12683.77 102.22 54845.90 88888.00 2013-06-20 00:06:30.625 171 12683.73 102.22 54845.93 88888.00 2013-06-20 00:06:30.750 171 12683.77 102.22 54845.90 88888.00 2013-06-20 00:06:30.875 171 12683.83 102.25 54845.95 88888.00 2013-06-20 00:06:31.000 171 12683.80 102.22 54845.93 88888.00 2013-06-20 00:06:31.125 171 12683.75 102.20 54845.93 88888.00 2013-06-20 00:06:31.250 171 12683.70 102.17 54845.90 88888.00 2013-06-20 00:06:31.375 171 12683.75 102.20 54845.90 88888.00 2013-06-20 00:06:31.500 171 12683.73 102.22 54845.90 88888.00 2013-06-20 00:06:31.625 171 12683.70 102.20 54845.93 88888.00 2013-06-20 00:06:31.750 171 12683.67 102.20 54845.95 88888.00 2013-06-20 00:06:31.875 171 12683.75 102.22 54845.95 88888.00 2013-06-20 00:06:32.000 171 12683.83 102.25 54845.95 88888.00 2013-06-20 00:06:32.125 171 12683.75 102.22 54845.93 88888.00 2013-06-20 00:06:32.250 171 12683.62 102.12 54845.93 88888.00 2013-06-20 00:06:32.375 171 12683.62 102.15 54845.93 88888.00 2013-06-20 00:06:32.500 171 12683.65 102.20 54845.93 88888.00 2013-06-20 00:06:32.625 171 12683.73 102.22 54845.90 88888.00 2013-06-20 00:06:32.750 171 12683.75 102.17 54845.88 88888.00 2013-06-20 00:06:32.875 171 12683.75 102.17 54845.93 88888.00 2013-06-20 00:06:33.000 171 12683.75 102.15 54845.93 88888.00 2013-06-20 00:06:33.125 171 12683.73 102.17 54845.90 88888.00 2013-06-20 00:06:33.250 171 12683.67 102.12 54845.90 88888.00 2013-06-20 00:06:33.375 171 12683.65 102.15 54845.90 88888.00 2013-06-20 00:06:33.500 171 12683.67 102.15 54845.88 88888.00 2013-06-20 00:06:33.625 171 12683.65 102.17 54845.88 88888.00 2013-06-20 00:06:33.750 171 12683.67 102.17 54845.90 88888.00 2013-06-20 00:06:33.875 171 12683.62 102.17 54845.95 88888.00 2013-06-20 00:06:34.000 171 12683.58 102.17 54845.95 88888.00 2013-06-20 00:06:34.125 171 12683.60 102.12 54845.93 88888.00 2013-06-20 00:06:34.250 171 12683.62 102.10 54845.93 88888.00 2013-06-20 00:06:34.375 171 12683.62 102.12 54845.93 88888.00 2013-06-20 00:06:34.500 171 12683.55 102.12 54845.93 88888.00 2013-06-20 00:06:34.625 171 12683.50 102.15 54845.90 88888.00 2013-06-20 00:06:34.750 171 12683.48 102.15 54845.93 88888.00 2013-06-20 00:06:34.875 171 12683.55 102.20 54845.93 88888.00 2013-06-20 00:06:35.000 171 12683.62 102.15 54845.93 88888.00 2013-06-20 00:06:35.125 171 12683.65 102.20 54845.95 88888.00 2013-06-20 00:06:35.250 171 12683.55 102.17 54845.93 88888.00 2013-06-20 00:06:35.375 171 12683.55 102.17 54845.95 88888.00 2013-06-20 00:06:35.500 171 12683.58 102.17 54845.93 88888.00 2013-06-20 00:06:35.625 171 12683.52 102.15 54845.90 88888.00 2013-06-20 00:06:35.750 171 12683.50 102.17 54845.93 88888.00 2013-06-20 00:06:35.875 171 12683.45 102.15 54845.85 88888.00 2013-06-20 00:06:36.000 171 12683.48 102.12 54845.85 88888.00 2013-06-20 00:06:36.125 171 12683.52 102.15 54845.88 88888.00 2013-06-20 00:06:36.250 171 12683.50 102.20 54845.93 88888.00 2013-06-20 00:06:36.375 171 12683.52 102.20 54845.90 88888.00 2013-06-20 00:06:36.500 171 12683.48 102.17 54845.85 88888.00 2013-06-20 00:06:36.625 171 12683.45 102.22 54845.93 88888.00 2013-06-20 00:06:36.750 171 12683.40 102.20 54845.90 88888.00 2013-06-20 00:06:36.875 171 12683.42 102.15 54845.88 88888.00 2013-06-20 00:06:37.000 171 12683.50 102.15 54845.82 88888.00 2013-06-20 00:06:37.125 171 12683.60 102.17 54845.88 88888.00 2013-06-20 00:06:37.250 171 12683.55 102.15 54845.90 88888.00 2013-06-20 00:06:37.375 171 12683.50 102.15 54845.88 88888.00 2013-06-20 00:06:37.500 171 12683.48 102.17 54845.88 88888.00 2013-06-20 00:06:37.625 171 12683.58 102.17 54845.88 88888.00 2013-06-20 00:06:37.750 171 12683.58 102.15 54845.88 88888.00 2013-06-20 00:06:37.875 171 12683.52 102.17 54845.90 88888.00 2013-06-20 00:06:38.000 171 12683.52 102.15 54845.88 88888.00 2013-06-20 00:06:38.125 171 12683.48 102.15 54845.85 88888.00 2013-06-20 00:06:38.250 171 12683.50 102.15 54845.88 88888.00 2013-06-20 00:06:38.375 171 12683.60 102.20 54845.90 88888.00 2013-06-20 00:06:38.500 171 12683.60 102.25 54845.88 88888.00 2013-06-20 00:06:38.625 171 12683.52 102.22 54845.85 88888.00 2013-06-20 00:06:38.750 171 12683.55 102.20 54845.90 88888.00 2013-06-20 00:06:38.875 171 12683.58 102.20 54845.85 88888.00 2013-06-20 00:06:39.000 171 12683.60 102.22 54845.85 88888.00 2013-06-20 00:06:39.125 171 12683.58 102.22 54845.88 88888.00 2013-06-20 00:06:39.250 171 12683.58 102.20 54845.88 88888.00 2013-06-20 00:06:39.375 171 12683.58 102.22 54845.88 88888.00 2013-06-20 00:06:39.500 171 12683.55 102.20 54845.88 88888.00 2013-06-20 00:06:39.625 171 12683.52 102.22 54845.88 88888.00 2013-06-20 00:06:39.750 171 12683.58 102.28 54845.93 88888.00 2013-06-20 00:06:39.875 171 12683.55 102.22 54845.90 88888.00 2013-06-20 00:06:40.000 171 12683.60 102.22 54845.90 88888.00 2013-06-20 00:06:40.125 171 12683.62 102.25 54845.93 88888.00 2013-06-20 00:06:40.250 171 12683.55 102.22 54845.95 88888.00 2013-06-20 00:06:40.375 171 12683.52 102.22 54845.95 88888.00 2013-06-20 00:06:40.500 171 12683.48 102.22 54845.93 88888.00 2013-06-20 00:06:40.625 171 12683.50 102.25 54845.93 88888.00 2013-06-20 00:06:40.750 171 12683.50 102.30 54845.95 88888.00 2013-06-20 00:06:40.875 171 12683.52 102.30 54845.93 88888.00 2013-06-20 00:06:41.000 171 12683.50 102.28 54845.95 88888.00 2013-06-20 00:06:41.125 171 12683.45 102.28 54845.95 88888.00 2013-06-20 00:06:41.250 171 12683.38 102.25 54845.90 88888.00 2013-06-20 00:06:41.375 171 12683.42 102.25 54845.85 88888.00 2013-06-20 00:06:41.500 171 12683.55 102.28 54845.85 88888.00 2013-06-20 00:06:41.625 171 12683.52 102.28 54845.88 88888.00 2013-06-20 00:06:41.750 171 12683.50 102.28 54845.90 88888.00 2013-06-20 00:06:41.875 171 12683.52 102.28 54845.90 88888.00 2013-06-20 00:06:42.000 171 12683.60 102.28 54845.85 88888.00 2013-06-20 00:06:42.125 171 12683.58 102.25 54845.82 88888.00 2013-06-20 00:06:42.250 171 12683.50 102.28 54845.88 88888.00 2013-06-20 00:06:42.375 171 12683.58 102.35 54845.88 88888.00 2013-06-20 00:06:42.500 171 12683.55 102.33 54845.88 88888.00 2013-06-20 00:06:42.625 171 12683.45 102.30 54845.82 88888.00 2013-06-20 00:06:42.750 171 12683.45 102.28 54845.80 88888.00 2013-06-20 00:06:42.875 171 12683.55 102.30 54845.82 88888.00 2013-06-20 00:06:43.000 171 12683.52 102.28 54845.82 88888.00 2013-06-20 00:06:43.125 171 12683.42 102.30 54845.80 88888.00 2013-06-20 00:06:43.250 171 12683.42 102.28 54845.80 88888.00 2013-06-20 00:06:43.375 171 12683.50 102.35 54845.80 88888.00 2013-06-20 00:06:43.500 171 12683.52 102.38 54845.82 88888.00 2013-06-20 00:06:43.625 171 12683.60 102.38 54845.82 88888.00 2013-06-20 00:06:43.750 171 12683.60 102.40 54845.82 88888.00 2013-06-20 00:06:43.875 171 12683.50 102.38 54845.78 88888.00 2013-06-20 00:06:44.000 171 12683.50 102.33 54845.78 88888.00 2013-06-20 00:06:44.125 171 12683.60 102.35 54845.82 88888.00 2013-06-20 00:06:44.250 171 12683.52 102.38 54845.88 88888.00 2013-06-20 00:06:44.375 171 12683.55 102.38 54845.82 88888.00 2013-06-20 00:06:44.500 171 12683.52 102.38 54845.82 88888.00 2013-06-20 00:06:44.625 171 12683.58 102.40 54845.82 88888.00 2013-06-20 00:06:44.750 171 12683.58 102.40 54845.80 88888.00 2013-06-20 00:06:44.875 171 12683.45 102.38 54845.78 88888.00 2013-06-20 00:06:45.000 171 12683.45 102.38 54845.78 88888.00 2013-06-20 00:06:45.125 171 12683.50 102.40 54845.80 88888.00 2013-06-20 00:06:45.250 171 12683.52 102.42 54845.82 88888.00 2013-06-20 00:06:45.375 171 12683.55 102.45 54845.85 88888.00 2013-06-20 00:06:45.500 171 12683.52 102.42 54845.82 88888.00 2013-06-20 00:06:45.625 171 12683.60 102.40 54845.85 88888.00 2013-06-20 00:06:45.750 171 12683.65 102.40 54845.80 88888.00 2013-06-20 00:06:45.875 171 12683.62 102.38 54845.78 88888.00 2013-06-20 00:06:46.000 171 12683.62 102.40 54845.80 88888.00 2013-06-20 00:06:46.125 171 12683.60 102.40 54845.80 88888.00 2013-06-20 00:06:46.250 171 12683.52 102.38 54845.80 88888.00 2013-06-20 00:06:46.375 171 12683.60 102.42 54845.82 88888.00 2013-06-20 00:06:46.500 171 12683.73 102.45 54845.82 88888.00 2013-06-20 00:06:46.625 171 12683.67 102.40 54845.80 88888.00 2013-06-20 00:06:46.750 171 12683.65 102.47 54845.85 88888.00 2013-06-20 00:06:46.875 171 12683.60 102.47 54845.85 88888.00 2013-06-20 00:06:47.000 171 12683.58 102.40 54845.80 88888.00 2013-06-20 00:06:47.125 171 12683.60 102.38 54845.78 88888.00 2013-06-20 00:06:47.250 171 12683.62 102.42 54845.80 88888.00 2013-06-20 00:06:47.375 171 12683.62 102.47 54845.85 88888.00 2013-06-20 00:06:47.500 171 12683.65 102.47 54845.78 88888.00 2013-06-20 00:06:47.625 171 12683.65 102.47 54845.78 88888.00 2013-06-20 00:06:47.750 171 12683.70 102.45 54845.80 88888.00 2013-06-20 00:06:47.875 171 12683.67 102.50 54845.80 88888.00 2013-06-20 00:06:48.000 171 12683.62 102.45 54845.78 88888.00 2013-06-20 00:06:48.125 171 12683.58 102.42 54845.75 88888.00 2013-06-20 00:06:48.250 171 12683.60 102.45 54845.75 88888.00 2013-06-20 00:06:48.375 171 12683.70 102.50 54845.80 88888.00 2013-06-20 00:06:48.500 171 12683.70 102.58 54845.78 88888.00 2013-06-20 00:06:48.625 171 12683.67 102.53 54845.78 88888.00 2013-06-20 00:06:48.750 171 12683.60 102.50 54845.78 88888.00 2013-06-20 00:06:48.875 171 12683.62 102.50 54845.75 88888.00 2013-06-20 00:06:49.000 171 12683.70 102.53 54845.75 88888.00 2013-06-20 00:06:49.125 171 12683.70 102.50 54845.72 88888.00 2013-06-20 00:06:49.250 171 12683.70 102.47 54845.72 88888.00 2013-06-20 00:06:49.375 171 12683.77 102.50 54845.70 88888.00 2013-06-20 00:06:49.500 171 12683.73 102.53 54845.70 88888.00 2013-06-20 00:06:49.625 171 12683.75 102.55 54845.78 88888.00 2013-06-20 00:06:49.750 171 12683.75 102.55 54845.75 88888.00 2013-06-20 00:06:49.875 171 12683.70 102.53 54845.72 88888.00 2013-06-20 00:06:50.000 171 12683.65 102.47 54845.68 88888.00 2013-06-20 00:06:50.125 171 12683.67 102.53 54845.75 88888.00 2013-06-20 00:06:50.250 171 12683.62 102.53 54845.72 88888.00 2013-06-20 00:06:50.375 171 12683.65 102.50 54845.70 88888.00 2013-06-20 00:06:50.500 171 12683.67 102.53 54845.70 88888.00 2013-06-20 00:06:50.625 171 12683.70 102.55 54845.72 88888.00 2013-06-20 00:06:50.750 171 12683.75 102.55 54845.72 88888.00 2013-06-20 00:06:50.875 171 12683.80 102.55 54845.75 88888.00 2013-06-20 00:06:51.000 171 12683.73 102.55 54845.75 88888.00 2013-06-20 00:06:51.125 171 12683.65 102.58 54845.75 88888.00 2013-06-20 00:06:51.250 171 12683.70 102.60 54845.72 88888.00 2013-06-20 00:06:51.375 171 12683.75 102.62 54845.75 88888.00 2013-06-20 00:06:51.500 171 12683.77 102.60 54845.75 88888.00 2013-06-20 00:06:51.625 171 12683.75 102.60 54845.72 88888.00 2013-06-20 00:06:51.750 171 12683.73 102.60 54845.72 88888.00 2013-06-20 00:06:51.875 171 12683.73 102.53 54845.72 88888.00 2013-06-20 00:06:52.000 171 12683.67 102.53 54845.70 88888.00 2013-06-20 00:06:52.125 171 12683.73 102.58 54845.72 88888.00 2013-06-20 00:06:52.250 171 12683.75 102.60 54845.80 88888.00 2013-06-20 00:06:52.375 171 12683.75 102.58 54845.72 88888.00 2013-06-20 00:06:52.500 171 12683.70 102.53 54845.72 88888.00 2013-06-20 00:06:52.625 171 12683.70 102.53 54845.70 88888.00 2013-06-20 00:06:52.750 171 12683.70 102.55 54845.72 88888.00 2013-06-20 00:06:52.875 171 12683.77 102.55 54845.72 88888.00 2013-06-20 00:06:53.000 171 12683.77 102.58 54845.70 88888.00 2013-06-20 00:06:53.125 171 12683.75 102.60 54845.70 88888.00 2013-06-20 00:06:53.250 171 12683.73 102.58 54845.70 88888.00 2013-06-20 00:06:53.375 171 12683.80 102.55 54845.70 88888.00 2013-06-20 00:06:53.500 171 12683.83 102.55 54845.70 88888.00 2013-06-20 00:06:53.625 171 12683.83 102.58 54845.70 88888.00 2013-06-20 00:06:53.750 171 12683.85 102.60 54845.72 88888.00 2013-06-20 00:06:53.875 171 12683.85 102.62 54845.72 88888.00 2013-06-20 00:06:54.000 171 12683.85 102.62 54845.68 88888.00 2013-06-20 00:06:54.125 171 12683.85 102.60 54845.68 88888.00 2013-06-20 00:06:54.250 171 12683.88 102.53 54845.70 88888.00 2013-06-20 00:06:54.375 171 12683.95 102.58 54845.70 88888.00 2013-06-20 00:06:54.500 171 12683.92 102.60 54845.68 88888.00 2013-06-20 00:06:54.625 171 12683.95 102.60 54845.65 88888.00 2013-06-20 00:06:54.750 171 12683.95 102.55 54845.68 88888.00 2013-06-20 00:06:54.875 171 12683.98 102.55 54845.62 88888.00 2013-06-20 00:06:55.000 171 12684.02 102.60 54845.65 88888.00 2013-06-20 00:06:55.125 171 12684.02 102.60 54845.65 88888.00 2013-06-20 00:06:55.250 171 12683.98 102.58 54845.68 88888.00 2013-06-20 00:06:55.375 171 12684.00 102.65 54845.70 88888.00 2013-06-20 00:06:55.500 171 12684.00 102.62 54845.68 88888.00 2013-06-20 00:06:55.625 171 12684.02 102.60 54845.65 88888.00 2013-06-20 00:06:55.750 171 12684.05 102.60 54845.65 88888.00 2013-06-20 00:06:55.875 171 12684.02 102.58 54845.65 88888.00 2013-06-20 00:06:56.000 171 12684.00 102.53 54845.60 88888.00 2013-06-20 00:06:56.125 171 12684.00 102.58 54845.62 88888.00 2013-06-20 00:06:56.250 171 12684.00 102.58 54845.62 88888.00 2013-06-20 00:06:56.375 171 12684.05 102.55 54845.60 88888.00 2013-06-20 00:06:56.500 171 12684.08 102.60 54845.62 88888.00 2013-06-20 00:06:56.625 171 12684.08 102.65 54845.62 88888.00 2013-06-20 00:06:56.750 171 12684.08 102.67 54845.60 88888.00 2013-06-20 00:06:56.875 171 12684.05 102.67 54845.62 88888.00 2013-06-20 00:06:57.000 171 12684.08 102.65 54845.60 88888.00 2013-06-20 00:06:57.125 171 12684.05 102.62 54845.60 88888.00 2013-06-20 00:06:57.250 171 12684.10 102.72 54845.68 88888.00 2013-06-20 00:06:57.375 171 12684.20 102.70 54845.65 88888.00 2013-06-20 00:06:57.500 171 12684.15 102.65 54845.62 88888.00 2013-06-20 00:06:57.625 171 12684.10 102.62 54845.62 88888.00 2013-06-20 00:06:57.750 171 12684.10 102.67 54845.65 88888.00 2013-06-20 00:06:57.875 171 12684.12 102.72 54845.70 88888.00 2013-06-20 00:06:58.000 171 12684.15 102.62 54845.62 88888.00 2013-06-20 00:06:58.125 171 12684.12 102.55 54845.60 88888.00 2013-06-20 00:06:58.250 171 12684.10 102.58 54845.60 88888.00 2013-06-20 00:06:58.375 171 12684.10 102.60 54845.62 88888.00 2013-06-20 00:06:58.500 171 12684.12 102.62 54845.62 88888.00 2013-06-20 00:06:58.625 171 12684.20 102.65 54845.65 88888.00 2013-06-20 00:06:58.750 171 12684.12 102.65 54845.60 88888.00 2013-06-20 00:06:58.875 171 12684.12 102.62 54845.55 88888.00 2013-06-20 00:06:59.000 171 12684.20 102.62 54845.57 88888.00 2013-06-20 00:06:59.125 171 12684.25 102.65 54845.60 88888.00 2013-06-20 00:06:59.250 171 12684.20 102.62 54845.60 88888.00 2013-06-20 00:06:59.375 171 12684.20 102.62 54845.57 88888.00 2013-06-20 00:06:59.500 171 12684.23 102.67 54845.60 88888.00 2013-06-20 00:06:59.625 171 12684.27 102.67 54845.57 88888.00 2013-06-20 00:06:59.750 171 12684.25 102.70 54845.62 88888.00 2013-06-20 00:06:59.875 171 12684.30 102.65 54845.60 88888.00 2013-06-20 00:07:00.000 171 12684.30 102.70 54845.60 88888.00 2013-06-20 00:07:00.125 171 12684.33 102.72 54845.60 88888.00 2013-06-20 00:07:00.250 171 12684.33 102.67 54845.60 88888.00 2013-06-20 00:07:00.375 171 12684.35 102.65 54845.57 88888.00 2013-06-20 00:07:00.500 171 12684.33 102.62 54845.53 88888.00 2013-06-20 00:07:00.625 171 12684.38 102.67 54845.55 88888.00 2013-06-20 00:07:00.750 171 12684.35 102.65 54845.55 88888.00 2013-06-20 00:07:00.875 171 12684.35 102.65 54845.55 88888.00 2013-06-20 00:07:01.000 171 12684.35 102.65 54845.55 88888.00 2013-06-20 00:07:01.125 171 12684.35 102.65 54845.57 88888.00 2013-06-20 00:07:01.250 171 12684.27 102.62 54845.55 88888.00 2013-06-20 00:07:01.375 171 12684.38 102.62 54845.55 88888.00 2013-06-20 00:07:01.500 171 12684.42 102.65 54845.55 88888.00 2013-06-20 00:07:01.625 171 12684.45 102.72 54845.57 88888.00 2013-06-20 00:07:01.750 171 12684.55 102.72 54845.60 88888.00 2013-06-20 00:07:01.875 171 12684.50 102.67 54845.55 88888.00 2013-06-20 00:07:02.000 171 12684.48 102.65 54845.55 88888.00 2013-06-20 00:07:02.125 171 12684.48 102.67 54845.57 88888.00 2013-06-20 00:07:02.250 171 12684.48 102.70 54845.57 88888.00 2013-06-20 00:07:02.375 171 12684.48 102.67 54845.55 88888.00 2013-06-20 00:07:02.500 171 12684.50 102.62 54845.53 88888.00 2013-06-20 00:07:02.625 171 12684.50 102.60 54845.53 88888.00 2013-06-20 00:07:02.750 171 12684.50 102.60 54845.53 88888.00 2013-06-20 00:07:02.875 171 12684.50 102.60 54845.50 88888.00 2013-06-20 00:07:03.000 171 12684.55 102.60 54845.53 88888.00 2013-06-20 00:07:03.125 171 12684.50 102.65 54845.55 88888.00 2013-06-20 00:07:03.250 171 12684.50 102.60 54845.53 88888.00 2013-06-20 00:07:03.375 171 12684.48 102.58 54845.53 88888.00 2013-06-20 00:07:03.500 171 12684.48 102.58 54845.53 88888.00 2013-06-20 00:07:03.625 171 12684.58 102.60 54845.55 88888.00 2013-06-20 00:07:03.750 171 12684.60 102.65 54845.57 88888.00 2013-06-20 00:07:03.875 171 12684.65 102.62 54845.55 88888.00 2013-06-20 00:07:04.000 171 12684.60 102.60 54845.50 88888.00 2013-06-20 00:07:04.125 171 12684.58 102.58 54845.50 88888.00 2013-06-20 00:07:04.250 171 12684.50 102.60 54845.57 88888.00 2013-06-20 00:07:04.375 171 12684.55 102.65 54845.55 88888.00 2013-06-20 00:07:04.500 171 12684.62 102.62 54845.53 88888.00 2013-06-20 00:07:04.625 171 12684.67 102.58 54845.50 88888.00 2013-06-20 00:07:04.750 171 12684.60 102.55 54845.53 88888.00 2013-06-20 00:07:04.875 171 12684.60 102.62 54845.55 88888.00 2013-06-20 00:07:05.000 171 12684.65 102.65 54845.55 88888.00 2013-06-20 00:07:05.125 171 12684.65 102.67 54845.53 88888.00 2013-06-20 00:07:05.250 171 12684.62 102.65 54845.53 88888.00 2013-06-20 00:07:05.375 171 12684.75 102.65 54845.50 88888.00 2013-06-20 00:07:05.500 171 12684.77 102.62 54845.50 88888.00 2013-06-20 00:07:05.625 171 12684.75 102.65 54845.50 88888.00 2013-06-20 00:07:05.750 171 12684.70 102.65 54845.53 88888.00 2013-06-20 00:07:05.875 171 12684.73 102.62 54845.50 88888.00 2013-06-20 00:07:06.000 171 12684.73 102.65 54845.47 88888.00 2013-06-20 00:07:06.125 171 12684.80 102.70 54845.50 88888.00 2013-06-20 00:07:06.250 171 12684.83 102.62 54845.45 88888.00 2013-06-20 00:07:06.375 171 12684.80 102.60 54845.43 88888.00 2013-06-20 00:07:06.500 171 12684.77 102.62 54845.47 88888.00 2013-06-20 00:07:06.625 171 12684.73 102.60 54845.50 88888.00 2013-06-20 00:07:06.750 171 12684.73 102.58 54845.47 88888.00 2013-06-20 00:07:06.875 171 12684.75 102.60 54845.47 88888.00 2013-06-20 00:07:07.000 171 12684.73 102.60 54845.47 88888.00 2013-06-20 00:07:07.125 171 12684.75 102.62 54845.47 88888.00 2013-06-20 00:07:07.250 171 12684.75 102.60 54845.47 88888.00 2013-06-20 00:07:07.375 171 12684.77 102.60 54845.47 88888.00 2013-06-20 00:07:07.500 171 12684.73 102.60 54845.47 88888.00 2013-06-20 00:07:07.625 171 12684.75 102.60 54845.47 88888.00 2013-06-20 00:07:07.750 171 12684.80 102.65 54845.47 88888.00 2013-06-20 00:07:07.875 171 12684.80 102.60 54845.43 88888.00 2013-06-20 00:07:08.000 171 12684.90 102.62 54845.45 88888.00 2013-06-20 00:07:08.125 171 12684.90 102.65 54845.45 88888.00 2013-06-20 00:07:08.250 171 12684.80 102.60 54845.45 88888.00 2013-06-20 00:07:08.375 171 12684.85 102.60 54845.45 88888.00 2013-06-20 00:07:08.500 171 12684.83 102.62 54845.47 88888.00 2013-06-20 00:07:08.625 171 12684.92 102.60 54845.43 88888.00 2013-06-20 00:07:08.750 171 12684.92 102.60 54845.43 88888.00 2013-06-20 00:07:08.875 171 12684.88 102.58 54845.43 88888.00 2013-06-20 00:07:09.000 171 12684.90 102.62 54845.45 88888.00 2013-06-20 00:07:09.125 171 12684.90 102.60 54845.45 88888.00 2013-06-20 00:07:09.250 171 12684.95 102.60 54845.45 88888.00 2013-06-20 00:07:09.375 171 12685.05 102.62 54845.47 88888.00 2013-06-20 00:07:09.500 171 12685.00 102.60 54845.45 88888.00 2013-06-20 00:07:09.625 171 12684.98 102.58 54845.43 88888.00 2013-06-20 00:07:09.750 171 12685.00 102.60 54845.40 88888.00 2013-06-20 00:07:09.875 171 12685.00 102.60 54845.45 88888.00 2013-06-20 00:07:10.000 171 12685.02 102.62 54845.47 88888.00 2013-06-20 00:07:10.125 171 12685.05 102.60 54845.47 88888.00 2013-06-20 00:07:10.250 171 12685.00 102.62 54845.45 88888.00 2013-06-20 00:07:10.375 171 12684.98 102.62 54845.45 88888.00 2013-06-20 00:07:10.500 171 12684.95 102.58 54845.40 88888.00 2013-06-20 00:07:10.625 171 12684.98 102.55 54845.43 88888.00 2013-06-20 00:07:10.750 171 12685.02 102.60 54845.43 88888.00 2013-06-20 00:07:10.875 171 12685.05 102.60 54845.43 88888.00 2013-06-20 00:07:11.000 171 12685.05 102.58 54845.40 88888.00 2013-06-20 00:07:11.125 171 12685.05 102.62 54845.45 88888.00 2013-06-20 00:07:11.250 171 12685.12 102.62 54845.45 88888.00 2013-06-20 00:07:11.375 171 12685.10 102.60 54845.40 88888.00 2013-06-20 00:07:11.500 171 12685.08 102.58 54845.40 88888.00 2013-06-20 00:07:11.625 171 12685.12 102.58 54845.40 88888.00 2013-06-20 00:07:11.750 171 12685.15 102.55 54845.43 88888.00 2013-06-20 00:07:11.875 171 12685.23 102.58 54845.40 88888.00 2013-06-20 00:07:12.000 171 12685.20 102.62 54845.38 88888.00 2013-06-20 00:07:12.125 171 12685.17 102.62 54845.38 88888.00 2013-06-20 00:07:12.250 171 12685.17 102.58 54845.38 88888.00 2013-06-20 00:07:12.375 171 12685.25 102.55 54845.38 88888.00 2013-06-20 00:07:12.500 171 12685.20 102.60 54845.38 88888.00 2013-06-20 00:07:12.625 171 12685.15 102.60 54845.43 88888.00 2013-06-20 00:07:12.750 171 12685.20 102.60 54845.43 88888.00 2013-06-20 00:07:12.875 171 12685.25 102.58 54845.43 88888.00 2013-06-20 00:07:13.000 171 12685.25 102.55 54845.38 88888.00 2013-06-20 00:07:13.125 171 12685.27 102.60 54845.40 88888.00 2013-06-20 00:07:13.250 171 12685.27 102.58 54845.45 88888.00 2013-06-20 00:07:13.375 171 12685.30 102.58 54845.43 88888.00 2013-06-20 00:07:13.500 171 12685.25 102.55 54845.38 88888.00 2013-06-20 00:07:13.625 171 12685.30 102.55 54845.38 88888.00 2013-06-20 00:07:13.750 171 12685.35 102.58 54845.38 88888.00 2013-06-20 00:07:13.875 171 12685.40 102.58 54845.40 88888.00 2013-06-20 00:07:14.000 171 12685.40 102.62 54845.40 88888.00 2013-06-20 00:07:14.125 171 12685.38 102.62 54845.40 88888.00 2013-06-20 00:07:14.250 171 12685.35 102.60 54845.40 88888.00 2013-06-20 00:07:14.375 171 12685.35 102.58 54845.40 88888.00 2013-06-20 00:07:14.500 171 12685.40 102.62 54845.40 88888.00 2013-06-20 00:07:14.625 171 12685.42 102.65 54845.47 88888.00 2013-06-20 00:07:14.750 171 12685.40 102.60 54845.40 88888.00 2013-06-20 00:07:14.875 171 12685.35 102.60 54845.38 88888.00 2013-06-20 00:07:15.000 171 12685.38 102.62 54845.40 88888.00 2013-06-20 00:07:15.125 171 12685.35 102.60 54845.43 88888.00 2013-06-20 00:07:15.250 171 12685.30 102.58 54845.40 88888.00 2013-06-20 00:07:15.375 171 12685.33 102.55 54845.35 88888.00 2013-06-20 00:07:15.500 171 12685.35 102.53 54845.30 88888.00 2013-06-20 00:07:15.625 171 12685.38 102.50 54845.32 88888.00 2013-06-20 00:07:15.750 171 12685.38 102.53 54845.32 88888.00 2013-06-20 00:07:15.875 171 12685.42 102.50 54845.32 88888.00 2013-06-20 00:07:16.000 171 12685.42 102.45 54845.32 88888.00 2013-06-20 00:07:16.125 171 12685.50 102.47 54845.35 88888.00 2013-06-20 00:07:16.250 171 12685.55 102.50 54845.35 88888.00 2013-06-20 00:07:16.375 171 12685.58 102.53 54845.35 88888.00 2013-06-20 00:07:16.500 171 12685.62 102.55 54845.35 88888.00 2013-06-20 00:07:16.625 171 12685.65 102.55 54845.35 88888.00 2013-06-20 00:07:16.750 171 12685.65 102.53 54845.35 88888.00 2013-06-20 00:07:16.875 171 12685.60 102.58 54845.43 88888.00 2013-06-20 00:07:17.000 171 12685.62 102.55 54845.43 88888.00 2013-06-20 00:07:17.125 171 12685.60 102.50 54845.40 88888.00 2013-06-20 00:07:17.250 171 12685.65 102.47 54845.35 88888.00 2013-06-20 00:07:17.375 171 12685.62 102.47 54845.30 88888.00 2013-06-20 00:07:17.500 171 12685.62 102.45 54845.32 88888.00 2013-06-20 00:07:17.625 171 12685.65 102.50 54845.32 88888.00 2013-06-20 00:07:17.750 171 12685.70 102.55 54845.40 88888.00 2013-06-20 00:07:17.875 171 12685.70 102.53 54845.38 88888.00 2013-06-20 00:07:18.000 171 12685.62 102.47 54845.28 88888.00 2013-06-20 00:07:18.125 171 12685.62 102.45 54845.30 88888.00 2013-06-20 00:07:18.250 171 12685.58 102.50 54845.35 88888.00 2013-06-20 00:07:18.375 171 12685.62 102.53 54845.32 88888.00 2013-06-20 00:07:18.500 171 12685.67 102.47 54845.32 88888.00 2013-06-20 00:07:18.625 171 12685.73 102.47 54845.35 88888.00 2013-06-20 00:07:18.750 171 12685.75 102.50 54845.35 88888.00 2013-06-20 00:07:18.875 171 12685.75 102.47 54845.35 88888.00 2013-06-20 00:07:19.000 171 12685.75 102.47 54845.30 88888.00 2013-06-20 00:07:19.125 171 12685.73 102.47 54845.30 88888.00 2013-06-20 00:07:19.250 171 12685.70 102.45 54845.32 88888.00 2013-06-20 00:07:19.375 171 12685.70 102.45 54845.35 88888.00 2013-06-20 00:07:19.500 171 12685.67 102.45 54845.32 88888.00 2013-06-20 00:07:19.625 171 12685.70 102.42 54845.32 88888.00 2013-06-20 00:07:19.750 171 12685.70 102.40 54845.30 88888.00 2013-06-20 00:07:19.875 171 12685.75 102.45 54845.35 88888.00 2013-06-20 00:07:20.000 171 12685.75 102.45 54845.32 88888.00 2013-06-20 00:07:20.125 171 12685.67 102.45 54845.32 88888.00 2013-06-20 00:07:20.250 171 12685.58 102.42 54845.32 88888.00 2013-06-20 00:07:20.375 171 12685.60 102.40 54845.28 88888.00 2013-06-20 00:07:20.500 171 12685.62 102.40 54845.28 88888.00 2013-06-20 00:07:20.625 171 12685.73 102.40 54845.30 88888.00 2013-06-20 00:07:20.750 171 12685.80 102.40 54845.35 88888.00 2013-06-20 00:07:20.875 171 12685.83 102.42 54845.32 88888.00 2013-06-20 00:07:21.000 171 12685.83 102.42 54845.35 88888.00 2013-06-20 00:07:21.125 171 12685.85 102.42 54845.35 88888.00 2013-06-20 00:07:21.250 171 12685.85 102.40 54845.35 88888.00 2013-06-20 00:07:21.375 171 12685.88 102.40 54845.32 88888.00 2013-06-20 00:07:21.500 171 12685.88 102.40 54845.35 88888.00 2013-06-20 00:07:21.625 171 12685.92 102.42 54845.40 88888.00 2013-06-20 00:07:21.750 171 12685.88 102.40 54845.35 88888.00 2013-06-20 00:07:21.875 171 12685.80 102.38 54845.32 88888.00 2013-06-20 00:07:22.000 171 12685.80 102.38 54845.35 88888.00 2013-06-20 00:07:22.125 171 12685.85 102.38 54845.38 88888.00 2013-06-20 00:07:22.250 171 12685.88 102.45 54845.43 88888.00 2013-06-20 00:07:22.375 171 12685.88 102.40 54845.35 88888.00 2013-06-20 00:07:22.500 171 12685.85 102.35 54845.32 88888.00 2013-06-20 00:07:22.625 171 12685.88 102.38 54845.38 88888.00 2013-06-20 00:07:22.750 171 12685.77 102.38 54845.38 88888.00 2013-06-20 00:07:22.875 171 12685.77 102.35 54845.38 88888.00 2013-06-20 00:07:23.000 171 12685.80 102.33 54845.35 88888.00 2013-06-20 00:07:23.125 171 12685.77 102.30 54845.32 88888.00 2013-06-20 00:07:23.250 171 12685.77 102.28 54845.32 88888.00 2013-06-20 00:07:23.375 171 12685.83 102.30 54845.30 88888.00 2013-06-20 00:07:23.500 171 12685.83 102.33 54845.35 88888.00 2013-06-20 00:07:23.625 171 12685.88 102.33 54845.30 88888.00 2013-06-20 00:07:23.750 171 12685.98 102.33 54845.32 88888.00 2013-06-20 00:07:23.875 171 12686.02 102.30 54845.32 88888.00 2013-06-20 00:07:24.000 171 12686.02 102.30 54845.30 88888.00 2013-06-20 00:07:24.125 171 12686.05 102.35 54845.30 88888.00 2013-06-20 00:07:24.250 171 12686.05 102.33 54845.32 88888.00 2013-06-20 00:07:24.375 171 12686.08 102.35 54845.32 88888.00 2013-06-20 00:07:24.500 171 12686.05 102.33 54845.32 88888.00 2013-06-20 00:07:24.625 171 12686.05 102.28 54845.32 88888.00 2013-06-20 00:07:24.750 171 12686.02 102.28 54845.30 88888.00 2013-06-20 00:07:24.875 171 12685.92 102.20 54845.25 88888.00 2013-06-20 00:07:25.000 171 12685.95 102.22 54845.25 88888.00 2013-06-20 00:07:25.125 171 12686.00 102.25 54845.28 88888.00 2013-06-20 00:07:25.250 171 12685.90 102.22 54845.25 88888.00 2013-06-20 00:07:25.375 171 12685.92 102.28 54845.25 88888.00 2013-06-20 00:07:25.500 171 12685.92 102.30 54845.28 88888.00 2013-06-20 00:07:25.625 171 12685.98 102.28 54845.30 88888.00 2013-06-20 00:07:25.750 171 12686.08 102.30 54845.30 88888.00 2013-06-20 00:07:25.875 171 12686.05 102.25 54845.28 88888.00 2013-06-20 00:07:26.000 171 12685.98 102.28 54845.30 88888.00 2013-06-20 00:07:26.125 171 12685.98 102.28 54845.35 88888.00 2013-06-20 00:07:26.250 171 12685.92 102.20 54845.30 88888.00 2013-06-20 00:07:26.375 171 12685.90 102.22 54845.28 88888.00 2013-06-20 00:07:26.500 171 12685.85 102.28 54845.32 88888.00 2013-06-20 00:07:26.625 171 12685.92 102.28 54845.32 88888.00 2013-06-20 00:07:26.750 171 12685.98 102.28 54845.38 88888.00 2013-06-20 00:07:26.875 171 12686.02 102.30 54845.38 88888.00 2013-06-20 00:07:27.000 171 12685.95 102.25 54845.30 88888.00 2013-06-20 00:07:27.125 171 12685.88 102.25 54845.30 88888.00 2013-06-20 00:07:27.250 171 12685.92 102.30 54845.38 88888.00 2013-06-20 00:07:27.375 171 12685.98 102.30 54845.38 88888.00 2013-06-20 00:07:27.500 171 12685.98 102.20 54845.32 88888.00 2013-06-20 00:07:27.625 171 12685.95 102.15 54845.30 88888.00 2013-06-20 00:07:27.750 171 12685.95 102.15 54845.30 88888.00 2013-06-20 00:07:27.875 171 12686.00 102.17 54845.32 88888.00 2013-06-20 00:07:28.000 171 12686.05 102.20 54845.38 88888.00 2013-06-20 00:07:28.125 171 12686.10 102.17 54845.40 88888.00 2013-06-20 00:07:28.250 171 12686.02 102.20 54845.40 88888.00 2013-06-20 00:07:28.375 171 12686.10 102.25 54845.38 88888.00 2013-06-20 00:07:28.500 171 12686.10 102.25 54845.43 88888.00 2013-06-20 00:07:28.625 171 12686.15 102.22 54845.43 88888.00 2013-06-20 00:07:28.750 171 12686.23 102.28 54845.45 88888.00 2013-06-20 00:07:28.875 171 12686.20 102.25 54845.45 88888.00 2013-06-20 00:07:29.000 171 12686.15 102.17 54845.38 88888.00 2013-06-20 00:07:29.125 171 12686.12 102.17 54845.40 88888.00 2013-06-20 00:07:29.250 171 12686.08 102.22 54845.43 88888.00 2013-06-20 00:07:29.375 171 12686.15 102.28 54845.47 88888.00 2013-06-20 00:07:29.500 171 12686.15 102.22 54845.47 88888.00 2013-06-20 00:07:29.625 171 12686.05 102.15 54845.40 88888.00 2013-06-20 00:07:29.750 171 12686.08 102.17 54845.40 88888.00 2013-06-20 00:07:29.875 171 12686.12 102.20 54845.40 88888.00 2013-06-20 00:07:30.000 171 12686.05 102.22 54845.43 88888.00 2013-06-20 00:07:30.125 171 12685.92 102.17 54845.43 88888.00 2013-06-20 00:07:30.250 171 12685.88 102.08 54845.35 88888.00 2013-06-20 00:07:30.375 171 12685.92 102.12 54845.38 88888.00 2013-06-20 00:07:30.500 171 12685.98 102.22 54845.43 88888.00 2013-06-20 00:07:30.625 171 12686.00 102.28 54845.43 88888.00 2013-06-20 00:07:30.750 171 12685.98 102.25 54845.43 88888.00 2013-06-20 00:07:30.875 171 12686.00 102.20 54845.40 88888.00 2013-06-20 00:07:31.000 171 12686.05 102.17 54845.43 88888.00 2013-06-20 00:07:31.125 171 12686.02 102.17 54845.45 88888.00 2013-06-20 00:07:31.250 171 12685.98 102.12 54845.43 88888.00 2013-06-20 00:07:31.375 171 12686.00 102.15 54845.43 88888.00 2013-06-20 00:07:31.500 171 12685.95 102.15 54845.43 88888.00 2013-06-20 00:07:31.625 171 12685.95 102.12 54845.43 88888.00 2013-06-20 00:07:31.750 171 12685.98 102.15 54845.45 88888.00 2013-06-20 00:07:31.875 171 12686.00 102.20 54845.47 88888.00 2013-06-20 00:07:32.000 171 12685.98 102.22 54845.47 88888.00 2013-06-20 00:07:32.125 171 12685.95 102.17 54845.45 88888.00 2013-06-20 00:07:32.250 171 12685.88 102.10 54845.43 88888.00 2013-06-20 00:07:32.375 171 12685.83 102.05 54845.38 88888.00 2013-06-20 00:07:32.500 171 12685.80 102.05 54845.40 88888.00 2013-06-20 00:07:32.625 171 12685.85 102.08 54845.45 88888.00 2013-06-20 00:07:32.750 171 12685.83 102.10 54845.47 88888.00 2013-06-20 00:07:32.875 171 12685.80 102.10 54845.47 88888.00 2013-06-20 00:07:33.000 171 12685.83 102.08 54845.45 88888.00 2013-06-20 00:07:33.125 171 12685.90 102.05 54845.45 88888.00 2013-06-20 00:07:33.250 171 12685.90 102.08 54845.47 88888.00 2013-06-20 00:07:33.375 171 12685.85 102.10 54845.45 88888.00 2013-06-20 00:07:33.500 171 12685.85 102.15 54845.50 88888.00 2013-06-20 00:07:33.625 171 12685.88 102.12 54845.53 88888.00 2013-06-20 00:07:33.750 171 12685.88 102.08 54845.50 88888.00 2013-06-20 00:07:33.875 171 12685.85 102.10 54845.53 88888.00 2013-06-20 00:07:34.000 171 12685.83 102.10 54845.50 88888.00 2013-06-20 00:07:34.125 171 12685.83 102.08 54845.53 88888.00 2013-06-20 00:07:34.250 171 12685.80 102.05 54845.53 88888.00 2013-06-20 00:07:34.375 171 12685.83 102.05 54845.53 88888.00 2013-06-20 00:07:34.500 171 12685.85 102.05 54845.55 88888.00 2013-06-20 00:07:34.625 171 12685.88 102.08 54845.55 88888.00 2013-06-20 00:07:34.750 171 12685.88 102.10 54845.57 88888.00 2013-06-20 00:07:34.875 171 12685.88 102.08 54845.55 88888.00 2013-06-20 00:07:35.000 171 12685.83 102.03 54845.55 88888.00 2013-06-20 00:07:35.125 171 12685.83 102.08 54845.62 88888.00 2013-06-20 00:07:35.250 171 12685.83 102.05 54845.62 88888.00 2013-06-20 00:07:35.375 171 12685.80 102.08 54845.57 88888.00 2013-06-20 00:07:35.500 171 12685.75 102.03 54845.55 88888.00 2013-06-20 00:07:35.625 171 12685.75 102.03 54845.53 88888.00 2013-06-20 00:07:35.750 171 12685.77 102.05 54845.55 88888.00 2013-06-20 00:07:35.875 171 12685.80 102.03 54845.57 88888.00 2013-06-20 00:07:36.000 171 12685.83 102.03 54845.55 88888.00 2013-06-20 00:07:36.125 171 12685.80 102.00 54845.55 88888.00 2013-06-20 00:07:36.250 171 12685.75 102.05 54845.60 88888.00 2013-06-20 00:07:36.375 171 12685.85 102.12 54845.60 88888.00 2013-06-20 00:07:36.500 171 12685.83 102.15 54845.60 88888.00 2013-06-20 00:07:36.625 171 12685.75 102.08 54845.57 88888.00 2013-06-20 00:07:36.750 171 12685.70 102.03 54845.55 88888.00 2013-06-20 00:07:36.875 171 12685.73 102.05 54845.57 88888.00 2013-06-20 00:07:37.000 171 12685.77 102.08 54845.55 88888.00 2013-06-20 00:07:37.125 171 12685.80 102.08 54845.55 88888.00 2013-06-20 00:07:37.250 171 12685.80 102.05 54845.55 88888.00 2013-06-20 00:07:37.375 171 12685.67 102.03 54845.53 88888.00 2013-06-20 00:07:37.500 171 12685.70 102.05 54845.55 88888.00 2013-06-20 00:07:37.625 171 12685.73 102.03 54845.53 88888.00 2013-06-20 00:07:37.750 171 12685.75 102.05 54845.55 88888.00 2013-06-20 00:07:37.875 171 12685.73 102.05 54845.53 88888.00 2013-06-20 00:07:38.000 171 12685.65 102.00 54845.50 88888.00 2013-06-20 00:07:38.125 171 12685.55 102.03 54845.55 88888.00 2013-06-20 00:07:38.250 171 12685.52 102.10 54845.65 88888.00 2013-06-20 00:07:38.375 171 12685.58 102.10 54845.62 88888.00 2013-06-20 00:07:38.500 171 12685.58 102.03 54845.55 88888.00 2013-06-20 00:07:38.625 171 12685.60 102.00 54845.57 88888.00 2013-06-20 00:07:38.750 171 12685.67 102.05 54845.57 88888.00 2013-06-20 00:07:38.875 171 12685.65 102.10 54845.60 88888.00 2013-06-20 00:07:39.000 171 12685.62 102.05 54845.62 88888.00 2013-06-20 00:07:39.125 171 12685.58 102.08 54845.65 88888.00 2013-06-20 00:07:39.250 171 12685.55 102.08 54845.65 88888.00 2013-06-20 00:07:39.375 171 12685.62 102.10 54845.62 88888.00 2013-06-20 00:07:39.500 171 12685.60 102.10 54845.62 88888.00 2013-06-20 00:07:39.625 171 12685.58 102.08 54845.60 88888.00 2013-06-20 00:07:39.750 171 12685.55 102.08 54845.60 88888.00 2013-06-20 00:07:39.875 171 12685.55 102.10 54845.65 88888.00 2013-06-20 00:07:40.000 171 12685.62 102.08 54845.65 88888.00 2013-06-20 00:07:40.125 171 12685.65 102.08 54845.68 88888.00 2013-06-20 00:07:40.250 171 12685.65 102.10 54845.70 88888.00 2013-06-20 00:07:40.375 171 12685.58 102.10 54845.70 88888.00 2013-06-20 00:07:40.500 171 12685.58 102.08 54845.68 88888.00 2013-06-20 00:07:40.625 171 12685.55 102.05 54845.65 88888.00 2013-06-20 00:07:40.750 171 12685.52 102.05 54845.70 88888.00 2013-06-20 00:07:40.875 171 12685.50 102.08 54845.72 88888.00 2013-06-20 00:07:41.000 171 12685.45 102.03 54845.65 88888.00 2013-06-20 00:07:41.125 171 12685.38 101.95 54845.65 88888.00 2013-06-20 00:07:41.250 171 12685.38 101.97 54845.65 88888.00 2013-06-20 00:07:41.375 171 12685.48 102.03 54845.65 88888.00 2013-06-20 00:07:41.500 171 12685.50 102.08 54845.68 88888.00 2013-06-20 00:07:41.625 171 12685.50 102.05 54845.68 88888.00 2013-06-20 00:07:41.750 171 12685.48 102.10 54845.68 88888.00 2013-06-20 00:07:41.875 171 12685.40 102.05 54845.68 88888.00 2013-06-20 00:07:42.000 171 12685.42 102.03 54845.65 88888.00 2013-06-20 00:07:42.125 171 12685.48 102.05 54845.62 88888.00 2013-06-20 00:07:42.250 171 12685.45 102.05 54845.65 88888.00 2013-06-20 00:07:42.375 171 12685.45 102.05 54845.68 88888.00 2013-06-20 00:07:42.500 171 12685.45 102.03 54845.65 88888.00 2013-06-20 00:07:42.625 171 12685.48 102.03 54845.68 88888.00 2013-06-20 00:07:42.750 171 12685.52 102.05 54845.72 88888.00 2013-06-20 00:07:42.875 171 12685.48 102.08 54845.72 88888.00 2013-06-20 00:07:43.000 171 12685.45 102.03 54845.70 88888.00 2013-06-20 00:07:43.125 171 12685.40 102.03 54845.70 88888.00 2013-06-20 00:07:43.250 171 12685.45 102.05 54845.75 88888.00 2013-06-20 00:07:43.375 171 12685.50 102.10 54845.75 88888.00 2013-06-20 00:07:43.500 171 12685.45 102.05 54845.70 88888.00 2013-06-20 00:07:43.625 171 12685.40 102.08 54845.72 88888.00 2013-06-20 00:07:43.750 171 12685.38 102.08 54845.72 88888.00 2013-06-20 00:07:43.875 171 12685.35 102.05 54845.70 88888.00 2013-06-20 00:07:44.000 171 12685.38 101.97 54845.70 88888.00 2013-06-20 00:07:44.125 171 12685.40 101.97 54845.70 88888.00 2013-06-20 00:07:44.250 171 12685.35 101.97 54845.70 88888.00 2013-06-20 00:07:44.375 171 12685.45 102.03 54845.75 88888.00 2013-06-20 00:07:44.500 171 12685.50 102.05 54845.75 88888.00 2013-06-20 00:07:44.625 171 12685.40 102.00 54845.75 88888.00 2013-06-20 00:07:44.750 171 12685.38 102.03 54845.70 88888.00 2013-06-20 00:07:44.875 171 12685.45 102.08 54845.72 88888.00 2013-06-20 00:07:45.000 171 12685.40 102.08 54845.72 88888.00 2013-06-20 00:07:45.125 171 12685.33 102.05 54845.72 88888.00 2013-06-20 00:07:45.250 171 12685.30 102.03 54845.75 88888.00 2013-06-20 00:07:45.375 171 12685.35 102.03 54845.70 88888.00 2013-06-20 00:07:45.500 171 12685.33 102.03 54845.70 88888.00 2013-06-20 00:07:45.625 171 12685.30 102.03 54845.72 88888.00 2013-06-20 00:07:45.750 171 12685.27 102.05 54845.75 88888.00 2013-06-20 00:07:45.875 171 12685.27 102.03 54845.78 88888.00 2013-06-20 00:07:46.000 171 12685.33 102.08 54845.78 88888.00 2013-06-20 00:07:46.125 171 12685.40 102.08 54845.80 88888.00 2013-06-20 00:07:46.250 171 12685.42 102.05 54845.82 88888.00 2013-06-20 00:07:46.375 171 12685.48 102.10 54845.82 88888.00 2013-06-20 00:07:46.500 171 12685.38 102.10 54845.82 88888.00 2013-06-20 00:07:46.625 171 12685.33 102.08 54845.82 88888.00 2013-06-20 00:07:46.750 171 12685.35 102.05 54845.80 88888.00 2013-06-20 00:07:46.875 171 12685.30 102.03 54845.78 88888.00 2013-06-20 00:07:47.000 171 12685.27 102.00 54845.80 88888.00 2013-06-20 00:07:47.125 171 12685.35 102.03 54845.85 88888.00 2013-06-20 00:07:47.250 171 12685.35 102.03 54845.82 88888.00 2013-06-20 00:07:47.375 171 12685.40 102.12 54845.88 88888.00 2013-06-20 00:07:47.500 171 12685.33 102.12 54845.85 88888.00 2013-06-20 00:07:47.625 171 12685.27 102.05 54845.80 88888.00 2013-06-20 00:07:47.750 171 12685.23 102.00 54845.78 88888.00 2013-06-20 00:07:47.875 171 12685.23 102.03 54845.78 88888.00 2013-06-20 00:07:48.000 171 12685.27 102.03 54845.75 88888.00 2013-06-20 00:07:48.125 171 12685.30 102.05 54845.75 88888.00 2013-06-20 00:07:48.250 171 12685.25 101.97 54845.75 88888.00 2013-06-20 00:07:48.375 171 12685.27 101.97 54845.78 88888.00 2013-06-20 00:07:48.500 171 12685.30 102.03 54845.80 88888.00 2013-06-20 00:07:48.625 171 12685.27 102.03 54845.82 88888.00 2013-06-20 00:07:48.750 171 12685.27 102.03 54845.80 88888.00 2013-06-20 00:07:48.875 171 12685.23 102.00 54845.78 88888.00 2013-06-20 00:07:49.000 171 12685.17 101.97 54845.80 88888.00 2013-06-20 00:07:49.125 171 12685.20 102.03 54845.82 88888.00 2013-06-20 00:07:49.250 171 12685.30 102.03 54845.80 88888.00 2013-06-20 00:07:49.375 171 12685.35 102.03 54845.80 88888.00 2013-06-20 00:07:49.500 171 12685.33 102.03 54845.78 88888.00 2013-06-20 00:07:49.625 171 12685.23 101.97 54845.78 88888.00 2013-06-20 00:07:49.750 171 12685.17 101.97 54845.82 88888.00 2013-06-20 00:07:49.875 171 12685.17 102.00 54845.82 88888.00 2013-06-20 00:07:50.000 171 12685.15 101.95 54845.82 88888.00 2013-06-20 00:07:50.125 171 12685.25 101.95 54845.78 88888.00 2013-06-20 00:07:50.250 171 12685.25 101.97 54845.82 88888.00 2013-06-20 00:07:50.375 171 12685.23 102.03 54845.85 88888.00 2013-06-20 00:07:50.500 171 12685.30 102.05 54845.85 88888.00 2013-06-20 00:07:50.625 171 12685.30 102.05 54845.85 88888.00 2013-06-20 00:07:50.750 171 12685.27 102.05 54845.85 88888.00 2013-06-20 00:07:50.875 171 12685.20 102.08 54845.85 88888.00 2013-06-20 00:07:51.000 171 12685.12 102.00 54845.82 88888.00 2013-06-20 00:07:51.125 171 12685.15 102.00 54845.80 88888.00 2013-06-20 00:07:51.250 171 12685.23 102.03 54845.85 88888.00 2013-06-20 00:07:51.375 171 12685.33 102.00 54845.85 88888.00 2013-06-20 00:07:51.500 171 12685.33 102.00 54845.88 88888.00 2013-06-20 00:07:51.625 171 12685.25 101.97 54845.88 88888.00 2013-06-20 00:07:51.750 171 12685.23 101.95 54845.85 88888.00 2013-06-20 00:07:51.875 171 12685.27 101.95 54845.88 88888.00 2013-06-20 00:07:52.000 171 12685.27 101.90 54845.88 88888.00 2013-06-20 00:07:52.125 171 12685.15 101.92 54845.90 88888.00 2013-06-20 00:07:52.250 171 12685.15 102.00 54845.95 88888.00 2013-06-20 00:07:52.375 171 12685.23 101.95 54845.93 88888.00 2013-06-20 00:07:52.500 171 12685.30 101.90 54845.93 88888.00 2013-06-20 00:07:52.625 171 12685.25 101.95 54845.90 88888.00 2013-06-20 00:07:52.750 171 12685.17 101.95 54845.93 88888.00 2013-06-20 00:07:52.875 171 12685.15 101.97 54845.95 88888.00 2013-06-20 00:07:53.000 171 12685.20 101.95 54845.95 88888.00 2013-06-20 00:07:53.125 171 12685.15 101.92 54845.93 88888.00 2013-06-20 00:07:53.250 171 12685.05 101.90 54845.90 88888.00 2013-06-20 00:07:53.375 171 12685.12 101.92 54845.90 88888.00 2013-06-20 00:07:53.500 171 12685.17 101.90 54845.88 88888.00 2013-06-20 00:07:53.625 171 12685.15 101.90 54845.90 88888.00 2013-06-20 00:07:53.750 171 12685.02 101.85 54845.90 88888.00 2013-06-20 00:07:53.875 171 12685.05 101.85 54845.90 88888.00 2013-06-20 00:07:54.000 171 12685.10 101.90 54845.90 88888.00 2013-06-20 00:07:54.125 171 12685.08 101.92 54845.90 88888.00 2013-06-20 00:07:54.250 171 12685.02 101.90 54845.93 88888.00 2013-06-20 00:07:54.375 171 12685.08 101.90 54845.95 88888.00 2013-06-20 00:07:54.500 171 12685.08 101.90 54845.93 88888.00 2013-06-20 00:07:54.625 171 12685.12 101.90 54845.95 88888.00 2013-06-20 00:07:54.750 171 12685.15 101.90 54845.93 88888.00 2013-06-20 00:07:54.875 171 12685.10 101.92 54845.95 88888.00 2013-06-20 00:07:55.000 171 12685.08 101.92 54845.93 88888.00 2013-06-20 00:07:55.125 171 12685.08 101.90 54845.97 88888.00 2013-06-20 00:07:55.250 171 12685.08 101.90 54845.97 88888.00 2013-06-20 00:07:55.375 171 12685.02 101.90 54845.93 88888.00 2013-06-20 00:07:55.500 171 12685.00 101.90 54845.95 88888.00 2013-06-20 00:07:55.625 171 12685.02 101.90 54845.95 88888.00 2013-06-20 00:07:55.750 171 12685.05 101.90 54845.95 88888.00 2013-06-20 00:07:55.875 171 12685.08 101.85 54845.93 88888.00 2013-06-20 00:07:56.000 171 12685.00 101.78 54845.90 88888.00 2013-06-20 00:07:56.125 171 12685.00 101.80 54845.90 88888.00 2013-06-20 00:07:56.250 171 12685.02 101.80 54845.88 88888.00 2013-06-20 00:07:56.375 171 12685.05 101.75 54845.88 88888.00 2013-06-20 00:07:56.500 171 12685.08 101.78 54845.90 88888.00 2013-06-20 00:07:56.625 171 12685.17 101.83 54845.95 88888.00 2013-06-20 00:07:56.750 171 12685.23 101.88 54845.97 88888.00 2013-06-20 00:07:56.875 171 12685.12 101.90 54845.97 88888.00 2013-06-20 00:07:57.000 171 12685.08 101.85 54845.93 88888.00 2013-06-20 00:07:57.125 171 12685.05 101.83 54845.97 88888.00 2013-06-20 00:07:57.250 171 12685.08 101.85 54846.00 88888.00 2013-06-20 00:07:57.375 171 12685.02 101.80 54845.95 88888.00 2013-06-20 00:07:57.500 171 12685.08 101.83 54845.97 88888.00 2013-06-20 00:07:57.625 171 12685.05 101.83 54846.00 88888.00 2013-06-20 00:07:57.750 171 12685.02 101.85 54846.05 88888.00 2013-06-20 00:07:57.875 171 12685.00 101.83 54846.05 88888.00 2013-06-20 00:07:58.000 171 12684.98 101.80 54846.03 88888.00 2013-06-20 00:07:58.125 171 12684.98 101.75 54846.00 88888.00 2013-06-20 00:07:58.250 171 12684.90 101.75 54846.00 88888.00 2013-06-20 00:07:58.375 171 12684.90 101.78 54846.05 88888.00 2013-06-20 00:07:58.500 171 12684.92 101.78 54846.03 88888.00 2013-06-20 00:07:58.625 171 12684.88 101.72 54845.97 88888.00 2013-06-20 00:07:58.750 171 12684.98 101.78 54846.03 88888.00 2013-06-20 00:07:58.875 171 12685.00 101.80 54846.03 88888.00 2013-06-20 00:07:59.000 171 12684.98 101.80 54845.97 88888.00 2013-06-20 00:07:59.125 171 12684.95 101.83 54846.03 88888.00 2013-06-20 00:07:59.250 171 12684.98 101.80 54846.05 88888.00 2013-06-20 00:07:59.375 171 12685.02 101.80 54846.03 88888.00 2013-06-20 00:07:59.500 171 12684.98 101.72 54846.00 88888.00 2013-06-20 00:07:59.625 171 12684.98 101.75 54846.00 88888.00 2013-06-20 00:07:59.750 171 12684.92 101.78 54846.05 88888.00 2013-06-20 00:07:59.875 171 12684.88 101.83 54846.07 88888.00 2013-06-20 00:08:00.000 171 12684.88 101.75 54846.05 88888.00 2013-06-20 00:08:00.125 171 12684.92 101.75 54846.05 88888.00 2013-06-20 00:08:00.250 171 12684.95 101.78 54846.05 88888.00 2013-06-20 00:08:00.375 171 12684.98 101.80 54846.05 88888.00 2013-06-20 00:08:00.500 171 12684.92 101.78 54846.07 88888.00 2013-06-20 00:08:00.625 171 12684.85 101.72 54846.03 88888.00 2013-06-20 00:08:00.750 171 12684.83 101.67 54845.95 88888.00 2013-06-20 00:08:00.875 171 12684.85 101.72 54845.97 88888.00 2013-06-20 00:08:01.000 171 12684.88 101.72 54846.00 88888.00 2013-06-20 00:08:01.125 171 12684.95 101.75 54846.05 88888.00 2013-06-20 00:08:01.250 171 12685.00 101.80 54846.07 88888.00 2013-06-20 00:08:01.375 171 12684.98 101.75 54846.05 88888.00 2013-06-20 00:08:01.500 171 12684.95 101.70 54846.00 88888.00 2013-06-20 00:08:01.625 171 12684.95 101.72 54846.05 88888.00 2013-06-20 00:08:01.750 171 12684.98 101.78 54846.07 88888.00 2013-06-20 00:08:01.875 171 12685.02 101.75 54846.07 88888.00 2013-06-20 00:08:02.000 171 12685.08 101.78 54846.05 88888.00 2013-06-20 00:08:02.125 171 12685.05 101.78 54846.07 88888.00 2013-06-20 00:08:02.250 171 12685.02 101.75 54846.07 88888.00 2013-06-20 00:08:02.375 171 12685.02 101.78 54846.05 88888.00 2013-06-20 00:08:02.500 171 12685.02 101.75 54846.05 88888.00 2013-06-20 00:08:02.625 171 12685.02 101.75 54846.07 88888.00 2013-06-20 00:08:02.750 171 12685.02 101.75 54846.07 88888.00 2013-06-20 00:08:02.875 171 12685.02 101.78 54846.10 88888.00 2013-06-20 00:08:03.000 171 12685.08 101.75 54846.10 88888.00 2013-06-20 00:08:03.125 171 12685.05 101.72 54846.10 88888.00 2013-06-20 00:08:03.250 171 12685.00 101.70 54846.07 88888.00 2013-06-20 00:08:03.375 171 12685.05 101.70 54846.05 88888.00 2013-06-20 00:08:03.500 171 12685.10 101.70 54846.07 88888.00 2013-06-20 00:08:03.625 171 12685.12 101.78 54846.07 88888.00 2013-06-20 00:08:03.750 171 12685.12 101.75 54846.10 88888.00 2013-06-20 00:08:03.875 171 12685.08 101.67 54846.07 88888.00 2013-06-20 00:08:04.000 171 12685.05 101.70 54846.10 88888.00 2013-06-20 00:08:04.125 171 12685.05 101.70 54846.15 88888.00 2013-06-20 00:08:04.250 171 12685.08 101.67 54846.12 88888.00 2013-06-20 00:08:04.375 171 12685.12 101.70 54846.12 88888.00 2013-06-20 00:08:04.500 171 12685.10 101.72 54846.12 88888.00 2013-06-20 00:08:04.625 171 12685.00 101.67 54846.10 88888.00 2013-06-20 00:08:04.750 171 12684.95 101.65 54846.10 88888.00 2013-06-20 00:08:04.875 171 12685.00 101.67 54846.07 88888.00 2013-06-20 00:08:05.000 171 12685.00 101.67 54846.10 88888.00 2013-06-20 00:08:05.125 171 12684.95 101.70 54846.12 88888.00 2013-06-20 00:08:05.250 171 12684.92 101.75 54846.15 88888.00 2013-06-20 00:08:05.375 171 12684.92 101.75 54846.12 88888.00 2013-06-20 00:08:05.500 171 12684.90 101.70 54846.10 88888.00 2013-06-20 00:08:05.625 171 12684.90 101.65 54846.10 88888.00 2013-06-20 00:08:05.750 171 12684.88 101.65 54846.10 88888.00 2013-06-20 00:08:05.875 171 12684.88 101.72 54846.10 88888.00 2013-06-20 00:08:06.000 171 12684.88 101.72 54846.10 88888.00 2013-06-20 00:08:06.125 171 12684.88 101.70 54846.12 88888.00 2013-06-20 00:08:06.250 171 12684.85 101.72 54846.10 88888.00 2013-06-20 00:08:06.375 171 12684.85 101.75 54846.10 88888.00 2013-06-20 00:08:06.500 171 12684.90 101.75 54846.12 88888.00 2013-06-20 00:08:06.625 171 12684.92 101.72 54846.12 88888.00 2013-06-20 00:08:06.750 171 12684.90 101.72 54846.12 88888.00 2013-06-20 00:08:06.875 171 12684.90 101.67 54846.10 88888.00 2013-06-20 00:08:07.000 171 12684.88 101.62 54846.05 88888.00 2013-06-20 00:08:07.125 171 12684.85 101.67 54846.10 88888.00 2013-06-20 00:08:07.250 171 12684.90 101.70 54846.12 88888.00 2013-06-20 00:08:07.375 171 12685.00 101.75 54846.12 88888.00 2013-06-20 00:08:07.500 171 12685.00 101.80 54846.15 88888.00 2013-06-20 00:08:07.625 171 12684.98 101.75 54846.15 88888.00 2013-06-20 00:08:07.750 171 12684.92 101.72 54846.12 88888.00 2013-06-20 00:08:07.875 171 12685.00 101.72 54846.12 88888.00 2013-06-20 00:08:08.000 171 12685.00 101.72 54846.10 88888.00 2013-06-20 00:08:08.125 171 12684.95 101.75 54846.10 88888.00 2013-06-20 00:08:08.250 171 12684.85 101.70 54846.10 88888.00 2013-06-20 00:08:08.375 171 12684.88 101.67 54846.07 88888.00 2013-06-20 00:08:08.500 171 12684.92 101.70 54846.12 88888.00 2013-06-20 00:08:08.625 171 12684.88 101.70 54846.12 88888.00 2013-06-20 00:08:08.750 171 12684.92 101.72 54846.12 88888.00 2013-06-20 00:08:08.875 171 12685.00 101.72 54846.12 88888.00 2013-06-20 00:08:09.000 171 12684.95 101.70 54846.12 88888.00 2013-06-20 00:08:09.125 171 12684.92 101.72 54846.15 88888.00 2013-06-20 00:08:09.250 171 12684.95 101.72 54846.18 88888.00 2013-06-20 00:08:09.375 171 12684.98 101.70 54846.15 88888.00 2013-06-20 00:08:09.500 171 12684.95 101.67 54846.12 88888.00 2013-06-20 00:08:09.625 171 12685.00 101.67 54846.15 88888.00 2013-06-20 00:08:09.750 171 12685.02 101.70 54846.18 88888.00 2013-06-20 00:08:09.875 171 12685.00 101.67 54846.18 88888.00 2013-06-20 00:08:10.000 171 12685.00 101.65 54846.12 88888.00 2013-06-20 00:08:10.125 171 12684.92 101.67 54846.15 88888.00 2013-06-20 00:08:10.250 171 12684.90 101.70 54846.15 88888.00 2013-06-20 00:08:10.375 171 12684.95 101.72 54846.20 88888.00 2013-06-20 00:08:10.500 171 12685.02 101.75 54846.20 88888.00 2013-06-20 00:08:10.625 171 12684.98 101.70 54846.20 88888.00 2013-06-20 00:08:10.750 171 12684.95 101.70 54846.18 88888.00 2013-06-20 00:08:10.875 171 12684.95 101.70 54846.18 88888.00 2013-06-20 00:08:11.000 171 12684.98 101.70 54846.15 88888.00 2013-06-20 00:08:11.125 171 12685.00 101.70 54846.15 88888.00 2013-06-20 00:08:11.250 171 12684.98 101.72 54846.15 88888.00 2013-06-20 00:08:11.375 171 12684.98 101.70 54846.18 88888.00 2013-06-20 00:08:11.500 171 12684.98 101.70 54846.15 88888.00 2013-06-20 00:08:11.625 171 12685.02 101.72 54846.18 88888.00 2013-06-20 00:08:11.750 171 12685.00 101.78 54846.15 88888.00 2013-06-20 00:08:11.875 171 12684.95 101.70 54846.12 88888.00 2013-06-20 00:08:12.000 171 12684.95 101.65 54846.12 88888.00 2013-06-20 00:08:12.125 171 12684.92 101.72 54846.15 88888.00 2013-06-20 00:08:12.250 171 12684.88 101.75 54846.18 88888.00 2013-06-20 00:08:12.375 171 12684.85 101.72 54846.12 88888.00 2013-06-20 00:08:12.500 171 12684.88 101.72 54846.10 88888.00 2013-06-20 00:08:12.625 171 12684.95 101.78 54846.12 88888.00 2013-06-20 00:08:12.750 171 12684.98 101.78 54846.12 88888.00 2013-06-20 00:08:12.875 171 12684.98 101.75 54846.12 88888.00 2013-06-20 00:08:13.000 171 12684.98 101.75 54846.12 88888.00 2013-06-20 00:08:13.125 171 12684.95 101.72 54846.15 88888.00 2013-06-20 00:08:13.250 171 12684.95 101.75 54846.15 88888.00 2013-06-20 00:08:13.375 171 12684.95 101.78 54846.10 88888.00 2013-06-20 00:08:13.500 171 12684.95 101.80 54846.20 88888.00 2013-06-20 00:08:13.625 171 12684.92 101.75 54846.18 88888.00 2013-06-20 00:08:13.750 171 12685.00 101.72 54846.10 88888.00 2013-06-20 00:08:13.875 171 12685.00 101.75 54846.10 88888.00 2013-06-20 00:08:14.000 171 12684.92 101.75 54846.10 88888.00 2013-06-20 00:08:14.125 171 12684.95 101.78 54846.12 88888.00 2013-06-20 00:08:14.250 171 12684.98 101.80 54846.18 88888.00 2013-06-20 00:08:14.375 171 12685.00 101.83 54846.18 88888.00 2013-06-20 00:08:14.500 171 12684.95 101.83 54846.15 88888.00 2013-06-20 00:08:14.625 171 12684.88 101.80 54846.12 88888.00 2013-06-20 00:08:14.750 171 12684.85 101.75 54846.10 88888.00 2013-06-20 00:08:14.875 171 12684.77 101.70 54846.07 88888.00 2013-06-20 00:08:15.000 171 12684.85 101.78 54846.12 88888.00 2013-06-20 00:08:15.125 171 12685.00 101.78 54846.15 88888.00 2013-06-20 00:08:15.250 171 12685.05 101.78 54846.18 88888.00 2013-06-20 00:08:15.375 171 12685.02 101.80 54846.18 88888.00 2013-06-20 00:08:15.500 171 12685.02 101.80 54846.18 88888.00 2013-06-20 00:08:15.625 171 12685.00 101.80 54846.15 88888.00 2013-06-20 00:08:15.750 171 12685.02 101.80 54846.15 88888.00 2013-06-20 00:08:15.875 171 12685.00 101.75 54846.18 88888.00 2013-06-20 00:08:16.000 171 12685.00 101.72 54846.18 88888.00 2013-06-20 00:08:16.125 171 12685.08 101.85 54846.25 88888.00 2013-06-20 00:08:16.250 171 12685.02 101.83 54846.25 88888.00 2013-06-20 00:08:16.375 171 12685.00 101.88 54846.28 88888.00 2013-06-20 00:08:16.500 171 12684.98 101.88 54846.28 88888.00 2013-06-20 00:08:16.625 171 12684.95 101.88 54846.28 88888.00 2013-06-20 00:08:16.750 171 12684.90 101.88 54846.28 88888.00 2013-06-20 00:08:16.875 171 12684.92 101.90 54846.25 88888.00 2013-06-20 00:08:17.000 171 12685.00 101.88 54846.22 88888.00 2013-06-20 00:08:17.125 171 12685.05 101.90 54846.25 88888.00 2013-06-20 00:08:17.250 171 12685.02 101.90 54846.25 88888.00 2013-06-20 00:08:17.375 171 12685.05 101.83 54846.18 88888.00 2013-06-20 00:08:17.500 171 12685.00 101.85 54846.18 88888.00 2013-06-20 00:08:17.625 171 12684.98 101.90 54846.20 88888.00 2013-06-20 00:08:17.750 171 12684.98 101.95 54846.25 88888.00 2013-06-20 00:08:17.875 171 12684.98 101.95 54846.20 88888.00 2013-06-20 00:08:18.000 171 12685.00 101.92 54846.18 88888.00 2013-06-20 00:08:18.125 171 12684.98 101.90 54846.18 88888.00 2013-06-20 00:08:18.250 171 12684.95 101.88 54846.20 88888.00 2013-06-20 00:08:18.375 171 12685.00 101.92 54846.22 88888.00 2013-06-20 00:08:18.500 171 12685.05 101.97 54846.20 88888.00 2013-06-20 00:08:18.625 171 12684.98 102.05 54846.22 88888.00 2013-06-20 00:08:18.750 171 12684.92 102.03 54846.22 88888.00 2013-06-20 00:08:18.875 171 12684.95 101.97 54846.20 88888.00 2013-06-20 00:08:19.000 171 12684.98 101.97 54846.18 88888.00 2013-06-20 00:08:19.125 171 12684.98 101.90 54846.18 88888.00 2013-06-20 00:08:19.250 171 12685.00 101.95 54846.20 88888.00 2013-06-20 00:08:19.375 171 12684.98 101.92 54846.20 88888.00 2013-06-20 00:08:19.500 171 12684.95 101.97 54846.22 88888.00 2013-06-20 00:08:19.625 171 12684.98 101.97 54846.20 88888.00 2013-06-20 00:08:19.750 171 12684.98 101.97 54846.18 88888.00 2013-06-20 00:08:19.875 171 12684.98 101.97 54846.20 88888.00 2013-06-20 00:08:20.000 171 12684.92 101.97 54846.20 88888.00 2013-06-20 00:08:20.125 171 12684.90 101.92 54846.15 88888.00 2013-06-20 00:08:20.250 171 12684.92 101.95 54846.18 88888.00 2013-06-20 00:08:20.375 171 12685.02 102.00 54846.20 88888.00 2013-06-20 00:08:20.500 171 12685.00 102.03 54846.20 88888.00 2013-06-20 00:08:20.625 171 12684.98 102.03 54846.20 88888.00 2013-06-20 00:08:20.750 171 12684.98 102.00 54846.18 88888.00 2013-06-20 00:08:20.875 171 12685.00 101.97 54846.15 88888.00 2013-06-20 00:08:21.000 171 12684.98 102.00 54846.15 88888.00 2013-06-20 00:08:21.125 171 12684.92 101.97 54846.18 88888.00 2013-06-20 00:08:21.250 171 12684.88 101.92 54846.20 88888.00 2013-06-20 00:08:21.375 171 12684.95 101.95 54846.22 88888.00 2013-06-20 00:08:21.500 171 12684.98 101.95 54846.22 88888.00 2013-06-20 00:08:21.625 171 12684.98 101.97 54846.20 88888.00 2013-06-20 00:08:21.750 171 12685.08 102.03 54846.18 88888.00 2013-06-20 00:08:21.875 171 12685.10 102.03 54846.20 88888.00 2013-06-20 00:08:22.000 171 12685.02 102.00 54846.22 88888.00 2013-06-20 00:08:22.125 171 12684.98 102.03 54846.22 88888.00 2013-06-20 00:08:22.250 171 12684.98 102.08 54846.22 88888.00 2013-06-20 00:08:22.375 171 12684.98 102.05 54846.18 88888.00 2013-06-20 00:08:22.500 171 12684.95 102.03 54846.18 88888.00 2013-06-20 00:08:22.625 171 12684.88 101.97 54846.20 88888.00 2013-06-20 00:08:22.750 171 12684.88 102.00 54846.25 88888.00 2013-06-20 00:08:22.875 171 12684.88 102.03 54846.25 88888.00 2013-06-20 00:08:23.000 171 12684.88 101.97 54846.20 88888.00 2013-06-20 00:08:23.125 171 12684.88 101.95 54846.18 88888.00 2013-06-20 00:08:23.250 171 12684.92 101.97 54846.22 88888.00 2013-06-20 00:08:23.375 171 12685.00 102.03 54846.22 88888.00 2013-06-20 00:08:23.500 171 12684.98 102.03 54846.25 88888.00 2013-06-20 00:08:23.625 171 12684.95 101.97 54846.25 88888.00 2013-06-20 00:08:23.750 171 12684.92 102.03 54846.28 88888.00 2013-06-20 00:08:23.875 171 12684.95 102.05 54846.28 88888.00 2013-06-20 00:08:24.000 171 12684.95 102.03 54846.25 88888.00 2013-06-20 00:08:24.125 171 12684.95 102.03 54846.28 88888.00 2013-06-20 00:08:24.250 171 12684.95 102.03 54846.22 88888.00 2013-06-20 00:08:24.375 171 12684.95 102.03 54846.22 88888.00 2013-06-20 00:08:24.500 171 12684.92 102.05 54846.22 88888.00 2013-06-20 00:08:24.625 171 12684.98 102.10 54846.25 88888.00 2013-06-20 00:08:24.750 171 12684.98 102.10 54846.25 88888.00 2013-06-20 00:08:24.875 171 12684.95 102.10 54846.25 88888.00 2013-06-20 00:08:25.000 171 12684.95 102.03 54846.20 88888.00 2013-06-20 00:08:25.125 171 12684.90 102.00 54846.20 88888.00 2013-06-20 00:08:25.250 171 12684.88 102.03 54846.22 88888.00 2013-06-20 00:08:25.375 171 12684.85 102.03 54846.20 88888.00 2013-06-20 00:08:25.500 171 12684.83 102.03 54846.20 88888.00 2013-06-20 00:08:25.625 171 12684.80 102.05 54846.20 88888.00 2013-06-20 00:08:25.750 171 12684.90 102.10 54846.22 88888.00 2013-06-20 00:08:25.875 171 12684.98 102.12 54846.22 88888.00 2013-06-20 00:08:26.000 171 12684.92 102.12 54846.25 88888.00 2013-06-20 00:08:26.125 171 12684.90 102.12 54846.25 88888.00 2013-06-20 00:08:26.250 171 12684.90 102.12 54846.25 88888.00 2013-06-20 00:08:26.375 171 12684.98 102.20 54846.25 88888.00 2013-06-20 00:08:26.500 171 12684.95 102.17 54846.25 88888.00 2013-06-20 00:08:26.625 171 12684.95 102.15 54846.22 88888.00 2013-06-20 00:08:26.750 171 12684.90 102.12 54846.20 88888.00 2013-06-20 00:08:26.875 171 12684.90 102.17 54846.25 88888.00 2013-06-20 00:08:27.000 171 12684.85 102.15 54846.25 88888.00 2013-06-20 00:08:27.125 171 12684.80 102.12 54846.22 88888.00 2013-06-20 00:08:27.250 171 12684.83 102.10 54846.28 88888.00 2013-06-20 00:08:27.375 171 12684.90 102.10 54846.25 88888.00 2013-06-20 00:08:27.500 171 12684.92 102.10 54846.25 88888.00 2013-06-20 00:08:27.625 171 12684.98 102.10 54846.28 88888.00 2013-06-20 00:08:27.750 171 12684.90 102.10 54846.25 88888.00 2013-06-20 00:08:27.875 171 12684.88 102.12 54846.25 88888.00 2013-06-20 00:08:28.000 171 12684.88 102.12 54846.25 88888.00 2013-06-20 00:08:28.125 171 12684.88 102.12 54846.28 88888.00 2013-06-20 00:08:28.250 171 12684.85 102.10 54846.28 88888.00 2013-06-20 00:08:28.375 171 12684.90 102.15 54846.28 88888.00 2013-06-20 00:08:28.500 171 12684.90 102.17 54846.28 88888.00 2013-06-20 00:08:28.625 171 12684.85 102.15 54846.28 88888.00 2013-06-20 00:08:28.750 171 12684.85 102.17 54846.32 88888.00 2013-06-20 00:08:28.875 171 12684.90 102.17 54846.32 88888.00 2013-06-20 00:08:29.000 171 12684.95 102.12 54846.30 88888.00 2013-06-20 00:08:29.125 171 12684.95 102.12 54846.30 88888.00 2013-06-20 00:08:29.250 171 12684.83 102.08 54846.28 88888.00 2013-06-20 00:08:29.375 171 12684.75 102.08 54846.25 88888.00 2013-06-20 00:08:29.500 171 12684.75 102.05 54846.22 88888.00 2013-06-20 00:08:29.625 171 12684.80 102.08 54846.25 88888.00 2013-06-20 00:08:29.750 171 12684.88 102.12 54846.25 88888.00 2013-06-20 00:08:29.875 171 12684.90 102.17 54846.25 88888.00 2013-06-20 00:08:30.000 171 12684.95 102.17 54846.22 88888.00 2013-06-20 00:08:30.125 171 12684.92 102.15 54846.25 88888.00 2013-06-20 00:08:30.250 171 12684.83 102.12 54846.28 88888.00 2013-06-20 00:08:30.375 171 12684.77 102.12 54846.22 88888.00 2013-06-20 00:08:30.500 171 12684.75 102.10 54846.22 88888.00 2013-06-20 00:08:30.625 171 12684.80 102.12 54846.28 88888.00 2013-06-20 00:08:30.750 171 12684.85 102.17 54846.28 88888.00 2013-06-20 00:08:30.875 171 12684.88 102.17 54846.25 88888.00 2013-06-20 00:08:31.000 171 12684.95 102.15 54846.25 88888.00 2013-06-20 00:08:31.125 171 12684.92 102.17 54846.30 88888.00 2013-06-20 00:08:31.250 171 12684.85 102.15 54846.30 88888.00 2013-06-20 00:08:31.375 171 12684.88 102.17 54846.30 88888.00 2013-06-20 00:08:31.500 171 12684.88 102.17 54846.25 88888.00 2013-06-20 00:08:31.625 171 12684.88 102.17 54846.28 88888.00 2013-06-20 00:08:31.750 171 12684.90 102.20 54846.28 88888.00 2013-06-20 00:08:31.875 171 12684.88 102.12 54846.28 88888.00 2013-06-20 00:08:32.000 171 12684.90 102.15 54846.28 88888.00 2013-06-20 00:08:32.125 171 12684.92 102.12 54846.28 88888.00 2013-06-20 00:08:32.250 171 12684.90 102.08 54846.28 88888.00 2013-06-20 00:08:32.375 171 12684.95 102.12 54846.32 88888.00 2013-06-20 00:08:32.500 171 12684.95 102.12 54846.32 88888.00 2013-06-20 00:08:32.625 171 12684.95 102.15 54846.35 88888.00 2013-06-20 00:08:32.750 171 12684.92 102.12 54846.32 88888.00 2013-06-20 00:08:32.875 171 12684.90 102.12 54846.35 88888.00 2013-06-20 00:08:33.000 171 12684.90 102.15 54846.32 88888.00 2013-06-20 00:08:33.125 171 12684.95 102.20 54846.35 88888.00 2013-06-20 00:08:33.250 171 12684.98 102.17 54846.32 88888.00 2013-06-20 00:08:33.375 171 12685.00 102.20 54846.32 88888.00 2013-06-20 00:08:33.500 171 12684.90 102.12 54846.32 88888.00 2013-06-20 00:08:33.625 171 12684.85 102.15 54846.32 88888.00 2013-06-20 00:08:33.750 171 12684.88 102.12 54846.32 88888.00 2013-06-20 00:08:33.875 171 12684.88 102.10 54846.32 88888.00 2013-06-20 00:08:34.000 171 12684.85 102.05 54846.30 88888.00 2013-06-20 00:08:34.125 171 12684.83 102.10 54846.30 88888.00 2013-06-20 00:08:34.250 171 12684.83 102.12 54846.32 88888.00 2013-06-20 00:08:34.375 171 12684.88 102.12 54846.35 88888.00 2013-06-20 00:08:34.500 171 12684.88 102.10 54846.32 88888.00 2013-06-20 00:08:34.625 171 12684.98 102.15 54846.35 88888.00 2013-06-20 00:08:34.750 171 12685.02 102.22 54846.38 88888.00 2013-06-20 00:08:34.875 171 12685.00 102.17 54846.38 88888.00 2013-06-20 00:08:35.000 171 12684.98 102.12 54846.32 88888.00 2013-06-20 00:08:35.125 171 12684.95 102.12 54846.32 88888.00 2013-06-20 00:08:35.250 171 12684.92 102.12 54846.32 88888.00 2013-06-20 00:08:35.375 171 12684.98 102.17 54846.32 88888.00 2013-06-20 00:08:35.500 171 12685.00 102.17 54846.35 88888.00 2013-06-20 00:08:35.625 171 12684.95 102.17 54846.35 88888.00 2013-06-20 00:08:35.750 171 12684.98 102.17 54846.35 88888.00 2013-06-20 00:08:35.875 171 12685.00 102.15 54846.35 88888.00 2013-06-20 00:08:36.000 171 12685.00 102.17 54846.32 88888.00 2013-06-20 00:08:36.125 171 12685.00 102.20 54846.32 88888.00 2013-06-20 00:08:36.250 171 12684.90 102.17 54846.30 88888.00 2013-06-20 00:08:36.375 171 12684.90 102.17 54846.30 88888.00 2013-06-20 00:08:36.500 171 12684.92 102.17 54846.30 88888.00 2013-06-20 00:08:36.625 171 12684.90 102.20 54846.30 88888.00 2013-06-20 00:08:36.750 171 12684.88 102.17 54846.30 88888.00 2013-06-20 00:08:36.875 171 12684.90 102.15 54846.30 88888.00 2013-06-20 00:08:37.000 171 12684.95 102.15 54846.28 88888.00 2013-06-20 00:08:37.125 171 12685.02 102.25 54846.35 88888.00 2013-06-20 00:08:37.250 171 12685.02 102.25 54846.32 88888.00 2013-06-20 00:08:37.375 171 12685.00 102.20 54846.30 88888.00 2013-06-20 00:08:37.500 171 12685.02 102.20 54846.32 88888.00 2013-06-20 00:08:37.625 171 12685.05 102.20 54846.35 88888.00 2013-06-20 00:08:37.750 171 12685.05 102.22 54846.35 88888.00 2013-06-20 00:08:37.875 171 12685.05 102.17 54846.35 88888.00 2013-06-20 00:08:38.000 171 12685.08 102.22 54846.35 88888.00 2013-06-20 00:08:38.125 171 12685.05 102.20 54846.38 88888.00 2013-06-20 00:08:38.250 171 12684.92 102.12 54846.38 88888.00 2013-06-20 00:08:38.375 171 12684.90 102.17 54846.38 88888.00 2013-06-20 00:08:38.500 171 12684.92 102.15 54846.35 88888.00 2013-06-20 00:08:38.625 171 12684.95 102.08 54846.30 88888.00 2013-06-20 00:08:38.750 171 12685.02 102.12 54846.32 88888.00 2013-06-20 00:08:38.875 171 12685.05 102.15 54846.38 88888.00 2013-06-20 00:08:39.000 171 12685.05 102.15 54846.35 88888.00 2013-06-20 00:08:39.125 171 12685.05 102.15 54846.38 88888.00 2013-06-20 00:08:39.250 171 12685.05 102.17 54846.40 88888.00 2013-06-20 00:08:39.375 171 12685.02 102.22 54846.43 88888.00 2013-06-20 00:08:39.500 171 12685.00 102.20 54846.38 88888.00 2013-06-20 00:08:39.625 171 12685.02 102.12 54846.32 88888.00 2013-06-20 00:08:39.750 171 12685.08 102.15 54846.35 88888.00 2013-06-20 00:08:39.875 171 12685.10 102.17 54846.40 88888.00 2013-06-20 00:08:40.000 171 12685.10 102.15 54846.38 88888.00 2013-06-20 00:08:40.125 171 12685.08 102.15 54846.35 88888.00 2013-06-20 00:08:40.250 171 12685.12 102.15 54846.38 88888.00 2013-06-20 00:08:40.375 171 12685.12 102.15 54846.38 88888.00 2013-06-20 00:08:40.500 171 12685.10 102.17 54846.38 88888.00 2013-06-20 00:08:40.625 171 12685.05 102.15 54846.38 88888.00 2013-06-20 00:08:40.750 171 12685.00 102.15 54846.38 88888.00 2013-06-20 00:08:40.875 171 12685.02 102.15 54846.38 88888.00 2013-06-20 00:08:41.000 171 12685.05 102.17 54846.40 88888.00 2013-06-20 00:08:41.125 171 12685.05 102.17 54846.38 88888.00 2013-06-20 00:08:41.250 171 12685.02 102.17 54846.40 88888.00 2013-06-20 00:08:41.375 171 12685.05 102.15 54846.35 88888.00 2013-06-20 00:08:41.500 171 12685.05 102.08 54846.32 88888.00 2013-06-20 00:08:41.625 171 12685.10 102.10 54846.32 88888.00 2013-06-20 00:08:41.750 171 12685.08 102.08 54846.38 88888.00 2013-06-20 00:08:41.875 171 12685.08 102.12 54846.40 88888.00 2013-06-20 00:08:42.000 171 12685.10 102.15 54846.40 88888.00 2013-06-20 00:08:42.125 171 12685.02 102.15 54846.38 88888.00 2013-06-20 00:08:42.250 171 12684.95 102.12 54846.38 88888.00 2013-06-20 00:08:42.375 171 12685.02 102.15 54846.38 88888.00 2013-06-20 00:08:42.500 171 12685.10 102.20 54846.40 88888.00 2013-06-20 00:08:42.625 171 12685.08 102.15 54846.38 88888.00 2013-06-20 00:08:42.750 171 12684.98 102.12 54846.35 88888.00 2013-06-20 00:08:42.875 171 12684.95 102.10 54846.38 88888.00 2013-06-20 00:08:43.000 171 12685.00 102.10 54846.35 88888.00 2013-06-20 00:08:43.125 171 12685.00 102.12 54846.40 88888.00 2013-06-20 00:08:43.250 171 12684.98 102.12 54846.45 88888.00 2013-06-20 00:08:43.375 171 12685.05 102.15 54846.45 88888.00 2013-06-20 00:08:43.500 171 12685.10 102.17 54846.40 88888.00 2013-06-20 00:08:43.625 171 12685.10 102.12 54846.38 88888.00 2013-06-20 00:08:43.750 171 12685.12 102.12 54846.40 88888.00 2013-06-20 00:08:43.875 171 12685.10 102.15 54846.43 88888.00 2013-06-20 00:08:44.000 171 12685.12 102.15 54846.40 88888.00 2013-06-20 00:08:44.125 171 12685.15 102.15 54846.40 88888.00 2013-06-20 00:08:44.250 171 12685.15 102.10 54846.38 88888.00 2013-06-20 00:08:44.375 171 12685.12 102.15 54846.40 88888.00 2013-06-20 00:08:44.500 171 12685.15 102.10 54846.38 88888.00 2013-06-20 00:08:44.625 171 12685.10 102.08 54846.38 88888.00 2013-06-20 00:08:44.750 171 12685.12 102.12 54846.40 88888.00 2013-06-20 00:08:44.875 171 12685.15 102.15 54846.40 88888.00 2013-06-20 00:08:45.000 171 12685.17 102.12 54846.43 88888.00 2013-06-20 00:08:45.125 171 12685.10 102.15 54846.45 88888.00 2013-06-20 00:08:45.250 171 12685.10 102.12 54846.43 88888.00 2013-06-20 00:08:45.375 171 12685.12 102.10 54846.43 88888.00 2013-06-20 00:08:45.500 171 12685.10 102.08 54846.40 88888.00 2013-06-20 00:08:45.625 171 12685.10 102.15 54846.40 88888.00 2013-06-20 00:08:45.750 171 12685.12 102.17 54846.43 88888.00 2013-06-20 00:08:45.875 171 12685.15 102.15 54846.40 88888.00 2013-06-20 00:08:46.000 171 12685.10 102.10 54846.38 88888.00 2013-06-20 00:08:46.125 171 12685.08 102.08 54846.40 88888.00 2013-06-20 00:08:46.250 171 12685.05 102.12 54846.45 88888.00 2013-06-20 00:08:46.375 171 12685.08 102.12 54846.43 88888.00 2013-06-20 00:08:46.500 171 12685.05 102.10 54846.43 88888.00 2013-06-20 00:08:46.625 171 12685.08 102.15 54846.45 88888.00 2013-06-20 00:08:46.750 171 12685.08 102.10 54846.43 88888.00 2013-06-20 00:08:46.875 171 12685.05 102.08 54846.40 88888.00 2013-06-20 00:08:47.000 171 12685.02 102.05 54846.40 88888.00 2013-06-20 00:08:47.125 171 12685.05 102.08 54846.43 88888.00 2013-06-20 00:08:47.250 171 12684.98 102.08 54846.43 88888.00 2013-06-20 00:08:47.375 171 12685.00 102.12 54846.43 88888.00 2013-06-20 00:08:47.500 171 12685.08 102.12 54846.45 88888.00 2013-06-20 00:08:47.625 171 12685.15 102.12 54846.45 88888.00 2013-06-20 00:08:47.750 171 12685.15 102.10 54846.45 88888.00 2013-06-20 00:08:47.875 171 12685.15 102.10 54846.47 88888.00 2013-06-20 00:08:48.000 171 12685.17 102.15 54846.45 88888.00 2013-06-20 00:08:48.125 171 12685.12 102.15 54846.47 88888.00 2013-06-20 00:08:48.250 171 12685.10 102.10 54846.45 88888.00 2013-06-20 00:08:48.375 171 12685.15 102.12 54846.47 88888.00 2013-06-20 00:08:48.500 171 12685.12 102.15 54846.50 88888.00 2013-06-20 00:08:48.625 171 12685.12 102.15 54846.47 88888.00 2013-06-20 00:08:48.750 171 12685.17 102.10 54846.45 88888.00 2013-06-20 00:08:48.875 171 12685.25 102.12 54846.45 88888.00 2013-06-20 00:08:49.000 171 12685.27 102.12 54846.47 88888.00 2013-06-20 00:08:49.125 171 12685.27 102.10 54846.45 88888.00 2013-06-20 00:08:49.250 171 12685.25 102.10 54846.45 88888.00 2013-06-20 00:08:49.375 171 12685.23 102.15 54846.45 88888.00 2013-06-20 00:08:49.500 171 12685.23 102.12 54846.45 88888.00 2013-06-20 00:08:49.625 171 12685.25 102.15 54846.45 88888.00 2013-06-20 00:08:49.750 171 12685.25 102.12 54846.43 88888.00 2013-06-20 00:08:49.875 171 12685.30 102.12 54846.43 88888.00 2013-06-20 00:08:50.000 171 12685.30 102.10 54846.43 88888.00 2013-06-20 00:08:50.125 171 12685.27 102.10 54846.40 88888.00 2013-06-20 00:08:50.250 171 12685.15 102.08 54846.45 88888.00 2013-06-20 00:08:50.375 171 12685.17 102.10 54846.45 88888.00 2013-06-20 00:08:50.500 171 12685.23 102.08 54846.45 88888.00 2013-06-20 00:08:50.625 171 12685.23 102.12 54846.43 88888.00 2013-06-20 00:08:50.750 171 12685.23 102.12 54846.43 88888.00 2013-06-20 00:08:50.875 171 12685.15 102.17 54846.43 88888.00 2013-06-20 00:08:51.000 171 12685.10 102.17 54846.45 88888.00 2013-06-20 00:08:51.125 171 12685.12 102.15 54846.47 88888.00 2013-06-20 00:08:51.250 171 12685.12 102.17 54846.47 88888.00 2013-06-20 00:08:51.375 171 12685.20 102.20 54846.47 88888.00 2013-06-20 00:08:51.500 171 12685.23 102.20 54846.45 88888.00 2013-06-20 00:08:51.625 171 12685.25 102.20 54846.45 88888.00 2013-06-20 00:08:51.750 171 12685.17 102.12 54846.47 88888.00 2013-06-20 00:08:51.875 171 12685.12 102.12 54846.45 88888.00 2013-06-20 00:08:52.000 171 12685.17 102.20 54846.50 88888.00 2013-06-20 00:08:52.125 171 12685.15 102.22 54846.50 88888.00 2013-06-20 00:08:52.250 171 12685.17 102.15 54846.53 88888.00 2013-06-20 00:08:52.375 171 12685.23 102.15 54846.47 88888.00 2013-06-20 00:08:52.500 171 12685.25 102.22 54846.50 88888.00 2013-06-20 00:08:52.625 171 12685.25 102.28 54846.53 88888.00 2013-06-20 00:08:52.750 171 12685.20 102.25 54846.53 88888.00 2013-06-20 00:08:52.875 171 12685.23 102.25 54846.50 88888.00 2013-06-20 00:08:53.000 171 12685.20 102.20 54846.45 88888.00 2013-06-20 00:08:53.125 171 12685.25 102.25 54846.47 88888.00 2013-06-20 00:08:53.250 171 12685.25 102.25 54846.50 88888.00 2013-06-20 00:08:53.375 171 12685.23 102.22 54846.47 88888.00 2013-06-20 00:08:53.500 171 12685.25 102.22 54846.47 88888.00 2013-06-20 00:08:53.625 171 12685.27 102.22 54846.47 88888.00 2013-06-20 00:08:53.750 171 12685.25 102.22 54846.47 88888.00 2013-06-20 00:08:53.875 171 12685.27 102.28 54846.47 88888.00 2013-06-20 00:08:54.000 171 12685.30 102.33 54846.53 88888.00 2013-06-20 00:08:54.125 171 12685.30 102.33 54846.47 88888.00 2013-06-20 00:08:54.250 171 12685.25 102.25 54846.45 88888.00 2013-06-20 00:08:54.375 171 12685.33 102.28 54846.45 88888.00 2013-06-20 00:08:54.500 171 12685.33 102.28 54846.45 88888.00 2013-06-20 00:08:54.625 171 12685.27 102.28 54846.47 88888.00 2013-06-20 00:08:54.750 171 12685.27 102.30 54846.47 88888.00 2013-06-20 00:08:54.875 171 12685.33 102.35 54846.47 88888.00 2013-06-20 00:08:55.000 171 12685.38 102.35 54846.47 88888.00 2013-06-20 00:08:55.125 171 12685.30 102.30 54846.47 88888.00 2013-06-20 00:08:55.250 171 12685.27 102.22 54846.43 88888.00 2013-06-20 00:08:55.375 171 12685.30 102.30 54846.40 88888.00 2013-06-20 00:08:55.500 171 12685.27 102.33 54846.43 88888.00 2013-06-20 00:08:55.625 171 12685.23 102.28 54846.43 88888.00 2013-06-20 00:08:55.750 171 12685.17 102.25 54846.40 88888.00 2013-06-20 00:08:55.875 171 12685.25 102.28 54846.45 88888.00 2013-06-20 00:08:56.000 171 12685.25 102.33 54846.45 88888.00 2013-06-20 00:08:56.125 171 12685.30 102.35 54846.47 88888.00 2013-06-20 00:08:56.250 171 12685.27 102.33 54846.45 88888.00 2013-06-20 00:08:56.375 171 12685.27 102.35 54846.47 88888.00 2013-06-20 00:08:56.500 171 12685.25 102.38 54846.50 88888.00 2013-06-20 00:08:56.625 171 12685.30 102.40 54846.53 88888.00 2013-06-20 00:08:56.750 171 12685.35 102.42 54846.53 88888.00 2013-06-20 00:08:56.875 171 12685.27 102.38 54846.47 88888.00 2013-06-20 00:08:57.000 171 12685.27 102.33 54846.47 88888.00 2013-06-20 00:08:57.125 171 12685.33 102.35 54846.50 88888.00 2013-06-20 00:08:57.250 171 12685.38 102.38 54846.53 88888.00 2013-06-20 00:08:57.375 171 12685.42 102.33 54846.53 88888.00 2013-06-20 00:08:57.500 171 12685.38 102.30 54846.50 88888.00 2013-06-20 00:08:57.625 171 12685.38 102.35 54846.53 88888.00 2013-06-20 00:08:57.750 171 12685.45 102.38 54846.53 88888.00 2013-06-20 00:08:57.875 171 12685.40 102.35 54846.53 88888.00 2013-06-20 00:08:58.000 171 12685.38 102.33 54846.55 88888.00 2013-06-20 00:08:58.125 171 12685.38 102.33 54846.55 88888.00 2013-06-20 00:08:58.250 171 12685.40 102.38 54846.57 88888.00 2013-06-20 00:08:58.375 171 12685.42 102.40 54846.57 88888.00 2013-06-20 00:08:58.500 171 12685.38 102.40 54846.60 88888.00 2013-06-20 00:08:58.625 171 12685.33 102.38 54846.55 88888.00 2013-06-20 00:08:58.750 171 12685.30 102.40 54846.55 88888.00 2013-06-20 00:08:58.875 171 12685.35 102.42 54846.55 88888.00 2013-06-20 00:08:59.000 171 12685.45 102.42 54846.53 88888.00 2013-06-20 00:08:59.125 171 12685.48 102.45 54846.57 88888.00 2013-06-20 00:08:59.250 171 12685.40 102.40 54846.55 88888.00 2013-06-20 00:08:59.375 171 12685.38 102.38 54846.50 88888.00 2013-06-20 00:08:59.500 171 12685.48 102.42 54846.50 88888.00 2013-06-20 00:08:59.625 171 12685.42 102.45 54846.53 88888.00 2013-06-20 00:08:59.750 171 12685.35 102.47 54846.55 88888.00 2013-06-20 00:08:59.875 171 12685.33 102.45 54846.53 88888.00 2013-06-20 00:09:00.000 171 12685.35 102.47 54846.47 88888.00 2013-06-20 00:09:00.125 171 12685.33 102.53 54846.50 88888.00 2013-06-20 00:09:00.250 171 12685.35 102.50 54846.50 88888.00 2013-06-20 00:09:00.375 171 12685.35 102.50 54846.50 88888.00 2013-06-20 00:09:00.500 171 12685.45 102.50 54846.50 88888.00 2013-06-20 00:09:00.625 171 12685.50 102.50 54846.47 88888.00 2013-06-20 00:09:00.750 171 12685.48 102.50 54846.47 88888.00 2013-06-20 00:09:00.875 171 12685.45 102.50 54846.53 88888.00 2013-06-20 00:09:01.000 171 12685.50 102.53 54846.55 88888.00 2013-06-20 00:09:01.125 171 12685.48 102.53 54846.53 88888.00 2013-06-20 00:09:01.250 171 12685.45 102.55 54846.57 88888.00 2013-06-20 00:09:01.375 171 12685.50 102.58 54846.60 88888.00 2013-06-20 00:09:01.500 171 12685.48 102.55 54846.55 88888.00 2013-06-20 00:09:01.625 171 12685.50 102.53 54846.50 88888.00 2013-06-20 00:09:01.750 171 12685.55 102.55 54846.55 88888.00 2013-06-20 00:09:01.875 171 12685.48 102.58 54846.55 88888.00 2013-06-20 00:09:02.000 171 12685.40 102.53 54846.50 88888.00 2013-06-20 00:09:02.125 171 12685.45 102.55 54846.53 88888.00 2013-06-20 00:09:02.250 171 12685.45 102.50 54846.53 88888.00 2013-06-20 00:09:02.375 171 12685.48 102.53 54846.53 88888.00 2013-06-20 00:09:02.500 171 12685.45 102.55 54846.50 88888.00 2013-06-20 00:09:02.625 171 12685.45 102.53 54846.53 88888.00 2013-06-20 00:09:02.750 171 12685.45 102.50 54846.50 88888.00 2013-06-20 00:09:02.875 171 12685.45 102.55 54846.53 88888.00 2013-06-20 00:09:03.000 171 12685.38 102.58 54846.53 88888.00 2013-06-20 00:09:03.125 171 12685.30 102.60 54846.55 88888.00 2013-06-20 00:09:03.250 171 12685.33 102.60 54846.57 88888.00 2013-06-20 00:09:03.375 171 12685.40 102.58 54846.55 88888.00 2013-06-20 00:09:03.500 171 12685.45 102.58 54846.55 88888.00 2013-06-20 00:09:03.625 171 12685.38 102.55 54846.55 88888.00 2013-06-20 00:09:03.750 171 12685.42 102.58 54846.53 88888.00 2013-06-20 00:09:03.875 171 12685.52 102.60 54846.55 88888.00 2013-06-20 00:09:04.000 171 12685.52 102.62 54846.55 88888.00 2013-06-20 00:09:04.125 171 12685.45 102.60 54846.55 88888.00 2013-06-20 00:09:04.250 171 12685.48 102.58 54846.57 88888.00 2013-06-20 00:09:04.375 171 12685.58 102.65 54846.60 88888.00 2013-06-20 00:09:04.500 171 12685.62 102.65 54846.57 88888.00 2013-06-20 00:09:04.625 171 12685.55 102.60 54846.55 88888.00 2013-06-20 00:09:04.750 171 12685.50 102.62 54846.55 88888.00 2013-06-20 00:09:04.875 171 12685.55 102.62 54846.57 88888.00 2013-06-20 00:09:05.000 171 12685.58 102.60 54846.50 88888.00 2013-06-20 00:09:05.125 171 12685.55 102.58 54846.53 88888.00 2013-06-20 00:09:05.250 171 12685.50 102.65 54846.57 88888.00 2013-06-20 00:09:05.375 171 12685.52 102.70 54846.57 88888.00 2013-06-20 00:09:05.500 171 12685.58 102.72 54846.57 88888.00 2013-06-20 00:09:05.625 171 12685.55 102.67 54846.55 88888.00 2013-06-20 00:09:05.750 171 12685.55 102.67 54846.53 88888.00 2013-06-20 00:09:05.875 171 12685.55 102.67 54846.53 88888.00 2013-06-20 00:09:06.000 171 12685.52 102.65 54846.55 88888.00 2013-06-20 00:09:06.125 171 12685.52 102.67 54846.55 88888.00 2013-06-20 00:09:06.250 171 12685.52 102.65 54846.55 88888.00 2013-06-20 00:09:06.375 171 12685.55 102.70 54846.55 88888.00 2013-06-20 00:09:06.500 171 12685.55 102.72 54846.53 88888.00 2013-06-20 00:09:06.625 171 12685.55 102.70 54846.55 88888.00 2013-06-20 00:09:06.750 171 12685.55 102.70 54846.55 88888.00 2013-06-20 00:09:06.875 171 12685.58 102.70 54846.50 88888.00 2013-06-20 00:09:07.000 171 12685.60 102.70 54846.50 88888.00 2013-06-20 00:09:07.125 171 12685.58 102.70 54846.50 88888.00 2013-06-20 00:09:07.250 171 12685.58 102.75 54846.55 88888.00 2013-06-20 00:09:07.375 171 12685.58 102.72 54846.53 88888.00 2013-06-20 00:09:07.500 171 12685.60 102.70 54846.53 88888.00 2013-06-20 00:09:07.625 171 12685.65 102.72 54846.55 88888.00 2013-06-20 00:09:07.750 171 12685.65 102.72 54846.55 88888.00 2013-06-20 00:09:07.875 171 12685.65 102.67 54846.50 88888.00 2013-06-20 00:09:08.000 171 12685.62 102.67 54846.47 88888.00 2013-06-20 00:09:08.125 171 12685.55 102.67 54846.47 88888.00 2013-06-20 00:09:08.250 171 12685.58 102.70 54846.53 88888.00 2013-06-20 00:09:08.375 171 12685.65 102.75 54846.55 88888.00 2013-06-20 00:09:08.500 171 12685.67 102.83 54846.57 88888.00 2013-06-20 00:09:08.625 171 12685.67 102.85 54846.60 88888.00 2013-06-20 00:09:08.750 171 12685.67 102.83 54846.62 88888.00 2013-06-20 00:09:08.875 171 12685.65 102.83 54846.60 88888.00 2013-06-20 00:09:09.000 171 12685.65 102.80 54846.55 88888.00 2013-06-20 00:09:09.125 171 12685.70 102.83 54846.55 88888.00 2013-06-20 00:09:09.250 171 12685.70 102.83 54846.55 88888.00 2013-06-20 00:09:09.375 171 12685.65 102.80 54846.53 88888.00 2013-06-20 00:09:09.500 171 12685.67 102.83 54846.53 88888.00 2013-06-20 00:09:09.625 171 12685.75 102.90 54846.57 88888.00 2013-06-20 00:09:09.750 171 12685.73 102.90 54846.57 88888.00 2013-06-20 00:09:09.875 171 12685.70 102.90 54846.57 88888.00 2013-06-20 00:09:10.000 171 12685.62 102.85 54846.55 88888.00 2013-06-20 00:09:10.125 171 12685.62 102.80 54846.57 88888.00 2013-06-20 00:09:10.250 171 12685.60 102.85 54846.62 88888.00 2013-06-20 00:09:10.375 171 12685.62 102.85 54846.62 88888.00 2013-06-20 00:09:10.500 171 12685.65 102.90 54846.62 88888.00 2013-06-20 00:09:10.625 171 12685.73 102.92 54846.68 88888.00 2013-06-20 00:09:10.750 171 12685.73 102.88 54846.62 88888.00 2013-06-20 00:09:10.875 171 12685.67 102.83 54846.62 88888.00 2013-06-20 00:09:11.000 171 12685.75 102.85 54846.62 88888.00 2013-06-20 00:09:11.125 171 12685.77 102.85 54846.62 88888.00 2013-06-20 00:09:11.250 171 12685.75 102.83 54846.60 88888.00 2013-06-20 00:09:11.375 171 12685.75 102.80 54846.55 88888.00 2013-06-20 00:09:11.500 171 12685.75 102.85 54846.57 88888.00 2013-06-20 00:09:11.625 171 12685.73 102.90 54846.57 88888.00 2013-06-20 00:09:11.750 171 12685.75 102.92 54846.60 88888.00 2013-06-20 00:09:11.875 171 12685.73 102.90 54846.60 88888.00 2013-06-20 00:09:12.000 171 12685.83 102.95 54846.60 88888.00 2013-06-20 00:09:12.125 171 12685.90 102.95 54846.60 88888.00 2013-06-20 00:09:12.250 171 12685.80 102.88 54846.57 88888.00 2013-06-20 00:09:12.375 171 12685.80 102.90 54846.57 88888.00 2013-06-20 00:09:12.500 171 12685.80 102.92 54846.55 88888.00 2013-06-20 00:09:12.625 171 12685.85 102.95 54846.55 88888.00 2013-06-20 00:09:12.750 171 12685.80 102.90 54846.55 88888.00 2013-06-20 00:09:12.875 171 12685.67 102.88 54846.53 88888.00 2013-06-20 00:09:13.000 171 12685.70 102.95 54846.57 88888.00 2013-06-20 00:09:13.125 171 12685.73 102.97 54846.60 88888.00 2013-06-20 00:09:13.250 171 12685.77 102.97 54846.60 88888.00 2013-06-20 00:09:13.375 171 12685.83 102.95 54846.57 88888.00 2013-06-20 00:09:13.500 171 12685.83 102.95 54846.60 88888.00 2013-06-20 00:09:13.625 171 12685.85 102.97 54846.62 88888.00 2013-06-20 00:09:13.750 171 12685.85 102.97 54846.62 88888.00 2013-06-20 00:09:13.875 171 12685.83 102.95 54846.62 88888.00 2013-06-20 00:09:14.000 171 12685.80 102.97 54846.62 88888.00 2013-06-20 00:09:14.125 171 12685.85 102.97 54846.65 88888.00 2013-06-20 00:09:14.250 171 12685.88 102.97 54846.65 88888.00 2013-06-20 00:09:14.375 171 12685.83 102.97 54846.62 88888.00 2013-06-20 00:09:14.500 171 12685.73 102.97 54846.60 88888.00 2013-06-20 00:09:14.625 171 12685.73 102.90 54846.60 88888.00 2013-06-20 00:09:14.750 171 12685.75 102.92 54846.57 88888.00 2013-06-20 00:09:14.875 171 12685.77 102.95 54846.60 88888.00 2013-06-20 00:09:15.000 171 12685.77 103.00 54846.62 88888.00 2013-06-20 00:09:15.125 171 12685.85 103.03 54846.62 88888.00 2013-06-20 00:09:15.250 171 12685.83 103.00 54846.62 88888.00 2013-06-20 00:09:15.375 171 12685.77 103.00 54846.62 88888.00 2013-06-20 00:09:15.500 171 12685.77 103.00 54846.65 88888.00 2013-06-20 00:09:15.625 171 12685.75 103.03 54846.65 88888.00 2013-06-20 00:09:15.750 171 12685.80 103.05 54846.68 88888.00 2013-06-20 00:09:15.875 171 12685.85 103.08 54846.68 88888.00 2013-06-20 00:09:16.000 171 12685.88 103.05 54846.65 88888.00 2013-06-20 00:09:16.125 171 12685.75 103.00 54846.62 88888.00 2013-06-20 00:09:16.250 171 12685.73 103.00 54846.68 88888.00 2013-06-20 00:09:16.375 171 12685.77 103.05 54846.68 88888.00 2013-06-20 00:09:16.500 171 12685.77 103.00 54846.68 88888.00 2013-06-20 00:09:16.625 171 12685.77 103.00 54846.68 88888.00 2013-06-20 00:09:16.750 171 12685.80 103.03 54846.70 88888.00 2013-06-20 00:09:16.875 171 12685.85 103.08 54846.70 88888.00 2013-06-20 00:09:17.000 171 12685.85 103.03 54846.68 88888.00 2013-06-20 00:09:17.125 171 12685.85 103.00 54846.62 88888.00 2013-06-20 00:09:17.250 171 12685.77 102.97 54846.62 88888.00 2013-06-20 00:09:17.375 171 12685.80 102.97 54846.60 88888.00 2013-06-20 00:09:17.500 171 12685.85 102.97 54846.62 88888.00 2013-06-20 00:09:17.625 171 12685.90 103.03 54846.65 88888.00 2013-06-20 00:09:17.750 171 12685.83 103.05 54846.68 88888.00 2013-06-20 00:09:17.875 171 12685.75 103.00 54846.65 88888.00 2013-06-20 00:09:18.000 171 12685.75 103.00 54846.62 88888.00 2013-06-20 00:09:18.125 171 12685.75 103.05 54846.65 88888.00 2013-06-20 00:09:18.250 171 12685.80 103.08 54846.68 88888.00 2013-06-20 00:09:18.375 171 12685.80 103.08 54846.62 88888.00 2013-06-20 00:09:18.500 171 12685.80 103.08 54846.65 88888.00 2013-06-20 00:09:18.625 171 12685.77 103.10 54846.65 88888.00 2013-06-20 00:09:18.750 171 12685.73 103.08 54846.65 88888.00 2013-06-20 00:09:18.875 171 12685.70 103.08 54846.65 88888.00 2013-06-20 00:09:19.000 171 12685.73 103.10 54846.65 88888.00 2013-06-20 00:09:19.125 171 12685.80 103.08 54846.65 88888.00 2013-06-20 00:09:19.250 171 12685.77 103.08 54846.62 88888.00 2013-06-20 00:09:19.375 171 12685.75 103.05 54846.62 88888.00 2013-06-20 00:09:19.500 171 12685.70 103.05 54846.65 88888.00 2013-06-20 00:09:19.625 171 12685.73 103.08 54846.65 88888.00 2013-06-20 00:09:19.750 171 12685.70 103.12 54846.68 88888.00 2013-06-20 00:09:19.875 171 12685.73 103.10 54846.65 88888.00 2013-06-20 00:09:20.000 171 12685.75 103.05 54846.65 88888.00 2013-06-20 00:09:20.125 171 12685.77 103.03 54846.65 88888.00 2013-06-20 00:09:20.250 171 12685.77 103.03 54846.65 88888.00 2013-06-20 00:09:20.375 171 12685.88 103.12 54846.70 88888.00 2013-06-20 00:09:20.500 171 12685.83 103.15 54846.70 88888.00 2013-06-20 00:09:20.625 171 12685.70 103.15 54846.70 88888.00 2013-06-20 00:09:20.750 171 12685.70 103.10 54846.68 88888.00 2013-06-20 00:09:20.875 171 12685.75 103.12 54846.70 88888.00 2013-06-20 00:09:21.000 171 12685.77 103.15 54846.70 88888.00 2013-06-20 00:09:21.125 171 12685.73 103.15 54846.72 88888.00 2013-06-20 00:09:21.250 171 12685.70 103.15 54846.72 88888.00 2013-06-20 00:09:21.375 171 12685.75 103.12 54846.70 88888.00 2013-06-20 00:09:21.500 171 12685.73 103.15 54846.70 88888.00 2013-06-20 00:09:21.625 171 12685.77 103.15 54846.75 88888.00 2013-06-20 00:09:21.750 171 12685.83 103.15 54846.75 88888.00 2013-06-20 00:09:21.875 171 12685.75 103.15 54846.72 88888.00 2013-06-20 00:09:22.000 171 12685.70 103.15 54846.72 88888.00 2013-06-20 00:09:22.125 171 12685.73 103.17 54846.72 88888.00 2013-06-20 00:09:22.250 171 12685.73 103.12 54846.75 88888.00 2013-06-20 00:09:22.375 171 12685.77 103.15 54846.75 88888.00 2013-06-20 00:09:22.500 171 12685.80 103.15 54846.78 88888.00 2013-06-20 00:09:22.625 171 12685.85 103.17 54846.80 88888.00 2013-06-20 00:09:22.750 171 12685.90 103.20 54846.80 88888.00 2013-06-20 00:09:22.875 171 12685.88 103.17 54846.75 88888.00 2013-06-20 00:09:23.000 171 12685.88 103.20 54846.78 88888.00 2013-06-20 00:09:23.125 171 12685.88 103.17 54846.78 88888.00 2013-06-20 00:09:23.250 171 12685.85 103.15 54846.78 88888.00 2013-06-20 00:09:23.375 171 12685.80 103.12 54846.75 88888.00 2013-06-20 00:09:23.500 171 12685.75 103.12 54846.75 88888.00 2013-06-20 00:09:23.625 171 12685.80 103.12 54846.75 88888.00 2013-06-20 00:09:23.750 171 12685.85 103.15 54846.78 88888.00 2013-06-20 00:09:23.875 171 12685.90 103.15 54846.75 88888.00 2013-06-20 00:09:24.000 171 12685.85 103.17 54846.72 88888.00 2013-06-20 00:09:24.125 171 12685.77 103.20 54846.75 88888.00 2013-06-20 00:09:24.250 171 12685.77 103.20 54846.78 88888.00 2013-06-20 00:09:24.375 171 12685.88 103.20 54846.78 88888.00 2013-06-20 00:09:24.500 171 12685.92 103.20 54846.75 88888.00 2013-06-20 00:09:24.625 171 12685.83 103.17 54846.72 88888.00 2013-06-20 00:09:24.750 171 12685.83 103.17 54846.70 88888.00 2013-06-20 00:09:24.875 171 12685.83 103.20 54846.70 88888.00 2013-06-20 00:09:25.000 171 12685.85 103.20 54846.72 88888.00 2013-06-20 00:09:25.125 171 12685.85 103.17 54846.72 88888.00 2013-06-20 00:09:25.250 171 12685.77 103.15 54846.78 88888.00 2013-06-20 00:09:25.375 171 12685.83 103.17 54846.78 88888.00 2013-06-20 00:09:25.500 171 12685.83 103.15 54846.75 88888.00 2013-06-20 00:09:25.625 171 12685.77 103.12 54846.75 88888.00 2013-06-20 00:09:25.750 171 12685.83 103.15 54846.75 88888.00 2013-06-20 00:09:25.875 171 12685.85 103.10 54846.72 88888.00 2013-06-20 00:09:26.000 171 12685.80 103.12 54846.72 88888.00 2013-06-20 00:09:26.125 171 12685.80 103.15 54846.78 88888.00 2013-06-20 00:09:26.250 171 12685.73 103.10 54846.78 88888.00 2013-06-20 00:09:26.375 171 12685.80 103.17 54846.75 88888.00 2013-06-20 00:09:26.500 171 12685.88 103.17 54846.75 88888.00 2013-06-20 00:09:26.625 171 12685.85 103.15 54846.72 88888.00 2013-06-20 00:09:26.750 171 12685.88 103.15 54846.75 88888.00 2013-06-20 00:09:26.875 171 12685.80 103.15 54846.78 88888.00 2013-06-20 00:09:27.000 171 12685.70 103.12 54846.72 88888.00 2013-06-20 00:09:27.125 171 12685.67 103.15 54846.78 88888.00 2013-06-20 00:09:27.250 171 12685.73 103.20 54846.85 88888.00 2013-06-20 00:09:27.375 171 12685.83 103.17 54846.82 88888.00 2013-06-20 00:09:27.500 171 12685.83 103.15 54846.82 88888.00 2013-06-20 00:09:27.625 171 12685.80 103.15 54846.82 88888.00 2013-06-20 00:09:27.750 171 12685.73 103.12 54846.80 88888.00 2013-06-20 00:09:27.875 171 12685.73 103.10 54846.78 88888.00 2013-06-20 00:09:28.000 171 12685.77 103.12 54846.82 88888.00 2013-06-20 00:09:28.125 171 12685.75 103.15 54846.82 88888.00 2013-06-20 00:09:28.250 171 12685.70 103.10 54846.80 88888.00 2013-06-20 00:09:28.375 171 12685.70 103.10 54846.80 88888.00 2013-06-20 00:09:28.500 171 12685.75 103.12 54846.88 88888.00 2013-06-20 00:09:28.625 171 12685.77 103.17 54846.90 88888.00 2013-06-20 00:09:28.750 171 12685.70 103.15 54846.90 88888.00 2013-06-20 00:09:28.875 171 12685.73 103.20 54846.93 88888.00 2013-06-20 00:09:29.000 171 12685.77 103.22 54846.93 88888.00 2013-06-20 00:09:29.125 171 12685.77 103.20 54846.88 88888.00 2013-06-20 00:09:29.250 171 12685.70 103.12 54846.82 88888.00 2013-06-20 00:09:29.375 171 12685.73 103.12 54846.85 88888.00 2013-06-20 00:09:29.500 171 12685.73 103.12 54846.88 88888.00 2013-06-20 00:09:29.625 171 12685.73 103.15 54846.90 88888.00 2013-06-20 00:09:29.750 171 12685.65 103.20 54846.90 88888.00 2013-06-20 00:09:29.875 171 12685.67 103.17 54846.85 88888.00 2013-06-20 00:09:30.000 171 12685.67 103.12 54846.82 88888.00 2013-06-20 00:09:30.125 171 12685.67 103.10 54846.82 88888.00 2013-06-20 00:09:30.250 171 12685.73 103.15 54846.82 88888.00 2013-06-20 00:09:30.375 171 12685.67 103.20 54846.85 88888.00 2013-06-20 00:09:30.500 171 12685.62 103.20 54846.82 88888.00 2013-06-20 00:09:30.625 171 12685.60 103.17 54846.85 88888.00 2013-06-20 00:09:30.750 171 12685.62 103.15 54846.85 88888.00 2013-06-20 00:09:30.875 171 12685.70 103.17 54846.88 88888.00 2013-06-20 00:09:31.000 171 12685.73 103.20 54846.88 88888.00 2013-06-20 00:09:31.125 171 12685.75 103.20 54846.90 88888.00 2013-06-20 00:09:31.250 171 12685.70 103.15 54846.85 88888.00 2013-06-20 00:09:31.375 171 12685.75 103.15 54846.85 88888.00 2013-06-20 00:09:31.500 171 12685.70 103.12 54846.82 88888.00 2013-06-20 00:09:31.625 171 12685.67 103.15 54846.82 88888.00 2013-06-20 00:09:31.750 171 12685.70 103.15 54846.85 88888.00 2013-06-20 00:09:31.875 171 12685.73 103.20 54846.88 88888.00 2013-06-20 00:09:32.000 171 12685.75 103.22 54846.88 88888.00 2013-06-20 00:09:32.125 171 12685.67 103.15 54846.85 88888.00 2013-06-20 00:09:32.250 171 12685.67 103.10 54846.80 88888.00 2013-06-20 00:09:32.375 171 12685.77 103.15 54846.80 88888.00 2013-06-20 00:09:32.500 171 12685.85 103.17 54846.82 88888.00 2013-06-20 00:09:32.625 171 12685.88 103.17 54846.85 88888.00 2013-06-20 00:09:32.750 171 12685.80 103.17 54846.82 88888.00 2013-06-20 00:09:32.875 171 12685.67 103.17 54846.85 88888.00 2013-06-20 00:09:33.000 171 12685.70 103.17 54846.88 88888.00 2013-06-20 00:09:33.125 171 12685.75 103.17 54846.90 88888.00 2013-06-20 00:09:33.250 171 12685.73 103.15 54846.88 88888.00 2013-06-20 00:09:33.375 171 12685.67 103.12 54846.85 88888.00 2013-06-20 00:09:33.500 171 12685.67 103.15 54846.85 88888.00 2013-06-20 00:09:33.625 171 12685.70 103.17 54846.88 88888.00 2013-06-20 00:09:33.750 171 12685.73 103.20 54846.88 88888.00 2013-06-20 00:09:33.875 171 12685.77 103.15 54846.93 88888.00 2013-06-20 00:09:34.000 171 12685.80 103.17 54846.90 88888.00 2013-06-20 00:09:34.125 171 12685.75 103.17 54846.95 88888.00 2013-06-20 00:09:34.250 171 12685.75 103.17 54846.97 88888.00 2013-06-20 00:09:34.375 171 12685.80 103.17 54846.95 88888.00 2013-06-20 00:09:34.500 171 12685.80 103.15 54846.95 88888.00 2013-06-20 00:09:34.625 171 12685.77 103.15 54846.95 88888.00 2013-06-20 00:09:34.750 171 12685.80 103.17 54846.93 88888.00 2013-06-20 00:09:34.875 171 12685.75 103.17 54846.95 88888.00 2013-06-20 00:09:35.000 171 12685.75 103.17 54846.95 88888.00 2013-06-20 00:09:35.125 171 12685.75 103.12 54846.95 88888.00 2013-06-20 00:09:35.250 171 12685.70 103.15 54846.95 88888.00 2013-06-20 00:09:35.375 171 12685.73 103.15 54846.95 88888.00 2013-06-20 00:09:35.500 171 12685.70 103.12 54846.93 88888.00 2013-06-20 00:09:35.625 171 12685.70 103.10 54846.93 88888.00 2013-06-20 00:09:35.750 171 12685.75 103.15 54846.93 88888.00 2013-06-20 00:09:35.875 171 12685.73 103.17 54846.93 88888.00 2013-06-20 00:09:36.000 171 12685.75 103.15 54846.93 88888.00 2013-06-20 00:09:36.125 171 12685.73 103.15 54846.93 88888.00 2013-06-20 00:09:36.250 171 12685.65 103.15 54846.93 88888.00 2013-06-20 00:09:36.375 171 12685.70 103.10 54846.88 88888.00 2013-06-20 00:09:36.500 171 12685.75 103.12 54846.93 88888.00 2013-06-20 00:09:36.625 171 12685.75 103.15 54846.95 88888.00 2013-06-20 00:09:36.750 171 12685.73 103.15 54846.95 88888.00 2013-06-20 00:09:36.875 171 12685.73 103.15 54846.93 88888.00 2013-06-20 00:09:37.000 171 12685.75 103.17 54846.95 88888.00 2013-06-20 00:09:37.125 171 12685.75 103.17 54846.95 88888.00 2013-06-20 00:09:37.250 171 12685.67 103.12 54846.93 88888.00 2013-06-20 00:09:37.375 171 12685.67 103.12 54846.93 88888.00 2013-06-20 00:09:37.500 171 12685.70 103.15 54846.93 88888.00 2013-06-20 00:09:37.625 171 12685.73 103.15 54846.88 88888.00 2013-06-20 00:09:37.750 171 12685.67 103.12 54846.88 88888.00 2013-06-20 00:09:37.875 171 12685.62 103.10 54846.88 88888.00 2013-06-20 00:09:38.000 171 12685.60 103.10 54846.88 88888.00 2013-06-20 00:09:38.125 171 12685.62 103.12 54846.88 88888.00 2013-06-20 00:09:38.250 171 12685.65 103.10 54846.90 88888.00 2013-06-20 00:09:38.375 171 12685.75 103.17 54846.90 88888.00 2013-06-20 00:09:38.500 171 12685.83 103.15 54846.93 88888.00 2013-06-20 00:09:38.625 171 12685.75 103.15 54846.88 88888.00 2013-06-20 00:09:38.750 171 12685.62 103.10 54846.90 88888.00 2013-06-20 00:09:38.875 171 12685.58 103.10 54846.93 88888.00 2013-06-20 00:09:39.000 171 12685.65 103.15 54846.97 88888.00 2013-06-20 00:09:39.125 171 12685.67 103.17 54846.95 88888.00 2013-06-20 00:09:39.250 171 12685.65 103.15 54847.03 88888.00 2013-06-20 00:09:39.375 171 12685.60 103.17 54847.00 88888.00 2013-06-20 00:09:39.500 171 12685.58 103.12 54846.97 88888.00 2013-06-20 00:09:39.625 171 12685.55 103.10 54846.93 88888.00 2013-06-20 00:09:39.750 171 12685.55 103.10 54846.93 88888.00 2013-06-20 00:09:39.875 171 12685.60 103.08 54846.90 88888.00 2013-06-20 00:09:40.000 171 12685.62 103.12 54846.95 88888.00 2013-06-20 00:09:40.125 171 12685.65 103.12 54846.93 88888.00 2013-06-20 00:09:40.250 171 12685.67 103.12 54846.97 88888.00 2013-06-20 00:09:40.375 171 12685.70 103.10 54846.95 88888.00 2013-06-20 00:09:40.500 171 12685.67 103.00 54846.95 88888.00 2013-06-20 00:09:40.625 171 12685.73 103.05 54846.97 88888.00 2013-06-20 00:09:40.750 171 12685.73 103.12 54846.97 88888.00 2013-06-20 00:09:40.875 171 12685.65 103.08 54846.95 88888.00 2013-06-20 00:09:41.000 171 12685.62 103.08 54846.97 88888.00 2013-06-20 00:09:41.125 171 12685.62 103.10 54847.03 88888.00 2013-06-20 00:09:41.250 171 12685.65 103.12 54847.05 88888.00 2013-06-20 00:09:41.375 171 12685.70 103.12 54847.03 88888.00 2013-06-20 00:09:41.500 171 12685.67 103.08 54847.00 88888.00 2013-06-20 00:09:41.625 171 12685.60 103.05 54847.03 88888.00 2013-06-20 00:09:41.750 171 12685.62 103.10 54847.00 88888.00 2013-06-20 00:09:41.875 171 12685.70 103.12 54847.00 88888.00 2013-06-20 00:09:42.000 171 12685.75 103.10 54846.97 88888.00 2013-06-20 00:09:42.125 171 12685.73 103.10 54847.00 88888.00 2013-06-20 00:09:42.250 171 12685.67 103.10 54846.97 88888.00 2013-06-20 00:09:42.375 171 12685.73 103.12 54847.00 88888.00 2013-06-20 00:09:42.500 171 12685.73 103.10 54846.97 88888.00 2013-06-20 00:09:42.625 171 12685.73 103.12 54846.95 88888.00 2013-06-20 00:09:42.750 171 12685.70 103.10 54846.95 88888.00 2013-06-20 00:09:42.875 171 12685.65 103.05 54846.90 88888.00 2013-06-20 00:09:43.000 171 12685.58 103.05 54846.93 88888.00 2013-06-20 00:09:43.125 171 12685.60 103.08 54846.95 88888.00 2013-06-20 00:09:43.250 171 12685.60 103.08 54846.95 88888.00 2013-06-20 00:09:43.375 171 12685.60 103.08 54846.93 88888.00 2013-06-20 00:09:43.500 171 12685.60 103.10 54846.93 88888.00 2013-06-20 00:09:43.625 171 12685.58 103.08 54846.90 88888.00 2013-06-20 00:09:43.750 171 12685.58 103.08 54846.95 88888.00 2013-06-20 00:09:43.875 171 12685.60 103.08 54846.95 88888.00 2013-06-20 00:09:44.000 171 12685.58 103.08 54846.90 88888.00 2013-06-20 00:09:44.125 171 12685.60 103.15 54846.95 88888.00 2013-06-20 00:09:44.250 171 12685.60 103.12 54846.95 88888.00 2013-06-20 00:09:44.375 171 12685.52 103.08 54846.90 88888.00 2013-06-20 00:09:44.500 171 12685.50 103.05 54846.90 88888.00 2013-06-20 00:09:44.625 171 12685.52 103.12 54846.95 88888.00 2013-06-20 00:09:44.750 171 12685.62 103.17 54846.97 88888.00 2013-06-20 00:09:44.875 171 12685.67 103.10 54846.97 88888.00 2013-06-20 00:09:45.000 171 12685.65 103.08 54846.97 88888.00 2013-06-20 00:09:45.125 171 12685.60 103.12 54847.00 88888.00 2013-06-20 00:09:45.250 171 12685.55 103.10 54847.03 88888.00 2013-06-20 00:09:45.375 171 12685.65 103.12 54847.03 88888.00 2013-06-20 00:09:45.500 171 12685.60 103.10 54847.00 88888.00 2013-06-20 00:09:45.625 171 12685.55 103.08 54847.03 88888.00 2013-06-20 00:09:45.750 171 12685.58 103.08 54847.03 88888.00 2013-06-20 00:09:45.875 171 12685.58 103.12 54847.05 88888.00 2013-06-20 00:09:46.000 171 12685.58 103.08 54847.05 88888.00 2013-06-20 00:09:46.125 171 12685.48 103.03 54847.00 88888.00 2013-06-20 00:09:46.250 171 12685.55 103.00 54847.05 88888.00 2013-06-20 00:09:46.375 171 12685.65 103.08 54847.03 88888.00 2013-06-20 00:09:46.500 171 12685.70 103.08 54847.00 88888.00 2013-06-20 00:09:46.625 171 12685.60 103.03 54847.00 88888.00 2013-06-20 00:09:46.750 171 12685.52 103.03 54847.00 88888.00 2013-06-20 00:09:46.875 171 12685.55 103.08 54847.03 88888.00 2013-06-20 00:09:47.000 171 12685.58 103.10 54847.05 88888.00 2013-06-20 00:09:47.125 171 12685.62 103.10 54847.07 88888.00 2013-06-20 00:09:47.250 171 12685.65 103.12 54847.07 88888.00 2013-06-20 00:09:47.375 171 12685.65 103.10 54847.03 88888.00 2013-06-20 00:09:47.500 171 12685.65 103.10 54847.03 88888.00 2013-06-20 00:09:47.625 171 12685.62 103.05 54847.03 88888.00 2013-06-20 00:09:47.750 171 12685.55 103.05 54847.03 88888.00 2013-06-20 00:09:47.875 171 12685.52 103.05 54847.05 88888.00 2013-06-20 00:09:48.000 171 12685.58 103.10 54847.05 88888.00 2013-06-20 00:09:48.125 171 12685.60 103.08 54847.03 88888.00 2013-06-20 00:09:48.250 171 12685.52 103.03 54847.00 88888.00 2013-06-20 00:09:48.375 171 12685.55 103.00 54846.97 88888.00 2013-06-20 00:09:48.500 171 12685.58 103.00 54846.97 88888.00 2013-06-20 00:09:48.625 171 12685.62 103.03 54846.97 88888.00 2013-06-20 00:09:48.750 171 12685.60 102.97 54846.95 88888.00 2013-06-20 00:09:48.875 171 12685.55 102.97 54846.97 88888.00 2013-06-20 00:09:49.000 171 12685.60 103.03 54846.97 88888.00 2013-06-20 00:09:49.125 171 12685.65 103.08 54847.00 88888.00 2013-06-20 00:09:49.250 171 12685.65 103.05 54847.00 88888.00 2013-06-20 00:09:49.375 171 12685.62 103.10 54847.03 88888.00 2013-06-20 00:09:49.500 171 12685.58 103.05 54847.00 88888.00 2013-06-20 00:09:49.625 171 12685.52 103.00 54846.97 88888.00 2013-06-20 00:09:49.750 171 12685.60 103.03 54847.00 88888.00 2013-06-20 00:09:49.875 171 12685.58 103.10 54847.07 88888.00 2013-06-20 00:09:50.000 171 12685.52 103.05 54847.05 88888.00 2013-06-20 00:09:50.125 171 12685.50 103.03 54847.00 88888.00 2013-06-20 00:09:50.250 171 12685.55 103.00 54847.03 88888.00 2013-06-20 00:09:50.375 171 12685.62 103.10 54847.05 88888.00 2013-06-20 00:09:50.500 171 12685.62 103.08 54847.00 88888.00 2013-06-20 00:09:50.625 171 12685.55 103.05 54847.00 88888.00 2013-06-20 00:09:50.750 171 12685.52 103.08 54847.05 88888.00 2013-06-20 00:09:50.875 171 12685.50 103.05 54847.03 88888.00 2013-06-20 00:09:51.000 171 12685.55 103.05 54847.03 88888.00 2013-06-20 00:09:51.125 171 12685.60 103.08 54847.05 88888.00 2013-06-20 00:09:51.250 171 12685.65 103.10 54847.07 88888.00 2013-06-20 00:09:51.375 171 12685.60 103.08 54847.07 88888.00 2013-06-20 00:09:51.500 171 12685.55 103.05 54847.03 88888.00 2013-06-20 00:09:51.625 171 12685.55 103.03 54847.03 88888.00 2013-06-20 00:09:51.750 171 12685.62 103.05 54847.05 88888.00 2013-06-20 00:09:51.875 171 12685.60 103.08 54847.03 88888.00 2013-06-20 00:09:52.000 171 12685.58 103.05 54847.05 88888.00 2013-06-20 00:09:52.125 171 12685.52 103.03 54847.07 88888.00 2013-06-20 00:09:52.250 171 12685.50 102.97 54847.07 88888.00 2013-06-20 00:09:52.375 171 12685.55 103.00 54847.07 88888.00 2013-06-20 00:09:52.500 171 12685.55 103.03 54847.10 88888.00 2013-06-20 00:09:52.625 171 12685.55 103.03 54847.07 88888.00 2013-06-20 00:09:52.750 171 12685.52 103.05 54847.10 88888.00 2013-06-20 00:09:52.875 171 12685.48 103.03 54847.10 88888.00 2013-06-20 00:09:53.000 171 12685.48 103.05 54847.07 88888.00 2013-06-20 00:09:53.125 171 12685.50 103.05 54847.10 88888.00 2013-06-20 00:09:53.250 171 12685.58 103.08 54847.10 88888.00 2013-06-20 00:09:53.375 171 12685.60 103.08 54847.12 88888.00 2013-06-20 00:09:53.500 171 12685.55 103.10 54847.10 88888.00 2013-06-20 00:09:53.625 171 12685.52 103.08 54847.07 88888.00 2013-06-20 00:09:53.750 171 12685.45 103.03 54847.05 88888.00 2013-06-20 00:09:53.875 171 12685.40 103.05 54847.07 88888.00 2013-06-20 00:09:54.000 171 12685.42 103.08 54847.07 88888.00 2013-06-20 00:09:54.125 171 12685.48 103.08 54847.10 88888.00 2013-06-20 00:09:54.250 171 12685.45 103.08 54847.07 88888.00 2013-06-20 00:09:54.375 171 12685.45 103.08 54847.07 88888.00 2013-06-20 00:09:54.500 171 12685.38 103.10 54847.07 88888.00 2013-06-20 00:09:54.625 171 12685.45 103.08 54847.05 88888.00 2013-06-20 00:09:54.750 171 12685.52 103.05 54847.05 88888.00 2013-06-20 00:09:54.875 171 12685.50 103.05 54847.05 88888.00 2013-06-20 00:09:55.000 171 12685.48 103.03 54847.03 88888.00 2013-06-20 00:09:55.125 171 12685.50 103.08 54847.07 88888.00 2013-06-20 00:09:55.250 171 12685.55 103.12 54847.10 88888.00 2013-06-20 00:09:55.375 171 12685.45 103.12 54847.05 88888.00 2013-06-20 00:09:55.500 171 12685.42 103.10 54847.05 88888.00 2013-06-20 00:09:55.625 171 12685.50 103.12 54847.07 88888.00 2013-06-20 00:09:55.750 171 12685.50 103.17 54847.07 88888.00 2013-06-20 00:09:55.875 171 12685.50 103.10 54847.03 88888.00 2013-06-20 00:09:56.000 171 12685.52 103.05 54847.03 88888.00 2013-06-20 00:09:56.125 171 12685.50 103.05 54847.07 88888.00 2013-06-20 00:09:56.250 171 12685.40 103.05 54847.07 88888.00 2013-06-20 00:09:56.375 171 12685.40 103.03 54847.07 88888.00 2013-06-20 00:09:56.500 171 12685.52 103.10 54847.07 88888.00 2013-06-20 00:09:56.625 171 12685.58 103.12 54847.12 88888.00 2013-06-20 00:09:56.750 171 12685.52 103.08 54847.12 88888.00 2013-06-20 00:09:56.875 171 12685.48 103.05 54847.10 88888.00 2013-06-20 00:09:57.000 171 12685.52 103.08 54847.10 88888.00 2013-06-20 00:09:57.125 171 12685.50 103.10 54847.12 88888.00 2013-06-20 00:09:57.250 171 12685.45 103.12 54847.12 88888.00 2013-06-20 00:09:57.375 171 12685.50 103.15 54847.15 88888.00 2013-06-20 00:09:57.500 171 12685.55 103.12 54847.15 88888.00 2013-06-20 00:09:57.625 171 12685.58 103.10 54847.12 88888.00 2013-06-20 00:09:57.750 171 12685.58 103.15 54847.12 88888.00 2013-06-20 00:09:57.875 171 12685.55 103.17 54847.12 88888.00 2013-06-20 00:09:58.000 171 12685.48 103.17 54847.10 88888.00 2013-06-20 00:09:58.125 171 12685.42 103.12 54847.12 88888.00 2013-06-20 00:09:58.250 171 12685.42 103.05 54847.10 88888.00 2013-06-20 00:09:58.375 171 12685.42 103.03 54847.07 88888.00 2013-06-20 00:09:58.500 171 12685.42 103.08 54847.12 88888.00 2013-06-20 00:09:58.625 171 12685.38 103.05 54847.12 88888.00 2013-06-20 00:09:58.750 171 12685.35 103.05 54847.12 88888.00 2013-06-20 00:09:58.875 171 12685.38 103.05 54847.15 88888.00 2013-06-20 00:09:59.000 171 12685.42 103.08 54847.15 88888.00 2013-06-20 00:09:59.125 171 12685.45 103.10 54847.15 88888.00 2013-06-20 00:09:59.250 171 12685.45 103.10 54847.10 88888.00 2013-06-20 00:09:59.375 171 12685.45 103.10 54847.10 88888.00 2013-06-20 00:09:59.500 171 12685.48 103.10 54847.12 88888.00 2013-06-20 00:09:59.625 171 12685.45 103.12 54847.15 88888.00 2013-06-20 00:09:59.750 171 12685.40 103.10 54847.12 88888.00 2013-06-20 00:09:59.875 171 12685.35 103.05 54847.12 88888.00 2013-06-20 00:10:00.000 171 12685.40 103.08 54847.10 88888.00 2013-06-20 00:10:00.125 171 12685.40 103.08 54847.10 88888.00 2013-06-20 00:10:00.250 171 12685.35 103.10 54847.12 88888.00 2013-06-20 00:10:00.375 171 12685.35 103.12 54847.10 88888.00 2013-06-20 00:10:00.500 171 12685.40 103.10 54847.10 88888.00 2013-06-20 00:10:00.625 171 12685.45 103.10 54847.10 88888.00 2013-06-20 00:10:00.750 171 12685.40 103.10 54847.07 88888.00 2013-06-20 00:10:00.875 171 12685.38 103.10 54847.07 88888.00 2013-06-20 00:10:01.000 171 12685.38 103.15 54847.12 88888.00 2013-06-20 00:10:01.125 171 12685.42 103.10 54847.10 88888.00 2013-06-20 00:10:01.250 171 12685.42 103.05 54847.05 88888.00 2013-06-20 00:10:01.375 171 12685.40 103.05 54847.07 88888.00 2013-06-20 00:10:01.500 171 12685.38 103.10 54847.12 88888.00 2013-06-20 00:10:01.625 171 12685.27 103.10 54847.10 88888.00 2013-06-20 00:10:01.750 171 12685.27 103.08 54847.07 88888.00 2013-06-20 00:10:01.875 171 12685.30 103.10 54847.07 88888.00 2013-06-20 00:10:02.000 171 12685.30 103.12 54847.07 88888.00 2013-06-20 00:10:02.125 171 12685.30 103.10 54847.10 88888.00 2013-06-20 00:10:02.250 171 12685.27 103.08 54847.10 88888.00 2013-06-20 00:10:02.375 171 12685.27 103.10 54847.10 88888.00 2013-06-20 00:10:02.500 171 12685.30 103.12 54847.12 88888.00 2013-06-20 00:10:02.625 171 12685.27 103.12 54847.10 88888.00 2013-06-20 00:10:02.750 171 12685.20 103.15 54847.12 88888.00 2013-06-20 00:10:02.875 171 12685.17 103.12 54847.15 88888.00 2013-06-20 00:10:03.000 171 12685.23 103.12 54847.15 88888.00 2013-06-20 00:10:03.125 171 12685.25 103.12 54847.15 88888.00 2013-06-20 00:10:03.250 171 12685.25 103.10 54847.12 88888.00 2013-06-20 00:10:03.375 171 12685.27 103.12 54847.12 88888.00 2013-06-20 00:10:03.500 171 12685.25 103.12 54847.12 88888.00 2013-06-20 00:10:03.625 171 12685.25 103.17 54847.18 88888.00 2013-06-20 00:10:03.750 171 12685.25 103.20 54847.18 88888.00 2013-06-20 00:10:03.875 171 12685.27 103.17 54847.18 88888.00 2013-06-20 00:10:04.000 171 12685.23 103.15 54847.15 88888.00 2013-06-20 00:10:04.125 171 12685.12 103.12 54847.15 88888.00 2013-06-20 00:10:04.250 171 12685.20 103.12 54847.18 88888.00 2013-06-20 00:10:04.375 171 12685.25 103.15 54847.18 88888.00 2013-06-20 00:10:04.500 171 12685.23 103.15 54847.15 88888.00 2013-06-20 00:10:04.625 171 12685.17 103.15 54847.15 88888.00 2013-06-20 00:10:04.750 171 12685.15 103.15 54847.18 88888.00 2013-06-20 00:10:04.875 171 12685.12 103.15 54847.12 88888.00 2013-06-20 00:10:05.000 171 12685.15 103.15 54847.15 88888.00 2013-06-20 00:10:05.125 171 12685.15 103.15 54847.18 88888.00 2013-06-20 00:10:05.250 171 12685.10 103.15 54847.18 88888.00 2013-06-20 00:10:05.375 171 12685.15 103.17 54847.18 88888.00 2013-06-20 00:10:05.500 171 12685.20 103.15 54847.15 88888.00 2013-06-20 00:10:05.625 171 12685.25 103.20 54847.18 88888.00 2013-06-20 00:10:05.750 171 12685.20 103.20 54847.15 88888.00 2013-06-20 00:10:05.875 171 12685.17 103.20 54847.12 88888.00 2013-06-20 00:10:06.000 171 12685.20 103.22 54847.15 88888.00 2013-06-20 00:10:06.125 171 12685.23 103.20 54847.12 88888.00 2013-06-20 00:10:06.250 171 12685.20 103.12 54847.10 88888.00 2013-06-20 00:10:06.375 171 12685.20 103.12 54847.12 88888.00 2013-06-20 00:10:06.500 171 12685.20 103.22 54847.15 88888.00 2013-06-20 00:10:06.625 171 12685.17 103.25 54847.15 88888.00 2013-06-20 00:10:06.750 171 12685.08 103.20 54847.12 88888.00 2013-06-20 00:10:06.875 171 12685.10 103.20 54847.12 88888.00 2013-06-20 00:10:07.000 171 12685.15 103.20 54847.15 88888.00 2013-06-20 00:10:07.125 171 12685.17 103.17 54847.15 88888.00 2013-06-20 00:10:07.250 171 12685.12 103.20 54847.12 88888.00 2013-06-20 00:10:07.375 171 12685.17 103.17 54847.12 88888.00 2013-06-20 00:10:07.500 171 12685.17 103.17 54847.12 88888.00 2013-06-20 00:10:07.625 171 12685.17 103.20 54847.15 88888.00 2013-06-20 00:10:07.750 171 12685.23 103.25 54847.18 88888.00 2013-06-20 00:10:07.875 171 12685.23 103.22 54847.18 88888.00 2013-06-20 00:10:08.000 171 12685.27 103.22 54847.12 88888.00 2013-06-20 00:10:08.125 171 12685.23 103.22 54847.18 88888.00 2013-06-20 00:10:08.250 171 12685.12 103.20 54847.18 88888.00 2013-06-20 00:10:08.375 171 12685.17 103.25 54847.18 88888.00 2013-06-20 00:10:08.500 171 12685.20 103.28 54847.20 88888.00 2013-06-20 00:10:08.625 171 12685.17 103.20 54847.15 88888.00 2013-06-20 00:10:08.750 171 12685.15 103.20 54847.15 88888.00 2013-06-20 00:10:08.875 171 12685.15 103.22 54847.20 88888.00 2013-06-20 00:10:09.000 171 12685.20 103.25 54847.20 88888.00 2013-06-20 00:10:09.125 171 12685.23 103.25 54847.18 88888.00 2013-06-20 00:10:09.250 171 12685.15 103.20 54847.18 88888.00 2013-06-20 00:10:09.375 171 12685.15 103.20 54847.18 88888.00 2013-06-20 00:10:09.500 171 12685.10 103.22 54847.20 88888.00 2013-06-20 00:10:09.625 171 12685.15 103.28 54847.20 88888.00 2013-06-20 00:10:09.750 171 12685.17 103.25 54847.18 88888.00 2013-06-20 00:10:09.875 171 12685.23 103.22 54847.20 88888.00 2013-06-20 00:10:10.000 171 12685.12 103.20 54847.22 88888.00 2013-06-20 00:10:10.125 171 12685.05 103.20 54847.22 88888.00 2013-06-20 00:10:10.250 171 12685.00 103.17 54847.20 88888.00 2013-06-20 00:10:10.375 171 12685.08 103.22 54847.20 88888.00 2013-06-20 00:10:10.500 171 12685.17 103.22 54847.22 88888.00 2013-06-20 00:10:10.625 171 12685.15 103.22 54847.22 88888.00 2013-06-20 00:10:10.750 171 12685.15 103.28 54847.22 88888.00 2013-06-20 00:10:10.875 171 12685.12 103.25 54847.22 88888.00 2013-06-20 00:10:11.000 171 12685.10 103.25 54847.22 88888.00 2013-06-20 00:10:11.125 171 12685.15 103.30 54847.22 88888.00 2013-06-20 00:10:11.250 171 12685.10 103.28 54847.20 88888.00 2013-06-20 00:10:11.375 171 12685.17 103.30 54847.25 88888.00 2013-06-20 00:10:11.500 171 12685.17 103.28 54847.25 88888.00 2013-06-20 00:10:11.625 171 12685.12 103.28 54847.25 88888.00 2013-06-20 00:10:11.750 171 12685.05 103.28 54847.22 88888.00 2013-06-20 00:10:11.875 171 12685.10 103.33 54847.25 88888.00 2013-06-20 00:10:12.000 171 12685.05 103.28 54847.20 88888.00 2013-06-20 00:10:12.125 171 12685.10 103.28 54847.20 88888.00 2013-06-20 00:10:12.250 171 12685.17 103.28 54847.20 88888.00 2013-06-20 00:10:12.375 171 12685.25 103.30 54847.22 88888.00 2013-06-20 00:10:12.500 171 12685.25 103.28 54847.20 88888.00 2013-06-20 00:10:12.625 171 12685.17 103.25 54847.18 88888.00 2013-06-20 00:10:12.750 171 12685.17 103.28 54847.20 88888.00 2013-06-20 00:10:12.875 171 12685.15 103.28 54847.20 88888.00 2013-06-20 00:10:13.000 171 12685.17 103.25 54847.18 88888.00 2013-06-20 00:10:13.125 171 12685.23 103.25 54847.18 88888.00 2013-06-20 00:10:13.250 171 12685.17 103.28 54847.20 88888.00 2013-06-20 00:10:13.375 171 12685.15 103.30 54847.18 88888.00 2013-06-20 00:10:13.500 171 12685.17 103.30 54847.18 88888.00 2013-06-20 00:10:13.625 171 12685.12 103.30 54847.20 88888.00 2013-06-20 00:10:13.750 171 12685.15 103.30 54847.22 88888.00 2013-06-20 00:10:13.875 171 12685.17 103.30 54847.22 88888.00 2013-06-20 00:10:14.000 171 12685.25 103.35 54847.25 88888.00 2013-06-20 00:10:14.125 171 12685.10 103.28 54847.20 88888.00 2013-06-20 00:10:14.250 171 12685.02 103.25 54847.22 88888.00 2013-06-20 00:10:14.375 171 12685.05 103.28 54847.22 88888.00 2013-06-20 00:10:14.500 171 12685.02 103.33 54847.22 88888.00 2013-06-20 00:10:14.625 171 12685.00 103.35 54847.20 88888.00 2013-06-20 00:10:14.750 171 12685.00 103.30 54847.22 88888.00 2013-06-20 00:10:14.875 171 12685.02 103.33 54847.20 88888.00 2013-06-20 00:10:15.000 171 12685.05 103.30 54847.22 88888.00 2013-06-20 00:10:15.125 171 12685.08 103.38 54847.30 88888.00 2013-06-20 00:10:15.250 171 12685.05 103.38 54847.30 88888.00 2013-06-20 00:10:15.375 171 12685.02 103.35 54847.28 88888.00 2013-06-20 00:10:15.500 171 12685.02 103.35 54847.28 88888.00 2013-06-20 00:10:15.625 171 12685.08 103.33 54847.28 88888.00 2013-06-20 00:10:15.750 171 12685.08 103.35 54847.25 88888.00 2013-06-20 00:10:15.875 171 12685.10 103.35 54847.25 88888.00 2013-06-20 00:10:16.000 171 12685.15 103.35 54847.25 88888.00 2013-06-20 00:10:16.125 171 12685.15 103.35 54847.25 88888.00 2013-06-20 00:10:16.250 171 12685.02 103.30 54847.22 88888.00 2013-06-20 00:10:16.375 171 12685.05 103.33 54847.25 88888.00 2013-06-20 00:10:16.500 171 12685.05 103.33 54847.25 88888.00 2013-06-20 00:10:16.625 171 12685.00 103.33 54847.22 88888.00 2013-06-20 00:10:16.750 171 12685.02 103.35 54847.25 88888.00 2013-06-20 00:10:16.875 171 12685.08 103.38 54847.28 88888.00 2013-06-20 00:10:17.000 171 12685.02 103.33 54847.25 88888.00 2013-06-20 00:10:17.125 171 12684.98 103.35 54847.28 88888.00 2013-06-20 00:10:17.250 171 12684.98 103.33 54847.25 88888.00 2013-06-20 00:10:17.375 171 12684.92 103.28 54847.22 88888.00 2013-06-20 00:10:17.500 171 12684.88 103.30 54847.22 88888.00 2013-06-20 00:10:17.625 171 12684.90 103.30 54847.25 88888.00 2013-06-20 00:10:17.750 171 12684.88 103.35 54847.22 88888.00 2013-06-20 00:10:17.875 171 12684.88 103.35 54847.30 88888.00 2013-06-20 00:10:18.000 171 12684.88 103.33 54847.25 88888.00 2013-06-20 00:10:18.125 171 12684.80 103.33 54847.25 88888.00 2013-06-20 00:10:18.250 171 12684.80 103.33 54847.22 88888.00 2013-06-20 00:10:18.375 171 12684.92 103.35 54847.22 88888.00 2013-06-20 00:10:18.500 171 12684.95 103.35 54847.25 88888.00 2013-06-20 00:10:18.625 171 12684.88 103.35 54847.25 88888.00 2013-06-20 00:10:18.750 171 12684.90 103.35 54847.25 88888.00 2013-06-20 00:10:18.875 171 12684.92 103.38 54847.25 88888.00 2013-06-20 00:10:19.000 171 12684.98 103.38 54847.22 88888.00 2013-06-20 00:10:19.125 171 12685.00 103.35 54847.25 88888.00 2013-06-20 00:10:19.250 171 12684.95 103.33 54847.25 88888.00 2013-06-20 00:10:19.375 171 12684.95 103.38 54847.25 88888.00 2013-06-20 00:10:19.500 171 12684.98 103.40 54847.25 88888.00 2013-06-20 00:10:19.625 171 12684.98 103.40 54847.25 88888.00 2013-06-20 00:10:19.750 171 12684.95 103.38 54847.25 88888.00 2013-06-20 00:10:19.875 171 12684.92 103.35 54847.25 88888.00 2013-06-20 00:10:20.000 171 12684.90 103.35 54847.25 88888.00 2013-06-20 00:10:20.125 171 12684.92 103.38 54847.28 88888.00 2013-06-20 00:10:20.250 171 12684.90 103.35 54847.28 88888.00 2013-06-20 00:10:20.375 171 12684.88 103.33 54847.28 88888.00 2013-06-20 00:10:20.500 171 12684.90 103.30 54847.28 88888.00 2013-06-20 00:10:20.625 171 12684.95 103.35 54847.28 88888.00 2013-06-20 00:10:20.750 171 12684.92 103.35 54847.30 88888.00 2013-06-20 00:10:20.875 171 12684.90 103.42 54847.32 88888.00 2013-06-20 00:10:21.000 171 12684.90 103.35 54847.30 88888.00 2013-06-20 00:10:21.125 171 12684.92 103.30 54847.28 88888.00 2013-06-20 00:10:21.250 171 12684.92 103.30 54847.28 88888.00 2013-06-20 00:10:21.375 171 12684.90 103.38 54847.30 88888.00 2013-06-20 00:10:21.500 171 12684.83 103.35 54847.32 88888.00 2013-06-20 00:10:21.625 171 12684.77 103.33 54847.32 88888.00 2013-06-20 00:10:21.750 171 12684.80 103.35 54847.32 88888.00 2013-06-20 00:10:21.875 171 12684.80 103.35 54847.35 88888.00 2013-06-20 00:10:22.000 171 12684.77 103.30 54847.30 88888.00 2013-06-20 00:10:22.125 171 12684.80 103.30 54847.32 88888.00 2013-06-20 00:10:22.250 171 12684.80 103.35 54847.32 88888.00 2013-06-20 00:10:22.375 171 12684.77 103.35 54847.32 88888.00 2013-06-20 00:10:22.500 171 12684.75 103.35 54847.30 88888.00 2013-06-20 00:10:22.625 171 12684.77 103.35 54847.30 88888.00 2013-06-20 00:10:22.750 171 12684.80 103.35 54847.35 88888.00 2013-06-20 00:10:22.875 171 12684.85 103.35 54847.32 88888.00 2013-06-20 00:10:23.000 171 12684.88 103.35 54847.38 88888.00 2013-06-20 00:10:23.125 171 12684.85 103.35 54847.35 88888.00 2013-06-20 00:10:23.250 171 12684.75 103.30 54847.30 88888.00 2013-06-20 00:10:23.375 171 12684.75 103.30 54847.28 88888.00 2013-06-20 00:10:23.500 171 12684.77 103.33 54847.30 88888.00 2013-06-20 00:10:23.625 171 12684.83 103.40 54847.32 88888.00 2013-06-20 00:10:23.750 171 12684.80 103.38 54847.30 88888.00 2013-06-20 00:10:23.875 171 12684.75 103.33 54847.30 88888.00 2013-06-20 00:10:24.000 171 12684.77 103.33 54847.28 88888.00 2013-06-20 00:10:24.125 171 12684.77 103.38 54847.30 88888.00 2013-06-20 00:10:24.250 171 12684.75 103.35 54847.30 88888.00 2013-06-20 00:10:24.375 171 12684.80 103.33 54847.25 88888.00 2013-06-20 00:10:24.500 171 12684.80 103.30 54847.25 88888.00 2013-06-20 00:10:24.625 171 12684.77 103.33 54847.28 88888.00 2013-06-20 00:10:24.750 171 12684.73 103.35 54847.32 88888.00 2013-06-20 00:10:24.875 171 12684.70 103.35 54847.32 88888.00 2013-06-20 00:10:25.000 171 12684.67 103.30 54847.30 88888.00 2013-06-20 00:10:25.125 171 12684.65 103.33 54847.30 88888.00 2013-06-20 00:10:25.250 171 12684.65 103.38 54847.35 88888.00 2013-06-20 00:10:25.375 171 12684.70 103.35 54847.32 88888.00 2013-06-20 00:10:25.500 171 12684.67 103.38 54847.32 88888.00 2013-06-20 00:10:25.625 171 12684.65 103.38 54847.35 88888.00 2013-06-20 00:10:25.750 171 12684.67 103.38 54847.30 88888.00 2013-06-20 00:10:25.875 171 12684.73 103.35 54847.30 88888.00 2013-06-20 00:10:26.000 171 12684.73 103.28 54847.28 88888.00 2013-06-20 00:10:26.125 171 12684.67 103.25 54847.32 88888.00 2013-06-20 00:10:26.250 171 12684.65 103.30 54847.35 88888.00 2013-06-20 00:10:26.375 171 12684.67 103.33 54847.35 88888.00 2013-06-20 00:10:26.500 171 12684.65 103.33 54847.32 88888.00 2013-06-20 00:10:26.625 171 12684.60 103.35 54847.30 88888.00 2013-06-20 00:10:26.750 171 12684.60 103.33 54847.32 88888.00 2013-06-20 00:10:26.875 171 12684.60 103.35 54847.35 88888.00 2013-06-20 00:10:27.000 171 12684.58 103.38 54847.32 88888.00 2013-06-20 00:10:27.125 171 12684.60 103.33 54847.32 88888.00 2013-06-20 00:10:27.250 171 12684.58 103.28 54847.32 88888.00 2013-06-20 00:10:27.375 171 12684.58 103.22 54847.30 88888.00 2013-06-20 00:10:27.500 171 12684.55 103.28 54847.35 88888.00 2013-06-20 00:10:27.625 171 12684.58 103.30 54847.38 88888.00 2013-06-20 00:10:27.750 171 12684.58 103.30 54847.40 88888.00 2013-06-20 00:10:27.875 171 12684.60 103.30 54847.38 88888.00 2013-06-20 00:10:28.000 171 12684.62 103.30 54847.38 88888.00 2013-06-20 00:10:28.125 171 12684.58 103.28 54847.40 88888.00 2013-06-20 00:10:28.250 171 12684.52 103.28 54847.40 88888.00 2013-06-20 00:10:28.375 171 12684.60 103.30 54847.38 88888.00 2013-06-20 00:10:28.500 171 12684.62 103.33 54847.40 88888.00 2013-06-20 00:10:28.625 171 12684.52 103.30 54847.40 88888.00 2013-06-20 00:10:28.750 171 12684.45 103.28 54847.38 88888.00 2013-06-20 00:10:28.875 171 12684.48 103.28 54847.38 88888.00 2013-06-20 00:10:29.000 171 12684.45 103.28 54847.38 88888.00 2013-06-20 00:10:29.125 171 12684.42 103.22 54847.35 88888.00 2013-06-20 00:10:29.250 171 12684.42 103.25 54847.38 88888.00 2013-06-20 00:10:29.375 171 12684.55 103.30 54847.40 88888.00 2013-06-20 00:10:29.500 171 12684.52 103.30 54847.40 88888.00 2013-06-20 00:10:29.625 171 12684.48 103.28 54847.38 88888.00 2013-06-20 00:10:29.750 171 12684.48 103.28 54847.38 88888.00 2013-06-20 00:10:29.875 171 12684.55 103.30 54847.40 88888.00 2013-06-20 00:10:30.000 171 12684.60 103.30 54847.38 88888.00 2013-06-20 00:10:30.125 171 12684.60 103.33 54847.40 88888.00 2013-06-20 00:10:30.250 171 12684.55 103.28 54847.40 88888.00 2013-06-20 00:10:30.375 171 12684.58 103.30 54847.38 88888.00 2013-06-20 00:10:30.500 171 12684.55 103.33 54847.40 88888.00 2013-06-20 00:10:30.625 171 12684.52 103.33 54847.35 88888.00 2013-06-20 00:10:30.750 171 12684.50 103.30 54847.35 88888.00 2013-06-20 00:10:30.875 171 12684.50 103.30 54847.32 88888.00 2013-06-20 00:10:31.000 171 12684.48 103.33 54847.35 88888.00 2013-06-20 00:10:31.125 171 12684.52 103.33 54847.35 88888.00 2013-06-20 00:10:31.250 171 12684.55 103.30 54847.38 88888.00 2013-06-20 00:10:31.375 171 12684.50 103.30 54847.38 88888.00 2013-06-20 00:10:31.500 171 12684.48 103.28 54847.38 88888.00 2013-06-20 00:10:31.625 171 12684.45 103.30 54847.40 88888.00 2013-06-20 00:10:31.750 171 12684.42 103.28 54847.38 88888.00 2013-06-20 00:10:31.875 171 12684.40 103.25 54847.35 88888.00 2013-06-20 00:10:32.000 171 12684.38 103.28 54847.38 88888.00 2013-06-20 00:10:32.125 171 12684.50 103.30 54847.38 88888.00 2013-06-20 00:10:32.250 171 12684.50 103.28 54847.40 88888.00 2013-06-20 00:10:32.375 171 12684.52 103.28 54847.43 88888.00 2013-06-20 00:10:32.500 171 12684.50 103.30 54847.40 88888.00 2013-06-20 00:10:32.625 171 12684.55 103.33 54847.43 88888.00 2013-06-20 00:10:32.750 171 12684.50 103.33 54847.45 88888.00 2013-06-20 00:10:32.875 171 12684.48 103.28 54847.43 88888.00 2013-06-20 00:10:33.000 171 12684.42 103.28 54847.40 88888.00 2013-06-20 00:10:33.125 171 12684.40 103.28 54847.38 88888.00 2013-06-20 00:10:33.250 171 12684.40 103.25 54847.43 88888.00 2013-06-20 00:10:33.375 171 12684.48 103.35 54847.47 88888.00 2013-06-20 00:10:33.500 171 12684.42 103.30 54847.45 88888.00 2013-06-20 00:10:33.625 171 12684.35 103.28 54847.40 88888.00 2013-06-20 00:10:33.750 171 12684.40 103.33 54847.45 88888.00 2013-06-20 00:10:33.875 171 12684.48 103.35 54847.47 88888.00 2013-06-20 00:10:34.000 171 12684.52 103.30 54847.47 88888.00 2013-06-20 00:10:34.125 171 12684.48 103.30 54847.45 88888.00 2013-06-20 00:10:34.250 171 12684.42 103.33 54847.50 88888.00 2013-06-20 00:10:34.375 171 12684.42 103.33 54847.47 88888.00 2013-06-20 00:10:34.500 171 12684.40 103.28 54847.45 88888.00 2013-06-20 00:10:34.625 171 12684.35 103.22 54847.43 88888.00 2013-06-20 00:10:34.750 171 12684.38 103.28 54847.43 88888.00 2013-06-20 00:10:34.875 171 12684.38 103.30 54847.45 88888.00 2013-06-20 00:10:35.000 171 12684.35 103.30 54847.45 88888.00 2013-06-20 00:10:35.125 171 12684.40 103.33 54847.50 88888.00 2013-06-20 00:10:35.250 171 12684.42 103.30 54847.45 88888.00 2013-06-20 00:10:35.375 171 12684.40 103.28 54847.45 88888.00 2013-06-20 00:10:35.500 171 12684.35 103.28 54847.47 88888.00 2013-06-20 00:10:35.625 171 12684.30 103.28 54847.45 88888.00 2013-06-20 00:10:35.750 171 12684.30 103.28 54847.45 88888.00 2013-06-20 00:10:35.875 171 12684.33 103.28 54847.47 88888.00 2013-06-20 00:10:36.000 171 12684.33 103.28 54847.45 88888.00 2013-06-20 00:10:36.125 171 12684.27 103.22 54847.45 88888.00 2013-06-20 00:10:36.250 171 12684.17 103.17 54847.40 88888.00 2013-06-20 00:10:36.375 171 12684.20 103.22 54847.40 88888.00 2013-06-20 00:10:36.500 171 12684.27 103.25 54847.43 88888.00 2013-06-20 00:10:36.625 171 12684.30 103.28 54847.47 88888.00 2013-06-20 00:10:36.750 171 12684.35 103.28 54847.47 88888.00 2013-06-20 00:10:36.875 171 12684.33 103.28 54847.47 88888.00 2013-06-20 00:10:37.000 171 12684.20 103.17 54847.38 88888.00 2013-06-20 00:10:37.125 171 12684.23 103.20 54847.40 88888.00 2013-06-20 00:10:37.250 171 12684.20 103.25 54847.50 88888.00 2013-06-20 00:10:37.375 171 12684.23 103.28 54847.50 88888.00 2013-06-20 00:10:37.500 171 12684.23 103.28 54847.45 88888.00 2013-06-20 00:10:37.625 171 12684.27 103.25 54847.45 88888.00 2013-06-20 00:10:37.750 171 12684.27 103.28 54847.43 88888.00 2013-06-20 00:10:37.875 171 12684.27 103.25 54847.40 88888.00 2013-06-20 00:10:38.000 171 12684.23 103.25 54847.43 88888.00 2013-06-20 00:10:38.125 171 12684.17 103.25 54847.47 88888.00 2013-06-20 00:10:38.250 171 12684.12 103.22 54847.47 88888.00 2013-06-20 00:10:38.375 171 12684.15 103.25 54847.45 88888.00 2013-06-20 00:10:38.500 171 12684.17 103.30 54847.45 88888.00 2013-06-20 00:10:38.625 171 12684.20 103.28 54847.45 88888.00 2013-06-20 00:10:38.750 171 12684.12 103.22 54847.43 88888.00 2013-06-20 00:10:38.875 171 12684.15 103.25 54847.45 88888.00 2013-06-20 00:10:39.000 171 12684.17 103.30 54847.50 88888.00 2013-06-20 00:10:39.125 171 12684.17 103.33 54847.53 88888.00 2013-06-20 00:10:39.250 171 12684.17 103.28 54847.50 88888.00 2013-06-20 00:10:39.375 171 12684.17 103.22 54847.47 88888.00 2013-06-20 00:10:39.500 171 12684.17 103.28 54847.53 88888.00 2013-06-20 00:10:39.625 171 12684.17 103.30 54847.55 88888.00 2013-06-20 00:10:39.750 171 12684.17 103.28 54847.53 88888.00 2013-06-20 00:10:39.875 171 12684.17 103.28 54847.55 88888.00 2013-06-20 00:10:40.000 171 12684.10 103.25 54847.53 88888.00 2013-06-20 00:10:40.125 171 12684.12 103.22 54847.50 88888.00 2013-06-20 00:10:40.250 171 12684.15 103.22 54847.50 88888.00 2013-06-20 00:10:40.375 171 12684.20 103.22 54847.50 88888.00 2013-06-20 00:10:40.500 171 12684.23 103.25 54847.53 88888.00 2013-06-20 00:10:40.625 171 12684.17 103.22 54847.53 88888.00 2013-06-20 00:10:40.750 171 12684.17 103.25 54847.47 88888.00 2013-06-20 00:10:40.875 171 12684.15 103.28 54847.47 88888.00 2013-06-20 00:10:41.000 171 12684.08 103.22 54847.47 88888.00 2013-06-20 00:10:41.125 171 12684.10 103.28 54847.50 88888.00 2013-06-20 00:10:41.250 171 12684.08 103.25 54847.50 88888.00 2013-06-20 00:10:41.375 171 12684.08 103.25 54847.50 88888.00 2013-06-20 00:10:41.500 171 12684.08 103.33 54847.53 88888.00 2013-06-20 00:10:41.625 171 12684.10 103.33 54847.53 88888.00 2013-06-20 00:10:41.750 171 12684.08 103.30 54847.50 88888.00 2013-06-20 00:10:41.875 171 12684.00 103.25 54847.47 88888.00 2013-06-20 00:10:42.000 171 12684.05 103.28 54847.50 88888.00 2013-06-20 00:10:42.125 171 12684.05 103.33 54847.55 88888.00 2013-06-20 00:10:42.250 171 12684.00 103.30 54847.50 88888.00 2013-06-20 00:10:42.375 171 12684.02 103.33 54847.53 88888.00 2013-06-20 00:10:42.500 171 12684.05 103.28 54847.50 88888.00 2013-06-20 00:10:42.625 171 12683.98 103.25 54847.50 88888.00 2013-06-20 00:10:42.750 171 12683.95 103.25 54847.53 88888.00 2013-06-20 00:10:42.875 171 12683.98 103.28 54847.55 88888.00 2013-06-20 00:10:43.000 171 12684.02 103.30 54847.53 88888.00 2013-06-20 00:10:43.125 171 12684.00 103.28 54847.50 88888.00 2013-06-20 00:10:43.250 171 12684.02 103.25 54847.47 88888.00 2013-06-20 00:10:43.375 171 12684.00 103.22 54847.47 88888.00 2013-06-20 00:10:43.500 171 12683.98 103.25 54847.45 88888.00 2013-06-20 00:10:43.625 171 12683.95 103.28 54847.43 88888.00 2013-06-20 00:10:43.750 171 12683.92 103.30 54847.47 88888.00 2013-06-20 00:10:43.875 171 12683.92 103.33 54847.50 88888.00 2013-06-20 00:10:44.000 171 12683.92 103.33 54847.47 88888.00 2013-06-20 00:10:44.125 171 12683.98 103.30 54847.50 88888.00 2013-06-20 00:10:44.250 171 12683.90 103.28 54847.50 88888.00 2013-06-20 00:10:44.375 171 12683.92 103.33 54847.50 88888.00 2013-06-20 00:10:44.500 171 12683.98 103.35 54847.50 88888.00 2013-06-20 00:10:44.625 171 12683.98 103.33 54847.55 88888.00 2013-06-20 00:10:44.750 171 12683.95 103.30 54847.53 88888.00 2013-06-20 00:10:44.875 171 12683.95 103.33 54847.55 88888.00 2013-06-20 00:10:45.000 171 12684.00 103.33 54847.53 88888.00 2013-06-20 00:10:45.125 171 12683.95 103.38 54847.57 88888.00 2013-06-20 00:10:45.250 171 12683.92 103.35 54847.57 88888.00 2013-06-20 00:10:45.375 171 12683.92 103.33 54847.57 88888.00 2013-06-20 00:10:45.500 171 12683.90 103.33 54847.57 88888.00 2013-06-20 00:10:45.625 171 12683.90 103.33 54847.57 88888.00 2013-06-20 00:10:45.750 171 12683.92 103.33 54847.55 88888.00 2013-06-20 00:10:45.875 171 12683.92 103.33 54847.53 88888.00 2013-06-20 00:10:46.000 171 12683.90 103.30 54847.53 88888.00 2013-06-20 00:10:46.125 171 12683.90 103.28 54847.57 88888.00 2013-06-20 00:10:46.250 171 12683.83 103.25 54847.57 88888.00 2013-06-20 00:10:46.375 171 12683.85 103.25 54847.55 88888.00 2013-06-20 00:10:46.500 171 12683.88 103.25 54847.57 88888.00 2013-06-20 00:10:46.625 171 12683.90 103.28 54847.62 88888.00 2013-06-20 00:10:46.750 171 12683.88 103.25 54847.57 88888.00 2013-06-20 00:10:46.875 171 12683.85 103.25 54847.57 88888.00 2013-06-20 00:10:47.000 171 12683.85 103.28 54847.55 88888.00 2013-06-20 00:10:47.125 171 12683.88 103.30 54847.55 88888.00 2013-06-20 00:10:47.250 171 12683.85 103.33 54847.62 88888.00 2013-06-20 00:10:47.375 171 12683.88 103.30 54847.60 88888.00 2013-06-20 00:10:47.500 171 12683.88 103.33 54847.62 88888.00 2013-06-20 00:10:47.625 171 12683.88 103.33 54847.60 88888.00 2013-06-20 00:10:47.750 171 12683.88 103.30 54847.57 88888.00 2013-06-20 00:10:47.875 171 12683.83 103.28 54847.57 88888.00 2013-06-20 00:10:48.000 171 12683.85 103.30 54847.55 88888.00 2013-06-20 00:10:48.125 171 12683.77 103.33 54847.57 88888.00 2013-06-20 00:10:48.250 171 12683.73 103.30 54847.55 88888.00 2013-06-20 00:10:48.375 171 12683.77 103.30 54847.55 88888.00 2013-06-20 00:10:48.500 171 12683.75 103.33 54847.57 88888.00 2013-06-20 00:10:48.625 171 12683.73 103.35 54847.60 88888.00 2013-06-20 00:10:48.750 171 12683.65 103.33 54847.62 88888.00 2013-06-20 00:10:48.875 171 12683.70 103.28 54847.57 88888.00 2013-06-20 00:10:49.000 171 12683.70 103.30 54847.55 88888.00 2013-06-20 00:10:49.125 171 12683.70 103.30 54847.60 88888.00 2013-06-20 00:10:49.250 171 12683.67 103.30 54847.60 88888.00 2013-06-20 00:10:49.375 171 12683.70 103.33 54847.60 88888.00 2013-06-20 00:10:49.500 171 12683.70 103.35 54847.60 88888.00 2013-06-20 00:10:49.625 171 12683.67 103.35 54847.60 88888.00 2013-06-20 00:10:49.750 171 12683.67 103.30 54847.55 88888.00 2013-06-20 00:10:49.875 171 12683.70 103.28 54847.55 88888.00 2013-06-20 00:10:50.000 171 12683.70 103.25 54847.53 88888.00 2013-06-20 00:10:50.125 171 12683.60 103.22 54847.55 88888.00 2013-06-20 00:10:50.250 171 12683.58 103.28 54847.57 88888.00 2013-06-20 00:10:50.375 171 12683.60 103.28 54847.53 88888.00 2013-06-20 00:10:50.500 171 12683.52 103.28 54847.55 88888.00 2013-06-20 00:10:50.625 171 12683.50 103.30 54847.60 88888.00 2013-06-20 00:10:50.750 171 12683.52 103.33 54847.62 88888.00 2013-06-20 00:10:50.875 171 12683.60 103.33 54847.62 88888.00 2013-06-20 00:10:51.000 171 12683.65 103.35 54847.62 88888.00 2013-06-20 00:10:51.125 171 12683.60 103.30 54847.60 88888.00 2013-06-20 00:10:51.250 171 12683.52 103.30 54847.62 88888.00 2013-06-20 00:10:51.375 171 12683.50 103.30 54847.62 88888.00 2013-06-20 00:10:51.500 171 12683.48 103.33 54847.65 88888.00 2013-06-20 00:10:51.625 171 12683.45 103.35 54847.62 88888.00 2013-06-20 00:10:51.750 171 12683.48 103.35 54847.65 88888.00 2013-06-20 00:10:51.875 171 12683.42 103.33 54847.65 88888.00 2013-06-20 00:10:52.000 171 12683.38 103.33 54847.65 88888.00 2013-06-20 00:10:52.125 171 12683.38 103.33 54847.65 88888.00 2013-06-20 00:10:52.250 171 12683.40 103.30 54847.65 88888.00 2013-06-20 00:10:52.375 171 12683.42 103.33 54847.68 88888.00 2013-06-20 00:10:52.500 171 12683.40 103.38 54847.68 88888.00 2013-06-20 00:10:52.625 171 12683.38 103.33 54847.68 88888.00 2013-06-20 00:10:52.750 171 12683.40 103.33 54847.70 88888.00 2013-06-20 00:10:52.875 171 12683.40 103.35 54847.68 88888.00 2013-06-20 00:10:53.000 171 12683.35 103.35 54847.62 88888.00 2013-06-20 00:10:53.125 171 12683.30 103.33 54847.62 88888.00 2013-06-20 00:10:53.250 171 12683.33 103.38 54847.68 88888.00 2013-06-20 00:10:53.375 171 12683.35 103.35 54847.68 88888.00 2013-06-20 00:10:53.500 171 12683.35 103.35 54847.62 88888.00 2013-06-20 00:10:53.625 171 12683.33 103.33 54847.60 88888.00 2013-06-20 00:10:53.750 171 12683.27 103.30 54847.60 88888.00 2013-06-20 00:10:53.875 171 12683.30 103.33 54847.62 88888.00 2013-06-20 00:10:54.000 171 12683.25 103.33 54847.60 88888.00 2013-06-20 00:10:54.125 171 12683.23 103.33 54847.62 88888.00 2013-06-20 00:10:54.250 171 12683.25 103.33 54847.62 88888.00 2013-06-20 00:10:54.375 171 12683.23 103.33 54847.62 88888.00 2013-06-20 00:10:54.500 171 12683.17 103.38 54847.70 88888.00 2013-06-20 00:10:54.625 171 12683.23 103.40 54847.70 88888.00 2013-06-20 00:10:54.750 171 12683.23 103.35 54847.70 88888.00 2013-06-20 00:10:54.875 171 12683.25 103.38 54847.65 88888.00 2013-06-20 00:10:55.000 171 12683.30 103.40 54847.62 88888.00 2013-06-20 00:10:55.125 171 12683.27 103.38 54847.62 88888.00 2013-06-20 00:10:55.250 171 12683.20 103.38 54847.60 88888.00 2013-06-20 00:10:55.375 171 12683.27 103.38 54847.65 88888.00 2013-06-20 00:10:55.500 171 12683.23 103.40 54847.65 88888.00 2013-06-20 00:10:55.625 171 12683.15 103.38 54847.65 88888.00 2013-06-20 00:10:55.750 171 12683.12 103.40 54847.68 88888.00 2013-06-20 00:10:55.875 171 12683.17 103.38 54847.65 88888.00 2013-06-20 00:10:56.000 171 12683.12 103.35 54847.65 88888.00 2013-06-20 00:10:56.125 171 12683.15 103.33 54847.60 88888.00 2013-06-20 00:10:56.250 171 12683.20 103.35 54847.60 88888.00 2013-06-20 00:10:56.375 171 12683.23 103.38 54847.60 88888.00 2013-06-20 00:10:56.500 171 12683.20 103.38 54847.65 88888.00 2013-06-20 00:10:56.625 171 12683.20 103.40 54847.62 88888.00 2013-06-20 00:10:56.750 171 12683.17 103.38 54847.57 88888.00 2013-06-20 00:10:56.875 171 12683.12 103.33 54847.55 88888.00 2013-06-20 00:10:57.000 171 12683.12 103.35 54847.60 88888.00 2013-06-20 00:10:57.125 171 12683.15 103.38 54847.65 88888.00 2013-06-20 00:10:57.250 171 12683.12 103.38 54847.65 88888.00 2013-06-20 00:10:57.375 171 12683.05 103.33 54847.62 88888.00 2013-06-20 00:10:57.500 171 12683.00 103.35 54847.65 88888.00 2013-06-20 00:10:57.625 171 12683.08 103.40 54847.70 88888.00 2013-06-20 00:10:57.750 171 12683.10 103.38 54847.70 88888.00 2013-06-20 00:10:57.875 171 12683.10 103.40 54847.68 88888.00 2013-06-20 00:10:58.000 171 12683.05 103.38 54847.68 88888.00 2013-06-20 00:10:58.125 171 12683.08 103.35 54847.70 88888.00 2013-06-20 00:10:58.250 171 12683.08 103.33 54847.70 88888.00 2013-06-20 00:10:58.375 171 12683.02 103.33 54847.65 88888.00 2013-06-20 00:10:58.500 171 12683.05 103.38 54847.65 88888.00 2013-06-20 00:10:58.625 171 12683.08 103.40 54847.68 88888.00 2013-06-20 00:10:58.750 171 12683.10 103.40 54847.70 88888.00 2013-06-20 00:10:58.875 171 12683.10 103.40 54847.68 88888.00 2013-06-20 00:10:59.000 171 12683.05 103.33 54847.65 88888.00 2013-06-20 00:10:59.125 171 12683.02 103.35 54847.65 88888.00 2013-06-20 00:10:59.250 171 12682.98 103.33 54847.65 88888.00 2013-06-20 00:10:59.375 171 12683.05 103.40 54847.68 88888.00 2013-06-20 00:10:59.500 171 12683.02 103.40 54847.65 88888.00 2013-06-20 00:10:59.625 171 12683.05 103.38 54847.65 88888.00 2013-06-20 00:10:59.750 171 12683.05 103.42 54847.68 88888.00 2013-06-20 00:10:59.875 171 12683.00 103.42 54847.68 88888.00 2013-06-20 00:11:00.000 171 12683.00 103.45 54847.65 88888.00 2013-06-20 00:11:00.125 171 12682.98 103.42 54847.62 88888.00 2013-06-20 00:11:00.250 171 12682.98 103.42 54847.65 88888.00 2013-06-20 00:11:00.375 171 12683.02 103.45 54847.70 88888.00 2013-06-20 00:11:00.500 171 12683.05 103.47 54847.70 88888.00 2013-06-20 00:11:00.625 171 12682.92 103.40 54847.68 88888.00 2013-06-20 00:11:00.750 171 12682.90 103.42 54847.62 88888.00 2013-06-20 00:11:00.875 171 12682.92 103.45 54847.62 88888.00 2013-06-20 00:11:01.000 171 12682.95 103.47 54847.68 88888.00 2013-06-20 00:11:01.125 171 12683.00 103.53 54847.70 88888.00 2013-06-20 00:11:01.250 171 12682.90 103.50 54847.62 88888.00 2013-06-20 00:11:01.375 171 12682.85 103.45 54847.60 88888.00 2013-06-20 00:11:01.500 171 12682.85 103.50 54847.65 88888.00 2013-06-20 00:11:01.625 171 12682.80 103.47 54847.65 88888.00 2013-06-20 00:11:01.750 171 12682.83 103.45 54847.62 88888.00 2013-06-20 00:11:01.875 171 12682.85 103.50 54847.65 88888.00 2013-06-20 00:11:02.000 171 12682.85 103.47 54847.65 88888.00 2013-06-20 00:11:02.125 171 12682.83 103.47 54847.62 88888.00 2013-06-20 00:11:02.250 171 12682.77 103.47 54847.60 88888.00 2013-06-20 00:11:02.375 171 12682.77 103.45 54847.60 88888.00 2013-06-20 00:11:02.500 171 12682.75 103.50 54847.62 88888.00 2013-06-20 00:11:02.625 171 12682.80 103.47 54847.62 88888.00 2013-06-20 00:11:02.750 171 12682.83 103.50 54847.60 88888.00 2013-06-20 00:11:02.875 171 12682.88 103.50 54847.62 88888.00 2013-06-20 00:11:03.000 171 12682.88 103.47 54847.62 88888.00 2013-06-20 00:11:03.125 171 12682.90 103.47 54847.68 88888.00 2013-06-20 00:11:03.250 171 12682.85 103.47 54847.70 88888.00 2013-06-20 00:11:03.375 171 12682.85 103.47 54847.70 88888.00 2013-06-20 00:11:03.500 171 12682.90 103.50 54847.68 88888.00 2013-06-20 00:11:03.625 171 12682.92 103.53 54847.68 88888.00 2013-06-20 00:11:03.750 171 12682.95 103.55 54847.70 88888.00 2013-06-20 00:11:03.875 171 12682.88 103.53 54847.65 88888.00 2013-06-20 00:11:04.000 171 12682.80 103.47 54847.65 88888.00 2013-06-20 00:11:04.125 171 12682.77 103.47 54847.70 88888.00 2013-06-20 00:11:04.250 171 12682.75 103.47 54847.72 88888.00 2013-06-20 00:11:04.375 171 12682.83 103.53 54847.75 88888.00 2013-06-20 00:11:04.500 171 12682.85 103.53 54847.72 88888.00 2013-06-20 00:11:04.625 171 12682.85 103.53 54847.68 88888.00 2013-06-20 00:11:04.750 171 12682.88 103.58 54847.65 88888.00 2013-06-20 00:11:04.875 171 12682.80 103.58 54847.68 88888.00 2013-06-20 00:11:05.000 171 12682.80 103.53 54847.68 88888.00 2013-06-20 00:11:05.125 171 12682.80 103.53 54847.68 88888.00 2013-06-20 00:11:05.250 171 12682.80 103.53 54847.70 88888.00 2013-06-20 00:11:05.375 171 12682.85 103.58 54847.68 88888.00 2013-06-20 00:11:05.500 171 12682.85 103.53 54847.68 88888.00 2013-06-20 00:11:05.625 171 12682.85 103.50 54847.68 88888.00 2013-06-20 00:11:05.750 171 12682.85 103.55 54847.68 88888.00 2013-06-20 00:11:05.875 171 12682.77 103.58 54847.65 88888.00 2013-06-20 00:11:06.000 171 12682.73 103.58 54847.60 88888.00 2013-06-20 00:11:06.125 171 12682.65 103.58 54847.62 88888.00 2013-06-20 00:11:06.250 171 12682.65 103.55 54847.65 88888.00 2013-06-20 00:11:06.375 171 12682.73 103.60 54847.65 88888.00 2013-06-20 00:11:06.500 171 12682.77 103.65 54847.68 88888.00 2013-06-20 00:11:06.625 171 12682.80 103.65 54847.68 88888.00 2013-06-20 00:11:06.750 171 12682.73 103.60 54847.62 88888.00 2013-06-20 00:11:06.875 171 12682.67 103.58 54847.62 88888.00 2013-06-20 00:11:07.000 171 12682.70 103.58 54847.60 88888.00 2013-06-20 00:11:07.125 171 12682.77 103.58 54847.65 88888.00 2013-06-20 00:11:07.250 171 12682.75 103.55 54847.65 88888.00 2013-06-20 00:11:07.375 171 12682.73 103.62 54847.68 88888.00 2013-06-20 00:11:07.500 171 12682.75 103.60 54847.62 88888.00 2013-06-20 00:11:07.625 171 12682.77 103.55 54847.57 88888.00 2013-06-20 00:11:07.750 171 12682.75 103.53 54847.57 88888.00 2013-06-20 00:11:07.875 171 12682.75 103.53 54847.60 88888.00 2013-06-20 00:11:08.000 171 12682.73 103.58 54847.60 88888.00 2013-06-20 00:11:08.125 171 12682.73 103.58 54847.60 88888.00 2013-06-20 00:11:08.250 171 12682.70 103.55 54847.57 88888.00 2013-06-20 00:11:08.375 171 12682.67 103.53 54847.55 88888.00 2013-06-20 00:11:08.500 171 12682.70 103.60 54847.62 88888.00 2013-06-20 00:11:08.625 171 12682.77 103.70 54847.70 88888.00 2013-06-20 00:11:08.750 171 12682.83 103.65 54847.62 88888.00 2013-06-20 00:11:08.875 171 12682.77 103.58 54847.62 88888.00 2013-06-20 00:11:09.000 171 12682.73 103.55 54847.62 88888.00 2013-06-20 00:11:09.125 171 12682.65 103.53 54847.65 88888.00 2013-06-20 00:11:09.250 171 12682.58 103.53 54847.65 88888.00 2013-06-20 00:11:09.375 171 12682.52 103.50 54847.60 88888.00 2013-06-20 00:11:09.500 171 12682.60 103.58 54847.68 88888.00 2013-06-20 00:11:09.625 171 12682.70 103.67 54847.75 88888.00 2013-06-20 00:11:09.750 171 12682.73 103.65 54847.68 88888.00 2013-06-20 00:11:09.875 171 12682.70 103.58 54847.65 88888.00 2013-06-20 00:11:10.000 171 12682.65 103.55 54847.65 88888.00 2013-06-20 00:11:10.125 171 12682.67 103.60 54847.68 88888.00 2013-06-20 00:11:10.250 171 12682.62 103.62 54847.72 88888.00 2013-06-20 00:11:10.375 171 12682.62 103.62 54847.72 88888.00 2013-06-20 00:11:10.500 171 12682.65 103.65 54847.75 88888.00 2013-06-20 00:11:10.625 171 12682.73 103.65 54847.75 88888.00 2013-06-20 00:11:10.750 171 12682.70 103.60 54847.68 88888.00 2013-06-20 00:11:10.875 171 12682.65 103.53 54847.62 88888.00 2013-06-20 00:11:11.000 171 12682.67 103.58 54847.65 88888.00 2013-06-20 00:11:11.125 171 12682.73 103.67 54847.68 88888.00 2013-06-20 00:11:11.250 171 12682.70 103.70 54847.72 88888.00 2013-06-20 00:11:11.375 171 12682.73 103.70 54847.65 88888.00 2013-06-20 00:11:11.500 171 12682.70 103.62 54847.62 88888.00 2013-06-20 00:11:11.625 171 12682.67 103.62 54847.65 88888.00 2013-06-20 00:11:11.750 171 12682.65 103.62 54847.65 88888.00 2013-06-20 00:11:11.875 171 12682.62 103.65 54847.62 88888.00 2013-06-20 00:11:12.000 171 12682.65 103.65 54847.62 88888.00 2013-06-20 00:11:12.125 171 12682.70 103.67 54847.65 88888.00 2013-06-20 00:11:12.250 171 12682.70 103.65 54847.62 88888.00 2013-06-20 00:11:12.375 171 12682.73 103.65 54847.57 88888.00 2013-06-20 00:11:12.500 171 12682.67 103.67 54847.57 88888.00 2013-06-20 00:11:12.625 171 12682.62 103.62 54847.60 88888.00 2013-06-20 00:11:12.750 171 12682.62 103.67 54847.62 88888.00 2013-06-20 00:11:12.875 171 12682.60 103.65 54847.60 88888.00 2013-06-20 00:11:13.000 171 12682.55 103.62 54847.60 88888.00 2013-06-20 00:11:13.125 171 12682.58 103.65 54847.62 88888.00 2013-06-20 00:11:13.250 171 12682.58 103.62 54847.62 88888.00 2013-06-20 00:11:13.375 171 12682.55 103.62 54847.62 88888.00 2013-06-20 00:11:13.500 171 12682.55 103.65 54847.62 88888.00 2013-06-20 00:11:13.625 171 12682.55 103.62 54847.62 88888.00 2013-06-20 00:11:13.750 171 12682.58 103.60 54847.62 88888.00 2013-06-20 00:11:13.875 171 12682.65 103.65 54847.62 88888.00 2013-06-20 00:11:14.000 171 12682.67 103.67 54847.62 88888.00 2013-06-20 00:11:14.125 171 12682.52 103.67 54847.62 88888.00 2013-06-20 00:11:14.250 171 12682.45 103.70 54847.62 88888.00 2013-06-20 00:11:14.375 171 12682.52 103.70 54847.65 88888.00 2013-06-20 00:11:14.500 171 12682.60 103.67 54847.62 88888.00 2013-06-20 00:11:14.625 171 12682.52 103.62 54847.57 88888.00 2013-06-20 00:11:14.750 171 12682.48 103.60 54847.57 88888.00 2013-06-20 00:11:14.875 171 12682.52 103.70 54847.65 88888.00 2013-06-20 00:11:15.000 171 12682.60 103.70 54847.62 88888.00 2013-06-20 00:11:15.125 171 12682.65 103.65 54847.62 88888.00 2013-06-20 00:11:15.250 171 12682.60 103.62 54847.60 88888.00 2013-06-20 00:11:15.375 171 12682.67 103.67 54847.60 88888.00 2013-06-20 00:11:15.500 171 12682.62 103.70 54847.60 88888.00 2013-06-20 00:11:15.625 171 12682.58 103.62 54847.57 88888.00 2013-06-20 00:11:15.750 171 12682.58 103.62 54847.57 88888.00 2013-06-20 00:11:15.875 171 12682.60 103.62 54847.57 88888.00 2013-06-20 00:11:16.000 171 12682.58 103.62 54847.55 88888.00 2013-06-20 00:11:16.125 171 12682.58 103.60 54847.57 88888.00 2013-06-20 00:11:16.250 171 12682.55 103.58 54847.60 88888.00 2013-06-20 00:11:16.375 171 12682.52 103.58 54847.57 88888.00 2013-06-20 00:11:16.500 171 12682.52 103.60 54847.60 88888.00 2013-06-20 00:11:16.625 171 12682.58 103.65 54847.62 88888.00 2013-06-20 00:11:16.750 171 12682.55 103.58 54847.57 88888.00 2013-06-20 00:11:16.875 171 12682.50 103.58 54847.55 88888.00 2013-06-20 00:11:17.000 171 12682.50 103.60 54847.55 88888.00 2013-06-20 00:11:17.125 171 12682.52 103.58 54847.55 88888.00 2013-06-20 00:11:17.250 171 12682.55 103.55 54847.57 88888.00 2013-06-20 00:11:17.375 171 12682.52 103.60 54847.57 88888.00 2013-06-20 00:11:17.500 171 12682.52 103.65 54847.62 88888.00 2013-06-20 00:11:17.625 171 12682.58 103.62 54847.57 88888.00 2013-06-20 00:11:17.750 171 12682.55 103.60 54847.55 88888.00 2013-06-20 00:11:17.875 171 12682.50 103.62 54847.57 88888.00 2013-06-20 00:11:18.000 171 12682.48 103.65 54847.60 88888.00 2013-06-20 00:11:18.125 171 12682.50 103.65 54847.60 88888.00 2013-06-20 00:11:18.250 171 12682.45 103.65 54847.60 88888.00 2013-06-20 00:11:18.375 171 12682.50 103.65 54847.60 88888.00 2013-06-20 00:11:18.500 171 12682.52 103.62 54847.57 88888.00 2013-06-20 00:11:18.625 171 12682.58 103.62 54847.60 88888.00 2013-06-20 00:11:18.750 171 12682.62 103.70 54847.60 88888.00 2013-06-20 00:11:18.875 171 12682.65 103.72 54847.62 88888.00 2013-06-20 00:11:19.000 171 12682.60 103.67 54847.60 88888.00 2013-06-20 00:11:19.125 171 12682.55 103.62 54847.60 88888.00 2013-06-20 00:11:19.250 171 12682.55 103.60 54847.57 88888.00 2013-06-20 00:11:19.375 171 12682.55 103.62 54847.57 88888.00 2013-06-20 00:11:19.500 171 12682.58 103.67 54847.60 88888.00 2013-06-20 00:11:19.625 171 12682.55 103.65 54847.60 88888.00 2013-06-20 00:11:19.750 171 12682.52 103.62 54847.60 88888.00 2013-06-20 00:11:19.875 171 12682.52 103.65 54847.60 88888.00 2013-06-20 00:11:20.000 171 12682.48 103.65 54847.62 88888.00 2013-06-20 00:11:20.125 171 12682.45 103.55 54847.57 88888.00 2013-06-20 00:11:20.250 171 12682.40 103.58 54847.60 88888.00 2013-06-20 00:11:20.375 171 12682.50 103.60 54847.57 88888.00 2013-06-20 00:11:20.500 171 12682.55 103.58 54847.55 88888.00 2013-06-20 00:11:20.625 171 12682.55 103.60 54847.57 88888.00 2013-06-20 00:11:20.750 171 12682.58 103.62 54847.60 88888.00 2013-06-20 00:11:20.875 171 12682.58 103.58 54847.60 88888.00 2013-06-20 00:11:21.000 171 12682.55 103.55 54847.60 88888.00 2013-06-20 00:11:21.125 171 12682.58 103.58 54847.55 88888.00 2013-06-20 00:11:21.250 171 12682.62 103.55 54847.57 88888.00 2013-06-20 00:11:21.375 171 12682.65 103.58 54847.57 88888.00 2013-06-20 00:11:21.500 171 12682.62 103.58 54847.60 88888.00 2013-06-20 00:11:21.625 171 12682.55 103.60 54847.62 88888.00 2013-06-20 00:11:21.750 171 12682.58 103.58 54847.60 88888.00 2013-06-20 00:11:21.875 171 12682.67 103.58 54847.62 88888.00 2013-06-20 00:11:22.000 171 12682.62 103.60 54847.60 88888.00 2013-06-20 00:11:22.125 171 12682.45 103.60 54847.60 88888.00 2013-06-20 00:11:22.250 171 12682.45 103.55 54847.60 88888.00 2013-06-20 00:11:22.375 171 12682.52 103.53 54847.55 88888.00 2013-06-20 00:11:22.500 171 12682.50 103.55 54847.57 88888.00 2013-06-20 00:11:22.625 171 12682.50 103.50 54847.55 88888.00 2013-06-20 00:11:22.750 171 12682.52 103.58 54847.55 88888.00 2013-06-20 00:11:22.875 171 12682.50 103.60 54847.60 88888.00 2013-06-20 00:11:23.000 171 12682.45 103.55 54847.57 88888.00 2013-06-20 00:11:23.125 171 12682.45 103.55 54847.55 88888.00 2013-06-20 00:11:23.250 171 12682.45 103.55 54847.50 88888.00 2013-06-20 00:11:23.375 171 12682.50 103.55 54847.55 88888.00 2013-06-20 00:11:23.500 171 12682.52 103.55 54847.57 88888.00 2013-06-20 00:11:23.625 171 12682.55 103.55 54847.55 88888.00 2013-06-20 00:11:23.750 171 12682.50 103.55 54847.55 88888.00 2013-06-20 00:11:23.875 171 12682.45 103.53 54847.55 88888.00 2013-06-20 00:11:24.000 171 12682.45 103.53 54847.53 88888.00 2013-06-20 00:11:24.125 171 12682.60 103.60 54847.55 88888.00 2013-06-20 00:11:24.250 171 12682.58 103.55 54847.55 88888.00 2013-06-20 00:11:24.375 171 12682.60 103.58 54847.50 88888.00 2013-06-20 00:11:24.500 171 12682.58 103.58 54847.50 88888.00 2013-06-20 00:11:24.625 171 12682.60 103.58 54847.53 88888.00 2013-06-20 00:11:24.750 171 12682.55 103.60 54847.57 88888.00 2013-06-20 00:11:24.875 171 12682.52 103.58 54847.55 88888.00 2013-06-20 00:11:25.000 171 12682.58 103.60 54847.55 88888.00 2013-06-20 00:11:25.125 171 12682.60 103.55 54847.53 88888.00 2013-06-20 00:11:25.250 171 12682.52 103.55 54847.53 88888.00 2013-06-20 00:11:25.375 171 12682.52 103.58 54847.53 88888.00 2013-06-20 00:11:25.500 171 12682.52 103.53 54847.50 88888.00 2013-06-20 00:11:25.625 171 12682.52 103.53 54847.53 88888.00 2013-06-20 00:11:25.750 171 12682.52 103.53 54847.53 88888.00 2013-06-20 00:11:25.875 171 12682.45 103.55 54847.55 88888.00 2013-06-20 00:11:26.000 171 12682.52 103.58 54847.55 88888.00 2013-06-20 00:11:26.125 171 12682.52 103.55 54847.53 88888.00 2013-06-20 00:11:26.250 171 12682.50 103.55 54847.55 88888.00 2013-06-20 00:11:26.375 171 12682.55 103.58 54847.57 88888.00 2013-06-20 00:11:26.500 171 12682.52 103.55 54847.53 88888.00 2013-06-20 00:11:26.625 171 12682.52 103.55 54847.53 88888.00 2013-06-20 00:11:26.750 171 12682.52 103.53 54847.50 88888.00 2013-06-20 00:11:26.875 171 12682.55 103.53 54847.55 88888.00 2013-06-20 00:11:27.000 171 12682.55 103.53 54847.53 88888.00 2013-06-20 00:11:27.125 171 12682.58 103.53 54847.53 88888.00 2013-06-20 00:11:27.250 171 12682.48 103.50 54847.50 88888.00 2013-06-20 00:11:27.375 171 12682.42 103.47 54847.50 88888.00 2013-06-20 00:11:27.500 171 12682.45 103.45 54847.53 88888.00 2013-06-20 00:11:27.625 171 12682.52 103.50 54847.57 88888.00 2013-06-20 00:11:27.750 171 12682.50 103.53 54847.55 88888.00 2013-06-20 00:11:27.875 171 12682.48 103.53 54847.55 88888.00 2013-06-20 00:11:28.000 171 12682.52 103.47 54847.50 88888.00 2013-06-20 00:11:28.125 171 12682.58 103.47 54847.53 88888.00 2013-06-20 00:11:28.250 171 12682.55 103.50 54847.57 88888.00 2013-06-20 00:11:28.375 171 12682.55 103.53 54847.60 88888.00 2013-06-20 00:11:28.500 171 12682.48 103.53 54847.55 88888.00 2013-06-20 00:11:28.625 171 12682.48 103.50 54847.57 88888.00 2013-06-20 00:11:28.750 171 12682.55 103.45 54847.55 88888.00 2013-06-20 00:11:28.875 171 12682.52 103.42 54847.53 88888.00 2013-06-20 00:11:29.000 171 12682.50 103.45 54847.55 88888.00 2013-06-20 00:11:29.125 171 12682.52 103.50 54847.55 88888.00 2013-06-20 00:11:29.250 171 12682.50 103.50 54847.55 88888.00 2013-06-20 00:11:29.375 171 12682.60 103.50 54847.55 88888.00 2013-06-20 00:11:29.500 171 12682.55 103.45 54847.53 88888.00 2013-06-20 00:11:29.625 171 12682.55 103.47 54847.55 88888.00 2013-06-20 00:11:29.750 171 12682.58 103.47 54847.55 88888.00 2013-06-20 00:11:29.875 171 12682.55 103.50 54847.53 88888.00 2013-06-20 00:11:30.000 171 12682.52 103.53 54847.50 88888.00 2013-06-20 00:11:30.125 171 12682.52 103.53 54847.53 88888.00 2013-06-20 00:11:30.250 171 12682.50 103.47 54847.50 88888.00 2013-06-20 00:11:30.375 171 12682.52 103.47 54847.47 88888.00 2013-06-20 00:11:30.500 171 12682.50 103.50 54847.50 88888.00 2013-06-20 00:11:30.625 171 12682.45 103.47 54847.50 88888.00 2013-06-20 00:11:30.750 171 12682.45 103.45 54847.45 88888.00 2013-06-20 00:11:30.875 171 12682.50 103.47 54847.45 88888.00 2013-06-20 00:11:31.000 171 12682.55 103.47 54847.50 88888.00 2013-06-20 00:11:31.125 171 12682.52 103.47 54847.50 88888.00 2013-06-20 00:11:31.250 171 12682.52 103.50 54847.55 88888.00 2013-06-20 00:11:31.375 171 12682.50 103.47 54847.50 88888.00 2013-06-20 00:11:31.500 171 12682.50 103.45 54847.50 88888.00 2013-06-20 00:11:31.625 171 12682.55 103.50 54847.53 88888.00 2013-06-20 00:11:31.750 171 12682.60 103.53 54847.53 88888.00 2013-06-20 00:11:31.875 171 12682.55 103.53 54847.53 88888.00 2013-06-20 00:11:32.000 171 12682.50 103.55 54847.50 88888.00 2013-06-20 00:11:32.125 171 12682.52 103.55 54847.55 88888.00 2013-06-20 00:11:32.250 171 12682.50 103.53 54847.55 88888.00 2013-06-20 00:11:32.375 171 12682.55 103.50 54847.47 88888.00 2013-06-20 00:11:32.500 171 12682.55 103.47 54847.47 88888.00 2013-06-20 00:11:32.625 171 12682.52 103.47 54847.45 88888.00 2013-06-20 00:11:32.750 171 12682.50 103.47 54847.50 88888.00 2013-06-20 00:11:32.875 171 12682.55 103.42 54847.50 88888.00 2013-06-20 00:11:33.000 171 12682.52 103.45 54847.50 88888.00 2013-06-20 00:11:33.125 171 12682.50 103.53 54847.53 88888.00 2013-06-20 00:11:33.250 171 12682.50 103.50 54847.53 88888.00 2013-06-20 00:11:33.375 171 12682.52 103.50 54847.50 88888.00 2013-06-20 00:11:33.500 171 12682.55 103.47 54847.45 88888.00 2013-06-20 00:11:33.625 171 12682.65 103.42 54847.43 88888.00 2013-06-20 00:11:33.750 171 12682.67 103.42 54847.43 88888.00 2013-06-20 00:11:33.875 171 12682.65 103.42 54847.43 88888.00 2013-06-20 00:11:34.000 171 12682.62 103.45 54847.47 88888.00 2013-06-20 00:11:34.125 171 12682.58 103.42 54847.50 88888.00 2013-06-20 00:11:34.250 171 12682.55 103.42 54847.50 88888.00 2013-06-20 00:11:34.375 171 12682.55 103.40 54847.50 88888.00 2013-06-20 00:11:34.500 171 12682.60 103.40 54847.50 88888.00 2013-06-20 00:11:34.625 171 12682.60 103.45 54847.55 88888.00 2013-06-20 00:11:34.750 171 12682.62 103.45 54847.55 88888.00 2013-06-20 00:11:34.875 171 12682.58 103.45 54847.53 88888.00 2013-06-20 00:11:35.000 171 12682.62 103.47 54847.55 88888.00 2013-06-20 00:11:35.125 171 12682.70 103.45 54847.55 88888.00 2013-06-20 00:11:35.250 171 12682.62 103.42 54847.53 88888.00 2013-06-20 00:11:35.375 171 12682.62 103.42 54847.50 88888.00 2013-06-20 00:11:35.500 171 12682.65 103.45 54847.50 88888.00 2013-06-20 00:11:35.625 171 12682.65 103.45 54847.47 88888.00 2013-06-20 00:11:35.750 171 12682.65 103.45 54847.50 88888.00 2013-06-20 00:11:35.875 171 12682.58 103.45 54847.50 88888.00 2013-06-20 00:11:36.000 171 12682.52 103.38 54847.47 88888.00 2013-06-20 00:11:36.125 171 12682.50 103.40 54847.47 88888.00 2013-06-20 00:11:36.250 171 12682.55 103.42 54847.50 88888.00 2013-06-20 00:11:36.375 171 12682.67 103.50 54847.50 88888.00 2013-06-20 00:11:36.500 171 12682.70 103.47 54847.47 88888.00 2013-06-20 00:11:36.625 171 12682.70 103.40 54847.47 88888.00 2013-06-20 00:11:36.750 171 12682.65 103.38 54847.47 88888.00 2013-06-20 00:11:36.875 171 12682.58 103.38 54847.47 88888.00 2013-06-20 00:11:37.000 171 12682.55 103.38 54847.47 88888.00 2013-06-20 00:11:37.125 171 12682.55 103.38 54847.45 88888.00 2013-06-20 00:11:37.250 171 12682.62 103.40 54847.50 88888.00 2013-06-20 00:11:37.375 171 12682.62 103.40 54847.50 88888.00 2013-06-20 00:11:37.500 171 12682.60 103.38 54847.47 88888.00 2013-06-20 00:11:37.625 171 12682.60 103.38 54847.45 88888.00 2013-06-20 00:11:37.750 171 12682.62 103.35 54847.43 88888.00 2013-06-20 00:11:37.875 171 12682.67 103.33 54847.45 88888.00 2013-06-20 00:11:38.000 171 12682.73 103.33 54847.43 88888.00 2013-06-20 00:11:38.125 171 12682.70 103.35 54847.45 88888.00 2013-06-20 00:11:38.250 171 12682.62 103.35 54847.45 88888.00 2013-06-20 00:11:38.375 171 12682.67 103.38 54847.45 88888.00 2013-06-20 00:11:38.500 171 12682.65 103.33 54847.45 88888.00 2013-06-20 00:11:38.625 171 12682.65 103.33 54847.47 88888.00 2013-06-20 00:11:38.750 171 12682.67 103.30 54847.45 88888.00 2013-06-20 00:11:38.875 171 12682.73 103.30 54847.43 88888.00 2013-06-20 00:11:39.000 171 12682.77 103.38 54847.50 88888.00 2013-06-20 00:11:39.125 171 12682.80 103.38 54847.53 88888.00 2013-06-20 00:11:39.250 171 12682.77 103.33 54847.53 88888.00 2013-06-20 00:11:39.375 171 12682.73 103.33 54847.47 88888.00 2013-06-20 00:11:39.500 171 12682.62 103.28 54847.43 88888.00 2013-06-20 00:11:39.625 171 12682.67 103.30 54847.45 88888.00 2013-06-20 00:11:39.750 171 12682.67 103.35 54847.47 88888.00 2013-06-20 00:11:39.875 171 12682.60 103.33 54847.43 88888.00 2013-06-20 00:11:40.000 171 12682.65 103.28 54847.45 88888.00 2013-06-20 00:11:40.125 171 12682.70 103.35 54847.50 88888.00 2013-06-20 00:11:40.250 171 12682.65 103.33 54847.53 88888.00 2013-06-20 00:11:40.375 171 12682.73 103.33 54847.53 88888.00 2013-06-20 00:11:40.500 171 12682.75 103.35 54847.47 88888.00 2013-06-20 00:11:40.625 171 12682.75 103.30 54847.45 88888.00 2013-06-20 00:11:40.750 171 12682.77 103.30 54847.47 88888.00 2013-06-20 00:11:40.875 171 12682.67 103.30 54847.50 88888.00 2013-06-20 00:11:41.000 171 12682.62 103.30 54847.47 88888.00 2013-06-20 00:11:41.125 171 12682.60 103.33 54847.50 88888.00 2013-06-20 00:11:41.250 171 12682.60 103.30 54847.50 88888.00 2013-06-20 00:11:41.375 171 12682.73 103.28 54847.47 88888.00 2013-06-20 00:11:41.500 171 12682.73 103.28 54847.45 88888.00 2013-06-20 00:11:41.625 171 12682.60 103.28 54847.43 88888.00 2013-06-20 00:11:41.750 171 12682.62 103.25 54847.45 88888.00 2013-06-20 00:11:41.875 171 12682.67 103.30 54847.47 88888.00 2013-06-20 00:11:42.000 171 12682.58 103.30 54847.47 88888.00 2013-06-20 00:11:42.125 171 12682.52 103.25 54847.45 88888.00 2013-06-20 00:11:42.250 171 12682.60 103.25 54847.45 88888.00 2013-06-20 00:11:42.375 171 12682.65 103.25 54847.45 88888.00 2013-06-20 00:11:42.500 171 12682.67 103.20 54847.43 88888.00 2013-06-20 00:11:42.625 171 12682.67 103.20 54847.38 88888.00 2013-06-20 00:11:42.750 171 12682.70 103.20 54847.38 88888.00 2013-06-20 00:11:42.875 171 12682.75 103.20 54847.40 88888.00 2013-06-20 00:11:43.000 171 12682.75 103.25 54847.43 88888.00 2013-06-20 00:11:43.125 171 12682.80 103.28 54847.45 88888.00 2013-06-20 00:11:43.250 171 12682.83 103.22 54847.45 88888.00 2013-06-20 00:11:43.375 171 12682.88 103.25 54847.43 88888.00 2013-06-20 00:11:43.500 171 12682.83 103.25 54847.43 88888.00 2013-06-20 00:11:43.625 171 12682.80 103.25 54847.47 88888.00 2013-06-20 00:11:43.750 171 12682.75 103.22 54847.43 88888.00 2013-06-20 00:11:43.875 171 12682.73 103.20 54847.45 88888.00 2013-06-20 00:11:44.000 171 12682.70 103.25 54847.50 88888.00 2013-06-20 00:11:44.125 171 12682.77 103.28 54847.53 88888.00 2013-06-20 00:11:44.250 171 12682.77 103.25 54847.50 88888.00 2013-06-20 00:11:44.375 171 12682.75 103.20 54847.47 88888.00 2013-06-20 00:11:44.500 171 12682.65 103.17 54847.47 88888.00 2013-06-20 00:11:44.625 171 12682.62 103.17 54847.47 88888.00 2013-06-20 00:11:44.750 171 12682.62 103.20 54847.47 88888.00 2013-06-20 00:11:44.875 171 12682.62 103.20 54847.47 88888.00 2013-06-20 00:11:45.000 171 12682.67 103.20 54847.45 88888.00 2013-06-20 00:11:45.125 171 12682.70 103.20 54847.50 88888.00 2013-06-20 00:11:45.250 171 12682.65 103.15 54847.47 88888.00 2013-06-20 00:11:45.375 171 12682.62 103.12 54847.47 88888.00 2013-06-20 00:11:45.500 171 12682.65 103.17 54847.50 88888.00 2013-06-20 00:11:45.625 171 12682.70 103.20 54847.53 88888.00 2013-06-20 00:11:45.750 171 12682.67 103.17 54847.47 88888.00 2013-06-20 00:11:45.875 171 12682.65 103.12 54847.45 88888.00 2013-06-20 00:11:46.000 171 12682.67 103.10 54847.45 88888.00 2013-06-20 00:11:46.125 171 12682.70 103.10 54847.53 88888.00 2013-06-20 00:11:46.250 171 12682.62 103.12 54847.55 88888.00 2013-06-20 00:11:46.375 171 12682.65 103.12 54847.50 88888.00 2013-06-20 00:11:46.500 171 12682.65 103.12 54847.53 88888.00 2013-06-20 00:11:46.625 171 12682.70 103.12 54847.53 88888.00 2013-06-20 00:11:46.750 171 12682.75 103.12 54847.50 88888.00 2013-06-20 00:11:46.875 171 12682.77 103.12 54847.53 88888.00 2013-06-20 00:11:47.000 171 12682.75 103.12 54847.55 88888.00 2013-06-20 00:11:47.125 171 12682.70 103.15 54847.55 88888.00 2013-06-20 00:11:47.250 171 12682.73 103.12 54847.53 88888.00 2013-06-20 00:11:47.375 171 12682.77 103.10 54847.53 88888.00 2013-06-20 00:11:47.500 171 12682.75 103.15 54847.55 88888.00 2013-06-20 00:11:47.625 171 12682.70 103.12 54847.50 88888.00 2013-06-20 00:11:47.750 171 12682.70 103.12 54847.53 88888.00 2013-06-20 00:11:47.875 171 12682.75 103.15 54847.53 88888.00 2013-06-20 00:11:48.000 171 12682.70 103.10 54847.47 88888.00 2013-06-20 00:11:48.125 171 12682.62 103.08 54847.45 88888.00 2013-06-20 00:11:48.250 171 12682.52 103.00 54847.43 88888.00 2013-06-20 00:11:48.375 171 12682.55 103.05 54847.45 88888.00 2013-06-20 00:11:48.500 171 12682.52 103.05 54847.47 88888.00 2013-06-20 00:11:48.625 171 12682.52 103.05 54847.45 88888.00 2013-06-20 00:11:48.750 171 12682.65 103.08 54847.45 88888.00 2013-06-20 00:11:48.875 171 12682.65 103.05 54847.45 88888.00 2013-06-20 00:11:49.000 171 12682.55 103.03 54847.43 88888.00 2013-06-20 00:11:49.125 171 12682.50 103.03 54847.45 88888.00 2013-06-20 00:11:49.250 171 12682.50 103.03 54847.47 88888.00 2013-06-20 00:11:49.375 171 12682.58 103.03 54847.47 88888.00 2013-06-20 00:11:49.500 171 12682.62 103.05 54847.45 88888.00 2013-06-20 00:11:49.625 171 12682.58 103.03 54847.45 88888.00 2013-06-20 00:11:49.750 171 12682.55 103.00 54847.43 88888.00 2013-06-20 00:11:49.875 171 12682.55 103.00 54847.45 88888.00 2013-06-20 00:11:50.000 171 12682.52 102.97 54847.45 88888.00 2013-06-20 00:11:50.125 171 12682.50 102.97 54847.50 88888.00 2013-06-20 00:11:50.250 171 12682.55 103.03 54847.47 88888.00 2013-06-20 00:11:50.375 171 12682.60 103.03 54847.47 88888.00 2013-06-20 00:11:50.500 171 12682.58 102.97 54847.47 88888.00 2013-06-20 00:11:50.625 171 12682.52 102.90 54847.45 88888.00 2013-06-20 00:11:50.750 171 12682.58 102.97 54847.50 88888.00 2013-06-20 00:11:50.875 171 12682.62 103.03 54847.53 88888.00 2013-06-20 00:11:51.000 171 12682.60 103.05 54847.55 88888.00 2013-06-20 00:11:51.125 171 12682.55 103.03 54847.57 88888.00 2013-06-20 00:11:51.250 171 12682.52 103.00 54847.53 88888.00 2013-06-20 00:11:51.375 171 12682.48 102.95 54847.50 88888.00 2013-06-20 00:11:51.500 171 12682.50 103.00 54847.53 88888.00 2013-06-20 00:11:51.625 171 12682.62 103.03 54847.55 88888.00 2013-06-20 00:11:51.750 171 12682.65 103.00 54847.50 88888.00 2013-06-20 00:11:51.875 171 12682.58 102.97 54847.47 88888.00 2013-06-20 00:11:52.000 171 12682.52 102.95 54847.47 88888.00 2013-06-20 00:11:52.125 171 12682.58 102.92 54847.47 88888.00 2013-06-20 00:11:52.250 171 12682.58 102.90 54847.50 88888.00 2013-06-20 00:11:52.375 171 12682.55 102.92 54847.53 88888.00 2013-06-20 00:11:52.500 171 12682.48 102.90 54847.50 88888.00 2013-06-20 00:11:52.625 171 12682.42 102.90 54847.50 88888.00 2013-06-20 00:11:52.750 171 12682.50 102.92 54847.50 88888.00 2013-06-20 00:11:52.875 171 12682.48 102.95 54847.50 88888.00 2013-06-20 00:11:53.000 171 12682.45 102.92 54847.50 88888.00 2013-06-20 00:11:53.125 171 12682.42 102.92 54847.50 88888.00 2013-06-20 00:11:53.250 171 12682.48 102.88 54847.50 88888.00 2013-06-20 00:11:53.375 171 12682.55 102.90 54847.50 88888.00 2013-06-20 00:11:53.500 171 12682.55 102.90 54847.50 88888.00 2013-06-20 00:11:53.625 171 12682.55 102.90 54847.50 88888.00 2013-06-20 00:11:53.750 171 12682.55 102.92 54847.53 88888.00 2013-06-20 00:11:53.875 171 12682.52 102.92 54847.55 88888.00 2013-06-20 00:11:54.000 171 12682.48 102.88 54847.50 88888.00 2013-06-20 00:11:54.125 171 12682.48 102.88 54847.50 88888.00 2013-06-20 00:11:54.250 171 12682.55 102.92 54847.50 88888.00 2013-06-20 00:11:54.375 171 12682.60 102.88 54847.47 88888.00 2013-06-20 00:11:54.500 171 12682.50 102.88 54847.50 88888.00 2013-06-20 00:11:54.625 171 12682.48 102.90 54847.50 88888.00 2013-06-20 00:11:54.750 171 12682.50 102.88 54847.47 88888.00 2013-06-20 00:11:54.875 171 12682.42 102.88 54847.45 88888.00 2013-06-20 00:11:55.000 171 12682.48 102.90 54847.47 88888.00 2013-06-20 00:11:55.125 171 12682.52 102.90 54847.50 88888.00 2013-06-20 00:11:55.250 171 12682.50 102.90 54847.53 88888.00 2013-06-20 00:11:55.375 171 12682.52 102.95 54847.55 88888.00 2013-06-20 00:11:55.500 171 12682.48 102.92 54847.53 88888.00 2013-06-20 00:11:55.625 171 12682.40 102.90 54847.50 88888.00 2013-06-20 00:11:55.750 171 12682.35 102.90 54847.53 88888.00 2013-06-20 00:11:55.875 171 12682.38 102.90 54847.53 88888.00 2013-06-20 00:11:56.000 171 12682.42 102.90 54847.53 88888.00 2013-06-20 00:11:56.125 171 12682.42 102.92 54847.53 88888.00 2013-06-20 00:11:56.250 171 12682.38 102.90 54847.53 88888.00 2013-06-20 00:11:56.375 171 12682.40 102.92 54847.53 88888.00 2013-06-20 00:11:56.500 171 12682.42 102.92 54847.53 88888.00 2013-06-20 00:11:56.625 171 12682.42 102.90 54847.53 88888.00 2013-06-20 00:11:56.750 171 12682.42 102.90 54847.53 88888.00 2013-06-20 00:11:56.875 171 12682.48 102.90 54847.53 88888.00 2013-06-20 00:11:57.000 171 12682.50 102.88 54847.50 88888.00 2013-06-20 00:11:57.125 171 12682.48 102.85 54847.50 88888.00 2013-06-20 00:11:57.250 171 12682.42 102.83 54847.50 88888.00 2013-06-20 00:11:57.375 171 12682.48 102.85 54847.50 88888.00 2013-06-20 00:11:57.500 171 12682.42 102.83 54847.53 88888.00 2013-06-20 00:11:57.625 171 12682.45 102.85 54847.53 88888.00 2013-06-20 00:11:57.750 171 12682.48 102.85 54847.53 88888.00 2013-06-20 00:11:57.875 171 12682.42 102.80 54847.47 88888.00 2013-06-20 00:11:58.000 171 12682.42 102.83 54847.53 88888.00 2013-06-20 00:11:58.125 171 12682.45 102.88 54847.57 88888.00 2013-06-20 00:11:58.250 171 12682.45 102.85 54847.57 88888.00 2013-06-20 00:11:58.375 171 12682.52 102.85 54847.55 88888.00 2013-06-20 00:11:58.500 171 12682.50 102.88 54847.57 88888.00 2013-06-20 00:11:58.625 171 12682.48 102.88 54847.55 88888.00 2013-06-20 00:11:58.750 171 12682.52 102.85 54847.55 88888.00 2013-06-20 00:11:58.875 171 12682.48 102.88 54847.53 88888.00 2013-06-20 00:11:59.000 171 12682.45 102.88 54847.55 88888.00 2013-06-20 00:11:59.125 171 12682.48 102.85 54847.55 88888.00 2013-06-20 00:11:59.250 171 12682.42 102.88 54847.57 88888.00 2013-06-20 00:11:59.375 171 12682.50 102.88 54847.55 88888.00 2013-06-20 00:11:59.500 171 12682.45 102.83 54847.50 88888.00 2013-06-20 00:11:59.625 171 12682.40 102.83 54847.47 88888.00 2013-06-20 00:11:59.750 171 12682.38 102.83 54847.47 88888.00 2013-06-20 00:11:59.875 171 12682.35 102.83 54847.47 88888.00 2013-06-20 00:12:00.000 171 12682.30 102.83 54847.45 88888.00 2013-06-20 00:12:00.125 171 12682.35 102.85 54847.47 88888.00 2013-06-20 00:12:00.250 171 12682.35 102.83 54847.50 88888.00 2013-06-20 00:12:00.375 171 12682.35 102.83 54847.47 88888.00 2013-06-20 00:12:00.500 171 12682.38 102.88 54847.47 88888.00 2013-06-20 00:12:00.625 171 12682.35 102.90 54847.50 88888.00 2013-06-20 00:12:00.750 171 12682.35 102.90 54847.47 88888.00 2013-06-20 00:12:00.875 171 12682.33 102.85 54847.43 88888.00 2013-06-20 00:12:01.000 171 12682.33 102.85 54847.43 88888.00 2013-06-20 00:12:01.125 171 12682.42 102.88 54847.50 88888.00 2013-06-20 00:12:01.250 171 12682.48 102.83 54847.47 88888.00 2013-06-20 00:12:01.375 171 12682.48 102.85 54847.47 88888.00 2013-06-20 00:12:01.500 171 12682.42 102.85 54847.45 88888.00 2013-06-20 00:12:01.625 171 12682.48 102.85 54847.45 88888.00 2013-06-20 00:12:01.750 171 12682.52 102.85 54847.43 88888.00 2013-06-20 00:12:01.875 171 12682.40 102.85 54847.43 88888.00 2013-06-20 00:12:02.000 171 12682.38 102.85 54847.45 88888.00 2013-06-20 00:12:02.125 171 12682.40 102.85 54847.43 88888.00 2013-06-20 00:12:02.250 171 12682.40 102.80 54847.40 88888.00 2013-06-20 00:12:02.375 171 12682.35 102.83 54847.43 88888.00 2013-06-20 00:12:02.500 171 12682.38 102.88 54847.45 88888.00 2013-06-20 00:12:02.625 171 12682.42 102.90 54847.45 88888.00 2013-06-20 00:12:02.750 171 12682.40 102.90 54847.43 88888.00 2013-06-20 00:12:02.875 171 12682.38 102.90 54847.45 88888.00 2013-06-20 00:12:03.000 171 12682.42 102.90 54847.45 88888.00 2013-06-20 00:12:03.125 171 12682.45 102.90 54847.50 88888.00 2013-06-20 00:12:03.250 171 12682.48 102.95 54847.47 88888.00 2013-06-20 00:12:03.375 171 12682.45 102.95 54847.50 88888.00 2013-06-20 00:12:03.500 171 12682.40 102.90 54847.50 88888.00 2013-06-20 00:12:03.625 171 12682.48 102.90 54847.45 88888.00 2013-06-20 00:12:03.750 171 12682.48 102.90 54847.47 88888.00 2013-06-20 00:12:03.875 171 12682.42 102.92 54847.50 88888.00 2013-06-20 00:12:04.000 171 12682.40 102.95 54847.53 88888.00 2013-06-20 00:12:04.125 171 12682.42 103.00 54847.57 88888.00 2013-06-20 00:12:04.250 171 12682.48 103.00 54847.53 88888.00 2013-06-20 00:12:04.375 171 12682.48 102.97 54847.47 88888.00 2013-06-20 00:12:04.500 171 12682.50 102.95 54847.47 88888.00 2013-06-20 00:12:04.625 171 12682.42 102.90 54847.47 88888.00 2013-06-20 00:12:04.750 171 12682.40 102.88 54847.47 88888.00 2013-06-20 00:12:04.875 171 12682.45 102.88 54847.45 88888.00 2013-06-20 00:12:05.000 171 12682.48 102.92 54847.47 88888.00 2013-06-20 00:12:05.125 171 12682.45 102.95 54847.50 88888.00 2013-06-20 00:12:05.250 171 12682.48 102.92 54847.50 88888.00 2013-06-20 00:12:05.375 171 12682.50 102.95 54847.47 88888.00 2013-06-20 00:12:05.500 171 12682.45 102.90 54847.43 88888.00 2013-06-20 00:12:05.625 171 12682.45 102.92 54847.45 88888.00 2013-06-20 00:12:05.750 171 12682.50 102.97 54847.50 88888.00 2013-06-20 00:12:05.875 171 12682.50 103.00 54847.47 88888.00 2013-06-20 00:12:06.000 171 12682.48 103.00 54847.47 88888.00 2013-06-20 00:12:06.125 171 12682.45 103.00 54847.47 88888.00 2013-06-20 00:12:06.250 171 12682.42 102.97 54847.45 88888.00 2013-06-20 00:12:06.375 171 12682.50 103.03 54847.43 88888.00 2013-06-20 00:12:06.500 171 12682.45 103.00 54847.43 88888.00 2013-06-20 00:12:06.625 171 12682.40 103.00 54847.40 88888.00 2013-06-20 00:12:06.750 171 12682.42 102.97 54847.38 88888.00 2013-06-20 00:12:06.875 171 12682.40 102.95 54847.35 88888.00 2013-06-20 00:12:07.000 171 12682.42 102.92 54847.40 88888.00 2013-06-20 00:12:07.125 171 12682.50 103.00 54847.45 88888.00 2013-06-20 00:12:07.250 171 12682.50 103.00 54847.40 88888.00 2013-06-20 00:12:07.375 171 12682.45 103.03 54847.40 88888.00 2013-06-20 00:12:07.500 171 12682.42 103.03 54847.38 88888.00 2013-06-20 00:12:07.625 171 12682.38 103.00 54847.35 88888.00 2013-06-20 00:12:07.750 171 12682.40 102.97 54847.40 88888.00 2013-06-20 00:12:07.875 171 12682.48 103.08 54847.43 88888.00 2013-06-20 00:12:08.000 171 12682.50 103.10 54847.43 88888.00 2013-06-20 00:12:08.125 171 12682.48 103.08 54847.40 88888.00 2013-06-20 00:12:08.250 171 12682.42 103.05 54847.38 88888.00 2013-06-20 00:12:08.375 171 12682.48 103.03 54847.38 88888.00 2013-06-20 00:12:08.500 171 12682.52 103.08 54847.38 88888.00 2013-06-20 00:12:08.625 171 12682.52 103.08 54847.38 88888.00 2013-06-20 00:12:08.750 171 12682.55 103.08 54847.40 88888.00 2013-06-20 00:12:08.875 171 12682.60 103.10 54847.38 88888.00 2013-06-20 00:12:09.000 171 12682.55 103.05 54847.38 88888.00 2013-06-20 00:12:09.125 171 12682.45 103.05 54847.43 88888.00 2013-06-20 00:12:09.250 171 12682.45 103.05 54847.40 88888.00 2013-06-20 00:12:09.375 171 12682.50 103.03 54847.38 88888.00 2013-06-20 00:12:09.500 171 12682.58 103.05 54847.40 88888.00 2013-06-20 00:12:09.625 171 12682.58 103.10 54847.43 88888.00 2013-06-20 00:12:09.750 171 12682.62 103.15 54847.47 88888.00 2013-06-20 00:12:09.875 171 12682.52 103.12 54847.45 88888.00 2013-06-20 00:12:10.000 171 12682.45 103.05 54847.40 88888.00 2013-06-20 00:12:10.125 171 12682.42 103.00 54847.38 88888.00 2013-06-20 00:12:10.250 171 12682.45 103.05 54847.43 88888.00 2013-06-20 00:12:10.375 171 12682.52 103.10 54847.45 88888.00 2013-06-20 00:12:10.500 171 12682.55 103.10 54847.43 88888.00 2013-06-20 00:12:10.625 171 12682.52 103.08 54847.43 88888.00 2013-06-20 00:12:10.750 171 12682.45 103.08 54847.38 88888.00 2013-06-20 00:12:10.875 171 12682.45 103.10 54847.43 88888.00 2013-06-20 00:12:11.000 171 12682.50 103.10 54847.43 88888.00 2013-06-20 00:12:11.125 171 12682.55 103.10 54847.45 88888.00 2013-06-20 00:12:11.250 171 12682.52 103.05 54847.45 88888.00 2013-06-20 00:12:11.375 171 12682.55 103.05 54847.40 88888.00 2013-06-20 00:12:11.500 171 12682.55 103.05 54847.43 88888.00 2013-06-20 00:12:11.625 171 12682.50 103.08 54847.43 88888.00 2013-06-20 00:12:11.750 171 12682.52 103.05 54847.40 88888.00 2013-06-20 00:12:11.875 171 12682.52 103.08 54847.40 88888.00 2013-06-20 00:12:12.000 171 12682.45 103.05 54847.35 88888.00 2013-06-20 00:12:12.125 171 12682.45 103.10 54847.40 88888.00 2013-06-20 00:12:12.250 171 12682.48 103.10 54847.45 88888.00 2013-06-20 00:12:12.375 171 12682.48 103.15 54847.43 88888.00 2013-06-20 00:12:12.500 171 12682.42 103.10 54847.40 88888.00 2013-06-20 00:12:12.625 171 12682.45 103.08 54847.40 88888.00 2013-06-20 00:12:12.750 171 12682.52 103.12 54847.35 88888.00 2013-06-20 00:12:12.875 171 12682.58 103.12 54847.38 88888.00 2013-06-20 00:12:13.000 171 12682.67 103.12 54847.38 88888.00 2013-06-20 00:12:13.125 171 12682.62 103.08 54847.32 88888.00 2013-06-20 00:12:13.250 171 12682.58 103.03 54847.30 88888.00 2013-06-20 00:12:13.375 171 12682.55 103.05 54847.30 88888.00 2013-06-20 00:12:13.500 171 12682.58 103.12 54847.35 88888.00 2013-06-20 00:12:13.625 171 12682.55 103.10 54847.32 88888.00 2013-06-20 00:12:13.750 171 12682.52 103.10 54847.32 88888.00 2013-06-20 00:12:13.875 171 12682.58 103.08 54847.35 88888.00 2013-06-20 00:12:14.000 171 12682.65 103.12 54847.38 88888.00 2013-06-20 00:12:14.125 171 12682.60 103.17 54847.38 88888.00 2013-06-20 00:12:14.250 171 12682.52 103.15 54847.35 88888.00 2013-06-20 00:12:14.375 171 12682.55 103.20 54847.38 88888.00 2013-06-20 00:12:14.500 171 12682.52 103.12 54847.38 88888.00 2013-06-20 00:12:14.625 171 12682.42 103.05 54847.30 88888.00 2013-06-20 00:12:14.750 171 12682.40 103.05 54847.30 88888.00 2013-06-20 00:12:14.875 171 12682.45 103.10 54847.32 88888.00 2013-06-20 00:12:15.000 171 12682.50 103.15 54847.35 88888.00 2013-06-20 00:12:15.125 171 12682.52 103.12 54847.38 88888.00 2013-06-20 00:12:15.250 171 12682.52 103.15 54847.38 88888.00 2013-06-20 00:12:15.375 171 12682.52 103.17 54847.38 88888.00 2013-06-20 00:12:15.500 171 12682.52 103.15 54847.35 88888.00 2013-06-20 00:12:15.625 171 12682.50 103.12 54847.38 88888.00 2013-06-20 00:12:15.750 171 12682.45 103.15 54847.38 88888.00 2013-06-20 00:12:15.875 171 12682.45 103.15 54847.43 88888.00 2013-06-20 00:12:16.000 171 12682.45 103.12 54847.40 88888.00 2013-06-20 00:12:16.125 171 12682.45 103.12 54847.40 88888.00 2013-06-20 00:12:16.250 171 12682.45 103.10 54847.40 88888.00 2013-06-20 00:12:16.375 171 12682.50 103.15 54847.38 88888.00 2013-06-20 00:12:16.500 171 12682.50 103.10 54847.35 88888.00 2013-06-20 00:12:16.625 171 12682.48 103.10 54847.35 88888.00 2013-06-20 00:12:16.750 171 12682.52 103.08 54847.35 88888.00 2013-06-20 00:12:16.875 171 12682.48 103.10 54847.35 88888.00 2013-06-20 00:12:17.000 171 12682.38 103.08 54847.32 88888.00 2013-06-20 00:12:17.125 171 12682.45 103.10 54847.35 88888.00 2013-06-20 00:12:17.250 171 12682.50 103.17 54847.40 88888.00 2013-06-20 00:12:17.375 171 12682.50 103.22 54847.40 88888.00 2013-06-20 00:12:17.500 171 12682.48 103.20 54847.38 88888.00 2013-06-20 00:12:17.625 171 12682.40 103.15 54847.32 88888.00 2013-06-20 00:12:17.750 171 12682.38 103.10 54847.30 88888.00 2013-06-20 00:12:17.875 171 12682.42 103.12 54847.32 88888.00 2013-06-20 00:12:18.000 171 12682.42 103.17 54847.30 88888.00 2013-06-20 00:12:18.125 171 12682.35 103.17 54847.30 88888.00 2013-06-20 00:12:18.250 171 12682.35 103.12 54847.30 88888.00 2013-06-20 00:12:18.375 171 12682.42 103.17 54847.32 88888.00 2013-06-20 00:12:18.500 171 12682.48 103.17 54847.35 88888.00 2013-06-20 00:12:18.625 171 12682.42 103.17 54847.35 88888.00 2013-06-20 00:12:18.750 171 12682.45 103.15 54847.32 88888.00 2013-06-20 00:12:18.875 171 12682.45 103.15 54847.32 88888.00 2013-06-20 00:12:19.000 171 12682.48 103.20 54847.32 88888.00 2013-06-20 00:12:19.125 171 12682.50 103.17 54847.30 88888.00 2013-06-20 00:12:19.250 171 12682.58 103.17 54847.28 88888.00 2013-06-20 00:12:19.375 171 12682.52 103.12 54847.25 88888.00 2013-06-20 00:12:19.500 171 12682.48 103.15 54847.28 88888.00 2013-06-20 00:12:19.625 171 12682.50 103.20 54847.32 88888.00 2013-06-20 00:12:19.750 171 12682.50 103.22 54847.32 88888.00 2013-06-20 00:12:19.875 171 12682.55 103.20 54847.32 88888.00 2013-06-20 00:12:20.000 171 12682.58 103.20 54847.30 88888.00 2013-06-20 00:12:20.125 171 12682.58 103.25 54847.32 88888.00 2013-06-20 00:12:20.250 171 12682.52 103.25 54847.28 88888.00 2013-06-20 00:12:20.375 171 12682.62 103.22 54847.28 88888.00 2013-06-20 00:12:20.500 171 12682.65 103.22 54847.30 88888.00 2013-06-20 00:12:20.625 171 12682.60 103.25 54847.30 88888.00 2013-06-20 00:12:20.750 171 12682.52 103.22 54847.30 88888.00 2013-06-20 00:12:20.875 171 12682.50 103.20 54847.28 88888.00 2013-06-20 00:12:21.000 171 12682.50 103.12 54847.25 88888.00 2013-06-20 00:12:21.125 171 12682.58 103.17 54847.28 88888.00 2013-06-20 00:12:21.250 171 12682.60 103.22 54847.32 88888.00 2013-06-20 00:12:21.375 171 12682.60 103.20 54847.30 88888.00 2013-06-20 00:12:21.500 171 12682.52 103.17 54847.28 88888.00 2013-06-20 00:12:21.625 171 12682.52 103.20 54847.28 88888.00 2013-06-20 00:12:21.750 171 12682.62 103.25 54847.30 88888.00 2013-06-20 00:12:21.875 171 12682.60 103.22 54847.32 88888.00 2013-06-20 00:12:22.000 171 12682.58 103.17 54847.32 88888.00 2013-06-20 00:12:22.125 171 12682.55 103.17 54847.30 88888.00 2013-06-20 00:12:22.250 171 12682.42 103.10 54847.28 88888.00 2013-06-20 00:12:22.375 171 12682.45 103.15 54847.30 88888.00 2013-06-20 00:12:22.500 171 12682.48 103.17 54847.30 88888.00 2013-06-20 00:12:22.625 171 12682.50 103.20 54847.28 88888.00 2013-06-20 00:12:22.750 171 12682.48 103.17 54847.30 88888.00 2013-06-20 00:12:22.875 171 12682.45 103.20 54847.32 88888.00 2013-06-20 00:12:23.000 171 12682.50 103.20 54847.32 88888.00 2013-06-20 00:12:23.125 171 12682.50 103.20 54847.30 88888.00 2013-06-20 00:12:23.250 171 12682.42 103.17 54847.30 88888.00 2013-06-20 00:12:23.375 171 12682.42 103.17 54847.30 88888.00 2013-06-20 00:12:23.500 171 12682.48 103.22 54847.32 88888.00 2013-06-20 00:12:23.625 171 12682.55 103.28 54847.32 88888.00 2013-06-20 00:12:23.750 171 12682.52 103.25 54847.30 88888.00 2013-06-20 00:12:23.875 171 12682.48 103.17 54847.28 88888.00 2013-06-20 00:12:24.000 171 12682.50 103.25 54847.25 88888.00 2013-06-20 00:12:24.125 171 12682.52 103.25 54847.25 88888.00 2013-06-20 00:12:24.250 171 12682.50 103.22 54847.25 88888.00 2013-06-20 00:12:24.375 171 12682.52 103.22 54847.25 88888.00 2013-06-20 00:12:24.500 171 12682.48 103.20 54847.25 88888.00 2013-06-20 00:12:24.625 171 12682.45 103.20 54847.22 88888.00 2013-06-20 00:12:24.750 171 12682.42 103.20 54847.22 88888.00 2013-06-20 00:12:24.875 171 12682.48 103.22 54847.25 88888.00 2013-06-20 00:12:25.000 171 12682.58 103.22 54847.25 88888.00 2013-06-20 00:12:25.125 171 12682.52 103.20 54847.22 88888.00 2013-06-20 00:12:25.250 171 12682.50 103.22 54847.22 88888.00 2013-06-20 00:12:25.375 171 12682.55 103.25 54847.25 88888.00 2013-06-20 00:12:25.500 171 12682.55 103.28 54847.25 88888.00 2013-06-20 00:12:25.625 171 12682.52 103.28 54847.25 88888.00 2013-06-20 00:12:25.750 171 12682.45 103.25 54847.22 88888.00 2013-06-20 00:12:25.875 171 12682.42 103.22 54847.22 88888.00 2013-06-20 00:12:26.000 171 12682.40 103.20 54847.20 88888.00 2013-06-20 00:12:26.125 171 12682.42 103.20 54847.22 88888.00 2013-06-20 00:12:26.250 171 12682.45 103.22 54847.22 88888.00 2013-06-20 00:12:26.375 171 12682.50 103.22 54847.22 88888.00 2013-06-20 00:12:26.500 171 12682.52 103.22 54847.20 88888.00 2013-06-20 00:12:26.625 171 12682.52 103.25 54847.22 88888.00 2013-06-20 00:12:26.750 171 12682.52 103.25 54847.25 88888.00 2013-06-20 00:12:26.875 171 12682.50 103.25 54847.25 88888.00 2013-06-20 00:12:27.000 171 12682.48 103.22 54847.18 88888.00 2013-06-20 00:12:27.125 171 12682.50 103.20 54847.20 88888.00 2013-06-20 00:12:27.250 171 12682.55 103.25 54847.25 88888.00 2013-06-20 00:12:27.375 171 12682.60 103.25 54847.25 88888.00 2013-06-20 00:12:27.500 171 12682.55 103.28 54847.28 88888.00 2013-06-20 00:12:27.625 171 12682.55 103.28 54847.25 88888.00 2013-06-20 00:12:27.750 171 12682.55 103.28 54847.22 88888.00 2013-06-20 00:12:27.875 171 12682.62 103.25 54847.22 88888.00 2013-06-20 00:12:28.000 171 12682.60 103.25 54847.20 88888.00 2013-06-20 00:12:28.125 171 12682.55 103.22 54847.22 88888.00 2013-06-20 00:12:28.250 171 12682.50 103.28 54847.30 88888.00 2013-06-20 00:12:28.375 171 12682.55 103.33 54847.32 88888.00 2013-06-20 00:12:28.500 171 12682.50 103.30 54847.30 88888.00 2013-06-20 00:12:28.625 171 12682.55 103.28 54847.25 88888.00 2013-06-20 00:12:28.750 171 12682.65 103.28 54847.22 88888.00 2013-06-20 00:12:28.875 171 12682.58 103.22 54847.20 88888.00 2013-06-20 00:12:29.000 171 12682.58 103.22 54847.18 88888.00 2013-06-20 00:12:29.125 171 12682.60 103.20 54847.18 88888.00 2013-06-20 00:12:29.250 171 12682.62 103.28 54847.22 88888.00 2013-06-20 00:12:29.375 171 12682.70 103.33 54847.25 88888.00 2013-06-20 00:12:29.500 171 12682.65 103.30 54847.20 88888.00 2013-06-20 00:12:29.625 171 12682.60 103.28 54847.22 88888.00 2013-06-20 00:12:29.750 171 12682.55 103.25 54847.20 88888.00 2013-06-20 00:12:29.875 171 12682.55 103.28 54847.22 88888.00 2013-06-20 00:12:30.000 171 12682.62 103.28 54847.20 88888.00 2013-06-20 00:12:30.125 171 12682.60 103.28 54847.22 88888.00 2013-06-20 00:12:30.250 171 12682.58 103.22 54847.18 88888.00 2013-06-20 00:12:30.375 171 12682.55 103.17 54847.15 88888.00 2013-06-20 00:12:30.500 171 12682.58 103.25 54847.15 88888.00 2013-06-20 00:12:30.625 171 12682.60 103.28 54847.18 88888.00 2013-06-20 00:12:30.750 171 12682.60 103.22 54847.18 88888.00 2013-06-20 00:12:30.875 171 12682.62 103.28 54847.18 88888.00 2013-06-20 00:12:31.000 171 12682.65 103.28 54847.18 88888.00 2013-06-20 00:12:31.125 171 12682.67 103.22 54847.20 88888.00 2013-06-20 00:12:31.250 171 12682.65 103.22 54847.18 88888.00 2013-06-20 00:12:31.375 171 12682.62 103.22 54847.18 88888.00 2013-06-20 00:12:31.500 171 12682.60 103.20 54847.18 88888.00 2013-06-20 00:12:31.625 171 12682.70 103.20 54847.18 88888.00 2013-06-20 00:12:31.750 171 12682.75 103.22 54847.22 88888.00 2013-06-20 00:12:31.875 171 12682.77 103.25 54847.20 88888.00 2013-06-20 00:12:32.000 171 12682.73 103.25 54847.18 88888.00 2013-06-20 00:12:32.125 171 12682.73 103.30 54847.18 88888.00 2013-06-20 00:12:32.250 171 12682.65 103.22 54847.12 88888.00 2013-06-20 00:12:32.375 171 12682.70 103.25 54847.18 88888.00 2013-06-20 00:12:32.500 171 12682.73 103.25 54847.15 88888.00 2013-06-20 00:12:32.625 171 12682.67 103.25 54847.15 88888.00 2013-06-20 00:12:32.750 171 12682.75 103.30 54847.18 88888.00 2013-06-20 00:12:32.875 171 12682.80 103.30 54847.20 88888.00 2013-06-20 00:12:33.000 171 12682.80 103.25 54847.18 88888.00 2013-06-20 00:12:33.125 171 12682.75 103.28 54847.20 88888.00 2013-06-20 00:12:33.250 171 12682.77 103.33 54847.25 88888.00 2013-06-20 00:12:33.375 171 12682.80 103.35 54847.22 88888.00 2013-06-20 00:12:33.500 171 12682.73 103.33 54847.22 88888.00 2013-06-20 00:12:33.625 171 12682.67 103.25 54847.20 88888.00 2013-06-20 00:12:33.750 171 12682.75 103.28 54847.20 88888.00 2013-06-20 00:12:33.875 171 12682.83 103.30 54847.22 88888.00 2013-06-20 00:12:34.000 171 12682.85 103.30 54847.20 88888.00 2013-06-20 00:12:34.125 171 12682.83 103.30 54847.22 88888.00 2013-06-20 00:12:34.250 171 12682.73 103.25 54847.20 88888.00 2013-06-20 00:12:34.375 171 12682.65 103.22 54847.20 88888.00 2013-06-20 00:12:34.500 171 12682.67 103.22 54847.18 88888.00 2013-06-20 00:12:34.625 171 12682.70 103.22 54847.18 88888.00 2013-06-20 00:12:34.750 171 12682.73 103.28 54847.20 88888.00 2013-06-20 00:12:34.875 171 12682.70 103.25 54847.18 88888.00 2013-06-20 00:12:35.000 171 12682.70 103.25 54847.15 88888.00 2013-06-20 00:12:35.125 171 12682.77 103.25 54847.15 88888.00 2013-06-20 00:12:35.250 171 12682.77 103.20 54847.15 88888.00 2013-06-20 00:12:35.375 171 12682.77 103.22 54847.15 88888.00 2013-06-20 00:12:35.500 171 12682.73 103.28 54847.15 88888.00 2013-06-20 00:12:35.625 171 12682.73 103.25 54847.15 88888.00 2013-06-20 00:12:35.750 171 12682.67 103.25 54847.12 88888.00 2013-06-20 00:12:35.875 171 12682.62 103.25 54847.12 88888.00 2013-06-20 00:12:36.000 171 12682.67 103.28 54847.12 88888.00 2013-06-20 00:12:36.125 171 12682.73 103.25 54847.15 88888.00 2013-06-20 00:12:36.250 171 12682.75 103.33 54847.20 88888.00 2013-06-20 00:12:36.375 171 12682.77 103.38 54847.18 88888.00 2013-06-20 00:12:36.500 171 12682.83 103.35 54847.18 88888.00 2013-06-20 00:12:36.625 171 12682.85 103.38 54847.12 88888.00 2013-06-20 00:12:36.750 171 12682.80 103.38 54847.12 88888.00 2013-06-20 00:12:36.875 171 12682.75 103.35 54847.15 88888.00 2013-06-20 00:12:37.000 171 12682.77 103.30 54847.15 88888.00 2013-06-20 00:12:37.125 171 12682.83 103.38 54847.18 88888.00 2013-06-20 00:12:37.250 171 12682.75 103.33 54847.15 88888.00 2013-06-20 00:12:37.375 171 12682.73 103.38 54847.18 88888.00 2013-06-20 00:12:37.500 171 12682.80 103.38 54847.18 88888.00 2013-06-20 00:12:37.625 171 12682.80 103.35 54847.18 88888.00 2013-06-20 00:12:37.750 171 12682.65 103.35 54847.15 88888.00 2013-06-20 00:12:37.875 171 12682.67 103.35 54847.15 88888.00 2013-06-20 00:12:38.000 171 12682.73 103.38 54847.15 88888.00 2013-06-20 00:12:38.125 171 12682.75 103.35 54847.18 88888.00 2013-06-20 00:12:38.250 171 12682.73 103.35 54847.18 88888.00 2013-06-20 00:12:38.375 171 12682.75 103.35 54847.15 88888.00 2013-06-20 00:12:38.500 171 12682.77 103.38 54847.15 88888.00 2013-06-20 00:12:38.625 171 12682.75 103.35 54847.12 88888.00 2013-06-20 00:12:38.750 171 12682.75 103.38 54847.15 88888.00 2013-06-20 00:12:38.875 171 12682.77 103.40 54847.18 88888.00 2013-06-20 00:12:39.000 171 12682.80 103.45 54847.18 88888.00 2013-06-20 00:12:39.125 171 12682.85 103.47 54847.18 88888.00 2013-06-20 00:12:39.250 171 12682.85 103.45 54847.18 88888.00 2013-06-20 00:12:39.375 171 12682.83 103.40 54847.12 88888.00 2013-06-20 00:12:39.500 171 12682.85 103.40 54847.12 88888.00 2013-06-20 00:12:39.625 171 12682.90 103.45 54847.18 88888.00 2013-06-20 00:12:39.750 171 12682.90 103.45 54847.18 88888.00 2013-06-20 00:12:39.875 171 12682.85 103.45 54847.18 88888.00 2013-06-20 00:12:40.000 171 12682.90 103.47 54847.18 88888.00 2013-06-20 00:12:40.125 171 12682.92 103.47 54847.20 88888.00 2013-06-20 00:12:40.250 171 12682.85 103.45 54847.20 88888.00 2013-06-20 00:12:40.375 171 12682.80 103.45 54847.18 88888.00 2013-06-20 00:12:40.500 171 12682.77 103.40 54847.20 88888.00 2013-06-20 00:12:40.625 171 12682.73 103.45 54847.18 88888.00 2013-06-20 00:12:40.750 171 12682.73 103.40 54847.20 88888.00 2013-06-20 00:12:40.875 171 12682.75 103.38 54847.20 88888.00 2013-06-20 00:12:41.000 171 12682.80 103.38 54847.18 88888.00 2013-06-20 00:12:41.125 171 12682.83 103.38 54847.15 88888.00 2013-06-20 00:12:41.250 171 12682.83 103.35 54847.15 88888.00 2013-06-20 00:12:41.375 171 12682.90 103.38 54847.15 88888.00 2013-06-20 00:12:41.500 171 12682.95 103.40 54847.18 88888.00 2013-06-20 00:12:41.625 171 12682.90 103.38 54847.15 88888.00 2013-06-20 00:12:41.750 171 12682.88 103.40 54847.18 88888.00 2013-06-20 00:12:41.875 171 12682.83 103.40 54847.15 88888.00 2013-06-20 00:12:42.000 171 12682.80 103.40 54847.18 88888.00 2013-06-20 00:12:42.125 171 12682.80 103.50 54847.18 88888.00 2013-06-20 00:12:42.250 171 12682.73 103.50 54847.20 88888.00 2013-06-20 00:12:42.375 171 12682.77 103.47 54847.15 88888.00 2013-06-20 00:12:42.500 171 12682.92 103.45 54847.20 88888.00 2013-06-20 00:12:42.625 171 12682.92 103.47 54847.20 88888.00 2013-06-20 00:12:42.750 171 12682.85 103.50 54847.18 88888.00 2013-06-20 00:12:42.875 171 12682.77 103.47 54847.18 88888.00 2013-06-20 00:12:43.000 171 12682.77 103.50 54847.15 88888.00 2013-06-20 00:12:43.125 171 12682.83 103.53 54847.15 88888.00 2013-06-20 00:12:43.250 171 12682.85 103.47 54847.15 88888.00 2013-06-20 00:12:43.375 171 12682.88 103.45 54847.12 88888.00 2013-06-20 00:12:43.500 171 12682.83 103.47 54847.15 88888.00 2013-06-20 00:12:43.625 171 12682.83 103.47 54847.15 88888.00 2013-06-20 00:12:43.750 171 12682.77 103.45 54847.12 88888.00 2013-06-20 00:12:43.875 171 12682.77 103.47 54847.10 88888.00 2013-06-20 00:12:44.000 171 12682.80 103.47 54847.10 88888.00 2013-06-20 00:12:44.125 171 12682.83 103.53 54847.15 88888.00 2013-06-20 00:12:44.250 171 12682.80 103.53 54847.12 88888.00 2013-06-20 00:12:44.375 171 12682.90 103.60 54847.15 88888.00 2013-06-20 00:12:44.500 171 12682.92 103.65 54847.15 88888.00 2013-06-20 00:12:44.625 171 12682.85 103.58 54847.15 88888.00 2013-06-20 00:12:44.750 171 12682.80 103.53 54847.10 88888.00 2013-06-20 00:12:44.875 171 12682.85 103.53 54847.10 88888.00 2013-06-20 00:12:45.000 171 12682.92 103.55 54847.15 88888.00 2013-06-20 00:12:45.125 171 12682.92 103.55 54847.18 88888.00 2013-06-20 00:12:45.250 171 12682.90 103.58 54847.18 88888.00 2013-06-20 00:12:45.375 171 12682.92 103.60 54847.18 88888.00 2013-06-20 00:12:45.500 171 12682.80 103.58 54847.20 88888.00 2013-06-20 00:12:45.625 171 12682.77 103.58 54847.18 88888.00 2013-06-20 00:12:45.750 171 12682.88 103.60 54847.20 88888.00 2013-06-20 00:12:45.875 171 12682.83 103.62 54847.22 88888.00 2013-06-20 00:12:46.000 171 12682.85 103.65 54847.20 88888.00 2013-06-20 00:12:46.125 171 12682.83 103.60 54847.20 88888.00 2013-06-20 00:12:46.250 171 12682.80 103.55 54847.20 88888.00 2013-06-20 00:12:46.375 171 12682.83 103.58 54847.20 88888.00 2013-06-20 00:12:46.500 171 12682.90 103.60 54847.20 88888.00 2013-06-20 00:12:46.625 171 12682.92 103.62 54847.18 88888.00 2013-06-20 00:12:46.750 171 12682.88 103.65 54847.20 88888.00 2013-06-20 00:12:46.875 171 12682.88 103.62 54847.22 88888.00 2013-06-20 00:12:47.000 171 12682.90 103.60 54847.18 88888.00 2013-06-20 00:12:47.125 171 12682.92 103.62 54847.18 88888.00 2013-06-20 00:12:47.250 171 12682.88 103.62 54847.18 88888.00 2013-06-20 00:12:47.375 171 12682.88 103.62 54847.15 88888.00 2013-06-20 00:12:47.500 171 12682.83 103.62 54847.15 88888.00 2013-06-20 00:12:47.625 171 12682.83 103.62 54847.18 88888.00 2013-06-20 00:12:47.750 171 12682.90 103.65 54847.18 88888.00 2013-06-20 00:12:47.875 171 12682.85 103.62 54847.15 88888.00 2013-06-20 00:12:48.000 171 12682.90 103.62 54847.15 88888.00 2013-06-20 00:12:48.125 171 12682.92 103.67 54847.18 88888.00 2013-06-20 00:12:48.250 171 12682.98 103.67 54847.18 88888.00 2013-06-20 00:12:48.375 171 12683.05 103.67 54847.18 88888.00 2013-06-20 00:12:48.500 171 12683.02 103.65 54847.18 88888.00 2013-06-20 00:12:48.625 171 12683.00 103.62 54847.18 88888.00 2013-06-20 00:12:48.750 171 12683.00 103.62 54847.18 88888.00 2013-06-20 00:12:48.875 171 12682.92 103.60 54847.15 88888.00 2013-06-20 00:12:49.000 171 12682.92 103.62 54847.15 88888.00 2013-06-20 00:12:49.125 171 12682.90 103.62 54847.15 88888.00 2013-06-20 00:12:49.250 171 12682.92 103.65 54847.12 88888.00 2013-06-20 00:12:49.375 171 12682.92 103.70 54847.15 88888.00 2013-06-20 00:12:49.500 171 12682.90 103.70 54847.15 88888.00 2013-06-20 00:12:49.625 171 12682.88 103.67 54847.12 88888.00 2013-06-20 00:12:49.750 171 12682.88 103.67 54847.12 88888.00 2013-06-20 00:12:49.875 171 12682.88 103.67 54847.12 88888.00 2013-06-20 00:12:50.000 171 12682.83 103.67 54847.12 88888.00 2013-06-20 00:12:50.125 171 12682.80 103.65 54847.12 88888.00 2013-06-20 00:12:50.250 171 12682.80 103.62 54847.12 88888.00 2013-06-20 00:12:50.375 171 12682.90 103.65 54847.10 88888.00 2013-06-20 00:12:50.500 171 12682.95 103.72 54847.12 88888.00 2013-06-20 00:12:50.625 171 12682.95 103.70 54847.15 88888.00 2013-06-20 00:12:50.750 171 12682.90 103.75 54847.15 88888.00 2013-06-20 00:12:50.875 171 12682.85 103.72 54847.15 88888.00 2013-06-20 00:12:51.000 171 12682.83 103.70 54847.15 88888.00 2013-06-20 00:12:51.125 171 12682.90 103.72 54847.15 88888.00 2013-06-20 00:12:51.250 171 12682.88 103.70 54847.15 88888.00 2013-06-20 00:12:51.375 171 12682.92 103.75 54847.18 88888.00 2013-06-20 00:12:51.500 171 12682.85 103.78 54847.20 88888.00 2013-06-20 00:12:51.625 171 12682.83 103.75 54847.18 88888.00 2013-06-20 00:12:51.750 171 12682.92 103.78 54847.15 88888.00 2013-06-20 00:12:51.875 171 12682.92 103.75 54847.18 88888.00 2013-06-20 00:12:52.000 171 12682.95 103.75 54847.18 88888.00 2013-06-20 00:12:52.125 171 12683.00 103.80 54847.18 88888.00 2013-06-20 00:12:52.250 171 12683.08 103.83 54847.20 88888.00 2013-06-20 00:12:52.375 171 12683.12 103.83 54847.20 88888.00 2013-06-20 00:12:52.500 171 12683.08 103.85 54847.20 88888.00 2013-06-20 00:12:52.625 171 12683.00 103.83 54847.18 88888.00 2013-06-20 00:12:52.750 171 12682.98 103.85 54847.15 88888.00 2013-06-20 00:12:52.875 171 12682.98 103.83 54847.12 88888.00 2013-06-20 00:12:53.000 171 12682.95 103.80 54847.12 88888.00 2013-06-20 00:12:53.125 171 12683.02 103.80 54847.15 88888.00 2013-06-20 00:12:53.250 171 12683.00 103.83 54847.12 88888.00 2013-06-20 00:12:53.375 171 12683.00 103.78 54847.12 88888.00 2013-06-20 00:12:53.500 171 12683.00 103.78 54847.15 88888.00 2013-06-20 00:12:53.625 171 12683.08 103.80 54847.18 88888.00 2013-06-20 00:12:53.750 171 12683.05 103.83 54847.18 88888.00 2013-06-20 00:12:53.875 171 12683.08 103.83 54847.18 88888.00 2013-06-20 00:12:54.000 171 12683.08 103.85 54847.15 88888.00 2013-06-20 00:12:54.125 171 12682.98 103.83 54847.15 88888.00 2013-06-20 00:12:54.250 171 12682.98 103.85 54847.15 88888.00 2013-06-20 00:12:54.375 171 12683.00 103.85 54847.12 88888.00 2013-06-20 00:12:54.500 171 12682.98 103.83 54847.12 88888.00 2013-06-20 00:12:54.625 171 12683.05 103.85 54847.15 88888.00 2013-06-20 00:12:54.750 171 12683.05 103.85 54847.15 88888.00 2013-06-20 00:12:54.875 171 12683.00 103.85 54847.15 88888.00 2013-06-20 00:12:55.000 171 12683.00 103.85 54847.15 88888.00 2013-06-20 00:12:55.125 171 12683.02 103.85 54847.15 88888.00 2013-06-20 00:12:55.250 171 12683.02 103.88 54847.18 88888.00 2013-06-20 00:12:55.375 171 12683.08 103.95 54847.20 88888.00 2013-06-20 00:12:55.500 171 12683.05 103.90 54847.15 88888.00 2013-06-20 00:12:55.625 171 12683.02 103.83 54847.15 88888.00 2013-06-20 00:12:55.750 171 12683.05 103.88 54847.15 88888.00 2013-06-20 00:12:55.875 171 12683.00 103.85 54847.12 88888.00 2013-06-20 00:12:56.000 171 12683.00 103.85 54847.15 88888.00 2013-06-20 00:12:56.125 171 12683.05 103.90 54847.18 88888.00 2013-06-20 00:12:56.250 171 12683.00 103.85 54847.18 88888.00 2013-06-20 00:12:56.375 171 12683.08 103.90 54847.18 88888.00 2013-06-20 00:12:56.500 171 12683.02 103.90 54847.18 88888.00 2013-06-20 00:12:56.625 171 12683.05 103.92 54847.20 88888.00 2013-06-20 00:12:56.750 171 12683.10 103.97 54847.22 88888.00 2013-06-20 00:12:56.875 171 12683.10 103.95 54847.20 88888.00 2013-06-20 00:12:57.000 171 12683.00 103.92 54847.18 88888.00 2013-06-20 00:12:57.125 171 12682.95 103.95 54847.20 88888.00 2013-06-20 00:12:57.250 171 12683.02 103.95 54847.22 88888.00 2013-06-20 00:12:57.375 171 12683.00 103.92 54847.20 88888.00 2013-06-20 00:12:57.500 171 12682.98 103.92 54847.18 88888.00 2013-06-20 00:12:57.625 171 12683.05 103.92 54847.18 88888.00 2013-06-20 00:12:57.750 171 12683.00 103.92 54847.15 88888.00 2013-06-20 00:12:57.875 171 12682.98 103.97 54847.20 88888.00 2013-06-20 00:12:58.000 171 12683.02 103.95 54847.18 88888.00 2013-06-20 00:12:58.125 171 12683.02 103.95 54847.18 88888.00 2013-06-20 00:12:58.250 171 12682.92 103.90 54847.15 88888.00 2013-06-20 00:12:58.375 171 12682.90 103.92 54847.12 88888.00 2013-06-20 00:12:58.500 171 12682.95 103.97 54847.20 88888.00 2013-06-20 00:12:58.625 171 12682.95 104.03 54847.20 88888.00 2013-06-20 00:12:58.750 171 12682.92 103.97 54847.18 88888.00 2013-06-20 00:12:58.875 171 12682.88 103.92 54847.18 88888.00 2013-06-20 00:12:59.000 171 12682.85 103.95 54847.18 88888.00 2013-06-20 00:12:59.125 171 12682.83 103.95 54847.18 88888.00 2013-06-20 00:12:59.250 171 12682.90 103.92 54847.20 88888.00 2013-06-20 00:12:59.375 171 12683.02 104.00 54847.20 88888.00 2013-06-20 00:12:59.500 171 12683.05 104.03 54847.20 88888.00 2013-06-20 00:12:59.625 171 12683.00 104.03 54847.20 88888.00 2013-06-20 00:12:59.750 171 12682.98 104.00 54847.18 88888.00 2013-06-20 00:12:59.875 171 12683.05 103.97 54847.18 88888.00 2013-06-20 00:13:00.000 171 12683.08 103.92 54847.15 88888.00 2013-06-20 00:13:00.125 171 12683.00 103.92 54847.12 88888.00 2013-06-20 00:13:00.250 171 12682.92 103.97 54847.15 88888.00 2013-06-20 00:13:00.375 171 12683.00 104.03 54847.18 88888.00 2013-06-20 00:13:00.500 171 12683.10 104.03 54847.18 88888.00 2013-06-20 00:13:00.625 171 12683.10 104.03 54847.18 88888.00 2013-06-20 00:13:00.750 171 12683.05 104.03 54847.18 88888.00 2013-06-20 00:13:00.875 171 12683.02 104.08 54847.18 88888.00 2013-06-20 00:13:01.000 171 12683.00 104.05 54847.18 88888.00 2013-06-20 00:13:01.125 171 12683.00 104.03 54847.18 88888.00 2013-06-20 00:13:01.250 171 12682.95 104.03 54847.18 88888.00 2013-06-20 00:13:01.375 171 12682.92 104.03 54847.15 88888.00 2013-06-20 00:13:01.500 171 12682.90 104.05 54847.15 88888.00 2013-06-20 00:13:01.625 171 12682.92 104.10 54847.18 88888.00 2013-06-20 00:13:01.750 171 12682.88 104.03 54847.15 88888.00 2013-06-20 00:13:01.875 171 12682.85 104.03 54847.18 88888.00 2013-06-20 00:13:02.000 171 12682.95 104.05 54847.20 88888.00 2013-06-20 00:13:02.125 171 12683.00 104.08 54847.20 88888.00 2013-06-20 00:13:02.250 171 12683.02 104.12 54847.20 88888.00 2013-06-20 00:13:02.375 171 12682.95 104.05 54847.15 88888.00 2013-06-20 00:13:02.500 171 12682.90 103.97 54847.10 88888.00 2013-06-20 00:13:02.625 171 12682.92 104.00 54847.12 88888.00 2013-06-20 00:13:02.750 171 12682.95 104.03 54847.15 88888.00 2013-06-20 00:13:02.875 171 12683.00 104.05 54847.15 88888.00 2013-06-20 00:13:03.000 171 12683.08 104.10 54847.15 88888.00 2013-06-20 00:13:03.125 171 12683.02 104.08 54847.15 88888.00 2013-06-20 00:13:03.250 171 12683.08 104.05 54847.15 88888.00 2013-06-20 00:13:03.375 171 12683.08 104.08 54847.15 88888.00 2013-06-20 00:13:03.500 171 12683.02 104.08 54847.15 88888.00 2013-06-20 00:13:03.625 171 12683.02 104.05 54847.18 88888.00 2013-06-20 00:13:03.750 171 12683.05 104.08 54847.20 88888.00 2013-06-20 00:13:03.875 171 12683.08 104.12 54847.20 88888.00 2013-06-20 00:13:04.000 171 12683.05 104.10 54847.18 88888.00 2013-06-20 00:13:04.125 171 12683.05 104.08 54847.18 88888.00 2013-06-20 00:13:04.250 171 12683.02 104.08 54847.20 88888.00 2013-06-20 00:13:04.375 171 12683.05 104.10 54847.18 88888.00 2013-06-20 00:13:04.500 171 12683.02 104.12 54847.20 88888.00 2013-06-20 00:13:04.625 171 12683.00 104.08 54847.20 88888.00 2013-06-20 00:13:04.750 171 12683.00 104.08 54847.20 88888.00 2013-06-20 00:13:04.875 171 12682.95 104.05 54847.20 88888.00 2013-06-20 00:13:05.000 171 12682.95 104.03 54847.18 88888.00 2013-06-20 00:13:05.125 171 12682.98 104.08 54847.20 88888.00 2013-06-20 00:13:05.250 171 12683.00 104.05 54847.18 88888.00 2013-06-20 00:13:05.375 171 12683.00 104.05 54847.20 88888.00 2013-06-20 00:13:05.500 171 12683.02 104.10 54847.22 88888.00 2013-06-20 00:13:05.625 171 12683.10 104.10 54847.18 88888.00 2013-06-20 00:13:05.750 171 12683.08 104.05 54847.15 88888.00 2013-06-20 00:13:05.875 171 12683.02 104.08 54847.15 88888.00 2013-06-20 00:13:06.000 171 12683.00 104.08 54847.15 88888.00 2013-06-20 00:13:06.125 171 12683.02 104.05 54847.18 88888.00 2013-06-20 00:13:06.250 171 12683.05 104.03 54847.18 88888.00 2013-06-20 00:13:06.375 171 12683.10 104.08 54847.18 88888.00 2013-06-20 00:13:06.500 171 12683.15 104.10 54847.18 88888.00 2013-06-20 00:13:06.625 171 12683.12 104.08 54847.15 88888.00 2013-06-20 00:13:06.750 171 12683.08 104.05 54847.12 88888.00 2013-06-20 00:13:06.875 171 12683.10 104.08 54847.12 88888.00 2013-06-20 00:13:07.000 171 12683.12 104.10 54847.18 88888.00 2013-06-20 00:13:07.125 171 12683.12 104.10 54847.18 88888.00 2013-06-20 00:13:07.250 171 12683.08 104.08 54847.18 88888.00 2013-06-20 00:13:07.375 171 12683.08 104.05 54847.15 88888.00 2013-06-20 00:13:07.500 171 12683.12 104.08 54847.22 88888.00 2013-06-20 00:13:07.625 171 12683.12 104.10 54847.22 88888.00 2013-06-20 00:13:07.750 171 12683.05 104.05 54847.20 88888.00 2013-06-20 00:13:07.875 171 12683.12 104.10 54847.22 88888.00 2013-06-20 00:13:08.000 171 12683.15 104.15 54847.20 88888.00 2013-06-20 00:13:08.125 171 12683.17 104.15 54847.22 88888.00 2013-06-20 00:13:08.250 171 12683.12 104.08 54847.20 88888.00 2013-06-20 00:13:08.375 171 12683.10 104.00 54847.15 88888.00 2013-06-20 00:13:08.500 171 12683.10 104.03 54847.18 88888.00 2013-06-20 00:13:08.625 171 12683.10 104.08 54847.20 88888.00 2013-06-20 00:13:08.750 171 12683.08 104.10 54847.20 88888.00 2013-06-20 00:13:08.875 171 12683.12 104.08 54847.20 88888.00 2013-06-20 00:13:09.000 171 12683.15 104.03 54847.15 88888.00 2013-06-20 00:13:09.125 171 12683.15 104.03 54847.15 88888.00 2013-06-20 00:13:09.250 171 12683.12 104.03 54847.20 88888.00 2013-06-20 00:13:09.375 171 12683.10 104.05 54847.20 88888.00 2013-06-20 00:13:09.500 171 12683.08 104.05 54847.20 88888.00 2013-06-20 00:13:09.625 171 12683.05 104.03 54847.18 88888.00 2013-06-20 00:13:09.750 171 12683.02 104.03 54847.18 88888.00 2013-06-20 00:13:09.875 171 12683.05 104.05 54847.20 88888.00 2013-06-20 00:13:10.000 171 12683.12 104.05 54847.22 88888.00 2013-06-20 00:13:10.125 171 12683.12 104.03 54847.22 88888.00 2013-06-20 00:13:10.250 171 12683.00 104.00 54847.20 88888.00 2013-06-20 00:13:10.375 171 12683.02 104.03 54847.20 88888.00 2013-06-20 00:13:10.500 171 12683.08 104.08 54847.20 88888.00 2013-06-20 00:13:10.625 171 12683.08 104.05 54847.22 88888.00 2013-06-20 00:13:10.750 171 12683.05 104.03 54847.20 88888.00 2013-06-20 00:13:10.875 171 12683.05 104.03 54847.20 88888.00 2013-06-20 00:13:11.000 171 12683.08 104.00 54847.20 88888.00 2013-06-20 00:13:11.125 171 12683.08 104.03 54847.22 88888.00 2013-06-20 00:13:11.250 171 12683.05 104.00 54847.15 88888.00 2013-06-20 00:13:11.375 171 12683.10 104.03 54847.15 88888.00 2013-06-20 00:13:11.500 171 12683.02 104.03 54847.18 88888.00 2013-06-20 00:13:11.625 171 12683.10 104.08 54847.22 88888.00 2013-06-20 00:13:11.750 171 12683.15 104.05 54847.20 88888.00 2013-06-20 00:13:11.875 171 12683.17 104.03 54847.18 88888.00 2013-06-20 00:13:12.000 171 12683.23 104.03 54847.18 88888.00 2013-06-20 00:13:12.125 171 12683.23 104.03 54847.18 88888.00 2013-06-20 00:13:12.250 171 12683.17 104.03 54847.22 88888.00 2013-06-20 00:13:12.375 171 12683.17 104.00 54847.18 88888.00 2013-06-20 00:13:12.500 171 12683.12 103.97 54847.15 88888.00 2013-06-20 00:13:12.625 171 12683.15 104.03 54847.18 88888.00 2013-06-20 00:13:12.750 171 12683.15 104.03 54847.18 88888.00 2013-06-20 00:13:12.875 171 12683.10 104.00 54847.18 88888.00 2013-06-20 00:13:13.000 171 12683.10 104.00 54847.18 88888.00 2013-06-20 00:13:13.125 171 12683.12 104.03 54847.20 88888.00 2013-06-20 00:13:13.250 171 12683.10 104.00 54847.12 88888.00 2013-06-20 00:13:13.375 171 12683.08 104.00 54847.12 88888.00 2013-06-20 00:13:13.500 171 12683.12 104.00 54847.12 88888.00 2013-06-20 00:13:13.625 171 12683.17 104.03 54847.18 88888.00 2013-06-20 00:13:13.750 171 12683.17 104.03 54847.18 88888.00 2013-06-20 00:13:13.875 171 12683.15 104.03 54847.18 88888.00 2013-06-20 00:13:14.000 171 12683.15 103.97 54847.12 88888.00 2013-06-20 00:13:14.125 171 12683.17 103.97 54847.12 88888.00 2013-06-20 00:13:14.250 171 12683.23 104.03 54847.18 88888.00 2013-06-20 00:13:14.375 171 12683.25 104.05 54847.18 88888.00 2013-06-20 00:13:14.500 171 12683.20 104.03 54847.18 88888.00 2013-06-20 00:13:14.625 171 12683.20 104.00 54847.18 88888.00 2013-06-20 00:13:14.750 171 12683.27 104.00 54847.18 88888.00 2013-06-20 00:13:14.875 171 12683.33 104.00 54847.18 88888.00 2013-06-20 00:13:15.000 171 12683.33 103.97 54847.15 88888.00 2013-06-20 00:13:15.125 171 12683.33 104.00 54847.18 88888.00 2013-06-20 00:13:15.250 171 12683.30 104.03 54847.18 88888.00 2013-06-20 00:13:15.375 171 12683.30 104.00 54847.15 88888.00 2013-06-20 00:13:15.500 171 12683.25 103.92 54847.15 88888.00 2013-06-20 00:13:15.625 171 12683.30 103.90 54847.18 88888.00 2013-06-20 00:13:15.750 171 12683.30 103.92 54847.15 88888.00 2013-06-20 00:13:15.875 171 12683.33 103.97 54847.20 88888.00 2013-06-20 00:13:16.000 171 12683.30 103.97 54847.18 88888.00 2013-06-20 00:13:16.125 171 12683.23 103.95 54847.20 88888.00 2013-06-20 00:13:16.250 171 12683.17 103.90 54847.22 88888.00 2013-06-20 00:13:16.375 171 12683.17 103.92 54847.25 88888.00 2013-06-20 00:13:16.500 171 12683.17 103.92 54847.22 88888.00 2013-06-20 00:13:16.625 171 12683.17 103.92 54847.22 88888.00 2013-06-20 00:13:16.750 171 12683.15 103.88 54847.20 88888.00 2013-06-20 00:13:16.875 171 12683.20 103.92 54847.20 88888.00 2013-06-20 00:13:17.000 171 12683.25 103.92 54847.20 88888.00 2013-06-20 00:13:17.125 171 12683.23 103.92 54847.20 88888.00 2013-06-20 00:13:17.250 171 12683.25 103.88 54847.20 88888.00 2013-06-20 00:13:17.375 171 12683.30 103.90 54847.18 88888.00 2013-06-20 00:13:17.500 171 12683.30 103.90 54847.20 88888.00 2013-06-20 00:13:17.625 171 12683.35 103.88 54847.18 88888.00 2013-06-20 00:13:17.750 171 12683.30 103.88 54847.18 88888.00 2013-06-20 00:13:17.875 171 12683.25 103.88 54847.18 88888.00 2013-06-20 00:13:18.000 171 12683.30 103.92 54847.22 88888.00 2013-06-20 00:13:18.125 171 12683.40 103.95 54847.22 88888.00 2013-06-20 00:13:18.250 171 12683.35 103.90 54847.18 88888.00 2013-06-20 00:13:18.375 171 12683.27 103.90 54847.15 88888.00 2013-06-20 00:13:18.500 171 12683.30 103.95 54847.20 88888.00 2013-06-20 00:13:18.625 171 12683.33 103.90 54847.18 88888.00 2013-06-20 00:13:18.750 171 12683.27 103.85 54847.15 88888.00 2013-06-20 00:13:18.875 171 12683.27 103.83 54847.12 88888.00 2013-06-20 00:13:19.000 171 12683.30 103.90 54847.15 88888.00 2013-06-20 00:13:19.125 171 12683.35 103.92 54847.20 88888.00 2013-06-20 00:13:19.250 171 12683.30 103.90 54847.20 88888.00 2013-06-20 00:13:19.375 171 12683.27 103.85 54847.15 88888.00 2013-06-20 00:13:19.500 171 12683.33 103.90 54847.15 88888.00 2013-06-20 00:13:19.625 171 12683.35 103.95 54847.18 88888.00 2013-06-20 00:13:19.750 171 12683.40 103.97 54847.20 88888.00 2013-06-20 00:13:19.875 171 12683.45 103.92 54847.20 88888.00 2013-06-20 00:13:20.000 171 12683.45 103.95 54847.22 88888.00 2013-06-20 00:13:20.125 171 12683.42 103.95 54847.25 88888.00 2013-06-20 00:13:20.250 171 12683.33 103.92 54847.20 88888.00 2013-06-20 00:13:20.375 171 12683.33 103.95 54847.20 88888.00 2013-06-20 00:13:20.500 171 12683.33 103.92 54847.15 88888.00 2013-06-20 00:13:20.625 171 12683.38 103.90 54847.15 88888.00 2013-06-20 00:13:20.750 171 12683.38 103.88 54847.18 88888.00 2013-06-20 00:13:20.875 171 12683.38 103.88 54847.18 88888.00 2013-06-20 00:13:21.000 171 12683.40 103.88 54847.18 88888.00 2013-06-20 00:13:21.125 171 12683.45 103.90 54847.18 88888.00 2013-06-20 00:13:21.250 171 12683.45 103.85 54847.18 88888.00 2013-06-20 00:13:21.375 171 12683.42 103.85 54847.18 88888.00 2013-06-20 00:13:21.500 171 12683.35 103.88 54847.20 88888.00 2013-06-20 00:13:21.625 171 12683.48 103.88 54847.20 88888.00 2013-06-20 00:13:21.750 171 12683.52 103.90 54847.18 88888.00 2013-06-20 00:13:21.875 171 12683.52 103.90 54847.20 88888.00 2013-06-20 00:13:22.000 171 12683.48 103.90 54847.20 88888.00 2013-06-20 00:13:22.125 171 12683.48 103.85 54847.18 88888.00 2013-06-20 00:13:22.250 171 12683.45 103.85 54847.20 88888.00 2013-06-20 00:13:22.375 171 12683.48 103.88 54847.22 88888.00 2013-06-20 00:13:22.500 171 12683.48 103.85 54847.18 88888.00 2013-06-20 00:13:22.625 171 12683.45 103.83 54847.18 88888.00 2013-06-20 00:13:22.750 171 12683.52 103.85 54847.18 88888.00 2013-06-20 00:13:22.875 171 12683.52 103.85 54847.15 88888.00 2013-06-20 00:13:23.000 171 12683.52 103.83 54847.15 88888.00 2013-06-20 00:13:23.125 171 12683.55 103.83 54847.18 88888.00 2013-06-20 00:13:23.250 171 12683.58 103.80 54847.18 88888.00 2013-06-20 00:13:23.375 171 12683.58 103.83 54847.20 88888.00 2013-06-20 00:13:23.500 171 12683.55 103.85 54847.20 88888.00 2013-06-20 00:13:23.625 171 12683.52 103.83 54847.20 88888.00 2013-06-20 00:13:23.750 171 12683.52 103.83 54847.20 88888.00 2013-06-20 00:13:23.875 171 12683.50 103.88 54847.20 88888.00 2013-06-20 00:13:24.000 171 12683.52 103.90 54847.20 88888.00 2013-06-20 00:13:24.125 171 12683.55 103.88 54847.18 88888.00 2013-06-20 00:13:24.250 171 12683.62 103.85 54847.15 88888.00 2013-06-20 00:13:24.375 171 12683.70 103.85 54847.18 88888.00 2013-06-20 00:13:24.500 171 12683.70 103.90 54847.18 88888.00 2013-06-20 00:13:24.625 171 12683.60 103.88 54847.18 88888.00 2013-06-20 00:13:24.750 171 12683.48 103.85 54847.18 88888.00 2013-06-20 00:13:24.875 171 12683.55 103.85 54847.15 88888.00 2013-06-20 00:13:25.000 171 12683.62 103.83 54847.15 88888.00 2013-06-20 00:13:25.125 171 12683.60 103.83 54847.18 88888.00 2013-06-20 00:13:25.250 171 12683.55 103.83 54847.15 88888.00 2013-06-20 00:13:25.375 171 12683.52 103.88 54847.18 88888.00 2013-06-20 00:13:25.500 171 12683.50 103.83 54847.18 88888.00 2013-06-20 00:13:25.625 171 12683.48 103.80 54847.15 88888.00 2013-06-20 00:13:25.750 171 12683.55 103.85 54847.15 88888.00 2013-06-20 00:13:25.875 171 12683.62 103.85 54847.18 88888.00 2013-06-20 00:13:26.000 171 12683.60 103.80 54847.18 88888.00 2013-06-20 00:13:26.125 171 12683.55 103.80 54847.18 88888.00 2013-06-20 00:13:26.250 171 12683.50 103.80 54847.18 88888.00 2013-06-20 00:13:26.375 171 12683.52 103.85 54847.18 88888.00 2013-06-20 00:13:26.500 171 12683.55 103.85 54847.18 88888.00 2013-06-20 00:13:26.625 171 12683.58 103.90 54847.18 88888.00 2013-06-20 00:13:26.750 171 12683.62 103.92 54847.20 88888.00 2013-06-20 00:13:26.875 171 12683.65 103.88 54847.22 88888.00 2013-06-20 00:13:27.000 171 12683.62 103.80 54847.18 88888.00 2013-06-20 00:13:27.125 171 12683.65 103.80 54847.18 88888.00 2013-06-20 00:13:27.250 171 12683.73 103.80 54847.15 88888.00 2013-06-20 00:13:27.375 171 12683.77 103.80 54847.18 88888.00 2013-06-20 00:13:27.500 171 12683.75 103.80 54847.18 88888.00 2013-06-20 00:13:27.625 171 12683.75 103.85 54847.20 88888.00 2013-06-20 00:13:27.750 171 12683.85 103.90 54847.22 88888.00 2013-06-20 00:13:27.875 171 12683.83 103.85 54847.18 88888.00 2013-06-20 00:13:28.000 171 12683.80 103.78 54847.18 88888.00 2013-06-20 00:13:28.125 171 12683.75 103.80 54847.20 88888.00 2013-06-20 00:13:28.250 171 12683.75 103.83 54847.22 88888.00 2013-06-20 00:13:28.375 171 12683.85 103.85 54847.20 88888.00 2013-06-20 00:13:28.500 171 12683.85 103.83 54847.20 88888.00 2013-06-20 00:13:28.625 171 12683.85 103.85 54847.22 88888.00 2013-06-20 00:13:28.750 171 12683.85 103.80 54847.22 88888.00 2013-06-20 00:13:28.875 171 12683.75 103.80 54847.22 88888.00 2013-06-20 00:13:29.000 171 12683.67 103.80 54847.20 88888.00 2013-06-20 00:13:29.125 171 12683.65 103.80 54847.20 88888.00 2013-06-20 00:13:29.250 171 12683.65 103.78 54847.22 88888.00 2013-06-20 00:13:29.375 171 12683.70 103.80 54847.20 88888.00 2013-06-20 00:13:29.500 171 12683.73 103.78 54847.18 88888.00 2013-06-20 00:13:29.625 171 12683.77 103.78 54847.18 88888.00 2013-06-20 00:13:29.750 171 12683.80 103.78 54847.18 88888.00 2013-06-20 00:13:29.875 171 12683.75 103.72 54847.18 88888.00 2013-06-20 00:13:30.000 171 12683.70 103.75 54847.15 88888.00 2013-06-20 00:13:30.125 171 12683.73 103.75 54847.15 88888.00 2013-06-20 00:13:30.250 171 12683.75 103.65 54847.12 88888.00 2013-06-20 00:13:30.375 171 12683.83 103.67 54847.15 88888.00 2013-06-20 00:13:30.500 171 12683.88 103.75 54847.20 88888.00 2013-06-20 00:13:30.625 171 12683.85 103.78 54847.20 88888.00 2013-06-20 00:13:30.750 171 12683.80 103.72 54847.18 88888.00 2013-06-20 00:13:30.875 171 12683.77 103.67 54847.20 88888.00 2013-06-20 00:13:31.000 171 12683.77 103.70 54847.20 88888.00 2013-06-20 00:13:31.125 171 12683.67 103.70 54847.20 88888.00 2013-06-20 00:13:31.250 171 12683.70 103.70 54847.20 88888.00 2013-06-20 00:13:31.375 171 12683.80 103.70 54847.20 88888.00 2013-06-20 00:13:31.500 171 12683.85 103.75 54847.22 88888.00 2013-06-20 00:13:31.625 171 12683.88 103.78 54847.20 88888.00 2013-06-20 00:13:31.750 171 12683.88 103.72 54847.20 88888.00 2013-06-20 00:13:31.875 171 12683.88 103.70 54847.20 88888.00 2013-06-20 00:13:32.000 171 12683.90 103.72 54847.20 88888.00 2013-06-20 00:13:32.125 171 12683.95 103.72 54847.20 88888.00 2013-06-20 00:13:32.250 171 12683.88 103.70 54847.20 88888.00 2013-06-20 00:13:32.375 171 12683.85 103.75 54847.20 88888.00 2013-06-20 00:13:32.500 171 12683.85 103.72 54847.18 88888.00 2013-06-20 00:13:32.625 171 12683.83 103.70 54847.18 88888.00 2013-06-20 00:13:32.750 171 12683.85 103.75 54847.20 88888.00 2013-06-20 00:13:32.875 171 12683.90 103.78 54847.20 88888.00 2013-06-20 00:13:33.000 171 12683.88 103.80 54847.18 88888.00 2013-06-20 00:13:33.125 171 12683.85 103.72 54847.18 88888.00 2013-06-20 00:13:33.250 171 12683.83 103.70 54847.15 88888.00 2013-06-20 00:13:33.375 171 12683.85 103.70 54847.15 88888.00 2013-06-20 00:13:33.500 171 12683.85 103.72 54847.18 88888.00 2013-06-20 00:13:33.625 171 12683.85 103.70 54847.18 88888.00 2013-06-20 00:13:33.750 171 12683.83 103.70 54847.18 88888.00 2013-06-20 00:13:33.875 171 12683.83 103.70 54847.20 88888.00 2013-06-20 00:13:34.000 171 12683.92 103.72 54847.20 88888.00 2013-06-20 00:13:34.125 171 12683.92 103.72 54847.22 88888.00 2013-06-20 00:13:34.250 171 12683.88 103.65 54847.20 88888.00 2013-06-20 00:13:34.375 171 12683.85 103.67 54847.18 88888.00 2013-06-20 00:13:34.500 171 12683.85 103.67 54847.20 88888.00 2013-06-20 00:13:34.625 171 12683.80 103.60 54847.18 88888.00 2013-06-20 00:13:34.750 171 12683.77 103.55 54847.18 88888.00 2013-06-20 00:13:34.875 171 12683.85 103.60 54847.20 88888.00 2013-06-20 00:13:35.000 171 12683.95 103.65 54847.20 88888.00 2013-06-20 00:13:35.125 171 12683.98 103.67 54847.22 88888.00 2013-06-20 00:13:35.250 171 12684.00 103.67 54847.22 88888.00 2013-06-20 00:13:35.375 171 12684.00 103.67 54847.22 88888.00 2013-06-20 00:13:35.500 171 12683.98 103.70 54847.22 88888.00 2013-06-20 00:13:35.625 171 12684.02 103.72 54847.22 88888.00 2013-06-20 00:13:35.750 171 12684.05 103.72 54847.22 88888.00 2013-06-20 00:13:35.875 171 12684.05 103.70 54847.22 88888.00 2013-06-20 00:13:36.000 171 12684.02 103.65 54847.20 88888.00 2013-06-20 00:13:36.125 171 12684.05 103.65 54847.22 88888.00 2013-06-20 00:13:36.250 171 12684.12 103.72 54847.25 88888.00 2013-06-20 00:13:36.375 171 12684.17 103.75 54847.25 88888.00 2013-06-20 00:13:36.500 171 12684.17 103.75 54847.28 88888.00 2013-06-20 00:13:36.625 171 12684.08 103.70 54847.25 88888.00 2013-06-20 00:13:36.750 171 12684.02 103.70 54847.25 88888.00 2013-06-20 00:13:36.875 171 12684.02 103.72 54847.25 88888.00 2013-06-20 00:13:37.000 171 12684.05 103.70 54847.22 88888.00 2013-06-20 00:13:37.125 171 12684.02 103.65 54847.22 88888.00 2013-06-20 00:13:37.250 171 12684.00 103.60 54847.20 88888.00 2013-06-20 00:13:37.375 171 12683.98 103.53 54847.15 88888.00 2013-06-20 00:13:37.500 171 12683.92 103.55 54847.18 88888.00 2013-06-20 00:13:37.625 171 12683.95 103.58 54847.25 88888.00 2013-06-20 00:13:37.750 171 12684.02 103.55 54847.22 88888.00 2013-06-20 00:13:37.875 171 12684.08 103.60 54847.18 88888.00 2013-06-20 00:13:38.000 171 12684.10 103.62 54847.20 88888.00 2013-06-20 00:13:38.125 171 12684.15 103.62 54847.22 88888.00 2013-06-20 00:13:38.250 171 12684.17 103.65 54847.22 88888.00 2013-06-20 00:13:38.375 171 12684.12 103.62 54847.20 88888.00 2013-06-20 00:13:38.500 171 12684.08 103.58 54847.20 88888.00 2013-06-20 00:13:38.625 171 12684.12 103.58 54847.20 88888.00 2013-06-20 00:13:38.750 171 12684.17 103.58 54847.20 88888.00 2013-06-20 00:13:38.875 171 12684.15 103.60 54847.20 88888.00 2013-06-20 00:13:39.000 171 12684.17 103.60 54847.22 88888.00 2013-06-20 00:13:39.125 171 12684.15 103.62 54847.22 88888.00 2013-06-20 00:13:39.250 171 12684.20 103.58 54847.25 88888.00 2013-06-20 00:13:39.375 171 12684.27 103.58 54847.25 88888.00 2013-06-20 00:13:39.500 171 12684.25 103.60 54847.25 88888.00 2013-06-20 00:13:39.625 171 12684.20 103.58 54847.25 88888.00 2013-06-20 00:13:39.750 171 12684.20 103.58 54847.25 88888.00 2013-06-20 00:13:39.875 171 12684.25 103.60 54847.28 88888.00 2013-06-20 00:13:40.000 171 12684.27 103.55 54847.25 88888.00 2013-06-20 00:13:40.125 171 12684.23 103.50 54847.25 88888.00 2013-06-20 00:13:40.250 171 12684.17 103.53 54847.25 88888.00 2013-06-20 00:13:40.375 171 12684.20 103.62 54847.25 88888.00 2013-06-20 00:13:40.500 171 12684.25 103.65 54847.28 88888.00 2013-06-20 00:13:40.625 171 12684.25 103.60 54847.30 88888.00 2013-06-20 00:13:40.750 171 12684.25 103.55 54847.28 88888.00 2013-06-20 00:13:40.875 171 12684.33 103.58 54847.30 88888.00 2013-06-20 00:13:41.000 171 12684.27 103.60 54847.30 88888.00 2013-06-20 00:13:41.125 171 12684.17 103.55 54847.30 88888.00 2013-06-20 00:13:41.250 171 12684.20 103.45 54847.28 88888.00 2013-06-20 00:13:41.375 171 12684.27 103.50 54847.28 88888.00 2013-06-20 00:13:41.500 171 12684.27 103.50 54847.25 88888.00 2013-06-20 00:13:41.625 171 12684.33 103.58 54847.28 88888.00 2013-06-20 00:13:41.750 171 12684.27 103.60 54847.25 88888.00 2013-06-20 00:13:41.875 171 12684.23 103.53 54847.22 88888.00 2013-06-20 00:13:42.000 171 12684.25 103.50 54847.20 88888.00 2013-06-20 00:13:42.125 171 12684.33 103.53 54847.20 88888.00 2013-06-20 00:13:42.250 171 12684.40 103.50 54847.22 88888.00 2013-06-20 00:13:42.375 171 12684.38 103.50 54847.18 88888.00 2013-06-20 00:13:42.500 171 12684.30 103.47 54847.20 88888.00 2013-06-20 00:13:42.625 171 12684.27 103.45 54847.22 88888.00 2013-06-20 00:13:42.750 171 12684.27 103.45 54847.22 88888.00 2013-06-20 00:13:42.875 171 12684.30 103.47 54847.22 88888.00 2013-06-20 00:13:43.000 171 12684.35 103.47 54847.25 88888.00 2013-06-20 00:13:43.125 171 12684.40 103.50 54847.28 88888.00 2013-06-20 00:13:43.250 171 12684.42 103.50 54847.28 88888.00 2013-06-20 00:13:43.375 171 12684.42 103.55 54847.28 88888.00 2013-06-20 00:13:43.500 171 12684.40 103.50 54847.28 88888.00 2013-06-20 00:13:43.625 171 12684.33 103.45 54847.25 88888.00 2013-06-20 00:13:43.750 171 12684.33 103.45 54847.28 88888.00 2013-06-20 00:13:43.875 171 12684.42 103.47 54847.30 88888.00 2013-06-20 00:13:44.000 171 12684.45 103.45 54847.25 88888.00 2013-06-20 00:13:44.125 171 12684.42 103.45 54847.25 88888.00 2013-06-20 00:13:44.250 171 12684.30 103.42 54847.28 88888.00 2013-06-20 00:13:44.375 171 12684.27 103.40 54847.22 88888.00 2013-06-20 00:13:44.500 171 12684.35 103.45 54847.30 88888.00 2013-06-20 00:13:44.625 171 12684.40 103.47 54847.28 88888.00 2013-06-20 00:13:44.750 171 12684.35 103.47 54847.22 88888.00 2013-06-20 00:13:44.875 171 12684.30 103.42 54847.25 88888.00 2013-06-20 00:13:45.000 171 12684.23 103.40 54847.25 88888.00 2013-06-20 00:13:45.125 171 12684.23 103.47 54847.30 88888.00 2013-06-20 00:13:45.250 171 12684.25 103.45 54847.28 88888.00 2013-06-20 00:13:45.375 171 12684.25 103.38 54847.22 88888.00 2013-06-20 00:13:45.500 171 12684.33 103.40 54847.22 88888.00 2013-06-20 00:13:45.625 171 12684.35 103.42 54847.28 88888.00 2013-06-20 00:13:45.750 171 12684.38 103.42 54847.28 88888.00 2013-06-20 00:13:45.875 171 12684.35 103.40 54847.30 88888.00 2013-06-20 00:13:46.000 171 12684.40 103.40 54847.28 88888.00 2013-06-20 00:13:46.125 171 12684.40 103.38 54847.28 88888.00 2013-06-20 00:13:46.250 171 12684.33 103.33 54847.28 88888.00 2013-06-20 00:13:46.375 171 12684.25 103.33 54847.25 88888.00 2013-06-20 00:13:46.500 171 12684.27 103.38 54847.30 88888.00 2013-06-20 00:13:46.625 171 12684.35 103.38 54847.28 88888.00 2013-06-20 00:13:46.750 171 12684.35 103.35 54847.28 88888.00 2013-06-20 00:13:46.875 171 12684.38 103.38 54847.28 88888.00 2013-06-20 00:13:47.000 171 12684.35 103.42 54847.32 88888.00 2013-06-20 00:13:47.125 171 12684.35 103.45 54847.30 88888.00 2013-06-20 00:13:47.250 171 12684.33 103.42 54847.32 88888.00 2013-06-20 00:13:47.375 171 12684.42 103.47 54847.38 88888.00 2013-06-20 00:13:47.500 171 12684.45 103.45 54847.40 88888.00 2013-06-20 00:13:47.625 171 12684.40 103.40 54847.32 88888.00 2013-06-20 00:13:47.750 171 12684.38 103.40 54847.28 88888.00 2013-06-20 00:13:47.875 171 12684.40 103.40 54847.28 88888.00 2013-06-20 00:13:48.000 171 12684.45 103.38 54847.30 88888.00 2013-06-20 00:13:48.125 171 12684.40 103.40 54847.32 88888.00 2013-06-20 00:13:48.250 171 12684.38 103.42 54847.32 88888.00 2013-06-20 00:13:48.375 171 12684.42 103.45 54847.32 88888.00 2013-06-20 00:13:48.500 171 12684.38 103.38 54847.30 88888.00 2013-06-20 00:13:48.625 171 12684.38 103.40 54847.30 88888.00 2013-06-20 00:13:48.750 171 12684.40 103.40 54847.30 88888.00 2013-06-20 00:13:48.875 171 12684.40 103.38 54847.32 88888.00 2013-06-20 00:13:49.000 171 12684.42 103.40 54847.38 88888.00 2013-06-20 00:13:49.125 171 12684.45 103.40 54847.38 88888.00 2013-06-20 00:13:49.250 171 12684.48 103.38 54847.35 88888.00 2013-06-20 00:13:49.375 171 12684.50 103.35 54847.30 88888.00 2013-06-20 00:13:49.500 171 12684.52 103.35 54847.32 88888.00 2013-06-20 00:13:49.625 171 12684.58 103.35 54847.32 88888.00 2013-06-20 00:13:49.750 171 12684.60 103.35 54847.35 88888.00 2013-06-20 00:13:49.875 171 12684.60 103.35 54847.35 88888.00 2013-06-20 00:13:50.000 171 12684.60 103.38 54847.35 88888.00 2013-06-20 00:13:50.125 171 12684.58 103.40 54847.40 88888.00 2013-06-20 00:13:50.250 171 12684.48 103.35 54847.38 88888.00 2013-06-20 00:13:50.375 171 12684.52 103.35 54847.38 88888.00 2013-06-20 00:13:50.500 171 12684.60 103.35 54847.35 88888.00 2013-06-20 00:13:50.625 171 12684.52 103.33 54847.35 88888.00 2013-06-20 00:13:50.750 171 12684.45 103.33 54847.38 88888.00 2013-06-20 00:13:50.875 171 12684.42 103.28 54847.35 88888.00 2013-06-20 00:13:51.000 171 12684.45 103.28 54847.35 88888.00 2013-06-20 00:13:51.125 171 12684.40 103.33 54847.38 88888.00 2013-06-20 00:13:51.250 171 12684.40 103.33 54847.43 88888.00 2013-06-20 00:13:51.375 171 12684.48 103.35 54847.40 88888.00 2013-06-20 00:13:51.500 171 12684.55 103.33 54847.40 88888.00 2013-06-20 00:13:51.625 171 12684.60 103.30 54847.38 88888.00 2013-06-20 00:13:51.750 171 12684.55 103.30 54847.38 88888.00 2013-06-20 00:13:51.875 171 12684.60 103.28 54847.40 88888.00 2013-06-20 00:13:52.000 171 12684.67 103.25 54847.40 88888.00 2013-06-20 00:13:52.125 171 12684.62 103.28 54847.40 88888.00 2013-06-20 00:13:52.250 171 12684.50 103.22 54847.38 88888.00 2013-06-20 00:13:52.375 171 12684.52 103.22 54847.35 88888.00 2013-06-20 00:13:52.500 171 12684.55 103.22 54847.40 88888.00 2013-06-20 00:13:52.625 171 12684.55 103.22 54847.40 88888.00 2013-06-20 00:13:52.750 171 12684.52 103.22 54847.43 88888.00 2013-06-20 00:13:52.875 171 12684.50 103.22 54847.40 88888.00 2013-06-20 00:13:53.000 171 12684.48 103.22 54847.38 88888.00 2013-06-20 00:13:53.125 171 12684.50 103.22 54847.43 88888.00 2013-06-20 00:13:53.250 171 12684.50 103.20 54847.45 88888.00 2013-06-20 00:13:53.375 171 12684.55 103.22 54847.43 88888.00 2013-06-20 00:13:53.500 171 12684.55 103.22 54847.43 88888.00 2013-06-20 00:13:53.625 171 12684.58 103.22 54847.40 88888.00 2013-06-20 00:13:53.750 171 12684.58 103.25 54847.40 88888.00 2013-06-20 00:13:53.875 171 12684.55 103.22 54847.40 88888.00 2013-06-20 00:13:54.000 171 12684.58 103.20 54847.38 88888.00 2013-06-20 00:13:54.125 171 12684.58 103.20 54847.38 88888.00 2013-06-20 00:13:54.250 171 12684.58 103.25 54847.45 88888.00 2013-06-20 00:13:54.375 171 12684.70 103.33 54847.50 88888.00 2013-06-20 00:13:54.500 171 12684.65 103.30 54847.43 88888.00 2013-06-20 00:13:54.625 171 12684.48 103.20 54847.40 88888.00 2013-06-20 00:13:54.750 171 12684.50 103.20 54847.38 88888.00 2013-06-20 00:13:54.875 171 12684.60 103.17 54847.35 88888.00 2013-06-20 00:13:55.000 171 12684.70 103.20 54847.35 88888.00 2013-06-20 00:13:55.125 171 12684.67 103.20 54847.43 88888.00 2013-06-20 00:13:55.250 171 12684.60 103.20 54847.43 88888.00 2013-06-20 00:13:55.375 171 12684.55 103.20 54847.35 88888.00 2013-06-20 00:13:55.500 171 12684.50 103.15 54847.35 88888.00 2013-06-20 00:13:55.625 171 12684.52 103.12 54847.35 88888.00 2013-06-20 00:13:55.750 171 12684.55 103.12 54847.38 88888.00 2013-06-20 00:13:55.875 171 12684.58 103.17 54847.43 88888.00 2013-06-20 00:13:56.000 171 12684.52 103.17 54847.43 88888.00 2013-06-20 00:13:56.125 171 12684.50 103.17 54847.40 88888.00 2013-06-20 00:13:56.250 171 12684.52 103.15 54847.43 88888.00 2013-06-20 00:13:56.375 171 12684.62 103.17 54847.40 88888.00 2013-06-20 00:13:56.500 171 12684.62 103.17 54847.43 88888.00 2013-06-20 00:13:56.625 171 12684.70 103.17 54847.43 88888.00 2013-06-20 00:13:56.750 171 12684.70 103.20 54847.45 88888.00 2013-06-20 00:13:56.875 171 12684.60 103.20 54847.47 88888.00 2013-06-20 00:13:57.000 171 12684.55 103.17 54847.43 88888.00 2013-06-20 00:13:57.125 171 12684.55 103.15 54847.45 88888.00 2013-06-20 00:13:57.250 171 12684.55 103.12 54847.47 88888.00 2013-06-20 00:13:57.375 171 12684.60 103.17 54847.50 88888.00 2013-06-20 00:13:57.500 171 12684.62 103.17 54847.47 88888.00 2013-06-20 00:13:57.625 171 12684.62 103.20 54847.47 88888.00 2013-06-20 00:13:57.750 171 12684.62 103.17 54847.45 88888.00 2013-06-20 00:13:57.875 171 12684.58 103.15 54847.47 88888.00 2013-06-20 00:13:58.000 171 12684.60 103.15 54847.47 88888.00 2013-06-20 00:13:58.125 171 12684.65 103.12 54847.47 88888.00 2013-06-20 00:13:58.250 171 12684.60 103.12 54847.47 88888.00 2013-06-20 00:13:58.375 171 12684.60 103.15 54847.50 88888.00 2013-06-20 00:13:58.500 171 12684.52 103.15 54847.50 88888.00 2013-06-20 00:13:58.625 171 12684.50 103.10 54847.50 88888.00 2013-06-20 00:13:58.750 171 12684.52 103.12 54847.50 88888.00 2013-06-20 00:13:58.875 171 12684.50 103.15 54847.53 88888.00 2013-06-20 00:13:59.000 171 12684.52 103.12 54847.50 88888.00 2013-06-20 00:13:59.125 171 12684.55 103.10 54847.47 88888.00 2013-06-20 00:13:59.250 171 12684.55 103.10 54847.47 88888.00 2013-06-20 00:13:59.375 171 12684.60 103.12 54847.50 88888.00 2013-06-20 00:13:59.500 171 12684.60 103.10 54847.45 88888.00 2013-06-20 00:13:59.625 171 12684.58 103.10 54847.45 88888.00 2013-06-20 00:13:59.750 171 12684.65 103.10 54847.50 88888.00 2013-06-20 00:13:59.875 171 12684.60 103.12 54847.53 88888.00 2013-06-20 00:14:00.000 171 12684.62 103.12 54847.50 88888.00 2013-06-20 00:14:00.125 171 12684.62 103.12 54847.47 88888.00 2013-06-20 00:14:00.250 171 12684.67 103.10 54847.47 88888.00 2013-06-20 00:14:00.375 171 12684.62 103.08 54847.45 88888.00 2013-06-20 00:14:00.500 171 12684.67 103.05 54847.47 88888.00 2013-06-20 00:14:00.625 171 12684.77 103.10 54847.50 88888.00 2013-06-20 00:14:00.750 171 12684.77 103.10 54847.47 88888.00 2013-06-20 00:14:00.875 171 12684.75 103.08 54847.47 88888.00 2013-06-20 00:14:01.000 171 12684.73 103.10 54847.45 88888.00 2013-06-20 00:14:01.125 171 12684.67 103.08 54847.47 88888.00 2013-06-20 00:14:01.250 171 12684.67 103.05 54847.47 88888.00 2013-06-20 00:14:01.375 171 12684.67 103.03 54847.50 88888.00 2013-06-20 00:14:01.500 171 12684.67 103.05 54847.50 88888.00 2013-06-20 00:14:01.625 171 12684.70 103.08 54847.50 88888.00 2013-06-20 00:14:01.750 171 12684.75 103.08 54847.50 88888.00 2013-06-20 00:14:01.875 171 12684.70 103.05 54847.47 88888.00 2013-06-20 00:14:02.000 171 12684.65 103.05 54847.47 88888.00 2013-06-20 00:14:02.125 171 12684.62 103.03 54847.47 88888.00 2013-06-20 00:14:02.250 171 12684.60 103.05 54847.53 88888.00 2013-06-20 00:14:02.375 171 12684.67 103.10 54847.57 88888.00 2013-06-20 00:14:02.500 171 12684.67 103.10 54847.50 88888.00 2013-06-20 00:14:02.625 171 12684.62 103.03 54847.50 88888.00 2013-06-20 00:14:02.750 171 12684.62 103.00 54847.50 88888.00 2013-06-20 00:14:02.875 171 12684.60 103.00 54847.50 88888.00 2013-06-20 00:14:03.000 171 12684.52 102.97 54847.47 88888.00 2013-06-20 00:14:03.125 171 12684.58 102.97 54847.50 88888.00 2013-06-20 00:14:03.250 171 12684.73 103.03 54847.55 88888.00 2013-06-20 00:14:03.375 171 12684.77 103.05 54847.57 88888.00 2013-06-20 00:14:03.500 171 12684.77 103.05 54847.53 88888.00 2013-06-20 00:14:03.625 171 12684.75 103.05 54847.55 88888.00 2013-06-20 00:14:03.750 171 12684.70 103.03 54847.55 88888.00 2013-06-20 00:14:03.875 171 12684.67 103.00 54847.53 88888.00 2013-06-20 00:14:04.000 171 12684.70 102.97 54847.53 88888.00 2013-06-20 00:14:04.125 171 12684.80 103.03 54847.55 88888.00 2013-06-20 00:14:04.250 171 12684.77 103.03 54847.55 88888.00 2013-06-20 00:14:04.375 171 12684.73 103.00 54847.55 88888.00 2013-06-20 00:14:04.500 171 12684.75 103.03 54847.57 88888.00 2013-06-20 00:14:04.625 171 12684.80 103.03 54847.60 88888.00 2013-06-20 00:14:04.750 171 12684.83 103.03 54847.62 88888.00 2013-06-20 00:14:04.875 171 12684.77 102.95 54847.57 88888.00 2013-06-20 00:14:05.000 171 12684.80 102.92 54847.55 88888.00 2013-06-20 00:14:05.125 171 12684.80 102.95 54847.55 88888.00 2013-06-20 00:14:05.250 171 12684.83 102.90 54847.57 88888.00 2013-06-20 00:14:05.375 171 12684.85 102.95 54847.60 88888.00 2013-06-20 00:14:05.500 171 12684.88 102.97 54847.60 88888.00 2013-06-20 00:14:05.625 171 12684.85 102.92 54847.60 88888.00 2013-06-20 00:14:05.750 171 12684.83 102.92 54847.57 88888.00 2013-06-20 00:14:05.875 171 12684.83 102.95 54847.60 88888.00 2013-06-20 00:14:06.000 171 12684.83 102.92 54847.53 88888.00 2013-06-20 00:14:06.125 171 12684.83 102.90 54847.55 88888.00 2013-06-20 00:14:06.250 171 12684.80 102.88 54847.53 88888.00 2013-06-20 00:14:06.375 171 12684.80 102.90 54847.55 88888.00 2013-06-20 00:14:06.500 171 12684.77 102.92 54847.55 88888.00 2013-06-20 00:14:06.625 171 12684.77 102.90 54847.57 88888.00 2013-06-20 00:14:06.750 171 12684.77 102.88 54847.57 88888.00 2013-06-20 00:14:06.875 171 12684.80 102.88 54847.55 88888.00 2013-06-20 00:14:07.000 171 12684.77 102.85 54847.53 88888.00 2013-06-20 00:14:07.125 171 12684.77 102.83 54847.55 88888.00 2013-06-20 00:14:07.250 171 12684.77 102.85 54847.57 88888.00 2013-06-20 00:14:07.375 171 12684.77 102.88 54847.57 88888.00 2013-06-20 00:14:07.500 171 12684.73 102.85 54847.57 88888.00 2013-06-20 00:14:07.625 171 12684.75 102.88 54847.57 88888.00 2013-06-20 00:14:07.750 171 12684.83 102.90 54847.57 88888.00 2013-06-20 00:14:07.875 171 12684.83 102.83 54847.57 88888.00 2013-06-20 00:14:08.000 171 12684.80 102.83 54847.57 88888.00 2013-06-20 00:14:08.125 171 12684.83 102.88 54847.65 88888.00 2013-06-20 00:14:08.250 171 12684.77 102.85 54847.62 88888.00 2013-06-20 00:14:08.375 171 12684.83 102.85 54847.60 88888.00 2013-06-20 00:14:08.500 171 12684.85 102.85 54847.57 88888.00 2013-06-20 00:14:08.625 171 12684.88 102.85 54847.60 88888.00 2013-06-20 00:14:08.750 171 12684.83 102.83 54847.57 88888.00 2013-06-20 00:14:08.875 171 12684.80 102.80 54847.57 88888.00 2013-06-20 00:14:09.000 171 12684.83 102.80 54847.60 88888.00 2013-06-20 00:14:09.125 171 12684.85 102.85 54847.62 88888.00 2013-06-20 00:14:09.250 171 12684.85 102.83 54847.60 88888.00 2013-06-20 00:14:09.375 171 12684.85 102.85 54847.62 88888.00 2013-06-20 00:14:09.500 171 12684.88 102.83 54847.68 88888.00 2013-06-20 00:14:09.625 171 12684.92 102.80 54847.65 88888.00 2013-06-20 00:14:09.750 171 12685.00 102.83 54847.65 88888.00 2013-06-20 00:14:09.875 171 12684.98 102.80 54847.68 88888.00 2013-06-20 00:14:10.000 171 12684.88 102.78 54847.65 88888.00 2013-06-20 00:14:10.125 171 12684.83 102.75 54847.68 88888.00 2013-06-20 00:14:10.250 171 12684.88 102.72 54847.65 88888.00 2013-06-20 00:14:10.375 171 12684.90 102.75 54847.65 88888.00 2013-06-20 00:14:10.500 171 12684.85 102.72 54847.65 88888.00 2013-06-20 00:14:10.625 171 12684.85 102.78 54847.70 88888.00 2013-06-20 00:14:10.750 171 12684.88 102.75 54847.70 88888.00 2013-06-20 00:14:10.875 171 12684.88 102.72 54847.75 88888.00 2013-06-20 00:14:11.000 171 12684.88 102.75 54847.72 88888.00 2013-06-20 00:14:11.125 171 12684.88 102.75 54847.70 88888.00 2013-06-20 00:14:11.250 171 12684.88 102.70 54847.70 88888.00 2013-06-20 00:14:11.375 171 12684.88 102.70 54847.68 88888.00 2013-06-20 00:14:11.500 171 12684.83 102.72 54847.70 88888.00 2013-06-20 00:14:11.625 171 12684.85 102.72 54847.72 88888.00 2013-06-20 00:14:11.750 171 12684.92 102.72 54847.75 88888.00 2013-06-20 00:14:11.875 171 12684.88 102.65 54847.70 88888.00 2013-06-20 00:14:12.000 171 12684.90 102.62 54847.62 88888.00 2013-06-20 00:14:12.125 171 12684.92 102.67 54847.65 88888.00 2013-06-20 00:14:12.250 171 12684.88 102.72 54847.68 88888.00 2013-06-20 00:14:12.375 171 12684.88 102.70 54847.65 88888.00 2013-06-20 00:14:12.500 171 12684.83 102.67 54847.62 88888.00 2013-06-20 00:14:12.625 171 12684.88 102.67 54847.65 88888.00 2013-06-20 00:14:12.750 171 12684.92 102.65 54847.65 88888.00 2013-06-20 00:14:12.875 171 12684.95 102.62 54847.65 88888.00 2013-06-20 00:14:13.000 171 12684.88 102.62 54847.70 88888.00 2013-06-20 00:14:13.125 171 12684.83 102.65 54847.72 88888.00 2013-06-20 00:14:13.250 171 12684.83 102.67 54847.72 88888.00 2013-06-20 00:14:13.375 171 12684.85 102.67 54847.70 88888.00 2013-06-20 00:14:13.500 171 12684.90 102.67 54847.68 88888.00 2013-06-20 00:14:13.625 171 12684.95 102.70 54847.70 88888.00 2013-06-20 00:14:13.750 171 12684.90 102.75 54847.70 88888.00 2013-06-20 00:14:13.875 171 12684.88 102.70 54847.70 88888.00 2013-06-20 00:14:14.000 171 12684.90 102.65 54847.68 88888.00 2013-06-20 00:14:14.125 171 12684.90 102.65 54847.70 88888.00 2013-06-20 00:14:14.250 171 12684.85 102.62 54847.72 88888.00 2013-06-20 00:14:14.375 171 12684.88 102.60 54847.72 88888.00 2013-06-20 00:14:14.500 171 12684.88 102.62 54847.78 88888.00 2013-06-20 00:14:14.625 171 12684.85 102.65 54847.75 88888.00 2013-06-20 00:14:14.750 171 12684.85 102.67 54847.72 88888.00 2013-06-20 00:14:14.875 171 12684.92 102.67 54847.75 88888.00 2013-06-20 00:14:15.000 171 12684.95 102.65 54847.78 88888.00 2013-06-20 00:14:15.125 171 12684.88 102.60 54847.72 88888.00 2013-06-20 00:14:15.250 171 12684.88 102.60 54847.72 88888.00 2013-06-20 00:14:15.375 171 12684.90 102.65 54847.72 88888.00 2013-06-20 00:14:15.500 171 12684.90 102.65 54847.72 88888.00 2013-06-20 00:14:15.625 171 12684.90 102.65 54847.75 88888.00 2013-06-20 00:14:15.750 171 12684.92 102.62 54847.75 88888.00 2013-06-20 00:14:15.875 171 12684.85 102.60 54847.72 88888.00 2013-06-20 00:14:16.000 171 12684.80 102.55 54847.72 88888.00 2013-06-20 00:14:16.125 171 12684.83 102.58 54847.75 88888.00 2013-06-20 00:14:16.250 171 12684.85 102.58 54847.80 88888.00 2013-06-20 00:14:16.375 171 12684.85 102.58 54847.80 88888.00 2013-06-20 00:14:16.500 171 12684.90 102.58 54847.78 88888.00 2013-06-20 00:14:16.625 171 12684.95 102.60 54847.82 88888.00 2013-06-20 00:14:16.750 171 12685.00 102.62 54847.82 88888.00 2013-06-20 00:14:16.875 171 12684.98 102.62 54847.82 88888.00 2013-06-20 00:14:17.000 171 12684.92 102.60 54847.78 88888.00 2013-06-20 00:14:17.125 171 12684.88 102.60 54847.80 88888.00 2013-06-20 00:14:17.250 171 12684.88 102.58 54847.82 88888.00 2013-06-20 00:14:17.375 171 12684.92 102.55 54847.78 88888.00 2013-06-20 00:14:17.500 171 12684.90 102.53 54847.75 88888.00 2013-06-20 00:14:17.625 171 12684.88 102.55 54847.75 88888.00 2013-06-20 00:14:17.750 171 12684.92 102.55 54847.78 88888.00 2013-06-20 00:14:17.875 171 12684.98 102.55 54847.78 88888.00 2013-06-20 00:14:18.000 171 12685.00 102.55 54847.78 88888.00 2013-06-20 00:14:18.125 171 12684.95 102.50 54847.75 88888.00 2013-06-20 00:14:18.250 171 12684.90 102.47 54847.75 88888.00 2013-06-20 00:14:18.375 171 12684.88 102.50 54847.72 88888.00 2013-06-20 00:14:18.500 171 12684.85 102.50 54847.75 88888.00 2013-06-20 00:14:18.625 171 12684.80 102.53 54847.75 88888.00 2013-06-20 00:14:18.750 171 12684.83 102.55 54847.80 88888.00 2013-06-20 00:14:18.875 171 12684.88 102.55 54847.80 88888.00 2013-06-20 00:14:19.000 171 12684.90 102.50 54847.72 88888.00 2013-06-20 00:14:19.125 171 12684.90 102.53 54847.75 88888.00 2013-06-20 00:14:19.250 171 12684.90 102.55 54847.80 88888.00 2013-06-20 00:14:19.375 171 12684.83 102.53 54847.75 88888.00 2013-06-20 00:14:19.500 171 12684.77 102.50 54847.78 88888.00 2013-06-20 00:14:19.625 171 12684.80 102.53 54847.78 88888.00 2013-06-20 00:14:19.750 171 12684.83 102.53 54847.82 88888.00 2013-06-20 00:14:19.875 171 12684.85 102.53 54847.88 88888.00 2013-06-20 00:14:20.000 171 12684.80 102.53 54847.82 88888.00 2013-06-20 00:14:20.125 171 12684.75 102.47 54847.80 88888.00 2013-06-20 00:14:20.250 171 12684.77 102.50 54847.85 88888.00 2013-06-20 00:14:20.375 171 12684.83 102.47 54847.82 88888.00 2013-06-20 00:14:20.500 171 12684.80 102.42 54847.78 88888.00 2013-06-20 00:14:20.625 171 12684.80 102.42 54847.78 88888.00 2013-06-20 00:14:20.750 171 12684.80 102.42 54847.80 88888.00 2013-06-20 00:14:20.875 171 12684.77 102.47 54847.80 88888.00 2013-06-20 00:14:21.000 171 12684.77 102.45 54847.85 88888.00 2013-06-20 00:14:21.125 171 12684.80 102.42 54847.85 88888.00 2013-06-20 00:14:21.250 171 12684.77 102.40 54847.82 88888.00 2013-06-20 00:14:21.375 171 12684.77 102.42 54847.82 88888.00 2013-06-20 00:14:21.500 171 12684.80 102.47 54847.85 88888.00 2013-06-20 00:14:21.625 171 12684.77 102.42 54847.85 88888.00 2013-06-20 00:14:21.750 171 12684.70 102.40 54847.80 88888.00 2013-06-20 00:14:21.875 171 12684.75 102.40 54847.80 88888.00 2013-06-20 00:14:22.000 171 12684.80 102.42 54847.85 88888.00 2013-06-20 00:14:22.125 171 12684.80 102.38 54847.88 88888.00 2013-06-20 00:14:22.250 171 12684.83 102.40 54847.90 88888.00 2013-06-20 00:14:22.375 171 12684.85 102.38 54847.88 88888.00 2013-06-20 00:14:22.500 171 12684.83 102.38 54847.88 88888.00 2013-06-20 00:14:22.625 171 12684.83 102.40 54847.90 88888.00 2013-06-20 00:14:22.750 171 12684.80 102.40 54847.90 88888.00 2013-06-20 00:14:22.875 171 12684.75 102.40 54847.90 88888.00 2013-06-20 00:14:23.000 171 12684.73 102.40 54847.85 88888.00 2013-06-20 00:14:23.125 171 12684.73 102.38 54847.85 88888.00 2013-06-20 00:14:23.250 171 12684.73 102.38 54847.88 88888.00 2013-06-20 00:14:23.375 171 12684.70 102.38 54847.88 88888.00 2013-06-20 00:14:23.500 171 12684.67 102.35 54847.82 88888.00 2013-06-20 00:14:23.625 171 12684.73 102.28 54847.85 88888.00 2013-06-20 00:14:23.750 171 12684.75 102.30 54847.85 88888.00 2013-06-20 00:14:23.875 171 12684.70 102.33 54847.88 88888.00 2013-06-20 00:14:24.000 171 12684.67 102.33 54847.85 88888.00 2013-06-20 00:14:24.125 171 12684.70 102.33 54847.85 88888.00 2013-06-20 00:14:24.250 171 12684.62 102.33 54847.90 88888.00 2013-06-20 00:14:24.375 171 12684.60 102.30 54847.88 88888.00 2013-06-20 00:14:24.500 171 12684.55 102.30 54847.88 88888.00 2013-06-20 00:14:24.625 171 12684.60 102.35 54847.90 88888.00 2013-06-20 00:14:24.750 171 12684.62 102.38 54847.88 88888.00 2013-06-20 00:14:24.875 171 12684.70 102.35 54847.85 88888.00 2013-06-20 00:14:25.000 171 12684.62 102.30 54847.82 88888.00 2013-06-20 00:14:25.125 171 12684.55 102.30 54847.88 88888.00 2013-06-20 00:14:25.250 171 12684.50 102.30 54847.88 88888.00 2013-06-20 00:14:25.375 171 12684.55 102.30 54847.88 88888.00 2013-06-20 00:14:25.500 171 12684.55 102.35 54847.90 88888.00 2013-06-20 00:14:25.625 171 12684.48 102.33 54847.88 88888.00 2013-06-20 00:14:25.750 171 12684.50 102.28 54847.90 88888.00 2013-06-20 00:14:25.875 171 12684.52 102.33 54847.93 88888.00 2013-06-20 00:14:26.000 171 12684.55 102.35 54847.95 88888.00 2013-06-20 00:14:26.125 171 12684.60 102.35 54847.95 88888.00 2013-06-20 00:14:26.250 171 12684.58 102.28 54847.95 88888.00 2013-06-20 00:14:26.375 171 12684.62 102.35 54847.95 88888.00 2013-06-20 00:14:26.500 171 12684.62 102.38 54847.93 88888.00 2013-06-20 00:14:26.625 171 12684.60 102.33 54847.90 88888.00 2013-06-20 00:14:26.750 171 12684.58 102.28 54847.88 88888.00 2013-06-20 00:14:26.875 171 12684.55 102.30 54847.90 88888.00 2013-06-20 00:14:27.000 171 12684.55 102.30 54847.95 88888.00 2013-06-20 00:14:27.125 171 12684.58 102.30 54847.93 88888.00 2013-06-20 00:14:27.250 171 12684.55 102.25 54847.93 88888.00 2013-06-20 00:14:27.375 171 12684.58 102.22 54847.93 88888.00 2013-06-20 00:14:27.500 171 12684.58 102.25 54847.95 88888.00 2013-06-20 00:14:27.625 171 12684.62 102.28 54847.95 88888.00 2013-06-20 00:14:27.750 171 12684.60 102.30 54847.95 88888.00 2013-06-20 00:14:27.875 171 12684.58 102.25 54847.97 88888.00 2013-06-20 00:14:28.000 171 12684.55 102.20 54847.95 88888.00 2013-06-20 00:14:28.125 171 12684.60 102.28 54847.95 88888.00 2013-06-20 00:14:28.250 171 12684.60 102.22 54847.97 88888.00 2013-06-20 00:14:28.375 171 12684.60 102.20 54847.97 88888.00 2013-06-20 00:14:28.500 171 12684.60 102.20 54847.97 88888.00 2013-06-20 00:14:28.625 171 12684.60 102.20 54847.97 88888.00 2013-06-20 00:14:28.750 171 12684.50 102.17 54847.95 88888.00 2013-06-20 00:14:28.875 171 12684.52 102.12 54847.97 88888.00 2013-06-20 00:14:29.000 171 12684.67 102.20 54847.97 88888.00 2013-06-20 00:14:29.125 171 12684.70 102.25 54848.03 88888.00 2013-06-20 00:14:29.250 171 12684.55 102.20 54848.03 88888.00 2013-06-20 00:14:29.375 171 12684.48 102.15 54848.00 88888.00 2013-06-20 00:14:29.500 171 12684.52 102.12 54848.00 88888.00 2013-06-20 00:14:29.625 171 12684.58 102.12 54848.00 88888.00 2013-06-20 00:14:29.750 171 12684.65 102.15 54847.97 88888.00 2013-06-20 00:14:29.875 171 12684.60 102.20 54847.97 88888.00 2013-06-20 00:14:30.000 171 12684.58 102.20 54847.97 88888.00 2013-06-20 00:14:30.125 171 12684.55 102.15 54847.97 88888.00 2013-06-20 00:14:30.250 171 12684.48 102.10 54847.95 88888.00 2013-06-20 00:14:30.375 171 12684.50 102.12 54847.95 88888.00 2013-06-20 00:14:30.500 171 12684.58 102.15 54847.97 88888.00 2013-06-20 00:14:30.625 171 12684.65 102.12 54847.97 88888.00 2013-06-20 00:14:30.750 171 12684.62 102.10 54847.97 88888.00 2013-06-20 00:14:30.875 171 12684.58 102.10 54847.97 88888.00 2013-06-20 00:14:31.000 171 12684.50 102.08 54847.95 88888.00 2013-06-20 00:14:31.125 171 12684.50 102.03 54847.95 88888.00 2013-06-20 00:14:31.250 171 12684.60 102.10 54848.00 88888.00 2013-06-20 00:14:31.375 171 12684.60 102.10 54848.00 88888.00 2013-06-20 00:14:31.500 171 12684.52 102.05 54847.95 88888.00 2013-06-20 00:14:31.625 171 12684.45 102.00 54847.95 88888.00 2013-06-20 00:14:31.750 171 12684.45 102.03 54847.97 88888.00 2013-06-20 00:14:31.875 171 12684.58 102.10 54848.00 88888.00 2013-06-20 00:14:32.000 171 12684.60 102.12 54848.00 88888.00 2013-06-20 00:14:32.125 171 12684.50 102.05 54848.00 88888.00 2013-06-20 00:14:32.250 171 12684.40 102.08 54848.00 88888.00 2013-06-20 00:14:32.375 171 12684.42 102.05 54847.97 88888.00 2013-06-20 00:14:32.500 171 12684.55 102.05 54848.00 88888.00 2013-06-20 00:14:32.625 171 12684.55 102.08 54848.05 88888.00 2013-06-20 00:14:32.750 171 12684.48 102.08 54848.05 88888.00 2013-06-20 00:14:32.875 171 12684.42 102.05 54848.03 88888.00 2013-06-20 00:14:33.000 171 12684.50 102.03 54848.00 88888.00 2013-06-20 00:14:33.125 171 12684.52 102.03 54848.00 88888.00 2013-06-20 00:14:33.250 171 12684.48 102.05 54848.03 88888.00 2013-06-20 00:14:33.375 171 12684.42 102.03 54848.00 88888.00 2013-06-20 00:14:33.500 171 12684.42 101.97 54848.00 88888.00 2013-06-20 00:14:33.625 171 12684.50 101.95 54848.00 88888.00 2013-06-20 00:14:33.750 171 12684.58 101.97 54848.05 88888.00 2013-06-20 00:14:33.875 171 12684.52 102.00 54848.05 88888.00 2013-06-20 00:14:34.000 171 12684.45 101.97 54848.05 88888.00 2013-06-20 00:14:34.125 171 12684.45 101.95 54848.03 88888.00 2013-06-20 00:14:34.250 171 12684.40 101.92 54848.07 88888.00 2013-06-20 00:14:34.375 171 12684.45 101.95 54848.07 88888.00 2013-06-20 00:14:34.500 171 12684.42 102.00 54848.07 88888.00 2013-06-20 00:14:34.625 171 12684.38 101.97 54848.05 88888.00 2013-06-20 00:14:34.750 171 12684.33 101.92 54848.05 88888.00 2013-06-20 00:14:34.875 171 12684.35 101.97 54848.07 88888.00 2013-06-20 00:14:35.000 171 12684.35 101.95 54848.07 88888.00 2013-06-20 00:14:35.125 171 12684.38 101.95 54848.07 88888.00 2013-06-20 00:14:35.250 171 12684.33 101.90 54848.05 88888.00 2013-06-20 00:14:35.375 171 12684.45 101.90 54848.07 88888.00 2013-06-20 00:14:35.500 171 12684.55 101.95 54848.07 88888.00 2013-06-20 00:14:35.625 171 12684.52 101.95 54848.07 88888.00 2013-06-20 00:14:35.750 171 12684.42 101.88 54848.03 88888.00 2013-06-20 00:14:35.875 171 12684.33 101.85 54848.03 88888.00 2013-06-20 00:14:36.000 171 12684.35 101.85 54848.05 88888.00 2013-06-20 00:14:36.125 171 12684.35 101.90 54848.05 88888.00 2013-06-20 00:14:36.250 171 12684.33 101.90 54848.10 88888.00 2013-06-20 00:14:36.375 171 12684.33 101.90 54848.07 88888.00 2013-06-20 00:14:36.500 171 12684.27 101.95 54848.12 88888.00 2013-06-20 00:14:36.625 171 12684.27 101.97 54848.15 88888.00 2013-06-20 00:14:36.750 171 12684.33 101.97 54848.12 88888.00 2013-06-20 00:14:36.875 171 12684.38 101.90 54848.12 88888.00 2013-06-20 00:14:37.000 171 12684.40 101.88 54848.07 88888.00 2013-06-20 00:14:37.125 171 12684.42 101.88 54848.07 88888.00 2013-06-20 00:14:37.250 171 12684.38 101.90 54848.10 88888.00 2013-06-20 00:14:37.375 171 12684.42 101.92 54848.12 88888.00 2013-06-20 00:14:37.500 171 12684.48 101.90 54848.12 88888.00 2013-06-20 00:14:37.625 171 12684.40 101.85 54848.05 88888.00 2013-06-20 00:14:37.750 171 12684.35 101.83 54848.05 88888.00 2013-06-20 00:14:37.875 171 12684.38 101.88 54848.05 88888.00 2013-06-20 00:14:38.000 171 12684.38 101.88 54848.05 88888.00 2013-06-20 00:14:38.125 171 12684.35 101.88 54848.07 88888.00 2013-06-20 00:14:38.250 171 12684.33 101.85 54848.10 88888.00 2013-06-20 00:14:38.375 171 12684.40 101.88 54848.12 88888.00 2013-06-20 00:14:38.500 171 12684.35 101.85 54848.12 88888.00 2013-06-20 00:14:38.625 171 12684.33 101.83 54848.10 88888.00 2013-06-20 00:14:38.750 171 12684.35 101.90 54848.12 88888.00 2013-06-20 00:14:38.875 171 12684.33 101.97 54848.12 88888.00 2013-06-20 00:14:39.000 171 12684.23 101.90 54848.10 88888.00 2013-06-20 00:14:39.125 171 12684.17 101.83 54848.10 88888.00 2013-06-20 00:14:39.250 171 12684.27 101.83 54848.15 88888.00 2013-06-20 00:14:39.375 171 12684.35 101.88 54848.15 88888.00 2013-06-20 00:14:39.500 171 12684.27 101.80 54848.10 88888.00 2013-06-20 00:14:39.625 171 12684.27 101.80 54848.12 88888.00 2013-06-20 00:14:39.750 171 12684.30 101.80 54848.12 88888.00 2013-06-20 00:14:39.875 171 12684.27 101.75 54848.10 88888.00 2013-06-20 00:14:40.000 171 12684.25 101.78 54848.10 88888.00 2013-06-20 00:14:40.125 171 12684.27 101.83 54848.12 88888.00 2013-06-20 00:14:40.250 171 12684.30 101.75 54848.10 88888.00 2013-06-20 00:14:40.375 171 12684.27 101.72 54848.07 88888.00 2013-06-20 00:14:40.500 171 12684.33 101.75 54848.10 88888.00 2013-06-20 00:14:40.625 171 12684.33 101.80 54848.12 88888.00 2013-06-20 00:14:40.750 171 12684.35 101.85 54848.18 88888.00 2013-06-20 00:14:40.875 171 12684.30 101.85 54848.18 88888.00 2013-06-20 00:14:41.000 171 12684.27 101.80 54848.12 88888.00 2013-06-20 00:14:41.125 171 12684.25 101.78 54848.15 88888.00 2013-06-20 00:14:41.250 171 12684.20 101.78 54848.15 88888.00 2013-06-20 00:14:41.375 171 12684.17 101.72 54848.10 88888.00 2013-06-20 00:14:41.500 171 12684.20 101.75 54848.12 88888.00 2013-06-20 00:14:41.625 171 12684.25 101.75 54848.10 88888.00 2013-06-20 00:14:41.750 171 12684.23 101.80 54848.10 88888.00 2013-06-20 00:14:41.875 171 12684.20 101.80 54848.15 88888.00 2013-06-20 00:14:42.000 171 12684.25 101.78 54848.15 88888.00 2013-06-20 00:14:42.125 171 12684.23 101.78 54848.15 88888.00 2013-06-20 00:14:42.250 171 12684.20 101.78 54848.12 88888.00 2013-06-20 00:14:42.375 171 12684.23 101.78 54848.15 88888.00 2013-06-20 00:14:42.500 171 12684.20 101.75 54848.18 88888.00 2013-06-20 00:14:42.625 171 12684.20 101.78 54848.20 88888.00 2013-06-20 00:14:42.750 171 12684.20 101.80 54848.18 88888.00 2013-06-20 00:14:42.875 171 12684.25 101.78 54848.15 88888.00 2013-06-20 00:14:43.000 171 12684.23 101.75 54848.15 88888.00 2013-06-20 00:14:43.125 171 12684.15 101.72 54848.15 88888.00 2013-06-20 00:14:43.250 171 12684.12 101.75 54848.18 88888.00 2013-06-20 00:14:43.375 171 12684.17 101.80 54848.18 88888.00 2013-06-20 00:14:43.500 171 12684.20 101.80 54848.15 88888.00 2013-06-20 00:14:43.625 171 12684.23 101.78 54848.15 88888.00 2013-06-20 00:14:43.750 171 12684.12 101.75 54848.12 88888.00 2013-06-20 00:14:43.875 171 12684.12 101.75 54848.12 88888.00 2013-06-20 00:14:44.000 171 12684.15 101.72 54848.10 88888.00 2013-06-20 00:14:44.125 171 12684.23 101.75 54848.15 88888.00 2013-06-20 00:14:44.250 171 12684.20 101.72 54848.18 88888.00 2013-06-20 00:14:44.375 171 12684.15 101.72 54848.15 88888.00 2013-06-20 00:14:44.500 171 12684.12 101.70 54848.12 88888.00 2013-06-20 00:14:44.625 171 12684.12 101.70 54848.12 88888.00 2013-06-20 00:14:44.750 171 12684.12 101.70 54848.10 88888.00 2013-06-20 00:14:44.875 171 12684.12 101.70 54848.10 88888.00 2013-06-20 00:14:45.000 171 12684.23 101.75 54848.12 88888.00 2013-06-20 00:14:45.125 171 12684.20 101.78 54848.12 88888.00 2013-06-20 00:14:45.250 171 12684.15 101.67 54848.15 88888.00 2013-06-20 00:14:45.375 171 12684.10 101.65 54848.15 88888.00 2013-06-20 00:14:45.500 171 12684.08 101.67 54848.12 88888.00 2013-06-20 00:14:45.625 171 12684.10 101.72 54848.15 88888.00 2013-06-20 00:14:45.750 171 12684.25 101.72 54848.18 88888.00 2013-06-20 00:14:45.875 171 12684.20 101.70 54848.15 88888.00 2013-06-20 00:14:46.000 171 12684.17 101.72 54848.15 88888.00 2013-06-20 00:14:46.125 171 12684.20 101.72 54848.20 88888.00 2013-06-20 00:14:46.250 171 12684.17 101.67 54848.18 88888.00 2013-06-20 00:14:46.375 171 12684.15 101.67 54848.20 88888.00 2013-06-20 00:14:46.500 171 12684.15 101.65 54848.18 88888.00 2013-06-20 00:14:46.625 171 12684.17 101.65 54848.18 88888.00 2013-06-20 00:14:46.750 171 12684.23 101.70 54848.22 88888.00 2013-06-20 00:14:46.875 171 12684.23 101.70 54848.18 88888.00 2013-06-20 00:14:47.000 171 12684.20 101.72 54848.05 88888.00 2013-06-20 00:14:47.125 171 12684.23 101.67 54848.07 88888.00 2013-06-20 00:14:47.250 171 12684.25 101.70 54848.25 88888.00 2013-06-20 00:14:47.375 171 12684.25 101.67 54848.25 88888.00 2013-06-20 00:14:47.500 171 12684.23 101.62 54848.22 88888.00 2013-06-20 00:14:47.625 171 12684.17 101.67 54848.25 88888.00 2013-06-20 00:14:47.750 171 12684.12 101.67 54848.25 88888.00 2013-06-20 00:14:47.875 171 12684.12 101.67 54848.22 88888.00 2013-06-20 00:14:48.000 171 12684.17 101.70 54848.18 88888.00 2013-06-20 00:14:48.125 171 12684.17 101.67 54848.20 88888.00 2013-06-20 00:14:48.250 171 12684.20 101.65 54848.22 88888.00 2013-06-20 00:14:48.375 171 12684.23 101.65 54848.22 88888.00 2013-06-20 00:14:48.500 171 12684.23 101.65 54848.20 88888.00 2013-06-20 00:14:48.625 171 12684.17 101.70 54848.20 88888.00 2013-06-20 00:14:48.750 171 12684.15 101.67 54848.22 88888.00 2013-06-20 00:14:48.875 171 12684.15 101.65 54848.20 88888.00 2013-06-20 00:14:49.000 171 12684.12 101.65 54848.20 88888.00 2013-06-20 00:14:49.125 171 12684.12 101.60 54848.18 88888.00 2013-06-20 00:14:49.250 171 12684.17 101.62 54848.22 88888.00 2013-06-20 00:14:49.375 171 12684.23 101.60 54848.20 88888.00 2013-06-20 00:14:49.500 171 12684.12 101.55 54848.20 88888.00 2013-06-20 00:14:49.625 171 12684.15 101.60 54848.22 88888.00 2013-06-20 00:14:49.750 171 12684.12 101.60 54848.20 88888.00 2013-06-20 00:14:49.875 171 12684.08 101.62 54848.20 88888.00 2013-06-20 00:14:50.000 171 12684.08 101.62 54848.20 88888.00 2013-06-20 00:14:50.125 171 12684.10 101.60 54848.20 88888.00 2013-06-20 00:14:50.250 171 12684.08 101.53 54848.20 88888.00 2013-06-20 00:14:50.375 171 12684.08 101.58 54848.20 88888.00 2013-06-20 00:14:50.500 171 12684.08 101.62 54848.20 88888.00 2013-06-20 00:14:50.625 171 12684.02 101.58 54848.18 88888.00 2013-06-20 00:14:50.750 171 12684.05 101.55 54848.20 88888.00 2013-06-20 00:14:50.875 171 12684.12 101.55 54848.18 88888.00 2013-06-20 00:14:51.000 171 12684.15 101.55 54848.18 88888.00 2013-06-20 00:14:51.125 171 12684.08 101.53 54848.18 88888.00 2013-06-20 00:14:51.250 171 12684.08 101.53 54848.20 88888.00 2013-06-20 00:14:51.375 171 12684.08 101.55 54848.22 88888.00 2013-06-20 00:14:51.500 171 12684.05 101.55 54848.20 88888.00 2013-06-20 00:14:51.625 171 12684.02 101.55 54848.22 88888.00 2013-06-20 00:14:51.750 171 12684.05 101.53 54848.22 88888.00 2013-06-20 00:14:51.875 171 12684.02 101.53 54848.25 88888.00 2013-06-20 00:14:52.000 171 12684.08 101.55 54848.28 88888.00 2013-06-20 00:14:52.125 171 12684.05 101.55 54848.32 88888.00 2013-06-20 00:14:52.250 171 12684.00 101.58 54848.30 88888.00 2013-06-20 00:14:52.375 171 12684.02 101.55 54848.30 88888.00 2013-06-20 00:14:52.500 171 12684.02 101.53 54848.30 88888.00 2013-06-20 00:14:52.625 171 12684.02 101.55 54848.30 88888.00 2013-06-20 00:14:52.750 171 12684.05 101.55 54848.32 88888.00 2013-06-20 00:14:52.875 171 12684.08 101.55 54848.30 88888.00 2013-06-20 00:14:53.000 171 12684.05 101.55 54848.30 88888.00 2013-06-20 00:14:53.125 171 12684.00 101.53 54848.28 88888.00 2013-06-20 00:14:53.250 171 12683.98 101.53 54848.28 88888.00 2013-06-20 00:14:53.375 171 12684.00 101.50 54848.25 88888.00 2013-06-20 00:14:53.500 171 12684.00 101.50 54848.25 88888.00 2013-06-20 00:14:53.625 171 12684.02 101.55 54848.30 88888.00 2013-06-20 00:14:53.750 171 12684.05 101.55 54848.32 88888.00 2013-06-20 00:14:53.875 171 12683.98 101.50 54848.25 88888.00 2013-06-20 00:14:54.000 171 12684.00 101.50 54848.22 88888.00 2013-06-20 00:14:54.125 171 12684.00 101.50 54848.25 88888.00 2013-06-20 00:14:54.250 171 12683.98 101.53 54848.30 88888.00 2013-06-20 00:14:54.375 171 12684.02 101.53 54848.30 88888.00 2013-06-20 00:14:54.500 171 12684.00 101.53 54848.25 88888.00 2013-06-20 00:14:54.625 171 12684.00 101.47 54848.22 88888.00 2013-06-20 00:14:54.750 171 12684.05 101.47 54848.22 88888.00 2013-06-20 00:14:54.875 171 12684.02 101.47 54848.25 88888.00 2013-06-20 00:14:55.000 171 12684.02 101.53 54848.28 88888.00 2013-06-20 00:14:55.125 171 12684.00 101.53 54848.28 88888.00 2013-06-20 00:14:55.250 171 12684.00 101.47 54848.28 88888.00 2013-06-20 00:14:55.375 171 12684.00 101.50 54848.30 88888.00 2013-06-20 00:14:55.500 171 12683.95 101.50 54848.30 88888.00 2013-06-20 00:14:55.625 171 12683.92 101.47 54848.28 88888.00 2013-06-20 00:14:55.750 171 12683.95 101.47 54848.28 88888.00 2013-06-20 00:14:55.875 171 12683.95 101.50 54848.30 88888.00 2013-06-20 00:14:56.000 171 12683.92 101.50 54848.32 88888.00 2013-06-20 00:14:56.125 171 12683.88 101.47 54848.28 88888.00 2013-06-20 00:14:56.250 171 12683.83 101.38 54848.25 88888.00 2013-06-20 00:14:56.375 171 12683.85 101.42 54848.28 88888.00 2013-06-20 00:14:56.500 171 12683.90 101.47 54848.28 88888.00 2013-06-20 00:14:56.625 171 12683.95 101.45 54848.30 88888.00 2013-06-20 00:14:56.750 171 12683.98 101.42 54848.30 88888.00 2013-06-20 00:14:56.875 171 12683.95 101.38 54848.28 88888.00 2013-06-20 00:14:57.000 171 12683.95 101.35 54848.30 88888.00 2013-06-20 00:14:57.125 171 12683.95 101.33 54848.32 88888.00 2013-06-20 00:14:57.250 171 12683.92 101.38 54848.32 88888.00 2013-06-20 00:14:57.375 171 12683.98 101.40 54848.30 88888.00 2013-06-20 00:14:57.500 171 12683.95 101.40 54848.30 88888.00 2013-06-20 00:14:57.625 171 12683.95 101.40 54848.30 88888.00 2013-06-20 00:14:57.750 171 12683.88 101.40 54848.30 88888.00 2013-06-20 00:14:57.875 171 12683.85 101.38 54848.32 88888.00 2013-06-20 00:14:58.000 171 12683.95 101.38 54848.35 88888.00 2013-06-20 00:14:58.125 171 12683.95 101.38 54848.38 88888.00 2013-06-20 00:14:58.250 171 12683.90 101.38 54848.38 88888.00 2013-06-20 00:14:58.375 171 12683.92 101.45 54848.40 88888.00 2013-06-20 00:14:58.500 171 12683.92 101.42 54848.40 88888.00 2013-06-20 00:14:58.625 171 12683.95 101.40 54848.38 88888.00 2013-06-20 00:14:58.750 171 12683.92 101.35 54848.32 88888.00 2013-06-20 00:14:58.875 171 12683.90 101.33 54848.32 88888.00 2013-06-20 00:14:59.000 171 12683.88 101.38 54848.38 88888.00 2013-06-20 00:14:59.125 171 12683.75 101.38 54848.40 88888.00 2013-06-20 00:14:59.250 171 12683.70 101.35 54848.40 88888.00 2013-06-20 00:14:59.375 171 12683.75 101.35 54848.40 88888.00 2013-06-20 00:14:59.500 171 12683.73 101.30 54848.35 88888.00 2013-06-20 00:14:59.625 171 12683.70 101.28 54848.35 88888.00 2013-06-20 00:14:59.750 171 12683.70 101.22 54848.30 88888.00 2013-06-20 00:14:59.875 171 12683.75 101.28 54848.38 88888.00 2013-06-20 00:15:00.000 171 12683.80 101.30 54848.40 88888.00 2013-06-20 00:15:00.125 171 12683.75 101.28 54848.38 88888.00 2013-06-20 00:15:00.250 171 12683.73 101.28 54848.35 88888.00 2013-06-20 00:15:00.375 171 12683.80 101.33 54848.38 88888.00 2013-06-20 00:15:00.500 171 12683.83 101.33 54848.38 88888.00 2013-06-20 00:15:00.625 171 12683.75 101.30 54848.38 88888.00 2013-06-20 00:15:00.750 171 12683.75 101.30 54848.38 88888.00 2013-06-20 00:15:00.875 171 12683.77 101.28 54848.38 88888.00 2013-06-20 00:15:01.000 171 12683.75 101.30 54848.32 88888.00 2013-06-20 00:15:01.125 171 12683.75 101.25 54848.30 88888.00 2013-06-20 00:15:01.250 171 12683.73 101.20 54848.32 88888.00 2013-06-20 00:15:01.375 171 12683.77 101.25 54848.35 88888.00 2013-06-20 00:15:01.500 171 12683.77 101.25 54848.32 88888.00 2013-06-20 00:15:01.625 171 12683.73 101.22 54848.32 88888.00 2013-06-20 00:15:01.750 171 12683.70 101.25 54848.32 88888.00 2013-06-20 00:15:01.875 171 12683.73 101.22 54848.35 88888.00 2013-06-20 00:15:02.000 171 12683.73 101.22 54848.32 88888.00 2013-06-20 00:15:02.125 171 12683.67 101.20 54848.32 88888.00 2013-06-20 00:15:02.250 171 12683.67 101.17 54848.35 88888.00 2013-06-20 00:15:02.375 171 12683.73 101.22 54848.38 88888.00 2013-06-20 00:15:02.500 171 12683.73 101.25 54848.38 88888.00 2013-06-20 00:15:02.625 171 12683.73 101.22 54848.35 88888.00 2013-06-20 00:15:02.750 171 12683.67 101.20 54848.35 88888.00 2013-06-20 00:15:02.875 171 12683.70 101.17 54848.32 88888.00 2013-06-20 00:15:03.000 171 12683.70 101.20 54848.35 88888.00 2013-06-20 00:15:03.125 171 12683.62 101.22 54848.38 88888.00 2013-06-20 00:15:03.250 171 12683.65 101.22 54848.40 88888.00 2013-06-20 00:15:03.375 171 12683.67 101.15 54848.35 88888.00 2013-06-20 00:15:03.500 171 12683.62 101.10 54848.35 88888.00 2013-06-20 00:15:03.625 171 12683.58 101.12 54848.38 88888.00 2013-06-20 00:15:03.750 171 12683.62 101.17 54848.40 88888.00 2013-06-20 00:15:03.875 171 12683.60 101.17 54848.43 88888.00 2013-06-20 00:15:04.000 171 12683.55 101.12 54848.43 88888.00 2013-06-20 00:15:04.125 171 12683.62 101.12 54848.45 88888.00 2013-06-20 00:15:04.250 171 12683.65 101.15 54848.47 88888.00 2013-06-20 00:15:04.375 171 12683.70 101.10 54848.45 88888.00 2013-06-20 00:15:04.500 171 12683.73 101.15 54848.47 88888.00 2013-06-20 00:15:04.625 171 12683.75 101.20 54848.47 88888.00 2013-06-20 00:15:04.750 171 12683.75 101.15 54848.45 88888.00 2013-06-20 00:15:04.875 171 12683.65 101.17 54848.45 88888.00 2013-06-20 00:15:05.000 171 12683.62 101.17 54848.47 88888.00 2013-06-20 00:15:05.125 171 12683.62 101.15 54848.47 88888.00 2013-06-20 00:15:05.250 171 12683.55 101.08 54848.45 88888.00 2013-06-20 00:15:05.375 171 12683.55 101.10 54848.45 88888.00 2013-06-20 00:15:05.500 171 12683.55 101.12 54848.43 88888.00 2013-06-20 00:15:05.625 171 12683.62 101.12 54848.43 88888.00 2013-06-20 00:15:05.750 171 12683.67 101.05 54848.40 88888.00 2013-06-20 00:15:05.875 171 12683.70 101.08 54848.38 88888.00 2013-06-20 00:15:06.000 171 12683.75 101.10 54848.40 88888.00 2013-06-20 00:15:06.125 171 12683.70 101.10 54848.43 88888.00 2013-06-20 00:15:06.250 171 12683.65 101.12 54848.43 88888.00 2013-06-20 00:15:06.375 171 12683.65 101.17 54848.40 88888.00 2013-06-20 00:15:06.500 171 12683.60 101.15 54848.38 88888.00 2013-06-20 00:15:06.625 171 12683.58 101.08 54848.40 88888.00 2013-06-20 00:15:06.750 171 12683.60 101.12 54848.40 88888.00 2013-06-20 00:15:06.875 171 12683.65 101.12 54848.45 88888.00 2013-06-20 00:15:07.000 171 12683.58 101.15 54848.45 88888.00 2013-06-20 00:15:07.125 171 12683.58 101.17 54848.45 88888.00 2013-06-20 00:15:07.250 171 12683.50 101.08 54848.40 88888.00 2013-06-20 00:15:07.375 171 12683.50 101.05 54848.35 88888.00 2013-06-20 00:15:07.500 171 12683.58 101.12 54848.43 88888.00 2013-06-20 00:15:07.625 171 12683.55 101.17 54848.43 88888.00 2013-06-20 00:15:07.750 171 12683.50 101.15 54848.43 88888.00 2013-06-20 00:15:07.875 171 12683.52 101.12 54848.40 88888.00 2013-06-20 00:15:08.000 171 12683.50 101.12 54848.40 88888.00 2013-06-20 00:15:08.125 171 12683.48 101.12 54848.43 88888.00 2013-06-20 00:15:08.250 171 12683.38 101.12 54848.40 88888.00 2013-06-20 00:15:08.375 171 12683.40 101.10 54848.38 88888.00 2013-06-20 00:15:08.500 171 12683.42 101.08 54848.38 88888.00 2013-06-20 00:15:08.625 171 12683.48 101.08 54848.38 88888.00 2013-06-20 00:15:08.750 171 12683.52 101.10 54848.40 88888.00 2013-06-20 00:15:08.875 171 12683.55 101.12 54848.43 88888.00 2013-06-20 00:15:09.000 171 12683.50 101.12 54848.45 88888.00 2013-06-20 00:15:09.125 171 12683.48 101.10 54848.45 88888.00 2013-06-20 00:15:09.250 171 12683.50 101.10 54848.45 88888.00 2013-06-20 00:15:09.375 171 12683.58 101.15 54848.47 88888.00 2013-06-20 00:15:09.500 171 12683.52 101.17 54848.50 88888.00 2013-06-20 00:15:09.625 171 12683.45 101.12 54848.47 88888.00 2013-06-20 00:15:09.750 171 12683.48 101.08 54848.45 88888.00 2013-06-20 00:15:09.875 171 12683.50 101.10 54848.45 88888.00 2013-06-20 00:15:10.000 171 12683.45 101.10 54848.47 88888.00 2013-06-20 00:15:10.125 171 12683.40 101.08 54848.47 88888.00 2013-06-20 00:15:10.250 171 12683.38 101.08 54848.53 88888.00 2013-06-20 00:15:10.375 171 12683.35 101.08 54848.50 88888.00 2013-06-20 00:15:10.500 171 12683.33 101.10 54848.50 88888.00 2013-06-20 00:15:10.625 171 12683.35 101.12 54848.50 88888.00 2013-06-20 00:15:10.750 171 12683.42 101.10 54848.50 88888.00 2013-06-20 00:15:10.875 171 12683.38 101.05 54848.47 88888.00 2013-06-20 00:15:11.000 171 12683.35 101.05 54848.47 88888.00 2013-06-20 00:15:11.125 171 12683.33 101.03 54848.47 88888.00 2013-06-20 00:15:11.250 171 12683.35 101.03 54848.47 88888.00 2013-06-20 00:15:11.375 171 12683.40 101.05 54848.50 88888.00 2013-06-20 00:15:11.500 171 12683.40 101.05 54848.50 88888.00 2013-06-20 00:15:11.625 171 12683.35 101.05 54848.47 88888.00 2013-06-20 00:15:11.750 171 12683.33 101.03 54848.45 88888.00 2013-06-20 00:15:11.875 171 12683.33 101.03 54848.45 88888.00 2013-06-20 00:15:12.000 171 12683.38 101.03 54848.45 88888.00 2013-06-20 00:15:12.125 171 12683.35 101.10 54848.47 88888.00 2013-06-20 00:15:12.250 171 12683.30 101.05 54848.47 88888.00 2013-06-20 00:15:12.375 171 12683.30 101.03 54848.43 88888.00 2013-06-20 00:15:12.500 171 12683.35 101.03 54848.45 88888.00 2013-06-20 00:15:12.625 171 12683.40 101.05 54848.45 88888.00 2013-06-20 00:15:12.750 171 12683.38 101.08 54848.50 88888.00 2013-06-20 00:15:12.875 171 12683.33 101.10 54848.50 88888.00 2013-06-20 00:15:13.000 171 12683.27 101.08 54848.45 88888.00 2013-06-20 00:15:13.125 171 12683.33 101.10 54848.47 88888.00 2013-06-20 00:15:13.250 171 12683.25 101.05 54848.45 88888.00 2013-06-20 00:15:13.375 171 12683.23 101.05 54848.47 88888.00 2013-06-20 00:15:13.500 171 12683.23 101.10 54848.47 88888.00 2013-06-20 00:15:13.625 171 12683.27 101.15 54848.53 88888.00 2013-06-20 00:15:13.750 171 12683.27 101.10 54848.47 88888.00 2013-06-20 00:15:13.875 171 12683.23 101.08 54848.45 88888.00 2013-06-20 00:15:14.000 171 12683.17 101.10 54848.47 88888.00 2013-06-20 00:15:14.125 171 12683.17 101.08 54848.53 88888.00 2013-06-20 00:15:14.250 171 12683.15 101.05 54848.55 88888.00 2013-06-20 00:15:14.375 171 12683.20 101.08 54848.55 88888.00 2013-06-20 00:15:14.500 171 12683.23 101.05 54848.55 88888.00 2013-06-20 00:15:14.625 171 12683.27 101.05 54848.55 88888.00 2013-06-20 00:15:14.750 171 12683.23 101.00 54848.55 88888.00 2013-06-20 00:15:14.875 171 12683.23 100.97 54848.53 88888.00 2013-06-20 00:15:15.000 171 12683.25 101.03 54848.57 88888.00 2013-06-20 00:15:15.125 171 12683.20 101.05 54848.57 88888.00 2013-06-20 00:15:15.250 171 12683.17 101.05 54848.55 88888.00 2013-06-20 00:15:15.375 171 12683.25 101.05 54848.55 88888.00 2013-06-20 00:15:15.500 171 12683.27 101.05 54848.55 88888.00 2013-06-20 00:15:15.625 171 12683.27 101.03 54848.55 88888.00 2013-06-20 00:15:15.750 171 12683.25 101.10 54848.57 88888.00 2013-06-20 00:15:15.875 171 12683.25 101.08 54848.60 88888.00 2013-06-20 00:15:16.000 171 12683.23 101.05 54848.57 88888.00 2013-06-20 00:15:16.125 171 12683.15 101.05 54848.57 88888.00 2013-06-20 00:15:16.250 171 12683.08 101.00 54848.57 88888.00 2013-06-20 00:15:16.375 171 12683.20 101.03 54848.62 88888.00 2013-06-20 00:15:16.500 171 12683.23 101.05 54848.57 88888.00 2013-06-20 00:15:16.625 171 12683.27 101.03 54848.57 88888.00 2013-06-20 00:15:16.750 171 12683.33 101.05 54848.62 88888.00 2013-06-20 00:15:16.875 171 12683.27 101.05 54848.62 88888.00 2013-06-20 00:15:17.000 171 12683.25 101.00 54848.57 88888.00 2013-06-20 00:15:17.125 171 12683.23 100.97 54848.53 88888.00 2013-06-20 00:15:17.250 171 12683.17 101.00 54848.53 88888.00 2013-06-20 00:15:17.375 171 12683.12 101.03 54848.55 88888.00 2013-06-20 00:15:17.500 171 12683.12 101.03 54848.57 88888.00 2013-06-20 00:15:17.625 171 12683.17 101.05 54848.57 88888.00 2013-06-20 00:15:17.750 171 12683.15 101.03 54848.57 88888.00 2013-06-20 00:15:17.875 171 12683.10 100.97 54848.55 88888.00 2013-06-20 00:15:18.000 171 12683.12 101.00 54848.57 88888.00 2013-06-20 00:15:18.125 171 12683.12 101.08 54848.60 88888.00 2013-06-20 00:15:18.250 171 12683.15 101.08 54848.60 88888.00 2013-06-20 00:15:18.375 171 12683.17 101.05 54848.57 88888.00 2013-06-20 00:15:18.500 171 12683.12 101.00 54848.53 88888.00 2013-06-20 00:15:18.625 171 12683.12 101.00 54848.53 88888.00 2013-06-20 00:15:18.750 171 12683.10 101.03 54848.55 88888.00 2013-06-20 00:15:18.875 171 12683.17 101.05 54848.55 88888.00 2013-06-20 00:15:19.000 171 12683.23 101.05 54848.55 88888.00 2013-06-20 00:15:19.125 171 12683.23 101.05 54848.55 88888.00 2013-06-20 00:15:19.250 171 12683.12 101.05 54848.55 88888.00 2013-06-20 00:15:19.375 171 12683.15 101.03 54848.53 88888.00 2013-06-20 00:15:19.500 171 12683.17 101.00 54848.55 88888.00 2013-06-20 00:15:19.625 171 12683.25 101.05 54848.55 88888.00 2013-06-20 00:15:19.750 171 12683.20 101.10 54848.57 88888.00 2013-06-20 00:15:19.875 171 12683.10 101.05 54848.55 88888.00 2013-06-20 00:15:20.000 171 12683.10 101.08 54848.55 88888.00 2013-06-20 00:15:20.125 171 12683.15 101.05 54848.53 88888.00 2013-06-20 00:15:20.250 171 12683.12 101.03 54848.55 88888.00 2013-06-20 00:15:20.375 171 12683.15 101.08 54848.55 88888.00 2013-06-20 00:15:20.500 171 12683.08 101.03 54848.50 88888.00 2013-06-20 00:15:20.625 171 12683.08 101.00 54848.50 88888.00 2013-06-20 00:15:20.750 171 12683.15 101.08 54848.57 88888.00 2013-06-20 00:15:20.875 171 12683.17 101.12 54848.60 88888.00 2013-06-20 00:15:21.000 171 12683.08 101.10 54848.55 88888.00 2013-06-20 00:15:21.125 171 12683.00 101.12 54848.57 88888.00 2013-06-20 00:15:21.250 171 12683.05 101.12 54848.57 88888.00 2013-06-20 00:15:21.375 171 12683.08 101.10 54848.55 88888.00 2013-06-20 00:15:21.500 171 12683.02 101.10 54848.57 88888.00 2013-06-20 00:15:21.625 171 12683.00 101.08 54848.60 88888.00 2013-06-20 00:15:21.750 171 12683.05 101.10 54848.60 88888.00 2013-06-20 00:15:21.875 171 12683.08 101.08 54848.60 88888.00 2013-06-20 00:15:22.000 171 12683.05 101.03 54848.57 88888.00 2013-06-20 00:15:22.125 171 12683.10 101.08 54848.57 88888.00 2013-06-20 00:15:22.250 171 12683.10 101.08 54848.60 88888.00 2013-06-20 00:15:22.375 171 12683.10 101.05 54848.57 88888.00 2013-06-20 00:15:22.500 171 12683.10 101.10 54848.57 88888.00 2013-06-20 00:15:22.625 171 12683.05 101.10 54848.57 88888.00 2013-06-20 00:15:22.750 171 12683.05 101.10 54848.60 88888.00 2013-06-20 00:15:22.875 171 12683.02 101.10 54848.62 88888.00 2013-06-20 00:15:23.000 171 12683.05 101.10 54848.57 88888.00 2013-06-20 00:15:23.125 171 12683.10 101.10 54848.60 88888.00 2013-06-20 00:15:23.250 171 12683.05 101.08 54848.57 88888.00 2013-06-20 00:15:23.375 171 12683.00 101.08 54848.57 88888.00 2013-06-20 00:15:23.500 171 12682.98 101.10 54848.57 88888.00 2013-06-20 00:15:23.625 171 12683.00 101.12 54848.60 88888.00 2013-06-20 00:15:23.750 171 12683.02 101.10 54848.57 88888.00 2013-06-20 00:15:23.875 171 12683.00 101.08 54848.55 88888.00 2013-06-20 00:15:24.000 171 12683.02 101.08 54848.53 88888.00 2013-06-20 00:15:24.125 171 12683.05 101.08 54848.53 88888.00 2013-06-20 00:15:24.250 171 12683.02 101.08 54848.55 88888.00 2013-06-20 00:15:24.375 171 12683.00 101.08 54848.55 88888.00 2013-06-20 00:15:24.500 171 12683.00 101.05 54848.53 88888.00 2013-06-20 00:15:24.625 171 12683.05 101.03 54848.50 88888.00 2013-06-20 00:15:24.750 171 12683.02 100.97 54848.50 88888.00 2013-06-20 00:15:24.875 171 12683.02 100.97 54848.50 88888.00 2013-06-20 00:15:25.000 171 12683.10 101.08 54848.53 88888.00 2013-06-20 00:15:25.125 171 12683.15 101.08 54848.53 88888.00 2013-06-20 00:15:25.250 171 12683.08 101.08 54848.53 88888.00 2013-06-20 00:15:25.375 171 12683.02 101.08 54848.50 88888.00 2013-06-20 00:15:25.500 171 12682.92 101.05 54848.50 88888.00 2013-06-20 00:15:25.625 171 12682.98 101.10 54848.53 88888.00 2013-06-20 00:15:25.750 171 12683.05 101.12 54848.55 88888.00 2013-06-20 00:15:25.875 171 12683.02 101.12 54848.57 88888.00 2013-06-20 00:15:26.000 171 12683.05 101.15 54848.55 88888.00 2013-06-20 00:15:26.125 171 12683.02 101.15 54848.55 88888.00 2013-06-20 00:15:26.250 171 12682.92 101.08 54848.53 88888.00 2013-06-20 00:15:26.375 171 12682.95 101.10 54848.53 88888.00 2013-06-20 00:15:26.500 171 12682.95 101.12 54848.53 88888.00 2013-06-20 00:15:26.625 171 12682.92 101.10 54848.53 88888.00 2013-06-20 00:15:26.750 171 12682.90 101.10 54848.55 88888.00 2013-06-20 00:15:26.875 171 12682.85 101.08 54848.53 88888.00 2013-06-20 00:15:27.000 171 12682.85 101.08 54848.53 88888.00 2013-06-20 00:15:27.125 171 12682.88 101.10 54848.53 88888.00 2013-06-20 00:15:27.250 171 12682.92 101.12 54848.57 88888.00 2013-06-20 00:15:27.375 171 12682.92 101.12 54848.60 88888.00 2013-06-20 00:15:27.500 171 12682.95 101.15 54848.60 88888.00 2013-06-20 00:15:27.625 171 12682.95 101.15 54848.60 88888.00 2013-06-20 00:15:27.750 171 12682.92 101.08 54848.57 88888.00 2013-06-20 00:15:27.875 171 12682.90 101.10 54848.57 88888.00 2013-06-20 00:15:28.000 171 12682.95 101.12 54848.60 88888.00 2013-06-20 00:15:28.125 171 12682.98 101.15 54848.65 88888.00 2013-06-20 00:15:28.250 171 12682.92 101.08 54848.65 88888.00 2013-06-20 00:15:28.375 171 12682.92 101.05 54848.62 88888.00 2013-06-20 00:15:28.500 171 12682.92 101.10 54848.62 88888.00 2013-06-20 00:15:28.625 171 12682.95 101.15 54848.62 88888.00 2013-06-20 00:15:28.750 171 12682.92 101.12 54848.62 88888.00 2013-06-20 00:15:28.875 171 12682.95 101.10 54848.62 88888.00 2013-06-20 00:15:29.000 171 12682.98 101.10 54848.57 88888.00 2013-06-20 00:15:29.125 171 12682.98 101.10 54848.57 88888.00 2013-06-20 00:15:29.250 171 12682.98 101.12 54848.57 88888.00 2013-06-20 00:15:29.375 171 12682.98 101.15 54848.55 88888.00 2013-06-20 00:15:29.500 171 12682.98 101.08 54848.53 88888.00 2013-06-20 00:15:29.625 171 12682.92 101.10 54848.53 88888.00 2013-06-20 00:15:29.750 171 12682.83 101.12 54848.55 88888.00 2013-06-20 00:15:29.875 171 12682.80 101.12 54848.57 88888.00 2013-06-20 00:15:30.000 171 12682.95 101.15 54848.55 88888.00 2013-06-20 00:15:30.125 171 12682.95 101.15 54848.57 88888.00 2013-06-20 00:15:30.250 171 12682.85 101.15 54848.57 88888.00 2013-06-20 00:15:30.375 171 12682.85 101.15 54848.57 88888.00 2013-06-20 00:15:30.500 171 12682.85 101.20 54848.60 88888.00 2013-06-20 00:15:30.625 171 12682.88 101.17 54848.57 88888.00 2013-06-20 00:15:30.750 171 12682.90 101.10 54848.53 88888.00 2013-06-20 00:15:30.875 171 12682.95 101.10 54848.55 88888.00 2013-06-20 00:15:31.000 171 12683.00 101.12 54848.53 88888.00 2013-06-20 00:15:31.125 171 12682.88 101.10 54848.50 88888.00 2013-06-20 00:15:31.250 171 12682.80 101.10 54848.53 88888.00 2013-06-20 00:15:31.375 171 12682.83 101.15 54848.55 88888.00 2013-06-20 00:15:31.500 171 12682.90 101.20 54848.60 88888.00 2013-06-20 00:15:31.625 171 12682.85 101.17 54848.57 88888.00 2013-06-20 00:15:31.750 171 12682.80 101.17 54848.55 88888.00 2013-06-20 00:15:31.875 171 12682.80 101.17 54848.53 88888.00 2013-06-20 00:15:32.000 171 12682.77 101.15 54848.53 88888.00 2013-06-20 00:15:32.125 171 12682.88 101.17 54848.57 88888.00 2013-06-20 00:15:32.250 171 12682.90 101.20 54848.57 88888.00 2013-06-20 00:15:32.375 171 12682.88 101.17 54848.53 88888.00 2013-06-20 00:15:32.500 171 12682.77 101.15 54848.53 88888.00 2013-06-20 00:15:32.625 171 12682.77 101.17 54848.55 88888.00 2013-06-20 00:15:32.750 171 12682.85 101.20 54848.57 88888.00 2013-06-20 00:15:32.875 171 12682.88 101.22 54848.60 88888.00 2013-06-20 00:15:33.000 171 12682.90 101.22 54848.60 88888.00 2013-06-20 00:15:33.125 171 12682.77 101.20 54848.55 88888.00 2013-06-20 00:15:33.250 171 12682.75 101.20 54848.57 88888.00 2013-06-20 00:15:33.375 171 12682.85 101.25 54848.60 88888.00 2013-06-20 00:15:33.500 171 12682.85 101.22 54848.62 88888.00 2013-06-20 00:15:33.625 171 12682.80 101.25 54848.60 88888.00 2013-06-20 00:15:33.750 171 12682.80 101.25 54848.60 88888.00 2013-06-20 00:15:33.875 171 12682.80 101.20 54848.60 88888.00 2013-06-20 00:15:34.000 171 12682.73 101.20 54848.62 88888.00 2013-06-20 00:15:34.125 171 12682.80 101.28 54848.62 88888.00 2013-06-20 00:15:34.250 171 12682.80 101.20 54848.62 88888.00 2013-06-20 00:15:34.375 171 12682.75 101.17 54848.60 88888.00 2013-06-20 00:15:34.500 171 12682.73 101.17 54848.57 88888.00 2013-06-20 00:15:34.625 171 12682.75 101.17 54848.62 88888.00 2013-06-20 00:15:34.750 171 12682.83 101.17 54848.60 88888.00 2013-06-20 00:15:34.875 171 12682.80 101.17 54848.60 88888.00 2013-06-20 00:15:35.000 171 12682.73 101.22 54848.60 88888.00 2013-06-20 00:15:35.125 171 12682.67 101.22 54848.60 88888.00 2013-06-20 00:15:35.250 171 12682.70 101.20 54848.60 88888.00 2013-06-20 00:15:35.375 171 12682.80 101.20 54848.57 88888.00 2013-06-20 00:15:35.500 171 12682.77 101.28 54848.60 88888.00 2013-06-20 00:15:35.625 171 12682.70 101.25 54848.65 88888.00 2013-06-20 00:15:35.750 171 12682.70 101.20 54848.57 88888.00 2013-06-20 00:15:35.875 171 12682.75 101.22 54848.62 88888.00 2013-06-20 00:15:36.000 171 12682.73 101.22 54848.62 88888.00 2013-06-20 00:15:36.125 171 12682.75 101.25 54848.62 88888.00 2013-06-20 00:15:36.250 171 12682.67 101.17 54848.60 88888.00 2013-06-20 00:15:36.375 171 12682.67 101.15 54848.53 88888.00 2013-06-20 00:15:36.500 171 12682.67 101.15 54848.53 88888.00 2013-06-20 00:15:36.625 171 12682.70 101.20 54848.55 88888.00 2013-06-20 00:15:36.750 171 12682.70 101.28 54848.57 88888.00 2013-06-20 00:15:36.875 171 12682.70 101.25 54848.57 88888.00 2013-06-20 00:15:37.000 171 12682.77 101.28 54848.60 88888.00 2013-06-20 00:15:37.125 171 12682.80 101.28 54848.60 88888.00 2013-06-20 00:15:37.250 171 12682.83 101.28 54848.60 88888.00 2013-06-20 00:15:37.375 171 12682.85 101.25 54848.62 88888.00 2013-06-20 00:15:37.500 171 12682.75 101.25 54848.60 88888.00 2013-06-20 00:15:37.625 171 12682.62 101.22 54848.57 88888.00 2013-06-20 00:15:37.750 171 12682.55 101.20 54848.57 88888.00 2013-06-20 00:15:37.875 171 12682.55 101.15 54848.57 88888.00 2013-06-20 00:15:38.000 171 12682.60 101.17 54848.57 88888.00 2013-06-20 00:15:38.125 171 12682.60 101.22 54848.60 88888.00 2013-06-20 00:15:38.250 171 12682.52 101.17 54848.60 88888.00 2013-06-20 00:15:38.375 171 12682.52 101.17 54848.60 88888.00 2013-06-20 00:15:38.500 171 12682.55 101.17 54848.62 88888.00 2013-06-20 00:15:38.625 171 12682.55 101.17 54848.60 88888.00 2013-06-20 00:15:38.750 171 12682.52 101.15 54848.57 88888.00 2013-06-20 00:15:38.875 171 12682.58 101.15 54848.57 88888.00 2013-06-20 00:15:39.000 171 12682.62 101.20 54848.60 88888.00 2013-06-20 00:15:39.125 171 12682.65 101.22 54848.65 88888.00 2013-06-20 00:15:39.250 171 12682.70 101.22 54848.65 88888.00 2013-06-20 00:15:39.375 171 12682.73 101.22 54848.65 88888.00 2013-06-20 00:15:39.500 171 12682.65 101.22 54848.65 88888.00 2013-06-20 00:15:39.625 171 12682.60 101.25 54848.68 88888.00 2013-06-20 00:15:39.750 171 12682.67 101.22 54848.65 88888.00 2013-06-20 00:15:39.875 171 12682.70 101.25 54848.65 88888.00 2013-06-20 00:15:40.000 171 12682.60 101.20 54848.62 88888.00 2013-06-20 00:15:40.125 171 12682.58 101.17 54848.62 88888.00 2013-06-20 00:15:40.250 171 12682.65 101.22 54848.65 88888.00 2013-06-20 00:15:40.375 171 12682.65 101.22 54848.65 88888.00 2013-06-20 00:15:40.500 171 12682.60 101.15 54848.60 88888.00 2013-06-20 00:15:40.625 171 12682.50 101.10 54848.57 88888.00 2013-06-20 00:15:40.750 171 12682.60 101.12 54848.60 88888.00 2013-06-20 00:15:40.875 171 12682.65 101.12 54848.62 88888.00 2013-06-20 00:15:41.000 171 12682.58 101.15 54848.62 88888.00 2013-06-20 00:15:41.125 171 12682.45 101.15 54848.62 88888.00 2013-06-20 00:15:41.250 171 12682.45 101.10 54848.65 88888.00 2013-06-20 00:15:41.375 171 12682.60 101.12 54848.62 88888.00 2013-06-20 00:15:41.500 171 12682.62 101.15 54848.62 88888.00 2013-06-20 00:15:41.625 171 12682.62 101.15 54848.62 88888.00 2013-06-20 00:15:41.750 171 12682.60 101.15 54848.65 88888.00 2013-06-20 00:15:41.875 171 12682.58 101.17 54848.68 88888.00 2013-06-20 00:15:42.000 171 12682.60 101.17 54848.62 88888.00 2013-06-20 00:15:42.125 171 12682.65 101.17 54848.60 88888.00 2013-06-20 00:15:42.250 171 12682.62 101.10 54848.62 88888.00 2013-06-20 00:15:42.375 171 12682.60 101.15 54848.62 88888.00 2013-06-20 00:15:42.500 171 12682.60 101.20 54848.62 88888.00 2013-06-20 00:15:42.625 171 12682.52 101.17 54848.60 88888.00 2013-06-20 00:15:42.750 171 12682.42 101.17 54848.62 88888.00 2013-06-20 00:15:42.875 171 12682.42 101.17 54848.62 88888.00 2013-06-20 00:15:43.000 171 12682.45 101.12 54848.60 88888.00 2013-06-20 00:15:43.125 171 12682.50 101.12 54848.62 88888.00 2013-06-20 00:15:43.250 171 12682.48 101.15 54848.62 88888.00 2013-06-20 00:15:43.375 171 12682.55 101.20 54848.62 88888.00 2013-06-20 00:15:43.500 171 12682.55 101.17 54848.60 88888.00 2013-06-20 00:15:43.625 171 12682.55 101.15 54848.60 88888.00 2013-06-20 00:15:43.750 171 12682.55 101.20 54848.60 88888.00 2013-06-20 00:15:43.875 171 12682.48 101.20 54848.60 88888.00 2013-06-20 00:15:44.000 171 12682.40 101.15 54848.60 88888.00 2013-06-20 00:15:44.125 171 12682.40 101.15 54848.62 88888.00 2013-06-20 00:15:44.250 171 12682.42 101.17 54848.65 88888.00 2013-06-20 00:15:44.375 171 12682.45 101.15 54848.62 88888.00 2013-06-20 00:15:44.500 171 12682.42 101.08 54848.60 88888.00 2013-06-20 00:15:44.625 171 12682.48 101.10 54848.62 88888.00 2013-06-20 00:15:44.750 171 12682.48 101.12 54848.62 88888.00 2013-06-20 00:15:44.875 171 12682.50 101.15 54848.65 88888.00 2013-06-20 00:15:45.000 171 12682.48 101.15 54848.68 88888.00 2013-06-20 00:15:45.125 171 12682.50 101.22 54848.75 88888.00 2013-06-20 00:15:45.250 171 12682.48 101.22 54848.70 88888.00 2013-06-20 00:15:45.375 171 12682.45 101.17 54848.72 88888.00 2013-06-20 00:15:45.500 171 12682.38 101.12 54848.68 88888.00 2013-06-20 00:15:45.625 171 12682.40 101.10 54848.68 88888.00 2013-06-20 00:15:45.750 171 12682.42 101.15 54848.65 88888.00 2013-06-20 00:15:45.875 171 12682.45 101.15 54848.65 88888.00 2013-06-20 00:15:46.000 171 12682.48 101.17 54848.70 88888.00 2013-06-20 00:15:46.125 171 12682.42 101.15 54848.72 88888.00 2013-06-20 00:15:46.250 171 12682.38 101.12 54848.72 88888.00 2013-06-20 00:15:46.375 171 12682.45 101.08 54848.70 88888.00 2013-06-20 00:15:46.500 171 12682.45 101.10 54848.72 88888.00 2013-06-20 00:15:46.625 171 12682.42 101.15 54848.75 88888.00 2013-06-20 00:15:46.750 171 12682.42 101.15 54848.75 88888.00 2013-06-20 00:15:46.875 171 12682.40 101.10 54848.72 88888.00 2013-06-20 00:15:47.000 171 12682.38 101.08 54848.68 88888.00 2013-06-20 00:15:47.125 171 12682.38 101.03 54848.65 88888.00 2013-06-20 00:15:47.250 171 12682.35 100.97 54848.65 88888.00 2013-06-20 00:15:47.375 171 12682.38 100.95 54848.62 88888.00 2013-06-20 00:15:47.500 171 12682.38 101.05 54848.70 88888.00 2013-06-20 00:15:47.625 171 12682.40 101.08 54848.72 88888.00 2013-06-20 00:15:47.750 171 12682.40 101.10 54848.75 88888.00 2013-06-20 00:15:47.875 171 12682.38 101.12 54848.75 88888.00 2013-06-20 00:15:48.000 171 12682.38 101.12 54848.75 88888.00 2013-06-20 00:15:48.125 171 12682.40 101.10 54848.70 88888.00 2013-06-20 00:15:48.250 171 12682.38 101.03 54848.70 88888.00 2013-06-20 00:15:48.375 171 12682.38 101.03 54848.68 88888.00 2013-06-20 00:15:48.500 171 12682.35 101.05 54848.68 88888.00 2013-06-20 00:15:48.625 171 12682.38 101.03 54848.70 88888.00 2013-06-20 00:15:48.750 171 12682.38 101.00 54848.68 88888.00 2013-06-20 00:15:48.875 171 12682.30 101.00 54848.68 88888.00 2013-06-20 00:15:49.000 171 12682.30 101.03 54848.68 88888.00 2013-06-20 00:15:49.125 171 12682.25 101.00 54848.68 88888.00 2013-06-20 00:15:49.250 171 12682.25 101.00 54848.72 88888.00 2013-06-20 00:15:49.375 171 12682.35 101.10 54848.75 88888.00 2013-06-20 00:15:49.500 171 12682.38 101.12 54848.75 88888.00 2013-06-20 00:15:49.625 171 12682.35 101.08 54848.72 88888.00 2013-06-20 00:15:49.750 171 12682.33 101.03 54848.70 88888.00 2013-06-20 00:15:49.875 171 12682.27 101.00 54848.70 88888.00 2013-06-20 00:15:50.000 171 12682.30 101.05 54848.72 88888.00 2013-06-20 00:15:50.125 171 12682.30 101.00 54848.70 88888.00 2013-06-20 00:15:50.250 171 12682.23 100.90 54848.68 88888.00 2013-06-20 00:15:50.375 171 12682.30 100.97 54848.70 88888.00 2013-06-20 00:15:50.500 171 12682.38 101.00 54848.72 88888.00 2013-06-20 00:15:50.625 171 12682.38 101.03 54848.72 88888.00 2013-06-20 00:15:50.750 171 12682.27 101.00 54848.72 88888.00 2013-06-20 00:15:50.875 171 12682.25 101.00 54848.72 88888.00 2013-06-20 00:15:51.000 171 12682.17 101.00 54848.72 88888.00 2013-06-20 00:15:51.125 171 12682.15 100.95 54848.72 88888.00 2013-06-20 00:15:51.250 171 12682.12 100.92 54848.72 88888.00 2013-06-20 00:15:51.375 171 12682.15 100.90 54848.62 88888.00 2013-06-20 00:15:51.500 171 12682.15 100.92 54848.70 88888.00 2013-06-20 00:15:51.625 171 12682.12 100.97 54848.70 88888.00 2013-06-20 00:15:51.750 171 12682.12 100.97 54848.75 88888.00 2013-06-20 00:15:51.875 171 12682.17 100.95 54848.78 88888.00 2013-06-20 00:15:52.000 171 12682.27 100.97 54848.80 88888.00 2013-06-20 00:15:52.125 171 12682.25 100.95 54848.78 88888.00 2013-06-20 00:15:52.250 171 12682.15 100.88 54848.75 88888.00 2013-06-20 00:15:52.375 171 12682.15 100.85 54848.72 88888.00 2013-06-20 00:15:52.500 171 12682.17 100.90 54848.72 88888.00 2013-06-20 00:15:52.625 171 12682.17 100.90 54848.72 88888.00 2013-06-20 00:15:52.750 171 12682.15 100.88 54848.75 88888.00 2013-06-20 00:15:52.875 171 12682.15 100.88 54848.72 88888.00 2013-06-20 00:15:53.000 171 12682.17 100.85 54848.72 88888.00 2013-06-20 00:15:53.125 171 12682.20 100.92 54848.78 88888.00 2013-06-20 00:15:53.250 171 12682.20 100.92 54848.78 88888.00 2013-06-20 00:15:53.375 171 12682.27 100.95 54848.75 88888.00 2013-06-20 00:15:53.500 171 12682.25 100.92 54848.75 88888.00 2013-06-20 00:15:53.625 171 12682.15 100.90 54848.75 88888.00 2013-06-20 00:15:53.750 171 12682.12 100.90 54848.72 88888.00 2013-06-20 00:15:53.875 171 12682.17 100.90 54848.75 88888.00 2013-06-20 00:15:54.000 171 12682.17 100.92 54848.72 88888.00 2013-06-20 00:15:54.125 171 12682.20 100.92 54848.72 88888.00 2013-06-20 00:15:54.250 171 12682.17 100.88 54848.72 88888.00 2013-06-20 00:15:54.375 171 12682.20 100.90 54848.72 88888.00 2013-06-20 00:15:54.500 171 12682.17 100.90 54848.75 88888.00 2013-06-20 00:15:54.625 171 12682.17 100.90 54848.78 88888.00 2013-06-20 00:15:54.750 171 12682.15 100.90 54848.78 88888.00 2013-06-20 00:15:54.875 171 12682.12 100.90 54848.72 88888.00 2013-06-20 00:15:55.000 171 12682.12 100.90 54848.70 88888.00 2013-06-20 00:15:55.125 171 12682.15 100.90 54848.72 88888.00 2013-06-20 00:15:55.250 171 12682.12 100.92 54848.75 88888.00 2013-06-20 00:15:55.375 171 12682.15 100.92 54848.75 88888.00 2013-06-20 00:15:55.500 171 12682.15 100.88 54848.75 88888.00 2013-06-20 00:15:55.625 171 12682.17 100.88 54848.75 88888.00 2013-06-20 00:15:55.750 171 12682.17 100.92 54848.78 88888.00 2013-06-20 00:15:55.875 171 12682.17 100.92 54848.80 88888.00 2013-06-20 00:15:56.000 171 12682.12 100.88 54848.80 88888.00 2013-06-20 00:15:56.125 171 12682.15 100.85 54848.78 88888.00 2013-06-20 00:15:56.250 171 12682.15 100.88 54848.78 88888.00 2013-06-20 00:15:56.375 171 12682.15 100.85 54848.78 88888.00 2013-06-20 00:15:56.500 171 12682.17 100.85 54848.80 88888.00 2013-06-20 00:15:56.625 171 12682.20 100.92 54848.82 88888.00 2013-06-20 00:15:56.750 171 12682.25 100.90 54848.78 88888.00 2013-06-20 00:15:56.875 171 12682.15 100.88 54848.72 88888.00 2013-06-20 00:15:57.000 171 12682.12 100.88 54848.75 88888.00 2013-06-20 00:15:57.125 171 12682.15 100.90 54848.80 88888.00 2013-06-20 00:15:57.250 171 12682.12 100.90 54848.80 88888.00 2013-06-20 00:15:57.375 171 12682.23 100.92 54848.82 88888.00 2013-06-20 00:15:57.500 171 12682.23 100.92 54848.80 88888.00 2013-06-20 00:15:57.625 171 12682.17 100.88 54848.78 88888.00 2013-06-20 00:15:57.750 171 12682.20 100.88 54848.80 88888.00 2013-06-20 00:15:57.875 171 12682.23 100.88 54848.78 88888.00 2013-06-20 00:15:58.000 171 12682.27 100.83 54848.78 88888.00 2013-06-20 00:15:58.125 171 12682.23 100.80 54848.75 88888.00 2013-06-20 00:15:58.250 171 12682.25 100.88 54848.80 88888.00 2013-06-20 00:15:58.375 171 12682.30 100.92 54848.82 88888.00 2013-06-20 00:15:58.500 171 12682.25 100.90 54848.82 88888.00 2013-06-20 00:15:58.625 171 12682.25 100.85 54848.80 88888.00 2013-06-20 00:15:58.750 171 12682.30 100.88 54848.82 88888.00 2013-06-20 00:15:58.875 171 12682.30 100.88 54848.80 88888.00 2013-06-20 00:15:59.000 171 12682.25 100.83 54848.78 88888.00 2013-06-20 00:15:59.125 171 12682.25 100.83 54848.80 88888.00 2013-06-20 00:15:59.250 171 12682.25 100.88 54848.82 88888.00 2013-06-20 00:15:59.375 171 12682.27 100.83 54848.78 88888.00 2013-06-20 00:15:59.500 171 12682.30 100.80 54848.75 88888.00 2013-06-20 00:15:59.625 171 12682.25 100.80 54848.75 88888.00 2013-06-20 00:15:59.750 171 12682.17 100.80 54848.80 88888.00 2013-06-20 00:15:59.875 171 12682.23 100.85 54848.82 88888.00 2013-06-20 00:16:00.000 171 12682.30 100.85 54848.82 88888.00 2013-06-20 00:16:00.125 171 12682.27 100.83 54848.80 88888.00 2013-06-20 00:16:00.250 171 12682.25 100.72 54848.78 88888.00 2013-06-20 00:16:00.375 171 12682.23 100.75 54848.75 88888.00 2013-06-20 00:16:00.500 171 12682.20 100.78 54848.78 88888.00 2013-06-20 00:16:00.625 171 12682.17 100.80 54848.82 88888.00 2013-06-20 00:16:00.750 171 12682.17 100.83 54848.82 88888.00 2013-06-20 00:16:00.875 171 12682.23 100.85 54848.82 88888.00 2013-06-20 00:16:01.000 171 12682.20 100.83 54848.78 88888.00 2013-06-20 00:16:01.125 171 12682.15 100.80 54848.78 88888.00 2013-06-20 00:16:01.250 171 12682.12 100.83 54848.80 88888.00 2013-06-20 00:16:01.375 171 12682.10 100.80 54848.80 88888.00 2013-06-20 00:16:01.500 171 12682.08 100.83 54848.80 88888.00 2013-06-20 00:16:01.625 171 12682.12 100.80 54848.82 88888.00 2013-06-20 00:16:01.750 171 12682.12 100.80 54848.82 88888.00 2013-06-20 00:16:01.875 171 12682.20 100.83 54848.80 88888.00 2013-06-20 00:16:02.000 171 12682.20 100.80 54848.78 88888.00 2013-06-20 00:16:02.125 171 12682.20 100.80 54848.80 88888.00 2013-06-20 00:16:02.250 171 12682.15 100.78 54848.80 88888.00 2013-06-20 00:16:02.375 171 12682.17 100.78 54848.80 88888.00 2013-06-20 00:16:02.500 171 12682.17 100.80 54848.78 88888.00 2013-06-20 00:16:02.625 171 12682.12 100.80 54848.82 88888.00 2013-06-20 00:16:02.750 171 12682.12 100.85 54848.85 88888.00 2013-06-20 00:16:02.875 171 12682.10 100.83 54848.80 88888.00 2013-06-20 00:16:03.000 171 12682.12 100.80 54848.80 88888.00 2013-06-20 00:16:03.125 171 12682.17 100.80 54848.82 88888.00 2013-06-20 00:16:03.250 171 12682.20 100.83 54848.85 88888.00 2013-06-20 00:16:03.375 171 12682.15 100.85 54848.82 88888.00 2013-06-20 00:16:03.500 171 12682.10 100.85 54848.85 88888.00 2013-06-20 00:16:03.625 171 12682.08 100.85 54848.85 88888.00 2013-06-20 00:16:03.750 171 12682.08 100.83 54848.85 88888.00 2013-06-20 00:16:03.875 171 12682.05 100.75 54848.82 88888.00 2013-06-20 00:16:04.000 171 12682.10 100.75 54848.82 88888.00 2013-06-20 00:16:04.125 171 12682.12 100.78 54848.85 88888.00 2013-06-20 00:16:04.250 171 12682.10 100.78 54848.88 88888.00 2013-06-20 00:16:04.375 171 12682.17 100.78 54848.85 88888.00 2013-06-20 00:16:04.500 171 12682.08 100.78 54848.85 88888.00 2013-06-20 00:16:04.625 171 12682.00 100.78 54848.82 88888.00 2013-06-20 00:16:04.750 171 12682.05 100.78 54848.88 88888.00 2013-06-20 00:16:04.875 171 12682.02 100.78 54848.88 88888.00 2013-06-20 00:16:05.000 171 12682.05 100.78 54848.90 88888.00 2013-06-20 00:16:05.125 171 12682.05 100.78 54848.90 88888.00 2013-06-20 00:16:05.250 171 12682.05 100.75 54848.88 88888.00 2013-06-20 00:16:05.375 171 12682.12 100.80 54848.90 88888.00 2013-06-20 00:16:05.500 171 12682.08 100.75 54848.90 88888.00 2013-06-20 00:16:05.625 171 12682.00 100.78 54848.85 88888.00 2013-06-20 00:16:05.750 171 12682.00 100.78 54848.82 88888.00 2013-06-20 00:16:05.875 171 12682.08 100.78 54848.82 88888.00 2013-06-20 00:16:06.000 171 12682.12 100.83 54848.82 88888.00 2013-06-20 00:16:06.125 171 12682.08 100.85 54848.85 88888.00 2013-06-20 00:16:06.250 171 12681.98 100.78 54848.85 88888.00 2013-06-20 00:16:06.375 171 12682.05 100.80 54848.85 88888.00 2013-06-20 00:16:06.500 171 12682.05 100.80 54848.85 88888.00 2013-06-20 00:16:06.625 171 12682.00 100.78 54848.85 88888.00 2013-06-20 00:16:06.750 171 12682.00 100.78 54848.85 88888.00 2013-06-20 00:16:06.875 171 12682.05 100.78 54848.85 88888.00 2013-06-20 00:16:07.000 171 12682.05 100.70 54848.80 88888.00 2013-06-20 00:16:07.125 171 12682.08 100.72 54848.82 88888.00 2013-06-20 00:16:07.250 171 12682.10 100.78 54848.82 88888.00 2013-06-20 00:16:07.375 171 12682.08 100.78 54848.82 88888.00 2013-06-20 00:16:07.500 171 12682.05 100.72 54848.80 88888.00 2013-06-20 00:16:07.625 171 12682.10 100.72 54848.80 88888.00 2013-06-20 00:16:07.750 171 12682.12 100.70 54848.80 88888.00 2013-06-20 00:16:07.875 171 12682.12 100.75 54848.82 88888.00 2013-06-20 00:16:08.000 171 12682.10 100.83 54848.88 88888.00 2013-06-20 00:16:08.125 171 12682.10 100.80 54848.88 88888.00 2013-06-20 00:16:08.250 171 12682.08 100.78 54848.90 88888.00 2013-06-20 00:16:08.375 171 12682.17 100.80 54848.90 88888.00 2013-06-20 00:16:08.500 171 12682.12 100.78 54848.85 88888.00 2013-06-20 00:16:08.625 171 12682.10 100.78 54848.90 88888.00 2013-06-20 00:16:08.750 171 12682.08 100.80 54848.90 88888.00 2013-06-20 00:16:08.875 171 12682.08 100.78 54848.88 88888.00 2013-06-20 00:16:09.000 171 12682.12 100.78 54848.88 88888.00 2013-06-20 00:16:09.125 171 12682.10 100.75 54848.88 88888.00 2013-06-20 00:16:09.250 171 12682.08 100.72 54848.85 88888.00 2013-06-20 00:16:09.375 171 12682.08 100.72 54848.82 88888.00 2013-06-20 00:16:09.500 171 12682.08 100.75 54848.85 88888.00 2013-06-20 00:16:09.625 171 12682.10 100.75 54848.85 88888.00 2013-06-20 00:16:09.750 171 12682.10 100.80 54848.90 88888.00 2013-06-20 00:16:09.875 171 12682.15 100.80 54848.93 88888.00 2013-06-20 00:16:10.000 171 12682.15 100.80 54848.93 88888.00 2013-06-20 00:16:10.125 171 12682.10 100.75 54848.95 88888.00 2013-06-20 00:16:10.250 171 12682.10 100.72 54848.93 88888.00 2013-06-20 00:16:10.375 171 12682.12 100.70 54848.88 88888.00 2013-06-20 00:16:10.500 171 12682.12 100.70 54848.88 88888.00 2013-06-20 00:16:10.625 171 12682.12 100.72 54848.90 88888.00 2013-06-20 00:16:10.750 171 12682.10 100.78 54848.95 88888.00 2013-06-20 00:16:10.875 171 12682.05 100.72 54848.90 88888.00 2013-06-20 00:16:11.000 171 12681.98 100.70 54848.88 88888.00 2013-06-20 00:16:11.125 171 12682.00 100.70 54848.88 88888.00 2013-06-20 00:16:11.250 171 12682.05 100.70 54848.88 88888.00 2013-06-20 00:16:11.375 171 12682.05 100.67 54848.88 88888.00 2013-06-20 00:16:11.500 171 12682.10 100.67 54848.90 88888.00 2013-06-20 00:16:11.625 171 12682.12 100.72 54848.93 88888.00 2013-06-20 00:16:11.750 171 12682.10 100.72 54848.93 88888.00 2013-06-20 00:16:11.875 171 12682.02 100.67 54848.93 88888.00 2013-06-20 00:16:12.000 171 12682.02 100.72 54848.95 88888.00 2013-06-20 00:16:12.125 171 12682.02 100.75 54848.95 88888.00 2013-06-20 00:16:12.250 171 12682.02 100.75 54848.97 88888.00 2013-06-20 00:16:12.375 171 12682.10 100.75 54848.95 88888.00 2013-06-20 00:16:12.500 171 12682.10 100.70 54848.90 88888.00 2013-06-20 00:16:12.625 171 12682.08 100.70 54848.88 88888.00 2013-06-20 00:16:12.750 171 12682.12 100.67 54848.88 88888.00 2013-06-20 00:16:12.875 171 12682.05 100.65 54848.90 88888.00 2013-06-20 00:16:13.000 171 12682.02 100.65 54848.90 88888.00 2013-06-20 00:16:13.125 171 12682.02 100.72 54848.93 88888.00 2013-06-20 00:16:13.250 171 12682.10 100.72 54848.95 88888.00 2013-06-20 00:16:13.375 171 12682.12 100.72 54848.95 88888.00 2013-06-20 00:16:13.500 171 12682.05 100.75 54848.97 88888.00 2013-06-20 00:16:13.625 171 12682.02 100.75 54849.00 88888.00 2013-06-20 00:16:13.750 171 12682.05 100.72 54849.00 88888.00 2013-06-20 00:16:13.875 171 12682.00 100.75 54848.97 88888.00 2013-06-20 00:16:14.000 171 12682.02 100.75 54848.95 88888.00 2013-06-20 00:16:14.125 171 12682.00 100.75 54848.93 88888.00 2013-06-20 00:16:14.250 171 12681.98 100.70 54848.93 88888.00 2013-06-20 00:16:14.375 171 12681.95 100.67 54848.90 88888.00 2013-06-20 00:16:14.500 171 12681.85 100.67 54848.90 88888.00 2013-06-20 00:16:14.625 171 12681.88 100.70 54848.93 88888.00 2013-06-20 00:16:14.750 171 12681.95 100.72 54848.95 88888.00 2013-06-20 00:16:14.875 171 12682.00 100.72 54848.97 88888.00 2013-06-20 00:16:15.000 171 12681.98 100.72 54848.97 88888.00 2013-06-20 00:16:15.125 171 12681.95 100.75 54848.97 88888.00 2013-06-20 00:16:15.250 171 12681.92 100.70 54848.93 88888.00 2013-06-20 00:16:15.375 171 12681.95 100.72 54848.95 88888.00 2013-06-20 00:16:15.500 171 12681.95 100.72 54849.00 88888.00 2013-06-20 00:16:15.625 171 12681.98 100.75 54849.00 88888.00 2013-06-20 00:16:15.750 171 12681.88 100.70 54848.95 88888.00 2013-06-20 00:16:15.875 171 12681.88 100.70 54848.97 88888.00 2013-06-20 00:16:16.000 171 12681.88 100.72 54848.97 88888.00 2013-06-20 00:16:16.125 171 12681.80 100.72 54849.00 88888.00 2013-06-20 00:16:16.250 171 12681.77 100.67 54849.00 88888.00 2013-06-20 00:16:16.375 171 12681.83 100.75 54849.03 88888.00 2013-06-20 00:16:16.500 171 12681.83 100.75 54849.05 88888.00 2013-06-20 00:16:16.625 171 12681.85 100.70 54849.03 88888.00 2013-06-20 00:16:16.750 171 12681.95 100.70 54849.00 88888.00 2013-06-20 00:16:16.875 171 12681.92 100.70 54849.00 88888.00 2013-06-20 00:16:17.000 171 12681.92 100.67 54849.03 88888.00 2013-06-20 00:16:17.125 171 12681.85 100.65 54849.03 88888.00 2013-06-20 00:16:17.250 171 12681.90 100.70 54849.05 88888.00 2013-06-20 00:16:17.375 171 12682.00 100.70 54849.03 88888.00 2013-06-20 00:16:17.500 171 12682.05 100.70 54849.00 88888.00 2013-06-20 00:16:17.625 171 12682.02 100.70 54849.00 88888.00 2013-06-20 00:16:17.750 171 12682.05 100.67 54849.00 88888.00 2013-06-20 00:16:17.875 171 12682.10 100.70 54848.97 88888.00 2013-06-20 00:16:18.000 171 12682.10 100.75 54848.95 88888.00 2013-06-20 00:16:18.125 171 12682.08 100.75 54848.95 88888.00 2013-06-20 00:16:18.250 171 12682.00 100.70 54848.95 88888.00 2013-06-20 00:16:18.375 171 12681.98 100.67 54848.95 88888.00 2013-06-20 00:16:18.500 171 12682.10 100.72 54848.95 88888.00 2013-06-20 00:16:18.625 171 12682.08 100.70 54848.95 88888.00 2013-06-20 00:16:18.750 171 12682.02 100.70 54848.95 88888.00 2013-06-20 00:16:18.875 171 12682.00 100.67 54848.95 88888.00 2013-06-20 00:16:19.000 171 12682.08 100.65 54848.93 88888.00 2013-06-20 00:16:19.125 171 12682.12 100.67 54848.95 88888.00 2013-06-20 00:16:19.250 171 12682.12 100.72 54849.05 88888.00 2013-06-20 00:16:19.375 171 12682.17 100.75 54849.05 88888.00 2013-06-20 00:16:19.500 171 12682.12 100.70 54849.00 88888.00 2013-06-20 00:16:19.625 171 12682.10 100.70 54849.00 88888.00 2013-06-20 00:16:19.750 171 12682.12 100.70 54848.97 88888.00 2013-06-20 00:16:19.875 171 12682.08 100.67 54849.00 88888.00 2013-06-20 00:16:20.000 171 12682.08 100.65 54848.97 88888.00 2013-06-20 00:16:20.125 171 12682.08 100.65 54848.97 88888.00 2013-06-20 00:16:20.250 171 12682.05 100.65 54849.00 88888.00 2013-06-20 00:16:20.375 171 12682.10 100.65 54848.95 88888.00 2013-06-20 00:16:20.500 171 12682.08 100.65 54848.93 88888.00 2013-06-20 00:16:20.625 171 12682.15 100.70 54849.00 88888.00 2013-06-20 00:16:20.750 171 12682.12 100.70 54849.00 88888.00 2013-06-20 00:16:20.875 171 12682.15 100.72 54848.97 88888.00 2013-06-20 00:16:21.000 171 12682.15 100.72 54848.97 88888.00 2013-06-20 00:16:21.125 171 12682.12 100.72 54849.00 88888.00 2013-06-20 00:16:21.250 171 12682.12 100.65 54849.00 88888.00 2013-06-20 00:16:21.375 171 12682.15 100.67 54849.00 88888.00 2013-06-20 00:16:21.500 171 12682.12 100.67 54848.97 88888.00 2013-06-20 00:16:21.625 171 12682.08 100.67 54848.97 88888.00 2013-06-20 00:16:21.750 171 12682.10 100.67 54849.00 88888.00 2013-06-20 00:16:21.875 171 12682.23 100.70 54849.00 88888.00 2013-06-20 00:16:22.000 171 12682.27 100.72 54849.05 88888.00 2013-06-20 00:16:22.125 171 12682.23 100.70 54849.07 88888.00 2013-06-20 00:16:22.250 171 12682.23 100.67 54849.07 88888.00 2013-06-20 00:16:22.375 171 12682.20 100.67 54849.03 88888.00 2013-06-20 00:16:22.500 171 12682.20 100.65 54849.03 88888.00 2013-06-20 00:16:22.625 171 12682.17 100.67 54849.00 88888.00 2013-06-20 00:16:22.750 171 12682.17 100.72 54849.05 88888.00 2013-06-20 00:16:22.875 171 12682.23 100.70 54849.05 88888.00 2013-06-20 00:16:23.000 171 12682.20 100.70 54849.00 88888.00 2013-06-20 00:16:23.125 171 12682.17 100.70 54849.03 88888.00 2013-06-20 00:16:23.250 171 12682.17 100.70 54849.07 88888.00 2013-06-20 00:16:23.375 171 12682.23 100.70 54849.03 88888.00 2013-06-20 00:16:23.500 171 12682.17 100.67 54849.03 88888.00 2013-06-20 00:16:23.625 171 12682.12 100.70 54849.05 88888.00 2013-06-20 00:16:23.750 171 12682.12 100.72 54849.00 88888.00 2013-06-20 00:16:23.875 171 12682.12 100.70 54849.00 88888.00 2013-06-20 00:16:24.000 171 12682.17 100.70 54849.00 88888.00 2013-06-20 00:16:24.125 171 12682.20 100.70 54849.03 88888.00 2013-06-20 00:16:24.250 171 12682.25 100.75 54849.05 88888.00 2013-06-20 00:16:24.375 171 12682.30 100.75 54849.03 88888.00 2013-06-20 00:16:24.500 171 12682.30 100.70 54849.00 88888.00 2013-06-20 00:16:24.625 171 12682.30 100.72 54849.03 88888.00 2013-06-20 00:16:24.750 171 12682.33 100.75 54849.03 88888.00 2013-06-20 00:16:24.875 171 12682.27 100.78 54849.00 88888.00 2013-06-20 00:16:25.000 171 12682.25 100.75 54848.97 88888.00 2013-06-20 00:16:25.125 171 12682.30 100.72 54849.00 88888.00 2013-06-20 00:16:25.250 171 12682.30 100.70 54848.97 88888.00 2013-06-20 00:16:25.375 171 12682.27 100.70 54848.97 88888.00 2013-06-20 00:16:25.500 171 12682.25 100.72 54848.97 88888.00 2013-06-20 00:16:25.625 171 12682.33 100.70 54848.97 88888.00 2013-06-20 00:16:25.750 171 12682.30 100.72 54849.00 88888.00 2013-06-20 00:16:25.875 171 12682.33 100.78 54849.05 88888.00 2013-06-20 00:16:26.000 171 12682.33 100.75 54849.00 88888.00 2013-06-20 00:16:26.125 171 12682.35 100.72 54849.00 88888.00 2013-06-20 00:16:26.250 171 12682.35 100.67 54849.03 88888.00 2013-06-20 00:16:26.375 171 12682.35 100.65 54849.03 88888.00 2013-06-20 00:16:26.500 171 12682.33 100.65 54849.00 88888.00 2013-06-20 00:16:26.625 171 12682.33 100.70 54849.03 88888.00 2013-06-20 00:16:26.750 171 12682.30 100.70 54849.05 88888.00 2013-06-20 00:16:26.875 171 12682.27 100.72 54849.03 88888.00 2013-06-20 00:16:27.000 171 12682.27 100.72 54849.05 88888.00 2013-06-20 00:16:27.125 171 12682.27 100.72 54849.05 88888.00 2013-06-20 00:16:27.250 171 12682.27 100.67 54849.07 88888.00 2013-06-20 00:16:27.375 171 12682.35 100.72 54849.05 88888.00 2013-06-20 00:16:27.500 171 12682.40 100.72 54849.05 88888.00 2013-06-20 00:16:27.625 171 12682.33 100.72 54849.07 88888.00 2013-06-20 00:16:27.750 171 12682.23 100.72 54849.10 88888.00 2013-06-20 00:16:27.875 171 12682.30 100.67 54849.07 88888.00 2013-06-20 00:16:28.000 171 12682.35 100.65 54849.07 88888.00 2013-06-20 00:16:28.125 171 12682.35 100.65 54849.05 88888.00 2013-06-20 00:16:28.250 171 12682.30 100.65 54849.07 88888.00 2013-06-20 00:16:28.375 171 12682.30 100.65 54849.10 88888.00 2013-06-20 00:16:28.500 171 12682.30 100.62 54849.03 88888.00 2013-06-20 00:16:28.625 171 12682.33 100.60 54849.05 88888.00 2013-06-20 00:16:28.750 171 12682.35 100.65 54849.10 88888.00 2013-06-20 00:16:28.875 171 12682.42 100.67 54849.10 88888.00 2013-06-20 00:16:29.000 171 12682.42 100.67 54849.10 88888.00 2013-06-20 00:16:29.125 171 12682.35 100.62 54849.07 88888.00 2013-06-20 00:16:29.250 171 12682.25 100.60 54849.05 88888.00 2013-06-20 00:16:29.375 171 12682.35 100.67 54849.03 88888.00 2013-06-20 00:16:29.500 171 12682.35 100.65 54849.05 88888.00 2013-06-20 00:16:29.625 171 12682.33 100.65 54849.07 88888.00 2013-06-20 00:16:29.750 171 12682.33 100.70 54849.07 88888.00 2013-06-20 00:16:29.875 171 12682.35 100.70 54849.03 88888.00 2013-06-20 00:16:30.000 171 12682.33 100.65 54849.00 88888.00 2013-06-20 00:16:30.125 171 12682.33 100.67 54849.05 88888.00 2013-06-20 00:16:30.250 171 12682.33 100.75 54849.10 88888.00 2013-06-20 00:16:30.375 171 12682.35 100.75 54849.07 88888.00 2013-06-20 00:16:30.500 171 12682.35 100.67 54849.05 88888.00 2013-06-20 00:16:30.625 171 12682.33 100.62 54849.03 88888.00 2013-06-20 00:16:30.750 171 12682.33 100.65 54849.03 88888.00 2013-06-20 00:16:30.875 171 12682.30 100.67 54849.05 88888.00 2013-06-20 00:16:31.000 171 12682.33 100.65 54849.05 88888.00 2013-06-20 00:16:31.125 171 12682.30 100.67 54849.10 88888.00 2013-06-20 00:16:31.250 171 12682.25 100.67 54849.07 88888.00 2013-06-20 00:16:31.375 171 12682.25 100.67 54849.07 88888.00 2013-06-20 00:16:31.500 171 12682.25 100.65 54849.05 88888.00 2013-06-20 00:16:31.625 171 12682.27 100.70 54849.07 88888.00 2013-06-20 00:16:31.750 171 12682.25 100.72 54849.07 88888.00 2013-06-20 00:16:31.875 171 12682.25 100.72 54849.07 88888.00 2013-06-20 00:16:32.000 171 12682.27 100.70 54849.05 88888.00 2013-06-20 00:16:32.125 171 12682.30 100.67 54849.05 88888.00 2013-06-20 00:16:32.250 171 12682.33 100.67 54849.07 88888.00 2013-06-20 00:16:32.375 171 12682.38 100.70 54849.10 88888.00 2013-06-20 00:16:32.500 171 12682.35 100.72 54849.07 88888.00 2013-06-20 00:16:32.625 171 12682.35 100.72 54849.05 88888.00 2013-06-20 00:16:32.750 171 12682.35 100.70 54849.05 88888.00 2013-06-20 00:16:32.875 171 12682.35 100.67 54849.05 88888.00 2013-06-20 00:16:33.000 171 12682.30 100.65 54849.07 88888.00 2013-06-20 00:16:33.125 171 12682.33 100.67 54849.10 88888.00 2013-06-20 00:16:33.250 171 12682.40 100.67 54849.07 88888.00 2013-06-20 00:16:33.375 171 12682.42 100.67 54849.07 88888.00 2013-06-20 00:16:33.500 171 12682.40 100.67 54849.10 88888.00 2013-06-20 00:16:33.625 171 12682.35 100.67 54849.07 88888.00 2013-06-20 00:16:33.750 171 12682.35 100.65 54849.10 88888.00 2013-06-20 00:16:33.875 171 12682.33 100.62 54849.10 88888.00 2013-06-20 00:16:34.000 171 12682.30 100.62 54849.10 88888.00 2013-06-20 00:16:34.125 171 12682.33 100.65 54849.10 88888.00 2013-06-20 00:16:34.250 171 12682.30 100.62 54849.10 88888.00 2013-06-20 00:16:34.375 171 12682.38 100.62 54849.10 88888.00 2013-06-20 00:16:34.500 171 12682.35 100.60 54849.12 88888.00 2013-06-20 00:16:34.625 171 12682.38 100.62 54849.15 88888.00 2013-06-20 00:16:34.750 171 12682.38 100.62 54849.12 88888.00 2013-06-20 00:16:34.875 171 12682.42 100.65 54849.12 88888.00 2013-06-20 00:16:35.000 171 12682.45 100.62 54849.12 88888.00 2013-06-20 00:16:35.125 171 12682.38 100.60 54849.10 88888.00 2013-06-20 00:16:35.250 171 12682.35 100.58 54849.07 88888.00 2013-06-20 00:16:35.375 171 12682.33 100.62 54849.10 88888.00 2013-06-20 00:16:35.500 171 12682.33 100.58 54849.12 88888.00 2013-06-20 00:16:35.625 171 12682.38 100.58 54849.12 88888.00 2013-06-20 00:16:35.750 171 12682.38 100.60 54849.15 88888.00 2013-06-20 00:16:35.875 171 12682.35 100.62 54849.10 88888.00 2013-06-20 00:16:36.000 171 12682.38 100.58 54849.10 88888.00 2013-06-20 00:16:36.125 171 12682.40 100.60 54849.12 88888.00 2013-06-20 00:16:36.250 171 12682.35 100.58 54849.12 88888.00 2013-06-20 00:16:36.375 171 12682.38 100.60 54849.15 88888.00 2013-06-20 00:16:36.500 171 12682.40 100.62 54849.12 88888.00 2013-06-20 00:16:36.625 171 12682.45 100.60 54849.10 88888.00 2013-06-20 00:16:36.750 171 12682.48 100.62 54849.10 88888.00 2013-06-20 00:16:36.875 171 12682.42 100.62 54849.10 88888.00 2013-06-20 00:16:37.000 171 12682.35 100.62 54849.10 88888.00 2013-06-20 00:16:37.125 171 12682.35 100.62 54849.10 88888.00 2013-06-20 00:16:37.250 171 12682.38 100.60 54849.12 88888.00 2013-06-20 00:16:37.375 171 12682.40 100.60 54849.12 88888.00 2013-06-20 00:16:37.500 171 12682.45 100.62 54849.12 88888.00 2013-06-20 00:16:37.625 171 12682.48 100.62 54849.12 88888.00 2013-06-20 00:16:37.750 171 12682.42 100.60 54849.10 88888.00 2013-06-20 00:16:37.875 171 12682.40 100.55 54849.07 88888.00 2013-06-20 00:16:38.000 171 12682.40 100.58 54849.10 88888.00 2013-06-20 00:16:38.125 171 12682.45 100.65 54849.18 88888.00 2013-06-20 00:16:38.250 171 12682.42 100.62 54849.18 88888.00 2013-06-20 00:16:38.375 171 12682.42 100.62 54849.15 88888.00 2013-06-20 00:16:38.500 171 12682.38 100.62 54849.10 88888.00 2013-06-20 00:16:38.625 171 12682.40 100.58 54849.10 88888.00 2013-06-20 00:16:38.750 171 12682.42 100.58 54849.10 88888.00 2013-06-20 00:16:38.875 171 12682.42 100.60 54849.15 88888.00 2013-06-20 00:16:39.000 171 12682.42 100.58 54849.12 88888.00 2013-06-20 00:16:39.125 171 12682.42 100.58 54849.12 88888.00 2013-06-20 00:16:39.250 171 12682.40 100.58 54849.12 88888.00 2013-06-20 00:16:39.375 171 12682.38 100.53 54849.05 88888.00 2013-06-20 00:16:39.500 171 12682.40 100.53 54849.05 88888.00 2013-06-20 00:16:39.625 171 12682.42 100.55 54849.07 88888.00 2013-06-20 00:16:39.750 171 12682.42 100.55 54849.10 88888.00 2013-06-20 00:16:39.875 171 12682.40 100.53 54849.12 88888.00 2013-06-20 00:16:40.000 171 12682.45 100.60 54849.15 88888.00 2013-06-20 00:16:40.125 171 12682.45 100.55 54849.15 88888.00 2013-06-20 00:16:40.250 171 12682.40 100.55 54849.18 88888.00 2013-06-20 00:16:40.375 171 12682.45 100.58 54849.12 88888.00 2013-06-20 00:16:40.500 171 12682.42 100.55 54849.10 88888.00 2013-06-20 00:16:40.625 171 12682.38 100.58 54849.15 88888.00 2013-06-20 00:16:40.750 171 12682.40 100.60 54849.18 88888.00 2013-06-20 00:16:40.875 171 12682.40 100.53 54849.20 88888.00 2013-06-20 00:16:41.000 171 12682.45 100.53 54849.20 88888.00 2013-06-20 00:16:41.125 171 12682.52 100.58 54849.20 88888.00 2013-06-20 00:16:41.250 171 12682.52 100.55 54849.18 88888.00 2013-06-20 00:16:41.375 171 12682.50 100.53 54849.18 88888.00 2013-06-20 00:16:41.500 171 12682.40 100.55 54849.18 88888.00 2013-06-20 00:16:41.625 171 12682.35 100.50 54849.12 88888.00 2013-06-20 00:16:41.750 171 12682.40 100.50 54849.12 88888.00 2013-06-20 00:16:41.875 171 12682.42 100.53 54849.10 88888.00 2013-06-20 00:16:42.000 171 12682.45 100.53 54849.10 88888.00 2013-06-20 00:16:42.125 171 12682.45 100.55 54849.12 88888.00 2013-06-20 00:16:42.250 171 12682.52 100.55 54849.18 88888.00 2013-06-20 00:16:42.375 171 12682.62 100.58 54849.18 88888.00 2013-06-20 00:16:42.500 171 12682.55 100.58 54849.12 88888.00 2013-06-20 00:16:42.625 171 12682.52 100.58 54849.12 88888.00 2013-06-20 00:16:42.750 171 12682.55 100.58 54849.12 88888.00 2013-06-20 00:16:42.875 171 12682.50 100.53 54849.07 88888.00 2013-06-20 00:16:43.000 171 12682.52 100.53 54849.07 88888.00 2013-06-20 00:16:43.125 171 12682.55 100.53 54849.12 88888.00 2013-06-20 00:16:43.250 171 12682.52 100.53 54849.12 88888.00 2013-06-20 00:16:43.375 171 12682.52 100.53 54849.12 88888.00 2013-06-20 00:16:43.500 171 12682.48 100.55 54849.12 88888.00 2013-06-20 00:16:43.625 171 12682.48 100.50 54849.07 88888.00 2013-06-20 00:16:43.750 171 12682.45 100.50 54849.10 88888.00 2013-06-20 00:16:43.875 171 12682.48 100.58 54849.15 88888.00 2013-06-20 00:16:44.000 171 12682.48 100.58 54849.12 88888.00 2013-06-20 00:16:44.125 171 12682.48 100.53 54849.15 88888.00 2013-06-20 00:16:44.250 171 12682.50 100.55 54849.15 88888.00 2013-06-20 00:16:44.375 171 12682.50 100.55 54849.15 88888.00 2013-06-20 00:16:44.500 171 12682.52 100.55 54849.18 88888.00 2013-06-20 00:16:44.625 171 12682.55 100.58 54849.20 88888.00 2013-06-20 00:16:44.750 171 12682.52 100.60 54849.20 88888.00 2013-06-20 00:16:44.875 171 12682.52 100.55 54849.18 88888.00 2013-06-20 00:16:45.000 171 12682.55 100.53 54849.15 88888.00 2013-06-20 00:16:45.125 171 12682.55 100.58 54849.18 88888.00 2013-06-20 00:16:45.250 171 12682.55 100.60 54849.22 88888.00 2013-06-20 00:16:45.375 171 12682.58 100.60 54849.20 88888.00 2013-06-20 00:16:45.500 171 12682.55 100.55 54849.22 88888.00 2013-06-20 00:16:45.625 171 12682.52 100.55 54849.18 88888.00 2013-06-20 00:16:45.750 171 12682.50 100.53 54849.18 88888.00 2013-06-20 00:16:45.875 171 12682.52 100.53 54849.18 88888.00 2013-06-20 00:16:46.000 171 12682.58 100.55 54849.18 88888.00 2013-06-20 00:16:46.125 171 12682.52 100.55 54849.20 88888.00 2013-06-20 00:16:46.250 171 12682.50 100.50 54849.20 88888.00 2013-06-20 00:16:46.375 171 12682.48 100.47 54849.20 88888.00 2013-06-20 00:16:46.500 171 12682.42 100.47 54849.22 88888.00 2013-06-20 00:16:46.625 171 12682.40 100.53 54849.25 88888.00 2013-06-20 00:16:46.750 171 12682.40 100.53 54849.22 88888.00 2013-06-20 00:16:46.875 171 12682.42 100.50 54849.20 88888.00 2013-06-20 00:16:47.000 171 12682.48 100.53 54849.20 88888.00 2013-06-20 00:16:47.125 171 12682.58 100.53 54849.22 88888.00 2013-06-20 00:16:47.250 171 12682.58 100.47 54849.20 88888.00 2013-06-20 00:16:47.375 171 12682.48 100.47 54849.18 88888.00 2013-06-20 00:16:47.500 171 12682.48 100.50 54849.18 88888.00 2013-06-20 00:16:47.625 171 12682.50 100.47 54849.20 88888.00 2013-06-20 00:16:47.750 171 12682.52 100.47 54849.20 88888.00 2013-06-20 00:16:47.875 171 12682.58 100.53 54849.20 88888.00 2013-06-20 00:16:48.000 171 12682.52 100.58 54849.20 88888.00 2013-06-20 00:16:48.125 171 12682.50 100.53 54849.18 88888.00 2013-06-20 00:16:48.250 171 12682.55 100.45 54849.20 88888.00 2013-06-20 00:16:48.375 171 12682.55 100.45 54849.15 88888.00 2013-06-20 00:16:48.500 171 12682.55 100.45 54849.15 88888.00 2013-06-20 00:16:48.625 171 12682.60 100.47 54849.15 88888.00 2013-06-20 00:16:48.750 171 12682.62 100.53 54849.18 88888.00 2013-06-20 00:16:48.875 171 12682.70 100.53 54849.15 88888.00 2013-06-20 00:16:49.000 171 12682.70 100.50 54849.15 88888.00 2013-06-20 00:16:49.125 171 12682.62 100.50 54849.20 88888.00 2013-06-20 00:16:49.250 171 12682.62 100.45 54849.18 88888.00 2013-06-20 00:16:49.375 171 12682.60 100.47 54849.18 88888.00 2013-06-20 00:16:49.500 171 12682.60 100.50 54849.18 88888.00 2013-06-20 00:16:49.625 171 12682.65 100.47 54849.15 88888.00 2013-06-20 00:16:49.750 171 12682.70 100.45 54849.18 88888.00 2013-06-20 00:16:49.875 171 12682.65 100.50 54849.15 88888.00 2013-06-20 00:16:50.000 171 12682.67 100.53 54849.20 88888.00 2013-06-20 00:16:50.125 171 12682.70 100.50 54849.20 88888.00 2013-06-20 00:16:50.250 171 12682.67 100.50 54849.18 88888.00 2013-06-20 00:16:50.375 171 12682.77 100.55 54849.20 88888.00 2013-06-20 00:16:50.500 171 12682.77 100.55 54849.22 88888.00 2013-06-20 00:16:50.625 171 12682.70 100.53 54849.20 88888.00 2013-06-20 00:16:50.750 171 12682.65 100.47 54849.18 88888.00 2013-06-20 00:16:50.875 171 12682.65 100.50 54849.20 88888.00 2013-06-20 00:16:51.000 171 12682.60 100.45 54849.18 88888.00 2013-06-20 00:16:51.125 171 12682.55 100.45 54849.15 88888.00 2013-06-20 00:16:51.250 171 12682.58 100.45 54849.15 88888.00 2013-06-20 00:16:51.375 171 12682.60 100.42 54849.18 88888.00 2013-06-20 00:16:51.500 171 12682.58 100.42 54849.18 88888.00 2013-06-20 00:16:51.625 171 12682.55 100.45 54849.20 88888.00 2013-06-20 00:16:51.750 171 12682.55 100.45 54849.25 88888.00 2013-06-20 00:16:51.875 171 12682.55 100.45 54849.25 88888.00 2013-06-20 00:16:52.000 171 12682.52 100.45 54849.25 88888.00 2013-06-20 00:16:52.125 171 12682.55 100.47 54849.25 88888.00 2013-06-20 00:16:52.250 171 12682.67 100.42 54849.22 88888.00 2013-06-20 00:16:52.375 171 12682.67 100.42 54849.20 88888.00 2013-06-20 00:16:52.500 171 12682.65 100.38 54849.20 88888.00 2013-06-20 00:16:52.625 171 12682.62 100.40 54849.18 88888.00 2013-06-20 00:16:52.750 171 12682.60 100.40 54849.25 88888.00 2013-06-20 00:16:52.875 171 12682.65 100.45 54849.28 88888.00 2013-06-20 00:16:53.000 171 12682.67 100.45 54849.25 88888.00 2013-06-20 00:16:53.125 171 12682.67 100.42 54849.22 88888.00 2013-06-20 00:16:53.250 171 12682.65 100.38 54849.22 88888.00 2013-06-20 00:16:53.375 171 12682.70 100.40 54849.25 88888.00 2013-06-20 00:16:53.500 171 12682.70 100.42 54849.25 88888.00 2013-06-20 00:16:53.625 171 12682.65 100.42 54849.20 88888.00 2013-06-20 00:16:53.750 171 12682.65 100.40 54849.18 88888.00 2013-06-20 00:16:53.875 171 12682.62 100.38 54849.20 88888.00 2013-06-20 00:16:54.000 171 12682.60 100.40 54849.20 88888.00 2013-06-20 00:16:54.125 171 12682.62 100.45 54849.25 88888.00 2013-06-20 00:16:54.250 171 12682.60 100.45 54849.25 88888.00 2013-06-20 00:16:54.375 171 12682.60 100.45 54849.25 88888.00 2013-06-20 00:16:54.500 171 12682.58 100.42 54849.22 88888.00 2013-06-20 00:16:54.625 171 12682.58 100.40 54849.22 88888.00 2013-06-20 00:16:54.750 171 12682.55 100.42 54849.22 88888.00 2013-06-20 00:16:54.875 171 12682.55 100.47 54849.25 88888.00 2013-06-20 00:16:55.000 171 12682.55 100.45 54849.25 88888.00 2013-06-20 00:16:55.125 171 12682.50 100.42 54849.20 88888.00 2013-06-20 00:16:55.250 171 12682.50 100.42 54849.20 88888.00 2013-06-20 00:16:55.375 171 12682.50 100.42 54849.22 88888.00 2013-06-20 00:16:55.500 171 12682.50 100.45 54849.22 88888.00 2013-06-20 00:16:55.625 171 12682.48 100.42 54849.25 88888.00 2013-06-20 00:16:55.750 171 12682.48 100.42 54849.25 88888.00 2013-06-20 00:16:55.875 171 12682.50 100.45 54849.25 88888.00 2013-06-20 00:16:56.000 171 12682.50 100.40 54849.20 88888.00 2013-06-20 00:16:56.125 171 12682.52 100.42 54849.20 88888.00 2013-06-20 00:16:56.250 171 12682.50 100.45 54849.22 88888.00 2013-06-20 00:16:56.375 171 12682.62 100.50 54849.25 88888.00 2013-06-20 00:16:56.500 171 12682.67 100.45 54849.25 88888.00 2013-06-20 00:16:56.625 171 12682.62 100.45 54849.25 88888.00 2013-06-20 00:16:56.750 171 12682.60 100.45 54849.20 88888.00 2013-06-20 00:16:56.875 171 12682.55 100.45 54849.25 88888.00 2013-06-20 00:16:57.000 171 12682.52 100.45 54849.25 88888.00 2013-06-20 00:16:57.125 171 12682.55 100.45 54849.25 88888.00 2013-06-20 00:16:57.250 171 12682.58 100.47 54849.25 88888.00 2013-06-20 00:16:57.375 171 12682.62 100.47 54849.25 88888.00 2013-06-20 00:16:57.500 171 12682.60 100.45 54849.22 88888.00 2013-06-20 00:16:57.625 171 12682.50 100.42 54849.20 88888.00 2013-06-20 00:16:57.750 171 12682.48 100.45 54849.25 88888.00 2013-06-20 00:16:57.875 171 12682.50 100.45 54849.28 88888.00 2013-06-20 00:16:58.000 171 12682.55 100.42 54849.28 88888.00 2013-06-20 00:16:58.125 171 12682.50 100.35 54849.25 88888.00 2013-06-20 00:16:58.250 171 12682.50 100.38 54849.28 88888.00 2013-06-20 00:16:58.375 171 12682.55 100.42 54849.28 88888.00 2013-06-20 00:16:58.500 171 12682.52 100.45 54849.28 88888.00 2013-06-20 00:16:58.625 171 12682.52 100.45 54849.28 88888.00 2013-06-20 00:16:58.750 171 12682.50 100.45 54849.30 88888.00 2013-06-20 00:16:58.875 171 12682.48 100.45 54849.32 88888.00 2013-06-20 00:16:59.000 171 12682.48 100.40 54849.30 88888.00 2013-06-20 00:16:59.125 171 12682.55 100.40 54849.30 88888.00 2013-06-20 00:16:59.250 171 12682.52 100.42 54849.32 88888.00 2013-06-20 00:16:59.375 171 12682.50 100.40 54849.30 88888.00 2013-06-20 00:16:59.500 171 12682.50 100.40 54849.28 88888.00 2013-06-20 00:16:59.625 171 12682.52 100.42 54849.28 88888.00 2013-06-20 00:16:59.750 171 12682.52 100.45 54849.30 88888.00 2013-06-20 00:16:59.875 171 12682.50 100.45 54849.32 88888.00 2013-06-20 00:17:00.000 171 12682.50 100.42 54849.30 88888.00 2013-06-20 00:17:00.125 171 12682.52 100.47 54849.28 88888.00 2013-06-20 00:17:00.250 171 12682.58 100.45 54849.28 88888.00 2013-06-20 00:17:00.375 171 12682.58 100.45 54849.28 88888.00 2013-06-20 00:17:00.500 171 12682.48 100.40 54849.30 88888.00 2013-06-20 00:17:00.625 171 12682.40 100.38 54849.28 88888.00 2013-06-20 00:17:00.750 171 12682.45 100.42 54849.30 88888.00 2013-06-20 00:17:00.875 171 12682.55 100.47 54849.32 88888.00 2013-06-20 00:17:01.000 171 12682.50 100.47 54849.32 88888.00 2013-06-20 00:17:01.125 171 12682.45 100.42 54849.30 88888.00 2013-06-20 00:17:01.250 171 12682.40 100.38 54849.32 88888.00 2013-06-20 00:17:01.375 171 12682.38 100.38 54849.30 88888.00 2013-06-20 00:17:01.500 171 12682.38 100.42 54849.28 88888.00 2013-06-20 00:17:01.625 171 12682.48 100.47 54849.30 88888.00 2013-06-20 00:17:01.750 171 12682.58 100.50 54849.35 88888.00 2013-06-20 00:17:01.875 171 12682.48 100.47 54849.35 88888.00 2013-06-20 00:17:02.000 171 12682.40 100.42 54849.30 88888.00 2013-06-20 00:17:02.125 171 12682.40 100.42 54849.30 88888.00 2013-06-20 00:17:02.250 171 12682.42 100.42 54849.32 88888.00 2013-06-20 00:17:02.375 171 12682.42 100.42 54849.32 88888.00 2013-06-20 00:17:02.500 171 12682.38 100.45 54849.32 88888.00 2013-06-20 00:17:02.625 171 12682.38 100.50 54849.35 88888.00 2013-06-20 00:17:02.750 171 12682.45 100.47 54849.35 88888.00 2013-06-20 00:17:02.875 171 12682.45 100.42 54849.30 88888.00 2013-06-20 00:17:03.000 171 12682.42 100.42 54849.32 88888.00 2013-06-20 00:17:03.125 171 12682.40 100.47 54849.35 88888.00 2013-06-20 00:17:03.250 171 12682.35 100.45 54849.35 88888.00 2013-06-20 00:17:03.375 171 12682.45 100.47 54849.32 88888.00 2013-06-20 00:17:03.500 171 12682.48 100.50 54849.32 88888.00 2013-06-20 00:17:03.625 171 12682.48 100.50 54849.32 88888.00 2013-06-20 00:17:03.750 171 12682.50 100.47 54849.35 88888.00 2013-06-20 00:17:03.875 171 12682.45 100.45 54849.35 88888.00 2013-06-20 00:17:04.000 171 12682.50 100.50 54849.35 88888.00 2013-06-20 00:17:04.125 171 12682.50 100.55 54849.35 88888.00 2013-06-20 00:17:04.250 171 12682.45 100.47 54849.32 88888.00 2013-06-20 00:17:04.375 171 12682.40 100.47 54849.32 88888.00 2013-06-20 00:17:04.500 171 12682.38 100.45 54849.35 88888.00 2013-06-20 00:17:04.625 171 12682.40 100.45 54849.40 88888.00 2013-06-20 00:17:04.750 171 12682.45 100.47 54849.40 88888.00 2013-06-20 00:17:04.875 171 12682.33 100.42 54849.35 88888.00 2013-06-20 00:17:05.000 171 12682.30 100.45 54849.35 88888.00 2013-06-20 00:17:05.125 171 12682.35 100.47 54849.40 88888.00 2013-06-20 00:17:05.250 171 12682.30 100.47 54849.40 88888.00 2013-06-20 00:17:05.375 171 12682.33 100.47 54849.38 88888.00 2013-06-20 00:17:05.500 171 12682.38 100.42 54849.35 88888.00 2013-06-20 00:17:05.625 171 12682.38 100.45 54849.38 88888.00 2013-06-20 00:17:05.750 171 12682.35 100.47 54849.38 88888.00 2013-06-20 00:17:05.875 171 12682.35 100.50 54849.38 88888.00 2013-06-20 00:17:06.000 171 12682.33 100.50 54849.32 88888.00 2013-06-20 00:17:06.125 171 12682.33 100.45 54849.35 88888.00 2013-06-20 00:17:06.250 171 12682.33 100.47 54849.40 88888.00 2013-06-20 00:17:06.375 171 12682.33 100.50 54849.43 88888.00 2013-06-20 00:17:06.500 171 12682.30 100.47 54849.40 88888.00 2013-06-20 00:17:06.625 171 12682.23 100.53 54849.38 88888.00 2013-06-20 00:17:06.750 171 12682.25 100.55 54849.38 88888.00 2013-06-20 00:17:06.875 171 12682.35 100.55 54849.38 88888.00 2013-06-20 00:17:07.000 171 12682.38 100.53 54849.38 88888.00 2013-06-20 00:17:07.125 171 12682.35 100.50 54849.38 88888.00 2013-06-20 00:17:07.250 171 12682.27 100.53 54849.40 88888.00 2013-06-20 00:17:07.375 171 12682.23 100.53 54849.38 88888.00 2013-06-20 00:17:07.500 171 12682.20 100.50 54849.38 88888.00 2013-06-20 00:17:07.625 171 12682.17 100.47 54849.38 88888.00 2013-06-20 00:17:07.750 171 12682.15 100.47 54849.40 88888.00 2013-06-20 00:17:07.875 171 12682.12 100.47 54849.43 88888.00 2013-06-20 00:17:08.000 171 12682.15 100.50 54849.43 88888.00 2013-06-20 00:17:08.125 171 12682.17 100.47 54849.35 88888.00 2013-06-20 00:17:08.250 171 12682.17 100.45 54849.35 88888.00 2013-06-20 00:17:08.375 171 12682.17 100.47 54849.38 88888.00 2013-06-20 00:17:08.500 171 12682.17 100.45 54849.35 88888.00 2013-06-20 00:17:08.625 171 12682.15 100.45 54849.38 88888.00 2013-06-20 00:17:08.750 171 12682.17 100.42 54849.38 88888.00 2013-06-20 00:17:08.875 171 12682.17 100.45 54849.40 88888.00 2013-06-20 00:17:09.000 171 12682.17 100.45 54849.40 88888.00 2013-06-20 00:17:09.125 171 12682.20 100.42 54849.40 88888.00 2013-06-20 00:17:09.250 171 12682.20 100.42 54849.38 88888.00 2013-06-20 00:17:09.375 171 12682.23 100.40 54849.38 88888.00 2013-06-20 00:17:09.500 171 12682.20 100.42 54849.35 88888.00 2013-06-20 00:17:09.625 171 12682.20 100.40 54849.35 88888.00 2013-06-20 00:17:09.750 171 12682.25 100.42 54849.43 88888.00 2013-06-20 00:17:09.875 171 12682.27 100.45 54849.50 88888.00 2013-06-20 00:17:10.000 171 12682.27 100.47 54849.45 88888.00 2013-06-20 00:17:10.125 171 12682.20 100.42 54849.43 88888.00 2013-06-20 00:17:10.250 171 12682.15 100.42 54849.43 88888.00 2013-06-20 00:17:10.375 171 12682.17 100.45 54849.43 88888.00 2013-06-20 00:17:10.500 171 12682.12 100.47 54849.43 88888.00 2013-06-20 00:17:10.625 171 12682.17 100.47 54849.47 88888.00 2013-06-20 00:17:10.750 171 12682.20 100.47 54849.47 88888.00 2013-06-20 00:17:10.875 171 12682.15 100.40 54849.40 88888.00 2013-06-20 00:17:11.000 171 12682.02 100.35 54849.30 88888.00 2013-06-20 00:17:11.125 171 12682.10 100.45 54849.38 88888.00 2013-06-20 00:17:11.250 171 12682.17 100.50 54849.40 88888.00 2013-06-20 00:17:11.375 171 12682.15 100.47 54849.35 88888.00 2013-06-20 00:17:11.500 171 12682.10 100.45 54849.40 88888.00 2013-06-20 00:17:11.625 171 12682.08 100.45 54849.43 88888.00 2013-06-20 00:17:11.750 171 12682.02 100.47 54849.40 88888.00 2013-06-20 00:17:11.875 171 12682.05 100.42 54849.35 88888.00 2013-06-20 00:17:12.000 171 12682.05 100.42 54849.32 88888.00 2013-06-20 00:17:12.125 171 12682.10 100.47 54849.35 88888.00 2013-06-20 00:17:12.250 171 12682.12 100.50 54849.40 88888.00 2013-06-20 00:17:12.375 171 12682.05 100.50 54849.40 88888.00 2013-06-20 00:17:12.500 171 12682.02 100.45 54849.38 88888.00 2013-06-20 00:17:12.625 171 12682.05 100.53 54849.40 88888.00 2013-06-20 00:17:12.750 171 12682.17 100.67 54849.45 88888.00 2013-06-20 00:17:12.875 171 12682.17 100.70 54849.53 88888.00 2013-06-20 00:17:13.000 171 12682.20 100.70 54849.50 88888.00 2013-06-20 00:17:13.125 171 12682.25 100.70 54849.50 88888.00 2013-06-20 00:17:13.250 171 12682.17 100.67 54849.47 88888.00 2013-06-20 00:17:13.375 171 12682.17 100.67 54849.45 88888.00 2013-06-20 00:17:13.500 171 12682.15 100.65 54849.45 88888.00 2013-06-20 00:17:13.625 171 12682.17 100.67 54849.50 88888.00 2013-06-20 00:17:13.750 171 12682.08 100.58 54849.47 88888.00 2013-06-20 00:17:13.875 171 12682.10 100.60 54849.43 88888.00 2013-06-20 00:17:14.000 171 12682.12 100.58 54849.43 88888.00 2013-06-20 00:17:14.125 171 12682.15 100.53 54849.43 88888.00 2013-06-20 00:17:14.250 171 12682.10 100.47 54849.38 88888.00 2013-06-20 00:17:14.375 171 12682.12 100.50 54849.38 88888.00 2013-06-20 00:17:14.500 171 12682.08 100.50 54849.38 88888.00 2013-06-20 00:17:14.625 171 12682.10 100.50 54849.38 88888.00 2013-06-20 00:17:14.750 171 12682.12 100.55 54849.38 88888.00 2013-06-20 00:17:14.875 171 12682.08 100.47 54849.32 88888.00 2013-06-20 00:17:15.000 171 12682.08 100.55 54849.35 88888.00 2013-06-20 00:17:15.125 171 12682.05 100.58 54849.43 88888.00 2013-06-20 00:17:15.250 171 12682.05 100.55 54849.40 88888.00 2013-06-20 00:17:15.375 171 12682.12 100.55 54849.40 88888.00 2013-06-20 00:17:15.500 171 12682.23 100.58 54849.45 88888.00 2013-06-20 00:17:15.625 171 12682.20 100.60 54849.43 88888.00 2013-06-20 00:17:15.750 171 12682.15 100.58 54849.38 88888.00 2013-06-20 00:17:15.875 171 12682.12 100.58 54849.40 88888.00 2013-06-20 00:17:16.000 171 12682.15 100.60 54849.40 88888.00 2013-06-20 00:17:16.125 171 12682.05 100.55 54849.43 88888.00 2013-06-20 00:17:16.250 171 12682.05 100.55 54849.40 88888.00 2013-06-20 00:17:16.375 171 12682.15 100.53 54849.38 88888.00 2013-06-20 00:17:16.500 171 12682.10 100.53 54849.38 88888.00 2013-06-20 00:17:16.625 171 12682.02 100.55 54849.43 88888.00 2013-06-20 00:17:16.750 171 12682.00 100.58 54849.43 88888.00 2013-06-20 00:17:16.875 171 12682.00 100.50 54849.43 88888.00 2013-06-20 00:17:17.000 171 12682.00 100.53 54849.40 88888.00 2013-06-20 00:17:17.125 171 12682.00 100.58 54849.43 88888.00 2013-06-20 00:17:17.250 171 12681.92 100.60 54849.40 88888.00 2013-06-20 00:17:17.375 171 12681.88 100.58 54849.43 88888.00 2013-06-20 00:17:17.500 171 12681.92 100.58 54849.40 88888.00 2013-06-20 00:17:17.625 171 12681.98 100.55 54849.40 88888.00 2013-06-20 00:17:17.750 171 12682.02 100.55 54849.40 88888.00 2013-06-20 00:17:17.875 171 12682.02 100.55 54849.40 88888.00 2013-06-20 00:17:18.000 171 12682.02 100.55 54849.35 88888.00 2013-06-20 00:17:18.125 171 12682.02 100.60 54849.40 88888.00 2013-06-20 00:17:18.250 171 12682.05 100.60 54849.35 88888.00 2013-06-20 00:17:18.375 171 12682.10 100.60 54849.35 88888.00 2013-06-20 00:17:18.500 171 12682.12 100.60 54849.38 88888.00 2013-06-20 00:17:18.625 171 12682.10 100.62 54849.38 88888.00 2013-06-20 00:17:18.750 171 12682.08 100.58 54849.35 88888.00 2013-06-20 00:17:18.875 171 12682.12 100.62 54849.38 88888.00 2013-06-20 00:17:19.000 171 12682.15 100.67 54849.35 88888.00 2013-06-20 00:17:19.125 171 12682.15 100.67 54849.38 88888.00 2013-06-20 00:17:19.250 171 12682.12 100.65 54849.38 88888.00 2013-06-20 00:17:19.375 171 12682.17 100.67 54849.38 88888.00 2013-06-20 00:17:19.500 171 12682.12 100.62 54849.35 88888.00 2013-06-20 00:17:19.625 171 12682.05 100.60 54849.32 88888.00 2013-06-20 00:17:19.750 171 12682.10 100.65 54849.35 88888.00 2013-06-20 00:17:19.875 171 12682.10 100.67 54849.40 88888.00 2013-06-20 00:17:20.000 171 12682.12 100.67 54849.43 88888.00 2013-06-20 00:17:20.125 171 12682.15 100.65 54849.40 88888.00 2013-06-20 00:17:20.250 171 12682.10 100.60 54849.35 88888.00 2013-06-20 00:17:20.375 171 12682.10 100.58 54849.32 88888.00 2013-06-20 00:17:20.500 171 12682.10 100.60 54849.38 88888.00 2013-06-20 00:17:20.625 171 12682.12 100.62 54849.38 88888.00 2013-06-20 00:17:20.750 171 12682.15 100.67 54849.43 88888.00 2013-06-20 00:17:20.875 171 12682.20 100.67 54849.43 88888.00 2013-06-20 00:17:21.000 171 12682.15 100.67 54849.40 88888.00 2013-06-20 00:17:21.125 171 12682.17 100.67 54849.40 88888.00 2013-06-20 00:17:21.250 171 12682.10 100.67 54849.43 88888.00 2013-06-20 00:17:21.375 171 12682.08 100.70 54849.40 88888.00 2013-06-20 00:17:21.500 171 12682.05 100.72 54849.43 88888.00 2013-06-20 00:17:21.625 171 12682.08 100.70 54849.40 88888.00 2013-06-20 00:17:21.750 171 12682.08 100.70 54849.43 88888.00 2013-06-20 00:17:21.875 171 12682.00 100.70 54849.40 88888.00 2013-06-20 00:17:22.000 171 12682.00 100.67 54849.38 88888.00 2013-06-20 00:17:22.125 171 12682.05 100.65 54849.38 88888.00 2013-06-20 00:17:22.250 171 12682.05 100.65 54849.38 88888.00 2013-06-20 00:17:22.375 171 12682.10 100.65 54849.40 88888.00 2013-06-20 00:17:22.500 171 12682.00 100.70 54849.45 88888.00 2013-06-20 00:17:22.625 171 12681.98 100.75 54849.47 88888.00 2013-06-20 00:17:22.750 171 12682.05 100.78 54849.45 88888.00 2013-06-20 00:17:22.875 171 12682.05 100.72 54849.43 88888.00 2013-06-20 00:17:23.000 171 12682.10 100.75 54849.40 88888.00 2013-06-20 00:17:23.125 171 12682.15 100.75 54849.40 88888.00 2013-06-20 00:17:23.250 171 12682.12 100.72 54849.35 88888.00 2013-06-20 00:17:23.375 171 12682.05 100.72 54849.32 88888.00 2013-06-20 00:17:23.500 171 12682.10 100.75 54849.35 88888.00 2013-06-20 00:17:23.625 171 12682.12 100.75 54849.38 88888.00 2013-06-20 00:17:23.750 171 12682.10 100.78 54849.38 88888.00 2013-06-20 00:17:23.875 171 12682.02 100.78 54849.38 88888.00 2013-06-20 00:17:24.000 171 12682.02 100.78 54849.32 88888.00 2013-06-20 00:17:24.125 171 12682.12 100.78 54849.35 88888.00 2013-06-20 00:17:24.250 171 12682.10 100.80 54849.35 88888.00 2013-06-20 00:17:24.375 171 12682.12 100.85 54849.38 88888.00 2013-06-20 00:17:24.500 171 12682.17 100.85 54849.40 88888.00 2013-06-20 00:17:24.625 171 12682.15 100.83 54849.35 88888.00 2013-06-20 00:17:24.750 171 12682.05 100.80 54849.38 88888.00 2013-06-20 00:17:24.875 171 12681.98 100.80 54849.32 88888.00 2013-06-20 00:17:25.000 171 12681.95 100.78 54849.32 88888.00 2013-06-20 00:17:25.125 171 12682.02 100.80 54849.32 88888.00 2013-06-20 00:17:25.250 171 12682.05 100.80 54849.32 88888.00 2013-06-20 00:17:25.375 171 12682.02 100.80 54849.30 88888.00 2013-06-20 00:17:25.500 171 12682.02 100.85 54849.35 88888.00 2013-06-20 00:17:25.625 171 12682.08 100.88 54849.32 88888.00 2013-06-20 00:17:25.750 171 12682.08 100.88 54849.30 88888.00 2013-06-20 00:17:25.875 171 12682.02 100.90 54849.35 88888.00 2013-06-20 00:17:26.000 171 12682.02 100.95 54849.38 88888.00 2013-06-20 00:17:26.125 171 12682.08 100.92 54849.38 88888.00 2013-06-20 00:17:26.250 171 12682.10 100.85 54849.32 88888.00 2013-06-20 00:17:26.375 171 12682.10 100.85 54849.32 88888.00 2013-06-20 00:17:26.500 171 12682.00 100.85 54849.32 88888.00 2013-06-20 00:17:26.625 171 12682.00 100.92 54849.38 88888.00 2013-06-20 00:17:26.750 171 12682.05 100.90 54849.35 88888.00 2013-06-20 00:17:26.875 171 12681.95 100.85 54849.30 88888.00 2013-06-20 00:17:27.000 171 12682.00 100.88 54849.30 88888.00 2013-06-20 00:17:27.125 171 12682.08 100.90 54849.32 88888.00 2013-06-20 00:17:27.250 171 12682.00 100.88 54849.30 88888.00 2013-06-20 00:17:27.375 171 12682.00 100.88 54849.32 88888.00 2013-06-20 00:17:27.500 171 12682.02 100.90 54849.32 88888.00 2013-06-20 00:17:27.625 171 12682.05 100.90 54849.35 88888.00 2013-06-20 00:17:27.750 171 12682.02 100.92 54849.35 88888.00 2013-06-20 00:17:27.875 171 12682.02 100.95 54849.40 88888.00 2013-06-20 00:17:28.000 171 12682.00 100.97 54849.40 88888.00 2013-06-20 00:17:28.125 171 12682.00 100.97 54849.40 88888.00 2013-06-20 00:17:28.250 171 12681.95 100.92 54849.35 88888.00 2013-06-20 00:17:28.375 171 12682.02 100.92 54849.30 88888.00 2013-06-20 00:17:28.500 171 12682.00 100.92 54849.35 88888.00 2013-06-20 00:17:28.625 171 12682.02 100.97 54849.40 88888.00 2013-06-20 00:17:28.750 171 12682.02 101.00 54849.40 88888.00 2013-06-20 00:17:28.875 171 12682.02 100.95 54849.35 88888.00 2013-06-20 00:17:29.000 171 12682.05 100.92 54849.32 88888.00 2013-06-20 00:17:29.125 171 12682.08 100.95 54849.35 88888.00 2013-06-20 00:17:29.250 171 12682.00 100.97 54849.38 88888.00 2013-06-20 00:17:29.375 171 12681.98 100.97 54849.38 88888.00 2013-06-20 00:17:29.500 171 12681.95 101.03 54849.38 88888.00 2013-06-20 00:17:29.625 171 12681.98 101.03 54849.40 88888.00 2013-06-20 00:17:29.750 171 12682.02 101.00 54849.40 88888.00 2013-06-20 00:17:29.875 171 12682.02 100.97 54849.38 88888.00 2013-06-20 00:17:30.000 171 12681.98 101.00 54849.35 88888.00 2013-06-20 00:17:30.125 171 12682.02 101.05 54849.38 88888.00 2013-06-20 00:17:30.250 171 12682.00 101.08 54849.43 88888.00 2013-06-20 00:17:30.375 171 12682.02 101.05 54849.38 88888.00 2013-06-20 00:17:30.500 171 12681.98 101.00 54849.32 88888.00 2013-06-20 00:17:30.625 171 12681.95 101.03 54849.35 88888.00 2013-06-20 00:17:30.750 171 12682.00 101.05 54849.35 88888.00 2013-06-20 00:17:30.875 171 12682.00 101.03 54849.35 88888.00 2013-06-20 00:17:31.000 171 12681.98 101.00 54849.32 88888.00 2013-06-20 00:17:31.125 171 12681.88 101.00 54849.32 88888.00 2013-06-20 00:17:31.250 171 12681.88 101.08 54849.38 88888.00 2013-06-20 00:17:31.375 171 12681.98 101.05 54849.38 88888.00 2013-06-20 00:17:31.500 171 12682.02 101.03 54849.35 88888.00 2013-06-20 00:17:31.625 171 12682.02 101.03 54849.35 88888.00 2013-06-20 00:17:31.750 171 12682.02 101.03 54849.38 88888.00 2013-06-20 00:17:31.875 171 12682.10 101.03 54849.35 88888.00 2013-06-20 00:17:32.000 171 12682.10 101.00 54849.32 88888.00 2013-06-20 00:17:32.125 171 12682.02 100.92 54849.30 88888.00 2013-06-20 00:17:32.250 171 12682.00 101.00 54849.32 88888.00 2013-06-20 00:17:32.375 171 12682.08 101.03 54849.32 88888.00 2013-06-20 00:17:32.500 171 12682.05 101.03 54849.30 88888.00 2013-06-20 00:17:32.625 171 12682.10 101.03 54849.30 88888.00 2013-06-20 00:17:32.750 171 12682.08 101.05 54849.32 88888.00 2013-06-20 00:17:32.875 171 12682.12 101.08 54849.35 88888.00 2013-06-20 00:17:33.000 171 12682.08 101.05 54849.35 88888.00 2013-06-20 00:17:33.125 171 12682.05 101.03 54849.32 88888.00 2013-06-20 00:17:33.250 171 12682.05 101.00 54849.32 88888.00 2013-06-20 00:17:33.375 171 12682.08 100.97 54849.32 88888.00 2013-06-20 00:17:33.500 171 12682.12 101.00 54849.38 88888.00 2013-06-20 00:17:33.625 171 12682.20 101.05 54849.35 88888.00 2013-06-20 00:17:33.750 171 12682.20 101.08 54849.35 88888.00 2013-06-20 00:17:33.875 171 12682.12 101.05 54849.38 88888.00 2013-06-20 00:17:34.000 171 12682.02 101.03 54849.35 88888.00 2013-06-20 00:17:34.125 171 12682.02 101.05 54849.32 88888.00 2013-06-20 00:17:34.250 171 12682.05 101.00 54849.32 88888.00 2013-06-20 00:17:34.375 171 12682.10 100.97 54849.32 88888.00 2013-06-20 00:17:34.500 171 12682.08 101.00 54849.32 88888.00 2013-06-20 00:17:34.625 171 12682.10 101.08 54849.35 88888.00 2013-06-20 00:17:34.750 171 12682.10 101.10 54849.38 88888.00 2013-06-20 00:17:34.875 171 12682.08 101.03 54849.35 88888.00 2013-06-20 00:17:35.000 171 12682.05 100.97 54849.32 88888.00 2013-06-20 00:17:35.125 171 12682.12 101.03 54849.32 88888.00 2013-06-20 00:17:35.250 171 12682.12 101.10 54849.35 88888.00 2013-06-20 00:17:35.375 171 12682.17 101.10 54849.35 88888.00 2013-06-20 00:17:35.500 171 12682.12 101.05 54849.32 88888.00 2013-06-20 00:17:35.625 171 12682.08 101.08 54849.32 88888.00 2013-06-20 00:17:35.750 171 12682.12 101.10 54849.32 88888.00 2013-06-20 00:17:35.875 171 12682.15 101.12 54849.32 88888.00 2013-06-20 00:17:36.000 171 12682.15 101.15 54849.30 88888.00 2013-06-20 00:17:36.125 171 12682.17 101.15 54849.30 88888.00 2013-06-20 00:17:36.250 171 12682.12 101.08 54849.25 88888.00 2013-06-20 00:17:36.375 171 12682.10 101.10 54849.30 88888.00 2013-06-20 00:17:36.500 171 12682.10 101.15 54849.35 88888.00 2013-06-20 00:17:36.625 171 12682.17 101.17 54849.35 88888.00 2013-06-20 00:17:36.750 171 12682.20 101.10 54849.30 88888.00 2013-06-20 00:17:36.875 171 12682.20 101.08 54849.28 88888.00 2013-06-20 00:17:37.000 171 12682.23 101.12 54849.32 88888.00 2013-06-20 00:17:37.125 171 12682.20 101.17 54849.35 88888.00 2013-06-20 00:17:37.250 171 12682.20 101.12 54849.32 88888.00 2013-06-20 00:17:37.375 171 12682.20 101.15 54849.30 88888.00 2013-06-20 00:17:37.500 171 12682.23 101.12 54849.30 88888.00 2013-06-20 00:17:37.625 171 12682.23 101.12 54849.32 88888.00 2013-06-20 00:17:37.750 171 12682.12 101.10 54849.30 88888.00 2013-06-20 00:17:37.875 171 12682.05 101.10 54849.28 88888.00 2013-06-20 00:17:38.000 171 12682.10 101.12 54849.30 88888.00 2013-06-20 00:17:38.125 171 12682.20 101.12 54849.35 88888.00 2013-06-20 00:17:38.250 171 12682.20 101.12 54849.38 88888.00 2013-06-20 00:17:38.375 171 12682.17 101.20 54849.40 88888.00 2013-06-20 00:17:38.500 171 12682.10 101.17 54849.38 88888.00 2013-06-20 00:17:38.625 171 12682.08 101.15 54849.35 88888.00 2013-06-20 00:17:38.750 171 12682.23 101.20 54849.35 88888.00 2013-06-20 00:17:38.875 171 12682.27 101.22 54849.38 88888.00 2013-06-20 00:17:39.000 171 12682.20 101.17 54849.32 88888.00 2013-06-20 00:17:39.125 171 12682.17 101.20 54849.35 88888.00 2013-06-20 00:17:39.250 171 12682.23 101.17 54849.32 88888.00 2013-06-20 00:17:39.375 171 12682.23 101.17 54849.32 88888.00 2013-06-20 00:17:39.500 171 12682.20 101.15 54849.35 88888.00 2013-06-20 00:17:39.625 171 12682.15 101.12 54849.35 88888.00 2013-06-20 00:17:39.750 171 12682.17 101.12 54849.32 88888.00 2013-06-20 00:17:39.875 171 12682.15 101.17 54849.38 88888.00 2013-06-20 00:17:40.000 171 12682.17 101.17 54849.38 88888.00 2013-06-20 00:17:40.125 171 12682.12 101.15 54849.40 88888.00 2013-06-20 00:17:40.250 171 12682.05 101.12 54849.40 88888.00 2013-06-20 00:17:40.375 171 12682.10 101.12 54849.35 88888.00 2013-06-20 00:17:40.500 171 12682.15 101.15 54849.38 88888.00 2013-06-20 00:17:40.625 171 12682.20 101.22 54849.40 88888.00 2013-06-20 00:17:40.750 171 12682.20 101.20 54849.40 88888.00 2013-06-20 00:17:40.875 171 12682.10 101.17 54849.40 88888.00 2013-06-20 00:17:41.000 171 12682.05 101.17 54849.38 88888.00 2013-06-20 00:17:41.125 171 12682.15 101.17 54849.38 88888.00 2013-06-20 00:17:41.250 171 12682.23 101.15 54849.35 88888.00 2013-06-20 00:17:41.375 171 12682.25 101.17 54849.35 88888.00 2013-06-20 00:17:41.500 171 12682.25 101.17 54849.32 88888.00 2013-06-20 00:17:41.625 171 12682.30 101.17 54849.35 88888.00 2013-06-20 00:17:41.750 171 12682.27 101.15 54849.30 88888.00 2013-06-20 00:17:41.875 171 12682.23 101.15 54849.30 88888.00 2013-06-20 00:17:42.000 171 12682.23 101.12 54849.25 88888.00 2013-06-20 00:17:42.125 171 12682.25 101.15 54849.25 88888.00 2013-06-20 00:17:42.250 171 12682.17 101.15 54849.28 88888.00 2013-06-20 00:17:42.375 171 12682.15 101.20 54849.30 88888.00 2013-06-20 00:17:42.500 171 12682.12 101.22 54849.30 88888.00 2013-06-20 00:17:42.625 171 12682.12 101.25 54849.32 88888.00 2013-06-20 00:17:42.750 171 12682.10 101.22 54849.35 88888.00 2013-06-20 00:17:42.875 171 12682.10 101.20 54849.35 88888.00 2013-06-20 00:17:43.000 171 12682.15 101.22 54849.35 88888.00 2013-06-20 00:17:43.125 171 12682.23 101.25 54849.32 88888.00 2013-06-20 00:17:43.250 171 12682.20 101.20 54849.32 88888.00 2013-06-20 00:17:43.375 171 12682.17 101.17 54849.32 88888.00 2013-06-20 00:17:43.500 171 12682.12 101.17 54849.38 88888.00 2013-06-20 00:17:43.625 171 12682.15 101.20 54849.43 88888.00 2013-06-20 00:17:43.750 171 12682.17 101.28 54849.43 88888.00 2013-06-20 00:17:43.875 171 12682.15 101.25 54849.40 88888.00 2013-06-20 00:17:44.000 171 12682.12 101.20 54849.35 88888.00 2013-06-20 00:17:44.125 171 12682.12 101.17 54849.32 88888.00 2013-06-20 00:17:44.250 171 12682.15 101.15 54849.40 88888.00 2013-06-20 00:17:44.375 171 12682.23 101.20 54849.38 88888.00 2013-06-20 00:17:44.500 171 12682.20 101.20 54849.35 88888.00 2013-06-20 00:17:44.625 171 12682.20 101.20 54849.35 88888.00 2013-06-20 00:17:44.750 171 12682.25 101.22 54849.35 88888.00 2013-06-20 00:17:44.875 171 12682.27 101.25 54849.35 88888.00 2013-06-20 00:17:45.000 171 12682.25 101.22 54849.35 88888.00 2013-06-20 00:17:45.125 171 12682.27 101.20 54849.38 88888.00 2013-06-20 00:17:45.250 171 12682.30 101.22 54849.43 88888.00 2013-06-20 00:17:45.375 171 12682.30 101.20 54849.40 88888.00 2013-06-20 00:17:45.500 171 12682.27 101.15 54849.35 88888.00 2013-06-20 00:17:45.625 171 12682.30 101.15 54849.40 88888.00 2013-06-20 00:17:45.750 171 12682.30 101.17 54849.40 88888.00 2013-06-20 00:17:45.875 171 12682.30 101.17 54849.38 88888.00 2013-06-20 00:17:46.000 171 12682.33 101.17 54849.43 88888.00 2013-06-20 00:17:46.125 171 12682.27 101.15 54849.45 88888.00 2013-06-20 00:17:46.250 171 12682.17 101.17 54849.40 88888.00 2013-06-20 00:17:46.375 171 12682.12 101.17 54849.40 88888.00 2013-06-20 00:17:46.500 171 12682.12 101.17 54849.38 88888.00 2013-06-20 00:17:46.625 171 12682.17 101.25 54849.45 88888.00 2013-06-20 00:17:46.750 171 12682.15 101.20 54849.43 88888.00 2013-06-20 00:17:46.875 171 12682.12 101.17 54849.43 88888.00 2013-06-20 00:17:47.000 171 12682.12 101.17 54849.38 88888.00 2013-06-20 00:17:47.125 171 12682.15 101.17 54849.35 88888.00 2013-06-20 00:17:47.250 171 12682.12 101.20 54849.35 88888.00 2013-06-20 00:17:47.375 171 12682.17 101.17 54849.38 88888.00 2013-06-20 00:17:47.500 171 12682.20 101.20 54849.38 88888.00 2013-06-20 00:17:47.625 171 12682.15 101.22 54849.38 88888.00 2013-06-20 00:17:47.750 171 12682.15 101.22 54849.40 88888.00 2013-06-20 00:17:47.875 171 12682.12 101.20 54849.43 88888.00 2013-06-20 00:17:48.000 171 12682.17 101.20 54849.43 88888.00 2013-06-20 00:17:48.125 171 12682.23 101.20 54849.43 88888.00 2013-06-20 00:17:48.250 171 12682.20 101.22 54849.43 88888.00 2013-06-20 00:17:48.375 171 12682.27 101.28 54849.45 88888.00 2013-06-20 00:17:48.500 171 12682.20 101.28 54849.43 88888.00 2013-06-20 00:17:48.625 171 12682.12 101.25 54849.43 88888.00 2013-06-20 00:17:48.750 171 12682.10 101.22 54849.40 88888.00 2013-06-20 00:17:48.875 171 12682.10 101.22 54849.40 88888.00 2013-06-20 00:17:49.000 171 12682.10 101.25 54849.38 88888.00 2013-06-20 00:17:49.125 171 12682.12 101.22 54849.40 88888.00 2013-06-20 00:17:49.250 171 12682.17 101.25 54849.43 88888.00 2013-06-20 00:17:49.375 171 12682.20 101.25 54849.43 88888.00 2013-06-20 00:17:49.500 171 12682.15 101.20 54849.40 88888.00 2013-06-20 00:17:49.625 171 12682.12 101.25 54849.45 88888.00 2013-06-20 00:17:49.750 171 12682.10 101.25 54849.45 88888.00 2013-06-20 00:17:49.875 171 12682.08 101.28 54849.45 88888.00 2013-06-20 00:17:50.000 171 12682.10 101.22 54849.40 88888.00 2013-06-20 00:17:50.125 171 12682.10 101.20 54849.40 88888.00 2013-06-20 00:17:50.250 171 12682.12 101.22 54849.45 88888.00 2013-06-20 00:17:50.375 171 12682.12 101.22 54849.40 88888.00 2013-06-20 00:17:50.500 171 12682.08 101.17 54849.38 88888.00 2013-06-20 00:17:50.625 171 12682.10 101.17 54849.38 88888.00 2013-06-20 00:17:50.750 171 12682.20 101.25 54849.43 88888.00 2013-06-20 00:17:50.875 171 12682.27 101.30 54849.45 88888.00 2013-06-20 00:17:51.000 171 12682.25 101.28 54849.43 88888.00 2013-06-20 00:17:51.125 171 12682.20 101.25 54849.43 88888.00 2013-06-20 00:17:51.250 171 12682.10 101.20 54849.43 88888.00 2013-06-20 00:17:51.375 171 12682.10 101.20 54849.40 88888.00 2013-06-20 00:17:51.500 171 12682.17 101.25 54849.45 88888.00 2013-06-20 00:17:51.625 171 12682.15 101.28 54849.50 88888.00 2013-06-20 00:17:51.750 171 12682.12 101.25 54849.43 88888.00 2013-06-20 00:17:51.875 171 12682.12 101.20 54849.43 88888.00 2013-06-20 00:17:52.000 171 12682.08 101.12 54849.43 88888.00 2013-06-20 00:17:52.125 171 12682.02 101.15 54849.47 88888.00 2013-06-20 00:17:52.250 171 12682.02 101.15 54849.47 88888.00 2013-06-20 00:17:52.375 171 12682.08 101.17 54849.47 88888.00 2013-06-20 00:17:52.500 171 12682.12 101.20 54849.47 88888.00 2013-06-20 00:17:52.625 171 12682.12 101.22 54849.47 88888.00 2013-06-20 00:17:52.750 171 12682.10 101.22 54849.47 88888.00 2013-06-20 00:17:52.875 171 12682.08 101.22 54849.47 88888.00 2013-06-20 00:17:53.000 171 12682.10 101.25 54849.45 88888.00 2013-06-20 00:17:53.125 171 12682.12 101.22 54849.47 88888.00 2013-06-20 00:17:53.250 171 12682.08 101.22 54849.45 88888.00 2013-06-20 00:17:53.375 171 12682.08 101.20 54849.43 88888.00 2013-06-20 00:17:53.500 171 12682.08 101.20 54849.45 88888.00 2013-06-20 00:17:53.625 171 12682.05 101.20 54849.43 88888.00 2013-06-20 00:17:53.750 171 12682.05 101.20 54849.47 88888.00 2013-06-20 00:17:53.875 171 12682.10 101.22 54849.45 88888.00 2013-06-20 00:17:54.000 171 12682.02 101.17 54849.43 88888.00 2013-06-20 00:17:54.125 171 12682.00 101.17 54849.47 88888.00 2013-06-20 00:17:54.250 171 12682.02 101.17 54849.45 88888.00 2013-06-20 00:17:54.375 171 12681.95 101.12 54849.43 88888.00 2013-06-20 00:17:54.500 171 12681.92 101.12 54849.40 88888.00 2013-06-20 00:17:54.625 171 12681.98 101.20 54849.45 88888.00 2013-06-20 00:17:54.750 171 12681.98 101.22 54849.50 88888.00 2013-06-20 00:17:54.875 171 12681.95 101.22 54849.50 88888.00 2013-06-20 00:17:55.000 171 12681.98 101.28 54849.50 88888.00 2013-06-20 00:17:55.125 171 12682.00 101.30 54849.53 88888.00 2013-06-20 00:17:55.250 171 12682.00 101.25 54849.53 88888.00 2013-06-20 00:17:55.375 171 12682.00 101.25 54849.47 88888.00 2013-06-20 00:17:55.500 171 12681.95 101.20 54849.50 88888.00 2013-06-20 00:17:55.625 171 12681.90 101.20 54849.47 88888.00 2013-06-20 00:17:55.750 171 12681.90 101.20 54849.50 88888.00 2013-06-20 00:17:55.875 171 12681.98 101.20 54849.53 88888.00 2013-06-20 00:17:56.000 171 12681.98 101.25 54849.53 88888.00 2013-06-20 00:17:56.125 171 12681.95 101.28 54849.50 88888.00 2013-06-20 00:17:56.250 171 12681.98 101.22 54849.55 88888.00 2013-06-20 00:17:56.375 171 12682.00 101.25 54849.53 88888.00 2013-06-20 00:17:56.500 171 12681.92 101.25 54849.53 88888.00 2013-06-20 00:17:56.625 171 12681.92 101.25 54849.53 88888.00 2013-06-20 00:17:56.750 171 12681.98 101.28 54849.53 88888.00 2013-06-20 00:17:56.875 171 12682.02 101.25 54849.53 88888.00 2013-06-20 00:17:57.000 171 12682.02 101.25 54849.53 88888.00 2013-06-20 00:17:57.125 171 12681.95 101.22 54849.55 88888.00 2013-06-20 00:17:57.250 171 12681.83 101.22 54849.57 88888.00 2013-06-20 00:17:57.375 171 12681.85 101.25 54849.55 88888.00 2013-06-20 00:17:57.500 171 12681.90 101.28 54849.55 88888.00 2013-06-20 00:17:57.625 171 12681.92 101.25 54849.55 88888.00 2013-06-20 00:17:57.750 171 12681.95 101.20 54849.55 88888.00 2013-06-20 00:17:57.875 171 12681.90 101.20 54849.53 88888.00 2013-06-20 00:17:58.000 171 12681.92 101.15 54849.50 88888.00 2013-06-20 00:17:58.125 171 12681.95 101.22 54849.55 88888.00 2013-06-20 00:17:58.250 171 12681.92 101.25 54849.57 88888.00 2013-06-20 00:17:58.375 171 12681.92 101.20 54849.55 88888.00 2013-06-20 00:17:58.500 171 12681.95 101.22 54849.57 88888.00 2013-06-20 00:17:58.625 171 12681.98 101.25 54849.60 88888.00 2013-06-20 00:17:58.750 171 12681.92 101.20 54849.60 88888.00 2013-06-20 00:17:58.875 171 12681.92 101.22 54849.60 88888.00 2013-06-20 00:17:59.000 171 12681.98 101.22 54849.60 88888.00 2013-06-20 00:17:59.125 171 12681.92 101.22 54849.60 88888.00 2013-06-20 00:17:59.250 171 12681.90 101.17 54849.62 88888.00 2013-06-20 00:17:59.375 171 12682.02 101.22 54849.62 88888.00 2013-06-20 00:17:59.500 171 12682.02 101.25 54849.60 88888.00 2013-06-20 00:17:59.625 171 12681.98 101.28 54849.65 88888.00 2013-06-20 00:17:59.750 171 12681.95 101.25 54849.62 88888.00 2013-06-20 00:17:59.875 171 12681.85 101.17 54849.57 88888.00 2013-06-20 00:18:00.000 171 12681.88 101.15 54849.57 88888.00 2013-06-20 00:18:00.125 171 12681.90 101.22 54849.60 88888.00 2013-06-20 00:18:00.250 171 12681.83 101.22 54849.60 88888.00 2013-06-20 00:18:00.375 171 12681.85 101.22 54849.60 88888.00 2013-06-20 00:18:00.500 171 12681.85 101.22 54849.57 88888.00 2013-06-20 00:18:00.625 171 12681.77 101.25 54849.57 88888.00 2013-06-20 00:18:00.750 171 12681.75 101.22 54849.60 88888.00 2013-06-20 00:18:00.875 171 12681.77 101.17 54849.57 88888.00 2013-06-20 00:18:01.000 171 12681.77 101.15 54849.57 88888.00 2013-06-20 00:18:01.125 171 12681.80 101.22 54849.60 88888.00 2013-06-20 00:18:01.250 171 12681.85 101.20 54849.60 88888.00 2013-06-20 00:18:01.375 171 12681.90 101.22 54849.57 88888.00 2013-06-20 00:18:01.500 171 12681.83 101.22 54849.57 88888.00 2013-06-20 00:18:01.625 171 12681.83 101.22 54849.55 88888.00 2013-06-20 00:18:01.750 171 12681.85 101.22 54849.60 88888.00 2013-06-20 00:18:01.875 171 12681.80 101.22 54849.65 88888.00 2013-06-20 00:18:02.000 171 12681.77 101.25 54849.65 88888.00 2013-06-20 00:18:02.125 171 12681.73 101.22 54849.62 88888.00 2013-06-20 00:18:02.250 171 12681.80 101.22 54849.65 88888.00 2013-06-20 00:18:02.375 171 12681.85 101.25 54849.62 88888.00 2013-06-20 00:18:02.500 171 12681.85 101.22 54849.60 88888.00 2013-06-20 00:18:02.625 171 12681.85 101.22 54849.60 88888.00 2013-06-20 00:18:02.750 171 12681.83 101.25 54849.65 88888.00 2013-06-20 00:18:02.875 171 12681.80 101.28 54849.65 88888.00 2013-06-20 00:18:03.000 171 12681.80 101.22 54849.62 88888.00 2013-06-20 00:18:03.125 171 12681.77 101.20 54849.62 88888.00 2013-06-20 00:18:03.250 171 12681.70 101.22 54849.65 88888.00 2013-06-20 00:18:03.375 171 12681.70 101.20 54849.65 88888.00 2013-06-20 00:18:03.500 171 12681.67 101.20 54849.62 88888.00 2013-06-20 00:18:03.625 171 12681.65 101.22 54849.65 88888.00 2013-06-20 00:18:03.750 171 12681.62 101.25 54849.68 88888.00 2013-06-20 00:18:03.875 171 12681.65 101.20 54849.65 88888.00 2013-06-20 00:18:04.000 171 12681.70 101.22 54849.62 88888.00 2013-06-20 00:18:04.125 171 12681.73 101.20 54849.68 88888.00 2013-06-20 00:18:04.250 171 12681.70 101.17 54849.68 88888.00 2013-06-20 00:18:04.375 171 12681.77 101.17 54849.68 88888.00 2013-06-20 00:18:04.500 171 12681.75 101.17 54849.65 88888.00 2013-06-20 00:18:04.625 171 12681.75 101.22 54849.68 88888.00 2013-06-20 00:18:04.750 171 12681.75 101.30 54849.70 88888.00 2013-06-20 00:18:04.875 171 12681.73 101.28 54849.72 88888.00 2013-06-20 00:18:05.000 171 12681.70 101.22 54849.70 88888.00 2013-06-20 00:18:05.125 171 12681.67 101.22 54849.68 88888.00 2013-06-20 00:18:05.250 171 12681.65 101.20 54849.70 88888.00 2013-06-20 00:18:05.375 171 12681.65 101.20 54849.68 88888.00 2013-06-20 00:18:05.500 171 12681.65 101.20 54849.65 88888.00 2013-06-20 00:18:05.625 171 12681.67 101.22 54849.68 88888.00 2013-06-20 00:18:05.750 171 12681.65 101.25 54849.68 88888.00 2013-06-20 00:18:05.875 171 12681.60 101.22 54849.68 88888.00 2013-06-20 00:18:06.000 171 12681.60 101.22 54849.68 88888.00 2013-06-20 00:18:06.125 171 12681.65 101.22 54849.68 88888.00 2013-06-20 00:18:06.250 171 12681.73 101.25 54849.70 88888.00 2013-06-20 00:18:06.375 171 12681.73 101.22 54849.68 88888.00 2013-06-20 00:18:06.500 171 12681.67 101.22 54849.68 88888.00 2013-06-20 00:18:06.625 171 12681.65 101.22 54849.68 88888.00 2013-06-20 00:18:06.750 171 12681.73 101.25 54849.70 88888.00 2013-06-20 00:18:06.875 171 12681.75 101.22 54849.68 88888.00 2013-06-20 00:18:07.000 171 12681.75 101.25 54849.68 88888.00 2013-06-20 00:18:07.125 171 12681.73 101.25 54849.68 88888.00 2013-06-20 00:18:07.250 171 12681.65 101.20 54849.68 88888.00 2013-06-20 00:18:07.375 171 12681.70 101.25 54849.68 88888.00 2013-06-20 00:18:07.500 171 12681.70 101.25 54849.70 88888.00 2013-06-20 00:18:07.625 171 12681.73 101.28 54849.72 88888.00 2013-06-20 00:18:07.750 171 12681.75 101.30 54849.72 88888.00 2013-06-20 00:18:07.875 171 12681.67 101.28 54849.70 88888.00 2013-06-20 00:18:08.000 171 12681.65 101.28 54849.70 88888.00 2013-06-20 00:18:08.125 171 12681.65 101.28 54849.70 88888.00 2013-06-20 00:18:08.250 171 12681.67 101.25 54849.75 88888.00 2013-06-20 00:18:08.375 171 12681.70 101.22 54849.68 88888.00 2013-06-20 00:18:08.500 171 12681.73 101.20 54849.68 88888.00 2013-06-20 00:18:08.625 171 12681.70 101.22 54849.72 88888.00 2013-06-20 00:18:08.750 171 12681.70 101.30 54849.78 88888.00 2013-06-20 00:18:08.875 171 12681.67 101.30 54849.75 88888.00 2013-06-20 00:18:09.000 171 12681.62 101.25 54849.70 88888.00 2013-06-20 00:18:09.125 171 12681.65 101.25 54849.78 88888.00 2013-06-20 00:18:09.250 171 12681.60 101.25 54849.78 88888.00 2013-06-20 00:18:09.375 171 12681.60 101.22 54849.75 88888.00 2013-06-20 00:18:09.500 171 12681.60 101.28 54849.80 88888.00 2013-06-20 00:18:09.625 171 12681.65 101.28 54849.80 88888.00 2013-06-20 00:18:09.750 171 12681.65 101.22 54849.78 88888.00 2013-06-20 00:18:09.875 171 12681.67 101.20 54849.78 88888.00 2013-06-20 00:18:10.000 171 12681.70 101.17 54849.78 88888.00 2013-06-20 00:18:10.125 171 12681.70 101.22 54849.80 88888.00 2013-06-20 00:18:10.250 171 12681.73 101.22 54849.78 88888.00 2013-06-20 00:18:10.375 171 12681.73 101.22 54849.75 88888.00 2013-06-20 00:18:10.500 171 12681.67 101.25 54849.75 88888.00 2013-06-20 00:18:10.625 171 12681.65 101.22 54849.78 88888.00 2013-06-20 00:18:10.750 171 12681.67 101.25 54849.80 88888.00 2013-06-20 00:18:10.875 171 12681.67 101.25 54849.78 88888.00 2013-06-20 00:18:11.000 171 12681.67 101.20 54849.75 88888.00 2013-06-20 00:18:11.125 171 12681.62 101.17 54849.75 88888.00 2013-06-20 00:18:11.250 171 12681.60 101.22 54849.80 88888.00 2013-06-20 00:18:11.375 171 12681.65 101.30 54849.82 88888.00 2013-06-20 00:18:11.500 171 12681.58 101.33 54849.82 88888.00 2013-06-20 00:18:11.625 171 12681.52 101.30 54849.80 88888.00 2013-06-20 00:18:11.750 171 12681.58 101.25 54849.78 88888.00 2013-06-20 00:18:11.875 171 12681.60 101.25 54849.78 88888.00 2013-06-20 00:18:12.000 171 12681.62 101.30 54849.78 88888.00 2013-06-20 00:18:12.125 171 12681.62 101.28 54849.75 88888.00 2013-06-20 00:18:12.250 171 12681.58 101.28 54849.80 88888.00 2013-06-20 00:18:12.375 171 12681.62 101.28 54849.78 88888.00 2013-06-20 00:18:12.500 171 12681.62 101.22 54849.75 88888.00 2013-06-20 00:18:12.625 171 12681.60 101.28 54849.80 88888.00 2013-06-20 00:18:12.750 171 12681.60 101.28 54849.75 88888.00 2013-06-20 00:18:12.875 171 12681.65 101.28 54849.78 88888.00 2013-06-20 00:18:13.000 171 12681.65 101.30 54849.78 88888.00 2013-06-20 00:18:13.125 171 12681.65 101.30 54849.80 88888.00 2013-06-20 00:18:13.250 171 12681.65 101.28 54849.80 88888.00 2013-06-20 00:18:13.375 171 12681.65 101.28 54849.78 88888.00 2013-06-20 00:18:13.500 171 12681.67 101.33 54849.78 88888.00 2013-06-20 00:18:13.625 171 12681.70 101.33 54849.78 88888.00 2013-06-20 00:18:13.750 171 12681.65 101.28 54849.78 88888.00 2013-06-20 00:18:13.875 171 12681.62 101.28 54849.78 88888.00 2013-06-20 00:18:14.000 171 12681.62 101.28 54849.78 88888.00 2013-06-20 00:18:14.125 171 12681.65 101.28 54849.78 88888.00 2013-06-20 00:18:14.250 171 12681.67 101.25 54849.75 88888.00 2013-06-20 00:18:14.375 171 12681.70 101.20 54849.75 88888.00 2013-06-20 00:18:14.500 171 12681.75 101.22 54849.75 88888.00 2013-06-20 00:18:14.625 171 12681.75 101.25 54849.72 88888.00 2013-06-20 00:18:14.750 171 12681.67 101.25 54849.75 88888.00 2013-06-20 00:18:14.875 171 12681.60 101.28 54849.80 88888.00 2013-06-20 00:18:15.000 171 12681.62 101.33 54849.82 88888.00 2013-06-20 00:18:15.125 171 12681.62 101.28 54849.85 88888.00 2013-06-20 00:18:15.250 171 12681.65 101.25 54849.88 88888.00 2013-06-20 00:18:15.375 171 12681.67 101.33 54849.90 88888.00 2013-06-20 00:18:15.500 171 12681.65 101.35 54849.90 88888.00 2013-06-20 00:18:15.625 171 12681.60 101.30 54849.85 88888.00 2013-06-20 00:18:15.750 171 12681.62 101.25 54849.85 88888.00 2013-06-20 00:18:15.875 171 12681.67 101.28 54849.85 88888.00 2013-06-20 00:18:16.000 171 12681.65 101.30 54849.88 88888.00 2013-06-20 00:18:16.125 171 12681.62 101.30 54849.93 88888.00 2013-06-20 00:18:16.250 171 12681.62 101.28 54849.90 88888.00 2013-06-20 00:18:16.375 171 12681.58 101.25 54849.85 88888.00 2013-06-20 00:18:16.500 171 12681.55 101.22 54849.82 88888.00 2013-06-20 00:18:16.625 171 12681.58 101.22 54849.88 88888.00 2013-06-20 00:18:16.750 171 12681.55 101.22 54849.88 88888.00 2013-06-20 00:18:16.875 171 12681.55 101.20 54849.85 88888.00 2013-06-20 00:18:17.000 171 12681.50 101.22 54849.82 88888.00 2013-06-20 00:18:17.125 171 12681.52 101.28 54849.88 88888.00 2013-06-20 00:18:17.250 171 12681.50 101.28 54849.93 88888.00 2013-06-20 00:18:17.375 171 12681.52 101.25 54849.88 88888.00 2013-06-20 00:18:17.500 171 12681.52 101.20 54849.88 88888.00 2013-06-20 00:18:17.625 171 12681.55 101.25 54849.88 88888.00 2013-06-20 00:18:17.750 171 12681.52 101.25 54849.85 88888.00 2013-06-20 00:18:17.875 171 12681.60 101.25 54849.88 88888.00 2013-06-20 00:18:18.000 171 12681.62 101.28 54849.88 88888.00 2013-06-20 00:18:18.125 171 12681.60 101.25 54849.85 88888.00 2013-06-20 00:18:18.250 171 12681.60 101.20 54849.85 88888.00 2013-06-20 00:18:18.375 171 12681.62 101.17 54849.82 88888.00 2013-06-20 00:18:18.500 171 12681.58 101.17 54849.82 88888.00 2013-06-20 00:18:18.625 171 12681.52 101.20 54849.85 88888.00 2013-06-20 00:18:18.750 171 12681.52 101.22 54849.85 88888.00 2013-06-20 00:18:18.875 171 12681.60 101.20 54849.88 88888.00 2013-06-20 00:18:19.000 171 12681.65 101.20 54849.88 88888.00 2013-06-20 00:18:19.125 171 12681.70 101.22 54849.85 88888.00 2013-06-20 00:18:19.250 171 12681.62 101.22 54849.85 88888.00 2013-06-20 00:18:19.375 171 12681.65 101.20 54849.85 88888.00 2013-06-20 00:18:19.500 171 12681.67 101.17 54849.82 88888.00 2013-06-20 00:18:19.625 171 12681.65 101.22 54849.82 88888.00 2013-06-20 00:18:19.750 171 12681.62 101.25 54849.88 88888.00 2013-06-20 00:18:19.875 171 12681.65 101.25 54849.85 88888.00 2013-06-20 00:18:20.000 171 12681.60 101.22 54849.88 88888.00 2013-06-20 00:18:20.125 171 12681.62 101.22 54849.88 88888.00 2013-06-20 00:18:20.250 171 12681.60 101.22 54849.85 88888.00 2013-06-20 00:18:20.375 171 12681.58 101.20 54849.82 88888.00 2013-06-20 00:18:20.500 171 12681.58 101.20 54849.85 88888.00 2013-06-20 00:18:20.625 171 12681.65 101.28 54849.88 88888.00 2013-06-20 00:18:20.750 171 12681.65 101.30 54849.90 88888.00 2013-06-20 00:18:20.875 171 12681.65 101.30 54849.90 88888.00 2013-06-20 00:18:21.000 171 12681.62 101.30 54849.88 88888.00 2013-06-20 00:18:21.125 171 12681.62 101.28 54849.88 88888.00 2013-06-20 00:18:21.250 171 12681.65 101.22 54849.88 88888.00 2013-06-20 00:18:21.375 171 12681.65 101.20 54849.88 88888.00 2013-06-20 00:18:21.500 171 12681.62 101.25 54849.88 88888.00 2013-06-20 00:18:21.625 171 12681.62 101.28 54849.88 88888.00 2013-06-20 00:18:21.750 171 12681.62 101.35 54849.95 88888.00 2013-06-20 00:18:21.875 171 12681.65 101.35 54849.95 88888.00 2013-06-20 00:18:22.000 171 12681.65 101.28 54849.93 88888.00 2013-06-20 00:18:22.125 171 12681.62 101.30 54849.95 88888.00 2013-06-20 00:18:22.250 171 12681.62 101.25 54849.95 88888.00 2013-06-20 00:18:22.375 171 12681.67 101.28 54849.95 88888.00 2013-06-20 00:18:22.500 171 12681.62 101.28 54849.97 88888.00 2013-06-20 00:18:22.625 171 12681.62 101.30 54849.97 88888.00 2013-06-20 00:18:22.750 171 12681.60 101.28 54849.95 88888.00 2013-06-20 00:18:22.875 171 12681.62 101.28 54849.93 88888.00 2013-06-20 00:18:23.000 171 12681.67 101.28 54849.95 88888.00 2013-06-20 00:18:23.125 171 12681.70 101.28 54849.95 88888.00 2013-06-20 00:18:23.250 171 12681.73 101.28 54849.95 88888.00 2013-06-20 00:18:23.375 171 12681.70 101.25 54849.93 88888.00 2013-06-20 00:18:23.500 171 12681.67 101.28 54849.93 88888.00 2013-06-20 00:18:23.625 171 12681.65 101.28 54849.95 88888.00 2013-06-20 00:18:23.750 171 12681.55 101.25 54849.93 88888.00 2013-06-20 00:18:23.875 171 12681.58 101.28 54849.93 88888.00 2013-06-20 00:18:24.000 171 12681.67 101.30 54849.93 88888.00 2013-06-20 00:18:24.125 171 12681.67 101.30 54849.95 88888.00 2013-06-20 00:18:24.250 171 12681.73 101.33 54849.97 88888.00 2013-06-20 00:18:24.375 171 12681.75 101.28 54849.90 88888.00 2013-06-20 00:18:24.500 171 12681.70 101.30 54849.93 88888.00 2013-06-20 00:18:24.625 171 12681.73 101.30 54849.95 88888.00 2013-06-20 00:18:24.750 171 12681.73 101.30 54849.95 88888.00 2013-06-20 00:18:24.875 171 12681.70 101.33 54849.95 88888.00 2013-06-20 00:18:25.000 171 12681.73 101.25 54849.95 88888.00 2013-06-20 00:18:25.125 171 12681.67 101.28 54849.97 88888.00 2013-06-20 00:18:25.250 171 12681.62 101.33 54849.97 88888.00 2013-06-20 00:18:25.375 171 12681.62 101.30 54849.93 88888.00 2013-06-20 00:18:25.500 171 12681.67 101.30 54849.95 88888.00 2013-06-20 00:18:25.625 171 12681.67 101.30 54849.93 88888.00 2013-06-20 00:18:25.750 171 12681.65 101.33 54849.90 88888.00 2013-06-20 00:18:25.875 171 12681.62 101.25 54849.90 88888.00 2013-06-20 00:18:26.000 171 12681.58 101.22 54849.90 88888.00 2013-06-20 00:18:26.125 171 12681.55 101.25 54849.90 88888.00 2013-06-20 00:18:26.250 171 12681.58 101.28 54849.90 88888.00 2013-06-20 00:18:26.375 171 12681.62 101.28 54849.93 88888.00 2013-06-20 00:18:26.500 171 12681.67 101.35 54849.95 88888.00 2013-06-20 00:18:26.625 171 12681.67 101.35 54849.95 88888.00 2013-06-20 00:18:26.750 171 12681.60 101.33 54849.95 88888.00 2013-06-20 00:18:26.875 171 12681.55 101.30 54849.93 88888.00 2013-06-20 00:18:27.000 171 12681.48 101.28 54849.90 88888.00 2013-06-20 00:18:27.125 171 12681.58 101.30 54849.93 88888.00 2013-06-20 00:18:27.250 171 12681.60 101.33 54849.95 88888.00 2013-06-20 00:18:27.375 171 12681.58 101.35 54849.95 88888.00 2013-06-20 00:18:27.500 171 12681.58 101.30 54849.93 88888.00 2013-06-20 00:18:27.625 171 12681.65 101.30 54849.95 88888.00 2013-06-20 00:18:27.750 171 12681.73 101.30 54849.93 88888.00 2013-06-20 00:18:27.875 171 12681.70 101.30 54849.90 88888.00 2013-06-20 00:18:28.000 171 12681.67 101.25 54849.90 88888.00 2013-06-20 00:18:28.125 171 12681.65 101.25 54849.90 88888.00 2013-06-20 00:18:28.250 171 12681.60 101.22 54849.95 88888.00 2013-06-20 00:18:28.375 171 12681.70 101.30 54849.97 88888.00 2013-06-20 00:18:28.500 171 12681.67 101.35 54850.00 88888.00 2013-06-20 00:18:28.625 171 12681.65 101.33 54849.97 88888.00 2013-06-20 00:18:28.750 171 12681.70 101.33 54850.00 88888.00 2013-06-20 00:18:28.875 171 12681.73 101.35 54850.03 88888.00 2013-06-20 00:18:29.000 171 12681.75 101.35 54850.03 88888.00 2013-06-20 00:18:29.125 171 12681.67 101.35 54849.97 88888.00 2013-06-20 00:18:29.250 171 12681.60 101.33 54849.97 88888.00 2013-06-20 00:18:29.375 171 12681.70 101.38 54849.97 88888.00 2013-06-20 00:18:29.500 171 12681.75 101.35 54850.00 88888.00 2013-06-20 00:18:29.625 171 12681.73 101.35 54849.97 88888.00 2013-06-20 00:18:29.750 171 12681.70 101.35 54849.95 88888.00 2013-06-20 00:18:29.875 171 12681.67 101.38 54849.95 88888.00 2013-06-20 00:18:30.000 171 12681.67 101.38 54849.95 88888.00 2013-06-20 00:18:30.125 171 12681.67 101.38 54849.97 88888.00 2013-06-20 00:18:30.250 171 12681.67 101.38 54849.97 88888.00 2013-06-20 00:18:30.375 171 12681.67 101.38 54849.93 88888.00 2013-06-20 00:18:30.500 171 12681.62 101.38 54849.93 88888.00 2013-06-20 00:18:30.625 171 12681.60 101.35 54849.95 88888.00 2013-06-20 00:18:30.750 171 12681.62 101.38 54849.97 88888.00 2013-06-20 00:18:30.875 171 12681.65 101.38 54849.95 88888.00 2013-06-20 00:18:31.000 171 12681.70 101.38 54849.95 88888.00 2013-06-20 00:18:31.125 171 12681.75 101.40 54849.97 88888.00 2013-06-20 00:18:31.250 171 12681.75 101.38 54849.97 88888.00 2013-06-20 00:18:31.375 171 12681.73 101.40 54849.97 88888.00 2013-06-20 00:18:31.500 171 12681.67 101.38 54849.95 88888.00 2013-06-20 00:18:31.625 171 12681.62 101.35 54849.93 88888.00 2013-06-20 00:18:31.750 171 12681.62 101.38 54849.97 88888.00 2013-06-20 00:18:31.875 171 12681.67 101.38 54849.97 88888.00 2013-06-20 00:18:32.000 171 12681.73 101.35 54849.93 88888.00 2013-06-20 00:18:32.125 171 12681.70 101.38 54849.93 88888.00 2013-06-20 00:18:32.250 171 12681.58 101.30 54849.93 88888.00 2013-06-20 00:18:32.375 171 12681.58 101.35 54849.95 88888.00 2013-06-20 00:18:32.500 171 12681.60 101.42 54850.03 88888.00 2013-06-20 00:18:32.625 171 12681.60 101.42 54850.05 88888.00 2013-06-20 00:18:32.750 171 12681.58 101.35 54850.00 88888.00 2013-06-20 00:18:32.875 171 12681.60 101.33 54849.97 88888.00 2013-06-20 00:18:33.000 171 12681.62 101.33 54849.95 88888.00 2013-06-20 00:18:33.125 171 12681.65 101.35 54849.97 88888.00 2013-06-20 00:18:33.250 171 12681.67 101.35 54850.03 88888.00 2013-06-20 00:18:33.375 171 12681.70 101.38 54850.03 88888.00 2013-06-20 00:18:33.500 171 12681.67 101.40 54850.00 88888.00 2013-06-20 00:18:33.625 171 12681.67 101.38 54850.00 88888.00 2013-06-20 00:18:33.750 171 12681.67 101.40 54850.03 88888.00 2013-06-20 00:18:33.875 171 12681.67 101.40 54850.00 88888.00 2013-06-20 00:18:34.000 171 12681.65 101.35 54850.00 88888.00 2013-06-20 00:18:34.125 171 12681.67 101.42 54850.05 88888.00 2013-06-20 00:18:34.250 171 12681.70 101.45 54850.05 88888.00 2013-06-20 00:18:34.375 171 12681.73 101.40 54850.03 88888.00 2013-06-20 00:18:34.500 171 12681.67 101.38 54850.00 88888.00 2013-06-20 00:18:34.625 171 12681.70 101.40 54850.05 88888.00 2013-06-20 00:18:34.750 171 12681.75 101.42 54850.05 88888.00 2013-06-20 00:18:34.875 171 12681.73 101.40 54850.03 88888.00 2013-06-20 00:18:35.000 171 12681.73 101.40 54850.03 88888.00 2013-06-20 00:18:35.125 171 12681.75 101.47 54850.07 88888.00 2013-06-20 00:18:35.250 171 12681.73 101.45 54850.05 88888.00 2013-06-20 00:18:35.375 171 12681.73 101.47 54850.05 88888.00 2013-06-20 00:18:35.500 171 12681.67 101.47 54850.05 88888.00 2013-06-20 00:18:35.625 171 12681.67 101.40 54850.03 88888.00 2013-06-20 00:18:35.750 171 12681.62 101.40 54850.00 88888.00 2013-06-20 00:18:35.875 171 12681.67 101.45 54850.00 88888.00 2013-06-20 00:18:36.000 171 12681.58 101.42 54849.97 88888.00 2013-06-20 00:18:36.125 171 12681.55 101.45 54850.00 88888.00 2013-06-20 00:18:36.250 171 12681.60 101.45 54850.05 88888.00 2013-06-20 00:18:36.375 171 12681.73 101.50 54850.05 88888.00 2013-06-20 00:18:36.500 171 12681.70 101.47 54850.03 88888.00 2013-06-20 00:18:36.625 171 12681.65 101.45 54850.03 88888.00 2013-06-20 00:18:36.750 171 12681.67 101.47 54850.05 88888.00 2013-06-20 00:18:36.875 171 12681.65 101.53 54850.03 88888.00 2013-06-20 00:18:37.000 171 12681.62 101.47 54850.00 88888.00 2013-06-20 00:18:37.125 171 12681.60 101.47 54850.05 88888.00 2013-06-20 00:18:37.250 171 12681.55 101.47 54850.03 88888.00 2013-06-20 00:18:37.375 171 12681.52 101.47 54850.00 88888.00 2013-06-20 00:18:37.500 171 12681.58 101.50 54850.05 88888.00 2013-06-20 00:18:37.625 171 12681.60 101.47 54850.07 88888.00 2013-06-20 00:18:37.750 171 12681.62 101.47 54850.05 88888.00 2013-06-20 00:18:37.875 171 12681.62 101.47 54850.07 88888.00 2013-06-20 00:18:38.000 171 12681.73 101.55 54850.10 88888.00 2013-06-20 00:18:38.125 171 12681.75 101.55 54850.10 88888.00 2013-06-20 00:18:38.250 171 12681.67 101.53 54850.07 88888.00 2013-06-20 00:18:38.375 171 12681.73 101.53 54850.05 88888.00 2013-06-20 00:18:38.500 171 12681.70 101.53 54850.03 88888.00 2013-06-20 00:18:38.625 171 12681.67 101.53 54850.07 88888.00 2013-06-20 00:18:38.750 171 12681.67 101.55 54850.07 88888.00 2013-06-20 00:18:38.875 171 12681.65 101.55 54850.07 88888.00 2013-06-20 00:18:39.000 171 12681.62 101.50 54850.00 88888.00 2013-06-20 00:18:39.125 171 12681.60 101.50 54850.05 88888.00 2013-06-20 00:18:39.250 171 12681.62 101.53 54850.10 88888.00 2013-06-20 00:18:39.375 171 12681.70 101.53 54850.10 88888.00 2013-06-20 00:18:39.500 171 12681.75 101.53 54850.07 88888.00 2013-06-20 00:18:39.625 171 12681.73 101.50 54850.07 88888.00 2013-06-20 00:18:39.750 171 12681.65 101.55 54850.12 88888.00 2013-06-20 00:18:39.875 171 12681.62 101.55 54850.12 88888.00 2013-06-20 00:18:40.000 171 12681.58 101.55 54850.10 88888.00 2013-06-20 00:18:40.125 171 12681.58 101.53 54850.07 88888.00 2013-06-20 00:18:40.250 171 12681.60 101.55 54850.10 88888.00 2013-06-20 00:18:40.375 171 12681.70 101.60 54850.15 88888.00 2013-06-20 00:18:40.500 171 12681.73 101.62 54850.15 88888.00 2013-06-20 00:18:40.625 171 12681.67 101.58 54850.10 88888.00 2013-06-20 00:18:40.750 171 12681.60 101.55 54850.07 88888.00 2013-06-20 00:18:40.875 171 12681.60 101.55 54850.10 88888.00 2013-06-20 00:18:41.000 171 12681.60 101.58 54850.12 88888.00 2013-06-20 00:18:41.125 171 12681.60 101.58 54850.12 88888.00 2013-06-20 00:18:41.250 171 12681.60 101.58 54850.15 88888.00 2013-06-20 00:18:41.375 171 12681.62 101.58 54850.12 88888.00 2013-06-20 00:18:41.500 171 12681.52 101.55 54850.05 88888.00 2013-06-20 00:18:41.625 171 12681.52 101.55 54850.07 88888.00 2013-06-20 00:18:41.750 171 12681.58 101.60 54850.12 88888.00 2013-06-20 00:18:41.875 171 12681.62 101.65 54850.15 88888.00 2013-06-20 00:18:42.000 171 12681.62 101.65 54850.10 88888.00 2013-06-20 00:18:42.125 171 12681.62 101.62 54850.10 88888.00 2013-06-20 00:18:42.250 171 12681.55 101.58 54850.07 88888.00 2013-06-20 00:18:42.375 171 12681.60 101.58 54850.07 88888.00 2013-06-20 00:18:42.500 171 12681.62 101.62 54850.07 88888.00 2013-06-20 00:18:42.625 171 12681.55 101.58 54850.07 88888.00 2013-06-20 00:18:42.750 171 12681.50 101.58 54850.05 88888.00 2013-06-20 00:18:42.875 171 12681.55 101.62 54850.10 88888.00 2013-06-20 00:18:43.000 171 12681.58 101.62 54850.10 88888.00 2013-06-20 00:18:43.125 171 12681.58 101.62 54850.12 88888.00 2013-06-20 00:18:43.250 171 12681.58 101.65 54850.10 88888.00 2013-06-20 00:18:43.375 171 12681.52 101.62 54850.12 88888.00 2013-06-20 00:18:43.500 171 12681.58 101.65 54850.12 88888.00 2013-06-20 00:18:43.625 171 12681.62 101.67 54850.12 88888.00 2013-06-20 00:18:43.750 171 12681.60 101.65 54850.10 88888.00 2013-06-20 00:18:43.875 171 12681.58 101.67 54850.12 88888.00 2013-06-20 00:18:44.000 171 12681.55 101.67 54850.12 88888.00 2013-06-20 00:18:44.125 171 12681.60 101.70 54850.15 88888.00 2013-06-20 00:18:44.250 171 12681.60 101.67 54850.15 88888.00 2013-06-20 00:18:44.375 171 12681.62 101.67 54850.15 88888.00 2013-06-20 00:18:44.500 171 12681.60 101.70 54850.15 88888.00 2013-06-20 00:18:44.625 171 12681.60 101.70 54850.10 88888.00 2013-06-20 00:18:44.750 171 12681.60 101.67 54850.10 88888.00 2013-06-20 00:18:44.875 171 12681.60 101.65 54850.10 88888.00 2013-06-20 00:18:45.000 171 12681.62 101.65 54850.10 88888.00 2013-06-20 00:18:45.125 171 12681.65 101.70 54850.15 88888.00 2013-06-20 00:18:45.250 171 12681.60 101.65 54850.20 88888.00 2013-06-20 00:18:45.375 171 12681.55 101.62 54850.18 88888.00 2013-06-20 00:18:45.500 171 12681.50 101.65 54850.18 88888.00 2013-06-20 00:18:45.625 171 12681.58 101.72 54850.22 88888.00 2013-06-20 00:18:45.750 171 12681.58 101.72 54850.22 88888.00 2013-06-20 00:18:45.875 171 12681.55 101.67 54850.22 88888.00 2013-06-20 00:18:46.000 171 12681.62 101.62 54850.22 88888.00 2013-06-20 00:18:46.125 171 12681.65 101.62 54850.20 88888.00 2013-06-20 00:18:46.250 171 12681.65 101.60 54850.18 88888.00 2013-06-20 00:18:46.375 171 12681.60 101.58 54850.15 88888.00 2013-06-20 00:18:46.500 171 12681.58 101.58 54850.18 88888.00 2013-06-20 00:18:46.625 171 12681.58 101.60 54850.18 88888.00 2013-06-20 00:18:46.750 171 12681.58 101.62 54850.20 88888.00 2013-06-20 00:18:46.875 171 12681.58 101.60 54850.18 88888.00 2013-06-20 00:18:47.000 171 12681.58 101.58 54850.12 88888.00 2013-06-20 00:18:47.125 171 12681.52 101.60 54850.18 88888.00 2013-06-20 00:18:47.250 171 12681.52 101.62 54850.18 88888.00 2013-06-20 00:18:47.375 171 12681.55 101.60 54850.15 88888.00 2013-06-20 00:18:47.500 171 12681.58 101.62 54850.18 88888.00 2013-06-20 00:18:47.625 171 12681.67 101.62 54850.18 88888.00 2013-06-20 00:18:47.750 171 12681.65 101.62 54850.20 88888.00 2013-06-20 00:18:47.875 171 12681.60 101.65 54850.20 88888.00 2013-06-20 00:18:48.000 171 12681.58 101.67 54850.20 88888.00 2013-06-20 00:18:48.125 171 12681.60 101.70 54850.22 88888.00 2013-06-20 00:18:48.250 171 12681.52 101.65 54850.22 88888.00 2013-06-20 00:18:48.375 171 12681.52 101.62 54850.22 88888.00 2013-06-20 00:18:48.500 171 12681.55 101.65 54850.20 88888.00 2013-06-20 00:18:48.625 171 12681.58 101.70 54850.20 88888.00 2013-06-20 00:18:48.750 171 12681.58 101.72 54850.25 88888.00 2013-06-20 00:18:48.875 171 12681.55 101.72 54850.28 88888.00 2013-06-20 00:18:49.000 171 12681.52 101.70 54850.22 88888.00 2013-06-20 00:18:49.125 171 12681.55 101.65 54850.22 88888.00 2013-06-20 00:18:49.250 171 12681.58 101.67 54850.22 88888.00 2013-06-20 00:18:49.375 171 12681.60 101.67 54850.22 88888.00 2013-06-20 00:18:49.500 171 12681.58 101.65 54850.22 88888.00 2013-06-20 00:18:49.625 171 12681.52 101.67 54850.22 88888.00 2013-06-20 00:18:49.750 171 12681.55 101.75 54850.25 88888.00 2013-06-20 00:18:49.875 171 12681.62 101.75 54850.22 88888.00 2013-06-20 00:18:50.000 171 12681.60 101.72 54850.22 88888.00 2013-06-20 00:18:50.125 171 12681.58 101.72 54850.25 88888.00 2013-06-20 00:18:50.250 171 12681.52 101.78 54850.28 88888.00 2013-06-20 00:18:50.375 171 12681.55 101.70 54850.22 88888.00 2013-06-20 00:18:50.500 171 12681.50 101.70 54850.18 88888.00 2013-06-20 00:18:50.625 171 12681.45 101.70 54850.20 88888.00 2013-06-20 00:18:50.750 171 12681.48 101.72 54850.22 88888.00 2013-06-20 00:18:50.875 171 12681.52 101.70 54850.22 88888.00 2013-06-20 00:18:51.000 171 12681.58 101.65 54850.20 88888.00 2013-06-20 00:18:51.125 171 12681.62 101.62 54850.25 88888.00 2013-06-20 00:18:51.250 171 12681.62 101.70 54850.25 88888.00 2013-06-20 00:18:51.375 171 12681.62 101.70 54850.25 88888.00 2013-06-20 00:18:51.500 171 12681.60 101.67 54850.22 88888.00 2013-06-20 00:18:51.625 171 12681.52 101.67 54850.25 88888.00 2013-06-20 00:18:51.750 171 12681.50 101.72 54850.28 88888.00 2013-06-20 00:18:51.875 171 12681.60 101.70 54850.30 88888.00 2013-06-20 00:18:52.000 171 12681.65 101.70 54850.30 88888.00 2013-06-20 00:18:52.125 171 12681.60 101.72 54850.30 88888.00 2013-06-20 00:18:52.250 171 12681.52 101.67 54850.28 88888.00 2013-06-20 00:18:52.375 171 12681.55 101.70 54850.30 88888.00 2013-06-20 00:18:52.500 171 12681.52 101.70 54850.30 88888.00 2013-06-20 00:18:52.625 171 12681.45 101.70 54850.30 88888.00 2013-06-20 00:18:52.750 171 12681.50 101.67 54850.32 88888.00 2013-06-20 00:18:52.875 171 12681.50 101.70 54850.32 88888.00 2013-06-20 00:18:53.000 171 12681.48 101.65 54850.28 88888.00 2013-06-20 00:18:53.125 171 12681.45 101.65 54850.28 88888.00 2013-06-20 00:18:53.250 171 12681.45 101.65 54850.32 88888.00 2013-06-20 00:18:53.375 171 12681.48 101.65 54850.30 88888.00 2013-06-20 00:18:53.500 171 12681.48 101.60 54850.32 88888.00 2013-06-20 00:18:53.625 171 12681.48 101.60 54850.30 88888.00 2013-06-20 00:18:53.750 171 12681.50 101.65 54850.28 88888.00 2013-06-20 00:18:53.875 171 12681.52 101.65 54850.30 88888.00 2013-06-20 00:18:54.000 171 12681.58 101.65 54850.30 88888.00 2013-06-20 00:18:54.125 171 12681.52 101.70 54850.30 88888.00 2013-06-20 00:18:54.250 171 12681.48 101.78 54850.32 88888.00 2013-06-20 00:18:54.375 171 12681.50 101.75 54850.32 88888.00 2013-06-20 00:18:54.500 171 12681.50 101.75 54850.32 88888.00 2013-06-20 00:18:54.625 171 12681.48 101.70 54850.30 88888.00 2013-06-20 00:18:54.750 171 12681.50 101.70 54850.28 88888.00 2013-06-20 00:18:54.875 171 12681.48 101.70 54850.30 88888.00 2013-06-20 00:18:55.000 171 12681.48 101.67 54850.30 88888.00 2013-06-20 00:18:55.125 171 12681.48 101.67 54850.30 88888.00 2013-06-20 00:18:55.250 171 12681.50 101.67 54850.30 88888.00 2013-06-20 00:18:55.375 171 12681.52 101.67 54850.28 88888.00 2013-06-20 00:18:55.500 171 12681.48 101.72 54850.30 88888.00 2013-06-20 00:18:55.625 171 12681.52 101.72 54850.32 88888.00 2013-06-20 00:18:55.750 171 12681.55 101.70 54850.32 88888.00 2013-06-20 00:18:55.875 171 12681.50 101.70 54850.32 88888.00 2013-06-20 00:18:56.000 171 12681.55 101.70 54850.30 88888.00 2013-06-20 00:18:56.125 171 12681.50 101.67 54850.30 88888.00 2013-06-20 00:18:56.250 171 12681.40 101.70 54850.35 88888.00 2013-06-20 00:18:56.375 171 12681.45 101.70 54850.35 88888.00 2013-06-20 00:18:56.500 171 12681.50 101.70 54850.35 88888.00 2013-06-20 00:18:56.625 171 12681.50 101.70 54850.35 88888.00 2013-06-20 00:18:56.750 171 12681.52 101.67 54850.35 88888.00 2013-06-20 00:18:56.875 171 12681.52 101.67 54850.32 88888.00 2013-06-20 00:18:57.000 171 12681.52 101.67 54850.32 88888.00 2013-06-20 00:18:57.125 171 12681.52 101.70 54850.35 88888.00 2013-06-20 00:18:57.250 171 12681.52 101.70 54850.35 88888.00 2013-06-20 00:18:57.375 171 12681.42 101.65 54850.32 88888.00 2013-06-20 00:18:57.500 171 12681.42 101.65 54850.30 88888.00 2013-06-20 00:18:57.625 171 12681.58 101.65 54850.35 88888.00 2013-06-20 00:18:57.750 171 12681.60 101.72 54850.40 88888.00 2013-06-20 00:18:57.875 171 12681.55 101.72 54850.43 88888.00 2013-06-20 00:18:58.000 171 12681.52 101.67 54850.38 88888.00 2013-06-20 00:18:58.125 171 12681.50 101.65 54850.40 88888.00 2013-06-20 00:18:58.250 171 12681.52 101.67 54850.40 88888.00 2013-06-20 00:18:58.375 171 12681.58 101.75 54850.40 88888.00 2013-06-20 00:18:58.500 171 12681.58 101.70 54850.40 88888.00 2013-06-20 00:18:58.625 171 12681.58 101.70 54850.40 88888.00 2013-06-20 00:18:58.750 171 12681.60 101.72 54850.43 88888.00 2013-06-20 00:18:58.875 171 12681.55 101.67 54850.40 88888.00 2013-06-20 00:18:59.000 171 12681.48 101.65 54850.35 88888.00 2013-06-20 00:18:59.125 171 12681.48 101.65 54850.38 88888.00 2013-06-20 00:18:59.250 171 12681.48 101.67 54850.40 88888.00 2013-06-20 00:18:59.375 171 12681.52 101.67 54850.38 88888.00 2013-06-20 00:18:59.500 171 12681.48 101.70 54850.40 88888.00 2013-06-20 00:18:59.625 171 12681.52 101.70 54850.38 88888.00 2013-06-20 00:18:59.750 171 12681.50 101.65 54850.38 88888.00 2013-06-20 00:18:59.875 171 12681.48 101.62 54850.38 88888.00 2013-06-20 00:19:00.000 171 12681.52 101.62 54850.43 88888.00 2013-06-20 00:19:00.125 171 12681.52 101.70 54850.45 88888.00 2013-06-20 00:19:00.250 171 12681.48 101.70 54850.45 88888.00 2013-06-20 00:19:00.375 171 12681.55 101.72 54850.45 88888.00 2013-06-20 00:19:00.500 171 12681.52 101.70 54850.43 88888.00 2013-06-20 00:19:00.625 171 12681.50 101.67 54850.43 88888.00 2013-06-20 00:19:00.750 171 12681.45 101.70 54850.43 88888.00 2013-06-20 00:19:00.875 171 12681.52 101.75 54850.45 88888.00 2013-06-20 00:19:01.000 171 12681.60 101.78 54850.47 88888.00 2013-06-20 00:19:01.125 171 12681.60 101.72 54850.47 88888.00 2013-06-20 00:19:01.250 171 12681.55 101.70 54850.45 88888.00 2013-06-20 00:19:01.375 171 12681.55 101.67 54850.43 88888.00 2013-06-20 00:19:01.500 171 12681.50 101.65 54850.43 88888.00 2013-06-20 00:19:01.625 171 12681.55 101.72 54850.45 88888.00 2013-06-20 00:19:01.750 171 12681.52 101.80 54850.45 88888.00 2013-06-20 00:19:01.875 171 12681.45 101.78 54850.45 88888.00 2013-06-20 00:19:02.000 171 12681.45 101.72 54850.43 88888.00 2013-06-20 00:19:02.125 171 12681.42 101.67 54850.40 88888.00 2013-06-20 00:19:02.250 171 12681.45 101.67 54850.43 88888.00 2013-06-20 00:19:02.375 171 12681.48 101.72 54850.45 88888.00 2013-06-20 00:19:02.500 171 12681.48 101.70 54850.45 88888.00 2013-06-20 00:19:02.625 171 12681.58 101.75 54850.47 88888.00 2013-06-20 00:19:02.750 171 12681.50 101.75 54850.45 88888.00 2013-06-20 00:19:02.875 171 12681.42 101.70 54850.45 88888.00 2013-06-20 00:19:03.000 171 12681.45 101.70 54850.45 88888.00 2013-06-20 00:19:03.125 171 12681.42 101.70 54850.45 88888.00 2013-06-20 00:19:03.250 171 12681.38 101.65 54850.47 88888.00 2013-06-20 00:19:03.375 171 12681.42 101.70 54850.50 88888.00 2013-06-20 00:19:03.500 171 12681.45 101.75 54850.53 88888.00 2013-06-20 00:19:03.625 171 12681.48 101.70 54850.50 88888.00 2013-06-20 00:19:03.750 171 12681.48 101.70 54850.47 88888.00 2013-06-20 00:19:03.875 171 12681.42 101.67 54850.50 88888.00 2013-06-20 00:19:04.000 171 12681.38 101.67 54850.50 88888.00 2013-06-20 00:19:04.125 171 12681.42 101.70 54850.53 88888.00 2013-06-20 00:19:04.250 171 12681.40 101.70 54850.55 88888.00 2013-06-20 00:19:04.375 171 12681.48 101.72 54850.57 88888.00 2013-06-20 00:19:04.500 171 12681.48 101.75 54850.55 88888.00 2013-06-20 00:19:04.625 171 12681.48 101.72 54850.53 88888.00 2013-06-20 00:19:04.750 171 12681.40 101.67 54850.50 88888.00 2013-06-20 00:19:04.875 171 12681.33 101.62 54850.47 88888.00 2013-06-20 00:19:05.000 171 12681.23 101.62 54850.50 88888.00 2013-06-20 00:19:05.125 171 12681.25 101.70 54850.53 88888.00 2013-06-20 00:19:05.250 171 12681.27 101.67 54850.57 88888.00 2013-06-20 00:19:05.375 171 12681.30 101.72 54850.53 88888.00 2013-06-20 00:19:05.500 171 12681.33 101.70 54850.55 88888.00 2013-06-20 00:19:05.625 171 12681.38 101.65 54850.53 88888.00 2013-06-20 00:19:05.750 171 12681.40 101.67 54850.57 88888.00 2013-06-20 00:19:05.875 171 12681.35 101.70 54850.55 88888.00 2013-06-20 00:19:06.000 171 12681.33 101.67 54850.47 88888.00 2013-06-20 00:19:06.125 171 12681.20 101.67 54850.53 88888.00 2013-06-20 00:19:06.250 171 12681.17 101.67 54850.55 88888.00 2013-06-20 00:19:06.375 171 12681.20 101.65 54850.53 88888.00 2013-06-20 00:19:06.500 171 12681.27 101.67 54850.53 88888.00 2013-06-20 00:19:06.625 171 12681.35 101.72 54850.53 88888.00 2013-06-20 00:19:06.750 171 12681.33 101.70 54850.53 88888.00 2013-06-20 00:19:06.875 171 12681.27 101.65 54850.53 88888.00 2013-06-20 00:19:07.000 171 12681.25 101.62 54850.47 88888.00 2013-06-20 00:19:07.125 171 12681.23 101.67 54850.55 88888.00 2013-06-20 00:19:07.250 171 12681.27 101.70 54850.62 88888.00 2013-06-20 00:19:07.375 171 12681.33 101.70 54850.62 88888.00 2013-06-20 00:19:07.500 171 12681.30 101.70 54850.62 88888.00 2013-06-20 00:19:07.625 171 12681.23 101.67 54850.57 88888.00 2013-06-20 00:19:07.750 171 12681.23 101.70 54850.60 88888.00 2013-06-20 00:19:07.875 171 12681.20 101.65 54850.62 88888.00 2013-06-20 00:19:08.000 171 12681.20 101.65 54850.60 88888.00 2013-06-20 00:19:08.125 171 12681.17 101.60 54850.60 88888.00 2013-06-20 00:19:08.250 171 12681.10 101.55 54850.57 88888.00 2013-06-20 00:19:08.375 171 12681.23 101.58 54850.55 88888.00 2013-06-20 00:19:08.500 171 12681.27 101.60 54850.57 88888.00 2013-06-20 00:19:08.625 171 12681.27 101.60 54850.62 88888.00 2013-06-20 00:19:08.750 171 12681.25 101.65 54850.62 88888.00 2013-06-20 00:19:08.875 171 12681.27 101.67 54850.65 88888.00 2013-06-20 00:19:09.000 171 12681.27 101.65 54850.62 88888.00 2013-06-20 00:19:09.125 171 12681.23 101.60 54850.62 88888.00 2013-06-20 00:19:09.250 171 12681.12 101.58 54850.65 88888.00 2013-06-20 00:19:09.375 171 12681.12 101.60 54850.60 88888.00 2013-06-20 00:19:09.500 171 12681.17 101.62 54850.62 88888.00 2013-06-20 00:19:09.625 171 12681.12 101.58 54850.62 88888.00 2013-06-20 00:19:09.750 171 12681.10 101.55 54850.65 88888.00 2013-06-20 00:19:09.875 171 12681.20 101.60 54850.70 88888.00 2013-06-20 00:19:10.000 171 12681.17 101.60 54850.70 88888.00 2013-06-20 00:19:10.125 171 12681.15 101.62 54850.72 88888.00 2013-06-20 00:19:10.250 171 12681.08 101.62 54850.75 88888.00 2013-06-20 00:19:10.375 171 12681.05 101.60 54850.70 88888.00 2013-06-20 00:19:10.500 171 12680.95 101.58 54850.68 88888.00 2013-06-20 00:19:10.625 171 12680.95 101.58 54850.75 88888.00 2013-06-20 00:19:10.750 171 12681.00 101.58 54850.78 88888.00 2013-06-20 00:19:10.875 171 12681.02 101.55 54850.72 88888.00 2013-06-20 00:19:11.000 171 12680.98 101.53 54850.72 88888.00 2013-06-20 00:19:11.125 171 12680.98 101.55 54850.70 88888.00 2013-06-20 00:19:11.250 171 12680.95 101.60 54850.72 88888.00 2013-06-20 00:19:11.375 171 12681.00 101.62 54850.72 88888.00 2013-06-20 00:19:11.500 171 12680.98 101.62 54850.75 88888.00 2013-06-20 00:19:11.625 171 12680.98 101.65 54850.72 88888.00 2013-06-20 00:19:11.750 171 12680.92 101.60 54850.68 88888.00 2013-06-20 00:19:11.875 171 12680.85 101.55 54850.65 88888.00 2013-06-20 00:19:12.000 171 12680.88 101.55 54850.65 88888.00 2013-06-20 00:19:12.125 171 12680.88 101.55 54850.65 88888.00 2013-06-20 00:19:12.250 171 12680.83 101.50 54850.65 88888.00 2013-06-20 00:19:12.375 171 12680.83 101.53 54850.68 88888.00 2013-06-20 00:19:12.500 171 12680.85 101.60 54850.72 88888.00 2013-06-20 00:19:12.625 171 12680.85 101.62 54850.72 88888.00 2013-06-20 00:19:12.750 171 12680.85 101.60 54850.72 88888.00 2013-06-20 00:19:12.875 171 12680.85 101.58 54850.72 88888.00 2013-06-20 00:19:13.000 171 12680.90 101.55 54850.70 88888.00 2013-06-20 00:19:13.125 171 12680.95 101.55 54850.72 88888.00 2013-06-20 00:19:13.250 171 12680.98 101.58 54850.78 88888.00 2013-06-20 00:19:13.375 171 12680.95 101.58 54850.72 88888.00 2013-06-20 00:19:13.500 171 12680.92 101.58 54850.78 88888.00 2013-06-20 00:19:13.625 171 12680.95 101.53 54850.78 88888.00 2013-06-20 00:19:13.750 171 12680.95 101.55 54850.78 88888.00 2013-06-20 00:19:13.875 171 12680.95 101.55 54850.75 88888.00 2013-06-20 00:19:14.000 171 12680.90 101.55 54850.78 88888.00 2013-06-20 00:19:14.125 171 12680.85 101.58 54850.82 88888.00 2013-06-20 00:19:14.250 171 12680.83 101.58 54850.85 88888.00 2013-06-20 00:19:14.375 171 12680.85 101.60 54850.88 88888.00 2013-06-20 00:19:14.500 171 12680.85 101.58 54850.82 88888.00 2013-06-20 00:19:14.625 171 12680.85 101.58 54850.78 88888.00 2013-06-20 00:19:14.750 171 12680.85 101.55 54850.75 88888.00 2013-06-20 00:19:14.875 171 12680.80 101.53 54850.75 88888.00 2013-06-20 00:19:15.000 171 12680.83 101.58 54850.75 88888.00 2013-06-20 00:19:15.125 171 12680.80 101.58 54850.80 88888.00 2013-06-20 00:19:15.250 171 12680.70 101.55 54850.85 88888.00 2013-06-20 00:19:15.375 171 12680.75 101.55 54850.85 88888.00 2013-06-20 00:19:15.500 171 12680.77 101.53 54850.88 88888.00 2013-06-20 00:19:15.625 171 12680.73 101.47 54850.85 88888.00 2013-06-20 00:19:15.750 171 12680.67 101.50 54850.85 88888.00 2013-06-20 00:19:15.875 171 12680.67 101.53 54850.88 88888.00 2013-06-20 00:19:16.000 171 12680.70 101.50 54850.88 88888.00 2013-06-20 00:19:16.125 171 12680.75 101.47 54850.85 88888.00 2013-06-20 00:19:16.250 171 12680.70 101.45 54850.82 88888.00 2013-06-20 00:19:16.375 171 12680.73 101.47 54850.85 88888.00 2013-06-20 00:19:16.500 171 12680.65 101.42 54850.85 88888.00 2013-06-20 00:19:16.625 171 12680.65 101.45 54850.85 88888.00 2013-06-20 00:19:16.750 171 12680.67 101.45 54850.90 88888.00 2013-06-20 00:19:16.875 171 12680.65 101.47 54850.93 88888.00 2013-06-20 00:19:17.000 171 12680.67 101.50 54850.93 88888.00 2013-06-20 00:19:17.125 171 12680.70 101.47 54850.90 88888.00 2013-06-20 00:19:17.250 171 12680.65 101.40 54850.90 88888.00 2013-06-20 00:19:17.375 171 12680.70 101.40 54850.90 88888.00 2013-06-20 00:19:17.500 171 12680.75 101.45 54850.93 88888.00 2013-06-20 00:19:17.625 171 12680.73 101.50 54850.95 88888.00 2013-06-20 00:19:17.750 171 12680.62 101.45 54850.90 88888.00 2013-06-20 00:19:17.875 171 12680.60 101.40 54850.90 88888.00 2013-06-20 00:19:18.000 171 12680.70 101.47 54850.90 88888.00 2013-06-20 00:19:18.125 171 12680.75 101.50 54850.90 88888.00 2013-06-20 00:19:18.250 171 12680.67 101.45 54850.90 88888.00 2013-06-20 00:19:18.375 171 12680.70 101.47 54850.90 88888.00 2013-06-20 00:19:18.500 171 12680.60 101.42 54850.88 88888.00 2013-06-20 00:19:18.625 171 12680.55 101.40 54850.85 88888.00 2013-06-20 00:19:18.750 171 12680.62 101.42 54850.90 88888.00 2013-06-20 00:19:18.875 171 12680.62 101.47 54850.93 88888.00 2013-06-20 00:19:19.000 171 12680.58 101.40 54850.90 88888.00 2013-06-20 00:19:19.125 171 12680.52 101.40 54850.90 88888.00 2013-06-20 00:19:19.250 171 12680.50 101.45 54850.93 88888.00 2013-06-20 00:19:19.375 171 12680.55 101.50 54850.95 88888.00 2013-06-20 00:19:19.500 171 12680.58 101.50 54850.97 88888.00 2013-06-20 00:19:19.625 171 12680.60 101.50 54850.95 88888.00 2013-06-20 00:19:19.750 171 12680.62 101.47 54850.95 88888.00 2013-06-20 00:19:19.875 171 12680.60 101.45 54850.95 88888.00 2013-06-20 00:19:20.000 171 12680.60 101.42 54850.90 88888.00 2013-06-20 00:19:20.125 171 12680.60 101.45 54850.95 88888.00 2013-06-20 00:19:20.250 171 12680.45 101.40 54850.95 88888.00 2013-06-20 00:19:20.375 171 12680.40 101.40 54850.95 88888.00 2013-06-20 00:19:20.500 171 12680.42 101.45 54850.97 88888.00 2013-06-20 00:19:20.625 171 12680.45 101.45 54850.95 88888.00 2013-06-20 00:19:20.750 171 12680.45 101.47 54850.97 88888.00 2013-06-20 00:19:20.875 171 12680.40 101.42 54850.97 88888.00 2013-06-20 00:19:21.000 171 12680.40 101.42 54850.97 88888.00 2013-06-20 00:19:21.125 171 12680.42 101.42 54851.00 88888.00 2013-06-20 00:19:21.250 171 12680.42 101.47 54851.03 88888.00 2013-06-20 00:19:21.375 171 12680.42 101.45 54850.97 88888.00 2013-06-20 00:19:21.500 171 12680.38 101.45 54850.97 88888.00 2013-06-20 00:19:21.625 171 12680.40 101.47 54851.00 88888.00 2013-06-20 00:19:21.750 171 12680.45 101.50 54851.00 88888.00 2013-06-20 00:19:21.875 171 12680.42 101.45 54851.00 88888.00 2013-06-20 00:19:22.000 171 12680.35 101.38 54851.00 88888.00 2013-06-20 00:19:22.125 171 12680.33 101.42 54851.03 88888.00 2013-06-20 00:19:22.250 171 12680.38 101.45 54851.05 88888.00 2013-06-20 00:19:22.375 171 12680.50 101.45 54851.05 88888.00 2013-06-20 00:19:22.500 171 12680.48 101.45 54851.03 88888.00 2013-06-20 00:19:22.625 171 12680.42 101.42 54851.00 88888.00 2013-06-20 00:19:22.750 171 12680.40 101.42 54851.05 88888.00 2013-06-20 00:19:22.875 171 12680.42 101.50 54851.07 88888.00 2013-06-20 00:19:23.000 171 12680.45 101.50 54851.05 88888.00 2013-06-20 00:19:23.125 171 12680.48 101.47 54851.07 88888.00 2013-06-20 00:19:23.250 171 12680.35 101.45 54851.05 88888.00 2013-06-20 00:19:23.375 171 12680.27 101.42 54851.07 88888.00 2013-06-20 00:19:23.500 171 12680.25 101.42 54851.07 88888.00 2013-06-20 00:19:23.625 171 12680.30 101.47 54851.05 88888.00 2013-06-20 00:19:23.750 171 12680.33 101.47 54851.07 88888.00 2013-06-20 00:19:23.875 171 12680.27 101.42 54851.07 88888.00 2013-06-20 00:19:24.000 171 12680.30 101.42 54851.07 88888.00 2013-06-20 00:19:24.125 171 12680.30 101.45 54851.12 88888.00 2013-06-20 00:19:24.250 171 12680.17 101.38 54851.12 88888.00 2013-06-20 00:19:24.375 171 12680.17 101.40 54851.10 88888.00 2013-06-20 00:19:24.500 171 12680.25 101.40 54851.10 88888.00 2013-06-20 00:19:24.625 171 12680.30 101.40 54851.07 88888.00 2013-06-20 00:19:24.750 171 12680.27 101.45 54851.10 88888.00 2013-06-20 00:19:24.875 171 12680.30 101.47 54851.12 88888.00 2013-06-20 00:19:25.000 171 12680.33 101.42 54851.10 88888.00 2013-06-20 00:19:25.125 171 12680.33 101.38 54851.10 88888.00 2013-06-20 00:19:25.250 171 12680.20 101.38 54851.10 88888.00 2013-06-20 00:19:25.375 171 12680.23 101.38 54851.07 88888.00 2013-06-20 00:19:25.500 171 12680.25 101.40 54851.03 88888.00 2013-06-20 00:19:25.625 171 12680.30 101.42 54851.10 88888.00 2013-06-20 00:19:25.750 171 12680.27 101.42 54851.12 88888.00 2013-06-20 00:19:25.875 171 12680.23 101.45 54851.15 88888.00 2013-06-20 00:19:26.000 171 12680.25 101.40 54851.10 88888.00 2013-06-20 00:19:26.125 171 12680.20 101.35 54851.07 88888.00 2013-06-20 00:19:26.250 171 12680.15 101.30 54851.10 88888.00 2013-06-20 00:19:26.375 171 12680.12 101.33 54851.12 88888.00 2013-06-20 00:19:26.500 171 12680.15 101.35 54851.15 88888.00 2013-06-20 00:19:26.625 171 12680.05 101.35 54851.12 88888.00 2013-06-20 00:19:26.750 171 12680.02 101.38 54851.15 88888.00 2013-06-20 00:19:26.875 171 12680.05 101.38 54851.15 88888.00 2013-06-20 00:19:27.000 171 12680.02 101.33 54851.12 88888.00 2013-06-20 00:19:27.125 171 12680.00 101.35 54851.15 88888.00 2013-06-20 00:19:27.250 171 12679.95 101.35 54851.15 88888.00 2013-06-20 00:19:27.375 171 12679.92 101.33 54851.15 88888.00 2013-06-20 00:19:27.500 171 12679.95 101.35 54851.18 88888.00 2013-06-20 00:19:27.625 171 12680.00 101.40 54851.20 88888.00 2013-06-20 00:19:27.750 171 12679.92 101.38 54851.18 88888.00 2013-06-20 00:19:27.875 171 12679.85 101.33 54851.18 88888.00 2013-06-20 00:19:28.000 171 12679.92 101.33 54851.18 88888.00 2013-06-20 00:19:28.125 171 12679.95 101.33 54851.20 88888.00 2013-06-20 00:19:28.250 171 12679.85 101.30 54851.22 88888.00 2013-06-20 00:19:28.375 171 12679.83 101.33 54851.22 88888.00 2013-06-20 00:19:28.500 171 12679.88 101.35 54851.22 88888.00 2013-06-20 00:19:28.625 171 12679.90 101.38 54851.25 88888.00 2013-06-20 00:19:28.750 171 12679.85 101.38 54851.28 88888.00 2013-06-20 00:19:28.875 171 12679.85 101.35 54851.28 88888.00 2013-06-20 00:19:29.000 171 12679.83 101.33 54851.25 88888.00 2013-06-20 00:19:29.125 171 12679.77 101.30 54851.25 88888.00 2013-06-20 00:19:29.250 171 12679.77 101.33 54851.30 88888.00 2013-06-20 00:19:29.375 171 12679.80 101.33 54851.30 88888.00 2013-06-20 00:19:29.500 171 12679.83 101.33 54851.28 88888.00 2013-06-20 00:19:29.625 171 12679.83 101.33 54851.25 88888.00 2013-06-20 00:19:29.750 171 12679.80 101.35 54851.25 88888.00 2013-06-20 00:19:29.875 171 12679.70 101.33 54851.25 88888.00 2013-06-20 00:19:30.000 171 12679.67 101.30 54851.25 88888.00 2013-06-20 00:19:30.125 171 12679.67 101.28 54851.25 88888.00 2013-06-20 00:19:30.250 171 12679.67 101.25 54851.25 88888.00 2013-06-20 00:19:30.375 171 12679.65 101.30 54851.25 88888.00 2013-06-20 00:19:30.500 171 12679.58 101.33 54851.28 88888.00 2013-06-20 00:19:30.625 171 12679.62 101.30 54851.30 88888.00 2013-06-20 00:19:30.750 171 12679.62 101.30 54851.30 88888.00 2013-06-20 00:19:30.875 171 12679.62 101.30 54851.32 88888.00 2013-06-20 00:19:31.000 171 12679.52 101.25 54851.32 88888.00 2013-06-20 00:19:31.125 171 12679.48 101.20 54851.30 88888.00 2013-06-20 00:19:31.250 171 12679.50 101.17 54851.30 88888.00 2013-06-20 00:19:31.375 171 12679.55 101.20 54851.30 88888.00 2013-06-20 00:19:31.500 171 12679.50 101.28 54851.32 88888.00 2013-06-20 00:19:31.625 171 12679.40 101.28 54851.32 88888.00 2013-06-20 00:19:31.750 171 12679.38 101.30 54851.35 88888.00 2013-06-20 00:19:31.875 171 12679.38 101.22 54851.32 88888.00 2013-06-20 00:19:32.000 171 12679.38 101.28 54851.32 88888.00 2013-06-20 00:19:32.125 171 12679.38 101.28 54851.32 88888.00 2013-06-20 00:19:32.250 171 12679.35 101.20 54851.32 88888.00 2013-06-20 00:19:32.375 171 12679.45 101.25 54851.35 88888.00 2013-06-20 00:19:32.500 171 12679.48 101.33 54851.35 88888.00 2013-06-20 00:19:32.625 171 12679.42 101.33 54851.32 88888.00 2013-06-20 00:19:32.750 171 12679.33 101.22 54851.30 88888.00 2013-06-20 00:19:32.875 171 12679.42 101.22 54851.32 88888.00 2013-06-20 00:19:33.000 171 12679.35 101.22 54851.32 88888.00 2013-06-20 00:19:33.125 171 12679.30 101.25 54851.38 88888.00 2013-06-20 00:19:33.250 171 12679.25 101.25 54851.40 88888.00 2013-06-20 00:19:33.375 171 12679.23 101.25 54851.40 88888.00 2013-06-20 00:19:33.500 171 12679.20 101.20 54851.40 88888.00 2013-06-20 00:19:33.625 171 12679.20 101.17 54851.40 88888.00 2013-06-20 00:19:33.750 171 12679.20 101.17 54851.40 88888.00 2013-06-20 00:19:33.875 171 12679.17 101.12 54851.40 88888.00 2013-06-20 00:19:34.000 171 12679.20 101.15 54851.40 88888.00 2013-06-20 00:19:34.125 171 12679.20 101.17 54851.45 88888.00 2013-06-20 00:19:34.250 171 12679.15 101.17 54851.50 88888.00 2013-06-20 00:19:34.375 171 12679.12 101.20 54851.47 88888.00 2013-06-20 00:19:34.500 171 12679.15 101.20 54851.47 88888.00 2013-06-20 00:19:34.625 171 12679.12 101.17 54851.47 88888.00 2013-06-20 00:19:34.750 171 12679.12 101.15 54851.45 88888.00 2013-06-20 00:19:34.875 171 12679.08 101.12 54851.45 88888.00 2013-06-20 00:19:35.000 171 12678.98 101.12 54851.43 88888.00 2013-06-20 00:19:35.125 171 12678.98 101.12 54851.47 88888.00 2013-06-20 00:19:35.250 171 12679.00 101.12 54851.50 88888.00 2013-06-20 00:19:35.375 171 12679.05 101.15 54851.47 88888.00 2013-06-20 00:19:35.500 171 12679.02 101.15 54851.50 88888.00 2013-06-20 00:19:35.625 171 12679.00 101.12 54851.47 88888.00 2013-06-20 00:19:35.750 171 12678.95 101.10 54851.47 88888.00 2013-06-20 00:19:35.875 171 12678.95 101.15 54851.50 88888.00 2013-06-20 00:19:36.000 171 12678.95 101.15 54851.45 88888.00 2013-06-20 00:19:36.125 171 12678.88 101.12 54851.43 88888.00 2013-06-20 00:19:36.250 171 12678.90 101.12 54851.47 88888.00 2013-06-20 00:19:36.375 171 12679.02 101.17 54851.50 88888.00 2013-06-20 00:19:36.500 171 12679.00 101.12 54851.47 88888.00 2013-06-20 00:19:36.625 171 12678.88 101.12 54851.50 88888.00 2013-06-20 00:19:36.750 171 12678.90 101.12 54851.53 88888.00 2013-06-20 00:19:36.875 171 12679.02 101.15 54851.55 88888.00 2013-06-20 00:19:37.000 171 12679.00 101.12 54851.50 88888.00 2013-06-20 00:19:37.125 171 12678.95 101.15 54851.53 88888.00 2013-06-20 00:19:37.250 171 12678.92 101.12 54851.50 88888.00 2013-06-20 00:19:37.375 171 12678.92 101.12 54851.50 88888.00 2013-06-20 00:19:37.500 171 12678.90 101.12 54851.53 88888.00 2013-06-20 00:19:37.625 171 12678.90 101.12 54851.53 88888.00 2013-06-20 00:19:37.750 171 12678.83 101.15 54851.53 88888.00 2013-06-20 00:19:37.875 171 12678.75 101.10 54851.53 88888.00 2013-06-20 00:19:38.000 171 12678.77 101.08 54851.50 88888.00 2013-06-20 00:19:38.125 171 12678.75 101.08 54851.50 88888.00 2013-06-20 00:19:38.250 171 12678.73 101.10 54851.53 88888.00 2013-06-20 00:19:38.375 171 12678.70 101.10 54851.53 88888.00 2013-06-20 00:19:38.500 171 12678.65 101.03 54851.53 88888.00 2013-06-20 00:19:38.625 171 12678.65 101.00 54851.50 88888.00 2013-06-20 00:19:38.750 171 12678.67 101.05 54851.53 88888.00 2013-06-20 00:19:38.875 171 12678.70 101.10 54851.57 88888.00 2013-06-20 00:19:39.000 171 12678.70 101.10 54851.60 88888.00 2013-06-20 00:19:39.125 171 12678.73 101.12 54851.62 88888.00 2013-06-20 00:19:39.250 171 12678.67 101.08 54851.62 88888.00 2013-06-20 00:19:39.375 171 12678.70 101.10 54851.62 88888.00 2013-06-20 00:19:39.500 171 12678.65 101.10 54851.62 88888.00 2013-06-20 00:19:39.625 171 12678.62 101.08 54851.60 88888.00 2013-06-20 00:19:39.750 171 12678.62 101.03 54851.57 88888.00 2013-06-20 00:19:39.875 171 12678.60 101.05 54851.62 88888.00 2013-06-20 00:19:40.000 171 12678.60 101.08 54851.62 88888.00 2013-06-20 00:19:40.125 171 12678.58 101.08 54851.65 88888.00 2013-06-20 00:19:40.250 171 12678.52 101.03 54851.65 88888.00 2013-06-20 00:19:40.375 171 12678.45 101.05 54851.60 88888.00 2013-06-20 00:19:40.500 171 12678.45 101.03 54851.65 88888.00 2013-06-20 00:19:40.625 171 12678.48 101.03 54851.68 88888.00 2013-06-20 00:19:40.750 171 12678.50 101.03 54851.68 88888.00 2013-06-20 00:19:40.875 171 12678.48 101.03 54851.65 88888.00 2013-06-20 00:19:41.000 171 12678.42 101.05 54851.62 88888.00 2013-06-20 00:19:41.125 171 12678.42 101.05 54851.65 88888.00 2013-06-20 00:19:41.250 171 12678.33 101.00 54851.68 88888.00 2013-06-20 00:19:41.375 171 12678.27 101.03 54851.65 88888.00 2013-06-20 00:19:41.500 171 12678.27 101.03 54851.68 88888.00 2013-06-20 00:19:41.625 171 12678.33 101.03 54851.68 88888.00 2013-06-20 00:19:41.750 171 12678.38 101.03 54851.68 88888.00 2013-06-20 00:19:41.875 171 12678.38 101.00 54851.68 88888.00 2013-06-20 00:19:42.000 171 12678.23 100.97 54851.62 88888.00 2013-06-20 00:19:42.125 171 12678.17 100.95 54851.62 88888.00 2013-06-20 00:19:42.250 171 12678.23 101.00 54851.68 88888.00 2013-06-20 00:19:42.375 171 12678.27 101.00 54851.65 88888.00 2013-06-20 00:19:42.500 171 12678.27 101.00 54851.65 88888.00 2013-06-20 00:19:42.625 171 12678.30 101.00 54851.70 88888.00 2013-06-20 00:19:42.750 171 12678.27 101.00 54851.70 88888.00 2013-06-20 00:19:42.875 171 12678.25 100.97 54851.68 88888.00 2013-06-20 00:19:43.000 171 12678.25 101.00 54851.68 88888.00 2013-06-20 00:19:43.125 171 12678.25 101.03 54851.68 88888.00 2013-06-20 00:19:43.250 171 12678.23 101.00 54851.70 88888.00 2013-06-20 00:19:43.375 171 12678.27 101.03 54851.70 88888.00 2013-06-20 00:19:43.500 171 12678.25 101.03 54851.72 88888.00 2013-06-20 00:19:43.625 171 12678.20 100.97 54851.68 88888.00 2013-06-20 00:19:43.750 171 12678.12 100.97 54851.70 88888.00 2013-06-20 00:19:43.875 171 12678.10 101.00 54851.72 88888.00 2013-06-20 00:19:44.000 171 12678.12 101.03 54851.72 88888.00 2013-06-20 00:19:44.125 171 12678.12 101.03 54851.72 88888.00 2013-06-20 00:19:44.250 171 12678.10 101.03 54851.72 88888.00 2013-06-20 00:19:44.375 171 12678.05 101.00 54851.70 88888.00 2013-06-20 00:19:44.500 171 12677.92 100.95 54851.70 88888.00 2013-06-20 00:19:44.625 171 12677.98 100.97 54851.72 88888.00 2013-06-20 00:19:44.750 171 12678.05 100.97 54851.72 88888.00 2013-06-20 00:19:44.875 171 12678.05 100.92 54851.68 88888.00 2013-06-20 00:19:45.000 171 12678.08 100.92 54851.68 88888.00 2013-06-20 00:19:45.125 171 12678.15 101.00 54851.70 88888.00 2013-06-20 00:19:45.250 171 12678.02 101.03 54851.75 88888.00 2013-06-20 00:19:45.375 171 12678.00 101.03 54851.75 88888.00 2013-06-20 00:19:45.500 171 12677.92 101.03 54851.75 88888.00 2013-06-20 00:19:45.625 171 12677.88 101.00 54851.72 88888.00 2013-06-20 00:19:45.750 171 12677.92 100.97 54851.75 88888.00 2013-06-20 00:19:45.875 171 12678.00 101.03 54851.72 88888.00 2013-06-20 00:19:46.000 171 12677.90 100.97 54851.72 88888.00 2013-06-20 00:19:46.125 171 12677.85 100.95 54851.75 88888.00 2013-06-20 00:19:46.250 171 12677.92 100.95 54851.80 88888.00 2013-06-20 00:19:46.375 171 12677.95 100.95 54851.75 88888.00 2013-06-20 00:19:46.500 171 12677.88 100.95 54851.75 88888.00 2013-06-20 00:19:46.625 171 12677.88 101.00 54851.78 88888.00 2013-06-20 00:19:46.750 171 12677.85 101.03 54851.75 88888.00 2013-06-20 00:19:46.875 171 12677.77 100.97 54851.72 88888.00 2013-06-20 00:19:47.000 171 12677.73 100.95 54851.75 88888.00 2013-06-20 00:19:47.125 171 12677.65 100.90 54851.75 88888.00 2013-06-20 00:19:47.250 171 12677.62 100.92 54851.75 88888.00 2013-06-20 00:19:47.375 171 12677.70 101.00 54851.78 88888.00 2013-06-20 00:19:47.500 171 12677.67 100.97 54851.78 88888.00 2013-06-20 00:19:47.625 171 12677.65 100.95 54851.78 88888.00 2013-06-20 00:19:47.750 171 12677.62 101.00 54851.78 88888.00 2013-06-20 00:19:47.875 171 12677.60 101.03 54851.80 88888.00 2013-06-20 00:19:48.000 171 12677.60 101.03 54851.78 88888.00 2013-06-20 00:19:48.125 171 12677.60 101.03 54851.80 88888.00 2013-06-20 00:19:48.250 171 12677.60 101.05 54851.85 88888.00 2013-06-20 00:19:48.375 171 12677.62 101.08 54851.82 88888.00 2013-06-20 00:19:48.500 171 12677.58 101.05 54851.82 88888.00 2013-06-20 00:19:48.625 171 12677.58 101.05 54851.82 88888.00 2013-06-20 00:19:48.750 171 12677.62 101.08 54851.82 88888.00 2013-06-20 00:19:48.875 171 12677.58 101.05 54851.80 88888.00 2013-06-20 00:19:49.000 171 12677.55 101.03 54851.78 88888.00 2013-06-20 00:19:49.125 171 12677.55 101.00 54851.78 88888.00 2013-06-20 00:19:49.250 171 12677.52 101.03 54851.82 88888.00 2013-06-20 00:19:49.375 171 12677.52 101.03 54851.80 88888.00 2013-06-20 00:19:49.500 171 12677.48 101.05 54851.80 88888.00 2013-06-20 00:19:49.625 171 12677.48 101.05 54851.80 88888.00 2013-06-20 00:19:49.750 171 12677.50 101.05 54851.80 88888.00 2013-06-20 00:19:49.875 171 12677.48 101.05 54851.80 88888.00 2013-06-20 00:19:50.000 171 12677.45 101.08 54851.80 88888.00 2013-06-20 00:19:50.125 171 12677.42 101.08 54851.80 88888.00 2013-06-20 00:19:50.250 171 12677.45 101.05 54851.78 88888.00 2013-06-20 00:19:50.375 171 12677.50 101.03 54851.80 88888.00 2013-06-20 00:19:50.500 171 12677.48 101.05 54851.82 88888.00 2013-06-20 00:19:50.625 171 12677.50 101.08 54851.85 88888.00 2013-06-20 00:19:50.750 171 12677.48 101.08 54851.82 88888.00 2013-06-20 00:19:50.875 171 12677.50 101.10 54851.85 88888.00 2013-06-20 00:19:51.000 171 12677.45 101.10 54851.85 88888.00 2013-06-20 00:19:51.125 171 12677.35 101.10 54851.85 88888.00 2013-06-20 00:19:51.250 171 12677.30 101.05 54851.82 88888.00 2013-06-20 00:19:51.375 171 12677.33 101.05 54851.80 88888.00 2013-06-20 00:19:51.500 171 12677.33 101.03 54851.82 88888.00 2013-06-20 00:19:51.625 171 12677.27 101.03 54851.82 88888.00 2013-06-20 00:19:51.750 171 12677.23 101.08 54851.85 88888.00 2013-06-20 00:19:51.875 171 12677.25 101.10 54851.85 88888.00 2013-06-20 00:19:52.000 171 12677.33 101.10 54851.90 88888.00 2013-06-20 00:19:52.125 171 12677.30 101.10 54851.90 88888.00 2013-06-20 00:19:52.250 171 12677.30 101.10 54851.88 88888.00 2013-06-20 00:19:52.375 171 12677.30 101.08 54851.85 88888.00 2013-06-20 00:19:52.500 171 12677.33 101.10 54851.85 88888.00 2013-06-20 00:19:52.625 171 12677.33 101.12 54851.88 88888.00 2013-06-20 00:19:52.750 171 12677.38 101.10 54851.90 88888.00 2013-06-20 00:19:52.875 171 12677.27 101.08 54851.85 88888.00 2013-06-20 00:19:53.000 171 12677.27 101.08 54851.88 88888.00 2013-06-20 00:19:53.125 171 12677.25 101.03 54851.85 88888.00 2013-06-20 00:19:53.250 171 12677.20 101.03 54851.82 88888.00 2013-06-20 00:19:53.375 171 12677.23 101.08 54851.85 88888.00 2013-06-20 00:19:53.500 171 12677.25 101.10 54851.88 88888.00 2013-06-20 00:19:53.625 171 12677.20 101.03 54851.82 88888.00 2013-06-20 00:19:53.750 171 12677.17 101.05 54851.82 88888.00 2013-06-20 00:19:53.875 171 12677.12 101.10 54851.82 88888.00 2013-06-20 00:19:54.000 171 12677.12 101.10 54851.85 88888.00 2013-06-20 00:19:54.125 171 12677.15 101.10 54851.85 88888.00 2013-06-20 00:19:54.250 171 12677.15 101.08 54851.85 88888.00 2013-06-20 00:19:54.375 171 12677.15 101.10 54851.85 88888.00 2013-06-20 00:19:54.500 171 12677.10 101.10 54851.82 88888.00 2013-06-20 00:19:54.625 171 12677.05 101.12 54851.82 88888.00 2013-06-20 00:19:54.750 171 12677.08 101.12 54851.88 88888.00 2013-06-20 00:19:54.875 171 12677.10 101.12 54851.88 88888.00 2013-06-20 00:19:55.000 171 12677.08 101.12 54851.85 88888.00 2013-06-20 00:19:55.125 171 12677.08 101.17 54851.85 88888.00 2013-06-20 00:19:55.250 171 12677.05 101.12 54851.82 88888.00 2013-06-20 00:19:55.375 171 12677.05 101.12 54851.85 88888.00 2013-06-20 00:19:55.500 171 12677.02 101.15 54851.88 88888.00 2013-06-20 00:19:55.625 171 12677.05 101.12 54851.88 88888.00 2013-06-20 00:19:55.750 171 12677.02 101.12 54851.85 88888.00 2013-06-20 00:19:55.875 171 12676.95 101.12 54851.85 88888.00 2013-06-20 00:19:56.000 171 12677.00 101.15 54851.85 88888.00 2013-06-20 00:19:56.125 171 12677.00 101.12 54851.85 88888.00 2013-06-20 00:19:56.250 171 12677.05 101.15 54851.88 88888.00 2013-06-20 00:19:56.375 171 12677.02 101.15 54851.85 88888.00 2013-06-20 00:19:56.500 171 12676.92 101.15 54851.82 88888.00 2013-06-20 00:19:56.625 171 12676.95 101.15 54851.85 88888.00 2013-06-20 00:19:56.750 171 12676.98 101.20 54851.90 88888.00 2013-06-20 00:19:56.875 171 12676.95 101.25 54851.90 88888.00 2013-06-20 00:19:57.000 171 12676.95 101.17 54851.85 88888.00 2013-06-20 00:19:57.125 171 12676.92 101.10 54851.85 88888.00 2013-06-20 00:19:57.250 171 12676.90 101.12 54851.90 88888.00 2013-06-20 00:19:57.375 171 12676.90 101.12 54851.90 88888.00 2013-06-20 00:19:57.500 171 12676.85 101.15 54851.90 88888.00 2013-06-20 00:19:57.625 171 12676.83 101.15 54851.88 88888.00 2013-06-20 00:19:57.750 171 12676.88 101.12 54851.88 88888.00 2013-06-20 00:19:57.875 171 12676.90 101.10 54851.90 88888.00 2013-06-20 00:19:58.000 171 12676.90 101.10 54851.90 88888.00 2013-06-20 00:19:58.125 171 12676.85 101.05 54851.90 88888.00 2013-06-20 00:19:58.250 171 12676.77 101.03 54851.88 88888.00 2013-06-20 00:19:58.375 171 12676.83 101.05 54851.90 88888.00 2013-06-20 00:19:58.500 171 12676.77 101.05 54851.90 88888.00 2013-06-20 00:19:58.625 171 12676.80 101.10 54851.93 88888.00 2013-06-20 00:19:58.750 171 12676.85 101.15 54851.93 88888.00 2013-06-20 00:19:58.875 171 12676.85 101.05 54851.88 88888.00 2013-06-20 00:19:59.000 171 12676.80 101.05 54851.85 88888.00 2013-06-20 00:19:59.125 171 12676.80 101.10 54851.90 88888.00 2013-06-20 00:19:59.250 171 12676.73 101.10 54851.88 88888.00 2013-06-20 00:19:59.375 171 12676.67 101.10 54851.85 88888.00 2013-06-20 00:19:59.500 171 12676.65 101.10 54851.85 88888.00 2013-06-20 00:19:59.625 171 12676.65 101.12 54851.88 88888.00 2013-06-20 00:19:59.750 171 12676.67 101.17 54851.90 88888.00 2013-06-20 00:19:59.875 171 12676.67 101.15 54851.85 88888.00 2013-06-20 00:20:00.000 171 12676.67 101.12 54851.82 88888.00 2013-06-20 00:20:00.125 171 12676.67 101.12 54851.85 88888.00 2013-06-20 00:20:00.250 171 12676.62 101.10 54851.88 88888.00 2013-06-20 00:20:00.375 171 12676.58 101.12 54851.88 88888.00 2013-06-20 00:20:00.500 171 12676.55 101.15 54851.90 88888.00 2013-06-20 00:20:00.625 171 12676.52 101.20 54851.90 88888.00 2013-06-20 00:20:00.750 171 12676.48 101.15 54851.90 88888.00 2013-06-20 00:20:00.875 171 12676.45 101.10 54851.88 88888.00 2013-06-20 00:20:01.000 171 12676.42 101.08 54851.85 88888.00 2013-06-20 00:20:01.125 171 12676.45 101.12 54851.90 88888.00 2013-06-20 00:20:01.250 171 12676.52 101.17 54851.90 88888.00 2013-06-20 00:20:01.375 171 12676.52 101.15 54851.88 88888.00 2013-06-20 00:20:01.500 171 12676.55 101.17 54851.88 88888.00 2013-06-20 00:20:01.625 171 12676.60 101.20 54851.90 88888.00 2013-06-20 00:20:01.750 171 12676.52 101.17 54851.88 88888.00 2013-06-20 00:20:01.875 171 12676.45 101.12 54851.85 88888.00 2013-06-20 00:20:02.000 171 12676.45 101.15 54851.88 88888.00 2013-06-20 00:20:02.125 171 12676.48 101.17 54851.93 88888.00 2013-06-20 00:20:02.250 171 12676.40 101.15 54851.90 88888.00 2013-06-20 00:20:02.375 171 12676.50 101.15 54851.90 88888.00 2013-06-20 00:20:02.500 171 12676.58 101.12 54851.88 88888.00 2013-06-20 00:20:02.625 171 12676.55 101.12 54851.93 88888.00 2013-06-20 00:20:02.750 171 12676.55 101.12 54851.93 88888.00 2013-06-20 00:20:02.875 171 12676.55 101.15 54851.93 88888.00 2013-06-20 00:20:03.000 171 12676.52 101.17 54851.93 88888.00 2013-06-20 00:20:03.125 171 12676.48 101.17 54851.93 88888.00 2013-06-20 00:20:03.250 171 12676.42 101.20 54851.95 88888.00 2013-06-20 00:20:03.375 171 12676.40 101.25 54851.95 88888.00 2013-06-20 00:20:03.500 171 12676.38 101.20 54851.90 88888.00 2013-06-20 00:20:03.625 171 12676.35 101.17 54851.90 88888.00 2013-06-20 00:20:03.750 171 12676.33 101.15 54851.88 88888.00 2013-06-20 00:20:03.875 171 12676.30 101.15 54851.93 88888.00 2013-06-20 00:20:04.000 171 12676.38 101.15 54851.93 88888.00 2013-06-20 00:20:04.125 171 12676.38 101.10 54851.90 88888.00 2013-06-20 00:20:04.250 171 12676.25 101.05 54851.88 88888.00 2013-06-20 00:20:04.375 171 12676.33 101.10 54851.88 88888.00 2013-06-20 00:20:04.500 171 12676.45 101.15 54851.90 88888.00 2013-06-20 00:20:04.625 171 12676.42 101.12 54851.93 88888.00 2013-06-20 00:20:04.750 171 12676.38 101.12 54851.95 88888.00 2013-06-20 00:20:04.875 171 12676.38 101.12 54851.95 88888.00 2013-06-20 00:20:05.000 171 12676.48 101.15 54851.95 88888.00 2013-06-20 00:20:05.125 171 12676.52 101.25 54852.00 88888.00 2013-06-20 00:20:05.250 171 12676.42 101.20 54851.97 88888.00 2013-06-20 00:20:05.375 171 12676.35 101.12 54851.93 88888.00 2013-06-20 00:20:05.500 171 12676.27 101.10 54851.93 88888.00 2013-06-20 00:20:05.625 171 12676.30 101.15 54851.95 88888.00 2013-06-20 00:20:05.750 171 12676.27 101.12 54851.95 88888.00 2013-06-20 00:20:05.875 171 12676.30 101.15 54851.95 88888.00 2013-06-20 00:20:06.000 171 12676.38 101.20 54851.95 88888.00 2013-06-20 00:20:06.125 171 12676.35 101.17 54851.95 88888.00 2013-06-20 00:20:06.250 171 12676.25 101.08 54851.93 88888.00 2013-06-20 00:20:06.375 171 12676.27 101.10 54851.90 88888.00 2013-06-20 00:20:06.500 171 12676.27 101.17 54851.95 88888.00 2013-06-20 00:20:06.625 171 12676.25 101.17 54851.90 88888.00 2013-06-20 00:20:06.750 171 12676.20 101.20 54851.90 88888.00 2013-06-20 00:20:06.875 171 12676.20 101.17 54851.90 88888.00 2013-06-20 00:20:07.000 171 12676.20 101.12 54851.88 88888.00 2013-06-20 00:20:07.125 171 12676.20 101.17 54851.90 88888.00 2013-06-20 00:20:07.250 171 12676.15 101.15 54851.88 88888.00 2013-06-20 00:20:07.375 171 12676.20 101.17 54851.88 88888.00 2013-06-20 00:20:07.500 171 12676.23 101.17 54851.85 88888.00 2013-06-20 00:20:07.625 171 12676.23 101.17 54851.85 88888.00 2013-06-20 00:20:07.750 171 12676.17 101.20 54851.90 88888.00 2013-06-20 00:20:07.875 171 12676.20 101.15 54851.88 88888.00 2013-06-20 00:20:08.000 171 12676.12 101.12 54851.85 88888.00 2013-06-20 00:20:08.125 171 12676.15 101.12 54851.82 88888.00 2013-06-20 00:20:08.250 171 12676.12 101.05 54851.82 88888.00 2013-06-20 00:20:08.375 171 12676.12 101.08 54851.80 88888.00 2013-06-20 00:20:08.500 171 12676.08 101.10 54851.80 88888.00 2013-06-20 00:20:08.625 171 12676.15 101.12 54851.85 88888.00 2013-06-20 00:20:08.750 171 12676.27 101.15 54851.88 88888.00 2013-06-20 00:20:08.875 171 12676.27 101.15 54851.90 88888.00 2013-06-20 00:20:09.000 171 12676.23 101.20 54851.90 88888.00 2013-06-20 00:20:09.125 171 12676.20 101.20 54851.90 88888.00 2013-06-20 00:20:09.250 171 12676.17 101.15 54851.90 88888.00 2013-06-20 00:20:09.375 171 12676.17 101.10 54851.88 88888.00 2013-06-20 00:20:09.500 171 12676.12 101.15 54851.90 88888.00 2013-06-20 00:20:09.625 171 12676.08 101.17 54851.90 88888.00 2013-06-20 00:20:09.750 171 12676.10 101.20 54851.93 88888.00 2013-06-20 00:20:09.875 171 12676.15 101.20 54851.95 88888.00 2013-06-20 00:20:10.000 171 12676.23 101.15 54851.95 88888.00 2013-06-20 00:20:10.125 171 12676.17 101.08 54851.93 88888.00 2013-06-20 00:20:10.250 171 12676.08 101.08 54851.93 88888.00 2013-06-20 00:20:10.375 171 12676.27 101.15 54851.97 88888.00 2013-06-20 00:20:10.500 171 12676.30 101.15 54851.95 88888.00 2013-06-20 00:20:10.625 171 12676.23 101.10 54851.90 88888.00 2013-06-20 00:20:10.750 171 12676.12 101.08 54851.90 88888.00 2013-06-20 00:20:10.875 171 12676.15 101.12 54851.93 88888.00 2013-06-20 00:20:11.000 171 12676.12 101.15 54851.93 88888.00 2013-06-20 00:20:11.125 171 12676.12 101.17 54851.93 88888.00 2013-06-20 00:20:11.250 171 12676.12 101.12 54851.90 88888.00 2013-06-20 00:20:11.375 171 12676.20 101.12 54851.88 88888.00 2013-06-20 00:20:11.500 171 12676.23 101.12 54851.90 88888.00 2013-06-20 00:20:11.625 171 12676.23 101.15 54851.90 88888.00 2013-06-20 00:20:11.750 171 12676.20 101.20 54851.93 88888.00 2013-06-20 00:20:11.875 171 12676.17 101.20 54851.90 88888.00 2013-06-20 00:20:12.000 171 12676.08 101.15 54851.90 88888.00 2013-06-20 00:20:12.125 171 12676.08 101.12 54851.88 88888.00 2013-06-20 00:20:12.250 171 12676.10 101.15 54851.90 88888.00 2013-06-20 00:20:12.375 171 12676.15 101.17 54851.90 88888.00 2013-06-20 00:20:12.500 171 12676.12 101.22 54851.90 88888.00 2013-06-20 00:20:12.625 171 12676.20 101.22 54851.90 88888.00 2013-06-20 00:20:12.750 171 12676.15 101.20 54851.85 88888.00 2013-06-20 00:20:12.875 171 12676.08 101.17 54851.80 88888.00 2013-06-20 00:20:13.000 171 12676.05 101.15 54851.82 88888.00 2013-06-20 00:20:13.125 171 12676.05 101.17 54851.88 88888.00 2013-06-20 00:20:13.250 171 12676.05 101.12 54851.85 88888.00 2013-06-20 00:20:13.375 171 12676.02 101.17 54851.85 88888.00 2013-06-20 00:20:13.500 171 12676.05 101.17 54851.82 88888.00 2013-06-20 00:20:13.625 171 12676.05 101.12 54851.80 88888.00 2013-06-20 00:20:13.750 171 12676.08 101.17 54851.82 88888.00 2013-06-20 00:20:13.875 171 12676.05 101.22 54851.88 88888.00 2013-06-20 00:20:14.000 171 12676.02 101.12 54851.80 88888.00 2013-06-20 00:20:14.125 171 12676.00 101.20 54851.80 88888.00 2013-06-20 00:20:14.250 171 12676.02 101.20 54851.82 88888.00 2013-06-20 00:20:14.375 171 12676.10 101.22 54851.82 88888.00 2013-06-20 00:20:14.500 171 12676.02 101.20 54851.78 88888.00 2013-06-20 00:20:14.625 171 12676.00 101.17 54851.78 88888.00 2013-06-20 00:20:14.750 171 12676.02 101.22 54851.78 88888.00 2013-06-20 00:20:14.875 171 12676.05 101.22 54851.80 88888.00 2013-06-20 00:20:15.000 171 12675.98 101.22 54851.78 88888.00 2013-06-20 00:20:15.125 171 12675.90 101.20 54851.80 88888.00 2013-06-20 00:20:15.250 171 12675.92 101.20 54851.82 88888.00 2013-06-20 00:20:15.375 171 12675.98 101.22 54851.85 88888.00 2013-06-20 00:20:15.500 171 12675.98 101.28 54851.90 88888.00 2013-06-20 00:20:15.625 171 12676.02 101.33 54851.85 88888.00 2013-06-20 00:20:15.750 171 12676.00 101.25 54851.82 88888.00 2013-06-20 00:20:15.875 171 12675.98 101.25 54851.82 88888.00 2013-06-20 00:20:16.000 171 12675.98 101.22 54851.80 88888.00 2013-06-20 00:20:16.125 171 12675.98 101.22 54851.80 88888.00 2013-06-20 00:20:16.250 171 12676.02 101.22 54851.85 88888.00 2013-06-20 00:20:16.375 171 12676.05 101.28 54851.88 88888.00 2013-06-20 00:20:16.500 171 12676.05 101.28 54851.88 88888.00 2013-06-20 00:20:16.625 171 12676.10 101.30 54851.85 88888.00 2013-06-20 00:20:16.750 171 12676.05 101.25 54851.78 88888.00 2013-06-20 00:20:16.875 171 12676.05 101.22 54851.75 88888.00 2013-06-20 00:20:17.000 171 12676.10 101.30 54851.78 88888.00 2013-06-20 00:20:17.125 171 12676.08 101.30 54851.78 88888.00 2013-06-20 00:20:17.250 171 12676.02 101.25 54851.78 88888.00 2013-06-20 00:20:17.375 171 12676.00 101.25 54851.75 88888.00 2013-06-20 00:20:17.500 171 12676.00 101.28 54851.80 88888.00 2013-06-20 00:20:17.625 171 12676.05 101.28 54851.82 88888.00 2013-06-20 00:20:17.750 171 12676.08 101.30 54851.80 88888.00 2013-06-20 00:20:17.875 171 12676.10 101.28 54851.78 88888.00 2013-06-20 00:20:18.000 171 12676.05 101.25 54851.72 88888.00 2013-06-20 00:20:18.125 171 12676.02 101.22 54851.72 88888.00 2013-06-20 00:20:18.250 171 12676.05 101.22 54851.80 88888.00 2013-06-20 00:20:18.375 171 12676.12 101.28 54851.80 88888.00 2013-06-20 00:20:18.500 171 12676.12 101.25 54851.80 88888.00 2013-06-20 00:20:18.625 171 12676.10 101.25 54851.78 88888.00 2013-06-20 00:20:18.750 171 12676.08 101.28 54851.75 88888.00 2013-06-20 00:20:18.875 171 12676.05 101.30 54851.75 88888.00 2013-06-20 00:20:19.000 171 12675.98 101.25 54851.70 88888.00 2013-06-20 00:20:19.125 171 12676.00 101.25 54851.72 88888.00 2013-06-20 00:20:19.250 171 12676.05 101.28 54851.72 88888.00 2013-06-20 00:20:19.375 171 12676.02 101.20 54851.68 88888.00 2013-06-20 00:20:19.500 171 12676.05 101.25 54851.70 88888.00 2013-06-20 00:20:19.625 171 12676.12 101.28 54851.70 88888.00 2013-06-20 00:20:19.750 171 12676.10 101.25 54851.72 88888.00 2013-06-20 00:20:19.875 171 12676.08 101.33 54851.75 88888.00 2013-06-20 00:20:20.000 171 12676.02 101.35 54851.78 88888.00 2013-06-20 00:20:20.125 171 12676.08 101.33 54851.78 88888.00 2013-06-20 00:20:20.250 171 12676.00 101.25 54851.72 88888.00 2013-06-20 00:20:20.375 171 12676.05 101.25 54851.68 88888.00 2013-06-20 00:20:20.500 171 12676.08 101.25 54851.70 88888.00 2013-06-20 00:20:20.625 171 12676.10 101.28 54851.70 88888.00 2013-06-20 00:20:20.750 171 12676.12 101.28 54851.72 88888.00 2013-06-20 00:20:20.875 171 12676.15 101.30 54851.75 88888.00 2013-06-20 00:20:21.000 171 12676.17 101.30 54851.72 88888.00 2013-06-20 00:20:21.125 171 12676.12 101.35 54851.72 88888.00 2013-06-20 00:20:21.250 171 12676.12 101.30 54851.75 88888.00 2013-06-20 00:20:21.375 171 12676.20 101.30 54851.72 88888.00 2013-06-20 00:20:21.500 171 12676.15 101.28 54851.72 88888.00 2013-06-20 00:20:21.625 171 12676.15 101.30 54851.75 88888.00 2013-06-20 00:20:21.750 171 12676.20 101.35 54851.78 88888.00 2013-06-20 00:20:21.875 171 12676.15 101.33 54851.75 88888.00 2013-06-20 00:20:22.000 171 12676.20 101.33 54851.70 88888.00 2013-06-20 00:20:22.125 171 12676.25 101.38 54851.75 88888.00 2013-06-20 00:20:22.250 171 12676.20 101.33 54851.72 88888.00 2013-06-20 00:20:22.375 171 12676.17 101.33 54851.72 88888.00 2013-06-20 00:20:22.500 171 12676.12 101.28 54851.72 88888.00 2013-06-20 00:20:22.625 171 12676.08 101.28 54851.72 88888.00 2013-06-20 00:20:22.750 171 12676.12 101.33 54851.75 88888.00 2013-06-20 00:20:22.875 171 12676.15 101.33 54851.75 88888.00 2013-06-20 00:20:23.000 171 12676.15 101.33 54851.70 88888.00 2013-06-20 00:20:23.125 171 12676.12 101.33 54851.70 88888.00 2013-06-20 00:20:23.250 171 12676.08 101.30 54851.68 88888.00 2013-06-20 00:20:23.375 171 12676.12 101.35 54851.68 88888.00 2013-06-20 00:20:23.500 171 12676.08 101.28 54851.65 88888.00 2013-06-20 00:20:23.625 171 12676.05 101.25 54851.62 88888.00 2013-06-20 00:20:23.750 171 12676.10 101.28 54851.65 88888.00 2013-06-20 00:20:23.875 171 12676.15 101.33 54851.68 88888.00 2013-06-20 00:20:24.000 171 12676.08 101.30 54851.65 88888.00 2013-06-20 00:20:24.125 171 12676.08 101.30 54851.65 88888.00 2013-06-20 00:20:24.250 171 12676.15 101.35 54851.65 88888.00 2013-06-20 00:20:24.375 171 12676.17 101.35 54851.62 88888.00 2013-06-20 00:20:24.500 171 12676.20 101.33 54851.62 88888.00 2013-06-20 00:20:24.625 171 12676.20 101.33 54851.62 88888.00 2013-06-20 00:20:24.750 171 12676.17 101.38 54851.65 88888.00 2013-06-20 00:20:24.875 171 12676.17 101.35 54851.62 88888.00 2013-06-20 00:20:25.000 171 12676.17 101.33 54851.62 88888.00 2013-06-20 00:20:25.125 171 12676.23 101.38 54851.65 88888.00 2013-06-20 00:20:25.250 171 12676.23 101.35 54851.62 88888.00 2013-06-20 00:20:25.375 171 12676.27 101.38 54851.62 88888.00 2013-06-20 00:20:25.500 171 12676.20 101.35 54851.60 88888.00 2013-06-20 00:20:25.625 171 12676.20 101.38 54851.62 88888.00 2013-06-20 00:20:25.750 171 12676.27 101.35 54851.62 88888.00 2013-06-20 00:20:25.875 171 12676.27 101.35 54851.62 88888.00 2013-06-20 00:20:26.000 171 12676.23 101.33 54851.57 88888.00 2013-06-20 00:20:26.125 171 12676.15 101.28 54851.53 88888.00 2013-06-20 00:20:26.250 171 12676.10 101.28 54851.55 88888.00 2013-06-20 00:20:26.375 171 12676.17 101.33 54851.57 88888.00 2013-06-20 00:20:26.500 171 12676.15 101.33 54851.57 88888.00 2013-06-20 00:20:26.625 171 12676.20 101.40 54851.57 88888.00 2013-06-20 00:20:26.750 171 12676.17 101.45 54851.55 88888.00 2013-06-20 00:20:26.875 171 12676.17 101.40 54851.57 88888.00 2013-06-20 00:20:27.000 171 12676.25 101.40 54851.62 88888.00 2013-06-20 00:20:27.125 171 12676.20 101.40 54851.62 88888.00 2013-06-20 00:20:27.250 171 12676.12 101.33 54851.57 88888.00 2013-06-20 00:20:27.375 171 12676.10 101.30 54851.53 88888.00 2013-06-20 00:20:27.500 171 12676.15 101.33 54851.55 88888.00 2013-06-20 00:20:27.625 171 12676.20 101.38 54851.62 88888.00 2013-06-20 00:20:27.750 171 12676.23 101.38 54851.60 88888.00 2013-06-20 00:20:27.875 171 12676.25 101.35 54851.57 88888.00 2013-06-20 00:20:28.000 171 12676.25 101.30 54851.55 88888.00 2013-06-20 00:20:28.125 171 12676.25 101.38 54851.60 88888.00 2013-06-20 00:20:28.250 171 12676.30 101.35 54851.62 88888.00 2013-06-20 00:20:28.375 171 12676.33 101.38 54851.62 88888.00 2013-06-20 00:20:28.500 171 12676.30 101.35 54851.60 88888.00 2013-06-20 00:20:28.625 171 12676.30 101.33 54851.57 88888.00 2013-06-20 00:20:28.750 171 12676.25 101.33 54851.60 88888.00 2013-06-20 00:20:28.875 171 12676.23 101.35 54851.57 88888.00 2013-06-20 00:20:29.000 171 12676.20 101.35 54851.57 88888.00 2013-06-20 00:20:29.125 171 12676.20 101.35 54851.57 88888.00 2013-06-20 00:20:29.250 171 12676.15 101.33 54851.57 88888.00 2013-06-20 00:20:29.375 171 12676.25 101.38 54851.60 88888.00 2013-06-20 00:20:29.500 171 12676.25 101.42 54851.62 88888.00 2013-06-20 00:20:29.625 171 12676.20 101.38 54851.55 88888.00 2013-06-20 00:20:29.750 171 12676.17 101.35 54851.55 88888.00 2013-06-20 00:20:29.875 171 12676.23 101.40 54851.55 88888.00 2013-06-20 00:20:30.000 171 12676.20 101.35 54851.53 88888.00 2013-06-20 00:20:30.125 171 12676.23 101.35 54851.53 88888.00 2013-06-20 00:20:30.250 171 12676.15 101.33 54851.53 88888.00 2013-06-20 00:20:30.375 171 12676.23 101.35 54851.50 88888.00 2013-06-20 00:20:30.500 171 12676.27 101.38 54851.55 88888.00 2013-06-20 00:20:30.625 171 12676.27 101.42 54851.57 88888.00 2013-06-20 00:20:30.750 171 12676.27 101.42 54851.55 88888.00 2013-06-20 00:20:30.875 171 12676.33 101.45 54851.55 88888.00 2013-06-20 00:20:31.000 171 12676.30 101.42 54851.53 88888.00 2013-06-20 00:20:31.125 171 12676.33 101.38 54851.47 88888.00 2013-06-20 00:20:31.250 171 12676.30 101.38 54851.50 88888.00 2013-06-20 00:20:31.375 171 12676.33 101.40 54851.50 88888.00 2013-06-20 00:20:31.500 171 12676.33 101.40 54851.50 88888.00 2013-06-20 00:20:31.625 171 12676.35 101.42 54851.47 88888.00 2013-06-20 00:20:31.750 171 12676.27 101.40 54851.45 88888.00 2013-06-20 00:20:31.875 171 12676.27 101.40 54851.47 88888.00 2013-06-20 00:20:32.000 171 12676.30 101.40 54851.45 88888.00 2013-06-20 00:20:32.125 171 12676.27 101.38 54851.43 88888.00 2013-06-20 00:20:32.250 171 12676.25 101.33 54851.43 88888.00 2013-06-20 00:20:32.375 171 12676.25 101.38 54851.45 88888.00 2013-06-20 00:20:32.500 171 12676.33 101.45 54851.45 88888.00 2013-06-20 00:20:32.625 171 12676.30 101.42 54851.43 88888.00 2013-06-20 00:20:32.750 171 12676.33 101.38 54851.40 88888.00 2013-06-20 00:20:32.875 171 12676.33 101.35 54851.40 88888.00 2013-06-20 00:20:33.000 171 12676.38 101.40 54851.40 88888.00 2013-06-20 00:20:33.125 171 12676.38 101.42 54851.40 88888.00 2013-06-20 00:20:33.250 171 12676.38 101.42 54851.43 88888.00 2013-06-20 00:20:33.375 171 12676.45 101.45 54851.45 88888.00 2013-06-20 00:20:33.500 171 12676.48 101.42 54851.43 88888.00 2013-06-20 00:20:33.625 171 12676.40 101.45 54851.43 88888.00 2013-06-20 00:20:33.750 171 12676.38 101.40 54851.43 88888.00 2013-06-20 00:20:33.875 171 12676.35 101.40 54851.43 88888.00 2013-06-20 00:20:34.000 171 12676.33 101.35 54851.40 88888.00 2013-06-20 00:20:34.125 171 12676.27 101.33 54851.43 88888.00 2013-06-20 00:20:34.250 171 12676.27 101.33 54851.45 88888.00 2013-06-20 00:20:34.375 171 12676.33 101.33 54851.43 88888.00 2013-06-20 00:20:34.500 171 12676.38 101.35 54851.40 88888.00 2013-06-20 00:20:34.625 171 12676.40 101.38 54851.40 88888.00 2013-06-20 00:20:34.750 171 12676.50 101.45 54851.43 88888.00 2013-06-20 00:20:34.875 171 12676.48 101.38 54851.38 88888.00 2013-06-20 00:20:35.000 171 12676.40 101.38 54851.35 88888.00 2013-06-20 00:20:35.125 171 12676.30 101.40 54851.38 88888.00 2013-06-20 00:20:35.250 171 12676.33 101.40 54851.40 88888.00 2013-06-20 00:20:35.375 171 12676.45 101.40 54851.40 88888.00 2013-06-20 00:20:35.500 171 12676.52 101.45 54851.40 88888.00 2013-06-20 00:20:35.625 171 12676.50 101.42 54851.38 88888.00 2013-06-20 00:20:35.750 171 12676.52 101.47 54851.40 88888.00 2013-06-20 00:20:35.875 171 12676.58 101.47 54851.43 88888.00 2013-06-20 00:20:36.000 171 12676.52 101.45 54851.43 88888.00 2013-06-20 00:20:36.125 171 12676.45 101.40 54851.38 88888.00 2013-06-20 00:20:36.250 171 12676.38 101.42 54851.40 88888.00 2013-06-20 00:20:36.375 171 12676.50 101.45 54851.38 88888.00 2013-06-20 00:20:36.500 171 12676.55 101.45 54851.35 88888.00 2013-06-20 00:20:36.625 171 12676.60 101.42 54851.32 88888.00 2013-06-20 00:20:36.750 171 12676.52 101.45 54851.32 88888.00 2013-06-20 00:20:36.875 171 12676.50 101.40 54851.32 88888.00 2013-06-20 00:20:37.000 171 12676.52 101.42 54851.35 88888.00 2013-06-20 00:20:37.125 171 12676.55 101.40 54851.38 88888.00 2013-06-20 00:20:37.250 171 12676.52 101.40 54851.35 88888.00 2013-06-20 00:20:37.375 171 12676.50 101.42 54851.35 88888.00 2013-06-20 00:20:37.500 171 12676.48 101.45 54851.38 88888.00 2013-06-20 00:20:37.625 171 12676.52 101.42 54851.38 88888.00 2013-06-20 00:20:37.750 171 12676.55 101.38 54851.32 88888.00 2013-06-20 00:20:37.875 171 12676.55 101.35 54851.32 88888.00 2013-06-20 00:20:38.000 171 12676.58 101.40 54851.35 88888.00 2013-06-20 00:20:38.125 171 12676.62 101.45 54851.38 88888.00 2013-06-20 00:20:38.250 171 12676.50 101.42 54851.32 88888.00 2013-06-20 00:20:38.375 171 12676.55 101.40 54851.28 88888.00 2013-06-20 00:20:38.500 171 12676.55 101.40 54851.28 88888.00 2013-06-20 00:20:38.625 171 12676.50 101.40 54851.30 88888.00 2013-06-20 00:20:38.750 171 12676.48 101.40 54851.32 88888.00 2013-06-20 00:20:38.875 171 12676.52 101.38 54851.32 88888.00 2013-06-20 00:20:39.000 171 12676.55 101.40 54851.32 88888.00 2013-06-20 00:20:39.125 171 12676.52 101.42 54851.35 88888.00 2013-06-20 00:20:39.250 171 12676.55 101.40 54851.38 88888.00 2013-06-20 00:20:39.375 171 12676.55 101.42 54851.35 88888.00 2013-06-20 00:20:39.500 171 12676.52 101.42 54851.35 88888.00 2013-06-20 00:20:39.625 171 12676.58 101.40 54851.30 88888.00 2013-06-20 00:20:39.750 171 12676.60 101.40 54851.32 88888.00 2013-06-20 00:20:39.875 171 12676.62 101.42 54851.35 88888.00 2013-06-20 00:20:40.000 171 12676.73 101.45 54851.35 88888.00 2013-06-20 00:20:40.125 171 12676.80 101.45 54851.35 88888.00 2013-06-20 00:20:40.250 171 12676.80 101.42 54851.35 88888.00 2013-06-20 00:20:40.375 171 12676.80 101.42 54851.35 88888.00 2013-06-20 00:20:40.500 171 12676.77 101.42 54851.32 88888.00 2013-06-20 00:20:40.625 171 12676.75 101.38 54851.30 88888.00 2013-06-20 00:20:40.750 171 12676.75 101.30 54851.30 88888.00 2013-06-20 00:20:40.875 171 12676.73 101.33 54851.32 88888.00 2013-06-20 00:20:41.000 171 12676.75 101.35 54851.32 88888.00 2013-06-20 00:20:41.125 171 12676.77 101.40 54851.30 88888.00 2013-06-20 00:20:41.250 171 12676.77 101.38 54851.30 88888.00 2013-06-20 00:20:41.375 171 12676.77 101.42 54851.30 88888.00 2013-06-20 00:20:41.500 171 12676.77 101.45 54851.32 88888.00 2013-06-20 00:20:41.625 171 12676.77 101.40 54851.30 88888.00 2013-06-20 00:20:41.750 171 12676.77 101.38 54851.32 88888.00 2013-06-20 00:20:41.875 171 12676.75 101.40 54851.30 88888.00 2013-06-20 00:20:42.000 171 12676.77 101.40 54851.28 88888.00 2013-06-20 00:20:42.125 171 12676.70 101.38 54851.28 88888.00 2013-06-20 00:20:42.250 171 12676.67 101.33 54851.28 88888.00 2013-06-20 00:20:42.375 171 12676.75 101.38 54851.30 88888.00 2013-06-20 00:20:42.500 171 12676.77 101.42 54851.30 88888.00 2013-06-20 00:20:42.625 171 12676.77 101.38 54851.25 88888.00 2013-06-20 00:20:42.750 171 12676.77 101.30 54851.22 88888.00 2013-06-20 00:20:42.875 171 12676.80 101.33 54851.22 88888.00 2013-06-20 00:20:43.000 171 12676.77 101.35 54851.25 88888.00 2013-06-20 00:20:43.125 171 12676.73 101.38 54851.28 88888.00 2013-06-20 00:20:43.250 171 12676.73 101.42 54851.30 88888.00 2013-06-20 00:20:43.375 171 12676.83 101.45 54851.32 88888.00 2013-06-20 00:20:43.500 171 12676.83 101.42 54851.32 88888.00 2013-06-20 00:20:43.625 171 12676.83 101.40 54851.28 88888.00 2013-06-20 00:20:43.750 171 12676.80 101.38 54851.25 88888.00 2013-06-20 00:20:43.875 171 12676.77 101.38 54851.25 88888.00 2013-06-20 00:20:44.000 171 12676.77 101.38 54851.22 88888.00 2013-06-20 00:20:44.125 171 12676.73 101.35 54851.25 88888.00 2013-06-20 00:20:44.250 171 12676.73 101.33 54851.25 88888.00 2013-06-20 00:20:44.375 171 12676.80 101.38 54851.25 88888.00 2013-06-20 00:20:44.500 171 12676.83 101.35 54851.22 88888.00 2013-06-20 00:20:44.625 171 12676.92 101.42 54851.25 88888.00 2013-06-20 00:20:44.750 171 12676.90 101.38 54851.25 88888.00 2013-06-20 00:20:44.875 171 12676.92 101.38 54851.25 88888.00 2013-06-20 00:20:45.000 171 12676.88 101.33 54851.20 88888.00 2013-06-20 00:20:45.125 171 12676.83 101.35 54851.22 88888.00 2013-06-20 00:20:45.250 171 12676.80 101.40 54851.22 88888.00 2013-06-20 00:20:45.375 171 12676.83 101.40 54851.22 88888.00 2013-06-20 00:20:45.500 171 12676.83 101.35 54851.25 88888.00 2013-06-20 00:20:45.625 171 12676.85 101.40 54851.25 88888.00 2013-06-20 00:20:45.750 171 12676.85 101.38 54851.22 88888.00 2013-06-20 00:20:45.875 171 12676.90 101.33 54851.25 88888.00 2013-06-20 00:20:46.000 171 12676.98 101.33 54851.25 88888.00 2013-06-20 00:20:46.125 171 12676.95 101.40 54851.30 88888.00 2013-06-20 00:20:46.250 171 12676.88 101.38 54851.28 88888.00 2013-06-20 00:20:46.375 171 12676.83 101.33 54851.22 88888.00 2013-06-20 00:20:46.500 171 12676.83 101.33 54851.20 88888.00 2013-06-20 00:20:46.625 171 12676.88 101.33 54851.25 88888.00 2013-06-20 00:20:46.750 171 12676.95 101.35 54851.25 88888.00 2013-06-20 00:20:46.875 171 12677.02 101.38 54851.25 88888.00 2013-06-20 00:20:47.000 171 12677.05 101.33 54851.22 88888.00 2013-06-20 00:20:47.125 171 12676.98 101.33 54851.22 88888.00 2013-06-20 00:20:47.250 171 12676.92 101.38 54851.28 88888.00 2013-06-20 00:20:47.375 171 12677.00 101.40 54851.28 88888.00 2013-06-20 00:20:47.500 171 12676.92 101.38 54851.22 88888.00 2013-06-20 00:20:47.625 171 12676.85 101.38 54851.22 88888.00 2013-06-20 00:20:47.750 171 12676.88 101.38 54851.22 88888.00 2013-06-20 00:20:47.875 171 12676.88 101.35 54851.20 88888.00 2013-06-20 00:20:48.000 171 12676.83 101.33 54851.15 88888.00 2013-06-20 00:20:48.125 171 12676.88 101.33 54851.20 88888.00 2013-06-20 00:20:48.250 171 12676.95 101.33 54851.20 88888.00 2013-06-20 00:20:48.375 171 12676.95 101.38 54851.22 88888.00 2013-06-20 00:20:48.500 171 12676.95 101.38 54851.20 88888.00 2013-06-20 00:20:48.625 171 12676.92 101.33 54851.18 88888.00 2013-06-20 00:20:48.750 171 12676.95 101.33 54851.20 88888.00 2013-06-20 00:20:48.875 171 12677.02 101.38 54851.22 88888.00 2013-06-20 00:20:49.000 171 12677.00 101.35 54851.18 88888.00 2013-06-20 00:20:49.125 171 12676.98 101.35 54851.20 88888.00 2013-06-20 00:20:49.250 171 12676.98 101.35 54851.20 88888.00 2013-06-20 00:20:49.375 171 12677.02 101.38 54851.18 88888.00 2013-06-20 00:20:49.500 171 12677.05 101.33 54851.15 88888.00 2013-06-20 00:20:49.625 171 12677.05 101.33 54851.18 88888.00 2013-06-20 00:20:49.750 171 12677.05 101.38 54851.20 88888.00 2013-06-20 00:20:49.875 171 12677.08 101.35 54851.20 88888.00 2013-06-20 00:20:50.000 171 12677.05 101.35 54851.18 88888.00 2013-06-20 00:20:50.125 171 12676.98 101.38 54851.15 88888.00 2013-06-20 00:20:50.250 171 12677.00 101.38 54851.20 88888.00 2013-06-20 00:20:50.375 171 12677.10 101.38 54851.22 88888.00 2013-06-20 00:20:50.500 171 12676.98 101.33 54851.18 88888.00 2013-06-20 00:20:50.625 171 12676.98 101.35 54851.20 88888.00 2013-06-20 00:20:50.750 171 12676.95 101.35 54851.18 88888.00 2013-06-20 00:20:50.875 171 12676.92 101.35 54851.18 88888.00 2013-06-20 00:20:51.000 171 12676.98 101.30 54851.18 88888.00 2013-06-20 00:20:51.125 171 12677.02 101.35 54851.20 88888.00 2013-06-20 00:20:51.250 171 12677.08 101.40 54851.22 88888.00 2013-06-20 00:20:51.375 171 12677.15 101.40 54851.22 88888.00 2013-06-20 00:20:51.500 171 12677.17 101.42 54851.22 88888.00 2013-06-20 00:20:51.625 171 12677.17 101.40 54851.20 88888.00 2013-06-20 00:20:51.750 171 12677.15 101.40 54851.20 88888.00 2013-06-20 00:20:51.875 171 12677.15 101.38 54851.20 88888.00 2013-06-20 00:20:52.000 171 12677.17 101.38 54851.18 88888.00 2013-06-20 00:20:52.125 171 12677.17 101.38 54851.18 88888.00 2013-06-20 00:20:52.250 171 12677.10 101.35 54851.18 88888.00 2013-06-20 00:20:52.375 171 12677.12 101.40 54851.20 88888.00 2013-06-20 00:20:52.500 171 12677.20 101.40 54851.22 88888.00 2013-06-20 00:20:52.625 171 12677.25 101.42 54851.22 88888.00 2013-06-20 00:20:52.750 171 12677.15 101.40 54851.20 88888.00 2013-06-20 00:20:52.875 171 12677.08 101.38 54851.20 88888.00 2013-06-20 00:20:53.000 171 12677.10 101.38 54851.18 88888.00 2013-06-20 00:20:53.125 171 12677.10 101.42 54851.22 88888.00 2013-06-20 00:20:53.250 171 12677.12 101.42 54851.22 88888.00 2013-06-20 00:20:53.375 171 12677.15 101.40 54851.18 88888.00 2013-06-20 00:20:53.500 171 12677.20 101.33 54851.18 88888.00 2013-06-20 00:20:53.625 171 12677.23 101.35 54851.18 88888.00 2013-06-20 00:20:53.750 171 12677.23 101.40 54851.18 88888.00 2013-06-20 00:20:53.875 171 12677.30 101.42 54851.20 88888.00 2013-06-20 00:20:54.000 171 12677.30 101.42 54851.15 88888.00 2013-06-20 00:20:54.125 171 12677.30 101.45 54851.15 88888.00 2013-06-20 00:20:54.250 171 12677.25 101.35 54851.12 88888.00 2013-06-20 00:20:54.375 171 12677.33 101.38 54851.15 88888.00 2013-06-20 00:20:54.500 171 12677.33 101.38 54851.12 88888.00 2013-06-20 00:20:54.625 171 12677.25 101.38 54851.15 88888.00 2013-06-20 00:20:54.750 171 12677.23 101.38 54851.12 88888.00 2013-06-20 00:20:54.875 171 12677.27 101.38 54851.10 88888.00 2013-06-20 00:20:55.000 171 12677.27 101.40 54851.10 88888.00 2013-06-20 00:20:55.125 171 12677.27 101.42 54851.12 88888.00 2013-06-20 00:20:55.250 171 12677.30 101.38 54851.12 88888.00 2013-06-20 00:20:55.375 171 12677.30 101.38 54851.10 88888.00 2013-06-20 00:20:55.500 171 12677.30 101.40 54851.05 88888.00 2013-06-20 00:20:55.625 171 12677.20 101.38 54851.05 88888.00 2013-06-20 00:20:55.750 171 12677.25 101.38 54851.10 88888.00 2013-06-20 00:20:55.875 171 12677.30 101.42 54851.12 88888.00 2013-06-20 00:20:56.000 171 12677.23 101.40 54851.10 88888.00 2013-06-20 00:20:56.125 171 12677.25 101.42 54851.10 88888.00 2013-06-20 00:20:56.250 171 12677.23 101.42 54851.07 88888.00 2013-06-20 00:20:56.375 171 12677.25 101.42 54851.05 88888.00 2013-06-20 00:20:56.500 171 12677.25 101.45 54851.05 88888.00 2013-06-20 00:20:56.625 171 12677.30 101.47 54851.07 88888.00 2013-06-20 00:20:56.750 171 12677.35 101.45 54851.07 88888.00 2013-06-20 00:20:56.875 171 12677.35 101.40 54851.07 88888.00 2013-06-20 00:20:57.000 171 12677.38 101.40 54851.10 88888.00 2013-06-20 00:20:57.125 171 12677.35 101.45 54851.10 88888.00 2013-06-20 00:20:57.250 171 12677.33 101.42 54851.10 88888.00 2013-06-20 00:20:57.375 171 12677.33 101.42 54851.10 88888.00 2013-06-20 00:20:57.500 171 12677.35 101.47 54851.12 88888.00 2013-06-20 00:20:57.625 171 12677.38 101.53 54851.15 88888.00 2013-06-20 00:20:57.750 171 12677.35 101.50 54851.12 88888.00 2013-06-20 00:20:57.875 171 12677.38 101.45 54851.12 88888.00 2013-06-20 00:20:58.000 171 12677.42 101.40 54851.10 88888.00 2013-06-20 00:20:58.125 171 12677.38 101.42 54851.07 88888.00 2013-06-20 00:20:58.250 171 12677.38 101.45 54851.10 88888.00 2013-06-20 00:20:58.375 171 12677.48 101.47 54851.10 88888.00 2013-06-20 00:20:58.500 171 12677.42 101.42 54851.05 88888.00 2013-06-20 00:20:58.625 171 12677.45 101.38 54851.05 88888.00 2013-06-20 00:20:58.750 171 12677.48 101.42 54851.10 88888.00 2013-06-20 00:20:58.875 171 12677.42 101.45 54851.10 88888.00 2013-06-20 00:20:59.000 171 12677.38 101.45 54851.12 88888.00 2013-06-20 00:20:59.125 171 12677.45 101.47 54851.12 88888.00 2013-06-20 00:20:59.250 171 12677.45 101.45 54851.07 88888.00 2013-06-20 00:20:59.375 171 12677.48 101.42 54851.07 88888.00 2013-06-20 00:20:59.500 171 12677.50 101.45 54851.05 88888.00 2013-06-20 00:20:59.625 171 12677.40 101.45 54851.05 88888.00 2013-06-20 00:20:59.750 171 12677.38 101.45 54851.07 88888.00 2013-06-20 00:20:59.875 171 12677.38 101.45 54851.03 88888.00 2013-06-20 00:21:00.000 171 12677.48 101.45 54851.00 88888.00 2013-06-20 00:21:00.125 171 12677.45 101.47 54851.03 88888.00 2013-06-20 00:21:00.250 171 12677.40 101.45 54851.03 88888.00 2013-06-20 00:21:00.375 171 12677.42 101.45 54851.03 88888.00 2013-06-20 00:21:00.500 171 12677.45 101.47 54851.03 88888.00 2013-06-20 00:21:00.625 171 12677.50 101.50 54851.07 88888.00 2013-06-20 00:21:00.750 171 12677.52 101.53 54851.05 88888.00 2013-06-20 00:21:00.875 171 12677.52 101.53 54851.00 88888.00 2013-06-20 00:21:01.000 171 12677.55 101.47 54851.00 88888.00 2013-06-20 00:21:01.125 171 12677.58 101.53 54851.05 88888.00 2013-06-20 00:21:01.250 171 12677.55 101.53 54851.00 88888.00 2013-06-20 00:21:01.375 171 12677.55 101.50 54851.00 88888.00 2013-06-20 00:21:01.500 171 12677.60 101.53 54851.00 88888.00 2013-06-20 00:21:01.625 171 12677.65 101.53 54851.03 88888.00 2013-06-20 00:21:01.750 171 12677.60 101.53 54850.97 88888.00 2013-06-20 00:21:01.875 171 12677.58 101.55 54850.97 88888.00 2013-06-20 00:21:02.000 171 12677.60 101.55 54850.95 88888.00 2013-06-20 00:21:02.125 171 12677.62 101.55 54850.97 88888.00 2013-06-20 00:21:02.250 171 12677.62 101.53 54850.97 88888.00 2013-06-20 00:21:02.375 171 12677.70 101.55 54850.97 88888.00 2013-06-20 00:21:02.500 171 12677.67 101.53 54851.03 88888.00 2013-06-20 00:21:02.625 171 12677.62 101.50 54851.03 88888.00 2013-06-20 00:21:02.750 171 12677.60 101.53 54851.03 88888.00 2013-06-20 00:21:02.875 171 12677.60 101.58 54851.03 88888.00 2013-06-20 00:21:03.000 171 12677.55 101.53 54851.00 88888.00 2013-06-20 00:21:03.125 171 12677.60 101.55 54851.03 88888.00 2013-06-20 00:21:03.250 171 12677.60 101.53 54851.05 88888.00 2013-06-20 00:21:03.375 171 12677.67 101.53 54851.05 88888.00 2013-06-20 00:21:03.500 171 12677.73 101.55 54851.03 88888.00 2013-06-20 00:21:03.625 171 12677.73 101.53 54851.00 88888.00 2013-06-20 00:21:03.750 171 12677.73 101.55 54851.00 88888.00 2013-06-20 00:21:03.875 171 12677.65 101.58 54851.03 88888.00 2013-06-20 00:21:04.000 171 12677.60 101.55 54851.00 88888.00 2013-06-20 00:21:04.125 171 12677.62 101.53 54851.03 88888.00 2013-06-20 00:21:04.250 171 12677.70 101.53 54851.05 88888.00 2013-06-20 00:21:04.375 171 12677.70 101.53 54851.03 88888.00 2013-06-20 00:21:04.500 171 12677.73 101.55 54851.03 88888.00 2013-06-20 00:21:04.625 171 12677.73 101.55 54851.00 88888.00 2013-06-20 00:21:04.750 171 12677.73 101.53 54851.00 88888.00 2013-06-20 00:21:04.875 171 12677.70 101.58 54851.00 88888.00 2013-06-20 00:21:05.000 171 12677.65 101.53 54850.97 88888.00 2013-06-20 00:21:05.125 171 12677.73 101.58 54851.00 88888.00 2013-06-20 00:21:05.250 171 12677.75 101.58 54851.00 88888.00 2013-06-20 00:21:05.375 171 12677.73 101.55 54850.97 88888.00 2013-06-20 00:21:05.500 171 12677.77 101.53 54850.93 88888.00 2013-06-20 00:21:05.625 171 12677.80 101.55 54850.95 88888.00 2013-06-20 00:21:05.750 171 12677.80 101.55 54851.00 88888.00 2013-06-20 00:21:05.875 171 12677.77 101.55 54851.00 88888.00 2013-06-20 00:21:06.000 171 12677.67 101.55 54850.95 88888.00 2013-06-20 00:21:06.125 171 12677.70 101.60 54851.00 88888.00 2013-06-20 00:21:06.250 171 12677.75 101.58 54850.95 88888.00 2013-06-20 00:21:06.375 171 12677.70 101.55 54850.93 88888.00 2013-06-20 00:21:06.500 171 12677.73 101.55 54850.93 88888.00 2013-06-20 00:21:06.625 171 12677.77 101.53 54850.93 88888.00 2013-06-20 00:21:06.750 171 12677.88 101.55 54850.90 88888.00 2013-06-20 00:21:06.875 171 12677.88 101.58 54850.93 88888.00 2013-06-20 00:21:07.000 171 12677.85 101.55 54850.95 88888.00 2013-06-20 00:21:07.125 171 12677.75 101.58 54850.97 88888.00 2013-06-20 00:21:07.250 171 12677.67 101.55 54850.95 88888.00 2013-06-20 00:21:07.375 171 12677.77 101.58 54850.95 88888.00 2013-06-20 00:21:07.500 171 12677.83 101.60 54850.97 88888.00 2013-06-20 00:21:07.625 171 12677.77 101.55 54850.95 88888.00 2013-06-20 00:21:07.750 171 12677.77 101.55 54850.93 88888.00 2013-06-20 00:21:07.875 171 12677.77 101.55 54850.88 88888.00 2013-06-20 00:21:08.000 171 12677.75 101.53 54850.85 88888.00 2013-06-20 00:21:08.125 171 12677.75 101.55 54850.93 88888.00 2013-06-20 00:21:08.250 171 12677.73 101.55 54850.93 88888.00 2013-06-20 00:21:08.375 171 12677.70 101.55 54850.93 88888.00 2013-06-20 00:21:08.500 171 12677.75 101.58 54850.93 88888.00 2013-06-20 00:21:08.625 171 12677.77 101.55 54850.95 88888.00 2013-06-20 00:21:08.750 171 12677.85 101.55 54850.93 88888.00 2013-06-20 00:21:08.875 171 12677.90 101.55 54850.90 88888.00 2013-06-20 00:21:09.000 171 12677.98 101.58 54850.95 88888.00 2013-06-20 00:21:09.125 171 12677.98 101.60 54851.00 88888.00 2013-06-20 00:21:09.250 171 12677.95 101.60 54851.00 88888.00 2013-06-20 00:21:09.375 171 12677.95 101.55 54850.97 88888.00 2013-06-20 00:21:09.500 171 12677.90 101.58 54850.95 88888.00 2013-06-20 00:21:09.625 171 12677.92 101.62 54850.97 88888.00 2013-06-20 00:21:09.750 171 12677.92 101.60 54850.97 88888.00 2013-06-20 00:21:09.875 171 12677.88 101.58 54850.97 88888.00 2013-06-20 00:21:10.000 171 12677.90 101.58 54850.97 88888.00 2013-06-20 00:21:10.125 171 12677.90 101.62 54851.00 88888.00 2013-06-20 00:21:10.250 171 12677.90 101.60 54851.00 88888.00 2013-06-20 00:21:10.375 171 12677.95 101.60 54851.00 88888.00 2013-06-20 00:21:10.500 171 12677.92 101.58 54851.00 88888.00 2013-06-20 00:21:10.625 171 12677.92 101.58 54850.97 88888.00 2013-06-20 00:21:10.750 171 12677.92 101.60 54850.93 88888.00 2013-06-20 00:21:10.875 171 12677.95 101.58 54850.95 88888.00 2013-06-20 00:21:11.000 171 12677.98 101.60 54850.97 88888.00 2013-06-20 00:21:11.125 171 12677.98 101.65 54851.00 88888.00 2013-06-20 00:21:11.250 171 12677.92 101.60 54850.95 88888.00 2013-06-20 00:21:11.375 171 12677.95 101.62 54850.97 88888.00 2013-06-20 00:21:11.500 171 12677.98 101.60 54850.97 88888.00 2013-06-20 00:21:11.625 171 12678.00 101.60 54850.95 88888.00 2013-06-20 00:21:11.750 171 12678.00 101.60 54850.97 88888.00 2013-06-20 00:21:11.875 171 12678.08 101.62 54850.95 88888.00 2013-06-20 00:21:12.000 171 12678.02 101.58 54850.88 88888.00 2013-06-20 00:21:12.125 171 12678.00 101.62 54850.93 88888.00 2013-06-20 00:21:12.250 171 12677.92 101.58 54850.90 88888.00 2013-06-20 00:21:12.375 171 12677.98 101.58 54850.88 88888.00 2013-06-20 00:21:12.500 171 12678.00 101.60 54850.90 88888.00 2013-06-20 00:21:12.625 171 12677.95 101.60 54850.93 88888.00 2013-06-20 00:21:12.750 171 12677.92 101.60 54850.90 88888.00 2013-06-20 00:21:12.875 171 12677.95 101.65 54850.90 88888.00 2013-06-20 00:21:13.000 171 12677.98 101.60 54850.88 88888.00 2013-06-20 00:21:13.125 171 12678.02 101.58 54850.88 88888.00 2013-06-20 00:21:13.250 171 12678.02 101.62 54850.90 88888.00 2013-06-20 00:21:13.375 171 12678.02 101.65 54850.93 88888.00 2013-06-20 00:21:13.500 171 12678.02 101.65 54850.90 88888.00 2013-06-20 00:21:13.625 171 12677.98 101.62 54850.90 88888.00 2013-06-20 00:21:13.750 171 12677.92 101.62 54850.93 88888.00 2013-06-20 00:21:13.875 171 12677.95 101.62 54850.90 88888.00 2013-06-20 00:21:14.000 171 12677.95 101.62 54850.90 88888.00 2013-06-20 00:21:14.125 171 12678.00 101.62 54850.90 88888.00 2013-06-20 00:21:14.250 171 12678.00 101.62 54850.90 88888.00 2013-06-20 00:21:14.375 171 12678.05 101.65 54850.90 88888.00 2013-06-20 00:21:14.500 171 12678.05 101.62 54850.90 88888.00 2013-06-20 00:21:14.625 171 12678.05 101.65 54850.90 88888.00 2013-06-20 00:21:14.750 171 12678.08 101.65 54850.88 88888.00 2013-06-20 00:21:14.875 171 12678.05 101.65 54850.90 88888.00 2013-06-20 00:21:15.000 171 12678.02 101.65 54850.90 88888.00 2013-06-20 00:21:15.125 171 12678.12 101.67 54850.95 88888.00 2013-06-20 00:21:15.250 171 12678.12 101.65 54850.93 88888.00 2013-06-20 00:21:15.375 171 12678.12 101.62 54850.90 88888.00 2013-06-20 00:21:15.500 171 12678.10 101.62 54850.93 88888.00 2013-06-20 00:21:15.625 171 12678.12 101.62 54850.90 88888.00 2013-06-20 00:21:15.750 171 12678.12 101.62 54850.88 88888.00 2013-06-20 00:21:15.875 171 12678.12 101.62 54850.88 88888.00 2013-06-20 00:21:16.000 171 12678.17 101.62 54850.90 88888.00 2013-06-20 00:21:16.125 171 12678.20 101.60 54850.90 88888.00 2013-06-20 00:21:16.250 171 12678.12 101.55 54850.82 88888.00 2013-06-20 00:21:16.375 171 12678.17 101.58 54850.85 88888.00 2013-06-20 00:21:16.500 171 12678.23 101.60 54850.90 88888.00 2013-06-20 00:21:16.625 171 12678.20 101.60 54850.88 88888.00 2013-06-20 00:21:16.750 171 12678.15 101.58 54850.88 88888.00 2013-06-20 00:21:16.875 171 12678.10 101.58 54850.88 88888.00 2013-06-20 00:21:17.000 171 12678.17 101.58 54850.88 88888.00 2013-06-20 00:21:17.125 171 12678.17 101.60 54850.88 88888.00 2013-06-20 00:21:17.250 171 12678.15 101.58 54850.90 88888.00 2013-06-20 00:21:17.375 171 12678.17 101.58 54850.90 88888.00 2013-06-20 00:21:17.500 171 12678.15 101.62 54850.90 88888.00 2013-06-20 00:21:17.625 171 12678.12 101.62 54850.93 88888.00 2013-06-20 00:21:17.750 171 12678.12 101.60 54850.88 88888.00 2013-06-20 00:21:17.875 171 12678.08 101.60 54850.88 88888.00 2013-06-20 00:21:18.000 171 12678.10 101.60 54850.85 88888.00 2013-06-20 00:21:18.125 171 12678.15 101.60 54850.82 88888.00 2013-06-20 00:21:18.250 171 12678.17 101.53 54850.80 88888.00 2013-06-20 00:21:18.375 171 12678.20 101.58 54850.80 88888.00 2013-06-20 00:21:18.500 171 12678.15 101.62 54850.82 88888.00 2013-06-20 00:21:18.625 171 12678.15 101.62 54850.82 88888.00 2013-06-20 00:21:18.750 171 12678.10 101.58 54850.82 88888.00 2013-06-20 00:21:18.875 171 12678.05 101.55 54850.82 88888.00 2013-06-20 00:21:19.000 171 12678.12 101.58 54850.85 88888.00 2013-06-20 00:21:19.125 171 12678.15 101.60 54850.85 88888.00 2013-06-20 00:21:19.250 171 12678.08 101.55 54850.80 88888.00 2013-06-20 00:21:19.375 171 12678.15 101.53 54850.78 88888.00 2013-06-20 00:21:19.500 171 12678.15 101.53 54850.80 88888.00 2013-06-20 00:21:19.625 171 12678.12 101.55 54850.80 88888.00 2013-06-20 00:21:19.750 171 12678.15 101.58 54850.82 88888.00 2013-06-20 00:21:19.875 171 12678.12 101.58 54850.85 88888.00 2013-06-20 00:21:20.000 171 12678.15 101.58 54850.85 88888.00 2013-06-20 00:21:20.125 171 12678.17 101.58 54850.88 88888.00 2013-06-20 00:21:20.250 171 12678.10 101.58 54850.90 88888.00 2013-06-20 00:21:20.375 171 12678.08 101.53 54850.82 88888.00 2013-06-20 00:21:20.500 171 12678.12 101.50 54850.80 88888.00 2013-06-20 00:21:20.625 171 12678.30 101.55 54850.85 88888.00 2013-06-20 00:21:20.750 171 12678.30 101.58 54850.85 88888.00 2013-06-20 00:21:20.875 171 12678.20 101.55 54850.82 88888.00 2013-06-20 00:21:21.000 171 12678.20 101.55 54850.85 88888.00 2013-06-20 00:21:21.125 171 12678.25 101.53 54850.85 88888.00 2013-06-20 00:21:21.250 171 12678.17 101.53 54850.88 88888.00 2013-06-20 00:21:21.375 171 12678.20 101.55 54850.88 88888.00 2013-06-20 00:21:21.500 171 12678.20 101.55 54850.85 88888.00 2013-06-20 00:21:21.625 171 12678.27 101.55 54850.85 88888.00 2013-06-20 00:21:21.750 171 12678.35 101.55 54850.82 88888.00 2013-06-20 00:21:21.875 171 12678.35 101.58 54850.85 88888.00 2013-06-20 00:21:22.000 171 12678.30 101.55 54850.85 88888.00 2013-06-20 00:21:22.125 171 12678.23 101.55 54850.90 88888.00 2013-06-20 00:21:22.250 171 12678.20 101.55 54850.90 88888.00 2013-06-20 00:21:22.375 171 12678.25 101.53 54850.93 88888.00 2013-06-20 00:21:22.500 171 12678.23 101.50 54850.90 88888.00 2013-06-20 00:21:22.625 171 12678.23 101.53 54850.90 88888.00 2013-06-20 00:21:22.750 171 12678.17 101.50 54850.88 88888.00 2013-06-20 00:21:22.875 171 12678.17 101.50 54850.88 88888.00 2013-06-20 00:21:23.000 171 12678.15 101.55 54850.88 88888.00 2013-06-20 00:21:23.125 171 12678.12 101.55 54850.90 88888.00 2013-06-20 00:21:23.250 171 12678.17 101.53 54850.88 88888.00 2013-06-20 00:21:23.375 171 12678.20 101.53 54850.85 88888.00 2013-06-20 00:21:23.500 171 12678.23 101.55 54850.88 88888.00 2013-06-20 00:21:23.625 171 12678.27 101.58 54850.90 88888.00 2013-06-20 00:21:23.750 171 12678.23 101.55 54850.90 88888.00 2013-06-20 00:21:23.875 171 12678.23 101.55 54850.90 88888.00 2013-06-20 00:21:24.000 171 12678.25 101.55 54850.88 88888.00 2013-06-20 00:21:24.125 171 12678.17 101.53 54850.85 88888.00 2013-06-20 00:21:24.250 171 12678.17 101.50 54850.88 88888.00 2013-06-20 00:21:24.375 171 12678.23 101.55 54850.88 88888.00 2013-06-20 00:21:24.500 171 12678.27 101.55 54850.88 88888.00 2013-06-20 00:21:24.625 171 12678.27 101.53 54850.82 88888.00 2013-06-20 00:21:24.750 171 12678.25 101.53 54850.85 88888.00 2013-06-20 00:21:24.875 171 12678.25 101.55 54850.93 88888.00 2013-06-20 00:21:25.000 171 12678.25 101.55 54850.90 88888.00 2013-06-20 00:21:25.125 171 12678.25 101.50 54850.85 88888.00 2013-06-20 00:21:25.250 171 12678.17 101.42 54850.78 88888.00 2013-06-20 00:21:25.375 171 12678.20 101.45 54850.80 88888.00 2013-06-20 00:21:25.500 171 12678.27 101.47 54850.88 88888.00 2013-06-20 00:21:25.625 171 12678.25 101.50 54850.85 88888.00 2013-06-20 00:21:25.750 171 12678.20 101.47 54850.88 88888.00 2013-06-20 00:21:25.875 171 12678.20 101.47 54850.88 88888.00 2013-06-20 00:21:26.000 171 12678.23 101.50 54850.90 88888.00 2013-06-20 00:21:26.125 171 12678.25 101.47 54850.90 88888.00 2013-06-20 00:21:26.250 171 12678.23 101.50 54850.93 88888.00 2013-06-20 00:21:26.375 171 12678.27 101.55 54850.90 88888.00 2013-06-20 00:21:26.500 171 12678.27 101.55 54850.93 88888.00 2013-06-20 00:21:26.625 171 12678.25 101.47 54850.90 88888.00 2013-06-20 00:21:26.750 171 12678.20 101.42 54850.85 88888.00 2013-06-20 00:21:26.875 171 12678.20 101.40 54850.82 88888.00 2013-06-20 00:21:27.000 171 12678.23 101.45 54850.88 88888.00 2013-06-20 00:21:27.125 171 12678.23 101.47 54850.90 88888.00 2013-06-20 00:21:27.250 171 12678.20 101.45 54850.90 88888.00 2013-06-20 00:21:27.375 171 12678.25 101.42 54850.88 88888.00 2013-06-20 00:21:27.500 171 12678.23 101.45 54850.88 88888.00 2013-06-20 00:21:27.625 171 12678.25 101.50 54850.90 88888.00 2013-06-20 00:21:27.750 171 12678.30 101.50 54850.88 88888.00 2013-06-20 00:21:27.875 171 12678.30 101.45 54850.85 88888.00 2013-06-20 00:21:28.000 171 12678.27 101.45 54850.90 88888.00 2013-06-20 00:21:28.125 171 12678.25 101.47 54850.90 88888.00 2013-06-20 00:21:28.250 171 12678.25 101.45 54850.90 88888.00 2013-06-20 00:21:28.375 171 12678.25 101.45 54850.90 88888.00 2013-06-20 00:21:28.500 171 12678.25 101.47 54850.95 88888.00 2013-06-20 00:21:28.625 171 12678.27 101.50 54850.90 88888.00 2013-06-20 00:21:28.750 171 12678.30 101.47 54850.88 88888.00 2013-06-20 00:21:28.875 171 12678.25 101.42 54850.82 88888.00 2013-06-20 00:21:29.000 171 12678.20 101.45 54850.85 88888.00 2013-06-20 00:21:29.125 171 12678.20 101.47 54850.90 88888.00 2013-06-20 00:21:29.250 171 12678.20 101.42 54850.90 88888.00 2013-06-20 00:21:29.375 171 12678.20 101.42 54850.88 88888.00 2013-06-20 00:21:29.500 171 12678.17 101.40 54850.88 88888.00 2013-06-20 00:21:29.625 171 12678.20 101.35 54850.85 88888.00 2013-06-20 00:21:29.750 171 12678.23 101.40 54850.88 88888.00 2013-06-20 00:21:29.875 171 12678.15 101.38 54850.85 88888.00 2013-06-20 00:21:30.000 171 12678.17 101.40 54850.88 88888.00 2013-06-20 00:21:30.125 171 12678.23 101.42 54850.90 88888.00 2013-06-20 00:21:30.250 171 12678.20 101.40 54850.90 88888.00 2013-06-20 00:21:30.375 171 12678.30 101.42 54850.88 88888.00 2013-06-20 00:21:30.500 171 12678.27 101.42 54850.88 88888.00 2013-06-20 00:21:30.625 171 12678.25 101.45 54850.88 88888.00 2013-06-20 00:21:30.750 171 12678.23 101.47 54850.88 88888.00 2013-06-20 00:21:30.875 171 12678.10 101.45 54850.88 88888.00 2013-06-20 00:21:31.000 171 12678.08 101.42 54850.90 88888.00 2013-06-20 00:21:31.125 171 12678.10 101.47 54850.95 88888.00 2013-06-20 00:21:31.250 171 12678.10 101.42 54850.93 88888.00 2013-06-20 00:21:31.375 171 12678.12 101.40 54850.90 88888.00 2013-06-20 00:21:31.500 171 12678.17 101.42 54850.85 88888.00 2013-06-20 00:21:31.625 171 12678.12 101.38 54850.85 88888.00 2013-06-20 00:21:31.750 171 12678.23 101.40 54850.88 88888.00 2013-06-20 00:21:31.875 171 12678.27 101.45 54850.90 88888.00 2013-06-20 00:21:32.000 171 12678.23 101.47 54850.88 88888.00 2013-06-20 00:21:32.125 171 12678.20 101.42 54850.85 88888.00 2013-06-20 00:21:32.250 171 12678.20 101.40 54850.88 88888.00 2013-06-20 00:21:32.375 171 12678.27 101.42 54850.90 88888.00 2013-06-20 00:21:32.500 171 12678.23 101.40 54850.90 88888.00 2013-06-20 00:21:32.625 171 12678.25 101.40 54850.88 88888.00 2013-06-20 00:21:32.750 171 12678.25 101.38 54850.90 88888.00 2013-06-20 00:21:32.875 171 12678.23 101.40 54850.93 88888.00 2013-06-20 00:21:33.000 171 12678.23 101.42 54850.90 88888.00 2013-06-20 00:21:33.125 171 12678.23 101.42 54850.90 88888.00 2013-06-20 00:21:33.250 171 12678.20 101.38 54850.90 88888.00 2013-06-20 00:21:33.375 171 12678.15 101.40 54850.88 88888.00 2013-06-20 00:21:33.500 171 12678.17 101.42 54850.90 88888.00 2013-06-20 00:21:33.625 171 12678.17 101.42 54850.93 88888.00 2013-06-20 00:21:33.750 171 12678.12 101.42 54850.88 88888.00 2013-06-20 00:21:33.875 171 12678.12 101.42 54850.93 88888.00 2013-06-20 00:21:34.000 171 12678.17 101.42 54850.93 88888.00 2013-06-20 00:21:34.125 171 12678.27 101.40 54850.97 88888.00 2013-06-20 00:21:34.250 171 12678.25 101.42 54851.00 88888.00 2013-06-20 00:21:34.375 171 12678.23 101.42 54851.00 88888.00 2013-06-20 00:21:34.500 171 12678.23 101.45 54850.95 88888.00 2013-06-20 00:21:34.625 171 12678.23 101.42 54850.95 88888.00 2013-06-20 00:21:34.750 171 12678.20 101.47 54850.95 88888.00 2013-06-20 00:21:34.875 171 12678.17 101.45 54850.93 88888.00 2013-06-20 00:21:35.000 171 12678.17 101.40 54850.88 88888.00 2013-06-20 00:21:35.125 171 12678.25 101.42 54850.93 88888.00 2013-06-20 00:21:35.250 171 12678.25 101.45 54850.97 88888.00 2013-06-20 00:21:35.375 171 12678.25 101.45 54850.95 88888.00 2013-06-20 00:21:35.500 171 12678.12 101.42 54850.93 88888.00 2013-06-20 00:21:35.625 171 12678.10 101.40 54850.93 88888.00 2013-06-20 00:21:35.750 171 12678.20 101.42 54850.93 88888.00 2013-06-20 00:21:35.875 171 12678.27 101.47 54850.93 88888.00 2013-06-20 00:21:36.000 171 12678.30 101.47 54850.90 88888.00 2013-06-20 00:21:36.125 171 12678.20 101.45 54850.90 88888.00 2013-06-20 00:21:36.250 171 12678.17 101.50 54850.97 88888.00 2013-06-20 00:21:36.375 171 12678.33 101.53 54850.97 88888.00 2013-06-20 00:21:36.500 171 12678.33 101.50 54850.95 88888.00 2013-06-20 00:21:36.625 171 12678.27 101.45 54850.93 88888.00 2013-06-20 00:21:36.750 171 12678.20 101.42 54850.88 88888.00 2013-06-20 00:21:36.875 171 12678.20 101.40 54850.90 88888.00 2013-06-20 00:21:37.000 171 12678.20 101.40 54850.90 88888.00 2013-06-20 00:21:37.125 171 12678.17 101.45 54850.88 88888.00 2013-06-20 00:21:37.250 171 12678.23 101.45 54850.90 88888.00 2013-06-20 00:21:37.375 171 12678.27 101.47 54850.90 88888.00 2013-06-20 00:21:37.500 171 12678.20 101.42 54850.88 88888.00 2013-06-20 00:21:37.625 171 12678.17 101.42 54850.88 88888.00 2013-06-20 00:21:37.750 171 12678.15 101.45 54850.88 88888.00 2013-06-20 00:21:37.875 171 12678.08 101.38 54850.85 88888.00 2013-06-20 00:21:38.000 171 12678.05 101.38 54850.88 88888.00 2013-06-20 00:21:38.125 171 12678.12 101.42 54850.90 88888.00 2013-06-20 00:21:38.250 171 12678.15 101.45 54850.88 88888.00 2013-06-20 00:21:38.375 171 12678.17 101.47 54850.90 88888.00 2013-06-20 00:21:38.500 171 12678.15 101.50 54850.88 88888.00 2013-06-20 00:21:38.625 171 12678.23 101.50 54850.90 88888.00 2013-06-20 00:21:38.750 171 12678.17 101.47 54850.90 88888.00 2013-06-20 00:21:38.875 171 12678.15 101.50 54850.93 88888.00 2013-06-20 00:21:39.000 171 12678.25 101.50 54850.95 88888.00 2013-06-20 00:21:39.125 171 12678.30 101.50 54850.95 88888.00 2013-06-20 00:21:39.250 171 12678.23 101.47 54850.90 88888.00 2013-06-20 00:21:39.375 171 12678.23 101.47 54850.90 88888.00 2013-06-20 00:21:39.500 171 12678.25 101.47 54850.93 88888.00 2013-06-20 00:21:39.625 171 12678.30 101.45 54850.93 88888.00 2013-06-20 00:21:39.750 171 12678.23 101.40 54850.90 88888.00 2013-06-20 00:21:39.875 171 12678.20 101.40 54850.88 88888.00 2013-06-20 00:21:40.000 171 12678.17 101.42 54850.90 88888.00 2013-06-20 00:21:40.125 171 12678.30 101.50 54850.90 88888.00 2013-06-20 00:21:40.250 171 12678.30 101.47 54850.97 88888.00 2013-06-20 00:21:40.375 171 12678.25 101.47 54850.93 88888.00 2013-06-20 00:21:40.500 171 12678.27 101.47 54850.95 88888.00 2013-06-20 00:21:40.625 171 12678.27 101.50 54850.95 88888.00 2013-06-20 00:21:40.750 171 12678.25 101.50 54851.00 88888.00 2013-06-20 00:21:40.875 171 12678.27 101.47 54851.00 88888.00 2013-06-20 00:21:41.000 171 12678.25 101.45 54850.95 88888.00 2013-06-20 00:21:41.125 171 12678.23 101.47 54850.90 88888.00 2013-06-20 00:21:41.250 171 12678.20 101.45 54850.93 88888.00 2013-06-20 00:21:41.375 171 12678.33 101.50 54850.93 88888.00 2013-06-20 00:21:41.500 171 12678.35 101.55 54850.93 88888.00 2013-06-20 00:21:41.625 171 12678.25 101.53 54850.90 88888.00 2013-06-20 00:21:41.750 171 12678.23 101.47 54850.90 88888.00 2013-06-20 00:21:41.875 171 12678.27 101.53 54850.93 88888.00 2013-06-20 00:21:42.000 171 12678.30 101.50 54850.88 88888.00 2013-06-20 00:21:42.125 171 12678.23 101.50 54850.88 88888.00 2013-06-20 00:21:42.250 171 12678.33 101.53 54850.93 88888.00 2013-06-20 00:21:42.375 171 12678.35 101.55 54850.93 88888.00 2013-06-20 00:21:42.500 171 12678.35 101.55 54850.93 88888.00 2013-06-20 00:21:42.625 171 12678.40 101.58 54850.93 88888.00 2013-06-20 00:21:42.750 171 12678.40 101.58 54850.93 88888.00 2013-06-20 00:21:42.875 171 12678.38 101.58 54850.95 88888.00 2013-06-20 00:21:43.000 171 12678.33 101.58 54850.93 88888.00 2013-06-20 00:21:43.125 171 12678.25 101.55 54850.93 88888.00 2013-06-20 00:21:43.250 171 12678.25 101.50 54850.88 88888.00 2013-06-20 00:21:43.375 171 12678.25 101.53 54850.90 88888.00 2013-06-20 00:21:43.500 171 12678.25 101.55 54850.90 88888.00 2013-06-20 00:21:43.625 171 12678.27 101.53 54850.90 88888.00 2013-06-20 00:21:43.750 171 12678.25 101.50 54850.90 88888.00 2013-06-20 00:21:43.875 171 12678.25 101.53 54850.88 88888.00 2013-06-20 00:21:44.000 171 12678.23 101.50 54850.88 88888.00 2013-06-20 00:21:44.125 171 12678.30 101.53 54850.90 88888.00 2013-06-20 00:21:44.250 171 12678.27 101.50 54850.90 88888.00 2013-06-20 00:21:44.375 171 12678.27 101.50 54850.90 88888.00 2013-06-20 00:21:44.500 171 12678.27 101.47 54850.90 88888.00 2013-06-20 00:21:44.625 171 12678.30 101.53 54850.93 88888.00 2013-06-20 00:21:44.750 171 12678.30 101.55 54850.93 88888.00 2013-06-20 00:21:44.875 171 12678.30 101.55 54850.93 88888.00 2013-06-20 00:21:45.000 171 12678.35 101.58 54850.93 88888.00 2013-06-20 00:21:45.125 171 12678.40 101.60 54850.93 88888.00 2013-06-20 00:21:45.250 171 12678.33 101.50 54850.90 88888.00 2013-06-20 00:21:45.375 171 12678.33 101.50 54850.90 88888.00 2013-06-20 00:21:45.500 171 12678.38 101.55 54850.93 88888.00 2013-06-20 00:21:45.625 171 12678.38 101.58 54850.97 88888.00 2013-06-20 00:21:45.750 171 12678.40 101.58 54851.00 88888.00 2013-06-20 00:21:45.875 171 12678.40 101.55 54851.00 88888.00 2013-06-20 00:21:46.000 171 12678.33 101.55 54850.97 88888.00 2013-06-20 00:21:46.125 171 12678.38 101.60 54851.03 88888.00 2013-06-20 00:21:46.250 171 12678.35 101.50 54851.03 88888.00 2013-06-20 00:21:46.375 171 12678.35 101.55 54851.00 88888.00 2013-06-20 00:21:46.500 171 12678.27 101.50 54850.97 88888.00 2013-06-20 00:21:46.625 171 12678.33 101.50 54850.97 88888.00 2013-06-20 00:21:46.750 171 12678.33 101.55 54850.97 88888.00 2013-06-20 00:21:46.875 171 12678.33 101.53 54850.97 88888.00 2013-06-20 00:21:47.000 171 12678.35 101.55 54850.97 88888.00 2013-06-20 00:21:47.125 171 12678.38 101.58 54850.97 88888.00 2013-06-20 00:21:47.250 171 12678.42 101.58 54850.97 88888.00 2013-06-20 00:21:47.375 171 12678.40 101.53 54850.97 88888.00 2013-06-20 00:21:47.500 171 12678.40 101.55 54850.95 88888.00 2013-06-20 00:21:47.625 171 12678.42 101.55 54850.97 88888.00 2013-06-20 00:21:47.750 171 12678.38 101.55 54850.95 88888.00 2013-06-20 00:21:47.875 171 12678.33 101.53 54850.93 88888.00 2013-06-20 00:21:48.000 171 12678.40 101.58 54850.93 88888.00 2013-06-20 00:21:48.125 171 12678.50 101.62 54850.97 88888.00 2013-06-20 00:21:48.250 171 12678.48 101.60 54850.95 88888.00 2013-06-20 00:21:48.375 171 12678.42 101.55 54850.88 88888.00 2013-06-20 00:21:48.500 171 12678.45 101.55 54850.88 88888.00 2013-06-20 00:21:48.625 171 12678.42 101.53 54850.90 88888.00 2013-06-20 00:21:48.750 171 12678.42 101.55 54850.95 88888.00 2013-06-20 00:21:48.875 171 12678.50 101.62 54850.97 88888.00 2013-06-20 00:21:49.000 171 12678.48 101.62 54850.95 88888.00 2013-06-20 00:21:49.125 171 12678.42 101.60 54850.95 88888.00 2013-06-20 00:21:49.250 171 12678.38 101.62 54850.93 88888.00 2013-06-20 00:21:49.375 171 12678.38 101.60 54850.90 88888.00 2013-06-20 00:21:49.500 171 12678.42 101.60 54850.93 88888.00 2013-06-20 00:21:49.625 171 12678.45 101.60 54850.93 88888.00 2013-06-20 00:21:49.750 171 12678.45 101.60 54850.93 88888.00 2013-06-20 00:21:49.875 171 12678.35 101.58 54850.90 88888.00 2013-06-20 00:21:50.000 171 12678.33 101.62 54850.93 88888.00 2013-06-20 00:21:50.125 171 12678.40 101.67 54850.95 88888.00 2013-06-20 00:21:50.250 171 12678.40 101.62 54850.93 88888.00 2013-06-20 00:21:50.375 171 12678.48 101.62 54850.95 88888.00 2013-06-20 00:21:50.500 171 12678.48 101.60 54850.88 88888.00 2013-06-20 00:21:50.625 171 12678.42 101.58 54850.88 88888.00 2013-06-20 00:21:50.750 171 12678.50 101.62 54850.90 88888.00 2013-06-20 00:21:50.875 171 12678.52 101.65 54850.93 88888.00 2013-06-20 00:21:51.000 171 12678.48 101.65 54850.90 88888.00 2013-06-20 00:21:51.125 171 12678.45 101.65 54850.88 88888.00 2013-06-20 00:21:51.250 171 12678.45 101.62 54850.93 88888.00 2013-06-20 00:21:51.375 171 12678.48 101.65 54850.90 88888.00 2013-06-20 00:21:51.500 171 12678.50 101.62 54850.90 88888.00 2013-06-20 00:21:51.625 171 12678.52 101.65 54850.90 88888.00 2013-06-20 00:21:51.750 171 12678.55 101.60 54850.93 88888.00 2013-06-20 00:21:51.875 171 12678.48 101.60 54850.95 88888.00 2013-06-20 00:21:52.000 171 12678.50 101.62 54850.95 88888.00 2013-06-20 00:21:52.125 171 12678.55 101.65 54850.93 88888.00 2013-06-20 00:21:52.250 171 12678.48 101.60 54850.90 88888.00 2013-06-20 00:21:52.375 171 12678.42 101.58 54850.88 88888.00 2013-06-20 00:21:52.500 171 12678.45 101.60 54850.95 88888.00 2013-06-20 00:21:52.625 171 12678.50 101.65 54850.97 88888.00 2013-06-20 00:21:52.750 171 12678.45 101.60 54850.93 88888.00 2013-06-20 00:21:52.875 171 12678.40 101.58 54850.88 88888.00 2013-06-20 00:21:53.000 171 12678.42 101.60 54850.88 88888.00 2013-06-20 00:21:53.125 171 12678.52 101.62 54850.95 88888.00 2013-06-20 00:21:53.250 171 12678.60 101.62 54850.95 88888.00 2013-06-20 00:21:53.375 171 12678.55 101.58 54850.93 88888.00 2013-06-20 00:21:53.500 171 12678.55 101.55 54850.90 88888.00 2013-06-20 00:21:53.625 171 12678.52 101.55 54850.85 88888.00 2013-06-20 00:21:53.750 171 12678.58 101.60 54850.88 88888.00 2013-06-20 00:21:53.875 171 12678.62 101.65 54850.93 88888.00 2013-06-20 00:21:54.000 171 12678.58 101.70 54850.93 88888.00 2013-06-20 00:21:54.125 171 12678.55 101.65 54850.90 88888.00 2013-06-20 00:21:54.250 171 12678.52 101.60 54850.85 88888.00 2013-06-20 00:21:54.375 171 12678.58 101.67 54850.90 88888.00 2013-06-20 00:21:54.500 171 12678.52 101.65 54850.93 88888.00 2013-06-20 00:21:54.625 171 12678.50 101.65 54850.90 88888.00 2013-06-20 00:21:54.750 171 12678.52 101.65 54850.90 88888.00 2013-06-20 00:21:54.875 171 12678.52 101.62 54850.93 88888.00 2013-06-20 00:21:55.000 171 12678.52 101.65 54850.93 88888.00 2013-06-20 00:21:55.125 171 12678.50 101.67 54850.93 88888.00 2013-06-20 00:21:55.250 171 12678.52 101.65 54850.93 88888.00 2013-06-20 00:21:55.375 171 12678.58 101.70 54850.95 88888.00 2013-06-20 00:21:55.500 171 12678.52 101.65 54850.95 88888.00 2013-06-20 00:21:55.625 171 12678.50 101.65 54850.93 88888.00 2013-06-20 00:21:55.750 171 12678.48 101.60 54850.90 88888.00 2013-06-20 00:21:55.875 171 12678.48 101.62 54850.93 88888.00 2013-06-20 00:21:56.000 171 12678.50 101.62 54850.93 88888.00 2013-06-20 00:21:56.125 171 12678.52 101.67 54850.95 88888.00 2013-06-20 00:21:56.250 171 12678.50 101.62 54850.93 88888.00 2013-06-20 00:21:56.375 171 12678.52 101.62 54850.95 88888.00 2013-06-20 00:21:56.500 171 12678.60 101.65 54850.93 88888.00 2013-06-20 00:21:56.625 171 12678.62 101.65 54850.93 88888.00 2013-06-20 00:21:56.750 171 12678.60 101.62 54850.93 88888.00 2013-06-20 00:21:56.875 171 12678.67 101.62 54850.90 88888.00 2013-06-20 00:21:57.000 171 12678.67 101.67 54850.93 88888.00 2013-06-20 00:21:57.125 171 12678.65 101.65 54850.95 88888.00 2013-06-20 00:21:57.250 171 12678.65 101.62 54850.93 88888.00 2013-06-20 00:21:57.375 171 12678.67 101.62 54850.93 88888.00 2013-06-20 00:21:57.500 171 12678.62 101.65 54850.93 88888.00 2013-06-20 00:21:57.625 171 12678.55 101.65 54850.95 88888.00 2013-06-20 00:21:57.750 171 12678.52 101.62 54850.97 88888.00 2013-06-20 00:21:57.875 171 12678.52 101.62 54850.95 88888.00 2013-06-20 00:21:58.000 171 12678.60 101.65 54850.95 88888.00 2013-06-20 00:21:58.125 171 12678.58 101.67 54850.97 88888.00 2013-06-20 00:21:58.250 171 12678.55 101.65 54851.00 88888.00 2013-06-20 00:21:58.375 171 12678.58 101.67 54851.00 88888.00 2013-06-20 00:21:58.500 171 12678.62 101.65 54850.95 88888.00 2013-06-20 00:21:58.625 171 12678.62 101.65 54850.97 88888.00 2013-06-20 00:21:58.750 171 12678.55 101.70 54851.00 88888.00 2013-06-20 00:21:58.875 171 12678.55 101.70 54851.03 88888.00 2013-06-20 00:21:59.000 171 12678.58 101.70 54850.97 88888.00 2013-06-20 00:21:59.125 171 12678.60 101.70 54850.95 88888.00 2013-06-20 00:21:59.250 171 12678.62 101.62 54850.95 88888.00 2013-06-20 00:21:59.375 171 12678.65 101.62 54850.95 88888.00 2013-06-20 00:21:59.500 171 12678.67 101.67 54850.95 88888.00 2013-06-20 00:21:59.625 171 12678.77 101.67 54850.95 88888.00 2013-06-20 00:21:59.750 171 12678.80 101.70 54850.97 88888.00 2013-06-20 00:21:59.875 171 12678.75 101.70 54850.95 88888.00 2013-06-20 00:22:00.000 171 12678.73 101.67 54850.93 88888.00 2013-06-20 00:22:00.125 171 12678.73 101.65 54850.93 88888.00 2013-06-20 00:22:00.250 171 12678.70 101.62 54850.95 88888.00 2013-06-20 00:22:00.375 171 12678.73 101.62 54850.90 88888.00 2013-06-20 00:22:00.500 171 12678.73 101.62 54850.90 88888.00 2013-06-20 00:22:00.625 171 12678.75 101.65 54850.90 88888.00 2013-06-20 00:22:00.750 171 12678.75 101.65 54850.93 88888.00 2013-06-20 00:22:00.875 171 12678.77 101.72 54851.03 88888.00 2013-06-20 00:22:01.000 171 12678.80 101.72 54851.03 88888.00 2013-06-20 00:22:01.125 171 12678.77 101.67 54850.95 88888.00 2013-06-20 00:22:01.250 171 12678.75 101.65 54850.95 88888.00 2013-06-20 00:22:01.375 171 12678.80 101.70 54850.97 88888.00 2013-06-20 00:22:01.500 171 12678.75 101.70 54850.90 88888.00 2013-06-20 00:22:01.625 171 12678.75 101.67 54850.90 88888.00 2013-06-20 00:22:01.750 171 12678.77 101.67 54850.93 88888.00 2013-06-20 00:22:01.875 171 12678.85 101.70 54850.95 88888.00 2013-06-20 00:22:02.000 171 12678.85 101.70 54850.95 88888.00 2013-06-20 00:22:02.125 171 12678.80 101.65 54850.95 88888.00 2013-06-20 00:22:02.250 171 12678.73 101.65 54850.97 88888.00 2013-06-20 00:22:02.375 171 12678.77 101.70 54850.95 88888.00 2013-06-20 00:22:02.500 171 12678.83 101.67 54850.95 88888.00 2013-06-20 00:22:02.625 171 12678.83 101.65 54850.95 88888.00 2013-06-20 00:22:02.750 171 12678.83 101.65 54850.93 88888.00 2013-06-20 00:22:02.875 171 12678.80 101.62 54850.90 88888.00 2013-06-20 00:22:03.000 171 12678.85 101.62 54850.90 88888.00 2013-06-20 00:22:03.125 171 12678.92 101.60 54850.90 88888.00 2013-06-20 00:22:03.250 171 12678.90 101.62 54850.93 88888.00 2013-06-20 00:22:03.375 171 12678.95 101.62 54850.90 88888.00 2013-06-20 00:22:03.500 171 12678.95 101.60 54850.88 88888.00 2013-06-20 00:22:03.625 171 12678.92 101.65 54850.93 88888.00 2013-06-20 00:22:03.750 171 12678.90 101.65 54850.95 88888.00 2013-06-20 00:22:03.875 171 12678.92 101.60 54850.93 88888.00 2013-06-20 00:22:04.000 171 12678.98 101.62 54850.95 88888.00 2013-06-20 00:22:04.125 171 12678.95 101.62 54850.97 88888.00 2013-06-20 00:22:04.250 171 12678.88 101.62 54851.00 88888.00 2013-06-20 00:22:04.375 171 12678.88 101.62 54850.97 88888.00 2013-06-20 00:22:04.500 171 12678.85 101.60 54850.97 88888.00 2013-06-20 00:22:04.625 171 12678.85 101.60 54850.97 88888.00 2013-06-20 00:22:04.750 171 12678.85 101.62 54851.00 88888.00 2013-06-20 00:22:04.875 171 12678.92 101.62 54850.97 88888.00 2013-06-20 00:22:05.000 171 12678.92 101.60 54850.95 88888.00 2013-06-20 00:22:05.125 171 12678.98 101.60 54850.97 88888.00 2013-06-20 00:22:05.250 171 12679.02 101.62 54850.97 88888.00 2013-06-20 00:22:05.375 171 12679.05 101.65 54850.97 88888.00 2013-06-20 00:22:05.500 171 12679.00 101.65 54850.95 88888.00 2013-06-20 00:22:05.625 171 12679.05 101.62 54850.95 88888.00 2013-06-20 00:22:05.750 171 12679.00 101.65 54850.95 88888.00 2013-06-20 00:22:05.875 171 12678.98 101.65 54850.90 88888.00 2013-06-20 00:22:06.000 171 12679.02 101.62 54850.90 88888.00 2013-06-20 00:22:06.125 171 12679.05 101.62 54850.93 88888.00 2013-06-20 00:22:06.250 171 12678.98 101.62 54850.93 88888.00 2013-06-20 00:22:06.375 171 12678.98 101.65 54850.93 88888.00 2013-06-20 00:22:06.500 171 12678.95 101.65 54850.90 88888.00 2013-06-20 00:22:06.625 171 12678.92 101.62 54850.90 88888.00 2013-06-20 00:22:06.750 171 12678.90 101.58 54850.88 88888.00 2013-06-20 00:22:06.875 171 12678.98 101.60 54850.85 88888.00 2013-06-20 00:22:07.000 171 12679.02 101.62 54850.93 88888.00 2013-06-20 00:22:07.125 171 12679.08 101.62 54850.90 88888.00 2013-06-20 00:22:07.250 171 12679.08 101.62 54850.93 88888.00 2013-06-20 00:22:07.375 171 12679.02 101.60 54850.90 88888.00 2013-06-20 00:22:07.500 171 12679.00 101.60 54850.88 88888.00 2013-06-20 00:22:07.625 171 12679.00 101.60 54850.90 88888.00 2013-06-20 00:22:07.750 171 12679.00 101.60 54850.93 88888.00 2013-06-20 00:22:07.875 171 12679.02 101.58 54850.97 88888.00 2013-06-20 00:22:08.000 171 12679.10 101.58 54850.93 88888.00 2013-06-20 00:22:08.125 171 12679.12 101.60 54850.95 88888.00 2013-06-20 00:22:08.250 171 12679.10 101.62 54850.97 88888.00 2013-06-20 00:22:08.375 171 12679.08 101.62 54850.97 88888.00 2013-06-20 00:22:08.500 171 12679.08 101.62 54850.95 88888.00 2013-06-20 00:22:08.625 171 12679.15 101.65 54850.97 88888.00 2013-06-20 00:22:08.750 171 12679.17 101.62 54850.95 88888.00 2013-06-20 00:22:08.875 171 12679.12 101.62 54850.93 88888.00 2013-06-20 00:22:09.000 171 12679.08 101.60 54850.93 88888.00 2013-06-20 00:22:09.125 171 12679.08 101.60 54850.93 88888.00 2013-06-20 00:22:09.250 171 12679.10 101.62 54850.93 88888.00 2013-06-20 00:22:09.375 171 12679.20 101.62 54850.93 88888.00 2013-06-20 00:22:09.500 171 12679.25 101.65 54850.95 88888.00 2013-06-20 00:22:09.625 171 12679.25 101.60 54850.90 88888.00 2013-06-20 00:22:09.750 171 12679.23 101.60 54850.93 88888.00 2013-06-20 00:22:09.875 171 12679.15 101.60 54850.97 88888.00 2013-06-20 00:22:10.000 171 12679.15 101.60 54850.97 88888.00 2013-06-20 00:22:10.125 171 12679.20 101.60 54851.00 88888.00 2013-06-20 00:22:10.250 171 12679.23 101.62 54851.05 88888.00 2013-06-20 00:22:10.375 171 12679.23 101.62 54851.03 88888.00 2013-06-20 00:22:10.500 171 12679.17 101.60 54850.97 88888.00 2013-06-20 00:22:10.625 171 12679.20 101.60 54851.00 88888.00 2013-06-20 00:22:10.750 171 12679.25 101.62 54851.00 88888.00 2013-06-20 00:22:10.875 171 12679.25 101.60 54851.00 88888.00 2013-06-20 00:22:11.000 171 12679.30 101.62 54850.97 88888.00 2013-06-20 00:22:11.125 171 12679.35 101.62 54850.95 88888.00 2013-06-20 00:22:11.250 171 12679.38 101.58 54850.93 88888.00 2013-06-20 00:22:11.375 171 12679.35 101.60 54850.93 88888.00 2013-06-20 00:22:11.500 171 12679.35 101.58 54850.95 88888.00 2013-06-20 00:22:11.625 171 12679.35 101.62 54850.95 88888.00 2013-06-20 00:22:11.750 171 12679.30 101.62 54850.93 88888.00 2013-06-20 00:22:11.875 171 12679.25 101.60 54850.90 88888.00 2013-06-20 00:22:12.000 171 12679.33 101.60 54850.93 88888.00 2013-06-20 00:22:12.125 171 12679.33 101.62 54850.93 88888.00 2013-06-20 00:22:12.250 171 12679.30 101.60 54850.90 88888.00 2013-06-20 00:22:12.375 171 12679.35 101.62 54850.90 88888.00 2013-06-20 00:22:12.500 171 12679.30 101.65 54850.93 88888.00 2013-06-20 00:22:12.625 171 12679.27 101.65 54850.93 88888.00 2013-06-20 00:22:12.750 171 12679.33 101.62 54850.93 88888.00 2013-06-20 00:22:12.875 171 12679.35 101.60 54850.93 88888.00 2013-06-20 00:22:13.000 171 12679.30 101.60 54850.93 88888.00 2013-06-20 00:22:13.125 171 12679.33 101.72 54850.97 88888.00 2013-06-20 00:22:13.250 171 12679.25 101.67 54850.97 88888.00 2013-06-20 00:22:13.375 171 12679.27 101.70 54850.97 88888.00 2013-06-20 00:22:13.500 171 12679.30 101.67 54850.97 88888.00 2013-06-20 00:22:13.625 171 12679.35 101.67 54850.97 88888.00 2013-06-20 00:22:13.750 171 12679.35 101.65 54850.97 88888.00 2013-06-20 00:22:13.875 171 12679.27 101.62 54851.00 88888.00 2013-06-20 00:22:14.000 171 12679.33 101.62 54850.95 88888.00 2013-06-20 00:22:14.125 171 12679.35 101.60 54850.95 88888.00 2013-06-20 00:22:14.250 171 12679.33 101.60 54850.97 88888.00 2013-06-20 00:22:14.375 171 12679.30 101.62 54850.95 88888.00 2013-06-20 00:22:14.500 171 12679.30 101.62 54850.95 88888.00 2013-06-20 00:22:14.625 171 12679.27 101.62 54850.97 88888.00 2013-06-20 00:22:14.750 171 12679.27 101.62 54850.97 88888.00 2013-06-20 00:22:14.875 171 12679.25 101.62 54850.95 88888.00 2013-06-20 00:22:15.000 171 12679.23 101.65 54850.97 88888.00 2013-06-20 00:22:15.125 171 12679.23 101.62 54850.97 88888.00 2013-06-20 00:22:15.250 171 12679.25 101.62 54851.00 88888.00 2013-06-20 00:22:15.375 171 12679.25 101.58 54850.97 88888.00 2013-06-20 00:22:15.500 171 12679.25 101.62 54850.97 88888.00 2013-06-20 00:22:15.625 171 12679.27 101.65 54851.00 88888.00 2013-06-20 00:22:15.750 171 12679.30 101.62 54851.03 88888.00 2013-06-20 00:22:15.875 171 12679.30 101.60 54851.00 88888.00 2013-06-20 00:22:16.000 171 12679.27 101.58 54851.00 88888.00 2013-06-20 00:22:16.125 171 12679.23 101.58 54851.03 88888.00 2013-06-20 00:22:16.250 171 12679.27 101.62 54851.07 88888.00 2013-06-20 00:22:16.375 171 12679.35 101.65 54851.05 88888.00 2013-06-20 00:22:16.500 171 12679.33 101.62 54851.05 88888.00 2013-06-20 00:22:16.625 171 12679.30 101.58 54851.05 88888.00 2013-06-20 00:22:16.750 171 12679.33 101.60 54851.05 88888.00 2013-06-20 00:22:16.875 171 12679.27 101.58 54851.03 88888.00 2013-06-20 00:22:17.000 171 12679.30 101.55 54851.00 88888.00 2013-06-20 00:22:17.125 171 12679.25 101.58 54851.00 88888.00 2013-06-20 00:22:17.250 171 12679.15 101.58 54850.97 88888.00 2013-06-20 00:22:17.375 171 12679.20 101.58 54851.00 88888.00 2013-06-20 00:22:17.500 171 12679.25 101.60 54851.00 88888.00 2013-06-20 00:22:17.625 171 12679.27 101.62 54851.03 88888.00 2013-06-20 00:22:17.750 171 12679.27 101.65 54851.03 88888.00 2013-06-20 00:22:17.875 171 12679.33 101.62 54851.03 88888.00 2013-06-20 00:22:18.000 171 12679.38 101.67 54851.00 88888.00 2013-06-20 00:22:18.125 171 12679.35 101.67 54851.03 88888.00 2013-06-20 00:22:18.250 171 12679.27 101.65 54851.00 88888.00 2013-06-20 00:22:18.375 171 12679.33 101.67 54851.00 88888.00 2013-06-20 00:22:18.500 171 12679.33 101.67 54851.00 88888.00 2013-06-20 00:22:18.625 171 12679.30 101.62 54851.00 88888.00 2013-06-20 00:22:18.750 171 12679.35 101.67 54851.05 88888.00 2013-06-20 00:22:18.875 171 12679.38 101.70 54851.07 88888.00 2013-06-20 00:22:19.000 171 12679.40 101.65 54851.05 88888.00 2013-06-20 00:22:19.125 171 12679.35 101.62 54851.03 88888.00 2013-06-20 00:22:19.250 171 12679.27 101.62 54850.97 88888.00 2013-06-20 00:22:19.375 171 12679.27 101.62 54850.95 88888.00 2013-06-20 00:22:19.500 171 12679.25 101.62 54850.97 88888.00 2013-06-20 00:22:19.625 171 12679.23 101.65 54850.97 88888.00 2013-06-20 00:22:19.750 171 12679.35 101.67 54850.97 88888.00 2013-06-20 00:22:19.875 171 12679.38 101.70 54850.97 88888.00 2013-06-20 00:22:20.000 171 12679.35 101.67 54850.97 88888.00 2013-06-20 00:22:20.125 171 12679.40 101.67 54851.03 88888.00 2013-06-20 00:22:20.250 171 12679.42 101.67 54851.05 88888.00 2013-06-20 00:22:20.375 171 12679.42 101.67 54851.05 88888.00 2013-06-20 00:22:20.500 171 12679.40 101.67 54851.03 88888.00 2013-06-20 00:22:20.625 171 12679.35 101.62 54851.00 88888.00 2013-06-20 00:22:20.750 171 12679.40 101.67 54851.05 88888.00 2013-06-20 00:22:20.875 171 12679.40 101.65 54851.03 88888.00 2013-06-20 00:22:21.000 171 12679.38 101.62 54851.00 88888.00 2013-06-20 00:22:21.125 171 12679.35 101.62 54851.00 88888.00 2013-06-20 00:22:21.250 171 12679.30 101.60 54851.05 88888.00 2013-06-20 00:22:21.375 171 12679.40 101.65 54851.10 88888.00 2013-06-20 00:22:21.500 171 12679.40 101.60 54851.05 88888.00 2013-06-20 00:22:21.625 171 12679.35 101.60 54851.05 88888.00 2013-06-20 00:22:21.750 171 12679.30 101.60 54851.05 88888.00 2013-06-20 00:22:21.875 171 12679.30 101.62 54851.10 88888.00 2013-06-20 00:22:22.000 171 12679.33 101.62 54851.10 88888.00 2013-06-20 00:22:22.125 171 12679.35 101.62 54851.12 88888.00 2013-06-20 00:22:22.250 171 12679.35 101.62 54851.12 88888.00 2013-06-20 00:22:22.375 171 12679.40 101.65 54851.12 88888.00 2013-06-20 00:22:22.500 171 12679.38 101.70 54851.15 88888.00 2013-06-20 00:22:22.625 171 12679.38 101.70 54851.15 88888.00 2013-06-20 00:22:22.750 171 12679.33 101.70 54851.12 88888.00 2013-06-20 00:22:22.875 171 12679.33 101.65 54851.12 88888.00 2013-06-20 00:22:23.000 171 12679.35 101.60 54851.07 88888.00 2013-06-20 00:22:23.125 171 12679.35 101.60 54851.07 88888.00 2013-06-20 00:22:23.250 171 12679.27 101.65 54851.10 88888.00 2013-06-20 00:22:23.375 171 12679.33 101.65 54851.12 88888.00 2013-06-20 00:22:23.500 171 12679.35 101.62 54851.12 88888.00 2013-06-20 00:22:23.625 171 12679.30 101.60 54851.12 88888.00 2013-06-20 00:22:23.750 171 12679.30 101.60 54851.07 88888.00 2013-06-20 00:22:23.875 171 12679.27 101.58 54851.07 88888.00 2013-06-20 00:22:24.000 171 12679.30 101.58 54851.07 88888.00 2013-06-20 00:22:24.125 171 12679.38 101.60 54851.10 88888.00 2013-06-20 00:22:24.250 171 12679.38 101.58 54851.10 88888.00 2013-06-20 00:22:24.375 171 12679.40 101.58 54851.10 88888.00 2013-06-20 00:22:24.500 171 12679.42 101.60 54851.10 88888.00 2013-06-20 00:22:24.625 171 12679.45 101.67 54851.12 88888.00 2013-06-20 00:22:24.750 171 12679.45 101.67 54851.10 88888.00 2013-06-20 00:22:24.875 171 12679.45 101.62 54851.07 88888.00 2013-06-20 00:22:25.000 171 12679.45 101.60 54851.10 88888.00 2013-06-20 00:22:25.125 171 12679.42 101.55 54851.12 88888.00 2013-06-20 00:22:25.250 171 12679.35 101.55 54851.10 88888.00 2013-06-20 00:22:25.375 171 12679.38 101.58 54851.10 88888.00 2013-06-20 00:22:25.500 171 12679.40 101.60 54851.10 88888.00 2013-06-20 00:22:25.625 171 12679.45 101.62 54851.12 88888.00 2013-06-20 00:22:25.750 171 12679.35 101.62 54851.10 88888.00 2013-06-20 00:22:25.875 171 12679.30 101.62 54851.10 88888.00 2013-06-20 00:22:26.000 171 12679.27 101.60 54851.07 88888.00 2013-06-20 00:22:26.125 171 12679.30 101.55 54851.07 88888.00 2013-06-20 00:22:26.250 171 12679.27 101.58 54851.10 88888.00 2013-06-20 00:22:26.375 171 12679.38 101.55 54851.07 88888.00 2013-06-20 00:22:26.500 171 12679.42 101.58 54851.15 88888.00 2013-06-20 00:22:26.625 171 12679.42 101.58 54851.15 88888.00 2013-06-20 00:22:26.750 171 12679.40 101.58 54851.15 88888.00 2013-06-20 00:22:26.875 171 12679.52 101.60 54851.18 88888.00 2013-06-20 00:22:27.000 171 12679.55 101.60 54851.15 88888.00 2013-06-20 00:22:27.125 171 12679.50 101.58 54851.15 88888.00 2013-06-20 00:22:27.250 171 12679.48 101.58 54851.18 88888.00 2013-06-20 00:22:27.375 171 12679.52 101.62 54851.20 88888.00 2013-06-20 00:22:27.500 171 12679.48 101.62 54851.20 88888.00 2013-06-20 00:22:27.625 171 12679.50 101.62 54851.20 88888.00 2013-06-20 00:22:27.750 171 12679.50 101.62 54851.20 88888.00 2013-06-20 00:22:27.875 171 12679.45 101.62 54851.20 88888.00 2013-06-20 00:22:28.000 171 12679.35 101.58 54851.20 88888.00 2013-06-20 00:22:28.125 171 12679.35 101.55 54851.18 88888.00 2013-06-20 00:22:28.250 171 12679.33 101.53 54851.20 88888.00 2013-06-20 00:22:28.375 171 12679.33 101.53 54851.20 88888.00 2013-06-20 00:22:28.500 171 12679.35 101.55 54851.20 88888.00 2013-06-20 00:22:28.625 171 12679.38 101.53 54851.20 88888.00 2013-06-20 00:22:28.750 171 12679.38 101.53 54851.20 88888.00 2013-06-20 00:22:28.875 171 12679.40 101.55 54851.22 88888.00 2013-06-20 00:22:29.000 171 12679.38 101.55 54851.22 88888.00 2013-06-20 00:22:29.125 171 12679.42 101.60 54851.25 88888.00 2013-06-20 00:22:29.250 171 12679.38 101.55 54851.25 88888.00 2013-06-20 00:22:29.375 171 12679.27 101.55 54851.22 88888.00 2013-06-20 00:22:29.500 171 12679.27 101.55 54851.25 88888.00 2013-06-20 00:22:29.625 171 12679.27 101.53 54851.20 88888.00 2013-06-20 00:22:29.750 171 12679.30 101.55 54851.25 88888.00 2013-06-20 00:22:29.875 171 12679.38 101.55 54851.25 88888.00 2013-06-20 00:22:30.000 171 12679.38 101.55 54851.22 88888.00 2013-06-20 00:22:30.125 171 12679.38 101.58 54851.22 88888.00 2013-06-20 00:22:30.250 171 12679.35 101.60 54851.22 88888.00 2013-06-20 00:22:30.375 171 12679.42 101.58 54851.20 88888.00 2013-06-20 00:22:30.500 171 12679.42 101.53 54851.20 88888.00 2013-06-20 00:22:30.625 171 12679.45 101.55 54851.22 88888.00 2013-06-20 00:22:30.750 171 12679.50 101.53 54851.20 88888.00 2013-06-20 00:22:30.875 171 12679.50 101.53 54851.22 88888.00 2013-06-20 00:22:31.000 171 12679.50 101.58 54851.25 88888.00 2013-06-20 00:22:31.125 171 12679.45 101.55 54851.22 88888.00 2013-06-20 00:22:31.250 171 12679.42 101.53 54851.22 88888.00 2013-06-20 00:22:31.375 171 12679.58 101.50 54851.22 88888.00 2013-06-20 00:22:31.500 171 12679.58 101.53 54851.25 88888.00 2013-06-20 00:22:31.625 171 12679.48 101.55 54851.25 88888.00 2013-06-20 00:22:31.750 171 12679.40 101.50 54851.25 88888.00 2013-06-20 00:22:31.875 171 12679.38 101.50 54851.22 88888.00 2013-06-20 00:22:32.000 171 12679.45 101.53 54851.25 88888.00 2013-06-20 00:22:32.125 171 12679.42 101.55 54851.30 88888.00 2013-06-20 00:22:32.250 171 12679.40 101.47 54851.28 88888.00 2013-06-20 00:22:32.375 171 12679.40 101.50 54851.25 88888.00 2013-06-20 00:22:32.500 171 12679.40 101.53 54851.25 88888.00 2013-06-20 00:22:32.625 171 12679.45 101.50 54851.28 88888.00 2013-06-20 00:22:32.750 171 12679.42 101.50 54851.28 88888.00 2013-06-20 00:22:32.875 171 12679.35 101.53 54851.30 88888.00 2013-06-20 00:22:33.000 171 12679.33 101.50 54851.30 88888.00 2013-06-20 00:22:33.125 171 12679.33 101.50 54851.30 88888.00 2013-06-20 00:22:33.250 171 12679.35 101.55 54851.35 88888.00 2013-06-20 00:22:33.375 171 12679.38 101.55 54851.35 88888.00 2013-06-20 00:22:33.500 171 12679.38 101.47 54851.35 88888.00 2013-06-20 00:22:33.625 171 12679.42 101.47 54851.35 88888.00 2013-06-20 00:22:33.750 171 12679.48 101.53 54851.38 88888.00 2013-06-20 00:22:33.875 171 12679.45 101.50 54851.32 88888.00 2013-06-20 00:22:34.000 171 12679.45 101.47 54851.32 88888.00 2013-06-20 00:22:34.125 171 12679.48 101.53 54851.35 88888.00 2013-06-20 00:22:34.250 171 12679.40 101.45 54851.32 88888.00 2013-06-20 00:22:34.375 171 12679.40 101.42 54851.32 88888.00 2013-06-20 00:22:34.500 171 12679.40 101.45 54851.35 88888.00 2013-06-20 00:22:34.625 171 12679.38 101.53 54851.40 88888.00 2013-06-20 00:22:34.750 171 12679.35 101.53 54851.40 88888.00 2013-06-20 00:22:34.875 171 12679.27 101.47 54851.38 88888.00 2013-06-20 00:22:35.000 171 12679.33 101.45 54851.35 88888.00 2013-06-20 00:22:35.125 171 12679.50 101.45 54851.38 88888.00 2013-06-20 00:22:35.250 171 12679.48 101.42 54851.38 88888.00 2013-06-20 00:22:35.375 171 12679.45 101.42 54851.40 88888.00 2013-06-20 00:22:35.500 171 12679.45 101.45 54851.38 88888.00 2013-06-20 00:22:35.625 171 12679.45 101.45 54851.40 88888.00 2013-06-20 00:22:35.750 171 12679.40 101.45 54851.40 88888.00 2013-06-20 00:22:35.875 171 12679.35 101.45 54851.40 88888.00 2013-06-20 00:22:36.000 171 12679.42 101.45 54851.40 88888.00 2013-06-20 00:22:36.125 171 12679.50 101.42 54851.40 88888.00 2013-06-20 00:22:36.250 171 12679.42 101.42 54851.40 88888.00 2013-06-20 00:22:36.375 171 12679.45 101.45 54851.38 88888.00 2013-06-20 00:22:36.500 171 12679.42 101.47 54851.43 88888.00 2013-06-20 00:22:36.625 171 12679.42 101.47 54851.43 88888.00 2013-06-20 00:22:36.750 171 12679.38 101.47 54851.45 88888.00 2013-06-20 00:22:36.875 171 12679.35 101.42 54851.47 88888.00 2013-06-20 00:22:37.000 171 12679.35 101.42 54851.45 88888.00 2013-06-20 00:22:37.125 171 12679.35 101.42 54851.40 88888.00 2013-06-20 00:22:37.250 171 12679.38 101.47 54851.43 88888.00 2013-06-20 00:22:37.375 171 12679.38 101.42 54851.43 88888.00 2013-06-20 00:22:37.500 171 12679.42 101.42 54851.40 88888.00 2013-06-20 00:22:37.625 171 12679.40 101.40 54851.40 88888.00 2013-06-20 00:22:37.750 171 12679.38 101.38 54851.43 88888.00 2013-06-20 00:22:37.875 171 12679.42 101.40 54851.43 88888.00 2013-06-20 00:22:38.000 171 12679.42 101.45 54851.45 88888.00 2013-06-20 00:22:38.125 171 12679.42 101.45 54851.47 88888.00 2013-06-20 00:22:38.250 171 12679.45 101.40 54851.43 88888.00 2013-06-20 00:22:38.375 171 12679.55 101.42 54851.45 88888.00 2013-06-20 00:22:38.500 171 12679.58 101.45 54851.47 88888.00 2013-06-20 00:22:38.625 171 12679.50 101.40 54851.43 88888.00 2013-06-20 00:22:38.750 171 12679.45 101.40 54851.45 88888.00 2013-06-20 00:22:38.875 171 12679.42 101.38 54851.45 88888.00 2013-06-20 00:22:39.000 171 12679.35 101.38 54851.45 88888.00 2013-06-20 00:22:39.125 171 12679.27 101.40 54851.47 88888.00 2013-06-20 00:22:39.250 171 12679.27 101.40 54851.53 88888.00 2013-06-20 00:22:39.375 171 12679.27 101.38 54851.50 88888.00 2013-06-20 00:22:39.500 171 12679.27 101.35 54851.50 88888.00 2013-06-20 00:22:39.625 171 12679.38 101.38 54851.50 88888.00 2013-06-20 00:22:39.750 171 12679.38 101.35 54851.47 88888.00 2013-06-20 00:22:39.875 171 12679.40 101.35 54851.47 88888.00 2013-06-20 00:22:40.000 171 12679.40 101.38 54851.50 88888.00 2013-06-20 00:22:40.125 171 12679.38 101.38 54851.53 88888.00 2013-06-20 00:22:40.250 171 12679.38 101.38 54851.50 88888.00 2013-06-20 00:22:40.375 171 12679.40 101.35 54851.50 88888.00 2013-06-20 00:22:40.500 171 12679.42 101.33 54851.55 88888.00 2013-06-20 00:22:40.625 171 12679.48 101.35 54851.55 88888.00 2013-06-20 00:22:40.750 171 12679.48 101.35 54851.55 88888.00 2013-06-20 00:22:40.875 171 12679.48 101.30 54851.55 88888.00 2013-06-20 00:22:41.000 171 12679.48 101.30 54851.53 88888.00 2013-06-20 00:22:41.125 171 12679.45 101.38 54851.57 88888.00 2013-06-20 00:22:41.250 171 12679.50 101.33 54851.53 88888.00 2013-06-20 00:22:41.375 171 12679.42 101.22 54851.47 88888.00 2013-06-20 00:22:41.500 171 12679.40 101.25 54851.50 88888.00 2013-06-20 00:22:41.625 171 12679.35 101.30 54851.55 88888.00 2013-06-20 00:22:41.750 171 12679.30 101.25 54851.53 88888.00 2013-06-20 00:22:41.875 171 12679.27 101.22 54851.50 88888.00 2013-06-20 00:22:42.000 171 12679.25 101.20 54851.47 88888.00 2013-06-20 00:22:42.125 171 12679.30 101.22 54851.53 88888.00 2013-06-20 00:22:42.250 171 12679.30 101.25 54851.57 88888.00 2013-06-20 00:22:42.375 171 12679.35 101.33 54851.60 88888.00 2013-06-20 00:22:42.500 171 12679.38 101.33 54851.60 88888.00 2013-06-20 00:22:42.625 171 12679.33 101.30 54851.55 88888.00 2013-06-20 00:22:42.750 171 12679.33 101.28 54851.55 88888.00 2013-06-20 00:22:42.875 171 12679.40 101.30 54851.55 88888.00 2013-06-20 00:22:43.000 171 12679.48 101.35 54851.55 88888.00 2013-06-20 00:22:43.125 171 12679.50 101.35 54851.57 88888.00 2013-06-20 00:22:43.250 171 12679.42 101.25 54851.55 88888.00 2013-06-20 00:22:43.375 171 12679.40 101.22 54851.53 88888.00 2013-06-20 00:22:43.500 171 12679.35 101.22 54851.53 88888.00 2013-06-20 00:22:43.625 171 12679.35 101.22 54851.55 88888.00 2013-06-20 00:22:43.750 171 12679.35 101.22 54851.55 88888.00 2013-06-20 00:22:43.875 171 12679.35 101.20 54851.55 88888.00 2013-06-20 00:22:44.000 171 12679.30 101.20 54851.55 88888.00 2013-06-20 00:22:44.125 171 12679.27 101.22 54851.57 88888.00 2013-06-20 00:22:44.250 171 12679.27 101.20 54851.60 88888.00 2013-06-20 00:22:44.375 171 12679.25 101.20 54851.57 88888.00 2013-06-20 00:22:44.500 171 12679.27 101.25 54851.60 88888.00 2013-06-20 00:22:44.625 171 12679.30 101.25 54851.62 88888.00 2013-06-20 00:22:44.750 171 12679.27 101.28 54851.65 88888.00 2013-06-20 00:22:44.875 171 12679.17 101.20 54851.60 88888.00 2013-06-20 00:22:45.000 171 12679.20 101.20 54851.60 88888.00 2013-06-20 00:22:45.125 171 12679.23 101.22 54851.62 88888.00 2013-06-20 00:22:45.250 171 12679.23 101.22 54851.62 88888.00 2013-06-20 00:22:45.375 171 12679.27 101.25 54851.65 88888.00 2013-06-20 00:22:45.500 171 12679.27 101.28 54851.65 88888.00 2013-06-20 00:22:45.625 171 12679.27 101.28 54851.65 88888.00 2013-06-20 00:22:45.750 171 12679.27 101.25 54851.65 88888.00 2013-06-20 00:22:45.875 171 12679.30 101.22 54851.68 88888.00 2013-06-20 00:22:46.000 171 12679.33 101.22 54851.72 88888.00 2013-06-20 00:22:46.125 171 12679.30 101.20 54851.72 88888.00 2013-06-20 00:22:46.250 171 12679.20 101.12 54851.68 88888.00 2013-06-20 00:22:46.375 171 12679.30 101.17 54851.72 88888.00 2013-06-20 00:22:46.500 171 12679.38 101.20 54851.75 88888.00 2013-06-20 00:22:46.625 171 12679.35 101.20 54851.75 88888.00 2013-06-20 00:22:46.750 171 12679.30 101.20 54851.75 88888.00 2013-06-20 00:22:46.875 171 12679.25 101.17 54851.72 88888.00 2013-06-20 00:22:47.000 171 12679.23 101.15 54851.70 88888.00 2013-06-20 00:22:47.125 171 12679.25 101.12 54851.70 88888.00 2013-06-20 00:22:47.250 171 12679.15 101.12 54851.70 88888.00 2013-06-20 00:22:47.375 171 12679.17 101.15 54851.70 88888.00 2013-06-20 00:22:47.500 171 12679.27 101.20 54851.72 88888.00 2013-06-20 00:22:47.625 171 12679.35 101.20 54851.75 88888.00 2013-06-20 00:22:47.750 171 12679.27 101.17 54851.70 88888.00 2013-06-20 00:22:47.875 171 12679.27 101.20 54851.75 88888.00 2013-06-20 00:22:48.000 171 12679.25 101.17 54851.70 88888.00 2013-06-20 00:22:48.125 171 12679.25 101.20 54851.72 88888.00 2013-06-20 00:22:48.250 171 12679.30 101.17 54851.72 88888.00 2013-06-20 00:22:48.375 171 12679.35 101.15 54851.65 88888.00 2013-06-20 00:22:48.500 171 12679.30 101.15 54851.68 88888.00 2013-06-20 00:22:48.625 171 12679.25 101.15 54851.70 88888.00 2013-06-20 00:22:48.750 171 12679.27 101.15 54851.72 88888.00 2013-06-20 00:22:48.875 171 12679.30 101.17 54851.75 88888.00 2013-06-20 00:22:49.000 171 12679.27 101.17 54851.72 88888.00 2013-06-20 00:22:49.125 171 12679.27 101.17 54851.72 88888.00 2013-06-20 00:22:49.250 171 12679.30 101.15 54851.75 88888.00 2013-06-20 00:22:49.375 171 12679.38 101.20 54851.78 88888.00 2013-06-20 00:22:49.500 171 12679.38 101.20 54851.78 88888.00 2013-06-20 00:22:49.625 171 12679.40 101.17 54851.75 88888.00 2013-06-20 00:22:49.750 171 12679.35 101.10 54851.72 88888.00 2013-06-20 00:22:49.875 171 12679.35 101.10 54851.70 88888.00 2013-06-20 00:22:50.000 171 12679.40 101.15 54851.75 88888.00 2013-06-20 00:22:50.125 171 12679.35 101.15 54851.80 88888.00 2013-06-20 00:22:50.250 171 12679.30 101.12 54851.78 88888.00 2013-06-20 00:22:50.375 171 12679.35 101.17 54851.78 88888.00 2013-06-20 00:22:50.500 171 12679.30 101.12 54851.75 88888.00 2013-06-20 00:22:50.625 171 12679.33 101.08 54851.78 88888.00 2013-06-20 00:22:50.750 171 12679.30 101.10 54851.80 88888.00 2013-06-20 00:22:50.875 171 12679.20 101.08 54851.80 88888.00 2013-06-20 00:22:51.000 171 12679.23 101.08 54851.78 88888.00 2013-06-20 00:22:51.125 171 12679.27 101.05 54851.75 88888.00 2013-06-20 00:22:51.250 171 12679.27 101.08 54851.80 88888.00 2013-06-20 00:22:51.375 171 12679.25 101.08 54851.80 88888.00 2013-06-20 00:22:51.500 171 12679.25 101.08 54851.80 88888.00 2013-06-20 00:22:51.625 171 12679.23 101.08 54851.82 88888.00 2013-06-20 00:22:51.750 171 12679.20 101.08 54851.82 88888.00 2013-06-20 00:22:51.875 171 12679.17 101.10 54851.82 88888.00 2013-06-20 00:22:52.000 171 12679.23 101.15 54851.85 88888.00 2013-06-20 00:22:52.125 171 12679.30 101.15 54851.90 88888.00 2013-06-20 00:22:52.250 171 12679.30 101.12 54851.90 88888.00 2013-06-20 00:22:52.375 171 12679.27 101.10 54851.88 88888.00 2013-06-20 00:22:52.500 171 12679.17 101.05 54851.88 88888.00 2013-06-20 00:22:52.625 171 12679.12 101.05 54851.85 88888.00 2013-06-20 00:22:52.750 171 12679.20 101.10 54851.90 88888.00 2013-06-20 00:22:52.875 171 12679.17 101.08 54851.90 88888.00 2013-06-20 00:22:53.000 171 12679.17 101.00 54851.82 88888.00 2013-06-20 00:22:53.125 171 12679.15 101.03 54851.85 88888.00 2013-06-20 00:22:53.250 171 12679.10 101.05 54851.88 88888.00 2013-06-20 00:22:53.375 171 12679.15 101.05 54851.88 88888.00 2013-06-20 00:22:53.500 171 12679.23 101.03 54851.88 88888.00 2013-06-20 00:22:53.625 171 12679.23 101.03 54851.88 88888.00 2013-06-20 00:22:53.750 171 12679.23 101.00 54851.85 88888.00 2013-06-20 00:22:53.875 171 12679.17 101.03 54851.82 88888.00 2013-06-20 00:22:54.000 171 12679.20 101.03 54851.82 88888.00 2013-06-20 00:22:54.125 171 12679.25 101.03 54851.85 88888.00 2013-06-20 00:22:54.250 171 12679.25 101.05 54851.88 88888.00 2013-06-20 00:22:54.375 171 12679.27 101.10 54851.93 88888.00 2013-06-20 00:22:54.500 171 12679.25 101.12 54851.93 88888.00 2013-06-20 00:22:54.625 171 12679.20 101.05 54851.88 88888.00 2013-06-20 00:22:54.750 171 12679.15 101.00 54851.85 88888.00 2013-06-20 00:22:54.875 171 12679.17 101.03 54851.90 88888.00 2013-06-20 00:22:55.000 171 12679.27 101.03 54851.90 88888.00 2013-06-20 00:22:55.125 171 12679.27 101.05 54851.88 88888.00 2013-06-20 00:22:55.250 171 12679.23 101.03 54851.90 88888.00 2013-06-20 00:22:55.375 171 12679.20 101.03 54851.88 88888.00 2013-06-20 00:22:55.500 171 12679.23 101.05 54851.88 88888.00 2013-06-20 00:22:55.625 171 12679.27 101.03 54851.88 88888.00 2013-06-20 00:22:55.750 171 12679.30 101.05 54851.90 88888.00 2013-06-20 00:22:55.875 171 12679.17 101.05 54851.90 88888.00 2013-06-20 00:22:56.000 171 12679.17 101.05 54851.90 88888.00 2013-06-20 00:22:56.125 171 12679.25 101.05 54851.90 88888.00 2013-06-20 00:22:56.250 171 12679.23 101.03 54851.90 88888.00 2013-06-20 00:22:56.375 171 12679.15 101.10 54851.93 88888.00 2013-06-20 00:22:56.500 171 12679.12 101.08 54851.95 88888.00 2013-06-20 00:22:56.625 171 12679.17 101.05 54851.93 88888.00 2013-06-20 00:22:56.750 171 12679.23 101.08 54851.95 88888.00 2013-06-20 00:22:56.875 171 12679.20 101.05 54851.93 88888.00 2013-06-20 00:22:57.000 171 12679.12 101.00 54851.90 88888.00 2013-06-20 00:22:57.125 171 12679.08 100.97 54851.93 88888.00 2013-06-20 00:22:57.250 171 12679.08 100.97 54851.95 88888.00 2013-06-20 00:22:57.375 171 12679.15 101.05 54851.95 88888.00 2013-06-20 00:22:57.500 171 12679.12 101.05 54851.97 88888.00 2013-06-20 00:22:57.625 171 12679.12 101.00 54851.95 88888.00 2013-06-20 00:22:57.750 171 12679.15 101.00 54851.97 88888.00 2013-06-20 00:22:57.875 171 12679.23 100.97 54851.97 88888.00 2013-06-20 00:22:58.000 171 12679.20 100.92 54851.95 88888.00 2013-06-20 00:22:58.125 171 12679.17 100.92 54852.00 88888.00 2013-06-20 00:22:58.250 171 12679.20 100.95 54852.03 88888.00 2013-06-20 00:22:58.375 171 12679.20 100.95 54852.00 88888.00 2013-06-20 00:22:58.500 171 12679.17 100.92 54852.00 88888.00 2013-06-20 00:22:58.625 171 12679.20 100.92 54851.97 88888.00 2013-06-20 00:22:58.750 171 12679.20 100.92 54851.95 88888.00 2013-06-20 00:22:58.875 171 12679.17 100.95 54851.97 88888.00 2013-06-20 00:22:59.000 171 12679.17 100.92 54852.00 88888.00 2013-06-20 00:22:59.125 171 12679.17 100.97 54852.03 88888.00 2013-06-20 00:22:59.250 171 12679.15 100.90 54851.97 88888.00 2013-06-20 00:22:59.375 171 12679.17 100.88 54851.95 88888.00 2013-06-20 00:22:59.500 171 12679.20 100.90 54852.00 88888.00 2013-06-20 00:22:59.625 171 12679.23 100.97 54852.05 88888.00 2013-06-20 00:22:59.750 171 12679.23 100.97 54852.05 88888.00 2013-06-20 00:22:59.875 171 12679.25 101.00 54852.05 88888.00 2013-06-20 00:23:00.000 171 12679.17 101.00 54852.05 88888.00 2013-06-20 00:23:00.125 171 12679.10 100.92 54852.03 88888.00 2013-06-20 00:23:00.250 171 12679.00 100.88 54852.00 88888.00 2013-06-20 00:23:00.375 171 12679.08 100.92 54852.03 88888.00 2013-06-20 00:23:00.500 171 12679.05 100.92 54852.03 88888.00 2013-06-20 00:23:00.625 171 12679.02 100.88 54852.00 88888.00 2013-06-20 00:23:00.750 171 12679.08 100.88 54852.00 88888.00 2013-06-20 00:23:00.875 171 12679.08 100.88 54852.00 88888.00 2013-06-20 00:23:01.000 171 12679.05 100.88 54852.00 88888.00 2013-06-20 00:23:01.125 171 12679.10 100.90 54852.03 88888.00 2013-06-20 00:23:01.250 171 12679.05 100.88 54852.05 88888.00 2013-06-20 00:23:01.375 171 12679.08 100.92 54852.07 88888.00 2013-06-20 00:23:01.500 171 12679.10 100.92 54852.03 88888.00 2013-06-20 00:23:01.625 171 12679.15 100.90 54852.00 88888.00 2013-06-20 00:23:01.750 171 12679.08 100.90 54852.03 88888.00 2013-06-20 00:23:01.875 171 12679.05 100.95 54852.07 88888.00 2013-06-20 00:23:02.000 171 12679.08 100.95 54852.07 88888.00 2013-06-20 00:23:02.125 171 12679.12 100.97 54852.07 88888.00 2013-06-20 00:23:02.250 171 12679.08 100.97 54852.07 88888.00 2013-06-20 00:23:02.375 171 12679.12 100.92 54852.03 88888.00 2013-06-20 00:23:02.500 171 12679.05 100.92 54852.05 88888.00 2013-06-20 00:23:02.625 171 12678.95 100.92 54852.05 88888.00 2013-06-20 00:23:02.750 171 12678.95 100.90 54852.05 88888.00 2013-06-20 00:23:02.875 171 12679.00 100.90 54852.10 88888.00 2013-06-20 00:23:03.000 171 12679.00 100.90 54852.10 88888.00 2013-06-20 00:23:03.125 171 12679.00 100.90 54852.10 88888.00 2013-06-20 00:23:03.250 171 12678.90 100.90 54852.10 88888.00 2013-06-20 00:23:03.375 171 12678.90 100.88 54852.10 88888.00 2013-06-20 00:23:03.500 171 12678.92 100.85 54852.10 88888.00 2013-06-20 00:23:03.625 171 12678.92 100.90 54852.07 88888.00 2013-06-20 00:23:03.750 171 12678.90 100.88 54852.10 88888.00 2013-06-20 00:23:03.875 171 12678.90 100.83 54852.10 88888.00 2013-06-20 00:23:04.000 171 12678.95 100.85 54852.12 88888.00 2013-06-20 00:23:04.125 171 12678.92 100.85 54852.15 88888.00 2013-06-20 00:23:04.250 171 12678.92 100.88 54852.18 88888.00 2013-06-20 00:23:04.375 171 12678.98 100.90 54852.20 88888.00 2013-06-20 00:23:04.500 171 12678.95 100.90 54852.20 88888.00 2013-06-20 00:23:04.625 171 12678.85 100.88 54852.20 88888.00 2013-06-20 00:23:04.750 171 12678.83 100.85 54852.20 88888.00 2013-06-20 00:23:04.875 171 12678.88 100.85 54852.20 88888.00 2013-06-20 00:23:05.000 171 12678.92 100.88 54852.20 88888.00 2013-06-20 00:23:05.125 171 12678.95 100.90 54852.20 88888.00 2013-06-20 00:23:05.250 171 12678.85 100.83 54852.18 88888.00 2013-06-20 00:23:05.375 171 12678.83 100.83 54852.22 88888.00 2013-06-20 00:23:05.500 171 12678.80 100.85 54852.18 88888.00 2013-06-20 00:23:05.625 171 12678.77 100.83 54852.20 88888.00 2013-06-20 00:23:05.750 171 12678.77 100.80 54852.18 88888.00 2013-06-20 00:23:05.875 171 12678.77 100.85 54852.15 88888.00 2013-06-20 00:23:06.000 171 12678.75 100.88 54852.18 88888.00 2013-06-20 00:23:06.125 171 12678.80 100.88 54852.20 88888.00 2013-06-20 00:23:06.250 171 12678.77 100.85 54852.15 88888.00 2013-06-20 00:23:06.375 171 12678.73 100.83 54852.15 88888.00 2013-06-20 00:23:06.500 171 12678.73 100.83 54852.18 88888.00 2013-06-20 00:23:06.625 171 12678.73 100.78 54852.20 88888.00 2013-06-20 00:23:06.750 171 12678.75 100.83 54852.20 88888.00 2013-06-20 00:23:06.875 171 12678.75 100.85 54852.20 88888.00 2013-06-20 00:23:07.000 171 12678.75 100.88 54852.25 88888.00 2013-06-20 00:23:07.125 171 12678.73 100.85 54852.22 88888.00 2013-06-20 00:23:07.250 171 12678.73 100.78 54852.12 88888.00 2013-06-20 00:23:07.375 171 12678.75 100.80 54852.15 88888.00 2013-06-20 00:23:07.500 171 12678.73 100.83 54852.20 88888.00 2013-06-20 00:23:07.625 171 12678.73 100.83 54852.25 88888.00 2013-06-20 00:23:07.750 171 12678.80 100.83 54852.28 88888.00 2013-06-20 00:23:07.875 171 12678.77 100.80 54852.28 88888.00 2013-06-20 00:23:08.000 171 12678.73 100.78 54852.22 88888.00 2013-06-20 00:23:08.125 171 12678.67 100.80 54852.28 88888.00 2013-06-20 00:23:08.250 171 12678.67 100.80 54852.30 88888.00 2013-06-20 00:23:08.375 171 12678.70 100.80 54852.28 88888.00 2013-06-20 00:23:08.500 171 12678.67 100.83 54852.28 88888.00 2013-06-20 00:23:08.625 171 12678.70 100.78 54852.28 88888.00 2013-06-20 00:23:08.750 171 12678.67 100.78 54852.28 88888.00 2013-06-20 00:23:08.875 171 12678.70 100.83 54852.30 88888.00 2013-06-20 00:23:09.000 171 12678.70 100.83 54852.28 88888.00 2013-06-20 00:23:09.125 171 12678.67 100.80 54852.30 88888.00 2013-06-20 00:23:09.250 171 12678.65 100.80 54852.28 88888.00 2013-06-20 00:23:09.375 171 12678.65 100.78 54852.28 88888.00 2013-06-20 00:23:09.500 171 12678.62 100.78 54852.30 88888.00 2013-06-20 00:23:09.625 171 12678.65 100.78 54852.35 88888.00 2013-06-20 00:23:09.750 171 12678.67 100.80 54852.32 88888.00 2013-06-20 00:23:09.875 171 12678.73 100.78 54852.32 88888.00 2013-06-20 00:23:10.000 171 12678.70 100.78 54852.30 88888.00 2013-06-20 00:23:10.125 171 12678.65 100.80 54852.38 88888.00 2013-06-20 00:23:10.250 171 12678.62 100.72 54852.35 88888.00 2013-06-20 00:23:10.375 171 12678.62 100.70 54852.38 88888.00 2013-06-20 00:23:10.500 171 12678.55 100.72 54852.38 88888.00 2013-06-20 00:23:10.625 171 12678.52 100.78 54852.40 88888.00 2013-06-20 00:23:10.750 171 12678.58 100.72 54852.35 88888.00 2013-06-20 00:23:10.875 171 12678.60 100.72 54852.38 88888.00 2013-06-20 00:23:11.000 171 12678.65 100.75 54852.38 88888.00 2013-06-20 00:23:11.125 171 12678.65 100.72 54852.40 88888.00 2013-06-20 00:23:11.250 171 12678.62 100.72 54852.43 88888.00 2013-06-20 00:23:11.375 171 12678.67 100.70 54852.38 88888.00 2013-06-20 00:23:11.500 171 12678.62 100.67 54852.35 88888.00 2013-06-20 00:23:11.625 171 12678.58 100.67 54852.38 88888.00 2013-06-20 00:23:11.750 171 12678.58 100.70 54852.38 88888.00 2013-06-20 00:23:11.875 171 12678.58 100.72 54852.40 88888.00 2013-06-20 00:23:12.000 171 12678.52 100.70 54852.35 88888.00 2013-06-20 00:23:12.125 171 12678.60 100.70 54852.35 88888.00 2013-06-20 00:23:12.250 171 12678.65 100.70 54852.40 88888.00 2013-06-20 00:23:12.375 171 12678.65 100.70 54852.40 88888.00 2013-06-20 00:23:12.500 171 12678.52 100.67 54852.38 88888.00 2013-06-20 00:23:12.625 171 12678.50 100.67 54852.38 88888.00 2013-06-20 00:23:12.750 171 12678.55 100.65 54852.32 88888.00 2013-06-20 00:23:12.875 171 12678.58 100.67 54852.40 88888.00 2013-06-20 00:23:13.000 171 12678.58 100.67 54852.40 88888.00 2013-06-20 00:23:13.125 171 12678.60 100.67 54852.40 88888.00 2013-06-20 00:23:13.250 171 12678.55 100.65 54852.38 88888.00 2013-06-20 00:23:13.375 171 12678.60 100.67 54852.35 88888.00 2013-06-20 00:23:13.500 171 12678.62 100.67 54852.35 88888.00 2013-06-20 00:23:13.625 171 12678.62 100.67 54852.40 88888.00 2013-06-20 00:23:13.750 171 12678.60 100.67 54852.45 88888.00 2013-06-20 00:23:13.875 171 12678.52 100.65 54852.40 88888.00 2013-06-20 00:23:14.000 171 12678.52 100.67 54852.40 88888.00 2013-06-20 00:23:14.125 171 12678.55 100.70 54852.43 88888.00 2013-06-20 00:23:14.250 171 12678.50 100.65 54852.38 88888.00 2013-06-20 00:23:14.375 171 12678.55 100.62 54852.38 88888.00 2013-06-20 00:23:14.500 171 12678.58 100.65 54852.40 88888.00 2013-06-20 00:23:14.625 171 12678.58 100.70 54852.45 88888.00 2013-06-20 00:23:14.750 171 12678.58 100.65 54852.43 88888.00 2013-06-20 00:23:14.875 171 12678.55 100.60 54852.40 88888.00 2013-06-20 00:23:15.000 171 12678.55 100.60 54852.43 88888.00 2013-06-20 00:23:15.125 171 12678.52 100.60 54852.47 88888.00 2013-06-20 00:23:15.250 171 12678.48 100.53 54852.40 88888.00 2013-06-20 00:23:15.375 171 12678.40 100.50 54852.35 88888.00 2013-06-20 00:23:15.500 171 12678.48 100.55 54852.45 88888.00 2013-06-20 00:23:15.625 171 12678.60 100.65 54852.50 88888.00 2013-06-20 00:23:15.750 171 12678.65 100.62 54852.53 88888.00 2013-06-20 00:23:15.875 171 12678.58 100.58 54852.50 88888.00 2013-06-20 00:23:16.000 171 12678.55 100.58 54852.50 88888.00 2013-06-20 00:23:16.125 171 12678.52 100.60 54852.55 88888.00 2013-06-20 00:23:16.250 171 12678.52 100.58 54852.57 88888.00 2013-06-20 00:23:16.375 171 12678.48 100.58 54852.55 88888.00 2013-06-20 00:23:16.500 171 12678.48 100.55 54852.55 88888.00 2013-06-20 00:23:16.625 171 12678.50 100.60 54852.57 88888.00 2013-06-20 00:23:16.750 171 12678.48 100.60 54852.62 88888.00 2013-06-20 00:23:16.875 171 12678.45 100.58 54852.60 88888.00 2013-06-20 00:23:17.000 171 12678.48 100.53 54852.53 88888.00 2013-06-20 00:23:17.125 171 12678.52 100.55 54852.53 88888.00 2013-06-20 00:23:17.250 171 12678.58 100.60 54852.57 88888.00 2013-06-20 00:23:17.375 171 12678.52 100.62 54852.60 88888.00 2013-06-20 00:23:17.500 171 12678.48 100.55 54852.55 88888.00 2013-06-20 00:23:17.625 171 12678.42 100.47 54852.47 88888.00 2013-06-20 00:23:17.750 171 12678.42 100.45 54852.53 88888.00 2013-06-20 00:23:17.875 171 12678.48 100.53 54852.53 88888.00 2013-06-20 00:23:18.000 171 12678.50 100.58 54852.55 88888.00 2013-06-20 00:23:18.125 171 12678.52 100.55 54852.55 88888.00 2013-06-20 00:23:18.250 171 12678.55 100.53 54852.57 88888.00 2013-06-20 00:23:18.375 171 12678.50 100.50 54852.55 88888.00 2013-06-20 00:23:18.500 171 12678.42 100.47 54852.53 88888.00 2013-06-20 00:23:18.625 171 12678.40 100.47 54852.53 88888.00 2013-06-20 00:23:18.750 171 12678.42 100.47 54852.53 88888.00 2013-06-20 00:23:18.875 171 12678.45 100.47 54852.55 88888.00 2013-06-20 00:23:19.000 171 12678.38 100.45 54852.50 88888.00 2013-06-20 00:23:19.125 171 12678.35 100.47 54852.55 88888.00 2013-06-20 00:23:19.250 171 12678.38 100.50 54852.55 88888.00 2013-06-20 00:23:19.375 171 12678.35 100.47 54852.55 88888.00 2013-06-20 00:23:19.500 171 12678.35 100.47 54852.57 88888.00 2013-06-20 00:23:19.625 171 12678.38 100.45 54852.57 88888.00 2013-06-20 00:23:19.750 171 12678.38 100.45 54852.60 88888.00 2013-06-20 00:23:19.875 171 12678.35 100.47 54852.62 88888.00 2013-06-20 00:23:20.000 171 12678.33 100.45 54852.60 88888.00 2013-06-20 00:23:20.125 171 12678.33 100.40 54852.57 88888.00 2013-06-20 00:23:20.250 171 12678.30 100.42 54852.60 88888.00 2013-06-20 00:23:20.375 171 12678.38 100.45 54852.60 88888.00 2013-06-20 00:23:20.500 171 12678.42 100.40 54852.57 88888.00 2013-06-20 00:23:20.625 171 12678.40 100.40 54852.57 88888.00 2013-06-20 00:23:20.750 171 12678.42 100.47 54852.60 88888.00 2013-06-20 00:23:20.875 171 12678.42 100.47 54852.62 88888.00 2013-06-20 00:23:21.000 171 12678.40 100.42 54852.65 88888.00 2013-06-20 00:23:21.125 171 12678.40 100.45 54852.68 88888.00 2013-06-20 00:23:21.250 171 12678.30 100.42 54852.62 88888.00 2013-06-20 00:23:21.375 171 12678.33 100.42 54852.57 88888.00 2013-06-20 00:23:21.500 171 12678.40 100.45 54852.65 88888.00 2013-06-20 00:23:21.625 171 12678.40 100.47 54852.68 88888.00 2013-06-20 00:23:21.750 171 12678.33 100.45 54852.62 88888.00 2013-06-20 00:23:21.875 171 12678.30 100.40 54852.60 88888.00 2013-06-20 00:23:22.000 171 12678.27 100.38 54852.60 88888.00 2013-06-20 00:23:22.125 171 12678.33 100.42 54852.70 88888.00 2013-06-20 00:23:22.250 171 12678.27 100.42 54852.72 88888.00 2013-06-20 00:23:22.375 171 12678.27 100.40 54852.70 88888.00 2013-06-20 00:23:22.500 171 12678.40 100.38 54852.68 88888.00 2013-06-20 00:23:22.625 171 12678.45 100.38 54852.68 88888.00 2013-06-20 00:23:22.750 171 12678.48 100.40 54852.68 88888.00 2013-06-20 00:23:22.875 171 12678.40 100.30 54852.60 88888.00 2013-06-20 00:23:23.000 171 12678.38 100.30 54852.60 88888.00 2013-06-20 00:23:23.125 171 12678.38 100.38 54852.70 88888.00 2013-06-20 00:23:23.250 171 12678.35 100.35 54852.65 88888.00 2013-06-20 00:23:23.375 171 12678.38 100.30 54852.65 88888.00 2013-06-20 00:23:23.500 171 12678.35 100.28 54852.62 88888.00 2013-06-20 00:23:23.625 171 12678.40 100.30 54852.65 88888.00 2013-06-20 00:23:23.750 171 12678.38 100.35 54852.68 88888.00 2013-06-20 00:23:23.875 171 12678.35 100.30 54852.65 88888.00 2013-06-20 00:23:24.000 171 12678.30 100.33 54852.68 88888.00 2013-06-20 00:23:24.125 171 12678.30 100.38 54852.68 88888.00 2013-06-20 00:23:24.250 171 12678.33 100.38 54852.70 88888.00 2013-06-20 00:23:24.375 171 12678.38 100.38 54852.70 88888.00 2013-06-20 00:23:24.500 171 12678.30 100.35 54852.70 88888.00 2013-06-20 00:23:24.625 171 12678.23 100.30 54852.68 88888.00 2013-06-20 00:23:24.750 171 12678.17 100.28 54852.68 88888.00 2013-06-20 00:23:24.875 171 12678.15 100.28 54852.68 88888.00 2013-06-20 00:23:25.000 171 12678.20 100.30 54852.70 88888.00 2013-06-20 00:23:25.125 171 12678.25 100.35 54852.72 88888.00 2013-06-20 00:23:25.250 171 12678.25 100.30 54852.70 88888.00 2013-06-20 00:23:25.375 171 12678.23 100.30 54852.70 88888.00 2013-06-20 00:23:25.500 171 12678.17 100.30 54852.68 88888.00 2013-06-20 00:23:25.625 171 12678.25 100.28 54852.70 88888.00 2013-06-20 00:23:25.750 171 12678.27 100.25 54852.68 88888.00 2013-06-20 00:23:25.875 171 12678.30 100.22 54852.70 88888.00 2013-06-20 00:23:26.000 171 12678.23 100.22 54852.72 88888.00 2013-06-20 00:23:26.125 171 12678.23 100.25 54852.75 88888.00 2013-06-20 00:23:26.250 171 12678.23 100.20 54852.72 88888.00 2013-06-20 00:23:26.375 171 12678.27 100.22 54852.70 88888.00 2013-06-20 00:23:26.500 171 12678.25 100.28 54852.75 88888.00 2013-06-20 00:23:26.625 171 12678.27 100.28 54852.75 88888.00 2013-06-20 00:23:26.750 171 12678.30 100.20 54852.75 88888.00 2013-06-20 00:23:26.875 171 12678.30 100.20 54852.75 88888.00 2013-06-20 00:23:27.000 171 12678.27 100.25 54852.75 88888.00 2013-06-20 00:23:27.125 171 12678.20 100.25 54852.75 88888.00 2013-06-20 00:23:27.250 171 12678.23 100.20 54852.75 88888.00 2013-06-20 00:23:27.375 171 12678.35 100.22 54852.75 88888.00 2013-06-20 00:23:27.500 171 12678.30 100.28 54852.78 88888.00 2013-06-20 00:23:27.625 171 12678.27 100.28 54852.78 88888.00 2013-06-20 00:23:27.750 171 12678.27 100.28 54852.78 88888.00 2013-06-20 00:23:27.875 171 12678.33 100.30 54852.82 88888.00 2013-06-20 00:23:28.000 171 12678.23 100.25 54852.82 88888.00 2013-06-20 00:23:28.125 171 12678.20 100.22 54852.82 88888.00 2013-06-20 00:23:28.250 171 12678.20 100.17 54852.82 88888.00 2013-06-20 00:23:28.375 171 12678.25 100.17 54852.82 88888.00 2013-06-20 00:23:28.500 171 12678.23 100.20 54852.82 88888.00 2013-06-20 00:23:28.625 171 12678.30 100.25 54852.82 88888.00 2013-06-20 00:23:28.750 171 12678.27 100.22 54852.78 88888.00 2013-06-20 00:23:28.875 171 12678.27 100.17 54852.78 88888.00 2013-06-20 00:23:29.000 171 12678.25 100.15 54852.75 88888.00 2013-06-20 00:23:29.125 171 12678.27 100.15 54852.75 88888.00 2013-06-20 00:23:29.250 171 12678.23 100.15 54852.78 88888.00 2013-06-20 00:23:29.375 171 12678.20 100.17 54852.78 88888.00 2013-06-20 00:23:29.500 171 12678.25 100.17 54852.78 88888.00 2013-06-20 00:23:29.625 171 12678.23 100.20 54852.80 88888.00 2013-06-20 00:23:29.750 171 12678.12 100.15 54852.80 88888.00 2013-06-20 00:23:29.875 171 12678.15 100.12 54852.80 88888.00 2013-06-20 00:23:30.000 171 12678.17 100.12 54852.80 88888.00 2013-06-20 00:23:30.125 171 12678.17 100.15 54852.80 88888.00 2013-06-20 00:23:30.250 171 12678.12 100.10 54852.78 88888.00 2013-06-20 00:23:30.375 171 12678.12 100.10 54852.75 88888.00 2013-06-20 00:23:30.500 171 12678.10 100.10 54852.78 88888.00 2013-06-20 00:23:30.625 171 12678.10 100.12 54852.80 88888.00 2013-06-20 00:23:30.750 171 12678.10 100.12 54852.82 88888.00 2013-06-20 00:23:30.875 171 12678.15 100.15 54852.82 88888.00 2013-06-20 00:23:31.000 171 12678.17 100.15 54852.80 88888.00 2013-06-20 00:23:31.125 171 12678.15 100.15 54852.80 88888.00 2013-06-20 00:23:31.250 171 12678.10 100.12 54852.80 88888.00 2013-06-20 00:23:31.375 171 12678.12 100.15 54852.75 88888.00 2013-06-20 00:23:31.500 171 12678.17 100.15 54852.78 88888.00 2013-06-20 00:23:31.625 171 12678.15 100.15 54852.78 88888.00 2013-06-20 00:23:31.750 171 12678.08 100.15 54852.75 88888.00 2013-06-20 00:23:31.875 171 12678.10 100.12 54852.78 88888.00 2013-06-20 00:23:32.000 171 12678.15 100.10 54852.78 88888.00 2013-06-20 00:23:32.125 171 12678.17 100.10 54852.78 88888.00 2013-06-20 00:23:32.250 171 12678.15 100.05 54852.80 88888.00 2013-06-20 00:23:32.375 171 12678.23 100.12 54852.82 88888.00 2013-06-20 00:23:32.500 171 12678.25 100.15 54852.82 88888.00 2013-06-20 00:23:32.625 171 12678.20 100.15 54852.82 88888.00 2013-06-20 00:23:32.750 171 12678.23 100.15 54852.82 88888.00 2013-06-20 00:23:32.875 171 12678.25 100.12 54852.82 88888.00 2013-06-20 00:23:33.000 171 12678.27 100.10 54852.85 88888.00 2013-06-20 00:23:33.125 171 12678.25 100.08 54852.82 88888.00 2013-06-20 00:23:33.250 171 12678.23 100.10 54852.85 88888.00 2013-06-20 00:23:33.375 171 12678.27 100.17 54852.85 88888.00 2013-06-20 00:23:33.500 171 12678.20 100.15 54852.88 88888.00 2013-06-20 00:23:33.625 171 12678.25 100.15 54852.90 88888.00 2013-06-20 00:23:33.750 171 12678.20 100.08 54852.85 88888.00 2013-06-20 00:23:33.875 171 12678.20 100.10 54852.88 88888.00 2013-06-20 00:23:34.000 171 12678.20 100.08 54852.90 88888.00 2013-06-20 00:23:34.125 171 12678.15 100.05 54852.90 88888.00 2013-06-20 00:23:34.250 171 12678.05 100.05 54852.90 88888.00 2013-06-20 00:23:34.375 171 12678.08 100.08 54852.88 88888.00 2013-06-20 00:23:34.500 171 12678.17 100.08 54852.88 88888.00 2013-06-20 00:23:34.625 171 12678.20 100.03 54852.85 88888.00 2013-06-20 00:23:34.750 171 12678.17 100.03 54852.85 88888.00 2013-06-20 00:23:34.875 171 12678.15 100.03 54852.88 88888.00 2013-06-20 00:23:35.000 171 12678.25 100.03 54852.90 88888.00 2013-06-20 00:23:35.125 171 12678.35 100.10 54852.95 88888.00 2013-06-20 00:23:35.250 171 12678.23 100.05 54852.93 88888.00 2013-06-20 00:23:35.375 171 12678.12 100.03 54852.88 88888.00 2013-06-20 00:23:35.500 171 12678.05 99.97 54852.88 88888.00 2013-06-20 00:23:35.625 171 12678.10 100.00 54852.90 88888.00 2013-06-20 00:23:35.750 171 12678.20 100.03 54852.93 88888.00 2013-06-20 00:23:35.875 171 12678.17 100.05 54852.93 88888.00 2013-06-20 00:23:36.000 171 12678.12 100.05 54852.88 88888.00 2013-06-20 00:23:36.125 171 12678.10 100.05 54852.90 88888.00 2013-06-20 00:23:36.250 171 12678.10 100.03 54852.90 88888.00 2013-06-20 00:23:36.375 171 12678.15 100.03 54852.90 88888.00 2013-06-20 00:23:36.500 171 12678.17 100.08 54852.93 88888.00 2013-06-20 00:23:36.625 171 12678.17 100.10 54852.93 88888.00 2013-06-20 00:23:36.750 171 12678.15 100.05 54852.88 88888.00 2013-06-20 00:23:36.875 171 12678.12 100.00 54852.85 88888.00 2013-06-20 00:23:37.000 171 12678.15 100.05 54852.90 88888.00 2013-06-20 00:23:37.125 171 12678.20 100.08 54852.90 88888.00 2013-06-20 00:23:37.250 171 12678.17 100.03 54852.90 88888.00 2013-06-20 00:23:37.375 171 12678.15 100.00 54852.90 88888.00 2013-06-20 00:23:37.500 171 12678.08 100.00 54852.90 88888.00 2013-06-20 00:23:37.625 171 12678.05 100.00 54852.90 88888.00 2013-06-20 00:23:37.750 171 12678.05 100.00 54852.90 88888.00 2013-06-20 00:23:37.875 171 12678.05 100.00 54852.90 88888.00 2013-06-20 00:23:38.000 171 12678.08 100.00 54852.93 88888.00 2013-06-20 00:23:38.125 171 12678.15 100.05 54852.97 88888.00 2013-06-20 00:23:38.250 171 12678.10 99.97 54852.95 88888.00 2013-06-20 00:23:38.375 171 12678.05 99.97 54852.93 88888.00 2013-06-20 00:23:38.500 171 12678.00 100.00 54852.93 88888.00 2013-06-20 00:23:38.625 171 12678.00 100.08 54852.95 88888.00 2013-06-20 00:23:38.750 171 12678.00 100.05 54852.93 88888.00 2013-06-20 00:23:38.875 171 12678.00 100.03 54852.95 88888.00 2013-06-20 00:23:39.000 171 12678.00 100.03 54852.95 88888.00 2013-06-20 00:23:39.125 171 12678.05 100.00 54852.95 88888.00 2013-06-20 00:23:39.250 171 12678.05 99.97 54852.95 88888.00 2013-06-20 00:23:39.375 171 12678.08 100.03 54852.95 88888.00 2013-06-20 00:23:39.500 171 12678.02 100.05 54852.97 88888.00 2013-06-20 00:23:39.625 171 12678.02 100.03 54853.00 88888.00 2013-06-20 00:23:39.750 171 12678.05 100.00 54852.95 88888.00 2013-06-20 00:23:39.875 171 12678.12 100.00 54852.95 88888.00 2013-06-20 00:23:40.000 171 12678.12 100.03 54852.97 88888.00 2013-06-20 00:23:40.125 171 12678.08 100.03 54853.00 88888.00 2013-06-20 00:23:40.250 171 12677.98 100.03 54853.03 88888.00 2013-06-20 00:23:40.375 171 12678.00 100.03 54853.03 88888.00 2013-06-20 00:23:40.500 171 12678.00 100.00 54853.03 88888.00 2013-06-20 00:23:40.625 171 12678.00 100.00 54853.03 88888.00 2013-06-20 00:23:40.750 171 12678.02 100.00 54853.00 88888.00 2013-06-20 00:23:40.875 171 12677.98 99.97 54852.97 88888.00 2013-06-20 00:23:41.000 171 12677.95 99.97 54852.97 88888.00 2013-06-20 00:23:41.125 171 12678.00 100.00 54853.03 88888.00 2013-06-20 00:23:41.250 171 12678.08 100.03 54853.07 88888.00 2013-06-20 00:23:41.375 171 12678.17 100.03 54853.03 88888.00 2013-06-20 00:23:41.500 171 12678.17 99.97 54853.00 88888.00 2013-06-20 00:23:41.625 171 12678.20 100.00 54853.03 88888.00 2013-06-20 00:23:41.750 171 12678.10 100.00 54853.03 88888.00 2013-06-20 00:23:41.875 171 12678.00 100.00 54853.00 88888.00 2013-06-20 00:23:42.000 171 12677.92 100.00 54852.95 88888.00 2013-06-20 00:23:42.125 171 12677.92 100.05 54853.00 88888.00 2013-06-20 00:23:42.250 171 12677.92 100.03 54853.03 88888.00 2013-06-20 00:23:42.375 171 12677.95 100.05 54853.05 88888.00 2013-06-20 00:23:42.500 171 12677.98 100.05 54852.97 88888.00 2013-06-20 00:23:42.625 171 12677.98 100.03 54853.00 88888.00 2013-06-20 00:23:42.750 171 12677.95 100.05 54853.00 88888.00 2013-06-20 00:23:42.875 171 12677.95 100.05 54853.00 88888.00 2013-06-20 00:23:43.000 171 12677.95 100.00 54852.97 88888.00 2013-06-20 00:23:43.125 171 12677.90 100.00 54853.00 88888.00 2013-06-20 00:23:43.250 171 12677.90 100.00 54852.97 88888.00 2013-06-20 00:23:43.375 171 12677.98 100.00 54853.00 88888.00 2013-06-20 00:23:43.500 171 12677.98 100.03 54852.97 88888.00 2013-06-20 00:23:43.625 171 12677.95 100.03 54852.95 88888.00 2013-06-20 00:23:43.750 171 12677.95 100.00 54852.95 88888.00 2013-06-20 00:23:43.875 171 12677.98 99.97 54852.95 88888.00 2013-06-20 00:23:44.000 171 12677.98 100.00 54852.97 88888.00 2013-06-20 00:23:44.125 171 12677.98 100.05 54853.00 88888.00 2013-06-20 00:23:44.250 171 12677.83 99.95 54852.93 88888.00 2013-06-20 00:23:44.375 171 12677.77 99.92 54852.95 88888.00 2013-06-20 00:23:44.500 171 12677.77 100.00 54853.00 88888.00 2013-06-20 00:23:44.625 171 12677.83 100.03 54853.03 88888.00 2013-06-20 00:23:44.750 171 12677.88 100.05 54853.05 88888.00 2013-06-20 00:23:44.875 171 12677.95 100.05 54853.05 88888.00 2013-06-20 00:23:45.000 171 12677.98 100.05 54853.07 88888.00 2013-06-20 00:23:45.125 171 12677.95 100.05 54853.05 88888.00 2013-06-20 00:23:45.250 171 12677.95 100.00 54853.05 88888.00 2013-06-20 00:23:45.375 171 12677.95 100.00 54853.07 88888.00 2013-06-20 00:23:45.500 171 12677.92 99.97 54853.05 88888.00 2013-06-20 00:23:45.625 171 12677.88 100.00 54853.03 88888.00 2013-06-20 00:23:45.750 171 12677.80 99.97 54853.05 88888.00 2013-06-20 00:23:45.875 171 12677.77 99.97 54853.05 88888.00 2013-06-20 00:23:46.000 171 12677.75 99.95 54853.03 88888.00 2013-06-20 00:23:46.125 171 12677.77 99.92 54853.05 88888.00 2013-06-20 00:23:46.250 171 12677.70 99.92 54853.05 88888.00 2013-06-20 00:23:46.375 171 12677.73 99.92 54853.05 88888.00 2013-06-20 00:23:46.500 171 12677.77 99.92 54853.07 88888.00 2013-06-20 00:23:46.625 171 12677.83 99.92 54853.05 88888.00 2013-06-20 00:23:46.750 171 12677.83 99.97 54853.07 88888.00 2013-06-20 00:23:46.875 171 12677.80 100.00 54853.07 88888.00 2013-06-20 00:23:47.000 171 12677.77 99.95 54853.05 88888.00 2013-06-20 00:23:47.125 171 12677.80 99.97 54853.10 88888.00 2013-06-20 00:23:47.250 171 12677.90 99.97 54853.12 88888.00 2013-06-20 00:23:47.375 171 12677.98 100.00 54853.12 88888.00 2013-06-20 00:23:47.500 171 12677.95 100.00 54853.10 88888.00 2013-06-20 00:23:47.625 171 12677.88 100.00 54853.07 88888.00 2013-06-20 00:23:47.750 171 12677.83 99.97 54853.03 88888.00 2013-06-20 00:23:47.875 171 12677.77 100.00 54853.03 88888.00 2013-06-20 00:23:48.000 171 12677.80 100.00 54853.00 88888.00 2013-06-20 00:23:48.125 171 12677.90 100.05 54853.07 88888.00 2013-06-20 00:23:48.250 171 12677.83 100.03 54853.07 88888.00 2013-06-20 00:23:48.375 171 12677.80 100.00 54853.05 88888.00 2013-06-20 00:23:48.500 171 12677.83 100.00 54853.05 88888.00 2013-06-20 00:23:48.625 171 12677.77 99.97 54853.05 88888.00 2013-06-20 00:23:48.750 171 12677.80 99.95 54853.10 88888.00 2013-06-20 00:23:48.875 171 12677.88 100.00 54853.07 88888.00 2013-06-20 00:23:49.000 171 12677.83 100.00 54853.05 88888.00 2013-06-20 00:23:49.125 171 12677.75 100.03 54853.07 88888.00 2013-06-20 00:23:49.250 171 12677.75 100.00 54853.10 88888.00 2013-06-20 00:23:49.375 171 12677.75 100.03 54853.10 88888.00 2013-06-20 00:23:49.500 171 12677.75 100.00 54853.10 88888.00 2013-06-20 00:23:49.625 171 12677.73 99.97 54853.07 88888.00 2013-06-20 00:23:49.750 171 12677.70 100.00 54853.10 88888.00 2013-06-20 00:23:49.875 171 12677.65 100.00 54853.05 88888.00 2013-06-20 00:23:50.000 171 12677.70 99.97 54853.03 88888.00 2013-06-20 00:23:50.125 171 12677.75 100.03 54853.05 88888.00 2013-06-20 00:23:50.250 171 12677.77 100.03 54853.10 88888.00 2013-06-20 00:23:50.375 171 12677.88 100.08 54853.15 88888.00 2013-06-20 00:23:50.500 171 12677.80 100.00 54853.10 88888.00 2013-06-20 00:23:50.625 171 12677.75 99.97 54853.05 88888.00 2013-06-20 00:23:50.750 171 12677.73 100.00 54853.05 88888.00 2013-06-20 00:23:50.875 171 12677.67 100.00 54853.07 88888.00 2013-06-20 00:23:51.000 171 12677.67 100.00 54853.07 88888.00 2013-06-20 00:23:51.125 171 12677.65 100.03 54853.10 88888.00 2013-06-20 00:23:51.250 171 12677.70 100.03 54853.12 88888.00 2013-06-20 00:23:51.375 171 12677.80 100.03 54853.07 88888.00 2013-06-20 00:23:51.500 171 12677.85 100.03 54853.10 88888.00 2013-06-20 00:23:51.625 171 12677.83 100.05 54853.12 88888.00 2013-06-20 00:23:51.750 171 12677.80 100.03 54853.12 88888.00 2013-06-20 00:23:51.875 171 12677.77 100.00 54853.12 88888.00 2013-06-20 00:23:52.000 171 12677.80 100.03 54853.12 88888.00 2013-06-20 00:23:52.125 171 12677.77 100.03 54853.18 88888.00 2013-06-20 00:23:52.250 171 12677.73 100.00 54853.18 88888.00 2013-06-20 00:23:52.375 171 12677.73 100.00 54853.15 88888.00 2013-06-20 00:23:52.500 171 12677.85 100.05 54853.18 88888.00 2013-06-20 00:23:52.625 171 12677.88 100.05 54853.18 88888.00 2013-06-20 00:23:52.750 171 12677.80 100.03 54853.18 88888.00 2013-06-20 00:23:52.875 171 12677.73 100.03 54853.18 88888.00 2013-06-20 00:23:53.000 171 12677.77 100.00 54853.15 88888.00 2013-06-20 00:23:53.125 171 12677.88 100.05 54853.12 88888.00 2013-06-20 00:23:53.250 171 12677.85 100.03 54853.10 88888.00 2013-06-20 00:23:53.375 171 12677.90 100.03 54853.12 88888.00 2013-06-20 00:23:53.500 171 12677.83 100.05 54853.12 88888.00 2013-06-20 00:23:53.625 171 12677.77 100.08 54853.12 88888.00 2013-06-20 00:23:53.750 171 12677.80 100.03 54853.10 88888.00 2013-06-20 00:23:53.875 171 12677.80 100.00 54853.10 88888.00 2013-06-20 00:23:54.000 171 12677.88 100.10 54853.10 88888.00 2013-06-20 00:23:54.125 171 12677.88 100.10 54853.12 88888.00 2013-06-20 00:23:54.250 171 12677.77 100.03 54853.10 88888.00 2013-06-20 00:23:54.375 171 12677.83 100.08 54853.15 88888.00 2013-06-20 00:23:54.500 171 12677.88 100.08 54853.10 88888.00 2013-06-20 00:23:54.625 171 12677.88 100.05 54853.05 88888.00 2013-06-20 00:23:54.750 171 12677.77 100.03 54853.03 88888.00 2013-06-20 00:23:54.875 171 12677.75 100.03 54853.05 88888.00 2013-06-20 00:23:55.000 171 12677.83 100.05 54853.05 88888.00 2013-06-20 00:23:55.125 171 12677.90 100.03 54853.05 88888.00 2013-06-20 00:23:55.250 171 12677.83 100.00 54853.05 88888.00 2013-06-20 00:23:55.375 171 12677.88 100.08 54853.07 88888.00 2013-06-20 00:23:55.500 171 12677.92 100.05 54853.05 88888.00 2013-06-20 00:23:55.625 171 12677.92 100.03 54853.05 88888.00 2013-06-20 00:23:55.750 171 12677.92 100.03 54853.05 88888.00 2013-06-20 00:23:55.875 171 12677.90 100.03 54853.05 88888.00 2013-06-20 00:23:56.000 171 12677.98 100.03 54853.05 88888.00 2013-06-20 00:23:56.125 171 12677.95 100.05 54853.05 88888.00 2013-06-20 00:23:56.250 171 12678.00 100.05 54853.07 88888.00 2013-06-20 00:23:56.375 171 12678.08 100.10 54853.10 88888.00 2013-06-20 00:23:56.500 171 12678.08 100.10 54853.07 88888.00 2013-06-20 00:23:56.625 171 12678.02 100.10 54853.07 88888.00 2013-06-20 00:23:56.750 171 12678.00 100.08 54853.03 88888.00 2013-06-20 00:23:56.875 171 12677.98 100.08 54853.03 88888.00 2013-06-20 00:23:57.000 171 12677.98 100.08 54853.05 88888.00 2013-06-20 00:23:57.125 171 12678.05 100.08 54853.07 88888.00 2013-06-20 00:23:57.250 171 12678.00 100.08 54853.07 88888.00 2013-06-20 00:23:57.375 171 12678.02 100.08 54853.10 88888.00 2013-06-20 00:23:57.500 171 12678.02 100.08 54853.10 88888.00 2013-06-20 00:23:57.625 171 12678.10 100.05 54853.07 88888.00 2013-06-20 00:23:57.750 171 12678.05 100.00 54853.07 88888.00 2013-06-20 00:23:57.875 171 12678.10 100.03 54853.07 88888.00 2013-06-20 00:23:58.000 171 12678.10 100.05 54853.12 88888.00 2013-06-20 00:23:58.125 171 12678.12 100.03 54853.10 88888.00 2013-06-20 00:23:58.250 171 12678.05 100.00 54853.10 88888.00 2013-06-20 00:23:58.375 171 12678.02 100.05 54853.07 88888.00 2013-06-20 00:23:58.500 171 12678.00 100.10 54853.12 88888.00 2013-06-20 00:23:58.625 171 12678.00 100.05 54853.10 88888.00 2013-06-20 00:23:58.750 171 12678.05 100.08 54853.12 88888.00 2013-06-20 00:23:58.875 171 12678.08 100.08 54853.12 88888.00 2013-06-20 00:23:59.000 171 12678.08 100.00 54853.05 88888.00 2013-06-20 00:23:59.125 171 12678.15 100.03 54853.05 88888.00 2013-06-20 00:23:59.250 171 12678.25 100.05 54853.10 88888.00 2013-06-20 00:23:59.375 171 12678.23 100.05 54853.10 88888.00 2013-06-20 00:23:59.500 171 12678.10 100.05 54853.10 88888.00 2013-06-20 00:23:59.625 171 12678.02 100.05 54853.10 88888.00 2013-06-20 00:23:59.750 171 12678.08 100.08 54853.12 88888.00 2013-06-20 00:23:59.875 171 12678.17 100.10 54853.12 88888.00 2013-06-20 00:24:00.000 171 12678.20 100.10 54853.12 88888.00 2013-06-20 00:24:00.125 171 12678.15 100.12 54853.12 88888.00 2013-06-20 00:24:00.250 171 12678.12 100.08 54853.12 88888.00 2013-06-20 00:24:00.375 171 12678.23 100.10 54853.15 88888.00 2013-06-20 00:24:00.500 171 12678.15 100.10 54853.12 88888.00 2013-06-20 00:24:00.625 171 12678.12 100.05 54853.07 88888.00 2013-06-20 00:24:00.750 171 12678.12 100.05 54853.07 88888.00 2013-06-20 00:24:00.875 171 12678.17 100.10 54853.07 88888.00 2013-06-20 00:24:01.000 171 12678.20 100.08 54853.05 88888.00 2013-06-20 00:24:01.125 171 12678.10 100.00 54853.03 88888.00 2013-06-20 00:24:01.250 171 12678.12 100.08 54853.07 88888.00 2013-06-20 00:24:01.375 171 12678.23 100.10 54853.10 88888.00 2013-06-20 00:24:01.500 171 12678.23 100.05 54853.05 88888.00 2013-06-20 00:24:01.625 171 12678.27 100.05 54853.05 88888.00 2013-06-20 00:24:01.750 171 12678.25 100.03 54853.05 88888.00 2013-06-20 00:24:01.875 171 12678.20 100.05 54853.07 88888.00 2013-06-20 00:24:02.000 171 12678.23 100.10 54853.07 88888.00 2013-06-20 00:24:02.125 171 12678.20 100.08 54853.07 88888.00 2013-06-20 00:24:02.250 171 12678.20 100.10 54853.12 88888.00 2013-06-20 00:24:02.375 171 12678.23 100.12 54853.10 88888.00 2013-06-20 00:24:02.500 171 12678.23 100.10 54853.10 88888.00 2013-06-20 00:24:02.625 171 12678.23 100.08 54853.10 88888.00 2013-06-20 00:24:02.750 171 12678.30 100.05 54853.10 88888.00 2013-06-20 00:24:02.875 171 12678.33 100.05 54853.10 88888.00 2013-06-20 00:24:03.000 171 12678.27 100.05 54853.07 88888.00 2013-06-20 00:24:03.125 171 12678.20 100.03 54853.10 88888.00 2013-06-20 00:24:03.250 171 12678.33 100.08 54853.12 88888.00 2013-06-20 00:24:03.375 171 12678.38 100.08 54853.07 88888.00 2013-06-20 00:24:03.500 171 12678.40 100.08 54853.10 88888.00 2013-06-20 00:24:03.625 171 12678.35 100.08 54853.07 88888.00 2013-06-20 00:24:03.750 171 12678.38 100.10 54853.12 88888.00 2013-06-20 00:24:03.875 171 12678.35 100.08 54853.12 88888.00 2013-06-20 00:24:04.000 171 12678.40 100.10 54853.12 88888.00 2013-06-20 00:24:04.125 171 12678.35 100.10 54853.12 88888.00 2013-06-20 00:24:04.250 171 12678.27 100.03 54853.10 88888.00 2013-06-20 00:24:04.375 171 12678.30 100.08 54853.10 88888.00 2013-06-20 00:24:04.500 171 12678.30 100.08 54853.10 88888.00 2013-06-20 00:24:04.625 171 12678.25 100.05 54853.12 88888.00 2013-06-20 00:24:04.750 171 12678.25 100.03 54853.10 88888.00 2013-06-20 00:24:04.875 171 12678.27 100.08 54853.12 88888.00 2013-06-20 00:24:05.000 171 12678.35 100.15 54853.18 88888.00 2013-06-20 00:24:05.125 171 12678.35 100.12 54853.15 88888.00 2013-06-20 00:24:05.250 171 12678.27 100.03 54853.10 88888.00 2013-06-20 00:24:05.375 171 12678.38 100.10 54853.12 88888.00 2013-06-20 00:24:05.500 171 12678.40 100.15 54853.15 88888.00 2013-06-20 00:24:05.625 171 12678.42 100.10 54853.07 88888.00 2013-06-20 00:24:05.750 171 12678.40 100.05 54853.05 88888.00 2013-06-20 00:24:05.875 171 12678.42 100.05 54853.00 88888.00 2013-06-20 00:24:06.000 171 12678.40 100.03 54853.00 88888.00 2013-06-20 00:24:06.125 171 12678.33 100.03 54853.00 88888.00 2013-06-20 00:24:06.250 171 12678.35 100.08 54853.05 88888.00 2013-06-20 00:24:06.375 171 12678.42 100.12 54853.07 88888.00 2013-06-20 00:24:06.500 171 12678.42 100.08 54853.05 88888.00 2013-06-20 00:24:06.625 171 12678.45 100.08 54853.03 88888.00 2013-06-20 00:24:06.750 171 12678.45 100.05 54853.05 88888.00 2013-06-20 00:24:06.875 171 12678.45 100.10 54853.07 88888.00 2013-06-20 00:24:07.000 171 12678.48 100.15 54853.05 88888.00 2013-06-20 00:24:07.125 171 12678.48 100.17 54853.07 88888.00 2013-06-20 00:24:07.250 171 12678.38 100.12 54853.07 88888.00 2013-06-20 00:24:07.375 171 12678.38 100.12 54853.07 88888.00 2013-06-20 00:24:07.500 171 12678.42 100.15 54853.07 88888.00 2013-06-20 00:24:07.625 171 12678.45 100.17 54853.05 88888.00 2013-06-20 00:24:07.750 171 12678.48 100.15 54853.05 88888.00 2013-06-20 00:24:07.875 171 12678.45 100.08 54853.00 88888.00 2013-06-20 00:24:08.000 171 12678.42 100.08 54852.97 88888.00 2013-06-20 00:24:08.125 171 12678.45 100.08 54853.03 88888.00 2013-06-20 00:24:08.250 171 12678.48 100.10 54853.05 88888.00 2013-06-20 00:24:08.375 171 12678.50 100.15 54853.05 88888.00 2013-06-20 00:24:08.500 171 12678.48 100.10 54853.03 88888.00 2013-06-20 00:24:08.625 171 12678.48 100.12 54853.03 88888.00 2013-06-20 00:24:08.750 171 12678.48 100.15 54853.03 88888.00 2013-06-20 00:24:08.875 171 12678.48 100.15 54853.05 88888.00 2013-06-20 00:24:09.000 171 12678.48 100.17 54853.05 88888.00 2013-06-20 00:24:09.125 171 12678.50 100.15 54853.05 88888.00 2013-06-20 00:24:09.250 171 12678.40 100.10 54853.03 88888.00 2013-06-20 00:24:09.375 171 12678.45 100.08 54853.03 88888.00 2013-06-20 00:24:09.500 171 12678.45 100.12 54853.07 88888.00 2013-06-20 00:24:09.625 171 12678.48 100.17 54853.10 88888.00 2013-06-20 00:24:09.750 171 12678.52 100.12 54853.07 88888.00 2013-06-20 00:24:09.875 171 12678.58 100.08 54853.05 88888.00 2013-06-20 00:24:10.000 171 12678.58 100.10 54853.07 88888.00 2013-06-20 00:24:10.125 171 12678.55 100.10 54853.07 88888.00 2013-06-20 00:24:10.250 171 12678.50 100.05 54853.03 88888.00 2013-06-20 00:24:10.375 171 12678.55 100.12 54853.03 88888.00 2013-06-20 00:24:10.500 171 12678.60 100.15 54853.05 88888.00 2013-06-20 00:24:10.625 171 12678.62 100.15 54853.07 88888.00 2013-06-20 00:24:10.750 171 12678.58 100.12 54853.07 88888.00 2013-06-20 00:24:10.875 171 12678.58 100.12 54853.07 88888.00 2013-06-20 00:24:11.000 171 12678.60 100.12 54853.07 88888.00 2013-06-20 00:24:11.125 171 12678.62 100.12 54853.10 88888.00 2013-06-20 00:24:11.250 171 12678.60 100.17 54853.10 88888.00 2013-06-20 00:24:11.375 171 12678.58 100.17 54853.07 88888.00 2013-06-20 00:24:11.500 171 12678.58 100.10 54853.03 88888.00 2013-06-20 00:24:11.625 171 12678.60 100.10 54853.05 88888.00 2013-06-20 00:24:11.750 171 12678.62 100.12 54853.07 88888.00 2013-06-20 00:24:11.875 171 12678.62 100.08 54853.03 88888.00 2013-06-20 00:24:12.000 171 12678.58 100.10 54853.03 88888.00 2013-06-20 00:24:12.125 171 12678.62 100.17 54853.03 88888.00 2013-06-20 00:24:12.250 171 12678.67 100.10 54853.00 88888.00 2013-06-20 00:24:12.375 171 12678.70 100.15 54853.05 88888.00 2013-06-20 00:24:12.500 171 12678.62 100.12 54853.07 88888.00 2013-06-20 00:24:12.625 171 12678.62 100.15 54853.07 88888.00 2013-06-20 00:24:12.750 171 12678.65 100.15 54853.03 88888.00 2013-06-20 00:24:12.875 171 12678.67 100.17 54853.07 88888.00 2013-06-20 00:24:13.000 171 12678.65 100.17 54853.05 88888.00 2013-06-20 00:24:13.125 171 12678.65 100.10 54853.03 88888.00 2013-06-20 00:24:13.250 171 12678.60 100.12 54853.03 88888.00 2013-06-20 00:24:13.375 171 12678.62 100.12 54853.05 88888.00 2013-06-20 00:24:13.500 171 12678.70 100.17 54853.05 88888.00 2013-06-20 00:24:13.625 171 12678.75 100.15 54853.03 88888.00 2013-06-20 00:24:13.750 171 12678.73 100.15 54853.03 88888.00 2013-06-20 00:24:13.875 171 12678.75 100.12 54853.05 88888.00 2013-06-20 00:24:14.000 171 12678.75 100.15 54853.05 88888.00 2013-06-20 00:24:14.125 171 12678.73 100.15 54853.03 88888.00 2013-06-20 00:24:14.250 171 12678.67 100.20 54853.12 88888.00 2013-06-20 00:24:14.375 171 12678.73 100.20 54853.10 88888.00 2013-06-20 00:24:14.500 171 12678.75 100.15 54853.07 88888.00 2013-06-20 00:24:14.625 171 12678.77 100.15 54853.07 88888.00 2013-06-20 00:24:14.750 171 12678.75 100.10 54853.10 88888.00 2013-06-20 00:24:14.875 171 12678.67 100.12 54853.12 88888.00 2013-06-20 00:24:15.000 171 12678.77 100.12 54853.10 88888.00 2013-06-20 00:24:15.125 171 12678.83 100.12 54853.07 88888.00 2013-06-20 00:24:15.250 171 12678.77 100.12 54853.05 88888.00 2013-06-20 00:24:15.375 171 12678.80 100.10 54853.05 88888.00 2013-06-20 00:24:15.500 171 12678.80 100.10 54853.07 88888.00 2013-06-20 00:24:15.625 171 12678.77 100.12 54853.10 88888.00 2013-06-20 00:24:15.750 171 12678.85 100.10 54853.07 88888.00 2013-06-20 00:24:15.875 171 12678.92 100.08 54853.10 88888.00 2013-06-20 00:24:16.000 171 12678.88 100.10 54853.07 88888.00 2013-06-20 00:24:16.125 171 12678.85 100.15 54853.12 88888.00 2013-06-20 00:24:16.250 171 12678.80 100.17 54853.15 88888.00 2013-06-20 00:24:16.375 171 12678.85 100.17 54853.12 88888.00 2013-06-20 00:24:16.500 171 12678.88 100.15 54853.12 88888.00 2013-06-20 00:24:16.625 171 12678.88 100.15 54853.10 88888.00 2013-06-20 00:24:16.750 171 12678.90 100.12 54853.10 88888.00 2013-06-20 00:24:16.875 171 12678.92 100.15 54853.07 88888.00 2013-06-20 00:24:17.000 171 12678.88 100.17 54853.07 88888.00 2013-06-20 00:24:17.125 171 12678.75 100.15 54853.05 88888.00 2013-06-20 00:24:17.250 171 12678.75 100.10 54853.10 88888.00 2013-06-20 00:24:17.375 171 12678.85 100.17 54853.10 88888.00 2013-06-20 00:24:17.500 171 12678.85 100.17 54853.10 88888.00 2013-06-20 00:24:17.625 171 12678.83 100.22 54853.12 88888.00 2013-06-20 00:24:17.750 171 12678.80 100.22 54853.10 88888.00 2013-06-20 00:24:17.875 171 12678.80 100.22 54853.10 88888.00 2013-06-20 00:24:18.000 171 12678.83 100.20 54853.05 88888.00 2013-06-20 00:24:18.125 171 12678.88 100.20 54853.05 88888.00 2013-06-20 00:24:18.250 171 12678.85 100.20 54853.07 88888.00 2013-06-20 00:24:18.375 171 12678.88 100.20 54853.07 88888.00 2013-06-20 00:24:18.500 171 12678.90 100.28 54853.07 88888.00 2013-06-20 00:24:18.625 171 12678.90 100.25 54853.10 88888.00 2013-06-20 00:24:18.750 171 12678.98 100.28 54853.10 88888.00 2013-06-20 00:24:18.875 171 12678.95 100.25 54853.07 88888.00 2013-06-20 00:24:19.000 171 12678.90 100.28 54853.07 88888.00 2013-06-20 00:24:19.125 171 12678.90 100.25 54853.05 88888.00 2013-06-20 00:24:19.250 171 12678.98 100.28 54853.07 88888.00 2013-06-20 00:24:19.375 171 12679.05 100.35 54853.12 88888.00 2013-06-20 00:24:19.500 171 12678.98 100.25 54853.05 88888.00 2013-06-20 00:24:19.625 171 12678.85 100.22 54853.03 88888.00 2013-06-20 00:24:19.750 171 12678.85 100.22 54853.05 88888.00 2013-06-20 00:24:19.875 171 12678.90 100.25 54853.07 88888.00 2013-06-20 00:24:20.000 171 12678.95 100.30 54853.10 88888.00 2013-06-20 00:24:20.125 171 12678.98 100.33 54853.10 88888.00 2013-06-20 00:24:20.250 171 12678.98 100.25 54853.07 88888.00 2013-06-20 00:24:20.375 171 12679.00 100.22 54853.05 88888.00 2013-06-20 00:24:20.500 171 12679.02 100.22 54853.07 88888.00 2013-06-20 00:24:20.625 171 12679.05 100.22 54853.10 88888.00 2013-06-20 00:24:20.750 171 12679.02 100.17 54853.10 88888.00 2013-06-20 00:24:20.875 171 12679.10 100.25 54853.12 88888.00 2013-06-20 00:24:21.000 171 12679.12 100.28 54853.10 88888.00 2013-06-20 00:24:21.125 171 12679.12 100.25 54853.12 88888.00 2013-06-20 00:24:21.250 171 12679.05 100.28 54853.15 88888.00 2013-06-20 00:24:21.375 171 12679.08 100.30 54853.12 88888.00 2013-06-20 00:24:21.500 171 12679.10 100.35 54853.15 88888.00 2013-06-20 00:24:21.625 171 12679.12 100.28 54853.15 88888.00 2013-06-20 00:24:21.750 171 12679.02 100.28 54853.12 88888.00 2013-06-20 00:24:21.875 171 12678.98 100.28 54853.15 88888.00 2013-06-20 00:24:22.000 171 12679.00 100.25 54853.12 88888.00 2013-06-20 00:24:22.125 171 12679.00 100.25 54853.12 88888.00 2013-06-20 00:24:22.250 171 12679.05 100.28 54853.18 88888.00 2013-06-20 00:24:22.375 171 12679.10 100.28 54853.15 88888.00 2013-06-20 00:24:22.500 171 12679.05 100.30 54853.12 88888.00 2013-06-20 00:24:22.625 171 12679.05 100.35 54853.18 88888.00 2013-06-20 00:24:22.750 171 12679.02 100.33 54853.15 88888.00 2013-06-20 00:24:22.875 171 12679.00 100.30 54853.15 88888.00 2013-06-20 00:24:23.000 171 12679.00 100.33 54853.15 88888.00 2013-06-20 00:24:23.125 171 12678.95 100.30 54853.18 88888.00 2013-06-20 00:24:23.250 171 12679.00 100.35 54853.18 88888.00 2013-06-20 00:24:23.375 171 12679.10 100.35 54853.18 88888.00 2013-06-20 00:24:23.500 171 12679.08 100.33 54853.12 88888.00 2013-06-20 00:24:23.625 171 12679.05 100.33 54853.12 88888.00 2013-06-20 00:24:23.750 171 12679.02 100.30 54853.10 88888.00 2013-06-20 00:24:23.875 171 12679.08 100.33 54853.10 88888.00 2013-06-20 00:24:24.000 171 12679.10 100.33 54853.10 88888.00 2013-06-20 00:24:24.125 171 12679.05 100.30 54853.10 88888.00 2013-06-20 00:24:24.250 171 12679.00 100.38 54853.12 88888.00 2013-06-20 00:24:24.375 171 12679.05 100.40 54853.12 88888.00 2013-06-20 00:24:24.500 171 12678.95 100.35 54853.10 88888.00 2013-06-20 00:24:24.625 171 12678.92 100.33 54853.07 88888.00 2013-06-20 00:24:24.750 171 12678.95 100.33 54853.10 88888.00 2013-06-20 00:24:24.875 171 12679.02 100.35 54853.12 88888.00 2013-06-20 00:24:25.000 171 12679.15 100.42 54853.12 88888.00 2013-06-20 00:24:25.125 171 12679.20 100.40 54853.12 88888.00 2013-06-20 00:24:25.250 171 12679.15 100.40 54853.12 88888.00 2013-06-20 00:24:25.375 171 12679.12 100.38 54853.10 88888.00 2013-06-20 00:24:25.500 171 12679.17 100.40 54853.12 88888.00 2013-06-20 00:24:25.625 171 12679.20 100.38 54853.12 88888.00 2013-06-20 00:24:25.750 171 12679.20 100.35 54853.12 88888.00 2013-06-20 00:24:25.875 171 12679.17 100.33 54853.12 88888.00 2013-06-20 00:24:26.000 171 12679.12 100.33 54853.10 88888.00 2013-06-20 00:24:26.125 171 12679.15 100.40 54853.12 88888.00 2013-06-20 00:24:26.250 171 12679.17 100.40 54853.18 88888.00 2013-06-20 00:24:26.375 171 12679.17 100.42 54853.12 88888.00 2013-06-20 00:24:26.500 171 12679.10 100.38 54853.07 88888.00 2013-06-20 00:24:26.625 171 12679.10 100.35 54853.07 88888.00 2013-06-20 00:24:26.750 171 12679.15 100.38 54853.07 88888.00 2013-06-20 00:24:26.875 171 12679.20 100.40 54853.12 88888.00 2013-06-20 00:24:27.000 171 12679.20 100.40 54853.12 88888.00 2013-06-20 00:24:27.125 171 12679.20 100.40 54853.15 88888.00 2013-06-20 00:24:27.250 171 12679.23 100.40 54853.18 88888.00 2013-06-20 00:24:27.375 171 12679.27 100.40 54853.18 88888.00 2013-06-20 00:24:27.500 171 12679.23 100.40 54853.15 88888.00 2013-06-20 00:24:27.625 171 12679.23 100.40 54853.15 88888.00 2013-06-20 00:24:27.750 171 12679.23 100.35 54853.12 88888.00 2013-06-20 00:24:27.875 171 12679.23 100.35 54853.12 88888.00 2013-06-20 00:24:28.000 171 12679.23 100.38 54853.15 88888.00 2013-06-20 00:24:28.125 171 12679.25 100.42 54853.18 88888.00 2013-06-20 00:24:28.250 171 12679.25 100.47 54853.25 88888.00 2013-06-20 00:24:28.375 171 12679.25 100.47 54853.20 88888.00 2013-06-20 00:24:28.500 171 12679.15 100.40 54853.18 88888.00 2013-06-20 00:24:28.625 171 12679.20 100.40 54853.20 88888.00 2013-06-20 00:24:28.750 171 12679.20 100.45 54853.18 88888.00 2013-06-20 00:24:28.875 171 12679.17 100.42 54853.18 88888.00 2013-06-20 00:24:29.000 171 12679.17 100.47 54853.18 88888.00 2013-06-20 00:24:29.125 171 12679.20 100.45 54853.18 88888.00 2013-06-20 00:24:29.250 171 12679.17 100.38 54853.15 88888.00 2013-06-20 00:24:29.375 171 12679.17 100.38 54853.12 88888.00 2013-06-20 00:24:29.500 171 12679.17 100.38 54853.10 88888.00 2013-06-20 00:24:29.625 171 12679.27 100.42 54853.15 88888.00 2013-06-20 00:24:29.750 171 12679.27 100.45 54853.15 88888.00 2013-06-20 00:24:29.875 171 12679.25 100.50 54853.18 88888.00 2013-06-20 00:24:30.000 171 12679.17 100.47 54853.12 88888.00 2013-06-20 00:24:30.125 171 12679.20 100.47 54853.12 88888.00 2013-06-20 00:24:30.250 171 12679.23 100.50 54853.15 88888.00 2013-06-20 00:24:30.375 171 12679.25 100.53 54853.15 88888.00 2013-06-20 00:24:30.500 171 12679.33 100.53 54853.18 88888.00 2013-06-20 00:24:30.625 171 12679.27 100.45 54853.15 88888.00 2013-06-20 00:24:30.750 171 12679.27 100.45 54853.10 88888.00 2013-06-20 00:24:30.875 171 12679.27 100.50 54853.15 88888.00 2013-06-20 00:24:31.000 171 12679.30 100.53 54853.18 88888.00 2013-06-20 00:24:31.125 171 12679.23 100.47 54853.18 88888.00 2013-06-20 00:24:31.250 171 12679.17 100.45 54853.12 88888.00 2013-06-20 00:24:31.375 171 12679.23 100.47 54853.15 88888.00 2013-06-20 00:24:31.500 171 12679.17 100.47 54853.12 88888.00 2013-06-20 00:24:31.625 171 12679.20 100.45 54853.12 88888.00 2013-06-20 00:24:31.750 171 12679.25 100.50 54853.15 88888.00 2013-06-20 00:24:31.875 171 12679.30 100.53 54853.18 88888.00 2013-06-20 00:24:32.000 171 12679.33 100.55 54853.18 88888.00 2013-06-20 00:24:32.125 171 12679.33 100.50 54853.15 88888.00 2013-06-20 00:24:32.250 171 12679.27 100.47 54853.12 88888.00 2013-06-20 00:24:32.375 171 12679.27 100.50 54853.15 88888.00 2013-06-20 00:24:32.500 171 12679.30 100.50 54853.18 88888.00 2013-06-20 00:24:32.625 171 12679.25 100.53 54853.15 88888.00 2013-06-20 00:24:32.750 171 12679.23 100.50 54853.18 88888.00 2013-06-20 00:24:32.875 171 12679.20 100.53 54853.18 88888.00 2013-06-20 00:24:33.000 171 12679.20 100.53 54853.18 88888.00 2013-06-20 00:24:33.125 171 12679.20 100.53 54853.20 88888.00 2013-06-20 00:24:33.250 171 12679.15 100.53 54853.20 88888.00 2013-06-20 00:24:33.375 171 12679.15 100.50 54853.20 88888.00 2013-06-20 00:24:33.500 171 12679.20 100.53 54853.22 88888.00 2013-06-20 00:24:33.625 171 12679.17 100.58 54853.22 88888.00 2013-06-20 00:24:33.750 171 12679.15 100.55 54853.22 88888.00 2013-06-20 00:24:33.875 171 12679.17 100.55 54853.20 88888.00 2013-06-20 00:24:34.000 171 12679.23 100.53 54853.20 88888.00 2013-06-20 00:24:34.125 171 12679.25 100.58 54853.22 88888.00 2013-06-20 00:24:34.250 171 12679.25 100.53 54853.22 88888.00 2013-06-20 00:24:34.375 171 12679.27 100.53 54853.20 88888.00 2013-06-20 00:24:34.500 171 12679.35 100.60 54853.28 88888.00 2013-06-20 00:24:34.625 171 12679.35 100.62 54853.28 88888.00 2013-06-20 00:24:34.750 171 12679.17 100.58 54853.22 88888.00 2013-06-20 00:24:34.875 171 12679.10 100.55 54853.20 88888.00 2013-06-20 00:24:35.000 171 12679.12 100.53 54853.22 88888.00 2013-06-20 00:24:35.125 171 12679.23 100.58 54853.25 88888.00 2013-06-20 00:24:35.250 171 12679.20 100.58 54853.22 88888.00 2013-06-20 00:24:35.375 171 12679.17 100.60 54853.25 88888.00 2013-06-20 00:24:35.500 171 12679.20 100.62 54853.25 88888.00 2013-06-20 00:24:35.625 171 12679.17 100.60 54853.25 88888.00 2013-06-20 00:24:35.750 171 12679.15 100.58 54853.25 88888.00 2013-06-20 00:24:35.875 171 12679.17 100.58 54853.22 88888.00 2013-06-20 00:24:36.000 171 12679.17 100.62 54853.22 88888.00 2013-06-20 00:24:36.125 171 12679.15 100.62 54853.22 88888.00 2013-06-20 00:24:36.250 171 12679.10 100.60 54853.20 88888.00 2013-06-20 00:24:36.375 171 12679.12 100.55 54853.20 88888.00 2013-06-20 00:24:36.500 171 12679.15 100.55 54853.22 88888.00 2013-06-20 00:24:36.625 171 12679.15 100.60 54853.22 88888.00 2013-06-20 00:24:36.750 171 12679.20 100.62 54853.25 88888.00 2013-06-20 00:24:36.875 171 12679.17 100.65 54853.25 88888.00 2013-06-20 00:24:37.000 171 12679.02 100.62 54853.28 88888.00 2013-06-20 00:24:37.125 171 12679.02 100.67 54853.30 88888.00 2013-06-20 00:24:37.250 171 12679.10 100.67 54853.28 88888.00 2013-06-20 00:24:37.375 171 12679.15 100.65 54853.28 88888.00 2013-06-20 00:24:37.500 171 12679.17 100.60 54853.22 88888.00 2013-06-20 00:24:37.625 171 12679.17 100.62 54853.25 88888.00 2013-06-20 00:24:37.750 171 12679.15 100.62 54853.25 88888.00 2013-06-20 00:24:37.875 171 12679.15 100.67 54853.25 88888.00 2013-06-20 00:24:38.000 171 12679.17 100.67 54853.28 88888.00 2013-06-20 00:24:38.125 171 12679.17 100.62 54853.28 88888.00 2013-06-20 00:24:38.250 171 12679.10 100.58 54853.22 88888.00 2013-06-20 00:24:38.375 171 12679.10 100.60 54853.22 88888.00 2013-06-20 00:24:38.500 171 12679.10 100.62 54853.25 88888.00 2013-06-20 00:24:38.625 171 12679.17 100.67 54853.30 88888.00 2013-06-20 00:24:38.750 171 12679.20 100.65 54853.28 88888.00 2013-06-20 00:24:38.875 171 12679.17 100.67 54853.28 88888.00 2013-06-20 00:24:39.000 171 12679.15 100.65 54853.22 88888.00 2013-06-20 00:24:39.125 171 12679.08 100.58 54853.22 88888.00 2013-06-20 00:24:39.250 171 12679.10 100.60 54853.28 88888.00 2013-06-20 00:24:39.375 171 12679.10 100.65 54853.32 88888.00 2013-06-20 00:24:39.500 171 12679.08 100.65 54853.32 88888.00 2013-06-20 00:24:39.625 171 12679.10 100.67 54853.32 88888.00 2013-06-20 00:24:39.750 171 12679.08 100.65 54853.30 88888.00 2013-06-20 00:24:39.875 171 12679.12 100.65 54853.35 88888.00 2013-06-20 00:24:40.000 171 12679.12 100.67 54853.35 88888.00 2013-06-20 00:24:40.125 171 12679.02 100.62 54853.32 88888.00 2013-06-20 00:24:40.250 171 12679.00 100.60 54853.32 88888.00 2013-06-20 00:24:40.375 171 12679.05 100.67 54853.30 88888.00 2013-06-20 00:24:40.500 171 12679.08 100.67 54853.32 88888.00 2013-06-20 00:24:40.625 171 12679.00 100.62 54853.30 88888.00 2013-06-20 00:24:40.750 171 12679.00 100.65 54853.30 88888.00 2013-06-20 00:24:40.875 171 12678.92 100.65 54853.32 88888.00 2013-06-20 00:24:41.000 171 12679.00 100.65 54853.35 88888.00 2013-06-20 00:24:41.125 171 12679.00 100.62 54853.30 88888.00 2013-06-20 00:24:41.250 171 12678.95 100.65 54853.30 88888.00 2013-06-20 00:24:41.375 171 12678.95 100.65 54853.35 88888.00 2013-06-20 00:24:41.500 171 12678.98 100.72 54853.35 88888.00 2013-06-20 00:24:41.625 171 12678.98 100.72 54853.35 88888.00 2013-06-20 00:24:41.750 171 12678.98 100.67 54853.35 88888.00 2013-06-20 00:24:41.875 171 12678.98 100.70 54853.35 88888.00 2013-06-20 00:24:42.000 171 12678.98 100.70 54853.32 88888.00 2013-06-20 00:24:42.125 171 12679.00 100.72 54853.35 88888.00 2013-06-20 00:24:42.250 171 12678.92 100.70 54853.35 88888.00 2013-06-20 00:24:42.375 171 12678.98 100.72 54853.32 88888.00 2013-06-20 00:24:42.500 171 12679.05 100.72 54853.30 88888.00 2013-06-20 00:24:42.625 171 12679.00 100.70 54853.28 88888.00 2013-06-20 00:24:42.750 171 12679.00 100.72 54853.30 88888.00 2013-06-20 00:24:42.875 171 12678.98 100.67 54853.32 88888.00 2013-06-20 00:24:43.000 171 12678.92 100.65 54853.30 88888.00 2013-06-20 00:24:43.125 171 12678.98 100.67 54853.32 88888.00 2013-06-20 00:24:43.250 171 12679.05 100.70 54853.38 88888.00 2013-06-20 00:24:43.375 171 12679.08 100.72 54853.35 88888.00 2013-06-20 00:24:43.500 171 12678.98 100.75 54853.32 88888.00 2013-06-20 00:24:43.625 171 12678.98 100.78 54853.30 88888.00 2013-06-20 00:24:43.750 171 12679.00 100.75 54853.32 88888.00 2013-06-20 00:24:43.875 171 12678.98 100.70 54853.32 88888.00 2013-06-20 00:24:44.000 171 12678.95 100.65 54853.30 88888.00 2013-06-20 00:24:44.125 171 12678.92 100.70 54853.32 88888.00 2013-06-20 00:24:44.250 171 12678.90 100.72 54853.32 88888.00 2013-06-20 00:24:44.375 171 12678.90 100.70 54853.30 88888.00 2013-06-20 00:24:44.500 171 12678.90 100.72 54853.32 88888.00 2013-06-20 00:24:44.625 171 12678.90 100.75 54853.35 88888.00 2013-06-20 00:24:44.750 171 12678.88 100.75 54853.32 88888.00 2013-06-20 00:24:44.875 171 12678.90 100.75 54853.35 88888.00 2013-06-20 00:24:45.000 171 12678.92 100.72 54853.40 88888.00 2013-06-20 00:24:45.125 171 12678.88 100.72 54853.38 88888.00 2013-06-20 00:24:45.250 171 12678.75 100.72 54853.43 88888.00 2013-06-20 00:24:45.375 171 12678.77 100.75 54853.43 88888.00 2013-06-20 00:24:45.500 171 12678.77 100.72 54853.38 88888.00 2013-06-20 00:24:45.625 171 12678.77 100.72 54853.40 88888.00 2013-06-20 00:24:45.750 171 12678.75 100.70 54853.40 88888.00 2013-06-20 00:24:45.875 171 12678.83 100.70 54853.40 88888.00 2013-06-20 00:24:46.000 171 12678.83 100.70 54853.43 88888.00 2013-06-20 00:24:46.125 171 12678.85 100.75 54853.45 88888.00 2013-06-20 00:24:46.250 171 12678.85 100.72 54853.45 88888.00 2013-06-20 00:24:46.375 171 12678.88 100.75 54853.47 88888.00 2013-06-20 00:24:46.500 171 12678.95 100.78 54853.43 88888.00 2013-06-20 00:24:46.625 171 12678.90 100.75 54853.40 88888.00 2013-06-20 00:24:46.750 171 12678.83 100.72 54853.43 88888.00 2013-06-20 00:24:46.875 171 12678.85 100.72 54853.43 88888.00 2013-06-20 00:24:47.000 171 12678.92 100.72 54853.43 88888.00 2013-06-20 00:24:47.125 171 12678.92 100.78 54853.50 88888.00 2013-06-20 00:24:47.250 171 12678.85 100.78 54853.47 88888.00 2013-06-20 00:24:47.375 171 12678.88 100.75 54853.45 88888.00 2013-06-20 00:24:47.500 171 12678.88 100.75 54853.45 88888.00 2013-06-20 00:24:47.625 171 12678.88 100.70 54853.45 88888.00 2013-06-20 00:24:47.750 171 12678.83 100.75 54853.45 88888.00 2013-06-20 00:24:47.875 171 12678.80 100.72 54853.43 88888.00 2013-06-20 00:24:48.000 171 12678.80 100.72 54853.40 88888.00 2013-06-20 00:24:48.125 171 12678.75 100.75 54853.43 88888.00 2013-06-20 00:24:48.250 171 12678.73 100.72 54853.45 88888.00 2013-06-20 00:24:48.375 171 12678.83 100.78 54853.47 88888.00 2013-06-20 00:24:48.500 171 12678.77 100.75 54853.43 88888.00 2013-06-20 00:24:48.625 171 12678.73 100.72 54853.43 88888.00 2013-06-20 00:24:48.750 171 12678.77 100.70 54853.43 88888.00 2013-06-20 00:24:48.875 171 12678.83 100.75 54853.40 88888.00 2013-06-20 00:24:49.000 171 12678.80 100.75 54853.40 88888.00 2013-06-20 00:24:49.125 171 12678.83 100.75 54853.43 88888.00 2013-06-20 00:24:49.250 171 12678.83 100.75 54853.47 88888.00 2013-06-20 00:24:49.375 171 12678.85 100.80 54853.47 88888.00 2013-06-20 00:24:49.500 171 12678.77 100.78 54853.47 88888.00 2013-06-20 00:24:49.625 171 12678.73 100.75 54853.43 88888.00 2013-06-20 00:24:49.750 171 12678.75 100.78 54853.43 88888.00 2013-06-20 00:24:49.875 171 12678.75 100.80 54853.45 88888.00 2013-06-20 00:24:50.000 171 12678.80 100.85 54853.47 88888.00 2013-06-20 00:24:50.125 171 12678.80 100.88 54853.47 88888.00 2013-06-20 00:24:50.250 171 12678.85 100.83 54853.47 88888.00 2013-06-20 00:24:50.375 171 12678.85 100.78 54853.43 88888.00 2013-06-20 00:24:50.500 171 12678.75 100.78 54853.47 88888.00 2013-06-20 00:24:50.625 171 12678.73 100.80 54853.50 88888.00 2013-06-20 00:24:50.750 171 12678.75 100.80 54853.47 88888.00 2013-06-20 00:24:50.875 171 12678.80 100.78 54853.45 88888.00 2013-06-20 00:24:51.000 171 12678.83 100.78 54853.45 88888.00 2013-06-20 00:24:51.125 171 12678.77 100.78 54853.45 88888.00 2013-06-20 00:24:51.250 171 12678.70 100.80 54853.47 88888.00 2013-06-20 00:24:51.375 171 12678.67 100.80 54853.47 88888.00 2013-06-20 00:24:51.500 171 12678.73 100.80 54853.45 88888.00 2013-06-20 00:24:51.625 171 12678.75 100.78 54853.50 88888.00 2013-06-20 00:24:51.750 171 12678.70 100.83 54853.50 88888.00 2013-06-20 00:24:51.875 171 12678.70 100.80 54853.50 88888.00 2013-06-20 00:24:52.000 171 12678.67 100.80 54853.53 88888.00 2013-06-20 00:24:52.125 171 12678.70 100.80 54853.50 88888.00 2013-06-20 00:24:52.250 171 12678.70 100.80 54853.55 88888.00 2013-06-20 00:24:52.375 171 12678.67 100.83 54853.55 88888.00 2013-06-20 00:24:52.500 171 12678.65 100.83 54853.55 88888.00 2013-06-20 00:24:52.625 171 12678.62 100.78 54853.50 88888.00 2013-06-20 00:24:52.750 171 12678.67 100.83 54853.50 88888.00 2013-06-20 00:24:52.875 171 12678.70 100.83 54853.50 88888.00 2013-06-20 00:24:53.000 171 12678.65 100.78 54853.47 88888.00 2013-06-20 00:24:53.125 171 12678.67 100.75 54853.47 88888.00 2013-06-20 00:24:53.250 171 12678.70 100.78 54853.47 88888.00 2013-06-20 00:24:53.375 171 12678.75 100.80 54853.47 88888.00 2013-06-20 00:24:53.500 171 12678.70 100.80 54853.50 88888.00 2013-06-20 00:24:53.625 171 12678.65 100.78 54853.47 88888.00 2013-06-20 00:24:53.750 171 12678.55 100.75 54853.45 88888.00 2013-06-20 00:24:53.875 171 12678.55 100.75 54853.45 88888.00 2013-06-20 00:24:54.000 171 12678.58 100.78 54853.47 88888.00 2013-06-20 00:24:54.125 171 12678.62 100.80 54853.47 88888.00 2013-06-20 00:24:54.250 171 12678.62 100.80 54853.50 88888.00 2013-06-20 00:24:54.375 171 12678.60 100.78 54853.47 88888.00 2013-06-20 00:24:54.500 171 12678.60 100.78 54853.45 88888.00 2013-06-20 00:24:54.625 171 12678.65 100.83 54853.47 88888.00 2013-06-20 00:24:54.750 171 12678.65 100.78 54853.45 88888.00 2013-06-20 00:24:54.875 171 12678.62 100.78 54853.45 88888.00 2013-06-20 00:24:55.000 171 12678.62 100.78 54853.47 88888.00 2013-06-20 00:24:55.125 171 12678.62 100.83 54853.50 88888.00 2013-06-20 00:24:55.250 171 12678.62 100.80 54853.50 88888.00 2013-06-20 00:24:55.375 171 12678.67 100.83 54853.47 88888.00 2013-06-20 00:24:55.500 171 12678.62 100.80 54853.47 88888.00 2013-06-20 00:24:55.625 171 12678.52 100.75 54853.47 88888.00 2013-06-20 00:24:55.750 171 12678.52 100.75 54853.50 88888.00 2013-06-20 00:24:55.875 171 12678.55 100.75 54853.47 88888.00 2013-06-20 00:24:56.000 171 12678.52 100.78 54853.53 88888.00 2013-06-20 00:24:56.125 171 12678.60 100.83 54853.53 88888.00 2013-06-20 00:24:56.250 171 12678.58 100.75 54853.47 88888.00 2013-06-20 00:24:56.375 171 12678.55 100.75 54853.47 88888.00 2013-06-20 00:24:56.500 171 12678.52 100.78 54853.53 88888.00 2013-06-20 00:24:56.625 171 12678.48 100.80 54853.53 88888.00 2013-06-20 00:24:56.750 171 12678.48 100.80 54853.50 88888.00 2013-06-20 00:24:56.875 171 12678.52 100.83 54853.50 88888.00 2013-06-20 00:24:57.000 171 12678.58 100.83 54853.53 88888.00 2013-06-20 00:24:57.125 171 12678.52 100.83 54853.55 88888.00 2013-06-20 00:24:57.250 171 12678.50 100.78 54853.55 88888.00 2013-06-20 00:24:57.375 171 12678.55 100.78 54853.53 88888.00 2013-06-20 00:24:57.500 171 12678.58 100.75 54853.50 88888.00 2013-06-20 00:24:57.625 171 12678.55 100.75 54853.53 88888.00 2013-06-20 00:24:57.750 171 12678.55 100.78 54853.57 88888.00 2013-06-20 00:24:57.875 171 12678.60 100.80 54853.55 88888.00 2013-06-20 00:24:58.000 171 12678.58 100.80 54853.53 88888.00 2013-06-20 00:24:58.125 171 12678.60 100.78 54853.55 88888.00 2013-06-20 00:24:58.250 171 12678.58 100.75 54853.55 88888.00 2013-06-20 00:24:58.375 171 12678.55 100.75 54853.55 88888.00 2013-06-20 00:24:58.500 171 12678.50 100.72 54853.57 88888.00 2013-06-20 00:24:58.625 171 12678.50 100.78 54853.55 88888.00 2013-06-20 00:24:58.750 171 12678.58 100.85 54853.60 88888.00 2013-06-20 00:24:58.875 171 12678.55 100.85 54853.57 88888.00 2013-06-20 00:24:59.000 171 12678.55 100.83 54853.57 88888.00 2013-06-20 00:24:59.125 171 12678.50 100.80 54853.57 88888.00 2013-06-20 00:24:59.250 171 12678.52 100.80 54853.57 88888.00 2013-06-20 00:24:59.375 171 12678.58 100.83 54853.55 88888.00 2013-06-20 00:24:59.500 171 12678.55 100.80 54853.53 88888.00 2013-06-20 00:24:59.625 171 12678.58 100.80 54853.53 88888.00 2013-06-20 00:24:59.750 171 12678.58 100.78 54853.55 88888.00 2013-06-20 00:24:59.875 171 12678.58 100.80 54853.57 88888.00 2013-06-20 00:25:00.000 171 12678.60 100.90 54853.57 88888.00 2013-06-20 00:25:00.125 171 12678.65 100.88 54853.55 88888.00 2013-06-20 00:25:00.250 171 12678.60 100.83 54853.55 88888.00 2013-06-20 00:25:00.375 171 12678.58 100.83 54853.55 88888.00 2013-06-20 00:25:00.500 171 12678.48 100.83 54853.53 88888.00 2013-06-20 00:25:00.625 171 12678.48 100.85 54853.55 88888.00 2013-06-20 00:25:00.750 171 12678.45 100.88 54853.55 88888.00 2013-06-20 00:25:00.875 171 12678.50 100.85 54853.55 88888.00 2013-06-20 00:25:01.000 171 12678.65 100.83 54853.55 88888.00 2013-06-20 00:25:01.125 171 12678.70 100.83 54853.53 88888.00 2013-06-20 00:25:01.250 171 12678.62 100.83 54853.57 88888.00 2013-06-20 00:25:01.375 171 12678.58 100.83 54853.55 88888.00 2013-06-20 00:25:01.500 171 12678.55 100.80 54853.55 88888.00 2013-06-20 00:25:01.625 171 12678.62 100.80 54853.57 88888.00 2013-06-20 00:25:01.750 171 12678.67 100.83 54853.55 88888.00 2013-06-20 00:25:01.875 171 12678.65 100.83 54853.57 88888.00 2013-06-20 00:25:02.000 171 12678.65 100.85 54853.55 88888.00 2013-06-20 00:25:02.125 171 12678.60 100.83 54853.53 88888.00 2013-06-20 00:25:02.250 171 12678.52 100.80 54853.55 88888.00 2013-06-20 00:25:02.375 171 12678.55 100.83 54853.53 88888.00 2013-06-20 00:25:02.500 171 12678.58 100.85 54853.55 88888.00 2013-06-20 00:25:02.625 171 12678.55 100.83 54853.55 88888.00 2013-06-20 00:25:02.750 171 12678.55 100.83 54853.55 88888.00 2013-06-20 00:25:02.875 171 12678.55 100.85 54853.55 88888.00 2013-06-20 00:25:03.000 171 12678.58 100.80 54853.53 88888.00 2013-06-20 00:25:03.125 171 12678.52 100.83 54853.57 88888.00 2013-06-20 00:25:03.250 171 12678.52 100.90 54853.57 88888.00 2013-06-20 00:25:03.375 171 12678.52 100.85 54853.55 88888.00 2013-06-20 00:25:03.500 171 12678.52 100.75 54853.50 88888.00 2013-06-20 00:25:03.625 171 12678.50 100.72 54853.50 88888.00 2013-06-20 00:25:03.750 171 12678.50 100.78 54853.53 88888.00 2013-06-20 00:25:03.875 171 12678.50 100.85 54853.60 88888.00 2013-06-20 00:25:04.000 171 12678.55 100.85 54853.60 88888.00 2013-06-20 00:25:04.125 171 12678.50 100.80 54853.60 88888.00 2013-06-20 00:25:04.250 171 12678.48 100.75 54853.57 88888.00 2013-06-20 00:25:04.375 171 12678.52 100.78 54853.57 88888.00 2013-06-20 00:25:04.500 171 12678.55 100.78 54853.57 88888.00 2013-06-20 00:25:04.625 171 12678.50 100.78 54853.57 88888.00 2013-06-20 00:25:04.750 171 12678.50 100.78 54853.60 88888.00 2013-06-20 00:25:04.875 171 12678.55 100.78 54853.57 88888.00 2013-06-20 00:25:05.000 171 12678.52 100.75 54853.55 88888.00 2013-06-20 00:25:05.125 171 12678.58 100.72 54853.53 88888.00 2013-06-20 00:25:05.250 171 12678.55 100.75 54853.55 88888.00 2013-06-20 00:25:05.375 171 12678.55 100.78 54853.55 88888.00 2013-06-20 00:25:05.500 171 12678.55 100.80 54853.55 88888.00 2013-06-20 00:25:05.625 171 12678.58 100.78 54853.53 88888.00 2013-06-20 00:25:05.750 171 12678.62 100.80 54853.55 88888.00 2013-06-20 00:25:05.875 171 12678.62 100.83 54853.57 88888.00 2013-06-20 00:25:06.000 171 12678.58 100.83 54853.55 88888.00 2013-06-20 00:25:06.125 171 12678.52 100.83 54853.55 88888.00 2013-06-20 00:25:06.250 171 12678.55 100.80 54853.55 88888.00 2013-06-20 00:25:06.375 171 12678.55 100.80 54853.53 88888.00 2013-06-20 00:25:06.500 171 12678.55 100.83 54853.53 88888.00 2013-06-20 00:25:06.625 171 12678.52 100.80 54853.53 88888.00 2013-06-20 00:25:06.750 171 12678.50 100.80 54853.53 88888.00 2013-06-20 00:25:06.875 171 12678.52 100.85 54853.57 88888.00 2013-06-20 00:25:07.000 171 12678.52 100.85 54853.57 88888.00 2013-06-20 00:25:07.125 171 12678.50 100.85 54853.57 88888.00 2013-06-20 00:25:07.250 171 12678.55 100.85 54853.55 88888.00 2013-06-20 00:25:07.375 171 12678.52 100.85 54853.50 88888.00 2013-06-20 00:25:07.500 171 12678.52 100.88 54853.50 88888.00 2013-06-20 00:25:07.625 171 12678.52 100.88 54853.53 88888.00 2013-06-20 00:25:07.750 171 12678.55 100.90 54853.57 88888.00 2013-06-20 00:25:07.875 171 12678.58 100.85 54853.53 88888.00 2013-06-20 00:25:08.000 171 12678.50 100.83 54853.47 88888.00 2013-06-20 00:25:08.125 171 12678.48 100.80 54853.50 88888.00 2013-06-20 00:25:08.250 171 12678.50 100.85 54853.53 88888.00 2013-06-20 00:25:08.375 171 12678.55 100.88 54853.55 88888.00 2013-06-20 00:25:08.500 171 12678.50 100.85 54853.55 88888.00 2013-06-20 00:25:08.625 171 12678.48 100.88 54853.53 88888.00 2013-06-20 00:25:08.750 171 12678.50 100.88 54853.53 88888.00 2013-06-20 00:25:08.875 171 12678.52 100.88 54853.53 88888.00 2013-06-20 00:25:09.000 171 12678.55 100.88 54853.50 88888.00 2013-06-20 00:25:09.125 171 12678.58 100.88 54853.50 88888.00 2013-06-20 00:25:09.250 171 12678.58 100.83 54853.50 88888.00 2013-06-20 00:25:09.375 171 12678.55 100.85 54853.50 88888.00 2013-06-20 00:25:09.500 171 12678.62 100.92 54853.55 88888.00 2013-06-20 00:25:09.625 171 12678.62 100.95 54853.57 88888.00 2013-06-20 00:25:09.750 171 12678.58 100.92 54853.55 88888.00 2013-06-20 00:25:09.875 171 12678.52 100.85 54853.53 88888.00 2013-06-20 00:25:10.000 171 12678.55 100.88 54853.55 88888.00 2013-06-20 00:25:10.125 171 12678.65 100.97 54853.57 88888.00 2013-06-20 00:25:10.250 171 12678.70 100.95 54853.60 88888.00 2013-06-20 00:25:10.375 171 12678.77 100.97 54853.60 88888.00 2013-06-20 00:25:10.500 171 12678.65 100.88 54853.55 88888.00 2013-06-20 00:25:10.625 171 12678.60 100.85 54853.53 88888.00 2013-06-20 00:25:10.750 171 12678.52 100.88 54853.55 88888.00 2013-06-20 00:25:10.875 171 12678.60 100.90 54853.57 88888.00 2013-06-20 00:25:11.000 171 12678.65 100.95 54853.57 88888.00 2013-06-20 00:25:11.125 171 12678.65 100.92 54853.57 88888.00 2013-06-20 00:25:11.250 171 12678.58 100.90 54853.57 88888.00 2013-06-20 00:25:11.375 171 12678.67 100.95 54853.57 88888.00 2013-06-20 00:25:11.500 171 12678.73 100.97 54853.55 88888.00 2013-06-20 00:25:11.625 171 12678.75 100.92 54853.57 88888.00 2013-06-20 00:25:11.750 171 12678.75 100.85 54853.53 88888.00 2013-06-20 00:25:11.875 171 12678.80 100.92 54853.53 88888.00 2013-06-20 00:25:12.000 171 12678.83 100.92 54853.50 88888.00 2013-06-20 00:25:12.125 171 12678.77 100.92 54853.50 88888.00 2013-06-20 00:25:12.250 171 12678.67 100.90 54853.50 88888.00 2013-06-20 00:25:12.375 171 12678.73 100.95 54853.53 88888.00 2013-06-20 00:25:12.500 171 12678.75 100.90 54853.50 88888.00 2013-06-20 00:25:12.625 171 12678.77 100.90 54853.45 88888.00 2013-06-20 00:25:12.750 171 12678.83 100.90 54853.45 88888.00 2013-06-20 00:25:12.875 171 12678.77 100.92 54853.45 88888.00 2013-06-20 00:25:13.000 171 12678.75 100.90 54853.45 88888.00 2013-06-20 00:25:13.125 171 12678.73 100.85 54853.45 88888.00 2013-06-20 00:25:13.250 171 12678.73 100.85 54853.45 88888.00 2013-06-20 00:25:13.375 171 12678.67 100.88 54853.43 88888.00 2013-06-20 00:25:13.500 171 12678.73 100.88 54853.43 88888.00 2013-06-20 00:25:13.625 171 12678.70 100.90 54853.45 88888.00 2013-06-20 00:25:13.750 171 12678.62 100.90 54853.47 88888.00 2013-06-20 00:25:13.875 171 12678.62 100.90 54853.47 88888.00 2013-06-20 00:25:14.000 171 12678.62 100.92 54853.47 88888.00 2013-06-20 00:25:14.125 171 12678.62 100.95 54853.47 88888.00 2013-06-20 00:25:14.250 171 12678.55 100.90 54853.45 88888.00 2013-06-20 00:25:14.375 171 12678.50 100.90 54853.43 88888.00 2013-06-20 00:25:14.500 171 12678.48 100.90 54853.43 88888.00 2013-06-20 00:25:14.625 171 12678.55 100.92 54853.47 88888.00 2013-06-20 00:25:14.750 171 12678.55 100.95 54853.47 88888.00 2013-06-20 00:25:14.875 171 12678.62 101.00 54853.53 88888.00 2013-06-20 00:25:15.000 171 12678.67 100.97 54853.53 88888.00 2013-06-20 00:25:15.125 171 12678.70 100.95 54853.50 88888.00 2013-06-20 00:25:15.250 171 12678.65 100.95 54853.47 88888.00 2013-06-20 00:25:15.375 171 12678.67 100.97 54853.50 88888.00 2013-06-20 00:25:15.500 171 12678.67 100.97 54853.50 88888.00 2013-06-20 00:25:15.625 171 12678.70 100.95 54853.50 88888.00 2013-06-20 00:25:15.750 171 12678.67 100.92 54853.45 88888.00 2013-06-20 00:25:15.875 171 12678.70 100.95 54853.47 88888.00 2013-06-20 00:25:16.000 171 12678.75 100.95 54853.47 88888.00 2013-06-20 00:25:16.125 171 12678.75 100.92 54853.50 88888.00 2013-06-20 00:25:16.250 171 12678.73 100.88 54853.53 88888.00 2013-06-20 00:25:16.375 171 12678.65 100.88 54853.47 88888.00 2013-06-20 00:25:16.500 171 12678.55 100.88 54853.47 88888.00 2013-06-20 00:25:16.625 171 12678.60 100.92 54853.47 88888.00 2013-06-20 00:25:16.750 171 12678.60 100.88 54853.45 88888.00 2013-06-20 00:25:16.875 171 12678.62 100.90 54853.45 88888.00 2013-06-20 00:25:17.000 171 12678.67 100.92 54853.47 88888.00 2013-06-20 00:25:17.125 171 12678.73 100.95 54853.53 88888.00 2013-06-20 00:25:17.250 171 12678.77 100.97 54853.50 88888.00 2013-06-20 00:25:17.375 171 12678.75 100.90 54853.45 88888.00 2013-06-20 00:25:17.500 171 12678.73 100.90 54853.45 88888.00 2013-06-20 00:25:17.625 171 12678.75 100.95 54853.47 88888.00 2013-06-20 00:25:17.750 171 12678.77 100.95 54853.47 88888.00 2013-06-20 00:25:17.875 171 12678.77 100.92 54853.45 88888.00 2013-06-20 00:25:18.000 171 12678.80 100.90 54853.43 88888.00 2013-06-20 00:25:18.125 171 12678.88 100.95 54853.47 88888.00 2013-06-20 00:25:18.250 171 12678.77 100.90 54853.43 88888.00 2013-06-20 00:25:18.375 171 12678.75 100.90 54853.43 88888.00 2013-06-20 00:25:18.500 171 12678.75 100.92 54853.43 88888.00 2013-06-20 00:25:18.625 171 12678.80 100.95 54853.45 88888.00 2013-06-20 00:25:18.750 171 12678.85 100.95 54853.40 88888.00 2013-06-20 00:25:18.875 171 12678.88 100.95 54853.43 88888.00 2013-06-20 00:25:19.000 171 12678.85 100.92 54853.40 88888.00 2013-06-20 00:25:19.125 171 12678.88 100.95 54853.43 88888.00 2013-06-20 00:25:19.250 171 12678.88 100.97 54853.45 88888.00 2013-06-20 00:25:19.375 171 12678.88 101.00 54853.47 88888.00 2013-06-20 00:25:19.500 171 12678.85 100.97 54853.47 88888.00 2013-06-20 00:25:19.625 171 12678.83 100.95 54853.43 88888.00 2013-06-20 00:25:19.750 171 12678.83 100.95 54853.43 88888.00 2013-06-20 00:25:19.875 171 12678.88 100.97 54853.40 88888.00 2013-06-20 00:25:20.000 171 12678.88 100.97 54853.43 88888.00 2013-06-20 00:25:20.125 171 12678.90 100.92 54853.40 88888.00 2013-06-20 00:25:20.250 171 12678.92 100.90 54853.43 88888.00 2013-06-20 00:25:20.375 171 12678.92 100.92 54853.45 88888.00 2013-06-20 00:25:20.500 171 12678.88 100.90 54853.40 88888.00 2013-06-20 00:25:20.625 171 12678.83 100.92 54853.38 88888.00 2013-06-20 00:25:20.750 171 12678.85 100.95 54853.40 88888.00 2013-06-20 00:25:20.875 171 12678.85 100.95 54853.40 88888.00 2013-06-20 00:25:21.000 171 12678.88 100.95 54853.38 88888.00 2013-06-20 00:25:21.125 171 12678.90 100.95 54853.38 88888.00 2013-06-20 00:25:21.250 171 12678.90 100.92 54853.38 88888.00 2013-06-20 00:25:21.375 171 12678.88 100.90 54853.38 88888.00 2013-06-20 00:25:21.500 171 12678.98 100.92 54853.38 88888.00 2013-06-20 00:25:21.625 171 12679.00 100.95 54853.38 88888.00 2013-06-20 00:25:21.750 171 12679.05 100.97 54853.40 88888.00 2013-06-20 00:25:21.875 171 12679.02 100.97 54853.40 88888.00 2013-06-20 00:25:22.000 171 12678.90 100.90 54853.40 88888.00 2013-06-20 00:25:22.125 171 12678.88 100.90 54853.43 88888.00 2013-06-20 00:25:22.250 171 12678.90 100.88 54853.45 88888.00 2013-06-20 00:25:22.375 171 12678.95 100.92 54853.43 88888.00 2013-06-20 00:25:22.500 171 12678.92 100.92 54853.43 88888.00 2013-06-20 00:25:22.625 171 12678.90 100.97 54853.45 88888.00 2013-06-20 00:25:22.750 171 12678.92 100.95 54853.45 88888.00 2013-06-20 00:25:22.875 171 12679.00 100.97 54853.45 88888.00 2013-06-20 00:25:23.000 171 12678.98 100.95 54853.43 88888.00 2013-06-20 00:25:23.125 171 12678.90 100.92 54853.40 88888.00 2013-06-20 00:25:23.250 171 12678.95 100.92 54853.43 88888.00 2013-06-20 00:25:23.375 171 12679.00 100.97 54853.47 88888.00 2013-06-20 00:25:23.500 171 12678.98 101.00 54853.47 88888.00 2013-06-20 00:25:23.625 171 12678.92 100.92 54853.43 88888.00 2013-06-20 00:25:23.750 171 12678.98 100.90 54853.43 88888.00 2013-06-20 00:25:23.875 171 12679.00 100.90 54853.43 88888.00 2013-06-20 00:25:24.000 171 12679.00 100.95 54853.45 88888.00 2013-06-20 00:25:24.125 171 12678.95 100.97 54853.45 88888.00 2013-06-20 00:25:24.250 171 12678.90 100.92 54853.40 88888.00 2013-06-20 00:25:24.375 171 12678.88 100.90 54853.38 88888.00 2013-06-20 00:25:24.500 171 12678.88 100.92 54853.43 88888.00 2013-06-20 00:25:24.625 171 12678.95 100.97 54853.43 88888.00 2013-06-20 00:25:24.750 171 12678.95 100.92 54853.40 88888.00 2013-06-20 00:25:24.875 171 12678.95 100.97 54853.40 88888.00 2013-06-20 00:25:25.000 171 12678.95 101.00 54853.40 88888.00 2013-06-20 00:25:25.125 171 12679.02 101.03 54853.40 88888.00 2013-06-20 00:25:25.250 171 12679.02 101.00 54853.43 88888.00 2013-06-20 00:25:25.375 171 12679.00 100.97 54853.38 88888.00 2013-06-20 00:25:25.500 171 12679.02 100.95 54853.35 88888.00 2013-06-20 00:25:25.625 171 12679.05 101.00 54853.40 88888.00 2013-06-20 00:25:25.750 171 12679.08 101.00 54853.40 88888.00 2013-06-20 00:25:25.875 171 12679.05 101.03 54853.45 88888.00 2013-06-20 00:25:26.000 171 12679.08 101.05 54853.43 88888.00 2013-06-20 00:25:26.125 171 12679.15 101.03 54853.40 88888.00 2013-06-20 00:25:26.250 171 12679.10 100.97 54853.43 88888.00 2013-06-20 00:25:26.375 171 12679.15 100.97 54853.40 88888.00 2013-06-20 00:25:26.500 171 12679.17 100.97 54853.43 88888.00 2013-06-20 00:25:26.625 171 12679.15 101.03 54853.40 88888.00 2013-06-20 00:25:26.750 171 12679.10 101.05 54853.40 88888.00 2013-06-20 00:25:26.875 171 12679.02 101.00 54853.38 88888.00 2013-06-20 00:25:27.000 171 12679.05 100.97 54853.35 88888.00 2013-06-20 00:25:27.125 171 12679.12 101.00 54853.35 88888.00 2013-06-20 00:25:27.250 171 12679.15 101.03 54853.43 88888.00 2013-06-20 00:25:27.375 171 12679.15 101.03 54853.45 88888.00 2013-06-20 00:25:27.500 171 12679.17 101.05 54853.43 88888.00 2013-06-20 00:25:27.625 171 12679.20 101.03 54853.40 88888.00 2013-06-20 00:25:27.750 171 12679.12 100.97 54853.38 88888.00 2013-06-20 00:25:27.875 171 12679.10 100.95 54853.38 88888.00 2013-06-20 00:25:28.000 171 12679.17 100.95 54853.38 88888.00 2013-06-20 00:25:28.125 171 12679.20 100.95 54853.40 88888.00 2013-06-20 00:25:28.250 171 12679.20 100.92 54853.40 88888.00 2013-06-20 00:25:28.375 171 12679.20 100.97 54853.40 88888.00 2013-06-20 00:25:28.500 171 12679.20 101.00 54853.38 88888.00 2013-06-20 00:25:28.625 171 12679.17 101.00 54853.38 88888.00 2013-06-20 00:25:28.750 171 12679.23 101.10 54853.40 88888.00 2013-06-20 00:25:28.875 171 12679.23 101.10 54853.43 88888.00 2013-06-20 00:25:29.000 171 12679.30 101.08 54853.38 88888.00 2013-06-20 00:25:29.125 171 12679.30 101.05 54853.38 88888.00 2013-06-20 00:25:29.250 171 12679.30 101.03 54853.38 88888.00 2013-06-20 00:25:29.375 171 12679.33 101.05 54853.35 88888.00 2013-06-20 00:25:29.500 171 12679.33 101.05 54853.35 88888.00 2013-06-20 00:25:29.625 171 12679.33 101.03 54853.35 88888.00 2013-06-20 00:25:29.750 171 12679.33 101.00 54853.35 88888.00 2013-06-20 00:25:29.875 171 12679.35 101.05 54853.38 88888.00 2013-06-20 00:25:30.000 171 12679.30 101.10 54853.38 88888.00 2013-06-20 00:25:30.125 171 12679.27 101.03 54853.38 88888.00 2013-06-20 00:25:30.250 171 12679.25 100.97 54853.35 88888.00 2013-06-20 00:25:30.375 171 12679.33 101.03 54853.35 88888.00 2013-06-20 00:25:30.500 171 12679.35 101.00 54853.35 88888.00 2013-06-20 00:25:30.625 171 12679.33 100.95 54853.30 88888.00 2013-06-20 00:25:30.750 171 12679.27 100.95 54853.28 88888.00 2013-06-20 00:25:30.875 171 12679.35 101.00 54853.30 88888.00 2013-06-20 00:25:31.000 171 12679.40 101.00 54853.28 88888.00 2013-06-20 00:25:31.125 171 12679.45 101.05 54853.30 88888.00 2013-06-20 00:25:31.250 171 12679.42 101.08 54853.35 88888.00 2013-06-20 00:25:31.375 171 12679.42 101.08 54853.38 88888.00 2013-06-20 00:25:31.500 171 12679.40 101.05 54853.32 88888.00 2013-06-20 00:25:31.625 171 12679.40 101.03 54853.32 88888.00 2013-06-20 00:25:31.750 171 12679.42 101.05 54853.35 88888.00 2013-06-20 00:25:31.875 171 12679.33 101.08 54853.32 88888.00 2013-06-20 00:25:32.000 171 12679.35 101.05 54853.30 88888.00 2013-06-20 00:25:32.125 171 12679.45 101.08 54853.30 88888.00 2013-06-20 00:25:32.250 171 12679.40 101.05 54853.32 88888.00 2013-06-20 00:25:32.375 171 12679.35 100.97 54853.30 88888.00 2013-06-20 00:25:32.500 171 12679.33 101.05 54853.30 88888.00 2013-06-20 00:25:32.625 171 12679.35 101.05 54853.28 88888.00 2013-06-20 00:25:32.750 171 12679.38 101.05 54853.28 88888.00 2013-06-20 00:25:32.875 171 12679.40 101.05 54853.30 88888.00 2013-06-20 00:25:33.000 171 12679.40 101.05 54853.25 88888.00 2013-06-20 00:25:33.125 171 12679.42 101.08 54853.28 88888.00 2013-06-20 00:25:33.250 171 12679.38 101.03 54853.25 88888.00 2013-06-20 00:25:33.375 171 12679.42 101.05 54853.28 88888.00 2013-06-20 00:25:33.500 171 12679.42 101.05 54853.30 88888.00 2013-06-20 00:25:33.625 171 12679.40 101.03 54853.28 88888.00 2013-06-20 00:25:33.750 171 12679.40 101.05 54853.28 88888.00 2013-06-20 00:25:33.875 171 12679.42 101.08 54853.30 88888.00 2013-06-20 00:25:34.000 171 12679.48 101.15 54853.32 88888.00 2013-06-20 00:25:34.125 171 12679.50 101.10 54853.35 88888.00 2013-06-20 00:25:34.250 171 12679.42 101.03 54853.28 88888.00 2013-06-20 00:25:34.375 171 12679.45 101.10 54853.32 88888.00 2013-06-20 00:25:34.500 171 12679.55 101.15 54853.35 88888.00 2013-06-20 00:25:34.625 171 12679.58 101.12 54853.38 88888.00 2013-06-20 00:25:34.750 171 12679.55 101.08 54853.38 88888.00 2013-06-20 00:25:34.875 171 12679.52 101.03 54853.30 88888.00 2013-06-20 00:25:35.000 171 12679.55 101.00 54853.28 88888.00 2013-06-20 00:25:35.125 171 12679.58 101.03 54853.28 88888.00 2013-06-20 00:25:35.250 171 12679.50 101.00 54853.28 88888.00 2013-06-20 00:25:35.375 171 12679.42 101.00 54853.25 88888.00 2013-06-20 00:25:35.500 171 12679.45 101.03 54853.28 88888.00 2013-06-20 00:25:35.625 171 12679.58 101.08 54853.28 88888.00 2013-06-20 00:25:35.750 171 12679.58 101.05 54853.28 88888.00 2013-06-20 00:25:35.875 171 12679.62 101.10 54853.30 88888.00 2013-06-20 00:25:36.000 171 12679.70 101.10 54853.30 88888.00 2013-06-20 00:25:36.125 171 12679.77 101.15 54853.30 88888.00 2013-06-20 00:25:36.250 171 12679.70 101.12 54853.28 88888.00 2013-06-20 00:25:36.375 171 12679.67 101.10 54853.25 88888.00 2013-06-20 00:25:36.500 171 12679.62 101.05 54853.25 88888.00 2013-06-20 00:25:36.625 171 12679.70 101.08 54853.25 88888.00 2013-06-20 00:25:36.750 171 12679.70 101.12 54853.25 88888.00 2013-06-20 00:25:36.875 171 12679.67 101.08 54853.25 88888.00 2013-06-20 00:25:37.000 171 12679.58 101.05 54853.22 88888.00 2013-06-20 00:25:37.125 171 12679.62 101.08 54853.28 88888.00 2013-06-20 00:25:37.250 171 12679.62 101.10 54853.30 88888.00 2013-06-20 00:25:37.375 171 12679.70 101.12 54853.28 88888.00 2013-06-20 00:25:37.500 171 12679.70 101.12 54853.28 88888.00 2013-06-20 00:25:37.625 171 12679.75 101.15 54853.30 88888.00 2013-06-20 00:25:37.750 171 12679.77 101.10 54853.28 88888.00 2013-06-20 00:25:37.875 171 12679.67 101.03 54853.25 88888.00 2013-06-20 00:25:38.000 171 12679.65 101.08 54853.25 88888.00 2013-06-20 00:25:38.125 171 12679.62 101.12 54853.28 88888.00 2013-06-20 00:25:38.250 171 12679.55 101.10 54853.28 88888.00 2013-06-20 00:25:38.375 171 12679.58 101.10 54853.28 88888.00 2013-06-20 00:25:38.500 171 12679.65 101.12 54853.30 88888.00 2013-06-20 00:25:38.625 171 12679.67 101.10 54853.28 88888.00 2013-06-20 00:25:38.750 171 12679.62 101.08 54853.25 88888.00 2013-06-20 00:25:38.875 171 12679.62 101.10 54853.25 88888.00 2013-06-20 00:25:39.000 171 12679.73 101.15 54853.30 88888.00 2013-06-20 00:25:39.125 171 12679.75 101.12 54853.35 88888.00 2013-06-20 00:25:39.250 171 12679.77 101.10 54853.30 88888.00 2013-06-20 00:25:39.375 171 12679.80 101.12 54853.28 88888.00 2013-06-20 00:25:39.500 171 12679.77 101.15 54853.32 88888.00 2013-06-20 00:25:39.625 171 12679.73 101.17 54853.32 88888.00 2013-06-20 00:25:39.750 171 12679.75 101.15 54853.32 88888.00 2013-06-20 00:25:39.875 171 12679.73 101.08 54853.28 88888.00 2013-06-20 00:25:40.000 171 12679.70 101.08 54853.28 88888.00 2013-06-20 00:25:40.125 171 12679.75 101.12 54853.30 88888.00 2013-06-20 00:25:40.250 171 12679.75 101.12 54853.32 88888.00 2013-06-20 00:25:40.375 171 12679.70 101.10 54853.28 88888.00 2013-06-20 00:25:40.500 171 12679.67 101.08 54853.25 88888.00 2013-06-20 00:25:40.625 171 12679.75 101.12 54853.30 88888.00 2013-06-20 00:25:40.750 171 12679.77 101.15 54853.32 88888.00 2013-06-20 00:25:40.875 171 12679.73 101.08 54853.25 88888.00 2013-06-20 00:25:41.000 171 12679.73 101.05 54853.25 88888.00 2013-06-20 00:25:41.125 171 12679.80 101.10 54853.28 88888.00 2013-06-20 00:25:41.250 171 12679.80 101.12 54853.28 88888.00 2013-06-20 00:25:41.375 171 12679.75 101.12 54853.28 88888.00 2013-06-20 00:25:41.500 171 12679.70 101.10 54853.28 88888.00 2013-06-20 00:25:41.625 171 12679.75 101.12 54853.30 88888.00 2013-06-20 00:25:41.750 171 12679.83 101.17 54853.38 88888.00 2013-06-20 00:25:41.875 171 12679.83 101.15 54853.35 88888.00 2013-06-20 00:25:42.000 171 12679.83 101.12 54853.30 88888.00 2013-06-20 00:25:42.125 171 12679.77 101.12 54853.28 88888.00 2013-06-20 00:25:42.250 171 12679.62 101.03 54853.25 88888.00 2013-06-20 00:25:42.375 171 12679.65 101.05 54853.25 88888.00 2013-06-20 00:25:42.500 171 12679.67 101.10 54853.25 88888.00 2013-06-20 00:25:42.625 171 12679.70 101.10 54853.28 88888.00 2013-06-20 00:25:42.750 171 12679.67 101.10 54853.28 88888.00 2013-06-20 00:25:42.875 171 12679.65 101.10 54853.25 88888.00 2013-06-20 00:25:43.000 171 12679.65 101.15 54853.28 88888.00 2013-06-20 00:25:43.125 171 12679.70 101.17 54853.32 88888.00 2013-06-20 00:25:43.250 171 12679.65 101.20 54853.32 88888.00 2013-06-20 00:25:43.375 171 12679.62 101.17 54853.32 88888.00 2013-06-20 00:25:43.500 171 12679.62 101.08 54853.25 88888.00 2013-06-20 00:25:43.625 171 12679.65 101.08 54853.25 88888.00 2013-06-20 00:25:43.750 171 12679.65 101.10 54853.28 88888.00 2013-06-20 00:25:43.875 171 12679.58 101.08 54853.25 88888.00 2013-06-20 00:25:44.000 171 12679.60 101.12 54853.30 88888.00 2013-06-20 00:25:44.125 171 12679.70 101.12 54853.30 88888.00 2013-06-20 00:25:44.250 171 12679.73 101.08 54853.30 88888.00 2013-06-20 00:25:44.375 171 12679.67 101.03 54853.28 88888.00 2013-06-20 00:25:44.500 171 12679.65 101.03 54853.32 88888.00 2013-06-20 00:25:44.625 171 12679.73 101.05 54853.30 88888.00 2013-06-20 00:25:44.750 171 12679.75 101.10 54853.30 88888.00 2013-06-20 00:25:44.875 171 12679.83 101.05 54853.28 88888.00 2013-06-20 00:25:45.000 171 12679.77 101.00 54853.28 88888.00 2013-06-20 00:25:45.125 171 12679.70 101.00 54853.30 88888.00 2013-06-20 00:25:45.250 171 12679.73 100.97 54853.32 88888.00 2013-06-20 00:25:45.375 171 12679.77 101.00 54853.32 88888.00 2013-06-20 00:25:45.500 171 12679.75 101.03 54853.32 88888.00 2013-06-20 00:25:45.625 171 12679.75 101.00 54853.35 88888.00 2013-06-20 00:25:45.750 171 12679.77 101.00 54853.32 88888.00 2013-06-20 00:25:45.875 171 12679.73 101.03 54853.38 88888.00 2013-06-20 00:25:46.000 171 12679.77 101.05 54853.43 88888.00 2013-06-20 00:25:46.125 171 12679.75 101.08 54853.40 88888.00 2013-06-20 00:25:46.250 171 12679.70 101.05 54853.40 88888.00 2013-06-20 00:25:46.375 171 12679.73 101.05 54853.40 88888.00 2013-06-20 00:25:46.500 171 12679.77 101.03 54853.35 88888.00 2013-06-20 00:25:46.625 171 12679.75 101.08 54853.38 88888.00 2013-06-20 00:25:46.750 171 12679.75 101.08 54853.35 88888.00 2013-06-20 00:25:46.875 171 12679.73 101.00 54853.32 88888.00 2013-06-20 00:25:47.000 171 12679.75 100.97 54853.35 88888.00 2013-06-20 00:25:47.125 171 12679.80 101.00 54853.35 88888.00 2013-06-20 00:25:47.250 171 12679.80 100.95 54853.32 88888.00 2013-06-20 00:25:47.375 171 12679.77 100.95 54853.32 88888.00 2013-06-20 00:25:47.500 171 12679.75 100.95 54853.35 88888.00 2013-06-20 00:25:47.625 171 12679.83 100.97 54853.35 88888.00 2013-06-20 00:25:47.750 171 12679.88 101.00 54853.35 88888.00 2013-06-20 00:25:47.875 171 12679.83 101.00 54853.38 88888.00 2013-06-20 00:25:48.000 171 12679.80 101.03 54853.35 88888.00 2013-06-20 00:25:48.125 171 12679.83 101.00 54853.32 88888.00 2013-06-20 00:25:48.250 171 12679.77 101.03 54853.38 88888.00 2013-06-20 00:25:48.375 171 12679.85 101.05 54853.38 88888.00 2013-06-20 00:25:48.500 171 12679.83 101.03 54853.32 88888.00 2013-06-20 00:25:48.625 171 12679.80 101.03 54853.32 88888.00 2013-06-20 00:25:48.750 171 12679.83 101.03 54853.32 88888.00 2013-06-20 00:25:48.875 171 12679.88 101.03 54853.32 88888.00 2013-06-20 00:25:49.000 171 12679.85 101.00 54853.30 88888.00 2013-06-20 00:25:49.125 171 12679.75 100.97 54853.30 88888.00 2013-06-20 00:25:49.250 171 12679.75 100.97 54853.35 88888.00 2013-06-20 00:25:49.375 171 12679.85 101.03 54853.35 88888.00 2013-06-20 00:25:49.500 171 12679.85 101.00 54853.32 88888.00 2013-06-20 00:25:49.625 171 12679.80 101.00 54853.32 88888.00 2013-06-20 00:25:49.750 171 12679.80 101.00 54853.30 88888.00 2013-06-20 00:25:49.875 171 12679.80 100.95 54853.30 88888.00 2013-06-20 00:25:50.000 171 12679.88 100.97 54853.30 88888.00 2013-06-20 00:25:50.125 171 12679.90 101.00 54853.32 88888.00 2013-06-20 00:25:50.250 171 12679.80 101.00 54853.32 88888.00 2013-06-20 00:25:50.375 171 12679.77 101.00 54853.35 88888.00 2013-06-20 00:25:50.500 171 12679.83 100.97 54853.35 88888.00 2013-06-20 00:25:50.625 171 12679.88 101.00 54853.32 88888.00 2013-06-20 00:25:50.750 171 12679.90 101.03 54853.35 88888.00 2013-06-20 00:25:50.875 171 12679.88 100.97 54853.35 88888.00 2013-06-20 00:25:51.000 171 12679.85 100.95 54853.38 88888.00 2013-06-20 00:25:51.125 171 12679.85 100.97 54853.38 88888.00 2013-06-20 00:25:51.250 171 12679.88 100.97 54853.35 88888.00 2013-06-20 00:25:51.375 171 12679.85 100.95 54853.32 88888.00 2013-06-20 00:25:51.500 171 12679.83 100.97 54853.35 88888.00 2013-06-20 00:25:51.625 171 12679.88 100.95 54853.38 88888.00 2013-06-20 00:25:51.750 171 12679.95 100.95 54853.38 88888.00 2013-06-20 00:25:51.875 171 12679.92 100.97 54853.38 88888.00 2013-06-20 00:25:52.000 171 12679.88 100.92 54853.40 88888.00 2013-06-20 00:25:52.125 171 12679.80 100.88 54853.38 88888.00 2013-06-20 00:25:52.250 171 12679.80 100.90 54853.43 88888.00 2013-06-20 00:25:52.375 171 12679.90 100.97 54853.47 88888.00 2013-06-20 00:25:52.500 171 12679.88 100.97 54853.45 88888.00 2013-06-20 00:25:52.625 171 12679.80 100.95 54853.40 88888.00 2013-06-20 00:25:52.750 171 12679.77 100.92 54853.38 88888.00 2013-06-20 00:25:52.875 171 12679.80 100.90 54853.38 88888.00 2013-06-20 00:25:53.000 171 12679.83 100.92 54853.35 88888.00 2013-06-20 00:25:53.125 171 12679.80 100.95 54853.40 88888.00 2013-06-20 00:25:53.250 171 12679.73 100.90 54853.40 88888.00 2013-06-20 00:25:53.375 171 12679.83 100.88 54853.35 88888.00 2013-06-20 00:25:53.500 171 12679.90 100.92 54853.40 88888.00 2013-06-20 00:25:53.625 171 12679.85 100.97 54853.40 88888.00 2013-06-20 00:25:53.750 171 12679.80 100.92 54853.40 88888.00 2013-06-20 00:25:53.875 171 12679.75 100.88 54853.40 88888.00 2013-06-20 00:25:54.000 171 12679.85 100.92 54853.45 88888.00 2013-06-20 00:25:54.125 171 12679.92 100.90 54853.43 88888.00 2013-06-20 00:25:54.250 171 12679.88 100.85 54853.40 88888.00 2013-06-20 00:25:54.375 171 12679.88 100.88 54853.38 88888.00 2013-06-20 00:25:54.500 171 12679.83 100.90 54853.43 88888.00 2013-06-20 00:25:54.625 171 12679.83 100.92 54853.45 88888.00 2013-06-20 00:25:54.750 171 12679.83 100.92 54853.43 88888.00 2013-06-20 00:25:54.875 171 12679.80 100.95 54853.43 88888.00 2013-06-20 00:25:55.000 171 12679.85 100.92 54853.43 88888.00 2013-06-20 00:25:55.125 171 12679.85 100.88 54853.43 88888.00 2013-06-20 00:25:55.250 171 12679.77 100.88 54853.45 88888.00 2013-06-20 00:25:55.375 171 12679.85 100.92 54853.45 88888.00 2013-06-20 00:25:55.500 171 12679.90 100.92 54853.45 88888.00 2013-06-20 00:25:55.625 171 12679.85 100.88 54853.43 88888.00 2013-06-20 00:25:55.750 171 12679.85 100.88 54853.43 88888.00 2013-06-20 00:25:55.875 171 12679.88 100.90 54853.43 88888.00 2013-06-20 00:25:56.000 171 12679.92 100.90 54853.43 88888.00 2013-06-20 00:25:56.125 171 12679.95 100.90 54853.45 88888.00 2013-06-20 00:25:56.250 171 12679.95 100.92 54853.45 88888.00 2013-06-20 00:25:56.375 171 12679.98 100.95 54853.45 88888.00 2013-06-20 00:25:56.500 171 12679.95 100.90 54853.43 88888.00 2013-06-20 00:25:56.625 171 12679.95 100.85 54853.40 88888.00 2013-06-20 00:25:56.750 171 12679.90 100.88 54853.43 88888.00 2013-06-20 00:25:56.875 171 12679.88 100.88 54853.43 88888.00 2013-06-20 00:25:57.000 171 12679.90 100.88 54853.43 88888.00 2013-06-20 00:25:57.125 171 12679.90 100.88 54853.45 88888.00 2013-06-20 00:25:57.250 171 12679.85 100.85 54853.43 88888.00 2013-06-20 00:25:57.375 171 12679.83 100.85 54853.40 88888.00 2013-06-20 00:25:57.500 171 12679.80 100.85 54853.40 88888.00 2013-06-20 00:25:57.625 171 12679.85 100.90 54853.40 88888.00 2013-06-20 00:25:57.750 171 12679.92 100.85 54853.43 88888.00 2013-06-20 00:25:57.875 171 12679.95 100.83 54853.45 88888.00 2013-06-20 00:25:58.000 171 12679.95 100.83 54853.47 88888.00 2013-06-20 00:25:58.125 171 12679.95 100.92 54853.50 88888.00 2013-06-20 00:25:58.250 171 12679.88 100.88 54853.47 88888.00 2013-06-20 00:25:58.375 171 12679.90 100.83 54853.45 88888.00 2013-06-20 00:25:58.500 171 12679.90 100.83 54853.47 88888.00 2013-06-20 00:25:58.625 171 12679.95 100.88 54853.47 88888.00 2013-06-20 00:25:58.750 171 12679.90 100.85 54853.47 88888.00 2013-06-20 00:25:58.875 171 12679.90 100.85 54853.47 88888.00 2013-06-20 00:25:59.000 171 12679.95 100.83 54853.45 88888.00 2013-06-20 00:25:59.125 171 12679.98 100.83 54853.47 88888.00 2013-06-20 00:25:59.250 171 12679.95 100.85 54853.50 88888.00 2013-06-20 00:25:59.375 171 12679.95 100.83 54853.50 88888.00 2013-06-20 00:25:59.500 171 12679.95 100.83 54853.47 88888.00 2013-06-20 00:25:59.625 171 12679.95 100.83 54853.47 88888.00 2013-06-20 00:25:59.750 171 12679.90 100.80 54853.45 88888.00 2013-06-20 00:25:59.875 171 12679.83 100.80 54853.47 88888.00 2013-06-20 00:26:00.000 171 12679.77 100.80 54853.43 88888.00 2013-06-20 00:26:00.125 171 12679.80 100.83 54853.45 88888.00 2013-06-20 00:26:00.250 171 12679.77 100.80 54853.45 88888.00 2013-06-20 00:26:00.375 171 12679.77 100.78 54853.43 88888.00 2013-06-20 00:26:00.500 171 12679.75 100.75 54853.43 88888.00 2013-06-20 00:26:00.625 171 12679.75 100.78 54853.43 88888.00 2013-06-20 00:26:00.750 171 12679.83 100.78 54853.40 88888.00 2013-06-20 00:26:00.875 171 12679.88 100.80 54853.38 88888.00 2013-06-20 00:26:01.000 171 12679.85 100.78 54853.40 88888.00 2013-06-20 00:26:01.125 171 12679.80 100.83 54853.45 88888.00 2013-06-20 00:26:01.250 171 12679.73 100.80 54853.50 88888.00 2013-06-20 00:26:01.375 171 12679.75 100.80 54853.47 88888.00 2013-06-20 00:26:01.500 171 12679.80 100.80 54853.47 88888.00 2013-06-20 00:26:01.625 171 12679.83 100.75 54853.45 88888.00 2013-06-20 00:26:01.750 171 12679.80 100.75 54853.45 88888.00 2013-06-20 00:26:01.875 171 12679.83 100.78 54853.45 88888.00 2013-06-20 00:26:02.000 171 12679.85 100.80 54853.45 88888.00 2013-06-20 00:26:02.125 171 12679.90 100.80 54853.47 88888.00 2013-06-20 00:26:02.250 171 12679.83 100.75 54853.45 88888.00 2013-06-20 00:26:02.375 171 12679.83 100.72 54853.45 88888.00 2013-06-20 00:26:02.500 171 12679.85 100.75 54853.50 88888.00 2013-06-20 00:26:02.625 171 12679.83 100.80 54853.53 88888.00 2013-06-20 00:26:02.750 171 12679.77 100.80 54853.53 88888.00 2013-06-20 00:26:02.875 171 12679.83 100.78 54853.50 88888.00 2013-06-20 00:26:03.000 171 12679.88 100.75 54853.47 88888.00 2013-06-20 00:26:03.125 171 12679.95 100.78 54853.47 88888.00 2013-06-20 00:26:03.250 171 12679.98 100.80 54853.53 88888.00 2013-06-20 00:26:03.375 171 12680.00 100.80 54853.53 88888.00 2013-06-20 00:26:03.500 171 12679.98 100.78 54853.53 88888.00 2013-06-20 00:26:03.625 171 12680.00 100.80 54853.53 88888.00 2013-06-20 00:26:03.750 171 12680.00 100.80 54853.55 88888.00 2013-06-20 00:26:03.875 171 12679.98 100.80 54853.53 88888.00 2013-06-20 00:26:04.000 171 12679.95 100.78 54853.53 88888.00 2013-06-20 00:26:04.125 171 12679.90 100.78 54853.53 88888.00 2013-06-20 00:26:04.250 171 12679.85 100.80 54853.53 88888.00 2013-06-20 00:26:04.375 171 12679.95 100.75 54853.50 88888.00 2013-06-20 00:26:04.500 171 12679.95 100.72 54853.53 88888.00 2013-06-20 00:26:04.625 171 12679.98 100.78 54853.55 88888.00 2013-06-20 00:26:04.750 171 12680.02 100.78 54853.53 88888.00 2013-06-20 00:26:04.875 171 12680.02 100.78 54853.53 88888.00 2013-06-20 00:26:05.000 171 12679.95 100.78 54853.55 88888.00 2013-06-20 00:26:05.125 171 12679.90 100.72 54853.53 88888.00 2013-06-20 00:26:05.250 171 12679.92 100.67 54853.53 88888.00 2013-06-20 00:26:05.375 171 12680.00 100.70 54853.53 88888.00 2013-06-20 00:26:05.500 171 12680.05 100.70 54853.50 88888.00 2013-06-20 00:26:05.625 171 12680.00 100.65 54853.47 88888.00 2013-06-20 00:26:05.750 171 12679.98 100.67 54853.47 88888.00 2013-06-20 00:26:05.875 171 12679.95 100.72 54853.45 88888.00 2013-06-20 00:26:06.000 171 12679.90 100.70 54853.45 88888.00 2013-06-20 00:26:06.125 171 12680.05 100.75 54853.50 88888.00 2013-06-20 00:26:06.250 171 12680.08 100.83 54853.53 88888.00 2013-06-20 00:26:06.375 171 12680.08 100.83 54853.53 88888.00 2013-06-20 00:26:06.500 171 12680.00 100.75 54853.50 88888.00 2013-06-20 00:26:06.625 171 12680.02 100.75 54853.47 88888.00 2013-06-20 00:26:06.750 171 12680.10 100.78 54853.50 88888.00 2013-06-20 00:26:06.875 171 12680.10 100.78 54853.53 88888.00 2013-06-20 00:26:07.000 171 12680.10 100.80 54853.53 88888.00 2013-06-20 00:26:07.125 171 12680.10 100.78 54853.53 88888.00 2013-06-20 00:26:07.250 171 12680.08 100.72 54853.50 88888.00 2013-06-20 00:26:07.375 171 12680.10 100.75 54853.53 88888.00 2013-06-20 00:26:07.500 171 12680.05 100.78 54853.53 88888.00 2013-06-20 00:26:07.625 171 12680.08 100.78 54853.53 88888.00 2013-06-20 00:26:07.750 171 12680.08 100.80 54853.53 88888.00 2013-06-20 00:26:07.875 171 12680.05 100.78 54853.53 88888.00 2013-06-20 00:26:08.000 171 12680.05 100.75 54853.50 88888.00 2013-06-20 00:26:08.125 171 12680.10 100.72 54853.47 88888.00 2013-06-20 00:26:08.250 171 12680.08 100.72 54853.50 88888.00 2013-06-20 00:26:08.375 171 12680.12 100.75 54853.50 88888.00 2013-06-20 00:26:08.500 171 12680.15 100.78 54853.47 88888.00 2013-06-20 00:26:08.625 171 12680.12 100.75 54853.45 88888.00 2013-06-20 00:26:08.750 171 12680.10 100.72 54853.47 88888.00 2013-06-20 00:26:08.875 171 12680.15 100.75 54853.47 88888.00 2013-06-20 00:26:09.000 171 12680.17 100.78 54853.50 88888.00 2013-06-20 00:26:09.125 171 12680.12 100.78 54853.53 88888.00 2013-06-20 00:26:09.250 171 12680.15 100.78 54853.55 88888.00 2013-06-20 00:26:09.375 171 12680.17 100.75 54853.53 88888.00 2013-06-20 00:26:09.500 171 12680.12 100.72 54853.50 88888.00 2013-06-20 00:26:09.625 171 12680.10 100.72 54853.53 88888.00 2013-06-20 00:26:09.750 171 12680.15 100.75 54853.53 88888.00 2013-06-20 00:26:09.875 171 12680.12 100.72 54853.50 88888.00 2013-06-20 00:26:10.000 171 12680.08 100.72 54853.53 88888.00 2013-06-20 00:26:10.125 171 12680.05 100.72 54853.55 88888.00 2013-06-20 00:26:10.250 171 12680.05 100.72 54853.53 88888.00 2013-06-20 00:26:10.375 171 12680.10 100.75 54853.53 88888.00 2013-06-20 00:26:10.500 171 12680.15 100.80 54853.57 88888.00 2013-06-20 00:26:10.625 171 12680.17 100.83 54853.57 88888.00 2013-06-20 00:26:10.750 171 12680.15 100.80 54853.57 88888.00 2013-06-20 00:26:10.875 171 12680.10 100.70 54853.55 88888.00 2013-06-20 00:26:11.000 171 12680.12 100.75 54853.53 88888.00 2013-06-20 00:26:11.125 171 12680.15 100.78 54853.55 88888.00 2013-06-20 00:26:11.250 171 12680.15 100.70 54853.47 88888.00 2013-06-20 00:26:11.375 171 12680.17 100.70 54853.50 88888.00 2013-06-20 00:26:11.500 171 12680.17 100.72 54853.47 88888.00 2013-06-20 00:26:11.625 171 12680.20 100.75 54853.50 88888.00 2013-06-20 00:26:11.750 171 12680.15 100.78 54853.50 88888.00 2013-06-20 00:26:11.875 171 12680.15 100.75 54853.50 88888.00 2013-06-20 00:26:12.000 171 12680.17 100.75 54853.47 88888.00 2013-06-20 00:26:12.125 171 12680.17 100.72 54853.50 88888.00 2013-06-20 00:26:12.250 171 12680.12 100.75 54853.53 88888.00 2013-06-20 00:26:12.375 171 12680.20 100.80 54853.53 88888.00 2013-06-20 00:26:12.500 171 12680.20 100.80 54853.55 88888.00 2013-06-20 00:26:12.625 171 12680.17 100.75 54853.53 88888.00 2013-06-20 00:26:12.750 171 12680.12 100.72 54853.53 88888.00 2013-06-20 00:26:12.875 171 12680.12 100.72 54853.53 88888.00 2013-06-20 00:26:13.000 171 12680.17 100.72 54853.50 88888.00 2013-06-20 00:26:13.125 171 12680.23 100.75 54853.53 88888.00 2013-06-20 00:26:13.250 171 12680.15 100.75 54853.53 88888.00 2013-06-20 00:26:13.375 171 12680.12 100.75 54853.47 88888.00 2013-06-20 00:26:13.500 171 12680.05 100.70 54853.43 88888.00 2013-06-20 00:26:13.625 171 12680.02 100.67 54853.43 88888.00 2013-06-20 00:26:13.750 171 12680.05 100.70 54853.47 88888.00 2013-06-20 00:26:13.875 171 12680.15 100.72 54853.53 88888.00 2013-06-20 00:26:14.000 171 12680.17 100.75 54853.50 88888.00 2013-06-20 00:26:14.125 171 12680.17 100.75 54853.50 88888.00 2013-06-20 00:26:14.250 171 12680.20 100.72 54853.50 88888.00 2013-06-20 00:26:14.375 171 12680.20 100.75 54853.53 88888.00 2013-06-20 00:26:14.500 171 12680.23 100.78 54853.55 88888.00 2013-06-20 00:26:14.625 171 12680.30 100.78 54853.57 88888.00 2013-06-20 00:26:14.750 171 12680.30 100.80 54853.57 88888.00 2013-06-20 00:26:14.875 171 12680.33 100.78 54853.57 88888.00 2013-06-20 00:26:15.000 171 12680.27 100.75 54853.55 88888.00 2013-06-20 00:26:15.125 171 12680.30 100.75 54853.55 88888.00 2013-06-20 00:26:15.250 171 12680.33 100.78 54853.57 88888.00 2013-06-20 00:26:15.375 171 12680.30 100.83 54853.62 88888.00 2013-06-20 00:26:15.500 171 12680.30 100.83 54853.60 88888.00 2013-06-20 00:26:15.625 171 12680.25 100.75 54853.55 88888.00 2013-06-20 00:26:15.750 171 12680.23 100.78 54853.53 88888.00 2013-06-20 00:26:15.875 171 12680.27 100.72 54853.53 88888.00 2013-06-20 00:26:16.000 171 12680.30 100.70 54853.53 88888.00 2013-06-20 00:26:16.125 171 12680.33 100.72 54853.55 88888.00 2013-06-20 00:26:16.250 171 12680.33 100.72 54853.60 88888.00 2013-06-20 00:26:16.375 171 12680.33 100.72 54853.57 88888.00 2013-06-20 00:26:16.500 171 12680.30 100.67 54853.55 88888.00 2013-06-20 00:26:16.625 171 12680.23 100.65 54853.55 88888.00 2013-06-20 00:26:16.750 171 12680.25 100.72 54853.60 88888.00 2013-06-20 00:26:16.875 171 12680.27 100.70 54853.57 88888.00 2013-06-20 00:26:17.000 171 12680.27 100.62 54853.53 88888.00 2013-06-20 00:26:17.125 171 12680.27 100.62 54853.55 88888.00 2013-06-20 00:26:17.250 171 12680.30 100.65 54853.55 88888.00 2013-06-20 00:26:17.375 171 12680.35 100.65 54853.55 88888.00 2013-06-20 00:26:17.500 171 12680.33 100.67 54853.57 88888.00 2013-06-20 00:26:17.625 171 12680.35 100.67 54853.60 88888.00 2013-06-20 00:26:17.750 171 12680.33 100.67 54853.57 88888.00 2013-06-20 00:26:17.875 171 12680.30 100.67 54853.57 88888.00 2013-06-20 00:26:18.000 171 12680.35 100.70 54853.55 88888.00 2013-06-20 00:26:18.125 171 12680.38 100.67 54853.55 88888.00 2013-06-20 00:26:18.250 171 12680.38 100.67 54853.55 88888.00 2013-06-20 00:26:18.375 171 12680.45 100.75 54853.60 88888.00 2013-06-20 00:26:18.500 171 12680.35 100.70 54853.55 88888.00 2013-06-20 00:26:18.625 171 12680.38 100.67 54853.55 88888.00 2013-06-20 00:26:18.750 171 12680.45 100.70 54853.57 88888.00 2013-06-20 00:26:18.875 171 12680.42 100.67 54853.55 88888.00 2013-06-20 00:26:19.000 171 12680.40 100.70 54853.53 88888.00 2013-06-20 00:26:19.125 171 12680.40 100.70 54853.57 88888.00 2013-06-20 00:26:19.250 171 12680.42 100.65 54853.57 88888.00 2013-06-20 00:26:19.375 171 12680.50 100.65 54853.55 88888.00 2013-06-20 00:26:19.500 171 12680.48 100.65 54853.55 88888.00 2013-06-20 00:26:19.625 171 12680.48 100.65 54853.55 88888.00 2013-06-20 00:26:19.750 171 12680.48 100.65 54853.55 88888.00 2013-06-20 00:26:19.875 171 12680.50 100.62 54853.55 88888.00 2013-06-20 00:26:20.000 171 12680.48 100.62 54853.53 88888.00 2013-06-20 00:26:20.125 171 12680.48 100.60 54853.53 88888.00 2013-06-20 00:26:20.250 171 12680.48 100.65 54853.57 88888.00 2013-06-20 00:26:20.375 171 12680.52 100.67 54853.53 88888.00 2013-06-20 00:26:20.500 171 12680.55 100.65 54853.50 88888.00 2013-06-20 00:26:20.625 171 12680.58 100.65 54853.53 88888.00 2013-06-20 00:26:20.750 171 12680.58 100.70 54853.55 88888.00 2013-06-20 00:26:20.875 171 12680.45 100.67 54853.57 88888.00 2013-06-20 00:26:21.000 171 12680.35 100.65 54853.55 88888.00 2013-06-20 00:26:21.125 171 12680.38 100.65 54853.55 88888.00 2013-06-20 00:26:21.250 171 12680.40 100.62 54853.55 88888.00 2013-06-20 00:26:21.375 171 12680.48 100.65 54853.55 88888.00 2013-06-20 00:26:21.500 171 12680.48 100.67 54853.60 88888.00 2013-06-20 00:26:21.625 171 12680.50 100.72 54853.62 88888.00 2013-06-20 00:26:21.750 171 12680.50 100.70 54853.62 88888.00 2013-06-20 00:26:21.875 171 12680.45 100.72 54853.62 88888.00 2013-06-20 00:26:22.000 171 12680.40 100.70 54853.60 88888.00 2013-06-20 00:26:22.125 171 12680.42 100.67 54853.62 88888.00 2013-06-20 00:26:22.250 171 12680.50 100.70 54853.65 88888.00 2013-06-20 00:26:22.375 171 12680.62 100.72 54853.65 88888.00 2013-06-20 00:26:22.500 171 12680.60 100.70 54853.62 88888.00 2013-06-20 00:26:22.625 171 12680.60 100.65 54853.60 88888.00 2013-06-20 00:26:22.750 171 12680.60 100.67 54853.62 88888.00 2013-06-20 00:26:22.875 171 12680.58 100.70 54853.60 88888.00 2013-06-20 00:26:23.000 171 12680.58 100.75 54853.60 88888.00 2013-06-20 00:26:23.125 171 12680.58 100.67 54853.57 88888.00 2013-06-20 00:26:23.250 171 12680.55 100.65 54853.57 88888.00 2013-06-20 00:26:23.375 171 12680.62 100.65 54853.60 88888.00 2013-06-20 00:26:23.500 171 12680.65 100.62 54853.57 88888.00 2013-06-20 00:26:23.625 171 12680.65 100.62 54853.60 88888.00 2013-06-20 00:26:23.750 171 12680.58 100.65 54853.57 88888.00 2013-06-20 00:26:23.875 171 12680.55 100.67 54853.57 88888.00 2013-06-20 00:26:24.000 171 12680.50 100.70 54853.55 88888.00 2013-06-20 00:26:24.125 171 12680.40 100.62 54853.55 88888.00 2013-06-20 00:26:24.250 171 12680.45 100.62 54853.57 88888.00 2013-06-20 00:26:24.375 171 12680.52 100.67 54853.57 88888.00 2013-06-20 00:26:24.500 171 12680.55 100.67 54853.57 88888.00 2013-06-20 00:26:24.625 171 12680.55 100.70 54853.60 88888.00 2013-06-20 00:26:24.750 171 12680.58 100.67 54853.60 88888.00 2013-06-20 00:26:24.875 171 12680.55 100.65 54853.57 88888.00 2013-06-20 00:26:25.000 171 12680.50 100.60 54853.55 88888.00 2013-06-20 00:26:25.125 171 12680.48 100.60 54853.55 88888.00 2013-06-20 00:26:25.250 171 12680.45 100.60 54853.57 88888.00 2013-06-20 00:26:25.375 171 12680.45 100.58 54853.57 88888.00 2013-06-20 00:26:25.500 171 12680.48 100.60 54853.60 88888.00 2013-06-20 00:26:25.625 171 12680.52 100.62 54853.60 88888.00 2013-06-20 00:26:25.750 171 12680.60 100.67 54853.62 88888.00 2013-06-20 00:26:25.875 171 12680.65 100.65 54853.62 88888.00 2013-06-20 00:26:26.000 171 12680.70 100.67 54853.62 88888.00 2013-06-20 00:26:26.125 171 12680.65 100.72 54853.62 88888.00 2013-06-20 00:26:26.250 171 12680.58 100.70 54853.68 88888.00 2013-06-20 00:26:26.375 171 12680.58 100.70 54853.65 88888.00 2013-06-20 00:26:26.500 171 12680.55 100.67 54853.62 88888.00 2013-06-20 00:26:26.625 171 12680.60 100.67 54853.60 88888.00 2013-06-20 00:26:26.750 171 12680.62 100.65 54853.60 88888.00 2013-06-20 00:26:26.875 171 12680.67 100.67 54853.60 88888.00 2013-06-20 00:26:27.000 171 12680.67 100.70 54853.62 88888.00 2013-06-20 00:26:27.125 171 12680.67 100.70 54853.65 88888.00 2013-06-20 00:26:27.250 171 12680.65 100.67 54853.60 88888.00 2013-06-20 00:26:27.375 171 12680.67 100.70 54853.57 88888.00 2013-06-20 00:26:27.500 171 12680.70 100.75 54853.60 88888.00 2013-06-20 00:26:27.625 171 12680.73 100.75 54853.65 88888.00 2013-06-20 00:26:27.750 171 12680.73 100.78 54853.68 88888.00 2013-06-20 00:26:27.875 171 12680.73 100.75 54853.72 88888.00 2013-06-20 00:26:28.000 171 12680.60 100.70 54853.68 88888.00 2013-06-20 00:26:28.125 171 12680.52 100.65 54853.65 88888.00 2013-06-20 00:26:28.250 171 12680.50 100.55 54853.62 88888.00 2013-06-20 00:26:28.375 171 12680.60 100.62 54853.62 88888.00 2013-06-20 00:26:28.500 171 12680.65 100.62 54853.65 88888.00 2013-06-20 00:26:28.625 171 12680.67 100.65 54853.68 88888.00 2013-06-20 00:26:28.750 171 12680.70 100.65 54853.68 88888.00 2013-06-20 00:26:28.875 171 12680.73 100.67 54853.68 88888.00 2013-06-20 00:26:29.000 171 12680.75 100.65 54853.68 88888.00 2013-06-20 00:26:29.125 171 12680.80 100.67 54853.70 88888.00 2013-06-20 00:26:29.250 171 12680.77 100.67 54853.68 88888.00 2013-06-20 00:26:29.375 171 12680.77 100.65 54853.68 88888.00 2013-06-20 00:26:29.500 171 12680.73 100.62 54853.70 88888.00 2013-06-20 00:26:29.625 171 12680.75 100.67 54853.68 88888.00 2013-06-20 00:26:29.750 171 12680.70 100.67 54853.65 88888.00 2013-06-20 00:26:29.875 171 12680.67 100.67 54853.68 88888.00 2013-06-20 00:26:30.000 171 12680.70 100.67 54853.65 88888.00 2013-06-20 00:26:30.125 171 12680.67 100.70 54853.62 88888.00 2013-06-20 00:26:30.250 171 12680.65 100.67 54853.62 88888.00 2013-06-20 00:26:30.375 171 12680.70 100.72 54853.62 88888.00 2013-06-20 00:26:30.500 171 12680.73 100.72 54853.62 88888.00 2013-06-20 00:26:30.625 171 12680.77 100.75 54853.62 88888.00 2013-06-20 00:26:30.750 171 12680.83 100.72 54853.65 88888.00 2013-06-20 00:26:30.875 171 12680.77 100.70 54853.62 88888.00 2013-06-20 00:26:31.000 171 12680.73 100.65 54853.62 88888.00 2013-06-20 00:26:31.125 171 12680.70 100.70 54853.65 88888.00 2013-06-20 00:26:31.250 171 12680.62 100.70 54853.62 88888.00 2013-06-20 00:26:31.375 171 12680.70 100.67 54853.62 88888.00 2013-06-20 00:26:31.500 171 12680.70 100.65 54853.60 88888.00 2013-06-20 00:26:31.625 171 12680.70 100.67 54853.62 88888.00 2013-06-20 00:26:31.750 171 12680.73 100.70 54853.65 88888.00 2013-06-20 00:26:31.875 171 12680.70 100.67 54853.65 88888.00 2013-06-20 00:26:32.000 171 12680.73 100.70 54853.62 88888.00 2013-06-20 00:26:32.125 171 12680.75 100.72 54853.65 88888.00 2013-06-20 00:26:32.250 171 12680.67 100.70 54853.62 88888.00 2013-06-20 00:26:32.375 171 12680.67 100.67 54853.62 88888.00 2013-06-20 00:26:32.500 171 12680.73 100.67 54853.62 88888.00 2013-06-20 00:26:32.625 171 12680.75 100.67 54853.62 88888.00 2013-06-20 00:26:32.750 171 12680.75 100.65 54853.62 88888.00 2013-06-20 00:26:32.875 171 12680.77 100.70 54853.65 88888.00 2013-06-20 00:26:33.000 171 12680.75 100.70 54853.70 88888.00 2013-06-20 00:26:33.125 171 12680.73 100.65 54853.65 88888.00 2013-06-20 00:26:33.250 171 12680.73 100.65 54853.68 88888.00 2013-06-20 00:26:33.375 171 12680.83 100.70 54853.68 88888.00 2013-06-20 00:26:33.500 171 12680.80 100.65 54853.62 88888.00 2013-06-20 00:26:33.625 171 12680.73 100.65 54853.62 88888.00 2013-06-20 00:26:33.750 171 12680.75 100.70 54853.65 88888.00 2013-06-20 00:26:33.875 171 12680.80 100.70 54853.70 88888.00 2013-06-20 00:26:34.000 171 12680.83 100.72 54853.72 88888.00 2013-06-20 00:26:34.125 171 12680.83 100.67 54853.70 88888.00 2013-06-20 00:26:34.250 171 12680.80 100.65 54853.70 88888.00 2013-06-20 00:26:34.375 171 12680.83 100.65 54853.70 88888.00 2013-06-20 00:26:34.500 171 12680.83 100.70 54853.72 88888.00 2013-06-20 00:26:34.625 171 12680.80 100.70 54853.75 88888.00 2013-06-20 00:26:34.750 171 12680.77 100.70 54853.75 88888.00 2013-06-20 00:26:34.875 171 12680.80 100.72 54853.70 88888.00 2013-06-20 00:26:35.000 171 12680.85 100.72 54853.70 88888.00 2013-06-20 00:26:35.125 171 12680.85 100.70 54853.70 88888.00 2013-06-20 00:26:35.250 171 12680.83 100.65 54853.65 88888.00 2013-06-20 00:26:35.375 171 12680.80 100.67 54853.65 88888.00 2013-06-20 00:26:35.500 171 12680.80 100.72 54853.70 88888.00 2013-06-20 00:26:35.625 171 12680.83 100.75 54853.75 88888.00 2013-06-20 00:26:35.750 171 12680.85 100.72 54853.72 88888.00 2013-06-20 00:26:35.875 171 12680.83 100.70 54853.70 88888.00 2013-06-20 00:26:36.000 171 12680.77 100.67 54853.70 88888.00 2013-06-20 00:26:36.125 171 12680.80 100.67 54853.68 88888.00 2013-06-20 00:26:36.250 171 12680.83 100.72 54853.68 88888.00 2013-06-20 00:26:36.375 171 12680.88 100.72 54853.65 88888.00 2013-06-20 00:26:36.500 171 12680.85 100.70 54853.65 88888.00 2013-06-20 00:26:36.625 171 12680.83 100.75 54853.68 88888.00 2013-06-20 00:26:36.750 171 12680.80 100.78 54853.72 88888.00 2013-06-20 00:26:36.875 171 12680.83 100.80 54853.72 88888.00 2013-06-20 00:26:37.000 171 12680.83 100.72 54853.70 88888.00 2013-06-20 00:26:37.125 171 12680.85 100.72 54853.72 88888.00 2013-06-20 00:26:37.250 171 12680.80 100.72 54853.70 88888.00 2013-06-20 00:26:37.375 171 12680.90 100.78 54853.75 88888.00 2013-06-20 00:26:37.500 171 12680.92 100.80 54853.75 88888.00 2013-06-20 00:26:37.625 171 12680.90 100.78 54853.72 88888.00 2013-06-20 00:26:37.750 171 12680.88 100.78 54853.75 88888.00 2013-06-20 00:26:37.875 171 12680.88 100.78 54853.75 88888.00 2013-06-20 00:26:38.000 171 12680.88 100.75 54853.72 88888.00 2013-06-20 00:26:38.125 171 12680.83 100.78 54853.72 88888.00 2013-06-20 00:26:38.250 171 12680.85 100.80 54853.75 88888.00 2013-06-20 00:26:38.375 171 12680.85 100.80 54853.78 88888.00 2013-06-20 00:26:38.500 171 12680.85 100.75 54853.75 88888.00 2013-06-20 00:26:38.625 171 12680.88 100.75 54853.72 88888.00 2013-06-20 00:26:38.750 171 12680.85 100.78 54853.70 88888.00 2013-06-20 00:26:38.875 171 12680.85 100.72 54853.70 88888.00 2013-06-20 00:26:39.000 171 12680.85 100.75 54853.72 88888.00 2013-06-20 00:26:39.125 171 12680.88 100.80 54853.75 88888.00 2013-06-20 00:26:39.250 171 12680.88 100.75 54853.70 88888.00 2013-06-20 00:26:39.375 171 12680.88 100.72 54853.72 88888.00 2013-06-20 00:26:39.500 171 12680.85 100.78 54853.72 88888.00 2013-06-20 00:26:39.625 171 12680.92 100.75 54853.72 88888.00 2013-06-20 00:26:39.750 171 12680.90 100.75 54853.72 88888.00 2013-06-20 00:26:39.875 171 12680.88 100.75 54853.72 88888.00 2013-06-20 00:26:40.000 171 12680.90 100.78 54853.78 88888.00 2013-06-20 00:26:40.125 171 12680.85 100.80 54853.82 88888.00 2013-06-20 00:26:40.250 171 12680.83 100.78 54853.85 88888.00 2013-06-20 00:26:40.375 171 12680.90 100.75 54853.82 88888.00 2013-06-20 00:26:40.500 171 12680.88 100.78 54853.85 88888.00 2013-06-20 00:26:40.625 171 12680.88 100.78 54853.85 88888.00 2013-06-20 00:26:40.750 171 12680.88 100.75 54853.85 88888.00 2013-06-20 00:26:40.875 171 12680.88 100.78 54853.80 88888.00 2013-06-20 00:26:41.000 171 12680.92 100.83 54853.85 88888.00 2013-06-20 00:26:41.125 171 12680.98 100.80 54853.85 88888.00 2013-06-20 00:26:41.250 171 12680.95 100.80 54853.82 88888.00 2013-06-20 00:26:41.375 171 12680.95 100.83 54853.85 88888.00 2013-06-20 00:26:41.500 171 12680.90 100.80 54853.82 88888.00 2013-06-20 00:26:41.625 171 12680.90 100.78 54853.82 88888.00 2013-06-20 00:26:41.750 171 12680.90 100.80 54853.82 88888.00 2013-06-20 00:26:41.875 171 12680.90 100.80 54853.82 88888.00 2013-06-20 00:26:42.000 171 12680.88 100.78 54853.75 88888.00 2013-06-20 00:26:42.125 171 12680.83 100.78 54853.78 88888.00 2013-06-20 00:26:42.250 171 12680.77 100.75 54853.82 88888.00 2013-06-20 00:26:42.375 171 12680.85 100.80 54853.82 88888.00 2013-06-20 00:26:42.500 171 12680.85 100.80 54853.82 88888.00 2013-06-20 00:26:42.625 171 12680.83 100.80 54853.82 88888.00 2013-06-20 00:26:42.750 171 12680.80 100.83 54853.85 88888.00 2013-06-20 00:26:42.875 171 12680.77 100.80 54853.82 88888.00 2013-06-20 00:26:43.000 171 12680.80 100.78 54853.82 88888.00 2013-06-20 00:26:43.125 171 12680.85 100.80 54853.85 88888.00 2013-06-20 00:26:43.250 171 12680.85 100.78 54853.85 88888.00 2013-06-20 00:26:43.375 171 12680.88 100.80 54853.82 88888.00 2013-06-20 00:26:43.500 171 12680.90 100.85 54853.85 88888.00 2013-06-20 00:26:43.625 171 12680.92 100.88 54853.88 88888.00 2013-06-20 00:26:43.750 171 12680.88 100.83 54853.85 88888.00 2013-06-20 00:26:43.875 171 12680.83 100.80 54853.85 88888.00 2013-06-20 00:26:44.000 171 12680.85 100.78 54853.85 88888.00 2013-06-20 00:26:44.125 171 12680.88 100.80 54853.85 88888.00 2013-06-20 00:26:44.250 171 12680.90 100.88 54853.93 88888.00 2013-06-20 00:26:44.375 171 12680.90 100.90 54853.93 88888.00 2013-06-20 00:26:44.500 171 12680.83 100.83 54853.85 88888.00 2013-06-20 00:26:44.625 171 12680.83 100.83 54853.88 88888.00 2013-06-20 00:26:44.750 171 12680.88 100.83 54853.88 88888.00 2013-06-20 00:26:44.875 171 12680.83 100.80 54853.82 88888.00 2013-06-20 00:26:45.000 171 12680.80 100.78 54853.85 88888.00 2013-06-20 00:26:45.125 171 12680.80 100.80 54853.88 88888.00 2013-06-20 00:26:45.250 171 12680.77 100.88 54853.93 88888.00 2013-06-20 00:26:45.375 171 12680.80 100.90 54853.95 88888.00 2013-06-20 00:26:45.500 171 12680.75 100.85 54853.95 88888.00 2013-06-20 00:26:45.625 171 12680.80 100.88 54853.93 88888.00 2013-06-20 00:26:45.750 171 12680.80 100.85 54853.90 88888.00 2013-06-20 00:26:45.875 171 12680.80 100.80 54853.88 88888.00 2013-06-20 00:26:46.000 171 12680.83 100.85 54853.90 88888.00 2013-06-20 00:26:46.125 171 12680.85 100.88 54853.93 88888.00 2013-06-20 00:26:46.250 171 12680.83 100.80 54853.90 88888.00 2013-06-20 00:26:46.375 171 12680.83 100.80 54853.90 88888.00 2013-06-20 00:26:46.500 171 12680.75 100.80 54853.90 88888.00 2013-06-20 00:26:46.625 171 12680.77 100.80 54853.93 88888.00 2013-06-20 00:26:46.750 171 12680.77 100.80 54853.93 88888.00 2013-06-20 00:26:46.875 171 12680.77 100.83 54853.95 88888.00 2013-06-20 00:26:47.000 171 12680.80 100.85 54853.90 88888.00 2013-06-20 00:26:47.125 171 12680.80 100.85 54853.95 88888.00 2013-06-20 00:26:47.250 171 12680.77 100.80 54853.93 88888.00 2013-06-20 00:26:47.375 171 12680.80 100.83 54853.90 88888.00 2013-06-20 00:26:47.500 171 12680.77 100.80 54853.85 88888.00 2013-06-20 00:26:47.625 171 12680.75 100.80 54853.88 88888.00 2013-06-20 00:26:47.750 171 12680.75 100.85 54853.93 88888.00 2013-06-20 00:26:47.875 171 12680.77 100.85 54853.93 88888.00 2013-06-20 00:26:48.000 171 12680.80 100.83 54853.93 88888.00 2013-06-20 00:26:48.125 171 12680.77 100.83 54853.95 88888.00 2013-06-20 00:26:48.250 171 12680.75 100.85 54853.93 88888.00 2013-06-20 00:26:48.375 171 12680.75 100.83 54853.93 88888.00 2013-06-20 00:26:48.500 171 12680.75 100.85 54853.93 88888.00 2013-06-20 00:26:48.625 171 12680.83 100.88 54853.97 88888.00 2013-06-20 00:26:48.750 171 12680.80 100.85 54853.93 88888.00 2013-06-20 00:26:48.875 171 12680.77 100.85 54853.90 88888.00 2013-06-20 00:26:49.000 171 12680.83 100.85 54853.97 88888.00 2013-06-20 00:26:49.125 171 12680.80 100.83 54853.95 88888.00 2013-06-20 00:26:49.250 171 12680.77 100.83 54853.93 88888.00 2013-06-20 00:26:49.375 171 12680.77 100.88 54853.95 88888.00 2013-06-20 00:26:49.500 171 12680.80 100.90 54853.95 88888.00 2013-06-20 00:26:49.625 171 12680.80 100.85 54853.95 88888.00 2013-06-20 00:26:49.750 171 12680.77 100.88 54853.97 88888.00 2013-06-20 00:26:49.875 171 12680.75 100.85 54854.00 88888.00 2013-06-20 00:26:50.000 171 12680.80 100.88 54853.97 88888.00 2013-06-20 00:26:50.125 171 12680.80 100.85 54853.97 88888.00 2013-06-20 00:26:50.250 171 12680.83 100.88 54853.97 88888.00 2013-06-20 00:26:50.375 171 12680.88 100.88 54853.95 88888.00 2013-06-20 00:26:50.500 171 12680.83 100.83 54853.93 88888.00 2013-06-20 00:26:50.625 171 12680.80 100.78 54853.90 88888.00 2013-06-20 00:26:50.750 171 12680.80 100.83 54853.93 88888.00 2013-06-20 00:26:50.875 171 12680.85 100.80 54853.93 88888.00 2013-06-20 00:26:51.000 171 12680.88 100.83 54853.95 88888.00 2013-06-20 00:26:51.125 171 12680.90 100.88 54854.00 88888.00 2013-06-20 00:26:51.250 171 12680.85 100.88 54854.00 88888.00 2013-06-20 00:26:51.375 171 12680.88 100.88 54853.97 88888.00 2013-06-20 00:26:51.500 171 12680.90 100.88 54854.00 88888.00 2013-06-20 00:26:51.625 171 12680.90 100.85 54853.97 88888.00 2013-06-20 00:26:51.750 171 12680.80 100.78 54853.95 88888.00 2013-06-20 00:26:51.875 171 12680.80 100.78 54854.00 88888.00 2013-06-20 00:26:52.000 171 12680.85 100.85 54854.00 88888.00 2013-06-20 00:26:52.125 171 12680.88 100.85 54854.03 88888.00 2013-06-20 00:26:52.250 171 12680.88 100.80 54854.03 88888.00 2013-06-20 00:26:52.375 171 12680.88 100.80 54854.00 88888.00 2013-06-20 00:26:52.500 171 12680.88 100.80 54854.03 88888.00 2013-06-20 00:26:52.625 171 12681.00 100.88 54854.07 88888.00 2013-06-20 00:26:52.750 171 12681.02 100.88 54854.07 88888.00 2013-06-20 00:26:52.875 171 12680.88 100.83 54854.05 88888.00 2013-06-20 00:26:53.000 171 12680.80 100.80 54854.05 88888.00 2013-06-20 00:26:53.125 171 12680.85 100.78 54854.05 88888.00 2013-06-20 00:26:53.250 171 12680.83 100.78 54854.03 88888.00 2013-06-20 00:26:53.375 171 12680.85 100.80 54854.05 88888.00 2013-06-20 00:26:53.500 171 12680.98 100.85 54854.10 88888.00 2013-06-20 00:26:53.625 171 12680.98 100.88 54854.03 88888.00 2013-06-20 00:26:53.750 171 12680.92 100.80 54854.00 88888.00 2013-06-20 00:26:53.875 171 12680.88 100.80 54854.00 88888.00 2013-06-20 00:26:54.000 171 12680.88 100.80 54853.95 88888.00 2013-06-20 00:26:54.125 171 12680.90 100.78 54853.95 88888.00 2013-06-20 00:26:54.250 171 12680.88 100.78 54853.95 88888.00 2013-06-20 00:26:54.375 171 12680.85 100.80 54853.97 88888.00 2013-06-20 00:26:54.500 171 12680.85 100.80 54854.00 88888.00 2013-06-20 00:26:54.625 171 12680.88 100.83 54854.05 88888.00 2013-06-20 00:26:54.750 171 12680.90 100.83 54854.07 88888.00 2013-06-20 00:26:54.875 171 12680.90 100.83 54854.03 88888.00 2013-06-20 00:26:55.000 171 12680.95 100.80 54854.00 88888.00 2013-06-20 00:26:55.125 171 12680.92 100.78 54853.97 88888.00 2013-06-20 00:26:55.250 171 12680.92 100.80 54854.03 88888.00 2013-06-20 00:26:55.375 171 12681.02 100.88 54854.10 88888.00 2013-06-20 00:26:55.500 171 12681.02 100.88 54854.10 88888.00 2013-06-20 00:26:55.625 171 12681.02 100.83 54854.07 88888.00 2013-06-20 00:26:55.750 171 12681.02 100.80 54854.05 88888.00 2013-06-20 00:26:55.875 171 12681.02 100.80 54854.05 88888.00 2013-06-20 00:26:56.000 171 12680.95 100.80 54854.05 88888.00 2013-06-20 00:26:56.125 171 12680.85 100.85 54854.07 88888.00 2013-06-20 00:26:56.250 171 12680.85 100.80 54854.10 88888.00 2013-06-20 00:26:56.375 171 12680.88 100.80 54854.03 88888.00 2013-06-20 00:26:56.500 171 12680.88 100.83 54854.10 88888.00 2013-06-20 00:26:56.625 171 12680.95 100.85 54854.10 88888.00 2013-06-20 00:26:56.750 171 12680.95 100.83 54854.07 88888.00 2013-06-20 00:26:56.875 171 12680.90 100.72 54854.03 88888.00 2013-06-20 00:26:57.000 171 12680.88 100.75 54854.05 88888.00 2013-06-20 00:26:57.125 171 12680.90 100.80 54854.10 88888.00 2013-06-20 00:26:57.250 171 12680.88 100.83 54854.10 88888.00 2013-06-20 00:26:57.375 171 12680.95 100.85 54854.07 88888.00 2013-06-20 00:26:57.500 171 12680.98 100.85 54854.10 88888.00 2013-06-20 00:26:57.625 171 12681.02 100.85 54854.10 88888.00 2013-06-20 00:26:57.750 171 12681.00 100.80 54854.07 88888.00 2013-06-20 00:26:57.875 171 12680.90 100.78 54854.07 88888.00 2013-06-20 00:26:58.000 171 12680.92 100.80 54854.10 88888.00 2013-06-20 00:26:58.125 171 12680.98 100.78 54854.12 88888.00 2013-06-20 00:26:58.250 171 12680.90 100.72 54854.07 88888.00 2013-06-20 00:26:58.375 171 12680.90 100.75 54854.10 88888.00 2013-06-20 00:26:58.500 171 12680.95 100.80 54854.15 88888.00 2013-06-20 00:26:58.625 171 12681.00 100.83 54854.20 88888.00 2013-06-20 00:26:58.750 171 12681.02 100.83 54854.18 88888.00 2013-06-20 00:26:58.875 171 12680.98 100.78 54854.12 88888.00 2013-06-20 00:26:59.000 171 12681.00 100.78 54854.12 88888.00 2013-06-20 00:26:59.125 171 12680.98 100.78 54854.15 88888.00 2013-06-20 00:26:59.250 171 12680.95 100.78 54854.18 88888.00 2013-06-20 00:26:59.375 171 12681.05 100.83 54854.20 88888.00 2013-06-20 00:26:59.500 171 12681.02 100.80 54854.18 88888.00 2013-06-20 00:26:59.625 171 12681.05 100.80 54854.18 88888.00 2013-06-20 00:26:59.750 171 12681.02 100.83 54854.20 88888.00 2013-06-20 00:26:59.875 171 12681.02 100.83 54854.15 88888.00 2013-06-20 00:27:00.000 171 12681.00 100.78 54854.07 88888.00 2013-06-20 00:27:00.125 171 12680.98 100.78 54854.12 88888.00 2013-06-20 00:27:00.250 171 12680.95 100.80 54854.18 88888.00 2013-06-20 00:27:00.375 171 12680.95 100.85 54854.20 88888.00 2013-06-20 00:27:00.500 171 12681.00 100.85 54854.20 88888.00 2013-06-20 00:27:00.625 171 12681.00 100.80 54854.12 88888.00 2013-06-20 00:27:00.750 171 12680.92 100.78 54854.10 88888.00 2013-06-20 00:27:00.875 171 12680.95 100.80 54854.12 88888.00 2013-06-20 00:27:01.000 171 12681.02 100.80 54854.12 88888.00 2013-06-20 00:27:01.125 171 12681.02 100.83 54854.12 88888.00 2013-06-20 00:27:01.250 171 12680.95 100.83 54854.12 88888.00 2013-06-20 00:27:01.375 171 12680.92 100.78 54854.10 88888.00 2013-06-20 00:27:01.500 171 12681.05 100.83 54854.15 88888.00 2013-06-20 00:27:01.625 171 12681.15 100.83 54854.18 88888.00 2013-06-20 00:27:01.750 171 12681.12 100.85 54854.18 88888.00 2013-06-20 00:27:01.875 171 12681.12 100.83 54854.20 88888.00 2013-06-20 00:27:02.000 171 12681.10 100.85 54854.18 88888.00 2013-06-20 00:27:02.125 171 12680.95 100.80 54854.18 88888.00 2013-06-20 00:27:02.250 171 12680.90 100.78 54854.18 88888.00 2013-06-20 00:27:02.375 171 12680.98 100.80 54854.20 88888.00 2013-06-20 00:27:02.500 171 12681.00 100.83 54854.20 88888.00 2013-06-20 00:27:02.625 171 12680.95 100.85 54854.25 88888.00 2013-06-20 00:27:02.750 171 12680.92 100.85 54854.20 88888.00 2013-06-20 00:27:02.875 171 12680.98 100.83 54854.20 88888.00 2013-06-20 00:27:03.000 171 12680.98 100.83 54854.18 88888.00 2013-06-20 00:27:03.125 171 12680.95 100.83 54854.22 88888.00 2013-06-20 00:27:03.250 171 12680.95 100.80 54854.25 88888.00 2013-06-20 00:27:03.375 171 12681.05 100.90 54854.30 88888.00 2013-06-20 00:27:03.500 171 12681.10 100.92 54854.30 88888.00 2013-06-20 00:27:03.625 171 12681.10 100.88 54854.25 88888.00 2013-06-20 00:27:03.750 171 12681.08 100.85 54854.22 88888.00 2013-06-20 00:27:03.875 171 12681.10 100.85 54854.28 88888.00 2013-06-20 00:27:04.000 171 12681.08 100.85 54854.28 88888.00 2013-06-20 00:27:04.125 171 12681.05 100.85 54854.30 88888.00 2013-06-20 00:27:04.250 171 12680.98 100.80 54854.30 88888.00 2013-06-20 00:27:04.375 171 12681.10 100.83 54854.28 88888.00 2013-06-20 00:27:04.500 171 12681.08 100.85 54854.25 88888.00 2013-06-20 00:27:04.625 171 12681.05 100.80 54854.20 88888.00 2013-06-20 00:27:04.750 171 12681.02 100.78 54854.20 88888.00 2013-06-20 00:27:04.875 171 12680.98 100.78 54854.25 88888.00 2013-06-20 00:27:05.000 171 12680.98 100.78 54854.25 88888.00 2013-06-20 00:27:05.125 171 12680.95 100.80 54854.28 88888.00 2013-06-20 00:27:05.250 171 12680.95 100.83 54854.28 88888.00 2013-06-20 00:27:05.375 171 12681.00 100.83 54854.25 88888.00 2013-06-20 00:27:05.500 171 12680.98 100.83 54854.25 88888.00 2013-06-20 00:27:05.625 171 12680.98 100.80 54854.25 88888.00 2013-06-20 00:27:05.750 171 12680.98 100.83 54854.30 88888.00 2013-06-20 00:27:05.875 171 12680.95 100.88 54854.32 88888.00 2013-06-20 00:27:06.000 171 12680.90 100.85 54854.28 88888.00 2013-06-20 00:27:06.125 171 12680.85 100.85 54854.25 88888.00 2013-06-20 00:27:06.250 171 12680.85 100.88 54854.30 88888.00 2013-06-20 00:27:06.375 171 12681.00 100.92 54854.32 88888.00 2013-06-20 00:27:06.500 171 12681.08 100.88 54854.28 88888.00 2013-06-20 00:27:06.625 171 12681.08 100.83 54854.28 88888.00 2013-06-20 00:27:06.750 171 12681.05 100.90 54854.30 88888.00 2013-06-20 00:27:06.875 171 12681.02 100.90 54854.30 88888.00 2013-06-20 00:27:07.000 171 12681.02 100.88 54854.28 88888.00 2013-06-20 00:27:07.125 171 12681.08 100.88 54854.25 88888.00 2013-06-20 00:27:07.250 171 12681.10 100.88 54854.28 88888.00 2013-06-20 00:27:07.375 171 12681.12 100.85 54854.28 88888.00 2013-06-20 00:27:07.500 171 12681.15 100.88 54854.28 88888.00 2013-06-20 00:27:07.625 171 12681.12 100.88 54854.28 88888.00 2013-06-20 00:27:07.750 171 12681.08 100.83 54854.28 88888.00 2013-06-20 00:27:07.875 171 12681.10 100.88 54854.32 88888.00 2013-06-20 00:27:08.000 171 12681.12 100.88 54854.32 88888.00 2013-06-20 00:27:08.125 171 12681.08 100.88 54854.35 88888.00 2013-06-20 00:27:08.250 171 12680.95 100.83 54854.35 88888.00 2013-06-20 00:27:08.375 171 12680.98 100.85 54854.32 88888.00 2013-06-20 00:27:08.500 171 12681.05 100.92 54854.32 88888.00 2013-06-20 00:27:08.625 171 12681.08 100.95 54854.35 88888.00 2013-06-20 00:27:08.750 171 12681.08 100.90 54854.35 88888.00 2013-06-20 00:27:08.875 171 12681.05 100.88 54854.35 88888.00 2013-06-20 00:27:09.000 171 12681.00 100.88 54854.35 88888.00 2013-06-20 00:27:09.125 171 12680.95 100.90 54854.35 88888.00 2013-06-20 00:27:09.250 171 12680.90 100.88 54854.32 88888.00 2013-06-20 00:27:09.375 171 12680.92 100.88 54854.32 88888.00 2013-06-20 00:27:09.500 171 12680.98 100.90 54854.35 88888.00 2013-06-20 00:27:09.625 171 12681.05 100.90 54854.35 88888.00 2013-06-20 00:27:09.750 171 12681.10 100.88 54854.35 88888.00 2013-06-20 00:27:09.875 171 12681.15 100.85 54854.40 88888.00 2013-06-20 00:27:10.000 171 12681.20 100.88 54854.38 88888.00 2013-06-20 00:27:10.125 171 12681.15 100.90 54854.38 88888.00 2013-06-20 00:27:10.250 171 12681.10 100.85 54854.35 88888.00 2013-06-20 00:27:10.375 171 12681.10 100.92 54854.35 88888.00 2013-06-20 00:27:10.500 171 12681.08 100.90 54854.32 88888.00 2013-06-20 00:27:10.625 171 12681.05 100.88 54854.35 88888.00 2013-06-20 00:27:10.750 171 12681.08 100.90 54854.38 88888.00 2013-06-20 00:27:10.875 171 12681.05 100.90 54854.40 88888.00 2013-06-20 00:27:11.000 171 12681.02 100.90 54854.38 88888.00 2013-06-20 00:27:11.125 171 12681.02 100.88 54854.38 88888.00 2013-06-20 00:27:11.250 171 12680.98 100.88 54854.38 88888.00 2013-06-20 00:27:11.375 171 12681.08 100.92 54854.40 88888.00 2013-06-20 00:27:11.500 171 12681.12 100.95 54854.40 88888.00 2013-06-20 00:27:11.625 171 12681.10 100.92 54854.38 88888.00 2013-06-20 00:27:11.750 171 12681.10 100.90 54854.35 88888.00 2013-06-20 00:27:11.875 171 12681.12 100.90 54854.35 88888.00 2013-06-20 00:27:12.000 171 12681.10 100.90 54854.35 88888.00 2013-06-20 00:27:12.125 171 12681.15 100.97 54854.38 88888.00 2013-06-20 00:27:12.250 171 12681.05 100.95 54854.38 88888.00 2013-06-20 00:27:12.375 171 12680.98 100.92 54854.35 88888.00 2013-06-20 00:27:12.500 171 12680.88 100.90 54854.35 88888.00 2013-06-20 00:27:12.625 171 12680.88 100.95 54854.38 88888.00 2013-06-20 00:27:12.750 171 12680.95 100.97 54854.40 88888.00 2013-06-20 00:27:12.875 171 12680.95 100.97 54854.40 88888.00 2013-06-20 00:27:13.000 171 12680.95 100.92 54854.38 88888.00 2013-06-20 00:27:13.125 171 12680.95 100.92 54854.38 88888.00 2013-06-20 00:27:13.250 171 12680.95 100.92 54854.38 88888.00 2013-06-20 00:27:13.375 171 12680.95 100.90 54854.38 88888.00 2013-06-20 00:27:13.500 171 12680.95 100.90 54854.40 88888.00 2013-06-20 00:27:13.625 171 12681.00 100.90 54854.43 88888.00 2013-06-20 00:27:13.750 171 12681.02 100.95 54854.43 88888.00 2013-06-20 00:27:13.875 171 12681.00 100.92 54854.40 88888.00 2013-06-20 00:27:14.000 171 12680.92 100.90 54854.40 88888.00 2013-06-20 00:27:14.125 171 12680.85 100.88 54854.38 88888.00 2013-06-20 00:27:14.250 171 12680.92 100.88 54854.40 88888.00 2013-06-20 00:27:14.375 171 12681.02 100.95 54854.43 88888.00 2013-06-20 00:27:14.500 171 12681.02 100.95 54854.43 88888.00 2013-06-20 00:27:14.625 171 12681.00 100.92 54854.43 88888.00 2013-06-20 00:27:14.750 171 12680.98 100.92 54854.43 88888.00 2013-06-20 00:27:14.875 171 12681.02 100.92 54854.43 88888.00 2013-06-20 00:27:15.000 171 12681.02 100.90 54854.40 88888.00 2013-06-20 00:27:15.125 171 12680.98 100.88 54854.40 88888.00 2013-06-20 00:27:15.250 171 12680.95 100.90 54854.40 88888.00 2013-06-20 00:27:15.375 171 12681.02 100.95 54854.45 88888.00 2013-06-20 00:27:15.500 171 12680.98 100.92 54854.43 88888.00 2013-06-20 00:27:15.625 171 12680.95 100.90 54854.43 88888.00 2013-06-20 00:27:15.750 171 12681.00 100.90 54854.45 88888.00 2013-06-20 00:27:15.875 171 12680.95 100.90 54854.45 88888.00 2013-06-20 00:27:16.000 171 12680.95 100.85 54854.43 88888.00 2013-06-20 00:27:16.125 171 12681.00 100.88 54854.45 88888.00 2013-06-20 00:27:16.250 171 12681.02 100.90 54854.45 88888.00 2013-06-20 00:27:16.375 171 12680.95 100.85 54854.45 88888.00 2013-06-20 00:27:16.500 171 12680.95 100.85 54854.45 88888.00 2013-06-20 00:27:16.625 171 12681.05 100.92 54854.45 88888.00 2013-06-20 00:27:16.750 171 12681.05 100.92 54854.47 88888.00 2013-06-20 00:27:16.875 171 12681.10 100.88 54854.45 88888.00 2013-06-20 00:27:17.000 171 12681.02 100.85 54854.40 88888.00 2013-06-20 00:27:17.125 171 12681.05 100.92 54854.45 88888.00 2013-06-20 00:27:17.250 171 12681.05 100.92 54854.43 88888.00 2013-06-20 00:27:17.375 171 12681.02 100.92 54854.40 88888.00 2013-06-20 00:27:17.500 171 12681.05 100.90 54854.43 88888.00 2013-06-20 00:27:17.625 171 12681.08 100.90 54854.40 88888.00 2013-06-20 00:27:17.750 171 12681.08 100.90 54854.45 88888.00 2013-06-20 00:27:17.875 171 12681.15 100.95 54854.45 88888.00 2013-06-20 00:27:18.000 171 12681.12 100.95 54854.43 88888.00 2013-06-20 00:27:18.125 171 12681.08 100.95 54854.40 88888.00 2013-06-20 00:27:18.250 171 12681.00 100.95 54854.45 88888.00 2013-06-20 00:27:18.375 171 12681.05 101.00 54854.47 88888.00 2013-06-20 00:27:18.500 171 12681.05 101.03 54854.47 88888.00 2013-06-20 00:27:18.625 171 12681.05 101.03 54854.45 88888.00 2013-06-20 00:27:18.750 171 12680.98 100.92 54854.40 88888.00 2013-06-20 00:27:18.875 171 12680.92 100.83 54854.40 88888.00 2013-06-20 00:27:19.000 171 12680.98 100.88 54854.45 88888.00 2013-06-20 00:27:19.125 171 12681.00 100.92 54854.43 88888.00 2013-06-20 00:27:19.250 171 12680.88 100.85 54854.43 88888.00 2013-06-20 00:27:19.375 171 12680.85 100.90 54854.45 88888.00 2013-06-20 00:27:19.500 171 12680.85 100.92 54854.45 88888.00 2013-06-20 00:27:19.625 171 12680.88 100.90 54854.45 88888.00 2013-06-20 00:27:19.750 171 12680.88 100.90 54854.43 88888.00 2013-06-20 00:27:19.875 171 12680.98 100.95 54854.45 88888.00 2013-06-20 00:27:20.000 171 12681.02 100.95 54854.45 88888.00 2013-06-20 00:27:20.125 171 12680.95 100.92 54854.45 88888.00 2013-06-20 00:27:20.250 171 12680.95 100.92 54854.47 88888.00 2013-06-20 00:27:20.375 171 12681.00 100.92 54854.45 88888.00 2013-06-20 00:27:20.500 171 12681.08 100.92 54854.45 88888.00 2013-06-20 00:27:20.625 171 12681.08 100.92 54854.47 88888.00 2013-06-20 00:27:20.750 171 12681.02 100.90 54854.45 88888.00 2013-06-20 00:27:20.875 171 12681.00 100.92 54854.45 88888.00 2013-06-20 00:27:21.000 171 12681.00 100.92 54854.45 88888.00 2013-06-20 00:27:21.125 171 12681.02 100.95 54854.47 88888.00 2013-06-20 00:27:21.250 171 12681.00 100.92 54854.47 88888.00 2013-06-20 00:27:21.375 171 12680.95 100.88 54854.43 88888.00 2013-06-20 00:27:21.500 171 12680.98 100.83 54854.45 88888.00 2013-06-20 00:27:21.625 171 12680.98 100.90 54854.47 88888.00 2013-06-20 00:27:21.750 171 12681.05 100.92 54854.50 88888.00 2013-06-20 00:27:21.875 171 12681.02 100.90 54854.50 88888.00 2013-06-20 00:27:22.000 171 12681.00 100.85 54854.45 88888.00 2013-06-20 00:27:22.125 171 12681.00 100.90 54854.50 88888.00 2013-06-20 00:27:22.250 171 12681.00 100.90 54854.50 88888.00 2013-06-20 00:27:22.375 171 12681.10 100.92 54854.50 88888.00 2013-06-20 00:27:22.500 171 12681.10 100.88 54854.47 88888.00 2013-06-20 00:27:22.625 171 12681.10 100.88 54854.47 88888.00 2013-06-20 00:27:22.750 171 12681.08 100.90 54854.50 88888.00 2013-06-20 00:27:22.875 171 12681.02 100.90 54854.50 88888.00 2013-06-20 00:27:23.000 171 12681.02 100.92 54854.50 88888.00 2013-06-20 00:27:23.125 171 12681.00 100.85 54854.50 88888.00 2013-06-20 00:27:23.250 171 12680.98 100.83 54854.50 88888.00 2013-06-20 00:27:23.375 171 12681.02 100.88 54854.50 88888.00 2013-06-20 00:27:23.500 171 12681.08 100.90 54854.50 88888.00 2013-06-20 00:27:23.625 171 12681.12 100.88 54854.50 88888.00 2013-06-20 00:27:23.750 171 12681.10 100.88 54854.50 88888.00 2013-06-20 00:27:23.875 171 12681.08 100.85 54854.47 88888.00 2013-06-20 00:27:24.000 171 12681.05 100.85 54854.45 88888.00 2013-06-20 00:27:24.125 171 12681.05 100.85 54854.43 88888.00 2013-06-20 00:27:24.250 171 12681.00 100.83 54854.43 88888.00 2013-06-20 00:27:24.375 171 12681.00 100.83 54854.43 88888.00 2013-06-20 00:27:24.500 171 12681.02 100.88 54854.45 88888.00 2013-06-20 00:27:24.625 171 12681.08 100.92 54854.47 88888.00 2013-06-20 00:27:24.750 171 12681.12 100.90 54854.47 88888.00 2013-06-20 00:27:24.875 171 12681.08 100.88 54854.45 88888.00 2013-06-20 00:27:25.000 171 12681.10 100.92 54854.47 88888.00 2013-06-20 00:27:25.125 171 12681.08 100.95 54854.50 88888.00 2013-06-20 00:27:25.250 171 12681.10 100.95 54854.50 88888.00 2013-06-20 00:27:25.375 171 12681.15 100.92 54854.47 88888.00 2013-06-20 00:27:25.500 171 12681.15 100.92 54854.45 88888.00 2013-06-20 00:27:25.625 171 12681.12 100.97 54854.47 88888.00 2013-06-20 00:27:25.750 171 12681.10 100.95 54854.50 88888.00 2013-06-20 00:27:25.875 171 12681.15 100.90 54854.45 88888.00 2013-06-20 00:27:26.000 171 12681.17 100.88 54854.45 88888.00 2013-06-20 00:27:26.125 171 12681.17 100.92 54854.50 88888.00 2013-06-20 00:27:26.250 171 12681.23 100.92 54854.50 88888.00 2013-06-20 00:27:26.375 171 12681.27 100.92 54854.50 88888.00 2013-06-20 00:27:26.500 171 12681.27 100.92 54854.50 88888.00 2013-06-20 00:27:26.625 171 12681.30 100.92 54854.50 88888.00 2013-06-20 00:27:26.750 171 12681.25 100.95 54854.53 88888.00 2013-06-20 00:27:26.875 171 12681.20 100.92 54854.50 88888.00 2013-06-20 00:27:27.000 171 12681.25 100.92 54854.47 88888.00 2013-06-20 00:27:27.125 171 12681.25 100.97 54854.53 88888.00 2013-06-20 00:27:27.250 171 12681.20 100.97 54854.53 88888.00 2013-06-20 00:27:27.375 171 12681.20 100.92 54854.53 88888.00 2013-06-20 00:27:27.500 171 12681.20 100.92 54854.47 88888.00 2013-06-20 00:27:27.625 171 12681.20 100.97 54854.53 88888.00 2013-06-20 00:27:27.750 171 12681.20 101.00 54854.55 88888.00 2013-06-20 00:27:27.875 171 12681.23 100.95 54854.53 88888.00 2013-06-20 00:27:28.000 171 12681.27 100.92 54854.53 88888.00 2013-06-20 00:27:28.125 171 12681.33 100.97 54854.55 88888.00 2013-06-20 00:27:28.250 171 12681.27 100.92 54854.55 88888.00 2013-06-20 00:27:28.375 171 12681.23 100.92 54854.55 88888.00 2013-06-20 00:27:28.500 171 12681.25 100.97 54854.57 88888.00 2013-06-20 00:27:28.625 171 12681.27 101.00 54854.57 88888.00 2013-06-20 00:27:28.750 171 12681.25 100.97 54854.57 88888.00 2013-06-20 00:27:28.875 171 12681.20 100.97 54854.53 88888.00 2013-06-20 00:27:29.000 171 12681.17 100.95 54854.55 88888.00 2013-06-20 00:27:29.125 171 12681.17 100.95 54854.55 88888.00 2013-06-20 00:27:29.250 171 12681.23 100.95 54854.57 88888.00 2013-06-20 00:27:29.375 171 12681.33 101.00 54854.57 88888.00 2013-06-20 00:27:29.500 171 12681.35 100.97 54854.55 88888.00 2013-06-20 00:27:29.625 171 12681.35 100.92 54854.53 88888.00 2013-06-20 00:27:29.750 171 12681.33 100.92 54854.53 88888.00 2013-06-20 00:27:29.875 171 12681.23 100.95 54854.55 88888.00 2013-06-20 00:27:30.000 171 12681.20 101.00 54854.55 88888.00 2013-06-20 00:27:30.125 171 12681.25 101.00 54854.55 88888.00 2013-06-20 00:27:30.250 171 12681.25 100.97 54854.55 88888.00 2013-06-20 00:27:30.375 171 12681.23 100.92 54854.53 88888.00 2013-06-20 00:27:30.500 171 12681.15 100.92 54854.50 88888.00 2013-06-20 00:27:30.625 171 12681.15 100.95 54854.50 88888.00 2013-06-20 00:27:30.750 171 12681.17 100.92 54854.50 88888.00 2013-06-20 00:27:30.875 171 12681.25 100.92 54854.53 88888.00 2013-06-20 00:27:31.000 171 12681.27 100.92 54854.55 88888.00 2013-06-20 00:27:31.125 171 12681.25 100.92 54854.53 88888.00 2013-06-20 00:27:31.250 171 12681.27 101.00 54854.55 88888.00 2013-06-20 00:27:31.375 171 12681.33 101.03 54854.55 88888.00 2013-06-20 00:27:31.500 171 12681.30 101.03 54854.55 88888.00 2013-06-20 00:27:31.625 171 12681.27 101.00 54854.53 88888.00 2013-06-20 00:27:31.750 171 12681.30 100.97 54854.55 88888.00 2013-06-20 00:27:31.875 171 12681.40 101.00 54854.57 88888.00 2013-06-20 00:27:32.000 171 12681.30 100.97 54854.55 88888.00 2013-06-20 00:27:32.125 171 12681.23 101.03 54854.57 88888.00 2013-06-20 00:27:32.250 171 12681.20 101.00 54854.55 88888.00 2013-06-20 00:27:32.375 171 12681.25 101.03 54854.57 88888.00 2013-06-20 00:27:32.500 171 12681.27 101.03 54854.55 88888.00 2013-06-20 00:27:32.625 171 12681.23 100.95 54854.53 88888.00 2013-06-20 00:27:32.750 171 12681.20 100.92 54854.47 88888.00 2013-06-20 00:27:32.875 171 12681.23 101.00 54854.53 88888.00 2013-06-20 00:27:33.000 171 12681.33 101.05 54854.57 88888.00 2013-06-20 00:27:33.125 171 12681.33 101.08 54854.62 88888.00 2013-06-20 00:27:33.250 171 12681.27 101.03 54854.60 88888.00 2013-06-20 00:27:33.375 171 12681.35 101.00 54854.60 88888.00 2013-06-20 00:27:33.500 171 12681.42 101.00 54854.57 88888.00 2013-06-20 00:27:33.625 171 12681.40 101.00 54854.60 88888.00 2013-06-20 00:27:33.750 171 12681.25 101.00 54854.60 88888.00 2013-06-20 00:27:33.875 171 12681.23 101.00 54854.57 88888.00 2013-06-20 00:27:34.000 171 12681.30 100.97 54854.60 88888.00 2013-06-20 00:27:34.125 171 12681.42 101.03 54854.62 88888.00 2013-06-20 00:27:34.250 171 12681.42 101.00 54854.62 88888.00 2013-06-20 00:27:34.375 171 12681.40 101.03 54854.60 88888.00 2013-06-20 00:27:34.500 171 12681.33 101.00 54854.60 88888.00 2013-06-20 00:27:34.625 171 12681.30 100.97 54854.62 88888.00 2013-06-20 00:27:34.750 171 12681.38 101.03 54854.65 88888.00 2013-06-20 00:27:34.875 171 12681.50 101.05 54854.65 88888.00 2013-06-20 00:27:35.000 171 12681.52 101.03 54854.57 88888.00 2013-06-20 00:27:35.125 171 12681.45 101.03 54854.62 88888.00 2013-06-20 00:27:35.250 171 12681.45 101.08 54854.62 88888.00 2013-06-20 00:27:35.375 171 12681.50 101.03 54854.57 88888.00 2013-06-20 00:27:35.500 171 12681.52 101.00 54854.57 88888.00 2013-06-20 00:27:35.625 171 12681.55 101.00 54854.57 88888.00 2013-06-20 00:27:35.750 171 12681.52 101.05 54854.60 88888.00 2013-06-20 00:27:35.875 171 12681.52 101.08 54854.57 88888.00 2013-06-20 00:27:36.000 171 12681.48 101.05 54854.57 88888.00 2013-06-20 00:27:36.125 171 12681.52 101.05 54854.60 88888.00 2013-06-20 00:27:36.250 171 12681.55 101.05 54854.60 88888.00 2013-06-20 00:27:36.375 171 12681.58 101.05 54854.57 88888.00 2013-06-20 00:27:36.500 171 12681.55 101.05 54854.57 88888.00 2013-06-20 00:27:36.625 171 12681.48 101.05 54854.55 88888.00 2013-06-20 00:27:36.750 171 12681.48 101.05 54854.60 88888.00 2013-06-20 00:27:36.875 171 12681.50 101.08 54854.57 88888.00 2013-06-20 00:27:37.000 171 12681.48 101.05 54854.57 88888.00 2013-06-20 00:27:37.125 171 12681.45 101.08 54854.60 88888.00 2013-06-20 00:27:37.250 171 12681.52 101.10 54854.60 88888.00 2013-06-20 00:27:37.375 171 12681.55 101.10 54854.60 88888.00 2013-06-20 00:27:37.500 171 12681.50 101.12 54854.62 88888.00 2013-06-20 00:27:37.625 171 12681.50 101.15 54854.60 88888.00 2013-06-20 00:27:37.750 171 12681.45 101.08 54854.57 88888.00 2013-06-20 00:27:37.875 171 12681.42 101.05 54854.60 88888.00 2013-06-20 00:27:38.000 171 12681.52 101.08 54854.60 88888.00 2013-06-20 00:27:38.125 171 12681.58 101.10 54854.62 88888.00 2013-06-20 00:27:38.250 171 12681.55 101.15 54854.62 88888.00 2013-06-20 00:27:38.375 171 12681.55 101.12 54854.60 88888.00 2013-06-20 00:27:38.500 171 12681.52 101.12 54854.60 88888.00 2013-06-20 00:27:38.625 171 12681.58 101.15 54854.60 88888.00 2013-06-20 00:27:38.750 171 12681.55 101.12 54854.57 88888.00 2013-06-20 00:27:38.875 171 12681.52 101.05 54854.53 88888.00 2013-06-20 00:27:39.000 171 12681.50 101.08 54854.55 88888.00 2013-06-20 00:27:39.125 171 12681.52 101.15 54854.62 88888.00 2013-06-20 00:27:39.250 171 12681.52 101.20 54854.65 88888.00 2013-06-20 00:27:39.375 171 12681.52 101.17 54854.65 88888.00 2013-06-20 00:27:39.500 171 12681.52 101.12 54854.62 88888.00 2013-06-20 00:27:39.625 171 12681.55 101.12 54854.60 88888.00 2013-06-20 00:27:39.750 171 12681.52 101.20 54854.65 88888.00 2013-06-20 00:27:39.875 171 12681.58 101.20 54854.65 88888.00 2013-06-20 00:27:40.000 171 12681.60 101.17 54854.62 88888.00 2013-06-20 00:27:40.125 171 12681.58 101.17 54854.65 88888.00 2013-06-20 00:27:40.250 171 12681.52 101.17 54854.68 88888.00 2013-06-20 00:27:40.375 171 12681.60 101.22 54854.68 88888.00 2013-06-20 00:27:40.500 171 12681.62 101.20 54854.68 88888.00 2013-06-20 00:27:40.625 171 12681.62 101.20 54854.68 88888.00 2013-06-20 00:27:40.750 171 12681.60 101.22 54854.72 88888.00 2013-06-20 00:27:40.875 171 12681.58 101.20 54854.68 88888.00 2013-06-20 00:27:41.000 171 12681.58 101.20 54854.68 88888.00 2013-06-20 00:27:41.125 171 12681.58 101.20 54854.70 88888.00 2013-06-20 00:27:41.250 171 12681.55 101.20 54854.70 88888.00 2013-06-20 00:27:41.375 171 12681.60 101.20 54854.68 88888.00 2013-06-20 00:27:41.500 171 12681.60 101.17 54854.68 88888.00 2013-06-20 00:27:41.625 171 12681.60 101.15 54854.68 88888.00 2013-06-20 00:27:41.750 171 12681.62 101.17 54854.68 88888.00 2013-06-20 00:27:41.875 171 12681.62 101.22 54854.68 88888.00 2013-06-20 00:27:42.000 171 12681.60 101.22 54854.70 88888.00 2013-06-20 00:27:42.125 171 12681.60 101.22 54854.65 88888.00 2013-06-20 00:27:42.250 171 12681.60 101.17 54854.62 88888.00 2013-06-20 00:27:42.375 171 12681.62 101.17 54854.62 88888.00 2013-06-20 00:27:42.500 171 12681.60 101.17 54854.62 88888.00 2013-06-20 00:27:42.625 171 12681.62 101.20 54854.62 88888.00 2013-06-20 00:27:42.750 171 12681.60 101.15 54854.62 88888.00 2013-06-20 00:27:42.875 171 12681.60 101.20 54854.68 88888.00 2013-06-20 00:27:43.000 171 12681.70 101.22 54854.68 88888.00 2013-06-20 00:27:43.125 171 12681.70 101.20 54854.68 88888.00 2013-06-20 00:27:43.250 171 12681.60 101.20 54854.68 88888.00 2013-06-20 00:27:43.375 171 12681.62 101.20 54854.68 88888.00 2013-06-20 00:27:43.500 171 12681.62 101.20 54854.65 88888.00 2013-06-20 00:27:43.625 171 12681.60 101.15 54854.62 88888.00 2013-06-20 00:27:43.750 171 12681.58 101.17 54854.65 88888.00 2013-06-20 00:27:43.875 171 12681.60 101.22 54854.70 88888.00 2013-06-20 00:27:44.000 171 12681.60 101.22 54854.70 88888.00 2013-06-20 00:27:44.125 171 12681.67 101.20 54854.70 88888.00 2013-06-20 00:27:44.250 171 12681.65 101.20 54854.70 88888.00 2013-06-20 00:27:44.375 171 12681.65 101.17 54854.68 88888.00 2013-06-20 00:27:44.500 171 12681.65 101.20 54854.70 88888.00 2013-06-20 00:27:44.625 171 12681.67 101.20 54854.68 88888.00 2013-06-20 00:27:44.750 171 12681.65 101.22 54854.68 88888.00 2013-06-20 00:27:44.875 171 12681.67 101.25 54854.70 88888.00 2013-06-20 00:27:45.000 171 12681.65 101.25 54854.70 88888.00 2013-06-20 00:27:45.125 171 12681.65 101.25 54854.70 88888.00 2013-06-20 00:27:45.250 171 12681.65 101.25 54854.70 88888.00 2013-06-20 00:27:45.375 171 12681.67 101.25 54854.72 88888.00 2013-06-20 00:27:45.500 171 12681.75 101.28 54854.72 88888.00 2013-06-20 00:27:45.625 171 12681.75 101.28 54854.70 88888.00 2013-06-20 00:27:45.750 171 12681.62 101.25 54854.72 88888.00 2013-06-20 00:27:45.875 171 12681.62 101.25 54854.78 88888.00 2013-06-20 00:27:46.000 171 12681.67 101.22 54854.72 88888.00 2013-06-20 00:27:46.125 171 12681.70 101.28 54854.75 88888.00 2013-06-20 00:27:46.250 171 12681.58 101.22 54854.75 88888.00 2013-06-20 00:27:46.375 171 12681.62 101.28 54854.75 88888.00 2013-06-20 00:27:46.500 171 12681.67 101.28 54854.75 88888.00 2013-06-20 00:27:46.625 171 12681.67 101.25 54854.72 88888.00 2013-06-20 00:27:46.750 171 12681.70 101.28 54854.72 88888.00 2013-06-20 00:27:46.875 171 12681.67 101.25 54854.72 88888.00 2013-06-20 00:27:47.000 171 12681.67 101.30 54854.75 88888.00 2013-06-20 00:27:47.125 171 12681.73 101.33 54854.78 88888.00 2013-06-20 00:27:47.250 171 12681.73 101.33 54854.80 88888.00 2013-06-20 00:27:47.375 171 12681.77 101.30 54854.78 88888.00 2013-06-20 00:27:47.500 171 12681.75 101.22 54854.72 88888.00 2013-06-20 00:27:47.625 171 12681.75 101.22 54854.75 88888.00 2013-06-20 00:27:47.750 171 12681.73 101.33 54854.78 88888.00 2013-06-20 00:27:47.875 171 12681.73 101.33 54854.78 88888.00 2013-06-20 00:27:48.000 171 12681.73 101.33 54854.80 88888.00 2013-06-20 00:27:48.125 171 12681.73 101.28 54854.78 88888.00 2013-06-20 00:27:48.250 171 12681.67 101.25 54854.78 88888.00 2013-06-20 00:27:48.375 171 12681.65 101.30 54854.78 88888.00 2013-06-20 00:27:48.500 171 12681.65 101.28 54854.75 88888.00 2013-06-20 00:27:48.625 171 12681.75 101.30 54854.75 88888.00 2013-06-20 00:27:48.750 171 12681.77 101.30 54854.75 88888.00 2013-06-20 00:27:48.875 171 12681.75 101.28 54854.72 88888.00 2013-06-20 00:27:49.000 171 12681.77 101.33 54854.75 88888.00 2013-06-20 00:27:49.125 171 12681.83 101.35 54854.78 88888.00 2013-06-20 00:27:49.250 171 12681.80 101.30 54854.75 88888.00 2013-06-20 00:27:49.375 171 12681.73 101.28 54854.72 88888.00 2013-06-20 00:27:49.500 171 12681.73 101.30 54854.75 88888.00 2013-06-20 00:27:49.625 171 12681.75 101.35 54854.75 88888.00 2013-06-20 00:27:49.750 171 12681.77 101.35 54854.75 88888.00 2013-06-20 00:27:49.875 171 12681.80 101.30 54854.72 88888.00 2013-06-20 00:27:50.000 171 12681.77 101.22 54854.72 88888.00 2013-06-20 00:27:50.125 171 12681.77 101.28 54854.78 88888.00 2013-06-20 00:27:50.250 171 12681.70 101.25 54854.78 88888.00 2013-06-20 00:27:50.375 171 12681.77 101.33 54854.80 88888.00 2013-06-20 00:27:50.500 171 12681.83 101.38 54854.80 88888.00 2013-06-20 00:27:50.625 171 12681.80 101.33 54854.78 88888.00 2013-06-20 00:27:50.750 171 12681.65 101.30 54854.75 88888.00 2013-06-20 00:27:50.875 171 12681.65 101.35 54854.80 88888.00 2013-06-20 00:27:51.000 171 12681.67 101.38 54854.82 88888.00 2013-06-20 00:27:51.125 171 12681.67 101.38 54854.82 88888.00 2013-06-20 00:27:51.250 171 12681.65 101.33 54854.80 88888.00 2013-06-20 00:27:51.375 171 12681.62 101.35 54854.80 88888.00 2013-06-20 00:27:51.500 171 12681.70 101.40 54854.82 88888.00 2013-06-20 00:27:51.625 171 12681.67 101.38 54854.80 88888.00 2013-06-20 00:27:51.750 171 12681.65 101.40 54854.82 88888.00 2013-06-20 00:27:51.875 171 12681.67 101.40 54854.85 88888.00 2013-06-20 00:27:52.000 171 12681.65 101.35 54854.85 88888.00 2013-06-20 00:27:52.125 171 12681.60 101.28 54854.80 88888.00 2013-06-20 00:27:52.250 171 12681.55 101.28 54854.82 88888.00 2013-06-20 00:27:52.375 171 12681.62 101.33 54854.82 88888.00 2013-06-20 00:27:52.500 171 12681.62 101.38 54854.85 88888.00 2013-06-20 00:27:52.625 171 12681.58 101.33 54854.85 88888.00 2013-06-20 00:27:52.750 171 12681.60 101.33 54854.85 88888.00 2013-06-20 00:27:52.875 171 12681.65 101.33 54854.85 88888.00 2013-06-20 00:27:53.000 171 12681.73 101.38 54854.82 88888.00 2013-06-20 00:27:53.125 171 12681.75 101.42 54854.85 88888.00 2013-06-20 00:27:53.250 171 12681.73 101.42 54854.88 88888.00 2013-06-20 00:27:53.375 171 12681.73 101.42 54854.88 88888.00 2013-06-20 00:27:53.500 171 12681.65 101.40 54854.88 88888.00 2013-06-20 00:27:53.625 171 12681.58 101.38 54854.85 88888.00 2013-06-20 00:27:53.750 171 12681.58 101.38 54854.85 88888.00 2013-06-20 00:27:53.875 171 12681.58 101.38 54854.88 88888.00 2013-06-20 00:27:54.000 171 12681.58 101.35 54854.82 88888.00 2013-06-20 00:27:54.125 171 12681.62 101.38 54854.82 88888.00 2013-06-20 00:27:54.250 171 12681.65 101.35 54854.85 88888.00 2013-06-20 00:27:54.375 171 12681.67 101.40 54854.85 88888.00 2013-06-20 00:27:54.500 171 12681.65 101.42 54854.88 88888.00 2013-06-20 00:27:54.625 171 12681.62 101.42 54854.88 88888.00 2013-06-20 00:27:54.750 171 12681.58 101.40 54854.85 88888.00 2013-06-20 00:27:54.875 171 12681.62 101.38 54854.85 88888.00 2013-06-20 00:27:55.000 171 12681.70 101.38 54854.85 88888.00 2013-06-20 00:27:55.125 171 12681.70 101.35 54854.82 88888.00 2013-06-20 00:27:55.250 171 12681.65 101.38 54854.80 88888.00 2013-06-20 00:27:55.375 171 12681.67 101.40 54854.82 88888.00 2013-06-20 00:27:55.500 171 12681.73 101.40 54854.88 88888.00 2013-06-20 00:27:55.625 171 12681.77 101.45 54854.93 88888.00 2013-06-20 00:27:55.750 171 12681.75 101.45 54854.88 88888.00 2013-06-20 00:27:55.875 171 12681.73 101.40 54854.88 88888.00 2013-06-20 00:27:56.000 171 12681.70 101.38 54854.85 88888.00 2013-06-20 00:27:56.125 171 12681.73 101.40 54854.88 88888.00 2013-06-20 00:27:56.250 171 12681.70 101.38 54854.90 88888.00 2013-06-20 00:27:56.375 171 12681.75 101.42 54854.93 88888.00 2013-06-20 00:27:56.500 171 12681.70 101.45 54854.95 88888.00 2013-06-20 00:27:56.625 171 12681.67 101.40 54854.93 88888.00 2013-06-20 00:27:56.750 171 12681.67 101.40 54854.95 88888.00 2013-06-20 00:27:56.875 171 12681.70 101.42 54854.97 88888.00 2013-06-20 00:27:57.000 171 12681.73 101.40 54854.93 88888.00 2013-06-20 00:27:57.125 171 12681.75 101.40 54854.93 88888.00 2013-06-20 00:27:57.250 171 12681.75 101.40 54854.93 88888.00 2013-06-20 00:27:57.375 171 12681.75 101.45 54854.95 88888.00 2013-06-20 00:27:57.500 171 12681.73 101.42 54854.97 88888.00 2013-06-20 00:27:57.625 171 12681.70 101.47 54855.00 88888.00 2013-06-20 00:27:57.750 171 12681.75 101.50 54855.03 88888.00 2013-06-20 00:27:57.875 171 12681.77 101.47 54855.03 88888.00 2013-06-20 00:27:58.000 171 12681.75 101.47 54855.05 88888.00 2013-06-20 00:27:58.125 171 12681.77 101.50 54855.05 88888.00 2013-06-20 00:27:58.250 171 12681.77 101.50 54855.05 88888.00 2013-06-20 00:27:58.375 171 12681.75 101.47 54855.05 88888.00 2013-06-20 00:27:58.500 171 12681.73 101.50 54855.03 88888.00 2013-06-20 00:27:58.625 171 12681.70 101.47 54855.00 88888.00 2013-06-20 00:27:58.750 171 12681.70 101.50 54855.03 88888.00 2013-06-20 00:27:58.875 171 12681.65 101.50 54855.03 88888.00 2013-06-20 00:27:59.000 171 12681.62 101.47 54855.00 88888.00 2013-06-20 00:27:59.125 171 12681.60 101.47 54855.00 88888.00 2013-06-20 00:27:59.250 171 12681.60 101.50 54855.00 88888.00 2013-06-20 00:27:59.375 171 12681.67 101.50 54855.03 88888.00 2013-06-20 00:27:59.500 171 12681.67 101.53 54855.03 88888.00 2013-06-20 00:27:59.625 171 12681.67 101.50 54855.03 88888.00 2013-06-20 00:27:59.750 171 12681.73 101.50 54855.00 88888.00 2013-06-20 00:27:59.875 171 12681.73 101.53 54855.00 88888.00 2013-06-20 00:28:00.000 171 12681.73 101.53 54854.97 88888.00 2013-06-20 00:28:00.125 171 12681.70 101.53 54854.97 88888.00 2013-06-20 00:28:00.250 171 12681.65 101.47 54854.95 88888.00 2013-06-20 00:28:00.375 171 12681.67 101.50 54854.97 88888.00 2013-06-20 00:28:00.500 171 12681.70 101.53 54854.97 88888.00 2013-06-20 00:28:00.625 171 12681.70 101.58 54855.03 88888.00 2013-06-20 00:28:00.750 171 12681.67 101.55 54855.00 88888.00 2013-06-20 00:28:00.875 171 12681.67 101.55 54855.00 88888.00 2013-06-20 00:28:01.000 171 12681.67 101.55 54855.05 88888.00 2013-06-20 00:28:01.125 171 12681.73 101.53 54855.03 88888.00 2013-06-20 00:28:01.250 171 12681.67 101.53 54855.03 88888.00 2013-06-20 00:28:01.375 171 12681.75 101.58 54855.03 88888.00 2013-06-20 00:28:01.500 171 12681.77 101.58 54855.00 88888.00 2013-06-20 00:28:01.625 171 12681.77 101.58 54855.03 88888.00 2013-06-20 00:28:01.750 171 12681.73 101.55 54855.00 88888.00 2013-06-20 00:28:01.875 171 12681.73 101.55 54855.00 88888.00 2013-06-20 00:28:02.000 171 12681.77 101.55 54854.97 88888.00 2013-06-20 00:28:02.125 171 12681.80 101.55 54854.97 88888.00 2013-06-20 00:28:02.250 171 12681.77 101.58 54855.00 88888.00 2013-06-20 00:28:02.375 171 12681.77 101.60 54855.03 88888.00 2013-06-20 00:28:02.500 171 12681.77 101.58 54855.03 88888.00 2013-06-20 00:28:02.625 171 12681.73 101.55 54855.03 88888.00 2013-06-20 00:28:02.750 171 12681.80 101.58 54855.00 88888.00 2013-06-20 00:28:02.875 171 12681.85 101.60 54855.03 88888.00 2013-06-20 00:28:03.000 171 12681.77 101.60 54855.03 88888.00 2013-06-20 00:28:03.125 171 12681.70 101.60 54855.05 88888.00 2013-06-20 00:28:03.250 171 12681.67 101.60 54855.05 88888.00 2013-06-20 00:28:03.375 171 12681.67 101.58 54855.05 88888.00 2013-06-20 00:28:03.500 171 12681.67 101.55 54855.05 88888.00 2013-06-20 00:28:03.625 171 12681.73 101.55 54855.07 88888.00 2013-06-20 00:28:03.750 171 12681.80 101.58 54855.05 88888.00 2013-06-20 00:28:03.875 171 12681.75 101.58 54855.03 88888.00 2013-06-20 00:28:04.000 171 12681.77 101.58 54855.03 88888.00 2013-06-20 00:28:04.125 171 12681.75 101.55 54855.05 88888.00 2013-06-20 00:28:04.250 171 12681.70 101.55 54855.05 88888.00 2013-06-20 00:28:04.375 171 12681.73 101.60 54855.05 88888.00 2013-06-20 00:28:04.500 171 12681.75 101.58 54855.07 88888.00 2013-06-20 00:28:04.625 171 12681.77 101.60 54855.05 88888.00 2013-06-20 00:28:04.750 171 12681.77 101.60 54855.05 88888.00 2013-06-20 00:28:04.875 171 12681.77 101.60 54855.05 88888.00 2013-06-20 00:28:05.000 171 12681.75 101.60 54855.05 88888.00 2013-06-20 00:28:05.125 171 12681.73 101.60 54855.07 88888.00 2013-06-20 00:28:05.250 171 12681.70 101.62 54855.10 88888.00 2013-06-20 00:28:05.375 171 12681.75 101.65 54855.10 88888.00 2013-06-20 00:28:05.500 171 12681.83 101.65 54855.07 88888.00 2013-06-20 00:28:05.625 171 12681.83 101.67 54855.07 88888.00 2013-06-20 00:28:05.750 171 12681.77 101.65 54855.10 88888.00 2013-06-20 00:28:05.875 171 12681.73 101.62 54855.10 88888.00 2013-06-20 00:28:06.000 171 12681.73 101.62 54855.10 88888.00 2013-06-20 00:28:06.125 171 12681.73 101.62 54855.05 88888.00 2013-06-20 00:28:06.250 171 12681.67 101.62 54855.05 88888.00 2013-06-20 00:28:06.375 171 12681.70 101.67 54855.07 88888.00 2013-06-20 00:28:06.500 171 12681.75 101.72 54855.10 88888.00 2013-06-20 00:28:06.625 171 12681.77 101.72 54855.12 88888.00 2013-06-20 00:28:06.750 171 12681.80 101.70 54855.12 88888.00 2013-06-20 00:28:06.875 171 12681.80 101.70 54855.10 88888.00 2013-06-20 00:28:07.000 171 12681.75 101.65 54855.07 88888.00 2013-06-20 00:28:07.125 171 12681.73 101.67 54855.07 88888.00 2013-06-20 00:28:07.250 171 12681.73 101.72 54855.15 88888.00 2013-06-20 00:28:07.375 171 12681.77 101.75 54855.15 88888.00 2013-06-20 00:28:07.500 171 12681.75 101.75 54855.15 88888.00 2013-06-20 00:28:07.625 171 12681.67 101.67 54855.12 88888.00 2013-06-20 00:28:07.750 171 12681.65 101.70 54855.12 88888.00 2013-06-20 00:28:07.875 171 12681.70 101.75 54855.10 88888.00 2013-06-20 00:28:08.000 171 12681.70 101.75 54855.07 88888.00 2013-06-20 00:28:08.125 171 12681.73 101.72 54855.10 88888.00 2013-06-20 00:28:08.250 171 12681.65 101.78 54855.12 88888.00 2013-06-20 00:28:08.375 171 12681.67 101.78 54855.07 88888.00 2013-06-20 00:28:08.500 171 12681.75 101.75 54855.07 88888.00 2013-06-20 00:28:08.625 171 12681.80 101.78 54855.12 88888.00 2013-06-20 00:28:08.750 171 12681.80 101.80 54855.15 88888.00 2013-06-20 00:28:08.875 171 12681.85 101.83 54855.18 88888.00 2013-06-20 00:28:09.000 171 12681.88 101.80 54855.15 88888.00 2013-06-20 00:28:09.125 171 12681.80 101.78 54855.12 88888.00 2013-06-20 00:28:09.250 171 12681.73 101.70 54855.12 88888.00 2013-06-20 00:28:09.375 171 12681.73 101.75 54855.12 88888.00 2013-06-20 00:28:09.500 171 12681.77 101.83 54855.15 88888.00 2013-06-20 00:28:09.625 171 12681.80 101.88 54855.18 88888.00 2013-06-20 00:28:09.750 171 12681.83 101.85 54855.15 88888.00 2013-06-20 00:28:09.875 171 12681.80 101.85 54855.15 88888.00 2013-06-20 00:28:10.000 171 12681.70 101.83 54855.12 88888.00 2013-06-20 00:28:10.125 171 12681.75 101.85 54855.12 88888.00 2013-06-20 00:28:10.250 171 12681.83 101.88 54855.15 88888.00 2013-06-20 00:28:10.375 171 12681.80 101.85 54855.15 88888.00 2013-06-20 00:28:10.500 171 12681.73 101.78 54855.10 88888.00 2013-06-20 00:28:10.625 171 12681.65 101.80 54855.10 88888.00 2013-06-20 00:28:10.750 171 12681.70 101.85 54855.12 88888.00 2013-06-20 00:28:10.875 171 12681.77 101.83 54855.12 88888.00 2013-06-20 00:28:11.000 171 12681.80 101.85 54855.10 88888.00 2013-06-20 00:28:11.125 171 12681.80 101.88 54855.12 88888.00 2013-06-20 00:28:11.250 171 12681.75 101.85 54855.15 88888.00 2013-06-20 00:28:11.375 171 12681.83 101.92 54855.15 88888.00 2013-06-20 00:28:11.500 171 12681.85 101.90 54855.15 88888.00 2013-06-20 00:28:11.625 171 12681.83 101.90 54855.12 88888.00 2013-06-20 00:28:11.750 171 12681.83 101.95 54855.12 88888.00 2013-06-20 00:28:11.875 171 12681.88 101.92 54855.12 88888.00 2013-06-20 00:28:12.000 171 12681.88 101.95 54855.12 88888.00 2013-06-20 00:28:12.125 171 12681.88 101.97 54855.12 88888.00 2013-06-20 00:28:12.250 171 12681.90 101.97 54855.12 88888.00 2013-06-20 00:28:12.375 171 12681.90 101.97 54855.12 88888.00 2013-06-20 00:28:12.500 171 12681.95 101.95 54855.12 88888.00 2013-06-20 00:28:12.625 171 12681.95 101.95 54855.10 88888.00 2013-06-20 00:28:12.750 171 12681.98 101.97 54855.15 88888.00 2013-06-20 00:28:12.875 171 12682.02 102.05 54855.18 88888.00 2013-06-20 00:28:13.000 171 12682.02 102.05 54855.12 88888.00 2013-06-20 00:28:13.125 171 12681.92 101.97 54855.10 88888.00 2013-06-20 00:28:13.250 171 12681.90 101.92 54855.10 88888.00 2013-06-20 00:28:13.375 171 12681.95 101.95 54855.12 88888.00 2013-06-20 00:28:13.500 171 12681.90 102.00 54855.12 88888.00 2013-06-20 00:28:13.625 171 12681.90 102.00 54855.12 88888.00 2013-06-20 00:28:13.750 171 12681.95 102.00 54855.12 88888.00 2013-06-20 00:28:13.875 171 12681.98 101.97 54855.15 88888.00 2013-06-20 00:28:14.000 171 12681.98 102.03 54855.15 88888.00 2013-06-20 00:28:14.125 171 12681.95 102.03 54855.15 88888.00 2013-06-20 00:28:14.250 171 12681.88 102.03 54855.15 88888.00 2013-06-20 00:28:14.375 171 12681.88 102.05 54855.12 88888.00 2013-06-20 00:28:14.500 171 12681.92 102.12 54855.15 88888.00 2013-06-20 00:28:14.625 171 12681.98 102.12 54855.15 88888.00 2013-06-20 00:28:14.750 171 12681.92 102.12 54855.18 88888.00 2013-06-20 00:28:14.875 171 12681.92 102.10 54855.18 88888.00 2013-06-20 00:28:15.000 171 12681.90 102.10 54855.15 88888.00 2013-06-20 00:28:15.125 171 12681.92 102.10 54855.15 88888.00 2013-06-20 00:28:15.250 171 12681.98 102.12 54855.18 88888.00 2013-06-20 00:28:15.375 171 12681.98 102.12 54855.12 88888.00 2013-06-20 00:28:15.500 171 12681.92 102.12 54855.12 88888.00 2013-06-20 00:28:15.625 171 12681.92 102.15 54855.15 88888.00 2013-06-20 00:28:15.750 171 12681.92 102.20 54855.15 88888.00 2013-06-20 00:28:15.875 171 12681.98 102.20 54855.18 88888.00 2013-06-20 00:28:16.000 171 12681.98 102.20 54855.15 88888.00 2013-06-20 00:28:16.125 171 12682.00 102.17 54855.15 88888.00 2013-06-20 00:28:16.250 171 12682.08 102.22 54855.18 88888.00 2013-06-20 00:28:16.375 171 12682.10 102.22 54855.18 88888.00 2013-06-20 00:28:16.500 171 12682.02 102.25 54855.18 88888.00 2013-06-20 00:28:16.625 171 12682.00 102.28 54855.20 88888.00 2013-06-20 00:28:16.750 171 12682.00 102.28 54855.20 88888.00 2013-06-20 00:28:16.875 171 12682.00 102.28 54855.18 88888.00 2013-06-20 00:28:17.000 171 12682.00 102.22 54855.15 88888.00 2013-06-20 00:28:17.125 171 12682.02 102.28 54855.18 88888.00 2013-06-20 00:28:17.250 171 12682.02 102.28 54855.20 88888.00 2013-06-20 00:28:17.375 171 12682.02 102.28 54855.18 88888.00 2013-06-20 00:28:17.500 171 12682.02 102.30 54855.18 88888.00 2013-06-20 00:28:17.625 171 12682.05 102.30 54855.15 88888.00 2013-06-20 00:28:17.750 171 12682.05 102.30 54855.12 88888.00 2013-06-20 00:28:17.875 171 12682.02 102.33 54855.15 88888.00 2013-06-20 00:28:18.000 171 12682.00 102.38 54855.15 88888.00 2013-06-20 00:28:18.125 171 12682.05 102.33 54855.12 88888.00 2013-06-20 00:28:18.250 171 12682.05 102.30 54855.15 88888.00 2013-06-20 00:28:18.375 171 12682.08 102.33 54855.15 88888.00 2013-06-20 00:28:18.500 171 12682.08 102.33 54855.12 88888.00 2013-06-20 00:28:18.625 171 12682.05 102.35 54855.10 88888.00 2013-06-20 00:28:18.750 171 12682.10 102.35 54855.12 88888.00 2013-06-20 00:28:18.875 171 12682.02 102.35 54855.15 88888.00 2013-06-20 00:28:19.000 171 12682.00 102.40 54855.18 88888.00 2013-06-20 00:28:19.125 171 12682.02 102.40 54855.18 88888.00 2013-06-20 00:28:19.250 171 12682.02 102.38 54855.15 88888.00 2013-06-20 00:28:19.375 171 12682.02 102.38 54855.12 88888.00 2013-06-20 00:28:19.500 171 12682.02 102.38 54855.15 88888.00 2013-06-20 00:28:19.625 171 12682.02 102.42 54855.15 88888.00 2013-06-20 00:28:19.750 171 12682.10 102.45 54855.15 88888.00 2013-06-20 00:28:19.875 171 12682.15 102.42 54855.15 88888.00 2013-06-20 00:28:20.000 171 12682.10 102.40 54855.12 88888.00 2013-06-20 00:28:20.125 171 12682.05 102.45 54855.12 88888.00 2013-06-20 00:28:20.250 171 12682.05 102.47 54855.15 88888.00 2013-06-20 00:28:20.375 171 12682.08 102.47 54855.15 88888.00 2013-06-20 00:28:20.500 171 12682.08 102.53 54855.20 88888.00 2013-06-20 00:28:20.625 171 12682.15 102.53 54855.18 88888.00 2013-06-20 00:28:20.750 171 12682.10 102.55 54855.18 88888.00 2013-06-20 00:28:20.875 171 12682.05 102.50 54855.15 88888.00 2013-06-20 00:28:21.000 171 12682.05 102.50 54855.15 88888.00 2013-06-20 00:28:21.125 171 12682.10 102.53 54855.18 88888.00 2013-06-20 00:28:21.250 171 12682.05 102.53 54855.20 88888.00 2013-06-20 00:28:21.375 171 12682.12 102.58 54855.22 88888.00 2013-06-20 00:28:21.500 171 12682.12 102.55 54855.20 88888.00 2013-06-20 00:28:21.625 171 12682.15 102.55 54855.18 88888.00 2013-06-20 00:28:21.750 171 12682.12 102.53 54855.15 88888.00 2013-06-20 00:28:21.875 171 12682.10 102.53 54855.18 88888.00 2013-06-20 00:28:22.000 171 12682.10 102.53 54855.18 88888.00 2013-06-20 00:28:22.125 171 12682.08 102.53 54855.20 88888.00 2013-06-20 00:28:22.250 171 12682.10 102.50 54855.20 88888.00 2013-06-20 00:28:22.375 171 12682.15 102.53 54855.18 88888.00 2013-06-20 00:28:22.500 171 12682.17 102.55 54855.18 88888.00 2013-06-20 00:28:22.625 171 12682.23 102.60 54855.20 88888.00 2013-06-20 00:28:22.750 171 12682.27 102.58 54855.18 88888.00 2013-06-20 00:28:22.875 171 12682.27 102.60 54855.20 88888.00 2013-06-20 00:28:23.000 171 12682.20 102.60 54855.22 88888.00 2013-06-20 00:28:23.125 171 12682.20 102.62 54855.22 88888.00 2013-06-20 00:28:23.250 171 12682.20 102.62 54855.20 88888.00 2013-06-20 00:28:23.375 171 12682.15 102.60 54855.18 88888.00 2013-06-20 00:28:23.500 171 12682.17 102.60 54855.18 88888.00 2013-06-20 00:28:23.625 171 12682.15 102.62 54855.18 88888.00 2013-06-20 00:28:23.750 171 12682.12 102.62 54855.18 88888.00 2013-06-20 00:28:23.875 171 12682.23 102.67 54855.22 88888.00 2013-06-20 00:28:24.000 171 12682.33 102.67 54855.20 88888.00 2013-06-20 00:28:24.125 171 12682.27 102.65 54855.20 88888.00 2013-06-20 00:28:24.250 171 12682.20 102.65 54855.18 88888.00 2013-06-20 00:28:24.375 171 12682.25 102.67 54855.20 88888.00 2013-06-20 00:28:24.500 171 12682.25 102.67 54855.18 88888.00 2013-06-20 00:28:24.625 171 12682.25 102.62 54855.15 88888.00 2013-06-20 00:28:24.750 171 12682.27 102.67 54855.18 88888.00 2013-06-20 00:28:24.875 171 12682.20 102.67 54855.20 88888.00 2013-06-20 00:28:25.000 171 12682.20 102.65 54855.15 88888.00 2013-06-20 00:28:25.125 171 12682.17 102.67 54855.15 88888.00 2013-06-20 00:28:25.250 171 12682.17 102.67 54855.18 88888.00 2013-06-20 00:28:25.375 171 12682.30 102.75 54855.20 88888.00 2013-06-20 00:28:25.500 171 12682.33 102.78 54855.20 88888.00 2013-06-20 00:28:25.625 171 12682.30 102.75 54855.18 88888.00 2013-06-20 00:28:25.750 171 12682.25 102.72 54855.18 88888.00 2013-06-20 00:28:25.875 171 12682.30 102.72 54855.18 88888.00 2013-06-20 00:28:26.000 171 12682.35 102.75 54855.15 88888.00 2013-06-20 00:28:26.125 171 12682.42 102.72 54855.15 88888.00 2013-06-20 00:28:26.250 171 12682.38 102.75 54855.18 88888.00 2013-06-20 00:28:26.375 171 12682.35 102.78 54855.18 88888.00 2013-06-20 00:28:26.500 171 12682.33 102.75 54855.15 88888.00 2013-06-20 00:28:26.625 171 12682.30 102.80 54855.18 88888.00 2013-06-20 00:28:26.750 171 12682.35 102.83 54855.18 88888.00 2013-06-20 00:28:26.875 171 12682.35 102.80 54855.18 88888.00 2013-06-20 00:28:27.000 171 12682.30 102.85 54855.22 88888.00 2013-06-20 00:28:27.125 171 12682.27 102.85 54855.25 88888.00 2013-06-20 00:28:27.250 171 12682.27 102.80 54855.20 88888.00 2013-06-20 00:28:27.375 171 12682.27 102.80 54855.18 88888.00 2013-06-20 00:28:27.500 171 12682.27 102.83 54855.18 88888.00 2013-06-20 00:28:27.625 171 12682.30 102.85 54855.18 88888.00 2013-06-20 00:28:27.750 171 12682.33 102.88 54855.20 88888.00 2013-06-20 00:28:27.875 171 12682.38 102.90 54855.20 88888.00 2013-06-20 00:28:28.000 171 12682.38 102.88 54855.22 88888.00 2013-06-20 00:28:28.125 171 12682.35 102.85 54855.20 88888.00 2013-06-20 00:28:28.250 171 12682.25 102.88 54855.20 88888.00 2013-06-20 00:28:28.375 171 12682.35 102.92 54855.22 88888.00 2013-06-20 00:28:28.500 171 12682.40 102.95 54855.25 88888.00 2013-06-20 00:28:28.625 171 12682.45 102.97 54855.25 88888.00 2013-06-20 00:28:28.750 171 12682.40 102.92 54855.20 88888.00 2013-06-20 00:28:28.875 171 12682.35 102.88 54855.18 88888.00 2013-06-20 00:28:29.000 171 12682.35 102.92 54855.20 88888.00 2013-06-20 00:28:29.125 171 12682.42 102.95 54855.22 88888.00 2013-06-20 00:28:29.250 171 12682.50 102.92 54855.20 88888.00 2013-06-20 00:28:29.375 171 12682.50 102.92 54855.20 88888.00 2013-06-20 00:28:29.500 171 12682.45 102.92 54855.20 88888.00 2013-06-20 00:28:29.625 171 12682.45 102.95 54855.20 88888.00 2013-06-20 00:28:29.750 171 12682.50 102.97 54855.20 88888.00 2013-06-20 00:28:29.875 171 12682.50 102.95 54855.18 88888.00 2013-06-20 00:28:30.000 171 12682.42 102.95 54855.18 88888.00 2013-06-20 00:28:30.125 171 12682.38 102.97 54855.18 88888.00 2013-06-20 00:28:30.250 171 12682.35 103.03 54855.20 88888.00 2013-06-20 00:28:30.375 171 12682.40 103.00 54855.18 88888.00 2013-06-20 00:28:30.500 171 12682.40 103.03 54855.18 88888.00 2013-06-20 00:28:30.625 171 12682.40 103.03 54855.18 88888.00 2013-06-20 00:28:30.750 171 12682.45 103.05 54855.18 88888.00 2013-06-20 00:28:30.875 171 12682.52 103.08 54855.20 88888.00 2013-06-20 00:28:31.000 171 12682.50 103.10 54855.22 88888.00 2013-06-20 00:28:31.125 171 12682.48 103.10 54855.22 88888.00 2013-06-20 00:28:31.250 171 12682.42 103.08 54855.20 88888.00 2013-06-20 00:28:31.375 171 12682.45 103.10 54855.20 88888.00 2013-06-20 00:28:31.500 171 12682.45 103.10 54855.18 88888.00 2013-06-20 00:28:31.625 171 12682.45 103.05 54855.12 88888.00 2013-06-20 00:28:31.750 171 12682.42 103.03 54855.15 88888.00 2013-06-20 00:28:31.875 171 12682.45 103.10 54855.18 88888.00 2013-06-20 00:28:32.000 171 12682.48 103.10 54855.20 88888.00 2013-06-20 00:28:32.125 171 12682.45 103.08 54855.15 88888.00 2013-06-20 00:28:32.250 171 12682.40 103.08 54855.20 88888.00 2013-06-20 00:28:32.375 171 12682.45 103.17 54855.22 88888.00 2013-06-20 00:28:32.500 171 12682.45 103.17 54855.22 88888.00 2013-06-20 00:28:32.625 171 12682.50 103.17 54855.20 88888.00 2013-06-20 00:28:32.750 171 12682.52 103.20 54855.18 88888.00 2013-06-20 00:28:32.875 171 12682.55 103.17 54855.18 88888.00 2013-06-20 00:28:33.000 171 12682.50 103.12 54855.15 88888.00 2013-06-20 00:28:33.125 171 12682.48 103.12 54855.15 88888.00 2013-06-20 00:28:33.250 171 12682.50 103.15 54855.20 88888.00 2013-06-20 00:28:33.375 171 12682.45 103.20 54855.20 88888.00 2013-06-20 00:28:33.500 171 12682.45 103.25 54855.25 88888.00 2013-06-20 00:28:33.625 171 12682.52 103.28 54855.25 88888.00 2013-06-20 00:28:33.750 171 12682.52 103.22 54855.22 88888.00 2013-06-20 00:28:33.875 171 12682.52 103.20 54855.22 88888.00 2013-06-20 00:28:34.000 171 12682.42 103.17 54855.22 88888.00 2013-06-20 00:28:34.125 171 12682.40 103.20 54855.28 88888.00 2013-06-20 00:28:34.250 171 12682.45 103.20 54855.25 88888.00 2013-06-20 00:28:34.375 171 12682.62 103.30 54855.28 88888.00 2013-06-20 00:28:34.500 171 12682.65 103.33 54855.25 88888.00 2013-06-20 00:28:34.625 171 12682.58 103.28 54855.25 88888.00 2013-06-20 00:28:34.750 171 12682.55 103.28 54855.25 88888.00 2013-06-20 00:28:34.875 171 12682.52 103.28 54855.20 88888.00 2013-06-20 00:28:35.000 171 12682.52 103.28 54855.20 88888.00 2013-06-20 00:28:35.125 171 12682.55 103.28 54855.20 88888.00 2013-06-20 00:28:35.250 171 12682.50 103.28 54855.20 88888.00 2013-06-20 00:28:35.375 171 12682.55 103.28 54855.22 88888.00 2013-06-20 00:28:35.500 171 12682.52 103.28 54855.20 88888.00 2013-06-20 00:28:35.625 171 12682.45 103.30 54855.22 88888.00 2013-06-20 00:28:35.750 171 12682.48 103.30 54855.22 88888.00 2013-06-20 00:28:35.875 171 12682.48 103.30 54855.20 88888.00 2013-06-20 00:28:36.000 171 12682.45 103.35 54855.22 88888.00 2013-06-20 00:28:36.125 171 12682.45 103.38 54855.25 88888.00 2013-06-20 00:28:36.250 171 12682.42 103.33 54855.22 88888.00 2013-06-20 00:28:36.375 171 12682.38 103.30 54855.20 88888.00 2013-06-20 00:28:36.500 171 12682.40 103.35 54855.22 88888.00 2013-06-20 00:28:36.625 171 12682.45 103.40 54855.25 88888.00 2013-06-20 00:28:36.750 171 12682.45 103.38 54855.22 88888.00 2013-06-20 00:28:36.875 171 12682.48 103.40 54855.25 88888.00 2013-06-20 00:28:37.000 171 12682.52 103.42 54855.25 88888.00 2013-06-20 00:28:37.125 171 12682.50 103.45 54855.28 88888.00 2013-06-20 00:28:37.250 171 12682.52 103.42 54855.25 88888.00 2013-06-20 00:28:37.375 171 12682.52 103.42 54855.28 88888.00 2013-06-20 00:28:37.500 171 12682.50 103.40 54855.25 88888.00 2013-06-20 00:28:37.625 171 12682.48 103.35 54855.18 88888.00 2013-06-20 00:28:37.750 171 12682.42 103.35 54855.18 88888.00 2013-06-20 00:28:37.875 171 12682.42 103.35 54855.20 88888.00 2013-06-20 00:28:38.000 171 12682.48 103.42 54855.20 88888.00 2013-06-20 00:28:38.125 171 12682.50 103.40 54855.18 88888.00 2013-06-20 00:28:38.250 171 12682.45 103.40 54855.20 88888.00 2013-06-20 00:28:38.375 171 12682.50 103.40 54855.20 88888.00 2013-06-20 00:28:38.500 171 12682.52 103.40 54855.22 88888.00 2013-06-20 00:28:38.625 171 12682.52 103.42 54855.22 88888.00 2013-06-20 00:28:38.750 171 12682.58 103.45 54855.22 88888.00 2013-06-20 00:28:38.875 171 12682.60 103.45 54855.25 88888.00 2013-06-20 00:28:39.000 171 12682.58 103.47 54855.28 88888.00 2013-06-20 00:28:39.125 171 12682.45 103.45 54855.25 88888.00 2013-06-20 00:28:39.250 171 12682.38 103.45 54855.25 88888.00 2013-06-20 00:28:39.375 171 12682.42 103.47 54855.22 88888.00 2013-06-20 00:28:39.500 171 12682.42 103.47 54855.25 88888.00 2013-06-20 00:28:39.625 171 12682.45 103.50 54855.28 88888.00 2013-06-20 00:28:39.750 171 12682.45 103.55 54855.25 88888.00 2013-06-20 00:28:39.875 171 12682.38 103.50 54855.25 88888.00 2013-06-20 00:28:40.000 171 12682.42 103.45 54855.22 88888.00 2013-06-20 00:28:40.125 171 12682.52 103.50 54855.28 88888.00 2013-06-20 00:28:40.250 171 12682.55 103.53 54855.30 88888.00 2013-06-20 00:28:40.375 171 12682.52 103.55 54855.28 88888.00 2013-06-20 00:28:40.500 171 12682.50 103.53 54855.22 88888.00 2013-06-20 00:28:40.625 171 12682.48 103.53 54855.28 88888.00 2013-06-20 00:28:40.750 171 12682.52 103.47 54855.28 88888.00 2013-06-20 00:28:40.875 171 12682.48 103.53 54855.28 88888.00 2013-06-20 00:28:41.000 171 12682.52 103.53 54855.28 88888.00 2013-06-20 00:28:41.125 171 12682.52 103.53 54855.28 88888.00 2013-06-20 00:28:41.250 171 12682.42 103.55 54855.22 88888.00 2013-06-20 00:28:41.375 171 12682.45 103.58 54855.28 88888.00 2013-06-20 00:28:41.500 171 12682.50 103.62 54855.30 88888.00 2013-06-20 00:28:41.625 171 12682.55 103.60 54855.30 88888.00 2013-06-20 00:28:41.750 171 12682.60 103.58 54855.30 88888.00 2013-06-20 00:28:41.875 171 12682.62 103.62 54855.28 88888.00 2013-06-20 00:28:42.000 171 12682.60 103.62 54855.30 88888.00 2013-06-20 00:28:42.125 171 12682.65 103.65 54855.30 88888.00 2013-06-20 00:28:42.250 171 12682.67 103.62 54855.28 88888.00 2013-06-20 00:28:42.375 171 12682.62 103.62 54855.25 88888.00 2013-06-20 00:28:42.500 171 12682.48 103.62 54855.28 88888.00 2013-06-20 00:28:42.625 171 12682.48 103.60 54855.28 88888.00 2013-06-20 00:28:42.750 171 12682.48 103.60 54855.28 88888.00 2013-06-20 00:28:42.875 171 12682.52 103.67 54855.30 88888.00 2013-06-20 00:28:43.000 171 12682.58 103.70 54855.30 88888.00 2013-06-20 00:28:43.125 171 12682.55 103.62 54855.28 88888.00 2013-06-20 00:28:43.250 171 12682.50 103.60 54855.28 88888.00 2013-06-20 00:28:43.375 171 12682.50 103.62 54855.28 88888.00 2013-06-20 00:28:43.500 171 12682.48 103.65 54855.30 88888.00 2013-06-20 00:28:43.625 171 12682.48 103.65 54855.30 88888.00 2013-06-20 00:28:43.750 171 12682.52 103.70 54855.28 88888.00 2013-06-20 00:28:43.875 171 12682.52 103.72 54855.30 88888.00 2013-06-20 00:28:44.000 171 12682.58 103.72 54855.30 88888.00 2013-06-20 00:28:44.125 171 12682.52 103.72 54855.32 88888.00 2013-06-20 00:28:44.250 171 12682.58 103.72 54855.32 88888.00 2013-06-20 00:28:44.375 171 12682.52 103.75 54855.28 88888.00 2013-06-20 00:28:44.500 171 12682.45 103.72 54855.28 88888.00 2013-06-20 00:28:44.625 171 12682.42 103.75 54855.30 88888.00 2013-06-20 00:28:44.750 171 12682.45 103.75 54855.32 88888.00 2013-06-20 00:28:44.875 171 12682.55 103.78 54855.32 88888.00 2013-06-20 00:28:45.000 171 12682.58 103.75 54855.32 88888.00 2013-06-20 00:28:45.125 171 12682.65 103.78 54855.38 88888.00 2013-06-20 00:28:45.250 171 12682.62 103.75 54855.38 88888.00 2013-06-20 00:28:45.375 171 12682.58 103.72 54855.35 88888.00 2013-06-20 00:28:45.500 171 12682.60 103.75 54855.35 88888.00 2013-06-20 00:28:45.625 171 12682.55 103.80 54855.35 88888.00 2013-06-20 00:28:45.750 171 12682.60 103.75 54855.35 88888.00 2013-06-20 00:28:45.875 171 12682.60 103.72 54855.35 88888.00 2013-06-20 00:28:46.000 171 12682.62 103.78 54855.35 88888.00 2013-06-20 00:28:46.125 171 12682.60 103.80 54855.38 88888.00 2013-06-20 00:28:46.250 171 12682.55 103.78 54855.40 88888.00 2013-06-20 00:28:46.375 171 12682.62 103.80 54855.38 88888.00 2013-06-20 00:28:46.500 171 12682.62 103.80 54855.35 88888.00 2013-06-20 00:28:46.625 171 12682.65 103.83 54855.40 88888.00 2013-06-20 00:28:46.750 171 12682.60 103.80 54855.35 88888.00 2013-06-20 00:28:46.875 171 12682.55 103.78 54855.38 88888.00 2013-06-20 00:28:47.000 171 12682.52 103.83 54855.35 88888.00 2013-06-20 00:28:47.125 171 12682.55 103.80 54855.40 88888.00 2013-06-20 00:28:47.250 171 12682.55 103.85 54855.38 88888.00 2013-06-20 00:28:47.375 171 12682.60 103.83 54855.40 88888.00 2013-06-20 00:28:47.500 171 12682.60 103.85 54855.40 88888.00 2013-06-20 00:28:47.625 171 12682.60 103.85 54855.38 88888.00 2013-06-20 00:28:47.750 171 12682.65 103.88 54855.32 88888.00 2013-06-20 00:28:47.875 171 12682.65 103.90 54855.35 88888.00 2013-06-20 00:28:48.000 171 12682.67 103.85 54855.35 88888.00 2013-06-20 00:28:48.125 171 12682.65 103.85 54855.32 88888.00 2013-06-20 00:28:48.250 171 12682.62 103.88 54855.35 88888.00 2013-06-20 00:28:48.375 171 12682.67 103.92 54855.38 88888.00 2013-06-20 00:28:48.500 171 12682.70 103.95 54855.35 88888.00 2013-06-20 00:28:48.625 171 12682.67 103.90 54855.35 88888.00 2013-06-20 00:28:48.750 171 12682.62 103.85 54855.32 88888.00 2013-06-20 00:28:48.875 171 12682.55 103.88 54855.32 88888.00 2013-06-20 00:28:49.000 171 12682.50 103.95 54855.32 88888.00 2013-06-20 00:28:49.125 171 12682.50 103.90 54855.35 88888.00 2013-06-20 00:28:49.250 171 12682.52 103.85 54855.30 88888.00 2013-06-20 00:28:49.375 171 12682.60 103.90 54855.32 88888.00 2013-06-20 00:28:49.500 171 12682.60 103.95 54855.38 88888.00 2013-06-20 00:28:49.625 171 12682.55 103.95 54855.43 88888.00 2013-06-20 00:28:49.750 171 12682.50 103.92 54855.43 88888.00 2013-06-20 00:28:49.875 171 12682.55 103.90 54855.38 88888.00 2013-06-20 00:28:50.000 171 12682.55 103.95 54855.40 88888.00 2013-06-20 00:28:50.125 171 12682.58 103.92 54855.40 88888.00 2013-06-20 00:28:50.250 171 12682.52 103.90 54855.40 88888.00 2013-06-20 00:28:50.375 171 12682.52 103.92 54855.38 88888.00 2013-06-20 00:28:50.500 171 12682.55 103.95 54855.40 88888.00 2013-06-20 00:28:50.625 171 12682.50 103.95 54855.38 88888.00 2013-06-20 00:28:50.750 171 12682.58 104.00 54855.40 88888.00 2013-06-20 00:28:50.875 171 12682.65 104.03 54855.43 88888.00 2013-06-20 00:28:51.000 171 12682.62 104.03 54855.40 88888.00 2013-06-20 00:28:51.125 171 12682.58 104.00 54855.43 88888.00 2013-06-20 00:28:51.250 171 12682.52 103.92 54855.43 88888.00 2013-06-20 00:28:51.375 171 12682.67 103.97 54855.43 88888.00 2013-06-20 00:28:51.500 171 12682.70 104.00 54855.43 88888.00 2013-06-20 00:28:51.625 171 12682.62 104.00 54855.43 88888.00 2013-06-20 00:28:51.750 171 12682.60 104.05 54855.43 88888.00 2013-06-20 00:28:51.875 171 12682.62 104.03 54855.45 88888.00 2013-06-20 00:28:52.000 171 12682.70 103.97 54855.47 88888.00 2013-06-20 00:28:52.125 171 12682.77 104.03 54855.53 88888.00 2013-06-20 00:28:52.250 171 12682.70 103.97 54855.50 88888.00 2013-06-20 00:28:52.375 171 12682.60 103.97 54855.50 88888.00 2013-06-20 00:28:52.500 171 12682.60 104.00 54855.50 88888.00 2013-06-20 00:28:52.625 171 12682.67 104.03 54855.50 88888.00 2013-06-20 00:28:52.750 171 12682.67 104.03 54855.47 88888.00 2013-06-20 00:28:52.875 171 12682.62 104.03 54855.47 88888.00 2013-06-20 00:28:53.000 171 12682.62 104.00 54855.43 88888.00 2013-06-20 00:28:53.125 171 12682.65 104.05 54855.47 88888.00 2013-06-20 00:28:53.250 171 12682.60 104.08 54855.50 88888.00 2013-06-20 00:28:53.375 171 12682.58 104.08 54855.50 88888.00 2013-06-20 00:28:53.500 171 12682.60 104.08 54855.43 88888.00 2013-06-20 00:28:53.625 171 12682.55 104.00 54855.40 88888.00 2013-06-20 00:28:53.750 171 12682.52 103.97 54855.40 88888.00 2013-06-20 00:28:53.875 171 12682.52 104.00 54855.45 88888.00 2013-06-20 00:28:54.000 171 12682.55 104.05 54855.47 88888.00 2013-06-20 00:28:54.125 171 12682.60 104.10 54855.47 88888.00 2013-06-20 00:28:54.250 171 12682.60 104.05 54855.47 88888.00 2013-06-20 00:28:54.375 171 12682.65 104.05 54855.50 88888.00 2013-06-20 00:28:54.500 171 12682.70 104.12 54855.55 88888.00 2013-06-20 00:28:54.625 171 12682.65 104.17 54855.57 88888.00 2013-06-20 00:28:54.750 171 12682.58 104.12 54855.53 88888.00 2013-06-20 00:28:54.875 171 12682.58 104.12 54855.53 88888.00 2013-06-20 00:28:55.000 171 12682.60 104.15 54855.50 88888.00 2013-06-20 00:28:55.125 171 12682.60 104.17 54855.55 88888.00 2013-06-20 00:28:55.250 171 12682.58 104.17 54855.57 88888.00 2013-06-20 00:28:55.375 171 12682.60 104.15 54855.55 88888.00 2013-06-20 00:28:55.500 171 12682.70 104.17 54855.55 88888.00 2013-06-20 00:28:55.625 171 12682.70 104.10 54855.50 88888.00 2013-06-20 00:28:55.750 171 12682.60 104.10 54855.47 88888.00 2013-06-20 00:28:55.875 171 12682.52 104.08 54855.50 88888.00 2013-06-20 00:28:56.000 171 12682.62 104.12 54855.50 88888.00 2013-06-20 00:28:56.125 171 12682.65 104.15 54855.55 88888.00 2013-06-20 00:28:56.250 171 12682.67 104.15 54855.55 88888.00 2013-06-20 00:28:56.375 171 12682.70 104.20 54855.53 88888.00 2013-06-20 00:28:56.500 171 12682.62 104.20 54855.55 88888.00 2013-06-20 00:28:56.625 171 12682.50 104.15 54855.55 88888.00 2013-06-20 00:28:56.750 171 12682.55 104.12 54855.55 88888.00 2013-06-20 00:28:56.875 171 12682.65 104.17 54855.57 88888.00 2013-06-20 00:28:57.000 171 12682.73 104.15 54855.55 88888.00 2013-06-20 00:28:57.125 171 12682.70 104.12 54855.55 88888.00 2013-06-20 00:28:57.250 171 12682.62 104.10 54855.53 88888.00 2013-06-20 00:28:57.375 171 12682.60 104.10 54855.53 88888.00 2013-06-20 00:28:57.500 171 12682.65 104.12 54855.55 88888.00 2013-06-20 00:28:57.625 171 12682.65 104.15 54855.57 88888.00 2013-06-20 00:28:57.750 171 12682.60 104.12 54855.60 88888.00 2013-06-20 00:28:57.875 171 12682.60 104.10 54855.55 88888.00 2013-06-20 00:28:58.000 171 12682.67 104.10 54855.60 88888.00 2013-06-20 00:28:58.125 171 12682.67 104.15 54855.65 88888.00 2013-06-20 00:28:58.250 171 12682.58 104.12 54855.65 88888.00 2013-06-20 00:28:58.375 171 12682.55 104.12 54855.65 88888.00 2013-06-20 00:28:58.500 171 12682.50 104.12 54855.62 88888.00 2013-06-20 00:28:58.625 171 12682.48 104.15 54855.68 88888.00 2013-06-20 00:28:58.750 171 12682.45 104.12 54855.65 88888.00 2013-06-20 00:28:58.875 171 12682.48 104.17 54855.65 88888.00 2013-06-20 00:28:59.000 171 12682.48 104.15 54855.62 88888.00 2013-06-20 00:28:59.125 171 12682.55 104.15 54855.68 88888.00 2013-06-20 00:28:59.250 171 12682.50 104.15 54855.65 88888.00 2013-06-20 00:28:59.375 171 12682.48 104.15 54855.65 88888.00 2013-06-20 00:28:59.500 171 12682.52 104.12 54855.65 88888.00 2013-06-20 00:28:59.625 171 12682.58 104.15 54855.62 88888.00 2013-06-20 00:28:59.750 171 12682.62 104.17 54855.62 88888.00 2013-06-20 00:28:59.875 171 12682.62 104.17 54855.62 88888.00 2013-06-20 00:29:00.000 171 12682.55 104.15 54855.62 88888.00 2013-06-20 00:29:00.125 171 12682.55 104.12 54855.57 88888.00 2013-06-20 00:29:00.250 171 12682.55 104.10 54855.62 88888.00 2013-06-20 00:29:00.375 171 12682.55 104.10 54855.55 88888.00 2013-06-20 00:29:00.500 171 12682.60 104.17 54855.60 88888.00 2013-06-20 00:29:00.625 171 12682.60 104.20 54855.62 88888.00 2013-06-20 00:29:00.750 171 12682.62 104.22 54855.65 88888.00 2013-06-20 00:29:00.875 171 12682.58 104.17 54855.62 88888.00 2013-06-20 00:29:01.000 171 12682.48 104.12 54855.57 88888.00 2013-06-20 00:29:01.125 171 12682.45 104.15 54855.57 88888.00 2013-06-20 00:29:01.250 171 12682.48 104.15 54855.60 88888.00 2013-06-20 00:29:01.375 171 12682.52 104.17 54855.62 88888.00 2013-06-20 00:29:01.500 171 12682.55 104.20 54855.57 88888.00 2013-06-20 00:29:01.625 171 12682.52 104.20 54855.60 88888.00 2013-06-20 00:29:01.750 171 12682.55 104.17 54855.62 88888.00 2013-06-20 00:29:01.875 171 12682.52 104.15 54855.60 88888.00 2013-06-20 00:29:02.000 171 12682.48 104.15 54855.60 88888.00 2013-06-20 00:29:02.125 171 12682.48 104.15 54855.62 88888.00 2013-06-20 00:29:02.250 171 12682.48 104.17 54855.68 88888.00 2013-06-20 00:29:02.375 171 12682.45 104.17 54855.65 88888.00 2013-06-20 00:29:02.500 171 12682.42 104.20 54855.62 88888.00 2013-06-20 00:29:02.625 171 12682.45 104.17 54855.62 88888.00 2013-06-20 00:29:02.750 171 12682.50 104.20 54855.65 88888.00 2013-06-20 00:29:02.875 171 12682.48 104.22 54855.68 88888.00 2013-06-20 00:29:03.000 171 12682.48 104.22 54855.68 88888.00 2013-06-20 00:29:03.125 171 12682.45 104.20 54855.65 88888.00 2013-06-20 00:29:03.250 171 12682.40 104.17 54855.68 88888.00 2013-06-20 00:29:03.375 171 12682.48 104.25 54855.65 88888.00 2013-06-20 00:29:03.500 171 12682.55 104.25 54855.68 88888.00 2013-06-20 00:29:03.625 171 12682.55 104.25 54855.68 88888.00 2013-06-20 00:29:03.750 171 12682.55 104.25 54855.70 88888.00 2013-06-20 00:29:03.875 171 12682.52 104.22 54855.70 88888.00 2013-06-20 00:29:04.000 171 12682.48 104.20 54855.65 88888.00 2013-06-20 00:29:04.125 171 12682.45 104.20 54855.70 88888.00 2013-06-20 00:29:04.250 171 12682.45 104.22 54855.72 88888.00 2013-06-20 00:29:04.375 171 12682.45 104.22 54855.70 88888.00 2013-06-20 00:29:04.500 171 12682.45 104.25 54855.70 88888.00 2013-06-20 00:29:04.625 171 12682.52 104.28 54855.72 88888.00 2013-06-20 00:29:04.750 171 12682.50 104.25 54855.70 88888.00 2013-06-20 00:29:04.875 171 12682.48 104.22 54855.72 88888.00 2013-06-20 00:29:05.000 171 12682.48 104.20 54855.68 88888.00 2013-06-20 00:29:05.125 171 12682.48 104.20 54855.70 88888.00 2013-06-20 00:29:05.250 171 12682.42 104.17 54855.72 88888.00 2013-06-20 00:29:05.375 171 12682.50 104.28 54855.72 88888.00 2013-06-20 00:29:05.500 171 12682.48 104.25 54855.72 88888.00 2013-06-20 00:29:05.625 171 12682.45 104.22 54855.70 88888.00 2013-06-20 00:29:05.750 171 12682.48 104.22 54855.70 88888.00 2013-06-20 00:29:05.875 171 12682.48 104.28 54855.72 88888.00 2013-06-20 00:29:06.000 171 12682.50 104.30 54855.72 88888.00 2013-06-20 00:29:06.125 171 12682.50 104.28 54855.72 88888.00 2013-06-20 00:29:06.250 171 12682.40 104.25 54855.72 88888.00 2013-06-20 00:29:06.375 171 12682.40 104.30 54855.75 88888.00 2013-06-20 00:29:06.500 171 12682.42 104.33 54855.75 88888.00 2013-06-20 00:29:06.625 171 12682.42 104.33 54855.75 88888.00 2013-06-20 00:29:06.750 171 12682.38 104.28 54855.72 88888.00 2013-06-20 00:29:06.875 171 12682.35 104.25 54855.72 88888.00 2013-06-20 00:29:07.000 171 12682.40 104.28 54855.75 88888.00 2013-06-20 00:29:07.125 171 12682.48 104.33 54855.75 88888.00 2013-06-20 00:29:07.250 171 12682.40 104.28 54855.72 88888.00 2013-06-20 00:29:07.375 171 12682.45 104.30 54855.72 88888.00 2013-06-20 00:29:07.500 171 12682.52 104.35 54855.75 88888.00 2013-06-20 00:29:07.625 171 12682.50 104.33 54855.78 88888.00 2013-06-20 00:29:07.750 171 12682.50 104.30 54855.75 88888.00 2013-06-20 00:29:07.875 171 12682.48 104.28 54855.75 88888.00 2013-06-20 00:29:08.000 171 12682.40 104.25 54855.75 88888.00 2013-06-20 00:29:08.125 171 12682.48 104.30 54855.78 88888.00 2013-06-20 00:29:08.250 171 12682.48 104.38 54855.78 88888.00 2013-06-20 00:29:08.375 171 12682.48 104.35 54855.78 88888.00 2013-06-20 00:29:08.500 171 12682.42 104.33 54855.78 88888.00 2013-06-20 00:29:08.625 171 12682.48 104.38 54855.80 88888.00 2013-06-20 00:29:08.750 171 12682.48 104.40 54855.80 88888.00 2013-06-20 00:29:08.875 171 12682.45 104.38 54855.78 88888.00 2013-06-20 00:29:09.000 171 12682.45 104.38 54855.75 88888.00 2013-06-20 00:29:09.125 171 12682.45 104.38 54855.78 88888.00 2013-06-20 00:29:09.250 171 12682.38 104.33 54855.78 88888.00 2013-06-20 00:29:09.375 171 12682.42 104.40 54855.80 88888.00 2013-06-20 00:29:09.500 171 12682.42 104.40 54855.80 88888.00 2013-06-20 00:29:09.625 171 12682.38 104.35 54855.78 88888.00 2013-06-20 00:29:09.750 171 12682.38 104.38 54855.78 88888.00 2013-06-20 00:29:09.875 171 12682.42 104.38 54855.80 88888.00 2013-06-20 00:29:10.000 171 12682.42 104.35 54855.78 88888.00 2013-06-20 00:29:10.125 171 12682.40 104.35 54855.82 88888.00 2013-06-20 00:29:10.250 171 12682.35 104.35 54855.82 88888.00 2013-06-20 00:29:10.375 171 12682.42 104.40 54855.85 88888.00 2013-06-20 00:29:10.500 171 12682.48 104.42 54855.82 88888.00 2013-06-20 00:29:10.625 171 12682.50 104.42 54855.78 88888.00 2013-06-20 00:29:10.750 171 12682.40 104.35 54855.78 88888.00 2013-06-20 00:29:10.875 171 12682.35 104.38 54855.78 88888.00 2013-06-20 00:29:11.000 171 12682.42 104.38 54855.78 88888.00 2013-06-20 00:29:11.125 171 12682.50 104.40 54855.80 88888.00 2013-06-20 00:29:11.250 171 12682.45 104.35 54855.85 88888.00 2013-06-20 00:29:11.375 171 12682.42 104.38 54855.85 88888.00 2013-06-20 00:29:11.500 171 12682.40 104.40 54855.85 88888.00 2013-06-20 00:29:11.625 171 12682.42 104.38 54855.82 88888.00 2013-06-20 00:29:11.750 171 12682.45 104.38 54855.85 88888.00 2013-06-20 00:29:11.875 171 12682.52 104.40 54855.85 88888.00 2013-06-20 00:29:12.000 171 12682.50 104.40 54855.82 88888.00 2013-06-20 00:29:12.125 171 12682.45 104.38 54855.85 88888.00 2013-06-20 00:29:12.250 171 12682.40 104.45 54855.88 88888.00 2013-06-20 00:29:12.375 171 12682.40 104.42 54855.88 88888.00 2013-06-20 00:29:12.500 171 12682.35 104.42 54855.85 88888.00 2013-06-20 00:29:12.625 171 12682.35 104.42 54855.82 88888.00 2013-06-20 00:29:12.750 171 12682.33 104.42 54855.82 88888.00 2013-06-20 00:29:12.875 171 12682.35 104.40 54855.82 88888.00 2013-06-20 00:29:13.000 171 12682.33 104.40 54855.80 88888.00 2013-06-20 00:29:13.125 171 12682.38 104.42 54855.80 88888.00 2013-06-20 00:29:13.250 171 12682.38 104.42 54855.82 88888.00 2013-06-20 00:29:13.375 171 12682.40 104.47 54855.82 88888.00 2013-06-20 00:29:13.500 171 12682.40 104.47 54855.82 88888.00 2013-06-20 00:29:13.625 171 12682.38 104.45 54855.85 88888.00 2013-06-20 00:29:13.750 171 12682.38 104.45 54855.85 88888.00 2013-06-20 00:29:13.875 171 12682.40 104.45 54855.88 88888.00 2013-06-20 00:29:14.000 171 12682.35 104.40 54855.82 88888.00 2013-06-20 00:29:14.125 171 12682.35 104.40 54855.85 88888.00 2013-06-20 00:29:14.250 171 12682.35 104.45 54855.88 88888.00 2013-06-20 00:29:14.375 171 12682.40 104.47 54855.88 88888.00 2013-06-20 00:29:14.500 171 12682.40 104.45 54855.88 88888.00 2013-06-20 00:29:14.625 171 12682.38 104.45 54855.85 88888.00 2013-06-20 00:29:14.750 171 12682.38 104.53 54855.88 88888.00 2013-06-20 00:29:14.875 171 12682.38 104.50 54855.85 88888.00 2013-06-20 00:29:15.000 171 12682.30 104.40 54855.85 88888.00 2013-06-20 00:29:15.125 171 12682.27 104.40 54855.88 88888.00 2013-06-20 00:29:15.250 171 12682.27 104.42 54855.90 88888.00 2013-06-20 00:29:15.375 171 12684.65 104.45 54855.90 88888.00 2013-06-20 00:29:15.500 171 12684.65 104.45 54855.88 88888.00 2013-06-20 00:29:15.625 171 12684.65 104.47 54855.90 88888.00 2013-06-20 00:29:15.750 171 12684.70 104.50 54855.95 88888.00 2013-06-20 00:29:15.875 171 12684.73 104.53 54855.95 88888.00 2013-06-20 00:29:16.000 171 12684.70 104.50 54855.97 88888.00 2013-06-20 00:29:16.125 171 12684.65 104.47 54855.95 88888.00 2013-06-20 00:29:16.250 171 12684.62 104.47 54855.97 88888.00 2013-06-20 00:29:16.375 171 12682.33 104.50 54855.93 88888.00 2013-06-20 00:29:16.500 171 12682.40 104.50 54855.93 88888.00 2013-06-20 00:29:16.625 171 12682.40 104.55 54855.97 88888.00 2013-06-20 00:29:16.750 171 12682.33 104.55 54855.97 88888.00 2013-06-20 00:29:16.875 171 12682.25 104.53 54855.93 88888.00 2013-06-20 00:29:17.000 171 12682.23 104.50 54855.90 88888.00 2013-06-20 00:29:17.125 171 12682.27 104.58 54855.93 88888.00 2013-06-20 00:29:17.250 171 12682.27 104.55 54855.93 88888.00 2013-06-20 00:29:17.375 171 12682.30 104.58 54855.97 88888.00 2013-06-20 00:29:17.500 171 12682.27 104.58 54855.97 88888.00 2013-06-20 00:29:17.625 171 12682.27 104.55 54855.93 88888.00 2013-06-20 00:29:17.750 171 12682.33 104.58 54855.95 88888.00 2013-06-20 00:29:17.875 171 12682.33 104.55 54855.95 88888.00 2013-06-20 00:29:18.000 171 12682.30 104.55 54855.93 88888.00 2013-06-20 00:29:18.125 171 12682.27 104.58 54855.93 88888.00 2013-06-20 00:29:18.250 171 12682.23 104.58 54855.95 88888.00 2013-06-20 00:29:18.375 171 12682.25 104.58 54855.93 88888.00 2013-06-20 00:29:18.500 171 12682.23 104.58 54855.90 88888.00 2013-06-20 00:29:18.625 171 12682.20 104.58 54855.90 88888.00 2013-06-20 00:29:18.750 171 12682.25 104.58 54855.88 88888.00 2013-06-20 00:29:18.875 171 12682.30 104.55 54855.88 88888.00 2013-06-20 00:29:19.000 171 12682.25 104.55 54855.88 88888.00 2013-06-20 00:29:19.125 171 12682.20 104.62 54855.93 88888.00 2013-06-20 00:29:19.250 171 12682.23 104.65 54855.90 88888.00 2013-06-20 00:29:19.375 171 12682.23 104.60 54855.85 88888.00 2013-06-20 00:29:19.500 171 12682.23 104.58 54855.90 88888.00 2013-06-20 00:29:19.625 171 12682.30 104.60 54855.95 88888.00 2013-06-20 00:29:19.750 171 12682.33 104.60 54855.95 88888.00 2013-06-20 00:29:19.875 171 12682.27 104.60 54855.97 88888.00 2013-06-20 00:29:20.000 171 12682.23 104.58 54855.93 88888.00 2013-06-20 00:29:20.125 171 12682.23 104.55 54855.93 88888.00 2013-06-20 00:29:20.250 171 12682.25 104.60 54855.97 88888.00 2013-06-20 00:29:20.375 171 12682.23 104.60 54855.95 88888.00 2013-06-20 00:29:20.500 171 12682.15 104.62 54855.95 88888.00 2013-06-20 00:29:20.625 171 12682.17 104.60 54855.93 88888.00 2013-06-20 00:29:20.750 171 12682.23 104.62 54855.95 88888.00 2013-06-20 00:29:20.875 171 12682.23 104.62 54855.95 88888.00 2013-06-20 00:29:21.000 171 12682.25 104.62 54855.97 88888.00 2013-06-20 00:29:21.125 171 12682.23 104.65 54855.97 88888.00 2013-06-20 00:29:21.250 171 12682.15 104.65 54856.03 88888.00 2013-06-20 00:29:21.375 171 12682.10 104.62 54856.00 88888.00 2013-06-20 00:29:21.500 171 12682.15 104.62 54856.00 88888.00 2013-06-20 00:29:21.625 171 12682.20 104.58 54855.97 88888.00 2013-06-20 00:29:21.750 171 12682.20 104.60 54856.00 88888.00 2013-06-20 00:29:21.875 171 12682.17 104.58 54856.00 88888.00 2013-06-20 00:29:22.000 171 12682.17 104.55 54855.97 88888.00 2013-06-20 00:29:22.125 171 12682.15 104.55 54855.97 88888.00 2013-06-20 00:29:22.250 171 12682.17 104.55 54856.03 88888.00 2013-06-20 00:29:22.375 171 12682.23 104.60 54856.03 88888.00 2013-06-20 00:29:22.500 171 12682.17 104.62 54856.00 88888.00 2013-06-20 00:29:22.625 171 12682.23 104.62 54856.03 88888.00 2013-06-20 00:29:22.750 171 12682.23 104.62 54856.00 88888.00 2013-06-20 00:29:22.875 171 12682.20 104.60 54856.00 88888.00 2013-06-20 00:29:23.000 171 12682.17 104.60 54855.97 88888.00 2013-06-20 00:29:23.125 171 12682.15 104.58 54855.97 88888.00 2013-06-20 00:29:23.250 171 12682.10 104.53 54855.97 88888.00 2013-06-20 00:29:23.375 171 12682.12 104.53 54855.95 88888.00 2013-06-20 00:29:23.500 171 12682.15 104.55 54856.00 88888.00 2013-06-20 00:29:23.625 171 12682.23 104.62 54856.05 88888.00 2013-06-20 00:29:23.750 171 12682.23 104.60 54856.03 88888.00 2013-06-20 00:29:23.875 171 12682.20 104.60 54856.05 88888.00 2013-06-20 00:29:24.000 171 12682.10 104.60 54856.00 88888.00 2013-06-20 00:29:24.125 171 12682.02 104.55 54855.97 88888.00 2013-06-20 00:29:24.250 171 12682.02 104.58 54856.00 88888.00 2013-06-20 00:29:24.375 171 12682.10 104.62 54856.00 88888.00 2013-06-20 00:29:24.500 171 12682.05 104.60 54856.00 88888.00 2013-06-20 00:29:24.625 171 12682.02 104.60 54855.97 88888.00 2013-06-20 00:29:24.750 171 12681.98 104.58 54855.93 88888.00 2013-06-20 00:29:24.875 171 12682.02 104.55 54855.95 88888.00 2013-06-20 00:29:25.000 171 12682.12 104.58 54855.97 88888.00 2013-06-20 00:29:25.125 171 12682.20 104.58 54856.03 88888.00 2013-06-20 00:29:25.250 171 12682.15 104.53 54855.97 88888.00 2013-06-20 00:29:25.375 171 12682.15 104.55 54855.97 88888.00 2013-06-20 00:29:25.500 171 12682.15 104.58 54856.03 88888.00 2013-06-20 00:29:25.625 171 12682.10 104.60 54856.05 88888.00 2013-06-20 00:29:25.750 171 12682.10 104.60 54856.03 88888.00 2013-06-20 00:29:25.875 171 12682.15 104.58 54856.00 88888.00 2013-06-20 00:29:26.000 171 12682.17 104.58 54855.97 88888.00 2013-06-20 00:29:26.125 171 12682.12 104.60 54856.03 88888.00 2013-06-20 00:29:26.250 171 12682.10 104.60 54856.07 88888.00 2013-06-20 00:29:26.375 171 12682.20 104.62 54856.05 88888.00 2013-06-20 00:29:26.500 171 12682.25 104.62 54856.05 88888.00 2013-06-20 00:29:26.625 171 12682.20 104.62 54856.00 88888.00 2013-06-20 00:29:26.750 171 12682.17 104.62 54856.03 88888.00 2013-06-20 00:29:26.875 171 12682.17 104.62 54856.05 88888.00 2013-06-20 00:29:27.000 171 12682.10 104.62 54856.05 88888.00 2013-06-20 00:29:27.125 171 12682.10 104.60 54856.05 88888.00 2013-06-20 00:29:27.250 171 12682.08 104.55 54856.07 88888.00 2013-06-20 00:29:27.375 171 12682.05 104.53 54856.05 88888.00 2013-06-20 00:29:27.500 171 12682.08 104.58 54856.03 88888.00 2013-06-20 00:29:27.625 171 12682.10 104.60 54856.03 88888.00 2013-06-20 00:29:27.750 171 12682.15 104.62 54856.03 88888.00 2013-06-20 00:29:27.875 171 12682.15 104.62 54856.05 88888.00 2013-06-20 00:29:28.000 171 12682.17 104.60 54856.05 88888.00 2013-06-20 00:29:28.125 171 12682.17 104.60 54856.07 88888.00 2013-06-20 00:29:28.250 171 12682.12 104.55 54856.10 88888.00 2013-06-20 00:29:28.375 171 12682.12 104.55 54856.05 88888.00 2013-06-20 00:29:28.500 171 12682.08 104.55 54856.03 88888.00 2013-06-20 00:29:28.625 171 12682.15 104.60 54856.05 88888.00 2013-06-20 00:29:28.750 171 12682.15 104.58 54856.10 88888.00 2013-06-20 00:29:28.875 171 12682.08 104.53 54856.10 88888.00 2013-06-20 00:29:29.000 171 12682.08 104.58 54856.10 88888.00 2013-06-20 00:29:29.125 171 12682.17 104.60 54856.12 88888.00 2013-06-20 00:29:29.250 171 12682.23 104.60 54856.12 88888.00 2013-06-20 00:29:29.375 171 12682.25 104.58 54856.10 88888.00 2013-06-20 00:29:29.500 171 12682.23 104.53 54856.07 88888.00 2013-06-20 00:29:29.625 171 12682.17 104.53 54856.07 88888.00 2013-06-20 00:29:29.750 171 12682.15 104.55 54856.05 88888.00 2013-06-20 00:29:29.875 171 12682.17 104.55 54856.05 88888.00 2013-06-20 00:29:30.000 171 12682.20 104.60 54856.07 88888.00 2013-06-20 00:29:30.125 171 12682.23 104.60 54856.05 88888.00 2013-06-20 00:29:30.250 171 12682.15 104.55 54856.05 88888.00 2013-06-20 00:29:30.375 171 12682.17 104.55 54856.05 88888.00 2013-06-20 00:29:30.500 171 12682.17 104.60 54856.07 88888.00 2013-06-20 00:29:30.625 171 12682.23 104.67 54856.10 88888.00 2013-06-20 00:29:30.750 171 12682.17 104.65 54856.12 88888.00 2013-06-20 00:29:30.875 171 12682.17 104.60 54856.10 88888.00 2013-06-20 00:29:31.000 171 12682.15 104.58 54856.07 88888.00 2013-06-20 00:29:31.125 171 12682.10 104.58 54856.10 88888.00 2013-06-20 00:29:31.250 171 12682.08 104.58 54856.12 88888.00 2013-06-20 00:29:31.375 171 12682.12 104.55 54856.12 88888.00 2013-06-20 00:29:31.500 171 12682.12 104.58 54856.12 88888.00 2013-06-20 00:29:31.625 171 12682.12 104.60 54856.12 88888.00 2013-06-20 00:29:31.750 171 12682.15 104.62 54856.12 88888.00 2013-06-20 00:29:31.875 171 12682.23 104.65 54856.12 88888.00 2013-06-20 00:29:32.000 171 12682.25 104.62 54856.10 88888.00 2013-06-20 00:29:32.125 171 12682.25 104.58 54856.10 88888.00 2013-06-20 00:29:32.250 171 12682.15 104.53 54856.07 88888.00 2013-06-20 00:29:32.375 171 12682.17 104.58 54856.10 88888.00 2013-06-20 00:29:32.500 171 12682.15 104.58 54856.10 88888.00 2013-06-20 00:29:32.625 171 12682.15 104.53 54856.07 88888.00 2013-06-20 00:29:32.750 171 12682.20 104.53 54856.07 88888.00 2013-06-20 00:29:32.875 171 12682.23 104.58 54856.10 88888.00 2013-06-20 00:29:33.000 171 12682.17 104.55 54856.10 88888.00 2013-06-20 00:29:33.125 171 12682.17 104.58 54856.15 88888.00 2013-06-20 00:29:33.250 171 12682.17 104.55 54856.15 88888.00 2013-06-20 00:29:33.375 171 12682.23 104.53 54856.10 88888.00 2013-06-20 00:29:33.500 171 12682.25 104.58 54856.12 88888.00 2013-06-20 00:29:33.625 171 12682.27 104.58 54856.15 88888.00 2013-06-20 00:29:33.750 171 12682.23 104.58 54856.15 88888.00 2013-06-20 00:29:33.875 171 12682.20 104.50 54856.15 88888.00 2013-06-20 00:29:34.000 171 12682.20 104.53 54856.12 88888.00 2013-06-20 00:29:34.125 171 12682.23 104.55 54856.15 88888.00 2013-06-20 00:29:34.250 171 12682.20 104.50 54856.15 88888.00 2013-06-20 00:29:34.375 171 12682.30 104.55 54856.15 88888.00 2013-06-20 00:29:34.500 171 12682.25 104.55 54856.15 88888.00 2013-06-20 00:29:34.625 171 12682.33 104.53 54856.15 88888.00 2013-06-20 00:29:34.750 171 12682.35 104.47 54856.12 88888.00 2013-06-20 00:29:34.875 171 12682.35 104.53 54856.15 88888.00 2013-06-20 00:29:35.000 171 12682.35 104.55 54856.18 88888.00 2013-06-20 00:29:35.125 171 12682.27 104.53 54856.15 88888.00 2013-06-20 00:29:35.250 171 12682.20 104.47 54856.15 88888.00 2013-06-20 00:29:35.375 171 12682.27 104.53 54856.20 88888.00 2013-06-20 00:29:35.500 171 12682.30 104.53 54856.18 88888.00 2013-06-20 00:29:35.625 171 12682.23 104.45 54856.12 88888.00 2013-06-20 00:29:35.750 171 12682.15 104.42 54856.10 88888.00 2013-06-20 00:29:35.875 171 12682.20 104.45 54856.12 88888.00 2013-06-20 00:29:36.000 171 12682.23 104.42 54856.10 88888.00 2013-06-20 00:29:36.125 171 12682.25 104.45 54856.18 88888.00 2013-06-20 00:29:36.250 171 12682.20 104.47 54856.18 88888.00 2013-06-20 00:29:36.375 171 12682.27 104.55 54856.20 88888.00 2013-06-20 00:29:36.500 171 12682.25 104.50 54856.15 88888.00 2013-06-20 00:29:36.625 171 12682.23 104.53 54856.20 88888.00 2013-06-20 00:29:36.750 171 12682.25 104.55 54856.22 88888.00 2013-06-20 00:29:36.875 171 12682.25 104.50 54856.18 88888.00 2013-06-20 00:29:37.000 171 12682.20 104.42 54856.12 88888.00 2013-06-20 00:29:37.125 171 12682.12 104.45 54856.15 88888.00 2013-06-20 00:29:37.250 171 12682.10 104.47 54856.20 88888.00 2013-06-20 00:29:37.375 171 12682.23 104.47 54856.12 88888.00 2013-06-20 00:29:37.500 171 12682.30 104.40 54856.12 88888.00 2013-06-20 00:29:37.625 171 12682.30 104.40 54856.15 88888.00 2013-06-20 00:29:37.750 171 12682.27 104.40 54856.18 88888.00 2013-06-20 00:29:37.875 171 12682.30 104.40 54856.20 88888.00 2013-06-20 00:29:38.000 171 12682.35 104.42 54856.20 88888.00 2013-06-20 00:29:38.125 171 12682.35 104.40 54856.20 88888.00 2013-06-20 00:29:38.250 171 12682.30 104.35 54856.20 88888.00 2013-06-20 00:29:38.375 171 12682.25 104.33 54856.15 88888.00 2013-06-20 00:29:38.500 171 12682.25 104.38 54856.18 88888.00 2013-06-20 00:29:38.625 171 12682.33 104.45 54856.20 88888.00 2013-06-20 00:29:38.750 171 12682.30 104.42 54856.18 88888.00 2013-06-20 00:29:38.875 171 12682.27 104.38 54856.18 88888.00 2013-06-20 00:29:39.000 171 12682.25 104.35 54856.20 88888.00 2013-06-20 00:29:39.125 171 12682.25 104.35 54856.20 88888.00 2013-06-20 00:29:39.250 171 12682.17 104.35 54856.25 88888.00 2013-06-20 00:29:39.375 171 12682.27 104.42 54856.25 88888.00 2013-06-20 00:29:39.500 171 12682.33 104.40 54856.22 88888.00 2013-06-20 00:29:39.625 171 12682.33 104.38 54856.20 88888.00 2013-06-20 00:29:39.750 171 12682.27 104.33 54856.20 88888.00 2013-06-20 00:29:39.875 171 12682.25 104.33 54856.18 88888.00 2013-06-20 00:29:40.000 171 12682.30 104.30 54856.18 88888.00 2013-06-20 00:29:40.125 171 12682.38 104.33 54856.20 88888.00 2013-06-20 00:29:40.250 171 12682.30 104.33 54856.25 88888.00 2013-06-20 00:29:40.375 171 12682.33 104.38 54856.30 88888.00 2013-06-20 00:29:40.500 171 12682.33 104.33 54856.25 88888.00 2013-06-20 00:29:40.625 171 12682.27 104.28 54856.28 88888.00 2013-06-20 00:29:40.750 171 12682.27 104.35 54856.30 88888.00 2013-06-20 00:29:40.875 171 12682.27 104.33 54856.30 88888.00 2013-06-20 00:29:41.000 171 12682.27 104.35 54856.32 88888.00 2013-06-20 00:29:41.125 171 12682.23 104.30 54856.30 88888.00 2013-06-20 00:29:41.250 171 12682.17 104.25 54856.28 88888.00 2013-06-20 00:29:41.375 171 12682.17 104.28 54856.25 88888.00 2013-06-20 00:29:41.500 171 12682.23 104.28 54856.22 88888.00 2013-06-20 00:29:41.625 171 12682.27 104.30 54856.25 88888.00 2013-06-20 00:29:41.750 171 12682.33 104.35 54856.28 88888.00 2013-06-20 00:29:41.875 171 12682.30 104.35 54856.28 88888.00 2013-06-20 00:29:42.000 171 12682.30 104.30 54856.28 88888.00 2013-06-20 00:29:42.125 171 12682.30 104.25 54856.20 88888.00 2013-06-20 00:29:42.250 171 12682.25 104.25 54856.22 88888.00 2013-06-20 00:29:42.375 171 12682.30 104.28 54856.25 88888.00 2013-06-20 00:29:42.500 171 12682.30 104.28 54856.22 88888.00 2013-06-20 00:29:42.625 171 12682.27 104.20 54856.25 88888.00 2013-06-20 00:29:42.750 171 12682.25 104.22 54856.25 88888.00 2013-06-20 00:29:42.875 171 12682.30 104.25 54856.22 88888.00 2013-06-20 00:29:43.000 171 12682.33 104.25 54856.20 88888.00 2013-06-20 00:29:43.125 171 12682.30 104.25 54856.22 88888.00 2013-06-20 00:29:43.250 171 12682.23 104.20 54856.25 88888.00 2013-06-20 00:29:43.375 171 12682.35 104.22 54856.25 88888.00 2013-06-20 00:29:43.500 171 12682.38 104.22 54856.25 88888.00 2013-06-20 00:29:43.625 171 12682.38 104.25 54856.22 88888.00 2013-06-20 00:29:43.750 171 12682.35 104.25 54856.22 88888.00 2013-06-20 00:29:43.875 171 12682.33 104.20 54856.22 88888.00 2013-06-20 00:29:44.000 171 12682.40 104.25 54856.25 88888.00 2013-06-20 00:29:44.125 171 12682.42 104.22 54856.25 88888.00 2013-06-20 00:29:44.250 171 12682.42 104.22 54856.28 88888.00 2013-06-20 00:29:44.375 171 12682.45 104.25 54856.30 88888.00 2013-06-20 00:29:44.500 171 12682.40 104.30 54856.28 88888.00 2013-06-20 00:29:44.625 171 12682.38 104.28 54856.28 88888.00 2013-06-20 00:29:44.750 171 12682.35 104.25 54856.30 88888.00 2013-06-20 00:29:44.875 171 12682.35 104.22 54856.30 88888.00 2013-06-20 00:29:45.000 171 12682.40 104.22 54856.30 88888.00 2013-06-20 00:29:45.125 171 12682.40 104.22 54856.30 88888.00 2013-06-20 00:29:45.250 171 12682.35 104.25 54856.32 88888.00 2013-06-20 00:29:45.375 171 12682.33 104.22 54856.30 88888.00 2013-06-20 00:29:45.500 171 12682.35 104.20 54856.30 88888.00 2013-06-20 00:29:45.625 171 12682.35 104.17 54856.30 88888.00 2013-06-20 00:29:45.750 171 12682.35 104.17 54856.30 88888.00 2013-06-20 00:29:45.875 171 12682.33 104.20 54856.32 88888.00 2013-06-20 00:29:46.000 171 12682.30 104.20 54856.28 88888.00 2013-06-20 00:29:46.125 171 12682.27 104.17 54856.30 88888.00 2013-06-20 00:29:46.250 171 12682.27 104.12 54856.32 88888.00 2013-06-20 00:29:46.375 171 12682.30 104.12 54856.32 88888.00 2013-06-20 00:29:46.500 171 12682.35 104.15 54856.30 88888.00 2013-06-20 00:29:46.625 171 12682.38 104.17 54856.35 88888.00 2013-06-20 00:29:46.750 171 12682.40 104.15 54856.35 88888.00 2013-06-20 00:29:46.875 171 12682.38 104.17 54856.35 88888.00 2013-06-20 00:29:47.000 171 12682.30 104.17 54856.35 88888.00 2013-06-20 00:29:47.125 171 12682.27 104.15 54856.38 88888.00 2013-06-20 00:29:47.250 171 12682.27 104.08 54856.38 88888.00 2013-06-20 00:29:47.375 171 12682.30 104.12 54856.38 88888.00 2013-06-20 00:29:47.500 171 12682.33 104.15 54856.35 88888.00 2013-06-20 00:29:47.625 171 12682.30 104.20 54856.35 88888.00 2013-06-20 00:29:47.750 171 12682.35 104.17 54856.32 88888.00 2013-06-20 00:29:47.875 171 12682.38 104.12 54856.32 88888.00 2013-06-20 00:29:48.000 171 12682.35 104.12 54856.30 88888.00 2013-06-20 00:29:48.125 171 12682.35 104.05 54856.32 88888.00 2013-06-20 00:29:48.250 171 12682.38 104.10 54856.35 88888.00 2013-06-20 00:29:48.375 171 12682.40 104.12 54856.32 88888.00 2013-06-20 00:29:48.500 171 12682.42 104.10 54856.32 88888.00 2013-06-20 00:29:48.625 171 12682.38 104.08 54856.32 88888.00 2013-06-20 00:29:48.750 171 12682.35 104.05 54856.28 88888.00 2013-06-20 00:29:48.875 171 12682.35 104.08 54856.32 88888.00 2013-06-20 00:29:49.000 171 12682.38 104.12 54856.35 88888.00 2013-06-20 00:29:49.125 171 12682.38 104.10 54856.32 88888.00 2013-06-20 00:29:49.250 171 12682.33 104.10 54856.35 88888.00 2013-06-20 00:29:49.375 171 12682.35 104.10 54856.32 88888.00 2013-06-20 00:29:49.500 171 12682.38 104.12 54856.32 88888.00 2013-06-20 00:29:49.625 171 12682.38 104.12 54856.30 88888.00 2013-06-20 00:29:49.750 171 12682.40 104.15 54856.30 88888.00 2013-06-20 00:29:49.875 171 12682.40 104.15 54856.32 88888.00 2013-06-20 00:29:50.000 171 12682.45 104.10 54856.35 88888.00 2013-06-20 00:29:50.125 171 12682.45 104.08 54856.35 88888.00 2013-06-20 00:29:50.250 171 12682.30 104.03 54856.35 88888.00 2013-06-20 00:29:50.375 171 12682.30 104.05 54856.32 88888.00 2013-06-20 00:29:50.500 171 12682.38 104.10 54856.35 88888.00 2013-06-20 00:29:50.625 171 12682.48 104.10 54856.38 88888.00 2013-06-20 00:29:50.750 171 12682.45 104.08 54856.38 88888.00 2013-06-20 00:29:50.875 171 12682.38 104.05 54856.32 88888.00 2013-06-20 00:29:51.000 171 12682.38 104.03 54856.32 88888.00 2013-06-20 00:29:51.125 171 12682.38 104.05 54856.32 88888.00 2013-06-20 00:29:51.250 171 12682.40 104.08 54856.38 88888.00 2013-06-20 00:29:51.375 171 12682.48 104.10 54856.40 88888.00 2013-06-20 00:29:51.500 171 12682.50 104.08 54856.38 88888.00 2013-06-20 00:29:51.625 171 12682.48 104.05 54856.38 88888.00 2013-06-20 00:29:51.750 171 12682.48 104.05 54856.38 88888.00 2013-06-20 00:29:51.875 171 12682.48 104.05 54856.35 88888.00 2013-06-20 00:29:52.000 171 12682.40 104.03 54856.32 88888.00 2013-06-20 00:29:52.125 171 12682.40 104.03 54856.35 88888.00 2013-06-20 00:29:52.250 171 12682.42 104.03 54856.40 88888.00 2013-06-20 00:29:52.375 171 12682.48 104.05 54856.38 88888.00 2013-06-20 00:29:52.500 171 12682.50 104.03 54856.38 88888.00 2013-06-20 00:29:52.625 171 12682.48 104.03 54856.40 88888.00 2013-06-20 00:29:52.750 171 12682.45 104.05 54856.40 88888.00 2013-06-20 00:29:52.875 171 12682.40 104.03 54856.35 88888.00 2013-06-20 00:29:53.000 171 12682.35 104.00 54856.32 88888.00 2013-06-20 00:29:53.125 171 12682.42 103.97 54856.35 88888.00 2013-06-20 00:29:53.250 171 12682.48 104.03 54856.38 88888.00 2013-06-20 00:29:53.375 171 12682.52 104.05 54856.38 88888.00 2013-06-20 00:29:53.500 171 12682.52 104.03 54856.38 88888.00 2013-06-20 00:29:53.625 171 12682.48 104.03 54856.40 88888.00 2013-06-20 00:29:53.750 171 12682.48 104.08 54856.40 88888.00 2013-06-20 00:29:53.875 171 12682.50 104.08 54856.40 88888.00 2013-06-20 00:29:54.000 171 12682.52 104.08 54856.38 88888.00 2013-06-20 00:29:54.125 171 12682.50 104.08 54856.35 88888.00 2013-06-20 00:29:54.250 171 12682.50 104.05 54856.35 88888.00 2013-06-20 00:29:54.375 171 12682.48 104.05 54856.35 88888.00 2013-06-20 00:29:54.500 171 12682.45 104.08 54856.40 88888.00 2013-06-20 00:29:54.625 171 12682.40 104.05 54856.40 88888.00 2013-06-20 00:29:54.750 171 12682.40 104.05 54856.38 88888.00 2013-06-20 00:29:54.875 171 12682.40 104.08 54856.35 88888.00 2013-06-20 00:29:55.000 171 12682.45 104.03 54856.35 88888.00 2013-06-20 00:29:55.125 171 12682.48 104.03 54856.35 88888.00 2013-06-20 00:29:55.250 171 12682.45 104.03 54856.40 88888.00 2013-06-20 00:29:55.375 171 12682.50 104.08 54856.40 88888.00 2013-06-20 00:29:55.500 171 12682.52 104.05 54856.40 88888.00 2013-06-20 00:29:55.625 171 12682.52 104.03 54856.38 88888.00 2013-06-20 00:29:55.750 171 12682.55 104.03 54856.38 88888.00 2013-06-20 00:29:55.875 171 12682.55 104.03 54856.35 88888.00 2013-06-20 00:29:56.000 171 12682.45 104.00 54856.32 88888.00 2013-06-20 00:29:56.125 171 12682.45 104.00 54856.30 88888.00 2013-06-20 00:29:56.250 171 12682.45 104.00 54856.32 88888.00 2013-06-20 00:29:56.375 171 12682.45 104.03 54856.35 88888.00 2013-06-20 00:29:56.500 171 12682.40 104.08 54856.38 88888.00 2013-06-20 00:29:56.625 171 12682.38 104.08 54856.40 88888.00 2013-06-20 00:29:56.750 171 12682.40 104.08 54856.43 88888.00 2013-06-20 00:29:56.875 171 12682.48 104.08 54856.40 88888.00 2013-06-20 00:29:57.000 171 12682.45 104.05 54856.38 88888.00 2013-06-20 00:29:57.125 171 12682.35 104.00 54856.35 88888.00 2013-06-20 00:29:57.250 171 12682.35 103.95 54856.38 88888.00 2013-06-20 00:29:57.375 171 12682.48 103.97 54856.38 88888.00 2013-06-20 00:29:57.500 171 12682.50 104.00 54856.43 88888.00 2013-06-20 00:29:57.625 171 12682.52 104.00 54856.40 88888.00 2013-06-20 00:29:57.750 171 12682.55 104.00 54856.38 88888.00 2013-06-20 00:29:57.875 171 12682.55 104.00 54856.38 88888.00 2013-06-20 00:29:58.000 171 12682.50 104.00 54856.38 88888.00 2013-06-20 00:29:58.125 171 12682.48 104.00 54856.43 88888.00 2013-06-20 00:29:58.250 171 12682.45 103.97 54856.45 88888.00 2013-06-20 00:29:58.375 171 12682.48 103.97 54856.43 88888.00 2013-06-20 00:29:58.500 171 12682.48 103.97 54856.45 88888.00 2013-06-20 00:29:58.625 171 12682.48 103.97 54856.47 88888.00 2013-06-20 00:29:58.750 171 12682.50 103.97 54856.45 88888.00 2013-06-20 00:29:58.875 171 12682.55 103.92 54856.43 88888.00 2013-06-20 00:29:59.000 171 12682.58 103.92 54856.45 88888.00 2013-06-20 00:29:59.125 171 12682.52 103.95 54856.45 88888.00 2013-06-20 00:29:59.250 171 12682.52 104.00 54856.45 88888.00 2013-06-20 00:29:59.375 171 12682.55 103.97 54856.45 88888.00 2013-06-20 00:29:59.500 171 12682.52 103.97 54856.43 88888.00 2013-06-20 00:29:59.625 171 12682.52 103.95 54856.43 88888.00 2013-06-20 00:29:59.750 171 12682.60 103.90 54856.45 88888.00 2013-06-20 00:29:59.875 171 12682.65 103.92 54856.43 88888.00 2013-06-20 00:30:00.000 171 12682.65 103.92 54856.43 88888.00 2013-06-20 00:30:00.125 171 12682.62 103.95 54856.40 88888.00 2013-06-20 00:30:00.250 171 12682.55 103.95 54856.40 88888.00 2013-06-20 00:30:00.375 171 12682.58 103.92 54856.38 88888.00 2013-06-20 00:30:00.500 171 12682.55 103.88 54856.38 88888.00 2013-06-20 00:30:00.625 171 12682.55 103.92 54856.43 88888.00 2013-06-20 00:30:00.750 171 12682.60 103.95 54856.45 88888.00 2013-06-20 00:30:00.875 171 12682.67 103.97 54856.47 88888.00 2013-06-20 00:30:01.000 171 12682.62 103.92 54856.43 88888.00 2013-06-20 00:30:01.125 171 12682.52 103.92 54856.38 88888.00 2013-06-20 00:30:01.250 171 12682.55 103.92 54856.43 88888.00 2013-06-20 00:30:01.375 171 12682.62 103.97 54856.45 88888.00 2013-06-20 00:30:01.500 171 12682.67 103.97 54856.45 88888.00 2013-06-20 00:30:01.625 171 12682.62 103.90 54856.43 88888.00 2013-06-20 00:30:01.750 171 12682.58 103.92 54856.45 88888.00 2013-06-20 00:30:01.875 171 12682.60 103.92 54856.45 88888.00 2013-06-20 00:30:02.000 171 12682.60 103.92 54856.40 88888.00 2013-06-20 00:30:02.125 171 12682.55 103.92 54856.38 88888.00 2013-06-20 00:30:02.250 171 12682.60 103.90 54856.43 88888.00 2013-06-20 00:30:02.375 171 12682.67 103.95 54856.45 88888.00 2013-06-20 00:30:02.500 171 12682.67 103.92 54856.43 88888.00 2013-06-20 00:30:02.625 171 12682.60 103.88 54856.43 88888.00 2013-06-20 00:30:02.750 171 12682.55 103.92 54856.45 88888.00 2013-06-20 00:30:02.875 171 12682.55 103.95 54856.43 88888.00 2013-06-20 00:30:03.000 171 12682.60 103.95 54856.45 88888.00 2013-06-20 00:30:03.125 171 12682.65 103.92 54856.45 88888.00 2013-06-20 00:30:03.250 171 12682.70 103.90 54856.45 88888.00 2013-06-20 00:30:03.375 171 12682.70 103.88 54856.45 88888.00 2013-06-20 00:30:03.500 171 12682.62 103.88 54856.45 88888.00 2013-06-20 00:30:03.625 171 12682.65 103.92 54856.45 88888.00 2013-06-20 00:30:03.750 171 12682.70 103.92 54856.45 88888.00 2013-06-20 00:30:03.875 171 12682.62 103.90 54856.45 88888.00 2013-06-20 00:30:04.000 171 12682.62 103.85 54856.47 88888.00 2013-06-20 00:30:04.125 171 12682.60 103.83 54856.45 88888.00 2013-06-20 00:30:04.250 171 12682.65 103.85 54856.43 88888.00 2013-06-20 00:30:04.375 171 12682.70 103.88 54856.43 88888.00 2013-06-20 00:30:04.500 171 12682.77 103.92 54856.45 88888.00 2013-06-20 00:30:04.625 171 12682.77 103.92 54856.47 88888.00 2013-06-20 00:30:04.750 171 12682.73 103.90 54856.45 88888.00 2013-06-20 00:30:04.875 171 12682.70 103.90 54856.50 88888.00 2013-06-20 00:30:05.000 171 12682.73 103.92 54856.53 88888.00 2013-06-20 00:30:05.125 171 12682.70 103.92 54856.50 88888.00 2013-06-20 00:30:05.250 171 12682.67 103.90 54856.45 88888.00 2013-06-20 00:30:05.375 171 12682.70 103.90 54856.50 88888.00 2013-06-20 00:30:05.500 171 12682.75 103.95 54856.53 88888.00 2013-06-20 00:30:05.625 171 12682.67 103.90 54856.53 88888.00 2013-06-20 00:30:05.750 171 12682.65 103.85 54856.53 88888.00 2013-06-20 00:30:05.875 171 12682.70 103.88 54856.50 88888.00 2013-06-20 00:30:06.000 171 12682.65 103.92 54856.47 88888.00 2013-06-20 00:30:06.125 171 12682.60 103.90 54856.47 88888.00 2013-06-20 00:30:06.250 171 12682.62 103.85 54856.47 88888.00 2013-06-20 00:30:06.375 171 12682.70 103.90 54856.47 88888.00 2013-06-20 00:30:06.500 171 12682.70 103.92 54856.50 88888.00 2013-06-20 00:30:06.625 171 12682.67 103.90 54856.45 88888.00 2013-06-20 00:30:06.750 171 12682.67 103.88 54856.43 88888.00 2013-06-20 00:30:06.875 171 12682.73 103.90 54856.45 88888.00 2013-06-20 00:30:07.000 171 12682.75 103.90 54856.45 88888.00 2013-06-20 00:30:07.125 171 12682.73 103.88 54856.43 88888.00 2013-06-20 00:30:07.250 171 12682.77 103.92 54856.45 88888.00 2013-06-20 00:30:07.375 171 12682.77 103.92 54856.47 88888.00 2013-06-20 00:30:07.500 171 12682.83 103.97 54856.50 88888.00 2013-06-20 00:30:07.625 171 12682.85 103.97 54856.53 88888.00 2013-06-20 00:30:07.750 171 12682.85 103.92 54856.50 88888.00 2013-06-20 00:30:07.875 171 12682.85 103.90 54856.50 88888.00 2013-06-20 00:30:08.000 171 12682.88 103.92 54856.50 88888.00 2013-06-20 00:30:08.125 171 12682.90 104.00 54856.53 88888.00 2013-06-20 00:30:08.250 171 12682.85 104.00 54856.53 88888.00 2013-06-20 00:30:08.375 171 12682.77 103.95 54856.50 88888.00 2013-06-20 00:30:08.500 171 12682.75 103.90 54856.47 88888.00 2013-06-20 00:30:08.625 171 12682.77 103.92 54856.50 88888.00 2013-06-20 00:30:08.750 171 12682.73 103.92 54856.50 88888.00 2013-06-20 00:30:08.875 171 12682.65 103.90 54856.47 88888.00 2013-06-20 00:30:09.000 171 12682.70 103.90 54856.50 88888.00 2013-06-20 00:30:09.125 171 12682.75 103.92 54856.53 88888.00 2013-06-20 00:30:09.250 171 12682.75 103.90 54856.53 88888.00 2013-06-20 00:30:09.375 171 12682.85 103.92 54856.57 88888.00 2013-06-20 00:30:09.500 171 12682.83 103.92 54856.53 88888.00 2013-06-20 00:30:09.625 171 12682.80 103.90 54856.50 88888.00 2013-06-20 00:30:09.750 171 12682.75 103.88 54856.50 88888.00 2013-06-20 00:30:09.875 171 12682.77 103.90 54856.55 88888.00 2013-06-20 00:30:10.000 171 12682.85 103.90 54856.55 88888.00 2013-06-20 00:30:10.125 171 12682.88 103.88 54856.55 88888.00 2013-06-20 00:30:10.250 171 12682.85 103.80 54856.50 88888.00 2013-06-20 00:30:10.375 171 12682.90 103.85 54856.50 88888.00 2013-06-20 00:30:10.500 171 12682.95 103.88 54856.53 88888.00 2013-06-20 00:30:10.625 171 12682.92 103.90 54856.53 88888.00 2013-06-20 00:30:10.750 171 12682.85 103.90 54856.53 88888.00 2013-06-20 00:30:10.875 171 12682.85 103.85 54856.53 88888.00 2013-06-20 00:30:11.000 171 12682.90 103.88 54856.55 88888.00 2013-06-20 00:30:11.125 171 12682.85 103.90 54856.55 88888.00 2013-06-20 00:30:11.250 171 12682.77 103.88 54856.55 88888.00 2013-06-20 00:30:11.375 171 12682.80 103.85 54856.50 88888.00 2013-06-20 00:30:11.500 171 12682.80 103.85 54856.50 88888.00 2013-06-20 00:30:11.625 171 12682.85 103.88 54856.50 88888.00 2013-06-20 00:30:11.750 171 12682.85 103.92 54856.50 88888.00 2013-06-20 00:30:11.875 171 12682.85 103.95 54856.53 88888.00 2013-06-20 00:30:12.000 171 12682.88 103.90 54856.50 88888.00 2013-06-20 00:30:12.125 171 12682.90 103.95 54856.55 88888.00 2013-06-20 00:30:12.250 171 12682.95 103.92 54856.53 88888.00 2013-06-20 00:30:12.375 171 12683.05 103.95 54856.55 88888.00 2013-06-20 00:30:12.500 171 12683.00 103.97 54856.53 88888.00 2013-06-20 00:30:12.625 171 12682.90 103.95 54856.50 88888.00 2013-06-20 00:30:12.750 171 12682.88 103.92 54856.50 88888.00 2013-06-20 00:30:12.875 171 12682.88 103.92 54856.53 88888.00 2013-06-20 00:30:13.000 171 12682.85 103.95 54856.55 88888.00 2013-06-20 00:30:13.125 171 12682.85 103.92 54856.55 88888.00 2013-06-20 00:30:13.250 171 12682.88 103.95 54856.53 88888.00 2013-06-20 00:30:13.375 171 12682.98 104.00 54856.53 88888.00 2013-06-20 00:30:13.500 171 12683.05 104.03 54856.55 88888.00 2013-06-20 00:30:13.625 171 12683.10 104.03 54856.55 88888.00 2013-06-20 00:30:13.750 171 12682.98 103.95 54856.50 88888.00 2013-06-20 00:30:13.875 171 12682.90 103.90 54856.47 88888.00 2013-06-20 00:30:14.000 171 12683.00 103.95 54856.53 88888.00 2013-06-20 00:30:14.125 171 12683.02 103.97 54856.53 88888.00 2013-06-20 00:30:14.250 171 12682.98 103.95 54856.50 88888.00 2013-06-20 00:30:14.375 171 12682.98 103.92 54856.47 88888.00 2013-06-20 00:30:14.500 171 12683.00 103.97 54856.50 88888.00 2013-06-20 00:30:14.625 171 12683.00 103.95 54856.53 88888.00 2013-06-20 00:30:14.750 171 12682.98 103.90 54856.50 88888.00 2013-06-20 00:30:14.875 171 12683.02 103.90 54856.50 88888.00 2013-06-20 00:30:15.000 171 12683.02 103.88 54856.50 88888.00 2013-06-20 00:30:15.125 171 12683.02 103.90 54856.53 88888.00 2013-06-20 00:30:15.250 171 12683.05 103.95 54856.55 88888.00 2013-06-20 00:30:15.375 171 12683.05 103.92 54856.53 88888.00 2013-06-20 00:30:15.500 171 12682.95 103.90 54856.55 88888.00 2013-06-20 00:30:15.625 171 12683.00 103.92 54856.55 88888.00 2013-06-20 00:30:15.750 171 12683.10 103.97 54856.55 88888.00 2013-06-20 00:30:15.875 171 12683.10 103.97 54856.55 88888.00 2013-06-20 00:30:16.000 171 12683.17 103.92 54856.53 88888.00 2013-06-20 00:30:16.125 171 12683.20 103.90 54856.55 88888.00 2013-06-20 00:30:16.250 171 12683.15 103.90 54856.60 88888.00 2013-06-20 00:30:16.375 171 12683.12 103.95 54856.62 88888.00 2013-06-20 00:30:16.500 171 12683.12 103.97 54856.65 88888.00 2013-06-20 00:30:16.625 171 12683.17 103.97 54856.60 88888.00 2013-06-20 00:30:16.750 171 12683.15 103.95 54856.60 88888.00 2013-06-20 00:30:16.875 171 12683.12 104.00 54856.62 88888.00 2013-06-20 00:30:17.000 171 12683.15 103.97 54856.57 88888.00 2013-06-20 00:30:17.125 171 12683.12 103.95 54856.57 88888.00 2013-06-20 00:30:17.250 171 12683.15 103.92 54856.55 88888.00 2013-06-20 00:30:17.375 171 12683.17 103.97 54856.62 88888.00 2013-06-20 00:30:17.500 171 12683.12 103.95 54856.57 88888.00 2013-06-20 00:30:17.625 171 12683.10 103.95 54856.57 88888.00 2013-06-20 00:30:17.750 171 12683.10 103.97 54856.55 88888.00 2013-06-20 00:30:17.875 171 12683.10 103.97 54856.57 88888.00 2013-06-20 00:30:18.000 171 12683.05 103.97 54856.55 88888.00 2013-06-20 00:30:18.125 171 12683.02 103.97 54856.57 88888.00 2013-06-20 00:30:18.250 171 12683.02 103.97 54856.57 88888.00 2013-06-20 00:30:18.375 171 12683.05 103.95 54856.55 88888.00 2013-06-20 00:30:18.500 171 12683.08 103.92 54856.53 88888.00 2013-06-20 00:30:18.625 171 12683.08 103.97 54856.55 88888.00 2013-06-20 00:30:18.750 171 12683.02 103.97 54856.55 88888.00 2013-06-20 00:30:18.875 171 12683.00 103.90 54856.53 88888.00 2013-06-20 00:30:19.000 171 12682.98 103.92 54856.53 88888.00 2013-06-20 00:30:19.125 171 12683.05 103.88 54856.53 88888.00 2013-06-20 00:30:19.250 171 12683.15 103.90 54856.55 88888.00 2013-06-20 00:30:19.375 171 12683.17 103.92 54856.55 88888.00 2013-06-20 00:30:19.500 171 12683.10 103.95 54856.57 88888.00 2013-06-20 00:30:19.625 171 12683.05 103.95 54856.57 88888.00 2013-06-20 00:30:19.750 171 12683.08 103.95 54856.60 88888.00 2013-06-20 00:30:19.875 171 12683.10 103.95 54856.62 88888.00 2013-06-20 00:30:20.000 171 12683.08 103.95 54856.57 88888.00 2013-06-20 00:30:20.125 171 12683.05 103.92 54856.60 88888.00 2013-06-20 00:30:20.250 171 12683.15 103.92 54856.62 88888.00 2013-06-20 00:30:20.375 171 12683.23 103.95 54856.60 88888.00 2013-06-20 00:30:20.500 171 12683.17 103.95 54856.55 88888.00 2013-06-20 00:30:20.625 171 12683.10 103.92 54856.55 88888.00 2013-06-20 00:30:20.750 171 12683.12 103.92 54856.55 88888.00 2013-06-20 00:30:20.875 171 12683.17 103.95 54856.60 88888.00 2013-06-20 00:30:21.000 171 12683.20 103.92 54856.60 88888.00 2013-06-20 00:30:21.125 171 12683.20 103.97 54856.60 88888.00 2013-06-20 00:30:21.250 171 12683.15 103.97 54856.62 88888.00 2013-06-20 00:30:21.375 171 12683.20 104.00 54856.62 88888.00 2013-06-20 00:30:21.500 171 12683.23 103.97 54856.65 88888.00 2013-06-20 00:30:21.625 171 12683.17 104.00 54856.65 88888.00 2013-06-20 00:30:21.750 171 12683.12 103.97 54856.60 88888.00 2013-06-20 00:30:21.875 171 12683.10 103.90 54856.57 88888.00 2013-06-20 00:30:22.000 171 12683.12 103.88 54856.57 88888.00 2013-06-20 00:30:22.125 171 12683.20 103.95 54856.62 88888.00 2013-06-20 00:30:22.250 171 12683.15 103.92 54856.62 88888.00 2013-06-20 00:30:22.375 171 12683.15 103.90 54856.60 88888.00 2013-06-20 00:30:22.500 171 12683.20 103.92 54856.62 88888.00 2013-06-20 00:30:22.625 171 12683.20 103.97 54856.65 88888.00 2013-06-20 00:30:22.750 171 12683.15 103.92 54856.65 88888.00 2013-06-20 00:30:22.875 171 12683.05 103.85 54856.60 88888.00 2013-06-20 00:30:23.000 171 12683.08 103.88 54856.60 88888.00 2013-06-20 00:30:23.125 171 12683.12 103.92 54856.62 88888.00 2013-06-20 00:30:23.250 171 12683.12 103.92 54856.65 88888.00 2013-06-20 00:30:23.375 171 12683.20 103.92 54856.62 88888.00 2013-06-20 00:30:23.500 171 12683.17 103.90 54856.57 88888.00 2013-06-20 00:30:23.625 171 12683.15 103.90 54856.55 88888.00 2013-06-20 00:30:23.750 171 12683.15 103.95 54856.62 88888.00 2013-06-20 00:30:23.875 171 12683.10 104.00 54856.68 88888.00 2013-06-20 00:30:24.000 171 12683.12 103.97 54856.65 88888.00 2013-06-20 00:30:24.125 171 12683.17 103.97 54856.65 88888.00 2013-06-20 00:30:24.250 171 12683.17 103.97 54856.62 88888.00 2013-06-20 00:30:24.375 171 12683.25 104.03 54856.65 88888.00 2013-06-20 00:30:24.500 171 12683.20 104.05 54856.65 88888.00 2013-06-20 00:30:24.625 171 12683.15 103.97 54856.60 88888.00 2013-06-20 00:30:24.750 171 12683.17 103.97 54856.60 88888.00 2013-06-20 00:30:24.875 171 12683.20 103.97 54856.62 88888.00 2013-06-20 00:30:25.000 171 12683.25 104.00 54856.65 88888.00 2013-06-20 00:30:25.125 171 12683.25 104.03 54856.65 88888.00 2013-06-20 00:30:25.250 171 12683.23 104.03 54856.68 88888.00 2013-06-20 00:30:25.375 171 12683.25 103.97 54856.62 88888.00 2013-06-20 00:30:25.500 171 12683.23 103.97 54856.62 88888.00 2013-06-20 00:30:25.625 171 12683.23 103.92 54856.57 88888.00 2013-06-20 00:30:25.750 171 12683.23 103.95 54856.60 88888.00 2013-06-20 00:30:25.875 171 12683.30 104.03 54856.68 88888.00 2013-06-20 00:30:26.000 171 12683.33 104.08 54856.70 88888.00 2013-06-20 00:30:26.125 171 12683.30 104.05 54856.68 88888.00 2013-06-20 00:30:26.250 171 12683.23 104.00 54856.65 88888.00 2013-06-20 00:30:26.375 171 12683.25 104.00 54856.65 88888.00 2013-06-20 00:30:26.500 171 12683.23 104.00 54856.68 88888.00 2013-06-20 00:30:26.625 171 12683.20 104.00 54856.62 88888.00 2013-06-20 00:30:26.750 171 12683.20 104.00 54856.60 88888.00 2013-06-20 00:30:26.875 171 12683.30 104.00 54856.62 88888.00 2013-06-20 00:30:27.000 171 12683.30 104.00 54856.62 88888.00 2013-06-20 00:30:27.125 171 12683.27 104.03 54856.68 88888.00 2013-06-20 00:30:27.250 171 12683.27 104.03 54856.68 88888.00 2013-06-20 00:30:27.375 171 12683.27 104.03 54856.65 88888.00 2013-06-20 00:30:27.500 171 12683.20 104.00 54856.68 88888.00 2013-06-20 00:30:27.625 171 12683.15 104.00 54856.65 88888.00 2013-06-20 00:30:27.750 171 12683.15 103.97 54856.70 88888.00 2013-06-20 00:30:27.875 171 12683.17 104.03 54856.72 88888.00 2013-06-20 00:30:28.000 171 12683.23 104.03 54856.72 88888.00 2013-06-20 00:30:28.125 171 12683.27 104.03 54856.70 88888.00 2013-06-20 00:30:28.250 171 12683.30 103.97 54856.68 88888.00 2013-06-20 00:30:28.375 171 12683.33 103.97 54856.68 88888.00 2013-06-20 00:30:28.500 171 12683.30 103.97 54856.65 88888.00 2013-06-20 00:30:28.625 171 12683.33 103.97 54856.68 88888.00 2013-06-20 00:30:28.750 171 12683.30 103.95 54856.65 88888.00 2013-06-20 00:30:28.875 171 12683.30 103.95 54856.68 88888.00 2013-06-20 00:30:29.000 171 12683.33 104.00 54856.70 88888.00 2013-06-20 00:30:29.125 171 12683.33 103.97 54856.72 88888.00 2013-06-20 00:30:29.250 171 12683.33 103.95 54856.70 88888.00 2013-06-20 00:30:29.375 171 12683.35 103.92 54856.65 88888.00 2013-06-20 00:30:29.500 171 12683.40 104.00 54856.70 88888.00 2013-06-20 00:30:29.625 171 12683.40 104.00 54856.70 88888.00 2013-06-20 00:30:29.750 171 12683.38 104.00 54856.68 88888.00 2013-06-20 00:30:29.875 171 12683.27 104.03 54856.68 88888.00 2013-06-20 00:30:30.000 171 12683.23 104.00 54856.65 88888.00 2013-06-20 00:30:30.125 171 12683.25 104.00 54856.65 88888.00 2013-06-20 00:30:30.250 171 12683.27 103.97 54856.65 88888.00 2013-06-20 00:30:30.375 171 12683.38 103.95 54856.62 88888.00 2013-06-20 00:30:30.500 171 12683.30 104.00 54856.62 88888.00 2013-06-20 00:30:30.625 171 12683.33 104.03 54856.70 88888.00 2013-06-20 00:30:30.750 171 12683.35 104.03 54856.70 88888.00 2013-06-20 00:30:30.875 171 12683.35 104.00 54856.68 88888.00 2013-06-20 00:30:31.000 171 12683.38 104.00 54856.68 88888.00 2013-06-20 00:30:31.125 171 12683.40 104.03 54856.70 88888.00 2013-06-20 00:30:31.250 171 12683.30 103.97 54856.65 88888.00 2013-06-20 00:30:31.375 171 12683.30 103.97 54856.62 88888.00 2013-06-20 00:30:31.500 171 12683.33 104.00 54856.65 88888.00 2013-06-20 00:30:31.625 171 12683.33 104.00 54856.65 88888.00 2013-06-20 00:30:31.750 171 12683.33 104.03 54856.68 88888.00 2013-06-20 00:30:31.875 171 12683.30 104.05 54856.70 88888.00 2013-06-20 00:30:32.000 171 12683.38 104.05 54856.70 88888.00 2013-06-20 00:30:32.125 171 12683.40 104.00 54856.68 88888.00 2013-06-20 00:30:32.250 171 12683.40 104.00 54856.68 88888.00 2013-06-20 00:30:32.375 171 12683.48 104.08 54856.70 88888.00 2013-06-20 00:30:32.500 171 12683.48 104.08 54856.70 88888.00 2013-06-20 00:30:32.625 171 12683.48 104.08 54856.68 88888.00 2013-06-20 00:30:32.750 171 12683.45 104.05 54856.65 88888.00 2013-06-20 00:30:32.875 171 12683.40 104.03 54856.68 88888.00 2013-06-20 00:30:33.000 171 12683.42 104.03 54856.70 88888.00 2013-06-20 00:30:33.125 171 12683.45 104.00 54856.70 88888.00 2013-06-20 00:30:33.250 171 12683.42 104.00 54856.72 88888.00 2013-06-20 00:30:33.375 171 12683.45 104.03 54856.72 88888.00 2013-06-20 00:30:33.500 171 12683.50 104.05 54856.72 88888.00 2013-06-20 00:30:33.625 171 12683.55 104.05 54856.70 88888.00 2013-06-20 00:30:33.750 171 12683.52 104.03 54856.70 88888.00 2013-06-20 00:30:33.875 171 12683.50 104.00 54856.68 88888.00 2013-06-20 00:30:34.000 171 12683.50 103.97 54856.68 88888.00 2013-06-20 00:30:34.125 171 12683.52 103.97 54856.70 88888.00 2013-06-20 00:30:34.250 171 12683.45 103.95 54856.68 88888.00 2013-06-20 00:30:34.375 171 12683.45 103.95 54856.68 88888.00 2013-06-20 00:30:34.500 171 12683.45 104.00 54856.70 88888.00 2013-06-20 00:30:34.625 171 12683.48 104.03 54856.75 88888.00 2013-06-20 00:30:34.750 171 12683.52 104.03 54856.70 88888.00 2013-06-20 00:30:34.875 171 12683.58 103.97 54856.68 88888.00 2013-06-20 00:30:35.000 171 12683.60 103.97 54856.70 88888.00 2013-06-20 00:30:35.125 171 12683.62 104.00 54856.72 88888.00 2013-06-20 00:30:35.250 171 12683.65 104.00 54856.72 88888.00 2013-06-20 00:30:35.375 171 12683.62 103.97 54856.70 88888.00 2013-06-20 00:30:35.500 171 12683.58 103.95 54856.70 88888.00 2013-06-20 00:30:35.625 171 12683.55 103.97 54856.68 88888.00 2013-06-20 00:30:35.750 171 12683.58 103.97 54856.70 88888.00 2013-06-20 00:30:35.875 171 12683.62 104.03 54856.72 88888.00 2013-06-20 00:30:36.000 171 12683.65 104.03 54856.68 88888.00 2013-06-20 00:30:36.125 171 12683.60 104.00 54856.65 88888.00 2013-06-20 00:30:36.250 171 12683.58 104.00 54856.65 88888.00 2013-06-20 00:30:36.375 171 12683.65 104.03 54856.70 88888.00 2013-06-20 00:30:36.500 171 12683.58 104.03 54856.68 88888.00 2013-06-20 00:30:36.625 171 12683.55 103.95 54856.65 88888.00 2013-06-20 00:30:36.750 171 12683.55 104.00 54856.68 88888.00 2013-06-20 00:30:36.875 171 12683.55 104.03 54856.70 88888.00 2013-06-20 00:30:37.000 171 12683.52 104.03 54856.68 88888.00 2013-06-20 00:30:37.125 171 12683.52 104.03 54856.68 88888.00 2013-06-20 00:30:37.250 171 12683.48 103.97 54856.68 88888.00 2013-06-20 00:30:37.375 171 12683.48 103.97 54856.65 88888.00 2013-06-20 00:30:37.500 171 12683.48 103.90 54856.62 88888.00 2013-06-20 00:30:37.625 171 12683.55 103.97 54856.68 88888.00 2013-06-20 00:30:37.750 171 12683.55 104.03 54856.70 88888.00 2013-06-20 00:30:37.875 171 12683.50 104.05 54856.70 88888.00 2013-06-20 00:30:38.000 171 12683.62 104.05 54856.70 88888.00 2013-06-20 00:30:38.125 171 12683.67 104.05 54856.72 88888.00 2013-06-20 00:30:38.250 171 12683.65 104.05 54856.72 88888.00 2013-06-20 00:30:38.375 171 12683.67 104.08 54856.70 88888.00 2013-06-20 00:30:38.500 171 12683.65 104.05 54856.68 88888.00 2013-06-20 00:30:38.625 171 12683.60 104.03 54856.60 88888.00 2013-06-20 00:30:38.750 171 12683.60 104.05 54856.62 88888.00 2013-06-20 00:30:38.875 171 12683.67 104.08 54856.68 88888.00 2013-06-20 00:30:39.000 171 12683.67 104.05 54856.68 88888.00 2013-06-20 00:30:39.125 171 12683.67 104.05 54856.70 88888.00 2013-06-20 00:30:39.250 171 12683.65 104.05 54856.72 88888.00 2013-06-20 00:30:39.375 171 12683.65 104.08 54856.72 88888.00 2013-06-20 00:30:39.500 171 12683.65 104.08 54856.70 88888.00 2013-06-20 00:30:39.625 171 12683.70 104.03 54856.68 88888.00 2013-06-20 00:30:39.750 171 12683.75 104.00 54856.70 88888.00 2013-06-20 00:30:39.875 171 12683.75 104.03 54856.72 88888.00 2013-06-20 00:30:40.000 171 12683.70 104.03 54856.70 88888.00 2013-06-20 00:30:40.125 171 12683.70 104.03 54856.72 88888.00 2013-06-20 00:30:40.250 171 12683.73 103.95 54856.70 88888.00 2013-06-20 00:30:40.375 171 12683.83 104.03 54856.72 88888.00 2013-06-20 00:30:40.500 171 12683.73 104.03 54856.75 88888.00 2013-06-20 00:30:40.625 171 12683.73 104.00 54856.75 88888.00 2013-06-20 00:30:40.750 171 12683.70 103.97 54856.72 88888.00 2013-06-20 00:30:40.875 171 12683.67 103.95 54856.72 88888.00 2013-06-20 00:30:41.000 171 12683.62 103.95 54856.72 88888.00 2013-06-20 00:30:41.125 171 12683.58 103.97 54856.75 88888.00 2013-06-20 00:30:41.250 171 12683.58 103.97 54856.72 88888.00 2013-06-20 00:30:41.375 171 12683.62 103.95 54856.70 88888.00 2013-06-20 00:30:41.500 171 12683.58 103.95 54856.75 88888.00 2013-06-20 00:30:41.625 171 12683.60 104.00 54856.78 88888.00 2013-06-20 00:30:41.750 171 12683.67 104.00 54856.78 88888.00 2013-06-20 00:30:41.875 171 12683.73 104.00 54856.75 88888.00 2013-06-20 00:30:42.000 171 12683.70 104.00 54856.78 88888.00 2013-06-20 00:30:42.125 171 12683.70 103.97 54856.78 88888.00 2013-06-20 00:30:42.250 171 12683.70 103.97 54856.75 88888.00 2013-06-20 00:30:42.375 171 12683.70 103.97 54856.72 88888.00 2013-06-20 00:30:42.500 171 12683.77 104.00 54856.75 88888.00 2013-06-20 00:30:42.625 171 12683.73 104.00 54856.75 88888.00 2013-06-20 00:30:42.750 171 12683.70 104.05 54856.78 88888.00 2013-06-20 00:30:42.875 171 12683.70 104.03 54856.78 88888.00 2013-06-20 00:30:43.000 171 12683.73 104.03 54856.75 88888.00 2013-06-20 00:30:43.125 171 12683.70 103.97 54856.75 88888.00 2013-06-20 00:30:43.250 171 12683.65 103.97 54856.78 88888.00 2013-06-20 00:30:43.375 171 12683.67 103.97 54856.75 88888.00 2013-06-20 00:30:43.500 171 12683.65 103.97 54856.72 88888.00 2013-06-20 00:30:43.625 171 12683.65 104.00 54856.78 88888.00 2013-06-20 00:30:43.750 171 12683.70 103.97 54856.78 88888.00 2013-06-20 00:30:43.875 171 12683.73 103.97 54856.75 88888.00 2013-06-20 00:30:44.000 171 12683.77 103.95 54856.72 88888.00 2013-06-20 00:30:44.125 171 12683.75 103.97 54856.75 88888.00 2013-06-20 00:30:44.250 171 12683.67 104.00 54856.78 88888.00 2013-06-20 00:30:44.375 171 12683.73 104.03 54856.80 88888.00 2013-06-20 00:30:44.500 171 12683.75 104.03 54856.80 88888.00 2013-06-20 00:30:44.625 171 12683.77 104.03 54856.78 88888.00 2013-06-20 00:30:44.750 171 12683.70 103.97 54856.78 88888.00 2013-06-20 00:30:44.875 171 12683.65 103.95 54856.78 88888.00 2013-06-20 00:30:45.000 171 12683.70 103.97 54856.78 88888.00 2013-06-20 00:30:45.125 171 12683.77 104.00 54856.82 88888.00 2013-06-20 00:30:45.250 171 12683.73 103.97 54856.82 88888.00 2013-06-20 00:30:45.375 171 12683.70 103.92 54856.82 88888.00 2013-06-20 00:30:45.500 171 12683.77 103.92 54856.82 88888.00 2013-06-20 00:30:45.625 171 12683.80 103.92 54856.80 88888.00 2013-06-20 00:30:45.750 171 12683.75 103.92 54856.78 88888.00 2013-06-20 00:30:45.875 171 12683.83 103.97 54856.82 88888.00 2013-06-20 00:30:46.000 171 12683.80 103.97 54856.85 88888.00 2013-06-20 00:30:46.125 171 12683.85 103.97 54856.82 88888.00 2013-06-20 00:30:46.250 171 12683.90 103.92 54856.80 88888.00 2013-06-20 00:30:46.375 171 12683.88 103.92 54856.80 88888.00 2013-06-20 00:30:46.500 171 12683.80 103.92 54856.80 88888.00 2013-06-20 00:30:46.625 171 12683.75 103.92 54856.82 88888.00 2013-06-20 00:30:46.750 171 12683.67 103.95 54856.88 88888.00 2013-06-20 00:30:46.875 171 12683.73 103.95 54856.88 88888.00 2013-06-20 00:30:47.000 171 12683.75 103.97 54856.85 88888.00 2013-06-20 00:30:47.125 171 12683.77 104.00 54856.85 88888.00 2013-06-20 00:30:47.250 171 12683.73 103.97 54856.82 88888.00 2013-06-20 00:30:47.375 171 12683.70 103.97 54856.85 88888.00 2013-06-20 00:30:47.500 171 12683.70 104.00 54856.88 88888.00 2013-06-20 00:30:47.625 171 12683.67 103.95 54856.85 88888.00 2013-06-20 00:30:47.750 171 12683.73 103.92 54856.82 88888.00 2013-06-20 00:30:47.875 171 12683.83 104.00 54856.85 88888.00 2013-06-20 00:30:48.000 171 12683.77 104.03 54856.88 88888.00 2013-06-20 00:30:48.125 171 12683.70 104.00 54856.88 88888.00 2013-06-20 00:30:48.250 171 12683.62 103.92 54856.85 88888.00 2013-06-20 00:30:48.375 171 12683.73 103.95 54856.85 88888.00 2013-06-20 00:30:48.500 171 12683.75 103.95 54856.85 88888.00 2013-06-20 00:30:48.625 171 12683.75 103.97 54856.88 88888.00 2013-06-20 00:30:48.750 171 12683.77 104.00 54856.85 88888.00 2013-06-20 00:30:48.875 171 12683.77 103.97 54856.85 88888.00 2013-06-20 00:30:49.000 171 12683.75 103.97 54856.82 88888.00 2013-06-20 00:30:49.125 171 12683.67 103.97 54856.82 88888.00 2013-06-20 00:30:49.250 171 12683.65 103.90 54856.82 88888.00 2013-06-20 00:30:49.375 171 12683.65 103.92 54856.82 88888.00 2013-06-20 00:30:49.500 171 12683.70 103.90 54856.80 88888.00 2013-06-20 00:30:49.625 171 12683.77 103.95 54856.82 88888.00 2013-06-20 00:30:49.750 171 12683.85 103.97 54856.85 88888.00 2013-06-20 00:30:49.875 171 12683.83 103.97 54856.85 88888.00 2013-06-20 00:30:50.000 171 12683.85 103.95 54856.85 88888.00 2013-06-20 00:30:50.125 171 12683.85 103.95 54856.85 88888.00 2013-06-20 00:30:50.250 171 12683.80 103.97 54856.88 88888.00 2013-06-20 00:30:50.375 171 12683.83 103.97 54856.88 88888.00 2013-06-20 00:30:50.500 171 12683.77 103.95 54856.85 88888.00 2013-06-20 00:30:50.625 171 12683.70 103.90 54856.88 88888.00 2013-06-20 00:30:50.750 171 12683.67 103.92 54856.88 88888.00 2013-06-20 00:30:50.875 171 12683.67 103.95 54856.90 88888.00 2013-06-20 00:30:51.000 171 12683.75 103.97 54856.90 88888.00 2013-06-20 00:30:51.125 171 12683.80 103.97 54856.93 88888.00 2013-06-20 00:30:51.250 171 12683.80 103.97 54856.90 88888.00 2013-06-20 00:30:51.375 171 12683.88 103.97 54856.90 88888.00 2013-06-20 00:30:51.500 171 12683.85 103.95 54856.90 88888.00 2013-06-20 00:30:51.625 171 12683.83 103.95 54856.88 88888.00 2013-06-20 00:30:51.750 171 12683.88 104.00 54856.90 88888.00 2013-06-20 00:30:51.875 171 12683.95 104.00 54856.93 88888.00 2013-06-20 00:30:52.000 171 12683.90 103.95 54856.88 88888.00 2013-06-20 00:30:52.125 171 12683.90 103.92 54856.88 88888.00 2013-06-20 00:30:52.250 171 12683.88 103.95 54856.93 88888.00 2013-06-20 00:30:52.375 171 12683.83 103.95 54856.85 88888.00 2013-06-20 00:30:52.500 171 12683.80 103.97 54856.85 88888.00 2013-06-20 00:30:52.625 171 12683.85 104.03 54856.90 88888.00 2013-06-20 00:30:52.750 171 12683.88 104.03 54856.88 88888.00 2013-06-20 00:30:52.875 171 12683.83 103.95 54856.88 88888.00 2013-06-20 00:30:53.000 171 12683.83 103.97 54856.88 88888.00 2013-06-20 00:30:53.125 171 12683.85 104.00 54856.90 88888.00 2013-06-20 00:30:53.250 171 12683.90 104.00 54856.93 88888.00 2013-06-20 00:30:53.375 171 12683.92 104.00 54856.93 88888.00 2013-06-20 00:30:53.500 171 12683.90 104.00 54856.93 88888.00 2013-06-20 00:30:53.625 171 12683.88 104.03 54856.95 88888.00 2013-06-20 00:30:53.750 171 12683.90 104.03 54856.95 88888.00 2013-06-20 00:30:53.875 171 12683.88 104.00 54856.93 88888.00 2013-06-20 00:30:54.000 171 12683.85 104.00 54856.90 88888.00 2013-06-20 00:30:54.125 171 12683.83 103.97 54856.93 88888.00 2013-06-20 00:30:54.250 171 12683.83 103.97 54856.93 88888.00 2013-06-20 00:30:54.375 171 12683.92 104.03 54856.97 88888.00 2013-06-20 00:30:54.500 171 12683.92 104.03 54856.97 88888.00 2013-06-20 00:30:54.625 171 12683.90 104.03 54856.95 88888.00 2013-06-20 00:30:54.750 171 12683.90 103.97 54856.90 88888.00 2013-06-20 00:30:54.875 171 12683.88 103.95 54856.88 88888.00 2013-06-20 00:30:55.000 171 12683.90 103.92 54856.90 88888.00 2013-06-20 00:30:55.125 171 12683.90 103.90 54856.88 88888.00 2013-06-20 00:30:55.250 171 12683.85 103.95 54856.90 88888.00 2013-06-20 00:30:55.375 171 12683.88 103.97 54856.95 88888.00 2013-06-20 00:30:55.500 171 12683.95 103.97 54856.95 88888.00 2013-06-20 00:30:55.625 171 12684.02 103.95 54856.97 88888.00 2013-06-20 00:30:55.750 171 12684.00 103.97 54857.00 88888.00 2013-06-20 00:30:55.875 171 12683.92 103.97 54856.97 88888.00 2013-06-20 00:30:56.000 171 12683.88 103.92 54856.93 88888.00 2013-06-20 00:30:56.125 171 12683.90 103.97 54856.97 88888.00 2013-06-20 00:30:56.250 171 12683.85 103.97 54856.97 88888.00 2013-06-20 00:30:56.375 171 12683.88 103.97 54856.97 88888.00 2013-06-20 00:30:56.500 171 12683.95 103.97 54856.95 88888.00 2013-06-20 00:30:56.625 171 12684.05 103.97 54856.95 88888.00 2013-06-20 00:30:56.750 171 12684.17 104.03 54856.97 88888.00 2013-06-20 00:30:56.875 171 12684.12 104.00 54856.95 88888.00 2013-06-20 00:30:57.000 171 12684.05 103.97 54856.93 88888.00 2013-06-20 00:30:57.125 171 12684.05 103.97 54856.93 88888.00 2013-06-20 00:30:57.250 171 12684.08 104.00 54856.95 88888.00 2013-06-20 00:30:57.375 171 12684.08 104.03 54856.97 88888.00 2013-06-20 00:30:57.500 171 12684.05 104.03 54856.97 88888.00 2013-06-20 00:30:57.625 171 12684.05 103.97 54856.95 88888.00 2013-06-20 00:30:57.750 171 12684.05 103.95 54856.93 88888.00 2013-06-20 00:30:57.875 171 12684.08 104.00 54857.00 88888.00 2013-06-20 00:30:58.000 171 12684.08 104.03 54857.00 88888.00 2013-06-20 00:30:58.125 171 12683.98 104.00 54857.00 88888.00 2013-06-20 00:30:58.250 171 12683.92 103.95 54856.95 88888.00 2013-06-20 00:30:58.375 171 12684.02 104.00 54856.97 88888.00 2013-06-20 00:30:58.500 171 12684.17 104.00 54857.00 88888.00 2013-06-20 00:30:58.625 171 12684.17 104.00 54856.97 88888.00 2013-06-20 00:30:58.750 171 12684.20 103.97 54856.95 88888.00 2013-06-20 00:30:58.875 171 12684.23 104.00 54856.97 88888.00 2013-06-20 00:30:59.000 171 12684.10 104.00 54856.97 88888.00 2013-06-20 00:30:59.125 171 12684.08 104.00 54857.00 88888.00 2013-06-20 00:30:59.250 171 12684.17 103.97 54856.97 88888.00 2013-06-20 00:30:59.375 171 12684.20 103.97 54856.97 88888.00 2013-06-20 00:30:59.500 171 12684.23 103.97 54857.00 88888.00 2013-06-20 00:30:59.625 171 12684.25 104.05 54857.03 88888.00 2013-06-20 00:30:59.750 171 12684.25 104.08 54857.03 88888.00 2013-06-20 00:30:59.875 171 12684.23 104.00 54857.00 88888.00 2013-06-20 00:31:00.000 171 12684.30 104.03 54856.97 88888.00 2013-06-20 00:31:00.125 171 12684.33 104.10 54856.97 88888.00 2013-06-20 00:31:00.250 171 12684.25 104.05 54856.97 88888.00 2013-06-20 00:31:00.375 171 12684.25 104.10 54856.97 88888.00 2013-06-20 00:31:00.500 171 12684.20 104.10 54856.97 88888.00 2013-06-20 00:31:00.625 171 12684.10 104.10 54857.00 88888.00 2013-06-20 00:31:00.750 171 12684.10 104.08 54856.97 88888.00 2013-06-20 00:31:00.875 171 12684.10 104.03 54856.95 88888.00 2013-06-20 00:31:01.000 171 12684.10 104.03 54856.97 88888.00 2013-06-20 00:31:01.125 171 12684.08 104.05 54856.97 88888.00 2013-06-20 00:31:01.250 171 12684.10 104.08 54857.03 88888.00 2013-06-20 00:31:01.375 171 12684.17 104.10 54857.00 88888.00 2013-06-20 00:31:01.500 171 12684.23 104.10 54857.00 88888.00 2013-06-20 00:31:01.625 171 12684.25 104.12 54857.03 88888.00 2013-06-20 00:31:01.750 171 12684.27 104.15 54857.05 88888.00 2013-06-20 00:31:01.875 171 12684.20 104.15 54857.03 88888.00 2013-06-20 00:31:02.000 171 12684.17 104.10 54857.03 88888.00 2013-06-20 00:31:02.125 171 12684.17 104.10 54857.03 88888.00 2013-06-20 00:31:02.250 171 12684.20 104.12 54857.03 88888.00 2013-06-20 00:31:02.375 171 12684.27 104.10 54857.05 88888.00 2013-06-20 00:31:02.500 171 12684.25 104.08 54856.97 88888.00 2013-06-20 00:31:02.625 171 12684.23 104.10 54856.95 88888.00 2013-06-20 00:31:02.750 171 12684.23 104.15 54857.00 88888.00 2013-06-20 00:31:02.875 171 12684.33 104.17 54857.03 88888.00 2013-06-20 00:31:03.000 171 12684.35 104.10 54857.03 88888.00 2013-06-20 00:31:03.125 171 12684.25 104.08 54857.03 88888.00 2013-06-20 00:31:03.250 171 12684.23 104.10 54857.03 88888.00 2013-06-20 00:31:03.375 171 12684.27 104.12 54857.00 88888.00 2013-06-20 00:31:03.500 171 12684.33 104.15 54857.05 88888.00 2013-06-20 00:31:03.625 171 12684.42 104.17 54857.03 88888.00 2013-06-20 00:31:03.750 171 12684.35 104.15 54857.03 88888.00 2013-06-20 00:31:03.875 171 12684.40 104.12 54857.05 88888.00 2013-06-20 00:31:04.000 171 12684.48 104.15 54857.07 88888.00 2013-06-20 00:31:04.125 171 12684.52 104.17 54857.10 88888.00 2013-06-20 00:31:04.250 171 12684.52 104.17 54857.10 88888.00 2013-06-20 00:31:04.375 171 12684.52 104.17 54857.10 88888.00 2013-06-20 00:31:04.500 171 12684.45 104.17 54857.07 88888.00 2013-06-20 00:31:04.625 171 12684.40 104.15 54857.07 88888.00 2013-06-20 00:31:04.750 171 12684.42 104.15 54857.07 88888.00 2013-06-20 00:31:04.875 171 12684.45 104.20 54857.05 88888.00 2013-06-20 00:31:05.000 171 12684.42 104.12 54857.03 88888.00 2013-06-20 00:31:05.125 171 12684.50 104.15 54857.05 88888.00 2013-06-20 00:31:05.250 171 12684.48 104.15 54857.05 88888.00 2013-06-20 00:31:05.375 171 12684.50 104.15 54857.05 88888.00 2013-06-20 00:31:05.500 171 12684.42 104.20 54857.05 88888.00 2013-06-20 00:31:05.625 171 12684.42 104.22 54857.12 88888.00 2013-06-20 00:31:05.750 171 12684.50 104.17 54857.05 88888.00 2013-06-20 00:31:05.875 171 12684.52 104.17 54857.05 88888.00 2013-06-20 00:31:06.000 171 12684.52 104.20 54857.07 88888.00 2013-06-20 00:31:06.125 171 12684.50 104.22 54857.10 88888.00 2013-06-20 00:31:06.250 171 12684.50 104.20 54857.07 88888.00 2013-06-20 00:31:06.375 171 12684.52 104.17 54857.07 88888.00 2013-06-20 00:31:06.500 171 12684.55 104.20 54857.07 88888.00 2013-06-20 00:31:06.625 171 12684.55 104.20 54857.07 88888.00 2013-06-20 00:31:06.750 171 12684.50 104.17 54857.03 88888.00 2013-06-20 00:31:06.875 171 12684.50 104.20 54857.05 88888.00 2013-06-20 00:31:07.000 171 12684.45 104.22 54857.28 88888.00 2013-06-20 00:31:07.125 171 12684.48 104.25 54857.28 88888.00 2013-06-20 00:31:07.250 171 12684.48 104.22 54857.07 88888.00 2013-06-20 00:31:07.375 171 12684.45 104.20 54857.00 88888.00 2013-06-20 00:31:07.500 171 12684.45 104.20 54857.00 88888.00 2013-06-20 00:31:07.625 171 12684.52 104.22 54857.03 88888.00 2013-06-20 00:31:07.750 171 12684.55 104.28 54857.05 88888.00 2013-06-20 00:31:07.875 171 12684.52 104.28 54857.07 88888.00 2013-06-20 00:31:08.000 171 12684.50 104.28 54857.07 88888.00 2013-06-20 00:31:08.125 171 12684.50 104.25 54857.07 88888.00 2013-06-20 00:31:08.250 171 12684.55 104.20 54857.05 88888.00 2013-06-20 00:31:08.375 171 12684.65 104.22 54857.07 88888.00 2013-06-20 00:31:08.500 171 12684.65 104.25 54857.07 88888.00 2013-06-20 00:31:08.625 171 12684.60 104.28 54857.10 88888.00 2013-06-20 00:31:08.750 171 12684.67 104.30 54857.10 88888.00 2013-06-20 00:31:08.875 171 12684.70 104.33 54857.15 88888.00 2013-06-20 00:31:09.000 171 12684.67 104.30 54857.12 88888.00 2013-06-20 00:31:09.125 171 12684.62 104.25 54857.12 88888.00 2013-06-20 00:31:09.250 171 12684.52 104.25 54857.10 88888.00 2013-06-20 00:31:09.375 171 12684.58 104.25 54857.07 88888.00 2013-06-20 00:31:09.500 171 12684.65 104.25 54857.10 88888.00 2013-06-20 00:31:09.625 171 12684.62 104.25 54857.12 88888.00 2013-06-20 00:31:09.750 171 12684.65 104.30 54857.18 88888.00 2013-06-20 00:31:09.875 171 12684.67 104.28 54857.18 88888.00 2013-06-20 00:31:10.000 171 12684.65 104.25 54857.15 88888.00 2013-06-20 00:31:10.125 171 12684.65 104.28 54857.18 88888.00 2013-06-20 00:31:10.250 171 12684.62 104.33 54857.18 88888.00 2013-06-20 00:31:10.375 171 12684.65 104.30 54857.12 88888.00 2013-06-20 00:31:10.500 171 12684.62 104.28 54857.07 88888.00 2013-06-20 00:31:10.625 171 12684.67 104.30 54857.12 88888.00 2013-06-20 00:31:10.750 171 12684.65 104.33 54857.18 88888.00 2013-06-20 00:31:10.875 171 12684.62 104.28 54857.15 88888.00 2013-06-20 00:31:11.000 171 12684.67 104.30 54857.12 88888.00 2013-06-20 00:31:11.125 171 12684.67 104.30 54857.15 88888.00 2013-06-20 00:31:11.250 171 12684.65 104.30 54857.18 88888.00 2013-06-20 00:31:11.375 171 12684.67 104.28 54857.15 88888.00 2013-06-20 00:31:11.500 171 12684.70 104.30 54857.15 88888.00 2013-06-20 00:31:11.625 171 12684.70 104.38 54857.18 88888.00 2013-06-20 00:31:11.750 171 12684.67 104.35 54857.15 88888.00 2013-06-20 00:31:11.875 171 12684.67 104.33 54857.12 88888.00 2013-06-20 00:31:12.000 171 12684.77 104.35 54857.12 88888.00 2013-06-20 00:31:12.125 171 12684.80 104.38 54857.12 88888.00 2013-06-20 00:31:12.250 171 12684.75 104.33 54857.10 88888.00 2013-06-20 00:31:12.375 171 12684.75 104.33 54857.10 88888.00 2013-06-20 00:31:12.500 171 12684.73 104.33 54857.10 88888.00 2013-06-20 00:31:12.625 171 12684.73 104.30 54857.05 88888.00 2013-06-20 00:31:12.750 171 12684.73 104.30 54857.05 88888.00 2013-06-20 00:31:12.875 171 12684.80 104.30 54857.07 88888.00 2013-06-20 00:31:13.000 171 12684.88 104.35 54857.10 88888.00 2013-06-20 00:31:13.125 171 12684.88 104.42 54857.10 88888.00 2013-06-20 00:31:13.250 171 12684.80 104.40 54857.15 88888.00 2013-06-20 00:31:13.375 171 12684.83 104.45 54857.15 88888.00 2013-06-20 00:31:13.500 171 12684.85 104.45 54857.12 88888.00 2013-06-20 00:31:13.625 171 12684.90 104.42 54857.12 88888.00 2013-06-20 00:31:13.750 171 12684.88 104.42 54857.10 88888.00 2013-06-20 00:31:13.875 171 12684.83 104.42 54857.12 88888.00 2013-06-20 00:31:14.000 171 12684.80 104.40 54857.10 88888.00 2013-06-20 00:31:14.125 171 12684.80 104.40 54857.15 88888.00 2013-06-20 00:31:14.250 171 12684.85 104.40 54857.15 88888.00 2013-06-20 00:31:14.375 171 12684.83 104.42 54857.15 88888.00 2013-06-20 00:31:14.500 171 12684.80 104.40 54857.15 88888.00 2013-06-20 00:31:14.625 171 12684.77 104.38 54857.12 88888.00 2013-06-20 00:31:14.750 171 12684.80 104.38 54857.12 88888.00 2013-06-20 00:31:14.875 171 12684.80 104.42 54857.12 88888.00 2013-06-20 00:31:15.000 171 12684.80 104.47 54857.12 88888.00 2013-06-20 00:31:15.125 171 12684.85 104.47 54857.15 88888.00 2013-06-20 00:31:15.250 171 12684.95 104.42 54857.18 88888.00 2013-06-20 00:31:15.375 171 12684.92 104.40 54857.15 88888.00 2013-06-20 00:31:15.500 171 12684.92 104.42 54857.12 88888.00 2013-06-20 00:31:15.625 171 12684.98 104.47 54857.15 88888.00 2013-06-20 00:31:15.750 171 12684.98 104.47 54857.18 88888.00 2013-06-20 00:31:15.875 171 12684.95 104.40 54857.15 88888.00 2013-06-20 00:31:16.000 171 12684.98 104.42 54857.15 88888.00 2013-06-20 00:31:16.125 171 12685.08 104.50 54857.20 88888.00 2013-06-20 00:31:16.250 171 12685.10 104.50 54857.22 88888.00 2013-06-20 00:31:16.375 171 12685.10 104.50 54857.18 88888.00 2013-06-20 00:31:16.500 171 12685.00 104.47 54857.18 88888.00 2013-06-20 00:31:16.625 171 12685.02 104.42 54857.10 88888.00 2013-06-20 00:31:16.750 171 12685.02 104.42 54857.12 88888.00 2013-06-20 00:31:16.875 171 12685.05 104.45 54857.20 88888.00 2013-06-20 00:31:17.000 171 12685.02 104.45 54857.18 88888.00 2013-06-20 00:31:17.125 171 12684.98 104.45 54857.15 88888.00 2013-06-20 00:31:17.250 171 12684.95 104.42 54857.20 88888.00 2013-06-20 00:31:17.375 171 12684.98 104.47 54857.18 88888.00 2013-06-20 00:31:17.500 171 12684.98 104.50 54857.15 88888.00 2013-06-20 00:31:17.625 171 12684.95 104.45 54857.15 88888.00 2013-06-20 00:31:17.750 171 12684.98 104.47 54857.12 88888.00 2013-06-20 00:31:17.875 171 12685.05 104.50 54857.15 88888.00 2013-06-20 00:31:18.000 171 12685.15 104.50 54857.15 88888.00 2013-06-20 00:31:18.125 171 12685.12 104.47 54857.15 88888.00 2013-06-20 00:31:18.250 171 12685.08 104.47 54857.15 88888.00 2013-06-20 00:31:18.375 171 12685.02 104.47 54857.15 88888.00 2013-06-20 00:31:18.500 171 12685.02 104.47 54857.12 88888.00 2013-06-20 00:31:18.625 171 12685.08 104.47 54857.10 88888.00 2013-06-20 00:31:18.750 171 12685.08 104.47 54857.10 88888.00 2013-06-20 00:31:18.875 171 12685.08 104.50 54857.12 88888.00 2013-06-20 00:31:19.000 171 12685.10 104.50 54857.12 88888.00 2013-06-20 00:31:19.125 171 12685.08 104.50 54857.12 88888.00 2013-06-20 00:31:19.250 171 12685.08 104.50 54857.12 88888.00 2013-06-20 00:31:19.375 171 12685.05 104.47 54857.10 88888.00 2013-06-20 00:31:19.500 171 12685.02 104.47 54857.10 88888.00 2013-06-20 00:31:19.625 171 12685.05 104.50 54857.15 88888.00 2013-06-20 00:31:19.750 171 12685.20 104.55 54857.18 88888.00 2013-06-20 00:31:19.875 171 12685.23 104.55 54857.15 88888.00 2013-06-20 00:31:20.000 171 12685.15 104.55 54857.15 88888.00 2013-06-20 00:31:20.125 171 12685.08 104.58 54857.18 88888.00 2013-06-20 00:31:20.250 171 12685.10 104.60 54857.15 88888.00 2013-06-20 00:31:20.375 171 12685.23 104.65 54857.18 88888.00 2013-06-20 00:31:20.500 171 12685.23 104.67 54857.18 88888.00 2013-06-20 00:31:20.625 171 12685.20 104.62 54857.20 88888.00 2013-06-20 00:31:20.750 171 12685.25 104.62 54857.20 88888.00 2013-06-20 00:31:20.875 171 12685.30 104.60 54857.18 88888.00 2013-06-20 00:31:21.000 171 12685.30 104.60 54857.15 88888.00 2013-06-20 00:31:21.125 171 12685.30 104.62 54857.18 88888.00 2013-06-20 00:31:21.250 171 12685.23 104.58 54857.18 88888.00 2013-06-20 00:31:21.375 171 12685.23 104.60 54857.15 88888.00 2013-06-20 00:31:21.500 171 12685.25 104.65 54857.20 88888.00 2013-06-20 00:31:21.625 171 12685.27 104.67 54857.20 88888.00 2013-06-20 00:31:21.750 171 12685.27 104.62 54857.18 88888.00 2013-06-20 00:31:21.875 171 12685.25 104.65 54857.18 88888.00 2013-06-20 00:31:22.000 171 12685.25 104.67 54857.18 88888.00 2013-06-20 00:31:22.125 171 12685.30 104.67 54857.18 88888.00 2013-06-20 00:31:22.250 171 12685.25 104.67 54857.18 88888.00 2013-06-20 00:31:22.375 171 12685.33 104.67 54857.18 88888.00 2013-06-20 00:31:22.500 171 12685.30 104.67 54857.18 88888.00 2013-06-20 00:31:22.625 171 12685.35 104.65 54857.12 88888.00 2013-06-20 00:31:22.750 171 12685.40 104.67 54857.12 88888.00 2013-06-20 00:31:22.875 171 12685.42 104.72 54857.18 88888.00 2013-06-20 00:31:23.000 171 12685.42 104.75 54857.22 88888.00 2013-06-20 00:31:23.125 171 12685.33 104.75 54857.22 88888.00 2013-06-20 00:31:23.250 171 12685.27 104.72 54857.18 88888.00 2013-06-20 00:31:23.375 171 12685.27 104.70 54857.18 88888.00 2013-06-20 00:31:23.500 171 12685.30 104.70 54857.18 88888.00 2013-06-20 00:31:23.625 171 12685.35 104.70 54857.18 88888.00 2013-06-20 00:31:23.750 171 12685.35 104.70 54857.18 88888.00 2013-06-20 00:31:23.875 171 12685.30 104.75 54857.20 88888.00 2013-06-20 00:31:24.000 171 12685.33 104.78 54857.20 88888.00 2013-06-20 00:31:24.125 171 12685.35 104.75 54857.20 88888.00 2013-06-20 00:31:24.250 171 12685.33 104.78 54857.22 88888.00 2013-06-20 00:31:24.375 171 12685.35 104.78 54857.20 88888.00 2013-06-20 00:31:24.500 171 12685.33 104.78 54857.20 88888.00 2013-06-20 00:31:24.625 171 12685.35 104.80 54857.20 88888.00 2013-06-20 00:31:24.750 171 12685.35 104.78 54857.18 88888.00 2013-06-20 00:31:24.875 171 12685.35 104.78 54857.12 88888.00 2013-06-20 00:31:25.000 171 12685.35 104.78 54857.15 88888.00 2013-06-20 00:31:25.125 171 12685.33 104.83 54857.22 88888.00 2013-06-20 00:31:25.250 171 12685.38 104.80 54857.22 88888.00 2013-06-20 00:31:25.375 171 12685.38 104.78 54857.15 88888.00 2013-06-20 00:31:25.500 171 12685.38 104.80 54857.18 88888.00 2013-06-20 00:31:25.625 171 12685.48 104.83 54857.18 88888.00 2013-06-20 00:31:25.750 171 12685.48 104.83 54857.18 88888.00 2013-06-20 00:31:25.875 171 12685.50 104.85 54857.18 88888.00 2013-06-20 00:31:26.000 171 12685.48 104.85 54857.18 88888.00 2013-06-20 00:31:26.125 171 12685.50 104.83 54857.20 88888.00 2013-06-20 00:31:26.250 171 12685.48 104.83 54857.22 88888.00 2013-06-20 00:31:26.375 171 12685.48 104.88 54857.20 88888.00 2013-06-20 00:31:26.500 171 12685.45 104.85 54857.20 88888.00 2013-06-20 00:31:26.625 171 12685.45 104.83 54857.18 88888.00 2013-06-20 00:31:26.750 171 12685.52 104.85 54857.20 88888.00 2013-06-20 00:31:26.875 171 12685.55 104.88 54857.20 88888.00 2013-06-20 00:31:27.000 171 12685.55 104.85 54857.22 88888.00 2013-06-20 00:31:27.125 171 12685.58 104.90 54857.22 88888.00 2013-06-20 00:31:27.250 171 12685.58 104.85 54857.25 88888.00 2013-06-20 00:31:27.375 171 12685.65 104.88 54857.28 88888.00 2013-06-20 00:31:27.500 171 12685.62 104.90 54857.28 88888.00 2013-06-20 00:31:27.625 171 12685.58 104.88 54857.25 88888.00 2013-06-20 00:31:27.750 171 12685.58 104.85 54857.22 88888.00 2013-06-20 00:31:27.875 171 12685.60 104.85 54857.20 88888.00 2013-06-20 00:31:28.000 171 12685.62 104.83 54857.22 88888.00 2013-06-20 00:31:28.125 171 12685.65 104.85 54857.28 88888.00 2013-06-20 00:31:28.250 171 12685.60 104.88 54857.28 88888.00 2013-06-20 00:31:28.375 171 12685.62 104.90 54857.25 88888.00 2013-06-20 00:31:28.500 171 12685.62 104.90 54857.22 88888.00 2013-06-20 00:31:28.625 171 12685.67 104.85 54857.22 88888.00 2013-06-20 00:31:28.750 171 12685.75 104.88 54857.25 88888.00 2013-06-20 00:31:28.875 171 12685.70 104.85 54857.22 88888.00 2013-06-20 00:31:29.000 171 12685.65 104.88 54857.22 88888.00 2013-06-20 00:31:29.125 171 12685.65 104.85 54857.20 88888.00 2013-06-20 00:31:29.250 171 12685.62 104.88 54857.25 88888.00 2013-06-20 00:31:29.375 171 12685.70 104.88 54857.22 88888.00 2013-06-20 00:31:29.500 171 12685.70 104.92 54857.25 88888.00 2013-06-20 00:31:29.625 171 12685.67 104.90 54857.25 88888.00 2013-06-20 00:31:29.750 171 12685.70 104.92 54857.22 88888.00 2013-06-20 00:31:29.875 171 12685.73 104.90 54857.20 88888.00 2013-06-20 00:31:30.000 171 12685.77 104.95 54857.20 88888.00 2013-06-20 00:31:30.125 171 12685.77 104.92 54857.22 88888.00 2013-06-20 00:31:30.250 171 12685.67 104.92 54857.18 88888.00 2013-06-20 00:31:30.375 171 12685.73 104.95 54857.20 88888.00 2013-06-20 00:31:30.500 171 12685.75 104.97 54857.22 88888.00 2013-06-20 00:31:30.625 171 12685.77 105.05 54857.22 88888.00 2013-06-20 00:31:30.750 171 12685.83 105.00 54857.20 88888.00 2013-06-20 00:31:30.875 171 12685.80 104.97 54857.18 88888.00 2013-06-20 00:31:31.000 171 12685.80 104.97 54857.18 88888.00 2013-06-20 00:31:31.125 171 12685.73 104.95 54857.18 88888.00 2013-06-20 00:31:31.250 171 12685.75 104.97 54857.20 88888.00 2013-06-20 00:31:31.375 171 12685.83 105.03 54857.20 88888.00 2013-06-20 00:31:31.500 171 12685.85 105.05 54857.22 88888.00 2013-06-20 00:31:31.625 171 12685.88 105.03 54857.20 88888.00 2013-06-20 00:31:31.750 171 12685.88 105.10 54857.22 88888.00 2013-06-20 00:31:31.875 171 12685.88 105.08 54857.20 88888.00 2013-06-20 00:31:32.000 171 12685.85 105.05 54857.18 88888.00 2013-06-20 00:31:32.125 171 12685.88 105.03 54857.20 88888.00 2013-06-20 00:31:32.250 171 12685.88 105.05 54857.25 88888.00 2013-06-20 00:31:32.375 171 12685.77 105.08 54857.20 88888.00 2013-06-20 00:31:32.500 171 12685.73 105.08 54857.20 88888.00 2013-06-20 00:31:32.625 171 12685.77 105.12 54857.20 88888.00 2013-06-20 00:31:32.750 171 12685.88 105.10 54857.22 88888.00 2013-06-20 00:31:32.875 171 12685.92 105.15 54857.20 88888.00 2013-06-20 00:31:33.000 171 12685.88 105.10 54857.20 88888.00 2013-06-20 00:31:33.125 171 12685.88 105.12 54857.22 88888.00 2013-06-20 00:31:33.250 171 12685.88 105.12 54857.22 88888.00 2013-06-20 00:31:33.375 171 12685.90 105.10 54857.22 88888.00 2013-06-20 00:31:33.500 171 12685.90 105.12 54857.20 88888.00 2013-06-20 00:31:33.625 171 12685.90 105.15 54857.22 88888.00 2013-06-20 00:31:33.750 171 12686.00 105.17 54857.25 88888.00 2013-06-20 00:31:33.875 171 12686.02 105.15 54857.28 88888.00 2013-06-20 00:31:34.000 171 12685.90 105.10 54857.22 88888.00 2013-06-20 00:31:34.125 171 12685.90 105.12 54857.28 88888.00 2013-06-20 00:31:34.250 171 12685.88 105.12 54857.25 88888.00 2013-06-20 00:31:34.375 171 12685.95 105.12 54857.22 88888.00 2013-06-20 00:31:34.500 171 12685.95 105.12 54857.20 88888.00 2013-06-20 00:31:34.625 171 12685.95 105.15 54857.22 88888.00 2013-06-20 00:31:34.750 171 12685.98 105.17 54857.25 88888.00 2013-06-20 00:31:34.875 171 12685.98 105.17 54857.28 88888.00 2013-06-20 00:31:35.000 171 12686.00 105.15 54857.25 88888.00 2013-06-20 00:31:35.125 171 12685.98 105.17 54857.20 88888.00 2013-06-20 00:31:35.250 171 12685.90 105.15 54857.20 88888.00 2013-06-20 00:31:35.375 171 12685.92 105.20 54857.22 88888.00 2013-06-20 00:31:35.500 171 12685.98 105.20 54857.22 88888.00 2013-06-20 00:31:35.625 171 12686.05 105.22 54857.25 88888.00 2013-06-20 00:31:35.750 171 12686.12 105.28 54857.22 88888.00 2013-06-20 00:31:35.875 171 12686.05 105.22 54857.20 88888.00 2013-06-20 00:31:36.000 171 12685.95 105.22 54857.20 88888.00 2013-06-20 00:31:36.125 171 12685.95 105.20 54857.22 88888.00 2013-06-20 00:31:36.250 171 12686.05 105.25 54857.28 88888.00 2013-06-20 00:31:36.375 171 12686.12 105.25 54857.25 88888.00 2013-06-20 00:31:36.500 171 12686.12 105.25 54857.25 88888.00 2013-06-20 00:31:36.625 171 12686.05 105.28 54857.25 88888.00 2013-06-20 00:31:36.750 171 12686.05 105.28 54857.25 88888.00 2013-06-20 00:31:36.875 171 12686.08 105.30 54857.28 88888.00 2013-06-20 00:31:37.000 171 12686.10 105.33 54857.25 88888.00 2013-06-20 00:31:37.125 171 12686.10 105.30 54857.30 88888.00 2013-06-20 00:31:37.250 171 12686.12 105.28 54857.30 88888.00 2013-06-20 00:31:37.375 171 12686.23 105.33 54857.28 88888.00 2013-06-20 00:31:37.500 171 12686.20 105.33 54857.30 88888.00 2013-06-20 00:31:37.625 171 12686.08 105.33 54857.22 88888.00 2013-06-20 00:31:37.750 171 12686.08 105.33 54857.25 88888.00 2013-06-20 00:31:37.875 171 12686.20 105.35 54857.28 88888.00 2013-06-20 00:31:38.000 171 12686.20 105.30 54857.22 88888.00 2013-06-20 00:31:38.125 171 12686.17 105.28 54857.22 88888.00 2013-06-20 00:31:38.250 171 12686.23 105.28 54857.25 88888.00 2013-06-20 00:31:38.375 171 12686.35 105.35 54857.22 88888.00 2013-06-20 00:31:38.500 171 12686.38 105.35 54857.25 88888.00 2013-06-20 00:31:38.625 171 12686.33 105.35 54857.28 88888.00 2013-06-20 00:31:38.750 171 12686.27 105.33 54857.25 88888.00 2013-06-20 00:31:38.875 171 12686.25 105.28 54857.28 88888.00 2013-06-20 00:31:39.000 171 12686.27 105.38 54857.30 88888.00 2013-06-20 00:31:39.125 171 12686.33 105.40 54857.30 88888.00 2013-06-20 00:31:39.250 171 12686.30 105.35 54857.32 88888.00 2013-06-20 00:31:39.375 171 12686.30 105.38 54857.32 88888.00 2013-06-20 00:31:39.500 171 12686.30 105.33 54857.30 88888.00 2013-06-20 00:31:39.625 171 12686.27 105.33 54857.28 88888.00 2013-06-20 00:31:39.750 171 12686.30 105.35 54857.28 88888.00 2013-06-20 00:31:39.875 171 12686.27 105.33 54857.25 88888.00 2013-06-20 00:31:40.000 171 12686.30 105.35 54857.32 88888.00 2013-06-20 00:31:40.125 171 12686.33 105.38 54857.32 88888.00 2013-06-20 00:31:40.250 171 12686.30 105.33 54857.32 88888.00 2013-06-20 00:31:40.375 171 12686.30 105.35 54857.30 88888.00 2013-06-20 00:31:40.500 171 12686.35 105.35 54857.32 88888.00 2013-06-20 00:31:40.625 171 12686.38 105.35 54857.32 88888.00 2013-06-20 00:31:40.750 171 12686.33 105.35 54857.30 88888.00 2013-06-20 00:31:40.875 171 12686.30 105.35 54857.28 88888.00 2013-06-20 00:31:41.000 171 12686.38 105.35 54857.28 88888.00 2013-06-20 00:31:41.125 171 12686.38 105.33 54857.25 88888.00 2013-06-20 00:31:41.250 171 12686.35 105.33 54857.28 88888.00 2013-06-20 00:31:41.375 171 12686.38 105.33 54857.28 88888.00 2013-06-20 00:31:41.500 171 12686.35 105.35 54857.25 88888.00 2013-06-20 00:31:41.625 171 12686.33 105.33 54857.22 88888.00 2013-06-20 00:31:41.750 171 12686.30 105.33 54857.25 88888.00 2013-06-20 00:31:41.875 171 12686.33 105.35 54857.28 88888.00 2013-06-20 00:31:42.000 171 12686.33 105.33 54857.20 88888.00 2013-06-20 00:31:42.125 171 12686.35 105.35 54857.22 88888.00 2013-06-20 00:31:42.250 171 12686.35 105.38 54857.28 88888.00 2013-06-20 00:31:42.375 171 12686.35 105.35 54857.28 88888.00 2013-06-20 00:31:42.500 171 12686.33 105.35 54857.25 88888.00 2013-06-20 00:31:42.625 171 12686.27 105.35 54857.30 88888.00 2013-06-20 00:31:42.750 171 12686.30 105.38 54857.28 88888.00 2013-06-20 00:31:42.875 171 12686.30 105.35 54857.25 88888.00 2013-06-20 00:31:43.000 171 12686.30 105.42 54857.32 88888.00 2013-06-20 00:31:43.125 171 12686.23 105.40 54857.30 88888.00 2013-06-20 00:31:43.250 171 12686.20 105.30 54857.28 88888.00 2013-06-20 00:31:43.375 171 12686.33 105.38 54857.30 88888.00 2013-06-20 00:31:43.500 171 12686.40 105.42 54857.30 88888.00 2013-06-20 00:31:43.625 171 12686.35 105.42 54857.28 88888.00 2013-06-20 00:31:43.750 171 12686.35 105.42 54857.32 88888.00 2013-06-20 00:31:43.875 171 12686.40 105.40 54857.32 88888.00 2013-06-20 00:31:44.000 171 12686.38 105.35 54857.28 88888.00 2013-06-20 00:31:44.125 171 12686.33 105.38 54857.28 88888.00 2013-06-20 00:31:44.250 171 12686.35 105.40 54857.32 88888.00 2013-06-20 00:31:44.375 171 12686.40 105.38 54857.32 88888.00 2013-06-20 00:31:44.500 171 12686.42 105.38 54857.32 88888.00 2013-06-20 00:31:44.625 171 12686.48 105.40 54857.35 88888.00 2013-06-20 00:31:44.750 171 12686.45 105.40 54857.32 88888.00 2013-06-20 00:31:44.875 171 12686.40 105.40 54857.35 88888.00 2013-06-20 00:31:45.000 171 12686.42 105.40 54857.35 88888.00 2013-06-20 00:31:45.125 171 12686.40 105.40 54857.40 88888.00 2013-06-20 00:31:45.250 171 12686.40 105.33 54857.40 88888.00 2013-06-20 00:31:45.375 171 12686.38 105.33 54857.32 88888.00 2013-06-20 00:31:45.500 171 12686.33 105.40 54857.32 88888.00 2013-06-20 00:31:45.625 171 12686.33 105.42 54857.38 88888.00 2013-06-20 00:31:45.750 171 12686.33 105.40 54857.40 88888.00 2013-06-20 00:31:45.875 171 12686.42 105.42 54857.40 88888.00 2013-06-20 00:31:46.000 171 12686.45 105.40 54857.40 88888.00 2013-06-20 00:31:46.125 171 12686.40 105.38 54857.40 88888.00 2013-06-20 00:31:46.250 171 12686.38 105.38 54857.45 88888.00 2013-06-20 00:31:46.375 171 12686.45 105.47 54857.45 88888.00 2013-06-20 00:31:46.500 171 12686.52 105.50 54857.43 88888.00 2013-06-20 00:31:46.625 171 12686.52 105.42 54857.38 88888.00 2013-06-20 00:31:46.750 171 12686.42 105.38 54857.38 88888.00 2013-06-20 00:31:46.875 171 12686.40 105.38 54857.38 88888.00 2013-06-20 00:31:47.000 171 12686.38 105.38 54857.35 88888.00 2013-06-20 00:31:47.125 171 12686.35 105.35 54857.35 88888.00 2013-06-20 00:31:47.250 171 12686.45 105.38 54857.35 88888.00 2013-06-20 00:31:47.375 171 12686.48 105.38 54857.35 88888.00 2013-06-20 00:31:47.500 171 12686.50 105.38 54857.38 88888.00 2013-06-20 00:31:47.625 171 12686.55 105.42 54857.38 88888.00 2013-06-20 00:31:47.750 171 12686.55 105.45 54857.40 88888.00 2013-06-20 00:31:47.875 171 12686.55 105.47 54857.40 88888.00 2013-06-20 00:31:48.000 171 12686.58 105.45 54857.40 88888.00 2013-06-20 00:31:48.125 171 12686.58 105.42 54857.40 88888.00 2013-06-20 00:31:48.250 171 12686.52 105.40 54857.43 88888.00 2013-06-20 00:31:48.375 171 12686.50 105.40 54857.40 88888.00 2013-06-20 00:31:48.500 171 12686.52 105.42 54857.40 88888.00 2013-06-20 00:31:48.625 171 12686.55 105.45 54857.38 88888.00 2013-06-20 00:31:48.750 171 12686.60 105.45 54857.38 88888.00 2013-06-20 00:31:48.875 171 12686.60 105.45 54857.43 88888.00 2013-06-20 00:31:49.000 171 12686.62 105.45 54857.43 88888.00 2013-06-20 00:31:49.125 171 12686.62 105.42 54857.40 88888.00 2013-06-20 00:31:49.250 171 12686.58 105.40 54857.40 88888.00 2013-06-20 00:31:49.375 171 12686.58 105.45 54857.40 88888.00 2013-06-20 00:31:49.500 171 12686.52 105.47 54857.40 88888.00 2013-06-20 00:31:49.625 171 12686.55 105.47 54857.40 88888.00 2013-06-20 00:31:49.750 171 12686.55 105.42 54857.40 88888.00 2013-06-20 00:31:49.875 171 12686.60 105.45 54857.40 88888.00 2013-06-20 00:31:50.000 171 12686.65 105.45 54857.40 88888.00 2013-06-20 00:31:50.125 171 12686.62 105.40 54857.38 88888.00 2013-06-20 00:31:50.250 171 12686.52 105.38 54857.38 88888.00 2013-06-20 00:31:50.375 171 12686.55 105.40 54857.38 88888.00 2013-06-20 00:31:50.500 171 12686.55 105.40 54857.38 88888.00 2013-06-20 00:31:50.625 171 12686.60 105.42 54857.40 88888.00 2013-06-20 00:31:50.750 171 12686.65 105.45 54857.45 88888.00 2013-06-20 00:31:50.875 171 12686.73 105.47 54857.45 88888.00 2013-06-20 00:31:51.000 171 12686.70 105.45 54857.45 88888.00 2013-06-20 00:31:51.125 171 12686.70 105.45 54857.47 88888.00 2013-06-20 00:31:51.250 171 12686.73 105.42 54857.47 88888.00 2013-06-20 00:31:51.375 171 12686.70 105.40 54857.45 88888.00 2013-06-20 00:31:51.500 171 12686.65 105.40 54857.45 88888.00 2013-06-20 00:31:51.625 171 12686.67 105.42 54857.45 88888.00 2013-06-20 00:31:51.750 171 12686.67 105.42 54857.47 88888.00 2013-06-20 00:31:51.875 171 12686.67 105.40 54857.47 88888.00 2013-06-20 00:31:52.000 171 12686.62 105.38 54857.40 88888.00 2013-06-20 00:31:52.125 171 12686.65 105.38 54857.40 88888.00 2013-06-20 00:31:52.250 171 12686.65 105.38 54857.45 88888.00 2013-06-20 00:31:52.375 171 12686.67 105.42 54857.45 88888.00 2013-06-20 00:31:52.500 171 12686.73 105.45 54857.47 88888.00 2013-06-20 00:31:52.625 171 12686.75 105.47 54857.47 88888.00 2013-06-20 00:31:52.750 171 12686.75 105.42 54857.45 88888.00 2013-06-20 00:31:52.875 171 12686.75 105.42 54857.47 88888.00 2013-06-20 00:31:53.000 171 12686.80 105.42 54857.47 88888.00 2013-06-20 00:31:53.125 171 12686.85 105.50 54857.50 88888.00 2013-06-20 00:31:53.250 171 12686.85 105.42 54857.45 88888.00 2013-06-20 00:31:53.375 171 12686.80 105.40 54857.45 88888.00 2013-06-20 00:31:53.500 171 12686.75 105.42 54857.45 88888.00 2013-06-20 00:31:53.625 171 12686.75 105.47 54857.47 88888.00 2013-06-20 00:31:53.750 171 12686.73 105.45 54857.47 88888.00 2013-06-20 00:31:53.875 171 12686.70 105.42 54857.45 88888.00 2013-06-20 00:31:54.000 171 12686.67 105.45 54857.45 88888.00 2013-06-20 00:31:54.125 171 12686.67 105.47 54857.47 88888.00 2013-06-20 00:31:54.250 171 12686.70 105.45 54857.47 88888.00 2013-06-20 00:31:54.375 171 12686.80 105.47 54857.47 88888.00 2013-06-20 00:31:54.500 171 12686.77 105.42 54857.47 88888.00 2013-06-20 00:31:54.625 171 12686.70 105.40 54857.45 88888.00 2013-06-20 00:31:54.750 171 12686.67 105.42 54857.45 88888.00 2013-06-20 00:31:54.875 171 12686.75 105.45 54857.45 88888.00 2013-06-20 00:31:55.000 171 12686.77 105.45 54857.47 88888.00 2013-06-20 00:31:55.125 171 12686.85 105.50 54857.50 88888.00 2013-06-20 00:31:55.250 171 12686.85 105.42 54857.47 88888.00 2013-06-20 00:31:55.375 171 12686.83 105.45 54857.47 88888.00 2013-06-20 00:31:55.500 171 12686.80 105.45 54857.47 88888.00 2013-06-20 00:31:55.625 171 12686.77 105.45 54857.50 88888.00 2013-06-20 00:31:55.750 171 12686.85 105.45 54857.50 88888.00 2013-06-20 00:31:55.875 171 12686.88 105.42 54857.53 88888.00 2013-06-20 00:31:56.000 171 12686.90 105.45 54857.55 88888.00 2013-06-20 00:31:56.125 171 12686.88 105.45 54857.57 88888.00 2013-06-20 00:31:56.250 171 12686.85 105.42 54857.57 88888.00 2013-06-20 00:31:56.375 171 12686.85 105.42 54857.53 88888.00 2013-06-20 00:31:56.500 171 12686.88 105.45 54857.53 88888.00 2013-06-20 00:31:56.625 171 12686.92 105.45 54857.55 88888.00 2013-06-20 00:31:56.750 171 12686.90 105.42 54857.55 88888.00 2013-06-20 00:31:56.875 171 12686.83 105.42 54857.55 88888.00 2013-06-20 00:31:57.000 171 12686.80 105.42 54857.53 88888.00 2013-06-20 00:31:57.125 171 12686.83 105.40 54857.50 88888.00 2013-06-20 00:31:57.250 171 12686.77 105.35 54857.53 88888.00 2013-06-20 00:31:57.375 171 12686.77 105.38 54857.55 88888.00 2013-06-20 00:31:57.500 171 12686.77 105.40 54857.55 88888.00 2013-06-20 00:31:57.625 171 12686.77 105.40 54857.57 88888.00 2013-06-20 00:31:57.750 171 12686.80 105.40 54857.57 88888.00 2013-06-20 00:31:57.875 171 12686.83 105.40 54857.57 88888.00 2013-06-20 00:31:58.000 171 12686.88 105.42 54857.57 88888.00 2013-06-20 00:31:58.125 171 12686.88 105.45 54857.60 88888.00 2013-06-20 00:31:58.250 171 12686.83 105.42 54857.57 88888.00 2013-06-20 00:31:58.375 171 12686.83 105.45 54857.60 88888.00 2013-06-20 00:31:58.500 171 12686.88 105.45 54857.60 88888.00 2013-06-20 00:31:58.625 171 12686.92 105.47 54857.62 88888.00 2013-06-20 00:31:58.750 171 12686.92 105.45 54857.60 88888.00 2013-06-20 00:31:58.875 171 12686.95 105.40 54857.60 88888.00 2013-06-20 00:31:59.000 171 12686.95 105.40 54857.60 88888.00 2013-06-20 00:31:59.125 171 12686.95 105.45 54857.62 88888.00 2013-06-20 00:31:59.250 171 12686.92 105.40 54857.62 88888.00 2013-06-20 00:31:59.375 171 12687.00 105.40 54857.62 88888.00 2013-06-20 00:31:59.500 171 12686.95 105.38 54857.57 88888.00 2013-06-20 00:31:59.625 171 12686.90 105.38 54857.57 88888.00 2013-06-20 00:31:59.750 171 12686.98 105.42 54857.60 88888.00 2013-06-20 00:31:59.875 171 12687.02 105.45 54857.60 88888.00 2013-06-20 00:32:00.000 171 12686.95 105.40 54857.57 88888.00 2013-06-20 00:32:00.125 171 12686.88 105.40 54857.55 88888.00 2013-06-20 00:32:00.250 171 12686.85 105.35 54857.57 88888.00 2013-06-20 00:32:00.375 171 12686.90 105.38 54857.57 88888.00 2013-06-20 00:32:00.500 171 12686.92 105.30 54857.57 88888.00 2013-06-20 00:32:00.625 171 12686.90 105.35 54857.57 88888.00 2013-06-20 00:32:00.750 171 12686.92 105.35 54857.60 88888.00 2013-06-20 00:32:00.875 171 12686.98 105.40 54857.62 88888.00 2013-06-20 00:32:01.000 171 12686.90 105.38 54857.62 88888.00 2013-06-20 00:32:01.125 171 12686.88 105.38 54857.62 88888.00 2013-06-20 00:32:01.250 171 12686.88 105.38 54857.65 88888.00 2013-06-20 00:32:01.375 171 12686.95 105.45 54857.68 88888.00 2013-06-20 00:32:01.500 171 12687.00 105.45 54857.65 88888.00 2013-06-20 00:32:01.625 171 12686.95 105.40 54857.65 88888.00 2013-06-20 00:32:01.750 171 12686.88 105.35 54857.62 88888.00 2013-06-20 00:32:01.875 171 12686.92 105.30 54857.62 88888.00 2013-06-20 00:32:02.000 171 12686.90 105.28 54857.60 88888.00 2013-06-20 00:32:02.125 171 12686.95 105.35 54857.62 88888.00 2013-06-20 00:32:02.250 171 12686.92 105.35 54857.68 88888.00 2013-06-20 00:32:02.375 171 12686.92 105.33 54857.68 88888.00 2013-06-20 00:32:02.500 171 12687.00 105.30 54857.65 88888.00 2013-06-20 00:32:02.625 171 12687.05 105.28 54857.65 88888.00 2013-06-20 00:32:02.750 171 12687.00 105.30 54857.68 88888.00 2013-06-20 00:32:02.875 171 12686.95 105.35 54857.68 88888.00 2013-06-20 00:32:03.000 171 12686.92 105.38 54857.70 88888.00 2013-06-20 00:32:03.125 171 12687.02 105.38 54857.68 88888.00 2013-06-20 00:32:03.250 171 12686.98 105.35 54857.65 88888.00 2013-06-20 00:32:03.375 171 12686.92 105.30 54857.65 88888.00 2013-06-20 00:32:03.500 171 12686.95 105.33 54857.68 88888.00 2013-06-20 00:32:03.625 171 12686.95 105.33 54857.65 88888.00 2013-06-20 00:32:03.750 171 12686.98 105.25 54857.65 88888.00 2013-06-20 00:32:03.875 171 12687.02 105.25 54857.68 88888.00 2013-06-20 00:32:04.000 171 12687.05 105.28 54857.70 88888.00 2013-06-20 00:32:04.125 171 12687.02 105.28 54857.70 88888.00 2013-06-20 00:32:04.250 171 12687.02 105.25 54857.68 88888.00 2013-06-20 00:32:04.375 171 12687.05 105.30 54857.75 88888.00 2013-06-20 00:32:04.500 171 12687.02 105.35 54857.75 88888.00 2013-06-20 00:32:04.625 171 12687.08 105.30 54857.75 88888.00 2013-06-20 00:32:04.750 171 12687.12 105.28 54857.72 88888.00 2013-06-20 00:32:04.875 171 12687.10 105.33 54857.75 88888.00 2013-06-20 00:32:05.000 171 12687.08 105.35 54857.75 88888.00 2013-06-20 00:32:05.125 171 12687.05 105.33 54857.75 88888.00 2013-06-20 00:32:05.250 171 12687.02 105.25 54857.72 88888.00 2013-06-20 00:32:05.375 171 12687.05 105.25 54857.72 88888.00 2013-06-20 00:32:05.500 171 12687.12 105.25 54857.72 88888.00 2013-06-20 00:32:05.625 171 12687.17 105.25 54857.72 88888.00 2013-06-20 00:32:05.750 171 12687.12 105.28 54857.75 88888.00 2013-06-20 00:32:05.875 171 12687.12 105.30 54857.72 88888.00 2013-06-20 00:32:06.000 171 12687.08 105.25 54857.70 88888.00 2013-06-20 00:32:06.125 171 12687.05 105.22 54857.68 88888.00 2013-06-20 00:32:06.250 171 12687.02 105.28 54857.72 88888.00 2013-06-20 00:32:06.375 171 12687.02 105.30 54857.75 88888.00 2013-06-20 00:32:06.500 171 12686.98 105.30 54857.78 88888.00 2013-06-20 00:32:06.625 171 12687.00 105.30 54857.78 88888.00 2013-06-20 00:32:06.750 171 12687.00 105.28 54857.78 88888.00 2013-06-20 00:32:06.875 171 12687.05 105.28 54857.78 88888.00 2013-06-20 00:32:07.000 171 12687.08 105.28 54857.72 88888.00 2013-06-20 00:32:07.125 171 12686.98 105.22 54857.72 88888.00 2013-06-20 00:32:07.250 171 12686.98 105.22 54857.75 88888.00 2013-06-20 00:32:07.375 171 12687.10 105.28 54857.75 88888.00 2013-06-20 00:32:07.500 171 12687.12 105.25 54857.72 88888.00 2013-06-20 00:32:07.625 171 12687.12 105.22 54857.75 88888.00 2013-06-20 00:32:07.750 171 12687.10 105.25 54857.75 88888.00 2013-06-20 00:32:07.875 171 12687.02 105.25 54857.75 88888.00 2013-06-20 00:32:08.000 171 12687.10 105.22 54857.70 88888.00 2013-06-20 00:32:08.125 171 12687.15 105.20 54857.72 88888.00 2013-06-20 00:32:08.250 171 12687.12 105.12 54857.72 88888.00 2013-06-20 00:32:08.375 171 12687.15 105.15 54857.72 88888.00 2013-06-20 00:32:08.500 171 12687.20 105.17 54857.75 88888.00 2013-06-20 00:32:08.625 171 12687.15 105.20 54857.78 88888.00 2013-06-20 00:32:08.750 171 12687.10 105.25 54857.80 88888.00 2013-06-20 00:32:08.875 171 12687.17 105.25 54857.78 88888.00 2013-06-20 00:32:09.000 171 12687.15 105.28 54857.75 88888.00 2013-06-20 00:32:09.125 171 12687.12 105.22 54857.80 88888.00 2013-06-20 00:32:09.250 171 12687.10 105.25 54857.85 88888.00 2013-06-20 00:32:09.375 171 12687.17 105.30 54857.88 88888.00 2013-06-20 00:32:09.500 171 12687.20 105.25 54857.80 88888.00 2013-06-20 00:32:09.625 171 12687.20 105.20 54857.78 88888.00 2013-06-20 00:32:09.750 171 12687.17 105.20 54857.82 88888.00 2013-06-20 00:32:09.875 171 12687.12 105.20 54857.85 88888.00 2013-06-20 00:32:10.000 171 12687.10 105.20 54857.82 88888.00 2013-06-20 00:32:10.125 171 12687.08 105.17 54857.82 88888.00 2013-06-20 00:32:10.250 171 12687.12 105.15 54857.80 88888.00 2013-06-20 00:32:10.375 171 12687.17 105.15 54857.80 88888.00 2013-06-20 00:32:10.500 171 12687.17 105.17 54857.80 88888.00 2013-06-20 00:32:10.625 171 12687.15 105.15 54857.80 88888.00 2013-06-20 00:32:10.750 171 12687.12 105.12 54857.82 88888.00 2013-06-20 00:32:10.875 171 12687.12 105.15 54857.85 88888.00 2013-06-20 00:32:11.000 171 12687.12 105.17 54857.82 88888.00 2013-06-20 00:32:11.125 171 12687.10 105.15 54857.85 88888.00 2013-06-20 00:32:11.250 171 12687.08 105.10 54857.85 88888.00 2013-06-20 00:32:11.375 171 12687.10 105.12 54857.82 88888.00 2013-06-20 00:32:11.500 171 12687.12 105.15 54857.85 88888.00 2013-06-20 00:32:11.625 171 12687.15 105.17 54857.88 88888.00 2013-06-20 00:32:11.750 171 12687.17 105.17 54857.88 88888.00 2013-06-20 00:32:11.875 171 12687.15 105.12 54857.82 88888.00 2013-06-20 00:32:12.000 171 12687.08 105.10 54857.80 88888.00 2013-06-20 00:32:12.125 171 12687.12 105.10 54857.82 88888.00 2013-06-20 00:32:12.250 171 12687.15 105.15 54857.88 88888.00 2013-06-20 00:32:12.375 171 12687.12 105.10 54857.82 88888.00 2013-06-20 00:32:12.500 171 12687.05 105.08 54857.82 88888.00 2013-06-20 00:32:12.625 171 12687.08 105.08 54857.85 88888.00 2013-06-20 00:32:12.750 171 12687.12 105.08 54857.88 88888.00 2013-06-20 00:32:12.875 171 12687.17 105.10 54857.88 88888.00 2013-06-20 00:32:13.000 171 12687.15 105.12 54857.85 88888.00 2013-06-20 00:32:13.125 171 12687.20 105.10 54857.85 88888.00 2013-06-20 00:32:13.250 171 12687.20 105.10 54857.88 88888.00 2013-06-20 00:32:13.375 171 12687.23 105.08 54857.88 88888.00 2013-06-20 00:32:13.500 171 12687.20 105.08 54857.88 88888.00 2013-06-20 00:32:13.625 171 12687.17 105.05 54857.88 88888.00 2013-06-20 00:32:13.750 171 12687.23 105.03 54857.88 88888.00 2013-06-20 00:32:13.875 171 12687.20 105.00 54857.88 88888.00 2013-06-20 00:32:14.000 171 12687.15 105.03 54857.88 88888.00 2013-06-20 00:32:14.125 171 12687.15 105.00 54857.85 88888.00 2013-06-20 00:32:14.250 171 12687.15 104.92 54857.85 88888.00 2013-06-20 00:32:14.375 171 12687.17 104.95 54857.85 88888.00 2013-06-20 00:32:14.500 171 12687.17 105.03 54857.88 88888.00 2013-06-20 00:32:14.625 171 12687.23 104.97 54857.88 88888.00 2013-06-20 00:32:14.750 171 12687.30 105.03 54857.90 88888.00 2013-06-20 00:32:14.875 171 12687.27 105.00 54857.88 88888.00 2013-06-20 00:32:15.000 171 12687.23 105.00 54857.90 88888.00 2013-06-20 00:32:15.125 171 12687.23 105.00 54857.93 88888.00 2013-06-20 00:32:15.250 171 12687.23 104.97 54857.97 88888.00 2013-06-20 00:32:15.375 171 12687.27 105.03 54857.95 88888.00 2013-06-20 00:32:15.500 171 12687.25 105.00 54857.93 88888.00 2013-06-20 00:32:15.625 171 12687.25 104.95 54857.93 88888.00 2013-06-20 00:32:15.750 171 12687.25 104.97 54857.95 88888.00 2013-06-20 00:32:15.875 171 12687.30 104.92 54857.97 88888.00 2013-06-20 00:32:16.000 171 12687.30 104.92 54857.97 88888.00 2013-06-20 00:32:16.125 171 12687.27 104.92 54858.00 88888.00 2013-06-20 00:32:16.250 171 12687.20 104.90 54857.97 88888.00 2013-06-20 00:32:16.375 171 12687.30 104.95 54858.00 88888.00 2013-06-20 00:32:16.500 171 12687.33 104.92 54858.03 88888.00 2013-06-20 00:32:16.625 171 12687.33 104.88 54858.03 88888.00 2013-06-20 00:32:16.750 171 12687.33 104.92 54858.00 88888.00 2013-06-20 00:32:16.875 171 12687.30 104.90 54857.95 88888.00 2013-06-20 00:32:17.000 171 12687.30 104.88 54857.97 88888.00 2013-06-20 00:32:17.125 171 12687.33 104.88 54858.00 88888.00 2013-06-20 00:32:17.250 171 12687.25 104.83 54858.00 88888.00 2013-06-20 00:32:17.375 171 12687.27 104.80 54857.97 88888.00 2013-06-20 00:32:17.500 171 12687.33 104.83 54857.95 88888.00 2013-06-20 00:32:17.625 171 12687.33 104.85 54857.97 88888.00 2013-06-20 00:32:17.750 171 12687.38 104.90 54858.00 88888.00 2013-06-20 00:32:17.875 171 12687.38 104.88 54858.00 88888.00 2013-06-20 00:32:18.000 171 12687.27 104.85 54857.97 88888.00 2013-06-20 00:32:18.125 171 12687.27 104.83 54857.97 88888.00 2013-06-20 00:32:18.250 171 12687.30 104.78 54858.00 88888.00 2013-06-20 00:32:18.375 171 12687.38 104.80 54858.00 88888.00 2013-06-20 00:32:18.500 171 12687.33 104.88 54858.05 88888.00 2013-06-20 00:32:18.625 171 12687.27 104.85 54858.05 88888.00 2013-06-20 00:32:18.750 171 12687.27 104.85 54858.03 88888.00 2013-06-20 00:32:18.875 171 12687.35 104.80 54858.00 88888.00 2013-06-20 00:32:19.000 171 12687.38 104.75 54858.00 88888.00 2013-06-20 00:32:19.125 171 12687.33 104.75 54857.97 88888.00 2013-06-20 00:32:19.250 171 12687.25 104.75 54858.00 88888.00 2013-06-20 00:32:19.375 171 12687.27 104.78 54858.00 88888.00 2013-06-20 00:32:19.500 171 12687.25 104.75 54857.97 88888.00 2013-06-20 00:32:19.625 171 12687.23 104.75 54858.00 88888.00 2013-06-20 00:32:19.750 171 12687.27 104.78 54857.97 88888.00 2013-06-20 00:32:19.875 171 12687.25 104.78 54858.00 88888.00 2013-06-20 00:32:20.000 171 12687.23 104.75 54858.00 88888.00 2013-06-20 00:32:20.125 171 12687.23 104.75 54858.00 88888.00 2013-06-20 00:32:20.250 171 12687.25 104.72 54858.00 88888.00 2013-06-20 00:32:20.375 171 12687.27 104.70 54857.97 88888.00 2013-06-20 00:32:20.500 171 12687.27 104.72 54858.00 88888.00 2013-06-20 00:32:20.625 171 12687.25 104.72 54858.03 88888.00 2013-06-20 00:32:20.750 171 12687.27 104.72 54858.00 88888.00 2013-06-20 00:32:20.875 171 12687.33 104.75 54858.07 88888.00 2013-06-20 00:32:21.000 171 12687.33 104.75 54858.10 88888.00 2013-06-20 00:32:21.125 171 12687.30 104.70 54858.05 88888.00 2013-06-20 00:32:21.250 171 12687.30 104.70 54858.07 88888.00 2013-06-20 00:32:21.375 171 12687.35 104.75 54858.07 88888.00 2013-06-20 00:32:21.500 171 12687.30 104.72 54858.05 88888.00 2013-06-20 00:32:21.625 171 12687.30 104.70 54858.07 88888.00 2013-06-20 00:32:21.750 171 12687.30 104.62 54858.07 88888.00 2013-06-20 00:32:21.875 171 12687.33 104.67 54858.10 88888.00 2013-06-20 00:32:22.000 171 12687.35 104.65 54858.10 88888.00 2013-06-20 00:32:22.125 171 12687.35 104.62 54858.05 88888.00 2013-06-20 00:32:22.250 171 12687.30 104.60 54858.10 88888.00 2013-06-20 00:32:22.375 171 12687.33 104.65 54858.12 88888.00 2013-06-20 00:32:22.500 171 12687.35 104.67 54858.10 88888.00 2013-06-20 00:32:22.625 171 12687.33 104.62 54858.10 88888.00 2013-06-20 00:32:22.750 171 12687.40 104.62 54858.12 88888.00 2013-06-20 00:32:22.875 171 12687.38 104.62 54858.18 88888.00 2013-06-20 00:32:23.000 171 12687.38 104.70 54858.18 88888.00 2013-06-20 00:32:23.125 171 12687.38 104.70 54858.12 88888.00 2013-06-20 00:32:23.250 171 12687.30 104.67 54858.10 88888.00 2013-06-20 00:32:23.375 171 12687.30 104.60 54858.07 88888.00 2013-06-20 00:32:23.500 171 12687.30 104.58 54858.10 88888.00 2013-06-20 00:32:23.625 171 12687.35 104.60 54858.12 88888.00 2013-06-20 00:32:23.750 171 12687.30 104.62 54858.15 88888.00 2013-06-20 00:32:23.875 171 12687.33 104.65 54858.15 88888.00 2013-06-20 00:32:24.000 171 12687.33 104.62 54858.10 88888.00 2013-06-20 00:32:24.125 171 12687.33 104.60 54858.10 88888.00 2013-06-20 00:32:24.250 171 12687.30 104.62 54858.15 88888.00 2013-06-20 00:32:24.375 171 12687.33 104.62 54858.15 88888.00 2013-06-20 00:32:24.500 171 12687.38 104.60 54858.15 88888.00 2013-06-20 00:32:24.625 171 12687.33 104.58 54858.12 88888.00 2013-06-20 00:32:24.750 171 12687.35 104.58 54858.10 88888.00 2013-06-20 00:32:24.875 171 12687.30 104.58 54858.10 88888.00 2013-06-20 00:32:25.000 171 12687.30 104.60 54858.12 88888.00 2013-06-20 00:32:25.125 171 12687.33 104.60 54858.18 88888.00 2013-06-20 00:32:25.250 171 12687.38 104.58 54858.20 88888.00 2013-06-20 00:32:25.375 171 12687.38 104.55 54858.15 88888.00 2013-06-20 00:32:25.500 171 12687.33 104.62 54858.15 88888.00 2013-06-20 00:32:25.625 171 12687.35 104.67 54858.18 88888.00 2013-06-20 00:32:25.750 171 12687.40 104.65 54858.22 88888.00 2013-06-20 00:32:25.875 171 12687.48 104.62 54858.20 88888.00 2013-06-20 00:32:26.000 171 12687.40 104.55 54858.15 88888.00 2013-06-20 00:32:26.125 171 12687.33 104.50 54858.15 88888.00 2013-06-20 00:32:26.250 171 12687.33 104.47 54858.15 88888.00 2013-06-20 00:32:26.375 171 12687.42 104.50 54858.15 88888.00 2013-06-20 00:32:26.500 171 12687.35 104.50 54858.18 88888.00 2013-06-20 00:32:26.625 171 12687.33 104.55 54858.18 88888.00 2013-06-20 00:32:26.750 171 12687.40 104.58 54858.18 88888.00 2013-06-20 00:32:26.875 171 12687.45 104.55 54858.22 88888.00 2013-06-20 00:32:27.000 171 12687.50 104.53 54858.22 88888.00 2013-06-20 00:32:27.125 171 12687.48 104.53 54858.20 88888.00 2013-06-20 00:32:27.250 171 12687.38 104.53 54858.20 88888.00 2013-06-20 00:32:27.375 171 12687.42 104.53 54858.25 88888.00 2013-06-20 00:32:27.500 171 12687.48 104.55 54858.25 88888.00 2013-06-20 00:32:27.625 171 12687.42 104.55 54858.25 88888.00 2013-06-20 00:32:27.750 171 12687.40 104.55 54858.25 88888.00 2013-06-20 00:32:27.875 171 12687.50 104.53 54858.25 88888.00 2013-06-20 00:32:28.000 171 12687.52 104.53 54858.25 88888.00 2013-06-20 00:32:28.125 171 12687.42 104.55 54858.28 88888.00 2013-06-20 00:32:28.250 171 12687.38 104.47 54858.25 88888.00 2013-06-20 00:32:28.375 171 12687.40 104.55 54858.28 88888.00 2013-06-20 00:32:28.500 171 12687.38 104.55 54858.28 88888.00 2013-06-20 00:32:28.625 171 12687.35 104.50 54858.30 88888.00 2013-06-20 00:32:28.750 171 12687.38 104.53 54858.30 88888.00 2013-06-20 00:32:28.875 171 12687.38 104.50 54858.28 88888.00 2013-06-20 00:32:29.000 171 12687.38 104.50 54858.28 88888.00 2013-06-20 00:32:29.125 171 12687.40 104.45 54858.28 88888.00 2013-06-20 00:32:29.250 171 12687.42 104.47 54858.28 88888.00 2013-06-20 00:32:29.375 171 12687.50 104.50 54858.25 88888.00 2013-06-20 00:32:29.500 171 12687.48 104.55 54858.30 88888.00 2013-06-20 00:32:29.625 171 12687.42 104.53 54858.32 88888.00 2013-06-20 00:32:29.750 171 12687.45 104.50 54858.32 88888.00 2013-06-20 00:32:29.875 171 12687.42 104.45 54858.28 88888.00 2013-06-20 00:32:30.000 171 12687.48 104.45 54858.25 88888.00 2013-06-20 00:32:30.125 171 12687.52 104.50 54858.28 88888.00 2013-06-20 00:32:30.250 171 12687.48 104.47 54858.30 88888.00 2013-06-20 00:32:30.375 171 12687.50 104.45 54858.28 88888.00 2013-06-20 00:32:30.500 171 12687.45 104.47 54858.28 88888.00 2013-06-20 00:32:30.625 171 12687.45 104.45 54858.28 88888.00 2013-06-20 00:32:30.750 171 12687.45 104.45 54858.28 88888.00 2013-06-20 00:32:30.875 171 12687.50 104.47 54858.32 88888.00 2013-06-20 00:32:31.000 171 12687.50 104.47 54858.35 88888.00 2013-06-20 00:32:31.125 171 12687.45 104.42 54858.30 88888.00 2013-06-20 00:32:31.250 171 12687.40 104.42 54858.28 88888.00 2013-06-20 00:32:31.375 171 12687.52 104.47 54858.30 88888.00 2013-06-20 00:32:31.500 171 12687.50 104.50 54858.32 88888.00 2013-06-20 00:32:31.625 171 12687.45 104.50 54858.30 88888.00 2013-06-20 00:32:31.750 171 12687.42 104.47 54858.32 88888.00 2013-06-20 00:32:31.875 171 12687.40 104.45 54858.30 88888.00 2013-06-20 00:32:32.000 171 12687.48 104.47 54858.28 88888.00 2013-06-20 00:32:32.125 171 12687.50 104.45 54858.30 88888.00 2013-06-20 00:32:32.250 171 12687.45 104.42 54858.30 88888.00 2013-06-20 00:32:32.375 171 12687.55 104.47 54858.35 88888.00 2013-06-20 00:32:32.500 171 12687.55 104.42 54858.32 88888.00 2013-06-20 00:32:32.625 171 12687.55 104.42 54858.32 88888.00 2013-06-20 00:32:32.750 171 12687.45 104.42 54858.32 88888.00 2013-06-20 00:32:32.875 171 12687.38 104.42 54858.32 88888.00 2013-06-20 00:32:33.000 171 12687.33 104.40 54858.30 88888.00 2013-06-20 00:32:33.125 171 12687.33 104.40 54858.32 88888.00 2013-06-20 00:32:33.250 171 12687.42 104.42 54858.38 88888.00 2013-06-20 00:32:33.375 171 12687.42 104.40 54858.35 88888.00 2013-06-20 00:32:33.500 171 12687.42 104.40 54858.38 88888.00 2013-06-20 00:32:33.625 171 12687.45 104.42 54858.38 88888.00 2013-06-20 00:32:33.750 171 12687.40 104.42 54858.38 88888.00 2013-06-20 00:32:33.875 171 12687.30 104.40 54858.38 88888.00 2013-06-20 00:32:34.000 171 12687.40 104.40 54858.40 88888.00 2013-06-20 00:32:34.125 171 12687.42 104.45 54858.45 88888.00 2013-06-20 00:32:34.250 171 12687.45 104.42 54858.45 88888.00 2013-06-20 00:32:34.375 171 12687.48 104.42 54858.45 88888.00 2013-06-20 00:32:34.500 171 12687.45 104.42 54858.45 88888.00 2013-06-20 00:32:34.625 171 12687.38 104.40 54858.45 88888.00 2013-06-20 00:32:34.750 171 12687.38 104.38 54858.45 88888.00 2013-06-20 00:32:34.875 171 12687.48 104.40 54858.43 88888.00 2013-06-20 00:32:35.000 171 12687.48 104.40 54858.38 88888.00 2013-06-20 00:32:35.125 171 12687.45 104.38 54858.40 88888.00 2013-06-20 00:32:35.250 171 12687.38 104.35 54858.43 88888.00 2013-06-20 00:32:35.375 171 12687.42 104.38 54858.45 88888.00 2013-06-20 00:32:35.500 171 12687.45 104.33 54858.43 88888.00 2013-06-20 00:32:35.625 171 12687.42 104.35 54858.40 88888.00 2013-06-20 00:32:35.750 171 12687.38 104.35 54858.40 88888.00 2013-06-20 00:32:35.875 171 12687.35 104.35 54858.43 88888.00 2013-06-20 00:32:36.000 171 12687.35 104.35 54858.40 88888.00 2013-06-20 00:32:36.125 171 12687.38 104.33 54858.43 88888.00 2013-06-20 00:32:36.250 171 12687.35 104.30 54858.40 88888.00 2013-06-20 00:32:36.375 171 12687.38 104.28 54858.35 88888.00 2013-06-20 00:32:36.500 171 12687.38 104.30 54858.40 88888.00 2013-06-20 00:32:36.625 171 12687.45 104.38 54858.43 88888.00 2013-06-20 00:32:36.750 171 12687.40 104.35 54858.43 88888.00 2013-06-20 00:32:36.875 171 12687.42 104.38 54858.45 88888.00 2013-06-20 00:32:37.000 171 12687.48 104.38 54858.45 88888.00 2013-06-20 00:32:37.125 171 12687.40 104.35 54858.40 88888.00 2013-06-20 00:32:37.250 171 12687.38 104.33 54858.45 88888.00 2013-06-20 00:32:37.375 171 12687.42 104.35 54858.45 88888.00 2013-06-20 00:32:37.500 171 12687.38 104.33 54858.45 88888.00 2013-06-20 00:32:37.625 171 12687.38 104.28 54858.43 88888.00 2013-06-20 00:32:37.750 171 12687.35 104.25 54858.45 88888.00 2013-06-20 00:32:37.875 171 12687.40 104.28 54858.45 88888.00 2013-06-20 00:32:38.000 171 12687.42 104.28 54858.43 88888.00 2013-06-20 00:32:38.125 171 12687.40 104.25 54858.43 88888.00 2013-06-20 00:32:38.250 171 12687.25 104.17 54858.43 88888.00 2013-06-20 00:32:38.375 171 12687.30 104.22 54858.45 88888.00 2013-06-20 00:32:38.500 171 12687.40 104.28 54858.47 88888.00 2013-06-20 00:32:38.625 171 12687.45 104.30 54858.50 88888.00 2013-06-20 00:32:38.750 171 12687.42 104.25 54858.47 88888.00 2013-06-20 00:32:38.875 171 12687.35 104.25 54858.50 88888.00 2013-06-20 00:32:39.000 171 12687.38 104.30 54858.47 88888.00 2013-06-20 00:32:39.125 171 12687.35 104.30 54858.50 88888.00 2013-06-20 00:32:39.250 171 12687.33 104.28 54858.47 88888.00 2013-06-20 00:32:39.375 171 12687.35 104.22 54858.45 88888.00 2013-06-20 00:32:39.500 171 12687.33 104.15 54858.43 88888.00 2013-06-20 00:32:39.625 171 12687.35 104.20 54858.47 88888.00 2013-06-20 00:32:39.750 171 12687.38 104.20 54858.50 88888.00 2013-06-20 00:32:39.875 171 12687.38 104.20 54858.47 88888.00 2013-06-20 00:32:40.000 171 12687.33 104.12 54858.47 88888.00 2013-06-20 00:32:40.125 171 12687.30 104.15 54858.50 88888.00 2013-06-20 00:32:40.250 171 12687.35 104.10 54858.50 88888.00 2013-06-20 00:32:40.375 171 12687.38 104.10 54858.47 88888.00 2013-06-20 00:32:40.500 171 12687.42 104.08 54858.45 88888.00 2013-06-20 00:32:40.625 171 12687.40 104.17 54858.53 88888.00 2013-06-20 00:32:40.750 171 12687.35 104.17 54858.53 88888.00 2013-06-20 00:32:40.875 171 12687.25 104.12 54858.50 88888.00 2013-06-20 00:32:41.000 171 12687.25 104.20 54858.57 88888.00 2013-06-20 00:32:41.125 171 12687.38 104.22 54858.65 88888.00 2013-06-20 00:32:41.250 171 12687.30 104.12 54858.55 88888.00 2013-06-20 00:32:41.375 171 12687.27 104.10 54858.47 88888.00 2013-06-20 00:32:41.500 171 12687.30 104.12 54858.53 88888.00 2013-06-20 00:32:41.625 171 12687.33 104.17 54858.60 88888.00 2013-06-20 00:32:41.750 171 12687.30 104.10 54858.53 88888.00 2013-06-20 00:32:41.875 171 12687.25 104.15 54858.55 88888.00 2013-06-20 00:32:42.000 171 12687.23 104.15 54858.53 88888.00 2013-06-20 00:32:42.125 171 12687.17 104.12 54858.57 88888.00 2013-06-20 00:32:42.250 171 12687.17 104.15 54858.60 88888.00 2013-06-20 00:32:42.375 171 12687.20 104.12 54858.55 88888.00 2013-06-20 00:32:42.500 171 12687.17 104.05 54858.53 88888.00 2013-06-20 00:32:42.625 171 12687.12 104.03 54858.50 88888.00 2013-06-20 00:32:42.750 171 12687.15 104.00 54858.47 88888.00 2013-06-20 00:32:42.875 171 12687.17 104.03 54858.47 88888.00 2013-06-20 00:32:43.000 171 12687.20 104.03 54858.47 88888.00 2013-06-20 00:32:43.125 171 12687.23 104.05 54858.55 88888.00 2013-06-20 00:32:43.250 171 12687.20 104.08 54858.60 88888.00 2013-06-20 00:32:43.375 171 12687.17 104.08 54858.62 88888.00 2013-06-20 00:32:43.500 171 12687.12 104.03 54858.57 88888.00 2013-06-20 00:32:43.625 171 12687.17 104.05 54858.55 88888.00 2013-06-20 00:32:43.750 171 12687.23 104.10 54858.60 88888.00 2013-06-20 00:32:43.875 171 12687.25 104.12 54858.60 88888.00 2013-06-20 00:32:44.000 171 12687.20 104.10 54858.57 88888.00 2013-06-20 00:32:44.125 171 12687.17 104.08 54858.57 88888.00 2013-06-20 00:32:44.250 171 12687.10 104.08 54858.60 88888.00 2013-06-20 00:32:44.375 171 12687.10 104.05 54858.60 88888.00 2013-06-20 00:32:44.500 171 12687.17 104.00 54858.53 88888.00 2013-06-20 00:32:44.625 171 12687.20 104.00 54858.57 88888.00 2013-06-20 00:32:44.750 171 12687.17 104.03 54858.60 88888.00 2013-06-20 00:32:44.875 171 12687.15 104.03 54858.60 88888.00 2013-06-20 00:32:45.000 171 12687.08 104.00 54858.57 88888.00 2013-06-20 00:32:45.125 171 12687.08 104.03 54858.62 88888.00 2013-06-20 00:32:45.250 171 12687.05 104.05 54858.68 88888.00 2013-06-20 00:32:45.375 171 12687.08 104.05 54858.70 88888.00 2013-06-20 00:32:45.500 171 12687.05 104.00 54858.68 88888.00 2013-06-20 00:32:45.625 171 12687.12 104.00 54858.65 88888.00 2013-06-20 00:32:45.750 171 12687.15 104.00 54858.65 88888.00 2013-06-20 00:32:45.875 171 12687.17 104.03 54858.70 88888.00 2013-06-20 00:32:46.000 171 12687.20 104.05 54858.72 88888.00 2013-06-20 00:32:46.125 171 12687.17 104.00 54858.72 88888.00 2013-06-20 00:32:46.250 171 12687.17 103.97 54858.72 88888.00 2013-06-20 00:32:46.375 171 12687.25 104.05 54858.75 88888.00 2013-06-20 00:32:46.500 171 12687.17 104.03 54858.72 88888.00 2013-06-20 00:32:46.625 171 12687.12 103.97 54858.70 88888.00 2013-06-20 00:32:46.750 171 12687.12 103.97 54858.72 88888.00 2013-06-20 00:32:46.875 171 12687.12 103.97 54858.72 88888.00 2013-06-20 00:32:47.000 171 12687.17 103.97 54858.72 88888.00 2013-06-20 00:32:47.125 171 12687.17 103.97 54858.72 88888.00 2013-06-20 00:32:47.250 171 12687.10 103.92 54858.72 88888.00 2013-06-20 00:32:47.375 171 12687.08 103.95 54858.72 88888.00 2013-06-20 00:32:47.500 171 12687.08 103.95 54858.72 88888.00 2013-06-20 00:32:47.625 171 12687.05 103.97 54858.75 88888.00 2013-06-20 00:32:47.750 171 12687.08 103.92 54858.72 88888.00 2013-06-20 00:32:47.875 171 12687.12 103.92 54858.68 88888.00 2013-06-20 00:32:48.000 171 12687.15 103.92 54858.72 88888.00 2013-06-20 00:32:48.125 171 12687.17 103.97 54858.78 88888.00 2013-06-20 00:32:48.250 171 12687.10 103.95 54858.75 88888.00 2013-06-20 00:32:48.375 171 12687.05 103.90 54858.70 88888.00 2013-06-20 00:32:48.500 171 12687.00 103.90 54858.72 88888.00 2013-06-20 00:32:48.625 171 12687.00 103.95 54858.75 88888.00 2013-06-20 00:32:48.750 171 12686.98 103.97 54858.80 88888.00 2013-06-20 00:32:48.875 171 12686.95 103.97 54858.80 88888.00 2013-06-20 00:32:49.000 171 12687.00 104.00 54858.80 88888.00 2013-06-20 00:32:49.125 171 12687.00 103.97 54858.78 88888.00 2013-06-20 00:32:49.250 171 12686.90 103.90 54858.75 88888.00 2013-06-20 00:32:49.375 171 12686.90 103.90 54858.75 88888.00 2013-06-20 00:32:49.500 171 12686.88 103.85 54858.75 88888.00 2013-06-20 00:32:49.625 171 12686.92 103.88 54858.75 88888.00 2013-06-20 00:32:49.750 171 12686.98 103.92 54858.78 88888.00 2013-06-20 00:32:49.875 171 12686.95 103.92 54858.78 88888.00 2013-06-20 00:32:50.000 171 12686.92 103.88 54858.75 88888.00 2013-06-20 00:32:50.125 171 12686.95 103.90 54858.78 88888.00 2013-06-20 00:32:50.250 171 12686.98 103.90 54858.78 88888.00 2013-06-20 00:32:50.375 171 12687.02 103.95 54858.80 88888.00 2013-06-20 00:32:50.500 171 12687.05 103.90 54858.80 88888.00 2013-06-20 00:32:50.625 171 12687.08 103.88 54858.80 88888.00 2013-06-20 00:32:50.750 171 12687.00 103.85 54858.80 88888.00 2013-06-20 00:32:50.875 171 12686.92 103.85 54858.82 88888.00 2013-06-20 00:32:51.000 171 12686.85 103.85 54858.82 88888.00 2013-06-20 00:32:51.125 171 12686.92 103.88 54858.82 88888.00 2013-06-20 00:32:51.250 171 12686.90 103.90 54858.85 88888.00 2013-06-20 00:32:51.375 171 12686.92 103.92 54858.88 88888.00 2013-06-20 00:32:51.500 171 12686.92 103.90 54858.85 88888.00 2013-06-20 00:32:51.625 171 12686.92 103.88 54858.82 88888.00 2013-06-20 00:32:51.750 171 12686.88 103.85 54858.80 88888.00 2013-06-20 00:32:51.875 171 12686.77 103.85 54858.80 88888.00 2013-06-20 00:32:52.000 171 12686.73 103.85 54858.85 88888.00 2013-06-20 00:32:52.125 171 12686.77 103.85 54858.85 88888.00 2013-06-20 00:32:52.250 171 12686.85 103.80 54858.85 88888.00 2013-06-20 00:32:52.375 171 12686.88 103.78 54858.82 88888.00 2013-06-20 00:32:52.500 171 12686.80 103.78 54858.80 88888.00 2013-06-20 00:32:52.625 171 12686.85 103.83 54858.85 88888.00 2013-06-20 00:32:52.750 171 12686.85 103.83 54858.88 88888.00 2013-06-20 00:32:52.875 171 12686.83 103.80 54858.88 88888.00 2013-06-20 00:32:53.000 171 12686.77 103.85 54858.88 88888.00 2013-06-20 00:32:53.125 171 12686.75 103.88 54858.93 88888.00 2013-06-20 00:32:53.250 171 12686.73 103.85 54858.90 88888.00 2013-06-20 00:32:53.375 171 12686.70 103.83 54858.88 88888.00 2013-06-20 00:32:53.500 171 12686.70 103.80 54858.85 88888.00 2013-06-20 00:32:53.625 171 12686.75 103.75 54858.85 88888.00 2013-06-20 00:32:53.750 171 12686.75 103.78 54858.85 88888.00 2013-06-20 00:32:53.875 171 12686.70 103.80 54858.85 88888.00 2013-06-20 00:32:54.000 171 12686.67 103.78 54858.82 88888.00 2013-06-20 00:32:54.125 171 12686.65 103.75 54858.88 88888.00 2013-06-20 00:32:54.250 171 12686.67 103.75 54858.90 88888.00 2013-06-20 00:32:54.375 171 12686.73 103.78 54858.88 88888.00 2013-06-20 00:32:54.500 171 12686.77 103.85 54858.93 88888.00 2013-06-20 00:32:54.625 171 12686.80 103.80 54858.90 88888.00 2013-06-20 00:32:54.750 171 12686.75 103.78 54858.88 88888.00 2013-06-20 00:32:54.875 171 12686.65 103.72 54858.85 88888.00 2013-06-20 00:32:55.000 171 12686.67 103.70 54858.85 88888.00 2013-06-20 00:32:55.125 171 12686.67 103.78 54858.90 88888.00 2013-06-20 00:32:55.250 171 12686.65 103.78 54858.90 88888.00 2013-06-20 00:32:55.375 171 12686.65 103.78 54858.88 88888.00 2013-06-20 00:32:55.500 171 12686.73 103.80 54858.90 88888.00 2013-06-20 00:32:55.625 171 12686.67 103.78 54858.93 88888.00 2013-06-20 00:32:55.750 171 12686.60 103.78 54858.93 88888.00 2013-06-20 00:32:55.875 171 12686.62 103.78 54858.93 88888.00 2013-06-20 00:32:56.000 171 12686.65 103.72 54858.90 88888.00 2013-06-20 00:32:56.125 171 12686.60 103.70 54858.88 88888.00 2013-06-20 00:32:56.250 171 12686.60 103.67 54858.88 88888.00 2013-06-20 00:32:56.375 171 12686.65 103.70 54858.88 88888.00 2013-06-20 00:32:56.500 171 12686.65 103.72 54858.88 88888.00 2013-06-20 00:32:56.625 171 12686.58 103.78 54858.90 88888.00 2013-06-20 00:32:56.750 171 12686.58 103.72 54858.90 88888.00 2013-06-20 00:32:56.875 171 12686.62 103.75 54858.90 88888.00 2013-06-20 00:32:57.000 171 12686.65 103.80 54858.93 88888.00 2013-06-20 00:32:57.125 171 12686.52 103.78 54858.90 88888.00 2013-06-20 00:32:57.250 171 12686.45 103.75 54858.93 88888.00 2013-06-20 00:32:57.375 171 12686.50 103.78 54858.95 88888.00 2013-06-20 00:32:57.500 171 12686.60 103.80 54858.95 88888.00 2013-06-20 00:32:57.625 171 12686.60 103.80 54859.00 88888.00 2013-06-20 00:32:57.750 171 12686.58 103.80 54859.03 88888.00 2013-06-20 00:32:57.875 171 12686.60 103.75 54859.00 88888.00 2013-06-20 00:32:58.000 171 12686.55 103.70 54858.97 88888.00 2013-06-20 00:32:58.125 171 12686.45 103.72 54859.03 88888.00 2013-06-20 00:32:58.250 171 12686.38 103.75 54859.03 88888.00 2013-06-20 00:32:58.375 171 12686.45 103.75 54858.97 88888.00 2013-06-20 00:32:58.500 171 12686.42 103.75 54859.00 88888.00 2013-06-20 00:32:58.625 171 12686.35 103.78 54859.03 88888.00 2013-06-20 00:32:58.750 171 12686.33 103.78 54859.03 88888.00 2013-06-20 00:32:58.875 171 12686.35 103.78 54859.03 88888.00 2013-06-20 00:32:59.000 171 12686.40 103.78 54859.00 88888.00 2013-06-20 00:32:59.125 171 12686.42 103.72 54859.00 88888.00 2013-06-20 00:32:59.250 171 12686.33 103.67 54859.00 88888.00 2013-06-20 00:32:59.375 171 12686.25 103.62 54858.93 88888.00 2013-06-20 00:32:59.500 171 12686.27 103.70 54858.97 88888.00 2013-06-20 00:32:59.625 171 12686.30 103.72 54859.03 88888.00 2013-06-20 00:32:59.750 171 12686.25 103.72 54859.00 88888.00 2013-06-20 00:32:59.875 171 12686.30 103.72 54859.03 88888.00 2013-06-20 00:33:00.000 171 12686.35 103.70 54858.97 88888.00 2013-06-20 00:33:00.125 171 12686.38 103.70 54858.97 88888.00 2013-06-20 00:33:00.250 171 12686.33 103.72 54858.97 88888.00 2013-06-20 00:33:00.375 171 12686.33 103.75 54858.97 88888.00 2013-06-20 00:33:00.500 171 12686.33 103.75 54859.00 88888.00 2013-06-20 00:33:00.625 171 12686.35 103.75 54858.97 88888.00 2013-06-20 00:33:00.750 171 12686.38 103.75 54858.95 88888.00 2013-06-20 00:33:00.875 171 12686.33 103.72 54858.97 88888.00 2013-06-20 00:33:01.000 171 12686.30 103.72 54859.03 88888.00 2013-06-20 00:33:01.125 171 12686.35 103.78 54859.07 88888.00 2013-06-20 00:33:01.250 171 12686.35 103.75 54859.03 88888.00 2013-06-20 00:33:01.375 171 12686.38 103.83 54859.03 88888.00 2013-06-20 00:33:01.500 171 12686.38 103.85 54859.05 88888.00 2013-06-20 00:33:01.625 171 12686.35 103.78 54859.03 88888.00 2013-06-20 00:33:01.750 171 12686.35 103.72 54859.03 88888.00 2013-06-20 00:33:01.875 171 12686.33 103.75 54859.05 88888.00 2013-06-20 00:33:02.000 171 12686.30 103.75 54859.05 88888.00 2013-06-20 00:33:02.125 171 12686.30 103.72 54859.03 88888.00 2013-06-20 00:33:02.250 171 12686.27 103.70 54859.00 88888.00 2013-06-20 00:33:02.375 171 12686.33 103.75 54859.03 88888.00 2013-06-20 00:33:02.500 171 12686.38 103.80 54859.07 88888.00 2013-06-20 00:33:02.625 171 12686.35 103.80 54859.10 88888.00 2013-06-20 00:33:02.750 171 12686.30 103.80 54859.10 88888.00 2013-06-20 00:33:02.875 171 12686.25 103.80 54859.07 88888.00 2013-06-20 00:33:03.000 171 12686.27 103.80 54859.07 88888.00 2013-06-20 00:33:03.125 171 12686.38 103.75 54859.05 88888.00 2013-06-20 00:33:03.250 171 12686.35 103.72 54859.05 88888.00 2013-06-20 00:33:03.375 171 12686.35 103.75 54859.05 88888.00 2013-06-20 00:33:03.500 171 12686.33 103.75 54859.05 88888.00 2013-06-20 00:33:03.625 171 12686.33 103.75 54859.05 88888.00 2013-06-20 00:33:03.750 171 12686.27 103.72 54859.07 88888.00 2013-06-20 00:33:03.875 171 12686.15 103.72 54859.07 88888.00 2013-06-20 00:33:04.000 171 12686.17 103.75 54859.05 88888.00 2013-06-20 00:33:04.125 171 12686.27 103.78 54859.07 88888.00 2013-06-20 00:33:04.250 171 12686.25 103.75 54859.12 88888.00 2013-06-20 00:33:04.375 171 12686.30 103.78 54859.15 88888.00 2013-06-20 00:33:04.500 171 12686.27 103.78 54859.12 88888.00 2013-06-20 00:33:04.625 171 12686.33 103.83 54859.12 88888.00 2013-06-20 00:33:04.750 171 12686.38 103.85 54859.15 88888.00 2013-06-20 00:33:04.875 171 12686.30 103.83 54859.18 88888.00 2013-06-20 00:33:05.000 171 12686.20 103.80 54859.12 88888.00 2013-06-20 00:33:05.125 171 12686.12 103.78 54859.12 88888.00 2013-06-20 00:33:05.250 171 12686.10 103.75 54859.12 88888.00 2013-06-20 00:33:05.375 171 12686.25 103.78 54859.12 88888.00 2013-06-20 00:33:05.500 171 12686.23 103.80 54859.15 88888.00 2013-06-20 00:33:05.625 171 12686.17 103.83 54859.15 88888.00 2013-06-20 00:33:05.750 171 12686.20 103.88 54859.18 88888.00 2013-06-20 00:33:05.875 171 12686.20 103.83 54859.15 88888.00 2013-06-20 00:33:06.000 171 12686.20 103.78 54859.10 88888.00 2013-06-20 00:33:06.125 171 12686.20 103.78 54859.10 88888.00 2013-06-20 00:33:06.250 171 12686.12 103.75 54859.07 88888.00 2013-06-20 00:33:06.375 171 12686.05 103.75 54859.07 88888.00 2013-06-20 00:33:06.500 171 12686.10 103.75 54859.05 88888.00 2013-06-20 00:33:06.625 171 12686.10 103.80 54859.07 88888.00 2013-06-20 00:33:06.750 171 12686.05 103.83 54859.10 88888.00 2013-06-20 00:33:06.875 171 12685.98 103.80 54859.15 88888.00 2013-06-20 00:33:07.000 171 12686.00 103.78 54859.15 88888.00 2013-06-20 00:33:07.125 171 12686.02 103.78 54859.12 88888.00 2013-06-20 00:33:07.250 171 12686.00 103.78 54859.15 88888.00 2013-06-20 00:33:07.375 171 12686.05 103.80 54859.12 88888.00 2013-06-20 00:33:07.500 171 12686.02 103.75 54859.10 88888.00 2013-06-20 00:33:07.625 171 12686.02 103.72 54859.07 88888.00 2013-06-20 00:33:07.750 171 12686.02 103.75 54859.10 88888.00 2013-06-20 00:33:07.875 171 12686.08 103.80 54859.12 88888.00 2013-06-20 00:33:08.000 171 12686.12 103.80 54859.15 88888.00 2013-06-20 00:33:08.125 171 12686.12 103.80 54859.12 88888.00 2013-06-20 00:33:08.250 171 12686.02 103.78 54859.10 88888.00 2013-06-20 00:33:08.375 171 12686.08 103.80 54859.12 88888.00 2013-06-20 00:33:08.500 171 12686.08 103.78 54859.12 88888.00 2013-06-20 00:33:08.625 171 12686.05 103.75 54859.10 88888.00 2013-06-20 00:33:08.750 171 12686.05 103.75 54859.15 88888.00 2013-06-20 00:33:08.875 171 12686.08 103.80 54859.18 88888.00 2013-06-20 00:33:09.000 171 12686.02 103.80 54859.18 88888.00 2013-06-20 00:33:09.125 171 12686.00 103.83 54859.20 88888.00 2013-06-20 00:33:09.250 171 12686.00 103.80 54859.18 88888.00 2013-06-20 00:33:09.375 171 12686.00 103.80 54859.15 88888.00 2013-06-20 00:33:09.500 171 12686.00 103.80 54859.18 88888.00 2013-06-20 00:33:09.625 171 12685.92 103.78 54859.15 88888.00 2013-06-20 00:33:09.750 171 12685.92 103.75 54859.18 88888.00 2013-06-20 00:33:09.875 171 12686.00 103.85 54859.20 88888.00 2013-06-20 00:33:10.000 171 12686.08 103.83 54859.20 88888.00 2013-06-20 00:33:10.125 171 12686.02 103.80 54859.18 88888.00 2013-06-20 00:33:10.250 171 12685.98 103.78 54859.18 88888.00 2013-06-20 00:33:10.375 171 12686.02 103.80 54859.15 88888.00 2013-06-20 00:33:10.500 171 12686.05 103.78 54859.15 88888.00 2013-06-20 00:33:10.625 171 12686.08 103.78 54859.12 88888.00 2013-06-20 00:33:10.750 171 12686.05 103.78 54859.15 88888.00 2013-06-20 00:33:10.875 171 12686.02 103.85 54859.18 88888.00 2013-06-20 00:33:11.000 171 12686.00 103.83 54859.20 88888.00 2013-06-20 00:33:11.125 171 12686.02 103.83 54859.20 88888.00 2013-06-20 00:33:11.250 171 12685.98 103.80 54859.15 88888.00 2013-06-20 00:33:11.375 171 12686.00 103.78 54859.15 88888.00 2013-06-20 00:33:11.500 171 12686.00 103.78 54859.18 88888.00 2013-06-20 00:33:11.625 171 12685.95 103.78 54859.18 88888.00 2013-06-20 00:33:11.750 171 12685.90 103.80 54859.15 88888.00 2013-06-20 00:33:11.875 171 12685.92 103.80 54859.18 88888.00 2013-06-20 00:33:12.000 171 12685.98 103.80 54859.12 88888.00 2013-06-20 00:33:12.125 171 12686.02 103.83 54859.12 88888.00 2013-06-20 00:33:12.250 171 12686.00 103.78 54859.15 88888.00 2013-06-20 00:33:12.375 171 12686.00 103.80 54859.18 88888.00 2013-06-20 00:33:12.500 171 12686.02 103.85 54859.18 88888.00 2013-06-20 00:33:12.625 171 12686.00 103.88 54859.15 88888.00 2013-06-20 00:33:12.750 171 12686.00 103.80 54859.10 88888.00 2013-06-20 00:33:12.875 171 12686.00 103.85 54859.15 88888.00 2013-06-20 00:33:13.000 171 12686.05 103.95 54859.20 88888.00 2013-06-20 00:33:13.125 171 12686.00 103.95 54859.20 88888.00 2013-06-20 00:33:13.250 171 12685.92 103.85 54859.15 88888.00 2013-06-20 00:33:13.375 171 12686.00 103.88 54859.18 88888.00 2013-06-20 00:33:13.500 171 12686.08 103.92 54859.18 88888.00 2013-06-20 00:33:13.625 171 12686.05 103.92 54859.18 88888.00 2013-06-20 00:33:13.750 171 12685.95 103.92 54859.18 88888.00 2013-06-20 00:33:13.875 171 12685.88 103.85 54859.15 88888.00 2013-06-20 00:33:14.000 171 12685.90 103.83 54859.12 88888.00 2013-06-20 00:33:14.125 171 12685.85 103.83 54859.15 88888.00 2013-06-20 00:33:14.250 171 12685.85 103.88 54859.18 88888.00 2013-06-20 00:33:14.375 171 12685.95 103.90 54859.12 88888.00 2013-06-20 00:33:14.500 171 12686.02 103.95 54859.15 88888.00 2013-06-20 00:33:14.625 171 12686.08 103.95 54859.18 88888.00 2013-06-20 00:33:14.750 171 12686.05 103.95 54859.18 88888.00 2013-06-20 00:33:14.875 171 12686.02 103.92 54859.15 88888.00 2013-06-20 00:33:15.000 171 12686.02 103.90 54859.15 88888.00 2013-06-20 00:33:15.125 171 12686.02 103.90 54859.15 88888.00 2013-06-20 00:33:15.250 171 12686.05 103.88 54859.18 88888.00 2013-06-20 00:33:15.375 171 12686.05 103.88 54859.15 88888.00 2013-06-20 00:33:15.500 171 12685.98 103.90 54859.15 88888.00 2013-06-20 00:33:15.625 171 12685.98 103.90 54859.15 88888.00 2013-06-20 00:33:15.750 171 12686.02 103.90 54859.18 88888.00 2013-06-20 00:33:15.875 171 12686.05 103.88 54859.18 88888.00 2013-06-20 00:33:16.000 171 12686.02 103.88 54859.15 88888.00 2013-06-20 00:33:16.125 171 12686.00 103.88 54859.18 88888.00 2013-06-20 00:33:16.250 171 12685.92 103.85 54859.20 88888.00 2013-06-20 00:33:16.375 171 12686.00 103.90 54859.22 88888.00 2013-06-20 00:33:16.500 171 12685.98 103.90 54859.22 88888.00 2013-06-20 00:33:16.625 171 12686.00 103.92 54859.22 88888.00 2013-06-20 00:33:16.750 171 12686.00 103.95 54859.20 88888.00 2013-06-20 00:33:16.875 171 12686.00 103.95 54859.20 88888.00 2013-06-20 00:33:17.000 171 12685.98 103.92 54859.20 88888.00 2013-06-20 00:33:17.125 171 12686.02 103.92 54859.20 88888.00 2013-06-20 00:33:17.250 171 12686.08 103.92 54859.15 88888.00 2013-06-20 00:33:17.375 171 12686.05 103.95 54859.15 88888.00 2013-06-20 00:33:17.500 171 12686.00 103.92 54859.15 88888.00 2013-06-20 00:33:17.625 171 12685.98 103.88 54859.18 88888.00 2013-06-20 00:33:17.750 171 12686.00 103.92 54859.18 88888.00 2013-06-20 00:33:17.875 171 12686.00 103.97 54859.18 88888.00 2013-06-20 00:33:18.000 171 12686.02 103.92 54859.15 88888.00 2013-06-20 00:33:18.125 171 12686.08 103.97 54859.15 88888.00 2013-06-20 00:33:18.250 171 12686.10 103.97 54859.12 88888.00 2013-06-20 00:33:18.375 171 12686.12 103.97 54859.10 88888.00 2013-06-20 00:33:18.500 171 12686.10 103.97 54859.10 88888.00 2013-06-20 00:33:18.625 171 12686.05 103.97 54859.12 88888.00 2013-06-20 00:33:18.750 171 12686.02 103.97 54859.15 88888.00 2013-06-20 00:33:18.875 171 12686.02 104.00 54859.18 88888.00 2013-06-20 00:33:19.000 171 12686.02 104.00 54859.15 88888.00 2013-06-20 00:33:19.125 171 12686.00 104.00 54859.15 88888.00 2013-06-20 00:33:19.250 171 12686.00 103.97 54859.15 88888.00 2013-06-20 00:33:19.375 171 12686.10 103.97 54859.18 88888.00 2013-06-20 00:33:19.500 171 12686.10 104.03 54859.15 88888.00 2013-06-20 00:33:19.625 171 12686.05 104.05 54859.15 88888.00 2013-06-20 00:33:19.750 171 12686.02 104.08 54859.15 88888.00 2013-06-20 00:33:19.875 171 12685.98 104.03 54859.12 88888.00 2013-06-20 00:33:20.000 171 12686.05 104.00 54859.10 88888.00 2013-06-20 00:33:20.125 171 12686.12 104.03 54859.12 88888.00 2013-06-20 00:33:20.250 171 12686.12 104.00 54859.15 88888.00 2013-06-20 00:33:20.375 171 12686.10 104.03 54859.12 88888.00 2013-06-20 00:33:20.500 171 12686.08 104.03 54859.15 88888.00 2013-06-20 00:33:20.625 171 12686.10 104.05 54859.12 88888.00 2013-06-20 00:33:20.750 171 12686.10 104.03 54859.10 88888.00 2013-06-20 00:33:20.875 171 12686.15 104.08 54859.15 88888.00 2013-06-20 00:33:21.000 171 12686.17 104.08 54859.15 88888.00 2013-06-20 00:33:21.125 171 12686.12 104.05 54859.15 88888.00 2013-06-20 00:33:21.250 171 12686.05 104.05 54859.18 88888.00 2013-06-20 00:33:21.375 171 12686.05 104.05 54859.15 88888.00 2013-06-20 00:33:21.500 171 12686.08 104.05 54859.15 88888.00 2013-06-20 00:33:21.625 171 12686.15 104.03 54859.12 88888.00 2013-06-20 00:33:21.750 171 12686.17 104.05 54859.12 88888.00 2013-06-20 00:33:21.875 171 12686.15 104.05 54859.15 88888.00 2013-06-20 00:33:22.000 171 12686.20 104.08 54859.15 88888.00 2013-06-20 00:33:22.125 171 12686.15 104.08 54859.15 88888.00 2013-06-20 00:33:22.250 171 12686.17 104.05 54859.18 88888.00 2013-06-20 00:33:22.375 171 12686.25 104.05 54859.15 88888.00 2013-06-20 00:33:22.500 171 12686.20 104.08 54859.12 88888.00 2013-06-20 00:33:22.625 171 12686.17 104.10 54859.15 88888.00 2013-06-20 00:33:22.750 171 12686.23 104.12 54859.20 88888.00 2013-06-20 00:33:22.875 171 12686.23 104.10 54859.18 88888.00 2013-06-20 00:33:23.000 171 12686.15 104.08 54859.12 88888.00 2013-06-20 00:33:23.125 171 12686.15 104.08 54859.12 88888.00 2013-06-20 00:33:23.250 171 12686.20 104.12 54859.15 88888.00 2013-06-20 00:33:23.375 171 12686.20 104.10 54859.15 88888.00 2013-06-20 00:33:23.500 171 12686.12 104.05 54859.12 88888.00 2013-06-20 00:33:23.625 171 12686.10 104.05 54859.10 88888.00 2013-06-20 00:33:23.750 171 12686.15 104.10 54859.10 88888.00 2013-06-20 00:33:23.875 171 12686.15 104.12 54859.10 88888.00 2013-06-20 00:33:24.000 171 12686.20 104.17 54859.10 88888.00 2013-06-20 00:33:24.125 171 12686.27 104.17 54859.10 88888.00 2013-06-20 00:33:24.250 171 12686.30 104.15 54859.07 88888.00 2013-06-20 00:33:24.375 171 12686.20 104.12 54859.07 88888.00 2013-06-20 00:33:24.500 171 12686.17 104.12 54859.07 88888.00 2013-06-20 00:33:24.625 171 12686.17 104.12 54859.07 88888.00 2013-06-20 00:33:24.750 171 12686.20 104.12 54859.07 88888.00 2013-06-20 00:33:24.875 171 12686.23 104.10 54859.05 88888.00 2013-06-20 00:33:25.000 171 12686.25 104.15 54859.05 88888.00 2013-06-20 00:33:25.125 171 12686.27 104.17 54859.07 88888.00 2013-06-20 00:33:25.250 171 12686.25 104.15 54859.07 88888.00 2013-06-20 00:33:25.375 171 12686.23 104.15 54859.07 88888.00 2013-06-20 00:33:25.500 171 12686.20 104.17 54859.07 88888.00 2013-06-20 00:33:25.625 171 12686.25 104.20 54859.05 88888.00 2013-06-20 00:33:25.750 171 12686.25 104.17 54859.03 88888.00 2013-06-20 00:33:25.875 171 12686.27 104.17 54859.05 88888.00 2013-06-20 00:33:26.000 171 12686.27 104.20 54859.05 88888.00 2013-06-20 00:33:26.125 171 12686.23 104.17 54859.05 88888.00 2013-06-20 00:33:26.250 171 12686.27 104.20 54859.07 88888.00 2013-06-20 00:33:26.375 171 12686.33 104.22 54859.05 88888.00 2013-06-20 00:33:26.500 171 12686.27 104.17 54859.00 88888.00 2013-06-20 00:33:26.625 171 12686.30 104.12 54858.97 88888.00 2013-06-20 00:33:26.750 171 12686.35 104.15 54859.03 88888.00 2013-06-20 00:33:26.875 171 12686.38 104.20 54859.07 88888.00 2013-06-20 00:33:27.000 171 12686.35 104.20 54859.07 88888.00 2013-06-20 00:33:27.125 171 12686.35 104.25 54859.10 88888.00 2013-06-20 00:33:27.250 171 12686.35 104.22 54859.07 88888.00 2013-06-20 00:33:27.375 171 12686.35 104.20 54859.05 88888.00 2013-06-20 00:33:27.500 171 12686.30 104.22 54859.05 88888.00 2013-06-20 00:33:27.625 171 12686.27 104.25 54859.07 88888.00 2013-06-20 00:33:27.750 171 12686.30 104.30 54859.10 88888.00 2013-06-20 00:33:27.875 171 12686.40 104.33 54859.15 88888.00 2013-06-20 00:33:28.000 171 12686.45 104.25 54859.10 88888.00 2013-06-20 00:33:28.125 171 12686.45 104.22 54859.10 88888.00 2013-06-20 00:33:28.250 171 12686.40 104.17 54859.07 88888.00 2013-06-20 00:33:28.375 171 12686.42 104.20 54859.03 88888.00 2013-06-20 00:33:28.500 171 12686.42 104.20 54859.03 88888.00 2013-06-20 00:33:28.625 171 12686.42 104.17 54859.03 88888.00 2013-06-20 00:33:28.750 171 12686.40 104.22 54859.05 88888.00 2013-06-20 00:33:28.875 171 12686.40 104.25 54859.07 88888.00 2013-06-20 00:33:29.000 171 12686.35 104.30 54859.07 88888.00 2013-06-20 00:33:29.125 171 12686.38 104.28 54859.05 88888.00 2013-06-20 00:33:29.250 171 12686.33 104.25 54859.03 88888.00 2013-06-20 00:33:29.375 171 12686.35 104.28 54859.03 88888.00 2013-06-20 00:33:29.500 171 12686.35 104.30 54859.05 88888.00 2013-06-20 00:33:29.625 171 12686.40 104.33 54859.07 88888.00 2013-06-20 00:33:29.750 171 12686.33 104.33 54859.10 88888.00 2013-06-20 00:33:29.875 171 12686.33 104.33 54859.05 88888.00 2013-06-20 00:33:30.000 171 12686.38 104.30 54859.03 88888.00 2013-06-20 00:33:30.125 171 12686.42 104.30 54859.03 88888.00 2013-06-20 00:33:30.250 171 12686.42 104.28 54859.03 88888.00 2013-06-20 00:33:30.375 171 12686.42 104.35 54859.05 88888.00 2013-06-20 00:33:30.500 171 12686.45 104.35 54859.05 88888.00 2013-06-20 00:33:30.625 171 12686.48 104.30 54859.05 88888.00 2013-06-20 00:33:30.750 171 12686.48 104.33 54859.05 88888.00 2013-06-20 00:33:30.875 171 12686.42 104.35 54859.05 88888.00 2013-06-20 00:33:31.000 171 12686.42 104.33 54859.03 88888.00 2013-06-20 00:33:31.125 171 12686.42 104.35 54859.05 88888.00 2013-06-20 00:33:31.250 171 12686.40 104.33 54859.05 88888.00 2013-06-20 00:33:31.375 171 12686.40 104.35 54859.03 88888.00 2013-06-20 00:33:31.500 171 12686.38 104.35 54859.00 88888.00 2013-06-20 00:33:31.625 171 12686.40 104.35 54859.03 88888.00 2013-06-20 00:33:31.750 171 12686.40 104.33 54859.00 88888.00 2013-06-20 00:33:31.875 171 12686.42 104.30 54859.00 88888.00 2013-06-20 00:33:32.000 171 12686.48 104.28 54859.00 88888.00 2013-06-20 00:33:32.125 171 12686.55 104.30 54859.00 88888.00 2013-06-20 00:33:32.250 171 12686.55 104.33 54859.03 88888.00 2013-06-20 00:33:32.375 171 12686.55 104.28 54858.95 88888.00 2013-06-20 00:33:32.500 171 12686.60 104.33 54858.97 88888.00 2013-06-20 00:33:32.625 171 12686.60 104.35 54858.95 88888.00 2013-06-20 00:33:32.750 171 12686.52 104.30 54858.95 88888.00 2013-06-20 00:33:32.875 171 12686.42 104.30 54858.95 88888.00 2013-06-20 00:33:33.000 171 12686.45 104.30 54858.97 88888.00 2013-06-20 00:33:33.125 171 12686.48 104.33 54859.00 88888.00 2013-06-20 00:33:33.250 171 12686.50 104.38 54859.03 88888.00 2013-06-20 00:33:33.375 171 12686.58 104.38 54859.03 88888.00 2013-06-20 00:33:33.500 171 12686.52 104.30 54859.00 88888.00 2013-06-20 00:33:33.625 171 12686.48 104.33 54858.97 88888.00 2013-06-20 00:33:33.750 171 12686.55 104.35 54858.97 88888.00 2013-06-20 00:33:33.875 171 12686.60 104.33 54859.00 88888.00 2013-06-20 00:33:34.000 171 12686.58 104.30 54858.97 88888.00 2013-06-20 00:33:34.125 171 12686.55 104.35 54859.00 88888.00 2013-06-20 00:33:34.250 171 12686.58 104.35 54859.03 88888.00 2013-06-20 00:33:34.375 171 12686.65 104.38 54859.05 88888.00 2013-06-20 00:33:34.500 171 12686.62 104.35 54859.05 88888.00 2013-06-20 00:33:34.625 171 12686.62 104.38 54859.07 88888.00 2013-06-20 00:33:34.750 171 12686.62 104.35 54859.03 88888.00 2013-06-20 00:33:34.875 171 12686.65 104.30 54858.97 88888.00 2013-06-20 00:33:35.000 171 12686.65 104.33 54858.97 88888.00 2013-06-20 00:33:35.125 171 12686.70 104.40 54859.05 88888.00 2013-06-20 00:33:35.250 171 12686.62 104.38 54859.03 88888.00 2013-06-20 00:33:35.375 171 12686.60 104.33 54858.97 88888.00 2013-06-20 00:33:35.500 171 12686.60 104.35 54859.03 88888.00 2013-06-20 00:33:35.625 171 12686.60 104.38 54859.03 88888.00 2013-06-20 00:33:35.750 171 12686.62 104.35 54859.00 88888.00 2013-06-20 00:33:35.875 171 12686.62 104.35 54859.00 88888.00 2013-06-20 00:33:36.000 171 12686.67 104.35 54858.97 88888.00 2013-06-20 00:33:36.125 171 12686.67 104.38 54858.97 88888.00 2013-06-20 00:33:36.250 171 12686.67 104.40 54859.00 88888.00 2013-06-20 00:33:36.375 171 12686.73 104.42 54858.97 88888.00 2013-06-20 00:33:36.500 171 12686.77 104.42 54858.97 88888.00 2013-06-20 00:33:36.625 171 12686.77 104.40 54859.00 88888.00 2013-06-20 00:33:36.750 171 12686.73 104.38 54859.03 88888.00 2013-06-20 00:33:36.875 171 12686.67 104.40 54859.03 88888.00 2013-06-20 00:33:37.000 171 12686.70 104.38 54859.03 88888.00 2013-06-20 00:33:37.125 171 12686.67 104.38 54859.03 88888.00 2013-06-20 00:33:37.250 171 12686.73 104.35 54859.03 88888.00 2013-06-20 00:33:37.375 171 12686.70 104.35 54859.00 88888.00 2013-06-20 00:33:37.500 171 12686.73 104.38 54859.00 88888.00 2013-06-20 00:33:37.625 171 12686.77 104.42 54859.05 88888.00 2013-06-20 00:33:37.750 171 12686.77 104.47 54859.07 88888.00 2013-06-20 00:33:37.875 171 12686.75 104.42 54859.03 88888.00 2013-06-20 00:33:38.000 171 12686.73 104.40 54859.00 88888.00 2013-06-20 00:33:38.125 171 12686.67 104.42 54859.03 88888.00 2013-06-20 00:33:38.250 171 12686.67 104.42 54859.03 88888.00 2013-06-20 00:33:38.375 171 12686.77 104.47 54859.05 88888.00 2013-06-20 00:33:38.500 171 12686.85 104.50 54859.05 88888.00 2013-06-20 00:33:38.625 171 12686.77 104.42 54859.00 88888.00 2013-06-20 00:33:38.750 171 12686.75 104.42 54859.00 88888.00 2013-06-20 00:33:38.875 171 12686.75 104.42 54859.03 88888.00 2013-06-20 00:33:39.000 171 12686.77 104.42 54859.03 88888.00 2013-06-20 00:33:39.125 171 12686.73 104.38 54859.00 88888.00 2013-06-20 00:33:39.250 171 12686.65 104.35 54859.05 88888.00 2013-06-20 00:33:39.375 171 12686.75 104.42 54859.07 88888.00 2013-06-20 00:33:39.500 171 12686.77 104.45 54859.05 88888.00 2013-06-20 00:33:39.625 171 12686.75 104.42 54859.00 88888.00 2013-06-20 00:33:39.750 171 12686.73 104.42 54859.00 88888.00 2013-06-20 00:33:39.875 171 12686.75 104.45 54859.05 88888.00 2013-06-20 00:33:40.000 171 12686.83 104.50 54859.07 88888.00 2013-06-20 00:33:40.125 171 12686.75 104.47 54859.12 88888.00 2013-06-20 00:33:40.250 171 12686.70 104.47 54859.07 88888.00 2013-06-20 00:33:40.375 171 12686.67 104.42 54859.07 88888.00 2013-06-20 00:33:40.500 171 12686.65 104.42 54859.07 88888.00 2013-06-20 00:33:40.625 171 12686.70 104.42 54859.07 88888.00 2013-06-20 00:33:40.750 171 12686.77 104.38 54859.07 88888.00 2013-06-20 00:33:40.875 171 12686.73 104.42 54859.05 88888.00 2013-06-20 00:33:41.000 171 12686.73 104.40 54859.05 88888.00 2013-06-20 00:33:41.125 171 12686.75 104.40 54859.07 88888.00 2013-06-20 00:33:41.250 171 12686.73 104.38 54859.05 88888.00 2013-06-20 00:33:41.375 171 12686.73 104.35 54859.03 88888.00 2013-06-20 00:33:41.500 171 12686.77 104.35 54859.03 88888.00 2013-06-20 00:33:41.625 171 12686.75 104.40 54859.03 88888.00 2013-06-20 00:33:41.750 171 12686.67 104.38 54859.05 88888.00 2013-06-20 00:33:41.875 171 12686.70 104.40 54859.07 88888.00 2013-06-20 00:33:42.000 171 12686.65 104.40 54859.03 88888.00 2013-06-20 00:33:42.125 171 12686.65 104.42 54859.07 88888.00 2013-06-20 00:33:42.250 171 12686.67 104.47 54859.10 88888.00 2013-06-20 00:33:42.375 171 12686.70 104.50 54859.10 88888.00 2013-06-20 00:33:42.500 171 12686.62 104.45 54859.03 88888.00 2013-06-20 00:33:42.625 171 12686.58 104.42 54859.03 88888.00 2013-06-20 00:33:42.750 171 12686.60 104.47 54859.05 88888.00 2013-06-20 00:33:42.875 171 12686.65 104.47 54859.07 88888.00 2013-06-20 00:33:43.000 171 12686.60 104.47 54859.05 88888.00 2013-06-20 00:33:43.125 171 12686.58 104.50 54859.07 88888.00 2013-06-20 00:33:43.250 171 12686.62 104.47 54859.10 88888.00 2013-06-20 00:33:43.375 171 12686.65 104.45 54859.05 88888.00 2013-06-20 00:33:43.500 171 12686.58 104.42 54859.05 88888.00 2013-06-20 00:33:43.625 171 12686.60 104.47 54859.07 88888.00 2013-06-20 00:33:43.750 171 12686.67 104.50 54859.05 88888.00 2013-06-20 00:33:43.875 171 12686.67 104.47 54859.05 88888.00 2013-06-20 00:33:44.000 171 12686.70 104.47 54859.07 88888.00 2013-06-20 00:33:44.125 171 12686.80 104.53 54859.12 88888.00 2013-06-20 00:33:44.250 171 12686.75 104.50 54859.12 88888.00 2013-06-20 00:33:44.375 171 12686.70 104.50 54859.10 88888.00 2013-06-20 00:33:44.500 171 12686.67 104.50 54859.07 88888.00 2013-06-20 00:33:44.625 171 12686.70 104.47 54859.05 88888.00 2013-06-20 00:33:44.750 171 12686.70 104.50 54859.05 88888.00 2013-06-20 00:33:44.875 171 12686.67 104.53 54859.07 88888.00 2013-06-20 00:33:45.000 171 12686.60 104.47 54859.05 88888.00 2013-06-20 00:33:45.125 171 12686.65 104.47 54859.07 88888.00 2013-06-20 00:33:45.250 171 12686.70 104.47 54859.07 88888.00 2013-06-20 00:33:45.375 171 12686.77 104.47 54859.05 88888.00 2013-06-20 00:33:45.500 171 12686.70 104.47 54859.03 88888.00 2013-06-20 00:33:45.625 171 12686.67 104.53 54859.07 88888.00 2013-06-20 00:33:45.750 171 12686.67 104.53 54859.07 88888.00 2013-06-20 00:33:45.875 171 12686.65 104.53 54859.10 88888.00 2013-06-20 00:33:46.000 171 12686.62 104.55 54859.12 88888.00 2013-06-20 00:33:46.125 171 12686.65 104.55 54859.12 88888.00 2013-06-20 00:33:46.250 171 12686.60 104.53 54859.15 88888.00 2013-06-20 00:33:46.375 171 12686.67 104.55 54859.18 88888.00 2013-06-20 00:33:46.500 171 12686.73 104.55 54859.15 88888.00 2013-06-20 00:33:46.625 171 12686.65 104.50 54859.15 88888.00 2013-06-20 00:33:46.750 171 12686.67 104.53 54859.12 88888.00 2013-06-20 00:33:46.875 171 12686.67 104.50 54859.10 88888.00 2013-06-20 00:33:47.000 171 12686.67 104.50 54859.12 88888.00 2013-06-20 00:33:47.125 171 12686.65 104.50 54859.15 88888.00 2013-06-20 00:33:47.250 171 12686.62 104.53 54859.18 88888.00 2013-06-20 00:33:47.375 171 12686.62 104.53 54859.12 88888.00 2013-06-20 00:33:47.500 171 12686.52 104.47 54859.10 88888.00 2013-06-20 00:33:47.625 171 12686.50 104.47 54859.07 88888.00 2013-06-20 00:33:47.750 171 12686.50 104.53 54859.10 88888.00 2013-06-20 00:33:47.875 171 12686.52 104.58 54859.12 88888.00 2013-06-20 00:33:48.000 171 12686.58 104.58 54859.15 88888.00 2013-06-20 00:33:48.125 171 12686.60 104.60 54859.12 88888.00 2013-06-20 00:33:48.250 171 12686.50 104.55 54859.12 88888.00 2013-06-20 00:33:48.375 171 12686.50 104.50 54859.10 88888.00 2013-06-20 00:33:48.500 171 12686.48 104.53 54859.15 88888.00 2013-06-20 00:33:48.625 171 12686.50 104.60 54859.18 88888.00 2013-06-20 00:33:48.750 171 12686.50 104.60 54859.15 88888.00 2013-06-20 00:33:48.875 171 12686.50 104.58 54859.15 88888.00 2013-06-20 00:33:49.000 171 12686.40 104.53 54859.10 88888.00 2013-06-20 00:33:49.125 171 12686.45 104.55 54859.12 88888.00 2013-06-20 00:33:49.250 171 12686.50 104.58 54859.15 88888.00 2013-06-20 00:33:49.375 171 12686.55 104.60 54859.18 88888.00 2013-06-20 00:33:49.500 171 12686.52 104.58 54859.18 88888.00 2013-06-20 00:33:49.625 171 12686.48 104.55 54859.15 88888.00 2013-06-20 00:33:49.750 171 12686.50 104.53 54859.12 88888.00 2013-06-20 00:33:49.875 171 12686.50 104.55 54859.15 88888.00 2013-06-20 00:33:50.000 171 12686.52 104.55 54859.12 88888.00 2013-06-20 00:33:50.125 171 12686.50 104.58 54859.15 88888.00 2013-06-20 00:33:50.250 171 12686.52 104.62 54859.18 88888.00 2013-06-20 00:33:50.375 171 12686.52 104.62 54859.15 88888.00 2013-06-20 00:33:50.500 171 12686.50 104.58 54859.10 88888.00 2013-06-20 00:33:50.625 171 12686.50 104.58 54859.12 88888.00 2013-06-20 00:33:50.750 171 12686.48 104.55 54859.15 88888.00 2013-06-20 00:33:50.875 171 12686.48 104.60 54859.18 88888.00 2013-06-20 00:33:51.000 171 12686.52 104.60 54859.20 88888.00 2013-06-20 00:33:51.125 171 12686.50 104.62 54859.20 88888.00 2013-06-20 00:33:51.250 171 12686.40 104.58 54859.18 88888.00 2013-06-20 00:33:51.375 171 12686.33 104.53 54859.15 88888.00 2013-06-20 00:33:51.500 171 12686.33 104.50 54859.12 88888.00 2013-06-20 00:33:51.625 171 12686.40 104.60 54859.18 88888.00 2013-06-20 00:33:51.750 171 12686.50 104.65 54859.22 88888.00 2013-06-20 00:33:51.875 171 12686.50 104.62 54859.22 88888.00 2013-06-20 00:33:52.000 171 12686.42 104.60 54859.22 88888.00 2013-06-20 00:33:52.125 171 12686.45 104.60 54859.22 88888.00 2013-06-20 00:33:52.250 171 12686.48 104.60 54859.22 88888.00 2013-06-20 00:33:52.375 171 12686.48 104.60 54859.20 88888.00 2013-06-20 00:33:52.500 171 12686.42 104.60 54859.22 88888.00 2013-06-20 00:33:52.625 171 12686.42 104.60 54859.20 88888.00 2013-06-20 00:33:52.750 171 12686.48 104.65 54859.20 88888.00 2013-06-20 00:33:52.875 171 12686.48 104.62 54859.20 88888.00 2013-06-20 00:33:53.000 171 12686.42 104.67 54859.22 88888.00 2013-06-20 00:33:53.125 171 12686.38 104.62 54859.20 88888.00 2013-06-20 00:33:53.250 171 12686.40 104.62 54859.25 88888.00 2013-06-20 00:33:53.375 171 12686.50 104.67 54859.25 88888.00 2013-06-20 00:33:53.500 171 12686.42 104.67 54859.22 88888.00 2013-06-20 00:33:53.625 171 12686.42 104.70 54859.22 88888.00 2013-06-20 00:33:53.750 171 12686.50 104.72 54859.22 88888.00 2013-06-20 00:33:53.875 171 12686.50 104.72 54859.22 88888.00 2013-06-20 00:33:54.000 171 12686.42 104.67 54859.20 88888.00 2013-06-20 00:33:54.125 171 12686.33 104.65 54859.20 88888.00 2013-06-20 00:33:54.250 171 12686.27 104.65 54859.20 88888.00 2013-06-20 00:33:54.375 171 12686.30 104.70 54859.20 88888.00 2013-06-20 00:33:54.500 171 12686.30 104.70 54859.18 88888.00 2013-06-20 00:33:54.625 171 12686.30 104.72 54859.20 88888.00 2013-06-20 00:33:54.750 171 12686.30 104.67 54859.20 88888.00 2013-06-20 00:33:54.875 171 12686.27 104.65 54859.20 88888.00 2013-06-20 00:33:55.000 171 12686.33 104.70 54859.25 88888.00 2013-06-20 00:33:55.125 171 12686.33 104.72 54859.25 88888.00 2013-06-20 00:33:55.250 171 12686.20 104.70 54859.22 88888.00 2013-06-20 00:33:55.375 171 12686.15 104.70 54859.25 88888.00 2013-06-20 00:33:55.500 171 12686.15 104.70 54859.22 88888.00 2013-06-20 00:33:55.625 171 12686.15 104.72 54859.25 88888.00 2013-06-20 00:33:55.750 171 12686.15 104.75 54859.25 88888.00 2013-06-20 00:33:55.875 171 12686.12 104.70 54859.22 88888.00 2013-06-20 00:33:56.000 171 12686.15 104.72 54859.22 88888.00 2013-06-20 00:33:56.125 171 12686.17 104.72 54859.28 88888.00 2013-06-20 00:33:56.250 171 12686.12 104.67 54859.22 88888.00 2013-06-20 00:33:56.375 171 12686.08 104.67 54859.22 88888.00 2013-06-20 00:33:56.500 171 12686.12 104.72 54859.25 88888.00 2013-06-20 00:33:56.625 171 12686.17 104.75 54859.25 88888.00 2013-06-20 00:33:56.750 171 12686.17 104.75 54859.28 88888.00 2013-06-20 00:33:56.875 171 12686.20 104.75 54859.28 88888.00 2013-06-20 00:33:57.000 171 12686.15 104.75 54859.25 88888.00 2013-06-20 00:33:57.125 171 12686.08 104.70 54859.25 88888.00 2013-06-20 00:33:57.250 171 12686.08 104.72 54859.28 88888.00 2013-06-20 00:33:57.375 171 12686.12 104.75 54859.28 88888.00 2013-06-20 00:33:57.500 171 12686.10 104.70 54859.25 88888.00 2013-06-20 00:33:57.625 171 12686.12 104.72 54859.25 88888.00 2013-06-20 00:33:57.750 171 12686.12 104.70 54859.28 88888.00 2013-06-20 00:33:57.875 171 12686.12 104.72 54859.30 88888.00 2013-06-20 00:33:58.000 171 12686.17 104.70 54859.30 88888.00 2013-06-20 00:33:58.125 171 12686.17 104.78 54859.35 88888.00 2013-06-20 00:33:58.250 171 12686.10 104.75 54859.35 88888.00 2013-06-20 00:33:58.375 171 12686.12 104.72 54859.32 88888.00 2013-06-20 00:33:58.500 171 12686.12 104.72 54859.35 88888.00 2013-06-20 00:33:58.625 171 12686.20 104.72 54859.35 88888.00 2013-06-20 00:33:58.750 171 12686.17 104.72 54859.35 88888.00 2013-06-20 00:33:58.875 171 12686.12 104.78 54859.35 88888.00 2013-06-20 00:33:59.000 171 12686.10 104.75 54859.32 88888.00 2013-06-20 00:33:59.125 171 12686.10 104.75 54859.32 88888.00 2013-06-20 00:33:59.250 171 12686.12 104.78 54859.38 88888.00 2013-06-20 00:33:59.375 171 12686.12 104.78 54859.32 88888.00 2013-06-20 00:33:59.500 171 12686.02 104.72 54859.30 88888.00 2013-06-20 00:33:59.625 171 12685.98 104.75 54859.32 88888.00 2013-06-20 00:33:59.750 171 12685.95 104.78 54859.32 88888.00 2013-06-20 00:33:59.875 171 12685.90 104.78 54859.35 88888.00 2013-06-20 00:34:00.000 171 12685.98 104.78 54859.35 88888.00 2013-06-20 00:34:00.125 171 12686.02 104.78 54859.38 88888.00 2013-06-20 00:34:00.250 171 12685.95 104.78 54859.38 88888.00 2013-06-20 00:34:00.375 171 12685.92 104.75 54859.32 88888.00 2013-06-20 00:34:00.500 171 12685.95 104.75 54859.32 88888.00 2013-06-20 00:34:00.625 171 12686.02 104.75 54859.32 88888.00 2013-06-20 00:34:00.750 171 12686.02 104.80 54859.38 88888.00 2013-06-20 00:34:00.875 171 12686.00 104.78 54859.38 88888.00 2013-06-20 00:34:01.000 171 12685.92 104.72 54859.32 88888.00 2013-06-20 00:34:01.125 171 12685.88 104.78 54859.35 88888.00 2013-06-20 00:34:01.250 171 12685.83 104.78 54859.38 88888.00 2013-06-20 00:34:01.375 171 12685.88 104.83 54859.35 88888.00 2013-06-20 00:34:01.500 171 12685.90 104.80 54859.30 88888.00 2013-06-20 00:34:01.625 171 12685.92 104.83 54859.35 88888.00 2013-06-20 00:34:01.750 171 12685.92 104.83 54859.35 88888.00 2013-06-20 00:34:01.875 171 12685.85 104.83 54859.35 88888.00 2013-06-20 00:34:02.000 171 12685.88 104.80 54859.32 88888.00 2013-06-20 00:34:02.125 171 12685.92 104.80 54859.35 88888.00 2013-06-20 00:34:02.250 171 12685.90 104.83 54859.40 88888.00 2013-06-20 00:34:02.375 171 12685.95 104.85 54859.38 88888.00 2013-06-20 00:34:02.500 171 12685.88 104.88 54859.40 88888.00 2013-06-20 00:34:02.625 171 12685.88 104.83 54859.38 88888.00 2013-06-20 00:34:02.750 171 12685.90 104.83 54859.38 88888.00 2013-06-20 00:34:02.875 171 12685.85 104.85 54859.43 88888.00 2013-06-20 00:34:03.000 171 12685.83 104.83 54859.40 88888.00 2013-06-20 00:34:03.125 171 12685.90 104.83 54859.40 88888.00 2013-06-20 00:34:03.250 171 12685.90 104.83 54859.43 88888.00 2013-06-20 00:34:03.375 171 12685.95 104.88 54859.45 88888.00 2013-06-20 00:34:03.500 171 12685.90 104.88 54859.43 88888.00 2013-06-20 00:34:03.625 171 12685.85 104.83 54859.40 88888.00 2013-06-20 00:34:03.750 171 12685.88 104.83 54859.40 88888.00 2013-06-20 00:34:03.875 171 12685.92 104.83 54859.38 88888.00 2013-06-20 00:34:04.000 171 12685.92 104.80 54859.38 88888.00 2013-06-20 00:34:04.125 171 12685.95 104.88 54859.43 88888.00 2013-06-20 00:34:04.250 171 12685.92 104.85 54859.45 88888.00 2013-06-20 00:34:04.375 171 12685.85 104.83 54859.43 88888.00 2013-06-20 00:34:04.500 171 12685.80 104.83 54859.40 88888.00 2013-06-20 00:34:04.625 171 12685.83 104.88 54859.40 88888.00 2013-06-20 00:34:04.750 171 12685.83 104.90 54859.40 88888.00 2013-06-20 00:34:04.875 171 12685.73 104.85 54859.40 88888.00 2013-06-20 00:34:05.000 171 12685.67 104.83 54859.38 88888.00 2013-06-20 00:34:05.125 171 12685.67 104.83 54859.43 88888.00 2013-06-20 00:34:05.250 171 12685.67 104.83 54859.45 88888.00 2013-06-20 00:34:05.375 171 12685.73 104.85 54859.43 88888.00 2013-06-20 00:34:05.500 171 12685.75 104.85 54859.40 88888.00 2013-06-20 00:34:05.625 171 12685.73 104.88 54859.38 88888.00 2013-06-20 00:34:05.750 171 12685.67 104.85 54859.35 88888.00 2013-06-20 00:34:05.875 171 12685.60 104.80 54859.35 88888.00 2013-06-20 00:34:06.000 171 12685.58 104.85 54859.38 88888.00 2013-06-20 00:34:06.125 171 12685.67 104.88 54859.43 88888.00 2013-06-20 00:34:06.250 171 12685.62 104.88 54859.43 88888.00 2013-06-20 00:34:06.375 171 12685.62 104.88 54859.43 88888.00 2013-06-20 00:34:06.500 171 12685.62 104.90 54859.43 88888.00 2013-06-20 00:34:06.625 171 12685.62 104.88 54859.43 88888.00 2013-06-20 00:34:06.750 171 12685.65 104.90 54859.43 88888.00 2013-06-20 00:34:06.875 171 12685.70 104.95 54859.45 88888.00 2013-06-20 00:34:07.000 171 12685.67 104.95 54859.43 88888.00 2013-06-20 00:34:07.125 171 12685.62 104.88 54859.40 88888.00 2013-06-20 00:34:07.250 171 12685.55 104.85 54859.47 88888.00 2013-06-20 00:34:07.375 171 12685.55 104.90 54859.47 88888.00 2013-06-20 00:34:07.500 171 12685.55 104.90 54859.45 88888.00 2013-06-20 00:34:07.625 171 12685.60 104.90 54859.47 88888.00 2013-06-20 00:34:07.750 171 12685.60 104.95 54859.47 88888.00 2013-06-20 00:34:07.875 171 12685.62 105.03 54859.47 88888.00 2013-06-20 00:34:08.000 171 12685.67 105.03 54859.45 88888.00 2013-06-20 00:34:08.125 171 12685.70 105.00 54859.50 88888.00 2013-06-20 00:34:08.250 171 12685.62 104.92 54859.50 88888.00 2013-06-20 00:34:08.375 171 12685.62 104.92 54859.50 88888.00 2013-06-20 00:34:08.500 171 12685.60 104.90 54859.47 88888.00 2013-06-20 00:34:08.625 171 12685.58 104.90 54859.47 88888.00 2013-06-20 00:34:08.750 171 12685.52 104.92 54859.47 88888.00 2013-06-20 00:34:08.875 171 12685.58 104.95 54859.50 88888.00 2013-06-20 00:34:09.000 171 12685.52 104.97 54859.50 88888.00 2013-06-20 00:34:09.125 171 12685.48 104.97 54859.53 88888.00 2013-06-20 00:34:09.250 171 12685.50 105.03 54859.53 88888.00 2013-06-20 00:34:09.375 171 12685.52 105.05 54859.53 88888.00 2013-06-20 00:34:09.500 171 12685.50 105.00 54859.50 88888.00 2013-06-20 00:34:09.625 171 12685.48 104.97 54859.53 88888.00 2013-06-20 00:34:09.750 171 12685.50 105.03 54859.50 88888.00 2013-06-20 00:34:09.875 171 12685.48 105.05 54859.53 88888.00 2013-06-20 00:34:10.000 171 12685.50 105.05 54859.53 88888.00 2013-06-20 00:34:10.125 171 12685.52 105.00 54859.57 88888.00 2013-06-20 00:34:10.250 171 12685.48 104.97 54859.57 88888.00 2013-06-20 00:34:10.375 171 12685.55 105.05 54859.57 88888.00 2013-06-20 00:34:10.500 171 12685.55 105.05 54859.57 88888.00 2013-06-20 00:34:10.625 171 12685.50 105.03 54859.53 88888.00 2013-06-20 00:34:10.750 171 12685.48 105.03 54859.53 88888.00 2013-06-20 00:34:10.875 171 12685.42 104.97 54859.53 88888.00 2013-06-20 00:34:11.000 171 12685.42 104.97 54859.53 88888.00 2013-06-20 00:34:11.125 171 12685.48 105.05 54859.57 88888.00 2013-06-20 00:34:11.250 171 12685.48 105.05 54859.53 88888.00 2013-06-20 00:34:11.375 171 12685.40 105.03 54859.50 88888.00 2013-06-20 00:34:11.500 171 12685.35 104.97 54859.47 88888.00 2013-06-20 00:34:11.625 171 12685.38 104.97 54859.47 88888.00 2013-06-20 00:34:11.750 171 12685.40 105.03 54859.53 88888.00 2013-06-20 00:34:11.875 171 12685.40 105.10 54859.55 88888.00 2013-06-20 00:34:12.000 171 12685.35 105.08 54859.53 88888.00 2013-06-20 00:34:12.125 171 12685.27 105.05 54859.53 88888.00 2013-06-20 00:34:12.250 171 12685.25 105.00 54859.50 88888.00 2013-06-20 00:34:12.375 171 12685.33 105.00 54859.50 88888.00 2013-06-20 00:34:12.500 171 12685.38 105.03 54859.50 88888.00 2013-06-20 00:34:12.625 171 12685.35 105.08 54859.50 88888.00 2013-06-20 00:34:12.750 171 12685.33 105.10 54859.53 88888.00 2013-06-20 00:34:12.875 171 12685.25 105.08 54859.53 88888.00 2013-06-20 00:34:13.000 171 12685.25 105.08 54859.50 88888.00 2013-06-20 00:34:13.125 171 12685.25 105.08 54859.53 88888.00 2013-06-20 00:34:13.250 171 12685.20 105.08 54859.53 88888.00 2013-06-20 00:34:13.375 171 12685.17 105.08 54859.53 88888.00 2013-06-20 00:34:13.500 171 12685.17 105.08 54859.50 88888.00 2013-06-20 00:34:13.625 171 12685.17 105.08 54859.47 88888.00 2013-06-20 00:34:13.750 171 12685.15 105.10 54859.55 88888.00 2013-06-20 00:34:13.875 171 12685.15 105.08 54859.53 88888.00 2013-06-20 00:34:14.000 171 12685.20 105.10 54859.50 88888.00 2013-06-20 00:34:14.125 171 12685.23 105.12 54859.55 88888.00 2013-06-20 00:34:14.250 171 12685.10 105.10 54859.57 88888.00 2013-06-20 00:34:14.375 171 12685.08 105.10 54859.55 88888.00 2013-06-20 00:34:14.500 171 12685.05 105.10 54859.55 88888.00 2013-06-20 00:34:14.625 171 12685.10 105.12 54859.55 88888.00 2013-06-20 00:34:14.750 171 12685.12 105.15 54859.57 88888.00 2013-06-20 00:34:14.875 171 12685.20 105.15 54859.55 88888.00 2013-06-20 00:34:15.000 171 12685.27 105.15 54859.53 88888.00 2013-06-20 00:34:15.125 171 12685.23 105.15 54859.55 88888.00 2013-06-20 00:34:15.250 171 12685.12 105.10 54859.55 88888.00 2013-06-20 00:34:15.375 171 12685.17 105.12 54859.57 88888.00 2013-06-20 00:34:15.500 171 12685.17 105.15 54859.57 88888.00 2013-06-20 00:34:15.625 171 12685.17 105.15 54859.57 88888.00 2013-06-20 00:34:15.750 171 12685.23 105.20 54859.60 88888.00 2013-06-20 00:34:15.875 171 12685.15 105.12 54859.55 88888.00 2013-06-20 00:34:16.000 171 12685.10 105.05 54859.55 88888.00 2013-06-20 00:34:16.125 171 12685.10 105.10 54859.57 88888.00 2013-06-20 00:34:16.250 171 12685.17 105.12 54859.55 88888.00 2013-06-20 00:34:16.375 171 12685.17 105.15 54859.55 88888.00 2013-06-20 00:34:16.500 171 12685.15 105.15 54859.57 88888.00 2013-06-20 00:34:16.625 171 12685.10 105.15 54859.57 88888.00 2013-06-20 00:34:16.750 171 12685.08 105.12 54859.57 88888.00 2013-06-20 00:34:16.875 171 12685.05 105.15 54859.55 88888.00 2013-06-20 00:34:17.000 171 12685.05 105.17 54859.57 88888.00 2013-06-20 00:34:17.125 171 12685.05 105.17 54859.57 88888.00 2013-06-20 00:34:17.250 171 12685.05 105.17 54859.60 88888.00 2013-06-20 00:34:17.375 171 12685.12 105.20 54859.62 88888.00 2013-06-20 00:34:17.500 171 12685.05 105.17 54859.57 88888.00 2013-06-20 00:34:17.625 171 12685.00 105.12 54859.57 88888.00 2013-06-20 00:34:17.750 171 12685.02 105.15 54859.60 88888.00 2013-06-20 00:34:17.875 171 12685.08 105.17 54859.62 88888.00 2013-06-20 00:34:18.000 171 12685.08 105.17 54859.57 88888.00 2013-06-20 00:34:18.125 171 12685.02 105.17 54859.55 88888.00 2013-06-20 00:34:18.250 171 12685.02 105.17 54859.55 88888.00 2013-06-20 00:34:18.375 171 12685.17 105.25 54859.55 88888.00 2013-06-20 00:34:18.500 171 12685.20 105.28 54859.53 88888.00 2013-06-20 00:34:18.625 171 12685.10 105.28 54859.55 88888.00 2013-06-20 00:34:18.750 171 12685.05 105.28 54859.57 88888.00 2013-06-20 00:34:18.875 171 12685.05 105.28 54859.57 88888.00 2013-06-20 00:34:19.000 171 12684.98 105.22 54859.57 88888.00 2013-06-20 00:34:19.125 171 12684.98 105.25 54859.60 88888.00 2013-06-20 00:34:19.250 171 12684.98 105.28 54859.62 88888.00 2013-06-20 00:34:19.375 171 12685.02 105.28 54859.60 88888.00 2013-06-20 00:34:19.500 171 12685.00 105.25 54859.60 88888.00 2013-06-20 00:34:19.625 171 12685.02 105.30 54859.60 88888.00 2013-06-20 00:34:19.750 171 12685.02 105.30 54859.60 88888.00 2013-06-20 00:34:19.875 171 12684.95 105.30 54859.62 88888.00 2013-06-20 00:34:20.000 171 12684.92 105.33 54859.60 88888.00 2013-06-20 00:34:20.125 171 12684.98 105.28 54859.62 88888.00 2013-06-20 00:34:20.250 171 12685.02 105.25 54859.60 88888.00 2013-06-20 00:34:20.375 171 12685.02 105.28 54859.60 88888.00 2013-06-20 00:34:20.500 171 12685.02 105.28 54859.62 88888.00 2013-06-20 00:34:20.625 171 12685.05 105.28 54859.60 88888.00 2013-06-20 00:34:20.750 171 12684.98 105.28 54859.60 88888.00 2013-06-20 00:34:20.875 171 12684.98 105.28 54859.62 88888.00 2013-06-20 00:34:21.000 171 12685.02 105.25 54859.62 88888.00 2013-06-20 00:34:21.125 171 12685.02 105.25 54859.60 88888.00 2013-06-20 00:34:21.250 171 12685.00 105.28 54859.62 88888.00 2013-06-20 00:34:21.375 171 12685.05 105.35 54859.62 88888.00 2013-06-20 00:34:21.500 171 12685.02 105.33 54859.62 88888.00 2013-06-20 00:34:21.625 171 12684.98 105.28 54859.62 88888.00 2013-06-20 00:34:21.750 171 12685.00 105.22 54859.62 88888.00 2013-06-20 00:34:21.875 171 12685.02 105.28 54859.62 88888.00 2013-06-20 00:34:22.000 171 12685.02 105.25 54859.62 88888.00 2013-06-20 00:34:22.125 171 12685.05 105.28 54859.65 88888.00 2013-06-20 00:34:22.250 171 12685.00 105.22 54859.65 88888.00 2013-06-20 00:34:22.375 171 12685.05 105.28 54859.68 88888.00 2013-06-20 00:34:22.500 171 12685.05 105.28 54859.68 88888.00 2013-06-20 00:34:22.625 171 12685.02 105.28 54859.65 88888.00 2013-06-20 00:34:22.750 171 12685.02 105.28 54859.65 88888.00 2013-06-20 00:34:22.875 171 12684.98 105.25 54859.62 88888.00 2013-06-20 00:34:23.000 171 12684.98 105.25 54859.62 88888.00 2013-06-20 00:34:23.125 171 12685.02 105.30 54859.62 88888.00 2013-06-20 00:34:23.250 171 12685.02 105.25 54859.62 88888.00 2013-06-20 00:34:23.375 171 12685.02 105.28 54859.65 88888.00 2013-06-20 00:34:23.500 171 12684.95 105.28 54859.65 88888.00 2013-06-20 00:34:23.625 171 12684.98 105.30 54859.65 88888.00 2013-06-20 00:34:23.750 171 12685.10 105.35 54859.68 88888.00 2013-06-20 00:34:23.875 171 12685.05 105.30 54859.62 88888.00 2013-06-20 00:34:24.000 171 12684.95 105.28 54859.62 88888.00 2013-06-20 00:34:24.125 171 12684.95 105.28 54859.62 88888.00 2013-06-20 00:34:24.250 171 12684.92 105.30 54859.62 88888.00 2013-06-20 00:34:24.375 171 12684.98 105.33 54859.65 88888.00 2013-06-20 00:34:24.500 171 12684.90 105.30 54859.62 88888.00 2013-06-20 00:34:24.625 171 12684.92 105.30 54859.62 88888.00 2013-06-20 00:34:24.750 171 12684.92 105.28 54859.60 88888.00 2013-06-20 00:34:24.875 171 12684.92 105.30 54859.62 88888.00 2013-06-20 00:34:25.000 171 12684.92 105.33 54859.65 88888.00 2013-06-20 00:34:25.125 171 12684.98 105.33 54859.68 88888.00 2013-06-20 00:34:25.250 171 12684.98 105.33 54859.68 88888.00 2013-06-20 00:34:25.375 171 12684.88 105.30 54859.62 88888.00 2013-06-20 00:34:25.500 171 12684.85 105.30 54859.60 88888.00 2013-06-20 00:34:25.625 171 12684.90 105.25 54859.60 88888.00 2013-06-20 00:34:25.750 171 12684.95 105.30 54859.62 88888.00 2013-06-20 00:34:25.875 171 12685.02 105.35 54859.65 88888.00 2013-06-20 00:34:26.000 171 12685.02 105.33 54859.62 88888.00 2013-06-20 00:34:26.125 171 12685.02 105.35 54859.68 88888.00 2013-06-20 00:34:26.250 171 12685.02 105.33 54859.68 88888.00 2013-06-20 00:34:26.375 171 12685.02 105.33 54859.65 88888.00 2013-06-20 00:34:26.500 171 12685.02 105.33 54859.62 88888.00 2013-06-20 00:34:26.625 171 12685.05 105.33 54859.60 88888.00 2013-06-20 00:34:26.750 171 12685.00 105.30 54859.62 88888.00 2013-06-20 00:34:26.875 171 12685.00 105.25 54859.62 88888.00 2013-06-20 00:34:27.000 171 12685.05 105.28 54859.62 88888.00 2013-06-20 00:34:27.125 171 12685.02 105.35 54859.68 88888.00 2013-06-20 00:34:27.250 171 12684.98 105.33 54859.68 88888.00 2013-06-20 00:34:27.375 171 12685.05 105.33 54859.70 88888.00 2013-06-20 00:34:27.500 171 12685.05 105.33 54859.68 88888.00 2013-06-20 00:34:27.625 171 12684.98 105.33 54859.68 88888.00 2013-06-20 00:34:27.750 171 12684.90 105.30 54859.65 88888.00 2013-06-20 00:34:27.875 171 12684.92 105.28 54859.68 88888.00 2013-06-20 00:34:28.000 171 12684.92 105.28 54859.68 88888.00 2013-06-20 00:34:28.125 171 12684.88 105.28 54859.65 88888.00 2013-06-20 00:34:28.250 171 12684.88 105.25 54859.65 88888.00 2013-06-20 00:34:28.375 171 12684.92 105.30 54859.68 88888.00 2013-06-20 00:34:28.500 171 12684.92 105.30 54859.65 88888.00 2013-06-20 00:34:28.625 171 12684.95 105.33 54859.70 88888.00 2013-06-20 00:34:28.750 171 12684.95 105.25 54859.70 88888.00 2013-06-20 00:34:28.875 171 12684.92 105.28 54859.68 88888.00 2013-06-20 00:34:29.000 171 12684.88 105.28 54859.68 88888.00 2013-06-20 00:34:29.125 171 12684.90 105.30 54859.68 88888.00 2013-06-20 00:34:29.250 171 12684.88 105.28 54859.68 88888.00 2013-06-20 00:34:29.375 171 12684.95 105.38 54859.75 88888.00 2013-06-20 00:34:29.500 171 12684.92 105.38 54859.68 88888.00 2013-06-20 00:34:29.625 171 12684.90 105.33 54859.68 88888.00 2013-06-20 00:34:29.750 171 12684.92 105.30 54859.65 88888.00 2013-06-20 00:34:29.875 171 12684.92 105.28 54859.65 88888.00 2013-06-20 00:34:30.000 171 12684.92 105.30 54859.65 88888.00 2013-06-20 00:34:30.125 171 12684.95 105.35 54859.70 88888.00 2013-06-20 00:34:30.250 171 12684.95 105.35 54859.70 88888.00 2013-06-20 00:34:30.375 171 12684.92 105.33 54859.70 88888.00 2013-06-20 00:34:30.500 171 12684.90 105.30 54859.70 88888.00 2013-06-20 00:34:30.625 171 12684.95 105.35 54859.68 88888.00 2013-06-20 00:34:30.750 171 12684.95 105.33 54859.70 88888.00 2013-06-20 00:34:30.875 171 12684.88 105.30 54859.70 88888.00 2013-06-20 00:34:31.000 171 12684.92 105.30 54859.68 88888.00 2013-06-20 00:34:31.125 171 12684.92 105.25 54859.65 88888.00 2013-06-20 00:34:31.250 171 12684.90 105.25 54859.62 88888.00 2013-06-20 00:34:31.375 171 12684.90 105.20 54859.60 88888.00 2013-06-20 00:34:31.500 171 12684.90 105.25 54859.65 88888.00 2013-06-20 00:34:31.625 171 12684.90 105.28 54859.70 88888.00 2013-06-20 00:34:31.750 171 12684.95 105.30 54859.70 88888.00 2013-06-20 00:34:31.875 171 12685.02 105.30 54859.68 88888.00 2013-06-20 00:34:32.000 171 12685.02 105.25 54859.65 88888.00 2013-06-20 00:34:32.125 171 12684.92 105.20 54859.68 88888.00 2013-06-20 00:34:32.250 171 12684.85 105.17 54859.65 88888.00 2013-06-20 00:34:32.375 171 12684.85 105.20 54859.62 88888.00 2013-06-20 00:34:32.500 171 12684.90 105.22 54859.65 88888.00 2013-06-20 00:34:32.625 171 12684.95 105.28 54859.70 88888.00 2013-06-20 00:34:32.750 171 12684.95 105.25 54859.70 88888.00 2013-06-20 00:34:32.875 171 12684.95 105.22 54859.68 88888.00 2013-06-20 00:34:33.000 171 12685.00 105.22 54859.72 88888.00 2013-06-20 00:34:33.125 171 12685.00 105.25 54859.72 88888.00 2013-06-20 00:34:33.250 171 12685.00 105.25 54859.72 88888.00 2013-06-20 00:34:33.375 171 12685.00 105.22 54859.70 88888.00 2013-06-20 00:34:33.500 171 12684.95 105.20 54859.70 88888.00 2013-06-20 00:34:33.625 171 12684.92 105.22 54859.70 88888.00 2013-06-20 00:34:33.750 171 12684.92 105.22 54859.72 88888.00 2013-06-20 00:34:33.875 171 12684.95 105.25 54859.72 88888.00 2013-06-20 00:34:34.000 171 12684.95 105.17 54859.72 88888.00 2013-06-20 00:34:34.125 171 12684.90 105.17 54859.70 88888.00 2013-06-20 00:34:34.250 171 12684.88 105.15 54859.68 88888.00 2013-06-20 00:34:34.375 171 12684.98 105.17 54859.68 88888.00 2013-06-20 00:34:34.500 171 12685.05 105.17 54859.70 88888.00 2013-06-20 00:34:34.625 171 12685.00 105.20 54859.72 88888.00 2013-06-20 00:34:34.750 171 12684.98 105.17 54859.72 88888.00 2013-06-20 00:34:34.875 171 12684.92 105.12 54859.68 88888.00 2013-06-20 00:34:35.000 171 12684.90 105.12 54859.65 88888.00 2013-06-20 00:34:35.125 171 12684.90 105.12 54859.68 88888.00 2013-06-20 00:34:35.250 171 12684.95 105.15 54859.68 88888.00 2013-06-20 00:34:35.375 171 12685.02 105.20 54859.68 88888.00 2013-06-20 00:34:35.500 171 12685.02 105.20 54859.70 88888.00 2013-06-20 00:34:35.625 171 12684.92 105.12 54859.68 88888.00 2013-06-20 00:34:35.750 171 12684.95 105.08 54859.68 88888.00 2013-06-20 00:34:35.875 171 12685.00 105.10 54859.68 88888.00 2013-06-20 00:34:36.000 171 12685.00 105.12 54859.70 88888.00 2013-06-20 00:34:36.125 171 12684.95 105.08 54859.65 88888.00 2013-06-20 00:34:36.250 171 12684.88 105.08 54859.68 88888.00 2013-06-20 00:34:36.375 171 12684.92 105.08 54859.68 88888.00 2013-06-20 00:34:36.500 171 12684.98 105.12 54859.70 88888.00 2013-06-20 00:34:36.625 171 12684.98 105.15 54859.68 88888.00 2013-06-20 00:34:36.750 171 12684.92 105.15 54859.70 88888.00 2013-06-20 00:34:36.875 171 12684.92 105.12 54859.70 88888.00 2013-06-20 00:34:37.000 171 12684.98 105.15 54859.70 88888.00 2013-06-20 00:34:37.125 171 12685.00 105.17 54859.70 88888.00 2013-06-20 00:34:37.250 171 12684.98 105.08 54859.65 88888.00 2013-06-20 00:34:37.375 171 12685.00 105.12 54859.70 88888.00 2013-06-20 00:34:37.500 171 12685.00 105.12 54859.68 88888.00 2013-06-20 00:34:37.625 171 12685.00 105.12 54859.65 88888.00 2013-06-20 00:34:37.750 171 12684.98 105.10 54859.65 88888.00 2013-06-20 00:34:37.875 171 12684.92 105.12 54859.68 88888.00 2013-06-20 00:34:38.000 171 12684.95 105.15 54859.68 88888.00 2013-06-20 00:34:38.125 171 12684.95 105.17 54859.70 88888.00 2013-06-20 00:34:38.250 171 12684.90 105.10 54859.68 88888.00 2013-06-20 00:34:38.375 171 12684.95 105.15 54859.72 88888.00 2013-06-20 00:34:38.500 171 12684.98 105.15 54859.70 88888.00 2013-06-20 00:34:38.625 171 12685.00 105.15 54859.70 88888.00 2013-06-20 00:34:38.750 171 12685.08 105.12 54859.68 88888.00 2013-06-20 00:34:38.875 171 12685.05 105.12 54859.70 88888.00 2013-06-20 00:34:39.000 171 12685.00 105.12 54859.68 88888.00 2013-06-20 00:34:39.125 171 12685.02 105.12 54859.68 88888.00 2013-06-20 00:34:39.250 171 12685.05 105.08 54859.68 88888.00 2013-06-20 00:34:39.375 171 12685.08 105.00 54859.62 88888.00 2013-06-20 00:34:39.500 171 12685.05 104.97 54859.62 88888.00 2013-06-20 00:34:39.625 171 12685.08 105.05 54859.62 88888.00 2013-06-20 00:34:39.750 171 12685.10 105.10 54859.65 88888.00 2013-06-20 00:34:39.875 171 12685.10 105.10 54859.68 88888.00 2013-06-20 00:34:40.000 171 12685.05 105.05 54859.68 88888.00 2013-06-20 00:34:40.125 171 12685.08 105.10 54859.72 88888.00 2013-06-20 00:34:40.250 171 12685.02 105.08 54859.70 88888.00 2013-06-20 00:34:40.375 171 12685.08 105.10 54859.72 88888.00 2013-06-20 00:34:40.500 171 12685.10 105.10 54859.70 88888.00 2013-06-20 00:34:40.625 171 12685.02 105.00 54859.68 88888.00 2013-06-20 00:34:40.750 171 12685.08 105.00 54859.70 88888.00 2013-06-20 00:34:40.875 171 12685.12 105.08 54859.72 88888.00 2013-06-20 00:34:41.000 171 12685.15 105.05 54859.70 88888.00 2013-06-20 00:34:41.125 171 12685.12 105.05 54859.68 88888.00 2013-06-20 00:34:41.250 171 12685.15 105.05 54859.70 88888.00 2013-06-20 00:34:41.375 171 12685.17 105.05 54859.70 88888.00 2013-06-20 00:34:41.500 171 12685.23 105.05 54859.68 88888.00 2013-06-20 00:34:41.625 171 12685.17 105.03 54859.68 88888.00 2013-06-20 00:34:41.750 171 12685.10 105.03 54859.70 88888.00 2013-06-20 00:34:41.875 171 12685.08 105.05 54859.72 88888.00 2013-06-20 00:34:42.000 171 12685.10 105.03 54859.68 88888.00 2013-06-20 00:34:42.125 171 12685.15 105.03 54859.70 88888.00 2013-06-20 00:34:42.250 171 12685.10 105.03 54859.70 88888.00 2013-06-20 00:34:42.375 171 12685.12 104.97 54859.65 88888.00 2013-06-20 00:34:42.500 171 12685.15 105.03 54859.65 88888.00 2013-06-20 00:34:42.625 171 12685.17 105.05 54859.68 88888.00 2013-06-20 00:34:42.750 171 12685.20 105.03 54859.65 88888.00 2013-06-20 00:34:42.875 171 12685.23 105.03 54859.68 88888.00 2013-06-20 00:34:43.000 171 12685.23 105.08 54859.70 88888.00 2013-06-20 00:34:43.125 171 12685.23 105.03 54859.68 88888.00 2013-06-20 00:34:43.250 171 12685.20 104.95 54859.62 88888.00 2013-06-20 00:34:43.375 171 12685.23 104.92 54859.62 88888.00 2013-06-20 00:34:43.500 171 12685.27 105.03 54859.68 88888.00 2013-06-20 00:34:43.625 171 12685.30 105.05 54859.70 88888.00 2013-06-20 00:34:43.750 171 12685.30 105.03 54859.68 88888.00 2013-06-20 00:34:43.875 171 12685.20 105.00 54859.65 88888.00 2013-06-20 00:34:44.000 171 12685.15 104.95 54859.65 88888.00 2013-06-20 00:34:44.125 171 12685.25 104.97 54859.65 88888.00 2013-06-20 00:34:44.250 171 12685.30 104.95 54859.68 88888.00 2013-06-20 00:34:44.375 171 12685.40 105.00 54859.68 88888.00 2013-06-20 00:34:44.500 171 12685.38 104.97 54859.65 88888.00 2013-06-20 00:34:44.625 171 12685.25 104.95 54859.60 88888.00 2013-06-20 00:34:44.750 171 12685.33 104.95 54859.60 88888.00 2013-06-20 00:34:44.875 171 12685.40 105.00 54859.62 88888.00 2013-06-20 00:34:45.000 171 12685.33 104.97 54859.62 88888.00 2013-06-20 00:34:45.125 171 12685.33 104.95 54859.62 88888.00 2013-06-20 00:34:45.250 171 12685.38 104.92 54859.62 88888.00 2013-06-20 00:34:45.375 171 12685.40 105.00 54859.65 88888.00 2013-06-20 00:34:45.500 171 12685.42 105.00 54859.65 88888.00 2013-06-20 00:34:45.625 171 12685.42 104.97 54859.65 88888.00 2013-06-20 00:34:45.750 171 12685.40 104.97 54859.65 88888.00 2013-06-20 00:34:45.875 171 12685.45 104.95 54859.68 88888.00 2013-06-20 00:34:46.000 171 12685.52 104.97 54859.68 88888.00 2013-06-20 00:34:46.125 171 12685.55 104.97 54859.68 88888.00 2013-06-20 00:34:46.250 171 12685.50 104.95 54859.65 88888.00 2013-06-20 00:34:46.375 171 12685.50 104.92 54859.62 88888.00 2013-06-20 00:34:46.500 171 12685.45 104.95 54859.62 88888.00 2013-06-20 00:34:46.625 171 12685.38 104.95 54859.62 88888.00 2013-06-20 00:34:46.750 171 12685.35 104.92 54859.60 88888.00 2013-06-20 00:34:46.875 171 12685.35 104.97 54859.60 88888.00 2013-06-20 00:34:47.000 171 12685.38 104.95 54859.60 88888.00 2013-06-20 00:34:47.125 171 12685.38 104.90 54859.60 88888.00 2013-06-20 00:34:47.250 171 12685.40 104.88 54859.57 88888.00 2013-06-20 00:34:47.375 171 12685.42 104.88 54859.57 88888.00 2013-06-20 00:34:47.500 171 12685.45 104.90 54859.57 88888.00 2013-06-20 00:34:47.625 171 12685.52 104.97 54859.65 88888.00 2013-06-20 00:34:47.750 171 12685.50 104.92 54859.62 88888.00 2013-06-20 00:34:47.875 171 12685.52 104.92 54859.60 88888.00 2013-06-20 00:34:48.000 171 12685.55 104.92 54859.60 88888.00 2013-06-20 00:34:48.125 171 12685.55 104.95 54859.62 88888.00 2013-06-20 00:34:48.250 171 12685.52 104.90 54859.62 88888.00 2013-06-20 00:34:48.375 171 12685.58 104.90 54859.60 88888.00 2013-06-20 00:34:48.500 171 12685.62 104.88 54859.57 88888.00 2013-06-20 00:34:48.625 171 12685.70 104.90 54859.57 88888.00 2013-06-20 00:34:48.750 171 12685.67 104.90 54859.57 88888.00 2013-06-20 00:34:48.875 171 12685.70 104.88 54859.57 88888.00 2013-06-20 00:34:49.000 171 12685.67 104.88 54859.57 88888.00 2013-06-20 00:34:49.125 171 12685.67 104.88 54859.60 88888.00 2013-06-20 00:34:49.250 171 12685.67 104.85 54859.60 88888.00 2013-06-20 00:34:49.375 171 12685.70 104.88 54859.62 88888.00 2013-06-20 00:34:49.500 171 12685.70 104.88 54859.57 88888.00 2013-06-20 00:34:49.625 171 12685.70 104.85 54859.57 88888.00 2013-06-20 00:34:49.750 171 12685.73 104.88 54859.60 88888.00 2013-06-20 00:34:49.875 171 12685.77 104.85 54859.55 88888.00 2013-06-20 00:34:50.000 171 12685.77 104.85 54859.55 88888.00 2013-06-20 00:34:50.125 171 12685.70 104.85 54859.55 88888.00 2013-06-20 00:34:50.250 171 12685.67 104.78 54859.57 88888.00 2013-06-20 00:34:50.375 171 12685.67 104.78 54859.57 88888.00 2013-06-20 00:34:50.500 171 12685.67 104.83 54859.60 88888.00 2013-06-20 00:34:50.625 171 12685.70 104.85 54859.62 88888.00 2013-06-20 00:34:50.750 171 12685.77 104.92 54859.62 88888.00 2013-06-20 00:34:50.875 171 12685.80 104.92 54859.65 88888.00 2013-06-20 00:34:51.000 171 12685.75 104.85 54859.60 88888.00 2013-06-20 00:34:51.125 171 12685.73 104.80 54859.60 88888.00 2013-06-20 00:34:51.250 171 12685.73 104.83 54859.62 88888.00 2013-06-20 00:34:51.375 171 12685.75 104.85 54859.62 88888.00 2013-06-20 00:34:51.500 171 12685.75 104.83 54859.60 88888.00 2013-06-20 00:34:51.625 171 12685.77 104.83 54859.57 88888.00 2013-06-20 00:34:51.750 171 12685.77 104.83 54859.62 88888.00 2013-06-20 00:34:51.875 171 12685.77 104.80 54859.65 88888.00 2013-06-20 00:34:52.000 171 12685.85 104.78 54859.62 88888.00 2013-06-20 00:34:52.125 171 12685.90 104.78 54859.62 88888.00 2013-06-20 00:34:52.250 171 12685.88 104.78 54859.65 88888.00 2013-06-20 00:34:52.375 171 12685.90 104.83 54859.65 88888.00 2013-06-20 00:34:52.500 171 12685.90 104.83 54859.65 88888.00 2013-06-20 00:34:52.625 171 12685.80 104.80 54859.65 88888.00 2013-06-20 00:34:52.750 171 12685.85 104.78 54859.62 88888.00 2013-06-20 00:34:52.875 171 12685.92 104.78 54859.60 88888.00 2013-06-20 00:34:53.000 171 12685.90 104.78 54859.57 88888.00 2013-06-20 00:34:53.125 171 12685.92 104.83 54859.62 88888.00 2013-06-20 00:34:53.250 171 12685.90 104.78 54859.60 88888.00 2013-06-20 00:34:53.375 171 12685.95 104.80 54859.57 88888.00 2013-06-20 00:34:53.500 171 12685.92 104.78 54859.57 88888.00 2013-06-20 00:34:53.625 171 12685.95 104.80 54859.60 88888.00 2013-06-20 00:34:53.750 171 12686.00 104.80 54859.60 88888.00 2013-06-20 00:34:53.875 171 12686.02 104.83 54859.60 88888.00 2013-06-20 00:34:54.000 171 12686.02 104.83 54859.55 88888.00 2013-06-20 00:34:54.125 171 12686.02 104.80 54859.55 88888.00 2013-06-20 00:34:54.250 171 12685.95 104.78 54859.57 88888.00 2013-06-20 00:34:54.375 171 12685.92 104.78 54859.57 88888.00 2013-06-20 00:34:54.500 171 12685.95 104.78 54859.55 88888.00 2013-06-20 00:34:54.625 171 12685.98 104.75 54859.55 88888.00 2013-06-20 00:34:54.750 171 12686.02 104.83 54859.57 88888.00 2013-06-20 00:34:54.875 171 12686.00 104.83 54859.57 88888.00 2013-06-20 00:34:55.000 171 12686.00 104.83 54859.55 88888.00 2013-06-20 00:34:55.125 171 12686.00 104.78 54859.57 88888.00 2013-06-20 00:34:55.250 171 12686.02 104.80 54859.55 88888.00 2013-06-20 00:34:55.375 171 12686.08 104.80 54859.55 88888.00 2013-06-20 00:34:55.500 171 12686.08 104.75 54859.53 88888.00 2013-06-20 00:34:55.625 171 12686.08 104.75 54859.53 88888.00 2013-06-20 00:34:55.750 171 12686.08 104.75 54859.53 88888.00 2013-06-20 00:34:55.875 171 12686.12 104.75 54859.55 88888.00 2013-06-20 00:34:56.000 171 12686.17 104.78 54859.55 88888.00 2013-06-20 00:34:56.125 171 12686.15 104.78 54859.57 88888.00 2013-06-20 00:34:56.250 171 12686.00 104.72 54859.57 88888.00 2013-06-20 00:34:56.375 171 12685.98 104.75 54859.57 88888.00 2013-06-20 00:34:56.500 171 12686.05 104.78 54859.57 88888.00 2013-06-20 00:34:56.625 171 12686.08 104.72 54859.57 88888.00 2013-06-20 00:34:56.750 171 12686.00 104.75 54859.60 88888.00 2013-06-20 00:34:56.875 171 12686.00 104.80 54859.62 88888.00 2013-06-20 00:34:57.000 171 12686.02 104.78 54859.57 88888.00 2013-06-20 00:34:57.125 171 12686.02 104.75 54859.55 88888.00 2013-06-20 00:34:57.250 171 12686.10 104.72 54859.57 88888.00 2013-06-20 00:34:57.375 171 12686.20 104.75 54859.57 88888.00 2013-06-20 00:34:57.500 171 12686.15 104.72 54859.57 88888.00 2013-06-20 00:34:57.625 171 12686.15 104.75 54859.57 88888.00 2013-06-20 00:34:57.750 171 12686.20 104.78 54859.57 88888.00 2013-06-20 00:34:57.875 171 12686.23 104.78 54859.60 88888.00 2013-06-20 00:34:58.000 171 12686.20 104.78 54859.62 88888.00 2013-06-20 00:34:58.125 171 12686.10 104.75 54859.62 88888.00 2013-06-20 00:34:58.250 171 12686.08 104.70 54859.62 88888.00 2013-06-20 00:34:58.375 171 12686.15 104.72 54859.57 88888.00 2013-06-20 00:34:58.500 171 12686.10 104.70 54859.57 88888.00 2013-06-20 00:34:58.625 171 12686.10 104.67 54859.55 88888.00 2013-06-20 00:34:58.750 171 12686.20 104.70 54859.55 88888.00 2013-06-20 00:34:58.875 171 12686.17 104.70 54859.55 88888.00 2013-06-20 00:34:59.000 171 12686.15 104.65 54859.53 88888.00 2013-06-20 00:34:59.125 171 12686.15 104.65 54859.53 88888.00 2013-06-20 00:34:59.250 171 12686.17 104.65 54859.55 88888.00 2013-06-20 00:34:59.375 171 12686.23 104.65 54859.55 88888.00 2013-06-20 00:34:59.500 171 12686.23 104.70 54859.55 88888.00 2013-06-20 00:34:59.625 171 12686.23 104.70 54859.53 88888.00 2013-06-20 00:34:59.750 171 12686.25 104.70 54859.53 88888.00 2013-06-20 00:34:59.875 171 12686.20 104.67 54859.50 88888.00 2013-06-20 00:35:00.000 171 12686.27 104.72 54859.53 88888.00 2013-06-20 00:35:00.125 171 12686.27 104.75 54859.55 88888.00 2013-06-20 00:35:00.250 171 12686.20 104.72 54859.53 88888.00 2013-06-20 00:35:00.375 171 12686.27 104.70 54859.53 88888.00 2013-06-20 00:35:00.500 171 12686.33 104.72 54859.53 88888.00 2013-06-20 00:35:00.625 171 12686.38 104.72 54859.55 88888.00 2013-06-20 00:35:00.750 171 12686.35 104.72 54859.53 88888.00 2013-06-20 00:35:00.875 171 12686.33 104.67 54859.50 88888.00 2013-06-20 00:35:01.000 171 12686.40 104.70 54859.53 88888.00 2013-06-20 00:35:01.125 171 12686.42 104.75 54859.55 88888.00 2013-06-20 00:35:01.250 171 12686.42 104.70 54859.55 88888.00 2013-06-20 00:35:01.375 171 12686.40 104.70 54859.55 88888.00 2013-06-20 00:35:01.500 171 12686.42 104.75 54859.57 88888.00 2013-06-20 00:35:01.625 171 12686.45 104.75 54859.57 88888.00 2013-06-20 00:35:01.750 171 12686.42 104.75 54859.53 88888.00 2013-06-20 00:35:01.875 171 12686.42 104.75 54859.53 88888.00 2013-06-20 00:35:02.000 171 12686.38 104.72 54859.47 88888.00 2013-06-20 00:35:02.125 171 12686.38 104.67 54859.47 88888.00 2013-06-20 00:35:02.250 171 12686.35 104.67 54859.53 88888.00 2013-06-20 00:35:02.375 171 12686.40 104.70 54859.50 88888.00 2013-06-20 00:35:02.500 171 12686.42 104.70 54859.47 88888.00 2013-06-20 00:35:02.625 171 12686.50 104.70 54859.47 88888.00 2013-06-20 00:35:02.750 171 12686.55 104.72 54859.47 88888.00 2013-06-20 00:35:02.875 171 12686.58 104.72 54859.53 88888.00 2013-06-20 00:35:03.000 171 12686.58 104.70 54859.50 88888.00 2013-06-20 00:35:03.125 171 12686.55 104.70 54859.50 88888.00 2013-06-20 00:35:03.250 171 12686.50 104.72 54859.53 88888.00 2013-06-20 00:35:03.375 171 12686.55 104.75 54859.53 88888.00 2013-06-20 00:35:03.500 171 12686.52 104.75 54859.53 88888.00 2013-06-20 00:35:03.625 171 12686.55 104.72 54859.50 88888.00 2013-06-20 00:35:03.750 171 12686.60 104.72 54859.50 88888.00 2013-06-20 00:35:03.875 171 12686.62 104.67 54859.50 88888.00 2013-06-20 00:35:04.000 171 12686.60 104.67 54859.47 88888.00 2013-06-20 00:35:04.125 171 12686.60 104.67 54859.50 88888.00 2013-06-20 00:35:04.250 171 12686.55 104.62 54859.47 88888.00 2013-06-20 00:35:04.375 171 12686.62 104.65 54859.47 88888.00 2013-06-20 00:35:04.500 171 12686.67 104.70 54859.55 88888.00 2013-06-20 00:35:04.625 171 12686.65 104.67 54859.55 88888.00 2013-06-20 00:35:04.750 171 12686.67 104.67 54859.50 88888.00 2013-06-20 00:35:04.875 171 12686.70 104.67 54859.47 88888.00 2013-06-20 00:35:05.000 171 12686.75 104.70 54859.53 88888.00 2013-06-20 00:35:05.125 171 12686.70 104.67 54859.53 88888.00 2013-06-20 00:35:05.250 171 12686.70 104.65 54859.53 88888.00 2013-06-20 00:35:05.375 171 12686.73 104.70 54859.53 88888.00 2013-06-20 00:35:05.500 171 12686.67 104.67 54859.53 88888.00 2013-06-20 00:35:05.625 171 12686.67 104.72 54859.53 88888.00 2013-06-20 00:35:05.750 171 12686.73 104.72 54859.55 88888.00 2013-06-20 00:35:05.875 171 12686.77 104.72 54859.53 88888.00 2013-06-20 00:35:06.000 171 12686.85 104.75 54859.53 88888.00 2013-06-20 00:35:06.125 171 12686.85 104.75 54859.53 88888.00 2013-06-20 00:35:06.250 171 12686.75 104.67 54859.53 88888.00 2013-06-20 00:35:06.375 171 12686.70 104.72 54859.50 88888.00 2013-06-20 00:35:06.500 171 12686.70 104.72 54859.53 88888.00 2013-06-20 00:35:06.625 171 12686.77 104.75 54859.50 88888.00 2013-06-20 00:35:06.750 171 12686.75 104.75 54859.50 88888.00 2013-06-20 00:35:06.875 171 12686.73 104.75 54859.47 88888.00 2013-06-20 00:35:07.000 171 12686.83 104.72 54859.45 88888.00 2013-06-20 00:35:07.125 171 12686.90 104.75 54859.45 88888.00 2013-06-20 00:35:07.250 171 12686.92 104.72 54859.47 88888.00 2013-06-20 00:35:07.375 171 12686.92 104.72 54859.47 88888.00 2013-06-20 00:35:07.500 171 12686.83 104.75 54859.50 88888.00 2013-06-20 00:35:07.625 171 12686.83 104.75 54859.50 88888.00 2013-06-20 00:35:07.750 171 12686.77 104.75 54859.47 88888.00 2013-06-20 00:35:07.875 171 12686.77 104.75 54859.47 88888.00 2013-06-20 00:35:08.000 171 12686.80 104.67 54859.45 88888.00 2013-06-20 00:35:08.125 171 12686.88 104.72 54859.47 88888.00 2013-06-20 00:35:08.250 171 12686.80 104.70 54859.45 88888.00 2013-06-20 00:35:08.375 171 12686.83 104.70 54859.43 88888.00 2013-06-20 00:35:08.500 171 12686.83 104.70 54859.45 88888.00 2013-06-20 00:35:08.625 171 12686.83 104.70 54859.47 88888.00 2013-06-20 00:35:08.750 171 12686.85 104.70 54859.47 88888.00 2013-06-20 00:35:08.875 171 12686.80 104.70 54859.53 88888.00 2013-06-20 00:35:09.000 171 12686.85 104.65 54859.47 88888.00 2013-06-20 00:35:09.125 171 12686.85 104.62 54859.47 88888.00 2013-06-20 00:35:09.250 171 12686.83 104.70 54859.47 88888.00 2013-06-20 00:35:09.375 171 12686.83 104.65 54859.47 88888.00 2013-06-20 00:35:09.500 171 12686.85 104.65 54859.50 88888.00 2013-06-20 00:35:09.625 171 12686.88 104.65 54859.53 88888.00 2013-06-20 00:35:09.750 171 12686.83 104.65 54859.50 88888.00 2013-06-20 00:35:09.875 171 12686.83 104.62 54859.47 88888.00 2013-06-20 00:35:10.000 171 12686.85 104.62 54859.50 88888.00 2013-06-20 00:35:10.125 171 12686.90 104.62 54859.53 88888.00 2013-06-20 00:35:10.250 171 12686.92 104.62 54859.55 88888.00 2013-06-20 00:35:10.375 171 12687.00 104.65 54859.55 88888.00 2013-06-20 00:35:10.500 171 12686.95 104.60 54859.53 88888.00 2013-06-20 00:35:10.625 171 12686.88 104.58 54859.53 88888.00 2013-06-20 00:35:10.750 171 12686.83 104.60 54859.50 88888.00 2013-06-20 00:35:10.875 171 12686.80 104.60 54859.53 88888.00 2013-06-20 00:35:11.000 171 12686.85 104.62 54859.55 88888.00 2013-06-20 00:35:11.125 171 12686.88 104.65 54859.57 88888.00 2013-06-20 00:35:11.250 171 12686.90 104.62 54859.55 88888.00 2013-06-20 00:35:11.375 171 12686.95 104.65 54859.53 88888.00 2013-06-20 00:35:11.500 171 12686.92 104.65 54859.50 88888.00 2013-06-20 00:35:11.625 171 12686.88 104.62 54859.47 88888.00 2013-06-20 00:35:11.750 171 12686.83 104.65 54859.50 88888.00 2013-06-20 00:35:11.875 171 12686.83 104.62 54859.50 88888.00 2013-06-20 00:35:12.000 171 12686.88 104.62 54859.47 88888.00 2013-06-20 00:35:12.125 171 12686.88 104.65 54859.53 88888.00 2013-06-20 00:35:12.250 171 12686.88 104.65 54859.47 88888.00 2013-06-20 00:35:12.375 171 12686.92 104.67 54859.47 88888.00 2013-06-20 00:35:12.500 171 12686.95 104.62 54859.50 88888.00 2013-06-20 00:35:12.625 171 12686.90 104.60 54859.47 88888.00 2013-06-20 00:35:12.750 171 12686.90 104.60 54859.45 88888.00 2013-06-20 00:35:12.875 171 12686.90 104.60 54859.47 88888.00 2013-06-20 00:35:13.000 171 12686.98 104.60 54859.45 88888.00 2013-06-20 00:35:13.125 171 12687.00 104.60 54859.47 88888.00 2013-06-20 00:35:13.250 171 12686.90 104.58 54859.47 88888.00 2013-06-20 00:35:13.375 171 12686.90 104.60 54859.47 88888.00 2013-06-20 00:35:13.500 171 12686.85 104.65 54859.47 88888.00 2013-06-20 00:35:13.625 171 12686.95 104.67 54859.50 88888.00 2013-06-20 00:35:13.750 171 12686.98 104.65 54859.50 88888.00 2013-06-20 00:35:13.875 171 12687.00 104.65 54859.50 88888.00 2013-06-20 00:35:14.000 171 12687.00 104.67 54859.53 88888.00 2013-06-20 00:35:14.125 171 12686.98 104.65 54859.53 88888.00 2013-06-20 00:35:14.250 171 12686.98 104.60 54859.53 88888.00 2013-06-20 00:35:14.375 171 12687.00 104.58 54859.50 88888.00 2013-06-20 00:35:14.500 171 12687.05 104.60 54859.50 88888.00 2013-06-20 00:35:14.625 171 12687.05 104.60 54859.47 88888.00 2013-06-20 00:35:14.750 171 12687.10 104.60 54859.50 88888.00 2013-06-20 00:35:14.875 171 12687.08 104.60 54859.50 88888.00 2013-06-20 00:35:15.000 171 12687.05 104.60 54859.50 88888.00 2013-06-20 00:35:15.125 171 12687.00 104.55 54859.47 88888.00 2013-06-20 00:35:15.250 171 12686.98 104.55 54859.45 88888.00 2013-06-20 00:35:15.375 171 12687.00 104.58 54859.47 88888.00 2013-06-20 00:35:15.500 171 12687.00 104.60 54859.45 88888.00 2013-06-20 00:35:15.625 171 12686.98 104.55 54859.43 88888.00 2013-06-20 00:35:15.750 171 12686.88 104.50 54859.43 88888.00 2013-06-20 00:35:15.875 171 12686.88 104.50 54859.47 88888.00 2013-06-20 00:35:16.000 171 12687.00 104.53 54859.47 88888.00 2013-06-20 00:35:16.125 171 12687.05 104.55 54859.47 88888.00 2013-06-20 00:35:16.250 171 12687.00 104.50 54859.50 88888.00 2013-06-20 00:35:16.375 171 12687.05 104.47 54859.45 88888.00 2013-06-20 00:35:16.500 171 12687.05 104.53 54859.53 88888.00 2013-06-20 00:35:16.625 171 12687.10 104.55 54859.57 88888.00 2013-06-20 00:35:16.750 171 12687.10 104.55 54859.53 88888.00 2013-06-20 00:35:16.875 171 12687.10 104.53 54859.53 88888.00 2013-06-20 00:35:17.000 171 12687.05 104.50 54859.47 88888.00 2013-06-20 00:35:17.125 171 12687.10 104.53 54859.53 88888.00 2013-06-20 00:35:17.250 171 12687.10 104.50 54859.53 88888.00 2013-06-20 00:35:17.375 171 12687.10 104.53 54859.53 88888.00 2013-06-20 00:35:17.500 171 12687.08 104.53 54859.50 88888.00 2013-06-20 00:35:17.625 171 12687.02 104.50 54859.50 88888.00 2013-06-20 00:35:17.750 171 12686.98 104.53 54859.50 88888.00 2013-06-20 00:35:17.875 171 12686.95 104.53 54859.47 88888.00 2013-06-20 00:35:18.000 171 12686.98 104.53 54859.45 88888.00 2013-06-20 00:35:18.125 171 12686.98 104.50 54859.45 88888.00 2013-06-20 00:35:18.250 171 12687.00 104.42 54859.47 88888.00 2013-06-20 00:35:18.375 171 12687.05 104.47 54859.47 88888.00 2013-06-20 00:35:18.500 171 12687.10 104.55 54859.50 88888.00 2013-06-20 00:35:18.625 171 12687.17 104.58 54859.53 88888.00 2013-06-20 00:35:18.750 171 12687.20 104.55 54859.53 88888.00 2013-06-20 00:35:18.875 171 12687.17 104.53 54859.50 88888.00 2013-06-20 00:35:19.000 171 12687.08 104.47 54859.45 88888.00 2013-06-20 00:35:19.125 171 12687.15 104.47 54859.47 88888.00 2013-06-20 00:35:19.250 171 12687.15 104.47 54859.55 88888.00 2013-06-20 00:35:19.375 171 12687.15 104.53 54859.53 88888.00 2013-06-20 00:35:19.500 171 12687.15 104.53 54859.50 88888.00 2013-06-20 00:35:19.625 171 12687.15 104.50 54859.50 88888.00 2013-06-20 00:35:19.750 171 12687.20 104.45 54859.50 88888.00 2013-06-20 00:35:19.875 171 12687.23 104.47 54859.47 88888.00 2013-06-20 00:35:20.000 171 12687.17 104.50 54859.47 88888.00 2013-06-20 00:35:20.125 171 12687.17 104.47 54859.47 88888.00 2013-06-20 00:35:20.250 171 12687.15 104.42 54859.47 88888.00 2013-06-20 00:35:20.375 171 12687.15 104.40 54859.47 88888.00 2013-06-20 00:35:20.500 171 12687.20 104.42 54859.47 88888.00 2013-06-20 00:35:20.625 171 12687.23 104.47 54859.47 88888.00 2013-06-20 00:35:20.750 171 12687.20 104.45 54859.50 88888.00 2013-06-20 00:35:20.875 171 12687.17 104.42 54859.50 88888.00 2013-06-20 00:35:21.000 171 12687.12 104.40 54859.47 88888.00 2013-06-20 00:35:21.125 171 12687.10 104.42 54859.50 88888.00 2013-06-20 00:35:21.250 171 12687.12 104.40 54859.53 88888.00 2013-06-20 00:35:21.375 171 12687.10 104.45 54859.55 88888.00 2013-06-20 00:35:21.500 171 12687.08 104.42 54859.50 88888.00 2013-06-20 00:35:21.625 171 12687.10 104.42 54859.50 88888.00 2013-06-20 00:35:21.750 171 12687.10 104.40 54859.50 88888.00 2013-06-20 00:35:21.875 171 12687.12 104.40 54859.53 88888.00 2013-06-20 00:35:22.000 171 12687.15 104.42 54859.53 88888.00 2013-06-20 00:35:22.125 171 12687.15 104.42 54859.53 88888.00 2013-06-20 00:35:22.250 171 12687.08 104.40 54859.55 88888.00 2013-06-20 00:35:22.375 171 12687.08 104.42 54859.55 88888.00 2013-06-20 00:35:22.500 171 12687.08 104.42 54859.53 88888.00 2013-06-20 00:35:22.625 171 12687.10 104.45 54859.53 88888.00 2013-06-20 00:35:22.750 171 12687.12 104.42 54859.50 88888.00 2013-06-20 00:35:22.875 171 12687.12 104.47 54859.53 88888.00 2013-06-20 00:35:23.000 171 12687.12 104.47 54859.55 88888.00 2013-06-20 00:35:23.125 171 12687.12 104.50 54859.57 88888.00 2013-06-20 00:35:23.250 171 12687.12 104.47 54859.55 88888.00 2013-06-20 00:35:23.375 171 12687.10 104.47 54859.57 88888.00 2013-06-20 00:35:23.500 171 12687.10 104.42 54859.53 88888.00 2013-06-20 00:35:23.625 171 12687.12 104.40 54859.53 88888.00 2013-06-20 00:35:23.750 171 12687.10 104.38 54859.50 88888.00 2013-06-20 00:35:23.875 171 12687.15 104.38 54859.50 88888.00 2013-06-20 00:35:24.000 171 12687.17 104.42 54859.53 88888.00 2013-06-20 00:35:24.125 171 12687.17 104.47 54859.55 88888.00 2013-06-20 00:35:24.250 171 12687.10 104.42 54859.50 88888.00 2013-06-20 00:35:24.375 171 12687.12 104.40 54859.50 88888.00 2013-06-20 00:35:24.500 171 12687.12 104.45 54859.50 88888.00 2013-06-20 00:35:24.625 171 12687.12 104.47 54859.50 88888.00 2013-06-20 00:35:24.750 171 12687.10 104.42 54859.47 88888.00 2013-06-20 00:35:24.875 171 12687.12 104.45 54859.47 88888.00 2013-06-20 00:35:25.000 171 12687.12 104.47 54859.47 88888.00 2013-06-20 00:35:25.125 171 12687.15 104.45 54859.47 88888.00 2013-06-20 00:35:25.250 171 12687.12 104.42 54859.55 88888.00 2013-06-20 00:35:25.375 171 12687.12 104.42 54859.53 88888.00 2013-06-20 00:35:25.500 171 12687.10 104.40 54859.50 88888.00 2013-06-20 00:35:25.625 171 12687.10 104.40 54859.47 88888.00 2013-06-20 00:35:25.750 171 12687.12 104.42 54859.47 88888.00 2013-06-20 00:35:25.875 171 12687.15 104.42 54859.50 88888.00 2013-06-20 00:35:26.000 171 12687.12 104.42 54859.45 88888.00 2013-06-20 00:35:26.125 171 12687.12 104.42 54859.47 88888.00 2013-06-20 00:35:26.250 171 12687.05 104.42 54859.50 88888.00 2013-06-20 00:35:26.375 171 12687.10 104.47 54859.55 88888.00 2013-06-20 00:35:26.500 171 12687.15 104.50 54859.53 88888.00 2013-06-20 00:35:26.625 171 12687.15 104.47 54859.53 88888.00 2013-06-20 00:35:26.750 171 12687.12 104.40 54859.50 88888.00 2013-06-20 00:35:26.875 171 12687.12 104.42 54859.53 88888.00 2013-06-20 00:35:27.000 171 12687.15 104.42 54859.53 88888.00 2013-06-20 00:35:27.125 171 12687.12 104.45 54859.55 88888.00 2013-06-20 00:35:27.250 171 12687.05 104.50 54859.57 88888.00 2013-06-20 00:35:27.375 171 12687.05 104.47 54859.55 88888.00 2013-06-20 00:35:27.500 171 12687.02 104.42 54859.55 88888.00 2013-06-20 00:35:27.625 171 12687.08 104.42 54859.57 88888.00 2013-06-20 00:35:27.750 171 12687.10 104.42 54859.57 88888.00 2013-06-20 00:35:27.875 171 12687.10 104.42 54859.53 88888.00 2013-06-20 00:35:28.000 171 12687.10 104.45 54859.55 88888.00 2013-06-20 00:35:28.125 171 12687.12 104.40 54859.57 88888.00 2013-06-20 00:35:28.250 171 12687.08 104.38 54859.55 88888.00 2013-06-20 00:35:28.375 171 12687.10 104.38 54859.55 88888.00 2013-06-20 00:35:28.500 171 12687.08 104.40 54859.57 88888.00 2013-06-20 00:35:28.625 171 12687.08 104.38 54859.57 88888.00 2013-06-20 00:35:28.750 171 12687.08 104.38 54859.60 88888.00 2013-06-20 00:35:28.875 171 12687.08 104.38 54859.57 88888.00 2013-06-20 00:35:29.000 171 12687.02 104.38 54859.53 88888.00 2013-06-20 00:35:29.125 171 12687.02 104.33 54859.50 88888.00 2013-06-20 00:35:29.250 171 12687.02 104.35 54859.55 88888.00 2013-06-20 00:35:29.375 171 12687.02 104.33 54859.55 88888.00 2013-06-20 00:35:29.500 171 12686.95 104.30 54859.50 88888.00 2013-06-20 00:35:29.625 171 12686.90 104.30 54859.53 88888.00 2013-06-20 00:35:29.750 171 12686.90 104.33 54859.53 88888.00 2013-06-20 00:35:29.875 171 12686.90 104.30 54859.55 88888.00 2013-06-20 00:35:30.000 171 12686.92 104.30 54859.50 88888.00 2013-06-20 00:35:30.125 171 12686.98 104.38 54859.55 88888.00 2013-06-20 00:35:30.250 171 12686.98 104.38 54859.55 88888.00 2013-06-20 00:35:30.375 171 12687.02 104.40 54859.53 88888.00 2013-06-20 00:35:30.500 171 12687.08 104.38 54859.50 88888.00 2013-06-20 00:35:30.625 171 12687.08 104.40 54859.53 88888.00 2013-06-20 00:35:30.750 171 12687.05 104.42 54859.55 88888.00 2013-06-20 00:35:30.875 171 12687.02 104.45 54859.55 88888.00 2013-06-20 00:35:31.000 171 12687.05 104.42 54859.55 88888.00 2013-06-20 00:35:31.125 171 12687.02 104.40 54859.55 88888.00 2013-06-20 00:35:31.250 171 12687.08 104.42 54859.55 88888.00 2013-06-20 00:35:31.375 171 12687.10 104.42 54859.55 88888.00 2013-06-20 00:35:31.500 171 12687.10 104.42 54859.55 88888.00 2013-06-20 00:35:31.625 171 12687.05 104.42 54859.55 88888.00 2013-06-20 00:35:31.750 171 12687.02 104.42 54859.55 88888.00 2013-06-20 00:35:31.875 171 12687.00 104.40 54859.57 88888.00 2013-06-20 00:35:32.000 171 12687.08 104.42 54859.55 88888.00 2013-06-20 00:35:32.125 171 12687.05 104.40 54859.53 88888.00 2013-06-20 00:35:32.250 171 12686.98 104.35 54859.47 88888.00 2013-06-20 00:35:32.375 171 12687.00 104.35 54859.47 88888.00 2013-06-20 00:35:32.500 171 12687.00 104.38 54859.50 88888.00 2013-06-20 00:35:32.625 171 12687.02 104.40 54859.55 88888.00 2013-06-20 00:35:32.750 171 12687.02 104.40 54859.55 88888.00 2013-06-20 00:35:32.875 171 12687.12 104.42 54859.57 88888.00 2013-06-20 00:35:33.000 171 12687.12 104.45 54859.57 88888.00 2013-06-20 00:35:33.125 171 12687.10 104.42 54859.57 88888.00 2013-06-20 00:35:33.250 171 12687.02 104.40 54859.55 88888.00 2013-06-20 00:35:33.375 171 12687.08 104.42 54859.57 88888.00 2013-06-20 00:35:33.500 171 12687.05 104.45 54859.57 88888.00 2013-06-20 00:35:33.625 171 12687.02 104.45 54859.57 88888.00 2013-06-20 00:35:33.750 171 12687.00 104.42 54859.60 88888.00 2013-06-20 00:35:33.875 171 12686.98 104.40 54859.60 88888.00 2013-06-20 00:35:34.000 171 12687.02 104.40 54859.60 88888.00 2013-06-20 00:35:34.125 171 12687.08 104.45 54859.62 88888.00 2013-06-20 00:35:34.250 171 12687.08 104.35 54859.60 88888.00 2013-06-20 00:35:34.375 171 12687.12 104.35 54859.57 88888.00 2013-06-20 00:35:34.500 171 12687.10 104.35 54859.57 88888.00 2013-06-20 00:35:34.625 171 12687.12 104.40 54859.60 88888.00 2013-06-20 00:35:34.750 171 12687.10 104.35 54859.55 88888.00 2013-06-20 00:35:34.875 171 12687.08 104.35 54859.57 88888.00 2013-06-20 00:35:35.000 171 12687.08 104.33 54859.53 88888.00 2013-06-20 00:35:35.125 171 12687.10 104.33 54859.55 88888.00 2013-06-20 00:35:35.250 171 12687.10 104.35 54859.57 88888.00 2013-06-20 00:35:35.375 171 12687.05 104.38 54859.57 88888.00 2013-06-20 00:35:35.500 171 12687.08 104.40 54859.57 88888.00 2013-06-20 00:35:35.625 171 12687.10 104.38 54859.57 88888.00 2013-06-20 00:35:35.750 171 12687.10 104.38 54859.57 88888.00 2013-06-20 00:35:35.875 171 12687.15 104.40 54859.57 88888.00 2013-06-20 00:35:36.000 171 12687.17 104.42 54859.60 88888.00 2013-06-20 00:35:36.125 171 12687.12 104.42 54859.55 88888.00 2013-06-20 00:35:36.250 171 12687.05 104.40 54859.55 88888.00 2013-06-20 00:35:36.375 171 12687.08 104.40 54859.55 88888.00 2013-06-20 00:35:36.500 171 12687.10 104.42 54859.55 88888.00 2013-06-20 00:35:36.625 171 12687.10 104.45 54859.60 88888.00 2013-06-20 00:35:36.750 171 12687.05 104.42 54859.57 88888.00 2013-06-20 00:35:36.875 171 12687.05 104.42 54859.53 88888.00 2013-06-20 00:35:37.000 171 12687.08 104.45 54859.55 88888.00 2013-06-20 00:35:37.125 171 12687.12 104.45 54859.60 88888.00 2013-06-20 00:35:37.250 171 12687.12 104.45 54859.62 88888.00 2013-06-20 00:35:37.375 171 12687.12 104.42 54859.60 88888.00 2013-06-20 00:35:37.500 171 12687.10 104.40 54859.57 88888.00 2013-06-20 00:35:37.625 171 12687.08 104.42 54859.57 88888.00 2013-06-20 00:35:37.750 171 12687.05 104.45 54859.57 88888.00 2013-06-20 00:35:37.875 171 12687.12 104.42 54859.57 88888.00 2013-06-20 00:35:38.000 171 12687.17 104.42 54859.60 88888.00 2013-06-20 00:35:38.125 171 12687.15 104.38 54859.60 88888.00 2013-06-20 00:35:38.250 171 12687.10 104.35 54859.60 88888.00 2013-06-20 00:35:38.375 171 12687.15 104.40 54859.60 88888.00 2013-06-20 00:35:38.500 171 12687.15 104.42 54859.60 88888.00 2013-06-20 00:35:38.625 171 12687.12 104.38 54859.55 88888.00 2013-06-20 00:35:38.750 171 12687.12 104.35 54859.57 88888.00 2013-06-20 00:35:38.875 171 12687.10 104.35 54859.57 88888.00 2013-06-20 00:35:39.000 171 12687.10 104.40 54859.57 88888.00 2013-06-20 00:35:39.125 171 12687.17 104.42 54859.60 88888.00 2013-06-20 00:35:39.250 171 12687.15 104.40 54859.62 88888.00 2013-06-20 00:35:39.375 171 12687.17 104.42 54859.60 88888.00 2013-06-20 00:35:39.500 171 12687.15 104.38 54859.57 88888.00 2013-06-20 00:35:39.625 171 12687.10 104.35 54859.55 88888.00 2013-06-20 00:35:39.750 171 12687.05 104.35 54859.60 88888.00 2013-06-20 00:35:39.875 171 12687.05 104.40 54859.60 88888.00 2013-06-20 00:35:40.000 171 12687.05 104.38 54859.57 88888.00 2013-06-20 00:35:40.125 171 12687.08 104.38 54859.62 88888.00 2013-06-20 00:35:40.250 171 12687.10 104.40 54859.62 88888.00 2013-06-20 00:35:40.375 171 12687.15 104.40 54859.65 88888.00 2013-06-20 00:35:40.500 171 12687.12 104.45 54859.62 88888.00 2013-06-20 00:35:40.625 171 12687.12 104.42 54859.62 88888.00 2013-06-20 00:35:40.750 171 12687.10 104.40 54859.60 88888.00 2013-06-20 00:35:40.875 171 12687.05 104.42 54859.62 88888.00 2013-06-20 00:35:41.000 171 12687.05 104.42 54859.62 88888.00 2013-06-20 00:35:41.125 171 12687.10 104.45 54859.62 88888.00 2013-06-20 00:35:41.250 171 12687.10 104.40 54859.62 88888.00 2013-06-20 00:35:41.375 171 12687.10 104.45 54859.62 88888.00 2013-06-20 00:35:41.500 171 12687.05 104.42 54859.60 88888.00 2013-06-20 00:35:41.625 171 12687.02 104.35 54859.55 88888.00 2013-06-20 00:35:41.750 171 12687.02 104.42 54859.57 88888.00 2013-06-20 00:35:41.875 171 12687.10 104.50 54859.60 88888.00 2013-06-20 00:35:42.000 171 12687.10 104.50 54859.60 88888.00 2013-06-20 00:35:42.125 171 12687.05 104.45 54859.60 88888.00 2013-06-20 00:35:42.250 171 12687.08 104.45 54859.60 88888.00 2013-06-20 00:35:42.375 171 12687.12 104.45 54859.55 88888.00 2013-06-20 00:35:42.500 171 12687.12 104.45 54859.57 88888.00 2013-06-20 00:35:42.625 171 12687.05 104.40 54859.57 88888.00 2013-06-20 00:35:42.750 171 12687.10 104.40 54859.60 88888.00 2013-06-20 00:35:42.875 171 12687.17 104.42 54859.60 88888.00 2013-06-20 00:35:43.000 171 12687.20 104.42 54859.57 88888.00 2013-06-20 00:35:43.125 171 12687.17 104.42 54859.60 88888.00 2013-06-20 00:35:43.250 171 12687.15 104.40 54859.60 88888.00 2013-06-20 00:35:43.375 171 12687.17 104.38 54859.60 88888.00 2013-06-20 00:35:43.500 171 12687.15 104.40 54859.62 88888.00 2013-06-20 00:35:43.625 171 12687.20 104.40 54859.60 88888.00 2013-06-20 00:35:43.750 171 12687.23 104.40 54859.60 88888.00 2013-06-20 00:35:43.875 171 12687.20 104.40 54859.62 88888.00 2013-06-20 00:35:44.000 171 12687.17 104.42 54859.62 88888.00 2013-06-20 00:35:44.125 171 12687.15 104.45 54859.65 88888.00 2013-06-20 00:35:44.250 171 12687.10 104.42 54859.65 88888.00 2013-06-20 00:35:44.375 171 12687.10 104.45 54859.65 88888.00 2013-06-20 00:35:44.500 171 12687.05 104.42 54859.60 88888.00 2013-06-20 00:35:44.625 171 12687.10 104.40 54859.60 88888.00 2013-06-20 00:35:44.750 171 12687.08 104.40 54859.62 88888.00 2013-06-20 00:35:44.875 171 12687.10 104.42 54859.65 88888.00 2013-06-20 00:35:45.000 171 12687.15 104.45 54859.65 88888.00 2013-06-20 00:35:45.125 171 12687.17 104.42 54859.65 88888.00 2013-06-20 00:35:45.250 171 12687.12 104.40 54859.65 88888.00 2013-06-20 00:35:45.375 171 12687.10 104.40 54859.62 88888.00 2013-06-20 00:35:45.500 171 12687.08 104.42 54859.68 88888.00 2013-06-20 00:35:45.625 171 12687.12 104.40 54859.70 88888.00 2013-06-20 00:35:45.750 171 12687.12 104.38 54859.68 88888.00 2013-06-20 00:35:45.875 171 12687.12 104.33 54859.65 88888.00 2013-06-20 00:35:46.000 171 12687.12 104.30 54859.65 88888.00 2013-06-20 00:35:46.125 171 12687.12 104.38 54859.70 88888.00 2013-06-20 00:35:46.250 171 12687.10 104.33 54859.72 88888.00 2013-06-20 00:35:46.375 171 12687.10 104.33 54859.70 88888.00 2013-06-20 00:35:46.500 171 12687.12 104.35 54859.72 88888.00 2013-06-20 00:35:46.625 171 12687.15 104.38 54859.72 88888.00 2013-06-20 00:35:46.750 171 12687.12 104.38 54859.72 88888.00 2013-06-20 00:35:46.875 171 12687.15 104.35 54859.70 88888.00 2013-06-20 00:35:47.000 171 12687.17 104.35 54859.70 88888.00 2013-06-20 00:35:47.125 171 12687.20 104.33 54859.70 88888.00 2013-06-20 00:35:47.250 171 12687.15 104.35 54859.75 88888.00 2013-06-20 00:35:47.375 171 12687.08 104.38 54859.70 88888.00 2013-06-20 00:35:47.500 171 12686.98 104.38 54859.70 88888.00 2013-06-20 00:35:47.625 171 12687.10 104.40 54859.72 88888.00 2013-06-20 00:35:47.750 171 12687.17 104.42 54859.72 88888.00 2013-06-20 00:35:47.875 171 12687.17 104.42 54859.70 88888.00 2013-06-20 00:35:48.000 171 12687.12 104.42 54859.70 88888.00 2013-06-20 00:35:48.125 171 12687.10 104.45 54859.72 88888.00 2013-06-20 00:35:48.250 171 12687.08 104.40 54859.72 88888.00 2013-06-20 00:35:48.375 171 12687.12 104.40 54859.72 88888.00 2013-06-20 00:35:48.500 171 12687.08 104.40 54859.75 88888.00 2013-06-20 00:35:48.625 171 12687.02 104.42 54859.75 88888.00 2013-06-20 00:35:48.750 171 12687.08 104.42 54859.75 88888.00 2013-06-20 00:35:48.875 171 12687.10 104.40 54859.72 88888.00 2013-06-20 00:35:49.000 171 12687.10 104.35 54859.70 88888.00 2013-06-20 00:35:49.125 171 12687.05 104.35 54859.72 88888.00 2013-06-20 00:35:49.250 171 12687.02 104.38 54859.72 88888.00 2013-06-20 00:35:49.375 171 12687.08 104.40 54859.72 88888.00 2013-06-20 00:35:49.500 171 12687.02 104.35 54859.70 88888.00 2013-06-20 00:35:49.625 171 12687.00 104.33 54859.70 88888.00 2013-06-20 00:35:49.750 171 12687.02 104.38 54859.72 88888.00 2013-06-20 00:35:49.875 171 12687.02 104.38 54859.75 88888.00 2013-06-20 00:35:50.000 171 12687.08 104.38 54859.75 88888.00 2013-06-20 00:35:50.125 171 12687.15 104.40 54859.75 88888.00 2013-06-20 00:35:50.250 171 12687.08 104.35 54859.75 88888.00 2013-06-20 00:35:50.375 171 12687.02 104.33 54859.70 88888.00 2013-06-20 00:35:50.500 171 12686.98 104.30 54859.68 88888.00 2013-06-20 00:35:50.625 171 12686.98 104.33 54859.68 88888.00 2013-06-20 00:35:50.750 171 12687.05 104.35 54859.70 88888.00 2013-06-20 00:35:50.875 171 12687.15 104.35 54859.72 88888.00 2013-06-20 00:35:51.000 171 12687.15 104.38 54859.72 88888.00 2013-06-20 00:35:51.125 171 12687.08 104.38 54859.75 88888.00 2013-06-20 00:35:51.250 171 12687.05 104.35 54859.78 88888.00 2013-06-20 00:35:51.375 171 12687.05 104.38 54859.80 88888.00 2013-06-20 00:35:51.500 171 12687.05 104.40 54859.78 88888.00 2013-06-20 00:35:51.625 171 12687.10 104.42 54859.75 88888.00 2013-06-20 00:35:51.750 171 12687.08 104.45 54859.75 88888.00 2013-06-20 00:35:51.875 171 12687.02 104.40 54859.75 88888.00 2013-06-20 00:35:52.000 171 12687.05 104.33 54859.72 88888.00 2013-06-20 00:35:52.125 171 12687.12 104.35 54859.75 88888.00 2013-06-20 00:35:52.250 171 12687.05 104.33 54859.78 88888.00 2013-06-20 00:35:52.375 171 12687.00 104.35 54859.78 88888.00 2013-06-20 00:35:52.500 171 12686.98 104.35 54859.75 88888.00 2013-06-20 00:35:52.625 171 12687.02 104.35 54859.78 88888.00 2013-06-20 00:35:52.750 171 12687.05 104.33 54859.75 88888.00 2013-06-20 00:35:52.875 171 12686.95 104.28 54859.75 88888.00 2013-06-20 00:35:53.000 171 12686.92 104.30 54859.75 88888.00 2013-06-20 00:35:53.125 171 12686.92 104.30 54859.75 88888.00 2013-06-20 00:35:53.250 171 12686.88 104.22 54859.72 88888.00 2013-06-20 00:35:53.375 171 12686.88 104.25 54859.72 88888.00 2013-06-20 00:35:53.500 171 12686.90 104.30 54859.78 88888.00 2013-06-20 00:35:53.625 171 12686.92 104.30 54859.75 88888.00 2013-06-20 00:35:53.750 171 12686.92 104.28 54859.75 88888.00 2013-06-20 00:35:53.875 171 12686.90 104.28 54859.75 88888.00 2013-06-20 00:35:54.000 171 12686.88 104.30 54859.78 88888.00 2013-06-20 00:35:54.125 171 12686.85 104.33 54859.78 88888.00 2013-06-20 00:35:54.250 171 12686.85 104.28 54859.75 88888.00 2013-06-20 00:35:54.375 171 12686.80 104.28 54859.70 88888.00 2013-06-20 00:35:54.500 171 12686.77 104.25 54859.70 88888.00 2013-06-20 00:35:54.625 171 12686.85 104.28 54859.70 88888.00 2013-06-20 00:35:54.750 171 12686.88 104.25 54859.72 88888.00 2013-06-20 00:35:54.875 171 12686.85 104.25 54859.70 88888.00 2013-06-20 00:35:55.000 171 12686.77 104.25 54859.72 88888.00 2013-06-20 00:35:55.125 171 12686.80 104.30 54859.78 88888.00 2013-06-20 00:35:55.250 171 12686.80 104.28 54859.78 88888.00 2013-06-20 00:35:55.375 171 12686.88 104.28 54859.75 88888.00 2013-06-20 00:35:55.500 171 12686.88 104.25 54859.75 88888.00 2013-06-20 00:35:55.625 171 12686.95 104.30 54859.75 88888.00 2013-06-20 00:35:55.750 171 12686.88 104.30 54859.80 88888.00 2013-06-20 00:35:55.875 171 12686.85 104.28 54859.80 88888.00 2013-06-20 00:35:56.000 171 12686.80 104.22 54859.75 88888.00 2013-06-20 00:35:56.125 171 12686.77 104.25 54859.78 88888.00 2013-06-20 00:35:56.250 171 12686.80 104.25 54859.80 88888.00 2013-06-20 00:35:56.375 171 12686.85 104.30 54859.80 88888.00 2013-06-20 00:35:56.500 171 12686.83 104.25 54859.80 88888.00 2013-06-20 00:35:56.625 171 12686.80 104.28 54859.80 88888.00 2013-06-20 00:35:56.750 171 12686.83 104.30 54859.80 88888.00 2013-06-20 00:35:56.875 171 12686.88 104.30 54859.82 88888.00 2013-06-20 00:35:57.000 171 12686.85 104.25 54859.82 88888.00 2013-06-20 00:35:57.125 171 12686.85 104.30 54859.88 88888.00 2013-06-20 00:35:57.250 171 12686.83 104.33 54859.90 88888.00 2013-06-20 00:35:57.375 171 12686.83 104.25 54859.82 88888.00 2013-06-20 00:35:57.500 171 12686.77 104.22 54859.80 88888.00 2013-06-20 00:35:57.625 171 12686.77 104.28 54859.85 88888.00 2013-06-20 00:35:57.750 171 12686.90 104.35 54859.90 88888.00 2013-06-20 00:35:57.875 171 12686.92 104.35 54859.88 88888.00 2013-06-20 00:35:58.000 171 12686.83 104.25 54859.82 88888.00 2013-06-20 00:35:58.125 171 12686.75 104.22 54859.85 88888.00 2013-06-20 00:35:58.250 171 12686.70 104.25 54859.85 88888.00 2013-06-20 00:35:58.375 171 12686.67 104.25 54859.82 88888.00 2013-06-20 00:35:58.500 171 12686.67 104.22 54859.85 88888.00 2013-06-20 00:35:58.625 171 12686.75 104.28 54859.88 88888.00 2013-06-20 00:35:58.750 171 12686.75 104.30 54859.88 88888.00 2013-06-20 00:35:58.875 171 12686.73 104.33 54859.90 88888.00 2013-06-20 00:35:59.000 171 12686.67 104.28 54859.88 88888.00 2013-06-20 00:35:59.125 171 12686.62 104.22 54859.85 88888.00 2013-06-20 00:35:59.250 171 12686.67 104.25 54859.88 88888.00 2013-06-20 00:35:59.375 171 12686.73 104.28 54859.85 88888.00 2013-06-20 00:35:59.500 171 12686.70 104.28 54859.88 88888.00 2013-06-20 00:35:59.625 171 12686.65 104.22 54859.80 88888.00 2013-06-20 00:35:59.750 171 12686.62 104.20 54859.80 88888.00 2013-06-20 00:35:59.875 171 12686.70 104.25 54859.80 88888.00 2013-06-20 00:36:00.000 171 12686.73 104.25 54859.80 88888.00 2013-06-20 00:36:00.125 171 12686.73 104.22 54859.80 88888.00 2013-06-20 00:36:00.250 171 12686.77 104.28 54859.90 88888.00 2013-06-20 00:36:00.375 171 12686.77 104.28 54859.90 88888.00 2013-06-20 00:36:00.500 171 12686.65 104.20 54859.88 88888.00 2013-06-20 00:36:00.625 171 12686.60 104.20 54859.85 88888.00 2013-06-20 00:36:00.750 171 12686.62 104.25 54859.88 88888.00 2013-06-20 00:36:00.875 171 12686.70 104.28 54859.93 88888.00 2013-06-20 00:36:01.000 171 12686.70 104.28 54859.90 88888.00 2013-06-20 00:36:01.125 171 12686.58 104.17 54859.85 88888.00 2013-06-20 00:36:01.250 171 12686.55 104.20 54859.88 88888.00 2013-06-20 00:36:01.375 171 12686.58 104.20 54859.85 88888.00 2013-06-20 00:36:01.500 171 12686.58 104.22 54859.90 88888.00 2013-06-20 00:36:01.625 171 12686.65 104.25 54859.93 88888.00 2013-06-20 00:36:01.750 171 12686.65 104.25 54859.93 88888.00 2013-06-20 00:36:01.875 171 12686.67 104.22 54859.90 88888.00 2013-06-20 00:36:02.000 171 12686.65 104.17 54859.90 88888.00 2013-06-20 00:36:02.125 171 12686.67 104.17 54859.90 88888.00 2013-06-20 00:36:02.250 171 12686.67 104.20 54859.93 88888.00 2013-06-20 00:36:02.375 171 12686.77 104.25 54859.90 88888.00 2013-06-20 00:36:02.500 171 12686.75 104.28 54859.93 88888.00 2013-06-20 00:36:02.625 171 12686.65 104.25 54859.90 88888.00 2013-06-20 00:36:02.750 171 12686.70 104.25 54859.93 88888.00 2013-06-20 00:36:02.875 171 12686.73 104.28 54859.95 88888.00 2013-06-20 00:36:03.000 171 12686.67 104.22 54859.93 88888.00 2013-06-20 00:36:03.125 171 12686.62 104.17 54859.93 88888.00 2013-06-20 00:36:03.250 171 12686.62 104.12 54859.93 88888.00 2013-06-20 00:36:03.375 171 12686.62 104.17 54859.95 88888.00 2013-06-20 00:36:03.500 171 12686.65 104.20 54859.93 88888.00 2013-06-20 00:36:03.625 171 12686.62 104.20 54859.95 88888.00 2013-06-20 00:36:03.750 171 12686.62 104.17 54859.93 88888.00 2013-06-20 00:36:03.875 171 12686.58 104.15 54859.97 88888.00 2013-06-20 00:36:04.000 171 12686.52 104.15 54859.97 88888.00 2013-06-20 00:36:04.125 171 12686.55 104.17 54860.00 88888.00 2013-06-20 00:36:04.250 171 12686.55 104.15 54859.97 88888.00 2013-06-20 00:36:04.375 171 12686.55 104.20 54859.97 88888.00 2013-06-20 00:36:04.500 171 12686.58 104.20 54859.97 88888.00 2013-06-20 00:36:04.625 171 12686.65 104.20 54860.00 88888.00 2013-06-20 00:36:04.750 171 12686.67 104.17 54860.00 88888.00 2013-06-20 00:36:04.875 171 12686.62 104.12 54859.97 88888.00 2013-06-20 00:36:05.000 171 12686.58 104.10 54859.93 88888.00 2013-06-20 00:36:05.125 171 12686.60 104.12 54859.97 88888.00 2013-06-20 00:36:05.250 171 12686.65 104.20 54860.00 88888.00 2013-06-20 00:36:05.375 171 12686.65 104.20 54859.97 88888.00 2013-06-20 00:36:05.500 171 12686.58 104.12 54859.95 88888.00 2013-06-20 00:36:05.625 171 12686.60 104.12 54859.97 88888.00 2013-06-20 00:36:05.750 171 12686.65 104.22 54860.03 88888.00 2013-06-20 00:36:05.875 171 12686.60 104.22 54860.00 88888.00 2013-06-20 00:36:06.000 171 12686.55 104.15 54859.95 88888.00 2013-06-20 00:36:06.125 171 12686.50 104.12 54859.95 88888.00 2013-06-20 00:36:06.250 171 12686.52 104.15 54860.00 88888.00 2013-06-20 00:36:06.375 171 12686.58 104.20 54860.00 88888.00 2013-06-20 00:36:06.500 171 12686.55 104.20 54860.00 88888.00 2013-06-20 00:36:06.625 171 12686.55 104.22 54860.03 88888.00 2013-06-20 00:36:06.750 171 12686.58 104.22 54860.00 88888.00 2013-06-20 00:36:06.875 171 12686.52 104.17 54859.95 88888.00 2013-06-20 00:36:07.000 171 12686.48 104.15 54859.95 88888.00 2013-06-20 00:36:07.125 171 12686.48 104.15 54859.95 88888.00 2013-06-20 00:36:07.250 171 12686.45 104.15 54859.97 88888.00 2013-06-20 00:36:07.375 171 12686.40 104.22 54860.00 88888.00 2013-06-20 00:36:07.500 171 12686.38 104.28 54860.03 88888.00 2013-06-20 00:36:07.625 171 12686.35 104.25 54860.00 88888.00 2013-06-20 00:36:07.750 171 12686.40 104.20 54860.00 88888.00 2013-06-20 00:36:07.875 171 12686.45 104.17 54860.00 88888.00 2013-06-20 00:36:08.000 171 12686.35 104.15 54860.03 88888.00 2013-06-20 00:36:08.125 171 12686.35 104.20 54860.05 88888.00 2013-06-20 00:36:08.250 171 12686.35 104.17 54860.00 88888.00 2013-06-20 00:36:08.375 171 12686.35 104.15 54859.97 88888.00 2013-06-20 00:36:08.500 171 12686.35 104.15 54860.00 88888.00 2013-06-20 00:36:08.625 171 12686.35 104.17 54860.03 88888.00 2013-06-20 00:36:08.750 171 12686.35 104.15 54860.00 88888.00 2013-06-20 00:36:08.875 171 12686.30 104.10 54860.00 88888.00 2013-06-20 00:36:09.000 171 12686.35 104.17 54860.03 88888.00 2013-06-20 00:36:09.125 171 12686.42 104.17 54860.07 88888.00 2013-06-20 00:36:09.250 171 12686.38 104.12 54860.05 88888.00 2013-06-20 00:36:09.375 171 12686.42 104.12 54860.05 88888.00 2013-06-20 00:36:09.500 171 12686.38 104.15 54860.05 88888.00 2013-06-20 00:36:09.625 171 12686.33 104.20 54860.07 88888.00 2013-06-20 00:36:09.750 171 12686.35 104.22 54860.05 88888.00 2013-06-20 00:36:09.875 171 12686.38 104.15 54860.05 88888.00 2013-06-20 00:36:10.000 171 12686.48 104.12 54860.05 88888.00 2013-06-20 00:36:10.125 171 12686.48 104.17 54860.07 88888.00 2013-06-20 00:36:10.250 171 12686.40 104.20 54860.10 88888.00 2013-06-20 00:36:10.375 171 12686.42 104.17 54860.07 88888.00 2013-06-20 00:36:10.500 171 12686.42 104.12 54860.07 88888.00 2013-06-20 00:36:10.625 171 12686.38 104.10 54860.07 88888.00 2013-06-20 00:36:10.750 171 12686.35 104.10 54860.07 88888.00 2013-06-20 00:36:10.875 171 12686.38 104.15 54860.10 88888.00 2013-06-20 00:36:11.000 171 12686.38 104.15 54860.07 88888.00 2013-06-20 00:36:11.125 171 12686.38 104.12 54860.05 88888.00 2013-06-20 00:36:11.250 171 12686.38 104.12 54860.03 88888.00 2013-06-20 00:36:11.375 171 12686.38 104.15 54860.07 88888.00 2013-06-20 00:36:11.500 171 12686.40 104.17 54860.07 88888.00 2013-06-20 00:36:11.625 171 12686.40 104.15 54860.07 88888.00 2013-06-20 00:36:11.750 171 12686.33 104.08 54860.07 88888.00 2013-06-20 00:36:11.875 171 12686.27 104.10 54860.05 88888.00 2013-06-20 00:36:12.000 171 12686.25 104.15 54860.10 88888.00 2013-06-20 00:36:12.125 171 12686.27 104.17 54860.07 88888.00 2013-06-20 00:36:12.250 171 12686.23 104.12 54860.05 88888.00 2013-06-20 00:36:12.375 171 12686.30 104.17 54860.07 88888.00 2013-06-20 00:36:12.500 171 12686.33 104.20 54860.10 88888.00 2013-06-20 00:36:12.625 171 12686.27 104.15 54860.05 88888.00 2013-06-20 00:36:12.750 171 12686.23 104.10 54860.05 88888.00 2013-06-20 00:36:12.875 171 12686.25 104.15 54860.07 88888.00 2013-06-20 00:36:13.000 171 12686.25 104.17 54860.10 88888.00 2013-06-20 00:36:13.125 171 12686.17 104.17 54860.12 88888.00 2013-06-20 00:36:13.250 171 12686.17 104.12 54860.12 88888.00 2013-06-20 00:36:13.375 171 12686.20 104.10 54860.12 88888.00 2013-06-20 00:36:13.500 171 12686.23 104.15 54860.12 88888.00 2013-06-20 00:36:13.625 171 12686.17 104.20 54860.10 88888.00 2013-06-20 00:36:13.750 171 12686.10 104.20 54860.07 88888.00 2013-06-20 00:36:13.875 171 12686.10 104.17 54860.10 88888.00 2013-06-20 00:36:14.000 171 12686.10 104.12 54860.07 88888.00 2013-06-20 00:36:14.125 171 12686.12 104.17 54860.12 88888.00 2013-06-20 00:36:14.250 171 12686.17 104.17 54860.12 88888.00 2013-06-20 00:36:14.375 171 12686.25 104.20 54860.12 88888.00 2013-06-20 00:36:14.500 171 12686.23 104.17 54860.15 88888.00 2013-06-20 00:36:14.625 171 12686.23 104.17 54860.18 88888.00 2013-06-20 00:36:14.750 171 12686.20 104.22 54860.18 88888.00 2013-06-20 00:36:14.875 171 12686.15 104.20 54860.18 88888.00 2013-06-20 00:36:15.000 171 12686.17 104.20 54860.18 88888.00 2013-06-20 00:36:15.125 171 12686.20 104.25 54860.20 88888.00 2013-06-20 00:36:15.250 171 12686.25 104.20 54860.20 88888.00 2013-06-20 00:36:15.375 171 12686.27 104.20 54860.18 88888.00 2013-06-20 00:36:15.500 171 12686.27 104.25 54860.18 88888.00 2013-06-20 00:36:15.625 171 12686.23 104.25 54860.18 88888.00 2013-06-20 00:36:15.750 171 12686.15 104.20 54860.15 88888.00 2013-06-20 00:36:15.875 171 12686.10 104.20 54860.18 88888.00 2013-06-20 00:36:16.000 171 12686.08 104.20 54860.18 88888.00 2013-06-20 00:36:16.125 171 12686.08 104.15 54860.18 88888.00 2013-06-20 00:36:16.250 171 12686.12 104.15 54860.20 88888.00 2013-06-20 00:36:16.375 171 12686.12 104.22 54860.25 88888.00 2013-06-20 00:36:16.500 171 12686.17 104.30 54860.25 88888.00 2013-06-20 00:36:16.625 171 12686.20 104.28 54860.22 88888.00 2013-06-20 00:36:16.750 171 12686.15 104.17 54860.18 88888.00 2013-06-20 00:36:16.875 171 12686.10 104.15 54860.15 88888.00 2013-06-20 00:36:17.000 171 12686.08 104.17 54860.12 88888.00 2013-06-20 00:36:17.125 171 12686.10 104.25 54860.22 88888.00 2013-06-20 00:36:17.250 171 12686.12 104.28 54860.28 88888.00 2013-06-20 00:36:17.375 171 12686.05 104.25 54860.25 88888.00 2013-06-20 00:36:17.500 171 12685.98 104.20 54860.20 88888.00 2013-06-20 00:36:17.625 171 12685.98 104.17 54860.20 88888.00 2013-06-20 00:36:17.750 171 12686.05 104.20 54860.22 88888.00 2013-06-20 00:36:17.875 171 12686.10 104.20 54860.22 88888.00 2013-06-20 00:36:18.000 171 12686.12 104.20 54860.20 88888.00 2013-06-20 00:36:18.125 171 12686.08 104.22 54860.20 88888.00 2013-06-20 00:36:18.250 171 12686.02 104.20 54860.22 88888.00 2013-06-20 00:36:18.375 171 12686.08 104.22 54860.22 88888.00 2013-06-20 00:36:18.500 171 12686.08 104.22 54860.22 88888.00 2013-06-20 00:36:18.625 171 12686.08 104.25 54860.22 88888.00 2013-06-20 00:36:18.750 171 12686.00 104.22 54860.22 88888.00 2013-06-20 00:36:18.875 171 12685.92 104.20 54860.20 88888.00 2013-06-20 00:36:19.000 171 12685.95 104.17 54860.15 88888.00 2013-06-20 00:36:19.125 171 12686.02 104.22 54860.18 88888.00 2013-06-20 00:36:19.250 171 12685.98 104.25 54860.22 88888.00 2013-06-20 00:36:19.375 171 12685.98 104.28 54860.22 88888.00 2013-06-20 00:36:19.500 171 12686.02 104.30 54860.25 88888.00 2013-06-20 00:36:19.625 171 12686.00 104.28 54860.25 88888.00 2013-06-20 00:36:19.750 171 12686.00 104.28 54860.22 88888.00 2013-06-20 00:36:19.875 171 12685.95 104.25 54860.25 88888.00 2013-06-20 00:36:20.000 171 12685.88 104.25 54860.25 88888.00 2013-06-20 00:36:20.125 171 12685.90 104.28 54860.22 88888.00 2013-06-20 00:36:20.250 171 12685.90 104.28 54860.20 88888.00 2013-06-20 00:36:20.375 171 12685.90 104.28 54860.22 88888.00 2013-06-20 00:36:20.500 171 12685.90 104.28 54860.22 88888.00 2013-06-20 00:36:20.625 171 12685.90 104.28 54860.20 88888.00 2013-06-20 00:36:20.750 171 12685.95 104.22 54860.20 88888.00 2013-06-20 00:36:20.875 171 12685.92 104.22 54860.20 88888.00 2013-06-20 00:36:21.000 171 12686.02 104.28 54860.25 88888.00 2013-06-20 00:36:21.125 171 12686.02 104.35 54860.32 88888.00 2013-06-20 00:36:21.250 171 12685.98 104.30 54860.32 88888.00 2013-06-20 00:36:21.375 171 12686.00 104.30 54860.28 88888.00 2013-06-20 00:36:21.500 171 12686.05 104.25 54860.22 88888.00 2013-06-20 00:36:21.625 171 12686.05 104.28 54860.25 88888.00 2013-06-20 00:36:21.750 171 12686.00 104.30 54860.28 88888.00 2013-06-20 00:36:21.875 171 12685.92 104.30 54860.25 88888.00 2013-06-20 00:36:22.000 171 12685.98 104.30 54860.22 88888.00 2013-06-20 00:36:22.125 171 12686.02 104.30 54860.25 88888.00 2013-06-20 00:36:22.250 171 12685.95 104.22 54860.25 88888.00 2013-06-20 00:36:22.375 171 12685.95 104.28 54860.30 88888.00 2013-06-20 00:36:22.500 171 12685.95 104.28 54860.30 88888.00 2013-06-20 00:36:22.625 171 12686.02 104.30 54860.30 88888.00 2013-06-20 00:36:22.750 171 12686.05 104.33 54860.32 88888.00 2013-06-20 00:36:22.875 171 12686.05 104.30 54860.30 88888.00 2013-06-20 00:36:23.000 171 12686.05 104.28 54860.25 88888.00 2013-06-20 00:36:23.125 171 12686.05 104.28 54860.30 88888.00 2013-06-20 00:36:23.250 171 12686.05 104.33 54860.35 88888.00 2013-06-20 00:36:23.375 171 12686.05 104.35 54860.32 88888.00 2013-06-20 00:36:23.500 171 12685.98 104.33 54860.28 88888.00 2013-06-20 00:36:23.625 171 12685.92 104.28 54860.25 88888.00 2013-06-20 00:36:23.750 171 12685.88 104.25 54860.20 88888.00 2013-06-20 00:36:23.875 171 12685.88 104.28 54860.22 88888.00 2013-06-20 00:36:24.000 171 12685.98 104.33 54860.25 88888.00 2013-06-20 00:36:24.125 171 12686.00 104.38 54860.28 88888.00 2013-06-20 00:36:24.250 171 12685.98 104.33 54860.28 88888.00 2013-06-20 00:36:24.375 171 12685.98 104.30 54860.25 88888.00 2013-06-20 00:36:24.500 171 12685.88 104.30 54860.22 88888.00 2013-06-20 00:36:24.625 171 12685.90 104.33 54860.28 88888.00 2013-06-20 00:36:24.750 171 12685.90 104.30 54860.25 88888.00 2013-06-20 00:36:24.875 171 12685.90 104.30 54860.22 88888.00 2013-06-20 00:36:25.000 171 12685.92 104.33 54860.22 88888.00 2013-06-20 00:36:25.125 171 12685.92 104.35 54860.30 88888.00 2013-06-20 00:36:25.250 171 12685.83 104.33 54860.28 88888.00 2013-06-20 00:36:25.375 171 12685.88 104.35 54860.28 88888.00 2013-06-20 00:36:25.500 171 12685.88 104.40 54860.28 88888.00 2013-06-20 00:36:25.625 171 12685.92 104.40 54860.22 88888.00 2013-06-20 00:36:25.750 171 12685.98 104.38 54860.22 88888.00 2013-06-20 00:36:25.875 171 12685.95 104.38 54860.25 88888.00 2013-06-20 00:36:26.000 171 12685.90 104.38 54860.25 88888.00 2013-06-20 00:36:26.125 171 12685.83 104.35 54860.22 88888.00 2013-06-20 00:36:26.250 171 12685.88 104.33 54860.25 88888.00 2013-06-20 00:36:26.375 171 12685.92 104.33 54860.25 88888.00 2013-06-20 00:36:26.500 171 12685.95 104.38 54860.28 88888.00 2013-06-20 00:36:26.625 171 12685.92 104.35 54860.30 88888.00 2013-06-20 00:36:26.750 171 12685.88 104.38 54860.30 88888.00 2013-06-20 00:36:26.875 171 12685.92 104.38 54860.32 88888.00 2013-06-20 00:36:27.000 171 12685.90 104.38 54860.30 88888.00 2013-06-20 00:36:27.125 171 12685.85 104.33 54860.30 88888.00 2013-06-20 00:36:27.250 171 12685.85 104.28 54860.28 88888.00 2013-06-20 00:36:27.375 171 12685.88 104.25 54860.28 88888.00 2013-06-20 00:36:27.500 171 12685.92 104.28 54860.30 88888.00 2013-06-20 00:36:27.625 171 12685.98 104.33 54860.32 88888.00 2013-06-20 00:36:27.750 171 12685.88 104.35 54860.30 88888.00 2013-06-20 00:36:27.875 171 12685.85 104.33 54860.30 88888.00 2013-06-20 00:36:28.000 171 12685.83 104.30 54860.28 88888.00 2013-06-20 00:36:28.125 171 12685.83 104.35 54860.32 88888.00 2013-06-20 00:36:28.250 171 12685.90 104.38 54860.35 88888.00 2013-06-20 00:36:28.375 171 12685.95 104.38 54860.35 88888.00 2013-06-20 00:36:28.500 171 12685.95 104.38 54860.32 88888.00 2013-06-20 00:36:28.625 171 12685.83 104.33 54860.30 88888.00 2013-06-20 00:36:28.750 171 12685.83 104.33 54860.35 88888.00 2013-06-20 00:36:28.875 171 12685.85 104.33 54860.35 88888.00 2013-06-20 00:36:29.000 171 12685.88 104.33 54860.32 88888.00 2013-06-20 00:36:29.125 171 12685.83 104.35 54860.32 88888.00 2013-06-20 00:36:29.250 171 12685.77 104.33 54860.35 88888.00 2013-06-20 00:36:29.375 171 12685.80 104.35 54860.35 88888.00 2013-06-20 00:36:29.500 171 12685.75 104.30 54860.30 88888.00 2013-06-20 00:36:29.625 171 12685.75 104.28 54860.30 88888.00 2013-06-20 00:36:29.750 171 12685.77 104.30 54860.30 88888.00 2013-06-20 00:36:29.875 171 12685.83 104.33 54860.30 88888.00 2013-06-20 00:36:30.000 171 12685.80 104.35 54860.30 88888.00 2013-06-20 00:36:30.125 171 12685.75 104.35 54860.30 88888.00 2013-06-20 00:36:30.250 171 12685.77 104.35 54860.28 88888.00 2013-06-20 00:36:30.375 171 12685.77 104.33 54860.25 88888.00 2013-06-20 00:36:30.500 171 12685.77 104.33 54860.25 88888.00 2013-06-20 00:36:30.625 171 12685.83 104.40 54860.28 88888.00 2013-06-20 00:36:30.750 171 12685.75 104.42 54860.25 88888.00 2013-06-20 00:36:30.875 171 12685.73 104.33 54860.25 88888.00 2013-06-20 00:36:31.000 171 12685.77 104.33 54860.25 88888.00 2013-06-20 00:36:31.125 171 12685.88 104.40 54860.30 88888.00 2013-06-20 00:36:31.250 171 12685.90 104.38 54860.28 88888.00 2013-06-20 00:36:31.375 171 12685.83 104.35 54860.22 88888.00 2013-06-20 00:36:31.500 171 12685.83 104.33 54860.25 88888.00 2013-06-20 00:36:31.625 171 12685.88 104.38 54860.25 88888.00 2013-06-20 00:36:31.750 171 12685.83 104.38 54860.25 88888.00 2013-06-20 00:36:31.875 171 12685.77 104.35 54860.25 88888.00 2013-06-20 00:36:32.000 171 12685.85 104.45 54860.32 88888.00 2013-06-20 00:36:32.125 171 12685.88 104.42 54860.30 88888.00 2013-06-20 00:36:32.250 171 12685.92 104.38 54860.30 88888.00 2013-06-20 00:36:32.375 171 12685.98 104.40 54860.30 88888.00 2013-06-20 00:36:32.500 171 12685.92 104.40 54860.28 88888.00 2013-06-20 00:36:32.625 171 12685.85 104.35 54860.25 88888.00 2013-06-20 00:36:32.750 171 12685.83 104.35 54860.25 88888.00 2013-06-20 00:36:32.875 171 12685.90 104.35 54860.25 88888.00 2013-06-20 00:36:33.000 171 12685.98 104.35 54860.28 88888.00 2013-06-20 00:36:33.125 171 12685.95 104.38 54860.30 88888.00 2013-06-20 00:36:33.250 171 12685.90 104.38 54860.35 88888.00 2013-06-20 00:36:33.375 171 12685.92 104.40 54860.35 88888.00 2013-06-20 00:36:33.500 171 12685.85 104.38 54860.30 88888.00 2013-06-20 00:36:33.625 171 12685.85 104.35 54860.32 88888.00 2013-06-20 00:36:33.750 171 12685.88 104.38 54860.32 88888.00 2013-06-20 00:36:33.875 171 12685.88 104.40 54860.35 88888.00 2013-06-20 00:36:34.000 171 12685.83 104.35 54860.35 88888.00 2013-06-20 00:36:34.125 171 12685.88 104.33 54860.35 88888.00 2013-06-20 00:36:34.250 171 12685.92 104.33 54860.32 88888.00 2013-06-20 00:36:34.375 171 12685.90 104.33 54860.35 88888.00 2013-06-20 00:36:34.500 171 12685.85 104.33 54860.35 88888.00 2013-06-20 00:36:34.625 171 12685.90 104.40 54860.40 88888.00 2013-06-20 00:36:34.750 171 12685.90 104.38 54860.38 88888.00 2013-06-20 00:36:34.875 171 12685.88 104.35 54860.30 88888.00 2013-06-20 00:36:35.000 171 12685.88 104.33 54860.28 88888.00 2013-06-20 00:36:35.125 171 12685.85 104.33 54860.30 88888.00 2013-06-20 00:36:35.250 171 12685.83 104.38 54860.35 88888.00 2013-06-20 00:36:35.375 171 12685.85 104.35 54860.32 88888.00 2013-06-20 00:36:35.500 171 12685.83 104.35 54860.35 88888.00 2013-06-20 00:36:35.625 171 12685.83 104.35 54860.35 88888.00 2013-06-20 00:36:35.750 171 12685.83 104.35 54860.35 88888.00 2013-06-20 00:36:35.875 171 12685.80 104.35 54860.35 88888.00 2013-06-20 00:36:36.000 171 12685.75 104.38 54860.35 88888.00 2013-06-20 00:36:36.125 171 12685.75 104.38 54860.35 88888.00 2013-06-20 00:36:36.250 171 12685.80 104.40 54860.38 88888.00 2013-06-20 00:36:36.375 171 12685.90 104.45 54860.38 88888.00 2013-06-20 00:36:36.500 171 12685.83 104.40 54860.28 88888.00 2013-06-20 00:36:36.625 171 12685.80 104.38 54860.30 88888.00 2013-06-20 00:36:36.750 171 12685.80 104.40 54860.32 88888.00 2013-06-20 00:36:36.875 171 12685.85 104.42 54860.32 88888.00 2013-06-20 00:36:37.000 171 12685.88 104.40 54860.35 88888.00 2013-06-20 00:36:37.125 171 12685.90 104.42 54860.35 88888.00 2013-06-20 00:36:37.250 171 12685.90 104.47 54860.38 88888.00 2013-06-20 00:36:37.375 171 12685.90 104.45 54860.30 88888.00 2013-06-20 00:36:37.500 171 12685.88 104.42 54860.30 88888.00 2013-06-20 00:36:37.625 171 12685.85 104.47 54860.35 88888.00 2013-06-20 00:36:37.750 171 12685.83 104.42 54860.32 88888.00 2013-06-20 00:36:37.875 171 12685.77 104.45 54860.30 88888.00 2013-06-20 00:36:38.000 171 12685.80 104.45 54860.30 88888.00 2013-06-20 00:36:38.125 171 12685.80 104.40 54860.30 88888.00 2013-06-20 00:36:38.250 171 12685.83 104.38 54860.28 88888.00 2013-06-20 00:36:38.375 171 12685.77 104.38 54860.30 88888.00 2013-06-20 00:36:38.500 171 12685.80 104.42 54860.35 88888.00 2013-06-20 00:36:38.625 171 12685.85 104.42 54860.35 88888.00 2013-06-20 00:36:38.750 171 12685.77 104.40 54860.32 88888.00 2013-06-20 00:36:38.875 171 12685.77 104.40 54860.38 88888.00 2013-06-20 00:36:39.000 171 12685.77 104.47 54860.40 88888.00 2013-06-20 00:36:39.125 171 12685.80 104.50 54860.43 88888.00 2013-06-20 00:36:39.250 171 12685.77 104.42 54860.40 88888.00 2013-06-20 00:36:39.375 171 12685.75 104.45 54860.38 88888.00 2013-06-20 00:36:39.500 171 12685.67 104.47 54860.40 88888.00 2013-06-20 00:36:39.625 171 12685.70 104.45 54860.38 88888.00 2013-06-20 00:36:39.750 171 12685.73 104.45 54860.35 88888.00 2013-06-20 00:36:39.875 171 12685.70 104.45 54860.35 88888.00 2013-06-20 00:36:40.000 171 12685.75 104.47 54860.38 88888.00 2013-06-20 00:36:40.125 171 12685.80 104.47 54860.38 88888.00 2013-06-20 00:36:40.250 171 12685.73 104.45 54860.38 88888.00 2013-06-20 00:36:40.375 171 12685.73 104.45 54860.40 88888.00 2013-06-20 00:36:40.500 171 12685.73 104.47 54860.38 88888.00 2013-06-20 00:36:40.625 171 12685.73 104.47 54860.38 88888.00 2013-06-20 00:36:40.750 171 12685.77 104.50 54860.43 88888.00 2013-06-20 00:36:40.875 171 12685.75 104.53 54860.40 88888.00 2013-06-20 00:36:41.000 171 12685.73 104.50 54860.40 88888.00 2013-06-20 00:36:41.125 171 12685.75 104.45 54860.40 88888.00 2013-06-20 00:36:41.250 171 12685.75 104.45 54860.38 88888.00 2013-06-20 00:36:41.375 171 12685.77 104.45 54860.38 88888.00 2013-06-20 00:36:41.500 171 12685.77 104.45 54860.38 88888.00 2013-06-20 00:36:41.625 171 12685.75 104.45 54860.40 88888.00 2013-06-20 00:36:41.750 171 12685.70 104.47 54860.38 88888.00 2013-06-20 00:36:41.875 171 12685.67 104.53 54860.40 88888.00 2013-06-20 00:36:42.000 171 12685.70 104.50 54860.40 88888.00 2013-06-20 00:36:42.125 171 12685.75 104.45 54860.38 88888.00 2013-06-20 00:36:42.250 171 12685.75 104.47 54860.35 88888.00 2013-06-20 00:36:42.375 171 12685.70 104.45 54860.32 88888.00 2013-06-20 00:36:42.500 171 12685.67 104.42 54860.30 88888.00 2013-06-20 00:36:42.625 171 12685.73 104.45 54860.35 88888.00 2013-06-20 00:36:42.750 171 12685.83 104.42 54860.38 88888.00 2013-06-20 00:36:42.875 171 12685.83 104.47 54860.35 88888.00 2013-06-20 00:36:43.000 171 12685.73 104.47 54860.32 88888.00 2013-06-20 00:36:43.125 171 12685.70 104.47 54860.32 88888.00 2013-06-20 00:36:43.250 171 12685.70 104.42 54860.30 88888.00 2013-06-20 00:36:43.375 171 12685.75 104.45 54860.32 88888.00 2013-06-20 00:36:43.500 171 12685.73 104.47 54860.32 88888.00 2013-06-20 00:36:43.625 171 12685.73 104.45 54860.32 88888.00 2013-06-20 00:36:43.750 171 12685.67 104.47 54860.32 88888.00 2013-06-20 00:36:43.875 171 12685.70 104.45 54860.35 88888.00 2013-06-20 00:36:44.000 171 12685.73 104.42 54860.32 88888.00 2013-06-20 00:36:44.125 171 12685.73 104.47 54860.35 88888.00 2013-06-20 00:36:44.250 171 12685.73 104.53 54860.40 88888.00 2013-06-20 00:36:44.375 171 12685.70 104.50 54860.38 88888.00 2013-06-20 00:36:44.500 171 12685.65 104.47 54860.35 88888.00 2013-06-20 00:36:44.625 171 12685.65 104.53 54860.40 88888.00 2013-06-20 00:36:44.750 171 12685.67 104.53 54860.38 88888.00 2013-06-20 00:36:44.875 171 12685.62 104.47 54860.32 88888.00 2013-06-20 00:36:45.000 171 12685.62 104.40 54860.35 88888.00 2013-06-20 00:36:45.125 171 12685.67 104.42 54860.38 88888.00 2013-06-20 00:36:45.250 171 12685.67 104.55 54860.40 88888.00 2013-06-20 00:36:45.375 171 12685.70 104.58 54860.43 88888.00 2013-06-20 00:36:45.500 171 12685.65 104.50 54860.43 88888.00 2013-06-20 00:36:45.625 171 12685.65 104.45 54860.40 88888.00 2013-06-20 00:36:45.750 171 12685.75 104.45 54860.40 88888.00 2013-06-20 00:36:45.875 171 12685.85 104.50 54860.40 88888.00 2013-06-20 00:36:46.000 171 12685.83 104.53 54860.43 88888.00 2013-06-20 00:36:46.125 171 12685.73 104.50 54860.43 88888.00 2013-06-20 00:36:46.250 171 12685.73 104.50 54860.45 88888.00 2013-06-20 00:36:46.375 171 12685.73 104.50 54860.43 88888.00 2013-06-20 00:36:46.500 171 12685.73 104.47 54860.43 88888.00 2013-06-20 00:36:46.625 171 12685.70 104.50 54860.40 88888.00 2013-06-20 00:36:46.750 171 12685.70 104.47 54860.40 88888.00 2013-06-20 00:36:46.875 171 12685.67 104.53 54860.45 88888.00 2013-06-20 00:36:47.000 171 12685.70 104.50 54860.40 88888.00 2013-06-20 00:36:47.125 171 12685.67 104.50 54860.38 88888.00 2013-06-20 00:36:47.250 171 12685.70 104.45 54860.32 88888.00 2013-06-20 00:36:47.375 171 12685.73 104.42 54860.32 88888.00 2013-06-20 00:36:47.500 171 12685.70 104.45 54860.32 88888.00 2013-06-20 00:36:47.625 171 12685.67 104.50 54860.40 88888.00 2013-06-20 00:36:47.750 171 12685.65 104.53 54860.45 88888.00 2013-06-20 00:36:47.875 171 12685.67 104.58 54860.45 88888.00 2013-06-20 00:36:48.000 171 12685.67 104.55 54860.43 88888.00 2013-06-20 00:36:48.125 171 12685.70 104.47 54860.40 88888.00 2013-06-20 00:36:48.250 171 12685.67 104.47 54860.43 88888.00 2013-06-20 00:36:48.375 171 12685.75 104.58 54860.47 88888.00 2013-06-20 00:36:48.500 171 12685.75 104.58 54860.45 88888.00 2013-06-20 00:36:48.625 171 12685.67 104.55 54860.40 88888.00 2013-06-20 00:36:48.750 171 12685.67 104.55 54860.38 88888.00 2013-06-20 00:36:48.875 171 12685.70 104.58 54860.43 88888.00 2013-06-20 00:36:49.000 171 12685.73 104.58 54860.43 88888.00 2013-06-20 00:36:49.125 171 12685.73 104.53 54860.40 88888.00 2013-06-20 00:36:49.250 171 12685.73 104.50 54860.40 88888.00 2013-06-20 00:36:49.375 171 12685.77 104.53 54860.35 88888.00 2013-06-20 00:36:49.500 171 12685.80 104.53 54860.43 88888.00 2013-06-20 00:36:49.625 171 12685.80 104.55 54860.38 88888.00 2013-06-20 00:36:49.750 171 12685.70 104.50 54860.38 88888.00 2013-06-20 00:36:49.875 171 12685.70 104.50 54860.38 88888.00 2013-06-20 00:36:50.000 171 12685.73 104.58 54860.38 88888.00 2013-06-20 00:36:50.125 171 12685.73 104.58 54860.38 88888.00 2013-06-20 00:36:50.250 171 12685.70 104.50 54860.38 88888.00 2013-06-20 00:36:50.375 171 12685.70 104.53 54860.38 88888.00 2013-06-20 00:36:50.500 171 12685.70 104.55 54860.38 88888.00 2013-06-20 00:36:50.625 171 12685.67 104.53 54860.40 88888.00 2013-06-20 00:36:50.750 171 12685.67 104.55 54860.40 88888.00 2013-06-20 00:36:50.875 171 12685.65 104.50 54860.43 88888.00 2013-06-20 00:36:51.000 171 12685.60 104.45 54860.38 88888.00 2013-06-20 00:36:51.125 171 12685.67 104.50 54860.40 88888.00 2013-06-20 00:36:51.250 171 12685.75 104.55 54860.43 88888.00 2013-06-20 00:36:51.375 171 12685.83 104.62 54860.47 88888.00 2013-06-20 00:36:51.500 171 12685.77 104.58 54860.43 88888.00 2013-06-20 00:36:51.625 171 12685.77 104.55 54860.43 88888.00 2013-06-20 00:36:51.750 171 12685.77 104.58 54860.43 88888.00 2013-06-20 00:36:51.875 171 12685.75 104.55 54860.43 88888.00 2013-06-20 00:36:52.000 171 12685.75 104.53 54860.45 88888.00 2013-06-20 00:36:52.125 171 12685.73 104.53 54860.50 88888.00 2013-06-20 00:36:52.250 171 12685.70 104.55 54860.50 88888.00 2013-06-20 00:36:52.375 171 12685.67 104.55 54860.45 88888.00 2013-06-20 00:36:52.500 171 12685.67 104.55 54860.45 88888.00 2013-06-20 00:36:52.625 171 12685.65 104.55 54860.47 88888.00 2013-06-20 00:36:52.750 171 12685.65 104.53 54860.50 88888.00 2013-06-20 00:36:52.875 171 12685.62 104.53 54860.53 88888.00 2013-06-20 00:36:53.000 171 12685.60 104.55 54860.45 88888.00 2013-06-20 00:36:53.125 171 12685.58 104.55 54860.45 88888.00 2013-06-20 00:36:53.250 171 12685.60 104.55 54860.47 88888.00 2013-06-20 00:36:53.375 171 12685.62 104.58 54860.47 88888.00 2013-06-20 00:36:53.500 171 12685.62 104.60 54860.47 88888.00 2013-06-20 00:36:53.625 171 12685.58 104.58 54860.43 88888.00 2013-06-20 00:36:53.750 171 12685.62 104.60 54860.45 88888.00 2013-06-20 00:36:53.875 171 12685.70 104.60 54860.47 88888.00 2013-06-20 00:36:54.000 171 12685.73 104.60 54860.47 88888.00 2013-06-20 00:36:54.125 171 12685.73 104.62 54860.47 88888.00 2013-06-20 00:36:54.250 171 12685.70 104.58 54860.45 88888.00 2013-06-20 00:36:54.375 171 12685.70 104.58 54860.45 88888.00 2013-06-20 00:36:54.500 171 12685.70 104.62 54860.47 88888.00 2013-06-20 00:36:54.625 171 12685.70 104.65 54860.47 88888.00 2013-06-20 00:36:54.750 171 12685.65 104.62 54860.47 88888.00 2013-06-20 00:36:54.875 171 12685.65 104.65 54860.47 88888.00 2013-06-20 00:36:55.000 171 12685.60 104.65 54860.47 88888.00 2013-06-20 00:36:55.125 171 12685.58 104.62 54860.45 88888.00 2013-06-20 00:36:55.250 171 12685.52 104.58 54860.47 88888.00 2013-06-20 00:36:55.375 171 12685.55 104.62 54860.47 88888.00 2013-06-20 00:36:55.500 171 12685.52 104.65 54860.45 88888.00 2013-06-20 00:36:55.625 171 12685.52 104.65 54860.45 88888.00 2013-06-20 00:36:55.750 171 12685.52 104.65 54860.43 88888.00 2013-06-20 00:36:55.875 171 12685.55 104.67 54860.45 88888.00 2013-06-20 00:36:56.000 171 12685.55 104.67 54860.47 88888.00 2013-06-20 00:36:56.125 171 12685.52 104.65 54860.50 88888.00 2013-06-20 00:36:56.250 171 12685.55 104.60 54860.50 88888.00 2013-06-20 00:36:56.375 171 12685.60 104.62 54860.47 88888.00 2013-06-20 00:36:56.500 171 12685.60 104.62 54860.43 88888.00 2013-06-20 00:36:56.625 171 12685.62 104.60 54860.45 88888.00 2013-06-20 00:36:56.750 171 12685.60 104.62 54860.43 88888.00 2013-06-20 00:36:56.875 171 12685.62 104.62 54860.45 88888.00 2013-06-20 00:36:57.000 171 12685.67 104.67 54860.47 88888.00 2013-06-20 00:36:57.125 171 12685.67 104.65 54860.53 88888.00 2013-06-20 00:36:57.250 171 12685.62 104.60 54860.45 88888.00 2013-06-20 00:36:57.375 171 12685.67 104.65 54860.50 88888.00 2013-06-20 00:36:57.500 171 12685.65 104.65 54860.50 88888.00 2013-06-20 00:36:57.625 171 12685.67 104.65 54860.53 88888.00 2013-06-20 00:36:57.750 171 12685.70 104.70 54860.53 88888.00 2013-06-20 00:36:57.875 171 12685.67 104.67 54860.55 88888.00 2013-06-20 00:36:58.000 171 12685.67 104.65 54860.55 88888.00 2013-06-20 00:36:58.125 171 12685.65 104.65 54860.55 88888.00 2013-06-20 00:36:58.250 171 12685.62 104.67 54860.60 88888.00 2013-06-20 00:36:58.375 171 12685.60 104.62 54860.55 88888.00 2013-06-20 00:36:58.500 171 12685.55 104.58 54860.47 88888.00 2013-06-20 00:36:58.625 171 12685.60 104.60 54860.47 88888.00 2013-06-20 00:36:58.750 171 12685.62 104.62 54860.47 88888.00 2013-06-20 00:36:58.875 171 12685.58 104.60 54860.50 88888.00 2013-06-20 00:36:59.000 171 12685.62 104.62 54860.53 88888.00 2013-06-20 00:36:59.125 171 12685.70 104.67 54860.53 88888.00 2013-06-20 00:36:59.250 171 12685.73 104.67 54860.55 88888.00 2013-06-20 00:36:59.375 171 12685.70 104.70 54860.55 88888.00 2013-06-20 00:36:59.500 171 12685.62 104.70 54860.53 88888.00 2013-06-20 00:36:59.625 171 12685.58 104.70 54860.55 88888.00 2013-06-20 00:36:59.750 171 12685.70 104.72 54860.55 88888.00 2013-06-20 00:36:59.875 171 12685.75 104.75 54860.55 88888.00 2013-06-20 00:37:00.000 171 12685.70 104.70 54860.50 88888.00 2013-06-20 00:37:00.125 171 12685.70 104.72 54860.53 88888.00 2013-06-20 00:37:00.250 171 12685.73 104.70 54860.53 88888.00 2013-06-20 00:37:00.375 171 12685.73 104.72 54860.50 88888.00 2013-06-20 00:37:00.500 171 12685.65 104.70 54860.47 88888.00 2013-06-20 00:37:00.625 171 12685.67 104.70 54860.50 88888.00 2013-06-20 00:37:00.750 171 12685.70 104.67 54860.50 88888.00 2013-06-20 00:37:00.875 171 12685.70 104.70 54860.50 88888.00 2013-06-20 00:37:01.000 171 12685.65 104.75 54860.55 88888.00 2013-06-20 00:37:01.125 171 12685.65 104.75 54860.57 88888.00 2013-06-20 00:37:01.250 171 12685.62 104.67 54860.55 88888.00 2013-06-20 00:37:01.375 171 12685.60 104.65 54860.47 88888.00 2013-06-20 00:37:01.500 171 12685.62 104.70 54860.45 88888.00 2013-06-20 00:37:01.625 171 12685.67 104.72 54860.50 88888.00 2013-06-20 00:37:01.750 171 12685.67 104.75 54860.57 88888.00 2013-06-20 00:37:01.875 171 12685.62 104.72 54860.53 88888.00 2013-06-20 00:37:02.000 171 12685.65 104.72 54860.50 88888.00 2013-06-20 00:37:02.125 171 12685.67 104.72 54860.50 88888.00 2013-06-20 00:37:02.250 171 12685.70 104.70 54860.53 88888.00 2013-06-20 00:37:02.375 171 12685.73 104.75 54860.60 88888.00 2013-06-20 00:37:02.500 171 12685.73 104.80 54860.60 88888.00 2013-06-20 00:37:02.625 171 12685.70 104.72 54860.57 88888.00 2013-06-20 00:37:02.750 171 12685.62 104.70 54860.50 88888.00 2013-06-20 00:37:02.875 171 12685.58 104.67 54860.50 88888.00 2013-06-20 00:37:03.000 171 12685.58 104.72 54860.55 88888.00 2013-06-20 00:37:03.125 171 12685.60 104.78 54860.57 88888.00 2013-06-20 00:37:03.250 171 12685.55 104.75 54860.57 88888.00 2013-06-20 00:37:03.375 171 12685.50 104.75 54860.55 88888.00 2013-06-20 00:37:03.500 171 12685.55 104.70 54860.55 88888.00 2013-06-20 00:37:03.625 171 12685.58 104.70 54860.57 88888.00 2013-06-20 00:37:03.750 171 12685.62 104.70 54860.60 88888.00 2013-06-20 00:37:03.875 171 12685.67 104.70 54860.60 88888.00 2013-06-20 00:37:04.000 171 12685.60 104.65 54860.55 88888.00 2013-06-20 00:37:04.125 171 12685.58 104.65 54860.55 88888.00 2013-06-20 00:37:04.250 171 12685.52 104.70 54860.60 88888.00 2013-06-20 00:37:04.375 171 12685.52 104.72 54860.57 88888.00 2013-06-20 00:37:04.500 171 12685.55 104.72 54860.60 88888.00 2013-06-20 00:37:04.625 171 12685.52 104.70 54860.57 88888.00 2013-06-20 00:37:04.750 171 12685.52 104.70 54860.57 88888.00 2013-06-20 00:37:04.875 171 12685.62 104.75 54860.60 88888.00 2013-06-20 00:37:05.000 171 12685.67 104.72 54860.55 88888.00 2013-06-20 00:37:05.125 171 12685.62 104.70 54860.55 88888.00 2013-06-20 00:37:05.250 171 12685.55 104.65 54860.57 88888.00 2013-06-20 00:37:05.375 171 12685.55 104.65 54860.57 88888.00 2013-06-20 00:37:05.500 171 12685.58 104.67 54860.57 88888.00 2013-06-20 00:37:05.625 171 12685.62 104.75 54860.60 88888.00 2013-06-20 00:37:05.750 171 12685.67 104.70 54860.57 88888.00 2013-06-20 00:37:05.875 171 12685.65 104.70 54860.57 88888.00 2013-06-20 00:37:06.000 171 12685.65 104.72 54860.55 88888.00 2013-06-20 00:37:06.125 171 12685.67 104.70 54860.53 88888.00 2013-06-20 00:37:06.250 171 12685.65 104.72 54860.57 88888.00 2013-06-20 00:37:06.375 171 12685.67 104.75 54860.60 88888.00 2013-06-20 00:37:06.500 171 12685.65 104.75 54860.57 88888.00 2013-06-20 00:37:06.625 171 12685.65 104.75 54860.55 88888.00 2013-06-20 00:37:06.750 171 12685.62 104.75 54860.57 88888.00 2013-06-20 00:37:06.875 171 12685.60 104.75 54860.57 88888.00 2013-06-20 00:37:07.000 171 12685.60 104.72 54860.57 88888.00 2013-06-20 00:37:07.125 171 12685.58 104.72 54860.55 88888.00 2013-06-20 00:37:07.250 171 12685.55 104.70 54860.53 88888.00 2013-06-20 00:37:07.375 171 12685.60 104.75 54860.50 88888.00 2013-06-20 00:37:07.500 171 12685.65 104.78 54860.57 88888.00 2013-06-20 00:37:07.625 171 12685.60 104.78 54860.62 88888.00 2013-06-20 00:37:07.750 171 12685.52 104.80 54860.62 88888.00 2013-06-20 00:37:07.875 171 12685.50 104.72 54860.57 88888.00 2013-06-20 00:37:08.000 171 12685.45 104.72 54860.57 88888.00 2013-06-20 00:37:08.125 171 12685.52 104.78 54860.62 88888.00 2013-06-20 00:37:08.250 171 12685.45 104.75 54860.57 88888.00 2013-06-20 00:37:08.375 171 12685.52 104.78 54860.57 88888.00 2013-06-20 00:37:08.500 171 12685.55 104.83 54860.62 88888.00 2013-06-20 00:37:08.625 171 12685.58 104.78 54860.62 88888.00 2013-06-20 00:37:08.750 171 12685.55 104.78 54860.60 88888.00 2013-06-20 00:37:08.875 171 12685.48 104.75 54860.60 88888.00 2013-06-20 00:37:09.000 171 12685.50 104.80 54860.62 88888.00 2013-06-20 00:37:09.125 171 12685.52 104.75 54860.60 88888.00 2013-06-20 00:37:09.250 171 12685.52 104.78 54860.60 88888.00 2013-06-20 00:37:09.375 171 12685.58 104.80 54860.60 88888.00 2013-06-20 00:37:09.500 171 12685.55 104.78 54860.57 88888.00 2013-06-20 00:37:09.625 171 12685.52 104.72 54860.57 88888.00 2013-06-20 00:37:09.750 171 12685.50 104.70 54860.57 88888.00 2013-06-20 00:37:09.875 171 12685.48 104.78 54860.60 88888.00 2013-06-20 00:37:10.000 171 12685.50 104.78 54860.65 88888.00 2013-06-20 00:37:10.125 171 12685.50 104.75 54860.62 88888.00 2013-06-20 00:37:10.250 171 12685.50 104.75 54860.62 88888.00 2013-06-20 00:37:10.375 171 12685.50 104.78 54860.65 88888.00 2013-06-20 00:37:10.500 171 12685.52 104.75 54860.65 88888.00 2013-06-20 00:37:10.625 171 12685.58 104.75 54860.62 88888.00 2013-06-20 00:37:10.750 171 12685.55 104.75 54860.62 88888.00 2013-06-20 00:37:10.875 171 12685.55 104.80 54860.65 88888.00 2013-06-20 00:37:11.000 171 12685.55 104.80 54860.65 88888.00 2013-06-20 00:37:11.125 171 12685.60 104.83 54860.62 88888.00 2013-06-20 00:37:11.250 171 12685.58 104.80 54860.60 88888.00 2013-06-20 00:37:11.375 171 12685.60 104.83 54860.60 88888.00 2013-06-20 00:37:11.500 171 12685.60 104.83 54860.65 88888.00 2013-06-20 00:37:11.625 171 12685.58 104.80 54860.62 88888.00 2013-06-20 00:37:11.750 171 12685.58 104.80 54860.65 88888.00 2013-06-20 00:37:11.875 171 12685.65 104.80 54860.65 88888.00 2013-06-20 00:37:12.000 171 12685.65 104.78 54860.57 88888.00 2013-06-20 00:37:12.125 171 12685.55 104.75 54860.55 88888.00 2013-06-20 00:37:12.250 171 12685.50 104.75 54860.55 88888.00 2013-06-20 00:37:12.375 171 12685.50 104.80 54860.55 88888.00 2013-06-20 00:37:12.500 171 12685.58 104.83 54860.60 88888.00 2013-06-20 00:37:12.625 171 12685.62 104.83 54860.60 88888.00 2013-06-20 00:37:12.750 171 12685.65 104.83 54860.60 88888.00 2013-06-20 00:37:12.875 171 12685.62 104.83 54860.65 88888.00 2013-06-20 00:37:13.000 171 12685.58 104.80 54860.60 88888.00 2013-06-20 00:37:13.125 171 12685.52 104.80 54860.68 88888.00 2013-06-20 00:37:13.250 171 12685.60 104.88 54860.70 88888.00 2013-06-20 00:37:13.375 171 12685.67 104.88 54860.65 88888.00 2013-06-20 00:37:13.500 171 12685.67 104.88 54860.62 88888.00 2013-06-20 00:37:13.625 171 12685.60 104.88 54860.62 88888.00 2013-06-20 00:37:13.750 171 12685.55 104.90 54860.62 88888.00 2013-06-20 00:37:13.875 171 12685.62 104.88 54860.65 88888.00 2013-06-20 00:37:14.000 171 12685.58 104.85 54860.65 88888.00 2013-06-20 00:37:14.125 171 12685.55 104.83 54860.65 88888.00 2013-06-20 00:37:14.250 171 12685.60 104.83 54860.65 88888.00 2013-06-20 00:37:14.375 171 12685.65 104.85 54860.62 88888.00 2013-06-20 00:37:14.500 171 12685.65 104.83 54860.62 88888.00 2013-06-20 00:37:14.625 171 12685.60 104.83 54860.65 88888.00 2013-06-20 00:37:14.750 171 12685.55 104.83 54860.60 88888.00 2013-06-20 00:37:14.875 171 12685.60 104.83 54860.62 88888.00 2013-06-20 00:37:15.000 171 12685.65 104.83 54860.60 88888.00 2013-06-20 00:37:15.125 171 12685.65 104.85 54860.62 88888.00 2013-06-20 00:37:15.250 171 12685.55 104.80 54860.62 88888.00 2013-06-20 00:37:15.375 171 12685.55 104.83 54860.65 88888.00 2013-06-20 00:37:15.500 171 12685.55 104.85 54860.68 88888.00 2013-06-20 00:37:15.625 171 12685.55 104.90 54860.68 88888.00 2013-06-20 00:37:15.750 171 12685.55 104.88 54860.65 88888.00 2013-06-20 00:37:15.875 171 12685.55 104.85 54860.68 88888.00 2013-06-20 00:37:16.000 171 12685.60 104.85 54860.68 88888.00 2013-06-20 00:37:16.125 171 12685.60 104.85 54860.72 88888.00 2013-06-20 00:37:16.250 171 12685.62 104.83 54860.70 88888.00 2013-06-20 00:37:16.375 171 12685.67 104.80 54860.70 88888.00 2013-06-20 00:37:16.500 171 12685.62 104.85 54860.68 88888.00 2013-06-20 00:37:16.625 171 12685.60 104.85 54860.70 88888.00 2013-06-20 00:37:16.750 171 12685.58 104.88 54860.70 88888.00 2013-06-20 00:37:16.875 171 12685.58 104.85 54860.70 88888.00 2013-06-20 00:37:17.000 171 12685.58 104.80 54860.65 88888.00 2013-06-20 00:37:17.125 171 12685.58 104.80 54860.68 88888.00 2013-06-20 00:37:17.250 171 12685.62 104.85 54860.70 88888.00 2013-06-20 00:37:17.375 171 12685.65 104.88 54860.72 88888.00 2013-06-20 00:37:17.500 171 12685.62 104.88 54860.70 88888.00 2013-06-20 00:37:17.625 171 12685.55 104.83 54860.68 88888.00 2013-06-20 00:37:17.750 171 12685.52 104.80 54860.68 88888.00 2013-06-20 00:37:17.875 171 12685.52 104.80 54860.68 88888.00 2013-06-20 00:37:18.000 171 12685.58 104.85 54860.70 88888.00 2013-06-20 00:37:18.125 171 12685.58 104.85 54860.72 88888.00 2013-06-20 00:37:18.250 171 12685.42 104.85 54860.65 88888.00 2013-06-20 00:37:18.375 171 12685.42 104.85 54860.65 88888.00 2013-06-20 00:37:18.500 171 12685.52 104.90 54860.70 88888.00 2013-06-20 00:37:18.625 171 12685.55 104.88 54860.68 88888.00 2013-06-20 00:37:18.750 171 12685.58 104.85 54860.65 88888.00 2013-06-20 00:37:18.875 171 12685.55 104.85 54860.68 88888.00 2013-06-20 00:37:19.000 171 12685.52 104.88 54860.68 88888.00 2013-06-20 00:37:19.125 171 12685.48 104.88 54860.68 88888.00 2013-06-20 00:37:19.250 171 12685.48 104.85 54860.72 88888.00 2013-06-20 00:37:19.375 171 12685.58 104.88 54860.72 88888.00 2013-06-20 00:37:19.500 171 12685.62 104.90 54860.72 88888.00 2013-06-20 00:37:19.625 171 12685.62 104.90 54860.70 88888.00 2013-06-20 00:37:19.750 171 12685.67 104.90 54860.72 88888.00 2013-06-20 00:37:19.875 171 12685.70 104.85 54860.72 88888.00 2013-06-20 00:37:20.000 171 12685.65 104.90 54860.75 88888.00 2013-06-20 00:37:20.125 171 12685.60 104.90 54860.72 88888.00 2013-06-20 00:37:20.250 171 12685.60 104.88 54860.72 88888.00 2013-06-20 00:37:20.375 171 12685.60 104.88 54860.70 88888.00 2013-06-20 00:37:20.500 171 12685.50 104.88 54860.70 88888.00 2013-06-20 00:37:20.625 171 12685.50 104.90 54860.70 88888.00 2013-06-20 00:37:20.750 171 12685.55 104.92 54860.72 88888.00 2013-06-20 00:37:20.875 171 12685.52 104.90 54860.70 88888.00 2013-06-20 00:37:21.000 171 12685.48 104.88 54860.72 88888.00 2013-06-20 00:37:21.125 171 12685.50 104.90 54860.75 88888.00 2013-06-20 00:37:21.250 171 12685.45 104.90 54860.75 88888.00 2013-06-20 00:37:21.375 171 12685.58 104.92 54860.78 88888.00 2013-06-20 00:37:21.500 171 12685.65 104.92 54860.75 88888.00 2013-06-20 00:37:21.625 171 12685.65 104.88 54860.70 88888.00 2013-06-20 00:37:21.750 171 12685.62 104.88 54860.70 88888.00 2013-06-20 00:37:21.875 171 12685.62 104.92 54860.75 88888.00 2013-06-20 00:37:22.000 171 12685.60 104.90 54860.75 88888.00 2013-06-20 00:37:22.125 171 12685.58 104.95 54860.78 88888.00 2013-06-20 00:37:22.250 171 12685.60 104.97 54860.78 88888.00 2013-06-20 00:37:22.375 171 12685.60 104.97 54860.78 88888.00 2013-06-20 00:37:22.500 171 12685.55 104.95 54860.75 88888.00 2013-06-20 00:37:22.625 171 12685.50 104.95 54860.78 88888.00 2013-06-20 00:37:22.750 171 12685.52 104.97 54860.82 88888.00 2013-06-20 00:37:22.875 171 12685.52 104.95 54860.80 88888.00 2013-06-20 00:37:23.000 171 12685.55 104.92 54860.75 88888.00 2013-06-20 00:37:23.125 171 12685.50 104.92 54860.78 88888.00 2013-06-20 00:37:23.250 171 12685.48 104.88 54860.78 88888.00 2013-06-20 00:37:23.375 171 12685.52 104.90 54860.72 88888.00 2013-06-20 00:37:23.500 171 12685.52 104.90 54860.75 88888.00 2013-06-20 00:37:23.625 171 12685.50 104.95 54860.78 88888.00 2013-06-20 00:37:23.750 171 12685.45 104.95 54860.80 88888.00 2013-06-20 00:37:23.875 171 12685.45 104.92 54860.75 88888.00 2013-06-20 00:37:24.000 171 12685.50 104.92 54860.70 88888.00 2013-06-20 00:37:24.125 171 12685.55 104.95 54860.75 88888.00 2013-06-20 00:37:24.250 171 12685.55 104.95 54860.80 88888.00 2013-06-20 00:37:24.375 171 12685.52 104.95 54860.80 88888.00 2013-06-20 00:37:24.500 171 12685.55 104.97 54860.78 88888.00 2013-06-20 00:37:24.625 171 12685.55 104.97 54860.78 88888.00 2013-06-20 00:37:24.750 171 12685.55 105.00 54860.78 88888.00 2013-06-20 00:37:24.875 171 12685.58 104.97 54860.78 88888.00 2013-06-20 00:37:25.000 171 12685.60 105.00 54860.80 88888.00 2013-06-20 00:37:25.125 171 12685.58 105.03 54860.80 88888.00 2013-06-20 00:37:25.250 171 12685.50 105.03 54860.80 88888.00 2013-06-20 00:37:25.375 171 12685.50 105.00 54860.82 88888.00 2013-06-20 00:37:25.500 171 12685.52 105.00 54860.82 88888.00 2013-06-20 00:37:25.625 171 12685.55 104.97 54860.80 88888.00 2013-06-20 00:37:25.750 171 12685.58 104.95 54860.80 88888.00 2013-06-20 00:37:25.875 171 12685.52 104.95 54860.80 88888.00 2013-06-20 00:37:26.000 171 12685.50 105.00 54860.78 88888.00 2013-06-20 00:37:26.125 171 12685.50 104.97 54860.80 88888.00 2013-06-20 00:37:26.250 171 12685.52 105.00 54860.80 88888.00 2013-06-20 00:37:26.375 171 12685.50 105.00 54860.80 88888.00 2013-06-20 00:37:26.500 171 12685.42 105.03 54860.75 88888.00 2013-06-20 00:37:26.625 171 12685.45 105.00 54860.78 88888.00 2013-06-20 00:37:26.750 171 12685.58 105.00 54860.82 88888.00 2013-06-20 00:37:26.875 171 12685.58 105.00 54860.82 88888.00 2013-06-20 00:37:27.000 171 12685.58 105.00 54860.80 88888.00 2013-06-20 00:37:27.125 171 12685.52 104.97 54860.80 88888.00 2013-06-20 00:37:27.250 171 12685.40 104.95 54860.85 88888.00 2013-06-20 00:37:27.375 171 12685.40 104.95 54860.85 88888.00 2013-06-20 00:37:27.500 171 12685.40 104.97 54860.82 88888.00 2013-06-20 00:37:27.625 171 12685.40 104.97 54860.82 88888.00 2013-06-20 00:37:27.750 171 12685.38 104.97 54860.85 88888.00 2013-06-20 00:37:27.875 171 12685.40 104.95 54860.82 88888.00 2013-06-20 00:37:28.000 171 12685.35 104.92 54860.82 88888.00 2013-06-20 00:37:28.125 171 12685.33 105.03 54860.85 88888.00 2013-06-20 00:37:28.250 171 12685.40 105.05 54860.85 88888.00 2013-06-20 00:37:28.375 171 12685.48 105.05 54860.85 88888.00 2013-06-20 00:37:28.500 171 12685.48 105.03 54860.85 88888.00 2013-06-20 00:37:28.625 171 12685.50 105.00 54860.85 88888.00 2013-06-20 00:37:28.750 171 12685.55 105.00 54860.82 88888.00 2013-06-20 00:37:28.875 171 12685.58 105.00 54860.85 88888.00 2013-06-20 00:37:29.000 171 12685.55 105.03 54860.85 88888.00 2013-06-20 00:37:29.125 171 12685.55 105.00 54860.88 88888.00 2013-06-20 00:37:29.250 171 12685.50 104.97 54860.88 88888.00 2013-06-20 00:37:29.375 171 12685.52 105.03 54860.88 88888.00 2013-06-20 00:37:29.500 171 12685.52 105.03 54860.88 88888.00 2013-06-20 00:37:29.625 171 12685.48 105.03 54860.88 88888.00 2013-06-20 00:37:29.750 171 12685.52 105.03 54860.88 88888.00 2013-06-20 00:37:29.875 171 12685.52 105.03 54860.85 88888.00 2013-06-20 00:37:30.000 171 12685.50 105.03 54860.82 88888.00 2013-06-20 00:37:30.125 171 12685.50 105.03 54860.85 88888.00 2013-06-20 00:37:30.250 171 12685.50 104.97 54860.88 88888.00 2013-06-20 00:37:30.375 171 12685.45 104.95 54860.85 88888.00 2013-06-20 00:37:30.500 171 12685.42 104.95 54860.82 88888.00 2013-06-20 00:37:30.625 171 12685.48 104.95 54860.85 88888.00 2013-06-20 00:37:30.750 171 12685.50 104.97 54860.85 88888.00 2013-06-20 00:37:30.875 171 12685.50 104.97 54860.85 88888.00 2013-06-20 00:37:31.000 171 12685.48 104.95 54860.82 88888.00 2013-06-20 00:37:31.125 171 12685.45 104.97 54860.85 88888.00 2013-06-20 00:37:31.250 171 12685.42 105.00 54860.88 88888.00 2013-06-20 00:37:31.375 171 12685.42 105.00 54860.85 88888.00 2013-06-20 00:37:31.500 171 12685.42 104.97 54860.82 88888.00 2013-06-20 00:37:31.625 171 12685.42 104.95 54860.82 88888.00 2013-06-20 00:37:31.750 171 12685.42 104.92 54860.85 88888.00 2013-06-20 00:37:31.875 171 12685.42 104.97 54860.88 88888.00 2013-06-20 00:37:32.000 171 12685.50 105.03 54860.88 88888.00 2013-06-20 00:37:32.125 171 12685.55 105.00 54860.88 88888.00 2013-06-20 00:37:32.250 171 12685.52 105.00 54860.90 88888.00 2013-06-20 00:37:32.375 171 12685.52 105.03 54860.93 88888.00 2013-06-20 00:37:32.500 171 12685.52 105.03 54860.93 88888.00 2013-06-20 00:37:32.625 171 12685.50 105.03 54860.90 88888.00 2013-06-20 00:37:32.750 171 12685.45 105.00 54860.90 88888.00 2013-06-20 00:37:32.875 171 12685.52 105.00 54860.90 88888.00 2013-06-20 00:37:33.000 171 12685.52 105.03 54860.90 88888.00 2013-06-20 00:37:33.125 171 12685.48 105.03 54860.93 88888.00 2013-06-20 00:37:33.250 171 12685.42 105.03 54860.95 88888.00 2013-06-20 00:37:33.375 171 12685.42 105.03 54860.93 88888.00 2013-06-20 00:37:33.500 171 12685.42 105.03 54860.93 88888.00 2013-06-20 00:37:33.625 171 12685.40 105.03 54860.95 88888.00 2013-06-20 00:37:33.750 171 12685.38 105.05 54860.93 88888.00 2013-06-20 00:37:33.875 171 12685.38 105.08 54860.93 88888.00 2013-06-20 00:37:34.000 171 12685.35 105.05 54860.93 88888.00 2013-06-20 00:37:34.125 171 12685.38 105.00 54860.97 88888.00 2013-06-20 00:37:34.250 171 12685.42 105.03 54860.97 88888.00 2013-06-20 00:37:34.375 171 12685.42 104.97 54860.93 88888.00 2013-06-20 00:37:34.500 171 12685.42 105.00 54860.93 88888.00 2013-06-20 00:37:34.625 171 12685.42 105.03 54860.97 88888.00 2013-06-20 00:37:34.750 171 12685.48 105.00 54860.97 88888.00 2013-06-20 00:37:34.875 171 12685.48 105.03 54860.97 88888.00 2013-06-20 00:37:35.000 171 12685.50 105.00 54860.95 88888.00 2013-06-20 00:37:35.125 171 12685.48 105.00 54860.93 88888.00 2013-06-20 00:37:35.250 171 12685.38 104.95 54860.90 88888.00 2013-06-20 00:37:35.375 171 12685.38 104.92 54860.88 88888.00 2013-06-20 00:37:35.500 171 12685.38 104.92 54860.93 88888.00 2013-06-20 00:37:35.625 171 12685.42 104.97 54860.95 88888.00 2013-06-20 00:37:35.750 171 12685.40 105.00 54860.97 88888.00 2013-06-20 00:37:35.875 171 12685.35 105.00 54860.97 88888.00 2013-06-20 00:37:36.000 171 12685.33 104.95 54860.93 88888.00 2013-06-20 00:37:36.125 171 12685.30 104.92 54860.90 88888.00 2013-06-20 00:37:36.250 171 12685.30 104.92 54860.90 88888.00 2013-06-20 00:37:36.375 171 12685.38 105.00 54860.93 88888.00 2013-06-20 00:37:36.500 171 12685.38 104.97 54860.88 88888.00 2013-06-20 00:37:36.625 171 12685.33 104.95 54860.90 88888.00 2013-06-20 00:37:36.750 171 12685.38 104.92 54860.93 88888.00 2013-06-20 00:37:36.875 171 12685.40 104.90 54860.93 88888.00 2013-06-20 00:37:37.000 171 12685.38 104.95 54860.95 88888.00 2013-06-20 00:37:37.125 171 12685.38 104.95 54860.97 88888.00 2013-06-20 00:37:37.250 171 12685.38 104.95 54860.97 88888.00 2013-06-20 00:37:37.375 171 12685.40 104.97 54860.95 88888.00 2013-06-20 00:37:37.500 171 12685.40 104.95 54860.95 88888.00 2013-06-20 00:37:37.625 171 12685.40 104.95 54860.95 88888.00 2013-06-20 00:37:37.750 171 12685.40 105.00 54860.95 88888.00 2013-06-20 00:37:37.875 171 12685.33 104.97 54860.95 88888.00 2013-06-20 00:37:38.000 171 12685.27 104.92 54860.90 88888.00 2013-06-20 00:37:38.125 171 12685.27 104.92 54860.90 88888.00 2013-06-20 00:37:38.250 171 12685.27 104.95 54860.93 88888.00 2013-06-20 00:37:38.375 171 12685.25 104.95 54860.93 88888.00 2013-06-20 00:37:38.500 171 12685.20 104.95 54860.95 88888.00 2013-06-20 00:37:38.625 171 12685.20 104.90 54860.95 88888.00 2013-06-20 00:37:38.750 171 12685.17 104.90 54860.97 88888.00 2013-06-20 00:37:38.875 171 12685.27 104.95 54861.03 88888.00 2013-06-20 00:37:39.000 171 12685.30 104.97 54861.00 88888.00 2013-06-20 00:37:39.125 171 12685.27 104.95 54860.97 88888.00 2013-06-20 00:37:39.250 171 12685.17 104.90 54860.97 88888.00 2013-06-20 00:37:39.375 171 12685.20 104.92 54860.97 88888.00 2013-06-20 00:37:39.500 171 12685.25 104.92 54860.97 88888.00 2013-06-20 00:37:39.625 171 12685.33 104.88 54861.00 88888.00 2013-06-20 00:37:39.750 171 12685.27 104.95 54861.05 88888.00 2013-06-20 00:37:39.875 171 12685.30 104.97 54861.05 88888.00 2013-06-20 00:37:40.000 171 12685.33 104.95 54861.05 88888.00 2013-06-20 00:37:40.125 171 12685.25 104.90 54861.05 88888.00 2013-06-20 00:37:40.250 171 12685.17 104.85 54861.00 88888.00 2013-06-20 00:37:40.375 171 12685.23 104.85 54861.00 88888.00 2013-06-20 00:37:40.500 171 12685.12 104.83 54861.00 88888.00 2013-06-20 00:37:40.625 171 12685.20 104.88 54861.03 88888.00 2013-06-20 00:37:40.750 171 12685.25 104.90 54861.03 88888.00 2013-06-20 00:37:40.875 171 12685.25 104.88 54861.03 88888.00 2013-06-20 00:37:41.000 171 12685.27 104.85 54861.00 88888.00 2013-06-20 00:37:41.125 171 12685.25 104.83 54861.03 88888.00 2013-06-20 00:37:41.250 171 12685.15 104.83 54861.00 88888.00 2013-06-20 00:37:41.375 171 12685.10 104.78 54860.95 88888.00 2013-06-20 00:37:41.500 171 12685.17 104.78 54860.95 88888.00 2013-06-20 00:37:41.625 171 12685.25 104.85 54861.00 88888.00 2013-06-20 00:37:41.750 171 12685.17 104.83 54861.00 88888.00 2013-06-20 00:37:41.875 171 12685.23 104.85 54861.03 88888.00 2013-06-20 00:37:42.000 171 12685.23 104.85 54861.00 88888.00 2013-06-20 00:37:42.125 171 12685.20 104.88 54861.03 88888.00 2013-06-20 00:37:42.250 171 12685.15 104.88 54861.03 88888.00 2013-06-20 00:37:42.375 171 12685.23 104.85 54861.00 88888.00 2013-06-20 00:37:42.500 171 12685.27 104.83 54861.00 88888.00 2013-06-20 00:37:42.625 171 12685.25 104.85 54861.03 88888.00 2013-06-20 00:37:42.750 171 12685.20 104.88 54861.03 88888.00 2013-06-20 00:37:42.875 171 12685.17 104.83 54861.00 88888.00 2013-06-20 00:37:43.000 171 12685.25 104.83 54861.00 88888.00 2013-06-20 00:37:43.125 171 12685.30 104.83 54860.97 88888.00 2013-06-20 00:37:43.250 171 12685.27 104.80 54860.97 88888.00 2013-06-20 00:37:43.375 171 12685.27 104.83 54861.03 88888.00 2013-06-20 00:37:43.500 171 12685.23 104.83 54861.00 88888.00 2013-06-20 00:37:43.625 171 12685.15 104.78 54860.97 88888.00 2013-06-20 00:37:43.750 171 12685.17 104.80 54861.00 88888.00 2013-06-20 00:37:43.875 171 12685.15 104.83 54861.05 88888.00 2013-06-20 00:37:44.000 171 12685.15 104.85 54861.05 88888.00 2013-06-20 00:37:44.125 171 12685.23 104.85 54861.05 88888.00 2013-06-20 00:37:44.250 171 12685.15 104.78 54861.00 88888.00 2013-06-20 00:37:44.375 171 12685.10 104.78 54860.97 88888.00 2013-06-20 00:37:44.500 171 12685.15 104.83 54861.05 88888.00 2013-06-20 00:37:44.625 171 12685.25 104.83 54861.05 88888.00 2013-06-20 00:37:44.750 171 12685.30 104.80 54861.03 88888.00 2013-06-20 00:37:44.875 171 12685.30 104.78 54861.05 88888.00 2013-06-20 00:37:45.000 171 12685.20 104.78 54861.07 88888.00 2013-06-20 00:37:45.125 171 12685.12 104.75 54861.05 88888.00 2013-06-20 00:37:45.250 171 12685.15 104.72 54861.03 88888.00 2013-06-20 00:37:45.375 171 12685.17 104.72 54861.00 88888.00 2013-06-20 00:37:45.500 171 12685.20 104.75 54861.05 88888.00 2013-06-20 00:37:45.625 171 12685.23 104.78 54861.07 88888.00 2013-06-20 00:37:45.750 171 12685.20 104.80 54861.07 88888.00 2013-06-20 00:37:45.875 171 12685.15 104.75 54861.07 88888.00 2013-06-20 00:37:46.000 171 12685.17 104.72 54861.07 88888.00 2013-06-20 00:37:46.125 171 12685.20 104.72 54861.15 88888.00 2013-06-20 00:37:46.250 171 12685.20 104.72 54861.15 88888.00 2013-06-20 00:37:46.375 171 12685.25 104.72 54861.12 88888.00 2013-06-20 00:37:46.500 171 12685.27 104.80 54861.15 88888.00 2013-06-20 00:37:46.625 171 12685.17 104.78 54861.18 88888.00 2013-06-20 00:37:46.750 171 12685.08 104.70 54861.10 88888.00 2013-06-20 00:37:46.875 171 12685.10 104.67 54861.07 88888.00 2013-06-20 00:37:47.000 171 12685.12 104.65 54861.05 88888.00 2013-06-20 00:37:47.125 171 12685.05 104.65 54861.10 88888.00 2013-06-20 00:37:47.250 171 12685.08 104.65 54861.12 88888.00 2013-06-20 00:37:47.375 171 12685.10 104.67 54861.05 88888.00 2013-06-20 00:37:47.500 171 12685.08 104.65 54861.05 88888.00 2013-06-20 00:37:47.625 171 12685.15 104.67 54861.07 88888.00 2013-06-20 00:37:47.750 171 12685.23 104.67 54861.10 88888.00 2013-06-20 00:37:47.875 171 12685.17 104.70 54861.10 88888.00 2013-06-20 00:37:48.000 171 12685.10 104.65 54861.05 88888.00 2013-06-20 00:37:48.125 171 12685.08 104.67 54861.05 88888.00 2013-06-20 00:37:48.250 171 12685.00 104.67 54861.07 88888.00 2013-06-20 00:37:48.375 171 12685.05 104.65 54861.07 88888.00 2013-06-20 00:37:48.500 171 12685.17 104.70 54861.07 88888.00 2013-06-20 00:37:48.625 171 12685.20 104.65 54861.05 88888.00 2013-06-20 00:37:48.750 171 12685.20 104.65 54861.03 88888.00 2013-06-20 00:37:48.875 171 12685.08 104.65 54861.05 88888.00 2013-06-20 00:37:49.000 171 12685.05 104.60 54861.03 88888.00 2013-06-20 00:37:49.125 171 12685.05 104.65 54861.05 88888.00 2013-06-20 00:37:49.250 171 12685.10 104.67 54861.10 88888.00 2013-06-20 00:37:49.375 171 12685.10 104.67 54861.12 88888.00 2013-06-20 00:37:49.500 171 12685.10 104.65 54861.07 88888.00 2013-06-20 00:37:49.625 171 12685.10 104.60 54861.03 88888.00 2013-06-20 00:37:49.750 171 12685.10 104.58 54861.03 88888.00 2013-06-20 00:37:49.875 171 12685.10 104.60 54861.07 88888.00 2013-06-20 00:37:50.000 171 12685.10 104.60 54861.05 88888.00 2013-06-20 00:37:50.125 171 12685.12 104.60 54861.05 88888.00 2013-06-20 00:37:50.250 171 12685.12 104.58 54861.07 88888.00 2013-06-20 00:37:50.375 171 12685.12 104.60 54861.07 88888.00 2013-06-20 00:37:50.500 171 12685.10 104.55 54861.05 88888.00 2013-06-20 00:37:50.625 171 12685.08 104.60 54861.10 88888.00 2013-06-20 00:37:50.750 171 12685.12 104.62 54861.10 88888.00 2013-06-20 00:37:50.875 171 12685.10 104.65 54861.12 88888.00 2013-06-20 00:37:51.000 171 12685.08 104.58 54861.07 88888.00 2013-06-20 00:37:51.125 171 12685.15 104.58 54861.07 88888.00 2013-06-20 00:37:51.250 171 12685.15 104.60 54861.12 88888.00 2013-06-20 00:37:51.375 171 12685.20 104.62 54861.18 88888.00 2013-06-20 00:37:51.500 171 12685.20 104.58 54861.18 88888.00 2013-06-20 00:37:51.625 171 12685.20 104.58 54861.18 88888.00 2013-06-20 00:37:51.750 171 12685.17 104.58 54861.15 88888.00 2013-06-20 00:37:51.875 171 12685.12 104.50 54861.15 88888.00 2013-06-20 00:37:52.000 171 12685.12 104.53 54861.12 88888.00 2013-06-20 00:37:52.125 171 12685.12 104.55 54861.15 88888.00 2013-06-20 00:37:52.250 171 12685.02 104.47 54861.15 88888.00 2013-06-20 00:37:52.375 171 12685.05 104.47 54861.18 88888.00 2013-06-20 00:37:52.500 171 12685.08 104.50 54861.18 88888.00 2013-06-20 00:37:52.625 171 12685.10 104.53 54861.20 88888.00 2013-06-20 00:37:52.750 171 12685.10 104.53 54861.20 88888.00 2013-06-20 00:37:52.875 171 12685.10 104.50 54861.18 88888.00 2013-06-20 00:37:53.000 171 12685.10 104.47 54861.12 88888.00 2013-06-20 00:37:53.125 171 12685.12 104.50 54861.15 88888.00 2013-06-20 00:37:53.250 171 12685.10 104.53 54861.15 88888.00 2013-06-20 00:37:53.375 171 12685.08 104.53 54861.12 88888.00 2013-06-20 00:37:53.500 171 12685.05 104.53 54861.12 88888.00 2013-06-20 00:37:53.625 171 12684.95 104.50 54861.15 88888.00 2013-06-20 00:37:53.750 171 12685.00 104.47 54861.15 88888.00 2013-06-20 00:37:53.875 171 12685.02 104.53 54861.15 88888.00 2013-06-20 00:37:54.000 171 12685.02 104.53 54861.15 88888.00 2013-06-20 00:37:54.125 171 12685.08 104.50 54861.15 88888.00 2013-06-20 00:37:54.250 171 12685.02 104.45 54861.18 88888.00 2013-06-20 00:37:54.375 171 12684.98 104.47 54861.12 88888.00 2013-06-20 00:37:54.500 171 12684.98 104.50 54861.15 88888.00 2013-06-20 00:37:54.625 171 12685.02 104.47 54861.15 88888.00 2013-06-20 00:37:54.750 171 12685.05 104.47 54861.18 88888.00 2013-06-20 00:37:54.875 171 12685.08 104.47 54861.20 88888.00 2013-06-20 00:37:55.000 171 12685.08 104.45 54861.15 88888.00 2013-06-20 00:37:55.125 171 12685.15 104.45 54861.15 88888.00 2013-06-20 00:37:55.250 171 12685.15 104.45 54861.18 88888.00 2013-06-20 00:37:55.375 171 12685.17 104.45 54861.18 88888.00 2013-06-20 00:37:55.500 171 12685.10 104.42 54861.15 88888.00 2013-06-20 00:37:55.625 171 12685.00 104.42 54861.12 88888.00 2013-06-20 00:37:55.750 171 12685.08 104.45 54861.12 88888.00 2013-06-20 00:37:55.875 171 12685.17 104.42 54861.12 88888.00 2013-06-20 00:37:56.000 171 12685.15 104.38 54861.07 88888.00 2013-06-20 00:37:56.125 171 12685.10 104.35 54861.10 88888.00 2013-06-20 00:37:56.250 171 12685.10 104.38 54861.12 88888.00 2013-06-20 00:37:56.375 171 12685.20 104.40 54861.15 88888.00 2013-06-20 00:37:56.500 171 12685.17 104.40 54861.12 88888.00 2013-06-20 00:37:56.625 171 12685.08 104.35 54861.07 88888.00 2013-06-20 00:37:56.750 171 12685.08 104.33 54861.12 88888.00 2013-06-20 00:37:56.875 171 12685.12 104.35 54861.15 88888.00 2013-06-20 00:37:57.000 171 12685.15 104.40 54861.15 88888.00 2013-06-20 00:37:57.125 171 12685.15 104.40 54861.18 88888.00 2013-06-20 00:37:57.250 171 12685.08 104.35 54861.15 88888.00 2013-06-20 00:37:57.375 171 12685.10 104.35 54861.15 88888.00 2013-06-20 00:37:57.500 171 12685.12 104.35 54861.12 88888.00 2013-06-20 00:37:57.625 171 12685.08 104.35 54861.10 88888.00 2013-06-20 00:37:57.750 171 12685.08 104.30 54861.15 88888.00 2013-06-20 00:37:57.875 171 12685.10 104.38 54861.15 88888.00 2013-06-20 00:37:58.000 171 12685.10 104.35 54861.15 88888.00 2013-06-20 00:37:58.125 171 12685.12 104.33 54861.15 88888.00 2013-06-20 00:37:58.250 171 12685.12 104.28 54861.12 88888.00 2013-06-20 00:37:58.375 171 12685.10 104.28 54861.15 88888.00 2013-06-20 00:37:58.500 171 12685.10 104.25 54861.12 88888.00 2013-06-20 00:37:58.625 171 12685.12 104.25 54861.12 88888.00 2013-06-20 00:37:58.750 171 12685.15 104.30 54861.18 88888.00 2013-06-20 00:37:58.875 171 12685.12 104.33 54861.15 88888.00 2013-06-20 00:37:59.000 171 12685.10 104.35 54861.18 88888.00 2013-06-20 00:37:59.125 171 12685.08 104.28 54861.15 88888.00 2013-06-20 00:37:59.250 171 12685.02 104.28 54861.15 88888.00 2013-06-20 00:37:59.375 171 12685.08 104.30 54861.15 88888.00 2013-06-20 00:37:59.500 171 12685.12 104.33 54861.18 88888.00 2013-06-20 00:37:59.625 171 12685.10 104.33 54861.18 88888.00 2013-06-20 00:37:59.750 171 12685.05 104.30 54861.12 88888.00 2013-06-20 00:37:59.875 171 12685.02 104.30 54861.12 88888.00 2013-06-20 00:38:00.000 171 12685.00 104.33 54861.12 88888.00 2013-06-20 00:38:00.125 171 12685.02 104.33 54861.12 88888.00 2013-06-20 00:38:00.250 171 12685.05 104.28 54861.12 88888.00 2013-06-20 00:38:00.375 171 12685.08 104.25 54861.10 88888.00 2013-06-20 00:38:00.500 171 12685.08 104.28 54861.15 88888.00 2013-06-20 00:38:00.625 171 12685.08 104.30 54861.20 88888.00 2013-06-20 00:38:00.750 171 12685.08 104.30 54861.18 88888.00 2013-06-20 00:38:00.875 171 12685.02 104.28 54861.18 88888.00 2013-06-20 00:38:01.000 171 12685.02 104.33 54861.22 88888.00 2013-06-20 00:38:01.125 171 12685.02 104.40 54861.25 88888.00 2013-06-20 00:38:01.250 171 12685.02 104.35 54861.20 88888.00 2013-06-20 00:38:01.375 171 12684.98 104.28 54861.12 88888.00 2013-06-20 00:38:01.500 171 12684.95 104.25 54861.12 88888.00 2013-06-20 00:38:01.625 171 12684.98 104.30 54861.20 88888.00 2013-06-20 00:38:01.750 171 12685.00 104.33 54861.20 88888.00 2013-06-20 00:38:01.875 171 12684.98 104.35 54861.20 88888.00 2013-06-20 00:38:02.000 171 12685.00 104.30 54861.12 88888.00 2013-06-20 00:38:02.125 171 12685.05 104.28 54861.12 88888.00 2013-06-20 00:38:02.250 171 12684.95 104.28 54861.15 88888.00 2013-06-20 00:38:02.375 171 12684.92 104.33 54861.18 88888.00 2013-06-20 00:38:02.500 171 12684.90 104.28 54861.15 88888.00 2013-06-20 00:38:02.625 171 12684.95 104.25 54861.18 88888.00 2013-06-20 00:38:02.750 171 12684.98 104.25 54861.18 88888.00 2013-06-20 00:38:02.875 171 12684.92 104.28 54861.18 88888.00 2013-06-20 00:38:03.000 171 12684.85 104.25 54861.15 88888.00 2013-06-20 00:38:03.125 171 12684.92 104.20 54861.12 88888.00 2013-06-20 00:38:03.250 171 12684.98 104.22 54861.20 88888.00 2013-06-20 00:38:03.375 171 12685.02 104.25 54861.20 88888.00 2013-06-20 00:38:03.500 171 12684.98 104.22 54861.18 88888.00 2013-06-20 00:38:03.625 171 12684.98 104.22 54861.18 88888.00 2013-06-20 00:38:03.750 171 12684.92 104.20 54861.18 88888.00 2013-06-20 00:38:03.875 171 12684.98 104.20 54861.20 88888.00 2013-06-20 00:38:04.000 171 12685.08 104.22 54861.22 88888.00 2013-06-20 00:38:04.125 171 12685.00 104.25 54861.22 88888.00 2013-06-20 00:38:04.250 171 12684.98 104.25 54861.25 88888.00 2013-06-20 00:38:04.375 171 12685.00 104.22 54861.22 88888.00 2013-06-20 00:38:04.500 171 12684.98 104.15 54861.20 88888.00 2013-06-20 00:38:04.625 171 12684.98 104.17 54861.25 88888.00 2013-06-20 00:38:04.750 171 12684.98 104.17 54861.20 88888.00 2013-06-20 00:38:04.875 171 12684.92 104.12 54861.18 88888.00 2013-06-20 00:38:05.000 171 12684.92 104.15 54861.18 88888.00 2013-06-20 00:38:05.125 171 12684.92 104.15 54861.22 88888.00 2013-06-20 00:38:05.250 171 12684.92 104.10 54861.20 88888.00 2013-06-20 00:38:05.375 171 12684.95 104.10 54861.18 88888.00 2013-06-20 00:38:05.500 171 12684.92 104.12 54861.15 88888.00 2013-06-20 00:38:05.625 171 12684.98 104.12 54861.18 88888.00 2013-06-20 00:38:05.750 171 12685.02 104.17 54861.20 88888.00 2013-06-20 00:38:05.875 171 12685.05 104.20 54861.22 88888.00 2013-06-20 00:38:06.000 171 12684.98 104.17 54861.22 88888.00 2013-06-20 00:38:06.125 171 12685.00 104.17 54861.22 88888.00 2013-06-20 00:38:06.250 171 12685.02 104.15 54861.18 88888.00 2013-06-20 00:38:06.375 171 12685.10 104.17 54861.18 88888.00 2013-06-20 00:38:06.500 171 12685.10 104.15 54861.15 88888.00 2013-06-20 00:38:06.625 171 12685.02 104.17 54861.12 88888.00 2013-06-20 00:38:06.750 171 12684.98 104.17 54861.15 88888.00 2013-06-20 00:38:06.875 171 12685.02 104.17 54861.15 88888.00 2013-06-20 00:38:07.000 171 12685.02 104.12 54861.12 88888.00 2013-06-20 00:38:07.125 171 12684.95 104.10 54861.12 88888.00 2013-06-20 00:38:07.250 171 12684.88 104.10 54861.12 88888.00 2013-06-20 00:38:07.375 171 12684.92 104.17 54861.20 88888.00 2013-06-20 00:38:07.500 171 12684.95 104.15 54861.20 88888.00 2013-06-20 00:38:07.625 171 12685.00 104.12 54861.18 88888.00 2013-06-20 00:38:07.750 171 12684.90 104.10 54861.18 88888.00 2013-06-20 00:38:07.875 171 12684.88 104.15 54861.18 88888.00 2013-06-20 00:38:08.000 171 12684.85 104.12 54861.15 88888.00 2013-06-20 00:38:08.125 171 12684.88 104.15 54861.20 88888.00 2013-06-20 00:38:08.250 171 12684.98 104.20 54861.22 88888.00 2013-06-20 00:38:08.375 171 12684.98 104.25 54861.22 88888.00 2013-06-20 00:38:08.500 171 12684.85 104.15 54861.15 88888.00 2013-06-20 00:38:08.625 171 12684.75 104.12 54861.15 88888.00 2013-06-20 00:38:08.750 171 12684.83 104.17 54861.22 88888.00 2013-06-20 00:38:08.875 171 12684.90 104.20 54861.22 88888.00 2013-06-20 00:38:09.000 171 12684.92 104.15 54861.20 88888.00 2013-06-20 00:38:09.125 171 12684.88 104.12 54861.18 88888.00 2013-06-20 00:38:09.250 171 12684.85 104.15 54861.18 88888.00 2013-06-20 00:38:09.375 171 12684.95 104.17 54861.18 88888.00 2013-06-20 00:38:09.500 171 12684.98 104.15 54861.18 88888.00 2013-06-20 00:38:09.625 171 12684.98 104.17 54861.18 88888.00 2013-06-20 00:38:09.750 171 12684.92 104.15 54861.20 88888.00 2013-06-20 00:38:09.875 171 12684.92 104.15 54861.20 88888.00 2013-06-20 00:38:10.000 171 12684.95 104.15 54861.22 88888.00 2013-06-20 00:38:10.125 171 12684.90 104.15 54861.22 88888.00 2013-06-20 00:38:10.250 171 12684.85 104.12 54861.22 88888.00 2013-06-20 00:38:10.375 171 12684.92 104.15 54861.25 88888.00 2013-06-20 00:38:10.500 171 12684.98 104.12 54861.22 88888.00 2013-06-20 00:38:10.625 171 12684.92 104.08 54861.22 88888.00 2013-06-20 00:38:10.750 171 12684.92 104.08 54861.20 88888.00 2013-06-20 00:38:10.875 171 12684.92 104.12 54861.20 88888.00 2013-06-20 00:38:11.000 171 12684.95 104.10 54861.15 88888.00 2013-06-20 00:38:11.125 171 12684.98 104.10 54861.12 88888.00 2013-06-20 00:38:11.250 171 12684.98 104.10 54861.15 88888.00 2013-06-20 00:38:11.375 171 12684.95 104.10 54861.18 88888.00 2013-06-20 00:38:11.500 171 12684.92 104.12 54861.20 88888.00 2013-06-20 00:38:11.625 171 12684.95 104.12 54861.20 88888.00 2013-06-20 00:38:11.750 171 12685.00 104.15 54861.20 88888.00 2013-06-20 00:38:11.875 171 12684.95 104.12 54861.18 88888.00 2013-06-20 00:38:12.000 171 12684.90 104.12 54861.18 88888.00 2013-06-20 00:38:12.125 171 12684.90 104.15 54861.20 88888.00 2013-06-20 00:38:12.250 171 12684.92 104.17 54861.25 88888.00 2013-06-20 00:38:12.375 171 12684.92 104.15 54861.22 88888.00 2013-06-20 00:38:12.500 171 12685.00 104.08 54861.22 88888.00 2013-06-20 00:38:12.625 171 12685.05 104.10 54861.18 88888.00 2013-06-20 00:38:12.750 171 12685.02 104.10 54861.20 88888.00 2013-06-20 00:38:12.875 171 12685.00 104.10 54861.20 88888.00 2013-06-20 00:38:13.000 171 12684.98 104.12 54861.22 88888.00 2013-06-20 00:38:13.125 171 12684.90 104.12 54861.20 88888.00 2013-06-20 00:38:13.250 171 12684.88 104.08 54861.18 88888.00 2013-06-20 00:38:13.375 171 12685.00 104.10 54861.20 88888.00 2013-06-20 00:38:13.500 171 12685.00 104.12 54861.22 88888.00 2013-06-20 00:38:13.625 171 12684.95 104.10 54861.18 88888.00 2013-06-20 00:38:13.750 171 12684.95 104.12 54861.20 88888.00 2013-06-20 00:38:13.875 171 12685.02 104.12 54861.20 88888.00 2013-06-20 00:38:14.000 171 12685.02 104.10 54861.18 88888.00 2013-06-20 00:38:14.125 171 12685.02 104.10 54861.22 88888.00 2013-06-20 00:38:14.250 171 12684.98 104.12 54861.22 88888.00 2013-06-20 00:38:14.375 171 12684.95 104.15 54861.22 88888.00 2013-06-20 00:38:14.500 171 12685.00 104.15 54861.22 88888.00 2013-06-20 00:38:14.625 171 12685.05 104.15 54861.22 88888.00 2013-06-20 00:38:14.750 171 12685.02 104.15 54861.20 88888.00 2013-06-20 00:38:14.875 171 12685.00 104.12 54861.22 88888.00 2013-06-20 00:38:15.000 171 12685.00 104.12 54861.20 88888.00 2013-06-20 00:38:15.125 171 12684.98 104.12 54861.22 88888.00 2013-06-20 00:38:15.250 171 12684.90 104.08 54861.20 88888.00 2013-06-20 00:38:15.375 171 12684.85 104.05 54861.18 88888.00 2013-06-20 00:38:15.500 171 12684.80 104.08 54861.20 88888.00 2013-06-20 00:38:15.625 171 12684.85 104.10 54861.22 88888.00 2013-06-20 00:38:15.750 171 12684.90 104.08 54861.20 88888.00 2013-06-20 00:38:15.875 171 12684.90 104.08 54861.20 88888.00 2013-06-20 00:38:16.000 171 12684.88 104.05 54861.22 88888.00 2013-06-20 00:38:16.125 171 12684.80 104.10 54861.25 88888.00 2013-06-20 00:38:16.250 171 12684.77 104.10 54861.30 88888.00 2013-06-20 00:38:16.375 171 12684.83 104.10 54861.25 88888.00 2013-06-20 00:38:16.500 171 12684.88 104.08 54861.22 88888.00 2013-06-20 00:38:16.625 171 12684.83 104.10 54861.22 88888.00 2013-06-20 00:38:16.750 171 12684.85 104.15 54861.25 88888.00 2013-06-20 00:38:16.875 171 12684.85 104.15 54861.25 88888.00 2013-06-20 00:38:17.000 171 12684.88 104.10 54861.22 88888.00 2013-06-20 00:38:17.125 171 12684.88 104.08 54861.22 88888.00 2013-06-20 00:38:17.250 171 12684.80 104.08 54861.25 88888.00 2013-06-20 00:38:17.375 171 12684.83 104.10 54861.25 88888.00 2013-06-20 00:38:17.500 171 12684.85 104.08 54861.22 88888.00 2013-06-20 00:38:17.625 171 12684.90 104.08 54861.20 88888.00 2013-06-20 00:38:17.750 171 12684.90 104.08 54861.18 88888.00 2013-06-20 00:38:17.875 171 12684.85 104.12 54861.22 88888.00 2013-06-20 00:38:18.000 171 12684.90 104.15 54861.25 88888.00 2013-06-20 00:38:18.125 171 12684.95 104.10 54861.18 88888.00 2013-06-20 00:38:18.250 171 12684.92 104.08 54861.18 88888.00 2013-06-20 00:38:18.375 171 12684.90 104.10 54861.20 88888.00 2013-06-20 00:38:18.500 171 12684.85 104.12 54861.22 88888.00 2013-06-20 00:38:18.625 171 12684.80 104.10 54861.20 88888.00 2013-06-20 00:38:18.750 171 12684.85 104.08 54861.18 88888.00 2013-06-20 00:38:18.875 171 12684.90 104.08 54861.15 88888.00 2013-06-20 00:38:19.000 171 12684.90 104.05 54861.18 88888.00 2013-06-20 00:38:19.125 171 12684.85 104.10 54861.20 88888.00 2013-06-20 00:38:19.250 171 12684.85 104.10 54861.20 88888.00 2013-06-20 00:38:19.375 171 12684.85 104.12 54861.20 88888.00 2013-06-20 00:38:19.500 171 12684.85 104.10 54861.20 88888.00 2013-06-20 00:38:19.625 171 12684.90 104.10 54861.20 88888.00 2013-06-20 00:38:19.750 171 12684.95 104.12 54861.20 88888.00 2013-06-20 00:38:19.875 171 12684.95 104.12 54861.20 88888.00 2013-06-20 00:38:20.000 171 12684.95 104.08 54861.22 88888.00 2013-06-20 00:38:20.125 171 12684.95 104.05 54861.22 88888.00 2013-06-20 00:38:20.250 171 12684.92 104.05 54861.20 88888.00 2013-06-20 00:38:20.375 171 12684.92 104.08 54861.20 88888.00 2013-06-20 00:38:20.500 171 12684.92 104.15 54861.20 88888.00 2013-06-20 00:38:20.625 171 12684.90 104.12 54861.20 88888.00 2013-06-20 00:38:20.750 171 12684.88 104.10 54861.20 88888.00 2013-06-20 00:38:20.875 171 12684.88 104.10 54861.25 88888.00 2013-06-20 00:38:21.000 171 12684.83 104.10 54861.25 88888.00 2013-06-20 00:38:21.125 171 12684.85 104.08 54861.25 88888.00 2013-06-20 00:38:21.250 171 12684.80 104.08 54861.22 88888.00 2013-06-20 00:38:21.375 171 12684.85 104.08 54861.22 88888.00 2013-06-20 00:38:21.500 171 12684.80 104.10 54861.25 88888.00 2013-06-20 00:38:21.625 171 12684.75 104.10 54861.22 88888.00 2013-06-20 00:38:21.750 171 12684.75 104.08 54861.22 88888.00 2013-06-20 00:38:21.875 171 12684.75 104.05 54861.22 88888.00 2013-06-20 00:38:22.000 171 12684.80 104.10 54861.25 88888.00 2013-06-20 00:38:22.125 171 12684.80 104.10 54861.25 88888.00 2013-06-20 00:38:22.250 171 12684.75 104.10 54861.28 88888.00 2013-06-20 00:38:22.375 171 12684.77 104.10 54861.28 88888.00 2013-06-20 00:38:22.500 171 12684.80 104.12 54861.25 88888.00 2013-06-20 00:38:22.625 171 12684.83 104.10 54861.22 88888.00 2013-06-20 00:38:22.750 171 12684.80 104.12 54861.22 88888.00 2013-06-20 00:38:22.875 171 12684.73 104.12 54861.25 88888.00 2013-06-20 00:38:23.000 171 12684.67 104.10 54861.22 88888.00 2013-06-20 00:38:23.125 171 12684.73 104.12 54861.22 88888.00 2013-06-20 00:38:23.250 171 12684.73 104.10 54861.22 88888.00 2013-06-20 00:38:23.375 171 12684.70 104.08 54861.22 88888.00 2013-06-20 00:38:23.500 171 12684.67 104.10 54861.25 88888.00 2013-06-20 00:38:23.625 171 12684.73 104.08 54861.25 88888.00 2013-06-20 00:38:23.750 171 12684.70 104.08 54861.18 88888.00 2013-06-20 00:38:23.875 171 12684.65 104.08 54861.18 88888.00 2013-06-20 00:38:24.000 171 12684.73 104.12 54861.20 88888.00 2013-06-20 00:38:24.125 171 12684.70 104.15 54861.20 88888.00 2013-06-20 00:38:24.250 171 12684.70 104.08 54861.18 88888.00 2013-06-20 00:38:24.375 171 12684.73 104.05 54861.18 88888.00 2013-06-20 00:38:24.500 171 12684.60 104.03 54861.15 88888.00 2013-06-20 00:38:24.625 171 12684.60 104.05 54861.20 88888.00 2013-06-20 00:38:24.750 171 12684.67 104.03 54861.22 88888.00 2013-06-20 00:38:24.875 171 12684.70 104.05 54861.20 88888.00 2013-06-20 00:38:25.000 171 12684.70 104.05 54861.20 88888.00 2013-06-20 00:38:25.125 171 12684.75 104.05 54861.20 88888.00 2013-06-20 00:38:25.250 171 12684.73 104.08 54861.25 88888.00 2013-06-20 00:38:25.375 171 12684.60 104.05 54861.22 88888.00 2013-06-20 00:38:25.500 171 12684.55 104.08 54861.20 88888.00 2013-06-20 00:38:25.625 171 12684.62 104.08 54861.20 88888.00 2013-06-20 00:38:25.750 171 12684.65 104.08 54861.22 88888.00 2013-06-20 00:38:25.875 171 12684.62 104.08 54861.25 88888.00 2013-06-20 00:38:26.000 171 12684.58 104.03 54861.18 88888.00 2013-06-20 00:38:26.125 171 12684.60 103.97 54861.15 88888.00 2013-06-20 00:38:26.250 171 12684.60 104.03 54861.20 88888.00 2013-06-20 00:38:26.375 171 12684.67 104.08 54861.20 88888.00 2013-06-20 00:38:26.500 171 12684.73 104.08 54861.22 88888.00 2013-06-20 00:38:26.625 171 12684.73 104.08 54861.25 88888.00 2013-06-20 00:38:26.750 171 12684.70 104.10 54861.22 88888.00 2013-06-20 00:38:26.875 171 12684.62 104.08 54861.22 88888.00 2013-06-20 00:38:27.000 171 12684.60 104.08 54861.22 88888.00 2013-06-20 00:38:27.125 171 12684.60 104.05 54861.22 88888.00 2013-06-20 00:38:27.250 171 12684.62 104.08 54861.28 88888.00 2013-06-20 00:38:27.375 171 12684.65 104.08 54861.25 88888.00 2013-06-20 00:38:27.500 171 12684.55 104.05 54861.25 88888.00 2013-06-20 00:38:27.625 171 12684.50 104.05 54861.25 88888.00 2013-06-20 00:38:27.750 171 12684.48 104.08 54861.25 88888.00 2013-06-20 00:38:27.875 171 12684.52 104.10 54861.22 88888.00 2013-06-20 00:38:28.000 171 12684.60 104.08 54861.22 88888.00 2013-06-20 00:38:28.125 171 12684.62 104.08 54861.25 88888.00 2013-06-20 00:38:28.250 171 12684.62 104.08 54861.28 88888.00 2013-06-20 00:38:28.375 171 12684.67 104.10 54861.30 88888.00 2013-06-20 00:38:28.500 171 12684.67 104.12 54861.28 88888.00 2013-06-20 00:38:28.625 171 12684.67 104.08 54861.22 88888.00 2013-06-20 00:38:28.750 171 12684.67 104.05 54861.20 88888.00 2013-06-20 00:38:28.875 171 12684.62 104.08 54861.22 88888.00 2013-06-20 00:38:29.000 171 12684.65 104.10 54861.22 88888.00 2013-06-20 00:38:29.125 171 12684.60 104.05 54861.25 88888.00 2013-06-20 00:38:29.250 171 12684.60 104.05 54861.25 88888.00 2013-06-20 00:38:29.375 171 12684.60 104.05 54861.25 88888.00 2013-06-20 00:38:29.500 171 12684.62 104.05 54861.22 88888.00 2013-06-20 00:38:29.625 171 12684.62 104.05 54861.28 88888.00 2013-06-20 00:38:29.750 171 12684.58 104.05 54861.25 88888.00 2013-06-20 00:38:29.875 171 12684.50 104.03 54861.22 88888.00 2013-06-20 00:38:30.000 171 12684.55 104.08 54861.22 88888.00 2013-06-20 00:38:30.125 171 12684.58 104.10 54861.25 88888.00 2013-06-20 00:38:30.250 171 12684.60 104.05 54861.22 88888.00 2013-06-20 00:38:30.375 171 12684.65 104.03 54861.20 88888.00 2013-06-20 00:38:30.500 171 12684.58 104.05 54861.22 88888.00 2013-06-20 00:38:30.625 171 12684.55 104.10 54861.20 88888.00 2013-06-20 00:38:30.750 171 12684.55 104.05 54861.20 88888.00 2013-06-20 00:38:30.875 171 12684.55 104.03 54861.22 88888.00 2013-06-20 00:38:31.000 171 12684.55 104.03 54861.25 88888.00 2013-06-20 00:38:31.125 171 12684.52 104.00 54861.22 88888.00 2013-06-20 00:38:31.250 171 12684.52 103.97 54861.22 88888.00 2013-06-20 00:38:31.375 171 12684.55 104.05 54861.22 88888.00 2013-06-20 00:38:31.500 171 12684.55 104.05 54861.28 88888.00 2013-06-20 00:38:31.625 171 12684.55 104.08 54861.25 88888.00 2013-06-20 00:38:31.750 171 12684.55 104.08 54861.25 88888.00 2013-06-20 00:38:31.875 171 12684.55 104.10 54861.25 88888.00 2013-06-20 00:38:32.000 171 12684.55 104.12 54861.25 88888.00 2013-06-20 00:38:32.125 171 12684.45 104.10 54861.28 88888.00 2013-06-20 00:38:32.250 171 12684.42 104.05 54861.30 88888.00 2013-06-20 00:38:32.375 171 12684.55 104.08 54861.30 88888.00 2013-06-20 00:38:32.500 171 12684.58 104.10 54861.30 88888.00 2013-06-20 00:38:32.625 171 12684.55 104.08 54861.25 88888.00 2013-06-20 00:38:32.750 171 12684.58 104.08 54861.25 88888.00 2013-06-20 00:38:32.875 171 12684.55 104.10 54861.28 88888.00 2013-06-20 00:38:33.000 171 12684.52 104.10 54861.28 88888.00 2013-06-20 00:38:33.125 171 12684.48 104.08 54861.28 88888.00 2013-06-20 00:38:33.250 171 12684.42 104.05 54861.28 88888.00 2013-06-20 00:38:33.375 171 12684.40 104.03 54861.25 88888.00 2013-06-20 00:38:33.500 171 12684.40 104.03 54861.28 88888.00 2013-06-20 00:38:33.625 171 12684.45 104.08 54861.30 88888.00 2013-06-20 00:38:33.750 171 12684.55 104.05 54861.28 88888.00 2013-06-20 00:38:33.875 171 12684.62 104.08 54861.30 88888.00 2013-06-20 00:38:34.000 171 12684.65 104.05 54861.28 88888.00 2013-06-20 00:38:34.125 171 12684.62 104.03 54861.25 88888.00 2013-06-20 00:38:34.250 171 12684.55 104.05 54861.30 88888.00 2013-06-20 00:38:34.375 171 12684.55 104.08 54861.32 88888.00 2013-06-20 00:38:34.500 171 12684.58 104.05 54861.25 88888.00 2013-06-20 00:38:34.625 171 12684.58 104.03 54861.28 88888.00 2013-06-20 00:38:34.750 171 12684.58 104.05 54861.30 88888.00 2013-06-20 00:38:34.875 171 12684.58 104.05 54861.32 88888.00 2013-06-20 00:38:35.000 171 12684.48 104.03 54861.30 88888.00 2013-06-20 00:38:35.125 171 12684.45 104.03 54861.25 88888.00 2013-06-20 00:38:35.250 171 12684.48 104.03 54861.28 88888.00 2013-06-20 00:38:35.375 171 12684.58 104.05 54861.30 88888.00 2013-06-20 00:38:35.500 171 12684.62 104.05 54861.30 88888.00 2013-06-20 00:38:35.625 171 12684.55 103.97 54861.25 88888.00 2013-06-20 00:38:35.750 171 12684.58 104.00 54861.25 88888.00 2013-06-20 00:38:35.875 171 12684.55 104.05 54861.30 88888.00 2013-06-20 00:38:36.000 171 12684.60 104.05 54861.30 88888.00 2013-06-20 00:38:36.125 171 12684.67 104.10 54861.32 88888.00 2013-06-20 00:38:36.250 171 12684.65 104.12 54861.32 88888.00 2013-06-20 00:38:36.375 171 12684.62 104.08 54861.25 88888.00 2013-06-20 00:38:36.500 171 12684.62 104.05 54861.25 88888.00 2013-06-20 00:38:36.625 171 12684.70 104.05 54861.28 88888.00 2013-06-20 00:38:36.750 171 12684.65 104.03 54861.25 88888.00 2013-06-20 00:38:36.875 171 12684.62 104.03 54861.25 88888.00 2013-06-20 00:38:37.000 171 12684.62 104.00 54861.25 88888.00 2013-06-20 00:38:37.125 171 12684.65 104.00 54861.25 88888.00 2013-06-20 00:38:37.250 171 12684.60 104.00 54861.25 88888.00 2013-06-20 00:38:37.375 171 12684.60 104.03 54861.25 88888.00 2013-06-20 00:38:37.500 171 12684.55 104.03 54861.25 88888.00 2013-06-20 00:38:37.625 171 12684.52 104.05 54861.25 88888.00 2013-06-20 00:38:37.750 171 12684.60 104.05 54861.25 88888.00 2013-06-20 00:38:37.875 171 12684.65 104.05 54861.25 88888.00 2013-06-20 00:38:38.000 171 12684.62 104.03 54861.22 88888.00 2013-06-20 00:38:38.125 171 12684.58 104.03 54861.20 88888.00 2013-06-20 00:38:38.250 171 12684.52 104.03 54861.25 88888.00 2013-06-20 00:38:38.375 171 12684.60 104.03 54861.22 88888.00 2013-06-20 00:38:38.500 171 12684.60 104.00 54861.22 88888.00 2013-06-20 00:38:38.625 171 12684.60 104.03 54861.22 88888.00 2013-06-20 00:38:38.750 171 12684.62 104.05 54861.30 88888.00 2013-06-20 00:38:38.875 171 12684.62 104.05 54861.25 88888.00 2013-06-20 00:38:39.000 171 12684.62 104.00 54861.22 88888.00 2013-06-20 00:38:39.125 171 12684.67 104.03 54861.25 88888.00 2013-06-20 00:38:39.250 171 12684.65 104.03 54861.30 88888.00 2013-06-20 00:38:39.375 171 12684.65 104.05 54861.30 88888.00 2013-06-20 00:38:39.500 171 12684.58 104.05 54861.28 88888.00 2013-06-20 00:38:39.625 171 12684.52 104.00 54861.28 88888.00 2013-06-20 00:38:39.750 171 12684.50 104.00 54861.28 88888.00 2013-06-20 00:38:39.875 171 12684.55 104.00 54861.30 88888.00 2013-06-20 00:38:40.000 171 12684.60 104.03 54861.30 88888.00 2013-06-20 00:38:40.125 171 12684.50 103.97 54861.25 88888.00 2013-06-20 00:38:40.250 171 12684.45 103.95 54861.25 88888.00 2013-06-20 00:38:40.375 171 12684.55 103.97 54861.25 88888.00 2013-06-20 00:38:40.500 171 12684.55 104.03 54861.28 88888.00 2013-06-20 00:38:40.625 171 12684.55 104.03 54861.32 88888.00 2013-06-20 00:38:40.750 171 12684.58 104.03 54861.32 88888.00 2013-06-20 00:38:40.875 171 12684.62 104.05 54861.32 88888.00 2013-06-20 00:38:41.000 171 12684.62 104.03 54861.28 88888.00 2013-06-20 00:38:41.125 171 12684.58 104.00 54861.28 88888.00 2013-06-20 00:38:41.250 171 12684.55 104.03 54861.28 88888.00 2013-06-20 00:38:41.375 171 12684.58 104.08 54861.28 88888.00 2013-06-20 00:38:41.500 171 12684.58 104.03 54861.28 88888.00 2013-06-20 00:38:41.625 171 12684.55 104.00 54861.25 88888.00 2013-06-20 00:38:41.750 171 12684.52 104.00 54861.28 88888.00 2013-06-20 00:38:41.875 171 12684.48 103.97 54861.28 88888.00 2013-06-20 00:38:42.000 171 12684.42 103.92 54861.28 88888.00 2013-06-20 00:38:42.125 171 12684.42 103.95 54861.30 88888.00 2013-06-20 00:38:42.250 171 12684.50 104.00 54861.32 88888.00 2013-06-20 00:38:42.375 171 12684.58 104.03 54861.32 88888.00 2013-06-20 00:38:42.500 171 12684.52 104.00 54861.30 88888.00 2013-06-20 00:38:42.625 171 12684.50 103.92 54861.25 88888.00 2013-06-20 00:38:42.750 171 12684.55 103.97 54861.25 88888.00 2013-06-20 00:38:42.875 171 12684.58 104.03 54861.28 88888.00 2013-06-20 00:38:43.000 171 12684.60 104.08 54861.30 88888.00 2013-06-20 00:38:43.125 171 12684.52 104.05 54861.28 88888.00 2013-06-20 00:38:43.250 171 12684.45 104.03 54861.28 88888.00 2013-06-20 00:38:43.375 171 12684.45 104.08 54861.32 88888.00 2013-06-20 00:38:43.500 171 12684.42 104.03 54861.30 88888.00 2013-06-20 00:38:43.625 171 12684.40 103.97 54861.30 88888.00 2013-06-20 00:38:43.750 171 12684.42 104.03 54861.35 88888.00 2013-06-20 00:38:43.875 171 12684.45 104.03 54861.32 88888.00 2013-06-20 00:38:44.000 171 12684.48 104.03 54861.32 88888.00 2013-06-20 00:38:44.125 171 12684.55 104.05 54861.30 88888.00 2013-06-20 00:38:44.250 171 12684.48 104.00 54861.28 88888.00 2013-06-20 00:38:44.375 171 12684.50 104.03 54861.30 88888.00 2013-06-20 00:38:44.500 171 12684.48 104.03 54861.30 88888.00 2013-06-20 00:38:44.625 171 12684.42 104.03 54861.30 88888.00 2013-06-20 00:38:44.750 171 12684.45 104.05 54861.32 88888.00 2013-06-20 00:38:44.875 171 12684.50 104.08 54861.32 88888.00 2013-06-20 00:38:45.000 171 12684.50 104.03 54861.25 88888.00 2013-06-20 00:38:45.125 171 12684.55 104.00 54861.32 88888.00 2013-06-20 00:38:45.250 171 12684.48 103.97 54861.32 88888.00 2013-06-20 00:38:45.375 171 12684.40 103.95 54861.28 88888.00 2013-06-20 00:38:45.500 171 12684.38 104.00 54861.28 88888.00 2013-06-20 00:38:45.625 171 12684.40 103.97 54861.25 88888.00 2013-06-20 00:38:45.750 171 12684.45 104.00 54861.28 88888.00 2013-06-20 00:38:45.875 171 12684.48 104.00 54861.28 88888.00 2013-06-20 00:38:46.000 171 12684.45 103.95 54861.28 88888.00 2013-06-20 00:38:46.125 171 12684.35 103.92 54861.32 88888.00 2013-06-20 00:38:46.250 171 12684.30 103.95 54861.32 88888.00 2013-06-20 00:38:46.375 171 12684.33 103.95 54861.32 88888.00 2013-06-20 00:38:46.500 171 12684.35 103.97 54861.35 88888.00 2013-06-20 00:38:46.625 171 12684.42 104.00 54861.35 88888.00 2013-06-20 00:38:46.750 171 12684.38 103.95 54861.30 88888.00 2013-06-20 00:38:46.875 171 12684.35 104.03 54861.35 88888.00 2013-06-20 00:38:47.000 171 12684.40 104.03 54861.35 88888.00 2013-06-20 00:38:47.125 171 12684.45 104.00 54861.32 88888.00 2013-06-20 00:38:47.250 171 12684.40 103.97 54861.32 88888.00 2013-06-20 00:38:47.375 171 12684.40 104.00 54861.30 88888.00 2013-06-20 00:38:47.500 171 12684.40 104.00 54861.32 88888.00 2013-06-20 00:38:47.625 171 12684.38 103.97 54861.30 88888.00 2013-06-20 00:38:47.750 171 12684.33 103.95 54861.32 88888.00 2013-06-20 00:38:47.875 171 12684.33 103.97 54861.32 88888.00 2013-06-20 00:38:48.000 171 12684.33 103.97 54861.30 88888.00 2013-06-20 00:38:48.125 171 12684.38 104.00 54861.32 88888.00 2013-06-20 00:38:48.250 171 12684.38 104.00 54861.32 88888.00 2013-06-20 00:38:48.375 171 12684.40 103.97 54861.30 88888.00 2013-06-20 00:38:48.500 171 12684.38 103.95 54861.28 88888.00 2013-06-20 00:38:48.625 171 12684.38 103.97 54861.30 88888.00 2013-06-20 00:38:48.750 171 12684.38 103.97 54861.35 88888.00 2013-06-20 00:38:48.875 171 12684.27 103.97 54861.38 88888.00 2013-06-20 00:38:49.000 171 12684.30 103.95 54861.35 88888.00 2013-06-20 00:38:49.125 171 12684.30 103.95 54861.35 88888.00 2013-06-20 00:38:49.250 171 12684.33 103.92 54861.35 88888.00 2013-06-20 00:38:49.375 171 12684.33 103.88 54861.30 88888.00 2013-06-20 00:38:49.500 171 12684.30 103.90 54861.32 88888.00 2013-06-20 00:38:49.625 171 12684.35 103.95 54861.32 88888.00 2013-06-20 00:38:49.750 171 12684.40 103.97 54861.35 88888.00 2013-06-20 00:38:49.875 171 12684.42 104.00 54861.35 88888.00 2013-06-20 00:38:50.000 171 12684.40 103.97 54861.32 88888.00 2013-06-20 00:38:50.125 171 12684.40 103.95 54861.32 88888.00 2013-06-20 00:38:50.250 171 12684.27 103.90 54861.30 88888.00 2013-06-20 00:38:50.375 171 12684.35 103.95 54861.32 88888.00 2013-06-20 00:38:50.500 171 12684.33 103.97 54861.32 88888.00 2013-06-20 00:38:50.625 171 12684.35 103.95 54861.32 88888.00 2013-06-20 00:38:50.750 171 12684.35 103.95 54861.35 88888.00 2013-06-20 00:38:50.875 171 12684.35 103.95 54861.38 88888.00 2013-06-20 00:38:51.000 171 12684.38 103.97 54861.38 88888.00 2013-06-20 00:38:51.125 171 12684.40 104.00 54861.35 88888.00 2013-06-20 00:38:51.250 171 12684.35 103.95 54861.32 88888.00 2013-06-20 00:38:51.375 171 12684.30 103.92 54861.32 88888.00 2013-06-20 00:38:51.500 171 12684.27 103.92 54861.30 88888.00 2013-06-20 00:38:51.625 171 12684.30 103.95 54861.35 88888.00 2013-06-20 00:38:51.750 171 12684.35 103.95 54861.35 88888.00 2013-06-20 00:38:51.875 171 12684.40 103.97 54861.38 88888.00 2013-06-20 00:38:52.000 171 12684.35 103.92 54861.40 88888.00 2013-06-20 00:38:52.125 171 12684.33 103.90 54861.38 88888.00 2013-06-20 00:38:52.250 171 12684.38 103.85 54861.38 88888.00 2013-06-20 00:38:52.375 171 12684.40 103.85 54861.35 88888.00 2013-06-20 00:38:52.500 171 12684.40 103.88 54861.40 88888.00 2013-06-20 00:38:52.625 171 12684.40 103.88 54861.40 88888.00 2013-06-20 00:38:52.750 171 12684.48 103.88 54861.40 88888.00 2013-06-20 00:38:52.875 171 12684.45 103.88 54861.40 88888.00 2013-06-20 00:38:53.000 171 12684.42 103.85 54861.38 88888.00 2013-06-20 00:38:53.125 171 12684.48 103.88 54861.38 88888.00 2013-06-20 00:38:53.250 171 12684.50 103.88 54861.38 88888.00 2013-06-20 00:38:53.375 171 12684.50 103.90 54861.35 88888.00 2013-06-20 00:38:53.500 171 12684.48 103.92 54861.35 88888.00 2013-06-20 00:38:53.625 171 12684.52 103.92 54861.32 88888.00 2013-06-20 00:38:53.750 171 12684.48 103.90 54861.32 88888.00 2013-06-20 00:38:53.875 171 12684.42 103.85 54861.32 88888.00 2013-06-20 00:38:54.000 171 12684.38 103.83 54861.32 88888.00 2013-06-20 00:38:54.125 171 12684.35 103.85 54861.30 88888.00 2013-06-20 00:38:54.250 171 12684.33 103.88 54861.35 88888.00 2013-06-20 00:38:54.375 171 12684.35 103.90 54861.38 88888.00 2013-06-20 00:38:54.500 171 12684.35 103.90 54861.35 88888.00 2013-06-20 00:38:54.625 171 12684.27 103.88 54861.32 88888.00 2013-06-20 00:38:54.750 171 12684.25 103.88 54861.32 88888.00 2013-06-20 00:38:54.875 171 12684.30 103.88 54861.38 88888.00 2013-06-20 00:38:55.000 171 12684.33 103.90 54861.38 88888.00 2013-06-20 00:38:55.125 171 12684.33 103.90 54861.38 88888.00 2013-06-20 00:38:55.250 171 12684.30 103.85 54861.40 88888.00 2013-06-20 00:38:55.375 171 12684.38 103.90 54861.43 88888.00 2013-06-20 00:38:55.500 171 12684.38 103.90 54861.40 88888.00 2013-06-20 00:38:55.625 171 12684.38 103.85 54861.35 88888.00 2013-06-20 00:38:55.750 171 12684.33 103.83 54861.35 88888.00 2013-06-20 00:38:55.875 171 12684.35 103.85 54861.35 88888.00 2013-06-20 00:38:56.000 171 12684.38 103.88 54861.35 88888.00 2013-06-20 00:38:56.125 171 12684.45 103.92 54861.40 88888.00 2013-06-20 00:38:56.250 171 12684.45 103.92 54861.38 88888.00 2013-06-20 00:38:56.375 171 12684.45 103.92 54861.38 88888.00 2013-06-20 00:38:56.500 171 12684.52 103.90 54861.38 88888.00 2013-06-20 00:38:56.625 171 12684.55 103.92 54861.38 88888.00 2013-06-20 00:38:56.750 171 12684.52 103.95 54861.40 88888.00 2013-06-20 00:38:56.875 171 12684.40 103.92 54861.38 88888.00 2013-06-20 00:38:57.000 171 12684.40 103.88 54861.32 88888.00 2013-06-20 00:38:57.125 171 12684.35 103.88 54861.30 88888.00 2013-06-20 00:38:57.250 171 12684.35 103.90 54861.38 88888.00 2013-06-20 00:38:57.375 171 12684.40 103.92 54861.35 88888.00 2013-06-20 00:38:57.500 171 12684.42 103.90 54861.40 88888.00 2013-06-20 00:38:57.625 171 12684.35 103.88 54861.38 88888.00 2013-06-20 00:38:57.750 171 12684.35 103.90 54861.38 88888.00 2013-06-20 00:38:57.875 171 12684.40 103.92 54861.40 88888.00 2013-06-20 00:38:58.000 171 12684.42 103.88 54861.38 88888.00 2013-06-20 00:38:58.125 171 12684.42 103.88 54861.35 88888.00 2013-06-20 00:38:58.250 171 12684.38 103.90 54861.40 88888.00 2013-06-20 00:38:58.375 171 12684.33 103.95 54861.43 88888.00 2013-06-20 00:38:58.500 171 12684.33 103.97 54861.40 88888.00 2013-06-20 00:38:58.625 171 12684.40 103.95 54861.43 88888.00 2013-06-20 00:38:58.750 171 12684.38 103.95 54861.40 88888.00 2013-06-20 00:38:58.875 171 12684.30 103.97 54861.40 88888.00 2013-06-20 00:38:59.000 171 12684.30 103.95 54861.40 88888.00 2013-06-20 00:38:59.125 171 12684.30 103.90 54861.38 88888.00 2013-06-20 00:38:59.250 171 12684.30 103.90 54861.38 88888.00 2013-06-20 00:38:59.375 171 12684.38 103.97 54861.43 88888.00 2013-06-20 00:38:59.500 171 12684.40 103.97 54861.40 88888.00 2013-06-20 00:38:59.625 171 12684.27 103.92 54861.40 88888.00 2013-06-20 00:38:59.750 171 12684.17 103.88 54861.38 88888.00 2013-06-20 00:38:59.875 171 12684.20 103.88 54861.30 88888.00 2013-06-20 00:39:00.000 171 12684.33 103.90 54861.32 88888.00 2013-06-20 00:39:00.125 171 12684.33 103.90 54861.38 88888.00 2013-06-20 00:39:00.250 171 12684.35 103.90 54861.38 88888.00 2013-06-20 00:39:00.375 171 12684.35 103.90 54861.38 88888.00 2013-06-20 00:39:00.500 171 12684.33 103.90 54861.35 88888.00 2013-06-20 00:39:00.625 171 12684.33 103.85 54861.32 88888.00 2013-06-20 00:39:00.750 171 12684.38 103.90 54861.35 88888.00 2013-06-20 00:39:00.875 171 12684.38 103.92 54861.32 88888.00 2013-06-20 00:39:01.000 171 12684.40 103.95 54861.28 88888.00 2013-06-20 00:39:01.125 171 12684.40 103.90 54861.30 88888.00 2013-06-20 00:39:01.250 171 12684.42 103.85 54861.30 88888.00 2013-06-20 00:39:01.375 171 12684.38 103.85 54861.28 88888.00 2013-06-20 00:39:01.500 171 12684.35 103.90 54861.30 88888.00 2013-06-20 00:39:01.625 171 12684.38 103.90 54861.30 88888.00 2013-06-20 00:39:01.750 171 12684.42 103.90 54861.32 88888.00 2013-06-20 00:39:01.875 171 12684.48 103.90 54861.32 88888.00 2013-06-20 00:39:02.000 171 12684.40 103.88 54861.30 88888.00 2013-06-20 00:39:02.125 171 12684.38 103.90 54861.32 88888.00 2013-06-20 00:39:02.250 171 12684.33 103.90 54861.35 88888.00 2013-06-20 00:39:02.375 171 12684.38 103.90 54861.30 88888.00 2013-06-20 00:39:02.500 171 12684.42 103.90 54861.32 88888.00 2013-06-20 00:39:02.625 171 12684.42 103.92 54861.35 88888.00 2013-06-20 00:39:02.750 171 12684.38 103.92 54861.35 88888.00 2013-06-20 00:39:02.875 171 12684.42 103.92 54861.38 88888.00 2013-06-20 00:39:03.000 171 12684.40 103.85 54861.32 88888.00 2013-06-20 00:39:03.125 171 12684.40 103.88 54861.35 88888.00 2013-06-20 00:39:03.250 171 12684.38 103.88 54861.38 88888.00 2013-06-20 00:39:03.375 171 12684.45 103.92 54861.40 88888.00 2013-06-20 00:39:03.500 171 12684.50 103.97 54861.38 88888.00 2013-06-20 00:39:03.625 171 12684.55 103.95 54861.35 88888.00 2013-06-20 00:39:03.750 171 12684.55 103.90 54861.35 88888.00 2013-06-20 00:39:03.875 171 12684.50 103.88 54861.32 88888.00 2013-06-20 00:39:04.000 171 12684.42 103.80 54861.30 88888.00 2013-06-20 00:39:04.125 171 12684.38 103.80 54861.32 88888.00 2013-06-20 00:39:04.250 171 12684.42 103.85 54861.35 88888.00 2013-06-20 00:39:04.375 171 12684.33 103.85 54861.35 88888.00 2013-06-20 00:39:04.500 171 12684.27 103.88 54861.32 88888.00 2013-06-20 00:39:04.625 171 12684.33 103.88 54861.35 88888.00 2013-06-20 00:39:04.750 171 12684.33 103.85 54861.35 88888.00 2013-06-20 00:39:04.875 171 12684.30 103.85 54861.32 88888.00 2013-06-20 00:39:05.000 171 12684.30 103.88 54861.30 88888.00 2013-06-20 00:39:05.125 171 12684.40 103.92 54861.35 88888.00 2013-06-20 00:39:05.250 171 12684.40 103.88 54861.35 88888.00 2013-06-20 00:39:05.375 171 12684.40 103.88 54861.35 88888.00 2013-06-20 00:39:05.500 171 12684.40 103.88 54861.35 88888.00 2013-06-20 00:39:05.625 171 12684.40 103.88 54861.35 88888.00 2013-06-20 00:39:05.750 171 12684.38 103.85 54861.38 88888.00 2013-06-20 00:39:05.875 171 12684.35 103.90 54861.38 88888.00 2013-06-20 00:39:06.000 171 12684.35 103.88 54861.32 88888.00 2013-06-20 00:39:06.125 171 12684.35 103.83 54861.30 88888.00 2013-06-20 00:39:06.250 171 12684.35 103.80 54861.28 88888.00 2013-06-20 00:39:06.375 171 12684.42 103.85 54861.30 88888.00 2013-06-20 00:39:06.500 171 12684.50 103.88 54861.30 88888.00 2013-06-20 00:39:06.625 171 12684.52 103.92 54861.35 88888.00 2013-06-20 00:39:06.750 171 12684.48 103.95 54861.35 88888.00 2013-06-20 00:39:06.875 171 12684.35 103.85 54861.30 88888.00 2013-06-20 00:39:07.000 171 12684.30 103.78 54861.25 88888.00 2013-06-20 00:39:07.125 171 12684.40 103.83 54861.28 88888.00 2013-06-20 00:39:07.250 171 12684.50 103.83 54861.30 88888.00 2013-06-20 00:39:07.375 171 12684.52 103.88 54861.30 88888.00 2013-06-20 00:39:07.500 171 12684.45 103.95 54861.32 88888.00 2013-06-20 00:39:07.625 171 12684.48 103.95 54861.30 88888.00 2013-06-20 00:39:07.750 171 12684.50 103.90 54861.30 88888.00 2013-06-20 00:39:07.875 171 12684.52 103.92 54861.32 88888.00 2013-06-20 00:39:08.000 171 12684.52 103.92 54861.32 88888.00 2013-06-20 00:39:08.125 171 12684.50 103.92 54861.35 88888.00 2013-06-20 00:39:08.250 171 12684.45 103.90 54861.30 88888.00 2013-06-20 00:39:08.375 171 12684.45 103.88 54861.28 88888.00 2013-06-20 00:39:08.500 171 12684.45 103.83 54861.25 88888.00 2013-06-20 00:39:08.625 171 12684.48 103.85 54861.28 88888.00 2013-06-20 00:39:08.750 171 12684.48 103.85 54861.32 88888.00 2013-06-20 00:39:08.875 171 12684.48 103.88 54861.35 88888.00 2013-06-20 00:39:09.000 171 12684.50 103.83 54861.35 88888.00 2013-06-20 00:39:09.125 171 12684.50 103.83 54861.35 88888.00 2013-06-20 00:39:09.250 171 12684.48 103.83 54861.35 88888.00 2013-06-20 00:39:09.375 171 12684.50 103.83 54861.38 88888.00 2013-06-20 00:39:09.500 171 12684.48 103.85 54861.32 88888.00 2013-06-20 00:39:09.625 171 12684.42 103.85 54861.32 88888.00 2013-06-20 00:39:09.750 171 12684.45 103.85 54861.35 88888.00 2013-06-20 00:39:09.875 171 12684.48 103.80 54861.32 88888.00 2013-06-20 00:39:10.000 171 12684.45 103.80 54861.30 88888.00 2013-06-20 00:39:10.125 171 12684.48 103.85 54861.35 88888.00 2013-06-20 00:39:10.250 171 12684.50 103.90 54861.32 88888.00 2013-06-20 00:39:10.375 171 12684.50 103.90 54861.38 88888.00 2013-06-20 00:39:10.500 171 12684.50 103.88 54861.38 88888.00 2013-06-20 00:39:10.625 171 12684.52 103.88 54861.40 88888.00 2013-06-20 00:39:10.750 171 12684.50 103.88 54861.40 88888.00 2013-06-20 00:39:10.875 171 12684.45 103.88 54861.43 88888.00 2013-06-20 00:39:11.000 171 12684.45 103.83 54861.35 88888.00 2013-06-20 00:39:11.125 171 12684.50 103.85 54861.38 88888.00 2013-06-20 00:39:11.250 171 12684.45 103.83 54861.40 88888.00 2013-06-20 00:39:11.375 171 12684.52 103.85 54861.35 88888.00 2013-06-20 00:39:11.500 171 12684.52 103.85 54861.32 88888.00 2013-06-20 00:39:11.625 171 12684.52 103.88 54861.35 88888.00 2013-06-20 00:39:11.750 171 12684.48 103.83 54861.32 88888.00 2013-06-20 00:39:11.875 171 12684.48 103.83 54861.35 88888.00 2013-06-20 00:39:12.000 171 12684.58 103.83 54861.35 88888.00 2013-06-20 00:39:12.125 171 12684.55 103.80 54861.30 88888.00 2013-06-20 00:39:12.250 171 12684.52 103.80 54861.32 88888.00 2013-06-20 00:39:12.375 171 12684.58 103.83 54861.30 88888.00 2013-06-20 00:39:12.500 171 12684.60 103.85 54861.32 88888.00 2013-06-20 00:39:12.625 171 12684.65 103.85 54861.32 88888.00 2013-06-20 00:39:12.750 171 12684.62 103.80 54861.30 88888.00 2013-06-20 00:39:12.875 171 12684.60 103.78 54861.32 88888.00 2013-06-20 00:39:13.000 171 12684.65 103.80 54861.32 88888.00 2013-06-20 00:39:13.125 171 12684.65 103.78 54861.28 88888.00 2013-06-20 00:39:13.250 171 12684.58 103.78 54861.30 88888.00 2013-06-20 00:39:13.375 171 12684.50 103.80 54861.32 88888.00 2013-06-20 00:39:13.500 171 12684.58 103.85 54861.35 88888.00 2013-06-20 00:39:13.625 171 12684.62 103.80 54861.30 88888.00 2013-06-20 00:39:13.750 171 12684.67 103.83 54861.32 88888.00 2013-06-20 00:39:13.875 171 12684.73 103.83 54861.30 88888.00 2013-06-20 00:39:14.000 171 12684.70 103.80 54861.28 88888.00 2013-06-20 00:39:14.125 171 12684.70 103.72 54861.28 88888.00 2013-06-20 00:39:14.250 171 12684.73 103.72 54861.30 88888.00 2013-06-20 00:39:14.375 171 12684.80 103.78 54861.30 88888.00 2013-06-20 00:39:14.500 171 12684.85 103.80 54861.28 88888.00 2013-06-20 00:39:14.625 171 12684.83 103.78 54861.30 88888.00 2013-06-20 00:39:14.750 171 12684.90 103.83 54861.32 88888.00 2013-06-20 00:39:14.875 171 12684.90 103.83 54861.35 88888.00 2013-06-20 00:39:15.000 171 12684.85 103.80 54861.35 88888.00 2013-06-20 00:39:15.125 171 12684.80 103.83 54861.35 88888.00 2013-06-20 00:39:15.250 171 12684.77 103.83 54861.32 88888.00 2013-06-20 00:39:15.375 171 12684.80 103.83 54861.32 88888.00 2013-06-20 00:39:15.500 171 12684.80 103.78 54861.30 88888.00 2013-06-20 00:39:15.625 171 12684.80 103.75 54861.30 88888.00 2013-06-20 00:39:15.750 171 12684.80 103.78 54861.32 88888.00 2013-06-20 00:39:15.875 171 12684.80 103.80 54861.32 88888.00 2013-06-20 00:39:16.000 171 12684.77 103.75 54861.30 88888.00 2013-06-20 00:39:16.125 171 12684.85 103.80 54861.35 88888.00 2013-06-20 00:39:16.250 171 12684.85 103.83 54861.38 88888.00 2013-06-20 00:39:16.375 171 12684.83 103.83 54861.35 88888.00 2013-06-20 00:39:16.500 171 12684.83 103.83 54861.35 88888.00 2013-06-20 00:39:16.625 171 12684.88 103.83 54861.35 88888.00 2013-06-20 00:39:16.750 171 12684.90 103.80 54861.35 88888.00 2013-06-20 00:39:16.875 171 12684.92 103.83 54861.38 88888.00 2013-06-20 00:39:17.000 171 12684.90 103.80 54861.32 88888.00 2013-06-20 00:39:17.125 171 12684.88 103.75 54861.32 88888.00 2013-06-20 00:39:17.250 171 12684.88 103.78 54861.32 88888.00 2013-06-20 00:39:17.375 171 12684.95 103.83 54861.32 88888.00 2013-06-20 00:39:17.500 171 12684.92 103.83 54861.30 88888.00 2013-06-20 00:39:17.625 171 12684.92 103.83 54861.32 88888.00 2013-06-20 00:39:17.750 171 12684.92 103.80 54861.32 88888.00 2013-06-20 00:39:17.875 171 12684.88 103.80 54861.32 88888.00 2013-06-20 00:39:18.000 171 12684.83 103.78 54861.28 88888.00 2013-06-20 00:39:18.125 171 12684.83 103.75 54861.28 88888.00 2013-06-20 00:39:18.250 171 12684.83 103.75 54861.28 88888.00 2013-06-20 00:39:18.375 171 12684.80 103.78 54861.25 88888.00 2013-06-20 00:39:18.500 171 12684.77 103.78 54861.28 88888.00 2013-06-20 00:39:18.625 171 12684.80 103.80 54861.30 88888.00 2013-06-20 00:39:18.750 171 12684.83 103.83 54861.28 88888.00 2013-06-20 00:39:18.875 171 12684.85 103.80 54861.25 88888.00 2013-06-20 00:39:19.000 171 12684.85 103.80 54861.25 88888.00 2013-06-20 00:39:19.125 171 12684.90 103.85 54861.32 88888.00 2013-06-20 00:39:19.250 171 12684.83 103.80 54861.30 88888.00 2013-06-20 00:39:19.375 171 12684.80 103.78 54861.22 88888.00 2013-06-20 00:39:19.500 171 12684.77 103.72 54861.22 88888.00 2013-06-20 00:39:19.625 171 12684.80 103.75 54861.25 88888.00 2013-06-20 00:39:19.750 171 12684.80 103.78 54861.25 88888.00 2013-06-20 00:39:19.875 171 12684.85 103.83 54861.28 88888.00 2013-06-20 00:39:20.000 171 12684.88 103.85 54861.25 88888.00 2013-06-20 00:39:20.125 171 12684.85 103.85 54861.25 88888.00 2013-06-20 00:39:20.250 171 12684.83 103.80 54861.28 88888.00 2013-06-20 00:39:20.375 171 12684.90 103.80 54861.28 88888.00 2013-06-20 00:39:20.500 171 12684.85 103.80 54861.22 88888.00 2013-06-20 00:39:20.625 171 12684.85 103.85 54861.30 88888.00 2013-06-20 00:39:20.750 171 12684.85 103.85 54861.28 88888.00 2013-06-20 00:39:20.875 171 12684.90 103.83 54861.22 88888.00 2013-06-20 00:39:21.000 171 12684.95 103.80 54861.25 88888.00 2013-06-20 00:39:21.125 171 12684.98 103.80 54861.22 88888.00 2013-06-20 00:39:21.250 171 12684.92 103.83 54861.28 88888.00 2013-06-20 00:39:21.375 171 12684.92 103.85 54861.30 88888.00 2013-06-20 00:39:21.500 171 12684.92 103.83 54861.28 88888.00 2013-06-20 00:39:21.625 171 12684.95 103.85 54861.30 88888.00 2013-06-20 00:39:21.750 171 12684.98 103.85 54861.32 88888.00 2013-06-20 00:39:21.875 171 12684.98 103.88 54861.28 88888.00 2013-06-20 00:39:22.000 171 12684.92 103.80 54861.28 88888.00 2013-06-20 00:39:22.125 171 12684.92 103.80 54861.28 88888.00 2013-06-20 00:39:22.250 171 12684.90 103.80 54861.30 88888.00 2013-06-20 00:39:22.375 171 12684.92 103.80 54861.32 88888.00 2013-06-20 00:39:22.500 171 12684.92 103.78 54861.30 88888.00 2013-06-20 00:39:22.625 171 12684.88 103.75 54861.28 88888.00 2013-06-20 00:39:22.750 171 12684.83 103.78 54861.30 88888.00 2013-06-20 00:39:22.875 171 12684.85 103.80 54861.30 88888.00 2013-06-20 00:39:23.000 171 12684.90 103.85 54861.30 88888.00 2013-06-20 00:39:23.125 171 12684.92 103.83 54861.32 88888.00 2013-06-20 00:39:23.250 171 12684.95 103.83 54861.32 88888.00 2013-06-20 00:39:23.375 171 12684.92 103.80 54861.32 88888.00 2013-06-20 00:39:23.500 171 12684.90 103.83 54861.32 88888.00 2013-06-20 00:39:23.625 171 12684.92 103.92 54861.38 88888.00 2013-06-20 00:39:23.750 171 12684.90 103.85 54861.32 88888.00 2013-06-20 00:39:23.875 171 12684.88 103.80 54861.30 88888.00 2013-06-20 00:39:24.000 171 12684.88 103.80 54861.30 88888.00 2013-06-20 00:39:24.125 171 12684.88 103.83 54861.35 88888.00 2013-06-20 00:39:24.250 171 12684.92 103.80 54861.32 88888.00 2013-06-20 00:39:24.375 171 12684.95 103.83 54861.30 88888.00 2013-06-20 00:39:24.500 171 12684.92 103.83 54861.28 88888.00 2013-06-20 00:39:24.625 171 12684.92 103.83 54861.32 88888.00 2013-06-20 00:39:24.750 171 12684.95 103.85 54861.32 88888.00 2013-06-20 00:39:24.875 171 12684.95 103.83 54861.30 88888.00 2013-06-20 00:39:25.000 171 12684.95 103.80 54861.28 88888.00 2013-06-20 00:39:25.125 171 12684.88 103.85 54861.32 88888.00 2013-06-20 00:39:25.250 171 12684.77 103.85 54861.35 88888.00 2013-06-20 00:39:25.375 171 12684.77 103.88 54861.35 88888.00 2013-06-20 00:39:25.500 171 12684.80 103.88 54861.32 88888.00 2013-06-20 00:39:25.625 171 12684.88 103.90 54861.35 88888.00 2013-06-20 00:39:25.750 171 12684.92 103.88 54861.38 88888.00 2013-06-20 00:39:25.875 171 12684.88 103.83 54861.32 88888.00 2013-06-20 00:39:26.000 171 12684.80 103.78 54861.28 88888.00 2013-06-20 00:39:26.125 171 12684.77 103.75 54861.30 88888.00 2013-06-20 00:39:26.250 171 12684.75 103.78 54861.28 88888.00 2013-06-20 00:39:26.375 171 12684.80 103.83 54861.30 88888.00 2013-06-20 00:39:26.500 171 12684.77 103.85 54861.32 88888.00 2013-06-20 00:39:26.625 171 12684.77 103.85 54861.32 88888.00 2013-06-20 00:39:26.750 171 12684.83 103.80 54861.32 88888.00 2013-06-20 00:39:26.875 171 12684.88 103.88 54861.38 88888.00 2013-06-20 00:39:27.000 171 12684.88 103.90 54861.35 88888.00 2013-06-20 00:39:27.125 171 12684.83 103.85 54861.30 88888.00 2013-06-20 00:39:27.250 171 12684.80 103.85 54861.30 88888.00 2013-06-20 00:39:27.375 171 12684.80 103.85 54861.32 88888.00 2013-06-20 00:39:27.500 171 12684.83 103.90 54861.35 88888.00 2013-06-20 00:39:27.625 171 12684.88 103.88 54861.35 88888.00 2013-06-20 00:39:27.750 171 12684.88 103.83 54861.35 88888.00 2013-06-20 00:39:27.875 171 12684.88 103.83 54861.35 88888.00 2013-06-20 00:39:28.000 171 12684.88 103.83 54861.32 88888.00 2013-06-20 00:39:28.125 171 12684.85 103.80 54861.32 88888.00 2013-06-20 00:39:28.250 171 12684.85 103.83 54861.32 88888.00 2013-06-20 00:39:28.375 171 12684.88 103.90 54861.32 88888.00 2013-06-20 00:39:28.500 171 12684.88 103.92 54861.38 88888.00 2013-06-20 00:39:28.625 171 12684.83 103.88 54861.35 88888.00 2013-06-20 00:39:28.750 171 12684.80 103.88 54861.38 88888.00 2013-06-20 00:39:28.875 171 12684.80 103.90 54861.38 88888.00 2013-06-20 00:39:29.000 171 12684.83 103.88 54861.32 88888.00 2013-06-20 00:39:29.125 171 12684.77 103.85 54861.38 88888.00 2013-06-20 00:39:29.250 171 12684.77 103.85 54861.32 88888.00 2013-06-20 00:39:29.375 171 12684.83 103.90 54861.32 88888.00 2013-06-20 00:39:29.500 171 12684.83 103.92 54861.35 88888.00 2013-06-20 00:39:29.625 171 12684.77 103.92 54861.35 88888.00 2013-06-20 00:39:29.750 171 12684.77 103.95 54861.35 88888.00 2013-06-20 00:39:29.875 171 12684.77 103.92 54861.32 88888.00 2013-06-20 00:39:30.000 171 12684.77 103.85 54861.30 88888.00 2013-06-20 00:39:30.125 171 12684.83 103.90 54861.35 88888.00 2013-06-20 00:39:30.250 171 12684.85 103.92 54861.35 88888.00 2013-06-20 00:39:30.375 171 12684.85 103.92 54861.32 88888.00 2013-06-20 00:39:30.500 171 12684.85 103.90 54861.30 88888.00 2013-06-20 00:39:30.625 171 12684.80 103.88 54861.32 88888.00 2013-06-20 00:39:30.750 171 12684.77 103.88 54861.38 88888.00 2013-06-20 00:39:30.875 171 12684.83 103.95 54861.40 88888.00 2013-06-20 00:39:31.000 171 12684.83 103.95 54861.38 88888.00 2013-06-20 00:39:31.125 171 12684.85 103.97 54861.38 88888.00 2013-06-20 00:39:31.250 171 12684.83 103.90 54861.32 88888.00 2013-06-20 00:39:31.375 171 12684.85 103.92 54861.32 88888.00 2013-06-20 00:39:31.500 171 12684.83 103.92 54861.30 88888.00 2013-06-20 00:39:31.625 171 12684.80 103.92 54861.32 88888.00 2013-06-20 00:39:31.750 171 12684.80 103.95 54861.35 88888.00 2013-06-20 00:39:31.875 171 12684.77 103.92 54861.35 88888.00 2013-06-20 00:39:32.000 171 12684.77 103.95 54861.35 88888.00 2013-06-20 00:39:32.125 171 12684.80 103.95 54861.38 88888.00 2013-06-20 00:39:32.250 171 12684.80 103.92 54861.38 88888.00 2013-06-20 00:39:32.375 171 12684.88 103.97 54861.40 88888.00 2013-06-20 00:39:32.500 171 12684.88 103.97 54861.38 88888.00 2013-06-20 00:39:32.625 171 12684.80 103.97 54861.35 88888.00 2013-06-20 00:39:32.750 171 12684.75 103.95 54861.32 88888.00 2013-06-20 00:39:32.875 171 12684.80 103.92 54861.32 88888.00 2013-06-20 00:39:33.000 171 12684.80 103.92 54861.30 88888.00 2013-06-20 00:39:33.125 171 12684.75 103.90 54861.30 88888.00 2013-06-20 00:39:33.250 171 12684.75 103.90 54861.30 88888.00 2013-06-20 00:39:33.375 171 12684.77 103.97 54861.35 88888.00 2013-06-20 00:39:33.500 171 12684.75 103.97 54861.32 88888.00 2013-06-20 00:39:33.625 171 12684.73 103.97 54861.35 88888.00 2013-06-20 00:39:33.750 171 12684.75 104.03 54861.38 88888.00 2013-06-20 00:39:33.875 171 12684.73 104.00 54861.35 88888.00 2013-06-20 00:39:34.000 171 12684.75 103.95 54861.32 88888.00 2013-06-20 00:39:34.125 171 12684.73 103.97 54861.38 88888.00 2013-06-20 00:39:34.250 171 12684.73 104.00 54861.40 88888.00 2013-06-20 00:39:34.375 171 12684.77 104.03 54861.43 88888.00 2013-06-20 00:39:34.500 171 12684.70 104.00 54861.38 88888.00 2013-06-20 00:39:34.625 171 12684.73 103.97 54861.38 88888.00 2013-06-20 00:39:34.750 171 12684.75 104.00 54861.38 88888.00 2013-06-20 00:39:34.875 171 12684.77 104.03 54861.38 88888.00 2013-06-20 00:39:35.000 171 12684.73 104.00 54861.38 88888.00 2013-06-20 00:39:35.125 171 12684.75 104.00 54861.35 88888.00 2013-06-20 00:39:35.250 171 12684.70 103.95 54861.35 88888.00 2013-06-20 00:39:35.375 171 12684.67 103.97 54861.32 88888.00 2013-06-20 00:39:35.500 171 12684.73 104.03 54861.35 88888.00 2013-06-20 00:39:35.625 171 12684.77 104.03 54861.30 88888.00 2013-06-20 00:39:35.750 171 12684.77 104.00 54861.30 88888.00 2013-06-20 00:39:35.875 171 12684.77 104.00 54861.32 88888.00 2013-06-20 00:39:36.000 171 12684.70 104.05 54861.38 88888.00 2013-06-20 00:39:36.125 171 12684.67 104.03 54861.32 88888.00 2013-06-20 00:39:36.250 171 12684.67 104.00 54861.30 88888.00 2013-06-20 00:39:36.375 171 12684.73 104.05 54861.32 88888.00 2013-06-20 00:39:36.500 171 12684.70 104.08 54861.38 88888.00 2013-06-20 00:39:36.625 171 12684.70 104.10 54861.38 88888.00 2013-06-20 00:39:36.750 171 12684.77 104.12 54861.35 88888.00 2013-06-20 00:39:36.875 171 12684.80 104.08 54861.35 88888.00 2013-06-20 00:39:37.000 171 12684.77 104.10 54861.38 88888.00 2013-06-20 00:39:37.125 171 12684.77 104.12 54861.38 88888.00 2013-06-20 00:39:37.250 171 12684.75 104.10 54861.38 88888.00 2013-06-20 00:39:37.375 171 12684.73 104.08 54861.35 88888.00 2013-06-20 00:39:37.500 171 12684.73 104.08 54861.40 88888.00 2013-06-20 00:39:37.625 171 12684.73 104.12 54861.43 88888.00 2013-06-20 00:39:37.750 171 12684.75 104.12 54861.45 88888.00 2013-06-20 00:39:37.875 171 12684.67 104.08 54861.38 88888.00 2013-06-20 00:39:38.000 171 12684.62 104.10 54861.38 88888.00 2013-06-20 00:39:38.125 171 12684.60 104.08 54861.35 88888.00 2013-06-20 00:39:38.250 171 12684.60 103.97 54861.30 88888.00 2013-06-20 00:39:38.375 171 12684.67 104.03 54861.32 88888.00 2013-06-20 00:39:38.500 171 12684.67 104.05 54861.38 88888.00 2013-06-20 00:39:38.625 171 12684.67 104.05 54861.38 88888.00 2013-06-20 00:39:38.750 171 12684.70 104.10 54861.38 88888.00 2013-06-20 00:39:38.875 171 12684.65 104.12 54861.38 88888.00 2013-06-20 00:39:39.000 171 12684.60 104.10 54861.38 88888.00 2013-06-20 00:39:39.125 171 12684.55 104.08 54861.38 88888.00 2013-06-20 00:39:39.250 171 12684.55 104.05 54861.38 88888.00 2013-06-20 00:39:39.375 171 12684.67 104.12 54861.35 88888.00 2013-06-20 00:39:39.500 171 12684.75 104.17 54861.38 88888.00 2013-06-20 00:39:39.625 171 12684.77 104.12 54861.35 88888.00 2013-06-20 00:39:39.750 171 12684.75 104.10 54861.38 88888.00 2013-06-20 00:39:39.875 171 12684.75 104.12 54861.38 88888.00 2013-06-20 00:39:40.000 171 12684.77 104.20 54861.40 88888.00 2013-06-20 00:39:40.125 171 12684.75 104.17 54861.40 88888.00 2013-06-20 00:39:40.250 171 12684.65 104.10 54861.43 88888.00 2013-06-20 00:39:40.375 171 12684.62 104.12 54861.40 88888.00 2013-06-20 00:39:40.500 171 12684.70 104.12 54861.40 88888.00 2013-06-20 00:39:40.625 171 12684.70 104.12 54861.40 88888.00 2013-06-20 00:39:40.750 171 12684.62 104.10 54861.38 88888.00 2013-06-20 00:39:40.875 171 12684.60 104.15 54861.40 88888.00 2013-06-20 00:39:41.000 171 12684.62 104.15 54861.38 88888.00 2013-06-20 00:39:41.125 171 12684.62 104.08 54861.38 88888.00 2013-06-20 00:39:41.250 171 12684.58 104.15 54861.40 88888.00 2013-06-20 00:39:41.375 171 12684.60 104.15 54861.38 88888.00 2013-06-20 00:39:41.500 171 12684.58 104.12 54861.38 88888.00 2013-06-20 00:39:41.625 171 12684.62 104.20 54861.43 88888.00 2013-06-20 00:39:41.750 171 12684.60 104.22 54861.43 88888.00 2013-06-20 00:39:41.875 171 12684.55 104.17 54861.38 88888.00 2013-06-20 00:39:42.000 171 12684.58 104.20 54861.40 88888.00 2013-06-20 00:39:42.125 171 12684.67 104.22 54861.43 88888.00 2013-06-20 00:39:42.250 171 12684.65 104.20 54861.40 88888.00 2013-06-20 00:39:42.375 171 12684.73 104.17 54861.40 88888.00 2013-06-20 00:39:42.500 171 12684.73 104.17 54861.40 88888.00 2013-06-20 00:39:42.625 171 12684.67 104.17 54861.38 88888.00 2013-06-20 00:39:42.750 171 12684.60 104.17 54861.38 88888.00 2013-06-20 00:39:42.875 171 12684.60 104.17 54861.38 88888.00 2013-06-20 00:39:43.000 171 12684.58 104.17 54861.38 88888.00 2013-06-20 00:39:43.125 171 12684.58 104.17 54861.38 88888.00 2013-06-20 00:39:43.250 171 12684.60 104.17 54861.38 88888.00 2013-06-20 00:39:43.375 171 12684.70 104.22 54861.40 88888.00 2013-06-20 00:39:43.500 171 12684.70 104.25 54861.43 88888.00 2013-06-20 00:39:43.625 171 12684.70 104.25 54861.40 88888.00 2013-06-20 00:39:43.750 171 12684.73 104.22 54861.43 88888.00 2013-06-20 00:39:43.875 171 12684.70 104.22 54861.40 88888.00 2013-06-20 00:39:44.000 171 12684.62 104.17 54861.40 88888.00 2013-06-20 00:39:44.125 171 12684.60 104.17 54861.38 88888.00 2013-06-20 00:39:44.250 171 12684.58 104.17 54861.38 88888.00 2013-06-20 00:39:44.375 171 12684.60 104.20 54861.38 88888.00 2013-06-20 00:39:44.500 171 12684.62 104.22 54861.43 88888.00 2013-06-20 00:39:44.625 171 12684.62 104.22 54861.40 88888.00 2013-06-20 00:39:44.750 171 12684.60 104.22 54861.40 88888.00 2013-06-20 00:39:44.875 171 12684.60 104.20 54861.38 88888.00 2013-06-20 00:39:45.000 171 12684.67 104.20 54861.38 88888.00 2013-06-20 00:39:45.125 171 12684.70 104.25 54861.43 88888.00 2013-06-20 00:39:45.250 171 12684.65 104.20 54861.43 88888.00 2013-06-20 00:39:45.375 171 12684.73 104.20 54861.45 88888.00 2013-06-20 00:39:45.500 171 12684.73 104.22 54861.47 88888.00 2013-06-20 00:39:45.625 171 12684.70 104.20 54861.43 88888.00 2013-06-20 00:39:45.750 171 12684.67 104.28 54861.43 88888.00 2013-06-20 00:39:45.875 171 12684.73 104.28 54861.45 88888.00 2013-06-20 00:39:46.000 171 12684.65 104.20 54861.45 88888.00 2013-06-20 00:39:46.125 171 12684.58 104.20 54861.45 88888.00 2013-06-20 00:39:46.250 171 12684.58 104.20 54861.47 88888.00 2013-06-20 00:39:46.375 171 12684.70 104.20 54861.45 88888.00 2013-06-20 00:39:46.500 171 12684.73 104.20 54861.45 88888.00 2013-06-20 00:39:46.625 171 12684.67 104.22 54861.45 88888.00 2013-06-20 00:39:46.750 171 12684.58 104.20 54861.45 88888.00 2013-06-20 00:39:46.875 171 12684.52 104.25 54861.47 88888.00 2013-06-20 00:39:47.000 171 12684.45 104.22 54861.45 88888.00 2013-06-20 00:39:47.125 171 12684.50 104.25 54861.45 88888.00 2013-06-20 00:39:47.250 171 12684.62 104.22 54861.45 88888.00 2013-06-20 00:39:47.375 171 12684.70 104.25 54861.43 88888.00 2013-06-20 00:39:47.500 171 12684.70 104.28 54861.45 88888.00 2013-06-20 00:39:47.625 171 12684.62 104.33 54861.47 88888.00 2013-06-20 00:39:47.750 171 12684.55 104.30 54861.47 88888.00 2013-06-20 00:39:47.875 171 12684.55 104.30 54861.45 88888.00 2013-06-20 00:39:48.000 171 12684.62 104.28 54861.45 88888.00 2013-06-20 00:39:48.125 171 12684.65 104.28 54861.45 88888.00 2013-06-20 00:39:48.250 171 12684.60 104.25 54861.43 88888.00 2013-06-20 00:39:48.375 171 12684.60 104.22 54861.35 88888.00 2013-06-20 00:39:48.500 171 12684.65 104.22 54861.40 88888.00 2013-06-20 00:39:48.625 171 12684.73 104.28 54861.43 88888.00 2013-06-20 00:39:48.750 171 12684.75 104.33 54861.45 88888.00 2013-06-20 00:39:48.875 171 12684.73 104.30 54861.43 88888.00 2013-06-20 00:39:49.000 171 12684.73 104.25 54861.43 88888.00 2013-06-20 00:39:49.125 171 12684.75 104.33 54861.43 88888.00 2013-06-20 00:39:49.250 171 12684.70 104.30 54861.45 88888.00 2013-06-20 00:39:49.375 171 12684.65 104.30 54861.43 88888.00 2013-06-20 00:39:49.500 171 12684.65 104.33 54861.43 88888.00 2013-06-20 00:39:49.625 171 12684.75 104.33 54861.45 88888.00 2013-06-20 00:39:49.750 171 12684.73 104.30 54861.43 88888.00 2013-06-20 00:39:49.875 171 12684.65 104.25 54861.43 88888.00 2013-06-20 00:39:50.000 171 12684.65 104.28 54861.40 88888.00 2013-06-20 00:39:50.125 171 12684.60 104.28 54861.43 88888.00 2013-06-20 00:39:50.250 171 12684.60 104.28 54861.43 88888.00 2013-06-20 00:39:50.375 171 12684.65 104.35 54861.47 88888.00 2013-06-20 00:39:50.500 171 12684.62 104.33 54861.45 88888.00 2013-06-20 00:39:50.625 171 12684.65 104.28 54861.43 88888.00 2013-06-20 00:39:50.750 171 12684.60 104.25 54861.40 88888.00 2013-06-20 00:39:50.875 171 12684.58 104.28 54861.43 88888.00 2013-06-20 00:39:51.000 171 12684.60 104.30 54861.43 88888.00 2013-06-20 00:39:51.125 171 12684.62 104.33 54861.43 88888.00 2013-06-20 00:39:51.250 171 12684.65 104.35 54861.40 88888.00 2013-06-20 00:39:51.375 171 12684.70 104.30 54861.40 88888.00 2013-06-20 00:39:51.500 171 12684.75 104.28 54861.40 88888.00 2013-06-20 00:39:51.625 171 12684.75 104.28 54861.43 88888.00 2013-06-20 00:39:51.750 171 12684.73 104.30 54861.43 88888.00 2013-06-20 00:39:51.875 171 12684.70 104.30 54861.45 88888.00 2013-06-20 00:39:52.000 171 12684.70 104.30 54861.50 88888.00 2013-06-20 00:39:52.125 171 12684.65 104.28 54861.53 88888.00 2013-06-20 00:39:52.250 171 12684.70 104.30 54861.47 88888.00 2013-06-20 00:39:52.375 171 12684.70 104.28 54861.43 88888.00 2013-06-20 00:39:52.500 171 12684.65 104.30 54861.43 88888.00 2013-06-20 00:39:52.625 171 12684.73 104.33 54861.45 88888.00 2013-06-20 00:39:52.750 171 12684.77 104.30 54861.45 88888.00 2013-06-20 00:39:52.875 171 12684.77 104.30 54861.45 88888.00 2013-06-20 00:39:53.000 171 12684.75 104.30 54861.45 88888.00 2013-06-20 00:39:53.125 171 12684.77 104.28 54861.40 88888.00 2013-06-20 00:39:53.250 171 12684.77 104.30 54861.45 88888.00 2013-06-20 00:39:53.375 171 12684.73 104.30 54861.43 88888.00 2013-06-20 00:39:53.500 171 12684.73 104.30 54861.40 88888.00 2013-06-20 00:39:53.625 171 12684.70 104.28 54861.43 88888.00 2013-06-20 00:39:53.750 171 12684.75 104.28 54861.45 88888.00 2013-06-20 00:39:53.875 171 12684.75 104.25 54861.40 88888.00 2013-06-20 00:39:54.000 171 12684.77 104.25 54861.40 88888.00 2013-06-20 00:39:54.125 171 12684.80 104.33 54861.45 88888.00 2013-06-20 00:39:54.250 171 12684.73 104.33 54861.47 88888.00 2013-06-20 00:39:54.375 171 12684.75 104.38 54861.50 88888.00 2013-06-20 00:39:54.500 171 12684.75 104.35 54861.47 88888.00 2013-06-20 00:39:54.625 171 12684.73 104.33 54861.43 88888.00 2013-06-20 00:39:54.750 171 12684.67 104.30 54861.43 88888.00 2013-06-20 00:39:54.875 171 12684.73 104.33 54861.43 88888.00 2013-06-20 00:39:55.000 171 12684.77 104.33 54861.40 88888.00 2013-06-20 00:39:55.125 171 12684.77 104.35 54861.43 88888.00 2013-06-20 00:39:55.250 171 12684.70 104.35 54861.50 88888.00 2013-06-20 00:39:55.375 171 12684.75 104.38 54861.50 88888.00 2013-06-20 00:39:55.500 171 12684.83 104.35 54861.47 88888.00 2013-06-20 00:39:55.625 171 12684.85 104.33 54861.47 88888.00 2013-06-20 00:39:55.750 171 12684.83 104.33 54861.45 88888.00 2013-06-20 00:39:55.875 171 12684.80 104.33 54861.45 88888.00 2013-06-20 00:39:56.000 171 12684.80 104.33 54861.45 88888.00 2013-06-20 00:39:56.125 171 12684.77 104.35 54861.45 88888.00 2013-06-20 00:39:56.250 171 12684.77 104.33 54861.45 88888.00 2013-06-20 00:39:56.375 171 12684.77 104.30 54861.40 88888.00 2013-06-20 00:39:56.500 171 12684.77 104.30 54861.40 88888.00 2013-06-20 00:39:56.625 171 12684.75 104.35 54861.43 88888.00 2013-06-20 00:39:56.750 171 12684.75 104.33 54861.45 88888.00 2013-06-20 00:39:56.875 171 12684.80 104.38 54861.47 88888.00 2013-06-20 00:39:57.000 171 12684.80 104.35 54861.50 88888.00 2013-06-20 00:39:57.125 171 12684.75 104.33 54861.50 88888.00 2013-06-20 00:39:57.250 171 12684.77 104.33 54861.53 88888.00 2013-06-20 00:39:57.375 171 12684.83 104.38 54861.55 88888.00 2013-06-20 00:39:57.500 171 12684.85 104.40 54861.53 88888.00 2013-06-20 00:39:57.625 171 12684.85 104.40 54861.53 88888.00 2013-06-20 00:39:57.750 171 12684.85 104.38 54861.50 88888.00 2013-06-20 00:39:57.875 171 12684.85 104.38 54861.55 88888.00 2013-06-20 00:39:58.000 171 12684.80 104.33 54861.53 88888.00 2013-06-20 00:39:58.125 171 12684.80 104.33 54861.53 88888.00 2013-06-20 00:39:58.250 171 12684.77 104.33 54861.57 88888.00 2013-06-20 00:39:58.375 171 12684.77 104.38 54861.57 88888.00 2013-06-20 00:39:58.500 171 12684.77 104.40 54861.57 88888.00 2013-06-20 00:39:58.625 171 12684.85 104.42 54861.60 88888.00 2013-06-20 00:39:58.750 171 12684.88 104.40 54861.57 88888.00 2013-06-20 00:39:58.875 171 12684.88 104.38 54861.57 88888.00 2013-06-20 00:39:59.000 171 12684.88 104.38 54861.55 88888.00 2013-06-20 00:39:59.125 171 12684.92 104.38 54861.57 88888.00 2013-06-20 00:39:59.250 171 12684.92 104.35 54861.53 88888.00 2013-06-20 00:39:59.375 171 12684.88 104.30 54861.50 88888.00 2013-06-20 00:39:59.500 171 12684.85 104.35 54861.53 88888.00 2013-06-20 00:39:59.625 171 12684.90 104.42 54861.57 88888.00 2013-06-20 00:39:59.750 171 12684.92 104.38 54861.55 88888.00 2013-06-20 00:39:59.875 171 12684.88 104.33 54861.55 88888.00 2013-06-20 00:40:00.000 171 12684.83 104.35 54861.53 88888.00 2013-06-20 00:40:00.125 171 12684.80 104.40 54861.55 88888.00 2013-06-20 00:40:00.250 171 12684.75 104.33 54861.55 88888.00 2013-06-20 00:40:00.375 171 12684.75 104.33 54861.53 88888.00 2013-06-20 00:40:00.500 171 12684.77 104.38 54861.55 88888.00 2013-06-20 00:40:00.625 171 12684.83 104.45 54861.60 88888.00 2013-06-20 00:40:00.750 171 12684.85 104.45 54861.60 88888.00 2013-06-20 00:40:00.875 171 12684.83 104.40 54861.57 88888.00 2013-06-20 00:40:01.000 171 12684.80 104.35 54861.53 88888.00 2013-06-20 00:40:01.125 171 12684.75 104.30 54861.53 88888.00 2013-06-20 00:40:01.250 171 12684.70 104.30 54861.53 88888.00 2013-06-20 00:40:01.375 171 12684.77 104.33 54861.55 88888.00 2013-06-20 00:40:01.500 171 12684.83 104.33 54861.55 88888.00 2013-06-20 00:40:01.625 171 12684.83 104.40 54861.60 88888.00 2013-06-20 00:40:01.750 171 12684.85 104.42 54861.60 88888.00 2013-06-20 00:40:01.875 171 12684.83 104.38 54861.55 88888.00 2013-06-20 00:40:02.000 171 12684.85 104.35 54861.55 88888.00 2013-06-20 00:40:02.125 171 12684.88 104.38 54861.57 88888.00 2013-06-20 00:40:02.250 171 12684.88 104.38 54861.57 88888.00 2013-06-20 00:40:02.375 171 12684.88 104.38 54861.57 88888.00 2013-06-20 00:40:02.500 171 12684.90 104.35 54861.53 88888.00 2013-06-20 00:40:02.625 171 12684.98 104.35 54861.55 88888.00 2013-06-20 00:40:02.750 171 12684.98 104.33 54861.53 88888.00 2013-06-20 00:40:02.875 171 12684.92 104.28 54861.53 88888.00 2013-06-20 00:40:03.000 171 12684.92 104.30 54861.53 88888.00 2013-06-20 00:40:03.125 171 12684.95 104.33 54861.55 88888.00 2013-06-20 00:40:03.250 171 12684.92 104.33 54861.57 88888.00 2013-06-20 00:40:03.375 171 12684.95 104.33 54861.57 88888.00 2013-06-20 00:40:03.500 171 12684.98 104.38 54861.57 88888.00 2013-06-20 00:40:03.625 171 12684.92 104.35 54861.57 88888.00 2013-06-20 00:40:03.750 171 12684.90 104.35 54861.57 88888.00 2013-06-20 00:40:03.875 171 12684.90 104.38 54861.60 88888.00 2013-06-20 00:40:04.000 171 12684.92 104.40 54861.60 88888.00 2013-06-20 00:40:04.125 171 12684.92 104.35 54861.62 88888.00 2013-06-20 00:40:04.250 171 12684.83 104.28 54861.62 88888.00 2013-06-20 00:40:04.375 171 12684.80 104.25 54861.60 88888.00 2013-06-20 00:40:04.500 171 12684.85 104.30 54861.62 88888.00 2013-06-20 00:40:04.625 171 12684.95 104.38 54861.65 88888.00 2013-06-20 00:40:04.750 171 12684.90 104.38 54861.65 88888.00 2013-06-20 00:40:04.875 171 12684.85 104.30 54861.62 88888.00 2013-06-20 00:40:05.000 171 12684.88 104.33 54861.62 88888.00 2013-06-20 00:40:05.125 171 12684.85 104.33 54861.60 88888.00 2013-06-20 00:40:05.250 171 12684.88 104.30 54861.65 88888.00 2013-06-20 00:40:05.375 171 12684.88 104.33 54861.65 88888.00 2013-06-20 00:40:05.500 171 12684.83 104.28 54861.62 88888.00 2013-06-20 00:40:05.625 171 12684.85 104.28 54861.65 88888.00 2013-06-20 00:40:05.750 171 12684.88 104.28 54861.65 88888.00 2013-06-20 00:40:05.875 171 12684.83 104.28 54861.65 88888.00 2013-06-20 00:40:06.000 171 12684.83 104.33 54861.62 88888.00 2013-06-20 00:40:06.125 171 12684.85 104.35 54861.65 88888.00 2013-06-20 00:40:06.250 171 12684.77 104.30 54861.62 88888.00 2013-06-20 00:40:06.375 171 12684.77 104.35 54861.62 88888.00 2013-06-20 00:40:06.500 171 12684.75 104.33 54861.62 88888.00 2013-06-20 00:40:06.625 171 12684.80 104.30 54861.65 88888.00 2013-06-20 00:40:06.750 171 12684.83 104.30 54861.62 88888.00 2013-06-20 00:40:06.875 171 12684.80 104.30 54861.65 88888.00 2013-06-20 00:40:07.000 171 12684.77 104.30 54861.62 88888.00 2013-06-20 00:40:07.125 171 12684.77 104.38 54861.65 88888.00 2013-06-20 00:40:07.250 171 12684.80 104.33 54861.68 88888.00 2013-06-20 00:40:07.375 171 12684.88 104.33 54861.68 88888.00 2013-06-20 00:40:07.500 171 12684.88 104.33 54861.65 88888.00 2013-06-20 00:40:07.625 171 12684.85 104.33 54861.62 88888.00 2013-06-20 00:40:07.750 171 12684.92 104.33 54861.68 88888.00 2013-06-20 00:40:07.875 171 12684.95 104.30 54861.68 88888.00 2013-06-20 00:40:08.000 171 12684.85 104.25 54861.65 88888.00 2013-06-20 00:40:08.125 171 12684.88 104.30 54861.65 88888.00 2013-06-20 00:40:08.250 171 12684.85 104.35 54861.68 88888.00 2013-06-20 00:40:08.375 171 12684.90 104.38 54861.65 88888.00 2013-06-20 00:40:08.500 171 12684.95 104.35 54861.65 88888.00 2013-06-20 00:40:08.625 171 12684.95 104.33 54861.65 88888.00 2013-06-20 00:40:08.750 171 12684.90 104.30 54861.68 88888.00 2013-06-20 00:40:08.875 171 12685.15 104.28 54861.65 88888.00 2013-06-20 00:40:09.000 171 12685.12 104.30 54861.65 88888.00 2013-06-20 00:40:09.125 171 12685.15 104.30 54861.65 88888.00 2013-06-20 00:40:09.250 171 12685.17 104.33 54861.68 88888.00 2013-06-20 00:40:09.375 171 12685.20 104.40 54861.70 88888.00 2013-06-20 00:40:09.500 171 12685.25 104.38 54861.72 88888.00 2013-06-20 00:40:09.625 171 12685.27 104.38 54861.72 88888.00 2013-06-20 00:40:09.750 171 12685.25 104.40 54861.75 88888.00 2013-06-20 00:40:09.875 171 12684.90 104.42 54861.72 88888.00 2013-06-20 00:40:10.000 171 12684.90 104.38 54861.70 88888.00 2013-06-20 00:40:10.125 171 12684.95 104.38 54861.72 88888.00 2013-06-20 00:40:10.250 171 12684.95 104.38 54861.72 88888.00 2013-06-20 00:40:10.375 171 12684.92 104.38 54861.70 88888.00 2013-06-20 00:40:10.500 171 12684.85 104.35 54861.65 88888.00 2013-06-20 00:40:10.625 171 12684.80 104.33 54861.68 88888.00 2013-06-20 00:40:10.750 171 12684.83 104.33 54861.70 88888.00 2013-06-20 00:40:10.875 171 12684.83 104.33 54861.65 88888.00 2013-06-20 00:40:11.000 171 12684.80 104.28 54861.65 88888.00 2013-06-20 00:40:11.125 171 12684.77 104.28 54861.68 88888.00 2013-06-20 00:40:11.250 171 12684.83 104.30 54861.70 88888.00 2013-06-20 00:40:11.375 171 12684.85 104.33 54861.68 88888.00 2013-06-20 00:40:11.500 171 12684.80 104.38 54861.70 88888.00 2013-06-20 00:40:11.625 171 12684.83 104.40 54861.75 88888.00 2013-06-20 00:40:11.750 171 12684.90 104.42 54861.75 88888.00 2013-06-20 00:40:11.875 171 12684.92 104.40 54861.72 88888.00 2013-06-20 00:40:12.000 171 12684.80 104.35 54861.68 88888.00 2013-06-20 00:40:12.125 171 12684.77 104.38 54861.70 88888.00 2013-06-20 00:40:12.250 171 12684.77 104.35 54861.75 88888.00 2013-06-20 00:40:12.375 171 12684.83 104.42 54861.78 88888.00 2013-06-20 00:40:12.500 171 12684.85 104.42 54861.78 88888.00 2013-06-20 00:40:12.625 171 12684.83 104.40 54861.72 88888.00 2013-06-20 00:40:12.750 171 12684.80 104.38 54861.75 88888.00 2013-06-20 00:40:12.875 171 12684.80 104.38 54861.72 88888.00 2013-06-20 00:40:13.000 171 12684.83 104.40 54861.72 88888.00 2013-06-20 00:40:13.125 171 12684.80 104.35 54861.70 88888.00 2013-06-20 00:40:13.250 171 12684.77 104.35 54861.75 88888.00 2013-06-20 00:40:13.375 171 12684.80 104.40 54861.80 88888.00 2013-06-20 00:40:13.500 171 12684.80 104.38 54861.75 88888.00 2013-06-20 00:40:13.625 171 12684.80 104.38 54861.72 88888.00 2013-06-20 00:40:13.750 171 12684.80 104.40 54861.75 88888.00 2013-06-20 00:40:13.875 171 12684.85 104.45 54861.75 88888.00 2013-06-20 00:40:14.000 171 12684.83 104.45 54861.75 88888.00 2013-06-20 00:40:14.125 171 12684.85 104.47 54861.80 88888.00 2013-06-20 00:40:14.250 171 12684.77 104.40 54861.78 88888.00 2013-06-20 00:40:14.375 171 12684.77 104.38 54861.78 88888.00 2013-06-20 00:40:14.500 171 12684.77 104.38 54861.80 88888.00 2013-06-20 00:40:14.625 171 12684.75 104.42 54861.78 88888.00 2013-06-20 00:40:14.750 171 12684.77 104.45 54861.80 88888.00 2013-06-20 00:40:14.875 171 12684.75 104.47 54861.78 88888.00 2013-06-20 00:40:15.000 171 12684.77 104.47 54861.75 88888.00 2013-06-20 00:40:15.125 171 12684.73 104.40 54861.75 88888.00 2013-06-20 00:40:15.250 171 12684.67 104.40 54861.78 88888.00 2013-06-20 00:40:15.375 171 12684.73 104.42 54861.78 88888.00 2013-06-20 00:40:15.500 171 12684.70 104.42 54861.80 88888.00 2013-06-20 00:40:15.625 171 12684.73 104.45 54861.82 88888.00 2013-06-20 00:40:15.750 171 12684.73 104.47 54861.82 88888.00 2013-06-20 00:40:15.875 171 12684.70 104.45 54861.85 88888.00 2013-06-20 00:40:16.000 171 12684.67 104.42 54861.85 88888.00 2013-06-20 00:40:16.125 171 12684.70 104.45 54861.88 88888.00 2013-06-20 00:40:16.250 171 12684.75 104.42 54861.82 88888.00 2013-06-20 00:40:16.375 171 12684.80 104.42 54861.82 88888.00 2013-06-20 00:40:16.500 171 12684.80 104.40 54861.85 88888.00 2013-06-20 00:40:16.625 171 12684.75 104.38 54861.80 88888.00 2013-06-20 00:40:16.750 171 12684.73 104.40 54861.80 88888.00 2013-06-20 00:40:16.875 171 12684.73 104.42 54861.85 88888.00 2013-06-20 00:40:17.000 171 12684.70 104.42 54861.85 88888.00 2013-06-20 00:40:17.125 171 12684.70 104.42 54861.82 88888.00 2013-06-20 00:40:17.250 171 12684.70 104.38 54861.82 88888.00 2013-06-20 00:40:17.375 171 12684.67 104.42 54861.82 88888.00 2013-06-20 00:40:17.500 171 12684.65 104.47 54861.88 88888.00 2013-06-20 00:40:17.625 171 12684.70 104.50 54861.88 88888.00 2013-06-20 00:40:17.750 171 12684.70 104.55 54861.85 88888.00 2013-06-20 00:40:17.875 171 12684.65 104.50 54861.82 88888.00 2013-06-20 00:40:18.000 171 12684.58 104.45 54861.78 88888.00 2013-06-20 00:40:18.125 171 12684.58 104.42 54861.78 88888.00 2013-06-20 00:40:18.250 171 12684.62 104.42 54861.80 88888.00 2013-06-20 00:40:18.375 171 12684.73 104.47 54861.82 88888.00 2013-06-20 00:40:18.500 171 12684.75 104.45 54861.82 88888.00 2013-06-20 00:40:18.625 171 12684.75 104.50 54861.88 88888.00 2013-06-20 00:40:18.750 171 12684.73 104.53 54861.90 88888.00 2013-06-20 00:40:18.875 171 12684.62 104.53 54861.85 88888.00 2013-06-20 00:40:19.000 171 12684.60 104.45 54861.80 88888.00 2013-06-20 00:40:19.125 171 12684.62 104.45 54861.85 88888.00 2013-06-20 00:40:19.250 171 12684.60 104.50 54861.90 88888.00 2013-06-20 00:40:19.375 171 12684.58 104.50 54861.88 88888.00 2013-06-20 00:40:19.500 171 12684.58 104.58 54861.88 88888.00 2013-06-20 00:40:19.625 171 12684.55 104.53 54861.88 88888.00 2013-06-20 00:40:19.750 171 12684.50 104.50 54861.85 88888.00 2013-06-20 00:40:19.875 171 12684.48 104.55 54861.85 88888.00 2013-06-20 00:40:20.000 171 12684.48 104.55 54861.88 88888.00 2013-06-20 00:40:20.125 171 12684.50 104.50 54861.88 88888.00 2013-06-20 00:40:20.250 171 12684.55 104.50 54861.95 88888.00 2013-06-20 00:40:20.375 171 12684.55 104.50 54861.93 88888.00 2013-06-20 00:40:20.500 171 12684.48 104.53 54861.95 88888.00 2013-06-20 00:40:20.625 171 12684.48 104.55 54861.90 88888.00 2013-06-20 00:40:20.750 171 12684.58 104.60 54861.93 88888.00 2013-06-20 00:40:20.875 171 12684.62 104.58 54861.95 88888.00 2013-06-20 00:40:21.000 171 12684.58 104.55 54861.93 88888.00 2013-06-20 00:40:21.125 171 12684.52 104.53 54861.95 88888.00 2013-06-20 00:40:21.250 171 12684.42 104.50 54861.95 88888.00 2013-06-20 00:40:21.375 171 12684.48 104.53 54861.93 88888.00 2013-06-20 00:40:21.500 171 12684.48 104.55 54861.95 88888.00 2013-06-20 00:40:21.625 171 12684.45 104.58 54861.95 88888.00 2013-06-20 00:40:21.750 171 12684.48 104.58 54862.00 88888.00 2013-06-20 00:40:21.875 171 12684.50 104.55 54861.95 88888.00 2013-06-20 00:40:22.000 171 12684.45 104.50 54861.90 88888.00 2013-06-20 00:40:22.125 171 12684.45 104.53 54861.93 88888.00 2013-06-20 00:40:22.250 171 12684.48 104.58 54861.97 88888.00 2013-06-20 00:40:22.375 171 12684.52 104.62 54862.03 88888.00 2013-06-20 00:40:22.500 171 12684.42 104.58 54861.97 88888.00 2013-06-20 00:40:22.625 171 12684.38 104.58 54861.97 88888.00 2013-06-20 00:40:22.750 171 12684.38 104.62 54861.95 88888.00 2013-06-20 00:40:22.875 171 12684.42 104.58 54861.93 88888.00 2013-06-20 00:40:23.000 171 12684.48 104.58 54861.95 88888.00 2013-06-20 00:40:23.125 171 12684.42 104.58 54861.95 88888.00 2013-06-20 00:40:23.250 171 12684.40 104.47 54861.93 88888.00 2013-06-20 00:40:23.375 171 12684.48 104.53 54861.93 88888.00 2013-06-20 00:40:23.500 171 12684.50 104.55 54861.95 88888.00 2013-06-20 00:40:23.625 171 12684.50 104.53 54861.97 88888.00 2013-06-20 00:40:23.750 171 12684.48 104.55 54861.97 88888.00 2013-06-20 00:40:23.875 171 12684.42 104.58 54861.95 88888.00 2013-06-20 00:40:24.000 171 12684.38 104.58 54861.95 88888.00 2013-06-20 00:40:24.125 171 12684.33 104.60 54861.97 88888.00 2013-06-20 00:40:24.250 171 12684.27 104.58 54862.00 88888.00 2013-06-20 00:40:24.375 171 12684.33 104.60 54862.00 88888.00 2013-06-20 00:40:24.500 171 12684.35 104.58 54862.00 88888.00 2013-06-20 00:40:24.625 171 12684.35 104.58 54861.95 88888.00 2013-06-20 00:40:24.750 171 12684.33 104.58 54861.95 88888.00 2013-06-20 00:40:24.875 171 12684.27 104.58 54861.93 88888.00 2013-06-20 00:40:25.000 171 12684.25 104.55 54861.93 88888.00 2013-06-20 00:40:25.125 171 12684.23 104.60 54861.95 88888.00 2013-06-20 00:40:25.250 171 12684.30 104.62 54861.95 88888.00 2013-06-20 00:40:25.375 171 12684.35 104.60 54861.93 88888.00 2013-06-20 00:40:25.500 171 12684.33 104.60 54861.95 88888.00 2013-06-20 00:40:25.625 171 12684.33 104.62 54861.97 88888.00 2013-06-20 00:40:25.750 171 12684.25 104.53 54861.95 88888.00 2013-06-20 00:40:25.875 171 12684.30 104.53 54861.97 88888.00 2013-06-20 00:40:26.000 171 12684.30 104.58 54862.00 88888.00 2013-06-20 00:40:26.125 171 12684.25 104.62 54862.00 88888.00 2013-06-20 00:40:26.250 171 12684.17 104.60 54862.00 88888.00 2013-06-20 00:40:26.375 171 12684.15 104.60 54862.03 88888.00 2013-06-20 00:40:26.500 171 12684.10 104.62 54862.03 88888.00 2013-06-20 00:40:26.625 171 12684.15 104.62 54862.03 88888.00 2013-06-20 00:40:26.750 171 12684.20 104.60 54862.00 88888.00 2013-06-20 00:40:26.875 171 12684.15 104.60 54861.97 88888.00 2013-06-20 00:40:27.000 171 12684.15 104.58 54862.00 88888.00 2013-06-20 00:40:27.125 171 12684.15 104.62 54862.03 88888.00 2013-06-20 00:40:27.250 171 12684.12 104.60 54862.03 88888.00 2013-06-20 00:40:27.375 171 12684.08 104.65 54862.05 88888.00 2013-06-20 00:40:27.500 171 12684.08 104.65 54862.05 88888.00 2013-06-20 00:40:27.625 171 12684.05 104.60 54862.03 88888.00 2013-06-20 00:40:27.750 171 12684.02 104.62 54862.03 88888.00 2013-06-20 00:40:27.875 171 12684.02 104.62 54862.10 88888.00 2013-06-20 00:40:28.000 171 12684.05 104.65 54862.12 88888.00 2013-06-20 00:40:28.125 171 12684.00 104.60 54862.15 88888.00 2013-06-20 00:40:28.250 171 12683.92 104.62 54862.10 88888.00 2013-06-20 00:40:28.375 171 12683.92 104.62 54862.07 88888.00 2013-06-20 00:40:28.500 171 12683.98 104.60 54862.07 88888.00 2013-06-20 00:40:28.625 171 12684.00 104.62 54862.10 88888.00 2013-06-20 00:40:28.750 171 12683.98 104.60 54862.12 88888.00 2013-06-20 00:40:28.875 171 12684.00 104.62 54862.15 88888.00 2013-06-20 00:40:29.000 171 12684.00 104.60 54862.12 88888.00 2013-06-20 00:40:29.125 171 12683.98 104.55 54862.07 88888.00 2013-06-20 00:40:29.250 171 12683.90 104.58 54862.10 88888.00 2013-06-20 00:40:29.375 171 12683.90 104.60 54862.12 88888.00 2013-06-20 00:40:29.500 171 12683.90 104.60 54862.12 88888.00 2013-06-20 00:40:29.625 171 12683.90 104.58 54862.05 88888.00 2013-06-20 00:40:29.750 171 12683.92 104.55 54862.05 88888.00 2013-06-20 00:40:29.875 171 12683.92 104.58 54862.03 88888.00 2013-06-20 00:40:30.000 171 12683.95 104.62 54862.07 88888.00 2013-06-20 00:40:30.125 171 12683.98 104.65 54862.12 88888.00 2013-06-20 00:40:30.250 171 12683.90 104.60 54862.10 88888.00 2013-06-20 00:40:30.375 171 12683.95 104.62 54862.12 88888.00 2013-06-20 00:40:30.500 171 12683.92 104.62 54862.12 88888.00 2013-06-20 00:40:30.625 171 12683.90 104.62 54862.10 88888.00 2013-06-20 00:40:30.750 171 12683.92 104.65 54862.12 88888.00 2013-06-20 00:40:30.875 171 12683.98 104.65 54862.12 88888.00 2013-06-20 00:40:31.000 171 12683.95 104.60 54862.10 88888.00 2013-06-20 00:40:31.125 171 12683.92 104.62 54862.12 88888.00 2013-06-20 00:40:31.250 171 12683.92 104.65 54862.12 88888.00 2013-06-20 00:40:31.375 171 12683.90 104.65 54862.12 88888.00 2013-06-20 00:40:31.500 171 12683.90 104.60 54862.07 88888.00 2013-06-20 00:40:31.625 171 12683.95 104.55 54862.10 88888.00 2013-06-20 00:40:31.750 171 12683.92 104.58 54862.12 88888.00 2013-06-20 00:40:31.875 171 12683.92 104.62 54862.12 88888.00 2013-06-20 00:40:32.000 171 12683.90 104.62 54862.15 88888.00 2013-06-20 00:40:32.125 171 12683.80 104.60 54862.18 88888.00 2013-06-20 00:40:32.250 171 12683.67 104.53 54862.12 88888.00 2013-06-20 00:40:32.375 171 12683.75 104.53 54862.12 88888.00 2013-06-20 00:40:32.500 171 12683.80 104.55 54862.15 88888.00 2013-06-20 00:40:32.625 171 12683.77 104.58 54862.12 88888.00 2013-06-20 00:40:32.750 171 12683.75 104.55 54862.12 88888.00 2013-06-20 00:40:32.875 171 12683.75 104.53 54862.07 88888.00 2013-06-20 00:40:33.000 171 12683.75 104.60 54862.15 88888.00 2013-06-20 00:40:33.125 171 12683.80 104.65 54862.22 88888.00 2013-06-20 00:40:33.250 171 12683.77 104.58 54862.22 88888.00 2013-06-20 00:40:33.375 171 12683.83 104.58 54862.22 88888.00 2013-06-20 00:40:33.500 171 12683.73 104.58 54862.18 88888.00 2013-06-20 00:40:33.625 171 12683.70 104.60 54862.20 88888.00 2013-06-20 00:40:33.750 171 12683.70 104.58 54862.20 88888.00 2013-06-20 00:40:33.875 171 12683.77 104.60 54862.20 88888.00 2013-06-20 00:40:34.000 171 12683.77 104.60 54862.20 88888.00 2013-06-20 00:40:34.125 171 12683.75 104.60 54862.25 88888.00 2013-06-20 00:40:34.250 171 12683.73 104.58 54862.25 88888.00 2013-06-20 00:40:34.375 171 12683.75 104.58 54862.28 88888.00 2013-06-20 00:40:34.500 171 12683.77 104.58 54862.25 88888.00 2013-06-20 00:40:34.625 171 12683.80 104.58 54862.22 88888.00 2013-06-20 00:40:34.750 171 12683.75 104.58 54862.22 88888.00 2013-06-20 00:40:34.875 171 12683.75 104.58 54862.28 88888.00 2013-06-20 00:40:35.000 171 12683.67 104.62 54862.28 88888.00 2013-06-20 00:40:35.125 171 12683.65 104.65 54862.28 88888.00 2013-06-20 00:40:35.250 171 12683.65 104.58 54862.25 88888.00 2013-06-20 00:40:35.375 171 12683.62 104.55 54862.25 88888.00 2013-06-20 00:40:35.500 171 12683.60 104.55 54862.22 88888.00 2013-06-20 00:40:35.625 171 12683.58 104.60 54862.25 88888.00 2013-06-20 00:40:35.750 171 12683.58 104.60 54862.25 88888.00 2013-06-20 00:40:35.875 171 12683.55 104.55 54862.22 88888.00 2013-06-20 00:40:36.000 171 12683.58 104.53 54862.22 88888.00 2013-06-20 00:40:36.125 171 12683.60 104.53 54862.20 88888.00 2013-06-20 00:40:36.250 171 12683.55 104.53 54862.22 88888.00 2013-06-20 00:40:36.375 171 12683.58 104.55 54862.25 88888.00 2013-06-20 00:40:36.500 171 12683.60 104.55 54862.28 88888.00 2013-06-20 00:40:36.625 171 12683.55 104.55 54862.28 88888.00 2013-06-20 00:40:36.750 171 12683.55 104.55 54862.25 88888.00 2013-06-20 00:40:36.875 171 12683.58 104.53 54862.20 88888.00 2013-06-20 00:40:37.000 171 12683.58 104.55 54862.20 88888.00 2013-06-20 00:40:37.125 171 12683.52 104.55 54862.22 88888.00 2013-06-20 00:40:37.250 171 12683.45 104.50 54862.20 88888.00 2013-06-20 00:40:37.375 171 12683.52 104.55 54862.20 88888.00 2013-06-20 00:40:37.500 171 12683.60 104.62 54862.22 88888.00 2013-06-20 00:40:37.625 171 12683.55 104.62 54862.28 88888.00 2013-06-20 00:40:37.750 171 12683.48 104.58 54862.25 88888.00 2013-06-20 00:40:37.875 171 12683.52 104.60 54862.28 88888.00 2013-06-20 00:40:38.000 171 12683.55 104.62 54862.28 88888.00 2013-06-20 00:40:38.125 171 12683.50 104.58 54862.25 88888.00 2013-06-20 00:40:38.250 171 12683.50 104.55 54862.28 88888.00 2013-06-20 00:40:38.375 171 12683.52 104.60 54862.28 88888.00 2013-06-20 00:40:38.500 171 12683.50 104.53 54862.22 88888.00 2013-06-20 00:40:38.625 171 12683.48 104.55 54862.22 88888.00 2013-06-20 00:40:38.750 171 12683.48 104.58 54862.25 88888.00 2013-06-20 00:40:38.875 171 12683.50 104.58 54862.28 88888.00 2013-06-20 00:40:39.000 171 12683.50 104.50 54862.20 88888.00 2013-06-20 00:40:39.125 171 12683.50 104.53 54862.20 88888.00 2013-06-20 00:40:39.250 171 12683.48 104.60 54862.28 88888.00 2013-06-20 00:40:39.375 171 12683.55 104.65 54862.32 88888.00 2013-06-20 00:40:39.500 171 12683.55 104.60 54862.32 88888.00 2013-06-20 00:40:39.625 171 12683.52 104.58 54862.30 88888.00 2013-06-20 00:40:39.750 171 12683.50 104.58 54862.28 88888.00 2013-06-20 00:40:39.875 171 12683.50 104.55 54862.25 88888.00 2013-06-20 00:40:40.000 171 12683.52 104.55 54862.28 88888.00 2013-06-20 00:40:40.125 171 12683.55 104.60 54862.32 88888.00 2013-06-20 00:40:40.250 171 12683.52 104.55 54862.35 88888.00 2013-06-20 00:40:40.375 171 12683.58 104.58 54862.30 88888.00 2013-06-20 00:40:40.500 171 12683.55 104.55 54862.30 88888.00 2013-06-20 00:40:40.625 171 12683.55 104.53 54862.30 88888.00 2013-06-20 00:40:40.750 171 12683.55 104.55 54862.32 88888.00 2013-06-20 00:40:40.875 171 12683.60 104.62 54862.32 88888.00 2013-06-20 00:40:41.000 171 12683.55 104.62 54862.32 88888.00 2013-06-20 00:40:41.125 171 12683.48 104.58 54862.35 88888.00 2013-06-20 00:40:41.250 171 12683.48 104.58 54862.32 88888.00 2013-06-20 00:40:41.375 171 12683.48 104.55 54862.28 88888.00 2013-06-20 00:40:41.500 171 12683.40 104.55 54862.25 88888.00 2013-06-20 00:40:41.625 171 12683.33 104.53 54862.28 88888.00 2013-06-20 00:40:41.750 171 12683.35 104.53 54862.30 88888.00 2013-06-20 00:40:41.875 171 12683.40 104.50 54862.28 88888.00 2013-06-20 00:40:42.000 171 12683.40 104.53 54862.25 88888.00 2013-06-20 00:40:42.125 171 12683.42 104.58 54862.30 88888.00 2013-06-20 00:40:42.250 171 12683.45 104.58 54862.30 88888.00 2013-06-20 00:40:42.375 171 12683.50 104.58 54862.32 88888.00 2013-06-20 00:40:42.500 171 12683.55 104.60 54862.30 88888.00 2013-06-20 00:40:42.625 171 12683.50 104.60 54862.30 88888.00 2013-06-20 00:40:42.750 171 12683.48 104.58 54862.28 88888.00 2013-06-20 00:40:42.875 171 12683.42 104.58 54862.28 88888.00 2013-06-20 00:40:43.000 171 12683.35 104.58 54862.25 88888.00 2013-06-20 00:40:43.125 171 12683.40 104.60 54862.30 88888.00 2013-06-20 00:40:43.250 171 12683.42 104.62 54862.32 88888.00 2013-06-20 00:40:43.375 171 12683.45 104.60 54862.32 88888.00 2013-06-20 00:40:43.500 171 12683.40 104.55 54862.28 88888.00 2013-06-20 00:40:43.625 171 12683.33 104.50 54862.28 88888.00 2013-06-20 00:40:43.750 171 12683.35 104.53 54862.30 88888.00 2013-06-20 00:40:43.875 171 12683.35 104.55 54862.30 88888.00 2013-06-20 00:40:44.000 171 12683.33 104.55 54862.28 88888.00 2013-06-20 00:40:44.125 171 12683.27 104.55 54862.30 88888.00 2013-06-20 00:40:44.250 171 12683.27 104.55 54862.30 88888.00 2013-06-20 00:40:44.375 171 12683.30 104.58 54862.30 88888.00 2013-06-20 00:40:44.500 171 12683.35 104.58 54862.30 88888.00 2013-06-20 00:40:44.625 171 12683.33 104.60 54862.30 88888.00 2013-06-20 00:40:44.750 171 12683.25 104.55 54862.28 88888.00 2013-06-20 00:40:44.875 171 12683.25 104.53 54862.30 88888.00 2013-06-20 00:40:45.000 171 12683.25 104.55 54862.32 88888.00 2013-06-20 00:40:45.125 171 12683.27 104.53 54862.32 88888.00 2013-06-20 00:40:45.250 171 12683.27 104.55 54862.32 88888.00 2013-06-20 00:40:45.375 171 12683.35 104.58 54862.32 88888.00 2013-06-20 00:40:45.500 171 12683.30 104.58 54862.35 88888.00 2013-06-20 00:40:45.625 171 12683.38 104.60 54862.35 88888.00 2013-06-20 00:40:45.750 171 12683.38 104.62 54862.32 88888.00 2013-06-20 00:40:45.875 171 12683.30 104.60 54862.30 88888.00 2013-06-20 00:40:46.000 171 12683.33 104.58 54862.32 88888.00 2013-06-20 00:40:46.125 171 12683.38 104.58 54862.35 88888.00 2013-06-20 00:40:46.250 171 12683.38 104.60 54862.35 88888.00 2013-06-20 00:40:46.375 171 12683.27 104.60 54862.38 88888.00 2013-06-20 00:40:46.500 171 12683.20 104.55 54862.38 88888.00 2013-06-20 00:40:46.625 171 12683.23 104.58 54862.40 88888.00 2013-06-20 00:40:46.750 171 12683.30 104.62 54862.43 88888.00 2013-06-20 00:40:46.875 171 12683.30 104.62 54862.40 88888.00 2013-06-20 00:40:47.000 171 12683.23 104.58 54862.35 88888.00 2013-06-20 00:40:47.125 171 12683.20 104.55 54862.32 88888.00 2013-06-20 00:40:47.250 171 12683.15 104.53 54862.32 88888.00 2013-06-20 00:40:47.375 171 12683.23 104.58 54862.35 88888.00 2013-06-20 00:40:47.500 171 12683.25 104.60 54862.38 88888.00 2013-06-20 00:40:47.625 171 12683.17 104.60 54862.40 88888.00 2013-06-20 00:40:47.750 171 12683.10 104.58 54862.38 88888.00 2013-06-20 00:40:47.875 171 12683.10 104.58 54862.38 88888.00 2013-06-20 00:40:48.000 171 12683.10 104.58 54862.35 88888.00 2013-06-20 00:40:48.125 171 12683.10 104.60 54862.40 88888.00 2013-06-20 00:40:48.250 171 12683.08 104.58 54862.40 88888.00 2013-06-20 00:40:48.375 171 12683.15 104.60 54862.40 88888.00 2013-06-20 00:40:48.500 171 12683.12 104.58 54862.35 88888.00 2013-06-20 00:40:48.625 171 12683.15 104.58 54862.32 88888.00 2013-06-20 00:40:48.750 171 12683.15 104.53 54862.32 88888.00 2013-06-20 00:40:48.875 171 12683.15 104.55 54862.38 88888.00 2013-06-20 00:40:49.000 171 12683.12 104.55 54862.38 88888.00 2013-06-20 00:40:49.125 171 12683.05 104.55 54862.38 88888.00 2013-06-20 00:40:49.250 171 12683.05 104.50 54862.38 88888.00 2013-06-20 00:40:49.375 171 12683.20 104.58 54862.43 88888.00 2013-06-20 00:40:49.500 171 12683.23 104.60 54862.40 88888.00 2013-06-20 00:40:49.625 171 12683.10 104.55 54862.35 88888.00 2013-06-20 00:40:49.750 171 12683.08 104.55 54862.35 88888.00 2013-06-20 00:40:49.875 171 12683.10 104.55 54862.38 88888.00 2013-06-20 00:40:50.000 171 12683.10 104.53 54862.35 88888.00 2013-06-20 00:40:50.125 171 12683.10 104.53 54862.38 88888.00 2013-06-20 00:40:50.250 171 12683.10 104.53 54862.40 88888.00 2013-06-20 00:40:50.375 171 12683.15 104.58 54862.40 88888.00 2013-06-20 00:40:50.500 171 12683.10 104.53 54862.38 88888.00 2013-06-20 00:40:50.625 171 12683.05 104.55 54862.40 88888.00 2013-06-20 00:40:50.750 171 12683.00 104.55 54862.38 88888.00 2013-06-20 00:40:50.875 171 12682.98 104.50 54862.35 88888.00 2013-06-20 00:40:51.000 171 12683.00 104.53 54862.38 88888.00 2013-06-20 00:40:51.125 171 12683.02 104.60 54862.40 88888.00 2013-06-20 00:40:51.250 171 12683.02 104.60 54862.43 88888.00 2013-06-20 00:40:51.375 171 12683.00 104.60 54862.43 88888.00 2013-06-20 00:40:51.500 171 12683.00 104.58 54862.40 88888.00 2013-06-20 00:40:51.625 171 12682.98 104.53 54862.40 88888.00 2013-06-20 00:40:51.750 171 12682.92 104.53 54862.40 88888.00 2013-06-20 00:40:51.875 171 12682.95 104.55 54862.43 88888.00 2013-06-20 00:40:52.000 171 12683.02 104.55 54862.45 88888.00 2013-06-20 00:40:52.125 171 12683.02 104.50 54862.45 88888.00 2013-06-20 00:40:52.250 171 12682.95 104.55 54862.45 88888.00 2013-06-20 00:40:52.375 171 12682.92 104.55 54862.45 88888.00 2013-06-20 00:40:52.500 171 12682.95 104.58 54862.50 88888.00 2013-06-20 00:40:52.625 171 12682.95 104.60 54862.50 88888.00 2013-06-20 00:40:52.750 171 12682.95 104.53 54862.47 88888.00 2013-06-20 00:40:52.875 171 12682.85 104.50 54862.45 88888.00 2013-06-20 00:40:53.000 171 12682.90 104.53 54862.45 88888.00 2013-06-20 00:40:53.125 171 12682.92 104.53 54862.45 88888.00 2013-06-20 00:40:53.250 171 12682.85 104.53 54862.43 88888.00 2013-06-20 00:40:53.375 171 12682.90 104.53 54862.45 88888.00 2013-06-20 00:40:53.500 171 12682.92 104.53 54862.43 88888.00 2013-06-20 00:40:53.625 171 12682.90 104.50 54862.43 88888.00 2013-06-20 00:40:53.750 171 12682.80 104.45 54862.43 88888.00 2013-06-20 00:40:53.875 171 12682.77 104.50 54862.43 88888.00 2013-06-20 00:40:54.000 171 12682.85 104.58 54862.40 88888.00 2013-06-20 00:40:54.125 171 12682.83 104.50 54862.38 88888.00 2013-06-20 00:40:54.250 171 12682.67 104.50 54862.38 88888.00 2013-06-20 00:40:54.375 171 12682.73 104.53 54862.40 88888.00 2013-06-20 00:40:54.500 171 12682.73 104.50 54862.43 88888.00 2013-06-20 00:40:54.625 171 12682.75 104.55 54862.43 88888.00 2013-06-20 00:40:54.750 171 12682.70 104.58 54862.45 88888.00 2013-06-20 00:40:54.875 171 12682.62 104.58 54862.45 88888.00 2013-06-20 00:40:55.000 171 12682.67 104.58 54862.43 88888.00 2013-06-20 00:40:55.125 171 12682.70 104.58 54862.43 88888.00 2013-06-20 00:40:55.250 171 12682.65 104.58 54862.43 88888.00 2013-06-20 00:40:55.375 171 12682.62 104.60 54862.43 88888.00 2013-06-20 00:40:55.500 171 12682.65 104.58 54862.47 88888.00 2013-06-20 00:40:55.625 171 12682.70 104.60 54862.47 88888.00 2013-06-20 00:40:55.750 171 12682.67 104.60 54862.45 88888.00 2013-06-20 00:40:55.875 171 12682.65 104.58 54862.45 88888.00 2013-06-20 00:40:56.000 171 12682.70 104.58 54862.45 88888.00 2013-06-20 00:40:56.125 171 12682.73 104.60 54862.43 88888.00 2013-06-20 00:40:56.250 171 12682.73 104.55 54862.40 88888.00 2013-06-20 00:40:56.375 171 12682.75 104.58 54862.43 88888.00 2013-06-20 00:40:56.500 171 12682.70 104.60 54862.43 88888.00 2013-06-20 00:40:56.625 171 12682.73 104.62 54862.45 88888.00 2013-06-20 00:40:56.750 171 12682.73 104.65 54862.45 88888.00 2013-06-20 00:40:56.875 171 12682.77 104.62 54862.45 88888.00 2013-06-20 00:40:57.000 171 12682.75 104.62 54862.47 88888.00 2013-06-20 00:40:57.125 171 12682.77 104.62 54862.47 88888.00 2013-06-20 00:40:57.250 171 12682.73 104.58 54862.43 88888.00 2013-06-20 00:40:57.375 171 12682.75 104.62 54862.45 88888.00 2013-06-20 00:40:57.500 171 12682.75 104.60 54862.45 88888.00 2013-06-20 00:40:57.625 171 12682.73 104.53 54862.40 88888.00 2013-06-20 00:40:57.750 171 12682.73 104.58 54862.43 88888.00 2013-06-20 00:40:57.875 171 12682.77 104.62 54862.47 88888.00 2013-06-20 00:40:58.000 171 12682.77 104.62 54862.47 88888.00 2013-06-20 00:40:58.125 171 12682.77 104.60 54862.47 88888.00 2013-06-20 00:40:58.250 171 12682.70 104.58 54862.45 88888.00 2013-06-20 00:40:58.375 171 12682.75 104.62 54862.47 88888.00 2013-06-20 00:40:58.500 171 12682.80 104.65 54862.50 88888.00 2013-06-20 00:40:58.625 171 12682.77 104.65 54862.47 88888.00 2013-06-20 00:40:58.750 171 12682.75 104.67 54862.47 88888.00 2013-06-20 00:40:58.875 171 12682.73 104.67 54862.47 88888.00 2013-06-20 00:40:59.000 171 12682.80 104.67 54862.50 88888.00 2013-06-20 00:40:59.125 171 12682.77 104.67 54862.53 88888.00 2013-06-20 00:40:59.250 171 12682.73 104.70 54862.55 88888.00 2013-06-20 00:40:59.375 171 12682.70 104.72 54862.53 88888.00 2013-06-20 00:40:59.500 171 12682.67 104.65 54862.47 88888.00 2013-06-20 00:40:59.625 171 12682.58 104.67 54862.47 88888.00 2013-06-20 00:40:59.750 171 12682.55 104.65 54862.47 88888.00 2013-06-20 00:40:59.875 171 12682.52 104.67 54862.45 88888.00 2013-06-20 00:41:00.000 171 12682.52 104.65 54862.47 88888.00 2013-06-20 00:41:00.125 171 12682.58 104.65 54862.45 88888.00 2013-06-20 00:41:00.250 171 12682.52 104.62 54862.45 88888.00 2013-06-20 00:41:00.375 171 12682.52 104.65 54862.45 88888.00 2013-06-20 00:41:00.500 171 12682.60 104.65 54862.45 88888.00 2013-06-20 00:41:00.625 171 12682.67 104.67 54862.43 88888.00 2013-06-20 00:41:00.750 171 12682.73 104.67 54862.45 88888.00 2013-06-20 00:41:00.875 171 12682.70 104.70 54862.50 88888.00 2013-06-20 00:41:01.000 171 12682.67 104.70 54862.47 88888.00 2013-06-20 00:41:01.125 171 12682.62 104.67 54862.45 88888.00 2013-06-20 00:41:01.250 171 12682.60 104.65 54862.45 88888.00 2013-06-20 00:41:01.375 171 12682.67 104.67 54862.47 88888.00 2013-06-20 00:41:01.500 171 12682.67 104.70 54862.47 88888.00 2013-06-20 00:41:01.625 171 12682.73 104.72 54862.47 88888.00 2013-06-20 00:41:01.750 171 12682.73 104.72 54862.47 88888.00 2013-06-20 00:41:01.875 171 12682.62 104.65 54862.45 88888.00 2013-06-20 00:41:02.000 171 12682.52 104.60 54862.43 88888.00 2013-06-20 00:41:02.125 171 12682.58 104.65 54862.47 88888.00 2013-06-20 00:41:02.250 171 12682.62 104.67 54862.50 88888.00 2013-06-20 00:41:02.375 171 12682.65 104.70 54862.47 88888.00 2013-06-20 00:41:02.500 171 12682.62 104.72 54862.45 88888.00 2013-06-20 00:41:02.625 171 12682.52 104.70 54862.45 88888.00 2013-06-20 00:41:02.750 171 12682.52 104.72 54862.47 88888.00 2013-06-20 00:41:02.875 171 12682.60 104.75 54862.53 88888.00 2013-06-20 00:41:03.000 171 12682.60 104.75 54862.50 88888.00 2013-06-20 00:41:03.125 171 12682.58 104.72 54862.50 88888.00 2013-06-20 00:41:03.250 171 12682.55 104.70 54862.50 88888.00 2013-06-20 00:41:03.375 171 12682.60 104.67 54862.47 88888.00 2013-06-20 00:41:03.500 171 12682.62 104.67 54862.50 88888.00 2013-06-20 00:41:03.625 171 12682.65 104.75 54862.53 88888.00 2013-06-20 00:41:03.750 171 12682.65 104.75 54862.50 88888.00 2013-06-20 00:41:03.875 171 12682.58 104.67 54862.50 88888.00 2013-06-20 00:41:04.000 171 12682.60 104.72 54862.53 88888.00 2013-06-20 00:41:04.125 171 12682.60 104.72 54862.55 88888.00 2013-06-20 00:41:04.250 171 12682.60 104.70 54862.55 88888.00 2013-06-20 00:41:04.375 171 12682.67 104.70 54862.55 88888.00 2013-06-20 00:41:04.500 171 12682.70 104.70 54862.53 88888.00 2013-06-20 00:41:04.625 171 12682.65 104.70 54862.57 88888.00 2013-06-20 00:41:04.750 171 12682.67 104.70 54862.57 88888.00 2013-06-20 00:41:04.875 171 12682.65 104.72 54862.55 88888.00 2013-06-20 00:41:05.000 171 12682.60 104.72 54862.55 88888.00 2013-06-20 00:41:05.125 171 12682.58 104.72 54862.53 88888.00 2013-06-20 00:41:05.250 171 12682.50 104.67 54862.50 88888.00 2013-06-20 00:41:05.375 171 12682.50 104.72 54862.53 88888.00 2013-06-20 00:41:05.500 171 12682.50 104.72 54862.53 88888.00 2013-06-20 00:41:05.625 171 12682.45 104.70 54862.53 88888.00 2013-06-20 00:41:05.750 171 12682.42 104.70 54862.53 88888.00 2013-06-20 00:41:05.875 171 12682.48 104.75 54862.55 88888.00 2013-06-20 00:41:06.000 171 12682.40 104.70 54862.50 88888.00 2013-06-20 00:41:06.125 171 12682.35 104.67 54862.47 88888.00 2013-06-20 00:41:06.250 171 12682.38 104.70 54862.50 88888.00 2013-06-20 00:41:06.375 171 12682.45 104.72 54862.53 88888.00 2013-06-20 00:41:06.500 171 12682.48 104.78 54862.55 88888.00 2013-06-20 00:41:06.625 171 12682.48 104.75 54862.53 88888.00 2013-06-20 00:41:06.750 171 12682.45 104.72 54862.47 88888.00 2013-06-20 00:41:06.875 171 12682.42 104.78 54862.50 88888.00 2013-06-20 00:41:07.000 171 12682.42 104.75 54862.50 88888.00 2013-06-20 00:41:07.125 171 12682.48 104.78 54862.53 88888.00 2013-06-20 00:41:07.250 171 12682.48 104.78 54862.50 88888.00 2013-06-20 00:41:07.375 171 12682.40 104.72 54862.45 88888.00 2013-06-20 00:41:07.500 171 12682.33 104.70 54862.45 88888.00 2013-06-20 00:41:07.625 171 12682.40 104.72 54862.47 88888.00 2013-06-20 00:41:07.750 171 12682.45 104.75 54862.47 88888.00 2013-06-20 00:41:07.875 171 12682.48 104.75 54862.47 88888.00 2013-06-20 00:41:08.000 171 12682.45 104.70 54862.45 88888.00 2013-06-20 00:41:08.125 171 12682.42 104.70 54862.45 88888.00 2013-06-20 00:41:08.250 171 12682.42 104.70 54862.47 88888.00 2013-06-20 00:41:08.375 171 12682.45 104.75 54862.53 88888.00 2013-06-20 00:41:08.500 171 12682.42 104.70 54862.50 88888.00 2013-06-20 00:41:08.625 171 12682.38 104.72 54862.47 88888.00 2013-06-20 00:41:08.750 171 12682.40 104.75 54862.47 88888.00 2013-06-20 00:41:08.875 171 12682.38 104.75 54862.53 88888.00 2013-06-20 00:41:09.000 171 12682.35 104.78 54862.53 88888.00 2013-06-20 00:41:09.125 171 12682.38 104.75 54862.55 88888.00 2013-06-20 00:41:09.250 171 12682.40 104.78 54862.53 88888.00 2013-06-20 00:41:09.375 171 12682.45 104.80 54862.53 88888.00 2013-06-20 00:41:09.500 171 12682.50 104.75 54862.55 88888.00 2013-06-20 00:41:09.625 171 12682.48 104.75 54862.55 88888.00 2013-06-20 00:41:09.750 171 12682.42 104.78 54862.53 88888.00 2013-06-20 00:41:09.875 171 12682.40 104.72 54862.55 88888.00 2013-06-20 00:41:10.000 171 12682.48 104.72 54862.53 88888.00 2013-06-20 00:41:10.125 171 12682.45 104.62 54862.53 88888.00 2013-06-20 00:41:10.250 171 12682.45 104.65 54862.55 88888.00 2013-06-20 00:41:10.375 171 12682.52 104.72 54862.55 88888.00 2013-06-20 00:41:10.500 171 12682.55 104.78 54862.60 88888.00 2013-06-20 00:41:10.625 171 12682.55 104.83 54862.62 88888.00 2013-06-20 00:41:10.750 171 12682.52 104.83 54862.60 88888.00 2013-06-20 00:41:10.875 171 12682.50 104.78 54862.60 88888.00 2013-06-20 00:41:11.000 171 12682.45 104.72 54862.55 88888.00 2013-06-20 00:41:11.125 171 12682.45 104.70 54862.53 88888.00 2013-06-20 00:41:11.250 171 12682.48 104.70 54862.55 88888.00 2013-06-20 00:41:11.375 171 12682.50 104.75 54862.55 88888.00 2013-06-20 00:41:11.500 171 12682.45 104.78 54862.55 88888.00 2013-06-20 00:41:11.625 171 12682.48 104.78 54862.57 88888.00 2013-06-20 00:41:11.750 171 12682.48 104.72 54862.55 88888.00 2013-06-20 00:41:11.875 171 12682.50 104.72 54862.55 88888.00 2013-06-20 00:41:12.000 171 12682.52 104.75 54862.55 88888.00 2013-06-20 00:41:12.125 171 12682.48 104.75 54862.55 88888.00 2013-06-20 00:41:12.250 171 12682.42 104.70 54862.53 88888.00 2013-06-20 00:41:12.375 171 12682.40 104.70 54862.50 88888.00 2013-06-20 00:41:12.500 171 12682.42 104.72 54862.53 88888.00 2013-06-20 00:41:12.625 171 12682.45 104.75 54862.55 88888.00 2013-06-20 00:41:12.750 171 12682.48 104.75 54862.50 88888.00 2013-06-20 00:41:12.875 171 12682.48 104.78 54862.50 88888.00 2013-06-20 00:41:13.000 171 12682.52 104.78 54862.47 88888.00 2013-06-20 00:41:13.125 171 12682.48 104.75 54862.47 88888.00 2013-06-20 00:41:13.250 171 12682.25 104.60 54862.38 88888.00 2013-06-20 00:41:13.375 171 12682.20 104.65 54862.43 88888.00 2013-06-20 00:41:13.500 171 12682.38 104.72 54862.47 88888.00 2013-06-20 00:41:13.625 171 12682.45 104.72 54862.47 88888.00 2013-06-20 00:41:13.750 171 12682.40 104.75 54862.47 88888.00 2013-06-20 00:41:13.875 171 12682.35 104.72 54862.47 88888.00 2013-06-20 00:41:14.000 171 12682.38 104.70 54862.47 88888.00 2013-06-20 00:41:14.125 171 12682.40 104.78 54862.50 88888.00 2013-06-20 00:41:14.250 171 12682.40 104.78 54862.55 88888.00 2013-06-20 00:41:14.375 171 12682.42 104.80 54862.53 88888.00 2013-06-20 00:41:14.500 171 12682.33 104.75 54862.47 88888.00 2013-06-20 00:41:14.625 171 12682.27 104.75 54862.47 88888.00 2013-06-20 00:41:14.750 171 12682.30 104.75 54862.47 88888.00 2013-06-20 00:41:14.875 171 12682.35 104.72 54862.50 88888.00 2013-06-20 00:41:15.000 171 12682.38 104.72 54862.50 88888.00 2013-06-20 00:41:15.125 171 12682.35 104.72 54862.50 88888.00 2013-06-20 00:41:15.250 171 12682.40 104.70 54862.53 88888.00 2013-06-20 00:41:15.375 171 12682.42 104.70 54862.50 88888.00 2013-06-20 00:41:15.500 171 12682.38 104.72 54862.53 88888.00 2013-06-20 00:41:15.625 171 12682.35 104.78 54862.57 88888.00 2013-06-20 00:41:15.750 171 12682.40 104.78 54862.55 88888.00 2013-06-20 00:41:15.875 171 12682.40 104.78 54862.55 88888.00 2013-06-20 00:41:16.000 171 12682.35 104.72 54862.50 88888.00 2013-06-20 00:41:16.125 171 12682.33 104.70 54862.55 88888.00 2013-06-20 00:41:16.250 171 12682.38 104.72 54862.55 88888.00 2013-06-20 00:41:16.375 171 12682.42 104.78 54862.57 88888.00 2013-06-20 00:41:16.500 171 12682.40 104.72 54862.55 88888.00 2013-06-20 00:41:16.625 171 12682.38 104.70 54862.53 88888.00 2013-06-20 00:41:16.750 171 12682.35 104.70 54862.53 88888.00 2013-06-20 00:41:16.875 171 12682.35 104.72 54862.50 88888.00 2013-06-20 00:41:17.000 171 12682.42 104.78 54862.57 88888.00 2013-06-20 00:41:17.125 171 12682.42 104.78 54862.60 88888.00 2013-06-20 00:41:17.250 171 12682.40 104.70 54862.55 88888.00 2013-06-20 00:41:17.375 171 12682.35 104.67 54862.55 88888.00 2013-06-20 00:41:17.500 171 12682.33 104.70 54862.53 88888.00 2013-06-20 00:41:17.625 171 12682.33 104.72 54862.53 88888.00 2013-06-20 00:41:17.750 171 12682.35 104.72 54862.50 88888.00 2013-06-20 00:41:17.875 171 12682.38 104.72 54862.47 88888.00 2013-06-20 00:41:18.000 171 12682.35 104.67 54862.45 88888.00 2013-06-20 00:41:18.125 171 12682.33 104.67 54862.47 88888.00 2013-06-20 00:41:18.250 171 12682.38 104.72 54862.53 88888.00 2013-06-20 00:41:18.375 171 12682.42 104.72 54862.50 88888.00 2013-06-20 00:41:18.500 171 12682.42 104.72 54862.53 88888.00 2013-06-20 00:41:18.625 171 12682.38 104.75 54862.53 88888.00 2013-06-20 00:41:18.750 171 12682.42 104.75 54862.50 88888.00 2013-06-20 00:41:18.875 171 12682.42 104.72 54862.45 88888.00 2013-06-20 00:41:19.000 171 12682.40 104.72 54862.47 88888.00 2013-06-20 00:41:19.125 171 12682.42 104.75 54862.50 88888.00 2013-06-20 00:41:19.250 171 12682.45 104.78 54862.55 88888.00 2013-06-20 00:41:19.375 171 12682.48 104.78 54862.50 88888.00 2013-06-20 00:41:19.500 171 12682.45 104.78 54862.50 88888.00 2013-06-20 00:41:19.625 171 12682.38 104.72 54862.45 88888.00 2013-06-20 00:41:19.750 171 12682.40 104.67 54862.45 88888.00 2013-06-20 00:41:19.875 171 12682.42 104.75 54862.47 88888.00 2013-06-20 00:41:20.000 171 12682.40 104.78 54862.47 88888.00 2013-06-20 00:41:20.125 171 12682.40 104.78 54862.50 88888.00 2013-06-20 00:41:20.250 171 12682.35 104.78 54862.50 88888.00 2013-06-20 00:41:20.375 171 12682.42 104.83 54862.53 88888.00 2013-06-20 00:41:20.500 171 12682.38 104.78 54862.50 88888.00 2013-06-20 00:41:20.625 171 12682.35 104.78 54862.47 88888.00 2013-06-20 00:41:20.750 171 12682.45 104.85 54862.50 88888.00 2013-06-20 00:41:20.875 171 12682.45 104.83 54862.50 88888.00 2013-06-20 00:41:21.000 171 12682.38 104.75 54862.47 88888.00 2013-06-20 00:41:21.125 171 12682.38 104.72 54862.47 88888.00 2013-06-20 00:41:21.250 171 12682.40 104.75 54862.47 88888.00 2013-06-20 00:41:21.375 171 12682.45 104.78 54862.50 88888.00 2013-06-20 00:41:21.500 171 12682.52 104.78 54862.55 88888.00 2013-06-20 00:41:21.625 171 12682.48 104.75 54862.50 88888.00 2013-06-20 00:41:21.750 171 12682.48 104.75 54862.53 88888.00 2013-06-20 00:41:21.875 171 12682.48 104.75 54862.50 88888.00 2013-06-20 00:41:22.000 171 12682.52 104.75 54862.55 88888.00 2013-06-20 00:41:22.125 171 12682.52 104.75 54862.53 88888.00 2013-06-20 00:41:22.250 171 12682.50 104.70 54862.50 88888.00 2013-06-20 00:41:22.375 171 12682.50 104.72 54862.50 88888.00 2013-06-20 00:41:22.500 171 12682.52 104.78 54862.53 88888.00 2013-06-20 00:41:22.625 171 12682.48 104.78 54862.55 88888.00 2013-06-20 00:41:22.750 171 12682.45 104.78 54862.55 88888.00 2013-06-20 00:41:22.875 171 12682.42 104.72 54862.53 88888.00 2013-06-20 00:41:23.000 171 12682.45 104.67 54862.50 88888.00 2013-06-20 00:41:23.125 171 12682.48 104.70 54862.53 88888.00 2013-06-20 00:41:23.250 171 12682.50 104.70 54862.55 88888.00 2013-06-20 00:41:23.375 171 12682.58 104.72 54862.53 88888.00 2013-06-20 00:41:23.500 171 12682.50 104.72 54862.53 88888.00 2013-06-20 00:41:23.625 171 12682.45 104.72 54862.55 88888.00 2013-06-20 00:41:23.750 171 12682.50 104.72 54862.55 88888.00 2013-06-20 00:41:23.875 171 12682.52 104.75 54862.55 88888.00 2013-06-20 00:41:24.000 171 12682.55 104.75 54862.53 88888.00 2013-06-20 00:41:24.125 171 12682.58 104.72 54862.53 88888.00 2013-06-20 00:41:24.250 171 12682.48 104.65 54862.50 88888.00 2013-06-20 00:41:24.375 171 12682.50 104.67 54862.45 88888.00 2013-06-20 00:41:24.500 171 12682.58 104.72 54862.47 88888.00 2013-06-20 00:41:24.625 171 12682.55 104.72 54862.50 88888.00 2013-06-20 00:41:24.750 171 12682.52 104.70 54862.50 88888.00 2013-06-20 00:41:24.875 171 12682.50 104.75 54862.53 88888.00 2013-06-20 00:41:25.000 171 12682.52 104.78 54862.53 88888.00 2013-06-20 00:41:25.125 171 12682.48 104.72 54862.53 88888.00 2013-06-20 00:41:25.250 171 12682.40 104.75 54862.57 88888.00 2013-06-20 00:41:25.375 171 12682.42 104.72 54862.57 88888.00 2013-06-20 00:41:25.500 171 12682.40 104.70 54862.53 88888.00 2013-06-20 00:41:25.625 171 12682.40 104.70 54862.53 88888.00 2013-06-20 00:41:25.750 171 12682.42 104.67 54862.47 88888.00 2013-06-20 00:41:25.875 171 12682.42 104.70 54862.50 88888.00 2013-06-20 00:41:26.000 171 12682.38 104.78 54862.55 88888.00 2013-06-20 00:41:26.125 171 12682.38 104.72 54862.55 88888.00 2013-06-20 00:41:26.250 171 12682.38 104.67 54862.47 88888.00 2013-06-20 00:41:26.375 171 12682.40 104.65 54862.45 88888.00 2013-06-20 00:41:26.500 171 12682.40 104.65 54862.47 88888.00 2013-06-20 00:41:26.625 171 12682.35 104.67 54862.50 88888.00 2013-06-20 00:41:26.750 171 12682.35 104.67 54862.47 88888.00 2013-06-20 00:41:26.875 171 12682.42 104.70 54862.47 88888.00 2013-06-20 00:41:27.000 171 12682.45 104.67 54862.47 88888.00 2013-06-20 00:41:27.125 171 12682.40 104.60 54862.45 88888.00 2013-06-20 00:41:27.250 171 12682.40 104.62 54862.50 88888.00 2013-06-20 00:41:27.375 171 12682.50 104.70 54862.53 88888.00 2013-06-20 00:41:27.500 171 12682.52 104.70 54862.53 88888.00 2013-06-20 00:41:27.625 171 12682.52 104.75 54862.53 88888.00 2013-06-20 00:41:27.750 171 12682.58 104.78 54862.55 88888.00 2013-06-20 00:41:27.875 171 12682.55 104.75 54862.57 88888.00 2013-06-20 00:41:28.000 171 12682.48 104.70 54862.57 88888.00 2013-06-20 00:41:28.125 171 12682.45 104.67 54862.55 88888.00 2013-06-20 00:41:28.250 171 12682.45 104.62 54862.55 88888.00 2013-06-20 00:41:28.375 171 12682.48 104.65 54862.53 88888.00 2013-06-20 00:41:28.500 171 12682.45 104.65 54862.55 88888.00 2013-06-20 00:41:28.625 171 12682.45 104.65 54862.57 88888.00 2013-06-20 00:41:28.750 171 12682.42 104.65 54862.57 88888.00 2013-06-20 00:41:28.875 171 12682.40 104.62 54862.55 88888.00 2013-06-20 00:41:29.000 171 12682.38 104.53 54862.50 88888.00 2013-06-20 00:41:29.125 171 12682.40 104.58 54862.50 88888.00 2013-06-20 00:41:29.250 171 12682.40 104.62 54862.57 88888.00 2013-06-20 00:41:29.375 171 12682.40 104.65 54862.57 88888.00 2013-06-20 00:41:29.500 171 12682.45 104.62 54862.55 88888.00 2013-06-20 00:41:29.625 171 12682.48 104.65 54862.57 88888.00 2013-06-20 00:41:29.750 171 12682.45 104.65 54862.55 88888.00 2013-06-20 00:41:29.875 171 12682.42 104.67 54862.55 88888.00 2013-06-20 00:41:30.000 171 12682.45 104.65 54862.55 88888.00 2013-06-20 00:41:30.125 171 12682.48 104.67 54862.57 88888.00 2013-06-20 00:41:30.250 171 12682.50 104.67 54862.55 88888.00 2013-06-20 00:41:30.375 171 12682.52 104.67 54862.55 88888.00 2013-06-20 00:41:30.500 171 12682.48 104.65 54862.55 88888.00 2013-06-20 00:41:30.625 171 12682.48 104.62 54862.55 88888.00 2013-06-20 00:41:30.750 171 12682.48 104.65 54862.55 88888.00 2013-06-20 00:41:30.875 171 12682.45 104.67 54862.53 88888.00 2013-06-20 00:41:31.000 171 12682.40 104.67 54862.50 88888.00 2013-06-20 00:41:31.125 171 12682.42 104.70 54862.55 88888.00 2013-06-20 00:41:31.250 171 12682.42 104.67 54862.55 88888.00 2013-06-20 00:41:31.375 171 12682.42 104.67 54862.50 88888.00 2013-06-20 00:41:31.500 171 12682.35 104.67 54862.53 88888.00 2013-06-20 00:41:31.625 171 12682.38 104.70 54862.57 88888.00 2013-06-20 00:41:31.750 171 12682.40 104.70 54862.55 88888.00 2013-06-20 00:41:31.875 171 12682.42 104.70 54862.55 88888.00 2013-06-20 00:41:32.000 171 12682.42 104.67 54862.53 88888.00 2013-06-20 00:41:32.125 171 12682.40 104.65 54862.55 88888.00 2013-06-20 00:41:32.250 171 12682.38 104.67 54862.57 88888.00 2013-06-20 00:41:32.375 171 12682.48 104.70 54862.60 88888.00 2013-06-20 00:41:32.500 171 12682.58 104.72 54862.55 88888.00 2013-06-20 00:41:32.625 171 12682.62 104.72 54862.55 88888.00 2013-06-20 00:41:32.750 171 12682.52 104.70 54862.53 88888.00 2013-06-20 00:41:32.875 171 12682.50 104.65 54862.53 88888.00 2013-06-20 00:41:33.000 171 12682.58 104.67 54862.57 88888.00 2013-06-20 00:41:33.125 171 12682.58 104.70 54862.53 88888.00 2013-06-20 00:41:33.250 171 12682.45 104.65 54862.50 88888.00 2013-06-20 00:41:33.375 171 12682.48 104.67 54862.53 88888.00 2013-06-20 00:41:33.500 171 12682.50 104.72 54862.55 88888.00 2013-06-20 00:41:33.625 171 12682.50 104.67 54862.55 88888.00 2013-06-20 00:41:33.750 171 12682.45 104.65 54862.53 88888.00 2013-06-20 00:41:33.875 171 12682.42 104.62 54862.55 88888.00 2013-06-20 00:41:34.000 171 12682.50 104.62 54862.60 88888.00 2013-06-20 00:41:34.125 171 12682.50 104.65 54862.62 88888.00 2013-06-20 00:41:34.250 171 12682.50 104.65 54862.62 88888.00 2013-06-20 00:41:34.375 171 12682.48 104.65 54862.65 88888.00 2013-06-20 00:41:34.500 171 12682.42 104.62 54862.60 88888.00 2013-06-20 00:41:34.625 171 12682.40 104.67 54862.60 88888.00 2013-06-20 00:41:34.750 171 12682.42 104.72 54862.62 88888.00 2013-06-20 00:41:34.875 171 12682.48 104.70 54862.60 88888.00 2013-06-20 00:41:35.000 171 12682.45 104.67 54862.57 88888.00 2013-06-20 00:41:35.125 171 12682.45 104.67 54862.55 88888.00 2013-06-20 00:41:35.250 171 12682.40 104.65 54862.55 88888.00 2013-06-20 00:41:35.375 171 12682.40 104.67 54862.57 88888.00 2013-06-20 00:41:35.500 171 12682.38 104.70 54862.55 88888.00 2013-06-20 00:41:35.625 171 12682.38 104.70 54862.57 88888.00 2013-06-20 00:41:35.750 171 12682.42 104.72 54862.60 88888.00 2013-06-20 00:41:35.875 171 12682.45 104.67 54862.55 88888.00 2013-06-20 00:41:36.000 171 12682.48 104.65 54862.53 88888.00 2013-06-20 00:41:36.125 171 12682.48 104.70 54862.57 88888.00 2013-06-20 00:41:36.250 171 12682.45 104.70 54862.55 88888.00 2013-06-20 00:41:36.375 171 12682.45 104.72 54862.53 88888.00 2013-06-20 00:41:36.500 171 12682.45 104.72 54862.53 88888.00 2013-06-20 00:41:36.625 171 12682.48 104.75 54862.55 88888.00 2013-06-20 00:41:36.750 171 12682.50 104.75 54862.55 88888.00 2013-06-20 00:41:36.875 171 12682.48 104.78 54862.55 88888.00 2013-06-20 00:41:37.000 171 12682.40 104.67 54862.50 88888.00 2013-06-20 00:41:37.125 171 12682.40 104.75 54862.55 88888.00 2013-06-20 00:41:37.250 171 12682.42 104.83 54862.60 88888.00 2013-06-20 00:41:37.375 171 12682.45 104.83 54862.57 88888.00 2013-06-20 00:41:37.500 171 12682.45 104.80 54862.55 88888.00 2013-06-20 00:41:37.625 171 12682.45 104.78 54862.55 88888.00 2013-06-20 00:41:37.750 171 12682.45 104.80 54862.57 88888.00 2013-06-20 00:41:37.875 171 12682.40 104.80 54862.57 88888.00 2013-06-20 00:41:38.000 171 12682.38 104.80 54862.57 88888.00 2013-06-20 00:41:38.125 171 12682.45 104.83 54862.57 88888.00 2013-06-20 00:41:38.250 171 12682.50 104.83 54862.55 88888.00 2013-06-20 00:41:38.375 171 12682.52 104.83 54862.55 88888.00 2013-06-20 00:41:38.500 171 12682.48 104.83 54862.50 88888.00 2013-06-20 00:41:38.625 171 12682.42 104.78 54862.50 88888.00 2013-06-20 00:41:38.750 171 12682.45 104.78 54862.53 88888.00 2013-06-20 00:41:38.875 171 12682.45 104.78 54862.53 88888.00 2013-06-20 00:41:39.000 171 12682.48 104.78 54862.53 88888.00 2013-06-20 00:41:39.125 171 12682.50 104.78 54862.55 88888.00 2013-06-20 00:41:39.250 171 12682.48 104.78 54862.55 88888.00 2013-06-20 00:41:39.375 171 12682.48 104.80 54862.55 88888.00 2013-06-20 00:41:39.500 171 12682.45 104.80 54862.53 88888.00 2013-06-20 00:41:39.625 171 12682.40 104.78 54862.50 88888.00 2013-06-20 00:41:39.750 171 12682.42 104.78 54862.55 88888.00 2013-06-20 00:41:39.875 171 12682.42 104.80 54862.57 88888.00 2013-06-20 00:41:40.000 171 12682.42 104.78 54862.57 88888.00 2013-06-20 00:41:40.125 171 12682.40 104.78 54862.55 88888.00 2013-06-20 00:41:40.250 171 12682.35 104.80 54862.55 88888.00 2013-06-20 00:41:40.375 171 12682.33 104.83 54862.55 88888.00 2013-06-20 00:41:40.500 171 12682.33 104.83 54862.53 88888.00 2013-06-20 00:41:40.625 171 12682.35 104.80 54862.53 88888.00 2013-06-20 00:41:40.750 171 12682.33 104.80 54862.53 88888.00 2013-06-20 00:41:40.875 171 12682.38 104.80 54862.53 88888.00 2013-06-20 00:41:41.000 171 12682.38 104.78 54862.53 88888.00 2013-06-20 00:41:41.125 171 12682.42 104.78 54862.55 88888.00 2013-06-20 00:41:41.250 171 12682.35 104.78 54862.55 88888.00 2013-06-20 00:41:41.375 171 12682.35 104.80 54862.55 88888.00 2013-06-20 00:41:41.500 171 12682.38 104.85 54862.57 88888.00 2013-06-20 00:41:41.625 171 12682.45 104.83 54862.55 88888.00 2013-06-20 00:41:41.750 171 12682.45 104.85 54862.53 88888.00 2013-06-20 00:41:41.875 171 12682.40 104.85 54862.50 88888.00 2013-06-20 00:41:42.000 171 12682.40 104.83 54862.53 88888.00 2013-06-20 00:41:42.125 171 12682.40 104.80 54862.50 88888.00 2013-06-20 00:41:42.250 171 12682.35 104.83 54862.55 88888.00 2013-06-20 00:41:42.375 171 12682.42 104.88 54862.57 88888.00 2013-06-20 00:41:42.500 171 12682.42 104.90 54862.60 88888.00 2013-06-20 00:41:42.625 171 12682.45 104.90 54862.60 88888.00 2013-06-20 00:41:42.750 171 12682.38 104.85 54862.57 88888.00 2013-06-20 00:41:42.875 171 12682.33 104.85 54862.50 88888.00 2013-06-20 00:41:43.000 171 12682.30 104.80 54862.45 88888.00 2013-06-20 00:41:43.125 171 12682.33 104.83 54862.53 88888.00 2013-06-20 00:41:43.250 171 12682.38 104.85 54862.55 88888.00 2013-06-20 00:41:43.375 171 12682.40 104.85 54862.53 88888.00 2013-06-20 00:41:43.500 171 12682.40 104.88 54862.55 88888.00 2013-06-20 00:41:43.625 171 12682.42 104.95 54862.57 88888.00 2013-06-20 00:41:43.750 171 12682.48 104.90 54862.53 88888.00 2013-06-20 00:41:43.875 171 12682.40 104.85 54862.50 88888.00 2013-06-20 00:41:44.000 171 12682.40 104.90 54862.55 88888.00 2013-06-20 00:41:44.125 171 12682.42 104.90 54862.55 88888.00 2013-06-20 00:41:44.250 171 12682.30 104.85 54862.50 88888.00 2013-06-20 00:41:44.375 171 12682.33 104.88 54862.50 88888.00 2013-06-20 00:41:44.500 171 12682.35 104.88 54862.53 88888.00 2013-06-20 00:41:44.625 171 12682.35 104.88 54862.53 88888.00 2013-06-20 00:41:44.750 171 12682.35 104.83 54862.50 88888.00 2013-06-20 00:41:44.875 171 12682.38 104.80 54862.53 88888.00 2013-06-20 00:41:45.000 171 12682.33 104.78 54862.47 88888.00 2013-06-20 00:41:45.125 171 12682.30 104.78 54862.47 88888.00 2013-06-20 00:41:45.250 171 12682.35 104.85 54862.57 88888.00 2013-06-20 00:41:45.375 171 12682.42 104.92 54862.57 88888.00 2013-06-20 00:41:45.500 171 12682.42 104.88 54862.53 88888.00 2013-06-20 00:41:45.625 171 12682.42 104.85 54862.50 88888.00 2013-06-20 00:41:45.750 171 12682.42 104.88 54862.53 88888.00 2013-06-20 00:41:45.875 171 12682.40 104.88 54862.55 88888.00 2013-06-20 00:41:46.000 171 12682.42 104.90 54862.53 88888.00 2013-06-20 00:41:46.125 171 12682.52 104.88 54862.55 88888.00 2013-06-20 00:41:46.250 171 12682.48 104.83 54862.53 88888.00 2013-06-20 00:41:46.375 171 12682.40 104.85 54862.53 88888.00 2013-06-20 00:41:46.500 171 12682.40 104.85 54862.55 88888.00 2013-06-20 00:41:46.625 171 12682.40 104.83 54862.53 88888.00 2013-06-20 00:41:46.750 171 12682.40 104.80 54862.50 88888.00 2013-06-20 00:41:46.875 171 12682.42 104.83 54862.50 88888.00 2013-06-20 00:41:47.000 171 12682.42 104.90 54862.57 88888.00 2013-06-20 00:41:47.125 171 12682.38 104.92 54862.55 88888.00 2013-06-20 00:41:47.250 171 12682.38 104.88 54862.53 88888.00 2013-06-20 00:41:47.375 171 12682.40 104.85 54862.47 88888.00 2013-06-20 00:41:47.500 171 12682.42 104.88 54862.53 88888.00 2013-06-20 00:41:47.625 171 12682.40 104.88 54862.50 88888.00 2013-06-20 00:41:47.750 171 12682.38 104.83 54862.50 88888.00 2013-06-20 00:41:47.875 171 12682.35 104.88 54862.50 88888.00 2013-06-20 00:41:48.000 171 12682.38 104.90 54862.53 88888.00 2013-06-20 00:41:48.125 171 12682.40 104.90 54862.53 88888.00 2013-06-20 00:41:48.250 171 12682.38 104.90 54862.53 88888.00 2013-06-20 00:41:48.375 171 12682.40 104.90 54862.53 88888.00 2013-06-20 00:41:48.500 171 12682.38 104.92 54862.53 88888.00 2013-06-20 00:41:48.625 171 12682.38 104.95 54862.50 88888.00 2013-06-20 00:41:48.750 171 12682.35 104.95 54862.50 88888.00 2013-06-20 00:41:48.875 171 12682.40 104.92 54862.47 88888.00 2013-06-20 00:41:49.000 171 12682.42 104.92 54862.50 88888.00 2013-06-20 00:41:49.125 171 12682.42 104.95 54862.50 88888.00 2013-06-20 00:41:49.250 171 12682.40 104.92 54862.47 88888.00 2013-06-20 00:41:49.375 171 12682.40 104.88 54862.47 88888.00 2013-06-20 00:41:49.500 171 12682.40 104.88 54862.53 88888.00 2013-06-20 00:41:49.625 171 12682.45 104.92 54862.50 88888.00 2013-06-20 00:41:49.750 171 12682.42 104.95 54862.47 88888.00 2013-06-20 00:41:49.875 171 12682.45 104.97 54862.50 88888.00 2013-06-20 00:41:50.000 171 12682.33 104.92 54862.47 88888.00 2013-06-20 00:41:50.125 171 12682.30 104.88 54862.50 88888.00 2013-06-20 00:41:50.250 171 12682.35 104.92 54862.53 88888.00 2013-06-20 00:41:50.375 171 12682.38 104.95 54862.50 88888.00 2013-06-20 00:41:50.500 171 12682.38 105.00 54862.53 88888.00 2013-06-20 00:41:50.625 171 12682.38 104.95 54862.53 88888.00 2013-06-20 00:41:50.750 171 12682.40 104.97 54862.53 88888.00 2013-06-20 00:41:50.875 171 12682.40 105.00 54862.55 88888.00 2013-06-20 00:41:51.000 171 12682.38 105.03 54862.57 88888.00 2013-06-20 00:41:51.125 171 12682.38 105.03 54862.57 88888.00 2013-06-20 00:41:51.250 171 12682.33 105.00 54862.57 88888.00 2013-06-20 00:41:51.375 171 12682.27 104.97 54862.57 88888.00 2013-06-20 00:41:51.500 171 12682.33 105.00 54862.55 88888.00 2013-06-20 00:41:51.625 171 12682.38 105.00 54862.55 88888.00 2013-06-20 00:41:51.750 171 12682.30 104.95 54862.50 88888.00 2013-06-20 00:41:51.875 171 12682.30 104.95 54862.53 88888.00 2013-06-20 00:41:52.000 171 12682.38 105.03 54862.55 88888.00 2013-06-20 00:41:52.125 171 12682.42 105.05 54862.55 88888.00 2013-06-20 00:41:52.250 171 12682.33 105.00 54862.55 88888.00 2013-06-20 00:41:52.375 171 12682.33 104.92 54862.53 88888.00 2013-06-20 00:41:52.500 171 12682.38 104.95 54862.55 88888.00 2013-06-20 00:41:52.625 171 12682.33 105.00 54862.55 88888.00 2013-06-20 00:41:52.750 171 12682.30 104.97 54862.55 88888.00 2013-06-20 00:41:52.875 171 12682.30 104.97 54862.55 88888.00 2013-06-20 00:41:53.000 171 12682.30 105.00 54862.55 88888.00 2013-06-20 00:41:53.125 171 12682.30 104.95 54862.53 88888.00 2013-06-20 00:41:53.250 171 12682.33 104.92 54862.53 88888.00 2013-06-20 00:41:53.375 171 12682.38 105.00 54862.60 88888.00 2013-06-20 00:41:53.500 171 12682.35 105.00 54862.57 88888.00 2013-06-20 00:41:53.625 171 12682.30 105.00 54862.55 88888.00 2013-06-20 00:41:53.750 171 12682.30 105.00 54862.57 88888.00 2013-06-20 00:41:53.875 171 12682.35 105.03 54862.57 88888.00 2013-06-20 00:41:54.000 171 12682.38 105.05 54862.57 88888.00 2013-06-20 00:41:54.125 171 12682.40 105.05 54862.55 88888.00 2013-06-20 00:41:54.250 171 12682.27 105.03 54862.53 88888.00 2013-06-20 00:41:54.375 171 12682.25 105.00 54862.50 88888.00 2013-06-20 00:41:54.500 171 12682.27 105.05 54862.53 88888.00 2013-06-20 00:41:54.625 171 12682.25 105.05 54862.53 88888.00 2013-06-20 00:41:54.750 171 12682.20 105.05 54862.53 88888.00 2013-06-20 00:41:54.875 171 12682.23 105.10 54862.53 88888.00 2013-06-20 00:41:55.000 171 12682.25 105.05 54862.53 88888.00 2013-06-20 00:41:55.125 171 12682.27 105.08 54862.53 88888.00 2013-06-20 00:41:55.250 171 12682.33 105.08 54862.53 88888.00 2013-06-20 00:41:55.375 171 12682.30 105.08 54862.53 88888.00 2013-06-20 00:41:55.500 171 12682.30 105.10 54862.50 88888.00 2013-06-20 00:41:55.625 171 12682.33 105.08 54862.55 88888.00 2013-06-20 00:41:55.750 171 12682.35 105.08 54862.55 88888.00 2013-06-20 00:41:55.875 171 12682.27 105.12 54862.55 88888.00 2013-06-20 00:41:56.000 171 12682.25 105.12 54862.53 88888.00 2013-06-20 00:41:56.125 171 12682.33 105.10 54862.50 88888.00 2013-06-20 00:41:56.250 171 12682.30 105.03 54862.47 88888.00 2013-06-20 00:41:56.375 171 12682.25 105.05 54862.47 88888.00 2013-06-20 00:41:56.500 171 12682.27 105.05 54862.50 88888.00 2013-06-20 00:41:56.625 171 12682.30 105.10 54862.50 88888.00 2013-06-20 00:41:56.750 171 12682.35 105.10 54862.53 88888.00 2013-06-20 00:41:56.875 171 12682.35 105.10 54862.53 88888.00 2013-06-20 00:41:57.000 171 12682.27 105.05 54862.50 88888.00 2013-06-20 00:41:57.125 171 12682.17 105.05 54862.50 88888.00 2013-06-20 00:41:57.250 171 12682.15 105.08 54862.55 88888.00 2013-06-20 00:41:57.375 171 12682.23 105.17 54862.57 88888.00 2013-06-20 00:41:57.500 171 12682.25 105.12 54862.55 88888.00 2013-06-20 00:41:57.625 171 12682.17 105.10 54862.53 88888.00 2013-06-20 00:41:57.750 171 12682.12 105.17 54862.57 88888.00 2013-06-20 00:41:57.875 171 12682.15 105.17 54862.57 88888.00 2013-06-20 00:41:58.000 171 12682.23 105.10 54862.55 88888.00 2013-06-20 00:41:58.125 171 12682.20 105.08 54862.55 88888.00 2013-06-20 00:41:58.250 171 12682.20 105.10 54862.60 88888.00 2013-06-20 00:41:58.375 171 12682.23 105.12 54862.57 88888.00 2013-06-20 00:41:58.500 171 12682.17 105.10 54862.55 88888.00 2013-06-20 00:41:58.625 171 12682.15 105.12 54862.55 88888.00 2013-06-20 00:41:58.750 171 12682.20 105.17 54862.60 88888.00 2013-06-20 00:41:58.875 171 12682.27 105.17 54862.57 88888.00 2013-06-20 00:41:59.000 171 12682.23 105.12 54862.53 88888.00 2013-06-20 00:41:59.125 171 12682.17 105.10 54862.50 88888.00 2013-06-20 00:41:59.250 171 12682.15 105.12 54862.55 88888.00 2013-06-20 00:41:59.375 171 12682.17 105.15 54862.55 88888.00 2013-06-20 00:41:59.500 171 12682.17 105.12 54862.53 88888.00 2013-06-20 00:41:59.625 171 12682.20 105.15 54862.50 88888.00 2013-06-20 00:41:59.750 171 12682.25 105.20 54862.53 88888.00 2013-06-20 00:41:59.875 171 12682.25 105.20 54862.53 88888.00 2013-06-20 00:42:00.000 171 12682.23 105.20 54862.50 88888.00 2013-06-20 00:42:00.125 171 12682.17 105.17 54862.50 88888.00 2013-06-20 00:42:00.250 171 12682.17 105.22 54862.55 88888.00 2013-06-20 00:42:00.375 171 12682.25 105.28 54862.55 88888.00 2013-06-20 00:42:00.500 171 12682.25 105.22 54862.50 88888.00 2013-06-20 00:42:00.625 171 12682.23 105.17 54862.47 88888.00 2013-06-20 00:42:00.750 171 12682.25 105.20 54862.53 88888.00 2013-06-20 00:42:00.875 171 12682.23 105.20 54862.53 88888.00 2013-06-20 00:42:01.000 171 12682.27 105.22 54862.53 88888.00 2013-06-20 00:42:01.125 171 12682.23 105.22 54862.47 88888.00 2013-06-20 00:42:01.250 171 12682.15 105.17 54862.45 88888.00 2013-06-20 00:42:01.375 171 12682.12 105.20 54862.43 88888.00 2013-06-20 00:42:01.500 171 12682.15 105.20 54862.45 88888.00 2013-06-20 00:42:01.625 171 12682.17 105.28 54862.47 88888.00 2013-06-20 00:42:01.750 171 12682.17 105.25 54862.47 88888.00 2013-06-20 00:42:01.875 171 12682.23 105.20 54862.45 88888.00 2013-06-20 00:42:02.000 171 12682.25 105.25 54862.45 88888.00 2013-06-20 00:42:02.125 171 12682.23 105.25 54862.45 88888.00 2013-06-20 00:42:02.250 171 12682.25 105.25 54862.47 88888.00 2013-06-20 00:42:02.375 171 12682.25 105.30 54862.47 88888.00 2013-06-20 00:42:02.500 171 12682.23 105.28 54862.45 88888.00 2013-06-20 00:42:02.625 171 12682.23 105.28 54862.47 88888.00 2013-06-20 00:42:02.750 171 12682.25 105.30 54862.53 88888.00 2013-06-20 00:42:02.875 171 12682.23 105.28 54862.50 88888.00 2013-06-20 00:42:03.000 171 12682.20 105.30 54862.50 88888.00 2013-06-20 00:42:03.125 171 12682.23 105.30 54862.50 88888.00 2013-06-20 00:42:03.250 171 12682.15 105.22 54862.45 88888.00 2013-06-20 00:42:03.375 171 12682.12 105.20 54862.43 88888.00 2013-06-20 00:42:03.500 171 12682.23 105.28 54862.47 88888.00 2013-06-20 00:42:03.625 171 12682.27 105.33 54862.47 88888.00 2013-06-20 00:42:03.750 171 12682.25 105.35 54862.47 88888.00 2013-06-20 00:42:03.875 171 12682.27 105.28 54862.47 88888.00 2013-06-20 00:42:04.000 171 12682.25 105.22 54862.45 88888.00 2013-06-20 00:42:04.125 171 12682.25 105.25 54862.47 88888.00 2013-06-20 00:42:04.250 171 12682.27 105.30 54862.53 88888.00 2013-06-20 00:42:04.375 171 12682.30 105.30 54862.55 88888.00 2013-06-20 00:42:04.500 171 12682.27 105.35 54862.55 88888.00 2013-06-20 00:42:04.625 171 12682.23 105.30 54862.53 88888.00 2013-06-20 00:42:04.750 171 12682.23 105.28 54862.50 88888.00 2013-06-20 00:42:04.875 171 12682.20 105.33 54862.53 88888.00 2013-06-20 00:42:05.000 171 12682.23 105.30 54862.53 88888.00 2013-06-20 00:42:05.125 171 12682.25 105.30 54862.53 88888.00 2013-06-20 00:42:05.250 171 12682.30 105.30 54862.53 88888.00 2013-06-20 00:42:05.375 171 12682.27 105.33 54862.53 88888.00 2013-06-20 00:42:05.500 171 12682.20 105.28 54862.55 88888.00 2013-06-20 00:42:05.625 171 12682.23 105.33 54862.55 88888.00 2013-06-20 00:42:05.750 171 12682.27 105.35 54862.53 88888.00 2013-06-20 00:42:05.875 171 12682.27 105.40 54862.50 88888.00 2013-06-20 00:42:06.000 171 12682.27 105.40 54862.47 88888.00 2013-06-20 00:42:06.125 171 12682.25 105.33 54862.47 88888.00 2013-06-20 00:42:06.250 171 12682.25 105.35 54862.50 88888.00 2013-06-20 00:42:06.375 171 12682.23 105.33 54862.45 88888.00 2013-06-20 00:42:06.500 171 12682.15 105.25 54862.40 88888.00 2013-06-20 00:42:06.625 171 12682.15 105.33 54862.43 88888.00 2013-06-20 00:42:06.750 171 12682.23 105.38 54862.47 88888.00 2013-06-20 00:42:06.875 171 12682.25 105.30 54862.47 88888.00 2013-06-20 00:42:07.000 171 12682.30 105.38 54862.47 88888.00 2013-06-20 00:42:07.125 171 12682.38 105.45 54862.50 88888.00 2013-06-20 00:42:07.250 171 12682.35 105.42 54862.50 88888.00 2013-06-20 00:42:07.375 171 12682.33 105.40 54862.45 88888.00 2013-06-20 00:42:07.500 171 12682.30 105.42 54862.47 88888.00 2013-06-20 00:42:07.625 171 12682.33 105.45 54862.50 88888.00 2013-06-20 00:42:07.750 171 12682.35 105.42 54862.47 88888.00 2013-06-20 00:42:07.875 171 12682.35 105.38 54862.45 88888.00 2013-06-20 00:42:08.000 171 12682.33 105.35 54862.43 88888.00 2013-06-20 00:42:08.125 171 12682.35 105.33 54862.45 88888.00 2013-06-20 00:42:08.250 171 12682.40 105.38 54862.47 88888.00 2013-06-20 00:42:08.375 171 12682.40 105.40 54862.47 88888.00 2013-06-20 00:42:08.500 171 12682.33 105.40 54862.50 88888.00 2013-06-20 00:42:08.625 171 12682.33 105.38 54862.47 88888.00 2013-06-20 00:42:08.750 171 12682.38 105.40 54862.47 88888.00 2013-06-20 00:42:08.875 171 12682.38 105.42 54862.50 88888.00 2013-06-20 00:42:09.000 171 12682.38 105.42 54862.50 88888.00 2013-06-20 00:42:09.125 171 12682.33 105.42 54862.47 88888.00 2013-06-20 00:42:09.250 171 12682.25 105.42 54862.47 88888.00 2013-06-20 00:42:09.375 171 12682.30 105.42 54862.50 88888.00 2013-06-20 00:42:09.500 171 12682.35 105.47 54862.50 88888.00 2013-06-20 00:42:09.625 171 12682.42 105.53 54862.50 88888.00 2013-06-20 00:42:09.750 171 12682.40 105.50 54862.53 88888.00 2013-06-20 00:42:09.875 171 12682.33 105.50 54862.53 88888.00 2013-06-20 00:42:10.000 171 12682.33 105.45 54862.53 88888.00 2013-06-20 00:42:10.125 171 12682.38 105.47 54862.50 88888.00 2013-06-20 00:42:10.250 171 12682.38 105.47 54862.50 88888.00 2013-06-20 00:42:10.375 171 12682.38 105.47 54862.50 88888.00 2013-06-20 00:42:10.500 171 12682.33 105.45 54862.50 88888.00 2013-06-20 00:42:10.625 171 12682.33 105.45 54862.53 88888.00 2013-06-20 00:42:10.750 171 12682.33 105.42 54862.50 88888.00 2013-06-20 00:42:10.875 171 12682.30 105.42 54862.50 88888.00 2013-06-20 00:42:11.000 171 12682.33 105.47 54862.53 88888.00 2013-06-20 00:42:11.125 171 12682.33 105.47 54862.55 88888.00 2013-06-20 00:42:11.250 171 12682.23 105.45 54862.53 88888.00 2013-06-20 00:42:11.375 171 12682.25 105.47 54862.50 88888.00 2013-06-20 00:42:11.500 171 12682.23 105.47 54862.47 88888.00 2013-06-20 00:42:11.625 171 12682.20 105.47 54862.47 88888.00 2013-06-20 00:42:11.750 171 12682.30 105.53 54862.50 88888.00 2013-06-20 00:42:11.875 171 12682.33 105.53 54862.47 88888.00 2013-06-20 00:42:12.000 171 12682.30 105.50 54862.47 88888.00 2013-06-20 00:42:12.125 171 12682.25 105.47 54862.47 88888.00 2013-06-20 00:42:12.250 171 12682.23 105.50 54862.53 88888.00 2013-06-20 00:42:12.375 171 12682.30 105.53 54862.53 88888.00 2013-06-20 00:42:12.500 171 12682.23 105.53 54862.53 88888.00 2013-06-20 00:42:12.625 171 12682.25 105.53 54862.53 88888.00 2013-06-20 00:42:12.750 171 12682.25 105.53 54862.50 88888.00 2013-06-20 00:42:12.875 171 12682.25 105.50 54862.53 88888.00 2013-06-20 00:42:13.000 171 12682.23 105.53 54862.53 88888.00 2013-06-20 00:42:13.125 171 12682.27 105.53 54862.53 88888.00 2013-06-20 00:42:13.250 171 12682.27 105.53 54862.53 88888.00 2013-06-20 00:42:13.375 171 12682.27 105.53 54862.53 88888.00 2013-06-20 00:42:13.500 171 12682.23 105.53 54862.50 88888.00 2013-06-20 00:42:13.625 171 12682.25 105.53 54862.47 88888.00 2013-06-20 00:42:13.750 171 12682.25 105.47 54862.45 88888.00 2013-06-20 00:42:13.875 171 12682.23 105.50 54862.45 88888.00 2013-06-20 00:42:14.000 171 12682.27 105.53 54862.47 88888.00 2013-06-20 00:42:14.125 171 12682.35 105.53 54862.50 88888.00 2013-06-20 00:42:14.250 171 12682.33 105.47 54862.50 88888.00 2013-06-20 00:42:14.375 171 12682.30 105.53 54862.47 88888.00 2013-06-20 00:42:14.500 171 12682.25 105.55 54862.47 88888.00 2013-06-20 00:42:14.625 171 12682.27 105.53 54862.50 88888.00 2013-06-20 00:42:14.750 171 12682.33 105.55 54862.50 88888.00 2013-06-20 00:42:14.875 171 12682.35 105.55 54862.53 88888.00 2013-06-20 00:42:15.000 171 12682.33 105.55 54862.50 88888.00 2013-06-20 00:42:15.125 171 12682.38 105.58 54862.53 88888.00 2013-06-20 00:42:15.250 171 12682.30 105.55 54862.53 88888.00 2013-06-20 00:42:15.375 171 12682.27 105.58 54862.53 88888.00 2013-06-20 00:42:15.500 171 12682.30 105.60 54862.55 88888.00 2013-06-20 00:42:15.625 171 12682.33 105.60 54862.55 88888.00 2013-06-20 00:42:15.750 171 12682.25 105.58 54862.53 88888.00 2013-06-20 00:42:15.875 171 12682.17 105.55 54862.53 88888.00 2013-06-20 00:42:16.000 171 12682.20 105.55 54862.55 88888.00 2013-06-20 00:42:16.125 171 12682.27 105.55 54862.57 88888.00 2013-06-20 00:42:16.250 171 12682.25 105.55 54862.55 88888.00 2013-06-20 00:42:16.375 171 12682.25 105.55 54862.53 88888.00 2013-06-20 00:42:16.500 171 12682.20 105.55 54862.53 88888.00 2013-06-20 00:42:16.625 171 12682.20 105.55 54862.53 88888.00 2013-06-20 00:42:16.750 171 12682.27 105.60 54862.57 88888.00 2013-06-20 00:42:16.875 171 12682.33 105.65 54862.62 88888.00 2013-06-20 00:42:17.000 171 12682.33 105.60 54862.57 88888.00 2013-06-20 00:42:17.125 171 12682.20 105.58 54862.57 88888.00 2013-06-20 00:42:17.250 171 12682.12 105.53 54862.53 88888.00 2013-06-20 00:42:17.375 171 12682.15 105.55 54862.53 88888.00 2013-06-20 00:42:17.500 171 12682.17 105.60 54862.53 88888.00 2013-06-20 00:42:17.625 171 12682.17 105.58 54862.55 88888.00 2013-06-20 00:42:17.750 171 12682.15 105.55 54862.53 88888.00 2013-06-20 00:42:17.875 171 12682.17 105.60 54862.57 88888.00 2013-06-20 00:42:18.000 171 12682.23 105.60 54862.53 88888.00 2013-06-20 00:42:18.125 171 12682.20 105.60 54862.53 88888.00 2013-06-20 00:42:18.250 171 12682.27 105.58 54862.53 88888.00 2013-06-20 00:42:18.375 171 12682.30 105.53 54862.53 88888.00 2013-06-20 00:42:18.500 171 12682.30 105.55 54862.53 88888.00 2013-06-20 00:42:18.625 171 12682.33 105.60 54862.53 88888.00 2013-06-20 00:42:18.750 171 12682.30 105.58 54862.53 88888.00 2013-06-20 00:42:18.875 171 12682.35 105.55 54862.50 88888.00 2013-06-20 00:42:19.000 171 12682.35 105.60 54862.50 88888.00 2013-06-20 00:42:19.125 171 12682.27 105.60 54862.50 88888.00 2013-06-20 00:42:19.250 171 12682.30 105.60 54862.47 88888.00 2013-06-20 00:42:19.375 171 12682.30 105.58 54862.47 88888.00 2013-06-20 00:42:19.500 171 12682.25 105.58 54862.47 88888.00 2013-06-20 00:42:19.625 171 12682.27 105.58 54862.53 88888.00 2013-06-20 00:42:19.750 171 12682.30 105.62 54862.55 88888.00 2013-06-20 00:42:19.875 171 12682.33 105.67 54862.57 88888.00 2013-06-20 00:42:20.000 171 12682.33 105.62 54862.53 88888.00 2013-06-20 00:42:20.125 171 12682.33 105.60 54862.47 88888.00 2013-06-20 00:42:20.250 171 12682.25 105.58 54862.45 88888.00 2013-06-20 00:42:20.375 171 12682.25 105.55 54862.45 88888.00 2013-06-20 00:42:20.500 171 12682.30 105.60 54862.50 88888.00 2013-06-20 00:42:20.625 171 12682.38 105.62 54862.53 88888.00 2013-06-20 00:42:20.750 171 12682.33 105.62 54862.53 88888.00 2013-06-20 00:42:20.875 171 12682.25 105.58 54862.47 88888.00 2013-06-20 00:42:21.000 171 12682.25 105.60 54862.47 88888.00 2013-06-20 00:42:21.125 171 12682.27 105.62 54862.50 88888.00 2013-06-20 00:42:21.250 171 12682.27 105.65 54862.53 88888.00 2013-06-20 00:42:21.375 171 12682.30 105.62 54862.55 88888.00 2013-06-20 00:42:21.500 171 12682.25 105.65 54862.53 88888.00 2013-06-20 00:42:21.625 171 12682.27 105.65 54862.50 88888.00 2013-06-20 00:42:21.750 171 12682.30 105.67 54862.53 88888.00 2013-06-20 00:42:21.875 171 12682.30 105.67 54862.55 88888.00 2013-06-20 00:42:22.000 171 12682.35 105.62 54862.53 88888.00 2013-06-20 00:42:22.125 171 12682.27 105.62 54862.55 88888.00 2013-06-20 00:42:22.250 171 12682.20 105.60 54862.55 88888.00 2013-06-20 00:42:22.375 171 12682.25 105.60 54862.55 88888.00 2013-06-20 00:42:22.500 171 12682.27 105.62 54862.57 88888.00 2013-06-20 00:42:22.625 171 12682.38 105.67 54862.57 88888.00 2013-06-20 00:42:22.750 171 12682.40 105.65 54862.60 88888.00 2013-06-20 00:42:22.875 171 12682.35 105.65 54862.57 88888.00 2013-06-20 00:42:23.000 171 12682.25 105.58 54862.53 88888.00 2013-06-20 00:42:23.125 171 12682.25 105.58 54862.53 88888.00 2013-06-20 00:42:23.250 171 12682.25 105.60 54862.57 88888.00 2013-06-20 00:42:23.375 171 12682.30 105.62 54862.57 88888.00 2013-06-20 00:42:23.500 171 12682.30 105.62 54862.57 88888.00 2013-06-20 00:42:23.625 171 12682.27 105.60 54862.55 88888.00 2013-06-20 00:42:23.750 171 12682.30 105.62 54862.55 88888.00 2013-06-20 00:42:23.875 171 12682.30 105.65 54862.53 88888.00 2013-06-20 00:42:24.000 171 12682.20 105.60 54862.50 88888.00 2013-06-20 00:42:24.125 171 12682.12 105.58 54862.50 88888.00 2013-06-20 00:42:24.250 171 12682.10 105.58 54862.53 88888.00 2013-06-20 00:42:24.375 171 12682.17 105.58 54862.53 88888.00 2013-06-20 00:42:24.500 171 12682.23 105.62 54862.53 88888.00 2013-06-20 00:42:24.625 171 12682.20 105.67 54862.55 88888.00 2013-06-20 00:42:24.750 171 12682.17 105.65 54862.57 88888.00 2013-06-20 00:42:24.875 171 12682.15 105.58 54862.57 88888.00 2013-06-20 00:42:25.000 171 12682.17 105.55 54862.53 88888.00 2013-06-20 00:42:25.125 171 12682.20 105.60 54862.55 88888.00 2013-06-20 00:42:25.250 171 12682.23 105.62 54862.57 88888.00 2013-06-20 00:42:25.375 171 12682.20 105.60 54862.53 88888.00 2013-06-20 00:42:25.500 171 12682.20 105.60 54862.53 88888.00 2013-06-20 00:42:25.625 171 12682.17 105.60 54862.53 88888.00 2013-06-20 00:42:25.750 171 12682.17 105.58 54862.53 88888.00 2013-06-20 00:42:25.875 171 12682.17 105.53 54862.47 88888.00 2013-06-20 00:42:26.000 171 12682.23 105.58 54862.47 88888.00 2013-06-20 00:42:26.125 171 12682.25 105.62 54862.50 88888.00 2013-06-20 00:42:26.250 171 12682.25 105.60 54862.53 88888.00 2013-06-20 00:42:26.375 171 12682.35 105.62 54862.50 88888.00 2013-06-20 00:42:26.500 171 12682.38 105.65 54862.53 88888.00 2013-06-20 00:42:26.625 171 12682.35 105.62 54862.53 88888.00 2013-06-20 00:42:26.750 171 12682.35 105.65 54862.55 88888.00 2013-06-20 00:42:26.875 171 12682.40 105.65 54862.53 88888.00 2013-06-20 00:42:27.000 171 12682.35 105.62 54862.53 88888.00 2013-06-20 00:42:27.125 171 12682.35 105.62 54862.55 88888.00 2013-06-20 00:42:27.250 171 12682.33 105.62 54862.60 88888.00 2013-06-20 00:42:27.375 171 12682.33 105.65 54862.57 88888.00 2013-06-20 00:42:27.500 171 12682.30 105.62 54862.57 88888.00 2013-06-20 00:42:27.625 171 12682.30 105.67 54862.60 88888.00 2013-06-20 00:42:27.750 171 12682.35 105.67 54862.62 88888.00 2013-06-20 00:42:27.875 171 12682.35 105.67 54862.65 88888.00 2013-06-20 00:42:28.000 171 12682.38 105.65 54862.62 88888.00 2013-06-20 00:42:28.125 171 12682.38 105.62 54862.60 88888.00 2013-06-20 00:42:28.250 171 12682.33 105.60 54862.57 88888.00 2013-06-20 00:42:28.375 171 12682.30 105.65 54862.62 88888.00 2013-06-20 00:42:28.500 171 12682.33 105.65 54862.60 88888.00 2013-06-20 00:42:28.625 171 12682.33 105.60 54862.60 88888.00 2013-06-20 00:42:28.750 171 12682.38 105.60 54862.57 88888.00 2013-06-20 00:42:28.875 171 12682.48 105.60 54862.60 88888.00 2013-06-20 00:42:29.000 171 12682.52 105.60 54862.60 88888.00 2013-06-20 00:42:29.125 171 12682.52 105.65 54862.65 88888.00 2013-06-20 00:42:29.250 171 12682.42 105.60 54862.62 88888.00 2013-06-20 00:42:29.375 171 12682.42 105.55 54862.53 88888.00 2013-06-20 00:42:29.500 171 12682.45 105.53 54862.53 88888.00 2013-06-20 00:42:29.625 171 12682.50 105.58 54862.53 88888.00 2013-06-20 00:42:29.750 171 12682.52 105.62 54862.55 88888.00 2013-06-20 00:42:29.875 171 12682.50 105.60 54862.53 88888.00 2013-06-20 00:42:30.000 171 12682.48 105.62 54862.55 88888.00 2013-06-20 00:42:30.125 171 12682.45 105.62 54862.57 88888.00 2013-06-20 00:42:30.250 171 12682.40 105.58 54862.53 88888.00 2013-06-20 00:42:30.375 171 12682.50 105.60 54862.53 88888.00 2013-06-20 00:42:30.500 171 12682.48 105.62 54862.50 88888.00 2013-06-20 00:42:30.625 171 12682.42 105.60 54862.53 88888.00 2013-06-20 00:42:30.750 171 12682.48 105.65 54862.55 88888.00 2013-06-20 00:42:30.875 171 12682.55 105.65 54862.57 88888.00 2013-06-20 00:42:31.000 171 12682.50 105.65 54862.55 88888.00 2013-06-20 00:42:31.125 171 12682.45 105.67 54862.60 88888.00 2013-06-20 00:42:31.250 171 12682.42 105.65 54862.60 88888.00 2013-06-20 00:42:31.375 171 12682.48 105.62 54862.53 88888.00 2013-06-20 00:42:31.500 171 12682.52 105.65 54862.53 88888.00 2013-06-20 00:42:31.625 171 12682.52 105.70 54862.57 88888.00 2013-06-20 00:42:31.750 171 12682.52 105.67 54862.57 88888.00 2013-06-20 00:42:31.875 171 12682.48 105.67 54862.57 88888.00 2013-06-20 00:42:32.000 171 12682.45 105.65 54862.57 88888.00 2013-06-20 00:42:32.125 171 12682.50 105.65 54862.55 88888.00 2013-06-20 00:42:32.250 171 12682.48 105.65 54862.55 88888.00 2013-06-20 00:42:32.375 171 12682.50 105.67 54862.60 88888.00 2013-06-20 00:42:32.500 171 12682.52 105.70 54862.62 88888.00 2013-06-20 00:42:32.625 171 12682.52 105.72 54862.60 88888.00 2013-06-20 00:42:32.750 171 12682.55 105.67 54862.60 88888.00 2013-06-20 00:42:32.875 171 12682.58 105.70 54862.60 88888.00 2013-06-20 00:42:33.000 171 12682.60 105.72 54862.57 88888.00 2013-06-20 00:42:33.125 171 12682.62 105.72 54862.60 88888.00 2013-06-20 00:42:33.250 171 12682.52 105.72 54862.60 88888.00 2013-06-20 00:42:33.375 171 12682.48 105.67 54862.57 88888.00 2013-06-20 00:42:33.500 171 12682.45 105.70 54862.55 88888.00 2013-06-20 00:42:33.625 171 12682.45 105.67 54862.55 88888.00 2013-06-20 00:42:33.750 171 12682.48 105.67 54862.57 88888.00 2013-06-20 00:42:33.875 171 12682.52 105.67 54862.60 88888.00 2013-06-20 00:42:34.000 171 12682.50 105.67 54862.57 88888.00 2013-06-20 00:42:34.125 171 12682.48 105.65 54862.60 88888.00 2013-06-20 00:42:34.250 171 12682.48 105.62 54862.65 88888.00 2013-06-20 00:42:34.375 171 12682.52 105.65 54862.62 88888.00 2013-06-20 00:42:34.500 171 12682.52 105.65 54862.62 88888.00 2013-06-20 00:42:34.625 171 12682.60 105.67 54862.60 88888.00 2013-06-20 00:42:34.750 171 12682.58 105.67 54862.60 88888.00 2013-06-20 00:42:34.875 171 12682.55 105.67 54862.60 88888.00 2013-06-20 00:42:35.000 171 12682.52 105.67 54862.60 88888.00 2013-06-20 00:42:35.125 171 12682.50 105.65 54862.62 88888.00 2013-06-20 00:42:35.250 171 12682.50 105.72 54862.65 88888.00 2013-06-20 00:42:35.375 171 12682.52 105.70 54862.62 88888.00 2013-06-20 00:42:35.500 171 12682.52 105.70 54862.62 88888.00 2013-06-20 00:42:35.625 171 12682.50 105.70 54862.62 88888.00 2013-06-20 00:42:35.750 171 12682.42 105.70 54862.60 88888.00 2013-06-20 00:42:35.875 171 12682.40 105.70 54862.60 88888.00 2013-06-20 00:42:36.000 171 12682.48 105.67 54862.62 88888.00 2013-06-20 00:42:36.125 171 12682.55 105.67 54862.62 88888.00 2013-06-20 00:42:36.250 171 12682.52 105.70 54862.65 88888.00 2013-06-20 00:42:36.375 171 12682.45 105.72 54862.62 88888.00 2013-06-20 00:42:36.500 171 12682.38 105.72 54862.60 88888.00 2013-06-20 00:42:36.625 171 12682.38 105.72 54862.62 88888.00 2013-06-20 00:42:36.750 171 12682.35 105.67 54862.60 88888.00 2013-06-20 00:42:36.875 171 12682.38 105.70 54862.57 88888.00 2013-06-20 00:42:37.000 171 12682.40 105.72 54862.60 88888.00 2013-06-20 00:42:37.125 171 12682.48 105.72 54862.62 88888.00 2013-06-20 00:42:37.250 171 12682.48 105.70 54862.60 88888.00 2013-06-20 00:42:37.375 171 12682.52 105.72 54862.62 88888.00 2013-06-20 00:42:37.500 171 12682.55 105.75 54862.62 88888.00 2013-06-20 00:42:37.625 171 12682.60 105.78 54862.62 88888.00 2013-06-20 00:42:37.750 171 12682.62 105.78 54862.62 88888.00 2013-06-20 00:42:37.875 171 12682.58 105.72 54862.60 88888.00 2013-06-20 00:42:38.000 171 12682.55 105.70 54862.60 88888.00 2013-06-20 00:42:38.125 171 12682.55 105.72 54862.57 88888.00 2013-06-20 00:42:38.250 171 12682.45 105.72 54862.60 88888.00 2013-06-20 00:42:38.375 171 12682.40 105.72 54862.60 88888.00 2013-06-20 00:42:38.500 171 12682.38 105.70 54862.57 88888.00 2013-06-20 00:42:38.625 171 12682.48 105.75 54862.62 88888.00 2013-06-20 00:42:38.750 171 12682.55 105.80 54862.65 88888.00 2013-06-20 00:42:38.875 171 12682.50 105.75 54862.62 88888.00 2013-06-20 00:42:39.000 171 12682.52 105.75 54862.60 88888.00 2013-06-20 00:42:39.125 171 12682.52 105.78 54862.62 88888.00 2013-06-20 00:42:39.250 171 12682.45 105.72 54862.65 88888.00 2013-06-20 00:42:39.375 171 12682.45 105.70 54862.68 88888.00 2013-06-20 00:42:39.500 171 12682.45 105.70 54862.68 88888.00 2013-06-20 00:42:39.625 171 12682.50 105.75 54862.70 88888.00 2013-06-20 00:42:39.750 171 12682.42 105.72 54862.68 88888.00 2013-06-20 00:42:39.875 171 12682.35 105.70 54862.65 88888.00 2013-06-20 00:42:40.000 171 12682.40 105.72 54862.65 88888.00 2013-06-20 00:42:40.125 171 12682.50 105.75 54862.70 88888.00 2013-06-20 00:42:40.250 171 12682.42 105.70 54862.68 88888.00 2013-06-20 00:42:40.375 171 12682.35 105.62 54862.68 88888.00 2013-06-20 00:42:40.500 171 12682.40 105.67 54862.70 88888.00 2013-06-20 00:42:40.625 171 12682.42 105.72 54862.72 88888.00 2013-06-20 00:42:40.750 171 12682.45 105.75 54862.72 88888.00 2013-06-20 00:42:40.875 171 12682.42 105.70 54862.70 88888.00 2013-06-20 00:42:41.000 171 12682.45 105.70 54862.68 88888.00 2013-06-20 00:42:41.125 171 12682.42 105.70 54862.68 88888.00 2013-06-20 00:42:41.250 171 12682.42 105.72 54862.70 88888.00 2013-06-20 00:42:41.375 171 12682.48 105.72 54862.72 88888.00 2013-06-20 00:42:41.500 171 12682.45 105.70 54862.72 88888.00 2013-06-20 00:42:41.625 171 12682.48 105.67 54862.70 88888.00 2013-06-20 00:42:41.750 171 12682.48 105.70 54862.72 88888.00 2013-06-20 00:42:41.875 171 12682.40 105.67 54862.68 88888.00 2013-06-20 00:42:42.000 171 12682.40 105.67 54862.65 88888.00 2013-06-20 00:42:42.125 171 12682.40 105.65 54862.62 88888.00 2013-06-20 00:42:42.250 171 12682.40 105.62 54862.60 88888.00 2013-06-20 00:42:42.375 171 12682.42 105.65 54862.60 88888.00 2013-06-20 00:42:42.500 171 12682.42 105.65 54862.62 88888.00 2013-06-20 00:42:42.625 171 12682.40 105.67 54862.68 88888.00 2013-06-20 00:42:42.750 171 12682.40 105.67 54862.68 88888.00 2013-06-20 00:42:42.875 171 12682.45 105.67 54862.68 88888.00 2013-06-20 00:42:43.000 171 12682.50 105.65 54862.65 88888.00 2013-06-20 00:42:43.125 171 12682.48 105.65 54862.68 88888.00 2013-06-20 00:42:43.250 171 12682.42 105.67 54862.72 88888.00 2013-06-20 00:42:43.375 171 12682.45 105.67 54862.70 88888.00 2013-06-20 00:42:43.500 171 12682.48 105.67 54862.70 88888.00 2013-06-20 00:42:43.625 171 12682.40 105.67 54862.70 88888.00 2013-06-20 00:42:43.750 171 12682.35 105.67 54862.70 88888.00 2013-06-20 00:42:43.875 171 12682.30 105.65 54862.68 88888.00 2013-06-20 00:42:44.000 171 12682.30 105.65 54862.68 88888.00 2013-06-20 00:42:44.125 171 12682.35 105.65 54862.65 88888.00 2013-06-20 00:42:44.250 171 12682.30 105.60 54862.62 88888.00 2013-06-20 00:42:44.375 171 12682.33 105.65 54862.65 88888.00 2013-06-20 00:42:44.500 171 12682.40 105.70 54862.70 88888.00 2013-06-20 00:42:44.625 171 12682.38 105.67 54862.70 88888.00 2013-06-20 00:42:44.750 171 12682.38 105.72 54862.72 88888.00 2013-06-20 00:42:44.875 171 12682.40 105.67 54862.72 88888.00 2013-06-20 00:42:45.000 171 12682.45 105.67 54862.72 88888.00 2013-06-20 00:42:45.125 171 12682.40 105.70 54862.72 88888.00 2013-06-20 00:42:45.250 171 12682.33 105.67 54862.70 88888.00 2013-06-20 00:42:45.375 171 12682.35 105.67 54862.72 88888.00 2013-06-20 00:42:45.500 171 12682.35 105.65 54862.72 88888.00 2013-06-20 00:42:45.625 171 12682.33 105.65 54862.70 88888.00 2013-06-20 00:42:45.750 171 12682.30 105.62 54862.68 88888.00 2013-06-20 00:42:45.875 171 12682.30 105.62 54862.70 88888.00 2013-06-20 00:42:46.000 171 12682.38 105.65 54862.75 88888.00 2013-06-20 00:42:46.125 171 12682.40 105.67 54862.78 88888.00 2013-06-20 00:42:46.250 171 12682.30 105.65 54862.80 88888.00 2013-06-20 00:42:46.375 171 12682.35 105.65 54862.78 88888.00 2013-06-20 00:42:46.500 171 12682.38 105.65 54862.75 88888.00 2013-06-20 00:42:46.625 171 12682.38 105.65 54862.72 88888.00 2013-06-20 00:42:46.750 171 12682.35 105.62 54862.72 88888.00 2013-06-20 00:42:46.875 171 12682.33 105.62 54862.70 88888.00 2013-06-20 00:42:47.000 171 12682.35 105.62 54862.72 88888.00 2013-06-20 00:42:47.125 171 12682.40 105.67 54862.78 88888.00 2013-06-20 00:42:47.250 171 12682.35 105.65 54862.75 88888.00 2013-06-20 00:42:47.375 171 12682.30 105.60 54862.68 88888.00 2013-06-20 00:42:47.500 171 12682.30 105.67 54862.78 88888.00 2013-06-20 00:42:47.625 171 12682.33 105.70 54862.80 88888.00 2013-06-20 00:42:47.750 171 12682.30 105.60 54862.72 88888.00 2013-06-20 00:42:47.875 171 12682.27 105.60 54862.70 88888.00 2013-06-20 00:42:48.000 171 12682.30 105.65 54862.75 88888.00 2013-06-20 00:42:48.125 171 12682.35 105.65 54862.70 88888.00 2013-06-20 00:42:48.250 171 12682.35 105.65 54862.75 88888.00 2013-06-20 00:42:48.375 171 12682.27 105.62 54862.75 88888.00 2013-06-20 00:42:48.500 171 12682.23 105.62 54862.75 88888.00 2013-06-20 00:42:48.625 171 12682.30 105.65 54862.78 88888.00 2013-06-20 00:42:48.750 171 12682.33 105.67 54862.80 88888.00 2013-06-20 00:42:48.875 171 12682.25 105.65 54862.78 88888.00 2013-06-20 00:42:49.000 171 12682.23 105.62 54862.75 88888.00 2013-06-20 00:42:49.125 171 12682.25 105.65 54862.78 88888.00 2013-06-20 00:42:49.250 171 12682.30 105.65 54862.80 88888.00 2013-06-20 00:42:49.375 171 12682.35 105.67 54862.78 88888.00 2013-06-20 00:42:49.500 171 12682.27 105.65 54862.72 88888.00 2013-06-20 00:42:49.625 171 12682.25 105.62 54862.75 88888.00 2013-06-20 00:42:49.750 171 12682.23 105.60 54862.75 88888.00 2013-06-20 00:42:49.875 171 12682.23 105.62 54862.75 88888.00 2013-06-20 00:42:50.000 171 12682.23 105.62 54862.70 88888.00 2013-06-20 00:42:50.125 171 12682.25 105.62 54862.70 88888.00 2013-06-20 00:42:50.250 171 12682.23 105.60 54862.70 88888.00 2013-06-20 00:42:50.375 171 12682.23 105.60 54862.68 88888.00 2013-06-20 00:42:50.500 171 12682.23 105.58 54862.70 88888.00 2013-06-20 00:42:50.625 171 12682.23 105.55 54862.70 88888.00 2013-06-20 00:42:50.750 171 12682.25 105.58 54862.72 88888.00 2013-06-20 00:42:50.875 171 12682.23 105.60 54862.75 88888.00 2013-06-20 00:42:51.000 171 12682.30 105.62 54862.75 88888.00 2013-06-20 00:42:51.125 171 12682.25 105.60 54862.75 88888.00 2013-06-20 00:42:51.250 171 12682.20 105.60 54862.80 88888.00 2013-06-20 00:42:51.375 171 12682.23 105.62 54862.78 88888.00 2013-06-20 00:42:51.500 171 12682.23 105.60 54862.78 88888.00 2013-06-20 00:42:51.625 171 12682.20 105.58 54862.75 88888.00 2013-06-20 00:42:51.750 171 12682.30 105.58 54862.72 88888.00 2013-06-20 00:42:51.875 171 12682.30 105.58 54862.72 88888.00 2013-06-20 00:42:52.000 171 12682.27 105.58 54862.78 88888.00 2013-06-20 00:42:52.125 171 12682.27 105.60 54862.80 88888.00 2013-06-20 00:42:52.250 171 12682.25 105.55 54862.80 88888.00 2013-06-20 00:42:52.375 171 12682.25 105.55 54862.78 88888.00 2013-06-20 00:42:52.500 171 12682.25 105.60 54862.80 88888.00 2013-06-20 00:42:52.625 171 12682.27 105.62 54862.80 88888.00 2013-06-20 00:42:52.750 171 12682.27 105.60 54862.78 88888.00 2013-06-20 00:42:52.875 171 12682.27 105.58 54862.78 88888.00 2013-06-20 00:42:53.000 171 12682.27 105.58 54862.78 88888.00 2013-06-20 00:42:53.125 171 12682.35 105.60 54862.78 88888.00 2013-06-20 00:42:53.250 171 12682.25 105.55 54862.72 88888.00 2013-06-20 00:42:53.375 171 12682.23 105.53 54862.72 88888.00 2013-06-20 00:42:53.500 171 12682.27 105.58 54862.78 88888.00 2013-06-20 00:42:53.625 171 12682.30 105.62 54862.80 88888.00 2013-06-20 00:42:53.750 171 12682.25 105.58 54862.75 88888.00 2013-06-20 00:42:53.875 171 12682.20 105.58 54862.72 88888.00 2013-06-20 00:42:54.000 171 12682.17 105.58 54862.75 88888.00 2013-06-20 00:42:54.125 171 12682.17 105.60 54862.82 88888.00 2013-06-20 00:42:54.250 171 12682.08 105.60 54862.75 88888.00 2013-06-20 00:42:54.375 171 12682.17 105.58 54862.70 88888.00 2013-06-20 00:42:54.500 171 12682.25 105.53 54862.70 88888.00 2013-06-20 00:42:54.625 171 12682.23 105.55 54862.75 88888.00 2013-06-20 00:42:54.750 171 12682.30 105.53 54862.75 88888.00 2013-06-20 00:42:54.875 171 12682.33 105.55 54862.78 88888.00 2013-06-20 00:42:55.000 171 12682.20 105.50 54862.78 88888.00 2013-06-20 00:42:55.125 171 12682.17 105.50 54862.75 88888.00 2013-06-20 00:42:55.250 171 12682.27 105.53 54862.75 88888.00 2013-06-20 00:42:55.375 171 12682.30 105.55 54862.75 88888.00 2013-06-20 00:42:55.500 171 12682.25 105.55 54862.80 88888.00 2013-06-20 00:42:55.625 171 12682.20 105.50 54862.75 88888.00 2013-06-20 00:42:55.750 171 12682.20 105.47 54862.72 88888.00 2013-06-20 00:42:55.875 171 12682.20 105.47 54862.75 88888.00 2013-06-20 00:42:56.000 171 12682.20 105.50 54862.78 88888.00 2013-06-20 00:42:56.125 171 12682.23 105.53 54862.80 88888.00 2013-06-20 00:42:56.250 171 12682.15 105.47 54862.80 88888.00 2013-06-20 00:42:56.375 171 12682.17 105.50 54862.80 88888.00 2013-06-20 00:42:56.500 171 12682.17 105.50 54862.78 88888.00 2013-06-20 00:42:56.625 171 12682.17 105.50 54862.78 88888.00 2013-06-20 00:42:56.750 171 12682.10 105.50 54862.78 88888.00 2013-06-20 00:42:56.875 171 12682.17 105.50 54862.78 88888.00 2013-06-20 00:42:57.000 171 12682.17 105.50 54862.80 88888.00 2013-06-20 00:42:57.125 171 12682.25 105.53 54862.82 88888.00 2013-06-20 00:42:57.250 171 12682.25 105.53 54862.82 88888.00 2013-06-20 00:42:57.375 171 12682.17 105.50 54862.78 88888.00 2013-06-20 00:42:57.500 171 12682.17 105.53 54862.82 88888.00 2013-06-20 00:42:57.625 171 12682.20 105.50 54862.78 88888.00 2013-06-20 00:42:57.750 171 12682.20 105.47 54862.80 88888.00 2013-06-20 00:42:57.875 171 12682.23 105.47 54862.78 88888.00 2013-06-20 00:42:58.000 171 12682.23 105.45 54862.80 88888.00 2013-06-20 00:42:58.125 171 12682.20 105.47 54862.80 88888.00 2013-06-20 00:42:58.250 171 12682.20 105.47 54862.82 88888.00 2013-06-20 00:42:58.375 171 12682.25 105.45 54862.80 88888.00 2013-06-20 00:42:58.500 171 12682.25 105.45 54862.80 88888.00 2013-06-20 00:42:58.625 171 12682.25 105.40 54862.82 88888.00 2013-06-20 00:42:58.750 171 12682.23 105.38 54862.80 88888.00 2013-06-20 00:42:58.875 171 12682.27 105.40 54862.82 88888.00 2013-06-20 00:42:59.000 171 12682.30 105.42 54862.78 88888.00 2013-06-20 00:42:59.125 171 12682.23 105.47 54862.82 88888.00 2013-06-20 00:42:59.250 171 12682.20 105.50 54862.85 88888.00 2013-06-20 00:42:59.375 171 12682.23 105.50 54862.85 88888.00 2013-06-20 00:42:59.500 171 12682.25 105.47 54862.82 88888.00 2013-06-20 00:42:59.625 171 12682.23 105.40 54862.80 88888.00 2013-06-20 00:42:59.750 171 12682.23 105.38 54862.75 88888.00 2013-06-20 00:42:59.875 171 12682.23 105.42 54862.75 88888.00 2013-06-20 00:43:00.000 171 12682.27 105.42 54862.78 88888.00 2013-06-20 00:43:00.125 171 12682.20 105.42 54862.80 88888.00 2013-06-20 00:43:00.250 171 12682.12 105.40 54862.78 88888.00 2013-06-20 00:43:00.375 171 12682.12 105.42 54862.80 88888.00 2013-06-20 00:43:00.500 171 12682.20 105.50 54862.82 88888.00 2013-06-20 00:43:00.625 171 12682.25 105.45 54862.80 88888.00 2013-06-20 00:43:00.750 171 12682.25 105.42 54862.80 88888.00 2013-06-20 00:43:00.875 171 12682.20 105.40 54862.78 88888.00 2013-06-20 00:43:01.000 171 12682.20 105.45 54862.78 88888.00 2013-06-20 00:43:01.125 171 12682.23 105.45 54862.78 88888.00 2013-06-20 00:43:01.250 171 12682.20 105.42 54862.80 88888.00 2013-06-20 00:43:01.375 171 12682.25 105.45 54862.82 88888.00 2013-06-20 00:43:01.500 171 12682.27 105.45 54862.80 88888.00 2013-06-20 00:43:01.625 171 12682.25 105.40 54862.80 88888.00 2013-06-20 00:43:01.750 171 12682.27 105.45 54862.80 88888.00 2013-06-20 00:43:01.875 171 12682.27 105.45 54862.82 88888.00 2013-06-20 00:43:02.000 171 12682.20 105.40 54862.82 88888.00 2013-06-20 00:43:02.125 171 12682.17 105.42 54862.82 88888.00 2013-06-20 00:43:02.250 171 12682.15 105.40 54862.78 88888.00 2013-06-20 00:43:02.375 171 12682.20 105.42 54862.75 88888.00 2013-06-20 00:43:02.500 171 12682.30 105.45 54862.80 88888.00 2013-06-20 00:43:02.625 171 12682.25 105.40 54862.78 88888.00 2013-06-20 00:43:02.750 171 12682.20 105.33 54862.78 88888.00 2013-06-20 00:43:02.875 171 12682.15 105.33 54862.80 88888.00 2013-06-20 00:43:03.000 171 12682.15 105.38 54862.82 88888.00 2013-06-20 00:43:03.125 171 12682.23 105.42 54862.85 88888.00 2013-06-20 00:43:03.250 171 12682.17 105.40 54862.82 88888.00 2013-06-20 00:43:03.375 171 12682.17 105.40 54862.80 88888.00 2013-06-20 00:43:03.500 171 12682.12 105.45 54862.82 88888.00 2013-06-20 00:43:03.625 171 12682.12 105.45 54862.85 88888.00 2013-06-20 00:43:03.750 171 12682.15 105.42 54862.82 88888.00 2013-06-20 00:43:03.875 171 12682.15 105.38 54862.80 88888.00 2013-06-20 00:43:04.000 171 12682.12 105.45 54862.85 88888.00 2013-06-20 00:43:04.125 171 12682.20 105.45 54862.88 88888.00 2013-06-20 00:43:04.250 171 12682.20 105.42 54862.85 88888.00 2013-06-20 00:43:04.375 171 12682.23 105.38 54862.85 88888.00 2013-06-20 00:43:04.500 171 12682.12 105.38 54862.82 88888.00 2013-06-20 00:43:04.625 171 12682.12 105.40 54862.80 88888.00 2013-06-20 00:43:04.750 171 12682.12 105.42 54862.82 88888.00 2013-06-20 00:43:04.875 171 12682.12 105.40 54862.82 88888.00 2013-06-20 00:43:05.000 171 12682.12 105.38 54862.82 88888.00 2013-06-20 00:43:05.125 171 12682.15 105.40 54862.82 88888.00 2013-06-20 00:43:05.250 171 12682.15 105.40 54862.85 88888.00 2013-06-20 00:43:05.375 171 12682.10 105.40 54862.82 88888.00 2013-06-20 00:43:05.500 171 12682.08 105.40 54862.82 88888.00 2013-06-20 00:43:05.625 171 12682.12 105.42 54862.85 88888.00 2013-06-20 00:43:05.750 171 12682.12 105.45 54862.85 88888.00 2013-06-20 00:43:05.875 171 12682.10 105.40 54862.82 88888.00 2013-06-20 00:43:06.000 171 12682.10 105.38 54862.82 88888.00 2013-06-20 00:43:06.125 171 12682.20 105.47 54862.88 88888.00 2013-06-20 00:43:06.250 171 12682.12 105.40 54862.82 88888.00 2013-06-20 00:43:06.375 171 12682.10 105.35 54862.78 88888.00 2013-06-20 00:43:06.500 171 12682.08 105.40 54862.80 88888.00 2013-06-20 00:43:06.625 171 12682.05 105.45 54862.85 88888.00 2013-06-20 00:43:06.750 171 12682.02 105.40 54862.80 88888.00 2013-06-20 00:43:06.875 171 12682.02 105.35 54862.78 88888.00 2013-06-20 00:43:07.000 171 12682.08 105.38 54862.82 88888.00 2013-06-20 00:43:07.125 171 12682.08 105.40 54862.78 88888.00 2013-06-20 00:43:07.250 171 12682.10 105.42 54862.80 88888.00 2013-06-20 00:43:07.375 171 12682.15 105.47 54862.82 88888.00 2013-06-20 00:43:07.500 171 12682.10 105.47 54862.82 88888.00 2013-06-20 00:43:07.625 171 12682.10 105.50 54862.88 88888.00 2013-06-20 00:43:07.750 171 12682.12 105.50 54862.88 88888.00 2013-06-20 00:43:07.875 171 12682.08 105.40 54862.80 88888.00 2013-06-20 00:43:08.000 171 12682.02 105.38 54862.78 88888.00 2013-06-20 00:43:08.125 171 12682.02 105.40 54862.80 88888.00 2013-06-20 00:43:08.250 171 12682.05 105.42 54862.82 88888.00 2013-06-20 00:43:08.375 171 12682.08 105.45 54862.80 88888.00 2013-06-20 00:43:08.500 171 12682.02 105.47 54862.80 88888.00 2013-06-20 00:43:08.625 171 12682.02 105.45 54862.80 88888.00 2013-06-20 00:43:08.750 171 12682.10 105.45 54862.80 88888.00 2013-06-20 00:43:08.875 171 12682.10 105.45 54862.80 88888.00 2013-06-20 00:43:09.000 171 12682.05 105.45 54862.80 88888.00 2013-06-20 00:43:09.125 171 12682.00 105.47 54862.82 88888.00 2013-06-20 00:43:09.250 171 12682.02 105.53 54862.85 88888.00 2013-06-20 00:43:09.375 171 12682.02 105.50 54862.85 88888.00 2013-06-20 00:43:09.500 171 12682.02 105.50 54862.90 88888.00 2013-06-20 00:43:09.625 171 12682.02 105.50 54862.88 88888.00 2013-06-20 00:43:09.750 171 12682.00 105.47 54862.85 88888.00 2013-06-20 00:43:09.875 171 12682.00 105.42 54862.85 88888.00 2013-06-20 00:43:10.000 171 12682.05 105.47 54862.88 88888.00 2013-06-20 00:43:10.125 171 12682.05 105.45 54862.85 88888.00 2013-06-20 00:43:10.250 171 12682.00 105.40 54862.82 88888.00 2013-06-20 00:43:10.375 171 12682.05 105.40 54862.80 88888.00 2013-06-20 00:43:10.500 171 12682.00 105.42 54862.82 88888.00 2013-06-20 00:43:10.625 171 12681.95 105.45 54862.88 88888.00 2013-06-20 00:43:10.750 171 12681.98 105.47 54862.90 88888.00 2013-06-20 00:43:10.875 171 12681.98 105.50 54862.88 88888.00 2013-06-20 00:43:11.000 171 12682.00 105.47 54862.85 88888.00 2013-06-20 00:43:11.125 171 12682.02 105.42 54862.85 88888.00 2013-06-20 00:43:11.250 171 12682.02 105.45 54862.85 88888.00 2013-06-20 00:43:11.375 171 12682.05 105.47 54862.88 88888.00 2013-06-20 00:43:11.500 171 12682.02 105.50 54862.88 88888.00 2013-06-20 00:43:11.625 171 12682.02 105.47 54862.88 88888.00 2013-06-20 00:43:11.750 171 12681.92 105.47 54862.88 88888.00 2013-06-20 00:43:11.875 171 12681.88 105.47 54862.85 88888.00 2013-06-20 00:43:12.000 171 12681.85 105.45 54862.82 88888.00 2013-06-20 00:43:12.125 171 12681.92 105.50 54862.85 88888.00 2013-06-20 00:43:12.250 171 12681.88 105.47 54862.82 88888.00 2013-06-20 00:43:12.375 171 12681.88 105.50 54862.82 88888.00 2013-06-20 00:43:12.500 171 12681.90 105.47 54862.80 88888.00 2013-06-20 00:43:12.625 171 12681.85 105.47 54862.80 88888.00 2013-06-20 00:43:12.750 171 12681.88 105.50 54862.85 88888.00 2013-06-20 00:43:12.875 171 12681.95 105.53 54862.88 88888.00 2013-06-20 00:43:13.000 171 12681.95 105.53 54862.88 88888.00 2013-06-20 00:43:13.125 171 12681.90 105.50 54862.93 88888.00 2013-06-20 00:43:13.250 171 12681.90 105.47 54862.90 88888.00 2013-06-20 00:43:13.375 171 12681.88 105.50 54862.85 88888.00 2013-06-20 00:43:13.500 171 12681.85 105.47 54862.80 88888.00 2013-06-20 00:43:13.625 171 12681.95 105.50 54862.85 88888.00 2013-06-20 00:43:13.750 171 12682.02 105.53 54862.90 88888.00 2013-06-20 00:43:13.875 171 12681.98 105.55 54862.90 88888.00 2013-06-20 00:43:14.000 171 12681.90 105.50 54862.88 88888.00 2013-06-20 00:43:14.125 171 12681.85 105.45 54862.88 88888.00 2013-06-20 00:43:14.250 171 12681.80 105.47 54862.85 88888.00 2013-06-20 00:43:14.375 171 12681.85 105.53 54862.85 88888.00 2013-06-20 00:43:14.500 171 12681.88 105.50 54862.85 88888.00 2013-06-20 00:43:14.625 171 12681.85 105.53 54862.88 88888.00 2013-06-20 00:43:14.750 171 12681.85 105.55 54862.88 88888.00 2013-06-20 00:43:14.875 171 12681.83 105.53 54862.82 88888.00 2013-06-20 00:43:15.000 171 12681.83 105.53 54862.82 88888.00 2013-06-20 00:43:15.125 171 12681.85 105.53 54862.90 88888.00 2013-06-20 00:43:15.250 171 12681.83 105.55 54862.93 88888.00 2013-06-20 00:43:15.375 171 12681.88 105.60 54862.93 88888.00 2013-06-20 00:43:15.500 171 12681.88 105.62 54862.95 88888.00 2013-06-20 00:43:15.625 171 12681.80 105.55 54862.88 88888.00 2013-06-20 00:43:15.750 171 12681.77 105.53 54862.85 88888.00 2013-06-20 00:43:15.875 171 12681.83 105.60 54862.90 88888.00 2013-06-20 00:43:16.000 171 12681.75 105.60 54862.88 88888.00 2013-06-20 00:43:16.125 171 12681.73 105.58 54862.93 88888.00 2013-06-20 00:43:16.250 171 12681.73 105.55 54862.93 88888.00 2013-06-20 00:43:16.375 171 12681.77 105.55 54862.90 88888.00 2013-06-20 00:43:16.500 171 12681.77 105.58 54862.90 88888.00 2013-06-20 00:43:16.625 171 12681.75 105.62 54862.95 88888.00 2013-06-20 00:43:16.750 171 12681.70 105.60 54862.97 88888.00 2013-06-20 00:43:16.875 171 12681.77 105.62 54862.93 88888.00 2013-06-20 00:43:17.000 171 12681.73 105.55 54862.90 88888.00 2013-06-20 00:43:17.125 171 12681.65 105.50 54862.90 88888.00 2013-06-20 00:43:17.250 171 12681.62 105.53 54862.93 88888.00 2013-06-20 00:43:17.375 171 12681.60 105.55 54862.90 88888.00 2013-06-20 00:43:17.500 171 12681.55 105.58 54862.90 88888.00 2013-06-20 00:43:17.625 171 12681.55 105.60 54862.90 88888.00 2013-06-20 00:43:17.750 171 12681.62 105.65 54862.90 88888.00 2013-06-20 00:43:17.875 171 12681.65 105.65 54862.90 88888.00 2013-06-20 00:43:18.000 171 12681.62 105.60 54862.85 88888.00 2013-06-20 00:43:18.125 171 12681.58 105.58 54862.82 88888.00 2013-06-20 00:43:18.250 171 12681.55 105.62 54862.90 88888.00 2013-06-20 00:43:18.375 171 12681.60 105.65 54862.90 88888.00 2013-06-20 00:43:18.500 171 12681.62 105.65 54862.88 88888.00 2013-06-20 00:43:18.625 171 12681.62 105.70 54862.88 88888.00 2013-06-20 00:43:18.750 171 12681.65 105.67 54862.88 88888.00 2013-06-20 00:43:18.875 171 12681.65 105.62 54862.85 88888.00 2013-06-20 00:43:19.000 171 12681.58 105.62 54862.82 88888.00 2013-06-20 00:43:19.125 171 12681.60 105.65 54862.88 88888.00 2013-06-20 00:43:19.250 171 12681.65 105.67 54862.90 88888.00 2013-06-20 00:43:19.375 171 12681.75 105.70 54862.93 88888.00 2013-06-20 00:43:19.500 171 12681.67 105.70 54862.88 88888.00 2013-06-20 00:43:19.625 171 12681.62 105.70 54862.90 88888.00 2013-06-20 00:43:19.750 171 12681.65 105.70 54862.90 88888.00 2013-06-20 00:43:19.875 171 12681.65 105.67 54862.90 88888.00 2013-06-20 00:43:20.000 171 12681.60 105.67 54862.90 88888.00 2013-06-20 00:43:20.125 171 12681.60 105.70 54862.93 88888.00 2013-06-20 00:43:20.250 171 12681.58 105.72 54862.95 88888.00 2013-06-20 00:43:20.375 171 12681.55 105.72 54862.90 88888.00 2013-06-20 00:43:20.500 171 12681.58 105.78 54862.93 88888.00 2013-06-20 00:43:20.625 171 12681.58 105.75 54862.93 88888.00 2013-06-20 00:43:20.750 171 12681.60 105.72 54862.93 88888.00 2013-06-20 00:43:20.875 171 12681.60 105.75 54862.93 88888.00 2013-06-20 00:43:21.000 171 12681.60 105.75 54862.93 88888.00 2013-06-20 00:43:21.125 171 12681.58 105.72 54862.93 88888.00 2013-06-20 00:43:21.250 171 12681.50 105.70 54862.93 88888.00 2013-06-20 00:43:21.375 171 12681.52 105.75 54862.90 88888.00 2013-06-20 00:43:21.500 171 12681.52 105.75 54862.93 88888.00 2013-06-20 00:43:21.625 171 12681.55 105.75 54862.93 88888.00 2013-06-20 00:43:21.750 171 12681.62 105.75 54862.93 88888.00 2013-06-20 00:43:21.875 171 12681.65 105.75 54862.93 88888.00 2013-06-20 00:43:22.000 171 12681.60 105.70 54862.95 88888.00 2013-06-20 00:43:22.125 171 12681.55 105.70 54862.93 88888.00 2013-06-20 00:43:22.250 171 12681.52 105.72 54862.93 88888.00 2013-06-20 00:43:22.375 171 12681.62 105.75 54862.95 88888.00 2013-06-20 00:43:22.500 171 12681.60 105.72 54862.95 88888.00 2013-06-20 00:43:22.625 171 12681.55 105.70 54862.93 88888.00 2013-06-20 00:43:22.750 171 12681.52 105.70 54862.93 88888.00 2013-06-20 00:43:22.875 171 12681.58 105.78 54863.03 88888.00 2013-06-20 00:43:23.000 171 12681.62 105.83 54863.00 88888.00 2013-06-20 00:43:23.125 171 12681.48 105.75 54862.95 88888.00 2013-06-20 00:43:23.250 171 12681.52 105.72 54862.93 88888.00 2013-06-20 00:43:23.375 171 12681.60 105.75 54862.93 88888.00 2013-06-20 00:43:23.500 171 12681.62 105.75 54862.93 88888.00 2013-06-20 00:43:23.625 171 12681.60 105.78 54862.90 88888.00 2013-06-20 00:43:23.750 171 12681.55 105.78 54862.93 88888.00 2013-06-20 00:43:23.875 171 12681.52 105.78 54862.93 88888.00 2013-06-20 00:43:24.000 171 12681.48 105.75 54862.90 88888.00 2013-06-20 00:43:24.125 171 12681.48 105.78 54862.90 88888.00 2013-06-20 00:43:24.250 171 12681.52 105.78 54862.93 88888.00 2013-06-20 00:43:24.375 171 12681.55 105.78 54862.93 88888.00 2013-06-20 00:43:24.500 171 12681.55 105.78 54862.90 88888.00 2013-06-20 00:43:24.625 171 12681.50 105.78 54862.90 88888.00 2013-06-20 00:43:24.750 171 12681.50 105.78 54862.90 88888.00 2013-06-20 00:43:24.875 171 12681.55 105.80 54862.90 88888.00 2013-06-20 00:43:25.000 171 12681.55 105.78 54862.90 88888.00 2013-06-20 00:43:25.125 171 12681.60 105.83 54862.95 88888.00 2013-06-20 00:43:25.250 171 12681.55 105.83 54862.90 88888.00 2013-06-20 00:43:25.375 171 12681.52 105.80 54862.85 88888.00 2013-06-20 00:43:25.500 171 12681.50 105.80 54862.88 88888.00 2013-06-20 00:43:25.625 171 12681.50 105.83 54862.90 88888.00 2013-06-20 00:43:25.750 171 12681.55 105.85 54862.93 88888.00 2013-06-20 00:43:25.875 171 12681.60 105.88 54862.95 88888.00 2013-06-20 00:43:26.000 171 12681.52 105.83 54862.93 88888.00 2013-06-20 00:43:26.125 171 12681.42 105.78 54862.90 88888.00 2013-06-20 00:43:26.250 171 12681.40 105.78 54862.90 88888.00 2013-06-20 00:43:26.375 171 12681.45 105.80 54862.90 88888.00 2013-06-20 00:43:26.500 171 12681.48 105.83 54862.93 88888.00 2013-06-20 00:43:26.625 171 12681.48 105.88 54862.95 88888.00 2013-06-20 00:43:26.750 171 12681.45 105.88 54862.95 88888.00 2013-06-20 00:43:26.875 171 12681.42 105.85 54862.93 88888.00 2013-06-20 00:43:27.000 171 12681.45 105.88 54862.95 88888.00 2013-06-20 00:43:27.125 171 12681.48 105.90 54862.97 88888.00 2013-06-20 00:43:27.250 171 12681.42 105.88 54862.97 88888.00 2013-06-20 00:43:27.375 171 12681.48 105.90 54862.97 88888.00 2013-06-20 00:43:27.500 171 12681.48 105.90 54862.97 88888.00 2013-06-20 00:43:27.625 171 12681.48 105.90 54862.97 88888.00 2013-06-20 00:43:27.750 171 12681.42 105.85 54862.95 88888.00 2013-06-20 00:43:27.875 171 12681.38 105.88 54863.00 88888.00 2013-06-20 00:43:28.000 171 12681.45 105.90 54863.03 88888.00 2013-06-20 00:43:28.125 171 12681.45 105.88 54863.00 88888.00 2013-06-20 00:43:28.250 171 12681.42 105.85 54862.97 88888.00 2013-06-20 00:43:28.375 171 12681.40 105.90 54863.03 88888.00 2013-06-20 00:43:28.500 171 12681.45 105.97 54863.05 88888.00 2013-06-20 00:43:28.625 171 12681.45 105.97 54863.05 88888.00 2013-06-20 00:43:28.750 171 12681.35 105.92 54863.05 88888.00 2013-06-20 00:43:28.875 171 12681.35 105.90 54863.03 88888.00 2013-06-20 00:43:29.000 171 12681.38 105.83 54862.97 88888.00 2013-06-20 00:43:29.125 171 12681.45 105.88 54862.97 88888.00 2013-06-20 00:43:29.250 171 12681.48 105.88 54862.97 88888.00 2013-06-20 00:43:29.375 171 12681.48 105.90 54862.97 88888.00 2013-06-20 00:43:29.500 171 12681.48 105.97 54863.03 88888.00 2013-06-20 00:43:29.625 171 12681.45 105.97 54863.00 88888.00 2013-06-20 00:43:29.750 171 12681.35 105.95 54862.97 88888.00 2013-06-20 00:43:29.875 171 12681.30 105.97 54863.00 88888.00 2013-06-20 00:43:30.000 171 12681.27 106.03 54863.03 88888.00 2013-06-20 00:43:30.125 171 12681.30 106.00 54863.00 88888.00 2013-06-20 00:43:30.250 171 12681.25 105.97 54863.00 88888.00 2013-06-20 00:43:30.375 171 12681.33 106.00 54862.97 88888.00 2013-06-20 00:43:30.500 171 12681.33 105.97 54862.97 88888.00 2013-06-20 00:43:30.625 171 12681.27 105.90 54862.95 88888.00 2013-06-20 00:43:30.750 171 12681.25 105.90 54862.95 88888.00 2013-06-20 00:43:30.875 171 12681.30 105.95 54862.97 88888.00 2013-06-20 00:43:31.000 171 12681.40 105.97 54862.97 88888.00 2013-06-20 00:43:31.125 171 12681.35 105.95 54862.97 88888.00 2013-06-20 00:43:31.250 171 12681.27 105.95 54863.00 88888.00 2013-06-20 00:43:31.375 171 12681.33 106.00 54862.97 88888.00 2013-06-20 00:43:31.500 171 12681.38 106.00 54863.00 88888.00 2013-06-20 00:43:31.625 171 12681.40 105.97 54862.97 88888.00 2013-06-20 00:43:31.750 171 12681.48 106.00 54863.00 88888.00 2013-06-20 00:43:31.875 171 12681.52 106.03 54863.03 88888.00 2013-06-20 00:43:32.000 171 12681.48 106.03 54863.00 88888.00 2013-06-20 00:43:32.125 171 12681.45 105.97 54862.97 88888.00 2013-06-20 00:43:32.250 171 12681.40 105.97 54862.97 88888.00 2013-06-20 00:43:32.375 171 12681.40 105.97 54862.93 88888.00 2013-06-20 00:43:32.500 171 12681.35 105.97 54862.95 88888.00 2013-06-20 00:43:32.625 171 12681.38 106.00 54862.95 88888.00 2013-06-20 00:43:32.750 171 12681.35 106.00 54862.95 88888.00 2013-06-20 00:43:32.875 171 12681.35 106.00 54862.93 88888.00 2013-06-20 00:43:33.000 171 12681.38 105.95 54862.93 88888.00 2013-06-20 00:43:33.125 171 12681.38 105.97 54862.97 88888.00 2013-06-20 00:43:33.250 171 12681.40 106.05 54863.00 88888.00 2013-06-20 00:43:33.375 171 12681.42 106.08 54863.03 88888.00 2013-06-20 00:43:33.500 171 12681.30 106.05 54862.97 88888.00 2013-06-20 00:43:33.625 171 12681.23 106.03 54863.03 88888.00 2013-06-20 00:43:33.750 171 12681.30 106.03 54863.03 88888.00 2013-06-20 00:43:33.875 171 12681.40 106.03 54863.00 88888.00 2013-06-20 00:43:34.000 171 12681.38 106.00 54863.00 88888.00 2013-06-20 00:43:34.125 171 12681.38 106.05 54863.03 88888.00 2013-06-20 00:43:34.250 171 12681.35 106.03 54863.03 88888.00 2013-06-20 00:43:34.375 171 12681.33 106.05 54863.03 88888.00 2013-06-20 00:43:34.500 171 12681.35 106.10 54863.05 88888.00 2013-06-20 00:43:34.625 171 12681.30 106.05 54863.03 88888.00 2013-06-20 00:43:34.750 171 12681.25 106.05 54863.03 88888.00 2013-06-20 00:43:34.875 171 12681.25 106.05 54863.03 88888.00 2013-06-20 00:43:35.000 171 12681.25 106.03 54863.00 88888.00 2013-06-20 00:43:35.125 171 12681.30 106.03 54863.00 88888.00 2013-06-20 00:43:35.250 171 12681.27 106.03 54863.00 88888.00 2013-06-20 00:43:35.375 171 12681.27 106.03 54863.03 88888.00 2013-06-20 00:43:35.500 171 12681.27 106.05 54863.03 88888.00 2013-06-20 00:43:35.625 171 12681.25 106.05 54863.00 88888.00 2013-06-20 00:43:35.750 171 12681.20 106.05 54863.00 88888.00 2013-06-20 00:43:35.875 171 12681.17 106.03 54863.03 88888.00 2013-06-20 00:43:36.000 171 12681.20 106.03 54863.00 88888.00 2013-06-20 00:43:36.125 171 12681.23 106.08 54863.03 88888.00 2013-06-20 00:43:36.250 171 12681.20 106.05 54863.00 88888.00 2013-06-20 00:43:36.375 171 12681.17 106.05 54862.97 88888.00 2013-06-20 00:43:36.500 171 12681.20 106.10 54863.03 88888.00 2013-06-20 00:43:36.625 171 12681.25 106.10 54863.03 88888.00 2013-06-20 00:43:36.750 171 12681.25 106.10 54863.05 88888.00 2013-06-20 00:43:36.875 171 12681.27 106.08 54863.00 88888.00 2013-06-20 00:43:37.000 171 12681.27 106.05 54863.00 88888.00 2013-06-20 00:43:37.125 171 12681.25 106.10 54863.03 88888.00 2013-06-20 00:43:37.250 171 12681.25 106.10 54863.03 88888.00 2013-06-20 00:43:37.375 171 12681.30 106.08 54863.00 88888.00 2013-06-20 00:43:37.500 171 12681.27 106.08 54862.97 88888.00 2013-06-20 00:43:37.625 171 12681.25 106.05 54862.97 88888.00 2013-06-20 00:43:37.750 171 12681.25 106.10 54863.05 88888.00 2013-06-20 00:43:37.875 171 12681.25 106.10 54863.07 88888.00 2013-06-20 00:43:38.000 171 12681.23 106.12 54863.05 88888.00 2013-06-20 00:43:38.125 171 12681.20 106.08 54863.05 88888.00 2013-06-20 00:43:38.250 171 12681.20 106.05 54863.00 88888.00 2013-06-20 00:43:38.375 171 12681.17 106.05 54863.03 88888.00 2013-06-20 00:43:38.500 171 12681.17 106.08 54863.00 88888.00 2013-06-20 00:43:38.625 171 12681.20 106.10 54863.03 88888.00 2013-06-20 00:43:38.750 171 12681.15 106.10 54863.03 88888.00 2013-06-20 00:43:38.875 171 12681.15 106.10 54863.03 88888.00 2013-06-20 00:43:39.000 171 12681.15 106.08 54863.03 88888.00 2013-06-20 00:43:39.125 171 12681.17 106.08 54863.05 88888.00 2013-06-20 00:43:39.250 171 12681.23 106.03 54863.05 88888.00 2013-06-20 00:43:39.375 171 12681.23 106.05 54863.03 88888.00 2013-06-20 00:43:39.500 171 12681.23 106.08 54863.05 88888.00 2013-06-20 00:43:39.625 171 12681.23 106.08 54863.07 88888.00 2013-06-20 00:43:39.750 171 12681.23 106.05 54863.05 88888.00 2013-06-20 00:43:39.875 171 12681.20 106.05 54863.03 88888.00 2013-06-20 00:43:40.000 171 12681.23 106.08 54863.03 88888.00 2013-06-20 00:43:40.125 171 12681.25 106.10 54863.10 88888.00 2013-06-20 00:43:40.250 171 12681.20 106.08 54863.10 88888.00 2013-06-20 00:43:40.375 171 12681.23 106.10 54863.07 88888.00 2013-06-20 00:43:40.500 171 12681.20 106.05 54863.07 88888.00 2013-06-20 00:43:40.625 171 12681.15 106.08 54863.10 88888.00 2013-06-20 00:43:40.750 171 12681.12 106.08 54863.07 88888.00 2013-06-20 00:43:40.875 171 12681.15 106.10 54863.07 88888.00 2013-06-20 00:43:41.000 171 12681.17 106.12 54863.07 88888.00 2013-06-20 00:43:41.125 171 12681.12 106.12 54863.03 88888.00 2013-06-20 00:43:41.250 171 12681.10 106.10 54863.05 88888.00 2013-06-20 00:43:41.375 171 12681.02 106.08 54863.07 88888.00 2013-06-20 00:43:41.500 171 12681.10 106.08 54863.10 88888.00 2013-06-20 00:43:41.625 171 12681.10 106.10 54863.07 88888.00 2013-06-20 00:43:41.750 171 12681.05 106.10 54863.07 88888.00 2013-06-20 00:43:41.875 171 12681.08 106.12 54863.07 88888.00 2013-06-20 00:43:42.000 171 12681.08 106.15 54863.10 88888.00 2013-06-20 00:43:42.125 171 12681.10 106.15 54863.12 88888.00 2013-06-20 00:43:42.250 171 12681.05 106.12 54863.07 88888.00 2013-06-20 00:43:42.375 171 12681.10 106.12 54863.05 88888.00 2013-06-20 00:43:42.500 171 12681.08 106.17 54863.07 88888.00 2013-06-20 00:43:42.625 171 12680.98 106.15 54863.10 88888.00 2013-06-20 00:43:42.750 171 12681.00 106.10 54863.07 88888.00 2013-06-20 00:43:42.875 171 12681.00 106.08 54863.05 88888.00 2013-06-20 00:43:43.000 171 12681.00 106.10 54863.05 88888.00 2013-06-20 00:43:43.125 171 12681.02 106.10 54863.07 88888.00 2013-06-20 00:43:43.250 171 12681.02 106.12 54863.10 88888.00 2013-06-20 00:43:43.375 171 12680.98 106.10 54863.07 88888.00 2013-06-20 00:43:43.500 171 12680.95 106.05 54863.05 88888.00 2013-06-20 00:43:43.625 171 12680.98 106.10 54863.07 88888.00 2013-06-20 00:43:43.750 171 12681.02 106.10 54863.10 88888.00 2013-06-20 00:43:43.875 171 12680.98 106.10 54863.07 88888.00 2013-06-20 00:43:44.000 171 12680.95 106.03 54863.07 88888.00 2013-06-20 00:43:44.125 171 12680.88 106.03 54863.07 88888.00 2013-06-20 00:43:44.250 171 12680.88 106.08 54863.07 88888.00 2013-06-20 00:43:44.375 171 12680.92 106.10 54863.10 88888.00 2013-06-20 00:43:44.500 171 12680.90 106.12 54863.12 88888.00 2013-06-20 00:43:44.625 171 12680.92 106.10 54863.07 88888.00 2013-06-20 00:43:44.750 171 12680.92 106.12 54863.10 88888.00 2013-06-20 00:43:44.875 171 12680.98 106.12 54863.12 88888.00 2013-06-20 00:43:45.000 171 12680.98 106.12 54863.10 88888.00 2013-06-20 00:43:45.125 171 12680.95 106.17 54863.15 88888.00 2013-06-20 00:43:45.250 171 12680.98 106.17 54863.12 88888.00 2013-06-20 00:43:45.375 171 12681.02 106.17 54863.12 88888.00 2013-06-20 00:43:45.500 171 12681.00 106.15 54863.12 88888.00 2013-06-20 00:43:45.625 171 12680.95 106.15 54863.10 88888.00 2013-06-20 00:43:45.750 171 12680.95 106.15 54863.12 88888.00 2013-06-20 00:43:45.875 171 12680.92 106.10 54863.10 88888.00 2013-06-20 00:43:46.000 171 12680.92 106.08 54863.12 88888.00 2013-06-20 00:43:46.125 171 12680.95 106.10 54863.15 88888.00 2013-06-20 00:43:46.250 171 12680.92 106.12 54863.18 88888.00 2013-06-20 00:43:46.375 171 12680.85 106.12 54863.18 88888.00 2013-06-20 00:43:46.500 171 12680.80 106.12 54863.18 88888.00 2013-06-20 00:43:46.625 171 12680.77 106.12 54863.18 88888.00 2013-06-20 00:43:46.750 171 12680.80 106.12 54863.15 88888.00 2013-06-20 00:43:46.875 171 12680.88 106.15 54863.18 88888.00 2013-06-20 00:43:47.000 171 12680.88 106.15 54863.15 88888.00 2013-06-20 00:43:47.125 171 12680.83 106.10 54863.12 88888.00 2013-06-20 00:43:47.250 171 12680.85 106.10 54863.15 88888.00 2013-06-20 00:43:47.375 171 12680.90 106.15 54863.15 88888.00 2013-06-20 00:43:47.500 171 12680.83 106.12 54863.18 88888.00 2013-06-20 00:43:47.625 171 12680.85 106.10 54863.15 88888.00 2013-06-20 00:43:47.750 171 12680.88 106.10 54863.15 88888.00 2013-06-20 00:43:47.875 171 12680.88 106.08 54863.12 88888.00 2013-06-20 00:43:48.000 171 12680.88 106.08 54863.12 88888.00 2013-06-20 00:43:48.125 171 12680.88 106.10 54863.12 88888.00 2013-06-20 00:43:48.250 171 12680.88 106.10 54863.15 88888.00 2013-06-20 00:43:48.375 171 12680.98 106.15 54863.18 88888.00 2013-06-20 00:43:48.500 171 12680.95 106.12 54863.12 88888.00 2013-06-20 00:43:48.625 171 12680.90 106.10 54863.10 88888.00 2013-06-20 00:43:48.750 171 12680.88 106.10 54863.12 88888.00 2013-06-20 00:43:48.875 171 12680.83 106.10 54863.12 88888.00 2013-06-20 00:43:49.000 171 12680.88 106.10 54863.10 88888.00 2013-06-20 00:43:49.125 171 12680.88 106.08 54863.12 88888.00 2013-06-20 00:43:49.250 171 12680.83 106.15 54863.18 88888.00 2013-06-20 00:43:49.375 171 12680.85 106.17 54863.20 88888.00 2013-06-20 00:43:49.500 171 12680.85 106.15 54863.22 88888.00 2013-06-20 00:43:49.625 171 12680.85 106.10 54863.18 88888.00 2013-06-20 00:43:49.750 171 12680.85 106.10 54863.18 88888.00 2013-06-20 00:43:49.875 171 12680.83 106.10 54863.18 88888.00 2013-06-20 00:43:50.000 171 12680.85 106.15 54863.20 88888.00 2013-06-20 00:43:50.125 171 12680.90 106.20 54863.20 88888.00 2013-06-20 00:43:50.250 171 12680.85 106.12 54863.18 88888.00 2013-06-20 00:43:50.375 171 12680.80 106.08 54863.12 88888.00 2013-06-20 00:43:50.500 171 12680.80 106.08 54863.18 88888.00 2013-06-20 00:43:50.625 171 12680.90 106.12 54863.18 88888.00 2013-06-20 00:43:50.750 171 12680.90 106.15 54863.20 88888.00 2013-06-20 00:43:50.875 171 12680.88 106.17 54863.18 88888.00 2013-06-20 00:43:51.000 171 12680.85 106.17 54863.18 88888.00 2013-06-20 00:43:51.125 171 12680.77 106.15 54863.20 88888.00 2013-06-20 00:43:51.250 171 12680.67 106.12 54863.20 88888.00 2013-06-20 00:43:51.375 171 12680.75 106.20 54863.22 88888.00 2013-06-20 00:43:51.500 171 12680.85 106.20 54863.22 88888.00 2013-06-20 00:43:51.625 171 12680.80 106.12 54863.20 88888.00 2013-06-20 00:43:51.750 171 12680.67 106.12 54863.20 88888.00 2013-06-20 00:43:51.875 171 12680.67 106.15 54863.22 88888.00 2013-06-20 00:43:52.000 171 12680.73 106.17 54863.25 88888.00 2013-06-20 00:43:52.125 171 12680.75 106.20 54863.22 88888.00 2013-06-20 00:43:52.250 171 12680.70 106.15 54863.20 88888.00 2013-06-20 00:43:52.375 171 12680.75 106.20 54863.22 88888.00 2013-06-20 00:43:52.500 171 12680.75 106.22 54863.22 88888.00 2013-06-20 00:43:52.625 171 12680.73 106.20 54863.25 88888.00 2013-06-20 00:43:52.750 171 12680.73 106.20 54863.28 88888.00 2013-06-20 00:43:52.875 171 12680.70 106.20 54863.25 88888.00 2013-06-20 00:43:53.000 171 12680.73 106.20 54863.22 88888.00 2013-06-20 00:43:53.125 171 12680.75 106.22 54863.22 88888.00 2013-06-20 00:43:53.250 171 12680.65 106.17 54863.22 88888.00 2013-06-20 00:43:53.375 171 12680.62 106.20 54863.25 88888.00 2013-06-20 00:43:53.500 171 12680.62 106.25 54863.22 88888.00 2013-06-20 00:43:53.625 171 12680.67 106.25 54863.22 88888.00 2013-06-20 00:43:53.750 171 12680.70 106.30 54863.25 88888.00 2013-06-20 00:43:53.875 171 12680.70 106.30 54863.28 88888.00 2013-06-20 00:43:54.000 171 12680.65 106.22 54863.22 88888.00 2013-06-20 00:43:54.125 171 12680.60 106.20 54863.22 88888.00 2013-06-20 00:43:54.250 171 12680.58 106.20 54863.25 88888.00 2013-06-20 00:43:54.375 171 12680.62 106.20 54863.22 88888.00 2013-06-20 00:43:54.500 171 12680.70 106.20 54863.25 88888.00 2013-06-20 00:43:54.625 171 12680.73 106.20 54863.25 88888.00 2013-06-20 00:43:54.750 171 12680.70 106.22 54863.22 88888.00 2013-06-20 00:43:54.875 171 12680.70 106.25 54863.22 88888.00 2013-06-20 00:43:55.000 171 12680.58 106.20 54863.22 88888.00 2013-06-20 00:43:55.125 171 12680.52 106.17 54863.25 88888.00 2013-06-20 00:43:55.250 171 12680.50 106.22 54863.25 88888.00 2013-06-20 00:43:55.375 171 12680.58 106.22 54863.28 88888.00 2013-06-20 00:43:55.500 171 12680.60 106.20 54863.25 88888.00 2013-06-20 00:43:55.625 171 12680.60 106.20 54863.28 88888.00 2013-06-20 00:43:55.750 171 12680.62 106.22 54863.28 88888.00 2013-06-20 00:43:55.875 171 12680.60 106.22 54863.22 88888.00 2013-06-20 00:43:56.000 171 12680.45 106.20 54863.28 88888.00 2013-06-20 00:43:56.125 171 12680.42 106.25 54863.28 88888.00 2013-06-20 00:43:56.250 171 12680.52 106.30 54863.30 88888.00 2013-06-20 00:43:56.375 171 12680.55 106.30 54863.30 88888.00 2013-06-20 00:43:56.500 171 12680.52 106.25 54863.28 88888.00 2013-06-20 00:43:56.625 171 12680.50 106.28 54863.28 88888.00 2013-06-20 00:43:56.750 171 12680.48 106.30 54863.30 88888.00 2013-06-20 00:43:56.875 171 12680.48 106.28 54863.30 88888.00 2013-06-20 00:43:57.000 171 12680.48 106.25 54863.28 88888.00 2013-06-20 00:43:57.125 171 12680.50 106.25 54863.28 88888.00 2013-06-20 00:43:57.250 171 12680.42 106.22 54863.28 88888.00 2013-06-20 00:43:57.375 171 12680.33 106.22 54863.25 88888.00 2013-06-20 00:43:57.500 171 12680.35 106.28 54863.30 88888.00 2013-06-20 00:43:57.625 171 12680.35 106.25 54863.25 88888.00 2013-06-20 00:43:57.750 171 12680.38 106.22 54863.20 88888.00 2013-06-20 00:43:57.875 171 12680.45 106.25 54863.25 88888.00 2013-06-20 00:43:58.000 171 12680.45 106.30 54863.30 88888.00 2013-06-20 00:43:58.125 171 12680.42 106.30 54863.30 88888.00 2013-06-20 00:43:58.250 171 12680.38 106.25 54863.32 88888.00 2013-06-20 00:43:58.375 171 12680.45 106.33 54863.38 88888.00 2013-06-20 00:43:58.500 171 12680.42 106.30 54863.35 88888.00 2013-06-20 00:43:58.625 171 12680.40 106.28 54863.32 88888.00 2013-06-20 00:43:58.750 171 12680.48 106.28 54863.30 88888.00 2013-06-20 00:43:58.875 171 12680.55 106.28 54863.35 88888.00 2013-06-20 00:43:59.000 171 12680.50 106.30 54863.32 88888.00 2013-06-20 00:43:59.125 171 12680.48 106.28 54863.30 88888.00 2013-06-20 00:43:59.250 171 12680.45 106.28 54863.32 88888.00 2013-06-20 00:43:59.375 171 12680.52 106.33 54863.35 88888.00 2013-06-20 00:43:59.500 171 12680.50 106.33 54863.32 88888.00 2013-06-20 00:43:59.625 171 12680.38 106.33 54863.30 88888.00 2013-06-20 00:43:59.750 171 12680.38 106.33 54863.35 88888.00 2013-06-20 00:43:59.875 171 12680.40 106.33 54863.35 88888.00 2013-06-20 00:44:00.000 171 12680.38 106.33 54863.35 88888.00 2013-06-20 00:44:00.125 171 12680.33 106.33 54863.32 88888.00 2013-06-20 00:44:00.250 171 12680.23 106.25 54863.30 88888.00 2013-06-20 00:44:00.375 171 12680.25 106.30 54863.32 88888.00 2013-06-20 00:44:00.500 171 12680.25 106.33 54863.30 88888.00 2013-06-20 00:44:00.625 171 12680.25 106.35 54863.30 88888.00 2013-06-20 00:44:00.750 171 12680.33 106.38 54863.32 88888.00 2013-06-20 00:44:00.875 171 12680.35 106.38 54863.35 88888.00 2013-06-20 00:44:01.000 171 12680.35 106.38 54863.32 88888.00 2013-06-20 00:44:01.125 171 12680.35 106.33 54863.35 88888.00 2013-06-20 00:44:01.250 171 12680.35 106.30 54863.35 88888.00 2013-06-20 00:44:01.375 171 12680.30 106.28 54863.32 88888.00 2013-06-20 00:44:01.500 171 12680.33 106.33 54863.32 88888.00 2013-06-20 00:44:01.625 171 12680.33 106.38 54863.35 88888.00 2013-06-20 00:44:01.750 171 12680.25 106.38 54863.35 88888.00 2013-06-20 00:44:01.875 171 12680.20 106.38 54863.30 88888.00 2013-06-20 00:44:02.000 171 12680.15 106.33 54863.28 88888.00 2013-06-20 00:44:02.125 171 12680.20 106.38 54863.35 88888.00 2013-06-20 00:44:02.250 171 12680.25 106.38 54863.38 88888.00 2013-06-20 00:44:02.375 171 12680.27 106.38 54863.38 88888.00 2013-06-20 00:44:02.500 171 12680.25 106.35 54863.32 88888.00 2013-06-20 00:44:02.625 171 12680.20 106.33 54863.30 88888.00 2013-06-20 00:44:02.750 171 12680.25 106.38 54863.35 88888.00 2013-06-20 00:44:02.875 171 12680.25 106.40 54863.38 88888.00 2013-06-20 00:44:03.000 171 12680.25 106.40 54863.32 88888.00 2013-06-20 00:44:03.125 171 12680.27 106.38 54863.32 88888.00 2013-06-20 00:44:03.250 171 12680.23 106.35 54863.35 88888.00 2013-06-20 00:44:03.375 171 12680.30 106.42 54863.38 88888.00 2013-06-20 00:44:03.500 171 12680.27 106.42 54863.43 88888.00 2013-06-20 00:44:03.625 171 12680.23 106.40 54863.40 88888.00 2013-06-20 00:44:03.750 171 12680.20 106.35 54863.38 88888.00 2013-06-20 00:44:03.875 171 12680.23 106.38 54863.35 88888.00 2013-06-20 00:44:04.000 171 12680.25 106.35 54863.35 88888.00 2013-06-20 00:44:04.125 171 12680.23 106.38 54863.43 88888.00 2013-06-20 00:44:04.250 171 12680.17 106.40 54863.45 88888.00 2013-06-20 00:44:04.375 171 12680.27 106.38 54863.40 88888.00 2013-06-20 00:44:04.500 171 12680.30 106.38 54863.38 88888.00 2013-06-20 00:44:04.625 171 12680.38 106.45 54863.43 88888.00 2013-06-20 00:44:04.750 171 12680.35 106.45 54863.45 88888.00 2013-06-20 00:44:04.875 171 12680.25 106.45 54863.47 88888.00 2013-06-20 00:44:05.000 171 12680.20 106.40 54863.43 88888.00 2013-06-20 00:44:05.125 171 12680.20 106.38 54863.40 88888.00 2013-06-20 00:44:05.250 171 12680.30 106.40 54863.40 88888.00 2013-06-20 00:44:05.375 171 12680.30 106.40 54863.43 88888.00 2013-06-20 00:44:05.500 171 12680.25 106.42 54863.40 88888.00 2013-06-20 00:44:05.625 171 12680.20 106.42 54863.40 88888.00 2013-06-20 00:44:05.750 171 12680.20 106.42 54863.40 88888.00 2013-06-20 00:44:05.875 171 12680.20 106.42 54863.40 88888.00 2013-06-20 00:44:06.000 171 12680.20 106.42 54863.38 88888.00 2013-06-20 00:44:06.125 171 12680.20 106.45 54863.38 88888.00 2013-06-20 00:44:06.250 171 12680.20 106.42 54863.35 88888.00 2013-06-20 00:44:06.375 171 12680.20 106.38 54863.35 88888.00 2013-06-20 00:44:06.500 171 12680.17 106.38 54863.35 88888.00 2013-06-20 00:44:06.625 171 12680.33 106.45 54863.40 88888.00 2013-06-20 00:44:06.750 171 12680.33 106.47 54863.43 88888.00 2013-06-20 00:44:06.875 171 12680.30 106.47 54863.45 88888.00 2013-06-20 00:44:07.000 171 12680.25 106.47 54863.43 88888.00 2013-06-20 00:44:07.125 171 12680.27 106.50 54863.45 88888.00 2013-06-20 00:44:07.250 171 12680.23 106.45 54863.43 88888.00 2013-06-20 00:44:07.375 171 12680.17 106.45 54863.43 88888.00 2013-06-20 00:44:07.500 171 12680.15 106.42 54863.38 88888.00 2013-06-20 00:44:07.625 171 12680.15 106.45 54863.40 88888.00 2013-06-20 00:44:07.750 171 12680.12 106.50 54863.45 88888.00 2013-06-20 00:44:07.875 171 12680.08 106.45 54863.43 88888.00 2013-06-20 00:44:08.000 171 12680.10 106.40 54863.38 88888.00 2013-06-20 00:44:08.125 171 12680.15 106.47 54863.40 88888.00 2013-06-20 00:44:08.250 171 12680.12 106.50 54863.45 88888.00 2013-06-20 00:44:08.375 171 12680.20 106.53 54863.45 88888.00 2013-06-20 00:44:08.500 171 12680.20 106.55 54863.47 88888.00 2013-06-20 00:44:08.625 171 12680.12 106.53 54863.47 88888.00 2013-06-20 00:44:08.750 171 12680.12 106.47 54863.40 88888.00 2013-06-20 00:44:08.875 171 12680.12 106.50 54863.43 88888.00 2013-06-20 00:44:09.000 171 12680.10 106.50 54863.40 88888.00 2013-06-20 00:44:09.125 171 12680.12 106.50 54863.45 88888.00 2013-06-20 00:44:09.250 171 12680.20 106.47 54863.43 88888.00 2013-06-20 00:44:09.375 171 12680.15 106.45 54863.40 88888.00 2013-06-20 00:44:09.500 171 12680.08 106.53 54863.43 88888.00 2013-06-20 00:44:09.625 171 12680.02 106.55 54863.45 88888.00 2013-06-20 00:44:09.750 171 12680.00 106.47 54863.43 88888.00 2013-06-20 00:44:09.875 171 12680.05 106.50 54863.45 88888.00 2013-06-20 00:44:10.000 171 12680.08 106.53 54863.47 88888.00 2013-06-20 00:44:10.125 171 12680.08 106.50 54863.47 88888.00 2013-06-20 00:44:10.250 171 12680.08 106.47 54863.40 88888.00 2013-06-20 00:44:10.375 171 12680.08 106.50 54863.43 88888.00 2013-06-20 00:44:10.500 171 12680.08 106.53 54863.47 88888.00 2013-06-20 00:44:10.625 171 12680.05 106.53 54863.47 88888.00 2013-06-20 00:44:10.750 171 12680.12 106.55 54863.47 88888.00 2013-06-20 00:44:10.875 171 12680.12 106.58 54863.50 88888.00 2013-06-20 00:44:11.000 171 12680.10 106.55 54863.47 88888.00 2013-06-20 00:44:11.125 171 12680.08 106.53 54863.47 88888.00 2013-06-20 00:44:11.250 171 12680.00 106.45 54863.45 88888.00 2013-06-20 00:44:11.375 171 12680.08 106.55 54863.50 88888.00 2013-06-20 00:44:11.500 171 12680.17 106.58 54863.55 88888.00 2013-06-20 00:44:11.625 171 12680.20 106.62 54863.50 88888.00 2013-06-20 00:44:11.750 171 12680.12 106.60 54863.47 88888.00 2013-06-20 00:44:11.875 171 12680.08 106.60 54863.45 88888.00 2013-06-20 00:44:12.000 171 12680.12 106.58 54863.45 88888.00 2013-06-20 00:44:12.125 171 12680.15 106.60 54863.45 88888.00 2013-06-20 00:44:12.250 171 12680.17 106.62 54863.47 88888.00 2013-06-20 00:44:12.375 171 12680.20 106.67 54863.53 88888.00 2013-06-20 00:44:12.500 171 12680.25 106.70 54863.53 88888.00 2013-06-20 00:44:12.625 171 12680.20 106.62 54863.50 88888.00 2013-06-20 00:44:12.750 171 12680.12 106.60 54863.50 88888.00 2013-06-20 00:44:12.875 171 12680.10 106.60 54863.47 88888.00 2013-06-20 00:44:13.000 171 12680.15 106.60 54863.47 88888.00 2013-06-20 00:44:13.125 171 12680.12 106.58 54863.47 88888.00 2013-06-20 00:44:13.250 171 12680.15 106.58 54863.45 88888.00 2013-06-20 00:44:13.375 171 12680.20 106.58 54863.45 88888.00 2013-06-20 00:44:13.500 171 12680.17 106.55 54863.45 88888.00 2013-06-20 00:44:13.625 171 12680.17 106.58 54863.47 88888.00 2013-06-20 00:44:13.750 171 12680.15 106.60 54863.47 88888.00 2013-06-20 00:44:13.875 171 12680.12 106.60 54863.47 88888.00 2013-06-20 00:44:14.000 171 12680.12 106.58 54863.47 88888.00 2013-06-20 00:44:14.125 171 12680.12 106.60 54863.50 88888.00 2013-06-20 00:44:14.250 171 12680.02 106.62 54863.53 88888.00 2013-06-20 00:44:14.375 171 12680.02 106.60 54863.53 88888.00 2013-06-20 00:44:14.500 171 12680.08 106.62 54863.50 88888.00 2013-06-20 00:44:14.625 171 12680.10 106.65 54863.53 88888.00 2013-06-20 00:44:14.750 171 12680.02 106.60 54863.50 88888.00 2013-06-20 00:44:14.875 171 12680.02 106.60 54863.47 88888.00 2013-06-20 00:44:15.000 171 12680.00 106.58 54863.47 88888.00 2013-06-20 00:44:15.125 171 12680.02 106.58 54863.47 88888.00 2013-06-20 00:44:15.250 171 12680.10 106.62 54863.53 88888.00 2013-06-20 00:44:15.375 171 12680.17 106.67 54863.57 88888.00 2013-06-20 00:44:15.500 171 12680.10 106.67 54863.55 88888.00 2013-06-20 00:44:15.625 171 12679.95 106.67 54863.53 88888.00 2013-06-20 00:44:15.750 171 12679.95 106.70 54863.55 88888.00 2013-06-20 00:44:15.875 171 12680.12 106.72 54863.57 88888.00 2013-06-20 00:44:16.000 171 12680.12 106.62 54863.53 88888.00 2013-06-20 00:44:16.125 171 12680.08 106.60 54863.53 88888.00 2013-06-20 00:44:16.250 171 12680.05 106.62 54863.57 88888.00 2013-06-20 00:44:16.375 171 12680.05 106.65 54863.57 88888.00 2013-06-20 00:44:16.500 171 12680.00 106.65 54863.57 88888.00 2013-06-20 00:44:16.625 171 12680.00 106.62 54863.60 88888.00 2013-06-20 00:44:16.750 171 12680.00 106.65 54863.60 88888.00 2013-06-20 00:44:16.875 171 12679.95 106.62 54863.60 88888.00 2013-06-20 00:44:17.000 171 12679.98 106.67 54863.57 88888.00 2013-06-20 00:44:17.125 171 12680.02 106.72 54863.62 88888.00 2013-06-20 00:44:17.250 171 12680.02 106.72 54863.62 88888.00 2013-06-20 00:44:17.375 171 12679.95 106.65 54863.60 88888.00 2013-06-20 00:44:17.500 171 12679.90 106.65 54863.55 88888.00 2013-06-20 00:44:17.625 171 12679.98 106.65 54863.57 88888.00 2013-06-20 00:44:17.750 171 12680.00 106.65 54863.57 88888.00 2013-06-20 00:44:17.875 171 12680.02 106.65 54863.55 88888.00 2013-06-20 00:44:18.000 171 12680.02 106.65 54863.55 88888.00 2013-06-20 00:44:18.125 171 12680.05 106.67 54863.57 88888.00 2013-06-20 00:44:18.250 171 12680.02 106.65 54863.60 88888.00 2013-06-20 00:44:18.375 171 12680.00 106.70 54863.60 88888.00 2013-06-20 00:44:18.500 171 12679.92 106.65 54863.55 88888.00 2013-06-20 00:44:18.625 171 12679.92 106.67 54863.55 88888.00 2013-06-20 00:44:18.750 171 12679.98 106.70 54863.55 88888.00 2013-06-20 00:44:18.875 171 12680.00 106.70 54863.62 88888.00 2013-06-20 00:44:19.000 171 12680.02 106.65 54863.57 88888.00 2013-06-20 00:44:19.125 171 12680.02 106.65 54863.57 88888.00 2013-06-20 00:44:19.250 171 12680.02 106.65 54863.60 88888.00 2013-06-20 00:44:19.375 171 12680.05 106.70 54863.60 88888.00 2013-06-20 00:44:19.500 171 12680.02 106.67 54863.57 88888.00 2013-06-20 00:44:19.625 171 12679.98 106.70 54863.57 88888.00 2013-06-20 00:44:19.750 171 12680.02 106.70 54863.60 88888.00 2013-06-20 00:44:19.875 171 12680.08 106.67 54863.62 88888.00 2013-06-20 00:44:20.000 171 12680.05 106.65 54863.57 88888.00 2013-06-20 00:44:20.125 171 12679.95 106.62 54863.57 88888.00 2013-06-20 00:44:20.250 171 12679.95 106.70 54863.62 88888.00 2013-06-20 00:44:20.375 171 12679.92 106.67 54863.60 88888.00 2013-06-20 00:44:20.500 171 12679.90 106.65 54863.55 88888.00 2013-06-20 00:44:20.625 171 12679.98 106.70 54863.60 88888.00 2013-06-20 00:44:20.750 171 12680.00 106.70 54863.57 88888.00 2013-06-20 00:44:20.875 171 12679.95 106.67 54863.60 88888.00 2013-06-20 00:44:21.000 171 12679.95 106.62 54863.57 88888.00 2013-06-20 00:44:21.125 171 12679.92 106.62 54863.60 88888.00 2013-06-20 00:44:21.250 171 12680.00 106.67 54863.65 88888.00 2013-06-20 00:44:21.375 171 12680.05 106.67 54863.62 88888.00 2013-06-20 00:44:21.500 171 12680.08 106.65 54863.60 88888.00 2013-06-20 00:44:21.625 171 12680.15 106.65 54863.60 88888.00 2013-06-20 00:44:21.750 171 12680.12 106.65 54863.60 88888.00 2013-06-20 00:44:21.875 171 12680.05 106.65 54863.62 88888.00 2013-06-20 00:44:22.000 171 12680.02 106.65 54863.62 88888.00 2013-06-20 00:44:22.125 171 12680.00 106.65 54863.62 88888.00 2013-06-20 00:44:22.250 171 12679.98 106.70 54863.70 88888.00 2013-06-20 00:44:22.375 171 12679.92 106.72 54863.68 88888.00 2013-06-20 00:44:22.500 171 12679.92 106.65 54863.62 88888.00 2013-06-20 00:44:22.625 171 12680.02 106.67 54863.65 88888.00 2013-06-20 00:44:22.750 171 12680.02 106.70 54863.65 88888.00 2013-06-20 00:44:22.875 171 12679.95 106.70 54863.65 88888.00 2013-06-20 00:44:23.000 171 12679.92 106.65 54863.62 88888.00 2013-06-20 00:44:23.125 171 12679.95 106.65 54863.68 88888.00 2013-06-20 00:44:23.250 171 12679.98 106.67 54863.65 88888.00 2013-06-20 00:44:23.375 171 12680.02 106.70 54863.65 88888.00 2013-06-20 00:44:23.500 171 12680.05 106.67 54863.60 88888.00 2013-06-20 00:44:23.625 171 12679.98 106.62 54863.57 88888.00 2013-06-20 00:44:23.750 171 12680.05 106.65 54863.60 88888.00 2013-06-20 00:44:23.875 171 12680.10 106.67 54863.62 88888.00 2013-06-20 00:44:24.000 171 12680.02 106.67 54863.62 88888.00 2013-06-20 00:44:24.125 171 12680.05 106.70 54863.65 88888.00 2013-06-20 00:44:24.250 171 12680.08 106.70 54863.62 88888.00 2013-06-20 00:44:24.375 171 12680.05 106.65 54863.62 88888.00 2013-06-20 00:44:24.500 171 12680.08 106.65 54863.65 88888.00 2013-06-20 00:44:24.625 171 12680.05 106.65 54863.68 88888.00 2013-06-20 00:44:24.750 171 12680.00 106.65 54863.62 88888.00 2013-06-20 00:44:24.875 171 12679.95 106.62 54863.60 88888.00 2013-06-20 00:44:25.000 171 12679.98 106.65 54863.62 88888.00 2013-06-20 00:44:25.125 171 12680.05 106.67 54863.65 88888.00 2013-06-20 00:44:25.250 171 12680.05 106.67 54863.65 88888.00 2013-06-20 00:44:25.375 171 12680.02 106.65 54863.65 88888.00 2013-06-20 00:44:25.500 171 12679.98 106.65 54863.62 88888.00 2013-06-20 00:44:25.625 171 12679.95 106.62 54863.62 88888.00 2013-06-20 00:44:25.750 171 12680.00 106.58 54863.62 88888.00 2013-06-20 00:44:25.875 171 12680.05 106.62 54863.60 88888.00 2013-06-20 00:44:26.000 171 12680.12 106.60 54863.57 88888.00 2013-06-20 00:44:26.125 171 12680.12 106.60 54863.57 88888.00 2013-06-20 00:44:26.250 171 12680.10 106.62 54863.62 88888.00 2013-06-20 00:44:26.375 171 12680.10 106.65 54863.65 88888.00 2013-06-20 00:44:26.500 171 12680.12 106.67 54863.68 88888.00 2013-06-20 00:44:26.625 171 12680.10 106.65 54863.68 88888.00 2013-06-20 00:44:26.750 171 12680.02 106.62 54863.65 88888.00 2013-06-20 00:44:26.875 171 12680.00 106.62 54863.68 88888.00 2013-06-20 00:44:27.000 171 12680.00 106.65 54863.68 88888.00 2013-06-20 00:44:27.125 171 12680.00 106.65 54863.70 88888.00 2013-06-20 00:44:27.250 171 12679.98 106.60 54863.65 88888.00 2013-06-20 00:44:27.375 171 12680.00 106.60 54863.65 88888.00 2013-06-20 00:44:27.500 171 12680.02 106.60 54863.68 88888.00 2013-06-20 00:44:27.625 171 12680.00 106.62 54863.70 88888.00 2013-06-20 00:44:27.750 171 12680.00 106.62 54863.72 88888.00 2013-06-20 00:44:27.875 171 12680.02 106.62 54863.75 88888.00 2013-06-20 00:44:28.000 171 12680.08 106.62 54863.75 88888.00 2013-06-20 00:44:28.125 171 12680.05 106.58 54863.75 88888.00 2013-06-20 00:44:28.250 171 12680.00 106.53 54863.78 88888.00 2013-06-20 00:44:28.375 171 12680.10 106.62 54863.78 88888.00 2013-06-20 00:44:28.500 171 12680.05 106.58 54863.70 88888.00 2013-06-20 00:44:28.625 171 12680.00 106.58 54863.68 88888.00 2013-06-20 00:44:28.750 171 12679.95 106.55 54863.70 88888.00 2013-06-20 00:44:28.875 171 12679.85 106.53 54863.70 88888.00 2013-06-20 00:44:29.000 171 12679.83 106.55 54863.70 88888.00 2013-06-20 00:44:29.125 171 12679.88 106.55 54863.70 88888.00 2013-06-20 00:44:29.250 171 12679.88 106.55 54863.70 88888.00 2013-06-20 00:44:29.375 171 12679.85 106.55 54863.72 88888.00 2013-06-20 00:44:29.500 171 12679.88 106.60 54863.75 88888.00 2013-06-20 00:44:29.625 171 12679.95 106.62 54863.75 88888.00 2013-06-20 00:44:29.750 171 12679.92 106.58 54863.72 88888.00 2013-06-20 00:44:29.875 171 12679.88 106.58 54863.72 88888.00 2013-06-20 00:44:30.000 171 12679.88 106.55 54863.75 88888.00 2013-06-20 00:44:30.125 171 12679.88 106.55 54863.72 88888.00 2013-06-20 00:44:30.250 171 12679.85 106.53 54863.70 88888.00 2013-06-20 00:44:30.375 171 12679.92 106.53 54863.70 88888.00 2013-06-20 00:44:30.500 171 12679.95 106.60 54863.75 88888.00 2013-06-20 00:44:30.625 171 12679.92 106.58 54863.72 88888.00 2013-06-20 00:44:30.750 171 12679.88 106.58 54863.70 88888.00 2013-06-20 00:44:30.875 171 12679.88 106.55 54863.70 88888.00 2013-06-20 00:44:31.000 171 12679.92 106.55 54863.70 88888.00 2013-06-20 00:44:31.125 171 12679.98 106.55 54863.72 88888.00 2013-06-20 00:44:31.250 171 12679.88 106.55 54863.70 88888.00 2013-06-20 00:44:31.375 171 12679.83 106.55 54863.65 88888.00 2013-06-20 00:44:31.500 171 12679.88 106.53 54863.65 88888.00 2013-06-20 00:44:31.625 171 12679.88 106.50 54863.68 88888.00 2013-06-20 00:44:31.750 171 12679.88 106.50 54863.70 88888.00 2013-06-20 00:44:31.875 171 12679.88 106.50 54863.70 88888.00 2013-06-20 00:44:32.000 171 12679.90 106.50 54863.72 88888.00 2013-06-20 00:44:32.125 171 12679.92 106.53 54863.75 88888.00 2013-06-20 00:44:32.250 171 12679.92 106.58 54863.78 88888.00 2013-06-20 00:44:32.375 171 12679.92 106.60 54863.75 88888.00 2013-06-20 00:44:32.500 171 12679.88 106.55 54863.78 88888.00 2013-06-20 00:44:32.625 171 12679.83 106.53 54863.78 88888.00 2013-06-20 00:44:32.750 171 12679.88 106.55 54863.80 88888.00 2013-06-20 00:44:32.875 171 12679.90 106.58 54863.78 88888.00 2013-06-20 00:44:33.000 171 12679.88 106.53 54863.78 88888.00 2013-06-20 00:44:33.125 171 12679.90 106.53 54863.75 88888.00 2013-06-20 00:44:33.250 171 12679.88 106.50 54863.78 88888.00 2013-06-20 00:44:33.375 171 12679.92 106.55 54863.85 88888.00 2013-06-20 00:44:33.500 171 12679.88 106.58 54863.85 88888.00 2013-06-20 00:44:33.625 171 12679.88 106.58 54863.82 88888.00 2013-06-20 00:44:33.750 171 12679.85 106.55 54863.80 88888.00 2013-06-20 00:44:33.875 171 12679.88 106.53 54863.80 88888.00 2013-06-20 00:44:34.000 171 12679.88 106.55 54863.82 88888.00 2013-06-20 00:44:34.125 171 12679.90 106.53 54863.80 88888.00 2013-06-20 00:44:34.250 171 12679.88 106.47 54863.82 88888.00 2013-06-20 00:44:34.375 171 12679.98 106.50 54863.82 88888.00 2013-06-20 00:44:34.500 171 12680.00 106.53 54863.82 88888.00 2013-06-20 00:44:34.625 171 12680.02 106.53 54863.80 88888.00 2013-06-20 00:44:34.750 171 12680.02 106.50 54863.80 88888.00 2013-06-20 00:44:34.875 171 12679.98 106.50 54863.82 88888.00 2013-06-20 00:44:35.000 171 12679.90 106.47 54863.75 88888.00 2013-06-20 00:44:35.125 171 12679.90 106.47 54863.75 88888.00 2013-06-20 00:44:35.250 171 12679.95 106.50 54863.80 88888.00 2013-06-20 00:44:35.375 171 12679.98 106.50 54863.80 88888.00 2013-06-20 00:44:35.500 171 12679.95 106.50 54863.80 88888.00 2013-06-20 00:44:35.625 171 12679.92 106.45 54863.75 88888.00 2013-06-20 00:44:35.750 171 12679.95 106.50 54863.80 88888.00 2013-06-20 00:44:35.875 171 12679.92 106.55 54863.82 88888.00 2013-06-20 00:44:36.000 171 12679.92 106.50 54863.80 88888.00 2013-06-20 00:44:36.125 171 12679.92 106.47 54863.78 88888.00 2013-06-20 00:44:36.250 171 12679.95 106.50 54863.82 88888.00 2013-06-20 00:44:36.375 171 12680.00 106.53 54863.78 88888.00 2013-06-20 00:44:36.500 171 12679.92 106.47 54863.75 88888.00 2013-06-20 00:44:36.625 171 12679.88 106.42 54863.70 88888.00 2013-06-20 00:44:36.750 171 12679.90 106.45 54863.75 88888.00 2013-06-20 00:44:36.875 171 12679.92 106.53 54863.82 88888.00 2013-06-20 00:44:37.000 171 12679.92 106.55 54863.82 88888.00 2013-06-20 00:44:37.125 171 12679.92 106.50 54863.82 88888.00 2013-06-20 00:44:37.250 171 12679.90 106.45 54863.82 88888.00 2013-06-20 00:44:37.375 171 12679.95 106.47 54863.88 88888.00 2013-06-20 00:44:37.500 171 12679.95 106.53 54863.90 88888.00 2013-06-20 00:44:37.625 171 12679.85 106.47 54863.82 88888.00 2013-06-20 00:44:37.750 171 12679.85 106.47 54863.85 88888.00 2013-06-20 00:44:37.875 171 12679.85 106.42 54863.85 88888.00 2013-06-20 00:44:38.000 171 12679.88 106.45 54863.85 88888.00 2013-06-20 00:44:38.125 171 12679.83 106.47 54863.85 88888.00 2013-06-20 00:44:38.250 171 12679.80 106.47 54863.85 88888.00 2013-06-20 00:44:38.375 171 12679.85 106.50 54863.88 88888.00 2013-06-20 00:44:38.500 171 12679.90 106.53 54863.90 88888.00 2013-06-20 00:44:38.625 171 12679.90 106.53 54863.88 88888.00 2013-06-20 00:44:38.750 171 12679.98 106.50 54863.85 88888.00 2013-06-20 00:44:38.875 171 12679.98 106.47 54863.85 88888.00 2013-06-20 00:44:39.000 171 12679.88 106.45 54863.88 88888.00 2013-06-20 00:44:39.125 171 12679.80 106.45 54863.90 88888.00 2013-06-20 00:44:39.250 171 12679.80 106.47 54863.88 88888.00 2013-06-20 00:44:39.375 171 12679.88 106.47 54863.90 88888.00 2013-06-20 00:44:39.500 171 12679.95 106.42 54863.90 88888.00 2013-06-20 00:44:39.625 171 12679.98 106.42 54863.88 88888.00 2013-06-20 00:44:39.750 171 12679.92 106.40 54863.88 88888.00 2013-06-20 00:44:39.875 171 12679.92 106.42 54863.90 88888.00 2013-06-20 00:44:40.000 171 12679.95 106.42 54863.93 88888.00 2013-06-20 00:44:40.125 171 12679.98 106.45 54863.95 88888.00 2013-06-20 00:44:40.250 171 12679.98 106.42 54863.95 88888.00 2013-06-20 00:44:40.375 171 12679.92 106.42 54863.93 88888.00 2013-06-20 00:44:40.500 171 12679.88 106.45 54863.93 88888.00 2013-06-20 00:44:40.625 171 12679.90 106.42 54863.90 88888.00 2013-06-20 00:44:40.750 171 12679.98 106.40 54863.90 88888.00 2013-06-20 00:44:40.875 171 12679.98 106.42 54863.93 88888.00 2013-06-20 00:44:41.000 171 12679.92 106.42 54863.93 88888.00 2013-06-20 00:44:41.125 171 12679.88 106.40 54863.90 88888.00 2013-06-20 00:44:41.250 171 12679.83 106.40 54863.88 88888.00 2013-06-20 00:44:41.375 171 12679.83 106.42 54863.88 88888.00 2013-06-20 00:44:41.500 171 12679.83 106.45 54863.90 88888.00 2013-06-20 00:44:41.625 171 12679.80 106.42 54863.88 88888.00 2013-06-20 00:44:41.750 171 12679.88 106.45 54863.90 88888.00 2013-06-20 00:44:41.875 171 12679.95 106.42 54863.88 88888.00 2013-06-20 00:44:42.000 171 12679.92 106.42 54863.88 88888.00 2013-06-20 00:44:42.125 171 12679.88 106.42 54863.90 88888.00 2013-06-20 00:44:42.250 171 12679.85 106.40 54863.90 88888.00 2013-06-20 00:44:42.375 171 12679.90 106.35 54863.85 88888.00 2013-06-20 00:44:42.500 171 12679.90 106.38 54863.88 88888.00 2013-06-20 00:44:42.625 171 12679.90 106.42 54863.88 88888.00 2013-06-20 00:44:42.750 171 12679.88 106.42 54863.93 88888.00 2013-06-20 00:44:42.875 171 12679.88 106.42 54863.93 88888.00 2013-06-20 00:44:43.000 171 12679.92 106.42 54863.93 88888.00 2013-06-20 00:44:43.125 171 12680.02 106.42 54863.95 88888.00 2013-06-20 00:44:43.250 171 12680.00 106.40 54863.90 88888.00 2013-06-20 00:44:43.375 171 12679.98 106.40 54863.90 88888.00 2013-06-20 00:44:43.500 171 12679.92 106.40 54863.93 88888.00 2013-06-20 00:44:43.625 171 12679.92 106.42 54863.95 88888.00 2013-06-20 00:44:43.750 171 12679.98 106.40 54863.93 88888.00 2013-06-20 00:44:43.875 171 12679.95 106.38 54863.88 88888.00 2013-06-20 00:44:44.000 171 12679.90 106.38 54863.88 88888.00 2013-06-20 00:44:44.125 171 12679.90 106.40 54863.93 88888.00 2013-06-20 00:44:44.250 171 12679.85 106.47 54863.95 88888.00 2013-06-20 00:44:44.375 171 12679.85 106.45 54863.95 88888.00 2013-06-20 00:44:44.500 171 12679.85 106.42 54863.88 88888.00 2013-06-20 00:44:44.625 171 12679.88 106.40 54863.88 88888.00 2013-06-20 00:44:44.750 171 12679.95 106.45 54863.93 88888.00 2013-06-20 00:44:44.875 171 12679.98 106.42 54863.93 88888.00 2013-06-20 00:44:45.000 171 12679.95 106.42 54863.95 88888.00 2013-06-20 00:44:45.125 171 12679.92 106.40 54863.93 88888.00 2013-06-20 00:44:45.250 171 12679.90 106.40 54863.95 88888.00 2013-06-20 00:44:45.375 171 12679.88 106.47 54864.00 88888.00 2013-06-20 00:44:45.500 171 12679.85 106.45 54863.97 88888.00 2013-06-20 00:44:45.625 171 12679.85 106.42 54863.93 88888.00 2013-06-20 00:44:45.750 171 12679.88 106.40 54863.93 88888.00 2013-06-20 00:44:45.875 171 12679.90 106.40 54863.90 88888.00 2013-06-20 00:44:46.000 171 12679.90 106.40 54863.95 88888.00 2013-06-20 00:44:46.125 171 12679.85 106.40 54863.95 88888.00 2013-06-20 00:44:46.250 171 12679.75 106.38 54863.95 88888.00 2013-06-20 00:44:46.375 171 12679.83 106.40 54863.97 88888.00 2013-06-20 00:44:46.500 171 12679.90 106.38 54863.97 88888.00 2013-06-20 00:44:46.625 171 12679.90 106.42 54864.00 88888.00 2013-06-20 00:44:46.750 171 12679.88 106.45 54864.03 88888.00 2013-06-20 00:44:46.875 171 12679.83 106.40 54864.03 88888.00 2013-06-20 00:44:47.000 171 12679.85 106.38 54863.97 88888.00 2013-06-20 00:44:47.125 171 12679.85 106.38 54864.00 88888.00 2013-06-20 00:44:47.250 171 12679.88 106.40 54864.03 88888.00 2013-06-20 00:44:47.375 171 12679.92 106.38 54864.00 88888.00 2013-06-20 00:44:47.500 171 12679.92 106.38 54863.97 88888.00 2013-06-20 00:44:47.625 171 12679.92 106.33 54863.97 88888.00 2013-06-20 00:44:47.750 171 12679.85 106.33 54863.97 88888.00 2013-06-20 00:44:47.875 171 12679.75 106.33 54863.97 88888.00 2013-06-20 00:44:48.000 171 12679.73 106.30 54864.00 88888.00 2013-06-20 00:44:48.125 171 12679.77 106.35 54864.00 88888.00 2013-06-20 00:44:48.250 171 12679.80 106.40 54864.03 88888.00 2013-06-20 00:44:48.375 171 12679.83 106.42 54864.03 88888.00 2013-06-20 00:44:48.500 171 12679.75 106.38 54864.00 88888.00 2013-06-20 00:44:48.625 171 12679.77 106.38 54864.00 88888.00 2013-06-20 00:44:48.750 171 12679.80 106.38 54864.05 88888.00 2013-06-20 00:44:48.875 171 12679.80 106.38 54864.03 88888.00 2013-06-20 00:44:49.000 171 12679.83 106.35 54864.00 88888.00 2013-06-20 00:44:49.125 171 12679.80 106.33 54863.97 88888.00 2013-06-20 00:44:49.250 171 12679.75 106.33 54863.95 88888.00 2013-06-20 00:44:49.375 171 12679.77 106.35 54863.97 88888.00 2013-06-20 00:44:49.500 171 12679.80 106.40 54863.97 88888.00 2013-06-20 00:44:49.625 171 12679.80 106.40 54863.97 88888.00 2013-06-20 00:44:49.750 171 12679.80 106.35 54863.97 88888.00 2013-06-20 00:44:49.875 171 12679.77 106.35 54863.95 88888.00 2013-06-20 00:44:50.000 171 12679.80 106.35 54863.97 88888.00 2013-06-20 00:44:50.125 171 12679.83 106.33 54863.95 88888.00 2013-06-20 00:44:50.250 171 12679.83 106.30 54863.97 88888.00 2013-06-20 00:44:50.375 171 12679.85 106.35 54864.00 88888.00 2013-06-20 00:44:50.500 171 12679.80 106.33 54864.00 88888.00 2013-06-20 00:44:50.625 171 12679.77 106.33 54864.00 88888.00 2013-06-20 00:44:50.750 171 12679.80 106.33 54864.03 88888.00 2013-06-20 00:44:50.875 171 12679.83 106.38 54864.05 88888.00 2013-06-20 00:44:51.000 171 12679.83 106.35 54864.00 88888.00 2013-06-20 00:44:51.125 171 12679.77 106.35 54863.97 88888.00 2013-06-20 00:44:51.250 171 12679.75 106.38 54864.00 88888.00 2013-06-20 00:44:51.375 171 12679.77 106.40 54864.03 88888.00 2013-06-20 00:44:51.500 171 12679.80 106.40 54864.05 88888.00 2013-06-20 00:44:51.625 171 12679.77 106.38 54864.03 88888.00 2013-06-20 00:44:51.750 171 12679.80 106.35 54864.03 88888.00 2013-06-20 00:44:51.875 171 12679.83 106.33 54864.03 88888.00 2013-06-20 00:44:52.000 171 12679.80 106.33 54864.03 88888.00 2013-06-20 00:44:52.125 171 12679.80 106.35 54864.07 88888.00 2013-06-20 00:44:52.250 171 12679.75 106.35 54864.07 88888.00 2013-06-20 00:44:52.375 171 12679.80 106.35 54864.07 88888.00 2013-06-20 00:44:52.500 171 12679.85 106.38 54864.07 88888.00 2013-06-20 00:44:52.625 171 12679.88 106.38 54864.05 88888.00 2013-06-20 00:44:52.750 171 12679.88 106.38 54864.07 88888.00 2013-06-20 00:44:52.875 171 12679.85 106.40 54864.10 88888.00 2013-06-20 00:44:53.000 171 12679.85 106.40 54864.07 88888.00 2013-06-20 00:44:53.125 171 12679.80 106.38 54864.07 88888.00 2013-06-20 00:44:53.250 171 12679.80 106.38 54864.10 88888.00 2013-06-20 00:44:53.375 171 12679.80 106.35 54864.07 88888.00 2013-06-20 00:44:53.500 171 12679.83 106.33 54864.05 88888.00 2013-06-20 00:44:53.625 171 12679.90 106.40 54864.07 88888.00 2013-06-20 00:44:53.750 171 12679.90 106.40 54864.10 88888.00 2013-06-20 00:44:53.875 171 12679.80 106.38 54864.03 88888.00 2013-06-20 00:44:54.000 171 12679.70 106.30 54864.00 88888.00 2013-06-20 00:44:54.125 171 12679.73 106.35 54864.03 88888.00 2013-06-20 00:44:54.250 171 12679.77 106.33 54864.05 88888.00 2013-06-20 00:44:54.375 171 12679.83 106.35 54864.07 88888.00 2013-06-20 00:44:54.500 171 12679.77 106.38 54864.07 88888.00 2013-06-20 00:44:54.625 171 12679.70 106.35 54864.05 88888.00 2013-06-20 00:44:54.750 171 12679.70 106.28 54864.03 88888.00 2013-06-20 00:44:54.875 171 12679.75 106.30 54864.03 88888.00 2013-06-20 00:44:55.000 171 12679.77 106.35 54864.05 88888.00 2013-06-20 00:44:55.125 171 12679.77 106.35 54864.10 88888.00 2013-06-20 00:44:55.250 171 12679.75 106.33 54864.07 88888.00 2013-06-20 00:44:55.375 171 12679.73 106.28 54864.05 88888.00 2013-06-20 00:44:55.500 171 12679.67 106.28 54864.07 88888.00 2013-06-20 00:44:55.625 171 12679.70 106.30 54864.07 88888.00 2013-06-20 00:44:55.750 171 12679.70 106.33 54864.10 88888.00 2013-06-20 00:44:55.875 171 12679.70 106.33 54864.10 88888.00 2013-06-20 00:44:56.000 171 12679.75 106.30 54864.05 88888.00 2013-06-20 00:44:56.125 171 12679.77 106.28 54864.07 88888.00 2013-06-20 00:44:56.250 171 12679.73 106.28 54864.10 88888.00 2013-06-20 00:44:56.375 171 12679.77 106.33 54864.10 88888.00 2013-06-20 00:44:56.500 171 12679.77 106.33 54864.07 88888.00 2013-06-20 00:44:56.625 171 12679.73 106.33 54864.07 88888.00 2013-06-20 00:44:56.750 171 12679.73 106.33 54864.10 88888.00 2013-06-20 00:44:56.875 171 12679.75 106.33 54864.10 88888.00 2013-06-20 00:44:57.000 171 12679.77 106.28 54864.10 88888.00 2013-06-20 00:44:57.125 171 12679.75 106.28 54864.10 88888.00 2013-06-20 00:44:57.250 171 12679.65 106.28 54864.10 88888.00 2013-06-20 00:44:57.375 171 12679.65 106.28 54864.07 88888.00 2013-06-20 00:44:57.500 171 12679.65 106.28 54864.10 88888.00 2013-06-20 00:44:57.625 171 12679.65 106.30 54864.12 88888.00 2013-06-20 00:44:57.750 171 12679.65 106.30 54864.10 88888.00 2013-06-20 00:44:57.875 171 12679.67 106.25 54864.07 88888.00 2013-06-20 00:44:58.000 171 12679.70 106.25 54864.10 88888.00 2013-06-20 00:44:58.125 171 12679.67 106.28 54864.15 88888.00 2013-06-20 00:44:58.250 171 12679.62 106.28 54864.15 88888.00 2013-06-20 00:44:58.375 171 12679.70 106.30 54864.15 88888.00 2013-06-20 00:44:58.500 171 12679.67 106.30 54864.12 88888.00 2013-06-20 00:44:58.625 171 12679.65 106.33 54864.15 88888.00 2013-06-20 00:44:58.750 171 12679.65 106.30 54864.12 88888.00 2013-06-20 00:44:58.875 171 12679.65 106.30 54864.12 88888.00 2013-06-20 00:44:59.000 171 12679.60 106.30 54864.12 88888.00 2013-06-20 00:44:59.125 171 12679.55 106.25 54864.12 88888.00 2013-06-20 00:44:59.250 171 12679.50 106.25 54864.10 88888.00 2013-06-20 00:44:59.375 171 12679.62 106.30 54864.15 88888.00 2013-06-20 00:44:59.500 171 12679.65 106.35 54864.18 88888.00 2013-06-20 00:44:59.625 171 12679.60 106.30 54864.15 88888.00 2013-06-20 00:44:59.750 171 12679.52 106.22 54864.12 88888.00 2013-06-20 00:44:59.875 171 12679.58 106.25 54864.10 88888.00 2013-06-20 00:45:00.000 171 12679.65 106.30 54864.12 88888.00 2013-06-20 00:45:00.125 171 12679.62 106.28 54864.15 88888.00 2013-06-20 00:45:00.250 171 12679.58 106.28 54864.15 88888.00 2013-06-20 00:45:00.375 171 12679.62 106.25 54864.15 88888.00 2013-06-20 00:45:00.500 171 12679.70 106.30 54864.15 88888.00 2013-06-20 00:45:00.625 171 12679.73 106.25 54864.15 88888.00 2013-06-20 00:45:00.750 171 12679.67 106.28 54864.18 88888.00 2013-06-20 00:45:00.875 171 12679.65 106.30 54864.18 88888.00 2013-06-20 00:45:01.000 171 12679.55 106.25 54864.15 88888.00 2013-06-20 00:45:01.125 171 12679.58 106.22 54864.18 88888.00 2013-06-20 00:45:01.250 171 12679.62 106.28 54864.18 88888.00 2013-06-20 00:45:01.375 171 12679.62 106.28 54864.18 88888.00 2013-06-20 00:45:01.500 171 12679.55 106.28 54864.18 88888.00 2013-06-20 00:45:01.625 171 12679.50 106.25 54864.18 88888.00 2013-06-20 00:45:01.750 171 12679.52 106.25 54864.18 88888.00 2013-06-20 00:45:01.875 171 12679.58 106.25 54864.18 88888.00 2013-06-20 00:45:02.000 171 12679.52 106.25 54864.12 88888.00 2013-06-20 00:45:02.125 171 12679.52 106.20 54864.15 88888.00 2013-06-20 00:45:02.250 171 12679.48 106.22 54864.20 88888.00 2013-06-20 00:45:02.375 171 12679.48 106.22 54864.18 88888.00 2013-06-20 00:45:02.500 171 12679.50 106.25 54864.20 88888.00 2013-06-20 00:45:02.625 171 12679.52 106.22 54864.20 88888.00 2013-06-20 00:45:02.750 171 12679.52 106.25 54864.20 88888.00 2013-06-20 00:45:02.875 171 12679.50 106.28 54864.18 88888.00 2013-06-20 00:45:03.000 171 12679.50 106.25 54864.18 88888.00 2013-06-20 00:45:03.125 171 12679.55 106.25 54864.20 88888.00 2013-06-20 00:45:03.250 171 12679.50 106.22 54864.20 88888.00 2013-06-20 00:45:03.375 171 12679.50 106.28 54864.20 88888.00 2013-06-20 00:45:03.500 171 12679.48 106.28 54864.20 88888.00 2013-06-20 00:45:03.625 171 12679.45 106.30 54864.22 88888.00 2013-06-20 00:45:03.750 171 12679.45 106.28 54864.22 88888.00 2013-06-20 00:45:03.875 171 12679.48 106.20 54864.20 88888.00 2013-06-20 00:45:04.000 171 12679.48 106.22 54864.20 88888.00 2013-06-20 00:45:04.125 171 12679.45 106.20 54864.22 88888.00 2013-06-20 00:45:04.250 171 12679.45 106.20 54864.20 88888.00 2013-06-20 00:45:04.375 171 12679.42 106.22 54864.20 88888.00 2013-06-20 00:45:04.500 171 12679.38 106.20 54864.18 88888.00 2013-06-20 00:45:04.625 171 12679.40 106.28 54864.20 88888.00 2013-06-20 00:45:04.750 171 12679.40 106.22 54864.22 88888.00 2013-06-20 00:45:04.875 171 12679.42 106.25 54864.22 88888.00 2013-06-20 00:45:05.000 171 12679.42 106.28 54864.22 88888.00 2013-06-20 00:45:05.125 171 12679.40 106.25 54864.20 88888.00 2013-06-20 00:45:05.250 171 12679.35 106.22 54864.22 88888.00 2013-06-20 00:45:05.375 171 12679.40 106.22 54864.20 88888.00 2013-06-20 00:45:05.500 171 12679.48 106.28 54864.20 88888.00 2013-06-20 00:45:05.625 171 12679.48 106.22 54864.20 88888.00 2013-06-20 00:45:05.750 171 12679.48 106.20 54864.18 88888.00 2013-06-20 00:45:05.875 171 12679.42 106.20 54864.18 88888.00 2013-06-20 00:45:06.000 171 12679.38 106.20 54864.20 88888.00 2013-06-20 00:45:06.125 171 12679.35 106.22 54864.22 88888.00 2013-06-20 00:45:06.250 171 12679.33 106.15 54864.20 88888.00 2013-06-20 00:45:06.375 171 12679.38 106.22 54864.20 88888.00 2013-06-20 00:45:06.500 171 12679.42 106.25 54864.18 88888.00 2013-06-20 00:45:06.625 171 12679.42 106.22 54864.15 88888.00 2013-06-20 00:45:06.750 171 12679.45 106.25 54864.18 88888.00 2013-06-20 00:45:06.875 171 12679.42 106.22 54864.20 88888.00 2013-06-20 00:45:07.000 171 12679.42 106.25 54864.20 88888.00 2013-06-20 00:45:07.125 171 12679.42 106.25 54864.22 88888.00 2013-06-20 00:45:07.250 171 12679.33 106.28 54864.25 88888.00 2013-06-20 00:45:07.375 171 12679.40 106.30 54864.28 88888.00 2013-06-20 00:45:07.500 171 12679.35 106.28 54864.25 88888.00 2013-06-20 00:45:07.625 171 12679.35 106.25 54864.25 88888.00 2013-06-20 00:45:07.750 171 12679.38 106.22 54864.22 88888.00 2013-06-20 00:45:07.875 171 12679.38 106.22 54864.20 88888.00 2013-06-20 00:45:08.000 171 12679.33 106.20 54864.22 88888.00 2013-06-20 00:45:08.125 171 12679.30 106.22 54864.25 88888.00 2013-06-20 00:45:08.250 171 12679.33 106.20 54864.25 88888.00 2013-06-20 00:45:08.375 171 12679.38 106.20 54864.22 88888.00 2013-06-20 00:45:08.500 171 12679.40 106.20 54864.22 88888.00 2013-06-20 00:45:08.625 171 12679.38 106.25 54864.22 88888.00 2013-06-20 00:45:08.750 171 12679.38 106.28 54864.25 88888.00 2013-06-20 00:45:08.875 171 12679.35 106.28 54864.28 88888.00 2013-06-20 00:45:09.000 171 12679.35 106.22 54864.28 88888.00 2013-06-20 00:45:09.125 171 12679.40 106.22 54864.30 88888.00 2013-06-20 00:45:09.250 171 12679.38 106.25 54864.32 88888.00 2013-06-20 00:45:09.375 171 12679.40 106.22 54864.28 88888.00 2013-06-20 00:45:09.500 171 12679.40 106.22 54864.25 88888.00 2013-06-20 00:45:09.625 171 12679.40 106.28 54864.30 88888.00 2013-06-20 00:45:09.750 171 12679.40 106.28 54864.32 88888.00 2013-06-20 00:45:09.875 171 12679.35 106.22 54864.30 88888.00 2013-06-20 00:45:10.000 171 12679.35 106.20 54864.30 88888.00 2013-06-20 00:45:10.125 171 12679.33 106.22 54864.35 88888.00 2013-06-20 00:45:10.250 171 12679.33 106.22 54864.32 88888.00 2013-06-20 00:45:10.375 171 12679.30 106.22 54864.30 88888.00 2013-06-20 00:45:10.500 171 12679.20 106.22 54864.30 88888.00 2013-06-20 00:45:10.625 171 12679.20 106.17 54864.32 88888.00 2013-06-20 00:45:10.750 171 12679.27 106.20 54864.32 88888.00 2013-06-20 00:45:10.875 171 12679.35 106.22 54864.32 88888.00 2013-06-20 00:45:11.000 171 12679.38 106.25 54864.30 88888.00 2013-06-20 00:45:11.125 171 12679.35 106.20 54864.30 88888.00 2013-06-20 00:45:11.250 171 12679.25 106.20 54864.28 88888.00 2013-06-20 00:45:11.375 171 12679.23 106.20 54864.32 88888.00 2013-06-20 00:45:11.500 171 12679.27 106.22 54864.32 88888.00 2013-06-20 00:45:11.625 171 12679.27 106.20 54864.32 88888.00 2013-06-20 00:45:11.750 171 12679.33 106.20 54864.30 88888.00 2013-06-20 00:45:11.875 171 12679.35 106.22 54864.28 88888.00 2013-06-20 00:45:12.000 171 12679.35 106.25 54864.30 88888.00 2013-06-20 00:45:12.125 171 12679.35 106.25 54864.30 88888.00 2013-06-20 00:45:12.250 171 12679.30 106.25 54864.32 88888.00 2013-06-20 00:45:12.375 171 12679.33 106.28 54864.30 88888.00 2013-06-20 00:45:12.500 171 12679.30 106.22 54864.28 88888.00 2013-06-20 00:45:12.625 171 12679.27 106.22 54864.28 88888.00 2013-06-20 00:45:12.750 171 12679.23 106.25 54864.28 88888.00 2013-06-20 00:45:12.875 171 12679.30 106.30 54864.28 88888.00 2013-06-20 00:45:13.000 171 12679.33 106.28 54864.28 88888.00 2013-06-20 00:45:13.125 171 12679.25 106.22 54864.28 88888.00 2013-06-20 00:45:13.250 171 12679.17 106.25 54864.30 88888.00 2013-06-20 00:45:13.375 171 12679.30 106.22 54864.30 88888.00 2013-06-20 00:45:13.500 171 12679.33 106.25 54864.28 88888.00 2013-06-20 00:45:13.625 171 12679.35 106.25 54864.28 88888.00 2013-06-20 00:45:13.750 171 12679.27 106.20 54864.25 88888.00 2013-06-20 00:45:13.875 171 12679.25 106.20 54864.22 88888.00 2013-06-20 00:45:14.000 171 12679.25 106.22 54864.25 88888.00 2013-06-20 00:45:14.125 171 12679.25 106.17 54864.28 88888.00 2013-06-20 00:45:14.250 171 12679.30 106.20 54864.35 88888.00 2013-06-20 00:45:14.375 171 12679.40 106.25 54864.38 88888.00 2013-06-20 00:45:14.500 171 12679.30 106.22 54864.30 88888.00 2013-06-20 00:45:14.625 171 12679.33 106.20 54864.28 88888.00 2013-06-20 00:45:14.750 171 12679.42 106.22 54864.30 88888.00 2013-06-20 00:45:14.875 171 12679.48 106.30 54864.32 88888.00 2013-06-20 00:45:15.000 171 12679.45 106.30 54864.35 88888.00 2013-06-20 00:45:15.125 171 12679.45 106.25 54864.30 88888.00 2013-06-20 00:45:15.250 171 12679.42 106.17 54864.28 88888.00 2013-06-20 00:45:15.375 171 12679.42 106.20 54864.30 88888.00 2013-06-20 00:45:15.500 171 12679.38 106.25 54864.30 88888.00 2013-06-20 00:45:15.625 171 12679.30 106.25 54864.32 88888.00 2013-06-20 00:45:15.750 171 12679.30 106.20 54864.32 88888.00 2013-06-20 00:45:15.875 171 12679.30 106.20 54864.32 88888.00 2013-06-20 00:45:16.000 171 12679.33 106.20 54864.35 88888.00 2013-06-20 00:45:16.125 171 12679.42 106.20 54864.35 88888.00 2013-06-20 00:45:16.250 171 12679.48 106.17 54864.32 88888.00 2013-06-20 00:45:16.375 171 12679.48 106.17 54864.32 88888.00 2013-06-20 00:45:16.500 171 12679.45 106.20 54864.32 88888.00 2013-06-20 00:45:16.625 171 12679.45 106.22 54864.32 88888.00 2013-06-20 00:45:16.750 171 12679.48 106.20 54864.32 88888.00 2013-06-20 00:45:16.875 171 12679.42 106.20 54864.30 88888.00 2013-06-20 00:45:17.000 171 12679.42 106.20 54864.30 88888.00 2013-06-20 00:45:17.125 171 12679.40 106.20 54864.32 88888.00 2013-06-20 00:45:17.250 171 12679.45 106.22 54864.35 88888.00 2013-06-20 00:45:17.375 171 12679.55 106.28 54864.35 88888.00 2013-06-20 00:45:17.500 171 12679.58 106.25 54864.30 88888.00 2013-06-20 00:45:17.625 171 12679.50 106.17 54864.28 88888.00 2013-06-20 00:45:17.750 171 12679.50 106.22 54864.28 88888.00 2013-06-20 00:45:17.875 171 12679.52 106.28 54864.32 88888.00 2013-06-20 00:45:18.000 171 12679.52 106.30 54864.30 88888.00 2013-06-20 00:45:18.125 171 12679.50 106.28 54864.30 88888.00 2013-06-20 00:45:18.250 171 12679.55 106.28 54864.35 88888.00 2013-06-20 00:45:18.375 171 12679.62 106.28 54864.32 88888.00 2013-06-20 00:45:18.500 171 12679.62 106.25 54864.32 88888.00 2013-06-20 00:45:18.625 171 12679.58 106.25 54864.28 88888.00 2013-06-20 00:45:18.750 171 12679.52 106.28 54864.25 88888.00 2013-06-20 00:45:18.875 171 12679.55 106.28 54864.25 88888.00 2013-06-20 00:45:19.000 171 12679.60 106.30 54864.30 88888.00 2013-06-20 00:45:19.125 171 12679.60 106.30 54864.32 88888.00 2013-06-20 00:45:19.250 171 12679.55 106.25 54864.30 88888.00 2013-06-20 00:45:19.375 171 12679.58 106.28 54864.28 88888.00 2013-06-20 00:45:19.500 171 12679.58 106.33 54864.30 88888.00 2013-06-20 00:45:19.625 171 12679.65 106.28 54864.30 88888.00 2013-06-20 00:45:19.750 171 12679.62 106.20 54864.28 88888.00 2013-06-20 00:45:19.875 171 12679.58 106.25 54864.28 88888.00 2013-06-20 00:45:20.000 171 12679.60 106.28 54864.28 88888.00 2013-06-20 00:45:20.125 171 12679.70 106.30 54864.32 88888.00 2013-06-20 00:45:20.250 171 12679.75 106.28 54864.28 88888.00 2013-06-20 00:45:20.375 171 12679.67 106.22 54864.25 88888.00 2013-06-20 00:45:20.500 171 12679.70 106.22 54864.25 88888.00 2013-06-20 00:45:20.625 171 12679.73 106.28 54864.28 88888.00 2013-06-20 00:45:20.750 171 12679.77 106.30 54864.32 88888.00 2013-06-20 00:45:20.875 171 12679.80 106.30 54864.30 88888.00 2013-06-20 00:45:21.000 171 12679.77 106.22 54864.22 88888.00 2013-06-20 00:45:21.125 171 12679.77 106.28 54864.25 88888.00 2013-06-20 00:45:21.250 171 12679.83 106.30 54864.32 88888.00 2013-06-20 00:45:21.375 171 12679.85 106.33 54864.32 88888.00 2013-06-20 00:45:21.500 171 12679.85 106.33 54864.30 88888.00 2013-06-20 00:45:21.625 171 12679.80 106.30 54864.30 88888.00 2013-06-20 00:45:21.750 171 12679.77 106.30 54864.30 88888.00 2013-06-20 00:45:21.875 171 12679.80 106.30 54864.30 88888.00 2013-06-20 00:45:22.000 171 12679.83 106.28 54864.28 88888.00 2013-06-20 00:45:22.125 171 12679.83 106.25 54864.32 88888.00 2013-06-20 00:45:22.250 171 12679.77 106.22 54864.30 88888.00 2013-06-20 00:45:22.375 171 12679.88 106.25 54864.30 88888.00 2013-06-20 00:45:22.500 171 12679.85 106.22 54864.28 88888.00 2013-06-20 00:45:22.625 171 12679.77 106.22 54864.28 88888.00 2013-06-20 00:45:22.750 171 12679.83 106.25 54864.32 88888.00 2013-06-20 00:45:22.875 171 12679.85 106.25 54864.30 88888.00 2013-06-20 00:45:23.000 171 12679.85 106.22 54864.28 88888.00 2013-06-20 00:45:23.125 171 12679.83 106.20 54864.28 88888.00 2013-06-20 00:45:23.250 171 12679.85 106.25 54864.30 88888.00 2013-06-20 00:45:23.375 171 12679.92 106.30 54864.30 88888.00 2013-06-20 00:45:23.500 171 12679.90 106.30 54864.30 88888.00 2013-06-20 00:45:23.625 171 12679.88 106.30 54864.30 88888.00 2013-06-20 00:45:23.750 171 12679.85 106.30 54864.28 88888.00 2013-06-20 00:45:23.875 171 12679.83 106.30 54864.25 88888.00 2013-06-20 00:45:24.000 171 12679.90 106.33 54864.28 88888.00 2013-06-20 00:45:24.125 171 12679.88 106.30 54864.25 88888.00 2013-06-20 00:45:24.250 171 12679.90 106.22 54864.25 88888.00 2013-06-20 00:45:24.375 171 12679.98 106.25 54864.20 88888.00 2013-06-20 00:45:24.500 171 12679.92 106.30 54864.25 88888.00 2013-06-20 00:45:24.625 171 12679.92 106.33 54864.30 88888.00 2013-06-20 00:45:24.750 171 12679.95 106.33 54864.30 88888.00 2013-06-20 00:45:24.875 171 12679.92 106.33 54864.28 88888.00 2013-06-20 00:45:25.000 171 12679.90 106.30 54864.25 88888.00 2013-06-20 00:45:25.125 171 12679.92 106.30 54864.28 88888.00 2013-06-20 00:45:25.250 171 12679.98 106.30 54864.28 88888.00 2013-06-20 00:45:25.375 171 12680.02 106.30 54864.22 88888.00 2013-06-20 00:45:25.500 171 12679.92 106.28 54864.20 88888.00 2013-06-20 00:45:25.625 171 12679.90 106.30 54864.20 88888.00 2013-06-20 00:45:25.750 171 12679.92 106.33 54864.22 88888.00 2013-06-20 00:45:25.875 171 12679.95 106.33 54864.25 88888.00 2013-06-20 00:45:26.000 171 12679.95 106.33 54864.25 88888.00 2013-06-20 00:45:26.125 171 12680.02 106.33 54864.28 88888.00 2013-06-20 00:45:26.250 171 12680.05 106.35 54864.28 88888.00 2013-06-20 00:45:26.375 171 12680.02 106.35 54864.28 88888.00 2013-06-20 00:45:26.500 171 12680.00 106.35 54864.25 88888.00 2013-06-20 00:45:26.625 171 12680.00 106.30 54864.20 88888.00 2013-06-20 00:45:26.750 171 12680.02 106.25 54864.20 88888.00 2013-06-20 00:45:26.875 171 12680.02 106.28 54864.22 88888.00 2013-06-20 00:45:27.000 171 12680.05 106.35 54864.28 88888.00 2013-06-20 00:45:27.125 171 12680.08 106.38 54864.28 88888.00 2013-06-20 00:45:27.250 171 12680.05 106.33 54864.25 88888.00 2013-06-20 00:45:27.375 171 12680.10 106.35 54864.28 88888.00 2013-06-20 00:45:27.500 171 12680.15 106.33 54864.30 88888.00 2013-06-20 00:45:27.625 171 12680.17 106.35 54864.30 88888.00 2013-06-20 00:45:27.750 171 12680.23 106.33 54864.28 88888.00 2013-06-20 00:45:27.875 171 12680.17 106.30 54864.22 88888.00 2013-06-20 00:45:28.000 171 12680.20 106.28 54864.25 88888.00 2013-06-20 00:45:28.125 171 12680.20 106.33 54864.28 88888.00 2013-06-20 00:45:28.250 171 12680.23 106.33 54864.32 88888.00 2013-06-20 00:45:28.375 171 12680.33 106.38 54864.32 88888.00 2013-06-20 00:45:28.500 171 12680.30 106.30 54864.28 88888.00 2013-06-20 00:45:28.625 171 12680.30 106.33 54864.28 88888.00 2013-06-20 00:45:28.750 171 12680.33 106.33 54864.28 88888.00 2013-06-20 00:45:28.875 171 12680.30 106.30 54864.28 88888.00 2013-06-20 00:45:29.000 171 12680.27 106.28 54864.22 88888.00 2013-06-20 00:45:29.125 171 12680.30 106.28 54864.25 88888.00 2013-06-20 00:45:29.250 171 12680.27 106.30 54864.25 88888.00 2013-06-20 00:45:29.375 171 12680.27 106.30 54864.22 88888.00 2013-06-20 00:45:29.500 171 12680.27 106.30 54864.22 88888.00 2013-06-20 00:45:29.625 171 12680.38 106.33 54864.25 88888.00 2013-06-20 00:45:29.750 171 12680.45 106.33 54864.22 88888.00 2013-06-20 00:45:29.875 171 12680.40 106.33 54864.25 88888.00 2013-06-20 00:45:30.000 171 12680.35 106.33 54864.25 88888.00 2013-06-20 00:45:30.125 171 12680.30 106.35 54864.25 88888.00 2013-06-20 00:45:30.250 171 12680.25 106.38 54864.25 88888.00 2013-06-20 00:45:30.375 171 12680.27 106.38 54864.28 88888.00 2013-06-20 00:45:30.500 171 12680.33 106.40 54864.30 88888.00 2013-06-20 00:45:30.625 171 12680.33 106.35 54864.22 88888.00 2013-06-20 00:45:30.750 171 12680.35 106.35 54864.20 88888.00 2013-06-20 00:45:30.875 171 12680.38 106.33 54864.20 88888.00 2013-06-20 00:45:31.000 171 12680.48 106.35 54864.20 88888.00 2013-06-20 00:45:31.125 171 12680.50 106.40 54864.25 88888.00 2013-06-20 00:45:31.250 171 12680.50 106.38 54864.28 88888.00 2013-06-20 00:45:31.375 171 12680.50 106.35 54864.25 88888.00 2013-06-20 00:45:31.500 171 12680.45 106.33 54864.22 88888.00 2013-06-20 00:45:31.625 171 12680.45 106.30 54864.18 88888.00 2013-06-20 00:45:31.750 171 12680.50 106.38 54864.20 88888.00 2013-06-20 00:45:31.875 171 12680.52 106.40 54864.22 88888.00 2013-06-20 00:45:32.000 171 12680.52 106.40 54864.25 88888.00 2013-06-20 00:45:32.125 171 12680.50 106.35 54864.25 88888.00 2013-06-20 00:45:32.250 171 12680.42 106.33 54864.25 88888.00 2013-06-20 00:45:32.375 171 12680.42 106.35 54864.25 88888.00 2013-06-20 00:45:32.500 171 12680.42 106.35 54864.25 88888.00 2013-06-20 00:45:32.625 171 12680.48 106.35 54864.20 88888.00 2013-06-20 00:45:32.750 171 12680.40 106.35 54864.18 88888.00 2013-06-20 00:45:32.875 171 12680.40 106.35 54864.20 88888.00 2013-06-20 00:45:33.000 171 12680.42 106.38 54864.20 88888.00 2013-06-20 00:45:33.125 171 12680.50 106.38 54864.22 88888.00 2013-06-20 00:45:33.250 171 12680.50 106.38 54864.25 88888.00 2013-06-20 00:45:33.375 171 12680.55 106.40 54864.22 88888.00 2013-06-20 00:45:33.500 171 12680.55 106.38 54864.18 88888.00 2013-06-20 00:45:33.625 171 12680.48 106.33 54864.18 88888.00 2013-06-20 00:45:33.750 171 12680.60 106.33 54864.22 88888.00 2013-06-20 00:45:33.875 171 12680.60 106.38 54864.28 88888.00 2013-06-20 00:45:34.000 171 12680.60 106.38 54864.28 88888.00 2013-06-20 00:45:34.125 171 12680.60 106.33 54864.25 88888.00 2013-06-20 00:45:34.250 171 12680.58 106.30 54864.25 88888.00 2013-06-20 00:45:34.375 171 12680.58 106.30 54864.25 88888.00 2013-06-20 00:45:34.500 171 12680.52 106.33 54864.22 88888.00 2013-06-20 00:45:34.625 171 12680.62 106.35 54864.22 88888.00 2013-06-20 00:45:34.750 171 12680.73 106.38 54864.25 88888.00 2013-06-20 00:45:34.875 171 12680.73 106.33 54864.22 88888.00 2013-06-20 00:45:35.000 171 12680.65 106.30 54864.20 88888.00 2013-06-20 00:45:35.125 171 12680.65 106.33 54864.22 88888.00 2013-06-20 00:45:35.250 171 12680.67 106.30 54864.22 88888.00 2013-06-20 00:45:35.375 171 12680.70 106.33 54864.25 88888.00 2013-06-20 00:45:35.500 171 12680.65 106.33 54864.22 88888.00 2013-06-20 00:45:35.625 171 12680.73 106.40 54864.22 88888.00 2013-06-20 00:45:35.750 171 12680.70 106.35 54864.20 88888.00 2013-06-20 00:45:35.875 171 12680.73 106.30 54864.18 88888.00 2013-06-20 00:45:36.000 171 12680.77 106.33 54864.20 88888.00 2013-06-20 00:45:36.125 171 12680.80 106.38 54864.25 88888.00 2013-06-20 00:45:36.250 171 12680.77 106.35 54864.25 88888.00 2013-06-20 00:45:36.375 171 12680.83 106.35 54864.22 88888.00 2013-06-20 00:45:36.500 171 12680.77 106.30 54864.18 88888.00 2013-06-20 00:45:36.625 171 12680.77 106.30 54864.22 88888.00 2013-06-20 00:45:36.750 171 12680.80 106.35 54864.22 88888.00 2013-06-20 00:45:36.875 171 12680.83 106.35 54864.22 88888.00 2013-06-20 00:45:37.000 171 12680.83 106.33 54864.18 88888.00 2013-06-20 00:45:37.125 171 12680.85 106.33 54864.20 88888.00 2013-06-20 00:45:37.250 171 12680.83 106.30 54864.18 88888.00 2013-06-20 00:45:37.375 171 12680.80 106.33 54864.15 88888.00 2013-06-20 00:45:37.500 171 12680.80 106.33 54864.15 88888.00 2013-06-20 00:45:37.625 171 12680.75 106.33 54864.18 88888.00 2013-06-20 00:45:37.750 171 12680.80 106.35 54864.20 88888.00 2013-06-20 00:45:37.875 171 12680.90 106.42 54864.25 88888.00 2013-06-20 00:45:38.000 171 12680.92 106.38 54864.20 88888.00 2013-06-20 00:45:38.125 171 12680.88 106.30 54864.15 88888.00 2013-06-20 00:45:38.250 171 12680.85 106.33 54864.18 88888.00 2013-06-20 00:45:38.375 171 12680.95 106.38 54864.22 88888.00 2013-06-20 00:45:38.500 171 12680.90 106.38 54864.22 88888.00 2013-06-20 00:45:38.625 171 12680.83 106.35 54864.20 88888.00 2013-06-20 00:45:38.750 171 12680.88 106.30 54864.18 88888.00 2013-06-20 00:45:38.875 171 12680.98 106.35 54864.20 88888.00 2013-06-20 00:45:39.000 171 12681.05 106.35 54864.22 88888.00 2013-06-20 00:45:39.125 171 12681.08 106.35 54864.22 88888.00 2013-06-20 00:45:39.250 171 12681.00 106.30 54864.22 88888.00 2013-06-20 00:45:39.375 171 12680.95 106.28 54864.20 88888.00 2013-06-20 00:45:39.500 171 12680.98 106.33 54864.20 88888.00 2013-06-20 00:45:39.625 171 12681.05 106.33 54864.22 88888.00 2013-06-20 00:45:39.750 171 12681.00 106.33 54864.22 88888.00 2013-06-20 00:45:39.875 171 12680.92 106.33 54864.25 88888.00 2013-06-20 00:45:40.000 171 12680.88 106.35 54864.25 88888.00 2013-06-20 00:45:40.125 171 12680.88 106.28 54864.22 88888.00 2013-06-20 00:45:40.250 171 12680.95 106.30 54864.25 88888.00 2013-06-20 00:45:40.375 171 12681.08 106.35 54864.28 88888.00 2013-06-20 00:45:40.500 171 12681.05 106.33 54864.22 88888.00 2013-06-20 00:45:40.625 171 12681.08 106.28 54864.22 88888.00 2013-06-20 00:45:40.750 171 12681.10 106.28 54864.20 88888.00 2013-06-20 00:45:40.875 171 12681.12 106.30 54864.25 88888.00 2013-06-20 00:45:41.000 171 12681.17 106.30 54864.22 88888.00 2013-06-20 00:45:41.125 171 12681.20 106.30 54864.25 88888.00 2013-06-20 00:45:41.250 171 12681.17 106.28 54864.22 88888.00 2013-06-20 00:45:41.375 171 12681.23 106.30 54864.22 88888.00 2013-06-20 00:45:41.500 171 12681.20 106.28 54864.20 88888.00 2013-06-20 00:45:41.625 171 12681.17 106.25 54864.20 88888.00 2013-06-20 00:45:41.750 171 12681.20 106.33 54864.25 88888.00 2013-06-20 00:45:41.875 171 12681.15 106.35 54864.22 88888.00 2013-06-20 00:45:42.000 171 12681.12 106.30 54864.20 88888.00 2013-06-20 00:45:42.125 171 12681.10 106.20 54864.15 88888.00 2013-06-20 00:45:42.250 171 12681.05 106.15 54864.15 88888.00 2013-06-20 00:45:42.375 171 12681.15 106.22 54864.20 88888.00 2013-06-20 00:45:42.500 171 12681.25 106.30 54864.20 88888.00 2013-06-20 00:45:42.625 171 12681.23 106.30 54864.20 88888.00 2013-06-20 00:45:42.750 171 12681.25 106.28 54864.18 88888.00 2013-06-20 00:45:42.875 171 12681.30 106.28 54864.15 88888.00 2013-06-20 00:45:43.000 171 12681.27 106.30 54864.20 88888.00 2013-06-20 00:45:43.125 171 12681.30 106.30 54864.20 88888.00 2013-06-20 00:45:43.250 171 12681.35 106.28 54864.20 88888.00 2013-06-20 00:45:43.375 171 12681.38 106.28 54864.20 88888.00 2013-06-20 00:45:43.500 171 12681.38 106.22 54864.20 88888.00 2013-06-20 00:45:43.625 171 12681.40 106.22 54864.20 88888.00 2013-06-20 00:45:43.750 171 12681.38 106.25 54864.22 88888.00 2013-06-20 00:45:43.875 171 12681.35 106.28 54864.22 88888.00 2013-06-20 00:45:44.000 171 12681.38 106.28 54864.20 88888.00 2013-06-20 00:45:44.125 171 12681.35 106.28 54864.20 88888.00 2013-06-20 00:45:44.250 171 12681.35 106.20 54864.20 88888.00 2013-06-20 00:45:44.375 171 12681.38 106.22 54864.18 88888.00 2013-06-20 00:45:44.500 171 12681.38 106.22 54864.20 88888.00 2013-06-20 00:45:44.625 171 12681.35 106.22 54864.18 88888.00 2013-06-20 00:45:44.750 171 12681.40 106.25 54864.18 88888.00 2013-06-20 00:45:44.875 171 12681.45 106.25 54864.18 88888.00 2013-06-20 00:45:45.000 171 12681.40 106.22 54864.18 88888.00 2013-06-20 00:45:45.125 171 12681.40 106.25 54864.20 88888.00 2013-06-20 00:45:45.250 171 12681.48 106.28 54864.25 88888.00 2013-06-20 00:45:45.375 171 12681.50 106.25 54864.28 88888.00 2013-06-20 00:45:45.500 171 12681.50 106.25 54864.28 88888.00 2013-06-20 00:45:45.625 171 12681.50 106.25 54864.25 88888.00 2013-06-20 00:45:45.750 171 12681.50 106.25 54864.22 88888.00 2013-06-20 00:45:45.875 171 12681.48 106.28 54864.28 88888.00 2013-06-20 00:45:46.000 171 12681.52 106.28 54864.28 88888.00 2013-06-20 00:45:46.125 171 12681.52 106.25 54864.22 88888.00 2013-06-20 00:45:46.250 171 12681.45 106.15 54864.20 88888.00 2013-06-20 00:45:46.375 171 12681.52 106.17 54864.20 88888.00 2013-06-20 00:45:46.500 171 12681.48 106.22 54864.22 88888.00 2013-06-20 00:45:46.625 171 12681.50 106.25 54864.22 88888.00 2013-06-20 00:45:46.750 171 12681.55 106.22 54864.22 88888.00 2013-06-20 00:45:46.875 171 12681.58 106.22 54864.25 88888.00 2013-06-20 00:45:47.000 171 12681.55 106.20 54864.22 88888.00 2013-06-20 00:45:47.125 171 12681.52 106.17 54864.20 88888.00 2013-06-20 00:45:47.250 171 12681.52 106.20 54864.22 88888.00 2013-06-20 00:45:47.375 171 12681.58 106.17 54864.20 88888.00 2013-06-20 00:45:47.500 171 12681.60 106.20 54864.20 88888.00 2013-06-20 00:45:47.625 171 12681.58 106.20 54864.20 88888.00 2013-06-20 00:45:47.750 171 12681.55 106.22 54864.22 88888.00 2013-06-20 00:45:47.875 171 12681.60 106.22 54864.22 88888.00 2013-06-20 00:45:48.000 171 12681.58 106.20 54864.20 88888.00 2013-06-20 00:45:48.125 171 12681.60 106.22 54864.25 88888.00 2013-06-20 00:45:48.250 171 12681.62 106.20 54864.28 88888.00 2013-06-20 00:45:48.375 171 12681.65 106.22 54864.25 88888.00 2013-06-20 00:45:48.500 171 12681.60 106.22 54864.22 88888.00 2013-06-20 00:45:48.625 171 12681.62 106.22 54864.22 88888.00 2013-06-20 00:45:48.750 171 12681.67 106.28 54864.22 88888.00 2013-06-20 00:45:48.875 171 12681.70 106.22 54864.20 88888.00 2013-06-20 00:45:49.000 171 12681.67 106.20 54864.18 88888.00 2013-06-20 00:45:49.125 171 12681.70 106.22 54864.22 88888.00 2013-06-20 00:45:49.250 171 12681.70 106.20 54864.20 88888.00 2013-06-20 00:45:49.375 171 12681.75 106.25 54864.20 88888.00 2013-06-20 00:45:49.500 171 12681.73 106.25 54864.20 88888.00 2013-06-20 00:45:49.625 171 12681.70 106.20 54864.18 88888.00 2013-06-20 00:45:49.750 171 12681.73 106.22 54864.22 88888.00 2013-06-20 00:45:49.875 171 12681.77 106.25 54864.22 88888.00 2013-06-20 00:45:50.000 171 12681.83 106.20 54864.20 88888.00 2013-06-20 00:45:50.125 171 12681.85 106.17 54864.22 88888.00 2013-06-20 00:45:50.250 171 12681.85 106.22 54864.25 88888.00 2013-06-20 00:45:50.375 171 12681.88 106.22 54864.22 88888.00 2013-06-20 00:45:50.500 171 12681.83 106.22 54864.20 88888.00 2013-06-20 00:45:50.625 171 12681.77 106.15 54864.15 88888.00 2013-06-20 00:45:50.750 171 12681.80 106.17 54864.18 88888.00 2013-06-20 00:45:50.875 171 12681.88 106.22 54864.20 88888.00 2013-06-20 00:45:51.000 171 12681.85 106.22 54864.20 88888.00 2013-06-20 00:45:51.125 171 12681.88 106.25 54864.22 88888.00 2013-06-20 00:45:51.250 171 12681.88 106.17 54864.20 88888.00 2013-06-20 00:45:51.375 171 12681.88 106.17 54864.22 88888.00 2013-06-20 00:45:51.500 171 12681.83 106.15 54864.18 88888.00 2013-06-20 00:45:51.625 171 12681.80 106.12 54864.18 88888.00 2013-06-20 00:45:51.750 171 12681.85 106.15 54864.20 88888.00 2013-06-20 00:45:51.875 171 12681.90 106.20 54864.22 88888.00 2013-06-20 00:45:52.000 171 12681.98 106.28 54864.22 88888.00 2013-06-20 00:45:52.125 171 12682.10 106.25 54864.28 88888.00 2013-06-20 00:45:52.250 171 12682.08 106.20 54864.25 88888.00 2013-06-20 00:45:52.375 171 12682.05 106.20 54864.25 88888.00 2013-06-20 00:45:52.500 171 12682.05 106.22 54864.28 88888.00 2013-06-20 00:45:52.625 171 12682.08 106.28 54864.30 88888.00 2013-06-20 00:45:52.750 171 12682.05 106.28 54864.30 88888.00 2013-06-20 00:45:52.875 171 12682.08 106.22 54864.25 88888.00 2013-06-20 00:45:53.000 171 12682.05 106.17 54864.25 88888.00 2013-06-20 00:45:53.125 171 12681.98 106.17 54864.25 88888.00 2013-06-20 00:45:53.250 171 12681.98 106.15 54864.20 88888.00 2013-06-20 00:45:53.375 171 12682.00 106.15 54864.18 88888.00 2013-06-20 00:45:53.500 171 12682.02 106.15 54864.18 88888.00 2013-06-20 00:45:53.625 171 12682.05 106.17 54864.18 88888.00 2013-06-20 00:45:53.750 171 12682.10 106.22 54864.22 88888.00 2013-06-20 00:45:53.875 171 12682.12 106.25 54864.20 88888.00 2013-06-20 00:45:54.000 171 12682.10 106.17 54864.15 88888.00 2013-06-20 00:45:54.125 171 12682.08 106.17 54864.18 88888.00 2013-06-20 00:45:54.250 171 12682.08 106.22 54864.22 88888.00 2013-06-20 00:45:54.375 171 12682.10 106.25 54864.25 88888.00 2013-06-20 00:45:54.500 171 12682.08 106.30 54864.25 88888.00 2013-06-20 00:45:54.625 171 12682.08 106.30 54864.28 88888.00 2013-06-20 00:45:54.750 171 12682.10 106.25 54864.25 88888.00 2013-06-20 00:45:54.875 171 12682.08 106.20 54864.25 88888.00 2013-06-20 00:45:55.000 171 12682.05 106.20 54864.22 88888.00 2013-06-20 00:45:55.125 171 12682.02 106.22 54864.22 88888.00 2013-06-20 00:45:55.250 171 12682.08 106.22 54864.25 88888.00 2013-06-20 00:45:55.375 171 12682.08 106.20 54864.22 88888.00 2013-06-20 00:45:55.500 171 12682.05 106.25 54864.25 88888.00 2013-06-20 00:45:55.625 171 12682.08 106.28 54864.25 88888.00 2013-06-20 00:45:55.750 171 12682.12 106.30 54864.28 88888.00 2013-06-20 00:45:55.875 171 12682.10 106.28 54864.25 88888.00 2013-06-20 00:45:56.000 171 12682.12 106.28 54864.28 88888.00 2013-06-20 00:45:56.125 171 12682.12 106.20 54864.25 88888.00 2013-06-20 00:45:56.250 171 12682.02 106.17 54864.22 88888.00 2013-06-20 00:45:56.375 171 12682.08 106.20 54864.25 88888.00 2013-06-20 00:45:56.500 171 12682.10 106.22 54864.28 88888.00 2013-06-20 00:45:56.625 171 12682.08 106.25 54864.28 88888.00 2013-06-20 00:45:56.750 171 12682.12 106.25 54864.25 88888.00 2013-06-20 00:45:56.875 171 12682.20 106.22 54864.25 88888.00 2013-06-20 00:45:57.000 171 12682.20 106.25 54864.28 88888.00 2013-06-20 00:45:57.125 171 12682.20 106.22 54864.28 88888.00 2013-06-20 00:45:57.250 171 12682.20 106.17 54864.28 88888.00 2013-06-20 00:45:57.375 171 12682.25 106.17 54864.25 88888.00 2013-06-20 00:45:57.500 171 12682.27 106.17 54864.22 88888.00 2013-06-20 00:45:57.625 171 12682.25 106.20 54864.25 88888.00 2013-06-20 00:45:57.750 171 12682.20 106.20 54864.22 88888.00 2013-06-20 00:45:57.875 171 12682.17 106.25 54864.28 88888.00 2013-06-20 00:45:58.000 171 12682.27 106.25 54864.28 88888.00 2013-06-20 00:45:58.125 171 12682.33 106.28 54864.30 88888.00 2013-06-20 00:45:58.250 171 12682.27 106.20 54864.30 88888.00 2013-06-20 00:45:58.375 171 12682.30 106.20 54864.30 88888.00 2013-06-20 00:45:58.500 171 12682.27 106.22 54864.30 88888.00 2013-06-20 00:45:58.625 171 12682.25 106.25 54864.30 88888.00 2013-06-20 00:45:58.750 171 12682.23 106.22 54864.25 88888.00 2013-06-20 00:45:58.875 171 12682.20 106.20 54864.22 88888.00 2013-06-20 00:45:59.000 171 12682.23 106.20 54864.25 88888.00 2013-06-20 00:45:59.125 171 12682.25 106.17 54864.22 88888.00 2013-06-20 00:45:59.250 171 12682.23 106.15 54864.22 88888.00 2013-06-20 00:45:59.375 171 12682.23 106.20 54864.25 88888.00 2013-06-20 00:45:59.500 171 12682.15 106.12 54864.22 88888.00 2013-06-20 00:45:59.625 171 12682.15 106.10 54864.20 88888.00 2013-06-20 00:45:59.750 171 12682.23 106.12 54864.22 88888.00 2013-06-20 00:45:59.875 171 12682.30 106.20 54864.25 88888.00 2013-06-20 00:46:00.000 171 12682.30 106.17 54864.25 88888.00 2013-06-20 00:46:00.125 171 12682.33 106.22 54864.28 88888.00 2013-06-20 00:46:00.250 171 12682.38 106.22 54864.28 88888.00 2013-06-20 00:46:00.375 171 12682.35 106.17 54864.22 88888.00 2013-06-20 00:46:00.500 171 12682.27 106.15 54864.25 88888.00 2013-06-20 00:46:00.625 171 12682.33 106.17 54864.28 88888.00 2013-06-20 00:46:00.750 171 12682.38 106.25 54864.28 88888.00 2013-06-20 00:46:00.875 171 12682.35 106.25 54864.28 88888.00 2013-06-20 00:46:01.000 171 12682.35 106.20 54864.25 88888.00 2013-06-20 00:46:01.125 171 12682.33 106.17 54864.25 88888.00 2013-06-20 00:46:01.250 171 12682.35 106.17 54864.25 88888.00 2013-06-20 00:46:01.375 171 12682.35 106.15 54864.22 88888.00 2013-06-20 00:46:01.500 171 12682.35 106.20 54864.25 88888.00 2013-06-20 00:46:01.625 171 12682.38 106.22 54864.28 88888.00 2013-06-20 00:46:01.750 171 12682.40 106.22 54864.28 88888.00 2013-06-20 00:46:01.875 171 12682.40 106.17 54864.25 88888.00 2013-06-20 00:46:02.000 171 12682.38 106.15 54864.25 88888.00 2013-06-20 00:46:02.125 171 12682.40 106.20 54864.25 88888.00 2013-06-20 00:46:02.250 171 12682.35 106.17 54864.25 88888.00 2013-06-20 00:46:02.375 171 12682.40 106.20 54864.25 88888.00 2013-06-20 00:46:02.500 171 12682.45 106.20 54864.25 88888.00 2013-06-20 00:46:02.625 171 12682.42 106.20 54864.25 88888.00 2013-06-20 00:46:02.750 171 12682.33 106.22 54864.30 88888.00 2013-06-20 00:46:02.875 171 12682.35 106.25 54864.32 88888.00 2013-06-20 00:46:03.000 171 12682.45 106.20 54864.30 88888.00 2013-06-20 00:46:03.125 171 12682.48 106.17 54864.28 88888.00 2013-06-20 00:46:03.250 171 12682.45 106.20 54864.35 88888.00 2013-06-20 00:46:03.375 171 12682.50 106.28 54864.38 88888.00 2013-06-20 00:46:03.500 171 12682.45 106.20 54864.30 88888.00 2013-06-20 00:46:03.625 171 12682.42 106.15 54864.28 88888.00 2013-06-20 00:46:03.750 171 12682.45 106.20 54864.28 88888.00 2013-06-20 00:46:03.875 171 12682.48 106.22 54864.30 88888.00 2013-06-20 00:46:04.000 171 12682.45 106.20 54864.32 88888.00 2013-06-20 00:46:04.125 171 12682.50 106.22 54864.38 88888.00 2013-06-20 00:46:04.250 171 12682.50 106.25 54864.35 88888.00 2013-06-20 00:46:04.375 171 12682.48 106.25 54864.32 88888.00 2013-06-20 00:46:04.500 171 12682.40 106.25 54864.32 88888.00 2013-06-20 00:46:04.625 171 12682.38 106.25 54864.32 88888.00 2013-06-20 00:46:04.750 171 12682.45 106.22 54864.32 88888.00 2013-06-20 00:46:04.875 171 12682.52 106.30 54864.35 88888.00 2013-06-20 00:46:05.000 171 12682.52 106.25 54864.35 88888.00 2013-06-20 00:46:05.125 171 12682.48 106.22 54864.32 88888.00 2013-06-20 00:46:05.250 171 12682.50 106.22 54864.30 88888.00 2013-06-20 00:46:05.375 171 12682.55 106.20 54864.28 88888.00 2013-06-20 00:46:05.500 171 12682.52 106.17 54864.30 88888.00 2013-06-20 00:46:05.625 171 12682.55 106.25 54864.32 88888.00 2013-06-20 00:46:05.750 171 12682.50 106.22 54864.30 88888.00 2013-06-20 00:46:05.875 171 12682.48 106.17 54864.28 88888.00 2013-06-20 00:46:06.000 171 12682.50 106.17 54864.28 88888.00 2013-06-20 00:46:06.125 171 12682.55 106.22 54864.32 88888.00 2013-06-20 00:46:06.250 171 12682.58 106.25 54864.35 88888.00 2013-06-20 00:46:06.375 171 12682.65 106.25 54864.32 88888.00 2013-06-20 00:46:06.500 171 12682.67 106.25 54864.32 88888.00 2013-06-20 00:46:06.625 171 12682.67 106.28 54864.30 88888.00 2013-06-20 00:46:06.750 171 12682.73 106.28 54864.30 88888.00 2013-06-20 00:46:06.875 171 12682.67 106.30 54864.32 88888.00 2013-06-20 00:46:07.000 171 12682.62 106.22 54864.28 88888.00 2013-06-20 00:46:07.125 171 12682.62 106.20 54864.25 88888.00 2013-06-20 00:46:07.250 171 12682.65 106.22 54864.30 88888.00 2013-06-20 00:46:07.375 171 12682.60 106.20 54864.28 88888.00 2013-06-20 00:46:07.500 171 12682.62 106.22 54864.30 88888.00 2013-06-20 00:46:07.625 171 12682.70 106.30 54864.32 88888.00 2013-06-20 00:46:07.750 171 12682.70 106.28 54864.32 88888.00 2013-06-20 00:46:07.875 171 12682.70 106.25 54864.30 88888.00 2013-06-20 00:46:08.000 171 12682.77 106.25 54864.30 88888.00 2013-06-20 00:46:08.125 171 12682.77 106.25 54864.32 88888.00 2013-06-20 00:46:08.250 171 12682.67 106.25 54864.32 88888.00 2013-06-20 00:46:08.375 171 12682.73 106.30 54864.35 88888.00 2013-06-20 00:46:08.500 171 12682.80 106.33 54864.38 88888.00 2013-06-20 00:46:08.625 171 12682.83 106.28 54864.35 88888.00 2013-06-20 00:46:08.750 171 12682.92 106.28 54864.32 88888.00 2013-06-20 00:46:08.875 171 12682.95 106.28 54864.32 88888.00 2013-06-20 00:46:09.000 171 12682.98 106.28 54864.32 88888.00 2013-06-20 00:46:09.125 171 12682.98 106.28 54864.30 88888.00 2013-06-20 00:46:09.250 171 12682.90 106.25 54864.28 88888.00 2013-06-20 00:46:09.375 171 12682.85 106.25 54864.28 88888.00 2013-06-20 00:46:09.500 171 12682.88 106.25 54864.28 88888.00 2013-06-20 00:46:09.625 171 12682.88 106.25 54864.32 88888.00 2013-06-20 00:46:09.750 171 12682.90 106.25 54864.30 88888.00 2013-06-20 00:46:09.875 171 12682.85 106.22 54864.30 88888.00 2013-06-20 00:46:10.000 171 12682.90 106.28 54864.30 88888.00 2013-06-20 00:46:10.125 171 12682.90 106.25 54864.32 88888.00 2013-06-20 00:46:10.250 171 12682.90 106.22 54864.32 88888.00 2013-06-20 00:46:10.375 171 12682.95 106.22 54864.32 88888.00 2013-06-20 00:46:10.500 171 12683.00 106.28 54864.35 88888.00 2013-06-20 00:46:10.625 171 12682.98 106.25 54864.32 88888.00 2013-06-20 00:46:10.750 171 12682.98 106.22 54864.32 88888.00 2013-06-20 00:46:10.875 171 12682.95 106.20 54864.30 88888.00 2013-06-20 00:46:11.000 171 12682.90 106.25 54864.28 88888.00 2013-06-20 00:46:11.125 171 12682.88 106.28 54864.30 88888.00 2013-06-20 00:46:11.250 171 12682.98 106.30 54864.38 88888.00 2013-06-20 00:46:11.375 171 12683.00 106.30 54864.38 88888.00 2013-06-20 00:46:11.500 171 12682.98 106.25 54864.35 88888.00 2013-06-20 00:46:11.625 171 12682.98 106.22 54864.32 88888.00 2013-06-20 00:46:11.750 171 12683.02 106.25 54864.35 88888.00 2013-06-20 00:46:11.875 171 12683.02 106.28 54864.35 88888.00 2013-06-20 00:46:12.000 171 12683.00 106.30 54864.32 88888.00 2013-06-20 00:46:12.125 171 12682.95 106.33 54864.30 88888.00 2013-06-20 00:46:12.250 171 12682.92 106.30 54864.32 88888.00 2013-06-20 00:46:12.375 171 12682.98 106.28 54864.30 88888.00 2013-06-20 00:46:12.500 171 12683.02 106.22 54864.28 88888.00 2013-06-20 00:46:12.625 171 12683.00 106.28 54864.30 88888.00 2013-06-20 00:46:12.750 171 12683.00 106.30 54864.30 88888.00 2013-06-20 00:46:12.875 171 12683.02 106.35 54864.30 88888.00 2013-06-20 00:46:13.000 171 12683.08 106.38 54864.32 88888.00 2013-06-20 00:46:13.125 171 12683.00 106.33 54864.35 88888.00 2013-06-20 00:46:13.250 171 12683.02 106.30 54864.35 88888.00 2013-06-20 00:46:13.375 171 12683.10 106.33 54864.35 88888.00 2013-06-20 00:46:13.500 171 12683.08 106.33 54864.35 88888.00 2013-06-20 00:46:13.625 171 12683.10 106.35 54864.32 88888.00 2013-06-20 00:46:13.750 171 12683.10 106.35 54864.32 88888.00 2013-06-20 00:46:13.875 171 12683.08 106.30 54864.32 88888.00 2013-06-20 00:46:14.000 171 12683.12 106.30 54864.35 88888.00 2013-06-20 00:46:14.125 171 12683.20 106.30 54864.35 88888.00 2013-06-20 00:46:14.250 171 12683.17 106.30 54864.35 88888.00 2013-06-20 00:46:14.375 171 12683.20 106.33 54864.35 88888.00 2013-06-20 00:46:14.500 171 12683.17 106.28 54864.30 88888.00 2013-06-20 00:46:14.625 171 12683.17 106.28 54864.30 88888.00 2013-06-20 00:46:14.750 171 12683.17 106.28 54864.32 88888.00 2013-06-20 00:46:14.875 171 12683.20 106.30 54864.35 88888.00 2013-06-20 00:46:15.000 171 12683.23 106.30 54864.35 88888.00 2013-06-20 00:46:15.125 171 12683.25 106.30 54864.38 88888.00 2013-06-20 00:46:15.250 171 12683.30 106.30 54864.35 88888.00 2013-06-20 00:46:15.375 171 12683.27 106.33 54864.35 88888.00 2013-06-20 00:46:15.500 171 12683.27 106.33 54864.38 88888.00 2013-06-20 00:46:15.625 171 12683.33 106.33 54864.40 88888.00 2013-06-20 00:46:15.750 171 12683.27 106.33 54864.38 88888.00 2013-06-20 00:46:15.875 171 12683.25 106.28 54864.38 88888.00 2013-06-20 00:46:16.000 171 12683.23 106.28 54864.38 88888.00 2013-06-20 00:46:16.125 171 12683.30 106.35 54864.43 88888.00 2013-06-20 00:46:16.250 171 12683.25 106.28 54864.38 88888.00 2013-06-20 00:46:16.375 171 12683.33 106.25 54864.35 88888.00 2013-06-20 00:46:16.500 171 12683.40 106.30 54864.40 88888.00 2013-06-20 00:46:16.625 171 12683.45 106.33 54864.43 88888.00 2013-06-20 00:46:16.750 171 12683.42 106.35 54864.43 88888.00 2013-06-20 00:46:16.875 171 12683.40 106.33 54864.40 88888.00 2013-06-20 00:46:17.000 171 12683.42 106.30 54864.40 88888.00 2013-06-20 00:46:17.125 171 12683.42 106.30 54864.43 88888.00 2013-06-20 00:46:17.250 171 12683.42 106.25 54864.40 88888.00 2013-06-20 00:46:17.375 171 12683.42 106.25 54864.40 88888.00 2013-06-20 00:46:17.500 171 12683.38 106.28 54864.40 88888.00 2013-06-20 00:46:17.625 171 12683.40 106.28 54864.38 88888.00 2013-06-20 00:46:17.750 171 12683.48 106.33 54864.43 88888.00 2013-06-20 00:46:17.875 171 12683.50 106.33 54864.40 88888.00 2013-06-20 00:46:18.000 171 12683.48 106.30 54864.35 88888.00 2013-06-20 00:46:18.125 171 12683.38 106.28 54864.35 88888.00 2013-06-20 00:46:18.250 171 12683.35 106.30 54864.40 88888.00 2013-06-20 00:46:18.375 171 12683.42 106.35 54864.40 88888.00 2013-06-20 00:46:18.500 171 12683.48 106.35 54864.38 88888.00 2013-06-20 00:46:18.625 171 12683.42 106.33 54864.35 88888.00 2013-06-20 00:46:18.750 171 12683.40 106.30 54864.35 88888.00 2013-06-20 00:46:18.875 171 12683.50 106.35 54864.38 88888.00 2013-06-20 00:46:19.000 171 12683.50 106.33 54864.35 88888.00 2013-06-20 00:46:19.125 171 12683.50 106.35 54864.35 88888.00 2013-06-20 00:46:19.250 171 12683.42 106.33 54864.40 88888.00 2013-06-20 00:46:19.375 171 12683.45 106.28 54864.38 88888.00 2013-06-20 00:46:19.500 171 12683.50 106.28 54864.38 88888.00 2013-06-20 00:46:19.625 171 12683.60 106.35 54864.38 88888.00 2013-06-20 00:46:19.750 171 12683.55 106.33 54864.38 88888.00 2013-06-20 00:46:19.875 171 12683.50 106.30 54864.38 88888.00 2013-06-20 00:46:20.000 171 12683.50 106.33 54864.40 88888.00 2013-06-20 00:46:20.125 171 12683.50 106.35 54864.43 88888.00 2013-06-20 00:46:20.250 171 12683.58 106.33 54864.43 88888.00 2013-06-20 00:46:20.375 171 12683.65 106.28 54864.38 88888.00 2013-06-20 00:46:20.500 171 12683.62 106.28 54864.35 88888.00 2013-06-20 00:46:20.625 171 12683.67 106.35 54864.38 88888.00 2013-06-20 00:46:20.750 171 12683.67 106.35 54864.40 88888.00 2013-06-20 00:46:20.875 171 12683.62 106.30 54864.38 88888.00 2013-06-20 00:46:21.000 171 12683.60 106.28 54864.38 88888.00 2013-06-20 00:46:21.125 171 12683.60 106.33 54864.40 88888.00 2013-06-20 00:46:21.250 171 12683.55 106.30 54864.40 88888.00 2013-06-20 00:46:21.375 171 12683.67 106.35 54864.43 88888.00 2013-06-20 00:46:21.500 171 12683.70 106.35 54864.43 88888.00 2013-06-20 00:46:21.625 171 12683.77 106.33 54864.43 88888.00 2013-06-20 00:46:21.750 171 12683.83 106.33 54864.43 88888.00 2013-06-20 00:46:21.875 171 12683.80 106.35 54864.40 88888.00 2013-06-20 00:46:22.000 171 12683.77 106.35 54864.43 88888.00 2013-06-20 00:46:22.125 171 12683.80 106.38 54864.45 88888.00 2013-06-20 00:46:22.250 171 12683.80 106.42 54864.47 88888.00 2013-06-20 00:46:22.375 171 12683.77 106.42 54864.47 88888.00 2013-06-20 00:46:22.500 171 12683.67 106.38 54864.45 88888.00 2013-06-20 00:46:22.625 171 12683.70 106.35 54864.40 88888.00 2013-06-20 00:46:22.750 171 12683.67 106.33 54864.40 88888.00 2013-06-20 00:46:22.875 171 12683.70 106.35 54864.40 88888.00 2013-06-20 00:46:23.000 171 12683.70 106.35 54864.40 88888.00 2013-06-20 00:46:23.125 171 12683.80 106.40 54864.40 88888.00 2013-06-20 00:46:23.250 171 12683.83 106.38 54864.43 88888.00 2013-06-20 00:46:23.375 171 12683.85 106.38 54864.43 88888.00 2013-06-20 00:46:23.500 171 12683.80 106.38 54864.40 88888.00 2013-06-20 00:46:23.625 171 12683.75 106.35 54864.40 88888.00 2013-06-20 00:46:23.750 171 12683.75 106.38 54864.40 88888.00 2013-06-20 00:46:23.875 171 12683.80 106.40 54864.43 88888.00 2013-06-20 00:46:24.000 171 12683.83 106.35 54864.40 88888.00 2013-06-20 00:46:24.125 171 12683.80 106.35 54864.38 88888.00 2013-06-20 00:46:24.250 171 12683.80 106.40 54864.43 88888.00 2013-06-20 00:46:24.375 171 12683.83 106.42 54864.45 88888.00 2013-06-20 00:46:24.500 171 12683.77 106.40 54864.40 88888.00 2013-06-20 00:46:24.625 171 12683.83 106.35 54864.40 88888.00 2013-06-20 00:46:24.750 171 12683.85 106.35 54864.35 88888.00 2013-06-20 00:46:24.875 171 12683.88 106.38 54864.38 88888.00 2013-06-20 00:46:25.000 171 12683.88 106.42 54864.43 88888.00 2013-06-20 00:46:25.125 171 12683.90 106.45 54864.43 88888.00 2013-06-20 00:46:25.250 171 12683.88 106.40 54864.40 88888.00 2013-06-20 00:46:25.375 171 12683.92 106.45 54864.43 88888.00 2013-06-20 00:46:25.500 171 12683.92 106.42 54864.45 88888.00 2013-06-20 00:46:25.625 171 12683.85 106.40 54864.43 88888.00 2013-06-20 00:46:25.750 171 12683.85 106.40 54864.43 88888.00 2013-06-20 00:46:25.875 171 12683.88 106.42 54864.45 88888.00 2013-06-20 00:46:26.000 171 12683.88 106.45 54864.45 88888.00 2013-06-20 00:46:26.125 171 12683.92 106.47 54864.45 88888.00 2013-06-20 00:46:26.250 171 12683.88 106.47 54864.45 88888.00 2013-06-20 00:46:26.375 171 12683.80 106.42 54864.40 88888.00 2013-06-20 00:46:26.500 171 12683.80 106.40 54864.40 88888.00 2013-06-20 00:46:26.625 171 12683.90 106.42 54864.43 88888.00 2013-06-20 00:46:26.750 171 12683.98 106.50 54864.50 88888.00 2013-06-20 00:46:26.875 171 12684.00 106.50 54864.50 88888.00 2013-06-20 00:46:27.000 171 12683.92 106.45 54864.47 88888.00 2013-06-20 00:46:27.125 171 12683.90 106.42 54864.45 88888.00 2013-06-20 00:46:27.250 171 12683.95 106.50 54864.47 88888.00 2013-06-20 00:46:27.375 171 12683.98 106.53 54864.47 88888.00 2013-06-20 00:46:27.500 171 12683.98 106.50 54864.45 88888.00 2013-06-20 00:46:27.625 171 12684.00 106.47 54864.45 88888.00 2013-06-20 00:46:27.750 171 12683.98 106.45 54864.47 88888.00 2013-06-20 00:46:27.875 171 12684.00 106.50 54864.47 88888.00 2013-06-20 00:46:28.000 171 12684.00 106.45 54864.45 88888.00 2013-06-20 00:46:28.125 171 12683.98 106.45 54864.45 88888.00 2013-06-20 00:46:28.250 171 12683.90 106.45 54864.47 88888.00 2013-06-20 00:46:28.375 171 12683.98 106.55 54864.53 88888.00 2013-06-20 00:46:28.500 171 12683.95 106.53 54864.53 88888.00 2013-06-20 00:46:28.625 171 12683.90 106.47 54864.47 88888.00 2013-06-20 00:46:28.750 171 12683.92 106.50 54864.53 88888.00 2013-06-20 00:46:28.875 171 12683.92 106.50 54864.53 88888.00 2013-06-20 00:46:29.000 171 12683.90 106.45 54864.47 88888.00 2013-06-20 00:46:29.125 171 12683.85 106.47 54864.47 88888.00 2013-06-20 00:46:29.250 171 12683.88 106.47 54864.50 88888.00 2013-06-20 00:46:29.375 171 12683.95 106.53 54864.50 88888.00 2013-06-20 00:46:29.500 171 12683.95 106.55 54864.50 88888.00 2013-06-20 00:46:29.625 171 12683.95 106.50 54864.50 88888.00 2013-06-20 00:46:29.750 171 12683.98 106.53 54864.50 88888.00 2013-06-20 00:46:29.875 171 12683.98 106.55 54864.53 88888.00 2013-06-20 00:46:30.000 171 12683.90 106.53 54864.47 88888.00 2013-06-20 00:46:30.125 171 12683.92 106.55 54864.47 88888.00 2013-06-20 00:46:30.250 171 12683.98 106.60 54864.50 88888.00 2013-06-20 00:46:30.375 171 12684.00 106.55 54864.45 88888.00 2013-06-20 00:46:30.500 171 12683.98 106.50 54864.50 88888.00 2013-06-20 00:46:30.625 171 12683.98 106.53 54864.53 88888.00 2013-06-20 00:46:30.750 171 12683.98 106.53 54864.50 88888.00 2013-06-20 00:46:30.875 171 12683.98 106.50 54864.47 88888.00 2013-06-20 00:46:31.000 171 12684.00 106.50 54864.50 88888.00 2013-06-20 00:46:31.125 171 12684.02 106.50 54864.53 88888.00 2013-06-20 00:46:31.250 171 12684.00 106.53 54864.53 88888.00 2013-06-20 00:46:31.375 171 12684.00 106.55 54864.53 88888.00 2013-06-20 00:46:31.500 171 12684.02 106.60 54864.53 88888.00 2013-06-20 00:46:31.625 171 12684.08 106.62 54864.55 88888.00 2013-06-20 00:46:31.750 171 12684.05 106.58 54864.55 88888.00 2013-06-20 00:46:31.875 171 12684.00 106.60 54864.53 88888.00 2013-06-20 00:46:32.000 171 12684.00 106.60 54864.55 88888.00 2013-06-20 00:46:32.125 171 12684.05 106.62 54864.55 88888.00 2013-06-20 00:46:32.250 171 12684.05 106.60 54864.55 88888.00 2013-06-20 00:46:32.375 171 12684.08 106.65 54864.57 88888.00 2013-06-20 00:46:32.500 171 12684.08 106.62 54864.57 88888.00 2013-06-20 00:46:32.625 171 12683.98 106.58 54864.53 88888.00 2013-06-20 00:46:32.750 171 12683.92 106.58 54864.50 88888.00 2013-06-20 00:46:32.875 171 12683.98 106.65 54864.53 88888.00 2013-06-20 00:46:33.000 171 12683.98 106.65 54864.55 88888.00 2013-06-20 00:46:33.125 171 12683.98 106.62 54864.53 88888.00 2013-06-20 00:46:33.250 171 12683.98 106.55 54864.50 88888.00 2013-06-20 00:46:33.375 171 12684.02 106.58 54864.53 88888.00 2013-06-20 00:46:33.500 171 12684.08 106.62 54864.60 88888.00 2013-06-20 00:46:33.625 171 12684.05 106.65 54864.57 88888.00 2013-06-20 00:46:33.750 171 12684.05 106.62 54864.57 88888.00 2013-06-20 00:46:33.875 171 12684.02 106.60 54864.57 88888.00 2013-06-20 00:46:34.000 171 12684.00 106.55 54864.53 88888.00 2013-06-20 00:46:34.125 171 12684.02 106.55 54864.55 88888.00 2013-06-20 00:46:34.250 171 12684.10 106.60 54864.60 88888.00 2013-06-20 00:46:34.375 171 12684.15 106.65 54864.60 88888.00 2013-06-20 00:46:34.500 171 12684.17 106.65 54864.60 88888.00 2013-06-20 00:46:34.625 171 12684.15 106.65 54864.62 88888.00 2013-06-20 00:46:34.750 171 12684.23 106.65 54864.60 88888.00 2013-06-20 00:46:34.875 171 12684.20 106.70 54864.62 88888.00 2013-06-20 00:46:35.000 171 12684.15 106.65 54864.62 88888.00 2013-06-20 00:46:35.125 171 12684.12 106.65 54864.60 88888.00 2013-06-20 00:46:35.250 171 12684.15 106.67 54864.60 88888.00 2013-06-20 00:46:35.375 171 12684.12 106.65 54864.57 88888.00 2013-06-20 00:46:35.500 171 12684.10 106.67 54864.60 88888.00 2013-06-20 00:46:35.625 171 12684.20 106.70 54864.65 88888.00 2013-06-20 00:46:35.750 171 12684.23 106.67 54864.60 88888.00 2013-06-20 00:46:35.875 171 12684.15 106.62 54864.55 88888.00 2013-06-20 00:46:36.000 171 12684.12 106.72 54864.57 88888.00 2013-06-20 00:46:36.125 171 12684.08 106.70 54864.60 88888.00 2013-06-20 00:46:36.250 171 12684.12 106.70 54864.60 88888.00 2013-06-20 00:46:36.375 171 12684.12 106.67 54864.57 88888.00 2013-06-20 00:46:36.500 171 12684.12 106.70 54864.57 88888.00 2013-06-20 00:46:36.625 171 12684.15 106.75 54864.57 88888.00 2013-06-20 00:46:36.750 171 12684.12 106.75 54864.55 88888.00 2013-06-20 00:46:36.875 171 12684.15 106.72 54864.55 88888.00 2013-06-20 00:46:37.000 171 12684.15 106.72 54864.57 88888.00 2013-06-20 00:46:37.125 171 12684.10 106.70 54864.57 88888.00 2013-06-20 00:46:37.250 171 12684.02 106.72 54864.60 88888.00 2013-06-20 00:46:37.375 171 12684.15 106.78 54864.62 88888.00 2013-06-20 00:46:37.500 171 12684.23 106.80 54864.68 88888.00 2013-06-20 00:46:37.625 171 12684.17 106.72 54864.62 88888.00 2013-06-20 00:46:37.750 171 12684.20 106.65 54864.60 88888.00 2013-06-20 00:46:37.875 171 12684.25 106.75 54864.60 88888.00 2013-06-20 00:46:38.000 171 12684.23 106.80 54864.60 88888.00 2013-06-20 00:46:38.125 171 12684.20 106.78 54864.57 88888.00 2013-06-20 00:46:38.250 171 12684.17 106.75 54864.60 88888.00 2013-06-20 00:46:38.375 171 12684.25 106.78 54864.60 88888.00 2013-06-20 00:46:38.500 171 12684.20 106.75 54864.57 88888.00 2013-06-20 00:46:38.625 171 12684.23 106.75 54864.57 88888.00 2013-06-20 00:46:38.750 171 12684.25 106.78 54864.57 88888.00 2013-06-20 00:46:38.875 171 12684.25 106.80 54864.57 88888.00 2013-06-20 00:46:39.000 171 12684.25 106.80 54864.60 88888.00 2013-06-20 00:46:39.125 171 12684.23 106.80 54864.62 88888.00 2013-06-20 00:46:39.250 171 12684.25 106.78 54864.60 88888.00 2013-06-20 00:46:39.375 171 12684.27 106.75 54864.55 88888.00 2013-06-20 00:46:39.500 171 12684.20 106.72 54864.57 88888.00 2013-06-20 00:46:39.625 171 12684.17 106.75 54864.62 88888.00 2013-06-20 00:46:39.750 171 12684.23 106.80 54864.62 88888.00 2013-06-20 00:46:39.875 171 12684.23 106.80 54864.62 88888.00 2013-06-20 00:46:40.000 171 12684.23 106.78 54864.60 88888.00 2013-06-20 00:46:40.125 171 12684.20 106.83 54864.65 88888.00 2013-06-20 00:46:40.250 171 12684.23 106.85 54864.68 88888.00 2013-06-20 00:46:40.375 171 12684.17 106.83 54864.62 88888.00 2013-06-20 00:46:40.500 171 12684.17 106.85 54864.68 88888.00 2013-06-20 00:46:40.625 171 12684.10 106.83 54864.68 88888.00 2013-06-20 00:46:40.750 171 12684.05 106.78 54864.65 88888.00 2013-06-20 00:46:40.875 171 12684.10 106.80 54864.65 88888.00 2013-06-20 00:46:41.000 171 12684.17 106.88 54864.65 88888.00 2013-06-20 00:46:41.125 171 12684.17 106.85 54864.68 88888.00 2013-06-20 00:46:41.250 171 12684.10 106.83 54864.65 88888.00 2013-06-20 00:46:41.375 171 12684.05 106.75 54864.62 88888.00 2013-06-20 00:46:41.500 171 12684.10 106.78 54864.62 88888.00 2013-06-20 00:46:41.625 171 12684.12 106.83 54864.65 88888.00 2013-06-20 00:46:41.750 171 12684.10 106.85 54864.68 88888.00 2013-06-20 00:46:41.875 171 12684.15 106.85 54864.70 88888.00 2013-06-20 00:46:42.000 171 12684.20 106.88 54864.70 88888.00 2013-06-20 00:46:42.125 171 12684.23 106.88 54864.68 88888.00 2013-06-20 00:46:42.250 171 12684.20 106.85 54864.68 88888.00 2013-06-20 00:46:42.375 171 12684.23 106.88 54864.65 88888.00 2013-06-20 00:46:42.500 171 12684.15 106.88 54864.65 88888.00 2013-06-20 00:46:42.625 171 12684.08 106.92 54864.68 88888.00 2013-06-20 00:46:42.750 171 12684.05 106.95 54864.68 88888.00 2013-06-20 00:46:42.875 171 12684.12 106.97 54864.65 88888.00 2013-06-20 00:46:43.000 171 12684.15 106.95 54864.62 88888.00 2013-06-20 00:46:43.125 171 12684.15 106.95 54864.65 88888.00 2013-06-20 00:46:43.250 171 12684.15 106.95 54864.70 88888.00 2013-06-20 00:46:43.375 171 12684.17 106.97 54864.72 88888.00 2013-06-20 00:46:43.500 171 12684.23 107.03 54864.72 88888.00 2013-06-20 00:46:43.625 171 12684.27 107.03 54864.68 88888.00 2013-06-20 00:46:43.750 171 12684.27 107.00 54864.68 88888.00 2013-06-20 00:46:43.875 171 12684.20 107.00 54864.70 88888.00 2013-06-20 00:46:44.000 171 12684.20 106.97 54864.70 88888.00 2013-06-20 00:46:44.125 171 12684.27 106.97 54864.70 88888.00 2013-06-20 00:46:44.250 171 12684.30 106.97 54864.70 88888.00 2013-06-20 00:46:44.375 171 12684.25 107.00 54864.72 88888.00 2013-06-20 00:46:44.500 171 12684.23 106.97 54864.70 88888.00 2013-06-20 00:46:44.625 171 12684.20 106.97 54864.68 88888.00 2013-06-20 00:46:44.750 171 12684.23 107.00 54864.70 88888.00 2013-06-20 00:46:44.875 171 12684.30 107.08 54864.75 88888.00 2013-06-20 00:46:45.000 171 12684.27 107.10 54864.75 88888.00 2013-06-20 00:46:45.125 171 12684.15 107.03 54864.75 88888.00 2013-06-20 00:46:45.250 171 12684.15 107.03 54864.72 88888.00 2013-06-20 00:46:45.375 171 12684.20 107.08 54864.72 88888.00 2013-06-20 00:46:45.500 171 12684.23 107.05 54864.72 88888.00 2013-06-20 00:46:45.625 171 12684.25 107.12 54864.78 88888.00 2013-06-20 00:46:45.750 171 12684.25 107.10 54864.80 88888.00 2013-06-20 00:46:45.875 171 12684.20 107.05 54864.78 88888.00 2013-06-20 00:46:46.000 171 12684.23 107.08 54864.78 88888.00 2013-06-20 00:46:46.125 171 12684.20 107.05 54864.78 88888.00 2013-06-20 00:46:46.250 171 12684.15 107.00 54864.78 88888.00 2013-06-20 00:46:46.375 171 12684.17 107.03 54864.78 88888.00 2013-06-20 00:46:46.500 171 12684.25 107.10 54864.82 88888.00 2013-06-20 00:46:46.625 171 12684.25 107.12 54864.85 88888.00 2013-06-20 00:46:46.750 171 12684.15 107.10 54864.82 88888.00 2013-06-20 00:46:46.875 171 12684.17 107.10 54864.80 88888.00 2013-06-20 00:46:47.000 171 12684.23 107.05 54864.85 88888.00 2013-06-20 00:46:47.125 171 12684.25 107.08 54864.93 88888.00 2013-06-20 00:46:47.250 171 12684.20 107.08 54864.78 88888.00 2013-06-20 00:46:47.375 171 12684.23 107.10 54864.72 88888.00 2013-06-20 00:46:47.500 171 12684.30 107.12 54864.72 88888.00 2013-06-20 00:46:47.625 171 12684.35 107.15 54864.78 88888.00 2013-06-20 00:46:47.750 171 12684.35 107.12 54864.78 88888.00 2013-06-20 00:46:47.875 171 12684.25 107.10 54864.78 88888.00 2013-06-20 00:46:48.000 171 12684.20 107.10 54864.78 88888.00 2013-06-20 00:46:48.125 171 12684.20 107.12 54864.80 88888.00 2013-06-20 00:46:48.250 171 12684.25 107.15 54864.82 88888.00 2013-06-20 00:46:48.375 171 12684.25 107.15 54864.78 88888.00 2013-06-20 00:46:48.500 171 12684.20 107.12 54864.75 88888.00 2013-06-20 00:46:48.625 171 12684.20 107.17 54864.75 88888.00 2013-06-20 00:46:48.750 171 12684.20 107.20 54864.80 88888.00 2013-06-20 00:46:48.875 171 12684.15 107.22 54864.80 88888.00 2013-06-20 00:46:49.000 171 12684.15 107.20 54864.80 88888.00 2013-06-20 00:46:49.125 171 12684.25 107.20 54864.82 88888.00 2013-06-20 00:46:49.250 171 12684.17 107.22 54864.82 88888.00 2013-06-20 00:46:49.375 171 12684.20 107.22 54864.80 88888.00 2013-06-20 00:46:49.500 171 12684.17 107.17 54864.78 88888.00 2013-06-20 00:46:49.625 171 12684.20 107.20 54864.78 88888.00 2013-06-20 00:46:49.750 171 12684.23 107.20 54864.82 88888.00 2013-06-20 00:46:49.875 171 12684.23 107.22 54864.82 88888.00 2013-06-20 00:46:50.000 171 12684.23 107.25 54864.82 88888.00 2013-06-20 00:46:50.125 171 12684.23 107.25 54864.80 88888.00 2013-06-20 00:46:50.250 171 12684.30 107.25 54864.80 88888.00 2013-06-20 00:46:50.375 171 12684.35 107.25 54864.80 88888.00 2013-06-20 00:46:50.500 171 12684.27 107.25 54864.80 88888.00 2013-06-20 00:46:50.625 171 12684.25 107.25 54864.80 88888.00 2013-06-20 00:46:50.750 171 12684.20 107.28 54864.80 88888.00 2013-06-20 00:46:50.875 171 12684.30 107.33 54864.80 88888.00 2013-06-20 00:46:51.000 171 12684.33 107.33 54864.80 88888.00 2013-06-20 00:46:51.125 171 12684.23 107.33 54864.82 88888.00 2013-06-20 00:46:51.250 171 12684.15 107.33 54864.85 88888.00 2013-06-20 00:46:51.375 171 12684.17 107.35 54864.85 88888.00 2013-06-20 00:46:51.500 171 12684.17 107.33 54864.82 88888.00 2013-06-20 00:46:51.625 171 12684.20 107.28 54864.80 88888.00 2013-06-20 00:46:51.750 171 12684.20 107.30 54864.80 88888.00 2013-06-20 00:46:51.875 171 12684.20 107.35 54864.85 88888.00 2013-06-20 00:46:52.000 171 12684.23 107.33 54864.82 88888.00 2013-06-20 00:46:52.125 171 12684.23 107.28 54864.80 88888.00 2013-06-20 00:46:52.250 171 12684.23 107.28 54864.82 88888.00 2013-06-20 00:46:52.375 171 12684.30 107.35 54864.88 88888.00 2013-06-20 00:46:52.500 171 12684.30 107.38 54864.85 88888.00 2013-06-20 00:46:52.625 171 12684.33 107.38 54864.88 88888.00 2013-06-20 00:46:52.750 171 12684.30 107.35 54864.88 88888.00 2013-06-20 00:46:52.875 171 12684.33 107.35 54864.85 88888.00 2013-06-20 00:46:53.000 171 12684.35 107.35 54864.82 88888.00 2013-06-20 00:46:53.125 171 12684.40 107.35 54864.88 88888.00 2013-06-20 00:46:53.250 171 12684.38 107.35 54864.88 88888.00 2013-06-20 00:46:53.375 171 12684.35 107.35 54864.88 88888.00 2013-06-20 00:46:53.500 171 12684.33 107.40 54864.88 88888.00 2013-06-20 00:46:53.625 171 12684.35 107.42 54864.88 88888.00 2013-06-20 00:46:53.750 171 12684.38 107.42 54864.90 88888.00 2013-06-20 00:46:53.875 171 12684.40 107.42 54864.88 88888.00 2013-06-20 00:46:54.000 171 12684.38 107.38 54864.88 88888.00 2013-06-20 00:46:54.125 171 12684.27 107.35 54864.88 88888.00 2013-06-20 00:46:54.250 171 12684.30 107.40 54864.90 88888.00 2013-06-20 00:46:54.375 171 12684.42 107.45 54864.95 88888.00 2013-06-20 00:46:54.500 171 12684.42 107.45 54864.88 88888.00 2013-06-20 00:46:54.625 171 12684.35 107.40 54864.85 88888.00 2013-06-20 00:46:54.750 171 12684.30 107.38 54864.85 88888.00 2013-06-20 00:46:54.875 171 12684.25 107.42 54864.88 88888.00 2013-06-20 00:46:55.000 171 12684.25 107.50 54864.90 88888.00 2013-06-20 00:46:55.125 171 12684.25 107.50 54864.90 88888.00 2013-06-20 00:46:55.250 171 12684.23 107.42 54864.90 88888.00 2013-06-20 00:46:55.375 171 12684.27 107.42 54864.85 88888.00 2013-06-20 00:46:55.500 171 12684.30 107.47 54864.85 88888.00 2013-06-20 00:46:55.625 171 12684.27 107.50 54864.88 88888.00 2013-06-20 00:46:55.750 171 12684.25 107.53 54864.93 88888.00 2013-06-20 00:46:55.875 171 12684.33 107.53 54864.90 88888.00 2013-06-20 00:46:56.000 171 12684.25 107.42 54864.85 88888.00 2013-06-20 00:46:56.125 171 12684.20 107.42 54864.88 88888.00 2013-06-20 00:46:56.250 171 12684.15 107.45 54864.88 88888.00 2013-06-20 00:46:56.375 171 12684.12 107.47 54864.88 88888.00 2013-06-20 00:46:56.500 171 12684.12 107.53 54864.88 88888.00 2013-06-20 00:46:56.625 171 12684.23 107.53 54864.90 88888.00 2013-06-20 00:46:56.750 171 12684.27 107.50 54864.93 88888.00 2013-06-20 00:46:56.875 171 12684.23 107.50 54864.95 88888.00 2013-06-20 00:46:57.000 171 12684.17 107.47 54864.93 88888.00 2013-06-20 00:46:57.125 171 12684.20 107.50 54864.93 88888.00 2013-06-20 00:46:57.250 171 12684.25 107.47 54864.93 88888.00 2013-06-20 00:46:57.375 171 12684.23 107.47 54864.90 88888.00 2013-06-20 00:46:57.500 171 12684.27 107.50 54864.90 88888.00 2013-06-20 00:46:57.625 171 12684.30 107.50 54864.95 88888.00 2013-06-20 00:46:57.750 171 12684.35 107.50 54864.97 88888.00 2013-06-20 00:46:57.875 171 12684.30 107.53 54864.95 88888.00 2013-06-20 00:46:58.000 171 12684.25 107.50 54864.95 88888.00 2013-06-20 00:46:58.125 171 12684.17 107.53 54865.00 88888.00 2013-06-20 00:46:58.250 171 12684.12 107.55 54865.03 88888.00 2013-06-20 00:46:58.375 171 12684.27 107.58 54865.03 88888.00 2013-06-20 00:46:58.500 171 12684.27 107.55 54864.97 88888.00 2013-06-20 00:46:58.625 171 12684.23 107.50 54864.97 88888.00 2013-06-20 00:46:58.750 171 12684.20 107.47 54864.97 88888.00 2013-06-20 00:46:58.875 171 12684.25 107.53 54864.97 88888.00 2013-06-20 00:46:59.000 171 12684.25 107.58 54864.97 88888.00 2013-06-20 00:46:59.125 171 12684.25 107.58 54865.00 88888.00 2013-06-20 00:46:59.250 171 12684.23 107.55 54864.95 88888.00 2013-06-20 00:46:59.375 171 12684.20 107.55 54864.97 88888.00 2013-06-20 00:46:59.500 171 12684.15 107.58 54865.00 88888.00 2013-06-20 00:46:59.625 171 12684.15 107.62 54865.03 88888.00 2013-06-20 00:46:59.750 171 12684.10 107.58 54864.95 88888.00 2013-06-20 00:46:59.875 171 12684.12 107.55 54864.95 88888.00 2013-06-20 00:47:00.000 171 12684.27 107.62 54864.97 88888.00 2013-06-20 00:47:00.125 171 12684.30 107.62 54864.97 88888.00 2013-06-20 00:47:00.250 171 12684.20 107.60 54864.97 88888.00 2013-06-20 00:47:00.375 171 12684.12 107.53 54864.95 88888.00 2013-06-20 00:47:00.500 171 12684.10 107.53 54864.95 88888.00 2013-06-20 00:47:00.625 171 12684.17 107.58 54864.97 88888.00 2013-06-20 00:47:00.750 171 12684.23 107.60 54865.00 88888.00 2013-06-20 00:47:00.875 171 12684.15 107.60 54864.97 88888.00 2013-06-20 00:47:01.000 171 12684.15 107.60 54865.00 88888.00 2013-06-20 00:47:01.125 171 12684.30 107.62 54865.00 88888.00 2013-06-20 00:47:01.250 171 12684.38 107.62 54865.00 88888.00 2013-06-20 00:47:01.375 171 12684.33 107.62 54864.97 88888.00 2013-06-20 00:47:01.500 171 12684.23 107.62 54864.97 88888.00 2013-06-20 00:47:01.625 171 12684.23 107.62 54864.95 88888.00 2013-06-20 00:47:01.750 171 12684.27 107.62 54864.97 88888.00 2013-06-20 00:47:01.875 171 12684.27 107.62 54864.95 88888.00 2013-06-20 00:47:02.000 171 12684.25 107.65 54864.95 88888.00 2013-06-20 00:47:02.125 171 12684.15 107.67 54864.97 88888.00 2013-06-20 00:47:02.250 171 12684.15 107.62 54865.03 88888.00 2013-06-20 00:47:02.375 171 12684.25 107.62 54865.00 88888.00 2013-06-20 00:47:02.500 171 12684.33 107.65 54865.00 88888.00 2013-06-20 00:47:02.625 171 12684.35 107.67 54864.97 88888.00 2013-06-20 00:47:02.750 171 12684.33 107.67 54865.00 88888.00 2013-06-20 00:47:02.875 171 12684.35 107.67 54865.03 88888.00 2013-06-20 00:47:03.000 171 12684.35 107.67 54865.05 88888.00 2013-06-20 00:47:03.125 171 12684.30 107.70 54865.03 88888.00 2013-06-20 00:47:03.250 171 12684.30 107.70 54865.05 88888.00 2013-06-20 00:47:03.375 171 12684.33 107.72 54865.03 88888.00 2013-06-20 00:47:03.500 171 12684.25 107.67 54865.03 88888.00 2013-06-20 00:47:03.625 171 12684.23 107.72 54864.97 88888.00 2013-06-20 00:47:03.750 171 12684.25 107.72 54865.00 88888.00 2013-06-20 00:47:03.875 171 12684.17 107.65 54864.97 88888.00 2013-06-20 00:47:04.000 171 12684.20 107.62 54865.00 88888.00 2013-06-20 00:47:04.125 171 12684.33 107.72 54865.00 88888.00 2013-06-20 00:47:04.250 171 12684.33 107.72 54865.05 88888.00 2013-06-20 00:47:04.375 171 12684.33 107.75 54865.05 88888.00 2013-06-20 00:47:04.500 171 12684.27 107.70 54865.03 88888.00 2013-06-20 00:47:04.625 171 12684.23 107.67 54865.00 88888.00 2013-06-20 00:47:04.750 171 12684.20 107.70 54865.03 88888.00 2013-06-20 00:47:04.875 171 12684.23 107.75 54865.07 88888.00 2013-06-20 00:47:05.000 171 12684.30 107.75 54865.05 88888.00 2013-06-20 00:47:05.125 171 12684.35 107.72 54865.03 88888.00 2013-06-20 00:47:05.250 171 12684.25 107.72 54865.03 88888.00 2013-06-20 00:47:05.375 171 12684.23 107.75 54865.05 88888.00 2013-06-20 00:47:05.500 171 12684.23 107.85 54865.07 88888.00 2013-06-20 00:47:05.625 171 12684.25 107.83 54865.05 88888.00 2013-06-20 00:47:05.750 171 12684.27 107.83 54865.05 88888.00 2013-06-20 00:47:05.875 171 12684.33 107.83 54865.05 88888.00 2013-06-20 00:47:06.000 171 12684.30 107.80 54865.03 88888.00 2013-06-20 00:47:06.125 171 12684.33 107.80 54865.03 88888.00 2013-06-20 00:47:06.250 171 12684.33 107.75 54865.03 88888.00 2013-06-20 00:47:06.375 171 12684.30 107.78 54865.05 88888.00 2013-06-20 00:47:06.500 171 12684.27 107.78 54865.05 88888.00 2013-06-20 00:47:06.625 171 12684.30 107.78 54865.03 88888.00 2013-06-20 00:47:06.750 171 12684.35 107.78 54865.00 88888.00 2013-06-20 00:47:06.875 171 12684.33 107.75 54864.95 88888.00 2013-06-20 00:47:07.000 171 12684.30 107.80 54865.00 88888.00 2013-06-20 00:47:07.125 171 12684.30 107.83 54865.05 88888.00 2013-06-20 00:47:07.250 171 12684.33 107.80 54865.05 88888.00 2013-06-20 00:47:07.375 171 12684.38 107.83 54865.07 88888.00 2013-06-20 00:47:07.500 171 12684.40 107.85 54865.07 88888.00 2013-06-20 00:47:07.625 171 12684.38 107.80 54865.05 88888.00 2013-06-20 00:47:07.750 171 12684.38 107.80 54865.03 88888.00 2013-06-20 00:47:07.875 171 12684.38 107.80 54865.00 88888.00 2013-06-20 00:47:08.000 171 12684.35 107.85 54865.03 88888.00 2013-06-20 00:47:08.125 171 12684.35 107.88 54865.05 88888.00 2013-06-20 00:47:08.250 171 12684.38 107.83 54865.05 88888.00 2013-06-20 00:47:08.375 171 12684.38 107.83 54865.03 88888.00 2013-06-20 00:47:08.500 171 12684.38 107.88 54865.03 88888.00 2013-06-20 00:47:08.625 171 12684.42 107.90 54865.05 88888.00 2013-06-20 00:47:08.750 171 12684.38 107.90 54865.05 88888.00 2013-06-20 00:47:08.875 171 12684.33 107.88 54865.07 88888.00 2013-06-20 00:47:09.000 171 12684.30 107.88 54865.10 88888.00 2013-06-20 00:47:09.125 171 12684.27 107.88 54865.12 88888.00 2013-06-20 00:47:09.250 171 12684.27 107.88 54865.10 88888.00 2013-06-20 00:47:09.375 171 12684.38 107.97 54865.12 88888.00 2013-06-20 00:47:09.500 171 12684.33 107.95 54865.12 88888.00 2013-06-20 00:47:09.625 171 12684.25 107.92 54865.12 88888.00 2013-06-20 00:47:09.750 171 12684.30 107.92 54865.07 88888.00 2013-06-20 00:47:09.875 171 12684.35 107.90 54865.10 88888.00 2013-06-20 00:47:10.000 171 12684.40 107.92 54865.10 88888.00 2013-06-20 00:47:10.125 171 12684.38 107.90 54865.12 88888.00 2013-06-20 00:47:10.250 171 12684.25 107.90 54865.15 88888.00 2013-06-20 00:47:10.375 171 12684.27 107.95 54865.15 88888.00 2013-06-20 00:47:10.500 171 12684.30 107.90 54865.12 88888.00 2013-06-20 00:47:10.625 171 12684.27 107.92 54865.12 88888.00 2013-06-20 00:47:10.750 171 12684.30 107.92 54865.15 88888.00 2013-06-20 00:47:10.875 171 12684.35 107.95 54865.15 88888.00 2013-06-20 00:47:11.000 171 12684.35 107.95 54865.12 88888.00 2013-06-20 00:47:11.125 171 12684.33 107.95 54865.12 88888.00 2013-06-20 00:47:11.250 171 12684.27 107.88 54865.12 88888.00 2013-06-20 00:47:11.375 171 12684.25 107.85 54865.10 88888.00 2013-06-20 00:47:11.500 171 12684.25 107.88 54865.10 88888.00 2013-06-20 00:47:11.625 171 12684.30 107.92 54865.10 88888.00 2013-06-20 00:47:11.750 171 12684.33 107.97 54865.15 88888.00 2013-06-20 00:47:11.875 171 12684.38 107.97 54865.18 88888.00 2013-06-20 00:47:12.000 171 12684.33 107.95 54865.12 88888.00 2013-06-20 00:47:12.125 171 12684.30 107.95 54865.15 88888.00 2013-06-20 00:47:12.250 171 12684.33 107.92 54865.15 88888.00 2013-06-20 00:47:12.375 171 12684.30 107.90 54865.10 88888.00 2013-06-20 00:47:12.500 171 12684.30 107.95 54865.10 88888.00 2013-06-20 00:47:12.625 171 12684.33 108.00 54865.10 88888.00 2013-06-20 00:47:12.750 171 12684.40 108.00 54865.07 88888.00 2013-06-20 00:47:12.875 171 12684.38 107.97 54865.07 88888.00 2013-06-20 00:47:13.000 171 12684.38 107.97 54865.07 88888.00 2013-06-20 00:47:13.125 171 12684.40 108.00 54865.12 88888.00 2013-06-20 00:47:13.250 171 12684.42 108.00 54865.10 88888.00 2013-06-20 00:47:13.375 171 12684.52 108.03 54865.12 88888.00 2013-06-20 00:47:13.500 171 12684.45 108.03 54865.15 88888.00 2013-06-20 00:47:13.625 171 12684.35 107.97 54865.12 88888.00 2013-06-20 00:47:13.750 171 12684.20 107.97 54865.12 88888.00 2013-06-20 00:47:13.875 171 12684.23 107.97 54865.12 88888.00 2013-06-20 00:47:14.000 171 12684.30 108.00 54865.12 88888.00 2013-06-20 00:47:14.125 171 12684.35 108.00 54865.10 88888.00 2013-06-20 00:47:14.250 171 12684.25 107.92 54865.10 88888.00 2013-06-20 00:47:14.375 171 12684.23 108.00 54865.12 88888.00 2013-06-20 00:47:14.500 171 12684.27 108.05 54865.15 88888.00 2013-06-20 00:47:14.625 171 12684.30 108.05 54865.12 88888.00 2013-06-20 00:47:14.750 171 12684.30 108.05 54865.12 88888.00 2013-06-20 00:47:14.875 171 12684.20 108.03 54865.12 88888.00 2013-06-20 00:47:15.000 171 12684.25 108.00 54865.15 88888.00 2013-06-20 00:47:15.125 171 12684.30 108.05 54865.18 88888.00 2013-06-20 00:47:15.250 171 12684.27 108.08 54865.18 88888.00 2013-06-20 00:47:15.375 171 12684.25 108.05 54865.15 88888.00 2013-06-20 00:47:15.500 171 12684.25 108.03 54865.15 88888.00 2013-06-20 00:47:15.625 171 12684.20 108.03 54865.12 88888.00 2013-06-20 00:47:15.750 171 12684.20 108.00 54865.15 88888.00 2013-06-20 00:47:15.875 171 12684.23 108.03 54865.15 88888.00 2013-06-20 00:47:16.000 171 12684.23 108.05 54865.18 88888.00 2013-06-20 00:47:16.125 171 12684.23 108.05 54865.22 88888.00 2013-06-20 00:47:16.250 171 12684.27 108.00 54865.22 88888.00 2013-06-20 00:47:16.375 171 12684.27 108.03 54865.20 88888.00 2013-06-20 00:47:16.500 171 12684.30 108.05 54865.25 88888.00 2013-06-20 00:47:16.625 171 12684.33 108.03 54865.25 88888.00 2013-06-20 00:47:16.750 171 12684.35 108.03 54865.22 88888.00 2013-06-20 00:47:16.875 171 12684.38 108.03 54865.22 88888.00 2013-06-20 00:47:17.000 171 12684.25 108.00 54865.20 88888.00 2013-06-20 00:47:17.125 171 12684.20 108.03 54865.22 88888.00 2013-06-20 00:47:17.250 171 12684.23 108.05 54865.22 88888.00 2013-06-20 00:47:17.375 171 12684.25 108.08 54865.22 88888.00 2013-06-20 00:47:17.500 171 12684.33 108.08 54865.22 88888.00 2013-06-20 00:47:17.625 171 12684.30 108.05 54865.20 88888.00 2013-06-20 00:47:17.750 171 12684.30 108.05 54865.20 88888.00 2013-06-20 00:47:17.875 171 12684.33 108.05 54865.20 88888.00 2013-06-20 00:47:18.000 171 12684.33 108.05 54865.18 88888.00 2013-06-20 00:47:18.125 171 12684.30 108.10 54865.18 88888.00 2013-06-20 00:47:18.250 171 12684.25 108.08 54865.18 88888.00 2013-06-20 00:47:18.375 171 12684.25 108.10 54865.18 88888.00 2013-06-20 00:47:18.500 171 12684.30 108.10 54865.18 88888.00 2013-06-20 00:47:18.625 171 12684.33 108.10 54865.15 88888.00 2013-06-20 00:47:18.750 171 12684.30 108.12 54865.18 88888.00 2013-06-20 00:47:18.875 171 12684.25 108.12 54865.18 88888.00 2013-06-20 00:47:19.000 171 12684.27 108.15 54865.20 88888.00 2013-06-20 00:47:19.125 171 12684.27 108.12 54865.20 88888.00 2013-06-20 00:47:19.250 171 12684.30 108.08 54865.18 88888.00 2013-06-20 00:47:19.375 171 12684.35 108.10 54865.15 88888.00 2013-06-20 00:47:19.500 171 12684.35 108.12 54865.12 88888.00 2013-06-20 00:47:19.625 171 12684.35 108.12 54865.18 88888.00 2013-06-20 00:47:19.750 171 12684.38 108.10 54865.18 88888.00 2013-06-20 00:47:19.875 171 12684.38 108.15 54865.20 88888.00 2013-06-20 00:47:20.000 171 12684.35 108.15 54865.22 88888.00 2013-06-20 00:47:20.125 171 12684.33 108.15 54865.22 88888.00 2013-06-20 00:47:20.250 171 12684.30 108.10 54865.18 88888.00 2013-06-20 00:47:20.375 171 12684.33 108.08 54865.12 88888.00 2013-06-20 00:47:20.500 171 12684.30 108.10 54865.15 88888.00 2013-06-20 00:47:20.625 171 12684.33 108.15 54865.20 88888.00 2013-06-20 00:47:20.750 171 12684.25 108.15 54865.25 88888.00 2013-06-20 00:47:20.875 171 12684.27 108.15 54865.20 88888.00 2013-06-20 00:47:21.000 171 12684.30 108.15 54865.18 88888.00 2013-06-20 00:47:21.125 171 12684.25 108.12 54865.22 88888.00 2013-06-20 00:47:21.250 171 12684.23 108.08 54865.22 88888.00 2013-06-20 00:47:21.375 171 12684.25 108.10 54865.20 88888.00 2013-06-20 00:47:21.500 171 12684.23 108.12 54865.18 88888.00 2013-06-20 00:47:21.625 171 12684.25 108.10 54865.20 88888.00 2013-06-20 00:47:21.750 171 12684.30 108.17 54865.22 88888.00 2013-06-20 00:47:21.875 171 12684.33 108.20 54865.25 88888.00 2013-06-20 00:47:22.000 171 12684.27 108.20 54865.25 88888.00 2013-06-20 00:47:22.125 171 12684.30 108.20 54865.22 88888.00 2013-06-20 00:47:22.250 171 12684.30 108.17 54865.28 88888.00 2013-06-20 00:47:22.375 171 12684.25 108.15 54865.25 88888.00 2013-06-20 00:47:22.500 171 12684.17 108.12 54865.25 88888.00 2013-06-20 00:47:22.625 171 12684.15 108.12 54865.28 88888.00 2013-06-20 00:47:22.750 171 12684.12 108.15 54865.30 88888.00 2013-06-20 00:47:22.875 171 12684.17 108.17 54865.28 88888.00 2013-06-20 00:47:23.000 171 12684.20 108.17 54865.28 88888.00 2013-06-20 00:47:23.125 171 12684.23 108.15 54865.28 88888.00 2013-06-20 00:47:23.250 171 12684.25 108.10 54865.28 88888.00 2013-06-20 00:47:23.375 171 12684.23 108.10 54865.28 88888.00 2013-06-20 00:47:23.500 171 12684.23 108.12 54865.28 88888.00 2013-06-20 00:47:23.625 171 12684.17 108.12 54865.25 88888.00 2013-06-20 00:47:23.750 171 12684.20 108.20 54865.30 88888.00 2013-06-20 00:47:23.875 171 12684.17 108.20 54865.28 88888.00 2013-06-20 00:47:24.000 171 12684.23 108.20 54865.25 88888.00 2013-06-20 00:47:24.125 171 12684.25 108.20 54865.28 88888.00 2013-06-20 00:47:24.250 171 12684.25 108.17 54865.30 88888.00 2013-06-20 00:47:24.375 171 12684.23 108.20 54865.32 88888.00 2013-06-20 00:47:24.500 171 12684.20 108.15 54865.30 88888.00 2013-06-20 00:47:24.625 171 12684.17 108.17 54865.30 88888.00 2013-06-20 00:47:24.750 171 12684.17 108.15 54865.28 88888.00 2013-06-20 00:47:24.875 171 12684.30 108.17 54865.30 88888.00 2013-06-20 00:47:25.000 171 12684.35 108.20 54865.28 88888.00 2013-06-20 00:47:25.125 171 12684.40 108.25 54865.28 88888.00 2013-06-20 00:47:25.250 171 12684.30 108.15 54865.25 88888.00 2013-06-20 00:47:25.375 171 12684.30 108.15 54865.30 88888.00 2013-06-20 00:47:25.500 171 12684.30 108.17 54865.32 88888.00 2013-06-20 00:47:25.625 171 12684.25 108.20 54865.32 88888.00 2013-06-20 00:47:25.750 171 12684.20 108.20 54865.30 88888.00 2013-06-20 00:47:25.875 171 12684.23 108.17 54865.30 88888.00 2013-06-20 00:47:26.000 171 12684.23 108.22 54865.25 88888.00 2013-06-20 00:47:26.125 171 12684.20 108.17 54865.28 88888.00 2013-06-20 00:47:26.250 171 12684.20 108.12 54865.28 88888.00 2013-06-20 00:47:26.375 171 12684.23 108.10 54865.25 88888.00 2013-06-20 00:47:26.500 171 12684.12 108.12 54865.28 88888.00 2013-06-20 00:47:26.625 171 12684.15 108.15 54865.28 88888.00 2013-06-20 00:47:26.750 171 12684.15 108.12 54865.28 88888.00 2013-06-20 00:47:26.875 171 12684.15 108.15 54865.30 88888.00 2013-06-20 00:47:27.000 171 12684.10 108.15 54865.28 88888.00 2013-06-20 00:47:27.125 171 12684.05 108.15 54865.28 88888.00 2013-06-20 00:47:27.250 171 12684.00 108.15 54865.32 88888.00 2013-06-20 00:47:27.375 171 12684.02 108.12 54865.30 88888.00 2013-06-20 00:47:27.500 171 12684.05 108.12 54865.30 88888.00 2013-06-20 00:47:27.625 171 12684.15 108.15 54865.32 88888.00 2013-06-20 00:47:27.750 171 12684.17 108.17 54865.35 88888.00 2013-06-20 00:47:27.875 171 12684.12 108.22 54865.40 88888.00 2013-06-20 00:47:28.000 171 12684.10 108.17 54865.38 88888.00 2013-06-20 00:47:28.125 171 12684.08 108.15 54865.32 88888.00 2013-06-20 00:47:28.250 171 12684.08 108.17 54865.35 88888.00 2013-06-20 00:47:28.375 171 12684.17 108.22 54865.38 88888.00 2013-06-20 00:47:28.500 171 12684.15 108.15 54865.35 88888.00 2013-06-20 00:47:28.625 171 12684.10 108.15 54865.38 88888.00 2013-06-20 00:47:28.750 171 12684.10 108.17 54865.38 88888.00 2013-06-20 00:47:28.875 171 12684.10 108.20 54865.38 88888.00 2013-06-20 00:47:29.000 171 12684.08 108.22 54865.35 88888.00 2013-06-20 00:47:29.125 171 12684.02 108.17 54865.38 88888.00 2013-06-20 00:47:29.250 171 12684.00 108.12 54865.40 88888.00 2013-06-20 00:47:29.375 171 12684.10 108.20 54865.38 88888.00 2013-06-20 00:47:29.500 171 12684.15 108.17 54865.35 88888.00 2013-06-20 00:47:29.625 171 12684.10 108.15 54865.35 88888.00 2013-06-20 00:47:29.750 171 12684.05 108.12 54865.35 88888.00 2013-06-20 00:47:29.875 171 12684.08 108.15 54865.38 88888.00 2013-06-20 00:47:30.000 171 12684.10 108.20 54865.35 88888.00 2013-06-20 00:47:30.125 171 12684.12 108.17 54865.32 88888.00 2013-06-20 00:47:30.250 171 12684.10 108.15 54865.32 88888.00 2013-06-20 00:47:30.375 171 12684.05 108.10 54865.28 88888.00 2013-06-20 00:47:30.500 171 12683.98 108.08 54865.28 88888.00 2013-06-20 00:47:30.625 171 12683.95 108.12 54865.30 88888.00 2013-06-20 00:47:30.750 171 12683.98 108.17 54865.35 88888.00 2013-06-20 00:47:30.875 171 12683.98 108.17 54865.38 88888.00 2013-06-20 00:47:31.000 171 12684.00 108.15 54865.35 88888.00 2013-06-20 00:47:31.125 171 12683.95 108.15 54865.35 88888.00 2013-06-20 00:47:31.250 171 12683.92 108.17 54865.38 88888.00 2013-06-20 00:47:31.375 171 12683.98 108.20 54865.38 88888.00 2013-06-20 00:47:31.500 171 12684.02 108.20 54865.40 88888.00 2013-06-20 00:47:31.625 171 12684.08 108.22 54865.38 88888.00 2013-06-20 00:47:31.750 171 12684.02 108.17 54865.35 88888.00 2013-06-20 00:47:31.875 171 12683.98 108.12 54865.38 88888.00 2013-06-20 00:47:32.000 171 12683.95 108.15 54865.38 88888.00 2013-06-20 00:47:32.125 171 12683.92 108.17 54865.40 88888.00 2013-06-20 00:47:32.250 171 12683.92 108.22 54865.47 88888.00 2013-06-20 00:47:32.375 171 12684.00 108.28 54865.45 88888.00 2013-06-20 00:47:32.500 171 12683.98 108.25 54865.43 88888.00 2013-06-20 00:47:32.625 171 12683.92 108.15 54865.38 88888.00 2013-06-20 00:47:32.750 171 12683.98 108.17 54865.40 88888.00 2013-06-20 00:47:32.875 171 12684.00 108.20 54865.38 88888.00 2013-06-20 00:47:33.000 171 12683.95 108.17 54865.38 88888.00 2013-06-20 00:47:33.125 171 12683.88 108.15 54865.40 88888.00 2013-06-20 00:47:33.250 171 12683.83 108.17 54865.43 88888.00 2013-06-20 00:47:33.375 171 12683.90 108.25 54865.43 88888.00 2013-06-20 00:47:33.500 171 12683.90 108.20 54865.43 88888.00 2013-06-20 00:47:33.625 171 12683.92 108.15 54865.38 88888.00 2013-06-20 00:47:33.750 171 12683.88 108.15 54865.40 88888.00 2013-06-20 00:47:33.875 171 12683.90 108.20 54865.45 88888.00 2013-06-20 00:47:34.000 171 12683.92 108.15 54865.40 88888.00 2013-06-20 00:47:34.125 171 12683.95 108.12 54865.43 88888.00 2013-06-20 00:47:34.250 171 12683.90 108.05 54865.47 88888.00 2013-06-20 00:47:34.375 171 12683.80 108.15 54865.50 88888.00 2013-06-20 00:47:34.500 171 12683.75 108.17 54865.53 88888.00 2013-06-20 00:47:34.625 171 12683.80 108.17 54865.53 88888.00 2013-06-20 00:47:34.750 171 12683.83 108.12 54865.50 88888.00 2013-06-20 00:47:34.875 171 12683.83 108.12 54865.50 88888.00 2013-06-20 00:47:35.000 171 12683.85 108.12 54865.50 88888.00 2013-06-20 00:47:35.125 171 12683.88 108.17 54865.53 88888.00 2013-06-20 00:47:35.250 171 12683.88 108.20 54865.53 88888.00 2013-06-20 00:47:35.375 171 12683.95 108.22 54865.55 88888.00 2013-06-20 00:47:35.500 171 12683.98 108.22 54865.53 88888.00 2013-06-20 00:47:35.625 171 12683.92 108.15 54865.50 88888.00 2013-06-20 00:47:35.750 171 12683.85 108.12 54865.55 88888.00 2013-06-20 00:47:35.875 171 12683.88 108.17 54865.53 88888.00 2013-06-20 00:47:36.000 171 12683.95 108.20 54865.50 88888.00 2013-06-20 00:47:36.125 171 12683.90 108.15 54865.50 88888.00 2013-06-20 00:47:36.250 171 12683.88 108.15 54865.50 88888.00 2013-06-20 00:47:36.375 171 12683.85 108.15 54865.53 88888.00 2013-06-20 00:47:36.500 171 12683.80 108.15 54865.53 88888.00 2013-06-20 00:47:36.625 171 12683.77 108.10 54865.50 88888.00 2013-06-20 00:47:36.750 171 12683.75 108.12 54865.50 88888.00 2013-06-20 00:47:36.875 171 12683.83 108.20 54865.53 88888.00 2013-06-20 00:47:37.000 171 12683.88 108.15 54865.55 88888.00 2013-06-20 00:47:37.125 171 12683.83 108.17 54865.55 88888.00 2013-06-20 00:47:37.250 171 12683.73 108.15 54865.53 88888.00 2013-06-20 00:47:37.375 171 12683.67 108.10 54865.50 88888.00 2013-06-20 00:47:37.500 171 12683.65 108.10 54865.47 88888.00 2013-06-20 00:47:37.625 171 12683.67 108.15 54865.53 88888.00 2013-06-20 00:47:37.750 171 12683.65 108.15 54865.53 88888.00 2013-06-20 00:47:37.875 171 12683.62 108.10 54865.47 88888.00 2013-06-20 00:47:38.000 171 12683.67 108.12 54865.50 88888.00 2013-06-20 00:47:38.125 171 12683.70 108.15 54865.50 88888.00 2013-06-20 00:47:38.250 171 12683.65 108.10 54865.50 88888.00 2013-06-20 00:47:38.375 171 12683.70 108.10 54865.47 88888.00 2013-06-20 00:47:38.500 171 12683.73 108.15 54865.53 88888.00 2013-06-20 00:47:38.625 171 12683.67 108.15 54865.55 88888.00 2013-06-20 00:47:38.750 171 12683.62 108.12 54865.53 88888.00 2013-06-20 00:47:38.875 171 12683.62 108.10 54865.55 88888.00 2013-06-20 00:47:39.000 171 12683.55 108.12 54865.55 88888.00 2013-06-20 00:47:39.125 171 12683.45 108.15 54865.57 88888.00 2013-06-20 00:47:39.250 171 12683.48 108.10 54865.57 88888.00 2013-06-20 00:47:39.375 171 12683.55 108.08 54865.55 88888.00 2013-06-20 00:47:39.500 171 12683.55 108.10 54865.60 88888.00 2013-06-20 00:47:39.625 171 12683.60 108.15 54865.60 88888.00 2013-06-20 00:47:39.750 171 12683.55 108.10 54865.57 88888.00 2013-06-20 00:47:39.875 171 12683.55 108.08 54865.57 88888.00 2013-06-20 00:47:40.000 171 12683.58 108.10 54865.62 88888.00 2013-06-20 00:47:40.125 171 12683.58 108.10 54865.60 88888.00 2013-06-20 00:47:40.250 171 12683.55 108.15 54865.62 88888.00 2013-06-20 00:47:40.375 171 12683.55 108.15 54865.65 88888.00 2013-06-20 00:47:40.500 171 12683.55 108.17 54865.65 88888.00 2013-06-20 00:47:40.625 171 12683.55 108.15 54865.62 88888.00 2013-06-20 00:47:40.750 171 12683.55 108.10 54865.60 88888.00 2013-06-20 00:47:40.875 171 12683.55 108.10 54865.60 88888.00 2013-06-20 00:47:41.000 171 12683.45 108.08 54865.57 88888.00 2013-06-20 00:47:41.125 171 12683.48 108.10 54865.62 88888.00 2013-06-20 00:47:41.250 171 12683.50 108.10 54865.60 88888.00 2013-06-20 00:47:41.375 171 12683.58 108.10 54865.60 88888.00 2013-06-20 00:47:41.500 171 12683.55 108.10 54865.62 88888.00 2013-06-20 00:47:41.625 171 12683.55 108.10 54865.65 88888.00 2013-06-20 00:47:41.750 171 12683.52 108.12 54865.65 88888.00 2013-06-20 00:47:41.875 171 12683.50 108.12 54865.62 88888.00 2013-06-20 00:47:42.000 171 12683.50 108.12 54865.60 88888.00 2013-06-20 00:47:42.125 171 12683.45 108.15 54865.62 88888.00 2013-06-20 00:47:42.250 171 12683.42 108.12 54865.65 88888.00 2013-06-20 00:47:42.375 171 12683.50 108.17 54865.65 88888.00 2013-06-20 00:47:42.500 171 12683.45 108.15 54865.62 88888.00 2013-06-20 00:47:42.625 171 12683.45 108.17 54865.65 88888.00 2013-06-20 00:47:42.750 171 12683.42 108.15 54865.68 88888.00 2013-06-20 00:47:42.875 171 12683.35 108.17 54865.65 88888.00 2013-06-20 00:47:43.000 171 12683.35 108.15 54865.62 88888.00 2013-06-20 00:47:43.125 171 12683.40 108.15 54865.62 88888.00 2013-06-20 00:47:43.250 171 12683.42 108.15 54865.65 88888.00 2013-06-20 00:47:43.375 171 12683.40 108.12 54865.62 88888.00 2013-06-20 00:47:43.500 171 12683.38 108.15 54865.62 88888.00 2013-06-20 00:47:43.625 171 12683.42 108.12 54865.60 88888.00 2013-06-20 00:47:43.750 171 12683.45 108.12 54865.60 88888.00 2013-06-20 00:47:43.875 171 12683.40 108.15 54865.65 88888.00 2013-06-20 00:47:44.000 171 12683.35 108.15 54865.68 88888.00 2013-06-20 00:47:44.125 171 12683.33 108.15 54865.68 88888.00 2013-06-20 00:47:44.250 171 12683.30 108.15 54865.68 88888.00 2013-06-20 00:47:44.375 171 12683.35 108.20 54865.72 88888.00 2013-06-20 00:47:44.500 171 12683.33 108.17 54865.68 88888.00 2013-06-20 00:47:44.625 171 12683.27 108.10 54865.65 88888.00 2013-06-20 00:47:44.750 171 12683.30 108.15 54865.65 88888.00 2013-06-20 00:47:44.875 171 12683.30 108.17 54865.68 88888.00 2013-06-20 00:47:45.000 171 12683.30 108.20 54865.68 88888.00 2013-06-20 00:47:45.125 171 12683.27 108.12 54865.65 88888.00 2013-06-20 00:47:45.250 171 12683.30 108.15 54865.72 88888.00 2013-06-20 00:47:45.375 171 12683.33 108.17 54865.70 88888.00 2013-06-20 00:47:45.500 171 12683.35 108.20 54865.70 88888.00 2013-06-20 00:47:45.625 171 12683.35 108.15 54865.68 88888.00 2013-06-20 00:47:45.750 171 12683.38 108.15 54865.70 88888.00 2013-06-20 00:47:45.875 171 12683.35 108.12 54865.72 88888.00 2013-06-20 00:47:46.000 171 12683.35 108.12 54865.72 88888.00 2013-06-20 00:47:46.125 171 12683.38 108.20 54865.78 88888.00 2013-06-20 00:47:46.250 171 12683.25 108.15 54865.75 88888.00 2013-06-20 00:47:46.375 171 12683.20 108.08 54865.72 88888.00 2013-06-20 00:47:46.500 171 12683.23 108.12 54865.72 88888.00 2013-06-20 00:47:46.625 171 12683.25 108.15 54865.75 88888.00 2013-06-20 00:47:46.750 171 12683.25 108.12 54865.70 88888.00 2013-06-20 00:47:46.875 171 12683.17 108.15 54865.70 88888.00 2013-06-20 00:47:47.000 171 12683.17 108.17 54865.72 88888.00 2013-06-20 00:47:47.125 171 12683.23 108.20 54865.75 88888.00 2013-06-20 00:47:47.250 171 12683.17 108.17 54865.78 88888.00 2013-06-20 00:47:47.375 171 12683.15 108.20 54865.75 88888.00 2013-06-20 00:47:47.500 171 12683.12 108.20 54865.72 88888.00 2013-06-20 00:47:47.625 171 12683.17 108.20 54865.72 88888.00 2013-06-20 00:47:47.750 171 12683.12 108.17 54865.72 88888.00 2013-06-20 00:47:47.875 171 12683.12 108.15 54865.75 88888.00 2013-06-20 00:47:48.000 171 12683.10 108.20 54865.78 88888.00 2013-06-20 00:47:48.125 171 12683.10 108.20 54865.78 88888.00 2013-06-20 00:47:48.250 171 12683.05 108.22 54865.72 88888.00 2013-06-20 00:47:48.375 171 12683.08 108.22 54865.72 88888.00 2013-06-20 00:47:48.500 171 12683.08 108.22 54865.72 88888.00 2013-06-20 00:47:48.625 171 12683.10 108.22 54865.75 88888.00 2013-06-20 00:47:48.750 171 12683.10 108.22 54865.75 88888.00 2013-06-20 00:47:48.875 171 12683.10 108.22 54865.78 88888.00 2013-06-20 00:47:49.000 171 12683.10 108.20 54865.75 88888.00 2013-06-20 00:47:49.125 171 12683.08 108.12 54865.68 88888.00 2013-06-20 00:47:49.250 171 12683.05 108.17 54865.72 88888.00 2013-06-20 00:47:49.375 171 12683.08 108.22 54865.72 88888.00 2013-06-20 00:47:49.500 171 12682.98 108.20 54865.72 88888.00 2013-06-20 00:47:49.625 171 12682.98 108.25 54865.78 88888.00 2013-06-20 00:47:49.750 171 12683.02 108.25 54865.80 88888.00 2013-06-20 00:47:49.875 171 12683.02 108.25 54865.78 88888.00 2013-06-20 00:47:50.000 171 12683.02 108.17 54865.75 88888.00 2013-06-20 00:47:50.125 171 12683.00 108.22 54865.78 88888.00 2013-06-20 00:47:50.250 171 12682.92 108.22 54865.82 88888.00 2013-06-20 00:47:50.375 171 12682.90 108.25 54865.82 88888.00 2013-06-20 00:47:50.500 171 12682.98 108.25 54865.82 88888.00 2013-06-20 00:47:50.625 171 12683.00 108.22 54865.80 88888.00 2013-06-20 00:47:50.750 171 12683.05 108.17 54865.80 88888.00 2013-06-20 00:47:50.875 171 12683.00 108.17 54865.78 88888.00 2013-06-20 00:47:51.000 171 12683.00 108.20 54865.80 88888.00 2013-06-20 00:47:51.125 171 12682.98 108.22 54865.82 88888.00 2013-06-20 00:47:51.250 171 12682.90 108.20 54865.85 88888.00 2013-06-20 00:47:51.375 171 12682.90 108.25 54865.85 88888.00 2013-06-20 00:47:51.500 171 12682.98 108.28 54865.85 88888.00 2013-06-20 00:47:51.625 171 12682.95 108.28 54865.82 88888.00 2013-06-20 00:47:51.750 171 12682.92 108.22 54865.78 88888.00 2013-06-20 00:47:51.875 171 12682.92 108.20 54865.80 88888.00 2013-06-20 00:47:52.000 171 12682.90 108.22 54865.82 88888.00 2013-06-20 00:47:52.125 171 12682.88 108.28 54865.88 88888.00 2013-06-20 00:47:52.250 171 12682.83 108.20 54865.88 88888.00 2013-06-20 00:47:52.375 171 12682.77 108.17 54865.88 88888.00 2013-06-20 00:47:52.500 171 12682.83 108.17 54865.90 88888.00 2013-06-20 00:47:52.625 171 12682.80 108.17 54865.90 88888.00 2013-06-20 00:47:52.750 171 12682.75 108.12 54865.88 88888.00 2013-06-20 00:47:52.875 171 12682.75 108.12 54865.85 88888.00 2013-06-20 00:47:53.000 171 12682.80 108.15 54865.88 88888.00 2013-06-20 00:47:53.125 171 12682.77 108.12 54865.88 88888.00 2013-06-20 00:47:53.250 171 12682.73 108.08 54865.85 88888.00 2013-06-20 00:47:53.375 171 12682.77 108.15 54865.88 88888.00 2013-06-20 00:47:53.500 171 12682.80 108.20 54865.93 88888.00 2013-06-20 00:47:53.625 171 12682.75 108.15 54865.88 88888.00 2013-06-20 00:47:53.750 171 12682.70 108.17 54865.85 88888.00 2013-06-20 00:47:53.875 171 12682.67 108.22 54865.88 88888.00 2013-06-20 00:47:54.000 171 12682.67 108.25 54865.90 88888.00 2013-06-20 00:47:54.125 171 12682.65 108.17 54865.85 88888.00 2013-06-20 00:47:54.250 171 12682.52 108.12 54865.85 88888.00 2013-06-20 00:47:54.375 171 12682.58 108.17 54865.85 88888.00 2013-06-20 00:47:54.500 171 12682.65 108.22 54865.82 88888.00 2013-06-20 00:47:54.625 171 12682.60 108.20 54865.85 88888.00 2013-06-20 00:47:54.750 171 12682.55 108.17 54865.88 88888.00 2013-06-20 00:47:54.875 171 12682.48 108.17 54865.88 88888.00 2013-06-20 00:47:55.000 171 12682.48 108.20 54865.88 88888.00 2013-06-20 00:47:55.125 171 12682.52 108.22 54865.88 88888.00 2013-06-20 00:47:55.250 171 12682.52 108.22 54865.90 88888.00 2013-06-20 00:47:55.375 171 12682.52 108.22 54865.88 88888.00 2013-06-20 00:47:55.500 171 12682.52 108.28 54865.88 88888.00 2013-06-20 00:47:55.625 171 12682.45 108.25 54865.90 88888.00 2013-06-20 00:47:55.750 171 12682.40 108.20 54865.88 88888.00 2013-06-20 00:47:55.875 171 12682.45 108.20 54865.85 88888.00 2013-06-20 00:47:56.000 171 12682.40 108.15 54865.82 88888.00 2013-06-20 00:47:56.125 171 12682.40 108.22 54865.85 88888.00 2013-06-20 00:47:56.250 171 12682.42 108.15 54865.85 88888.00 2013-06-20 00:47:56.375 171 12682.48 108.12 54865.85 88888.00 2013-06-20 00:47:56.500 171 12682.52 108.15 54865.88 88888.00 2013-06-20 00:47:56.625 171 12682.52 108.20 54865.88 88888.00 2013-06-20 00:47:56.750 171 12682.52 108.22 54865.90 88888.00 2013-06-20 00:47:56.875 171 12682.52 108.28 54865.95 88888.00 2013-06-20 00:47:57.000 171 12682.58 108.25 54865.97 88888.00 2013-06-20 00:47:57.125 171 12682.55 108.22 54865.97 88888.00 2013-06-20 00:47:57.250 171 12682.52 108.22 54866.00 88888.00 2013-06-20 00:47:57.375 171 12682.52 108.28 54865.97 88888.00 2013-06-20 00:47:57.500 171 12682.52 108.25 54865.93 88888.00 2013-06-20 00:47:57.625 171 12682.48 108.20 54865.93 88888.00 2013-06-20 00:47:57.750 171 12682.45 108.28 54865.97 88888.00 2013-06-20 00:47:57.875 171 12682.48 108.33 54865.97 88888.00 2013-06-20 00:47:58.000 171 12682.42 108.22 54865.93 88888.00 2013-06-20 00:47:58.125 171 12682.35 108.20 54865.95 88888.00 2013-06-20 00:47:58.250 171 12682.40 108.25 54866.00 88888.00 2013-06-20 00:47:58.375 171 12682.42 108.28 54866.03 88888.00 2013-06-20 00:47:58.500 171 12682.38 108.22 54865.97 88888.00 2013-06-20 00:47:58.625 171 12682.35 108.20 54866.00 88888.00 2013-06-20 00:47:58.750 171 12682.35 108.25 54866.03 88888.00 2013-06-20 00:47:58.875 171 12682.38 108.30 54866.03 88888.00 2013-06-20 00:47:59.000 171 12682.30 108.28 54866.03 88888.00 2013-06-20 00:47:59.125 171 12682.33 108.25 54866.03 88888.00 2013-06-20 00:47:59.250 171 12682.33 108.25 54865.97 88888.00 2013-06-20 00:47:59.375 171 12682.33 108.25 54866.00 88888.00 2013-06-20 00:47:59.500 171 12682.35 108.33 54866.03 88888.00 2013-06-20 00:47:59.625 171 12682.38 108.28 54865.97 88888.00 2013-06-20 00:47:59.750 171 12682.38 108.25 54865.97 88888.00 2013-06-20 00:47:59.875 171 12682.33 108.25 54865.97 88888.00 2013-06-20 00:48:00.000 171 12682.33 108.25 54865.97 88888.00 2013-06-20 00:48:00.125 171 12682.27 108.30 54865.97 88888.00 2013-06-20 00:48:00.250 171 12682.25 108.33 54866.00 88888.00 2013-06-20 00:48:00.375 171 12682.30 108.33 54866.00 88888.00 2013-06-20 00:48:00.500 171 12682.30 108.30 54866.03 88888.00 2013-06-20 00:48:00.625 171 12682.27 108.35 54866.07 88888.00 2013-06-20 00:48:00.750 171 12682.30 108.40 54866.10 88888.00 2013-06-20 00:48:00.875 171 12682.27 108.30 54866.05 88888.00 2013-06-20 00:48:01.000 171 12682.25 108.25 54866.03 88888.00 2013-06-20 00:48:01.125 171 12682.25 108.30 54866.03 88888.00 2013-06-20 00:48:01.250 171 12682.10 108.28 54866.03 88888.00 2013-06-20 00:48:01.375 171 12682.20 108.33 54866.03 88888.00 2013-06-20 00:48:01.500 171 12682.23 108.35 54866.07 88888.00 2013-06-20 00:48:01.625 171 12682.17 108.35 54866.03 88888.00 2013-06-20 00:48:01.750 171 12682.10 108.33 54866.03 88888.00 2013-06-20 00:48:01.875 171 12682.10 108.33 54866.03 88888.00 2013-06-20 00:48:02.000 171 12682.17 108.33 54866.00 88888.00 2013-06-20 00:48:02.125 171 12682.27 108.30 54865.97 88888.00 2013-06-20 00:48:02.250 171 12682.17 108.33 54866.00 88888.00 2013-06-20 00:48:02.375 171 12682.10 108.33 54865.97 88888.00 2013-06-20 00:48:02.500 171 12682.10 108.35 54865.97 88888.00 2013-06-20 00:48:02.625 171 12682.23 108.33 54865.97 88888.00 2013-06-20 00:48:02.750 171 12682.27 108.30 54866.00 88888.00 2013-06-20 00:48:02.875 171 12682.23 108.30 54866.00 88888.00 2013-06-20 00:48:03.000 171 12682.17 108.30 54866.00 88888.00 2013-06-20 00:48:03.125 171 12682.15 108.35 54866.03 88888.00 2013-06-20 00:48:03.250 171 12682.12 108.33 54866.03 88888.00 2013-06-20 00:48:03.375 171 12682.12 108.33 54866.03 88888.00 2013-06-20 00:48:03.500 171 12682.08 108.33 54866.05 88888.00 2013-06-20 00:48:03.625 171 12682.02 108.38 54866.10 88888.00 2013-06-20 00:48:03.750 171 12681.98 108.33 54866.05 88888.00 2013-06-20 00:48:03.875 171 12681.98 108.28 54866.03 88888.00 2013-06-20 00:48:04.000 171 12681.98 108.28 54866.03 88888.00 2013-06-20 00:48:04.125 171 12681.92 108.30 54866.05 88888.00 2013-06-20 00:48:04.250 171 12681.92 108.35 54866.12 88888.00 2013-06-20 00:48:04.375 171 12682.02 108.40 54866.15 88888.00 2013-06-20 00:48:04.500 171 12682.00 108.35 54866.12 88888.00 2013-06-20 00:48:04.625 171 12682.00 108.35 54866.12 88888.00 2013-06-20 00:48:04.750 171 12682.05 108.35 54866.12 88888.00 2013-06-20 00:48:04.875 171 12682.00 108.38 54866.15 88888.00 2013-06-20 00:48:05.000 171 12681.95 108.35 54866.12 88888.00 2013-06-20 00:48:05.125 171 12681.90 108.38 54866.12 88888.00 2013-06-20 00:48:05.250 171 12681.85 108.30 54866.10 88888.00 2013-06-20 00:48:05.375 171 12681.83 108.33 54866.07 88888.00 2013-06-20 00:48:05.500 171 12681.83 108.33 54866.10 88888.00 2013-06-20 00:48:05.625 171 12681.75 108.35 54866.10 88888.00 2013-06-20 00:48:05.750 171 12681.77 108.35 54866.10 88888.00 2013-06-20 00:48:05.875 171 12681.77 108.35 54866.10 88888.00 2013-06-20 00:48:06.000 171 12681.70 108.33 54866.10 88888.00 2013-06-20 00:48:06.125 171 12681.70 108.40 54866.10 88888.00 2013-06-20 00:48:06.250 171 12681.73 108.38 54866.15 88888.00 2013-06-20 00:48:06.375 171 12681.73 108.35 54866.12 88888.00 2013-06-20 00:48:06.500 171 12681.73 108.40 54866.12 88888.00 2013-06-20 00:48:06.625 171 12681.70 108.45 54866.12 88888.00 2013-06-20 00:48:06.750 171 12681.65 108.38 54866.07 88888.00 2013-06-20 00:48:06.875 171 12681.62 108.42 54866.10 88888.00 2013-06-20 00:48:07.000 171 12681.62 108.38 54866.12 88888.00 2013-06-20 00:48:07.125 171 12681.62 108.38 54866.15 88888.00 2013-06-20 00:48:07.250 171 12681.62 108.38 54866.15 88888.00 2013-06-20 00:48:07.375 171 12681.62 108.35 54866.12 88888.00 2013-06-20 00:48:07.500 171 12681.65 108.38 54866.12 88888.00 2013-06-20 00:48:07.625 171 12681.65 108.40 54866.15 88888.00 2013-06-20 00:48:07.750 171 12681.65 108.42 54866.12 88888.00 2013-06-20 00:48:07.875 171 12681.60 108.38 54866.12 88888.00 2013-06-20 00:48:08.000 171 12681.60 108.35 54866.10 88888.00 2013-06-20 00:48:08.125 171 12681.62 108.35 54866.12 88888.00 2013-06-20 00:48:08.250 171 12681.60 108.38 54866.10 88888.00 2013-06-20 00:48:08.375 171 12681.60 108.38 54866.12 88888.00 2013-06-20 00:48:08.500 171 12681.62 108.40 54866.12 88888.00 2013-06-20 00:48:08.625 171 12681.62 108.42 54866.20 88888.00 2013-06-20 00:48:08.750 171 12681.60 108.47 54866.22 88888.00 2013-06-20 00:48:08.875 171 12681.58 108.42 54866.18 88888.00 2013-06-20 00:48:09.000 171 12681.60 108.42 54866.18 88888.00 2013-06-20 00:48:09.125 171 12681.62 108.45 54866.20 88888.00 2013-06-20 00:48:09.250 171 12681.58 108.50 54866.22 88888.00 2013-06-20 00:48:09.375 171 12681.55 108.55 54866.22 88888.00 2013-06-20 00:48:09.500 171 12681.50 108.47 54866.18 88888.00 2013-06-20 00:48:09.625 171 12681.45 108.45 54866.18 88888.00 2013-06-20 00:48:09.750 171 12681.50 108.50 54866.20 88888.00 2013-06-20 00:48:09.875 171 12681.55 108.47 54866.22 88888.00 2013-06-20 00:48:10.000 171 12681.52 108.42 54866.20 88888.00 2013-06-20 00:48:10.125 171 12681.50 108.47 54866.22 88888.00 2013-06-20 00:48:10.250 171 12681.40 108.45 54866.20 88888.00 2013-06-20 00:48:10.375 171 12681.40 108.40 54866.18 88888.00 2013-06-20 00:48:10.500 171 12681.42 108.45 54866.20 88888.00 2013-06-20 00:48:10.625 171 12681.45 108.55 54866.22 88888.00 2013-06-20 00:48:10.750 171 12681.45 108.60 54866.25 88888.00 2013-06-20 00:48:10.875 171 12681.48 108.53 54866.28 88888.00 2013-06-20 00:48:11.000 171 12681.48 108.47 54866.25 88888.00 2013-06-20 00:48:11.125 171 12681.45 108.50 54866.25 88888.00 2013-06-20 00:48:11.250 171 12681.45 108.55 54866.28 88888.00 2013-06-20 00:48:11.375 171 12681.50 108.53 54866.20 88888.00 2013-06-20 00:48:11.500 171 12681.45 108.50 54866.20 88888.00 2013-06-20 00:48:11.625 171 12681.52 108.50 54866.22 88888.00 2013-06-20 00:48:11.750 171 12681.52 108.53 54866.22 88888.00 2013-06-20 00:48:11.875 171 12681.45 108.55 54866.25 88888.00 2013-06-20 00:48:12.000 171 12681.48 108.58 54866.25 88888.00 2013-06-20 00:48:12.125 171 12681.50 108.58 54866.22 88888.00 2013-06-20 00:48:12.250 171 12681.45 108.58 54866.25 88888.00 2013-06-20 00:48:12.375 171 12681.42 108.60 54866.22 88888.00 2013-06-20 00:48:12.500 171 12681.38 108.58 54866.22 88888.00 2013-06-20 00:48:12.625 171 12681.33 108.53 54866.18 88888.00 2013-06-20 00:48:12.750 171 12681.33 108.58 54866.22 88888.00 2013-06-20 00:48:12.875 171 12681.35 108.62 54866.25 88888.00 2013-06-20 00:48:13.000 171 12681.42 108.60 54866.22 88888.00 2013-06-20 00:48:13.125 171 12681.40 108.55 54866.20 88888.00 2013-06-20 00:48:13.250 171 12681.33 108.58 54866.22 88888.00 2013-06-20 00:48:13.375 171 12681.27 108.65 54866.25 88888.00 2013-06-20 00:48:13.500 171 12681.25 108.62 54866.25 88888.00 2013-06-20 00:48:13.625 171 12681.27 108.65 54866.28 88888.00 2013-06-20 00:48:13.750 171 12681.33 108.67 54866.28 88888.00 2013-06-20 00:48:13.875 171 12681.27 108.62 54866.22 88888.00 2013-06-20 00:48:14.000 171 12681.27 108.62 54866.22 88888.00 2013-06-20 00:48:14.125 171 12681.23 108.62 54866.20 88888.00 2013-06-20 00:48:14.250 171 12681.17 108.65 54866.20 88888.00 2013-06-20 00:48:14.375 171 12681.17 108.67 54866.15 88888.00 2013-06-20 00:48:14.500 171 12681.17 108.65 54866.20 88888.00 2013-06-20 00:48:14.625 171 12681.25 108.70 54866.25 88888.00 2013-06-20 00:48:14.750 171 12681.30 108.72 54866.25 88888.00 2013-06-20 00:48:14.875 171 12681.27 108.70 54866.22 88888.00 2013-06-20 00:48:15.000 171 12681.27 108.70 54866.22 88888.00 2013-06-20 00:48:15.125 171 12681.25 108.72 54866.25 88888.00 2013-06-20 00:48:15.250 171 12681.23 108.72 54866.28 88888.00 2013-06-20 00:48:15.375 171 12681.20 108.70 54866.20 88888.00 2013-06-20 00:48:15.500 171 12681.23 108.72 54866.25 88888.00 2013-06-20 00:48:15.625 171 12681.27 108.78 54866.28 88888.00 2013-06-20 00:48:15.750 171 12681.25 108.72 54866.25 88888.00 2013-06-20 00:48:15.875 171 12681.23 108.70 54866.22 88888.00 2013-06-20 00:48:16.000 171 12681.27 108.72 54866.28 88888.00 2013-06-20 00:48:16.125 171 12681.33 108.75 54866.28 88888.00 2013-06-20 00:48:16.250 171 12681.25 108.67 54866.30 88888.00 2013-06-20 00:48:16.375 171 12681.27 108.78 54866.32 88888.00 2013-06-20 00:48:16.500 171 12681.33 108.80 54866.32 88888.00 2013-06-20 00:48:16.625 171 12681.30 108.72 54866.25 88888.00 2013-06-20 00:48:16.750 171 12681.25 108.72 54866.28 88888.00 2013-06-20 00:48:16.875 171 12681.20 108.75 54866.28 88888.00 2013-06-20 00:48:17.000 171 12681.23 108.80 54866.28 88888.00 2013-06-20 00:48:17.125 171 12681.20 108.83 54866.28 88888.00 2013-06-20 00:48:17.250 171 12681.15 108.85 54866.30 88888.00 2013-06-20 00:48:17.375 171 12681.23 108.88 54866.30 88888.00 2013-06-20 00:48:17.500 171 12681.25 108.88 54866.28 88888.00 2013-06-20 00:48:17.625 171 12681.20 108.88 54866.28 88888.00 2013-06-20 00:48:17.750 171 12681.12 108.80 54866.25 88888.00 2013-06-20 00:48:17.875 171 12681.15 108.83 54866.25 88888.00 2013-06-20 00:48:18.000 171 12681.15 108.88 54866.25 88888.00 2013-06-20 00:48:18.125 171 12681.10 108.85 54866.22 88888.00 2013-06-20 00:48:18.250 171 12681.00 108.80 54866.22 88888.00 2013-06-20 00:48:18.375 171 12681.05 108.78 54866.20 88888.00 2013-06-20 00:48:18.500 171 12681.05 108.78 54866.20 88888.00 2013-06-20 00:48:18.625 171 12681.08 108.83 54866.15 88888.00 2013-06-20 00:48:18.750 171 12681.17 108.90 54866.22 88888.00 2013-06-20 00:48:18.875 171 12681.20 108.90 54866.22 88888.00 2013-06-20 00:48:19.000 171 12681.20 108.90 54866.25 88888.00 2013-06-20 00:48:19.125 171 12681.20 108.90 54866.28 88888.00 2013-06-20 00:48:19.250 171 12681.12 108.90 54866.28 88888.00 2013-06-20 00:48:19.375 171 12681.12 108.83 54866.18 88888.00 2013-06-20 00:48:19.500 171 12681.12 108.88 54866.20 88888.00 2013-06-20 00:48:19.625 171 12681.10 108.90 54866.22 88888.00 2013-06-20 00:48:19.750 171 12681.08 108.90 54866.25 88888.00 2013-06-20 00:48:19.875 171 12681.12 108.92 54866.22 88888.00 2013-06-20 00:48:20.000 171 12681.10 108.95 54866.25 88888.00 2013-06-20 00:48:20.125 171 12681.08 108.97 54866.30 88888.00 2013-06-20 00:48:20.250 171 12681.08 108.97 54866.30 88888.00 2013-06-20 00:48:20.375 171 12681.10 108.95 54866.30 88888.00 2013-06-20 00:48:20.500 171 12680.98 108.95 54866.28 88888.00 2013-06-20 00:48:20.625 171 12680.98 108.95 54866.25 88888.00 2013-06-20 00:48:20.750 171 12681.00 108.95 54866.22 88888.00 2013-06-20 00:48:20.875 171 12681.15 108.97 54866.25 88888.00 2013-06-20 00:48:21.000 171 12681.12 108.92 54866.22 88888.00 2013-06-20 00:48:21.125 171 12681.17 109.00 54866.25 88888.00 2013-06-20 00:48:21.250 171 12681.12 109.03 54866.30 88888.00 2013-06-20 00:48:21.375 171 12681.15 109.03 54866.32 88888.00 2013-06-20 00:48:21.500 171 12681.10 108.97 54866.28 88888.00 2013-06-20 00:48:21.625 171 12681.05 108.97 54866.25 88888.00 2013-06-20 00:48:21.750 171 12681.02 108.97 54866.25 88888.00 2013-06-20 00:48:21.875 171 12681.02 109.00 54866.30 88888.00 2013-06-20 00:48:22.000 171 12681.08 109.00 54866.30 88888.00 2013-06-20 00:48:22.125 171 12681.05 109.03 54866.28 88888.00 2013-06-20 00:48:22.250 171 12681.08 109.08 54866.30 88888.00 2013-06-20 00:48:22.375 171 12681.05 109.00 54866.28 88888.00 2013-06-20 00:48:22.500 171 12680.98 109.00 54866.28 88888.00 2013-06-20 00:48:22.625 171 12680.98 109.05 54866.32 88888.00 2013-06-20 00:48:22.750 171 12680.98 109.05 54866.32 88888.00 2013-06-20 00:48:22.875 171 12680.90 109.03 54866.32 88888.00 2013-06-20 00:48:23.000 171 12680.92 109.08 54866.35 88888.00 2013-06-20 00:48:23.125 171 12680.95 109.08 54866.32 88888.00 2013-06-20 00:48:23.250 171 12680.95 109.05 54866.35 88888.00 2013-06-20 00:48:23.375 171 12681.05 109.05 54866.32 88888.00 2013-06-20 00:48:23.500 171 12681.08 109.05 54866.35 88888.00 2013-06-20 00:48:23.625 171 12681.05 109.08 54866.32 88888.00 2013-06-20 00:48:23.750 171 12681.05 109.05 54866.28 88888.00 2013-06-20 00:48:23.875 171 12681.00 109.00 54866.25 88888.00 2013-06-20 00:48:24.000 171 12681.00 109.00 54866.22 88888.00 2013-06-20 00:48:24.125 171 12681.05 109.08 54866.22 88888.00 2013-06-20 00:48:24.250 171 12681.02 109.10 54866.28 88888.00 2013-06-20 00:48:24.375 171 12681.05 109.15 54866.28 88888.00 2013-06-20 00:48:24.500 171 12681.00 109.10 54866.25 88888.00 2013-06-20 00:48:24.625 171 12680.98 109.08 54866.22 88888.00 2013-06-20 00:48:24.750 171 12680.98 109.10 54866.28 88888.00 2013-06-20 00:48:24.875 171 12680.98 109.12 54866.28 88888.00 2013-06-20 00:48:25.000 171 12681.02 109.12 54866.28 88888.00 2013-06-20 00:48:25.125 171 12681.05 109.15 54866.30 88888.00 2013-06-20 00:48:25.250 171 12681.00 109.08 54866.25 88888.00 2013-06-20 00:48:25.375 171 12680.95 109.08 54866.22 88888.00 2013-06-20 00:48:25.500 171 12680.95 109.12 54866.25 88888.00 2013-06-20 00:48:25.625 171 12680.98 109.12 54866.22 88888.00 2013-06-20 00:48:25.750 171 12681.00 109.12 54866.22 88888.00 2013-06-20 00:48:25.875 171 12681.02 109.10 54866.22 88888.00 2013-06-20 00:48:26.000 171 12681.00 109.12 54866.25 88888.00 2013-06-20 00:48:26.125 171 12681.02 109.15 54866.28 88888.00 2013-06-20 00:48:26.250 171 12681.02 109.15 54866.28 88888.00 2013-06-20 00:48:26.375 171 12681.00 109.12 54866.22 88888.00 2013-06-20 00:48:26.500 171 12680.95 109.20 54866.22 88888.00 2013-06-20 00:48:26.625 171 12680.95 109.25 54866.25 88888.00 2013-06-20 00:48:26.750 171 12680.95 109.20 54866.22 88888.00 2013-06-20 00:48:26.875 171 12680.88 109.12 54866.20 88888.00 2013-06-20 00:48:27.000 171 12680.90 109.17 54866.22 88888.00 2013-06-20 00:48:27.125 171 12680.95 109.17 54866.22 88888.00 2013-06-20 00:48:27.250 171 12680.95 109.17 54866.25 88888.00 2013-06-20 00:48:27.375 171 12680.95 109.22 54866.28 88888.00 2013-06-20 00:48:27.500 171 12680.90 109.20 54866.25 88888.00 2013-06-20 00:48:27.625 171 12680.92 109.22 54866.22 88888.00 2013-06-20 00:48:27.750 171 12681.00 109.25 54866.25 88888.00 2013-06-20 00:48:27.875 171 12681.05 109.25 54866.28 88888.00 2013-06-20 00:48:28.000 171 12681.00 109.17 54866.25 88888.00 2013-06-20 00:48:28.125 171 12680.92 109.15 54866.25 88888.00 2013-06-20 00:48:28.250 171 12680.95 109.20 54866.30 88888.00 2013-06-20 00:48:28.375 171 12680.98 109.22 54866.30 88888.00 2013-06-20 00:48:28.500 171 12680.95 109.22 54866.30 88888.00 2013-06-20 00:48:28.625 171 12680.90 109.17 54866.28 88888.00 2013-06-20 00:48:28.750 171 12680.85 109.17 54866.25 88888.00 2013-06-20 00:48:28.875 171 12680.92 109.20 54866.30 88888.00 2013-06-20 00:48:29.000 171 12681.00 109.25 54866.30 88888.00 2013-06-20 00:48:29.125 171 12681.08 109.25 54866.28 88888.00 2013-06-20 00:48:29.250 171 12681.02 109.17 54866.28 88888.00 2013-06-20 00:48:29.375 171 12681.00 109.15 54866.28 88888.00 2013-06-20 00:48:29.500 171 12681.05 109.17 54866.28 88888.00 2013-06-20 00:48:29.625 171 12681.08 109.17 54866.28 88888.00 2013-06-20 00:48:29.750 171 12681.05 109.15 54866.22 88888.00 2013-06-20 00:48:29.875 171 12681.00 109.15 54866.25 88888.00 2013-06-20 00:48:30.000 171 12681.05 109.20 54866.28 88888.00 2013-06-20 00:48:30.125 171 12681.08 109.22 54866.30 88888.00 2013-06-20 00:48:30.250 171 12681.05 109.20 54866.25 88888.00 2013-06-20 00:48:30.375 171 12681.00 109.15 54866.20 88888.00 2013-06-20 00:48:30.500 171 12681.00 109.22 54866.25 88888.00 2013-06-20 00:48:30.625 171 12681.00 109.25 54866.28 88888.00 2013-06-20 00:48:30.750 171 12681.05 109.25 54866.25 88888.00 2013-06-20 00:48:30.875 171 12681.08 109.25 54866.25 88888.00 2013-06-20 00:48:31.000 171 12681.17 109.25 54866.25 88888.00 2013-06-20 00:48:31.125 171 12681.20 109.28 54866.25 88888.00 2013-06-20 00:48:31.250 171 12681.10 109.25 54866.25 88888.00 2013-06-20 00:48:31.375 171 12681.08 109.25 54866.25 88888.00 2013-06-20 00:48:31.500 171 12681.08 109.28 54866.25 88888.00 2013-06-20 00:48:31.625 171 12681.10 109.28 54866.22 88888.00 2013-06-20 00:48:31.750 171 12681.08 109.25 54866.22 88888.00 2013-06-20 00:48:31.875 171 12681.08 109.22 54866.22 88888.00 2013-06-20 00:48:32.000 171 12681.05 109.17 54866.20 88888.00 2013-06-20 00:48:32.125 171 12681.02 109.17 54866.20 88888.00 2013-06-20 00:48:32.250 171 12681.02 109.20 54866.20 88888.00 2013-06-20 00:48:32.375 171 12681.10 109.20 54866.20 88888.00 2013-06-20 00:48:32.500 171 12681.08 109.25 54866.20 88888.00 2013-06-20 00:48:32.625 171 12681.05 109.25 54866.20 88888.00 2013-06-20 00:48:32.750 171 12681.02 109.22 54866.22 88888.00 2013-06-20 00:48:32.875 171 12681.00 109.20 54866.22 88888.00 2013-06-20 00:48:33.000 171 12681.02 109.22 54866.25 88888.00 2013-06-20 00:48:33.125 171 12680.95 109.28 54866.22 88888.00 2013-06-20 00:48:33.250 171 12680.88 109.25 54866.28 88888.00 2013-06-20 00:48:33.375 171 12680.95 109.17 54866.25 88888.00 2013-06-20 00:48:33.500 171 12680.98 109.17 54866.25 88888.00 2013-06-20 00:48:33.625 171 12681.00 109.20 54866.25 88888.00 2013-06-20 00:48:33.750 171 12681.02 109.22 54866.28 88888.00 2013-06-20 00:48:33.875 171 12681.00 109.28 54866.30 88888.00 2013-06-20 00:48:34.000 171 12680.98 109.22 54866.30 88888.00 2013-06-20 00:48:34.125 171 12680.98 109.20 54866.30 88888.00 2013-06-20 00:48:34.250 171 12680.98 109.20 54866.30 88888.00 2013-06-20 00:48:34.375 171 12681.00 109.17 54866.28 88888.00 2013-06-20 00:48:34.500 171 12680.98 109.20 54866.28 88888.00 2013-06-20 00:48:34.625 171 12680.98 109.15 54866.22 88888.00 2013-06-20 00:48:34.750 171 12680.98 109.12 54866.22 88888.00 2013-06-20 00:48:34.875 171 12681.05 109.17 54866.25 88888.00 2013-06-20 00:48:35.000 171 12681.02 109.22 54866.28 88888.00 2013-06-20 00:48:35.125 171 12680.98 109.17 54866.28 88888.00 2013-06-20 00:48:35.250 171 12681.02 109.20 54866.28 88888.00 2013-06-20 00:48:35.375 171 12681.02 109.20 54866.25 88888.00 2013-06-20 00:48:35.500 171 12680.95 109.22 54866.25 88888.00 2013-06-20 00:48:35.625 171 12680.95 109.17 54866.25 88888.00 2013-06-20 00:48:35.750 171 12680.95 109.17 54866.22 88888.00 2013-06-20 00:48:35.875 171 12680.95 109.20 54866.25 88888.00 2013-06-20 00:48:36.000 171 12680.98 109.25 54866.22 88888.00 2013-06-20 00:48:36.125 171 12680.98 109.20 54866.20 88888.00 2013-06-20 00:48:36.250 171 12681.08 109.25 54866.22 88888.00 2013-06-20 00:48:36.375 171 12681.05 109.22 54866.22 88888.00 2013-06-20 00:48:36.500 171 12681.00 109.17 54866.20 88888.00 2013-06-20 00:48:36.625 171 12681.00 109.22 54866.22 88888.00 2013-06-20 00:48:36.750 171 12680.98 109.25 54866.25 88888.00 2013-06-20 00:48:36.875 171 12680.90 109.20 54866.20 88888.00 2013-06-20 00:48:37.000 171 12680.90 109.20 54866.18 88888.00 2013-06-20 00:48:37.125 171 12680.95 109.20 54866.18 88888.00 2013-06-20 00:48:37.250 171 12680.98 109.20 54866.28 88888.00 2013-06-20 00:48:37.375 171 12680.95 109.20 54866.20 88888.00 2013-06-20 00:48:37.500 171 12681.00 109.22 54866.22 88888.00 2013-06-20 00:48:37.625 171 12681.00 109.25 54866.20 88888.00 2013-06-20 00:48:37.750 171 12680.90 109.20 54866.20 88888.00 2013-06-20 00:48:37.875 171 12680.88 109.22 54866.22 88888.00 2013-06-20 00:48:38.000 171 12680.92 109.22 54866.22 88888.00 2013-06-20 00:48:38.125 171 12680.90 109.17 54866.18 88888.00 2013-06-20 00:48:38.250 171 12680.88 109.17 54866.18 88888.00 2013-06-20 00:48:38.375 171 12680.85 109.15 54866.15 88888.00 2013-06-20 00:48:38.500 171 12680.90 109.15 54866.20 88888.00 2013-06-20 00:48:38.625 171 12680.92 109.17 54866.20 88888.00 2013-06-20 00:48:38.750 171 12680.95 109.20 54866.20 88888.00 2013-06-20 00:48:38.875 171 12680.95 109.22 54866.25 88888.00 2013-06-20 00:48:39.000 171 12680.95 109.17 54866.20 88888.00 2013-06-20 00:48:39.125 171 12681.00 109.17 54866.18 88888.00 2013-06-20 00:48:39.250 171 12681.05 109.22 54866.22 88888.00 2013-06-20 00:48:39.375 171 12681.02 109.25 54866.25 88888.00 2013-06-20 00:48:39.500 171 12680.95 109.20 54866.22 88888.00 2013-06-20 00:48:39.625 171 12680.95 109.12 54866.20 88888.00 2013-06-20 00:48:39.750 171 12680.98 109.12 54866.18 88888.00 2013-06-20 00:48:39.875 171 12680.98 109.15 54866.20 88888.00 2013-06-20 00:48:40.000 171 12681.02 109.15 54866.25 88888.00 2013-06-20 00:48:40.125 171 12681.00 109.12 54866.25 88888.00 2013-06-20 00:48:40.250 171 12680.92 109.12 54866.25 88888.00 2013-06-20 00:48:40.375 171 12680.90 109.15 54866.28 88888.00 2013-06-20 00:48:40.500 171 12680.88 109.17 54866.28 88888.00 2013-06-20 00:48:40.625 171 12680.92 109.15 54866.28 88888.00 2013-06-20 00:48:40.750 171 12680.92 109.15 54866.28 88888.00 2013-06-20 00:48:40.875 171 12680.88 109.17 54866.25 88888.00 2013-06-20 00:48:41.000 171 12680.90 109.20 54866.25 88888.00 2013-06-20 00:48:41.125 171 12680.98 109.22 54866.28 88888.00 2013-06-20 00:48:41.250 171 12681.02 109.17 54866.28 88888.00 2013-06-20 00:48:41.375 171 12680.98 109.10 54866.22 88888.00 2013-06-20 00:48:41.500 171 12680.88 109.05 54866.18 88888.00 2013-06-20 00:48:41.625 171 12680.88 109.08 54866.20 88888.00 2013-06-20 00:48:41.750 171 12680.95 109.10 54866.20 88888.00 2013-06-20 00:48:41.875 171 12681.02 109.12 54866.25 88888.00 2013-06-20 00:48:42.000 171 12681.08 109.15 54866.25 88888.00 2013-06-20 00:48:42.125 171 12680.98 109.15 54866.25 88888.00 2013-06-20 00:48:42.250 171 12680.88 109.15 54866.25 88888.00 2013-06-20 00:48:42.375 171 12680.85 109.12 54866.18 88888.00 2013-06-20 00:48:42.500 171 12680.85 109.05 54866.15 88888.00 2013-06-20 00:48:42.625 171 12680.92 109.05 54866.15 88888.00 2013-06-20 00:48:42.750 171 12680.95 109.08 54866.18 88888.00 2013-06-20 00:48:42.875 171 12680.98 109.10 54866.18 88888.00 2013-06-20 00:48:43.000 171 12681.02 109.08 54866.18 88888.00 2013-06-20 00:48:43.125 171 12681.05 109.10 54866.20 88888.00 2013-06-20 00:48:43.250 171 12681.00 109.15 54866.18 88888.00 2013-06-20 00:48:43.375 171 12681.00 109.15 54866.20 88888.00 2013-06-20 00:48:43.500 171 12681.00 109.12 54866.20 88888.00 2013-06-20 00:48:43.625 171 12680.95 109.08 54866.15 88888.00 2013-06-20 00:48:43.750 171 12680.98 109.05 54866.15 88888.00 2013-06-20 00:48:43.875 171 12681.00 109.05 54866.18 88888.00 2013-06-20 00:48:44.000 171 12681.08 109.12 54866.20 88888.00 2013-06-20 00:48:44.125 171 12681.00 109.10 54866.25 88888.00 2013-06-20 00:48:44.250 171 12680.95 109.08 54866.22 88888.00 2013-06-20 00:48:44.375 171 12680.98 109.12 54866.22 88888.00 2013-06-20 00:48:44.500 171 12680.90 109.10 54866.18 88888.00 2013-06-20 00:48:44.625 171 12680.88 109.12 54866.20 88888.00 2013-06-20 00:48:44.750 171 12680.92 109.12 54866.22 88888.00 2013-06-20 00:48:44.875 171 12681.00 109.08 54866.20 88888.00 2013-06-20 00:48:45.000 171 12680.98 109.08 54866.22 88888.00 2013-06-20 00:48:45.125 171 12680.85 109.08 54866.25 88888.00 2013-06-20 00:48:45.250 171 12680.88 109.10 54866.25 88888.00 2013-06-20 00:48:45.375 171 12680.95 109.10 54866.25 88888.00 2013-06-20 00:48:45.500 171 12680.92 109.05 54866.25 88888.00 2013-06-20 00:48:45.625 171 12680.90 109.12 54866.28 88888.00 2013-06-20 00:48:45.750 171 12680.92 109.12 54866.25 88888.00 2013-06-20 00:48:45.875 171 12680.98 109.05 54866.22 88888.00 2013-06-20 00:48:46.000 171 12680.98 109.08 54866.25 88888.00 2013-06-20 00:48:46.125 171 12681.00 109.08 54866.25 88888.00 2013-06-20 00:48:46.250 171 12681.02 109.03 54866.22 88888.00 2013-06-20 00:48:46.375 171 12680.98 109.00 54866.22 88888.00 2013-06-20 00:48:46.500 171 12680.95 109.03 54866.25 88888.00 2013-06-20 00:48:46.625 171 12680.92 109.08 54866.28 88888.00 2013-06-20 00:48:46.750 171 12680.90 109.03 54866.22 88888.00 2013-06-20 00:48:46.875 171 12680.90 109.05 54866.25 88888.00 2013-06-20 00:48:47.000 171 12680.90 109.03 54866.22 88888.00 2013-06-20 00:48:47.125 171 12680.85 108.97 54866.22 88888.00 2013-06-20 00:48:47.250 171 12680.88 109.03 54866.22 88888.00 2013-06-20 00:48:47.375 171 12680.85 109.03 54866.20 88888.00 2013-06-20 00:48:47.500 171 12680.92 109.05 54866.20 88888.00 2013-06-20 00:48:47.625 171 12680.90 109.03 54866.20 88888.00 2013-06-20 00:48:47.750 171 12680.90 109.05 54866.22 88888.00 2013-06-20 00:48:47.875 171 12680.92 109.05 54866.25 88888.00 2013-06-20 00:48:48.000 171 12680.95 109.03 54866.22 88888.00 2013-06-20 00:48:48.125 171 12680.95 109.05 54866.25 88888.00 2013-06-20 00:48:48.250 171 12680.92 109.03 54866.25 88888.00 2013-06-20 00:48:48.375 171 12680.90 109.03 54866.25 88888.00 2013-06-20 00:48:48.500 171 12680.90 109.00 54866.22 88888.00 2013-06-20 00:48:48.625 171 12680.88 109.00 54866.20 88888.00 2013-06-20 00:48:48.750 171 12680.88 109.03 54866.22 88888.00 2013-06-20 00:48:48.875 171 12680.88 109.05 54866.22 88888.00 2013-06-20 00:48:49.000 171 12680.88 109.03 54866.20 88888.00 2013-06-20 00:48:49.125 171 12680.83 109.00 54866.20 88888.00 2013-06-20 00:48:49.250 171 12680.83 109.03 54866.20 88888.00 2013-06-20 00:48:49.375 171 12680.88 109.05 54866.22 88888.00 2013-06-20 00:48:49.500 171 12680.85 109.05 54866.22 88888.00 2013-06-20 00:48:49.625 171 12680.83 109.00 54866.20 88888.00 2013-06-20 00:48:49.750 171 12680.83 108.97 54866.20 88888.00 2013-06-20 00:48:49.875 171 12680.88 109.00 54866.20 88888.00 2013-06-20 00:48:50.000 171 12680.85 109.03 54866.20 88888.00 2013-06-20 00:48:50.125 171 12680.83 109.05 54866.20 88888.00 2013-06-20 00:48:50.250 171 12680.75 109.00 54866.20 88888.00 2013-06-20 00:48:50.375 171 12680.83 109.00 54866.22 88888.00 2013-06-20 00:48:50.500 171 12680.85 108.95 54866.22 88888.00 2013-06-20 00:48:50.625 171 12680.83 108.97 54866.20 88888.00 2013-06-20 00:48:50.750 171 12680.85 108.97 54866.22 88888.00 2013-06-20 00:48:50.875 171 12680.83 108.97 54866.25 88888.00 2013-06-20 00:48:51.000 171 12680.88 109.00 54866.22 88888.00 2013-06-20 00:48:51.125 171 12680.92 109.00 54866.25 88888.00 2013-06-20 00:48:51.250 171 12680.95 108.97 54866.28 88888.00 2013-06-20 00:48:51.375 171 12680.98 109.00 54866.25 88888.00 2013-06-20 00:48:51.500 171 12680.90 109.03 54866.25 88888.00 2013-06-20 00:48:51.625 171 12680.83 109.00 54866.22 88888.00 2013-06-20 00:48:51.750 171 12680.83 109.00 54866.25 88888.00 2013-06-20 00:48:51.875 171 12680.92 109.03 54866.30 88888.00 2013-06-20 00:48:52.000 171 12680.98 108.97 54866.28 88888.00 2013-06-20 00:48:52.125 171 12680.95 108.97 54866.28 88888.00 2013-06-20 00:48:52.250 171 12680.90 108.97 54866.30 88888.00 2013-06-20 00:48:52.375 171 12680.92 109.00 54866.28 88888.00 2013-06-20 00:48:52.500 171 12680.92 109.03 54866.30 88888.00 2013-06-20 00:48:52.625 171 12680.90 109.00 54866.32 88888.00 2013-06-20 00:48:52.750 171 12680.90 108.97 54866.32 88888.00 2013-06-20 00:48:52.875 171 12680.88 109.00 54866.30 88888.00 2013-06-20 00:48:53.000 171 12680.88 109.03 54866.30 88888.00 2013-06-20 00:48:53.125 171 12680.88 109.03 54866.30 88888.00 2013-06-20 00:48:53.250 171 12680.90 109.03 54866.30 88888.00 2013-06-20 00:48:53.375 171 12680.85 109.00 54866.28 88888.00 2013-06-20 00:48:53.500 171 12680.83 108.95 54866.22 88888.00 2013-06-20 00:48:53.625 171 12680.85 108.97 54866.22 88888.00 2013-06-20 00:48:53.750 171 12680.85 108.97 54866.25 88888.00 2013-06-20 00:48:53.875 171 12680.83 108.97 54866.28 88888.00 2013-06-20 00:48:54.000 171 12680.88 109.03 54866.30 88888.00 2013-06-20 00:48:54.125 171 12680.85 109.03 54866.30 88888.00 2013-06-20 00:48:54.250 171 12680.83 108.97 54866.28 88888.00 2013-06-20 00:48:54.375 171 12680.83 108.97 54866.28 88888.00 2013-06-20 00:48:54.500 171 12680.88 108.97 54866.30 88888.00 2013-06-20 00:48:54.625 171 12680.88 108.95 54866.25 88888.00 2013-06-20 00:48:54.750 171 12680.83 108.95 54866.28 88888.00 2013-06-20 00:48:54.875 171 12680.77 108.90 54866.28 88888.00 2013-06-20 00:48:55.000 171 12680.80 108.97 54866.28 88888.00 2013-06-20 00:48:55.125 171 12680.80 108.97 54866.28 88888.00 2013-06-20 00:48:55.250 171 12680.75 108.97 54866.28 88888.00 2013-06-20 00:48:55.375 171 12680.80 109.00 54866.28 88888.00 2013-06-20 00:48:55.500 171 12680.80 108.97 54866.25 88888.00 2013-06-20 00:48:55.625 171 12680.80 108.92 54866.22 88888.00 2013-06-20 00:48:55.750 171 12680.83 108.90 54866.25 88888.00 2013-06-20 00:48:55.875 171 12680.88 108.97 54866.28 88888.00 2013-06-20 00:48:56.000 171 12680.88 109.00 54866.28 88888.00 2013-06-20 00:48:56.125 171 12680.88 109.03 54866.30 88888.00 2013-06-20 00:48:56.250 171 12680.77 108.95 54866.28 88888.00 2013-06-20 00:48:56.375 171 12680.80 108.92 54866.28 88888.00 2013-06-20 00:48:56.500 171 12680.77 108.95 54866.28 88888.00 2013-06-20 00:48:56.625 171 12680.83 108.97 54866.28 88888.00 2013-06-20 00:48:56.750 171 12680.85 108.97 54866.28 88888.00 2013-06-20 00:48:56.875 171 12680.85 108.97 54866.28 88888.00 2013-06-20 00:48:57.000 171 12680.83 108.92 54866.22 88888.00 2013-06-20 00:48:57.125 171 12680.80 108.90 54866.20 88888.00 2013-06-20 00:48:57.250 171 12680.73 108.85 54866.22 88888.00 2013-06-20 00:48:57.375 171 12680.73 108.88 54866.25 88888.00 2013-06-20 00:48:57.500 171 12680.75 108.90 54866.22 88888.00 2013-06-20 00:48:57.625 171 12680.75 108.90 54866.22 88888.00 2013-06-20 00:48:57.750 171 12680.80 108.92 54866.28 88888.00 2013-06-20 00:48:57.875 171 12680.88 108.95 54866.32 88888.00 2013-06-20 00:48:58.000 171 12680.92 108.95 54866.28 88888.00 2013-06-20 00:48:58.125 171 12680.88 108.92 54866.28 88888.00 2013-06-20 00:48:58.250 171 12680.88 108.92 54866.32 88888.00 2013-06-20 00:48:58.375 171 12680.92 108.92 54866.30 88888.00 2013-06-20 00:48:58.500 171 12680.85 108.92 54866.32 88888.00 2013-06-20 00:48:58.625 171 12680.83 108.95 54866.32 88888.00 2013-06-20 00:48:58.750 171 12680.83 108.92 54866.30 88888.00 2013-06-20 00:48:58.875 171 12680.88 108.95 54866.32 88888.00 2013-06-20 00:48:59.000 171 12680.90 108.97 54866.32 88888.00 2013-06-20 00:48:59.125 171 12680.90 108.92 54866.30 88888.00 2013-06-20 00:48:59.250 171 12680.85 108.92 54866.28 88888.00 2013-06-20 00:48:59.375 171 12680.85 108.92 54866.28 88888.00 2013-06-20 00:48:59.500 171 12680.80 108.90 54866.30 88888.00 2013-06-20 00:48:59.625 171 12680.83 108.88 54866.32 88888.00 2013-06-20 00:48:59.750 171 12680.85 108.85 54866.32 88888.00 2013-06-20 00:48:59.875 171 12680.83 108.83 54866.30 88888.00 2013-06-20 00:49:00.000 171 12680.83 108.88 54866.30 88888.00 2013-06-20 00:49:00.125 171 12680.88 108.92 54866.32 88888.00 2013-06-20 00:49:00.250 171 12680.88 108.90 54866.32 88888.00 2013-06-20 00:49:00.375 171 12680.85 108.88 54866.28 88888.00 2013-06-20 00:49:00.500 171 12680.85 108.90 54866.28 88888.00 2013-06-20 00:49:00.625 171 12680.88 108.92 54866.32 88888.00 2013-06-20 00:49:00.750 171 12680.85 108.88 54866.28 88888.00 2013-06-20 00:49:00.875 171 12680.88 108.88 54866.28 88888.00 2013-06-20 00:49:01.000 171 12680.88 108.83 54866.22 88888.00 2013-06-20 00:49:01.125 171 12680.88 108.85 54866.22 88888.00 2013-06-20 00:49:01.250 171 12680.85 108.83 54866.25 88888.00 2013-06-20 00:49:01.375 171 12680.85 108.83 54866.28 88888.00 2013-06-20 00:49:01.500 171 12680.88 108.85 54866.28 88888.00 2013-06-20 00:49:01.625 171 12680.88 108.85 54866.28 88888.00 2013-06-20 00:49:01.750 171 12680.90 108.85 54866.30 88888.00 2013-06-20 00:49:01.875 171 12680.95 108.88 54866.32 88888.00 2013-06-20 00:49:02.000 171 12680.95 108.85 54866.32 88888.00 2013-06-20 00:49:02.125 171 12680.90 108.88 54866.30 88888.00 2013-06-20 00:49:02.250 171 12680.85 108.83 54866.25 88888.00 2013-06-20 00:49:02.375 171 12680.88 108.83 54866.20 88888.00 2013-06-20 00:49:02.500 171 12680.88 108.85 54866.25 88888.00 2013-06-20 00:49:02.625 171 12680.85 108.88 54866.28 88888.00 2013-06-20 00:49:02.750 171 12680.83 108.88 54866.30 88888.00 2013-06-20 00:49:02.875 171 12680.83 108.83 54866.28 88888.00 2013-06-20 00:49:03.000 171 12680.85 108.80 54866.25 88888.00 2013-06-20 00:49:03.125 171 12680.83 108.80 54866.25 88888.00 2013-06-20 00:49:03.250 171 12680.85 108.80 54866.30 88888.00 2013-06-20 00:49:03.375 171 12680.88 108.80 54866.32 88888.00 2013-06-20 00:49:03.500 171 12680.90 108.83 54866.32 88888.00 2013-06-20 00:49:03.625 171 12681.00 108.88 54866.30 88888.00 2013-06-20 00:49:03.750 171 12680.95 108.85 54866.30 88888.00 2013-06-20 00:49:03.875 171 12680.95 108.80 54866.28 88888.00 2013-06-20 00:49:04.000 171 12680.98 108.78 54866.25 88888.00 2013-06-20 00:49:04.125 171 12680.95 108.75 54866.30 88888.00 2013-06-20 00:49:04.250 171 12680.88 108.75 54866.32 88888.00 2013-06-20 00:49:04.375 171 12680.88 108.72 54866.30 88888.00 2013-06-20 00:49:04.500 171 12680.90 108.67 54866.30 88888.00 2013-06-20 00:49:04.625 171 12680.92 108.72 54866.30 88888.00 2013-06-20 00:49:04.750 171 12681.05 108.78 54866.32 88888.00 2013-06-20 00:49:04.875 171 12681.05 108.80 54866.35 88888.00 2013-06-20 00:49:05.000 171 12681.02 108.78 54866.32 88888.00 2013-06-20 00:49:05.125 171 12680.92 108.72 54866.30 88888.00 2013-06-20 00:49:05.250 171 12680.85 108.70 54866.32 88888.00 2013-06-20 00:49:05.375 171 12680.92 108.72 54866.30 88888.00 2013-06-20 00:49:05.500 171 12680.98 108.72 54866.28 88888.00 2013-06-20 00:49:05.625 171 12681.00 108.72 54866.30 88888.00 2013-06-20 00:49:05.750 171 12680.90 108.70 54866.28 88888.00 2013-06-20 00:49:05.875 171 12680.88 108.72 54866.25 88888.00 2013-06-20 00:49:06.000 171 12680.90 108.78 54866.30 88888.00 2013-06-20 00:49:06.125 171 12680.92 108.80 54866.32 88888.00 2013-06-20 00:49:06.250 171 12680.98 108.72 54866.30 88888.00 2013-06-20 00:49:06.375 171 12681.02 108.75 54866.32 88888.00 2013-06-20 00:49:06.500 171 12681.00 108.75 54866.30 88888.00 2013-06-20 00:49:06.625 171 12680.92 108.72 54866.28 88888.00 2013-06-20 00:49:06.750 171 12680.95 108.72 54866.30 88888.00 2013-06-20 00:49:06.875 171 12681.00 108.70 54866.30 88888.00 2013-06-20 00:49:07.000 171 12680.92 108.75 54866.32 88888.00 2013-06-20 00:49:07.125 171 12680.88 108.75 54866.32 88888.00 2013-06-20 00:49:07.250 171 12680.85 108.75 54866.30 88888.00 2013-06-20 00:49:07.375 171 12680.88 108.72 54866.30 88888.00 2013-06-20 00:49:07.500 171 12680.90 108.72 54866.32 88888.00 2013-06-20 00:49:07.625 171 12680.88 108.72 54866.30 88888.00 2013-06-20 00:49:07.750 171 12680.92 108.70 54866.30 88888.00 2013-06-20 00:49:07.875 171 12680.92 108.70 54866.30 88888.00 2013-06-20 00:49:08.000 171 12680.98 108.70 54866.32 88888.00 2013-06-20 00:49:08.125 171 12681.05 108.72 54866.32 88888.00 2013-06-20 00:49:08.250 171 12681.00 108.70 54866.32 88888.00 2013-06-20 00:49:08.375 171 12680.95 108.70 54866.30 88888.00 2013-06-20 00:49:08.500 171 12680.88 108.67 54866.28 88888.00 2013-06-20 00:49:08.625 171 12680.92 108.67 54866.30 88888.00 2013-06-20 00:49:08.750 171 12680.98 108.67 54866.28 88888.00 2013-06-20 00:49:08.875 171 12681.02 108.67 54866.28 88888.00 2013-06-20 00:49:09.000 171 12680.98 108.67 54866.28 88888.00 2013-06-20 00:49:09.125 171 12680.98 108.65 54866.28 88888.00 2013-06-20 00:49:09.250 171 12680.98 108.62 54866.30 88888.00 2013-06-20 00:49:09.375 171 12681.02 108.65 54866.30 88888.00 2013-06-20 00:49:09.500 171 12681.02 108.70 54866.32 88888.00 2013-06-20 00:49:09.625 171 12680.98 108.67 54866.30 88888.00 2013-06-20 00:49:09.750 171 12680.95 108.62 54866.30 88888.00 2013-06-20 00:49:09.875 171 12681.00 108.62 54866.32 88888.00 2013-06-20 00:49:10.000 171 12681.02 108.62 54866.32 88888.00 2013-06-20 00:49:10.125 171 12681.02 108.62 54866.30 88888.00 2013-06-20 00:49:10.250 171 12680.95 108.53 54866.28 88888.00 2013-06-20 00:49:10.375 171 12680.88 108.53 54866.28 88888.00 2013-06-20 00:49:10.500 171 12680.92 108.58 54866.30 88888.00 2013-06-20 00:49:10.625 171 12680.92 108.58 54866.30 88888.00 2013-06-20 00:49:10.750 171 12680.85 108.50 54866.28 88888.00 2013-06-20 00:49:10.875 171 12680.80 108.47 54866.28 88888.00 2013-06-20 00:49:11.000 171 12680.92 108.53 54866.30 88888.00 2013-06-20 00:49:11.125 171 12681.02 108.58 54866.32 88888.00 2013-06-20 00:49:11.250 171 12681.00 108.58 54866.32 88888.00 2013-06-20 00:49:11.375 171 12680.98 108.60 54866.30 88888.00 2013-06-20 00:49:11.500 171 12681.00 108.58 54866.28 88888.00 2013-06-20 00:49:11.625 171 12681.00 108.55 54866.25 88888.00 2013-06-20 00:49:11.750 171 12680.98 108.58 54866.30 88888.00 2013-06-20 00:49:11.875 171 12681.00 108.60 54866.35 88888.00 2013-06-20 00:49:12.000 171 12681.10 108.58 54866.32 88888.00 2013-06-20 00:49:12.125 171 12681.08 108.53 54866.25 88888.00 2013-06-20 00:49:12.250 171 12680.95 108.53 54866.30 88888.00 2013-06-20 00:49:12.375 171 12681.05 108.60 54866.32 88888.00 2013-06-20 00:49:12.500 171 12681.10 108.60 54866.30 88888.00 2013-06-20 00:49:12.625 171 12681.05 108.55 54866.22 88888.00 2013-06-20 00:49:12.750 171 12681.00 108.47 54866.22 88888.00 2013-06-20 00:49:12.875 171 12680.98 108.50 54866.25 88888.00 2013-06-20 00:49:13.000 171 12681.02 108.53 54866.30 88888.00 2013-06-20 00:49:13.125 171 12681.05 108.55 54866.30 88888.00 2013-06-20 00:49:13.250 171 12681.02 108.50 54866.28 88888.00 2013-06-20 00:49:13.375 171 12680.98 108.50 54866.30 88888.00 2013-06-20 00:49:13.500 171 12680.95 108.47 54866.30 88888.00 2013-06-20 00:49:13.625 171 12680.98 108.47 54866.28 88888.00 2013-06-20 00:49:13.750 171 12681.02 108.45 54866.28 88888.00 2013-06-20 00:49:13.875 171 12681.00 108.47 54866.28 88888.00 2013-06-20 00:49:14.000 171 12680.88 108.50 54866.30 88888.00 2013-06-20 00:49:14.125 171 12680.90 108.53 54866.32 88888.00 2013-06-20 00:49:14.250 171 12680.90 108.47 54866.32 88888.00 2013-06-20 00:49:14.375 171 12680.92 108.47 54866.28 88888.00 2013-06-20 00:49:14.500 171 12680.95 108.47 54866.30 88888.00 2013-06-20 00:49:14.625 171 12680.92 108.47 54866.28 88888.00 2013-06-20 00:49:14.750 171 12680.95 108.42 54866.25 88888.00 2013-06-20 00:49:14.875 171 12680.92 108.45 54866.25 88888.00 2013-06-20 00:49:15.000 171 12680.92 108.47 54866.28 88888.00 2013-06-20 00:49:15.125 171 12681.00 108.50 54866.30 88888.00 2013-06-20 00:49:15.250 171 12681.05 108.42 54866.30 88888.00 2013-06-20 00:49:15.375 171 12681.08 108.47 54866.28 88888.00 2013-06-20 00:49:15.500 171 12681.02 108.50 54866.30 88888.00 2013-06-20 00:49:15.625 171 12681.02 108.53 54866.35 88888.00 2013-06-20 00:49:15.750 171 12680.90 108.47 54866.35 88888.00 2013-06-20 00:49:15.875 171 12680.85 108.42 54866.32 88888.00 2013-06-20 00:49:16.000 171 12680.88 108.42 54866.35 88888.00 2013-06-20 00:49:16.125 171 12680.98 108.47 54866.38 88888.00 2013-06-20 00:49:16.250 171 12680.98 108.42 54866.38 88888.00 2013-06-20 00:49:16.375 171 12680.95 108.40 54866.32 88888.00 2013-06-20 00:49:16.500 171 12680.92 108.45 54866.32 88888.00 2013-06-20 00:49:16.625 171 12681.00 108.47 54866.38 88888.00 2013-06-20 00:49:16.750 171 12681.05 108.42 54866.35 88888.00 2013-06-20 00:49:16.875 171 12680.98 108.40 54866.35 88888.00 2013-06-20 00:49:17.000 171 12680.95 108.38 54866.32 88888.00 2013-06-20 00:49:17.125 171 12681.00 108.30 54866.32 88888.00 2013-06-20 00:49:17.250 171 12680.95 108.35 54866.32 88888.00 2013-06-20 00:49:17.375 171 12680.95 108.40 54866.35 88888.00 2013-06-20 00:49:17.500 171 12680.90 108.35 54866.30 88888.00 2013-06-20 00:49:17.625 171 12680.88 108.28 54866.28 88888.00 2013-06-20 00:49:17.750 171 12680.98 108.25 54866.28 88888.00 2013-06-20 00:49:17.875 171 12681.02 108.35 54866.35 88888.00 2013-06-20 00:49:18.000 171 12681.08 108.40 54866.32 88888.00 2013-06-20 00:49:18.125 171 12681.05 108.38 54866.30 88888.00 2013-06-20 00:49:18.250 171 12681.02 108.33 54866.28 88888.00 2013-06-20 00:49:18.375 171 12681.00 108.28 54866.22 88888.00 2013-06-20 00:49:18.500 171 12680.95 108.28 54866.25 88888.00 2013-06-20 00:49:18.625 171 12680.92 108.35 54866.28 88888.00 2013-06-20 00:49:18.750 171 12680.95 108.35 54866.28 88888.00 2013-06-20 00:49:18.875 171 12680.95 108.33 54866.28 88888.00 2013-06-20 00:49:19.000 171 12680.92 108.33 54866.30 88888.00 2013-06-20 00:49:19.125 171 12680.95 108.28 54866.28 88888.00 2013-06-20 00:49:19.250 171 12680.95 108.30 54866.32 88888.00 2013-06-20 00:49:19.375 171 12680.92 108.30 54866.32 88888.00 2013-06-20 00:49:19.500 171 12680.95 108.28 54866.30 88888.00 2013-06-20 00:49:19.625 171 12681.00 108.28 54866.32 88888.00 2013-06-20 00:49:19.750 171 12680.98 108.30 54866.35 88888.00 2013-06-20 00:49:19.875 171 12680.95 108.25 54866.30 88888.00 2013-06-20 00:49:20.000 171 12680.85 108.22 54866.28 88888.00 2013-06-20 00:49:20.125 171 12680.90 108.20 54866.32 88888.00 2013-06-20 00:49:20.250 171 12680.95 108.25 54866.30 88888.00 2013-06-20 00:49:20.375 171 12681.05 108.28 54866.35 88888.00 2013-06-20 00:49:20.500 171 12680.98 108.22 54866.32 88888.00 2013-06-20 00:49:20.625 171 12680.85 108.17 54866.28 88888.00 2013-06-20 00:49:20.750 171 12680.88 108.20 54866.30 88888.00 2013-06-20 00:49:20.875 171 12680.90 108.20 54866.30 88888.00 2013-06-20 00:49:21.000 171 12680.90 108.22 54866.30 88888.00 2013-06-20 00:49:21.125 171 12680.95 108.22 54866.30 88888.00 2013-06-20 00:49:21.250 171 12680.92 108.12 54866.28 88888.00 2013-06-20 00:49:21.375 171 12680.90 108.17 54866.30 88888.00 2013-06-20 00:49:21.500 171 12680.88 108.20 54866.35 88888.00 2013-06-20 00:49:21.625 171 12680.90 108.17 54866.32 88888.00 2013-06-20 00:49:21.750 171 12680.95 108.17 54866.35 88888.00 2013-06-20 00:49:21.875 171 12680.90 108.10 54866.32 88888.00 2013-06-20 00:49:22.000 171 12680.90 108.05 54866.35 88888.00 2013-06-20 00:49:22.125 171 12680.90 108.12 54866.35 88888.00 2013-06-20 00:49:22.250 171 12680.90 108.12 54866.35 88888.00 2013-06-20 00:49:22.375 171 12680.95 108.12 54866.32 88888.00 2013-06-20 00:49:22.500 171 12680.98 108.15 54866.38 88888.00 2013-06-20 00:49:22.625 171 12681.00 108.15 54866.35 88888.00 2013-06-20 00:49:22.750 171 12680.95 108.08 54866.30 88888.00 2013-06-20 00:49:22.875 171 12680.92 108.08 54866.32 88888.00 2013-06-20 00:49:23.000 171 12680.90 108.10 54866.35 88888.00 2013-06-20 00:49:23.125 171 12680.88 108.05 54866.32 88888.00 2013-06-20 00:49:23.250 171 12680.85 108.03 54866.35 88888.00 2013-06-20 00:49:23.375 171 12681.00 108.08 54866.38 88888.00 2013-06-20 00:49:23.500 171 12681.00 108.08 54866.38 88888.00 2013-06-20 00:49:23.625 171 12680.98 108.05 54866.38 88888.00 2013-06-20 00:49:23.750 171 12680.95 108.05 54866.35 88888.00 2013-06-20 00:49:23.875 171 12680.90 108.05 54866.32 88888.00 2013-06-20 00:49:24.000 171 12680.92 108.05 54866.35 88888.00 2013-06-20 00:49:24.125 171 12680.90 108.08 54866.38 88888.00 2013-06-20 00:49:24.250 171 12680.92 108.10 54866.40 88888.00 2013-06-20 00:49:24.375 171 12681.00 108.15 54866.43 88888.00 2013-06-20 00:49:24.500 171 12680.92 108.12 54866.35 88888.00 2013-06-20 00:49:24.625 171 12680.90 108.12 54866.35 88888.00 2013-06-20 00:49:24.750 171 12680.95 108.08 54866.38 88888.00 2013-06-20 00:49:24.875 171 12680.95 108.08 54866.35 88888.00 2013-06-20 00:49:25.000 171 12680.95 108.08 54866.32 88888.00 2013-06-20 00:49:25.125 171 12680.92 108.05 54866.35 88888.00 2013-06-20 00:49:25.250 171 12680.88 108.03 54866.35 88888.00 2013-06-20 00:49:25.375 171 12680.88 108.05 54866.30 88888.00 2013-06-20 00:49:25.500 171 12680.90 108.10 54866.35 88888.00 2013-06-20 00:49:25.625 171 12680.88 108.08 54866.35 88888.00 2013-06-20 00:49:25.750 171 12680.90 108.03 54866.32 88888.00 2013-06-20 00:49:25.875 171 12680.92 108.03 54866.35 88888.00 2013-06-20 00:49:26.000 171 12680.90 108.05 54866.38 88888.00 2013-06-20 00:49:26.125 171 12680.88 108.05 54866.40 88888.00 2013-06-20 00:49:26.250 171 12680.80 108.00 54866.35 88888.00 2013-06-20 00:49:26.375 171 12680.83 107.97 54866.32 88888.00 2013-06-20 00:49:26.500 171 12680.83 107.97 54866.35 88888.00 2013-06-20 00:49:26.625 171 12680.83 107.97 54866.38 88888.00 2013-06-20 00:49:26.750 171 12680.83 107.97 54866.35 88888.00 2013-06-20 00:49:26.875 171 12680.83 107.97 54866.32 88888.00 2013-06-20 00:49:27.000 171 12680.80 107.97 54866.35 88888.00 2013-06-20 00:49:27.125 171 12680.80 108.03 54866.43 88888.00 2013-06-20 00:49:27.250 171 12680.77 108.00 54866.40 88888.00 2013-06-20 00:49:27.375 171 12680.90 108.03 54866.40 88888.00 2013-06-20 00:49:27.500 171 12680.85 107.97 54866.35 88888.00 2013-06-20 00:49:27.625 171 12680.83 108.00 54866.35 88888.00 2013-06-20 00:49:27.750 171 12680.77 107.97 54866.38 88888.00 2013-06-20 00:49:27.875 171 12680.77 108.00 54866.38 88888.00 2013-06-20 00:49:28.000 171 12680.85 108.00 54866.38 88888.00 2013-06-20 00:49:28.125 171 12680.88 108.00 54866.38 88888.00 2013-06-20 00:49:28.250 171 12680.85 107.97 54866.40 88888.00 2013-06-20 00:49:28.375 171 12680.83 107.97 54866.40 88888.00 2013-06-20 00:49:28.500 171 12680.77 107.95 54866.38 88888.00 2013-06-20 00:49:28.625 171 12680.77 107.90 54866.38 88888.00 2013-06-20 00:49:28.750 171 12680.80 107.92 54866.35 88888.00 2013-06-20 00:49:28.875 171 12680.80 107.92 54866.38 88888.00 2013-06-20 00:49:29.000 171 12680.83 107.97 54866.40 88888.00 2013-06-20 00:49:29.125 171 12680.80 107.97 54866.40 88888.00 2013-06-20 00:49:29.250 171 12680.73 107.95 54866.38 88888.00 2013-06-20 00:49:29.375 171 12680.75 107.92 54866.35 88888.00 2013-06-20 00:49:29.500 171 12680.77 107.92 54866.35 88888.00 2013-06-20 00:49:29.625 171 12680.83 107.95 54866.38 88888.00 2013-06-20 00:49:29.750 171 12680.83 107.92 54866.35 88888.00 2013-06-20 00:49:29.875 171 12680.75 107.88 54866.32 88888.00 2013-06-20 00:49:30.000 171 12680.75 107.90 54866.32 88888.00 2013-06-20 00:49:30.125 171 12680.80 107.97 54866.35 88888.00 2013-06-20 00:49:30.250 171 12680.77 107.92 54866.38 88888.00 2013-06-20 00:49:30.375 171 12680.75 107.92 54866.35 88888.00 2013-06-20 00:49:30.500 171 12680.77 107.95 54866.40 88888.00 2013-06-20 00:49:30.625 171 12680.75 107.95 54866.38 88888.00 2013-06-20 00:49:30.750 171 12680.75 107.90 54866.35 88888.00 2013-06-20 00:49:30.875 171 12680.77 107.92 54866.35 88888.00 2013-06-20 00:49:31.000 171 12680.83 107.95 54866.38 88888.00 2013-06-20 00:49:31.125 171 12680.88 107.95 54866.38 88888.00 2013-06-20 00:49:31.250 171 12680.83 107.95 54866.40 88888.00 2013-06-20 00:49:31.375 171 12680.80 107.95 54866.43 88888.00 2013-06-20 00:49:31.500 171 12680.80 107.92 54866.43 88888.00 2013-06-20 00:49:31.625 171 12680.83 107.90 54866.38 88888.00 2013-06-20 00:49:31.750 171 12680.83 107.92 54866.35 88888.00 2013-06-20 00:49:31.875 171 12680.80 107.95 54866.38 88888.00 2013-06-20 00:49:32.000 171 12680.77 107.95 54866.38 88888.00 2013-06-20 00:49:32.125 171 12680.75 107.95 54866.38 88888.00 2013-06-20 00:49:32.250 171 12680.70 107.90 54866.35 88888.00 2013-06-20 00:49:32.375 171 12680.75 107.90 54866.35 88888.00 2013-06-20 00:49:32.500 171 12680.73 107.92 54866.35 88888.00 2013-06-20 00:49:32.625 171 12680.65 107.88 54866.35 88888.00 2013-06-20 00:49:32.750 171 12680.60 107.88 54866.35 88888.00 2013-06-20 00:49:32.875 171 12680.62 107.85 54866.35 88888.00 2013-06-20 00:49:33.000 171 12680.67 107.90 54866.38 88888.00 2013-06-20 00:49:33.125 171 12680.75 107.92 54866.40 88888.00 2013-06-20 00:49:33.250 171 12680.73 107.88 54866.38 88888.00 2013-06-20 00:49:33.375 171 12680.65 107.88 54866.35 88888.00 2013-06-20 00:49:33.500 171 12680.70 107.92 54866.38 88888.00 2013-06-20 00:49:33.625 171 12680.70 107.92 54866.38 88888.00 2013-06-20 00:49:33.750 171 12680.70 107.90 54866.38 88888.00 2013-06-20 00:49:33.875 171 12680.70 107.85 54866.40 88888.00 2013-06-20 00:49:34.000 171 12680.67 107.88 54866.40 88888.00 2013-06-20 00:49:34.125 171 12680.65 107.88 54866.40 88888.00 2013-06-20 00:49:34.250 171 12680.67 107.83 54866.45 88888.00 2013-06-20 00:49:34.375 171 12680.75 107.88 54866.43 88888.00 2013-06-20 00:49:34.500 171 12680.80 107.85 54866.43 88888.00 2013-06-20 00:49:34.625 171 12680.77 107.83 54866.40 88888.00 2013-06-20 00:49:34.750 171 12680.77 107.80 54866.40 88888.00 2013-06-20 00:49:34.875 171 12680.75 107.80 54866.40 88888.00 2013-06-20 00:49:35.000 171 12680.75 107.80 54866.43 88888.00 2013-06-20 00:49:35.125 171 12680.80 107.85 54866.43 88888.00 2013-06-20 00:49:35.250 171 12680.75 107.88 54866.45 88888.00 2013-06-20 00:49:35.375 171 12680.70 107.90 54866.45 88888.00 2013-06-20 00:49:35.500 171 12680.73 107.92 54866.45 88888.00 2013-06-20 00:49:35.625 171 12680.70 107.88 54866.43 88888.00 2013-06-20 00:49:35.750 171 12680.67 107.83 54866.40 88888.00 2013-06-20 00:49:35.875 171 12680.67 107.85 54866.40 88888.00 2013-06-20 00:49:36.000 171 12680.70 107.85 54866.43 88888.00 2013-06-20 00:49:36.125 171 12680.73 107.85 54866.43 88888.00 2013-06-20 00:49:36.250 171 12680.73 107.83 54866.43 88888.00 2013-06-20 00:49:36.375 171 12680.73 107.83 54866.38 88888.00 2013-06-20 00:49:36.500 171 12680.70 107.83 54866.38 88888.00 2013-06-20 00:49:36.625 171 12680.67 107.85 54866.40 88888.00 2013-06-20 00:49:36.750 171 12680.60 107.83 54866.38 88888.00 2013-06-20 00:49:36.875 171 12680.65 107.78 54866.35 88888.00 2013-06-20 00:49:37.000 171 12680.70 107.80 54866.38 88888.00 2013-06-20 00:49:37.125 171 12680.73 107.83 54866.40 88888.00 2013-06-20 00:49:37.250 171 12680.65 107.83 54866.40 88888.00 2013-06-20 00:49:37.375 171 12680.58 107.80 54866.38 88888.00 2013-06-20 00:49:37.500 171 12680.60 107.80 54866.40 88888.00 2013-06-20 00:49:37.625 171 12680.58 107.80 54866.40 88888.00 2013-06-20 00:49:37.750 171 12680.55 107.78 54866.40 88888.00 2013-06-20 00:49:37.875 171 12680.58 107.80 54866.38 88888.00 2013-06-20 00:49:38.000 171 12680.60 107.78 54866.40 88888.00 2013-06-20 00:49:38.125 171 12680.65 107.85 54866.45 88888.00 2013-06-20 00:49:38.250 171 12680.65 107.88 54866.45 88888.00 2013-06-20 00:49:38.375 171 12680.60 107.88 54866.40 88888.00 2013-06-20 00:49:38.500 171 12680.58 107.83 54866.40 88888.00 2013-06-20 00:49:38.625 171 12680.58 107.80 54866.40 88888.00 2013-06-20 00:49:38.750 171 12680.67 107.80 54866.43 88888.00 2013-06-20 00:49:38.875 171 12680.75 107.85 54866.43 88888.00 2013-06-20 00:49:39.000 171 12680.67 107.80 54866.40 88888.00 2013-06-20 00:49:39.125 171 12680.60 107.78 54866.38 88888.00 2013-06-20 00:49:39.250 171 12680.55 107.75 54866.40 88888.00 2013-06-20 00:49:39.375 171 12680.52 107.80 54866.43 88888.00 2013-06-20 00:49:39.500 171 12680.52 107.83 54866.43 88888.00 2013-06-20 00:49:39.625 171 12680.52 107.80 54866.40 88888.00 2013-06-20 00:49:39.750 171 12680.62 107.83 54866.40 88888.00 2013-06-20 00:49:39.875 171 12680.65 107.80 54866.40 88888.00 2013-06-20 00:49:40.000 171 12680.58 107.78 54866.40 88888.00 2013-06-20 00:49:40.125 171 12680.52 107.78 54866.43 88888.00 2013-06-20 00:49:40.250 171 12680.62 107.78 54866.43 88888.00 2013-06-20 00:49:40.375 171 12680.58 107.72 54866.40 88888.00 2013-06-20 00:49:40.500 171 12680.50 107.72 54866.40 88888.00 2013-06-20 00:49:40.625 171 12680.52 107.75 54866.40 88888.00 2013-06-20 00:49:40.750 171 12680.60 107.75 54866.38 88888.00 2013-06-20 00:49:40.875 171 12680.55 107.78 54866.38 88888.00 2013-06-20 00:49:41.000 171 12680.55 107.78 54866.40 88888.00 2013-06-20 00:49:41.125 171 12680.65 107.80 54866.43 88888.00 2013-06-20 00:49:41.250 171 12680.65 107.80 54866.40 88888.00 2013-06-20 00:49:41.375 171 12680.67 107.83 54866.43 88888.00 2013-06-20 00:49:41.500 171 12680.60 107.83 54866.43 88888.00 2013-06-20 00:49:41.625 171 12680.58 107.83 54866.45 88888.00 2013-06-20 00:49:41.750 171 12680.65 107.80 54866.43 88888.00 2013-06-20 00:49:41.875 171 12680.60 107.78 54866.38 88888.00 2013-06-20 00:49:42.000 171 12680.52 107.75 54866.35 88888.00 2013-06-20 00:49:42.125 171 12680.62 107.80 54866.40 88888.00 2013-06-20 00:49:42.250 171 12680.70 107.83 54866.45 88888.00 2013-06-20 00:49:42.375 171 12680.65 107.83 54866.45 88888.00 2013-06-20 00:49:42.500 171 12680.60 107.83 54866.43 88888.00 2013-06-20 00:49:42.625 171 12680.62 107.88 54866.40 88888.00 2013-06-20 00:49:42.750 171 12680.58 107.88 54866.43 88888.00 2013-06-20 00:49:42.875 171 12680.52 107.85 54866.45 88888.00 2013-06-20 00:49:43.000 171 12680.50 107.78 54866.38 88888.00 2013-06-20 00:49:43.125 171 12680.52 107.80 54866.43 88888.00 2013-06-20 00:49:43.250 171 12680.58 107.85 54866.40 88888.00 2013-06-20 00:49:43.375 171 12680.65 107.80 54866.40 88888.00 2013-06-20 00:49:43.500 171 12680.65 107.78 54866.35 88888.00 2013-06-20 00:49:43.625 171 12680.62 107.75 54866.38 88888.00 2013-06-20 00:49:43.750 171 12680.65 107.80 54866.40 88888.00 2013-06-20 00:49:43.875 171 12680.65 107.78 54866.40 88888.00 2013-06-20 00:49:44.000 171 12680.65 107.75 54866.38 88888.00 2013-06-20 00:49:44.125 171 12680.67 107.80 54866.43 88888.00 2013-06-20 00:49:44.250 171 12680.62 107.78 54866.40 88888.00 2013-06-20 00:49:44.375 171 12680.62 107.80 54866.43 88888.00 2013-06-20 00:49:44.500 171 12680.62 107.75 54866.40 88888.00 2013-06-20 00:49:44.625 171 12680.62 107.75 54866.38 88888.00 2013-06-20 00:49:44.750 171 12680.58 107.80 54866.38 88888.00 2013-06-20 00:49:44.875 171 12680.65 107.85 54866.43 88888.00 2013-06-20 00:49:45.000 171 12680.67 107.83 54866.40 88888.00 2013-06-20 00:49:45.125 171 12680.62 107.83 54866.40 88888.00 2013-06-20 00:49:45.250 171 12680.60 107.80 54866.38 88888.00 2013-06-20 00:49:45.375 171 12680.58 107.83 54866.40 88888.00 2013-06-20 00:49:45.500 171 12680.58 107.80 54866.40 88888.00 2013-06-20 00:49:45.625 171 12680.58 107.83 54866.40 88888.00 2013-06-20 00:49:45.750 171 12680.60 107.83 54866.40 88888.00 2013-06-20 00:49:45.875 171 12680.60 107.83 54866.40 88888.00 2013-06-20 00:49:46.000 171 12680.55 107.85 54866.40 88888.00 2013-06-20 00:49:46.125 171 12680.58 107.90 54866.43 88888.00 2013-06-20 00:49:46.250 171 12680.60 107.83 54866.40 88888.00 2013-06-20 00:49:46.375 171 12680.65 107.83 54866.40 88888.00 2013-06-20 00:49:46.500 171 12680.65 107.88 54866.40 88888.00 2013-06-20 00:49:46.625 171 12680.58 107.85 54866.40 88888.00 2013-06-20 00:49:46.750 171 12680.58 107.92 54866.45 88888.00 2013-06-20 00:49:46.875 171 12680.58 107.88 54866.43 88888.00 2013-06-20 00:49:47.000 171 12680.58 107.83 54866.40 88888.00 2013-06-20 00:49:47.125 171 12680.62 107.85 54866.45 88888.00 2013-06-20 00:49:47.250 171 12680.52 107.80 54866.45 88888.00 2013-06-20 00:49:47.375 171 12680.45 107.78 54866.43 88888.00 2013-06-20 00:49:47.500 171 12680.50 107.78 54866.43 88888.00 2013-06-20 00:49:47.625 171 12680.52 107.80 54866.43 88888.00 2013-06-20 00:49:47.750 171 12680.60 107.83 54866.43 88888.00 2013-06-20 00:49:47.875 171 12680.65 107.85 54866.38 88888.00 2013-06-20 00:49:48.000 171 12680.60 107.83 54866.35 88888.00 2013-06-20 00:49:48.125 171 12680.58 107.83 54866.35 88888.00 2013-06-20 00:49:48.250 171 12680.55 107.75 54866.32 88888.00 2013-06-20 00:49:48.375 171 12680.60 107.80 54866.32 88888.00 2013-06-20 00:49:48.500 171 12680.62 107.83 54866.35 88888.00 2013-06-20 00:49:48.625 171 12680.60 107.88 54866.35 88888.00 2013-06-20 00:49:48.750 171 12680.62 107.90 54866.38 88888.00 2013-06-20 00:49:48.875 171 12680.70 107.92 54866.40 88888.00 2013-06-20 00:49:49.000 171 12680.67 107.90 54866.40 88888.00 2013-06-20 00:49:49.125 171 12680.55 107.92 54866.43 88888.00 2013-06-20 00:49:49.250 171 12680.58 107.88 54866.40 88888.00 2013-06-20 00:49:49.375 171 12680.62 107.85 54866.38 88888.00 2013-06-20 00:49:49.500 171 12680.65 107.88 54866.38 88888.00 2013-06-20 00:49:49.625 171 12680.62 107.88 54866.38 88888.00 2013-06-20 00:49:49.750 171 12680.62 107.85 54866.38 88888.00 2013-06-20 00:49:49.875 171 12680.62 107.85 54866.43 88888.00 2013-06-20 00:49:50.000 171 12680.62 107.83 54866.40 88888.00 2013-06-20 00:49:50.125 171 12680.60 107.85 54866.40 88888.00 2013-06-20 00:49:50.250 171 12680.55 107.80 54866.38 88888.00 2013-06-20 00:49:50.375 171 12680.52 107.80 54866.38 88888.00 2013-06-20 00:49:50.500 171 12680.50 107.83 54866.40 88888.00 2013-06-20 00:49:50.625 171 12680.48 107.88 54866.38 88888.00 2013-06-20 00:49:50.750 171 12680.48 107.85 54866.38 88888.00 2013-06-20 00:49:50.875 171 12680.42 107.85 54866.38 88888.00 2013-06-20 00:49:51.000 171 12680.40 107.80 54866.38 88888.00 2013-06-20 00:49:51.125 171 12680.40 107.80 54866.38 88888.00 2013-06-20 00:49:51.250 171 12680.40 107.83 54866.40 88888.00 2013-06-20 00:49:51.375 171 12680.42 107.85 54866.40 88888.00 2013-06-20 00:49:51.500 171 12680.42 107.85 54866.38 88888.00 2013-06-20 00:49:51.625 171 12680.50 107.83 54866.35 88888.00 2013-06-20 00:49:51.750 171 12680.50 107.83 54866.35 88888.00 2013-06-20 00:49:51.875 171 12680.52 107.83 54866.35 88888.00 2013-06-20 00:49:52.000 171 12680.58 107.85 54866.40 88888.00 2013-06-20 00:49:52.125 171 12680.50 107.83 54866.40 88888.00 2013-06-20 00:49:52.250 171 12680.40 107.78 54866.38 88888.00 2013-06-20 00:49:52.375 171 12680.45 107.83 54866.40 88888.00 2013-06-20 00:49:52.500 171 12680.52 107.90 54866.40 88888.00 2013-06-20 00:49:52.625 171 12680.52 107.92 54866.43 88888.00 2013-06-20 00:49:52.750 171 12680.52 107.88 54866.40 88888.00 2013-06-20 00:49:52.875 171 12680.48 107.85 54866.38 88888.00 2013-06-20 00:49:53.000 171 12680.45 107.88 54866.38 88888.00 2013-06-20 00:49:53.125 171 12680.48 107.90 54866.40 88888.00 2013-06-20 00:49:53.250 171 12680.48 107.85 54866.38 88888.00 2013-06-20 00:49:53.375 171 12680.45 107.85 54866.38 88888.00 2013-06-20 00:49:53.500 171 12680.45 107.85 54866.40 88888.00 2013-06-20 00:49:53.625 171 12680.52 107.88 54866.40 88888.00 2013-06-20 00:49:53.750 171 12680.48 107.85 54866.40 88888.00 2013-06-20 00:49:53.875 171 12680.45 107.88 54866.40 88888.00 2013-06-20 00:49:54.000 171 12680.48 107.85 54866.35 88888.00 2013-06-20 00:49:54.125 171 12680.58 107.88 54866.38 88888.00 2013-06-20 00:49:54.250 171 12680.55 107.85 54866.35 88888.00 2013-06-20 00:49:54.375 171 12680.55 107.85 54866.35 88888.00 2013-06-20 00:49:54.500 171 12680.50 107.90 54866.35 88888.00 2013-06-20 00:49:54.625 171 12680.55 107.88 54866.38 88888.00 2013-06-20 00:49:54.750 171 12680.58 107.85 54866.38 88888.00 2013-06-20 00:49:54.875 171 12680.65 107.88 54866.35 88888.00 2013-06-20 00:49:55.000 171 12680.65 107.88 54866.38 88888.00 2013-06-20 00:49:55.125 171 12680.58 107.90 54866.35 88888.00 2013-06-20 00:49:55.250 171 12680.48 107.83 54866.35 88888.00 2013-06-20 00:49:55.375 171 12680.50 107.85 54866.38 88888.00 2013-06-20 00:49:55.500 171 12680.58 107.90 54866.38 88888.00 2013-06-20 00:49:55.625 171 12680.62 107.92 54866.38 88888.00 2013-06-20 00:49:55.750 171 12680.55 107.90 54866.35 88888.00 2013-06-20 00:49:55.875 171 12680.50 107.85 54866.32 88888.00 2013-06-20 00:49:56.000 171 12680.52 107.88 54866.32 88888.00 2013-06-20 00:49:56.125 171 12680.60 107.88 54866.32 88888.00 2013-06-20 00:49:56.250 171 12680.60 107.85 54866.32 88888.00 2013-06-20 00:49:56.375 171 12680.58 107.88 54866.38 88888.00 2013-06-20 00:49:56.500 171 12680.52 107.92 54866.38 88888.00 2013-06-20 00:49:56.625 171 12680.52 107.90 54866.38 88888.00 2013-06-20 00:49:56.750 171 12680.52 107.88 54866.35 88888.00 2013-06-20 00:49:56.875 171 12680.52 107.90 54866.38 88888.00 2013-06-20 00:49:57.000 171 12680.58 107.92 54866.38 88888.00 2013-06-20 00:49:57.125 171 12680.60 107.95 54866.40 88888.00 2013-06-20 00:49:57.250 171 12680.50 107.92 54866.43 88888.00 2013-06-20 00:49:57.375 171 12680.48 107.90 54866.43 88888.00 2013-06-20 00:49:57.500 171 12680.45 107.90 54866.40 88888.00 2013-06-20 00:49:57.625 171 12680.48 107.88 54866.38 88888.00 2013-06-20 00:49:57.750 171 12680.50 107.85 54866.35 88888.00 2013-06-20 00:49:57.875 171 12680.55 107.85 54866.38 88888.00 2013-06-20 00:49:58.000 171 12680.58 107.88 54866.35 88888.00 2013-06-20 00:49:58.125 171 12680.58 107.85 54866.35 88888.00 2013-06-20 00:49:58.250 171 12680.55 107.83 54866.35 88888.00 2013-06-20 00:49:58.375 171 12680.55 107.83 54866.35 88888.00 2013-06-20 00:49:58.500 171 12680.55 107.88 54866.35 88888.00 2013-06-20 00:49:58.625 171 12680.58 107.90 54866.40 88888.00 2013-06-20 00:49:58.750 171 12680.50 107.85 54866.38 88888.00 2013-06-20 00:49:58.875 171 12680.45 107.85 54866.35 88888.00 2013-06-20 00:49:59.000 171 12680.45 107.83 54866.32 88888.00 2013-06-20 00:49:59.125 171 12680.45 107.83 54866.32 88888.00 2013-06-20 00:49:59.250 171 12680.45 107.83 54866.38 88888.00 2013-06-20 00:49:59.375 171 12680.50 107.88 54866.38 88888.00 2013-06-20 00:49:59.500 171 12680.50 107.88 54866.38 88888.00 2013-06-20 00:49:59.625 171 12680.52 107.85 54866.40 88888.00 2013-06-20 00:49:59.750 171 12680.50 107.85 54866.35 88888.00 2013-06-20 00:49:59.875 171 12680.50 107.85 54866.35 88888.00 2013-06-20 00:50:00.000 171 12680.55 107.88 54866.32 88888.00 2013-06-20 00:50:00.125 171 12680.52 107.88 54866.32 88888.00 2013-06-20 00:50:00.250 171 12680.48 107.85 54866.32 88888.00 2013-06-20 00:50:00.375 171 12680.52 107.85 54866.32 88888.00 2013-06-20 00:50:00.500 171 12680.55 107.83 54866.30 88888.00 2013-06-20 00:50:00.625 171 12680.58 107.85 54866.30 88888.00 2013-06-20 00:50:00.750 171 12680.50 107.88 54866.32 88888.00 2013-06-20 00:50:00.875 171 12680.55 107.90 54866.30 88888.00 2013-06-20 00:50:01.000 171 12680.58 107.90 54866.30 88888.00 2013-06-20 00:50:01.125 171 12680.58 107.92 54866.35 88888.00 2013-06-20 00:50:01.250 171 12680.55 107.88 54866.35 88888.00 2013-06-20 00:50:01.375 171 12680.50 107.90 54866.35 88888.00 2013-06-20 00:50:01.500 171 12680.52 107.88 54866.35 88888.00 2013-06-20 00:50:01.625 171 12680.52 107.90 54866.35 88888.00 2013-06-20 00:50:01.750 171 12680.48 107.92 54866.32 88888.00 2013-06-20 00:50:01.875 171 12680.50 107.92 54866.32 88888.00 2013-06-20 00:50:02.000 171 12680.52 107.88 54866.30 88888.00 2013-06-20 00:50:02.125 171 12680.55 107.85 54866.30 88888.00 2013-06-20 00:50:02.250 171 12680.55 107.92 54866.35 88888.00 2013-06-20 00:50:02.375 171 12680.65 107.97 54866.35 88888.00 2013-06-20 00:50:02.500 171 12680.58 107.95 54866.32 88888.00 2013-06-20 00:50:02.625 171 12680.55 107.90 54866.30 88888.00 2013-06-20 00:50:02.750 171 12680.62 107.90 54866.32 88888.00 2013-06-20 00:50:02.875 171 12680.70 107.88 54866.30 88888.00 2013-06-20 00:50:03.000 171 12680.65 107.88 54866.30 88888.00 2013-06-20 00:50:03.125 171 12680.58 107.88 54866.30 88888.00 2013-06-20 00:50:03.250 171 12680.58 107.88 54866.32 88888.00 2013-06-20 00:50:03.375 171 12680.62 107.92 54866.35 88888.00 2013-06-20 00:50:03.500 171 12680.60 107.92 54866.35 88888.00 2013-06-20 00:50:03.625 171 12680.58 107.90 54866.35 88888.00 2013-06-20 00:50:03.750 171 12680.58 107.90 54866.35 88888.00 2013-06-20 00:50:03.875 171 12680.62 107.95 54866.35 88888.00 2013-06-20 00:50:04.000 171 12680.65 107.95 54866.35 88888.00 2013-06-20 00:50:04.125 171 12680.67 107.92 54866.35 88888.00 2013-06-20 00:50:04.250 171 12680.67 107.90 54866.38 88888.00 2013-06-20 00:50:04.375 171 12680.73 107.95 54866.40 88888.00 2013-06-20 00:50:04.500 171 12680.73 107.95 54866.35 88888.00 2013-06-20 00:50:04.625 171 12680.70 107.95 54866.35 88888.00 2013-06-20 00:50:04.750 171 12680.67 107.92 54866.35 88888.00 2013-06-20 00:50:04.875 171 12680.62 107.92 54866.32 88888.00 2013-06-20 00:50:05.000 171 12680.67 107.95 54866.30 88888.00 2013-06-20 00:50:05.125 171 12680.70 107.95 54866.30 88888.00 2013-06-20 00:50:05.250 171 12680.65 107.88 54866.30 88888.00 2013-06-20 00:50:05.375 171 12680.62 107.90 54866.30 88888.00 2013-06-20 00:50:05.500 171 12680.55 107.88 54866.28 88888.00 2013-06-20 00:50:05.625 171 12680.52 107.85 54866.28 88888.00 2013-06-20 00:50:05.750 171 12680.55 107.90 54866.30 88888.00 2013-06-20 00:50:05.875 171 12680.60 107.90 54866.30 88888.00 2013-06-20 00:50:06.000 171 12680.58 107.90 54866.28 88888.00 2013-06-20 00:50:06.125 171 12680.55 107.92 54866.30 88888.00 2013-06-20 00:50:06.250 171 12680.58 107.95 54866.30 88888.00 2013-06-20 00:50:06.375 171 12680.60 107.97 54866.32 88888.00 2013-06-20 00:50:06.500 171 12680.67 107.95 54866.32 88888.00 2013-06-20 00:50:06.625 171 12680.60 107.92 54866.30 88888.00 2013-06-20 00:50:06.750 171 12680.50 107.90 54866.30 88888.00 2013-06-20 00:50:06.875 171 12680.52 107.92 54866.32 88888.00 2013-06-20 00:50:07.000 171 12680.55 107.90 54866.30 88888.00 2013-06-20 00:50:07.125 171 12680.55 107.90 54866.28 88888.00 2013-06-20 00:50:07.250 171 12680.50 107.88 54866.28 88888.00 2013-06-20 00:50:07.375 171 12680.55 107.88 54866.28 88888.00 2013-06-20 00:50:07.500 171 12680.52 107.92 54866.32 88888.00 2013-06-20 00:50:07.625 171 12680.50 107.90 54866.32 88888.00 2013-06-20 00:50:07.750 171 12680.55 107.88 54866.30 88888.00 2013-06-20 00:50:07.875 171 12680.58 107.88 54866.25 88888.00 2013-06-20 00:50:08.000 171 12680.52 107.88 54866.28 88888.00 2013-06-20 00:50:08.125 171 12680.48 107.88 54866.25 88888.00 2013-06-20 00:50:08.250 171 12680.52 107.88 54866.28 88888.00 2013-06-20 00:50:08.375 171 12680.58 107.90 54866.28 88888.00 2013-06-20 00:50:08.500 171 12680.58 107.90 54866.28 88888.00 2013-06-20 00:50:08.625 171 12680.52 107.95 54866.28 88888.00 2013-06-20 00:50:08.750 171 12680.50 107.92 54866.35 88888.00 2013-06-20 00:50:08.875 171 12680.50 107.90 54866.35 88888.00 2013-06-20 00:50:09.000 171 12680.52 107.90 54866.32 88888.00 2013-06-20 00:50:09.125 171 12680.58 107.95 54866.32 88888.00 2013-06-20 00:50:09.250 171 12680.48 107.90 54866.30 88888.00 2013-06-20 00:50:09.375 171 12680.48 107.88 54866.30 88888.00 2013-06-20 00:50:09.500 171 12680.50 107.83 54866.28 88888.00 2013-06-20 00:50:09.625 171 12680.52 107.83 54866.28 88888.00 2013-06-20 00:50:09.750 171 12680.58 107.83 54866.28 88888.00 2013-06-20 00:50:09.875 171 12680.60 107.80 54866.30 88888.00 2013-06-20 00:50:10.000 171 12680.55 107.80 54866.30 88888.00 2013-06-20 00:50:10.125 171 12680.55 107.80 54866.30 88888.00 2013-06-20 00:50:10.250 171 12680.52 107.83 54866.30 88888.00 2013-06-20 00:50:10.375 171 12680.55 107.85 54866.30 88888.00 2013-06-20 00:50:10.500 171 12680.58 107.85 54866.32 88888.00 2013-06-20 00:50:10.625 171 12680.62 107.88 54866.38 88888.00 2013-06-20 00:50:10.750 171 12680.60 107.85 54866.38 88888.00 2013-06-20 00:50:10.875 171 12680.52 107.83 54866.32 88888.00 2013-06-20 00:50:11.000 171 12680.48 107.83 54866.30 88888.00 2013-06-20 00:50:11.125 171 12680.48 107.85 54866.32 88888.00 2013-06-20 00:50:11.250 171 12680.52 107.80 54866.38 88888.00 2013-06-20 00:50:11.375 171 12680.62 107.85 54866.38 88888.00 2013-06-20 00:50:11.500 171 12680.60 107.88 54866.38 88888.00 2013-06-20 00:50:11.625 171 12680.58 107.88 54866.40 88888.00 2013-06-20 00:50:11.750 171 12680.55 107.88 54866.32 88888.00 2013-06-20 00:50:11.875 171 12680.55 107.88 54866.30 88888.00 2013-06-20 00:50:12.000 171 12680.60 107.83 54866.30 88888.00 2013-06-20 00:50:12.125 171 12680.62 107.83 54866.32 88888.00 2013-06-20 00:50:12.250 171 12680.55 107.78 54866.32 88888.00 2013-06-20 00:50:12.375 171 12680.50 107.83 54866.32 88888.00 2013-06-20 00:50:12.500 171 12680.50 107.83 54866.30 88888.00 2013-06-20 00:50:12.625 171 12680.58 107.83 54866.30 88888.00 2013-06-20 00:50:12.750 171 12680.60 107.80 54866.28 88888.00 2013-06-20 00:50:12.875 171 12680.52 107.83 54866.30 88888.00 2013-06-20 00:50:13.000 171 12680.50 107.80 54866.30 88888.00 2013-06-20 00:50:13.125 171 12680.50 107.83 54866.30 88888.00 2013-06-20 00:50:13.250 171 12680.45 107.83 54866.32 88888.00 2013-06-20 00:50:13.375 171 12680.45 107.85 54866.32 88888.00 2013-06-20 00:50:13.500 171 12680.45 107.85 54866.32 88888.00 2013-06-20 00:50:13.625 171 12680.45 107.80 54866.32 88888.00 2013-06-20 00:50:13.750 171 12680.40 107.78 54866.32 88888.00 2013-06-20 00:50:13.875 171 12680.48 107.80 54866.32 88888.00 2013-06-20 00:50:14.000 171 12680.50 107.80 54866.30 88888.00 2013-06-20 00:50:14.125 171 12680.45 107.80 54866.32 88888.00 2013-06-20 00:50:14.250 171 12680.40 107.83 54866.35 88888.00 2013-06-20 00:50:14.375 171 12680.40 107.83 54866.30 88888.00 2013-06-20 00:50:14.500 171 12680.40 107.83 54866.30 88888.00 2013-06-20 00:50:14.625 171 12680.45 107.78 54866.28 88888.00 2013-06-20 00:50:14.750 171 12680.48 107.75 54866.28 88888.00 2013-06-20 00:50:14.875 171 12680.48 107.80 54866.30 88888.00 2013-06-20 00:50:15.000 171 12680.50 107.80 54866.32 88888.00 2013-06-20 00:50:15.125 171 12680.50 107.80 54866.32 88888.00 2013-06-20 00:50:15.250 171 12680.45 107.78 54866.32 88888.00 2013-06-20 00:50:15.375 171 12680.50 107.78 54866.30 88888.00 2013-06-20 00:50:15.500 171 12680.48 107.75 54866.25 88888.00 2013-06-20 00:50:15.625 171 12680.48 107.70 54866.25 88888.00 2013-06-20 00:50:15.750 171 12680.42 107.72 54866.25 88888.00 2013-06-20 00:50:15.875 171 12680.40 107.75 54866.30 88888.00 2013-06-20 00:50:16.000 171 12680.38 107.70 54866.32 88888.00 2013-06-20 00:50:16.125 171 12680.30 107.67 54866.32 88888.00 2013-06-20 00:50:16.250 171 12680.27 107.72 54866.38 88888.00 2013-06-20 00:50:16.375 171 12680.33 107.70 54866.35 88888.00 2013-06-20 00:50:16.500 171 12680.35 107.67 54866.30 88888.00 2013-06-20 00:50:16.625 171 12680.30 107.65 54866.32 88888.00 2013-06-20 00:50:16.750 171 12680.35 107.67 54866.32 88888.00 2013-06-20 00:50:16.875 171 12680.38 107.65 54866.30 88888.00 2013-06-20 00:50:17.000 171 12680.33 107.65 54866.32 88888.00 2013-06-20 00:50:17.125 171 12680.35 107.67 54866.35 88888.00 2013-06-20 00:50:17.250 171 12680.35 107.62 54866.30 88888.00 2013-06-20 00:50:17.375 171 12680.38 107.62 54866.30 88888.00 2013-06-20 00:50:17.500 171 12680.35 107.70 54866.32 88888.00 2013-06-20 00:50:17.625 171 12680.33 107.70 54866.30 88888.00 2013-06-20 00:50:17.750 171 12680.30 107.67 54866.30 88888.00 2013-06-20 00:50:17.875 171 12680.33 107.70 54866.28 88888.00 2013-06-20 00:50:18.000 171 12680.35 107.67 54866.28 88888.00 2013-06-20 00:50:18.125 171 12680.40 107.65 54866.30 88888.00 2013-06-20 00:50:18.250 171 12680.42 107.65 54866.30 88888.00 2013-06-20 00:50:18.375 171 12680.48 107.65 54866.30 88888.00 2013-06-20 00:50:18.500 171 12680.40 107.67 54866.32 88888.00 2013-06-20 00:50:18.625 171 12680.42 107.70 54866.35 88888.00 2013-06-20 00:50:18.750 171 12680.42 107.67 54866.32 88888.00 2013-06-20 00:50:18.875 171 12680.35 107.65 54866.30 88888.00 2013-06-20 00:50:19.000 171 12680.38 107.62 54866.28 88888.00 2013-06-20 00:50:19.125 171 12680.42 107.65 54866.30 88888.00 2013-06-20 00:50:19.250 171 12680.38 107.62 54866.30 88888.00 2013-06-20 00:50:19.375 171 12680.38 107.62 54866.28 88888.00 2013-06-20 00:50:19.500 171 12680.40 107.60 54866.28 88888.00 2013-06-20 00:50:19.625 171 12680.40 107.58 54866.22 88888.00 2013-06-20 00:50:19.750 171 12680.45 107.60 54866.25 88888.00 2013-06-20 00:50:19.875 171 12680.48 107.62 54866.25 88888.00 2013-06-20 00:50:20.000 171 12680.50 107.60 54866.25 88888.00 2013-06-20 00:50:20.125 171 12680.52 107.62 54866.30 88888.00 2013-06-20 00:50:20.250 171 12680.52 107.58 54866.30 88888.00 2013-06-20 00:50:20.375 171 12680.48 107.55 54866.28 88888.00 2013-06-20 00:50:20.500 171 12680.48 107.58 54866.30 88888.00 2013-06-20 00:50:20.625 171 12680.50 107.62 54866.30 88888.00 2013-06-20 00:50:20.750 171 12680.50 107.62 54866.32 88888.00 2013-06-20 00:50:20.875 171 12680.52 107.65 54866.35 88888.00 2013-06-20 00:50:21.000 171 12680.52 107.60 54866.32 88888.00 2013-06-20 00:50:21.125 171 12680.55 107.60 54866.35 88888.00 2013-06-20 00:50:21.250 171 12680.52 107.60 54866.32 88888.00 2013-06-20 00:50:21.375 171 12680.50 107.58 54866.32 88888.00 2013-06-20 00:50:21.500 171 12680.45 107.53 54866.28 88888.00 2013-06-20 00:50:21.625 171 12680.38 107.55 54866.32 88888.00 2013-06-20 00:50:21.750 171 12680.40 107.55 54866.35 88888.00 2013-06-20 00:50:21.875 171 12680.48 107.55 54866.35 88888.00 2013-06-20 00:50:22.000 171 12680.48 107.53 54866.30 88888.00 2013-06-20 00:50:22.125 171 12680.45 107.55 54866.30 88888.00 2013-06-20 00:50:22.250 171 12680.35 107.55 54866.35 88888.00 2013-06-20 00:50:22.375 171 12680.35 107.58 54866.35 88888.00 2013-06-20 00:50:22.500 171 12680.38 107.53 54866.32 88888.00 2013-06-20 00:50:22.625 171 12680.35 107.50 54866.30 88888.00 2013-06-20 00:50:22.750 171 12680.33 107.53 54866.35 88888.00 2013-06-20 00:50:22.875 171 12680.35 107.55 54866.38 88888.00 2013-06-20 00:50:23.000 171 12680.38 107.53 54866.35 88888.00 2013-06-20 00:50:23.125 171 12680.33 107.53 54866.32 88888.00 2013-06-20 00:50:23.250 171 12680.30 107.50 54866.35 88888.00 2013-06-20 00:50:23.375 171 12680.45 107.58 54866.38 88888.00 2013-06-20 00:50:23.500 171 12680.40 107.58 54866.35 88888.00 2013-06-20 00:50:23.625 171 12680.35 107.53 54866.35 88888.00 2013-06-20 00:50:23.750 171 12680.38 107.50 54866.32 88888.00 2013-06-20 00:50:23.875 171 12680.38 107.50 54866.32 88888.00 2013-06-20 00:50:24.000 171 12680.38 107.53 54866.30 88888.00 2013-06-20 00:50:24.125 171 12680.33 107.50 54866.30 88888.00 2013-06-20 00:50:24.250 171 12680.30 107.47 54866.32 88888.00 2013-06-20 00:50:24.375 171 12680.35 107.45 54866.30 88888.00 2013-06-20 00:50:24.500 171 12680.35 107.53 54866.32 88888.00 2013-06-20 00:50:24.625 171 12680.38 107.55 54866.35 88888.00 2013-06-20 00:50:24.750 171 12680.27 107.47 54866.32 88888.00 2013-06-20 00:50:24.875 171 12680.23 107.45 54866.32 88888.00 2013-06-20 00:50:25.000 171 12680.23 107.47 54866.32 88888.00 2013-06-20 00:50:25.125 171 12680.30 107.50 54866.32 88888.00 2013-06-20 00:50:25.250 171 12680.35 107.53 54866.35 88888.00 2013-06-20 00:50:25.375 171 12680.38 107.47 54866.32 88888.00 2013-06-20 00:50:25.500 171 12680.38 107.42 54866.32 88888.00 2013-06-20 00:50:25.625 171 12680.35 107.45 54866.32 88888.00 2013-06-20 00:50:25.750 171 12680.33 107.45 54866.30 88888.00 2013-06-20 00:50:25.875 171 12680.33 107.47 54866.30 88888.00 2013-06-20 00:50:26.000 171 12680.35 107.47 54866.32 88888.00 2013-06-20 00:50:26.125 171 12680.38 107.47 54866.35 88888.00 2013-06-20 00:50:26.250 171 12680.38 107.47 54866.38 88888.00 2013-06-20 00:50:26.375 171 12680.42 107.53 54866.38 88888.00 2013-06-20 00:50:26.500 171 12680.42 107.50 54866.35 88888.00 2013-06-20 00:50:26.625 171 12680.42 107.47 54866.32 88888.00 2013-06-20 00:50:26.750 171 12680.40 107.45 54866.28 88888.00 2013-06-20 00:50:26.875 171 12680.42 107.47 54866.30 88888.00 2013-06-20 00:50:27.000 171 12680.40 107.50 54866.30 88888.00 2013-06-20 00:50:27.125 171 12680.38 107.47 54866.32 88888.00 2013-06-20 00:50:27.250 171 12680.40 107.53 54866.35 88888.00 2013-06-20 00:50:27.375 171 12680.48 107.53 54866.35 88888.00 2013-06-20 00:50:27.500 171 12680.45 107.42 54866.25 88888.00 2013-06-20 00:50:27.625 171 12680.38 107.40 54866.22 88888.00 2013-06-20 00:50:27.750 171 12680.42 107.40 54866.28 88888.00 2013-06-20 00:50:27.875 171 12680.42 107.45 54866.30 88888.00 2013-06-20 00:50:28.000 171 12680.48 107.42 54866.30 88888.00 2013-06-20 00:50:28.125 171 12680.45 107.38 54866.30 88888.00 2013-06-20 00:50:28.250 171 12680.40 107.33 54866.28 88888.00 2013-06-20 00:50:28.375 171 12680.48 107.40 54866.32 88888.00 2013-06-20 00:50:28.500 171 12680.48 107.42 54866.32 88888.00 2013-06-20 00:50:28.625 171 12680.42 107.45 54866.30 88888.00 2013-06-20 00:50:28.750 171 12680.42 107.45 54866.30 88888.00 2013-06-20 00:50:28.875 171 12680.40 107.38 54866.30 88888.00 2013-06-20 00:50:29.000 171 12680.38 107.35 54866.30 88888.00 2013-06-20 00:50:29.125 171 12680.38 107.35 54866.30 88888.00 2013-06-20 00:50:29.250 171 12680.38 107.35 54866.32 88888.00 2013-06-20 00:50:29.375 171 12680.40 107.35 54866.32 88888.00 2013-06-20 00:50:29.500 171 12680.40 107.35 54866.30 88888.00 2013-06-20 00:50:29.625 171 12680.45 107.35 54866.30 88888.00 2013-06-20 00:50:29.750 171 12680.50 107.35 54866.28 88888.00 2013-06-20 00:50:29.875 171 12680.48 107.38 54866.28 88888.00 2013-06-20 00:50:30.000 171 12680.42 107.40 54866.28 88888.00 2013-06-20 00:50:30.125 171 12680.33 107.38 54866.28 88888.00 2013-06-20 00:50:30.250 171 12680.25 107.30 54866.25 88888.00 2013-06-20 00:50:30.375 171 12680.20 107.25 54866.22 88888.00 2013-06-20 00:50:30.500 171 12680.30 107.30 54866.25 88888.00 2013-06-20 00:50:30.625 171 12680.42 107.35 54866.28 88888.00 2013-06-20 00:50:30.750 171 12680.42 107.40 54866.30 88888.00 2013-06-20 00:50:30.875 171 12680.40 107.40 54866.30 88888.00 2013-06-20 00:50:31.000 171 12680.40 107.35 54866.28 88888.00 2013-06-20 00:50:31.125 171 12680.38 107.30 54866.25 88888.00 2013-06-20 00:50:31.250 171 12680.30 107.30 54866.28 88888.00 2013-06-20 00:50:31.375 171 12680.38 107.30 54866.28 88888.00 2013-06-20 00:50:31.500 171 12680.38 107.33 54866.28 88888.00 2013-06-20 00:50:31.625 171 12680.33 107.30 54866.25 88888.00 2013-06-20 00:50:31.750 171 12680.35 107.28 54866.30 88888.00 2013-06-20 00:50:31.875 171 12680.40 107.30 54866.30 88888.00 2013-06-20 00:50:32.000 171 12680.35 107.30 54866.28 88888.00 2013-06-20 00:50:32.125 171 12680.33 107.30 54866.25 88888.00 2013-06-20 00:50:32.250 171 12680.35 107.30 54866.25 88888.00 2013-06-20 00:50:32.375 171 12680.45 107.33 54866.25 88888.00 2013-06-20 00:50:32.500 171 12680.42 107.35 54866.25 88888.00 2013-06-20 00:50:32.625 171 12680.35 107.33 54866.25 88888.00 2013-06-20 00:50:32.750 171 12680.40 107.33 54866.28 88888.00 2013-06-20 00:50:32.875 171 12680.35 107.33 54866.28 88888.00 2013-06-20 00:50:33.000 171 12680.38 107.30 54866.22 88888.00 2013-06-20 00:50:33.125 171 12680.38 107.30 54866.25 88888.00 2013-06-20 00:50:33.250 171 12680.48 107.33 54866.30 88888.00 2013-06-20 00:50:33.375 171 12680.52 107.33 54866.28 88888.00 2013-06-20 00:50:33.500 171 12680.48 107.25 54866.22 88888.00 2013-06-20 00:50:33.625 171 12680.48 107.22 54866.20 88888.00 2013-06-20 00:50:33.750 171 12680.52 107.28 54866.25 88888.00 2013-06-20 00:50:33.875 171 12680.52 107.28 54866.28 88888.00 2013-06-20 00:50:34.000 171 12680.52 107.28 54866.28 88888.00 2013-06-20 00:50:34.125 171 12680.50 107.25 54866.25 88888.00 2013-06-20 00:50:34.250 171 12680.52 107.20 54866.30 88888.00 2013-06-20 00:50:34.375 171 12680.60 107.28 54866.30 88888.00 2013-06-20 00:50:34.500 171 12680.60 107.28 54866.30 88888.00 2013-06-20 00:50:34.625 171 12680.60 107.22 54866.30 88888.00 2013-06-20 00:50:34.750 171 12680.60 107.25 54866.28 88888.00 2013-06-20 00:50:34.875 171 12680.58 107.25 54866.28 88888.00 2013-06-20 00:50:35.000 171 12680.58 107.22 54866.28 88888.00 2013-06-20 00:50:35.125 171 12680.58 107.22 54866.25 88888.00 2013-06-20 00:50:35.250 171 12680.58 107.20 54866.28 88888.00 2013-06-20 00:50:35.375 171 12680.65 107.28 54866.30 88888.00 2013-06-20 00:50:35.500 171 12680.62 107.28 54866.28 88888.00 2013-06-20 00:50:35.625 171 12680.58 107.22 54866.25 88888.00 2013-06-20 00:50:35.750 171 12680.55 107.22 54866.28 88888.00 2013-06-20 00:50:35.875 171 12680.55 107.20 54866.25 88888.00 2013-06-20 00:50:36.000 171 12680.58 107.20 54866.25 88888.00 2013-06-20 00:50:36.125 171 12680.60 107.22 54866.20 88888.00 2013-06-20 00:50:36.250 171 12680.60 107.25 54866.22 88888.00 2013-06-20 00:50:36.375 171 12680.60 107.22 54866.25 88888.00 2013-06-20 00:50:36.500 171 12680.62 107.20 54866.25 88888.00 2013-06-20 00:50:36.625 171 12680.62 107.20 54866.22 88888.00 2013-06-20 00:50:36.750 171 12680.62 107.22 54866.25 88888.00 2013-06-20 00:50:36.875 171 12680.70 107.22 54866.25 88888.00 2013-06-20 00:50:37.000 171 12680.73 107.20 54866.22 88888.00 2013-06-20 00:50:37.125 171 12680.67 107.15 54866.22 88888.00 2013-06-20 00:50:37.250 171 12680.65 107.17 54866.25 88888.00 2013-06-20 00:50:37.375 171 12680.65 107.15 54866.22 88888.00 2013-06-20 00:50:37.500 171 12680.60 107.15 54866.20 88888.00 2013-06-20 00:50:37.625 171 12680.62 107.17 54866.22 88888.00 2013-06-20 00:50:37.750 171 12680.65 107.20 54866.22 88888.00 2013-06-20 00:50:37.875 171 12680.73 107.20 54866.22 88888.00 2013-06-20 00:50:38.000 171 12680.73 107.17 54866.22 88888.00 2013-06-20 00:50:38.125 171 12680.70 107.15 54866.25 88888.00 2013-06-20 00:50:38.250 171 12680.67 107.17 54866.25 88888.00 2013-06-20 00:50:38.375 171 12680.70 107.22 54866.28 88888.00 2013-06-20 00:50:38.500 171 12680.75 107.20 54866.25 88888.00 2013-06-20 00:50:38.625 171 12680.75 107.15 54866.25 88888.00 2013-06-20 00:50:38.750 171 12680.73 107.15 54866.22 88888.00 2013-06-20 00:50:38.875 171 12680.73 107.12 54866.22 88888.00 2013-06-20 00:50:39.000 171 12680.75 107.17 54866.22 88888.00 2013-06-20 00:50:39.125 171 12680.75 107.20 54866.25 88888.00 2013-06-20 00:50:39.250 171 12680.70 107.15 54866.28 88888.00 2013-06-20 00:50:39.375 171 12680.73 107.17 54866.25 88888.00 2013-06-20 00:50:39.500 171 12680.80 107.17 54866.28 88888.00 2013-06-20 00:50:39.625 171 12680.80 107.17 54866.28 88888.00 2013-06-20 00:50:39.750 171 12680.75 107.17 54866.28 88888.00 2013-06-20 00:50:39.875 171 12680.73 107.12 54866.25 88888.00 2013-06-20 00:50:40.000 171 12680.73 107.08 54866.22 88888.00 2013-06-20 00:50:40.125 171 12680.75 107.10 54866.25 88888.00 2013-06-20 00:50:40.250 171 12680.77 107.08 54866.22 88888.00 2013-06-20 00:50:40.375 171 12680.83 107.05 54866.18 88888.00 2013-06-20 00:50:40.500 171 12680.85 107.05 54866.20 88888.00 2013-06-20 00:50:40.625 171 12680.85 107.10 54866.25 88888.00 2013-06-20 00:50:40.750 171 12680.83 107.10 54866.25 88888.00 2013-06-20 00:50:40.875 171 12680.80 107.05 54866.25 88888.00 2013-06-20 00:50:41.000 171 12680.77 107.08 54866.22 88888.00 2013-06-20 00:50:41.125 171 12680.77 107.10 54866.25 88888.00 2013-06-20 00:50:41.250 171 12680.73 107.08 54866.25 88888.00 2013-06-20 00:50:41.375 171 12680.80 107.05 54866.20 88888.00 2013-06-20 00:50:41.500 171 12680.77 107.03 54866.20 88888.00 2013-06-20 00:50:41.625 171 12680.80 107.08 54866.25 88888.00 2013-06-20 00:50:41.750 171 12680.75 107.03 54866.22 88888.00 2013-06-20 00:50:41.875 171 12680.77 107.08 54866.20 88888.00 2013-06-20 00:50:42.000 171 12680.85 107.08 54866.18 88888.00 2013-06-20 00:50:42.125 171 12680.88 107.12 54866.20 88888.00 2013-06-20 00:50:42.250 171 12680.88 107.10 54866.20 88888.00 2013-06-20 00:50:42.375 171 12680.88 107.05 54866.22 88888.00 2013-06-20 00:50:42.500 171 12680.90 107.08 54866.22 88888.00 2013-06-20 00:50:42.625 171 12680.90 107.05 54866.25 88888.00 2013-06-20 00:50:42.750 171 12680.90 107.00 54866.20 88888.00 2013-06-20 00:50:42.875 171 12680.88 107.00 54866.22 88888.00 2013-06-20 00:50:43.000 171 12680.85 107.03 54866.22 88888.00 2013-06-20 00:50:43.125 171 12680.83 107.03 54866.25 88888.00 2013-06-20 00:50:43.250 171 12680.80 106.97 54866.20 88888.00 2013-06-20 00:50:43.375 171 12680.85 106.97 54866.18 88888.00 2013-06-20 00:50:43.500 171 12680.90 106.95 54866.22 88888.00 2013-06-20 00:50:43.625 171 12680.90 106.97 54866.25 88888.00 2013-06-20 00:50:43.750 171 12680.92 106.97 54866.25 88888.00 2013-06-20 00:50:43.875 171 12680.92 106.97 54866.22 88888.00 2013-06-20 00:50:44.000 171 12680.92 106.95 54866.20 88888.00 2013-06-20 00:50:44.125 171 12680.92 107.00 54866.25 88888.00 2013-06-20 00:50:44.250 171 12680.85 106.97 54866.28 88888.00 2013-06-20 00:50:44.375 171 12680.83 106.95 54866.25 88888.00 2013-06-20 00:50:44.500 171 12680.88 106.97 54866.25 88888.00 2013-06-20 00:50:44.625 171 12680.90 107.00 54866.25 88888.00 2013-06-20 00:50:44.750 171 12680.90 106.97 54866.25 88888.00 2013-06-20 00:50:44.875 171 12680.85 106.92 54866.22 88888.00 2013-06-20 00:50:45.000 171 12680.83 106.95 54866.22 88888.00 2013-06-20 00:50:45.125 171 12680.88 106.97 54866.25 88888.00 2013-06-20 00:50:45.250 171 12680.90 106.97 54866.28 88888.00 2013-06-20 00:50:45.375 171 12680.98 107.00 54866.28 88888.00 2013-06-20 00:50:45.500 171 12680.98 106.97 54866.28 88888.00 2013-06-20 00:50:45.625 171 12681.02 107.00 54866.28 88888.00 2013-06-20 00:50:45.750 171 12681.02 107.00 54866.28 88888.00 2013-06-20 00:50:45.875 171 12680.98 106.95 54866.28 88888.00 2013-06-20 00:50:46.000 171 12680.98 106.97 54866.28 88888.00 2013-06-20 00:50:46.125 171 12680.95 106.92 54866.28 88888.00 2013-06-20 00:50:46.250 171 12680.95 106.90 54866.30 88888.00 2013-06-20 00:50:46.375 171 12681.02 106.92 54866.30 88888.00 2013-06-20 00:50:46.500 171 12681.05 106.92 54866.30 88888.00 2013-06-20 00:50:46.625 171 12681.05 106.90 54866.28 88888.00 2013-06-20 00:50:46.750 171 12681.02 106.95 54866.30 88888.00 2013-06-20 00:50:46.875 171 12681.02 107.00 54866.30 88888.00 2013-06-20 00:50:47.000 171 12681.00 106.92 54866.28 88888.00 2013-06-20 00:50:47.125 171 12681.00 106.92 54866.28 88888.00 2013-06-20 00:50:47.250 171 12681.00 106.92 54866.28 88888.00 2013-06-20 00:50:47.375 171 12680.98 106.92 54866.25 88888.00 2013-06-20 00:50:47.500 171 12680.95 106.90 54866.22 88888.00 2013-06-20 00:50:47.625 171 12681.00 106.90 54866.25 88888.00 2013-06-20 00:50:47.750 171 12681.00 106.85 54866.22 88888.00 2013-06-20 00:50:47.875 171 12681.02 106.90 54866.25 88888.00 2013-06-20 00:50:48.000 171 12681.05 106.95 54866.28 88888.00 2013-06-20 00:50:48.125 171 12681.02 106.92 54866.25 88888.00 2013-06-20 00:50:48.250 171 12681.10 106.92 54866.28 88888.00 2013-06-20 00:50:48.375 171 12681.10 106.92 54866.25 88888.00 2013-06-20 00:50:48.500 171 12681.08 106.92 54866.22 88888.00 2013-06-20 00:50:48.625 171 12681.10 106.90 54866.20 88888.00 2013-06-20 00:50:48.750 171 12681.10 106.85 54866.18 88888.00 2013-06-20 00:50:48.875 171 12681.12 106.83 54866.22 88888.00 2013-06-20 00:50:49.000 171 12681.08 106.90 54866.22 88888.00 2013-06-20 00:50:49.125 171 12681.10 106.92 54866.20 88888.00 2013-06-20 00:50:49.250 171 12681.10 106.92 54866.25 88888.00 2013-06-20 00:50:49.375 171 12681.17 106.95 54866.30 88888.00 2013-06-20 00:50:49.500 171 12681.20 106.97 54866.32 88888.00 2013-06-20 00:50:49.625 171 12681.17 106.90 54866.25 88888.00 2013-06-20 00:50:49.750 171 12681.12 106.88 54866.22 88888.00 2013-06-20 00:50:49.875 171 12681.10 106.88 54866.22 88888.00 2013-06-20 00:50:50.000 171 12681.10 106.85 54866.25 88888.00 2013-06-20 00:50:50.125 171 12681.12 106.83 54866.22 88888.00 2013-06-20 00:50:50.250 171 12681.12 106.78 54866.25 88888.00 2013-06-20 00:50:50.375 171 12681.23 106.85 54866.28 88888.00 2013-06-20 00:50:50.500 171 12681.25 106.88 54866.25 88888.00 2013-06-20 00:50:50.625 171 12681.20 106.85 54866.22 88888.00 2013-06-20 00:50:50.750 171 12681.20 106.85 54866.25 88888.00 2013-06-20 00:50:50.875 171 12681.20 106.83 54866.22 88888.00 2013-06-20 00:50:51.000 171 12681.23 106.83 54866.25 88888.00 2013-06-20 00:50:51.125 171 12681.25 106.88 54866.28 88888.00 2013-06-20 00:50:51.250 171 12681.20 106.83 54866.25 88888.00 2013-06-20 00:50:51.375 171 12681.20 106.85 54866.28 88888.00 2013-06-20 00:50:51.500 171 12681.17 106.85 54866.28 88888.00 2013-06-20 00:50:51.625 171 12681.15 106.83 54866.28 88888.00 2013-06-20 00:50:51.750 171 12681.15 106.85 54866.25 88888.00 2013-06-20 00:50:51.875 171 12681.17 106.88 54866.30 88888.00 2013-06-20 00:50:52.000 171 12681.17 106.85 54866.30 88888.00 2013-06-20 00:50:52.125 171 12681.25 106.88 54866.32 88888.00 2013-06-20 00:50:52.250 171 12681.23 106.83 54866.30 88888.00 2013-06-20 00:50:52.375 171 12681.17 106.85 54866.30 88888.00 2013-06-20 00:50:52.500 171 12681.15 106.83 54866.28 88888.00 2013-06-20 00:50:52.625 171 12681.17 106.83 54866.30 88888.00 2013-06-20 00:50:52.750 171 12681.27 106.83 54866.32 88888.00 2013-06-20 00:50:52.875 171 12681.27 106.80 54866.30 88888.00 2013-06-20 00:50:53.000 171 12681.23 106.83 54866.25 88888.00 2013-06-20 00:50:53.125 171 12681.23 106.88 54866.30 88888.00 2013-06-20 00:50:53.250 171 12681.20 106.80 54866.30 88888.00 2013-06-20 00:50:53.375 171 12681.23 106.80 54866.30 88888.00 2013-06-20 00:50:53.500 171 12681.25 106.85 54866.30 88888.00 2013-06-20 00:50:53.625 171 12681.23 106.83 54866.30 88888.00 2013-06-20 00:50:53.750 171 12681.23 106.85 54866.30 88888.00 2013-06-20 00:50:53.875 171 12681.25 106.80 54866.25 88888.00 2013-06-20 00:50:54.000 171 12681.25 106.78 54866.25 88888.00 2013-06-20 00:50:54.125 171 12681.30 106.83 54866.30 88888.00 2013-06-20 00:50:54.250 171 12681.38 106.88 54866.30 88888.00 2013-06-20 00:50:54.375 171 12681.45 106.90 54866.30 88888.00 2013-06-20 00:50:54.500 171 12681.45 106.90 54866.28 88888.00 2013-06-20 00:50:54.625 171 12681.35 106.80 54866.22 88888.00 2013-06-20 00:50:54.750 171 12681.27 106.80 54866.25 88888.00 2013-06-20 00:50:54.875 171 12681.30 106.80 54866.28 88888.00 2013-06-20 00:50:55.000 171 12681.33 106.83 54866.25 88888.00 2013-06-20 00:50:55.125 171 12681.33 106.78 54866.22 88888.00 2013-06-20 00:50:55.250 171 12681.33 106.78 54866.22 88888.00 2013-06-20 00:50:55.375 171 12681.33 106.80 54866.25 88888.00 2013-06-20 00:50:55.500 171 12681.30 106.83 54866.28 88888.00 2013-06-20 00:50:55.625 171 12681.35 106.83 54866.30 88888.00 2013-06-20 00:50:55.750 171 12681.42 106.85 54866.25 88888.00 2013-06-20 00:50:55.875 171 12681.45 106.83 54866.25 88888.00 2013-06-20 00:50:56.000 171 12681.48 106.83 54866.22 88888.00 2013-06-20 00:50:56.125 171 12681.45 106.80 54866.22 88888.00 2013-06-20 00:50:56.250 171 12681.42 106.75 54866.25 88888.00 2013-06-20 00:50:56.375 171 12681.42 106.72 54866.22 88888.00 2013-06-20 00:50:56.500 171 12681.35 106.75 54866.22 88888.00 2013-06-20 00:50:56.625 171 12681.35 106.78 54866.25 88888.00 2013-06-20 00:50:56.750 171 12681.38 106.85 54866.30 88888.00 2013-06-20 00:50:56.875 171 12681.38 106.85 54866.30 88888.00 2013-06-20 00:50:57.000 171 12681.38 106.80 54866.22 88888.00 2013-06-20 00:50:57.125 171 12681.42 106.83 54866.25 88888.00 2013-06-20 00:50:57.250 171 12681.40 106.78 54866.25 88888.00 2013-06-20 00:50:57.375 171 12681.40 106.80 54866.25 88888.00 2013-06-20 00:50:57.500 171 12681.45 106.83 54866.25 88888.00 2013-06-20 00:50:57.625 171 12681.52 106.83 54866.28 88888.00 2013-06-20 00:50:57.750 171 12681.52 106.83 54866.28 88888.00 2013-06-20 00:50:57.875 171 12681.50 106.83 54866.28 88888.00 2013-06-20 00:50:58.000 171 12681.48 106.80 54866.28 88888.00 2013-06-20 00:50:58.125 171 12681.42 106.75 54866.25 88888.00 2013-06-20 00:50:58.250 171 12681.42 106.72 54866.28 88888.00 2013-06-20 00:50:58.375 171 12681.48 106.85 54866.32 88888.00 2013-06-20 00:50:58.500 171 12681.38 106.83 54866.32 88888.00 2013-06-20 00:50:58.625 171 12681.38 106.78 54866.28 88888.00 2013-06-20 00:50:58.750 171 12681.48 106.85 54866.30 88888.00 2013-06-20 00:50:58.875 171 12681.52 106.88 54866.30 88888.00 2013-06-20 00:50:59.000 171 12681.50 106.83 54866.25 88888.00 2013-06-20 00:50:59.125 171 12681.48 106.75 54866.25 88888.00 2013-06-20 00:50:59.250 171 12681.50 106.75 54866.25 88888.00 2013-06-20 00:50:59.375 171 12681.52 106.78 54866.25 88888.00 2013-06-20 00:50:59.500 171 12681.52 106.78 54866.25 88888.00 2013-06-20 00:50:59.625 171 12681.48 106.80 54866.28 88888.00 2013-06-20 00:50:59.750 171 12681.48 106.83 54866.30 88888.00 2013-06-20 00:50:59.875 171 12681.45 106.83 54866.30 88888.00 2013-06-20 00:51:00.000 171 12681.52 106.78 54866.28 88888.00 2013-06-20 00:51:00.125 171 12681.55 106.72 54866.25 88888.00 2013-06-20 00:51:00.250 171 12681.55 106.75 54866.25 88888.00 2013-06-20 00:51:00.375 171 12681.60 106.80 54866.28 88888.00 2013-06-20 00:51:00.500 171 12681.60 106.80 54866.25 88888.00 2013-06-20 00:51:00.625 171 12681.62 106.80 54866.28 88888.00 2013-06-20 00:51:00.750 171 12681.58 106.83 54866.25 88888.00 2013-06-20 00:51:00.875 171 12681.60 106.85 54866.28 88888.00 2013-06-20 00:51:01.000 171 12681.65 106.85 54866.30 88888.00 2013-06-20 00:51:01.125 171 12681.67 106.85 54866.30 88888.00 2013-06-20 00:51:01.250 171 12681.65 106.78 54866.25 88888.00 2013-06-20 00:51:01.375 171 12681.65 106.78 54866.22 88888.00 2013-06-20 00:51:01.500 171 12681.67 106.75 54866.22 88888.00 2013-06-20 00:51:01.625 171 12681.65 106.75 54866.22 88888.00 2013-06-20 00:51:01.750 171 12681.65 106.80 54866.25 88888.00 2013-06-20 00:51:01.875 171 12681.70 106.75 54866.25 88888.00 2013-06-20 00:51:02.000 171 12681.70 106.75 54866.20 88888.00 2013-06-20 00:51:02.125 171 12681.67 106.83 54866.22 88888.00 2013-06-20 00:51:02.250 171 12681.65 106.80 54866.22 88888.00 2013-06-20 00:51:02.375 171 12681.60 106.72 54866.18 88888.00 2013-06-20 00:51:02.500 171 12681.65 106.75 54866.22 88888.00 2013-06-20 00:51:02.625 171 12681.67 106.80 54866.28 88888.00 2013-06-20 00:51:02.750 171 12681.65 106.78 54866.22 88888.00 2013-06-20 00:51:02.875 171 12681.70 106.78 54866.25 88888.00 2013-06-20 00:51:03.000 171 12681.80 106.83 54866.25 88888.00 2013-06-20 00:51:03.125 171 12681.80 106.83 54866.28 88888.00 2013-06-20 00:51:03.250 171 12681.73 106.72 54866.25 88888.00 2013-06-20 00:51:03.375 171 12681.67 106.70 54866.22 88888.00 2013-06-20 00:51:03.500 171 12681.67 106.78 54866.30 88888.00 2013-06-20 00:51:03.625 171 12681.67 106.83 54866.30 88888.00 2013-06-20 00:51:03.750 171 12681.70 106.80 54866.28 88888.00 2013-06-20 00:51:03.875 171 12681.70 106.75 54866.28 88888.00 2013-06-20 00:51:04.000 171 12681.75 106.78 54866.30 88888.00 2013-06-20 00:51:04.125 171 12681.80 106.80 54866.32 88888.00 2013-06-20 00:51:04.250 171 12681.80 106.80 54866.35 88888.00 2013-06-20 00:51:04.375 171 12681.85 106.85 54866.35 88888.00 2013-06-20 00:51:04.500 171 12681.85 106.85 54866.32 88888.00 2013-06-20 00:51:04.625 171 12681.85 106.83 54866.32 88888.00 2013-06-20 00:51:04.750 171 12681.77 106.80 54866.32 88888.00 2013-06-20 00:51:04.875 171 12681.75 106.80 54866.32 88888.00 2013-06-20 00:51:05.000 171 12681.77 106.75 54866.28 88888.00 2013-06-20 00:51:05.125 171 12681.73 106.80 54866.28 88888.00 2013-06-20 00:51:05.250 171 12681.70 106.75 54866.30 88888.00 2013-06-20 00:51:05.375 171 12681.80 106.80 54866.32 88888.00 2013-06-20 00:51:05.500 171 12681.80 106.83 54866.35 88888.00 2013-06-20 00:51:05.625 171 12681.73 106.80 54866.32 88888.00 2013-06-20 00:51:05.750 171 12681.70 106.83 54866.35 88888.00 2013-06-20 00:51:05.875 171 12681.77 106.83 54866.32 88888.00 2013-06-20 00:51:06.000 171 12681.77 106.75 54866.28 88888.00 2013-06-20 00:51:06.125 171 12681.77 106.75 54866.28 88888.00 2013-06-20 00:51:06.250 171 12681.75 106.75 54866.32 88888.00 2013-06-20 00:51:06.375 171 12681.80 106.78 54866.32 88888.00 2013-06-20 00:51:06.500 171 12681.77 106.80 54866.30 88888.00 2013-06-20 00:51:06.625 171 12681.77 106.78 54866.30 88888.00 2013-06-20 00:51:06.750 171 12681.80 106.80 54866.30 88888.00 2013-06-20 00:51:06.875 171 12681.88 106.83 54866.32 88888.00 2013-06-20 00:51:07.000 171 12681.98 106.85 54866.35 88888.00 2013-06-20 00:51:07.125 171 12681.95 106.83 54866.32 88888.00 2013-06-20 00:51:07.250 171 12681.83 106.78 54866.32 88888.00 2013-06-20 00:51:07.375 171 12681.80 106.78 54866.32 88888.00 2013-06-20 00:51:07.500 171 12681.80 106.80 54866.30 88888.00 2013-06-20 00:51:07.625 171 12681.83 106.83 54866.30 88888.00 2013-06-20 00:51:07.750 171 12681.85 106.80 54866.32 88888.00 2013-06-20 00:51:07.875 171 12681.80 106.78 54866.30 88888.00 2013-06-20 00:51:08.000 171 12681.77 106.75 54866.30 88888.00 2013-06-20 00:51:08.125 171 12681.77 106.75 54866.28 88888.00 2013-06-20 00:51:08.250 171 12681.85 106.83 54866.35 88888.00 2013-06-20 00:51:08.375 171 12681.92 106.88 54866.35 88888.00 2013-06-20 00:51:08.500 171 12681.90 106.80 54866.32 88888.00 2013-06-20 00:51:08.625 171 12681.88 106.75 54866.35 88888.00 2013-06-20 00:51:08.750 171 12681.85 106.78 54866.30 88888.00 2013-06-20 00:51:08.875 171 12681.83 106.78 54866.30 88888.00 2013-06-20 00:51:09.000 171 12681.83 106.78 54866.32 88888.00 2013-06-20 00:51:09.125 171 12681.90 106.80 54866.38 88888.00 2013-06-20 00:51:09.250 171 12681.85 106.80 54866.32 88888.00 2013-06-20 00:51:09.375 171 12681.88 106.80 54866.30 88888.00 2013-06-20 00:51:09.500 171 12681.88 106.78 54866.30 88888.00 2013-06-20 00:51:09.625 171 12681.85 106.72 54866.32 88888.00 2013-06-20 00:51:09.750 171 12681.92 106.80 54866.35 88888.00 2013-06-20 00:51:09.875 171 12681.92 106.80 54866.35 88888.00 2013-06-20 00:51:10.000 171 12681.85 106.75 54866.38 88888.00 2013-06-20 00:51:10.125 171 12681.83 106.72 54866.38 88888.00 2013-06-20 00:51:10.250 171 12681.77 106.67 54866.32 88888.00 2013-06-20 00:51:10.375 171 12681.80 106.72 54866.32 88888.00 2013-06-20 00:51:10.500 171 12681.83 106.80 54866.38 88888.00 2013-06-20 00:51:10.625 171 12681.90 106.75 54866.38 88888.00 2013-06-20 00:51:10.750 171 12681.92 106.70 54866.32 88888.00 2013-06-20 00:51:10.875 171 12681.92 106.72 54866.32 88888.00 2013-06-20 00:51:11.000 171 12681.92 106.67 54866.30 88888.00 2013-06-20 00:51:11.125 171 12681.92 106.70 54866.30 88888.00 2013-06-20 00:51:11.250 171 12681.95 106.78 54866.35 88888.00 2013-06-20 00:51:11.375 171 12682.00 106.80 54866.35 88888.00 2013-06-20 00:51:11.500 171 12681.98 106.78 54866.35 88888.00 2013-06-20 00:51:11.625 171 12681.95 106.72 54866.35 88888.00 2013-06-20 00:51:11.750 171 12681.88 106.72 54866.38 88888.00 2013-06-20 00:51:11.875 171 12681.80 106.75 54866.38 88888.00 2013-06-20 00:51:12.000 171 12681.83 106.70 54866.35 88888.00 2013-06-20 00:51:12.125 171 12681.88 106.70 54866.32 88888.00 2013-06-20 00:51:12.250 171 12681.92 106.75 54866.35 88888.00 2013-06-20 00:51:12.375 171 12681.95 106.65 54866.30 88888.00 2013-06-20 00:51:12.500 171 12681.95 106.65 54866.32 88888.00 2013-06-20 00:51:12.625 171 12681.92 106.70 54866.35 88888.00 2013-06-20 00:51:12.750 171 12682.00 106.72 54866.35 88888.00 2013-06-20 00:51:12.875 171 12682.00 106.75 54866.32 88888.00 2013-06-20 00:51:13.000 171 12681.92 106.67 54866.30 88888.00 2013-06-20 00:51:13.125 171 12681.92 106.67 54866.30 88888.00 2013-06-20 00:51:13.250 171 12681.98 106.67 54866.35 88888.00 2013-06-20 00:51:13.375 171 12681.98 106.67 54866.38 88888.00 2013-06-20 00:51:13.500 171 12681.95 106.70 54866.38 88888.00 2013-06-20 00:51:13.625 171 12681.95 106.65 54866.35 88888.00 2013-06-20 00:51:13.750 171 12681.92 106.67 54866.32 88888.00 2013-06-20 00:51:13.875 171 12681.92 106.72 54866.35 88888.00 2013-06-20 00:51:14.000 171 12681.98 106.72 54866.35 88888.00 2013-06-20 00:51:14.125 171 12682.05 106.72 54866.35 88888.00 2013-06-20 00:51:14.250 171 12682.00 106.70 54866.32 88888.00 2013-06-20 00:51:14.375 171 12682.02 106.67 54866.32 88888.00 2013-06-20 00:51:14.500 171 12682.02 106.70 54866.32 88888.00 2013-06-20 00:51:14.625 171 12682.00 106.72 54866.30 88888.00 2013-06-20 00:51:14.750 171 12681.98 106.67 54866.32 88888.00 2013-06-20 00:51:14.875 171 12682.00 106.65 54866.32 88888.00 2013-06-20 00:51:15.000 171 12682.00 106.62 54866.32 88888.00 2013-06-20 00:51:15.125 171 12682.00 106.65 54866.38 88888.00 2013-06-20 00:51:15.250 171 12681.98 106.70 54866.45 88888.00 2013-06-20 00:51:15.375 171 12682.10 106.75 54866.43 88888.00 2013-06-20 00:51:15.500 171 12682.10 106.72 54866.38 88888.00 2013-06-20 00:51:15.625 171 12682.02 106.70 54866.38 88888.00 2013-06-20 00:51:15.750 171 12682.02 106.65 54866.40 88888.00 2013-06-20 00:51:15.875 171 12682.08 106.70 54866.40 88888.00 2013-06-20 00:51:16.000 171 12682.05 106.70 54866.38 88888.00 2013-06-20 00:51:16.125 171 12682.00 106.65 54866.38 88888.00 2013-06-20 00:51:16.250 171 12682.00 106.62 54866.40 88888.00 2013-06-20 00:51:16.375 171 12682.15 106.67 54866.45 88888.00 2013-06-20 00:51:16.500 171 12682.20 106.67 54866.43 88888.00 2013-06-20 00:51:16.625 171 12682.08 106.60 54866.38 88888.00 2013-06-20 00:51:16.750 171 12681.98 106.58 54866.38 88888.00 2013-06-20 00:51:16.875 171 12682.00 106.62 54866.40 88888.00 2013-06-20 00:51:17.000 171 12682.02 106.65 54866.38 88888.00 2013-06-20 00:51:17.125 171 12682.02 106.65 54866.35 88888.00 2013-06-20 00:51:17.250 171 12682.10 106.62 54866.38 88888.00 2013-06-20 00:51:17.375 171 12682.15 106.60 54866.32 88888.00 2013-06-20 00:51:17.500 171 12682.10 106.62 54866.38 88888.00 2013-06-20 00:51:17.625 171 12682.00 106.60 54866.38 88888.00 2013-06-20 00:51:17.750 171 12681.95 106.62 54866.35 88888.00 2013-06-20 00:51:17.875 171 12681.95 106.65 54866.40 88888.00 2013-06-20 00:51:18.000 171 12681.95 106.65 54866.38 88888.00 2013-06-20 00:51:18.125 171 12682.00 106.67 54866.40 88888.00 2013-06-20 00:51:18.250 171 12681.92 106.65 54866.40 88888.00 2013-06-20 00:51:18.375 171 12682.00 106.65 54866.40 88888.00 2013-06-20 00:51:18.500 171 12682.02 106.72 54866.40 88888.00 2013-06-20 00:51:18.625 171 12681.95 106.65 54866.35 88888.00 2013-06-20 00:51:18.750 171 12681.95 106.60 54866.32 88888.00 2013-06-20 00:51:18.875 171 12682.00 106.62 54866.35 88888.00 2013-06-20 00:51:19.000 171 12682.05 106.67 54866.38 88888.00 2013-06-20 00:51:19.125 171 12682.05 106.67 54866.38 88888.00 2013-06-20 00:51:19.250 171 12682.08 106.67 54866.40 88888.00 2013-06-20 00:51:19.375 171 12682.15 106.67 54866.38 88888.00 2013-06-20 00:51:19.500 171 12682.10 106.65 54866.38 88888.00 2013-06-20 00:51:19.625 171 12682.05 106.62 54866.35 88888.00 2013-06-20 00:51:19.750 171 12681.95 106.55 54866.32 88888.00 2013-06-20 00:51:19.875 171 12681.92 106.53 54866.35 88888.00 2013-06-20 00:51:20.000 171 12682.00 106.58 54866.38 88888.00 2013-06-20 00:51:20.125 171 12682.05 106.58 54866.38 88888.00 2013-06-20 00:51:20.250 171 12682.08 106.55 54866.35 88888.00 2013-06-20 00:51:20.375 171 12682.08 106.55 54866.38 88888.00 2013-06-20 00:51:20.500 171 12682.08 106.58 54866.40 88888.00 2013-06-20 00:51:20.625 171 12682.10 106.58 54866.38 88888.00 2013-06-20 00:51:20.750 171 12682.15 106.60 54866.40 88888.00 2013-06-20 00:51:20.875 171 12682.17 106.58 54866.38 88888.00 2013-06-20 00:51:21.000 171 12682.10 106.55 54866.38 88888.00 2013-06-20 00:51:21.125 171 12682.05 106.55 54866.40 88888.00 2013-06-20 00:51:21.250 171 12682.02 106.58 54866.38 88888.00 2013-06-20 00:51:21.375 171 12682.08 106.50 54866.38 88888.00 2013-06-20 00:51:21.500 171 12682.10 106.53 54866.40 88888.00 2013-06-20 00:51:21.625 171 12682.12 106.55 54866.43 88888.00 2013-06-20 00:51:21.750 171 12682.10 106.58 54866.43 88888.00 2013-06-20 00:51:21.875 171 12682.10 106.53 54866.40 88888.00 2013-06-20 00:51:22.000 171 12682.10 106.53 54866.40 88888.00 2013-06-20 00:51:22.125 171 12682.10 106.50 54866.40 88888.00 2013-06-20 00:51:22.250 171 12682.10 106.50 54866.47 88888.00 2013-06-20 00:51:22.375 171 12682.17 106.53 54866.50 88888.00 2013-06-20 00:51:22.500 171 12682.17 106.58 54866.47 88888.00 2013-06-20 00:51:22.625 171 12682.12 106.55 54866.43 88888.00 2013-06-20 00:51:22.750 171 12682.05 106.50 54866.43 88888.00 2013-06-20 00:51:22.875 171 12682.00 106.53 54866.45 88888.00 2013-06-20 00:51:23.000 171 12682.05 106.58 54866.45 88888.00 2013-06-20 00:51:23.125 171 12682.10 106.58 54866.45 88888.00 2013-06-20 00:51:23.250 171 12682.05 106.58 54866.50 88888.00 2013-06-20 00:51:23.375 171 12682.10 106.60 54866.53 88888.00 2013-06-20 00:51:23.500 171 12682.05 106.58 54866.45 88888.00 2013-06-20 00:51:23.625 171 12681.98 106.55 54866.43 88888.00 2013-06-20 00:51:23.750 171 12682.02 106.55 54866.43 88888.00 2013-06-20 00:51:23.875 171 12682.05 106.58 54866.43 88888.00 2013-06-20 00:51:24.000 171 12682.10 106.55 54866.45 88888.00 2013-06-20 00:51:24.125 171 12682.08 106.53 54866.45 88888.00 2013-06-20 00:51:24.250 171 12682.02 106.47 54866.40 88888.00 2013-06-20 00:51:24.375 171 12681.98 106.42 54866.35 88888.00 2013-06-20 00:51:24.500 171 12681.98 106.45 54866.35 88888.00 2013-06-20 00:51:24.625 171 12681.98 106.50 54866.40 88888.00 2013-06-20 00:51:24.750 171 12681.98 106.50 54866.43 88888.00 2013-06-20 00:51:24.875 171 12681.98 106.47 54866.43 88888.00 2013-06-20 00:51:25.000 171 12681.95 106.50 54866.40 88888.00 2013-06-20 00:51:25.125 171 12681.98 106.53 54866.43 88888.00 2013-06-20 00:51:25.250 171 12682.02 106.55 54866.40 88888.00 2013-06-20 00:51:25.375 171 12682.00 106.47 54866.38 88888.00 2013-06-20 00:51:25.500 171 12681.95 106.50 54866.38 88888.00 2013-06-20 00:51:25.625 171 12681.95 106.55 54866.43 88888.00 2013-06-20 00:51:25.750 171 12682.02 106.55 54866.45 88888.00 2013-06-20 00:51:25.875 171 12682.10 106.53 54866.40 88888.00 2013-06-20 00:51:26.000 171 12682.05 106.50 54866.40 88888.00 2013-06-20 00:51:26.125 171 12681.98 106.50 54866.43 88888.00 2013-06-20 00:51:26.250 171 12682.02 106.53 54866.45 88888.00 2013-06-20 00:51:26.375 171 12682.12 106.58 54866.47 88888.00 2013-06-20 00:51:26.500 171 12682.10 106.58 54866.47 88888.00 2013-06-20 00:51:26.625 171 12682.08 106.53 54866.45 88888.00 2013-06-20 00:51:26.750 171 12682.08 106.53 54866.43 88888.00 2013-06-20 00:51:26.875 171 12682.08 106.55 54866.43 88888.00 2013-06-20 00:51:27.000 171 12682.12 106.53 54866.45 88888.00 2013-06-20 00:51:27.125 171 12682.08 106.50 54866.45 88888.00 2013-06-20 00:51:27.250 171 12681.95 106.47 54866.45 88888.00 2013-06-20 00:51:27.375 171 12682.05 106.47 54866.45 88888.00 2013-06-20 00:51:27.500 171 12682.10 106.53 54866.45 88888.00 2013-06-20 00:51:27.625 171 12682.08 106.55 54866.50 88888.00 2013-06-20 00:51:27.750 171 12682.05 106.50 54866.47 88888.00 2013-06-20 00:51:27.875 171 12682.00 106.45 54866.50 88888.00 2013-06-20 00:51:28.000 171 12682.02 106.45 54866.53 88888.00 2013-06-20 00:51:28.125 171 12682.02 106.47 54866.53 88888.00 2013-06-20 00:51:28.250 171 12682.00 106.53 54866.55 88888.00 2013-06-20 00:51:28.375 171 12681.98 106.53 54866.53 88888.00 2013-06-20 00:51:28.500 171 12681.98 106.47 54866.50 88888.00 2013-06-20 00:51:28.625 171 12682.00 106.50 54866.55 88888.00 2013-06-20 00:51:28.750 171 12682.00 106.50 54866.53 88888.00 2013-06-20 00:51:28.875 171 12682.05 106.47 54866.53 88888.00 2013-06-20 00:51:29.000 171 12682.12 106.45 54866.50 88888.00 2013-06-20 00:51:29.125 171 12682.10 106.42 54866.55 88888.00 2013-06-20 00:51:29.250 171 12682.02 106.45 54866.53 88888.00 2013-06-20 00:51:29.375 171 12681.98 106.42 54866.47 88888.00 2013-06-20 00:51:29.500 171 12681.95 106.42 54866.47 88888.00 2013-06-20 00:51:29.625 171 12682.05 106.45 54866.53 88888.00 2013-06-20 00:51:29.750 171 12682.12 106.47 54866.55 88888.00 2013-06-20 00:51:29.875 171 12682.10 106.47 54866.53 88888.00 2013-06-20 00:51:30.000 171 12682.05 106.45 54866.50 88888.00 2013-06-20 00:51:30.125 171 12682.00 106.42 54866.47 88888.00 2013-06-20 00:51:30.250 171 12682.00 106.45 54866.47 88888.00 2013-06-20 00:51:30.375 171 12682.05 106.50 54866.53 88888.00 2013-06-20 00:51:30.500 171 12682.12 106.47 54866.50 88888.00 2013-06-20 00:51:30.625 171 12682.10 106.45 54866.47 88888.00 2013-06-20 00:51:30.750 171 12682.10 106.47 54866.50 88888.00 2013-06-20 00:51:30.875 171 12682.10 106.55 54866.53 88888.00 2013-06-20 00:51:31.000 171 12682.05 106.47 54866.47 88888.00 2013-06-20 00:51:31.125 171 12682.02 106.42 54866.50 88888.00 2013-06-20 00:51:31.250 171 12682.05 106.45 54866.50 88888.00 2013-06-20 00:51:31.375 171 12682.08 106.45 54866.47 88888.00 2013-06-20 00:51:31.500 171 12682.05 106.47 54866.45 88888.00 2013-06-20 00:51:31.625 171 12682.02 106.45 54866.47 88888.00 2013-06-20 00:51:31.750 171 12682.02 106.45 54866.47 88888.00 2013-06-20 00:51:31.875 171 12682.05 106.47 54866.50 88888.00 2013-06-20 00:51:32.000 171 12682.05 106.47 54866.50 88888.00 2013-06-20 00:51:32.125 171 12682.05 106.45 54866.53 88888.00 2013-06-20 00:51:32.250 171 12682.05 106.42 54866.55 88888.00 2013-06-20 00:51:32.375 171 12682.05 106.42 54866.55 88888.00 2013-06-20 00:51:32.500 171 12682.02 106.40 54866.53 88888.00 2013-06-20 00:51:32.625 171 12682.05 106.42 54866.53 88888.00 2013-06-20 00:51:32.750 171 12682.08 106.45 54866.53 88888.00 2013-06-20 00:51:32.875 171 12682.08 106.47 54866.53 88888.00 2013-06-20 00:51:33.000 171 12682.02 106.45 54866.50 88888.00 2013-06-20 00:51:33.125 171 12682.05 106.42 54866.53 88888.00 2013-06-20 00:51:33.250 171 12682.02 106.42 54866.53 88888.00 2013-06-20 00:51:33.375 171 12682.02 106.47 54866.50 88888.00 2013-06-20 00:51:33.500 171 12681.92 106.42 54866.50 88888.00 2013-06-20 00:51:33.625 171 12681.90 106.40 54866.50 88888.00 2013-06-20 00:51:33.750 171 12681.95 106.40 54866.50 88888.00 2013-06-20 00:51:33.875 171 12682.02 106.38 54866.53 88888.00 2013-06-20 00:51:34.000 171 12682.05 106.42 54866.55 88888.00 2013-06-20 00:51:34.125 171 12682.02 106.40 54866.55 88888.00 2013-06-20 00:51:34.250 171 12682.02 106.38 54866.55 88888.00 2013-06-20 00:51:34.375 171 12682.05 106.40 54866.57 88888.00 2013-06-20 00:51:34.500 171 12682.02 106.40 54866.57 88888.00 2013-06-20 00:51:34.625 171 12682.05 106.40 54866.55 88888.00 2013-06-20 00:51:34.750 171 12682.05 106.42 54866.57 88888.00 2013-06-20 00:51:34.875 171 12682.05 106.40 54866.53 88888.00 2013-06-20 00:51:35.000 171 12681.95 106.38 54866.55 88888.00 2013-06-20 00:51:35.125 171 12681.95 106.45 54866.60 88888.00 2013-06-20 00:51:35.250 171 12681.95 106.45 54866.60 88888.00 2013-06-20 00:51:35.375 171 12681.95 106.38 54866.55 88888.00 2013-06-20 00:51:35.500 171 12682.00 106.38 54866.50 88888.00 2013-06-20 00:51:35.625 171 12682.12 106.40 54866.53 88888.00 2013-06-20 00:51:35.750 171 12682.15 106.42 54866.53 88888.00 2013-06-20 00:51:35.875 171 12682.12 106.38 54866.53 88888.00 2013-06-20 00:51:36.000 171 12682.05 106.38 54866.50 88888.00 2013-06-20 00:51:36.125 171 12682.00 106.40 54866.53 88888.00 2013-06-20 00:51:36.250 171 12682.02 106.38 54866.53 88888.00 2013-06-20 00:51:36.375 171 12682.08 106.38 54866.50 88888.00 2013-06-20 00:51:36.500 171 12682.00 106.38 54866.53 88888.00 2013-06-20 00:51:36.625 171 12681.95 106.38 54866.53 88888.00 2013-06-20 00:51:36.750 171 12682.05 106.38 54866.53 88888.00 2013-06-20 00:51:36.875 171 12682.08 106.42 54866.53 88888.00 2013-06-20 00:51:37.000 171 12682.05 106.42 54866.55 88888.00 2013-06-20 00:51:37.125 171 12681.98 106.40 54866.57 88888.00 2013-06-20 00:51:37.250 171 12681.95 106.38 54866.57 88888.00 2013-06-20 00:51:37.375 171 12682.02 106.42 54866.55 88888.00 2013-06-20 00:51:37.500 171 12682.05 106.40 54866.57 88888.00 2013-06-20 00:51:37.625 171 12682.02 106.45 54866.57 88888.00 2013-06-20 00:51:37.750 171 12682.02 106.42 54866.55 88888.00 2013-06-20 00:51:37.875 171 12682.05 106.40 54866.57 88888.00 2013-06-20 00:51:38.000 171 12682.08 106.42 54866.57 88888.00 2013-06-20 00:51:38.125 171 12682.02 106.42 54866.57 88888.00 2013-06-20 00:51:38.250 171 12682.00 106.42 54866.60 88888.00 2013-06-20 00:51:38.375 171 12682.05 106.42 54866.60 88888.00 2013-06-20 00:51:38.500 171 12682.05 106.40 54866.57 88888.00 2013-06-20 00:51:38.625 171 12682.02 106.40 54866.60 88888.00 2013-06-20 00:51:38.750 171 12682.05 106.42 54866.62 88888.00 2013-06-20 00:51:38.875 171 12682.08 106.42 54866.62 88888.00 2013-06-20 00:51:39.000 171 12682.02 106.40 54866.60 88888.00 2013-06-20 00:51:39.125 171 12682.02 106.40 54866.60 88888.00 2013-06-20 00:51:39.250 171 12682.02 106.35 54866.62 88888.00 2013-06-20 00:51:39.375 171 12682.00 106.35 54866.65 88888.00 2013-06-20 00:51:39.500 171 12681.95 106.35 54866.60 88888.00 2013-06-20 00:51:39.625 171 12681.88 106.30 54866.55 88888.00 2013-06-20 00:51:39.750 171 12681.90 106.30 54866.55 88888.00 2013-06-20 00:51:39.875 171 12682.00 106.33 54866.60 88888.00 2013-06-20 00:51:40.000 171 12681.98 106.33 54866.57 88888.00 2013-06-20 00:51:40.125 171 12681.95 106.33 54866.57 88888.00 2013-06-20 00:51:40.250 171 12681.88 106.30 54866.60 88888.00 2013-06-20 00:51:40.375 171 12681.90 106.30 54866.62 88888.00 2013-06-20 00:51:40.500 171 12681.90 106.33 54866.62 88888.00 2013-06-20 00:51:40.625 171 12681.92 106.30 54866.62 88888.00 2013-06-20 00:51:40.750 171 12681.90 106.33 54866.62 88888.00 2013-06-20 00:51:40.875 171 12681.92 106.38 54866.65 88888.00 2013-06-20 00:51:41.000 171 12681.98 106.35 54866.60 88888.00 2013-06-20 00:51:41.125 171 12681.98 106.38 54866.62 88888.00 2013-06-20 00:51:41.250 171 12681.95 106.33 54866.62 88888.00 2013-06-20 00:51:41.375 171 12681.98 106.33 54866.62 88888.00 2013-06-20 00:51:41.500 171 12682.02 106.35 54866.62 88888.00 2013-06-20 00:51:41.625 171 12681.98 106.33 54866.62 88888.00 2013-06-20 00:51:41.750 171 12681.88 106.33 54866.65 88888.00 2013-06-20 00:51:41.875 171 12681.92 106.30 54866.62 88888.00 2013-06-20 00:51:42.000 171 12681.98 106.30 54866.60 88888.00 2013-06-20 00:51:42.125 171 12682.00 106.28 54866.57 88888.00 2013-06-20 00:51:42.250 171 12681.98 106.30 54866.62 88888.00 2013-06-20 00:51:42.375 171 12681.98 106.30 54866.62 88888.00 2013-06-20 00:51:42.500 171 12681.98 106.33 54866.62 88888.00 2013-06-20 00:51:42.625 171 12682.00 106.33 54866.60 88888.00 2013-06-20 00:51:42.750 171 12681.98 106.30 54866.60 88888.00 2013-06-20 00:51:42.875 171 12681.92 106.28 54866.57 88888.00 2013-06-20 00:51:43.000 171 12681.92 106.25 54866.57 88888.00 2013-06-20 00:51:43.125 171 12681.88 106.20 54866.57 88888.00 2013-06-20 00:51:43.250 171 12681.85 106.22 54866.57 88888.00 2013-06-20 00:51:43.375 171 12681.88 106.30 54866.62 88888.00 2013-06-20 00:51:43.500 171 12681.88 106.33 54866.62 88888.00 2013-06-20 00:51:43.625 171 12681.92 106.33 54866.62 88888.00 2013-06-20 00:51:43.750 171 12681.90 106.33 54866.65 88888.00 2013-06-20 00:51:43.875 171 12681.85 106.30 54866.65 88888.00 2013-06-20 00:51:44.000 171 12681.80 106.28 54866.62 88888.00 2013-06-20 00:51:44.125 171 12681.80 106.30 54866.65 88888.00 2013-06-20 00:51:44.250 171 12681.80 106.25 54866.65 88888.00 2013-06-20 00:51:44.375 171 12681.88 106.28 54866.62 88888.00 2013-06-20 00:51:44.500 171 12681.83 106.28 54866.65 88888.00 2013-06-20 00:51:44.625 171 12681.73 106.28 54866.62 88888.00 2013-06-20 00:51:44.750 171 12681.77 106.33 54866.68 88888.00 2013-06-20 00:51:44.875 171 12681.75 106.28 54866.62 88888.00 2013-06-20 00:51:45.000 171 12681.75 106.20 54866.60 88888.00 2013-06-20 00:51:45.125 171 12681.80 106.22 54866.65 88888.00 2013-06-20 00:51:45.250 171 12681.77 106.22 54866.68 88888.00 2013-06-20 00:51:45.375 171 12681.80 106.28 54866.72 88888.00 2013-06-20 00:51:45.500 171 12681.88 106.28 54866.68 88888.00 2013-06-20 00:51:45.625 171 12681.88 106.25 54866.68 88888.00 2013-06-20 00:51:45.750 171 12681.88 106.22 54866.68 88888.00 2013-06-20 00:51:45.875 171 12681.90 106.22 54866.65 88888.00 2013-06-20 00:51:46.000 171 12681.88 106.20 54866.65 88888.00 2013-06-20 00:51:46.125 171 12681.80 106.17 54866.70 88888.00 2013-06-20 00:51:46.250 171 12681.75 106.20 54866.75 88888.00 2013-06-20 00:51:46.375 171 12681.77 106.25 54866.72 88888.00 2013-06-20 00:51:46.500 171 12681.77 106.22 54866.72 88888.00 2013-06-20 00:51:46.625 171 12681.75 106.22 54866.70 88888.00 2013-06-20 00:51:46.750 171 12681.70 106.22 54866.70 88888.00 2013-06-20 00:51:46.875 171 12681.73 106.17 54866.68 88888.00 2013-06-20 00:51:47.000 171 12681.73 106.12 54866.65 88888.00 2013-06-20 00:51:47.125 171 12681.70 106.10 54866.62 88888.00 2013-06-20 00:51:47.250 171 12681.70 106.10 54866.68 88888.00 2013-06-20 00:51:47.375 171 12681.75 106.12 54866.68 88888.00 2013-06-20 00:51:47.500 171 12681.80 106.17 54866.72 88888.00 2013-06-20 00:51:47.625 171 12681.83 106.15 54866.75 88888.00 2013-06-20 00:51:47.750 171 12681.73 106.12 54866.70 88888.00 2013-06-20 00:51:47.875 171 12681.67 106.08 54866.68 88888.00 2013-06-20 00:51:48.000 171 12681.70 106.12 54866.68 88888.00 2013-06-20 00:51:48.125 171 12681.75 106.12 54866.68 88888.00 2013-06-20 00:51:48.250 171 12681.65 106.08 54866.68 88888.00 2013-06-20 00:51:48.375 171 12681.70 106.15 54866.75 88888.00 2013-06-20 00:51:48.500 171 12681.67 106.17 54866.72 88888.00 2013-06-20 00:51:48.625 171 12681.70 106.20 54866.72 88888.00 2013-06-20 00:51:48.750 171 12681.77 106.17 54866.70 88888.00 2013-06-20 00:51:48.875 171 12681.73 106.15 54866.72 88888.00 2013-06-20 00:51:49.000 171 12681.70 106.10 54866.68 88888.00 2013-06-20 00:51:49.125 171 12681.75 106.10 54866.68 88888.00 2013-06-20 00:51:49.250 171 12681.67 106.08 54866.70 88888.00 2013-06-20 00:51:49.375 171 12681.70 106.15 54866.72 88888.00 2013-06-20 00:51:49.500 171 12681.70 106.20 54866.72 88888.00 2013-06-20 00:51:49.625 171 12681.70 106.15 54866.70 88888.00 2013-06-20 00:51:49.750 171 12681.73 106.12 54866.65 88888.00 2013-06-20 00:51:49.875 171 12681.67 106.15 54866.68 88888.00 2013-06-20 00:51:50.000 171 12681.60 106.15 54866.68 88888.00 2013-06-20 00:51:50.125 171 12681.62 106.10 54866.68 88888.00 2013-06-20 00:51:50.250 171 12681.67 106.08 54866.72 88888.00 2013-06-20 00:51:50.375 171 12681.75 106.12 54866.72 88888.00 2013-06-20 00:51:50.500 171 12681.73 106.12 54866.70 88888.00 2013-06-20 00:51:50.625 171 12681.73 106.15 54866.70 88888.00 2013-06-20 00:51:50.750 171 12681.73 106.20 54866.78 88888.00 2013-06-20 00:51:50.875 171 12681.65 106.12 54866.75 88888.00 2013-06-20 00:51:51.000 171 12681.67 106.10 54866.72 88888.00 2013-06-20 00:51:51.125 171 12681.70 106.12 54866.75 88888.00 2013-06-20 00:51:51.250 171 12681.70 106.08 54866.78 88888.00 2013-06-20 00:51:51.375 171 12681.67 106.08 54866.75 88888.00 2013-06-20 00:51:51.500 171 12681.70 106.08 54866.72 88888.00 2013-06-20 00:51:51.625 171 12681.70 106.10 54866.75 88888.00 2013-06-20 00:51:51.750 171 12681.73 106.12 54866.78 88888.00 2013-06-20 00:51:51.875 171 12681.75 106.10 54866.78 88888.00 2013-06-20 00:51:52.000 171 12681.80 106.03 54866.70 88888.00 2013-06-20 00:51:52.125 171 12681.73 106.05 54866.75 88888.00 2013-06-20 00:51:52.250 171 12681.62 106.03 54866.75 88888.00 2013-06-20 00:51:52.375 171 12681.65 106.08 54866.75 88888.00 2013-06-20 00:51:52.500 171 12681.67 106.12 54866.75 88888.00 2013-06-20 00:51:52.625 171 12681.65 106.12 54866.75 88888.00 2013-06-20 00:51:52.750 171 12681.65 106.10 54866.75 88888.00 2013-06-20 00:51:52.875 171 12681.65 106.08 54866.78 88888.00 2013-06-20 00:51:53.000 171 12681.60 106.05 54866.78 88888.00 2013-06-20 00:51:53.125 171 12681.60 106.05 54866.80 88888.00 2013-06-20 00:51:53.250 171 12681.62 106.08 54866.80 88888.00 2013-06-20 00:51:53.375 171 12681.65 106.05 54866.80 88888.00 2013-06-20 00:51:53.500 171 12681.62 106.08 54866.78 88888.00 2013-06-20 00:51:53.625 171 12681.62 106.05 54866.80 88888.00 2013-06-20 00:51:53.750 171 12681.62 106.00 54866.75 88888.00 2013-06-20 00:51:53.875 171 12681.67 106.05 54866.78 88888.00 2013-06-20 00:51:54.000 171 12681.75 106.10 54866.78 88888.00 2013-06-20 00:51:54.125 171 12681.75 106.12 54866.75 88888.00 2013-06-20 00:51:54.250 171 12681.62 106.10 54866.75 88888.00 2013-06-20 00:51:54.375 171 12681.60 106.08 54866.75 88888.00 2013-06-20 00:51:54.500 171 12681.58 106.05 54866.75 88888.00 2013-06-20 00:51:54.625 171 12681.60 106.05 54866.75 88888.00 2013-06-20 00:51:54.750 171 12681.65 106.05 54866.78 88888.00 2013-06-20 00:51:54.875 171 12681.67 106.10 54866.75 88888.00 2013-06-20 00:51:55.000 171 12681.62 106.08 54866.78 88888.00 2013-06-20 00:51:55.125 171 12681.60 106.05 54866.78 88888.00 2013-06-20 00:51:55.250 171 12681.62 106.03 54866.78 88888.00 2013-06-20 00:51:55.375 171 12681.62 106.03 54866.78 88888.00 2013-06-20 00:51:55.500 171 12681.60 106.05 54866.75 88888.00 2013-06-20 00:51:55.625 171 12681.58 106.08 54866.80 88888.00 2013-06-20 00:51:55.750 171 12681.58 106.08 54866.78 88888.00 2013-06-20 00:51:55.875 171 12681.65 106.05 54866.78 88888.00 2013-06-20 00:51:56.000 171 12681.73 106.05 54866.75 88888.00 2013-06-20 00:51:56.125 171 12681.67 106.05 54866.78 88888.00 2013-06-20 00:51:56.250 171 12681.55 106.00 54866.75 88888.00 2013-06-20 00:51:56.375 171 12681.52 106.00 54866.75 88888.00 2013-06-20 00:51:56.500 171 12681.58 106.05 54866.75 88888.00 2013-06-20 00:51:56.625 171 12681.60 106.10 54866.80 88888.00 2013-06-20 00:51:56.750 171 12681.65 106.08 54866.80 88888.00 2013-06-20 00:51:56.875 171 12681.65 106.03 54866.80 88888.00 2013-06-20 00:51:57.000 171 12681.62 106.03 54866.78 88888.00 2013-06-20 00:51:57.125 171 12681.65 106.05 54866.80 88888.00 2013-06-20 00:51:57.250 171 12681.60 106.03 54866.78 88888.00 2013-06-20 00:51:57.375 171 12681.60 106.00 54866.80 88888.00 2013-06-20 00:51:57.500 171 12681.62 106.03 54866.82 88888.00 2013-06-20 00:51:57.625 171 12681.65 106.10 54866.88 88888.00 2013-06-20 00:51:57.750 171 12681.62 106.10 54866.82 88888.00 2013-06-20 00:51:57.875 171 12681.60 106.05 54866.82 88888.00 2013-06-20 00:51:58.000 171 12681.62 106.03 54866.80 88888.00 2013-06-20 00:51:58.125 171 12681.62 106.00 54866.80 88888.00 2013-06-20 00:51:58.250 171 12681.60 106.03 54866.82 88888.00 2013-06-20 00:51:58.375 171 12681.60 106.00 54866.82 88888.00 2013-06-20 00:51:58.500 171 12681.58 105.97 54866.80 88888.00 2013-06-20 00:51:58.625 171 12681.55 105.97 54866.80 88888.00 2013-06-20 00:51:58.750 171 12681.55 106.00 54866.80 88888.00 2013-06-20 00:51:58.875 171 12681.60 106.05 54866.82 88888.00 2013-06-20 00:51:59.000 171 12681.58 106.05 54866.78 88888.00 2013-06-20 00:51:59.125 171 12681.55 106.05 54866.85 88888.00 2013-06-20 00:51:59.250 171 12681.58 106.08 54866.85 88888.00 2013-06-20 00:51:59.375 171 12681.65 106.10 54866.88 88888.00 2013-06-20 00:51:59.500 171 12681.62 106.08 54866.85 88888.00 2013-06-20 00:51:59.625 171 12681.60 106.08 54866.82 88888.00 2013-06-20 00:51:59.750 171 12681.65 106.05 54866.82 88888.00 2013-06-20 00:51:59.875 171 12681.65 106.05 54866.85 88888.00 2013-06-20 00:52:00.000 171 12681.67 106.08 54866.82 88888.00 2013-06-20 00:52:00.125 171 12681.70 106.12 54866.82 88888.00 2013-06-20 00:52:00.250 171 12681.65 106.08 54866.80 88888.00 2013-06-20 00:52:00.375 171 12681.62 106.12 54866.80 88888.00 2013-06-20 00:52:00.500 171 12681.62 106.12 54866.78 88888.00 2013-06-20 00:52:00.625 171 12681.62 106.08 54866.78 88888.00 2013-06-20 00:52:00.750 171 12681.60 106.05 54866.80 88888.00 2013-06-20 00:52:00.875 171 12681.60 106.05 54866.82 88888.00 2013-06-20 00:52:01.000 171 12681.62 106.00 54866.78 88888.00 2013-06-20 00:52:01.125 171 12681.65 106.03 54866.80 88888.00 2013-06-20 00:52:01.250 171 12681.62 106.00 54866.80 88888.00 2013-06-20 00:52:01.375 171 12681.60 105.97 54866.78 88888.00 2013-06-20 00:52:01.500 171 12681.65 105.97 54866.80 88888.00 2013-06-20 00:52:01.625 171 12681.60 105.97 54866.80 88888.00 2013-06-20 00:52:01.750 171 12681.58 106.03 54866.82 88888.00 2013-06-20 00:52:01.875 171 12681.62 106.05 54866.82 88888.00 2013-06-20 00:52:02.000 171 12681.65 106.05 54866.82 88888.00 2013-06-20 00:52:02.125 171 12681.60 106.03 54866.82 88888.00 2013-06-20 00:52:02.250 171 12681.55 105.97 54866.82 88888.00 2013-06-20 00:52:02.375 171 12681.58 106.00 54866.85 88888.00 2013-06-20 00:52:02.500 171 12681.60 106.03 54866.82 88888.00 2013-06-20 00:52:02.625 171 12681.55 106.00 54866.85 88888.00 2013-06-20 00:52:02.750 171 12681.52 105.95 54866.82 88888.00 2013-06-20 00:52:02.875 171 12681.52 106.03 54866.82 88888.00 2013-06-20 00:52:03.000 171 12681.52 106.05 54866.85 88888.00 2013-06-20 00:52:03.125 171 12681.48 106.08 54866.85 88888.00 2013-06-20 00:52:03.250 171 12681.52 106.03 54866.88 88888.00 2013-06-20 00:52:03.375 171 12681.52 106.00 54866.85 88888.00 2013-06-20 00:52:03.500 171 12681.42 106.00 54866.82 88888.00 2013-06-20 00:52:03.625 171 12681.42 105.97 54866.85 88888.00 2013-06-20 00:52:03.750 171 12681.50 106.00 54866.85 88888.00 2013-06-20 00:52:03.875 171 12681.55 106.03 54866.82 88888.00 2013-06-20 00:52:04.000 171 12681.58 105.97 54866.85 88888.00 2013-06-20 00:52:04.125 171 12681.52 105.95 54866.88 88888.00 2013-06-20 00:52:04.250 171 12681.45 105.95 54866.88 88888.00 2013-06-20 00:52:04.375 171 12681.48 105.92 54866.88 88888.00 2013-06-20 00:52:04.500 171 12681.48 105.92 54866.90 88888.00 2013-06-20 00:52:04.625 171 12681.45 105.95 54866.90 88888.00 2013-06-20 00:52:04.750 171 12681.40 105.95 54866.88 88888.00 2013-06-20 00:52:04.875 171 12681.45 105.97 54866.88 88888.00 2013-06-20 00:52:05.000 171 12681.50 106.00 54866.88 88888.00 2013-06-20 00:52:05.125 171 12681.50 106.00 54866.90 88888.00 2013-06-20 00:52:05.250 171 12681.45 105.97 54866.88 88888.00 2013-06-20 00:52:05.375 171 12681.42 105.97 54866.82 88888.00 2013-06-20 00:52:05.500 171 12681.40 105.97 54866.85 88888.00 2013-06-20 00:52:05.625 171 12681.42 106.00 54866.90 88888.00 2013-06-20 00:52:05.750 171 12681.42 105.97 54866.90 88888.00 2013-06-20 00:52:05.875 171 12681.40 105.95 54866.85 88888.00 2013-06-20 00:52:06.000 171 12681.42 105.95 54866.82 88888.00 2013-06-20 00:52:06.125 171 12681.42 105.97 54866.85 88888.00 2013-06-20 00:52:06.250 171 12681.35 105.95 54866.90 88888.00 2013-06-20 00:52:06.375 171 12681.40 105.92 54866.88 88888.00 2013-06-20 00:52:06.500 171 12681.45 105.92 54866.85 88888.00 2013-06-20 00:52:06.625 171 12681.48 105.95 54866.88 88888.00 2013-06-20 00:52:06.750 171 12681.45 105.97 54866.90 88888.00 2013-06-20 00:52:06.875 171 12681.40 105.97 54866.88 88888.00 2013-06-20 00:52:07.000 171 12681.40 105.90 54866.82 88888.00 2013-06-20 00:52:07.125 171 12681.42 105.92 54866.82 88888.00 2013-06-20 00:52:07.250 171 12681.40 105.95 54866.88 88888.00 2013-06-20 00:52:07.375 171 12681.38 105.95 54866.88 88888.00 2013-06-20 00:52:07.500 171 12681.35 105.97 54866.90 88888.00 2013-06-20 00:52:07.625 171 12681.38 105.95 54866.93 88888.00 2013-06-20 00:52:07.750 171 12681.40 105.95 54866.90 88888.00 2013-06-20 00:52:07.875 171 12681.35 105.92 54866.88 88888.00 2013-06-20 00:52:08.000 171 12681.40 105.88 54866.82 88888.00 2013-06-20 00:52:08.125 171 12681.38 105.88 54866.82 88888.00 2013-06-20 00:52:08.250 171 12681.38 105.95 54866.90 88888.00 2013-06-20 00:52:08.375 171 12681.42 105.92 54866.88 88888.00 2013-06-20 00:52:08.500 171 12681.40 105.90 54866.88 88888.00 2013-06-20 00:52:08.625 171 12681.38 105.90 54866.88 88888.00 2013-06-20 00:52:08.750 171 12681.35 105.90 54866.90 88888.00 2013-06-20 00:52:08.875 171 12681.38 105.92 54866.90 88888.00 2013-06-20 00:52:09.000 171 12681.40 105.95 54866.90 88888.00 2013-06-20 00:52:09.125 171 12681.35 105.92 54866.93 88888.00 2013-06-20 00:52:09.250 171 12681.35 105.90 54866.93 88888.00 2013-06-20 00:52:09.375 171 12681.33 105.90 54866.93 88888.00 2013-06-20 00:52:09.500 171 12681.30 105.88 54866.93 88888.00 2013-06-20 00:52:09.625 171 12681.33 105.88 54866.93 88888.00 2013-06-20 00:52:09.750 171 12681.38 105.90 54866.95 88888.00 2013-06-20 00:52:09.875 171 12681.38 105.88 54866.93 88888.00 2013-06-20 00:52:10.000 171 12681.33 105.85 54866.88 88888.00 2013-06-20 00:52:10.125 171 12681.30 105.88 54866.95 88888.00 2013-06-20 00:52:10.250 171 12681.30 105.90 54867.00 88888.00 2013-06-20 00:52:10.375 171 12681.38 105.92 54867.00 88888.00 2013-06-20 00:52:10.500 171 12681.33 105.90 54867.00 88888.00 2013-06-20 00:52:10.625 171 12681.25 105.90 54867.00 88888.00 2013-06-20 00:52:10.750 171 12681.25 105.88 54866.97 88888.00 2013-06-20 00:52:10.875 171 12681.23 105.88 54866.97 88888.00 2013-06-20 00:52:11.000 171 12681.27 105.90 54867.00 88888.00 2013-06-20 00:52:11.125 171 12681.33 105.92 54867.03 88888.00 2013-06-20 00:52:11.250 171 12681.30 105.90 54867.00 88888.00 2013-06-20 00:52:11.375 171 12681.25 105.88 54866.93 88888.00 2013-06-20 00:52:11.500 171 12681.17 105.90 54866.97 88888.00 2013-06-20 00:52:11.625 171 12681.15 105.88 54866.95 88888.00 2013-06-20 00:52:11.750 171 12681.15 105.85 54866.97 88888.00 2013-06-20 00:52:11.875 171 12681.20 105.83 54866.95 88888.00 2013-06-20 00:52:12.000 171 12681.25 105.92 54867.00 88888.00 2013-06-20 00:52:12.125 171 12681.25 105.92 54867.00 88888.00 2013-06-20 00:52:12.250 171 12681.17 105.85 54866.95 88888.00 2013-06-20 00:52:12.375 171 12681.17 105.85 54866.95 88888.00 2013-06-20 00:52:12.500 171 12681.20 105.85 54866.95 88888.00 2013-06-20 00:52:12.625 171 12681.23 105.90 54866.95 88888.00 2013-06-20 00:52:12.750 171 12681.33 105.90 54866.93 88888.00 2013-06-20 00:52:12.875 171 12681.33 105.88 54866.95 88888.00 2013-06-20 00:52:13.000 171 12681.30 105.85 54866.97 88888.00 2013-06-20 00:52:13.125 171 12681.23 105.88 54867.00 88888.00 2013-06-20 00:52:13.250 171 12681.20 105.88 54866.95 88888.00 2013-06-20 00:52:13.375 171 12681.23 105.90 54866.95 88888.00 2013-06-20 00:52:13.500 171 12681.23 105.85 54866.93 88888.00 2013-06-20 00:52:13.625 171 12681.23 105.85 54866.90 88888.00 2013-06-20 00:52:13.750 171 12681.20 105.88 54866.95 88888.00 2013-06-20 00:52:13.875 171 12681.23 105.90 54866.95 88888.00 2013-06-20 00:52:14.000 171 12681.23 105.85 54866.95 88888.00 2013-06-20 00:52:14.125 171 12681.12 105.83 54866.95 88888.00 2013-06-20 00:52:14.250 171 12681.15 105.88 54867.03 88888.00 2013-06-20 00:52:14.375 171 12681.20 105.90 54867.05 88888.00 2013-06-20 00:52:14.500 171 12681.25 105.90 54867.03 88888.00 2013-06-20 00:52:14.625 171 12681.25 105.90 54867.00 88888.00 2013-06-20 00:52:14.750 171 12681.25 105.90 54866.97 88888.00 2013-06-20 00:52:14.875 171 12681.30 105.88 54866.97 88888.00 2013-06-20 00:52:15.000 171 12681.33 105.88 54866.95 88888.00 2013-06-20 00:52:15.125 171 12681.27 105.88 54866.97 88888.00 2013-06-20 00:52:15.250 171 12681.20 105.90 54867.00 88888.00 2013-06-20 00:52:15.375 171 12681.20 105.95 54867.05 88888.00 2013-06-20 00:52:15.500 171 12681.30 105.92 54867.03 88888.00 2013-06-20 00:52:15.625 171 12681.35 105.88 54867.00 88888.00 2013-06-20 00:52:15.750 171 12681.40 105.88 54866.97 88888.00 2013-06-20 00:52:15.875 171 12681.38 105.85 54867.03 88888.00 2013-06-20 00:52:16.000 171 12681.33 105.83 54866.97 88888.00 2013-06-20 00:52:16.125 171 12681.27 105.85 54867.00 88888.00 2013-06-20 00:52:16.250 171 12681.20 105.83 54867.00 88888.00 2013-06-20 00:52:16.375 171 12681.25 105.83 54866.95 88888.00 2013-06-20 00:52:16.500 171 12681.27 105.85 54866.97 88888.00 2013-06-20 00:52:16.625 171 12681.27 105.88 54867.03 88888.00 2013-06-20 00:52:16.750 171 12681.25 105.85 54867.03 88888.00 2013-06-20 00:52:16.875 171 12681.20 105.88 54867.00 88888.00 2013-06-20 00:52:17.000 171 12681.25 105.85 54867.03 88888.00 2013-06-20 00:52:17.125 171 12681.27 105.85 54867.00 88888.00 2013-06-20 00:52:17.250 171 12681.20 105.83 54866.97 88888.00 2013-06-20 00:52:17.375 171 12681.20 105.83 54867.00 88888.00 2013-06-20 00:52:17.500 171 12681.20 105.85 54867.00 88888.00 2013-06-20 00:52:17.625 171 12681.20 105.88 54867.00 88888.00 2013-06-20 00:52:17.750 171 12681.23 105.92 54867.03 88888.00 2013-06-20 00:52:17.875 171 12681.27 105.90 54867.03 88888.00 2013-06-20 00:52:18.000 171 12681.27 105.90 54867.03 88888.00 2013-06-20 00:52:18.125 171 12681.25 105.90 54867.03 88888.00 2013-06-20 00:52:18.250 171 12681.20 105.88 54867.03 88888.00 2013-06-20 00:52:18.375 171 12681.27 105.88 54867.00 88888.00 2013-06-20 00:52:18.500 171 12681.23 105.88 54866.97 88888.00 2013-06-20 00:52:18.625 171 12681.23 105.92 54866.97 88888.00 2013-06-20 00:52:18.750 171 12681.27 105.95 54867.00 88888.00 2013-06-20 00:52:18.875 171 12681.30 105.90 54866.95 88888.00 2013-06-20 00:52:19.000 171 12681.33 105.88 54866.97 88888.00 2013-06-20 00:52:19.125 171 12681.40 105.90 54867.00 88888.00 2013-06-20 00:52:19.250 171 12681.35 105.90 54867.00 88888.00 2013-06-20 00:52:19.375 171 12681.38 105.90 54866.95 88888.00 2013-06-20 00:52:19.500 171 12681.35 105.88 54866.95 88888.00 2013-06-20 00:52:19.625 171 12681.30 105.90 54866.95 88888.00 2013-06-20 00:52:19.750 171 12681.23 105.88 54866.97 88888.00 2013-06-20 00:52:19.875 171 12681.17 105.85 54866.95 88888.00 2013-06-20 00:52:20.000 171 12681.23 105.85 54866.95 88888.00 2013-06-20 00:52:20.125 171 12681.23 105.90 54867.00 88888.00 2013-06-20 00:52:20.250 171 12681.17 105.90 54866.97 88888.00 2013-06-20 00:52:20.375 171 12681.30 105.90 54866.97 88888.00 2013-06-20 00:52:20.500 171 12681.35 105.92 54867.00 88888.00 2013-06-20 00:52:20.625 171 12681.38 105.92 54866.95 88888.00 2013-06-20 00:52:20.750 171 12681.33 105.88 54866.95 88888.00 2013-06-20 00:52:20.875 171 12681.35 105.92 54866.97 88888.00 2013-06-20 00:52:21.000 171 12681.33 105.90 54867.03 88888.00 2013-06-20 00:52:21.125 171 12681.33 105.90 54867.00 88888.00 2013-06-20 00:52:21.250 171 12681.25 105.85 54866.95 88888.00 2013-06-20 00:52:21.375 171 12681.30 105.88 54866.95 88888.00 2013-06-20 00:52:21.500 171 12681.35 105.95 54867.00 88888.00 2013-06-20 00:52:21.625 171 12681.35 105.92 54866.97 88888.00 2013-06-20 00:52:21.750 171 12681.30 105.88 54866.95 88888.00 2013-06-20 00:52:21.875 171 12681.27 105.88 54866.95 88888.00 2013-06-20 00:52:22.000 171 12681.27 105.90 54866.97 88888.00 2013-06-20 00:52:22.125 171 12681.30 105.92 54867.00 88888.00 2013-06-20 00:52:22.250 171 12681.33 105.90 54867.03 88888.00 2013-06-20 00:52:22.375 171 12681.35 105.92 54867.05 88888.00 2013-06-20 00:52:22.500 171 12681.25 105.88 54867.03 88888.00 2013-06-20 00:52:22.625 171 12681.25 105.90 54867.00 88888.00 2013-06-20 00:52:22.750 171 12681.27 105.88 54866.97 88888.00 2013-06-20 00:52:22.875 171 12681.33 105.90 54866.97 88888.00 2013-06-20 00:52:23.000 171 12681.30 105.92 54866.95 88888.00 2013-06-20 00:52:23.125 171 12681.23 105.90 54867.00 88888.00 2013-06-20 00:52:23.250 171 12681.17 105.85 54866.95 88888.00 2013-06-20 00:52:23.375 171 12681.20 105.88 54866.97 88888.00 2013-06-20 00:52:23.500 171 12681.23 105.90 54867.00 88888.00 2013-06-20 00:52:23.625 171 12681.23 105.90 54866.97 88888.00 2013-06-20 00:52:23.750 171 12681.25 105.90 54866.95 88888.00 2013-06-20 00:52:23.875 171 12681.23 105.90 54866.95 88888.00 2013-06-20 00:52:24.000 171 12681.20 105.92 54866.97 88888.00 2013-06-20 00:52:24.125 171 12681.25 105.95 54867.03 88888.00 2013-06-20 00:52:24.250 171 12681.23 105.95 54867.00 88888.00 2013-06-20 00:52:24.375 171 12681.17 105.88 54866.93 88888.00 2013-06-20 00:52:24.500 171 12681.15 105.88 54866.95 88888.00 2013-06-20 00:52:24.625 171 12681.17 105.95 54866.97 88888.00 2013-06-20 00:52:24.750 171 12681.17 105.95 54866.97 88888.00 2013-06-20 00:52:24.875 171 12681.17 105.88 54866.93 88888.00 2013-06-20 00:52:25.000 171 12681.15 105.85 54866.88 88888.00 2013-06-20 00:52:25.125 171 12681.23 105.92 54866.90 88888.00 2013-06-20 00:52:25.250 171 12681.20 105.90 54866.90 88888.00 2013-06-20 00:52:25.375 171 12681.17 105.88 54866.88 88888.00 2013-06-20 00:52:25.500 171 12681.17 105.92 54866.88 88888.00 2013-06-20 00:52:25.625 171 12681.27 105.97 54866.93 88888.00 2013-06-20 00:52:25.750 171 12681.30 105.92 54866.90 88888.00 2013-06-20 00:52:25.875 171 12681.30 105.90 54866.93 88888.00 2013-06-20 00:52:26.000 171 12681.25 105.95 54866.90 88888.00 2013-06-20 00:52:26.125 171 12681.15 105.90 54866.93 88888.00 2013-06-20 00:52:26.250 171 12681.17 105.90 54866.97 88888.00 2013-06-20 00:52:26.375 171 12681.33 106.00 54867.00 88888.00 2013-06-20 00:52:26.500 171 12681.27 106.00 54867.00 88888.00 2013-06-20 00:52:26.625 171 12681.20 105.97 54866.95 88888.00 2013-06-20 00:52:26.750 171 12681.20 105.90 54866.90 88888.00 2013-06-20 00:52:26.875 171 12681.20 105.88 54866.90 88888.00 2013-06-20 00:52:27.000 171 12681.23 105.90 54866.90 88888.00 2013-06-20 00:52:27.125 171 12681.23 105.92 54866.93 88888.00 2013-06-20 00:52:27.250 171 12681.17 105.97 54867.03 88888.00 2013-06-20 00:52:27.375 171 12681.20 106.03 54867.03 88888.00 2013-06-20 00:52:27.500 171 12681.20 105.97 54866.97 88888.00 2013-06-20 00:52:27.625 171 12681.15 105.90 54866.90 88888.00 2013-06-20 00:52:27.750 171 12681.17 105.90 54866.93 88888.00 2013-06-20 00:52:27.875 171 12681.27 105.88 54866.95 88888.00 2013-06-20 00:52:28.000 171 12681.25 105.90 54866.97 88888.00 2013-06-20 00:52:28.125 171 12681.20 105.90 54866.97 88888.00 2013-06-20 00:52:28.250 171 12681.20 105.85 54866.95 88888.00 2013-06-20 00:52:28.375 171 12681.23 105.83 54866.90 88888.00 2013-06-20 00:52:28.500 171 12681.25 105.88 54866.93 88888.00 2013-06-20 00:52:28.625 171 12681.27 105.85 54866.95 88888.00 2013-06-20 00:52:28.750 171 12681.25 105.85 54866.93 88888.00 2013-06-20 00:52:28.875 171 12681.25 105.88 54866.93 88888.00 2013-06-20 00:52:29.000 171 12681.27 105.88 54866.90 88888.00 2013-06-20 00:52:29.125 171 12681.27 105.88 54866.97 88888.00 2013-06-20 00:52:29.250 171 12681.25 105.90 54867.00 88888.00 2013-06-20 00:52:29.375 171 12681.23 105.92 54866.95 88888.00 2013-06-20 00:52:29.500 171 12681.23 105.88 54866.93 88888.00 2013-06-20 00:52:29.625 171 12681.20 105.85 54866.93 88888.00 2013-06-20 00:52:29.750 171 12681.20 105.88 54866.95 88888.00 2013-06-20 00:52:29.875 171 12681.25 105.85 54866.95 88888.00 2013-06-20 00:52:30.000 171 12681.27 105.85 54866.95 88888.00 2013-06-20 00:52:30.125 171 12681.25 105.83 54866.97 88888.00 2013-06-20 00:52:30.250 171 12681.23 105.83 54866.95 88888.00 2013-06-20 00:52:30.375 171 12681.27 105.88 54866.95 88888.00 2013-06-20 00:52:30.500 171 12681.33 105.90 54866.97 88888.00 2013-06-20 00:52:30.625 171 12681.27 105.88 54866.93 88888.00 2013-06-20 00:52:30.750 171 12681.27 105.92 54866.97 88888.00 2013-06-20 00:52:30.875 171 12681.27 105.90 54867.00 88888.00 2013-06-20 00:52:31.000 171 12681.27 105.88 54867.03 88888.00 2013-06-20 00:52:31.125 171 12681.27 105.83 54866.97 88888.00 2013-06-20 00:52:31.250 171 12681.25 105.78 54866.93 88888.00 2013-06-20 00:52:31.375 171 12681.20 105.75 54866.88 88888.00 2013-06-20 00:52:31.500 171 12681.20 105.80 54866.93 88888.00 2013-06-20 00:52:31.625 171 12681.25 105.85 54866.97 88888.00 2013-06-20 00:52:31.750 171 12681.30 105.88 54866.95 88888.00 2013-06-20 00:52:31.875 171 12681.23 105.83 54866.93 88888.00 2013-06-20 00:52:32.000 171 12681.20 105.83 54866.93 88888.00 2013-06-20 00:52:32.125 171 12681.25 105.85 54866.97 88888.00 2013-06-20 00:52:32.250 171 12681.17 105.80 54866.97 88888.00 2013-06-20 00:52:32.375 171 12681.10 105.80 54866.93 88888.00 2013-06-20 00:52:32.500 171 12681.12 105.78 54866.90 88888.00 2013-06-20 00:52:32.625 171 12681.20 105.80 54866.95 88888.00 2013-06-20 00:52:32.750 171 12681.15 105.80 54866.93 88888.00 2013-06-20 00:52:32.875 171 12681.10 105.78 54866.93 88888.00 2013-06-20 00:52:33.000 171 12681.08 105.78 54866.93 88888.00 2013-06-20 00:52:33.125 171 12681.12 105.78 54866.95 88888.00 2013-06-20 00:52:33.250 171 12681.20 105.75 54866.97 88888.00 2013-06-20 00:52:33.375 171 12681.23 105.83 54867.00 88888.00 2013-06-20 00:52:33.500 171 12681.20 105.83 54866.97 88888.00 2013-06-20 00:52:33.625 171 12681.23 105.80 54866.97 88888.00 2013-06-20 00:52:33.750 171 12681.27 105.80 54866.97 88888.00 2013-06-20 00:52:33.875 171 12681.23 105.78 54866.97 88888.00 2013-06-20 00:52:34.000 171 12681.15 105.80 54866.95 88888.00 2013-06-20 00:52:34.125 171 12681.20 105.78 54866.97 88888.00 2013-06-20 00:52:34.250 171 12681.23 105.78 54866.97 88888.00 2013-06-20 00:52:34.375 171 12681.25 105.83 54867.00 88888.00 2013-06-20 00:52:34.500 171 12681.23 105.83 54867.00 88888.00 2013-06-20 00:52:34.625 171 12681.17 105.83 54866.97 88888.00 2013-06-20 00:52:34.750 171 12681.10 105.78 54866.93 88888.00 2013-06-20 00:52:34.875 171 12681.15 105.75 54866.93 88888.00 2013-06-20 00:52:35.000 171 12681.25 105.80 54866.97 88888.00 2013-06-20 00:52:35.125 171 12681.27 105.80 54867.00 88888.00 2013-06-20 00:52:35.250 171 12681.15 105.67 54866.93 88888.00 2013-06-20 00:52:35.375 171 12681.10 105.67 54866.90 88888.00 2013-06-20 00:52:35.500 171 12681.10 105.65 54866.95 88888.00 2013-06-20 00:52:35.625 171 12681.20 105.70 54866.95 88888.00 2013-06-20 00:52:35.750 171 12681.25 105.72 54866.97 88888.00 2013-06-20 00:52:35.875 171 12681.23 105.72 54866.90 88888.00 2013-06-20 00:52:36.000 171 12681.23 105.70 54866.90 88888.00 2013-06-20 00:52:36.125 171 12681.17 105.72 54866.90 88888.00 2013-06-20 00:52:36.250 171 12681.15 105.70 54866.97 88888.00 2013-06-20 00:52:36.375 171 12681.12 105.72 54866.97 88888.00 2013-06-20 00:52:36.500 171 12681.12 105.78 54866.97 88888.00 2013-06-20 00:52:36.625 171 12681.23 105.78 54866.95 88888.00 2013-06-20 00:52:36.750 171 12681.27 105.78 54866.93 88888.00 2013-06-20 00:52:36.875 171 12681.17 105.72 54866.93 88888.00 2013-06-20 00:52:37.000 171 12681.17 105.70 54866.95 88888.00 2013-06-20 00:52:37.125 171 12681.25 105.75 54866.97 88888.00 2013-06-20 00:52:37.250 171 12681.30 105.72 54866.97 88888.00 2013-06-20 00:52:37.375 171 12681.27 105.70 54866.97 88888.00 2013-06-20 00:52:37.500 171 12681.17 105.70 54866.97 88888.00 2013-06-20 00:52:37.625 171 12681.17 105.70 54866.97 88888.00 2013-06-20 00:52:37.750 171 12681.23 105.70 54866.97 88888.00 2013-06-20 00:52:37.875 171 12681.23 105.67 54866.95 88888.00 2013-06-20 00:52:38.000 171 12681.20 105.62 54866.93 88888.00 2013-06-20 00:52:38.125 171 12681.15 105.65 54866.93 88888.00 2013-06-20 00:52:38.250 171 12681.15 105.65 54866.97 88888.00 2013-06-20 00:52:38.375 171 12681.23 105.70 54867.03 88888.00 2013-06-20 00:52:38.500 171 12681.20 105.70 54866.97 88888.00 2013-06-20 00:52:38.625 171 12681.12 105.65 54866.97 88888.00 2013-06-20 00:52:38.750 171 12681.15 105.65 54866.95 88888.00 2013-06-20 00:52:38.875 171 12681.17 105.62 54866.95 88888.00 2013-06-20 00:52:39.000 171 12681.15 105.62 54866.93 88888.00 2013-06-20 00:52:39.125 171 12681.15 105.65 54867.00 88888.00 2013-06-20 00:52:39.250 171 12681.08 105.65 54866.97 88888.00 2013-06-20 00:52:39.375 171 12681.08 105.62 54866.95 88888.00 2013-06-20 00:52:39.500 171 12681.05 105.65 54866.97 88888.00 2013-06-20 00:52:39.625 171 12681.05 105.67 54867.00 88888.00 2013-06-20 00:52:39.750 171 12681.12 105.65 54867.00 88888.00 2013-06-20 00:52:39.875 171 12681.20 105.65 54866.97 88888.00 2013-06-20 00:52:40.000 171 12681.15 105.62 54866.97 88888.00 2013-06-20 00:52:40.125 171 12681.12 105.65 54867.00 88888.00 2013-06-20 00:52:40.250 171 12681.15 105.60 54867.05 88888.00 2013-06-20 00:52:40.375 171 12681.25 105.65 54867.05 88888.00 2013-06-20 00:52:40.500 171 12681.25 105.60 54867.03 88888.00 2013-06-20 00:52:40.625 171 12681.20 105.60 54867.03 88888.00 2013-06-20 00:52:40.750 171 12681.10 105.58 54867.03 88888.00 2013-06-20 00:52:40.875 171 12681.05 105.58 54867.05 88888.00 2013-06-20 00:52:41.000 171 12681.10 105.60 54867.05 88888.00 2013-06-20 00:52:41.125 171 12681.08 105.53 54867.03 88888.00 2013-06-20 00:52:41.250 171 12681.00 105.53 54867.05 88888.00 2013-06-20 00:52:41.375 171 12681.00 105.58 54867.03 88888.00 2013-06-20 00:52:41.500 171 12681.00 105.53 54867.00 88888.00 2013-06-20 00:52:41.625 171 12681.08 105.50 54867.00 88888.00 2013-06-20 00:52:41.750 171 12681.12 105.50 54867.03 88888.00 2013-06-20 00:52:41.875 171 12681.10 105.58 54867.05 88888.00 2013-06-20 00:52:42.000 171 12681.08 105.58 54867.05 88888.00 2013-06-20 00:52:42.125 171 12681.05 105.58 54867.05 88888.00 2013-06-20 00:52:42.250 171 12681.00 105.55 54867.00 88888.00 2013-06-20 00:52:42.375 171 12681.02 105.55 54867.00 88888.00 2013-06-20 00:52:42.500 171 12681.08 105.53 54866.97 88888.00 2013-06-20 00:52:42.625 171 12681.05 105.50 54867.00 88888.00 2013-06-20 00:52:42.750 171 12681.00 105.50 54867.00 88888.00 2013-06-20 00:52:42.875 171 12680.90 105.53 54867.00 88888.00 2013-06-20 00:52:43.000 171 12680.92 105.53 54866.97 88888.00 2013-06-20 00:52:43.125 171 12680.98 105.50 54867.00 88888.00 2013-06-20 00:52:43.250 171 12680.92 105.50 54867.03 88888.00 2013-06-20 00:52:43.375 171 12680.98 105.50 54867.00 88888.00 2013-06-20 00:52:43.500 171 12681.10 105.53 54867.00 88888.00 2013-06-20 00:52:43.625 171 12681.10 105.50 54866.97 88888.00 2013-06-20 00:52:43.750 171 12681.02 105.47 54866.95 88888.00 2013-06-20 00:52:43.875 171 12681.02 105.47 54866.97 88888.00 2013-06-20 00:52:44.000 171 12681.05 105.53 54867.00 88888.00 2013-06-20 00:52:44.125 171 12681.05 105.55 54867.00 88888.00 2013-06-20 00:52:44.250 171 12681.10 105.53 54867.00 88888.00 2013-06-20 00:52:44.375 171 12681.12 105.58 54867.03 88888.00 2013-06-20 00:52:44.500 171 12681.12 105.60 54867.05 88888.00 2013-06-20 00:52:44.625 171 12681.10 105.58 54867.03 88888.00 2013-06-20 00:52:44.750 171 12681.08 105.58 54866.97 88888.00 2013-06-20 00:52:44.875 171 12680.98 105.50 54866.97 88888.00 2013-06-20 00:52:45.000 171 12680.92 105.53 54866.95 88888.00 2013-06-20 00:52:45.125 171 12681.02 105.50 54866.95 88888.00 2013-06-20 00:52:45.250 171 12681.00 105.45 54866.95 88888.00 2013-06-20 00:52:45.375 171 12681.05 105.53 54866.97 88888.00 2013-06-20 00:52:45.500 171 12681.02 105.50 54867.00 88888.00 2013-06-20 00:52:45.625 171 12681.00 105.50 54867.03 88888.00 2013-06-20 00:52:45.750 171 12680.92 105.50 54867.03 88888.00 2013-06-20 00:52:45.875 171 12680.88 105.47 54867.05 88888.00 2013-06-20 00:52:46.000 171 12680.90 105.50 54867.10 88888.00 2013-06-20 00:52:46.125 171 12680.98 105.50 54867.10 88888.00 2013-06-20 00:52:46.250 171 12680.98 105.45 54867.05 88888.00 2013-06-20 00:52:46.375 171 12680.92 105.40 54867.00 88888.00 2013-06-20 00:52:46.500 171 12680.95 105.40 54867.03 88888.00 2013-06-20 00:52:46.625 171 12681.00 105.45 54867.03 88888.00 2013-06-20 00:52:46.750 171 12680.95 105.40 54867.03 88888.00 2013-06-20 00:52:46.875 171 12680.90 105.40 54867.05 88888.00 2013-06-20 00:52:47.000 171 12680.90 105.40 54867.03 88888.00 2013-06-20 00:52:47.125 171 12680.92 105.42 54867.03 88888.00 2013-06-20 00:52:47.250 171 12680.95 105.42 54867.03 88888.00 2013-06-20 00:52:47.375 171 12680.95 105.38 54867.00 88888.00 2013-06-20 00:52:47.500 171 12680.90 105.38 54867.00 88888.00 2013-06-20 00:52:47.625 171 12680.88 105.40 54867.00 88888.00 2013-06-20 00:52:47.750 171 12680.88 105.40 54867.00 88888.00 2013-06-20 00:52:47.875 171 12680.92 105.45 54867.05 88888.00 2013-06-20 00:52:48.000 171 12680.92 105.38 54867.00 88888.00 2013-06-20 00:52:48.125 171 12680.88 105.35 54867.00 88888.00 2013-06-20 00:52:48.250 171 12680.88 105.40 54867.03 88888.00 2013-06-20 00:52:48.375 171 12680.90 105.40 54867.03 88888.00 2013-06-20 00:52:48.500 171 12680.90 105.40 54867.03 88888.00 2013-06-20 00:52:48.625 171 12680.85 105.40 54867.03 88888.00 2013-06-20 00:52:48.750 171 12680.83 105.42 54867.03 88888.00 2013-06-20 00:52:48.875 171 12680.77 105.40 54867.03 88888.00 2013-06-20 00:52:49.000 171 12680.85 105.35 54867.00 88888.00 2013-06-20 00:52:49.125 171 12680.90 105.40 54866.97 88888.00 2013-06-20 00:52:49.250 171 12680.80 105.38 54867.00 88888.00 2013-06-20 00:52:49.375 171 12680.77 105.38 54867.03 88888.00 2013-06-20 00:52:49.500 171 12680.77 105.38 54867.05 88888.00 2013-06-20 00:52:49.625 171 12680.75 105.40 54867.07 88888.00 2013-06-20 00:52:49.750 171 12680.77 105.42 54867.07 88888.00 2013-06-20 00:52:49.875 171 12680.80 105.42 54867.10 88888.00 2013-06-20 00:52:50.000 171 12680.77 105.38 54867.07 88888.00 2013-06-20 00:52:50.125 171 12680.77 105.38 54867.05 88888.00 2013-06-20 00:52:50.250 171 12680.70 105.28 54867.03 88888.00 2013-06-20 00:52:50.375 171 12680.75 105.30 54867.05 88888.00 2013-06-20 00:52:50.500 171 12680.77 105.33 54867.03 88888.00 2013-06-20 00:52:50.625 171 12680.77 105.30 54867.00 88888.00 2013-06-20 00:52:50.750 171 12680.73 105.28 54867.03 88888.00 2013-06-20 00:52:50.875 171 12680.70 105.28 54867.03 88888.00 2013-06-20 00:52:51.000 171 12680.73 105.25 54867.03 88888.00 2013-06-20 00:52:51.125 171 12680.77 105.30 54867.05 88888.00 2013-06-20 00:52:51.250 171 12680.75 105.28 54867.05 88888.00 2013-06-20 00:52:51.375 171 12680.77 105.30 54867.05 88888.00 2013-06-20 00:52:51.500 171 12680.77 105.30 54867.07 88888.00 2013-06-20 00:52:51.625 171 12680.77 105.33 54867.10 88888.00 2013-06-20 00:52:51.750 171 12680.80 105.35 54867.12 88888.00 2013-06-20 00:52:51.875 171 12680.83 105.35 54867.12 88888.00 2013-06-20 00:52:52.000 171 12680.77 105.35 54867.12 88888.00 2013-06-20 00:52:52.125 171 12680.75 105.35 54867.12 88888.00 2013-06-20 00:52:52.250 171 12680.73 105.28 54867.07 88888.00 2013-06-20 00:52:52.375 171 12680.75 105.25 54867.07 88888.00 2013-06-20 00:52:52.500 171 12680.73 105.20 54867.10 88888.00 2013-06-20 00:52:52.625 171 12680.70 105.20 54867.10 88888.00 2013-06-20 00:52:52.750 171 12680.65 105.22 54867.10 88888.00 2013-06-20 00:52:52.875 171 12680.67 105.22 54867.12 88888.00 2013-06-20 00:52:53.000 171 12680.70 105.28 54867.15 88888.00 2013-06-20 00:52:53.125 171 12680.70 105.25 54867.12 88888.00 2013-06-20 00:52:53.250 171 12680.60 105.20 54867.05 88888.00 2013-06-20 00:52:53.375 171 12680.58 105.22 54867.10 88888.00 2013-06-20 00:52:53.500 171 12680.58 105.25 54867.10 88888.00 2013-06-20 00:52:53.625 171 12680.65 105.28 54867.12 88888.00 2013-06-20 00:52:53.750 171 12680.70 105.25 54867.12 88888.00 2013-06-20 00:52:53.875 171 12680.73 105.30 54867.12 88888.00 2013-06-20 00:52:54.000 171 12680.70 105.25 54867.07 88888.00 2013-06-20 00:52:54.125 171 12680.60 105.15 54867.05 88888.00 2013-06-20 00:52:54.250 171 12680.52 105.10 54867.05 88888.00 2013-06-20 00:52:54.375 171 12680.50 105.15 54867.03 88888.00 2013-06-20 00:52:54.500 171 12680.45 105.17 54867.03 88888.00 2013-06-20 00:52:54.625 171 12680.48 105.22 54867.05 88888.00 2013-06-20 00:52:54.750 171 12680.52 105.20 54867.07 88888.00 2013-06-20 00:52:54.875 171 12680.52 105.20 54867.07 88888.00 2013-06-20 00:52:55.000 171 12680.50 105.20 54867.10 88888.00 2013-06-20 00:52:55.125 171 12680.48 105.17 54867.10 88888.00 2013-06-20 00:52:55.250 171 12680.48 105.20 54867.07 88888.00 2013-06-20 00:52:55.375 171 12680.50 105.20 54867.07 88888.00 2013-06-20 00:52:55.500 171 12680.48 105.20 54867.07 88888.00 2013-06-20 00:52:55.625 171 12680.48 105.22 54867.10 88888.00 2013-06-20 00:52:55.750 171 12680.45 105.22 54867.12 88888.00 2013-06-20 00:52:55.875 171 12680.40 105.20 54867.10 88888.00 2013-06-20 00:52:56.000 171 12680.42 105.22 54867.12 88888.00 2013-06-20 00:52:56.125 171 12680.42 105.25 54867.15 88888.00 2013-06-20 00:52:56.250 171 12680.42 105.22 54867.15 88888.00 2013-06-20 00:52:56.375 171 12680.52 105.22 54867.18 88888.00 2013-06-20 00:52:56.500 171 12680.50 105.20 54867.18 88888.00 2013-06-20 00:52:56.625 171 12680.45 105.12 54867.12 88888.00 2013-06-20 00:52:56.750 171 12680.45 105.15 54867.12 88888.00 2013-06-20 00:52:56.875 171 12680.42 105.17 54867.10 88888.00 2013-06-20 00:52:57.000 171 12680.35 105.15 54867.12 88888.00 2013-06-20 00:52:57.125 171 12680.45 105.22 54867.22 88888.00 2013-06-20 00:52:57.250 171 12680.55 105.20 54867.22 88888.00 2013-06-20 00:52:57.375 171 12680.45 105.20 54867.22 88888.00 2013-06-20 00:52:57.500 171 12680.42 105.15 54867.20 88888.00 2013-06-20 00:52:57.625 171 12680.42 105.15 54867.20 88888.00 2013-06-20 00:52:57.750 171 12680.42 105.12 54867.22 88888.00 2013-06-20 00:52:57.875 171 12680.40 105.15 54867.22 88888.00 2013-06-20 00:52:58.000 171 12680.45 105.20 54867.22 88888.00 2013-06-20 00:52:58.125 171 12680.35 105.17 54867.22 88888.00 2013-06-20 00:52:58.250 171 12680.33 105.20 54867.25 88888.00 2013-06-20 00:52:58.375 171 12680.38 105.22 54867.25 88888.00 2013-06-20 00:52:58.500 171 12680.35 105.17 54867.22 88888.00 2013-06-20 00:52:58.625 171 12680.35 105.12 54867.20 88888.00 2013-06-20 00:52:58.750 171 12680.30 105.08 54867.20 88888.00 2013-06-20 00:52:58.875 171 12680.30 105.08 54867.20 88888.00 2013-06-20 00:52:59.000 171 12680.33 105.08 54867.20 88888.00 2013-06-20 00:52:59.125 171 12680.33 105.12 54867.25 88888.00 2013-06-20 00:52:59.250 171 12680.27 105.12 54867.28 88888.00 2013-06-20 00:52:59.375 171 12680.30 105.10 54867.25 88888.00 2013-06-20 00:52:59.500 171 12680.33 105.08 54867.20 88888.00 2013-06-20 00:52:59.625 171 12680.33 105.08 54867.22 88888.00 2013-06-20 00:52:59.750 171 12680.23 105.10 54867.22 88888.00 2013-06-20 00:52:59.875 171 12680.25 105.10 54867.25 88888.00 2013-06-20 00:53:00.000 171 12680.25 105.12 54867.25 88888.00 2013-06-20 00:53:00.125 171 12680.23 105.08 54867.20 88888.00 2013-06-20 00:53:00.250 171 12680.20 105.03 54867.18 88888.00 2013-06-20 00:53:00.375 171 12680.27 105.10 54867.20 88888.00 2013-06-20 00:53:00.500 171 12680.30 105.10 54867.22 88888.00 2013-06-20 00:53:00.625 171 12680.27 105.12 54867.22 88888.00 2013-06-20 00:53:00.750 171 12680.27 105.05 54867.20 88888.00 2013-06-20 00:53:00.875 171 12680.25 105.10 54867.20 88888.00 2013-06-20 00:53:01.000 171 12680.25 105.12 54867.25 88888.00 2013-06-20 00:53:01.125 171 12680.20 105.08 54867.22 88888.00 2013-06-20 00:53:01.250 171 12680.10 105.00 54867.20 88888.00 2013-06-20 00:53:01.375 171 12680.15 105.03 54867.18 88888.00 2013-06-20 00:53:01.500 171 12680.15 105.03 54867.22 88888.00 2013-06-20 00:53:01.625 171 12680.10 105.03 54867.22 88888.00 2013-06-20 00:53:01.750 171 12680.10 105.08 54867.25 88888.00 2013-06-20 00:53:01.875 171 12680.10 105.05 54867.22 88888.00 2013-06-20 00:53:02.000 171 12680.05 105.03 54867.20 88888.00 2013-06-20 00:53:02.125 171 12680.12 105.00 54867.22 88888.00 2013-06-20 00:53:02.250 171 12680.10 104.97 54867.25 88888.00 2013-06-20 00:53:02.375 171 12680.10 105.05 54867.30 88888.00 2013-06-20 00:53:02.500 171 12680.05 105.00 54867.30 88888.00 2013-06-20 00:53:02.625 171 12680.02 105.03 54867.25 88888.00 2013-06-20 00:53:02.750 171 12680.05 105.03 54867.25 88888.00 2013-06-20 00:53:02.875 171 12680.08 105.00 54867.28 88888.00 2013-06-20 00:53:03.000 171 12680.05 104.95 54867.25 88888.00 2013-06-20 00:53:03.125 171 12680.00 104.97 54867.25 88888.00 2013-06-20 00:53:03.250 171 12680.00 105.00 54867.30 88888.00 2013-06-20 00:53:03.375 171 12680.08 105.00 54867.30 88888.00 2013-06-20 00:53:03.500 171 12680.00 104.97 54867.30 88888.00 2013-06-20 00:53:03.625 171 12680.00 104.95 54867.28 88888.00 2013-06-20 00:53:03.750 171 12680.05 104.92 54867.28 88888.00 2013-06-20 00:53:03.875 171 12680.05 104.90 54867.25 88888.00 2013-06-20 00:53:04.000 171 12680.08 104.90 54867.30 88888.00 2013-06-20 00:53:04.125 171 12680.02 104.90 54867.32 88888.00 2013-06-20 00:53:04.250 171 12679.92 104.88 54867.32 88888.00 2013-06-20 00:53:04.375 171 12679.92 104.90 54867.32 88888.00 2013-06-20 00:53:04.500 171 12679.98 104.92 54867.32 88888.00 2013-06-20 00:53:04.625 171 12680.00 104.92 54867.30 88888.00 2013-06-20 00:53:04.750 171 12679.98 104.95 54867.32 88888.00 2013-06-20 00:53:04.875 171 12679.98 104.92 54867.35 88888.00 2013-06-20 00:53:05.000 171 12680.02 104.90 54867.32 88888.00 2013-06-20 00:53:05.125 171 12680.05 104.88 54867.35 88888.00 2013-06-20 00:53:05.250 171 12680.05 104.88 54867.32 88888.00 2013-06-20 00:53:05.375 171 12680.08 104.88 54867.32 88888.00 2013-06-20 00:53:05.500 171 12680.00 104.85 54867.32 88888.00 2013-06-20 00:53:05.625 171 12679.92 104.83 54867.32 88888.00 2013-06-20 00:53:05.750 171 12679.90 104.83 54867.32 88888.00 2013-06-20 00:53:05.875 171 12679.92 104.85 54867.35 88888.00 2013-06-20 00:53:06.000 171 12679.95 104.83 54867.32 88888.00 2013-06-20 00:53:06.125 171 12679.95 104.83 54867.32 88888.00 2013-06-20 00:53:06.250 171 12679.90 104.83 54867.35 88888.00 2013-06-20 00:53:06.375 171 12679.98 104.85 54867.35 88888.00 2013-06-20 00:53:06.500 171 12679.90 104.83 54867.30 88888.00 2013-06-20 00:53:06.625 171 12679.85 104.83 54867.30 88888.00 2013-06-20 00:53:06.750 171 12679.83 104.85 54867.30 88888.00 2013-06-20 00:53:06.875 171 12679.80 104.83 54867.28 88888.00 2013-06-20 00:53:07.000 171 12679.77 104.78 54867.25 88888.00 2013-06-20 00:53:07.125 171 12679.77 104.83 54867.32 88888.00 2013-06-20 00:53:07.250 171 12679.85 104.88 54867.35 88888.00 2013-06-20 00:53:07.375 171 12679.85 104.83 54867.32 88888.00 2013-06-20 00:53:07.500 171 12679.77 104.80 54867.30 88888.00 2013-06-20 00:53:07.625 171 12679.80 104.83 54867.35 88888.00 2013-06-20 00:53:07.750 171 12679.83 104.83 54867.35 88888.00 2013-06-20 00:53:07.875 171 12679.83 104.83 54867.32 88888.00 2013-06-20 00:53:08.000 171 12679.77 104.80 54867.30 88888.00 2013-06-20 00:53:08.125 171 12679.77 104.80 54867.35 88888.00 2013-06-20 00:53:08.250 171 12679.70 104.83 54867.38 88888.00 2013-06-20 00:53:08.375 171 12679.62 104.83 54867.35 88888.00 2013-06-20 00:53:08.500 171 12679.65 104.85 54867.35 88888.00 2013-06-20 00:53:08.625 171 12679.62 104.80 54867.32 88888.00 2013-06-20 00:53:08.750 171 12679.70 104.75 54867.32 88888.00 2013-06-20 00:53:08.875 171 12679.77 104.80 54867.38 88888.00 2013-06-20 00:53:09.000 171 12679.77 104.80 54867.38 88888.00 2013-06-20 00:53:09.125 171 12679.65 104.78 54867.38 88888.00 2013-06-20 00:53:09.250 171 12679.60 104.75 54867.38 88888.00 2013-06-20 00:53:09.375 171 12679.70 104.78 54867.35 88888.00 2013-06-20 00:53:09.500 171 12679.73 104.75 54867.35 88888.00 2013-06-20 00:53:09.625 171 12679.73 104.78 54867.38 88888.00 2013-06-20 00:53:09.750 171 12679.70 104.78 54867.40 88888.00 2013-06-20 00:53:09.875 171 12679.70 104.75 54867.38 88888.00 2013-06-20 00:53:10.000 171 12679.70 104.72 54867.38 88888.00 2013-06-20 00:53:10.125 171 12679.70 104.75 54867.43 88888.00 2013-06-20 00:53:10.250 171 12679.65 104.75 54867.43 88888.00 2013-06-20 00:53:10.375 171 12679.65 104.72 54867.38 88888.00 2013-06-20 00:53:10.500 171 12679.58 104.75 54867.38 88888.00 2013-06-20 00:53:10.625 171 12679.58 104.75 54867.40 88888.00 2013-06-20 00:53:10.750 171 12679.55 104.72 54867.38 88888.00 2013-06-20 00:53:10.875 171 12679.55 104.70 54867.38 88888.00 2013-06-20 00:53:11.000 171 12679.65 104.72 54867.38 88888.00 2013-06-20 00:53:11.125 171 12679.62 104.75 54867.38 88888.00 2013-06-20 00:53:11.250 171 12679.58 104.72 54867.40 88888.00 2013-06-20 00:53:11.375 171 12679.52 104.75 54867.40 88888.00 2013-06-20 00:53:11.500 171 12679.55 104.78 54867.40 88888.00 2013-06-20 00:53:11.625 171 12679.60 104.78 54867.38 88888.00 2013-06-20 00:53:11.750 171 12679.70 104.75 54867.40 88888.00 2013-06-20 00:53:11.875 171 12679.62 104.75 54867.38 88888.00 2013-06-20 00:53:12.000 171 12679.62 104.75 54867.35 88888.00 2013-06-20 00:53:12.125 171 12679.65 104.78 54867.35 88888.00 2013-06-20 00:53:12.250 171 12679.62 104.67 54867.32 88888.00 2013-06-20 00:53:12.375 171 12679.60 104.70 54867.35 88888.00 2013-06-20 00:53:12.500 171 12679.58 104.78 54867.43 88888.00 2013-06-20 00:53:12.625 171 12679.58 104.78 54867.43 88888.00 2013-06-20 00:53:12.750 171 12679.60 104.78 54867.40 88888.00 2013-06-20 00:53:12.875 171 12679.60 104.80 54867.40 88888.00 2013-06-20 00:53:13.000 171 12679.55 104.83 54867.40 88888.00 2013-06-20 00:53:13.125 171 12679.65 104.80 54867.40 88888.00 2013-06-20 00:53:13.250 171 12679.60 104.72 54867.38 88888.00 2013-06-20 00:53:13.375 171 12679.58 104.70 54867.38 88888.00 2013-06-20 00:53:13.500 171 12679.55 104.72 54867.38 88888.00 2013-06-20 00:53:13.625 171 12679.60 104.72 54867.38 88888.00 2013-06-20 00:53:13.750 171 12679.60 104.72 54867.38 88888.00 2013-06-20 00:53:13.875 171 12679.58 104.72 54867.40 88888.00 2013-06-20 00:53:14.000 171 12679.52 104.72 54867.38 88888.00 2013-06-20 00:53:14.125 171 12679.48 104.67 54867.35 88888.00 2013-06-20 00:53:14.250 171 12679.48 104.62 54867.38 88888.00 2013-06-20 00:53:14.375 171 12679.52 104.67 54867.38 88888.00 2013-06-20 00:53:14.500 171 12679.55 104.70 54867.38 88888.00 2013-06-20 00:53:14.625 171 12679.60 104.72 54867.38 88888.00 2013-06-20 00:53:14.750 171 12679.55 104.72 54867.43 88888.00 2013-06-20 00:53:14.875 171 12679.58 104.72 54867.43 88888.00 2013-06-20 00:53:15.000 171 12679.62 104.75 54867.38 88888.00 2013-06-20 00:53:15.125 171 12679.65 104.75 54867.38 88888.00 2013-06-20 00:53:15.250 171 12679.52 104.72 54867.40 88888.00 2013-06-20 00:53:15.375 171 12679.60 104.75 54867.38 88888.00 2013-06-20 00:53:15.500 171 12679.70 104.75 54867.43 88888.00 2013-06-20 00:53:15.625 171 12679.67 104.78 54867.45 88888.00 2013-06-20 00:53:15.750 171 12679.60 104.72 54867.43 88888.00 2013-06-20 00:53:15.875 171 12679.58 104.70 54867.43 88888.00 2013-06-20 00:53:16.000 171 12679.52 104.72 54867.43 88888.00 2013-06-20 00:53:16.125 171 12679.50 104.72 54867.43 88888.00 2013-06-20 00:53:16.250 171 12679.48 104.70 54867.43 88888.00 2013-06-20 00:53:16.375 171 12679.55 104.67 54867.43 88888.00 2013-06-20 00:53:16.500 171 12679.60 104.70 54867.45 88888.00 2013-06-20 00:53:16.625 171 12679.60 104.72 54867.45 88888.00 2013-06-20 00:53:16.750 171 12679.55 104.72 54867.45 88888.00 2013-06-20 00:53:16.875 171 12679.55 104.72 54867.45 88888.00 2013-06-20 00:53:17.000 171 12679.55 104.67 54867.40 88888.00 2013-06-20 00:53:17.125 171 12679.48 104.65 54867.38 88888.00 2013-06-20 00:53:17.250 171 12679.48 104.67 54867.40 88888.00 2013-06-20 00:53:17.375 171 12679.42 104.70 54867.40 88888.00 2013-06-20 00:53:17.500 171 12679.33 104.70 54867.40 88888.00 2013-06-20 00:53:17.625 171 12679.38 104.72 54867.43 88888.00 2013-06-20 00:53:17.750 171 12679.48 104.75 54867.45 88888.00 2013-06-20 00:53:17.875 171 12679.45 104.75 54867.43 88888.00 2013-06-20 00:53:18.000 171 12679.40 104.72 54867.38 88888.00 2013-06-20 00:53:18.125 171 12679.35 104.72 54867.38 88888.00 2013-06-20 00:53:18.250 171 12679.35 104.70 54867.43 88888.00 2013-06-20 00:53:18.375 171 12679.40 104.72 54867.45 88888.00 2013-06-20 00:53:18.500 171 12679.42 104.75 54867.47 88888.00 2013-06-20 00:53:18.625 171 12679.42 104.75 54867.40 88888.00 2013-06-20 00:53:18.750 171 12679.40 104.72 54867.40 88888.00 2013-06-20 00:53:18.875 171 12679.40 104.72 54867.40 88888.00 2013-06-20 00:53:19.000 171 12679.40 104.70 54867.40 88888.00 2013-06-20 00:53:19.125 171 12679.48 104.70 54867.43 88888.00 2013-06-20 00:53:19.250 171 12679.42 104.70 54867.43 88888.00 2013-06-20 00:53:19.375 171 12679.42 104.70 54867.45 88888.00 2013-06-20 00:53:19.500 171 12679.40 104.72 54867.45 88888.00 2013-06-20 00:53:19.625 171 12679.40 104.70 54867.43 88888.00 2013-06-20 00:53:19.750 171 12679.38 104.65 54867.38 88888.00 2013-06-20 00:53:19.875 171 12679.38 104.65 54867.38 88888.00 2013-06-20 00:53:20.000 171 12679.42 104.67 54867.40 88888.00 2013-06-20 00:53:20.125 171 12679.48 104.70 54867.43 88888.00 2013-06-20 00:53:20.250 171 12679.45 104.67 54867.45 88888.00 2013-06-20 00:53:20.375 171 12679.45 104.70 54867.45 88888.00 2013-06-20 00:53:20.500 171 12679.42 104.70 54867.45 88888.00 2013-06-20 00:53:20.625 171 12679.35 104.70 54867.45 88888.00 2013-06-20 00:53:20.750 171 12679.30 104.70 54867.45 88888.00 2013-06-20 00:53:20.875 171 12679.35 104.67 54867.45 88888.00 2013-06-20 00:53:21.000 171 12679.33 104.67 54867.43 88888.00 2013-06-20 00:53:21.125 171 12679.30 104.67 54867.40 88888.00 2013-06-20 00:53:21.250 171 12679.35 104.67 54867.40 88888.00 2013-06-20 00:53:21.375 171 12679.38 104.67 54867.43 88888.00 2013-06-20 00:53:21.500 171 12679.42 104.67 54867.43 88888.00 2013-06-20 00:53:21.625 171 12679.40 104.70 54867.43 88888.00 2013-06-20 00:53:21.750 171 12679.35 104.67 54867.40 88888.00 2013-06-20 00:53:21.875 171 12679.33 104.65 54867.40 88888.00 2013-06-20 00:53:22.000 171 12679.27 104.60 54867.40 88888.00 2013-06-20 00:53:22.125 171 12679.27 104.62 54867.43 88888.00 2013-06-20 00:53:22.250 171 12679.30 104.65 54867.47 88888.00 2013-06-20 00:53:22.375 171 12679.30 104.67 54867.47 88888.00 2013-06-20 00:53:22.500 171 12679.30 104.65 54867.47 88888.00 2013-06-20 00:53:22.625 171 12679.27 104.62 54867.50 88888.00 2013-06-20 00:53:22.750 171 12679.27 104.65 54867.50 88888.00 2013-06-20 00:53:22.875 171 12679.27 104.65 54867.47 88888.00 2013-06-20 00:53:23.000 171 12679.30 104.62 54867.45 88888.00 2013-06-20 00:53:23.125 171 12679.30 104.62 54867.43 88888.00 2013-06-20 00:53:23.250 171 12679.25 104.55 54867.40 88888.00 2013-06-20 00:53:23.375 171 12679.23 104.60 54867.43 88888.00 2013-06-20 00:53:23.500 171 12679.25 104.67 54867.43 88888.00 2013-06-20 00:53:23.625 171 12679.25 104.65 54867.43 88888.00 2013-06-20 00:53:23.750 171 12679.23 104.62 54867.43 88888.00 2013-06-20 00:53:23.875 171 12679.20 104.62 54867.45 88888.00 2013-06-20 00:53:24.000 171 12679.17 104.60 54867.43 88888.00 2013-06-20 00:53:24.125 171 12679.15 104.58 54867.40 88888.00 2013-06-20 00:53:24.250 171 12679.15 104.60 54867.45 88888.00 2013-06-20 00:53:24.375 171 12679.25 104.67 54867.47 88888.00 2013-06-20 00:53:24.500 171 12679.25 104.70 54867.47 88888.00 2013-06-20 00:53:24.625 171 12679.25 104.62 54867.40 88888.00 2013-06-20 00:53:24.750 171 12679.23 104.62 54867.38 88888.00 2013-06-20 00:53:24.875 171 12679.25 104.62 54867.43 88888.00 2013-06-20 00:53:25.000 171 12679.33 104.70 54867.45 88888.00 2013-06-20 00:53:25.125 171 12679.27 104.67 54867.47 88888.00 2013-06-20 00:53:25.250 171 12679.30 104.65 54867.45 88888.00 2013-06-20 00:53:25.375 171 12679.40 104.70 54867.50 88888.00 2013-06-20 00:53:25.500 171 12679.35 104.75 54867.50 88888.00 2013-06-20 00:53:25.625 171 12679.27 104.67 54867.45 88888.00 2013-06-20 00:53:25.750 171 12679.27 104.62 54867.45 88888.00 2013-06-20 00:53:25.875 171 12679.30 104.62 54867.45 88888.00 2013-06-20 00:53:26.000 171 12679.33 104.62 54867.45 88888.00 2013-06-20 00:53:26.125 171 12679.35 104.62 54867.47 88888.00 2013-06-20 00:53:26.250 171 12679.27 104.62 54867.45 88888.00 2013-06-20 00:53:26.375 171 12679.27 104.67 54867.47 88888.00 2013-06-20 00:53:26.500 171 12679.23 104.67 54867.45 88888.00 2013-06-20 00:53:26.625 171 12679.23 104.62 54867.47 88888.00 2013-06-20 00:53:26.750 171 12679.23 104.60 54867.45 88888.00 2013-06-20 00:53:26.875 171 12679.23 104.60 54867.47 88888.00 2013-06-20 00:53:27.000 171 12679.23 104.60 54867.47 88888.00 2013-06-20 00:53:27.125 171 12679.23 104.60 54867.50 88888.00 2013-06-20 00:53:27.250 171 12679.25 104.58 54867.45 88888.00 2013-06-20 00:53:27.375 171 12679.27 104.58 54867.43 88888.00 2013-06-20 00:53:27.500 171 12679.30 104.55 54867.45 88888.00 2013-06-20 00:53:27.625 171 12679.33 104.58 54867.45 88888.00 2013-06-20 00:53:27.750 171 12679.25 104.55 54867.43 88888.00 2013-06-20 00:53:27.875 171 12679.17 104.55 54867.45 88888.00 2013-06-20 00:53:28.000 171 12679.25 104.58 54867.50 88888.00 2013-06-20 00:53:28.125 171 12679.25 104.58 54867.50 88888.00 2013-06-20 00:53:28.250 171 12679.23 104.58 54867.50 88888.00 2013-06-20 00:53:28.375 171 12679.27 104.60 54867.53 88888.00 2013-06-20 00:53:28.500 171 12679.25 104.58 54867.50 88888.00 2013-06-20 00:53:28.625 171 12679.17 104.55 54867.50 88888.00 2013-06-20 00:53:28.750 171 12679.17 104.55 54867.50 88888.00 2013-06-20 00:53:28.875 171 12679.20 104.55 54867.50 88888.00 2013-06-20 00:53:29.000 171 12679.23 104.58 54867.50 88888.00 2013-06-20 00:53:29.125 171 12679.23 104.58 54867.47 88888.00 2013-06-20 00:53:29.250 171 12679.17 104.58 54867.50 88888.00 2013-06-20 00:53:29.375 171 12679.15 104.58 54867.50 88888.00 2013-06-20 00:53:29.500 171 12679.12 104.55 54867.50 88888.00 2013-06-20 00:53:29.625 171 12679.12 104.55 54867.50 88888.00 2013-06-20 00:53:29.750 171 12679.15 104.58 54867.53 88888.00 2013-06-20 00:53:29.875 171 12679.10 104.55 54867.47 88888.00 2013-06-20 00:53:30.000 171 12679.08 104.55 54867.47 88888.00 2013-06-20 00:53:30.125 171 12679.17 104.60 54867.47 88888.00 2013-06-20 00:53:30.250 171 12679.17 104.60 54867.45 88888.00 2013-06-20 00:53:30.375 171 12679.17 104.60 54867.45 88888.00 2013-06-20 00:53:30.500 171 12679.15 104.60 54867.43 88888.00 2013-06-20 00:53:30.625 171 12679.08 104.58 54867.43 88888.00 2013-06-20 00:53:30.750 171 12679.08 104.58 54867.43 88888.00 2013-06-20 00:53:30.875 171 12679.10 104.60 54867.47 88888.00 2013-06-20 00:53:31.000 171 12679.08 104.62 54867.47 88888.00 2013-06-20 00:53:31.125 171 12679.05 104.60 54867.47 88888.00 2013-06-20 00:53:31.250 171 12678.92 104.53 54867.40 88888.00 2013-06-20 00:53:31.375 171 12678.98 104.55 54867.43 88888.00 2013-06-20 00:53:31.500 171 12679.08 104.60 54867.45 88888.00 2013-06-20 00:53:31.625 171 12679.02 104.58 54867.43 88888.00 2013-06-20 00:53:31.750 171 12679.00 104.60 54867.43 88888.00 2013-06-20 00:53:31.875 171 12679.02 104.62 54867.40 88888.00 2013-06-20 00:53:32.000 171 12679.05 104.62 54867.43 88888.00 2013-06-20 00:53:32.125 171 12679.08 104.65 54867.45 88888.00 2013-06-20 00:53:32.250 171 12679.02 104.65 54867.47 88888.00 2013-06-20 00:53:32.375 171 12679.05 104.62 54867.43 88888.00 2013-06-20 00:53:32.500 171 12679.05 104.62 54867.43 88888.00 2013-06-20 00:53:32.625 171 12678.98 104.55 54867.40 88888.00 2013-06-20 00:53:32.750 171 12678.98 104.55 54867.43 88888.00 2013-06-20 00:53:32.875 171 12679.02 104.58 54867.40 88888.00 2013-06-20 00:53:33.000 171 12679.05 104.60 54867.45 88888.00 2013-06-20 00:53:33.125 171 12679.00 104.62 54867.47 88888.00 2013-06-20 00:53:33.250 171 12679.00 104.58 54867.45 88888.00 2013-06-20 00:53:33.375 171 12679.00 104.55 54867.43 88888.00 2013-06-20 00:53:33.500 171 12678.95 104.55 54867.43 88888.00 2013-06-20 00:53:33.625 171 12679.02 104.60 54867.47 88888.00 2013-06-20 00:53:33.750 171 12679.08 104.58 54867.47 88888.00 2013-06-20 00:53:33.875 171 12679.08 104.62 54867.53 88888.00 2013-06-20 00:53:34.000 171 12679.02 104.58 54867.47 88888.00 2013-06-20 00:53:34.125 171 12678.95 104.60 54867.45 88888.00 2013-06-20 00:53:34.250 171 12679.00 104.58 54867.47 88888.00 2013-06-20 00:53:34.375 171 12679.12 104.62 54867.50 88888.00 2013-06-20 00:53:34.500 171 12679.05 104.60 54867.45 88888.00 2013-06-20 00:53:34.625 171 12678.98 104.53 54867.43 88888.00 2013-06-20 00:53:34.750 171 12679.00 104.58 54867.43 88888.00 2013-06-20 00:53:34.875 171 12679.02 104.60 54867.45 88888.00 2013-06-20 00:53:35.000 171 12679.02 104.53 54867.47 88888.00 2013-06-20 00:53:35.125 171 12679.00 104.55 54867.47 88888.00 2013-06-20 00:53:35.250 171 12678.95 104.53 54867.47 88888.00 2013-06-20 00:53:35.375 171 12679.02 104.53 54867.43 88888.00 2013-06-20 00:53:35.500 171 12679.05 104.55 54867.43 88888.00 2013-06-20 00:53:35.625 171 12679.05 104.58 54867.47 88888.00 2013-06-20 00:53:35.750 171 12679.00 104.55 54867.47 88888.00 2013-06-20 00:53:35.875 171 12678.95 104.55 54867.45 88888.00 2013-06-20 00:53:36.000 171 12678.98 104.55 54867.43 88888.00 2013-06-20 00:53:36.125 171 12679.02 104.58 54867.45 88888.00 2013-06-20 00:53:36.250 171 12679.02 104.60 54867.47 88888.00 2013-06-20 00:53:36.375 171 12679.05 104.62 54867.47 88888.00 2013-06-20 00:53:36.500 171 12679.02 104.60 54867.45 88888.00 2013-06-20 00:53:36.625 171 12679.00 104.58 54867.43 88888.00 2013-06-20 00:53:36.750 171 12678.95 104.62 54867.45 88888.00 2013-06-20 00:53:36.875 171 12678.92 104.60 54867.40 88888.00 2013-06-20 00:53:37.000 171 12678.92 104.55 54867.38 88888.00 2013-06-20 00:53:37.125 171 12678.95 104.58 54867.43 88888.00 2013-06-20 00:53:37.250 171 12678.95 104.62 54867.47 88888.00 2013-06-20 00:53:37.375 171 12678.92 104.60 54867.47 88888.00 2013-06-20 00:53:37.500 171 12678.90 104.55 54867.43 88888.00 2013-06-20 00:53:37.625 171 12678.95 104.60 54867.45 88888.00 2013-06-20 00:53:37.750 171 12678.98 104.65 54867.47 88888.00 2013-06-20 00:53:37.875 171 12678.95 104.58 54867.45 88888.00 2013-06-20 00:53:38.000 171 12679.00 104.55 54867.43 88888.00 2013-06-20 00:53:38.125 171 12679.00 104.53 54867.43 88888.00 2013-06-20 00:53:38.250 171 12678.98 104.55 54867.43 88888.00 2013-06-20 00:53:38.375 171 12679.08 104.62 54867.45 88888.00 2013-06-20 00:53:38.500 171 12679.12 104.65 54867.50 88888.00 2013-06-20 00:53:38.625 171 12679.02 104.62 54867.47 88888.00 2013-06-20 00:53:38.750 171 12678.92 104.60 54867.43 88888.00 2013-06-20 00:53:38.875 171 12678.95 104.58 54867.40 88888.00 2013-06-20 00:53:39.000 171 12678.95 104.58 54867.40 88888.00 2013-06-20 00:53:39.125 171 12678.92 104.60 54867.43 88888.00 2013-06-20 00:53:39.250 171 12678.92 104.60 54867.43 88888.00 2013-06-20 00:53:39.375 171 12678.98 104.60 54867.40 88888.00 2013-06-20 00:53:39.500 171 12679.02 104.62 54867.45 88888.00 2013-06-20 00:53:39.625 171 12678.98 104.60 54867.47 88888.00 2013-06-20 00:53:39.750 171 12678.98 104.58 54867.47 88888.00 2013-06-20 00:53:39.875 171 12679.02 104.62 54867.47 88888.00 2013-06-20 00:53:40.000 171 12679.08 104.60 54867.45 88888.00 2013-06-20 00:53:40.125 171 12679.10 104.67 54867.47 88888.00 2013-06-20 00:53:40.250 171 12679.00 104.67 54867.47 88888.00 2013-06-20 00:53:40.375 171 12678.98 104.67 54867.50 88888.00 2013-06-20 00:53:40.500 171 12678.92 104.62 54867.45 88888.00 2013-06-20 00:53:40.625 171 12678.90 104.60 54867.43 88888.00 2013-06-20 00:53:40.750 171 12678.80 104.62 54867.45 88888.00 2013-06-20 00:53:40.875 171 12678.77 104.60 54867.40 88888.00 2013-06-20 00:53:41.000 171 12678.85 104.58 54867.40 88888.00 2013-06-20 00:53:41.125 171 12678.90 104.58 54867.40 88888.00 2013-06-20 00:53:41.250 171 12678.90 104.55 54867.43 88888.00 2013-06-20 00:53:41.375 171 12678.98 104.62 54867.45 88888.00 2013-06-20 00:53:41.500 171 12678.98 104.62 54867.43 88888.00 2013-06-20 00:53:41.625 171 12678.98 104.62 54867.45 88888.00 2013-06-20 00:53:41.750 171 12678.90 104.58 54867.43 88888.00 2013-06-20 00:53:41.875 171 12678.88 104.55 54867.43 88888.00 2013-06-20 00:53:42.000 171 12678.98 104.58 54867.45 88888.00 2013-06-20 00:53:42.125 171 12678.95 104.60 54867.45 88888.00 2013-06-20 00:53:42.250 171 12678.85 104.58 54867.45 88888.00 2013-06-20 00:53:42.375 171 12678.85 104.62 54867.40 88888.00 2013-06-20 00:53:42.500 171 12678.90 104.65 54867.45 88888.00 2013-06-20 00:53:42.625 171 12678.98 104.62 54867.45 88888.00 2013-06-20 00:53:42.750 171 12678.95 104.55 54867.40 88888.00 2013-06-20 00:53:42.875 171 12678.85 104.55 54867.43 88888.00 2013-06-20 00:53:43.000 171 12678.80 104.58 54867.40 88888.00 2013-06-20 00:53:43.125 171 12678.85 104.60 54867.43 88888.00 2013-06-20 00:53:43.250 171 12678.90 104.60 54867.45 88888.00 2013-06-20 00:53:43.375 171 12678.92 104.55 54867.40 88888.00 2013-06-20 00:53:43.500 171 12678.90 104.53 54867.40 88888.00 2013-06-20 00:53:43.625 171 12678.90 104.60 54867.43 88888.00 2013-06-20 00:53:43.750 171 12678.92 104.62 54867.45 88888.00 2013-06-20 00:53:43.875 171 12678.92 104.58 54867.40 88888.00 2013-06-20 00:53:44.000 171 12678.92 104.58 54867.40 88888.00 2013-06-20 00:53:44.125 171 12678.90 104.62 54867.45 88888.00 2013-06-20 00:53:44.250 171 12678.83 104.58 54867.45 88888.00 2013-06-20 00:53:44.375 171 12678.85 104.58 54867.45 88888.00 2013-06-20 00:53:44.500 171 12678.90 104.58 54867.43 88888.00 2013-06-20 00:53:44.625 171 12678.92 104.58 54867.43 88888.00 2013-06-20 00:53:44.750 171 12678.88 104.58 54867.40 88888.00 2013-06-20 00:53:44.875 171 12678.90 104.55 54867.40 88888.00 2013-06-20 00:53:45.000 171 12678.95 104.55 54867.43 88888.00 2013-06-20 00:53:45.125 171 12678.95 104.60 54867.45 88888.00 2013-06-20 00:53:45.250 171 12678.92 104.55 54867.45 88888.00 2013-06-20 00:53:45.375 171 12678.95 104.58 54867.47 88888.00 2013-06-20 00:53:45.500 171 12678.95 104.55 54867.45 88888.00 2013-06-20 00:53:45.625 171 12678.95 104.53 54867.43 88888.00 2013-06-20 00:53:45.750 171 12678.92 104.50 54867.43 88888.00 2013-06-20 00:53:45.875 171 12678.92 104.47 54867.40 88888.00 2013-06-20 00:53:46.000 171 12679.00 104.53 54867.43 88888.00 2013-06-20 00:53:46.125 171 12679.05 104.58 54867.43 88888.00 2013-06-20 00:53:46.250 171 12679.00 104.55 54867.43 88888.00 2013-06-20 00:53:46.375 171 12678.95 104.55 54867.43 88888.00 2013-06-20 00:53:46.500 171 12678.98 104.55 54867.45 88888.00 2013-06-20 00:53:46.625 171 12678.98 104.55 54867.47 88888.00 2013-06-20 00:53:46.750 171 12678.90 104.53 54867.47 88888.00 2013-06-20 00:53:46.875 171 12678.85 104.50 54867.45 88888.00 2013-06-20 00:53:47.000 171 12678.92 104.55 54867.47 88888.00 2013-06-20 00:53:47.125 171 12678.88 104.50 54867.47 88888.00 2013-06-20 00:53:47.250 171 12678.77 104.50 54867.47 88888.00 2013-06-20 00:53:47.375 171 12678.75 104.53 54867.50 88888.00 2013-06-20 00:53:47.500 171 12678.80 104.55 54867.53 88888.00 2013-06-20 00:53:47.625 171 12678.85 104.60 54867.50 88888.00 2013-06-20 00:53:47.750 171 12678.80 104.55 54867.47 88888.00 2013-06-20 00:53:47.875 171 12678.77 104.53 54867.47 88888.00 2013-06-20 00:53:48.000 171 12678.83 104.55 54867.45 88888.00 2013-06-20 00:53:48.125 171 12678.80 104.53 54867.43 88888.00 2013-06-20 00:53:48.250 171 12678.83 104.47 54867.43 88888.00 2013-06-20 00:53:48.375 171 12678.88 104.55 54867.47 88888.00 2013-06-20 00:53:48.500 171 12678.90 104.58 54867.50 88888.00 2013-06-20 00:53:48.625 171 12678.90 104.53 54867.47 88888.00 2013-06-20 00:53:48.750 171 12678.98 104.53 54867.47 88888.00 2013-06-20 00:53:48.875 171 12678.95 104.55 54867.47 88888.00 2013-06-20 00:53:49.000 171 12678.95 104.53 54867.45 88888.00 2013-06-20 00:53:49.125 171 12678.88 104.53 54867.45 88888.00 2013-06-20 00:53:49.250 171 12678.85 104.50 54867.45 88888.00 2013-06-20 00:53:49.375 171 12678.98 104.50 54867.43 88888.00 2013-06-20 00:53:49.500 171 12678.95 104.53 54867.43 88888.00 2013-06-20 00:53:49.625 171 12678.88 104.50 54867.43 88888.00 2013-06-20 00:53:49.750 171 12678.88 104.53 54867.45 88888.00 2013-06-20 00:53:49.875 171 12678.88 104.47 54867.43 88888.00 2013-06-20 00:53:50.000 171 12678.88 104.47 54867.43 88888.00 2013-06-20 00:53:50.125 171 12678.92 104.47 54867.43 88888.00 2013-06-20 00:53:50.250 171 12678.88 104.47 54867.43 88888.00 2013-06-20 00:53:50.375 171 12678.83 104.50 54867.43 88888.00 2013-06-20 00:53:50.500 171 12678.83 104.47 54867.43 88888.00 2013-06-20 00:53:50.625 171 12678.85 104.50 54867.43 88888.00 2013-06-20 00:53:50.750 171 12678.85 104.47 54867.43 88888.00 2013-06-20 00:53:50.875 171 12678.88 104.45 54867.40 88888.00 2013-06-20 00:53:51.000 171 12678.83 104.53 54867.45 88888.00 2013-06-20 00:53:51.125 171 12678.88 104.58 54867.47 88888.00 2013-06-20 00:53:51.250 171 12678.83 104.53 54867.47 88888.00 2013-06-20 00:53:51.375 171 12678.80 104.53 54867.45 88888.00 2013-06-20 00:53:51.500 171 12678.83 104.53 54867.43 88888.00 2013-06-20 00:53:51.625 171 12678.83 104.53 54867.43 88888.00 2013-06-20 00:53:51.750 171 12678.85 104.55 54867.43 88888.00 2013-06-20 00:53:51.875 171 12678.85 104.53 54867.43 88888.00 2013-06-20 00:53:52.000 171 12678.83 104.53 54867.45 88888.00 2013-06-20 00:53:52.125 171 12678.88 104.50 54867.47 88888.00 2013-06-20 00:53:52.250 171 12678.88 104.47 54867.47 88888.00 2013-06-20 00:53:52.375 171 12678.92 104.53 54867.47 88888.00 2013-06-20 00:53:52.500 171 12678.95 104.55 54867.47 88888.00 2013-06-20 00:53:52.625 171 12678.95 104.50 54867.47 88888.00 2013-06-20 00:53:52.750 171 12678.95 104.47 54867.47 88888.00 2013-06-20 00:53:52.875 171 12678.90 104.42 54867.47 88888.00 2013-06-20 00:53:53.000 171 12678.92 104.45 54867.50 88888.00 2013-06-20 00:53:53.125 171 12678.95 104.53 54867.53 88888.00 2013-06-20 00:53:53.250 171 12678.92 104.53 54867.50 88888.00 2013-06-20 00:53:53.375 171 12678.83 104.47 54867.47 88888.00 2013-06-20 00:53:53.500 171 12678.77 104.45 54867.47 88888.00 2013-06-20 00:53:53.625 171 12678.83 104.47 54867.45 88888.00 2013-06-20 00:53:53.750 171 12678.85 104.50 54867.47 88888.00 2013-06-20 00:53:53.875 171 12678.85 104.50 54867.47 88888.00 2013-06-20 00:53:54.000 171 12678.88 104.47 54867.47 88888.00 2013-06-20 00:53:54.125 171 12678.85 104.47 54867.47 88888.00 2013-06-20 00:53:54.250 171 12678.83 104.53 54867.47 88888.00 2013-06-20 00:53:54.375 171 12678.83 104.50 54867.45 88888.00 2013-06-20 00:53:54.500 171 12678.83 104.47 54867.43 88888.00 2013-06-20 00:53:54.625 171 12678.85 104.45 54867.43 88888.00 2013-06-20 00:53:54.750 171 12678.83 104.45 54867.43 88888.00 2013-06-20 00:53:54.875 171 12678.75 104.50 54867.43 88888.00 2013-06-20 00:53:55.000 171 12678.83 104.50 54867.43 88888.00 2013-06-20 00:53:55.125 171 12678.85 104.53 54867.40 88888.00 2013-06-20 00:53:55.250 171 12678.80 104.53 54867.43 88888.00 2013-06-20 00:53:55.375 171 12678.85 104.53 54867.40 88888.00 2013-06-20 00:53:55.500 171 12678.88 104.53 54867.43 88888.00 2013-06-20 00:53:55.625 171 12678.88 104.53 54867.43 88888.00 2013-06-20 00:53:55.750 171 12678.90 104.58 54867.47 88888.00 2013-06-20 00:53:55.875 171 12678.88 104.55 54867.47 88888.00 2013-06-20 00:53:56.000 171 12678.85 104.53 54867.45 88888.00 2013-06-20 00:53:56.125 171 12678.80 104.47 54867.40 88888.00 2013-06-20 00:53:56.250 171 12678.70 104.42 54867.40 88888.00 2013-06-20 00:53:56.375 171 12678.75 104.53 54867.47 88888.00 2013-06-20 00:53:56.500 171 12678.83 104.58 54867.47 88888.00 2013-06-20 00:53:56.625 171 12678.80 104.53 54867.47 88888.00 2013-06-20 00:53:56.750 171 12678.67 104.50 54867.47 88888.00 2013-06-20 00:53:56.875 171 12678.70 104.50 54867.47 88888.00 2013-06-20 00:53:57.000 171 12678.65 104.50 54867.43 88888.00 2013-06-20 00:53:57.125 171 12678.65 104.50 54867.45 88888.00 2013-06-20 00:53:57.250 171 12678.73 104.50 54867.47 88888.00 2013-06-20 00:53:57.375 171 12678.77 104.47 54867.45 88888.00 2013-06-20 00:53:57.500 171 12678.73 104.47 54867.47 88888.00 2013-06-20 00:53:57.625 171 12678.65 104.47 54867.47 88888.00 2013-06-20 00:53:57.750 171 12678.65 104.47 54867.47 88888.00 2013-06-20 00:53:57.875 171 12678.75 104.47 54867.47 88888.00 2013-06-20 00:53:58.000 171 12678.83 104.53 54867.50 88888.00 2013-06-20 00:53:58.125 171 12678.75 104.50 54867.53 88888.00 2013-06-20 00:53:58.250 171 12678.65 104.50 54867.47 88888.00 2013-06-20 00:53:58.375 171 12678.62 104.45 54867.43 88888.00 2013-06-20 00:53:58.500 171 12678.60 104.42 54867.43 88888.00 2013-06-20 00:53:58.625 171 12678.60 104.47 54867.45 88888.00 2013-06-20 00:53:58.750 171 12678.67 104.50 54867.50 88888.00 2013-06-20 00:53:58.875 171 12678.77 104.50 54867.47 88888.00 2013-06-20 00:53:59.000 171 12678.83 104.50 54867.47 88888.00 2013-06-20 00:53:59.125 171 12678.77 104.50 54867.47 88888.00 2013-06-20 00:53:59.250 171 12678.77 104.53 54867.50 88888.00 2013-06-20 00:53:59.375 171 12678.70 104.50 54867.47 88888.00 2013-06-20 00:53:59.500 171 12678.67 104.50 54867.50 88888.00 2013-06-20 00:53:59.625 171 12678.70 104.50 54867.53 88888.00 2013-06-20 00:53:59.750 171 12678.70 104.50 54867.47 88888.00 2013-06-20 00:53:59.875 171 12678.65 104.45 54867.40 88888.00 2013-06-20 00:54:00.000 171 12678.67 104.47 54867.40 88888.00 2013-06-20 00:54:00.125 171 12678.70 104.50 54867.45 88888.00 2013-06-20 00:54:00.250 171 12678.62 104.47 54867.43 88888.00 2013-06-20 00:54:00.375 171 12678.60 104.47 54867.43 88888.00 2013-06-20 00:54:00.500 171 12678.65 104.53 54867.45 88888.00 2013-06-20 00:54:00.625 171 12678.70 104.55 54867.47 88888.00 2013-06-20 00:54:00.750 171 12678.65 104.55 54867.47 88888.00 2013-06-20 00:54:00.875 171 12678.60 104.55 54867.45 88888.00 2013-06-20 00:54:01.000 171 12678.62 104.55 54867.47 88888.00 2013-06-20 00:54:01.125 171 12678.60 104.50 54867.45 88888.00 2013-06-20 00:54:01.250 171 12678.55 104.47 54867.47 88888.00 2013-06-20 00:54:01.375 171 12678.52 104.47 54867.45 88888.00 2013-06-20 00:54:01.500 171 12678.58 104.47 54867.47 88888.00 2013-06-20 00:54:01.625 171 12678.70 104.50 54867.47 88888.00 2013-06-20 00:54:01.750 171 12678.73 104.50 54867.45 88888.00 2013-06-20 00:54:01.875 171 12678.73 104.47 54867.43 88888.00 2013-06-20 00:54:02.000 171 12678.73 104.47 54867.40 88888.00 2013-06-20 00:54:02.125 171 12678.67 104.45 54867.45 88888.00 2013-06-20 00:54:02.250 171 12678.73 104.45 54867.50 88888.00 2013-06-20 00:54:02.375 171 12678.75 104.47 54867.47 88888.00 2013-06-20 00:54:02.500 171 12678.65 104.45 54867.47 88888.00 2013-06-20 00:54:02.625 171 12678.62 104.50 54867.50 88888.00 2013-06-20 00:54:02.750 171 12678.67 104.50 54867.50 88888.00 2013-06-20 00:54:02.875 171 12678.62 104.47 54867.47 88888.00 2013-06-20 00:54:03.000 171 12678.65 104.47 54867.45 88888.00 2013-06-20 00:54:03.125 171 12678.60 104.45 54867.50 88888.00 2013-06-20 00:54:03.250 171 12678.52 104.45 54867.50 88888.00 2013-06-20 00:54:03.375 171 12678.60 104.50 54867.53 88888.00 2013-06-20 00:54:03.500 171 12678.62 104.50 54867.55 88888.00 2013-06-20 00:54:03.625 171 12678.67 104.55 54867.53 88888.00 2013-06-20 00:54:03.750 171 12678.65 104.53 54867.50 88888.00 2013-06-20 00:54:03.875 171 12678.62 104.47 54867.50 88888.00 2013-06-20 00:54:04.000 171 12678.62 104.50 54867.55 88888.00 2013-06-20 00:54:04.125 171 12678.58 104.47 54867.53 88888.00 2013-06-20 00:54:04.250 171 12678.58 104.47 54867.53 88888.00 2013-06-20 00:54:04.375 171 12678.70 104.47 54867.50 88888.00 2013-06-20 00:54:04.500 171 12678.73 104.55 54867.57 88888.00 2013-06-20 00:54:04.625 171 12678.70 104.53 54867.57 88888.00 2013-06-20 00:54:04.750 171 12678.60 104.50 54867.53 88888.00 2013-06-20 00:54:04.875 171 12678.60 104.45 54867.50 88888.00 2013-06-20 00:54:05.000 171 12678.65 104.47 54867.50 88888.00 2013-06-20 00:54:05.125 171 12678.73 104.55 54867.55 88888.00 2013-06-20 00:54:05.250 171 12678.73 104.55 54867.60 88888.00 2013-06-20 00:54:05.375 171 12678.75 104.55 54867.57 88888.00 2013-06-20 00:54:05.500 171 12678.75 104.53 54867.55 88888.00 2013-06-20 00:54:05.625 171 12678.65 104.50 54867.55 88888.00 2013-06-20 00:54:05.750 171 12678.60 104.53 54867.55 88888.00 2013-06-20 00:54:05.875 171 12678.60 104.55 54867.55 88888.00 2013-06-20 00:54:06.000 171 12678.60 104.58 54867.55 88888.00 2013-06-20 00:54:06.125 171 12678.67 104.65 54867.55 88888.00 2013-06-20 00:54:06.250 171 12678.62 104.55 54867.53 88888.00 2013-06-20 00:54:06.375 171 12678.65 104.55 54867.55 88888.00 2013-06-20 00:54:06.500 171 12678.62 104.55 54867.53 88888.00 2013-06-20 00:54:06.625 171 12678.58 104.58 54867.53 88888.00 2013-06-20 00:54:06.750 171 12678.52 104.53 54867.47 88888.00 2013-06-20 00:54:06.875 171 12678.50 104.55 54867.53 88888.00 2013-06-20 00:54:07.000 171 12678.50 104.60 54867.53 88888.00 2013-06-20 00:54:07.125 171 12678.50 104.60 54867.53 88888.00 2013-06-20 00:54:07.250 171 12678.55 104.55 54867.53 88888.00 2013-06-20 00:54:07.375 171 12678.65 104.55 54867.53 88888.00 2013-06-20 00:54:07.500 171 12678.67 104.58 54867.50 88888.00 2013-06-20 00:54:07.625 171 12678.65 104.58 54867.50 88888.00 2013-06-20 00:54:07.750 171 12678.65 104.58 54867.50 88888.00 2013-06-20 00:54:07.875 171 12678.65 104.60 54867.53 88888.00 2013-06-20 00:54:08.000 171 12678.65 104.65 54867.53 88888.00 2013-06-20 00:54:08.125 171 12678.62 104.65 54867.53 88888.00 2013-06-20 00:54:08.250 171 12678.60 104.60 54867.53 88888.00 2013-06-20 00:54:08.375 171 12678.62 104.60 54867.53 88888.00 2013-06-20 00:54:08.500 171 12678.62 104.58 54867.55 88888.00 2013-06-20 00:54:08.625 171 12678.62 104.58 54867.55 88888.00 2013-06-20 00:54:08.750 171 12678.60 104.62 54867.57 88888.00 2013-06-20 00:54:08.875 171 12678.55 104.62 54867.57 88888.00 2013-06-20 00:54:09.000 171 12678.52 104.65 54867.60 88888.00 2013-06-20 00:54:09.125 171 12678.52 104.67 54867.62 88888.00 2013-06-20 00:54:09.250 171 12678.42 104.62 54867.60 88888.00 2013-06-20 00:54:09.375 171 12678.45 104.65 54867.57 88888.00 2013-06-20 00:54:09.500 171 12678.48 104.67 54867.60 88888.00 2013-06-20 00:54:09.625 171 12678.50 104.75 54867.60 88888.00 2013-06-20 00:54:09.750 171 12678.52 104.70 54867.57 88888.00 2013-06-20 00:54:09.875 171 12678.50 104.65 54867.55 88888.00 2013-06-20 00:54:10.000 171 12678.50 104.60 54867.53 88888.00 2013-06-20 00:54:10.125 171 12678.48 104.60 54867.57 88888.00 2013-06-20 00:54:10.250 171 12678.48 104.67 54867.62 88888.00 2013-06-20 00:54:10.375 171 12678.52 104.70 54867.62 88888.00 2013-06-20 00:54:10.500 171 12678.45 104.65 54867.62 88888.00 2013-06-20 00:54:10.625 171 12678.45 104.62 54867.60 88888.00 2013-06-20 00:54:10.750 171 12678.50 104.62 54867.57 88888.00 2013-06-20 00:54:10.875 171 12678.52 104.67 54867.55 88888.00 2013-06-20 00:54:11.000 171 12678.48 104.65 54867.53 88888.00 2013-06-20 00:54:11.125 171 12678.45 104.65 54867.57 88888.00 2013-06-20 00:54:11.250 171 12678.40 104.65 54867.62 88888.00 2013-06-20 00:54:11.375 171 12678.48 104.70 54867.62 88888.00 2013-06-20 00:54:11.500 171 12678.45 104.70 54867.60 88888.00 2013-06-20 00:54:11.625 171 12678.38 104.70 54867.60 88888.00 2013-06-20 00:54:11.750 171 12678.38 104.70 54867.60 88888.00 2013-06-20 00:54:11.875 171 12678.40 104.70 54867.60 88888.00 2013-06-20 00:54:12.000 171 12678.40 104.72 54867.60 88888.00 2013-06-20 00:54:12.125 171 12678.40 104.75 54867.57 88888.00 2013-06-20 00:54:12.250 171 12678.30 104.70 54867.53 88888.00 2013-06-20 00:54:12.375 171 12678.30 104.70 54867.53 88888.00 2013-06-20 00:54:12.500 171 12678.30 104.72 54867.53 88888.00 2013-06-20 00:54:12.625 171 12678.33 104.72 54867.55 88888.00 2013-06-20 00:54:12.750 171 12678.33 104.72 54867.55 88888.00 2013-06-20 00:54:12.875 171 12678.33 104.75 54867.57 88888.00 2013-06-20 00:54:13.000 171 12678.33 104.75 54867.55 88888.00 2013-06-20 00:54:13.125 171 12678.30 104.72 54867.55 88888.00 2013-06-20 00:54:13.250 171 12678.23 104.70 54867.55 88888.00 2013-06-20 00:54:13.375 171 12678.23 104.75 54867.55 88888.00 2013-06-20 00:54:13.500 171 12678.27 104.80 54867.60 88888.00 2013-06-20 00:54:13.625 171 12678.30 104.80 54867.55 88888.00 2013-06-20 00:54:13.750 171 12678.27 104.78 54867.55 88888.00 2013-06-20 00:54:13.875 171 12678.30 104.78 54867.55 88888.00 2013-06-20 00:54:14.000 171 12678.33 104.80 54867.55 88888.00 2013-06-20 00:54:14.125 171 12678.38 104.78 54867.55 88888.00 2013-06-20 00:54:14.250 171 12678.30 104.70 54867.53 88888.00 2013-06-20 00:54:14.375 171 12678.25 104.72 54867.55 88888.00 2013-06-20 00:54:14.500 171 12678.23 104.75 54867.57 88888.00 2013-06-20 00:54:14.625 171 12678.23 104.75 54867.55 88888.00 2013-06-20 00:54:14.750 171 12678.25 104.75 54867.57 88888.00 2013-06-20 00:54:14.875 171 12678.25 104.78 54867.60 88888.00 2013-06-20 00:54:15.000 171 12678.30 104.78 54867.60 88888.00 2013-06-20 00:54:15.125 171 12678.35 104.80 54867.62 88888.00 2013-06-20 00:54:15.250 171 12678.27 104.78 54867.57 88888.00 2013-06-20 00:54:15.375 171 12678.27 104.78 54867.60 88888.00 2013-06-20 00:54:15.500 171 12678.27 104.83 54867.62 88888.00 2013-06-20 00:54:15.625 171 12678.23 104.80 54867.60 88888.00 2013-06-20 00:54:15.750 171 12678.17 104.78 54867.60 88888.00 2013-06-20 00:54:15.875 171 12678.17 104.80 54867.60 88888.00 2013-06-20 00:54:16.000 171 12678.20 104.83 54867.62 88888.00 2013-06-20 00:54:16.125 171 12678.23 104.83 54867.62 88888.00 2013-06-20 00:54:16.250 171 12678.20 104.78 54867.60 88888.00 2013-06-20 00:54:16.375 171 12678.20 104.78 54867.60 88888.00 2013-06-20 00:54:16.500 171 12678.12 104.80 54867.60 88888.00 2013-06-20 00:54:16.625 171 12678.17 104.85 54867.65 88888.00 2013-06-20 00:54:16.750 171 12678.20 104.80 54867.62 88888.00 2013-06-20 00:54:16.875 171 12678.17 104.80 54867.60 88888.00 2013-06-20 00:54:17.000 171 12678.12 104.78 54867.57 88888.00 2013-06-20 00:54:17.125 171 12678.12 104.75 54867.60 88888.00 2013-06-20 00:54:17.250 171 12678.17 104.70 54867.60 88888.00 2013-06-20 00:54:17.375 171 12678.15 104.75 54867.62 88888.00 2013-06-20 00:54:17.500 171 12678.17 104.80 54867.62 88888.00 2013-06-20 00:54:17.625 171 12678.20 104.78 54867.62 88888.00 2013-06-20 00:54:17.750 171 12678.23 104.80 54867.62 88888.00 2013-06-20 00:54:17.875 171 12678.25 104.80 54867.65 88888.00 2013-06-20 00:54:18.000 171 12678.20 104.78 54867.62 88888.00 2013-06-20 00:54:18.125 171 12678.17 104.80 54867.60 88888.00 2013-06-20 00:54:18.250 171 12678.12 104.83 54867.62 88888.00 2013-06-20 00:54:18.375 171 12678.20 104.85 54867.65 88888.00 2013-06-20 00:54:18.500 171 12678.23 104.83 54867.60 88888.00 2013-06-20 00:54:18.625 171 12678.20 104.83 54867.57 88888.00 2013-06-20 00:54:18.750 171 12678.20 104.80 54867.57 88888.00 2013-06-20 00:54:18.875 171 12678.23 104.85 54867.62 88888.00 2013-06-20 00:54:19.000 171 12678.20 104.88 54867.60 88888.00 2013-06-20 00:54:19.125 171 12678.12 104.83 54867.60 88888.00 2013-06-20 00:54:19.250 171 12678.02 104.80 54867.55 88888.00 2013-06-20 00:54:19.375 171 12678.08 104.85 54867.55 88888.00 2013-06-20 00:54:19.500 171 12678.17 104.85 54867.55 88888.00 2013-06-20 00:54:19.625 171 12678.17 104.88 54867.55 88888.00 2013-06-20 00:54:19.750 171 12678.15 104.85 54867.57 88888.00 2013-06-20 00:54:19.875 171 12678.10 104.88 54867.60 88888.00 2013-06-20 00:54:20.000 171 12678.08 104.88 54867.60 88888.00 2013-06-20 00:54:20.125 171 12678.10 104.88 54867.60 88888.00 2013-06-20 00:54:20.250 171 12678.08 104.92 54867.62 88888.00 2013-06-20 00:54:20.375 171 12678.10 104.95 54867.62 88888.00 2013-06-20 00:54:20.500 171 12678.08 104.92 54867.62 88888.00 2013-06-20 00:54:20.625 171 12678.08 104.88 54867.60 88888.00 2013-06-20 00:54:20.750 171 12678.12 104.90 54867.62 88888.00 2013-06-20 00:54:20.875 171 12678.10 104.90 54867.62 88888.00 2013-06-20 00:54:21.000 171 12678.00 104.88 54867.57 88888.00 2013-06-20 00:54:21.125 171 12678.00 104.88 54867.65 88888.00 2013-06-20 00:54:21.250 171 12678.00 104.90 54867.65 88888.00 2013-06-20 00:54:21.375 171 12678.08 104.92 54867.65 88888.00 2013-06-20 00:54:21.500 171 12678.08 104.95 54867.65 88888.00 2013-06-20 00:54:21.625 171 12678.05 104.95 54867.62 88888.00 2013-06-20 00:54:21.750 171 12678.05 104.88 54867.62 88888.00 2013-06-20 00:54:21.875 171 12678.10 104.90 54867.62 88888.00 2013-06-20 00:54:22.000 171 12678.15 104.90 54867.60 88888.00 2013-06-20 00:54:22.125 171 12678.10 104.83 54867.62 88888.00 2013-06-20 00:54:22.250 171 12678.00 104.83 54867.68 88888.00 2013-06-20 00:54:22.375 171 12678.02 104.83 54867.68 88888.00 2013-06-20 00:54:22.500 171 12677.98 104.85 54867.65 88888.00 2013-06-20 00:54:22.625 171 12677.98 104.88 54867.65 88888.00 2013-06-20 00:54:22.750 171 12678.02 104.92 54867.70 88888.00 2013-06-20 00:54:22.875 171 12678.05 104.92 54867.72 88888.00 2013-06-20 00:54:23.000 171 12677.98 104.90 54867.68 88888.00 2013-06-20 00:54:23.125 171 12677.92 104.90 54867.65 88888.00 2013-06-20 00:54:23.250 171 12678.02 104.90 54867.65 88888.00 2013-06-20 00:54:23.375 171 12678.08 104.90 54867.65 88888.00 2013-06-20 00:54:23.500 171 12678.05 104.90 54867.62 88888.00 2013-06-20 00:54:23.625 171 12677.95 104.90 54867.65 88888.00 2013-06-20 00:54:23.750 171 12677.90 104.85 54867.62 88888.00 2013-06-20 00:54:23.875 171 12677.90 104.90 54867.62 88888.00 2013-06-20 00:54:24.000 171 12677.88 104.90 54867.62 88888.00 2013-06-20 00:54:24.125 171 12677.92 104.90 54867.60 88888.00 2013-06-20 00:54:24.250 171 12677.92 104.83 54867.60 88888.00 2013-06-20 00:54:24.375 171 12677.92 104.83 54867.57 88888.00 2013-06-20 00:54:24.500 171 12677.90 104.88 54867.57 88888.00 2013-06-20 00:54:24.625 171 12677.85 104.92 54867.62 88888.00 2013-06-20 00:54:24.750 171 12677.85 104.92 54867.65 88888.00 2013-06-20 00:54:24.875 171 12677.80 104.90 54867.62 88888.00 2013-06-20 00:54:25.000 171 12677.83 104.88 54867.62 88888.00 2013-06-20 00:54:25.125 171 12677.88 104.90 54867.65 88888.00 2013-06-20 00:54:25.250 171 12677.95 104.88 54867.62 88888.00 2013-06-20 00:54:25.375 171 12678.05 104.95 54867.65 88888.00 2013-06-20 00:54:25.500 171 12678.00 104.95 54867.62 88888.00 2013-06-20 00:54:25.625 171 12677.90 104.92 54867.60 88888.00 2013-06-20 00:54:25.750 171 12677.90 104.92 54867.62 88888.00 2013-06-20 00:54:25.875 171 12677.92 104.90 54867.62 88888.00 2013-06-20 00:54:26.000 171 12677.98 104.92 54867.57 88888.00 2013-06-20 00:54:26.125 171 12677.92 104.97 54867.65 88888.00 2013-06-20 00:54:26.250 171 12677.92 104.95 54867.65 88888.00 2013-06-20 00:54:26.375 171 12677.92 104.97 54867.65 88888.00 2013-06-20 00:54:26.500 171 12677.95 104.95 54867.65 88888.00 2013-06-20 00:54:26.625 171 12677.98 104.90 54867.60 88888.00 2013-06-20 00:54:26.750 171 12677.98 104.90 54867.60 88888.00 2013-06-20 00:54:26.875 171 12677.92 104.88 54867.65 88888.00 2013-06-20 00:54:27.000 171 12677.90 104.90 54867.65 88888.00 2013-06-20 00:54:27.125 171 12677.95 104.92 54867.68 88888.00 2013-06-20 00:54:27.250 171 12677.92 104.90 54867.68 88888.00 2013-06-20 00:54:27.375 171 12677.92 104.90 54867.65 88888.00 2013-06-20 00:54:27.500 171 12677.98 104.95 54867.62 88888.00 2013-06-20 00:54:27.625 171 12677.95 104.97 54867.65 88888.00 2013-06-20 00:54:27.750 171 12677.95 105.00 54867.70 88888.00 2013-06-20 00:54:27.875 171 12677.90 104.95 54867.68 88888.00 2013-06-20 00:54:28.000 171 12677.90 104.92 54867.65 88888.00 2013-06-20 00:54:28.125 171 12677.88 104.90 54867.62 88888.00 2013-06-20 00:54:28.250 171 12677.85 104.92 54867.65 88888.00 2013-06-20 00:54:28.375 171 12677.92 104.95 54867.65 88888.00 2013-06-20 00:54:28.500 171 12677.85 104.90 54867.62 88888.00 2013-06-20 00:54:28.625 171 12677.85 104.92 54867.65 88888.00 2013-06-20 00:54:28.750 171 12677.83 104.90 54867.62 88888.00 2013-06-20 00:54:28.875 171 12677.85 104.90 54867.60 88888.00 2013-06-20 00:54:29.000 171 12677.92 104.92 54867.62 88888.00 2013-06-20 00:54:29.125 171 12677.92 104.95 54867.70 88888.00 2013-06-20 00:54:29.250 171 12677.85 104.92 54867.68 88888.00 2013-06-20 00:54:29.375 171 12677.85 104.90 54867.65 88888.00 2013-06-20 00:54:29.500 171 12677.90 104.90 54867.68 88888.00 2013-06-20 00:54:29.625 171 12677.88 104.88 54867.68 88888.00 2013-06-20 00:54:29.750 171 12677.83 104.88 54867.65 88888.00 2013-06-20 00:54:29.875 171 12677.85 104.88 54867.65 88888.00 2013-06-20 00:54:30.000 171 12677.80 104.90 54867.62 88888.00 2013-06-20 00:54:30.125 171 12677.80 104.90 54867.68 88888.00 2013-06-20 00:54:30.250 171 12677.73 104.92 54867.68 88888.00 2013-06-20 00:54:30.375 171 12677.70 104.95 54867.70 88888.00 2013-06-20 00:54:30.500 171 12677.70 104.97 54867.68 88888.00 2013-06-20 00:54:30.625 171 12677.67 104.92 54867.65 88888.00 2013-06-20 00:54:30.750 171 12677.67 104.92 54867.65 88888.00 2013-06-20 00:54:30.875 171 12677.75 104.95 54867.68 88888.00 2013-06-20 00:54:31.000 171 12677.77 104.97 54867.65 88888.00 2013-06-20 00:54:31.125 171 12677.83 104.97 54867.68 88888.00 2013-06-20 00:54:31.250 171 12677.70 104.88 54867.60 88888.00 2013-06-20 00:54:31.375 171 12677.67 104.85 54867.60 88888.00 2013-06-20 00:54:31.500 171 12677.67 104.90 54867.65 88888.00 2013-06-20 00:54:31.625 171 12677.70 104.92 54867.70 88888.00 2013-06-20 00:54:31.750 171 12677.75 104.97 54867.72 88888.00 2013-06-20 00:54:31.875 171 12677.75 104.97 54867.70 88888.00 2013-06-20 00:54:32.000 171 12677.77 105.00 54867.65 88888.00 2013-06-20 00:54:32.125 171 12677.73 105.00 54867.65 88888.00 2013-06-20 00:54:32.250 171 12677.70 104.97 54867.65 88888.00 2013-06-20 00:54:32.375 171 12677.70 104.95 54867.65 88888.00 2013-06-20 00:54:32.500 171 12677.67 104.88 54867.60 88888.00 2013-06-20 00:54:32.625 171 12677.65 104.90 54867.62 88888.00 2013-06-20 00:54:32.750 171 12677.65 104.92 54867.62 88888.00 2013-06-20 00:54:32.875 171 12677.67 104.97 54867.68 88888.00 2013-06-20 00:54:33.000 171 12677.70 105.03 54867.72 88888.00 2013-06-20 00:54:33.125 171 12677.73 105.03 54867.72 88888.00 2013-06-20 00:54:33.250 171 12677.70 104.97 54867.72 88888.00 2013-06-20 00:54:33.375 171 12677.83 105.03 54867.68 88888.00 2013-06-20 00:54:33.500 171 12677.83 104.97 54867.70 88888.00 2013-06-20 00:54:33.625 171 12677.83 104.97 54867.68 88888.00 2013-06-20 00:54:33.750 171 12677.80 104.97 54867.70 88888.00 2013-06-20 00:54:33.875 171 12677.73 104.95 54867.70 88888.00 2013-06-20 00:54:34.000 171 12677.83 105.03 54867.75 88888.00 2013-06-20 00:54:34.125 171 12677.83 105.00 54867.80 88888.00 2013-06-20 00:54:34.250 171 12677.75 104.90 54867.72 88888.00 2013-06-20 00:54:34.375 171 12677.73 104.90 54867.70 88888.00 2013-06-20 00:54:34.500 171 12677.77 104.90 54867.72 88888.00 2013-06-20 00:54:34.625 171 12677.77 104.90 54867.72 88888.00 2013-06-20 00:54:34.750 171 12677.67 104.92 54867.70 88888.00 2013-06-20 00:54:34.875 171 12677.60 104.92 54867.70 88888.00 2013-06-20 00:54:35.000 171 12677.60 104.97 54867.70 88888.00 2013-06-20 00:54:35.125 171 12677.62 104.97 54867.72 88888.00 2013-06-20 00:54:35.250 171 12677.60 104.95 54867.72 88888.00 2013-06-20 00:54:35.375 171 12677.58 104.90 54867.70 88888.00 2013-06-20 00:54:35.500 171 12677.60 104.92 54867.72 88888.00 2013-06-20 00:54:35.625 171 12677.67 104.95 54867.72 88888.00 2013-06-20 00:54:35.750 171 12677.70 104.90 54867.65 88888.00 2013-06-20 00:54:35.875 171 12677.62 104.90 54867.62 88888.00 2013-06-20 00:54:36.000 171 12677.55 104.92 54867.65 88888.00 2013-06-20 00:54:36.125 171 12677.52 104.92 54867.70 88888.00 2013-06-20 00:54:36.250 171 12677.52 104.90 54867.70 88888.00 2013-06-20 00:54:36.375 171 12677.65 104.95 54867.72 88888.00 2013-06-20 00:54:36.500 171 12677.62 104.97 54867.70 88888.00 2013-06-20 00:54:36.625 171 12677.60 104.97 54867.70 88888.00 2013-06-20 00:54:36.750 171 12677.58 104.97 54867.70 88888.00 2013-06-20 00:54:36.875 171 12677.55 104.97 54867.72 88888.00 2013-06-20 00:54:37.000 171 12677.60 104.97 54867.75 88888.00 2013-06-20 00:54:37.125 171 12677.65 105.03 54867.75 88888.00 2013-06-20 00:54:37.250 171 12677.65 104.97 54867.72 88888.00 2013-06-20 00:54:37.375 171 12677.67 105.03 54867.72 88888.00 2013-06-20 00:54:37.500 171 12677.67 105.03 54867.72 88888.00 2013-06-20 00:54:37.625 171 12677.65 105.03 54867.72 88888.00 2013-06-20 00:54:37.750 171 12677.60 105.00 54867.70 88888.00 2013-06-20 00:54:37.875 171 12677.58 104.97 54867.68 88888.00 2013-06-20 00:54:38.000 171 12677.60 104.92 54867.68 88888.00 2013-06-20 00:54:38.125 171 12677.62 104.90 54867.70 88888.00 2013-06-20 00:54:38.250 171 12677.55 104.90 54867.68 88888.00 2013-06-20 00:54:38.375 171 12677.58 104.90 54867.68 88888.00 2013-06-20 00:54:38.500 171 12677.65 105.00 54867.70 88888.00 2013-06-20 00:54:38.625 171 12677.65 105.03 54867.70 88888.00 2013-06-20 00:54:38.750 171 12677.62 105.03 54867.72 88888.00 2013-06-20 00:54:38.875 171 12677.62 105.03 54867.72 88888.00 2013-06-20 00:54:39.000 171 12677.62 105.03 54867.75 88888.00 2013-06-20 00:54:39.125 171 12677.60 105.05 54867.78 88888.00 2013-06-20 00:54:39.250 171 12677.60 105.03 54867.78 88888.00 2013-06-20 00:54:39.375 171 12677.62 104.97 54867.70 88888.00 2013-06-20 00:54:39.500 171 12677.60 104.92 54867.68 88888.00 2013-06-20 00:54:39.625 171 12677.62 104.97 54867.72 88888.00 2013-06-20 00:54:39.750 171 12677.62 104.97 54867.72 88888.00 2013-06-20 00:54:39.875 171 12677.58 104.95 54867.70 88888.00 2013-06-20 00:54:40.000 171 12677.58 105.05 54867.78 88888.00 2013-06-20 00:54:40.125 171 12677.62 105.08 54867.80 88888.00 2013-06-20 00:54:40.250 171 12677.58 105.00 54867.78 88888.00 2013-06-20 00:54:40.375 171 12677.58 105.08 54867.80 88888.00 2013-06-20 00:54:40.500 171 12677.60 105.10 54867.80 88888.00 2013-06-20 00:54:40.625 171 12677.60 105.05 54867.78 88888.00 2013-06-20 00:54:40.750 171 12677.58 105.05 54867.78 88888.00 2013-06-20 00:54:40.875 171 12677.52 105.08 54867.78 88888.00 2013-06-20 00:54:41.000 171 12677.52 105.10 54867.80 88888.00 2013-06-20 00:54:41.125 171 12677.62 105.10 54867.80 88888.00 2013-06-20 00:54:41.250 171 12677.60 105.03 54867.80 88888.00 2013-06-20 00:54:41.375 171 12677.60 105.05 54867.78 88888.00 2013-06-20 00:54:41.500 171 12677.60 105.10 54867.80 88888.00 2013-06-20 00:54:41.625 171 12677.58 105.05 54867.78 88888.00 2013-06-20 00:54:41.750 171 12677.55 105.03 54867.78 88888.00 2013-06-20 00:54:41.875 171 12677.58 105.10 54867.80 88888.00 2013-06-20 00:54:42.000 171 12677.58 105.10 54867.75 88888.00 2013-06-20 00:54:42.125 171 12677.60 105.10 54867.78 88888.00 2013-06-20 00:54:42.250 171 12677.58 105.08 54867.80 88888.00 2013-06-20 00:54:42.375 171 12677.60 105.10 54867.75 88888.00 2013-06-20 00:54:42.500 171 12677.65 105.10 54867.75 88888.00 2013-06-20 00:54:42.625 171 12677.62 105.12 54867.78 88888.00 2013-06-20 00:54:42.750 171 12677.55 105.10 54867.78 88888.00 2013-06-20 00:54:42.875 171 12677.52 105.10 54867.80 88888.00 2013-06-20 00:54:43.000 171 12677.62 105.15 54867.78 88888.00 2013-06-20 00:54:43.125 171 12677.60 105.12 54867.78 88888.00 2013-06-20 00:54:43.250 171 12677.48 105.05 54867.80 88888.00 2013-06-20 00:54:43.375 171 12677.48 105.00 54867.75 88888.00 2013-06-20 00:54:43.500 171 12677.55 105.08 54867.78 88888.00 2013-06-20 00:54:43.625 171 12677.55 105.10 54867.78 88888.00 2013-06-20 00:54:43.750 171 12677.45 105.08 54867.80 88888.00 2013-06-20 00:54:43.875 171 12677.50 105.10 54867.78 88888.00 2013-06-20 00:54:44.000 171 12677.52 105.12 54867.78 88888.00 2013-06-20 00:54:44.125 171 12677.50 105.15 54867.80 88888.00 2013-06-20 00:54:44.250 171 12677.42 105.17 54867.82 88888.00 2013-06-20 00:54:44.375 171 12677.48 105.15 54867.80 88888.00 2013-06-20 00:54:44.500 171 12677.45 105.12 54867.78 88888.00 2013-06-20 00:54:44.625 171 12677.42 105.12 54867.78 88888.00 2013-06-20 00:54:44.750 171 12677.48 105.15 54867.82 88888.00 2013-06-20 00:54:44.875 171 12677.48 105.15 54867.80 88888.00 2013-06-20 00:54:45.000 171 12677.38 105.08 54867.75 88888.00 2013-06-20 00:54:45.125 171 12677.33 105.03 54867.72 88888.00 2013-06-20 00:54:45.250 171 12677.42 105.12 54867.80 88888.00 2013-06-20 00:54:45.375 171 12677.52 105.20 54867.82 88888.00 2013-06-20 00:54:45.500 171 12677.50 105.25 54867.82 88888.00 2013-06-20 00:54:45.625 171 12677.52 105.17 54867.80 88888.00 2013-06-20 00:54:45.750 171 12677.58 105.10 54867.78 88888.00 2013-06-20 00:54:45.875 171 12677.58 105.10 54867.80 88888.00 2013-06-20 00:54:46.000 171 12677.55 105.12 54867.80 88888.00 2013-06-20 00:54:46.125 171 12677.55 105.15 54867.85 88888.00 2013-06-20 00:54:46.250 171 12677.58 105.15 54867.85 88888.00 2013-06-20 00:54:46.375 171 12677.60 105.17 54867.82 88888.00 2013-06-20 00:54:46.500 171 12677.60 105.20 54867.80 88888.00 2013-06-20 00:54:46.625 171 12677.58 105.15 54867.78 88888.00 2013-06-20 00:54:46.750 171 12677.60 105.10 54867.80 88888.00 2013-06-20 00:54:46.875 171 12677.55 105.15 54867.82 88888.00 2013-06-20 00:54:47.000 171 12677.45 105.12 54867.80 88888.00 2013-06-20 00:54:47.125 171 12677.40 105.10 54867.82 88888.00 2013-06-20 00:54:47.250 171 12677.42 105.12 54867.85 88888.00 2013-06-20 00:54:47.375 171 12677.55 105.12 54867.85 88888.00 2013-06-20 00:54:47.500 171 12677.55 105.10 54867.80 88888.00 2013-06-20 00:54:47.625 171 12677.52 105.10 54867.78 88888.00 2013-06-20 00:54:47.750 171 12677.58 105.10 54867.75 88888.00 2013-06-20 00:54:47.875 171 12677.60 105.12 54867.75 88888.00 2013-06-20 00:54:48.000 171 12677.58 105.15 54867.78 88888.00 2013-06-20 00:54:48.125 171 12677.52 105.22 54867.82 88888.00 2013-06-20 00:54:48.250 171 12677.50 105.20 54867.80 88888.00 2013-06-20 00:54:48.375 171 12677.52 105.17 54867.78 88888.00 2013-06-20 00:54:48.500 171 12677.55 105.15 54867.75 88888.00 2013-06-20 00:54:48.625 171 12677.60 105.15 54867.75 88888.00 2013-06-20 00:54:48.750 171 12677.60 105.20 54867.78 88888.00 2013-06-20 00:54:48.875 171 12677.60 105.17 54867.78 88888.00 2013-06-20 00:54:49.000 171 12677.55 105.17 54867.80 88888.00 2013-06-20 00:54:49.125 171 12677.52 105.17 54867.80 88888.00 2013-06-20 00:54:49.250 171 12677.45 105.12 54867.80 88888.00 2013-06-20 00:54:49.375 171 12677.40 105.15 54867.82 88888.00 2013-06-20 00:54:49.500 171 12677.40 105.12 54867.80 88888.00 2013-06-20 00:54:49.625 171 12677.38 105.12 54867.82 88888.00 2013-06-20 00:54:49.750 171 12677.38 105.15 54867.82 88888.00 2013-06-20 00:54:49.875 171 12677.38 105.15 54867.85 88888.00 2013-06-20 00:54:50.000 171 12677.38 105.12 54867.82 88888.00 2013-06-20 00:54:50.125 171 12677.42 105.15 54867.85 88888.00 2013-06-20 00:54:50.250 171 12677.45 105.15 54867.85 88888.00 2013-06-20 00:54:50.375 171 12677.48 105.17 54867.82 88888.00 2013-06-20 00:54:50.500 171 12677.42 105.15 54867.78 88888.00 2013-06-20 00:54:50.625 171 12677.42 105.10 54867.75 88888.00 2013-06-20 00:54:50.750 171 12677.50 105.10 54867.78 88888.00 2013-06-20 00:54:50.875 171 12677.52 105.12 54867.80 88888.00 2013-06-20 00:54:51.000 171 12677.50 105.12 54867.78 88888.00 2013-06-20 00:54:51.125 171 12677.50 105.12 54867.80 88888.00 2013-06-20 00:54:51.250 171 12677.45 105.20 54867.88 88888.00 2013-06-20 00:54:51.375 171 12677.50 105.22 54867.88 88888.00 2013-06-20 00:54:51.500 171 12677.50 105.20 54867.85 88888.00 2013-06-20 00:54:51.625 171 12677.48 105.20 54867.85 88888.00 2013-06-20 00:54:51.750 171 12677.50 105.17 54867.88 88888.00 2013-06-20 00:54:51.875 171 12677.52 105.17 54867.88 88888.00 2013-06-20 00:54:52.000 171 12677.50 105.22 54867.88 88888.00 2013-06-20 00:54:52.125 171 12677.42 105.15 54867.90 88888.00 2013-06-20 00:54:52.250 171 12677.42 105.12 54867.90 88888.00 2013-06-20 00:54:52.375 171 12677.45 105.20 54867.90 88888.00 2013-06-20 00:54:52.500 171 12677.42 105.20 54867.90 88888.00 2013-06-20 00:54:52.625 171 12677.42 105.17 54867.90 88888.00 2013-06-20 00:54:52.750 171 12677.40 105.20 54867.90 88888.00 2013-06-20 00:54:52.875 171 12677.33 105.15 54867.88 88888.00 2013-06-20 00:54:53.000 171 12677.35 105.15 54867.85 88888.00 2013-06-20 00:54:53.125 171 12677.42 105.15 54867.88 88888.00 2013-06-20 00:54:53.250 171 12677.38 105.17 54867.90 88888.00 2013-06-20 00:54:53.375 171 12677.35 105.20 54867.88 88888.00 2013-06-20 00:54:53.500 171 12677.33 105.12 54867.85 88888.00 2013-06-20 00:54:53.625 171 12677.33 105.22 54867.88 88888.00 2013-06-20 00:54:53.750 171 12677.35 105.22 54867.88 88888.00 2013-06-20 00:54:53.875 171 12677.35 105.20 54867.90 88888.00 2013-06-20 00:54:54.000 171 12677.35 105.20 54867.93 88888.00 2013-06-20 00:54:54.125 171 12677.40 105.22 54867.95 88888.00 2013-06-20 00:54:54.250 171 12677.40 105.25 54867.95 88888.00 2013-06-20 00:54:54.375 171 12677.45 105.25 54867.90 88888.00 2013-06-20 00:54:54.500 171 12677.40 105.25 54867.88 88888.00 2013-06-20 00:54:54.625 171 12677.33 105.22 54867.88 88888.00 2013-06-20 00:54:54.750 171 12677.33 105.22 54867.90 88888.00 2013-06-20 00:54:54.875 171 12677.35 105.28 54867.93 88888.00 2013-06-20 00:54:55.000 171 12677.33 105.22 54867.90 88888.00 2013-06-20 00:54:55.125 171 12677.35 105.20 54867.90 88888.00 2013-06-20 00:54:55.250 171 12677.33 105.17 54867.90 88888.00 2013-06-20 00:54:55.375 171 12677.38 105.17 54867.90 88888.00 2013-06-20 00:54:55.500 171 12677.33 105.15 54867.90 88888.00 2013-06-20 00:54:55.625 171 12677.35 105.20 54867.88 88888.00 2013-06-20 00:54:55.750 171 12677.38 105.20 54867.85 88888.00 2013-06-20 00:54:55.875 171 12677.38 105.22 54867.85 88888.00 2013-06-20 00:54:56.000 171 12677.38 105.28 54867.93 88888.00 2013-06-20 00:54:56.125 171 12677.35 105.20 54867.90 88888.00 2013-06-20 00:54:56.250 171 12677.35 105.17 54867.88 88888.00 2013-06-20 00:54:56.375 171 12677.35 105.25 54867.88 88888.00 2013-06-20 00:54:56.500 171 12677.33 105.30 54867.90 88888.00 2013-06-20 00:54:56.625 171 12677.25 105.35 54867.93 88888.00 2013-06-20 00:54:56.750 171 12677.25 105.28 54867.93 88888.00 2013-06-20 00:54:56.875 171 12677.30 105.25 54867.93 88888.00 2013-06-20 00:54:57.000 171 12677.27 105.25 54867.90 88888.00 2013-06-20 00:54:57.125 171 12677.20 105.25 54867.93 88888.00 2013-06-20 00:54:57.250 171 12677.17 105.30 54867.95 88888.00 2013-06-20 00:54:57.375 171 12677.23 105.30 54867.93 88888.00 2013-06-20 00:54:57.500 171 12677.25 105.25 54867.93 88888.00 2013-06-20 00:54:57.625 171 12677.25 105.28 54867.95 88888.00 2013-06-20 00:54:57.750 171 12677.23 105.25 54867.97 88888.00 2013-06-20 00:54:57.875 171 12677.27 105.28 54867.97 88888.00 2013-06-20 00:54:58.000 171 12677.25 105.25 54867.97 88888.00 2013-06-20 00:54:58.125 171 12677.27 105.25 54867.97 88888.00 2013-06-20 00:54:58.250 171 12677.17 105.17 54867.95 88888.00 2013-06-20 00:54:58.375 171 12677.23 105.25 54867.97 88888.00 2013-06-20 00:54:58.500 171 12677.23 105.33 54867.97 88888.00 2013-06-20 00:54:58.625 171 12677.23 105.28 54867.97 88888.00 2013-06-20 00:54:58.750 171 12677.25 105.28 54867.97 88888.00 2013-06-20 00:54:58.875 171 12677.23 105.28 54867.97 88888.00 2013-06-20 00:54:59.000 171 12677.20 105.25 54867.93 88888.00 2013-06-20 00:54:59.125 171 12677.23 105.28 54867.95 88888.00 2013-06-20 00:54:59.250 171 12677.20 105.28 54867.97 88888.00 2013-06-20 00:54:59.375 171 12677.25 105.33 54867.97 88888.00 2013-06-20 00:54:59.500 171 12677.30 105.35 54868.00 88888.00 2013-06-20 00:54:59.625 171 12677.33 105.38 54868.00 88888.00 2013-06-20 00:54:59.750 171 12677.35 105.40 54868.00 88888.00 2013-06-20 00:54:59.875 171 12677.33 105.40 54867.97 88888.00 2013-06-20 00:55:00.000 171 12677.27 105.38 54867.95 88888.00 2013-06-20 00:55:00.125 171 12677.25 105.35 54867.95 88888.00 2013-06-20 00:55:00.250 171 12677.17 105.33 54867.97 88888.00 2013-06-20 00:55:00.375 171 12677.25 105.35 54868.00 88888.00 2013-06-20 00:55:00.500 171 12677.25 105.35 54867.97 88888.00 2013-06-20 00:55:00.625 171 12677.20 105.30 54867.95 88888.00 2013-06-20 00:55:00.750 171 12677.20 105.30 54867.93 88888.00 2013-06-20 00:55:00.875 171 12677.20 105.33 54867.95 88888.00 2013-06-20 00:55:01.000 171 12677.15 105.33 54867.93 88888.00 2013-06-20 00:55:01.125 171 12677.10 105.38 54867.97 88888.00 2013-06-20 00:55:01.250 171 12677.08 105.33 54868.00 88888.00 2013-06-20 00:55:01.375 171 12677.10 105.30 54867.97 88888.00 2013-06-20 00:55:01.500 171 12677.12 105.30 54867.95 88888.00 2013-06-20 00:55:01.625 171 12677.17 105.38 54867.97 88888.00 2013-06-20 00:55:01.750 171 12677.15 105.35 54867.93 88888.00 2013-06-20 00:55:01.875 171 12677.15 105.35 54867.90 88888.00 2013-06-20 00:55:02.000 171 12677.17 105.38 54867.93 88888.00 2013-06-20 00:55:02.125 171 12677.17 105.33 54867.95 88888.00 2013-06-20 00:55:02.250 171 12677.17 105.33 54867.97 88888.00 2013-06-20 00:55:02.375 171 12677.23 105.33 54867.95 88888.00 2013-06-20 00:55:02.500 171 12677.20 105.38 54868.00 88888.00 2013-06-20 00:55:02.625 171 12677.20 105.38 54867.97 88888.00 2013-06-20 00:55:02.750 171 12677.25 105.40 54867.97 88888.00 2013-06-20 00:55:02.875 171 12677.27 105.42 54867.97 88888.00 2013-06-20 00:55:03.000 171 12677.20 105.42 54867.95 88888.00 2013-06-20 00:55:03.125 171 12677.15 105.42 54867.97 88888.00 2013-06-20 00:55:03.250 171 12677.12 105.38 54867.97 88888.00 2013-06-20 00:55:03.375 171 12677.15 105.40 54868.00 88888.00 2013-06-20 00:55:03.500 171 12677.12 105.40 54868.03 88888.00 2013-06-20 00:55:03.625 171 12677.12 105.35 54868.00 88888.00 2013-06-20 00:55:03.750 171 12677.15 105.38 54867.97 88888.00 2013-06-20 00:55:03.875 171 12677.17 105.35 54868.00 88888.00 2013-06-20 00:55:04.000 171 12677.12 105.33 54867.97 88888.00 2013-06-20 00:55:04.125 171 12677.10 105.33 54867.97 88888.00 2013-06-20 00:55:04.250 171 12677.10 105.35 54867.97 88888.00 2013-06-20 00:55:04.375 171 12677.10 105.35 54867.97 88888.00 2013-06-20 00:55:04.500 171 12677.08 105.40 54868.00 88888.00 2013-06-20 00:55:04.625 171 12677.02 105.38 54868.03 88888.00 2013-06-20 00:55:04.750 171 12677.05 105.40 54868.05 88888.00 2013-06-20 00:55:04.875 171 12677.10 105.42 54868.05 88888.00 2013-06-20 00:55:05.000 171 12677.12 105.38 54868.03 88888.00 2013-06-20 00:55:05.125 171 12677.10 105.42 54868.03 88888.00 2013-06-20 00:55:05.250 171 12676.98 105.35 54868.00 88888.00 2013-06-20 00:55:05.375 171 12676.90 105.33 54867.97 88888.00 2013-06-20 00:55:05.500 171 12676.98 105.38 54868.03 88888.00 2013-06-20 00:55:05.625 171 12677.02 105.38 54868.00 88888.00 2013-06-20 00:55:05.750 171 12676.98 105.38 54868.03 88888.00 2013-06-20 00:55:05.875 171 12676.92 105.38 54867.97 88888.00 2013-06-20 00:55:06.000 171 12676.95 105.40 54868.00 88888.00 2013-06-20 00:55:06.125 171 12676.92 105.40 54868.03 88888.00 2013-06-20 00:55:06.250 171 12676.88 105.35 54868.00 88888.00 2013-06-20 00:55:06.375 171 12676.98 105.38 54867.97 88888.00 2013-06-20 00:55:06.500 171 12677.05 105.42 54868.00 88888.00 2013-06-20 00:55:06.625 171 12677.02 105.40 54868.00 88888.00 2013-06-20 00:55:06.750 171 12677.00 105.42 54868.03 88888.00 2013-06-20 00:55:06.875 171 12677.00 105.40 54868.00 88888.00 2013-06-20 00:55:07.000 171 12677.02 105.42 54868.03 88888.00 2013-06-20 00:55:07.125 171 12677.02 105.42 54868.03 88888.00 2013-06-20 00:55:07.250 171 12677.02 105.47 54868.05 88888.00 2013-06-20 00:55:07.375 171 12677.05 105.47 54868.05 88888.00 2013-06-20 00:55:07.500 171 12676.98 105.42 54868.03 88888.00 2013-06-20 00:55:07.625 171 12676.95 105.40 54868.03 88888.00 2013-06-20 00:55:07.750 171 12676.92 105.38 54868.00 88888.00 2013-06-20 00:55:07.875 171 12676.88 105.42 54868.03 88888.00 2013-06-20 00:55:08.000 171 12676.95 105.42 54868.03 88888.00 2013-06-20 00:55:08.125 171 12676.98 105.38 54868.03 88888.00 2013-06-20 00:55:08.250 171 12676.98 105.38 54868.00 88888.00 2013-06-20 00:55:08.375 171 12677.02 105.40 54867.97 88888.00 2013-06-20 00:55:08.500 171 12677.02 105.42 54867.97 88888.00 2013-06-20 00:55:08.625 171 12677.00 105.40 54867.97 88888.00 2013-06-20 00:55:08.750 171 12677.02 105.38 54867.97 88888.00 2013-06-20 00:55:08.875 171 12677.05 105.40 54868.00 88888.00 2013-06-20 00:55:09.000 171 12677.10 105.45 54868.05 88888.00 2013-06-20 00:55:09.125 171 12677.08 105.45 54868.05 88888.00 2013-06-20 00:55:09.250 171 12677.02 105.42 54868.05 88888.00 2013-06-20 00:55:09.375 171 12677.02 105.42 54868.05 88888.00 2013-06-20 00:55:09.500 171 12677.05 105.47 54868.03 88888.00 2013-06-20 00:55:09.625 171 12677.05 105.47 54868.03 88888.00 2013-06-20 00:55:09.750 171 12677.00 105.45 54868.05 88888.00 2013-06-20 00:55:09.875 171 12676.98 105.47 54868.07 88888.00 2013-06-20 00:55:10.000 171 12677.00 105.47 54868.10 88888.00 2013-06-20 00:55:10.125 171 12677.00 105.47 54868.10 88888.00 2013-06-20 00:55:10.250 171 12677.02 105.47 54868.07 88888.00 2013-06-20 00:55:10.375 171 12677.10 105.50 54868.07 88888.00 2013-06-20 00:55:10.500 171 12677.08 105.50 54868.07 88888.00 2013-06-20 00:55:10.625 171 12677.10 105.45 54868.10 88888.00 2013-06-20 00:55:10.750 171 12677.10 105.47 54868.10 88888.00 2013-06-20 00:55:10.875 171 12677.05 105.47 54868.10 88888.00 2013-06-20 00:55:11.000 171 12677.05 105.50 54868.12 88888.00 2013-06-20 00:55:11.125 171 12677.02 105.47 54868.10 88888.00 2013-06-20 00:55:11.250 171 12676.95 105.42 54868.07 88888.00 2013-06-20 00:55:11.375 171 12676.92 105.47 54868.10 88888.00 2013-06-20 00:55:11.500 171 12676.90 105.53 54868.12 88888.00 2013-06-20 00:55:11.625 171 12676.95 105.55 54868.10 88888.00 2013-06-20 00:55:11.750 171 12676.98 105.50 54868.07 88888.00 2013-06-20 00:55:11.875 171 12676.92 105.47 54868.12 88888.00 2013-06-20 00:55:12.000 171 12676.92 105.45 54868.10 88888.00 2013-06-20 00:55:12.125 171 12676.95 105.47 54868.10 88888.00 2013-06-20 00:55:12.250 171 12676.88 105.42 54868.07 88888.00 2013-06-20 00:55:12.375 171 12676.90 105.47 54868.05 88888.00 2013-06-20 00:55:12.500 171 12676.95 105.47 54868.05 88888.00 2013-06-20 00:55:12.625 171 12677.02 105.53 54868.07 88888.00 2013-06-20 00:55:12.750 171 12676.98 105.50 54868.07 88888.00 2013-06-20 00:55:12.875 171 12676.88 105.40 54868.05 88888.00 2013-06-20 00:55:13.000 171 12676.90 105.40 54868.05 88888.00 2013-06-20 00:55:13.125 171 12676.98 105.47 54868.07 88888.00 2013-06-20 00:55:13.250 171 12676.98 105.45 54868.07 88888.00 2013-06-20 00:55:13.375 171 12677.02 105.47 54868.07 88888.00 2013-06-20 00:55:13.500 171 12676.95 105.47 54868.07 88888.00 2013-06-20 00:55:13.625 171 12676.90 105.47 54868.03 88888.00 2013-06-20 00:55:13.750 171 12676.92 105.42 54868.03 88888.00 2013-06-20 00:55:13.875 171 12676.92 105.42 54868.03 88888.00 2013-06-20 00:55:14.000 171 12676.95 105.45 54868.05 88888.00 2013-06-20 00:55:14.125 171 12676.95 105.47 54868.05 88888.00 2013-06-20 00:55:14.250 171 12676.90 105.47 54868.07 88888.00 2013-06-20 00:55:14.375 171 12676.92 105.53 54868.10 88888.00 2013-06-20 00:55:14.500 171 12676.90 105.50 54868.10 88888.00 2013-06-20 00:55:14.625 171 12676.85 105.45 54868.05 88888.00 2013-06-20 00:55:14.750 171 12676.85 105.42 54868.05 88888.00 2013-06-20 00:55:14.875 171 12676.90 105.45 54868.05 88888.00 2013-06-20 00:55:15.000 171 12676.88 105.42 54868.03 88888.00 2013-06-20 00:55:15.125 171 12676.83 105.45 54868.03 88888.00 2013-06-20 00:55:15.250 171 12676.88 105.50 54868.10 88888.00 2013-06-20 00:55:15.375 171 12676.90 105.47 54868.10 88888.00 2013-06-20 00:55:15.500 171 12676.90 105.47 54868.07 88888.00 2013-06-20 00:55:15.625 171 12676.90 105.45 54868.07 88888.00 2013-06-20 00:55:15.750 171 12676.92 105.50 54868.10 88888.00 2013-06-20 00:55:15.875 171 12676.98 105.45 54868.10 88888.00 2013-06-20 00:55:16.000 171 12676.95 105.45 54868.10 88888.00 2013-06-20 00:55:16.125 171 12676.95 105.42 54868.12 88888.00 2013-06-20 00:55:16.250 171 12676.95 105.42 54868.15 88888.00 2013-06-20 00:55:16.375 171 12676.95 105.42 54868.12 88888.00 2013-06-20 00:55:16.500 171 12676.92 105.42 54868.10 88888.00 2013-06-20 00:55:16.625 171 12676.88 105.42 54868.10 88888.00 2013-06-20 00:55:16.750 171 12676.90 105.53 54868.12 88888.00 2013-06-20 00:55:16.875 171 12676.92 105.50 54868.10 88888.00 2013-06-20 00:55:17.000 171 12676.95 105.50 54868.10 88888.00 2013-06-20 00:55:17.125 171 12676.95 105.47 54868.12 88888.00 2013-06-20 00:55:17.250 171 12676.90 105.45 54868.15 88888.00 2013-06-20 00:55:17.375 171 12676.95 105.45 54868.15 88888.00 2013-06-20 00:55:17.500 171 12676.92 105.45 54868.12 88888.00 2013-06-20 00:55:17.625 171 12676.92 105.40 54868.07 88888.00 2013-06-20 00:55:17.750 171 12676.92 105.35 54868.07 88888.00 2013-06-20 00:55:17.875 171 12676.92 105.40 54868.07 88888.00 2013-06-20 00:55:18.000 171 12676.92 105.45 54868.07 88888.00 2013-06-20 00:55:18.125 171 12676.90 105.45 54868.10 88888.00 2013-06-20 00:55:18.250 171 12676.88 105.42 54868.07 88888.00 2013-06-20 00:55:18.375 171 12676.92 105.42 54868.07 88888.00 2013-06-20 00:55:18.500 171 12676.92 105.42 54868.07 88888.00 2013-06-20 00:55:18.625 171 12676.92 105.47 54868.12 88888.00 2013-06-20 00:55:18.750 171 12676.92 105.47 54868.12 88888.00 2013-06-20 00:55:18.875 171 12676.90 105.40 54868.10 88888.00 2013-06-20 00:55:19.000 171 12676.90 105.42 54868.10 88888.00 2013-06-20 00:55:19.125 171 12676.88 105.47 54868.12 88888.00 2013-06-20 00:55:19.250 171 12676.90 105.47 54868.12 88888.00 2013-06-20 00:55:19.375 171 12676.92 105.45 54868.12 88888.00 2013-06-20 00:55:19.500 171 12676.90 105.50 54868.18 88888.00 2013-06-20 00:55:19.625 171 12676.90 105.50 54868.12 88888.00 2013-06-20 00:55:19.750 171 12676.85 105.45 54868.07 88888.00 2013-06-20 00:55:19.875 171 12676.88 105.42 54868.07 88888.00 2013-06-20 00:55:20.000 171 12676.90 105.47 54868.10 88888.00 2013-06-20 00:55:20.125 171 12676.92 105.53 54868.12 88888.00 2013-06-20 00:55:20.250 171 12676.85 105.50 54868.18 88888.00 2013-06-20 00:55:20.375 171 12676.80 105.47 54868.15 88888.00 2013-06-20 00:55:20.500 171 12676.80 105.42 54868.10 88888.00 2013-06-20 00:55:20.625 171 12676.85 105.40 54868.10 88888.00 2013-06-20 00:55:20.750 171 12676.88 105.40 54868.12 88888.00 2013-06-20 00:55:20.875 171 12676.90 105.42 54868.10 88888.00 2013-06-20 00:55:21.000 171 12676.92 105.40 54868.07 88888.00 2013-06-20 00:55:21.125 171 12676.90 105.40 54868.10 88888.00 2013-06-20 00:55:21.250 171 12676.98 105.40 54868.12 88888.00 2013-06-20 00:55:21.375 171 12677.05 105.45 54868.15 88888.00 2013-06-20 00:55:21.500 171 12676.98 105.47 54868.18 88888.00 2013-06-20 00:55:21.625 171 12676.95 105.47 54868.18 88888.00 2013-06-20 00:55:21.750 171 12677.00 105.42 54868.15 88888.00 2013-06-20 00:55:21.875 171 12677.00 105.45 54868.15 88888.00 2013-06-20 00:55:22.000 171 12676.92 105.42 54868.18 88888.00 2013-06-20 00:55:22.125 171 12676.90 105.42 54868.20 88888.00 2013-06-20 00:55:22.250 171 12676.90 105.38 54868.12 88888.00 2013-06-20 00:55:22.375 171 12676.88 105.35 54868.12 88888.00 2013-06-20 00:55:22.500 171 12676.92 105.35 54868.12 88888.00 2013-06-20 00:55:22.625 171 12676.95 105.35 54868.15 88888.00 2013-06-20 00:55:22.750 171 12676.92 105.33 54868.15 88888.00 2013-06-20 00:55:22.875 171 12676.90 105.38 54868.18 88888.00 2013-06-20 00:55:23.000 171 12676.90 105.40 54868.18 88888.00 2013-06-20 00:55:23.125 171 12676.90 105.40 54868.18 88888.00 2013-06-20 00:55:23.250 171 12676.88 105.33 54868.15 88888.00 2013-06-20 00:55:23.375 171 12676.88 105.30 54868.12 88888.00 2013-06-20 00:55:23.500 171 12676.90 105.35 54868.12 88888.00 2013-06-20 00:55:23.625 171 12676.88 105.35 54868.12 88888.00 2013-06-20 00:55:23.750 171 12676.80 105.33 54868.12 88888.00 2013-06-20 00:55:23.875 171 12676.83 105.30 54868.18 88888.00 2013-06-20 00:55:24.000 171 12676.80 105.35 54868.15 88888.00 2013-06-20 00:55:24.125 171 12676.83 105.38 54868.15 88888.00 2013-06-20 00:55:24.250 171 12676.88 105.42 54868.18 88888.00 2013-06-20 00:55:24.375 171 12676.92 105.42 54868.18 88888.00 2013-06-20 00:55:24.500 171 12676.88 105.38 54868.12 88888.00 2013-06-20 00:55:24.625 171 12676.80 105.33 54868.12 88888.00 2013-06-20 00:55:24.750 171 12676.83 105.38 54868.15 88888.00 2013-06-20 00:55:24.875 171 12676.92 105.42 54868.18 88888.00 2013-06-20 00:55:25.000 171 12676.88 105.38 54868.18 88888.00 2013-06-20 00:55:25.125 171 12676.88 105.35 54868.18 88888.00 2013-06-20 00:55:25.250 171 12676.88 105.33 54868.18 88888.00 2013-06-20 00:55:25.375 171 12676.90 105.35 54868.15 88888.00 2013-06-20 00:55:25.500 171 12676.85 105.35 54868.15 88888.00 2013-06-20 00:55:25.625 171 12676.83 105.35 54868.18 88888.00 2013-06-20 00:55:25.750 171 12676.85 105.38 54868.18 88888.00 2013-06-20 00:55:25.875 171 12676.90 105.38 54868.15 88888.00 2013-06-20 00:55:26.000 171 12676.92 105.38 54868.15 88888.00 2013-06-20 00:55:26.125 171 12676.85 105.38 54868.15 88888.00 2013-06-20 00:55:26.250 171 12676.80 105.35 54868.18 88888.00 2013-06-20 00:55:26.375 171 12676.80 105.35 54868.15 88888.00 2013-06-20 00:55:26.500 171 12676.83 105.42 54868.20 88888.00 2013-06-20 00:55:26.625 171 12676.77 105.38 54868.15 88888.00 2013-06-20 00:55:26.750 171 12676.70 105.33 54868.10 88888.00 2013-06-20 00:55:26.875 171 12676.73 105.40 54868.15 88888.00 2013-06-20 00:55:27.000 171 12676.75 105.40 54868.18 88888.00 2013-06-20 00:55:27.125 171 12676.75 105.40 54868.18 88888.00 2013-06-20 00:55:27.250 171 12676.73 105.40 54868.20 88888.00 2013-06-20 00:55:27.375 171 12676.75 105.42 54868.22 88888.00 2013-06-20 00:55:27.500 171 12676.77 105.38 54868.20 88888.00 2013-06-20 00:55:27.625 171 12676.75 105.35 54868.18 88888.00 2013-06-20 00:55:27.750 171 12676.73 105.33 54868.15 88888.00 2013-06-20 00:55:27.875 171 12676.77 105.35 54868.18 88888.00 2013-06-20 00:55:28.000 171 12676.77 105.35 54868.18 88888.00 2013-06-20 00:55:28.125 171 12676.77 105.38 54868.20 88888.00 2013-06-20 00:55:28.250 171 12676.73 105.30 54868.18 88888.00 2013-06-20 00:55:28.375 171 12676.73 105.35 54868.22 88888.00 2013-06-20 00:55:28.500 171 12676.77 105.35 54868.22 88888.00 2013-06-20 00:55:28.625 171 12676.83 105.35 54868.20 88888.00 2013-06-20 00:55:28.750 171 12676.83 105.38 54868.22 88888.00 2013-06-20 00:55:28.875 171 12676.80 105.35 54868.22 88888.00 2013-06-20 00:55:29.000 171 12676.75 105.33 54868.18 88888.00 2013-06-20 00:55:29.125 171 12676.73 105.30 54868.22 88888.00 2013-06-20 00:55:29.250 171 12676.70 105.30 54868.20 88888.00 2013-06-20 00:55:29.375 171 12676.77 105.35 54868.20 88888.00 2013-06-20 00:55:29.500 171 12676.75 105.35 54868.20 88888.00 2013-06-20 00:55:29.625 171 12676.75 105.28 54868.20 88888.00 2013-06-20 00:55:29.750 171 12676.77 105.33 54868.20 88888.00 2013-06-20 00:55:29.875 171 12676.80 105.35 54868.22 88888.00 2013-06-20 00:55:30.000 171 12676.80 105.38 54868.20 88888.00 2013-06-20 00:55:30.125 171 12676.77 105.38 54868.20 88888.00 2013-06-20 00:55:30.250 171 12676.73 105.33 54868.22 88888.00 2013-06-20 00:55:30.375 171 12676.77 105.33 54868.20 88888.00 2013-06-20 00:55:30.500 171 12676.77 105.30 54868.20 88888.00 2013-06-20 00:55:30.625 171 12676.80 105.33 54868.22 88888.00 2013-06-20 00:55:30.750 171 12676.83 105.35 54868.25 88888.00 2013-06-20 00:55:30.875 171 12676.85 105.33 54868.25 88888.00 2013-06-20 00:55:31.000 171 12676.90 105.35 54868.28 88888.00 2013-06-20 00:55:31.125 171 12676.92 105.35 54868.28 88888.00 2013-06-20 00:55:31.250 171 12676.88 105.28 54868.25 88888.00 2013-06-20 00:55:31.375 171 12676.83 105.30 54868.20 88888.00 2013-06-20 00:55:31.500 171 12676.83 105.28 54868.20 88888.00 2013-06-20 00:55:31.625 171 12676.80 105.30 54868.25 88888.00 2013-06-20 00:55:31.750 171 12676.77 105.30 54868.25 88888.00 2013-06-20 00:55:31.875 171 12676.80 105.33 54868.28 88888.00 2013-06-20 00:55:32.000 171 12676.77 105.33 54868.25 88888.00 2013-06-20 00:55:32.125 171 12676.77 105.33 54868.25 88888.00 2013-06-20 00:55:32.250 171 12676.80 105.33 54868.30 88888.00 2013-06-20 00:55:32.375 171 12676.80 105.33 54868.30 88888.00 2013-06-20 00:55:32.500 171 12676.80 105.33 54868.25 88888.00 2013-06-20 00:55:32.625 171 12676.77 105.33 54868.22 88888.00 2013-06-20 00:55:32.750 171 12676.73 105.30 54868.25 88888.00 2013-06-20 00:55:32.875 171 12676.70 105.22 54868.22 88888.00 2013-06-20 00:55:33.000 171 12676.70 105.20 54868.20 88888.00 2013-06-20 00:55:33.125 171 12676.67 105.22 54868.22 88888.00 2013-06-20 00:55:33.250 171 12676.67 105.25 54868.30 88888.00 2013-06-20 00:55:33.375 171 12676.73 105.33 54868.30 88888.00 2013-06-20 00:55:33.500 171 12676.73 105.30 54868.28 88888.00 2013-06-20 00:55:33.625 171 12676.70 105.28 54868.28 88888.00 2013-06-20 00:55:33.750 171 12676.70 105.28 54868.30 88888.00 2013-06-20 00:55:33.875 171 12676.70 105.28 54868.30 88888.00 2013-06-20 00:55:34.000 171 12676.73 105.22 54868.25 88888.00 2013-06-20 00:55:34.125 171 12676.75 105.22 54868.30 88888.00 2013-06-20 00:55:34.250 171 12676.67 105.22 54868.30 88888.00 2013-06-20 00:55:34.375 171 12676.65 105.22 54868.30 88888.00 2013-06-20 00:55:34.500 171 12676.75 105.22 54868.30 88888.00 2013-06-20 00:55:34.625 171 12676.75 105.22 54868.30 88888.00 2013-06-20 00:55:34.750 171 12676.77 105.25 54868.32 88888.00 2013-06-20 00:55:34.875 171 12676.73 105.28 54868.38 88888.00 2013-06-20 00:55:35.000 171 12676.70 105.25 54868.35 88888.00 2013-06-20 00:55:35.125 171 12676.67 105.25 54868.32 88888.00 2013-06-20 00:55:35.250 171 12676.60 105.20 54868.30 88888.00 2013-06-20 00:55:35.375 171 12676.55 105.20 54868.25 88888.00 2013-06-20 00:55:35.500 171 12676.58 105.25 54868.30 88888.00 2013-06-20 00:55:35.625 171 12676.60 105.28 54868.32 88888.00 2013-06-20 00:55:35.750 171 12676.62 105.33 54868.30 88888.00 2013-06-20 00:55:35.875 171 12676.62 105.30 54868.30 88888.00 2013-06-20 00:55:36.000 171 12676.65 105.28 54868.30 88888.00 2013-06-20 00:55:36.125 171 12676.65 105.28 54868.30 88888.00 2013-06-20 00:55:36.250 171 12676.60 105.25 54868.30 88888.00 2013-06-20 00:55:36.375 171 12676.62 105.25 54868.30 88888.00 2013-06-20 00:55:36.500 171 12676.65 105.30 54868.30 88888.00 2013-06-20 00:55:36.625 171 12676.60 105.28 54868.28 88888.00 2013-06-20 00:55:36.750 171 12676.62 105.33 54868.30 88888.00 2013-06-20 00:55:36.875 171 12676.65 105.33 54868.30 88888.00 2013-06-20 00:55:37.000 171 12676.62 105.33 54868.30 88888.00 2013-06-20 00:55:37.125 171 12676.62 105.30 54868.30 88888.00 2013-06-20 00:55:37.250 171 12676.58 105.25 54868.30 88888.00 2013-06-20 00:55:37.375 171 12676.58 105.25 54868.25 88888.00 2013-06-20 00:55:37.500 171 12676.60 105.28 54868.28 88888.00 2013-06-20 00:55:37.625 171 12676.65 105.28 54868.28 88888.00 2013-06-20 00:55:37.750 171 12676.62 105.30 54868.30 88888.00 2013-06-20 00:55:37.875 171 12676.58 105.30 54868.32 88888.00 2013-06-20 00:55:38.000 171 12676.60 105.28 54868.30 88888.00 2013-06-20 00:55:38.125 171 12676.62 105.35 54868.35 88888.00 2013-06-20 00:55:38.250 171 12676.58 105.30 54868.32 88888.00 2013-06-20 00:55:38.375 171 12676.58 105.25 54868.30 88888.00 2013-06-20 00:55:38.500 171 12676.55 105.22 54868.30 88888.00 2013-06-20 00:55:38.625 171 12676.50 105.20 54868.30 88888.00 2013-06-20 00:55:38.750 171 12676.50 105.22 54868.30 88888.00 2013-06-20 00:55:38.875 171 12676.50 105.28 54868.30 88888.00 2013-06-20 00:55:39.000 171 12676.55 105.25 54868.28 88888.00 2013-06-20 00:55:39.125 171 12676.55 105.25 54868.32 88888.00 2013-06-20 00:55:39.250 171 12676.55 105.25 54868.32 88888.00 2013-06-20 00:55:39.375 171 12676.65 105.35 54868.32 88888.00 2013-06-20 00:55:39.500 171 12676.67 105.38 54868.35 88888.00 2013-06-20 00:55:39.625 171 12676.65 105.35 54868.35 88888.00 2013-06-20 00:55:39.750 171 12676.65 105.35 54868.35 88888.00 2013-06-20 00:55:39.875 171 12676.67 105.30 54868.32 88888.00 2013-06-20 00:55:40.000 171 12676.65 105.28 54868.30 88888.00 2013-06-20 00:55:40.125 171 12676.60 105.33 54868.35 88888.00 2013-06-20 00:55:40.250 171 12676.55 105.28 54868.35 88888.00 2013-06-20 00:55:40.375 171 12676.58 105.30 54868.38 88888.00 2013-06-20 00:55:40.500 171 12676.60 105.25 54868.40 88888.00 2013-06-20 00:55:40.625 171 12676.60 105.25 54868.35 88888.00 2013-06-20 00:55:40.750 171 12676.58 105.28 54868.32 88888.00 2013-06-20 00:55:40.875 171 12676.60 105.28 54868.35 88888.00 2013-06-20 00:55:41.000 171 12676.70 105.33 54868.40 88888.00 2013-06-20 00:55:41.125 171 12676.73 105.33 54868.43 88888.00 2013-06-20 00:55:41.250 171 12676.70 105.38 54868.43 88888.00 2013-06-20 00:55:41.375 171 12676.70 105.35 54868.38 88888.00 2013-06-20 00:55:41.500 171 12676.62 105.28 54868.32 88888.00 2013-06-20 00:55:41.625 171 12676.60 105.30 54868.35 88888.00 2013-06-20 00:55:41.750 171 12676.60 105.38 54868.38 88888.00 2013-06-20 00:55:41.875 171 12676.60 105.33 54868.35 88888.00 2013-06-20 00:55:42.000 171 12676.60 105.25 54868.35 88888.00 2013-06-20 00:55:42.125 171 12676.58 105.28 54868.35 88888.00 2013-06-20 00:55:42.250 171 12676.55 105.28 54868.30 88888.00 2013-06-20 00:55:42.375 171 12676.60 105.35 54868.28 88888.00 2013-06-20 00:55:42.500 171 12676.62 105.38 54868.30 88888.00 2013-06-20 00:55:42.625 171 12676.65 105.33 54868.30 88888.00 2013-06-20 00:55:42.750 171 12676.67 105.28 54868.30 88888.00 2013-06-20 00:55:42.875 171 12676.70 105.33 54868.35 88888.00 2013-06-20 00:55:43.000 171 12676.73 105.35 54868.35 88888.00 2013-06-20 00:55:43.125 171 12676.62 105.33 54868.35 88888.00 2013-06-20 00:55:43.250 171 12676.62 105.33 54868.38 88888.00 2013-06-20 00:55:43.375 171 12676.58 105.35 54868.35 88888.00 2013-06-20 00:55:43.500 171 12676.52 105.33 54868.35 88888.00 2013-06-20 00:55:43.625 171 12676.50 105.28 54868.32 88888.00 2013-06-20 00:55:43.750 171 12676.52 105.33 54868.38 88888.00 2013-06-20 00:55:43.875 171 12676.50 105.40 54868.40 88888.00 2013-06-20 00:55:44.000 171 12676.50 105.38 54868.40 88888.00 2013-06-20 00:55:44.125 171 12676.48 105.33 54868.35 88888.00 2013-06-20 00:55:44.250 171 12676.48 105.30 54868.35 88888.00 2013-06-20 00:55:44.375 171 12676.52 105.35 54868.38 88888.00 2013-06-20 00:55:44.500 171 12676.55 105.35 54868.35 88888.00 2013-06-20 00:55:44.625 171 12676.52 105.33 54868.30 88888.00 2013-06-20 00:55:44.750 171 12676.50 105.30 54868.32 88888.00 2013-06-20 00:55:44.875 171 12676.55 105.33 54868.35 88888.00 2013-06-20 00:55:45.000 171 12676.62 105.35 54868.38 88888.00 2013-06-20 00:55:45.125 171 12676.60 105.35 54868.38 88888.00 2013-06-20 00:55:45.250 171 12676.58 105.35 54868.40 88888.00 2013-06-20 00:55:45.375 171 12676.52 105.30 54868.35 88888.00 2013-06-20 00:55:45.500 171 12676.52 105.30 54868.35 88888.00 2013-06-20 00:55:45.625 171 12676.60 105.38 54868.43 88888.00 2013-06-20 00:55:45.750 171 12676.65 105.40 54868.45 88888.00 2013-06-20 00:55:45.875 171 12676.65 105.40 54868.45 88888.00 2013-06-20 00:55:46.000 171 12676.62 105.40 54868.45 88888.00 2013-06-20 00:55:46.125 171 12676.62 105.42 54868.45 88888.00 2013-06-20 00:55:46.250 171 12676.58 105.42 54868.43 88888.00 2013-06-20 00:55:46.375 171 12676.55 105.42 54868.40 88888.00 2013-06-20 00:55:46.500 171 12676.55 105.42 54868.43 88888.00 2013-06-20 00:55:46.625 171 12676.60 105.45 54868.45 88888.00 2013-06-20 00:55:46.750 171 12676.60 105.42 54868.43 88888.00 2013-06-20 00:55:46.875 171 12676.52 105.40 54868.43 88888.00 2013-06-20 00:55:47.000 171 12676.58 105.47 54868.45 88888.00 2013-06-20 00:55:47.125 171 12676.55 105.42 54868.43 88888.00 2013-06-20 00:55:47.250 171 12676.52 105.40 54868.45 88888.00 2013-06-20 00:55:47.375 171 12676.58 105.45 54868.47 88888.00 2013-06-20 00:55:47.500 171 12676.52 105.42 54868.45 88888.00 2013-06-20 00:55:47.625 171 12676.55 105.40 54868.43 88888.00 2013-06-20 00:55:47.750 171 12676.58 105.45 54868.45 88888.00 2013-06-20 00:55:47.875 171 12676.52 105.42 54868.45 88888.00 2013-06-20 00:55:48.000 171 12676.50 105.40 54868.43 88888.00 2013-06-20 00:55:48.125 171 12676.50 105.42 54868.45 88888.00 2013-06-20 00:55:48.250 171 12676.45 105.42 54868.47 88888.00 2013-06-20 00:55:48.375 171 12676.45 105.40 54868.43 88888.00 2013-06-20 00:55:48.500 171 12676.42 105.40 54868.43 88888.00 2013-06-20 00:55:48.625 171 12676.40 105.40 54868.43 88888.00 2013-06-20 00:55:48.750 171 12676.42 105.40 54868.43 88888.00 2013-06-20 00:55:48.875 171 12676.42 105.42 54868.40 88888.00 2013-06-20 00:55:49.000 171 12676.45 105.45 54868.43 88888.00 2013-06-20 00:55:49.125 171 12676.40 105.45 54868.45 88888.00 2013-06-20 00:55:49.250 171 12676.38 105.42 54868.43 88888.00 2013-06-20 00:55:49.375 171 12676.40 105.42 54868.40 88888.00 2013-06-20 00:55:49.500 171 12676.42 105.45 54868.43 88888.00 2013-06-20 00:55:49.625 171 12676.48 105.47 54868.45 88888.00 2013-06-20 00:55:49.750 171 12676.48 105.42 54868.43 88888.00 2013-06-20 00:55:49.875 171 12676.42 105.42 54868.43 88888.00 2013-06-20 00:55:50.000 171 12676.42 105.42 54868.45 88888.00 2013-06-20 00:55:50.125 171 12676.48 105.47 54868.43 88888.00 2013-06-20 00:55:50.250 171 12676.48 105.47 54868.43 88888.00 2013-06-20 00:55:50.375 171 12676.48 105.47 54868.38 88888.00 2013-06-20 00:55:50.500 171 12676.45 105.45 54868.43 88888.00 2013-06-20 00:55:50.625 171 12676.45 105.45 54868.43 88888.00 2013-06-20 00:55:50.750 171 12676.38 105.45 54868.45 88888.00 2013-06-20 00:55:50.875 171 12676.40 105.45 54868.43 88888.00 2013-06-20 00:55:51.000 171 12676.40 105.45 54868.45 88888.00 2013-06-20 00:55:51.125 171 12676.45 105.47 54868.45 88888.00 2013-06-20 00:55:51.250 171 12676.48 105.45 54868.47 88888.00 2013-06-20 00:55:51.375 171 12676.45 105.42 54868.47 88888.00 2013-06-20 00:55:51.500 171 12676.48 105.50 54868.50 88888.00 2013-06-20 00:55:51.625 171 12676.45 105.45 54868.50 88888.00 2013-06-20 00:55:51.750 171 12676.40 105.45 54868.47 88888.00 2013-06-20 00:55:51.875 171 12676.40 105.42 54868.50 88888.00 2013-06-20 00:55:52.000 171 12676.40 105.42 54868.47 88888.00 2013-06-20 00:55:52.125 171 12676.38 105.42 54868.50 88888.00 2013-06-20 00:55:52.250 171 12676.38 105.47 54868.55 88888.00 2013-06-20 00:55:52.375 171 12676.38 105.45 54868.50 88888.00 2013-06-20 00:55:52.500 171 12676.35 105.42 54868.50 88888.00 2013-06-20 00:55:52.625 171 12676.42 105.45 54868.50 88888.00 2013-06-20 00:55:52.750 171 12676.45 105.42 54868.50 88888.00 2013-06-20 00:55:52.875 171 12676.40 105.40 54868.50 88888.00 2013-06-20 00:55:53.000 171 12676.38 105.42 54868.53 88888.00 2013-06-20 00:55:53.125 171 12676.42 105.47 54868.57 88888.00 2013-06-20 00:55:53.250 171 12676.42 105.45 54868.57 88888.00 2013-06-20 00:55:53.375 171 12676.42 105.42 54868.53 88888.00 2013-06-20 00:55:53.500 171 12676.38 105.42 54868.53 88888.00 2013-06-20 00:55:53.625 171 12676.38 105.47 54868.53 88888.00 2013-06-20 00:55:53.750 171 12676.42 105.47 54868.53 88888.00 2013-06-20 00:55:53.875 171 12676.38 105.50 54868.55 88888.00 2013-06-20 00:55:54.000 171 12676.33 105.47 54868.55 88888.00 2013-06-20 00:55:54.125 171 12676.25 105.45 54868.53 88888.00 2013-06-20 00:55:54.250 171 12676.27 105.45 54868.53 88888.00 2013-06-20 00:55:54.375 171 12676.35 105.53 54868.53 88888.00 2013-06-20 00:55:54.500 171 12676.38 105.50 54868.53 88888.00 2013-06-20 00:55:54.625 171 12676.33 105.50 54868.53 88888.00 2013-06-20 00:55:54.750 171 12676.30 105.50 54868.50 88888.00 2013-06-20 00:55:54.875 171 12676.30 105.50 54868.53 88888.00 2013-06-20 00:55:55.000 171 12676.35 105.53 54868.53 88888.00 2013-06-20 00:55:55.125 171 12676.38 105.53 54868.53 88888.00 2013-06-20 00:55:55.250 171 12676.27 105.47 54868.53 88888.00 2013-06-20 00:55:55.375 171 12676.35 105.55 54868.55 88888.00 2013-06-20 00:55:55.500 171 12676.42 105.58 54868.57 88888.00 2013-06-20 00:55:55.625 171 12676.38 105.58 54868.57 88888.00 2013-06-20 00:55:55.750 171 12676.33 105.53 54868.55 88888.00 2013-06-20 00:55:55.875 171 12676.30 105.55 54868.55 88888.00 2013-06-20 00:55:56.000 171 12676.25 105.53 54868.50 88888.00 2013-06-20 00:55:56.125 171 12676.23 105.53 54868.50 88888.00 2013-06-20 00:55:56.250 171 12676.20 105.50 54868.53 88888.00 2013-06-20 00:55:56.375 171 12676.25 105.55 54868.57 88888.00 2013-06-20 00:55:56.500 171 12676.17 105.55 54868.57 88888.00 2013-06-20 00:55:56.625 171 12676.23 105.50 54868.53 88888.00 2013-06-20 00:55:56.750 171 12676.25 105.47 54868.50 88888.00 2013-06-20 00:55:56.875 171 12676.23 105.50 54868.50 88888.00 2013-06-20 00:55:57.000 171 12676.23 105.47 54868.53 88888.00 2013-06-20 00:55:57.125 171 12676.25 105.53 54868.57 88888.00 2013-06-20 00:55:57.250 171 12676.25 105.55 54868.62 88888.00 2013-06-20 00:55:57.375 171 12676.23 105.53 54868.57 88888.00 2013-06-20 00:55:57.500 171 12676.20 105.53 54868.57 88888.00 2013-06-20 00:55:57.625 171 12676.23 105.58 54868.62 88888.00 2013-06-20 00:55:57.750 171 12676.27 105.58 54868.62 88888.00 2013-06-20 00:55:57.875 171 12676.27 105.60 54868.62 88888.00 2013-06-20 00:55:58.000 171 12676.30 105.58 54868.62 88888.00 2013-06-20 00:55:58.125 171 12676.30 105.58 54868.65 88888.00 2013-06-20 00:55:58.250 171 12676.15 105.50 54868.60 88888.00 2013-06-20 00:55:58.375 171 12676.15 105.53 54868.60 88888.00 2013-06-20 00:55:58.500 171 12676.17 105.60 54868.65 88888.00 2013-06-20 00:55:58.625 171 12676.23 105.65 54868.70 88888.00 2013-06-20 00:55:58.750 171 12676.27 105.62 54868.70 88888.00 2013-06-20 00:55:58.875 171 12676.25 105.60 54868.62 88888.00 2013-06-20 00:55:59.000 171 12676.17 105.58 54868.62 88888.00 2013-06-20 00:55:59.125 171 12676.20 105.60 54868.65 88888.00 2013-06-20 00:55:59.250 171 12676.12 105.62 54868.65 88888.00 2013-06-20 00:55:59.375 171 12676.12 105.62 54868.65 88888.00 2013-06-20 00:55:59.500 171 12676.10 105.60 54868.62 88888.00 2013-06-20 00:55:59.625 171 12676.10 105.55 54868.60 88888.00 2013-06-20 00:55:59.750 171 12676.05 105.58 54868.62 88888.00 2013-06-20 00:55:59.875 171 12676.12 105.58 54868.65 88888.00 2013-06-20 00:56:00.000 171 12676.20 105.60 54868.65 88888.00 2013-06-20 00:56:00.125 171 12676.20 105.62 54868.65 88888.00 2013-06-20 00:56:00.250 171 12676.17 105.60 54868.65 88888.00 2013-06-20 00:56:00.375 171 12676.15 105.58 54868.65 88888.00 2013-06-20 00:56:00.500 171 12676.15 105.60 54868.62 88888.00 2013-06-20 00:56:00.625 171 12676.08 105.60 54868.60 88888.00 2013-06-20 00:56:00.750 171 12676.05 105.60 54868.60 88888.00 2013-06-20 00:56:00.875 171 12676.10 105.62 54868.65 88888.00 2013-06-20 00:56:01.000 171 12676.15 105.62 54868.65 88888.00 2013-06-20 00:56:01.125 171 12676.12 105.60 54868.68 88888.00 2013-06-20 00:56:01.250 171 12676.05 105.58 54868.62 88888.00 2013-06-20 00:56:01.375 171 12676.05 105.60 54868.65 88888.00 2013-06-20 00:56:01.500 171 12676.10 105.65 54868.68 88888.00 2013-06-20 00:56:01.625 171 12676.10 105.70 54868.68 88888.00 2013-06-20 00:56:01.750 171 12676.08 105.67 54868.65 88888.00 2013-06-20 00:56:01.875 171 12676.08 105.65 54868.62 88888.00 2013-06-20 00:56:02.000 171 12676.12 105.65 54868.68 88888.00 2013-06-20 00:56:02.125 171 12676.12 105.65 54868.70 88888.00 2013-06-20 00:56:02.250 171 12676.05 105.60 54868.65 88888.00 2013-06-20 00:56:02.375 171 12676.02 105.60 54868.62 88888.00 2013-06-20 00:56:02.500 171 12675.98 105.55 54868.57 88888.00 2013-06-20 00:56:02.625 171 12675.92 105.53 54868.62 88888.00 2013-06-20 00:56:02.750 171 12675.92 105.60 54868.65 88888.00 2013-06-20 00:56:02.875 171 12675.95 105.62 54868.65 88888.00 2013-06-20 00:56:03.000 171 12676.00 105.65 54868.68 88888.00 2013-06-20 00:56:03.125 171 12676.00 105.67 54868.70 88888.00 2013-06-20 00:56:03.250 171 12675.95 105.65 54868.68 88888.00 2013-06-20 00:56:03.375 171 12675.95 105.70 54868.70 88888.00 2013-06-20 00:56:03.500 171 12675.98 105.67 54868.70 88888.00 2013-06-20 00:56:03.625 171 12675.95 105.67 54868.70 88888.00 2013-06-20 00:56:03.750 171 12675.98 105.65 54868.70 88888.00 2013-06-20 00:56:03.875 171 12675.98 105.62 54868.70 88888.00 2013-06-20 00:56:04.000 171 12675.98 105.60 54868.70 88888.00 2013-06-20 00:56:04.125 171 12675.90 105.60 54868.70 88888.00 2013-06-20 00:56:04.250 171 12675.88 105.62 54868.75 88888.00 2013-06-20 00:56:04.375 171 12675.95 105.65 54868.75 88888.00 2013-06-20 00:56:04.500 171 12675.98 105.65 54868.72 88888.00 2013-06-20 00:56:04.625 171 12676.00 105.67 54868.75 88888.00 2013-06-20 00:56:04.750 171 12675.98 105.65 54868.75 88888.00 2013-06-20 00:56:04.875 171 12675.92 105.60 54868.75 88888.00 2013-06-20 00:56:05.000 171 12675.92 105.60 54868.78 88888.00 2013-06-20 00:56:05.125 171 12675.95 105.67 54868.78 88888.00 2013-06-20 00:56:05.250 171 12675.92 105.65 54868.80 88888.00 2013-06-20 00:56:05.375 171 12675.98 105.62 54868.78 88888.00 2013-06-20 00:56:05.500 171 12676.00 105.62 54868.75 88888.00 2013-06-20 00:56:05.625 171 12675.98 105.62 54868.78 88888.00 2013-06-20 00:56:05.750 171 12675.98 105.65 54868.75 88888.00 2013-06-20 00:56:05.875 171 12675.90 105.62 54868.72 88888.00 2013-06-20 00:56:06.000 171 12675.83 105.62 54868.72 88888.00 2013-06-20 00:56:06.125 171 12675.85 105.65 54868.72 88888.00 2013-06-20 00:56:06.250 171 12675.90 105.67 54868.78 88888.00 2013-06-20 00:56:06.375 171 12675.92 105.72 54868.80 88888.00 2013-06-20 00:56:06.500 171 12675.92 105.70 54868.78 88888.00 2013-06-20 00:56:06.625 171 12675.88 105.67 54868.75 88888.00 2013-06-20 00:56:06.750 171 12675.83 105.67 54868.78 88888.00 2013-06-20 00:56:06.875 171 12675.85 105.72 54868.80 88888.00 2013-06-20 00:56:07.000 171 12675.83 105.72 54868.75 88888.00 2013-06-20 00:56:07.125 171 12675.85 105.72 54868.75 88888.00 2013-06-20 00:56:07.250 171 12675.83 105.67 54868.78 88888.00 2013-06-20 00:56:07.375 171 12675.83 105.67 54868.75 88888.00 2013-06-20 00:56:07.500 171 12675.88 105.75 54868.78 88888.00 2013-06-20 00:56:07.625 171 12675.88 105.72 54868.78 88888.00 2013-06-20 00:56:07.750 171 12675.85 105.72 54868.78 88888.00 2013-06-20 00:56:07.875 171 12675.80 105.72 54868.80 88888.00 2013-06-20 00:56:08.000 171 12675.80 105.75 54868.80 88888.00 2013-06-20 00:56:08.125 171 12675.85 105.78 54868.82 88888.00 2013-06-20 00:56:08.250 171 12675.80 105.75 54868.82 88888.00 2013-06-20 00:56:08.375 171 12675.77 105.75 54868.80 88888.00 2013-06-20 00:56:08.500 171 12675.80 105.72 54868.82 88888.00 2013-06-20 00:56:08.625 171 12675.95 105.78 54868.82 88888.00 2013-06-20 00:56:08.750 171 12675.92 105.80 54868.82 88888.00 2013-06-20 00:56:08.875 171 12675.80 105.72 54868.80 88888.00 2013-06-20 00:56:09.000 171 12675.73 105.70 54868.78 88888.00 2013-06-20 00:56:09.125 171 12675.73 105.75 54868.80 88888.00 2013-06-20 00:56:09.250 171 12675.73 105.72 54868.82 88888.00 2013-06-20 00:56:09.375 171 12675.80 105.72 54868.82 88888.00 2013-06-20 00:56:09.500 171 12675.83 105.67 54868.80 88888.00 2013-06-20 00:56:09.625 171 12675.77 105.70 54868.80 88888.00 2013-06-20 00:56:09.750 171 12675.80 105.78 54868.85 88888.00 2013-06-20 00:56:09.875 171 12675.80 105.75 54868.82 88888.00 2013-06-20 00:56:10.000 171 12675.77 105.67 54868.82 88888.00 2013-06-20 00:56:10.125 171 12675.83 105.72 54868.85 88888.00 2013-06-20 00:56:10.250 171 12675.80 105.70 54868.82 88888.00 2013-06-20 00:56:10.375 171 12675.77 105.70 54868.80 88888.00 2013-06-20 00:56:10.500 171 12675.75 105.67 54868.80 88888.00 2013-06-20 00:56:10.625 171 12675.75 105.70 54868.82 88888.00 2013-06-20 00:56:10.750 171 12675.73 105.72 54868.85 88888.00 2013-06-20 00:56:10.875 171 12675.77 105.75 54868.82 88888.00 2013-06-20 00:56:11.000 171 12675.83 105.75 54868.85 88888.00 2013-06-20 00:56:11.125 171 12675.85 105.75 54868.85 88888.00 2013-06-20 00:56:11.250 171 12675.77 105.70 54868.82 88888.00 2013-06-20 00:56:11.375 171 12675.75 105.70 54868.82 88888.00 2013-06-20 00:56:11.500 171 12675.75 105.75 54868.82 88888.00 2013-06-20 00:56:11.625 171 12675.75 105.80 54868.85 88888.00 2013-06-20 00:56:11.750 171 12675.67 105.80 54868.82 88888.00 2013-06-20 00:56:11.875 171 12675.70 105.70 54868.80 88888.00 2013-06-20 00:56:12.000 171 12675.73 105.70 54868.82 88888.00 2013-06-20 00:56:12.125 171 12675.80 105.75 54868.88 88888.00 2013-06-20 00:56:12.250 171 12675.73 105.75 54868.85 88888.00 2013-06-20 00:56:12.375 171 12675.67 105.75 54868.82 88888.00 2013-06-20 00:56:12.500 171 12675.67 105.72 54868.82 88888.00 2013-06-20 00:56:12.625 171 12675.75 105.75 54868.85 88888.00 2013-06-20 00:56:12.750 171 12675.75 105.83 54868.88 88888.00 2013-06-20 00:56:12.875 171 12675.73 105.85 54868.85 88888.00 2013-06-20 00:56:13.000 171 12675.65 105.83 54868.82 88888.00 2013-06-20 00:56:13.125 171 12675.58 105.80 54868.82 88888.00 2013-06-20 00:56:13.250 171 12675.55 105.80 54868.85 88888.00 2013-06-20 00:56:13.375 171 12675.62 105.83 54868.88 88888.00 2013-06-20 00:56:13.500 171 12675.65 105.85 54868.93 88888.00 2013-06-20 00:56:13.625 171 12675.67 105.83 54868.88 88888.00 2013-06-20 00:56:13.750 171 12675.65 105.85 54868.88 88888.00 2013-06-20 00:56:13.875 171 12675.65 105.85 54868.90 88888.00 2013-06-20 00:56:14.000 171 12675.62 105.85 54868.90 88888.00 2013-06-20 00:56:14.125 171 12675.60 105.85 54868.90 88888.00 2013-06-20 00:56:14.250 171 12675.52 105.83 54868.90 88888.00 2013-06-20 00:56:14.375 171 12675.52 105.83 54868.88 88888.00 2013-06-20 00:56:14.500 171 12675.52 105.83 54868.85 88888.00 2013-06-20 00:56:14.625 171 12675.50 105.80 54868.82 88888.00 2013-06-20 00:56:14.750 171 12675.52 105.83 54868.88 88888.00 2013-06-20 00:56:14.875 171 12675.58 105.88 54868.93 88888.00 2013-06-20 00:56:15.000 171 12675.60 105.85 54868.88 88888.00 2013-06-20 00:56:15.125 171 12675.55 105.83 54868.90 88888.00 2013-06-20 00:56:15.250 171 12675.50 105.85 54868.93 88888.00 2013-06-20 00:56:15.375 171 12675.52 105.88 54868.90 88888.00 2013-06-20 00:56:15.500 171 12675.50 105.88 54868.95 88888.00 2013-06-20 00:56:15.625 171 12675.50 105.88 54868.95 88888.00 2013-06-20 00:56:15.750 171 12675.52 105.90 54868.97 88888.00 2013-06-20 00:56:15.875 171 12675.55 105.90 54868.95 88888.00 2013-06-20 00:56:16.000 171 12675.52 105.90 54868.97 88888.00 2013-06-20 00:56:16.125 171 12675.48 105.85 54868.95 88888.00 2013-06-20 00:56:16.250 171 12675.48 105.78 54868.95 88888.00 2013-06-20 00:56:16.375 171 12675.48 105.78 54868.93 88888.00 2013-06-20 00:56:16.500 171 12675.40 105.85 54868.95 88888.00 2013-06-20 00:56:16.625 171 12675.45 105.90 54869.00 88888.00 2013-06-20 00:56:16.750 171 12675.45 105.88 54869.00 88888.00 2013-06-20 00:56:16.875 171 12675.50 105.92 54869.03 88888.00 2013-06-20 00:56:17.000 171 12675.48 105.95 54869.00 88888.00 2013-06-20 00:56:17.125 171 12675.42 105.92 54869.00 88888.00 2013-06-20 00:56:17.250 171 12675.33 105.88 54869.03 88888.00 2013-06-20 00:56:17.375 171 12675.38 105.88 54869.03 88888.00 2013-06-20 00:56:17.500 171 12675.40 105.85 54869.00 88888.00 2013-06-20 00:56:17.625 171 12675.33 105.88 54868.97 88888.00 2013-06-20 00:56:17.750 171 12675.33 105.90 54869.00 88888.00 2013-06-20 00:56:17.875 171 12675.38 105.92 54869.03 88888.00 2013-06-20 00:56:18.000 171 12675.40 105.97 54869.03 88888.00 2013-06-20 00:56:18.125 171 12675.45 105.92 54869.03 88888.00 2013-06-20 00:56:18.250 171 12675.35 105.85 54868.97 88888.00 2013-06-20 00:56:18.375 171 12675.35 105.88 54868.97 88888.00 2013-06-20 00:56:18.500 171 12675.38 105.92 54868.97 88888.00 2013-06-20 00:56:18.625 171 12675.40 105.92 54869.00 88888.00 2013-06-20 00:56:18.750 171 12675.35 105.92 54868.95 88888.00 2013-06-20 00:56:18.875 171 12675.27 105.90 54868.95 88888.00 2013-06-20 00:56:19.000 171 12675.27 105.85 54868.95 88888.00 2013-06-20 00:56:19.125 171 12675.30 105.90 54869.00 88888.00 2013-06-20 00:56:19.250 171 12675.30 105.90 54869.00 88888.00 2013-06-20 00:56:19.375 171 12675.30 105.90 54868.95 88888.00 2013-06-20 00:56:19.500 171 12675.23 105.90 54868.95 88888.00 2013-06-20 00:56:19.625 171 12675.27 106.00 54869.00 88888.00 2013-06-20 00:56:19.750 171 12675.33 106.00 54869.00 88888.00 2013-06-20 00:56:19.875 171 12675.30 105.95 54869.00 88888.00 2013-06-20 00:56:20.000 171 12675.30 105.90 54869.00 88888.00 2013-06-20 00:56:20.125 171 12675.30 105.95 54869.03 88888.00 2013-06-20 00:56:20.250 171 12675.30 106.00 54869.07 88888.00 2013-06-20 00:56:20.375 171 12675.27 105.97 54869.07 88888.00 2013-06-20 00:56:20.500 171 12675.25 105.97 54869.00 88888.00 2013-06-20 00:56:20.625 171 12675.25 105.97 54869.00 88888.00 2013-06-20 00:56:20.750 171 12675.33 105.97 54869.05 88888.00 2013-06-20 00:56:20.875 171 12675.33 106.00 54869.05 88888.00 2013-06-20 00:56:21.000 171 12675.30 105.97 54869.05 88888.00 2013-06-20 00:56:21.125 171 12675.27 105.92 54869.05 88888.00 2013-06-20 00:56:21.250 171 12675.25 105.90 54869.05 88888.00 2013-06-20 00:56:21.375 171 12675.33 105.92 54869.05 88888.00 2013-06-20 00:56:21.500 171 12675.27 105.92 54869.00 88888.00 2013-06-20 00:56:21.625 171 12675.35 105.92 54869.03 88888.00 2013-06-20 00:56:21.750 171 12675.40 105.97 54869.07 88888.00 2013-06-20 00:56:21.875 171 12675.35 106.00 54869.07 88888.00 2013-06-20 00:56:22.000 171 12675.27 106.00 54869.12 88888.00 2013-06-20 00:56:22.125 171 12675.27 105.95 54869.12 88888.00 2013-06-20 00:56:22.250 171 12675.30 105.90 54869.10 88888.00 2013-06-20 00:56:22.375 171 12675.30 105.88 54869.10 88888.00 2013-06-20 00:56:22.500 171 12675.20 105.90 54869.10 88888.00 2013-06-20 00:56:22.625 171 12675.10 105.92 54869.07 88888.00 2013-06-20 00:56:22.750 171 12675.10 105.92 54869.05 88888.00 2013-06-20 00:56:22.875 171 12675.15 105.95 54869.10 88888.00 2013-06-20 00:56:23.000 171 12675.20 105.97 54869.10 88888.00 2013-06-20 00:56:23.125 171 12675.20 105.97 54869.10 88888.00 2013-06-20 00:56:23.250 171 12675.17 105.95 54869.12 88888.00 2013-06-20 00:56:23.375 171 12675.20 106.00 54869.12 88888.00 2013-06-20 00:56:23.500 171 12675.20 106.00 54869.12 88888.00 2013-06-20 00:56:23.625 171 12675.17 105.95 54869.10 88888.00 2013-06-20 00:56:23.750 171 12675.08 105.92 54869.10 88888.00 2013-06-20 00:56:23.875 171 12675.00 105.95 54869.10 88888.00 2013-06-20 00:56:24.000 171 12674.98 105.97 54869.12 88888.00 2013-06-20 00:56:24.125 171 12674.98 105.97 54869.15 88888.00 2013-06-20 00:56:24.250 171 12675.00 105.97 54869.15 88888.00 2013-06-20 00:56:24.375 171 12675.05 105.97 54869.15 88888.00 2013-06-20 00:56:24.500 171 12675.02 105.97 54869.12 88888.00 2013-06-20 00:56:24.625 171 12675.05 105.97 54869.10 88888.00 2013-06-20 00:56:24.750 171 12675.10 105.95 54869.07 88888.00 2013-06-20 00:56:24.875 171 12675.08 105.92 54869.10 88888.00 2013-06-20 00:56:25.000 171 12674.98 105.97 54869.12 88888.00 2013-06-20 00:56:25.125 171 12674.98 105.97 54869.15 88888.00 2013-06-20 00:56:25.250 171 12675.00 105.97 54869.18 88888.00 2013-06-20 00:56:25.375 171 12675.05 106.03 54869.15 88888.00 2013-06-20 00:56:25.500 171 12675.00 105.95 54869.10 88888.00 2013-06-20 00:56:25.625 171 12674.98 105.95 54869.12 88888.00 2013-06-20 00:56:25.750 171 12674.98 105.97 54869.12 88888.00 2013-06-20 00:56:25.875 171 12675.00 106.00 54869.12 88888.00 2013-06-20 00:56:26.000 171 12675.02 105.97 54869.07 88888.00 2013-06-20 00:56:26.125 171 12675.02 105.95 54869.07 88888.00 2013-06-20 00:56:26.250 171 12675.02 106.03 54869.15 88888.00 2013-06-20 00:56:26.375 171 12675.08 106.05 54869.15 88888.00 2013-06-20 00:56:26.500 171 12675.08 106.05 54869.12 88888.00 2013-06-20 00:56:26.625 171 12675.05 106.00 54869.15 88888.00 2013-06-20 00:56:26.750 171 12675.08 106.03 54869.15 88888.00 2013-06-20 00:56:26.875 171 12675.10 106.03 54869.18 88888.00 2013-06-20 00:56:27.000 171 12675.08 106.03 54869.18 88888.00 2013-06-20 00:56:27.125 171 12675.10 106.03 54869.22 88888.00 2013-06-20 00:56:27.250 171 12675.10 105.97 54869.20 88888.00 2013-06-20 00:56:27.375 171 12675.10 105.95 54869.20 88888.00 2013-06-20 00:56:27.500 171 12675.05 105.95 54869.20 88888.00 2013-06-20 00:56:27.625 171 12675.02 105.95 54869.18 88888.00 2013-06-20 00:56:27.750 171 12675.00 105.97 54869.20 88888.00 2013-06-20 00:56:27.875 171 12674.98 105.97 54869.20 88888.00 2013-06-20 00:56:28.000 171 12675.00 105.95 54869.18 88888.00 2013-06-20 00:56:28.125 171 12675.00 105.95 54869.20 88888.00 2013-06-20 00:56:28.250 171 12675.00 106.00 54869.22 88888.00 2013-06-20 00:56:28.375 171 12675.00 105.95 54869.22 88888.00 2013-06-20 00:56:28.500 171 12674.95 105.95 54869.22 88888.00 2013-06-20 00:56:28.625 171 12674.90 105.95 54869.22 88888.00 2013-06-20 00:56:28.750 171 12675.00 105.97 54869.22 88888.00 2013-06-20 00:56:28.875 171 12675.05 105.97 54869.22 88888.00 2013-06-20 00:56:29.000 171 12675.00 105.95 54869.22 88888.00 2013-06-20 00:56:29.125 171 12674.92 105.95 54869.25 88888.00 2013-06-20 00:56:29.250 171 12674.85 105.90 54869.20 88888.00 2013-06-20 00:56:29.375 171 12674.88 105.92 54869.20 88888.00 2013-06-20 00:56:29.500 171 12674.88 105.92 54869.20 88888.00 2013-06-20 00:56:29.625 171 12674.80 105.92 54869.20 88888.00 2013-06-20 00:56:29.750 171 12674.77 105.97 54869.22 88888.00 2013-06-20 00:56:29.875 171 12674.75 105.95 54869.20 88888.00 2013-06-20 00:56:30.000 171 12674.83 105.92 54869.20 88888.00 2013-06-20 00:56:30.125 171 12674.88 105.92 54869.25 88888.00 2013-06-20 00:56:30.250 171 12674.80 105.88 54869.22 88888.00 2013-06-20 00:56:30.375 171 12674.77 105.97 54869.22 88888.00 2013-06-20 00:56:30.500 171 12674.75 106.00 54869.22 88888.00 2013-06-20 00:56:30.625 171 12674.77 106.00 54869.25 88888.00 2013-06-20 00:56:30.750 171 12674.77 106.00 54869.25 88888.00 2013-06-20 00:56:30.875 171 12674.75 105.95 54869.25 88888.00 2013-06-20 00:56:31.000 171 12674.80 105.95 54869.25 88888.00 2013-06-20 00:56:31.125 171 12674.80 105.95 54869.22 88888.00 2013-06-20 00:56:31.250 171 12674.75 105.95 54869.22 88888.00 2013-06-20 00:56:31.375 171 12674.83 105.97 54869.25 88888.00 2013-06-20 00:56:31.500 171 12674.80 105.95 54869.25 88888.00 2013-06-20 00:56:31.625 171 12674.73 105.95 54869.22 88888.00 2013-06-20 00:56:31.750 171 12674.75 105.95 54869.25 88888.00 2013-06-20 00:56:31.875 171 12674.77 105.90 54869.25 88888.00 2013-06-20 00:56:32.000 171 12674.80 105.97 54869.25 88888.00 2013-06-20 00:56:32.125 171 12674.75 106.00 54869.28 88888.00 2013-06-20 00:56:32.250 171 12674.75 106.03 54869.32 88888.00 2013-06-20 00:56:32.375 171 12674.77 106.05 54869.32 88888.00 2013-06-20 00:56:32.500 171 12674.75 105.97 54869.30 88888.00 2013-06-20 00:56:32.625 171 12674.77 105.95 54869.28 88888.00 2013-06-20 00:56:32.750 171 12674.77 105.95 54869.25 88888.00 2013-06-20 00:56:32.875 171 12674.73 105.92 54869.22 88888.00 2013-06-20 00:56:33.000 171 12674.73 105.95 54869.22 88888.00 2013-06-20 00:56:33.125 171 12674.73 105.95 54869.25 88888.00 2013-06-20 00:56:33.250 171 12674.80 105.97 54869.30 88888.00 2013-06-20 00:56:33.375 171 12674.75 105.97 54869.30 88888.00 2013-06-20 00:56:33.500 171 12674.67 105.92 54869.25 88888.00 2013-06-20 00:56:33.625 171 12674.75 105.92 54869.28 88888.00 2013-06-20 00:56:33.750 171 12674.77 105.95 54869.30 88888.00 2013-06-20 00:56:33.875 171 12674.75 105.95 54869.32 88888.00 2013-06-20 00:56:34.000 171 12674.70 105.90 54869.30 88888.00 2013-06-20 00:56:34.125 171 12674.73 105.85 54869.32 88888.00 2013-06-20 00:56:34.250 171 12674.77 105.90 54869.35 88888.00 2013-06-20 00:56:34.375 171 12674.83 105.95 54869.38 88888.00 2013-06-20 00:56:34.500 171 12674.80 105.90 54869.38 88888.00 2013-06-20 00:56:34.625 171 12674.75 105.88 54869.35 88888.00 2013-06-20 00:56:34.750 171 12674.73 105.92 54869.35 88888.00 2013-06-20 00:56:34.875 171 12674.70 105.92 54869.35 88888.00 2013-06-20 00:56:35.000 171 12674.73 105.95 54869.35 88888.00 2013-06-20 00:56:35.125 171 12674.70 105.95 54869.35 88888.00 2013-06-20 00:56:35.250 171 12674.67 105.95 54869.40 88888.00 2013-06-20 00:56:35.375 171 12674.70 105.97 54869.43 88888.00 2013-06-20 00:56:35.500 171 12674.67 105.92 54869.38 88888.00 2013-06-20 00:56:35.625 171 12674.67 105.88 54869.30 88888.00 2013-06-20 00:56:35.750 171 12674.60 105.95 54869.30 88888.00 2013-06-20 00:56:35.875 171 12674.62 105.97 54869.35 88888.00 2013-06-20 00:56:36.000 171 12674.65 106.00 54869.38 88888.00 2013-06-20 00:56:36.125 171 12674.65 106.03 54869.43 88888.00 2013-06-20 00:56:36.250 171 12674.65 106.00 54869.40 88888.00 2013-06-20 00:56:36.375 171 12674.65 105.97 54869.38 88888.00 2013-06-20 00:56:36.500 171 12674.62 105.92 54869.32 88888.00 2013-06-20 00:56:36.625 171 12674.65 105.90 54869.32 88888.00 2013-06-20 00:56:36.750 171 12674.67 105.92 54869.32 88888.00 2013-06-20 00:56:36.875 171 12674.65 105.95 54869.32 88888.00 2013-06-20 00:56:37.000 171 12674.70 105.97 54869.35 88888.00 2013-06-20 00:56:37.125 171 12674.73 105.97 54869.40 88888.00 2013-06-20 00:56:37.250 171 12674.73 105.90 54869.32 88888.00 2013-06-20 00:56:37.375 171 12674.73 105.88 54869.30 88888.00 2013-06-20 00:56:37.500 171 12674.67 105.92 54869.35 88888.00 2013-06-20 00:56:37.625 171 12674.55 105.92 54869.35 88888.00 2013-06-20 00:56:37.750 171 12674.55 105.92 54869.40 88888.00 2013-06-20 00:56:37.875 171 12674.65 105.95 54869.40 88888.00 2013-06-20 00:56:38.000 171 12674.60 105.92 54869.38 88888.00 2013-06-20 00:56:38.125 171 12674.50 105.88 54869.38 88888.00 2013-06-20 00:56:38.250 171 12674.58 105.92 54869.43 88888.00 2013-06-20 00:56:38.375 171 12674.70 105.95 54869.43 88888.00 2013-06-20 00:56:38.500 171 12674.70 105.95 54869.40 88888.00 2013-06-20 00:56:38.625 171 12674.70 105.92 54869.40 88888.00 2013-06-20 00:56:38.750 171 12674.65 105.95 54869.43 88888.00 2013-06-20 00:56:38.875 171 12674.62 105.97 54869.47 88888.00 2013-06-20 00:56:39.000 171 12674.62 105.97 54869.45 88888.00 2013-06-20 00:56:39.125 171 12674.60 105.95 54869.45 88888.00 2013-06-20 00:56:39.250 171 12674.62 105.90 54869.45 88888.00 2013-06-20 00:56:39.375 171 12674.67 105.90 54869.45 88888.00 2013-06-20 00:56:39.500 171 12674.65 105.92 54869.47 88888.00 2013-06-20 00:56:39.625 171 12674.67 106.00 54869.47 88888.00 2013-06-20 00:56:39.750 171 12674.62 105.97 54869.47 88888.00 2013-06-20 00:56:39.875 171 12674.62 105.92 54869.45 88888.00 2013-06-20 00:56:40.000 171 12674.62 105.92 54869.45 88888.00 2013-06-20 00:56:40.125 171 12674.58 105.90 54869.45 88888.00 2013-06-20 00:56:40.250 171 12674.62 105.92 54869.50 88888.00 2013-06-20 00:56:40.375 171 12674.73 106.00 54869.50 88888.00 2013-06-20 00:56:40.500 171 12674.65 105.92 54869.47 88888.00 2013-06-20 00:56:40.625 171 12674.62 105.92 54869.45 88888.00 2013-06-20 00:56:40.750 171 12674.65 105.97 54869.50 88888.00 2013-06-20 00:56:40.875 171 12674.65 105.97 54869.43 88888.00 2013-06-20 00:56:41.000 171 12674.58 105.95 54869.38 88888.00 2013-06-20 00:56:41.125 171 12674.52 105.97 54869.40 88888.00 2013-06-20 00:56:41.250 171 12674.55 106.00 54869.47 88888.00 2013-06-20 00:56:41.375 171 12674.50 105.97 54869.45 88888.00 2013-06-20 00:56:41.500 171 12674.45 105.92 54869.47 88888.00 2013-06-20 00:56:41.625 171 12674.45 105.90 54869.45 88888.00 2013-06-20 00:56:41.750 171 12674.50 105.90 54869.47 88888.00 2013-06-20 00:56:41.875 171 12674.55 106.00 54869.53 88888.00 2013-06-20 00:56:42.000 171 12674.60 106.03 54869.50 88888.00 2013-06-20 00:56:42.125 171 12674.60 106.00 54869.50 88888.00 2013-06-20 00:56:42.250 171 12674.67 106.03 54869.53 88888.00 2013-06-20 00:56:42.375 171 12674.75 106.03 54869.50 88888.00 2013-06-20 00:56:42.500 171 12674.73 105.95 54869.47 88888.00 2013-06-20 00:56:42.625 171 12674.67 105.95 54869.50 88888.00 2013-06-20 00:56:42.750 171 12674.62 106.00 54869.50 88888.00 2013-06-20 00:56:42.875 171 12674.60 106.00 54869.53 88888.00 2013-06-20 00:56:43.000 171 12674.62 106.03 54869.50 88888.00 2013-06-20 00:56:43.125 171 12674.60 106.03 54869.53 88888.00 2013-06-20 00:56:43.250 171 12674.52 106.00 54869.53 88888.00 2013-06-20 00:56:43.375 171 12674.55 105.97 54869.53 88888.00 2013-06-20 00:56:43.500 171 12674.52 106.00 54869.53 88888.00 2013-06-20 00:56:43.625 171 12674.55 106.00 54869.53 88888.00 2013-06-20 00:56:43.750 171 12674.55 106.00 54869.53 88888.00 2013-06-20 00:56:43.875 171 12674.52 106.00 54869.53 88888.00 2013-06-20 00:56:44.000 171 12674.52 105.95 54869.50 88888.00 2013-06-20 00:56:44.125 171 12674.50 106.00 54869.55 88888.00 2013-06-20 00:56:44.250 171 12674.50 106.00 54869.53 88888.00 2013-06-20 00:56:44.375 171 12674.52 106.00 54869.55 88888.00 2013-06-20 00:56:44.500 171 12674.55 106.00 54869.53 88888.00 2013-06-20 00:56:44.625 171 12674.52 105.97 54869.53 88888.00 2013-06-20 00:56:44.750 171 12674.52 106.00 54869.53 88888.00 2013-06-20 00:56:44.875 171 12674.48 106.03 54869.55 88888.00 2013-06-20 00:56:45.000 171 12674.40 106.00 54869.53 88888.00 2013-06-20 00:56:45.125 171 12674.38 105.95 54869.53 88888.00 2013-06-20 00:56:45.250 171 12674.38 105.92 54869.53 88888.00 2013-06-20 00:56:45.375 171 12674.35 105.95 54869.53 88888.00 2013-06-20 00:56:45.500 171 12674.35 105.95 54869.53 88888.00 2013-06-20 00:56:45.625 171 12674.38 105.90 54869.53 88888.00 2013-06-20 00:56:45.750 171 12674.45 105.95 54869.53 88888.00 2013-06-20 00:56:45.875 171 12674.48 105.97 54869.55 88888.00 2013-06-20 00:56:46.000 171 12674.50 105.97 54869.57 88888.00 2013-06-20 00:56:46.125 171 12674.52 106.00 54869.57 88888.00 2013-06-20 00:56:46.250 171 12674.52 106.00 54869.57 88888.00 2013-06-20 00:56:46.375 171 12674.60 106.00 54869.60 88888.00 2013-06-20 00:56:46.500 171 12674.60 106.00 54869.57 88888.00 2013-06-20 00:56:46.625 171 12674.60 106.03 54869.60 88888.00 2013-06-20 00:56:46.750 171 12674.55 106.03 54869.60 88888.00 2013-06-20 00:56:46.875 171 12674.48 106.00 54869.60 88888.00 2013-06-20 00:56:47.000 171 12674.45 105.95 54869.55 88888.00 2013-06-20 00:56:47.125 171 12674.48 105.92 54869.57 88888.00 2013-06-20 00:56:47.250 171 12674.45 106.00 54869.60 88888.00 2013-06-20 00:56:47.375 171 12674.45 106.00 54869.60 88888.00 2013-06-20 00:56:47.500 171 12674.50 106.03 54869.60 88888.00 2013-06-20 00:56:47.625 171 12674.55 106.03 54869.60 88888.00 2013-06-20 00:56:47.750 171 12674.55 106.03 54869.57 88888.00 2013-06-20 00:56:47.875 171 12674.58 106.05 54869.57 88888.00 2013-06-20 00:56:48.000 171 12674.58 106.05 54869.55 88888.00 2013-06-20 00:56:48.125 171 12674.55 106.05 54869.57 88888.00 2013-06-20 00:56:48.250 171 12674.52 106.03 54869.55 88888.00 2013-06-20 00:56:48.375 171 12674.55 106.03 54869.57 88888.00 2013-06-20 00:56:48.500 171 12674.48 106.03 54869.60 88888.00 2013-06-20 00:56:48.625 171 12674.48 106.08 54869.62 88888.00 2013-06-20 00:56:48.750 171 12674.45 106.08 54869.60 88888.00 2013-06-20 00:56:48.875 171 12674.40 106.00 54869.55 88888.00 2013-06-20 00:56:49.000 171 12674.50 105.97 54869.55 88888.00 2013-06-20 00:56:49.125 171 12674.52 106.00 54869.57 88888.00 2013-06-20 00:56:49.250 171 12674.52 106.00 54869.57 88888.00 2013-06-20 00:56:49.375 171 12674.45 106.00 54869.55 88888.00 2013-06-20 00:56:49.500 171 12674.45 106.03 54869.57 88888.00 2013-06-20 00:56:49.625 171 12674.40 106.08 54869.57 88888.00 2013-06-20 00:56:49.750 171 12674.42 106.10 54869.57 88888.00 2013-06-20 00:56:49.875 171 12674.48 106.05 54869.57 88888.00 2013-06-20 00:56:50.000 171 12674.40 106.03 54869.57 88888.00 2013-06-20 00:56:50.125 171 12674.42 106.05 54869.60 88888.00 2013-06-20 00:56:50.250 171 12674.45 106.08 54869.60 88888.00 2013-06-20 00:56:50.375 171 12674.52 106.10 54869.60 88888.00 2013-06-20 00:56:50.500 171 12674.48 106.08 54869.57 88888.00 2013-06-20 00:56:50.625 171 12674.42 106.08 54869.57 88888.00 2013-06-20 00:56:50.750 171 12674.42 106.08 54869.60 88888.00 2013-06-20 00:56:50.875 171 12674.45 106.10 54869.62 88888.00 2013-06-20 00:56:51.000 171 12674.48 106.08 54869.60 88888.00 2013-06-20 00:56:51.125 171 12674.40 106.03 54869.60 88888.00 2013-06-20 00:56:51.250 171 12674.42 106.03 54869.60 88888.00 2013-06-20 00:56:51.375 171 12674.52 106.08 54869.62 88888.00 2013-06-20 00:56:51.500 171 12674.55 106.10 54869.62 88888.00 2013-06-20 00:56:51.625 171 12674.48 106.05 54869.60 88888.00 2013-06-20 00:56:51.750 171 12674.50 106.05 54869.62 88888.00 2013-06-20 00:56:51.875 171 12674.52 106.05 54869.62 88888.00 2013-06-20 00:56:52.000 171 12674.45 106.03 54869.62 88888.00 2013-06-20 00:56:52.125 171 12674.48 106.05 54869.65 88888.00 2013-06-20 00:56:52.250 171 12674.42 106.05 54869.65 88888.00 2013-06-20 00:56:52.375 171 12674.38 106.08 54869.65 88888.00 2013-06-20 00:56:52.500 171 12674.45 106.12 54869.68 88888.00 2013-06-20 00:56:52.625 171 12674.50 106.10 54869.68 88888.00 2013-06-20 00:56:52.750 171 12674.35 105.97 54869.57 88888.00 2013-06-20 00:56:52.875 171 12674.30 105.92 54869.55 88888.00 2013-06-20 00:56:53.000 171 12674.42 106.05 54869.62 88888.00 2013-06-20 00:56:53.125 171 12674.55 106.15 54869.68 88888.00 2013-06-20 00:56:53.250 171 12674.55 106.12 54869.65 88888.00 2013-06-20 00:56:53.375 171 12674.50 106.10 54869.65 88888.00 2013-06-20 00:56:53.500 171 12674.58 106.12 54869.62 88888.00 2013-06-20 00:56:53.625 171 12674.58 106.12 54869.62 88888.00 2013-06-20 00:56:53.750 171 12674.55 106.12 54869.62 88888.00 2013-06-20 00:56:53.875 171 12674.50 106.15 54869.60 88888.00 2013-06-20 00:56:54.000 171 12674.48 106.12 54869.57 88888.00 2013-06-20 00:56:54.125 171 12674.48 106.15 54869.60 88888.00 2013-06-20 00:56:54.250 171 12674.50 106.17 54869.65 88888.00 2013-06-20 00:56:54.375 171 12674.58 106.20 54869.62 88888.00 2013-06-20 00:56:54.500 171 12674.60 106.17 54869.60 88888.00 2013-06-20 00:56:54.625 171 12674.60 106.20 54869.60 88888.00 2013-06-20 00:56:54.750 171 12674.55 106.17 54869.60 88888.00 2013-06-20 00:56:54.875 171 12674.52 106.17 54869.60 88888.00 2013-06-20 00:56:55.000 171 12674.50 106.20 54869.60 88888.00 2013-06-20 00:56:55.125 171 12674.55 106.22 54869.62 88888.00 2013-06-20 00:56:55.250 171 12674.50 106.17 54869.65 88888.00 2013-06-20 00:56:55.375 171 12674.58 106.20 54869.65 88888.00 2013-06-20 00:56:55.500 171 12674.62 106.20 54869.62 88888.00 2013-06-20 00:56:55.625 171 12674.58 106.22 54869.62 88888.00 2013-06-20 00:56:55.750 171 12674.50 106.22 54869.65 88888.00 2013-06-20 00:56:55.875 171 12674.52 106.25 54869.62 88888.00 2013-06-20 00:56:56.000 171 12674.55 106.22 54869.60 88888.00 2013-06-20 00:56:56.125 171 12674.52 106.15 54869.60 88888.00 2013-06-20 00:56:56.250 171 12674.48 106.12 54869.60 88888.00 2013-06-20 00:56:56.375 171 12674.55 106.12 54869.57 88888.00 2013-06-20 00:56:56.500 171 12674.62 106.17 54869.60 88888.00 2013-06-20 00:56:56.625 171 12674.73 106.28 54869.65 88888.00 2013-06-20 00:56:56.750 171 12674.65 106.22 54869.65 88888.00 2013-06-20 00:56:56.875 171 12674.60 106.15 54869.65 88888.00 2013-06-20 00:56:57.000 171 12674.67 106.22 54869.68 88888.00 2013-06-20 00:56:57.125 171 12674.67 106.20 54869.65 88888.00 2013-06-20 00:56:57.250 171 12674.67 106.22 54869.65 88888.00 2013-06-20 00:56:57.375 171 12674.65 106.22 54869.68 88888.00 2013-06-20 00:56:57.500 171 12674.58 106.25 54869.68 88888.00 2013-06-20 00:56:57.625 171 12674.60 106.20 54869.70 88888.00 2013-06-20 00:56:57.750 171 12674.58 106.20 54869.68 88888.00 2013-06-20 00:56:57.875 171 12674.60 106.20 54869.65 88888.00 2013-06-20 00:56:58.000 171 12674.62 106.22 54869.65 88888.00 2013-06-20 00:56:58.125 171 12674.60 106.25 54869.68 88888.00 2013-06-20 00:56:58.250 171 12674.58 106.28 54869.70 88888.00 2013-06-20 00:56:58.375 171 12674.65 106.30 54869.72 88888.00 2013-06-20 00:56:58.500 171 12674.62 106.25 54869.68 88888.00 2013-06-20 00:56:58.625 171 12674.58 106.20 54869.65 88888.00 2013-06-20 00:56:58.750 171 12674.60 106.22 54869.65 88888.00 2013-06-20 00:56:58.875 171 12674.60 106.25 54869.65 88888.00 2013-06-20 00:56:59.000 171 12674.67 106.30 54869.68 88888.00 2013-06-20 00:56:59.125 171 12674.75 106.28 54869.68 88888.00 2013-06-20 00:56:59.250 171 12674.70 106.28 54869.68 88888.00 2013-06-20 00:56:59.375 171 12674.73 106.28 54869.68 88888.00 2013-06-20 00:56:59.500 171 12674.77 106.25 54869.70 88888.00 2013-06-20 00:56:59.625 171 12674.73 106.25 54869.68 88888.00 2013-06-20 00:56:59.750 171 12674.70 106.22 54869.65 88888.00 2013-06-20 00:56:59.875 171 12674.67 106.22 54869.62 88888.00 2013-06-20 00:57:00.000 171 12674.77 106.30 54869.68 88888.00 2013-06-20 00:57:00.125 171 12674.80 106.28 54869.70 88888.00 2013-06-20 00:57:00.250 171 12674.67 106.25 54869.62 88888.00 2013-06-20 00:57:00.375 171 12674.67 106.20 54869.62 88888.00 2013-06-20 00:57:00.500 171 12674.77 106.22 54869.62 88888.00 2013-06-20 00:57:00.625 171 12674.77 106.28 54869.65 88888.00 2013-06-20 00:57:00.750 171 12674.75 106.33 54869.68 88888.00 2013-06-20 00:57:00.875 171 12674.80 106.30 54869.65 88888.00 2013-06-20 00:57:01.000 171 12674.83 106.28 54869.62 88888.00 2013-06-20 00:57:01.125 171 12674.85 106.30 54869.62 88888.00 2013-06-20 00:57:01.250 171 12674.85 106.30 54869.65 88888.00 2013-06-20 00:57:01.375 171 12674.85 106.30 54869.65 88888.00 2013-06-20 00:57:01.500 171 12674.83 106.30 54869.62 88888.00 2013-06-20 00:57:01.625 171 12674.85 106.30 54869.62 88888.00 2013-06-20 00:57:01.750 171 12674.83 106.30 54869.62 88888.00 2013-06-20 00:57:01.875 171 12674.85 106.30 54869.68 88888.00 2013-06-20 00:57:02.000 171 12674.83 106.33 54869.62 88888.00 2013-06-20 00:57:02.125 171 12674.85 106.33 54869.65 88888.00 2013-06-20 00:57:02.250 171 12674.92 106.30 54869.65 88888.00 2013-06-20 00:57:02.375 171 12675.00 106.33 54869.65 88888.00 2013-06-20 00:57:02.500 171 12675.02 106.35 54869.65 88888.00 2013-06-20 00:57:02.625 171 12674.98 106.33 54869.65 88888.00 2013-06-20 00:57:02.750 171 12674.90 106.33 54869.65 88888.00 2013-06-20 00:57:02.875 171 12674.83 106.28 54869.62 88888.00 2013-06-20 00:57:03.000 171 12674.77 106.28 54869.60 88888.00 2013-06-20 00:57:03.125 171 12674.88 106.30 54869.65 88888.00 2013-06-20 00:57:03.250 171 12674.98 106.30 54869.62 88888.00 2013-06-20 00:57:03.375 171 12675.00 106.35 54869.65 88888.00 2013-06-20 00:57:03.500 171 12674.98 106.38 54869.65 88888.00 2013-06-20 00:57:03.625 171 12674.95 106.35 54869.62 88888.00 2013-06-20 00:57:03.750 171 12675.00 106.35 54869.68 88888.00 2013-06-20 00:57:03.875 171 12675.05 106.38 54869.68 88888.00 2013-06-20 00:57:04.000 171 12675.02 106.35 54869.68 88888.00 2013-06-20 00:57:04.125 171 12675.02 106.33 54869.65 88888.00 2013-06-20 00:57:04.250 171 12675.05 106.38 54869.70 88888.00 2013-06-20 00:57:04.375 171 12675.05 106.38 54869.70 88888.00 2013-06-20 00:57:04.500 171 12674.95 106.38 54869.70 88888.00 2013-06-20 00:57:04.625 171 12674.95 106.38 54869.70 88888.00 2013-06-20 00:57:04.750 171 12674.98 106.38 54869.68 88888.00 2013-06-20 00:57:04.875 171 12675.10 106.40 54869.70 88888.00 2013-06-20 00:57:05.000 171 12675.10 106.42 54869.70 88888.00 2013-06-20 00:57:05.125 171 12675.00 106.38 54869.70 88888.00 2013-06-20 00:57:05.250 171 12675.00 106.33 54869.68 88888.00 2013-06-20 00:57:05.375 171 12675.10 106.38 54869.68 88888.00 2013-06-20 00:57:05.500 171 12675.12 106.38 54869.70 88888.00 2013-06-20 00:57:05.625 171 12675.10 106.40 54869.70 88888.00 2013-06-20 00:57:05.750 171 12675.08 106.38 54869.68 88888.00 2013-06-20 00:57:05.875 171 12675.10 106.40 54869.70 88888.00 2013-06-20 00:57:06.000 171 12675.08 106.40 54869.68 88888.00 2013-06-20 00:57:06.125 171 12675.12 106.42 54869.68 88888.00 2013-06-20 00:57:06.250 171 12675.12 106.45 54869.70 88888.00 2013-06-20 00:57:06.375 171 12675.17 106.50 54869.75 88888.00 2013-06-20 00:57:06.500 171 12675.17 106.47 54869.72 88888.00 2013-06-20 00:57:06.625 171 12675.17 106.42 54869.70 88888.00 2013-06-20 00:57:06.750 171 12675.23 106.45 54869.68 88888.00 2013-06-20 00:57:06.875 171 12675.20 106.42 54869.68 88888.00 2013-06-20 00:57:07.000 171 12675.20 106.45 54869.70 88888.00 2013-06-20 00:57:07.125 171 12675.25 106.42 54869.70 88888.00 2013-06-20 00:57:07.250 171 12675.20 106.38 54869.68 88888.00 2013-06-20 00:57:07.375 171 12675.17 106.40 54869.68 88888.00 2013-06-20 00:57:07.500 171 12675.12 106.42 54869.70 88888.00 2013-06-20 00:57:07.625 171 12675.17 106.47 54869.72 88888.00 2013-06-20 00:57:07.750 171 12675.20 106.47 54869.70 88888.00 2013-06-20 00:57:07.875 171 12675.20 106.47 54869.68 88888.00 2013-06-20 00:57:08.000 171 12675.23 106.50 54869.68 88888.00 2013-06-20 00:57:08.125 171 12675.25 106.45 54869.68 88888.00 2013-06-20 00:57:08.250 171 12675.20 106.42 54869.65 88888.00 2013-06-20 00:57:08.375 171 12675.20 106.45 54869.68 88888.00 2013-06-20 00:57:08.500 171 12675.20 106.47 54869.68 88888.00 2013-06-20 00:57:08.625 171 12675.23 106.53 54869.70 88888.00 2013-06-20 00:57:08.750 171 12675.30 106.53 54869.72 88888.00 2013-06-20 00:57:08.875 171 12675.27 106.50 54869.70 88888.00 2013-06-20 00:57:09.000 171 12675.25 106.50 54869.70 88888.00 2013-06-20 00:57:09.125 171 12675.25 106.47 54869.72 88888.00 2013-06-20 00:57:09.250 171 12675.27 106.50 54869.72 88888.00 2013-06-20 00:57:09.375 171 12675.27 106.55 54869.72 88888.00 2013-06-20 00:57:09.500 171 12675.25 106.55 54869.70 88888.00 2013-06-20 00:57:09.625 171 12675.25 106.50 54869.70 88888.00 2013-06-20 00:57:09.750 171 12675.30 106.50 54869.72 88888.00 2013-06-20 00:57:09.875 171 12675.38 106.53 54869.72 88888.00 2013-06-20 00:57:10.000 171 12675.38 106.50 54869.72 88888.00 2013-06-20 00:57:10.125 171 12675.38 106.47 54869.72 88888.00 2013-06-20 00:57:10.250 171 12675.38 106.47 54869.75 88888.00 2013-06-20 00:57:10.375 171 12675.40 106.47 54869.75 88888.00 2013-06-20 00:57:10.500 171 12675.38 106.42 54869.70 88888.00 2013-06-20 00:57:10.625 171 12675.38 106.47 54869.68 88888.00 2013-06-20 00:57:10.750 171 12675.33 106.55 54869.70 88888.00 2013-06-20 00:57:10.875 171 12675.35 106.58 54869.75 88888.00 2013-06-20 00:57:11.000 171 12675.45 106.53 54869.72 88888.00 2013-06-20 00:57:11.125 171 12675.45 106.50 54869.72 88888.00 2013-06-20 00:57:11.250 171 12675.45 106.50 54869.72 88888.00 2013-06-20 00:57:11.375 171 12675.48 106.47 54869.70 88888.00 2013-06-20 00:57:11.500 171 12675.42 106.45 54869.68 88888.00 2013-06-20 00:57:11.625 171 12675.48 106.47 54869.68 88888.00 2013-06-20 00:57:11.750 171 12675.55 106.50 54869.68 88888.00 2013-06-20 00:57:11.875 171 12675.52 106.45 54869.65 88888.00 2013-06-20 00:57:12.000 171 12675.55 106.50 54869.65 88888.00 2013-06-20 00:57:12.125 171 12675.60 106.58 54869.68 88888.00 2013-06-20 00:57:12.250 171 12675.58 106.55 54869.72 88888.00 2013-06-20 00:57:12.375 171 12675.58 106.58 54869.70 88888.00 2013-06-20 00:57:12.500 171 12675.62 106.58 54869.72 88888.00 2013-06-20 00:57:12.625 171 12675.62 106.60 54869.72 88888.00 2013-06-20 00:57:12.750 171 12675.60 106.60 54869.72 88888.00 2013-06-20 00:57:12.875 171 12675.58 106.58 54869.68 88888.00 2013-06-20 00:57:13.000 171 12675.58 106.58 54869.68 88888.00 2013-06-20 00:57:13.125 171 12675.58 106.55 54869.68 88888.00 2013-06-20 00:57:13.250 171 12675.52 106.58 54869.68 88888.00 2013-06-20 00:57:13.375 171 12675.62 106.60 54869.72 88888.00 2013-06-20 00:57:13.500 171 12675.60 106.58 54869.72 88888.00 2013-06-20 00:57:13.625 171 12675.60 106.58 54869.70 88888.00 2013-06-20 00:57:13.750 171 12675.62 106.58 54869.72 88888.00 2013-06-20 00:57:13.875 171 12675.60 106.60 54869.70 88888.00 2013-06-20 00:57:14.000 171 12675.60 106.60 54869.70 88888.00 2013-06-20 00:57:14.125 171 12675.60 106.58 54869.68 88888.00 2013-06-20 00:57:14.250 171 12675.60 106.55 54869.72 88888.00 2013-06-20 00:57:14.375 171 12675.60 106.60 54869.70 88888.00 2013-06-20 00:57:14.500 171 12675.65 106.58 54869.68 88888.00 2013-06-20 00:57:14.625 171 12675.65 106.60 54869.68 88888.00 2013-06-20 00:57:14.750 171 12675.62 106.62 54869.68 88888.00 2013-06-20 00:57:14.875 171 12675.60 106.62 54869.68 88888.00 2013-06-20 00:57:15.000 171 12675.60 106.58 54869.65 88888.00 2013-06-20 00:57:15.125 171 12675.60 106.60 54869.65 88888.00 2013-06-20 00:57:15.250 171 12675.58 106.62 54869.70 88888.00 2013-06-20 00:57:15.375 171 12675.58 106.60 54869.70 88888.00 2013-06-20 00:57:15.500 171 12675.67 106.60 54869.70 88888.00 2013-06-20 00:57:15.625 171 12675.73 106.62 54869.75 88888.00 2013-06-20 00:57:15.750 171 12675.73 106.65 54869.75 88888.00 2013-06-20 00:57:15.875 171 12675.73 106.65 54869.72 88888.00 2013-06-20 00:57:16.000 171 12675.77 106.62 54869.75 88888.00 2013-06-20 00:57:16.125 171 12675.83 106.65 54869.78 88888.00 2013-06-20 00:57:16.250 171 12675.83 106.58 54869.70 88888.00 2013-06-20 00:57:16.375 171 12675.80 106.55 54869.72 88888.00 2013-06-20 00:57:16.500 171 12675.77 106.65 54869.78 88888.00 2013-06-20 00:57:16.625 171 12675.88 106.70 54869.80 88888.00 2013-06-20 00:57:16.750 171 12675.88 106.67 54869.78 88888.00 2013-06-20 00:57:16.875 171 12675.90 106.65 54869.72 88888.00 2013-06-20 00:57:17.000 171 12675.92 106.60 54869.70 88888.00 2013-06-20 00:57:17.125 171 12675.98 106.62 54869.68 88888.00 2013-06-20 00:57:17.250 171 12675.92 106.62 54869.70 88888.00 2013-06-20 00:57:17.375 171 12675.88 106.67 54869.75 88888.00 2013-06-20 00:57:17.500 171 12675.88 106.70 54869.75 88888.00 2013-06-20 00:57:17.625 171 12675.92 106.67 54869.72 88888.00 2013-06-20 00:57:17.750 171 12675.92 106.65 54869.70 88888.00 2013-06-20 00:57:17.875 171 12675.98 106.65 54869.70 88888.00 2013-06-20 00:57:18.000 171 12675.95 106.70 54869.70 88888.00 2013-06-20 00:57:18.125 171 12675.98 106.70 54869.72 88888.00 2013-06-20 00:57:18.250 171 12676.00 106.75 54869.72 88888.00 2013-06-20 00:57:18.375 171 12676.02 106.75 54869.70 88888.00 2013-06-20 00:57:18.500 171 12675.98 106.72 54869.68 88888.00 2013-06-20 00:57:18.625 171 12675.98 106.72 54869.70 88888.00 2013-06-20 00:57:18.750 171 12675.92 106.72 54869.70 88888.00 2013-06-20 00:57:18.875 171 12675.95 106.75 54869.70 88888.00 2013-06-20 00:57:19.000 171 12676.00 106.75 54869.70 88888.00 2013-06-20 00:57:19.125 171 12676.02 106.72 54869.70 88888.00 2013-06-20 00:57:19.250 171 12676.00 106.72 54869.72 88888.00 2013-06-20 00:57:19.375 171 12676.02 106.67 54869.68 88888.00 2013-06-20 00:57:19.500 171 12676.00 106.72 54869.70 88888.00 2013-06-20 00:57:19.625 171 12675.98 106.72 54869.72 88888.00 2013-06-20 00:57:19.750 171 12676.02 106.75 54869.75 88888.00 2013-06-20 00:57:19.875 171 12676.02 106.78 54869.75 88888.00 2013-06-20 00:57:20.000 171 12675.95 106.75 54869.72 88888.00 2013-06-20 00:57:20.125 171 12675.95 106.78 54869.72 88888.00 2013-06-20 00:57:20.250 171 12675.98 106.78 54869.72 88888.00 2013-06-20 00:57:20.375 171 12676.05 106.80 54869.75 88888.00 2013-06-20 00:57:20.500 171 12676.02 106.80 54869.75 88888.00 2013-06-20 00:57:20.625 171 12676.05 106.78 54869.75 88888.00 2013-06-20 00:57:20.750 171 12676.00 106.78 54869.70 88888.00 2013-06-20 00:57:20.875 171 12675.95 106.75 54869.72 88888.00 2013-06-20 00:57:21.000 171 12675.98 106.80 54869.72 88888.00 2013-06-20 00:57:21.125 171 12676.00 106.80 54869.75 88888.00 2013-06-20 00:57:21.250 171 12676.02 106.80 54869.75 88888.00 2013-06-20 00:57:21.375 171 12676.02 106.75 54869.68 88888.00 2013-06-20 00:57:21.500 171 12676.00 106.70 54869.68 88888.00 2013-06-20 00:57:21.625 171 12676.05 106.72 54869.72 88888.00 2013-06-20 00:57:21.750 171 12676.12 106.78 54869.75 88888.00 2013-06-20 00:57:21.875 171 12676.12 106.78 54869.78 88888.00 2013-06-20 00:57:22.000 171 12676.10 106.78 54869.75 88888.00 2013-06-20 00:57:22.125 171 12676.12 106.75 54869.78 88888.00 2013-06-20 00:57:22.250 171 12676.10 106.78 54869.80 88888.00 2013-06-20 00:57:22.375 171 12676.05 106.72 54869.80 88888.00 2013-06-20 00:57:22.500 171 12676.00 106.75 54869.80 88888.00 2013-06-20 00:57:22.625 171 12676.08 106.80 54869.80 88888.00 2013-06-20 00:57:22.750 171 12676.12 106.78 54869.80 88888.00 2013-06-20 00:57:22.875 171 12676.08 106.78 54869.78 88888.00 2013-06-20 00:57:23.000 171 12676.02 106.80 54869.82 88888.00 2013-06-20 00:57:23.125 171 12676.08 106.80 54869.78 88888.00 2013-06-20 00:57:23.250 171 12676.12 106.78 54869.78 88888.00 2013-06-20 00:57:23.375 171 12676.17 106.78 54869.75 88888.00 2013-06-20 00:57:23.500 171 12676.12 106.75 54869.78 88888.00 2013-06-20 00:57:23.625 171 12676.12 106.78 54869.80 88888.00 2013-06-20 00:57:23.750 171 12676.15 106.78 54869.85 88888.00 2013-06-20 00:57:23.875 171 12676.20 106.78 54869.82 88888.00 2013-06-20 00:57:24.000 171 12676.20 106.78 54869.78 88888.00 2013-06-20 00:57:24.125 171 12676.20 106.80 54869.80 88888.00 2013-06-20 00:57:24.250 171 12676.20 106.75 54869.80 88888.00 2013-06-20 00:57:24.375 171 12676.35 106.83 54869.82 88888.00 2013-06-20 00:57:24.500 171 12676.38 106.83 54869.82 88888.00 2013-06-20 00:57:24.625 171 12676.27 106.78 54869.80 88888.00 2013-06-20 00:57:24.750 171 12676.27 106.80 54869.82 88888.00 2013-06-20 00:57:24.875 171 12676.27 106.83 54869.85 88888.00 2013-06-20 00:57:25.000 171 12676.25 106.83 54869.82 88888.00 2013-06-20 00:57:25.125 171 12676.27 106.85 54869.82 88888.00 2013-06-20 00:57:25.250 171 12676.25 106.80 54869.80 88888.00 2013-06-20 00:57:25.375 171 12676.23 106.83 54869.82 88888.00 2013-06-20 00:57:25.500 171 12676.27 106.85 54869.82 88888.00 2013-06-20 00:57:25.625 171 12676.27 106.80 54869.80 88888.00 2013-06-20 00:57:25.750 171 12676.30 106.85 54869.82 88888.00 2013-06-20 00:57:25.875 171 12676.30 106.88 54869.88 88888.00 2013-06-20 00:57:26.000 171 12676.27 106.85 54869.85 88888.00 2013-06-20 00:57:26.125 171 12676.23 106.83 54869.82 88888.00 2013-06-20 00:57:26.250 171 12676.20 106.80 54869.82 88888.00 2013-06-20 00:57:26.375 171 12676.25 106.80 54869.80 88888.00 2013-06-20 00:57:26.500 171 12676.33 106.88 54869.80 88888.00 2013-06-20 00:57:26.625 171 12676.33 106.88 54869.80 88888.00 2013-06-20 00:57:26.750 171 12676.30 106.83 54869.75 88888.00 2013-06-20 00:57:26.875 171 12676.35 106.80 54869.78 88888.00 2013-06-20 00:57:27.000 171 12676.42 106.83 54869.85 88888.00 2013-06-20 00:57:27.125 171 12676.40 106.83 54869.88 88888.00 2013-06-20 00:57:27.250 171 12676.40 106.85 54869.88 88888.00 2013-06-20 00:57:27.375 171 12676.42 106.85 54869.88 88888.00 2013-06-20 00:57:27.500 171 12676.42 106.85 54869.88 88888.00 2013-06-20 00:57:27.625 171 12676.38 106.83 54869.82 88888.00 2013-06-20 00:57:27.750 171 12676.35 106.85 54869.80 88888.00 2013-06-20 00:57:27.875 171 12676.35 106.83 54869.85 88888.00 2013-06-20 00:57:28.000 171 12676.38 106.83 54869.88 88888.00 2013-06-20 00:57:28.125 171 12676.35 106.83 54869.88 88888.00 2013-06-20 00:57:28.250 171 12676.40 106.85 54869.90 88888.00 2013-06-20 00:57:28.375 171 12676.42 106.85 54869.82 88888.00 2013-06-20 00:57:28.500 171 12676.38 106.90 54869.90 88888.00 2013-06-20 00:57:28.625 171 12676.33 106.88 54869.93 88888.00 2013-06-20 00:57:28.750 171 12676.40 106.88 54869.93 88888.00 2013-06-20 00:57:28.875 171 12676.50 106.90 54869.88 88888.00 2013-06-20 00:57:29.000 171 12676.55 106.83 54869.82 88888.00 2013-06-20 00:57:29.125 171 12676.60 106.88 54869.88 88888.00 2013-06-20 00:57:29.250 171 12676.55 106.88 54869.90 88888.00 2013-06-20 00:57:29.375 171 12676.45 106.83 54869.88 88888.00 2013-06-20 00:57:29.500 171 12676.45 106.83 54869.85 88888.00 2013-06-20 00:57:29.625 171 12676.55 106.85 54869.90 88888.00 2013-06-20 00:57:29.750 171 12676.50 106.85 54869.85 88888.00 2013-06-20 00:57:29.875 171 12676.38 106.83 54869.82 88888.00 2013-06-20 00:57:30.000 171 12676.33 106.83 54869.85 88888.00 2013-06-20 00:57:30.125 171 12676.38 106.90 54869.88 88888.00 2013-06-20 00:57:30.250 171 12676.38 106.85 54869.88 88888.00 2013-06-20 00:57:30.375 171 12676.45 106.85 54869.82 88888.00 2013-06-20 00:57:30.500 171 12676.42 106.83 54869.82 88888.00 2013-06-20 00:57:30.625 171 12676.42 106.83 54869.82 88888.00 2013-06-20 00:57:30.750 171 12676.50 106.83 54869.88 88888.00 2013-06-20 00:57:30.875 171 12676.50 106.85 54869.90 88888.00 2013-06-20 00:57:31.000 171 12676.52 106.83 54869.88 88888.00 2013-06-20 00:57:31.125 171 12676.62 106.85 54869.90 88888.00 2013-06-20 00:57:31.250 171 12676.65 106.88 54869.95 88888.00 2013-06-20 00:57:31.375 171 12676.67 106.88 54869.95 88888.00 2013-06-20 00:57:31.500 171 12676.58 106.88 54869.90 88888.00 2013-06-20 00:57:31.625 171 12676.45 106.85 54869.88 88888.00 2013-06-20 00:57:31.750 171 12676.50 106.83 54869.90 88888.00 2013-06-20 00:57:31.875 171 12676.58 106.85 54869.93 88888.00 2013-06-20 00:57:32.000 171 12676.62 106.80 54869.90 88888.00 2013-06-20 00:57:32.125 171 12676.60 106.83 54869.93 88888.00 2013-06-20 00:57:32.250 171 12676.60 106.85 54869.95 88888.00 2013-06-20 00:57:32.375 171 12676.62 106.88 54869.95 88888.00 2013-06-20 00:57:32.500 171 12676.58 106.85 54869.93 88888.00 2013-06-20 00:57:32.625 171 12676.65 106.83 54869.93 88888.00 2013-06-20 00:57:32.750 171 12676.67 106.85 54869.95 88888.00 2013-06-20 00:57:32.875 171 12676.70 106.90 54869.97 88888.00 2013-06-20 00:57:33.000 171 12676.65 106.88 54869.95 88888.00 2013-06-20 00:57:33.125 171 12676.65 106.88 54869.95 88888.00 2013-06-20 00:57:33.250 171 12676.65 106.88 54870.00 88888.00 2013-06-20 00:57:33.375 171 12676.67 106.88 54870.00 88888.00 2013-06-20 00:57:33.500 171 12676.65 106.88 54869.97 88888.00 2013-06-20 00:57:33.625 171 12676.67 106.88 54869.97 88888.00 2013-06-20 00:57:33.750 171 12676.67 106.85 54869.93 88888.00 2013-06-20 00:57:33.875 171 12676.70 106.88 54869.97 88888.00 2013-06-20 00:57:34.000 171 12676.75 106.88 54870.03 88888.00 2013-06-20 00:57:34.125 171 12676.77 106.95 54870.03 88888.00 2013-06-20 00:57:34.250 171 12676.77 106.92 54870.00 88888.00 2013-06-20 00:57:34.375 171 12676.75 106.90 54869.97 88888.00 2013-06-20 00:57:34.500 171 12676.75 106.90 54869.97 88888.00 2013-06-20 00:57:34.625 171 12676.80 106.92 54870.03 88888.00 2013-06-20 00:57:34.750 171 12676.83 106.92 54870.05 88888.00 2013-06-20 00:57:34.875 171 12676.88 106.95 54870.05 88888.00 2013-06-20 00:57:35.000 171 12676.85 107.00 54870.07 88888.00 2013-06-20 00:57:35.125 171 12676.80 106.97 54870.05 88888.00 2013-06-20 00:57:35.250 171 12676.77 106.92 54870.03 88888.00 2013-06-20 00:57:35.375 171 12676.80 106.95 54870.05 88888.00 2013-06-20 00:57:35.500 171 12676.80 106.95 54870.05 88888.00 2013-06-20 00:57:35.625 171 12676.80 106.95 54870.03 88888.00 2013-06-20 00:57:35.750 171 12676.80 106.95 54870.00 88888.00 2013-06-20 00:57:35.875 171 12676.80 106.95 54870.05 88888.00 2013-06-20 00:57:36.000 171 12676.73 107.03 54870.05 88888.00 2013-06-20 00:57:36.125 171 12676.70 107.00 54870.03 88888.00 2013-06-20 00:57:36.250 171 12676.73 106.92 54869.95 88888.00 2013-06-20 00:57:36.375 171 12676.83 106.97 54869.97 88888.00 2013-06-20 00:57:36.500 171 12676.85 107.03 54870.00 88888.00 2013-06-20 00:57:36.625 171 12676.83 107.00 54869.97 88888.00 2013-06-20 00:57:36.750 171 12676.88 107.00 54870.00 88888.00 2013-06-20 00:57:36.875 171 12676.90 106.97 54870.03 88888.00 2013-06-20 00:57:37.000 171 12676.92 107.03 54870.07 88888.00 2013-06-20 00:57:37.125 171 12676.88 107.03 54870.05 88888.00 2013-06-20 00:57:37.250 171 12676.77 106.97 54870.05 88888.00 2013-06-20 00:57:37.375 171 12676.77 106.92 54870.03 88888.00 2013-06-20 00:57:37.500 171 12676.83 106.95 54870.03 88888.00 2013-06-20 00:57:37.625 171 12676.80 107.00 54870.03 88888.00 2013-06-20 00:57:37.750 171 12676.80 107.00 54870.05 88888.00 2013-06-20 00:57:37.875 171 12676.88 107.03 54870.07 88888.00 2013-06-20 00:57:38.000 171 12676.90 107.05 54870.12 88888.00 2013-06-20 00:57:38.125 171 12676.92 107.05 54870.07 88888.00 2013-06-20 00:57:38.250 171 12676.98 107.03 54870.10 88888.00 2013-06-20 00:57:38.375 171 12676.98 107.05 54870.07 88888.00 2013-06-20 00:57:38.500 171 12676.85 107.03 54870.07 88888.00 2013-06-20 00:57:38.625 171 12676.77 107.00 54870.07 88888.00 2013-06-20 00:57:38.750 171 12676.77 107.05 54870.12 88888.00 2013-06-20 00:57:38.875 171 12676.88 107.08 54870.12 88888.00 2013-06-20 00:57:39.000 171 12676.83 107.05 54870.05 88888.00 2013-06-20 00:57:39.125 171 12676.83 107.03 54870.07 88888.00 2013-06-20 00:57:39.250 171 12676.85 107.03 54870.10 88888.00 2013-06-20 00:57:39.375 171 12676.88 107.05 54870.10 88888.00 2013-06-20 00:57:39.500 171 12676.88 107.05 54870.12 88888.00 2013-06-20 00:57:39.625 171 12676.85 107.03 54870.10 88888.00 2013-06-20 00:57:39.750 171 12676.80 107.03 54870.12 88888.00 2013-06-20 00:57:39.875 171 12676.88 107.05 54870.12 88888.00 2013-06-20 00:57:40.000 171 12676.92 107.10 54870.15 88888.00 2013-06-20 00:57:40.125 171 12676.95 107.05 54870.15 88888.00 2013-06-20 00:57:40.250 171 12676.92 107.00 54870.18 88888.00 2013-06-20 00:57:40.375 171 12676.92 107.03 54870.18 88888.00 2013-06-20 00:57:40.500 171 12676.88 107.08 54870.18 88888.00 2013-06-20 00:57:40.625 171 12676.83 107.05 54870.20 88888.00 2013-06-20 00:57:40.750 171 12676.85 107.05 54870.18 88888.00 2013-06-20 00:57:40.875 171 12676.92 107.08 54870.18 88888.00 2013-06-20 00:57:41.000 171 12676.90 107.05 54870.15 88888.00 2013-06-20 00:57:41.125 171 12676.88 107.03 54870.18 88888.00 2013-06-20 00:57:41.250 171 12676.88 107.03 54870.20 88888.00 2013-06-20 00:57:41.375 171 12676.95 107.08 54870.18 88888.00 2013-06-20 00:57:41.500 171 12676.98 107.10 54870.20 88888.00 2013-06-20 00:57:41.625 171 12676.98 107.08 54870.20 88888.00 2013-06-20 00:57:41.750 171 12676.88 107.08 54870.20 88888.00 2013-06-20 00:57:41.875 171 12676.83 107.10 54870.20 88888.00 2013-06-20 00:57:42.000 171 12676.95 107.12 54870.20 88888.00 2013-06-20 00:57:42.125 171 12677.00 107.12 54870.20 88888.00 2013-06-20 00:57:42.250 171 12676.92 107.05 54870.20 88888.00 2013-06-20 00:57:42.375 171 12676.95 107.10 54870.20 88888.00 2013-06-20 00:57:42.500 171 12676.98 107.10 54870.18 88888.00 2013-06-20 00:57:42.625 171 12677.05 107.15 54870.18 88888.00 2013-06-20 00:57:42.750 171 12677.00 107.17 54870.20 88888.00 2013-06-20 00:57:42.875 171 12676.95 107.17 54870.22 88888.00 2013-06-20 00:57:43.000 171 12676.92 107.15 54870.22 88888.00 2013-06-20 00:57:43.125 171 12676.92 107.15 54870.22 88888.00 2013-06-20 00:57:43.250 171 12676.98 107.15 54870.22 88888.00 2013-06-20 00:57:43.375 171 12677.05 107.20 54870.25 88888.00 2013-06-20 00:57:43.500 171 12677.05 107.17 54870.25 88888.00 2013-06-20 00:57:43.625 171 12677.08 107.22 54870.22 88888.00 2013-06-20 00:57:43.750 171 12677.02 107.17 54870.22 88888.00 2013-06-20 00:57:43.875 171 12677.00 107.15 54870.18 88888.00 2013-06-20 00:57:44.000 171 12677.00 107.12 54870.18 88888.00 2013-06-20 00:57:44.125 171 12677.02 107.15 54870.20 88888.00 2013-06-20 00:57:44.250 171 12677.08 107.20 54870.22 88888.00 2013-06-20 00:57:44.375 171 12677.08 107.20 54870.20 88888.00 2013-06-20 00:57:44.500 171 12677.08 107.17 54870.20 88888.00 2013-06-20 00:57:44.625 171 12677.12 107.22 54870.20 88888.00 2013-06-20 00:57:44.750 171 12677.12 107.22 54870.25 88888.00 2013-06-20 00:57:44.875 171 12677.12 107.20 54870.28 88888.00 2013-06-20 00:57:45.000 171 12677.12 107.17 54870.22 88888.00 2013-06-20 00:57:45.125 171 12677.15 107.20 54870.25 88888.00 2013-06-20 00:57:45.250 171 12677.10 107.17 54870.25 88888.00 2013-06-20 00:57:45.375 171 12677.17 107.22 54870.28 88888.00 2013-06-20 00:57:45.500 171 12677.17 107.25 54870.25 88888.00 2013-06-20 00:57:45.625 171 12677.10 107.22 54870.22 88888.00 2013-06-20 00:57:45.750 171 12677.10 107.20 54870.28 88888.00 2013-06-20 00:57:45.875 171 12677.10 107.25 54870.30 88888.00 2013-06-20 00:57:46.000 171 12677.12 107.25 54870.30 88888.00 2013-06-20 00:57:46.125 171 12677.08 107.25 54870.30 88888.00 2013-06-20 00:57:46.250 171 12677.00 107.28 54870.32 88888.00 2013-06-20 00:57:46.375 171 12677.00 107.22 54870.30 88888.00 2013-06-20 00:57:46.500 171 12676.95 107.17 54870.25 88888.00 2013-06-20 00:57:46.625 171 12677.00 107.25 54870.30 88888.00 2013-06-20 00:57:46.750 171 12676.95 107.22 54870.28 88888.00 2013-06-20 00:57:46.875 171 12676.88 107.22 54870.30 88888.00 2013-06-20 00:57:47.000 171 12676.85 107.22 54870.30 88888.00 2013-06-20 00:57:47.125 171 12676.98 107.28 54870.30 88888.00 2013-06-20 00:57:47.250 171 12677.00 107.25 54870.25 88888.00 2013-06-20 00:57:47.375 171 12676.98 107.25 54870.25 88888.00 2013-06-20 00:57:47.500 171 12676.92 107.25 54870.30 88888.00 2013-06-20 00:57:47.625 171 12676.95 107.28 54870.30 88888.00 2013-06-20 00:57:47.750 171 12676.98 107.30 54870.32 88888.00 2013-06-20 00:57:47.875 171 12676.98 107.28 54870.28 88888.00 2013-06-20 00:57:48.000 171 12676.98 107.25 54870.28 88888.00 2013-06-20 00:57:48.125 171 12677.02 107.28 54870.30 88888.00 2013-06-20 00:57:48.250 171 12677.02 107.30 54870.30 88888.00 2013-06-20 00:57:48.375 171 12677.02 107.25 54870.22 88888.00 2013-06-20 00:57:48.500 171 12677.08 107.22 54870.25 88888.00 2013-06-20 00:57:48.625 171 12677.00 107.25 54870.25 88888.00 2013-06-20 00:57:48.750 171 12676.95 107.28 54870.30 88888.00 2013-06-20 00:57:48.875 171 12676.92 107.30 54870.32 88888.00 2013-06-20 00:57:49.000 171 12676.90 107.33 54870.30 88888.00 2013-06-20 00:57:49.125 171 12676.88 107.33 54870.30 88888.00 2013-06-20 00:57:49.250 171 12676.80 107.30 54870.32 88888.00 2013-06-20 00:57:49.375 171 12676.88 107.33 54870.35 88888.00 2013-06-20 00:57:49.500 171 12676.90 107.33 54870.38 88888.00 2013-06-20 00:57:49.625 171 12676.83 107.28 54870.38 88888.00 2013-06-20 00:57:49.750 171 12676.88 107.28 54870.40 88888.00 2013-06-20 00:57:49.875 171 12676.92 107.28 54870.40 88888.00 2013-06-20 00:57:50.000 171 12676.92 107.25 54870.38 88888.00 2013-06-20 00:57:50.125 171 12676.98 107.28 54870.38 88888.00 2013-06-20 00:57:50.250 171 12676.95 107.30 54870.38 88888.00 2013-06-20 00:57:50.375 171 12676.92 107.33 54870.40 88888.00 2013-06-20 00:57:50.500 171 12676.88 107.35 54870.38 88888.00 2013-06-20 00:57:50.625 171 12676.90 107.30 54870.35 88888.00 2013-06-20 00:57:50.750 171 12676.95 107.35 54870.38 88888.00 2013-06-20 00:57:50.875 171 12677.00 107.40 54870.40 88888.00 2013-06-20 00:57:51.000 171 12676.95 107.33 54870.38 88888.00 2013-06-20 00:57:51.125 171 12676.92 107.30 54870.40 88888.00 2013-06-20 00:57:51.250 171 12676.80 107.30 54870.43 88888.00 2013-06-20 00:57:51.375 171 12676.77 107.28 54870.40 88888.00 2013-06-20 00:57:51.500 171 12676.83 107.30 54870.40 88888.00 2013-06-20 00:57:51.625 171 12676.90 107.30 54870.43 88888.00 2013-06-20 00:57:51.750 171 12676.98 107.30 54870.43 88888.00 2013-06-20 00:57:51.875 171 12676.92 107.28 54870.43 88888.00 2013-06-20 00:57:52.000 171 12676.95 107.28 54870.45 88888.00 2013-06-20 00:57:52.125 171 12676.90 107.33 54870.47 88888.00 2013-06-20 00:57:52.250 171 12676.88 107.30 54870.45 88888.00 2013-06-20 00:57:52.375 171 12676.98 107.40 54870.45 88888.00 2013-06-20 00:57:52.500 171 12677.08 107.42 54870.47 88888.00 2013-06-20 00:57:52.625 171 12677.02 107.38 54870.47 88888.00 2013-06-20 00:57:52.750 171 12676.92 107.33 54870.50 88888.00 2013-06-20 00:57:52.875 171 12676.88 107.25 54870.45 88888.00 2013-06-20 00:57:53.000 171 12676.90 107.25 54870.47 88888.00 2013-06-20 00:57:53.125 171 12676.92 107.30 54870.50 88888.00 2013-06-20 00:57:53.250 171 12676.92 107.30 54870.50 88888.00 2013-06-20 00:57:53.375 171 12676.95 107.35 54870.50 88888.00 2013-06-20 00:57:53.500 171 12676.88 107.35 54870.50 88888.00 2013-06-20 00:57:53.625 171 12676.85 107.30 54870.50 88888.00 2013-06-20 00:57:53.750 171 12676.90 107.33 54870.50 88888.00 2013-06-20 00:57:53.875 171 12676.90 107.30 54870.47 88888.00 2013-06-20 00:57:54.000 171 12676.90 107.28 54870.45 88888.00 2013-06-20 00:57:54.125 171 12676.95 107.30 54870.50 88888.00 2013-06-20 00:57:54.250 171 12676.98 107.33 54870.53 88888.00 2013-06-20 00:57:54.375 171 12676.95 107.33 54870.53 88888.00 2013-06-20 00:57:54.500 171 12676.90 107.35 54870.53 88888.00 2013-06-20 00:57:54.625 171 12676.92 107.38 54870.50 88888.00 2013-06-20 00:57:54.750 171 12677.00 107.38 54870.50 88888.00 2013-06-20 00:57:54.875 171 12676.98 107.33 54870.50 88888.00 2013-06-20 00:57:55.000 171 12676.98 107.33 54870.50 88888.00 2013-06-20 00:57:55.125 171 12676.98 107.35 54870.50 88888.00 2013-06-20 00:57:55.250 171 12676.95 107.33 54870.53 88888.00 2013-06-20 00:57:55.375 171 12677.00 107.40 54870.57 88888.00 2013-06-20 00:57:55.500 171 12677.08 107.42 54870.57 88888.00 2013-06-20 00:57:55.625 171 12677.05 107.40 54870.57 88888.00 2013-06-20 00:57:55.750 171 12676.95 107.35 54870.55 88888.00 2013-06-20 00:57:55.875 171 12677.02 107.38 54870.55 88888.00 2013-06-20 00:57:56.000 171 12677.05 107.38 54870.53 88888.00 2013-06-20 00:57:56.125 171 12677.08 107.38 54870.55 88888.00 2013-06-20 00:57:56.250 171 12677.00 107.30 54870.55 88888.00 2013-06-20 00:57:56.375 171 12676.95 107.30 54870.53 88888.00 2013-06-20 00:57:56.500 171 12677.00 107.30 54870.55 88888.00 2013-06-20 00:57:56.625 171 12677.02 107.33 54870.57 88888.00 2013-06-20 00:57:56.750 171 12676.98 107.33 54870.57 88888.00 2013-06-20 00:57:56.875 171 12676.98 107.33 54870.57 88888.00 2013-06-20 00:57:57.000 171 12677.02 107.30 54870.57 88888.00 2013-06-20 00:57:57.125 171 12676.98 107.28 54870.60 88888.00 2013-06-20 00:57:57.250 171 12676.88 107.25 54870.62 88888.00 2013-06-20 00:57:57.375 171 12676.95 107.25 54870.62 88888.00 2013-06-20 00:57:57.500 171 12677.02 107.30 54870.65 88888.00 2013-06-20 00:57:57.625 171 12677.02 107.33 54870.65 88888.00 2013-06-20 00:57:57.750 171 12677.00 107.30 54870.62 88888.00 2013-06-20 00:57:57.875 171 12677.00 107.33 54870.62 88888.00 2013-06-20 00:57:58.000 171 12677.05 107.38 54870.65 88888.00 2013-06-20 00:57:58.125 171 12677.02 107.38 54870.68 88888.00 2013-06-20 00:57:58.250 171 12676.95 107.30 54870.62 88888.00 2013-06-20 00:57:58.375 171 12676.98 107.28 54870.62 88888.00 2013-06-20 00:57:58.500 171 12676.92 107.25 54870.62 88888.00 2013-06-20 00:57:58.625 171 12676.95 107.33 54870.70 88888.00 2013-06-20 00:57:58.750 171 12677.00 107.40 54870.75 88888.00 2013-06-20 00:57:58.875 171 12676.98 107.38 54870.72 88888.00 2013-06-20 00:57:59.000 171 12676.90 107.33 54870.68 88888.00 2013-06-20 00:57:59.125 171 12676.92 107.30 54870.68 88888.00 2013-06-20 00:57:59.250 171 12676.98 107.33 54870.72 88888.00 2013-06-20 00:57:59.375 171 12676.95 107.33 54870.68 88888.00 2013-06-20 00:57:59.500 171 12676.90 107.30 54870.68 88888.00 2013-06-20 00:57:59.625 171 12676.90 107.35 54870.70 88888.00 2013-06-20 00:57:59.750 171 12676.92 107.35 54870.70 88888.00 2013-06-20 00:57:59.875 171 12676.88 107.38 54870.70 88888.00 2013-06-20 00:58:00.000 171 12676.95 107.35 54870.68 88888.00 2013-06-20 00:58:00.125 171 12677.00 107.35 54870.68 88888.00 2013-06-20 00:58:00.250 171 12676.98 107.33 54870.68 88888.00 2013-06-20 00:58:00.375 171 12676.98 107.33 54870.68 88888.00 2013-06-20 00:58:00.500 171 12676.90 107.30 54870.68 88888.00 2013-06-20 00:58:00.625 171 12676.90 107.30 54870.70 88888.00 2013-06-20 00:58:00.750 171 12676.88 107.35 54870.70 88888.00 2013-06-20 00:58:00.875 171 12676.88 107.38 54870.70 88888.00 2013-06-20 00:58:01.000 171 12676.92 107.42 54870.75 88888.00 2013-06-20 00:58:01.125 171 12676.92 107.45 54870.80 88888.00 2013-06-20 00:58:01.250 171 12676.85 107.35 54870.72 88888.00 2013-06-20 00:58:01.375 171 12676.88 107.33 54870.72 88888.00 2013-06-20 00:58:01.500 171 12676.95 107.38 54870.78 88888.00 2013-06-20 00:58:01.625 171 12676.95 107.35 54870.75 88888.00 2013-06-20 00:58:01.750 171 12676.90 107.33 54870.70 88888.00 2013-06-20 00:58:01.875 171 12676.92 107.33 54870.70 88888.00 2013-06-20 00:58:02.000 171 12676.98 107.38 54870.72 88888.00 2013-06-20 00:58:02.125 171 12676.98 107.35 54870.72 88888.00 2013-06-20 00:58:02.250 171 12676.95 107.33 54870.70 88888.00 2013-06-20 00:58:02.375 171 12676.95 107.35 54870.72 88888.00 2013-06-20 00:58:02.500 171 12676.92 107.33 54870.70 88888.00 2013-06-20 00:58:02.625 171 12676.90 107.30 54870.72 88888.00 2013-06-20 00:58:02.750 171 12676.90 107.33 54870.78 88888.00 2013-06-20 00:58:02.875 171 12676.90 107.35 54870.78 88888.00 2013-06-20 00:58:03.000 171 12676.90 107.35 54870.78 88888.00 2013-06-20 00:58:03.125 171 12676.90 107.40 54870.82 88888.00 2013-06-20 00:58:03.250 171 12676.85 107.38 54870.80 88888.00 2013-06-20 00:58:03.375 171 12676.85 107.35 54870.80 88888.00 2013-06-20 00:58:03.500 171 12676.85 107.35 54870.82 88888.00 2013-06-20 00:58:03.625 171 12676.88 107.38 54870.82 88888.00 2013-06-20 00:58:03.750 171 12676.85 107.38 54870.85 88888.00 2013-06-20 00:58:03.875 171 12676.83 107.38 54870.88 88888.00 2013-06-20 00:58:04.000 171 12676.80 107.38 54870.85 88888.00 2013-06-20 00:58:04.125 171 12676.85 107.33 54870.88 88888.00 2013-06-20 00:58:04.250 171 12676.88 107.35 54870.88 88888.00 2013-06-20 00:58:04.375 171 12676.92 107.38 54870.90 88888.00 2013-06-20 00:58:04.500 171 12676.95 107.35 54870.90 88888.00 2013-06-20 00:58:04.625 171 12676.90 107.30 54870.88 88888.00 2013-06-20 00:58:04.750 171 12676.83 107.33 54870.90 88888.00 2013-06-20 00:58:04.875 171 12676.80 107.35 54870.90 88888.00 2013-06-20 00:58:05.000 171 12676.80 107.33 54870.88 88888.00 2013-06-20 00:58:05.125 171 12676.75 107.33 54870.90 88888.00 2013-06-20 00:58:05.250 171 12676.70 107.30 54870.90 88888.00 2013-06-20 00:58:05.375 171 12676.77 107.33 54870.93 88888.00 2013-06-20 00:58:05.500 171 12676.88 107.35 54870.93 88888.00 2013-06-20 00:58:05.625 171 12676.85 107.33 54870.95 88888.00 2013-06-20 00:58:05.750 171 12676.85 107.35 54870.95 88888.00 2013-06-20 00:58:05.875 171 12676.92 107.38 54870.95 88888.00 2013-06-20 00:58:06.000 171 12676.92 107.35 54870.93 88888.00 2013-06-20 00:58:06.125 171 12676.92 107.35 54870.95 88888.00 2013-06-20 00:58:06.250 171 12676.88 107.33 54870.95 88888.00 2013-06-20 00:58:06.375 171 12676.90 107.35 54870.95 88888.00 2013-06-20 00:58:06.500 171 12676.85 107.33 54870.93 88888.00 2013-06-20 00:58:06.625 171 12676.83 107.35 54870.93 88888.00 2013-06-20 00:58:06.750 171 12676.80 107.33 54870.90 88888.00 2013-06-20 00:58:06.875 171 12676.80 107.28 54870.88 88888.00 2013-06-20 00:58:07.000 171 12676.77 107.28 54870.88 88888.00 2013-06-20 00:58:07.125 171 12676.85 107.28 54870.88 88888.00 2013-06-20 00:58:07.250 171 12676.88 107.30 54870.93 88888.00 2013-06-20 00:58:07.375 171 12676.88 107.38 54870.93 88888.00 2013-06-20 00:58:07.500 171 12676.83 107.33 54870.95 88888.00 2013-06-20 00:58:07.625 171 12676.85 107.38 54870.97 88888.00 2013-06-20 00:58:07.750 171 12676.90 107.35 54870.95 88888.00 2013-06-20 00:58:07.875 171 12676.98 107.35 54870.95 88888.00 2013-06-20 00:58:08.000 171 12676.92 107.30 54870.93 88888.00 2013-06-20 00:58:08.125 171 12676.90 107.28 54870.95 88888.00 2013-06-20 00:58:08.250 171 12676.83 107.25 54870.93 88888.00 2013-06-20 00:58:08.375 171 12676.83 107.25 54870.90 88888.00 2013-06-20 00:58:08.500 171 12676.90 107.25 54870.90 88888.00 2013-06-20 00:58:08.625 171 12676.92 107.28 54870.95 88888.00 2013-06-20 00:58:08.750 171 12676.92 107.35 54871.00 88888.00 2013-06-20 00:58:08.875 171 12676.92 107.35 54871.03 88888.00 2013-06-20 00:58:09.000 171 12676.95 107.35 54871.07 88888.00 2013-06-20 00:58:09.125 171 12676.92 107.35 54871.07 88888.00 2013-06-20 00:58:09.250 171 12676.95 107.33 54871.07 88888.00 2013-06-20 00:58:09.375 171 12676.98 107.35 54871.07 88888.00 2013-06-20 00:58:09.500 171 12676.98 107.38 54871.07 88888.00 2013-06-20 00:58:09.625 171 12676.92 107.33 54871.07 88888.00 2013-06-20 00:58:09.750 171 12676.88 107.28 54871.05 88888.00 2013-06-20 00:58:09.875 171 12676.90 107.28 54871.12 88888.00 2013-06-20 00:58:10.000 171 12676.95 107.28 54871.12 88888.00 2013-06-20 00:58:10.125 171 12676.98 107.20 54871.10 88888.00 2013-06-20 00:58:10.250 171 12676.92 107.22 54871.12 88888.00 2013-06-20 00:58:10.375 171 12676.95 107.28 54871.12 88888.00 2013-06-20 00:58:10.500 171 12676.95 107.28 54871.15 88888.00 2013-06-20 00:58:10.625 171 12676.95 107.28 54871.15 88888.00 2013-06-20 00:58:10.750 171 12676.98 107.25 54871.15 88888.00 2013-06-20 00:58:10.875 171 12676.95 107.25 54871.15 88888.00 2013-06-20 00:58:11.000 171 12676.95 107.20 54871.12 88888.00 2013-06-20 00:58:11.125 171 12677.00 107.25 54871.10 88888.00 2013-06-20 00:58:11.250 171 12676.95 107.22 54871.15 88888.00 2013-06-20 00:58:11.375 171 12676.98 107.22 54871.12 88888.00 2013-06-20 00:58:11.500 171 12676.98 107.28 54871.15 88888.00 2013-06-20 00:58:11.625 171 12676.98 107.28 54871.15 88888.00 2013-06-20 00:58:11.750 171 12676.92 107.25 54871.15 88888.00 2013-06-20 00:58:11.875 171 12676.92 107.28 54871.15 88888.00 2013-06-20 00:58:12.000 171 12676.98 107.30 54871.18 88888.00 2013-06-20 00:58:12.125 171 12677.00 107.33 54871.18 88888.00 2013-06-20 00:58:12.250 171 12676.92 107.25 54871.15 88888.00 2013-06-20 00:58:12.375 171 12676.90 107.25 54871.15 88888.00 2013-06-20 00:58:12.500 171 12676.95 107.25 54871.15 88888.00 2013-06-20 00:58:12.625 171 12676.95 107.25 54871.15 88888.00 2013-06-20 00:58:12.750 171 12676.98 107.25 54871.15 88888.00 2013-06-20 00:58:12.875 171 12676.98 107.22 54871.18 88888.00 2013-06-20 00:58:13.000 171 12677.02 107.25 54871.18 88888.00 2013-06-20 00:58:13.125 171 12677.00 107.22 54871.15 88888.00 2013-06-20 00:58:13.250 171 12676.92 107.20 54871.15 88888.00 2013-06-20 00:58:13.375 171 12676.95 107.22 54871.15 88888.00 2013-06-20 00:58:13.500 171 12676.98 107.25 54871.18 88888.00 2013-06-20 00:58:13.625 171 12676.98 107.25 54871.18 88888.00 2013-06-20 00:58:13.750 171 12676.92 107.25 54871.15 88888.00 2013-06-20 00:58:13.875 171 12676.90 107.20 54871.15 88888.00 2013-06-20 00:58:14.000 171 12676.88 107.20 54871.15 88888.00 2013-06-20 00:58:14.125 171 12676.88 107.28 54871.20 88888.00 2013-06-20 00:58:14.250 171 12676.90 107.30 54871.25 88888.00 2013-06-20 00:58:14.375 171 12676.88 107.28 54871.20 88888.00 2013-06-20 00:58:14.500 171 12676.88 107.28 54871.20 88888.00 2013-06-20 00:58:14.625 171 12676.88 107.25 54871.18 88888.00 2013-06-20 00:58:14.750 171 12676.85 107.22 54871.18 88888.00 2013-06-20 00:58:14.875 171 12676.90 107.22 54871.20 88888.00 2013-06-20 00:58:15.000 171 12676.90 107.20 54871.22 88888.00 2013-06-20 00:58:15.125 171 12676.85 107.22 54871.25 88888.00 2013-06-20 00:58:15.250 171 12676.77 107.20 54871.22 88888.00 2013-06-20 00:58:15.375 171 12676.85 107.17 54871.22 88888.00 2013-06-20 00:58:15.500 171 12676.90 107.20 54871.22 88888.00 2013-06-20 00:58:15.625 171 12676.88 107.22 54871.25 88888.00 2013-06-20 00:58:15.750 171 12676.83 107.22 54871.28 88888.00 2013-06-20 00:58:15.875 171 12676.83 107.25 54871.30 88888.00 2013-06-20 00:58:16.000 171 12676.83 107.25 54871.30 88888.00 2013-06-20 00:58:16.125 171 12676.80 107.22 54871.32 88888.00 2013-06-20 00:58:16.250 171 12676.83 107.20 54871.30 88888.00 2013-06-20 00:58:16.375 171 12676.90 107.22 54871.30 88888.00 2013-06-20 00:58:16.500 171 12676.92 107.22 54871.35 88888.00 2013-06-20 00:58:16.625 171 12676.85 107.25 54871.38 88888.00 2013-06-20 00:58:16.750 171 12676.83 107.22 54871.38 88888.00 2013-06-20 00:58:16.875 171 12676.85 107.22 54871.32 88888.00 2013-06-20 00:58:17.000 171 12676.85 107.22 54871.32 88888.00 2013-06-20 00:58:17.125 171 12676.88 107.25 54871.30 88888.00 2013-06-20 00:58:17.250 171 12676.92 107.22 54871.32 88888.00 2013-06-20 00:58:17.375 171 12676.92 107.22 54871.32 88888.00 2013-06-20 00:58:17.500 171 12676.90 107.25 54871.32 88888.00 2013-06-20 00:58:17.625 171 12676.88 107.22 54871.32 88888.00 2013-06-20 00:58:17.750 171 12676.85 107.22 54871.32 88888.00 2013-06-20 00:58:17.875 171 12676.85 107.17 54871.35 88888.00 2013-06-20 00:58:18.000 171 12676.80 107.17 54871.32 88888.00 2013-06-20 00:58:18.125 171 12676.83 107.25 54871.38 88888.00 2013-06-20 00:58:18.250 171 12676.73 107.25 54871.40 88888.00 2013-06-20 00:58:18.375 171 12676.75 107.28 54871.40 88888.00 2013-06-20 00:58:18.500 171 12676.75 107.22 54871.35 88888.00 2013-06-20 00:58:18.625 171 12676.80 107.25 54871.35 88888.00 2013-06-20 00:58:18.750 171 12676.83 107.25 54871.35 88888.00 2013-06-20 00:58:18.875 171 12676.83 107.22 54871.38 88888.00 2013-06-20 00:58:19.000 171 12676.77 107.20 54871.40 88888.00 2013-06-20 00:58:19.125 171 12676.75 107.25 54871.43 88888.00 2013-06-20 00:58:19.250 171 12676.75 107.22 54871.43 88888.00 2013-06-20 00:58:19.375 171 12676.70 107.25 54871.43 88888.00 2013-06-20 00:58:19.500 171 12676.70 107.25 54871.40 88888.00 2013-06-20 00:58:19.625 171 12676.77 107.28 54871.43 88888.00 2013-06-20 00:58:19.750 171 12676.77 107.25 54871.43 88888.00 2013-06-20 00:58:19.875 171 12676.77 107.25 54871.40 88888.00 2013-06-20 00:58:20.000 171 12676.77 107.22 54871.40 88888.00 2013-06-20 00:58:20.125 171 12676.73 107.25 54871.38 88888.00 2013-06-20 00:58:20.250 171 12676.65 107.25 54871.43 88888.00 2013-06-20 00:58:20.375 171 12676.70 107.28 54871.45 88888.00 2013-06-20 00:58:20.500 171 12676.60 107.28 54871.43 88888.00 2013-06-20 00:58:20.625 171 12676.55 107.22 54871.43 88888.00 2013-06-20 00:58:20.750 171 12676.60 107.28 54871.43 88888.00 2013-06-20 00:58:20.875 171 12676.70 107.25 54871.47 88888.00 2013-06-20 00:58:21.000 171 12676.65 107.22 54871.45 88888.00 2013-06-20 00:58:21.125 171 12676.58 107.25 54871.50 88888.00 2013-06-20 00:58:21.250 171 12676.52 107.28 54871.53 88888.00 2013-06-20 00:58:21.375 171 12676.60 107.28 54871.55 88888.00 2013-06-20 00:58:21.500 171 12676.62 107.28 54871.55 88888.00 2013-06-20 00:58:21.625 171 12676.65 107.30 54871.53 88888.00 2013-06-20 00:58:21.750 171 12676.65 107.25 54871.50 88888.00 2013-06-20 00:58:21.875 171 12676.70 107.25 54871.53 88888.00 2013-06-20 00:58:22.000 171 12676.70 107.28 54871.55 88888.00 2013-06-20 00:58:22.125 171 12676.65 107.30 54871.60 88888.00 2013-06-20 00:58:22.250 171 12676.55 107.25 54871.57 88888.00 2013-06-20 00:58:22.375 171 12676.50 107.25 54871.55 88888.00 2013-06-20 00:58:22.500 171 12676.48 107.25 54871.57 88888.00 2013-06-20 00:58:22.625 171 12676.48 107.25 54871.60 88888.00 2013-06-20 00:58:22.750 171 12676.50 107.30 54871.62 88888.00 2013-06-20 00:58:22.875 171 12676.58 107.30 54871.65 88888.00 2013-06-20 00:58:23.000 171 12676.58 107.28 54871.62 88888.00 2013-06-20 00:58:23.125 171 12676.48 107.28 54871.65 88888.00 2013-06-20 00:58:23.250 171 12676.33 107.25 54871.65 88888.00 2013-06-20 00:58:23.375 171 12676.35 107.25 54871.62 88888.00 2013-06-20 00:58:23.500 171 12676.45 107.30 54871.65 88888.00 2013-06-20 00:58:23.625 171 12676.55 107.35 54871.68 88888.00 2013-06-20 00:58:23.750 171 12676.55 107.28 54871.68 88888.00 2013-06-20 00:58:23.875 171 12676.52 107.28 54871.65 88888.00 2013-06-20 00:58:24.000 171 12676.58 107.30 54871.65 88888.00 2013-06-20 00:58:24.125 171 12676.52 107.33 54871.62 88888.00 2013-06-20 00:58:24.250 171 12676.45 107.33 54871.70 88888.00 2013-06-20 00:58:24.375 171 12676.50 107.35 54871.72 88888.00 2013-06-20 00:58:24.500 171 12676.50 107.33 54871.72 88888.00 2013-06-20 00:58:24.625 171 12676.48 107.33 54871.70 88888.00 2013-06-20 00:58:24.750 171 12676.45 107.35 54871.75 88888.00 2013-06-20 00:58:24.875 171 12676.42 107.38 54871.78 88888.00 2013-06-20 00:58:25.000 171 12676.45 107.35 54871.72 88888.00 2013-06-20 00:58:25.125 171 12676.45 107.35 54871.72 88888.00 2013-06-20 00:58:25.250 171 12676.40 107.33 54871.72 88888.00 2013-06-20 00:58:25.375 171 12676.42 107.33 54871.75 88888.00 2013-06-20 00:58:25.500 171 12676.38 107.38 54871.78 88888.00 2013-06-20 00:58:25.625 171 12676.38 107.42 54871.78 88888.00 2013-06-20 00:58:25.750 171 12676.33 107.42 54871.75 88888.00 2013-06-20 00:58:25.875 171 12676.33 107.38 54871.72 88888.00 2013-06-20 00:58:26.000 171 12676.33 107.40 54871.78 88888.00 2013-06-20 00:58:26.125 171 12676.38 107.42 54871.80 88888.00 2013-06-20 00:58:26.250 171 12676.33 107.40 54871.78 88888.00 2013-06-20 00:58:26.375 171 12676.35 107.38 54871.78 88888.00 2013-06-20 00:58:26.500 171 12676.38 107.40 54871.80 88888.00 2013-06-20 00:58:26.625 171 12676.30 107.40 54871.82 88888.00 2013-06-20 00:58:26.750 171 12676.25 107.42 54871.80 88888.00 2013-06-20 00:58:26.875 171 12676.30 107.42 54871.82 88888.00 2013-06-20 00:58:27.000 171 12676.23 107.42 54871.80 88888.00 2013-06-20 00:58:27.125 171 12676.15 107.42 54871.80 88888.00 2013-06-20 00:58:27.250 171 12676.20 107.40 54871.82 88888.00 2013-06-20 00:58:27.375 171 12676.23 107.42 54871.85 88888.00 2013-06-20 00:58:27.500 171 12676.30 107.45 54871.85 88888.00 2013-06-20 00:58:27.625 171 12676.30 107.45 54871.88 88888.00 2013-06-20 00:58:27.750 171 12676.17 107.45 54871.88 88888.00 2013-06-20 00:58:27.875 171 12676.15 107.47 54871.93 88888.00 2013-06-20 00:58:28.000 171 12676.23 107.45 54871.90 88888.00 2013-06-20 00:58:28.125 171 12676.30 107.47 54871.90 88888.00 2013-06-20 00:58:28.250 171 12676.20 107.50 54871.93 88888.00 2013-06-20 00:58:28.375 171 12676.17 107.47 54871.90 88888.00 2013-06-20 00:58:28.500 171 12676.10 107.47 54871.95 88888.00 2013-06-20 00:58:28.625 171 12676.10 107.50 54871.97 88888.00 2013-06-20 00:58:28.750 171 12676.10 107.50 54871.95 88888.00 2013-06-20 00:58:28.875 171 12676.05 107.50 54871.93 88888.00 2013-06-20 00:58:29.000 171 12676.00 107.50 54871.93 88888.00 2013-06-20 00:58:29.125 171 12676.00 107.50 54871.93 88888.00 2013-06-20 00:58:29.250 171 12675.98 107.42 54871.90 88888.00 2013-06-20 00:58:29.375 171 12675.92 107.42 54871.90 88888.00 2013-06-20 00:58:29.500 171 12675.95 107.42 54871.88 88888.00 2013-06-20 00:58:29.625 171 12675.98 107.47 54871.93 88888.00 2013-06-20 00:58:29.750 171 12675.95 107.50 54871.97 88888.00 2013-06-20 00:58:29.875 171 12675.98 107.53 54871.97 88888.00 2013-06-20 00:58:30.000 171 12676.02 107.53 54871.95 88888.00 2013-06-20 00:58:30.125 171 12675.95 107.58 54871.95 88888.00 2013-06-20 00:58:30.250 171 12675.90 107.55 54871.97 88888.00 2013-06-20 00:58:30.375 171 12675.98 107.60 54871.97 88888.00 2013-06-20 00:58:30.500 171 12675.90 107.58 54872.00 88888.00 2013-06-20 00:58:30.625 171 12675.90 107.60 54872.00 88888.00 2013-06-20 00:58:30.750 171 12675.95 107.62 54871.97 88888.00 2013-06-20 00:58:30.875 171 12675.95 107.62 54872.03 88888.00 2013-06-20 00:58:31.000 171 12675.92 107.65 54872.00 88888.00 2013-06-20 00:58:31.125 171 12675.90 107.60 54871.95 88888.00 2013-06-20 00:58:31.250 171 12675.88 107.58 54872.00 88888.00 2013-06-20 00:58:31.375 171 12675.92 107.60 54872.03 88888.00 2013-06-20 00:58:31.500 171 12675.88 107.58 54872.00 88888.00 2013-06-20 00:58:31.625 171 12675.85 107.55 54872.00 88888.00 2013-06-20 00:58:31.750 171 12675.90 107.55 54872.00 88888.00 2013-06-20 00:58:31.875 171 12675.90 107.60 54872.03 88888.00 2013-06-20 00:58:32.000 171 12675.85 107.60 54872.05 88888.00 2013-06-20 00:58:32.125 171 12675.88 107.62 54872.07 88888.00 2013-06-20 00:58:32.250 171 12675.75 107.58 54872.00 88888.00 2013-06-20 00:58:32.375 171 12675.75 107.65 54872.05 88888.00 2013-06-20 00:58:32.500 171 12675.77 107.67 54872.05 88888.00 2013-06-20 00:58:32.625 171 12675.75 107.67 54872.07 88888.00 2013-06-20 00:58:32.750 171 12675.67 107.65 54872.05 88888.00 2013-06-20 00:58:32.875 171 12675.62 107.65 54872.05 88888.00 2013-06-20 00:58:33.000 171 12675.65 107.67 54872.07 88888.00 2013-06-20 00:58:33.125 171 12675.62 107.65 54872.10 88888.00 2013-06-20 00:58:33.250 171 12675.62 107.60 54872.10 88888.00 2013-06-20 00:58:33.375 171 12675.62 107.58 54872.10 88888.00 2013-06-20 00:58:33.500 171 12675.62 107.58 54872.10 88888.00 2013-06-20 00:58:33.625 171 12675.65 107.67 54872.12 88888.00 2013-06-20 00:58:33.750 171 12675.73 107.70 54872.15 88888.00 2013-06-20 00:58:33.875 171 12675.73 107.70 54872.15 88888.00 2013-06-20 00:58:34.000 171 12675.65 107.65 54872.12 88888.00 2013-06-20 00:58:34.125 171 12675.62 107.70 54872.15 88888.00 2013-06-20 00:58:34.250 171 12675.65 107.72 54872.22 88888.00 2013-06-20 00:58:34.375 171 12675.67 107.72 54872.20 88888.00 2013-06-20 00:58:34.500 171 12675.65 107.67 54872.20 88888.00 2013-06-20 00:58:34.625 171 12675.58 107.67 54872.20 88888.00 2013-06-20 00:58:34.750 171 12675.48 107.67 54872.15 88888.00 2013-06-20 00:58:34.875 171 12675.48 107.62 54872.15 88888.00 2013-06-20 00:58:35.000 171 12675.55 107.62 54872.15 88888.00 2013-06-20 00:58:35.125 171 12675.52 107.65 54872.18 88888.00 2013-06-20 00:58:35.250 171 12675.45 107.67 54872.18 88888.00 2013-06-20 00:58:35.375 171 12675.38 107.62 54872.15 88888.00 2013-06-20 00:58:35.500 171 12675.42 107.65 54872.18 88888.00 2013-06-20 00:58:35.625 171 12675.48 107.70 54872.15 88888.00 2013-06-20 00:58:35.750 171 12675.50 107.72 54872.18 88888.00 2013-06-20 00:58:35.875 171 12675.42 107.70 54872.22 88888.00 2013-06-20 00:58:36.000 171 12675.38 107.72 54872.22 88888.00 2013-06-20 00:58:36.125 171 12675.35 107.72 54872.20 88888.00 2013-06-20 00:58:36.250 171 12675.30 107.72 54872.18 88888.00 2013-06-20 00:58:36.375 171 12675.27 107.78 54872.22 88888.00 2013-06-20 00:58:36.500 171 12675.23 107.78 54872.22 88888.00 2013-06-20 00:58:36.625 171 12675.25 107.78 54872.22 88888.00 2013-06-20 00:58:36.750 171 12675.27 107.75 54872.25 88888.00 2013-06-20 00:58:36.875 171 12675.27 107.75 54872.22 88888.00 2013-06-20 00:58:37.000 171 12675.25 107.72 54872.25 88888.00 2013-06-20 00:58:37.125 171 12675.23 107.75 54872.25 88888.00 2013-06-20 00:58:37.250 171 12675.20 107.78 54872.22 88888.00 2013-06-20 00:58:37.375 171 12675.20 107.80 54872.22 88888.00 2013-06-20 00:58:37.500 171 12675.25 107.80 54872.25 88888.00 2013-06-20 00:58:37.625 171 12675.27 107.78 54872.28 88888.00 2013-06-20 00:58:37.750 171 12675.25 107.78 54872.30 88888.00 2013-06-20 00:58:37.875 171 12675.17 107.75 54872.25 88888.00 2013-06-20 00:58:38.000 171 12675.08 107.75 54872.30 88888.00 2013-06-20 00:58:38.125 171 12675.05 107.72 54872.28 88888.00 2013-06-20 00:58:38.250 171 12674.92 107.72 54872.28 88888.00 2013-06-20 00:58:38.375 171 12675.02 107.75 54872.30 88888.00 2013-06-20 00:58:38.500 171 12675.12 107.80 54872.30 88888.00 2013-06-20 00:58:38.625 171 12675.12 107.83 54872.35 88888.00 2013-06-20 00:58:38.750 171 12675.10 107.85 54872.35 88888.00 2013-06-20 00:58:38.875 171 12675.10 107.80 54872.32 88888.00 2013-06-20 00:58:39.000 171 12675.10 107.75 54872.30 88888.00 2013-06-20 00:58:39.125 171 12675.10 107.78 54872.32 88888.00 2013-06-20 00:58:39.250 171 12675.05 107.83 54872.38 88888.00 2013-06-20 00:58:39.375 171 12675.10 107.83 54872.35 88888.00 2013-06-20 00:58:39.500 171 12675.08 107.80 54872.35 88888.00 2013-06-20 00:58:39.625 171 12675.02 107.80 54872.32 88888.00 2013-06-20 00:58:39.750 171 12674.98 107.83 54872.35 88888.00 2013-06-20 00:58:39.875 171 12675.02 107.85 54872.43 88888.00 2013-06-20 00:58:40.000 171 12675.10 107.83 54872.40 88888.00 2013-06-20 00:58:40.125 171 12675.08 107.80 54872.40 88888.00 2013-06-20 00:58:40.250 171 12675.02 107.80 54872.40 88888.00 2013-06-20 00:58:40.375 171 12674.98 107.80 54872.40 88888.00 2013-06-20 00:58:40.500 171 12674.95 107.83 54872.43 88888.00 2013-06-20 00:58:40.625 171 12674.95 107.80 54872.45 88888.00 2013-06-20 00:58:40.750 171 12674.95 107.85 54872.47 88888.00 2013-06-20 00:58:40.875 171 12674.92 107.85 54872.50 88888.00 2013-06-20 00:58:41.000 171 12674.95 107.83 54872.47 88888.00 2013-06-20 00:58:41.125 171 12674.95 107.88 54872.47 88888.00 2013-06-20 00:58:41.250 171 12674.92 107.83 54872.47 88888.00 2013-06-20 00:58:41.375 171 12674.85 107.83 54872.43 88888.00 2013-06-20 00:58:41.500 171 12674.85 107.83 54872.45 88888.00 2013-06-20 00:58:41.625 171 12674.85 107.80 54872.45 88888.00 2013-06-20 00:58:41.750 171 12674.88 107.83 54872.43 88888.00 2013-06-20 00:58:41.875 171 12674.83 107.80 54872.40 88888.00 2013-06-20 00:58:42.000 171 12674.80 107.85 54872.43 88888.00 2013-06-20 00:58:42.125 171 12674.83 107.90 54872.47 88888.00 2013-06-20 00:58:42.250 171 12674.85 107.90 54872.50 88888.00 2013-06-20 00:58:42.375 171 12674.88 107.90 54872.50 88888.00 2013-06-20 00:58:42.500 171 12674.73 107.88 54872.47 88888.00 2013-06-20 00:58:42.625 171 12674.67 107.88 54872.45 88888.00 2013-06-20 00:58:42.750 171 12674.70 107.88 54872.47 88888.00 2013-06-20 00:58:42.875 171 12674.70 107.88 54872.47 88888.00 2013-06-20 00:58:43.000 171 12674.65 107.88 54872.47 88888.00 2013-06-20 00:58:43.125 171 12674.65 107.88 54872.50 88888.00 2013-06-20 00:58:43.250 171 12674.67 107.90 54872.53 88888.00 2013-06-20 00:58:43.375 171 12674.70 107.90 54872.55 88888.00 2013-06-20 00:58:43.500 171 12674.65 107.88 54872.53 88888.00 2013-06-20 00:58:43.625 171 12674.73 107.95 54872.53 88888.00 2013-06-20 00:58:43.750 171 12674.65 107.95 54872.55 88888.00 2013-06-20 00:58:43.875 171 12674.58 107.92 54872.53 88888.00 2013-06-20 00:58:44.000 171 12674.62 107.92 54872.53 88888.00 2013-06-20 00:58:44.125 171 12674.65 107.95 54872.55 88888.00 2013-06-20 00:58:44.250 171 12674.67 107.92 54872.55 88888.00 2013-06-20 00:58:44.375 171 12674.70 107.92 54872.53 88888.00 2013-06-20 00:58:44.500 171 12674.62 107.92 54872.53 88888.00 2013-06-20 00:58:44.625 171 12674.60 107.90 54872.55 88888.00 2013-06-20 00:58:44.750 171 12674.60 107.92 54872.57 88888.00 2013-06-20 00:58:44.875 171 12674.60 107.95 54872.60 88888.00 2013-06-20 00:58:45.000 171 12674.65 107.92 54872.60 88888.00 2013-06-20 00:58:45.125 171 12674.65 107.95 54872.60 88888.00 2013-06-20 00:58:45.250 171 12674.67 107.97 54872.65 88888.00 2013-06-20 00:58:45.375 171 12674.67 108.03 54872.65 88888.00 2013-06-20 00:58:45.500 171 12674.67 108.03 54872.62 88888.00 2013-06-20 00:58:45.625 171 12674.70 108.03 54872.62 88888.00 2013-06-20 00:58:45.750 171 12674.65 108.00 54872.60 88888.00 2013-06-20 00:58:45.875 171 12674.58 107.95 54872.57 88888.00 2013-06-20 00:58:46.000 171 12674.50 107.97 54872.62 88888.00 2013-06-20 00:58:46.125 171 12674.55 107.95 54872.65 88888.00 2013-06-20 00:58:46.250 171 12674.52 108.00 54872.68 88888.00 2013-06-20 00:58:46.375 171 12674.52 107.97 54872.68 88888.00 2013-06-20 00:58:46.500 171 12674.55 107.92 54872.60 88888.00 2013-06-20 00:58:46.625 171 12674.52 107.95 54872.60 88888.00 2013-06-20 00:58:46.750 171 12674.52 107.95 54872.62 88888.00 2013-06-20 00:58:46.875 171 12674.50 107.97 54872.68 88888.00 2013-06-20 00:58:47.000 171 12674.48 108.00 54872.70 88888.00 2013-06-20 00:58:47.125 171 12674.42 107.95 54872.65 88888.00 2013-06-20 00:58:47.250 171 12674.42 107.95 54872.68 88888.00 2013-06-20 00:58:47.375 171 12674.42 107.95 54872.65 88888.00 2013-06-20 00:58:47.500 171 12674.45 107.92 54872.68 88888.00 2013-06-20 00:58:47.625 171 12674.40 107.92 54872.70 88888.00 2013-06-20 00:58:47.750 171 12674.38 107.95 54872.70 88888.00 2013-06-20 00:58:47.875 171 12674.38 107.97 54872.72 88888.00 2013-06-20 00:58:48.000 171 12674.40 108.00 54872.68 88888.00 2013-06-20 00:58:48.125 171 12674.42 107.97 54872.68 88888.00 2013-06-20 00:58:48.250 171 12674.38 107.95 54872.68 88888.00 2013-06-20 00:58:48.375 171 12674.38 108.00 54872.68 88888.00 2013-06-20 00:58:48.500 171 12674.35 107.97 54872.65 88888.00 2013-06-20 00:58:48.625 171 12674.30 107.92 54872.65 88888.00 2013-06-20 00:58:48.750 171 12674.23 107.95 54872.65 88888.00 2013-06-20 00:58:48.875 171 12674.27 108.03 54872.68 88888.00 2013-06-20 00:58:49.000 171 12674.30 108.03 54872.70 88888.00 2013-06-20 00:58:49.125 171 12674.30 108.03 54872.70 88888.00 2013-06-20 00:58:49.250 171 12674.27 107.97 54872.72 88888.00 2013-06-20 00:58:49.375 171 12674.35 108.00 54872.72 88888.00 2013-06-20 00:58:49.500 171 12674.33 108.00 54872.72 88888.00 2013-06-20 00:58:49.625 171 12674.33 107.97 54872.70 88888.00 2013-06-20 00:58:49.750 171 12674.30 107.97 54872.68 88888.00 2013-06-20 00:58:49.875 171 12674.25 107.97 54872.65 88888.00 2013-06-20 00:58:50.000 171 12674.25 108.00 54872.68 88888.00 2013-06-20 00:58:50.125 171 12674.23 107.97 54872.70 88888.00 2013-06-20 00:58:50.250 171 12674.20 108.00 54872.72 88888.00 2013-06-20 00:58:50.375 171 12674.27 108.03 54872.72 88888.00 2013-06-20 00:58:50.500 171 12674.25 108.00 54872.70 88888.00 2013-06-20 00:58:50.625 171 12674.20 107.97 54872.70 88888.00 2013-06-20 00:58:50.750 171 12674.23 108.03 54872.72 88888.00 2013-06-20 00:58:50.875 171 12674.30 108.03 54872.72 88888.00 2013-06-20 00:58:51.000 171 12674.33 108.03 54872.72 88888.00 2013-06-20 00:58:51.125 171 12674.30 108.00 54872.72 88888.00 2013-06-20 00:58:51.250 171 12674.20 107.95 54872.70 88888.00 2013-06-20 00:58:51.375 171 12674.23 107.97 54872.70 88888.00 2013-06-20 00:58:51.500 171 12674.23 108.00 54872.75 88888.00 2013-06-20 00:58:51.625 171 12674.20 108.03 54872.78 88888.00 2013-06-20 00:58:51.750 171 12674.15 108.03 54872.78 88888.00 2013-06-20 00:58:51.875 171 12674.20 108.00 54872.80 88888.00 2013-06-20 00:58:52.000 171 12674.17 108.03 54872.78 88888.00 2013-06-20 00:58:52.125 171 12674.12 108.05 54872.78 88888.00 2013-06-20 00:58:52.250 171 12674.08 107.97 54872.80 88888.00 2013-06-20 00:58:52.375 171 12674.05 107.97 54872.78 88888.00 2013-06-20 00:58:52.500 171 12674.08 108.00 54872.80 88888.00 2013-06-20 00:58:52.625 171 12674.10 108.00 54872.80 88888.00 2013-06-20 00:58:52.750 171 12674.08 108.00 54872.82 88888.00 2013-06-20 00:58:52.875 171 12674.00 107.95 54872.80 88888.00 2013-06-20 00:58:53.000 171 12673.98 107.95 54872.75 88888.00 2013-06-20 00:58:53.125 171 12674.05 107.97 54872.78 88888.00 2013-06-20 00:58:53.250 171 12674.08 107.95 54872.75 88888.00 2013-06-20 00:58:53.375 171 12674.02 107.97 54872.75 88888.00 2013-06-20 00:58:53.500 171 12673.95 108.00 54872.80 88888.00 2013-06-20 00:58:53.625 171 12674.00 107.97 54872.80 88888.00 2013-06-20 00:58:53.750 171 12673.95 107.97 54872.80 88888.00 2013-06-20 00:58:53.875 171 12673.92 107.95 54872.78 88888.00 2013-06-20 00:58:54.000 171 12673.90 107.95 54872.78 88888.00 2013-06-20 00:58:54.125 171 12673.85 108.03 54872.82 88888.00 2013-06-20 00:58:54.250 171 12673.83 107.97 54872.80 88888.00 2013-06-20 00:58:54.375 171 12673.88 108.03 54872.80 88888.00 2013-06-20 00:58:54.500 171 12673.88 108.03 54872.80 88888.00 2013-06-20 00:58:54.625 171 12673.88 108.00 54872.78 88888.00 2013-06-20 00:58:54.750 171 12673.90 108.05 54872.82 88888.00 2013-06-20 00:58:54.875 171 12673.95 108.05 54872.82 88888.00 2013-06-20 00:58:55.000 171 12673.92 108.03 54872.85 88888.00 2013-06-20 00:58:55.125 171 12673.92 108.08 54872.85 88888.00 2013-06-20 00:58:55.250 171 12673.90 108.00 54872.80 88888.00 2013-06-20 00:58:55.375 171 12673.88 108.00 54872.78 88888.00 2013-06-20 00:58:55.500 171 12673.88 108.03 54872.82 88888.00 2013-06-20 00:58:55.625 171 12673.88 108.08 54872.82 88888.00 2013-06-20 00:58:55.750 171 12673.83 108.05 54872.85 88888.00 2013-06-20 00:58:55.875 171 12673.85 108.00 54872.82 88888.00 2013-06-20 00:58:56.000 171 12673.88 108.00 54872.82 88888.00 2013-06-20 00:58:56.125 171 12673.85 108.00 54872.82 88888.00 2013-06-20 00:58:56.250 171 12673.73 107.97 54872.82 88888.00 2013-06-20 00:58:56.375 171 12673.73 108.03 54872.85 88888.00 2013-06-20 00:58:56.500 171 12673.75 108.08 54872.85 88888.00 2013-06-20 00:58:56.625 171 12673.77 108.08 54872.85 88888.00 2013-06-20 00:58:56.750 171 12673.75 108.05 54872.85 88888.00 2013-06-20 00:58:56.875 171 12673.75 108.03 54872.82 88888.00 2013-06-20 00:58:57.000 171 12673.75 108.05 54872.88 88888.00 2013-06-20 00:58:57.125 171 12673.70 108.10 54872.93 88888.00 2013-06-20 00:58:57.250 171 12673.65 108.05 54872.90 88888.00 2013-06-20 00:58:57.375 171 12673.73 108.10 54872.93 88888.00 2013-06-20 00:58:57.500 171 12673.73 108.05 54872.90 88888.00 2013-06-20 00:58:57.625 171 12673.65 108.03 54872.90 88888.00 2013-06-20 00:58:57.750 171 12673.58 108.00 54872.88 88888.00 2013-06-20 00:58:57.875 171 12673.60 108.00 54872.88 88888.00 2013-06-20 00:58:58.000 171 12673.55 107.95 54872.85 88888.00 2013-06-20 00:58:58.125 171 12673.52 107.95 54872.90 88888.00 2013-06-20 00:58:58.250 171 12673.50 107.97 54872.90 88888.00 2013-06-20 00:58:58.375 171 12673.52 107.95 54872.85 88888.00 2013-06-20 00:58:58.500 171 12673.52 107.97 54872.85 88888.00 2013-06-20 00:58:58.625 171 12673.52 107.97 54872.85 88888.00 2013-06-20 00:58:58.750 171 12673.55 108.00 54872.88 88888.00 2013-06-20 00:58:58.875 171 12673.55 108.03 54872.90 88888.00 2013-06-20 00:58:59.000 171 12673.58 108.03 54872.90 88888.00 2013-06-20 00:58:59.125 171 12673.58 108.03 54872.93 88888.00 2013-06-20 00:58:59.250 171 12673.58 108.08 54872.97 88888.00 2013-06-20 00:58:59.375 171 12673.50 108.03 54872.93 88888.00 2013-06-20 00:58:59.500 171 12673.45 108.08 54872.97 88888.00 2013-06-20 00:58:59.625 171 12673.48 108.10 54872.97 88888.00 2013-06-20 00:58:59.750 171 12673.42 108.08 54872.93 88888.00 2013-06-20 00:58:59.875 171 12673.42 108.05 54872.90 88888.00 2013-06-20 00:59:00.000 171 12673.40 108.03 54872.88 88888.00 2013-06-20 00:59:00.125 171 12673.35 108.00 54872.90 88888.00 2013-06-20 00:59:00.250 171 12673.35 108.03 54872.90 88888.00 2013-06-20 00:59:00.375 171 12673.42 108.08 54872.95 88888.00 2013-06-20 00:59:00.500 171 12673.42 108.08 54872.97 88888.00 2013-06-20 00:59:00.625 171 12673.42 108.08 54872.93 88888.00 2013-06-20 00:59:00.750 171 12673.38 108.05 54872.93 88888.00 2013-06-20 00:59:00.875 171 12673.30 108.08 54872.93 88888.00 2013-06-20 00:59:01.000 171 12673.33 108.10 54872.93 88888.00 2013-06-20 00:59:01.125 171 12673.33 108.10 54872.95 88888.00 2013-06-20 00:59:01.250 171 12673.33 108.08 54872.93 88888.00 2013-06-20 00:59:01.375 171 12673.35 108.08 54872.93 88888.00 2013-06-20 00:59:01.500 171 12673.38 108.08 54872.95 88888.00 2013-06-20 00:59:01.625 171 12673.38 108.08 54872.90 88888.00 2013-06-20 00:59:01.750 171 12673.35 108.15 54872.97 88888.00 2013-06-20 00:59:01.875 171 12673.30 108.15 54872.97 88888.00 2013-06-20 00:59:02.000 171 12673.27 108.10 54872.93 88888.00 2013-06-20 00:59:02.125 171 12673.27 108.10 54872.97 88888.00 2013-06-20 00:59:02.250 171 12673.27 108.08 54872.97 88888.00 2013-06-20 00:59:02.375 171 12673.27 108.10 54872.93 88888.00 2013-06-20 00:59:02.500 171 12673.25 108.08 54872.95 88888.00 2013-06-20 00:59:02.625 171 12673.20 108.08 54872.95 88888.00 2013-06-20 00:59:02.750 171 12673.23 108.08 54872.95 88888.00 2013-06-20 00:59:02.875 171 12673.33 108.10 54872.95 88888.00 2013-06-20 00:59:03.000 171 12673.33 108.08 54872.93 88888.00 2013-06-20 00:59:03.125 171 12673.30 108.05 54872.95 88888.00 2013-06-20 00:59:03.250 171 12673.27 108.10 54872.97 88888.00 2013-06-20 00:59:03.375 171 12673.23 108.10 54872.97 88888.00 2013-06-20 00:59:03.500 171 12673.23 108.10 54873.00 88888.00 2013-06-20 00:59:03.625 171 12673.27 108.10 54873.00 88888.00 2013-06-20 00:59:03.750 171 12673.27 108.08 54873.00 88888.00 2013-06-20 00:59:03.875 171 12673.27 108.12 54873.03 88888.00 2013-06-20 00:59:04.000 171 12673.27 108.10 54873.03 88888.00 2013-06-20 00:59:04.125 171 12673.25 108.10 54873.03 88888.00 2013-06-20 00:59:04.250 171 12673.17 108.08 54873.05 88888.00 2013-06-20 00:59:04.375 171 12673.17 108.05 54873.05 88888.00 2013-06-20 00:59:04.500 171 12673.15 108.05 54873.03 88888.00 2013-06-20 00:59:04.625 171 12673.15 108.08 54873.03 88888.00 2013-06-20 00:59:04.750 171 12673.20 108.10 54873.03 88888.00 2013-06-20 00:59:04.875 171 12673.23 108.08 54873.03 88888.00 2013-06-20 00:59:05.000 171 12673.23 108.10 54873.00 88888.00 2013-06-20 00:59:05.125 171 12673.20 108.10 54873.03 88888.00 2013-06-20 00:59:05.250 171 12673.12 108.10 54873.05 88888.00 2013-06-20 00:59:05.375 171 12673.20 108.10 54873.05 88888.00 2013-06-20 00:59:05.500 171 12673.17 108.12 54873.05 88888.00 2013-06-20 00:59:05.625 171 12673.08 108.10 54873.00 88888.00 2013-06-20 00:59:05.750 171 12673.05 108.05 54872.97 88888.00 2013-06-20 00:59:05.875 171 12673.08 108.08 54873.00 88888.00 2013-06-20 00:59:06.000 171 12673.15 108.10 54873.05 88888.00 2013-06-20 00:59:06.125 171 12673.17 108.12 54873.05 88888.00 2013-06-20 00:59:06.250 171 12673.08 108.08 54873.00 88888.00 2013-06-20 00:59:06.375 171 12673.08 108.12 54873.03 88888.00 2013-06-20 00:59:06.500 171 12673.10 108.15 54873.03 88888.00 2013-06-20 00:59:06.625 171 12673.10 108.12 54873.05 88888.00 2013-06-20 00:59:06.750 171 12673.10 108.10 54873.05 88888.00 2013-06-20 00:59:06.875 171 12673.05 108.12 54873.07 88888.00 2013-06-20 00:59:07.000 171 12673.00 108.12 54873.03 88888.00 2013-06-20 00:59:07.125 171 12672.95 108.08 54873.05 88888.00 2013-06-20 00:59:07.250 171 12673.05 108.15 54873.07 88888.00 2013-06-20 00:59:07.375 171 12673.08 108.15 54873.05 88888.00 2013-06-20 00:59:07.500 171 12673.00 108.12 54873.03 88888.00 2013-06-20 00:59:07.625 171 12672.92 108.10 54873.05 88888.00 2013-06-20 00:59:07.750 171 12672.90 108.12 54873.05 88888.00 2013-06-20 00:59:07.875 171 12672.85 108.15 54873.05 88888.00 2013-06-20 00:59:08.000 171 12672.88 108.12 54873.03 88888.00 2013-06-20 00:59:08.125 171 12672.90 108.15 54873.07 88888.00 2013-06-20 00:59:08.250 171 12672.98 108.12 54873.07 88888.00 2013-06-20 00:59:08.375 171 12673.00 108.15 54873.10 88888.00 2013-06-20 00:59:08.500 171 12673.00 108.12 54873.07 88888.00 2013-06-20 00:59:08.625 171 12672.98 108.17 54873.07 88888.00 2013-06-20 00:59:08.750 171 12672.98 108.17 54873.10 88888.00 2013-06-20 00:59:08.875 171 12672.90 108.12 54873.07 88888.00 2013-06-20 00:59:09.000 171 12672.90 108.12 54873.07 88888.00 2013-06-20 00:59:09.125 171 12672.95 108.15 54873.07 88888.00 2013-06-20 00:59:09.250 171 12672.98 108.17 54873.10 88888.00 2013-06-20 00:59:09.375 171 12672.98 108.12 54873.07 88888.00 2013-06-20 00:59:09.500 171 12672.98 108.10 54873.07 88888.00 2013-06-20 00:59:09.625 171 12673.02 108.10 54873.05 88888.00 2013-06-20 00:59:09.750 171 12672.98 108.12 54873.07 88888.00 2013-06-20 00:59:09.875 171 12672.98 108.15 54873.10 88888.00 2013-06-20 00:59:10.000 171 12672.98 108.15 54873.10 88888.00 2013-06-20 00:59:10.125 171 12672.95 108.15 54873.10 88888.00 2013-06-20 00:59:10.250 171 12672.92 108.12 54873.15 88888.00 2013-06-20 00:59:10.375 171 12672.92 108.12 54873.10 88888.00 2013-06-20 00:59:10.500 171 12672.90 108.05 54873.07 88888.00 2013-06-20 00:59:10.625 171 12672.92 108.10 54873.12 88888.00 2013-06-20 00:59:10.750 171 12672.95 108.12 54873.10 88888.00 2013-06-20 00:59:10.875 171 12672.90 108.08 54873.07 88888.00 2013-06-20 00:59:11.000 171 12672.90 108.08 54873.07 88888.00 2013-06-20 00:59:11.125 171 12672.95 108.12 54873.12 88888.00 2013-06-20 00:59:11.250 171 12672.98 108.12 54873.18 88888.00 2013-06-20 00:59:11.375 171 12672.98 108.10 54873.12 88888.00 2013-06-20 00:59:11.500 171 12672.95 108.10 54873.15 88888.00 2013-06-20 00:59:11.625 171 12672.90 108.15 54873.18 88888.00 2013-06-20 00:59:11.750 171 12672.80 108.12 54873.12 88888.00 2013-06-20 00:59:11.875 171 12672.75 108.10 54873.10 88888.00 2013-06-20 00:59:12.000 171 12672.75 108.10 54873.10 88888.00 2013-06-20 00:59:12.125 171 12672.80 108.15 54873.12 88888.00 2013-06-20 00:59:12.250 171 12672.83 108.12 54873.12 88888.00 2013-06-20 00:59:12.375 171 12672.83 108.12 54873.07 88888.00 2013-06-20 00:59:12.500 171 12672.77 108.10 54873.07 88888.00 2013-06-20 00:59:12.625 171 12672.77 108.10 54873.12 88888.00 2013-06-20 00:59:12.750 171 12672.83 108.15 54873.12 88888.00 2013-06-20 00:59:12.875 171 12672.85 108.17 54873.15 88888.00 2013-06-20 00:59:13.000 171 12672.77 108.15 54873.10 88888.00 2013-06-20 00:59:13.125 171 12672.75 108.08 54873.07 88888.00 2013-06-20 00:59:13.250 171 12672.75 108.10 54873.10 88888.00 2013-06-20 00:59:13.375 171 12672.80 108.15 54873.10 88888.00 2013-06-20 00:59:13.500 171 12672.75 108.12 54873.07 88888.00 2013-06-20 00:59:13.625 171 12672.70 108.12 54873.07 88888.00 2013-06-20 00:59:13.750 171 12672.70 108.15 54873.10 88888.00 2013-06-20 00:59:13.875 171 12672.73 108.15 54873.12 88888.00 2013-06-20 00:59:14.000 171 12672.77 108.17 54873.12 88888.00 2013-06-20 00:59:14.125 171 12672.77 108.15 54873.12 88888.00 2013-06-20 00:59:14.250 171 12672.80 108.12 54873.12 88888.00 2013-06-20 00:59:14.375 171 12672.80 108.12 54873.10 88888.00 2013-06-20 00:59:14.500 171 12672.75 108.15 54873.07 88888.00 2013-06-20 00:59:14.625 171 12672.75 108.12 54873.10 88888.00 2013-06-20 00:59:14.750 171 12672.80 108.15 54873.15 88888.00 2013-06-20 00:59:14.875 171 12672.77 108.12 54873.15 88888.00 2013-06-20 00:59:15.000 171 12672.75 108.12 54873.12 88888.00 2013-06-20 00:59:15.125 171 12672.73 108.17 54873.15 88888.00 2013-06-20 00:59:15.250 171 12672.67 108.20 54873.18 88888.00 2013-06-20 00:59:15.375 171 12672.62 108.15 54873.15 88888.00 2013-06-20 00:59:15.500 171 12672.62 108.15 54873.12 88888.00 2013-06-20 00:59:15.625 171 12672.67 108.15 54873.15 88888.00 2013-06-20 00:59:15.750 171 12672.70 108.20 54873.18 88888.00 2013-06-20 00:59:15.875 171 12672.70 108.17 54873.15 88888.00 2013-06-20 00:59:16.000 171 12672.67 108.15 54873.15 88888.00 2013-06-20 00:59:16.125 171 12672.73 108.20 54873.20 88888.00 2013-06-20 00:59:16.250 171 12672.75 108.15 54873.18 88888.00 2013-06-20 00:59:16.375 171 12672.73 108.15 54873.12 88888.00 2013-06-20 00:59:16.500 171 12672.67 108.15 54873.12 88888.00 2013-06-20 00:59:16.625 171 12672.70 108.22 54873.18 88888.00 2013-06-20 00:59:16.750 171 12672.73 108.28 54873.22 88888.00 2013-06-20 00:59:16.875 171 12672.70 108.22 54873.18 88888.00 2013-06-20 00:59:17.000 171 12672.75 108.20 54873.12 88888.00 2013-06-20 00:59:17.125 171 12672.77 108.20 54873.15 88888.00 2013-06-20 00:59:17.250 171 12672.77 108.20 54873.18 88888.00 2013-06-20 00:59:17.375 171 12672.85 108.25 54873.15 88888.00 2013-06-20 00:59:17.500 171 12672.85 108.22 54873.12 88888.00 2013-06-20 00:59:17.625 171 12672.77 108.17 54873.12 88888.00 2013-06-20 00:59:17.750 171 12672.73 108.22 54873.12 88888.00 2013-06-20 00:59:17.875 171 12672.77 108.22 54873.15 88888.00 2013-06-20 00:59:18.000 171 12672.80 108.28 54873.12 88888.00 2013-06-20 00:59:18.125 171 12672.77 108.28 54873.12 88888.00 2013-06-20 00:59:18.250 171 12672.75 108.22 54873.12 88888.00 2013-06-20 00:59:18.375 171 12672.77 108.28 54873.18 88888.00 2013-06-20 00:59:18.500 171 12672.77 108.33 54873.18 88888.00 2013-06-20 00:59:18.625 171 12672.80 108.30 54873.15 88888.00 2013-06-20 00:59:18.750 171 12672.75 108.25 54873.10 88888.00 2013-06-20 00:59:18.875 171 12672.67 108.22 54873.10 88888.00 2013-06-20 00:59:19.000 171 12672.70 108.25 54873.10 88888.00 2013-06-20 00:59:19.125 171 12672.75 108.33 54873.10 88888.00 2013-06-20 00:59:19.250 171 12672.75 108.33 54873.10 88888.00 2013-06-20 00:59:19.375 171 12672.80 108.35 54873.12 88888.00 2013-06-20 00:59:19.500 171 12672.83 108.40 54873.12 88888.00 2013-06-20 00:59:19.625 171 12672.83 108.35 54873.12 88888.00 2013-06-20 00:59:19.750 171 12672.85 108.30 54873.10 88888.00 2013-06-20 00:59:19.875 171 12672.83 108.28 54873.07 88888.00 2013-06-20 00:59:20.000 171 12672.77 108.30 54873.07 88888.00 2013-06-20 00:59:20.125 171 12672.83 108.38 54873.12 88888.00 2013-06-20 00:59:20.250 171 12672.77 108.33 54873.12 88888.00 2013-06-20 00:59:20.375 171 12672.73 108.28 54873.10 88888.00 2013-06-20 00:59:20.500 171 12672.75 108.33 54873.10 88888.00 2013-06-20 00:59:20.625 171 12672.75 108.33 54873.05 88888.00 2013-06-20 00:59:20.750 171 12672.73 108.30 54873.10 88888.00 2013-06-20 00:59:20.875 171 12672.77 108.33 54873.12 88888.00 2013-06-20 00:59:21.000 171 12672.85 108.38 54873.15 88888.00 2013-06-20 00:59:21.125 171 12672.90 108.42 54873.18 88888.00 2013-06-20 00:59:21.250 171 12672.83 108.40 54873.18 88888.00 2013-06-20 00:59:21.375 171 12672.83 108.40 54873.15 88888.00 2013-06-20 00:59:21.500 171 12672.83 108.38 54873.15 88888.00 2013-06-20 00:59:21.625 171 12672.83 108.38 54873.18 88888.00 2013-06-20 00:59:21.750 171 12672.85 108.40 54873.22 88888.00 2013-06-20 00:59:21.875 171 12672.88 108.42 54873.22 88888.00 2013-06-20 00:59:22.000 171 12672.83 108.40 54873.18 88888.00 2013-06-20 00:59:22.125 171 12672.83 108.40 54873.20 88888.00 2013-06-20 00:59:22.250 171 12672.80 108.45 54873.22 88888.00 2013-06-20 00:59:22.375 171 12672.77 108.47 54873.20 88888.00 2013-06-20 00:59:22.500 171 12672.73 108.45 54873.20 88888.00 2013-06-20 00:59:22.625 171 12672.77 108.45 54873.22 88888.00 2013-06-20 00:59:22.750 171 12672.83 108.47 54873.20 88888.00 2013-06-20 00:59:22.875 171 12672.83 108.45 54873.18 88888.00 2013-06-20 00:59:23.000 171 12672.83 108.42 54873.18 88888.00 2013-06-20 00:59:23.125 171 12672.83 108.47 54873.18 88888.00 2013-06-20 00:59:23.250 171 12672.77 108.47 54873.18 88888.00 2013-06-20 00:59:23.375 171 12672.80 108.47 54873.18 88888.00 2013-06-20 00:59:23.500 171 12672.80 108.42 54873.15 88888.00 2013-06-20 00:59:23.625 171 12672.80 108.45 54873.15 88888.00 2013-06-20 00:59:23.750 171 12672.77 108.50 54873.15 88888.00 2013-06-20 00:59:23.875 171 12672.83 108.53 54873.15 88888.00 2013-06-20 00:59:24.000 171 12672.83 108.55 54873.15 88888.00 2013-06-20 00:59:24.125 171 12672.75 108.50 54873.15 88888.00 2013-06-20 00:59:24.250 171 12672.70 108.47 54873.12 88888.00 2013-06-20 00:59:24.375 171 12672.73 108.50 54873.15 88888.00 2013-06-20 00:59:24.500 171 12672.67 108.50 54873.12 88888.00 2013-06-20 00:59:24.625 171 12672.67 108.53 54873.12 88888.00 2013-06-20 00:59:24.750 171 12672.77 108.55 54873.12 88888.00 2013-06-20 00:59:24.875 171 12672.77 108.55 54873.15 88888.00 2013-06-20 00:59:25.000 171 12672.70 108.53 54873.12 88888.00 2013-06-20 00:59:25.125 171 12672.67 108.53 54873.15 88888.00 2013-06-20 00:59:25.250 171 12672.73 108.55 54873.20 88888.00 2013-06-20 00:59:25.375 171 12672.70 108.55 54873.12 88888.00 2013-06-20 00:59:25.500 171 12672.73 108.53 54873.12 88888.00 2013-06-20 00:59:25.625 171 12672.73 108.50 54873.12 88888.00 2013-06-20 00:59:25.750 171 12672.70 108.53 54873.12 88888.00 2013-06-20 00:59:25.875 171 12672.70 108.58 54873.12 88888.00 2013-06-20 00:59:26.000 171 12672.73 108.60 54873.18 88888.00 2013-06-20 00:59:26.125 171 12672.75 108.65 54873.20 88888.00 2013-06-20 00:59:26.250 171 12672.70 108.62 54873.20 88888.00 2013-06-20 00:59:26.375 171 12672.70 108.62 54873.18 88888.00 2013-06-20 00:59:26.500 171 12672.67 108.60 54873.12 88888.00 2013-06-20 00:59:26.625 171 12672.70 108.62 54873.15 88888.00 2013-06-20 00:59:26.750 171 12672.73 108.62 54873.15 88888.00 2013-06-20 00:59:26.875 171 12672.77 108.72 54873.15 88888.00 2013-06-20 00:59:27.000 171 12672.75 108.70 54873.18 88888.00 2013-06-20 00:59:27.125 171 12672.73 108.65 54873.15 88888.00 2013-06-20 00:59:27.250 171 12672.73 108.65 54873.18 88888.00 2013-06-20 00:59:27.375 171 12672.77 108.65 54873.15 88888.00 2013-06-20 00:59:27.500 171 12672.73 108.62 54873.15 88888.00 2013-06-20 00:59:27.625 171 12672.73 108.65 54873.18 88888.00 2013-06-20 00:59:27.750 171 12672.70 108.72 54873.22 88888.00 2013-06-20 00:59:27.875 171 12672.67 108.72 54873.25 88888.00 2013-06-20 00:59:28.000 171 12672.70 108.72 54873.22 88888.00 2013-06-20 00:59:28.125 171 12672.65 108.72 54873.22 88888.00 2013-06-20 00:59:28.250 171 12672.58 108.70 54873.25 88888.00 2013-06-20 00:59:28.375 171 12672.58 108.70 54873.22 88888.00 2013-06-20 00:59:28.500 171 12672.58 108.72 54873.20 88888.00 2013-06-20 00:59:28.625 171 12672.55 108.72 54873.20 88888.00 2013-06-20 00:59:28.750 171 12672.55 108.75 54873.20 88888.00 2013-06-20 00:59:28.875 171 12672.55 108.72 54873.20 88888.00 2013-06-20 00:59:29.000 171 12672.67 108.75 54873.18 88888.00 2013-06-20 00:59:29.125 171 12672.73 108.72 54873.18 88888.00 2013-06-20 00:59:29.250 171 12672.67 108.72 54873.18 88888.00 2013-06-20 00:59:29.375 171 12672.60 108.78 54873.18 88888.00 2013-06-20 00:59:29.500 171 12672.52 108.80 54873.18 88888.00 2013-06-20 00:59:29.625 171 12672.60 108.83 54873.18 88888.00 2013-06-20 00:59:29.750 171 12672.62 108.83 54873.18 88888.00 2013-06-20 00:59:29.875 171 12672.60 108.80 54873.18 88888.00 2013-06-20 00:59:30.000 171 12672.60 108.83 54873.18 88888.00 2013-06-20 00:59:30.125 171 12672.62 108.88 54873.18 88888.00 2013-06-20 00:59:30.250 171 12672.65 108.88 54873.15 88888.00 2013-06-20 00:59:30.375 171 12672.62 108.88 54873.18 88888.00 2013-06-20 00:59:30.500 171 12672.58 108.85 54873.15 88888.00 2013-06-20 00:59:30.625 171 12672.58 108.83 54873.15 88888.00 2013-06-20 00:59:30.750 171 12672.65 108.85 54873.15 88888.00 2013-06-20 00:59:30.875 171 12672.67 108.90 54873.20 88888.00 2013-06-20 00:59:31.000 171 12672.62 108.90 54873.22 88888.00 2013-06-20 00:59:31.125 171 12672.60 108.88 54873.22 88888.00 2013-06-20 00:59:31.250 171 12672.55 108.88 54873.18 88888.00 2013-06-20 00:59:31.375 171 12672.60 108.88 54873.18 88888.00 2013-06-20 00:59:31.500 171 12672.58 108.85 54873.15 88888.00 2013-06-20 00:59:31.625 171 12672.58 108.88 54873.18 88888.00 2013-06-20 00:59:31.750 171 12672.60 108.95 54873.18 88888.00 2013-06-20 00:59:31.875 171 12672.62 108.95 54873.15 88888.00 2013-06-20 00:59:32.000 171 12672.60 108.92 54873.12 88888.00 2013-06-20 00:59:32.125 171 12672.58 108.92 54873.18 88888.00 2013-06-20 00:59:32.250 171 12672.62 108.97 54873.22 88888.00 2013-06-20 00:59:32.375 171 12672.67 109.03 54873.20 88888.00 2013-06-20 00:59:32.500 171 12672.65 108.97 54873.20 88888.00 2013-06-20 00:59:32.625 171 12672.73 108.97 54873.15 88888.00 2013-06-20 00:59:32.750 171 12672.67 108.97 54873.15 88888.00 2013-06-20 00:59:32.875 171 12672.60 108.95 54873.15 88888.00 2013-06-20 00:59:33.000 171 12672.62 108.95 54873.18 88888.00 2013-06-20 00:59:33.125 171 12672.62 108.95 54873.20 88888.00 2013-06-20 00:59:33.250 171 12672.60 109.00 54873.20 88888.00 2013-06-20 00:59:33.375 171 12672.60 109.00 54873.15 88888.00 2013-06-20 00:59:33.500 171 12672.60 109.03 54873.15 88888.00 2013-06-20 00:59:33.625 171 12672.67 109.05 54873.20 88888.00 2013-06-20 00:59:33.750 171 12672.65 109.03 54873.18 88888.00 2013-06-20 00:59:33.875 171 12672.62 109.00 54873.20 88888.00 2013-06-20 00:59:34.000 171 12672.65 109.05 54873.22 88888.00 2013-06-20 00:59:34.125 171 12672.62 109.05 54873.22 88888.00 2013-06-20 00:59:34.250 171 12672.60 109.05 54873.25 88888.00 2013-06-20 00:59:34.375 171 12672.65 109.08 54873.25 88888.00 2013-06-20 00:59:34.500 171 12672.62 109.10 54873.25 88888.00 2013-06-20 00:59:34.625 171 12672.60 109.08 54873.28 88888.00 2013-06-20 00:59:34.750 171 12672.60 109.08 54873.25 88888.00 2013-06-20 00:59:34.875 171 12672.67 109.08 54873.25 88888.00 2013-06-20 00:59:35.000 171 12672.67 109.10 54873.28 88888.00 2013-06-20 00:59:35.125 171 12672.58 109.10 54873.25 88888.00 2013-06-20 00:59:35.250 171 12672.50 109.05 54873.20 88888.00 2013-06-20 00:59:35.375 171 12672.55 109.05 54873.15 88888.00 2013-06-20 00:59:35.500 171 12672.48 109.03 54873.18 88888.00 2013-06-20 00:59:35.625 171 12672.48 109.08 54873.22 88888.00 2013-06-20 00:59:35.750 171 12672.52 109.10 54873.22 88888.00 2013-06-20 00:59:35.875 171 12672.52 109.08 54873.20 88888.00 2013-06-20 00:59:36.000 171 12672.55 109.08 54873.15 88888.00 2013-06-20 00:59:36.125 171 12672.60 109.15 54873.18 88888.00 2013-06-20 00:59:36.250 171 12672.52 109.15 54873.15 88888.00 2013-06-20 00:59:36.375 171 12672.50 109.15 54873.12 88888.00 2013-06-20 00:59:36.500 171 12672.55 109.15 54873.18 88888.00 2013-06-20 00:59:36.625 171 12672.60 109.22 54873.22 88888.00 2013-06-20 00:59:36.750 171 12672.62 109.25 54873.20 88888.00 2013-06-20 00:59:36.875 171 12672.65 109.25 54873.18 88888.00 2013-06-20 00:59:37.000 171 12672.60 109.22 54873.18 88888.00 2013-06-20 00:59:37.125 171 12672.52 109.20 54873.15 88888.00 2013-06-20 00:59:37.250 171 12672.55 109.20 54873.18 88888.00 2013-06-20 00:59:37.375 171 12672.67 109.25 54873.20 88888.00 2013-06-20 00:59:37.500 171 12672.70 109.25 54873.22 88888.00 2013-06-20 00:59:37.625 171 12672.67 109.17 54873.18 88888.00 2013-06-20 00:59:37.750 171 12672.62 109.20 54873.15 88888.00 2013-06-20 00:59:37.875 171 12672.58 109.20 54873.20 88888.00 2013-06-20 00:59:38.000 171 12672.62 109.22 54873.18 88888.00 2013-06-20 00:59:38.125 171 12672.65 109.25 54873.20 88888.00 2013-06-20 00:59:38.250 171 12672.67 109.22 54873.18 88888.00 2013-06-20 00:59:38.375 171 12672.67 109.30 54873.18 88888.00 2013-06-20 00:59:38.500 171 12672.67 109.28 54873.12 88888.00 2013-06-20 00:59:38.625 171 12672.58 109.28 54873.10 88888.00 2013-06-20 00:59:38.750 171 12672.52 109.28 54873.10 88888.00 2013-06-20 00:59:38.875 171 12672.55 109.30 54873.18 88888.00 2013-06-20 00:59:39.000 171 12672.58 109.33 54873.18 88888.00 2013-06-20 00:59:39.125 171 12672.60 109.35 54873.18 88888.00 2013-06-20 00:59:39.250 171 12672.62 109.28 54873.18 88888.00 2013-06-20 00:59:39.375 171 12672.58 109.33 54873.18 88888.00 2013-06-20 00:59:39.500 171 12672.55 109.33 54873.18 88888.00 2013-06-20 00:59:39.625 171 12672.55 109.30 54873.15 88888.00 2013-06-20 00:59:39.750 171 12672.52 109.28 54873.15 88888.00 2013-06-20 00:59:39.875 171 12672.55 109.30 54873.20 88888.00 2013-06-20 00:59:40.000 171 12672.60 109.33 54873.18 88888.00 2013-06-20 00:59:40.125 171 12672.62 109.28 54873.15 88888.00 2013-06-20 00:59:40.250 171 12672.62 109.33 54873.15 88888.00 2013-06-20 00:59:40.375 171 12672.65 109.40 54873.18 88888.00 2013-06-20 00:59:40.500 171 12672.70 109.42 54873.20 88888.00 2013-06-20 00:59:40.625 171 12672.73 109.45 54873.22 88888.00 2013-06-20 00:59:40.750 171 12672.67 109.42 54873.18 88888.00 2013-06-20 00:59:40.875 171 12672.62 109.38 54873.18 88888.00 2013-06-20 00:59:41.000 171 12672.65 109.38 54873.18 88888.00 2013-06-20 00:59:41.125 171 12672.62 109.42 54873.20 88888.00 2013-06-20 00:59:41.250 171 12672.62 109.42 54873.15 88888.00 2013-06-20 00:59:41.375 171 12672.67 109.45 54873.20 88888.00 2013-06-20 00:59:41.500 171 12672.70 109.45 54873.18 88888.00 2013-06-20 00:59:41.625 171 12672.67 109.42 54873.15 88888.00 2013-06-20 00:59:41.750 171 12672.62 109.40 54873.18 88888.00 2013-06-20 00:59:41.875 171 12672.60 109.40 54873.20 88888.00 2013-06-20 00:59:42.000 171 12672.60 109.45 54873.20 88888.00 2013-06-20 00:59:42.125 171 12672.65 109.45 54873.18 88888.00 2013-06-20 00:59:42.250 171 12672.60 109.45 54873.20 88888.00 2013-06-20 00:59:42.375 171 12672.62 109.47 54873.18 88888.00 2013-06-20 00:59:42.500 171 12672.62 109.47 54873.18 88888.00 2013-06-20 00:59:42.625 171 12672.65 109.50 54873.20 88888.00 2013-06-20 00:59:42.750 171 12672.62 109.47 54873.20 88888.00 2013-06-20 00:59:42.875 171 12672.62 109.55 54873.18 88888.00 2013-06-20 00:59:43.000 171 12672.62 109.53 54873.18 88888.00 2013-06-20 00:59:43.125 171 12672.52 109.50 54873.15 88888.00 2013-06-20 00:59:43.250 171 12672.52 109.47 54873.15 88888.00 2013-06-20 00:59:43.375 171 12672.55 109.50 54873.15 88888.00 2013-06-20 00:59:43.500 171 12672.55 109.55 54873.18 88888.00 2013-06-20 00:59:43.625 171 12672.58 109.60 54873.20 88888.00 2013-06-20 00:59:43.750 171 12672.60 109.60 54873.18 88888.00 2013-06-20 00:59:43.875 171 12672.55 109.55 54873.18 88888.00 2013-06-20 00:59:44.000 171 12672.55 109.55 54873.18 88888.00 2013-06-20 00:59:44.125 171 12672.62 109.58 54873.20 88888.00 2013-06-20 00:59:44.250 171 12672.62 109.60 54873.22 88888.00 2013-06-20 00:59:44.375 171 12672.62 109.62 54873.20 88888.00 2013-06-20 00:59:44.500 171 12672.60 109.62 54873.20 88888.00 2013-06-20 00:59:44.625 171 12672.65 109.65 54873.18 88888.00 2013-06-20 00:59:44.750 171 12672.67 109.65 54873.20 88888.00 2013-06-20 00:59:44.875 171 12672.62 109.60 54873.20 88888.00 2013-06-20 00:59:45.000 171 12672.58 109.62 54873.20 88888.00 2013-06-20 00:59:45.125 171 12672.60 109.60 54873.18 88888.00 2013-06-20 00:59:45.250 171 12672.58 109.58 54873.18 88888.00 2013-06-20 00:59:45.375 171 12672.52 109.62 54873.18 88888.00 2013-06-20 00:59:45.500 171 12672.50 109.67 54873.20 88888.00 2013-06-20 00:59:45.625 171 12672.58 109.67 54873.20 88888.00 2013-06-20 00:59:45.750 171 12672.58 109.67 54873.22 88888.00 2013-06-20 00:59:45.875 171 12672.50 109.65 54873.22 88888.00 2013-06-20 00:59:46.000 171 12672.45 109.62 54873.20 88888.00 2013-06-20 00:59:46.125 171 12672.55 109.67 54873.22 88888.00 2013-06-20 00:59:46.250 171 12672.58 109.62 54873.22 88888.00 2013-06-20 00:59:46.375 171 12672.58 109.65 54873.20 88888.00 2013-06-20 00:59:46.500 171 12672.62 109.72 54873.25 88888.00 2013-06-20 00:59:46.625 171 12672.67 109.70 54873.25 88888.00 2013-06-20 00:59:46.750 171 12672.62 109.65 54873.20 88888.00 2013-06-20 00:59:46.875 171 12672.55 109.67 54873.22 88888.00 2013-06-20 00:59:47.000 171 12672.55 109.70 54873.25 88888.00 2013-06-20 00:59:47.125 171 12672.55 109.70 54873.20 88888.00 2013-06-20 00:59:47.250 171 12672.52 109.72 54873.18 88888.00 2013-06-20 00:59:47.375 171 12672.55 109.67 54873.18 88888.00 2013-06-20 00:59:47.500 171 12672.58 109.67 54873.18 88888.00 2013-06-20 00:59:47.625 171 12672.58 109.72 54873.22 88888.00 2013-06-20 00:59:47.750 171 12672.52 109.75 54873.20 88888.00 2013-06-20 00:59:47.875 171 12672.50 109.75 54873.18 88888.00 2013-06-20 00:59:48.000 171 12672.50 109.78 54873.20 88888.00 2013-06-20 00:59:48.125 171 12672.52 109.72 54873.15 88888.00 2013-06-20 00:59:48.250 171 12672.58 109.70 54873.15 88888.00 2013-06-20 00:59:48.375 171 12672.60 109.70 54873.15 88888.00 2013-06-20 00:59:48.500 171 12672.52 109.70 54873.15 88888.00 2013-06-20 00:59:48.625 171 12672.48 109.72 54873.18 88888.00 2013-06-20 00:59:48.750 171 12672.48 109.75 54873.18 88888.00 2013-06-20 00:59:48.875 171 12672.50 109.75 54873.15 88888.00 2013-06-20 00:59:49.000 171 12672.60 109.80 54873.18 88888.00 2013-06-20 00:59:49.125 171 12672.62 109.85 54873.20 88888.00 2013-06-20 00:59:49.250 171 12672.52 109.75 54873.18 88888.00 2013-06-20 00:59:49.375 171 12672.50 109.78 54873.20 88888.00 2013-06-20 00:59:49.500 171 12672.55 109.83 54873.20 88888.00 2013-06-20 00:59:49.625 171 12672.55 109.78 54873.18 88888.00 2013-06-20 00:59:49.750 171 12672.55 109.80 54873.18 88888.00 2013-06-20 00:59:49.875 171 12672.60 109.80 54873.18 88888.00 2013-06-20 00:59:50.000 171 12672.55 109.78 54873.15 88888.00 2013-06-20 00:59:50.125 171 12672.55 109.80 54873.15 88888.00 2013-06-20 00:59:50.250 171 12672.55 109.83 54873.18 88888.00 2013-06-20 00:59:50.375 171 12672.58 109.83 54873.15 88888.00 2013-06-20 00:59:50.500 171 12672.50 109.85 54873.18 88888.00 2013-06-20 00:59:50.625 171 12672.48 109.88 54873.20 88888.00 2013-06-20 00:59:50.750 171 12672.45 109.85 54873.15 88888.00 2013-06-20 00:59:50.875 171 12672.48 109.80 54873.18 88888.00 2013-06-20 00:59:51.000 171 12672.48 109.80 54873.15 88888.00 2013-06-20 00:59:51.125 171 12672.50 109.88 54873.18 88888.00 2013-06-20 00:59:51.250 171 12672.52 109.90 54873.18 88888.00 2013-06-20 00:59:51.375 171 12672.58 109.80 54873.12 88888.00 2013-06-20 00:59:51.500 171 12672.60 109.80 54873.15 88888.00 2013-06-20 00:59:51.625 171 12672.60 109.88 54873.20 88888.00 2013-06-20 00:59:51.750 171 12672.52 109.88 54873.22 88888.00 2013-06-20 00:59:51.875 171 12672.58 109.95 54873.28 88888.00 2013-06-20 00:59:52.000 171 12672.67 109.95 54873.25 88888.00 2013-06-20 00:59:52.125 171 12672.62 109.88 54873.22 88888.00 2013-06-20 00:59:52.250 171 12672.52 109.88 54873.20 88888.00 2013-06-20 00:59:52.375 171 12672.55 109.90 54873.18 88888.00 2013-06-20 00:59:52.500 171 12672.58 109.90 54873.20 88888.00 2013-06-20 00:59:52.625 171 12672.65 109.92 54873.22 88888.00 2013-06-20 00:59:52.750 171 12672.65 109.92 54873.20 88888.00 2013-06-20 00:59:52.875 171 12672.62 109.90 54873.22 88888.00 2013-06-20 00:59:53.000 171 12672.58 109.90 54873.22 88888.00 2013-06-20 00:59:53.125 171 12672.55 109.92 54873.22 88888.00 2013-06-20 00:59:53.250 171 12672.58 109.92 54873.20 88888.00 2013-06-20 00:59:53.375 171 12672.65 109.95 54873.20 88888.00 2013-06-20 00:59:53.500 171 12672.65 109.97 54873.20 88888.00 2013-06-20 00:59:53.625 171 12672.55 110.00 54873.15 88888.00 2013-06-20 00:59:53.750 171 12672.52 109.92 54873.15 88888.00 2013-06-20 00:59:53.875 171 12672.58 109.92 54873.12 88888.00 2013-06-20 00:59:54.000 171 12672.55 109.92 54873.10 88888.00 2013-06-20 00:59:54.125 171 12672.52 109.95 54873.12 88888.00 2013-06-20 00:59:54.250 171 12672.55 109.95 54873.12 88888.00 2013-06-20 00:59:54.375 171 12672.65 109.92 54873.07 88888.00 2013-06-20 00:59:54.500 171 12672.62 109.90 54873.07 88888.00 2013-06-20 00:59:54.625 171 12672.60 109.95 54873.10 88888.00 2013-06-20 00:59:54.750 171 12672.62 110.03 54873.15 88888.00 2013-06-20 00:59:54.875 171 12672.73 110.03 54873.20 88888.00 2013-06-20 00:59:55.000 171 12672.73 110.03 54873.15 88888.00 2013-06-20 00:59:55.125 171 12672.67 110.00 54873.12 88888.00 2013-06-20 00:59:55.250 171 12672.65 110.00 54873.12 88888.00 2013-06-20 00:59:55.375 171 12672.62 110.00 54873.07 88888.00 2013-06-20 00:59:55.500 171 12672.65 110.03 54873.15 88888.00 2013-06-20 00:59:55.625 171 12672.65 110.03 54873.15 88888.00 2013-06-20 00:59:55.750 171 12672.67 110.03 54873.12 88888.00 2013-06-20 00:59:55.875 171 12672.70 110.05 54873.15 88888.00 2013-06-20 00:59:56.000 171 12672.77 110.05 54873.12 88888.00 2013-06-20 00:59:56.125 171 12672.75 110.05 54873.10 88888.00 2013-06-20 00:59:56.250 171 12672.77 110.03 54873.10 88888.00 2013-06-20 00:59:56.375 171 12672.75 110.00 54873.07 88888.00 2013-06-20 00:59:56.500 171 12672.73 110.03 54873.07 88888.00 2013-06-20 00:59:56.625 171 12672.70 110.03 54873.10 88888.00 2013-06-20 00:59:56.750 171 12672.70 110.05 54873.10 88888.00 2013-06-20 00:59:56.875 171 12672.73 110.03 54873.10 88888.00 2013-06-20 00:59:57.000 171 12672.73 110.03 54873.10 88888.00 2013-06-20 00:59:57.125 171 12672.77 110.05 54873.12 88888.00 2013-06-20 00:59:57.250 171 12672.75 110.00 54873.07 88888.00 2013-06-20 00:59:57.375 171 12672.77 110.00 54873.10 88888.00 2013-06-20 00:59:57.500 171 12672.75 110.03 54873.10 88888.00 2013-06-20 00:59:57.625 171 12672.77 110.03 54873.07 88888.00 2013-06-20 00:59:57.750 171 12672.75 110.03 54873.10 88888.00 2013-06-20 00:59:57.875 171 12672.77 110.03 54873.07 88888.00 2013-06-20 00:59:58.000 171 12672.75 110.05 54873.10 88888.00 2013-06-20 00:59:58.125 171 12672.75 110.05 54873.12 88888.00 2013-06-20 00:59:58.250 171 12672.73 109.97 54873.10 88888.00 2013-06-20 00:59:58.375 171 12672.75 109.95 54873.07 88888.00 2013-06-20 00:59:58.500 171 12672.77 109.95 54873.07 88888.00 2013-06-20 00:59:58.625 171 12672.83 110.03 54873.07 88888.00 2013-06-20 00:59:58.750 171 12672.83 110.03 54873.10 88888.00 2013-06-20 00:59:58.875 171 12672.77 110.05 54873.10 88888.00 2013-06-20 01:00:00.000 171 12672.73 110.08 54873.10 88888.00 2013-06-20 01:00:00.125 171 12672.73 110.10 54873.07 88888.00 2013-06-20 01:00:00.250 171 12672.75 110.10 54873.12 88888.00 2013-06-20 01:00:00.375 171 12672.83 110.10 54873.12 88888.00 2013-06-20 01:00:00.500 171 12672.83 110.05 54873.12 88888.00 2013-06-20 01:00:00.625 171 12672.83 110.03 54873.07 88888.00 2013-06-20 01:00:00.750 171 12672.83 110.03 54873.07 88888.00 2013-06-20 01:00:00.875 171 12672.83 110.03 54873.07 88888.00 2013-06-20 01:00:00.000 171 12672.85 110.05 54873.07 88888.00 2013-06-20 01:00:00.125 171 12672.83 110.03 54873.05 88888.00 2013-06-20 01:00:00.250 171 12672.73 110.03 54873.05 88888.00 2013-06-20 01:00:00.375 171 12672.80 110.05 54873.05 88888.00 2013-06-20 01:00:00.500 171 12672.88 110.10 54873.05 88888.00 2013-06-20 01:00:00.625 171 12672.90 110.08 54873.05 88888.00 2013-06-20 01:00:00.750 171 12672.90 110.05 54873.05 88888.00 2013-06-20 01:00:00.875 171 12672.80 110.08 54873.07 88888.00 2013-06-20 01:00:01.000 171 12672.85 110.10 54873.05 88888.00 2013-06-20 01:00:01.125 171 12672.75 110.05 54873.00 88888.00 2013-06-20 01:00:01.250 171 12672.70 110.05 54873.03 88888.00 2013-06-20 01:00:01.375 171 12672.85 110.08 54873.07 88888.00 2013-06-20 01:00:01.500 171 12672.90 110.12 54873.05 88888.00 2013-06-20 01:00:01.625 171 12672.90 110.12 54873.03 88888.00 2013-06-20 01:00:01.750 171 12672.90 110.10 54873.03 88888.00 2013-06-20 01:00:01.875 171 12672.90 110.08 54873.03 88888.00 2013-06-20 01:00:02.000 171 12672.90 110.10 54873.00 88888.00 2013-06-20 01:00:02.125 171 12672.92 110.10 54873.03 88888.00 2013-06-20 01:00:02.250 171 12672.90 110.10 54873.05 88888.00 2013-06-20 01:00:02.375 171 12672.88 110.05 54873.00 88888.00 2013-06-20 01:00:02.500 171 12672.85 110.03 54873.00 88888.00 2013-06-20 01:00:02.625 171 12672.90 110.10 54872.97 88888.00 2013-06-20 01:00:02.750 171 12672.92 110.10 54872.97 88888.00 2013-06-20 01:00:02.875 171 12672.95 110.10 54873.03 88888.00 2013-06-20 01:00:03.000 171 12672.90 110.12 54873.03 88888.00 2013-06-20 01:00:03.125 171 12672.88 110.08 54873.00 88888.00 2013-06-20 01:00:03.250 171 12672.92 110.10 54873.00 88888.00 2013-06-20 01:00:03.375 171 12672.88 110.10 54873.03 88888.00 2013-06-20 01:00:03.500 171 12672.88 110.08 54873.05 88888.00 2013-06-20 01:00:03.625 171 12672.98 110.08 54873.03 88888.00 2013-06-20 01:00:03.750 171 12673.05 110.08 54873.03 88888.00 2013-06-20 01:00:03.875 171 12673.00 110.08 54873.03 88888.00 2013-06-20 01:00:04.000 171 12672.95 110.08 54873.00 88888.00 2013-06-20 01:00:04.125 171 12672.95 110.05 54873.00 88888.00 2013-06-20 01:00:04.250 171 12672.92 110.08 54873.03 88888.00 2013-06-20 01:00:04.375 171 12673.02 110.10 54873.10 88888.00 2013-06-20 01:00:04.500 171 12673.02 110.05 54873.03 88888.00 2013-06-20 01:00:04.625 171 12673.02 110.05 54873.00 88888.00 2013-06-20 01:00:04.750 171 12673.00 110.05 54873.05 88888.00 2013-06-20 01:00:04.875 171 12673.00 110.08 54873.03 88888.00 2013-06-20 01:00:05.000 171 12673.05 110.05 54873.03 88888.00 2013-06-20 01:00:05.125 171 12673.00 110.03 54873.05 88888.00 2013-06-20 01:00:05.250 171 12672.98 110.03 54873.00 88888.00 2013-06-20 01:00:05.375 171 12673.02 110.05 54873.03 88888.00 2013-06-20 01:00:05.500 171 12673.05 110.03 54873.03 88888.00 2013-06-20 01:00:05.625 171 12673.00 110.05 54873.03 88888.00 2013-06-20 01:00:05.750 171 12672.95 110.00 54873.03 88888.00 2013-06-20 01:00:05.875 171 12672.98 110.03 54873.00 88888.00 2013-06-20 01:00:06.000 171 12673.02 110.03 54873.00 88888.00 2013-06-20 01:00:06.125 171 12673.00 110.05 54873.03 88888.00 2013-06-20 01:00:06.250 171 12673.02 110.05 54873.00 88888.00 2013-06-20 01:00:06.375 171 12673.05 110.05 54873.03 88888.00 2013-06-20 01:00:06.500 171 12673.02 110.05 54873.05 88888.00 2013-06-20 01:00:06.625 171 12673.00 110.08 54873.03 88888.00 2013-06-20 01:00:06.750 171 12672.95 110.08 54873.00 88888.00 2013-06-20 01:00:06.875 171 12672.98 110.05 54872.97 88888.00 2013-06-20 01:00:07.000 171 12673.10 110.03 54872.93 88888.00 2013-06-20 01:00:07.125 171 12673.17 110.08 54872.95 88888.00 2013-06-20 01:00:07.250 171 12673.08 110.05 54872.97 88888.00 2013-06-20 01:00:07.375 171 12673.02 110.00 54872.95 88888.00 2013-06-20 01:00:07.500 171 12673.08 109.97 54872.97 88888.00 2013-06-20 01:00:07.625 171 12673.15 110.05 54873.03 88888.00 2013-06-20 01:00:07.750 171 12673.05 110.03 54873.00 88888.00 2013-06-20 01:00:07.875 171 12672.92 110.00 54872.97 88888.00 2013-06-20 01:00:08.000 171 12672.98 110.00 54872.97 88888.00 2013-06-20 01:00:08.125 171 12673.00 110.05 54873.03 88888.00 2013-06-20 01:00:08.250 171 12672.98 110.03 54873.03 88888.00 2013-06-20 01:00:08.375 171 12673.08 110.03 54873.03 88888.00 2013-06-20 01:00:08.500 171 12673.08 110.03 54873.03 88888.00 2013-06-20 01:00:08.625 171 12673.08 110.03 54873.03 88888.00 2013-06-20 01:00:08.750 171 12673.05 109.97 54873.03 88888.00 2013-06-20 01:00:08.875 171 12673.05 109.97 54873.03 88888.00 2013-06-20 01:00:09.000 171 12673.12 110.00 54873.03 88888.00 2013-06-20 01:00:09.125 171 12673.12 109.92 54873.03 88888.00 2013-06-20 01:00:09.250 171 12673.12 109.92 54873.03 88888.00 2013-06-20 01:00:09.375 171 12673.12 109.95 54873.03 88888.00 2013-06-20 01:00:09.500 171 12673.05 109.92 54872.97 88888.00 2013-06-20 01:00:09.625 171 12673.02 109.95 54873.00 88888.00 2013-06-20 01:00:09.750 171 12673.10 109.95 54873.03 88888.00 2013-06-20 01:00:09.875 171 12673.10 109.90 54873.03 88888.00 2013-06-20 01:00:10.000 171 12673.08 109.85 54872.97 88888.00 2013-06-20 01:00:10.125 171 12673.08 109.83 54872.97 88888.00 2013-06-20 01:00:10.250 171 12673.12 109.88 54873.03 88888.00 2013-06-20 01:00:10.375 171 12673.23 109.90 54873.00 88888.00 2013-06-20 01:00:10.500 171 12673.23 109.85 54873.00 88888.00 2013-06-20 01:00:10.625 171 12673.23 109.88 54873.03 88888.00 2013-06-20 01:00:10.750 171 12673.15 109.88 54873.03 88888.00 2013-06-20 01:00:10.875 171 12673.17 109.90 54872.97 88888.00 2013-06-20 01:00:11.000 171 12673.20 109.90 54873.00 88888.00 2013-06-20 01:00:11.125 171 12673.20 109.88 54873.00 88888.00 2013-06-20 01:00:11.250 171 12673.17 109.85 54873.00 88888.00 2013-06-20 01:00:11.375 171 12673.17 109.85 54873.03 88888.00 2013-06-20 01:00:11.500 171 12673.12 109.83 54873.03 88888.00 2013-06-20 01:00:11.625 171 12673.12 109.88 54873.03 88888.00 2013-06-20 01:00:11.750 171 12673.15 109.88 54873.00 88888.00 2013-06-20 01:00:11.875 171 12673.12 109.92 54873.00 88888.00 2013-06-20 01:00:12.000 171 12673.12 109.92 54872.97 88888.00 2013-06-20 01:00:12.125 171 12673.05 109.85 54872.97 88888.00 2013-06-20 01:00:12.250 171 12673.05 109.83 54872.97 88888.00 2013-06-20 01:00:12.375 171 12673.12 109.88 54873.03 88888.00 2013-06-20 01:00:12.500 171 12673.08 109.92 54873.03 88888.00 2013-06-20 01:00:12.625 171 12673.08 109.88 54873.03 88888.00 2013-06-20 01:00:12.750 171 12673.12 109.88 54873.03 88888.00 2013-06-20 01:00:12.875 171 12673.12 109.85 54872.97 88888.00 2013-06-20 01:00:13.000 171 12673.05 109.78 54872.93 88888.00 2013-06-20 01:00:13.125 171 12673.05 109.75 54873.00 88888.00 2013-06-20 01:00:13.250 171 12673.10 109.80 54873.03 88888.00 2013-06-20 01:00:13.375 171 12673.23 109.78 54873.00 88888.00 2013-06-20 01:00:13.500 171 12673.25 109.83 54873.00 88888.00 2013-06-20 01:00:13.625 171 12673.23 109.83 54873.00 88888.00 2013-06-20 01:00:13.750 171 12673.15 109.83 54873.00 88888.00 2013-06-20 01:00:13.875 171 12673.12 109.80 54873.00 88888.00 2013-06-20 01:00:14.000 171 12673.17 109.80 54872.97 88888.00 2013-06-20 01:00:14.125 171 12673.23 109.78 54872.95 88888.00 2013-06-20 01:00:14.250 171 12673.20 109.78 54872.97 88888.00 2013-06-20 01:00:14.375 171 12673.15 109.83 54873.03 88888.00 2013-06-20 01:00:14.500 171 12673.10 109.85 54873.00 88888.00 2013-06-20 01:00:14.625 171 12673.12 109.80 54873.03 88888.00 2013-06-20 01:00:14.750 171 12673.17 109.78 54872.97 88888.00 2013-06-20 01:00:14.875 171 12673.23 109.83 54872.97 88888.00 2013-06-20 01:00:15.000 171 12673.25 109.85 54873.00 88888.00 2013-06-20 01:00:15.125 171 12673.25 109.80 54873.05 88888.00 2013-06-20 01:00:15.250 171 12673.12 109.70 54872.95 88888.00 2013-06-20 01:00:15.375 171 12673.17 109.72 54872.95 88888.00 2013-06-20 01:00:15.500 171 12673.23 109.80 54873.03 88888.00 2013-06-20 01:00:15.625 171 12673.27 109.78 54873.03 88888.00 2013-06-20 01:00:15.750 171 12673.30 109.80 54873.05 88888.00 2013-06-20 01:00:15.875 171 12673.33 109.80 54873.10 88888.00 2013-06-20 01:00:16.000 171 12673.33 109.80 54873.07 88888.00 2013-06-20 01:00:16.125 171 12673.27 109.75 54873.07 88888.00 2013-06-20 01:00:16.250 171 12673.23 109.72 54873.07 88888.00 2013-06-20 01:00:16.375 171 12673.20 109.72 54873.05 88888.00 2013-06-20 01:00:16.500 171 12673.23 109.72 54873.05 88888.00 2013-06-20 01:00:16.625 171 12673.20 109.67 54873.05 88888.00 2013-06-20 01:00:16.750 171 12673.20 109.67 54873.05 88888.00 2013-06-20 01:00:16.875 171 12673.20 109.67 54873.00 88888.00 2013-06-20 01:00:17.000 171 12673.20 109.70 54873.05 88888.00 2013-06-20 01:00:17.125 171 12673.15 109.72 54873.05 88888.00 2013-06-20 01:00:17.250 171 12673.17 109.70 54873.05 88888.00 2013-06-20 01:00:17.375 171 12673.15 109.70 54873.05 88888.00 2013-06-20 01:00:17.500 171 12673.15 109.67 54873.07 88888.00 2013-06-20 01:00:17.625 171 12673.17 109.65 54873.07 88888.00 2013-06-20 01:00:17.750 171 12673.25 109.67 54873.10 88888.00 2013-06-20 01:00:17.875 171 12673.27 109.70 54873.05 88888.00 2013-06-20 01:00:18.000 171 12673.27 109.70 54873.05 88888.00 2013-06-20 01:00:18.125 171 12673.23 109.70 54873.10 88888.00 2013-06-20 01:00:18.250 171 12673.15 109.67 54873.10 88888.00 2013-06-20 01:00:18.375 171 12673.17 109.62 54873.03 88888.00 2013-06-20 01:00:18.500 171 12673.25 109.62 54873.03 88888.00 2013-06-20 01:00:18.625 171 12673.25 109.62 54873.05 88888.00 2013-06-20 01:00:18.750 171 12673.20 109.67 54873.05 88888.00 2013-06-20 01:00:18.875 171 12673.20 109.67 54873.05 88888.00 2013-06-20 01:00:19.000 171 12673.20 109.70 54873.07 88888.00 2013-06-20 01:00:19.125 171 12673.15 109.62 54873.03 88888.00 2013-06-20 01:00:19.250 171 12673.12 109.60 54873.03 88888.00 2013-06-20 01:00:19.375 171 12673.17 109.60 54873.03 88888.00 2013-06-20 01:00:19.500 171 12673.23 109.62 54873.07 88888.00 2013-06-20 01:00:19.625 171 12673.30 109.65 54873.05 88888.00 2013-06-20 01:00:19.750 171 12673.27 109.67 54873.07 88888.00 2013-06-20 01:00:19.875 171 12673.20 109.70 54873.07 88888.00 2013-06-20 01:00:20.000 171 12673.15 109.65 54873.05 88888.00 2013-06-20 01:00:20.125 171 12673.08 109.65 54873.03 88888.00 2013-06-20 01:00:20.250 171 12673.10 109.65 54873.03 88888.00 2013-06-20 01:00:20.375 171 12673.17 109.65 54873.05 88888.00 2013-06-20 01:00:20.500 171 12673.10 109.62 54873.07 88888.00 2013-06-20 01:00:20.625 171 12673.12 109.62 54873.07 88888.00 2013-06-20 01:00:20.750 171 12673.17 109.62 54873.10 88888.00 2013-06-20 01:00:20.875 171 12673.17 109.65 54873.12 88888.00 2013-06-20 01:00:21.000 171 12673.12 109.67 54873.12 88888.00 2013-06-20 01:00:21.125 171 12673.12 109.65 54873.12 88888.00 2013-06-20 01:00:21.250 171 12673.10 109.60 54873.10 88888.00 2013-06-20 01:00:21.375 171 12673.08 109.60 54873.12 88888.00 2013-06-20 01:00:21.500 171 12673.05 109.60 54873.12 88888.00 2013-06-20 01:00:21.625 171 12673.05 109.60 54873.12 88888.00 2013-06-20 01:00:21.750 171 12673.10 109.60 54873.10 88888.00 2013-06-20 01:00:21.875 171 12673.15 109.58 54873.10 88888.00 2013-06-20 01:00:22.000 171 12673.12 109.58 54873.15 88888.00 2013-06-20 01:00:22.125 171 12673.08 109.58 54873.15 88888.00 2013-06-20 01:00:22.250 171 12673.08 109.58 54873.18 88888.00 2013-06-20 01:00:22.375 171 12673.17 109.60 54873.15 88888.00 2013-06-20 01:00:22.500 171 12673.08 109.55 54873.12 88888.00 2013-06-20 01:00:22.625 171 12673.00 109.50 54873.10 88888.00 2013-06-20 01:00:22.750 171 12672.98 109.50 54873.10 88888.00 2013-06-20 01:00:22.875 171 12673.00 109.53 54873.15 88888.00 2013-06-20 01:00:23.000 171 12673.08 109.55 54873.18 88888.00 2013-06-20 01:00:23.125 171 12673.02 109.58 54873.18 88888.00 2013-06-20 01:00:23.250 171 12672.95 109.53 54873.15 88888.00 2013-06-20 01:00:23.375 171 12673.00 109.58 54873.18 88888.00 2013-06-20 01:00:23.500 171 12673.00 109.55 54873.15 88888.00 2013-06-20 01:00:23.625 171 12673.02 109.53 54873.15 88888.00 2013-06-20 01:00:23.750 171 12673.05 109.50 54873.15 88888.00 2013-06-20 01:00:23.875 171 12673.00 109.47 54873.10 88888.00 2013-06-20 01:00:24.000 171 12672.92 109.50 54873.10 88888.00 2013-06-20 01:00:24.125 171 12672.92 109.53 54873.10 88888.00 2013-06-20 01:00:24.250 171 12672.92 109.50 54873.12 88888.00 2013-06-20 01:00:24.375 171 12672.92 109.45 54873.07 88888.00 2013-06-20 01:00:24.500 171 12672.92 109.47 54873.07 88888.00 2013-06-20 01:00:24.625 171 12672.95 109.50 54873.12 88888.00 2013-06-20 01:00:24.750 171 12673.02 109.53 54873.15 88888.00 2013-06-20 01:00:24.875 171 12673.05 109.53 54873.18 88888.00 2013-06-20 01:00:25.000 171 12672.98 109.50 54873.12 88888.00 2013-06-20 01:00:25.125 171 12672.98 109.53 54873.15 88888.00 2013-06-20 01:00:25.250 171 12673.02 109.50 54873.18 88888.00 2013-06-20 01:00:25.375 171 12673.08 109.50 54873.18 88888.00 2013-06-20 01:00:25.500 171 12673.05 109.50 54873.20 88888.00 2013-06-20 01:00:25.625 171 12673.00 109.50 54873.20 88888.00 2013-06-20 01:00:25.750 171 12673.02 109.50 54873.22 88888.00 2013-06-20 01:00:25.875 171 12673.05 109.53 54873.20 88888.00 2013-06-20 01:00:26.000 171 12673.05 109.53 54873.18 88888.00 2013-06-20 01:00:26.125 171 12673.02 109.55 54873.20 88888.00 2013-06-20 01:00:26.250 171 12673.02 109.53 54873.20 88888.00 2013-06-20 01:00:26.375 171 12673.02 109.53 54873.22 88888.00 2013-06-20 01:00:26.500 171 12673.05 109.50 54873.20 88888.00 2013-06-20 01:00:26.625 171 12673.08 109.47 54873.18 88888.00 2013-06-20 01:00:26.750 171 12673.08 109.47 54873.20 88888.00 2013-06-20 01:00:26.875 171 12673.08 109.45 54873.20 88888.00 2013-06-20 01:00:27.000 171 12673.05 109.45 54873.20 88888.00 2013-06-20 01:00:27.125 171 12673.00 109.42 54873.20 88888.00 2013-06-20 01:00:27.250 171 12672.98 109.42 54873.22 88888.00 2013-06-20 01:00:27.375 171 12673.05 109.47 54873.22 88888.00 2013-06-20 01:00:27.500 171 12673.12 109.50 54873.22 88888.00 2013-06-20 01:00:27.625 171 12673.12 109.47 54873.20 88888.00 2013-06-20 01:00:27.750 171 12673.08 109.45 54873.22 88888.00 2013-06-20 01:00:27.875 171 12673.08 109.40 54873.28 88888.00 2013-06-20 01:00:28.000 171 12673.05 109.42 54873.25 88888.00 2013-06-20 01:00:28.125 171 12673.02 109.45 54873.30 88888.00 2013-06-20 01:00:28.250 171 12672.98 109.45 54873.30 88888.00 2013-06-20 01:00:28.375 171 12672.95 109.42 54873.30 88888.00 2013-06-20 01:00:28.500 171 12673.02 109.45 54873.30 88888.00 2013-06-20 01:00:28.625 171 12673.00 109.42 54873.28 88888.00 2013-06-20 01:00:28.750 171 12672.90 109.40 54873.25 88888.00 2013-06-20 01:00:28.875 171 12672.88 109.40 54873.25 88888.00 2013-06-20 01:00:29.000 171 12672.85 109.35 54873.22 88888.00 2013-06-20 01:00:29.125 171 12672.88 109.35 54873.22 88888.00 2013-06-20 01:00:29.250 171 12672.83 109.38 54873.25 88888.00 2013-06-20 01:00:29.375 171 12672.85 109.38 54873.28 88888.00 2013-06-20 01:00:29.500 171 12672.80 109.40 54873.30 88888.00 2013-06-20 01:00:29.625 171 12672.83 109.40 54873.28 88888.00 2013-06-20 01:00:29.750 171 12672.92 109.40 54873.28 88888.00 2013-06-20 01:00:29.875 171 12672.92 109.38 54873.32 88888.00 2013-06-20 01:00:30.000 171 12672.92 109.40 54873.25 88888.00 2013-06-20 01:00:30.125 171 12672.88 109.38 54873.28 88888.00 2013-06-20 01:00:30.250 171 12672.83 109.35 54873.28 88888.00 2013-06-20 01:00:30.375 171 12672.90 109.35 54873.25 88888.00 2013-06-20 01:00:30.500 171 12672.83 109.33 54873.28 88888.00 2013-06-20 01:00:30.625 171 12672.80 109.35 54873.28 88888.00 2013-06-20 01:00:30.750 171 12672.80 109.35 54873.28 88888.00 2013-06-20 01:00:30.875 171 12672.85 109.35 54873.28 88888.00 2013-06-20 01:00:31.000 171 12672.83 109.35 54873.25 88888.00 2013-06-20 01:00:31.125 171 12672.77 109.28 54873.28 88888.00 2013-06-20 01:00:31.250 171 12672.75 109.28 54873.30 88888.00 2013-06-20 01:00:31.375 171 12672.75 109.30 54873.30 88888.00 2013-06-20 01:00:31.500 171 12672.73 109.30 54873.30 88888.00 2013-06-20 01:00:31.625 171 12672.70 109.33 54873.28 88888.00 2013-06-20 01:00:31.750 171 12672.70 109.28 54873.30 88888.00 2013-06-20 01:00:31.875 171 12672.77 109.33 54873.32 88888.00 2013-06-20 01:00:32.000 171 12672.77 109.33 54873.32 88888.00 2013-06-20 01:00:32.125 171 12672.73 109.28 54873.28 88888.00 2013-06-20 01:00:32.250 171 12672.70 109.25 54873.32 88888.00 2013-06-20 01:00:32.375 171 12672.75 109.28 54873.32 88888.00 2013-06-20 01:00:32.500 171 12672.77 109.33 54873.35 88888.00 2013-06-20 01:00:32.625 171 12672.73 109.35 54873.35 88888.00 2013-06-20 01:00:32.750 171 12672.67 109.30 54873.32 88888.00 2013-06-20 01:00:32.875 171 12672.70 109.25 54873.30 88888.00 2013-06-20 01:00:33.000 171 12672.70 109.30 54873.35 88888.00 2013-06-20 01:00:33.125 171 12672.62 109.30 54873.35 88888.00 2013-06-20 01:00:33.250 171 12672.60 109.30 54873.40 88888.00 2013-06-20 01:00:33.375 171 12672.62 109.33 54873.40 88888.00 2013-06-20 01:00:33.500 171 12672.62 109.25 54873.35 88888.00 2013-06-20 01:00:33.625 171 12672.58 109.22 54873.32 88888.00 2013-06-20 01:00:33.750 171 12672.55 109.22 54873.32 88888.00 2013-06-20 01:00:33.875 171 12672.60 109.22 54873.35 88888.00 2013-06-20 01:00:34.000 171 12672.60 109.25 54873.38 88888.00 2013-06-20 01:00:34.125 171 12672.55 109.25 54873.35 88888.00 2013-06-20 01:00:34.250 171 12672.50 109.22 54873.38 88888.00 2013-06-20 01:00:34.375 171 12672.58 109.25 54873.38 88888.00 2013-06-20 01:00:34.500 171 12672.60 109.25 54873.38 88888.00 2013-06-20 01:00:34.625 171 12672.60 109.20 54873.35 88888.00 2013-06-20 01:00:34.750 171 12672.60 109.17 54873.35 88888.00 2013-06-20 01:00:34.875 171 12672.60 109.20 54873.40 88888.00 2013-06-20 01:00:35.000 171 12672.60 109.15 54873.38 88888.00 2013-06-20 01:00:35.125 171 12672.60 109.17 54873.38 88888.00 2013-06-20 01:00:35.250 171 12672.55 109.20 54873.40 88888.00 2013-06-20 01:00:35.375 171 12672.50 109.20 54873.38 88888.00 2013-06-20 01:00:35.500 171 12672.55 109.22 54873.38 88888.00 2013-06-20 01:00:35.625 171 12672.55 109.17 54873.38 88888.00 2013-06-20 01:00:35.750 171 12672.52 109.17 54873.38 88888.00 2013-06-20 01:00:35.875 171 12672.48 109.20 54873.38 88888.00 2013-06-20 01:00:36.000 171 12672.45 109.17 54873.35 88888.00 2013-06-20 01:00:36.125 171 12672.48 109.22 54873.40 88888.00 2013-06-20 01:00:36.250 171 12672.45 109.22 54873.40 88888.00 2013-06-20 01:00:36.375 171 12672.48 109.22 54873.38 88888.00 2013-06-20 01:00:36.500 171 12672.55 109.28 54873.40 88888.00 2013-06-20 01:00:36.625 171 12672.58 109.30 54873.40 88888.00 2013-06-20 01:00:36.750 171 12672.50 109.25 54873.40 88888.00 2013-06-20 01:00:36.875 171 12672.48 109.25 54873.40 88888.00 2013-06-20 01:00:37.000 171 12672.45 109.28 54873.40 88888.00 2013-06-20 01:00:37.125 171 12672.48 109.25 54873.40 88888.00 2013-06-20 01:00:37.250 171 12672.48 109.25 54873.43 88888.00 2013-06-20 01:00:37.375 171 12672.48 109.20 54873.43 88888.00 2013-06-20 01:00:37.500 171 12672.42 109.22 54873.45 88888.00 2013-06-20 01:00:37.625 171 12672.45 109.22 54873.43 88888.00 2013-06-20 01:00:37.750 171 12672.48 109.20 54873.40 88888.00 2013-06-20 01:00:37.875 171 12672.38 109.15 54873.38 88888.00 2013-06-20 01:00:38.000 171 12672.35 109.20 54873.40 88888.00 2013-06-20 01:00:38.125 171 12672.40 109.22 54873.45 88888.00 2013-06-20 01:00:38.250 171 12672.38 109.25 54873.47 88888.00 2013-06-20 01:00:38.375 171 12672.38 109.22 54873.45 88888.00 2013-06-20 01:00:38.500 171 12672.27 109.15 54873.40 88888.00 2013-06-20 01:00:38.625 171 12672.23 109.12 54873.40 88888.00 2013-06-20 01:00:38.750 171 12672.27 109.22 54873.45 88888.00 2013-06-20 01:00:38.875 171 12672.30 109.25 54873.45 88888.00 2013-06-20 01:00:39.000 171 12672.27 109.20 54873.43 88888.00 2013-06-20 01:00:39.125 171 12672.20 109.15 54873.43 88888.00 2013-06-20 01:00:39.250 171 12672.12 109.17 54873.45 88888.00 2013-06-20 01:00:39.375 171 12672.17 109.22 54873.45 88888.00 2013-06-20 01:00:39.500 171 12672.12 109.17 54873.45 88888.00 2013-06-20 01:00:39.625 171 12672.15 109.15 54873.45 88888.00 2013-06-20 01:00:39.750 171 12672.20 109.20 54873.47 88888.00 2013-06-20 01:00:39.875 171 12672.25 109.20 54873.47 88888.00 2013-06-20 01:00:40.000 171 12672.23 109.15 54873.47 88888.00 2013-06-20 01:00:40.125 171 12672.17 109.12 54873.47 88888.00 2013-06-20 01:00:40.250 171 12672.12 109.08 54873.45 88888.00 2013-06-20 01:00:40.375 171 12672.08 109.08 54873.43 88888.00 2013-06-20 01:00:40.500 171 12672.08 109.12 54873.45 88888.00 2013-06-20 01:00:40.625 171 12672.10 109.10 54873.45 88888.00 2013-06-20 01:00:40.750 171 12672.15 109.10 54873.47 88888.00 2013-06-20 01:00:40.875 171 12672.08 109.10 54873.47 88888.00 2013-06-20 01:00:41.000 171 12672.08 109.15 54873.50 88888.00 2013-06-20 01:00:41.125 171 12672.05 109.17 54873.50 88888.00 2013-06-20 01:00:41.250 171 12672.08 109.15 54873.50 88888.00 2013-06-20 01:00:41.375 171 12672.10 109.15 54873.53 88888.00 2013-06-20 01:00:41.500 171 12672.08 109.12 54873.50 88888.00 2013-06-20 01:00:41.625 171 12672.08 109.12 54873.45 88888.00 2013-06-20 01:00:41.750 171 12672.05 109.10 54873.43 88888.00 2013-06-20 01:00:41.875 171 12672.00 109.10 54873.38 88888.00 2013-06-20 01:00:42.000 171 12672.02 109.15 54873.40 88888.00 2013-06-20 01:00:42.125 171 12672.10 109.17 54873.47 88888.00 2013-06-20 01:00:42.250 171 12672.15 109.17 54873.50 88888.00 2013-06-20 01:00:42.375 171 12672.12 109.15 54873.47 88888.00 2013-06-20 01:00:42.500 171 12672.10 109.08 54873.50 88888.00 2013-06-20 01:00:42.625 171 12672.12 109.05 54873.45 88888.00 2013-06-20 01:00:42.750 171 12672.12 109.08 54873.45 88888.00 2013-06-20 01:00:42.875 171 12672.15 109.10 54873.50 88888.00 2013-06-20 01:00:43.000 171 12672.15 109.05 54873.47 88888.00 2013-06-20 01:00:43.125 171 12672.08 109.05 54873.43 88888.00 2013-06-20 01:00:43.250 171 12672.00 109.03 54873.47 88888.00 2013-06-20 01:00:43.375 171 12672.02 108.97 54873.43 88888.00 2013-06-20 01:00:43.500 171 12672.08 109.00 54873.43 88888.00 2013-06-20 01:00:43.625 171 12672.12 109.05 54873.45 88888.00 2013-06-20 01:00:43.750 171 12672.10 109.08 54873.47 88888.00 2013-06-20 01:00:43.875 171 12672.10 109.10 54873.47 88888.00 2013-06-20 01:00:44.000 171 12672.05 109.08 54873.47 88888.00 2013-06-20 01:00:44.125 171 12671.98 109.05 54873.50 88888.00 2013-06-20 01:00:44.250 171 12672.00 109.05 54873.55 88888.00 2013-06-20 01:00:44.375 171 12672.02 109.10 54873.53 88888.00 2013-06-20 01:00:44.500 171 12672.02 109.05 54873.53 88888.00 2013-06-20 01:00:44.625 171 12672.00 109.00 54873.53 88888.00 2013-06-20 01:00:44.750 171 12672.02 109.05 54873.53 88888.00 2013-06-20 01:00:44.875 171 12671.92 109.03 54873.47 88888.00 2013-06-20 01:00:45.000 171 12671.92 108.97 54873.43 88888.00 2013-06-20 01:00:45.125 171 12671.98 109.00 54873.47 88888.00 2013-06-20 01:00:45.250 171 12672.00 109.03 54873.53 88888.00 2013-06-20 01:00:45.375 171 12672.00 109.05 54873.50 88888.00 2013-06-20 01:00:45.500 171 12672.00 109.03 54873.47 88888.00 2013-06-20 01:00:45.625 171 12672.00 108.97 54873.50 88888.00 2013-06-20 01:00:45.750 171 12671.98 108.90 54873.50 88888.00 2013-06-20 01:00:45.875 171 12672.00 108.92 54873.53 88888.00 2013-06-20 01:00:46.000 171 12672.05 109.03 54873.55 88888.00 2013-06-20 01:00:46.125 171 12672.02 109.00 54873.55 88888.00 2013-06-20 01:00:46.250 171 12671.95 108.90 54873.50 88888.00 2013-06-20 01:00:46.375 171 12671.98 108.90 54873.47 88888.00 2013-06-20 01:00:46.500 171 12672.00 108.90 54873.47 88888.00 2013-06-20 01:00:46.625 171 12672.00 109.00 54873.55 88888.00 2013-06-20 01:00:46.750 171 12671.92 109.00 54873.55 88888.00 2013-06-20 01:00:46.875 171 12671.88 108.95 54873.53 88888.00 2013-06-20 01:00:47.000 171 12671.92 108.97 54873.55 88888.00 2013-06-20 01:00:47.125 171 12672.02 108.97 54873.55 88888.00 2013-06-20 01:00:47.250 171 12672.10 108.95 54873.57 88888.00 2013-06-20 01:00:47.375 171 12672.15 108.97 54873.57 88888.00 2013-06-20 01:00:47.500 171 12672.05 108.92 54873.53 88888.00 2013-06-20 01:00:47.625 171 12672.00 108.90 54873.47 88888.00 2013-06-20 01:00:47.750 171 12671.95 108.90 54873.47 88888.00 2013-06-20 01:00:47.875 171 12671.90 108.85 54873.43 88888.00 2013-06-20 01:00:48.000 171 12671.92 108.85 54873.43 88888.00 2013-06-20 01:00:48.125 171 12671.98 108.90 54873.45 88888.00 2013-06-20 01:00:48.250 171 12672.00 108.95 54873.55 88888.00 2013-06-20 01:00:48.375 171 12671.98 108.97 54873.57 88888.00 2013-06-20 01:00:48.500 171 12671.92 108.97 54873.55 88888.00 2013-06-20 01:00:48.625 171 12671.95 108.95 54873.55 88888.00 2013-06-20 01:00:48.750 171 12671.90 108.92 54873.55 88888.00 2013-06-20 01:00:48.875 171 12671.88 108.92 54873.50 88888.00 2013-06-20 01:00:49.000 171 12671.83 108.92 54873.53 88888.00 2013-06-20 01:00:49.125 171 12671.80 108.95 54873.53 88888.00 2013-06-20 01:00:49.250 171 12671.83 108.95 54873.55 88888.00 2013-06-20 01:00:49.375 171 12671.92 109.00 54873.57 88888.00 2013-06-20 01:00:49.500 171 12671.98 109.00 54873.55 88888.00 2013-06-20 01:00:49.625 171 12671.92 108.95 54873.50 88888.00 2013-06-20 01:00:49.750 171 12671.90 108.90 54873.50 88888.00 2013-06-20 01:00:49.875 171 12671.88 108.88 54873.47 88888.00 2013-06-20 01:00:50.000 171 12671.80 108.90 54873.50 88888.00 2013-06-20 01:00:50.125 171 12671.75 108.90 54873.53 88888.00 2013-06-20 01:00:50.250 171 12671.75 108.90 54873.53 88888.00 2013-06-20 01:00:50.375 171 12671.83 108.90 54873.47 88888.00 2013-06-20 01:00:50.500 171 12671.83 108.88 54873.50 88888.00 2013-06-20 01:00:50.625 171 12671.90 108.90 54873.53 88888.00 2013-06-20 01:00:50.750 171 12671.85 108.92 54873.55 88888.00 2013-06-20 01:00:50.875 171 12671.75 108.88 54873.53 88888.00 2013-06-20 01:00:51.000 171 12671.77 108.90 54873.53 88888.00 2013-06-20 01:00:51.125 171 12671.83 108.88 54873.55 88888.00 2013-06-20 01:00:51.250 171 12671.77 108.88 54873.53 88888.00 2013-06-20 01:00:51.375 171 12671.77 108.88 54873.50 88888.00 2013-06-20 01:00:51.500 171 12671.83 108.85 54873.50 88888.00 2013-06-20 01:00:51.625 171 12671.83 108.88 54873.55 88888.00 2013-06-20 01:00:51.750 171 12671.80 108.88 54873.55 88888.00 2013-06-20 01:00:51.875 171 12671.80 108.88 54873.57 88888.00 2013-06-20 01:00:52.000 171 12671.80 108.90 54873.57 88888.00 2013-06-20 01:00:52.125 171 12671.75 108.88 54873.57 88888.00 2013-06-20 01:00:52.250 171 12671.77 108.83 54873.55 88888.00 2013-06-20 01:00:52.375 171 12671.80 108.83 54873.55 88888.00 2013-06-20 01:00:52.500 171 12671.77 108.83 54873.55 88888.00 2013-06-20 01:00:52.625 171 12671.85 108.88 54873.60 88888.00 2013-06-20 01:00:52.750 171 12671.85 108.90 54873.60 88888.00 2013-06-20 01:00:52.875 171 12671.75 108.80 54873.55 88888.00 2013-06-20 01:00:53.000 171 12671.67 108.75 54873.53 88888.00 2013-06-20 01:00:53.125 171 12671.67 108.78 54873.55 88888.00 2013-06-20 01:00:53.250 171 12671.75 108.83 54873.57 88888.00 2013-06-20 01:00:53.375 171 12671.75 108.80 54873.53 88888.00 2013-06-20 01:00:53.500 171 12671.75 108.83 54873.53 88888.00 2013-06-20 01:00:53.625 171 12671.80 108.83 54873.57 88888.00 2013-06-20 01:00:53.750 171 12671.83 108.80 54873.57 88888.00 2013-06-20 01:00:53.875 171 12671.90 108.85 54873.57 88888.00 2013-06-20 01:00:54.000 171 12671.88 108.88 54873.55 88888.00 2013-06-20 01:00:54.125 171 12671.85 108.83 54873.55 88888.00 2013-06-20 01:00:54.250 171 12671.77 108.78 54873.50 88888.00 2013-06-20 01:00:54.375 171 12671.75 108.78 54873.45 88888.00 2013-06-20 01:00:54.500 171 12671.75 108.78 54873.45 88888.00 2013-06-20 01:00:54.625 171 12671.80 108.83 54873.47 88888.00 2013-06-20 01:00:54.750 171 12671.77 108.80 54873.47 88888.00 2013-06-20 01:00:54.875 171 12671.77 108.78 54873.50 88888.00 2013-06-20 01:00:55.000 171 12671.77 108.80 54873.50 88888.00 2013-06-20 01:00:55.125 171 12671.80 108.85 54873.53 88888.00 2013-06-20 01:00:55.250 171 12671.83 108.83 54873.55 88888.00 2013-06-20 01:00:55.375 171 12671.88 108.80 54873.50 88888.00 2013-06-20 01:00:55.500 171 12671.85 108.78 54873.45 88888.00 2013-06-20 01:00:55.625 171 12671.77 108.83 54873.50 88888.00 2013-06-20 01:00:55.750 171 12671.73 108.78 54873.53 88888.00 2013-06-20 01:00:55.875 171 12671.80 108.75 54873.50 88888.00 2013-06-20 01:00:56.000 171 12671.95 108.78 54873.53 88888.00 2013-06-20 01:00:56.125 171 12671.98 108.78 54873.50 88888.00 2013-06-20 01:00:56.250 171 12671.88 108.75 54873.53 88888.00 2013-06-20 01:00:56.375 171 12671.88 108.78 54873.55 88888.00 2013-06-20 01:00:56.500 171 12671.90 108.80 54873.50 88888.00 2013-06-20 01:00:56.625 171 12671.92 108.72 54873.50 88888.00 2013-06-20 01:00:56.750 171 12671.92 108.78 54873.50 88888.00 2013-06-20 01:00:56.875 171 12671.85 108.78 54873.55 88888.00 2013-06-20 01:00:57.000 171 12671.85 108.80 54873.55 88888.00 2013-06-20 01:00:57.125 171 12671.92 108.80 54873.55 88888.00 2013-06-20 01:00:57.250 171 12671.88 108.75 54873.50 88888.00 2013-06-20 01:00:57.375 171 12671.92 108.72 54873.47 88888.00 2013-06-20 01:00:57.500 171 12671.95 108.70 54873.47 88888.00 2013-06-20 01:00:57.625 171 12671.98 108.67 54873.47 88888.00 2013-06-20 01:00:57.750 171 12672.05 108.67 54873.50 88888.00 2013-06-20 01:00:57.875 171 12672.02 108.70 54873.50 88888.00 2013-06-20 01:00:58.000 171 12672.05 108.65 54873.50 88888.00 2013-06-20 01:00:58.125 171 12672.10 108.65 54873.50 88888.00 2013-06-20 01:00:58.250 171 12672.10 108.65 54873.50 88888.00 2013-06-20 01:00:58.375 171 12672.08 108.62 54873.47 88888.00 2013-06-20 01:00:58.500 171 12672.08 108.62 54873.47 88888.00 2013-06-20 01:00:58.625 171 12672.12 108.65 54873.53 88888.00 2013-06-20 01:00:58.750 171 12672.12 108.62 54873.50 88888.00 2013-06-20 01:00:58.875 171 12672.17 108.65 54873.47 88888.00 2013-06-20 01:00:59.000 171 12672.23 108.65 54873.50 88888.00 2013-06-20 01:00:59.125 171 12672.25 108.67 54873.50 88888.00 2013-06-20 01:00:59.250 171 12672.27 108.67 54873.53 88888.00 2013-06-20 01:00:59.375 171 12672.25 108.65 54873.50 88888.00 2013-06-20 01:00:59.500 171 12672.17 108.58 54873.47 88888.00 2013-06-20 01:00:59.625 171 12672.17 108.58 54873.50 88888.00 2013-06-20 01:00:59.750 171 12672.10 108.62 54873.53 88888.00 2013-06-20 01:00:59.875 171 12672.10 108.62 54873.50 88888.00 2013-06-20 01:01:00.000 171 12672.12 108.62 54873.45 88888.00 2013-06-20 01:01:00.125 171 12672.17 108.60 54873.45 88888.00 2013-06-20 01:01:00.250 171 12672.12 108.60 54873.45 88888.00 2013-06-20 01:01:00.375 171 12672.17 108.62 54873.47 88888.00 2013-06-20 01:01:00.500 171 12672.17 108.65 54873.47 88888.00 2013-06-20 01:01:00.625 171 12672.15 108.62 54873.47 88888.00 2013-06-20 01:01:00.750 171 12672.15 108.58 54873.45 88888.00 2013-06-20 01:01:00.875 171 12672.10 108.55 54873.43 88888.00 2013-06-20 01:01:01.000 171 12672.10 108.55 54873.43 88888.00 2013-06-20 01:01:01.125 171 12672.15 108.55 54873.45 88888.00 2013-06-20 01:01:01.250 171 12672.20 108.55 54873.50 88888.00 2013-06-20 01:01:01.375 171 12672.20 108.60 54873.50 88888.00 2013-06-20 01:01:01.500 171 12672.17 108.62 54873.50 88888.00 2013-06-20 01:01:01.625 171 12672.17 108.60 54873.45 88888.00 2013-06-20 01:01:01.750 171 12672.15 108.58 54873.43 88888.00 2013-06-20 01:01:01.875 171 12672.08 108.50 54873.40 88888.00 2013-06-20 01:01:02.000 171 12672.05 108.50 54873.43 88888.00 2013-06-20 01:01:02.125 171 12672.08 108.55 54873.50 88888.00 2013-06-20 01:01:02.250 171 12672.10 108.55 54873.45 88888.00 2013-06-20 01:01:02.375 171 12672.02 108.50 54873.40 88888.00 2013-06-20 01:01:02.500 171 12672.05 108.53 54873.40 88888.00 2013-06-20 01:01:02.625 171 12672.17 108.55 54873.40 88888.00 2013-06-20 01:01:02.750 171 12672.23 108.55 54873.45 88888.00 2013-06-20 01:01:02.875 171 12672.17 108.58 54873.45 88888.00 2013-06-20 01:01:03.000 171 12672.17 108.58 54873.45 88888.00 2013-06-20 01:01:03.125 171 12672.27 108.55 54873.43 88888.00 2013-06-20 01:01:03.250 171 12672.27 108.55 54873.43 88888.00 2013-06-20 01:01:03.375 171 12672.23 108.53 54873.40 88888.00 2013-06-20 01:01:03.500 171 12672.15 108.53 54873.38 88888.00 2013-06-20 01:01:03.625 171 12672.10 108.47 54873.40 88888.00 2013-06-20 01:01:03.750 171 12672.20 108.55 54873.45 88888.00 2013-06-20 01:01:03.875 171 12672.27 108.55 54873.47 88888.00 2013-06-20 01:01:04.000 171 12672.30 108.60 54873.50 88888.00 2013-06-20 01:01:04.125 171 12672.25 108.55 54873.47 88888.00 2013-06-20 01:01:04.250 171 12672.15 108.47 54873.45 88888.00 2013-06-20 01:01:04.375 171 12672.23 108.58 54873.50 88888.00 2013-06-20 01:01:04.500 171 12672.33 108.58 54873.50 88888.00 2013-06-20 01:01:04.625 171 12672.25 108.50 54873.47 88888.00 2013-06-20 01:01:04.750 171 12672.20 108.50 54873.47 88888.00 2013-06-20 01:01:04.875 171 12672.23 108.45 54873.43 88888.00 2013-06-20 01:01:05.000 171 12672.27 108.42 54873.45 88888.00 2013-06-20 01:01:05.125 171 12672.35 108.47 54873.45 88888.00 2013-06-20 01:01:05.250 171 12672.30 108.45 54873.40 88888.00 2013-06-20 01:01:05.375 171 12672.23 108.40 54873.38 88888.00 2013-06-20 01:01:05.500 171 12672.23 108.40 54873.38 88888.00 2013-06-20 01:01:05.625 171 12672.25 108.47 54873.43 88888.00 2013-06-20 01:01:05.750 171 12672.20 108.47 54873.40 88888.00 2013-06-20 01:01:05.875 171 12672.15 108.45 54873.43 88888.00 2013-06-20 01:01:06.000 171 12672.23 108.47 54873.40 88888.00 2013-06-20 01:01:06.125 171 12672.23 108.53 54873.38 88888.00 2013-06-20 01:01:06.250 171 12672.27 108.53 54873.45 88888.00 2013-06-20 01:01:06.375 171 12672.30 108.55 54873.40 88888.00 2013-06-20 01:01:06.500 171 12672.20 108.50 54873.40 88888.00 2013-06-20 01:01:06.625 171 12672.20 108.47 54873.38 88888.00 2013-06-20 01:01:06.750 171 12672.25 108.45 54873.38 88888.00 2013-06-20 01:01:06.875 171 12672.35 108.50 54873.40 88888.00 2013-06-20 01:01:07.000 171 12672.33 108.45 54873.38 88888.00 2013-06-20 01:01:07.125 171 12672.33 108.47 54873.40 88888.00 2013-06-20 01:01:07.250 171 12672.35 108.50 54873.43 88888.00 2013-06-20 01:01:07.375 171 12672.40 108.50 54873.40 88888.00 2013-06-20 01:01:07.500 171 12672.33 108.40 54873.40 88888.00 2013-06-20 01:01:07.625 171 12672.33 108.42 54873.40 88888.00 2013-06-20 01:01:07.750 171 12672.38 108.47 54873.43 88888.00 2013-06-20 01:01:07.875 171 12672.40 108.47 54873.43 88888.00 2013-06-20 01:01:08.000 171 12672.33 108.47 54873.43 88888.00 2013-06-20 01:01:08.125 171 12672.38 108.45 54873.43 88888.00 2013-06-20 01:01:08.250 171 12672.35 108.42 54873.43 88888.00 2013-06-20 01:01:08.375 171 12672.40 108.47 54873.45 88888.00 2013-06-20 01:01:08.500 171 12672.38 108.45 54873.40 88888.00 2013-06-20 01:01:08.625 171 12672.33 108.42 54873.35 88888.00 2013-06-20 01:01:08.750 171 12672.33 108.42 54873.32 88888.00 2013-06-20 01:01:08.875 171 12672.38 108.45 54873.38 88888.00 2013-06-20 01:01:09.000 171 12672.38 108.47 54873.38 88888.00 2013-06-20 01:01:09.125 171 12672.33 108.47 54873.40 88888.00 2013-06-20 01:01:09.250 171 12672.35 108.45 54873.43 88888.00 2013-06-20 01:01:09.375 171 12672.40 108.45 54873.40 88888.00 2013-06-20 01:01:09.500 171 12672.42 108.40 54873.40 88888.00 2013-06-20 01:01:09.625 171 12672.45 108.38 54873.43 88888.00 2013-06-20 01:01:09.750 171 12672.42 108.40 54873.43 88888.00 2013-06-20 01:01:09.875 171 12672.40 108.42 54873.43 88888.00 2013-06-20 01:01:10.000 171 12672.35 108.35 54873.38 88888.00 2013-06-20 01:01:10.125 171 12672.35 108.35 54873.40 88888.00 2013-06-20 01:01:10.250 171 12672.35 108.35 54873.43 88888.00 2013-06-20 01:01:10.375 171 12672.38 108.33 54873.38 88888.00 2013-06-20 01:01:10.500 171 12672.38 108.33 54873.40 88888.00 2013-06-20 01:01:10.625 171 12672.38 108.35 54873.43 88888.00 2013-06-20 01:01:10.750 171 12672.40 108.35 54873.38 88888.00 2013-06-20 01:01:10.875 171 12672.45 108.33 54873.40 88888.00 2013-06-20 01:01:11.000 171 12672.45 108.33 54873.38 88888.00 2013-06-20 01:01:11.125 171 12672.42 108.33 54873.40 88888.00 2013-06-20 01:01:11.250 171 12672.40 108.30 54873.40 88888.00 2013-06-20 01:01:11.375 171 12672.38 108.33 54873.38 88888.00 2013-06-20 01:01:11.500 171 12672.27 108.33 54873.35 88888.00 2013-06-20 01:01:11.625 171 12672.35 108.33 54873.35 88888.00 2013-06-20 01:01:11.750 171 12672.40 108.30 54873.38 88888.00 2013-06-20 01:01:11.875 171 12672.38 108.30 54873.38 88888.00 2013-06-20 01:01:12.000 171 12672.38 108.33 54873.35 88888.00 2013-06-20 01:01:12.125 171 12672.35 108.30 54873.38 88888.00 2013-06-20 01:01:12.250 171 12672.33 108.30 54873.38 88888.00 2013-06-20 01:01:12.375 171 12672.40 108.33 54873.40 88888.00 2013-06-20 01:01:12.500 171 12672.45 108.28 54873.35 88888.00 2013-06-20 01:01:12.625 171 12672.45 108.25 54873.30 88888.00 2013-06-20 01:01:12.750 171 12672.48 108.28 54873.32 88888.00 2013-06-20 01:01:12.875 171 12672.48 108.25 54873.35 88888.00 2013-06-20 01:01:13.000 171 12672.45 108.30 54873.35 88888.00 2013-06-20 01:01:13.125 171 12672.45 108.33 54873.38 88888.00 2013-06-20 01:01:13.250 171 12672.42 108.28 54873.38 88888.00 2013-06-20 01:01:13.375 171 12672.38 108.25 54873.30 88888.00 2013-06-20 01:01:13.500 171 12672.38 108.20 54873.30 88888.00 2013-06-20 01:01:13.625 171 12672.42 108.17 54873.28 88888.00 2013-06-20 01:01:13.750 171 12672.45 108.17 54873.30 88888.00 2013-06-20 01:01:13.875 171 12672.45 108.20 54873.32 88888.00 2013-06-20 01:01:14.000 171 12672.42 108.17 54873.30 88888.00 2013-06-20 01:01:14.125 171 12672.42 108.17 54873.32 88888.00 2013-06-20 01:01:14.250 171 12672.42 108.15 54873.32 88888.00 2013-06-20 01:01:14.375 171 12672.45 108.20 54873.35 88888.00 2013-06-20 01:01:14.500 171 12672.45 108.20 54873.35 88888.00 2013-06-20 01:01:14.625 171 12672.48 108.17 54873.30 88888.00 2013-06-20 01:01:14.750 171 12672.50 108.20 54873.32 88888.00 2013-06-20 01:01:14.875 171 12672.50 108.22 54873.35 88888.00 2013-06-20 01:01:15.000 171 12672.50 108.20 54873.35 88888.00 2013-06-20 01:01:15.125 171 12672.45 108.15 54873.32 88888.00 2013-06-20 01:01:15.250 171 12672.38 108.20 54873.32 88888.00 2013-06-20 01:01:15.375 171 12672.45 108.22 54873.38 88888.00 2013-06-20 01:01:15.500 171 12672.55 108.25 54873.40 88888.00 2013-06-20 01:01:15.625 171 12672.52 108.17 54873.38 88888.00 2013-06-20 01:01:15.750 171 12672.50 108.12 54873.35 88888.00 2013-06-20 01:01:15.875 171 12672.48 108.10 54873.35 88888.00 2013-06-20 01:01:16.000 171 12672.45 108.10 54873.38 88888.00 2013-06-20 01:01:16.125 171 12672.52 108.12 54873.38 88888.00 2013-06-20 01:01:16.250 171 12672.42 108.05 54873.40 88888.00 2013-06-20 01:01:16.375 171 12672.38 108.08 54873.38 88888.00 2013-06-20 01:01:16.500 171 12672.38 108.10 54873.40 88888.00 2013-06-20 01:01:16.625 171 12672.45 108.17 54873.43 88888.00 2013-06-20 01:01:16.750 171 12672.48 108.15 54873.45 88888.00 2013-06-20 01:01:16.875 171 12672.52 108.15 54873.40 88888.00 2013-06-20 01:01:17.000 171 12672.45 108.10 54873.35 88888.00 2013-06-20 01:01:17.125 171 12672.40 108.10 54873.38 88888.00 2013-06-20 01:01:17.250 171 12672.45 108.15 54873.40 88888.00 2013-06-20 01:01:17.375 171 12672.52 108.17 54873.38 88888.00 2013-06-20 01:01:17.500 171 12672.50 108.12 54873.32 88888.00 2013-06-20 01:01:17.625 171 12672.45 108.08 54873.32 88888.00 2013-06-20 01:01:17.750 171 12672.50 108.12 54873.38 88888.00 2013-06-20 01:01:17.875 171 12672.48 108.15 54873.43 88888.00 2013-06-20 01:01:18.000 171 12672.42 108.10 54873.38 88888.00 2013-06-20 01:01:18.125 171 12672.42 108.10 54873.35 88888.00 2013-06-20 01:01:18.250 171 12672.42 108.12 54873.40 88888.00 2013-06-20 01:01:18.375 171 12672.50 108.17 54873.40 88888.00 2013-06-20 01:01:18.500 171 12672.50 108.15 54873.38 88888.00 2013-06-20 01:01:18.625 171 12672.45 108.10 54873.32 88888.00 2013-06-20 01:01:18.750 171 12672.50 108.05 54873.35 88888.00 2013-06-20 01:01:18.875 171 12672.45 108.03 54873.35 88888.00 2013-06-20 01:01:19.000 171 12672.45 108.08 54873.32 88888.00 2013-06-20 01:01:19.125 171 12672.45 108.05 54873.28 88888.00 2013-06-20 01:01:19.250 171 12672.42 108.05 54873.32 88888.00 2013-06-20 01:01:19.375 171 12672.55 108.12 54873.35 88888.00 2013-06-20 01:01:19.500 171 12672.58 108.12 54873.35 88888.00 2013-06-20 01:01:19.625 171 12672.55 108.10 54873.35 88888.00 2013-06-20 01:01:19.750 171 12672.55 108.12 54873.38 88888.00 2013-06-20 01:01:19.875 171 12672.55 108.10 54873.38 88888.00 2013-06-20 01:01:20.000 171 12672.55 108.08 54873.30 88888.00 2013-06-20 01:01:20.125 171 12672.52 108.10 54873.35 88888.00 2013-06-20 01:01:20.250 171 12672.50 108.05 54873.30 88888.00 2013-06-20 01:01:20.375 171 12672.52 108.08 54873.30 88888.00 2013-06-20 01:01:20.500 171 12672.52 108.08 54873.30 88888.00 2013-06-20 01:01:20.625 171 12672.58 108.08 54873.30 88888.00 2013-06-20 01:01:20.750 171 12672.55 108.03 54873.30 88888.00 2013-06-20 01:01:20.875 171 12672.58 108.05 54873.30 88888.00 2013-06-20 01:01:21.000 171 12672.67 108.10 54873.35 88888.00 2013-06-20 01:01:21.125 171 12672.70 108.05 54873.32 88888.00 2013-06-20 01:01:21.250 171 12672.70 108.03 54873.30 88888.00 2013-06-20 01:01:21.375 171 12672.73 108.05 54873.32 88888.00 2013-06-20 01:01:21.500 171 12672.70 108.03 54873.32 88888.00 2013-06-20 01:01:21.625 171 12672.67 108.05 54873.30 88888.00 2013-06-20 01:01:21.750 171 12672.67 108.03 54873.35 88888.00 2013-06-20 01:01:21.875 171 12672.60 108.03 54873.38 88888.00 2013-06-20 01:01:22.000 171 12672.60 108.03 54873.35 88888.00 2013-06-20 01:01:22.125 171 12672.65 108.10 54873.38 88888.00 2013-06-20 01:01:22.250 171 12672.65 108.10 54873.40 88888.00 2013-06-20 01:01:22.375 171 12672.70 108.12 54873.38 88888.00 2013-06-20 01:01:22.500 171 12672.70 108.10 54873.38 88888.00 2013-06-20 01:01:22.625 171 12672.60 108.08 54873.35 88888.00 2013-06-20 01:01:22.750 171 12672.52 108.03 54873.32 88888.00 2013-06-20 01:01:22.875 171 12672.48 108.00 54873.32 88888.00 2013-06-20 01:01:23.000 171 12672.45 107.97 54873.32 88888.00 2013-06-20 01:01:23.125 171 12672.48 108.00 54873.30 88888.00 2013-06-20 01:01:23.250 171 12672.55 108.03 54873.35 88888.00 2013-06-20 01:01:23.375 171 12672.60 108.00 54873.32 88888.00 2013-06-20 01:01:23.500 171 12672.58 107.92 54873.28 88888.00 2013-06-20 01:01:23.625 171 12672.60 107.97 54873.28 88888.00 2013-06-20 01:01:23.750 171 12672.62 108.03 54873.32 88888.00 2013-06-20 01:01:23.875 171 12672.60 107.97 54873.30 88888.00 2013-06-20 01:01:24.000 171 12672.65 108.00 54873.28 88888.00 2013-06-20 01:01:24.125 171 12672.70 108.03 54873.30 88888.00 2013-06-20 01:01:24.250 171 12672.67 107.97 54873.28 88888.00 2013-06-20 01:01:24.375 171 12672.70 107.95 54873.30 88888.00 2013-06-20 01:01:24.500 171 12672.62 107.95 54873.32 88888.00 2013-06-20 01:01:24.625 171 12672.67 107.97 54873.32 88888.00 2013-06-20 01:01:24.750 171 12672.67 107.97 54873.32 88888.00 2013-06-20 01:01:24.875 171 12672.67 108.00 54873.38 88888.00 2013-06-20 01:01:25.000 171 12672.65 107.97 54873.35 88888.00 2013-06-20 01:01:25.125 171 12672.70 107.95 54873.35 88888.00 2013-06-20 01:01:25.250 171 12672.73 107.97 54873.35 88888.00 2013-06-20 01:01:25.375 171 12672.77 107.97 54873.32 88888.00 2013-06-20 01:01:25.500 171 12672.73 107.95 54873.30 88888.00 2013-06-20 01:01:25.625 171 12672.62 107.92 54873.32 88888.00 2013-06-20 01:01:25.750 171 12672.62 107.95 54873.38 88888.00 2013-06-20 01:01:25.875 171 12672.73 108.00 54873.40 88888.00 2013-06-20 01:01:26.000 171 12672.73 108.03 54873.40 88888.00 2013-06-20 01:01:26.125 171 12672.67 108.00 54873.40 88888.00 2013-06-20 01:01:26.250 171 12672.62 107.95 54873.38 88888.00 2013-06-20 01:01:26.375 171 12672.67 107.97 54873.38 88888.00 2013-06-20 01:01:26.500 171 12672.67 107.97 54873.35 88888.00 2013-06-20 01:01:26.625 171 12672.62 107.97 54873.35 88888.00 2013-06-20 01:01:26.750 171 12672.55 107.95 54873.40 88888.00 2013-06-20 01:01:26.875 171 12672.55 107.90 54873.38 88888.00 2013-06-20 01:01:27.000 171 12672.58 107.92 54873.40 88888.00 2013-06-20 01:01:27.125 171 12672.62 107.95 54873.45 88888.00 2013-06-20 01:01:27.250 171 12672.65 107.92 54873.40 88888.00 2013-06-20 01:01:27.375 171 12672.60 107.92 54873.43 88888.00 2013-06-20 01:01:27.500 171 12672.58 107.90 54873.40 88888.00 2013-06-20 01:01:27.625 171 12672.65 107.85 54873.35 88888.00 2013-06-20 01:01:27.750 171 12672.65 107.83 54873.32 88888.00 2013-06-20 01:01:27.875 171 12672.70 107.83 54873.35 88888.00 2013-06-20 01:01:28.000 171 12672.73 107.80 54873.38 88888.00 2013-06-20 01:01:28.125 171 12672.70 107.85 54873.40 88888.00 2013-06-20 01:01:28.250 171 12672.60 107.83 54873.40 88888.00 2013-06-20 01:01:28.375 171 12672.55 107.83 54873.38 88888.00 2013-06-20 01:01:28.500 171 12672.58 107.78 54873.38 88888.00 2013-06-20 01:01:28.625 171 12672.67 107.78 54873.38 88888.00 2013-06-20 01:01:28.750 171 12672.70 107.83 54873.43 88888.00 2013-06-20 01:01:28.875 171 12672.67 107.85 54873.43 88888.00 2013-06-20 01:01:29.000 171 12672.70 107.85 54873.40 88888.00 2013-06-20 01:01:29.125 171 12672.70 107.85 54873.40 88888.00 2013-06-20 01:01:29.250 171 12672.62 107.80 54873.40 88888.00 2013-06-20 01:01:29.375 171 12672.70 107.88 54873.45 88888.00 2013-06-20 01:01:29.500 171 12672.73 107.85 54873.43 88888.00 2013-06-20 01:01:29.625 171 12672.67 107.83 54873.40 88888.00 2013-06-20 01:01:29.750 171 12672.62 107.80 54873.35 88888.00 2013-06-20 01:01:29.875 171 12672.60 107.88 54873.40 88888.00 2013-06-20 01:01:30.000 171 12672.65 107.88 54873.38 88888.00 2013-06-20 01:01:30.125 171 12672.62 107.85 54873.40 88888.00 2013-06-20 01:01:30.250 171 12672.62 107.80 54873.38 88888.00 2013-06-20 01:01:30.375 171 12672.65 107.80 54873.35 88888.00 2013-06-20 01:01:30.500 171 12672.70 107.83 54873.38 88888.00 2013-06-20 01:01:30.625 171 12672.73 107.88 54873.43 88888.00 2013-06-20 01:01:30.750 171 12672.77 107.95 54873.43 88888.00 2013-06-20 01:01:30.875 171 12672.77 107.92 54873.40 88888.00 2013-06-20 01:01:31.000 171 12672.77 107.88 54873.38 88888.00 2013-06-20 01:01:31.125 171 12672.75 107.85 54873.38 88888.00 2013-06-20 01:01:31.250 171 12672.70 107.88 54873.40 88888.00 2013-06-20 01:01:31.375 171 12672.73 107.90 54873.40 88888.00 2013-06-20 01:01:31.500 171 12672.73 107.90 54873.43 88888.00 2013-06-20 01:01:31.625 171 12672.70 107.85 54873.40 88888.00 2013-06-20 01:01:31.750 171 12672.73 107.88 54873.45 88888.00 2013-06-20 01:01:31.875 171 12672.77 107.85 54873.43 88888.00 2013-06-20 01:01:32.000 171 12672.75 107.85 54873.38 88888.00 2013-06-20 01:01:32.125 171 12672.73 107.85 54873.38 88888.00 2013-06-20 01:01:32.250 171 12672.73 107.85 54873.38 88888.00 2013-06-20 01:01:32.375 171 12672.73 107.88 54873.38 88888.00 2013-06-20 01:01:32.500 171 12672.73 107.85 54873.40 88888.00 2013-06-20 01:01:32.625 171 12672.73 107.85 54873.45 88888.00 2013-06-20 01:01:32.750 171 12672.70 107.85 54873.45 88888.00 2013-06-20 01:01:32.875 171 12672.67 107.83 54873.43 88888.00 2013-06-20 01:01:33.000 171 12672.70 107.85 54873.43 88888.00 2013-06-20 01:01:33.125 171 12672.67 107.88 54873.45 88888.00 2013-06-20 01:01:33.250 171 12672.62 107.88 54873.45 88888.00 2013-06-20 01:01:33.375 171 12672.70 107.88 54873.47 88888.00 2013-06-20 01:01:33.500 171 12672.70 107.88 54873.45 88888.00 2013-06-20 01:01:33.625 171 12672.65 107.85 54873.47 88888.00 2013-06-20 01:01:33.750 171 12672.75 107.88 54873.45 88888.00 2013-06-20 01:01:33.875 171 12672.75 107.83 54873.43 88888.00 2013-06-20 01:01:34.000 171 12672.73 107.80 54873.43 88888.00 2013-06-20 01:01:34.125 171 12672.73 107.80 54873.45 88888.00 2013-06-20 01:01:34.250 171 12672.75 107.80 54873.50 88888.00 2013-06-20 01:01:34.375 171 12672.83 107.85 54873.50 88888.00 2013-06-20 01:01:34.500 171 12672.80 107.88 54873.47 88888.00 2013-06-20 01:01:34.625 171 12672.83 107.83 54873.45 88888.00 2013-06-20 01:01:34.750 171 12672.85 107.80 54873.43 88888.00 2013-06-20 01:01:34.875 171 12672.83 107.83 54873.43 88888.00 2013-06-20 01:01:35.000 171 12672.83 107.83 54873.43 88888.00 2013-06-20 01:01:35.125 171 12672.83 107.83 54873.45 88888.00 2013-06-20 01:01:35.250 171 12672.80 107.83 54873.45 88888.00 2013-06-20 01:01:35.375 171 12672.80 107.83 54873.45 88888.00 2013-06-20 01:01:35.500 171 12672.83 107.83 54873.47 88888.00 2013-06-20 01:01:35.625 171 12672.83 107.88 54873.53 88888.00 2013-06-20 01:01:35.750 171 12672.77 107.80 54873.47 88888.00 2013-06-20 01:01:35.875 171 12672.77 107.80 54873.45 88888.00 2013-06-20 01:01:36.000 171 12672.85 107.88 54873.47 88888.00 2013-06-20 01:01:36.125 171 12672.83 107.88 54873.47 88888.00 2013-06-20 01:01:36.250 171 12672.80 107.78 54873.45 88888.00 2013-06-20 01:01:36.375 171 12672.80 107.75 54873.40 88888.00 2013-06-20 01:01:36.500 171 12672.83 107.75 54873.38 88888.00 2013-06-20 01:01:36.625 171 12672.80 107.78 54873.43 88888.00 2013-06-20 01:01:36.750 171 12672.80 107.78 54873.43 88888.00 2013-06-20 01:01:36.875 171 12672.80 107.78 54873.45 88888.00 2013-06-20 01:01:37.000 171 12672.80 107.80 54873.43 88888.00 2013-06-20 01:01:37.125 171 12672.83 107.80 54873.43 88888.00 2013-06-20 01:01:37.250 171 12672.80 107.78 54873.47 88888.00 2013-06-20 01:01:37.375 171 12672.80 107.75 54873.43 88888.00 2013-06-20 01:01:37.500 171 12672.83 107.72 54873.43 88888.00 2013-06-20 01:01:37.625 171 12672.88 107.78 54873.43 88888.00 2013-06-20 01:01:37.750 171 12672.88 107.75 54873.43 88888.00 2013-06-20 01:01:37.875 171 12672.85 107.67 54873.40 88888.00 2013-06-20 01:01:38.000 171 12672.88 107.70 54873.38 88888.00 2013-06-20 01:01:38.125 171 12672.83 107.67 54873.40 88888.00 2013-06-20 01:01:38.250 171 12672.80 107.70 54873.40 88888.00 2013-06-20 01:01:38.375 171 12672.85 107.67 54873.40 88888.00 2013-06-20 01:01:38.500 171 12672.83 107.67 54873.38 88888.00 2013-06-20 01:01:38.625 171 12672.80 107.70 54873.43 88888.00 2013-06-20 01:01:38.750 171 12672.83 107.75 54873.43 88888.00 2013-06-20 01:01:38.875 171 12672.85 107.70 54873.43 88888.00 2013-06-20 01:01:39.000 171 12672.85 107.75 54873.43 88888.00 2013-06-20 01:01:39.125 171 12672.90 107.78 54873.50 88888.00 2013-06-20 01:01:39.250 171 12672.88 107.70 54873.50 88888.00 2013-06-20 01:01:39.375 171 12672.85 107.62 54873.47 88888.00 2013-06-20 01:01:39.500 171 12672.83 107.65 54873.45 88888.00 2013-06-20 01:01:39.625 171 12672.88 107.67 54873.45 88888.00 2013-06-20 01:01:39.750 171 12672.92 107.78 54873.53 88888.00 2013-06-20 01:01:39.875 171 12672.88 107.70 54873.53 88888.00 2013-06-20 01:01:40.000 171 12672.88 107.67 54873.50 88888.00 2013-06-20 01:01:40.125 171 12672.83 107.65 54873.53 88888.00 2013-06-20 01:01:40.250 171 12672.80 107.67 54873.57 88888.00 2013-06-20 01:01:40.375 171 12672.83 107.67 54873.57 88888.00 2013-06-20 01:01:40.500 171 12672.80 107.65 54873.53 88888.00 2013-06-20 01:01:40.625 171 12672.77 107.62 54873.50 88888.00 2013-06-20 01:01:40.750 171 12672.80 107.62 54873.50 88888.00 2013-06-20 01:01:40.875 171 12672.85 107.60 54873.50 88888.00 2013-06-20 01:01:41.000 171 12672.88 107.60 54873.47 88888.00 2013-06-20 01:01:41.125 171 12672.88 107.62 54873.50 88888.00 2013-06-20 01:01:41.250 171 12672.77 107.60 54873.53 88888.00 2013-06-20 01:01:41.375 171 12672.80 107.60 54873.53 88888.00 2013-06-20 01:01:41.500 171 12672.75 107.58 54873.47 88888.00 2013-06-20 01:01:41.625 171 12672.67 107.58 54873.47 88888.00 2013-06-20 01:01:41.750 171 12672.70 107.58 54873.45 88888.00 2013-06-20 01:01:41.875 171 12672.77 107.60 54873.50 88888.00 2013-06-20 01:01:42.000 171 12672.80 107.58 54873.47 88888.00 2013-06-20 01:01:42.125 171 12672.80 107.55 54873.45 88888.00 2013-06-20 01:01:42.250 171 12672.75 107.55 54873.45 88888.00 2013-06-20 01:01:42.375 171 12672.80 107.60 54873.53 88888.00 2013-06-20 01:01:42.500 171 12672.80 107.60 54873.50 88888.00 2013-06-20 01:01:42.625 171 12672.73 107.55 54873.50 88888.00 2013-06-20 01:01:42.750 171 12672.75 107.55 54873.45 88888.00 2013-06-20 01:01:42.875 171 12672.73 107.58 54873.45 88888.00 2013-06-20 01:01:43.000 171 12672.70 107.58 54873.50 88888.00 2013-06-20 01:01:43.125 171 12672.73 107.55 54873.50 88888.00 2013-06-20 01:01:43.250 171 12672.70 107.53 54873.45 88888.00 2013-06-20 01:01:43.375 171 12672.70 107.55 54873.47 88888.00 2013-06-20 01:01:43.500 171 12672.70 107.55 54873.47 88888.00 2013-06-20 01:01:43.625 171 12672.75 107.60 54873.47 88888.00 2013-06-20 01:01:43.750 171 12672.77 107.58 54873.47 88888.00 2013-06-20 01:01:43.875 171 12672.83 107.60 54873.50 88888.00 2013-06-20 01:01:44.000 171 12672.80 107.60 54873.53 88888.00 2013-06-20 01:01:44.125 171 12672.73 107.58 54873.50 88888.00 2013-06-20 01:01:44.250 171 12672.75 107.58 54873.53 88888.00 2013-06-20 01:01:44.375 171 12672.80 107.55 54873.53 88888.00 2013-06-20 01:01:44.500 171 12672.80 107.55 54873.53 88888.00 2013-06-20 01:01:44.625 171 12672.75 107.58 54873.50 88888.00 2013-06-20 01:01:44.750 171 12672.73 107.60 54873.50 88888.00 2013-06-20 01:01:44.875 171 12672.75 107.65 54873.57 88888.00 2013-06-20 01:01:45.000 171 12672.77 107.60 54873.55 88888.00 2013-06-20 01:01:45.125 171 12672.75 107.60 54873.55 88888.00 2013-06-20 01:01:45.250 171 12672.70 107.60 54873.57 88888.00 2013-06-20 01:01:45.375 171 12672.73 107.60 54873.55 88888.00 2013-06-20 01:01:45.500 171 12672.70 107.60 54873.50 88888.00 2013-06-20 01:01:45.625 171 12672.80 107.60 54873.55 88888.00 2013-06-20 01:01:45.750 171 12672.83 107.60 54873.57 88888.00 2013-06-20 01:01:45.875 171 12672.73 107.55 54873.57 88888.00 2013-06-20 01:01:46.000 171 12672.73 107.55 54873.55 88888.00 2013-06-20 01:01:46.125 171 12672.73 107.55 54873.57 88888.00 2013-06-20 01:01:46.250 171 12672.70 107.50 54873.55 88888.00 2013-06-20 01:01:46.375 171 12672.73 107.58 54873.55 88888.00 2013-06-20 01:01:46.500 171 12672.77 107.58 54873.55 88888.00 2013-06-20 01:01:46.625 171 12672.83 107.58 54873.55 88888.00 2013-06-20 01:01:46.750 171 12672.80 107.58 54873.55 88888.00 2013-06-20 01:01:46.875 171 12672.70 107.58 54873.55 88888.00 2013-06-20 01:01:47.000 171 12672.70 107.55 54873.55 88888.00 2013-06-20 01:01:47.125 171 12672.73 107.55 54873.57 88888.00 2013-06-20 01:01:47.250 171 12672.77 107.55 54873.57 88888.00 2013-06-20 01:01:47.375 171 12672.77 107.60 54873.60 88888.00 2013-06-20 01:01:47.500 171 12672.73 107.55 54873.57 88888.00 2013-06-20 01:01:47.625 171 12672.73 107.55 54873.57 88888.00 2013-06-20 01:01:47.750 171 12672.73 107.55 54873.55 88888.00 2013-06-20 01:01:47.875 171 12672.73 107.50 54873.53 88888.00 2013-06-20 01:01:48.000 171 12672.75 107.50 54873.53 88888.00 2013-06-20 01:01:48.125 171 12672.77 107.55 54873.55 88888.00 2013-06-20 01:01:48.250 171 12672.75 107.58 54873.57 88888.00 2013-06-20 01:01:48.375 171 12672.75 107.60 54873.55 88888.00 2013-06-20 01:01:48.500 171 12672.73 107.55 54873.50 88888.00 2013-06-20 01:01:48.625 171 12672.77 107.53 54873.55 88888.00 2013-06-20 01:01:48.750 171 12672.75 107.55 54873.53 88888.00 2013-06-20 01:01:48.875 171 12672.73 107.55 54873.55 88888.00 2013-06-20 01:01:49.000 171 12672.70 107.58 54873.53 88888.00 2013-06-20 01:01:49.125 171 12672.65 107.58 54873.55 88888.00 2013-06-20 01:01:49.250 171 12672.62 107.58 54873.53 88888.00 2013-06-20 01:01:49.375 171 12672.65 107.53 54873.53 88888.00 2013-06-20 01:01:49.500 171 12672.62 107.50 54873.50 88888.00 2013-06-20 01:01:49.625 171 12672.67 107.50 54873.53 88888.00 2013-06-20 01:01:49.750 171 12672.75 107.50 54873.53 88888.00 2013-06-20 01:01:49.875 171 12672.75 107.53 54873.57 88888.00 2013-06-20 01:01:50.000 171 12672.75 107.53 54873.55 88888.00 2013-06-20 01:01:50.125 171 12672.70 107.50 54873.53 88888.00 2013-06-20 01:01:50.250 171 12672.70 107.45 54873.53 88888.00 2013-06-20 01:01:50.375 171 12672.73 107.47 54873.50 88888.00 2013-06-20 01:01:50.500 171 12672.73 107.47 54873.53 88888.00 2013-06-20 01:01:50.625 171 12672.80 107.53 54873.57 88888.00 2013-06-20 01:01:50.750 171 12672.85 107.50 54873.57 88888.00 2013-06-20 01:01:50.875 171 12672.83 107.47 54873.57 88888.00 2013-06-20 01:01:51.000 171 12672.77 107.42 54873.57 88888.00 2013-06-20 01:01:51.125 171 12672.77 107.40 54873.55 88888.00 2013-06-20 01:01:51.250 171 12672.75 107.42 54873.53 88888.00 2013-06-20 01:01:51.375 171 12672.83 107.42 54873.55 88888.00 2013-06-20 01:01:51.500 171 12672.80 107.45 54873.55 88888.00 2013-06-20 01:01:51.625 171 12672.75 107.45 54873.55 88888.00 2013-06-20 01:01:51.750 171 12672.73 107.47 54873.57 88888.00 2013-06-20 01:01:51.875 171 12672.75 107.47 54873.55 88888.00 2013-06-20 01:01:52.000 171 12672.77 107.50 54873.57 88888.00 2013-06-20 01:01:52.125 171 12672.75 107.47 54873.57 88888.00 2013-06-20 01:01:52.250 171 12672.73 107.42 54873.57 88888.00 2013-06-20 01:01:52.375 171 12672.80 107.45 54873.57 88888.00 2013-06-20 01:01:52.500 171 12672.83 107.45 54873.60 88888.00 2013-06-20 01:01:52.625 171 12672.80 107.42 54873.60 88888.00 2013-06-20 01:01:52.750 171 12672.80 107.42 54873.62 88888.00 2013-06-20 01:01:52.875 171 12672.80 107.42 54873.62 88888.00 2013-06-20 01:01:53.000 171 12672.70 107.35 54873.57 88888.00 2013-06-20 01:01:53.125 171 12672.67 107.33 54873.57 88888.00 2013-06-20 01:01:53.250 171 12672.65 107.33 54873.60 88888.00 2013-06-20 01:01:53.375 171 12672.73 107.38 54873.57 88888.00 2013-06-20 01:01:53.500 171 12672.75 107.40 54873.57 88888.00 2013-06-20 01:01:53.625 171 12672.73 107.40 54873.62 88888.00 2013-06-20 01:01:53.750 171 12672.70 107.40 54873.62 88888.00 2013-06-20 01:01:53.875 171 12672.77 107.40 54873.62 88888.00 2013-06-20 01:01:54.000 171 12672.75 107.38 54873.57 88888.00 2013-06-20 01:01:54.125 171 12672.75 107.40 54873.60 88888.00 2013-06-20 01:01:54.250 171 12672.75 107.40 54873.60 88888.00 2013-06-20 01:01:54.375 171 12672.70 107.38 54873.57 88888.00 2013-06-20 01:01:54.500 171 12672.67 107.40 54873.57 88888.00 2013-06-20 01:01:54.625 171 12672.73 107.45 54873.60 88888.00 2013-06-20 01:01:54.750 171 12672.75 107.42 54873.60 88888.00 2013-06-20 01:01:54.875 171 12672.75 107.42 54873.62 88888.00 2013-06-20 01:01:55.000 171 12672.77 107.45 54873.65 88888.00 2013-06-20 01:01:55.125 171 12672.73 107.45 54873.68 88888.00 2013-06-20 01:01:55.250 171 12672.73 107.40 54873.62 88888.00 2013-06-20 01:01:55.375 171 12672.73 107.40 54873.60 88888.00 2013-06-20 01:01:55.500 171 12672.75 107.42 54873.62 88888.00 2013-06-20 01:01:55.625 171 12672.77 107.40 54873.62 88888.00 2013-06-20 01:01:55.750 171 12672.77 107.42 54873.62 88888.00 2013-06-20 01:01:55.875 171 12672.75 107.45 54873.60 88888.00 2013-06-20 01:01:56.000 171 12672.75 107.40 54873.57 88888.00 2013-06-20 01:01:56.125 171 12672.77 107.40 54873.57 88888.00 2013-06-20 01:01:56.250 171 12672.83 107.40 54873.60 88888.00 2013-06-20 01:01:56.375 171 12672.80 107.40 54873.60 88888.00 2013-06-20 01:01:56.500 171 12672.75 107.40 54873.57 88888.00 2013-06-20 01:01:56.625 171 12672.73 107.45 54873.60 88888.00 2013-06-20 01:01:56.750 171 12672.83 107.45 54873.62 88888.00 2013-06-20 01:01:56.875 171 12672.88 107.45 54873.62 88888.00 2013-06-20 01:01:57.000 171 12672.88 107.45 54873.62 88888.00 2013-06-20 01:01:57.125 171 12672.85 107.40 54873.65 88888.00 2013-06-20 01:01:57.250 171 12672.83 107.40 54873.62 88888.00 2013-06-20 01:01:57.375 171 12672.80 107.42 54873.60 88888.00 2013-06-20 01:01:57.500 171 12672.85 107.47 54873.62 88888.00 2013-06-20 01:01:57.625 171 12672.85 107.47 54873.65 88888.00 2013-06-20 01:01:57.750 171 12672.88 107.47 54873.65 88888.00 2013-06-20 01:01:57.875 171 12672.90 107.45 54873.68 88888.00 2013-06-20 01:01:58.000 171 12672.90 107.45 54873.68 88888.00 2013-06-20 01:01:58.125 171 12672.85 107.40 54873.65 88888.00 2013-06-20 01:01:58.250 171 12672.83 107.35 54873.65 88888.00 2013-06-20 01:01:58.375 171 12672.80 107.42 54873.65 88888.00 2013-06-20 01:01:58.500 171 12672.83 107.45 54873.68 88888.00 2013-06-20 01:01:58.625 171 12672.88 107.42 54873.68 88888.00 2013-06-20 01:01:58.750 171 12672.88 107.40 54873.68 88888.00 2013-06-20 01:01:58.875 171 12672.90 107.45 54873.70 88888.00 2013-06-20 01:01:59.000 171 12672.90 107.42 54873.68 88888.00 2013-06-20 01:01:59.125 171 12672.88 107.42 54873.68 88888.00 2013-06-20 01:01:59.250 171 12672.85 107.40 54873.68 88888.00 2013-06-20 01:01:59.375 171 12672.92 107.42 54873.68 88888.00 2013-06-20 01:01:59.500 171 12672.88 107.45 54873.70 88888.00 2013-06-20 01:01:59.625 171 12672.83 107.45 54873.68 88888.00 2013-06-20 01:01:59.750 171 12672.85 107.40 54873.68 88888.00 2013-06-20 01:01:59.875 171 12672.85 107.40 54873.62 88888.00 2013-06-20 01:02:00.000 171 12672.88 107.45 54873.65 88888.00 2013-06-20 01:02:00.125 171 12672.85 107.42 54873.62 88888.00 2013-06-20 01:02:00.250 171 12672.80 107.38 54873.62 88888.00 2013-06-20 01:02:00.375 171 12672.88 107.40 54873.62 88888.00 2013-06-20 01:02:00.500 171 12672.95 107.42 54873.65 88888.00 2013-06-20 01:02:00.625 171 12672.95 107.42 54873.68 88888.00 2013-06-20 01:02:00.750 171 12672.92 107.42 54873.65 88888.00 2013-06-20 01:02:00.875 171 12672.85 107.40 54873.65 88888.00 2013-06-20 01:02:01.000 171 12672.88 107.38 54873.62 88888.00 2013-06-20 01:02:01.125 171 12672.90 107.40 54873.62 88888.00 2013-06-20 01:02:01.250 171 12672.88 107.38 54873.60 88888.00 2013-06-20 01:02:01.375 171 12672.85 107.38 54873.57 88888.00 2013-06-20 01:02:01.500 171 12672.88 107.38 54873.60 88888.00 2013-06-20 01:02:01.625 171 12672.92 107.40 54873.62 88888.00 2013-06-20 01:02:01.750 171 12672.92 107.38 54873.60 88888.00 2013-06-20 01:02:01.875 171 12672.90 107.30 54873.60 88888.00 2013-06-20 01:02:02.000 171 12673.00 107.33 54873.60 88888.00 2013-06-20 01:02:02.125 171 12673.00 107.33 54873.60 88888.00 2013-06-20 01:02:02.250 171 12672.95 107.35 54873.65 88888.00 2013-06-20 01:02:02.375 171 12673.00 107.40 54873.65 88888.00 2013-06-20 01:02:02.500 171 12673.02 107.38 54873.62 88888.00 2013-06-20 01:02:02.625 171 12673.08 107.38 54873.62 88888.00 2013-06-20 01:02:02.750 171 12672.95 107.33 54873.62 88888.00 2013-06-20 01:02:02.875 171 12672.92 107.33 54873.62 88888.00 2013-06-20 01:02:03.000 171 12672.90 107.33 54873.57 88888.00 2013-06-20 01:02:03.125 171 12672.85 107.30 54873.57 88888.00 2013-06-20 01:02:03.250 171 12672.85 107.38 54873.68 88888.00 2013-06-20 01:02:03.375 171 12672.92 107.40 54873.68 88888.00 2013-06-20 01:02:03.500 171 12673.02 107.35 54873.65 88888.00 2013-06-20 01:02:03.625 171 12673.02 107.30 54873.62 88888.00 2013-06-20 01:02:03.750 171 12673.02 107.28 54873.62 88888.00 2013-06-20 01:02:03.875 171 12673.00 107.25 54873.62 88888.00 2013-06-20 01:02:04.000 171 12672.98 107.25 54873.62 88888.00 2013-06-20 01:02:04.125 171 12672.92 107.25 54873.62 88888.00 2013-06-20 01:02:04.250 171 12672.90 107.22 54873.65 88888.00 2013-06-20 01:02:04.375 171 12672.88 107.20 54873.62 88888.00 2013-06-20 01:02:04.500 171 12672.88 107.17 54873.65 88888.00 2013-06-20 01:02:04.625 171 12672.98 107.25 54873.70 88888.00 2013-06-20 01:02:04.750 171 12672.98 107.25 54873.68 88888.00 2013-06-20 01:02:04.875 171 12672.88 107.22 54873.65 88888.00 2013-06-20 01:02:05.000 171 12672.85 107.20 54873.62 88888.00 2013-06-20 01:02:05.125 171 12672.88 107.22 54873.68 88888.00 2013-06-20 01:02:05.250 171 12672.98 107.25 54873.68 88888.00 2013-06-20 01:02:05.375 171 12672.95 107.22 54873.62 88888.00 2013-06-20 01:02:05.500 171 12672.98 107.25 54873.68 88888.00 2013-06-20 01:02:05.625 171 12673.05 107.30 54873.68 88888.00 2013-06-20 01:02:05.750 171 12672.92 107.28 54873.68 88888.00 2013-06-20 01:02:05.875 171 12672.92 107.28 54873.68 88888.00 2013-06-20 01:02:06.000 171 12672.95 107.25 54873.62 88888.00 2013-06-20 01:02:06.125 171 12672.92 107.28 54873.65 88888.00 2013-06-20 01:02:06.250 171 12672.90 107.25 54873.68 88888.00 2013-06-20 01:02:06.375 171 12672.95 107.33 54873.65 88888.00 2013-06-20 01:02:06.500 171 12672.90 107.33 54873.65 88888.00 2013-06-20 01:02:06.625 171 12672.90 107.30 54873.62 88888.00 2013-06-20 01:02:06.750 171 12672.92 107.28 54873.62 88888.00 2013-06-20 01:02:06.875 171 12672.92 107.30 54873.65 88888.00 2013-06-20 01:02:07.000 171 12672.92 107.30 54873.65 88888.00 2013-06-20 01:02:07.125 171 12672.98 107.30 54873.65 88888.00 2013-06-20 01:02:07.250 171 12672.98 107.28 54873.68 88888.00 2013-06-20 01:02:07.375 171 12673.02 107.30 54873.68 88888.00 2013-06-20 01:02:07.500 171 12673.08 107.35 54873.68 88888.00 2013-06-20 01:02:07.625 171 12673.08 107.38 54873.68 88888.00 2013-06-20 01:02:07.750 171 12673.10 107.35 54873.65 88888.00 2013-06-20 01:02:07.875 171 12673.15 107.35 54873.65 88888.00 2013-06-20 01:02:08.000 171 12673.10 107.38 54873.62 88888.00 2013-06-20 01:02:08.125 171 12673.02 107.33 54873.62 88888.00 2013-06-20 01:02:08.250 171 12673.00 107.28 54873.65 88888.00 2013-06-20 01:02:08.375 171 12673.02 107.28 54873.62 88888.00 2013-06-20 01:02:08.500 171 12673.05 107.28 54873.62 88888.00 2013-06-20 01:02:08.625 171 12673.15 107.28 54873.65 88888.00 2013-06-20 01:02:08.750 171 12673.15 107.28 54873.62 88888.00 2013-06-20 01:02:08.875 171 12673.10 107.25 54873.62 88888.00 2013-06-20 01:02:09.000 171 12673.15 107.33 54873.68 88888.00 2013-06-20 01:02:09.125 171 12673.23 107.35 54873.70 88888.00 2013-06-20 01:02:09.250 171 12673.20 107.35 54873.68 88888.00 2013-06-20 01:02:09.375 171 12673.15 107.33 54873.62 88888.00 2013-06-20 01:02:09.500 171 12673.12 107.33 54873.65 88888.00 2013-06-20 01:02:09.625 171 12673.17 107.35 54873.65 88888.00 2013-06-20 01:02:09.750 171 12673.23 107.38 54873.65 88888.00 2013-06-20 01:02:09.875 171 12673.17 107.38 54873.68 88888.00 2013-06-20 01:02:10.000 171 12673.15 107.33 54873.68 88888.00 2013-06-20 01:02:10.125 171 12673.10 107.30 54873.68 88888.00 2013-06-20 01:02:10.250 171 12673.05 107.28 54873.70 88888.00 2013-06-20 01:02:10.375 171 12673.17 107.35 54873.70 88888.00 2013-06-20 01:02:10.500 171 12673.27 107.40 54873.72 88888.00 2013-06-20 01:02:10.625 171 12673.30 107.35 54873.72 88888.00 2013-06-20 01:02:10.750 171 12673.23 107.35 54873.72 88888.00 2013-06-20 01:02:10.875 171 12673.17 107.33 54873.72 88888.00 2013-06-20 01:02:11.000 171 12673.12 107.30 54873.68 88888.00 2013-06-20 01:02:11.125 171 12673.15 107.33 54873.65 88888.00 2013-06-20 01:02:11.250 171 12673.15 107.33 54873.68 88888.00 2013-06-20 01:02:11.375 171 12673.25 107.38 54873.70 88888.00 2013-06-20 01:02:11.500 171 12673.25 107.40 54873.68 88888.00 2013-06-20 01:02:11.625 171 12673.20 107.35 54873.65 88888.00 2013-06-20 01:02:11.750 171 12673.15 107.33 54873.68 88888.00 2013-06-20 01:02:11.875 171 12673.17 107.30 54873.68 88888.00 2013-06-20 01:02:12.000 171 12673.15 107.33 54873.65 88888.00 2013-06-20 01:02:12.125 171 12673.17 107.33 54873.70 88888.00 2013-06-20 01:02:12.250 171 12673.23 107.33 54873.68 88888.00 2013-06-20 01:02:12.375 171 12673.25 107.35 54873.70 88888.00 2013-06-20 01:02:12.500 171 12673.23 107.33 54873.65 88888.00 2013-06-20 01:02:12.625 171 12673.20 107.38 54873.65 88888.00 2013-06-20 01:02:12.750 171 12673.15 107.40 54873.65 88888.00 2013-06-20 01:02:12.875 171 12673.17 107.38 54873.68 88888.00 2013-06-20 01:02:13.000 171 12673.17 107.33 54873.65 88888.00 2013-06-20 01:02:13.125 171 12673.12 107.30 54873.65 88888.00 2013-06-20 01:02:13.250 171 12673.08 107.30 54873.65 88888.00 2013-06-20 01:02:13.375 171 12673.10 107.28 54873.62 88888.00 2013-06-20 01:02:13.500 171 12673.12 107.30 54873.65 88888.00 2013-06-20 01:02:13.625 171 12673.20 107.30 54873.68 88888.00 2013-06-20 01:02:13.750 171 12673.23 107.28 54873.65 88888.00 2013-06-20 01:02:13.875 171 12673.17 107.28 54873.65 88888.00 2013-06-20 01:02:14.000 171 12673.17 107.30 54873.65 88888.00 2013-06-20 01:02:14.125 171 12673.20 107.33 54873.68 88888.00 2013-06-20 01:02:14.250 171 12673.15 107.35 54873.70 88888.00 2013-06-20 01:02:14.375 171 12673.23 107.38 54873.70 88888.00 2013-06-20 01:02:14.500 171 12673.23 107.33 54873.72 88888.00 2013-06-20 01:02:14.625 171 12673.15 107.30 54873.72 88888.00 2013-06-20 01:02:14.750 171 12673.12 107.30 54873.72 88888.00 2013-06-20 01:02:14.875 171 12673.15 107.33 54873.70 88888.00 2013-06-20 01:02:15.000 171 12673.15 107.33 54873.70 88888.00 2013-06-20 01:02:15.125 171 12673.20 107.38 54873.72 88888.00 2013-06-20 01:02:15.250 171 12673.27 107.40 54873.75 88888.00 2013-06-20 01:02:15.375 171 12673.30 107.42 54873.80 88888.00 2013-06-20 01:02:15.500 171 12673.30 107.45 54873.80 88888.00 2013-06-20 01:02:15.625 171 12673.27 107.40 54873.80 88888.00 2013-06-20 01:02:15.750 171 12673.25 107.38 54873.75 88888.00 2013-06-20 01:02:15.875 171 12673.25 107.33 54873.72 88888.00 2013-06-20 01:02:16.000 171 12673.30 107.30 54873.72 88888.00 2013-06-20 01:02:16.125 171 12673.33 107.30 54873.72 88888.00 2013-06-20 01:02:16.250 171 12673.25 107.25 54873.72 88888.00 2013-06-20 01:02:16.375 171 12673.25 107.22 54873.70 88888.00 2013-06-20 01:02:16.500 171 12673.20 107.30 54873.78 88888.00 2013-06-20 01:02:16.625 171 12673.25 107.35 54873.82 88888.00 2013-06-20 01:02:16.750 171 12673.23 107.30 54873.78 88888.00 2013-06-20 01:02:16.875 171 12673.23 107.28 54873.75 88888.00 2013-06-20 01:02:17.000 171 12673.17 107.28 54873.75 88888.00 2013-06-20 01:02:17.125 171 12673.25 107.30 54873.72 88888.00 2013-06-20 01:02:17.250 171 12673.25 107.28 54873.72 88888.00 2013-06-20 01:02:17.375 171 12673.27 107.25 54873.72 88888.00 2013-06-20 01:02:17.500 171 12673.20 107.22 54873.72 88888.00 2013-06-20 01:02:17.625 171 12673.20 107.25 54873.72 88888.00 2013-06-20 01:02:17.750 171 12673.27 107.28 54873.75 88888.00 2013-06-20 01:02:17.875 171 12673.33 107.35 54873.78 88888.00 2013-06-20 01:02:18.000 171 12673.33 107.35 54873.80 88888.00 2013-06-20 01:02:18.125 171 12673.33 107.35 54873.80 88888.00 2013-06-20 01:02:18.250 171 12673.20 107.30 54873.80 88888.00 2013-06-20 01:02:18.375 171 12673.23 107.35 54873.82 88888.00 2013-06-20 01:02:18.500 171 12673.25 107.33 54873.80 88888.00 2013-06-20 01:02:18.625 171 12673.30 107.35 54873.78 88888.00 2013-06-20 01:02:18.750 171 12673.33 107.30 54873.72 88888.00 2013-06-20 01:02:18.875 171 12673.33 107.33 54873.75 88888.00 2013-06-20 01:02:19.000 171 12673.33 107.35 54873.75 88888.00 2013-06-20 01:02:19.125 171 12673.40 107.33 54873.75 88888.00 2013-06-20 01:02:19.250 171 12673.33 107.30 54873.72 88888.00 2013-06-20 01:02:19.375 171 12673.33 107.33 54873.78 88888.00 2013-06-20 01:02:19.500 171 12673.30 107.35 54873.75 88888.00 2013-06-20 01:02:19.625 171 12673.33 107.33 54873.72 88888.00 2013-06-20 01:02:19.750 171 12673.33 107.28 54873.75 88888.00 2013-06-20 01:02:19.875 171 12673.38 107.33 54873.80 88888.00 2013-06-20 01:02:20.000 171 12673.38 107.33 54873.78 88888.00 2013-06-20 01:02:20.125 171 12673.42 107.33 54873.72 88888.00 2013-06-20 01:02:20.250 171 12673.42 107.28 54873.72 88888.00 2013-06-20 01:02:20.375 171 12673.40 107.28 54873.70 88888.00 2013-06-20 01:02:20.500 171 12673.38 107.28 54873.72 88888.00 2013-06-20 01:02:20.625 171 12673.40 107.30 54873.80 88888.00 2013-06-20 01:02:20.750 171 12673.40 107.35 54873.80 88888.00 2013-06-20 01:02:20.875 171 12673.40 107.33 54873.78 88888.00 2013-06-20 01:02:21.000 171 12673.45 107.28 54873.75 88888.00 2013-06-20 01:02:21.125 171 12673.45 107.22 54873.72 88888.00 2013-06-20 01:02:21.250 171 12673.48 107.25 54873.75 88888.00 2013-06-20 01:02:21.375 171 12673.48 107.33 54873.78 88888.00 2013-06-20 01:02:21.500 171 12673.42 107.35 54873.80 88888.00 2013-06-20 01:02:21.625 171 12673.48 107.28 54873.80 88888.00 2013-06-20 01:02:21.750 171 12673.42 107.22 54873.75 88888.00 2013-06-20 01:02:21.875 171 12673.45 107.28 54873.78 88888.00 2013-06-20 01:02:22.000 171 12673.52 107.33 54873.82 88888.00 2013-06-20 01:02:22.125 171 12673.52 107.30 54873.82 88888.00 2013-06-20 01:02:22.250 171 12673.50 107.25 54873.82 88888.00 2013-06-20 01:02:22.375 171 12673.55 107.30 54873.82 88888.00 2013-06-20 01:02:22.500 171 12673.50 107.30 54873.80 88888.00 2013-06-20 01:02:22.625 171 12673.48 107.25 54873.78 88888.00 2013-06-20 01:02:22.750 171 12673.45 107.22 54873.78 88888.00 2013-06-20 01:02:22.875 171 12673.42 107.20 54873.75 88888.00 2013-06-20 01:02:23.000 171 12673.42 107.20 54873.78 88888.00 2013-06-20 01:02:23.125 171 12673.48 107.28 54873.80 88888.00 2013-06-20 01:02:23.250 171 12673.52 107.30 54873.85 88888.00 2013-06-20 01:02:23.375 171 12673.62 107.33 54873.85 88888.00 2013-06-20 01:02:23.500 171 12673.58 107.28 54873.82 88888.00 2013-06-20 01:02:23.625 171 12673.52 107.25 54873.85 88888.00 2013-06-20 01:02:23.750 171 12673.45 107.25 54873.85 88888.00 2013-06-20 01:02:23.875 171 12673.48 107.28 54873.82 88888.00 2013-06-20 01:02:24.000 171 12673.52 107.30 54873.85 88888.00 2013-06-20 01:02:24.125 171 12673.52 107.28 54873.85 88888.00 2013-06-20 01:02:24.250 171 12673.48 107.30 54873.82 88888.00 2013-06-20 01:02:24.375 171 12673.42 107.28 54873.82 88888.00 2013-06-20 01:02:24.500 171 12673.38 107.25 54873.82 88888.00 2013-06-20 01:02:24.625 171 12673.40 107.28 54873.85 88888.00 2013-06-20 01:02:24.750 171 12673.45 107.30 54873.85 88888.00 2013-06-20 01:02:24.875 171 12673.50 107.33 54873.88 88888.00 2013-06-20 01:02:25.000 171 12673.55 107.33 54873.85 88888.00 2013-06-20 01:02:25.125 171 12673.48 107.33 54873.82 88888.00 2013-06-20 01:02:25.250 171 12673.42 107.25 54873.78 88888.00 2013-06-20 01:02:25.375 171 12673.40 107.22 54873.75 88888.00 2013-06-20 01:02:25.500 171 12673.42 107.25 54873.82 88888.00 2013-06-20 01:02:25.625 171 12673.50 107.30 54873.80 88888.00 2013-06-20 01:02:25.750 171 12673.52 107.30 54873.78 88888.00 2013-06-20 01:02:25.875 171 12673.55 107.30 54873.80 88888.00 2013-06-20 01:02:26.000 171 12673.55 107.28 54873.82 88888.00 2013-06-20 01:02:26.125 171 12673.58 107.30 54873.85 88888.00 2013-06-20 01:02:26.250 171 12673.52 107.33 54873.85 88888.00 2013-06-20 01:02:26.375 171 12673.55 107.30 54873.82 88888.00 2013-06-20 01:02:26.500 171 12673.48 107.28 54873.80 88888.00 2013-06-20 01:02:26.625 171 12673.48 107.30 54873.82 88888.00 2013-06-20 01:02:26.750 171 12673.48 107.35 54873.90 88888.00 2013-06-20 01:02:26.875 171 12673.48 107.38 54873.90 88888.00 2013-06-20 01:02:27.000 171 12673.52 107.35 54873.88 88888.00 2013-06-20 01:02:27.125 171 12673.58 107.35 54873.90 88888.00 2013-06-20 01:02:27.250 171 12673.55 107.33 54873.88 88888.00 2013-06-20 01:02:27.375 171 12673.58 107.35 54873.88 88888.00 2013-06-20 01:02:27.500 171 12673.52 107.35 54873.85 88888.00 2013-06-20 01:02:27.625 171 12673.48 107.35 54873.88 88888.00 2013-06-20 01:02:27.750 171 12673.48 107.35 54873.93 88888.00 2013-06-20 01:02:27.875 171 12673.50 107.38 54873.93 88888.00 2013-06-20 01:02:28.000 171 12673.48 107.38 54873.88 88888.00 2013-06-20 01:02:28.125 171 12673.52 107.38 54873.90 88888.00 2013-06-20 01:02:28.250 171 12673.50 107.30 54873.85 88888.00 2013-06-20 01:02:28.375 171 12673.45 107.28 54873.85 88888.00 2013-06-20 01:02:28.500 171 12673.45 107.35 54873.85 88888.00 2013-06-20 01:02:28.625 171 12673.55 107.42 54873.90 88888.00 2013-06-20 01:02:28.750 171 12673.55 107.40 54873.93 88888.00 2013-06-20 01:02:28.875 171 12673.52 107.40 54873.97 88888.00 2013-06-20 01:02:29.000 171 12673.52 107.38 54873.88 88888.00 2013-06-20 01:02:29.125 171 12673.55 107.38 54873.88 88888.00 2013-06-20 01:02:29.250 171 12673.55 107.35 54873.88 88888.00 2013-06-20 01:02:29.375 171 12673.60 107.35 54873.90 88888.00 2013-06-20 01:02:29.500 171 12673.62 107.35 54873.90 88888.00 2013-06-20 01:02:29.625 171 12673.58 107.35 54873.90 88888.00 2013-06-20 01:02:29.750 171 12673.55 107.38 54873.95 88888.00 2013-06-20 01:02:29.875 171 12673.50 107.38 54873.97 88888.00 2013-06-20 01:02:30.000 171 12673.50 107.35 54873.93 88888.00 2013-06-20 01:02:30.125 171 12673.50 107.33 54873.90 88888.00 2013-06-20 01:02:30.250 171 12673.48 107.28 54873.88 88888.00 2013-06-20 01:02:30.375 171 12673.50 107.33 54873.93 88888.00 2013-06-20 01:02:30.500 171 12673.52 107.40 54873.95 88888.00 2013-06-20 01:02:30.625 171 12673.58 107.40 54873.93 88888.00 2013-06-20 01:02:30.750 171 12673.55 107.33 54873.90 88888.00 2013-06-20 01:02:30.875 171 12673.48 107.33 54873.90 88888.00 2013-06-20 01:02:31.000 171 12673.48 107.38 54873.95 88888.00 2013-06-20 01:02:31.125 171 12673.48 107.40 54873.97 88888.00 2013-06-20 01:02:31.250 171 12673.48 107.33 54873.95 88888.00 2013-06-20 01:02:31.375 171 12673.45 107.30 54873.90 88888.00 2013-06-20 01:02:31.500 171 12673.40 107.28 54873.88 88888.00 2013-06-20 01:02:31.625 171 12673.38 107.30 54873.93 88888.00 2013-06-20 01:02:31.750 171 12673.38 107.35 54873.95 88888.00 2013-06-20 01:02:31.875 171 12673.33 107.38 54873.95 88888.00 2013-06-20 01:02:32.000 171 12673.30 107.35 54873.95 88888.00 2013-06-20 01:02:32.125 171 12673.40 107.35 54873.97 88888.00 2013-06-20 01:02:32.250 171 12673.38 107.33 54873.97 88888.00 2013-06-20 01:02:32.375 171 12673.38 107.35 54874.00 88888.00 2013-06-20 01:02:32.500 171 12673.48 107.42 54873.97 88888.00 2013-06-20 01:02:32.625 171 12673.50 107.42 54873.97 88888.00 2013-06-20 01:02:32.750 171 12673.45 107.38 54873.97 88888.00 2013-06-20 01:02:32.875 171 12673.45 107.35 54873.95 88888.00 2013-06-20 01:02:33.000 171 12673.40 107.38 54873.95 88888.00 2013-06-20 01:02:33.125 171 12673.40 107.38 54874.00 88888.00 2013-06-20 01:02:33.250 171 12673.40 107.42 54874.03 88888.00 2013-06-20 01:02:33.375 171 12673.48 107.45 54874.03 88888.00 2013-06-20 01:02:33.500 171 12673.48 107.45 54874.03 88888.00 2013-06-20 01:02:33.625 171 12673.50 107.45 54874.00 88888.00 2013-06-20 01:02:33.750 171 12673.45 107.45 54874.00 88888.00 2013-06-20 01:02:33.875 171 12673.40 107.42 54874.00 88888.00 2013-06-20 01:02:34.000 171 12673.42 107.45 54874.00 88888.00 2013-06-20 01:02:34.125 171 12673.40 107.45 54874.00 88888.00 2013-06-20 01:02:34.250 171 12673.35 107.45 54874.03 88888.00 2013-06-20 01:02:34.375 171 12673.35 107.45 54874.05 88888.00 2013-06-20 01:02:34.500 171 12673.35 107.45 54874.03 88888.00 2013-06-20 01:02:34.625 171 12673.35 107.45 54874.03 88888.00 2013-06-20 01:02:34.750 171 12673.33 107.42 54874.03 88888.00 2013-06-20 01:02:34.875 171 12673.38 107.45 54874.05 88888.00 2013-06-20 01:02:35.000 171 12673.35 107.45 54874.03 88888.00 2013-06-20 01:02:35.125 171 12673.30 107.45 54874.07 88888.00 2013-06-20 01:02:35.250 171 12673.35 107.47 54874.07 88888.00 2013-06-20 01:02:35.375 171 12673.33 107.50 54874.05 88888.00 2013-06-20 01:02:35.500 171 12673.33 107.53 54874.05 88888.00 2013-06-20 01:02:35.625 171 12673.27 107.47 54874.03 88888.00 2013-06-20 01:02:35.750 171 12673.27 107.45 54874.05 88888.00 2013-06-20 01:02:35.875 171 12673.27 107.45 54874.03 88888.00 2013-06-20 01:02:36.000 171 12673.30 107.45 54874.05 88888.00 2013-06-20 01:02:36.125 171 12673.27 107.45 54874.07 88888.00 2013-06-20 01:02:36.250 171 12673.20 107.45 54874.05 88888.00 2013-06-20 01:02:36.375 171 12673.20 107.45 54874.03 88888.00 2013-06-20 01:02:36.500 171 12673.15 107.42 54874.05 88888.00 2013-06-20 01:02:36.625 171 12673.17 107.47 54874.07 88888.00 2013-06-20 01:02:36.750 171 12673.30 107.50 54874.10 88888.00 2013-06-20 01:02:36.875 171 12673.35 107.55 54874.10 88888.00 2013-06-20 01:02:37.000 171 12673.27 107.47 54874.07 88888.00 2013-06-20 01:02:37.125 171 12673.25 107.50 54874.10 88888.00 2013-06-20 01:02:37.250 171 12673.25 107.47 54874.10 88888.00 2013-06-20 01:02:37.375 171 12673.30 107.50 54874.10 88888.00 2013-06-20 01:02:37.500 171 12673.27 107.42 54874.07 88888.00 2013-06-20 01:02:37.625 171 12673.23 107.38 54874.05 88888.00 2013-06-20 01:02:37.750 171 12673.23 107.40 54874.07 88888.00 2013-06-20 01:02:37.875 171 12673.25 107.38 54874.07 88888.00 2013-06-20 01:02:38.000 171 12673.27 107.38 54874.03 88888.00 2013-06-20 01:02:38.125 171 12673.27 107.40 54874.07 88888.00 2013-06-20 01:02:38.250 171 12673.30 107.42 54874.12 88888.00 2013-06-20 01:02:38.375 171 12673.30 107.45 54874.15 88888.00 2013-06-20 01:02:38.500 171 12673.17 107.45 54874.15 88888.00 2013-06-20 01:02:38.625 171 12673.17 107.42 54874.12 88888.00 2013-06-20 01:02:38.750 171 12673.20 107.42 54874.15 88888.00 2013-06-20 01:02:38.875 171 12673.17 107.40 54874.15 88888.00 2013-06-20 01:02:39.000 171 12673.12 107.42 54874.15 88888.00 2013-06-20 01:02:39.125 171 12673.17 107.42 54874.15 88888.00 2013-06-20 01:02:39.250 171 12673.23 107.42 54874.18 88888.00 2013-06-20 01:02:39.375 171 12673.30 107.47 54874.18 88888.00 2013-06-20 01:02:39.500 171 12673.27 107.45 54874.18 88888.00 2013-06-20 01:02:39.625 171 12673.27 107.40 54874.15 88888.00 2013-06-20 01:02:39.750 171 12673.23 107.45 54874.20 88888.00 2013-06-20 01:02:39.875 171 12673.17 107.47 54874.22 88888.00 2013-06-20 01:02:40.000 171 12673.10 107.47 54874.22 88888.00 2013-06-20 01:02:40.125 171 12673.05 107.40 54874.20 88888.00 2013-06-20 01:02:40.250 171 12673.10 107.47 54874.25 88888.00 2013-06-20 01:02:40.375 171 12673.12 107.50 54874.28 88888.00 2013-06-20 01:02:40.500 171 12673.05 107.42 54874.20 88888.00 2013-06-20 01:02:40.625 171 12673.08 107.40 54874.15 88888.00 2013-06-20 01:02:40.750 171 12673.00 107.40 54874.20 88888.00 2013-06-20 01:02:40.875 171 12673.02 107.40 54874.20 88888.00 2013-06-20 01:02:41.000 171 12673.15 107.45 54874.20 88888.00 2013-06-20 01:02:41.125 171 12673.15 107.45 54874.20 88888.00 2013-06-20 01:02:41.250 171 12673.12 107.42 54874.15 88888.00 2013-06-20 01:02:41.375 171 12673.10 107.45 54874.18 88888.00 2013-06-20 01:02:41.500 171 12673.12 107.53 54874.20 88888.00 2013-06-20 01:02:41.625 171 12673.05 107.53 54874.22 88888.00 2013-06-20 01:02:41.750 171 12672.95 107.47 54874.25 88888.00 2013-06-20 01:02:41.875 171 12672.92 107.45 54874.22 88888.00 2013-06-20 01:02:42.000 171 12672.95 107.42 54874.18 88888.00 2013-06-20 01:02:42.125 171 12672.92 107.45 54874.20 88888.00 2013-06-20 01:02:42.250 171 12672.92 107.45 54874.20 88888.00 2013-06-20 01:02:42.375 171 12672.90 107.42 54874.15 88888.00 2013-06-20 01:02:42.500 171 12672.90 107.38 54874.20 88888.00 2013-06-20 01:02:42.625 171 12672.95 107.40 54874.20 88888.00 2013-06-20 01:02:42.750 171 12672.95 107.42 54874.20 88888.00 2013-06-20 01:02:42.875 171 12672.92 107.42 54874.22 88888.00 2013-06-20 01:02:43.000 171 12672.95 107.40 54874.20 88888.00 2013-06-20 01:02:43.125 171 12673.05 107.38 54874.18 88888.00 2013-06-20 01:02:43.250 171 12673.02 107.42 54874.25 88888.00 2013-06-20 01:02:43.375 171 12673.05 107.47 54874.28 88888.00 2013-06-20 01:02:43.500 171 12673.02 107.47 54874.25 88888.00 2013-06-20 01:02:43.625 171 12672.98 107.42 54874.22 88888.00 2013-06-20 01:02:43.750 171 12672.98 107.42 54874.25 88888.00 2013-06-20 01:02:43.875 171 12672.98 107.47 54874.28 88888.00 2013-06-20 01:02:44.000 171 12673.00 107.45 54874.28 88888.00 2013-06-20 01:02:44.125 171 12673.00 107.40 54874.25 88888.00 2013-06-20 01:02:44.250 171 12672.95 107.38 54874.25 88888.00 2013-06-20 01:02:44.375 171 12673.02 107.45 54874.28 88888.00 2013-06-20 01:02:44.500 171 12672.95 107.42 54874.28 88888.00 2013-06-20 01:02:44.625 171 12672.95 107.42 54874.30 88888.00 2013-06-20 01:02:44.750 171 12673.02 107.45 54874.30 88888.00 2013-06-20 01:02:44.875 171 12672.95 107.42 54874.25 88888.00 2013-06-20 01:02:45.000 171 12672.95 107.42 54874.25 88888.00 2013-06-20 01:02:45.125 171 12673.05 107.45 54874.30 88888.00 2013-06-20 01:02:45.250 171 12673.05 107.42 54874.28 88888.00 2013-06-20 01:02:45.375 171 12672.98 107.38 54874.28 88888.00 2013-06-20 01:02:45.500 171 12673.00 107.38 54874.28 88888.00 2013-06-20 01:02:45.625 171 12672.98 107.40 54874.30 88888.00 2013-06-20 01:02:45.750 171 12672.95 107.40 54874.30 88888.00 2013-06-20 01:02:45.875 171 12673.00 107.40 54874.32 88888.00 2013-06-20 01:02:46.000 171 12673.02 107.45 54874.32 88888.00 2013-06-20 01:02:46.125 171 12672.95 107.38 54874.30 88888.00 2013-06-20 01:02:46.250 171 12672.85 107.30 54874.28 88888.00 2013-06-20 01:02:46.375 171 12672.92 107.33 54874.30 88888.00 2013-06-20 01:02:46.500 171 12672.92 107.33 54874.30 88888.00 2013-06-20 01:02:46.625 171 12672.92 107.35 54874.32 88888.00 2013-06-20 01:02:46.750 171 12672.88 107.35 54874.30 88888.00 2013-06-20 01:02:46.875 171 12672.88 107.35 54874.35 88888.00 2013-06-20 01:02:47.000 171 12672.98 107.42 54874.35 88888.00 2013-06-20 01:02:47.125 171 12673.02 107.42 54874.38 88888.00 2013-06-20 01:02:47.250 171 12673.02 107.45 54874.20 88888.00 2013-06-20 01:02:47.375 171 12673.05 107.45 54874.12 88888.00 2013-06-20 01:02:47.500 171 12673.00 107.40 54874.28 88888.00 2013-06-20 01:02:47.625 171 12672.92 107.38 54874.40 88888.00 2013-06-20 01:02:47.750 171 12672.90 107.40 54874.43 88888.00 2013-06-20 01:02:47.875 171 12672.88 107.42 54874.40 88888.00 2013-06-20 01:02:48.000 171 12672.92 107.42 54874.38 88888.00 2013-06-20 01:02:48.125 171 12672.90 107.42 54874.35 88888.00 2013-06-20 01:02:48.250 171 12672.80 107.40 54874.35 88888.00 2013-06-20 01:02:48.375 171 12672.77 107.38 54874.35 88888.00 2013-06-20 01:02:48.500 171 12672.83 107.40 54874.38 88888.00 2013-06-20 01:02:48.625 171 12672.85 107.42 54874.40 88888.00 2013-06-20 01:02:48.750 171 12672.80 107.38 54874.38 88888.00 2013-06-20 01:02:48.875 171 12672.77 107.38 54874.32 88888.00 2013-06-20 01:02:49.000 171 12672.77 107.42 54874.35 88888.00 2013-06-20 01:02:49.125 171 12672.80 107.47 54874.40 88888.00 2013-06-20 01:02:49.250 171 12672.80 107.45 54874.40 88888.00 2013-06-20 01:02:49.375 171 12672.77 107.38 54874.32 88888.00 2013-06-20 01:02:49.500 171 12672.73 107.38 54874.35 88888.00 2013-06-20 01:02:49.625 171 12672.83 107.45 54874.35 88888.00 2013-06-20 01:02:49.750 171 12672.92 107.45 54874.38 88888.00 2013-06-20 01:02:49.875 171 12672.85 107.45 54874.40 88888.00 2013-06-20 01:02:50.000 171 12672.77 107.42 54874.38 88888.00 2013-06-20 01:02:50.125 171 12672.77 107.42 54874.38 88888.00 2013-06-20 01:02:50.250 171 12672.73 107.42 54874.35 88888.00 2013-06-20 01:02:50.375 171 12672.75 107.42 54874.38 88888.00 2013-06-20 01:02:50.500 171 12672.75 107.42 54874.38 88888.00 2013-06-20 01:02:50.625 171 12672.77 107.40 54874.38 88888.00 2013-06-20 01:02:50.750 171 12672.85 107.45 54874.38 88888.00 2013-06-20 01:02:50.875 171 12672.90 107.47 54874.35 88888.00 2013-06-20 01:02:51.000 171 12672.90 107.45 54874.35 88888.00 2013-06-20 01:02:51.125 171 12672.88 107.42 54874.38 88888.00 2013-06-20 01:02:51.250 171 12672.88 107.40 54874.40 88888.00 2013-06-20 01:02:51.375 171 12672.88 107.40 54874.40 88888.00 2013-06-20 01:02:51.500 171 12672.88 107.42 54874.43 88888.00 2013-06-20 01:02:51.625 171 12672.88 107.45 54874.43 88888.00 2013-06-20 01:02:51.750 171 12672.88 107.47 54874.45 88888.00 2013-06-20 01:02:51.875 171 12672.85 107.45 54874.43 88888.00 2013-06-20 01:02:52.000 171 12672.83 107.45 54874.43 88888.00 2013-06-20 01:02:52.125 171 12672.83 107.42 54874.43 88888.00 2013-06-20 01:02:52.250 171 12672.77 107.38 54874.45 88888.00 2013-06-20 01:02:52.375 171 12672.77 107.42 54874.45 88888.00 2013-06-20 01:02:52.500 171 12672.77 107.40 54874.45 88888.00 2013-06-20 01:02:52.625 171 12672.77 107.42 54874.45 88888.00 2013-06-20 01:02:52.750 171 12672.75 107.42 54874.45 88888.00 2013-06-20 01:02:52.875 171 12672.75 107.40 54874.47 88888.00 2013-06-20 01:02:53.000 171 12672.73 107.42 54874.47 88888.00 2013-06-20 01:02:53.125 171 12672.70 107.42 54874.43 88888.00 2013-06-20 01:02:53.250 171 12672.65 107.42 54874.40 88888.00 2013-06-20 01:02:53.375 171 12672.67 107.42 54874.43 88888.00 2013-06-20 01:02:53.500 171 12672.73 107.45 54874.50 88888.00 2013-06-20 01:02:53.625 171 12672.73 107.42 54874.47 88888.00 2013-06-20 01:02:53.750 171 12672.73 107.40 54874.45 88888.00 2013-06-20 01:02:53.875 171 12672.75 107.40 54874.45 88888.00 2013-06-20 01:02:54.000 171 12672.73 107.45 54874.50 88888.00 2013-06-20 01:02:54.125 171 12672.70 107.47 54874.47 88888.00 2013-06-20 01:02:54.250 171 12672.67 107.40 54874.45 88888.00 2013-06-20 01:02:54.375 171 12672.75 107.45 54874.47 88888.00 2013-06-20 01:02:54.500 171 12672.73 107.45 54874.47 88888.00 2013-06-20 01:02:54.625 171 12672.73 107.45 54874.43 88888.00 2013-06-20 01:02:54.750 171 12672.73 107.42 54874.45 88888.00 2013-06-20 01:02:54.875 171 12672.73 107.38 54874.45 88888.00 2013-06-20 01:02:55.000 171 12672.70 107.38 54874.45 88888.00 2013-06-20 01:02:55.125 171 12672.75 107.45 54874.50 88888.00 2013-06-20 01:02:55.250 171 12672.75 107.38 54874.47 88888.00 2013-06-20 01:02:55.375 171 12672.77 107.38 54874.47 88888.00 2013-06-20 01:02:55.500 171 12672.80 107.38 54874.45 88888.00 2013-06-20 01:02:55.625 171 12672.77 107.35 54874.45 88888.00 2013-06-20 01:02:55.750 171 12672.75 107.40 54874.47 88888.00 2013-06-20 01:02:55.875 171 12672.73 107.42 54874.47 88888.00 2013-06-20 01:02:56.000 171 12672.70 107.38 54874.47 88888.00 2013-06-20 01:02:56.125 171 12672.73 107.42 54874.53 88888.00 2013-06-20 01:02:56.250 171 12672.75 107.42 54874.55 88888.00 2013-06-20 01:02:56.375 171 12672.80 107.40 54874.53 88888.00 2013-06-20 01:02:56.500 171 12672.80 107.38 54874.47 88888.00 2013-06-20 01:02:56.625 171 12672.75 107.40 54874.50 88888.00 2013-06-20 01:02:56.750 171 12672.75 107.42 54874.50 88888.00 2013-06-20 01:02:56.875 171 12672.75 107.40 54874.50 88888.00 2013-06-20 01:02:57.000 171 12672.75 107.38 54874.50 88888.00 2013-06-20 01:02:57.125 171 12672.75 107.38 54874.50 88888.00 2013-06-20 01:02:57.250 171 12672.75 107.38 54874.50 88888.00 2013-06-20 01:02:57.375 171 12672.77 107.40 54874.50 88888.00 2013-06-20 01:02:57.500 171 12672.80 107.45 54874.53 88888.00 2013-06-20 01:02:57.625 171 12672.80 107.42 54874.50 88888.00 2013-06-20 01:02:57.750 171 12672.85 107.45 54874.53 88888.00 2013-06-20 01:02:57.875 171 12672.88 107.47 54874.53 88888.00 2013-06-20 01:02:58.000 171 12672.85 107.45 54874.50 88888.00 2013-06-20 01:02:58.125 171 12672.83 107.40 54874.50 88888.00 2013-06-20 01:02:58.250 171 12672.77 107.35 54874.47 88888.00 2013-06-20 01:02:58.375 171 12672.77 107.40 54874.47 88888.00 2013-06-20 01:02:58.500 171 12672.83 107.45 54874.53 88888.00 2013-06-20 01:02:58.625 171 12672.83 107.50 54874.60 88888.00 2013-06-20 01:02:58.750 171 12672.77 107.47 54874.57 88888.00 2013-06-20 01:02:58.875 171 12672.73 107.45 54874.50 88888.00 2013-06-20 01:02:59.000 171 12672.62 107.42 54874.50 88888.00 2013-06-20 01:02:59.125 171 12672.62 107.45 54874.50 88888.00 2013-06-20 01:02:59.250 171 12672.65 107.42 54874.55 88888.00 2013-06-20 01:02:59.375 171 12672.70 107.45 54874.55 88888.00 2013-06-20 01:02:59.500 171 12672.70 107.42 54874.53 88888.00 2013-06-20 01:02:59.625 171 12672.70 107.50 54874.53 88888.00 2013-06-20 01:02:59.750 171 12672.65 107.45 54874.53 88888.00 2013-06-20 01:02:59.875 171 12672.60 107.45 54874.55 88888.00 2013-06-20 01:03:00.000 171 12672.62 107.42 54874.50 88888.00 2013-06-20 01:03:00.125 171 12672.65 107.47 54874.50 88888.00 2013-06-20 01:03:00.250 171 12672.62 107.45 54874.53 88888.00 2013-06-20 01:03:00.375 171 12672.65 107.47 54874.53 88888.00 2013-06-20 01:03:00.500 171 12672.55 107.47 54874.55 88888.00 2013-06-20 01:03:00.625 171 12672.52 107.45 54874.55 88888.00 2013-06-20 01:03:00.750 171 12672.60 107.45 54874.53 88888.00 2013-06-20 01:03:00.875 171 12672.58 107.45 54874.55 88888.00 2013-06-20 01:03:01.000 171 12672.55 107.42 54874.53 88888.00 2013-06-20 01:03:01.125 171 12672.60 107.45 54874.53 88888.00 2013-06-20 01:03:01.250 171 12672.62 107.45 54874.55 88888.00 2013-06-20 01:03:01.375 171 12672.60 107.45 54874.55 88888.00 2013-06-20 01:03:01.500 171 12672.55 107.40 54874.55 88888.00 2013-06-20 01:03:01.625 171 12672.55 107.40 54874.57 88888.00 2013-06-20 01:03:01.750 171 12672.62 107.40 54874.55 88888.00 2013-06-20 01:03:01.875 171 12672.60 107.40 54874.55 88888.00 2013-06-20 01:03:02.000 171 12672.50 107.42 54874.57 88888.00 2013-06-20 01:03:02.125 171 12672.50 107.42 54874.60 88888.00 2013-06-20 01:03:02.250 171 12672.45 107.42 54874.57 88888.00 2013-06-20 01:03:02.375 171 12672.52 107.45 54874.60 88888.00 2013-06-20 01:03:02.500 171 12672.55 107.42 54874.60 88888.00 2013-06-20 01:03:02.625 171 12672.52 107.47 54874.60 88888.00 2013-06-20 01:03:02.750 171 12672.52 107.50 54874.60 88888.00 2013-06-20 01:03:02.875 171 12672.48 107.42 54874.60 88888.00 2013-06-20 01:03:03.000 171 12672.55 107.45 54874.60 88888.00 2013-06-20 01:03:03.125 171 12672.50 107.38 54874.55 88888.00 2013-06-20 01:03:03.250 171 12672.45 107.35 54874.60 88888.00 2013-06-20 01:03:03.375 171 12672.55 107.42 54874.62 88888.00 2013-06-20 01:03:03.500 171 12672.55 107.42 54874.62 88888.00 2013-06-20 01:03:03.625 171 12672.52 107.40 54874.60 88888.00 2013-06-20 01:03:03.750 171 12672.48 107.42 54874.62 88888.00 2013-06-20 01:03:03.875 171 12672.48 107.40 54874.65 88888.00 2013-06-20 01:03:04.000 171 12672.50 107.42 54874.62 88888.00 2013-06-20 01:03:04.125 171 12672.52 107.45 54874.62 88888.00 2013-06-20 01:03:04.250 171 12672.52 107.40 54874.62 88888.00 2013-06-20 01:03:04.375 171 12672.52 107.38 54874.60 88888.00 2013-06-20 01:03:04.500 171 12672.52 107.38 54874.57 88888.00 2013-06-20 01:03:04.625 171 12672.50 107.42 54874.60 88888.00 2013-06-20 01:03:04.750 171 12672.48 107.45 54874.68 88888.00 2013-06-20 01:03:04.875 171 12672.42 107.38 54874.65 88888.00 2013-06-20 01:03:05.000 171 12672.45 107.42 54874.65 88888.00 2013-06-20 01:03:05.125 171 12672.50 107.45 54874.68 88888.00 2013-06-20 01:03:05.250 171 12672.50 107.45 54874.70 88888.00 2013-06-20 01:03:05.375 171 12672.52 107.38 54874.65 88888.00 2013-06-20 01:03:05.500 171 12672.48 107.38 54874.60 88888.00 2013-06-20 01:03:05.625 171 12672.42 107.42 54874.65 88888.00 2013-06-20 01:03:05.750 171 12672.45 107.42 54874.68 88888.00 2013-06-20 01:03:05.875 171 12672.42 107.42 54874.62 88888.00 2013-06-20 01:03:06.000 171 12672.42 107.45 54874.60 88888.00 2013-06-20 01:03:06.125 171 12672.40 107.45 54874.60 88888.00 2013-06-20 01:03:06.250 171 12672.38 107.45 54874.57 88888.00 2013-06-20 01:03:06.375 171 12672.40 107.47 54874.62 88888.00 2013-06-20 01:03:06.500 171 12672.40 107.42 54874.62 88888.00 2013-06-20 01:03:06.625 171 12672.45 107.42 54874.65 88888.00 2013-06-20 01:03:06.750 171 12672.48 107.45 54874.62 88888.00 2013-06-20 01:03:06.875 171 12672.50 107.45 54874.62 88888.00 2013-06-20 01:03:07.000 171 12672.48 107.45 54874.60 88888.00 2013-06-20 01:03:07.125 171 12672.45 107.45 54874.62 88888.00 2013-06-20 01:03:07.250 171 12672.48 107.47 54874.65 88888.00 2013-06-20 01:03:07.375 171 12672.45 107.47 54874.65 88888.00 2013-06-20 01:03:07.500 171 12672.42 107.42 54874.65 88888.00 2013-06-20 01:03:07.625 171 12672.40 107.42 54874.60 88888.00 2013-06-20 01:03:07.750 171 12672.42 107.42 54874.60 88888.00 2013-06-20 01:03:07.875 171 12672.48 107.45 54874.60 88888.00 2013-06-20 01:03:08.000 171 12672.45 107.50 54874.60 88888.00 2013-06-20 01:03:08.125 171 12672.48 107.50 54874.62 88888.00 2013-06-20 01:03:08.250 171 12672.45 107.45 54874.60 88888.00 2013-06-20 01:03:08.375 171 12672.42 107.47 54874.57 88888.00 2013-06-20 01:03:08.500 171 12672.45 107.50 54874.62 88888.00 2013-06-20 01:03:08.625 171 12672.50 107.50 54874.65 88888.00 2013-06-20 01:03:08.750 171 12672.45 107.50 54874.60 88888.00 2013-06-20 01:03:08.875 171 12672.42 107.47 54874.65 88888.00 2013-06-20 01:03:09.000 171 12672.38 107.50 54874.68 88888.00 2013-06-20 01:03:09.125 171 12672.40 107.53 54874.68 88888.00 2013-06-20 01:03:09.250 171 12672.45 107.55 54874.68 88888.00 2013-06-20 01:03:09.375 171 12672.45 107.50 54874.62 88888.00 2013-06-20 01:03:09.500 171 12672.40 107.45 54874.62 88888.00 2013-06-20 01:03:09.625 171 12672.42 107.47 54874.62 88888.00 2013-06-20 01:03:09.750 171 12672.45 107.47 54874.65 88888.00 2013-06-20 01:03:09.875 171 12672.50 107.50 54874.68 88888.00 2013-06-20 01:03:10.000 171 12672.48 107.47 54874.65 88888.00 2013-06-20 01:03:10.125 171 12672.48 107.45 54874.65 88888.00 2013-06-20 01:03:10.250 171 12672.40 107.45 54874.68 88888.00 2013-06-20 01:03:10.375 171 12672.40 107.47 54874.70 88888.00 2013-06-20 01:03:10.500 171 12672.40 107.50 54874.70 88888.00 2013-06-20 01:03:10.625 171 12672.42 107.50 54874.70 88888.00 2013-06-20 01:03:10.750 171 12672.42 107.50 54874.68 88888.00 2013-06-20 01:03:10.875 171 12672.42 107.50 54874.68 88888.00 2013-06-20 01:03:11.000 171 12672.42 107.50 54874.68 88888.00 2013-06-20 01:03:11.125 171 12672.45 107.47 54874.68 88888.00 2013-06-20 01:03:11.250 171 12672.42 107.45 54874.68 88888.00 2013-06-20 01:03:11.375 171 12672.42 107.45 54874.70 88888.00 2013-06-20 01:03:11.500 171 12672.40 107.47 54874.68 88888.00 2013-06-20 01:03:11.625 171 12672.40 107.45 54874.65 88888.00 2013-06-20 01:03:11.750 171 12672.40 107.47 54874.68 88888.00 2013-06-20 01:03:11.875 171 12672.42 107.53 54874.65 88888.00 2013-06-20 01:03:12.000 171 12672.40 107.53 54874.62 88888.00 2013-06-20 01:03:12.125 171 12672.40 107.50 54874.60 88888.00 2013-06-20 01:03:12.250 171 12672.30 107.53 54874.68 88888.00 2013-06-20 01:03:12.375 171 12672.27 107.53 54874.65 88888.00 2013-06-20 01:03:12.500 171 12672.35 107.53 54874.62 88888.00 2013-06-20 01:03:12.625 171 12672.35 107.53 54874.65 88888.00 2013-06-20 01:03:12.750 171 12672.33 107.55 54874.68 88888.00 2013-06-20 01:03:12.875 171 12672.30 107.50 54874.65 88888.00 2013-06-20 01:03:13.000 171 12672.33 107.47 54874.65 88888.00 2013-06-20 01:03:13.125 171 12672.38 107.53 54874.70 88888.00 2013-06-20 01:03:13.250 171 12672.30 107.50 54874.70 88888.00 2013-06-20 01:03:13.375 171 12672.38 107.50 54874.68 88888.00 2013-06-20 01:03:13.500 171 12672.42 107.53 54874.70 88888.00 2013-06-20 01:03:13.625 171 12672.38 107.58 54874.68 88888.00 2013-06-20 01:03:13.750 171 12672.35 107.55 54874.62 88888.00 2013-06-20 01:03:13.875 171 12672.38 107.53 54874.65 88888.00 2013-06-20 01:03:14.000 171 12672.40 107.50 54874.65 88888.00 2013-06-20 01:03:14.125 171 12672.33 107.47 54874.62 88888.00 2013-06-20 01:03:14.250 171 12672.25 107.45 54874.68 88888.00 2013-06-20 01:03:14.375 171 12672.33 107.53 54874.75 88888.00 2013-06-20 01:03:14.500 171 12672.33 107.60 54874.75 88888.00 2013-06-20 01:03:14.625 171 12672.33 107.60 54874.72 88888.00 2013-06-20 01:03:14.750 171 12672.35 107.58 54874.70 88888.00 2013-06-20 01:03:14.875 171 12672.42 107.55 54874.72 88888.00 2013-06-20 01:03:15.000 171 12672.40 107.50 54874.72 88888.00 2013-06-20 01:03:15.125 171 12672.38 107.53 54874.78 88888.00 2013-06-20 01:03:15.250 171 12672.35 107.53 54874.80 88888.00 2013-06-20 01:03:15.375 171 12672.38 107.50 54874.70 88888.00 2013-06-20 01:03:15.500 171 12672.42 107.47 54874.62 88888.00 2013-06-20 01:03:15.625 171 12672.42 107.50 54874.70 88888.00 2013-06-20 01:03:15.750 171 12672.42 107.55 54874.78 88888.00 2013-06-20 01:03:15.875 171 12672.40 107.55 54874.75 88888.00 2013-06-20 01:03:16.000 171 12672.35 107.55 54874.78 88888.00 2013-06-20 01:03:16.125 171 12672.40 107.58 54874.78 88888.00 2013-06-20 01:03:16.250 171 12672.35 107.53 54874.75 88888.00 2013-06-20 01:03:16.375 171 12672.30 107.47 54874.68 88888.00 2013-06-20 01:03:16.500 171 12672.27 107.50 54874.75 88888.00 2013-06-20 01:03:16.625 171 12672.30 107.55 54874.78 88888.00 2013-06-20 01:03:16.750 171 12672.35 107.55 54874.80 88888.00 2013-06-20 01:03:16.875 171 12672.30 107.50 54874.75 88888.00 2013-06-20 01:03:17.000 171 12672.20 107.50 54874.78 88888.00 2013-06-20 01:03:17.125 171 12672.23 107.53 54874.75 88888.00 2013-06-20 01:03:17.250 171 12672.25 107.53 54874.75 88888.00 2013-06-20 01:03:17.375 171 12672.25 107.55 54874.75 88888.00 2013-06-20 01:03:17.500 171 12672.27 107.55 54874.72 88888.00 2013-06-20 01:03:17.625 171 12672.33 107.60 54874.80 88888.00 2013-06-20 01:03:17.750 171 12672.27 107.60 54874.80 88888.00 2013-06-20 01:03:17.875 171 12672.25 107.55 54874.75 88888.00 2013-06-20 01:03:18.000 171 12672.23 107.53 54874.72 88888.00 2013-06-20 01:03:18.125 171 12672.25 107.58 54874.80 88888.00 2013-06-20 01:03:18.250 171 12672.20 107.55 54874.75 88888.00 2013-06-20 01:03:18.375 171 12672.23 107.53 54874.75 88888.00 2013-06-20 01:03:18.500 171 12672.30 107.60 54874.75 88888.00 2013-06-20 01:03:18.625 171 12672.35 107.62 54874.78 88888.00 2013-06-20 01:03:18.750 171 12672.35 107.62 54874.75 88888.00 2013-06-20 01:03:18.875 171 12672.33 107.60 54874.75 88888.00 2013-06-20 01:03:19.000 171 12672.27 107.58 54874.72 88888.00 2013-06-20 01:03:19.125 171 12672.25 107.53 54874.75 88888.00 2013-06-20 01:03:19.250 171 12672.25 107.53 54874.72 88888.00 2013-06-20 01:03:19.375 171 12672.33 107.55 54874.70 88888.00 2013-06-20 01:03:19.500 171 12672.33 107.53 54874.72 88888.00 2013-06-20 01:03:19.625 171 12672.33 107.58 54874.75 88888.00 2013-06-20 01:03:19.750 171 12672.35 107.55 54874.75 88888.00 2013-06-20 01:03:19.875 171 12672.27 107.50 54874.72 88888.00 2013-06-20 01:03:20.000 171 12672.23 107.50 54874.72 88888.00 2013-06-20 01:03:20.125 171 12672.25 107.53 54874.72 88888.00 2013-06-20 01:03:20.250 171 12672.27 107.55 54874.72 88888.00 2013-06-20 01:03:20.375 171 12672.33 107.55 54874.72 88888.00 2013-06-20 01:03:20.500 171 12672.38 107.53 54874.70 88888.00 2013-06-20 01:03:20.625 171 12672.33 107.50 54874.68 88888.00 2013-06-20 01:03:20.750 171 12672.35 107.53 54874.75 88888.00 2013-06-20 01:03:20.875 171 12672.30 107.55 54874.72 88888.00 2013-06-20 01:03:21.000 171 12672.25 107.53 54874.75 88888.00 2013-06-20 01:03:21.125 171 12672.23 107.53 54874.78 88888.00 2013-06-20 01:03:21.250 171 12672.15 107.47 54874.72 88888.00 2013-06-20 01:03:21.375 171 12672.15 107.53 54874.75 88888.00 2013-06-20 01:03:21.500 171 12672.17 107.55 54874.78 88888.00 2013-06-20 01:03:21.625 171 12672.15 107.53 54874.75 88888.00 2013-06-20 01:03:21.750 171 12672.20 107.50 54874.75 88888.00 2013-06-20 01:03:21.875 171 12672.17 107.47 54874.72 88888.00 2013-06-20 01:03:22.000 171 12672.15 107.47 54874.75 88888.00 2013-06-20 01:03:22.125 171 12672.12 107.47 54874.72 88888.00 2013-06-20 01:03:22.250 171 12672.17 107.50 54874.78 88888.00 2013-06-20 01:03:22.375 171 12672.23 107.58 54874.88 88888.00 2013-06-20 01:03:22.500 171 12672.23 107.55 54874.82 88888.00 2013-06-20 01:03:22.625 171 12672.15 107.53 54874.80 88888.00 2013-06-20 01:03:22.750 171 12672.12 107.50 54874.78 88888.00 2013-06-20 01:03:22.875 171 12672.20 107.50 54874.78 88888.00 2013-06-20 01:03:23.000 171 12672.25 107.50 54874.75 88888.00 2013-06-20 01:03:23.125 171 12672.25 107.50 54874.75 88888.00 2013-06-20 01:03:23.250 171 12672.23 107.47 54874.72 88888.00 2013-06-20 01:03:23.375 171 12672.25 107.50 54874.78 88888.00 2013-06-20 01:03:23.500 171 12672.30 107.53 54874.78 88888.00 2013-06-20 01:03:23.625 171 12672.25 107.53 54874.82 88888.00 2013-06-20 01:03:23.750 171 12672.23 107.50 54874.80 88888.00 2013-06-20 01:03:23.875 171 12672.20 107.47 54874.75 88888.00 2013-06-20 01:03:24.000 171 12672.17 107.53 54874.80 88888.00 2013-06-20 01:03:24.125 171 12672.23 107.53 54874.78 88888.00 2013-06-20 01:03:24.250 171 12672.15 107.47 54874.78 88888.00 2013-06-20 01:03:24.375 171 12672.17 107.50 54874.78 88888.00 2013-06-20 01:03:24.500 171 12672.20 107.50 54874.78 88888.00 2013-06-20 01:03:24.625 171 12672.23 107.50 54874.80 88888.00 2013-06-20 01:03:24.750 171 12672.20 107.47 54874.78 88888.00 2013-06-20 01:03:24.875 171 12672.15 107.42 54874.75 88888.00 2013-06-20 01:03:25.000 171 12672.12 107.42 54874.70 88888.00 2013-06-20 01:03:25.125 171 12672.23 107.45 54874.75 88888.00 2013-06-20 01:03:25.250 171 12672.30 107.47 54874.80 88888.00 2013-06-20 01:03:25.375 171 12672.27 107.50 54874.82 88888.00 2013-06-20 01:03:25.500 171 12672.20 107.47 54874.75 88888.00 2013-06-20 01:03:25.625 171 12672.12 107.42 54874.75 88888.00 2013-06-20 01:03:25.750 171 12672.15 107.42 54874.75 88888.00 2013-06-20 01:03:25.875 171 12672.23 107.45 54874.78 88888.00 2013-06-20 01:03:26.000 171 12672.25 107.42 54874.75 88888.00 2013-06-20 01:03:26.125 171 12672.20 107.40 54874.75 88888.00 2013-06-20 01:03:26.250 171 12672.17 107.45 54874.72 88888.00 2013-06-20 01:03:26.375 171 12672.23 107.47 54874.75 88888.00 2013-06-20 01:03:26.500 171 12672.20 107.47 54874.78 88888.00 2013-06-20 01:03:26.625 171 12672.20 107.50 54874.75 88888.00 2013-06-20 01:03:26.750 171 12672.17 107.50 54874.78 88888.00 2013-06-20 01:03:26.875 171 12672.17 107.50 54874.85 88888.00 2013-06-20 01:03:27.000 171 12672.17 107.50 54874.85 88888.00 2013-06-20 01:03:27.125 171 12672.20 107.45 54874.82 88888.00 2013-06-20 01:03:27.250 171 12672.23 107.45 54874.85 88888.00 2013-06-20 01:03:27.375 171 12672.33 107.47 54874.88 88888.00 2013-06-20 01:03:27.500 171 12672.27 107.45 54874.88 88888.00 2013-06-20 01:03:27.625 171 12672.20 107.45 54874.88 88888.00 2013-06-20 01:03:27.750 171 12672.10 107.42 54874.88 88888.00 2013-06-20 01:03:27.875 171 12672.15 107.40 54874.88 88888.00 2013-06-20 01:03:28.000 171 12672.20 107.38 54874.88 88888.00 2013-06-20 01:03:28.125 171 12672.27 107.42 54874.85 88888.00 2013-06-20 01:03:28.250 171 12672.25 107.38 54874.88 88888.00 2013-06-20 01:03:28.375 171 12672.27 107.38 54874.82 88888.00 2013-06-20 01:03:28.500 171 12672.23 107.35 54874.82 88888.00 2013-06-20 01:03:28.625 171 12672.20 107.38 54874.85 88888.00 2013-06-20 01:03:28.750 171 12672.23 107.42 54874.90 88888.00 2013-06-20 01:03:28.875 171 12672.25 107.40 54874.85 88888.00 2013-06-20 01:03:29.000 171 12672.23 107.40 54874.80 88888.00 2013-06-20 01:03:29.125 171 12672.17 107.38 54874.78 88888.00 2013-06-20 01:03:29.250 171 12672.20 107.35 54874.80 88888.00 2013-06-20 01:03:29.375 171 12672.20 107.40 54874.80 88888.00 2013-06-20 01:03:29.500 171 12672.15 107.35 54874.80 88888.00 2013-06-20 01:03:29.625 171 12672.23 107.38 54874.80 88888.00 2013-06-20 01:03:29.750 171 12672.20 107.35 54874.80 88888.00 2013-06-20 01:03:29.875 171 12672.23 107.38 54874.82 88888.00 2013-06-20 01:03:30.000 171 12672.25 107.42 54874.82 88888.00 2013-06-20 01:03:30.125 171 12672.27 107.42 54874.85 88888.00 2013-06-20 01:03:30.250 171 12672.23 107.40 54874.82 88888.00 2013-06-20 01:03:30.375 171 12672.23 107.35 54874.78 88888.00 2013-06-20 01:03:30.500 171 12672.23 107.33 54874.75 88888.00 2013-06-20 01:03:30.625 171 12672.23 107.30 54874.78 88888.00 2013-06-20 01:03:30.750 171 12672.27 107.35 54874.85 88888.00 2013-06-20 01:03:30.875 171 12672.35 107.40 54874.85 88888.00 2013-06-20 01:03:31.000 171 12672.27 107.35 54874.80 88888.00 2013-06-20 01:03:31.125 171 12672.25 107.33 54874.80 88888.00 2013-06-20 01:03:31.250 171 12672.30 107.30 54874.80 88888.00 2013-06-20 01:03:31.375 171 12672.35 107.35 54874.82 88888.00 2013-06-20 01:03:31.500 171 12672.35 107.40 54874.85 88888.00 2013-06-20 01:03:31.625 171 12672.27 107.40 54874.82 88888.00 2013-06-20 01:03:31.750 171 12672.20 107.40 54874.80 88888.00 2013-06-20 01:03:31.875 171 12672.25 107.42 54874.78 88888.00 2013-06-20 01:03:32.000 171 12672.25 107.38 54874.80 88888.00 2013-06-20 01:03:32.125 171 12672.23 107.38 54874.82 88888.00 2013-06-20 01:03:32.250 171 12672.20 107.35 54874.82 88888.00 2013-06-20 01:03:32.375 171 12672.27 107.38 54874.85 88888.00 2013-06-20 01:03:32.500 171 12672.27 107.40 54874.85 88888.00 2013-06-20 01:03:32.625 171 12672.20 107.35 54874.82 88888.00 2013-06-20 01:03:32.750 171 12672.20 107.33 54874.82 88888.00 2013-06-20 01:03:32.875 171 12672.27 107.38 54874.85 88888.00 2013-06-20 01:03:33.000 171 12672.30 107.38 54874.88 88888.00 2013-06-20 01:03:33.125 171 12672.25 107.38 54874.90 88888.00 2013-06-20 01:03:33.250 171 12672.27 107.38 54874.88 88888.00 2013-06-20 01:03:33.375 171 12672.23 107.38 54874.85 88888.00 2013-06-20 01:03:33.500 171 12672.17 107.38 54874.82 88888.00 2013-06-20 01:03:33.625 171 12672.17 107.35 54874.82 88888.00 2013-06-20 01:03:33.750 171 12672.25 107.38 54874.88 88888.00 2013-06-20 01:03:33.875 171 12672.27 107.38 54874.85 88888.00 2013-06-20 01:03:34.000 171 12672.20 107.35 54874.82 88888.00 2013-06-20 01:03:34.125 171 12672.17 107.30 54874.82 88888.00 2013-06-20 01:03:34.250 171 12672.15 107.28 54874.82 88888.00 2013-06-20 01:03:34.375 171 12672.17 107.30 54874.85 88888.00 2013-06-20 01:03:34.500 171 12672.27 107.35 54874.82 88888.00 2013-06-20 01:03:34.625 171 12672.25 107.38 54874.88 88888.00 2013-06-20 01:03:34.750 171 12672.20 107.35 54874.85 88888.00 2013-06-20 01:03:34.875 171 12672.17 107.33 54874.88 88888.00 2013-06-20 01:03:35.000 171 12672.15 107.33 54874.85 88888.00 2013-06-20 01:03:35.125 171 12672.17 107.30 54874.82 88888.00 2013-06-20 01:03:35.250 171 12672.15 107.28 54874.85 88888.00 2013-06-20 01:03:35.375 171 12672.12 107.33 54874.88 88888.00 2013-06-20 01:03:35.500 171 12672.12 107.35 54874.85 88888.00 2013-06-20 01:03:35.625 171 12672.15 107.35 54874.85 88888.00 2013-06-20 01:03:35.750 171 12672.15 107.38 54874.85 88888.00 2013-06-20 01:03:35.875 171 12672.10 107.38 54874.88 88888.00 2013-06-20 01:03:36.000 171 12672.12 107.38 54874.80 88888.00 2013-06-20 01:03:36.125 171 12672.10 107.33 54874.85 88888.00 2013-06-20 01:03:36.250 171 12672.12 107.35 54874.90 88888.00 2013-06-20 01:03:36.375 171 12672.20 107.38 54874.93 88888.00 2013-06-20 01:03:36.500 171 12672.17 107.35 54874.88 88888.00 2013-06-20 01:03:36.625 171 12672.17 107.35 54874.88 88888.00 2013-06-20 01:03:36.750 171 12672.17 107.35 54874.82 88888.00 2013-06-20 01:03:36.875 171 12672.20 107.33 54874.88 88888.00 2013-06-20 01:03:37.000 171 12672.23 107.35 54874.90 88888.00 2013-06-20 01:03:37.125 171 12672.20 107.33 54874.88 88888.00 2013-06-20 01:03:37.250 171 12672.17 107.33 54874.85 88888.00 2013-06-20 01:03:37.375 171 12672.12 107.33 54874.88 88888.00 2013-06-20 01:03:37.500 171 12672.08 107.33 54874.88 88888.00 2013-06-20 01:03:37.625 171 12672.15 107.28 54874.88 88888.00 2013-06-20 01:03:37.750 171 12672.20 107.25 54874.82 88888.00 2013-06-20 01:03:37.875 171 12672.20 107.28 54874.80 88888.00 2013-06-20 01:03:38.000 171 12672.17 107.25 54874.80 88888.00 2013-06-20 01:03:38.125 171 12672.23 107.22 54874.85 88888.00 2013-06-20 01:03:38.250 171 12672.25 107.25 54874.85 88888.00 2013-06-20 01:03:38.375 171 12672.20 107.25 54874.85 88888.00 2013-06-20 01:03:38.500 171 12672.23 107.22 54874.85 88888.00 2013-06-20 01:03:38.625 171 12672.30 107.28 54874.90 88888.00 2013-06-20 01:03:38.750 171 12672.33 107.30 54874.93 88888.00 2013-06-20 01:03:38.875 171 12672.27 107.22 54874.85 88888.00 2013-06-20 01:03:39.000 171 12672.23 107.20 54874.82 88888.00 2013-06-20 01:03:39.125 171 12672.23 107.22 54874.85 88888.00 2013-06-20 01:03:39.250 171 12672.25 107.22 54874.88 88888.00 2013-06-20 01:03:39.375 171 12672.25 107.22 54874.85 88888.00 2013-06-20 01:03:39.500 171 12672.23 107.22 54874.88 88888.00 2013-06-20 01:03:39.625 171 12672.23 107.28 54874.93 88888.00 2013-06-20 01:03:39.750 171 12672.23 107.28 54874.93 88888.00 2013-06-20 01:03:39.875 171 12672.25 107.22 54874.93 88888.00 2013-06-20 01:03:40.000 171 12672.30 107.25 54874.95 88888.00 2013-06-20 01:03:40.125 171 12672.27 107.22 54874.95 88888.00 2013-06-20 01:03:40.250 171 12672.30 107.22 54874.95 88888.00 2013-06-20 01:03:40.375 171 12672.27 107.22 54874.93 88888.00 2013-06-20 01:03:40.500 171 12672.23 107.22 54874.93 88888.00 2013-06-20 01:03:40.625 171 12672.27 107.20 54874.90 88888.00 2013-06-20 01:03:40.750 171 12672.30 107.20 54874.88 88888.00 2013-06-20 01:03:40.875 171 12672.30 107.20 54874.90 88888.00 2013-06-20 01:03:41.000 171 12672.33 107.20 54874.93 88888.00 2013-06-20 01:03:41.125 171 12672.38 107.22 54874.95 88888.00 2013-06-20 01:03:41.250 171 12672.30 107.22 54874.95 88888.00 2013-06-20 01:03:41.375 171 12672.27 107.22 54874.93 88888.00 2013-06-20 01:03:41.500 171 12672.25 107.28 54874.95 88888.00 2013-06-20 01:03:41.625 171 12672.27 107.28 54874.97 88888.00 2013-06-20 01:03:41.750 171 12672.27 107.30 54874.93 88888.00 2013-06-20 01:03:41.875 171 12672.27 107.25 54874.93 88888.00 2013-06-20 01:03:42.000 171 12672.30 107.22 54874.93 88888.00 2013-06-20 01:03:42.125 171 12672.30 107.22 54874.93 88888.00 2013-06-20 01:03:42.250 171 12672.25 107.22 54874.90 88888.00 2013-06-20 01:03:42.375 171 12672.15 107.20 54874.88 88888.00 2013-06-20 01:03:42.500 171 12672.20 107.28 54874.95 88888.00 2013-06-20 01:03:42.625 171 12672.20 107.30 54874.97 88888.00 2013-06-20 01:03:42.750 171 12672.17 107.25 54874.93 88888.00 2013-06-20 01:03:42.875 171 12672.23 107.22 54874.93 88888.00 2013-06-20 01:03:43.000 171 12672.27 107.25 54874.93 88888.00 2013-06-20 01:03:43.125 171 12672.33 107.28 54874.95 88888.00 2013-06-20 01:03:43.250 171 12672.30 107.22 54874.90 88888.00 2013-06-20 01:03:43.375 171 12672.33 107.28 54874.93 88888.00 2013-06-20 01:03:43.500 171 12672.38 107.30 54874.90 88888.00 2013-06-20 01:03:43.625 171 12672.48 107.30 54874.93 88888.00 2013-06-20 01:03:43.750 171 12672.45 107.28 54874.95 88888.00 2013-06-20 01:03:43.875 171 12672.42 107.30 54874.95 88888.00 2013-06-20 01:03:44.000 171 12672.40 107.30 54874.93 88888.00 2013-06-20 01:03:44.125 171 12672.35 107.28 54874.95 88888.00 2013-06-20 01:03:44.250 171 12672.30 107.25 54874.95 88888.00 2013-06-20 01:03:44.375 171 12672.35 107.25 54874.95 88888.00 2013-06-20 01:03:44.500 171 12672.35 107.22 54874.93 88888.00 2013-06-20 01:03:44.625 171 12672.35 107.22 54874.93 88888.00 2013-06-20 01:03:44.750 171 12672.40 107.25 54874.93 88888.00 2013-06-20 01:03:44.875 171 12672.38 107.22 54874.90 88888.00 2013-06-20 01:03:45.000 171 12672.35 107.28 54874.95 88888.00 2013-06-20 01:03:45.125 171 12672.40 107.25 54874.97 88888.00 2013-06-20 01:03:45.250 171 12672.38 107.22 54874.97 88888.00 2013-06-20 01:03:45.375 171 12672.40 107.22 54874.93 88888.00 2013-06-20 01:03:45.500 171 12672.45 107.28 54874.95 88888.00 2013-06-20 01:03:45.625 171 12672.45 107.28 54874.95 88888.00 2013-06-20 01:03:45.750 171 12672.38 107.22 54874.95 88888.00 2013-06-20 01:03:45.875 171 12672.35 107.22 54874.93 88888.00 2013-06-20 01:03:46.000 171 12672.40 107.20 54874.95 88888.00 2013-06-20 01:03:46.125 171 12672.48 107.25 54875.00 88888.00 2013-06-20 01:03:46.250 171 12672.42 107.20 54875.00 88888.00 2013-06-20 01:03:46.375 171 12672.35 107.17 54874.95 88888.00 2013-06-20 01:03:46.500 171 12672.35 107.22 54874.97 88888.00 2013-06-20 01:03:46.625 171 12672.33 107.28 54875.03 88888.00 2013-06-20 01:03:46.750 171 12672.38 107.25 54875.00 88888.00 2013-06-20 01:03:46.875 171 12672.38 107.20 54874.95 88888.00 2013-06-20 01:03:47.000 171 12672.40 107.25 54874.97 88888.00 2013-06-20 01:03:47.125 171 12672.40 107.28 54874.97 88888.00 2013-06-20 01:03:47.250 171 12672.33 107.25 54874.97 88888.00 2013-06-20 01:03:47.375 171 12672.33 107.25 54874.97 88888.00 2013-06-20 01:03:47.500 171 12672.40 107.28 54875.00 88888.00 2013-06-20 01:03:47.625 171 12672.42 107.28 54875.00 88888.00 2013-06-20 01:03:47.750 171 12672.38 107.28 54875.03 88888.00 2013-06-20 01:03:47.875 171 12672.33 107.28 54874.97 88888.00 2013-06-20 01:03:48.000 171 12672.33 107.25 54874.95 88888.00 2013-06-20 01:03:48.125 171 12672.33 107.28 54874.97 88888.00 2013-06-20 01:03:48.250 171 12672.30 107.20 54874.95 88888.00 2013-06-20 01:03:48.375 171 12672.30 107.17 54874.90 88888.00 2013-06-20 01:03:48.500 171 12672.35 107.25 54874.93 88888.00 2013-06-20 01:03:48.625 171 12672.38 107.28 54874.93 88888.00 2013-06-20 01:03:48.750 171 12672.40 107.28 54874.95 88888.00 2013-06-20 01:03:48.875 171 12672.42 107.30 54874.97 88888.00 2013-06-20 01:03:49.000 171 12672.40 107.25 54874.97 88888.00 2013-06-20 01:03:49.125 171 12672.38 107.20 54874.95 88888.00 2013-06-20 01:03:49.250 171 12672.38 107.22 54874.97 88888.00 2013-06-20 01:03:49.375 171 12672.38 107.22 54874.97 88888.00 2013-06-20 01:03:49.500 171 12672.35 107.25 54874.95 88888.00 2013-06-20 01:03:49.625 171 12672.45 107.28 54874.93 88888.00 2013-06-20 01:03:49.750 171 12672.45 107.33 54874.95 88888.00 2013-06-20 01:03:49.875 171 12672.40 107.30 54874.97 88888.00 2013-06-20 01:03:50.000 171 12672.42 107.28 54874.97 88888.00 2013-06-20 01:03:50.125 171 12672.48 107.30 54874.97 88888.00 2013-06-20 01:03:50.250 171 12672.42 107.25 54874.95 88888.00 2013-06-20 01:03:50.375 171 12672.42 107.28 54874.97 88888.00 2013-06-20 01:03:50.500 171 12672.40 107.25 54875.00 88888.00 2013-06-20 01:03:50.625 171 12672.42 107.28 54875.00 88888.00 2013-06-20 01:03:50.750 171 12672.45 107.33 54875.00 88888.00 2013-06-20 01:03:50.875 171 12672.50 107.35 54875.03 88888.00 2013-06-20 01:03:51.000 171 12672.52 107.28 54875.00 88888.00 2013-06-20 01:03:51.125 171 12672.55 107.25 54875.00 88888.00 2013-06-20 01:03:51.250 171 12672.50 107.25 54875.05 88888.00 2013-06-20 01:03:51.375 171 12672.55 107.30 54875.05 88888.00 2013-06-20 01:03:51.500 171 12672.58 107.30 54875.03 88888.00 2013-06-20 01:03:51.625 171 12672.52 107.28 54875.03 88888.00 2013-06-20 01:03:51.750 171 12672.50 107.25 54875.05 88888.00 2013-06-20 01:03:51.875 171 12672.48 107.25 54875.05 88888.00 2013-06-20 01:03:52.000 171 12672.45 107.25 54875.05 88888.00 2013-06-20 01:03:52.125 171 12672.45 107.25 54875.03 88888.00 2013-06-20 01:03:52.250 171 12672.45 107.20 54875.05 88888.00 2013-06-20 01:03:52.375 171 12672.48 107.25 54875.07 88888.00 2013-06-20 01:03:52.500 171 12672.45 107.25 54875.05 88888.00 2013-06-20 01:03:52.625 171 12672.48 107.25 54875.03 88888.00 2013-06-20 01:03:52.750 171 12672.52 107.22 54875.03 88888.00 2013-06-20 01:03:52.875 171 12672.52 107.25 54875.05 88888.00 2013-06-20 01:03:53.000 171 12672.52 107.25 54875.05 88888.00 2013-06-20 01:03:53.125 171 12672.55 107.28 54875.05 88888.00 2013-06-20 01:03:53.250 171 12672.55 107.22 54875.00 88888.00 2013-06-20 01:03:53.375 171 12672.58 107.22 54875.00 88888.00 2013-06-20 01:03:53.500 171 12672.60 107.25 54875.03 88888.00 2013-06-20 01:03:53.625 171 12672.52 107.20 54875.00 88888.00 2013-06-20 01:03:53.750 171 12672.48 107.25 54875.00 88888.00 2013-06-20 01:03:53.875 171 12672.48 107.25 54875.00 88888.00 2013-06-20 01:03:54.000 171 12672.48 107.30 54875.05 88888.00 2013-06-20 01:03:54.125 171 12672.42 107.28 54875.03 88888.00 2013-06-20 01:03:54.250 171 12672.38 107.25 54875.03 88888.00 2013-06-20 01:03:54.375 171 12672.42 107.25 54875.00 88888.00 2013-06-20 01:03:54.500 171 12672.48 107.25 54875.00 88888.00 2013-06-20 01:03:54.625 171 12672.45 107.25 54875.05 88888.00 2013-06-20 01:03:54.750 171 12672.40 107.25 54875.03 88888.00 2013-06-20 01:03:54.875 171 12672.40 107.22 54875.00 88888.00 2013-06-20 01:03:55.000 171 12672.42 107.20 54875.00 88888.00 2013-06-20 01:03:55.125 171 12672.45 107.28 54875.05 88888.00 2013-06-20 01:03:55.250 171 12672.42 107.28 54875.05 88888.00 2013-06-20 01:03:55.375 171 12672.45 107.22 54874.97 88888.00 2013-06-20 01:03:55.500 171 12672.45 107.22 54874.97 88888.00 2013-06-20 01:03:55.625 171 12672.45 107.25 54875.05 88888.00 2013-06-20 01:03:55.750 171 12672.42 107.22 54875.07 88888.00 2013-06-20 01:03:55.875 171 12672.38 107.22 54875.03 88888.00 2013-06-20 01:03:56.000 171 12672.40 107.20 54874.97 88888.00 2013-06-20 01:03:56.125 171 12672.48 107.22 54875.03 88888.00 2013-06-20 01:03:56.250 171 12672.50 107.25 54875.05 88888.00 2013-06-20 01:03:56.375 171 12672.45 107.20 54874.97 88888.00 2013-06-20 01:03:56.500 171 12672.40 107.22 54875.03 88888.00 2013-06-20 01:03:56.625 171 12672.42 107.22 54875.05 88888.00 2013-06-20 01:03:56.750 171 12672.45 107.28 54875.07 88888.00 2013-06-20 01:03:56.875 171 12672.48 107.28 54875.10 88888.00 2013-06-20 01:03:57.000 171 12672.50 107.33 54875.12 88888.00 2013-06-20 01:03:57.125 171 12672.45 107.30 54875.05 88888.00 2013-06-20 01:03:57.250 171 12672.40 107.22 54875.03 88888.00 2013-06-20 01:03:57.375 171 12672.45 107.22 54875.00 88888.00 2013-06-20 01:03:57.500 171 12672.50 107.28 54875.05 88888.00 2013-06-20 01:03:57.625 171 12672.55 107.30 54875.07 88888.00 2013-06-20 01:03:57.750 171 12672.55 107.30 54875.10 88888.00 2013-06-20 01:03:57.875 171 12672.58 107.28 54875.10 88888.00 2013-06-20 01:03:58.000 171 12672.58 107.25 54875.05 88888.00 2013-06-20 01:03:58.125 171 12672.50 107.28 54875.07 88888.00 2013-06-20 01:03:58.250 171 12672.50 107.22 54875.07 88888.00 2013-06-20 01:03:58.375 171 12672.58 107.22 54875.05 88888.00 2013-06-20 01:03:58.500 171 12672.60 107.25 54875.05 88888.00 2013-06-20 01:03:58.625 171 12672.58 107.25 54875.07 88888.00 2013-06-20 01:03:58.750 171 12672.50 107.25 54875.10 88888.00 2013-06-20 01:03:58.875 171 12672.52 107.25 54875.10 88888.00 2013-06-20 01:03:59.000 171 12672.55 107.22 54875.07 88888.00 2013-06-20 01:03:59.125 171 12672.55 107.22 54875.07 88888.00 2013-06-20 01:03:59.250 171 12672.48 107.25 54875.10 88888.00 2013-06-20 01:03:59.375 171 12672.52 107.25 54875.10 88888.00 2013-06-20 01:03:59.500 171 12672.50 107.20 54875.05 88888.00 2013-06-20 01:03:59.625 171 12672.48 107.22 54875.07 88888.00 2013-06-20 01:03:59.750 171 12672.48 107.25 54875.07 88888.00 2013-06-20 01:03:59.875 171 12672.38 107.25 54875.05 88888.00 2013-06-20 01:04:00.000 171 12672.38 107.25 54875.05 88888.00 2013-06-20 01:04:00.125 171 12672.45 107.25 54875.05 88888.00 2013-06-20 01:04:00.250 171 12672.45 107.22 54875.03 88888.00 2013-06-20 01:04:00.375 171 12672.40 107.20 54875.00 88888.00 2013-06-20 01:04:00.500 171 12672.42 107.25 54875.05 88888.00 2013-06-20 01:04:00.625 171 12672.45 107.30 54875.07 88888.00 2013-06-20 01:04:00.750 171 12672.48 107.25 54875.05 88888.00 2013-06-20 01:04:00.875 171 12672.52 107.28 54875.07 88888.00 2013-06-20 01:04:01.000 171 12672.58 107.30 54875.10 88888.00 2013-06-20 01:04:01.125 171 12672.58 107.28 54875.10 88888.00 2013-06-20 01:04:01.250 171 12672.55 107.30 54875.10 88888.00 2013-06-20 01:04:01.375 171 12672.52 107.28 54875.07 88888.00 2013-06-20 01:04:01.500 171 12672.45 107.25 54875.03 88888.00 2013-06-20 01:04:01.625 171 12672.48 107.28 54875.03 88888.00 2013-06-20 01:04:01.750 171 12672.52 107.30 54875.05 88888.00 2013-06-20 01:04:01.875 171 12672.62 107.28 54875.05 88888.00 2013-06-20 01:04:02.000 171 12672.58 107.28 54875.05 88888.00 2013-06-20 01:04:02.125 171 12672.58 107.33 54875.10 88888.00 2013-06-20 01:04:02.250 171 12672.55 107.33 54875.10 88888.00 2013-06-20 01:04:02.375 171 12672.52 107.30 54875.07 88888.00 2013-06-20 01:04:02.500 171 12672.55 107.33 54875.03 88888.00 2013-06-20 01:04:02.625 171 12672.58 107.28 54875.03 88888.00 2013-06-20 01:04:02.750 171 12672.58 107.28 54875.03 88888.00 2013-06-20 01:04:02.875 171 12672.65 107.33 54875.07 88888.00 2013-06-20 01:04:03.000 171 12672.67 107.35 54875.07 88888.00 2013-06-20 01:04:03.125 171 12672.60 107.30 54875.07 88888.00 2013-06-20 01:04:03.250 171 12672.60 107.28 54875.10 88888.00 2013-06-20 01:04:03.375 171 12672.67 107.33 54875.12 88888.00 2013-06-20 01:04:03.500 171 12672.60 107.33 54875.10 88888.00 2013-06-20 01:04:03.625 171 12672.62 107.33 54875.10 88888.00 2013-06-20 01:04:03.750 171 12672.67 107.33 54875.10 88888.00 2013-06-20 01:04:03.875 171 12672.67 107.30 54875.10 88888.00 2013-06-20 01:04:04.000 171 12672.65 107.28 54875.10 88888.00 2013-06-20 01:04:04.125 171 12672.60 107.30 54875.15 88888.00 2013-06-20 01:04:04.250 171 12672.58 107.33 54875.12 88888.00 2013-06-20 01:04:04.375 171 12672.50 107.22 54875.07 88888.00 2013-06-20 01:04:04.500 171 12672.48 107.22 54875.07 88888.00 2013-06-20 01:04:04.625 171 12672.58 107.28 54875.07 88888.00 2013-06-20 01:04:04.750 171 12672.60 107.28 54875.10 88888.00 2013-06-20 01:04:04.875 171 12672.60 107.33 54875.15 88888.00 2013-06-20 01:04:05.000 171 12672.58 107.30 54875.12 88888.00 2013-06-20 01:04:05.125 171 12672.60 107.30 54875.12 88888.00 2013-06-20 01:04:05.250 171 12672.60 107.28 54875.10 88888.00 2013-06-20 01:04:05.375 171 12672.60 107.28 54875.07 88888.00 2013-06-20 01:04:05.500 171 12672.55 107.30 54875.10 88888.00 2013-06-20 01:04:05.625 171 12672.55 107.30 54875.12 88888.00 2013-06-20 01:04:05.750 171 12672.60 107.38 54875.15 88888.00 2013-06-20 01:04:05.875 171 12672.65 107.33 54875.18 88888.00 2013-06-20 01:04:06.000 171 12672.65 107.30 54875.15 88888.00 2013-06-20 01:04:06.125 171 12672.60 107.25 54875.12 88888.00 2013-06-20 01:04:06.250 171 12672.58 107.25 54875.10 88888.00 2013-06-20 01:04:06.375 171 12672.58 107.28 54875.10 88888.00 2013-06-20 01:04:06.500 171 12672.60 107.30 54875.15 88888.00 2013-06-20 01:04:06.625 171 12672.60 107.30 54875.12 88888.00 2013-06-20 01:04:06.750 171 12672.62 107.30 54875.10 88888.00 2013-06-20 01:04:06.875 171 12672.70 107.25 54875.05 88888.00 2013-06-20 01:04:07.000 171 12672.67 107.22 54875.03 88888.00 2013-06-20 01:04:07.125 171 12672.65 107.28 54875.05 88888.00 2013-06-20 01:04:07.250 171 12672.60 107.30 54875.10 88888.00 2013-06-20 01:04:07.375 171 12672.65 107.40 54875.12 88888.00 2013-06-20 01:04:07.500 171 12672.65 107.35 54875.10 88888.00 2013-06-20 01:04:07.625 171 12672.62 107.25 54875.05 88888.00 2013-06-20 01:04:07.750 171 12672.60 107.25 54875.07 88888.00 2013-06-20 01:04:07.875 171 12672.60 107.28 54875.07 88888.00 2013-06-20 01:04:08.000 171 12672.65 107.22 54875.07 88888.00 2013-06-20 01:04:08.125 171 12672.75 107.28 54875.10 88888.00 2013-06-20 01:04:08.250 171 12672.75 107.30 54875.12 88888.00 2013-06-20 01:04:08.375 171 12672.77 107.30 54875.10 88888.00 2013-06-20 01:04:08.500 171 12672.77 107.28 54875.10 88888.00 2013-06-20 01:04:08.625 171 12672.77 107.30 54875.12 88888.00 2013-06-20 01:04:08.750 171 12672.77 107.33 54875.12 88888.00 2013-06-20 01:04:08.875 171 12672.73 107.30 54875.12 88888.00 2013-06-20 01:04:09.000 171 12672.73 107.30 54875.10 88888.00 2013-06-20 01:04:09.125 171 12672.70 107.22 54875.07 88888.00 2013-06-20 01:04:09.250 171 12672.70 107.17 54875.07 88888.00 2013-06-20 01:04:09.375 171 12672.70 107.22 54875.07 88888.00 2013-06-20 01:04:09.500 171 12672.70 107.22 54875.07 88888.00 2013-06-20 01:04:09.625 171 12672.70 107.25 54875.07 88888.00 2013-06-20 01:04:09.750 171 12672.70 107.28 54875.07 88888.00 2013-06-20 01:04:09.875 171 12672.73 107.28 54875.07 88888.00 2013-06-20 01:04:10.000 171 12672.75 107.28 54875.12 88888.00 2013-06-20 01:04:10.125 171 12672.70 107.28 54875.12 88888.00 2013-06-20 01:04:10.250 171 12672.67 107.22 54875.10 88888.00 2013-06-20 01:04:10.375 171 12672.73 107.25 54875.15 88888.00 2013-06-20 01:04:10.500 171 12672.70 107.22 54875.15 88888.00 2013-06-20 01:04:10.625 171 12672.73 107.22 54875.15 88888.00 2013-06-20 01:04:10.750 171 12672.77 107.28 54875.15 88888.00 2013-06-20 01:04:10.875 171 12672.77 107.33 54875.15 88888.00 2013-06-20 01:04:11.000 171 12672.73 107.30 54875.12 88888.00 2013-06-20 01:04:11.125 171 12672.70 107.25 54875.12 88888.00 2013-06-20 01:04:11.250 171 12672.77 107.20 54875.10 88888.00 2013-06-20 01:04:11.375 171 12672.83 107.25 54875.15 88888.00 2013-06-20 01:04:11.500 171 12672.83 107.25 54875.15 88888.00 2013-06-20 01:04:11.625 171 12672.80 107.28 54875.12 88888.00 2013-06-20 01:04:11.750 171 12672.85 107.28 54875.10 88888.00 2013-06-20 01:04:11.875 171 12672.77 107.25 54875.07 88888.00 2013-06-20 01:04:12.000 171 12672.77 107.20 54875.07 88888.00 2013-06-20 01:04:12.125 171 12672.80 107.22 54875.10 88888.00 2013-06-20 01:04:12.250 171 12672.73 107.20 54875.10 88888.00 2013-06-20 01:04:12.375 171 12672.75 107.20 54875.05 88888.00 2013-06-20 01:04:12.500 171 12672.73 107.20 54874.97 88888.00 2013-06-20 01:04:12.625 171 12672.73 107.22 54875.05 88888.00 2013-06-20 01:04:12.750 171 12672.80 107.22 54875.10 88888.00 2013-06-20 01:04:12.875 171 12672.80 107.25 54875.07 88888.00 2013-06-20 01:04:13.000 171 12672.83 107.33 54875.07 88888.00 2013-06-20 01:04:13.125 171 12672.85 107.30 54875.07 88888.00 2013-06-20 01:04:13.250 171 12672.83 107.28 54875.05 88888.00 2013-06-20 01:04:13.375 171 12672.83 107.25 54875.05 88888.00 2013-06-20 01:04:13.500 171 12672.83 107.25 54875.05 88888.00 2013-06-20 01:04:13.625 171 12672.83 107.25 54875.07 88888.00 2013-06-20 01:04:13.750 171 12672.80 107.17 54875.03 88888.00 2013-06-20 01:04:13.875 171 12672.83 107.15 54875.05 88888.00 2013-06-20 01:04:14.000 171 12672.80 107.17 54875.05 88888.00 2013-06-20 01:04:14.125 171 12672.77 107.17 54875.05 88888.00 2013-06-20 01:04:14.250 171 12672.80 107.20 54875.12 88888.00 2013-06-20 01:04:14.375 171 12672.80 107.22 54875.12 88888.00 2013-06-20 01:04:14.500 171 12672.80 107.22 54875.12 88888.00 2013-06-20 01:04:14.625 171 12672.80 107.22 54875.10 88888.00 2013-06-20 01:04:14.750 171 12672.83 107.20 54875.10 88888.00 2013-06-20 01:04:14.875 171 12672.92 107.22 54875.10 88888.00 2013-06-20 01:04:15.000 171 12672.98 107.25 54875.10 88888.00 2013-06-20 01:04:15.125 171 12672.92 107.20 54875.10 88888.00 2013-06-20 01:04:15.250 171 12672.92 107.15 54875.10 88888.00 2013-06-20 01:04:15.375 171 12672.90 107.12 54875.05 88888.00 2013-06-20 01:04:15.500 171 12672.90 107.15 54875.07 88888.00 2013-06-20 01:04:15.625 171 12672.92 107.20 54875.10 88888.00 2013-06-20 01:04:15.750 171 12672.90 107.20 54875.10 88888.00 2013-06-20 01:04:15.875 171 12672.92 107.20 54875.15 88888.00 2013-06-20 01:04:16.000 171 12673.00 107.22 54875.18 88888.00 2013-06-20 01:04:16.125 171 12672.98 107.17 54875.15 88888.00 2013-06-20 01:04:16.250 171 12672.90 107.17 54875.15 88888.00 2013-06-20 01:04:16.375 171 12672.85 107.15 54875.10 88888.00 2013-06-20 01:04:16.500 171 12672.85 107.10 54875.07 88888.00 2013-06-20 01:04:16.625 171 12672.90 107.12 54875.12 88888.00 2013-06-20 01:04:16.750 171 12672.90 107.15 54875.18 88888.00 2013-06-20 01:04:16.875 171 12672.95 107.20 54875.18 88888.00 2013-06-20 01:04:17.000 171 12672.98 107.17 54875.12 88888.00 2013-06-20 01:04:17.125 171 12672.90 107.12 54875.12 88888.00 2013-06-20 01:04:17.250 171 12672.88 107.08 54875.10 88888.00 2013-06-20 01:04:17.375 171 12672.92 107.12 54875.10 88888.00 2013-06-20 01:04:17.500 171 12672.95 107.12 54875.10 88888.00 2013-06-20 01:04:17.625 171 12672.98 107.17 54875.12 88888.00 2013-06-20 01:04:17.750 171 12673.00 107.12 54875.10 88888.00 2013-06-20 01:04:17.875 171 12672.95 107.12 54875.10 88888.00 2013-06-20 01:04:18.000 171 12672.92 107.12 54875.10 88888.00 2013-06-20 01:04:18.125 171 12672.92 107.12 54875.07 88888.00 2013-06-20 01:04:18.250 171 12673.00 107.10 54875.07 88888.00 2013-06-20 01:04:18.375 171 12673.02 107.17 54875.07 88888.00 2013-06-20 01:04:18.500 171 12673.08 107.17 54875.07 88888.00 2013-06-20 01:04:18.625 171 12673.08 107.17 54875.05 88888.00 2013-06-20 01:04:18.750 171 12673.00 107.20 54875.10 88888.00 2013-06-20 01:04:18.875 171 12673.00 107.20 54875.10 88888.00 2013-06-20 01:04:19.000 171 12672.98 107.15 54875.07 88888.00 2013-06-20 01:04:19.125 171 12673.00 107.10 54875.07 88888.00 2013-06-20 01:04:19.250 171 12673.02 107.10 54875.07 88888.00 2013-06-20 01:04:19.375 171 12673.08 107.08 54875.03 88888.00 2013-06-20 01:04:19.500 171 12673.08 107.08 54875.05 88888.00 2013-06-20 01:04:19.625 171 12673.12 107.12 54875.10 88888.00 2013-06-20 01:04:19.750 171 12673.10 107.12 54875.12 88888.00 2013-06-20 01:04:19.875 171 12673.08 107.12 54875.12 88888.00 2013-06-20 01:04:20.000 171 12673.10 107.08 54875.07 88888.00 2013-06-20 01:04:20.125 171 12673.05 107.05 54875.03 88888.00 2013-06-20 01:04:20.250 171 12673.00 107.00 54875.03 88888.00 2013-06-20 01:04:20.375 171 12673.05 107.03 54875.03 88888.00 2013-06-20 01:04:20.500 171 12673.08 107.05 54875.05 88888.00 2013-06-20 01:04:20.625 171 12673.12 107.10 54875.10 88888.00 2013-06-20 01:04:20.750 171 12673.23 107.12 54875.12 88888.00 2013-06-20 01:04:20.875 171 12673.27 107.10 54875.10 88888.00 2013-06-20 01:04:21.000 171 12673.17 107.03 54875.10 88888.00 2013-06-20 01:04:21.125 171 12673.15 107.08 54875.12 88888.00 2013-06-20 01:04:21.250 171 12673.15 107.08 54875.15 88888.00 2013-06-20 01:04:21.375 171 12673.20 107.08 54875.15 88888.00 2013-06-20 01:04:21.500 171 12673.23 107.08 54875.12 88888.00 2013-06-20 01:04:21.625 171 12673.23 107.05 54875.10 88888.00 2013-06-20 01:04:21.750 171 12673.25 107.03 54875.10 88888.00 2013-06-20 01:04:21.875 171 12673.27 107.05 54875.10 88888.00 2013-06-20 01:04:22.000 171 12673.27 107.05 54875.12 88888.00 2013-06-20 01:04:22.125 171 12673.17 107.08 54875.12 88888.00 2013-06-20 01:04:22.250 171 12673.17 107.03 54875.15 88888.00 2013-06-20 01:04:22.375 171 12673.20 107.03 54875.15 88888.00 2013-06-20 01:04:22.500 171 12673.17 107.05 54875.12 88888.00 2013-06-20 01:04:22.625 171 12673.17 107.03 54875.12 88888.00 2013-06-20 01:04:22.750 171 12673.15 107.00 54875.10 88888.00 2013-06-20 01:04:22.875 171 12673.17 107.03 54875.12 88888.00 2013-06-20 01:04:23.000 171 12673.15 106.97 54875.10 88888.00 2013-06-20 01:04:23.125 171 12673.20 106.95 54875.07 88888.00 2013-06-20 01:04:23.250 171 12673.15 106.92 54875.07 88888.00 2013-06-20 01:04:23.375 171 12673.17 106.95 54875.07 88888.00 2013-06-20 01:04:23.500 171 12673.20 107.00 54875.12 88888.00 2013-06-20 01:04:23.625 171 12673.25 106.97 54875.12 88888.00 2013-06-20 01:04:23.750 171 12673.25 106.90 54875.10 88888.00 2013-06-20 01:04:23.875 171 12673.23 106.92 54875.10 88888.00 2013-06-20 01:04:24.000 171 12673.27 106.92 54875.10 88888.00 2013-06-20 01:04:24.125 171 12673.27 106.90 54875.07 88888.00 2013-06-20 01:04:24.250 171 12673.27 106.90 54875.05 88888.00 2013-06-20 01:04:24.375 171 12673.35 106.95 54875.10 88888.00 2013-06-20 01:04:24.500 171 12673.40 106.97 54875.10 88888.00 2013-06-20 01:04:24.625 171 12673.38 106.95 54875.10 88888.00 2013-06-20 01:04:24.750 171 12673.40 106.92 54875.05 88888.00 2013-06-20 01:04:24.875 171 12673.30 106.92 54875.07 88888.00 2013-06-20 01:04:25.000 171 12673.25 106.90 54875.05 88888.00 2013-06-20 01:04:25.125 171 12673.25 106.90 54875.07 88888.00 2013-06-20 01:04:25.250 171 12673.23 106.90 54875.07 88888.00 2013-06-20 01:04:25.375 171 12673.25 106.90 54875.07 88888.00 2013-06-20 01:04:25.500 171 12673.27 106.90 54875.07 88888.00 2013-06-20 01:04:25.625 171 12673.35 106.90 54875.05 88888.00 2013-06-20 01:04:25.750 171 12673.40 106.85 54875.07 88888.00 2013-06-20 01:04:25.875 171 12673.40 106.85 54875.10 88888.00 2013-06-20 01:04:26.000 171 12673.40 106.92 54875.07 88888.00 2013-06-20 01:04:26.125 171 12673.42 106.90 54875.07 88888.00 2013-06-20 01:04:26.250 171 12673.35 106.90 54875.07 88888.00 2013-06-20 01:04:26.375 171 12673.38 106.90 54875.03 88888.00 2013-06-20 01:04:26.500 171 12673.45 106.92 54875.07 88888.00 2013-06-20 01:04:26.625 171 12673.45 106.95 54875.07 88888.00 2013-06-20 01:04:26.750 171 12673.42 106.95 54875.10 88888.00 2013-06-20 01:04:26.875 171 12673.40 106.88 54875.07 88888.00 2013-06-20 01:04:27.000 171 12673.40 106.85 54875.10 88888.00 2013-06-20 01:04:27.125 171 12673.42 106.88 54875.10 88888.00 2013-06-20 01:04:27.250 171 12673.40 106.80 54875.07 88888.00 2013-06-20 01:04:27.375 171 12673.45 106.78 54875.03 88888.00 2013-06-20 01:04:27.500 171 12673.48 106.83 54875.10 88888.00 2013-06-20 01:04:27.625 171 12673.48 106.85 54875.10 88888.00 2013-06-20 01:04:27.750 171 12673.58 106.88 54875.07 88888.00 2013-06-20 01:04:27.875 171 12673.55 106.88 54875.10 88888.00 2013-06-20 01:04:28.000 171 12673.52 106.88 54875.10 88888.00 2013-06-20 01:04:28.125 171 12673.55 106.90 54875.12 88888.00 2013-06-20 01:04:28.250 171 12673.58 106.85 54875.12 88888.00 2013-06-20 01:04:28.375 171 12673.67 106.88 54875.10 88888.00 2013-06-20 01:04:28.500 171 12673.70 106.83 54875.12 88888.00 2013-06-20 01:04:28.625 171 12673.70 106.78 54875.10 88888.00 2013-06-20 01:04:28.750 171 12673.65 106.78 54875.03 88888.00 2013-06-20 01:04:28.875 171 12673.50 106.75 54875.00 88888.00 2013-06-20 01:04:29.000 171 12673.52 106.70 54875.00 88888.00 2013-06-20 01:04:29.125 171 12673.62 106.75 54875.05 88888.00 2013-06-20 01:04:29.250 171 12673.62 106.80 54875.10 88888.00 2013-06-20 01:04:29.375 171 12673.62 106.83 54875.07 88888.00 2013-06-20 01:04:29.500 171 12673.60 106.80 54875.05 88888.00 2013-06-20 01:04:29.625 171 12673.60 106.72 54875.03 88888.00 2013-06-20 01:04:29.750 171 12673.58 106.75 54875.05 88888.00 2013-06-20 01:04:29.875 171 12673.58 106.75 54875.05 88888.00 2013-06-20 01:04:30.000 171 12673.67 106.78 54875.03 88888.00 2013-06-20 01:04:30.125 171 12673.70 106.78 54875.03 88888.00 2013-06-20 01:04:30.250 171 12673.62 106.75 54875.03 88888.00 2013-06-20 01:04:30.375 171 12673.55 106.72 54875.00 88888.00 2013-06-20 01:04:30.500 171 12673.58 106.72 54875.03 88888.00 2013-06-20 01:04:30.625 171 12673.67 106.75 54875.03 88888.00 2013-06-20 01:04:30.750 171 12673.67 106.70 54875.00 88888.00 2013-06-20 01:04:30.875 171 12673.67 106.67 54875.03 88888.00 2013-06-20 01:04:31.000 171 12673.67 106.70 54875.07 88888.00 2013-06-20 01:04:31.125 171 12673.67 106.70 54875.05 88888.00 2013-06-20 01:04:31.250 171 12673.67 106.72 54875.05 88888.00 2013-06-20 01:04:31.375 171 12673.75 106.72 54875.05 88888.00 2013-06-20 01:04:31.500 171 12673.75 106.67 54875.03 88888.00 2013-06-20 01:04:31.625 171 12673.80 106.67 54875.03 88888.00 2013-06-20 01:04:31.750 171 12673.77 106.70 54875.03 88888.00 2013-06-20 01:04:31.875 171 12673.80 106.75 54875.05 88888.00 2013-06-20 01:04:32.000 171 12673.75 106.67 54875.00 88888.00 2013-06-20 01:04:32.125 171 12673.80 106.67 54875.00 88888.00 2013-06-20 01:04:32.250 171 12673.83 106.65 54875.00 88888.00 2013-06-20 01:04:32.375 171 12673.85 106.70 54875.00 88888.00 2013-06-20 01:04:32.500 171 12673.83 106.70 54875.03 88888.00 2013-06-20 01:04:32.625 171 12673.83 106.70 54875.07 88888.00 2013-06-20 01:04:32.750 171 12673.77 106.70 54875.07 88888.00 2013-06-20 01:04:32.875 171 12673.75 106.67 54875.07 88888.00 2013-06-20 01:04:33.000 171 12673.80 106.65 54875.03 88888.00 2013-06-20 01:04:33.125 171 12673.83 106.65 54875.05 88888.00 2013-06-20 01:04:33.250 171 12673.88 106.60 54875.03 88888.00 2013-06-20 01:04:33.375 171 12673.92 106.62 54875.05 88888.00 2013-06-20 01:04:33.500 171 12673.95 106.65 54875.07 88888.00 2013-06-20 01:04:33.625 171 12673.83 106.60 54875.07 88888.00 2013-06-20 01:04:33.750 171 12673.83 106.62 54875.07 88888.00 2013-06-20 01:04:33.875 171 12673.88 106.60 54875.10 88888.00 2013-06-20 01:04:34.000 171 12673.88 106.58 54875.05 88888.00 2013-06-20 01:04:34.125 171 12673.90 106.60 54875.07 88888.00 2013-06-20 01:04:34.250 171 12673.92 106.58 54875.10 88888.00 2013-06-20 01:04:34.375 171 12673.92 106.55 54875.07 88888.00 2013-06-20 01:04:34.500 171 12673.98 106.53 54875.07 88888.00 2013-06-20 01:04:34.625 171 12673.95 106.53 54875.07 88888.00 2013-06-20 01:04:34.750 171 12673.92 106.55 54875.07 88888.00 2013-06-20 01:04:34.875 171 12673.90 106.58 54875.10 88888.00 2013-06-20 01:04:35.000 171 12673.88 106.53 54875.05 88888.00 2013-06-20 01:04:35.125 171 12673.88 106.53 54875.05 88888.00 2013-06-20 01:04:35.250 171 12673.85 106.50 54875.03 88888.00 2013-06-20 01:04:35.375 171 12673.88 106.50 54875.05 88888.00 2013-06-20 01:04:35.500 171 12673.90 106.55 54875.07 88888.00 2013-06-20 01:04:35.625 171 12673.98 106.53 54875.07 88888.00 2013-06-20 01:04:35.750 171 12674.08 106.53 54875.07 88888.00 2013-06-20 01:04:35.875 171 12674.15 106.55 54875.10 88888.00 2013-06-20 01:04:36.000 171 12674.05 106.55 54875.05 88888.00 2013-06-20 01:04:36.125 171 12673.92 106.55 54875.07 88888.00 2013-06-20 01:04:36.250 171 12673.92 106.55 54875.07 88888.00 2013-06-20 01:04:36.375 171 12674.05 106.60 54875.07 88888.00 2013-06-20 01:04:36.500 171 12674.10 106.60 54875.05 88888.00 2013-06-20 01:04:36.625 171 12674.02 106.53 54875.05 88888.00 2013-06-20 01:04:36.750 171 12674.00 106.50 54875.03 88888.00 2013-06-20 01:04:36.875 171 12674.05 106.53 54875.03 88888.00 2013-06-20 01:04:37.000 171 12674.12 106.53 54875.00 88888.00 2013-06-20 01:04:37.125 171 12674.17 106.50 54875.03 88888.00 2013-06-20 01:04:37.250 171 12674.12 106.47 54875.03 88888.00 2013-06-20 01:04:37.375 171 12674.10 106.50 54875.00 88888.00 2013-06-20 01:04:37.500 171 12674.08 106.47 54875.03 88888.00 2013-06-20 01:04:37.625 171 12674.00 106.47 54875.00 88888.00 2013-06-20 01:04:37.750 171 12674.02 106.53 54875.00 88888.00 2013-06-20 01:04:37.875 171 12674.08 106.55 54875.05 88888.00 2013-06-20 01:04:38.000 171 12674.12 106.53 54875.03 88888.00 2013-06-20 01:04:38.125 171 12674.10 106.47 54875.03 88888.00 2013-06-20 01:04:38.250 171 12674.05 106.40 54875.00 88888.00 2013-06-20 01:04:38.375 171 12674.10 106.45 54875.00 88888.00 2013-06-20 01:04:38.500 171 12674.08 106.47 54875.00 88888.00 2013-06-20 01:04:38.625 171 12674.15 106.47 54875.03 88888.00 2013-06-20 01:04:38.750 171 12674.17 106.40 54874.97 88888.00 2013-06-20 01:04:38.875 171 12674.10 106.40 54875.00 88888.00 2013-06-20 01:04:39.000 171 12674.12 106.42 54875.05 88888.00 2013-06-20 01:04:39.125 171 12674.17 106.45 54875.03 88888.00 2013-06-20 01:04:39.250 171 12674.20 106.45 54875.05 88888.00 2013-06-20 01:04:39.375 171 12674.25 106.47 54875.03 88888.00 2013-06-20 01:04:39.500 171 12674.17 106.45 54875.00 88888.00 2013-06-20 01:04:39.625 171 12674.20 106.40 54874.97 88888.00 2013-06-20 01:04:39.750 171 12674.23 106.40 54875.00 88888.00 2013-06-20 01:04:39.875 171 12674.25 106.42 54875.03 88888.00 2013-06-20 01:04:40.000 171 12674.20 106.45 54875.05 88888.00 2013-06-20 01:04:40.125 171 12674.17 106.42 54875.07 88888.00 2013-06-20 01:04:40.250 171 12674.25 106.40 54875.10 88888.00 2013-06-20 01:04:40.375 171 12674.33 106.45 54875.10 88888.00 2013-06-20 01:04:40.500 171 12674.35 106.47 54875.10 88888.00 2013-06-20 01:04:40.625 171 12674.35 106.40 54875.10 88888.00 2013-06-20 01:04:40.750 171 12674.35 106.38 54875.10 88888.00 2013-06-20 01:04:40.875 171 12674.38 106.38 54875.12 88888.00 2013-06-20 01:04:41.000 171 12674.38 106.35 54875.07 88888.00 2013-06-20 01:04:41.125 171 12674.38 106.33 54875.05 88888.00 2013-06-20 01:04:41.250 171 12674.33 106.33 54875.05 88888.00 2013-06-20 01:04:41.375 171 12674.30 106.33 54875.05 88888.00 2013-06-20 01:04:41.500 171 12674.23 106.30 54875.03 88888.00 2013-06-20 01:04:41.625 171 12674.25 106.33 54875.07 88888.00 2013-06-20 01:04:41.750 171 12674.30 106.38 54875.10 88888.00 2013-06-20 01:04:41.875 171 12674.38 106.38 54875.12 88888.00 2013-06-20 01:04:42.000 171 12674.38 106.38 54875.10 88888.00 2013-06-20 01:04:42.125 171 12674.33 106.33 54875.05 88888.00 2013-06-20 01:04:42.250 171 12674.30 106.33 54875.12 88888.00 2013-06-20 01:04:42.375 171 12674.35 106.35 54875.07 88888.00 2013-06-20 01:04:42.500 171 12674.38 106.38 54875.07 88888.00 2013-06-20 01:04:42.625 171 12674.45 106.33 54875.05 88888.00 2013-06-20 01:04:42.750 171 12674.40 106.28 54875.07 88888.00 2013-06-20 01:04:42.875 171 12674.35 106.30 54875.12 88888.00 2013-06-20 01:04:43.000 171 12674.33 106.30 54875.12 88888.00 2013-06-20 01:04:43.125 171 12674.30 106.30 54875.12 88888.00 2013-06-20 01:04:43.250 171 12674.27 106.28 54875.12 88888.00 2013-06-20 01:04:43.375 171 12674.30 106.30 54875.07 88888.00 2013-06-20 01:04:43.500 171 12674.33 106.30 54875.05 88888.00 2013-06-20 01:04:43.625 171 12674.38 106.25 54875.03 88888.00 2013-06-20 01:04:43.750 171 12674.48 106.33 54875.05 88888.00 2013-06-20 01:04:43.875 171 12674.48 106.30 54875.03 88888.00 2013-06-20 01:04:44.000 171 12674.50 106.28 54875.05 88888.00 2013-06-20 01:04:44.125 171 12674.45 106.28 54875.03 88888.00 2013-06-20 01:04:44.250 171 12674.40 106.20 54875.05 88888.00 2013-06-20 01:04:44.375 171 12674.42 106.20 54875.03 88888.00 2013-06-20 01:04:44.500 171 12674.42 106.22 54875.03 88888.00 2013-06-20 01:04:44.625 171 12674.45 106.17 54875.00 88888.00 2013-06-20 01:04:44.750 171 12674.42 106.17 54875.03 88888.00 2013-06-20 01:04:44.875 171 12674.42 106.20 54875.07 88888.00 2013-06-20 01:04:45.000 171 12674.45 106.20 54875.05 88888.00 2013-06-20 01:04:45.125 171 12674.50 106.28 54875.07 88888.00 2013-06-20 01:04:45.250 171 12674.52 106.25 54875.07 88888.00 2013-06-20 01:04:45.375 171 12674.42 106.20 54875.03 88888.00 2013-06-20 01:04:45.500 171 12674.45 106.22 54875.07 88888.00 2013-06-20 01:04:45.625 171 12674.50 106.22 54875.10 88888.00 2013-06-20 01:04:45.750 171 12674.50 106.20 54875.10 88888.00 2013-06-20 01:04:45.875 171 12674.48 106.22 54875.12 88888.00 2013-06-20 01:04:46.000 171 12674.45 106.20 54875.12 88888.00 2013-06-20 01:04:46.125 171 12674.42 106.17 54875.10 88888.00 2013-06-20 01:04:46.250 171 12674.40 106.17 54875.05 88888.00 2013-06-20 01:04:46.375 171 12674.45 106.20 54875.10 88888.00 2013-06-20 01:04:46.500 171 12674.55 106.28 54875.12 88888.00 2013-06-20 01:04:46.625 171 12674.58 106.22 54875.15 88888.00 2013-06-20 01:04:46.750 171 12674.60 106.22 54875.12 88888.00 2013-06-20 01:04:46.875 171 12674.60 106.25 54875.15 88888.00 2013-06-20 01:04:47.000 171 12674.50 106.22 54875.12 88888.00 2013-06-20 01:04:47.125 171 12674.40 106.17 54875.10 88888.00 2013-06-20 01:04:47.250 171 12674.40 106.20 54875.12 88888.00 2013-06-20 01:04:47.375 171 12674.52 106.22 54875.12 88888.00 2013-06-20 01:04:47.500 171 12674.62 106.22 54875.10 88888.00 2013-06-20 01:04:47.625 171 12674.55 106.10 54875.07 88888.00 2013-06-20 01:04:47.750 171 12674.45 106.10 54875.07 88888.00 2013-06-20 01:04:47.875 171 12674.45 106.15 54875.05 88888.00 2013-06-20 01:04:48.000 171 12674.50 106.25 54875.12 88888.00 2013-06-20 01:04:48.125 171 12674.50 106.22 54875.12 88888.00 2013-06-20 01:04:48.250 171 12674.45 106.15 54875.05 88888.00 2013-06-20 01:04:48.375 171 12674.45 106.12 54875.05 88888.00 2013-06-20 01:04:48.500 171 12674.52 106.17 54875.07 88888.00 2013-06-20 01:04:48.625 171 12674.58 106.20 54875.10 88888.00 2013-06-20 01:04:48.750 171 12674.58 106.17 54875.07 88888.00 2013-06-20 01:04:48.875 171 12674.62 106.17 54875.10 88888.00 2013-06-20 01:04:49.000 171 12674.60 106.15 54875.12 88888.00 2013-06-20 01:04:49.125 171 12674.55 106.12 54875.10 88888.00 2013-06-20 01:04:49.250 171 12674.58 106.12 54875.07 88888.00 2013-06-20 01:04:49.375 171 12674.62 106.12 54875.05 88888.00 2013-06-20 01:04:49.500 171 12674.62 106.12 54875.07 88888.00 2013-06-20 01:04:49.625 171 12674.62 106.12 54875.07 88888.00 2013-06-20 01:04:49.750 171 12674.62 106.12 54875.07 88888.00 2013-06-20 01:04:49.875 171 12674.58 106.08 54875.07 88888.00 2013-06-20 01:04:50.000 171 12674.58 106.10 54875.07 88888.00 2013-06-20 01:04:50.125 171 12674.58 106.10 54875.07 88888.00 2013-06-20 01:04:50.250 171 12674.60 106.05 54875.10 88888.00 2013-06-20 01:04:50.375 171 12674.67 106.10 54875.10 88888.00 2013-06-20 01:04:50.500 171 12674.65 106.10 54875.12 88888.00 2013-06-20 01:04:50.625 171 12674.65 106.08 54875.10 88888.00 2013-06-20 01:04:50.750 171 12674.65 106.05 54875.10 88888.00 2013-06-20 01:04:50.875 171 12674.58 106.00 54875.07 88888.00 2013-06-20 01:04:51.000 171 12674.55 106.03 54875.10 88888.00 2013-06-20 01:04:51.125 171 12674.60 106.08 54875.18 88888.00 2013-06-20 01:04:51.250 171 12674.52 106.05 54875.18 88888.00 2013-06-20 01:04:51.375 171 12674.50 106.00 54875.12 88888.00 2013-06-20 01:04:51.500 171 12674.50 106.03 54875.10 88888.00 2013-06-20 01:04:51.625 171 12674.50 106.03 54875.10 88888.00 2013-06-20 01:04:51.750 171 12674.45 106.00 54875.10 88888.00 2013-06-20 01:04:51.875 171 12674.48 106.00 54875.12 88888.00 2013-06-20 01:04:52.000 171 12674.65 106.00 54875.15 88888.00 2013-06-20 01:04:52.125 171 12674.70 106.00 54875.18 88888.00 2013-06-20 01:04:52.250 171 12674.62 105.97 54875.15 88888.00 2013-06-20 01:04:52.375 171 12674.62 105.95 54875.15 88888.00 2013-06-20 01:04:52.500 171 12674.65 106.03 54875.18 88888.00 2013-06-20 01:04:52.625 171 12674.73 106.03 54875.18 88888.00 2013-06-20 01:04:52.750 171 12674.65 105.97 54875.15 88888.00 2013-06-20 01:04:52.875 171 12674.58 105.90 54875.12 88888.00 2013-06-20 01:04:53.000 171 12674.58 105.92 54875.18 88888.00 2013-06-20 01:04:53.125 171 12674.67 106.00 54875.18 88888.00 2013-06-20 01:04:53.250 171 12674.73 105.97 54875.15 88888.00 2013-06-20 01:04:53.375 171 12674.65 105.97 54875.12 88888.00 2013-06-20 01:04:53.500 171 12674.52 105.95 54875.10 88888.00 2013-06-20 01:04:53.625 171 12674.58 105.95 54875.10 88888.00 2013-06-20 01:04:53.750 171 12674.62 105.97 54875.12 88888.00 2013-06-20 01:04:53.875 171 12674.65 105.97 54875.12 88888.00 2013-06-20 01:04:54.000 171 12674.65 105.97 54875.15 88888.00 2013-06-20 01:04:54.125 171 12674.62 105.97 54875.15 88888.00 2013-06-20 01:04:54.250 171 12674.58 105.97 54875.15 88888.00 2013-06-20 01:04:54.375 171 12674.70 106.03 54875.18 88888.00 2013-06-20 01:04:54.500 171 12674.73 106.05 54875.20 88888.00 2013-06-20 01:04:54.625 171 12674.67 106.05 54875.15 88888.00 2013-06-20 01:04:54.750 171 12674.65 106.00 54875.12 88888.00 2013-06-20 01:04:54.875 171 12674.60 105.97 54875.15 88888.00 2013-06-20 01:04:55.000 171 12674.60 105.97 54875.12 88888.00 2013-06-20 01:04:55.125 171 12674.58 105.92 54875.12 88888.00 2013-06-20 01:04:55.250 171 12674.55 105.95 54875.15 88888.00 2013-06-20 01:04:55.375 171 12674.60 106.00 54875.15 88888.00 2013-06-20 01:04:55.500 171 12674.58 105.97 54875.12 88888.00 2013-06-20 01:04:55.625 171 12674.60 105.95 54875.12 88888.00 2013-06-20 01:04:55.750 171 12674.62 105.92 54875.07 88888.00 2013-06-20 01:04:55.875 171 12674.60 105.95 54875.12 88888.00 2013-06-20 01:04:56.000 171 12674.70 105.95 54875.15 88888.00 2013-06-20 01:04:56.125 171 12674.73 105.97 54875.18 88888.00 2013-06-20 01:04:56.250 171 12674.67 105.95 54875.10 88888.00 2013-06-20 01:04:56.375 171 12674.62 105.88 54875.07 88888.00 2013-06-20 01:04:56.500 171 12674.60 105.85 54875.07 88888.00 2013-06-20 01:04:56.625 171 12674.60 105.85 54875.10 88888.00 2013-06-20 01:04:56.750 171 12674.62 105.90 54875.12 88888.00 2013-06-20 01:04:56.875 171 12674.62 105.95 54875.15 88888.00 2013-06-20 01:04:57.000 171 12674.60 105.92 54875.10 88888.00 2013-06-20 01:04:57.125 171 12674.58 105.90 54875.10 88888.00 2013-06-20 01:04:57.250 171 12674.52 105.88 54875.12 88888.00 2013-06-20 01:04:57.375 171 12674.58 105.88 54875.15 88888.00 2013-06-20 01:04:57.500 171 12674.55 105.92 54875.20 88888.00 2013-06-20 01:04:57.625 171 12674.58 105.97 54875.18 88888.00 2013-06-20 01:04:57.750 171 12674.60 105.90 54875.15 88888.00 2013-06-20 01:04:57.875 171 12674.62 105.90 54875.18 88888.00 2013-06-20 01:04:58.000 171 12674.60 105.90 54875.18 88888.00 2013-06-20 01:04:58.125 171 12674.60 105.88 54875.20 88888.00 2013-06-20 01:04:58.250 171 12674.60 105.90 54875.22 88888.00 2013-06-20 01:04:58.375 171 12674.67 105.92 54875.25 88888.00 2013-06-20 01:04:58.500 171 12674.65 105.90 54875.22 88888.00 2013-06-20 01:04:58.625 171 12674.67 105.90 54875.20 88888.00 2013-06-20 01:04:58.750 171 12674.67 105.90 54875.22 88888.00 2013-06-20 01:04:58.875 171 12674.70 105.90 54875.22 88888.00 2013-06-20 01:04:59.000 171 12674.65 105.90 54875.22 88888.00 2013-06-20 01:04:59.125 171 12674.58 105.88 54875.25 88888.00 2013-06-20 01:04:59.250 171 12674.52 105.88 54875.25 88888.00 2013-06-20 01:04:59.375 171 12674.52 105.92 54875.20 88888.00 2013-06-20 01:04:59.500 171 12674.58 105.95 54875.22 88888.00 2013-06-20 01:04:59.625 171 12674.65 105.95 54875.22 88888.00 2013-06-20 01:04:59.750 171 12674.70 105.95 54875.22 88888.00 2013-06-20 01:04:59.875 171 12674.60 105.90 54875.20 88888.00 2013-06-20 01:05:00.000 171 12674.60 105.88 54875.20 88888.00 2013-06-20 01:05:00.125 171 12674.60 105.92 54875.22 88888.00 2013-06-20 01:05:00.250 171 12674.52 105.90 54875.20 88888.00 2013-06-20 01:05:00.375 171 12674.52 105.92 54875.18 88888.00 2013-06-20 01:05:00.500 171 12674.58 105.95 54875.18 88888.00 2013-06-20 01:05:00.625 171 12674.60 105.92 54875.15 88888.00 2013-06-20 01:05:00.750 171 12674.62 105.92 54875.20 88888.00 2013-06-20 01:05:00.875 171 12674.70 105.97 54875.22 88888.00 2013-06-20 01:05:01.000 171 12674.70 105.92 54875.20 88888.00 2013-06-20 01:05:01.125 171 12674.67 105.92 54875.20 88888.00 2013-06-20 01:05:01.250 171 12674.65 105.92 54875.22 88888.00 2013-06-20 01:05:01.375 171 12674.70 105.95 54875.22 88888.00 2013-06-20 01:05:01.500 171 12674.70 105.97 54875.25 88888.00 2013-06-20 01:05:01.625 171 12674.67 106.00 54875.22 88888.00 2013-06-20 01:05:01.750 171 12674.65 106.00 54875.25 88888.00 2013-06-20 01:05:01.875 171 12674.67 105.95 54875.20 88888.00 2013-06-20 01:05:02.000 171 12674.70 105.90 54875.15 88888.00 2013-06-20 01:05:02.125 171 12674.62 105.85 54875.12 88888.00 2013-06-20 01:05:02.250 171 12674.65 105.92 54875.22 88888.00 2013-06-20 01:05:02.375 171 12674.73 105.95 54875.25 88888.00 2013-06-20 01:05:02.500 171 12674.62 105.90 54875.22 88888.00 2013-06-20 01:05:02.625 171 12674.55 105.90 54875.20 88888.00 2013-06-20 01:05:02.750 171 12674.58 105.92 54875.20 88888.00 2013-06-20 01:05:02.875 171 12674.65 105.95 54875.22 88888.00 2013-06-20 01:05:03.000 171 12674.67 105.92 54875.22 88888.00 2013-06-20 01:05:03.125 171 12674.65 105.90 54875.22 88888.00 2013-06-20 01:05:03.250 171 12674.67 105.83 54875.18 88888.00 2013-06-20 01:05:03.375 171 12674.70 105.83 54875.15 88888.00 2013-06-20 01:05:03.500 171 12674.67 105.88 54875.20 88888.00 2013-06-20 01:05:03.625 171 12674.73 105.95 54875.28 88888.00 2013-06-20 01:05:03.750 171 12674.62 105.90 54875.25 88888.00 2013-06-20 01:05:03.875 171 12674.62 105.83 54875.22 88888.00 2013-06-20 01:05:04.000 171 12674.65 105.85 54875.25 88888.00 2013-06-20 01:05:04.125 171 12674.75 105.85 54875.25 88888.00 2013-06-20 01:05:04.250 171 12674.75 105.85 54875.28 88888.00 2013-06-20 01:05:04.375 171 12674.70 105.80 54875.22 88888.00 2013-06-20 01:05:04.500 171 12674.70 105.83 54875.22 88888.00 2013-06-20 01:05:04.625 171 12674.70 105.80 54875.20 88888.00 2013-06-20 01:05:04.750 171 12674.70 105.85 54875.25 88888.00 2013-06-20 01:05:04.875 171 12674.75 105.85 54875.25 88888.00 2013-06-20 01:05:05.000 171 12674.67 105.83 54875.28 88888.00 2013-06-20 01:05:05.125 171 12674.62 105.85 54875.28 88888.00 2013-06-20 01:05:05.250 171 12674.67 105.88 54875.30 88888.00 2013-06-20 01:05:05.375 171 12674.80 105.90 54875.32 88888.00 2013-06-20 01:05:05.500 171 12674.77 105.90 54875.30 88888.00 2013-06-20 01:05:05.625 171 12674.70 105.88 54875.28 88888.00 2013-06-20 01:05:05.750 171 12674.65 105.90 54875.28 88888.00 2013-06-20 01:05:05.875 171 12674.65 105.88 54875.22 88888.00 2013-06-20 01:05:06.000 171 12674.62 105.85 54875.22 88888.00 2013-06-20 01:05:06.125 171 12674.62 105.85 54875.22 88888.00 2013-06-20 01:05:06.250 171 12674.62 105.90 54875.30 88888.00 2013-06-20 01:05:06.375 171 12674.65 105.90 54875.25 88888.00 2013-06-20 01:05:06.500 171 12674.65 105.90 54875.28 88888.00 2013-06-20 01:05:06.625 171 12674.62 105.90 54875.28 88888.00 2013-06-20 01:05:06.750 171 12674.55 105.85 54875.28 88888.00 2013-06-20 01:05:06.875 171 12674.58 105.83 54875.25 88888.00 2013-06-20 01:05:07.000 171 12674.62 105.83 54875.25 88888.00 2013-06-20 01:05:07.125 171 12674.60 105.85 54875.28 88888.00 2013-06-20 01:05:07.250 171 12674.52 105.85 54875.30 88888.00 2013-06-20 01:05:07.375 171 12674.52 105.83 54875.28 88888.00 2013-06-20 01:05:07.500 171 12674.50 105.83 54875.30 88888.00 2013-06-20 01:05:07.625 171 12674.52 105.88 54875.30 88888.00 2013-06-20 01:05:07.750 171 12674.52 105.90 54875.30 88888.00 2013-06-20 01:05:07.875 171 12674.55 105.88 54875.28 88888.00 2013-06-20 01:05:08.000 171 12674.60 105.90 54875.30 88888.00 2013-06-20 01:05:08.125 171 12674.55 105.90 54875.30 88888.00 2013-06-20 01:05:08.250 171 12674.55 105.88 54875.30 88888.00 2013-06-20 01:05:08.375 171 12674.52 105.85 54875.25 88888.00 2013-06-20 01:05:08.500 171 12674.50 105.85 54875.28 88888.00 2013-06-20 01:05:08.625 171 12674.45 105.88 54875.28 88888.00 2013-06-20 01:05:08.750 171 12674.45 105.88 54875.28 88888.00 2013-06-20 01:05:08.875 171 12674.45 105.90 54875.28 88888.00 2013-06-20 01:05:09.000 171 12674.45 105.92 54875.30 88888.00 2013-06-20 01:05:09.125 171 12674.50 105.88 54875.30 88888.00 2013-06-20 01:05:09.250 171 12674.52 105.88 54875.35 88888.00 2013-06-20 01:05:09.375 171 12674.50 105.90 54875.35 88888.00 2013-06-20 01:05:09.500 171 12674.48 105.90 54875.35 88888.00 2013-06-20 01:05:09.625 171 12674.55 105.92 54875.32 88888.00 2013-06-20 01:05:09.750 171 12674.62 105.92 54875.32 88888.00 2013-06-20 01:05:09.875 171 12674.60 105.90 54875.32 88888.00 2013-06-20 01:05:10.000 171 12674.55 105.90 54875.35 88888.00 2013-06-20 01:05:10.125 171 12674.52 105.88 54875.35 88888.00 2013-06-20 01:05:10.250 171 12674.55 105.85 54875.35 88888.00 2013-06-20 01:05:10.375 171 12674.55 105.90 54875.38 88888.00 2013-06-20 01:05:10.500 171 12674.50 105.88 54875.32 88888.00 2013-06-20 01:05:10.625 171 12674.55 105.88 54875.30 88888.00 2013-06-20 01:05:10.750 171 12674.60 105.88 54875.32 88888.00 2013-06-20 01:05:10.875 171 12674.60 105.88 54875.32 88888.00 2013-06-20 01:05:11.000 171 12674.58 105.88 54875.32 88888.00 2013-06-20 01:05:11.125 171 12674.55 105.88 54875.32 88888.00 2013-06-20 01:05:11.250 171 12674.58 105.88 54875.32 88888.00 2013-06-20 01:05:11.375 171 12674.55 105.88 54875.30 88888.00 2013-06-20 01:05:11.500 171 12674.52 105.85 54875.30 88888.00 2013-06-20 01:05:11.625 171 12674.58 105.92 54875.38 88888.00 2013-06-20 01:05:11.750 171 12674.65 105.90 54875.40 88888.00 2013-06-20 01:05:11.875 171 12674.65 105.92 54875.38 88888.00 2013-06-20 01:05:12.000 171 12674.62 105.92 54875.35 88888.00 2013-06-20 01:05:12.125 171 12674.62 105.92 54875.35 88888.00 2013-06-20 01:05:12.250 171 12674.60 105.92 54875.40 88888.00 2013-06-20 01:05:12.375 171 12674.62 105.97 54875.40 88888.00 2013-06-20 01:05:12.500 171 12674.58 105.92 54875.35 88888.00 2013-06-20 01:05:12.625 171 12674.50 105.88 54875.32 88888.00 2013-06-20 01:05:12.750 171 12674.60 105.92 54875.35 88888.00 2013-06-20 01:05:12.875 171 12674.70 105.97 54875.38 88888.00 2013-06-20 01:05:13.000 171 12674.67 105.95 54875.35 88888.00 2013-06-20 01:05:13.125 171 12674.65 105.92 54875.35 88888.00 2013-06-20 01:05:13.250 171 12674.62 105.97 54875.43 88888.00 2013-06-20 01:05:13.375 171 12674.67 105.95 54875.45 88888.00 2013-06-20 01:05:13.500 171 12674.67 105.92 54875.40 88888.00 2013-06-20 01:05:13.625 171 12674.67 105.88 54875.38 88888.00 2013-06-20 01:05:13.750 171 12674.70 105.95 54875.40 88888.00 2013-06-20 01:05:13.875 171 12674.65 106.00 54875.40 88888.00 2013-06-20 01:05:14.000 171 12674.58 105.97 54875.32 88888.00 2013-06-20 01:05:14.125 171 12674.60 105.92 54875.32 88888.00 2013-06-20 01:05:14.250 171 12674.55 105.90 54875.32 88888.00 2013-06-20 01:05:14.375 171 12674.62 105.92 54875.32 88888.00 2013-06-20 01:05:14.500 171 12674.65 105.97 54875.35 88888.00 2013-06-20 01:05:14.625 171 12674.65 105.95 54875.35 88888.00 2013-06-20 01:05:14.750 171 12674.67 105.95 54875.35 88888.00 2013-06-20 01:05:14.875 171 12674.55 105.92 54875.32 88888.00 2013-06-20 01:05:15.000 171 12674.52 105.95 54875.35 88888.00 2013-06-20 01:05:15.125 171 12674.52 105.95 54875.38 88888.00 2013-06-20 01:05:15.250 171 12674.55 105.97 54875.40 88888.00 2013-06-20 01:05:15.375 171 12674.58 105.97 54875.35 88888.00 2013-06-20 01:05:15.500 171 12674.60 105.95 54875.35 88888.00 2013-06-20 01:05:15.625 171 12674.58 105.95 54875.35 88888.00 2013-06-20 01:05:15.750 171 12674.58 105.95 54875.38 88888.00 2013-06-20 01:05:15.875 171 12674.60 105.90 54875.38 88888.00 2013-06-20 01:05:16.000 171 12674.62 105.92 54875.40 88888.00 2013-06-20 01:05:16.125 171 12674.65 105.92 54875.38 88888.00 2013-06-20 01:05:16.250 171 12674.60 105.97 54875.40 88888.00 2013-06-20 01:05:16.375 171 12674.70 106.03 54875.43 88888.00 2013-06-20 01:05:16.500 171 12674.65 106.03 54875.43 88888.00 2013-06-20 01:05:16.625 171 12674.55 106.03 54875.45 88888.00 2013-06-20 01:05:16.750 171 12674.50 106.03 54875.45 88888.00 2013-06-20 01:05:16.875 171 12674.50 106.00 54875.43 88888.00 2013-06-20 01:05:17.000 171 12674.52 106.00 54875.40 88888.00 2013-06-20 01:05:17.125 171 12674.52 105.97 54875.38 88888.00 2013-06-20 01:05:17.250 171 12674.45 105.97 54875.40 88888.00 2013-06-20 01:05:17.375 171 12674.52 106.03 54875.45 88888.00 2013-06-20 01:05:17.500 171 12674.55 106.03 54875.43 88888.00 2013-06-20 01:05:17.625 171 12674.50 106.03 54875.40 88888.00 2013-06-20 01:05:17.750 171 12674.48 106.03 54875.40 88888.00 2013-06-20 01:05:17.875 171 12674.50 106.05 54875.43 88888.00 2013-06-20 01:05:18.000 171 12674.45 106.00 54875.35 88888.00 2013-06-20 01:05:18.125 171 12674.42 106.00 54875.40 88888.00 2013-06-20 01:05:18.250 171 12674.33 105.95 54875.45 88888.00 2013-06-20 01:05:18.375 171 12674.35 106.00 54875.43 88888.00 2013-06-20 01:05:18.500 171 12674.42 106.03 54875.45 88888.00 2013-06-20 01:05:18.625 171 12674.45 106.08 54875.45 88888.00 2013-06-20 01:05:18.750 171 12674.45 106.03 54875.43 88888.00 2013-06-20 01:05:18.875 171 12674.45 106.03 54875.45 88888.00 2013-06-20 01:05:19.000 171 12674.42 106.00 54875.47 88888.00 2013-06-20 01:05:19.125 171 12674.42 106.05 54875.50 88888.00 2013-06-20 01:05:19.250 171 12674.40 106.03 54875.47 88888.00 2013-06-20 01:05:19.375 171 12674.45 106.05 54875.43 88888.00 2013-06-20 01:05:19.500 171 12674.45 106.08 54875.47 88888.00 2013-06-20 01:05:19.625 171 12674.42 106.08 54875.50 88888.00 2013-06-20 01:05:19.750 171 12674.42 106.05 54875.47 88888.00 2013-06-20 01:05:19.875 171 12674.42 106.03 54875.45 88888.00 2013-06-20 01:05:20.000 171 12674.50 106.03 54875.45 88888.00 2013-06-20 01:05:20.125 171 12674.52 106.03 54875.47 88888.00 2013-06-20 01:05:20.250 171 12674.48 106.00 54875.43 88888.00 2013-06-20 01:05:20.375 171 12674.42 106.00 54875.43 88888.00 2013-06-20 01:05:20.500 171 12674.35 106.00 54875.43 88888.00 2013-06-20 01:05:20.625 171 12674.35 106.00 54875.43 88888.00 2013-06-20 01:05:20.750 171 12674.38 106.08 54875.47 88888.00 2013-06-20 01:05:20.875 171 12674.38 106.05 54875.47 88888.00 2013-06-20 01:05:21.000 171 12674.38 106.03 54875.45 88888.00 2013-06-20 01:05:21.125 171 12674.38 106.05 54875.47 88888.00 2013-06-20 01:05:21.250 171 12674.38 106.05 54875.47 88888.00 2013-06-20 01:05:21.375 171 12674.38 106.12 54875.50 88888.00 2013-06-20 01:05:21.500 171 12674.40 106.12 54875.47 88888.00 2013-06-20 01:05:21.625 171 12674.40 106.10 54875.50 88888.00 2013-06-20 01:05:21.750 171 12674.38 106.08 54875.47 88888.00 2013-06-20 01:05:21.875 171 12674.33 106.03 54875.50 88888.00 2013-06-20 01:05:22.000 171 12674.35 106.05 54875.50 88888.00 2013-06-20 01:05:22.125 171 12674.38 106.10 54875.53 88888.00 2013-06-20 01:05:22.250 171 12674.33 106.10 54875.55 88888.00 2013-06-20 01:05:22.375 171 12674.25 106.05 54875.53 88888.00 2013-06-20 01:05:22.500 171 12674.27 106.08 54875.53 88888.00 2013-06-20 01:05:22.625 171 12674.30 106.08 54875.53 88888.00 2013-06-20 01:05:22.750 171 12674.35 106.08 54875.55 88888.00 2013-06-20 01:05:22.875 171 12674.35 106.08 54875.55 88888.00 2013-06-20 01:05:23.000 171 12674.40 106.10 54875.57 88888.00 2013-06-20 01:05:23.125 171 12674.40 106.10 54875.55 88888.00 2013-06-20 01:05:23.250 171 12674.38 106.08 54875.55 88888.00 2013-06-20 01:05:23.375 171 12674.35 106.05 54875.53 88888.00 2013-06-20 01:05:23.500 171 12674.35 106.12 54875.53 88888.00 2013-06-20 01:05:23.625 171 12674.38 106.20 54875.55 88888.00 2013-06-20 01:05:23.750 171 12674.33 106.20 54875.53 88888.00 2013-06-20 01:05:23.875 171 12674.30 106.15 54875.47 88888.00 2013-06-20 01:05:24.000 171 12674.30 106.10 54875.47 88888.00 2013-06-20 01:05:24.125 171 12674.30 106.15 54875.53 88888.00 2013-06-20 01:05:24.250 171 12674.35 106.15 54875.53 88888.00 2013-06-20 01:05:24.375 171 12674.38 106.15 54875.53 88888.00 2013-06-20 01:05:24.500 171 12674.38 106.15 54875.53 88888.00 2013-06-20 01:05:24.625 171 12674.27 106.10 54875.50 88888.00 2013-06-20 01:05:24.750 171 12674.20 106.10 54875.47 88888.00 2013-06-20 01:05:24.875 171 12674.25 106.15 54875.50 88888.00 2013-06-20 01:05:25.000 171 12674.25 106.15 54875.47 88888.00 2013-06-20 01:05:25.125 171 12674.30 106.15 54875.47 88888.00 2013-06-20 01:05:25.250 171 12674.30 106.12 54875.50 88888.00 2013-06-20 01:05:25.375 171 12674.30 106.17 54875.55 88888.00 2013-06-20 01:05:25.500 171 12674.30 106.22 54875.55 88888.00 2013-06-20 01:05:25.625 171 12674.33 106.20 54875.55 88888.00 2013-06-20 01:05:25.750 171 12674.27 106.15 54875.53 88888.00 2013-06-20 01:05:25.875 171 12674.23 106.10 54875.53 88888.00 2013-06-20 01:05:26.000 171 12674.23 106.12 54875.55 88888.00 2013-06-20 01:05:26.125 171 12674.30 106.17 54875.55 88888.00 2013-06-20 01:05:26.250 171 12674.27 106.15 54875.57 88888.00 2013-06-20 01:05:26.375 171 12674.25 106.12 54875.55 88888.00 2013-06-20 01:05:26.500 171 12674.20 106.12 54875.50 88888.00 2013-06-20 01:05:26.625 171 12674.23 106.12 54875.55 88888.00 2013-06-20 01:05:26.750 171 12674.25 106.17 54875.55 88888.00 2013-06-20 01:05:26.875 171 12674.27 106.20 54875.60 88888.00 2013-06-20 01:05:27.000 171 12674.25 106.15 54875.57 88888.00 2013-06-20 01:05:27.125 171 12674.27 106.12 54875.57 88888.00 2013-06-20 01:05:27.250 171 12674.25 106.15 54875.60 88888.00 2013-06-20 01:05:27.375 171 12674.23 106.17 54875.57 88888.00 2013-06-20 01:05:27.500 171 12674.23 106.15 54875.57 88888.00 2013-06-20 01:05:27.625 171 12674.20 106.15 54875.55 88888.00 2013-06-20 01:05:27.750 171 12674.20 106.17 54875.53 88888.00 2013-06-20 01:05:27.875 171 12674.27 106.17 54875.55 88888.00 2013-06-20 01:05:28.000 171 12674.30 106.20 54875.57 88888.00 2013-06-20 01:05:28.125 171 12674.27 106.17 54875.57 88888.00 2013-06-20 01:05:28.250 171 12674.12 106.17 54875.57 88888.00 2013-06-20 01:05:28.375 171 12674.08 106.22 54875.57 88888.00 2013-06-20 01:05:28.500 171 12674.15 106.22 54875.62 88888.00 2013-06-20 01:05:28.625 171 12674.20 106.15 54875.62 88888.00 2013-06-20 01:05:28.750 171 12674.20 106.10 54875.57 88888.00 2013-06-20 01:05:28.875 171 12674.27 106.12 54875.55 88888.00 2013-06-20 01:05:29.000 171 12674.33 106.17 54875.55 88888.00 2013-06-20 01:05:29.125 171 12674.33 106.17 54875.57 88888.00 2013-06-20 01:05:29.250 171 12674.27 106.15 54875.57 88888.00 2013-06-20 01:05:29.375 171 12674.35 106.22 54875.62 88888.00 2013-06-20 01:05:29.500 171 12674.30 106.17 54875.60 88888.00 2013-06-20 01:05:29.625 171 12674.25 106.15 54875.57 88888.00 2013-06-20 01:05:29.750 171 12674.33 106.17 54875.60 88888.00 2013-06-20 01:05:29.875 171 12674.25 106.12 54875.60 88888.00 2013-06-20 01:05:30.000 171 12674.23 106.17 54875.57 88888.00 2013-06-20 01:05:30.125 171 12674.17 106.17 54875.60 88888.00 2013-06-20 01:05:30.250 171 12674.20 106.20 54875.65 88888.00 2013-06-20 01:05:30.375 171 12674.23 106.17 54875.60 88888.00 2013-06-20 01:05:30.500 171 12674.25 106.20 54875.62 88888.00 2013-06-20 01:05:30.625 171 12674.20 106.17 54875.62 88888.00 2013-06-20 01:05:30.750 171 12674.20 106.17 54875.60 88888.00 2013-06-20 01:05:30.875 171 12674.17 106.17 54875.60 88888.00 2013-06-20 01:05:31.000 171 12674.17 106.15 54875.60 88888.00 2013-06-20 01:05:31.125 171 12674.20 106.15 54875.60 88888.00 2013-06-20 01:05:31.250 171 12674.17 106.10 54875.62 88888.00 2013-06-20 01:05:31.375 171 12674.15 106.08 54875.57 88888.00 2013-06-20 01:05:31.500 171 12674.15 106.12 54875.60 88888.00 2013-06-20 01:05:31.625 171 12674.15 106.15 54875.62 88888.00 2013-06-20 01:05:31.750 171 12674.25 106.15 54875.60 88888.00 2013-06-20 01:05:31.875 171 12674.27 106.20 54875.62 88888.00 2013-06-20 01:05:32.000 171 12674.17 106.15 54875.62 88888.00 2013-06-20 01:05:32.125 171 12674.12 106.15 54875.65 88888.00 2013-06-20 01:05:32.250 171 12674.10 106.15 54875.65 88888.00 2013-06-20 01:05:32.375 171 12674.12 106.20 54875.70 88888.00 2013-06-20 01:05:32.500 171 12674.17 106.22 54875.68 88888.00 2013-06-20 01:05:32.625 171 12674.15 106.17 54875.65 88888.00 2013-06-20 01:05:32.750 171 12674.17 106.15 54875.62 88888.00 2013-06-20 01:05:32.875 171 12674.17 106.15 54875.65 88888.00 2013-06-20 01:05:33.000 171 12674.10 106.12 54875.60 88888.00 2013-06-20 01:05:33.125 171 12674.08 106.15 54875.62 88888.00 2013-06-20 01:05:33.250 171 12674.12 106.17 54875.65 88888.00 2013-06-20 01:05:33.375 171 12674.15 106.17 54875.65 88888.00 2013-06-20 01:05:33.500 171 12674.15 106.22 54875.68 88888.00 2013-06-20 01:05:33.625 171 12674.10 106.20 54875.68 88888.00 2013-06-20 01:05:33.750 171 12674.08 106.17 54875.65 88888.00 2013-06-20 01:05:33.875 171 12674.05 106.10 54875.68 88888.00 2013-06-20 01:05:34.000 171 12673.98 106.15 54875.68 88888.00 2013-06-20 01:05:34.125 171 12674.05 106.20 54875.70 88888.00 2013-06-20 01:05:34.250 171 12674.05 106.17 54875.72 88888.00 2013-06-20 01:05:34.375 171 12674.10 106.20 54875.75 88888.00 2013-06-20 01:05:34.500 171 12674.08 106.17 54875.75 88888.00 2013-06-20 01:05:34.625 171 12674.08 106.17 54875.70 88888.00 2013-06-20 01:05:34.750 171 12674.10 106.20 54875.72 88888.00 2013-06-20 01:05:34.875 171 12674.10 106.20 54875.75 88888.00 2013-06-20 01:05:35.000 171 12674.15 106.20 54875.78 88888.00 2013-06-20 01:05:35.125 171 12674.12 106.20 54875.78 88888.00 2013-06-20 01:05:35.250 171 12674.05 106.17 54875.70 88888.00 2013-06-20 01:05:35.375 171 12674.08 106.17 54875.72 88888.00 2013-06-20 01:05:35.500 171 12674.12 106.17 54875.72 88888.00 2013-06-20 01:05:35.625 171 12674.15 106.12 54875.72 88888.00 2013-06-20 01:05:35.750 171 12674.15 106.15 54875.70 88888.00 2013-06-20 01:05:35.875 171 12674.10 106.17 54875.75 88888.00 2013-06-20 01:05:36.000 171 12674.08 106.20 54875.72 88888.00 2013-06-20 01:05:36.125 171 12674.05 106.20 54875.72 88888.00 2013-06-20 01:05:36.250 171 12674.00 106.17 54875.72 88888.00 2013-06-20 01:05:36.375 171 12673.95 106.12 54875.68 88888.00 2013-06-20 01:05:36.500 171 12674.00 106.17 54875.68 88888.00 2013-06-20 01:05:36.625 171 12674.00 106.17 54875.68 88888.00 2013-06-20 01:05:36.750 171 12674.02 106.12 54875.65 88888.00 2013-06-20 01:05:36.875 171 12674.10 106.15 54875.68 88888.00 2013-06-20 01:05:37.000 171 12674.20 106.17 54875.70 88888.00 2013-06-20 01:05:37.125 171 12674.15 106.15 54875.72 88888.00 2013-06-20 01:05:37.250 171 12674.08 106.12 54875.70 88888.00 2013-06-20 01:05:37.375 171 12674.08 106.17 54875.72 88888.00 2013-06-20 01:05:37.500 171 12674.10 106.22 54875.72 88888.00 2013-06-20 01:05:37.625 171 12674.10 106.20 54875.70 88888.00 2013-06-20 01:05:37.750 171 12674.00 106.15 54875.70 88888.00 2013-06-20 01:05:37.875 171 12673.98 106.15 54875.72 88888.00 2013-06-20 01:05:38.000 171 12673.98 106.15 54875.72 88888.00 2013-06-20 01:05:38.125 171 12674.02 106.15 54875.72 88888.00 2013-06-20 01:05:38.250 171 12674.15 106.15 54875.75 88888.00 2013-06-20 01:05:38.375 171 12674.17 106.20 54875.75 88888.00 2013-06-20 01:05:38.500 171 12674.05 106.17 54875.75 88888.00 2013-06-20 01:05:38.625 171 12673.90 106.17 54875.78 88888.00 2013-06-20 01:05:38.750 171 12673.92 106.17 54875.78 88888.00 2013-06-20 01:05:38.875 171 12674.02 106.17 54875.72 88888.00 2013-06-20 01:05:39.000 171 12674.05 106.17 54875.72 88888.00 2013-06-20 01:05:39.125 171 12674.05 106.17 54875.75 88888.00 2013-06-20 01:05:39.250 171 12673.98 106.15 54875.78 88888.00 2013-06-20 01:05:39.375 171 12674.02 106.15 54875.78 88888.00 2013-06-20 01:05:39.500 171 12674.08 106.15 54875.78 88888.00 2013-06-20 01:05:39.625 171 12674.02 106.15 54875.70 88888.00 2013-06-20 01:05:39.750 171 12673.98 106.12 54875.72 88888.00 2013-06-20 01:05:39.875 171 12673.98 106.15 54875.78 88888.00 2013-06-20 01:05:40.000 171 12674.02 106.20 54875.80 88888.00 2013-06-20 01:05:40.125 171 12674.05 106.17 54875.80 88888.00 2013-06-20 01:05:40.250 171 12673.98 106.12 54875.78 88888.00 2013-06-20 01:05:40.375 171 12674.00 106.15 54875.78 88888.00 2013-06-20 01:05:40.500 171 12674.00 106.15 54875.80 88888.00 2013-06-20 01:05:40.625 171 12674.00 106.08 54875.75 88888.00 2013-06-20 01:05:40.750 171 12674.02 106.12 54875.80 88888.00 2013-06-20 01:05:40.875 171 12673.98 106.15 54875.85 88888.00 2013-06-20 01:05:41.000 171 12673.92 106.15 54875.78 88888.00 2013-06-20 01:05:41.125 171 12673.88 106.12 54875.78 88888.00 2013-06-20 01:05:41.250 171 12673.90 106.15 54875.80 88888.00 2013-06-20 01:05:41.375 171 12673.98 106.17 54875.80 88888.00 2013-06-20 01:05:41.500 171 12673.95 106.15 54875.80 88888.00 2013-06-20 01:05:41.625 171 12673.92 106.15 54875.80 88888.00 2013-06-20 01:05:41.750 171 12673.92 106.10 54875.78 88888.00 2013-06-20 01:05:41.875 171 12673.90 106.12 54875.78 88888.00 2013-06-20 01:05:42.000 171 12673.92 106.15 54875.78 88888.00 2013-06-20 01:05:42.125 171 12674.00 106.20 54875.80 88888.00 2013-06-20 01:05:42.250 171 12674.00 106.22 54875.78 88888.00 2013-06-20 01:05:42.375 171 12673.95 106.12 54875.78 88888.00 2013-06-20 01:05:42.500 171 12673.88 106.08 54875.68 88888.00 2013-06-20 01:05:42.625 171 12673.88 106.10 54875.68 88888.00 2013-06-20 01:05:42.750 171 12673.98 106.17 54875.75 88888.00 2013-06-20 01:05:42.875 171 12673.98 106.25 54875.78 88888.00 2013-06-20 01:05:43.000 171 12673.95 106.22 54875.78 88888.00 2013-06-20 01:05:43.125 171 12673.95 106.22 54875.78 88888.00 2013-06-20 01:05:43.250 171 12673.90 106.20 54875.75 88888.00 2013-06-20 01:05:43.375 171 12673.98 106.20 54875.75 88888.00 2013-06-20 01:05:43.500 171 12674.00 106.15 54875.75 88888.00 2013-06-20 01:05:43.625 171 12673.98 106.12 54875.72 88888.00 2013-06-20 01:05:43.750 171 12674.00 106.20 54875.78 88888.00 2013-06-20 01:05:43.875 171 12674.05 106.22 54875.82 88888.00 2013-06-20 01:05:44.000 171 12674.02 106.20 54875.80 88888.00 2013-06-20 01:05:44.125 171 12674.00 106.17 54875.78 88888.00 2013-06-20 01:05:44.250 171 12673.95 106.20 54875.78 88888.00 2013-06-20 01:05:44.375 171 12673.98 106.22 54875.80 88888.00 2013-06-20 01:05:44.500 171 12673.92 106.22 54875.82 88888.00 2013-06-20 01:05:44.625 171 12673.98 106.20 54875.85 88888.00 2013-06-20 01:05:44.750 171 12673.98 106.17 54875.85 88888.00 2013-06-20 01:05:44.875 171 12673.90 106.17 54875.80 88888.00 2013-06-20 01:05:45.000 171 12673.85 106.17 54875.82 88888.00 2013-06-20 01:05:45.125 171 12673.90 106.20 54875.85 88888.00 2013-06-20 01:05:45.250 171 12673.90 106.20 54875.85 88888.00 2013-06-20 01:05:45.375 171 12673.95 106.20 54875.85 88888.00 2013-06-20 01:05:45.500 171 12673.88 106.20 54875.85 88888.00 2013-06-20 01:05:45.625 171 12673.83 106.20 54875.88 88888.00 2013-06-20 01:05:45.750 171 12673.83 106.17 54875.88 88888.00 2013-06-20 01:05:45.875 171 12673.83 106.17 54875.88 88888.00 2013-06-20 01:05:46.000 171 12673.88 106.17 54875.85 88888.00 2013-06-20 01:05:46.125 171 12673.90 106.15 54875.82 88888.00 2013-06-20 01:05:46.250 171 12673.88 106.12 54875.85 88888.00 2013-06-20 01:05:46.375 171 12673.90 106.08 54875.82 88888.00 2013-06-20 01:05:46.500 171 12673.85 106.08 54875.82 88888.00 2013-06-20 01:05:46.625 171 12673.83 106.12 54875.88 88888.00 2013-06-20 01:05:46.750 171 12673.80 106.15 54875.90 88888.00 2013-06-20 01:05:46.875 171 12673.77 106.12 54875.90 88888.00 2013-06-20 01:05:47.000 171 12673.77 106.15 54875.90 88888.00 2013-06-20 01:05:47.125 171 12673.75 106.10 54875.90 88888.00 2013-06-20 01:05:47.250 171 12673.73 106.12 54875.90 88888.00 2013-06-20 01:05:47.375 171 12673.77 106.17 54875.93 88888.00 2013-06-20 01:05:47.500 171 12673.75 106.17 54875.93 88888.00 2013-06-20 01:05:47.625 171 12673.77 106.15 54875.93 88888.00 2013-06-20 01:05:47.750 171 12673.75 106.17 54875.93 88888.00 2013-06-20 01:05:47.875 171 12673.70 106.17 54875.93 88888.00 2013-06-20 01:05:48.000 171 12673.65 106.12 54875.88 88888.00 2013-06-20 01:05:48.125 171 12673.67 106.17 54875.88 88888.00 2013-06-20 01:05:48.250 171 12673.75 106.12 54875.90 88888.00 2013-06-20 01:05:48.375 171 12673.77 106.12 54875.88 88888.00 2013-06-20 01:05:48.500 171 12673.83 106.17 54875.90 88888.00 2013-06-20 01:05:48.625 171 12673.85 106.17 54875.90 88888.00 2013-06-20 01:05:48.750 171 12673.83 106.17 54875.90 88888.00 2013-06-20 01:05:48.875 171 12673.80 106.22 54875.88 88888.00 2013-06-20 01:05:49.000 171 12673.80 106.20 54875.90 88888.00 2013-06-20 01:05:49.125 171 12673.83 106.22 54875.93 88888.00 2013-06-20 01:05:49.250 171 12673.83 106.17 54875.85 88888.00 2013-06-20 01:05:49.375 171 12673.80 106.15 54875.85 88888.00 2013-06-20 01:05:49.500 171 12673.77 106.17 54875.88 88888.00 2013-06-20 01:05:49.625 171 12673.77 106.20 54875.88 88888.00 2013-06-20 01:05:49.750 171 12673.80 106.20 54875.88 88888.00 2013-06-20 01:05:49.875 171 12673.80 106.25 54875.88 88888.00 2013-06-20 01:05:50.000 171 12673.70 106.20 54875.85 88888.00 2013-06-20 01:05:50.125 171 12673.67 106.17 54875.85 88888.00 2013-06-20 01:05:50.250 171 12673.65 106.22 54875.88 88888.00 2013-06-20 01:05:50.375 171 12673.70 106.22 54875.90 88888.00 2013-06-20 01:05:50.500 171 12673.67 106.22 54875.90 88888.00 2013-06-20 01:05:50.625 171 12673.70 106.22 54875.90 88888.00 2013-06-20 01:05:50.750 171 12673.70 106.25 54875.90 88888.00 2013-06-20 01:05:50.875 171 12673.70 106.22 54875.93 88888.00 2013-06-20 01:05:51.000 171 12673.67 106.20 54875.95 88888.00 2013-06-20 01:05:51.125 171 12673.60 106.20 54875.95 88888.00 2013-06-20 01:05:51.250 171 12673.62 106.20 54875.97 88888.00 2013-06-20 01:05:51.375 171 12673.65 106.25 54875.97 88888.00 2013-06-20 01:05:51.500 171 12673.65 106.28 54875.95 88888.00 2013-06-20 01:05:51.625 171 12673.65 106.25 54875.95 88888.00 2013-06-20 01:05:51.750 171 12673.67 106.22 54875.95 88888.00 2013-06-20 01:05:51.875 171 12673.70 106.22 54875.97 88888.00 2013-06-20 01:05:52.000 171 12673.62 106.20 54875.97 88888.00 2013-06-20 01:05:52.125 171 12673.60 106.22 54875.97 88888.00 2013-06-20 01:05:52.250 171 12673.62 106.20 54875.97 88888.00 2013-06-20 01:05:52.375 171 12673.67 106.20 54876.00 88888.00 2013-06-20 01:05:52.500 171 12673.70 106.22 54875.97 88888.00 2013-06-20 01:05:52.625 171 12673.62 106.22 54875.95 88888.00 2013-06-20 01:05:52.750 171 12673.55 106.20 54875.97 88888.00 2013-06-20 01:05:52.875 171 12673.60 106.20 54875.97 88888.00 2013-06-20 01:05:53.000 171 12673.67 106.20 54875.95 88888.00 2013-06-20 01:05:53.125 171 12673.62 106.22 54875.97 88888.00 2013-06-20 01:05:53.250 171 12673.50 106.20 54875.97 88888.00 2013-06-20 01:05:53.375 171 12673.50 106.20 54875.97 88888.00 2013-06-20 01:05:53.500 171 12673.45 106.22 54875.95 88888.00 2013-06-20 01:05:53.625 171 12673.48 106.30 54876.00 88888.00 2013-06-20 01:05:53.750 171 12673.52 106.30 54875.97 88888.00 2013-06-20 01:05:53.875 171 12673.52 106.28 54875.97 88888.00 2013-06-20 01:05:54.000 171 12673.50 106.22 54875.95 88888.00 2013-06-20 01:05:54.125 171 12673.48 106.20 54875.95 88888.00 2013-06-20 01:05:54.250 171 12673.38 106.22 54875.97 88888.00 2013-06-20 01:05:54.375 171 12673.48 106.30 54875.95 88888.00 2013-06-20 01:05:54.500 171 12673.55 106.30 54875.97 88888.00 2013-06-20 01:05:54.625 171 12673.55 106.30 54876.00 88888.00 2013-06-20 01:05:54.750 171 12673.55 106.28 54875.97 88888.00 2013-06-20 01:05:54.875 171 12673.50 106.30 54875.97 88888.00 2013-06-20 01:05:55.000 171 12673.48 106.28 54875.97 88888.00 2013-06-20 01:05:55.125 171 12673.52 106.30 54876.00 88888.00 2013-06-20 01:05:55.250 171 12673.60 106.35 54876.03 88888.00 2013-06-20 01:05:55.375 171 12673.62 106.35 54876.00 88888.00 2013-06-20 01:05:55.500 171 12673.58 106.33 54876.00 88888.00 2013-06-20 01:05:55.625 171 12673.52 106.33 54876.00 88888.00 2013-06-20 01:05:55.750 171 12673.45 106.30 54876.00 88888.00 2013-06-20 01:05:55.875 171 12673.42 106.30 54875.97 88888.00 2013-06-20 01:05:56.000 171 12673.40 106.25 54875.95 88888.00 2013-06-20 01:05:56.125 171 12673.45 106.28 54876.00 88888.00 2013-06-20 01:05:56.250 171 12673.42 106.33 54876.03 88888.00 2013-06-20 01:05:56.375 171 12673.40 106.35 54876.03 88888.00 2013-06-20 01:05:56.500 171 12673.33 106.35 54876.00 88888.00 2013-06-20 01:05:56.625 171 12673.35 106.35 54876.00 88888.00 2013-06-20 01:05:56.750 171 12673.40 106.38 54876.00 88888.00 2013-06-20 01:05:56.875 171 12673.40 106.35 54876.05 88888.00 2013-06-20 01:05:57.000 171 12673.38 106.35 54876.03 88888.00 2013-06-20 01:05:57.125 171 12673.33 106.35 54876.00 88888.00 2013-06-20 01:05:57.250 171 12673.33 106.35 54876.05 88888.00 2013-06-20 01:05:57.375 171 12673.38 106.38 54876.05 88888.00 2013-06-20 01:05:57.500 171 12673.35 106.35 54876.03 88888.00 2013-06-20 01:05:57.625 171 12673.33 106.38 54876.03 88888.00 2013-06-20 01:05:57.750 171 12673.35 106.40 54876.05 88888.00 2013-06-20 01:05:57.875 171 12673.33 106.42 54876.05 88888.00 2013-06-20 01:05:58.000 171 12673.25 106.38 54876.05 88888.00 2013-06-20 01:05:58.125 171 12673.27 106.35 54876.05 88888.00 2013-06-20 01:05:58.250 171 12673.30 106.35 54876.05 88888.00 2013-06-20 01:05:58.375 171 12673.33 106.38 54876.05 88888.00 2013-06-20 01:05:58.500 171 12673.27 106.38 54876.05 88888.00 2013-06-20 01:05:58.625 171 12673.23 106.35 54876.03 88888.00 2013-06-20 01:05:58.750 171 12673.23 106.38 54876.07 88888.00 2013-06-20 01:05:58.875 171 12673.15 106.38 54876.05 88888.00 2013-06-20 01:05:59.000 171 12673.20 106.35 54876.05 88888.00 2013-06-20 01:05:59.125 171 12673.27 106.40 54876.05 88888.00 2013-06-20 01:05:59.250 171 12673.25 106.38 54876.07 88888.00 2013-06-20 01:05:59.375 171 12673.25 106.40 54876.07 88888.00 2013-06-20 01:05:59.500 171 12673.20 106.42 54876.10 88888.00 2013-06-20 01:05:59.625 171 12673.12 106.42 54876.07 88888.00 2013-06-20 01:05:59.750 171 12673.12 106.40 54876.05 88888.00 2013-06-20 01:05:59.875 171 12673.10 106.42 54876.05 88888.00 2013-06-20 01:06:00.000 171 12673.12 106.42 54876.03 88888.00 2013-06-20 01:06:00.125 171 12673.12 106.42 54876.05 88888.00 2013-06-20 01:06:00.250 171 12673.02 106.40 54876.05 88888.00 2013-06-20 01:06:00.375 171 12673.02 106.38 54876.03 88888.00 2013-06-20 01:06:00.500 171 12673.10 106.40 54876.03 88888.00 2013-06-20 01:06:00.625 171 12673.10 106.45 54876.05 88888.00 2013-06-20 01:06:00.750 171 12673.12 106.50 54876.10 88888.00 2013-06-20 01:06:00.875 171 12673.20 106.47 54876.10 88888.00 2013-06-20 01:06:01.000 171 12673.20 106.47 54876.07 88888.00 2013-06-20 01:06:01.125 171 12673.17 106.47 54876.07 88888.00 2013-06-20 01:06:01.250 171 12673.17 106.45 54876.07 88888.00 2013-06-20 01:06:01.375 171 12673.20 106.45 54876.10 88888.00 2013-06-20 01:06:01.500 171 12673.15 106.45 54876.10 88888.00 2013-06-20 01:06:01.625 171 12673.02 106.45 54876.10 88888.00 2013-06-20 01:06:01.750 171 12673.00 106.45 54876.07 88888.00 2013-06-20 01:06:01.875 171 12673.00 106.45 54876.10 88888.00 2013-06-20 01:06:02.000 171 12673.00 106.50 54876.10 88888.00 2013-06-20 01:06:02.125 171 12673.02 106.53 54876.15 88888.00 2013-06-20 01:06:02.250 171 12673.00 106.50 54876.15 88888.00 2013-06-20 01:06:02.375 171 12672.98 106.50 54876.12 88888.00 2013-06-20 01:06:02.500 171 12672.98 106.45 54876.10 88888.00 2013-06-20 01:06:02.625 171 12672.95 106.45 54876.10 88888.00 2013-06-20 01:06:02.750 171 12672.98 106.50 54876.12 88888.00 2013-06-20 01:06:02.875 171 12672.92 106.47 54876.12 88888.00 2013-06-20 01:06:03.000 171 12672.90 106.47 54876.10 88888.00 2013-06-20 01:06:03.125 171 12673.00 106.50 54876.15 88888.00 2013-06-20 01:06:03.250 171 12673.08 106.55 54876.15 88888.00 2013-06-20 01:06:03.375 171 12673.00 106.50 54876.10 88888.00 2013-06-20 01:06:03.500 171 12672.95 106.50 54876.10 88888.00 2013-06-20 01:06:03.625 171 12672.95 106.55 54876.12 88888.00 2013-06-20 01:06:03.750 171 12672.95 106.55 54876.12 88888.00 2013-06-20 01:06:03.875 171 12673.02 106.60 54876.18 88888.00 2013-06-20 01:06:04.000 171 12673.05 106.58 54876.18 88888.00 2013-06-20 01:06:04.125 171 12672.98 106.55 54876.18 88888.00 2013-06-20 01:06:04.250 171 12672.95 106.53 54876.15 88888.00 2013-06-20 01:06:04.375 171 12672.95 106.55 54876.15 88888.00 2013-06-20 01:06:04.500 171 12672.92 106.58 54876.20 88888.00 2013-06-20 01:06:04.625 171 12672.90 106.65 54876.25 88888.00 2013-06-20 01:06:04.750 171 12672.88 106.62 54876.22 88888.00 2013-06-20 01:06:04.875 171 12672.85 106.53 54876.18 88888.00 2013-06-20 01:06:05.000 171 12672.83 106.53 54876.12 88888.00 2013-06-20 01:06:05.125 171 12672.85 106.62 54876.20 88888.00 2013-06-20 01:06:05.250 171 12672.92 106.62 54876.18 88888.00 2013-06-20 01:06:05.375 171 12672.98 106.60 54876.15 88888.00 2013-06-20 01:06:05.500 171 12673.00 106.60 54876.12 88888.00 2013-06-20 01:06:05.625 171 12672.95 106.62 54876.15 88888.00 2013-06-20 01:06:05.750 171 12672.85 106.60 54876.18 88888.00 2013-06-20 01:06:05.875 171 12672.85 106.58 54876.15 88888.00 2013-06-20 01:06:06.000 171 12672.83 106.62 54876.12 88888.00 2013-06-20 01:06:06.125 171 12672.80 106.65 54876.18 88888.00 2013-06-20 01:06:06.250 171 12672.77 106.65 54876.22 88888.00 2013-06-20 01:06:06.375 171 12672.92 106.70 54876.20 88888.00 2013-06-20 01:06:06.500 171 12672.92 106.67 54876.20 88888.00 2013-06-20 01:06:06.625 171 12672.88 106.65 54876.18 88888.00 2013-06-20 01:06:06.750 171 12672.90 106.70 54876.20 88888.00 2013-06-20 01:06:06.875 171 12672.92 106.72 54876.22 88888.00 2013-06-20 01:06:07.000 171 12672.90 106.72 54876.22 88888.00 2013-06-20 01:06:07.125 171 12672.83 106.75 54876.22 88888.00 2013-06-20 01:06:07.250 171 12672.80 106.75 54876.18 88888.00 2013-06-20 01:06:07.375 171 12672.77 106.72 54876.18 88888.00 2013-06-20 01:06:07.500 171 12672.80 106.78 54876.22 88888.00 2013-06-20 01:06:07.625 171 12672.80 106.80 54876.25 88888.00 2013-06-20 01:06:07.750 171 12672.80 106.80 54876.22 88888.00 2013-06-20 01:06:07.875 171 12672.80 106.80 54876.22 88888.00 2013-06-20 01:06:08.000 171 12672.80 106.83 54876.25 88888.00 2013-06-20 01:06:08.125 171 12672.80 106.80 54876.28 88888.00 2013-06-20 01:06:08.250 171 12672.80 106.80 54876.22 88888.00 2013-06-20 01:06:08.375 171 12672.85 106.78 54876.20 88888.00 2013-06-20 01:06:08.500 171 12672.83 106.78 54876.25 88888.00 2013-06-20 01:06:08.625 171 12672.75 106.78 54876.22 88888.00 2013-06-20 01:06:08.750 171 12672.75 106.75 54876.22 88888.00 2013-06-20 01:06:08.875 171 12672.75 106.75 54876.25 88888.00 2013-06-20 01:06:09.000 171 12672.75 106.80 54876.25 88888.00 2013-06-20 01:06:09.125 171 12672.75 106.83 54876.28 88888.00 2013-06-20 01:06:09.250 171 12672.80 106.80 54876.30 88888.00 2013-06-20 01:06:09.375 171 12672.83 106.85 54876.32 88888.00 2013-06-20 01:06:09.500 171 12672.80 106.85 54876.30 88888.00 2013-06-20 01:06:09.625 171 12672.77 106.78 54876.28 88888.00 2013-06-20 01:06:09.750 171 12672.77 106.75 54876.22 88888.00 2013-06-20 01:06:09.875 171 12672.77 106.72 54876.25 88888.00 2013-06-20 01:06:10.000 171 12672.75 106.80 54876.28 88888.00 2013-06-20 01:06:10.125 171 12672.77 106.85 54876.32 88888.00 2013-06-20 01:06:10.250 171 12672.77 106.85 54876.35 88888.00 2013-06-20 01:06:10.375 171 12672.70 106.83 54876.30 88888.00 2013-06-20 01:06:10.500 171 12672.70 106.85 54876.30 88888.00 2013-06-20 01:06:10.625 171 12672.67 106.88 54876.35 88888.00 2013-06-20 01:06:10.750 171 12672.62 106.88 54876.32 88888.00 2013-06-20 01:06:10.875 171 12672.52 106.83 54876.32 88888.00 2013-06-20 01:06:11.000 171 12672.52 106.83 54876.30 88888.00 2013-06-20 01:06:11.125 171 12672.52 106.88 54876.35 88888.00 2013-06-20 01:06:11.250 171 12672.55 106.85 54876.32 88888.00 2013-06-20 01:06:11.375 171 12672.60 106.88 54876.30 88888.00 2013-06-20 01:06:11.500 171 12672.58 106.92 54876.28 88888.00 2013-06-20 01:06:11.625 171 12672.55 106.92 54876.32 88888.00 2013-06-20 01:06:11.750 171 12672.55 106.90 54876.30 88888.00 2013-06-20 01:06:11.875 171 12672.52 106.92 54876.30 88888.00 2013-06-20 01:06:12.000 171 12672.58 106.97 54876.30 88888.00 2013-06-20 01:06:12.125 171 12672.62 107.00 54876.35 88888.00 2013-06-20 01:06:12.250 171 12672.60 106.97 54876.35 88888.00 2013-06-20 01:06:12.375 171 12672.55 106.97 54876.30 88888.00 2013-06-20 01:06:12.500 171 12672.50 106.92 54876.30 88888.00 2013-06-20 01:06:12.625 171 12672.58 106.92 54876.28 88888.00 2013-06-20 01:06:12.750 171 12672.60 106.92 54876.28 88888.00 2013-06-20 01:06:12.875 171 12672.62 106.95 54876.30 88888.00 2013-06-20 01:06:13.000 171 12672.65 106.95 54876.30 88888.00 2013-06-20 01:06:13.125 171 12672.65 106.97 54876.35 88888.00 2013-06-20 01:06:13.250 171 12672.55 106.97 54876.32 88888.00 2013-06-20 01:06:13.375 171 12672.55 107.03 54876.32 88888.00 2013-06-20 01:06:13.500 171 12672.52 107.00 54876.30 88888.00 2013-06-20 01:06:13.625 171 12672.55 107.00 54876.32 88888.00 2013-06-20 01:06:13.750 171 12672.55 107.00 54876.32 88888.00 2013-06-20 01:06:13.875 171 12672.55 107.00 54876.28 88888.00 2013-06-20 01:06:14.000 171 12672.50 107.03 54876.32 88888.00 2013-06-20 01:06:14.125 171 12672.50 107.03 54876.32 88888.00 2013-06-20 01:06:14.250 171 12672.52 107.03 54876.32 88888.00 2013-06-20 01:06:14.375 171 12672.48 107.05 54876.30 88888.00 2013-06-20 01:06:14.500 171 12672.42 107.00 54876.32 88888.00 2013-06-20 01:06:14.625 171 12672.42 107.03 54876.32 88888.00 2013-06-20 01:06:14.750 171 12672.42 107.00 54876.32 88888.00 2013-06-20 01:06:14.875 171 12672.48 107.00 54876.32 88888.00 2013-06-20 01:06:15.000 171 12672.55 107.05 54876.32 88888.00 2013-06-20 01:06:15.125 171 12672.58 107.10 54876.35 88888.00 2013-06-20 01:06:15.250 171 12672.45 107.05 54876.32 88888.00 2013-06-20 01:06:15.375 171 12672.38 107.05 54876.30 88888.00 2013-06-20 01:06:15.500 171 12672.40 107.10 54876.35 88888.00 2013-06-20 01:06:15.625 171 12672.45 107.08 54876.30 88888.00 2013-06-20 01:06:15.750 171 12672.42 107.10 54876.32 88888.00 2013-06-20 01:06:15.875 171 12672.42 107.15 54876.35 88888.00 2013-06-20 01:06:16.000 171 12672.45 107.17 54876.40 88888.00 2013-06-20 01:06:16.125 171 12672.42 107.17 54876.43 88888.00 2013-06-20 01:06:16.250 171 12672.42 107.15 54876.43 88888.00 2013-06-20 01:06:16.375 171 12672.48 107.17 54876.40 88888.00 2013-06-20 01:06:16.500 171 12672.40 107.10 54876.35 88888.00 2013-06-20 01:06:16.625 171 12672.35 107.08 54876.28 88888.00 2013-06-20 01:06:16.750 171 12672.38 107.12 54876.30 88888.00 2013-06-20 01:06:16.875 171 12672.40 107.20 54876.35 88888.00 2013-06-20 01:06:17.000 171 12672.40 107.22 54876.38 88888.00 2013-06-20 01:06:17.125 171 12672.38 107.20 54876.35 88888.00 2013-06-20 01:06:17.250 171 12672.40 107.15 54876.35 88888.00 2013-06-20 01:06:17.375 171 12672.40 107.15 54876.35 88888.00 2013-06-20 01:06:17.500 171 12672.35 107.15 54876.32 88888.00 2013-06-20 01:06:17.625 171 12672.48 107.22 54876.38 88888.00 2013-06-20 01:06:17.750 171 12672.50 107.25 54876.32 88888.00 2013-06-20 01:06:17.875 171 12672.40 107.22 54876.30 88888.00 2013-06-20 01:06:18.000 171 12672.35 107.20 54876.32 88888.00 2013-06-20 01:06:18.125 171 12672.38 107.25 54876.35 88888.00 2013-06-20 01:06:18.250 171 12672.38 107.28 54876.38 88888.00 2013-06-20 01:06:18.375 171 12672.38 107.33 54876.38 88888.00 2013-06-20 01:06:18.500 171 12672.38 107.35 54876.38 88888.00 2013-06-20 01:06:18.625 171 12672.35 107.38 54876.38 88888.00 2013-06-20 01:06:18.750 171 12672.38 107.30 54876.35 88888.00 2013-06-20 01:06:18.875 171 12672.35 107.25 54876.30 88888.00 2013-06-20 01:06:19.000 171 12672.35 107.30 54876.35 88888.00 2013-06-20 01:06:19.125 171 12672.38 107.33 54876.38 88888.00 2013-06-20 01:06:19.250 171 12672.33 107.30 54876.32 88888.00 2013-06-20 01:06:19.375 171 12672.27 107.33 54876.35 88888.00 2013-06-20 01:06:19.500 171 12672.25 107.30 54876.32 88888.00 2013-06-20 01:06:19.625 171 12672.33 107.35 54876.32 88888.00 2013-06-20 01:06:19.750 171 12672.38 107.40 54876.32 88888.00 2013-06-20 01:06:19.875 171 12672.35 107.42 54876.35 88888.00 2013-06-20 01:06:20.000 171 12672.35 107.40 54876.30 88888.00 2013-06-20 01:06:20.125 171 12672.35 107.40 54876.30 88888.00 2013-06-20 01:06:20.250 171 12672.33 107.40 54876.35 88888.00 2013-06-20 01:06:20.375 171 12672.38 107.42 54876.35 88888.00 2013-06-20 01:06:20.500 171 12672.38 107.38 54876.30 88888.00 2013-06-20 01:06:20.625 171 12672.38 107.38 54876.30 88888.00 2013-06-20 01:06:20.750 171 12672.38 107.38 54876.30 88888.00 2013-06-20 01:06:20.875 171 12672.30 107.35 54876.28 88888.00 2013-06-20 01:06:21.000 171 12672.30 107.40 54876.32 88888.00 2013-06-20 01:06:21.125 171 12672.40 107.45 54876.43 88888.00 2013-06-20 01:06:21.250 171 12672.35 107.42 54876.38 88888.00 2013-06-20 01:06:21.375 171 12672.23 107.38 54876.35 88888.00 2013-06-20 01:06:21.500 171 12672.25 107.38 54876.35 88888.00 2013-06-20 01:06:21.625 171 12672.33 107.38 54876.35 88888.00 2013-06-20 01:06:21.750 171 12672.45 107.40 54876.35 88888.00 2013-06-20 01:06:21.875 171 12672.42 107.40 54876.38 88888.00 2013-06-20 01:06:22.000 171 12672.42 107.42 54876.38 88888.00 2013-06-20 01:06:22.125 171 12672.45 107.42 54876.38 88888.00 2013-06-20 01:06:22.250 171 12672.35 107.42 54876.43 88888.00 2013-06-20 01:06:22.375 171 12672.30 107.45 54876.43 88888.00 2013-06-20 01:06:22.500 171 12672.30 107.47 54876.43 88888.00 2013-06-20 01:06:22.625 171 12672.38 107.47 54876.43 88888.00 2013-06-20 01:06:22.750 171 12672.40 107.50 54876.43 88888.00 2013-06-20 01:06:22.875 171 12672.38 107.47 54876.40 88888.00 2013-06-20 01:06:23.000 171 12672.35 107.47 54876.38 88888.00 2013-06-20 01:06:23.125 171 12672.35 107.50 54876.45 88888.00 2013-06-20 01:06:23.250 171 12672.27 107.47 54876.43 88888.00 2013-06-20 01:06:23.375 171 12672.27 107.55 54876.43 88888.00 2013-06-20 01:06:23.500 171 12672.27 107.53 54876.45 88888.00 2013-06-20 01:06:23.625 171 12672.20 107.53 54876.40 88888.00 2013-06-20 01:06:23.750 171 12672.17 107.58 54876.40 88888.00 2013-06-20 01:06:23.875 171 12672.15 107.53 54876.40 88888.00 2013-06-20 01:06:24.000 171 12672.20 107.55 54876.40 88888.00 2013-06-20 01:06:24.125 171 12672.27 107.55 54876.38 88888.00 2013-06-20 01:06:24.250 171 12672.23 107.55 54876.40 88888.00 2013-06-20 01:06:24.375 171 12672.23 107.60 54876.40 88888.00 2013-06-20 01:06:24.500 171 12672.23 107.58 54876.35 88888.00 2013-06-20 01:06:24.625 171 12672.23 107.58 54876.35 88888.00 2013-06-20 01:06:24.750 171 12672.20 107.62 54876.40 88888.00 2013-06-20 01:06:24.875 171 12672.10 107.60 54876.40 88888.00 2013-06-20 01:06:25.000 171 12672.12 107.58 54876.40 88888.00 2013-06-20 01:06:25.125 171 12672.17 107.55 54876.38 88888.00 2013-06-20 01:06:25.250 171 12672.25 107.65 54876.45 88888.00 2013-06-20 01:06:25.375 171 12672.20 107.62 54876.40 88888.00 2013-06-20 01:06:25.500 171 12672.10 107.58 54876.40 88888.00 2013-06-20 01:06:25.625 171 12672.12 107.65 54876.43 88888.00 2013-06-20 01:06:25.750 171 12672.17 107.70 54876.45 88888.00 2013-06-20 01:06:25.875 171 12672.17 107.67 54876.45 88888.00 2013-06-20 01:06:26.000 171 12672.17 107.65 54876.43 88888.00 2013-06-20 01:06:26.125 171 12672.15 107.67 54876.45 88888.00 2013-06-20 01:06:26.250 171 12672.15 107.67 54876.43 88888.00 2013-06-20 01:06:26.375 171 12672.20 107.65 54876.40 88888.00 2013-06-20 01:06:26.500 171 12672.20 107.65 54876.40 88888.00 2013-06-20 01:06:26.625 171 12672.15 107.67 54876.40 88888.00 2013-06-20 01:06:26.750 171 12672.20 107.67 54876.43 88888.00 2013-06-20 01:06:26.875 171 12672.27 107.67 54876.45 88888.00 2013-06-20 01:06:27.000 171 12672.25 107.70 54876.45 88888.00 2013-06-20 01:06:27.125 171 12672.25 107.72 54876.45 88888.00 2013-06-20 01:06:27.250 171 12672.25 107.72 54876.45 88888.00 2013-06-20 01:06:27.375 171 12672.35 107.80 54876.45 88888.00 2013-06-20 01:06:27.500 171 12672.35 107.78 54876.43 88888.00 2013-06-20 01:06:27.625 171 12672.30 107.75 54876.40 88888.00 2013-06-20 01:06:27.750 171 12672.23 107.78 54876.40 88888.00 2013-06-20 01:06:27.875 171 12672.20 107.72 54876.40 88888.00 2013-06-20 01:06:28.000 171 12672.27 107.75 54876.40 88888.00 2013-06-20 01:06:28.125 171 12672.27 107.78 54876.40 88888.00 2013-06-20 01:06:28.250 171 12672.23 107.75 54876.45 88888.00 2013-06-20 01:06:28.375 171 12672.27 107.83 54876.47 88888.00 2013-06-20 01:06:28.500 171 12672.27 107.88 54876.50 88888.00 2013-06-20 01:06:28.625 171 12672.30 107.85 54876.50 88888.00 2013-06-20 01:06:28.750 171 12672.35 107.88 54876.53 88888.00 2013-06-20 01:06:28.875 171 12672.30 107.83 54876.50 88888.00 2013-06-20 01:06:29.000 171 12672.30 107.83 54876.43 88888.00 2013-06-20 01:06:29.125 171 12672.33 107.88 54876.45 88888.00 2013-06-20 01:06:29.250 171 12672.25 107.85 54876.43 88888.00 2013-06-20 01:06:29.375 171 12672.27 107.90 54876.40 88888.00 2013-06-20 01:06:29.500 171 12672.23 107.90 54876.45 88888.00 2013-06-20 01:06:29.625 171 12672.17 107.90 54876.43 88888.00 2013-06-20 01:06:29.750 171 12672.15 107.88 54876.43 88888.00 2013-06-20 01:06:29.875 171 12672.15 107.88 54876.43 88888.00 2013-06-20 01:06:30.000 171 12672.23 107.90 54876.45 88888.00 2013-06-20 01:06:30.125 171 12672.25 107.95 54876.50 88888.00 2013-06-20 01:06:30.250 171 12672.25 107.92 54876.47 88888.00 2013-06-20 01:06:30.375 171 12672.25 107.92 54876.45 88888.00 2013-06-20 01:06:30.500 171 12672.23 107.92 54876.43 88888.00 2013-06-20 01:06:30.625 171 12672.23 107.97 54876.45 88888.00 2013-06-20 01:06:30.750 171 12672.25 107.97 54876.45 88888.00 2013-06-20 01:06:30.875 171 12672.20 107.92 54876.43 88888.00 2013-06-20 01:06:31.000 171 12672.27 107.95 54876.45 88888.00 2013-06-20 01:06:31.125 171 12672.27 107.95 54876.47 88888.00 2013-06-20 01:06:31.250 171 12672.23 107.95 54876.45 88888.00 2013-06-20 01:06:31.375 171 12672.23 107.97 54876.43 88888.00 2013-06-20 01:06:31.500 171 12672.23 108.00 54876.43 88888.00 2013-06-20 01:06:31.625 171 12672.27 108.05 54876.45 88888.00 2013-06-20 01:06:31.750 171 12672.35 108.03 54876.45 88888.00 2013-06-20 01:06:31.875 171 12672.33 108.00 54876.45 88888.00 2013-06-20 01:06:32.000 171 12672.25 108.00 54876.45 88888.00 2013-06-20 01:06:32.125 171 12672.17 108.03 54876.45 88888.00 2013-06-20 01:06:32.250 171 12672.17 108.03 54876.45 88888.00 2013-06-20 01:06:32.375 171 12672.20 108.03 54876.47 88888.00 2013-06-20 01:06:32.500 171 12672.23 108.00 54876.45 88888.00 2013-06-20 01:06:32.625 171 12672.25 108.03 54876.47 88888.00 2013-06-20 01:06:32.750 171 12672.23 108.08 54876.50 88888.00 2013-06-20 01:06:32.875 171 12672.25 108.08 54876.53 88888.00 2013-06-20 01:06:33.000 171 12672.20 108.05 54876.47 88888.00 2013-06-20 01:06:33.125 171 12672.17 108.05 54876.47 88888.00 2013-06-20 01:06:33.250 171 12672.17 108.08 54876.50 88888.00 2013-06-20 01:06:33.375 171 12672.25 108.05 54876.50 88888.00 2013-06-20 01:06:33.500 171 12672.20 108.10 54876.53 88888.00 2013-06-20 01:06:33.625 171 12672.15 108.10 54876.47 88888.00 2013-06-20 01:06:33.750 171 12672.12 108.10 54876.45 88888.00 2013-06-20 01:06:33.875 171 12672.15 108.10 54876.47 88888.00 2013-06-20 01:06:34.000 171 12672.12 108.05 54876.45 88888.00 2013-06-20 01:06:34.125 171 12672.10 108.03 54876.47 88888.00 2013-06-20 01:06:34.250 171 12672.05 108.05 54876.53 88888.00 2013-06-20 01:06:34.375 171 12672.12 108.10 54876.55 88888.00 2013-06-20 01:06:34.500 171 12672.17 108.15 54876.53 88888.00 2013-06-20 01:06:34.625 171 12672.17 108.12 54876.53 88888.00 2013-06-20 01:06:34.750 171 12672.12 108.10 54876.50 88888.00 2013-06-20 01:06:34.875 171 12672.10 108.08 54876.47 88888.00 2013-06-20 01:06:35.000 171 12672.15 108.08 54876.50 88888.00 2013-06-20 01:06:35.125 171 12672.20 108.10 54876.50 88888.00 2013-06-20 01:06:35.250 171 12672.10 108.10 54876.50 88888.00 2013-06-20 01:06:35.375 171 12672.05 108.15 54876.50 88888.00 2013-06-20 01:06:35.500 171 12672.05 108.17 54876.53 88888.00 2013-06-20 01:06:35.625 171 12672.15 108.17 54876.50 88888.00 2013-06-20 01:06:35.750 171 12672.17 108.12 54876.47 88888.00 2013-06-20 01:06:35.875 171 12672.12 108.10 54876.43 88888.00 2013-06-20 01:06:36.000 171 12672.12 108.10 54876.45 88888.00 2013-06-20 01:06:36.125 171 12672.15 108.15 54876.47 88888.00 2013-06-20 01:06:36.250 171 12672.08 108.17 54876.53 88888.00 2013-06-20 01:06:36.375 171 12672.08 108.20 54876.50 88888.00 2013-06-20 01:06:36.500 171 12672.05 108.17 54876.47 88888.00 2013-06-20 01:06:36.625 171 12672.05 108.15 54876.45 88888.00 2013-06-20 01:06:36.750 171 12672.05 108.15 54876.45 88888.00 2013-06-20 01:06:36.875 171 12672.10 108.22 54876.50 88888.00 2013-06-20 01:06:37.000 171 12672.17 108.25 54876.53 88888.00 2013-06-20 01:06:37.125 171 12672.17 108.25 54876.55 88888.00 2013-06-20 01:06:37.250 171 12672.15 108.20 54876.53 88888.00 2013-06-20 01:06:37.375 171 12672.10 108.12 54876.45 88888.00 2013-06-20 01:06:37.500 171 12672.02 108.12 54876.43 88888.00 2013-06-20 01:06:37.625 171 12672.02 108.17 54876.45 88888.00 2013-06-20 01:06:37.750 171 12672.10 108.25 54876.47 88888.00 2013-06-20 01:06:37.875 171 12672.08 108.25 54876.47 88888.00 2013-06-20 01:06:38.000 171 12672.10 108.25 54876.50 88888.00 2013-06-20 01:06:38.125 171 12672.12 108.17 54876.45 88888.00 2013-06-20 01:06:38.250 171 12672.05 108.15 54876.43 88888.00 2013-06-20 01:06:38.375 171 12672.05 108.22 54876.43 88888.00 2013-06-20 01:06:38.500 171 12672.02 108.25 54876.47 88888.00 2013-06-20 01:06:38.625 171 12672.05 108.25 54876.50 88888.00 2013-06-20 01:06:38.750 171 12672.02 108.25 54876.50 88888.00 2013-06-20 01:06:38.875 171 12672.05 108.22 54876.47 88888.00 2013-06-20 01:06:39.000 171 12672.05 108.25 54876.47 88888.00 2013-06-20 01:06:39.125 171 12672.12 108.30 54876.55 88888.00 2013-06-20 01:06:39.250 171 12672.10 108.25 54876.55 88888.00 2013-06-20 01:06:39.375 171 12672.10 108.30 54876.53 88888.00 2013-06-20 01:06:39.500 171 12672.10 108.35 54876.53 88888.00 2013-06-20 01:06:39.625 171 12672.10 108.35 54876.55 88888.00 2013-06-20 01:06:39.750 171 12672.10 108.33 54876.50 88888.00 2013-06-20 01:06:39.875 171 12672.15 108.28 54876.50 88888.00 2013-06-20 01:06:40.000 171 12672.17 108.30 54876.50 88888.00 2013-06-20 01:06:40.125 171 12672.17 108.33 54876.55 88888.00 2013-06-20 01:06:40.250 171 12672.10 108.30 54876.57 88888.00 2013-06-20 01:06:40.375 171 12672.12 108.33 54876.55 88888.00 2013-06-20 01:06:40.500 171 12672.15 108.35 54876.60 88888.00 2013-06-20 01:06:40.625 171 12672.12 108.35 54876.55 88888.00 2013-06-20 01:06:40.750 171 12672.15 108.33 54876.53 88888.00 2013-06-20 01:06:40.875 171 12672.17 108.25 54876.50 88888.00 2013-06-20 01:06:41.000 171 12672.15 108.28 54876.50 88888.00 2013-06-20 01:06:41.125 171 12672.15 108.38 54876.53 88888.00 2013-06-20 01:06:41.250 171 12672.12 108.38 54876.53 88888.00 2013-06-20 01:06:41.375 171 12672.02 108.30 54876.47 88888.00 2013-06-20 01:06:41.500 171 12672.05 108.33 54876.50 88888.00 2013-06-20 01:06:41.625 171 12672.12 108.35 54876.55 88888.00 2013-06-20 01:06:41.750 171 12672.12 108.38 54876.50 88888.00 2013-06-20 01:06:41.875 171 12672.10 108.35 54876.50 88888.00 2013-06-20 01:06:42.000 171 12672.10 108.35 54876.50 88888.00 2013-06-20 01:06:42.125 171 12672.12 108.35 54876.47 88888.00 2013-06-20 01:06:42.250 171 12672.12 108.35 54876.55 88888.00 2013-06-20 01:06:42.375 171 12672.17 108.42 54876.55 88888.00 2013-06-20 01:06:42.500 171 12672.12 108.40 54876.53 88888.00 2013-06-20 01:06:42.625 171 12672.05 108.38 54876.55 88888.00 2013-06-20 01:06:42.750 171 12672.02 108.38 54876.55 88888.00 2013-06-20 01:06:42.875 171 12672.05 108.40 54876.53 88888.00 2013-06-20 01:06:43.000 171 12672.08 108.42 54876.50 88888.00 2013-06-20 01:06:43.125 171 12672.08 108.45 54876.55 88888.00 2013-06-20 01:06:43.250 171 12672.08 108.47 54876.57 88888.00 2013-06-20 01:06:43.375 171 12672.12 108.47 54876.55 88888.00 2013-06-20 01:06:43.500 171 12672.17 108.45 54876.60 88888.00 2013-06-20 01:06:43.625 171 12672.12 108.47 54876.57 88888.00 2013-06-20 01:06:43.750 171 12672.05 108.45 54876.55 88888.00 2013-06-20 01:06:43.875 171 12672.02 108.45 54876.55 88888.00 2013-06-20 01:06:44.000 171 12672.00 108.42 54876.57 88888.00 2013-06-20 01:06:44.125 171 12672.05 108.42 54876.55 88888.00 2013-06-20 01:06:44.250 171 12672.05 108.42 54876.55 88888.00 2013-06-20 01:06:44.375 171 12672.05 108.45 54876.55 88888.00 2013-06-20 01:06:44.500 171 12672.05 108.45 54876.50 88888.00 2013-06-20 01:06:44.625 171 12672.05 108.47 54876.50 88888.00 2013-06-20 01:06:44.750 171 12672.10 108.53 54876.53 88888.00 2013-06-20 01:06:44.875 171 12672.12 108.50 54876.53 88888.00 2013-06-20 01:06:45.000 171 12672.05 108.53 54876.53 88888.00 2013-06-20 01:06:45.125 171 12672.02 108.53 54876.55 88888.00 2013-06-20 01:06:45.250 171 12672.05 108.53 54876.65 88888.00 2013-06-20 01:06:45.375 171 12672.05 108.53 54876.62 88888.00 2013-06-20 01:06:45.500 171 12672.02 108.55 54876.60 88888.00 2013-06-20 01:06:45.625 171 12672.00 108.55 54876.57 88888.00 2013-06-20 01:06:45.750 171 12672.00 108.55 54876.57 88888.00 2013-06-20 01:06:45.875 171 12672.05 108.53 54876.57 88888.00 2013-06-20 01:06:46.000 171 12672.08 108.53 54876.57 88888.00 2013-06-20 01:06:46.125 171 12672.10 108.50 54876.55 88888.00 2013-06-20 01:06:46.250 171 12672.05 108.47 54876.55 88888.00 2013-06-20 01:06:46.375 171 12672.00 108.45 54876.50 88888.00 2013-06-20 01:06:46.500 171 12672.00 108.53 54876.57 88888.00 2013-06-20 01:06:46.625 171 12672.05 108.55 54876.60 88888.00 2013-06-20 01:06:46.750 171 12672.10 108.53 54876.57 88888.00 2013-06-20 01:06:46.875 171 12672.08 108.53 54876.60 88888.00 2013-06-20 01:06:47.000 171 12672.05 108.55 54876.60 88888.00 2013-06-20 01:06:47.125 171 12672.05 108.50 54876.60 88888.00 2013-06-20 01:06:47.250 171 12672.05 108.55 54876.60 88888.00 2013-06-20 01:06:47.375 171 12672.12 108.58 54876.60 88888.00 2013-06-20 01:06:47.500 171 12672.12 108.60 54876.60 88888.00 2013-06-20 01:06:47.625 171 12672.17 108.60 54876.60 88888.00 2013-06-20 01:06:47.750 171 12672.12 108.55 54876.57 88888.00 2013-06-20 01:06:47.875 171 12672.08 108.55 54876.57 88888.00 2013-06-20 01:06:48.000 171 12672.02 108.53 54876.55 88888.00 2013-06-20 01:06:48.125 171 12671.98 108.60 54876.57 88888.00 2013-06-20 01:06:48.250 171 12671.98 108.58 54876.53 88888.00 2013-06-20 01:06:48.375 171 12672.00 108.55 54876.50 88888.00 2013-06-20 01:06:48.500 171 12671.98 108.58 54876.53 88888.00 2013-06-20 01:06:48.625 171 12672.02 108.62 54876.57 88888.00 2013-06-20 01:06:48.750 171 12672.02 108.62 54876.57 88888.00 2013-06-20 01:06:48.875 171 12672.05 108.58 54876.57 88888.00 2013-06-20 01:06:49.000 171 12672.10 108.58 54876.57 88888.00 2013-06-20 01:06:49.125 171 12672.12 108.60 54876.60 88888.00 2013-06-20 01:06:49.250 171 12672.10 108.58 54876.55 88888.00 2013-06-20 01:06:49.375 171 12672.17 108.62 54876.55 88888.00 2013-06-20 01:06:49.500 171 12672.23 108.62 54876.55 88888.00 2013-06-20 01:06:49.625 171 12672.20 108.62 54876.55 88888.00 2013-06-20 01:06:49.750 171 12672.10 108.62 54876.55 88888.00 2013-06-20 01:06:49.875 171 12672.17 108.62 54876.60 88888.00 2013-06-20 01:06:50.000 171 12672.15 108.62 54876.57 88888.00 2013-06-20 01:06:50.125 171 12672.10 108.58 54876.55 88888.00 2013-06-20 01:06:50.250 171 12672.02 108.53 54876.57 88888.00 2013-06-20 01:06:50.375 171 12672.05 108.55 54876.55 88888.00 2013-06-20 01:06:50.500 171 12672.08 108.65 54876.57 88888.00 2013-06-20 01:06:50.625 171 12672.05 108.60 54876.50 88888.00 2013-06-20 01:06:50.750 171 12672.02 108.60 54876.53 88888.00 2013-06-20 01:06:50.875 171 12672.00 108.60 54876.55 88888.00 2013-06-20 01:06:51.000 171 12672.05 108.62 54876.57 88888.00 2013-06-20 01:06:51.125 171 12672.10 108.62 54876.60 88888.00 2013-06-20 01:06:51.250 171 12672.08 108.60 54876.60 88888.00 2013-06-20 01:06:51.375 171 12672.08 108.62 54876.57 88888.00 2013-06-20 01:06:51.500 171 12672.10 108.60 54876.57 88888.00 2013-06-20 01:06:51.625 171 12672.12 108.58 54876.57 88888.00 2013-06-20 01:06:51.750 171 12672.12 108.58 54876.55 88888.00 2013-06-20 01:06:51.875 171 12672.10 108.55 54876.57 88888.00 2013-06-20 01:06:52.000 171 12672.08 108.55 54876.55 88888.00 2013-06-20 01:06:52.125 171 12672.08 108.58 54876.60 88888.00 2013-06-20 01:06:52.250 171 12672.05 108.55 54876.62 88888.00 2013-06-20 01:06:52.375 171 12672.00 108.53 54876.60 88888.00 2013-06-20 01:06:52.500 171 12672.02 108.53 54876.60 88888.00 2013-06-20 01:06:52.625 171 12672.08 108.58 54876.65 88888.00 2013-06-20 01:06:52.750 171 12672.10 108.60 54876.68 88888.00 2013-06-20 01:06:52.875 171 12672.08 108.60 54876.62 88888.00 2013-06-20 01:06:53.000 171 12672.02 108.60 54876.62 88888.00 2013-06-20 01:06:53.125 171 12672.02 108.62 54876.65 88888.00 2013-06-20 01:06:53.250 171 12672.02 108.55 54876.68 88888.00 2013-06-20 01:06:53.375 171 12672.12 108.62 54876.70 88888.00 2013-06-20 01:06:53.500 171 12672.10 108.62 54876.70 88888.00 2013-06-20 01:06:53.625 171 12672.05 108.62 54876.68 88888.00 2013-06-20 01:06:53.750 171 12672.08 108.62 54876.65 88888.00 2013-06-20 01:06:53.875 171 12672.12 108.60 54876.62 88888.00 2013-06-20 01:06:54.000 171 12672.10 108.55 54876.60 88888.00 2013-06-20 01:06:54.125 171 12672.08 108.55 54876.60 88888.00 2013-06-20 01:06:54.250 171 12672.02 108.55 54876.62 88888.00 2013-06-20 01:06:54.375 171 12672.10 108.60 54876.65 88888.00 2013-06-20 01:06:54.500 171 12672.10 108.55 54876.60 88888.00 2013-06-20 01:06:54.625 171 12672.08 108.53 54876.60 88888.00 2013-06-20 01:06:54.750 171 12672.05 108.58 54876.65 88888.00 2013-06-20 01:06:54.875 171 12672.05 108.58 54876.70 88888.00 2013-06-20 01:06:55.000 171 12672.00 108.58 54876.65 88888.00 2013-06-20 01:06:55.125 171 12671.98 108.58 54876.62 88888.00 2013-06-20 01:06:55.250 171 12672.05 108.55 54876.60 88888.00 2013-06-20 01:06:55.375 171 12672.08 108.58 54876.62 88888.00 2013-06-20 01:06:55.500 171 12672.02 108.58 54876.65 88888.00 2013-06-20 01:06:55.625 171 12671.95 108.53 54876.65 88888.00 2013-06-20 01:06:55.750 171 12671.98 108.55 54876.62 88888.00 2013-06-20 01:06:55.875 171 12671.92 108.55 54876.62 88888.00 2013-06-20 01:06:56.000 171 12671.95 108.58 54876.60 88888.00 2013-06-20 01:06:56.125 171 12671.98 108.58 54876.60 88888.00 2013-06-20 01:06:56.250 171 12671.95 108.58 54876.65 88888.00 2013-06-20 01:06:56.375 171 12671.98 108.60 54876.65 88888.00 2013-06-20 01:06:56.500 171 12671.92 108.58 54876.62 88888.00 2013-06-20 01:06:56.625 171 12671.92 108.55 54876.62 88888.00 2013-06-20 01:06:56.750 171 12671.92 108.58 54876.60 88888.00 2013-06-20 01:06:56.875 171 12671.95 108.60 54876.62 88888.00 2013-06-20 01:06:57.000 171 12671.98 108.62 54876.68 88888.00 2013-06-20 01:06:57.125 171 12672.02 108.55 54876.70 88888.00 2013-06-20 01:06:57.250 171 12672.02 108.53 54876.70 88888.00 2013-06-20 01:06:57.375 171 12672.05 108.62 54876.72 88888.00 2013-06-20 01:06:57.500 171 12672.02 108.62 54876.72 88888.00 2013-06-20 01:06:57.625 171 12672.00 108.60 54876.68 88888.00 2013-06-20 01:06:57.750 171 12671.98 108.50 54876.65 88888.00 2013-06-20 01:06:57.875 171 12671.98 108.45 54876.65 88888.00 2013-06-20 01:06:58.000 171 12671.98 108.50 54876.68 88888.00 2013-06-20 01:06:58.125 171 12671.98 108.53 54876.70 88888.00 2013-06-20 01:06:58.250 171 12671.92 108.53 54876.70 88888.00 2013-06-20 01:06:58.375 171 12671.92 108.50 54876.65 88888.00 2013-06-20 01:06:58.500 171 12671.95 108.53 54876.68 88888.00 2013-06-20 01:06:58.625 171 12672.00 108.60 54876.72 88888.00 2013-06-20 01:06:58.750 171 12671.98 108.53 54876.70 88888.00 2013-06-20 01:06:58.875 171 12671.85 108.47 54876.70 88888.00 2013-06-20 01:06:59.000 171 12671.90 108.53 54876.70 88888.00 2013-06-20 01:06:59.125 171 12672.02 108.55 54876.72 88888.00 2013-06-20 01:06:59.250 171 12672.00 108.55 54876.72 88888.00 2013-06-20 01:06:59.375 171 12671.98 108.53 54876.68 88888.00 2013-06-20 01:06:59.500 171 12672.00 108.60 54876.72 88888.00 2013-06-20 01:06:59.625 171 12672.08 108.60 54876.75 88888.00 2013-06-20 01:06:59.750 171 12672.02 108.60 54876.72 88888.00 2013-06-20 01:06:59.875 171 12672.08 108.60 54876.72 88888.00 2013-06-20 01:07:00.000 171 12672.05 108.58 54876.68 88888.00 2013-06-20 01:07:00.125 171 12672.00 108.55 54876.68 88888.00 2013-06-20 01:07:00.250 171 12671.98 108.53 54876.68 88888.00 2013-06-20 01:07:00.375 171 12672.00 108.55 54876.70 88888.00 2013-06-20 01:07:00.500 171 12671.98 108.55 54876.70 88888.00 2013-06-20 01:07:00.625 171 12672.02 108.55 54876.68 88888.00 2013-06-20 01:07:00.750 171 12672.08 108.53 54876.68 88888.00 2013-06-20 01:07:00.875 171 12672.02 108.50 54876.65 88888.00 2013-06-20 01:07:01.000 171 12671.98 108.53 54876.68 88888.00 2013-06-20 01:07:01.125 171 12671.92 108.55 54876.72 88888.00 2013-06-20 01:07:01.250 171 12671.88 108.50 54876.72 88888.00 2013-06-20 01:07:01.375 171 12671.98 108.53 54876.72 88888.00 2013-06-20 01:07:01.500 171 12671.98 108.47 54876.70 88888.00 2013-06-20 01:07:01.625 171 12671.95 108.53 54876.70 88888.00 2013-06-20 01:07:01.750 171 12671.88 108.58 54876.72 88888.00 2013-06-20 01:07:01.875 171 12671.92 108.53 54876.70 88888.00 2013-06-20 01:07:02.000 171 12671.95 108.53 54876.68 88888.00 2013-06-20 01:07:02.125 171 12671.92 108.53 54876.65 88888.00 2013-06-20 01:07:02.250 171 12671.77 108.50 54876.68 88888.00 2013-06-20 01:07:02.375 171 12671.75 108.47 54876.70 88888.00 2013-06-20 01:07:02.500 171 12671.77 108.47 54876.72 88888.00 2013-06-20 01:07:02.625 171 12671.88 108.58 54876.78 88888.00 2013-06-20 01:07:02.750 171 12671.95 108.58 54876.80 88888.00 2013-06-20 01:07:02.875 171 12671.98 108.50 54876.72 88888.00 2013-06-20 01:07:03.000 171 12671.95 108.47 54876.68 88888.00 2013-06-20 01:07:03.125 171 12671.90 108.47 54876.72 88888.00 2013-06-20 01:07:03.250 171 12671.85 108.55 54876.72 88888.00 2013-06-20 01:07:03.375 171 12671.85 108.55 54876.72 88888.00 2013-06-20 01:07:03.500 171 12671.77 108.50 54876.72 88888.00 2013-06-20 01:07:03.625 171 12671.73 108.47 54876.70 88888.00 2013-06-20 01:07:03.750 171 12671.75 108.50 54876.75 88888.00 2013-06-20 01:07:03.875 171 12671.80 108.50 54876.80 88888.00 2013-06-20 01:07:04.000 171 12671.90 108.50 54876.78 88888.00 2013-06-20 01:07:04.125 171 12671.95 108.50 54876.75 88888.00 2013-06-20 01:07:04.250 171 12671.85 108.50 54876.78 88888.00 2013-06-20 01:07:04.375 171 12671.88 108.53 54876.80 88888.00 2013-06-20 01:07:04.500 171 12671.95 108.58 54876.82 88888.00 2013-06-20 01:07:04.625 171 12671.98 108.50 54876.80 88888.00 2013-06-20 01:07:04.750 171 12671.90 108.47 54876.80 88888.00 2013-06-20 01:07:04.875 171 12671.85 108.47 54876.78 88888.00 2013-06-20 01:07:05.000 171 12671.85 108.45 54876.78 88888.00 2013-06-20 01:07:05.125 171 12671.88 108.45 54876.78 88888.00 2013-06-20 01:07:05.250 171 12671.92 108.45 54876.75 88888.00 2013-06-20 01:07:05.375 171 12671.95 108.55 54876.78 88888.00 2013-06-20 01:07:05.500 171 12671.95 108.53 54876.80 88888.00 2013-06-20 01:07:05.625 171 12671.95 108.45 54876.78 88888.00 2013-06-20 01:07:05.750 171 12671.95 108.40 54876.78 88888.00 2013-06-20 01:07:05.875 171 12671.98 108.45 54876.80 88888.00 2013-06-20 01:07:06.000 171 12671.95 108.47 54876.80 88888.00 2013-06-20 01:07:06.125 171 12671.88 108.45 54876.75 88888.00 2013-06-20 01:07:06.250 171 12671.85 108.42 54876.75 88888.00 2013-06-20 01:07:06.375 171 12671.88 108.47 54876.78 88888.00 2013-06-20 01:07:06.500 171 12671.88 108.50 54876.78 88888.00 2013-06-20 01:07:06.625 171 12671.92 108.53 54876.80 88888.00 2013-06-20 01:07:06.750 171 12671.98 108.53 54876.82 88888.00 2013-06-20 01:07:06.875 171 12672.02 108.50 54876.80 88888.00 2013-06-20 01:07:07.000 171 12671.92 108.50 54876.78 88888.00 2013-06-20 01:07:07.125 171 12671.85 108.50 54876.78 88888.00 2013-06-20 01:07:07.250 171 12671.83 108.42 54876.80 88888.00 2013-06-20 01:07:07.375 171 12671.85 108.45 54876.82 88888.00 2013-06-20 01:07:07.500 171 12671.88 108.42 54876.80 88888.00 2013-06-20 01:07:07.625 171 12671.85 108.45 54876.80 88888.00 2013-06-20 01:07:07.750 171 12671.88 108.45 54876.82 88888.00 2013-06-20 01:07:07.875 171 12671.90 108.42 54876.80 88888.00 2013-06-20 01:07:08.000 171 12671.90 108.42 54876.78 88888.00 2013-06-20 01:07:08.125 171 12671.83 108.42 54876.75 88888.00 2013-06-20 01:07:08.250 171 12671.80 108.45 54876.80 88888.00 2013-06-20 01:07:08.375 171 12671.90 108.47 54876.80 88888.00 2013-06-20 01:07:08.500 171 12671.88 108.45 54876.80 88888.00 2013-06-20 01:07:08.625 171 12671.90 108.42 54876.78 88888.00 2013-06-20 01:07:08.750 171 12671.95 108.45 54876.80 88888.00 2013-06-20 01:07:08.875 171 12671.88 108.45 54876.82 88888.00 2013-06-20 01:07:09.000 171 12671.77 108.42 54876.82 88888.00 2013-06-20 01:07:09.125 171 12671.80 108.45 54876.85 88888.00 2013-06-20 01:07:09.250 171 12671.92 108.42 54876.82 88888.00 2013-06-20 01:07:09.375 171 12671.92 108.40 54876.80 88888.00 2013-06-20 01:07:09.500 171 12671.88 108.42 54876.82 88888.00 2013-06-20 01:07:09.625 171 12671.80 108.42 54876.85 88888.00 2013-06-20 01:07:09.750 171 12671.73 108.40 54876.85 88888.00 2013-06-20 01:07:09.875 171 12671.73 108.38 54876.85 88888.00 2013-06-20 01:07:10.000 171 12671.88 108.42 54876.85 88888.00 2013-06-20 01:07:10.125 171 12671.92 108.40 54876.88 88888.00 2013-06-20 01:07:10.250 171 12671.88 108.35 54876.82 88888.00 2013-06-20 01:07:10.375 171 12671.90 108.38 54876.82 88888.00 2013-06-20 01:07:10.500 171 12671.92 108.45 54876.88 88888.00 2013-06-20 01:07:10.625 171 12671.92 108.50 54876.93 88888.00 2013-06-20 01:07:10.750 171 12671.95 108.47 54876.90 88888.00 2013-06-20 01:07:10.875 171 12671.95 108.42 54876.88 88888.00 2013-06-20 01:07:11.000 171 12671.92 108.40 54876.85 88888.00 2013-06-20 01:07:11.125 171 12671.92 108.42 54876.85 88888.00 2013-06-20 01:07:11.250 171 12671.90 108.40 54876.88 88888.00 2013-06-20 01:07:11.375 171 12671.98 108.42 54876.85 88888.00 2013-06-20 01:07:11.500 171 12671.92 108.45 54876.82 88888.00 2013-06-20 01:07:11.625 171 12671.85 108.38 54876.80 88888.00 2013-06-20 01:07:11.750 171 12671.88 108.38 54876.85 88888.00 2013-06-20 01:07:11.875 171 12671.92 108.38 54876.85 88888.00 2013-06-20 01:07:12.000 171 12671.92 108.38 54876.82 88888.00 2013-06-20 01:07:12.125 171 12671.90 108.35 54876.82 88888.00 2013-06-20 01:07:12.250 171 12671.85 108.38 54876.82 88888.00 2013-06-20 01:07:12.375 171 12671.85 108.40 54876.85 88888.00 2013-06-20 01:07:12.500 171 12671.80 108.45 54876.88 88888.00 2013-06-20 01:07:12.625 171 12671.83 108.38 54876.85 88888.00 2013-06-20 01:07:12.750 171 12671.85 108.35 54876.82 88888.00 2013-06-20 01:07:12.875 171 12671.83 108.38 54876.85 88888.00 2013-06-20 01:07:13.000 171 12671.85 108.42 54876.85 88888.00 2013-06-20 01:07:13.125 171 12671.88 108.45 54876.85 88888.00 2013-06-20 01:07:13.250 171 12671.80 108.42 54876.82 88888.00 2013-06-20 01:07:13.375 171 12671.75 108.40 54876.82 88888.00 2013-06-20 01:07:13.500 171 12671.75 108.42 54876.82 88888.00 2013-06-20 01:07:13.625 171 12671.77 108.42 54876.85 88888.00 2013-06-20 01:07:13.750 171 12671.83 108.42 54876.82 88888.00 2013-06-20 01:07:13.875 171 12671.80 108.40 54876.85 88888.00 2013-06-20 01:07:14.000 171 12671.85 108.40 54876.85 88888.00 2013-06-20 01:07:14.125 171 12671.90 108.47 54876.88 88888.00 2013-06-20 01:07:14.250 171 12671.80 108.40 54876.85 88888.00 2013-06-20 01:07:14.375 171 12671.77 108.35 54876.82 88888.00 2013-06-20 01:07:14.500 171 12671.83 108.38 54876.85 88888.00 2013-06-20 01:07:14.625 171 12671.83 108.40 54876.85 88888.00 2013-06-20 01:07:14.750 171 12671.80 108.42 54876.85 88888.00 2013-06-20 01:07:14.875 171 12671.88 108.42 54876.85 88888.00 2013-06-20 01:07:15.000 171 12671.85 108.40 54876.85 88888.00 2013-06-20 01:07:15.125 171 12671.77 108.35 54876.82 88888.00 2013-06-20 01:07:15.250 171 12671.75 108.38 54876.88 88888.00 2013-06-20 01:07:15.375 171 12671.88 108.42 54876.88 88888.00 2013-06-20 01:07:15.500 171 12671.95 108.45 54876.85 88888.00 2013-06-20 01:07:15.625 171 12671.98 108.42 54876.85 88888.00 2013-06-20 01:07:15.750 171 12671.92 108.40 54876.88 88888.00 2013-06-20 01:07:15.875 171 12671.85 108.38 54876.85 88888.00 2013-06-20 01:07:16.000 171 12671.80 108.30 54876.82 88888.00 2013-06-20 01:07:16.125 171 12671.90 108.38 54876.85 88888.00 2013-06-20 01:07:16.250 171 12671.95 108.38 54876.88 88888.00 2013-06-20 01:07:16.375 171 12671.95 108.42 54876.90 88888.00 2013-06-20 01:07:16.500 171 12671.92 108.40 54876.88 88888.00 2013-06-20 01:07:16.625 171 12671.88 108.38 54876.85 88888.00 2013-06-20 01:07:16.750 171 12671.90 108.40 54876.85 88888.00 2013-06-20 01:07:16.875 171 12671.85 108.33 54876.85 88888.00 2013-06-20 01:07:17.000 171 12671.92 108.35 54876.85 88888.00 2013-06-20 01:07:17.125 171 12672.00 108.40 54876.88 88888.00 2013-06-20 01:07:17.250 171 12671.98 108.35 54876.88 88888.00 2013-06-20 01:07:17.375 171 12671.98 108.35 54876.90 88888.00 2013-06-20 01:07:17.500 171 12671.95 108.40 54876.93 88888.00 2013-06-20 01:07:17.625 171 12671.90 108.38 54876.88 88888.00 2013-06-20 01:07:17.750 171 12671.88 108.33 54876.85 88888.00 2013-06-20 01:07:17.875 171 12671.83 108.30 54876.85 88888.00 2013-06-20 01:07:18.000 171 12671.85 108.33 54876.85 88888.00 2013-06-20 01:07:18.125 171 12671.88 108.33 54876.90 88888.00 2013-06-20 01:07:18.250 171 12671.85 108.33 54876.88 88888.00 2013-06-20 01:07:18.375 171 12671.83 108.35 54876.85 88888.00 2013-06-20 01:07:18.500 171 12671.85 108.38 54876.85 88888.00 2013-06-20 01:07:18.625 171 12671.88 108.33 54876.85 88888.00 2013-06-20 01:07:18.750 171 12671.92 108.40 54876.90 88888.00 2013-06-20 01:07:18.875 171 12671.88 108.38 54876.90 88888.00 2013-06-20 01:07:19.000 171 12671.88 108.40 54876.90 88888.00 2013-06-20 01:07:19.125 171 12671.92 108.35 54876.90 88888.00 2013-06-20 01:07:19.250 171 12671.88 108.33 54876.90 88888.00 2013-06-20 01:07:19.375 171 12671.88 108.33 54876.88 88888.00 2013-06-20 01:07:19.500 171 12671.88 108.35 54876.88 88888.00 2013-06-20 01:07:19.625 171 12671.95 108.38 54876.93 88888.00 2013-06-20 01:07:19.750 171 12671.98 108.38 54876.90 88888.00 2013-06-20 01:07:19.875 171 12671.98 108.35 54876.85 88888.00 2013-06-20 01:07:20.000 171 12671.92 108.35 54876.85 88888.00 2013-06-20 01:07:20.125 171 12671.85 108.33 54876.88 88888.00 2013-06-20 01:07:20.250 171 12671.83 108.38 54876.93 88888.00 2013-06-20 01:07:20.375 171 12671.92 108.42 54876.90 88888.00 2013-06-20 01:07:20.500 171 12671.85 108.38 54876.88 88888.00 2013-06-20 01:07:20.625 171 12671.83 108.35 54876.85 88888.00 2013-06-20 01:07:20.750 171 12671.88 108.35 54876.88 88888.00 2013-06-20 01:07:20.875 171 12671.85 108.33 54876.85 88888.00 2013-06-20 01:07:21.000 171 12671.85 108.30 54876.82 88888.00 2013-06-20 01:07:21.125 171 12671.83 108.33 54876.85 88888.00 2013-06-20 01:07:21.250 171 12671.83 108.33 54876.90 88888.00 2013-06-20 01:07:21.375 171 12671.83 108.33 54876.90 88888.00 2013-06-20 01:07:21.500 171 12671.77 108.28 54876.88 88888.00 2013-06-20 01:07:21.625 171 12671.80 108.33 54876.90 88888.00 2013-06-20 01:07:21.750 171 12671.88 108.33 54876.88 88888.00 2013-06-20 01:07:21.875 171 12671.92 108.33 54876.90 88888.00 2013-06-20 01:07:22.000 171 12671.88 108.33 54876.90 88888.00 2013-06-20 01:07:22.125 171 12671.85 108.33 54876.90 88888.00 2013-06-20 01:07:22.250 171 12671.83 108.28 54876.88 88888.00 2013-06-20 01:07:22.375 171 12671.92 108.30 54876.85 88888.00 2013-06-20 01:07:22.500 171 12671.92 108.28 54876.85 88888.00 2013-06-20 01:07:22.625 171 12671.83 108.30 54876.90 88888.00 2013-06-20 01:07:22.750 171 12671.85 108.38 54876.93 88888.00 2013-06-20 01:07:22.875 171 12669.85 106.45 54873.55 88888.00 2013-06-20 01:07:23.000 171 12669.83 106.45 54873.55 88888.00 2013-06-20 01:07:23.125 171 12669.80 106.47 54873.55 88888.00 2013-06-20 01:07:23.250 171 12669.75 106.50 54873.55 88888.00 2013-06-20 01:07:23.375 171 12669.80 106.47 54873.55 88888.00 2013-06-20 01:07:23.500 171 12669.83 106.47 54873.55 88888.00 2013-06-20 01:07:23.625 171 12669.83 106.47 54873.57 88888.00 2013-06-20 01:07:23.750 171 12669.75 106.50 54873.55 88888.00 2013-06-20 01:07:23.875 171 12671.80 108.40 54876.93 88888.00 2013-06-20 01:07:24.000 171 12671.85 108.38 54876.88 88888.00 2013-06-20 01:07:24.125 171 12671.77 108.35 54876.88 88888.00 2013-06-20 01:07:24.250 171 12671.77 108.38 54876.90 88888.00 2013-06-20 01:07:24.375 171 12671.80 108.33 54876.88 88888.00 2013-06-20 01:07:24.500 171 12671.83 108.38 54876.88 88888.00 2013-06-20 01:07:24.625 171 12671.90 108.42 54876.88 88888.00 2013-06-20 01:07:24.750 171 12671.90 108.40 54876.88 88888.00 2013-06-20 01:07:24.875 171 12671.88 108.40 54876.88 88888.00 2013-06-20 01:07:25.000 171 12671.88 108.38 54876.85 88888.00 2013-06-20 01:07:25.125 171 12671.75 108.35 54876.88 88888.00 2013-06-20 01:07:25.250 171 12671.75 108.38 54876.88 88888.00 2013-06-20 01:07:25.375 171 12671.83 108.35 54876.88 88888.00 2013-06-20 01:07:25.500 171 12671.88 108.33 54876.88 88888.00 2013-06-20 01:07:25.625 171 12671.98 108.42 54876.90 88888.00 2013-06-20 01:07:25.750 171 12671.92 108.40 54876.90 88888.00 2013-06-20 01:07:25.875 171 12671.80 108.35 54876.88 88888.00 2013-06-20 01:07:26.000 171 12671.83 108.33 54876.85 88888.00 2013-06-20 01:07:26.125 171 12671.90 108.33 54876.85 88888.00 2013-06-20 01:07:26.250 171 12671.92 108.35 54876.88 88888.00 2013-06-20 01:07:26.375 171 12671.95 108.38 54876.88 88888.00 2013-06-20 01:07:26.500 171 12671.95 108.40 54876.88 88888.00 2013-06-20 01:07:26.625 171 12671.95 108.38 54876.90 88888.00 2013-06-20 01:07:26.750 171 12671.90 108.35 54876.90 88888.00 2013-06-20 01:07:26.875 171 12671.85 108.33 54876.88 88888.00 2013-06-20 01:07:27.000 171 12671.92 108.33 54876.88 88888.00 2013-06-20 01:07:27.125 171 12671.98 108.35 54876.90 88888.00 2013-06-20 01:07:27.250 171 12671.95 108.38 54876.93 88888.00 2013-06-20 01:07:27.375 171 12671.98 108.40 54876.95 88888.00 2013-06-20 01:07:27.500 171 12671.92 108.33 54876.93 88888.00 2013-06-20 01:07:27.625 171 12671.88 108.33 54876.93 88888.00 2013-06-20 01:07:27.750 171 12671.85 108.33 54876.93 88888.00 2013-06-20 01:07:27.875 171 12671.80 108.33 54876.93 88888.00 2013-06-20 01:07:28.000 171 12671.83 108.33 54876.93 88888.00 2013-06-20 01:07:28.125 171 12671.90 108.38 54876.95 88888.00 2013-06-20 01:07:28.250 171 12671.90 108.35 54876.97 88888.00 2013-06-20 01:07:28.375 171 12671.95 108.35 54877.00 88888.00 2013-06-20 01:07:28.500 171 12671.90 108.33 54876.95 88888.00 2013-06-20 01:07:28.625 171 12671.90 108.33 54876.93 88888.00 2013-06-20 01:07:28.750 171 12671.90 108.35 54876.93 88888.00 2013-06-20 01:07:28.875 171 12671.88 108.35 54876.93 88888.00 2013-06-20 01:07:29.000 171 12671.98 108.35 54876.93 88888.00 2013-06-20 01:07:29.125 171 12671.98 108.40 54876.95 88888.00 2013-06-20 01:07:29.250 171 12671.90 108.38 54876.93 88888.00 2013-06-20 01:07:29.375 171 12671.90 108.35 54876.93 88888.00 2013-06-20 01:07:29.500 171 12671.83 108.30 54876.88 88888.00 2013-06-20 01:07:29.625 171 12671.85 108.30 54876.88 88888.00 2013-06-20 01:07:29.750 171 12671.85 108.35 54876.90 88888.00 2013-06-20 01:07:29.875 171 12671.88 108.38 54876.90 88888.00 2013-06-20 01:07:30.000 171 12671.83 108.38 54876.90 88888.00 2013-06-20 01:07:30.125 171 12671.80 108.40 54876.90 88888.00 2013-06-20 01:07:30.250 171 12671.83 108.33 54876.90 88888.00 2013-06-20 01:07:30.375 171 12671.90 108.38 54876.93 88888.00 2013-06-20 01:07:30.500 171 12671.85 108.38 54876.93 88888.00 2013-06-20 01:07:30.625 171 12671.83 108.38 54876.90 88888.00 2013-06-20 01:07:30.750 171 12671.77 108.38 54876.90 88888.00 2013-06-20 01:07:30.875 171 12671.73 108.35 54876.90 88888.00 2013-06-20 01:07:31.000 171 12671.77 108.33 54876.90 88888.00 2013-06-20 01:07:31.125 171 12671.75 108.30 54876.90 88888.00 2013-06-20 01:07:31.250 171 12671.75 108.30 54876.90 88888.00 2013-06-20 01:07:31.375 171 12671.88 108.38 54876.95 88888.00 2013-06-20 01:07:31.500 171 12671.90 108.40 54876.95 88888.00 2013-06-20 01:07:31.625 171 12671.90 108.35 54876.95 88888.00 2013-06-20 01:07:31.750 171 12671.85 108.35 54876.93 88888.00 2013-06-20 01:07:31.875 171 12671.83 108.33 54876.90 88888.00 2013-06-20 01:07:32.000 171 12671.88 108.35 54876.90 88888.00 2013-06-20 01:07:32.125 171 12671.88 108.40 54876.93 88888.00 2013-06-20 01:07:32.250 171 12671.85 108.38 54876.95 88888.00 2013-06-20 01:07:32.375 171 12671.90 108.40 54876.97 88888.00 2013-06-20 01:07:32.500 171 12671.88 108.38 54876.97 88888.00 2013-06-20 01:07:32.625 171 12671.90 108.42 54876.97 88888.00 2013-06-20 01:07:32.750 171 12671.92 108.40 54876.93 88888.00 2013-06-20 01:07:32.875 171 12671.83 108.35 54876.93 88888.00 2013-06-20 01:07:33.000 171 12671.77 108.38 54876.93 88888.00 2013-06-20 01:07:33.125 171 12671.73 108.38 54876.95 88888.00 2013-06-20 01:07:33.250 171 12671.75 108.42 54877.00 88888.00 2013-06-20 01:07:33.375 171 12671.73 108.40 54876.97 88888.00 2013-06-20 01:07:33.500 171 12671.77 108.38 54876.93 88888.00 2013-06-20 01:07:33.625 171 12671.80 108.33 54876.90 88888.00 2013-06-20 01:07:33.750 171 12671.80 108.40 54876.95 88888.00 2013-06-20 01:07:33.875 171 12671.88 108.40 54876.97 88888.00 2013-06-20 01:07:34.000 171 12671.88 108.38 54876.97 88888.00 2013-06-20 01:07:34.125 171 12671.90 108.38 54877.00 88888.00 2013-06-20 01:07:34.250 171 12671.85 108.38 54877.00 88888.00 2013-06-20 01:07:34.375 171 12671.88 108.42 54877.00 88888.00 2013-06-20 01:07:34.500 171 12671.83 108.38 54877.00 88888.00 2013-06-20 01:07:34.625 171 12671.85 108.38 54877.00 88888.00 2013-06-20 01:07:34.750 171 12671.92 108.38 54877.00 88888.00 2013-06-20 01:07:34.875 171 12671.95 108.38 54876.97 88888.00 2013-06-20 01:07:35.000 171 12671.90 108.38 54876.97 88888.00 2013-06-20 01:07:35.125 171 12671.90 108.40 54876.93 88888.00 2013-06-20 01:07:35.250 171 12671.88 108.40 54876.93 88888.00 2013-06-20 01:07:35.375 171 12671.90 108.42 54876.93 88888.00 2013-06-20 01:07:35.500 171 12671.90 108.42 54876.90 88888.00 2013-06-20 01:07:35.625 171 12671.85 108.45 54876.90 88888.00 2013-06-20 01:07:35.750 171 12671.85 108.45 54876.93 88888.00 2013-06-20 01:07:35.875 171 12671.88 108.45 54876.90 88888.00 2013-06-20 01:07:36.000 171 12671.88 108.40 54876.90 88888.00 2013-06-20 01:07:36.125 171 12671.88 108.45 54876.93 88888.00 2013-06-20 01:07:36.250 171 12671.88 108.47 54876.95 88888.00 2013-06-20 01:07:36.375 171 12671.92 108.45 54876.90 88888.00 2013-06-20 01:07:36.500 171 12671.95 108.40 54876.90 88888.00 2013-06-20 01:07:36.625 171 12671.98 108.45 54876.93 88888.00 2013-06-20 01:07:36.750 171 12671.98 108.53 54876.95 88888.00 2013-06-20 01:07:36.875 171 12671.98 108.53 54876.97 88888.00 2013-06-20 01:07:37.000 171 12672.00 108.47 54876.95 88888.00 2013-06-20 01:07:37.125 171 12672.02 108.45 54876.93 88888.00 2013-06-20 01:07:37.250 171 12671.92 108.45 54876.90 88888.00 2013-06-20 01:07:37.375 171 12671.92 108.47 54876.90 88888.00 2013-06-20 01:07:37.500 171 12671.90 108.42 54876.90 88888.00 2013-06-20 01:07:37.625 171 12671.85 108.40 54876.88 88888.00 2013-06-20 01:07:37.750 171 12671.90 108.42 54876.90 88888.00 2013-06-20 01:07:37.875 171 12671.95 108.50 54876.93 88888.00 2013-06-20 01:07:38.000 171 12671.92 108.47 54876.90 88888.00 2013-06-20 01:07:38.125 171 12671.90 108.45 54876.90 88888.00 2013-06-20 01:07:38.250 171 12671.92 108.45 54876.95 88888.00 2013-06-20 01:07:38.375 171 12672.02 108.47 54876.90 88888.00 2013-06-20 01:07:38.500 171 12672.02 108.50 54876.90 88888.00 2013-06-20 01:07:38.625 171 12672.00 108.47 54876.90 88888.00 2013-06-20 01:07:38.750 171 12672.05 108.42 54876.93 88888.00 2013-06-20 01:07:38.875 171 12672.05 108.42 54876.90 88888.00 2013-06-20 01:07:39.000 171 12672.05 108.42 54876.93 88888.00 2013-06-20 01:07:39.125 171 12672.00 108.45 54876.95 88888.00 2013-06-20 01:07:39.250 171 12671.90 108.42 54876.90 88888.00 2013-06-20 01:07:39.375 171 12671.95 108.47 54876.95 88888.00 2013-06-20 01:07:39.500 171 12671.98 108.47 54876.95 88888.00 2013-06-20 01:07:39.625 171 12671.98 108.53 54876.95 88888.00 2013-06-20 01:07:39.750 171 12672.00 108.50 54876.97 88888.00 2013-06-20 01:07:39.875 171 12672.00 108.50 54876.97 88888.00 2013-06-20 01:07:40.000 171 12672.02 108.45 54876.93 88888.00 2013-06-20 01:07:40.125 171 12672.08 108.47 54876.90 88888.00 2013-06-20 01:07:40.250 171 12672.00 108.47 54876.90 88888.00 2013-06-20 01:07:40.375 171 12671.95 108.45 54876.90 88888.00 2013-06-20 01:07:40.500 171 12671.92 108.42 54876.93 88888.00 2013-06-20 01:07:40.625 171 12671.92 108.42 54876.93 88888.00 2013-06-20 01:07:40.750 171 12671.95 108.45 54876.97 88888.00 2013-06-20 01:07:40.875 171 12671.92 108.45 54876.95 88888.00 2013-06-20 01:07:41.000 171 12671.98 108.45 54877.00 88888.00 2013-06-20 01:07:41.125 171 12672.00 108.47 54876.97 88888.00 2013-06-20 01:07:41.250 171 12671.95 108.40 54876.97 88888.00 2013-06-20 01:07:41.375 171 12671.98 108.42 54876.95 88888.00 2013-06-20 01:07:41.500 171 12671.98 108.47 54876.95 88888.00 2013-06-20 01:07:41.625 171 12671.95 108.55 54876.97 88888.00 2013-06-20 01:07:41.750 171 12671.95 108.53 54876.97 88888.00 2013-06-20 01:07:41.875 171 12671.92 108.47 54876.95 88888.00 2013-06-20 01:07:42.000 171 12671.95 108.45 54876.95 88888.00 2013-06-20 01:07:42.125 171 12672.00 108.53 54876.97 88888.00 2013-06-20 01:07:42.250 171 12671.95 108.42 54876.95 88888.00 2013-06-20 01:07:42.375 171 12671.92 108.45 54876.93 88888.00 2013-06-20 01:07:42.500 171 12671.98 108.47 54876.97 88888.00 2013-06-20 01:07:42.625 171 12672.05 108.53 54876.95 88888.00 2013-06-20 01:07:42.750 171 12672.00 108.45 54876.90 88888.00 2013-06-20 01:07:42.875 171 12671.98 108.45 54876.90 88888.00 2013-06-20 01:07:43.000 171 12671.98 108.45 54876.90 88888.00 2013-06-20 01:07:43.125 171 12671.95 108.47 54876.93 88888.00 2013-06-20 01:07:43.250 171 12671.95 108.45 54876.90 88888.00 2013-06-20 01:07:43.375 171 12672.00 108.50 54876.88 88888.00 2013-06-20 01:07:43.500 171 12672.00 108.50 54876.88 88888.00 2013-06-20 01:07:43.625 171 12671.98 108.53 54876.93 88888.00 2013-06-20 01:07:43.750 171 12672.02 108.58 54876.95 88888.00 2013-06-20 01:07:43.875 171 12672.05 108.55 54876.95 88888.00 2013-06-20 01:07:44.000 171 12671.98 108.47 54876.90 88888.00 2013-06-20 01:07:44.125 171 12671.98 108.47 54876.88 88888.00 2013-06-20 01:07:44.250 171 12671.92 108.45 54876.90 88888.00 2013-06-20 01:07:44.375 171 12671.92 108.45 54876.90 88888.00 2013-06-20 01:07:44.500 171 12671.95 108.50 54876.90 88888.00 2013-06-20 01:07:44.625 171 12672.00 108.58 54876.90 88888.00 2013-06-20 01:07:44.750 171 12671.98 108.50 54876.90 88888.00 2013-06-20 01:07:44.875 171 12671.95 108.50 54876.93 88888.00 2013-06-20 01:07:45.000 171 12671.98 108.47 54876.90 88888.00 2013-06-20 01:07:45.125 171 12671.95 108.50 54876.93 88888.00 2013-06-20 01:07:45.250 171 12671.88 108.45 54876.93 88888.00 2013-06-20 01:07:45.375 171 12671.90 108.53 54876.93 88888.00 2013-06-20 01:07:45.500 171 12671.95 108.47 54876.93 88888.00 2013-06-20 01:07:45.625 171 12671.98 108.47 54876.93 88888.00 2013-06-20 01:07:45.750 171 12672.02 108.42 54876.95 88888.00 2013-06-20 01:07:45.875 171 12672.05 108.42 54876.97 88888.00 2013-06-20 01:07:46.000 171 12671.98 108.50 54877.00 88888.00 2013-06-20 01:07:46.125 171 12671.92 108.50 54877.00 88888.00 2013-06-20 01:07:46.250 171 12671.88 108.45 54876.97 88888.00 2013-06-20 01:07:46.375 171 12671.90 108.47 54876.97 88888.00 2013-06-20 01:07:46.500 171 12671.90 108.42 54876.95 88888.00 2013-06-20 01:07:46.625 171 12671.85 108.42 54876.95 88888.00 2013-06-20 01:07:46.750 171 12671.88 108.45 54876.95 88888.00 2013-06-20 01:07:46.875 171 12671.95 108.47 54876.97 88888.00 2013-06-20 01:07:47.000 171 12671.98 108.47 54876.95 88888.00 2013-06-20 01:07:47.125 171 12671.95 108.47 54876.95 88888.00 2013-06-20 01:07:47.250 171 12671.95 108.45 54876.95 88888.00 2013-06-20 01:07:47.375 171 12671.92 108.40 54876.95 88888.00 2013-06-20 01:07:47.500 171 12671.88 108.38 54876.95 88888.00 2013-06-20 01:07:47.625 171 12671.88 108.42 54877.00 88888.00 2013-06-20 01:07:47.750 171 12671.88 108.42 54876.97 88888.00 2013-06-20 01:07:47.875 171 12671.90 108.47 54876.97 88888.00 2013-06-20 01:07:48.000 171 12671.88 108.50 54876.95 88888.00 2013-06-20 01:07:48.125 171 12671.85 108.47 54876.93 88888.00 2013-06-20 01:07:48.250 171 12671.80 108.47 54876.93 88888.00 2013-06-20 01:07:48.375 171 12671.80 108.42 54876.90 88888.00 2013-06-20 01:07:48.500 171 12671.85 108.47 54876.90 88888.00 2013-06-20 01:07:48.625 171 12671.83 108.47 54876.90 88888.00 2013-06-20 01:07:48.750 171 12671.85 108.45 54876.90 88888.00 2013-06-20 01:07:48.875 171 12671.88 108.47 54876.95 88888.00 2013-06-20 01:07:49.000 171 12671.83 108.50 54876.97 88888.00 2013-06-20 01:07:49.125 171 12671.77 108.50 54876.95 88888.00 2013-06-20 01:07:49.250 171 12671.77 108.40 54876.90 88888.00 2013-06-20 01:07:49.375 171 12671.83 108.42 54876.90 88888.00 2013-06-20 01:07:49.500 171 12671.90 108.47 54876.93 88888.00 2013-06-20 01:07:49.625 171 12671.92 108.45 54876.90 88888.00 2013-06-20 01:07:49.750 171 12671.98 108.47 54876.90 88888.00 2013-06-20 01:07:49.875 171 12671.92 108.47 54876.90 88888.00 2013-06-20 01:07:50.000 171 12671.90 108.47 54876.88 88888.00 2013-06-20 01:07:50.125 171 12671.88 108.50 54876.90 88888.00 2013-06-20 01:07:50.250 171 12671.85 108.55 54876.93 88888.00 2013-06-20 01:07:50.375 171 12671.77 108.58 54876.93 88888.00 2013-06-20 01:07:50.500 171 12671.77 108.53 54876.90 88888.00 2013-06-20 01:07:50.625 171 12671.90 108.53 54876.93 88888.00 2013-06-20 01:07:50.750 171 12671.95 108.53 54876.95 88888.00 2013-06-20 01:07:50.875 171 12671.92 108.53 54876.95 88888.00 2013-06-20 01:07:51.000 171 12671.90 108.47 54876.95 88888.00 2013-06-20 01:07:51.125 171 12671.90 108.53 54877.00 88888.00 2013-06-20 01:07:51.250 171 12671.88 108.50 54876.97 88888.00 2013-06-20 01:07:51.375 171 12671.90 108.53 54876.95 88888.00 2013-06-20 01:07:51.500 171 12671.90 108.53 54876.93 88888.00 2013-06-20 01:07:51.625 171 12671.92 108.47 54876.90 88888.00 2013-06-20 01:07:51.750 171 12671.90 108.53 54876.90 88888.00 2013-06-20 01:07:51.875 171 12671.80 108.42 54876.90 88888.00 2013-06-20 01:07:52.000 171 12671.80 108.47 54876.93 88888.00 2013-06-20 01:07:52.125 171 12671.83 108.47 54876.93 88888.00 2013-06-20 01:07:52.250 171 12671.80 108.47 54876.95 88888.00 2013-06-20 01:07:52.375 171 12671.80 108.53 54876.95 88888.00 2013-06-20 01:07:52.500 171 12671.80 108.58 54877.00 88888.00 2013-06-20 01:07:52.625 171 12671.83 108.50 54876.97 88888.00 2013-06-20 01:07:52.750 171 12671.88 108.47 54876.95 88888.00 2013-06-20 01:07:52.875 171 12671.83 108.50 54876.97 88888.00 2013-06-20 01:07:53.000 171 12671.85 108.50 54876.97 88888.00 2013-06-20 01:07:53.125 171 12671.80 108.53 54876.97 88888.00 2013-06-20 01:07:53.250 171 12671.80 108.50 54876.95 88888.00 2013-06-20 01:07:53.375 171 12671.85 108.50 54876.95 88888.00 2013-06-20 01:07:53.500 171 12671.83 108.47 54876.97 88888.00 2013-06-20 01:07:53.625 171 12671.83 108.47 54876.97 88888.00 2013-06-20 01:07:53.750 171 12671.85 108.53 54876.93 88888.00 2013-06-20 01:07:53.875 171 12671.83 108.55 54876.93 88888.00 2013-06-20 01:07:54.000 171 12671.80 108.50 54876.93 88888.00 2013-06-20 01:07:54.125 171 12671.83 108.50 54876.93 88888.00 2013-06-20 01:07:54.250 171 12671.83 108.53 54876.93 88888.00 2013-06-20 01:07:54.375 171 12671.80 108.58 54876.93 88888.00 2013-06-20 01:07:54.500 171 12671.75 108.60 54876.95 88888.00 2013-06-20 01:07:54.625 171 12671.75 108.55 54876.93 88888.00 2013-06-20 01:07:54.750 171 12671.75 108.50 54876.90 88888.00 2013-06-20 01:07:54.875 171 12671.75 108.53 54876.88 88888.00 2013-06-20 01:07:55.000 171 12671.77 108.53 54876.88 88888.00 2013-06-20 01:07:55.125 171 12671.85 108.55 54876.93 88888.00 2013-06-20 01:07:55.250 171 12671.80 108.55 54876.93 88888.00 2013-06-20 01:07:55.375 171 12671.77 108.55 54876.90 88888.00 2013-06-20 01:07:55.500 171 12671.80 108.55 54876.90 88888.00 2013-06-20 01:07:55.625 171 12671.80 108.53 54876.90 88888.00 2013-06-20 01:07:55.750 171 12671.73 108.47 54876.85 88888.00 2013-06-20 01:07:55.875 171 12671.67 108.47 54876.82 88888.00 2013-06-20 01:07:56.000 171 12671.67 108.47 54876.82 88888.00 2013-06-20 01:07:56.125 171 12671.67 108.50 54876.88 88888.00 2013-06-20 01:07:56.250 171 12671.67 108.55 54876.93 88888.00 2013-06-20 01:07:56.375 171 12671.67 108.58 54876.93 88888.00 2013-06-20 01:07:56.500 171 12671.60 108.53 54876.88 88888.00 2013-06-20 01:07:56.625 171 12671.70 108.53 54876.88 88888.00 2013-06-20 01:07:56.750 171 12671.83 108.55 54876.90 88888.00 2013-06-20 01:07:56.875 171 12671.83 108.50 54876.90 88888.00 2013-06-20 01:07:57.000 171 12671.75 108.50 54876.90 88888.00 2013-06-20 01:07:57.125 171 12671.73 108.50 54876.93 88888.00 2013-06-20 01:07:57.250 171 12671.77 108.47 54876.95 88888.00 2013-06-20 01:07:57.375 171 12671.85 108.53 54876.97 88888.00 2013-06-20 01:07:57.500 171 12671.80 108.53 54876.95 88888.00 2013-06-20 01:07:57.625 171 12671.77 108.53 54876.95 88888.00 2013-06-20 01:07:57.750 171 12671.80 108.50 54876.93 88888.00 2013-06-20 01:07:57.875 171 12671.75 108.50 54876.95 88888.00 2013-06-20 01:07:58.000 171 12671.80 108.53 54876.95 88888.00 2013-06-20 01:07:58.125 171 12671.83 108.55 54876.95 88888.00 2013-06-20 01:07:58.250 171 12671.88 108.58 54877.00 88888.00 2013-06-20 01:07:58.375 171 12671.85 108.55 54876.97 88888.00 2013-06-20 01:07:58.500 171 12671.80 108.53 54876.97 88888.00 2013-06-20 01:07:58.625 171 12671.77 108.58 54877.00 88888.00 2013-06-20 01:07:58.750 171 12671.83 108.58 54876.97 88888.00 2013-06-20 01:07:58.875 171 12671.83 108.55 54876.93 88888.00 2013-06-20 01:07:59.000 171 12671.73 108.53 54876.90 88888.00 2013-06-20 01:07:59.125 171 12671.65 108.50 54876.90 88888.00 2013-06-20 01:07:59.250 171 12671.70 108.50 54876.90 88888.00 2013-06-20 01:07:59.375 171 12671.70 108.53 54876.90 88888.00 2013-06-20 01:07:59.500 171 12671.70 108.55 54876.90 88888.00 2013-06-20 01:07:59.625 171 12671.70 108.53 54876.90 88888.00 2013-06-20 01:07:59.750 171 12671.70 108.50 54876.93 88888.00 2013-06-20 01:07:59.875 171 12671.70 108.47 54876.90 88888.00 2013-06-20 01:08:00.000 171 12671.65 108.50 54876.88 88888.00 2013-06-20 01:08:00.125 171 12671.75 108.58 54876.88 88888.00 2013-06-20 01:08:00.250 171 12671.75 108.60 54876.90 88888.00 2013-06-20 01:08:00.375 171 12671.83 108.58 54876.90 88888.00 2013-06-20 01:08:00.500 171 12671.83 108.55 54876.93 88888.00 2013-06-20 01:08:00.625 171 12671.75 108.60 54876.95 88888.00 2013-06-20 01:08:00.750 171 12671.80 108.65 54876.97 88888.00 2013-06-20 01:08:00.875 171 12671.80 108.60 54876.93 88888.00 2013-06-20 01:08:01.000 171 12671.77 108.58 54876.93 88888.00 2013-06-20 01:08:01.125 171 12671.73 108.55 54876.93 88888.00 2013-06-20 01:08:01.250 171 12671.75 108.55 54876.93 88888.00 2013-06-20 01:08:01.375 171 12671.83 108.58 54876.93 88888.00 2013-06-20 01:08:01.500 171 12671.80 108.58 54876.90 88888.00 2013-06-20 01:08:01.625 171 12671.80 108.55 54876.93 88888.00 2013-06-20 01:08:01.750 171 12671.77 108.53 54876.93 88888.00 2013-06-20 01:08:01.875 171 12671.77 108.50 54876.90 88888.00 2013-06-20 01:08:02.000 171 12671.83 108.55 54876.93 88888.00 2013-06-20 01:08:02.125 171 12671.88 108.55 54876.93 88888.00 2013-06-20 01:08:02.250 171 12671.88 108.55 54876.95 88888.00 2013-06-20 01:08:02.375 171 12671.85 108.58 54876.95 88888.00 2013-06-20 01:08:02.500 171 12671.88 108.55 54876.93 88888.00 2013-06-20 01:08:02.625 171 12671.85 108.55 54876.97 88888.00 2013-06-20 01:08:02.750 171 12671.83 108.60 54876.93 88888.00 2013-06-20 01:08:02.875 171 12671.80 108.62 54876.90 88888.00 2013-06-20 01:08:03.000 171 12671.83 108.60 54876.93 88888.00 2013-06-20 01:08:03.125 171 12671.90 108.60 54876.95 88888.00 2013-06-20 01:08:03.250 171 12671.92 108.58 54876.95 88888.00 2013-06-20 01:08:03.375 171 12671.85 108.53 54876.90 88888.00 2013-06-20 01:08:03.500 171 12671.85 108.53 54876.90 88888.00 2013-06-20 01:08:03.625 171 12671.90 108.58 54876.93 88888.00 2013-06-20 01:08:03.750 171 12671.92 108.62 54877.00 88888.00 2013-06-20 01:08:03.875 171 12671.88 108.58 54877.00 88888.00 2013-06-20 01:08:04.000 171 12671.85 108.58 54877.00 88888.00 2013-06-20 01:08:04.125 171 12671.85 108.55 54876.97 88888.00 2013-06-20 01:08:04.250 171 12671.83 108.55 54877.00 88888.00 2013-06-20 01:08:04.375 171 12671.88 108.58 54877.03 88888.00 2013-06-20 01:08:04.500 171 12671.85 108.55 54876.97 88888.00 2013-06-20 01:08:04.625 171 12671.85 108.47 54876.93 88888.00 2013-06-20 01:08:04.750 171 12671.85 108.60 54876.97 88888.00 2013-06-20 01:08:04.875 171 12671.77 108.62 54876.97 88888.00 2013-06-20 01:08:05.000 171 12671.73 108.58 54876.95 88888.00 2013-06-20 01:08:05.125 171 12671.73 108.53 54876.95 88888.00 2013-06-20 01:08:05.250 171 12671.80 108.55 54876.97 88888.00 2013-06-20 01:08:05.375 171 12671.83 108.60 54876.97 88888.00 2013-06-20 01:08:05.500 171 12671.77 108.58 54876.97 88888.00 2013-06-20 01:08:05.625 171 12671.83 108.60 54877.00 88888.00 2013-06-20 01:08:05.750 171 12671.85 108.60 54876.93 88888.00 2013-06-20 01:08:05.875 171 12671.83 108.53 54876.93 88888.00 2013-06-20 01:08:06.000 171 12671.85 108.53 54876.93 88888.00 2013-06-20 01:08:06.125 171 12671.80 108.58 54876.95 88888.00 2013-06-20 01:08:06.250 171 12671.73 108.55 54876.95 88888.00 2013-06-20 01:08:06.375 171 12671.73 108.53 54876.93 88888.00 2013-06-20 01:08:06.500 171 12671.85 108.55 54876.93 88888.00 2013-06-20 01:08:06.625 171 12671.88 108.55 54876.95 88888.00 2013-06-20 01:08:06.750 171 12671.85 108.55 54876.93 88888.00 2013-06-20 01:08:06.875 171 12671.83 108.58 54876.95 88888.00 2013-06-20 01:08:07.000 171 12671.88 108.55 54876.93 88888.00 2013-06-20 01:08:07.125 171 12671.88 108.55 54876.95 88888.00 2013-06-20 01:08:07.250 171 12671.85 108.55 54876.95 88888.00 2013-06-20 01:08:07.375 171 12671.88 108.60 54876.97 88888.00 2013-06-20 01:08:07.500 171 12671.88 108.62 54876.95 88888.00 2013-06-20 01:08:07.625 171 12671.83 108.60 54876.93 88888.00 2013-06-20 01:08:07.750 171 12671.80 108.60 54876.93 88888.00 2013-06-20 01:08:07.875 171 12671.85 108.58 54876.90 88888.00 2013-06-20 01:08:08.000 171 12671.90 108.60 54876.90 88888.00 2013-06-20 01:08:08.125 171 12671.90 108.60 54876.90 88888.00 2013-06-20 01:08:08.250 171 12671.80 108.60 54876.93 88888.00 2013-06-20 01:08:08.375 171 12671.85 108.60 54876.90 88888.00 2013-06-20 01:08:08.500 171 12671.90 108.60 54876.88 88888.00 2013-06-20 01:08:08.625 171 12671.92 108.55 54876.85 88888.00 2013-06-20 01:08:08.750 171 12671.85 108.53 54876.85 88888.00 2013-06-20 01:08:08.875 171 12671.77 108.60 54876.93 88888.00 2013-06-20 01:08:09.000 171 12671.80 108.60 54876.93 88888.00 2013-06-20 01:08:09.125 171 12671.83 108.58 54876.90 88888.00 2013-06-20 01:08:09.250 171 12671.88 108.55 54876.93 88888.00 2013-06-20 01:08:09.375 171 12671.90 108.58 54876.90 88888.00 2013-06-20 01:08:09.500 171 12671.83 108.58 54876.90 88888.00 2013-06-20 01:08:09.625 171 12671.80 108.55 54876.93 88888.00 2013-06-20 01:08:09.750 171 12671.88 108.53 54876.95 88888.00 2013-06-20 01:08:09.875 171 12671.90 108.53 54876.95 88888.00 2013-06-20 01:08:10.000 171 12671.88 108.53 54876.95 88888.00 2013-06-20 01:08:10.125 171 12671.88 108.50 54876.93 88888.00 2013-06-20 01:08:10.250 171 12671.85 108.47 54876.95 88888.00 2013-06-20 01:08:10.375 171 12671.92 108.50 54876.95 88888.00 2013-06-20 01:08:10.500 171 12671.98 108.55 54876.97 88888.00 2013-06-20 01:08:10.625 171 12671.95 108.53 54876.97 88888.00 2013-06-20 01:08:10.750 171 12671.92 108.55 54876.95 88888.00 2013-06-20 01:08:10.875 171 12671.90 108.55 54876.93 88888.00 2013-06-20 01:08:11.000 171 12671.92 108.50 54876.93 88888.00 2013-06-20 01:08:11.125 171 12671.90 108.53 54876.95 88888.00 2013-06-20 01:08:11.250 171 12671.88 108.53 54876.95 88888.00 2013-06-20 01:08:11.375 171 12671.92 108.55 54876.95 88888.00 2013-06-20 01:08:11.500 171 12671.98 108.55 54876.93 88888.00 2013-06-20 01:08:11.625 171 12672.00 108.58 54876.93 88888.00 2013-06-20 01:08:11.750 171 12671.98 108.53 54876.90 88888.00 2013-06-20 01:08:11.875 171 12671.98 108.50 54876.90 88888.00 2013-06-20 01:08:12.000 171 12671.92 108.50 54876.88 88888.00 2013-06-20 01:08:12.125 171 12671.92 108.47 54876.88 88888.00 2013-06-20 01:08:12.250 171 12671.90 108.53 54876.93 88888.00 2013-06-20 01:08:12.375 171 12671.95 108.58 54876.93 88888.00 2013-06-20 01:08:12.500 171 12671.95 108.58 54876.93 88888.00 2013-06-20 01:08:12.625 171 12671.98 108.55 54876.93 88888.00 2013-06-20 01:08:12.750 171 12671.95 108.50 54876.88 88888.00 2013-06-20 01:08:12.875 171 12671.88 108.50 54876.88 88888.00 2013-06-20 01:08:13.000 171 12671.88 108.53 54876.90 88888.00 2013-06-20 01:08:13.125 171 12671.92 108.55 54876.93 88888.00 2013-06-20 01:08:13.250 171 12671.90 108.58 54876.93 88888.00 2013-06-20 01:08:13.375 171 12671.85 108.50 54876.85 88888.00 2013-06-20 01:08:13.500 171 12671.92 108.53 54876.88 88888.00 2013-06-20 01:08:13.625 171 12672.02 108.55 54876.90 88888.00 2013-06-20 01:08:13.750 171 12672.02 108.60 54876.93 88888.00 2013-06-20 01:08:13.875 171 12672.05 108.58 54876.88 88888.00 2013-06-20 01:08:14.000 171 12672.08 108.60 54876.90 88888.00 2013-06-20 01:08:14.125 171 12672.00 108.58 54876.88 88888.00 2013-06-20 01:08:14.250 171 12671.92 108.55 54876.90 88888.00 2013-06-20 01:08:14.375 171 12671.95 108.55 54876.85 88888.00 2013-06-20 01:08:14.500 171 12671.98 108.53 54876.85 88888.00 2013-06-20 01:08:14.625 171 12671.98 108.55 54876.88 88888.00 2013-06-20 01:08:14.750 171 12671.98 108.58 54876.90 88888.00 2013-06-20 01:08:14.875 171 12672.00 108.62 54876.90 88888.00 2013-06-20 01:08:15.000 171 12672.10 108.60 54876.90 88888.00 2013-06-20 01:08:15.125 171 12672.08 108.58 54876.88 88888.00 2013-06-20 01:08:15.250 171 12672.02 108.55 54876.85 88888.00 2013-06-20 01:08:15.375 171 12672.12 108.60 54876.90 88888.00 2013-06-20 01:08:15.500 171 12672.15 108.62 54876.90 88888.00 2013-06-20 01:08:15.625 171 12672.08 108.60 54876.90 88888.00 2013-06-20 01:08:15.750 171 12672.05 108.58 54876.90 88888.00 2013-06-20 01:08:15.875 171 12672.05 108.55 54876.90 88888.00 2013-06-20 01:08:16.000 171 12672.10 108.58 54876.95 88888.00 2013-06-20 01:08:16.125 171 12672.12 108.60 54876.95 88888.00 2013-06-20 01:08:16.250 171 12672.08 108.60 54876.97 88888.00 2013-06-20 01:08:16.375 171 12672.10 108.67 54877.00 88888.00 2013-06-20 01:08:16.500 171 12672.08 108.65 54876.95 88888.00 2013-06-20 01:08:16.625 171 12672.10 108.62 54876.93 88888.00 2013-06-20 01:08:16.750 171 12672.12 108.55 54876.93 88888.00 2013-06-20 01:08:16.875 171 12672.12 108.55 54876.93 88888.00 2013-06-20 01:08:17.000 171 12672.17 108.55 54876.93 88888.00 2013-06-20 01:08:17.125 171 12672.17 108.55 54876.88 88888.00 2013-06-20 01:08:17.250 171 12672.12 108.58 54876.90 88888.00 2013-06-20 01:08:17.375 171 12672.08 108.58 54876.90 88888.00 2013-06-20 01:08:17.500 171 12672.05 108.53 54876.88 88888.00 2013-06-20 01:08:17.625 171 12672.12 108.53 54876.88 88888.00 2013-06-20 01:08:17.750 171 12672.15 108.53 54876.88 88888.00 2013-06-20 01:08:17.875 171 12672.15 108.53 54876.88 88888.00 2013-06-20 01:08:18.000 171 12672.08 108.58 54876.90 88888.00 2013-06-20 01:08:18.125 171 12672.08 108.62 54876.90 88888.00 2013-06-20 01:08:18.250 171 12672.10 108.62 54876.90 88888.00 2013-06-20 01:08:18.375 171 12672.12 108.65 54876.90 88888.00 2013-06-20 01:08:18.500 171 12672.10 108.62 54876.88 88888.00 2013-06-20 01:08:18.625 171 12672.08 108.60 54876.88 88888.00 2013-06-20 01:08:18.750 171 12672.08 108.60 54876.85 88888.00 2013-06-20 01:08:18.875 171 12672.05 108.60 54876.85 88888.00 2013-06-20 01:08:19.000 171 12672.08 108.58 54876.90 88888.00 2013-06-20 01:08:19.125 171 12672.08 108.58 54876.88 88888.00 2013-06-20 01:08:19.250 171 12672.08 108.62 54876.88 88888.00 2013-06-20 01:08:19.375 171 12672.10 108.65 54876.88 88888.00 2013-06-20 01:08:19.500 171 12672.05 108.62 54876.85 88888.00 2013-06-20 01:08:19.625 171 12672.08 108.65 54876.85 88888.00 2013-06-20 01:08:19.750 171 12672.10 108.60 54876.85 88888.00 2013-06-20 01:08:19.875 171 12672.10 108.60 54876.82 88888.00 2013-06-20 01:08:20.000 171 12672.12 108.60 54876.82 88888.00 2013-06-20 01:08:20.125 171 12672.17 108.65 54876.88 88888.00 2013-06-20 01:08:20.250 171 12672.15 108.62 54876.85 88888.00 2013-06-20 01:08:20.375 171 12672.08 108.62 54876.85 88888.00 2013-06-20 01:08:20.500 171 12672.10 108.65 54876.88 88888.00 2013-06-20 01:08:20.625 171 12672.15 108.62 54876.85 88888.00 2013-06-20 01:08:20.750 171 12672.17 108.62 54876.85 88888.00 2013-06-20 01:08:20.875 171 12672.10 108.62 54876.85 88888.00 2013-06-20 01:08:21.000 171 12672.08 108.62 54876.88 88888.00 2013-06-20 01:08:21.125 171 12672.10 108.62 54876.88 88888.00 2013-06-20 01:08:21.250 171 12672.12 108.60 54876.85 88888.00 2013-06-20 01:08:21.375 171 12672.15 108.58 54876.85 88888.00 2013-06-20 01:08:21.500 171 12672.20 108.60 54876.85 88888.00 2013-06-20 01:08:21.625 171 12672.20 108.65 54876.90 88888.00 2013-06-20 01:08:21.750 171 12672.20 108.65 54876.88 88888.00 2013-06-20 01:08:21.875 171 12672.30 108.60 54876.85 88888.00 2013-06-20 01:08:22.000 171 12672.30 108.62 54876.88 88888.00 2013-06-20 01:08:22.125 171 12672.25 108.62 54876.88 88888.00 2013-06-20 01:08:22.250 171 12672.23 108.62 54876.90 88888.00 2013-06-20 01:08:22.375 171 12672.25 108.62 54876.90 88888.00 2013-06-20 01:08:22.500 171 12672.15 108.60 54876.90 88888.00 2013-06-20 01:08:22.625 171 12672.20 108.60 54876.90 88888.00 2013-06-20 01:08:22.750 171 12672.23 108.62 54876.90 88888.00 2013-06-20 01:08:22.875 171 12672.20 108.60 54876.90 88888.00 2013-06-20 01:08:23.000 171 12672.15 108.60 54876.88 88888.00 2013-06-20 01:08:23.125 171 12672.15 108.62 54876.90 88888.00 2013-06-20 01:08:23.250 171 12672.20 108.65 54876.95 88888.00 2013-06-20 01:08:23.375 171 12672.33 108.67 54876.93 88888.00 2013-06-20 01:08:23.500 171 12672.23 108.62 54876.88 88888.00 2013-06-20 01:08:23.625 171 12672.20 108.60 54876.85 88888.00 2013-06-20 01:08:23.750 171 12672.17 108.60 54876.82 88888.00 2013-06-20 01:08:23.875 171 12672.12 108.58 54876.82 88888.00 2013-06-20 01:08:24.000 171 12672.17 108.60 54876.85 88888.00 2013-06-20 01:08:24.125 171 12672.20 108.62 54876.82 88888.00 2013-06-20 01:08:24.250 171 12672.20 108.62 54876.85 88888.00 2013-06-20 01:08:24.375 171 12672.15 108.55 54876.80 88888.00 2013-06-20 01:08:24.500 171 12672.23 108.60 54876.82 88888.00 2013-06-20 01:08:24.625 171 12672.33 108.62 54876.82 88888.00 2013-06-20 01:08:24.750 171 12672.23 108.60 54876.82 88888.00 2013-06-20 01:08:24.875 171 12672.17 108.62 54876.85 88888.00 2013-06-20 01:08:25.000 171 12672.23 108.60 54876.82 88888.00 2013-06-20 01:08:25.125 171 12672.27 108.58 54876.82 88888.00 2013-06-20 01:08:25.250 171 12672.35 108.62 54876.85 88888.00 2013-06-20 01:08:25.375 171 12672.35 108.62 54876.82 88888.00 2013-06-20 01:08:25.500 171 12672.38 108.62 54876.85 88888.00 2013-06-20 01:08:25.625 171 12672.40 108.60 54876.85 88888.00 2013-06-20 01:08:25.750 171 12672.40 108.55 54876.82 88888.00 2013-06-20 01:08:25.875 171 12672.42 108.60 54876.85 88888.00 2013-06-20 01:08:26.000 171 12672.40 108.65 54876.88 88888.00 2013-06-20 01:08:26.125 171 12672.38 108.62 54876.88 88888.00 2013-06-20 01:08:26.250 171 12672.35 108.60 54876.85 88888.00 2013-06-20 01:08:26.375 171 12672.33 108.60 54876.80 88888.00 2013-06-20 01:08:26.500 171 12672.27 108.60 54876.82 88888.00 2013-06-20 01:08:26.625 171 12672.35 108.62 54876.85 88888.00 2013-06-20 01:08:26.750 171 12672.35 108.62 54876.85 88888.00 2013-06-20 01:08:26.875 171 12672.33 108.60 54876.85 88888.00 2013-06-20 01:08:27.000 171 12672.25 108.62 54876.88 88888.00 2013-06-20 01:08:27.125 171 12672.23 108.62 54876.85 88888.00 2013-06-20 01:08:27.250 171 12672.27 108.60 54876.85 88888.00 2013-06-20 01:08:27.375 171 12672.35 108.65 54876.85 88888.00 2013-06-20 01:08:27.500 171 12672.38 108.65 54876.85 88888.00 2013-06-20 01:08:27.625 171 12672.45 108.65 54876.88 88888.00 2013-06-20 01:08:27.750 171 12672.45 108.65 54876.85 88888.00 2013-06-20 01:08:27.875 171 12672.42 108.58 54876.82 88888.00 2013-06-20 01:08:28.000 171 12672.42 108.60 54876.85 88888.00 2013-06-20 01:08:28.125 171 12672.42 108.62 54876.90 88888.00 2013-06-20 01:08:28.250 171 12672.40 108.62 54876.93 88888.00 2013-06-20 01:08:28.375 171 12672.45 108.65 54876.93 88888.00 2013-06-20 01:08:28.500 171 12672.48 108.60 54876.90 88888.00 2013-06-20 01:08:28.625 171 12672.45 108.62 54876.88 88888.00 2013-06-20 01:08:28.750 171 12672.45 108.65 54876.90 88888.00 2013-06-20 01:08:28.875 171 12672.50 108.62 54876.88 88888.00 2013-06-20 01:08:29.000 171 12672.55 108.62 54876.88 88888.00 2013-06-20 01:08:29.125 171 12672.58 108.67 54876.90 88888.00 2013-06-20 01:08:29.250 171 12672.55 108.65 54876.88 88888.00 2013-06-20 01:08:29.375 171 12672.50 108.62 54876.82 88888.00 2013-06-20 01:08:29.500 171 12672.48 108.60 54876.82 88888.00 2013-06-20 01:08:29.625 171 12672.50 108.60 54876.85 88888.00 2013-06-20 01:08:29.750 171 12672.50 108.62 54876.85 88888.00 2013-06-20 01:08:29.875 171 12672.52 108.65 54876.85 88888.00 2013-06-20 01:08:30.000 171 12672.52 108.67 54876.88 88888.00 2013-06-20 01:08:30.125 171 12672.55 108.65 54876.88 88888.00 2013-06-20 01:08:30.250 171 12672.48 108.58 54876.85 88888.00 2013-06-20 01:08:30.375 171 12672.52 108.67 54876.88 88888.00 2013-06-20 01:08:30.500 171 12672.58 108.70 54876.90 88888.00 2013-06-20 01:08:30.625 171 12672.55 108.67 54876.88 88888.00 2013-06-20 01:08:30.750 171 12672.58 108.67 54876.85 88888.00 2013-06-20 01:08:30.875 171 12672.62 108.62 54876.85 88888.00 2013-06-20 01:08:31.000 171 12672.58 108.60 54876.82 88888.00 2013-06-20 01:08:31.125 171 12672.55 108.60 54876.82 88888.00 2013-06-20 01:08:31.250 171 12672.58 108.58 54876.80 88888.00 2013-06-20 01:08:31.375 171 12672.58 108.58 54876.80 88888.00 2013-06-20 01:08:31.500 171 12672.62 108.65 54876.80 88888.00 2013-06-20 01:08:31.625 171 12672.58 108.65 54876.78 88888.00 2013-06-20 01:08:31.750 171 12672.52 108.65 54876.78 88888.00 2013-06-20 01:08:31.875 171 12672.55 108.65 54876.80 88888.00 2013-06-20 01:08:32.000 171 12672.62 108.72 54876.82 88888.00 2013-06-20 01:08:32.125 171 12672.60 108.70 54876.80 88888.00 2013-06-20 01:08:32.250 171 12672.50 108.62 54876.80 88888.00 2013-06-20 01:08:32.375 171 12672.55 108.67 54876.80 88888.00 2013-06-20 01:08:32.500 171 12672.60 108.70 54876.78 88888.00 2013-06-20 01:08:32.625 171 12672.60 108.65 54876.75 88888.00 2013-06-20 01:08:32.750 171 12672.65 108.67 54876.78 88888.00 2013-06-20 01:08:32.875 171 12672.67 108.67 54876.80 88888.00 2013-06-20 01:08:33.000 171 12672.65 108.62 54876.80 88888.00 2013-06-20 01:08:33.125 171 12672.65 108.60 54876.80 88888.00 2013-06-20 01:08:33.250 171 12672.67 108.65 54876.85 88888.00 2013-06-20 01:08:33.375 171 12672.73 108.65 54876.85 88888.00 2013-06-20 01:08:33.500 171 12672.75 108.65 54876.82 88888.00 2013-06-20 01:08:33.625 171 12672.75 108.62 54876.80 88888.00 2013-06-20 01:08:33.750 171 12672.70 108.55 54876.75 88888.00 2013-06-20 01:08:33.875 171 12672.67 108.58 54876.80 88888.00 2013-06-20 01:08:34.000 171 12672.73 108.67 54876.90 88888.00 2013-06-20 01:08:34.125 171 12672.67 108.60 54876.85 88888.00 2013-06-20 01:08:34.250 171 12672.60 108.55 54876.82 88888.00 2013-06-20 01:08:34.375 171 12672.67 108.60 54876.82 88888.00 2013-06-20 01:08:34.500 171 12672.67 108.55 54876.85 88888.00 2013-06-20 01:08:34.625 171 12672.65 108.55 54876.88 88888.00 2013-06-20 01:08:34.750 171 12672.65 108.55 54876.88 88888.00 2013-06-20 01:08:34.875 171 12672.67 108.55 54876.85 88888.00 2013-06-20 01:08:35.000 171 12672.67 108.60 54876.85 88888.00 2013-06-20 01:08:35.125 171 12672.65 108.55 54876.80 88888.00 2013-06-20 01:08:35.250 171 12672.58 108.53 54876.78 88888.00 2013-06-20 01:08:35.375 171 12672.65 108.53 54876.78 88888.00 2013-06-20 01:08:35.500 171 12672.67 108.50 54876.78 88888.00 2013-06-20 01:08:35.625 171 12672.65 108.53 54876.82 88888.00 2013-06-20 01:08:35.750 171 12672.65 108.58 54876.82 88888.00 2013-06-20 01:08:35.875 171 12672.65 108.47 54876.80 88888.00 2013-06-20 01:08:36.000 171 12672.65 108.47 54876.80 88888.00 2013-06-20 01:08:36.125 171 12672.73 108.53 54876.82 88888.00 2013-06-20 01:08:36.250 171 12672.70 108.53 54876.80 88888.00 2013-06-20 01:08:36.375 171 12672.70 108.50 54876.78 88888.00 2013-06-20 01:08:36.500 171 12672.70 108.55 54876.82 88888.00 2013-06-20 01:08:36.625 171 12672.83 108.62 54876.88 88888.00 2013-06-20 01:08:36.750 171 12672.88 108.60 54876.82 88888.00 2013-06-20 01:08:36.875 171 12672.85 108.50 54876.78 88888.00 2013-06-20 01:08:37.000 171 12672.83 108.47 54876.78 88888.00 2013-06-20 01:08:37.125 171 12672.85 108.50 54876.78 88888.00 2013-06-20 01:08:37.250 171 12672.83 108.50 54876.78 88888.00 2013-06-20 01:08:37.375 171 12672.88 108.53 54876.80 88888.00 2013-06-20 01:08:37.500 171 12672.90 108.53 54876.80 88888.00 2013-06-20 01:08:37.625 171 12672.85 108.47 54876.80 88888.00 2013-06-20 01:08:37.750 171 12672.83 108.50 54876.82 88888.00 2013-06-20 01:08:37.875 171 12672.80 108.53 54876.80 88888.00 2013-06-20 01:08:38.000 171 12672.85 108.53 54876.78 88888.00 2013-06-20 01:08:38.125 171 12672.85 108.55 54876.80 88888.00 2013-06-20 01:08:38.250 171 12672.85 108.53 54876.80 88888.00 2013-06-20 01:08:38.375 171 12672.90 108.55 54876.82 88888.00 2013-06-20 01:08:38.500 171 12672.92 108.58 54876.82 88888.00 2013-06-20 01:08:38.625 171 12672.95 108.53 54876.82 88888.00 2013-06-20 01:08:38.750 171 12672.92 108.47 54876.80 88888.00 2013-06-20 01:08:38.875 171 12672.92 108.53 54876.78 88888.00 2013-06-20 01:08:39.000 171 12672.95 108.53 54876.80 88888.00 2013-06-20 01:08:39.125 171 12672.98 108.50 54876.80 88888.00 2013-06-20 01:08:39.250 171 12672.92 108.47 54876.80 88888.00 2013-06-20 01:08:39.375 171 12672.88 108.50 54876.78 88888.00 2013-06-20 01:08:39.500 171 12672.95 108.53 54876.78 88888.00 2013-06-20 01:08:39.625 171 12673.08 108.45 54876.78 88888.00 2013-06-20 01:08:39.750 171 12673.05 108.45 54876.75 88888.00 2013-06-20 01:08:39.875 171 12673.00 108.42 54876.80 88888.00 2013-06-20 01:08:40.000 171 12672.95 108.42 54876.80 88888.00 2013-06-20 01:08:40.125 171 12673.02 108.45 54876.82 88888.00 2013-06-20 01:08:40.250 171 12673.02 108.45 54876.85 88888.00 2013-06-20 01:08:40.375 171 12673.15 108.45 54876.85 88888.00 2013-06-20 01:08:40.500 171 12673.25 108.53 54876.85 88888.00 2013-06-20 01:08:40.625 171 12673.20 108.53 54876.88 88888.00 2013-06-20 01:08:40.750 171 12673.15 108.53 54876.88 88888.00 2013-06-20 01:08:40.875 171 12673.12 108.50 54876.88 88888.00 2013-06-20 01:08:41.000 171 12673.12 108.45 54876.82 88888.00 2013-06-20 01:08:41.125 171 12673.08 108.38 54876.80 88888.00 2013-06-20 01:08:41.250 171 12673.05 108.38 54876.82 88888.00 2013-06-20 01:08:41.375 171 12673.17 108.42 54876.85 88888.00 2013-06-20 01:08:41.500 171 12673.20 108.42 54876.82 88888.00 2013-06-20 01:08:41.625 171 12673.23 108.47 54876.88 88888.00 2013-06-20 01:08:41.750 171 12673.25 108.47 54876.85 88888.00 2013-06-20 01:08:41.875 171 12673.15 108.42 54876.82 88888.00 2013-06-20 01:08:42.000 171 12673.15 108.38 54876.80 88888.00 2013-06-20 01:08:42.125 171 12673.20 108.42 54876.82 88888.00 2013-06-20 01:08:42.250 171 12673.12 108.42 54876.82 88888.00 2013-06-20 01:08:42.375 171 12673.17 108.42 54876.82 88888.00 2013-06-20 01:08:42.500 171 12673.20 108.42 54876.80 88888.00 2013-06-20 01:08:42.625 171 12673.23 108.38 54876.82 88888.00 2013-06-20 01:08:42.750 171 12673.25 108.40 54876.82 88888.00 2013-06-20 01:08:42.875 171 12673.30 108.38 54876.82 88888.00 2013-06-20 01:08:43.000 171 12673.27 108.40 54876.82 88888.00 2013-06-20 01:08:43.125 171 12673.17 108.35 54876.80 88888.00 2013-06-20 01:08:43.250 171 12673.20 108.35 54876.80 88888.00 2013-06-20 01:08:43.375 171 12673.23 108.40 54876.80 88888.00 2013-06-20 01:08:43.500 171 12673.25 108.42 54876.80 88888.00 2013-06-20 01:08:43.625 171 12673.27 108.38 54876.80 88888.00 2013-06-20 01:08:43.750 171 12673.33 108.40 54876.80 88888.00 2013-06-20 01:08:43.875 171 12673.35 108.40 54876.80 88888.00 2013-06-20 01:08:44.000 171 12673.30 108.45 54876.82 88888.00 2013-06-20 01:08:44.125 171 12673.25 108.45 54876.82 88888.00 2013-06-20 01:08:44.250 171 12673.27 108.40 54876.85 88888.00 2013-06-20 01:08:44.375 171 12673.33 108.38 54876.82 88888.00 2013-06-20 01:08:44.500 171 12673.35 108.38 54876.85 88888.00 2013-06-20 01:08:44.625 171 12673.35 108.40 54876.85 88888.00 2013-06-20 01:08:44.750 171 12673.38 108.40 54876.85 88888.00 2013-06-20 01:08:44.875 171 12673.42 108.33 54876.85 88888.00 2013-06-20 01:08:45.000 171 12673.38 108.30 54876.82 88888.00 2013-06-20 01:08:45.125 171 12673.33 108.35 54876.82 88888.00 2013-06-20 01:08:45.250 171 12673.23 108.30 54876.88 88888.00 2013-06-20 01:08:45.375 171 12673.33 108.38 54876.90 88888.00 2013-06-20 01:08:45.500 171 12673.38 108.38 54876.90 88888.00 2013-06-20 01:08:45.625 171 12673.40 108.38 54876.88 88888.00 2013-06-20 01:08:45.750 171 12673.38 108.33 54876.82 88888.00 2013-06-20 01:08:45.875 171 12673.33 108.28 54876.82 88888.00 2013-06-20 01:08:46.000 171 12673.33 108.30 54876.85 88888.00 2013-06-20 01:08:46.125 171 12673.42 108.33 54876.93 88888.00 2013-06-20 01:08:46.250 171 12673.40 108.28 54876.88 88888.00 2013-06-20 01:08:46.375 171 12673.40 108.25 54876.85 88888.00 2013-06-20 01:08:46.500 171 12673.45 108.28 54876.90 88888.00 2013-06-20 01:08:46.625 171 12673.42 108.28 54876.90 88888.00 2013-06-20 01:08:46.750 171 12673.38 108.22 54876.90 88888.00 2013-06-20 01:08:46.875 171 12673.33 108.20 54876.88 88888.00 2013-06-20 01:08:47.000 171 12673.35 108.20 54876.88 88888.00 2013-06-20 01:08:47.125 171 12673.40 108.22 54876.85 88888.00 2013-06-20 01:08:47.250 171 12673.40 108.20 54876.82 88888.00 2013-06-20 01:08:47.375 171 12673.42 108.22 54876.85 88888.00 2013-06-20 01:08:47.500 171 12673.40 108.17 54876.85 88888.00 2013-06-20 01:08:47.625 171 12673.40 108.20 54876.88 88888.00 2013-06-20 01:08:47.750 171 12673.42 108.22 54876.90 88888.00 2013-06-20 01:08:47.875 171 12673.45 108.28 54876.93 88888.00 2013-06-20 01:08:48.000 171 12673.40 108.30 54876.90 88888.00 2013-06-20 01:08:48.125 171 12673.38 108.25 54876.88 88888.00 2013-06-20 01:08:48.250 171 12673.30 108.22 54876.90 88888.00 2013-06-20 01:08:48.375 171 12673.38 108.28 54876.93 88888.00 2013-06-20 01:08:48.500 171 12673.42 108.25 54876.93 88888.00 2013-06-20 01:08:48.625 171 12673.40 108.20 54876.88 88888.00 2013-06-20 01:08:48.750 171 12673.45 108.20 54876.90 88888.00 2013-06-20 01:08:48.875 171 12673.50 108.22 54876.90 88888.00 2013-06-20 01:08:49.000 171 12673.45 108.22 54876.88 88888.00 2013-06-20 01:08:49.125 171 12673.45 108.20 54876.88 88888.00 2013-06-20 01:08:49.250 171 12673.45 108.12 54876.85 88888.00 2013-06-20 01:08:49.375 171 12673.55 108.15 54876.88 88888.00 2013-06-20 01:08:49.500 171 12673.62 108.20 54876.90 88888.00 2013-06-20 01:08:49.625 171 12673.58 108.15 54876.85 88888.00 2013-06-20 01:08:49.750 171 12673.55 108.10 54876.85 88888.00 2013-06-20 01:08:49.875 171 12673.65 108.15 54876.93 88888.00 2013-06-20 01:08:50.000 171 12673.65 108.20 54876.90 88888.00 2013-06-20 01:08:50.125 171 12673.60 108.15 54876.90 88888.00 2013-06-20 01:08:50.250 171 12673.60 108.12 54876.88 88888.00 2013-06-20 01:08:50.375 171 12673.67 108.12 54876.88 88888.00 2013-06-20 01:08:50.500 171 12673.62 108.10 54876.88 88888.00 2013-06-20 01:08:50.625 171 12673.60 108.12 54876.90 88888.00 2013-06-20 01:08:50.750 171 12673.62 108.17 54876.90 88888.00 2013-06-20 01:08:50.875 171 12673.62 108.12 54876.88 88888.00 2013-06-20 01:08:51.000 171 12673.60 108.08 54876.85 88888.00 2013-06-20 01:08:51.125 171 12673.65 108.12 54876.90 88888.00 2013-06-20 01:08:51.250 171 12673.65 108.12 54876.90 88888.00 2013-06-20 01:08:51.375 171 12673.62 108.10 54876.85 88888.00 2013-06-20 01:08:51.500 171 12673.52 108.05 54876.88 88888.00 2013-06-20 01:08:51.625 171 12673.48 108.05 54876.88 88888.00 2013-06-20 01:08:51.750 171 12673.58 108.10 54876.90 88888.00 2013-06-20 01:08:51.875 171 12673.67 108.10 54876.93 88888.00 2013-06-20 01:08:52.000 171 12673.75 108.08 54876.93 88888.00 2013-06-20 01:08:52.125 171 12673.80 108.08 54876.93 88888.00 2013-06-20 01:08:52.250 171 12673.75 108.05 54876.90 88888.00 2013-06-20 01:08:52.375 171 12673.75 108.05 54876.93 88888.00 2013-06-20 01:08:52.500 171 12673.67 108.08 54876.93 88888.00 2013-06-20 01:08:52.625 171 12673.73 108.08 54876.93 88888.00 2013-06-20 01:08:52.750 171 12673.75 108.05 54876.95 88888.00 2013-06-20 01:08:52.875 171 12673.77 108.08 54876.93 88888.00 2013-06-20 01:08:53.000 171 12673.77 108.08 54876.90 88888.00 2013-06-20 01:08:53.125 171 12673.73 108.05 54876.88 88888.00 2013-06-20 01:08:53.250 171 12673.75 108.10 54876.95 88888.00 2013-06-20 01:08:53.375 171 12673.83 108.17 54876.97 88888.00 2013-06-20 01:08:53.500 171 12673.85 108.15 54876.97 88888.00 2013-06-20 01:08:53.625 171 12673.83 108.05 54876.93 88888.00 2013-06-20 01:08:53.750 171 12673.80 108.05 54876.93 88888.00 2013-06-20 01:08:53.875 171 12673.83 108.05 54876.93 88888.00 2013-06-20 01:08:54.000 171 12673.80 108.03 54876.88 88888.00 2013-06-20 01:08:54.125 171 12673.83 108.08 54876.90 88888.00 2013-06-20 01:08:54.250 171 12673.80 108.03 54876.90 88888.00 2013-06-20 01:08:54.375 171 12673.73 108.00 54876.88 88888.00 2013-06-20 01:08:54.500 171 12673.75 108.05 54876.90 88888.00 2013-06-20 01:08:54.625 171 12673.77 108.08 54876.93 88888.00 2013-06-20 01:08:54.750 171 12673.77 108.08 54876.93 88888.00 2013-06-20 01:08:54.875 171 12673.80 108.08 54876.95 88888.00 2013-06-20 01:08:55.000 171 12673.88 108.05 54876.93 88888.00 2013-06-20 01:08:55.125 171 12673.88 108.05 54876.93 88888.00 2013-06-20 01:08:55.250 171 12673.85 108.00 54876.97 88888.00 2013-06-20 01:08:55.375 171 12673.92 108.05 54877.00 88888.00 2013-06-20 01:08:55.500 171 12673.92 108.03 54877.00 88888.00 2013-06-20 01:08:55.625 171 12673.92 108.05 54877.00 88888.00 2013-06-20 01:08:55.750 171 12673.90 108.03 54877.00 88888.00 2013-06-20 01:08:55.875 171 12673.85 108.03 54876.97 88888.00 2013-06-20 01:08:56.000 171 12673.85 108.03 54876.93 88888.00 2013-06-20 01:08:56.125 171 12673.83 108.00 54876.95 88888.00 2013-06-20 01:08:56.250 171 12673.83 108.03 54877.00 88888.00 2013-06-20 01:08:56.375 171 12673.90 108.08 54877.00 88888.00 2013-06-20 01:08:56.500 171 12673.88 108.05 54876.95 88888.00 2013-06-20 01:08:56.625 171 12673.80 108.00 54876.95 88888.00 2013-06-20 01:08:56.750 171 12673.83 107.97 54876.95 88888.00 2013-06-20 01:08:56.875 171 12673.92 108.03 54876.97 88888.00 2013-06-20 01:08:57.000 171 12673.88 108.03 54876.97 88888.00 2013-06-20 01:08:57.125 171 12673.83 108.03 54876.97 88888.00 2013-06-20 01:08:57.250 171 12673.80 107.97 54876.95 88888.00 2013-06-20 01:08:57.375 171 12673.75 107.92 54876.93 88888.00 2013-06-20 01:08:57.500 171 12673.80 107.97 54876.95 88888.00 2013-06-20 01:08:57.625 171 12673.90 108.03 54877.00 88888.00 2013-06-20 01:08:57.750 171 12673.98 108.00 54877.03 88888.00 2013-06-20 01:08:57.875 171 12673.98 108.00 54877.03 88888.00 2013-06-20 01:08:58.000 171 12673.95 108.00 54877.00 88888.00 2013-06-20 01:08:58.125 171 12673.98 108.00 54877.03 88888.00 2013-06-20 01:08:58.250 171 12673.92 107.97 54877.03 88888.00 2013-06-20 01:08:58.375 171 12673.92 107.92 54877.00 88888.00 2013-06-20 01:08:58.500 171 12673.92 107.92 54877.05 88888.00 2013-06-20 01:08:58.625 171 12673.85 107.97 54877.05 88888.00 2013-06-20 01:08:58.750 171 12673.80 107.97 54877.05 88888.00 2013-06-20 01:08:58.875 171 12673.77 107.95 54877.03 88888.00 2013-06-20 01:08:59.000 171 12673.83 107.92 54877.00 88888.00 2013-06-20 01:08:59.125 171 12673.90 107.95 54877.05 88888.00 2013-06-20 01:08:59.250 171 12673.90 107.97 54877.10 88888.00 2013-06-20 01:08:59.375 171 12673.90 108.00 54877.10 88888.00 2013-06-20 01:08:59.500 171 12673.90 107.97 54877.05 88888.00 2013-06-20 01:08:59.625 171 12673.92 107.95 54877.00 88888.00 2013-06-20 01:08:59.750 171 12673.92 107.97 54877.03 88888.00 2013-06-20 01:08:59.875 171 12673.92 107.97 54877.03 88888.00 2013-06-20 01:09:00.000 171 12673.90 107.95 54877.07 88888.00 2013-06-20 01:09:00.125 171 12673.85 107.95 54877.05 88888.00 2013-06-20 01:09:00.250 171 12673.80 107.88 54877.00 88888.00 2013-06-20 01:09:00.375 171 12673.90 107.92 54876.97 88888.00 2013-06-20 01:09:00.500 171 12673.92 107.95 54877.03 88888.00 2013-06-20 01:09:00.625 171 12673.90 107.95 54877.00 88888.00 2013-06-20 01:09:00.750 171 12673.83 107.95 54877.00 88888.00 2013-06-20 01:09:00.875 171 12673.90 107.95 54877.00 88888.00 2013-06-20 01:09:01.000 171 12673.98 107.97 54877.03 88888.00 2013-06-20 01:09:01.125 171 12674.00 108.00 54877.07 88888.00 2013-06-20 01:09:01.250 171 12673.90 107.95 54877.05 88888.00 2013-06-20 01:09:01.375 171 12673.85 107.92 54877.00 88888.00 2013-06-20 01:09:01.500 171 12673.92 107.95 54877.03 88888.00 2013-06-20 01:09:01.625 171 12673.98 107.97 54877.05 88888.00 2013-06-20 01:09:01.750 171 12674.00 107.95 54877.05 88888.00 2013-06-20 01:09:01.875 171 12673.95 107.95 54877.07 88888.00 2013-06-20 01:09:02.000 171 12673.98 107.95 54877.10 88888.00 2013-06-20 01:09:02.125 171 12673.98 107.92 54877.07 88888.00 2013-06-20 01:09:02.250 171 12673.92 107.95 54877.07 88888.00 2013-06-20 01:09:02.375 171 12673.90 107.90 54877.03 88888.00 2013-06-20 01:09:02.500 171 12673.88 107.92 54877.05 88888.00 2013-06-20 01:09:02.625 171 12673.90 107.95 54877.10 88888.00 2013-06-20 01:09:02.750 171 12673.92 107.92 54877.10 88888.00 2013-06-20 01:09:02.875 171 12673.95 107.95 54877.10 88888.00 2013-06-20 01:09:03.000 171 12673.98 107.92 54877.05 88888.00 2013-06-20 01:09:03.125 171 12673.98 107.92 54877.10 88888.00 2013-06-20 01:09:03.250 171 12673.95 107.92 54877.12 88888.00 2013-06-20 01:09:03.375 171 12673.98 107.92 54877.15 88888.00 2013-06-20 01:09:03.500 171 12673.98 107.95 54877.15 88888.00 2013-06-20 01:09:03.625 171 12673.90 107.92 54877.12 88888.00 2013-06-20 01:09:03.750 171 12673.88 107.92 54877.10 88888.00 2013-06-20 01:09:03.875 171 12673.85 107.92 54877.12 88888.00 2013-06-20 01:09:04.000 171 12673.88 107.92 54877.10 88888.00 2013-06-20 01:09:04.125 171 12673.90 107.92 54877.12 88888.00 2013-06-20 01:09:04.250 171 12673.85 107.88 54877.12 88888.00 2013-06-20 01:09:04.375 171 12673.90 107.85 54877.12 88888.00 2013-06-20 01:09:04.500 171 12673.92 107.88 54877.12 88888.00 2013-06-20 01:09:04.625 171 12673.95 107.90 54877.15 88888.00 2013-06-20 01:09:04.750 171 12673.92 107.90 54877.15 88888.00 2013-06-20 01:09:04.875 171 12673.88 107.92 54877.15 88888.00 2013-06-20 01:09:05.000 171 12673.92 107.92 54877.15 88888.00 2013-06-20 01:09:05.125 171 12673.90 107.90 54877.15 88888.00 2013-06-20 01:09:05.250 171 12673.90 107.88 54877.12 88888.00 2013-06-20 01:09:05.375 171 12673.92 107.88 54877.12 88888.00 2013-06-20 01:09:05.500 171 12673.92 107.88 54877.15 88888.00 2013-06-20 01:09:05.625 171 12673.90 107.90 54877.18 88888.00 2013-06-20 01:09:05.750 171 12673.83 107.92 54877.18 88888.00 2013-06-20 01:09:05.875 171 12673.83 107.88 54877.15 88888.00 2013-06-20 01:09:06.000 171 12673.83 107.88 54877.15 88888.00 2013-06-20 01:09:06.125 171 12673.83 107.90 54877.18 88888.00 2013-06-20 01:09:06.250 171 12673.80 107.88 54877.18 88888.00 2013-06-20 01:09:06.375 171 12673.75 107.92 54877.15 88888.00 2013-06-20 01:09:06.500 171 12673.67 107.92 54877.20 88888.00 2013-06-20 01:09:06.625 171 12673.70 107.95 54877.20 88888.00 2013-06-20 01:09:06.750 171 12673.77 107.95 54877.20 88888.00 2013-06-20 01:09:06.875 171 12673.80 107.92 54877.18 88888.00 2013-06-20 01:09:07.000 171 12673.77 107.90 54877.18 88888.00 2013-06-20 01:09:07.125 171 12673.77 107.95 54877.20 88888.00 2013-06-20 01:09:07.250 171 12673.83 107.95 54877.22 88888.00 2013-06-20 01:09:07.375 171 12673.88 107.97 54877.22 88888.00 2013-06-20 01:09:07.500 171 12673.90 107.97 54877.25 88888.00 2013-06-20 01:09:07.625 171 12673.85 107.95 54877.22 88888.00 2013-06-20 01:09:07.750 171 12673.83 107.95 54877.20 88888.00 2013-06-20 01:09:07.875 171 12673.85 107.92 54877.18 88888.00 2013-06-20 01:09:08.000 171 12673.90 107.92 54877.20 88888.00 2013-06-20 01:09:08.125 171 12673.90 107.92 54877.20 88888.00 2013-06-20 01:09:08.250 171 12673.88 107.92 54877.25 88888.00 2013-06-20 01:09:08.375 171 12673.80 107.95 54877.20 88888.00 2013-06-20 01:09:08.500 171 12673.80 108.00 54877.22 88888.00 2013-06-20 01:09:08.625 171 12673.85 107.95 54877.22 88888.00 2013-06-20 01:09:08.750 171 12673.90 107.92 54877.22 88888.00 2013-06-20 01:09:08.875 171 12673.85 107.92 54877.20 88888.00 2013-06-20 01:09:09.000 171 12673.83 107.90 54877.22 88888.00 2013-06-20 01:09:09.125 171 12673.90 107.92 54877.25 88888.00 2013-06-20 01:09:09.250 171 12673.95 107.92 54877.28 88888.00 2013-06-20 01:09:09.375 171 12673.98 107.90 54877.25 88888.00 2013-06-20 01:09:09.500 171 12674.02 107.97 54877.28 88888.00 2013-06-20 01:09:09.625 171 12674.02 107.97 54877.28 88888.00 2013-06-20 01:09:09.750 171 12674.05 107.95 54877.30 88888.00 2013-06-20 01:09:09.875 171 12673.98 107.97 54877.32 88888.00 2013-06-20 01:09:10.000 171 12673.88 107.95 54877.32 88888.00 2013-06-20 01:09:10.125 171 12673.90 107.95 54877.32 88888.00 2013-06-20 01:09:10.250 171 12673.88 107.90 54877.30 88888.00 2013-06-20 01:09:10.375 171 12673.85 107.90 54877.28 88888.00 2013-06-20 01:09:10.500 171 12673.83 107.88 54877.28 88888.00 2013-06-20 01:09:10.625 171 12673.83 107.92 54877.28 88888.00 2013-06-20 01:09:10.750 171 12673.85 107.92 54877.28 88888.00 2013-06-20 01:09:10.875 171 12673.90 107.95 54877.28 88888.00 2013-06-20 01:09:11.000 171 12673.95 107.95 54877.30 88888.00 2013-06-20 01:09:11.125 171 12673.88 107.92 54877.28 88888.00 2013-06-20 01:09:11.250 171 12673.70 107.90 54877.25 88888.00 2013-06-20 01:09:11.375 171 12673.73 107.92 54877.28 88888.00 2013-06-20 01:09:11.500 171 12673.80 107.92 54877.30 88888.00 2013-06-20 01:09:11.625 171 12673.83 107.92 54877.28 88888.00 2013-06-20 01:09:11.750 171 12673.83 107.95 54877.28 88888.00 2013-06-20 01:09:11.875 171 12673.88 107.97 54877.30 88888.00 2013-06-20 01:09:12.000 171 12673.88 107.92 54877.32 88888.00 2013-06-20 01:09:12.125 171 12673.90 107.92 54877.35 88888.00 2013-06-20 01:09:12.250 171 12673.85 107.88 54877.30 88888.00 2013-06-20 01:09:12.375 171 12673.77 107.83 54877.28 88888.00 2013-06-20 01:09:12.500 171 12673.83 107.92 54877.30 88888.00 2013-06-20 01:09:12.625 171 12673.88 107.95 54877.32 88888.00 2013-06-20 01:09:12.750 171 12673.88 107.95 54877.32 88888.00 2013-06-20 01:09:12.875 171 12673.92 107.95 54877.32 88888.00 2013-06-20 01:09:13.000 171 12673.90 107.92 54877.28 88888.00 2013-06-20 01:09:13.125 171 12673.85 107.90 54877.30 88888.00 2013-06-20 01:09:13.250 171 12673.88 107.95 54877.35 88888.00 2013-06-20 01:09:13.375 171 12673.90 107.97 54877.32 88888.00 2013-06-20 01:09:13.500 171 12673.92 107.97 54877.30 88888.00 2013-06-20 01:09:13.625 171 12673.92 107.95 54877.30 88888.00 2013-06-20 01:09:13.750 171 12673.90 107.95 54877.32 88888.00 2013-06-20 01:09:13.875 171 12673.90 107.97 54877.35 88888.00 2013-06-20 01:09:14.000 171 12673.92 107.92 54877.32 88888.00 2013-06-20 01:09:14.125 171 12673.90 107.95 54877.35 88888.00 2013-06-20 01:09:14.250 171 12673.90 107.95 54877.32 88888.00 2013-06-20 01:09:14.375 171 12673.90 107.90 54877.28 88888.00 2013-06-20 01:09:14.500 171 12673.83 107.90 54877.30 88888.00 2013-06-20 01:09:14.625 171 12673.88 107.97 54877.35 88888.00 2013-06-20 01:09:14.750 171 12673.90 107.95 54877.35 88888.00 2013-06-20 01:09:14.875 171 12673.85 107.92 54877.35 88888.00 2013-06-20 01:09:15.000 171 12673.83 107.95 54877.38 88888.00 2013-06-20 01:09:15.125 171 12673.85 107.97 54877.43 88888.00 2013-06-20 01:09:15.250 171 12673.85 107.92 54877.43 88888.00 2013-06-20 01:09:15.375 171 12673.85 107.92 54877.43 88888.00 2013-06-20 01:09:15.500 171 12673.90 107.92 54877.40 88888.00 2013-06-20 01:09:15.625 171 12673.95 107.95 54877.38 88888.00 2013-06-20 01:09:15.750 171 12673.90 107.95 54877.35 88888.00 2013-06-20 01:09:15.875 171 12673.83 107.92 54877.38 88888.00 2013-06-20 01:09:16.000 171 12673.88 107.92 54877.38 88888.00 2013-06-20 01:09:16.125 171 12673.98 107.95 54877.38 88888.00 2013-06-20 01:09:16.250 171 12674.00 107.90 54877.35 88888.00 2013-06-20 01:09:16.375 171 12673.95 107.88 54877.35 88888.00 2013-06-20 01:09:16.500 171 12673.90 107.88 54877.40 88888.00 2013-06-20 01:09:16.625 171 12673.90 107.92 54877.45 88888.00 2013-06-20 01:09:16.750 171 12673.95 107.95 54877.47 88888.00 2013-06-20 01:09:16.875 171 12673.90 107.95 54877.47 88888.00 2013-06-20 01:09:17.000 171 12673.95 107.92 54877.45 88888.00 2013-06-20 01:09:17.125 171 12674.02 107.92 54877.43 88888.00 2013-06-20 01:09:17.250 171 12673.95 107.88 54877.43 88888.00 2013-06-20 01:09:17.375 171 12673.92 107.85 54877.40 88888.00 2013-06-20 01:09:17.500 171 12674.00 107.92 54877.43 88888.00 2013-06-20 01:09:17.625 171 12674.08 107.97 54877.45 88888.00 2013-06-20 01:09:17.750 171 12674.08 107.95 54877.43 88888.00 2013-06-20 01:09:17.875 171 12674.00 107.95 54877.40 88888.00 2013-06-20 01:09:18.000 171 12673.98 107.97 54877.40 88888.00 2013-06-20 01:09:18.125 171 12673.95 107.92 54877.43 88888.00 2013-06-20 01:09:18.250 171 12673.92 107.92 54877.45 88888.00 2013-06-20 01:09:18.375 171 12674.05 107.97 54877.43 88888.00 2013-06-20 01:09:18.500 171 12674.08 107.97 54877.40 88888.00 2013-06-20 01:09:18.625 171 12674.05 107.95 54877.40 88888.00 2013-06-20 01:09:18.750 171 12674.05 107.97 54877.43 88888.00 2013-06-20 01:09:18.875 171 12673.98 107.95 54877.43 88888.00 2013-06-20 01:09:19.000 171 12673.90 107.90 54877.40 88888.00 2013-06-20 01:09:19.125 171 12673.95 107.90 54877.40 88888.00 2013-06-20 01:09:19.250 171 12673.98 107.95 54877.43 88888.00 2013-06-20 01:09:19.375 171 12674.02 107.97 54877.45 88888.00 2013-06-20 01:09:19.500 171 12673.95 107.97 54877.45 88888.00 2013-06-20 01:09:19.625 171 12673.95 107.97 54877.45 88888.00 2013-06-20 01:09:19.750 171 12674.00 108.00 54877.43 88888.00 2013-06-20 01:09:19.875 171 12673.98 107.97 54877.43 88888.00 2013-06-20 01:09:20.000 171 12673.92 107.95 54877.40 88888.00 2013-06-20 01:09:20.125 171 12673.92 107.95 54877.43 88888.00 2013-06-20 01:09:20.250 171 12673.90 107.92 54877.43 88888.00 2013-06-20 01:09:20.375 171 12673.95 107.92 54877.40 88888.00 2013-06-20 01:09:20.500 171 12674.02 107.97 54877.45 88888.00 2013-06-20 01:09:20.625 171 12674.08 107.97 54877.43 88888.00 2013-06-20 01:09:20.750 171 12674.00 107.97 54877.40 88888.00 2013-06-20 01:09:20.875 171 12673.98 107.95 54877.43 88888.00 2013-06-20 01:09:21.000 171 12674.05 107.97 54877.43 88888.00 2013-06-20 01:09:21.125 171 12674.12 108.00 54877.45 88888.00 2013-06-20 01:09:21.250 171 12674.15 107.95 54877.47 88888.00 2013-06-20 01:09:21.375 171 12674.10 107.92 54877.45 88888.00 2013-06-20 01:09:21.500 171 12674.02 107.97 54877.47 88888.00 2013-06-20 01:09:21.625 171 12674.02 108.00 54877.50 88888.00 2013-06-20 01:09:21.750 171 12674.05 108.00 54877.53 88888.00 2013-06-20 01:09:21.875 171 12674.02 108.00 54877.50 88888.00 2013-06-20 01:09:22.000 171 12674.00 107.97 54877.47 88888.00 2013-06-20 01:09:22.125 171 12674.02 107.97 54877.50 88888.00 2013-06-20 01:09:22.250 171 12674.02 107.95 54877.55 88888.00 2013-06-20 01:09:22.375 171 12674.12 108.00 54877.55 88888.00 2013-06-20 01:09:22.500 171 12674.10 107.95 54877.53 88888.00 2013-06-20 01:09:22.625 171 12674.02 107.92 54877.50 88888.00 2013-06-20 01:09:22.750 171 12674.08 107.95 54877.55 88888.00 2013-06-20 01:09:22.875 171 12674.05 107.95 54877.53 88888.00 2013-06-20 01:09:23.000 171 12674.02 107.92 54877.47 88888.00 2013-06-20 01:09:23.125 171 12674.00 107.90 54877.47 88888.00 2013-06-20 01:09:23.250 171 12674.00 107.90 54877.53 88888.00 2013-06-20 01:09:23.375 171 12674.02 107.97 54877.53 88888.00 2013-06-20 01:09:23.500 171 12674.00 107.97 54877.53 88888.00 2013-06-20 01:09:23.625 171 12673.95 108.00 54877.50 88888.00 2013-06-20 01:09:23.750 171 12673.90 107.97 54877.50 88888.00 2013-06-20 01:09:23.875 171 12674.00 107.97 54877.50 88888.00 2013-06-20 01:09:24.000 171 12674.02 107.95 54877.47 88888.00 2013-06-20 01:09:24.125 171 12674.00 107.95 54877.47 88888.00 2013-06-20 01:09:24.250 171 12673.98 107.95 54877.50 88888.00 2013-06-20 01:09:24.375 171 12673.95 107.92 54877.45 88888.00 2013-06-20 01:09:24.500 171 12674.00 107.92 54877.45 88888.00 2013-06-20 01:09:24.625 171 12674.15 107.95 54877.50 88888.00 2013-06-20 01:09:24.750 171 12674.17 107.95 54877.55 88888.00 2013-06-20 01:09:24.875 171 12674.05 107.90 54877.53 88888.00 2013-06-20 01:09:25.000 171 12674.00 107.90 54877.53 88888.00 2013-06-20 01:09:25.125 171 12674.08 107.95 54877.55 88888.00 2013-06-20 01:09:25.250 171 12674.08 107.97 54877.57 88888.00 2013-06-20 01:09:25.375 171 12674.08 107.97 54877.53 88888.00 2013-06-20 01:09:25.500 171 12674.00 107.95 54877.50 88888.00 2013-06-20 01:09:25.625 171 12673.95 107.92 54877.47 88888.00 2013-06-20 01:09:25.750 171 12674.02 107.92 54877.50 88888.00 2013-06-20 01:09:25.875 171 12674.08 107.97 54877.53 88888.00 2013-06-20 01:09:26.000 171 12674.05 107.97 54877.55 88888.00 2013-06-20 01:09:26.125 171 12673.98 107.97 54877.53 88888.00 2013-06-20 01:09:26.250 171 12673.92 107.97 54877.57 88888.00 2013-06-20 01:09:26.375 171 12674.08 108.03 54877.57 88888.00 2013-06-20 01:09:26.500 171 12674.05 108.05 54877.57 88888.00 2013-06-20 01:09:26.625 171 12673.95 107.97 54877.55 88888.00 2013-06-20 01:09:26.750 171 12673.90 107.90 54877.53 88888.00 2013-06-20 01:09:26.875 171 12673.92 107.97 54877.55 88888.00 2013-06-20 01:09:27.000 171 12673.98 107.97 54877.57 88888.00 2013-06-20 01:09:27.125 171 12673.98 107.97 54877.57 88888.00 2013-06-20 01:09:27.250 171 12673.95 107.92 54877.60 88888.00 2013-06-20 01:09:27.375 171 12674.00 107.92 54877.57 88888.00 2013-06-20 01:09:27.500 171 12673.98 107.95 54877.55 88888.00 2013-06-20 01:09:27.625 171 12674.00 107.95 54877.55 88888.00 2013-06-20 01:09:27.750 171 12674.02 107.97 54877.55 88888.00 2013-06-20 01:09:27.875 171 12673.98 107.95 54877.57 88888.00 2013-06-20 01:09:28.000 171 12673.92 107.97 54877.57 88888.00 2013-06-20 01:09:28.125 171 12674.00 108.00 54877.57 88888.00 2013-06-20 01:09:28.250 171 12674.05 107.95 54877.60 88888.00 2013-06-20 01:09:28.375 171 12674.10 107.95 54877.57 88888.00 2013-06-20 01:09:28.500 171 12674.02 107.92 54877.57 88888.00 2013-06-20 01:09:28.625 171 12674.02 107.92 54877.57 88888.00 2013-06-20 01:09:28.750 171 12674.05 107.95 54877.57 88888.00 2013-06-20 01:09:28.875 171 12674.08 107.95 54877.60 88888.00 2013-06-20 01:09:29.000 171 12674.15 107.95 54877.60 88888.00 2013-06-20 01:09:29.125 171 12674.10 107.92 54877.55 88888.00 2013-06-20 01:09:29.250 171 12674.05 107.90 54877.57 88888.00 2013-06-20 01:09:29.375 171 12674.15 107.95 54877.60 88888.00 2013-06-20 01:09:29.500 171 12674.20 107.95 54877.62 88888.00 2013-06-20 01:09:29.625 171 12674.17 107.97 54877.60 88888.00 2013-06-20 01:09:29.750 171 12674.15 107.95 54877.57 88888.00 2013-06-20 01:09:29.875 171 12674.20 107.95 54877.57 88888.00 2013-06-20 01:09:30.000 171 12674.17 107.95 54877.55 88888.00 2013-06-20 01:09:30.125 171 12674.15 107.95 54877.57 88888.00 2013-06-20 01:09:30.250 171 12674.08 107.95 54877.60 88888.00 2013-06-20 01:09:30.375 171 12674.10 107.97 54877.60 88888.00 2013-06-20 01:09:30.500 171 12674.08 108.00 54877.57 88888.00 2013-06-20 01:09:30.625 171 12674.05 107.95 54877.57 88888.00 2013-06-20 01:09:30.750 171 12674.10 107.97 54877.62 88888.00 2013-06-20 01:09:30.875 171 12674.12 108.00 54877.62 88888.00 2013-06-20 01:09:31.000 171 12674.20 107.97 54877.62 88888.00 2013-06-20 01:09:31.125 171 12674.20 107.95 54877.62 88888.00 2013-06-20 01:09:31.250 171 12674.15 108.00 54877.60 88888.00 2013-06-20 01:09:31.375 171 12674.15 107.95 54877.57 88888.00 2013-06-20 01:09:31.500 171 12674.15 108.00 54877.57 88888.00 2013-06-20 01:09:31.625 171 12674.15 108.00 54877.60 88888.00 2013-06-20 01:09:31.750 171 12674.25 108.00 54877.65 88888.00 2013-06-20 01:09:31.875 171 12674.25 108.03 54877.60 88888.00 2013-06-20 01:09:32.000 171 12674.17 107.95 54877.57 88888.00 2013-06-20 01:09:32.125 171 12674.23 107.97 54877.60 88888.00 2013-06-20 01:09:32.250 171 12674.25 108.00 54877.62 88888.00 2013-06-20 01:09:32.375 171 12674.27 108.00 54877.60 88888.00 2013-06-20 01:09:32.500 171 12674.23 107.97 54877.57 88888.00 2013-06-20 01:09:32.625 171 12674.25 107.97 54877.57 88888.00 2013-06-20 01:09:32.750 171 12674.30 108.00 54877.60 88888.00 2013-06-20 01:09:32.875 171 12674.33 108.05 54877.62 88888.00 2013-06-20 01:09:33.000 171 12674.30 108.05 54877.62 88888.00 2013-06-20 01:09:33.125 171 12674.30 108.00 54877.60 88888.00 2013-06-20 01:09:33.250 171 12674.23 108.00 54877.60 88888.00 2013-06-20 01:09:33.375 171 12674.27 108.03 54877.60 88888.00 2013-06-20 01:09:33.500 171 12674.25 108.03 54877.62 88888.00 2013-06-20 01:09:33.625 171 12674.25 108.00 54877.62 88888.00 2013-06-20 01:09:33.750 171 12674.27 108.03 54877.65 88888.00 2013-06-20 01:09:33.875 171 12674.25 108.03 54877.65 88888.00 2013-06-20 01:09:34.000 171 12674.20 107.97 54877.62 88888.00 2013-06-20 01:09:34.125 171 12674.27 107.97 54877.62 88888.00 2013-06-20 01:09:34.250 171 12674.25 108.00 54877.65 88888.00 2013-06-20 01:09:34.375 171 12674.35 108.05 54877.65 88888.00 2013-06-20 01:09:34.500 171 12674.30 108.08 54877.62 88888.00 2013-06-20 01:09:34.625 171 12674.17 108.03 54877.60 88888.00 2013-06-20 01:09:34.750 171 12674.12 108.00 54877.57 88888.00 2013-06-20 01:09:34.875 171 12674.15 108.03 54877.60 88888.00 2013-06-20 01:09:35.000 171 12674.25 108.05 54877.62 88888.00 2013-06-20 01:09:35.125 171 12674.23 108.05 54877.65 88888.00 2013-06-20 01:09:35.250 171 12674.17 108.00 54877.62 88888.00 2013-06-20 01:09:35.375 171 12674.17 108.00 54877.60 88888.00 2013-06-20 01:09:35.500 171 12674.17 108.00 54877.62 88888.00 2013-06-20 01:09:35.625 171 12674.23 108.08 54877.68 88888.00 2013-06-20 01:09:35.750 171 12674.25 108.05 54877.65 88888.00 2013-06-20 01:09:35.875 171 12674.25 108.00 54877.57 88888.00 2013-06-20 01:09:36.000 171 12674.25 108.00 54877.60 88888.00 2013-06-20 01:09:36.125 171 12674.25 108.03 54877.62 88888.00 2013-06-20 01:09:36.250 171 12674.17 108.08 54877.68 88888.00 2013-06-20 01:09:36.375 171 12674.25 108.10 54877.68 88888.00 2013-06-20 01:09:36.500 171 12674.30 108.10 54877.62 88888.00 2013-06-20 01:09:36.625 171 12674.33 108.05 54877.62 88888.00 2013-06-20 01:09:36.750 171 12674.30 108.00 54877.65 88888.00 2013-06-20 01:09:36.875 171 12674.30 108.03 54877.60 88888.00 2013-06-20 01:09:37.000 171 12674.30 108.08 54877.62 88888.00 2013-06-20 01:09:37.125 171 12674.33 108.10 54877.62 88888.00 2013-06-20 01:09:37.250 171 12674.30 108.10 54877.65 88888.00 2013-06-20 01:09:37.375 171 12674.30 108.10 54877.62 88888.00 2013-06-20 01:09:37.500 171 12674.23 108.08 54877.60 88888.00 2013-06-20 01:09:37.625 171 12674.20 108.08 54877.60 88888.00 2013-06-20 01:09:37.750 171 12674.25 108.10 54877.62 88888.00 2013-06-20 01:09:37.875 171 12674.30 108.17 54877.68 88888.00 2013-06-20 01:09:38.000 171 12674.33 108.17 54877.68 88888.00 2013-06-20 01:09:38.125 171 12674.30 108.17 54877.68 88888.00 2013-06-20 01:09:38.250 171 12674.23 108.15 54877.65 88888.00 2013-06-20 01:09:38.375 171 12674.23 108.15 54877.65 88888.00 2013-06-20 01:09:38.500 171 12674.23 108.12 54877.65 88888.00 2013-06-20 01:09:38.625 171 12674.30 108.17 54877.68 88888.00 2013-06-20 01:09:38.750 171 12674.35 108.20 54877.70 88888.00 2013-06-20 01:09:38.875 171 12674.35 108.12 54877.65 88888.00 2013-06-20 01:09:39.000 171 12674.40 108.15 54877.68 88888.00 2013-06-20 01:09:39.125 171 12674.35 108.15 54877.68 88888.00 2013-06-20 01:09:39.250 171 12674.30 108.17 54877.68 88888.00 2013-06-20 01:09:39.375 171 12674.35 108.20 54877.70 88888.00 2013-06-20 01:09:39.500 171 12674.38 108.17 54877.68 88888.00 2013-06-20 01:09:39.625 171 12674.35 108.17 54877.68 88888.00 2013-06-20 01:09:39.750 171 12674.35 108.20 54877.65 88888.00 2013-06-20 01:09:39.875 171 12674.38 108.20 54877.68 88888.00 2013-06-20 01:09:40.000 171 12674.35 108.15 54877.68 88888.00 2013-06-20 01:09:40.125 171 12674.35 108.12 54877.68 88888.00 2013-06-20 01:09:40.250 171 12674.35 108.08 54877.68 88888.00 2013-06-20 01:09:40.375 171 12674.38 108.15 54877.72 88888.00 2013-06-20 01:09:40.500 171 12674.42 108.17 54877.75 88888.00 2013-06-20 01:09:40.625 171 12674.40 108.17 54877.72 88888.00 2013-06-20 01:09:40.750 171 12674.35 108.20 54877.70 88888.00 2013-06-20 01:09:40.875 171 12674.38 108.22 54877.72 88888.00 2013-06-20 01:09:41.000 171 12674.40 108.17 54877.70 88888.00 2013-06-20 01:09:41.125 171 12674.38 108.17 54877.70 88888.00 2013-06-20 01:09:41.250 171 12674.27 108.15 54877.70 88888.00 2013-06-20 01:09:41.375 171 12674.40 108.22 54877.72 88888.00 2013-06-20 01:09:41.500 171 12674.45 108.20 54877.70 88888.00 2013-06-20 01:09:41.625 171 12674.42 108.15 54877.68 88888.00 2013-06-20 01:09:41.750 171 12674.35 108.15 54877.68 88888.00 2013-06-20 01:09:41.875 171 12674.35 108.15 54877.65 88888.00 2013-06-20 01:09:42.000 171 12674.40 108.22 54877.70 88888.00 2013-06-20 01:09:42.125 171 12674.45 108.28 54877.70 88888.00 2013-06-20 01:09:42.250 171 12674.42 108.28 54877.70 88888.00 2013-06-20 01:09:42.375 171 12674.48 108.28 54877.68 88888.00 2013-06-20 01:09:42.500 171 12674.42 108.22 54877.68 88888.00 2013-06-20 01:09:42.625 171 12674.42 108.22 54877.65 88888.00 2013-06-20 01:09:42.750 171 12674.42 108.28 54877.68 88888.00 2013-06-20 01:09:42.875 171 12674.48 108.33 54877.72 88888.00 2013-06-20 01:09:43.000 171 12674.48 108.35 54877.70 88888.00 2013-06-20 01:09:43.125 171 12674.45 108.25 54877.68 88888.00 2013-06-20 01:09:43.250 171 12674.48 108.20 54877.65 88888.00 2013-06-20 01:09:43.375 171 12674.48 108.25 54877.62 88888.00 2013-06-20 01:09:43.500 171 12674.48 108.28 54877.68 88888.00 2013-06-20 01:09:43.625 171 12674.50 108.38 54877.70 88888.00 2013-06-20 01:09:43.750 171 12674.50 108.38 54877.70 88888.00 2013-06-20 01:09:43.875 171 12674.50 108.35 54877.70 88888.00 2013-06-20 01:09:44.000 171 12674.55 108.30 54877.70 88888.00 2013-06-20 01:09:44.125 171 12674.58 108.30 54877.72 88888.00 2013-06-20 01:09:44.250 171 12674.55 108.25 54877.72 88888.00 2013-06-20 01:09:44.375 171 12674.60 108.33 54877.72 88888.00 2013-06-20 01:09:44.500 171 12674.62 108.40 54877.75 88888.00 2013-06-20 01:09:44.625 171 12674.58 108.38 54877.70 88888.00 2013-06-20 01:09:44.750 171 12674.55 108.30 54877.70 88888.00 2013-06-20 01:09:44.875 171 12674.58 108.28 54877.70 88888.00 2013-06-20 01:09:45.000 171 12674.60 108.30 54877.75 88888.00 2013-06-20 01:09:45.125 171 12674.58 108.35 54877.78 88888.00 2013-06-20 01:09:45.250 171 12674.58 108.35 54877.82 88888.00 2013-06-20 01:09:45.375 171 12674.62 108.40 54877.80 88888.00 2013-06-20 01:09:45.500 171 12674.60 108.35 54877.78 88888.00 2013-06-20 01:09:45.625 171 12674.60 108.35 54877.75 88888.00 2013-06-20 01:09:45.750 171 12674.62 108.38 54877.78 88888.00 2013-06-20 01:09:45.875 171 12674.65 108.35 54877.78 88888.00 2013-06-20 01:09:46.000 171 12674.70 108.38 54877.75 88888.00 2013-06-20 01:09:46.125 171 12674.67 108.38 54877.72 88888.00 2013-06-20 01:09:46.250 171 12674.60 108.33 54877.78 88888.00 2013-06-20 01:09:46.375 171 12674.65 108.35 54877.80 88888.00 2013-06-20 01:09:46.500 171 12674.67 108.40 54877.80 88888.00 2013-06-20 01:09:46.625 171 12674.65 108.42 54877.80 88888.00 2013-06-20 01:09:46.750 171 12674.67 108.47 54877.82 88888.00 2013-06-20 01:09:46.875 171 12674.75 108.45 54877.80 88888.00 2013-06-20 01:09:47.000 171 12674.77 108.42 54877.78 88888.00 2013-06-20 01:09:47.125 171 12674.73 108.45 54877.80 88888.00 2013-06-20 01:09:47.250 171 12674.67 108.42 54877.78 88888.00 2013-06-20 01:09:47.375 171 12674.67 108.40 54877.75 88888.00 2013-06-20 01:09:47.500 171 12674.65 108.35 54877.70 88888.00 2013-06-20 01:09:47.625 171 12674.62 108.40 54877.75 88888.00 2013-06-20 01:09:47.750 171 12674.70 108.45 54877.75 88888.00 2013-06-20 01:09:47.875 171 12674.67 108.50 54877.75 88888.00 2013-06-20 01:09:48.000 171 12674.65 108.42 54877.70 88888.00 2013-06-20 01:09:48.125 171 12674.58 108.42 54877.72 88888.00 2013-06-20 01:09:48.250 171 12674.67 108.42 54877.78 88888.00 2013-06-20 01:09:48.375 171 12674.75 108.55 54877.80 88888.00 2013-06-20 01:09:48.500 171 12674.75 108.55 54877.78 88888.00 2013-06-20 01:09:48.625 171 12674.70 108.47 54877.75 88888.00 2013-06-20 01:09:48.750 171 12674.60 108.40 54877.70 88888.00 2013-06-20 01:09:48.875 171 12674.60 108.42 54877.70 88888.00 2013-06-20 01:09:49.000 171 12674.70 108.50 54877.68 88888.00 2013-06-20 01:09:49.125 171 12674.65 108.50 54877.72 88888.00 2013-06-20 01:09:49.250 171 12674.65 108.50 54877.75 88888.00 2013-06-20 01:09:49.375 171 12674.75 108.50 54877.75 88888.00 2013-06-20 01:09:49.500 171 12674.75 108.50 54877.75 88888.00 2013-06-20 01:09:49.625 171 12674.67 108.45 54877.68 88888.00 2013-06-20 01:09:49.750 171 12674.67 108.40 54877.68 88888.00 2013-06-20 01:09:49.875 171 12674.73 108.45 54877.72 88888.00 2013-06-20 01:09:50.000 171 12674.77 108.50 54877.70 88888.00 2013-06-20 01:09:50.125 171 12674.80 108.53 54877.72 88888.00 2013-06-20 01:09:50.250 171 12674.80 108.53 54877.78 88888.00 2013-06-20 01:09:50.375 171 12674.83 108.50 54877.72 88888.00 2013-06-20 01:09:50.500 171 12674.77 108.47 54877.72 88888.00 2013-06-20 01:09:50.625 171 12674.80 108.45 54877.72 88888.00 2013-06-20 01:09:50.750 171 12674.90 108.47 54877.75 88888.00 2013-06-20 01:09:50.875 171 12674.88 108.50 54877.78 88888.00 2013-06-20 01:09:51.000 171 12674.85 108.53 54877.80 88888.00 2013-06-20 01:09:51.125 171 12674.88 108.60 54877.82 88888.00 2013-06-20 01:09:51.250 171 12674.80 108.58 54877.80 88888.00 2013-06-20 01:09:51.375 171 12674.75 108.60 54877.82 88888.00 2013-06-20 01:09:51.500 171 12674.83 108.60 54877.82 88888.00 2013-06-20 01:09:51.625 171 12674.80 108.55 54877.80 88888.00 2013-06-20 01:09:51.750 171 12674.77 108.55 54877.75 88888.00 2013-06-20 01:09:51.875 171 12674.83 108.55 54877.80 88888.00 2013-06-20 01:09:52.000 171 12674.83 108.55 54877.82 88888.00 2013-06-20 01:09:52.125 171 12674.80 108.58 54877.85 88888.00 2013-06-20 01:09:52.250 171 12674.83 108.60 54877.85 88888.00 2013-06-20 01:09:52.375 171 12674.88 108.62 54877.88 88888.00 2013-06-20 01:09:52.500 171 12674.88 108.60 54877.82 88888.00 2013-06-20 01:09:52.625 171 12674.80 108.55 54877.80 88888.00 2013-06-20 01:09:52.750 171 12674.77 108.58 54877.78 88888.00 2013-06-20 01:09:52.875 171 12674.83 108.62 54877.82 88888.00 2013-06-20 01:09:53.000 171 12674.88 108.65 54877.82 88888.00 2013-06-20 01:09:53.125 171 12674.88 108.60 54877.82 88888.00 2013-06-20 01:09:53.250 171 12674.83 108.55 54877.80 88888.00 2013-06-20 01:09:53.375 171 12674.75 108.55 54877.80 88888.00 2013-06-20 01:09:53.500 171 12674.73 108.60 54877.80 88888.00 2013-06-20 01:09:53.625 171 12674.77 108.65 54877.82 88888.00 2013-06-20 01:09:53.750 171 12674.77 108.62 54877.82 88888.00 2013-06-20 01:09:53.875 171 12674.77 108.62 54877.80 88888.00 2013-06-20 01:09:54.000 171 12674.80 108.62 54877.78 88888.00 2013-06-20 01:09:54.125 171 12674.88 108.62 54877.75 88888.00 2013-06-20 01:09:54.250 171 12674.88 108.60 54877.80 88888.00 2013-06-20 01:09:54.375 171 12674.90 108.67 54877.82 88888.00 2013-06-20 01:09:54.500 171 12674.92 108.72 54877.85 88888.00 2013-06-20 01:09:54.625 171 12674.92 108.70 54877.82 88888.00 2013-06-20 01:09:54.750 171 12674.92 108.72 54877.85 88888.00 2013-06-20 01:09:54.875 171 12674.88 108.72 54877.85 88888.00 2013-06-20 01:09:55.000 171 12674.88 108.70 54877.80 88888.00 2013-06-20 01:09:55.125 171 12674.90 108.70 54877.78 88888.00 2013-06-20 01:09:55.250 171 12674.88 108.65 54877.80 88888.00 2013-06-20 01:09:55.375 171 12674.90 108.72 54877.85 88888.00 2013-06-20 01:09:55.500 171 12674.85 108.67 54877.80 88888.00 2013-06-20 01:09:55.625 171 12674.83 108.67 54877.80 88888.00 2013-06-20 01:09:55.750 171 12674.92 108.70 54877.82 88888.00 2013-06-20 01:09:55.875 171 12674.98 108.72 54877.85 88888.00 2013-06-20 01:09:56.000 171 12674.98 108.72 54877.82 88888.00 2013-06-20 01:09:56.125 171 12674.90 108.70 54877.80 88888.00 2013-06-20 01:09:56.250 171 12674.92 108.70 54877.85 88888.00 2013-06-20 01:09:56.375 171 12674.98 108.75 54877.88 88888.00 2013-06-20 01:09:56.500 171 12674.90 108.75 54877.80 88888.00 2013-06-20 01:09:56.625 171 12674.92 108.75 54877.80 88888.00 2013-06-20 01:09:56.750 171 12674.90 108.75 54877.82 88888.00 2013-06-20 01:09:56.875 171 12674.85 108.78 54877.85 88888.00 2013-06-20 01:09:57.000 171 12674.90 108.78 54877.88 88888.00 2013-06-20 01:09:57.125 171 12674.95 108.78 54877.88 88888.00 2013-06-20 01:09:57.250 171 12674.95 108.75 54877.88 88888.00 2013-06-20 01:09:57.375 171 12675.00 108.72 54877.85 88888.00 2013-06-20 01:09:57.500 171 12675.02 108.75 54877.85 88888.00 2013-06-20 01:09:57.625 171 12674.98 108.80 54877.88 88888.00 2013-06-20 01:09:57.750 171 12675.00 108.80 54877.88 88888.00 2013-06-20 01:09:57.875 171 12675.05 108.80 54877.90 88888.00 2013-06-20 01:09:58.000 171 12675.10 108.78 54877.90 88888.00 2013-06-20 01:09:58.125 171 12675.10 108.80 54877.93 88888.00 2013-06-20 01:09:58.250 171 12674.98 108.78 54877.90 88888.00 2013-06-20 01:09:58.375 171 12674.98 108.75 54877.85 88888.00 2013-06-20 01:09:58.500 171 12675.00 108.75 54877.88 88888.00 2013-06-20 01:09:58.625 171 12675.05 108.83 54877.90 88888.00 2013-06-20 01:09:58.750 171 12675.12 108.83 54877.93 88888.00 2013-06-20 01:09:58.875 171 12675.10 108.83 54877.93 88888.00 2013-06-20 01:09:59.000 171 12675.02 108.83 54877.88 88888.00 2013-06-20 01:09:59.125 171 12675.00 108.80 54877.88 88888.00 2013-06-20 01:09:59.250 171 12675.02 108.83 54877.93 88888.00 2013-06-20 01:09:59.375 171 12675.10 108.85 54877.93 88888.00 2013-06-20 01:09:59.500 171 12675.05 108.83 54877.90 88888.00 2013-06-20 01:09:59.625 171 12675.02 108.78 54877.88 88888.00 2013-06-20 01:09:59.750 171 12675.02 108.80 54877.93 88888.00 2013-06-20 01:09:59.875 171 12675.10 108.83 54877.90 88888.00 2013-06-20 01:10:00.000 171 12675.10 108.88 54877.88 88888.00 2013-06-20 01:10:00.125 171 12675.12 108.88 54877.88 88888.00 2013-06-20 01:10:00.250 171 12675.12 108.88 54877.93 88888.00 2013-06-20 01:10:00.375 171 12675.17 108.88 54877.90 88888.00 2013-06-20 01:10:00.500 171 12675.10 108.85 54877.90 88888.00 2013-06-20 01:10:00.625 171 12675.08 108.85 54877.90 88888.00 2013-06-20 01:10:00.750 171 12675.08 108.85 54877.88 88888.00 2013-06-20 01:10:00.875 171 12675.12 108.88 54877.90 88888.00 2013-06-20 01:10:01.000 171 12675.12 108.83 54877.88 88888.00 2013-06-20 01:10:01.125 171 12675.12 108.83 54877.88 88888.00 2013-06-20 01:10:01.250 171 12675.15 108.83 54877.88 88888.00 2013-06-20 01:10:01.375 171 12675.20 108.83 54877.85 88888.00 2013-06-20 01:10:01.500 171 12675.15 108.80 54877.82 88888.00 2013-06-20 01:10:01.625 171 12675.20 108.88 54877.90 88888.00 2013-06-20 01:10:01.750 171 12675.17 108.90 54877.90 88888.00 2013-06-20 01:10:01.875 171 12675.10 108.85 54877.90 88888.00 2013-06-20 01:10:02.000 171 12675.10 108.83 54877.88 88888.00 2013-06-20 01:10:02.125 171 12675.17 108.85 54877.88 88888.00 2013-06-20 01:10:02.250 171 12675.17 108.85 54877.85 88888.00 2013-06-20 01:10:02.375 171 12675.17 108.85 54877.85 88888.00 2013-06-20 01:10:02.500 171 12675.12 108.85 54877.88 88888.00 2013-06-20 01:10:02.625 171 12675.12 108.85 54877.88 88888.00 2013-06-20 01:10:02.750 171 12675.12 108.85 54877.88 88888.00 2013-06-20 01:10:02.875 171 12675.15 108.90 54877.93 88888.00 2013-06-20 01:10:03.000 171 12675.15 108.92 54877.90 88888.00 2013-06-20 01:10:03.125 171 12675.12 108.88 54877.90 88888.00 2013-06-20 01:10:03.250 171 12675.12 108.85 54877.85 88888.00 2013-06-20 01:10:03.375 171 12675.17 108.88 54877.88 88888.00 2013-06-20 01:10:03.500 171 12675.17 108.88 54877.88 88888.00 2013-06-20 01:10:03.625 171 12675.17 108.92 54877.88 88888.00 2013-06-20 01:10:03.750 171 12675.20 108.95 54877.93 88888.00 2013-06-20 01:10:03.875 171 12675.25 108.92 54877.93 88888.00 2013-06-20 01:10:04.000 171 12675.27 108.90 54877.90 88888.00 2013-06-20 01:10:04.125 171 12675.25 108.88 54877.90 88888.00 2013-06-20 01:10:04.250 171 12675.27 108.90 54877.93 88888.00 2013-06-20 01:10:04.375 171 12675.30 108.90 54877.93 88888.00 2013-06-20 01:10:04.500 171 12675.30 108.92 54877.95 88888.00 2013-06-20 01:10:04.625 171 12675.33 108.97 54877.95 88888.00 2013-06-20 01:10:04.750 171 12675.33 109.00 54878.00 88888.00 2013-06-20 01:10:04.875 171 12675.30 109.00 54877.97 88888.00 2013-06-20 01:10:05.000 171 12675.35 109.03 54877.95 88888.00 2013-06-20 01:10:05.125 171 12675.38 109.00 54877.95 88888.00 2013-06-20 01:10:05.250 171 12675.30 109.00 54877.97 88888.00 2013-06-20 01:10:05.375 171 12675.35 109.00 54877.97 88888.00 2013-06-20 01:10:05.500 171 12675.40 109.03 54878.00 88888.00 2013-06-20 01:10:05.625 171 12675.40 109.00 54877.97 88888.00 2013-06-20 01:10:05.750 171 12675.38 109.00 54877.95 88888.00 2013-06-20 01:10:05.875 171 12675.35 109.03 54877.95 88888.00 2013-06-20 01:10:06.000 171 12675.35 109.03 54877.97 88888.00 2013-06-20 01:10:06.125 171 12675.35 109.05 54877.97 88888.00 2013-06-20 01:10:06.250 171 12675.38 109.05 54877.95 88888.00 2013-06-20 01:10:06.375 171 12675.42 109.10 54877.95 88888.00 2013-06-20 01:10:06.500 171 12675.40 109.05 54877.95 88888.00 2013-06-20 01:10:06.625 171 12675.35 109.05 54877.95 88888.00 2013-06-20 01:10:06.750 171 12675.38 109.10 54877.95 88888.00 2013-06-20 01:10:06.875 171 12675.42 109.10 54877.95 88888.00 2013-06-20 01:10:07.000 171 12675.45 109.10 54877.93 88888.00 2013-06-20 01:10:07.125 171 12675.52 109.12 54877.95 88888.00 2013-06-20 01:10:07.250 171 12675.52 109.08 54877.93 88888.00 2013-06-20 01:10:07.375 171 12675.50 109.08 54877.93 88888.00 2013-06-20 01:10:07.500 171 12675.48 109.08 54877.95 88888.00 2013-06-20 01:10:07.625 171 12675.55 109.05 54877.93 88888.00 2013-06-20 01:10:07.750 171 12675.58 109.05 54877.90 88888.00 2013-06-20 01:10:07.875 171 12675.55 109.05 54877.95 88888.00 2013-06-20 01:10:08.000 171 12675.50 109.05 54877.95 88888.00 2013-06-20 01:10:08.125 171 12675.48 109.10 54877.97 88888.00 2013-06-20 01:10:08.250 171 12675.48 109.05 54877.93 88888.00 2013-06-20 01:10:08.375 171 12675.50 109.03 54877.90 88888.00 2013-06-20 01:10:08.500 171 12675.48 109.08 54877.95 88888.00 2013-06-20 01:10:08.625 171 12675.55 109.17 54877.97 88888.00 2013-06-20 01:10:08.750 171 12675.58 109.17 54878.00 88888.00 2013-06-20 01:10:08.875 171 12675.55 109.08 54878.00 88888.00 2013-06-20 01:10:09.000 171 12675.65 109.10 54878.03 88888.00 2013-06-20 01:10:09.125 171 12675.62 109.12 54878.03 88888.00 2013-06-20 01:10:09.250 171 12675.58 109.12 54878.05 88888.00 2013-06-20 01:10:09.375 171 12675.60 109.10 54877.97 88888.00 2013-06-20 01:10:09.500 171 12675.67 109.12 54877.97 88888.00 2013-06-20 01:10:09.625 171 12675.70 109.15 54877.95 88888.00 2013-06-20 01:10:09.750 171 12675.75 109.15 54878.03 88888.00 2013-06-20 01:10:09.875 171 12675.80 109.15 54878.05 88888.00 2013-06-20 01:10:10.000 171 12675.75 109.15 54878.03 88888.00 2013-06-20 01:10:10.125 171 12675.70 109.15 54878.00 88888.00 2013-06-20 01:10:10.250 171 12675.70 109.15 54878.03 88888.00 2013-06-20 01:10:10.375 171 12675.70 109.17 54878.00 88888.00 2013-06-20 01:10:10.500 171 12675.65 109.12 54878.00 88888.00 2013-06-20 01:10:10.625 171 12675.73 109.17 54877.97 88888.00 2013-06-20 01:10:10.750 171 12675.83 109.22 54878.05 88888.00 2013-06-20 01:10:10.875 171 12675.83 109.20 54878.03 88888.00 2013-06-20 01:10:11.000 171 12675.80 109.17 54877.97 88888.00 2013-06-20 01:10:11.125 171 12675.85 109.17 54878.00 88888.00 2013-06-20 01:10:11.250 171 12675.88 109.20 54878.03 88888.00 2013-06-20 01:10:11.375 171 12675.85 109.22 54878.03 88888.00 2013-06-20 01:10:11.500 171 12675.83 109.20 54878.03 88888.00 2013-06-20 01:10:11.625 171 12675.83 109.20 54877.97 88888.00 2013-06-20 01:10:11.750 171 12675.80 109.17 54878.00 88888.00 2013-06-20 01:10:11.875 171 12675.75 109.15 54877.97 88888.00 2013-06-20 01:10:12.000 171 12675.77 109.20 54877.97 88888.00 2013-06-20 01:10:12.125 171 12675.83 109.22 54877.97 88888.00 2013-06-20 01:10:12.250 171 12675.83 109.20 54878.03 88888.00 2013-06-20 01:10:12.375 171 12675.85 109.22 54878.03 88888.00 2013-06-20 01:10:12.500 171 12675.83 109.22 54877.97 88888.00 2013-06-20 01:10:12.625 171 12675.75 109.20 54878.00 88888.00 2013-06-20 01:10:12.750 171 12675.77 109.15 54877.97 88888.00 2013-06-20 01:10:12.875 171 12675.80 109.17 54878.00 88888.00 2013-06-20 01:10:13.000 171 12675.88 109.22 54878.00 88888.00 2013-06-20 01:10:13.125 171 12675.90 109.22 54877.97 88888.00 2013-06-20 01:10:13.250 171 12675.83 109.17 54878.00 88888.00 2013-06-20 01:10:13.375 171 12675.77 109.17 54877.97 88888.00 2013-06-20 01:10:13.500 171 12675.77 109.17 54878.00 88888.00 2013-06-20 01:10:13.625 171 12675.85 109.20 54878.05 88888.00 2013-06-20 01:10:13.750 171 12675.88 109.22 54878.03 88888.00 2013-06-20 01:10:13.875 171 12675.90 109.25 54878.05 88888.00 2013-06-20 01:10:14.000 171 12675.95 109.22 54878.03 88888.00 2013-06-20 01:10:14.125 171 12675.92 109.20 54878.00 88888.00 2013-06-20 01:10:14.250 171 12675.88 109.20 54878.03 88888.00 2013-06-20 01:10:14.375 171 12675.88 109.22 54878.03 88888.00 2013-06-20 01:10:14.500 171 12675.85 109.17 54878.00 88888.00 2013-06-20 01:10:14.625 171 12675.95 109.20 54878.00 88888.00 2013-06-20 01:10:14.750 171 12676.02 109.22 54878.00 88888.00 2013-06-20 01:10:14.875 171 12675.98 109.28 54878.07 88888.00 2013-06-20 01:10:15.000 171 12675.90 109.28 54878.05 88888.00 2013-06-20 01:10:15.125 171 12675.88 109.25 54878.05 88888.00 2013-06-20 01:10:15.250 171 12675.85 109.22 54878.05 88888.00 2013-06-20 01:10:15.375 171 12675.85 109.25 54878.03 88888.00 2013-06-20 01:10:15.500 171 12675.90 109.28 54878.03 88888.00 2013-06-20 01:10:15.625 171 12675.95 109.30 54878.03 88888.00 2013-06-20 01:10:15.750 171 12676.05 109.28 54878.03 88888.00 2013-06-20 01:10:15.875 171 12676.08 109.22 54878.03 88888.00 2013-06-20 01:10:16.000 171 12675.95 109.25 54878.05 88888.00 2013-06-20 01:10:16.125 171 12675.98 109.30 54878.07 88888.00 2013-06-20 01:10:16.250 171 12675.92 109.28 54878.10 88888.00 2013-06-20 01:10:16.375 171 12675.90 109.25 54878.05 88888.00 2013-06-20 01:10:16.500 171 12675.92 109.22 54878.05 88888.00 2013-06-20 01:10:16.625 171 12675.98 109.28 54878.07 88888.00 2013-06-20 01:10:16.750 171 12676.02 109.30 54878.10 88888.00 2013-06-20 01:10:16.875 171 12676.02 109.35 54878.10 88888.00 2013-06-20 01:10:17.000 171 12676.02 109.38 54878.15 88888.00 2013-06-20 01:10:17.125 171 12676.00 109.33 54878.10 88888.00 2013-06-20 01:10:17.250 171 12676.00 109.25 54878.10 88888.00 2013-06-20 01:10:17.375 171 12676.15 109.25 54878.07 88888.00 2013-06-20 01:10:17.500 171 12676.20 109.33 54878.10 88888.00 2013-06-20 01:10:17.625 171 12676.17 109.35 54878.10 88888.00 2013-06-20 01:10:17.750 171 12676.15 109.35 54878.12 88888.00 2013-06-20 01:10:17.875 171 12676.17 109.30 54878.10 88888.00 2013-06-20 01:10:18.000 171 12676.12 109.28 54878.10 88888.00 2013-06-20 01:10:18.125 171 12676.15 109.30 54878.10 88888.00 2013-06-20 01:10:18.250 171 12676.17 109.38 54878.12 88888.00 2013-06-20 01:10:18.375 171 12676.17 109.35 54878.10 88888.00 2013-06-20 01:10:18.500 171 12676.12 109.33 54878.10 88888.00 2013-06-20 01:10:18.625 171 12676.20 109.35 54878.12 88888.00 2013-06-20 01:10:18.750 171 12676.27 109.35 54878.10 88888.00 2013-06-20 01:10:18.875 171 12676.27 109.38 54878.10 88888.00 2013-06-20 01:10:19.000 171 12676.20 109.30 54878.03 88888.00 2013-06-20 01:10:19.125 171 12676.12 109.28 54878.03 88888.00 2013-06-20 01:10:19.250 171 12676.17 109.30 54878.07 88888.00 2013-06-20 01:10:19.375 171 12676.15 109.33 54878.07 88888.00 2013-06-20 01:10:19.500 171 12676.15 109.38 54878.10 88888.00 2013-06-20 01:10:19.625 171 12676.20 109.40 54878.12 88888.00 2013-06-20 01:10:19.750 171 12676.27 109.38 54878.10 88888.00 2013-06-20 01:10:19.875 171 12676.25 109.38 54878.07 88888.00 2013-06-20 01:10:20.000 171 12676.23 109.38 54878.05 88888.00 2013-06-20 01:10:20.125 171 12676.23 109.38 54878.05 88888.00 2013-06-20 01:10:20.250 171 12676.23 109.40 54878.05 88888.00 2013-06-20 01:10:20.375 171 12676.30 109.35 54878.05 88888.00 2013-06-20 01:10:20.500 171 12676.33 109.33 54878.05 88888.00 2013-06-20 01:10:20.625 171 12676.38 109.40 54878.10 88888.00 2013-06-20 01:10:20.750 171 12676.40 109.42 54878.10 88888.00 2013-06-20 01:10:20.875 171 12676.35 109.38 54878.07 88888.00 2013-06-20 01:10:21.000 171 12676.38 109.40 54878.10 88888.00 2013-06-20 01:10:21.125 171 12676.48 109.45 54878.15 88888.00 2013-06-20 01:10:21.250 171 12676.48 109.40 54878.15 88888.00 2013-06-20 01:10:21.375 171 12676.50 109.40 54878.10 88888.00 2013-06-20 01:10:21.500 171 12676.50 109.42 54878.12 88888.00 2013-06-20 01:10:21.625 171 12676.48 109.45 54878.12 88888.00 2013-06-20 01:10:21.750 171 12676.50 109.42 54878.15 88888.00 2013-06-20 01:10:21.875 171 12676.50 109.42 54878.15 88888.00 2013-06-20 01:10:22.000 171 12676.48 109.40 54878.12 88888.00 2013-06-20 01:10:22.125 171 12676.52 109.38 54878.12 88888.00 2013-06-20 01:10:22.250 171 12676.60 109.40 54878.12 88888.00 2013-06-20 01:10:22.375 171 12676.60 109.40 54878.15 88888.00 2013-06-20 01:10:22.500 171 12676.62 109.40 54878.18 88888.00 2013-06-20 01:10:22.625 171 12676.62 109.42 54878.20 88888.00 2013-06-20 01:10:22.750 171 12676.58 109.42 54878.22 88888.00 2013-06-20 01:10:22.875 171 12676.58 109.42 54878.20 88888.00 2013-06-20 01:10:23.000 171 12676.58 109.40 54878.15 88888.00 2013-06-20 01:10:23.125 171 12676.58 109.38 54878.12 88888.00 2013-06-20 01:10:23.250 171 12676.55 109.42 54878.20 88888.00 2013-06-20 01:10:23.375 171 12676.55 109.42 54878.15 88888.00 2013-06-20 01:10:23.500 171 12676.60 109.40 54878.15 88888.00 2013-06-20 01:10:23.625 171 12676.65 109.40 54878.18 88888.00 2013-06-20 01:10:23.750 171 12676.52 109.42 54878.15 88888.00 2013-06-20 01:10:23.875 171 12676.52 109.50 54878.18 88888.00 2013-06-20 01:10:24.000 171 12676.58 109.50 54878.15 88888.00 2013-06-20 01:10:24.125 171 12676.58 109.45 54878.15 88888.00 2013-06-20 01:10:24.250 171 12676.58 109.42 54878.18 88888.00 2013-06-20 01:10:24.375 171 12676.55 109.40 54878.12 88888.00 2013-06-20 01:10:24.500 171 12676.60 109.47 54878.15 88888.00 2013-06-20 01:10:24.625 171 12676.65 109.53 54878.18 88888.00 2013-06-20 01:10:24.750 171 12676.60 109.50 54878.15 88888.00 2013-06-20 01:10:24.875 171 12676.58 109.45 54878.15 88888.00 2013-06-20 01:10:25.000 171 12676.62 109.42 54878.15 88888.00 2013-06-20 01:10:25.125 171 12676.73 109.45 54878.15 88888.00 2013-06-20 01:10:25.250 171 12676.73 109.45 54878.20 88888.00 2013-06-20 01:10:25.375 171 12676.75 109.47 54878.18 88888.00 2013-06-20 01:10:25.500 171 12676.73 109.47 54878.20 88888.00 2013-06-20 01:10:25.625 171 12676.70 109.45 54878.18 88888.00 2013-06-20 01:10:25.750 171 12676.67 109.45 54878.15 88888.00 2013-06-20 01:10:25.875 171 12676.67 109.42 54878.15 88888.00 2013-06-20 01:10:26.000 171 12676.73 109.45 54878.15 88888.00 2013-06-20 01:10:26.125 171 12676.75 109.45 54878.15 88888.00 2013-06-20 01:10:26.250 171 12676.73 109.38 54878.12 88888.00 2013-06-20 01:10:26.375 171 12676.77 109.42 54878.18 88888.00 2013-06-20 01:10:26.500 171 12676.80 109.42 54878.15 88888.00 2013-06-20 01:10:26.625 171 12676.75 109.42 54878.12 88888.00 2013-06-20 01:10:26.750 171 12676.73 109.42 54878.15 88888.00 2013-06-20 01:10:26.875 171 12676.73 109.42 54878.20 88888.00 2013-06-20 01:10:27.000 171 12676.70 109.40 54878.18 88888.00 2013-06-20 01:10:27.125 171 12676.80 109.45 54878.22 88888.00 2013-06-20 01:10:27.250 171 12676.88 109.50 54878.22 88888.00 2013-06-20 01:10:27.375 171 12676.90 109.45 54878.20 88888.00 2013-06-20 01:10:27.500 171 12676.83 109.42 54878.18 88888.00 2013-06-20 01:10:27.625 171 12676.73 109.42 54878.20 88888.00 2013-06-20 01:10:27.750 171 12676.73 109.42 54878.25 88888.00 2013-06-20 01:10:27.875 171 12676.75 109.42 54878.28 88888.00 2013-06-20 01:10:28.000 171 12676.75 109.40 54878.22 88888.00 2013-06-20 01:10:28.125 171 12676.80 109.42 54878.25 88888.00 2013-06-20 01:10:28.250 171 12676.90 109.47 54878.30 88888.00 2013-06-20 01:10:28.375 171 12676.95 109.50 54878.28 88888.00 2013-06-20 01:10:28.500 171 12676.98 109.50 54878.25 88888.00 2013-06-20 01:10:28.625 171 12676.92 109.45 54878.28 88888.00 2013-06-20 01:10:28.750 171 12676.90 109.47 54878.30 88888.00 2013-06-20 01:10:28.875 171 12676.88 109.45 54878.30 88888.00 2013-06-20 01:10:29.000 171 12676.88 109.45 54878.25 88888.00 2013-06-20 01:10:29.125 171 12676.88 109.45 54878.28 88888.00 2013-06-20 01:10:29.250 171 12676.88 109.45 54878.28 88888.00 2013-06-20 01:10:29.375 171 12676.98 109.47 54878.28 88888.00 2013-06-20 01:10:29.500 171 12676.95 109.45 54878.25 88888.00 2013-06-20 01:10:29.625 171 12676.85 109.42 54878.25 88888.00 2013-06-20 01:10:29.750 171 12676.90 109.47 54878.28 88888.00 2013-06-20 01:10:29.875 171 12676.92 109.50 54878.30 88888.00 2013-06-20 01:10:31.000 171 12676.90 109.50 54878.28 88888.00 2013-06-20 01:10:31.125 171 12676.88 109.47 54878.30 88888.00 2013-06-20 01:10:31.250 171 12676.85 109.42 54878.28 88888.00 2013-06-20 01:10:31.375 171 12676.92 109.53 54878.30 88888.00 2013-06-20 01:10:31.500 171 12677.08 109.58 54878.35 88888.00 2013-06-20 01:10:31.625 171 12677.05 109.55 54878.32 88888.00 2013-06-20 01:10:31.750 171 12677.00 109.53 54878.32 88888.00 2013-06-20 01:10:31.875 171 12676.98 109.50 54878.32 88888.00 2013-06-20 01:10:31.000 171 12676.98 109.50 54878.30 88888.00 2013-06-20 01:10:31.125 171 12676.98 109.45 54878.25 88888.00 2013-06-20 01:10:31.250 171 12676.98 109.45 54878.28 88888.00 2013-06-20 01:10:31.375 171 12676.95 109.45 54878.25 88888.00 2013-06-20 01:10:31.500 171 12676.95 109.45 54878.28 88888.00 2013-06-20 01:10:31.625 171 12677.05 109.53 54878.30 88888.00 2013-06-20 01:10:31.750 171 12677.08 109.53 54878.30 88888.00 2013-06-20 01:10:31.875 171 12677.05 109.50 54878.28 88888.00 2013-06-20 01:10:33.000 171 12677.10 109.50 54878.25 88888.00 2013-06-20 01:10:33.125 171 12677.15 109.50 54878.28 88888.00 2013-06-20 01:10:33.250 171 12677.12 109.47 54878.30 88888.00 2013-06-20 01:10:33.375 171 12677.12 109.47 54878.28 88888.00 2013-06-20 01:10:33.500 171 12677.15 109.45 54878.28 88888.00 2013-06-20 01:10:33.625 171 12677.17 109.47 54878.30 88888.00 2013-06-20 01:10:33.750 171 12677.17 109.53 54878.32 88888.00 2013-06-20 01:10:33.875 171 12677.17 109.53 54878.32 88888.00 2013-06-20 01:10:33.000 171 12677.20 109.47 54878.30 88888.00 2013-06-20 01:10:33.125 171 12677.23 109.50 54878.30 88888.00 2013-06-20 01:10:33.250 171 12677.20 109.50 54878.32 88888.00 2013-06-20 01:10:33.375 171 12677.23 109.50 54878.32 88888.00 2013-06-20 01:10:33.500 171 12677.20 109.47 54878.28 88888.00 2013-06-20 01:10:33.625 171 12677.17 109.42 54878.30 88888.00 2013-06-20 01:10:33.750 171 12677.17 109.50 54878.35 88888.00 2013-06-20 01:10:33.875 171 12677.15 109.50 54878.32 88888.00 2013-06-20 01:10:34.000 171 12677.20 109.50 54878.35 88888.00 2013-06-20 01:10:34.125 171 12677.27 109.50 54878.38 88888.00 2013-06-20 01:10:34.250 171 12677.33 109.50 54878.40 88888.00 2013-06-20 01:10:34.375 171 12677.42 109.58 54878.40 88888.00 2013-06-20 01:10:34.500 171 12677.40 109.55 54878.40 88888.00 2013-06-20 01:10:34.625 171 12677.33 109.50 54878.38 88888.00 2013-06-20 01:10:34.750 171 12677.30 109.47 54878.38 88888.00 2013-06-20 01:10:34.875 171 12677.35 109.50 54878.40 88888.00 2013-06-20 01:10:35.000 171 12677.33 109.47 54878.35 88888.00 2013-06-20 01:10:35.125 171 12677.30 109.45 54878.35 88888.00 2013-06-20 01:10:35.250 171 12677.33 109.42 54878.38 88888.00 2013-06-20 01:10:35.375 171 12677.33 109.45 54878.35 88888.00 2013-06-20 01:10:35.500 171 12677.33 109.47 54878.40 88888.00 2013-06-20 01:10:35.625 171 12677.25 109.45 54878.38 88888.00 2013-06-20 01:10:35.750 171 12677.23 109.45 54878.40 88888.00 2013-06-20 01:10:35.875 171 12677.23 109.42 54878.43 88888.00 2013-06-20 01:10:36.000 171 12677.30 109.45 54878.43 88888.00 2013-06-20 01:10:36.125 171 12677.35 109.53 54878.43 88888.00 2013-06-20 01:10:36.250 171 12677.38 109.53 54878.43 88888.00 2013-06-20 01:10:36.375 171 12677.40 109.53 54878.43 88888.00 2013-06-20 01:10:36.500 171 12677.40 109.47 54878.43 88888.00 2013-06-20 01:10:36.625 171 12677.38 109.47 54878.43 88888.00 2013-06-20 01:10:36.750 171 12677.40 109.45 54878.40 88888.00 2013-06-20 01:10:36.875 171 12677.45 109.47 54878.38 88888.00 2013-06-20 01:10:37.000 171 12677.45 109.47 54878.38 88888.00 2013-06-20 01:10:37.125 171 12677.42 109.45 54878.43 88888.00 2013-06-20 01:10:37.250 171 12677.40 109.47 54878.45 88888.00 2013-06-20 01:10:37.375 171 12677.48 109.50 54878.43 88888.00 2013-06-20 01:10:37.500 171 12677.42 109.45 54878.40 88888.00 2013-06-20 01:10:37.625 171 12677.38 109.40 54878.43 88888.00 2013-06-20 01:10:37.750 171 12677.35 109.42 54878.40 88888.00 2013-06-20 01:10:37.875 171 12677.38 109.45 54878.43 88888.00 2013-06-20 01:10:38.000 171 12677.40 109.45 54878.43 88888.00 2013-06-20 01:10:38.125 171 12677.45 109.45 54878.45 88888.00 2013-06-20 01:10:38.250 171 12677.50 109.40 54878.40 88888.00 2013-06-20 01:10:38.375 171 12677.48 109.40 54878.40 88888.00 2013-06-20 01:10:38.500 171 12677.55 109.42 54878.43 88888.00 2013-06-20 01:10:38.625 171 12677.58 109.47 54878.45 88888.00 2013-06-20 01:10:38.750 171 12677.60 109.53 54878.45 88888.00 2013-06-20 01:10:38.875 171 12677.58 109.45 54878.43 88888.00 2013-06-20 01:10:39.000 171 12677.55 109.45 54878.45 88888.00 2013-06-20 01:10:39.125 171 12677.55 109.47 54878.47 88888.00 2013-06-20 01:10:39.250 171 12677.58 109.42 54878.47 88888.00 2013-06-20 01:10:39.375 171 12677.58 109.47 54878.47 88888.00 2013-06-20 01:10:39.500 171 12677.52 109.42 54878.47 88888.00 2013-06-20 01:10:39.625 171 12677.60 109.47 54878.47 88888.00 2013-06-20 01:10:39.750 171 12677.67 109.50 54878.53 88888.00 2013-06-20 01:10:39.875 171 12677.67 109.50 54878.53 88888.00 2013-06-20 01:10:40.000 171 12677.65 109.47 54878.50 88888.00 2013-06-20 01:10:40.125 171 12677.67 109.45 54878.50 88888.00 2013-06-20 01:10:40.250 171 12677.67 109.47 54878.53 88888.00 2013-06-20 01:10:40.375 171 12677.77 109.50 54878.55 88888.00 2013-06-20 01:10:40.500 171 12677.73 109.47 54878.55 88888.00 2013-06-20 01:10:40.625 171 12677.70 109.45 54878.50 88888.00 2013-06-20 01:10:40.750 171 12677.73 109.47 54878.53 88888.00 2013-06-20 01:10:40.875 171 12677.75 109.47 54878.53 88888.00 2013-06-20 01:10:41.000 171 12677.75 109.47 54878.50 88888.00 2013-06-20 01:10:41.125 171 12677.73 109.42 54878.50 88888.00 2013-06-20 01:10:41.250 171 12677.70 109.42 54878.47 88888.00 2013-06-20 01:10:41.375 171 12677.73 109.47 54878.47 88888.00 2013-06-20 01:10:41.500 171 12677.70 109.45 54878.45 88888.00 2013-06-20 01:10:41.625 171 12677.73 109.42 54878.45 88888.00 2013-06-20 01:10:41.750 171 12677.77 109.42 54878.47 88888.00 2013-06-20 01:10:41.875 171 12677.83 109.42 54878.47 88888.00 2013-06-20 01:10:42.000 171 12677.80 109.40 54878.45 88888.00 2013-06-20 01:10:42.125 171 12677.83 109.42 54878.47 88888.00 2013-06-20 01:10:42.250 171 12677.85 109.53 54878.53 88888.00 2013-06-20 01:10:42.375 171 12677.88 109.47 54878.50 88888.00 2013-06-20 01:10:42.500 171 12677.85 109.47 54878.47 88888.00 2013-06-20 01:10:42.625 171 12677.88 109.50 54878.47 88888.00 2013-06-20 01:10:42.750 171 12677.90 109.45 54878.45 88888.00 2013-06-20 01:10:42.875 171 12677.88 109.47 54878.47 88888.00 2013-06-20 01:10:43.000 171 12677.90 109.47 54878.47 88888.00 2013-06-20 01:10:43.125 171 12677.95 109.42 54878.47 88888.00 2013-06-20 01:10:43.250 171 12677.95 109.42 54878.47 88888.00 2013-06-20 01:10:43.375 171 12677.95 109.45 54878.50 88888.00 2013-06-20 01:10:43.500 171 12677.90 109.50 54878.50 88888.00 2013-06-20 01:10:43.625 171 12677.85 109.45 54878.47 88888.00 2013-06-20 01:10:43.750 171 12677.85 109.45 54878.47 88888.00 2013-06-20 01:10:43.875 171 12677.95 109.47 54878.50 88888.00 2013-06-20 01:10:44.000 171 12677.98 109.53 54878.53 88888.00 2013-06-20 01:10:44.125 171 12677.95 109.53 54878.55 88888.00 2013-06-20 01:10:44.250 171 12677.98 109.42 54878.53 88888.00 2013-06-20 01:10:44.375 171 12678.08 109.45 54878.53 88888.00 2013-06-20 01:10:44.500 171 12678.05 109.47 54878.57 88888.00 2013-06-20 01:10:44.625 171 12678.02 109.47 54878.55 88888.00 2013-06-20 01:10:44.750 171 12677.98 109.45 54878.55 88888.00 2013-06-20 01:10:44.875 171 12677.95 109.45 54878.55 88888.00 2013-06-20 01:10:45.000 171 12677.95 109.47 54878.57 88888.00 2013-06-20 01:10:45.125 171 12678.02 109.45 54878.53 88888.00 2013-06-20 01:10:45.250 171 12678.05 109.45 54878.57 88888.00 2013-06-20 01:10:45.375 171 12678.10 109.47 54878.60 88888.00 2013-06-20 01:10:45.500 171 12678.10 109.45 54878.62 88888.00 2013-06-20 01:10:45.625 171 12678.10 109.45 54878.60 88888.00 2013-06-20 01:10:45.750 171 12678.08 109.47 54878.60 88888.00 2013-06-20 01:10:45.875 171 12678.15 109.45 54878.62 88888.00 2013-06-20 01:10:46.000 171 12678.17 109.40 54878.57 88888.00 2013-06-20 01:10:46.125 171 12678.15 109.42 54878.57 88888.00 2013-06-20 01:10:46.250 171 12678.23 109.42 54878.57 88888.00 2013-06-20 01:10:46.375 171 12678.27 109.50 54878.57 88888.00 2013-06-20 01:10:46.500 171 12678.25 109.53 54878.62 88888.00 2013-06-20 01:10:46.625 171 12678.20 109.53 54878.68 88888.00 2013-06-20 01:10:46.750 171 12678.20 109.50 54878.68 88888.00 2013-06-20 01:10:46.875 171 12678.33 109.47 54878.65 88888.00 2013-06-20 01:10:47.000 171 12678.35 109.45 54878.65 88888.00 2013-06-20 01:10:47.125 171 12678.27 109.45 54878.60 88888.00 2013-06-20 01:10:47.250 171 12678.30 109.47 54878.62 88888.00 2013-06-20 01:10:47.375 171 12678.33 109.45 54878.62 88888.00 2013-06-20 01:10:47.500 171 12678.25 109.45 54878.60 88888.00 2013-06-20 01:10:47.625 171 12678.23 109.45 54878.57 88888.00 2013-06-20 01:10:47.750 171 12678.33 109.47 54878.60 88888.00 2013-06-20 01:10:47.875 171 12678.35 109.50 54878.62 88888.00 2013-06-20 01:10:48.000 171 12678.30 109.45 54878.57 88888.00 2013-06-20 01:10:48.125 171 12678.33 109.45 54878.57 88888.00 2013-06-20 01:10:48.250 171 12678.30 109.42 54878.57 88888.00 2013-06-20 01:10:48.375 171 12678.35 109.47 54878.60 88888.00 2013-06-20 01:10:48.500 171 12678.38 109.47 54878.57 88888.00 2013-06-20 01:10:48.625 171 12678.42 109.47 54878.60 88888.00 2013-06-20 01:10:48.750 171 12678.45 109.42 54878.57 88888.00 2013-06-20 01:10:48.875 171 12678.42 109.42 54878.57 88888.00 2013-06-20 01:10:49.000 171 12678.38 109.45 54878.60 88888.00 2013-06-20 01:10:49.125 171 12678.30 109.47 54878.60 88888.00 2013-06-20 01:10:49.250 171 12678.38 109.50 54878.65 88888.00 2013-06-20 01:10:49.375 171 12678.45 109.50 54878.62 88888.00 2013-06-20 01:10:49.500 171 12678.50 109.53 54878.65 88888.00 2013-06-20 01:10:49.625 171 12678.58 109.53 54878.68 88888.00 2013-06-20 01:10:49.750 171 12678.50 109.45 54878.65 88888.00 2013-06-20 01:10:49.875 171 12678.50 109.45 54878.65 88888.00 2013-06-20 01:10:50.000 171 12678.55 109.50 54878.65 88888.00 2013-06-20 01:10:50.125 171 12678.50 109.47 54878.65 88888.00 2013-06-20 01:10:50.250 171 12678.50 109.45 54878.62 88888.00 2013-06-20 01:10:50.375 171 12678.55 109.50 54878.62 88888.00 2013-06-20 01:10:50.500 171 12678.50 109.47 54878.62 88888.00 2013-06-20 01:10:50.625 171 12678.48 109.47 54878.60 88888.00 2013-06-20 01:10:50.750 171 12678.50 109.47 54878.65 88888.00 2013-06-20 01:10:50.875 171 12678.50 109.47 54878.62 88888.00 2013-06-20 01:10:51.000 171 12678.52 109.50 54878.65 88888.00 2013-06-20 01:10:51.125 171 12678.60 109.53 54878.68 88888.00 2013-06-20 01:10:51.250 171 12678.60 109.45 54878.62 88888.00 2013-06-20 01:10:51.375 171 12678.60 109.42 54878.60 88888.00 2013-06-20 01:10:51.500 171 12678.60 109.45 54878.65 88888.00 2013-06-20 01:10:51.625 171 12678.65 109.50 54878.70 88888.00 2013-06-20 01:10:51.750 171 12678.67 109.50 54878.70 88888.00 2013-06-20 01:10:51.875 171 12678.58 109.45 54878.68 88888.00 2013-06-20 01:10:52.000 171 12678.62 109.50 54878.70 88888.00 2013-06-20 01:10:52.125 171 12678.60 109.53 54878.70 88888.00 2013-06-20 01:10:52.250 171 12678.58 109.53 54878.70 88888.00 2013-06-20 01:10:52.375 171 12678.62 109.55 54878.68 88888.00 2013-06-20 01:10:52.500 171 12678.60 109.47 54878.68 88888.00 2013-06-20 01:10:52.625 171 12678.55 109.45 54878.70 88888.00 2013-06-20 01:10:52.750 171 12678.62 109.45 54878.70 88888.00 2013-06-20 01:10:52.875 171 12678.67 109.47 54878.70 88888.00 2013-06-20 01:10:53.000 171 12678.70 109.53 54878.72 88888.00 2013-06-20 01:10:53.125 171 12678.75 109.53 54878.72 88888.00 2013-06-20 01:10:53.250 171 12678.80 109.55 54878.72 88888.00 2013-06-20 01:10:53.375 171 12678.75 109.55 54878.70 88888.00 2013-06-20 01:10:53.500 171 12678.73 109.53 54878.70 88888.00 2013-06-20 01:10:53.625 171 12678.75 109.50 54878.70 88888.00 2013-06-20 01:10:53.750 171 12678.77 109.55 54878.70 88888.00 2013-06-20 01:10:53.875 171 12678.77 109.50 54878.68 88888.00 2013-06-20 01:10:54.000 171 12678.75 109.53 54878.68 88888.00 2013-06-20 01:10:54.125 171 12678.75 109.53 54878.68 88888.00 2013-06-20 01:10:54.250 171 12678.77 109.53 54878.70 88888.00 2013-06-20 01:10:54.375 171 12678.85 109.55 54878.72 88888.00 2013-06-20 01:10:54.500 171 12678.83 109.55 54878.72 88888.00 2013-06-20 01:10:54.625 171 12678.83 109.53 54878.68 88888.00 2013-06-20 01:10:54.750 171 12678.83 109.50 54878.65 88888.00 2013-06-20 01:10:54.875 171 12678.83 109.53 54878.65 88888.00 2013-06-20 01:10:55.000 171 12678.77 109.53 54878.62 88888.00 2013-06-20 01:10:55.125 171 12678.85 109.53 54878.68 88888.00 2013-06-20 01:10:55.250 171 12678.92 109.58 54878.70 88888.00 2013-06-20 01:10:55.375 171 12678.95 109.65 54878.72 88888.00 2013-06-20 01:10:55.500 171 12678.95 109.60 54878.72 88888.00 2013-06-20 01:10:55.625 171 12678.92 109.53 54878.65 88888.00 2013-06-20 01:10:55.750 171 12678.95 109.53 54878.62 88888.00 2013-06-20 01:10:55.875 171 12678.98 109.53 54878.62 88888.00 2013-06-20 01:10:56.000 171 12678.95 109.55 54878.62 88888.00 2013-06-20 01:10:56.125 171 12678.98 109.58 54878.68 88888.00 2013-06-20 01:10:56.250 171 12679.00 109.55 54878.70 88888.00 2013-06-20 01:10:56.375 171 12679.02 109.55 54878.68 88888.00 2013-06-20 01:10:56.500 171 12679.08 109.58 54878.68 88888.00 2013-06-20 01:10:56.625 171 12679.08 109.60 54878.70 88888.00 2013-06-20 01:10:56.750 171 12679.05 109.58 54878.70 88888.00 2013-06-20 01:10:56.875 171 12679.08 109.50 54878.68 88888.00 2013-06-20 01:10:57.000 171 12679.12 109.55 54878.70 88888.00 2013-06-20 01:10:57.125 171 12679.17 109.60 54878.75 88888.00 2013-06-20 01:10:57.250 171 12679.15 109.58 54878.75 88888.00 2013-06-20 01:10:57.375 171 12679.15 109.60 54878.72 88888.00 2013-06-20 01:10:57.500 171 12679.15 109.58 54878.75 88888.00 2013-06-20 01:10:57.625 171 12679.15 109.58 54878.72 88888.00 2013-06-20 01:10:57.750 171 12679.12 109.55 54878.75 88888.00 2013-06-20 01:10:57.875 171 12679.15 109.55 54878.75 88888.00 2013-06-20 01:10:58.000 171 12679.17 109.53 54878.72 88888.00 2013-06-20 01:10:58.125 171 12679.23 109.50 54878.75 88888.00 2013-06-20 01:10:58.250 171 12679.27 109.50 54878.80 88888.00 2013-06-20 01:10:58.375 171 12679.35 109.55 54878.80 88888.00 2013-06-20 01:10:58.500 171 12679.38 109.58 54878.85 88888.00 2013-06-20 01:10:58.625 171 12679.38 109.55 54878.85 88888.00 2013-06-20 01:10:58.750 171 12679.33 109.53 54878.82 88888.00 2013-06-20 01:10:58.875 171 12679.35 109.55 54878.85 88888.00 2013-06-20 01:10:59.000 171 12679.35 109.58 54878.85 88888.00 2013-06-20 01:10:59.125 171 12679.35 109.60 54878.85 88888.00 2013-06-20 01:10:59.250 171 12679.33 109.55 54878.82 88888.00 2013-06-20 01:10:59.375 171 12679.38 109.58 54878.82 88888.00 2013-06-20 01:10:59.500 171 12679.42 109.60 54878.82 88888.00 2013-06-20 01:10:59.625 171 12679.45 109.58 54878.80 88888.00 2013-06-20 01:10:59.750 171 12679.40 109.55 54878.80 88888.00 2013-06-20 01:10:59.875 171 12679.38 109.58 54878.80 88888.00 2013-06-20 01:11:00.000 171 12679.38 109.58 54878.80 88888.00 2013-06-20 01:11:00.125 171 12679.35 109.60 54878.78 88888.00 2013-06-20 01:11:00.250 171 12679.42 109.60 54878.78 88888.00 2013-06-20 01:11:00.375 171 12679.48 109.62 54878.75 88888.00 2013-06-20 01:11:00.500 171 12679.40 109.62 54878.78 88888.00 2013-06-20 01:11:00.625 171 12679.38 109.65 54878.80 88888.00 2013-06-20 01:11:00.750 171 12679.38 109.62 54878.78 88888.00 2013-06-20 01:11:00.875 171 12679.45 109.62 54878.80 88888.00 2013-06-20 01:11:01.000 171 12679.40 109.60 54878.78 88888.00 2013-06-20 01:11:01.125 171 12679.35 109.62 54878.78 88888.00 2013-06-20 01:11:01.250 171 12679.35 109.60 54878.78 88888.00 2013-06-20 01:11:01.375 171 12679.40 109.62 54878.75 88888.00 2013-06-20 01:11:01.500 171 12679.40 109.60 54878.72 88888.00 2013-06-20 01:11:01.625 171 12679.40 109.58 54878.72 88888.00 2013-06-20 01:11:01.750 171 12679.40 109.60 54878.75 88888.00 2013-06-20 01:11:01.875 171 12679.40 109.60 54878.75 88888.00 2013-06-20 01:11:02.000 171 12679.38 109.55 54878.72 88888.00 2013-06-20 01:11:02.125 171 12679.40 109.55 54878.78 88888.00 2013-06-20 01:11:02.250 171 12679.45 109.62 54878.82 88888.00 2013-06-20 01:11:02.375 171 12679.52 109.62 54878.82 88888.00 2013-06-20 01:11:02.500 171 12679.52 109.60 54878.80 88888.00 2013-06-20 01:11:02.625 171 12679.42 109.58 54878.78 88888.00 2013-06-20 01:11:02.750 171 12679.40 109.58 54878.80 88888.00 2013-06-20 01:11:02.875 171 12679.48 109.60 54878.82 88888.00 2013-06-20 01:11:03.000 171 12679.52 109.62 54878.82 88888.00 2013-06-20 01:11:03.125 171 12679.60 109.65 54878.85 88888.00 2013-06-20 01:11:03.250 171 12679.50 109.62 54878.82 88888.00 2013-06-20 01:11:03.375 171 12679.52 109.62 54878.82 88888.00 2013-06-20 01:11:03.500 171 12679.55 109.62 54878.80 88888.00 2013-06-20 01:11:03.625 171 12679.55 109.60 54878.80 88888.00 2013-06-20 01:11:03.750 171 12679.52 109.62 54878.82 88888.00 2013-06-20 01:11:03.875 171 12679.52 109.62 54878.85 88888.00 2013-06-20 01:11:04.000 171 12679.52 109.62 54878.85 88888.00 2013-06-20 01:11:04.125 171 12679.58 109.62 54878.85 88888.00 2013-06-20 01:11:04.250 171 12679.60 109.62 54878.88 88888.00 2013-06-20 01:11:04.375 171 12679.60 109.60 54878.88 88888.00 2013-06-20 01:11:04.500 171 12679.58 109.58 54878.85 88888.00 2013-06-20 01:11:04.625 171 12679.62 109.60 54878.85 88888.00 2013-06-20 01:11:04.750 171 12679.70 109.62 54878.85 88888.00 2013-06-20 01:11:04.875 171 12679.67 109.65 54878.85 88888.00 2013-06-20 01:11:05.000 171 12679.67 109.62 54878.85 88888.00 2013-06-20 01:11:05.125 171 12679.75 109.60 54878.88 88888.00 2013-06-20 01:11:05.250 171 12679.77 109.62 54878.90 88888.00 2013-06-20 01:11:05.375 171 12679.75 109.65 54878.88 88888.00 2013-06-20 01:11:05.500 171 12679.75 109.62 54878.85 88888.00 2013-06-20 01:11:05.625 171 12679.73 109.65 54878.88 88888.00 2013-06-20 01:11:05.750 171 12679.67 109.62 54878.88 88888.00 2013-06-20 01:11:05.875 171 12679.65 109.67 54878.88 88888.00 2013-06-20 01:11:06.000 171 12679.60 109.62 54878.85 88888.00 2013-06-20 01:11:06.125 171 12679.65 109.62 54878.80 88888.00 2013-06-20 01:11:06.250 171 12679.67 109.62 54878.82 88888.00 2013-06-20 01:11:06.375 171 12679.73 109.65 54878.85 88888.00 2013-06-20 01:11:06.500 171 12679.65 109.65 54878.88 88888.00 2013-06-20 01:11:06.625 171 12679.65 109.65 54878.85 88888.00 2013-06-20 01:11:06.750 171 12679.73 109.67 54878.88 88888.00 2013-06-20 01:11:06.875 171 12679.80 109.70 54878.88 88888.00 2013-06-20 01:11:07.000 171 12679.77 109.70 54878.88 88888.00 2013-06-20 01:11:07.125 171 12679.80 109.67 54878.85 88888.00 2013-06-20 01:11:07.250 171 12679.83 109.67 54878.88 88888.00 2013-06-20 01:11:07.375 171 12679.80 109.70 54878.85 88888.00 2013-06-20 01:11:07.500 171 12679.77 109.70 54878.85 88888.00 2013-06-20 01:11:07.625 171 12679.80 109.72 54878.88 88888.00 2013-06-20 01:11:07.750 171 12679.92 109.75 54878.88 88888.00 2013-06-20 01:11:07.875 171 12679.95 109.70 54878.88 88888.00 2013-06-20 01:11:08.000 171 12679.90 109.72 54878.88 88888.00 2013-06-20 01:11:08.125 171 12679.95 109.70 54878.88 88888.00 2013-06-20 01:11:08.250 171 12679.95 109.75 54878.90 88888.00 2013-06-20 01:11:08.375 171 12679.92 109.72 54878.88 88888.00 2013-06-20 01:11:08.500 171 12679.85 109.70 54878.85 88888.00 2013-06-20 01:11:08.625 171 12679.92 109.72 54878.88 88888.00 2013-06-20 01:11:08.750 171 12679.92 109.72 54878.88 88888.00 2013-06-20 01:11:08.875 171 12679.90 109.72 54878.85 88888.00 2013-06-20 01:11:09.000 171 12679.92 109.70 54878.88 88888.00 2013-06-20 01:11:09.125 171 12680.00 109.72 54878.88 88888.00 2013-06-20 01:11:09.250 171 12679.92 109.67 54878.88 88888.00 2013-06-20 01:11:09.375 171 12679.83 109.67 54878.82 88888.00 2013-06-20 01:11:09.500 171 12679.90 109.65 54878.82 88888.00 2013-06-20 01:11:09.625 171 12679.98 109.70 54878.88 88888.00 2013-06-20 01:11:09.750 171 12680.00 109.72 54878.90 88888.00 2013-06-20 01:11:09.875 171 12680.00 109.72 54878.90 88888.00 2013-06-20 01:11:10.000 171 12680.02 109.72 54878.93 88888.00 2013-06-20 01:11:10.125 171 12680.05 109.78 54878.95 88888.00 2013-06-20 01:11:10.250 171 12680.00 109.75 54878.95 88888.00 2013-06-20 01:11:10.375 171 12680.02 109.75 54878.95 88888.00 2013-06-20 01:11:10.500 171 12680.00 109.78 54878.95 88888.00 2013-06-20 01:11:10.625 171 12680.02 109.75 54878.93 88888.00 2013-06-20 01:11:10.750 171 12680.08 109.72 54878.93 88888.00 2013-06-20 01:11:10.875 171 12680.15 109.72 54878.90 88888.00 2013-06-20 01:11:11.000 171 12680.15 109.75 54878.90 88888.00 2013-06-20 01:11:11.125 171 12680.08 109.75 54878.93 88888.00 2013-06-20 01:11:11.250 171 12680.02 109.72 54878.95 88888.00 2013-06-20 01:11:11.375 171 12680.10 109.78 54878.97 88888.00 2013-06-20 01:11:11.500 171 12680.15 109.75 54878.95 88888.00 2013-06-20 01:11:11.625 171 12680.10 109.80 54878.93 88888.00 2013-06-20 01:11:11.750 171 12680.12 109.83 54878.90 88888.00 2013-06-20 01:11:11.875 171 12680.12 109.83 54878.90 88888.00 2013-06-20 01:11:12.000 171 12680.15 109.88 54878.93 88888.00 2013-06-20 01:11:12.125 171 12680.23 109.85 54878.90 88888.00 2013-06-20 01:11:12.250 171 12680.20 109.75 54878.90 88888.00 2013-06-20 01:11:12.375 171 12680.15 109.78 54878.90 88888.00 2013-06-20 01:11:12.500 171 12680.17 109.80 54878.93 88888.00 2013-06-20 01:11:12.625 171 12680.23 109.85 54879.00 88888.00 2013-06-20 01:11:12.750 171 12680.25 109.88 54878.97 88888.00 2013-06-20 01:11:12.875 171 12680.30 109.92 54879.00 88888.00 2013-06-20 01:11:13.000 171 12680.33 109.90 54878.95 88888.00 2013-06-20 01:11:13.125 171 12680.35 109.88 54878.97 88888.00 2013-06-20 01:11:13.250 171 12680.35 109.88 54878.97 88888.00 2013-06-20 01:11:13.375 171 12680.33 109.83 54878.95 88888.00 2013-06-20 01:11:13.500 171 12680.33 109.85 54878.93 88888.00 2013-06-20 01:11:13.625 171 12680.35 109.88 54878.95 88888.00 2013-06-20 01:11:13.750 171 12680.35 109.83 54878.93 88888.00 2013-06-20 01:11:13.875 171 12680.38 109.80 54878.95 88888.00 2013-06-20 01:11:14.000 171 12680.33 109.83 54878.95 88888.00 2013-06-20 01:11:14.125 171 12680.35 109.88 54879.03 88888.00 2013-06-20 01:11:14.250 171 12680.35 109.85 54879.03 88888.00 2013-06-20 01:11:14.375 171 12680.40 109.92 54879.03 88888.00 2013-06-20 01:11:14.500 171 12680.42 109.92 54879.00 88888.00 2013-06-20 01:11:14.625 171 12680.42 109.88 54878.97 88888.00 2013-06-20 01:11:14.750 171 12680.42 109.88 54878.97 88888.00 2013-06-20 01:11:14.875 171 12680.42 109.88 54879.00 88888.00 2013-06-20 01:11:15.000 171 12680.48 109.88 54879.00 88888.00 2013-06-20 01:11:15.125 171 12680.45 109.90 54879.00 88888.00 2013-06-20 01:11:15.250 171 12680.40 109.85 54878.97 88888.00 2013-06-20 01:11:15.375 171 12680.35 109.80 54878.93 88888.00 2013-06-20 01:11:15.500 171 12680.38 109.80 54878.97 88888.00 2013-06-20 01:11:15.625 171 12680.45 109.85 54879.00 88888.00 2013-06-20 01:11:15.750 171 12680.50 109.88 54879.03 88888.00 2013-06-20 01:11:15.875 171 12680.52 109.90 54879.03 88888.00 2013-06-20 01:11:16.000 171 12680.58 109.88 54878.97 88888.00 2013-06-20 01:11:16.125 171 12680.55 109.88 54878.95 88888.00 2013-06-20 01:11:16.250 171 12680.52 109.85 54879.00 88888.00 2013-06-20 01:11:16.375 171 12680.60 109.92 54879.05 88888.00 2013-06-20 01:11:16.500 171 12680.67 109.92 54879.05 88888.00 2013-06-20 01:11:16.625 171 12680.65 109.90 54879.03 88888.00 2013-06-20 01:11:16.750 171 12680.55 109.85 54879.00 88888.00 2013-06-20 01:11:16.875 171 12680.55 109.85 54879.00 88888.00 2013-06-20 01:11:17.000 171 12680.50 109.88 54879.00 88888.00 2013-06-20 01:11:17.125 171 12680.50 109.88 54879.03 88888.00 2013-06-20 01:11:17.250 171 12680.55 109.90 54879.05 88888.00 2013-06-20 01:11:17.375 171 12680.55 109.90 54879.03 88888.00 2013-06-20 01:11:17.500 171 12680.50 109.88 54879.00 88888.00 2013-06-20 01:11:17.625 171 12680.55 109.88 54879.00 88888.00 2013-06-20 01:11:17.750 171 12680.58 109.88 54879.00 88888.00 2013-06-20 01:11:17.875 171 12680.55 109.90 54879.03 88888.00 2013-06-20 01:11:18.000 171 12680.58 109.92 54879.03 88888.00 2013-06-20 01:11:18.125 171 12680.58 109.90 54879.03 88888.00 2013-06-20 01:11:18.250 171 12680.52 109.95 54879.03 88888.00 2013-06-20 01:11:18.375 171 12680.60 109.97 54879.05 88888.00 2013-06-20 01:11:18.500 171 12680.55 109.95 54879.03 88888.00 2013-06-20 01:11:18.625 171 12680.55 109.92 54878.97 88888.00 2013-06-20 01:11:18.750 171 12680.67 109.95 54879.03 88888.00 2013-06-20 01:11:18.875 171 12680.65 109.95 54879.00 88888.00 2013-06-20 01:11:19.000 171 12680.62 109.92 54879.00 88888.00 2013-06-20 01:11:19.125 171 12680.67 109.88 54879.00 88888.00 2013-06-20 01:11:19.250 171 12680.73 109.88 54878.97 88888.00 2013-06-20 01:11:19.375 171 12680.77 109.90 54878.97 88888.00 2013-06-20 01:11:19.500 171 12680.77 109.92 54879.03 88888.00 2013-06-20 01:11:19.625 171 12680.73 109.92 54879.05 88888.00 2013-06-20 01:11:19.750 171 12680.65 109.90 54879.00 88888.00 2013-06-20 01:11:19.875 171 12680.73 109.95 54879.03 88888.00 2013-06-20 01:11:20.000 171 12680.77 109.97 54879.05 88888.00 2013-06-20 01:11:20.125 171 12680.75 109.95 54879.03 88888.00 2013-06-20 01:11:20.250 171 12680.73 109.85 54879.03 88888.00 2013-06-20 01:11:20.375 171 12680.80 109.85 54879.00 88888.00 2013-06-20 01:11:20.500 171 12680.88 109.88 54879.00 88888.00 2013-06-20 01:11:20.625 171 12680.88 109.85 54878.97 88888.00 2013-06-20 01:11:20.750 171 12680.83 109.83 54878.97 88888.00 2013-06-20 01:11:20.875 171 12680.88 109.90 54879.05 88888.00 2013-06-20 01:11:21.000 171 12680.88 109.90 54879.03 88888.00 2013-06-20 01:11:21.125 171 12680.85 109.88 54879.00 88888.00 2013-06-20 01:11:21.250 171 12680.85 109.92 54879.05 88888.00 2013-06-20 01:11:21.375 171 12680.88 109.95 54879.07 88888.00 2013-06-20 01:11:21.500 171 12680.83 109.90 54879.05 88888.00 2013-06-20 01:11:21.625 171 12680.77 109.88 54879.00 88888.00 2013-06-20 01:11:21.750 171 12680.80 109.92 54879.03 88888.00 2013-06-20 01:11:21.875 171 12680.83 109.92 54879.05 88888.00 2013-06-20 01:11:22.000 171 12680.88 109.85 54879.05 88888.00 2013-06-20 01:11:22.125 171 12680.90 109.85 54879.05 88888.00 2013-06-20 01:11:22.250 171 12680.85 109.88 54879.07 88888.00 2013-06-20 01:11:22.375 171 12680.90 109.88 54879.07 88888.00 2013-06-20 01:11:22.500 171 12680.98 109.95 54879.10 88888.00 2013-06-20 01:11:22.625 171 12681.00 109.97 54879.10 88888.00 2013-06-20 01:11:22.750 171 12680.90 109.95 54879.07 88888.00 2013-06-20 01:11:22.875 171 12680.95 109.90 54879.10 88888.00 2013-06-20 01:11:23.000 171 12680.92 109.88 54879.05 88888.00 2013-06-20 01:11:23.125 171 12680.88 109.95 54879.07 88888.00 2013-06-20 01:11:23.250 171 12680.92 109.92 54879.07 88888.00 2013-06-20 01:11:23.375 171 12680.90 109.88 54879.07 88888.00 2013-06-20 01:11:23.500 171 12680.88 109.92 54879.10 88888.00 2013-06-20 01:11:23.625 171 12680.88 109.95 54879.12 88888.00 2013-06-20 01:11:23.750 171 12680.88 109.95 54879.10 88888.00 2013-06-20 01:11:23.875 171 12680.88 109.92 54879.12 88888.00 2013-06-20 01:11:24.000 171 12680.90 109.92 54879.10 88888.00 2013-06-20 01:11:24.125 171 12680.90 109.92 54879.10 88888.00 2013-06-20 01:11:24.250 171 12681.00 109.92 54879.10 88888.00 2013-06-20 01:11:24.375 171 12681.00 109.92 54879.07 88888.00 2013-06-20 01:11:24.500 171 12680.98 109.88 54879.07 88888.00 2013-06-20 01:11:24.625 171 12680.95 109.90 54879.07 88888.00 2013-06-20 01:11:24.750 171 12681.02 109.90 54879.07 88888.00 2013-06-20 01:11:24.875 171 12681.12 109.92 54879.10 88888.00 2013-06-20 01:11:25.000 171 12681.05 109.88 54879.10 88888.00 2013-06-20 01:11:25.125 171 12680.98 109.85 54879.10 88888.00 2013-06-20 01:11:25.250 171 12681.00 109.90 54879.12 88888.00 2013-06-20 01:11:25.375 171 12681.10 109.97 54879.12 88888.00 2013-06-20 01:11:25.500 171 12681.12 109.92 54879.12 88888.00 2013-06-20 01:11:25.625 171 12681.15 109.90 54879.07 88888.00 2013-06-20 01:11:25.750 171 12681.08 109.90 54879.07 88888.00 2013-06-20 01:11:25.875 171 12681.08 109.92 54879.10 88888.00 2013-06-20 01:11:26.000 171 12681.15 109.95 54879.15 88888.00 2013-06-20 01:11:26.125 171 12681.20 109.92 54879.15 88888.00 2013-06-20 01:11:26.250 171 12681.12 109.92 54879.15 88888.00 2013-06-20 01:11:26.375 171 12681.10 109.92 54879.12 88888.00 2013-06-20 01:11:26.500 171 12681.12 109.97 54879.15 88888.00 2013-06-20 01:11:26.625 171 12681.15 110.00 54879.15 88888.00 2013-06-20 01:11:26.750 171 12681.12 109.97 54879.15 88888.00 2013-06-20 01:11:26.875 171 12681.23 110.00 54879.15 88888.00 2013-06-20 01:11:27.000 171 12681.25 110.00 54879.15 88888.00 2013-06-20 01:11:27.125 171 12681.20 109.97 54879.15 88888.00 2013-06-20 01:11:27.250 171 12681.20 109.95 54879.12 88888.00 2013-06-20 01:11:27.375 171 12681.27 109.97 54879.15 88888.00 2013-06-20 01:11:27.500 171 12681.33 109.95 54879.12 88888.00 2013-06-20 01:11:27.625 171 12681.35 109.92 54879.12 88888.00 2013-06-20 01:11:27.750 171 12681.33 109.95 54879.15 88888.00 2013-06-20 01:11:27.875 171 12681.35 109.95 54879.18 88888.00 2013-06-20 01:11:28.000 171 12681.33 109.97 54879.20 88888.00 2013-06-20 01:11:28.125 171 12681.25 109.97 54879.18 88888.00 2013-06-20 01:11:28.250 171 12681.23 110.00 54879.18 88888.00 2013-06-20 01:11:28.375 171 12681.30 109.95 54879.15 88888.00 2013-06-20 01:11:28.500 171 12681.33 109.95 54879.18 88888.00 2013-06-20 01:11:28.625 171 12681.38 109.97 54879.20 88888.00 2013-06-20 01:11:28.750 171 12681.42 110.00 54879.20 88888.00 2013-06-20 01:11:28.875 171 12681.40 110.03 54879.22 88888.00 2013-06-20 01:11:29.000 171 12681.40 109.95 54879.18 88888.00 2013-06-20 01:11:29.125 171 12681.38 109.95 54879.18 88888.00 2013-06-20 01:11:29.250 171 12681.33 110.00 54879.15 88888.00 2013-06-20 01:11:29.375 171 12681.48 110.08 54879.20 88888.00 2013-06-20 01:11:29.500 171 12681.52 110.05 54879.18 88888.00 2013-06-20 01:11:29.625 171 12681.45 109.97 54879.15 88888.00 2013-06-20 01:11:29.750 171 12681.42 109.95 54879.12 88888.00 2013-06-20 01:11:29.875 171 12681.48 110.00 54879.18 88888.00 2013-06-20 01:11:30.000 171 12681.48 110.00 54879.18 88888.00 2013-06-20 01:11:30.125 171 12681.50 110.00 54879.20 88888.00 2013-06-20 01:11:30.250 171 12681.48 110.05 54879.22 88888.00 2013-06-20 01:11:30.375 171 12681.48 110.03 54879.20 88888.00 2013-06-20 01:11:30.500 171 12681.42 110.00 54879.18 88888.00 2013-06-20 01:11:30.625 171 12681.50 110.05 54879.18 88888.00 2013-06-20 01:11:30.750 171 12681.55 110.08 54879.20 88888.00 2013-06-20 01:11:30.875 171 12681.52 110.03 54879.20 88888.00 2013-06-20 01:11:31.000 171 12681.52 109.97 54879.18 88888.00 2013-06-20 01:11:31.125 171 12681.60 110.08 54879.20 88888.00 2013-06-20 01:11:31.250 171 12681.60 110.05 54879.18 88888.00 2013-06-20 01:11:31.375 171 12681.58 109.97 54879.18 88888.00 2013-06-20 01:11:31.500 171 12681.65 110.03 54879.18 88888.00 2013-06-20 01:11:31.625 171 12681.73 110.10 54879.22 88888.00 2013-06-20 01:11:31.750 171 12681.70 110.08 54879.22 88888.00 2013-06-20 01:11:31.875 171 12681.70 110.05 54879.20 88888.00 2013-06-20 01:11:32.000 171 12681.70 110.03 54879.15 88888.00 2013-06-20 01:11:32.125 171 12681.65 110.03 54879.18 88888.00 2013-06-20 01:11:32.250 171 12681.67 110.03 54879.20 88888.00 2013-06-20 01:11:32.375 171 12681.70 110.00 54879.12 88888.00 2013-06-20 01:11:32.500 171 12681.70 110.00 54879.15 88888.00 2013-06-20 01:11:32.625 171 12681.75 110.00 54879.18 88888.00 2013-06-20 01:11:32.750 171 12681.75 110.00 54879.20 88888.00 2013-06-20 01:11:32.875 171 12681.77 109.97 54879.18 88888.00 2013-06-20 01:11:33.000 171 12681.77 109.97 54879.15 88888.00 2013-06-20 01:11:33.125 171 12681.83 110.05 54879.20 88888.00 2013-06-20 01:11:33.250 171 12681.85 110.10 54879.25 88888.00 2013-06-20 01:11:33.375 171 12681.85 110.03 54879.20 88888.00 2013-06-20 01:11:33.500 171 12681.83 110.00 54879.20 88888.00 2013-06-20 01:11:33.625 171 12681.88 110.00 54879.20 88888.00 2013-06-20 01:11:33.750 171 12681.85 110.00 54879.20 88888.00 2013-06-20 01:11:33.875 171 12681.90 110.00 54879.22 88888.00 2013-06-20 01:11:34.000 171 12681.88 109.92 54879.22 88888.00 2013-06-20 01:11:34.125 171 12681.92 109.95 54879.25 88888.00 2013-06-20 01:11:34.250 171 12681.92 109.90 54879.25 88888.00 2013-06-20 01:11:34.375 171 12681.92 109.95 54879.25 88888.00 2013-06-20 01:11:34.500 171 12681.92 109.97 54879.25 88888.00 2013-06-20 01:11:34.625 171 12681.95 109.97 54879.28 88888.00 2013-06-20 01:11:34.750 171 12681.95 109.92 54879.25 88888.00 2013-06-20 01:11:34.875 171 12681.98 109.97 54879.25 88888.00 2013-06-20 01:11:35.000 171 12682.00 110.00 54879.25 88888.00 2013-06-20 01:11:35.125 171 12681.95 110.00 54879.25 88888.00 2013-06-20 01:11:35.250 171 12681.88 109.97 54879.25 88888.00 2013-06-20 01:11:35.375 171 12681.98 109.97 54879.25 88888.00 2013-06-20 01:11:35.500 171 12682.02 110.00 54879.25 88888.00 2013-06-20 01:11:35.625 171 12682.00 109.97 54879.22 88888.00 2013-06-20 01:11:35.750 171 12681.98 110.03 54879.25 88888.00 2013-06-20 01:11:35.875 171 12681.98 110.08 54879.25 88888.00 2013-06-20 01:11:36.000 171 12682.00 110.05 54879.22 88888.00 2013-06-20 01:11:36.125 171 12682.02 110.08 54879.25 88888.00 2013-06-20 01:11:36.250 171 12681.98 110.05 54879.25 88888.00 2013-06-20 01:11:36.375 171 12681.98 110.00 54879.22 88888.00 2013-06-20 01:11:36.500 171 12682.05 110.03 54879.25 88888.00 2013-06-20 01:11:36.625 171 12682.15 110.10 54879.28 88888.00 2013-06-20 01:11:36.750 171 12682.17 110.10 54879.28 88888.00 2013-06-20 01:11:36.875 171 12682.17 110.05 54879.28 88888.00 2013-06-20 01:11:37.000 171 12682.23 110.05 54879.25 88888.00 2013-06-20 01:11:37.125 171 12682.17 110.03 54879.22 88888.00 2013-06-20 01:11:37.250 171 12682.15 110.05 54879.28 88888.00 2013-06-20 01:11:37.375 171 12682.23 110.12 54879.30 88888.00 2013-06-20 01:11:37.500 171 12682.23 110.08 54879.25 88888.00 2013-06-20 01:11:37.625 171 12682.20 110.00 54879.22 88888.00 2013-06-20 01:11:37.750 171 12682.15 110.05 54879.30 88888.00 2013-06-20 01:11:37.875 171 12682.12 110.08 54879.30 88888.00 2013-06-20 01:11:38.000 171 12682.17 110.05 54879.28 88888.00 2013-06-20 01:11:38.125 171 12682.20 110.05 54879.28 88888.00 2013-06-20 01:11:38.250 171 12682.23 110.03 54879.25 88888.00 2013-06-20 01:11:38.375 171 12682.25 110.03 54879.20 88888.00 2013-06-20 01:11:38.500 171 12682.27 110.05 54879.25 88888.00 2013-06-20 01:11:38.625 171 12682.30 110.10 54879.28 88888.00 2013-06-20 01:11:38.750 171 12682.33 110.15 54879.32 88888.00 2013-06-20 01:11:38.875 171 12682.35 110.17 54879.32 88888.00 2013-06-20 01:11:39.000 171 12682.27 110.15 54879.28 88888.00 2013-06-20 01:11:39.125 171 12682.20 110.15 54879.30 88888.00 2013-06-20 01:11:39.250 171 12682.20 110.12 54879.30 88888.00 2013-06-20 01:11:39.375 171 12682.23 110.12 54879.30 88888.00 2013-06-20 01:11:39.500 171 12682.25 110.10 54879.32 88888.00 2013-06-20 01:11:39.625 171 12682.27 110.12 54879.30 88888.00 2013-06-20 01:11:39.750 171 12682.33 110.15 54879.32 88888.00 2013-06-20 01:11:39.875 171 12682.30 110.12 54879.32 88888.00 2013-06-20 01:11:40.000 171 12682.38 110.15 54879.38 88888.00 2013-06-20 01:11:40.125 171 12682.45 110.17 54879.40 88888.00 2013-06-20 01:11:40.250 171 12682.35 110.10 54879.32 88888.00 2013-06-20 01:11:40.375 171 12682.38 110.15 54879.32 88888.00 2013-06-20 01:11:40.500 171 12682.45 110.17 54879.32 88888.00 2013-06-20 01:11:40.625 171 12682.48 110.15 54879.30 88888.00 2013-06-20 01:11:40.750 171 12682.48 110.12 54879.30 88888.00 2013-06-20 01:11:40.875 171 12682.52 110.17 54879.35 88888.00 2013-06-20 01:11:41.000 171 12682.52 110.22 54879.35 88888.00 2013-06-20 01:11:41.125 171 12682.48 110.20 54879.35 88888.00 2013-06-20 01:11:41.250 171 12682.45 110.17 54879.32 88888.00 2013-06-20 01:11:41.375 171 12682.48 110.17 54879.32 88888.00 2013-06-20 01:11:41.500 171 12682.45 110.15 54879.32 88888.00 2013-06-20 01:11:41.625 171 12682.45 110.15 54879.32 88888.00 2013-06-20 01:11:41.750 171 12682.42 110.12 54879.32 88888.00 2013-06-20 01:11:41.875 171 12682.48 110.17 54879.38 88888.00 2013-06-20 01:11:42.000 171 12682.50 110.17 54879.35 88888.00 2013-06-20 01:11:42.125 171 12682.50 110.15 54879.35 88888.00 2013-06-20 01:11:42.250 171 12682.50 110.12 54879.32 88888.00 2013-06-20 01:11:42.375 171 12682.52 110.10 54879.28 88888.00 2013-06-20 01:11:42.500 171 12682.52 110.12 54879.30 88888.00 2013-06-20 01:11:42.625 171 12682.60 110.15 54879.35 88888.00 2013-06-20 01:11:42.750 171 12682.58 110.20 54879.35 88888.00 2013-06-20 01:11:42.875 171 12682.58 110.20 54879.35 88888.00 2013-06-20 01:11:43.000 171 12682.52 110.12 54879.32 88888.00 2013-06-20 01:11:43.125 171 12682.55 110.15 54879.35 88888.00 2013-06-20 01:11:43.250 171 12682.58 110.17 54879.35 88888.00 2013-06-20 01:11:43.375 171 12682.60 110.15 54879.35 88888.00 2013-06-20 01:11:43.500 171 12682.65 110.22 54879.40 88888.00 2013-06-20 01:11:43.625 171 12682.65 110.25 54879.43 88888.00 2013-06-20 01:11:43.750 171 12682.58 110.17 54879.35 88888.00 2013-06-20 01:11:43.875 171 12682.55 110.15 54879.35 88888.00 2013-06-20 01:11:44.000 171 12682.62 110.20 54879.40 88888.00 2013-06-20 01:11:44.125 171 12682.73 110.25 54879.45 88888.00 2013-06-20 01:11:44.250 171 12682.65 110.28 54879.43 88888.00 2013-06-20 01:11:44.375 171 12682.60 110.25 54879.40 88888.00 2013-06-20 01:11:44.500 171 12682.60 110.22 54879.40 88888.00 2013-06-20 01:11:44.625 171 12682.70 110.28 54879.43 88888.00 2013-06-20 01:11:44.750 171 12682.70 110.22 54879.40 88888.00 2013-06-20 01:11:44.875 171 12682.65 110.20 54879.40 88888.00 2013-06-20 01:11:45.000 171 12682.70 110.25 54879.43 88888.00 2013-06-20 01:11:45.125 171 12682.70 110.22 54879.43 88888.00 2013-06-20 01:11:45.250 171 12682.67 110.20 54879.43 88888.00 2013-06-20 01:11:45.375 171 12682.73 110.20 54879.40 88888.00 2013-06-20 01:11:45.500 171 12682.73 110.22 54879.40 88888.00 2013-06-20 01:11:45.625 171 12682.83 110.30 54879.45 88888.00 2013-06-20 01:11:45.750 171 12682.85 110.33 54879.47 88888.00 2013-06-20 01:11:45.875 171 12682.83 110.28 54879.47 88888.00 2013-06-20 01:11:46.000 171 12682.77 110.28 54879.43 88888.00 2013-06-20 01:11:46.125 171 12682.73 110.30 54879.43 88888.00 2013-06-20 01:11:46.250 171 12682.75 110.35 54879.47 88888.00 2013-06-20 01:11:46.375 171 12682.77 110.33 54879.47 88888.00 2013-06-20 01:11:46.500 171 12682.77 110.30 54879.50 88888.00 2013-06-20 01:11:46.625 171 12682.83 110.30 54879.50 88888.00 2013-06-20 01:11:46.750 171 12682.77 110.25 54879.45 88888.00 2013-06-20 01:11:46.875 171 12682.83 110.25 54879.40 88888.00 2013-06-20 01:11:47.000 171 12682.85 110.28 54879.43 88888.00 2013-06-20 01:11:47.125 171 12682.90 110.30 54879.43 88888.00 2013-06-20 01:11:47.250 171 12682.85 110.28 54879.43 88888.00 2013-06-20 01:11:47.375 171 12682.88 110.30 54879.45 88888.00 2013-06-20 01:11:47.500 171 12682.88 110.35 54879.50 88888.00 2013-06-20 01:11:47.625 171 12682.92 110.42 54879.50 88888.00 2013-06-20 01:11:47.750 171 12682.92 110.40 54879.45 88888.00 2013-06-20 01:11:47.875 171 12682.90 110.35 54879.45 88888.00 2013-06-20 01:11:48.000 171 12682.90 110.33 54879.43 88888.00 2013-06-20 01:11:48.125 171 12682.90 110.40 54879.47 88888.00 2013-06-20 01:11:48.250 171 12682.92 110.33 54879.45 88888.00 2013-06-20 01:11:48.375 171 12682.98 110.35 54879.43 88888.00 2013-06-20 01:11:48.500 171 12682.92 110.38 54879.45 88888.00 2013-06-20 01:11:48.625 171 12682.88 110.35 54879.43 88888.00 2013-06-20 01:11:48.750 171 12682.92 110.35 54879.45 88888.00 2013-06-20 01:11:48.875 171 12683.02 110.40 54879.50 88888.00 2013-06-20 01:11:49.000 171 12683.08 110.40 54879.50 88888.00 2013-06-20 01:11:49.125 171 12682.95 110.40 54879.50 88888.00 2013-06-20 01:11:49.250 171 12682.98 110.40 54879.50 88888.00 2013-06-20 01:11:49.375 171 12683.05 110.42 54879.50 88888.00 2013-06-20 01:11:49.500 171 12683.00 110.38 54879.47 88888.00 2013-06-20 01:11:49.625 171 12683.02 110.40 54879.47 88888.00 2013-06-20 01:11:49.750 171 12683.10 110.40 54879.50 88888.00 2013-06-20 01:11:49.875 171 12683.05 110.40 54879.53 88888.00 2013-06-20 01:11:50.000 171 12683.05 110.42 54879.53 88888.00 2013-06-20 01:11:50.125 171 12683.10 110.45 54879.53 88888.00 2013-06-20 01:11:50.250 171 12683.08 110.40 54879.55 88888.00 2013-06-20 01:11:50.375 171 12683.10 110.40 54879.53 88888.00 2013-06-20 01:11:50.500 171 12683.12 110.40 54879.53 88888.00 2013-06-20 01:11:50.625 171 12683.12 110.40 54879.53 88888.00 2013-06-20 01:11:50.750 171 12683.08 110.45 54879.55 88888.00 2013-06-20 01:11:50.875 171 12683.05 110.42 54879.57 88888.00 2013-06-20 01:11:51.000 171 12683.02 110.42 54879.55 88888.00 2013-06-20 01:11:51.125 171 12683.00 110.42 54879.55 88888.00 2013-06-20 01:11:51.250 171 12683.08 110.42 54879.55 88888.00 2013-06-20 01:11:51.375 171 12683.15 110.42 54879.53 88888.00 2013-06-20 01:11:51.500 171 12683.12 110.45 54879.57 88888.00 2013-06-20 01:11:51.625 171 12683.10 110.45 54879.57 88888.00 2013-06-20 01:11:51.750 171 12683.15 110.45 54879.55 88888.00 2013-06-20 01:11:51.875 171 12683.20 110.47 54879.57 88888.00 2013-06-20 01:11:52.000 171 12683.25 110.45 54879.57 88888.00 2013-06-20 01:11:52.125 171 12683.25 110.42 54879.57 88888.00 2013-06-20 01:11:52.250 171 12683.20 110.45 54879.60 88888.00 2013-06-20 01:11:52.375 171 12683.23 110.42 54879.57 88888.00 2013-06-20 01:11:52.500 171 12683.25 110.45 54879.60 88888.00 2013-06-20 01:11:52.625 171 12683.27 110.45 54879.65 88888.00 2013-06-20 01:11:52.750 171 12683.30 110.42 54879.60 88888.00 2013-06-20 01:11:52.875 171 12683.35 110.40 54879.60 88888.00 2013-06-20 01:11:53.000 171 12683.40 110.40 54879.57 88888.00 2013-06-20 01:11:53.125 171 12683.35 110.42 54879.60 88888.00 2013-06-20 01:11:53.250 171 12683.33 110.45 54879.62 88888.00 2013-06-20 01:11:53.375 171 12683.30 110.42 54879.60 88888.00 2013-06-20 01:11:53.500 171 12683.27 110.40 54879.60 88888.00 2013-06-20 01:11:53.625 171 12683.33 110.42 54879.62 88888.00 2013-06-20 01:11:53.750 171 12683.35 110.45 54879.60 88888.00 2013-06-20 01:11:53.875 171 12683.38 110.45 54879.55 88888.00 2013-06-20 01:11:54.000 171 12683.33 110.47 54879.55 88888.00 2013-06-20 01:11:54.125 171 12683.35 110.47 54879.57 88888.00 2013-06-20 01:11:54.250 171 12683.35 110.50 54879.57 88888.00 2013-06-20 01:11:54.375 171 12683.35 110.53 54879.60 88888.00 2013-06-20 01:11:54.500 171 12683.30 110.53 54879.60 88888.00 2013-06-20 01:11:54.625 171 12683.30 110.47 54879.57 88888.00 2013-06-20 01:11:54.750 171 12683.38 110.47 54879.55 88888.00 2013-06-20 01:11:54.875 171 12683.45 110.47 54879.55 88888.00 2013-06-20 01:11:55.000 171 12683.45 110.50 54879.57 88888.00 2013-06-20 01:11:55.125 171 12683.48 110.55 54879.62 88888.00 2013-06-20 01:11:55.250 171 12683.40 110.47 54879.60 88888.00 2013-06-20 01:11:55.375 171 12683.45 110.42 54879.55 88888.00 2013-06-20 01:11:55.500 171 12683.45 110.42 54879.57 88888.00 2013-06-20 01:11:55.625 171 12683.42 110.45 54879.57 88888.00 2013-06-20 01:11:55.750 171 12683.42 110.50 54879.60 88888.00 2013-06-20 01:11:55.875 171 12683.42 110.50 54879.57 88888.00 2013-06-20 01:11:56.000 171 12683.48 110.47 54879.60 88888.00 2013-06-20 01:11:56.125 171 12683.52 110.50 54879.65 88888.00 2013-06-20 01:11:56.250 171 12683.55 110.50 54879.62 88888.00 2013-06-20 01:11:56.375 171 12683.60 110.50 54879.60 88888.00 2013-06-20 01:11:56.500 171 12683.60 110.50 54879.65 88888.00 2013-06-20 01:11:56.625 171 12683.65 110.50 54879.68 88888.00 2013-06-20 01:11:56.750 171 12683.65 110.55 54879.68 88888.00 2013-06-20 01:11:56.875 171 12683.70 110.60 54879.72 88888.00 2013-06-20 01:11:57.000 171 12683.67 110.58 54879.68 88888.00 2013-06-20 01:11:57.125 171 12683.62 110.55 54879.65 88888.00 2013-06-20 01:11:57.250 171 12683.58 110.53 54879.65 88888.00 2013-06-20 01:11:57.375 171 12683.58 110.55 54879.68 88888.00 2013-06-20 01:11:57.500 171 12683.65 110.55 54879.70 88888.00 2013-06-20 01:11:57.625 171 12683.75 110.58 54879.72 88888.00 2013-06-20 01:11:57.750 171 12683.75 110.58 54879.75 88888.00 2013-06-20 01:11:57.875 171 12683.70 110.53 54879.72 88888.00 2013-06-20 01:11:58.000 171 12683.70 110.53 54879.70 88888.00 2013-06-20 01:11:58.125 171 12683.70 110.55 54879.70 88888.00 2013-06-20 01:11:58.250 171 12683.67 110.55 54879.75 88888.00 2013-06-20 01:11:58.375 171 12683.75 110.60 54879.78 88888.00 2013-06-20 01:11:58.500 171 12683.75 110.60 54879.75 88888.00 2013-06-20 01:11:58.625 171 12683.73 110.58 54879.72 88888.00 2013-06-20 01:11:58.750 171 12683.73 110.58 54879.72 88888.00 2013-06-20 01:11:58.875 171 12683.83 110.58 54879.75 88888.00 2013-06-20 01:11:59.000 171 12683.83 110.60 54879.78 88888.00 2013-06-20 01:11:59.125 171 12683.70 110.58 54879.75 88888.00 2013-06-20 01:11:59.250 171 12683.67 110.58 54879.75 88888.00 2013-06-20 01:11:59.375 171 12683.70 110.62 54879.75 88888.00 2013-06-20 01:11:59.500 171 12683.73 110.62 54879.75 88888.00 2013-06-20 01:11:59.625 171 12683.80 110.60 54879.75 88888.00 2013-06-20 01:11:59.750 171 12683.80 110.58 54879.72 88888.00 2013-06-20 01:11:59.875 171 12683.77 110.58 54879.75 88888.00 2013-06-20 01:12:00.000 171 12683.85 110.60 54879.72 88888.00 2013-06-20 01:12:00.125 171 12683.88 110.62 54879.72 88888.00 2013-06-20 01:12:00.250 171 12683.85 110.62 54879.75 88888.00 2013-06-20 01:12:00.375 171 12683.85 110.60 54879.75 88888.00 2013-06-20 01:12:00.500 171 12683.83 110.60 54879.72 88888.00 2013-06-20 01:12:00.625 171 12683.88 110.62 54879.72 88888.00 2013-06-20 01:12:00.750 171 12683.90 110.62 54879.75 88888.00 2013-06-20 01:12:00.875 171 12683.98 110.65 54879.78 88888.00 2013-06-20 01:12:01.000 171 12683.95 110.60 54879.75 88888.00 2013-06-20 01:12:01.125 171 12683.92 110.60 54879.75 88888.00 2013-06-20 01:12:01.250 171 12683.98 110.65 54879.80 88888.00 2013-06-20 01:12:01.375 171 12684.02 110.65 54879.80 88888.00 2013-06-20 01:12:01.500 171 12684.02 110.62 54879.78 88888.00 2013-06-20 01:12:01.625 171 12684.02 110.60 54879.78 88888.00 2013-06-20 01:12:01.750 171 12684.05 110.62 54879.75 88888.00 2013-06-20 01:12:01.875 171 12684.05 110.67 54879.80 88888.00 2013-06-20 01:12:02.000 171 12684.05 110.70 54879.75 88888.00 2013-06-20 01:12:02.125 171 12684.02 110.67 54879.75 88888.00 2013-06-20 01:12:02.250 171 12683.98 110.60 54879.78 88888.00 2013-06-20 01:12:02.375 171 12684.00 110.62 54879.80 88888.00 2013-06-20 01:12:02.500 171 12684.02 110.65 54879.82 88888.00 2013-06-20 01:12:02.625 171 12684.05 110.70 54879.82 88888.00 2013-06-20 01:12:02.750 171 12684.00 110.67 54879.80 88888.00 2013-06-20 01:12:02.875 171 12683.95 110.62 54879.78 88888.00 2013-06-20 01:12:03.000 171 12683.98 110.67 54879.80 88888.00 2013-06-20 01:12:03.125 171 12684.00 110.70 54879.80 88888.00 2013-06-20 01:12:03.250 171 12684.02 110.60 54879.80 88888.00 2013-06-20 01:12:03.375 171 12684.00 110.60 54879.78 88888.00 2013-06-20 01:12:03.500 171 12684.02 110.62 54879.80 88888.00 2013-06-20 01:12:03.625 171 12684.02 110.65 54879.80 88888.00 2013-06-20 01:12:03.750 171 12684.02 110.67 54879.82 88888.00 2013-06-20 01:12:03.875 171 12684.05 110.67 54879.82 88888.00 2013-06-20 01:12:04.000 171 12684.12 110.70 54879.85 88888.00 2013-06-20 01:12:04.125 171 12684.10 110.70 54879.85 88888.00 2013-06-20 01:12:04.250 171 12684.02 110.62 54879.85 88888.00 2013-06-20 01:12:04.375 171 12684.05 110.65 54879.85 88888.00 2013-06-20 01:12:04.500 171 12684.10 110.72 54879.88 88888.00 2013-06-20 01:12:04.625 171 12684.05 110.67 54879.88 88888.00 2013-06-20 01:12:04.750 171 12684.02 110.72 54879.90 88888.00 2013-06-20 01:12:04.875 171 12684.08 110.70 54879.88 88888.00 2013-06-20 01:12:05.000 171 12684.15 110.70 54879.90 88888.00 2013-06-20 01:12:05.125 171 12684.20 110.72 54879.90 88888.00 2013-06-20 01:12:05.250 171 12684.17 110.78 54879.90 88888.00 2013-06-20 01:12:05.375 171 12684.20 110.80 54879.95 88888.00 2013-06-20 01:12:05.500 171 12684.17 110.83 54879.95 88888.00 2013-06-20 01:12:05.625 171 12684.17 110.78 54879.88 88888.00 2013-06-20 01:12:05.750 171 12684.17 110.78 54879.88 88888.00 2013-06-20 01:12:05.875 171 12684.23 110.83 54879.90 88888.00 2013-06-20 01:12:06.000 171 12684.17 110.80 54879.88 88888.00 2013-06-20 01:12:06.125 171 12684.12 110.78 54879.90 88888.00 2013-06-20 01:12:06.250 171 12684.20 110.78 54879.93 88888.00 2013-06-20 01:12:06.375 171 12684.23 110.75 54879.90 88888.00 2013-06-20 01:12:06.500 171 12684.20 110.75 54879.88 88888.00 2013-06-20 01:12:06.625 171 12684.20 110.72 54879.88 88888.00 2013-06-20 01:12:06.750 171 12684.27 110.78 54879.90 88888.00 2013-06-20 01:12:06.875 171 12684.33 110.80 54879.95 88888.00 2013-06-20 01:12:07.000 171 12684.33 110.83 54879.95 88888.00 2013-06-20 01:12:07.125 171 12684.35 110.83 54879.93 88888.00 2013-06-20 01:12:07.250 171 12684.30 110.83 54879.93 88888.00 2013-06-20 01:12:07.375 171 12684.23 110.83 54879.90 88888.00 2013-06-20 01:12:07.500 171 12684.15 110.85 54879.90 88888.00 2013-06-20 01:12:07.625 171 12684.15 110.85 54879.95 88888.00 2013-06-20 01:12:07.750 171 12684.23 110.83 54879.97 88888.00 2013-06-20 01:12:07.875 171 12684.25 110.85 54880.00 88888.00 2013-06-20 01:12:08.000 171 12684.27 110.85 54879.95 88888.00 2013-06-20 01:12:08.125 171 12684.25 110.83 54879.93 88888.00 2013-06-20 01:12:08.250 171 12684.23 110.80 54879.97 88888.00 2013-06-20 01:12:08.375 171 12684.30 110.83 54880.00 88888.00 2013-06-20 01:12:08.500 171 12684.35 110.88 54880.03 88888.00 2013-06-20 01:12:08.625 171 12684.38 110.85 54879.97 88888.00 2013-06-20 01:12:08.750 171 12684.38 110.83 54879.97 88888.00 2013-06-20 01:12:08.875 171 12684.35 110.85 54880.00 88888.00 2013-06-20 01:12:09.000 171 12684.33 110.90 54880.00 88888.00 2013-06-20 01:12:09.125 171 12684.33 110.88 54879.97 88888.00 2013-06-20 01:12:09.250 171 12684.35 110.88 54880.00 88888.00 2013-06-20 01:12:09.375 171 12684.35 110.92 54879.97 88888.00 2013-06-20 01:12:09.500 171 12684.30 110.88 54879.97 88888.00 2013-06-20 01:12:09.625 171 12684.45 110.88 54879.97 88888.00 2013-06-20 01:12:09.750 171 12684.48 110.88 54879.95 88888.00 2013-06-20 01:12:09.875 171 12684.52 110.85 54880.00 88888.00 2013-06-20 01:12:10.000 171 12684.48 110.85 54880.03 88888.00 2013-06-20 01:12:10.125 171 12684.42 110.88 54880.03 88888.00 2013-06-20 01:12:10.250 171 12684.38 110.88 54880.03 88888.00 2013-06-20 01:12:10.375 171 12684.45 110.92 54880.03 88888.00 2013-06-20 01:12:10.500 171 12684.55 110.92 54880.05 88888.00 2013-06-20 01:12:10.625 171 12684.50 110.88 54880.00 88888.00 2013-06-20 01:12:10.750 171 12684.48 110.85 54880.03 88888.00 2013-06-20 01:12:10.875 171 12684.52 110.90 54880.03 88888.00 2013-06-20 01:12:11.000 171 12684.60 110.92 54880.05 88888.00 2013-06-20 01:12:11.125 171 12684.62 110.92 54880.03 88888.00 2013-06-20 01:12:11.250 171 12684.60 110.90 54880.03 88888.00 2013-06-20 01:12:11.375 171 12684.60 110.90 54880.03 88888.00 2013-06-20 01:12:11.500 171 12684.58 110.92 54880.03 88888.00 2013-06-20 01:12:11.625 171 12684.62 110.97 54880.05 88888.00 2013-06-20 01:12:11.750 171 12684.67 111.00 54880.07 88888.00 2013-06-20 01:12:11.875 171 12684.65 110.95 54880.05 88888.00 2013-06-20 01:12:12.000 171 12684.62 110.95 54880.00 88888.00 2013-06-20 01:12:12.125 171 12684.62 110.97 54880.03 88888.00 2013-06-20 01:12:12.250 171 12684.62 110.95 54880.03 88888.00 2013-06-20 01:12:12.375 171 12684.62 110.90 54880.00 88888.00 2013-06-20 01:12:12.500 171 12684.65 110.90 54880.00 88888.00 2013-06-20 01:12:12.625 171 12684.80 111.00 54880.03 88888.00 2013-06-20 01:12:12.750 171 12684.85 111.03 54880.03 88888.00 2013-06-20 01:12:12.875 171 12684.80 110.97 54880.03 88888.00 2013-06-20 01:12:13.000 171 12684.75 110.97 54880.03 88888.00 2013-06-20 01:12:13.125 171 12684.73 111.00 54880.05 88888.00 2013-06-20 01:12:13.250 171 12684.73 110.95 54880.03 88888.00 2013-06-20 01:12:13.375 171 12684.77 110.97 54880.03 88888.00 2013-06-20 01:12:13.500 171 12684.73 110.97 54880.05 88888.00 2013-06-20 01:12:13.625 171 12684.75 111.03 54880.07 88888.00 2013-06-20 01:12:13.750 171 12684.77 111.05 54880.07 88888.00 2013-06-20 01:12:13.875 171 12684.80 111.08 54880.10 88888.00 2013-06-20 01:12:14.000 171 12684.85 111.08 54880.10 88888.00 2013-06-20 01:12:14.125 171 12684.88 111.00 54880.07 88888.00 2013-06-20 01:12:14.250 171 12684.80 110.95 54880.07 88888.00 2013-06-20 01:12:14.375 171 12684.85 111.00 54880.10 88888.00 2013-06-20 01:12:14.500 171 12684.88 111.08 54880.12 88888.00 2013-06-20 01:12:14.625 171 12684.85 111.08 54880.12 88888.00 2013-06-20 01:12:14.750 171 12684.80 111.08 54880.15 88888.00 2013-06-20 01:12:14.875 171 12684.83 111.08 54880.12 88888.00 2013-06-20 01:12:15.000 171 12684.88 111.05 54880.10 88888.00 2013-06-20 01:12:15.125 171 12684.90 111.08 54880.12 88888.00 2013-06-20 01:12:15.250 171 12684.90 111.05 54880.12 88888.00 2013-06-20 01:12:15.375 171 12684.85 111.00 54880.07 88888.00 2013-06-20 01:12:15.500 171 12684.88 111.00 54880.07 88888.00 2013-06-20 01:12:15.625 171 12684.90 111.08 54880.15 88888.00 2013-06-20 01:12:15.750 171 12684.90 111.05 54880.12 88888.00 2013-06-20 01:12:15.875 171 12684.85 111.03 54880.12 88888.00 2013-06-20 01:12:16.000 171 12684.80 111.05 54880.15 88888.00 2013-06-20 01:12:16.125 171 12684.83 111.10 54880.18 88888.00 2013-06-20 01:12:16.250 171 12684.88 111.08 54880.18 88888.00 2013-06-20 01:12:16.375 171 12684.90 111.05 54880.12 88888.00 2013-06-20 01:12:16.500 171 12684.88 111.03 54880.12 88888.00 2013-06-20 01:12:16.625 171 12684.88 111.03 54880.12 88888.00 2013-06-20 01:12:16.750 171 12684.88 111.05 54880.20 88888.00 2013-06-20 01:12:16.875 171 12684.90 111.05 54880.20 88888.00 2013-06-20 01:12:17.000 171 12684.85 111.08 54880.18 88888.00 2013-06-20 01:12:17.125 171 12684.83 111.10 54880.20 88888.00 2013-06-20 01:12:17.250 171 12684.83 111.03 54880.20 88888.00 2013-06-20 01:12:17.375 171 12684.88 111.05 54880.20 88888.00 2013-06-20 01:12:17.500 171 12684.90 111.05 54880.20 88888.00 2013-06-20 01:12:17.625 171 12684.95 111.05 54880.18 88888.00 2013-06-20 01:12:17.750 171 12685.00 111.05 54880.18 88888.00 2013-06-20 01:12:17.875 171 12685.02 111.10 54880.20 88888.00 2013-06-20 01:12:18.000 171 12685.00 111.10 54880.22 88888.00 2013-06-20 01:12:18.125 171 12685.00 111.10 54880.22 88888.00 2013-06-20 01:12:18.250 171 12684.98 111.08 54880.25 88888.00 2013-06-20 01:12:18.375 171 12685.00 111.12 54880.25 88888.00 2013-06-20 01:12:18.500 171 12684.95 111.15 54880.25 88888.00 2013-06-20 01:12:18.625 171 12684.92 111.08 54880.20 88888.00 2013-06-20 01:12:18.750 171 12684.98 111.08 54880.20 88888.00 2013-06-20 01:12:18.875 171 12685.00 111.08 54880.22 88888.00 2013-06-20 01:12:19.000 171 12685.00 111.08 54880.22 88888.00 2013-06-20 01:12:19.125 171 12684.98 111.12 54880.25 88888.00 2013-06-20 01:12:19.250 171 12684.95 111.10 54880.25 88888.00 2013-06-20 01:12:19.375 171 12685.00 111.08 54880.25 88888.00 2013-06-20 01:12:19.500 171 12685.05 111.08 54880.20 88888.00 2013-06-20 01:12:19.625 171 12685.08 111.12 54880.28 88888.00 2013-06-20 01:12:19.750 171 12685.02 111.12 54880.28 88888.00 2013-06-20 01:12:19.875 171 12684.98 111.12 54880.30 88888.00 2013-06-20 01:12:20.000 171 12685.00 111.15 54880.28 88888.00 2013-06-20 01:12:20.125 171 12685.00 111.12 54880.28 88888.00 2013-06-20 01:12:20.250 171 12684.98 111.10 54880.30 88888.00 2013-06-20 01:12:20.375 171 12684.92 111.12 54880.28 88888.00 2013-06-20 01:12:20.500 171 12684.95 111.10 54880.28 88888.00 2013-06-20 01:12:20.625 171 12685.05 111.17 54880.35 88888.00 2013-06-20 01:12:20.750 171 12685.15 111.22 54880.38 88888.00 2013-06-20 01:12:20.875 171 12685.08 111.17 54880.35 88888.00 2013-06-20 01:12:21.000 171 12685.02 111.20 54880.32 88888.00 2013-06-20 01:12:21.125 171 12685.02 111.20 54880.35 88888.00 2013-06-20 01:12:21.250 171 12685.02 111.17 54880.32 88888.00 2013-06-20 01:12:21.375 171 12685.02 111.17 54880.35 88888.00 2013-06-20 01:12:21.500 171 12685.02 111.20 54880.38 88888.00 2013-06-20 01:12:21.625 171 12685.05 111.20 54880.40 88888.00 2013-06-20 01:12:21.750 171 12685.05 111.20 54880.38 88888.00 2013-06-20 01:12:21.875 171 12685.00 111.15 54880.40 88888.00 2013-06-20 01:12:22.000 171 12685.00 111.15 54880.38 88888.00 2013-06-20 01:12:22.125 171 12685.02 111.20 54880.43 88888.00 2013-06-20 01:12:22.250 171 12685.02 111.17 54880.40 88888.00 2013-06-20 01:12:22.375 171 12685.08 111.17 54880.38 88888.00 2013-06-20 01:12:22.500 171 12685.10 111.17 54880.38 88888.00 2013-06-20 01:12:22.625 171 12685.10 111.22 54880.43 88888.00 2013-06-20 01:12:22.750 171 12685.08 111.22 54880.45 88888.00 2013-06-20 01:12:22.875 171 12685.05 111.20 54880.43 88888.00 2013-06-20 01:12:23.000 171 12685.05 111.20 54880.40 88888.00 2013-06-20 01:12:23.125 171 12685.10 111.17 54880.40 88888.00 2013-06-20 01:12:23.250 171 12685.15 111.20 54880.43 88888.00 2013-06-20 01:12:23.375 171 12685.12 111.17 54880.40 88888.00 2013-06-20 01:12:23.500 171 12685.12 111.22 54880.40 88888.00 2013-06-20 01:12:23.625 171 12685.12 111.20 54880.43 88888.00 2013-06-20 01:12:23.750 171 12685.10 111.20 54880.40 88888.00 2013-06-20 01:12:23.875 171 12685.10 111.25 54880.43 88888.00 2013-06-20 01:12:24.000 171 12685.15 111.28 54880.43 88888.00 2013-06-20 01:12:24.125 171 12685.20 111.25 54880.43 88888.00 2013-06-20 01:12:24.250 171 12685.23 111.25 54880.40 88888.00 2013-06-20 01:12:24.375 171 12685.23 111.22 54880.35 88888.00 2013-06-20 01:12:24.500 171 12685.15 111.17 54880.35 88888.00 2013-06-20 01:12:24.625 171 12685.12 111.20 54880.38 88888.00 2013-06-20 01:12:24.750 171 12685.12 111.22 54880.38 88888.00 2013-06-20 01:12:24.875 171 12685.12 111.25 54880.43 88888.00 2013-06-20 01:12:25.000 171 12685.10 111.30 54880.43 88888.00 2013-06-20 01:12:25.125 171 12685.17 111.25 54880.40 88888.00 2013-06-20 01:12:25.250 171 12685.15 111.22 54880.38 88888.00 2013-06-20 01:12:25.375 171 12685.17 111.25 54880.38 88888.00 2013-06-20 01:12:25.500 171 12685.17 111.28 54880.40 88888.00 2013-06-20 01:12:25.625 171 12685.12 111.25 54880.38 88888.00 2013-06-20 01:12:25.750 171 12685.12 111.28 54880.40 88888.00 2013-06-20 01:12:25.875 171 12685.23 111.28 54880.38 88888.00 2013-06-20 01:12:26.000 171 12685.30 111.28 54880.40 88888.00 2013-06-20 01:12:26.125 171 12685.30 111.30 54880.43 88888.00 2013-06-20 01:12:26.250 171 12685.30 111.28 54880.45 88888.00 2013-06-20 01:12:26.375 171 12685.27 111.33 54880.43 88888.00 2013-06-20 01:12:26.500 171 12685.33 111.33 54880.45 88888.00 2013-06-20 01:12:26.625 171 12685.35 111.33 54880.45 88888.00 2013-06-20 01:12:26.750 171 12685.33 111.38 54880.45 88888.00 2013-06-20 01:12:26.875 171 12685.38 111.38 54880.47 88888.00 2013-06-20 01:12:27.000 171 12685.38 111.38 54880.50 88888.00 2013-06-20 01:12:27.125 171 12685.35 111.38 54880.47 88888.00 2013-06-20 01:12:27.250 171 12685.33 111.33 54880.50 88888.00 2013-06-20 01:12:27.375 171 12685.33 111.28 54880.47 88888.00 2013-06-20 01:12:27.500 171 12685.33 111.30 54880.47 88888.00 2013-06-20 01:12:27.625 171 12685.38 111.33 54880.47 88888.00 2013-06-20 01:12:27.750 171 12685.38 111.33 54880.47 88888.00 2013-06-20 01:12:27.875 171 12685.40 111.38 54880.47 88888.00 2013-06-20 01:12:28.000 171 12685.42 111.40 54880.47 88888.00 2013-06-20 01:12:28.125 171 12685.38 111.35 54880.47 88888.00 2013-06-20 01:12:28.250 171 12685.33 111.35 54880.55 88888.00 2013-06-20 01:12:28.375 171 12685.42 111.42 54880.57 88888.00 2013-06-20 01:12:28.500 171 12685.38 111.42 54880.53 88888.00 2013-06-20 01:12:28.625 171 12685.38 111.42 54880.53 88888.00 2013-06-20 01:12:28.750 171 12685.40 111.40 54880.50 88888.00 2013-06-20 01:12:28.875 171 12685.42 111.35 54880.45 88888.00 2013-06-20 01:12:29.000 171 12685.40 111.38 54880.45 88888.00 2013-06-20 01:12:29.125 171 12685.42 111.40 54880.47 88888.00 2013-06-20 01:12:29.250 171 12685.42 111.40 54880.50 88888.00 2013-06-20 01:12:29.375 171 12685.42 111.47 54880.53 88888.00 2013-06-20 01:12:29.500 171 12685.40 111.47 54880.53 88888.00 2013-06-20 01:12:29.625 171 12685.40 111.45 54880.47 88888.00 2013-06-20 01:12:29.750 171 12685.48 111.47 54880.53 88888.00 2013-06-20 01:12:29.875 171 12685.52 111.47 54880.53 88888.00 2013-06-20 01:12:30.000 171 12685.50 111.50 54880.50 88888.00 2013-06-20 01:12:30.125 171 12685.40 111.47 54880.50 88888.00 2013-06-20 01:12:30.250 171 12685.30 111.42 54880.47 88888.00 2013-06-20 01:12:30.375 171 12685.35 111.45 54880.50 88888.00 2013-06-20 01:12:30.500 171 12685.40 111.50 54880.53 88888.00 2013-06-20 01:12:30.625 171 12685.38 111.50 54880.53 88888.00 2013-06-20 01:12:30.750 171 12685.35 111.53 54880.53 88888.00 2013-06-20 01:12:30.875 171 12685.40 111.53 54880.50 88888.00 2013-06-20 01:12:31.000 171 12685.45 111.55 54880.55 88888.00 2013-06-20 01:12:31.125 171 12685.52 111.58 54880.60 88888.00 2013-06-20 01:12:31.250 171 12685.50 111.58 54880.60 88888.00 2013-06-20 01:12:31.375 171 12685.52 111.60 54880.55 88888.00 2013-06-20 01:12:31.500 171 12685.50 111.58 54880.55 88888.00 2013-06-20 01:12:31.625 171 12685.50 111.58 54880.55 88888.00 2013-06-20 01:12:31.750 171 12685.50 111.58 54880.60 88888.00 2013-06-20 01:12:31.875 171 12685.45 111.60 54880.57 88888.00 2013-06-20 01:12:32.000 171 12685.48 111.55 54880.55 88888.00 2013-06-20 01:12:32.125 171 12685.48 111.60 54880.60 88888.00 2013-06-20 01:12:32.250 171 12685.45 111.58 54880.60 88888.00 2013-06-20 01:12:32.375 171 12685.48 111.58 54880.57 88888.00 2013-06-20 01:12:32.500 171 12685.45 111.60 54880.60 88888.00 2013-06-20 01:12:32.625 171 12685.48 111.58 54880.57 88888.00 2013-06-20 01:12:32.750 171 12685.50 111.55 54880.57 88888.00 2013-06-20 01:12:32.875 171 12685.52 111.58 54880.57 88888.00 2013-06-20 01:12:33.000 171 12685.52 111.58 54880.57 88888.00 2013-06-20 01:12:33.125 171 12685.48 111.60 54880.62 88888.00 2013-06-20 01:12:33.250 171 12685.48 111.60 54880.62 88888.00 2013-06-20 01:12:33.375 171 12685.58 111.62 54880.65 88888.00 2013-06-20 01:12:33.500 171 12685.50 111.62 54880.65 88888.00 2013-06-20 01:12:33.625 171 12685.48 111.55 54880.68 88888.00 2013-06-20 01:12:33.750 171 12685.48 111.58 54880.70 88888.00 2013-06-20 01:12:33.875 171 12685.50 111.62 54880.72 88888.00 2013-06-20 01:12:34.000 171 12685.48 111.65 54880.70 88888.00 2013-06-20 01:12:34.125 171 12685.50 111.62 54880.70 88888.00 2013-06-20 01:12:34.250 171 12685.52 111.60 54880.72 88888.00 2013-06-20 01:12:34.375 171 12685.55 111.65 54880.72 88888.00 2013-06-20 01:12:34.500 171 12685.55 111.67 54880.75 88888.00 2013-06-20 01:12:34.625 171 12685.55 111.67 54880.72 88888.00 2013-06-20 01:12:34.750 171 12685.62 111.70 54880.70 88888.00 2013-06-20 01:12:34.875 171 12685.67 111.70 54880.70 88888.00 2013-06-20 01:12:35.000 171 12685.65 111.67 54880.68 88888.00 2013-06-20 01:12:35.125 171 12685.65 111.67 54880.70 88888.00 2013-06-20 01:12:35.250 171 12685.70 111.70 54880.75 88888.00 2013-06-20 01:12:35.375 171 12685.77 111.75 54880.78 88888.00 2013-06-20 01:12:35.500 171 12685.73 111.72 54880.72 88888.00 2013-06-20 01:12:35.625 171 12685.75 111.72 54880.72 88888.00 2013-06-20 01:12:35.750 171 12685.75 111.75 54880.70 88888.00 2013-06-20 01:12:35.875 171 12685.67 111.75 54880.68 88888.00 2013-06-20 01:12:36.000 171 12685.62 111.72 54880.68 88888.00 2013-06-20 01:12:36.125 171 12685.65 111.78 54880.68 88888.00 2013-06-20 01:12:36.250 171 12685.73 111.85 54880.72 88888.00 2013-06-20 01:12:36.375 171 12685.83 111.88 54880.75 88888.00 2013-06-20 01:12:36.500 171 12685.83 111.85 54880.72 88888.00 2013-06-20 01:12:36.625 171 12685.73 111.75 54880.68 88888.00 2013-06-20 01:12:36.750 171 12685.75 111.78 54880.72 88888.00 2013-06-20 01:12:36.875 171 12685.75 111.83 54880.75 88888.00 2013-06-20 01:12:37.000 171 12685.80 111.83 54880.72 88888.00 2013-06-20 01:12:37.125 171 12685.77 111.80 54880.70 88888.00 2013-06-20 01:12:37.250 171 12685.80 111.85 54880.72 88888.00 2013-06-20 01:12:37.375 171 12685.75 111.80 54880.70 88888.00 2013-06-20 01:12:37.500 171 12685.65 111.75 54880.68 88888.00 2013-06-20 01:12:37.625 171 12685.70 111.83 54880.70 88888.00 2013-06-20 01:12:37.750 171 12685.75 111.83 54880.70 88888.00 2013-06-20 01:12:37.875 171 12685.77 111.83 54880.72 88888.00 2013-06-20 01:12:38.000 171 12685.80 111.85 54880.70 88888.00 2013-06-20 01:12:38.125 171 12685.80 111.92 54880.72 88888.00 2013-06-20 01:12:38.250 171 12685.77 111.88 54880.75 88888.00 2013-06-20 01:12:38.375 171 12685.77 111.88 54880.72 88888.00 2013-06-20 01:12:38.500 171 12685.85 111.90 54880.78 88888.00 2013-06-20 01:12:38.625 171 12685.88 111.92 54880.80 88888.00 2013-06-20 01:12:38.750 171 12685.85 111.90 54880.78 88888.00 2013-06-20 01:12:38.875 171 12685.85 111.90 54880.78 88888.00 2013-06-20 01:12:39.000 171 12685.83 111.90 54880.78 88888.00 2013-06-20 01:12:39.125 171 12685.85 111.92 54880.82 88888.00 2013-06-20 01:12:39.250 171 12685.83 111.92 54880.85 88888.00 2013-06-20 01:12:39.375 171 12685.90 111.97 54880.85 88888.00 2013-06-20 01:12:39.500 171 12685.85 111.92 54880.82 88888.00 2013-06-20 01:12:39.625 171 12685.77 111.90 54880.78 88888.00 2013-06-20 01:12:39.750 171 12685.83 111.92 54880.80 88888.00 2013-06-20 01:12:39.875 171 12685.88 111.92 54880.82 88888.00 2013-06-20 01:12:40.000 171 12685.88 111.92 54880.82 88888.00 2013-06-20 01:12:40.125 171 12685.83 111.95 54880.82 88888.00 2013-06-20 01:12:40.250 171 12685.80 111.92 54880.85 88888.00 2013-06-20 01:12:40.375 171 12685.80 111.92 54880.85 88888.00 2013-06-20 01:12:40.500 171 12685.80 111.90 54880.85 88888.00 2013-06-20 01:12:40.625 171 12685.83 111.92 54880.88 88888.00 2013-06-20 01:12:40.750 171 12685.90 112.00 54880.88 88888.00 2013-06-20 01:12:40.875 171 12685.90 112.00 54880.88 88888.00 2013-06-20 01:12:41.000 171 12685.90 112.03 54880.88 88888.00 2013-06-20 01:12:41.125 171 12685.95 112.00 54880.85 88888.00 2013-06-20 01:12:41.250 171 12685.98 112.03 54880.88 88888.00 2013-06-20 01:12:41.375 171 12685.98 112.03 54880.88 88888.00 2013-06-20 01:12:41.500 171 12686.00 112.03 54880.88 88888.00 2013-06-20 01:12:41.625 171 12685.98 112.00 54880.88 88888.00 2013-06-20 01:12:41.750 171 12685.98 112.00 54880.85 88888.00 2013-06-20 01:12:41.875 171 12686.00 112.05 54880.85 88888.00 2013-06-20 01:12:42.000 171 12686.05 112.05 54880.88 88888.00 2013-06-20 01:12:42.125 171 12686.05 112.03 54880.85 88888.00 2013-06-20 01:12:42.250 171 12686.02 112.03 54880.85 88888.00 2013-06-20 01:12:42.375 171 12686.10 112.05 54880.88 88888.00 2013-06-20 01:12:42.500 171 12686.10 112.08 54880.85 88888.00 2013-06-20 01:12:42.625 171 12686.02 112.05 54880.85 88888.00 2013-06-20 01:12:42.750 171 12685.98 112.08 54880.90 88888.00 2013-06-20 01:12:42.875 171 12685.88 112.08 54880.88 88888.00 2013-06-20 01:12:43.000 171 12685.88 112.05 54880.85 88888.00 2013-06-20 01:12:43.125 171 12685.95 112.08 54880.88 88888.00 2013-06-20 01:12:43.250 171 12685.92 112.10 54880.90 88888.00 2013-06-20 01:12:43.375 171 12685.95 112.10 54880.88 88888.00 2013-06-20 01:12:43.500 171 12686.00 112.12 54880.88 88888.00 2013-06-20 01:12:43.625 171 12686.02 112.10 54880.88 88888.00 2013-06-20 01:12:43.750 171 12686.02 112.10 54880.88 88888.00 2013-06-20 01:12:43.875 171 12686.00 112.10 54880.85 88888.00 2013-06-20 01:12:44.000 171 12685.98 112.12 54880.85 88888.00 2013-06-20 01:12:44.125 171 12685.92 112.15 54880.85 88888.00 2013-06-20 01:12:44.250 171 12686.00 112.12 54880.88 88888.00 2013-06-20 01:12:44.375 171 12686.02 112.17 54880.88 88888.00 2013-06-20 01:12:44.500 171 12686.02 112.20 54880.88 88888.00 2013-06-20 01:12:44.625 171 12686.10 112.22 54880.90 88888.00 2013-06-20 01:12:44.750 171 12686.10 112.22 54880.90 88888.00 2013-06-20 01:12:44.875 171 12686.08 112.17 54880.90 88888.00 2013-06-20 01:12:45.000 171 12686.00 112.15 54880.85 88888.00 2013-06-20 01:12:45.125 171 12685.98 112.17 54880.88 88888.00 2013-06-20 01:12:45.250 171 12685.95 112.17 54880.93 88888.00 2013-06-20 01:12:45.375 171 12685.95 112.20 54880.93 88888.00 2013-06-20 01:12:45.500 171 12685.98 112.22 54880.95 88888.00 2013-06-20 01:12:45.625 171 12686.08 112.28 54880.97 88888.00 2013-06-20 01:12:45.750 171 12686.15 112.33 54880.97 88888.00 2013-06-20 01:12:45.875 171 12686.10 112.25 54880.95 88888.00 2013-06-20 01:12:46.000 171 12686.10 112.30 54880.97 88888.00 2013-06-20 01:12:46.125 171 12686.15 112.30 54881.05 88888.00 2013-06-20 01:12:46.250 171 12686.17 112.30 54881.03 88888.00 2013-06-20 01:12:46.375 171 12686.17 112.30 54881.00 88888.00 2013-06-20 01:12:46.500 171 12686.17 112.30 54881.03 88888.00 2013-06-20 01:12:46.625 171 12686.17 112.30 54881.05 88888.00 2013-06-20 01:12:46.750 171 12686.20 112.28 54881.03 88888.00 2013-06-20 01:12:46.875 171 12686.20 112.33 54881.00 88888.00 2013-06-20 01:12:47.000 171 12686.15 112.28 54880.97 88888.00 2013-06-20 01:12:47.125 171 12686.20 112.28 54881.00 88888.00 2013-06-20 01:12:47.250 171 12686.23 112.33 54881.03 88888.00 2013-06-20 01:12:47.375 171 12686.23 112.33 54881.03 88888.00 2013-06-20 01:12:47.500 171 12686.23 112.30 54881.05 88888.00 2013-06-20 01:12:47.625 171 12686.17 112.33 54881.05 88888.00 2013-06-20 01:12:47.750 171 12686.17 112.30 54881.03 88888.00 2013-06-20 01:12:47.875 171 12686.23 112.30 54880.97 88888.00 2013-06-20 01:12:48.000 171 12686.20 112.38 54881.00 88888.00 2013-06-20 01:12:48.125 171 12686.15 112.38 54881.00 88888.00 2013-06-20 01:12:48.250 171 12686.12 112.40 54881.00 88888.00 2013-06-20 01:12:48.375 171 12686.17 112.42 54881.03 88888.00 2013-06-20 01:12:48.500 171 12686.23 112.42 54881.07 88888.00 2013-06-20 01:12:48.625 171 12686.20 112.42 54881.05 88888.00 2013-06-20 01:12:48.750 171 12686.23 112.47 54881.03 88888.00 2013-06-20 01:12:48.875 171 12686.27 112.50 54881.03 88888.00 2013-06-20 01:12:49.000 171 12686.35 112.50 54881.05 88888.00 2013-06-20 01:12:49.125 171 12686.38 112.50 54881.05 88888.00 2013-06-20 01:12:49.250 171 12686.30 112.50 54881.07 88888.00 2013-06-20 01:12:49.375 171 12686.25 112.50 54881.05 88888.00 2013-06-20 01:12:49.500 171 12686.25 112.50 54881.05 88888.00 2013-06-20 01:12:49.625 171 12686.33 112.50 54881.05 88888.00 2013-06-20 01:12:49.750 171 12686.35 112.50 54881.05 88888.00 2013-06-20 01:12:49.875 171 12686.40 112.55 54881.07 88888.00 2013-06-20 01:12:50.000 171 12686.42 112.60 54881.10 88888.00 2013-06-20 01:12:50.125 171 12686.42 112.60 54881.15 88888.00 2013-06-20 01:12:50.250 171 12686.40 112.55 54881.10 88888.00 2013-06-20 01:12:50.375 171 12686.40 112.53 54881.07 88888.00 2013-06-20 01:12:50.500 171 12686.38 112.60 54881.05 88888.00 2013-06-20 01:12:50.625 171 12686.35 112.62 54881.10 88888.00 2013-06-20 01:12:50.750 171 12686.38 112.62 54881.12 88888.00 2013-06-20 01:12:50.875 171 12686.38 112.58 54881.10 88888.00 2013-06-20 01:12:51.000 171 12686.40 112.58 54881.15 88888.00 2013-06-20 01:12:51.125 171 12686.48 112.62 54881.18 88888.00 2013-06-20 01:12:51.250 171 12686.50 112.65 54881.20 88888.00 2013-06-20 01:12:51.375 171 12686.52 112.67 54881.18 88888.00 2013-06-20 01:12:51.500 171 12686.52 112.65 54881.18 88888.00 2013-06-20 01:12:51.625 171 12686.45 112.62 54881.15 88888.00 2013-06-20 01:12:51.750 171 12686.42 112.65 54881.18 88888.00 2013-06-20 01:12:51.875 171 12686.45 112.67 54881.18 88888.00 2013-06-20 01:12:52.000 171 12686.42 112.65 54881.15 88888.00 2013-06-20 01:12:52.125 171 12686.42 112.65 54881.18 88888.00 2013-06-20 01:12:52.250 171 12686.48 112.65 54881.22 88888.00 2013-06-20 01:12:52.375 171 12686.50 112.65 54881.20 88888.00 2013-06-20 01:12:52.500 171 12686.48 112.65 54881.22 88888.00 2013-06-20 01:12:52.625 171 12686.50 112.65 54881.22 88888.00 2013-06-20 01:12:52.750 171 12686.52 112.70 54881.25 88888.00 2013-06-20 01:12:52.875 171 12686.55 112.67 54881.20 88888.00 2013-06-20 01:12:53.000 171 12686.50 112.65 54881.20 88888.00 2013-06-20 01:12:53.125 171 12686.42 112.70 54881.22 88888.00 2013-06-20 01:12:53.250 171 12686.38 112.67 54881.25 88888.00 2013-06-20 01:12:53.375 171 12686.42 112.67 54881.25 88888.00 2013-06-20 01:12:53.500 171 12686.52 112.70 54881.25 88888.00 2013-06-20 01:12:53.625 171 12686.55 112.70 54881.25 88888.00 2013-06-20 01:12:53.750 171 12686.50 112.70 54881.25 88888.00 2013-06-20 01:12:53.875 171 12686.52 112.70 54881.20 88888.00 2013-06-20 01:12:54.000 171 12686.58 112.67 54881.18 88888.00 2013-06-20 01:12:54.125 171 12686.52 112.67 54881.22 88888.00 2013-06-20 01:12:54.250 171 12686.48 112.70 54881.25 88888.00 2013-06-20 01:12:54.375 171 12686.55 112.70 54881.22 88888.00 2013-06-20 01:12:54.500 171 12686.58 112.72 54881.20 88888.00 2013-06-20 01:12:54.625 171 12686.55 112.75 54881.22 88888.00 2013-06-20 01:12:54.750 171 12686.55 112.75 54881.25 88888.00 2013-06-20 01:12:54.875 171 12686.58 112.78 54881.25 88888.00 2013-06-20 01:12:55.000 171 12686.58 112.72 54881.25 88888.00 2013-06-20 01:12:55.125 171 12686.52 112.72 54881.25 88888.00 2013-06-20 01:12:55.250 171 12686.48 112.72 54881.28 88888.00 2013-06-20 01:12:55.375 171 12686.55 112.75 54881.28 88888.00 2013-06-20 01:12:55.500 171 12686.65 112.78 54881.25 88888.00 2013-06-20 01:12:55.625 171 12686.70 112.80 54881.28 88888.00 2013-06-20 01:12:55.750 171 12686.73 112.83 54881.30 88888.00 2013-06-20 01:12:55.875 171 12686.70 112.80 54881.30 88888.00 2013-06-20 01:12:56.000 171 12686.60 112.80 54881.30 88888.00 2013-06-20 01:12:56.125 171 12686.60 112.80 54881.30 88888.00 2013-06-20 01:12:56.250 171 12686.62 112.78 54881.25 88888.00 2013-06-20 01:12:56.375 171 12686.67 112.78 54881.28 88888.00 2013-06-20 01:12:56.500 171 12686.67 112.83 54881.28 88888.00 2013-06-20 01:12:56.625 171 12686.62 112.80 54881.28 88888.00 2013-06-20 01:12:56.750 171 12686.62 112.80 54881.25 88888.00 2013-06-20 01:12:56.875 171 12686.67 112.83 54881.28 88888.00 2013-06-20 01:12:57.000 171 12686.70 112.85 54881.30 88888.00 2013-06-20 01:12:57.125 171 12686.70 112.85 54881.32 88888.00 2013-06-20 01:12:57.250 171 12686.60 112.80 54881.30 88888.00 2013-06-20 01:12:57.375 171 12686.62 112.88 54881.32 88888.00 2013-06-20 01:12:57.500 171 12686.65 112.90 54881.35 88888.00 2013-06-20 01:12:57.625 171 12686.65 112.88 54881.35 88888.00 2013-06-20 01:12:57.750 171 12686.70 112.88 54881.32 88888.00 2013-06-20 01:12:57.875 171 12686.67 112.88 54881.32 88888.00 2013-06-20 01:12:58.000 171 12686.70 112.92 54881.35 88888.00 2013-06-20 01:12:58.125 171 12686.73 112.92 54881.38 88888.00 2013-06-20 01:12:58.250 171 12686.73 112.92 54881.38 88888.00 2013-06-20 01:12:58.375 171 12686.75 112.92 54881.38 88888.00 2013-06-20 01:12:58.500 171 12686.70 112.92 54881.38 88888.00 2013-06-20 01:12:58.625 171 12686.75 112.95 54881.40 88888.00 2013-06-20 01:12:58.750 171 12686.80 112.97 54881.38 88888.00 2013-06-20 01:12:58.875 171 12686.83 113.03 54881.40 88888.00 2013-06-20 01:12:59.000 171 12686.85 113.05 54881.40 88888.00 2013-06-20 01:12:59.125 171 12686.83 113.03 54881.38 88888.00 2013-06-20 01:12:59.250 171 12686.83 112.97 54881.38 88888.00 2013-06-20 01:12:59.375 171 12686.80 112.95 54881.35 88888.00 2013-06-20 01:12:59.500 171 12686.77 113.00 54881.35 88888.00 2013-06-20 01:12:59.625 171 12686.85 113.08 54881.43 88888.00 2013-06-20 01:12:59.750 171 12686.85 113.08 54881.43 88888.00 2013-06-20 01:12:59.875 171 12686.88 113.00 54881.38 88888.00 2013-06-20 01:13:00.000 171 12686.85 113.03 54881.38 88888.00 2013-06-20 01:13:00.125 171 12686.75 113.05 54881.38 88888.00 2013-06-20 01:13:00.250 171 12686.70 113.05 54881.43 88888.00 2013-06-20 01:13:00.375 171 12686.73 113.10 54881.43 88888.00 2013-06-20 01:13:00.500 171 12686.77 113.10 54881.40 88888.00 2013-06-20 01:13:00.625 171 12686.83 113.08 54881.40 88888.00 2013-06-20 01:13:00.750 171 12686.83 113.10 54881.43 88888.00 2013-06-20 01:13:00.875 171 12686.85 113.10 54881.43 88888.00 2013-06-20 01:13:01.000 171 12686.85 113.10 54881.43 88888.00 2013-06-20 01:13:01.125 171 12686.90 113.10 54881.43 88888.00 2013-06-20 01:13:01.250 171 12686.92 113.12 54881.43 88888.00 2013-06-20 01:13:01.375 171 12686.98 113.17 54881.45 88888.00 2013-06-20 01:13:01.500 171 12687.00 113.25 54881.47 88888.00 2013-06-20 01:13:01.625 171 12686.98 113.20 54881.45 88888.00 2013-06-20 01:13:01.750 171 12686.92 113.17 54881.40 88888.00 2013-06-20 01:13:01.875 171 12686.90 113.17 54881.43 88888.00 2013-06-20 01:13:02.000 171 12686.92 113.17 54881.43 88888.00 2013-06-20 01:13:02.125 171 12686.98 113.17 54881.45 88888.00 2013-06-20 01:13:02.250 171 12686.92 113.17 54881.45 88888.00 2013-06-20 01:13:02.375 171 12686.88 113.17 54881.43 88888.00 2013-06-20 01:13:02.500 171 12686.88 113.22 54881.45 88888.00 2013-06-20 01:13:02.625 171 12686.85 113.25 54881.45 88888.00 2013-06-20 01:13:02.750 171 12686.83 113.25 54881.45 88888.00 2013-06-20 01:13:02.875 171 12686.92 113.25 54881.47 88888.00 2013-06-20 01:13:03.000 171 12686.92 113.25 54881.45 88888.00 2013-06-20 01:13:03.125 171 12686.88 113.25 54881.53 88888.00 2013-06-20 01:13:03.250 171 12686.83 113.25 54881.53 88888.00 2013-06-20 01:13:03.375 171 12686.80 113.28 54881.50 88888.00 2013-06-20 01:13:03.500 171 12686.83 113.28 54881.50 88888.00 2013-06-20 01:13:03.625 171 12686.90 113.30 54881.50 88888.00 2013-06-20 01:13:03.750 171 12686.92 113.25 54881.50 88888.00 2013-06-20 01:13:03.875 171 12686.90 113.25 54881.50 88888.00 2013-06-20 01:13:04.000 171 12686.90 113.30 54881.50 88888.00 2013-06-20 01:13:04.125 171 12686.83 113.33 54881.55 88888.00 2013-06-20 01:13:04.250 171 12686.77 113.33 54881.55 88888.00 2013-06-20 01:13:04.375 171 12686.92 113.33 54881.57 88888.00 2013-06-20 01:13:04.500 171 12686.98 113.30 54881.57 88888.00 2013-06-20 01:13:04.625 171 12686.95 113.30 54881.57 88888.00 2013-06-20 01:13:04.750 171 12686.95 113.38 54881.60 88888.00 2013-06-20 01:13:04.875 171 12686.98 113.38 54881.62 88888.00 2013-06-20 01:13:05.000 171 12686.98 113.40 54881.62 88888.00 2013-06-20 01:13:05.125 171 12686.98 113.42 54881.62 88888.00 2013-06-20 01:13:05.250 171 12686.95 113.38 54881.60 88888.00 2013-06-20 01:13:05.375 171 12687.00 113.40 54881.62 88888.00 2013-06-20 01:13:05.500 171 12686.95 113.38 54881.65 88888.00 2013-06-20 01:13:05.625 171 12686.92 113.35 54881.65 88888.00 2013-06-20 01:13:05.750 171 12686.95 113.35 54881.62 88888.00 2013-06-20 01:13:05.875 171 12687.05 113.42 54881.62 88888.00 2013-06-20 01:13:06.000 171 12687.08 113.47 54881.65 88888.00 2013-06-20 01:13:06.125 171 12687.10 113.45 54881.68 88888.00 2013-06-20 01:13:06.250 171 12687.05 113.42 54881.68 88888.00 2013-06-20 01:13:06.375 171 12687.08 113.47 54881.70 88888.00 2013-06-20 01:13:06.500 171 12687.02 113.47 54881.65 88888.00 2013-06-20 01:13:06.625 171 12686.95 113.45 54881.65 88888.00 2013-06-20 01:13:06.750 171 12686.98 113.47 54881.65 88888.00 2013-06-20 01:13:06.875 171 12686.90 113.42 54881.62 88888.00 2013-06-20 01:13:07.000 171 12686.88 113.45 54881.60 88888.00 2013-06-20 01:13:07.125 171 12686.98 113.50 54881.62 88888.00 2013-06-20 01:13:07.250 171 12686.95 113.53 54881.65 88888.00 2013-06-20 01:13:07.375 171 12686.92 113.50 54881.62 88888.00 2013-06-20 01:13:07.500 171 12686.90 113.42 54881.57 88888.00 2013-06-20 01:13:07.625 171 12686.88 113.42 54881.57 88888.00 2013-06-20 01:13:07.750 171 12686.92 113.47 54881.62 88888.00 2013-06-20 01:13:07.875 171 12687.00 113.53 54881.68 88888.00 2013-06-20 01:13:08.000 171 12687.02 113.53 54881.68 88888.00 2013-06-20 01:13:08.125 171 12687.02 113.53 54881.68 88888.00 2013-06-20 01:13:08.250 171 12686.95 113.53 54881.62 88888.00 2013-06-20 01:13:08.375 171 12686.92 113.53 54881.62 88888.00 2013-06-20 01:13:08.500 171 12686.90 113.58 54881.65 88888.00 2013-06-20 01:13:08.625 171 12686.95 113.60 54881.68 88888.00 2013-06-20 01:13:08.750 171 12686.92 113.55 54881.65 88888.00 2013-06-20 01:13:08.875 171 12686.90 113.55 54881.65 88888.00 2013-06-20 01:13:09.000 171 12687.00 113.62 54881.72 88888.00 2013-06-20 01:13:09.125 171 12686.98 113.65 54881.75 88888.00 2013-06-20 01:13:09.250 171 12686.85 113.58 54881.68 88888.00 2013-06-20 01:13:09.375 171 12686.90 113.58 54881.70 88888.00 2013-06-20 01:13:09.500 171 12686.95 113.65 54881.75 88888.00 2013-06-20 01:13:09.625 171 12686.92 113.70 54881.75 88888.00 2013-06-20 01:13:09.750 171 12686.90 113.67 54881.75 88888.00 2013-06-20 01:13:09.875 171 12686.90 113.65 54881.72 88888.00 2013-06-20 01:13:10.000 171 12686.95 113.62 54881.70 88888.00 2013-06-20 01:13:10.125 171 12686.95 113.62 54881.75 88888.00 2013-06-20 01:13:10.250 171 12686.92 113.65 54881.82 88888.00 2013-06-20 01:13:10.375 171 12686.95 113.70 54881.80 88888.00 2013-06-20 01:13:10.500 171 12687.00 113.72 54881.82 88888.00 2013-06-20 01:13:10.625 171 12687.00 113.75 54881.80 88888.00 2013-06-20 01:13:10.750 171 12686.98 113.72 54881.78 88888.00 2013-06-20 01:13:10.875 171 12686.92 113.67 54881.80 88888.00 2013-06-20 01:13:11.000 171 12686.90 113.65 54881.78 88888.00 2013-06-20 01:13:11.125 171 12686.92 113.70 54881.85 88888.00 2013-06-20 01:13:11.250 171 12686.98 113.75 54881.88 88888.00 2013-06-20 01:13:11.375 171 12687.00 113.75 54881.82 88888.00 2013-06-20 01:13:11.500 171 12687.05 113.75 54881.82 88888.00 2013-06-20 01:13:11.625 171 12687.05 113.72 54881.82 88888.00 2013-06-20 01:13:11.750 171 12687.05 113.78 54881.85 88888.00 2013-06-20 01:13:11.875 171 12687.00 113.78 54881.82 88888.00 2013-06-20 01:13:12.000 171 12686.92 113.72 54881.80 88888.00 2013-06-20 01:13:12.125 171 12686.85 113.67 54881.78 88888.00 2013-06-20 01:13:12.250 171 12686.88 113.65 54881.78 88888.00 2013-06-20 01:13:12.375 171 12686.98 113.72 54881.80 88888.00 2013-06-20 01:13:12.500 171 12686.98 113.70 54881.80 88888.00 2013-06-20 01:13:12.625 171 12686.95 113.70 54881.78 88888.00 2013-06-20 01:13:12.750 171 12686.92 113.72 54881.80 88888.00 2013-06-20 01:13:12.875 171 12686.98 113.75 54881.80 88888.00 2013-06-20 01:13:13.000 171 12687.02 113.75 54881.82 88888.00 2013-06-20 01:13:13.125 171 12687.02 113.78 54881.88 88888.00 2013-06-20 01:13:13.250 171 12686.95 113.80 54881.88 88888.00 2013-06-20 01:13:13.375 171 12687.00 113.80 54881.85 88888.00 2013-06-20 01:13:13.500 171 12686.98 113.80 54881.85 88888.00 2013-06-20 01:13:13.625 171 12686.95 113.75 54881.88 88888.00 2013-06-20 01:13:13.750 171 12686.98 113.80 54881.88 88888.00 2013-06-20 01:13:13.875 171 12687.02 113.80 54881.85 88888.00 2013-06-20 01:13:14.000 171 12687.02 113.80 54881.88 88888.00 2013-06-20 01:13:14.125 171 12687.02 113.78 54881.90 88888.00 2013-06-20 01:13:14.250 171 12687.00 113.75 54881.90 88888.00 2013-06-20 01:13:14.375 171 12687.00 113.80 54881.88 88888.00 2013-06-20 01:13:14.500 171 12687.05 113.83 54881.90 88888.00 2013-06-20 01:13:14.625 171 12687.00 113.85 54881.90 88888.00 2013-06-20 01:13:14.750 171 12686.95 113.83 54881.90 88888.00 2013-06-20 01:13:14.875 171 12686.92 113.75 54881.85 88888.00 2013-06-20 01:13:15.000 171 12686.92 113.80 54881.85 88888.00 2013-06-20 01:13:15.125 171 12686.90 113.85 54881.90 88888.00 2013-06-20 01:13:15.250 171 12686.90 113.85 54881.93 88888.00 2013-06-20 01:13:15.375 171 12686.92 113.78 54881.90 88888.00 2013-06-20 01:13:15.500 171 12686.95 113.80 54881.95 88888.00 2013-06-20 01:13:15.625 171 12686.98 113.90 54881.97 88888.00 2013-06-20 01:13:15.750 171 12686.95 113.90 54882.00 88888.00 2013-06-20 01:13:15.875 171 12687.00 113.92 54882.03 88888.00 2013-06-20 01:13:16.000 171 12687.00 113.90 54882.03 88888.00 2013-06-20 01:13:16.125 171 12686.92 113.88 54882.03 88888.00 2013-06-20 01:13:16.250 171 12686.98 113.85 54882.03 88888.00 2013-06-20 01:13:16.375 171 12687.05 113.90 54882.05 88888.00 2013-06-20 01:13:16.500 171 12687.05 113.92 54882.07 88888.00 2013-06-20 01:13:16.625 171 12687.00 113.90 54882.05 88888.00 2013-06-20 01:13:16.750 171 12686.98 113.85 54882.00 88888.00 2013-06-20 01:13:16.875 171 12687.02 113.90 54882.05 88888.00 2013-06-20 01:13:17.000 171 12686.98 113.92 54882.07 88888.00 2013-06-20 01:13:17.125 171 12686.95 113.95 54882.07 88888.00 2013-06-20 01:13:17.250 171 12687.00 113.90 54882.07 88888.00 2013-06-20 01:13:17.375 171 12687.05 113.92 54882.05 88888.00 2013-06-20 01:13:17.500 171 12687.00 113.90 54882.00 88888.00 2013-06-20 01:13:17.625 171 12686.92 113.88 54882.00 88888.00 2013-06-20 01:13:17.750 171 12686.90 113.92 54882.00 88888.00 2013-06-20 01:13:17.875 171 12686.95 113.95 54882.00 88888.00 2013-06-20 01:13:18.000 171 12687.00 113.97 54882.05 88888.00 2013-06-20 01:13:18.125 171 12687.02 114.03 54882.05 88888.00 2013-06-20 01:13:18.250 171 12686.98 114.00 54882.05 88888.00 2013-06-20 01:13:18.375 171 12686.88 113.97 54882.03 88888.00 2013-06-20 01:13:18.500 171 12686.80 114.00 54882.07 88888.00 2013-06-20 01:13:18.625 171 12686.77 114.00 54882.05 88888.00 2013-06-20 01:13:18.750 171 12686.83 113.97 54882.05 88888.00 2013-06-20 01:13:18.875 171 12686.90 113.97 54882.10 88888.00 2013-06-20 01:13:19.000 171 12686.95 114.03 54882.05 88888.00 2013-06-20 01:13:19.125 171 12686.92 114.00 54882.07 88888.00 2013-06-20 01:13:19.250 171 12686.88 114.03 54882.10 88888.00 2013-06-20 01:13:19.375 171 12686.88 114.00 54882.10 88888.00 2013-06-20 01:13:19.500 171 12686.98 114.03 54882.10 88888.00 2013-06-20 01:13:19.625 171 12686.95 113.97 54882.10 88888.00 2013-06-20 01:13:19.750 171 12686.95 114.03 54882.10 88888.00 2013-06-20 01:13:19.875 171 12686.95 114.08 54882.15 88888.00 2013-06-20 01:13:20.000 171 12686.92 114.05 54882.10 88888.00 2013-06-20 01:13:20.125 171 12686.90 114.03 54882.10 88888.00 2013-06-20 01:13:20.250 171 12686.85 114.05 54882.12 88888.00 2013-06-20 01:13:20.375 171 12686.80 114.05 54882.12 88888.00 2013-06-20 01:13:20.500 171 12686.80 114.10 54882.12 88888.00 2013-06-20 01:13:20.625 171 12686.88 114.08 54882.15 88888.00 2013-06-20 01:13:20.750 171 12686.88 114.10 54882.15 88888.00 2013-06-20 01:13:20.875 171 12686.88 114.15 54882.18 88888.00 2013-06-20 01:13:21.000 171 12686.92 114.12 54882.20 88888.00 2013-06-20 01:13:21.125 171 12686.88 114.12 54882.22 88888.00 2013-06-20 01:13:21.250 171 12686.83 114.10 54882.18 88888.00 2013-06-20 01:13:21.375 171 12686.80 114.05 54882.18 88888.00 2013-06-20 01:13:21.500 171 12686.75 114.08 54882.20 88888.00 2013-06-20 01:13:21.625 171 12686.73 114.15 54882.22 88888.00 2013-06-20 01:13:21.750 171 12686.73 114.12 54882.22 88888.00 2013-06-20 01:13:21.875 171 12686.70 114.10 54882.20 88888.00 2013-06-20 01:13:22.000 171 12686.73 114.10 54882.22 88888.00 2013-06-20 01:13:22.125 171 12686.80 114.08 54882.25 88888.00 2013-06-20 01:13:22.250 171 12686.83 114.15 54882.28 88888.00 2013-06-20 01:13:22.375 171 12686.80 114.12 54882.25 88888.00 2013-06-20 01:13:22.500 171 12686.75 114.10 54882.28 88888.00 2013-06-20 01:13:22.625 171 12686.77 114.08 54882.28 88888.00 2013-06-20 01:13:22.750 171 12686.85 114.08 54882.28 88888.00 2013-06-20 01:13:22.875 171 12686.88 114.10 54882.28 88888.00 2013-06-20 01:13:23.000 171 12686.83 114.12 54882.30 88888.00 2013-06-20 01:13:23.125 171 12686.80 114.12 54882.30 88888.00 2013-06-20 01:13:23.250 171 12686.77 114.05 54882.28 88888.00 2013-06-20 01:13:23.375 171 12686.85 114.12 54882.30 88888.00 2013-06-20 01:13:23.500 171 12686.77 114.15 54882.30 88888.00 2013-06-20 01:13:23.625 171 12686.70 114.12 54882.28 88888.00 2013-06-20 01:13:23.750 171 12686.73 114.15 54882.25 88888.00 2013-06-20 01:13:23.875 171 12686.73 114.17 54882.30 88888.00 2013-06-20 01:13:24.000 171 12686.70 114.15 54882.30 88888.00 2013-06-20 01:13:24.125 171 12686.65 114.15 54882.32 88888.00 2013-06-20 01:13:24.250 171 12686.67 114.20 54882.35 88888.00 2013-06-20 01:13:24.375 171 12686.77 114.30 54882.35 88888.00 2013-06-20 01:13:24.500 171 12686.73 114.28 54882.35 88888.00 2013-06-20 01:13:24.625 171 12686.58 114.17 54882.30 88888.00 2013-06-20 01:13:24.750 171 12686.55 114.15 54882.32 88888.00 2013-06-20 01:13:24.875 171 12686.65 114.22 54882.38 88888.00 2013-06-20 01:13:25.000 171 12686.65 114.28 54882.40 88888.00 2013-06-20 01:13:25.125 171 12686.65 114.25 54882.40 88888.00 2013-06-20 01:13:25.250 171 12686.60 114.20 54882.35 88888.00 2013-06-20 01:13:25.375 171 12686.58 114.25 54882.35 88888.00 2013-06-20 01:13:25.500 171 12686.60 114.25 54882.35 88888.00 2013-06-20 01:13:25.625 171 12686.62 114.25 54882.35 88888.00 2013-06-20 01:13:25.750 171 12686.55 114.25 54882.38 88888.00 2013-06-20 01:13:25.875 171 12686.48 114.25 54882.38 88888.00 2013-06-20 01:13:26.000 171 12686.48 114.25 54882.38 88888.00 2013-06-20 01:13:26.125 171 12686.58 114.28 54882.43 88888.00 2013-06-20 01:13:26.250 171 12686.55 114.25 54882.38 88888.00 2013-06-20 01:13:26.375 171 12686.55 114.22 54882.38 88888.00 2013-06-20 01:13:26.500 171 12686.60 114.30 54882.43 88888.00 2013-06-20 01:13:26.625 171 12686.55 114.33 54882.43 88888.00 2013-06-20 01:13:26.750 171 12686.52 114.25 54882.40 88888.00 2013-06-20 01:13:26.875 171 12686.50 114.22 54882.38 88888.00 2013-06-20 01:13:27.000 171 12686.50 114.25 54882.43 88888.00 2013-06-20 01:13:27.125 171 12686.52 114.30 54882.50 88888.00 2013-06-20 01:13:27.250 171 12686.45 114.30 54882.50 88888.00 2013-06-20 01:13:27.375 171 12686.48 114.30 54882.47 88888.00 2013-06-20 01:13:27.500 171 12686.52 114.30 54882.47 88888.00 2013-06-20 01:13:27.625 171 12686.52 114.33 54882.47 88888.00 2013-06-20 01:13:27.750 171 12686.50 114.30 54882.47 88888.00 2013-06-20 01:13:27.875 171 12686.45 114.25 54882.45 88888.00 2013-06-20 01:13:28.000 171 12686.48 114.25 54882.45 88888.00 2013-06-20 01:13:28.125 171 12686.48 114.25 54882.47 88888.00 2013-06-20 01:13:28.250 171 12686.45 114.28 54882.50 88888.00 2013-06-20 01:13:28.375 171 12686.40 114.25 54882.47 88888.00 2013-06-20 01:13:28.500 171 12686.35 114.22 54882.45 88888.00 2013-06-20 01:13:28.625 171 12686.35 114.17 54882.45 88888.00 2013-06-20 01:13:28.750 171 12686.38 114.28 54882.50 88888.00 2013-06-20 01:13:28.875 171 12686.35 114.30 54882.53 88888.00 2013-06-20 01:13:29.000 171 12686.40 114.30 54882.57 88888.00 2013-06-20 01:13:29.125 171 12686.38 114.30 54882.57 88888.00 2013-06-20 01:13:29.250 171 12686.30 114.33 54882.57 88888.00 2013-06-20 01:13:29.375 171 12686.23 114.33 54882.55 88888.00 2013-06-20 01:13:29.500 171 12686.23 114.30 54882.57 88888.00 2013-06-20 01:13:29.625 171 12686.25 114.28 54882.57 88888.00 2013-06-20 01:13:29.750 171 12686.23 114.30 54882.57 88888.00 2013-06-20 01:13:29.875 171 12686.20 114.33 54882.55 88888.00 2013-06-20 01:13:30.000 171 12686.15 114.33 54882.55 88888.00 2013-06-20 01:13:30.125 171 12686.12 114.33 54882.57 88888.00 2013-06-20 01:13:30.250 171 12686.20 114.33 54882.57 88888.00 2013-06-20 01:13:30.375 171 12686.17 114.33 54882.57 88888.00 2013-06-20 01:13:30.500 171 12686.12 114.30 54882.57 88888.00 2013-06-20 01:13:30.625 171 12686.10 114.33 54882.60 88888.00 2013-06-20 01:13:30.750 171 12686.15 114.38 54882.65 88888.00 2013-06-20 01:13:30.875 171 12686.15 114.38 54882.62 88888.00 2013-06-20 01:13:31.000 171 12686.08 114.35 54882.60 88888.00 2013-06-20 01:13:31.125 171 12686.05 114.30 54882.57 88888.00 2013-06-20 01:13:31.250 171 12685.98 114.30 54882.60 88888.00 2013-06-20 01:13:31.375 171 12686.00 114.30 54882.60 88888.00 2013-06-20 01:13:31.500 171 12686.05 114.35 54882.65 88888.00 2013-06-20 01:13:31.625 171 12686.08 114.40 54882.68 88888.00 2013-06-20 01:13:31.750 171 12686.08 114.38 54882.65 88888.00 2013-06-20 01:13:31.875 171 12686.02 114.33 54882.62 88888.00 2013-06-20 01:13:32.000 171 12685.92 114.35 54882.65 88888.00 2013-06-20 01:13:32.125 171 12685.95 114.38 54882.65 88888.00 2013-06-20 01:13:32.250 171 12685.95 114.38 54882.65 88888.00 2013-06-20 01:13:32.375 171 12685.95 114.38 54882.68 88888.00 2013-06-20 01:13:32.500 171 12685.88 114.38 54882.68 88888.00 2013-06-20 01:13:32.625 171 12685.83 114.38 54882.68 88888.00 2013-06-20 01:13:32.750 171 12685.85 114.38 54882.70 88888.00 2013-06-20 01:13:32.875 171 12685.92 114.35 54882.70 88888.00 2013-06-20 01:13:33.000 171 12685.98 114.35 54882.70 88888.00 2013-06-20 01:13:33.125 171 12686.00 114.40 54882.72 88888.00 2013-06-20 01:13:33.250 171 12685.98 114.38 54882.78 88888.00 2013-06-20 01:13:33.375 171 12685.98 114.38 54882.72 88888.00 2013-06-20 01:13:33.500 171 12685.98 114.33 54882.70 88888.00 2013-06-20 01:13:33.625 171 12685.98 114.35 54882.70 88888.00 2013-06-20 01:13:33.750 171 12685.95 114.35 54882.70 88888.00 2013-06-20 01:13:33.875 171 12685.92 114.35 54882.70 88888.00 2013-06-20 01:13:34.000 171 12685.92 114.35 54882.70 88888.00 2013-06-20 01:13:34.125 171 12686.00 114.40 54882.75 88888.00 2013-06-20 01:13:34.250 171 12686.05 114.42 54882.82 88888.00 2013-06-20 01:13:34.375 171 12686.00 114.40 54882.80 88888.00 2013-06-20 01:13:34.500 171 12686.00 114.38 54882.78 88888.00 2013-06-20 01:13:34.625 171 12686.00 114.38 54882.78 88888.00 2013-06-20 01:13:34.750 171 12685.98 114.40 54882.78 88888.00 2013-06-20 01:13:34.875 171 12685.95 114.40 54882.78 88888.00 2013-06-20 01:13:35.000 171 12685.92 114.42 54882.78 88888.00 2013-06-20 01:13:35.125 171 12685.90 114.40 54882.82 88888.00 2013-06-20 01:13:35.250 171 12685.83 114.38 54882.82 88888.00 2013-06-20 01:13:35.375 171 12685.80 114.42 54882.80 88888.00 2013-06-20 01:13:35.500 171 12685.83 114.47 54882.82 88888.00 2013-06-20 01:13:35.625 171 12685.88 114.50 54882.90 88888.00 2013-06-20 01:13:35.750 171 12685.88 114.50 54882.90 88888.00 2013-06-20 01:13:35.875 171 12685.83 114.45 54882.85 88888.00 2013-06-20 01:13:36.000 171 12685.75 114.42 54882.82 88888.00 2013-06-20 01:13:36.125 171 12685.75 114.42 54882.85 88888.00 2013-06-20 01:13:36.250 171 12685.75 114.45 54882.88 88888.00 2013-06-20 01:13:36.375 171 12685.75 114.45 54882.85 88888.00 2013-06-20 01:13:36.500 171 12685.75 114.47 54882.82 88888.00 2013-06-20 01:13:36.625 171 12685.77 114.53 54882.85 88888.00 2013-06-20 01:13:36.750 171 12685.73 114.47 54882.85 88888.00 2013-06-20 01:13:36.875 171 12685.67 114.47 54882.88 88888.00 2013-06-20 01:13:37.000 171 12685.67 114.47 54882.82 88888.00 2013-06-20 01:13:37.125 171 12685.77 114.50 54882.88 88888.00 2013-06-20 01:13:37.250 171 12685.85 114.47 54882.88 88888.00 2013-06-20 01:13:37.375 171 12685.80 114.45 54882.82 88888.00 2013-06-20 01:13:37.500 171 12685.77 114.47 54882.85 88888.00 2013-06-20 01:13:37.625 171 12685.77 114.53 54882.88 88888.00 2013-06-20 01:13:37.750 171 12685.83 114.55 54882.90 88888.00 2013-06-20 01:13:37.875 171 12685.83 114.53 54882.90 88888.00 2013-06-20 01:13:38.000 171 12685.83 114.53 54882.90 88888.00 2013-06-20 01:13:38.125 171 12685.77 114.47 54882.90 88888.00 2013-06-20 01:13:38.250 171 12685.70 114.50 54882.93 88888.00 2013-06-20 01:13:38.375 171 12685.77 114.60 54883.00 88888.00 2013-06-20 01:13:38.500 171 12685.77 114.58 54882.95 88888.00 2013-06-20 01:13:38.625 171 12685.70 114.50 54882.90 88888.00 2013-06-20 01:13:38.750 171 12685.65 114.47 54882.88 88888.00 2013-06-20 01:13:38.875 171 12685.67 114.47 54882.90 88888.00 2013-06-20 01:13:39.000 171 12685.70 114.47 54882.88 88888.00 2013-06-20 01:13:39.125 171 12685.70 114.45 54882.90 88888.00 2013-06-20 01:13:39.250 171 12685.65 114.50 54882.93 88888.00 2013-06-20 01:13:39.375 171 12685.62 114.53 54882.95 88888.00 2013-06-20 01:13:39.500 171 12685.67 114.58 54882.97 88888.00 2013-06-20 01:13:39.625 171 12685.70 114.55 54882.97 88888.00 2013-06-20 01:13:39.750 171 12685.70 114.53 54883.00 88888.00 2013-06-20 01:13:39.875 171 12685.70 114.55 54883.00 88888.00 2013-06-20 01:13:40.000 171 12685.67 114.55 54882.97 88888.00 2013-06-20 01:13:40.125 171 12685.62 114.60 54883.00 88888.00 2013-06-20 01:13:40.250 171 12685.60 114.60 54883.00 88888.00 2013-06-20 01:13:40.375 171 12685.60 114.60 54883.00 88888.00 2013-06-20 01:13:40.500 171 12685.65 114.58 54882.97 88888.00 2013-06-20 01:13:40.625 171 12685.65 114.55 54883.00 88888.00 2013-06-20 01:13:40.750 171 12685.67 114.60 54883.05 88888.00 2013-06-20 01:13:40.875 171 12685.55 114.53 54883.05 88888.00 2013-06-20 01:13:41.000 171 12685.50 114.53 54883.05 88888.00 2013-06-20 01:13:41.125 171 12685.52 114.53 54883.05 88888.00 2013-06-20 01:13:41.250 171 12685.55 114.55 54883.05 88888.00 2013-06-20 01:13:41.375 171 12685.55 114.53 54883.03 88888.00 2013-06-20 01:13:41.500 171 12685.58 114.55 54883.07 88888.00 2013-06-20 01:13:41.625 171 12685.50 114.55 54883.07 88888.00 2013-06-20 01:13:41.750 171 12685.48 114.55 54883.05 88888.00 2013-06-20 01:13:41.875 171 12685.52 114.55 54883.05 88888.00 2013-06-20 01:13:42.000 171 12685.55 114.55 54883.03 88888.00 2013-06-20 01:13:42.125 171 12685.55 114.60 54883.05 88888.00 2013-06-20 01:13:42.250 171 12685.55 114.58 54883.07 88888.00 2013-06-20 01:13:42.375 171 12685.55 114.53 54883.03 88888.00 2013-06-20 01:13:42.500 171 12685.55 114.55 54883.03 88888.00 2013-06-20 01:13:42.625 171 12685.65 114.60 54883.07 88888.00 2013-06-20 01:13:42.750 171 12685.67 114.60 54883.07 88888.00 2013-06-20 01:13:42.875 171 12685.62 114.55 54883.05 88888.00 2013-06-20 01:13:43.000 171 12685.58 114.53 54883.05 88888.00 2013-06-20 01:13:43.125 171 12685.58 114.58 54883.12 88888.00 2013-06-20 01:13:43.250 171 12685.60 114.60 54883.18 88888.00 2013-06-20 01:13:43.375 171 12685.62 114.62 54883.18 88888.00 2013-06-20 01:13:43.500 171 12685.58 114.58 54883.12 88888.00 2013-06-20 01:13:43.625 171 12685.50 114.55 54883.07 88888.00 2013-06-20 01:13:43.750 171 12685.52 114.53 54883.05 88888.00 2013-06-20 01:13:43.875 171 12685.62 114.53 54883.07 88888.00 2013-06-20 01:13:44.000 171 12685.67 114.58 54883.10 88888.00 2013-06-20 01:13:44.125 171 12685.62 114.60 54883.10 88888.00 2013-06-20 01:13:44.250 171 12685.60 114.55 54883.10 88888.00 2013-06-20 01:13:44.375 171 12685.65 114.55 54883.12 88888.00 2013-06-20 01:13:44.500 171 12685.65 114.58 54883.15 88888.00 2013-06-20 01:13:44.625 171 12685.62 114.60 54883.12 88888.00 2013-06-20 01:13:44.750 171 12685.60 114.60 54883.12 88888.00 2013-06-20 01:13:44.875 171 12685.58 114.58 54883.12 88888.00 2013-06-20 01:13:45.000 171 12685.55 114.60 54883.18 88888.00 2013-06-20 01:13:45.125 171 12685.58 114.70 54883.20 88888.00 2013-06-20 01:13:45.250 171 12685.58 114.62 54883.18 88888.00 2013-06-20 01:13:45.375 171 12685.55 114.60 54883.15 88888.00 2013-06-20 01:13:45.500 171 12685.50 114.58 54883.15 88888.00 2013-06-20 01:13:45.625 171 12685.55 114.65 54883.18 88888.00 2013-06-20 01:13:45.750 171 12685.58 114.70 54883.20 88888.00 2013-06-20 01:13:45.875 171 12685.50 114.65 54883.18 88888.00 2013-06-20 01:13:46.000 171 12685.48 114.60 54883.18 88888.00 2013-06-20 01:13:46.125 171 12685.48 114.62 54883.20 88888.00 2013-06-20 01:13:46.250 171 12685.42 114.60 54883.20 88888.00 2013-06-20 01:13:46.375 171 12685.52 114.62 54883.20 88888.00 2013-06-20 01:13:46.500 171 12685.60 114.65 54883.22 88888.00 2013-06-20 01:13:46.625 171 12685.60 114.62 54883.22 88888.00 2013-06-20 01:13:46.750 171 12685.55 114.60 54883.18 88888.00 2013-06-20 01:13:46.875 171 12685.50 114.55 54883.15 88888.00 2013-06-20 01:13:47.000 171 12685.48 114.55 54883.20 88888.00 2013-06-20 01:13:47.125 171 12685.50 114.60 54883.25 88888.00 2013-06-20 01:13:47.250 171 12685.48 114.62 54883.25 88888.00 2013-06-20 01:13:47.375 171 12685.50 114.62 54883.25 88888.00 2013-06-20 01:13:47.500 171 12685.50 114.65 54883.20 88888.00 2013-06-20 01:13:47.625 171 12685.42 114.62 54883.20 88888.00 2013-06-20 01:13:47.750 171 12685.48 114.67 54883.25 88888.00 2013-06-20 01:13:47.875 171 12685.50 114.72 54883.22 88888.00 2013-06-20 01:13:48.000 171 12685.42 114.65 54883.20 88888.00 2013-06-20 01:13:48.125 171 12685.42 114.62 54883.20 88888.00 2013-06-20 01:13:48.250 171 12685.52 114.62 54883.20 88888.00 2013-06-20 01:13:48.375 171 12685.52 114.62 54883.20 88888.00 2013-06-20 01:13:48.500 171 12685.48 114.65 54883.20 88888.00 2013-06-20 01:13:48.625 171 12685.48 114.62 54883.20 88888.00 2013-06-20 01:13:48.750 171 12685.55 114.67 54883.22 88888.00 2013-06-20 01:13:48.875 171 12685.55 114.62 54883.20 88888.00 2013-06-20 01:13:49.000 171 12685.55 114.60 54883.20 88888.00 2013-06-20 01:13:49.125 171 12685.60 114.62 54883.22 88888.00 2013-06-20 01:13:49.250 171 12685.58 114.60 54883.20 88888.00 2013-06-20 01:13:49.375 171 12685.65 114.58 54883.18 88888.00 2013-06-20 01:13:49.500 171 12685.65 114.60 54883.22 88888.00 2013-06-20 01:13:49.625 171 12685.62 114.62 54883.22 88888.00 2013-06-20 01:13:49.750 171 12685.58 114.62 54883.22 88888.00 2013-06-20 01:13:49.875 171 12685.58 114.62 54883.25 88888.00 2013-06-20 01:13:50.000 171 12685.58 114.62 54883.22 88888.00 2013-06-20 01:13:50.125 171 12685.50 114.62 54883.20 88888.00 2013-06-20 01:13:50.250 171 12685.48 114.62 54883.25 88888.00 2013-06-20 01:13:50.375 171 12685.55 114.67 54883.28 88888.00 2013-06-20 01:13:50.500 171 12685.55 114.65 54883.30 88888.00 2013-06-20 01:13:50.625 171 12685.55 114.65 54883.28 88888.00 2013-06-20 01:13:50.750 171 12685.50 114.62 54883.28 88888.00 2013-06-20 01:13:50.875 171 12685.50 114.67 54883.30 88888.00 2013-06-20 01:13:51.000 171 12685.55 114.65 54883.28 88888.00 2013-06-20 01:13:51.125 171 12685.58 114.67 54883.30 88888.00 2013-06-20 01:13:51.250 171 12685.60 114.72 54883.35 88888.00 2013-06-20 01:13:51.375 171 12685.60 114.70 54883.32 88888.00 2013-06-20 01:13:51.500 171 12685.55 114.65 54883.28 88888.00 2013-06-20 01:13:51.625 171 12685.52 114.62 54883.28 88888.00 2013-06-20 01:13:51.750 171 12685.52 114.62 54883.28 88888.00 2013-06-20 01:13:51.875 171 12685.52 114.65 54883.30 88888.00 2013-06-20 01:13:52.000 171 12685.55 114.67 54883.35 88888.00 2013-06-20 01:13:52.125 171 12685.55 114.67 54883.35 88888.00 2013-06-20 01:13:52.250 171 12685.60 114.67 54883.38 88888.00 2013-06-20 01:13:52.375 171 12685.60 114.70 54883.38 88888.00 2013-06-20 01:13:52.500 171 12685.60 114.70 54883.35 88888.00 2013-06-20 01:13:52.625 171 12685.58 114.67 54883.32 88888.00 2013-06-20 01:13:52.750 171 12685.58 114.65 54883.35 88888.00 2013-06-20 01:13:52.875 171 12685.55 114.65 54883.35 88888.00 2013-06-20 01:13:53.000 171 12685.52 114.67 54883.35 88888.00 2013-06-20 01:13:53.125 171 12685.52 114.65 54883.35 88888.00 2013-06-20 01:13:53.250 171 12685.52 114.65 54883.32 88888.00 2013-06-20 01:13:53.375 171 12685.58 114.67 54883.38 88888.00 2013-06-20 01:13:53.500 171 12685.58 114.67 54883.38 88888.00 2013-06-20 01:13:53.625 171 12685.62 114.65 54883.35 88888.00 2013-06-20 01:13:53.750 171 12685.67 114.70 54883.38 88888.00 2013-06-20 01:13:53.875 171 12685.65 114.72 54883.40 88888.00 2013-06-20 01:13:54.000 171 12685.58 114.70 54883.35 88888.00 2013-06-20 01:13:54.125 171 12685.62 114.70 54883.35 88888.00 2013-06-20 01:13:54.250 171 12685.67 114.72 54883.38 88888.00 2013-06-20 01:13:54.375 171 12685.65 114.70 54883.35 88888.00 2013-06-20 01:13:54.500 171 12685.58 114.67 54883.32 88888.00 2013-06-20 01:13:54.625 171 12685.52 114.70 54883.35 88888.00 2013-06-20 01:13:54.750 171 12685.45 114.65 54883.32 88888.00 2013-06-20 01:13:54.875 171 12685.42 114.65 54883.30 88888.00 2013-06-20 01:13:55.000 171 12685.50 114.60 54883.25 88888.00 2013-06-20 01:13:55.125 171 12685.55 114.65 54883.30 88888.00 2013-06-20 01:13:55.250 171 12685.58 114.70 54883.35 88888.00 2013-06-20 01:13:55.375 171 12685.60 114.67 54883.38 88888.00 2013-06-20 01:13:55.500 171 12685.60 114.67 54883.38 88888.00 2013-06-20 01:13:55.625 171 12685.62 114.65 54883.35 88888.00 2013-06-20 01:13:55.750 171 12685.60 114.70 54883.38 88888.00 2013-06-20 01:13:55.875 171 12685.58 114.70 54883.38 88888.00 2013-06-20 01:13:56.000 171 12685.52 114.62 54883.32 88888.00 2013-06-20 01:13:56.125 171 12685.48 114.65 54883.35 88888.00 2013-06-20 01:13:56.250 171 12685.50 114.70 54883.35 88888.00 2013-06-20 01:13:56.375 171 12685.55 114.67 54883.32 88888.00 2013-06-20 01:13:56.500 171 12685.58 114.62 54883.32 88888.00 2013-06-20 01:13:56.625 171 12685.62 114.62 54883.32 88888.00 2013-06-20 01:13:56.750 171 12685.67 114.65 54883.35 88888.00 2013-06-20 01:13:56.875 171 12685.75 114.75 54883.40 88888.00 2013-06-20 01:13:57.000 171 12685.77 114.72 54883.40 88888.00 2013-06-20 01:13:57.125 171 12685.75 114.75 54883.45 88888.00 2013-06-20 01:13:57.250 171 12685.73 114.72 54883.43 88888.00 2013-06-20 01:13:57.375 171 12685.73 114.75 54883.40 88888.00 2013-06-20 01:13:57.500 171 12685.67 114.78 54883.40 88888.00 2013-06-20 01:13:57.625 171 12685.67 114.75 54883.43 88888.00 2013-06-20 01:13:57.750 171 12685.67 114.70 54883.45 88888.00 2013-06-20 01:13:57.875 171 12685.67 114.65 54883.40 88888.00 2013-06-20 01:13:58.000 171 12685.62 114.60 54883.38 88888.00 2013-06-20 01:13:58.125 171 12685.65 114.65 54883.45 88888.00 2013-06-20 01:13:58.250 171 12685.60 114.70 54883.47 88888.00 2013-06-20 01:13:58.375 171 12685.62 114.65 54883.45 88888.00 2013-06-20 01:13:58.500 171 12685.62 114.62 54883.45 88888.00 2013-06-20 01:13:58.625 171 12685.60 114.65 54883.43 88888.00 2013-06-20 01:13:58.750 171 12685.60 114.65 54883.45 88888.00 2013-06-20 01:13:58.875 171 12685.70 114.70 54883.47 88888.00 2013-06-20 01:13:59.000 171 12685.67 114.72 54883.45 88888.00 2013-06-20 01:13:59.125 171 12685.70 114.70 54883.45 88888.00 2013-06-20 01:13:59.250 171 12685.75 114.70 54883.47 88888.00 2013-06-20 01:13:59.375 171 12685.83 114.70 54883.47 88888.00 2013-06-20 01:13:59.500 171 12685.75 114.70 54883.45 88888.00 2013-06-20 01:13:59.625 171 12685.73 114.70 54883.43 88888.00 2013-06-20 01:13:59.750 171 12685.77 114.72 54883.43 88888.00 2013-06-20 01:13:59.875 171 12685.73 114.70 54883.40 88888.00 2013-06-20 01:14:00.000 171 12685.75 114.67 54883.38 88888.00 2013-06-20 01:14:00.125 171 12685.80 114.67 54883.38 88888.00 2013-06-20 01:14:00.250 171 12685.88 114.72 54883.43 88888.00 2013-06-20 01:14:00.375 171 12685.90 114.72 54883.40 88888.00 2013-06-20 01:14:00.500 171 12685.80 114.72 54883.43 88888.00 2013-06-20 01:14:00.625 171 12685.80 114.72 54883.45 88888.00 2013-06-20 01:14:00.750 171 12685.83 114.75 54883.45 88888.00 2013-06-20 01:14:00.875 171 12685.83 114.75 54883.45 88888.00 2013-06-20 01:14:01.000 171 12685.85 114.75 54883.45 88888.00 2013-06-20 01:14:01.125 171 12685.85 114.72 54883.45 88888.00 2013-06-20 01:14:01.250 171 12685.85 114.75 54883.47 88888.00 2013-06-20 01:14:01.375 171 12685.90 114.78 54883.47 88888.00 2013-06-20 01:14:01.500 171 12685.88 114.72 54883.43 88888.00 2013-06-20 01:14:01.625 171 12685.90 114.72 54883.43 88888.00 2013-06-20 01:14:01.750 171 12685.85 114.72 54883.43 88888.00 2013-06-20 01:14:01.875 171 12685.88 114.72 54883.43 88888.00 2013-06-20 01:14:02.000 171 12685.85 114.75 54883.43 88888.00 2013-06-20 01:14:02.125 171 12685.83 114.72 54883.45 88888.00 2013-06-20 01:14:02.250 171 12685.83 114.75 54883.50 88888.00 2013-06-20 01:14:02.375 171 12685.90 114.80 54883.50 88888.00 2013-06-20 01:14:02.500 171 12685.95 114.78 54883.53 88888.00 2013-06-20 01:14:02.625 171 12685.95 114.78 54883.50 88888.00 2013-06-20 01:14:02.750 171 12685.92 114.78 54883.50 88888.00 2013-06-20 01:14:02.875 171 12685.90 114.80 54883.53 88888.00 2013-06-20 01:14:03.000 171 12686.00 114.83 54883.55 88888.00 2013-06-20 01:14:03.125 171 12686.08 114.85 54883.57 88888.00 2013-06-20 01:14:03.250 171 12686.05 114.83 54883.57 88888.00 2013-06-20 01:14:03.375 171 12685.98 114.78 54883.55 88888.00 2013-06-20 01:14:03.500 171 12685.92 114.80 54883.53 88888.00 2013-06-20 01:14:03.625 171 12685.98 114.83 54883.53 88888.00 2013-06-20 01:14:03.750 171 12686.00 114.83 54883.57 88888.00 2013-06-20 01:14:03.875 171 12686.00 114.80 54883.57 88888.00 2013-06-20 01:14:04.000 171 12686.00 114.80 54883.60 88888.00 2013-06-20 01:14:04.125 171 12685.98 114.78 54883.60 88888.00 2013-06-20 01:14:04.250 171 12685.98 114.72 54883.57 88888.00 2013-06-20 01:14:04.375 171 12686.10 114.78 54883.53 88888.00 2013-06-20 01:14:04.500 171 12686.12 114.80 54883.53 88888.00 2013-06-20 01:14:04.625 171 12686.05 114.80 54883.55 88888.00 2013-06-20 01:14:04.750 171 12686.05 114.80 54883.60 88888.00 2013-06-20 01:14:04.875 171 12686.02 114.78 54883.57 88888.00 2013-06-20 01:14:05.000 171 12686.00 114.75 54883.57 88888.00 2013-06-20 01:14:05.125 171 12686.02 114.78 54883.55 88888.00 2013-06-20 01:14:05.250 171 12686.08 114.78 54883.62 88888.00 2013-06-20 01:14:05.375 171 12686.12 114.78 54883.57 88888.00 2013-06-20 01:14:05.500 171 12686.08 114.78 54883.55 88888.00 2013-06-20 01:14:05.625 171 12686.02 114.75 54883.53 88888.00 2013-06-20 01:14:05.750 171 12686.12 114.80 54883.57 88888.00 2013-06-20 01:14:05.875 171 12686.15 114.83 54883.55 88888.00 2013-06-20 01:14:06.000 171 12686.10 114.80 54883.53 88888.00 2013-06-20 01:14:06.125 171 12686.08 114.80 54883.55 88888.00 2013-06-20 01:14:06.250 171 12686.12 114.80 54883.60 88888.00 2013-06-20 01:14:06.375 171 12686.23 114.85 54883.60 88888.00 2013-06-20 01:14:06.500 171 12686.15 114.85 54883.53 88888.00 2013-06-20 01:14:06.625 171 12686.02 114.83 54883.53 88888.00 2013-06-20 01:14:06.750 171 12686.05 114.80 54883.53 88888.00 2013-06-20 01:14:06.875 171 12686.10 114.83 54883.53 88888.00 2013-06-20 01:14:07.000 171 12686.08 114.80 54883.55 88888.00 2013-06-20 01:14:07.125 171 12686.12 114.80 54883.57 88888.00 2013-06-20 01:14:07.250 171 12686.12 114.78 54883.53 88888.00 2013-06-20 01:14:07.375 171 12686.12 114.78 54883.50 88888.00 2013-06-20 01:14:07.500 171 12686.17 114.80 54883.55 88888.00 2013-06-20 01:14:07.625 171 12686.20 114.85 54883.62 88888.00 2013-06-20 01:14:07.750 171 12686.17 114.85 54883.60 88888.00 2013-06-20 01:14:07.875 171 12686.17 114.80 54883.55 88888.00 2013-06-20 01:14:08.000 171 12686.12 114.78 54883.50 88888.00 2013-06-20 01:14:08.125 171 12686.10 114.78 54883.53 88888.00 2013-06-20 01:14:08.250 171 12686.12 114.85 54883.60 88888.00 2013-06-20 01:14:08.375 171 12686.25 114.88 54883.57 88888.00 2013-06-20 01:14:08.500 171 12686.25 114.80 54883.53 88888.00 2013-06-20 01:14:08.625 171 12686.12 114.78 54883.53 88888.00 2013-06-20 01:14:08.750 171 12686.12 114.80 54883.55 88888.00 2013-06-20 01:14:08.875 171 12686.20 114.83 54883.55 88888.00 2013-06-20 01:14:09.000 171 12686.23 114.85 54883.57 88888.00 2013-06-20 01:14:09.125 171 12686.25 114.85 54883.55 88888.00 2013-06-20 01:14:09.250 171 12686.27 114.78 54883.53 88888.00 2013-06-20 01:14:09.375 171 12686.25 114.78 54883.55 88888.00 2013-06-20 01:14:09.500 171 12686.27 114.80 54883.57 88888.00 2013-06-20 01:14:09.625 171 12686.30 114.80 54883.57 88888.00 2013-06-20 01:14:09.750 171 12686.27 114.78 54883.57 88888.00 2013-06-20 01:14:09.875 171 12686.30 114.83 54883.60 88888.00 2013-06-20 01:14:10.000 171 12686.35 114.85 54883.57 88888.00 2013-06-20 01:14:10.125 171 12686.23 114.80 54883.57 88888.00 2013-06-20 01:14:10.250 171 12686.05 114.78 54883.60 88888.00 2013-06-20 01:14:10.375 171 12686.12 114.80 54883.62 88888.00 2013-06-20 01:14:10.500 171 12686.20 114.83 54883.65 88888.00 2013-06-20 01:14:10.625 171 12686.30 114.80 54883.60 88888.00 2013-06-20 01:14:10.750 171 12686.33 114.80 54883.60 88888.00 2013-06-20 01:14:10.875 171 12686.33 114.78 54883.60 88888.00 2013-06-20 01:14:11.000 171 12686.25 114.78 54883.60 88888.00 2013-06-20 01:14:11.125 171 12686.27 114.78 54883.60 88888.00 2013-06-20 01:14:11.250 171 12686.33 114.80 54883.62 88888.00 2013-06-20 01:14:11.375 171 12686.40 114.83 54883.62 88888.00 2013-06-20 01:14:11.500 171 12686.38 114.83 54883.62 88888.00 2013-06-20 01:14:11.625 171 12686.30 114.78 54883.65 88888.00 2013-06-20 01:14:11.750 171 12686.27 114.83 54883.62 88888.00 2013-06-20 01:14:11.875 171 12686.27 114.85 54883.60 88888.00 2013-06-20 01:14:12.000 171 12686.33 114.83 54883.57 88888.00 2013-06-20 01:14:12.125 171 12686.30 114.83 54883.55 88888.00 2013-06-20 01:14:12.250 171 12686.23 114.75 54883.53 88888.00 2013-06-20 01:14:12.375 171 12686.30 114.75 54883.53 88888.00 2013-06-20 01:14:12.500 171 12686.30 114.78 54883.55 88888.00 2013-06-20 01:14:12.625 171 12686.27 114.78 54883.57 88888.00 2013-06-20 01:14:12.750 171 12686.17 114.78 54883.57 88888.00 2013-06-20 01:14:12.875 171 12686.23 114.80 54883.62 88888.00 2013-06-20 01:14:13.000 171 12686.33 114.83 54883.60 88888.00 2013-06-20 01:14:13.125 171 12686.35 114.80 54883.57 88888.00 2013-06-20 01:14:13.250 171 12686.35 114.83 54883.62 88888.00 2013-06-20 01:14:13.375 171 12686.33 114.83 54883.65 88888.00 2013-06-20 01:14:13.500 171 12686.30 114.85 54883.65 88888.00 2013-06-20 01:14:13.625 171 12686.33 114.83 54883.62 88888.00 2013-06-20 01:14:13.750 171 12686.33 114.80 54883.60 88888.00 2013-06-20 01:14:13.875 171 12686.33 114.83 54883.65 88888.00 2013-06-20 01:14:14.000 171 12686.38 114.85 54883.65 88888.00 2013-06-20 01:14:14.125 171 12686.40 114.80 54883.60 88888.00 2013-06-20 01:14:14.250 171 12686.33 114.80 54883.57 88888.00 2013-06-20 01:14:14.375 171 12686.33 114.78 54883.53 88888.00 2013-06-20 01:14:14.500 171 12686.35 114.75 54883.57 88888.00 2013-06-20 01:14:14.625 171 12686.42 114.78 54883.62 88888.00 2013-06-20 01:14:14.750 171 12686.45 114.83 54883.68 88888.00 2013-06-20 01:14:14.875 171 12686.45 114.83 54883.68 88888.00 2013-06-20 01:14:15.000 171 12686.48 114.83 54883.68 88888.00 2013-06-20 01:14:15.125 171 12686.48 114.83 54883.65 88888.00 2013-06-20 01:14:15.250 171 12686.45 114.80 54883.68 88888.00 2013-06-20 01:14:15.375 171 12686.45 114.80 54883.65 88888.00 2013-06-20 01:14:15.500 171 12686.45 114.80 54883.65 88888.00 2013-06-20 01:14:15.625 171 12686.45 114.78 54883.62 88888.00 2013-06-20 01:14:15.750 171 12686.48 114.83 54883.68 88888.00 2013-06-20 01:14:15.875 171 12686.52 114.85 54883.70 88888.00 2013-06-20 01:14:16.000 171 12686.55 114.80 54883.70 88888.00 2013-06-20 01:14:16.125 171 12686.52 114.78 54883.70 88888.00 2013-06-20 01:14:16.250 171 12686.48 114.75 54883.65 88888.00 2013-06-20 01:14:16.375 171 12686.52 114.80 54883.68 88888.00 2013-06-20 01:14:16.500 171 12686.55 114.85 54883.70 88888.00 2013-06-20 01:14:16.625 171 12686.55 114.88 54883.70 88888.00 2013-06-20 01:14:16.750 171 12686.52 114.83 54883.68 88888.00 2013-06-20 01:14:16.875 171 12686.60 114.80 54883.68 88888.00 2013-06-20 01:14:17.000 171 12686.62 114.80 54883.70 88888.00 2013-06-20 01:14:17.125 171 12686.58 114.83 54883.72 88888.00 2013-06-20 01:14:17.250 171 12686.52 114.83 54883.72 88888.00 2013-06-20 01:14:17.375 171 12686.60 114.83 54883.75 88888.00 2013-06-20 01:14:17.500 171 12686.70 114.85 54883.72 88888.00 2013-06-20 01:14:17.625 171 12686.67 114.83 54883.72 88888.00 2013-06-20 01:14:17.750 171 12686.62 114.85 54883.75 88888.00 2013-06-20 01:14:17.875 171 12686.65 114.88 54883.75 88888.00 2013-06-20 01:14:18.000 171 12686.60 114.83 54883.68 88888.00 2013-06-20 01:14:18.125 171 12686.60 114.78 54883.68 88888.00 2013-06-20 01:14:18.250 171 12686.60 114.80 54883.68 88888.00 2013-06-20 01:14:18.375 171 12686.65 114.80 54883.68 88888.00 2013-06-20 01:14:18.500 171 12686.67 114.83 54883.70 88888.00 2013-06-20 01:14:18.625 171 12686.65 114.80 54883.70 88888.00 2013-06-20 01:14:18.750 171 12686.65 114.80 54883.68 88888.00 2013-06-20 01:14:18.875 171 12686.62 114.78 54883.70 88888.00 2013-06-20 01:14:19.000 171 12686.65 114.78 54883.68 88888.00 2013-06-20 01:14:19.125 171 12686.70 114.78 54883.70 88888.00 2013-06-20 01:14:19.250 171 12686.73 114.78 54883.72 88888.00 2013-06-20 01:14:19.375 171 12686.73 114.78 54883.75 88888.00 2013-06-20 01:14:19.500 171 12686.73 114.78 54883.72 88888.00 2013-06-20 01:14:19.625 171 12686.75 114.78 54883.70 88888.00 2013-06-20 01:14:19.750 171 12686.75 114.80 54883.72 88888.00 2013-06-20 01:14:19.875 171 12686.75 114.80 54883.75 88888.00 2013-06-20 01:14:20.000 171 12686.83 114.78 54883.70 88888.00 2013-06-20 01:14:20.125 171 12686.83 114.78 54883.70 88888.00 2013-06-20 01:14:20.250 171 12686.75 114.75 54883.70 88888.00 2013-06-20 01:14:20.375 171 12686.67 114.75 54883.72 88888.00 2013-06-20 01:14:20.500 171 12686.73 114.78 54883.75 88888.00 2013-06-20 01:14:20.625 171 12686.77 114.78 54883.75 88888.00 2013-06-20 01:14:20.750 171 12686.80 114.75 54883.75 88888.00 2013-06-20 01:14:20.875 171 12686.77 114.70 54883.70 88888.00 2013-06-20 01:14:21.000 171 12686.75 114.67 54883.68 88888.00 2013-06-20 01:14:21.125 171 12686.75 114.72 54883.72 88888.00 2013-06-20 01:14:21.250 171 12686.70 114.70 54883.78 88888.00 2013-06-20 01:14:21.375 171 12686.62 114.67 54883.75 88888.00 2013-06-20 01:14:21.500 171 12686.65 114.75 54883.78 88888.00 2013-06-20 01:14:21.625 171 12686.67 114.80 54883.78 88888.00 2013-06-20 01:14:21.750 171 12686.65 114.75 54883.78 88888.00 2013-06-20 01:14:21.875 171 12686.70 114.72 54883.80 88888.00 2013-06-20 01:14:22.000 171 12686.80 114.78 54883.85 88888.00 2013-06-20 01:14:22.125 171 12686.80 114.80 54883.85 88888.00 2013-06-20 01:14:22.250 171 12686.73 114.72 54883.85 88888.00 2013-06-20 01:14:22.375 171 12686.73 114.67 54883.82 88888.00 2013-06-20 01:14:22.500 171 12686.70 114.67 54883.85 88888.00 2013-06-20 01:14:22.625 171 12686.75 114.70 54883.85 88888.00 2013-06-20 01:14:22.750 171 12686.77 114.70 54883.82 88888.00 2013-06-20 01:14:22.875 171 12686.90 114.72 54883.82 88888.00 2013-06-20 01:14:23.000 171 12686.95 114.72 54883.82 88888.00 2013-06-20 01:14:23.125 171 12686.88 114.72 54883.82 88888.00 2013-06-20 01:14:23.250 171 12686.75 114.65 54883.78 88888.00 2013-06-20 01:14:23.375 171 12686.80 114.70 54883.82 88888.00 2013-06-20 01:14:23.500 171 12686.90 114.70 54883.78 88888.00 2013-06-20 01:14:23.625 171 12686.90 114.67 54883.78 88888.00 2013-06-20 01:14:23.750 171 12686.92 114.70 54883.80 88888.00 2013-06-20 01:14:23.875 171 12686.90 114.70 54883.80 88888.00 2013-06-20 01:14:24.000 171 12686.83 114.62 54883.75 88888.00 2013-06-20 01:14:24.125 171 12686.83 114.60 54883.75 88888.00 2013-06-20 01:14:24.250 171 12686.90 114.65 54883.78 88888.00 2013-06-20 01:14:24.375 171 12687.00 114.75 54883.85 88888.00 2013-06-20 01:14:24.500 171 12686.90 114.70 54883.85 88888.00 2013-06-20 01:14:24.625 171 12686.83 114.67 54883.82 88888.00 2013-06-20 01:14:24.750 171 12686.85 114.67 54883.82 88888.00 2013-06-20 01:14:24.875 171 12686.95 114.67 54883.85 88888.00 2013-06-20 01:14:25.000 171 12686.95 114.65 54883.82 88888.00 2013-06-20 01:14:25.125 171 12686.92 114.65 54883.82 88888.00 2013-06-20 01:14:25.250 171 12686.85 114.62 54883.85 88888.00 2013-06-20 01:14:25.375 171 12686.88 114.65 54883.85 88888.00 2013-06-20 01:14:25.500 171 12686.92 114.62 54883.88 88888.00 2013-06-20 01:14:25.625 171 12686.92 114.62 54883.85 88888.00 2013-06-20 01:14:25.750 171 12686.95 114.62 54883.85 88888.00 2013-06-20 01:14:25.875 171 12686.92 114.62 54883.85 88888.00 2013-06-20 01:14:26.000 171 12686.88 114.60 54883.82 88888.00 2013-06-20 01:14:26.125 171 12686.85 114.58 54883.78 88888.00 2013-06-20 01:14:26.250 171 12686.85 114.58 54883.82 88888.00 2013-06-20 01:14:26.375 171 12686.92 114.60 54883.85 88888.00 2013-06-20 01:14:26.500 171 12686.98 114.60 54883.88 88888.00 2013-06-20 01:14:26.625 171 12686.98 114.60 54883.82 88888.00 2013-06-20 01:14:26.750 171 12686.90 114.55 54883.82 88888.00 2013-06-20 01:14:26.875 171 12686.88 114.55 54883.88 88888.00 2013-06-20 01:14:27.000 171 12686.90 114.62 54883.90 88888.00 2013-06-20 01:14:27.125 171 12686.90 114.60 54883.90 88888.00 2013-06-20 01:14:27.250 171 12686.88 114.55 54883.90 88888.00 2013-06-20 01:14:27.375 171 12687.00 114.58 54883.88 88888.00 2013-06-20 01:14:27.500 171 12687.02 114.60 54883.90 88888.00 2013-06-20 01:14:27.625 171 12687.02 114.58 54883.88 88888.00 2013-06-20 01:14:27.750 171 12687.00 114.55 54883.88 88888.00 2013-06-20 01:14:27.875 171 12687.05 114.58 54883.90 88888.00 2013-06-20 01:14:28.000 171 12687.10 114.58 54883.90 88888.00 2013-06-20 01:14:28.125 171 12687.08 114.60 54883.88 88888.00 2013-06-20 01:14:28.250 171 12687.02 114.55 54883.88 88888.00 2013-06-20 01:14:28.375 171 12687.00 114.53 54883.85 88888.00 2013-06-20 01:14:28.500 171 12687.00 114.50 54883.88 88888.00 2013-06-20 01:14:28.625 171 12687.05 114.55 54883.90 88888.00 2013-06-20 01:14:28.750 171 12687.05 114.58 54883.93 88888.00 2013-06-20 01:14:28.875 171 12687.05 114.60 54883.95 88888.00 2013-06-20 01:14:29.000 171 12687.08 114.62 54883.95 88888.00 2013-06-20 01:14:29.125 171 12687.08 114.62 54883.95 88888.00 2013-06-20 01:14:29.250 171 12687.08 114.55 54883.93 88888.00 2013-06-20 01:14:29.375 171 12687.12 114.55 54883.90 88888.00 2013-06-20 01:14:29.500 171 12687.20 114.58 54883.95 88888.00 2013-06-20 01:14:29.625 171 12687.20 114.62 54883.93 88888.00 2013-06-20 01:14:29.750 171 12687.15 114.55 54883.90 88888.00 2013-06-20 01:14:29.875 171 12687.17 114.55 54883.90 88888.00 2013-06-20 01:14:30.000 171 12687.25 114.60 54883.93 88888.00 2013-06-20 01:14:30.125 171 12687.30 114.67 54883.97 88888.00 2013-06-20 01:14:30.250 171 12687.23 114.62 54883.95 88888.00 2013-06-20 01:14:30.375 171 12687.12 114.60 54883.93 88888.00 2013-06-20 01:14:30.500 171 12687.12 114.58 54883.90 88888.00 2013-06-20 01:14:30.625 171 12687.17 114.62 54883.90 88888.00 2013-06-20 01:14:30.750 171 12687.17 114.65 54883.90 88888.00 2013-06-20 01:14:30.875 171 12687.15 114.60 54883.93 88888.00 2013-06-20 01:14:31.000 171 12687.17 114.55 54883.90 88888.00 2013-06-20 01:14:31.125 171 12687.25 114.60 54883.93 88888.00 2013-06-20 01:14:31.250 171 12687.25 114.60 54883.93 88888.00 2013-06-20 01:14:31.375 171 12687.23 114.62 54883.93 88888.00 2013-06-20 01:14:31.500 171 12687.20 114.67 54883.95 88888.00 2013-06-20 01:14:31.625 171 12687.17 114.65 54883.95 88888.00 2013-06-20 01:14:31.750 171 12687.20 114.60 54883.93 88888.00 2013-06-20 01:14:31.875 171 12687.23 114.60 54883.93 88888.00 2013-06-20 01:14:32.000 171 12687.30 114.62 54883.95 88888.00 2013-06-20 01:14:32.125 171 12687.33 114.60 54883.95 88888.00 2013-06-20 01:14:32.250 171 12687.25 114.53 54883.95 88888.00 2013-06-20 01:14:32.375 171 12687.30 114.60 54883.97 88888.00 2013-06-20 01:14:32.500 171 12687.33 114.62 54883.97 88888.00 2013-06-20 01:14:32.625 171 12687.27 114.58 54883.95 88888.00 2013-06-20 01:14:32.750 171 12687.27 114.55 54883.95 88888.00 2013-06-20 01:14:32.875 171 12687.27 114.58 54883.95 88888.00 2013-06-20 01:14:33.000 171 12687.27 114.58 54884.00 88888.00 2013-06-20 01:14:33.125 171 12687.23 114.55 54884.00 88888.00 2013-06-20 01:14:33.250 171 12687.23 114.58 54884.00 88888.00 2013-06-20 01:14:33.375 171 12687.23 114.53 54884.00 88888.00 2013-06-20 01:14:33.500 171 12687.27 114.55 54884.03 88888.00 2013-06-20 01:14:33.625 171 12687.33 114.58 54884.03 88888.00 2013-06-20 01:14:33.750 171 12687.35 114.62 54884.05 88888.00 2013-06-20 01:14:33.875 171 12687.38 114.62 54884.05 88888.00 2013-06-20 01:14:34.000 171 12687.40 114.60 54884.00 88888.00 2013-06-20 01:14:34.125 171 12687.33 114.55 54884.00 88888.00 2013-06-20 01:14:34.250 171 12687.25 114.58 54884.05 88888.00 2013-06-20 01:14:34.375 171 12687.23 114.62 54884.07 88888.00 2013-06-20 01:14:34.500 171 12687.27 114.65 54884.10 88888.00 2013-06-20 01:14:34.625 171 12687.27 114.60 54884.07 88888.00 2013-06-20 01:14:34.750 171 12687.30 114.62 54884.05 88888.00 2013-06-20 01:14:34.875 171 12687.42 114.62 54884.05 88888.00 2013-06-20 01:14:35.000 171 12687.40 114.60 54884.05 88888.00 2013-06-20 01:14:35.125 171 12687.30 114.60 54884.03 88888.00 2013-06-20 01:14:35.250 171 12687.23 114.58 54884.05 88888.00 2013-06-20 01:14:35.375 171 12687.27 114.62 54884.07 88888.00 2013-06-20 01:14:35.500 171 12687.35 114.62 54884.07 88888.00 2013-06-20 01:14:35.625 171 12687.27 114.55 54884.03 88888.00 2013-06-20 01:14:35.750 171 12687.20 114.53 54884.03 88888.00 2013-06-20 01:14:35.875 171 12687.20 114.58 54884.07 88888.00 2013-06-20 01:14:36.000 171 12687.27 114.58 54884.07 88888.00 2013-06-20 01:14:36.125 171 12687.35 114.60 54884.07 88888.00 2013-06-20 01:14:36.250 171 12687.33 114.65 54884.10 88888.00 2013-06-20 01:14:36.375 171 12687.38 114.67 54884.10 88888.00 2013-06-20 01:14:36.500 171 12687.38 114.65 54884.10 88888.00 2013-06-20 01:14:36.625 171 12687.33 114.60 54884.07 88888.00 2013-06-20 01:14:36.750 171 12687.27 114.60 54884.07 88888.00 2013-06-20 01:14:36.875 171 12687.30 114.62 54884.07 88888.00 2013-06-20 01:14:37.000 171 12687.30 114.62 54884.10 88888.00 2013-06-20 01:14:37.125 171 12687.25 114.55 54884.05 88888.00 2013-06-20 01:14:37.250 171 12687.20 114.53 54884.05 88888.00 2013-06-20 01:14:37.375 171 12687.27 114.58 54884.07 88888.00 2013-06-20 01:14:37.500 171 12687.33 114.60 54884.07 88888.00 2013-06-20 01:14:37.625 171 12687.33 114.62 54884.07 88888.00 2013-06-20 01:14:37.750 171 12687.30 114.60 54884.07 88888.00 2013-06-20 01:14:37.875 171 12687.25 114.58 54884.05 88888.00 2013-06-20 01:14:38.000 171 12687.30 114.60 54884.05 88888.00 2013-06-20 01:14:38.125 171 12687.35 114.58 54884.07 88888.00 2013-06-20 01:14:38.250 171 12687.35 114.60 54884.10 88888.00 2013-06-20 01:14:38.375 171 12687.42 114.62 54884.10 88888.00 2013-06-20 01:14:38.500 171 12687.42 114.60 54884.07 88888.00 2013-06-20 01:14:38.625 171 12687.42 114.62 54884.05 88888.00 2013-06-20 01:14:38.750 171 12687.42 114.67 54884.07 88888.00 2013-06-20 01:14:38.875 171 12687.45 114.67 54884.12 88888.00 2013-06-20 01:14:39.000 171 12687.45 114.67 54884.10 88888.00 2013-06-20 01:14:39.125 171 12687.42 114.65 54884.10 88888.00 2013-06-20 01:14:39.250 171 12687.38 114.60 54884.07 88888.00 2013-06-20 01:14:39.375 171 12687.38 114.60 54884.07 88888.00 2013-06-20 01:14:39.500 171 12687.40 114.65 54884.12 88888.00 2013-06-20 01:14:39.625 171 12687.48 114.67 54884.15 88888.00 2013-06-20 01:14:39.750 171 12687.50 114.67 54884.15 88888.00 2013-06-20 01:14:39.875 171 12687.40 114.62 54884.15 88888.00 2013-06-20 01:14:40.000 171 12687.40 114.62 54884.15 88888.00 2013-06-20 01:14:40.125 171 12687.38 114.55 54884.18 88888.00 2013-06-20 01:14:40.250 171 12687.38 114.58 54884.20 88888.00 2013-06-20 01:14:40.375 171 12687.42 114.65 54884.20 88888.00 2013-06-20 01:14:40.500 171 12687.42 114.70 54884.22 88888.00 2013-06-20 01:14:40.625 171 12687.40 114.65 54884.20 88888.00 2013-06-20 01:14:40.750 171 12687.40 114.60 54884.15 88888.00 2013-06-20 01:14:40.875 171 12687.40 114.65 54884.20 88888.00 2013-06-20 01:14:41.000 171 12687.35 114.65 54884.22 88888.00 2013-06-20 01:14:41.125 171 12687.30 114.67 54884.22 88888.00 2013-06-20 01:14:41.250 171 12687.27 114.62 54884.22 88888.00 2013-06-20 01:14:41.375 171 12687.35 114.65 54884.22 88888.00 2013-06-20 01:14:41.500 171 12687.40 114.67 54884.25 88888.00 2013-06-20 01:14:41.625 171 12687.35 114.65 54884.22 88888.00 2013-06-20 01:14:41.750 171 12687.30 114.65 54884.22 88888.00 2013-06-20 01:14:41.875 171 12687.30 114.65 54884.20 88888.00 2013-06-20 01:14:42.000 171 12687.27 114.67 54884.18 88888.00 2013-06-20 01:14:42.125 171 12687.33 114.67 54884.20 88888.00 2013-06-20 01:14:42.250 171 12687.33 114.67 54884.20 88888.00 2013-06-20 01:14:42.375 171 12687.38 114.67 54884.18 88888.00 2013-06-20 01:14:42.500 171 12687.38 114.62 54884.15 88888.00 2013-06-20 01:14:42.625 171 12687.35 114.65 54884.15 88888.00 2013-06-20 01:14:42.750 171 12687.40 114.70 54884.18 88888.00 2013-06-20 01:14:42.875 171 12687.35 114.65 54884.20 88888.00 2013-06-20 01:14:43.000 171 12687.35 114.62 54884.20 88888.00 2013-06-20 01:14:43.125 171 12687.38 114.65 54884.22 88888.00 2013-06-20 01:14:43.250 171 12687.42 114.72 54884.30 88888.00 2013-06-20 01:14:43.375 171 12687.48 114.75 54884.30 88888.00 2013-06-20 01:14:43.500 171 12687.38 114.72 54884.30 88888.00 2013-06-20 01:14:43.625 171 12687.33 114.67 54884.30 88888.00 2013-06-20 01:14:43.750 171 12687.30 114.67 54884.28 88888.00 2013-06-20 01:14:43.875 171 12687.30 114.70 54884.32 88888.00 2013-06-20 01:14:44.000 171 12687.38 114.72 54884.32 88888.00 2013-06-20 01:14:44.125 171 12687.42 114.72 54884.35 88888.00 2013-06-20 01:14:44.250 171 12687.42 114.65 54884.30 88888.00 2013-06-20 01:14:44.375 171 12687.38 114.62 54884.30 88888.00 2013-06-20 01:14:44.500 171 12687.38 114.67 54884.32 88888.00 2013-06-20 01:14:44.625 171 12687.40 114.67 54884.32 88888.00 2013-06-20 01:14:44.750 171 12687.38 114.70 54884.32 88888.00 2013-06-20 01:14:44.875 171 12687.35 114.72 54884.38 88888.00 2013-06-20 01:14:45.000 171 12687.38 114.72 54884.32 88888.00 2013-06-20 01:14:45.125 171 12687.48 114.72 54884.32 88888.00 2013-06-20 01:14:45.250 171 12687.45 114.67 54884.32 88888.00 2013-06-20 01:14:45.375 171 12687.40 114.67 54884.35 88888.00 2013-06-20 01:14:45.500 171 12687.35 114.70 54884.32 88888.00 2013-06-20 01:14:45.625 171 12687.35 114.72 54884.32 88888.00 2013-06-20 01:14:45.750 171 12687.45 114.75 54884.35 88888.00 2013-06-20 01:14:45.875 171 12687.48 114.75 54884.32 88888.00 2013-06-20 01:14:46.000 171 12687.42 114.72 54884.35 88888.00 2013-06-20 01:14:46.125 171 12687.42 114.75 54884.40 88888.00 2013-06-20 01:14:46.250 171 12687.40 114.72 54884.43 88888.00 2013-06-20 01:14:46.375 171 12687.45 114.70 54884.40 88888.00 2013-06-20 01:14:46.500 171 12687.40 114.65 54884.40 88888.00 2013-06-20 01:14:46.625 171 12687.35 114.65 54884.38 88888.00 2013-06-20 01:14:46.750 171 12687.38 114.67 54884.38 88888.00 2013-06-20 01:14:46.875 171 12687.40 114.67 54884.38 88888.00 2013-06-20 01:14:47.000 171 12687.38 114.67 54884.35 88888.00 2013-06-20 01:14:47.125 171 12687.40 114.67 54884.38 88888.00 2013-06-20 01:14:47.250 171 12687.45 114.67 54884.38 88888.00 2013-06-20 01:14:47.375 171 12687.48 114.72 54884.38 88888.00 2013-06-20 01:14:47.500 171 12687.40 114.62 54884.38 88888.00 2013-06-20 01:14:47.625 171 12687.35 114.67 54884.38 88888.00 2013-06-20 01:14:47.750 171 12687.42 114.78 54884.40 88888.00 2013-06-20 01:14:47.875 171 12687.45 114.75 54884.40 88888.00 2013-06-20 01:14:48.000 171 12687.38 114.70 54884.43 88888.00 2013-06-20 01:14:48.125 171 12687.33 114.70 54884.43 88888.00 2013-06-20 01:14:48.250 171 12687.35 114.72 54884.43 88888.00 2013-06-20 01:14:48.375 171 12687.38 114.75 54884.40 88888.00 2013-06-20 01:14:48.500 171 12687.33 114.67 54884.38 88888.00 2013-06-20 01:14:48.625 171 12687.33 114.65 54884.35 88888.00 2013-06-20 01:14:48.750 171 12687.40 114.65 54884.35 88888.00 2013-06-20 01:14:48.875 171 12687.45 114.67 54884.38 88888.00 2013-06-20 01:14:49.000 171 12687.45 114.70 54884.38 88888.00 2013-06-20 01:14:49.125 171 12687.45 114.78 54884.43 88888.00 2013-06-20 01:14:49.250 171 12687.42 114.75 54884.45 88888.00 2013-06-20 01:14:49.375 171 12687.40 114.75 54884.43 88888.00 2013-06-20 01:14:49.500 171 12687.30 114.70 54884.40 88888.00 2013-06-20 01:14:49.625 171 12687.27 114.65 54884.35 88888.00 2013-06-20 01:14:49.750 171 12687.27 114.67 54884.38 88888.00 2013-06-20 01:14:49.875 171 12687.38 114.75 54884.43 88888.00 2013-06-20 01:14:50.000 171 12687.40 114.78 54884.47 88888.00 2013-06-20 01:14:50.125 171 12687.33 114.72 54884.47 88888.00 2013-06-20 01:14:50.250 171 12687.23 114.65 54884.45 88888.00 2013-06-20 01:14:50.375 171 12687.38 114.67 54884.43 88888.00 2013-06-20 01:14:50.500 171 12687.42 114.67 54884.43 88888.00 2013-06-20 01:14:50.625 171 12687.45 114.67 54884.45 88888.00 2013-06-20 01:14:50.750 171 12687.42 114.70 54884.47 88888.00 2013-06-20 01:14:50.875 171 12687.40 114.65 54884.45 88888.00 2013-06-20 01:14:51.000 171 12687.38 114.65 54884.45 88888.00 2013-06-20 01:14:51.125 171 12687.33 114.65 54884.47 88888.00 2013-06-20 01:14:51.250 171 12687.30 114.60 54884.50 88888.00 2013-06-20 01:14:51.375 171 12687.30 114.62 54884.47 88888.00 2013-06-20 01:14:51.500 171 12687.30 114.62 54884.50 88888.00 2013-06-20 01:14:51.625 171 12687.25 114.62 54884.50 88888.00 2013-06-20 01:14:51.750 171 12687.23 114.67 54884.50 88888.00 2013-06-20 01:14:51.875 171 12687.33 114.65 54884.53 88888.00 2013-06-20 01:14:52.000 171 12687.42 114.65 54884.53 88888.00 2013-06-20 01:14:52.125 171 12687.40 114.60 54884.55 88888.00 2013-06-20 01:14:52.250 171 12687.33 114.58 54884.57 88888.00 2013-06-20 01:14:52.375 171 12687.35 114.60 54884.55 88888.00 2013-06-20 01:14:52.500 171 12687.27 114.60 54884.57 88888.00 2013-06-20 01:14:52.625 171 12687.25 114.58 54884.60 88888.00 2013-06-20 01:14:52.750 171 12687.33 114.62 54884.62 88888.00 2013-06-20 01:14:52.875 171 12687.35 114.65 54884.62 88888.00 2013-06-20 01:14:53.000 171 12687.27 114.55 54884.57 88888.00 2013-06-20 01:14:53.125 171 12687.30 114.58 54884.60 88888.00 2013-06-20 01:14:53.250 171 12687.27 114.58 54884.60 88888.00 2013-06-20 01:14:53.375 171 12687.25 114.58 54884.62 88888.00 2013-06-20 01:14:53.500 171 12687.30 114.58 54884.57 88888.00 2013-06-20 01:14:53.625 171 12687.30 114.53 54884.57 88888.00 2013-06-20 01:14:53.750 171 12687.30 114.55 54884.60 88888.00 2013-06-20 01:14:53.875 171 12687.33 114.55 54884.57 88888.00 2013-06-20 01:14:54.000 171 12687.30 114.55 54884.55 88888.00 2013-06-20 01:14:54.125 171 12687.25 114.53 54884.55 88888.00 2013-06-20 01:14:54.250 171 12687.20 114.53 54884.57 88888.00 2013-06-20 01:14:54.375 171 12687.27 114.60 54884.60 88888.00 2013-06-20 01:14:54.500 171 12687.30 114.62 54884.62 88888.00 2013-06-20 01:14:54.625 171 12687.25 114.62 54884.60 88888.00 2013-06-20 01:14:54.750 171 12687.27 114.60 54884.60 88888.00 2013-06-20 01:14:54.875 171 12687.25 114.55 54884.60 88888.00 2013-06-20 01:14:55.000 171 12687.23 114.58 54884.62 88888.00 2013-06-20 01:14:55.125 171 12687.20 114.55 54884.60 88888.00 2013-06-20 01:14:55.250 171 12687.17 114.53 54884.57 88888.00 2013-06-20 01:14:55.375 171 12687.23 114.53 54884.60 88888.00 2013-06-20 01:14:55.500 171 12687.20 114.55 54884.62 88888.00 2013-06-20 01:14:55.625 171 12687.23 114.58 54884.62 88888.00 2013-06-20 01:14:55.750 171 12687.27 114.60 54884.60 88888.00 2013-06-20 01:14:55.875 171 12687.27 114.60 54884.60 88888.00 2013-06-20 01:14:56.000 171 12687.30 114.60 54884.60 88888.00 2013-06-20 01:14:56.125 171 12687.17 114.60 54884.62 88888.00 2013-06-20 01:14:56.250 171 12687.12 114.55 54884.62 88888.00 2013-06-20 01:14:56.375 171 12687.17 114.58 54884.62 88888.00 2013-06-20 01:14:56.500 171 12687.20 114.58 54884.62 88888.00 2013-06-20 01:14:56.625 171 12687.20 114.55 54884.62 88888.00 2013-06-20 01:14:56.750 171 12687.25 114.60 54884.65 88888.00 2013-06-20 01:14:56.875 171 12687.23 114.60 54884.65 88888.00 2013-06-20 01:14:57.000 171 12687.20 114.58 54884.62 88888.00 2013-06-20 01:14:57.125 171 12687.17 114.60 54884.68 88888.00 2013-06-20 01:14:57.250 171 12687.15 114.58 54884.68 88888.00 2013-06-20 01:14:57.375 171 12687.17 114.58 54884.68 88888.00 2013-06-20 01:14:57.500 171 12687.17 114.58 54884.68 88888.00 2013-06-20 01:14:57.625 171 12687.15 114.58 54884.68 88888.00 2013-06-20 01:14:57.750 171 12687.15 114.58 54884.68 88888.00 2013-06-20 01:14:57.875 171 12687.23 114.62 54884.75 88888.00 2013-06-20 01:14:58.000 171 12687.20 114.60 54884.75 88888.00 2013-06-20 01:14:58.125 171 12687.20 114.60 54884.75 88888.00 2013-06-20 01:14:58.250 171 12687.15 114.58 54884.70 88888.00 2013-06-20 01:14:58.375 171 12687.15 114.53 54884.70 88888.00 2013-06-20 01:14:58.500 171 12687.10 114.53 54884.72 88888.00 2013-06-20 01:14:58.625 171 12687.15 114.60 54884.75 88888.00 2013-06-20 01:14:58.750 171 12687.23 114.58 54884.75 88888.00 2013-06-20 01:14:58.875 171 12687.23 114.58 54884.75 88888.00 2013-06-20 01:14:59.000 171 12687.17 114.53 54884.72 88888.00 2013-06-20 01:14:59.125 171 12687.17 114.50 54884.72 88888.00 2013-06-20 01:14:59.250 171 12687.17 114.55 54884.75 88888.00 2013-06-20 01:14:59.375 171 12687.27 114.60 54884.78 88888.00 2013-06-20 01:14:59.500 171 12687.25 114.55 54884.78 88888.00 2013-06-20 01:14:59.625 171 12687.23 114.58 54884.78 88888.00 2013-06-20 01:14:59.750 171 12687.30 114.62 54884.78 88888.00 2013-06-20 01:14:59.875 171 12687.27 114.60 54884.78 88888.00 2013-06-20 01:15:00.000 171 12687.25 114.55 54884.75 88888.00 2013-06-20 01:15:00.125 171 12687.20 114.53 54884.72 88888.00 2013-06-20 01:15:00.250 171 12687.17 114.55 54884.75 88888.00 2013-06-20 01:15:00.375 171 12687.23 114.55 54884.78 88888.00 2013-06-20 01:15:00.500 171 12687.23 114.55 54884.78 88888.00 2013-06-20 01:15:00.625 171 12687.15 114.50 54884.72 88888.00 2013-06-20 01:15:00.750 171 12687.12 114.58 54884.75 88888.00 2013-06-20 01:15:00.875 171 12687.23 114.62 54884.78 88888.00 2013-06-20 01:15:01.000 171 12687.27 114.58 54884.75 88888.00 2013-06-20 01:15:01.125 171 12687.25 114.55 54884.72 88888.00 2013-06-20 01:15:01.250 171 12687.17 114.50 54884.75 88888.00 2013-06-20 01:15:01.375 171 12687.17 114.53 54884.75 88888.00 2013-06-20 01:15:01.500 171 12687.17 114.60 54884.75 88888.00 2013-06-20 01:15:01.625 171 12687.17 114.55 54884.78 88888.00 2013-06-20 01:15:01.750 171 12687.17 114.55 54884.75 88888.00 2013-06-20 01:15:01.875 171 12687.15 114.55 54884.72 88888.00 2013-06-20 01:15:02.000 171 12687.20 114.53 54884.70 88888.00 2013-06-20 01:15:02.125 171 12687.25 114.55 54884.70 88888.00 2013-06-20 01:15:02.250 171 12687.17 114.53 54884.72 88888.00 2013-06-20 01:15:02.375 171 12687.17 114.55 54884.72 88888.00 2013-06-20 01:15:02.500 171 12687.23 114.55 54884.75 88888.00 2013-06-20 01:15:02.625 171 12687.25 114.60 54884.78 88888.00 2013-06-20 01:15:02.750 171 12687.25 114.58 54884.78 88888.00 2013-06-20 01:15:02.875 171 12687.20 114.58 54884.78 88888.00 2013-06-20 01:15:03.000 171 12687.20 114.55 54884.78 88888.00 2013-06-20 01:15:03.125 171 12687.17 114.53 54884.78 88888.00 2013-06-20 01:15:03.250 171 12687.10 114.58 54884.80 88888.00 2013-06-20 01:15:03.375 171 12687.12 114.55 54884.78 88888.00 2013-06-20 01:15:03.500 171 12687.20 114.55 54884.78 88888.00 2013-06-20 01:15:03.625 171 12687.27 114.55 54884.80 88888.00 2013-06-20 01:15:03.750 171 12687.25 114.53 54884.78 88888.00 2013-06-20 01:15:03.875 171 12687.20 114.50 54884.78 88888.00 2013-06-20 01:15:04.000 171 12687.20 114.55 54884.82 88888.00 2013-06-20 01:15:04.125 171 12687.27 114.58 54884.82 88888.00 2013-06-20 01:15:04.250 171 12687.23 114.58 54884.85 88888.00 2013-06-20 01:15:04.375 171 12687.23 114.60 54884.85 88888.00 2013-06-20 01:15:04.500 171 12687.25 114.55 54884.88 88888.00 2013-06-20 01:15:04.625 171 12687.25 114.53 54884.88 88888.00 2013-06-20 01:15:04.750 171 12687.17 114.47 54884.85 88888.00 2013-06-20 01:15:04.875 171 12687.20 114.45 54884.82 88888.00 2013-06-20 01:15:05.000 171 12687.23 114.47 54884.85 88888.00 2013-06-20 01:15:05.125 171 12687.20 114.53 54884.82 88888.00 2013-06-20 01:15:05.250 171 12687.12 114.50 54884.88 88888.00 2013-06-20 01:15:05.375 171 12687.20 114.53 54884.88 88888.00 2013-06-20 01:15:05.500 171 12687.20 114.58 54884.88 88888.00 2013-06-20 01:15:05.625 171 12687.17 114.50 54884.80 88888.00 2013-06-20 01:15:05.750 171 12687.17 114.50 54884.80 88888.00 2013-06-20 01:15:05.875 171 12687.15 114.47 54884.82 88888.00 2013-06-20 01:15:06.000 171 12687.20 114.50 54884.80 88888.00 2013-06-20 01:15:06.125 171 12687.25 114.53 54884.80 88888.00 2013-06-20 01:15:06.250 171 12687.23 114.53 54884.82 88888.00 2013-06-20 01:15:06.375 171 12687.23 114.50 54884.80 88888.00 2013-06-20 01:15:06.500 171 12687.17 114.47 54884.78 88888.00 2013-06-20 01:15:06.625 171 12687.15 114.45 54884.78 88888.00 2013-06-20 01:15:06.750 171 12687.25 114.53 54884.82 88888.00 2013-06-20 01:15:06.875 171 12687.27 114.58 54884.85 88888.00 2013-06-20 01:15:07.000 171 12687.25 114.55 54884.82 88888.00 2013-06-20 01:15:07.125 171 12687.17 114.47 54884.82 88888.00 2013-06-20 01:15:07.250 171 12687.17 114.50 54884.82 88888.00 2013-06-20 01:15:07.375 171 12687.33 114.50 54884.80 88888.00 2013-06-20 01:15:07.500 171 12687.35 114.47 54884.78 88888.00 2013-06-20 01:15:07.625 171 12687.30 114.47 54884.78 88888.00 2013-06-20 01:15:07.750 171 12687.27 114.47 54884.80 88888.00 2013-06-20 01:15:07.875 171 12687.33 114.50 54884.80 88888.00 2013-06-20 01:15:08.000 171 12687.30 114.50 54884.82 88888.00 2013-06-20 01:15:08.125 171 12687.30 114.47 54884.82 88888.00 2013-06-20 01:15:08.250 171 12687.25 114.45 54884.80 88888.00 2013-06-20 01:15:08.375 171 12687.25 114.45 54884.80 88888.00 2013-06-20 01:15:08.500 171 12687.30 114.47 54884.80 88888.00 2013-06-20 01:15:08.625 171 12687.35 114.47 54884.82 88888.00 2013-06-20 01:15:08.750 171 12687.30 114.45 54884.82 88888.00 2013-06-20 01:15:08.875 171 12687.27 114.45 54884.80 88888.00 2013-06-20 01:15:09.000 171 12687.25 114.45 54884.80 88888.00 2013-06-20 01:15:09.125 171 12687.30 114.50 54884.85 88888.00 2013-06-20 01:15:09.250 171 12687.33 114.47 54884.85 88888.00 2013-06-20 01:15:09.375 171 12687.33 114.42 54884.80 88888.00 2013-06-20 01:15:09.500 171 12687.33 114.42 54884.85 88888.00 2013-06-20 01:15:09.625 171 12687.35 114.45 54884.85 88888.00 2013-06-20 01:15:09.750 171 12687.38 114.47 54884.85 88888.00 2013-06-20 01:15:09.875 171 12687.35 114.45 54884.90 88888.00 2013-06-20 01:15:10.000 171 12687.38 114.45 54884.90 88888.00 2013-06-20 01:15:10.125 171 12687.35 114.45 54884.93 88888.00 2013-06-20 01:15:10.250 171 12687.33 114.45 54884.90 88888.00 2013-06-20 01:15:10.375 171 12687.33 114.42 54884.85 88888.00 2013-06-20 01:15:10.500 171 12687.25 114.40 54884.85 88888.00 2013-06-20 01:15:10.625 171 12687.23 114.40 54884.85 88888.00 2013-06-20 01:15:10.750 171 12687.33 114.42 54884.85 88888.00 2013-06-20 01:15:10.875 171 12687.33 114.40 54884.85 88888.00 2013-06-20 01:15:11.000 171 12687.33 114.40 54884.85 88888.00 2013-06-20 01:15:11.125 171 12687.35 114.45 54884.93 88888.00 2013-06-20 01:15:11.250 171 12687.42 114.47 54884.95 88888.00 2013-06-20 01:15:11.375 171 12687.42 114.45 54884.93 88888.00 2013-06-20 01:15:11.500 171 12687.35 114.42 54884.90 88888.00 2013-06-20 01:15:11.625 171 12687.33 114.42 54884.90 88888.00 2013-06-20 01:15:11.750 171 12687.33 114.42 54884.90 88888.00 2013-06-20 01:15:11.875 171 12687.35 114.45 54884.90 88888.00 2013-06-20 01:15:12.000 171 12687.40 114.42 54884.85 88888.00 2013-06-20 01:15:12.125 171 12687.40 114.38 54884.82 88888.00 2013-06-20 01:15:12.250 171 12687.42 114.40 54884.88 88888.00 2013-06-20 01:15:12.375 171 12687.45 114.50 54884.90 88888.00 2013-06-20 01:15:12.500 171 12687.50 114.45 54884.88 88888.00 2013-06-20 01:15:12.625 171 12687.42 114.42 54884.88 88888.00 2013-06-20 01:15:12.750 171 12687.38 114.45 54884.90 88888.00 2013-06-20 01:15:12.875 171 12687.45 114.45 54884.88 88888.00 2013-06-20 01:15:13.000 171 12687.50 114.42 54884.88 88888.00 2013-06-20 01:15:13.125 171 12687.50 114.42 54884.88 88888.00 2013-06-20 01:15:13.250 171 12687.48 114.40 54884.85 88888.00 2013-06-20 01:15:13.375 171 12687.48 114.40 54884.80 88888.00 2013-06-20 01:15:13.500 171 12687.48 114.42 54884.85 88888.00 2013-06-20 01:15:13.625 171 12687.48 114.45 54884.88 88888.00 2013-06-20 01:15:13.750 171 12687.48 114.40 54884.82 88888.00 2013-06-20 01:15:13.875 171 12687.50 114.38 54884.82 88888.00 2013-06-20 01:15:14.000 171 12687.45 114.42 54884.82 88888.00 2013-06-20 01:15:14.125 171 12687.38 114.42 54884.88 88888.00 2013-06-20 01:15:14.250 171 12687.35 114.40 54884.85 88888.00 2013-06-20 01:15:14.375 171 12687.48 114.42 54884.82 88888.00 2013-06-20 01:15:14.500 171 12687.50 114.42 54884.85 88888.00 2013-06-20 01:15:14.625 171 12687.45 114.42 54884.88 88888.00 2013-06-20 01:15:14.750 171 12687.42 114.45 54884.85 88888.00 2013-06-20 01:15:14.875 171 12687.42 114.45 54884.88 88888.00 2013-06-20 01:15:15.000 171 12687.48 114.42 54884.85 88888.00 2013-06-20 01:15:15.125 171 12687.48 114.42 54884.88 88888.00 2013-06-20 01:15:15.250 171 12687.48 114.40 54884.85 88888.00 2013-06-20 01:15:15.375 171 12687.55 114.40 54884.88 88888.00 2013-06-20 01:15:15.500 171 12687.58 114.40 54884.88 88888.00 2013-06-20 01:15:15.625 171 12687.60 114.40 54884.88 88888.00 2013-06-20 01:15:15.750 171 12687.60 114.40 54884.88 88888.00 2013-06-20 01:15:15.875 171 12687.62 114.42 54884.88 88888.00 2013-06-20 01:15:16.000 171 12687.62 114.40 54884.82 88888.00 2013-06-20 01:15:16.125 171 12687.62 114.40 54884.85 88888.00 2013-06-20 01:15:16.250 171 12687.62 114.40 54884.90 88888.00 2013-06-20 01:15:16.375 171 12687.65 114.42 54884.93 88888.00 2013-06-20 01:15:16.500 171 12687.62 114.38 54884.93 88888.00 2013-06-20 01:15:16.625 171 12687.60 114.38 54884.88 88888.00 2013-06-20 01:15:16.750 171 12687.62 114.40 54884.88 88888.00 2013-06-20 01:15:16.875 171 12687.65 114.45 54884.90 88888.00 2013-06-20 01:15:17.000 171 12687.67 114.42 54884.88 88888.00 2013-06-20 01:15:17.125 171 12687.65 114.40 54884.93 88888.00 2013-06-20 01:15:17.250 171 12687.58 114.38 54884.90 88888.00 2013-06-20 01:15:17.375 171 12687.55 114.33 54884.82 88888.00 2013-06-20 01:15:17.500 171 12687.55 114.30 54884.82 88888.00 2013-06-20 01:15:17.625 171 12687.62 114.33 54884.85 88888.00 2013-06-20 01:15:17.750 171 12687.67 114.30 54884.88 88888.00 2013-06-20 01:15:17.875 171 12687.77 114.35 54884.90 88888.00 2013-06-20 01:15:18.000 171 12687.70 114.33 54884.88 88888.00 2013-06-20 01:15:18.125 171 12687.67 114.33 54884.85 88888.00 2013-06-20 01:15:18.250 171 12687.67 114.33 54884.88 88888.00 2013-06-20 01:15:18.375 171 12687.75 114.38 54884.88 88888.00 2013-06-20 01:15:18.500 171 12687.80 114.35 54884.88 88888.00 2013-06-20 01:15:18.625 171 12687.77 114.33 54884.88 88888.00 2013-06-20 01:15:18.750 171 12687.83 114.33 54884.85 88888.00 2013-06-20 01:15:18.875 171 12687.90 114.33 54884.85 88888.00 2013-06-20 01:15:19.000 171 12687.88 114.35 54884.85 88888.00 2013-06-20 01:15:19.125 171 12687.92 114.40 54884.88 88888.00 2013-06-20 01:15:19.250 171 12687.88 114.35 54884.85 88888.00 2013-06-20 01:15:19.375 171 12687.83 114.33 54884.85 88888.00 2013-06-20 01:15:19.500 171 12687.83 114.33 54884.82 88888.00 2013-06-20 01:15:19.625 171 12687.88 114.30 54884.80 88888.00 2013-06-20 01:15:19.750 171 12687.88 114.33 54884.82 88888.00 2013-06-20 01:15:19.875 171 12687.85 114.35 54884.82 88888.00 2013-06-20 01:15:20.000 171 12687.85 114.38 54884.85 88888.00 2013-06-20 01:15:20.125 171 12687.88 114.35 54884.82 88888.00 2013-06-20 01:15:20.250 171 12687.83 114.33 54884.85 88888.00 2013-06-20 01:15:20.375 171 12687.90 114.38 54884.88 88888.00 2013-06-20 01:15:20.500 171 12687.92 114.35 54884.85 88888.00 2013-06-20 01:15:20.625 171 12687.90 114.33 54884.82 88888.00 2013-06-20 01:15:20.750 171 12687.92 114.28 54884.78 88888.00 2013-06-20 01:15:20.875 171 12687.95 114.28 54884.80 88888.00 2013-06-20 01:15:21.000 171 12687.98 114.30 54884.82 88888.00 2013-06-20 01:15:21.125 171 12687.98 114.33 54884.85 88888.00 2013-06-20 01:15:21.250 171 12687.98 114.33 54884.88 88888.00 2013-06-20 01:15:21.375 171 12687.98 114.33 54884.82 88888.00 2013-06-20 01:15:21.500 171 12688.00 114.28 54884.80 88888.00 2013-06-20 01:15:21.625 171 12687.90 114.28 54884.80 88888.00 2013-06-20 01:15:21.750 171 12687.92 114.30 54884.82 88888.00 2013-06-20 01:15:21.875 171 12687.95 114.30 54884.82 88888.00 2013-06-20 01:15:22.000 171 12688.00 114.30 54884.85 88888.00 2013-06-20 01:15:22.125 171 12688.05 114.33 54884.85 88888.00 2013-06-20 01:15:22.250 171 12688.02 114.28 54884.85 88888.00 2013-06-20 01:15:22.375 171 12688.02 114.33 54884.85 88888.00 2013-06-20 01:15:22.500 171 12687.98 114.33 54884.82 88888.00 2013-06-20 01:15:22.625 171 12687.95 114.28 54884.80 88888.00 2013-06-20 01:15:22.750 171 12688.05 114.25 54884.80 88888.00 2013-06-20 01:15:22.875 171 12688.10 114.28 54884.82 88888.00 2013-06-20 01:15:23.000 171 12688.05 114.30 54884.82 88888.00 2013-06-20 01:15:23.125 171 12688.08 114.30 54884.82 88888.00 2013-06-20 01:15:23.250 171 12688.17 114.28 54884.82 88888.00 2013-06-20 01:15:23.375 171 12688.17 114.30 54884.82 88888.00 2013-06-20 01:15:23.500 171 12688.17 114.30 54884.85 88888.00 2013-06-20 01:15:23.625 171 12688.12 114.30 54884.85 88888.00 2013-06-20 01:15:23.750 171 12688.08 114.33 54884.82 88888.00 2013-06-20 01:15:23.875 171 12688.05 114.33 54884.85 88888.00 2013-06-20 01:15:24.000 171 12688.02 114.33 54884.85 88888.00 2013-06-20 01:15:24.125 171 12688.02 114.30 54884.85 88888.00 2013-06-20 01:15:24.250 171 12688.00 114.22 54884.78 88888.00 2013-06-20 01:15:24.375 171 12688.08 114.28 54884.78 88888.00 2013-06-20 01:15:24.500 171 12688.12 114.30 54884.80 88888.00 2013-06-20 01:15:24.625 171 12688.10 114.30 54884.82 88888.00 2013-06-20 01:15:24.750 171 12688.12 114.28 54884.80 88888.00 2013-06-20 01:15:24.875 171 12688.20 114.30 54884.80 88888.00 2013-06-20 01:15:25.000 171 12688.23 114.30 54884.80 88888.00 2013-06-20 01:15:25.125 171 12688.17 114.28 54884.78 88888.00 2013-06-20 01:15:25.250 171 12688.17 114.28 54884.78 88888.00 2013-06-20 01:15:25.375 171 12688.23 114.28 54884.78 88888.00 2013-06-20 01:15:25.500 171 12688.23 114.30 54884.78 88888.00 2013-06-20 01:15:25.625 171 12688.25 114.30 54884.82 88888.00 2013-06-20 01:15:25.750 171 12688.33 114.30 54884.82 88888.00 2013-06-20 01:15:25.875 171 12688.42 114.33 54884.82 88888.00 2013-06-20 01:15:26.000 171 12688.48 114.30 54884.80 88888.00 2013-06-20 01:15:26.125 171 12688.48 114.28 54884.78 88888.00 2013-06-20 01:15:26.250 171 12688.40 114.28 54884.78 88888.00 2013-06-20 01:15:26.375 171 12688.35 114.30 54884.75 88888.00 2013-06-20 01:15:26.500 171 12688.33 114.28 54884.80 88888.00 2013-06-20 01:15:26.625 171 12688.30 114.25 54884.78 88888.00 2013-06-20 01:15:26.750 171 12688.33 114.28 54884.78 88888.00 2013-06-20 01:15:26.875 171 12688.42 114.33 54884.80 88888.00 2013-06-20 01:15:27.000 171 12688.48 114.35 54884.82 88888.00 2013-06-20 01:15:27.125 171 12688.45 114.30 54884.80 88888.00 2013-06-20 01:15:27.250 171 12688.38 114.20 54884.75 88888.00 2013-06-20 01:15:27.375 171 12688.35 114.22 54884.75 88888.00 2013-06-20 01:15:27.500 171 12688.45 114.22 54884.78 88888.00 2013-06-20 01:15:27.625 171 12688.50 114.25 54884.75 88888.00 2013-06-20 01:15:27.750 171 12688.45 114.22 54884.72 88888.00 2013-06-20 01:15:27.875 171 12688.45 114.25 54884.78 88888.00 2013-06-20 01:15:28.000 171 12688.50 114.28 54884.80 88888.00 2013-06-20 01:15:28.125 171 12688.50 114.25 54884.80 88888.00 2013-06-20 01:15:28.250 171 12688.50 114.20 54884.80 88888.00 2013-06-20 01:15:28.375 171 12688.52 114.22 54884.80 88888.00 2013-06-20 01:15:28.500 171 12688.60 114.22 54884.80 88888.00 2013-06-20 01:15:28.625 171 12688.65 114.22 54884.80 88888.00 2013-06-20 01:15:28.750 171 12688.65 114.22 54884.78 88888.00 2013-06-20 01:15:28.875 171 12688.60 114.22 54884.78 88888.00 2013-06-20 01:15:29.000 171 12688.65 114.25 54884.78 88888.00 2013-06-20 01:15:29.125 171 12688.73 114.22 54884.78 88888.00 2013-06-20 01:15:29.250 171 12688.70 114.20 54884.72 88888.00 2013-06-20 01:15:29.375 171 12688.73 114.20 54884.72 88888.00 2013-06-20 01:15:29.500 171 12688.67 114.22 54884.72 88888.00 2013-06-20 01:15:29.625 171 12688.70 114.22 54884.75 88888.00 2013-06-20 01:15:29.750 171 12688.70 114.20 54884.72 88888.00 2013-06-20 01:15:29.875 171 12688.67 114.22 54884.68 88888.00 2013-06-20 01:15:30.000 171 12688.73 114.22 54884.68 88888.00 2013-06-20 01:15:30.125 171 12688.77 114.17 54884.68 88888.00 2013-06-20 01:15:30.250 171 12688.80 114.17 54884.68 88888.00 2013-06-20 01:15:30.375 171 12688.80 114.20 54884.70 88888.00 2013-06-20 01:15:30.500 171 12688.83 114.22 54884.72 88888.00 2013-06-20 01:15:30.625 171 12688.90 114.25 54884.70 88888.00 2013-06-20 01:15:30.750 171 12688.92 114.25 54884.68 88888.00 2013-06-20 01:15:30.875 171 12689.00 114.35 54884.68 88888.00 2013-06-20 01:15:31.000 171 12688.95 114.33 54884.65 88888.00 2013-06-20 01:15:31.125 171 12688.90 114.25 54884.60 88888.00 2013-06-20 01:15:31.250 171 12688.95 114.20 54884.62 88888.00 2013-06-20 01:15:31.375 171 12689.05 114.28 54884.65 88888.00 2013-06-20 01:15:31.500 171 12689.08 114.30 54884.68 88888.00 2013-06-20 01:15:31.625 171 12689.10 114.28 54884.62 88888.00 2013-06-20 01:15:31.750 171 12689.10 114.22 54884.60 88888.00 2013-06-20 01:15:31.875 171 12689.05 114.17 54884.60 88888.00 2013-06-20 01:15:32.000 171 12689.08 114.17 54884.57 88888.00 2013-06-20 01:15:32.125 171 12689.05 114.20 54884.57 88888.00 2013-06-20 01:15:32.250 171 12689.08 114.22 54884.62 88888.00 2013-06-20 01:15:32.375 171 12689.17 114.25 54884.60 88888.00 2013-06-20 01:15:32.500 171 12689.17 114.20 54884.60 88888.00 2013-06-20 01:15:32.625 171 12689.20 114.20 54884.60 88888.00 2013-06-20 01:15:32.750 171 12689.23 114.22 54884.60 88888.00 2013-06-20 01:15:32.875 171 12689.17 114.25 54884.62 88888.00 2013-06-20 01:15:33.000 171 12689.15 114.22 54884.60 88888.00 2013-06-20 01:15:33.125 171 12689.20 114.20 54884.62 88888.00 2013-06-20 01:15:33.250 171 12689.20 114.20 54884.62 88888.00 2013-06-20 01:15:33.375 171 12689.20 114.25 54884.65 88888.00 2013-06-20 01:15:33.500 171 12689.20 114.20 54884.62 88888.00 2013-06-20 01:15:33.625 171 12689.17 114.20 54884.62 88888.00 2013-06-20 01:15:33.750 171 12689.20 114.17 54884.60 88888.00 2013-06-20 01:15:33.875 171 12689.25 114.22 54884.62 88888.00 2013-06-20 01:15:34.000 171 12689.33 114.25 54884.65 88888.00 2013-06-20 01:15:34.125 171 12689.33 114.25 54884.62 88888.00 2013-06-20 01:15:34.250 171 12689.27 114.22 54884.65 88888.00 2013-06-20 01:15:34.375 171 12689.35 114.28 54884.65 88888.00 2013-06-20 01:15:34.500 171 12689.38 114.28 54884.62 88888.00 2013-06-20 01:15:34.625 171 12689.40 114.25 54884.62 88888.00 2013-06-20 01:15:34.750 171 12689.45 114.25 54884.62 88888.00 2013-06-20 01:15:34.875 171 12689.45 114.28 54884.65 88888.00 2013-06-20 01:15:35.000 171 12689.45 114.25 54884.62 88888.00 2013-06-20 01:15:35.125 171 12689.48 114.20 54884.57 88888.00 2013-06-20 01:15:35.250 171 12689.48 114.17 54884.60 88888.00 2013-06-20 01:15:35.375 171 12689.50 114.22 54884.60 88888.00 2013-06-20 01:15:35.500 171 12689.58 114.30 54884.62 88888.00 2013-06-20 01:15:35.625 171 12689.55 114.28 54884.62 88888.00 2013-06-20 01:15:35.750 171 12689.50 114.20 54884.57 88888.00 2013-06-20 01:15:35.875 171 12689.50 114.20 54884.55 88888.00 2013-06-20 01:15:36.000 171 12689.58 114.22 54884.57 88888.00 2013-06-20 01:15:36.125 171 12689.62 114.22 54884.57 88888.00 2013-06-20 01:15:36.250 171 12689.67 114.22 54884.57 88888.00 2013-06-20 01:15:36.375 171 12689.73 114.20 54884.55 88888.00 2013-06-20 01:15:36.500 171 12689.77 114.20 54884.57 88888.00 2013-06-20 01:15:36.625 171 12689.80 114.25 54884.57 88888.00 2013-06-20 01:15:36.750 171 12689.73 114.28 54884.60 88888.00 2013-06-20 01:15:36.875 171 12689.62 114.20 54884.57 88888.00 2013-06-20 01:15:37.000 171 12689.67 114.15 54884.55 88888.00 2013-06-20 01:15:37.125 171 12689.73 114.17 54884.55 88888.00 2013-06-20 01:15:37.250 171 12689.67 114.17 54884.57 88888.00 2013-06-20 01:15:37.375 171 12689.75 114.17 54884.53 88888.00 2013-06-20 01:15:37.500 171 12689.77 114.17 54884.53 88888.00 2013-06-20 01:15:37.625 171 12689.80 114.22 54884.55 88888.00 2013-06-20 01:15:37.750 171 12689.83 114.22 54884.55 88888.00 2013-06-20 01:15:37.875 171 12689.83 114.17 54884.50 88888.00 2013-06-20 01:15:38.000 171 12689.90 114.15 54884.50 88888.00 2013-06-20 01:15:38.125 171 12689.85 114.17 54884.50 88888.00 2013-06-20 01:15:38.250 171 12689.85 114.17 54884.50 88888.00 2013-06-20 01:15:38.375 171 12689.95 114.20 54884.50 88888.00 2013-06-20 01:15:38.500 171 12690.02 114.25 54884.55 88888.00 2013-06-20 01:15:38.625 171 12690.02 114.22 54884.55 88888.00 2013-06-20 01:15:38.750 171 12690.08 114.15 54884.50 88888.00 2013-06-20 01:15:38.875 171 12690.08 114.15 54884.50 88888.00 2013-06-20 01:15:39.000 171 12690.05 114.17 54884.53 88888.00 2013-06-20 01:15:39.125 171 12690.08 114.15 54884.55 88888.00 2013-06-20 01:15:39.250 171 12690.20 114.15 54884.55 88888.00 2013-06-20 01:15:39.375 171 12690.27 114.17 54884.57 88888.00 2013-06-20 01:15:39.500 171 12690.25 114.22 54884.57 88888.00 2013-06-20 01:15:39.625 171 12690.27 114.22 54884.55 88888.00 2013-06-20 01:15:39.750 171 12690.35 114.22 54884.55 88888.00 2013-06-20 01:15:39.875 171 12690.40 114.20 54884.53 88888.00 2013-06-20 01:15:40.000 171 12690.33 114.17 54884.53 88888.00 2013-06-20 01:15:40.125 171 12690.33 114.17 54884.55 88888.00 2013-06-20 01:15:40.250 171 12690.38 114.22 54884.55 88888.00 2013-06-20 01:15:40.375 171 12690.40 114.22 54884.57 88888.00 2013-06-20 01:15:40.500 171 12690.40 114.17 54884.55 88888.00 2013-06-20 01:15:40.625 171 12690.42 114.15 54884.55 88888.00 2013-06-20 01:15:40.750 171 12690.42 114.20 54884.55 88888.00 2013-06-20 01:15:40.875 171 12690.48 114.12 54884.50 88888.00 2013-06-20 01:15:41.000 171 12690.50 114.12 54884.47 88888.00 2013-06-20 01:15:41.125 171 12690.48 114.15 54884.53 88888.00 2013-06-20 01:15:41.250 171 12690.45 114.15 54884.55 88888.00 2013-06-20 01:15:41.375 171 12690.42 114.15 54884.50 88888.00 2013-06-20 01:15:41.500 171 12690.48 114.12 54884.47 88888.00 2013-06-20 01:15:41.625 171 12690.55 114.12 54884.47 88888.00 2013-06-20 01:15:41.750 171 12690.52 114.12 54884.47 88888.00 2013-06-20 01:15:41.875 171 12690.55 114.12 54884.50 88888.00 2013-06-20 01:15:42.000 171 12690.60 114.10 54884.47 88888.00 2013-06-20 01:15:42.125 171 12690.62 114.15 54884.50 88888.00 2013-06-20 01:15:42.250 171 12690.60 114.15 54884.47 88888.00 2013-06-20 01:15:42.375 171 12690.60 114.15 54884.45 88888.00 2013-06-20 01:15:42.500 171 12690.62 114.15 54884.43 88888.00 2013-06-20 01:15:42.625 171 12690.67 114.15 54884.43 88888.00 2013-06-20 01:15:42.750 171 12690.67 114.12 54884.40 88888.00 2013-06-20 01:15:42.875 171 12690.75 114.15 54884.43 88888.00 2013-06-20 01:15:43.000 171 12690.88 114.17 54884.43 88888.00 2013-06-20 01:15:43.125 171 12690.92 114.20 54884.43 88888.00 2013-06-20 01:15:43.250 171 12690.88 114.15 54884.43 88888.00 2013-06-20 01:15:43.375 171 12690.88 114.12 54884.45 88888.00 2013-06-20 01:15:43.500 171 12690.88 114.15 54884.43 88888.00 2013-06-20 01:15:43.625 171 12690.85 114.12 54884.40 88888.00 2013-06-20 01:15:43.750 171 12690.88 114.12 54884.40 88888.00 2013-06-20 01:15:43.875 171 12690.90 114.12 54884.38 88888.00 2013-06-20 01:15:44.000 171 12690.95 114.15 54884.38 88888.00 2013-06-20 01:15:44.125 171 12690.95 114.12 54884.38 88888.00 2013-06-20 01:15:44.250 171 12690.95 114.12 54884.40 88888.00 2013-06-20 01:15:44.375 171 12691.02 114.15 54884.40 88888.00 2013-06-20 01:15:44.500 171 12691.05 114.17 54884.43 88888.00 2013-06-20 01:15:44.625 171 12691.00 114.15 54884.43 88888.00 2013-06-20 01:15:44.750 171 12691.00 114.15 54884.43 88888.00 2013-06-20 01:15:44.875 171 12691.05 114.17 54884.45 88888.00 2013-06-20 01:15:45.000 171 12691.10 114.17 54884.43 88888.00 2013-06-20 01:15:45.125 171 12691.12 114.20 54884.45 88888.00 2013-06-20 01:15:45.250 171 12691.10 114.17 54884.45 88888.00 2013-06-20 01:15:45.375 171 12691.08 114.17 54884.43 88888.00 2013-06-20 01:15:45.500 171 12691.08 114.15 54884.43 88888.00 2013-06-20 01:15:45.625 171 12691.17 114.15 54884.43 88888.00 2013-06-20 01:15:45.750 171 12691.20 114.15 54884.40 88888.00 2013-06-20 01:15:45.875 171 12691.20 114.15 54884.43 88888.00 2013-06-20 01:15:46.000 171 12691.23 114.15 54884.43 88888.00 2013-06-20 01:15:46.125 171 12691.25 114.17 54884.47 88888.00 2013-06-20 01:15:46.250 171 12691.20 114.17 54884.50 88888.00 2013-06-20 01:15:46.375 171 12691.23 114.20 54884.50 88888.00 2013-06-20 01:15:46.500 171 12691.20 114.20 54884.47 88888.00 2013-06-20 01:15:46.625 171 12691.17 114.15 54884.47 88888.00 2013-06-20 01:15:46.750 171 12691.25 114.15 54884.47 88888.00 2013-06-20 01:15:46.875 171 12691.25 114.15 54884.47 88888.00 2013-06-20 01:15:47.000 171 12691.27 114.17 54884.47 88888.00 2013-06-20 01:15:47.125 171 12691.35 114.17 54884.45 88888.00 2013-06-20 01:15:47.250 171 12691.40 114.17 54884.47 88888.00 2013-06-20 01:15:47.375 171 12691.45 114.20 54884.47 88888.00 2013-06-20 01:15:47.500 171 12691.48 114.17 54884.45 88888.00 2013-06-20 01:15:47.625 171 12691.45 114.15 54884.40 88888.00 2013-06-20 01:15:47.750 171 12691.48 114.20 54884.43 88888.00 2013-06-20 01:15:47.875 171 12691.48 114.22 54884.43 88888.00 2013-06-20 01:15:48.000 171 12691.50 114.22 54884.45 88888.00 2013-06-20 01:15:48.125 171 12691.52 114.22 54884.45 88888.00 2013-06-20 01:15:48.250 171 12691.50 114.20 54884.43 88888.00 2013-06-20 01:15:48.375 171 12691.52 114.20 54884.45 88888.00 2013-06-20 01:15:48.500 171 12691.52 114.20 54884.45 88888.00 2013-06-20 01:15:48.625 171 12691.55 114.15 54884.43 88888.00 2013-06-20 01:15:48.750 171 12691.52 114.10 54884.38 88888.00 2013-06-20 01:15:48.875 171 12691.55 114.12 54884.40 88888.00 2013-06-20 01:15:49.000 171 12691.58 114.15 54884.38 88888.00 2013-06-20 01:15:49.125 171 12691.50 114.12 54884.35 88888.00 2013-06-20 01:15:49.250 171 12691.55 114.17 54884.45 88888.00 2013-06-20 01:15:49.375 171 12691.67 114.22 54884.45 88888.00 2013-06-20 01:15:49.500 171 12691.67 114.20 54884.40 88888.00 2013-06-20 01:15:49.625 171 12691.67 114.12 54884.40 88888.00 2013-06-20 01:15:49.750 171 12691.67 114.12 54884.40 88888.00 2013-06-20 01:15:49.875 171 12691.67 114.15 54884.40 88888.00 2013-06-20 01:15:50.000 171 12691.75 114.17 54884.38 88888.00 2013-06-20 01:15:50.125 171 12691.75 114.17 54884.40 88888.00 2013-06-20 01:15:50.250 171 12691.75 114.15 54884.40 88888.00 2013-06-20 01:15:50.375 171 12691.77 114.17 54884.43 88888.00 2013-06-20 01:15:50.500 171 12691.83 114.15 54884.40 88888.00 2013-06-20 01:15:50.625 171 12691.88 114.12 54884.40 88888.00 2013-06-20 01:15:50.750 171 12691.92 114.15 54884.40 88888.00 2013-06-20 01:15:50.875 171 12691.95 114.17 54884.38 88888.00 2013-06-20 01:15:51.000 171 12691.92 114.12 54884.38 88888.00 2013-06-20 01:15:51.125 171 12691.95 114.10 54884.40 88888.00 2013-06-20 01:15:51.250 171 12691.98 114.10 54884.45 88888.00 2013-06-20 01:15:51.375 171 12691.98 114.10 54884.43 88888.00 2013-06-20 01:15:51.500 171 12691.98 114.10 54884.43 88888.00 2013-06-20 01:15:51.625 171 12691.95 114.10 54884.43 88888.00 2013-06-20 01:15:51.750 171 12691.90 114.10 54884.45 88888.00 2013-06-20 01:15:51.875 171 12691.95 114.15 54884.47 88888.00 2013-06-20 01:15:52.000 171 12692.00 114.17 54884.45 88888.00 2013-06-20 01:15:52.125 171 12692.00 114.12 54884.45 88888.00 2013-06-20 01:15:52.250 171 12691.95 114.05 54884.43 88888.00 2013-06-20 01:15:52.375 171 12692.00 114.08 54884.43 88888.00 2013-06-20 01:15:52.500 171 12692.02 114.10 54884.45 88888.00 2013-06-20 01:15:52.625 171 12692.08 114.12 54884.47 88888.00 2013-06-20 01:15:52.750 171 12692.10 114.15 54884.50 88888.00 2013-06-20 01:15:52.875 171 12692.15 114.15 54884.50 88888.00 2013-06-20 01:15:53.000 171 12692.05 114.12 54884.47 88888.00 2013-06-20 01:15:53.125 171 12692.02 114.12 54884.47 88888.00 2013-06-20 01:15:53.250 171 12692.05 114.08 54884.45 88888.00 2013-06-20 01:15:53.375 171 12692.10 114.08 54884.47 88888.00 2013-06-20 01:15:53.500 171 12692.15 114.10 54884.47 88888.00 2013-06-20 01:15:53.625 171 12692.17 114.10 54884.45 88888.00 2013-06-20 01:15:53.750 171 12692.17 114.08 54884.43 88888.00 2013-06-20 01:15:53.875 171 12692.15 114.08 54884.43 88888.00 2013-06-20 01:15:54.000 171 12692.15 114.08 54884.40 88888.00 2013-06-20 01:15:54.125 171 12692.10 114.03 54884.38 88888.00 2013-06-20 01:15:54.250 171 12692.23 114.05 54884.43 88888.00 2013-06-20 01:15:54.375 171 12692.33 114.10 54884.45 88888.00 2013-06-20 01:15:54.500 171 12692.30 114.10 54884.40 88888.00 2013-06-20 01:15:54.625 171 12692.25 114.08 54884.38 88888.00 2013-06-20 01:15:54.750 171 12692.33 114.10 54884.40 88888.00 2013-06-20 01:15:54.875 171 12692.42 114.15 54884.45 88888.00 2013-06-20 01:15:55.000 171 12692.35 114.12 54884.40 88888.00 2013-06-20 01:15:55.125 171 12692.30 114.10 54884.43 88888.00 2013-06-20 01:15:55.250 171 12692.23 114.05 54884.40 88888.00 2013-06-20 01:15:55.375 171 12692.27 114.08 54884.40 88888.00 2013-06-20 01:15:55.500 171 12692.30 114.08 54884.40 88888.00 2013-06-20 01:15:55.625 171 12692.38 114.12 54884.45 88888.00 2013-06-20 01:15:55.750 171 12692.40 114.15 54884.47 88888.00 2013-06-20 01:15:55.875 171 12692.42 114.17 54884.47 88888.00 2013-06-20 01:15:56.000 171 12692.45 114.10 54884.47 88888.00 2013-06-20 01:15:56.125 171 12692.50 114.05 54884.45 88888.00 2013-06-20 01:15:56.250 171 12692.48 114.05 54884.43 88888.00 2013-06-20 01:15:56.375 171 12692.48 114.12 54884.43 88888.00 2013-06-20 01:15:56.500 171 12692.50 114.12 54884.45 88888.00 2013-06-20 01:15:56.625 171 12692.50 114.10 54884.45 88888.00 2013-06-20 01:15:56.750 171 12692.60 114.10 54884.45 88888.00 2013-06-20 01:15:56.875 171 12692.60 114.12 54884.45 88888.00 2013-06-20 01:15:57.000 171 12692.55 114.10 54884.43 88888.00 2013-06-20 01:15:57.125 171 12692.58 114.12 54884.47 88888.00 2013-06-20 01:15:57.250 171 12692.58 114.12 54884.50 88888.00 2013-06-20 01:15:57.375 171 12692.67 114.12 54884.50 88888.00 2013-06-20 01:15:57.500 171 12692.70 114.15 54884.50 88888.00 2013-06-20 01:15:57.625 171 12692.65 114.15 54884.50 88888.00 2013-06-20 01:15:57.750 171 12692.65 114.12 54884.47 88888.00 2013-06-20 01:15:57.875 171 12692.77 114.12 54884.50 88888.00 2013-06-20 01:15:58.000 171 12692.83 114.17 54884.50 88888.00 2013-06-20 01:15:58.125 171 12692.83 114.15 54884.50 88888.00 2013-06-20 01:15:58.250 171 12692.77 114.10 54884.45 88888.00 2013-06-20 01:15:58.375 171 12692.80 114.12 54884.47 88888.00 2013-06-20 01:15:58.500 171 12692.83 114.12 54884.53 88888.00 2013-06-20 01:15:58.625 171 12692.85 114.12 54884.50 88888.00 2013-06-20 01:15:58.750 171 12692.80 114.10 54884.53 88888.00 2013-06-20 01:15:58.875 171 12692.77 114.08 54884.47 88888.00 2013-06-20 01:15:59.000 171 12692.85 114.10 54884.47 88888.00 2013-06-20 01:15:59.125 171 12692.90 114.10 54884.50 88888.00 2013-06-20 01:15:59.250 171 12692.90 114.10 54884.53 88888.00 2013-06-20 01:15:59.375 171 12692.95 114.12 54884.53 88888.00 2013-06-20 01:15:59.500 171 12692.92 114.10 54884.47 88888.00 2013-06-20 01:15:59.625 171 12692.88 114.10 54884.47 88888.00 2013-06-20 01:15:59.750 171 12692.92 114.12 54884.50 88888.00 2013-06-20 01:15:59.875 171 12693.05 114.08 54884.45 88888.00 2013-06-20 01:16:00.000 171 12692.98 114.05 54884.43 88888.00 2013-06-20 01:16:00.125 171 12693.00 114.10 54884.45 88888.00 2013-06-20 01:16:00.250 171 12693.02 114.10 54884.47 88888.00 2013-06-20 01:16:00.375 171 12693.05 114.17 54884.50 88888.00 2013-06-20 01:16:00.500 171 12693.00 114.17 54884.50 88888.00 2013-06-20 01:16:00.625 171 12693.00 114.17 54884.50 88888.00 2013-06-20 01:16:00.750 171 12693.02 114.10 54884.47 88888.00 2013-06-20 01:16:00.875 171 12692.98 114.12 54884.47 88888.00 2013-06-20 01:16:01.000 171 12693.00 114.15 54884.45 88888.00 2013-06-20 01:16:01.125 171 12693.15 114.20 54884.47 88888.00 2013-06-20 01:16:01.250 171 12693.15 114.17 54884.50 88888.00 2013-06-20 01:16:01.375 171 12693.12 114.15 54884.50 88888.00 2013-06-20 01:16:01.500 171 12693.10 114.12 54884.47 88888.00 2013-06-20 01:16:01.625 171 12693.10 114.12 54884.47 88888.00 2013-06-20 01:16:01.750 171 12693.02 114.10 54884.43 88888.00 2013-06-20 01:16:01.875 171 12693.02 114.12 54884.43 88888.00 2013-06-20 01:16:02.000 171 12693.05 114.15 54884.45 88888.00 2013-06-20 01:16:02.125 171 12693.12 114.17 54884.53 88888.00 2013-06-20 01:16:02.250 171 12693.08 114.10 54884.47 88888.00 2013-06-20 01:16:02.375 171 12693.10 114.08 54884.45 88888.00 2013-06-20 01:16:02.500 171 12693.15 114.08 54884.40 88888.00 2013-06-20 01:16:02.625 171 12693.17 114.17 54884.45 88888.00 2013-06-20 01:16:02.750 171 12693.23 114.22 54884.47 88888.00 2013-06-20 01:16:02.875 171 12693.20 114.20 54884.47 88888.00 2013-06-20 01:16:03.000 171 12693.25 114.15 54884.47 88888.00 2013-06-20 01:16:03.125 171 12693.25 114.17 54884.53 88888.00 2013-06-20 01:16:03.250 171 12693.23 114.17 54884.55 88888.00 2013-06-20 01:16:03.375 171 12693.30 114.15 54884.53 88888.00 2013-06-20 01:16:03.500 171 12693.33 114.10 54884.53 88888.00 2013-06-20 01:16:03.625 171 12693.30 114.10 54884.53 88888.00 2013-06-20 01:16:03.750 171 12693.30 114.12 54884.55 88888.00 2013-06-20 01:16:03.875 171 12693.33 114.17 54884.62 88888.00 2013-06-20 01:16:04.000 171 12693.38 114.15 54884.57 88888.00 2013-06-20 01:16:04.125 171 12693.40 114.15 54884.55 88888.00 2013-06-20 01:16:04.250 171 12693.40 114.15 54884.57 88888.00 2013-06-20 01:16:04.375 171 12693.42 114.20 54884.57 88888.00 2013-06-20 01:16:04.500 171 12693.42 114.20 54884.57 88888.00 2013-06-20 01:16:04.625 171 12693.42 114.15 54884.57 88888.00 2013-06-20 01:16:04.750 171 12693.48 114.15 54884.55 88888.00 2013-06-20 01:16:04.875 171 12693.48 114.10 54884.55 88888.00 2013-06-20 01:16:05.000 171 12693.40 114.08 54884.53 88888.00 2013-06-20 01:16:05.125 171 12693.48 114.15 54884.57 88888.00 2013-06-20 01:16:05.250 171 12693.50 114.17 54884.62 88888.00 2013-06-20 01:16:05.375 171 12693.50 114.15 54884.62 88888.00 2013-06-20 01:16:05.500 171 12693.48 114.15 54884.60 88888.00 2013-06-20 01:16:05.625 171 12693.48 114.15 54884.57 88888.00 2013-06-20 01:16:05.750 171 12693.48 114.17 54884.57 88888.00 2013-06-20 01:16:05.875 171 12693.50 114.17 54884.57 88888.00 2013-06-20 01:16:06.000 171 12693.52 114.15 54884.55 88888.00 2013-06-20 01:16:06.125 171 12693.55 114.15 54884.55 88888.00 2013-06-20 01:16:06.250 171 12693.58 114.12 54884.55 88888.00 2013-06-20 01:16:06.375 171 12693.58 114.15 54884.55 88888.00 2013-06-20 01:16:06.500 171 12693.58 114.12 54884.55 88888.00 2013-06-20 01:16:06.625 171 12693.52 114.12 54884.55 88888.00 2013-06-20 01:16:06.750 171 12693.52 114.17 54884.57 88888.00 2013-06-20 01:16:06.875 171 12693.55 114.12 54884.55 88888.00 2013-06-20 01:16:07.000 171 12693.60 114.12 54884.50 88888.00 2013-06-20 01:16:07.125 171 12693.70 114.17 54884.55 88888.00 2013-06-20 01:16:07.250 171 12693.70 114.17 54884.60 88888.00 2013-06-20 01:16:07.375 171 12693.65 114.20 54884.60 88888.00 2013-06-20 01:16:07.500 171 12693.62 114.20 54884.55 88888.00 2013-06-20 01:16:07.625 171 12693.60 114.20 54884.53 88888.00 2013-06-20 01:16:07.750 171 12693.65 114.20 54884.53 88888.00 2013-06-20 01:16:07.875 171 12693.67 114.20 54884.55 88888.00 2013-06-20 01:16:08.000 171 12693.77 114.15 54884.53 88888.00 2013-06-20 01:16:08.125 171 12693.83 114.17 54884.55 88888.00 2013-06-20 01:16:08.250 171 12693.77 114.10 54884.55 88888.00 2013-06-20 01:16:08.375 171 12693.75 114.15 54884.57 88888.00 2013-06-20 01:16:08.500 171 12693.67 114.12 54884.55 88888.00 2013-06-20 01:16:08.625 171 12693.77 114.15 54884.55 88888.00 2013-06-20 01:16:08.750 171 12693.85 114.17 54884.57 88888.00 2013-06-20 01:16:08.875 171 12693.90 114.20 54884.62 88888.00 2013-06-20 01:16:09.000 171 12693.83 114.17 54884.60 88888.00 2013-06-20 01:16:09.125 171 12693.77 114.15 54884.62 88888.00 2013-06-20 01:16:09.250 171 12693.80 114.12 54884.65 88888.00 2013-06-20 01:16:09.375 171 12693.88 114.15 54884.62 88888.00 2013-06-20 01:16:09.500 171 12693.88 114.17 54884.65 88888.00 2013-06-20 01:16:09.625 171 12693.83 114.15 54884.62 88888.00 2013-06-20 01:16:09.750 171 12693.90 114.12 54884.60 88888.00 2013-06-20 01:16:09.875 171 12693.95 114.15 54884.65 88888.00 2013-06-20 01:16:10.000 171 12693.88 114.17 54884.62 88888.00 2013-06-20 01:16:10.125 171 12693.92 114.17 54884.62 88888.00 2013-06-20 01:16:10.250 171 12694.02 114.12 54884.62 88888.00 2013-06-20 01:16:10.375 171 12694.05 114.10 54884.57 88888.00 2013-06-20 01:16:10.500 171 12694.02 114.12 54884.60 88888.00 2013-06-20 01:16:10.625 171 12693.98 114.17 54884.65 88888.00 2013-06-20 01:16:10.750 171 12693.98 114.20 54884.68 88888.00 2013-06-20 01:16:10.875 171 12694.02 114.15 54884.68 88888.00 2013-06-20 01:16:11.000 171 12694.02 114.10 54884.62 88888.00 2013-06-20 01:16:11.125 171 12693.95 114.10 54884.62 88888.00 2013-06-20 01:16:11.250 171 12693.95 114.05 54884.60 88888.00 2013-06-20 01:16:11.375 171 12694.00 114.08 54884.57 88888.00 2013-06-20 01:16:11.500 171 12693.98 114.10 54884.57 88888.00 2013-06-20 01:16:11.625 171 12693.98 114.10 54884.60 88888.00 2013-06-20 01:16:11.750 171 12694.08 114.12 54884.62 88888.00 2013-06-20 01:16:11.875 171 12694.05 114.08 54884.65 88888.00 2013-06-20 01:16:12.000 171 12694.05 114.10 54884.62 88888.00 2013-06-20 01:16:12.125 171 12694.10 114.17 54884.68 88888.00 2013-06-20 01:16:12.250 171 12694.10 114.17 54884.65 88888.00 2013-06-20 01:16:12.375 171 12694.12 114.20 54884.65 88888.00 2013-06-20 01:16:12.500 171 12694.00 114.17 54884.60 88888.00 2013-06-20 01:16:12.625 171 12693.90 114.12 54884.62 88888.00 2013-06-20 01:16:12.750 171 12693.88 114.10 54884.62 88888.00 2013-06-20 01:16:12.875 171 12694.05 114.15 54884.68 88888.00 2013-06-20 01:16:13.000 171 12694.17 114.12 54884.62 88888.00 2013-06-20 01:16:13.125 171 12694.17 114.10 54884.62 88888.00 2013-06-20 01:16:13.250 171 12694.10 114.08 54884.62 88888.00 2013-06-20 01:16:13.375 171 12694.05 114.08 54884.62 88888.00 2013-06-20 01:16:13.500 171 12694.08 114.10 54884.65 88888.00 2013-06-20 01:16:13.625 171 12694.10 114.08 54884.65 88888.00 2013-06-20 01:16:13.750 171 12694.10 114.08 54884.65 88888.00 2013-06-20 01:16:13.875 171 12694.12 114.10 54884.62 88888.00 2013-06-20 01:16:14.000 171 12694.12 114.10 54884.62 88888.00 2013-06-20 01:16:14.125 171 12694.20 114.15 54884.65 88888.00 2013-06-20 01:16:14.250 171 12694.20 114.12 54884.62 88888.00 2013-06-20 01:16:14.375 171 12694.20 114.10 54884.62 88888.00 2013-06-20 01:16:14.500 171 12694.20 114.10 54884.62 88888.00 2013-06-20 01:16:14.625 171 12694.20 114.10 54884.62 88888.00 2013-06-20 01:16:14.750 171 12694.20 114.08 54884.68 88888.00 2013-06-20 01:16:14.875 171 12694.23 114.08 54884.70 88888.00 2013-06-20 01:16:15.000 171 12694.17 114.08 54884.68 88888.00 2013-06-20 01:16:15.125 171 12694.17 114.08 54884.70 88888.00 2013-06-20 01:16:15.250 171 12694.20 114.05 54884.72 88888.00 2013-06-20 01:16:15.375 171 12694.27 114.10 54884.72 88888.00 2013-06-20 01:16:15.500 171 12694.23 114.10 54884.75 88888.00 2013-06-20 01:16:15.625 171 12694.23 114.05 54884.72 88888.00 2013-06-20 01:16:15.750 171 12694.25 114.08 54884.75 88888.00 2013-06-20 01:16:15.875 171 12694.25 114.10 54884.75 88888.00 2013-06-20 01:16:16.000 171 12694.25 114.08 54884.75 88888.00 2013-06-20 01:16:16.125 171 12694.23 114.05 54884.75 88888.00 2013-06-20 01:16:16.250 171 12694.25 114.03 54884.75 88888.00 2013-06-20 01:16:16.375 171 12694.30 114.05 54884.78 88888.00 2013-06-20 01:16:16.500 171 12694.23 114.03 54884.78 88888.00 2013-06-20 01:16:16.625 171 12694.23 114.08 54884.78 88888.00 2013-06-20 01:16:16.750 171 12694.33 114.12 54884.78 88888.00 2013-06-20 01:16:16.875 171 12694.30 114.10 54884.78 88888.00 2013-06-20 01:16:17.000 171 12694.20 114.08 54884.75 88888.00 2013-06-20 01:16:17.125 171 12694.25 114.10 54884.78 88888.00 2013-06-20 01:16:17.250 171 12694.27 114.08 54884.80 88888.00 2013-06-20 01:16:17.375 171 12694.35 114.08 54884.78 88888.00 2013-06-20 01:16:17.500 171 12694.35 114.08 54884.78 88888.00 2013-06-20 01:16:17.625 171 12694.30 114.10 54884.80 88888.00 2013-06-20 01:16:17.750 171 12694.30 114.10 54884.78 88888.00 2013-06-20 01:16:17.875 171 12694.23 114.12 54884.75 88888.00 2013-06-20 01:16:18.000 171 12694.23 114.10 54884.78 88888.00 2013-06-20 01:16:18.125 171 12694.27 114.10 54884.78 88888.00 2013-06-20 01:16:18.250 171 12694.27 114.10 54884.80 88888.00 2013-06-20 01:16:18.375 171 12694.38 114.12 54884.80 88888.00 2013-06-20 01:16:18.500 171 12694.35 114.10 54884.78 88888.00 2013-06-20 01:16:18.625 171 12694.33 114.08 54884.75 88888.00 2013-06-20 01:16:18.750 171 12694.35 114.05 54884.75 88888.00 2013-06-20 01:16:18.875 171 12694.35 114.03 54884.72 88888.00 2013-06-20 01:16:19.000 171 12694.35 114.05 54884.75 88888.00 2013-06-20 01:16:19.125 171 12694.33 114.08 54884.78 88888.00 2013-06-20 01:16:19.250 171 12694.35 114.12 54884.78 88888.00 2013-06-20 01:16:19.375 171 12694.42 114.12 54884.78 88888.00 2013-06-20 01:16:19.500 171 12694.42 114.10 54884.80 88888.00 2013-06-20 01:16:19.625 171 12694.35 114.08 54884.80 88888.00 2013-06-20 01:16:19.750 171 12694.35 114.10 54884.80 88888.00 2013-06-20 01:16:19.875 171 12694.40 114.10 54884.80 88888.00 2013-06-20 01:16:20.000 171 12694.45 114.08 54884.78 88888.00 2013-06-20 01:16:20.125 171 12694.50 114.08 54884.80 88888.00 2013-06-20 01:16:20.250 171 12694.50 114.08 54884.82 88888.00 2013-06-20 01:16:20.375 171 12694.50 114.08 54884.80 88888.00 2013-06-20 01:16:20.500 171 12694.45 114.00 54884.78 88888.00 2013-06-20 01:16:20.625 171 12694.48 114.03 54884.82 88888.00 2013-06-20 01:16:20.750 171 12694.48 114.05 54884.82 88888.00 2013-06-20 01:16:20.875 171 12694.48 114.00 54884.82 88888.00 2013-06-20 01:16:21.000 171 12694.55 114.00 54884.85 88888.00 2013-06-20 01:16:21.125 171 12694.58 114.03 54884.88 88888.00 2013-06-20 01:16:21.250 171 12694.58 114.03 54884.93 88888.00 2013-06-20 01:16:21.375 171 12694.60 114.05 54884.90 88888.00 2013-06-20 01:16:21.500 171 12694.55 114.00 54884.88 88888.00 2013-06-20 01:16:21.625 171 12694.55 114.03 54884.88 88888.00 2013-06-20 01:16:21.750 171 12694.60 114.08 54884.90 88888.00 2013-06-20 01:16:21.875 171 12694.65 114.05 54884.90 88888.00 2013-06-20 01:16:22.000 171 12694.60 114.00 54884.85 88888.00 2013-06-20 01:16:22.125 171 12694.52 114.00 54884.82 88888.00 2013-06-20 01:16:22.250 171 12694.45 114.03 54884.85 88888.00 2013-06-20 01:16:22.375 171 12694.55 114.05 54884.88 88888.00 2013-06-20 01:16:22.500 171 12694.58 114.05 54884.85 88888.00 2013-06-20 01:16:22.625 171 12694.60 114.03 54884.85 88888.00 2013-06-20 01:16:22.750 171 12694.62 114.10 54884.90 88888.00 2013-06-20 01:16:22.875 171 12694.62 114.10 54884.93 88888.00 2013-06-20 01:16:23.000 171 12694.60 114.10 54884.93 88888.00 2013-06-20 01:16:23.125 171 12694.58 114.05 54884.90 88888.00 2013-06-20 01:16:23.250 171 12694.55 114.00 54884.88 88888.00 2013-06-20 01:16:23.375 171 12694.58 114.05 54884.90 88888.00 2013-06-20 01:16:23.500 171 12694.52 114.08 54884.90 88888.00 2013-06-20 01:16:23.625 171 12694.42 114.03 54884.88 88888.00 2013-06-20 01:16:23.750 171 12694.42 114.00 54884.88 88888.00 2013-06-20 01:16:23.875 171 12694.50 113.95 54884.88 88888.00 2013-06-20 01:16:24.000 171 12694.52 113.97 54884.85 88888.00 2013-06-20 01:16:24.125 171 12694.55 113.97 54884.88 88888.00 2013-06-20 01:16:24.250 171 12694.55 114.00 54884.90 88888.00 2013-06-20 01:16:24.375 171 12694.58 114.03 54884.95 88888.00 2013-06-20 01:16:24.500 171 12694.55 114.03 54884.95 88888.00 2013-06-20 01:16:24.625 171 12694.52 114.05 54885.00 88888.00 2013-06-20 01:16:24.750 171 12694.58 114.08 54884.95 88888.00 2013-06-20 01:16:24.875 171 12694.70 114.08 54884.97 88888.00 2013-06-20 01:16:25.000 171 12694.73 114.08 54884.97 88888.00 2013-06-20 01:16:25.125 171 12694.62 114.05 54884.95 88888.00 2013-06-20 01:16:25.250 171 12694.55 113.97 54884.93 88888.00 2013-06-20 01:16:25.375 171 12694.58 113.95 54884.90 88888.00 2013-06-20 01:16:25.500 171 12694.67 114.00 54884.93 88888.00 2013-06-20 01:16:25.625 171 12694.67 114.03 54884.95 88888.00 2013-06-20 01:16:25.750 171 12694.58 114.03 54884.93 88888.00 2013-06-20 01:16:25.875 171 12694.50 114.00 54884.93 88888.00 2013-06-20 01:16:26.000 171 12694.52 114.05 54884.97 88888.00 2013-06-20 01:16:26.125 171 12694.65 114.10 54885.00 88888.00 2013-06-20 01:16:26.250 171 12694.67 114.05 54884.97 88888.00 2013-06-20 01:16:26.375 171 12694.70 114.08 54885.00 88888.00 2013-06-20 01:16:26.500 171 12694.62 114.05 54885.00 88888.00 2013-06-20 01:16:26.625 171 12694.58 114.03 54884.97 88888.00 2013-06-20 01:16:26.750 171 12694.62 114.05 54885.00 88888.00 2013-06-20 01:16:26.875 171 12694.70 114.08 54885.05 88888.00 2013-06-20 01:16:27.000 171 12694.70 114.10 54885.05 88888.00 2013-06-20 01:16:27.125 171 12694.67 114.10 54885.05 88888.00 2013-06-20 01:16:27.250 171 12694.58 114.08 54885.05 88888.00 2013-06-20 01:16:27.375 171 12694.65 114.12 54885.07 88888.00 2013-06-20 01:16:27.500 171 12694.67 114.12 54885.05 88888.00 2013-06-20 01:16:27.625 171 12694.67 114.10 54885.05 88888.00 2013-06-20 01:16:27.750 171 12694.65 114.12 54885.07 88888.00 2013-06-20 01:16:27.875 171 12694.65 114.12 54885.07 88888.00 2013-06-20 01:16:28.000 171 12694.65 114.08 54885.03 88888.00 2013-06-20 01:16:28.125 171 12694.67 114.08 54885.05 88888.00 2013-06-20 01:16:28.250 171 12694.67 114.05 54885.10 88888.00 2013-06-20 01:16:28.375 171 12694.70 114.05 54885.10 88888.00 2013-06-20 01:16:28.500 171 12694.73 114.10 54885.12 88888.00 2013-06-20 01:16:28.625 171 12694.73 114.12 54885.12 88888.00 2013-06-20 01:16:28.750 171 12694.67 114.08 54885.10 88888.00 2013-06-20 01:16:28.875 171 12694.67 114.10 54885.15 88888.00 2013-06-20 01:16:29.000 171 12694.70 114.15 54885.18 88888.00 2013-06-20 01:16:29.125 171 12694.65 114.17 54885.15 88888.00 2013-06-20 01:16:29.250 171 12694.60 114.10 54885.15 88888.00 2013-06-20 01:16:29.375 171 12694.73 114.15 54885.15 88888.00 2013-06-20 01:16:29.500 171 12694.77 114.15 54885.18 88888.00 2013-06-20 01:16:29.625 171 12694.80 114.15 54885.18 88888.00 2013-06-20 01:16:29.750 171 12694.83 114.17 54885.20 88888.00 2013-06-20 01:16:29.875 171 12694.77 114.15 54885.15 88888.00 2013-06-20 01:16:30.000 171 12694.73 114.10 54885.10 88888.00 2013-06-20 01:16:30.125 171 12694.70 114.10 54885.10 88888.00 2013-06-20 01:16:30.250 171 12694.70 114.12 54885.15 88888.00 2013-06-20 01:16:30.375 171 12694.75 114.15 54885.18 88888.00 2013-06-20 01:16:30.500 171 12694.73 114.12 54885.12 88888.00 2013-06-20 01:16:30.625 171 12694.75 114.10 54885.12 88888.00 2013-06-20 01:16:30.750 171 12694.77 114.15 54885.15 88888.00 2013-06-20 01:16:30.875 171 12694.77 114.17 54885.15 88888.00 2013-06-20 01:16:31.000 171 12694.83 114.17 54885.12 88888.00 2013-06-20 01:16:31.125 171 12694.83 114.17 54885.15 88888.00 2013-06-20 01:16:31.250 171 12694.80 114.15 54885.15 88888.00 2013-06-20 01:16:31.375 171 12694.77 114.20 54885.15 88888.00 2013-06-20 01:16:31.500 171 12694.77 114.17 54885.12 88888.00 2013-06-20 01:16:31.625 171 12694.80 114.20 54885.18 88888.00 2013-06-20 01:16:31.750 171 12694.88 114.30 54885.25 88888.00 2013-06-20 01:16:31.875 171 12694.88 114.28 54885.25 88888.00 2013-06-20 01:16:32.000 171 12694.85 114.22 54885.22 88888.00 2013-06-20 01:16:32.125 171 12694.80 114.20 54885.20 88888.00 2013-06-20 01:16:32.250 171 12694.90 114.28 54885.22 88888.00 2013-06-20 01:16:32.375 171 12694.92 114.35 54885.20 88888.00 2013-06-20 01:16:32.500 171 12694.73 114.28 54885.20 88888.00 2013-06-20 01:16:32.625 171 12694.65 114.17 54885.20 88888.00 2013-06-20 01:16:32.750 171 12694.70 114.17 54885.20 88888.00 2013-06-20 01:16:32.875 171 12694.75 114.17 54885.18 88888.00 2013-06-20 01:16:33.000 171 12694.77 114.22 54885.18 88888.00 2013-06-20 01:16:33.125 171 12694.70 114.20 54885.18 88888.00 2013-06-20 01:16:33.250 171 12694.65 114.20 54885.22 88888.00 2013-06-20 01:16:33.375 171 12694.75 114.25 54885.22 88888.00 2013-06-20 01:16:33.500 171 12694.73 114.20 54885.20 88888.00 2013-06-20 01:16:33.625 171 12694.77 114.20 54885.22 88888.00 2013-06-20 01:16:33.750 171 12694.80 114.20 54885.28 88888.00 2013-06-20 01:16:33.875 171 12694.77 114.20 54885.28 88888.00 2013-06-20 01:16:34.000 171 12694.77 114.22 54885.28 88888.00 2013-06-20 01:16:34.125 171 12694.80 114.25 54885.30 88888.00 2013-06-20 01:16:34.250 171 12694.73 114.22 54885.28 88888.00 2013-06-20 01:16:34.375 171 12694.73 114.28 54885.28 88888.00 2013-06-20 01:16:34.500 171 12694.80 114.33 54885.32 88888.00 2013-06-20 01:16:34.625 171 12694.80 114.25 54885.30 88888.00 2013-06-20 01:16:34.750 171 12694.67 114.22 54885.25 88888.00 2013-06-20 01:16:34.875 171 12694.65 114.25 54885.28 88888.00 2013-06-20 01:16:35.000 171 12694.73 114.30 54885.32 88888.00 2013-06-20 01:16:35.125 171 12694.80 114.33 54885.35 88888.00 2013-06-20 01:16:35.250 171 12694.75 114.30 54885.30 88888.00 2013-06-20 01:16:35.375 171 12694.75 114.25 54885.28 88888.00 2013-06-20 01:16:35.500 171 12694.75 114.22 54885.25 88888.00 2013-06-20 01:16:35.625 171 12694.77 114.28 54885.30 88888.00 2013-06-20 01:16:35.750 171 12694.85 114.35 54885.35 88888.00 2013-06-20 01:16:35.875 171 12694.83 114.35 54885.32 88888.00 2013-06-20 01:16:36.000 171 12694.83 114.33 54885.32 88888.00 2013-06-20 01:16:36.125 171 12694.88 114.33 54885.32 88888.00 2013-06-20 01:16:36.250 171 12694.88 114.33 54885.28 88888.00 2013-06-20 01:16:36.375 171 12694.80 114.30 54885.25 88888.00 2013-06-20 01:16:36.500 171 12694.77 114.30 54885.28 88888.00 2013-06-20 01:16:36.625 171 12694.85 114.35 54885.32 88888.00 2013-06-20 01:16:36.750 171 12694.92 114.35 54885.30 88888.00 2013-06-20 01:16:36.875 171 12694.90 114.33 54885.28 88888.00 2013-06-20 01:16:37.000 171 12694.92 114.33 54885.30 88888.00 2013-06-20 01:16:37.125 171 12694.98 114.33 54885.32 88888.00 2013-06-20 01:16:37.250 171 12694.95 114.33 54885.32 88888.00 2013-06-20 01:16:37.375 171 12694.88 114.33 54885.32 88888.00 2013-06-20 01:16:37.500 171 12694.83 114.33 54885.32 88888.00 2013-06-20 01:16:37.625 171 12694.77 114.33 54885.28 88888.00 2013-06-20 01:16:37.750 171 12694.83 114.33 54885.28 88888.00 2013-06-20 01:16:37.875 171 12694.92 114.40 54885.32 88888.00 2013-06-20 01:16:38.000 171 12694.92 114.38 54885.32 88888.00 2013-06-20 01:16:38.125 171 12694.88 114.40 54885.35 88888.00 2013-06-20 01:16:38.250 171 12694.83 114.42 54885.35 88888.00 2013-06-20 01:16:38.375 171 12694.88 114.42 54885.38 88888.00 2013-06-20 01:16:38.500 171 12694.90 114.40 54885.35 88888.00 2013-06-20 01:16:38.625 171 12694.92 114.42 54885.38 88888.00 2013-06-20 01:16:38.750 171 12694.95 114.47 54885.40 88888.00 2013-06-20 01:16:38.875 171 12695.00 114.45 54885.40 88888.00 2013-06-20 01:16:39.000 171 12695.02 114.40 54885.32 88888.00 2013-06-20 01:16:39.125 171 12695.00 114.40 54885.35 88888.00 2013-06-20 01:16:39.250 171 12694.95 114.42 54885.35 88888.00 2013-06-20 01:16:39.375 171 12694.90 114.40 54885.30 88888.00 2013-06-20 01:16:39.500 171 12694.88 114.40 54885.32 88888.00 2013-06-20 01:16:39.625 171 12694.92 114.42 54885.40 88888.00 2013-06-20 01:16:39.750 171 12694.98 114.47 54885.43 88888.00 2013-06-20 01:16:39.875 171 12695.00 114.47 54885.45 88888.00 2013-06-20 01:16:40.000 171 12694.98 114.45 54885.47 88888.00 2013-06-20 01:16:40.125 171 12695.00 114.47 54885.47 88888.00 2013-06-20 01:16:40.250 171 12694.98 114.47 54885.47 88888.00 2013-06-20 01:16:40.375 171 12694.95 114.50 54885.47 88888.00 2013-06-20 01:16:40.500 171 12694.88 114.45 54885.45 88888.00 2013-06-20 01:16:40.625 171 12694.95 114.50 54885.45 88888.00 2013-06-20 01:16:40.750 171 12694.95 114.45 54885.43 88888.00 2013-06-20 01:16:40.875 171 12694.90 114.42 54885.40 88888.00 2013-06-20 01:16:41.000 171 12694.85 114.45 54885.43 88888.00 2013-06-20 01:16:41.125 171 12694.90 114.47 54885.47 88888.00 2013-06-20 01:16:41.250 171 12694.98 114.50 54885.50 88888.00 2013-06-20 01:16:41.375 171 12694.95 114.47 54885.47 88888.00 2013-06-20 01:16:41.500 171 12694.83 114.50 54885.45 88888.00 2013-06-20 01:16:41.625 171 12694.80 114.42 54885.43 88888.00 2013-06-20 01:16:41.750 171 12694.90 114.45 54885.40 88888.00 2013-06-20 01:16:41.875 171 12694.92 114.42 54885.38 88888.00 2013-06-20 01:16:42.000 171 12694.95 114.45 54885.43 88888.00 2013-06-20 01:16:42.125 171 12695.00 114.47 54885.43 88888.00 2013-06-20 01:16:42.250 171 12695.02 114.45 54885.43 88888.00 2013-06-20 01:16:42.375 171 12695.00 114.47 54885.47 88888.00 2013-06-20 01:16:42.500 171 12694.92 114.50 54885.45 88888.00 2013-06-20 01:16:42.625 171 12694.92 114.47 54885.47 88888.00 2013-06-20 01:16:42.750 171 12694.95 114.53 54885.50 88888.00 2013-06-20 01:16:42.875 171 12694.95 114.50 54885.50 88888.00 2013-06-20 01:16:43.000 171 12694.95 114.47 54885.45 88888.00 2013-06-20 01:16:43.125 171 12694.98 114.45 54885.47 88888.00 2013-06-20 01:16:43.250 171 12695.05 114.50 54885.47 88888.00 2013-06-20 01:16:43.375 171 12695.08 114.50 54885.47 88888.00 2013-06-20 01:16:43.500 171 12695.00 114.47 54885.50 88888.00 2013-06-20 01:16:43.625 171 12695.02 114.50 54885.50 88888.00 2013-06-20 01:16:43.750 171 12695.08 114.55 54885.53 88888.00 2013-06-20 01:16:43.875 171 12695.05 114.53 54885.47 88888.00 2013-06-20 01:16:44.000 171 12695.05 114.47 54885.43 88888.00 2013-06-20 01:16:44.125 171 12695.10 114.47 54885.47 88888.00 2013-06-20 01:16:44.250 171 12695.08 114.50 54885.47 88888.00 2013-06-20 01:16:44.375 171 12695.12 114.47 54885.50 88888.00 2013-06-20 01:16:44.500 171 12695.08 114.53 54885.50 88888.00 2013-06-20 01:16:44.625 171 12695.00 114.55 54885.45 88888.00 2013-06-20 01:16:44.750 171 12695.05 114.53 54885.40 88888.00 2013-06-20 01:16:44.875 171 12695.10 114.50 54885.43 88888.00 2013-06-20 01:16:45.000 171 12695.17 114.58 54885.47 88888.00 2013-06-20 01:16:45.125 171 12695.20 114.55 54885.47 88888.00 2013-06-20 01:16:45.250 171 12695.15 114.53 54885.47 88888.00 2013-06-20 01:16:45.375 171 12695.15 114.62 54885.50 88888.00 2013-06-20 01:16:45.500 171 12695.15 114.62 54885.50 88888.00 2013-06-20 01:16:45.625 171 12695.10 114.60 54885.47 88888.00 2013-06-20 01:16:45.750 171 12695.12 114.60 54885.50 88888.00 2013-06-20 01:16:45.875 171 12695.15 114.65 54885.53 88888.00 2013-06-20 01:16:46.000 171 12695.15 114.60 54885.53 88888.00 2013-06-20 01:16:46.125 171 12695.17 114.62 54885.53 88888.00 2013-06-20 01:16:46.250 171 12695.15 114.60 54885.53 88888.00 2013-06-20 01:16:46.375 171 12695.17 114.60 54885.50 88888.00 2013-06-20 01:16:46.500 171 12695.15 114.65 54885.53 88888.00 2013-06-20 01:16:46.625 171 12695.10 114.62 54885.53 88888.00 2013-06-20 01:16:46.750 171 12695.10 114.65 54885.57 88888.00 2013-06-20 01:16:46.875 171 12695.12 114.70 54885.57 88888.00 2013-06-20 01:16:47.000 171 12695.12 114.67 54885.55 88888.00 2013-06-20 01:16:47.125 171 12695.12 114.65 54885.55 88888.00 2013-06-20 01:16:47.250 171 12695.12 114.58 54885.50 88888.00 2013-06-20 01:16:47.375 171 12695.15 114.58 54885.50 88888.00 2013-06-20 01:16:47.500 171 12695.20 114.58 54885.53 88888.00 2013-06-20 01:16:47.625 171 12695.20 114.60 54885.53 88888.00 2013-06-20 01:16:47.750 171 12695.17 114.65 54885.53 88888.00 2013-06-20 01:16:47.875 171 12695.12 114.67 54885.53 88888.00 2013-06-20 01:16:48.000 171 12695.10 114.60 54885.47 88888.00 2013-06-20 01:16:48.125 171 12695.10 114.62 54885.47 88888.00 2013-06-20 01:16:48.250 171 12695.08 114.65 54885.50 88888.00 2013-06-20 01:16:48.375 171 12695.08 114.70 54885.53 88888.00 2013-06-20 01:16:48.500 171 12695.10 114.72 54885.55 88888.00 2013-06-20 01:16:48.625 171 12695.10 114.72 54885.57 88888.00 2013-06-20 01:16:48.750 171 12695.15 114.75 54885.57 88888.00 2013-06-20 01:16:48.875 171 12695.15 114.72 54885.57 88888.00 2013-06-20 01:16:49.000 171 12695.10 114.67 54885.55 88888.00 2013-06-20 01:16:49.125 171 12695.12 114.65 54885.55 88888.00 2013-06-20 01:16:49.250 171 12695.12 114.62 54885.53 88888.00 2013-06-20 01:16:49.375 171 12695.17 114.67 54885.53 88888.00 2013-06-20 01:16:49.500 171 12695.15 114.65 54885.55 88888.00 2013-06-20 01:16:49.625 171 12695.05 114.67 54885.55 88888.00 2013-06-20 01:16:49.750 171 12695.10 114.67 54885.57 88888.00 2013-06-20 01:16:49.875 171 12695.17 114.75 54885.55 88888.00 2013-06-20 01:16:50.000 171 12695.15 114.75 54885.57 88888.00 2013-06-20 01:16:50.125 171 12695.10 114.70 54885.57 88888.00 2013-06-20 01:16:50.250 171 12695.08 114.67 54885.55 88888.00 2013-06-20 01:16:50.375 171 12695.12 114.67 54885.57 88888.00 2013-06-20 01:16:50.500 171 12695.15 114.70 54885.57 88888.00 2013-06-20 01:16:50.625 171 12695.15 114.72 54885.57 88888.00 2013-06-20 01:16:50.750 171 12695.10 114.72 54885.57 88888.00 2013-06-20 01:16:50.875 171 12695.05 114.75 54885.60 88888.00 2013-06-20 01:16:51.000 171 12695.05 114.78 54885.60 88888.00 2013-06-20 01:16:51.125 171 12694.98 114.75 54885.60 88888.00 2013-06-20 01:16:51.250 171 12694.98 114.70 54885.57 88888.00 2013-06-20 01:16:51.375 171 12695.02 114.70 54885.60 88888.00 2013-06-20 01:16:51.500 171 12695.08 114.70 54885.60 88888.00 2013-06-20 01:16:51.625 171 12695.12 114.67 54885.60 88888.00 2013-06-20 01:16:51.750 171 12695.20 114.72 54885.60 88888.00 2013-06-20 01:16:51.875 171 12695.20 114.72 54885.57 88888.00 2013-06-20 01:16:52.000 171 12695.17 114.70 54885.57 88888.00 2013-06-20 01:16:52.125 171 12695.15 114.72 54885.60 88888.00 2013-06-20 01:16:52.250 171 12695.15 114.70 54885.65 88888.00 2013-06-20 01:16:52.375 171 12695.20 114.78 54885.70 88888.00 2013-06-20 01:16:52.500 171 12695.20 114.78 54885.70 88888.00 2013-06-20 01:16:52.625 171 12695.23 114.70 54885.65 88888.00 2013-06-20 01:16:52.750 171 12695.17 114.67 54885.62 88888.00 2013-06-20 01:16:52.875 171 12695.12 114.67 54885.62 88888.00 2013-06-20 01:16:53.000 171 12695.15 114.70 54885.62 88888.00 2013-06-20 01:16:53.125 171 12695.17 114.72 54885.65 88888.00 2013-06-20 01:16:53.250 171 12695.17 114.72 54885.68 88888.00 2013-06-20 01:16:53.375 171 12695.23 114.75 54885.65 88888.00 2013-06-20 01:16:53.500 171 12695.20 114.72 54885.62 88888.00 2013-06-20 01:16:53.625 171 12695.15 114.67 54885.62 88888.00 2013-06-20 01:16:53.750 171 12695.15 114.67 54885.62 88888.00 2013-06-20 01:16:53.875 171 12695.20 114.75 54885.65 88888.00 2013-06-20 01:16:54.000 171 12695.25 114.78 54885.68 88888.00 2013-06-20 01:16:54.125 171 12695.25 114.78 54885.68 88888.00 2013-06-20 01:16:54.250 171 12695.20 114.70 54885.65 88888.00 2013-06-20 01:16:54.375 171 12695.20 114.75 54885.68 88888.00 2013-06-20 01:16:54.500 171 12695.17 114.80 54885.68 88888.00 2013-06-20 01:16:54.625 171 12695.12 114.78 54885.65 88888.00 2013-06-20 01:16:54.750 171 12695.08 114.78 54885.62 88888.00 2013-06-20 01:16:54.875 171 12695.12 114.75 54885.62 88888.00 2013-06-20 01:16:55.000 171 12695.17 114.78 54885.65 88888.00 2013-06-20 01:16:55.125 171 12695.17 114.83 54885.68 88888.00 2013-06-20 01:16:55.250 171 12695.17 114.80 54885.68 88888.00 2013-06-20 01:16:55.375 171 12695.20 114.80 54885.70 88888.00 2013-06-20 01:16:55.500 171 12695.23 114.78 54885.70 88888.00 2013-06-20 01:16:55.625 171 12695.20 114.80 54885.68 88888.00 2013-06-20 01:16:55.750 171 12695.25 114.83 54885.72 88888.00 2013-06-20 01:16:55.875 171 12695.27 114.83 54885.70 88888.00 2013-06-20 01:16:56.000 171 12695.20 114.75 54885.65 88888.00 2013-06-20 01:16:56.125 171 12695.20 114.78 54885.68 88888.00 2013-06-20 01:16:56.250 171 12695.20 114.80 54885.72 88888.00 2013-06-20 01:16:56.375 171 12695.20 114.80 54885.68 88888.00 2013-06-20 01:16:56.500 171 12695.20 114.75 54885.68 88888.00 2013-06-20 01:16:56.625 171 12695.25 114.75 54885.72 88888.00 2013-06-20 01:16:56.750 171 12695.27 114.83 54885.75 88888.00 2013-06-20 01:16:56.875 171 12695.20 114.83 54885.75 88888.00 2013-06-20 01:16:57.000 171 12695.17 114.75 54885.72 88888.00 2013-06-20 01:16:57.125 171 12695.20 114.78 54885.75 88888.00 2013-06-20 01:16:57.250 171 12695.25 114.80 54885.75 88888.00 2013-06-20 01:16:57.375 171 12695.23 114.75 54885.72 88888.00 2013-06-20 01:16:57.500 171 12695.23 114.78 54885.72 88888.00 2013-06-20 01:16:57.625 171 12695.25 114.83 54885.72 88888.00 2013-06-20 01:16:57.750 171 12695.27 114.83 54885.75 88888.00 2013-06-20 01:16:57.875 171 12695.27 114.83 54885.72 88888.00 2013-06-20 01:16:58.000 171 12695.25 114.85 54885.75 88888.00 2013-06-20 01:16:58.125 171 12695.25 114.85 54885.78 88888.00 2013-06-20 01:16:58.250 171 12695.33 114.80 54885.78 88888.00 2013-06-20 01:16:58.375 171 12695.27 114.80 54885.78 88888.00 2013-06-20 01:16:58.500 171 12695.23 114.83 54885.80 88888.00 2013-06-20 01:16:58.625 171 12695.25 114.85 54885.82 88888.00 2013-06-20 01:16:58.750 171 12695.25 114.83 54885.82 88888.00 2013-06-20 01:16:58.875 171 12695.27 114.83 54885.78 88888.00 2013-06-20 01:16:59.000 171 12695.27 114.80 54885.75 88888.00 2013-06-20 01:16:59.125 171 12695.25 114.83 54885.75 88888.00 2013-06-20 01:16:59.250 171 12695.23 114.75 54885.72 88888.00 2013-06-20 01:16:59.375 171 12695.20 114.72 54885.75 88888.00 2013-06-20 01:16:59.500 171 12695.23 114.72 54885.75 88888.00 2013-06-20 01:16:59.625 171 12695.25 114.75 54885.78 88888.00 2013-06-20 01:16:59.750 171 12695.30 114.80 54885.80 88888.00 2013-06-20 01:16:59.875 171 12695.30 114.78 54885.78 88888.00 2013-06-20 01:17:00.000 171 12695.33 114.80 54885.75 88888.00 2013-06-20 01:17:00.125 171 12695.27 114.85 54885.78 88888.00 2013-06-20 01:17:00.250 171 12695.27 114.85 54885.82 88888.00 2013-06-20 01:17:00.375 171 12695.25 114.85 54885.82 88888.00 2013-06-20 01:17:00.500 171 12695.23 114.83 54885.78 88888.00 2013-06-20 01:17:00.625 171 12695.25 114.83 54885.75 88888.00 2013-06-20 01:17:00.750 171 12695.27 114.85 54885.78 88888.00 2013-06-20 01:17:00.875 171 12695.30 114.80 54885.78 88888.00 2013-06-20 01:17:01.000 171 12695.35 114.80 54885.75 88888.00 2013-06-20 01:17:01.125 171 12695.42 114.83 54885.78 88888.00 2013-06-20 01:17:01.250 171 12695.48 114.80 54885.80 88888.00 2013-06-20 01:17:01.375 171 12695.45 114.78 54885.72 88888.00 2013-06-20 01:17:01.500 171 12695.40 114.80 54885.75 88888.00 2013-06-20 01:17:01.625 171 12695.33 114.80 54885.78 88888.00 2013-06-20 01:17:01.750 171 12695.33 114.83 54885.78 88888.00 2013-06-20 01:17:01.875 171 12695.33 114.83 54885.78 88888.00 2013-06-20 01:17:02.000 171 12695.30 114.80 54885.78 88888.00 2013-06-20 01:17:02.125 171 12695.27 114.83 54885.80 88888.00 2013-06-20 01:17:02.250 171 12695.27 114.88 54885.85 88888.00 2013-06-20 01:17:02.375 171 12695.35 114.85 54885.82 88888.00 2013-06-20 01:17:02.500 171 12695.35 114.83 54885.80 88888.00 2013-06-20 01:17:02.625 171 12695.33 114.80 54885.80 88888.00 2013-06-20 01:17:02.750 171 12695.38 114.80 54885.82 88888.00 2013-06-20 01:17:02.875 171 12695.40 114.78 54885.82 88888.00 2013-06-20 01:17:03.000 171 12695.33 114.78 54885.80 88888.00 2013-06-20 01:17:03.125 171 12695.35 114.80 54885.82 88888.00 2013-06-20 01:17:03.250 171 12695.40 114.83 54885.82 88888.00 2013-06-20 01:17:03.375 171 12695.52 114.88 54885.85 88888.00 2013-06-20 01:17:03.500 171 12695.55 114.88 54885.82 88888.00 2013-06-20 01:17:03.625 171 12695.50 114.83 54885.85 88888.00 2013-06-20 01:17:03.750 171 12695.52 114.85 54885.88 88888.00 2013-06-20 01:17:03.875 171 12695.52 114.83 54885.88 88888.00 2013-06-20 01:17:04.000 171 12695.58 114.83 54885.88 88888.00 2013-06-20 01:17:04.125 171 12695.48 114.83 54885.88 88888.00 2013-06-20 01:17:04.250 171 12695.42 114.80 54885.88 88888.00 2013-06-20 01:17:04.375 171 12695.40 114.80 54885.82 88888.00 2013-06-20 01:17:04.500 171 12695.33 114.80 54885.85 88888.00 2013-06-20 01:17:04.625 171 12695.33 114.78 54885.88 88888.00 2013-06-20 01:17:04.750 171 12695.40 114.78 54885.88 88888.00 2013-06-20 01:17:04.875 171 12695.48 114.83 54885.88 88888.00 2013-06-20 01:17:05.000 171 12695.55 114.80 54885.90 88888.00 2013-06-20 01:17:05.125 171 12695.45 114.75 54885.85 88888.00 2013-06-20 01:17:05.250 171 12695.42 114.78 54885.85 88888.00 2013-06-20 01:17:05.375 171 12695.45 114.78 54885.85 88888.00 2013-06-20 01:17:05.500 171 12695.50 114.83 54885.88 88888.00 2013-06-20 01:17:05.625 171 12695.50 114.80 54885.82 88888.00 2013-06-20 01:17:05.750 171 12695.45 114.78 54885.80 88888.00 2013-06-20 01:17:05.875 171 12695.50 114.83 54885.85 88888.00 2013-06-20 01:17:06.000 171 12695.58 114.88 54885.85 88888.00 2013-06-20 01:17:06.125 171 12695.55 114.90 54885.88 88888.00 2013-06-20 01:17:06.250 171 12695.48 114.85 54885.85 88888.00 2013-06-20 01:17:06.375 171 12695.48 114.85 54885.85 88888.00 2013-06-20 01:17:06.500 171 12695.52 114.85 54885.88 88888.00 2013-06-20 01:17:06.625 171 12695.55 114.88 54885.85 88888.00 2013-06-20 01:17:06.750 171 12695.55 114.88 54885.85 88888.00 2013-06-20 01:17:06.875 171 12695.60 114.90 54885.82 88888.00 2013-06-20 01:17:07.000 171 12695.65 114.92 54885.82 88888.00 2013-06-20 01:17:07.125 171 12695.60 114.90 54885.82 88888.00 2013-06-20 01:17:07.250 171 12695.58 114.88 54885.85 88888.00 2013-06-20 01:17:07.375 171 12695.60 114.88 54885.85 88888.00 2013-06-20 01:17:07.500 171 12695.58 114.85 54885.90 88888.00 2013-06-20 01:17:07.625 171 12695.62 114.85 54885.85 88888.00 2013-06-20 01:17:07.750 171 12695.60 114.80 54885.82 88888.00 2013-06-20 01:17:07.875 171 12695.58 114.88 54885.88 88888.00 2013-06-20 01:17:08.000 171 12695.60 114.88 54885.88 88888.00 2013-06-20 01:17:08.125 171 12695.70 114.90 54885.88 88888.00 2013-06-20 01:17:08.250 171 12695.62 114.85 54885.85 88888.00 2013-06-20 01:17:08.375 171 12695.62 114.83 54885.85 88888.00 2013-06-20 01:17:08.500 171 12695.67 114.85 54885.85 88888.00 2013-06-20 01:17:08.625 171 12695.73 114.90 54885.88 88888.00 2013-06-20 01:17:08.750 171 12695.75 114.90 54885.90 88888.00 2013-06-20 01:17:08.875 171 12695.77 114.88 54885.93 88888.00 2013-06-20 01:17:09.000 171 12695.75 114.92 54885.93 88888.00 2013-06-20 01:17:09.125 171 12695.73 114.90 54885.95 88888.00 2013-06-20 01:17:09.250 171 12695.73 114.88 54885.90 88888.00 2013-06-20 01:17:09.375 171 12695.77 114.88 54885.90 88888.00 2013-06-20 01:17:09.500 171 12695.73 114.88 54885.88 88888.00 2013-06-20 01:17:09.625 171 12695.60 114.83 54885.88 88888.00 2013-06-20 01:17:09.750 171 12695.60 114.83 54885.88 88888.00 2013-06-20 01:17:09.875 171 12695.60 114.80 54885.88 88888.00 2013-06-20 01:17:10.000 171 12695.60 114.83 54885.90 88888.00 2013-06-20 01:17:10.125 171 12695.67 114.83 54885.93 88888.00 2013-06-20 01:17:10.250 171 12695.67 114.83 54885.93 88888.00 2013-06-20 01:17:10.375 171 12695.65 114.83 54885.95 88888.00 2013-06-20 01:17:10.500 171 12695.62 114.80 54885.93 88888.00 2013-06-20 01:17:10.625 171 12695.67 114.80 54885.95 88888.00 2013-06-20 01:17:10.750 171 12695.73 114.83 54885.90 88888.00 2013-06-20 01:17:10.875 171 12695.75 114.80 54885.90 88888.00 2013-06-20 01:17:11.000 171 12695.73 114.80 54885.90 88888.00 2013-06-20 01:17:11.125 171 12695.73 114.85 54885.95 88888.00 2013-06-20 01:17:11.250 171 12695.73 114.80 54885.95 88888.00 2013-06-20 01:17:11.375 171 12695.83 114.83 54885.93 88888.00 2013-06-20 01:17:11.500 171 12695.83 114.83 54885.90 88888.00 2013-06-20 01:17:11.625 171 12695.70 114.80 54885.88 88888.00 2013-06-20 01:17:11.750 171 12695.67 114.78 54885.90 88888.00 2013-06-20 01:17:11.875 171 12695.65 114.80 54885.88 88888.00 2013-06-20 01:17:12.000 171 12695.67 114.75 54885.85 88888.00 2013-06-20 01:17:12.125 171 12695.70 114.80 54885.93 88888.00 2013-06-20 01:17:12.250 171 12695.75 114.85 54885.95 88888.00 2013-06-20 01:17:12.375 171 12695.80 114.80 54885.90 88888.00 2013-06-20 01:17:12.500 171 12695.77 114.80 54885.88 88888.00 2013-06-20 01:17:12.625 171 12695.83 114.83 54885.90 88888.00 2013-06-20 01:17:12.750 171 12695.85 114.83 54885.93 88888.00 2013-06-20 01:17:12.875 171 12695.83 114.80 54885.90 88888.00 2013-06-20 01:17:13.000 171 12695.85 114.80 54885.93 88888.00 2013-06-20 01:17:13.125 171 12695.92 114.85 54886.00 88888.00 2013-06-20 01:17:13.250 171 12695.88 114.80 54885.95 88888.00 2013-06-20 01:17:13.375 171 12695.90 114.78 54885.93 88888.00 2013-06-20 01:17:13.500 171 12695.90 114.78 54885.95 88888.00 2013-06-20 01:17:13.625 171 12695.85 114.78 54885.93 88888.00 2013-06-20 01:17:13.750 171 12695.85 114.67 54885.90 88888.00 2013-06-20 01:17:13.875 171 12695.90 114.72 54885.90 88888.00 2013-06-20 01:17:14.000 171 12695.95 114.80 54885.95 88888.00 2013-06-20 01:17:14.125 171 12695.90 114.78 54885.93 88888.00 2013-06-20 01:17:14.250 171 12695.83 114.72 54885.95 88888.00 2013-06-20 01:17:14.375 171 12695.90 114.75 54885.95 88888.00 2013-06-20 01:17:14.500 171 12695.95 114.75 54885.95 88888.00 2013-06-20 01:17:14.625 171 12695.92 114.72 54885.93 88888.00 2013-06-20 01:17:14.750 171 12695.95 114.72 54885.93 88888.00 2013-06-20 01:17:14.875 171 12695.98 114.72 54885.90 88888.00 2013-06-20 01:17:15.000 171 12695.95 114.75 54885.90 88888.00 2013-06-20 01:17:15.125 171 12695.92 114.75 54885.95 88888.00 2013-06-20 01:17:15.250 171 12695.92 114.75 54885.95 88888.00 2013-06-20 01:17:15.375 171 12695.90 114.70 54885.90 88888.00 2013-06-20 01:17:15.500 171 12695.92 114.70 54885.90 88888.00 2013-06-20 01:17:15.625 171 12695.95 114.70 54885.90 88888.00 2013-06-20 01:17:15.750 171 12695.98 114.67 54885.90 88888.00 2013-06-20 01:17:15.875 171 12696.00 114.70 54885.90 88888.00 2013-06-20 01:17:16.000 171 12696.02 114.72 54885.95 88888.00 2013-06-20 01:17:16.125 171 12696.08 114.75 54886.00 88888.00 2013-06-20 01:17:16.250 171 12696.12 114.70 54885.95 88888.00 2013-06-20 01:17:16.375 171 12696.12 114.65 54885.95 88888.00 2013-06-20 01:17:16.500 171 12696.12 114.67 54885.95 88888.00 2013-06-20 01:17:16.625 171 12696.15 114.70 54886.00 88888.00 2013-06-20 01:17:16.750 171 12696.15 114.65 54886.00 88888.00 2013-06-20 01:17:16.875 171 12696.17 114.70 54886.03 88888.00 2013-06-20 01:17:17.000 171 12696.15 114.72 54886.03 88888.00 2013-06-20 01:17:17.125 171 12696.10 114.70 54885.97 88888.00 2013-06-20 01:17:17.250 171 12696.12 114.67 54886.00 88888.00 2013-06-20 01:17:17.375 171 12696.15 114.72 54886.00 88888.00 2013-06-20 01:17:17.500 171 12696.12 114.65 54886.00 88888.00 2013-06-20 01:17:17.625 171 12696.15 114.62 54885.97 88888.00 2013-06-20 01:17:17.750 171 12696.17 114.65 54886.00 88888.00 2013-06-20 01:17:17.875 171 12696.23 114.70 54886.00 88888.00 2013-06-20 01:17:18.000 171 12696.20 114.70 54885.97 88888.00 2013-06-20 01:17:18.125 171 12696.15 114.62 54885.95 88888.00 2013-06-20 01:17:18.250 171 12696.20 114.67 54886.00 88888.00 2013-06-20 01:17:18.375 171 12696.30 114.75 54886.03 88888.00 2013-06-20 01:17:18.500 171 12696.27 114.75 54886.03 88888.00 2013-06-20 01:17:18.625 171 12696.20 114.72 54885.97 88888.00 2013-06-20 01:17:18.750 171 12696.17 114.70 54885.93 88888.00 2013-06-20 01:17:18.875 171 12696.20 114.70 54885.95 88888.00 2013-06-20 01:17:19.000 171 12696.15 114.70 54886.00 88888.00 2013-06-20 01:17:19.125 171 12696.17 114.67 54885.97 88888.00 2013-06-20 01:17:19.250 171 12696.25 114.67 54885.97 88888.00 2013-06-20 01:17:19.375 171 12696.33 114.67 54886.00 88888.00 2013-06-20 01:17:19.500 171 12696.40 114.67 54886.03 88888.00 2013-06-20 01:17:19.625 171 12696.40 114.67 54886.00 88888.00 2013-06-20 01:17:19.750 171 12696.35 114.70 54885.97 88888.00 2013-06-20 01:17:19.875 171 12696.35 114.75 54886.05 88888.00 2013-06-20 01:17:20.000 171 12696.40 114.80 54886.05 88888.00 2013-06-20 01:17:20.125 171 12696.42 114.75 54886.07 88888.00 2013-06-20 01:17:20.250 171 12696.35 114.67 54886.03 88888.00 2013-06-20 01:17:20.375 171 12696.35 114.67 54886.00 88888.00 2013-06-20 01:17:20.500 171 12696.25 114.67 54886.03 88888.00 2013-06-20 01:17:20.625 171 12696.27 114.72 54886.07 88888.00 2013-06-20 01:17:20.750 171 12696.33 114.70 54886.07 88888.00 2013-06-20 01:17:20.875 171 12696.38 114.72 54886.10 88888.00 2013-06-20 01:17:21.000 171 12696.35 114.70 54886.10 88888.00 2013-06-20 01:17:21.125 171 12696.35 114.67 54886.07 88888.00 2013-06-20 01:17:21.250 171 12696.35 114.62 54886.03 88888.00 2013-06-20 01:17:21.375 171 12696.50 114.67 54886.05 88888.00 2013-06-20 01:17:21.500 171 12696.52 114.70 54886.07 88888.00 2013-06-20 01:17:21.625 171 12696.48 114.67 54886.05 88888.00 2013-06-20 01:17:21.750 171 12696.40 114.60 54886.03 88888.00 2013-06-20 01:17:21.875 171 12696.42 114.65 54886.07 88888.00 2013-06-20 01:17:22.000 171 12696.35 114.67 54886.12 88888.00 2013-06-20 01:17:22.125 171 12696.35 114.72 54886.15 88888.00 2013-06-20 01:17:22.250 171 12696.40 114.67 54886.10 88888.00 2013-06-20 01:17:22.375 171 12696.48 114.70 54886.15 88888.00 2013-06-20 01:17:22.500 171 12696.45 114.70 54886.12 88888.00 2013-06-20 01:17:22.625 171 12696.40 114.65 54886.10 88888.00 2013-06-20 01:17:22.750 171 12696.38 114.67 54886.07 88888.00 2013-06-20 01:17:22.875 171 12696.40 114.70 54886.12 88888.00 2013-06-20 01:17:23.000 171 12696.48 114.70 54886.12 88888.00 2013-06-20 01:17:23.125 171 12696.48 114.67 54886.15 88888.00 2013-06-20 01:17:23.250 171 12696.45 114.67 54886.18 88888.00 2013-06-20 01:17:23.375 171 12696.45 114.72 54886.20 88888.00 2013-06-20 01:17:23.500 171 12696.45 114.72 54886.18 88888.00 2013-06-20 01:17:23.625 171 12696.42 114.72 54886.15 88888.00 2013-06-20 01:17:23.750 171 12696.45 114.70 54886.15 88888.00 2013-06-20 01:17:23.875 171 12696.50 114.72 54886.12 88888.00 2013-06-20 01:17:24.000 171 12696.48 114.70 54886.10 88888.00 2013-06-20 01:17:24.125 171 12696.42 114.72 54886.12 88888.00 2013-06-20 01:17:24.250 171 12696.48 114.70 54886.15 88888.00 2013-06-20 01:17:24.375 171 12696.50 114.67 54886.10 88888.00 2013-06-20 01:17:24.500 171 12696.50 114.70 54886.12 88888.00 2013-06-20 01:17:24.625 171 12696.48 114.75 54886.10 88888.00 2013-06-20 01:17:24.750 171 12696.45 114.78 54886.15 88888.00 2013-06-20 01:17:24.875 171 12696.48 114.75 54886.15 88888.00 2013-06-20 01:17:25.000 171 12696.52 114.70 54886.12 88888.00 2013-06-20 01:17:25.125 171 12696.50 114.67 54886.12 88888.00 2013-06-20 01:17:25.250 171 12696.42 114.65 54886.12 88888.00 2013-06-20 01:17:25.375 171 12696.40 114.65 54886.15 88888.00 2013-06-20 01:17:25.500 171 12696.45 114.75 54886.20 88888.00 2013-06-20 01:17:25.625 171 12696.50 114.72 54886.18 88888.00 2013-06-20 01:17:25.750 171 12696.60 114.78 54886.22 88888.00 2013-06-20 01:17:25.875 171 12696.58 114.75 54886.22 88888.00 2013-06-20 01:17:26.000 171 12696.52 114.72 54886.20 88888.00 2013-06-20 01:17:26.125 171 12696.50 114.72 54886.18 88888.00 2013-06-20 01:17:26.250 171 12696.55 114.72 54886.18 88888.00 2013-06-20 01:17:26.375 171 12696.62 114.72 54886.20 88888.00 2013-06-20 01:17:26.500 171 12696.60 114.70 54886.20 88888.00 2013-06-20 01:17:26.625 171 12696.55 114.67 54886.18 88888.00 2013-06-20 01:17:26.750 171 12696.58 114.70 54886.20 88888.00 2013-06-20 01:17:26.875 171 12696.62 114.75 54886.20 88888.00 2013-06-20 01:17:27.000 171 12696.70 114.80 54886.22 88888.00 2013-06-20 01:17:27.125 171 12696.73 114.78 54886.25 88888.00 2013-06-20 01:17:27.250 171 12696.65 114.70 54886.20 88888.00 2013-06-20 01:17:27.375 171 12696.62 114.70 54886.20 88888.00 2013-06-20 01:17:27.500 171 12696.60 114.78 54886.22 88888.00 2013-06-20 01:17:27.625 171 12696.62 114.78 54886.25 88888.00 2013-06-20 01:17:27.750 171 12696.67 114.75 54886.25 88888.00 2013-06-20 01:17:27.875 171 12696.73 114.75 54886.30 88888.00 2013-06-20 01:17:28.000 171 12696.65 114.72 54886.22 88888.00 2013-06-20 01:17:28.125 171 12696.62 114.70 54886.22 88888.00 2013-06-20 01:17:28.250 171 12696.65 114.67 54886.25 88888.00 2013-06-20 01:17:28.375 171 12696.73 114.67 54886.28 88888.00 2013-06-20 01:17:28.500 171 12696.67 114.72 54886.28 88888.00 2013-06-20 01:17:28.625 171 12696.65 114.72 54886.28 88888.00 2013-06-20 01:17:28.750 171 12696.67 114.75 54886.30 88888.00 2013-06-20 01:17:28.875 171 12696.73 114.78 54886.30 88888.00 2013-06-20 01:17:29.000 171 12696.75 114.83 54886.30 88888.00 2013-06-20 01:17:29.125 171 12696.75 114.88 54886.32 88888.00 2013-06-20 01:17:29.250 171 12696.75 114.78 54886.30 88888.00 2013-06-20 01:17:29.375 171 12696.73 114.70 54886.25 88888.00 2013-06-20 01:17:29.500 171 12696.73 114.72 54886.25 88888.00 2013-06-20 01:17:29.625 171 12696.75 114.72 54886.25 88888.00 2013-06-20 01:17:29.750 171 12696.77 114.80 54886.30 88888.00 2013-06-20 01:17:29.875 171 12696.73 114.80 54886.28 88888.00 2013-06-20 01:17:30.000 171 12696.73 114.78 54886.30 88888.00 2013-06-20 01:17:30.125 171 12696.75 114.78 54886.32 88888.00 2013-06-20 01:17:30.250 171 12696.73 114.72 54886.28 88888.00 2013-06-20 01:17:30.375 171 12696.77 114.75 54886.28 88888.00 2013-06-20 01:17:30.500 171 12696.85 114.78 54886.30 88888.00 2013-06-20 01:17:30.625 171 12696.83 114.78 54886.30 88888.00 2013-06-20 01:17:30.750 171 12696.80 114.78 54886.25 88888.00 2013-06-20 01:17:30.875 171 12696.75 114.78 54886.25 88888.00 2013-06-20 01:17:31.000 171 12696.80 114.80 54886.28 88888.00 2013-06-20 01:17:31.125 171 12696.80 114.83 54886.30 88888.00 2013-06-20 01:17:31.250 171 12696.77 114.80 54886.30 88888.00 2013-06-20 01:17:31.375 171 12696.83 114.83 54886.32 88888.00 2013-06-20 01:17:31.500 171 12696.92 114.85 54886.35 88888.00 2013-06-20 01:17:31.625 171 12696.98 114.83 54886.35 88888.00 2013-06-20 01:17:31.750 171 12696.85 114.80 54886.28 88888.00 2013-06-20 01:17:31.875 171 12696.88 114.88 54886.32 88888.00 2013-06-20 01:17:32.000 171 12696.95 114.88 54886.35 88888.00 2013-06-20 01:17:32.125 171 12696.92 114.80 54886.30 88888.00 2013-06-20 01:17:32.250 171 12696.83 114.80 54886.32 88888.00 2013-06-20 01:17:32.375 171 12696.83 114.78 54886.30 88888.00 2013-06-20 01:17:32.500 171 12696.85 114.85 54886.32 88888.00 2013-06-20 01:17:32.625 171 12696.88 114.85 54886.32 88888.00 2013-06-20 01:17:32.750 171 12696.88 114.85 54886.32 88888.00 2013-06-20 01:17:32.875 171 12696.88 114.88 54886.32 88888.00 2013-06-20 01:17:33.000 171 12696.88 114.88 54886.32 88888.00 2013-06-20 01:17:33.125 171 12696.90 114.90 54886.38 88888.00 2013-06-20 01:17:33.250 171 12696.90 114.90 54886.38 88888.00 2013-06-20 01:17:33.375 171 12696.95 114.92 54886.38 88888.00 2013-06-20 01:17:33.500 171 12696.90 114.95 54886.40 88888.00 2013-06-20 01:17:33.625 171 12696.85 114.90 54886.35 88888.00 2013-06-20 01:17:33.750 171 12696.83 114.90 54886.35 88888.00 2013-06-20 01:17:33.875 171 12696.83 114.92 54886.40 88888.00 2013-06-20 01:17:34.000 171 12696.88 115.03 54886.43 88888.00 2013-06-20 01:17:34.125 171 12696.90 115.00 54886.43 88888.00 2013-06-20 01:17:34.250 171 12696.90 114.92 54886.40 88888.00 2013-06-20 01:17:34.375 171 12696.92 114.97 54886.43 88888.00 2013-06-20 01:17:34.500 171 12696.92 114.97 54886.43 88888.00 2013-06-20 01:17:34.625 171 12696.88 114.95 54886.40 88888.00 2013-06-20 01:17:34.750 171 12696.90 114.92 54886.40 88888.00 2013-06-20 01:17:34.875 171 12696.90 114.97 54886.43 88888.00 2013-06-20 01:17:35.000 171 12696.92 115.00 54886.43 88888.00 2013-06-20 01:17:35.125 171 12696.85 114.95 54886.43 88888.00 2013-06-20 01:17:35.250 171 12696.80 114.95 54886.43 88888.00 2013-06-20 01:17:35.375 171 12696.85 114.92 54886.40 88888.00 2013-06-20 01:17:35.500 171 12696.88 114.92 54886.38 88888.00 2013-06-20 01:17:35.625 171 12696.88 114.97 54886.40 88888.00 2013-06-20 01:17:35.750 171 12696.83 115.03 54886.45 88888.00 2013-06-20 01:17:35.875 171 12696.83 115.03 54886.45 88888.00 2013-06-20 01:17:36.000 171 12696.90 115.05 54886.45 88888.00 2013-06-20 01:17:36.125 171 12696.83 115.05 54886.45 88888.00 2013-06-20 01:17:36.250 171 12696.77 114.97 54886.40 88888.00 2013-06-20 01:17:36.375 171 12696.80 115.00 54886.40 88888.00 2013-06-20 01:17:36.500 171 12696.85 114.97 54886.43 88888.00 2013-06-20 01:17:36.625 171 12696.88 115.03 54886.43 88888.00 2013-06-20 01:17:36.750 171 12696.85 115.05 54886.45 88888.00 2013-06-20 01:17:36.875 171 12696.85 115.05 54886.45 88888.00 2013-06-20 01:17:37.000 171 12696.83 115.03 54886.43 88888.00 2013-06-20 01:17:37.125 171 12696.85 115.10 54886.47 88888.00 2013-06-20 01:17:37.250 171 12696.83 115.03 54886.43 88888.00 2013-06-20 01:17:37.375 171 12696.85 115.03 54886.45 88888.00 2013-06-20 01:17:37.500 171 12696.90 115.00 54886.45 88888.00 2013-06-20 01:17:37.625 171 12696.95 115.03 54886.45 88888.00 2013-06-20 01:17:37.750 171 12696.98 115.05 54886.47 88888.00 2013-06-20 01:17:37.875 171 12696.92 115.03 54886.43 88888.00 2013-06-20 01:17:38.000 171 12697.00 115.05 54886.47 88888.00 2013-06-20 01:17:38.125 171 12697.12 115.05 54886.47 88888.00 2013-06-20 01:17:38.250 171 12697.10 115.00 54886.45 88888.00 2013-06-20 01:17:38.375 171 12697.08 115.00 54886.43 88888.00 2013-06-20 01:17:38.500 171 12697.02 115.03 54886.45 88888.00 2013-06-20 01:17:38.625 171 12697.00 115.00 54886.45 88888.00 2013-06-20 01:17:38.750 171 12697.05 115.05 54886.47 88888.00 2013-06-20 01:17:38.875 171 12697.08 115.10 54886.47 88888.00 2013-06-20 01:17:39.000 171 12697.02 115.10 54886.47 88888.00 2013-06-20 01:17:39.125 171 12697.00 115.12 54886.50 88888.00 2013-06-20 01:17:39.250 171 12697.00 115.08 54886.50 88888.00 2013-06-20 01:17:39.375 171 12697.00 115.08 54886.47 88888.00 2013-06-20 01:17:39.500 171 12696.98 115.12 54886.47 88888.00 2013-06-20 01:17:39.625 171 12697.02 115.17 54886.50 88888.00 2013-06-20 01:17:39.750 171 12697.08 115.15 54886.53 88888.00 2013-06-20 01:17:39.875 171 12697.17 115.15 54886.55 88888.00 2013-06-20 01:17:40.000 171 12697.17 115.12 54886.55 88888.00 2013-06-20 01:17:40.125 171 12697.10 115.10 54886.53 88888.00 2013-06-20 01:17:40.250 171 12697.05 115.08 54886.55 88888.00 2013-06-20 01:17:40.375 171 12697.10 115.10 54886.57 88888.00 2013-06-20 01:17:40.500 171 12697.08 115.10 54886.57 88888.00 2013-06-20 01:17:40.625 171 12697.08 115.10 54886.57 88888.00 2013-06-20 01:17:40.750 171 12697.15 115.15 54886.60 88888.00 2013-06-20 01:17:40.875 171 12697.17 115.15 54886.60 88888.00 2013-06-20 01:17:41.000 171 12697.17 115.15 54886.57 88888.00 2013-06-20 01:17:41.125 171 12697.17 115.12 54886.60 88888.00 2013-06-20 01:17:41.250 171 12697.17 115.12 54886.55 88888.00 2013-06-20 01:17:41.375 171 12697.20 115.12 54886.53 88888.00 2013-06-20 01:17:41.500 171 12697.20 115.15 54886.55 88888.00 2013-06-20 01:17:41.625 171 12697.17 115.17 54886.50 88888.00 2013-06-20 01:17:41.750 171 12697.17 115.17 54886.53 88888.00 2013-06-20 01:17:41.875 171 12697.23 115.22 54886.60 88888.00 2013-06-20 01:17:42.000 171 12697.20 115.20 54886.57 88888.00 2013-06-20 01:17:42.125 171 12697.20 115.17 54886.55 88888.00 2013-06-20 01:17:42.250 171 12697.20 115.17 54886.55 88888.00 2013-06-20 01:17:42.375 171 12697.17 115.20 54886.55 88888.00 2013-06-20 01:17:42.500 171 12697.15 115.22 54886.60 88888.00 2013-06-20 01:17:42.625 171 12697.20 115.22 54886.57 88888.00 2013-06-20 01:17:42.750 171 12697.17 115.22 54886.60 88888.00 2013-06-20 01:17:42.875 171 12697.15 115.25 54886.60 88888.00 2013-06-20 01:17:43.000 171 12697.17 115.28 54886.62 88888.00 2013-06-20 01:17:43.125 171 12697.25 115.22 54886.57 88888.00 2013-06-20 01:17:43.250 171 12697.15 115.15 54886.50 88888.00 2013-06-20 01:17:43.375 171 12697.23 115.20 54886.57 88888.00 2013-06-20 01:17:43.500 171 12697.27 115.22 54886.60 88888.00 2013-06-20 01:17:43.625 171 12697.27 115.22 54886.57 88888.00 2013-06-20 01:17:43.750 171 12697.20 115.20 54886.57 88888.00 2013-06-20 01:17:43.875 171 12697.15 115.22 54886.62 88888.00 2013-06-20 01:17:44.000 171 12697.20 115.28 54886.65 88888.00 2013-06-20 01:17:44.125 171 12697.27 115.33 54886.65 88888.00 2013-06-20 01:17:44.250 171 12697.23 115.28 54886.65 88888.00 2013-06-20 01:17:44.375 171 12697.17 115.22 54886.60 88888.00 2013-06-20 01:17:44.500 171 12697.15 115.28 54886.65 88888.00 2013-06-20 01:17:44.625 171 12697.23 115.33 54886.65 88888.00 2013-06-20 01:17:44.750 171 12697.20 115.30 54886.60 88888.00 2013-06-20 01:17:44.875 171 12697.17 115.25 54886.60 88888.00 2013-06-20 01:17:45.000 171 12697.27 115.28 54886.65 88888.00 2013-06-20 01:17:45.125 171 12697.27 115.30 54886.68 88888.00 2013-06-20 01:17:45.250 171 12697.23 115.30 54886.68 88888.00 2013-06-20 01:17:45.375 171 12697.30 115.33 54886.70 88888.00 2013-06-20 01:17:45.500 171 12697.33 115.35 54886.72 88888.00 2013-06-20 01:17:45.625 171 12697.27 115.30 54886.68 88888.00 2013-06-20 01:17:45.750 171 12697.23 115.30 54886.68 88888.00 2013-06-20 01:17:45.875 171 12697.25 115.33 54886.70 88888.00 2013-06-20 01:17:46.000 171 12697.33 115.35 54886.68 88888.00 2013-06-20 01:17:46.125 171 12697.25 115.30 54886.65 88888.00 2013-06-20 01:17:46.250 171 12697.20 115.28 54886.68 88888.00 2013-06-20 01:17:46.375 171 12697.30 115.33 54886.68 88888.00 2013-06-20 01:17:46.500 171 12697.35 115.35 54886.72 88888.00 2013-06-20 01:17:46.625 171 12697.35 115.35 54886.75 88888.00 2013-06-20 01:17:46.750 171 12697.40 115.35 54886.75 88888.00 2013-06-20 01:17:46.875 171 12697.42 115.30 54886.72 88888.00 2013-06-20 01:17:47.000 171 12697.42 115.35 54886.75 88888.00 2013-06-20 01:17:47.125 171 12697.42 115.38 54886.75 88888.00 2013-06-20 01:17:47.250 171 12697.35 115.38 54886.72 88888.00 2013-06-20 01:17:47.375 171 12697.38 115.35 54886.72 88888.00 2013-06-20 01:17:47.500 171 12697.38 115.35 54886.75 88888.00 2013-06-20 01:17:47.625 171 12697.45 115.38 54886.72 88888.00 2013-06-20 01:17:47.750 171 12697.48 115.40 54886.68 88888.00 2013-06-20 01:17:47.875 171 12697.40 115.35 54886.65 88888.00 2013-06-20 01:17:48.000 171 12697.33 115.38 54886.68 88888.00 2013-06-20 01:17:48.125 171 12697.33 115.40 54886.72 88888.00 2013-06-20 01:17:48.250 171 12697.30 115.33 54886.70 88888.00 2013-06-20 01:17:48.375 171 12697.38 115.35 54886.72 88888.00 2013-06-20 01:17:48.500 171 12697.42 115.40 54886.72 88888.00 2013-06-20 01:17:48.625 171 12697.48 115.38 54886.72 88888.00 2013-06-20 01:17:48.750 171 12697.45 115.35 54886.72 88888.00 2013-06-20 01:17:48.875 171 12697.50 115.40 54886.75 88888.00 2013-06-20 01:17:49.000 171 12697.52 115.45 54886.75 88888.00 2013-06-20 01:17:49.125 171 12697.45 115.40 54886.72 88888.00 2013-06-20 01:17:49.250 171 12697.40 115.42 54886.72 88888.00 2013-06-20 01:17:49.375 171 12697.45 115.42 54886.72 88888.00 2013-06-20 01:17:49.500 171 12697.48 115.40 54886.70 88888.00 2013-06-20 01:17:49.625 171 12697.52 115.40 54886.75 88888.00 2013-06-20 01:17:49.750 171 12697.50 115.45 54886.72 88888.00 2013-06-20 01:17:49.875 171 12697.48 115.45 54886.78 88888.00 2013-06-20 01:17:50.000 171 12697.50 115.42 54886.78 88888.00 2013-06-20 01:17:50.125 171 12697.50 115.42 54886.78 88888.00 2013-06-20 01:17:50.250 171 12697.50 115.40 54886.75 88888.00 2013-06-20 01:17:50.375 171 12697.58 115.38 54886.75 88888.00 2013-06-20 01:17:50.500 171 12697.58 115.45 54886.78 88888.00 2013-06-20 01:17:50.625 171 12697.58 115.45 54886.75 88888.00 2013-06-20 01:17:50.750 171 12697.58 115.45 54886.80 88888.00 2013-06-20 01:17:50.875 171 12697.58 115.47 54886.82 88888.00 2013-06-20 01:17:51.000 171 12697.58 115.47 54886.80 88888.00 2013-06-20 01:17:51.125 171 12697.62 115.45 54886.78 88888.00 2013-06-20 01:17:51.250 171 12697.65 115.45 54886.80 88888.00 2013-06-20 01:17:51.375 171 12697.65 115.50 54886.80 88888.00 2013-06-20 01:17:51.500 171 12697.65 115.50 54886.80 88888.00 2013-06-20 01:17:51.625 171 12697.65 115.50 54886.82 88888.00 2013-06-20 01:17:51.750 171 12697.70 115.53 54886.82 88888.00 2013-06-20 01:17:51.875 171 12697.70 115.47 54886.85 88888.00 2013-06-20 01:17:52.000 171 12697.70 115.47 54886.82 88888.00 2013-06-20 01:17:52.125 171 12697.65 115.45 54886.82 88888.00 2013-06-20 01:17:52.250 171 12697.62 115.42 54886.82 88888.00 2013-06-20 01:17:52.375 171 12697.67 115.53 54886.85 88888.00 2013-06-20 01:17:52.500 171 12697.67 115.47 54886.85 88888.00 2013-06-20 01:17:52.625 171 12697.67 115.47 54886.82 88888.00 2013-06-20 01:17:52.750 171 12697.73 115.50 54886.88 88888.00 2013-06-20 01:17:52.875 171 12697.75 115.50 54886.90 88888.00 2013-06-20 01:17:53.000 171 12697.77 115.53 54886.85 88888.00 2013-06-20 01:17:53.125 171 12697.75 115.55 54886.90 88888.00 2013-06-20 01:17:53.250 171 12697.73 115.55 54886.93 88888.00 2013-06-20 01:17:53.375 171 12697.67 115.53 54886.85 88888.00 2013-06-20 01:17:53.500 171 12697.65 115.53 54886.88 88888.00 2013-06-20 01:17:53.625 171 12697.70 115.53 54886.88 88888.00 2013-06-20 01:17:53.750 171 12697.73 115.53 54886.88 88888.00 2013-06-20 01:17:53.875 171 12697.70 115.55 54886.88 88888.00 2013-06-20 01:17:54.000 171 12697.73 115.58 54886.88 88888.00 2013-06-20 01:17:54.125 171 12697.75 115.58 54886.88 88888.00 2013-06-20 01:17:54.250 171 12697.67 115.53 54886.90 88888.00 2013-06-20 01:17:54.375 171 12697.67 115.58 54886.90 88888.00 2013-06-20 01:17:54.500 171 12697.77 115.58 54886.93 88888.00 2013-06-20 01:17:54.625 171 12697.75 115.58 54886.90 88888.00 2013-06-20 01:17:54.750 171 12697.73 115.62 54886.88 88888.00 2013-06-20 01:17:54.875 171 12697.73 115.60 54886.88 88888.00 2013-06-20 01:17:55.000 171 12697.77 115.58 54886.88 88888.00 2013-06-20 01:17:55.125 171 12697.80 115.55 54886.90 88888.00 2013-06-20 01:17:55.250 171 12697.70 115.55 54886.90 88888.00 2013-06-20 01:17:55.375 171 12697.67 115.60 54886.90 88888.00 2013-06-20 01:17:55.500 171 12697.67 115.62 54886.93 88888.00 2013-06-20 01:17:55.625 171 12697.73 115.62 54886.93 88888.00 2013-06-20 01:17:55.750 171 12697.75 115.62 54886.90 88888.00 2013-06-20 01:17:55.875 171 12697.70 115.62 54886.90 88888.00 2013-06-20 01:17:56.000 171 12697.70 115.62 54886.90 88888.00 2013-06-20 01:17:56.125 171 12697.73 115.62 54886.90 88888.00 2013-06-20 01:17:56.250 171 12697.70 115.55 54886.90 88888.00 2013-06-20 01:17:56.375 171 12697.75 115.65 54886.95 88888.00 2013-06-20 01:17:56.500 171 12697.73 115.67 54886.93 88888.00 2013-06-20 01:17:56.625 171 12697.67 115.67 54886.90 88888.00 2013-06-20 01:17:56.750 171 12697.70 115.67 54886.93 88888.00 2013-06-20 01:17:56.875 171 12697.73 115.67 54886.95 88888.00 2013-06-20 01:17:57.000 171 12697.75 115.65 54886.95 88888.00 2013-06-20 01:17:57.125 171 12697.80 115.62 54886.93 88888.00 2013-06-20 01:17:57.250 171 12697.83 115.62 54886.95 88888.00 2013-06-20 01:17:57.375 171 12697.77 115.65 54886.93 88888.00 2013-06-20 01:17:57.500 171 12697.75 115.70 54886.97 88888.00 2013-06-20 01:17:57.625 171 12697.75 115.70 54886.97 88888.00 2013-06-20 01:17:57.750 171 12697.73 115.65 54886.95 88888.00 2013-06-20 01:17:57.875 171 12697.70 115.67 54887.03 88888.00 2013-06-20 01:17:58.000 171 12697.73 115.67 54887.00 88888.00 2013-06-20 01:17:58.125 171 12697.75 115.67 54887.00 88888.00 2013-06-20 01:17:58.250 171 12697.77 115.65 54887.03 88888.00 2013-06-20 01:17:58.375 171 12697.83 115.70 54887.05 88888.00 2013-06-20 01:17:58.500 171 12697.85 115.67 54887.05 88888.00 2013-06-20 01:17:58.625 171 12697.88 115.65 54887.03 88888.00 2013-06-20 01:17:58.750 171 12697.90 115.67 54887.05 88888.00 2013-06-20 01:17:58.875 171 12697.90 115.70 54887.07 88888.00 2013-06-20 01:17:59.000 171 12697.88 115.67 54887.03 88888.00 2013-06-20 01:17:59.125 171 12697.85 115.65 54887.03 88888.00 2013-06-20 01:17:59.250 171 12697.85 115.67 54887.03 88888.00 2013-06-20 01:17:59.375 171 12697.85 115.72 54887.05 88888.00 2013-06-20 01:17:59.500 171 12697.85 115.72 54887.07 88888.00 2013-06-20 01:17:59.625 171 12697.83 115.72 54887.03 88888.00 2013-06-20 01:17:59.750 171 12697.83 115.70 54887.00 88888.00 2013-06-20 01:17:59.875 171 12697.85 115.70 54887.00 88888.00 2013-06-20 01:18:00.000 171 12697.90 115.75 54887.00 88888.00 2013-06-20 01:18:00.125 171 12697.90 115.78 54887.03 88888.00 2013-06-20 01:18:00.250 171 12697.88 115.78 54887.03 88888.00 2013-06-20 01:18:00.375 171 12697.92 115.78 54887.03 88888.00 2013-06-20 01:18:00.500 171 12697.92 115.75 54887.05 88888.00 2013-06-20 01:18:00.625 171 12697.92 115.78 54887.05 88888.00 2013-06-20 01:18:00.750 171 12697.90 115.75 54887.03 88888.00 2013-06-20 01:18:00.875 171 12697.88 115.80 54887.03 88888.00 2013-06-20 01:18:01.000 171 12697.98 115.83 54887.05 88888.00 2013-06-20 01:18:01.125 171 12698.05 115.88 54887.05 88888.00 2013-06-20 01:18:01.250 171 12697.90 115.80 54887.05 88888.00 2013-06-20 01:18:01.375 171 12697.88 115.80 54887.07 88888.00 2013-06-20 01:18:01.500 171 12697.90 115.78 54887.05 88888.00 2013-06-20 01:18:01.625 171 12697.90 115.78 54887.03 88888.00 2013-06-20 01:18:01.750 171 12697.90 115.75 54887.05 88888.00 2013-06-20 01:18:01.875 171 12697.92 115.80 54887.07 88888.00 2013-06-20 01:18:02.000 171 12697.88 115.83 54887.10 88888.00 2013-06-20 01:18:02.125 171 12697.92 115.85 54887.07 88888.00 2013-06-20 01:18:02.250 171 12697.95 115.83 54887.10 88888.00 2013-06-20 01:18:02.375 171 12697.95 115.88 54887.10 88888.00 2013-06-20 01:18:02.500 171 12697.92 115.88 54887.10 88888.00 2013-06-20 01:18:02.625 171 12697.95 115.92 54887.12 88888.00 2013-06-20 01:18:02.750 171 12697.95 115.97 54887.15 88888.00 2013-06-20 01:18:02.875 171 12697.90 115.90 54887.12 88888.00 2013-06-20 01:18:03.000 171 12697.85 115.85 54887.10 88888.00 2013-06-20 01:18:03.125 171 12697.83 115.85 54887.10 88888.00 2013-06-20 01:18:03.250 171 12697.88 115.92 54887.15 88888.00 2013-06-20 01:18:03.375 171 12697.98 115.92 54887.10 88888.00 2013-06-20 01:18:03.500 171 12697.90 115.90 54887.12 88888.00 2013-06-20 01:18:03.625 171 12697.90 115.90 54887.12 88888.00 2013-06-20 01:18:03.750 171 12697.90 115.90 54887.12 88888.00 2013-06-20 01:18:03.875 171 12697.90 115.92 54887.15 88888.00 2013-06-20 01:18:04.000 171 12697.95 115.92 54887.18 88888.00 2013-06-20 01:18:04.125 171 12697.90 115.90 54887.20 88888.00 2013-06-20 01:18:04.250 171 12697.85 115.95 54887.18 88888.00 2013-06-20 01:18:04.375 171 12697.92 115.97 54887.20 88888.00 2013-06-20 01:18:04.500 171 12697.98 115.92 54887.18 88888.00 2013-06-20 01:18:04.625 171 12697.98 115.90 54887.18 88888.00 2013-06-20 01:18:04.750 171 12698.00 115.95 54887.25 88888.00 2013-06-20 01:18:04.875 171 12697.95 115.95 54887.25 88888.00 2013-06-20 01:18:05.000 171 12697.95 115.95 54887.25 88888.00 2013-06-20 01:18:05.125 171 12698.00 115.95 54887.25 88888.00 2013-06-20 01:18:05.250 171 12698.08 115.95 54887.25 88888.00 2013-06-20 01:18:05.375 171 12698.10 115.95 54887.22 88888.00 2013-06-20 01:18:05.500 171 12698.08 115.95 54887.22 88888.00 2013-06-20 01:18:05.625 171 12698.10 116.00 54887.22 88888.00 2013-06-20 01:18:05.750 171 12698.10 116.00 54887.22 88888.00 2013-06-20 01:18:05.875 171 12698.02 116.00 54887.22 88888.00 2013-06-20 01:18:06.000 171 12697.95 115.97 54887.22 88888.00 2013-06-20 01:18:06.125 171 12697.88 115.97 54887.20 88888.00 2013-06-20 01:18:06.250 171 12697.90 115.95 54887.25 88888.00 2013-06-20 01:18:06.375 171 12697.98 116.03 54887.28 88888.00 2013-06-20 01:18:06.500 171 12697.92 116.03 54887.25 88888.00 2013-06-20 01:18:06.625 171 12697.90 115.95 54887.20 88888.00 2013-06-20 01:18:06.750 171 12697.90 115.97 54887.22 88888.00 2013-06-20 01:18:06.875 171 12697.92 116.00 54887.22 88888.00 2013-06-20 01:18:07.000 171 12697.98 116.00 54887.22 88888.00 2013-06-20 01:18:07.125 171 12698.05 116.00 54887.25 88888.00 2013-06-20 01:18:07.250 171 12698.05 116.00 54887.28 88888.00 2013-06-20 01:18:07.375 171 12698.05 116.03 54887.25 88888.00 2013-06-20 01:18:07.500 171 12698.02 116.05 54887.22 88888.00 2013-06-20 01:18:07.625 171 12698.05 116.05 54887.22 88888.00 2013-06-20 01:18:07.750 171 12698.02 116.05 54887.22 88888.00 2013-06-20 01:18:07.875 171 12698.00 116.05 54887.25 88888.00 2013-06-20 01:18:08.000 171 12698.00 116.10 54887.22 88888.00 2013-06-20 01:18:08.125 171 12698.02 116.05 54887.25 88888.00 2013-06-20 01:18:08.250 171 12697.98 115.97 54887.22 88888.00 2013-06-20 01:18:08.375 171 12698.00 115.95 54887.20 88888.00 2013-06-20 01:18:08.500 171 12698.10 116.05 54887.30 88888.00 2013-06-20 01:18:08.625 171 12698.05 116.08 54887.32 88888.00 2013-06-20 01:18:08.750 171 12697.98 116.05 54887.30 88888.00 2013-06-20 01:18:08.875 171 12697.95 116.10 54887.32 88888.00 2013-06-20 01:18:09.000 171 12698.02 116.12 54887.30 88888.00 2013-06-20 01:18:09.125 171 12698.02 116.08 54887.28 88888.00 2013-06-20 01:18:09.250 171 12698.02 116.08 54887.30 88888.00 2013-06-20 01:18:09.375 171 12698.02 116.08 54887.30 88888.00 2013-06-20 01:18:09.500 171 12698.00 116.10 54887.35 88888.00 2013-06-20 01:18:09.625 171 12698.05 116.15 54887.35 88888.00 2013-06-20 01:18:09.750 171 12698.05 116.15 54887.35 88888.00 2013-06-20 01:18:09.875 171 12698.10 116.17 54887.35 88888.00 2013-06-20 01:18:10.000 171 12698.08 116.17 54887.38 88888.00 2013-06-20 01:18:10.125 171 12698.02 116.17 54887.38 88888.00 2013-06-20 01:18:10.250 171 12697.95 116.15 54887.40 88888.00 2013-06-20 01:18:10.375 171 12697.98 116.20 54887.45 88888.00 2013-06-20 01:18:10.500 171 12698.02 116.15 54887.38 88888.00 2013-06-20 01:18:10.625 171 12698.08 116.12 54887.38 88888.00 2013-06-20 01:18:10.750 171 12698.12 116.10 54887.38 88888.00 2013-06-20 01:18:10.875 171 12698.08 116.08 54887.38 88888.00 2013-06-20 01:18:11.000 171 12697.98 116.08 54887.35 88888.00 2013-06-20 01:18:11.125 171 12697.98 116.12 54887.40 88888.00 2013-06-20 01:18:11.250 171 12698.02 116.12 54887.40 88888.00 2013-06-20 01:18:11.375 171 12698.08 116.17 54887.43 88888.00 2013-06-20 01:18:11.500 171 12698.02 116.10 54887.40 88888.00 2013-06-20 01:18:11.625 171 12697.98 116.12 54887.38 88888.00 2013-06-20 01:18:11.750 171 12697.95 116.17 54887.40 88888.00 2013-06-20 01:18:11.875 171 12697.92 116.17 54887.40 88888.00 2013-06-20 01:18:12.000 171 12697.95 116.17 54887.40 88888.00 2013-06-20 01:18:12.125 171 12697.95 116.17 54887.43 88888.00 2013-06-20 01:18:12.250 171 12697.98 116.15 54887.40 88888.00 2013-06-20 01:18:12.375 171 12697.90 116.15 54887.38 88888.00 2013-06-20 01:18:12.500 171 12697.95 116.15 54887.40 88888.00 2013-06-20 01:18:12.625 171 12698.00 116.22 54887.45 88888.00 2013-06-20 01:18:12.750 171 12697.98 116.20 54887.40 88888.00 2013-06-20 01:18:12.875 171 12697.92 116.17 54887.40 88888.00 2013-06-20 01:18:13.000 171 12697.90 116.15 54887.38 88888.00 2013-06-20 01:18:13.125 171 12697.98 116.22 54887.43 88888.00 2013-06-20 01:18:13.250 171 12698.02 116.25 54887.45 88888.00 2013-06-20 01:18:13.375 171 12698.00 116.17 54887.43 88888.00 2013-06-20 01:18:13.500 171 12697.95 116.15 54887.40 88888.00 2013-06-20 01:18:13.625 171 12697.92 116.12 54887.43 88888.00 2013-06-20 01:18:13.750 171 12697.95 116.15 54887.45 88888.00 2013-06-20 01:18:13.875 171 12697.98 116.17 54887.43 88888.00 2013-06-20 01:18:14.000 171 12697.90 116.15 54887.40 88888.00 2013-06-20 01:18:14.125 171 12697.90 116.20 54887.47 88888.00 2013-06-20 01:18:14.250 171 12697.92 116.17 54887.50 88888.00 2013-06-20 01:18:14.375 171 12698.00 116.22 54887.47 88888.00 2013-06-20 01:18:14.500 171 12698.00 116.25 54887.47 88888.00 2013-06-20 01:18:14.625 171 12697.92 116.20 54887.45 88888.00 2013-06-20 01:18:14.750 171 12697.90 116.22 54887.47 88888.00 2013-06-20 01:18:14.875 171 12697.90 116.17 54887.47 88888.00 2013-06-20 01:18:15.000 171 12697.90 116.17 54887.47 88888.00 2013-06-20 01:18:15.125 171 12697.98 116.22 54887.47 88888.00 2013-06-20 01:18:15.250 171 12697.98 116.20 54887.50 88888.00 2013-06-20 01:18:15.375 171 12697.92 116.12 54887.45 88888.00 2013-06-20 01:18:15.500 171 12697.98 116.20 54887.50 88888.00 2013-06-20 01:18:15.625 171 12698.02 116.25 54887.55 88888.00 2013-06-20 01:18:15.750 171 12698.02 116.22 54887.53 88888.00 2013-06-20 01:18:15.875 171 12698.12 116.20 54887.50 88888.00 2013-06-20 01:18:16.000 171 12698.15 116.22 54887.53 88888.00 2013-06-20 01:18:16.125 171 12698.08 116.25 54887.57 88888.00 2013-06-20 01:18:16.250 171 12698.02 116.25 54887.53 88888.00 2013-06-20 01:18:16.375 171 12698.05 116.28 54887.55 88888.00 2013-06-20 01:18:16.500 171 12698.08 116.28 54887.55 88888.00 2013-06-20 01:18:16.625 171 12698.12 116.28 54887.55 88888.00 2013-06-20 01:18:16.750 171 12698.08 116.30 54887.57 88888.00 2013-06-20 01:18:16.875 171 12698.05 116.28 54887.60 88888.00 2013-06-20 01:18:17.000 171 12698.10 116.33 54887.60 88888.00 2013-06-20 01:18:17.125 171 12698.08 116.30 54887.60 88888.00 2013-06-20 01:18:17.250 171 12697.95 116.25 54887.57 88888.00 2013-06-20 01:18:17.375 171 12697.95 116.28 54887.55 88888.00 2013-06-20 01:18:17.500 171 12698.00 116.33 54887.60 88888.00 2013-06-20 01:18:17.625 171 12698.02 116.38 54887.62 88888.00 2013-06-20 01:18:17.750 171 12698.08 116.33 54887.60 88888.00 2013-06-20 01:18:17.875 171 12698.05 116.33 54887.60 88888.00 2013-06-20 01:18:18.000 171 12698.08 116.40 54887.60 88888.00 2013-06-20 01:18:18.125 171 12698.02 116.40 54887.57 88888.00 2013-06-20 01:18:18.250 171 12697.98 116.35 54887.60 88888.00 2013-06-20 01:18:18.375 171 12698.00 116.35 54887.60 88888.00 2013-06-20 01:18:18.500 171 12698.05 116.40 54887.60 88888.00 2013-06-20 01:18:18.625 171 12698.02 116.42 54887.62 88888.00 2013-06-20 01:18:18.750 171 12697.95 116.42 54887.65 88888.00 2013-06-20 01:18:18.875 171 12697.98 116.42 54887.62 88888.00 2013-06-20 01:18:19.000 171 12697.92 116.40 54887.62 88888.00 2013-06-20 01:18:19.125 171 12697.92 116.42 54887.62 88888.00 2013-06-20 01:18:19.250 171 12697.95 116.42 54887.65 88888.00 2013-06-20 01:18:19.375 171 12697.90 116.38 54887.60 88888.00 2013-06-20 01:18:19.500 171 12697.90 116.40 54887.60 88888.00 2013-06-20 01:18:19.625 171 12697.90 116.38 54887.60 88888.00 2013-06-20 01:18:19.750 171 12697.83 116.35 54887.57 88888.00 2013-06-20 01:18:19.875 171 12697.88 116.38 54887.60 88888.00 2013-06-20 01:18:20.000 171 12697.92 116.45 54887.65 88888.00 2013-06-20 01:18:20.125 171 12697.88 116.47 54887.68 88888.00 2013-06-20 01:18:20.250 171 12697.83 116.45 54887.65 88888.00 2013-06-20 01:18:20.375 171 12697.80 116.40 54887.62 88888.00 2013-06-20 01:18:20.500 171 12697.80 116.45 54887.65 88888.00 2013-06-20 01:18:20.625 171 12697.88 116.53 54887.65 88888.00 2013-06-20 01:18:20.750 171 12697.90 116.47 54887.65 88888.00 2013-06-20 01:18:20.875 171 12697.95 116.47 54887.65 88888.00 2013-06-20 01:18:21.000 171 12697.98 116.50 54887.65 88888.00 2013-06-20 01:18:21.125 171 12698.02 116.50 54887.70 88888.00 2013-06-20 01:18:21.250 171 12698.05 116.53 54887.75 88888.00 2013-06-20 01:18:21.375 171 12698.15 116.58 54887.75 88888.00 2013-06-20 01:18:21.500 171 12698.17 116.58 54887.78 88888.00 2013-06-20 01:18:21.625 171 12698.12 116.53 54887.72 88888.00 2013-06-20 01:18:21.750 171 12698.08 116.45 54887.70 88888.00 2013-06-20 01:18:21.875 171 12698.02 116.47 54887.72 88888.00 2013-06-20 01:18:22.000 171 12698.02 116.47 54887.72 88888.00 2013-06-20 01:18:22.125 171 12698.02 116.50 54887.75 88888.00 2013-06-20 01:18:22.250 171 12697.98 116.53 54887.78 88888.00 2013-06-20 01:18:22.375 171 12698.00 116.58 54887.78 88888.00 2013-06-20 01:18:22.500 171 12698.00 116.55 54887.75 88888.00 2013-06-20 01:18:22.625 171 12698.05 116.53 54887.75 88888.00 2013-06-20 01:18:22.750 171 12698.08 116.53 54887.72 88888.00 2013-06-20 01:18:22.875 171 12698.05 116.55 54887.75 88888.00 2013-06-20 01:18:23.000 171 12698.02 116.60 54887.80 88888.00 2013-06-20 01:18:23.125 171 12698.08 116.60 54887.80 88888.00 2013-06-20 01:18:23.250 171 12698.08 116.55 54887.75 88888.00 2013-06-20 01:18:23.375 171 12697.98 116.53 54887.72 88888.00 2013-06-20 01:18:23.500 171 12697.98 116.58 54887.75 88888.00 2013-06-20 01:18:23.625 171 12698.02 116.62 54887.75 88888.00 2013-06-20 01:18:23.750 171 12697.95 116.60 54887.75 88888.00 2013-06-20 01:18:23.875 171 12697.95 116.62 54887.75 88888.00 2013-06-20 01:18:24.000 171 12697.98 116.67 54887.72 88888.00 2013-06-20 01:18:24.125 171 12698.02 116.70 54887.75 88888.00 2013-06-20 01:18:24.250 171 12698.02 116.67 54887.75 88888.00 2013-06-20 01:18:24.375 171 12698.00 116.65 54887.72 88888.00 2013-06-20 01:18:24.500 171 12698.02 116.67 54887.72 88888.00 2013-06-20 01:18:24.625 171 12698.10 116.70 54887.72 88888.00 2013-06-20 01:18:24.750 171 12698.08 116.72 54887.78 88888.00 2013-06-20 01:18:24.875 171 12698.10 116.72 54887.80 88888.00 2013-06-20 01:18:25.000 171 12698.12 116.70 54887.78 88888.00 2013-06-20 01:18:25.125 171 12698.08 116.70 54887.75 88888.00 2013-06-20 01:18:25.250 171 12698.02 116.72 54887.80 88888.00 2013-06-20 01:18:25.375 171 12698.00 116.75 54887.80 88888.00 2013-06-20 01:18:25.500 171 12698.00 116.78 54887.80 88888.00 2013-06-20 01:18:25.625 171 12697.95 116.72 54887.78 88888.00 2013-06-20 01:18:25.750 171 12697.95 116.75 54887.78 88888.00 2013-06-20 01:18:25.875 171 12697.98 116.78 54887.82 88888.00 2013-06-20 01:18:26.000 171 12698.10 116.83 54887.82 88888.00 2013-06-20 01:18:26.125 171 12698.15 116.83 54887.88 88888.00 2013-06-20 01:18:26.250 171 12698.10 116.78 54887.82 88888.00 2013-06-20 01:18:26.375 171 12698.12 116.80 54887.82 88888.00 2013-06-20 01:18:26.500 171 12698.12 116.83 54887.82 88888.00 2013-06-20 01:18:26.625 171 12698.12 116.85 54887.85 88888.00 2013-06-20 01:18:26.750 171 12698.12 116.83 54887.85 88888.00 2013-06-20 01:18:26.875 171 12698.15 116.83 54887.85 88888.00 2013-06-20 01:18:27.000 171 12698.10 116.88 54887.85 88888.00 2013-06-20 01:18:27.125 171 12698.10 116.90 54887.90 88888.00 2013-06-20 01:18:27.250 171 12698.15 116.88 54887.90 88888.00 2013-06-20 01:18:27.375 171 12698.10 116.83 54887.85 88888.00 2013-06-20 01:18:27.500 171 12698.08 116.83 54887.80 88888.00 2013-06-20 01:18:27.625 171 12698.10 116.85 54887.80 88888.00 2013-06-20 01:18:27.750 171 12698.10 116.85 54887.80 88888.00 2013-06-20 01:18:27.875 171 12698.10 116.88 54887.82 88888.00 2013-06-20 01:18:28.000 171 12698.10 116.90 54887.85 88888.00 2013-06-20 01:18:28.125 171 12698.10 116.90 54887.85 88888.00 2013-06-20 01:18:28.250 171 12698.15 116.92 54887.85 88888.00 2013-06-20 01:18:28.375 171 12698.12 116.90 54887.85 88888.00 2013-06-20 01:18:28.500 171 12698.12 116.90 54887.85 88888.00 2013-06-20 01:18:28.625 171 12698.15 116.90 54887.88 88888.00 2013-06-20 01:18:28.750 171 12698.17 116.88 54887.90 88888.00 2013-06-20 01:18:28.875 171 12698.17 116.90 54887.90 88888.00 2013-06-20 01:18:29.000 171 12698.17 116.92 54887.93 88888.00 2013-06-20 01:18:29.125 171 12698.15 116.95 54887.93 88888.00 2013-06-20 01:18:29.250 171 12698.12 116.95 54887.90 88888.00 2013-06-20 01:18:29.375 171 12698.17 117.00 54887.93 88888.00 2013-06-20 01:18:29.500 171 12698.17 116.95 54887.90 88888.00 2013-06-20 01:18:29.625 171 12698.17 116.92 54887.93 88888.00 2013-06-20 01:18:29.750 171 12698.17 116.92 54887.93 88888.00 2013-06-20 01:18:29.875 171 12698.17 116.97 54887.90 88888.00 2013-06-20 01:18:30.000 171 12698.17 116.95 54887.85 88888.00 2013-06-20 01:18:30.125 171 12698.17 116.92 54887.88 88888.00 2013-06-20 01:18:30.250 171 12698.23 117.00 54887.93 88888.00 2013-06-20 01:18:30.375 171 12698.23 117.03 54887.97 88888.00 2013-06-20 01:18:30.500 171 12698.17 117.00 54887.95 88888.00 2013-06-20 01:18:30.625 171 12698.17 116.92 54887.93 88888.00 2013-06-20 01:18:30.750 171 12698.17 116.95 54887.93 88888.00 2013-06-20 01:18:30.875 171 12698.17 117.00 54887.93 88888.00 2013-06-20 01:18:31.000 171 12698.25 116.97 54887.88 88888.00 2013-06-20 01:18:31.125 171 12698.23 116.97 54887.93 88888.00 2013-06-20 01:18:31.250 171 12698.17 117.08 54887.95 88888.00 2013-06-20 01:18:31.375 171 12698.15 117.05 54887.95 88888.00 2013-06-20 01:18:31.500 171 12698.17 117.05 54887.93 88888.00 2013-06-20 01:18:31.625 171 12698.20 117.08 54887.95 88888.00 2013-06-20 01:18:31.750 171 12698.20 117.08 54887.95 88888.00 2013-06-20 01:18:31.875 171 12698.20 117.10 54887.93 88888.00 2013-06-20 01:18:32.000 171 12698.23 117.15 54887.93 88888.00 2013-06-20 01:18:32.125 171 12698.23 117.10 54887.93 88888.00 2013-06-20 01:18:32.250 171 12698.25 117.12 54887.95 88888.00 2013-06-20 01:18:32.375 171 12698.33 117.12 54887.93 88888.00 2013-06-20 01:18:32.500 171 12698.30 117.12 54887.93 88888.00 2013-06-20 01:18:32.625 171 12698.27 117.15 54887.93 88888.00 2013-06-20 01:18:32.750 171 12698.33 117.17 54887.95 88888.00 2013-06-20 01:18:32.875 171 12698.33 117.15 54887.97 88888.00 2013-06-20 01:18:33.000 171 12698.35 117.15 54887.95 88888.00 2013-06-20 01:18:33.125 171 12698.35 117.15 54887.97 88888.00 2013-06-20 01:18:33.250 171 12698.35 117.12 54887.97 88888.00 2013-06-20 01:18:33.375 171 12698.35 117.12 54887.97 88888.00 2013-06-20 01:18:33.500 171 12698.38 117.15 54888.00 88888.00 2013-06-20 01:18:33.625 171 12698.38 117.20 54887.97 88888.00 2013-06-20 01:18:33.750 171 12698.38 117.20 54887.97 88888.00 2013-06-20 01:18:33.875 171 12698.38 117.22 54888.00 88888.00 2013-06-20 01:18:34.000 171 12698.42 117.20 54887.97 88888.00 2013-06-20 01:18:34.125 171 12698.45 117.22 54887.93 88888.00 2013-06-20 01:18:34.250 171 12698.40 117.17 54887.93 88888.00 2013-06-20 01:18:34.375 171 12698.45 117.22 54887.97 88888.00 2013-06-20 01:18:34.500 171 12698.45 117.20 54887.97 88888.00 2013-06-20 01:18:34.625 171 12698.42 117.15 54887.97 88888.00 2013-06-20 01:18:34.750 171 12698.45 117.15 54887.95 88888.00 2013-06-20 01:18:34.875 171 12698.45 117.17 54887.97 88888.00 2013-06-20 01:18:35.000 171 12698.45 117.17 54887.93 88888.00 2013-06-20 01:18:35.125 171 12698.50 117.17 54887.95 88888.00 2013-06-20 01:18:35.250 171 12698.50 117.15 54887.95 88888.00 2013-06-20 01:18:35.375 171 12698.48 117.15 54887.93 88888.00 2013-06-20 01:18:35.500 171 12698.52 117.20 54887.93 88888.00 2013-06-20 01:18:35.625 171 12698.50 117.22 54887.97 88888.00 2013-06-20 01:18:35.750 171 12698.50 117.25 54887.97 88888.00 2013-06-20 01:18:35.875 171 12698.52 117.28 54887.97 88888.00 2013-06-20 01:18:36.000 171 12698.50 117.28 54887.97 88888.00 2013-06-20 01:18:36.125 171 12698.55 117.30 54887.97 88888.00 2013-06-20 01:18:36.250 171 12698.58 117.25 54887.95 88888.00 2013-06-20 01:18:36.375 171 12698.60 117.22 54887.95 88888.00 2013-06-20 01:18:36.500 171 12698.62 117.25 54888.00 88888.00 2013-06-20 01:18:36.625 171 12698.62 117.28 54887.97 88888.00 2013-06-20 01:18:36.750 171 12698.60 117.33 54887.97 88888.00 2013-06-20 01:18:36.875 171 12698.58 117.30 54887.95 88888.00 2013-06-20 01:18:37.000 171 12698.60 117.30 54887.97 88888.00 2013-06-20 01:18:37.125 171 12698.65 117.30 54888.03 88888.00 2013-06-20 01:18:37.250 171 12698.65 117.33 54888.00 88888.00 2013-06-20 01:18:37.375 171 12698.67 117.30 54888.00 88888.00 2013-06-20 01:18:37.500 171 12698.62 117.25 54887.97 88888.00 2013-06-20 01:18:37.625 171 12698.60 117.28 54888.00 88888.00 2013-06-20 01:18:37.750 171 12698.60 117.30 54888.03 88888.00 2013-06-20 01:18:37.875 171 12698.65 117.30 54888.03 88888.00 2013-06-20 01:18:38.000 171 12698.65 117.33 54888.03 88888.00 2013-06-20 01:18:38.125 171 12698.62 117.33 54888.03 88888.00 2013-06-20 01:18:38.250 171 12698.62 117.28 54888.00 88888.00 2013-06-20 01:18:38.375 171 12698.65 117.28 54888.03 88888.00 2013-06-20 01:18:38.500 171 12698.65 117.30 54888.03 88888.00 2013-06-20 01:18:38.625 171 12698.65 117.33 54888.00 88888.00 2013-06-20 01:18:38.750 171 12698.58 117.28 54887.95 88888.00 2013-06-20 01:18:38.875 171 12698.55 117.28 54887.97 88888.00 2013-06-20 01:18:39.000 171 12698.52 117.33 54888.03 88888.00 2013-06-20 01:18:39.125 171 12698.50 117.33 54888.03 88888.00 2013-06-20 01:18:39.250 171 12698.50 117.35 54888.00 88888.00 2013-06-20 01:18:39.375 171 12698.55 117.40 54888.03 88888.00 2013-06-20 01:18:39.500 171 12698.62 117.40 54888.05 88888.00 2013-06-20 01:18:39.625 171 12698.65 117.38 54888.07 88888.00 2013-06-20 01:18:39.750 171 12698.62 117.35 54888.05 88888.00 2013-06-20 01:18:39.875 171 12698.60 117.40 54888.07 88888.00 2013-06-20 01:18:40.000 171 12698.60 117.40 54888.07 88888.00 2013-06-20 01:18:40.125 171 12698.62 117.38 54888.07 88888.00 2013-06-20 01:18:40.250 171 12698.55 117.30 54888.05 88888.00 2013-06-20 01:18:40.375 171 12698.55 117.35 54888.05 88888.00 2013-06-20 01:18:40.500 171 12698.65 117.42 54888.07 88888.00 2013-06-20 01:18:40.625 171 12698.67 117.40 54888.12 88888.00 2013-06-20 01:18:40.750 171 12698.60 117.38 54888.07 88888.00 2013-06-20 01:18:40.875 171 12698.55 117.40 54888.07 88888.00 2013-06-20 01:18:41.000 171 12698.62 117.40 54888.07 88888.00 2013-06-20 01:18:41.125 171 12698.62 117.38 54888.07 88888.00 2013-06-20 01:18:41.250 171 12698.58 117.38 54888.05 88888.00 2013-06-20 01:18:41.375 171 12698.58 117.38 54888.03 88888.00 2013-06-20 01:18:41.500 171 12698.58 117.40 54888.05 88888.00 2013-06-20 01:18:41.625 171 12698.58 117.45 54888.07 88888.00 2013-06-20 01:18:41.750 171 12698.65 117.42 54888.05 88888.00 2013-06-20 01:18:41.875 171 12698.65 117.40 54888.05 88888.00 2013-06-20 01:18:42.000 171 12698.65 117.40 54888.05 88888.00 2013-06-20 01:18:42.125 171 12698.58 117.47 54888.10 88888.00 2013-06-20 01:18:42.250 171 12698.62 117.47 54888.10 88888.00 2013-06-20 01:18:42.375 171 12698.60 117.45 54888.05 88888.00 2013-06-20 01:18:42.500 171 12698.58 117.42 54888.05 88888.00 2013-06-20 01:18:42.625 171 12698.62 117.42 54888.07 88888.00 2013-06-20 01:18:42.750 171 12698.67 117.45 54888.10 88888.00 2013-06-20 01:18:42.875 171 12698.73 117.55 54888.15 88888.00 2013-06-20 01:18:43.000 171 12698.65 117.53 54888.10 88888.00 2013-06-20 01:18:43.125 171 12698.60 117.50 54888.07 88888.00 2013-06-20 01:18:43.250 171 12698.65 117.50 54888.07 88888.00 2013-06-20 01:18:43.375 171 12698.67 117.53 54888.10 88888.00 2013-06-20 01:18:43.500 171 12698.67 117.50 54888.07 88888.00 2013-06-20 01:18:43.625 171 12698.70 117.50 54888.07 88888.00 2013-06-20 01:18:43.750 171 12698.75 117.53 54888.10 88888.00 2013-06-20 01:18:43.875 171 12698.77 117.50 54888.12 88888.00 2013-06-20 01:18:44.000 171 12698.73 117.50 54888.10 88888.00 2013-06-20 01:18:44.125 171 12698.73 117.50 54888.07 88888.00 2013-06-20 01:18:44.250 171 12698.75 117.55 54888.12 88888.00 2013-06-20 01:18:44.375 171 12698.83 117.55 54888.12 88888.00 2013-06-20 01:18:44.500 171 12698.83 117.55 54888.12 88888.00 2013-06-20 01:18:44.625 171 12698.83 117.55 54888.12 88888.00 2013-06-20 01:18:44.750 171 12698.77 117.53 54888.07 88888.00 2013-06-20 01:18:44.875 171 12698.80 117.53 54888.10 88888.00 2013-06-20 01:18:45.000 171 12698.80 117.58 54888.07 88888.00 2013-06-20 01:18:45.125 171 12698.77 117.53 54888.07 88888.00 2013-06-20 01:18:45.250 171 12698.83 117.53 54888.12 88888.00 2013-06-20 01:18:45.375 171 12698.88 117.58 54888.18 88888.00 2013-06-20 01:18:45.500 171 12698.83 117.58 54888.18 88888.00 2013-06-20 01:18:45.625 171 12698.80 117.58 54888.18 88888.00 2013-06-20 01:18:45.750 171 12698.75 117.58 54888.15 88888.00 2013-06-20 01:18:45.875 171 12698.73 117.50 54888.12 88888.00 2013-06-20 01:18:46.000 171 12698.70 117.45 54888.12 88888.00 2013-06-20 01:18:46.125 171 12698.70 117.53 54888.18 88888.00 2013-06-20 01:18:46.250 171 12698.73 117.55 54888.22 88888.00 2013-06-20 01:18:46.375 171 12698.73 117.53 54888.20 88888.00 2013-06-20 01:18:46.500 171 12698.77 117.55 54888.20 88888.00 2013-06-20 01:18:46.625 171 12698.80 117.60 54888.22 88888.00 2013-06-20 01:18:46.750 171 12698.77 117.60 54888.22 88888.00 2013-06-20 01:18:46.875 171 12698.77 117.58 54888.22 88888.00 2013-06-20 01:18:47.000 171 12698.83 117.62 54888.20 88888.00 2013-06-20 01:18:47.125 171 12698.88 117.62 54888.20 88888.00 2013-06-20 01:18:47.250 171 12698.83 117.60 54888.20 88888.00 2013-06-20 01:18:47.375 171 12698.85 117.58 54888.18 88888.00 2013-06-20 01:18:47.500 171 12698.90 117.58 54888.18 88888.00 2013-06-20 01:18:47.625 171 12698.90 117.60 54888.15 88888.00 2013-06-20 01:18:47.750 171 12698.85 117.62 54888.15 88888.00 2013-06-20 01:18:47.875 171 12698.83 117.65 54888.20 88888.00 2013-06-20 01:18:48.000 171 12698.88 117.65 54888.20 88888.00 2013-06-20 01:18:48.125 171 12698.90 117.62 54888.20 88888.00 2013-06-20 01:18:48.250 171 12698.83 117.65 54888.20 88888.00 2013-06-20 01:18:48.375 171 12698.85 117.67 54888.18 88888.00 2013-06-20 01:18:48.500 171 12698.90 117.67 54888.18 88888.00 2013-06-20 01:18:48.625 171 12698.92 117.67 54888.18 88888.00 2013-06-20 01:18:48.750 171 12698.92 117.67 54888.20 88888.00 2013-06-20 01:18:48.875 171 12698.88 117.72 54888.22 88888.00 2013-06-20 01:18:49.000 171 12698.85 117.72 54888.18 88888.00 2013-06-20 01:18:49.125 171 12698.88 117.67 54888.15 88888.00 2013-06-20 01:18:49.250 171 12698.95 117.65 54888.12 88888.00 2013-06-20 01:18:49.375 171 12698.90 117.65 54888.12 88888.00 2013-06-20 01:18:49.500 171 12698.90 117.70 54888.12 88888.00 2013-06-20 01:18:49.625 171 12698.92 117.70 54888.15 88888.00 2013-06-20 01:18:49.750 171 12698.92 117.72 54888.18 88888.00 2013-06-20 01:18:49.875 171 12698.92 117.75 54888.18 88888.00 2013-06-20 01:18:50.000 171 12698.90 117.72 54888.15 88888.00 2013-06-20 01:18:50.125 171 12698.90 117.72 54888.15 88888.00 2013-06-20 01:18:50.250 171 12698.90 117.75 54888.18 88888.00 2013-06-20 01:18:50.375 171 12698.92 117.72 54888.18 88888.00 2013-06-20 01:18:50.500 171 12698.92 117.70 54888.18 88888.00 2013-06-20 01:18:50.625 171 12699.00 117.72 54888.18 88888.00 2013-06-20 01:18:50.750 171 12699.00 117.72 54888.20 88888.00 2013-06-20 01:18:50.875 171 12698.98 117.75 54888.20 88888.00 2013-06-20 01:18:51.000 171 12698.90 117.72 54888.20 88888.00 2013-06-20 01:18:51.125 171 12698.88 117.78 54888.22 88888.00 2013-06-20 01:18:51.250 171 12698.95 117.78 54888.20 88888.00 2013-06-20 01:18:51.375 171 12699.00 117.78 54888.22 88888.00 2013-06-20 01:18:51.500 171 12699.02 117.80 54888.28 88888.00 2013-06-20 01:18:51.625 171 12699.02 117.80 54888.25 88888.00 2013-06-20 01:18:51.750 171 12699.05 117.83 54888.25 88888.00 2013-06-20 01:18:51.875 171 12699.02 117.78 54888.22 88888.00 2013-06-20 01:18:52.000 171 12699.10 117.78 54888.25 88888.00 2013-06-20 01:18:52.125 171 12699.05 117.75 54888.25 88888.00 2013-06-20 01:18:52.250 171 12699.00 117.75 54888.30 88888.00 2013-06-20 01:18:52.375 171 12699.05 117.83 54888.30 88888.00 2013-06-20 01:18:52.500 171 12699.10 117.85 54888.30 88888.00 2013-06-20 01:18:52.625 171 12699.05 117.80 54888.25 88888.00 2013-06-20 01:18:52.750 171 12699.02 117.75 54888.22 88888.00 2013-06-20 01:18:52.875 171 12699.08 117.80 54888.25 88888.00 2013-06-20 01:18:53.000 171 12699.12 117.85 54888.25 88888.00 2013-06-20 01:18:53.125 171 12699.15 117.85 54888.28 88888.00 2013-06-20 01:18:53.250 171 12699.10 117.88 54888.30 88888.00 2013-06-20 01:18:53.375 171 12699.05 117.88 54888.28 88888.00 2013-06-20 01:18:53.500 171 12698.98 117.85 54888.25 88888.00 2013-06-20 01:18:53.625 171 12698.98 117.78 54888.25 88888.00 2013-06-20 01:18:53.750 171 12699.05 117.85 54888.30 88888.00 2013-06-20 01:18:53.875 171 12699.02 117.85 54888.28 88888.00 2013-06-20 01:18:54.000 171 12699.00 117.85 54888.20 88888.00 2013-06-20 01:18:54.125 171 12698.98 117.83 54888.20 88888.00 2013-06-20 01:18:54.250 171 12698.98 117.83 54888.25 88888.00 2013-06-20 01:18:54.375 171 12699.05 117.85 54888.25 88888.00 2013-06-20 01:18:54.500 171 12699.05 117.83 54888.22 88888.00 2013-06-20 01:18:54.625 171 12699.10 117.90 54888.25 88888.00 2013-06-20 01:18:54.750 171 12699.12 117.90 54888.28 88888.00 2013-06-20 01:18:54.875 171 12699.12 117.90 54888.30 88888.00 2013-06-20 01:18:55.000 171 12699.12 117.90 54888.28 88888.00 2013-06-20 01:18:55.125 171 12699.08 117.92 54888.28 88888.00 2013-06-20 01:18:55.250 171 12699.02 117.88 54888.28 88888.00 2013-06-20 01:18:55.375 171 12699.08 117.92 54888.28 88888.00 2013-06-20 01:18:55.500 171 12699.12 117.90 54888.28 88888.00 2013-06-20 01:18:55.625 171 12699.12 117.88 54888.28 88888.00 2013-06-20 01:18:55.750 171 12699.12 117.88 54888.25 88888.00 2013-06-20 01:18:55.875 171 12699.08 117.88 54888.25 88888.00 2013-06-20 01:18:56.000 171 12699.15 117.90 54888.25 88888.00 2013-06-20 01:18:56.125 171 12699.17 117.88 54888.25 88888.00 2013-06-20 01:18:56.250 171 12699.12 117.90 54888.30 88888.00 2013-06-20 01:18:56.375 171 12699.12 117.95 54888.30 88888.00 2013-06-20 01:18:56.500 171 12699.08 117.92 54888.28 88888.00 2013-06-20 01:18:56.625 171 12699.08 117.88 54888.28 88888.00 2013-06-20 01:18:56.750 171 12699.12 117.90 54888.32 88888.00 2013-06-20 01:18:56.875 171 12699.12 117.95 54888.35 88888.00 2013-06-20 01:18:57.000 171 12699.10 117.92 54888.32 88888.00 2013-06-20 01:18:57.125 171 12699.12 117.95 54888.35 88888.00 2013-06-20 01:18:57.250 171 12699.10 117.92 54888.35 88888.00 2013-06-20 01:18:57.375 171 12699.00 117.92 54888.32 88888.00 2013-06-20 01:18:57.500 171 12699.02 117.90 54888.30 88888.00 2013-06-20 01:18:57.625 171 12699.05 117.92 54888.28 88888.00 2013-06-20 01:18:57.750 171 12699.05 117.92 54888.30 88888.00 2013-06-20 01:18:57.875 171 12699.10 117.95 54888.35 88888.00 2013-06-20 01:18:58.000 171 12699.10 117.97 54888.40 88888.00 2013-06-20 01:18:58.125 171 12699.12 118.03 54888.43 88888.00 2013-06-20 01:18:58.250 171 12699.12 117.97 54888.43 88888.00 2013-06-20 01:18:58.375 171 12699.15 117.97 54888.43 88888.00 2013-06-20 01:18:58.500 171 12699.15 117.97 54888.40 88888.00 2013-06-20 01:18:58.625 171 12699.12 117.92 54888.40 88888.00 2013-06-20 01:18:58.750 171 12699.08 117.90 54888.38 88888.00 2013-06-20 01:18:58.875 171 12699.10 117.90 54888.38 88888.00 2013-06-20 01:18:59.000 171 12699.10 117.92 54888.35 88888.00 2013-06-20 01:18:59.125 171 12699.05 117.95 54888.38 88888.00 2013-06-20 01:18:59.250 171 12699.05 117.95 54888.40 88888.00 2013-06-20 01:18:59.375 171 12699.10 117.97 54888.43 88888.00 2013-06-20 01:18:59.500 171 12699.12 117.95 54888.40 88888.00 2013-06-20 01:18:59.625 171 12699.15 117.97 54888.38 88888.00 2013-06-20 01:18:59.750 171 12699.17 118.05 54888.40 88888.00 2013-06-20 01:18:59.875 171 12699.17 118.05 54888.38 88888.00 2013-06-20 01:19:00.000 171 12699.15 118.00 54888.32 88888.00 2013-06-20 01:19:00.125 171 12699.12 117.95 54888.32 88888.00 2013-06-20 01:19:00.250 171 12699.05 117.92 54888.32 88888.00 2013-06-20 01:19:00.375 171 12699.10 117.95 54888.32 88888.00 2013-06-20 01:19:00.500 171 12699.12 117.95 54888.32 88888.00 2013-06-20 01:19:00.625 171 12699.12 117.97 54888.32 88888.00 2013-06-20 01:19:00.750 171 12699.15 118.03 54888.32 88888.00 2013-06-20 01:19:00.875 171 12699.17 118.05 54888.35 88888.00 2013-06-20 01:19:01.000 171 12699.23 118.08 54888.38 88888.00 2013-06-20 01:19:01.125 171 12699.23 118.03 54888.38 88888.00 2013-06-20 01:19:01.250 171 12699.17 117.97 54888.32 88888.00 2013-06-20 01:19:01.375 171 12699.20 118.03 54888.35 88888.00 2013-06-20 01:19:01.500 171 12699.17 118.08 54888.40 88888.00 2013-06-20 01:19:01.625 171 12699.17 118.05 54888.38 88888.00 2013-06-20 01:19:01.750 171 12699.23 118.05 54888.40 88888.00 2013-06-20 01:19:01.875 171 12699.17 118.05 54888.38 88888.00 2013-06-20 01:19:02.000 171 12699.15 118.08 54888.35 88888.00 2013-06-20 01:19:02.125 171 12699.25 118.10 54888.38 88888.00 2013-06-20 01:19:02.250 171 12699.25 118.12 54888.43 88888.00 2013-06-20 01:19:02.375 171 12699.15 118.10 54888.43 88888.00 2013-06-20 01:19:02.500 171 12699.08 118.05 54888.35 88888.00 2013-06-20 01:19:02.625 171 12699.12 118.08 54888.38 88888.00 2013-06-20 01:19:02.750 171 12699.15 118.08 54888.40 88888.00 2013-06-20 01:19:02.875 171 12699.20 118.03 54888.40 88888.00 2013-06-20 01:19:03.000 171 12699.20 118.00 54888.38 88888.00 2013-06-20 01:19:03.125 171 12699.27 118.05 54888.43 88888.00 2013-06-20 01:19:03.250 171 12699.27 118.08 54888.45 88888.00 2013-06-20 01:19:03.375 171 12699.30 118.10 54888.43 88888.00 2013-06-20 01:19:03.500 171 12699.30 118.10 54888.43 88888.00 2013-06-20 01:19:03.625 171 12699.30 118.12 54888.43 88888.00 2013-06-20 01:19:03.750 171 12699.25 118.12 54888.40 88888.00 2013-06-20 01:19:03.875 171 12699.20 118.05 54888.43 88888.00 2013-06-20 01:19:04.000 171 12699.17 118.05 54888.43 88888.00 2013-06-20 01:19:04.125 171 12699.17 118.08 54888.45 88888.00 2013-06-20 01:19:04.250 171 12699.20 118.10 54888.47 88888.00 2013-06-20 01:19:04.375 171 12699.23 118.08 54888.45 88888.00 2013-06-20 01:19:04.500 171 12699.27 118.05 54888.43 88888.00 2013-06-20 01:19:04.625 171 12699.23 118.00 54888.43 88888.00 2013-06-20 01:19:04.750 171 12699.27 118.05 54888.43 88888.00 2013-06-20 01:19:04.875 171 12699.27 118.05 54888.45 88888.00 2013-06-20 01:19:05.000 171 12699.33 118.10 54888.45 88888.00 2013-06-20 01:19:05.125 171 12699.35 118.12 54888.50 88888.00 2013-06-20 01:19:05.250 171 12699.33 118.10 54888.50 88888.00 2013-06-20 01:19:05.375 171 12699.30 118.08 54888.45 88888.00 2013-06-20 01:19:05.500 171 12699.27 118.08 54888.43 88888.00 2013-06-20 01:19:05.625 171 12699.27 118.05 54888.43 88888.00 2013-06-20 01:19:05.750 171 12699.20 118.05 54888.40 88888.00 2013-06-20 01:19:05.875 171 12699.17 118.05 54888.40 88888.00 2013-06-20 01:19:06.000 171 12699.23 118.08 54888.43 88888.00 2013-06-20 01:19:06.125 171 12699.27 118.12 54888.45 88888.00 2013-06-20 01:19:06.250 171 12699.23 118.08 54888.45 88888.00 2013-06-20 01:19:06.375 171 12699.27 118.10 54888.45 88888.00 2013-06-20 01:19:06.500 171 12699.25 118.15 54888.45 88888.00 2013-06-20 01:19:06.625 171 12699.23 118.17 54888.47 88888.00 2013-06-20 01:19:06.750 171 12699.25 118.15 54888.47 88888.00 2013-06-20 01:19:06.875 171 12699.33 118.12 54888.47 88888.00 2013-06-20 01:19:07.000 171 12699.38 118.12 54888.45 88888.00 2013-06-20 01:19:07.125 171 12699.33 118.17 54888.47 88888.00 2013-06-20 01:19:07.250 171 12699.27 118.15 54888.45 88888.00 2013-06-20 01:19:07.375 171 12699.27 118.17 54888.43 88888.00 2013-06-20 01:19:07.500 171 12699.33 118.15 54888.43 88888.00 2013-06-20 01:19:07.625 171 12699.27 118.10 54888.45 88888.00 2013-06-20 01:19:07.750 171 12699.33 118.15 54888.47 88888.00 2013-06-20 01:19:07.875 171 12699.35 118.17 54888.50 88888.00 2013-06-20 01:19:08.000 171 12699.35 118.17 54888.47 88888.00 2013-06-20 01:19:08.125 171 12699.27 118.15 54888.45 88888.00 2013-06-20 01:19:08.250 171 12699.23 118.15 54888.45 88888.00 2013-06-20 01:19:08.375 171 12699.27 118.15 54888.45 88888.00 2013-06-20 01:19:08.500 171 12699.35 118.17 54888.47 88888.00 2013-06-20 01:19:08.625 171 12699.33 118.20 54888.47 88888.00 2013-06-20 01:19:08.750 171 12699.25 118.22 54888.50 88888.00 2013-06-20 01:19:08.875 171 12699.27 118.28 54888.50 88888.00 2013-06-20 01:19:09.000 171 12699.30 118.25 54888.47 88888.00 2013-06-20 01:19:09.125 171 12699.33 118.22 54888.47 88888.00 2013-06-20 01:19:09.250 171 12699.30 118.20 54888.50 88888.00 2013-06-20 01:19:09.375 171 12699.30 118.22 54888.53 88888.00 2013-06-20 01:19:09.500 171 12699.30 118.35 54888.55 88888.00 2013-06-20 01:19:09.625 171 12699.30 118.35 54888.53 88888.00 2013-06-20 01:19:09.750 171 12699.30 118.28 54888.50 88888.00 2013-06-20 01:19:09.875 171 12699.35 118.22 54888.47 88888.00 2013-06-20 01:19:10.000 171 12699.42 118.28 54888.53 88888.00 2013-06-20 01:19:10.125 171 12699.42 118.28 54888.53 88888.00 2013-06-20 01:19:10.250 171 12699.33 118.20 54888.53 88888.00 2013-06-20 01:19:10.375 171 12699.30 118.30 54888.55 88888.00 2013-06-20 01:19:10.500 171 12699.30 118.33 54888.60 88888.00 2013-06-20 01:19:10.625 171 12699.35 118.35 54888.57 88888.00 2013-06-20 01:19:10.750 171 12699.38 118.30 54888.50 88888.00 2013-06-20 01:19:10.875 171 12699.38 118.28 54888.50 88888.00 2013-06-20 01:19:11.000 171 12699.33 118.25 54888.50 88888.00 2013-06-20 01:19:11.125 171 12699.35 118.28 54888.55 88888.00 2013-06-20 01:19:11.250 171 12699.30 118.28 54888.55 88888.00 2013-06-20 01:19:11.375 171 12699.35 118.30 54888.55 88888.00 2013-06-20 01:19:11.500 171 12699.40 118.30 54888.57 88888.00 2013-06-20 01:19:11.625 171 12699.33 118.30 54888.55 88888.00 2013-06-20 01:19:11.750 171 12699.33 118.30 54888.57 88888.00 2013-06-20 01:19:11.875 171 12699.35 118.30 54888.55 88888.00 2013-06-20 01:19:12.000 171 12699.42 118.33 54888.57 88888.00 2013-06-20 01:19:12.125 171 12699.52 118.35 54888.60 88888.00 2013-06-20 01:19:12.250 171 12699.50 118.33 54888.57 88888.00 2013-06-20 01:19:12.375 171 12699.50 118.38 54888.57 88888.00 2013-06-20 01:19:12.500 171 12699.45 118.35 54888.55 88888.00 2013-06-20 01:19:12.625 171 12699.42 118.33 54888.50 88888.00 2013-06-20 01:19:12.750 171 12699.40 118.35 54888.53 88888.00 2013-06-20 01:19:12.875 171 12699.38 118.38 54888.55 88888.00 2013-06-20 01:19:13.000 171 12699.42 118.35 54888.53 88888.00 2013-06-20 01:19:13.125 171 12699.45 118.40 54888.55 88888.00 2013-06-20 01:19:13.250 171 12699.50 118.40 54888.60 88888.00 2013-06-20 01:19:13.375 171 12699.48 118.38 54888.57 88888.00 2013-06-20 01:19:13.500 171 12699.48 118.35 54888.57 88888.00 2013-06-20 01:19:13.625 171 12699.50 118.35 54888.55 88888.00 2013-06-20 01:19:13.750 171 12699.45 118.40 54888.55 88888.00 2013-06-20 01:19:13.875 171 12699.42 118.40 54888.57 88888.00 2013-06-20 01:19:14.000 171 12699.45 118.38 54888.55 88888.00 2013-06-20 01:19:14.125 171 12699.48 118.38 54888.55 88888.00 2013-06-20 01:19:14.250 171 12699.48 118.38 54888.55 88888.00 2013-06-20 01:19:14.375 171 12699.48 118.40 54888.55 88888.00 2013-06-20 01:19:14.500 171 12699.40 118.40 54888.55 88888.00 2013-06-20 01:19:14.625 171 12699.38 118.40 54888.55 88888.00 2013-06-20 01:19:14.750 171 12699.40 118.38 54888.55 88888.00 2013-06-20 01:19:14.875 171 12699.45 118.42 54888.57 88888.00 2013-06-20 01:19:15.000 171 12699.52 118.45 54888.62 88888.00 2013-06-20 01:19:15.125 171 12699.50 118.40 54888.62 88888.00 2013-06-20 01:19:15.250 171 12699.50 118.45 54888.62 88888.00 2013-06-20 01:19:15.375 171 12699.48 118.45 54888.62 88888.00 2013-06-20 01:19:15.500 171 12699.48 118.42 54888.62 88888.00 2013-06-20 01:19:15.625 171 12699.50 118.42 54888.62 88888.00 2013-06-20 01:19:15.750 171 12699.50 118.42 54888.65 88888.00 2013-06-20 01:19:15.875 171 12699.52 118.45 54888.68 88888.00 2013-06-20 01:19:16.000 171 12699.55 118.45 54888.65 88888.00 2013-06-20 01:19:16.125 171 12699.48 118.42 54888.62 88888.00 2013-06-20 01:19:16.250 171 12699.45 118.40 54888.62 88888.00 2013-06-20 01:19:16.375 171 12699.52 118.45 54888.60 88888.00 2013-06-20 01:19:16.500 171 12699.50 118.42 54888.62 88888.00 2013-06-20 01:19:16.625 171 12699.48 118.42 54888.65 88888.00 2013-06-20 01:19:16.750 171 12699.45 118.42 54888.65 88888.00 2013-06-20 01:19:16.875 171 12699.48 118.42 54888.65 88888.00 2013-06-20 01:19:17.000 171 12699.45 118.47 54888.68 88888.00 2013-06-20 01:19:17.125 171 12699.48 118.50 54888.70 88888.00 2013-06-20 01:19:17.250 171 12699.55 118.47 54888.70 88888.00 2013-06-20 01:19:17.375 171 12699.60 118.50 54888.68 88888.00 2013-06-20 01:19:17.500 171 12699.58 118.53 54888.68 88888.00 2013-06-20 01:19:17.625 171 12699.58 118.50 54888.62 88888.00 2013-06-20 01:19:17.750 171 12699.55 118.50 54888.65 88888.00 2013-06-20 01:19:17.875 171 12699.55 118.47 54888.62 88888.00 2013-06-20 01:19:18.000 171 12699.50 118.45 54888.65 88888.00 2013-06-20 01:19:18.125 171 12699.58 118.53 54888.70 88888.00 2013-06-20 01:19:18.250 171 12699.50 118.50 54888.65 88888.00 2013-06-20 01:19:18.375 171 12699.52 118.47 54888.65 88888.00 2013-06-20 01:19:18.500 171 12699.55 118.47 54888.65 88888.00 2013-06-20 01:19:18.625 171 12699.58 118.47 54888.68 88888.00 2013-06-20 01:19:18.750 171 12699.58 118.47 54888.68 88888.00 2013-06-20 01:19:18.875 171 12699.55 118.47 54888.65 88888.00 2013-06-20 01:19:19.000 171 12699.52 118.47 54888.65 88888.00 2013-06-20 01:19:19.125 171 12699.45 118.47 54888.70 88888.00 2013-06-20 01:19:19.250 171 12699.38 118.47 54888.68 88888.00 2013-06-20 01:19:19.375 171 12699.42 118.47 54888.65 88888.00 2013-06-20 01:19:19.500 171 12699.50 118.53 54888.68 88888.00 2013-06-20 01:19:19.625 171 12699.50 118.50 54888.70 88888.00 2013-06-20 01:19:19.750 171 12699.52 118.47 54888.65 88888.00 2013-06-20 01:19:19.875 171 12699.48 118.47 54888.65 88888.00 2013-06-20 01:19:20.000 171 12699.50 118.53 54888.70 88888.00 2013-06-20 01:19:20.125 171 12699.58 118.55 54888.70 88888.00 2013-06-20 01:19:20.250 171 12699.58 118.53 54888.70 88888.00 2013-06-20 01:19:20.375 171 12699.55 118.50 54888.68 88888.00 2013-06-20 01:19:20.500 171 12699.55 118.53 54888.70 88888.00 2013-06-20 01:19:20.625 171 12699.58 118.53 54888.70 88888.00 2013-06-20 01:19:20.750 171 12699.55 118.53 54888.68 88888.00 2013-06-20 01:19:20.875 171 12699.50 118.53 54888.72 88888.00 2013-06-20 01:19:21.000 171 12699.50 118.53 54888.75 88888.00 2013-06-20 01:19:21.125 171 12699.55 118.55 54888.72 88888.00 2013-06-20 01:19:21.250 171 12699.62 118.58 54888.75 88888.00 2013-06-20 01:19:21.375 171 12699.60 118.62 54888.78 88888.00 2013-06-20 01:19:21.500 171 12699.55 118.62 54888.78 88888.00 2013-06-20 01:19:21.625 171 12699.55 118.55 54888.70 88888.00 2013-06-20 01:19:21.750 171 12699.60 118.53 54888.70 88888.00 2013-06-20 01:19:21.875 171 12699.62 118.53 54888.72 88888.00 2013-06-20 01:19:22.000 171 12699.55 118.60 54888.75 88888.00 2013-06-20 01:19:22.125 171 12699.50 118.60 54888.75 88888.00 2013-06-20 01:19:22.250 171 12699.52 118.55 54888.78 88888.00 2013-06-20 01:19:22.375 171 12699.58 118.58 54888.75 88888.00 2013-06-20 01:19:22.500 171 12699.58 118.60 54888.75 88888.00 2013-06-20 01:19:22.625 171 12699.62 118.60 54888.78 88888.00 2013-06-20 01:19:22.750 171 12699.67 118.60 54888.80 88888.00 2013-06-20 01:19:22.875 171 12699.62 118.62 54888.80 88888.00 2013-06-20 01:19:23.000 171 12699.58 118.60 54888.78 88888.00 2013-06-20 01:19:23.125 171 12699.55 118.65 54888.78 88888.00 2013-06-20 01:19:23.250 171 12699.50 118.62 54888.80 88888.00 2013-06-20 01:19:23.375 171 12699.50 118.62 54888.78 88888.00 2013-06-20 01:19:23.500 171 12699.60 118.62 54888.78 88888.00 2013-06-20 01:19:23.625 171 12699.65 118.62 54888.78 88888.00 2013-06-20 01:19:23.750 171 12699.60 118.60 54888.78 88888.00 2013-06-20 01:19:23.875 171 12699.50 118.65 54888.78 88888.00 2013-06-20 01:19:24.000 171 12699.45 118.62 54888.75 88888.00 2013-06-20 01:19:24.125 171 12699.55 118.65 54888.78 88888.00 2013-06-20 01:19:24.250 171 12699.50 118.65 54888.78 88888.00 2013-06-20 01:19:24.375 171 12699.48 118.67 54888.78 88888.00 2013-06-20 01:19:24.500 171 12699.45 118.67 54888.78 88888.00 2013-06-20 01:19:24.625 171 12699.48 118.70 54888.78 88888.00 2013-06-20 01:19:24.750 171 12699.45 118.75 54888.78 88888.00 2013-06-20 01:19:24.875 171 12699.48 118.78 54888.80 88888.00 2013-06-20 01:19:25.000 171 12699.58 118.78 54888.80 88888.00 2013-06-20 01:19:25.125 171 12699.70 118.80 54888.80 88888.00 2013-06-20 01:19:25.250 171 12699.70 118.75 54888.78 88888.00 2013-06-20 01:19:25.375 171 12699.70 118.78 54888.80 88888.00 2013-06-20 01:19:25.500 171 12699.65 118.75 54888.80 88888.00 2013-06-20 01:19:25.625 171 12699.62 118.75 54888.80 88888.00 2013-06-20 01:19:25.750 171 12699.58 118.75 54888.78 88888.00 2013-06-20 01:19:25.875 171 12699.50 118.78 54888.78 88888.00 2013-06-20 01:19:26.000 171 12699.52 118.80 54888.80 88888.00 2013-06-20 01:19:26.125 171 12699.55 118.80 54888.80 88888.00 2013-06-20 01:19:26.250 171 12699.55 118.72 54888.78 88888.00 2013-06-20 01:19:26.375 171 12699.48 118.70 54888.72 88888.00 2013-06-20 01:19:26.500 171 12699.45 118.72 54888.75 88888.00 2013-06-20 01:19:26.625 171 12699.50 118.80 54888.80 88888.00 2013-06-20 01:19:26.750 171 12699.52 118.80 54888.80 88888.00 2013-06-20 01:19:26.875 171 12699.50 118.80 54888.78 88888.00 2013-06-20 01:19:27.000 171 12699.55 118.80 54888.60 88888.00 2013-06-20 01:19:27.125 171 12699.55 118.78 54888.70 88888.00 2013-06-20 01:19:27.250 171 12699.50 118.78 54888.82 88888.00 2013-06-20 01:19:27.375 171 12699.42 118.75 54888.85 88888.00 2013-06-20 01:19:27.500 171 12699.42 118.78 54888.85 88888.00 2013-06-20 01:19:27.625 171 12699.50 118.80 54888.90 88888.00 2013-06-20 01:19:27.750 171 12699.50 118.80 54888.85 88888.00 2013-06-20 01:19:27.875 171 12699.52 118.78 54888.85 88888.00 2013-06-20 01:19:28.000 171 12699.50 118.80 54888.88 88888.00 2013-06-20 01:19:28.125 171 12699.48 118.78 54888.88 88888.00 2013-06-20 01:19:28.250 171 12699.50 118.78 54888.85 88888.00 2013-06-20 01:19:28.375 171 12699.58 118.80 54888.90 88888.00 2013-06-20 01:19:28.500 171 12699.58 118.83 54888.88 88888.00 2013-06-20 01:19:28.625 171 12699.62 118.83 54888.85 88888.00 2013-06-20 01:19:28.750 171 12699.62 118.83 54888.85 88888.00 2013-06-20 01:19:28.875 171 12699.60 118.78 54888.85 88888.00 2013-06-20 01:19:29.000 171 12699.60 118.78 54888.85 88888.00 2013-06-20 01:19:29.125 171 12699.62 118.80 54888.90 88888.00 2013-06-20 01:19:29.250 171 12699.60 118.83 54888.88 88888.00 2013-06-20 01:19:29.375 171 12699.58 118.78 54888.85 88888.00 2013-06-20 01:19:29.500 171 12699.52 118.80 54888.88 88888.00 2013-06-20 01:19:29.625 171 12699.60 118.83 54888.93 88888.00 2013-06-20 01:19:29.750 171 12699.65 118.80 54888.90 88888.00 2013-06-20 01:19:29.875 171 12699.55 118.75 54888.88 88888.00 2013-06-20 01:19:30.000 171 12699.50 118.78 54888.88 88888.00 2013-06-20 01:19:30.125 171 12699.52 118.80 54888.90 88888.00 2013-06-20 01:19:30.250 171 12699.58 118.85 54888.90 88888.00 2013-06-20 01:19:30.375 171 12699.58 118.83 54888.85 88888.00 2013-06-20 01:19:30.500 171 12699.55 118.83 54888.90 88888.00 2013-06-20 01:19:30.625 171 12699.58 118.83 54888.90 88888.00 2013-06-20 01:19:30.750 171 12699.60 118.85 54888.90 88888.00 2013-06-20 01:19:30.875 171 12699.58 118.85 54888.93 88888.00 2013-06-20 01:19:31.000 171 12699.60 118.85 54888.93 88888.00 2013-06-20 01:19:31.125 171 12699.58 118.85 54888.90 88888.00 2013-06-20 01:19:31.250 171 12699.52 118.80 54888.88 88888.00 2013-06-20 01:19:31.375 171 12699.58 118.78 54888.88 88888.00 2013-06-20 01:19:31.500 171 12699.52 118.80 54888.85 88888.00 2013-06-20 01:19:31.625 171 12699.50 118.80 54888.88 88888.00 2013-06-20 01:19:31.750 171 12699.58 118.85 54888.90 88888.00 2013-06-20 01:19:31.875 171 12699.60 118.88 54888.90 88888.00 2013-06-20 01:19:32.000 171 12699.58 118.83 54888.90 88888.00 2013-06-20 01:19:32.125 171 12699.55 118.85 54888.90 88888.00 2013-06-20 01:19:32.250 171 12699.62 118.85 54888.90 88888.00 2013-06-20 01:19:32.375 171 12699.65 118.88 54888.88 88888.00 2013-06-20 01:19:32.500 171 12699.58 118.88 54888.90 88888.00 2013-06-20 01:19:32.625 171 12699.55 118.85 54888.90 88888.00 2013-06-20 01:19:32.750 171 12699.58 118.88 54888.93 88888.00 2013-06-20 01:19:32.875 171 12699.58 118.90 54888.95 88888.00 2013-06-20 01:19:33.000 171 12699.62 118.90 54888.97 88888.00 2013-06-20 01:19:33.125 171 12699.67 118.88 54888.97 88888.00 2013-06-20 01:19:33.250 171 12699.65 118.85 54888.97 88888.00 2013-06-20 01:19:33.375 171 12699.60 118.85 54888.97 88888.00 2013-06-20 01:19:33.500 171 12699.58 118.88 54888.97 88888.00 2013-06-20 01:19:33.625 171 12699.58 118.85 54888.95 88888.00 2013-06-20 01:19:33.750 171 12699.55 118.85 54888.95 88888.00 2013-06-20 01:19:33.875 171 12699.58 118.85 54888.95 88888.00 2013-06-20 01:19:34.000 171 12699.60 118.88 54888.97 88888.00 2013-06-20 01:19:34.125 171 12699.65 118.90 54888.97 88888.00 2013-06-20 01:19:34.250 171 12699.67 118.90 54889.00 88888.00 2013-06-20 01:19:34.375 171 12699.77 118.92 54889.03 88888.00 2013-06-20 01:19:34.500 171 12699.73 118.95 54889.03 88888.00 2013-06-20 01:19:34.625 171 12699.73 118.95 54889.03 88888.00 2013-06-20 01:19:34.750 171 12699.77 118.90 54888.97 88888.00 2013-06-20 01:19:34.875 171 12699.75 118.90 54889.00 88888.00 2013-06-20 01:19:35.000 171 12699.73 118.95 54889.00 88888.00 2013-06-20 01:19:35.125 171 12699.65 118.92 54889.00 88888.00 2013-06-20 01:19:35.250 171 12699.60 118.88 54888.95 88888.00 2013-06-20 01:19:35.375 171 12699.60 118.88 54888.93 88888.00 2013-06-20 01:19:35.500 171 12699.58 118.90 54888.97 88888.00 2013-06-20 01:19:35.625 171 12699.58 118.92 54889.00 88888.00 2013-06-20 01:19:35.750 171 12699.60 118.88 54889.00 88888.00 2013-06-20 01:19:35.875 171 12699.58 118.90 54889.03 88888.00 2013-06-20 01:19:36.000 171 12699.60 118.88 54889.03 88888.00 2013-06-20 01:19:36.125 171 12699.58 118.88 54889.03 88888.00 2013-06-20 01:19:36.250 171 12699.60 118.95 54889.07 88888.00 2013-06-20 01:19:36.375 171 12699.70 118.97 54889.07 88888.00 2013-06-20 01:19:36.500 171 12699.67 118.95 54889.05 88888.00 2013-06-20 01:19:36.625 171 12699.65 118.90 54889.07 88888.00 2013-06-20 01:19:36.750 171 12699.70 118.90 54889.07 88888.00 2013-06-20 01:19:36.875 171 12699.65 118.90 54889.05 88888.00 2013-06-20 01:19:37.000 171 12699.60 118.92 54889.03 88888.00 2013-06-20 01:19:37.125 171 12699.62 118.92 54889.03 88888.00 2013-06-20 01:19:37.250 171 12699.65 118.88 54889.03 88888.00 2013-06-20 01:19:37.375 171 12699.70 118.88 54889.05 88888.00 2013-06-20 01:19:37.500 171 12699.70 118.92 54889.03 88888.00 2013-06-20 01:19:37.625 171 12699.67 118.92 54889.05 88888.00 2013-06-20 01:19:37.750 171 12699.62 118.92 54889.07 88888.00 2013-06-20 01:19:37.875 171 12699.58 118.95 54889.07 88888.00 2013-06-20 01:19:38.000 171 12699.60 118.97 54889.05 88888.00 2013-06-20 01:19:38.125 171 12699.60 118.95 54889.05 88888.00 2013-06-20 01:19:38.250 171 12699.67 118.95 54889.12 88888.00 2013-06-20 01:19:38.375 171 12699.62 118.97 54889.12 88888.00 2013-06-20 01:19:38.500 171 12699.60 118.90 54889.05 88888.00 2013-06-20 01:19:38.625 171 12699.67 118.90 54889.05 88888.00 2013-06-20 01:19:38.750 171 12699.73 118.90 54889.07 88888.00 2013-06-20 01:19:38.875 171 12699.70 118.88 54889.10 88888.00 2013-06-20 01:19:39.000 171 12699.67 118.88 54889.10 88888.00 2013-06-20 01:19:39.125 171 12699.65 118.92 54889.10 88888.00 2013-06-20 01:19:39.250 171 12699.65 118.95 54889.12 88888.00 2013-06-20 01:19:39.375 171 12699.67 118.95 54889.12 88888.00 2013-06-20 01:19:39.500 171 12699.58 118.92 54889.07 88888.00 2013-06-20 01:19:39.625 171 12699.55 118.92 54889.07 88888.00 2013-06-20 01:19:39.750 171 12699.60 118.92 54889.07 88888.00 2013-06-20 01:19:39.875 171 12699.67 118.95 54889.12 88888.00 2013-06-20 01:19:40.000 171 12699.70 118.95 54889.15 88888.00 2013-06-20 01:19:40.125 171 12699.73 118.95 54889.18 88888.00 2013-06-20 01:19:40.250 171 12699.70 118.90 54889.15 88888.00 2013-06-20 01:19:40.375 171 12699.75 118.95 54889.15 88888.00 2013-06-20 01:19:40.500 171 12699.70 118.95 54889.15 88888.00 2013-06-20 01:19:40.625 171 12699.67 118.95 54889.18 88888.00 2013-06-20 01:19:40.750 171 12699.67 118.95 54889.20 88888.00 2013-06-20 01:19:40.875 171 12699.67 118.95 54889.20 88888.00 2013-06-20 01:19:41.000 171 12699.65 118.95 54889.20 88888.00 2013-06-20 01:19:41.125 171 12699.60 118.90 54889.15 88888.00 2013-06-20 01:19:41.250 171 12699.60 118.83 54889.12 88888.00 2013-06-20 01:19:41.375 171 12699.65 118.88 54889.15 88888.00 2013-06-20 01:19:41.500 171 12699.58 118.85 54889.10 88888.00 2013-06-20 01:19:41.625 171 12699.55 118.88 54889.12 88888.00 2013-06-20 01:19:41.750 171 12699.58 118.90 54889.18 88888.00 2013-06-20 01:19:41.875 171 12699.60 118.95 54889.18 88888.00 2013-06-20 01:19:42.000 171 12699.55 118.92 54889.12 88888.00 2013-06-20 01:19:42.125 171 12699.58 118.92 54889.12 88888.00 2013-06-20 01:19:42.250 171 12699.62 118.92 54889.12 88888.00 2013-06-20 01:19:42.375 171 12699.60 118.95 54889.12 88888.00 2013-06-20 01:19:42.500 171 12699.65 119.00 54889.18 88888.00 2013-06-20 01:19:42.625 171 12699.65 119.03 54889.12 88888.00 2013-06-20 01:19:42.750 171 12699.65 119.00 54889.12 88888.00 2013-06-20 01:19:42.875 171 12699.67 118.95 54889.12 88888.00 2013-06-20 01:19:43.000 171 12699.70 119.00 54889.20 88888.00 2013-06-20 01:19:43.125 171 12699.62 119.00 54889.18 88888.00 2013-06-20 01:19:43.250 171 12699.60 118.97 54889.15 88888.00 2013-06-20 01:19:43.375 171 12699.73 119.03 54889.15 88888.00 2013-06-20 01:19:43.500 171 12699.73 119.00 54889.20 88888.00 2013-06-20 01:19:43.625 171 12699.70 119.03 54889.18 88888.00 2013-06-20 01:19:43.750 171 12699.67 118.97 54889.18 88888.00 2013-06-20 01:19:43.875 171 12699.70 118.95 54889.18 88888.00 2013-06-20 01:19:44.000 171 12699.73 118.97 54889.12 88888.00 2013-06-20 01:19:44.125 171 12699.75 119.00 54889.15 88888.00 2013-06-20 01:19:44.250 171 12699.70 118.95 54889.18 88888.00 2013-06-20 01:19:44.375 171 12699.67 118.95 54889.18 88888.00 2013-06-20 01:19:44.500 171 12699.65 118.88 54889.18 88888.00 2013-06-20 01:19:44.625 171 12699.67 118.90 54889.15 88888.00 2013-06-20 01:19:44.750 171 12699.70 118.90 54889.15 88888.00 2013-06-20 01:19:44.875 171 12699.77 118.95 54889.20 88888.00 2013-06-20 01:19:45.000 171 12699.80 118.95 54889.20 88888.00 2013-06-20 01:19:45.125 171 12699.80 118.92 54889.20 88888.00 2013-06-20 01:19:45.250 171 12699.73 118.95 54889.20 88888.00 2013-06-20 01:19:45.375 171 12699.77 119.03 54889.22 88888.00 2013-06-20 01:19:45.500 171 12699.77 119.03 54889.22 88888.00 2013-06-20 01:19:45.625 171 12699.75 118.95 54889.20 88888.00 2013-06-20 01:19:45.750 171 12699.70 118.90 54889.18 88888.00 2013-06-20 01:19:45.875 171 12699.73 118.90 54889.18 88888.00 2013-06-20 01:19:46.000 171 12699.80 118.95 54889.22 88888.00 2013-06-20 01:19:46.125 171 12699.77 118.95 54889.25 88888.00 2013-06-20 01:19:46.250 171 12699.80 118.92 54889.25 88888.00 2013-06-20 01:19:46.375 171 12699.80 118.90 54889.22 88888.00 2013-06-20 01:19:46.500 171 12699.77 118.92 54889.22 88888.00 2013-06-20 01:19:46.625 171 12699.77 118.92 54889.25 88888.00 2013-06-20 01:19:46.750 171 12699.77 118.92 54889.22 88888.00 2013-06-20 01:19:46.875 171 12699.75 118.97 54889.28 88888.00 2013-06-20 01:19:47.000 171 12699.73 118.97 54889.30 88888.00 2013-06-20 01:19:47.125 171 12699.77 118.97 54889.32 88888.00 2013-06-20 01:19:47.250 171 12699.83 118.97 54889.32 88888.00 2013-06-20 01:19:47.375 171 12699.85 118.97 54889.30 88888.00 2013-06-20 01:19:47.500 171 12699.85 118.97 54889.30 88888.00 2013-06-20 01:19:47.625 171 12699.88 118.97 54889.25 88888.00 2013-06-20 01:19:47.750 171 12699.90 118.97 54889.28 88888.00 2013-06-20 01:19:47.875 171 12699.90 118.97 54889.25 88888.00 2013-06-20 01:19:48.000 171 12699.88 118.97 54889.28 88888.00 2013-06-20 01:19:48.125 171 12699.85 118.95 54889.25 88888.00 2013-06-20 01:19:48.250 171 12699.73 118.90 54889.25 88888.00 2013-06-20 01:19:48.375 171 12699.70 118.95 54889.25 88888.00 2013-06-20 01:19:48.500 171 12699.80 118.95 54889.25 88888.00 2013-06-20 01:19:48.625 171 12699.80 118.95 54889.25 88888.00 2013-06-20 01:19:48.750 171 12699.80 118.95 54889.28 88888.00 2013-06-20 01:19:48.875 171 12699.73 118.90 54889.25 88888.00 2013-06-20 01:19:49.000 171 12699.77 118.90 54889.28 88888.00 2013-06-20 01:19:49.125 171 12699.80 118.92 54889.32 88888.00 2013-06-20 01:19:49.250 171 12699.77 118.90 54889.30 88888.00 2013-06-20 01:19:49.375 171 12699.85 118.92 54889.30 88888.00 2013-06-20 01:19:49.500 171 12699.80 118.95 54889.30 88888.00 2013-06-20 01:19:49.625 171 12699.75 118.95 54889.30 88888.00 2013-06-20 01:19:49.750 171 12699.80 118.97 54889.32 88888.00 2013-06-20 01:19:49.875 171 12699.83 118.92 54889.30 88888.00 2013-06-20 01:19:50.000 171 12699.88 118.92 54889.28 88888.00 2013-06-20 01:19:50.125 171 12699.80 118.90 54889.32 88888.00 2013-06-20 01:19:50.250 171 12699.77 118.92 54889.35 88888.00 2013-06-20 01:19:50.375 171 12699.80 118.95 54889.32 88888.00 2013-06-20 01:19:50.500 171 12699.83 118.95 54889.32 88888.00 2013-06-20 01:19:50.625 171 12699.80 118.95 54889.32 88888.00 2013-06-20 01:19:50.750 171 12699.80 118.92 54889.32 88888.00 2013-06-20 01:19:50.875 171 12699.85 118.92 54889.35 88888.00 2013-06-20 01:19:51.000 171 12699.92 118.95 54889.35 88888.00 2013-06-20 01:19:51.125 171 12699.95 118.92 54889.38 88888.00 2013-06-20 01:19:51.250 171 12699.90 118.88 54889.40 88888.00 2013-06-20 01:19:51.375 171 12699.92 118.90 54889.40 88888.00 2013-06-20 01:19:51.500 171 12699.95 118.95 54889.40 88888.00 2013-06-20 01:19:51.625 171 12699.92 118.95 54889.40 88888.00 2013-06-20 01:19:51.750 171 12699.85 118.95 54889.38 88888.00 2013-06-20 01:19:51.875 171 12699.88 118.90 54889.38 88888.00 2013-06-20 01:19:52.000 171 12699.95 118.92 54889.40 88888.00 2013-06-20 01:19:52.125 171 12699.92 118.90 54889.40 88888.00 2013-06-20 01:19:52.250 171 12699.88 118.88 54889.40 88888.00 2013-06-20 01:19:52.375 171 12699.92 118.92 54889.43 88888.00 2013-06-20 01:19:52.500 171 12699.95 118.90 54889.43 88888.00 2013-06-20 01:19:52.625 171 12699.95 118.83 54889.38 88888.00 2013-06-20 01:19:52.750 171 12699.98 118.85 54889.40 88888.00 2013-06-20 01:19:52.875 171 12699.98 118.85 54889.43 88888.00 2013-06-20 01:19:53.000 171 12699.98 118.92 54889.43 88888.00 2013-06-20 01:19:53.125 171 12699.95 118.95 54889.45 88888.00 2013-06-20 01:19:53.250 171 12699.88 118.90 54889.43 88888.00 2013-06-20 01:19:53.375 171 12699.90 118.85 54889.40 88888.00 2013-06-20 01:19:53.500 171 12699.95 118.83 54889.40 88888.00 2013-06-20 01:19:53.625 171 12699.92 118.85 54889.40 88888.00 2013-06-20 01:19:53.750 171 12699.95 118.88 54889.40 88888.00 2013-06-20 01:19:53.875 171 12699.98 118.88 54889.38 88888.00 2013-06-20 01:19:54.000 171 12700.00 118.85 54889.40 88888.00 2013-06-20 01:19:54.125 171 12699.95 118.88 54889.43 88888.00 2013-06-20 01:19:54.250 171 12699.95 118.92 54889.45 88888.00 2013-06-20 01:19:54.375 171 12700.02 118.92 54889.43 88888.00 2013-06-20 01:19:54.500 171 12699.98 118.90 54889.40 88888.00 2013-06-20 01:19:54.625 171 12699.92 118.88 54889.43 88888.00 2013-06-20 01:19:54.750 171 12699.95 118.88 54889.43 88888.00 2013-06-20 01:19:54.875 171 12699.92 118.85 54889.43 88888.00 2013-06-20 01:19:55.000 171 12699.92 118.85 54889.40 88888.00 2013-06-20 01:19:55.125 171 12699.95 118.83 54889.40 88888.00 2013-06-20 01:19:55.250 171 12699.92 118.83 54889.43 88888.00 2013-06-20 01:19:55.375 171 12699.92 118.90 54889.43 88888.00 2013-06-20 01:19:55.500 171 12699.92 118.88 54889.43 88888.00 2013-06-20 01:19:55.625 171 12700.00 118.90 54889.43 88888.00 2013-06-20 01:19:55.750 171 12700.00 118.90 54889.43 88888.00 2013-06-20 01:19:55.875 171 12699.98 118.85 54889.45 88888.00 2013-06-20 01:19:56.000 171 12699.95 118.83 54889.40 88888.00 2013-06-20 01:19:56.125 171 12699.95 118.83 54889.40 88888.00 2013-06-20 01:19:56.250 171 12699.98 118.85 54889.45 88888.00 2013-06-20 01:19:56.375 171 12700.05 118.90 54889.50 88888.00 2013-06-20 01:19:56.500 171 12700.02 118.88 54889.45 88888.00 2013-06-20 01:19:56.625 171 12699.95 118.83 54889.43 88888.00 2013-06-20 01:19:56.750 171 12700.00 118.83 54889.40 88888.00 2013-06-20 01:19:56.875 171 12699.98 118.78 54889.40 88888.00 2013-06-20 01:19:57.000 171 12699.95 118.83 54889.40 88888.00 2013-06-20 01:19:57.125 171 12699.92 118.83 54889.40 88888.00 2013-06-20 01:19:57.250 171 12699.95 118.88 54889.47 88888.00 2013-06-20 01:19:57.375 171 12700.02 118.88 54889.50 88888.00 2013-06-20 01:19:57.500 171 12700.05 118.83 54889.47 88888.00 2013-06-20 01:19:57.625 171 12699.95 118.75 54889.45 88888.00 2013-06-20 01:19:57.750 171 12699.90 118.80 54889.47 88888.00 2013-06-20 01:19:57.875 171 12699.98 118.85 54889.50 88888.00 2013-06-20 01:19:58.000 171 12700.08 118.85 54889.53 88888.00 2013-06-20 01:19:58.125 171 12700.08 118.80 54889.53 88888.00 2013-06-20 01:19:58.250 171 12700.00 118.72 54889.47 88888.00 2013-06-20 01:19:58.375 171 12700.05 118.75 54889.47 88888.00 2013-06-20 01:19:58.500 171 12700.10 118.80 54889.50 88888.00 2013-06-20 01:19:58.625 171 12700.08 118.78 54889.50 88888.00 2013-06-20 01:19:58.750 171 12700.05 118.75 54889.47 88888.00 2013-06-20 01:19:58.875 171 12700.08 118.80 54889.50 88888.00 2013-06-20 01:19:59.000 171 12700.10 118.80 54889.47 88888.00 2013-06-20 01:19:59.125 171 12700.10 118.75 54889.47 88888.00 2013-06-20 01:19:59.250 171 12700.12 118.75 54889.47 88888.00 2013-06-20 01:19:59.375 171 12700.17 118.75 54889.47 88888.00 2013-06-20 01:19:59.500 171 12700.20 118.75 54889.47 88888.00 2013-06-20 01:19:59.625 171 12700.15 118.75 54889.47 88888.00 2013-06-20 01:19:59.750 171 12700.10 118.75 54889.47 88888.00 2013-06-20 01:19:59.875 171 12700.08 118.72 54889.47 88888.00 2013-06-20 01:20:00.000 171 12700.10 118.72 54889.45 88888.00 2013-06-20 01:20:00.125 171 12700.10 118.75 54889.43 88888.00 2013-06-20 01:20:00.250 171 12700.15 118.78 54889.45 88888.00 2013-06-20 01:20:00.375 171 12700.20 118.80 54889.45 88888.00 2013-06-20 01:20:00.500 171 12700.15 118.78 54889.45 88888.00 2013-06-20 01:20:00.625 171 12700.12 118.75 54889.47 88888.00 2013-06-20 01:20:00.750 171 12700.10 118.70 54889.47 88888.00 2013-06-20 01:20:00.875 171 12700.15 118.78 54889.53 88888.00 2013-06-20 01:20:01.000 171 12700.17 118.78 54889.53 88888.00 2013-06-20 01:20:01.125 171 12700.17 118.80 54889.50 88888.00 2013-06-20 01:20:01.250 171 12700.17 118.80 54889.55 88888.00 2013-06-20 01:20:01.375 171 12700.25 118.83 54889.57 88888.00 2013-06-20 01:20:01.500 171 12700.20 118.80 54889.53 88888.00 2013-06-20 01:20:01.625 171 12700.17 118.80 54889.55 88888.00 2013-06-20 01:20:01.750 171 12700.12 118.75 54889.53 88888.00 2013-06-20 01:20:01.875 171 12700.10 118.72 54889.47 88888.00 2013-06-20 01:20:02.000 171 12700.10 118.75 54889.50 88888.00 2013-06-20 01:20:02.125 171 12700.10 118.75 54889.50 88888.00 2013-06-20 01:20:02.250 171 12700.10 118.75 54889.53 88888.00 2013-06-20 01:20:02.375 171 12700.17 118.75 54889.50 88888.00 2013-06-20 01:20:02.500 171 12700.17 118.72 54889.53 88888.00 2013-06-20 01:20:02.625 171 12700.17 118.72 54889.53 88888.00 2013-06-20 01:20:02.750 171 12700.15 118.75 54889.55 88888.00 2013-06-20 01:20:02.875 171 12700.17 118.75 54889.55 88888.00 2013-06-20 01:20:03.000 171 12700.20 118.75 54889.53 88888.00 2013-06-20 01:20:03.125 171 12700.23 118.75 54889.53 88888.00 2013-06-20 01:20:03.250 171 12700.23 118.72 54889.53 88888.00 2013-06-20 01:20:03.375 171 12700.17 118.67 54889.50 88888.00 2013-06-20 01:20:03.500 171 12700.12 118.72 54889.53 88888.00 2013-06-20 01:20:03.625 171 12700.12 118.80 54889.55 88888.00 2013-06-20 01:20:03.750 171 12700.17 118.78 54889.57 88888.00 2013-06-20 01:20:03.875 171 12700.20 118.75 54889.57 88888.00 2013-06-20 01:20:04.000 171 12700.30 118.78 54889.57 88888.00 2013-06-20 01:20:04.125 171 12700.23 118.75 54889.60 88888.00 2013-06-20 01:20:04.250 171 12700.23 118.67 54889.57 88888.00 2013-06-20 01:20:04.375 171 12700.30 118.72 54889.57 88888.00 2013-06-20 01:20:04.500 171 12700.33 118.72 54889.60 88888.00 2013-06-20 01:20:04.625 171 12700.30 118.72 54889.57 88888.00 2013-06-20 01:20:04.750 171 12700.33 118.72 54889.60 88888.00 2013-06-20 01:20:04.875 171 12700.33 118.72 54889.60 88888.00 2013-06-20 01:20:05.000 171 12700.27 118.70 54889.62 88888.00 2013-06-20 01:20:05.125 171 12700.30 118.75 54889.60 88888.00 2013-06-20 01:20:05.250 171 12700.25 118.72 54889.60 88888.00 2013-06-20 01:20:05.375 171 12700.33 118.72 54889.60 88888.00 2013-06-20 01:20:05.500 171 12700.35 118.70 54889.57 88888.00 2013-06-20 01:20:05.625 171 12700.35 118.67 54889.57 88888.00 2013-06-20 01:20:05.750 171 12700.35 118.70 54889.57 88888.00 2013-06-20 01:20:05.875 171 12700.38 118.67 54889.60 88888.00 2013-06-20 01:20:06.000 171 12700.40 118.65 54889.60 88888.00 2013-06-20 01:20:06.125 171 12700.42 118.62 54889.57 88888.00 2013-06-20 01:20:06.250 171 12700.42 118.60 54889.55 88888.00 2013-06-20 01:20:06.375 171 12700.45 118.67 54889.60 88888.00 2013-06-20 01:20:06.500 171 12700.48 118.67 54889.60 88888.00 2013-06-20 01:20:06.625 171 12700.45 118.65 54889.57 88888.00 2013-06-20 01:20:06.750 171 12700.52 118.67 54889.57 88888.00 2013-06-20 01:20:06.875 171 12700.62 118.70 54889.57 88888.00 2013-06-20 01:20:07.000 171 12700.58 118.70 54889.55 88888.00 2013-06-20 01:20:07.125 171 12700.50 118.67 54889.55 88888.00 2013-06-20 01:20:07.250 171 12700.38 118.62 54889.55 88888.00 2013-06-20 01:20:07.375 171 12700.38 118.62 54889.55 88888.00 2013-06-20 01:20:07.500 171 12700.48 118.65 54889.57 88888.00 2013-06-20 01:20:07.625 171 12700.48 118.67 54889.57 88888.00 2013-06-20 01:20:07.750 171 12700.45 118.70 54889.60 88888.00 2013-06-20 01:20:07.875 171 12700.48 118.70 54889.60 88888.00 2013-06-20 01:20:08.000 171 12700.48 118.70 54889.57 88888.00 2013-06-20 01:20:08.125 171 12700.45 118.67 54889.55 88888.00 2013-06-20 01:20:08.250 171 12700.42 118.62 54889.55 88888.00 2013-06-20 01:20:08.375 171 12700.45 118.60 54889.53 88888.00 2013-06-20 01:20:08.500 171 12700.48 118.65 54889.57 88888.00 2013-06-20 01:20:08.625 171 12700.55 118.70 54889.60 88888.00 2013-06-20 01:20:08.750 171 12700.52 118.75 54889.60 88888.00 2013-06-20 01:20:08.875 171 12700.50 118.75 54889.62 88888.00 2013-06-20 01:20:09.000 171 12700.48 118.72 54889.60 88888.00 2013-06-20 01:20:09.125 171 12700.52 118.72 54889.62 88888.00 2013-06-20 01:20:09.250 171 12700.52 118.72 54889.62 88888.00 2013-06-20 01:20:09.375 171 12700.58 118.75 54889.62 88888.00 2013-06-20 01:20:09.500 171 12700.58 118.75 54889.62 88888.00 2013-06-20 01:20:09.625 171 12700.52 118.70 54889.57 88888.00 2013-06-20 01:20:09.750 171 12700.55 118.70 54889.60 88888.00 2013-06-20 01:20:09.875 171 12700.58 118.65 54889.57 88888.00 2013-06-20 01:20:10.000 171 12700.62 118.65 54889.60 88888.00 2013-06-20 01:20:10.125 171 12700.67 118.65 54889.60 88888.00 2013-06-20 01:20:10.250 171 12700.62 118.60 54889.57 88888.00 2013-06-20 01:20:10.375 171 12700.62 118.62 54889.55 88888.00 2013-06-20 01:20:10.500 171 12700.62 118.65 54889.60 88888.00 2013-06-20 01:20:10.625 171 12700.70 118.65 54889.62 88888.00 2013-06-20 01:20:10.750 171 12700.75 118.70 54889.65 88888.00 2013-06-20 01:20:10.875 171 12700.75 118.62 54889.60 88888.00 2013-06-20 01:20:11.000 171 12700.75 118.65 54889.62 88888.00 2013-06-20 01:20:11.125 171 12700.75 118.70 54889.62 88888.00 2013-06-20 01:20:11.250 171 12700.75 118.67 54889.62 88888.00 2013-06-20 01:20:11.375 171 12700.80 118.60 54889.57 88888.00 2013-06-20 01:20:11.500 171 12700.83 118.62 54889.62 88888.00 2013-06-20 01:20:11.625 171 12700.95 118.70 54889.65 88888.00 2013-06-20 01:20:11.750 171 12700.95 118.70 54889.62 88888.00 2013-06-20 01:20:11.875 171 12700.85 118.67 54889.62 88888.00 2013-06-20 01:20:12.000 171 12700.77 118.65 54889.60 88888.00 2013-06-20 01:20:12.125 171 12700.83 118.70 54889.65 88888.00 2013-06-20 01:20:12.250 171 12700.83 118.72 54889.65 88888.00 2013-06-20 01:20:12.375 171 12700.80 118.72 54889.62 88888.00 2013-06-20 01:20:12.500 171 12700.80 118.70 54889.60 88888.00 2013-06-20 01:20:12.625 171 12700.80 118.72 54889.62 88888.00 2013-06-20 01:20:12.750 171 12700.80 118.70 54889.62 88888.00 2013-06-20 01:20:12.875 171 12700.77 118.70 54889.62 88888.00 2013-06-20 01:20:13.000 171 12700.75 118.70 54889.60 88888.00 2013-06-20 01:20:13.125 171 12700.77 118.72 54889.65 88888.00 2013-06-20 01:20:13.250 171 12700.85 118.72 54889.62 88888.00 2013-06-20 01:20:13.375 171 12700.85 118.70 54889.60 88888.00 2013-06-20 01:20:13.500 171 12700.80 118.70 54889.60 88888.00 2013-06-20 01:20:13.625 171 12700.83 118.67 54889.60 88888.00 2013-06-20 01:20:13.750 171 12700.80 118.72 54889.62 88888.00 2013-06-20 01:20:13.875 171 12700.83 118.72 54889.60 88888.00 2013-06-20 01:20:14.000 171 12700.85 118.70 54889.60 88888.00 2013-06-20 01:20:14.125 171 12700.83 118.70 54889.62 88888.00 2013-06-20 01:20:14.250 171 12700.83 118.70 54889.62 88888.00 2013-06-20 01:20:14.375 171 12700.85 118.70 54889.60 88888.00 2013-06-20 01:20:14.500 171 12700.85 118.70 54889.60 88888.00 2013-06-20 01:20:14.625 171 12700.85 118.72 54889.62 88888.00 2013-06-20 01:20:14.750 171 12700.77 118.70 54889.60 88888.00 2013-06-20 01:20:14.875 171 12700.75 118.70 54889.65 88888.00 2013-06-20 01:20:15.000 171 12700.80 118.72 54889.65 88888.00 2013-06-20 01:20:15.125 171 12700.75 118.72 54889.62 88888.00 2013-06-20 01:20:15.250 171 12700.77 118.72 54889.62 88888.00 2013-06-20 01:20:15.375 171 12700.80 118.70 54889.65 88888.00 2013-06-20 01:20:15.500 171 12700.80 118.70 54889.65 88888.00 2013-06-20 01:20:15.625 171 12700.80 118.67 54889.65 88888.00 2013-06-20 01:20:15.750 171 12700.80 118.70 54889.65 88888.00 2013-06-20 01:20:15.875 171 12700.77 118.67 54889.70 88888.00 2013-06-20 01:20:16.000 171 12700.83 118.72 54889.72 88888.00 2013-06-20 01:20:16.125 171 12700.83 118.70 54889.70 88888.00 2013-06-20 01:20:16.250 171 12700.80 118.65 54889.68 88888.00 2013-06-20 01:20:16.375 171 12700.90 118.70 54889.70 88888.00 2013-06-20 01:20:16.500 171 12700.98 118.72 54889.72 88888.00 2013-06-20 01:20:16.625 171 12701.00 118.72 54889.70 88888.00 2013-06-20 01:20:16.750 171 12700.95 118.70 54889.68 88888.00 2013-06-20 01:20:16.875 171 12700.90 118.65 54889.65 88888.00 2013-06-20 01:20:17.000 171 12700.90 118.65 54889.68 88888.00 2013-06-20 01:20:17.125 171 12700.95 118.70 54889.72 88888.00 2013-06-20 01:20:17.250 171 12700.92 118.67 54889.70 88888.00 2013-06-20 01:20:17.375 171 12700.98 118.67 54889.70 88888.00 2013-06-20 01:20:17.500 171 12701.02 118.65 54889.68 88888.00 2013-06-20 01:20:17.625 171 12701.02 118.65 54889.65 88888.00 2013-06-20 01:20:17.750 171 12701.00 118.67 54889.68 88888.00 2013-06-20 01:20:17.875 171 12701.00 118.70 54889.68 88888.00 2013-06-20 01:20:18.000 171 12701.00 118.70 54889.68 88888.00 2013-06-20 01:20:18.125 171 12701.08 118.70 54889.70 88888.00 2013-06-20 01:20:18.250 171 12701.10 118.72 54889.70 88888.00 2013-06-20 01:20:18.375 171 12701.05 118.67 54889.65 88888.00 2013-06-20 01:20:18.500 171 12701.05 118.65 54889.65 88888.00 2013-06-20 01:20:18.625 171 12701.08 118.72 54889.68 88888.00 2013-06-20 01:20:18.750 171 12701.10 118.75 54889.70 88888.00 2013-06-20 01:20:18.875 171 12701.08 118.75 54889.70 88888.00 2013-06-20 01:20:19.000 171 12701.08 118.75 54889.68 88888.00 2013-06-20 01:20:19.125 171 12701.08 118.75 54889.68 88888.00 2013-06-20 01:20:19.250 171 12701.02 118.72 54889.65 88888.00 2013-06-20 01:20:19.375 171 12700.98 118.70 54889.60 88888.00 2013-06-20 01:20:19.500 171 12700.92 118.70 54889.60 88888.00 2013-06-20 01:20:19.625 171 12700.95 118.80 54889.65 88888.00 2013-06-20 01:20:19.750 171 12700.95 118.78 54889.68 88888.00 2013-06-20 01:20:19.875 171 12701.02 118.75 54889.68 88888.00 2013-06-20 01:20:20.000 171 12701.05 118.72 54889.65 88888.00 2013-06-20 01:20:20.125 171 12701.00 118.72 54889.65 88888.00 2013-06-20 01:20:20.250 171 12701.05 118.80 54889.68 88888.00 2013-06-20 01:20:20.375 171 12701.12 118.80 54889.68 88888.00 2013-06-20 01:20:20.500 171 12701.12 118.78 54889.65 88888.00 2013-06-20 01:20:20.625 171 12701.15 118.78 54889.65 88888.00 2013-06-20 01:20:20.750 171 12701.23 118.85 54889.68 88888.00 2013-06-20 01:20:20.875 171 12701.27 118.92 54889.75 88888.00 2013-06-20 01:20:21.000 171 12701.25 118.88 54889.72 88888.00 2013-06-20 01:20:21.125 171 12701.17 118.80 54889.68 88888.00 2013-06-20 01:20:21.250 171 12701.17 118.80 54889.65 88888.00 2013-06-20 01:20:21.375 171 12701.20 118.80 54889.68 88888.00 2013-06-20 01:20:21.500 171 12701.25 118.83 54889.70 88888.00 2013-06-20 01:20:21.625 171 12701.27 118.85 54889.70 88888.00 2013-06-20 01:20:21.750 171 12701.30 118.88 54889.70 88888.00 2013-06-20 01:20:21.875 171 12701.25 118.85 54889.68 88888.00 2013-06-20 01:20:22.000 171 12701.25 118.85 54889.70 88888.00 2013-06-20 01:20:22.125 171 12701.33 118.85 54889.72 88888.00 2013-06-20 01:20:22.250 171 12701.33 118.83 54889.70 88888.00 2013-06-20 01:20:22.375 171 12701.33 118.83 54889.70 88888.00 2013-06-20 01:20:22.500 171 12701.35 118.88 54889.75 88888.00 2013-06-20 01:20:22.625 171 12701.33 118.85 54889.72 88888.00 2013-06-20 01:20:22.750 171 12701.27 118.83 54889.70 88888.00 2013-06-20 01:20:22.875 171 12701.33 118.88 54889.72 88888.00 2013-06-20 01:20:23.000 171 12701.27 118.83 54889.72 88888.00 2013-06-20 01:20:23.125 171 12701.20 118.83 54889.72 88888.00 2013-06-20 01:20:23.250 171 12701.20 118.85 54889.78 88888.00 2013-06-20 01:20:23.375 171 12701.38 118.90 54889.78 88888.00 2013-06-20 01:20:23.500 171 12701.48 118.88 54889.78 88888.00 2013-06-20 01:20:23.625 171 12701.48 118.85 54889.75 88888.00 2013-06-20 01:20:23.750 171 12701.42 118.85 54889.75 88888.00 2013-06-20 01:20:23.875 171 12701.40 118.85 54889.75 88888.00 2013-06-20 01:20:24.000 171 12701.40 118.90 54889.75 88888.00 2013-06-20 01:20:24.125 171 12701.42 118.92 54889.72 88888.00 2013-06-20 01:20:24.250 171 12701.42 118.92 54889.70 88888.00 2013-06-20 01:20:24.375 171 12701.50 118.90 54889.70 88888.00 2013-06-20 01:20:24.500 171 12701.48 118.90 54889.72 88888.00 2013-06-20 01:20:24.625 171 12701.52 118.92 54889.78 88888.00 2013-06-20 01:20:24.750 171 12701.55 118.95 54889.78 88888.00 2013-06-20 01:20:24.875 171 12701.55 118.90 54889.75 88888.00 2013-06-20 01:20:25.000 171 12701.50 118.88 54889.72 88888.00 2013-06-20 01:20:25.125 171 12701.45 118.90 54889.70 88888.00 2013-06-20 01:20:25.250 171 12701.40 118.90 54889.68 88888.00 2013-06-20 01:20:25.375 171 12701.40 118.88 54889.68 88888.00 2013-06-20 01:20:25.500 171 12701.45 118.92 54889.70 88888.00 2013-06-20 01:20:25.625 171 12701.52 118.97 54889.72 88888.00 2013-06-20 01:20:25.750 171 12701.58 119.00 54889.78 88888.00 2013-06-20 01:20:25.875 171 12701.60 119.00 54889.78 88888.00 2013-06-20 01:20:26.000 171 12701.60 118.97 54889.78 88888.00 2013-06-20 01:20:26.125 171 12701.60 118.95 54889.72 88888.00 2013-06-20 01:20:26.250 171 12701.58 118.97 54889.72 88888.00 2013-06-20 01:20:26.375 171 12701.62 118.97 54889.70 88888.00 2013-06-20 01:20:26.500 171 12701.65 118.97 54889.72 88888.00 2013-06-20 01:20:26.625 171 12701.62 118.97 54889.75 88888.00 2013-06-20 01:20:26.750 171 12701.60 118.97 54889.78 88888.00 2013-06-20 01:20:26.875 171 12701.60 119.00 54889.78 88888.00 2013-06-20 01:20:27.000 171 12701.62 118.97 54889.75 88888.00 2013-06-20 01:20:27.125 171 12701.62 119.03 54889.75 88888.00 2013-06-20 01:20:27.250 171 12701.62 118.97 54889.72 88888.00 2013-06-20 01:20:27.375 171 12701.73 119.05 54889.75 88888.00 2013-06-20 01:20:27.500 171 12701.75 119.10 54889.80 88888.00 2013-06-20 01:20:27.625 171 12701.70 119.08 54889.75 88888.00 2013-06-20 01:20:27.750 171 12701.65 119.03 54889.72 88888.00 2013-06-20 01:20:27.875 171 12701.70 119.08 54889.75 88888.00 2013-06-20 01:20:28.000 171 12701.75 119.05 54889.75 88888.00 2013-06-20 01:20:28.125 171 12701.75 119.05 54889.75 88888.00 2013-06-20 01:20:28.250 171 12701.70 119.05 54889.78 88888.00 2013-06-20 01:20:28.375 171 12701.70 119.05 54889.75 88888.00 2013-06-20 01:20:28.500 171 12701.70 119.08 54889.72 88888.00 2013-06-20 01:20:28.625 171 12701.70 119.08 54889.78 88888.00 2013-06-20 01:20:28.750 171 12701.67 119.05 54889.75 88888.00 2013-06-20 01:20:28.875 171 12701.70 119.05 54889.75 88888.00 2013-06-20 01:20:29.000 171 12701.70 119.10 54889.75 88888.00 2013-06-20 01:20:29.125 171 12701.73 119.12 54889.78 88888.00 2013-06-20 01:20:29.250 171 12701.77 119.15 54889.78 88888.00 2013-06-20 01:20:29.375 171 12701.80 119.15 54889.75 88888.00 2013-06-20 01:20:29.500 171 12701.80 119.12 54889.72 88888.00 2013-06-20 01:20:29.625 171 12701.83 119.12 54889.75 88888.00 2013-06-20 01:20:29.750 171 12701.85 119.12 54889.75 88888.00 2013-06-20 01:20:29.875 171 12701.77 119.17 54889.78 88888.00 2013-06-20 01:20:30.000 171 12701.77 119.17 54889.80 88888.00 2013-06-20 01:20:30.125 171 12701.75 119.20 54889.78 88888.00 2013-06-20 01:20:30.250 171 12701.73 119.20 54889.75 88888.00 2013-06-20 01:20:30.375 171 12701.73 119.17 54889.75 88888.00 2013-06-20 01:20:30.500 171 12701.67 119.15 54889.72 88888.00 2013-06-20 01:20:30.625 171 12701.73 119.17 54889.72 88888.00 2013-06-20 01:20:30.750 171 12701.83 119.20 54889.75 88888.00 2013-06-20 01:20:30.875 171 12701.83 119.20 54889.78 88888.00 2013-06-20 01:20:31.000 171 12701.80 119.25 54889.78 88888.00 2013-06-20 01:20:31.125 171 12701.80 119.25 54889.78 88888.00 2013-06-20 01:20:31.250 171 12701.80 119.20 54889.75 88888.00 2013-06-20 01:20:31.375 171 12701.80 119.17 54889.72 88888.00 2013-06-20 01:20:31.500 171 12701.75 119.15 54889.70 88888.00 2013-06-20 01:20:31.625 171 12701.75 119.20 54889.72 88888.00 2013-06-20 01:20:31.750 171 12701.73 119.20 54889.72 88888.00 2013-06-20 01:20:31.875 171 12701.73 119.22 54889.72 88888.00 2013-06-20 01:20:32.000 171 12701.77 119.22 54889.72 88888.00 2013-06-20 01:20:32.125 171 12701.77 119.22 54889.75 88888.00 2013-06-20 01:20:32.250 171 12701.80 119.22 54889.75 88888.00 2013-06-20 01:20:32.375 171 12701.88 119.25 54889.80 88888.00 2013-06-20 01:20:32.500 171 12701.90 119.28 54889.80 88888.00 2013-06-20 01:20:32.625 171 12701.90 119.28 54889.78 88888.00 2013-06-20 01:20:32.750 171 12701.80 119.28 54889.80 88888.00 2013-06-20 01:20:32.875 171 12701.75 119.28 54889.78 88888.00 2013-06-20 01:20:33.000 171 12701.88 119.28 54889.78 88888.00 2013-06-20 01:20:33.125 171 12701.88 119.30 54889.80 88888.00 2013-06-20 01:20:33.250 171 12701.85 119.28 54889.80 88888.00 2013-06-20 01:20:33.375 171 12701.88 119.25 54889.78 88888.00 2013-06-20 01:20:33.500 171 12701.88 119.28 54889.78 88888.00 2013-06-20 01:20:33.625 171 12701.90 119.28 54889.80 88888.00 2013-06-20 01:20:33.750 171 12701.95 119.30 54889.82 88888.00 2013-06-20 01:20:33.875 171 12701.95 119.30 54889.80 88888.00 2013-06-20 01:20:34.000 171 12701.90 119.25 54889.78 88888.00 2013-06-20 01:20:34.125 171 12701.92 119.28 54889.80 88888.00 2013-06-20 01:20:34.250 171 12701.95 119.33 54889.85 88888.00 2013-06-20 01:20:34.375 171 12702.00 119.38 54889.82 88888.00 2013-06-20 01:20:34.500 171 12701.92 119.35 54889.80 88888.00 2013-06-20 01:20:34.625 171 12701.98 119.30 54889.75 88888.00 2013-06-20 01:20:34.750 171 12701.95 119.30 54889.75 88888.00 2013-06-20 01:20:34.875 171 12701.95 119.33 54889.78 88888.00 2013-06-20 01:20:35.000 171 12701.90 119.30 54889.75 88888.00 2013-06-20 01:20:35.125 171 12701.90 119.30 54889.75 88888.00 2013-06-20 01:20:35.250 171 12701.95 119.33 54889.78 88888.00 2013-06-20 01:20:35.375 171 12702.00 119.38 54889.78 88888.00 2013-06-20 01:20:35.500 171 12702.02 119.33 54889.75 88888.00 2013-06-20 01:20:35.625 171 12702.05 119.30 54889.72 88888.00 2013-06-20 01:20:35.750 171 12702.10 119.35 54889.75 88888.00 2013-06-20 01:20:35.875 171 12702.12 119.40 54889.75 88888.00 2013-06-20 01:20:36.000 171 12702.08 119.38 54889.72 88888.00 2013-06-20 01:20:36.125 171 12702.02 119.33 54889.75 88888.00 2013-06-20 01:20:36.250 171 12702.00 119.35 54889.78 88888.00 2013-06-20 01:20:36.375 171 12702.12 119.42 54889.78 88888.00 2013-06-20 01:20:36.500 171 12702.15 119.45 54889.78 88888.00 2013-06-20 01:20:36.625 171 12702.08 119.42 54889.78 88888.00 2013-06-20 01:20:36.750 171 12702.05 119.42 54889.75 88888.00 2013-06-20 01:20:36.875 171 12702.12 119.45 54889.78 88888.00 2013-06-20 01:20:37.000 171 12702.25 119.45 54889.75 88888.00 2013-06-20 01:20:37.125 171 12702.27 119.42 54889.75 88888.00 2013-06-20 01:20:37.250 171 12702.25 119.45 54889.78 88888.00 2013-06-20 01:20:37.375 171 12702.27 119.50 54889.80 88888.00 2013-06-20 01:20:37.500 171 12702.27 119.45 54889.78 88888.00 2013-06-20 01:20:37.625 171 12702.27 119.45 54889.75 88888.00 2013-06-20 01:20:37.750 171 12702.27 119.45 54889.78 88888.00 2013-06-20 01:20:37.875 171 12702.30 119.45 54889.80 88888.00 2013-06-20 01:20:38.000 171 12702.35 119.50 54889.80 88888.00 2013-06-20 01:20:38.125 171 12702.27 119.50 54889.78 88888.00 2013-06-20 01:20:38.250 171 12702.20 119.42 54889.72 88888.00 2013-06-20 01:20:38.375 171 12702.17 119.40 54889.70 88888.00 2013-06-20 01:20:38.500 171 12702.15 119.42 54889.70 88888.00 2013-06-20 01:20:38.625 171 12702.23 119.42 54889.75 88888.00 2013-06-20 01:20:38.750 171 12702.25 119.47 54889.78 88888.00 2013-06-20 01:20:38.875 171 12702.23 119.47 54889.75 88888.00 2013-06-20 01:20:39.000 171 12702.25 119.45 54889.75 88888.00 2013-06-20 01:20:39.125 171 12702.27 119.45 54889.75 88888.00 2013-06-20 01:20:39.250 171 12702.30 119.47 54889.75 88888.00 2013-06-20 01:20:39.375 171 12702.38 119.50 54889.78 88888.00 2013-06-20 01:20:39.500 171 12702.42 119.53 54889.75 88888.00 2013-06-20 01:20:39.625 171 12702.45 119.53 54889.78 88888.00 2013-06-20 01:20:39.750 171 12702.48 119.53 54889.78 88888.00 2013-06-20 01:20:39.875 171 12702.50 119.53 54889.75 88888.00 2013-06-20 01:20:40.000 171 12702.45 119.50 54889.80 88888.00 2013-06-20 01:20:40.125 171 12702.40 119.53 54889.82 88888.00 2013-06-20 01:20:40.250 171 12702.42 119.53 54889.82 88888.00 2013-06-20 01:20:40.375 171 12702.42 119.50 54889.80 88888.00 2013-06-20 01:20:40.500 171 12702.40 119.47 54889.80 88888.00 2013-06-20 01:20:40.625 171 12702.40 119.50 54889.80 88888.00 2013-06-20 01:20:40.750 171 12702.40 119.47 54889.80 88888.00 2013-06-20 01:20:40.875 171 12702.40 119.45 54889.80 88888.00 2013-06-20 01:20:41.000 171 12702.42 119.47 54889.78 88888.00 2013-06-20 01:20:41.125 171 12702.42 119.50 54889.80 88888.00 2013-06-20 01:20:41.250 171 12702.45 119.50 54889.82 88888.00 2013-06-20 01:20:41.375 171 12702.52 119.50 54889.78 88888.00 2013-06-20 01:20:41.500 171 12702.52 119.47 54889.78 88888.00 2013-06-20 01:20:41.625 171 12702.50 119.45 54889.78 88888.00 2013-06-20 01:20:41.750 171 12702.55 119.45 54889.75 88888.00 2013-06-20 01:20:41.875 171 12702.58 119.47 54889.78 88888.00 2013-06-20 01:20:42.000 171 12702.58 119.50 54889.75 88888.00 2013-06-20 01:20:42.125 171 12702.60 119.50 54889.78 88888.00 2013-06-20 01:20:42.250 171 12702.67 119.50 54889.78 88888.00 2013-06-20 01:20:42.375 171 12702.67 119.42 54889.75 88888.00 2013-06-20 01:20:42.500 171 12702.60 119.40 54889.72 88888.00 2013-06-20 01:20:42.625 171 12702.62 119.42 54889.70 88888.00 2013-06-20 01:20:42.750 171 12702.65 119.42 54889.70 88888.00 2013-06-20 01:20:42.875 171 12702.67 119.45 54889.72 88888.00 2013-06-20 01:20:43.000 171 12702.67 119.45 54889.75 88888.00 2013-06-20 01:20:43.125 171 12702.70 119.45 54889.75 88888.00 2013-06-20 01:20:43.250 171 12702.70 119.47 54889.75 88888.00 2013-06-20 01:20:43.375 171 12702.70 119.50 54889.78 88888.00 2013-06-20 01:20:43.500 171 12702.77 119.50 54889.78 88888.00 2013-06-20 01:20:43.625 171 12702.77 119.47 54889.72 88888.00 2013-06-20 01:20:43.750 171 12702.80 119.45 54889.78 88888.00 2013-06-20 01:20:43.875 171 12702.88 119.47 54889.75 88888.00 2013-06-20 01:20:44.000 171 12702.80 119.47 54889.75 88888.00 2013-06-20 01:20:44.125 171 12702.77 119.47 54889.78 88888.00 2013-06-20 01:20:44.250 171 12702.75 119.42 54889.75 88888.00 2013-06-20 01:20:44.375 171 12702.83 119.45 54889.70 88888.00 2013-06-20 01:20:44.500 171 12702.83 119.45 54889.72 88888.00 2013-06-20 01:20:44.625 171 12702.85 119.53 54889.75 88888.00 2013-06-20 01:20:44.750 171 12702.88 119.50 54889.75 88888.00 2013-06-20 01:20:44.875 171 12702.88 119.47 54889.78 88888.00 2013-06-20 01:20:45.000 171 12702.90 119.47 54889.78 88888.00 2013-06-20 01:20:45.125 171 12702.90 119.50 54889.78 88888.00 2013-06-20 01:20:45.250 171 12702.92 119.45 54889.75 88888.00 2013-06-20 01:20:45.375 171 12702.88 119.42 54889.78 88888.00 2013-06-20 01:20:45.500 171 12702.88 119.47 54889.80 88888.00 2013-06-20 01:20:45.625 171 12702.83 119.53 54889.82 88888.00 2013-06-20 01:20:45.750 171 12702.85 119.58 54889.82 88888.00 2013-06-20 01:20:45.875 171 12702.88 119.50 54889.85 88888.00 2013-06-20 01:20:46.000 171 12702.77 119.45 54889.80 88888.00 2013-06-20 01:20:46.125 171 12702.80 119.50 54889.80 88888.00 2013-06-20 01:20:46.250 171 12702.80 119.53 54889.82 88888.00 2013-06-20 01:20:46.375 171 12702.83 119.55 54889.82 88888.00 2013-06-20 01:20:46.500 171 12702.80 119.53 54889.82 88888.00 2013-06-20 01:20:46.625 171 12702.80 119.53 54889.82 88888.00 2013-06-20 01:20:46.750 171 12702.83 119.58 54889.82 88888.00 2013-06-20 01:20:46.875 171 12702.80 119.53 54889.85 88888.00 2013-06-20 01:20:47.000 171 12702.75 119.53 54889.85 88888.00 2013-06-20 01:20:47.125 171 12702.75 119.55 54889.82 88888.00 2013-06-20 01:20:47.250 171 12702.80 119.58 54889.85 88888.00 2013-06-20 01:20:47.375 171 12702.85 119.60 54889.82 88888.00 2013-06-20 01:20:47.500 171 12702.88 119.53 54889.80 88888.00 2013-06-20 01:20:47.625 171 12702.92 119.55 54889.80 88888.00 2013-06-20 01:20:47.750 171 12702.98 119.58 54889.82 88888.00 2013-06-20 01:20:47.875 171 12702.90 119.58 54889.80 88888.00 2013-06-20 01:20:48.000 171 12702.85 119.58 54889.75 88888.00 2013-06-20 01:20:48.125 171 12702.92 119.65 54889.78 88888.00 2013-06-20 01:20:48.250 171 12703.00 119.65 54889.80 88888.00 2013-06-20 01:20:48.375 171 12702.98 119.65 54889.82 88888.00 2013-06-20 01:20:48.500 171 12702.88 119.62 54889.82 88888.00 2013-06-20 01:20:48.625 171 12702.85 119.60 54889.80 88888.00 2013-06-20 01:20:48.750 171 12702.88 119.58 54889.78 88888.00 2013-06-20 01:20:48.875 171 12702.95 119.60 54889.80 88888.00 2013-06-20 01:20:49.000 171 12703.00 119.58 54889.80 88888.00 2013-06-20 01:20:49.125 171 12703.00 119.55 54889.85 88888.00 2013-06-20 01:20:49.250 171 12703.00 119.53 54889.82 88888.00 2013-06-20 01:20:49.375 171 12703.05 119.62 54889.85 88888.00 2013-06-20 01:20:49.500 171 12703.05 119.65 54889.88 88888.00 2013-06-20 01:20:49.625 171 12702.98 119.58 54889.80 88888.00 2013-06-20 01:20:49.750 171 12703.00 119.55 54889.78 88888.00 2013-06-20 01:20:49.875 171 12703.02 119.58 54889.80 88888.00 2013-06-20 01:20:50.000 171 12703.00 119.55 54889.78 88888.00 2013-06-20 01:20:50.125 171 12702.98 119.53 54889.75 88888.00 2013-06-20 01:20:50.250 171 12703.00 119.53 54889.80 88888.00 2013-06-20 01:20:50.375 171 12703.10 119.58 54889.80 88888.00 2013-06-20 01:20:50.500 171 12703.12 119.60 54889.85 88888.00 2013-06-20 01:20:50.625 171 12703.10 119.55 54889.82 88888.00 2013-06-20 01:20:50.750 171 12703.10 119.53 54889.82 88888.00 2013-06-20 01:20:50.875 171 12703.10 119.53 54889.82 88888.00 2013-06-20 01:20:51.000 171 12703.08 119.53 54889.80 88888.00 2013-06-20 01:20:51.125 171 12703.10 119.53 54889.80 88888.00 2013-06-20 01:20:51.250 171 12703.10 119.53 54889.80 88888.00 2013-06-20 01:20:51.375 171 12703.17 119.55 54889.80 88888.00 2013-06-20 01:20:51.500 171 12703.12 119.53 54889.82 88888.00 2013-06-20 01:20:51.625 171 12703.08 119.50 54889.82 88888.00 2013-06-20 01:20:51.750 171 12703.17 119.47 54889.80 88888.00 2013-06-20 01:20:51.875 171 12703.27 119.50 54889.82 88888.00 2013-06-20 01:20:52.000 171 12703.25 119.50 54889.82 88888.00 2013-06-20 01:20:52.125 171 12703.17 119.47 54889.82 88888.00 2013-06-20 01:20:52.250 171 12703.15 119.47 54889.85 88888.00 2013-06-20 01:20:52.375 171 12703.20 119.47 54889.80 88888.00 2013-06-20 01:20:52.500 171 12703.30 119.47 54889.80 88888.00 2013-06-20 01:20:52.625 171 12703.30 119.47 54889.85 88888.00 2013-06-20 01:20:52.750 171 12703.23 119.47 54889.88 88888.00 2013-06-20 01:20:52.875 171 12703.20 119.47 54889.82 88888.00 2013-06-20 01:20:53.000 171 12703.17 119.45 54889.78 88888.00 2013-06-20 01:20:53.125 171 12703.15 119.50 54889.82 88888.00 2013-06-20 01:20:53.250 171 12703.20 119.50 54889.85 88888.00 2013-06-20 01:20:53.375 171 12703.30 119.50 54889.82 88888.00 2013-06-20 01:20:53.500 171 12703.33 119.47 54889.82 88888.00 2013-06-20 01:20:53.625 171 12703.33 119.50 54889.85 88888.00 2013-06-20 01:20:53.750 171 12703.35 119.50 54889.82 88888.00 2013-06-20 01:20:53.875 171 12703.33 119.45 54889.78 88888.00 2013-06-20 01:20:54.000 171 12703.33 119.47 54889.80 88888.00 2013-06-20 01:20:54.125 171 12703.35 119.55 54889.85 88888.00 2013-06-20 01:20:54.250 171 12703.33 119.53 54889.88 88888.00 2013-06-20 01:20:54.375 171 12703.33 119.53 54889.85 88888.00 2013-06-20 01:20:54.500 171 12703.30 119.50 54889.85 88888.00 2013-06-20 01:20:54.625 171 12703.35 119.45 54889.82 88888.00 2013-06-20 01:20:54.750 171 12703.27 119.45 54889.82 88888.00 2013-06-20 01:20:54.875 171 12703.30 119.53 54889.88 88888.00 2013-06-20 01:20:55.000 171 12703.33 119.55 54889.88 88888.00 2013-06-20 01:20:55.125 171 12703.35 119.53 54889.85 88888.00 2013-06-20 01:20:55.250 171 12703.35 119.47 54889.82 88888.00 2013-06-20 01:20:55.375 171 12703.33 119.47 54889.82 88888.00 2013-06-20 01:20:55.500 171 12703.25 119.47 54889.85 88888.00 2013-06-20 01:20:55.625 171 12703.33 119.50 54889.88 88888.00 2013-06-20 01:20:55.750 171 12703.35 119.53 54889.85 88888.00 2013-06-20 01:20:55.875 171 12703.33 119.55 54889.90 88888.00 2013-06-20 01:20:56.000 171 12703.30 119.55 54889.90 88888.00 2013-06-20 01:20:56.125 171 12703.38 119.50 54889.90 88888.00 2013-06-20 01:20:56.250 171 12703.42 119.47 54889.88 88888.00 2013-06-20 01:20:56.375 171 12703.38 119.47 54889.85 88888.00 2013-06-20 01:20:56.500 171 12703.33 119.47 54889.82 88888.00 2013-06-20 01:20:56.625 171 12703.33 119.45 54889.80 88888.00 2013-06-20 01:20:56.750 171 12703.38 119.47 54889.85 88888.00 2013-06-20 01:20:56.875 171 12703.40 119.53 54889.90 88888.00 2013-06-20 01:20:57.000 171 12703.45 119.58 54889.90 88888.00 2013-06-20 01:20:57.125 171 12703.42 119.60 54889.90 88888.00 2013-06-20 01:20:57.250 171 12703.38 119.60 54889.90 88888.00 2013-06-20 01:20:57.375 171 12703.40 119.55 54889.85 88888.00 2013-06-20 01:20:57.500 171 12703.40 119.50 54889.85 88888.00 2013-06-20 01:20:57.625 171 12703.40 119.47 54889.90 88888.00 2013-06-20 01:20:57.750 171 12703.45 119.53 54889.90 88888.00 2013-06-20 01:20:57.875 171 12703.50 119.55 54889.90 88888.00 2013-06-20 01:20:58.000 171 12703.45 119.50 54889.88 88888.00 2013-06-20 01:20:58.125 171 12703.40 119.42 54889.85 88888.00 2013-06-20 01:20:58.250 171 12703.38 119.38 54889.88 88888.00 2013-06-20 01:20:58.375 171 12703.48 119.47 54889.88 88888.00 2013-06-20 01:20:58.500 171 12703.60 119.53 54889.93 88888.00 2013-06-20 01:20:58.625 171 12703.60 119.55 54889.95 88888.00 2013-06-20 01:20:58.750 171 12703.58 119.53 54889.93 88888.00 2013-06-20 01:20:58.875 171 12703.55 119.50 54889.93 88888.00 2013-06-20 01:20:59.000 171 12703.45 119.47 54889.88 88888.00 2013-06-20 01:20:59.125 171 12703.40 119.40 54889.88 88888.00 2013-06-20 01:20:59.250 171 12703.42 119.40 54889.90 88888.00 2013-06-20 01:20:59.375 171 12703.45 119.45 54889.95 88888.00 2013-06-20 01:20:59.500 171 12703.55 119.53 54889.97 88888.00 2013-06-20 01:20:59.625 171 12703.60 119.55 54889.95 88888.00 2013-06-20 01:20:59.750 171 12703.52 119.50 54889.93 88888.00 2013-06-20 01:20:59.875 171 12703.45 119.45 54889.90 88888.00 2013-06-20 01:21:00.000 171 12703.48 119.45 54889.90 88888.00 2013-06-20 01:21:00.125 171 12703.45 119.47 54889.90 88888.00 2013-06-20 01:21:00.250 171 12703.45 119.47 54889.93 88888.00 2013-06-20 01:21:00.375 171 12703.48 119.50 54889.95 88888.00 2013-06-20 01:21:00.500 171 12703.50 119.58 54889.95 88888.00 2013-06-20 01:21:00.625 171 12703.52 119.58 54889.95 88888.00 2013-06-20 01:21:00.750 171 12703.40 119.53 54889.90 88888.00 2013-06-20 01:21:00.875 171 12703.38 119.47 54889.88 88888.00 2013-06-20 01:21:01.000 171 12703.42 119.47 54889.93 88888.00 2013-06-20 01:21:01.125 171 12703.42 119.50 54889.93 88888.00 2013-06-20 01:21:01.250 171 12703.40 119.55 54889.93 88888.00 2013-06-20 01:21:01.375 171 12703.45 119.58 54889.97 88888.00 2013-06-20 01:21:01.500 171 12703.38 119.58 54889.95 88888.00 2013-06-20 01:21:01.625 171 12703.38 119.55 54889.95 88888.00 2013-06-20 01:21:01.750 171 12703.40 119.58 54889.95 88888.00 2013-06-20 01:21:01.875 171 12703.35 119.58 54889.95 88888.00 2013-06-20 01:21:02.000 171 12703.35 119.55 54889.93 88888.00 2013-06-20 01:21:02.125 171 12703.33 119.50 54889.95 88888.00 2013-06-20 01:21:02.250 171 12703.35 119.47 54889.90 88888.00 2013-06-20 01:21:02.375 171 12703.38 119.53 54889.93 88888.00 2013-06-20 01:21:02.500 171 12703.42 119.47 54889.93 88888.00 2013-06-20 01:21:02.625 171 12703.42 119.55 54889.97 88888.00 2013-06-20 01:21:02.750 171 12703.38 119.53 54889.95 88888.00 2013-06-20 01:21:02.875 171 12703.35 119.55 54889.93 88888.00 2013-06-20 01:21:03.000 171 12703.33 119.58 54889.93 88888.00 2013-06-20 01:21:03.125 171 12703.33 119.58 54889.97 88888.00 2013-06-20 01:21:03.250 171 12703.33 119.53 54889.97 88888.00 2013-06-20 01:21:03.375 171 12703.35 119.53 54889.95 88888.00 2013-06-20 01:21:03.500 171 12703.40 119.55 54889.97 88888.00 2013-06-20 01:21:03.625 171 12703.48 119.62 54890.03 88888.00 2013-06-20 01:21:03.750 171 12703.45 119.62 54890.05 88888.00 2013-06-20 01:21:03.875 171 12703.33 119.58 54890.05 88888.00 2013-06-20 01:21:04.000 171 12703.27 119.55 54890.03 88888.00 2013-06-20 01:21:04.125 171 12703.27 119.58 54890.03 88888.00 2013-06-20 01:21:04.250 171 12703.30 119.58 54890.07 88888.00 2013-06-20 01:21:04.375 171 12703.42 119.60 54890.07 88888.00 2013-06-20 01:21:04.500 171 12703.45 119.58 54890.05 88888.00 2013-06-20 01:21:04.625 171 12703.40 119.58 54890.05 88888.00 2013-06-20 01:21:04.750 171 12703.35 119.55 54890.07 88888.00 2013-06-20 01:21:04.875 171 12703.35 119.53 54890.05 88888.00 2013-06-20 01:21:05.000 171 12703.35 119.53 54890.05 88888.00 2013-06-20 01:21:05.125 171 12703.40 119.55 54890.07 88888.00 2013-06-20 01:21:05.250 171 12703.38 119.60 54890.10 88888.00 2013-06-20 01:21:05.375 171 12703.40 119.62 54890.10 88888.00 2013-06-20 01:21:05.500 171 12703.48 119.60 54890.10 88888.00 2013-06-20 01:21:05.625 171 12703.45 119.60 54890.10 88888.00 2013-06-20 01:21:05.750 171 12703.33 119.55 54890.05 88888.00 2013-06-20 01:21:05.875 171 12703.27 119.53 54890.05 88888.00 2013-06-20 01:21:06.000 171 12703.33 119.53 54890.03 88888.00 2013-06-20 01:21:06.125 171 12703.35 119.58 54890.05 88888.00 2013-06-20 01:21:06.250 171 12703.33 119.58 54890.10 88888.00 2013-06-20 01:21:06.375 171 12703.35 119.53 54890.07 88888.00 2013-06-20 01:21:06.500 171 12703.27 119.45 54890.03 88888.00 2013-06-20 01:21:06.625 171 12703.20 119.42 54890.03 88888.00 2013-06-20 01:21:06.750 171 12703.20 119.53 54890.10 88888.00 2013-06-20 01:21:06.875 171 12703.25 119.58 54890.15 88888.00 2013-06-20 01:21:07.000 171 12703.27 119.55 54890.12 88888.00 2013-06-20 01:21:07.125 171 12703.27 119.53 54890.10 88888.00 2013-06-20 01:21:07.250 171 12703.23 119.53 54890.12 88888.00 2013-06-20 01:21:07.375 171 12703.25 119.53 54890.15 88888.00 2013-06-20 01:21:07.500 171 12703.25 119.55 54890.15 88888.00 2013-06-20 01:21:07.625 171 12703.23 119.53 54890.18 88888.00 2013-06-20 01:21:07.750 171 12703.25 119.55 54890.18 88888.00 2013-06-20 01:21:07.875 171 12703.20 119.50 54890.12 88888.00 2013-06-20 01:21:08.000 171 12703.17 119.45 54890.10 88888.00 2013-06-20 01:21:08.125 171 12703.20 119.50 54890.12 88888.00 2013-06-20 01:21:08.250 171 12703.25 119.53 54890.18 88888.00 2013-06-20 01:21:08.375 171 12703.20 119.50 54890.18 88888.00 2013-06-20 01:21:08.500 171 12703.23 119.53 54890.15 88888.00 2013-06-20 01:21:08.625 171 12703.33 119.50 54890.15 88888.00 2013-06-20 01:21:08.750 171 12703.30 119.55 54890.15 88888.00 2013-06-20 01:21:08.875 171 12703.25 119.58 54890.20 88888.00 2013-06-20 01:21:09.000 171 12703.25 119.53 54890.15 88888.00 2013-06-20 01:21:09.125 171 12703.33 119.45 54890.18 88888.00 2013-06-20 01:21:09.250 171 12703.35 119.45 54890.22 88888.00 2013-06-20 01:21:09.375 171 12703.33 119.45 54890.15 88888.00 2013-06-20 01:21:09.500 171 12703.25 119.45 54890.18 88888.00 2013-06-20 01:21:09.625 171 12703.27 119.42 54890.18 88888.00 2013-06-20 01:21:09.750 171 12703.27 119.45 54890.18 88888.00 2013-06-20 01:21:09.875 171 12703.27 119.47 54890.18 88888.00 2013-06-20 01:21:10.000 171 12703.38 119.50 54890.25 88888.00 2013-06-20 01:21:10.125 171 12703.42 119.45 54890.22 88888.00 2013-06-20 01:21:10.250 171 12703.40 119.42 54890.22 88888.00 2013-06-20 01:21:10.375 171 12703.38 119.42 54890.20 88888.00 2013-06-20 01:21:10.500 171 12703.33 119.40 54890.20 88888.00 2013-06-20 01:21:10.625 171 12703.35 119.40 54890.22 88888.00 2013-06-20 01:21:10.750 171 12703.27 119.42 54890.22 88888.00 2013-06-20 01:21:10.875 171 12703.25 119.45 54890.22 88888.00 2013-06-20 01:21:11.000 171 12703.33 119.47 54890.28 88888.00 2013-06-20 01:21:11.125 171 12703.38 119.50 54890.28 88888.00 2013-06-20 01:21:11.250 171 12703.33 119.45 54890.28 88888.00 2013-06-20 01:21:11.375 171 12703.35 119.50 54890.28 88888.00 2013-06-20 01:21:11.500 171 12703.48 119.47 54890.25 88888.00 2013-06-20 01:21:11.625 171 12703.50 119.47 54890.22 88888.00 2013-06-20 01:21:11.750 171 12703.48 119.47 54890.20 88888.00 2013-06-20 01:21:11.875 171 12703.45 119.47 54890.20 88888.00 2013-06-20 01:21:12.000 171 12703.52 119.38 54890.18 88888.00 2013-06-20 01:21:12.125 171 12703.45 119.40 54890.20 88888.00 2013-06-20 01:21:12.250 171 12703.42 119.42 54890.22 88888.00 2013-06-20 01:21:12.375 171 12703.52 119.45 54890.25 88888.00 2013-06-20 01:21:12.500 171 12703.52 119.45 54890.25 88888.00 2013-06-20 01:21:12.625 171 12703.52 119.50 54890.25 88888.00 2013-06-20 01:21:12.750 171 12703.50 119.47 54890.22 88888.00 2013-06-20 01:21:12.875 171 12703.42 119.42 54890.20 88888.00 2013-06-20 01:21:13.000 171 12703.45 119.40 54890.20 88888.00 2013-06-20 01:21:13.125 171 12703.48 119.40 54890.20 88888.00 2013-06-20 01:21:13.250 171 12703.48 119.45 54890.28 88888.00 2013-06-20 01:21:13.375 171 12703.48 119.45 54890.22 88888.00 2013-06-20 01:21:13.500 171 12703.48 119.47 54890.22 88888.00 2013-06-20 01:21:13.625 171 12703.45 119.42 54890.20 88888.00 2013-06-20 01:21:13.750 171 12703.48 119.40 54890.22 88888.00 2013-06-20 01:21:13.875 171 12703.48 119.38 54890.22 88888.00 2013-06-20 01:21:14.000 171 12703.50 119.42 54890.25 88888.00 2013-06-20 01:21:14.125 171 12703.48 119.40 54890.28 88888.00 2013-06-20 01:21:14.250 171 12703.48 119.35 54890.28 88888.00 2013-06-20 01:21:14.375 171 12703.50 119.33 54890.22 88888.00 2013-06-20 01:21:14.500 171 12703.42 119.28 54890.18 88888.00 2013-06-20 01:21:14.625 171 12703.48 119.30 54890.22 88888.00 2013-06-20 01:21:14.750 171 12703.50 119.30 54890.25 88888.00 2013-06-20 01:21:14.875 171 12703.48 119.33 54890.25 88888.00 2013-06-20 01:21:15.000 171 12703.50 119.38 54890.25 88888.00 2013-06-20 01:21:15.125 171 12703.50 119.38 54890.28 88888.00 2013-06-20 01:21:15.250 171 12703.48 119.38 54890.30 88888.00 2013-06-20 01:21:15.375 171 12703.50 119.33 54890.25 88888.00 2013-06-20 01:21:15.500 171 12703.50 119.33 54890.28 88888.00 2013-06-20 01:21:15.625 171 12703.50 119.38 54890.32 88888.00 2013-06-20 01:21:15.750 171 12703.58 119.38 54890.32 88888.00 2013-06-20 01:21:15.875 171 12703.62 119.38 54890.30 88888.00 2013-06-20 01:21:16.000 171 12703.52 119.30 54890.28 88888.00 2013-06-20 01:21:16.125 171 12703.48 119.30 54890.28 88888.00 2013-06-20 01:21:16.250 171 12703.42 119.33 54890.32 88888.00 2013-06-20 01:21:16.375 171 12703.45 119.38 54890.38 88888.00 2013-06-20 01:21:16.500 171 12703.48 119.40 54890.38 88888.00 2013-06-20 01:21:16.625 171 12703.45 119.38 54890.32 88888.00 2013-06-20 01:21:16.750 171 12703.48 119.33 54890.32 88888.00 2013-06-20 01:21:16.875 171 12703.48 119.28 54890.35 88888.00 2013-06-20 01:21:17.000 171 12703.45 119.28 54890.32 88888.00 2013-06-20 01:21:17.125 171 12703.50 119.28 54890.35 88888.00 2013-06-20 01:21:17.250 171 12703.62 119.33 54890.43 88888.00 2013-06-20 01:21:17.375 171 12703.67 119.38 54890.43 88888.00 2013-06-20 01:21:17.500 171 12703.60 119.33 54890.40 88888.00 2013-06-20 01:21:17.625 171 12703.52 119.25 54890.35 88888.00 2013-06-20 01:21:17.750 171 12703.52 119.25 54890.35 88888.00 2013-06-20 01:21:17.875 171 12703.48 119.28 54890.35 88888.00 2013-06-20 01:21:18.000 171 12703.50 119.30 54890.35 88888.00 2013-06-20 01:21:18.125 171 12703.52 119.28 54890.35 88888.00 2013-06-20 01:21:18.250 171 12703.52 119.22 54890.32 88888.00 2013-06-20 01:21:18.375 171 12703.50 119.22 54890.30 88888.00 2013-06-20 01:21:18.500 171 12703.45 119.22 54890.32 88888.00 2013-06-20 01:21:18.625 171 12703.55 119.30 54890.40 88888.00 2013-06-20 01:21:18.750 171 12703.55 119.30 54890.38 88888.00 2013-06-20 01:21:18.875 171 12703.50 119.30 54890.38 88888.00 2013-06-20 01:21:19.000 171 12703.52 119.25 54890.38 88888.00 2013-06-20 01:21:19.125 171 12703.60 119.22 54890.38 88888.00 2013-06-20 01:21:19.250 171 12703.58 119.25 54890.38 88888.00 2013-06-20 01:21:19.375 171 12703.62 119.30 54890.38 88888.00 2013-06-20 01:21:19.500 171 12703.67 119.33 54890.38 88888.00 2013-06-20 01:21:19.625 171 12703.67 119.28 54890.38 88888.00 2013-06-20 01:21:19.750 171 12703.60 119.25 54890.35 88888.00 2013-06-20 01:21:19.875 171 12703.60 119.28 54890.35 88888.00 2013-06-20 01:21:20.000 171 12703.65 119.30 54890.38 88888.00 2013-06-20 01:21:20.125 171 12703.70 119.30 54890.43 88888.00 2013-06-20 01:21:20.250 171 12703.67 119.33 54890.45 88888.00 2013-06-20 01:21:20.375 171 12703.75 119.40 54890.47 88888.00 2013-06-20 01:21:20.500 171 12703.77 119.38 54890.43 88888.00 2013-06-20 01:21:20.625 171 12703.83 119.38 54890.43 88888.00 2013-06-20 01:21:20.750 171 12703.80 119.35 54890.40 88888.00 2013-06-20 01:21:20.875 171 12703.80 119.30 54890.40 88888.00 2013-06-20 01:21:21.000 171 12703.77 119.25 54890.38 88888.00 2013-06-20 01:21:21.125 171 12703.67 119.28 54890.40 88888.00 2013-06-20 01:21:21.250 171 12703.67 119.30 54890.43 88888.00 2013-06-20 01:21:21.375 171 12703.70 119.28 54890.43 88888.00 2013-06-20 01:21:21.500 171 12703.73 119.28 54890.45 88888.00 2013-06-20 01:21:21.625 171 12703.67 119.28 54890.43 88888.00 2013-06-20 01:21:21.750 171 12703.62 119.33 54890.43 88888.00 2013-06-20 01:21:21.875 171 12703.55 119.33 54890.47 88888.00 2013-06-20 01:21:22.000 171 12703.58 119.33 54890.45 88888.00 2013-06-20 01:21:22.125 171 12703.60 119.30 54890.45 88888.00 2013-06-20 01:21:22.250 171 12703.60 119.30 54890.47 88888.00 2013-06-20 01:21:22.375 171 12703.65 119.35 54890.50 88888.00 2013-06-20 01:21:22.500 171 12703.60 119.33 54890.50 88888.00 2013-06-20 01:21:22.625 171 12703.50 119.28 54890.45 88888.00 2013-06-20 01:21:22.750 171 12703.52 119.25 54890.45 88888.00 2013-06-20 01:21:22.875 171 12703.62 119.28 54890.45 88888.00 2013-06-20 01:21:23.000 171 12703.58 119.28 54890.45 88888.00 2013-06-20 01:21:23.125 171 12703.55 119.30 54890.47 88888.00 2013-06-20 01:21:23.250 171 12703.62 119.25 54890.47 88888.00 2013-06-20 01:21:23.375 171 12703.70 119.22 54890.45 88888.00 2013-06-20 01:21:23.500 171 12703.80 119.28 54890.50 88888.00 2013-06-20 01:21:23.625 171 12703.80 119.30 54890.53 88888.00 2013-06-20 01:21:23.750 171 12703.70 119.28 54890.53 88888.00 2013-06-20 01:21:23.875 171 12703.67 119.25 54890.50 88888.00 2013-06-20 01:21:24.000 171 12703.65 119.25 54890.47 88888.00 2013-06-20 01:21:24.125 171 12703.60 119.28 54890.53 88888.00 2013-06-20 01:21:24.250 171 12703.52 119.25 54890.50 88888.00 2013-06-20 01:21:24.375 171 12703.60 119.28 54890.50 88888.00 2013-06-20 01:21:24.500 171 12703.58 119.28 54890.47 88888.00 2013-06-20 01:21:24.625 171 12703.60 119.28 54890.50 88888.00 2013-06-20 01:21:24.750 171 12703.62 119.30 54890.50 88888.00 2013-06-20 01:21:24.875 171 12703.62 119.33 54890.50 88888.00 2013-06-20 01:21:25.000 171 12703.60 119.30 54890.50 88888.00 2013-06-20 01:21:25.125 171 12703.60 119.28 54890.53 88888.00 2013-06-20 01:21:25.250 171 12703.60 119.25 54890.50 88888.00 2013-06-20 01:21:25.375 171 12703.65 119.20 54890.45 88888.00 2013-06-20 01:21:25.500 171 12703.58 119.20 54890.50 88888.00 2013-06-20 01:21:25.625 171 12703.55 119.25 54890.53 88888.00 2013-06-20 01:21:25.750 171 12703.58 119.28 54890.57 88888.00 2013-06-20 01:21:25.875 171 12703.58 119.30 54890.55 88888.00 2013-06-20 01:21:26.000 171 12703.58 119.25 54890.53 88888.00 2013-06-20 01:21:26.125 171 12703.65 119.25 54890.55 88888.00 2013-06-20 01:21:26.250 171 12703.62 119.25 54890.53 88888.00 2013-06-20 01:21:26.375 171 12703.55 119.22 54890.47 88888.00 2013-06-20 01:21:26.500 171 12703.52 119.22 54890.50 88888.00 2013-06-20 01:21:26.625 171 12703.58 119.25 54890.50 88888.00 2013-06-20 01:21:26.750 171 12703.60 119.25 54890.50 88888.00 2013-06-20 01:21:26.875 171 12703.60 119.28 54890.55 88888.00 2013-06-20 01:21:27.000 171 12703.62 119.30 54890.53 88888.00 2013-06-20 01:21:27.125 171 12703.62 119.30 54890.50 88888.00 2013-06-20 01:21:27.250 171 12703.58 119.25 54890.53 88888.00 2013-06-20 01:21:27.375 171 12703.55 119.28 54890.57 88888.00 2013-06-20 01:21:27.500 171 12703.55 119.30 54890.62 88888.00 2013-06-20 01:21:27.625 171 12703.58 119.30 54890.60 88888.00 2013-06-20 01:21:27.750 171 12703.60 119.28 54890.57 88888.00 2013-06-20 01:21:27.875 171 12703.55 119.30 54890.57 88888.00 2013-06-20 01:21:28.000 171 12703.58 119.28 54890.57 88888.00 2013-06-20 01:21:28.125 171 12703.52 119.22 54890.55 88888.00 2013-06-20 01:21:28.250 171 12703.48 119.20 54890.57 88888.00 2013-06-20 01:21:28.375 171 12703.55 119.22 54890.60 88888.00 2013-06-20 01:21:28.500 171 12703.65 119.28 54890.62 88888.00 2013-06-20 01:21:28.625 171 12703.67 119.35 54890.65 88888.00 2013-06-20 01:21:28.750 171 12703.60 119.30 54890.65 88888.00 2013-06-20 01:21:28.875 171 12703.62 119.25 54890.60 88888.00 2013-06-20 01:21:29.000 171 12703.60 119.30 54890.57 88888.00 2013-06-20 01:21:29.125 171 12703.67 119.35 54890.62 88888.00 2013-06-20 01:21:29.250 171 12703.62 119.35 54890.60 88888.00 2013-06-20 01:21:29.375 171 12703.62 119.30 54890.60 88888.00 2013-06-20 01:21:29.500 171 12703.55 119.22 54890.53 88888.00 2013-06-20 01:21:29.625 171 12703.50 119.25 54890.53 88888.00 2013-06-20 01:21:29.750 171 12703.55 119.30 54890.57 88888.00 2013-06-20 01:21:29.875 171 12703.52 119.33 54890.60 88888.00 2013-06-20 01:21:30.000 171 12703.58 119.38 54890.60 88888.00 2013-06-20 01:21:30.125 171 12703.67 119.38 54890.60 88888.00 2013-06-20 01:21:30.250 171 12703.58 119.33 54890.57 88888.00 2013-06-20 01:21:30.375 171 12703.50 119.30 54890.57 88888.00 2013-06-20 01:21:30.500 171 12703.55 119.38 54890.60 88888.00 2013-06-20 01:21:30.625 171 12703.52 119.40 54890.62 88888.00 2013-06-20 01:21:30.750 171 12703.45 119.42 54890.62 88888.00 2013-06-20 01:21:30.875 171 12703.52 119.45 54890.68 88888.00 2013-06-20 01:21:31.000 171 12703.52 119.40 54890.62 88888.00 2013-06-20 01:21:31.125 171 12703.52 119.40 54890.65 88888.00 2013-06-20 01:21:31.250 171 12703.48 119.38 54890.68 88888.00 2013-06-20 01:21:31.375 171 12703.58 119.38 54890.68 88888.00 2013-06-20 01:21:31.500 171 12703.60 119.35 54890.65 88888.00 2013-06-20 01:21:31.625 171 12703.58 119.40 54890.65 88888.00 2013-06-20 01:21:31.750 171 12703.58 119.38 54890.60 88888.00 2013-06-20 01:21:31.875 171 12703.60 119.38 54890.62 88888.00 2013-06-20 01:21:32.000 171 12703.65 119.40 54890.65 88888.00 2013-06-20 01:21:32.125 171 12703.65 119.42 54890.72 88888.00 2013-06-20 01:21:32.250 171 12703.55 119.38 54890.68 88888.00 2013-06-20 01:21:32.375 171 12703.55 119.38 54890.68 88888.00 2013-06-20 01:21:32.500 171 12703.55 119.42 54890.65 88888.00 2013-06-20 01:21:32.625 171 12703.58 119.47 54890.65 88888.00 2013-06-20 01:21:32.750 171 12703.58 119.45 54890.65 88888.00 2013-06-20 01:21:32.875 171 12703.62 119.47 54890.65 88888.00 2013-06-20 01:21:33.000 171 12703.60 119.50 54890.72 88888.00 2013-06-20 01:21:33.125 171 12703.58 119.50 54890.78 88888.00 2013-06-20 01:21:33.250 171 12703.55 119.40 54890.70 88888.00 2013-06-20 01:21:33.375 171 12703.52 119.33 54890.60 88888.00 2013-06-20 01:21:33.500 171 12703.48 119.33 54890.62 88888.00 2013-06-20 01:21:33.625 171 12703.48 119.38 54890.68 88888.00 2013-06-20 01:21:33.750 171 12703.48 119.45 54890.70 88888.00 2013-06-20 01:21:33.875 171 12703.48 119.42 54890.70 88888.00 2013-06-20 01:21:34.000 171 12703.50 119.45 54890.62 88888.00 2013-06-20 01:21:34.125 171 12703.55 119.45 54890.70 88888.00 2013-06-20 01:21:34.250 171 12703.52 119.47 54890.68 88888.00 2013-06-20 01:21:34.375 171 12703.45 119.47 54890.68 88888.00 2013-06-20 01:21:34.500 171 12703.40 119.45 54890.68 88888.00 2013-06-20 01:21:34.625 171 12703.38 119.40 54890.68 88888.00 2013-06-20 01:21:34.750 171 12703.45 119.47 54890.72 88888.00 2013-06-20 01:21:34.875 171 12703.52 119.50 54890.70 88888.00 2013-06-20 01:21:35.000 171 12703.48 119.45 54890.65 88888.00 2013-06-20 01:21:35.125 171 12703.45 119.42 54890.68 88888.00 2013-06-20 01:21:35.250 171 12703.45 119.42 54890.68 88888.00 2013-06-20 01:21:35.375 171 12703.55 119.47 54890.72 88888.00 2013-06-20 01:21:35.500 171 12703.55 119.42 54890.68 88888.00 2013-06-20 01:21:35.625 171 12703.50 119.45 54890.70 88888.00 2013-06-20 01:21:35.750 171 12703.52 119.50 54890.72 88888.00 2013-06-20 01:21:35.875 171 12703.48 119.53 54890.70 88888.00 2013-06-20 01:21:36.000 171 12703.42 119.47 54890.62 88888.00 2013-06-20 01:21:36.125 171 12703.42 119.45 54890.65 88888.00 2013-06-20 01:21:36.250 171 12703.48 119.50 54890.68 88888.00 2013-06-20 01:21:36.375 171 12703.50 119.55 54890.72 88888.00 2013-06-20 01:21:36.500 171 12703.50 119.55 54890.68 88888.00 2013-06-20 01:21:36.625 171 12703.48 119.55 54890.68 88888.00 2013-06-20 01:21:36.750 171 12703.50 119.55 54890.68 88888.00 2013-06-20 01:21:36.875 171 12703.52 119.58 54890.70 88888.00 2013-06-20 01:21:37.000 171 12703.55 119.58 54890.68 88888.00 2013-06-20 01:21:37.125 171 12703.62 119.58 54890.72 88888.00 2013-06-20 01:21:37.250 171 12703.60 119.60 54890.68 88888.00 2013-06-20 01:21:37.375 171 12703.60 119.60 54890.70 88888.00 2013-06-20 01:21:37.500 171 12703.48 119.58 54890.68 88888.00 2013-06-20 01:21:37.625 171 12703.42 119.58 54890.70 88888.00 2013-06-20 01:21:37.750 171 12703.45 119.62 54890.70 88888.00 2013-06-20 01:21:37.875 171 12703.42 119.62 54890.68 88888.00 2013-06-20 01:21:38.000 171 12703.50 119.62 54890.68 88888.00 2013-06-20 01:21:38.125 171 12703.50 119.62 54890.72 88888.00 2013-06-20 01:21:38.250 171 12703.42 119.60 54890.72 88888.00 2013-06-20 01:21:38.375 171 12703.40 119.58 54890.65 88888.00 2013-06-20 01:21:38.500 171 12703.45 119.58 54890.68 88888.00 2013-06-20 01:21:38.625 171 12703.50 119.60 54890.68 88888.00 2013-06-20 01:21:38.750 171 12703.48 119.62 54890.70 88888.00 2013-06-20 01:21:38.875 171 12703.52 119.62 54890.70 88888.00 2013-06-20 01:21:39.000 171 12703.50 119.60 54890.68 88888.00 2013-06-20 01:21:39.125 171 12703.50 119.65 54890.75 88888.00 2013-06-20 01:21:39.250 171 12703.45 119.65 54890.72 88888.00 2013-06-20 01:21:39.375 171 12703.50 119.65 54890.78 88888.00 2013-06-20 01:21:39.500 171 12703.52 119.62 54890.78 88888.00 2013-06-20 01:21:39.625 171 12703.55 119.65 54890.78 88888.00 2013-06-20 01:21:39.750 171 12703.52 119.70 54890.75 88888.00 2013-06-20 01:21:39.875 171 12703.48 119.65 54890.72 88888.00 2013-06-20 01:21:40.000 171 12703.55 119.65 54890.78 88888.00 2013-06-20 01:21:40.125 171 12703.58 119.65 54890.78 88888.00 2013-06-20 01:21:40.250 171 12703.52 119.67 54890.82 88888.00 2013-06-20 01:21:40.375 171 12703.50 119.70 54890.80 88888.00 2013-06-20 01:21:40.500 171 12703.55 119.67 54890.80 88888.00 2013-06-20 01:21:40.625 171 12703.58 119.67 54890.80 88888.00 2013-06-20 01:21:40.750 171 12703.58 119.65 54890.78 88888.00 2013-06-20 01:21:40.875 171 12703.55 119.67 54890.80 88888.00 2013-06-20 01:21:41.000 171 12703.60 119.72 54890.80 88888.00 2013-06-20 01:21:41.125 171 12703.52 119.70 54890.80 88888.00 2013-06-20 01:21:41.250 171 12703.48 119.67 54890.75 88888.00 2013-06-20 01:21:41.375 171 12703.55 119.67 54890.78 88888.00 2013-06-20 01:21:41.500 171 12703.55 119.70 54890.78 88888.00 2013-06-20 01:21:41.625 171 12703.50 119.75 54890.80 88888.00 2013-06-20 01:21:41.750 171 12703.50 119.75 54890.80 88888.00 2013-06-20 01:21:41.875 171 12703.52 119.78 54890.80 88888.00 2013-06-20 01:21:42.000 171 12703.55 119.78 54890.78 88888.00 2013-06-20 01:21:42.125 171 12703.52 119.75 54890.78 88888.00 2013-06-20 01:21:42.250 171 12703.52 119.75 54890.78 88888.00 2013-06-20 01:21:42.375 171 12703.52 119.75 54890.78 88888.00 2013-06-20 01:21:42.500 171 12703.50 119.78 54890.80 88888.00 2013-06-20 01:21:42.625 171 12703.58 119.80 54890.78 88888.00 2013-06-20 01:21:42.750 171 12703.67 119.85 54890.82 88888.00 2013-06-20 01:21:42.875 171 12703.62 119.88 54890.80 88888.00 2013-06-20 01:21:43.000 171 12703.60 119.85 54890.80 88888.00 2013-06-20 01:21:43.125 171 12703.60 119.85 54890.78 88888.00 2013-06-20 01:21:43.250 171 12703.58 119.80 54890.75 88888.00 2013-06-20 01:21:43.375 171 12703.58 119.83 54890.78 88888.00 2013-06-20 01:21:43.500 171 12703.65 119.83 54890.78 88888.00 2013-06-20 01:21:43.625 171 12703.67 119.83 54890.78 88888.00 2013-06-20 01:21:43.750 171 12703.65 119.80 54890.75 88888.00 2013-06-20 01:21:43.875 171 12703.62 119.80 54890.72 88888.00 2013-06-20 01:21:44.000 171 12703.60 119.83 54890.72 88888.00 2013-06-20 01:21:44.125 171 12703.62 119.85 54890.75 88888.00 2013-06-20 01:21:44.250 171 12703.62 119.85 54890.75 88888.00 2013-06-20 01:21:44.375 171 12703.60 119.88 54890.75 88888.00 2013-06-20 01:21:44.500 171 12703.60 119.88 54890.75 88888.00 2013-06-20 01:21:44.625 171 12703.62 119.88 54890.75 88888.00 2013-06-20 01:21:44.750 171 12703.67 119.88 54890.75 88888.00 2013-06-20 01:21:44.875 171 12703.60 119.88 54890.75 88888.00 2013-06-20 01:21:45.000 171 12703.62 119.85 54890.75 88888.00 2013-06-20 01:21:45.125 171 12703.73 119.88 54890.78 88888.00 2013-06-20 01:21:45.250 171 12703.75 119.90 54890.80 88888.00 2013-06-20 01:21:45.375 171 12703.75 119.95 54890.82 88888.00 2013-06-20 01:21:45.500 171 12703.67 119.90 54890.82 88888.00 2013-06-20 01:21:45.625 171 12703.62 119.88 54890.80 88888.00 2013-06-20 01:21:45.750 171 12703.70 119.92 54890.82 88888.00 2013-06-20 01:21:45.875 171 12703.67 119.90 54890.82 88888.00 2013-06-20 01:21:46.000 171 12703.67 119.85 54890.82 88888.00 2013-06-20 01:21:46.125 171 12703.62 119.88 54890.80 88888.00 2013-06-20 01:21:46.250 171 12703.62 119.90 54890.82 88888.00 2013-06-20 01:21:46.375 171 12703.70 119.92 54890.88 88888.00 2013-06-20 01:21:46.500 171 12703.70 119.90 54890.82 88888.00 2013-06-20 01:21:46.625 171 12703.65 119.85 54890.80 88888.00 2013-06-20 01:21:46.750 171 12703.67 119.90 54890.82 88888.00 2013-06-20 01:21:46.875 171 12703.67 119.92 54890.82 88888.00 2013-06-20 01:21:47.000 171 12703.62 119.88 54890.75 88888.00 2013-06-20 01:21:47.125 171 12703.67 119.85 54890.75 88888.00 2013-06-20 01:21:47.250 171 12703.65 119.88 54890.78 88888.00 2013-06-20 01:21:47.375 171 12703.67 119.88 54890.78 88888.00 2013-06-20 01:21:47.500 171 12703.70 119.88 54890.80 88888.00 2013-06-20 01:21:47.625 171 12703.70 119.85 54890.80 88888.00 2013-06-20 01:21:47.750 171 12703.62 119.88 54890.78 88888.00 2013-06-20 01:21:47.875 171 12703.55 119.88 54890.78 88888.00 2013-06-20 01:21:48.000 171 12703.50 119.85 54890.75 88888.00 2013-06-20 01:21:48.125 171 12703.52 119.90 54890.80 88888.00 2013-06-20 01:21:48.250 171 12703.60 119.92 54890.88 88888.00 2013-06-20 01:21:48.375 171 12703.62 119.92 54890.82 88888.00 2013-06-20 01:21:48.500 171 12703.65 119.95 54890.80 88888.00 2013-06-20 01:21:48.625 171 12703.75 119.97 54890.82 88888.00 2013-06-20 01:21:48.750 171 12703.77 119.97 54890.82 88888.00 2013-06-20 01:21:48.875 171 12703.73 119.97 54890.80 88888.00 2013-06-20 01:21:49.000 171 12703.73 119.92 54890.78 88888.00 2013-06-20 01:21:49.125 171 12703.65 119.90 54890.78 88888.00 2013-06-20 01:21:49.250 171 12703.65 119.95 54890.85 88888.00 2013-06-20 01:21:49.375 171 12703.77 120.00 54890.82 88888.00 2013-06-20 01:21:49.500 171 12703.73 119.97 54890.82 88888.00 2013-06-20 01:21:49.625 171 12703.73 119.92 54890.82 88888.00 2013-06-20 01:21:49.750 171 12703.73 119.95 54890.82 88888.00 2013-06-20 01:21:49.875 171 12703.77 119.97 54890.85 88888.00 2013-06-20 01:21:50.000 171 12703.83 119.95 54890.80 88888.00 2013-06-20 01:21:50.125 171 12703.85 119.92 54890.78 88888.00 2013-06-20 01:21:50.250 171 12703.73 119.97 54890.82 88888.00 2013-06-20 01:21:50.375 171 12703.70 120.03 54890.85 88888.00 2013-06-20 01:21:50.500 171 12703.70 120.05 54890.88 88888.00 2013-06-20 01:21:50.625 171 12703.67 120.00 54890.85 88888.00 2013-06-20 01:21:50.750 171 12703.67 119.95 54890.85 88888.00 2013-06-20 01:21:50.875 171 12703.65 119.95 54890.78 88888.00 2013-06-20 01:21:51.000 171 12703.65 119.97 54890.80 88888.00 2013-06-20 01:21:51.125 171 12703.67 120.05 54890.85 88888.00 2013-06-20 01:21:51.250 171 12703.65 120.05 54890.85 88888.00 2013-06-20 01:21:51.375 171 12703.58 120.03 54890.85 88888.00 2013-06-20 01:21:51.500 171 12703.60 120.03 54890.88 88888.00 2013-06-20 01:21:51.625 171 12703.65 120.03 54890.85 88888.00 2013-06-20 01:21:51.750 171 12703.62 120.03 54890.82 88888.00 2013-06-20 01:21:51.875 171 12703.65 120.03 54890.88 88888.00 2013-06-20 01:21:52.000 171 12703.67 120.03 54890.90 88888.00 2013-06-20 01:21:52.125 171 12703.65 120.00 54890.93 88888.00 2013-06-20 01:21:52.250 171 12703.67 120.03 54890.90 88888.00 2013-06-20 01:21:52.375 171 12703.70 120.08 54890.88 88888.00 2013-06-20 01:21:52.500 171 12703.65 120.08 54890.90 88888.00 2013-06-20 01:21:52.625 171 12703.65 120.05 54890.90 88888.00 2013-06-20 01:21:52.750 171 12703.60 120.03 54890.88 88888.00 2013-06-20 01:21:52.875 171 12703.62 120.03 54890.93 88888.00 2013-06-20 01:21:53.000 171 12703.65 120.05 54890.88 88888.00 2013-06-20 01:21:53.125 171 12703.73 120.10 54890.93 88888.00 2013-06-20 01:21:53.250 171 12703.75 120.08 54890.90 88888.00 2013-06-20 01:21:53.375 171 12703.77 120.10 54890.88 88888.00 2013-06-20 01:21:53.500 171 12703.70 120.10 54890.85 88888.00 2013-06-20 01:21:53.625 171 12703.67 120.10 54890.88 88888.00 2013-06-20 01:21:53.750 171 12703.62 120.10 54890.90 88888.00 2013-06-20 01:21:53.875 171 12703.60 120.10 54890.90 88888.00 2013-06-20 01:21:54.000 171 12703.60 120.08 54890.85 88888.00 2013-06-20 01:21:54.125 171 12703.62 120.05 54890.85 88888.00 2013-06-20 01:21:54.250 171 12703.70 120.05 54890.82 88888.00 2013-06-20 01:21:54.375 171 12703.80 120.10 54890.88 88888.00 2013-06-20 01:21:54.500 171 12703.70 120.10 54890.85 88888.00 2013-06-20 01:21:54.625 171 12703.65 120.10 54890.85 88888.00 2013-06-20 01:21:54.750 171 12703.65 120.15 54890.90 88888.00 2013-06-20 01:21:54.875 171 12703.62 120.17 54890.93 88888.00 2013-06-20 01:21:55.000 171 12703.62 120.17 54890.93 88888.00 2013-06-20 01:21:55.125 171 12703.65 120.20 54890.93 88888.00 2013-06-20 01:21:55.250 171 12703.60 120.17 54890.88 88888.00 2013-06-20 01:21:55.375 171 12703.65 120.20 54890.90 88888.00 2013-06-20 01:21:55.500 171 12703.67 120.20 54890.90 88888.00 2013-06-20 01:21:55.625 171 12703.62 120.20 54890.90 88888.00 2013-06-20 01:21:55.750 171 12703.52 120.22 54890.93 88888.00 2013-06-20 01:21:55.875 171 12703.60 120.25 54890.90 88888.00 2013-06-20 01:21:56.000 171 12703.65 120.25 54890.85 88888.00 2013-06-20 01:21:56.125 171 12703.67 120.25 54890.88 88888.00 2013-06-20 01:21:56.250 171 12703.60 120.25 54890.88 88888.00 2013-06-20 01:21:56.375 171 12703.62 120.25 54890.93 88888.00 2013-06-20 01:21:56.500 171 12703.60 120.30 54890.95 88888.00 2013-06-20 01:21:56.625 171 12703.58 120.33 54890.95 88888.00 2013-06-20 01:21:56.750 171 12703.60 120.33 54890.95 88888.00 2013-06-20 01:21:56.875 171 12703.67 120.33 54890.93 88888.00 2013-06-20 01:21:57.000 171 12703.70 120.33 54890.95 88888.00 2013-06-20 01:21:57.125 171 12703.65 120.33 54890.95 88888.00 2013-06-20 01:21:57.250 171 12703.60 120.30 54890.95 88888.00 2013-06-20 01:21:57.375 171 12703.70 120.35 54890.97 88888.00 2013-06-20 01:21:57.500 171 12703.70 120.33 54890.97 88888.00 2013-06-20 01:21:57.625 171 12703.60 120.30 54890.95 88888.00 2013-06-20 01:21:57.750 171 12703.60 120.35 54890.97 88888.00 2013-06-20 01:21:57.875 171 12703.65 120.38 54891.00 88888.00 2013-06-20 01:21:58.000 171 12703.67 120.38 54891.00 88888.00 2013-06-20 01:21:58.125 171 12703.67 120.38 54891.00 88888.00 2013-06-20 01:21:58.250 171 12703.67 120.38 54891.00 88888.00 2013-06-20 01:21:58.375 171 12703.65 120.33 54890.97 88888.00 2013-06-20 01:21:58.500 171 12703.62 120.35 54891.00 88888.00 2013-06-20 01:21:58.625 171 12703.58 120.38 54891.00 88888.00 2013-06-20 01:21:58.750 171 12703.55 120.35 54891.00 88888.00 2013-06-20 01:21:58.875 171 12703.52 120.40 54891.03 88888.00 2013-06-20 01:21:59.000 171 12703.48 120.40 54891.00 88888.00 2013-06-20 01:21:59.125 171 12703.52 120.40 54891.03 88888.00 2013-06-20 01:21:59.250 171 12703.52 120.40 54891.05 88888.00 2013-06-20 01:21:59.375 171 12703.50 120.38 54891.00 88888.00 2013-06-20 01:21:59.500 171 12703.55 120.40 54891.00 88888.00 2013-06-20 01:21:59.625 171 12703.55 120.42 54891.03 88888.00 2013-06-20 01:21:59.750 171 12703.50 120.40 54890.97 88888.00 2013-06-20 01:21:59.875 171 12703.45 120.40 54890.97 88888.00 2013-06-20 01:22:00.000 171 12703.52 120.45 54891.00 88888.00 2013-06-20 01:22:00.125 171 12703.52 120.40 54891.00 88888.00 2013-06-20 01:22:00.250 171 12703.48 120.38 54891.00 88888.00 2013-06-20 01:22:00.375 171 12703.60 120.45 54891.03 88888.00 2013-06-20 01:22:00.500 171 12703.65 120.45 54891.03 88888.00 2013-06-20 01:22:00.625 171 12703.60 120.42 54891.00 88888.00 2013-06-20 01:22:00.750 171 12703.58 120.50 54891.03 88888.00 2013-06-20 01:22:00.875 171 12703.58 120.53 54891.00 88888.00 2013-06-20 01:22:01.000 171 12703.55 120.50 54890.97 88888.00 2013-06-20 01:22:01.125 171 12703.48 120.53 54891.05 88888.00 2013-06-20 01:22:01.250 171 12703.42 120.45 54891.03 88888.00 2013-06-20 01:22:01.375 171 12703.40 120.45 54891.03 88888.00 2013-06-20 01:22:01.500 171 12703.45 120.47 54891.00 88888.00 2013-06-20 01:22:01.625 171 12703.48 120.47 54891.03 88888.00 2013-06-20 01:22:01.750 171 12703.42 120.47 54891.03 88888.00 2013-06-20 01:22:01.875 171 12703.45 120.47 54891.03 88888.00 2013-06-20 01:22:02.000 171 12703.42 120.47 54891.03 88888.00 2013-06-20 01:22:02.125 171 12703.38 120.45 54891.05 88888.00 2013-06-20 01:22:02.250 171 12703.38 120.47 54891.07 88888.00 2013-06-20 01:22:02.375 171 12703.40 120.47 54891.05 88888.00 2013-06-20 01:22:02.500 171 12703.35 120.50 54891.03 88888.00 2013-06-20 01:22:02.625 171 12703.35 120.53 54891.07 88888.00 2013-06-20 01:22:02.750 171 12703.35 120.50 54891.05 88888.00 2013-06-20 01:22:02.875 171 12703.35 120.50 54891.05 88888.00 2013-06-20 01:22:03.000 171 12703.40 120.45 54891.03 88888.00 2013-06-20 01:22:03.125 171 12703.40 120.45 54891.03 88888.00 2013-06-20 01:22:03.250 171 12703.33 120.50 54891.07 88888.00 2013-06-20 01:22:03.375 171 12703.40 120.50 54891.07 88888.00 2013-06-20 01:22:03.500 171 12703.48 120.53 54891.15 88888.00 2013-06-20 01:22:03.625 171 12703.48 120.55 54891.15 88888.00 2013-06-20 01:22:03.750 171 12703.55 120.55 54891.12 88888.00 2013-06-20 01:22:03.875 171 12703.58 120.50 54891.10 88888.00 2013-06-20 01:22:04.000 171 12703.55 120.53 54891.10 88888.00 2013-06-20 01:22:04.125 171 12703.58 120.55 54891.10 88888.00 2013-06-20 01:22:04.250 171 12703.50 120.53 54891.10 88888.00 2013-06-20 01:22:04.375 171 12703.50 120.53 54891.12 88888.00 2013-06-20 01:22:04.500 171 12703.50 120.55 54891.12 88888.00 2013-06-20 01:22:04.625 171 12703.52 120.58 54891.15 88888.00 2013-06-20 01:22:04.750 171 12703.48 120.60 54891.15 88888.00 2013-06-20 01:22:04.875 171 12703.45 120.60 54891.15 88888.00 2013-06-20 01:22:05.000 171 12703.48 120.58 54891.10 88888.00 2013-06-20 01:22:05.125 171 12703.50 120.60 54891.10 88888.00 2013-06-20 01:22:05.250 171 12703.50 120.65 54891.18 88888.00 2013-06-20 01:22:05.375 171 12703.52 120.65 54891.18 88888.00 2013-06-20 01:22:05.500 171 12703.48 120.60 54891.15 88888.00 2013-06-20 01:22:05.625 171 12703.45 120.60 54891.12 88888.00 2013-06-20 01:22:05.750 171 12703.42 120.67 54891.10 88888.00 2013-06-20 01:22:05.875 171 12703.45 120.65 54891.10 88888.00 2013-06-20 01:22:06.000 171 12703.40 120.65 54891.10 88888.00 2013-06-20 01:22:06.125 171 12703.42 120.65 54891.10 88888.00 2013-06-20 01:22:06.250 171 12703.38 120.62 54891.07 88888.00 2013-06-20 01:22:06.375 171 12703.40 120.62 54891.07 88888.00 2013-06-20 01:22:06.500 171 12703.48 120.67 54891.10 88888.00 2013-06-20 01:22:06.625 171 12703.50 120.67 54891.12 88888.00 2013-06-20 01:22:06.750 171 12703.38 120.70 54891.12 88888.00 2013-06-20 01:22:06.875 171 12703.35 120.70 54891.12 88888.00 2013-06-20 01:22:07.000 171 12703.42 120.67 54891.12 88888.00 2013-06-20 01:22:07.125 171 12703.40 120.65 54891.10 88888.00 2013-06-20 01:22:07.250 171 12703.40 120.70 54891.12 88888.00 2013-06-20 01:22:07.375 171 12703.40 120.72 54891.12 88888.00 2013-06-20 01:22:07.500 171 12703.30 120.70 54891.15 88888.00 2013-06-20 01:22:07.625 171 12703.30 120.70 54891.18 88888.00 2013-06-20 01:22:07.750 171 12703.27 120.72 54891.18 88888.00 2013-06-20 01:22:07.875 171 12703.27 120.75 54891.15 88888.00 2013-06-20 01:22:08.000 171 12703.30 120.72 54891.15 88888.00 2013-06-20 01:22:08.125 171 12703.35 120.70 54891.20 88888.00 2013-06-20 01:22:08.250 171 12703.27 120.67 54891.15 88888.00 2013-06-20 01:22:08.375 171 12703.33 120.75 54891.18 88888.00 2013-06-20 01:22:08.500 171 12703.38 120.75 54891.15 88888.00 2013-06-20 01:22:08.625 171 12703.33 120.75 54891.12 88888.00 2013-06-20 01:22:08.750 171 12703.30 120.72 54891.15 88888.00 2013-06-20 01:22:08.875 171 12703.30 120.78 54891.15 88888.00 2013-06-20 01:22:09.000 171 12703.23 120.75 54891.15 88888.00 2013-06-20 01:22:09.125 171 12703.25 120.75 54891.15 88888.00 2013-06-20 01:22:09.250 171 12703.27 120.75 54891.15 88888.00 2013-06-20 01:22:09.375 171 12703.33 120.75 54891.12 88888.00 2013-06-20 01:22:09.500 171 12703.27 120.70 54891.18 88888.00 2013-06-20 01:22:09.625 171 12703.25 120.72 54891.18 88888.00 2013-06-20 01:22:09.750 171 12703.33 120.78 54891.20 88888.00 2013-06-20 01:22:09.875 171 12703.40 120.75 54891.22 88888.00 2013-06-20 01:22:10.000 171 12703.40 120.70 54891.20 88888.00 2013-06-20 01:22:10.125 171 12703.30 120.75 54891.22 88888.00 2013-06-20 01:22:10.250 171 12703.27 120.75 54891.25 88888.00 2013-06-20 01:22:10.375 171 12703.27 120.72 54891.20 88888.00 2013-06-20 01:22:10.500 171 12703.25 120.72 54891.22 88888.00 2013-06-20 01:22:10.625 171 12703.30 120.78 54891.25 88888.00 2013-06-20 01:22:10.750 171 12703.30 120.78 54891.25 88888.00 2013-06-20 01:22:10.875 171 12703.20 120.75 54891.22 88888.00 2013-06-20 01:22:11.000 171 12703.15 120.75 54891.25 88888.00 2013-06-20 01:22:11.125 171 12703.15 120.80 54891.30 88888.00 2013-06-20 01:22:11.250 171 12703.20 120.75 54891.28 88888.00 2013-06-20 01:22:11.375 171 12703.23 120.75 54891.25 88888.00 2013-06-20 01:22:11.500 171 12703.23 120.72 54891.22 88888.00 2013-06-20 01:22:11.625 171 12703.23 120.75 54891.25 88888.00 2013-06-20 01:22:11.750 171 12703.23 120.80 54891.25 88888.00 2013-06-20 01:22:11.875 171 12703.20 120.88 54891.25 88888.00 2013-06-20 01:22:12.000 171 12703.20 120.85 54891.25 88888.00 2013-06-20 01:22:12.125 171 12703.20 120.80 54891.20 88888.00 2013-06-20 01:22:12.250 171 12703.17 120.75 54891.20 88888.00 2013-06-20 01:22:12.375 171 12703.25 120.78 54891.22 88888.00 2013-06-20 01:22:12.500 171 12703.27 120.83 54891.22 88888.00 2013-06-20 01:22:12.625 171 12703.25 120.85 54891.22 88888.00 2013-06-20 01:22:12.750 171 12703.30 120.85 54891.28 88888.00 2013-06-20 01:22:12.875 171 12703.23 120.88 54891.22 88888.00 2013-06-20 01:22:13.000 171 12703.17 120.88 54891.25 88888.00 2013-06-20 01:22:13.125 171 12703.15 120.88 54891.28 88888.00 2013-06-20 01:22:13.250 171 12703.05 120.83 54891.25 88888.00 2013-06-20 01:22:13.375 171 12703.05 120.83 54891.25 88888.00 2013-06-20 01:22:13.500 171 12703.12 120.90 54891.28 88888.00 2013-06-20 01:22:13.625 171 12703.15 120.92 54891.28 88888.00 2013-06-20 01:22:13.750 171 12703.10 120.88 54891.25 88888.00 2013-06-20 01:22:13.875 171 12703.12 120.88 54891.28 88888.00 2013-06-20 01:22:14.000 171 12703.20 120.90 54891.28 88888.00 2013-06-20 01:22:14.125 171 12703.20 120.90 54891.30 88888.00 2013-06-20 01:22:14.250 171 12703.15 120.92 54891.32 88888.00 2013-06-20 01:22:14.375 171 12703.10 120.90 54891.28 88888.00 2013-06-20 01:22:14.500 171 12703.08 120.88 54891.30 88888.00 2013-06-20 01:22:14.625 171 12703.12 120.90 54891.32 88888.00 2013-06-20 01:22:14.750 171 12703.10 120.92 54891.30 88888.00 2013-06-20 01:22:14.875 171 12703.08 120.95 54891.28 88888.00 2013-06-20 01:22:15.000 171 12703.12 120.92 54891.28 88888.00 2013-06-20 01:22:15.125 171 12703.12 120.97 54891.30 88888.00 2013-06-20 01:22:15.250 171 12703.12 120.95 54891.38 88888.00 2013-06-20 01:22:15.375 171 12703.15 120.95 54891.35 88888.00 2013-06-20 01:22:15.500 171 12703.15 120.97 54891.35 88888.00 2013-06-20 01:22:15.625 171 12703.12 120.97 54891.32 88888.00 2013-06-20 01:22:15.750 171 12703.15 120.97 54891.35 88888.00 2013-06-20 01:22:15.875 171 12703.20 120.97 54891.32 88888.00 2013-06-20 01:22:16.000 171 12703.20 120.97 54891.40 88888.00 2013-06-20 01:22:16.125 171 12703.15 120.92 54891.35 88888.00 2013-06-20 01:22:16.250 171 12703.17 120.95 54891.38 88888.00 2013-06-20 01:22:16.375 171 12703.20 121.03 54891.43 88888.00 2013-06-20 01:22:16.500 171 12703.15 121.03 54891.40 88888.00 2013-06-20 01:22:16.625 171 12703.10 121.00 54891.35 88888.00 2013-06-20 01:22:16.750 171 12703.00 120.97 54891.35 88888.00 2013-06-20 01:22:16.875 171 12703.00 120.97 54891.38 88888.00 2013-06-20 01:22:17.000 171 12702.98 120.97 54891.35 88888.00 2013-06-20 01:22:17.125 171 12703.00 121.00 54891.38 88888.00 2013-06-20 01:22:17.250 171 12703.00 121.05 54891.38 88888.00 2013-06-20 01:22:17.375 171 12702.98 121.00 54891.32 88888.00 2013-06-20 01:22:17.500 171 12703.00 121.05 54891.35 88888.00 2013-06-20 01:22:17.625 171 12702.98 121.03 54891.32 88888.00 2013-06-20 01:22:17.750 171 12702.90 121.03 54891.35 88888.00 2013-06-20 01:22:17.875 171 12702.95 121.08 54891.35 88888.00 2013-06-20 01:22:18.000 171 12702.98 121.08 54891.38 88888.00 2013-06-20 01:22:18.125 171 12703.08 121.15 54891.40 88888.00 2013-06-20 01:22:18.250 171 12703.05 121.10 54891.38 88888.00 2013-06-20 01:22:18.375 171 12703.00 121.17 54891.40 88888.00 2013-06-20 01:22:18.500 171 12702.98 121.20 54891.40 88888.00 2013-06-20 01:22:18.625 171 12702.92 121.17 54891.40 88888.00 2013-06-20 01:22:18.750 171 12702.98 121.20 54891.43 88888.00 2013-06-20 01:22:18.875 171 12703.02 121.17 54891.35 88888.00 2013-06-20 01:22:19.000 171 12702.98 121.15 54891.35 88888.00 2013-06-20 01:22:19.125 171 12702.95 121.15 54891.38 88888.00 2013-06-20 01:22:19.250 171 12702.95 121.17 54891.38 88888.00 2013-06-20 01:22:19.375 171 12702.95 121.25 54891.40 88888.00 2013-06-20 01:22:19.500 171 12702.95 121.25 54891.43 88888.00 2013-06-20 01:22:19.625 171 12702.92 121.17 54891.38 88888.00 2013-06-20 01:22:19.750 171 12702.88 121.17 54891.35 88888.00 2013-06-20 01:22:19.875 171 12702.90 121.22 54891.40 88888.00 2013-06-20 01:22:20.000 171 12702.83 121.25 54891.40 88888.00 2013-06-20 01:22:20.125 171 12702.88 121.28 54891.43 88888.00 2013-06-20 01:22:20.250 171 12702.83 121.22 54891.43 88888.00 2013-06-20 01:22:20.375 171 12702.80 121.20 54891.40 88888.00 2013-06-20 01:22:20.500 171 12702.80 121.15 54891.40 88888.00 2013-06-20 01:22:20.625 171 12702.83 121.22 54891.43 88888.00 2013-06-20 01:22:20.750 171 12702.85 121.28 54891.45 88888.00 2013-06-20 01:22:20.875 171 12702.88 121.28 54891.47 88888.00 2013-06-20 01:22:21.000 171 12702.90 121.25 54891.43 88888.00 2013-06-20 01:22:21.125 171 12702.88 121.25 54891.43 88888.00 2013-06-20 01:22:21.250 171 12702.90 121.30 54891.47 88888.00 2013-06-20 01:22:21.375 171 12702.90 121.33 54891.45 88888.00 2013-06-20 01:22:21.500 171 12702.85 121.30 54891.45 88888.00 2013-06-20 01:22:21.625 171 12702.85 121.28 54891.43 88888.00 2013-06-20 01:22:21.750 171 12702.85 121.30 54891.45 88888.00 2013-06-20 01:22:21.875 171 12702.88 121.33 54891.50 88888.00 2013-06-20 01:22:22.000 171 12702.83 121.28 54891.47 88888.00 2013-06-20 01:22:22.125 171 12702.77 121.25 54891.47 88888.00 2013-06-20 01:22:22.250 171 12702.73 121.28 54891.53 88888.00 2013-06-20 01:22:22.375 171 12702.83 121.35 54891.55 88888.00 2013-06-20 01:22:22.500 171 12702.75 121.35 54891.53 88888.00 2013-06-20 01:22:22.625 171 12702.73 121.38 54891.53 88888.00 2013-06-20 01:22:22.750 171 12702.67 121.35 54891.55 88888.00 2013-06-20 01:22:22.875 171 12702.65 121.40 54891.57 88888.00 2013-06-20 01:22:23.000 171 12702.67 121.40 54891.57 88888.00 2013-06-20 01:22:23.125 171 12702.67 121.35 54891.53 88888.00 2013-06-20 01:22:23.250 171 12702.65 121.33 54891.57 88888.00 2013-06-20 01:22:23.375 171 12702.73 121.35 54891.55 88888.00 2013-06-20 01:22:23.500 171 12702.62 121.33 54891.55 88888.00 2013-06-20 01:22:23.625 171 12702.48 121.35 54891.55 88888.00 2013-06-20 01:22:23.750 171 12702.52 121.38 54891.53 88888.00 2013-06-20 01:22:23.875 171 12702.58 121.40 54891.55 88888.00 2013-06-20 01:22:24.000 171 12702.62 121.42 54891.53 88888.00 2013-06-20 01:22:24.125 171 12702.62 121.45 54891.53 88888.00 2013-06-20 01:22:24.250 171 12702.55 121.40 54891.53 88888.00 2013-06-20 01:22:24.375 171 12702.62 121.45 54891.53 88888.00 2013-06-20 01:22:24.500 171 12702.67 121.50 54891.55 88888.00 2013-06-20 01:22:24.625 171 12702.67 121.50 54891.55 88888.00 2013-06-20 01:22:24.750 171 12702.67 121.53 54891.57 88888.00 2013-06-20 01:22:24.875 171 12702.65 121.53 54891.55 88888.00 2013-06-20 01:22:25.000 171 12702.62 121.50 54891.57 88888.00 2013-06-20 01:22:25.125 171 12702.65 121.47 54891.55 88888.00 2013-06-20 01:22:25.250 171 12702.67 121.53 54891.57 88888.00 2013-06-20 01:22:25.375 171 12702.65 121.55 54891.55 88888.00 2013-06-20 01:22:25.500 171 12702.60 121.55 54891.53 88888.00 2013-06-20 01:22:25.625 171 12702.65 121.53 54891.57 88888.00 2013-06-20 01:22:25.750 171 12702.58 121.53 54891.57 88888.00 2013-06-20 01:22:25.875 171 12702.55 121.58 54891.57 88888.00 2013-06-20 01:22:26.000 171 12702.58 121.58 54891.57 88888.00 2013-06-20 01:22:26.125 171 12702.55 121.58 54891.57 88888.00 2013-06-20 01:22:26.250 171 12702.50 121.55 54891.57 88888.00 2013-06-20 01:22:26.375 171 12702.55 121.58 54891.53 88888.00 2013-06-20 01:22:26.500 171 12702.60 121.60 54891.53 88888.00 2013-06-20 01:22:26.625 171 12702.67 121.65 54891.55 88888.00 2013-06-20 01:22:26.750 171 12702.65 121.62 54891.57 88888.00 2013-06-20 01:22:26.875 171 12702.65 121.60 54891.55 88888.00 2013-06-20 01:22:27.000 171 12702.58 121.58 54891.53 88888.00 2013-06-20 01:22:27.125 171 12702.55 121.65 54891.60 88888.00 2013-06-20 01:22:27.250 171 12702.50 121.65 54891.60 88888.00 2013-06-20 01:22:27.375 171 12702.48 121.67 54891.60 88888.00 2013-06-20 01:22:27.500 171 12702.45 121.67 54891.60 88888.00 2013-06-20 01:22:27.625 171 12702.45 121.67 54891.60 88888.00 2013-06-20 01:22:27.750 171 12702.45 121.67 54891.62 88888.00 2013-06-20 01:22:27.875 171 12702.42 121.67 54891.62 88888.00 2013-06-20 01:22:28.000 171 12702.42 121.72 54891.65 88888.00 2013-06-20 01:22:28.125 171 12702.38 121.72 54891.65 88888.00 2013-06-20 01:22:28.250 171 12702.27 121.67 54891.68 88888.00 2013-06-20 01:22:28.375 171 12702.27 121.67 54891.65 88888.00 2013-06-20 01:22:28.500 171 12702.30 121.70 54891.68 88888.00 2013-06-20 01:22:28.625 171 12702.33 121.70 54891.68 88888.00 2013-06-20 01:22:28.750 171 12702.38 121.75 54891.70 88888.00 2013-06-20 01:22:28.875 171 12702.38 121.75 54891.68 88888.00 2013-06-20 01:22:29.000 171 12702.42 121.72 54891.68 88888.00 2013-06-20 01:22:29.125 171 12702.45 121.78 54891.70 88888.00 2013-06-20 01:22:29.250 171 12702.35 121.78 54891.70 88888.00 2013-06-20 01:22:29.375 171 12702.25 121.75 54891.65 88888.00 2013-06-20 01:22:29.500 171 12702.25 121.72 54891.65 88888.00 2013-06-20 01:22:29.625 171 12702.38 121.80 54891.70 88888.00 2013-06-20 01:22:29.750 171 12702.38 121.83 54891.70 88888.00 2013-06-20 01:22:29.875 171 12702.30 121.83 54891.72 88888.00 2013-06-20 01:22:30.000 171 12702.30 121.83 54891.72 88888.00 2013-06-20 01:22:30.125 171 12702.27 121.83 54891.72 88888.00 2013-06-20 01:22:30.250 171 12702.20 121.78 54891.68 88888.00 2013-06-20 01:22:30.375 171 12702.20 121.75 54891.65 88888.00 2013-06-20 01:22:30.500 171 12702.25 121.78 54891.68 88888.00 2013-06-20 01:22:30.625 171 12702.30 121.80 54891.70 88888.00 2013-06-20 01:22:30.750 171 12702.25 121.80 54891.70 88888.00 2013-06-20 01:22:30.875 171 12702.25 121.83 54891.70 88888.00 2013-06-20 01:22:31.000 171 12702.30 121.85 54891.70 88888.00 2013-06-20 01:22:31.125 171 12702.33 121.90 54891.72 88888.00 2013-06-20 01:22:31.250 171 12702.25 121.88 54891.75 88888.00 2013-06-20 01:22:31.375 171 12702.23 121.88 54891.72 88888.00 2013-06-20 01:22:31.500 171 12702.23 121.85 54891.72 88888.00 2013-06-20 01:22:31.625 171 12702.20 121.85 54891.70 88888.00 2013-06-20 01:22:31.750 171 12702.17 121.85 54891.70 88888.00 2013-06-20 01:22:31.875 171 12702.17 121.88 54891.75 88888.00 2013-06-20 01:22:32.000 171 12702.17 121.85 54891.72 88888.00 2013-06-20 01:22:32.125 171 12702.17 121.88 54891.70 88888.00 2013-06-20 01:22:32.250 171 12702.17 121.92 54891.72 88888.00 2013-06-20 01:22:32.375 171 12702.20 121.95 54891.70 88888.00 2013-06-20 01:22:32.500 171 12702.23 121.95 54891.72 88888.00 2013-06-20 01:22:32.625 171 12702.27 121.95 54891.72 88888.00 2013-06-20 01:22:32.750 171 12702.15 121.97 54891.72 88888.00 2013-06-20 01:22:32.875 171 12702.08 121.95 54891.75 88888.00 2013-06-20 01:22:33.000 171 12702.12 121.92 54891.70 88888.00 2013-06-20 01:22:33.125 171 12702.12 121.92 54891.72 88888.00 2013-06-20 01:22:33.250 171 12702.08 121.92 54891.72 88888.00 2013-06-20 01:22:33.375 171 12702.12 121.92 54891.70 88888.00 2013-06-20 01:22:33.500 171 12702.10 121.92 54891.72 88888.00 2013-06-20 01:22:33.625 171 12702.12 121.97 54891.75 88888.00 2013-06-20 01:22:33.750 171 12702.15 122.00 54891.75 88888.00 2013-06-20 01:22:33.875 171 12702.17 122.03 54891.78 88888.00 2013-06-20 01:22:34.000 171 12702.17 121.97 54891.75 88888.00 2013-06-20 01:22:34.125 171 12702.12 122.00 54891.78 88888.00 2013-06-20 01:22:34.250 171 12702.10 122.05 54891.82 88888.00 2013-06-20 01:22:34.375 171 12702.05 122.03 54891.82 88888.00 2013-06-20 01:22:34.500 171 12702.02 122.03 54891.85 88888.00 2013-06-20 01:22:34.625 171 12702.00 122.03 54891.85 88888.00 2013-06-20 01:22:34.750 171 12702.02 122.03 54891.85 88888.00 2013-06-20 01:22:34.875 171 12702.02 122.05 54891.78 88888.00 2013-06-20 01:22:35.000 171 12702.02 122.08 54891.80 88888.00 2013-06-20 01:22:35.125 171 12702.02 122.10 54891.82 88888.00 2013-06-20 01:22:35.250 171 12702.00 122.08 54891.80 88888.00 2013-06-20 01:22:35.375 171 12702.02 122.08 54891.80 88888.00 2013-06-20 01:22:35.500 171 12702.08 122.10 54891.85 88888.00 2013-06-20 01:22:35.625 171 12702.10 122.12 54891.85 88888.00 2013-06-20 01:22:35.750 171 12702.08 122.12 54891.85 88888.00 2013-06-20 01:22:35.875 171 12702.02 122.10 54891.80 88888.00 2013-06-20 01:22:36.000 171 12701.98 122.10 54891.75 88888.00 2013-06-20 01:22:36.125 171 12701.95 122.12 54891.78 88888.00 2013-06-20 01:22:36.250 171 12701.98 122.12 54891.80 88888.00 2013-06-20 01:22:36.375 171 12702.05 122.15 54891.80 88888.00 2013-06-20 01:22:36.500 171 12702.08 122.17 54891.80 88888.00 2013-06-20 01:22:36.625 171 12702.05 122.20 54891.80 88888.00 2013-06-20 01:22:36.750 171 12702.10 122.15 54891.80 88888.00 2013-06-20 01:22:36.875 171 12702.02 122.15 54891.80 88888.00 2013-06-20 01:22:37.000 171 12701.98 122.15 54891.80 88888.00 2013-06-20 01:22:37.125 171 12702.00 122.17 54891.80 88888.00 2013-06-20 01:22:37.250 171 12701.98 122.17 54891.80 88888.00 2013-06-20 01:22:37.375 171 12701.92 122.20 54891.80 88888.00 2013-06-20 01:22:37.500 171 12701.98 122.20 54891.80 88888.00 2013-06-20 01:22:37.625 171 12702.00 122.20 54891.80 88888.00 2013-06-20 01:22:37.750 171 12702.05 122.20 54891.82 88888.00 2013-06-20 01:22:37.875 171 12702.05 122.22 54891.82 88888.00 2013-06-20 01:22:38.000 171 12702.05 122.28 54891.85 88888.00 2013-06-20 01:22:38.125 171 12702.00 122.28 54891.88 88888.00 2013-06-20 01:22:38.250 171 12701.90 122.22 54891.82 88888.00 2013-06-20 01:22:38.375 171 12701.95 122.22 54891.85 88888.00 2013-06-20 01:22:38.500 171 12701.95 122.28 54891.85 88888.00 2013-06-20 01:22:38.625 171 12701.90 122.28 54891.88 88888.00 2013-06-20 01:22:38.750 171 12701.90 122.25 54891.85 88888.00 2013-06-20 01:22:38.875 171 12701.92 122.28 54891.85 88888.00 2013-06-20 01:22:39.000 171 12701.98 122.33 54891.88 88888.00 2013-06-20 01:22:39.125 171 12702.00 122.35 54891.90 88888.00 2013-06-20 01:22:39.250 171 12702.02 122.30 54891.90 88888.00 2013-06-20 01:22:39.375 171 12702.02 122.35 54891.90 88888.00 2013-06-20 01:22:39.500 171 12702.00 122.33 54891.88 88888.00 2013-06-20 01:22:39.625 171 12702.00 122.33 54891.88 88888.00 2013-06-20 01:22:39.750 171 12702.02 122.33 54891.85 88888.00 2013-06-20 01:22:39.875 171 12702.02 122.33 54891.85 88888.00 2013-06-20 01:22:40.000 171 12702.10 122.38 54891.88 88888.00 2013-06-20 01:22:40.125 171 12702.08 122.38 54891.88 88888.00 2013-06-20 01:22:40.250 171 12702.00 122.38 54891.93 88888.00 2013-06-20 01:22:40.375 171 12702.00 122.38 54891.90 88888.00 2013-06-20 01:22:40.500 171 12702.05 122.38 54891.90 88888.00 2013-06-20 01:22:40.625 171 12701.95 122.33 54891.90 88888.00 2013-06-20 01:22:40.750 171 12701.98 122.38 54891.95 88888.00 2013-06-20 01:22:40.875 171 12701.98 122.40 54891.93 88888.00 2013-06-20 01:22:41.000 171 12702.05 122.42 54891.95 88888.00 2013-06-20 01:22:41.125 171 12702.02 122.42 54891.95 88888.00 2013-06-20 01:22:41.250 171 12701.98 122.35 54891.90 88888.00 2013-06-20 01:22:41.375 171 12702.00 122.40 54891.90 88888.00 2013-06-20 01:22:41.500 171 12702.08 122.42 54891.90 88888.00 2013-06-20 01:22:41.625 171 12702.02 122.42 54891.93 88888.00 2013-06-20 01:22:41.750 171 12702.00 122.42 54891.90 88888.00 2013-06-20 01:22:41.875 171 12702.00 122.45 54891.93 88888.00 2013-06-20 01:22:42.000 171 12702.00 122.42 54891.93 88888.00 2013-06-20 01:22:42.125 171 12701.95 122.42 54891.93 88888.00 2013-06-20 01:22:42.250 171 12701.88 122.47 54891.95 88888.00 2013-06-20 01:22:42.375 171 12701.90 122.45 54891.90 88888.00 2013-06-20 01:22:42.500 171 12701.88 122.42 54891.90 88888.00 2013-06-20 01:22:42.625 171 12701.88 122.50 54891.93 88888.00 2013-06-20 01:22:42.750 171 12701.85 122.47 54891.88 88888.00 2013-06-20 01:22:42.875 171 12701.90 122.47 54891.90 88888.00 2013-06-20 01:22:43.000 171 12701.90 122.50 54891.95 88888.00 2013-06-20 01:22:43.125 171 12701.92 122.53 54891.95 88888.00 2013-06-20 01:22:43.250 171 12701.88 122.55 54891.97 88888.00 2013-06-20 01:22:43.375 171 12701.88 122.53 54891.95 88888.00 2013-06-20 01:22:43.500 171 12701.90 122.58 54891.95 88888.00 2013-06-20 01:22:43.625 171 12701.95 122.58 54891.95 88888.00 2013-06-20 01:22:43.750 171 12701.95 122.58 54891.95 88888.00 2013-06-20 01:22:43.875 171 12701.90 122.55 54891.93 88888.00 2013-06-20 01:22:44.000 171 12701.90 122.58 54891.95 88888.00 2013-06-20 01:22:44.125 171 12701.92 122.58 54891.97 88888.00 2013-06-20 01:22:44.250 171 12701.85 122.53 54891.97 88888.00 2013-06-20 01:22:44.375 171 12701.85 122.53 54891.97 88888.00 2013-06-20 01:22:44.500 171 12701.83 122.55 54891.97 88888.00 2013-06-20 01:22:44.625 171 12701.83 122.58 54891.97 88888.00 2013-06-20 01:22:44.750 171 12701.77 122.55 54891.95 88888.00 2013-06-20 01:22:44.875 171 12701.83 122.53 54891.93 88888.00 2013-06-20 01:22:45.000 171 12701.88 122.55 54891.93 88888.00 2013-06-20 01:22:45.125 171 12701.92 122.60 54891.93 88888.00 2013-06-20 01:22:45.250 171 12701.88 122.62 54891.95 88888.00 2013-06-20 01:22:45.375 171 12701.85 122.62 54891.95 88888.00 2013-06-20 01:22:45.500 171 12701.80 122.62 54891.97 88888.00 2013-06-20 01:22:45.625 171 12701.80 122.62 54892.00 88888.00 2013-06-20 01:22:45.750 171 12701.88 122.65 54892.00 88888.00 2013-06-20 01:22:45.875 171 12701.90 122.62 54891.97 88888.00 2013-06-20 01:22:46.000 171 12701.85 122.58 54891.93 88888.00 2013-06-20 01:22:46.125 171 12701.80 122.60 54891.97 88888.00 2013-06-20 01:22:46.250 171 12701.85 122.65 54891.97 88888.00 2013-06-20 01:22:46.375 171 12701.90 122.65 54892.00 88888.00 2013-06-20 01:22:46.500 171 12701.80 122.65 54891.97 88888.00 2013-06-20 01:22:46.625 171 12701.73 122.60 54892.00 88888.00 2013-06-20 01:22:46.750 171 12701.75 122.60 54891.97 88888.00 2013-06-20 01:22:46.875 171 12701.80 122.65 54892.03 88888.00 2013-06-20 01:22:47.000 171 12701.77 122.65 54892.03 88888.00 2013-06-20 01:22:47.125 171 12701.73 122.62 54892.00 88888.00 2013-06-20 01:22:47.250 171 12701.70 122.58 54892.00 88888.00 2013-06-20 01:22:47.375 171 12701.75 122.58 54892.00 88888.00 2013-06-20 01:22:47.500 171 12701.80 122.67 54892.03 88888.00 2013-06-20 01:22:47.625 171 12701.80 122.70 54892.05 88888.00 2013-06-20 01:22:47.750 171 12701.75 122.67 54892.03 88888.00 2013-06-20 01:22:47.875 171 12701.77 122.72 54892.05 88888.00 2013-06-20 01:22:48.000 171 12701.77 122.72 54892.03 88888.00 2013-06-20 01:22:48.125 171 12701.80 122.70 54892.00 88888.00 2013-06-20 01:22:48.250 171 12701.77 122.70 54892.00 88888.00 2013-06-20 01:22:48.375 171 12701.77 122.72 54892.03 88888.00 2013-06-20 01:22:48.500 171 12701.80 122.72 54892.03 88888.00 2013-06-20 01:22:48.625 171 12701.90 122.70 54891.97 88888.00 2013-06-20 01:22:48.750 171 12701.92 122.67 54892.00 88888.00 2013-06-20 01:22:48.875 171 12701.92 122.72 54892.00 88888.00 2013-06-20 01:22:49.000 171 12701.92 122.75 54892.00 88888.00 2013-06-20 01:22:49.125 171 12701.85 122.75 54892.03 88888.00 2013-06-20 01:22:49.250 171 12701.75 122.72 54892.03 88888.00 2013-06-20 01:22:49.375 171 12701.80 122.78 54892.03 88888.00 2013-06-20 01:22:49.500 171 12701.88 122.80 54892.03 88888.00 2013-06-20 01:22:49.625 171 12701.83 122.78 54892.00 88888.00 2013-06-20 01:22:49.750 171 12701.75 122.78 54892.03 88888.00 2013-06-20 01:22:49.875 171 12701.75 122.80 54892.05 88888.00 2013-06-20 01:22:50.000 171 12701.80 122.78 54892.03 88888.00 2013-06-20 01:22:50.125 171 12701.83 122.75 54892.03 88888.00 2013-06-20 01:22:50.250 171 12701.73 122.75 54892.00 88888.00 2013-06-20 01:22:50.375 171 12701.75 122.75 54892.00 88888.00 2013-06-20 01:22:50.500 171 12701.80 122.78 54892.00 88888.00 2013-06-20 01:22:50.625 171 12701.83 122.80 54892.05 88888.00 2013-06-20 01:22:50.750 171 12701.83 122.78 54892.03 88888.00 2013-06-20 01:22:50.875 171 12701.77 122.75 54892.00 88888.00 2013-06-20 01:22:51.000 171 12701.77 122.78 54892.03 88888.00 2013-06-20 01:22:51.125 171 12701.85 122.80 54892.05 88888.00 2013-06-20 01:22:51.250 171 12701.80 122.80 54892.05 88888.00 2013-06-20 01:22:51.375 171 12701.75 122.83 54892.03 88888.00 2013-06-20 01:22:51.500 171 12701.77 122.88 54892.05 88888.00 2013-06-20 01:22:51.625 171 12701.77 122.80 54892.07 88888.00 2013-06-20 01:22:51.750 171 12701.77 122.78 54892.03 88888.00 2013-06-20 01:22:51.875 171 12701.83 122.75 54892.05 88888.00 2013-06-20 01:22:52.000 171 12701.88 122.83 54892.07 88888.00 2013-06-20 01:22:52.125 171 12701.92 122.90 54892.15 88888.00 2013-06-20 01:22:52.250 171 12701.90 122.88 54892.10 88888.00 2013-06-20 01:22:52.375 171 12701.90 122.78 54892.05 88888.00 2013-06-20 01:22:52.500 171 12701.90 122.85 54892.05 88888.00 2013-06-20 01:22:52.625 171 12701.95 122.92 54892.10 88888.00 2013-06-20 01:22:52.750 171 12701.90 122.90 54892.07 88888.00 2013-06-20 01:22:52.875 171 12701.85 122.85 54892.05 88888.00 2013-06-20 01:22:53.000 171 12701.85 122.88 54892.10 88888.00 2013-06-20 01:22:53.125 171 12701.90 122.95 54892.18 88888.00 2013-06-20 01:22:53.250 171 12701.92 122.92 54892.12 88888.00 2013-06-20 01:22:53.375 171 12701.85 122.88 54892.10 88888.00 2013-06-20 01:22:53.500 171 12701.80 122.85 54892.10 88888.00 2013-06-20 01:22:53.625 171 12701.83 122.83 54892.07 88888.00 2013-06-20 01:22:53.750 171 12701.80 122.85 54892.05 88888.00 2013-06-20 01:22:53.875 171 12701.77 122.83 54892.03 88888.00 2013-06-20 01:22:54.000 171 12701.75 122.90 54892.05 88888.00 2013-06-20 01:22:54.125 171 12701.67 122.95 54892.07 88888.00 2013-06-20 01:22:54.250 171 12701.70 122.88 54892.10 88888.00 2013-06-20 01:22:54.375 171 12701.70 122.85 54892.05 88888.00 2013-06-20 01:22:54.500 171 12701.67 122.85 54892.05 88888.00 2013-06-20 01:22:54.625 171 12701.70 122.90 54892.07 88888.00 2013-06-20 01:22:54.750 171 12701.77 122.92 54892.10 88888.00 2013-06-20 01:22:54.875 171 12701.77 122.90 54892.15 88888.00 2013-06-20 01:22:55.000 171 12701.80 122.95 54892.12 88888.00 2013-06-20 01:22:55.125 171 12701.75 122.95 54892.10 88888.00 2013-06-20 01:22:55.250 171 12701.77 122.95 54892.15 88888.00 2013-06-20 01:22:55.375 171 12701.83 122.92 54892.12 88888.00 2013-06-20 01:22:55.500 171 12701.75 122.88 54892.10 88888.00 2013-06-20 01:22:55.625 171 12701.73 122.88 54892.07 88888.00 2013-06-20 01:22:55.750 171 12701.77 122.90 54892.12 88888.00 2013-06-20 01:22:55.875 171 12701.73 122.90 54892.12 88888.00 2013-06-20 01:22:56.000 171 12701.77 122.95 54892.10 88888.00 2013-06-20 01:22:56.125 171 12701.80 122.97 54892.15 88888.00 2013-06-20 01:22:56.250 171 12701.83 122.90 54892.12 88888.00 2013-06-20 01:22:56.375 171 12701.83 122.90 54892.10 88888.00 2013-06-20 01:22:56.500 171 12701.80 122.90 54892.12 88888.00 2013-06-20 01:22:56.625 171 12701.77 122.88 54892.10 88888.00 2013-06-20 01:22:56.750 171 12701.83 122.90 54892.12 88888.00 2013-06-20 01:22:56.875 171 12701.90 122.95 54892.15 88888.00 2013-06-20 01:22:57.000 171 12701.88 122.95 54892.10 88888.00 2013-06-20 01:22:57.125 171 12701.85 122.92 54892.10 88888.00 2013-06-20 01:22:57.250 171 12701.85 122.90 54892.10 88888.00 2013-06-20 01:22:57.375 171 12701.90 122.92 54892.12 88888.00 2013-06-20 01:22:57.500 171 12701.83 122.92 54892.12 88888.00 2013-06-20 01:22:57.625 171 12701.73 122.88 54892.10 88888.00 2013-06-20 01:22:57.750 171 12701.75 122.88 54892.07 88888.00 2013-06-20 01:22:57.875 171 12701.80 122.90 54892.10 88888.00 2013-06-20 01:22:58.000 171 12701.85 122.88 54892.10 88888.00 2013-06-20 01:22:58.125 171 12701.83 122.88 54892.12 88888.00 2013-06-20 01:22:58.250 171 12701.85 122.92 54892.15 88888.00 2013-06-20 01:22:58.375 171 12701.92 122.95 54892.20 88888.00 2013-06-20 01:22:58.500 171 12701.88 122.92 54892.18 88888.00 2013-06-20 01:22:58.625 171 12701.85 122.92 54892.18 88888.00 2013-06-20 01:22:58.750 171 12701.85 122.95 54892.18 88888.00 2013-06-20 01:22:58.875 171 12701.85 122.90 54892.15 88888.00 2013-06-20 01:22:59.000 171 12701.88 122.88 54892.10 88888.00 2013-06-20 01:22:59.125 171 12701.90 122.85 54892.10 88888.00 2013-06-20 01:22:59.250 171 12701.95 122.95 54892.18 88888.00 2013-06-20 01:22:59.375 171 12702.05 123.03 54892.20 88888.00 2013-06-20 01:22:59.500 171 12701.98 122.95 54892.18 88888.00 2013-06-20 01:22:59.625 171 12701.92 122.95 54892.18 88888.00 2013-06-20 01:22:59.750 171 12701.92 122.97 54892.18 88888.00 2013-06-20 01:22:59.875 171 12701.88 122.92 54892.15 88888.00 2013-06-20 01:23:00.000 171 12701.88 122.88 54892.10 88888.00 2013-06-20 01:23:00.125 171 12701.90 122.88 54892.12 88888.00 2013-06-20 01:23:00.250 171 12701.92 122.90 54892.15 88888.00 2013-06-20 01:23:00.375 171 12701.98 122.97 54892.15 88888.00 2013-06-20 01:23:00.500 171 12701.95 122.97 54892.15 88888.00 2013-06-20 01:23:00.625 171 12701.88 122.92 54892.12 88888.00 2013-06-20 01:23:00.750 171 12701.88 122.92 54892.12 88888.00 2013-06-20 01:23:00.875 171 12701.83 122.92 54892.12 88888.00 2013-06-20 01:23:01.000 171 12701.83 122.92 54892.15 88888.00 2013-06-20 01:23:01.125 171 12701.88 122.92 54892.12 88888.00 2013-06-20 01:23:01.250 171 12701.90 122.92 54892.12 88888.00 2013-06-20 01:23:01.375 171 12701.95 122.97 54892.15 88888.00 2013-06-20 01:23:01.500 171 12702.00 123.03 54892.18 88888.00 2013-06-20 01:23:01.625 171 12701.98 123.03 54892.15 88888.00 2013-06-20 01:23:01.750 171 12701.95 123.00 54892.18 88888.00 2013-06-20 01:23:01.875 171 12701.90 122.95 54892.15 88888.00 2013-06-20 01:23:02.000 171 12701.85 122.95 54892.15 88888.00 2013-06-20 01:23:02.125 171 12701.88 123.00 54892.18 88888.00 2013-06-20 01:23:02.250 171 12701.90 122.97 54892.12 88888.00 2013-06-20 01:23:02.375 171 12701.92 122.95 54892.15 88888.00 2013-06-20 01:23:02.500 171 12701.95 123.00 54892.20 88888.00 2013-06-20 01:23:02.625 171 12701.98 123.03 54892.22 88888.00 2013-06-20 01:23:02.750 171 12701.98 123.00 54892.20 88888.00 2013-06-20 01:23:02.875 171 12702.05 123.00 54892.20 88888.00 2013-06-20 01:23:03.000 171 12702.00 123.03 54892.18 88888.00 2013-06-20 01:23:03.125 171 12702.00 123.05 54892.20 88888.00 2013-06-20 01:23:03.250 171 12701.92 122.97 54892.15 88888.00 2013-06-20 01:23:03.375 171 12701.88 123.00 54892.18 88888.00 2013-06-20 01:23:03.500 171 12701.85 123.00 54892.18 88888.00 2013-06-20 01:23:03.625 171 12701.83 123.00 54892.20 88888.00 2013-06-20 01:23:03.750 171 12701.90 123.08 54892.25 88888.00 2013-06-20 01:23:03.875 171 12701.98 123.10 54892.28 88888.00 2013-06-20 01:23:04.000 171 12701.98 123.05 54892.25 88888.00 2013-06-20 01:23:04.125 171 12701.95 123.03 54892.22 88888.00 2013-06-20 01:23:04.250 171 12701.98 123.10 54892.28 88888.00 2013-06-20 01:23:04.375 171 12702.02 123.12 54892.35 88888.00 2013-06-20 01:23:04.500 171 12702.02 123.08 54892.30 88888.00 2013-06-20 01:23:04.625 171 12702.00 123.05 54892.28 88888.00 2013-06-20 01:23:04.750 171 12702.05 123.03 54892.25 88888.00 2013-06-20 01:23:04.875 171 12702.10 123.08 54892.25 88888.00 2013-06-20 01:23:05.000 171 12702.05 123.12 54892.28 88888.00 2013-06-20 01:23:05.125 171 12702.02 123.10 54892.25 88888.00 2013-06-20 01:23:05.250 171 12701.98 123.08 54892.25 88888.00 2013-06-20 01:23:05.375 171 12702.05 123.08 54892.25 88888.00 2013-06-20 01:23:05.500 171 12702.08 123.10 54892.28 88888.00 2013-06-20 01:23:05.625 171 12702.12 123.10 54892.28 88888.00 2013-06-20 01:23:05.750 171 12702.12 123.08 54892.28 88888.00 2013-06-20 01:23:05.875 171 12702.10 123.10 54892.28 88888.00 2013-06-20 01:23:06.000 171 12702.10 123.10 54892.20 88888.00 2013-06-20 01:23:06.125 171 12702.10 123.08 54892.25 88888.00 2013-06-20 01:23:06.250 171 12702.12 123.12 54892.28 88888.00 2013-06-20 01:23:06.375 171 12702.15 123.12 54892.30 88888.00 2013-06-20 01:23:06.500 171 12702.17 123.12 54892.28 88888.00 2013-06-20 01:23:06.625 171 12702.20 123.10 54892.25 88888.00 2013-06-20 01:23:06.750 171 12702.17 123.12 54892.28 88888.00 2013-06-20 01:23:06.875 171 12702.15 123.08 54892.22 88888.00 2013-06-20 01:23:07.000 171 12702.15 123.08 54892.20 88888.00 2013-06-20 01:23:07.125 171 12702.15 123.12 54892.25 88888.00 2013-06-20 01:23:07.250 171 12702.20 123.17 54892.28 88888.00 2013-06-20 01:23:07.375 171 12702.17 123.17 54892.28 88888.00 2013-06-20 01:23:07.500 171 12702.17 123.20 54892.30 88888.00 2013-06-20 01:23:07.625 171 12702.17 123.22 54892.30 88888.00 2013-06-20 01:23:07.750 171 12702.20 123.20 54892.28 88888.00 2013-06-20 01:23:07.875 171 12702.25 123.20 54892.30 88888.00 2013-06-20 01:23:08.000 171 12702.23 123.20 54892.30 88888.00 2013-06-20 01:23:08.125 171 12702.17 123.17 54892.30 88888.00 2013-06-20 01:23:08.250 171 12702.08 123.15 54892.30 88888.00 2013-06-20 01:23:08.375 171 12702.08 123.15 54892.30 88888.00 2013-06-20 01:23:08.500 171 12702.08 123.17 54892.30 88888.00 2013-06-20 01:23:08.625 171 12702.12 123.12 54892.28 88888.00 2013-06-20 01:23:08.750 171 12702.12 123.15 54892.28 88888.00 2013-06-20 01:23:08.875 171 12702.10 123.17 54892.30 88888.00 2013-06-20 01:23:09.000 171 12702.10 123.12 54892.25 88888.00 2013-06-20 01:23:09.125 171 12702.10 123.15 54892.28 88888.00 2013-06-20 01:23:09.250 171 12702.15 123.15 54892.30 88888.00 2013-06-20 01:23:09.375 171 12702.12 123.15 54892.28 88888.00 2013-06-20 01:23:09.500 171 12702.12 123.17 54892.30 88888.00 2013-06-20 01:23:09.625 171 12702.17 123.20 54892.32 88888.00 2013-06-20 01:23:09.750 171 12702.25 123.20 54892.30 88888.00 2013-06-20 01:23:09.875 171 12702.27 123.22 54892.32 88888.00 2013-06-20 01:23:10.000 171 12702.23 123.20 54892.32 88888.00 2013-06-20 01:23:10.125 171 12702.27 123.20 54892.32 88888.00 2013-06-20 01:23:10.250 171 12702.27 123.17 54892.35 88888.00 2013-06-20 01:23:10.375 171 12702.35 123.20 54892.35 88888.00 2013-06-20 01:23:10.500 171 12702.40 123.17 54892.32 88888.00 2013-06-20 01:23:10.625 171 12702.38 123.17 54892.32 88888.00 2013-06-20 01:23:10.750 171 12702.38 123.20 54892.38 88888.00 2013-06-20 01:23:10.875 171 12702.40 123.20 54892.38 88888.00 2013-06-20 01:23:11.000 171 12702.33 123.15 54892.30 88888.00 2013-06-20 01:23:11.125 171 12702.25 123.15 54892.30 88888.00 2013-06-20 01:23:11.250 171 12702.25 123.12 54892.30 88888.00 2013-06-20 01:23:11.375 171 12702.35 123.17 54892.35 88888.00 2013-06-20 01:23:11.500 171 12702.33 123.22 54892.38 88888.00 2013-06-20 01:23:11.625 171 12702.30 123.17 54892.35 88888.00 2013-06-20 01:23:11.750 171 12702.27 123.15 54892.30 88888.00 2013-06-20 01:23:11.875 171 12702.33 123.17 54892.35 88888.00 2013-06-20 01:23:12.000 171 12702.33 123.17 54892.32 88888.00 2013-06-20 01:23:12.125 171 12702.27 123.17 54892.32 88888.00 2013-06-20 01:23:12.250 171 12702.33 123.17 54892.38 88888.00 2013-06-20 01:23:12.375 171 12702.35 123.22 54892.38 88888.00 2013-06-20 01:23:12.500 171 12702.30 123.22 54892.35 88888.00 2013-06-20 01:23:12.625 171 12702.27 123.17 54892.35 88888.00 2013-06-20 01:23:12.750 171 12702.25 123.17 54892.32 88888.00 2013-06-20 01:23:12.875 171 12702.30 123.20 54892.32 88888.00 2013-06-20 01:23:13.000 171 12702.30 123.17 54892.32 88888.00 2013-06-20 01:23:13.125 171 12702.25 123.15 54892.32 88888.00 2013-06-20 01:23:13.250 171 12702.20 123.15 54892.35 88888.00 2013-06-20 01:23:13.375 171 12702.35 123.17 54892.35 88888.00 2013-06-20 01:23:13.500 171 12702.48 123.28 54892.38 88888.00 2013-06-20 01:23:13.625 171 12702.45 123.30 54892.40 88888.00 2013-06-20 01:23:13.750 171 12702.42 123.28 54892.40 88888.00 2013-06-20 01:23:13.875 171 12702.45 123.25 54892.38 88888.00 2013-06-20 01:23:14.000 171 12702.42 123.22 54892.38 88888.00 2013-06-20 01:23:14.125 171 12702.40 123.28 54892.40 88888.00 2013-06-20 01:23:14.250 171 12702.35 123.30 54892.40 88888.00 2013-06-20 01:23:14.375 171 12702.40 123.25 54892.40 88888.00 2013-06-20 01:23:14.500 171 12702.42 123.30 54892.40 88888.00 2013-06-20 01:23:14.625 171 12702.42 123.28 54892.38 88888.00 2013-06-20 01:23:14.750 171 12702.40 123.25 54892.38 88888.00 2013-06-20 01:23:14.875 171 12702.42 123.28 54892.40 88888.00 2013-06-20 01:23:15.000 171 12702.45 123.28 54892.38 88888.00 2013-06-20 01:23:15.125 171 12702.45 123.28 54892.43 88888.00 2013-06-20 01:23:15.250 171 12702.42 123.30 54892.45 88888.00 2013-06-20 01:23:15.375 171 12702.48 123.30 54892.45 88888.00 2013-06-20 01:23:15.500 171 12702.50 123.30 54892.45 88888.00 2013-06-20 01:23:15.625 171 12702.50 123.28 54892.40 88888.00 2013-06-20 01:23:15.750 171 12702.55 123.28 54892.43 88888.00 2013-06-20 01:23:15.875 171 12702.55 123.22 54892.45 88888.00 2013-06-20 01:23:16.000 171 12702.62 123.22 54892.40 88888.00 2013-06-20 01:23:16.125 171 12702.60 123.25 54892.43 88888.00 2013-06-20 01:23:16.250 171 12702.60 123.25 54892.47 88888.00 2013-06-20 01:23:16.375 171 12702.55 123.22 54892.43 88888.00 2013-06-20 01:23:16.500 171 12702.52 123.20 54892.43 88888.00 2013-06-20 01:23:16.625 171 12702.58 123.22 54892.45 88888.00 2013-06-20 01:23:16.750 171 12702.58 123.22 54892.45 88888.00 2013-06-20 01:23:16.875 171 12702.62 123.25 54892.47 88888.00 2013-06-20 01:23:17.000 171 12702.70 123.28 54892.50 88888.00 2013-06-20 01:23:17.125 171 12702.65 123.20 54892.43 88888.00 2013-06-20 01:23:17.250 171 12702.58 123.20 54892.45 88888.00 2013-06-20 01:23:17.375 171 12702.60 123.20 54892.43 88888.00 2013-06-20 01:23:17.500 171 12702.60 123.20 54892.43 88888.00 2013-06-20 01:23:17.625 171 12702.67 123.22 54892.45 88888.00 2013-06-20 01:23:17.750 171 12702.65 123.25 54892.47 88888.00 2013-06-20 01:23:17.875 171 12702.65 123.25 54892.47 88888.00 2013-06-20 01:23:18.000 171 12702.60 123.22 54892.47 88888.00 2013-06-20 01:23:18.125 171 12702.67 123.25 54892.47 88888.00 2013-06-20 01:23:18.250 171 12702.80 123.28 54892.50 88888.00 2013-06-20 01:23:18.375 171 12702.85 123.28 54892.47 88888.00 2013-06-20 01:23:18.500 171 12702.75 123.25 54892.43 88888.00 2013-06-20 01:23:18.625 171 12702.70 123.25 54892.43 88888.00 2013-06-20 01:23:18.750 171 12702.70 123.28 54892.43 88888.00 2013-06-20 01:23:18.875 171 12702.70 123.28 54892.43 88888.00 2013-06-20 01:23:19.000 171 12702.70 123.25 54892.43 88888.00 2013-06-20 01:23:19.125 171 12702.70 123.22 54892.40 88888.00 2013-06-20 01:23:19.250 171 12702.70 123.28 54892.40 88888.00 2013-06-20 01:23:19.375 171 12702.77 123.30 54892.45 88888.00 2013-06-20 01:23:19.500 171 12702.75 123.30 54892.47 88888.00 2013-06-20 01:23:19.625 171 12702.75 123.22 54892.47 88888.00 2013-06-20 01:23:19.750 171 12702.80 123.25 54892.47 88888.00 2013-06-20 01:23:19.875 171 12702.85 123.30 54892.47 88888.00 2013-06-20 01:23:20.000 171 12702.83 123.33 54892.45 88888.00 2013-06-20 01:23:20.125 171 12702.75 123.28 54892.45 88888.00 2013-06-20 01:23:20.250 171 12702.73 123.30 54892.45 88888.00 2013-06-20 01:23:20.375 171 12702.83 123.30 54892.43 88888.00 2013-06-20 01:23:20.500 171 12702.90 123.33 54892.47 88888.00 2013-06-20 01:23:20.625 171 12702.85 123.30 54892.45 88888.00 2013-06-20 01:23:20.750 171 12702.85 123.30 54892.45 88888.00 2013-06-20 01:23:20.875 171 12702.85 123.28 54892.43 88888.00 2013-06-20 01:23:21.000 171 12702.85 123.30 54892.43 88888.00 2013-06-20 01:23:21.125 171 12702.83 123.33 54892.45 88888.00 2013-06-20 01:23:21.250 171 12702.77 123.30 54892.45 88888.00 2013-06-20 01:23:21.375 171 12702.80 123.28 54892.43 88888.00 2013-06-20 01:23:21.500 171 12702.80 123.33 54892.47 88888.00 2013-06-20 01:23:21.625 171 12702.92 123.35 54892.50 88888.00 2013-06-20 01:23:21.750 171 12702.95 123.35 54892.47 88888.00 2013-06-20 01:23:21.875 171 12703.00 123.35 54892.50 88888.00 2013-06-20 01:23:22.000 171 12703.00 123.35 54892.50 88888.00 2013-06-20 01:23:22.125 171 12702.95 123.35 54892.50 88888.00 2013-06-20 01:23:22.250 171 12702.88 123.35 54892.53 88888.00 2013-06-20 01:23:22.375 171 12702.92 123.40 54892.55 88888.00 2013-06-20 01:23:22.500 171 12702.92 123.38 54892.53 88888.00 2013-06-20 01:23:22.625 171 12702.92 123.33 54892.53 88888.00 2013-06-20 01:23:22.750 171 12702.88 123.35 54892.50 88888.00 2013-06-20 01:23:22.875 171 12702.90 123.38 54892.53 88888.00 2013-06-20 01:23:23.000 171 12702.90 123.40 54892.55 88888.00 2013-06-20 01:23:23.125 171 12702.88 123.42 54892.55 88888.00 2013-06-20 01:23:23.250 171 12702.88 123.38 54892.53 88888.00 2013-06-20 01:23:23.375 171 12702.98 123.42 54892.53 88888.00 2013-06-20 01:23:23.500 171 12702.95 123.42 54892.53 88888.00 2013-06-20 01:23:23.625 171 12702.92 123.42 54892.57 88888.00 2013-06-20 01:23:23.750 171 12702.95 123.42 54892.57 88888.00 2013-06-20 01:23:23.875 171 12702.90 123.35 54892.50 88888.00 2013-06-20 01:23:24.000 171 12702.95 123.38 54892.50 88888.00 2013-06-20 01:23:24.125 171 12703.05 123.42 54892.53 88888.00 2013-06-20 01:23:24.250 171 12703.00 123.47 54892.57 88888.00 2013-06-20 01:23:24.375 171 12702.98 123.47 54892.55 88888.00 2013-06-20 01:23:24.500 171 12702.95 123.45 54892.55 88888.00 2013-06-20 01:23:24.625 171 12702.92 123.40 54892.50 88888.00 2013-06-20 01:23:24.750 171 12703.00 123.42 54892.50 88888.00 2013-06-20 01:23:24.875 171 12703.08 123.45 54892.55 88888.00 2013-06-20 01:23:25.000 171 12703.10 123.45 54892.55 88888.00 2013-06-20 01:23:25.125 171 12703.02 123.42 54892.55 88888.00 2013-06-20 01:23:25.250 171 12702.95 123.42 54892.55 88888.00 2013-06-20 01:23:25.375 171 12703.00 123.42 54892.53 88888.00 2013-06-20 01:23:25.500 171 12703.02 123.45 54892.53 88888.00 2013-06-20 01:23:25.625 171 12703.02 123.45 54892.53 88888.00 2013-06-20 01:23:25.750 171 12703.08 123.42 54892.55 88888.00 2013-06-20 01:23:25.875 171 12703.10 123.45 54892.53 88888.00 2013-06-20 01:23:26.000 171 12703.08 123.47 54892.55 88888.00 2013-06-20 01:23:26.125 171 12703.02 123.47 54892.60 88888.00 2013-06-20 01:23:26.250 171 12702.98 123.47 54892.57 88888.00 2013-06-20 01:23:26.375 171 12703.02 123.53 54892.57 88888.00 2013-06-20 01:23:26.500 171 12703.02 123.47 54892.57 88888.00 2013-06-20 01:23:26.625 171 12703.00 123.42 54892.57 88888.00 2013-06-20 01:23:26.750 171 12703.02 123.47 54892.60 88888.00 2013-06-20 01:23:26.875 171 12703.00 123.50 54892.57 88888.00 2013-06-20 01:23:27.000 171 12703.05 123.47 54892.55 88888.00 2013-06-20 01:23:27.125 171 12703.10 123.55 54892.60 88888.00 2013-06-20 01:23:27.250 171 12703.12 123.55 54892.62 88888.00 2013-06-20 01:23:27.375 171 12703.15 123.47 54892.55 88888.00 2013-06-20 01:23:27.500 171 12703.15 123.45 54892.53 88888.00 2013-06-20 01:23:27.625 171 12703.10 123.47 54892.53 88888.00 2013-06-20 01:23:27.750 171 12703.05 123.47 54892.57 88888.00 2013-06-20 01:23:27.875 171 12703.10 123.55 54892.62 88888.00 2013-06-20 01:23:28.000 171 12703.15 123.55 54892.62 88888.00 2013-06-20 01:23:28.125 171 12703.20 123.53 54892.65 88888.00 2013-06-20 01:23:28.250 171 12703.17 123.53 54892.68 88888.00 2013-06-20 01:23:28.375 171 12703.17 123.58 54892.65 88888.00 2013-06-20 01:23:28.500 171 12703.15 123.55 54892.65 88888.00 2013-06-20 01:23:28.625 171 12703.17 123.55 54892.65 88888.00 2013-06-20 01:23:28.750 171 12703.15 123.50 54892.65 88888.00 2013-06-20 01:23:28.875 171 12703.12 123.58 54892.70 88888.00 2013-06-20 01:23:29.000 171 12703.17 123.58 54892.70 88888.00 2013-06-20 01:23:29.125 171 12703.20 123.53 54892.68 88888.00 2013-06-20 01:23:29.250 171 12703.15 123.53 54892.65 88888.00 2013-06-20 01:23:29.375 171 12703.17 123.55 54892.65 88888.00 2013-06-20 01:23:29.500 171 12703.20 123.58 54892.65 88888.00 2013-06-20 01:23:29.625 171 12703.20 123.55 54892.62 88888.00 2013-06-20 01:23:29.750 171 12703.25 123.58 54892.62 88888.00 2013-06-20 01:23:29.875 171 12703.23 123.58 54892.57 88888.00 2013-06-20 01:23:30.000 171 12703.17 123.50 54892.53 88888.00 2013-06-20 01:23:30.125 171 12703.12 123.50 54892.55 88888.00 2013-06-20 01:23:30.250 171 12703.20 123.58 54892.62 88888.00 2013-06-20 01:23:30.375 171 12703.25 123.60 54892.70 88888.00 2013-06-20 01:23:30.500 171 12703.27 123.62 54892.68 88888.00 2013-06-20 01:23:30.625 171 12703.23 123.60 54892.65 88888.00 2013-06-20 01:23:30.750 171 12703.17 123.60 54892.62 88888.00 2013-06-20 01:23:30.875 171 12703.20 123.60 54892.62 88888.00 2013-06-20 01:23:31.000 171 12703.17 123.58 54892.65 88888.00 2013-06-20 01:23:31.125 171 12703.15 123.58 54892.65 88888.00 2013-06-20 01:23:31.250 171 12703.10 123.58 54892.62 88888.00 2013-06-20 01:23:31.375 171 12703.15 123.60 54892.62 88888.00 2013-06-20 01:23:31.500 171 12703.23 123.60 54892.62 88888.00 2013-06-20 01:23:31.625 171 12703.25 123.58 54892.62 88888.00 2013-06-20 01:23:31.750 171 12703.25 123.62 54892.65 88888.00 2013-06-20 01:23:31.875 171 12703.27 123.62 54892.65 88888.00 2013-06-20 01:23:32.000 171 12703.33 123.62 54892.70 88888.00 2013-06-20 01:23:32.125 171 12703.35 123.65 54892.72 88888.00 2013-06-20 01:23:32.250 171 12703.27 123.62 54892.68 88888.00 2013-06-20 01:23:32.375 171 12703.25 123.58 54892.65 88888.00 2013-06-20 01:23:32.500 171 12703.27 123.58 54892.62 88888.00 2013-06-20 01:23:32.625 171 12703.30 123.58 54892.65 88888.00 2013-06-20 01:23:32.750 171 12703.33 123.60 54892.70 88888.00 2013-06-20 01:23:32.875 171 12703.33 123.62 54892.70 88888.00 2013-06-20 01:23:33.000 171 12703.30 123.60 54892.70 88888.00 2013-06-20 01:23:33.125 171 12703.30 123.65 54892.70 88888.00 2013-06-20 01:23:33.250 171 12703.35 123.67 54892.70 88888.00 2013-06-20 01:23:33.375 171 12703.35 123.72 54892.70 88888.00 2013-06-20 01:23:33.500 171 12703.33 123.67 54892.65 88888.00 2013-06-20 01:23:33.625 171 12703.30 123.60 54892.65 88888.00 2013-06-20 01:23:33.750 171 12703.35 123.62 54892.65 88888.00 2013-06-20 01:23:33.875 171 12703.42 123.65 54892.70 88888.00 2013-06-20 01:23:34.000 171 12703.45 123.70 54892.72 88888.00 2013-06-20 01:23:34.125 171 12703.42 123.67 54892.72 88888.00 2013-06-20 01:23:34.250 171 12703.35 123.67 54892.75 88888.00 2013-06-20 01:23:34.375 171 12703.38 123.70 54892.78 88888.00 2013-06-20 01:23:34.500 171 12703.38 123.70 54892.75 88888.00 2013-06-20 01:23:34.625 171 12703.40 123.67 54892.75 88888.00 2013-06-20 01:23:34.750 171 12703.42 123.67 54892.78 88888.00 2013-06-20 01:23:34.875 171 12703.33 123.65 54892.72 88888.00 2013-06-20 01:23:35.000 171 12703.35 123.60 54892.70 88888.00 2013-06-20 01:23:35.125 171 12703.45 123.65 54892.75 88888.00 2013-06-20 01:23:35.250 171 12703.50 123.67 54892.75 88888.00 2013-06-20 01:23:35.375 171 12703.55 123.72 54892.72 88888.00 2013-06-20 01:23:35.500 171 12703.50 123.75 54892.75 88888.00 2013-06-20 01:23:35.625 171 12703.48 123.72 54892.75 88888.00 2013-06-20 01:23:35.750 171 12703.40 123.72 54892.72 88888.00 2013-06-20 01:23:35.875 171 12703.30 123.70 54892.68 88888.00 2013-06-20 01:23:36.000 171 12703.33 123.75 54892.75 88888.00 2013-06-20 01:23:36.125 171 12703.40 123.80 54892.78 88888.00 2013-06-20 01:23:36.250 171 12703.40 123.75 54892.75 88888.00 2013-06-20 01:23:36.375 171 12703.38 123.72 54892.72 88888.00 2013-06-20 01:23:36.500 171 12703.40 123.75 54892.72 88888.00 2013-06-20 01:23:36.625 171 12703.35 123.75 54892.72 88888.00 2013-06-20 01:23:36.750 171 12703.30 123.75 54892.70 88888.00 2013-06-20 01:23:36.875 171 12703.42 123.80 54892.72 88888.00 2013-06-20 01:23:37.000 171 12703.45 123.78 54892.72 88888.00 2013-06-20 01:23:37.125 171 12703.40 123.78 54892.72 88888.00 2013-06-20 01:23:37.250 171 12703.42 123.75 54892.72 88888.00 2013-06-20 01:23:37.375 171 12703.42 123.75 54892.70 88888.00 2013-06-20 01:23:37.500 171 12703.40 123.80 54892.72 88888.00 2013-06-20 01:23:37.625 171 12703.40 123.83 54892.75 88888.00 2013-06-20 01:23:37.750 171 12703.48 123.88 54892.75 88888.00 2013-06-20 01:23:37.875 171 12703.48 123.85 54892.75 88888.00 2013-06-20 01:23:38.000 171 12703.45 123.85 54892.75 88888.00 2013-06-20 01:23:38.125 171 12703.42 123.80 54892.78 88888.00 2013-06-20 01:23:38.250 171 12703.45 123.78 54892.80 88888.00 2013-06-20 01:23:38.375 171 12703.52 123.78 54892.82 88888.00 2013-06-20 01:23:38.500 171 12703.48 123.75 54892.78 88888.00 2013-06-20 01:23:38.625 171 12703.42 123.78 54892.78 88888.00 2013-06-20 01:23:38.750 171 12703.38 123.75 54892.75 88888.00 2013-06-20 01:23:38.875 171 12703.40 123.75 54892.75 88888.00 2013-06-20 01:23:39.000 171 12703.42 123.75 54892.75 88888.00 2013-06-20 01:23:39.125 171 12703.40 123.78 54892.75 88888.00 2013-06-20 01:23:39.250 171 12703.48 123.80 54892.82 88888.00 2013-06-20 01:23:39.375 171 12703.52 123.78 54892.82 88888.00 2013-06-20 01:23:39.500 171 12703.48 123.80 54892.85 88888.00 2013-06-20 01:23:39.625 171 12703.52 123.83 54892.82 88888.00 2013-06-20 01:23:39.750 171 12703.52 123.83 54892.85 88888.00 2013-06-20 01:23:39.875 171 12703.55 123.85 54892.85 88888.00 2013-06-20 01:23:40.000 171 12703.55 123.88 54892.88 88888.00 2013-06-20 01:23:40.125 171 12703.52 123.88 54892.88 88888.00 2013-06-20 01:23:40.250 171 12703.52 123.83 54892.82 88888.00 2013-06-20 01:23:40.375 171 12703.52 123.85 54892.82 88888.00 2013-06-20 01:23:40.500 171 12703.48 123.85 54892.85 88888.00 2013-06-20 01:23:40.625 171 12703.50 123.83 54892.82 88888.00 2013-06-20 01:23:40.750 171 12703.55 123.88 54892.85 88888.00 2013-06-20 01:23:40.875 171 12703.48 123.85 54892.85 88888.00 2013-06-20 01:23:41.000 171 12703.42 123.85 54892.85 88888.00 2013-06-20 01:23:41.125 171 12703.45 123.85 54892.90 88888.00 2013-06-20 01:23:41.250 171 12703.48 123.83 54892.88 88888.00 2013-06-20 01:23:41.375 171 12703.45 123.83 54892.85 88888.00 2013-06-20 01:23:41.500 171 12703.42 123.80 54892.85 88888.00 2013-06-20 01:23:41.625 171 12703.45 123.85 54892.90 88888.00 2013-06-20 01:23:41.750 171 12703.45 123.90 54892.90 88888.00 2013-06-20 01:23:41.875 171 12703.42 123.85 54892.88 88888.00 2013-06-20 01:23:42.000 171 12703.42 123.85 54892.85 88888.00 2013-06-20 01:23:42.125 171 12703.50 123.88 54892.88 88888.00 2013-06-20 01:23:42.250 171 12703.42 123.85 54892.85 88888.00 2013-06-20 01:23:42.375 171 12703.45 123.85 54892.85 88888.00 2013-06-20 01:23:42.500 171 12703.45 123.85 54892.88 88888.00 2013-06-20 01:23:42.625 171 12703.45 123.85 54892.85 88888.00 2013-06-20 01:23:42.750 171 12703.42 123.85 54892.85 88888.00 2013-06-20 01:23:42.875 171 12703.40 123.83 54892.85 88888.00 2013-06-20 01:23:43.000 171 12703.40 123.88 54892.88 88888.00 2013-06-20 01:23:43.125 171 12703.45 123.92 54892.93 88888.00 2013-06-20 01:23:43.250 171 12703.42 123.88 54892.90 88888.00 2013-06-20 01:23:43.375 171 12703.48 123.90 54892.88 88888.00 2013-06-20 01:23:43.500 171 12703.52 123.90 54892.90 88888.00 2013-06-20 01:23:43.625 171 12703.50 123.90 54892.90 88888.00 2013-06-20 01:23:43.750 171 12703.55 123.90 54892.90 88888.00 2013-06-20 01:23:43.875 171 12703.55 123.90 54892.90 88888.00 2013-06-20 01:23:44.000 171 12703.52 123.88 54892.90 88888.00 2013-06-20 01:23:44.125 171 12703.52 123.90 54892.93 88888.00 2013-06-20 01:23:44.250 171 12703.50 123.92 54892.93 88888.00 2013-06-20 01:23:44.375 171 12703.52 123.95 54892.95 88888.00 2013-06-20 01:23:44.500 171 12703.48 123.92 54892.95 88888.00 2013-06-20 01:23:44.625 171 12703.42 123.92 54892.93 88888.00 2013-06-20 01:23:44.750 171 12703.45 123.92 54892.95 88888.00 2013-06-20 01:23:44.875 171 12703.42 123.92 54892.95 88888.00 2013-06-20 01:23:45.000 171 12703.42 123.92 54892.93 88888.00 2013-06-20 01:23:45.125 171 12703.35 123.92 54892.90 88888.00 2013-06-20 01:23:45.250 171 12703.30 123.90 54892.90 88888.00 2013-06-20 01:23:45.375 171 12703.33 123.90 54892.90 88888.00 2013-06-20 01:23:45.500 171 12703.33 123.88 54892.88 88888.00 2013-06-20 01:23:45.625 171 12703.33 123.92 54892.95 88888.00 2013-06-20 01:23:45.750 171 12703.35 123.95 54892.97 88888.00 2013-06-20 01:23:45.875 171 12703.40 123.95 54893.00 88888.00 2013-06-20 01:23:46.000 171 12703.38 123.92 54892.97 88888.00 2013-06-20 01:23:46.125 171 12703.40 123.92 54892.95 88888.00 2013-06-20 01:23:46.250 171 12703.45 123.92 54892.97 88888.00 2013-06-20 01:23:46.375 171 12703.45 123.97 54893.00 88888.00 2013-06-20 01:23:46.500 171 12703.35 123.95 54893.00 88888.00 2013-06-20 01:23:46.625 171 12703.30 123.92 54893.00 88888.00 2013-06-20 01:23:46.750 171 12703.30 123.92 54893.00 88888.00 2013-06-20 01:23:46.875 171 12703.35 123.92 54892.97 88888.00 2013-06-20 01:23:47.000 171 12703.40 123.90 54892.97 88888.00 2013-06-20 01:23:47.125 171 12703.33 123.92 54893.00 88888.00 2013-06-20 01:23:47.250 171 12703.30 123.90 54893.00 88888.00 2013-06-20 01:23:47.375 171 12703.23 123.88 54892.95 88888.00 2013-06-20 01:23:47.500 171 12703.20 123.85 54892.95 88888.00 2013-06-20 01:23:47.625 171 12703.23 123.90 54892.97 88888.00 2013-06-20 01:23:47.750 171 12703.25 123.90 54892.97 88888.00 2013-06-20 01:23:47.875 171 12703.35 123.97 54893.03 88888.00 2013-06-20 01:23:48.000 171 12703.33 124.00 54893.03 88888.00 2013-06-20 01:23:48.125 171 12703.23 123.95 54893.03 88888.00 2013-06-20 01:23:48.250 171 12703.15 123.95 54893.03 88888.00 2013-06-20 01:23:48.375 171 12703.20 123.92 54892.97 88888.00 2013-06-20 01:23:48.500 171 12703.20 123.92 54892.97 88888.00 2013-06-20 01:23:48.625 171 12703.23 123.92 54892.97 88888.00 2013-06-20 01:23:48.750 171 12703.27 123.90 54892.97 88888.00 2013-06-20 01:23:48.875 171 12703.27 123.95 54893.00 88888.00 2013-06-20 01:23:49.000 171 12703.25 123.92 54893.00 88888.00 2013-06-20 01:23:49.125 171 12703.25 123.95 54893.05 88888.00 2013-06-20 01:23:49.250 171 12703.20 123.95 54893.05 88888.00 2013-06-20 01:23:49.375 171 12703.23 123.97 54893.00 88888.00 2013-06-20 01:23:49.500 171 12703.25 123.97 54893.03 88888.00 2013-06-20 01:23:49.625 171 12703.23 123.97 54893.00 88888.00 2013-06-20 01:23:49.750 171 12703.17 123.95 54893.00 88888.00 2013-06-20 01:23:49.875 171 12703.17 123.97 54893.03 88888.00 2013-06-20 01:23:50.000 171 12703.27 124.00 54893.03 88888.00 2013-06-20 01:23:50.125 171 12703.30 123.97 54893.03 88888.00 2013-06-20 01:23:50.250 171 12703.27 123.97 54893.05 88888.00 2013-06-20 01:23:50.375 171 12703.27 123.97 54893.05 88888.00 2013-06-20 01:23:50.500 171 12703.30 124.00 54893.03 88888.00 2013-06-20 01:23:50.625 171 12703.23 123.97 54893.03 88888.00 2013-06-20 01:23:50.750 171 12703.23 123.97 54893.03 88888.00 2013-06-20 01:23:50.875 171 12703.25 124.00 54893.05 88888.00 2013-06-20 01:23:51.000 171 12703.33 124.03 54893.05 88888.00 2013-06-20 01:23:51.125 171 12703.30 124.00 54893.05 88888.00 2013-06-20 01:23:51.250 171 12703.27 123.92 54893.05 88888.00 2013-06-20 01:23:51.375 171 12703.25 123.97 54893.07 88888.00 2013-06-20 01:23:51.500 171 12703.33 124.00 54893.10 88888.00 2013-06-20 01:23:51.625 171 12703.33 124.03 54893.10 88888.00 2013-06-20 01:23:51.750 171 12703.35 124.03 54893.15 88888.00 2013-06-20 01:23:51.875 171 12703.30 124.03 54893.15 88888.00 2013-06-20 01:23:52.000 171 12703.25 123.97 54893.12 88888.00 2013-06-20 01:23:52.125 171 12703.27 123.97 54893.10 88888.00 2013-06-20 01:23:52.250 171 12703.20 123.95 54893.10 88888.00 2013-06-20 01:23:52.375 171 12703.20 123.97 54893.10 88888.00 2013-06-20 01:23:52.500 171 12703.15 124.00 54893.12 88888.00 2013-06-20 01:23:52.625 171 12703.12 124.03 54893.18 88888.00 2013-06-20 01:23:52.750 171 12703.12 124.03 54893.20 88888.00 2013-06-20 01:23:52.875 171 12703.23 123.97 54893.18 88888.00 2013-06-20 01:23:53.000 171 12703.27 123.97 54893.15 88888.00 2013-06-20 01:23:53.125 171 12703.25 123.97 54893.18 88888.00 2013-06-20 01:23:53.250 171 12703.20 124.00 54893.18 88888.00 2013-06-20 01:23:53.375 171 12703.23 124.03 54893.18 88888.00 2013-06-20 01:23:53.500 171 12703.20 124.00 54893.18 88888.00 2013-06-20 01:23:53.625 171 12703.17 123.97 54893.18 88888.00 2013-06-20 01:23:53.750 171 12703.20 123.97 54893.20 88888.00 2013-06-20 01:23:53.875 171 12703.15 124.00 54893.18 88888.00 2013-06-20 01:23:54.000 171 12703.15 124.03 54893.18 88888.00 2013-06-20 01:23:54.125 171 12703.17 124.00 54893.20 88888.00 2013-06-20 01:23:54.250 171 12703.15 123.97 54893.15 88888.00 2013-06-20 01:23:54.375 171 12703.10 123.97 54893.18 88888.00 2013-06-20 01:23:54.500 171 12703.02 124.00 54893.18 88888.00 2013-06-20 01:23:54.625 171 12703.02 124.00 54893.20 88888.00 2013-06-20 01:23:54.750 171 12703.00 124.00 54893.18 88888.00 2013-06-20 01:23:54.875 171 12703.00 124.00 54893.18 88888.00 2013-06-20 01:23:55.000 171 12703.02 124.00 54893.18 88888.00 2013-06-20 01:23:55.125 171 12703.08 124.03 54893.22 88888.00 2013-06-20 01:23:55.250 171 12703.10 124.03 54893.22 88888.00 2013-06-20 01:23:55.375 171 12703.12 124.03 54893.22 88888.00 2013-06-20 01:23:55.500 171 12703.12 124.03 54893.20 88888.00 2013-06-20 01:23:55.625 171 12703.02 124.00 54893.15 88888.00 2013-06-20 01:23:55.750 171 12703.02 124.00 54893.20 88888.00 2013-06-20 01:23:55.875 171 12703.05 124.05 54893.22 88888.00 2013-06-20 01:23:56.000 171 12703.10 124.03 54893.20 88888.00 2013-06-20 01:23:56.125 171 12703.05 124.03 54893.20 88888.00 2013-06-20 01:23:56.250 171 12703.05 124.03 54893.25 88888.00 2013-06-20 01:23:56.375 171 12703.10 124.05 54893.25 88888.00 2013-06-20 01:23:56.500 171 12703.05 124.05 54893.22 88888.00 2013-06-20 01:23:56.625 171 12703.02 124.05 54893.28 88888.00 2013-06-20 01:23:56.750 171 12702.95 124.05 54893.28 88888.00 2013-06-20 01:23:56.875 171 12702.92 124.05 54893.28 88888.00 2013-06-20 01:23:57.000 171 12702.98 124.08 54893.28 88888.00 2013-06-20 01:23:57.125 171 12703.02 124.08 54893.25 88888.00 2013-06-20 01:23:57.250 171 12702.95 124.05 54893.28 88888.00 2013-06-20 01:23:57.375 171 12702.92 124.05 54893.28 88888.00 2013-06-20 01:23:57.500 171 12702.92 124.05 54893.28 88888.00 2013-06-20 01:23:57.625 171 12702.95 124.05 54893.28 88888.00 2013-06-20 01:23:57.750 171 12702.98 124.08 54893.28 88888.00 2013-06-20 01:23:57.875 171 12702.95 124.08 54893.32 88888.00 2013-06-20 01:23:58.000 171 12702.88 124.10 54893.32 88888.00 2013-06-20 01:23:58.125 171 12702.90 124.08 54893.30 88888.00 2013-06-20 01:23:58.250 171 12702.90 124.03 54893.30 88888.00 2013-06-20 01:23:58.375 171 12702.95 124.03 54893.30 88888.00 2013-06-20 01:23:58.500 171 12702.98 124.08 54893.35 88888.00 2013-06-20 01:23:58.625 171 12702.95 124.08 54893.35 88888.00 2013-06-20 01:23:58.750 171 12702.95 124.12 54893.38 88888.00 2013-06-20 01:23:58.875 171 12702.98 124.15 54893.40 88888.00 2013-06-20 01:23:59.000 171 12702.95 124.10 54893.38 88888.00 2013-06-20 01:23:59.125 171 12702.92 124.12 54893.38 88888.00 2013-06-20 01:23:59.250 171 12702.95 124.10 54893.40 88888.00 2013-06-20 01:23:59.375 171 12702.98 124.10 54893.40 88888.00 2013-06-20 01:23:59.500 171 12702.90 124.12 54893.35 88888.00 2013-06-20 01:23:59.625 171 12702.83 124.05 54893.30 88888.00 2013-06-20 01:23:59.750 171 12702.80 124.08 54893.30 88888.00 2013-06-20 01:23:59.875 171 12702.75 124.08 54893.30 88888.00 2013-06-20 01:24:00.000 171 12702.75 124.10 54893.28 88888.00 2013-06-20 01:24:00.125 171 12702.80 124.08 54893.28 88888.00 2013-06-20 01:24:00.250 171 12702.77 124.08 54893.32 88888.00 2013-06-20 01:24:00.375 171 12702.77 124.08 54893.30 88888.00 2013-06-20 01:24:00.500 171 12702.75 124.05 54893.32 88888.00 2013-06-20 01:24:00.625 171 12702.77 124.10 54893.35 88888.00 2013-06-20 01:24:00.750 171 12702.80 124.10 54893.30 88888.00 2013-06-20 01:24:00.875 171 12702.70 124.10 54893.30 88888.00 2013-06-20 01:24:01.000 171 12702.70 124.10 54893.32 88888.00 2013-06-20 01:24:01.125 171 12702.73 124.17 54893.35 88888.00 2013-06-20 01:24:01.250 171 12702.70 124.10 54893.32 88888.00 2013-06-20 01:24:01.375 171 12702.73 124.10 54893.35 88888.00 2013-06-20 01:24:01.500 171 12702.75 124.08 54893.35 88888.00 2013-06-20 01:24:01.625 171 12702.77 124.12 54893.40 88888.00 2013-06-20 01:24:01.750 171 12702.73 124.10 54893.38 88888.00 2013-06-20 01:24:01.875 171 12702.70 124.10 54893.35 88888.00 2013-06-20 01:24:02.000 171 12702.70 124.10 54893.35 88888.00 2013-06-20 01:24:02.125 171 12702.75 124.10 54893.40 88888.00 2013-06-20 01:24:02.250 171 12702.75 124.12 54893.40 88888.00 2013-06-20 01:24:02.375 171 12702.73 124.12 54893.38 88888.00 2013-06-20 01:24:02.500 171 12702.65 124.12 54893.43 88888.00 2013-06-20 01:24:02.625 171 12702.60 124.15 54893.45 88888.00 2013-06-20 01:24:02.750 171 12702.60 124.15 54893.43 88888.00 2013-06-20 01:24:02.875 171 12702.58 124.17 54893.43 88888.00 2013-06-20 01:24:03.000 171 12702.62 124.17 54893.43 88888.00 2013-06-20 01:24:03.125 171 12702.65 124.15 54893.43 88888.00 2013-06-20 01:24:03.250 171 12702.62 124.12 54893.43 88888.00 2013-06-20 01:24:03.375 171 12702.62 124.12 54893.43 88888.00 2013-06-20 01:24:03.500 171 12702.60 124.12 54893.43 88888.00 2013-06-20 01:24:03.625 171 12702.55 124.12 54893.43 88888.00 2013-06-20 01:24:03.750 171 12702.58 124.12 54893.43 88888.00 2013-06-20 01:24:03.875 171 12702.58 124.17 54893.47 88888.00 2013-06-20 01:24:04.000 171 12702.45 124.15 54893.47 88888.00 2013-06-20 01:24:04.125 171 12702.40 124.10 54893.47 88888.00 2013-06-20 01:24:04.250 171 12702.38 124.10 54893.47 88888.00 2013-06-20 01:24:04.375 171 12702.35 124.10 54893.45 88888.00 2013-06-20 01:24:04.500 171 12702.35 124.08 54893.47 88888.00 2013-06-20 01:24:04.625 171 12702.35 124.12 54893.53 88888.00 2013-06-20 01:24:04.750 171 12702.38 124.15 54893.53 88888.00 2013-06-20 01:24:04.875 171 12702.38 124.12 54893.53 88888.00 2013-06-20 01:24:05.000 171 12702.40 124.10 54893.50 88888.00 2013-06-20 01:24:05.125 171 12702.45 124.12 54893.53 88888.00 2013-06-20 01:24:05.250 171 12702.42 124.10 54893.50 88888.00 2013-06-20 01:24:05.375 171 12702.35 124.10 54893.50 88888.00 2013-06-20 01:24:05.500 171 12702.30 124.10 54893.55 88888.00 2013-06-20 01:24:05.625 171 12702.38 124.17 54893.55 88888.00 2013-06-20 01:24:05.750 171 12702.38 124.12 54893.50 88888.00 2013-06-20 01:24:05.875 171 12702.33 124.12 54893.47 88888.00 2013-06-20 01:24:06.000 171 12702.27 124.10 54893.47 88888.00 2013-06-20 01:24:06.125 171 12702.23 124.10 54893.47 88888.00 2013-06-20 01:24:06.250 171 12702.30 124.17 54893.47 88888.00 2013-06-20 01:24:06.375 171 12702.35 124.25 54893.47 88888.00 2013-06-20 01:24:06.500 171 12702.30 124.20 54893.47 88888.00 2013-06-20 01:24:06.625 171 12702.35 124.17 54893.47 88888.00 2013-06-20 01:24:06.750 171 12702.40 124.17 54893.50 88888.00 2013-06-20 01:24:06.875 171 12702.33 124.15 54893.47 88888.00 2013-06-20 01:24:07.000 171 12702.30 124.15 54893.47 88888.00 2013-06-20 01:24:07.125 171 12702.27 124.15 54893.50 88888.00 2013-06-20 01:24:07.250 171 12702.27 124.12 54893.47 88888.00 2013-06-20 01:24:07.375 171 12702.30 124.17 54893.47 88888.00 2013-06-20 01:24:07.500 171 12702.30 124.17 54893.53 88888.00 2013-06-20 01:24:07.625 171 12702.25 124.17 54893.50 88888.00 2013-06-20 01:24:07.750 171 12702.25 124.17 54893.53 88888.00 2013-06-20 01:24:07.875 171 12702.38 124.20 54893.55 88888.00 2013-06-20 01:24:08.000 171 12702.40 124.20 54893.55 88888.00 2013-06-20 01:24:08.125 171 12702.33 124.22 54893.55 88888.00 2013-06-20 01:24:08.250 171 12702.33 124.20 54893.57 88888.00 2013-06-20 01:24:08.375 171 12702.33 124.17 54893.55 88888.00 2013-06-20 01:24:08.500 171 12702.30 124.20 54893.57 88888.00 2013-06-20 01:24:08.625 171 12702.30 124.25 54893.57 88888.00 2013-06-20 01:24:08.750 171 12702.30 124.20 54893.55 88888.00 2013-06-20 01:24:08.875 171 12702.33 124.15 54893.55 88888.00 2013-06-20 01:24:09.000 171 12702.35 124.15 54893.55 88888.00 2013-06-20 01:24:09.125 171 12702.30 124.15 54893.57 88888.00 2013-06-20 01:24:09.250 171 12702.27 124.15 54893.57 88888.00 2013-06-20 01:24:09.375 171 12702.35 124.17 54893.57 88888.00 2013-06-20 01:24:09.500 171 12702.33 124.17 54893.55 88888.00 2013-06-20 01:24:09.625 171 12702.25 124.17 54893.53 88888.00 2013-06-20 01:24:09.750 171 12702.12 124.10 54893.53 88888.00 2013-06-20 01:24:09.875 171 12702.12 124.12 54893.57 88888.00 2013-06-20 01:24:10.000 171 12702.20 124.15 54893.60 88888.00 2013-06-20 01:24:10.125 171 12702.20 124.15 54893.60 88888.00 2013-06-20 01:24:10.250 171 12702.20 124.10 54893.60 88888.00 2013-06-20 01:24:10.375 171 12702.20 124.15 54893.60 88888.00 2013-06-20 01:24:10.500 171 12702.10 124.12 54893.60 88888.00 2013-06-20 01:24:10.625 171 12702.08 124.12 54893.62 88888.00 2013-06-20 01:24:10.750 171 12702.05 124.08 54893.57 88888.00 2013-06-20 01:24:10.875 171 12702.05 124.12 54893.60 88888.00 2013-06-20 01:24:11.000 171 12702.05 124.17 54893.62 88888.00 2013-06-20 01:24:11.125 171 12702.15 124.15 54893.60 88888.00 2013-06-20 01:24:11.250 171 12702.12 124.17 54893.62 88888.00 2013-06-20 01:24:11.375 171 12702.08 124.17 54893.62 88888.00 2013-06-20 01:24:11.500 171 12701.98 124.10 54893.60 88888.00 2013-06-20 01:24:11.625 171 12701.98 124.10 54893.60 88888.00 2013-06-20 01:24:11.750 171 12701.98 124.10 54893.60 88888.00 2013-06-20 01:24:11.875 171 12702.00 124.12 54893.60 88888.00 2013-06-20 01:24:12.000 171 12701.98 124.10 54893.60 88888.00 2013-06-20 01:24:12.125 171 12701.98 124.10 54893.60 88888.00 2013-06-20 01:24:12.250 171 12701.98 124.10 54893.62 88888.00 2013-06-20 01:24:12.375 171 12702.00 124.10 54893.60 88888.00 2013-06-20 01:24:12.500 171 12701.98 124.10 54893.60 88888.00 2013-06-20 01:24:12.625 171 12702.00 124.15 54893.60 88888.00 2013-06-20 01:24:12.750 171 12702.08 124.17 54893.62 88888.00 2013-06-20 01:24:12.875 171 12702.08 124.17 54893.62 88888.00 2013-06-20 01:24:13.000 171 12702.05 124.12 54893.62 88888.00 2013-06-20 01:24:13.125 171 12702.02 124.15 54893.65 88888.00 2013-06-20 01:24:13.250 171 12702.02 124.12 54893.65 88888.00 2013-06-20 01:24:13.375 171 12702.10 124.12 54893.65 88888.00 2013-06-20 01:24:13.500 171 12702.05 124.12 54893.65 88888.00 2013-06-20 01:24:13.625 171 12701.98 124.08 54893.65 88888.00 2013-06-20 01:24:13.750 171 12701.92 124.10 54893.70 88888.00 2013-06-20 01:24:13.875 171 12701.88 124.12 54893.70 88888.00 2013-06-20 01:24:14.000 171 12701.77 124.10 54893.65 88888.00 2013-06-20 01:24:14.125 171 12701.75 124.12 54893.65 88888.00 2013-06-20 01:24:14.250 171 12701.85 124.12 54893.68 88888.00 2013-06-20 01:24:14.375 171 12701.92 124.15 54893.68 88888.00 2013-06-20 01:24:14.500 171 12701.98 124.17 54893.65 88888.00 2013-06-20 01:24:14.625 171 12701.98 124.12 54893.62 88888.00 2013-06-20 01:24:14.750 171 12701.98 124.12 54893.68 88888.00 2013-06-20 01:24:14.875 171 12701.92 124.15 54893.68 88888.00 2013-06-20 01:24:15.000 171 12701.92 124.17 54893.68 88888.00 2013-06-20 01:24:15.125 171 12701.95 124.15 54893.68 88888.00 2013-06-20 01:24:15.250 171 12701.92 124.10 54893.68 88888.00 2013-06-20 01:24:15.375 171 12701.95 124.10 54893.68 88888.00 2013-06-20 01:24:15.500 171 12701.92 124.10 54893.70 88888.00 2013-06-20 01:24:15.625 171 12701.85 124.12 54893.70 88888.00 2013-06-20 01:24:15.750 171 12701.85 124.08 54893.68 88888.00 2013-06-20 01:24:15.875 171 12701.83 124.08 54893.70 88888.00 2013-06-20 01:24:16.000 171 12701.80 124.10 54893.70 88888.00 2013-06-20 01:24:16.125 171 12701.80 124.08 54893.70 88888.00 2013-06-20 01:24:16.250 171 12701.80 124.08 54893.72 88888.00 2013-06-20 01:24:16.375 171 12701.75 124.05 54893.75 88888.00 2013-06-20 01:24:16.500 171 12701.73 124.00 54893.70 88888.00 2013-06-20 01:24:16.625 171 12701.80 124.05 54893.72 88888.00 2013-06-20 01:24:16.750 171 12701.88 124.10 54893.72 88888.00 2013-06-20 01:24:16.875 171 12701.90 124.10 54893.72 88888.00 2013-06-20 01:24:17.000 171 12701.85 124.08 54893.72 88888.00 2013-06-20 01:24:17.125 171 12701.83 124.08 54893.75 88888.00 2013-06-20 01:24:17.250 171 12701.75 124.05 54893.70 88888.00 2013-06-20 01:24:17.375 171 12701.83 124.08 54893.72 88888.00 2013-06-20 01:24:17.500 171 12701.85 124.10 54893.72 88888.00 2013-06-20 01:24:17.625 171 12701.85 124.08 54893.72 88888.00 2013-06-20 01:24:17.750 171 12701.80 124.08 54893.72 88888.00 2013-06-20 01:24:17.875 171 12701.70 124.03 54893.70 88888.00 2013-06-20 01:24:18.000 171 12701.67 124.00 54893.68 88888.00 2013-06-20 01:24:18.125 171 12701.67 123.97 54893.70 88888.00 2013-06-20 01:24:18.250 171 12701.65 124.03 54893.72 88888.00 2013-06-20 01:24:18.375 171 12701.70 124.05 54893.75 88888.00 2013-06-20 01:24:18.500 171 12701.67 123.97 54893.68 88888.00 2013-06-20 01:24:18.625 171 12701.65 123.90 54893.68 88888.00 2013-06-20 01:24:18.750 171 12701.67 123.97 54893.70 88888.00 2013-06-20 01:24:18.875 171 12701.65 124.00 54893.70 88888.00 2013-06-20 01:24:19.000 171 12701.55 123.95 54893.65 88888.00 2013-06-20 01:24:19.125 171 12701.55 123.92 54893.68 88888.00 2013-06-20 01:24:19.250 171 12701.60 123.92 54893.70 88888.00 2013-06-20 01:24:19.375 171 12701.67 123.92 54893.72 88888.00 2013-06-20 01:24:19.500 171 12701.65 123.90 54893.70 88888.00 2013-06-20 01:24:19.625 171 12701.65 123.90 54893.68 88888.00 2013-06-20 01:24:19.750 171 12701.70 123.90 54893.68 88888.00 2013-06-20 01:24:19.875 171 12701.73 123.97 54893.70 88888.00 2013-06-20 01:24:20.000 171 12701.65 124.00 54893.75 88888.00 2013-06-20 01:24:20.125 171 12701.58 123.92 54893.72 88888.00 2013-06-20 01:24:20.250 171 12701.60 123.92 54893.75 88888.00 2013-06-20 01:24:20.375 171 12701.65 123.95 54893.72 88888.00 2013-06-20 01:24:20.500 171 12701.62 123.90 54893.72 88888.00 2013-06-20 01:24:20.625 171 12701.62 123.90 54893.75 88888.00 2013-06-20 01:24:20.750 171 12701.65 123.92 54893.75 88888.00 2013-06-20 01:24:20.875 171 12701.67 123.95 54893.78 88888.00 2013-06-20 01:24:21.000 171 12701.62 123.95 54893.75 88888.00 2013-06-20 01:24:21.125 171 12701.65 123.95 54893.72 88888.00 2013-06-20 01:24:21.250 171 12701.62 123.95 54893.78 88888.00 2013-06-20 01:24:21.375 171 12701.58 123.92 54893.72 88888.00 2013-06-20 01:24:21.500 171 12701.55 123.92 54893.75 88888.00 2013-06-20 01:24:21.625 171 12701.62 123.95 54893.78 88888.00 2013-06-20 01:24:21.750 171 12701.60 123.95 54893.75 88888.00 2013-06-20 01:24:21.875 171 12701.65 123.90 54893.70 88888.00 2013-06-20 01:24:22.000 171 12701.62 123.95 54893.75 88888.00 2013-06-20 01:24:22.125 171 12701.62 123.95 54893.78 88888.00 2013-06-20 01:24:22.250 171 12701.58 123.92 54893.78 88888.00 2013-06-20 01:24:22.375 171 12701.60 123.95 54893.78 88888.00 2013-06-20 01:24:22.500 171 12701.67 123.95 54893.80 88888.00 2013-06-20 01:24:22.625 171 12701.73 123.90 54893.80 88888.00 2013-06-20 01:24:22.750 171 12701.73 123.95 54893.82 88888.00 2013-06-20 01:24:22.875 171 12701.58 123.88 54893.80 88888.00 2013-06-20 01:24:23.000 171 12701.52 123.88 54893.78 88888.00 2013-06-20 01:24:23.125 171 12701.55 123.92 54893.75 88888.00 2013-06-20 01:24:23.250 171 12701.60 123.90 54893.78 88888.00 2013-06-20 01:24:23.375 171 12701.65 123.90 54893.72 88888.00 2013-06-20 01:24:23.500 171 12701.65 123.88 54893.75 88888.00 2013-06-20 01:24:23.625 171 12701.58 123.85 54893.75 88888.00 2013-06-20 01:24:23.750 171 12701.60 123.92 54893.78 88888.00 2013-06-20 01:24:23.875 171 12701.65 123.95 54893.80 88888.00 2013-06-20 01:24:24.000 171 12701.60 123.95 54893.78 88888.00 2013-06-20 01:24:24.125 171 12701.62 123.95 54893.78 88888.00 2013-06-20 01:24:24.250 171 12701.65 123.95 54893.75 88888.00 2013-06-20 01:24:24.375 171 12701.67 123.92 54893.75 88888.00 2013-06-20 01:24:24.500 171 12701.67 123.92 54893.72 88888.00 2013-06-20 01:24:24.625 171 12701.65 123.90 54893.72 88888.00 2013-06-20 01:24:24.750 171 12701.65 123.92 54893.70 88888.00 2013-06-20 01:24:24.875 171 12701.67 123.95 54893.72 88888.00 2013-06-20 01:24:25.000 171 12701.65 123.97 54893.75 88888.00 2013-06-20 01:24:25.125 171 12701.62 123.92 54893.75 88888.00 2013-06-20 01:24:25.250 171 12701.55 123.88 54893.70 88888.00 2013-06-20 01:24:25.375 171 12701.60 123.90 54893.72 88888.00 2013-06-20 01:24:25.500 171 12701.58 123.95 54893.75 88888.00 2013-06-20 01:24:25.625 171 12701.58 123.92 54893.72 88888.00 2013-06-20 01:24:25.750 171 12701.60 123.90 54893.72 88888.00 2013-06-20 01:24:25.875 171 12701.65 123.88 54893.70 88888.00 2013-06-20 01:24:26.000 171 12701.65 123.88 54893.72 88888.00 2013-06-20 01:24:26.125 171 12701.65 123.85 54893.70 88888.00 2013-06-20 01:24:26.250 171 12701.62 123.85 54893.72 88888.00 2013-06-20 01:24:26.375 171 12701.62 123.90 54893.72 88888.00 2013-06-20 01:24:26.500 171 12701.60 123.90 54893.75 88888.00 2013-06-20 01:24:26.625 171 12701.62 123.90 54893.78 88888.00 2013-06-20 01:24:26.750 171 12701.62 123.88 54893.80 88888.00 2013-06-20 01:24:26.875 171 12701.65 123.88 54893.82 88888.00 2013-06-20 01:24:27.000 171 12701.65 123.90 54893.78 88888.00 2013-06-20 01:24:27.125 171 12701.65 123.85 54893.78 88888.00 2013-06-20 01:24:27.250 171 12701.60 123.78 54893.75 88888.00 2013-06-20 01:24:27.375 171 12701.60 123.88 54893.80 88888.00 2013-06-20 01:24:27.500 171 12701.60 123.90 54893.82 88888.00 2013-06-20 01:24:27.625 171 12701.58 123.88 54893.80 88888.00 2013-06-20 01:24:27.750 171 12701.65 123.83 54893.78 88888.00 2013-06-20 01:24:27.875 171 12701.62 123.80 54893.78 88888.00 2013-06-20 01:24:28.000 171 12701.58 123.75 54893.75 88888.00 2013-06-20 01:24:28.125 171 12701.55 123.75 54893.78 88888.00 2013-06-20 01:24:28.250 171 12701.60 123.83 54893.80 88888.00 2013-06-20 01:24:28.375 171 12701.62 123.80 54893.78 88888.00 2013-06-20 01:24:28.500 171 12701.58 123.85 54893.82 88888.00 2013-06-20 01:24:28.625 171 12701.58 123.83 54893.85 88888.00 2013-06-20 01:24:28.750 171 12701.60 123.83 54893.82 88888.00 2013-06-20 01:24:28.875 171 12701.55 123.80 54893.82 88888.00 2013-06-20 01:24:29.000 171 12701.55 123.80 54893.78 88888.00 2013-06-20 01:24:29.125 171 12701.58 123.83 54893.80 88888.00 2013-06-20 01:24:29.250 171 12701.60 123.80 54893.80 88888.00 2013-06-20 01:24:29.375 171 12701.60 123.78 54893.80 88888.00 2013-06-20 01:24:29.500 171 12701.62 123.75 54893.75 88888.00 2013-06-20 01:24:29.625 171 12701.62 123.75 54893.78 88888.00 2013-06-20 01:24:29.750 171 12701.65 123.83 54893.78 88888.00 2013-06-20 01:24:29.875 171 12701.60 123.75 54893.75 88888.00 2013-06-20 01:24:30.000 171 12701.60 123.72 54893.75 88888.00 2013-06-20 01:24:30.125 171 12701.58 123.72 54893.72 88888.00 2013-06-20 01:24:30.250 171 12701.55 123.75 54893.75 88888.00 2013-06-20 01:24:30.375 171 12701.52 123.75 54893.75 88888.00 2013-06-20 01:24:30.500 171 12701.52 123.80 54893.75 88888.00 2013-06-20 01:24:30.625 171 12701.50 123.75 54893.78 88888.00 2013-06-20 01:24:30.750 171 12701.52 123.80 54893.80 88888.00 2013-06-20 01:24:30.875 171 12701.55 123.78 54893.75 88888.00 2013-06-20 01:24:31.000 171 12701.48 123.72 54893.70 88888.00 2013-06-20 01:24:31.125 171 12701.48 123.72 54893.70 88888.00 2013-06-20 01:24:31.250 171 12701.48 123.72 54893.72 88888.00 2013-06-20 01:24:31.375 171 12701.52 123.75 54893.75 88888.00 2013-06-20 01:24:31.500 171 12701.60 123.75 54893.75 88888.00 2013-06-20 01:24:31.625 171 12701.58 123.72 54893.72 88888.00 2013-06-20 01:24:31.750 171 12701.55 123.72 54893.70 88888.00 2013-06-20 01:24:31.875 171 12701.48 123.72 54893.72 88888.00 2013-06-20 01:24:32.000 171 12701.48 123.70 54893.72 88888.00 2013-06-20 01:24:32.125 171 12701.52 123.72 54893.75 88888.00 2013-06-20 01:24:32.250 171 12701.58 123.72 54893.78 88888.00 2013-06-20 01:24:32.375 171 12701.60 123.72 54893.75 88888.00 2013-06-20 01:24:32.500 171 12701.58 123.70 54893.75 88888.00 2013-06-20 01:24:32.625 171 12701.58 123.70 54893.75 88888.00 2013-06-20 01:24:32.750 171 12701.65 123.75 54893.78 88888.00 2013-06-20 01:24:32.875 171 12701.62 123.72 54893.78 88888.00 2013-06-20 01:24:33.000 171 12701.60 123.75 54893.78 88888.00 2013-06-20 01:24:33.125 171 12701.62 123.75 54893.75 88888.00 2013-06-20 01:24:33.250 171 12701.62 123.78 54893.80 88888.00 2013-06-20 01:24:33.375 171 12701.65 123.78 54893.80 88888.00 2013-06-20 01:24:33.500 171 12701.62 123.75 54893.78 88888.00 2013-06-20 01:24:33.625 171 12701.65 123.70 54893.75 88888.00 2013-06-20 01:24:33.750 171 12701.60 123.70 54893.78 88888.00 2013-06-20 01:24:33.875 171 12701.58 123.70 54893.80 88888.00 2013-06-20 01:24:34.000 171 12701.58 123.72 54893.80 88888.00 2013-06-20 01:24:34.125 171 12701.58 123.70 54893.80 88888.00 2013-06-20 01:24:34.250 171 12701.58 123.70 54893.80 88888.00 2013-06-20 01:24:34.375 171 12701.60 123.75 54893.78 88888.00 2013-06-20 01:24:34.500 171 12701.58 123.70 54893.75 88888.00 2013-06-20 01:24:34.625 171 12701.62 123.72 54893.80 88888.00 2013-06-20 01:24:34.750 171 12701.65 123.72 54893.80 88888.00 2013-06-20 01:24:34.875 171 12701.62 123.70 54893.75 88888.00 2013-06-20 01:24:35.000 171 12701.58 123.67 54893.72 88888.00 2013-06-20 01:24:35.125 171 12701.58 123.67 54893.72 88888.00 2013-06-20 01:24:35.250 171 12701.52 123.67 54893.80 88888.00 2013-06-20 01:24:35.375 171 12701.62 123.67 54893.78 88888.00 2013-06-20 01:24:35.500 171 12701.70 123.65 54893.78 88888.00 2013-06-20 01:24:35.625 171 12701.70 123.65 54893.75 88888.00 2013-06-20 01:24:35.750 171 12701.73 123.67 54893.75 88888.00 2013-06-20 01:24:35.875 171 12701.73 123.67 54893.78 88888.00 2013-06-20 01:24:36.000 171 12701.65 123.65 54893.78 88888.00 2013-06-20 01:24:36.125 171 12701.60 123.62 54893.75 88888.00 2013-06-20 01:24:36.250 171 12701.62 123.60 54893.75 88888.00 2013-06-20 01:24:36.375 171 12701.65 123.65 54893.78 88888.00 2013-06-20 01:24:36.500 171 12701.65 123.62 54893.78 88888.00 2013-06-20 01:24:36.625 171 12701.58 123.60 54893.72 88888.00 2013-06-20 01:24:36.750 171 12701.58 123.67 54893.75 88888.00 2013-06-20 01:24:36.875 171 12701.60 123.70 54893.78 88888.00 2013-06-20 01:24:37.000 171 12701.62 123.67 54893.75 88888.00 2013-06-20 01:24:37.125 171 12701.60 123.62 54893.72 88888.00 2013-06-20 01:24:37.250 171 12701.62 123.60 54893.72 88888.00 2013-06-20 01:24:37.375 171 12701.62 123.60 54893.72 88888.00 2013-06-20 01:24:37.500 171 12701.60 123.60 54893.72 88888.00 2013-06-20 01:24:37.625 171 12701.62 123.60 54893.72 88888.00 2013-06-20 01:24:37.750 171 12701.58 123.55 54893.70 88888.00 2013-06-20 01:24:37.875 171 12701.50 123.58 54893.68 88888.00 2013-06-20 01:24:38.000 171 12701.58 123.60 54893.68 88888.00 2013-06-20 01:24:38.125 171 12701.60 123.60 54893.68 88888.00 2013-06-20 01:24:38.250 171 12701.58 123.58 54893.70 88888.00 2013-06-20 01:24:38.375 171 12701.65 123.58 54893.70 88888.00 2013-06-20 01:24:38.500 171 12701.67 123.62 54893.70 88888.00 2013-06-20 01:24:38.625 171 12701.65 123.60 54893.72 88888.00 2013-06-20 01:24:38.750 171 12701.65 123.60 54893.72 88888.00 2013-06-20 01:24:38.875 171 12701.70 123.58 54893.70 88888.00 2013-06-20 01:24:39.000 171 12701.65 123.60 54893.70 88888.00 2013-06-20 01:24:39.125 171 12701.65 123.62 54893.72 88888.00 2013-06-20 01:24:39.250 171 12701.67 123.58 54893.72 88888.00 2013-06-20 01:24:39.375 171 12701.73 123.60 54893.75 88888.00 2013-06-20 01:24:39.500 171 12701.70 123.62 54893.72 88888.00 2013-06-20 01:24:39.625 171 12701.73 123.65 54893.75 88888.00 2013-06-20 01:24:39.750 171 12701.73 123.62 54893.75 88888.00 2013-06-20 01:24:39.875 171 12701.73 123.60 54893.75 88888.00 2013-06-20 01:24:40.000 171 12701.75 123.62 54893.75 88888.00 2013-06-20 01:24:40.125 171 12701.77 123.60 54893.75 88888.00 2013-06-20 01:24:40.250 171 12701.77 123.60 54893.78 88888.00 2013-06-20 01:24:40.375 171 12701.80 123.62 54893.75 88888.00 2013-06-20 01:24:40.500 171 12701.75 123.60 54893.75 88888.00 2013-06-20 01:24:40.625 171 12701.77 123.60 54893.72 88888.00 2013-06-20 01:24:40.750 171 12701.83 123.60 54893.72 88888.00 2013-06-20 01:24:40.875 171 12701.80 123.53 54893.70 88888.00 2013-06-20 01:24:41.000 171 12701.65 123.53 54893.68 88888.00 2013-06-20 01:24:41.125 171 12701.67 123.55 54893.70 88888.00 2013-06-20 01:24:41.250 171 12701.70 123.55 54893.70 88888.00 2013-06-20 01:24:41.375 171 12701.75 123.58 54893.70 88888.00 2013-06-20 01:24:41.500 171 12701.83 123.60 54893.72 88888.00 2013-06-20 01:24:41.625 171 12701.73 123.53 54893.70 88888.00 2013-06-20 01:24:41.750 171 12701.73 123.55 54893.70 88888.00 2013-06-20 01:24:41.875 171 12701.75 123.58 54893.70 88888.00 2013-06-20 01:24:42.000 171 12701.73 123.60 54893.72 88888.00 2013-06-20 01:24:42.125 171 12701.70 123.58 54893.68 88888.00 2013-06-20 01:24:42.250 171 12701.65 123.55 54893.68 88888.00 2013-06-20 01:24:42.375 171 12701.73 123.58 54893.65 88888.00 2013-06-20 01:24:42.500 171 12701.75 123.58 54893.68 88888.00 2013-06-20 01:24:42.625 171 12701.77 123.58 54893.68 88888.00 2013-06-20 01:24:42.750 171 12701.85 123.60 54893.65 88888.00 2013-06-20 01:24:42.875 171 12701.92 123.60 54893.62 88888.00 2013-06-20 01:24:43.000 171 12701.92 123.58 54893.68 88888.00 2013-06-20 01:24:43.125 171 12701.80 123.55 54893.70 88888.00 2013-06-20 01:24:43.250 171 12701.70 123.53 54893.65 88888.00 2013-06-20 01:24:43.375 171 12701.75 123.58 54893.65 88888.00 2013-06-20 01:24:43.500 171 12701.80 123.62 54893.68 88888.00 2013-06-20 01:24:43.625 171 12701.83 123.58 54893.68 88888.00 2013-06-20 01:24:43.750 171 12701.83 123.58 54893.68 88888.00 2013-06-20 01:24:43.875 171 12701.80 123.53 54893.62 88888.00 2013-06-20 01:24:44.000 171 12701.75 123.55 54893.65 88888.00 2013-06-20 01:24:44.125 171 12701.73 123.50 54893.65 88888.00 2013-06-20 01:24:44.250 171 12701.65 123.45 54893.65 88888.00 2013-06-20 01:24:44.375 171 12701.73 123.45 54893.62 88888.00 2013-06-20 01:24:44.500 171 12701.80 123.47 54893.65 88888.00 2013-06-20 01:24:44.625 171 12701.80 123.50 54893.68 88888.00 2013-06-20 01:24:44.750 171 12701.77 123.53 54893.70 88888.00 2013-06-20 01:24:44.875 171 12701.80 123.50 54893.68 88888.00 2013-06-20 01:24:45.000 171 12701.77 123.45 54893.62 88888.00 2013-06-20 01:24:45.125 171 12701.83 123.45 54893.65 88888.00 2013-06-20 01:24:45.250 171 12701.88 123.50 54893.70 88888.00 2013-06-20 01:24:45.375 171 12701.90 123.50 54893.70 88888.00 2013-06-20 01:24:45.500 171 12701.90 123.47 54893.68 88888.00 2013-06-20 01:24:45.625 171 12701.88 123.42 54893.68 88888.00 2013-06-20 01:24:45.750 171 12701.83 123.45 54893.68 88888.00 2013-06-20 01:24:45.875 171 12701.75 123.40 54893.65 88888.00 2013-06-20 01:24:46.000 171 12701.77 123.35 54893.62 88888.00 2013-06-20 01:24:46.125 171 12701.83 123.40 54893.65 88888.00 2013-06-20 01:24:46.250 171 12701.83 123.40 54893.68 88888.00 2013-06-20 01:24:46.375 171 12701.77 123.35 54893.65 88888.00 2013-06-20 01:24:46.500 171 12701.80 123.38 54893.68 88888.00 2013-06-20 01:24:46.625 171 12701.83 123.40 54893.68 88888.00 2013-06-20 01:24:46.750 171 12701.88 123.42 54893.68 88888.00 2013-06-20 01:24:46.875 171 12701.88 123.40 54893.65 88888.00 2013-06-20 01:24:47.000 171 12701.88 123.38 54893.65 88888.00 2013-06-20 01:24:47.125 171 12701.95 123.40 54893.68 88888.00 2013-06-20 01:24:47.250 171 12701.90 123.38 54893.65 88888.00 2013-06-20 01:24:47.375 171 12701.85 123.38 54893.65 88888.00 2013-06-20 01:24:47.500 171 12701.77 123.35 54893.62 88888.00 2013-06-20 01:24:47.625 171 12701.83 123.40 54893.65 88888.00 2013-06-20 01:24:47.750 171 12701.88 123.45 54893.68 88888.00 2013-06-20 01:24:47.875 171 12701.85 123.38 54893.62 88888.00 2013-06-20 01:24:48.000 171 12701.80 123.35 54893.60 88888.00 2013-06-20 01:24:48.125 171 12701.80 123.33 54893.60 88888.00 2013-06-20 01:24:48.250 171 12701.75 123.25 54893.57 88888.00 2013-06-20 01:24:48.375 171 12701.80 123.30 54893.60 88888.00 2013-06-20 01:24:48.500 171 12701.80 123.35 54893.62 88888.00 2013-06-20 01:24:48.625 171 12701.77 123.40 54893.68 88888.00 2013-06-20 01:24:48.750 171 12701.80 123.40 54893.70 88888.00 2013-06-20 01:24:48.875 171 12701.80 123.35 54893.62 88888.00 2013-06-20 01:24:49.000 171 12701.80 123.33 54893.62 88888.00 2013-06-20 01:24:49.125 171 12701.75 123.38 54893.68 88888.00 2013-06-20 01:24:49.250 171 12701.77 123.38 54893.62 88888.00 2013-06-20 01:24:49.375 171 12701.83 123.35 54893.60 88888.00 2013-06-20 01:24:49.500 171 12701.88 123.35 54893.62 88888.00 2013-06-20 01:24:49.625 171 12701.95 123.38 54893.62 88888.00 2013-06-20 01:24:49.750 171 12701.95 123.38 54893.62 88888.00 2013-06-20 01:24:49.875 171 12701.95 123.35 54893.62 88888.00 2013-06-20 01:24:50.000 171 12701.95 123.33 54893.62 88888.00 2013-06-20 01:24:50.125 171 12701.98 123.38 54893.62 88888.00 2013-06-20 01:24:50.250 171 12701.90 123.35 54893.65 88888.00 2013-06-20 01:24:50.375 171 12701.95 123.33 54893.62 88888.00 2013-06-20 01:24:50.500 171 12701.90 123.33 54893.60 88888.00 2013-06-20 01:24:50.625 171 12701.83 123.33 54893.57 88888.00 2013-06-20 01:24:50.750 171 12701.77 123.30 54893.57 88888.00 2013-06-20 01:24:50.875 171 12701.80 123.30 54893.57 88888.00 2013-06-20 01:24:51.000 171 12701.90 123.33 54893.62 88888.00 2013-06-20 01:24:51.125 171 12702.02 123.35 54893.65 88888.00 2013-06-20 01:24:51.250 171 12702.02 123.28 54893.62 88888.00 2013-06-20 01:24:51.375 171 12701.92 123.30 54893.62 88888.00 2013-06-20 01:24:51.500 171 12701.88 123.33 54893.62 88888.00 2013-06-20 01:24:51.625 171 12701.85 123.28 54893.60 88888.00 2013-06-20 01:24:51.750 171 12701.95 123.28 54893.60 88888.00 2013-06-20 01:24:51.875 171 12702.00 123.28 54893.65 88888.00 2013-06-20 01:24:52.000 171 12702.02 123.30 54893.68 88888.00 2013-06-20 01:24:52.125 171 12702.02 123.28 54893.65 88888.00 2013-06-20 01:24:52.250 171 12701.95 123.22 54893.60 88888.00 2013-06-20 01:24:52.375 171 12701.90 123.22 54893.60 88888.00 2013-06-20 01:24:52.500 171 12701.92 123.25 54893.62 88888.00 2013-06-20 01:24:52.625 171 12701.92 123.25 54893.65 88888.00 2013-06-20 01:24:52.750 171 12701.90 123.28 54893.65 88888.00 2013-06-20 01:24:52.875 171 12701.85 123.22 54893.60 88888.00 2013-06-20 01:24:53.000 171 12701.85 123.20 54893.60 88888.00 2013-06-20 01:24:53.125 171 12701.92 123.22 54893.65 88888.00 2013-06-20 01:24:53.250 171 12701.90 123.20 54893.65 88888.00 2013-06-20 01:24:53.375 171 12701.88 123.22 54893.65 88888.00 2013-06-20 01:24:53.500 171 12701.85 123.22 54893.65 88888.00 2013-06-20 01:24:53.625 171 12701.88 123.25 54893.68 88888.00 2013-06-20 01:24:53.750 171 12701.88 123.25 54893.65 88888.00 2013-06-20 01:24:53.875 171 12701.85 123.20 54893.65 88888.00 2013-06-20 01:24:54.000 171 12701.88 123.22 54893.70 88888.00 2013-06-20 01:24:54.125 171 12701.88 123.22 54893.68 88888.00 2013-06-20 01:24:54.250 171 12701.85 123.17 54893.65 88888.00 2013-06-20 01:24:54.375 171 12701.90 123.20 54893.68 88888.00 2013-06-20 01:24:54.500 171 12701.88 123.20 54893.65 88888.00 2013-06-20 01:24:54.625 171 12701.85 123.15 54893.62 88888.00 2013-06-20 01:24:54.750 171 12701.80 123.15 54893.60 88888.00 2013-06-20 01:24:54.875 171 12701.80 123.15 54893.60 88888.00 2013-06-20 01:24:55.000 171 12701.85 123.17 54893.60 88888.00 2013-06-20 01:24:55.125 171 12701.88 123.17 54893.62 88888.00 2013-06-20 01:24:55.250 171 12701.92 123.22 54893.68 88888.00 2013-06-20 01:24:55.375 171 12701.98 123.25 54893.68 88888.00 2013-06-20 01:24:55.500 171 12701.88 123.20 54893.60 88888.00 2013-06-20 01:24:55.625 171 12701.85 123.15 54893.60 88888.00 2013-06-20 01:24:55.750 171 12701.88 123.17 54893.60 88888.00 2013-06-20 01:24:55.875 171 12701.90 123.17 54893.62 88888.00 2013-06-20 01:24:56.000 171 12701.90 123.17 54893.62 88888.00 2013-06-20 01:24:56.125 171 12701.95 123.17 54893.62 88888.00 2013-06-20 01:24:56.250 171 12701.90 123.12 54893.60 88888.00 2013-06-20 01:24:56.375 171 12701.90 123.10 54893.60 88888.00 2013-06-20 01:24:56.500 171 12701.90 123.12 54893.62 88888.00 2013-06-20 01:24:56.625 171 12701.92 123.15 54893.68 88888.00 2013-06-20 01:24:56.750 171 12701.92 123.12 54893.65 88888.00 2013-06-20 01:24:56.875 171 12701.95 123.15 54893.68 88888.00 2013-06-20 01:24:57.000 171 12701.85 123.12 54893.65 88888.00 2013-06-20 01:24:57.125 171 12701.83 123.10 54893.62 88888.00 2013-06-20 01:24:57.250 171 12701.85 123.12 54893.62 88888.00 2013-06-20 01:24:57.375 171 12701.88 123.10 54893.62 88888.00 2013-06-20 01:24:57.500 171 12701.83 123.10 54893.65 88888.00 2013-06-20 01:24:57.625 171 12701.85 123.15 54893.65 88888.00 2013-06-20 01:24:57.750 171 12701.90 123.17 54893.68 88888.00 2013-06-20 01:24:57.875 171 12701.88 123.15 54893.65 88888.00 2013-06-20 01:24:58.000 171 12701.85 123.12 54893.62 88888.00 2013-06-20 01:24:58.125 171 12701.83 123.10 54893.65 88888.00 2013-06-20 01:24:58.250 171 12701.73 123.03 54893.65 88888.00 2013-06-20 01:24:58.375 171 12701.80 123.03 54893.62 88888.00 2013-06-20 01:24:58.500 171 12701.85 123.00 54893.60 88888.00 2013-06-20 01:24:58.625 171 12701.85 123.00 54893.62 88888.00 2013-06-20 01:24:58.750 171 12701.88 123.05 54893.62 88888.00 2013-06-20 01:24:58.875 171 12701.90 123.05 54893.65 88888.00 2013-06-20 01:24:59.000 171 12701.90 123.03 54893.62 88888.00 2013-06-20 01:24:59.125 171 12701.92 123.03 54893.65 88888.00 2013-06-20 01:24:59.250 171 12701.92 123.03 54893.65 88888.00 2013-06-20 01:24:59.375 171 12701.95 123.03 54893.65 88888.00 2013-06-20 01:24:59.500 171 12701.90 123.03 54893.65 88888.00 2013-06-20 01:24:59.625 171 12701.92 123.05 54893.65 88888.00 2013-06-20 01:24:59.750 171 12701.92 123.05 54893.62 88888.00 2013-06-20 01:24:59.875 171 12701.88 123.08 54893.62 88888.00 2013-06-20 01:25:00.000 171 12701.90 123.03 54893.62 88888.00 2013-06-20 01:25:00.125 171 12701.88 122.95 54893.60 88888.00 2013-06-20 01:25:00.250 171 12701.85 122.95 54893.62 88888.00 2013-06-20 01:25:00.375 171 12701.83 122.92 54893.62 88888.00 2013-06-20 01:25:00.500 171 12701.90 122.97 54893.65 88888.00 2013-06-20 01:25:00.625 171 12701.88 123.03 54893.65 88888.00 2013-06-20 01:25:00.750 171 12701.88 123.03 54893.65 88888.00 2013-06-20 01:25:00.875 171 12701.90 123.03 54893.62 88888.00 2013-06-20 01:25:01.000 171 12701.90 123.03 54893.62 88888.00 2013-06-20 01:25:01.125 171 12701.77 123.00 54893.62 88888.00 2013-06-20 01:25:01.250 171 12701.73 122.92 54893.62 88888.00 2013-06-20 01:25:01.375 171 12701.85 122.97 54893.65 88888.00 2013-06-20 01:25:01.500 171 12701.83 122.95 54893.65 88888.00 2013-06-20 01:25:01.625 171 12701.75 122.92 54893.62 88888.00 2013-06-20 01:25:01.750 171 12701.77 122.92 54893.62 88888.00 2013-06-20 01:25:01.875 171 12701.83 122.92 54893.65 88888.00 2013-06-20 01:25:02.000 171 12701.85 122.90 54893.62 88888.00 2013-06-20 01:25:02.125 171 12701.83 122.92 54893.65 88888.00 2013-06-20 01:25:02.250 171 12701.83 122.90 54893.65 88888.00 2013-06-20 01:25:02.375 171 12701.83 122.92 54893.62 88888.00 2013-06-20 01:25:02.500 171 12701.88 122.95 54893.65 88888.00 2013-06-20 01:25:02.625 171 12701.92 122.92 54893.62 88888.00 2013-06-20 01:25:02.750 171 12701.90 122.88 54893.62 88888.00 2013-06-20 01:25:02.875 171 12701.92 122.92 54893.68 88888.00 2013-06-20 01:25:03.000 171 12701.92 122.90 54893.70 88888.00 2013-06-20 01:25:03.125 171 12701.85 122.88 54893.70 88888.00 2013-06-20 01:25:03.250 171 12701.85 122.85 54893.68 88888.00 2013-06-20 01:25:03.375 171 12701.90 122.85 54893.68 88888.00 2013-06-20 01:25:03.500 171 12701.95 122.85 54893.68 88888.00 2013-06-20 01:25:03.625 171 12701.92 122.85 54893.68 88888.00 2013-06-20 01:25:03.750 171 12701.88 122.83 54893.68 88888.00 2013-06-20 01:25:03.875 171 12701.90 122.88 54893.72 88888.00 2013-06-20 01:25:04.000 171 12701.95 122.90 54893.70 88888.00 2013-06-20 01:25:04.125 171 12701.95 122.85 54893.70 88888.00 2013-06-20 01:25:04.250 171 12701.95 122.83 54893.70 88888.00 2013-06-20 01:25:04.375 171 12701.98 122.83 54893.70 88888.00 2013-06-20 01:25:04.500 171 12702.02 122.88 54893.72 88888.00 2013-06-20 01:25:04.625 171 12702.05 122.90 54893.70 88888.00 2013-06-20 01:25:04.750 171 12702.00 122.83 54893.65 88888.00 2013-06-20 01:25:04.875 171 12701.88 122.80 54893.65 88888.00 2013-06-20 01:25:05.000 171 12701.92 122.83 54893.68 88888.00 2013-06-20 01:25:05.125 171 12702.08 122.85 54893.70 88888.00 2013-06-20 01:25:05.250 171 12702.00 122.80 54893.70 88888.00 2013-06-20 01:25:05.375 171 12701.92 122.80 54893.70 88888.00 2013-06-20 01:25:05.500 171 12701.95 122.85 54893.72 88888.00 2013-06-20 01:25:05.625 171 12701.95 122.85 54893.70 88888.00 2013-06-20 01:25:05.750 171 12701.90 122.83 54893.68 88888.00 2013-06-20 01:25:05.875 171 12701.88 122.80 54893.70 88888.00 2013-06-20 01:25:06.000 171 12701.95 122.83 54893.68 88888.00 2013-06-20 01:25:06.125 171 12701.98 122.85 54893.72 88888.00 2013-06-20 01:25:06.250 171 12701.92 122.85 54893.70 88888.00 2013-06-20 01:25:06.375 171 12701.92 122.85 54893.72 88888.00 2013-06-20 01:25:06.500 171 12701.90 122.88 54893.75 88888.00 2013-06-20 01:25:06.625 171 12701.90 122.83 54893.72 88888.00 2013-06-20 01:25:06.750 171 12701.88 122.78 54893.70 88888.00 2013-06-20 01:25:06.875 171 12701.88 122.72 54893.65 88888.00 2013-06-20 01:25:07.000 171 12701.90 122.70 54893.62 88888.00 2013-06-20 01:25:07.125 171 12701.95 122.80 54893.68 88888.00 2013-06-20 01:25:07.250 171 12701.95 122.80 54893.70 88888.00 2013-06-20 01:25:07.375 171 12701.88 122.72 54893.65 88888.00 2013-06-20 01:25:07.500 171 12701.85 122.72 54893.68 88888.00 2013-06-20 01:25:07.625 171 12701.83 122.72 54893.68 88888.00 2013-06-20 01:25:07.750 171 12701.88 122.78 54893.68 88888.00 2013-06-20 01:25:07.875 171 12701.92 122.78 54893.68 88888.00 2013-06-20 01:25:08.000 171 12701.90 122.75 54893.70 88888.00 2013-06-20 01:25:08.125 171 12701.83 122.72 54893.70 88888.00 2013-06-20 01:25:08.250 171 12701.77 122.72 54893.70 88888.00 2013-06-20 01:25:08.375 171 12701.85 122.75 54893.70 88888.00 2013-06-20 01:25:08.500 171 12701.88 122.75 54893.70 88888.00 2013-06-20 01:25:08.625 171 12701.85 122.72 54893.70 88888.00 2013-06-20 01:25:08.750 171 12701.95 122.72 54893.72 88888.00 2013-06-20 01:25:08.875 171 12701.92 122.70 54893.70 88888.00 2013-06-20 01:25:09.000 171 12701.92 122.65 54893.68 88888.00 2013-06-20 01:25:09.125 171 12702.02 122.72 54893.70 88888.00 2013-06-20 01:25:09.250 171 12702.02 122.72 54893.70 88888.00 2013-06-20 01:25:09.375 171 12702.05 122.70 54893.68 88888.00 2013-06-20 01:25:09.500 171 12702.05 122.70 54893.68 88888.00 2013-06-20 01:25:09.625 171 12702.10 122.70 54893.68 88888.00 2013-06-20 01:25:09.750 171 12702.08 122.67 54893.68 88888.00 2013-06-20 01:25:09.875 171 12702.05 122.72 54893.75 88888.00 2013-06-20 01:25:10.000 171 12702.02 122.70 54893.75 88888.00 2013-06-20 01:25:10.125 171 12701.98 122.65 54893.75 88888.00 2013-06-20 01:25:10.250 171 12701.98 122.65 54893.75 88888.00 2013-06-20 01:25:10.375 171 12701.95 122.65 54893.75 88888.00 2013-06-20 01:25:10.500 171 12701.90 122.65 54893.72 88888.00 2013-06-20 01:25:10.625 171 12701.90 122.62 54893.72 88888.00 2013-06-20 01:25:10.750 171 12701.92 122.62 54893.72 88888.00 2013-06-20 01:25:10.875 171 12702.00 122.65 54893.72 88888.00 2013-06-20 01:25:11.000 171 12701.95 122.65 54893.70 88888.00 2013-06-20 01:25:11.125 171 12701.83 122.62 54893.72 88888.00 2013-06-20 01:25:11.250 171 12701.85 122.65 54893.70 88888.00 2013-06-20 01:25:11.375 171 12701.95 122.60 54893.70 88888.00 2013-06-20 01:25:11.500 171 12702.02 122.60 54893.72 88888.00 2013-06-20 01:25:11.625 171 12701.98 122.62 54893.72 88888.00 2013-06-20 01:25:11.750 171 12701.90 122.62 54893.72 88888.00 2013-06-20 01:25:11.875 171 12701.85 122.60 54893.72 88888.00 2013-06-20 01:25:12.000 171 12701.85 122.58 54893.68 88888.00 2013-06-20 01:25:12.125 171 12701.85 122.62 54893.70 88888.00 2013-06-20 01:25:12.250 171 12701.92 122.67 54893.72 88888.00 2013-06-20 01:25:12.375 171 12701.95 122.65 54893.70 88888.00 2013-06-20 01:25:12.500 171 12701.88 122.62 54893.70 88888.00 2013-06-20 01:25:12.625 171 12701.88 122.62 54893.72 88888.00 2013-06-20 01:25:12.750 171 12701.88 122.60 54893.70 88888.00 2013-06-20 01:25:12.875 171 12701.88 122.65 54893.70 88888.00 2013-06-20 01:25:13.000 171 12701.90 122.62 54893.72 88888.00 2013-06-20 01:25:13.125 171 12701.92 122.62 54893.72 88888.00 2013-06-20 01:25:13.250 171 12701.98 122.65 54893.72 88888.00 2013-06-20 01:25:13.375 171 12702.00 122.70 54893.72 88888.00 2013-06-20 01:25:13.500 171 12701.85 122.67 54893.75 88888.00 2013-06-20 01:25:13.625 171 12701.80 122.67 54893.75 88888.00 2013-06-20 01:25:13.750 171 12701.83 122.62 54893.72 88888.00 2013-06-20 01:25:13.875 171 12701.88 122.58 54893.68 88888.00 2013-06-20 01:25:14.000 171 12701.95 122.58 54893.65 88888.00 2013-06-20 01:25:14.125 171 12701.98 122.62 54893.72 88888.00 2013-06-20 01:25:14.250 171 12701.90 122.62 54893.72 88888.00 2013-06-20 01:25:14.375 171 12701.95 122.65 54893.75 88888.00 2013-06-20 01:25:14.500 171 12701.92 122.62 54893.72 88888.00 2013-06-20 01:25:14.625 171 12701.92 122.60 54893.70 88888.00 2013-06-20 01:25:14.750 171 12701.90 122.60 54893.75 88888.00 2013-06-20 01:25:14.875 171 12701.85 122.60 54893.72 88888.00 2013-06-20 01:25:15.000 171 12701.85 122.58 54893.70 88888.00 2013-06-20 01:25:15.125 171 12701.88 122.60 54893.72 88888.00 2013-06-20 01:25:15.250 171 12701.83 122.62 54893.75 88888.00 2013-06-20 01:25:15.375 171 12701.85 122.65 54893.75 88888.00 2013-06-20 01:25:15.500 171 12701.83 122.65 54893.75 88888.00 2013-06-20 01:25:15.625 171 12701.80 122.62 54893.75 88888.00 2013-06-20 01:25:15.750 171 12701.85 122.67 54893.80 88888.00 2013-06-20 01:25:15.875 171 12701.90 122.65 54893.80 88888.00 2013-06-20 01:25:16.000 171 12701.88 122.60 54893.75 88888.00 2013-06-20 01:25:16.125 171 12701.77 122.62 54893.75 88888.00 2013-06-20 01:25:16.250 171 12701.77 122.58 54893.78 88888.00 2013-06-20 01:25:16.375 171 12701.85 122.53 54893.72 88888.00 2013-06-20 01:25:16.500 171 12701.88 122.55 54893.72 88888.00 2013-06-20 01:25:16.625 171 12701.90 122.53 54893.75 88888.00 2013-06-20 01:25:16.750 171 12701.88 122.55 54893.78 88888.00 2013-06-20 01:25:16.875 171 12701.88 122.58 54893.78 88888.00 2013-06-20 01:25:17.000 171 12701.88 122.58 54893.78 88888.00 2013-06-20 01:25:17.125 171 12701.85 122.58 54893.75 88888.00 2013-06-20 01:25:17.250 171 12701.77 122.53 54893.80 88888.00 2013-06-20 01:25:17.375 171 12701.83 122.60 54893.82 88888.00 2013-06-20 01:25:17.500 171 12701.83 122.62 54893.80 88888.00 2013-06-20 01:25:17.625 171 12701.75 122.53 54893.72 88888.00 2013-06-20 01:25:17.750 171 12701.70 122.50 54893.75 88888.00 2013-06-20 01:25:17.875 171 12701.73 122.58 54893.78 88888.00 2013-06-20 01:25:18.000 171 12701.73 122.58 54893.75 88888.00 2013-06-20 01:25:18.125 171 12701.77 122.58 54893.75 88888.00 2013-06-20 01:25:18.250 171 12701.77 122.55 54893.78 88888.00 2013-06-20 01:25:18.375 171 12701.88 122.65 54893.80 88888.00 2013-06-20 01:25:18.500 171 12701.85 122.62 54893.78 88888.00 2013-06-20 01:25:18.625 171 12701.83 122.58 54893.72 88888.00 2013-06-20 01:25:18.750 171 12701.80 122.62 54893.75 88888.00 2013-06-20 01:25:18.875 171 12701.75 122.60 54893.78 88888.00 2013-06-20 01:25:19.000 171 12701.75 122.53 54893.75 88888.00 2013-06-20 01:25:19.125 171 12701.77 122.55 54893.75 88888.00 2013-06-20 01:25:19.250 171 12701.80 122.55 54893.75 88888.00 2013-06-20 01:25:19.375 171 12701.80 122.58 54893.70 88888.00 2013-06-20 01:25:19.500 171 12701.80 122.58 54893.75 88888.00 2013-06-20 01:25:19.625 171 12701.80 122.58 54893.78 88888.00 2013-06-20 01:25:19.750 171 12701.80 122.53 54893.78 88888.00 2013-06-20 01:25:19.875 171 12701.77 122.53 54893.78 88888.00 2013-06-20 01:25:20.000 171 12701.70 122.53 54893.72 88888.00 2013-06-20 01:25:20.125 171 12701.67 122.50 54893.72 88888.00 2013-06-20 01:25:20.250 171 12701.77 122.50 54893.75 88888.00 2013-06-20 01:25:20.375 171 12701.83 122.55 54893.75 88888.00 2013-06-20 01:25:20.500 171 12701.80 122.55 54893.78 88888.00 2013-06-20 01:25:20.625 171 12701.73 122.58 54893.78 88888.00 2013-06-20 01:25:20.750 171 12701.73 122.55 54893.75 88888.00 2013-06-20 01:25:20.875 171 12701.75 122.55 54893.78 88888.00 2013-06-20 01:25:21.000 171 12701.77 122.50 54893.75 88888.00 2013-06-20 01:25:21.125 171 12701.70 122.47 54893.75 88888.00 2013-06-20 01:25:21.250 171 12701.67 122.45 54893.80 88888.00 2013-06-20 01:25:21.375 171 12701.75 122.50 54893.82 88888.00 2013-06-20 01:25:21.500 171 12701.75 122.47 54893.80 88888.00 2013-06-20 01:25:21.625 171 12701.77 122.50 54893.80 88888.00 2013-06-20 01:25:21.750 171 12701.75 122.50 54893.80 88888.00 2013-06-20 01:25:21.875 171 12701.65 122.53 54893.80 88888.00 2013-06-20 01:25:22.000 171 12701.70 122.50 54893.82 88888.00 2013-06-20 01:25:22.125 171 12701.70 122.47 54893.80 88888.00 2013-06-20 01:25:22.250 171 12701.70 122.55 54893.88 88888.00 2013-06-20 01:25:22.375 171 12701.75 122.55 54893.85 88888.00 2013-06-20 01:25:22.500 171 12701.67 122.53 54893.85 88888.00 2013-06-20 01:25:22.625 171 12701.67 122.53 54893.88 88888.00 2013-06-20 01:25:22.750 171 12701.65 122.50 54893.82 88888.00 2013-06-20 01:25:22.875 171 12701.65 122.45 54893.80 88888.00 2013-06-20 01:25:23.000 171 12701.65 122.50 54893.80 88888.00 2013-06-20 01:25:23.125 171 12701.60 122.50 54893.80 88888.00 2013-06-20 01:25:23.250 171 12701.60 122.50 54893.85 88888.00 2013-06-20 01:25:23.375 171 12701.65 122.47 54893.82 88888.00 2013-06-20 01:25:23.500 171 12701.73 122.47 54893.82 88888.00 2013-06-20 01:25:23.625 171 12701.73 122.50 54893.82 88888.00 2013-06-20 01:25:23.750 171 12701.65 122.47 54893.82 88888.00 2013-06-20 01:25:23.875 171 12701.62 122.50 54893.85 88888.00 2013-06-20 01:25:24.000 171 12701.62 122.53 54893.82 88888.00 2013-06-20 01:25:24.125 171 12701.60 122.55 54893.88 88888.00 2013-06-20 01:25:24.250 171 12701.55 122.53 54893.88 88888.00 2013-06-20 01:25:24.375 171 12701.62 122.50 54893.85 88888.00 2013-06-20 01:25:24.500 171 12701.67 122.50 54893.88 88888.00 2013-06-20 01:25:24.625 171 12701.67 122.47 54893.88 88888.00 2013-06-20 01:25:24.750 171 12701.70 122.47 54893.85 88888.00 2013-06-20 01:25:24.875 171 12701.73 122.55 54893.88 88888.00 2013-06-20 01:25:25.000 171 12701.75 122.53 54893.90 88888.00 2013-06-20 01:25:25.125 171 12701.73 122.53 54893.90 88888.00 2013-06-20 01:25:25.250 171 12701.65 122.50 54893.85 88888.00 2013-06-20 01:25:25.375 171 12701.73 122.55 54893.85 88888.00 2013-06-20 01:25:25.500 171 12701.75 122.53 54893.82 88888.00 2013-06-20 01:25:25.625 171 12701.77 122.53 54893.85 88888.00 2013-06-20 01:25:25.750 171 12701.70 122.53 54893.85 88888.00 2013-06-20 01:25:25.875 171 12701.60 122.50 54893.82 88888.00 2013-06-20 01:25:26.000 171 12701.62 122.47 54893.82 88888.00 2013-06-20 01:25:26.125 171 12701.67 122.50 54893.82 88888.00 2013-06-20 01:25:26.250 171 12701.67 122.47 54893.82 88888.00 2013-06-20 01:25:26.375 171 12701.65 122.50 54893.82 88888.00 2013-06-20 01:25:26.500 171 12701.65 122.53 54893.82 88888.00 2013-06-20 01:25:26.625 171 12701.65 122.55 54893.82 88888.00 2013-06-20 01:25:26.750 171 12701.67 122.53 54893.88 88888.00 2013-06-20 01:25:26.875 171 12701.70 122.53 54893.88 88888.00 2013-06-20 01:25:27.000 171 12701.77 122.55 54893.90 88888.00 2013-06-20 01:25:27.125 171 12701.75 122.53 54893.90 88888.00 2013-06-20 01:25:27.250 171 12701.65 122.45 54893.88 88888.00 2013-06-20 01:25:27.375 171 12701.67 122.50 54893.90 88888.00 2013-06-20 01:25:27.500 171 12701.70 122.55 54893.95 88888.00 2013-06-20 01:25:27.625 171 12701.73 122.58 54893.95 88888.00 2013-06-20 01:25:27.750 171 12701.77 122.53 54893.95 88888.00 2013-06-20 01:25:27.875 171 12701.83 122.55 54893.90 88888.00 2013-06-20 01:25:28.000 171 12701.70 122.45 54893.88 88888.00 2013-06-20 01:25:28.125 171 12701.65 122.42 54893.88 88888.00 2013-06-20 01:25:28.250 171 12701.60 122.45 54893.93 88888.00 2013-06-20 01:25:28.375 171 12701.65 122.47 54893.95 88888.00 2013-06-20 01:25:28.500 171 12701.62 122.42 54893.90 88888.00 2013-06-20 01:25:28.625 171 12701.58 122.40 54893.88 88888.00 2013-06-20 01:25:28.750 171 12701.65 122.45 54893.93 88888.00 2013-06-20 01:25:28.875 171 12701.67 122.47 54893.93 88888.00 2013-06-20 01:25:29.000 171 12701.67 122.45 54893.95 88888.00 2013-06-20 01:25:29.125 171 12701.65 122.45 54893.93 88888.00 2013-06-20 01:25:29.250 171 12701.67 122.45 54893.90 88888.00 2013-06-20 01:25:29.375 171 12701.75 122.47 54893.93 88888.00 2013-06-20 01:25:29.500 171 12701.75 122.50 54893.90 88888.00 2013-06-20 01:25:29.625 171 12701.77 122.47 54893.90 88888.00 2013-06-20 01:25:29.750 171 12701.73 122.45 54893.93 88888.00 2013-06-20 01:25:29.875 171 12701.70 122.50 54893.93 88888.00 2013-06-20 01:25:30.000 171 12701.73 122.50 54893.93 88888.00 2013-06-20 01:25:30.125 171 12701.75 122.50 54893.93 88888.00 2013-06-20 01:25:30.250 171 12701.70 122.47 54893.90 88888.00 2013-06-20 01:25:30.375 171 12701.67 122.45 54893.88 88888.00 2013-06-20 01:25:30.500 171 12701.70 122.50 54893.90 88888.00 2013-06-20 01:25:30.625 171 12701.73 122.55 54893.93 88888.00 2013-06-20 01:25:30.750 171 12701.73 122.55 54893.95 88888.00 2013-06-20 01:25:30.875 171 12701.67 122.50 54893.93 88888.00 2013-06-20 01:25:31.000 171 12701.62 122.47 54893.93 88888.00 2013-06-20 01:25:31.125 171 12701.65 122.53 54893.95 88888.00 2013-06-20 01:25:31.250 171 12701.62 122.47 54893.93 88888.00 2013-06-20 01:25:31.375 171 12701.62 122.42 54893.93 88888.00 2013-06-20 01:25:31.500 171 12701.62 122.45 54893.95 88888.00 2013-06-20 01:25:31.625 171 12701.62 122.47 54894.00 88888.00 2013-06-20 01:25:31.750 171 12701.67 122.53 54894.00 88888.00 2013-06-20 01:25:31.875 171 12701.65 122.47 54893.93 88888.00 2013-06-20 01:25:32.000 171 12701.60 122.50 54893.93 88888.00 2013-06-20 01:25:32.125 171 12701.60 122.50 54893.93 88888.00 2013-06-20 01:25:32.250 171 12701.58 122.50 54893.95 88888.00 2013-06-20 01:25:32.375 171 12701.60 122.53 54893.95 88888.00 2013-06-20 01:25:32.500 171 12701.58 122.47 54893.93 88888.00 2013-06-20 01:25:32.625 171 12701.60 122.45 54893.90 88888.00 2013-06-20 01:25:32.750 171 12701.67 122.50 54893.97 88888.00 2013-06-20 01:25:32.875 171 12701.65 122.53 54893.95 88888.00 2013-06-20 01:25:33.000 171 12701.58 122.50 54893.93 88888.00 2013-06-20 01:25:33.125 171 12701.58 122.50 54893.97 88888.00 2013-06-20 01:25:33.250 171 12701.58 122.45 54894.00 88888.00 2013-06-20 01:25:33.375 171 12701.65 122.50 54894.00 88888.00 2013-06-20 01:25:33.500 171 12701.70 122.55 54893.97 88888.00 2013-06-20 01:25:33.625 171 12701.70 122.50 54893.95 88888.00 2013-06-20 01:25:33.750 171 12701.62 122.50 54893.97 88888.00 2013-06-20 01:25:33.875 171 12701.62 122.47 54893.97 88888.00 2013-06-20 01:25:34.000 171 12701.62 122.45 54893.95 88888.00 2013-06-20 01:25:34.125 171 12701.65 122.47 54893.97 88888.00 2013-06-20 01:25:34.250 171 12701.62 122.47 54894.00 88888.00 2013-06-20 01:25:34.375 171 12701.58 122.47 54893.97 88888.00 2013-06-20 01:25:34.500 171 12701.58 122.50 54894.00 88888.00 2013-06-20 01:25:34.625 171 12701.67 122.53 54894.00 88888.00 2013-06-20 01:25:34.750 171 12701.70 122.58 54894.03 88888.00 2013-06-20 01:25:34.875 171 12701.65 122.58 54894.03 88888.00 2013-06-20 01:25:35.000 171 12701.62 122.58 54893.97 88888.00 2013-06-20 01:25:35.125 171 12701.65 122.45 54893.93 88888.00 2013-06-20 01:25:35.250 171 12701.62 122.45 54893.95 88888.00 2013-06-20 01:25:35.375 171 12701.65 122.47 54893.95 88888.00 2013-06-20 01:25:35.500 171 12701.67 122.53 54893.97 88888.00 2013-06-20 01:25:35.625 171 12701.73 122.53 54894.00 88888.00 2013-06-20 01:25:35.750 171 12701.73 122.53 54894.00 88888.00 2013-06-20 01:25:35.875 171 12701.65 122.53 54893.97 88888.00 2013-06-20 01:25:36.000 171 12701.62 122.53 54893.97 88888.00 2013-06-20 01:25:36.125 171 12701.62 122.53 54894.03 88888.00 2013-06-20 01:25:36.250 171 12701.65 122.50 54894.00 88888.00 2013-06-20 01:25:36.375 171 12701.65 122.53 54893.97 88888.00 2013-06-20 01:25:36.500 171 12701.62 122.53 54893.97 88888.00 2013-06-20 01:25:36.625 171 12701.58 122.47 54893.97 88888.00 2013-06-20 01:25:36.750 171 12701.58 122.50 54893.97 88888.00 2013-06-20 01:25:36.875 171 12701.58 122.53 54894.00 88888.00 2013-06-20 01:25:37.000 171 12701.58 122.53 54894.00 88888.00 2013-06-20 01:25:37.125 171 12701.58 122.53 54894.03 88888.00 2013-06-20 01:25:37.250 171 12701.58 122.53 54894.00 88888.00 2013-06-20 01:25:37.375 171 12701.58 122.53 54893.97 88888.00 2013-06-20 01:25:37.500 171 12701.62 122.53 54893.97 88888.00 2013-06-20 01:25:37.625 171 12701.65 122.53 54894.00 88888.00 2013-06-20 01:25:37.750 171 12701.67 122.53 54894.03 88888.00 2013-06-20 01:25:37.875 171 12701.70 122.50 54894.00 88888.00 2013-06-20 01:25:38.000 171 12701.62 122.47 54893.95 88888.00 2013-06-20 01:25:38.125 171 12701.62 122.53 54893.97 88888.00 2013-06-20 01:25:38.250 171 12701.62 122.47 54893.95 88888.00 2013-06-20 01:25:38.375 171 12701.65 122.45 54893.93 88888.00 2013-06-20 01:25:38.500 171 12701.60 122.45 54893.95 88888.00 2013-06-20 01:25:38.625 171 12701.62 122.47 54893.95 88888.00 2013-06-20 01:25:38.750 171 12701.70 122.50 54893.95 88888.00 2013-06-20 01:25:38.875 171 12701.70 122.50 54893.95 88888.00 2013-06-20 01:25:39.000 171 12701.65 122.47 54894.00 88888.00 2013-06-20 01:25:39.125 171 12701.67 122.53 54894.03 88888.00 2013-06-20 01:25:39.250 171 12701.67 122.50 54894.00 88888.00 2013-06-20 01:25:39.375 171 12701.70 122.50 54894.00 88888.00 2013-06-20 01:25:39.500 171 12701.70 122.53 54894.00 88888.00 2013-06-20 01:25:39.625 171 12701.70 122.53 54894.00 88888.00 2013-06-20 01:25:39.750 171 12701.77 122.55 54894.05 88888.00 2013-06-20 01:25:39.875 171 12701.75 122.55 54894.05 88888.00 2013-06-20 01:25:40.000 171 12701.67 122.47 54894.03 88888.00 2013-06-20 01:25:40.125 171 12701.58 122.45 54894.00 88888.00 2013-06-20 01:25:40.250 171 12701.50 122.40 54894.00 88888.00 2013-06-20 01:25:40.375 171 12701.58 122.47 54894.03 88888.00 2013-06-20 01:25:40.500 171 12701.58 122.47 54894.03 88888.00 2013-06-20 01:25:40.625 171 12701.58 122.47 54894.03 88888.00 2013-06-20 01:25:40.750 171 12701.58 122.45 54894.03 88888.00 2013-06-20 01:25:40.875 171 12701.60 122.42 54893.97 88888.00 2013-06-20 01:25:41.000 171 12701.55 122.42 54893.97 88888.00 2013-06-20 01:25:41.125 171 12701.58 122.45 54894.05 88888.00 2013-06-20 01:25:41.250 171 12701.65 122.47 54894.07 88888.00 2013-06-20 01:25:41.375 171 12701.67 122.45 54894.05 88888.00 2013-06-20 01:25:41.500 171 12701.62 122.47 54894.05 88888.00 2013-06-20 01:25:41.625 171 12701.62 122.50 54894.07 88888.00 2013-06-20 01:25:41.750 171 12701.62 122.47 54894.05 88888.00 2013-06-20 01:25:41.875 171 12701.65 122.47 54894.05 88888.00 2013-06-20 01:25:42.000 171 12701.65 122.50 54894.03 88888.00 2013-06-20 01:25:42.125 171 12701.65 122.50 54894.07 88888.00 2013-06-20 01:25:42.250 171 12701.62 122.45 54894.07 88888.00 2013-06-20 01:25:42.375 171 12701.62 122.47 54894.07 88888.00 2013-06-20 01:25:42.500 171 12701.62 122.47 54894.05 88888.00 2013-06-20 01:25:42.625 171 12701.65 122.53 54894.10 88888.00 2013-06-20 01:25:42.750 171 12701.65 122.47 54894.07 88888.00 2013-06-20 01:25:42.875 171 12701.70 122.45 54894.05 88888.00 2013-06-20 01:25:43.000 171 12701.75 122.45 54894.03 88888.00 2013-06-20 01:25:43.125 171 12701.67 122.42 54894.00 88888.00 2013-06-20 01:25:43.250 171 12701.60 122.45 54894.03 88888.00 2013-06-20 01:25:43.375 171 12701.62 122.42 54894.03 88888.00 2013-06-20 01:25:43.500 171 12701.67 122.45 54894.03 88888.00 2013-06-20 01:25:43.625 171 12701.62 122.47 54894.05 88888.00 2013-06-20 01:25:43.750 171 12701.62 122.47 54894.07 88888.00 2013-06-20 01:25:43.875 171 12701.67 122.47 54894.07 88888.00 2013-06-20 01:25:44.000 171 12701.70 122.50 54894.07 88888.00 2013-06-20 01:25:44.125 171 12701.73 122.53 54894.07 88888.00 2013-06-20 01:25:44.250 171 12701.73 122.50 54894.07 88888.00 2013-06-20 01:25:44.375 171 12701.77 122.47 54894.07 88888.00 2013-06-20 01:25:44.500 171 12701.75 122.45 54894.07 88888.00 2013-06-20 01:25:44.625 171 12701.70 122.47 54894.07 88888.00 2013-06-20 01:25:44.750 171 12701.77 122.47 54894.07 88888.00 2013-06-20 01:25:44.875 171 12701.75 122.47 54894.03 88888.00 2013-06-20 01:25:45.000 171 12701.75 122.47 54894.07 88888.00 2013-06-20 01:25:45.125 171 12701.77 122.47 54894.07 88888.00 2013-06-20 01:25:45.250 171 12701.83 122.42 54894.07 88888.00 2013-06-20 01:25:45.375 171 12701.83 122.40 54894.10 88888.00 2013-06-20 01:25:45.500 171 12701.83 122.40 54894.07 88888.00 2013-06-20 01:25:45.625 171 12701.77 122.40 54894.05 88888.00 2013-06-20 01:25:45.750 171 12701.75 122.40 54894.07 88888.00 2013-06-20 01:25:45.875 171 12701.77 122.38 54894.05 88888.00 2013-06-20 01:25:46.000 171 12701.83 122.40 54894.05 88888.00 2013-06-20 01:25:46.125 171 12701.90 122.42 54894.10 88888.00 2013-06-20 01:25:46.250 171 12701.88 122.42 54894.12 88888.00 2013-06-20 01:25:46.375 171 12701.88 122.40 54894.15 88888.00 2013-06-20 01:25:46.500 171 12701.90 122.40 54894.15 88888.00 2013-06-20 01:25:46.625 171 12701.85 122.40 54894.10 88888.00 2013-06-20 01:25:46.750 171 12701.83 122.42 54894.07 88888.00 2013-06-20 01:25:46.875 171 12701.75 122.40 54894.10 88888.00 2013-06-20 01:25:47.000 171 12701.75 122.38 54894.07 88888.00 2013-06-20 01:25:47.125 171 12701.75 122.40 54894.07 88888.00 2013-06-20 01:25:47.250 171 12701.75 122.42 54894.07 88888.00 2013-06-20 01:25:47.375 171 12701.80 122.42 54894.10 88888.00 2013-06-20 01:25:47.500 171 12701.75 122.40 54894.10 88888.00 2013-06-20 01:25:47.625 171 12701.75 122.40 54894.10 88888.00 2013-06-20 01:25:47.750 171 12701.83 122.42 54894.07 88888.00 2013-06-20 01:25:47.875 171 12701.85 122.40 54894.07 88888.00 2013-06-20 01:25:48.000 171 12701.80 122.38 54894.03 88888.00 2013-06-20 01:25:48.125 171 12701.90 122.40 54894.05 88888.00 2013-06-20 01:25:48.250 171 12701.90 122.40 54894.03 88888.00 2013-06-20 01:25:48.375 171 12701.90 122.42 54894.03 88888.00 2013-06-20 01:25:48.500 171 12701.90 122.45 54894.07 88888.00 2013-06-20 01:25:48.625 171 12701.90 122.47 54894.10 88888.00 2013-06-20 01:25:48.750 171 12701.88 122.45 54894.07 88888.00 2013-06-20 01:25:48.875 171 12701.85 122.38 54894.00 88888.00 2013-06-20 01:25:49.000 171 12701.88 122.38 54894.03 88888.00 2013-06-20 01:25:49.125 171 12701.98 122.40 54894.07 88888.00 2013-06-20 01:25:49.250 171 12701.95 122.38 54894.10 88888.00 2013-06-20 01:25:49.375 171 12701.95 122.38 54894.10 88888.00 2013-06-20 01:25:49.500 171 12701.95 122.40 54894.07 88888.00 2013-06-20 01:25:49.625 171 12701.90 122.38 54894.05 88888.00 2013-06-20 01:25:49.750 171 12701.85 122.35 54894.05 88888.00 2013-06-20 01:25:49.875 171 12701.90 122.38 54894.07 88888.00 2013-06-20 01:25:50.000 171 12701.90 122.38 54894.07 88888.00 2013-06-20 01:25:50.125 171 12701.88 122.38 54894.07 88888.00 2013-06-20 01:25:50.250 171 12701.88 122.40 54894.07 88888.00 2013-06-20 01:25:50.375 171 12701.98 122.42 54894.12 88888.00 2013-06-20 01:25:50.500 171 12702.00 122.42 54894.10 88888.00 2013-06-20 01:25:50.625 171 12701.98 122.40 54894.07 88888.00 2013-06-20 01:25:50.750 171 12701.95 122.40 54894.07 88888.00 2013-06-20 01:25:50.875 171 12702.00 122.42 54894.12 88888.00 2013-06-20 01:25:51.000 171 12702.00 122.47 54894.12 88888.00 2013-06-20 01:25:51.125 171 12701.92 122.45 54894.12 88888.00 2013-06-20 01:25:51.250 171 12701.95 122.42 54894.15 88888.00 2013-06-20 01:25:51.375 171 12702.05 122.42 54894.12 88888.00 2013-06-20 01:25:51.500 171 12702.02 122.42 54894.12 88888.00 2013-06-20 01:25:51.625 171 12702.00 122.42 54894.12 88888.00 2013-06-20 01:25:51.750 171 12702.00 122.40 54894.10 88888.00 2013-06-20 01:25:51.875 171 12701.98 122.40 54894.10 88888.00 2013-06-20 01:25:52.000 171 12701.98 122.38 54894.07 88888.00 2013-06-20 01:25:52.125 171 12702.00 122.40 54894.12 88888.00 2013-06-20 01:25:52.250 171 12701.98 122.38 54894.10 88888.00 2013-06-20 01:25:52.375 171 12702.02 122.38 54894.07 88888.00 2013-06-20 01:25:52.500 171 12702.00 122.38 54894.12 88888.00 2013-06-20 01:25:52.625 171 12701.95 122.38 54894.12 88888.00 2013-06-20 01:25:52.750 171 12701.98 122.35 54894.07 88888.00 2013-06-20 01:25:52.875 171 12701.98 122.35 54894.07 88888.00 2013-06-20 01:25:53.000 171 12702.00 122.35 54894.12 88888.00 2013-06-20 01:25:53.125 171 12702.08 122.35 54894.12 88888.00 2013-06-20 01:25:53.250 171 12702.08 122.38 54894.10 88888.00 2013-06-20 01:25:53.375 171 12702.08 122.38 54894.10 88888.00 2013-06-20 01:25:53.500 171 12702.12 122.40 54894.10 88888.00 2013-06-20 01:25:53.625 171 12702.15 122.40 54894.10 88888.00 2013-06-20 01:25:53.750 171 12702.20 122.42 54894.12 88888.00 2013-06-20 01:25:53.875 171 12702.20 122.45 54894.12 88888.00 2013-06-20 01:25:54.000 171 12702.08 122.38 54894.07 88888.00 2013-06-20 01:25:54.125 171 12702.08 122.35 54894.07 88888.00 2013-06-20 01:25:54.250 171 12702.10 122.40 54894.10 88888.00 2013-06-20 01:25:54.375 171 12702.17 122.42 54894.12 88888.00 2013-06-20 01:25:54.500 171 12702.10 122.42 54894.10 88888.00 2013-06-20 01:25:54.625 171 12702.05 122.38 54894.07 88888.00 2013-06-20 01:25:54.750 171 12702.08 122.38 54894.12 88888.00 2013-06-20 01:25:54.875 171 12702.10 122.38 54894.12 88888.00 2013-06-20 01:25:55.000 171 12702.15 122.35 54894.10 88888.00 2013-06-20 01:25:55.125 171 12702.23 122.35 54894.12 88888.00 2013-06-20 01:25:55.250 171 12702.17 122.38 54894.10 88888.00 2013-06-20 01:25:55.375 171 12702.25 122.42 54894.10 88888.00 2013-06-20 01:25:55.500 171 12702.30 122.40 54894.10 88888.00 2013-06-20 01:25:55.625 171 12702.27 122.33 54894.05 88888.00 2013-06-20 01:25:55.750 171 12702.23 122.30 54894.05 88888.00 2013-06-20 01:25:55.875 171 12702.27 122.33 54894.07 88888.00 2013-06-20 01:25:56.000 171 12702.30 122.33 54894.07 88888.00 2013-06-20 01:25:56.125 171 12702.25 122.33 54894.07 88888.00 2013-06-20 01:25:56.250 171 12702.23 122.33 54894.07 88888.00 2013-06-20 01:25:56.375 171 12702.25 122.33 54894.07 88888.00 2013-06-20 01:25:56.500 171 12702.25 122.33 54894.07 88888.00 2013-06-20 01:25:56.625 171 12702.25 122.35 54894.10 88888.00 2013-06-20 01:25:56.750 171 12702.33 122.38 54894.10 88888.00 2013-06-20 01:25:56.875 171 12702.33 122.33 54894.10 88888.00 2013-06-20 01:25:57.000 171 12702.35 122.38 54894.12 88888.00 2013-06-20 01:25:57.125 171 12702.33 122.38 54894.18 88888.00 2013-06-20 01:25:57.250 171 12702.30 122.35 54894.15 88888.00 2013-06-20 01:25:57.375 171 12702.38 122.35 54894.12 88888.00 2013-06-20 01:25:57.500 171 12702.40 122.38 54894.12 88888.00 2013-06-20 01:25:57.625 171 12702.38 122.35 54894.12 88888.00 2013-06-20 01:25:57.750 171 12702.38 122.33 54894.07 88888.00 2013-06-20 01:25:57.875 171 12702.35 122.30 54894.10 88888.00 2013-06-20 01:25:58.000 171 12702.35 122.30 54894.10 88888.00 2013-06-20 01:25:58.125 171 12702.38 122.30 54894.10 88888.00 2013-06-20 01:25:58.250 171 12702.40 122.30 54894.12 88888.00 2013-06-20 01:25:58.375 171 12702.38 122.35 54894.15 88888.00 2013-06-20 01:25:58.500 171 12702.38 122.33 54894.15 88888.00 2013-06-20 01:25:58.625 171 12702.42 122.30 54894.12 88888.00 2013-06-20 01:25:58.750 171 12702.48 122.25 54894.10 88888.00 2013-06-20 01:25:58.875 171 12702.48 122.28 54894.10 88888.00 2013-06-20 01:25:59.000 171 12702.45 122.28 54894.10 88888.00 2013-06-20 01:25:59.125 171 12702.42 122.25 54894.10 88888.00 2013-06-20 01:25:59.250 171 12702.40 122.22 54894.12 88888.00 2013-06-20 01:25:59.375 171 12702.42 122.25 54894.15 88888.00 2013-06-20 01:25:59.500 171 12702.52 122.30 54894.12 88888.00 2013-06-20 01:25:59.625 171 12702.52 122.30 54894.12 88888.00 2013-06-20 01:25:59.750 171 12702.45 122.25 54894.05 88888.00 2013-06-20 01:25:59.875 171 12702.40 122.28 54894.07 88888.00 2013-06-20 01:26:00.000 171 12702.38 122.28 54894.05 88888.00 2013-06-20 01:26:00.125 171 12702.42 122.28 54894.07 88888.00 2013-06-20 01:26:00.250 171 12702.38 122.22 54894.05 88888.00 2013-06-20 01:26:00.375 171 12702.45 122.28 54894.07 88888.00 2013-06-20 01:26:00.500 171 12702.45 122.33 54894.12 88888.00 2013-06-20 01:26:00.625 171 12702.40 122.30 54894.12 88888.00 2013-06-20 01:26:00.750 171 12702.45 122.28 54894.10 88888.00 2013-06-20 01:26:00.875 171 12702.52 122.28 54894.12 88888.00 2013-06-20 01:26:01.000 171 12702.45 122.28 54894.12 88888.00 2013-06-20 01:26:01.125 171 12702.42 122.28 54894.12 88888.00 2013-06-20 01:26:01.250 171 12702.42 122.25 54894.10 88888.00 2013-06-20 01:26:01.375 171 12702.58 122.30 54894.12 88888.00 2013-06-20 01:26:01.500 171 12702.62 122.30 54894.12 88888.00 2013-06-20 01:26:01.625 171 12702.60 122.28 54894.12 88888.00 2013-06-20 01:26:01.750 171 12702.55 122.28 54894.12 88888.00 2013-06-20 01:26:01.875 171 12702.55 122.30 54894.12 88888.00 2013-06-20 01:26:02.000 171 12702.58 122.25 54894.12 88888.00 2013-06-20 01:26:02.125 171 12702.62 122.30 54894.12 88888.00 2013-06-20 01:26:02.250 171 12702.55 122.28 54894.15 88888.00 2013-06-20 01:26:02.375 171 12702.60 122.30 54894.15 88888.00 2013-06-20 01:26:02.500 171 12702.60 122.33 54894.15 88888.00 2013-06-20 01:26:02.625 171 12702.60 122.33 54894.12 88888.00 2013-06-20 01:26:02.750 171 12702.58 122.30 54894.18 88888.00 2013-06-20 01:26:02.875 171 12702.55 122.28 54894.18 88888.00 2013-06-20 01:26:03.000 171 12702.58 122.25 54894.18 88888.00 2013-06-20 01:26:03.125 171 12702.60 122.28 54894.12 88888.00 2013-06-20 01:26:03.250 171 12702.55 122.20 54894.10 88888.00 2013-06-20 01:26:03.375 171 12702.48 122.15 54894.07 88888.00 2013-06-20 01:26:03.500 171 12702.50 122.15 54894.07 88888.00 2013-06-20 01:26:03.625 171 12702.55 122.25 54894.18 88888.00 2013-06-20 01:26:03.750 171 12702.62 122.30 54894.20 88888.00 2013-06-20 01:26:03.875 171 12702.73 122.28 54894.20 88888.00 2013-06-20 01:26:04.000 171 12702.73 122.22 54894.18 88888.00 2013-06-20 01:26:04.125 171 12702.65 122.25 54894.18 88888.00 2013-06-20 01:26:04.250 171 12702.62 122.20 54894.15 88888.00 2013-06-20 01:26:04.375 171 12702.70 122.22 54894.18 88888.00 2013-06-20 01:26:04.500 171 12702.75 122.28 54894.18 88888.00 2013-06-20 01:26:04.625 171 12702.75 122.30 54894.15 88888.00 2013-06-20 01:26:04.750 171 12702.75 122.22 54894.15 88888.00 2013-06-20 01:26:04.875 171 12702.83 122.20 54894.20 88888.00 2013-06-20 01:26:05.000 171 12702.88 122.30 54894.20 88888.00 2013-06-20 01:26:05.125 171 12702.83 122.30 54894.18 88888.00 2013-06-20 01:26:05.250 171 12702.80 122.25 54894.15 88888.00 2013-06-20 01:26:05.375 171 12702.88 122.25 54894.15 88888.00 2013-06-20 01:26:05.500 171 12702.88 122.28 54894.15 88888.00 2013-06-20 01:26:05.625 171 12702.80 122.22 54894.15 88888.00 2013-06-20 01:26:05.750 171 12702.77 122.20 54894.10 88888.00 2013-06-20 01:26:05.875 171 12702.75 122.22 54894.12 88888.00 2013-06-20 01:26:06.000 171 12702.77 122.22 54894.15 88888.00 2013-06-20 01:26:06.125 171 12702.83 122.25 54894.15 88888.00 2013-06-20 01:26:06.250 171 12702.83 122.25 54894.12 88888.00 2013-06-20 01:26:06.375 171 12702.88 122.28 54894.10 88888.00 2013-06-20 01:26:06.500 171 12702.85 122.25 54894.07 88888.00 2013-06-20 01:26:06.625 171 12702.85 122.25 54894.12 88888.00 2013-06-20 01:26:06.750 171 12702.95 122.28 54894.15 88888.00 2013-06-20 01:26:06.875 171 12702.92 122.25 54894.12 88888.00 2013-06-20 01:26:07.000 171 12702.92 122.20 54894.12 88888.00 2013-06-20 01:26:07.125 171 12702.95 122.20 54894.12 88888.00 2013-06-20 01:26:07.250 171 12702.92 122.20 54894.12 88888.00 2013-06-20 01:26:07.375 171 12702.90 122.15 54894.07 88888.00 2013-06-20 01:26:07.500 171 12702.88 122.15 54894.10 88888.00 2013-06-20 01:26:07.625 171 12702.83 122.15 54894.12 88888.00 2013-06-20 01:26:07.750 171 12702.85 122.20 54894.12 88888.00 2013-06-20 01:26:07.875 171 12702.88 122.20 54894.12 88888.00 2013-06-20 01:26:08.000 171 12702.83 122.20 54894.10 88888.00 2013-06-20 01:26:08.125 171 12702.83 122.22 54894.18 88888.00 2013-06-20 01:26:08.250 171 12702.88 122.25 54894.18 88888.00 2013-06-20 01:26:08.375 171 12702.92 122.22 54894.18 88888.00 2013-06-20 01:26:08.500 171 12702.92 122.20 54894.10 88888.00 2013-06-20 01:26:08.625 171 12702.92 122.20 54894.12 88888.00 2013-06-20 01:26:08.750 171 12702.95 122.22 54894.15 88888.00 2013-06-20 01:26:08.875 171 12702.95 122.20 54894.15 88888.00 2013-06-20 01:26:09.000 171 12702.98 122.25 54894.18 88888.00 2013-06-20 01:26:09.125 171 12702.92 122.25 54894.20 88888.00 2013-06-20 01:26:09.250 171 12702.92 122.30 54894.28 88888.00 2013-06-20 01:26:09.375 171 12703.00 122.30 54894.22 88888.00 2013-06-20 01:26:09.500 171 12702.90 122.20 54894.15 88888.00 2013-06-20 01:26:09.625 171 12702.85 122.17 54894.12 88888.00 2013-06-20 01:26:09.750 171 12702.88 122.20 54894.12 88888.00 2013-06-20 01:26:09.875 171 12702.85 122.20 54894.15 88888.00 2013-06-20 01:26:10.000 171 12702.90 122.17 54894.18 88888.00 2013-06-20 01:26:10.125 171 12702.95 122.17 54894.20 88888.00 2013-06-20 01:26:10.250 171 12702.98 122.17 54894.20 88888.00 2013-06-20 01:26:10.375 171 12702.95 122.17 54894.20 88888.00 2013-06-20 01:26:10.500 171 12702.98 122.15 54894.18 88888.00 2013-06-20 01:26:10.625 171 12702.92 122.15 54894.18 88888.00 2013-06-20 01:26:10.750 171 12702.95 122.17 54894.20 88888.00 2013-06-20 01:26:10.875 171 12702.95 122.15 54894.22 88888.00 2013-06-20 01:26:11.000 171 12702.98 122.12 54894.20 88888.00 2013-06-20 01:26:11.125 171 12702.92 122.17 54894.18 88888.00 2013-06-20 01:26:11.250 171 12702.90 122.17 54894.18 88888.00 2013-06-20 01:26:11.375 171 12702.90 122.15 54894.20 88888.00 2013-06-20 01:26:11.500 171 12702.90 122.10 54894.20 88888.00 2013-06-20 01:26:11.625 171 12702.88 122.10 54894.22 88888.00 2013-06-20 01:26:11.750 171 12702.92 122.12 54894.22 88888.00 2013-06-20 01:26:11.875 171 12703.00 122.17 54894.25 88888.00 2013-06-20 01:26:12.000 171 12703.00 122.20 54894.25 88888.00 2013-06-20 01:26:12.125 171 12703.00 122.17 54894.22 88888.00 2013-06-20 01:26:12.250 171 12702.98 122.12 54894.20 88888.00 2013-06-20 01:26:12.375 171 12703.00 122.17 54894.22 88888.00 2013-06-20 01:26:12.500 171 12703.02 122.20 54894.25 88888.00 2013-06-20 01:26:12.625 171 12703.02 122.17 54894.25 88888.00 2013-06-20 01:26:12.750 171 12703.00 122.12 54894.22 88888.00 2013-06-20 01:26:12.875 171 12703.00 122.10 54894.22 88888.00 2013-06-20 01:26:13.000 171 12703.00 122.10 54894.22 88888.00 2013-06-20 01:26:13.125 171 12702.98 122.15 54894.22 88888.00 2013-06-20 01:26:13.250 171 12702.98 122.15 54894.28 88888.00 2013-06-20 01:26:13.375 171 12703.05 122.22 54894.30 88888.00 2013-06-20 01:26:13.500 171 12703.00 122.17 54894.25 88888.00 2013-06-20 01:26:13.625 171 12703.02 122.10 54894.22 88888.00 2013-06-20 01:26:13.750 171 12703.02 122.10 54894.18 88888.00 2013-06-20 01:26:13.875 171 12702.98 122.10 54894.18 88888.00 2013-06-20 01:26:14.000 171 12703.02 122.10 54894.18 88888.00 2013-06-20 01:26:14.125 171 12703.02 122.12 54894.20 88888.00 2013-06-20 01:26:14.250 171 12703.05 122.15 54894.25 88888.00 2013-06-20 01:26:14.375 171 12703.08 122.17 54894.25 88888.00 2013-06-20 01:26:14.500 171 12703.05 122.15 54894.25 88888.00 2013-06-20 01:26:14.625 171 12703.02 122.12 54894.22 88888.00 2013-06-20 01:26:14.750 171 12703.00 122.10 54894.20 88888.00 2013-06-20 01:26:14.875 171 12702.98 122.10 54894.20 88888.00 2013-06-20 01:26:15.000 171 12703.05 122.12 54894.22 88888.00 2013-06-20 01:26:15.125 171 12703.00 122.10 54894.25 88888.00 2013-06-20 01:26:15.250 171 12702.95 122.10 54894.25 88888.00 2013-06-20 01:26:15.375 171 12703.00 122.10 54894.28 88888.00 2013-06-20 01:26:15.500 171 12703.05 122.12 54894.25 88888.00 2013-06-20 01:26:15.625 171 12702.98 122.10 54894.22 88888.00 2013-06-20 01:26:15.750 171 12702.95 122.10 54894.22 88888.00 2013-06-20 01:26:15.875 171 12702.95 122.12 54894.28 88888.00 2013-06-20 01:26:16.000 171 12702.92 122.10 54894.28 88888.00 2013-06-20 01:26:16.125 171 12702.90 122.08 54894.28 88888.00 2013-06-20 01:26:16.250 171 12702.95 122.12 54894.30 88888.00 2013-06-20 01:26:16.375 171 12703.05 122.15 54894.32 88888.00 2013-06-20 01:26:16.500 171 12702.98 122.10 54894.30 88888.00 2013-06-20 01:26:16.625 171 12702.95 122.08 54894.25 88888.00 2013-06-20 01:26:16.750 171 12703.02 122.08 54894.25 88888.00 2013-06-20 01:26:16.875 171 12703.02 122.10 54894.28 88888.00 2013-06-20 01:26:17.000 171 12703.00 122.08 54894.28 88888.00 2013-06-20 01:26:17.125 171 12703.05 122.10 54894.30 88888.00 2013-06-20 01:26:17.250 171 12703.05 122.12 54894.32 88888.00 2013-06-20 01:26:17.375 171 12703.02 122.17 54894.38 88888.00 2013-06-20 01:26:17.500 171 12703.00 122.12 54894.32 88888.00 2013-06-20 01:26:17.625 171 12703.00 122.10 54894.28 88888.00 2013-06-20 01:26:17.750 171 12703.02 122.12 54894.30 88888.00 2013-06-20 01:26:17.875 171 12703.05 122.17 54894.32 88888.00 2013-06-20 01:26:18.000 171 12703.08 122.12 54894.30 88888.00 2013-06-20 01:26:18.125 171 12703.05 122.12 54894.30 88888.00 2013-06-20 01:26:18.250 171 12703.02 122.12 54894.32 88888.00 2013-06-20 01:26:18.375 171 12703.05 122.10 54894.30 88888.00 2013-06-20 01:26:18.500 171 12703.02 122.08 54894.28 88888.00 2013-06-20 01:26:18.625 171 12703.05 122.12 54894.30 88888.00 2013-06-20 01:26:18.750 171 12703.08 122.17 54894.32 88888.00 2013-06-20 01:26:18.875 171 12703.15 122.17 54894.32 88888.00 2013-06-20 01:26:19.000 171 12703.15 122.15 54894.30 88888.00 2013-06-20 01:26:19.125 171 12703.15 122.17 54894.32 88888.00 2013-06-20 01:26:19.250 171 12703.17 122.17 54894.35 88888.00 2013-06-20 01:26:19.375 171 12703.17 122.12 54894.32 88888.00 2013-06-20 01:26:19.500 171 12703.15 122.10 54894.30 88888.00 2013-06-20 01:26:19.625 171 12703.08 122.10 54894.30 88888.00 2013-06-20 01:26:19.750 171 12703.08 122.10 54894.32 88888.00 2013-06-20 01:26:19.875 171 12703.08 122.15 54894.32 88888.00 2013-06-20 01:26:20.000 171 12703.05 122.17 54894.30 88888.00 2013-06-20 01:26:20.125 171 12703.00 122.15 54894.32 88888.00 2013-06-20 01:26:20.250 171 12703.02 122.15 54894.32 88888.00 2013-06-20 01:26:20.375 171 12703.05 122.15 54894.32 88888.00 2013-06-20 01:26:20.500 171 12703.00 122.12 54894.30 88888.00 2013-06-20 01:26:20.625 171 12703.05 122.17 54894.35 88888.00 2013-06-20 01:26:20.750 171 12703.08 122.15 54894.35 88888.00 2013-06-20 01:26:20.875 171 12703.08 122.12 54894.30 88888.00 2013-06-20 01:26:21.000 171 12703.02 122.12 54894.30 88888.00 2013-06-20 01:26:21.125 171 12703.02 122.15 54894.38 88888.00 2013-06-20 01:26:21.250 171 12703.05 122.15 54894.38 88888.00 2013-06-20 01:26:21.375 171 12703.10 122.15 54894.38 88888.00 2013-06-20 01:26:21.500 171 12703.10 122.12 54894.35 88888.00 2013-06-20 01:26:21.625 171 12703.12 122.12 54894.35 88888.00 2013-06-20 01:26:21.750 171 12703.15 122.12 54894.35 88888.00 2013-06-20 01:26:21.875 171 12703.17 122.15 54894.35 88888.00 2013-06-20 01:26:22.000 171 12703.20 122.12 54894.32 88888.00 2013-06-20 01:26:22.125 171 12703.12 122.08 54894.32 88888.00 2013-06-20 01:26:22.250 171 12703.10 122.10 54894.35 88888.00 2013-06-20 01:26:22.375 171 12703.12 122.10 54894.32 88888.00 2013-06-20 01:26:22.500 171 12703.10 122.08 54894.32 88888.00 2013-06-20 01:26:22.625 171 12703.08 122.15 54894.38 88888.00 2013-06-20 01:26:22.750 171 12703.08 122.15 54894.38 88888.00 2013-06-20 01:26:22.875 171 12703.08 122.12 54894.35 88888.00 2013-06-20 01:26:23.000 171 12703.10 122.15 54894.38 88888.00 2013-06-20 01:26:23.125 171 12703.12 122.12 54894.38 88888.00 2013-06-20 01:26:23.250 171 12703.08 122.08 54894.38 88888.00 2013-06-20 01:26:23.375 171 12703.08 122.05 54894.35 88888.00 2013-06-20 01:26:23.500 171 12703.05 122.12 54894.40 88888.00 2013-06-20 01:26:23.625 171 12703.00 122.12 54894.38 88888.00 2013-06-20 01:26:23.750 171 12703.05 122.12 54894.35 88888.00 2013-06-20 01:26:23.875 171 12703.12 122.15 54894.38 88888.00 2013-06-20 01:26:24.000 171 12703.10 122.17 54894.38 88888.00 2013-06-20 01:26:24.125 171 12703.12 122.20 54894.40 88888.00 2013-06-20 01:26:24.250 171 12703.17 122.17 54894.40 88888.00 2013-06-20 01:26:24.375 171 12703.20 122.15 54894.40 88888.00 2013-06-20 01:26:24.500 171 12703.20 122.17 54894.38 88888.00 2013-06-20 01:26:24.625 171 12703.15 122.17 54894.38 88888.00 2013-06-20 01:26:24.750 171 12703.15 122.17 54894.40 88888.00 2013-06-20 01:26:24.875 171 12703.17 122.15 54894.40 88888.00 2013-06-20 01:26:25.000 171 12703.20 122.15 54894.40 88888.00 2013-06-20 01:26:25.125 171 12703.17 122.15 54894.40 88888.00 2013-06-20 01:26:25.250 171 12703.12 122.17 54894.40 88888.00 2013-06-20 01:26:25.375 171 12703.15 122.20 54894.40 88888.00 2013-06-20 01:26:25.500 171 12703.12 122.17 54894.38 88888.00 2013-06-20 01:26:25.625 171 12703.17 122.17 54894.40 88888.00 2013-06-20 01:26:25.750 171 12703.20 122.17 54894.43 88888.00 2013-06-20 01:26:25.875 171 12703.20 122.17 54894.43 88888.00 2013-06-20 01:26:26.000 171 12703.20 122.17 54894.40 88888.00 2013-06-20 01:26:26.125 171 12703.17 122.20 54894.40 88888.00 2013-06-20 01:26:26.250 171 12703.10 122.12 54894.38 88888.00 2013-06-20 01:26:26.375 171 12703.12 122.15 54894.35 88888.00 2013-06-20 01:26:26.500 171 12703.20 122.17 54894.40 88888.00 2013-06-20 01:26:26.625 171 12703.20 122.17 54894.40 88888.00 2013-06-20 01:26:26.750 171 12703.23 122.20 54894.43 88888.00 2013-06-20 01:26:26.875 171 12703.25 122.20 54894.43 88888.00 2013-06-20 01:26:27.000 171 12703.25 122.17 54894.43 88888.00 2013-06-20 01:26:27.125 171 12703.25 122.22 54894.45 88888.00 2013-06-20 01:26:27.250 171 12703.20 122.28 54894.47 88888.00 2013-06-20 01:26:27.375 171 12703.23 122.25 54894.45 88888.00 2013-06-20 01:26:27.500 171 12703.33 122.25 54894.45 88888.00 2013-06-20 01:26:27.625 171 12703.38 122.28 54894.45 88888.00 2013-06-20 01:26:27.750 171 12703.35 122.22 54894.43 88888.00 2013-06-20 01:26:27.875 171 12703.35 122.22 54894.43 88888.00 2013-06-20 01:26:28.000 171 12703.35 122.20 54894.43 88888.00 2013-06-20 01:26:28.125 171 12703.33 122.22 54894.45 88888.00 2013-06-20 01:26:28.250 171 12703.25 122.20 54894.47 88888.00 2013-06-20 01:26:28.375 171 12703.27 122.20 54894.45 88888.00 2013-06-20 01:26:28.500 171 12703.30 122.20 54894.45 88888.00 2013-06-20 01:26:28.625 171 12703.35 122.22 54894.45 88888.00 2013-06-20 01:26:28.750 171 12703.33 122.22 54894.45 88888.00 2013-06-20 01:26:28.875 171 12703.35 122.25 54894.45 88888.00 2013-06-20 01:26:29.000 171 12703.35 122.22 54894.45 88888.00 2013-06-20 01:26:29.125 171 12703.33 122.20 54894.45 88888.00 2013-06-20 01:26:29.250 171 12703.27 122.20 54894.45 88888.00 2013-06-20 01:26:29.375 171 12703.27 122.20 54894.43 88888.00 2013-06-20 01:26:29.500 171 12703.25 122.22 54894.43 88888.00 2013-06-20 01:26:29.625 171 12703.25 122.25 54894.45 88888.00 2013-06-20 01:26:29.750 171 12703.23 122.30 54894.45 88888.00 2013-06-20 01:26:29.875 171 12703.33 122.25 54894.45 88888.00 2013-06-20 01:26:30.000 171 12703.38 122.22 54894.43 88888.00 2013-06-20 01:26:30.125 171 12703.40 122.25 54894.45 88888.00 2013-06-20 01:26:30.250 171 12703.38 122.28 54894.47 88888.00 2013-06-20 01:26:30.375 171 12703.33 122.28 54894.45 88888.00 2013-06-20 01:26:30.500 171 12703.33 122.25 54894.45 88888.00 2013-06-20 01:26:30.625 171 12703.38 122.28 54894.45 88888.00 2013-06-20 01:26:30.750 171 12703.38 122.25 54894.45 88888.00 2013-06-20 01:26:30.875 171 12703.42 122.22 54894.45 88888.00 2013-06-20 01:26:31.000 171 12703.48 122.22 54894.43 88888.00 2013-06-20 01:26:31.125 171 12703.45 122.20 54894.45 88888.00 2013-06-20 01:26:31.250 171 12703.35 122.17 54894.43 88888.00 2013-06-20 01:26:31.375 171 12703.27 122.20 54894.43 88888.00 2013-06-20 01:26:31.500 171 12703.30 122.25 54894.45 88888.00 2013-06-20 01:26:31.625 171 12703.38 122.28 54894.43 88888.00 2013-06-20 01:26:31.750 171 12703.38 122.28 54894.45 88888.00 2013-06-20 01:26:31.875 171 12703.33 122.28 54894.45 88888.00 2013-06-20 01:26:32.000 171 12703.35 122.22 54894.45 88888.00 2013-06-20 01:26:32.125 171 12703.30 122.20 54894.45 88888.00 2013-06-20 01:26:32.250 171 12703.27 122.20 54894.43 88888.00 2013-06-20 01:26:32.375 171 12703.27 122.25 54894.45 88888.00 2013-06-20 01:26:32.500 171 12703.33 122.28 54894.47 88888.00 2013-06-20 01:26:32.625 171 12703.40 122.25 54894.47 88888.00 2013-06-20 01:26:32.750 171 12703.45 122.25 54894.47 88888.00 2013-06-20 01:26:32.875 171 12703.42 122.22 54894.47 88888.00 2013-06-20 01:26:33.000 171 12703.40 122.20 54894.45 88888.00 2013-06-20 01:26:33.125 171 12703.35 122.20 54894.47 88888.00 2013-06-20 01:26:33.250 171 12703.30 122.20 54894.45 88888.00 2013-06-20 01:26:33.375 171 12703.38 122.22 54894.47 88888.00 2013-06-20 01:26:33.500 171 12703.38 122.25 54894.47 88888.00 2013-06-20 01:26:33.625 171 12703.33 122.22 54894.47 88888.00 2013-06-20 01:26:33.750 171 12703.38 122.17 54894.47 88888.00 2013-06-20 01:26:33.875 171 12703.40 122.17 54894.53 88888.00 2013-06-20 01:26:34.000 171 12703.42 122.22 54894.53 88888.00 2013-06-20 01:26:34.125 171 12703.38 122.22 54894.53 88888.00 2013-06-20 01:26:34.250 171 12703.40 122.20 54894.55 88888.00 2013-06-20 01:26:34.375 171 12703.42 122.22 54894.55 88888.00 2013-06-20 01:26:34.500 171 12703.38 122.20 54894.55 88888.00 2013-06-20 01:26:34.625 171 12703.35 122.20 54894.53 88888.00 2013-06-20 01:26:34.750 171 12703.33 122.22 54894.55 88888.00 2013-06-20 01:26:34.875 171 12703.38 122.17 54894.53 88888.00 2013-06-20 01:26:35.000 171 12703.42 122.15 54894.55 88888.00 2013-06-20 01:26:35.125 171 12703.40 122.20 54894.55 88888.00 2013-06-20 01:26:35.250 171 12703.35 122.22 54894.55 88888.00 2013-06-20 01:26:35.375 171 12703.38 122.22 54894.55 88888.00 2013-06-20 01:26:35.500 171 12703.40 122.22 54894.57 88888.00 2013-06-20 01:26:35.625 171 12703.42 122.22 54894.57 88888.00 2013-06-20 01:26:35.750 171 12703.35 122.20 54894.55 88888.00 2013-06-20 01:26:35.875 171 12703.38 122.20 54894.57 88888.00 2013-06-20 01:26:36.000 171 12703.40 122.22 54894.55 88888.00 2013-06-20 01:26:36.125 171 12703.45 122.22 54894.55 88888.00 2013-06-20 01:26:36.250 171 12703.42 122.20 54894.53 88888.00 2013-06-20 01:26:36.375 171 12703.48 122.22 54894.55 88888.00 2013-06-20 01:26:36.500 171 12703.45 122.22 54894.57 88888.00 2013-06-20 01:26:36.625 171 12703.48 122.22 54894.55 88888.00 2013-06-20 01:26:36.750 171 12703.48 122.20 54894.55 88888.00 2013-06-20 01:26:36.875 171 12703.48 122.20 54894.55 88888.00 2013-06-20 01:26:37.000 171 12703.50 122.20 54894.55 88888.00 2013-06-20 01:26:37.125 171 12703.52 122.22 54894.55 88888.00 2013-06-20 01:26:37.250 171 12703.48 122.25 54894.53 88888.00 2013-06-20 01:26:37.375 171 12703.48 122.28 54894.50 88888.00 2013-06-20 01:26:37.500 171 12703.52 122.25 54894.47 88888.00 2013-06-20 01:26:37.625 171 12703.50 122.17 54894.50 88888.00 2013-06-20 01:26:37.750 171 12703.50 122.20 54894.55 88888.00 2013-06-20 01:26:37.875 171 12703.42 122.22 54894.55 88888.00 2013-06-20 01:26:38.000 171 12703.42 122.22 54894.53 88888.00 2013-06-20 01:26:38.125 171 12703.42 122.25 54894.53 88888.00 2013-06-20 01:26:38.250 171 12703.42 122.20 54894.45 88888.00 2013-06-20 01:26:38.375 171 12703.38 122.17 54894.47 88888.00 2013-06-20 01:26:38.500 171 12703.42 122.22 54894.53 88888.00 2013-06-20 01:26:38.625 171 12703.55 122.28 54894.60 88888.00 2013-06-20 01:26:38.750 171 12703.58 122.22 54894.57 88888.00 2013-06-20 01:26:38.875 171 12703.50 122.12 54894.55 88888.00 2013-06-20 01:26:39.000 171 12703.58 122.15 54894.57 88888.00 2013-06-20 01:26:39.125 171 12703.58 122.20 54894.62 88888.00 2013-06-20 01:26:39.250 171 12703.45 122.17 54894.60 88888.00 2013-06-20 01:26:39.375 171 12703.45 122.20 54894.57 88888.00 2013-06-20 01:26:39.500 171 12703.52 122.20 54894.60 88888.00 2013-06-20 01:26:39.625 171 12703.62 122.22 54894.62 88888.00 2013-06-20 01:26:39.750 171 12703.60 122.25 54894.62 88888.00 2013-06-20 01:26:39.875 171 12703.55 122.20 54894.60 88888.00 2013-06-20 01:26:40.000 171 12703.50 122.17 54894.60 88888.00 2013-06-20 01:26:40.125 171 12703.60 122.15 54894.62 88888.00 2013-06-20 01:26:40.250 171 12703.55 122.17 54894.62 88888.00 2013-06-20 01:26:40.375 171 12703.60 122.25 54894.65 88888.00 2013-06-20 01:26:40.500 171 12703.55 122.25 54894.65 88888.00 2013-06-20 01:26:40.625 171 12703.50 122.17 54894.60 88888.00 2013-06-20 01:26:40.750 171 12703.58 122.20 54894.60 88888.00 2013-06-20 01:26:40.875 171 12703.58 122.20 54894.65 88888.00 2013-06-20 01:26:41.000 171 12703.58 122.15 54894.57 88888.00 2013-06-20 01:26:41.125 171 12703.52 122.15 54894.55 88888.00 2013-06-20 01:26:41.250 171 12703.55 122.17 54894.60 88888.00 2013-06-20 01:26:41.375 171 12703.60 122.20 54894.60 88888.00 2013-06-20 01:26:41.500 171 12703.55 122.17 54894.55 88888.00 2013-06-20 01:26:41.625 171 12703.50 122.17 54894.57 88888.00 2013-06-20 01:26:41.750 171 12703.45 122.20 54894.60 88888.00 2013-06-20 01:26:41.875 171 12703.48 122.20 54894.60 88888.00 2013-06-20 01:26:42.000 171 12703.48 122.17 54894.57 88888.00 2013-06-20 01:26:42.125 171 12703.50 122.20 54894.65 88888.00 2013-06-20 01:26:42.250 171 12703.48 122.17 54894.65 88888.00 2013-06-20 01:26:42.375 171 12703.58 122.22 54894.62 88888.00 2013-06-20 01:26:42.500 171 12703.55 122.17 54894.60 88888.00 2013-06-20 01:26:42.625 171 12703.48 122.15 54894.62 88888.00 2013-06-20 01:26:42.750 171 12703.48 122.17 54894.62 88888.00 2013-06-20 01:26:42.875 171 12703.48 122.22 54894.68 88888.00 2013-06-20 01:26:43.000 171 12703.45 122.22 54894.65 88888.00 2013-06-20 01:26:43.125 171 12703.45 122.25 54894.65 88888.00 2013-06-20 01:26:43.250 171 12703.45 122.22 54894.68 88888.00 2013-06-20 01:26:43.375 171 12703.55 122.22 54894.68 88888.00 2013-06-20 01:26:43.500 171 12703.55 122.20 54894.65 88888.00 2013-06-20 01:26:43.625 171 12703.58 122.25 54894.68 88888.00 2013-06-20 01:26:43.750 171 12703.60 122.30 54894.72 88888.00 2013-06-20 01:26:43.875 171 12703.60 122.25 54894.68 88888.00 2013-06-20 01:26:44.000 171 12703.55 122.20 54894.62 88888.00 2013-06-20 01:26:44.125 171 12703.55 122.22 54894.65 88888.00 2013-06-20 01:26:44.250 171 12703.55 122.22 54894.70 88888.00 2013-06-20 01:26:44.375 171 12703.60 122.22 54894.68 88888.00 2013-06-20 01:26:44.500 171 12703.67 122.25 54894.70 88888.00 2013-06-20 01:26:44.625 171 12703.62 122.28 54894.70 88888.00 2013-06-20 01:26:44.750 171 12703.60 122.28 54894.68 88888.00 2013-06-20 01:26:44.875 171 12703.58 122.22 54894.68 88888.00 2013-06-20 01:26:45.000 171 12703.67 122.17 54894.62 88888.00 2013-06-20 01:26:45.125 171 12703.75 122.17 54894.68 88888.00 2013-06-20 01:26:45.250 171 12703.67 122.17 54894.68 88888.00 2013-06-20 01:26:45.375 171 12703.62 122.20 54894.68 88888.00 2013-06-20 01:26:45.500 171 12703.67 122.20 54894.75 88888.00 2013-06-20 01:26:45.625 171 12703.73 122.17 54894.72 88888.00 2013-06-20 01:26:45.750 171 12703.70 122.17 54894.70 88888.00 2013-06-20 01:26:45.875 171 12703.70 122.20 54894.72 88888.00 2013-06-20 01:26:46.000 171 12703.62 122.15 54894.75 88888.00 2013-06-20 01:26:46.125 171 12703.58 122.15 54894.75 88888.00 2013-06-20 01:26:46.250 171 12703.55 122.12 54894.70 88888.00 2013-06-20 01:26:46.375 171 12703.70 122.17 54894.72 88888.00 2013-06-20 01:26:46.500 171 12703.80 122.17 54894.72 88888.00 2013-06-20 01:26:46.625 171 12703.77 122.17 54894.78 88888.00 2013-06-20 01:26:46.750 171 12703.75 122.17 54894.75 88888.00 2013-06-20 01:26:46.875 171 12703.77 122.22 54894.75 88888.00 2013-06-20 01:26:47.000 171 12703.77 122.22 54894.75 88888.00 2013-06-20 01:26:47.125 171 12703.70 122.17 54894.72 88888.00 2013-06-20 01:26:47.250 171 12703.58 122.15 54894.70 88888.00 2013-06-20 01:26:47.375 171 12703.60 122.17 54894.70 88888.00 2013-06-20 01:26:47.500 171 12703.67 122.17 54894.72 88888.00 2013-06-20 01:26:47.625 171 12703.73 122.15 54894.72 88888.00 2013-06-20 01:26:47.750 171 12703.65 122.12 54894.72 88888.00 2013-06-20 01:26:47.875 171 12703.67 122.15 54894.75 88888.00 2013-06-20 01:26:48.000 171 12703.75 122.17 54894.78 88888.00 2013-06-20 01:26:48.125 171 12703.80 122.12 54894.78 88888.00 2013-06-20 01:26:48.250 171 12703.73 122.12 54894.78 88888.00 2013-06-20 01:26:48.375 171 12703.67 122.12 54894.75 88888.00 2013-06-20 01:26:48.500 171 12703.67 122.15 54894.75 88888.00 2013-06-20 01:26:48.625 171 12703.65 122.12 54894.75 88888.00 2013-06-20 01:26:48.750 171 12703.67 122.17 54894.75 88888.00 2013-06-20 01:26:48.875 171 12703.65 122.20 54894.78 88888.00 2013-06-20 01:26:49.000 171 12703.67 122.22 54894.78 88888.00 2013-06-20 01:26:49.125 171 12703.65 122.17 54894.78 88888.00 2013-06-20 01:26:49.250 171 12703.62 122.17 54894.75 88888.00 2013-06-20 01:26:49.375 171 12703.58 122.17 54894.75 88888.00 2013-06-20 01:26:49.500 171 12703.55 122.20 54894.78 88888.00 2013-06-20 01:26:49.625 171 12703.67 122.20 54894.78 88888.00 2013-06-20 01:26:49.750 171 12703.67 122.20 54894.78 88888.00 2013-06-20 01:26:49.875 171 12703.62 122.25 54894.80 88888.00 2013-06-20 01:26:50.000 171 12703.65 122.25 54894.78 88888.00 2013-06-20 01:26:50.125 171 12703.62 122.25 54894.75 88888.00 2013-06-20 01:26:50.250 171 12703.67 122.28 54894.80 88888.00 2013-06-20 01:26:50.375 171 12703.73 122.30 54894.78 88888.00 2013-06-20 01:26:50.500 171 12703.73 122.28 54894.75 88888.00 2013-06-20 01:26:50.625 171 12703.65 122.22 54894.78 88888.00 2013-06-20 01:26:50.750 171 12703.60 122.22 54894.78 88888.00 2013-06-20 01:26:50.875 171 12703.60 122.22 54894.80 88888.00 2013-06-20 01:26:51.000 171 12703.65 122.28 54894.85 88888.00 2013-06-20 01:26:51.125 171 12703.62 122.28 54894.85 88888.00 2013-06-20 01:26:51.250 171 12703.52 122.25 54894.85 88888.00 2013-06-20 01:26:51.375 171 12703.58 122.25 54894.80 88888.00 2013-06-20 01:26:51.500 171 12703.60 122.25 54894.80 88888.00 2013-06-20 01:26:51.625 171 12703.60 122.28 54894.82 88888.00 2013-06-20 01:26:51.750 171 12703.58 122.28 54894.82 88888.00 2013-06-20 01:26:51.875 171 12703.58 122.20 54894.80 88888.00 2013-06-20 01:26:52.000 171 12703.60 122.22 54894.82 88888.00 2013-06-20 01:26:52.125 171 12703.62 122.25 54894.88 88888.00 2013-06-20 01:26:52.250 171 12703.60 122.33 54894.90 88888.00 2013-06-20 01:26:52.375 171 12703.62 122.30 54894.88 88888.00 2013-06-20 01:26:52.500 171 12703.65 122.25 54894.82 88888.00 2013-06-20 01:26:52.625 171 12703.65 122.25 54894.85 88888.00 2013-06-20 01:26:52.750 171 12703.62 122.28 54894.82 88888.00 2013-06-20 01:26:52.875 171 12703.60 122.25 54894.85 88888.00 2013-06-20 01:26:53.000 171 12703.60 122.25 54894.85 88888.00 2013-06-20 01:26:53.125 171 12703.62 122.30 54894.88 88888.00 2013-06-20 01:26:53.250 171 12703.58 122.30 54894.93 88888.00 2013-06-20 01:26:53.375 171 12703.58 122.30 54894.90 88888.00 2013-06-20 01:26:53.500 171 12703.48 122.28 54894.88 88888.00 2013-06-20 01:26:53.625 171 12703.58 122.33 54894.90 88888.00 2013-06-20 01:26:53.750 171 12703.65 122.30 54894.90 88888.00 2013-06-20 01:26:53.875 171 12703.62 122.28 54894.88 88888.00 2013-06-20 01:26:54.000 171 12703.62 122.28 54894.88 88888.00 2013-06-20 01:26:54.125 171 12703.62 122.25 54894.88 88888.00 2013-06-20 01:26:54.250 171 12703.58 122.28 54894.90 88888.00 2013-06-20 01:26:54.375 171 12703.62 122.33 54894.90 88888.00 2013-06-20 01:26:54.500 171 12703.62 122.30 54894.90 88888.00 2013-06-20 01:26:54.625 171 12703.55 122.25 54894.88 88888.00 2013-06-20 01:26:54.750 171 12703.60 122.30 54894.90 88888.00 2013-06-20 01:26:54.875 171 12703.62 122.33 54894.90 88888.00 2013-06-20 01:26:55.000 171 12703.62 122.33 54894.90 88888.00 2013-06-20 01:26:55.125 171 12703.60 122.30 54894.85 88888.00 2013-06-20 01:26:55.250 171 12703.52 122.25 54894.85 88888.00 2013-06-20 01:26:55.375 171 12703.45 122.25 54894.82 88888.00 2013-06-20 01:26:55.500 171 12703.52 122.28 54894.90 88888.00 2013-06-20 01:26:55.625 171 12703.60 122.33 54894.90 88888.00 2013-06-20 01:26:55.750 171 12703.62 122.38 54894.95 88888.00 2013-06-20 01:26:55.875 171 12703.65 122.38 54894.95 88888.00 2013-06-20 01:26:56.000 171 12703.65 122.33 54894.90 88888.00 2013-06-20 01:26:56.125 171 12703.62 122.30 54894.88 88888.00 2013-06-20 01:26:56.250 171 12703.60 122.35 54894.93 88888.00 2013-06-20 01:26:56.375 171 12703.67 122.40 54894.97 88888.00 2013-06-20 01:26:56.500 171 12703.62 122.38 54894.95 88888.00 2013-06-20 01:26:56.625 171 12703.52 122.38 54894.93 88888.00 2013-06-20 01:26:56.750 171 12703.50 122.38 54894.93 88888.00 2013-06-20 01:26:56.875 171 12703.55 122.40 54894.95 88888.00 2013-06-20 01:26:57.000 171 12703.60 122.42 54894.97 88888.00 2013-06-20 01:26:57.125 171 12703.58 122.40 54894.97 88888.00 2013-06-20 01:26:57.250 171 12703.58 122.33 54894.95 88888.00 2013-06-20 01:26:57.375 171 12703.58 122.35 54894.97 88888.00 2013-06-20 01:26:57.500 171 12703.58 122.40 54894.97 88888.00 2013-06-20 01:26:57.625 171 12703.52 122.40 54895.00 88888.00 2013-06-20 01:26:57.750 171 12703.58 122.40 54895.03 88888.00 2013-06-20 01:26:57.875 171 12703.60 122.38 54895.03 88888.00 2013-06-20 01:26:58.000 171 12703.58 122.30 54894.97 88888.00 2013-06-20 01:26:58.125 171 12703.55 122.35 54894.97 88888.00 2013-06-20 01:26:58.250 171 12703.52 122.33 54894.97 88888.00 2013-06-20 01:26:58.375 171 12703.58 122.30 54894.95 88888.00 2013-06-20 01:26:58.500 171 12703.67 122.33 54895.03 88888.00 2013-06-20 01:26:58.625 171 12703.70 122.35 54895.03 88888.00 2013-06-20 01:26:58.750 171 12703.67 122.38 54895.05 88888.00 2013-06-20 01:26:58.875 171 12703.62 122.35 54895.03 88888.00 2013-06-20 01:26:59.000 171 12703.58 122.35 54895.03 88888.00 2013-06-20 01:26:59.125 171 12703.65 122.38 54895.03 88888.00 2013-06-20 01:26:59.250 171 12703.62 122.35 54894.97 88888.00 2013-06-20 01:26:59.375 171 12703.52 122.35 54894.95 88888.00 2013-06-20 01:26:59.500 171 12703.45 122.33 54894.95 88888.00 2013-06-20 01:26:59.625 171 12703.42 122.35 54895.00 88888.00 2013-06-20 01:26:59.750 171 12703.48 122.35 54895.00 88888.00 2013-06-20 01:26:59.875 171 12703.52 122.38 54895.03 88888.00 2013-06-20 01:27:00.000 171 12703.58 122.38 54895.03 88888.00 2013-06-20 01:27:00.125 171 12703.65 122.38 54895.03 88888.00 2013-06-20 01:27:00.250 171 12703.65 122.40 54895.05 88888.00 2013-06-20 01:27:00.375 171 12703.60 122.40 54895.05 88888.00 2013-06-20 01:27:00.500 171 12703.48 122.33 54895.03 88888.00 2013-06-20 01:27:00.625 171 12703.40 122.33 54895.03 88888.00 2013-06-20 01:27:00.750 171 12703.48 122.35 54895.05 88888.00 2013-06-20 01:27:00.875 171 12703.55 122.33 54895.03 88888.00 2013-06-20 01:27:01.000 171 12703.58 122.33 54895.03 88888.00 2013-06-20 01:27:01.125 171 12703.55 122.33 54895.03 88888.00 2013-06-20 01:27:01.250 171 12703.55 122.30 54895.05 88888.00 2013-06-20 01:27:01.375 171 12703.60 122.40 54895.10 88888.00 2013-06-20 01:27:01.500 171 12703.58 122.40 54895.07 88888.00 2013-06-20 01:27:01.625 171 12703.52 122.38 54895.07 88888.00 2013-06-20 01:27:01.750 171 12703.48 122.38 54895.07 88888.00 2013-06-20 01:27:01.875 171 12703.48 122.38 54895.10 88888.00 2013-06-20 01:27:02.000 171 12703.62 122.40 54895.07 88888.00 2013-06-20 01:27:02.125 171 12703.65 122.38 54895.07 88888.00 2013-06-20 01:27:02.250 171 12703.55 122.33 54895.07 88888.00 2013-06-20 01:27:02.375 171 12703.58 122.33 54895.07 88888.00 2013-06-20 01:27:02.500 171 12703.52 122.38 54895.10 88888.00 2013-06-20 01:27:02.625 171 12703.50 122.35 54895.07 88888.00 2013-06-20 01:27:02.750 171 12703.48 122.35 54895.05 88888.00 2013-06-20 01:27:02.875 171 12703.52 122.38 54895.07 88888.00 2013-06-20 01:27:03.000 171 12703.55 122.35 54895.10 88888.00 2013-06-20 01:27:03.125 171 12703.55 122.38 54895.12 88888.00 2013-06-20 01:27:03.250 171 12703.48 122.40 54895.12 88888.00 2013-06-20 01:27:03.375 171 12703.50 122.35 54895.10 88888.00 2013-06-20 01:27:03.500 171 12703.42 122.38 54895.10 88888.00 2013-06-20 01:27:03.625 171 12703.45 122.35 54895.10 88888.00 2013-06-20 01:27:03.750 171 12703.48 122.35 54895.12 88888.00 2013-06-20 01:27:03.875 171 12703.52 122.38 54895.18 88888.00 2013-06-20 01:27:04.000 171 12703.52 122.40 54895.18 88888.00 2013-06-20 01:27:04.125 171 12703.50 122.38 54895.15 88888.00 2013-06-20 01:27:04.250 171 12703.45 122.38 54895.15 88888.00 2013-06-20 01:27:04.375 171 12703.42 122.38 54895.15 88888.00 2013-06-20 01:27:04.500 171 12703.42 122.40 54895.15 88888.00 2013-06-20 01:27:04.625 171 12703.38 122.40 54895.15 88888.00 2013-06-20 01:27:04.750 171 12703.38 122.40 54895.18 88888.00 2013-06-20 01:27:04.875 171 12703.45 122.40 54895.18 88888.00 2013-06-20 01:27:05.000 171 12703.48 122.42 54895.18 88888.00 2013-06-20 01:27:05.125 171 12703.50 122.42 54895.22 88888.00 2013-06-20 01:27:05.250 171 12703.42 122.42 54895.18 88888.00 2013-06-20 01:27:05.375 171 12703.42 122.40 54895.15 88888.00 2013-06-20 01:27:05.500 171 12703.38 122.35 54895.15 88888.00 2013-06-20 01:27:05.625 171 12703.42 122.38 54895.18 88888.00 2013-06-20 01:27:05.750 171 12703.48 122.40 54895.22 88888.00 2013-06-20 01:27:05.875 171 12703.58 122.40 54895.22 88888.00 2013-06-20 01:27:06.000 171 12703.50 122.40 54895.20 88888.00 2013-06-20 01:27:06.125 171 12703.48 122.40 54895.20 88888.00 2013-06-20 01:27:06.250 171 12703.48 122.38 54895.20 88888.00 2013-06-20 01:27:06.375 171 12703.55 122.42 54895.20 88888.00 2013-06-20 01:27:06.500 171 12703.55 122.45 54895.20 88888.00 2013-06-20 01:27:06.625 171 12703.50 122.40 54895.20 88888.00 2013-06-20 01:27:06.750 171 12703.45 122.42 54895.18 88888.00 2013-06-20 01:27:06.875 171 12703.40 122.42 54895.18 88888.00 2013-06-20 01:27:07.000 171 12703.38 122.45 54895.18 88888.00 2013-06-20 01:27:07.125 171 12703.38 122.38 54895.18 88888.00 2013-06-20 01:27:07.250 171 12703.48 122.38 54895.18 88888.00 2013-06-20 01:27:07.375 171 12703.50 122.38 54895.15 88888.00 2013-06-20 01:27:07.500 171 12703.48 122.35 54895.18 88888.00 2013-06-20 01:27:07.625 171 12703.52 122.38 54895.20 88888.00 2013-06-20 01:27:07.750 171 12703.50 122.40 54895.18 88888.00 2013-06-20 01:27:07.875 171 12703.48 122.38 54895.15 88888.00 2013-06-20 01:27:08.000 171 12703.45 122.35 54895.12 88888.00 2013-06-20 01:27:08.125 171 12703.52 122.38 54895.18 88888.00 2013-06-20 01:27:08.250 171 12703.55 122.38 54895.20 88888.00 2013-06-20 01:27:08.375 171 12703.58 122.40 54895.20 88888.00 2013-06-20 01:27:08.500 171 12703.50 122.40 54895.18 88888.00 2013-06-20 01:27:08.625 171 12703.50 122.38 54895.20 88888.00 2013-06-20 01:27:08.750 171 12703.50 122.35 54895.20 88888.00 2013-06-20 01:27:08.875 171 12703.48 122.35 54895.20 88888.00 2013-06-20 01:27:09.000 171 12703.42 122.40 54895.25 88888.00 2013-06-20 01:27:09.125 171 12703.40 122.42 54895.28 88888.00 2013-06-20 01:27:09.250 171 12703.38 122.45 54895.30 88888.00 2013-06-20 01:27:09.375 171 12703.42 122.47 54895.28 88888.00 2013-06-20 01:27:09.500 171 12703.42 122.40 54895.25 88888.00 2013-06-20 01:27:09.625 171 12703.48 122.40 54895.25 88888.00 2013-06-20 01:27:09.750 171 12703.45 122.42 54895.22 88888.00 2013-06-20 01:27:09.875 171 12703.45 122.42 54895.28 88888.00 2013-06-20 01:27:10.000 171 12703.48 122.42 54895.30 88888.00 2013-06-20 01:27:10.125 171 12703.48 122.40 54895.30 88888.00 2013-06-20 01:27:10.250 171 12703.42 122.40 54895.30 88888.00 2013-06-20 01:27:10.375 171 12703.45 122.40 54895.25 88888.00 2013-06-20 01:27:10.500 171 12703.42 122.42 54895.28 88888.00 2013-06-20 01:27:10.625 171 12703.50 122.40 54895.30 88888.00 2013-06-20 01:27:10.750 171 12703.45 122.40 54895.32 88888.00 2013-06-20 01:27:10.875 171 12703.38 122.38 54895.32 88888.00 2013-06-20 01:27:11.000 171 12703.38 122.40 54895.30 88888.00 2013-06-20 01:27:11.125 171 12703.45 122.45 54895.32 88888.00 2013-06-20 01:27:11.250 171 12703.40 122.42 54895.32 88888.00 2013-06-20 01:27:11.375 171 12703.40 122.38 54895.28 88888.00 2013-06-20 01:27:11.500 171 12703.45 122.40 54895.30 88888.00 2013-06-20 01:27:11.625 171 12703.42 122.42 54895.32 88888.00 2013-06-20 01:27:11.750 171 12703.33 122.38 54895.30 88888.00 2013-06-20 01:27:11.875 171 12703.35 122.38 54895.30 88888.00 2013-06-20 01:27:12.000 171 12703.45 122.42 54895.30 88888.00 2013-06-20 01:27:12.125 171 12703.50 122.45 54895.38 88888.00 2013-06-20 01:27:12.250 171 12703.48 122.45 54895.40 88888.00 2013-06-20 01:27:12.375 171 12703.52 122.47 54895.40 88888.00 2013-06-20 01:27:12.500 171 12703.55 122.47 54895.38 88888.00 2013-06-20 01:27:12.625 171 12703.48 122.42 54895.32 88888.00 2013-06-20 01:27:12.750 171 12703.40 122.42 54895.30 88888.00 2013-06-20 01:27:12.875 171 12703.38 122.42 54895.35 88888.00 2013-06-20 01:27:13.000 171 12703.42 122.47 54895.32 88888.00 2013-06-20 01:27:13.125 171 12703.45 122.45 54895.35 88888.00 2013-06-20 01:27:13.250 171 12703.45 122.40 54895.32 88888.00 2013-06-20 01:27:13.375 171 12703.40 122.42 54895.30 88888.00 2013-06-20 01:27:13.500 171 12703.40 122.45 54895.32 88888.00 2013-06-20 01:27:13.625 171 12703.48 122.47 54895.32 88888.00 2013-06-20 01:27:13.750 171 12703.52 122.45 54895.32 88888.00 2013-06-20 01:27:13.875 171 12703.52 122.45 54895.35 88888.00 2013-06-20 01:27:14.000 171 12703.45 122.45 54895.35 88888.00 2013-06-20 01:27:14.125 171 12703.45 122.45 54895.35 88888.00 2013-06-20 01:27:14.250 171 12703.50 122.45 54895.35 88888.00 2013-06-20 01:27:14.375 171 12703.52 122.47 54895.35 88888.00 2013-06-20 01:27:14.500 171 12703.50 122.45 54895.35 88888.00 2013-06-20 01:27:14.625 171 12703.50 122.45 54895.30 88888.00 2013-06-20 01:27:14.750 171 12703.50 122.45 54895.28 88888.00 2013-06-20 01:27:14.875 171 12703.52 122.45 54895.30 88888.00 2013-06-20 01:27:15.000 171 12703.55 122.45 54895.32 88888.00 2013-06-20 01:27:15.125 171 12703.55 122.45 54895.35 88888.00 2013-06-20 01:27:15.250 171 12703.55 122.45 54895.38 88888.00 2013-06-20 01:27:15.375 171 12703.52 122.42 54895.32 88888.00 2013-06-20 01:27:15.500 171 12703.48 122.42 54895.32 88888.00 2013-06-20 01:27:15.625 171 12703.45 122.42 54895.35 88888.00 2013-06-20 01:27:15.750 171 12703.50 122.42 54895.35 88888.00 2013-06-20 01:27:15.875 171 12703.50 122.42 54895.38 88888.00 2013-06-20 01:27:16.000 171 12703.50 122.45 54895.38 88888.00 2013-06-20 01:27:16.125 171 12703.55 122.45 54895.40 88888.00 2013-06-20 01:27:16.250 171 12703.52 122.45 54895.43 88888.00 2013-06-20 01:27:16.375 171 12703.55 122.45 54895.40 88888.00 2013-06-20 01:27:16.500 171 12703.55 122.47 54895.40 88888.00 2013-06-20 01:27:16.625 171 12703.58 122.47 54895.43 88888.00 2013-06-20 01:27:16.750 171 12703.55 122.47 54895.43 88888.00 2013-06-20 01:27:16.875 171 12703.52 122.47 54895.43 88888.00 2013-06-20 01:27:17.000 171 12703.52 122.42 54895.38 88888.00 2013-06-20 01:27:17.125 171 12703.60 122.45 54895.40 88888.00 2013-06-20 01:27:17.250 171 12703.55 122.45 54895.40 88888.00 2013-06-20 01:27:17.375 171 12703.58 122.45 54895.40 88888.00 2013-06-20 01:27:17.500 171 12703.58 122.47 54895.40 88888.00 2013-06-20 01:27:17.625 171 12703.55 122.45 54895.38 88888.00 2013-06-20 01:27:17.750 171 12703.55 122.47 54895.43 88888.00 2013-06-20 01:27:17.875 171 12703.58 122.50 54895.45 88888.00 2013-06-20 01:27:18.000 171 12703.52 122.47 54895.45 88888.00 2013-06-20 01:27:18.125 171 12703.48 122.45 54895.40 88888.00 2013-06-20 01:27:18.250 171 12703.42 122.40 54895.43 88888.00 2013-06-20 01:27:18.375 171 12703.42 122.42 54895.38 88888.00 2013-06-20 01:27:18.500 171 12703.40 122.42 54895.38 88888.00 2013-06-20 01:27:18.625 171 12703.45 122.42 54895.40 88888.00 2013-06-20 01:27:18.750 171 12703.45 122.40 54895.43 88888.00 2013-06-20 01:27:18.875 171 12703.38 122.40 54895.40 88888.00 2013-06-20 01:27:19.000 171 12703.38 122.40 54895.40 88888.00 2013-06-20 01:27:19.125 171 12703.50 122.42 54895.40 88888.00 2013-06-20 01:27:19.250 171 12703.45 122.38 54895.38 88888.00 2013-06-20 01:27:19.375 171 12703.50 122.40 54895.43 88888.00 2013-06-20 01:27:19.500 171 12703.50 122.40 54895.40 88888.00 2013-06-20 01:27:19.625 171 12703.42 122.42 54895.40 88888.00 2013-06-20 01:27:19.750 171 12703.38 122.40 54895.40 88888.00 2013-06-20 01:27:19.875 171 12703.40 122.38 54895.40 88888.00 2013-06-20 01:27:20.000 171 12703.48 122.38 54895.43 88888.00 2013-06-20 01:27:20.125 171 12703.52 122.35 54895.43 88888.00 2013-06-20 01:27:20.250 171 12703.50 122.35 54895.45 88888.00 2013-06-20 01:27:20.375 171 12703.58 122.40 54895.45 88888.00 2013-06-20 01:27:20.500 171 12703.62 122.40 54895.40 88888.00 2013-06-20 01:27:20.625 171 12703.60 122.35 54895.38 88888.00 2013-06-20 01:27:20.750 171 12703.58 122.35 54895.40 88888.00 2013-06-20 01:27:20.875 171 12703.58 122.38 54895.40 88888.00 2013-06-20 01:27:21.000 171 12703.52 122.30 54895.38 88888.00 2013-06-20 01:27:21.125 171 12703.60 122.30 54895.43 88888.00 2013-06-20 01:27:21.250 171 12703.60 122.30 54895.43 88888.00 2013-06-20 01:27:21.375 171 12703.65 122.30 54895.40 88888.00 2013-06-20 01:27:21.500 171 12703.62 122.33 54895.45 88888.00 2013-06-20 01:27:21.625 171 12703.67 122.35 54895.45 88888.00 2013-06-20 01:27:21.750 171 12703.75 122.38 54895.47 88888.00 2013-06-20 01:27:21.875 171 12703.70 122.35 54895.45 88888.00 2013-06-20 01:27:22.000 171 12703.65 122.30 54895.43 88888.00 2013-06-20 01:27:22.125 171 12703.70 122.28 54895.47 88888.00 2013-06-20 01:27:22.250 171 12703.67 122.28 54895.45 88888.00 2013-06-20 01:27:22.375 171 12703.65 122.30 54895.47 88888.00 2013-06-20 01:27:22.500 171 12703.65 122.33 54895.50 88888.00 2013-06-20 01:27:22.625 171 12703.62 122.25 54895.45 88888.00 2013-06-20 01:27:22.750 171 12703.62 122.25 54895.45 88888.00 2013-06-20 01:27:22.875 171 12703.65 122.30 54895.50 88888.00 2013-06-20 01:27:23.000 171 12703.67 122.25 54895.47 88888.00 2013-06-20 01:27:23.125 171 12703.70 122.25 54895.50 88888.00 2013-06-20 01:27:23.250 171 12703.73 122.25 54895.50 88888.00 2013-06-20 01:27:23.375 171 12703.77 122.22 54895.45 88888.00 2013-06-20 01:27:23.500 171 12703.75 122.22 54895.43 88888.00 2013-06-20 01:27:23.625 171 12703.73 122.30 54895.47 88888.00 2013-06-20 01:27:23.750 171 12703.67 122.28 54895.47 88888.00 2013-06-20 01:27:23.875 171 12703.67 122.22 54895.43 88888.00 2013-06-20 01:27:24.000 171 12703.70 122.28 54895.43 88888.00 2013-06-20 01:27:24.125 171 12703.73 122.35 54895.50 88888.00 2013-06-20 01:27:24.250 171 12703.73 122.33 54895.47 88888.00 2013-06-20 01:27:24.375 171 12703.75 122.28 54895.45 88888.00 2013-06-20 01:27:24.500 171 12703.73 122.25 54895.45 88888.00 2013-06-20 01:27:24.625 171 12703.70 122.28 54895.45 88888.00 2013-06-20 01:27:24.750 171 12703.77 122.33 54895.45 88888.00 2013-06-20 01:27:24.875 171 12703.77 122.33 54895.50 88888.00 2013-06-20 01:27:25.000 171 12703.77 122.30 54895.45 88888.00 2013-06-20 01:27:25.125 171 12703.73 122.30 54895.45 88888.00 2013-06-20 01:27:25.250 171 12703.73 122.28 54895.47 88888.00 2013-06-20 01:27:25.375 171 12703.73 122.25 54895.43 88888.00 2013-06-20 01:27:25.500 171 12703.75 122.28 54895.43 88888.00 2013-06-20 01:27:25.625 171 12703.73 122.28 54895.45 88888.00 2013-06-20 01:27:25.750 171 12703.75 122.28 54895.50 88888.00 2013-06-20 01:27:25.875 171 12703.75 122.28 54895.47 88888.00 2013-06-20 01:27:26.000 171 12703.75 122.25 54895.47 88888.00 2013-06-20 01:27:26.125 171 12703.83 122.30 54895.55 88888.00 2013-06-20 01:27:26.250 171 12703.83 122.33 54895.53 88888.00 2013-06-20 01:27:26.375 171 12703.80 122.33 54895.50 88888.00 2013-06-20 01:27:26.500 171 12703.75 122.30 54895.47 88888.00 2013-06-20 01:27:26.625 171 12703.73 122.25 54895.45 88888.00 2013-06-20 01:27:26.750 171 12703.77 122.28 54895.50 88888.00 2013-06-20 01:27:26.875 171 12703.85 122.30 54895.53 88888.00 2013-06-20 01:27:27.000 171 12703.92 122.25 54895.50 88888.00 2013-06-20 01:27:27.125 171 12703.95 122.33 54895.53 88888.00 2013-06-20 01:27:27.250 171 12703.90 122.33 54895.55 88888.00 2013-06-20 01:27:27.375 171 12703.85 122.30 54895.50 88888.00 2013-06-20 01:27:27.500 171 12703.83 122.25 54895.50 88888.00 2013-06-20 01:27:27.625 171 12703.88 122.28 54895.50 88888.00 2013-06-20 01:27:27.750 171 12703.92 122.28 54895.53 88888.00 2013-06-20 01:27:27.875 171 12703.95 122.22 54895.53 88888.00 2013-06-20 01:27:28.000 171 12703.90 122.25 54895.53 88888.00 2013-06-20 01:27:28.125 171 12703.85 122.22 54895.55 88888.00 2013-06-20 01:27:28.250 171 12703.90 122.15 54895.53 88888.00 2013-06-20 01:27:28.375 171 12703.92 122.17 54895.55 88888.00 2013-06-20 01:27:28.500 171 12703.90 122.17 54895.53 88888.00 2013-06-20 01:27:28.625 171 12703.90 122.17 54895.53 88888.00 2013-06-20 01:27:28.750 171 12703.80 122.17 54895.50 88888.00 2013-06-20 01:27:28.875 171 12703.77 122.25 54895.57 88888.00 2013-06-20 01:27:29.000 171 12703.83 122.20 54895.55 88888.00 2013-06-20 01:27:29.125 171 12703.77 122.17 54895.53 88888.00 2013-06-20 01:27:29.250 171 12703.75 122.12 54895.53 88888.00 2013-06-20 01:27:29.375 171 12703.92 122.17 54895.53 88888.00 2013-06-20 01:27:29.500 171 12703.92 122.17 54895.50 88888.00 2013-06-20 01:27:29.625 171 12703.83 122.12 54895.53 88888.00 2013-06-20 01:27:29.750 171 12703.75 122.10 54895.47 88888.00 2013-06-20 01:27:29.875 171 12703.80 122.10 54895.45 88888.00 2013-06-20 01:27:30.000 171 12703.85 122.10 54895.47 88888.00 2013-06-20 01:27:30.125 171 12703.80 122.08 54895.47 88888.00 2013-06-20 01:27:30.250 171 12703.77 122.08 54895.53 88888.00 2013-06-20 01:27:30.375 171 12703.88 122.10 54895.50 88888.00 2013-06-20 01:27:30.500 171 12703.95 122.10 54895.47 88888.00 2013-06-20 01:27:30.625 171 12703.90 122.10 54895.45 88888.00 2013-06-20 01:27:30.750 171 12703.88 122.10 54895.45 88888.00 2013-06-20 01:27:30.875 171 12703.90 122.08 54895.47 88888.00 2013-06-20 01:27:31.000 171 12703.90 122.08 54895.47 88888.00 2013-06-20 01:27:31.125 171 12703.92 122.12 54895.53 88888.00 2013-06-20 01:27:31.250 171 12703.95 122.08 54895.50 88888.00 2013-06-20 01:27:31.375 171 12703.90 122.05 54895.45 88888.00 2013-06-20 01:27:31.500 171 12703.83 122.08 54895.47 88888.00 2013-06-20 01:27:31.625 171 12703.83 122.08 54895.53 88888.00 2013-06-20 01:27:31.750 171 12703.90 122.10 54895.53 88888.00 2013-06-20 01:27:31.875 171 12703.92 122.08 54895.53 88888.00 2013-06-20 01:27:32.000 171 12703.88 122.05 54895.53 88888.00 2013-06-20 01:27:32.125 171 12703.90 122.08 54895.55 88888.00 2013-06-20 01:27:32.250 171 12703.88 122.05 54895.57 88888.00 2013-06-20 01:27:32.375 171 12703.90 122.05 54895.57 88888.00 2013-06-20 01:27:32.500 171 12703.88 122.05 54895.55 88888.00 2013-06-20 01:27:32.625 171 12703.98 122.08 54895.53 88888.00 2013-06-20 01:27:32.750 171 12704.00 122.05 54895.53 88888.00 2013-06-20 01:27:32.875 171 12703.98 122.03 54895.55 88888.00 2013-06-20 01:27:33.000 171 12703.95 122.03 54895.57 88888.00 2013-06-20 01:27:33.125 171 12703.98 122.03 54895.55 88888.00 2013-06-20 01:27:33.250 171 12703.98 122.00 54895.53 88888.00 2013-06-20 01:27:33.375 171 12703.92 122.00 54895.50 88888.00 2013-06-20 01:27:33.500 171 12703.90 122.03 54895.53 88888.00 2013-06-20 01:27:33.625 171 12703.92 122.05 54895.55 88888.00 2013-06-20 01:27:33.750 171 12703.98 122.03 54895.57 88888.00 2013-06-20 01:27:33.875 171 12703.95 122.00 54895.57 88888.00 2013-06-20 01:27:34.000 171 12703.95 122.00 54895.55 88888.00 2013-06-20 01:27:34.125 171 12703.98 121.95 54895.55 88888.00 2013-06-20 01:27:34.250 171 12703.98 122.00 54895.57 88888.00 2013-06-20 01:27:34.375 171 12704.05 122.00 54895.60 88888.00 2013-06-20 01:27:34.500 171 12704.02 121.97 54895.57 88888.00 2013-06-20 01:27:34.625 171 12703.92 121.95 54895.57 88888.00 2013-06-20 01:27:34.750 171 12703.90 121.97 54895.60 88888.00 2013-06-20 01:27:34.875 171 12703.92 122.03 54895.60 88888.00 2013-06-20 01:27:35.000 171 12703.95 122.03 54895.57 88888.00 2013-06-20 01:27:35.125 171 12703.95 122.00 54895.60 88888.00 2013-06-20 01:27:35.250 171 12703.98 121.97 54895.57 88888.00 2013-06-20 01:27:35.375 171 12704.00 121.97 54895.57 88888.00 2013-06-20 01:27:35.500 171 12704.00 121.97 54895.57 88888.00 2013-06-20 01:27:35.625 171 12704.08 122.00 54895.60 88888.00 2013-06-20 01:27:35.750 171 12704.05 122.05 54895.60 88888.00 2013-06-20 01:27:35.875 171 12704.00 122.00 54895.57 88888.00 2013-06-20 01:27:36.000 171 12704.00 122.03 54895.55 88888.00 2013-06-20 01:27:36.125 171 12704.00 122.03 54895.57 88888.00 2013-06-20 01:27:36.250 171 12704.00 122.00 54895.55 88888.00 2013-06-20 01:27:36.375 171 12704.00 122.03 54895.55 88888.00 2013-06-20 01:27:36.500 171 12704.02 122.03 54895.55 88888.00 2013-06-20 01:27:36.625 171 12704.00 122.03 54895.55 88888.00 2013-06-20 01:27:36.750 171 12703.98 122.03 54895.55 88888.00 2013-06-20 01:27:36.875 171 12704.05 122.03 54895.57 88888.00 2013-06-20 01:27:37.000 171 12704.05 122.00 54895.53 88888.00 2013-06-20 01:27:37.125 171 12704.00 121.97 54895.50 88888.00 2013-06-20 01:27:37.250 171 12704.00 122.03 54895.55 88888.00 2013-06-20 01:27:37.375 171 12704.00 122.03 54895.55 88888.00 2013-06-20 01:27:37.500 171 12704.00 122.03 54895.53 88888.00 2013-06-20 01:27:37.625 171 12704.00 122.03 54895.53 88888.00 2013-06-20 01:27:37.750 171 12704.02 122.08 54895.55 88888.00 2013-06-20 01:27:37.875 171 12704.00 122.08 54895.57 88888.00 2013-06-20 01:27:38.000 171 12703.98 122.03 54895.55 88888.00 2013-06-20 01:27:38.125 171 12703.92 121.97 54895.55 88888.00 2013-06-20 01:27:38.250 171 12703.83 121.97 54895.57 88888.00 2013-06-20 01:27:38.375 171 12703.85 121.97 54895.57 88888.00 2013-06-20 01:27:38.500 171 12703.83 121.97 54895.55 88888.00 2013-06-20 01:27:38.625 171 12703.90 122.00 54895.60 88888.00 2013-06-20 01:27:38.750 171 12703.98 122.03 54895.60 88888.00 2013-06-20 01:27:38.875 171 12703.98 121.97 54895.60 88888.00 2013-06-20 01:27:39.000 171 12703.98 121.97 54895.62 88888.00 2013-06-20 01:27:39.125 171 12703.95 121.97 54895.60 88888.00 2013-06-20 01:27:39.250 171 12703.92 121.97 54895.60 88888.00 2013-06-20 01:27:39.375 171 12703.95 122.00 54895.60 88888.00 2013-06-20 01:27:39.500 171 12703.95 121.97 54895.62 88888.00 2013-06-20 01:27:39.625 171 12703.92 121.92 54895.60 88888.00 2013-06-20 01:27:39.750 171 12703.98 121.92 54895.60 88888.00 2013-06-20 01:27:39.875 171 12704.00 121.92 54895.60 88888.00 2013-06-20 01:27:40.000 171 12703.98 121.95 54895.60 88888.00 2013-06-20 01:27:40.125 171 12703.90 121.92 54895.57 88888.00 2013-06-20 01:27:40.250 171 12703.85 121.88 54895.57 88888.00 2013-06-20 01:27:40.375 171 12703.92 121.85 54895.55 88888.00 2013-06-20 01:27:40.500 171 12703.92 121.88 54895.55 88888.00 2013-06-20 01:27:40.625 171 12703.95 121.92 54895.57 88888.00 2013-06-20 01:27:40.750 171 12703.95 121.92 54895.57 88888.00 2013-06-20 01:27:40.875 171 12703.92 121.88 54895.57 88888.00 2013-06-20 01:27:41.000 171 12703.92 121.90 54895.60 88888.00 2013-06-20 01:27:41.125 171 12703.92 121.95 54895.60 88888.00 2013-06-20 01:27:41.250 171 12703.83 121.88 54895.57 88888.00 2013-06-20 01:27:41.375 171 12703.88 121.88 54895.57 88888.00 2013-06-20 01:27:41.500 171 12703.88 121.88 54895.60 88888.00 2013-06-20 01:27:41.625 171 12703.83 121.83 54895.57 88888.00 2013-06-20 01:27:41.750 171 12703.83 121.83 54895.60 88888.00 2013-06-20 01:27:41.875 171 12703.88 121.85 54895.60 88888.00 2013-06-20 01:27:42.000 171 12703.85 121.85 54895.55 88888.00 2013-06-20 01:27:42.125 171 12703.83 121.85 54895.55 88888.00 2013-06-20 01:27:42.250 171 12703.83 121.85 54895.55 88888.00 2013-06-20 01:27:42.375 171 12703.90 121.85 54895.57 88888.00 2013-06-20 01:27:42.500 171 12703.83 121.83 54895.57 88888.00 2013-06-20 01:27:42.625 171 12703.75 121.80 54895.57 88888.00 2013-06-20 01:27:42.750 171 12703.73 121.80 54895.55 88888.00 2013-06-20 01:27:42.875 171 12703.77 121.83 54895.60 88888.00 2013-06-20 01:27:43.000 171 12703.83 121.80 54895.62 88888.00 2013-06-20 01:27:43.125 171 12703.85 121.80 54895.62 88888.00 2013-06-20 01:27:43.250 171 12703.75 121.78 54895.60 88888.00 2013-06-20 01:27:43.375 171 12703.73 121.80 54895.60 88888.00 2013-06-20 01:27:43.500 171 12703.75 121.80 54895.55 88888.00 2013-06-20 01:27:43.625 171 12703.73 121.78 54895.57 88888.00 2013-06-20 01:27:43.750 171 12703.75 121.83 54895.60 88888.00 2013-06-20 01:27:43.875 171 12703.80 121.80 54895.57 88888.00 2013-06-20 01:27:44.000 171 12703.83 121.75 54895.55 88888.00 2013-06-20 01:27:44.125 171 12703.77 121.75 54895.57 88888.00 2013-06-20 01:27:44.250 171 12703.80 121.80 54895.60 88888.00 2013-06-20 01:27:44.375 171 12703.90 121.85 54895.62 88888.00 2013-06-20 01:27:44.500 171 12703.83 121.80 54895.60 88888.00 2013-06-20 01:27:44.625 171 12703.80 121.78 54895.60 88888.00 2013-06-20 01:27:44.750 171 12703.77 121.83 54895.65 88888.00 2013-06-20 01:27:44.875 171 12703.75 121.83 54895.60 88888.00 2013-06-20 01:27:45.000 171 12703.70 121.75 54895.60 88888.00 2013-06-20 01:27:45.125 171 12703.73 121.75 54895.60 88888.00 2013-06-20 01:27:45.250 171 12703.80 121.75 54895.62 88888.00 2013-06-20 01:27:45.375 171 12703.85 121.80 54895.65 88888.00 2013-06-20 01:27:45.500 171 12703.83 121.78 54895.62 88888.00 2013-06-20 01:27:45.625 171 12703.80 121.78 54895.60 88888.00 2013-06-20 01:27:45.750 171 12703.75 121.75 54895.62 88888.00 2013-06-20 01:27:45.875 171 12703.75 121.72 54895.62 88888.00 2013-06-20 01:27:46.000 171 12703.77 121.70 54895.60 88888.00 2013-06-20 01:27:46.125 171 12703.80 121.70 54895.57 88888.00 2013-06-20 01:27:46.250 171 12703.73 121.67 54895.65 88888.00 2013-06-20 01:27:46.375 171 12703.77 121.67 54895.65 88888.00 2013-06-20 01:27:46.500 171 12703.75 121.65 54895.60 88888.00 2013-06-20 01:27:46.625 171 12703.80 121.65 54895.60 88888.00 2013-06-20 01:27:46.750 171 12703.88 121.65 54895.60 88888.00 2013-06-20 01:27:46.875 171 12703.88 121.67 54895.60 88888.00 2013-06-20 01:27:47.000 171 12703.83 121.65 54895.62 88888.00 2013-06-20 01:27:47.125 171 12703.85 121.65 54895.60 88888.00 2013-06-20 01:27:47.250 171 12703.80 121.60 54895.62 88888.00 2013-06-20 01:27:47.375 171 12703.75 121.60 54895.60 88888.00 2013-06-20 01:27:47.500 171 12703.73 121.65 54895.62 88888.00 2013-06-20 01:27:47.625 171 12703.75 121.70 54895.65 88888.00 2013-06-20 01:27:47.750 171 12703.77 121.70 54895.65 88888.00 2013-06-20 01:27:47.875 171 12703.83 121.70 54895.62 88888.00 2013-06-20 01:27:48.000 171 12703.83 121.67 54895.62 88888.00 2013-06-20 01:27:48.125 171 12703.83 121.62 54895.62 88888.00 2013-06-20 01:27:48.250 171 12703.80 121.65 54895.62 88888.00 2013-06-20 01:27:48.375 171 12703.85 121.67 54895.65 88888.00 2013-06-20 01:27:48.500 171 12703.85 121.65 54895.65 88888.00 2013-06-20 01:27:48.625 171 12703.83 121.67 54895.68 88888.00 2013-06-20 01:27:48.750 171 12703.83 121.65 54895.65 88888.00 2013-06-20 01:27:48.875 171 12703.90 121.65 54895.65 88888.00 2013-06-20 01:27:49.000 171 12703.92 121.65 54895.62 88888.00 2013-06-20 01:27:49.125 171 12703.85 121.65 54895.65 88888.00 2013-06-20 01:27:49.250 171 12703.77 121.62 54895.62 88888.00 2013-06-20 01:27:49.375 171 12703.83 121.60 54895.62 88888.00 2013-06-20 01:27:49.500 171 12703.80 121.62 54895.62 88888.00 2013-06-20 01:27:49.625 171 12703.85 121.62 54895.65 88888.00 2013-06-20 01:27:49.750 171 12703.88 121.60 54895.65 88888.00 2013-06-20 01:27:49.875 171 12703.90 121.60 54895.65 88888.00 2013-06-20 01:27:50.000 171 12703.90 121.55 54895.60 88888.00 2013-06-20 01:27:50.125 171 12703.85 121.50 54895.57 88888.00 2013-06-20 01:27:50.250 171 12703.83 121.58 54895.57 88888.00 2013-06-20 01:27:50.375 171 12703.88 121.62 54895.62 88888.00 2013-06-20 01:27:50.500 171 12703.85 121.62 54895.65 88888.00 2013-06-20 01:27:50.625 171 12703.85 121.62 54895.65 88888.00 2013-06-20 01:27:50.750 171 12703.83 121.62 54895.68 88888.00 2013-06-20 01:27:50.875 171 12703.85 121.60 54895.68 88888.00 2013-06-20 01:27:51.000 171 12703.92 121.62 54895.65 88888.00 2013-06-20 01:27:51.125 171 12703.90 121.65 54895.68 88888.00 2013-06-20 01:27:51.250 171 12703.83 121.62 54895.68 88888.00 2013-06-20 01:27:51.375 171 12703.85 121.60 54895.68 88888.00 2013-06-20 01:27:51.500 171 12703.90 121.62 54895.68 88888.00 2013-06-20 01:27:51.625 171 12703.92 121.60 54895.68 88888.00 2013-06-20 01:27:51.750 171 12703.88 121.62 54895.70 88888.00 2013-06-20 01:27:51.875 171 12703.90 121.62 54895.70 88888.00 2013-06-20 01:27:52.000 171 12703.95 121.60 54895.68 88888.00 2013-06-20 01:27:52.125 171 12703.95 121.55 54895.65 88888.00 2013-06-20 01:27:52.250 171 12703.88 121.55 54895.65 88888.00 2013-06-20 01:27:52.375 171 12703.90 121.58 54895.65 88888.00 2013-06-20 01:27:52.500 171 12703.88 121.55 54895.65 88888.00 2013-06-20 01:27:52.625 171 12703.85 121.53 54895.65 88888.00 2013-06-20 01:27:52.750 171 12703.85 121.53 54895.68 88888.00 2013-06-20 01:27:52.875 171 12703.85 121.58 54895.70 88888.00 2013-06-20 01:27:53.000 171 12703.83 121.55 54895.68 88888.00 2013-06-20 01:27:53.125 171 12703.88 121.55 54895.65 88888.00 2013-06-20 01:27:53.250 171 12703.77 121.58 54895.65 88888.00 2013-06-20 01:27:53.375 171 12703.83 121.60 54895.68 88888.00 2013-06-20 01:27:53.500 171 12703.77 121.58 54895.65 88888.00 2013-06-20 01:27:53.625 171 12703.77 121.50 54895.62 88888.00 2013-06-20 01:27:53.750 171 12703.83 121.53 54895.62 88888.00 2013-06-20 01:27:53.875 171 12703.85 121.55 54895.62 88888.00 2013-06-20 01:27:54.000 171 12703.80 121.55 54895.62 88888.00 2013-06-20 01:27:54.125 171 12703.80 121.53 54895.65 88888.00 2013-06-20 01:27:54.250 171 12703.80 121.58 54895.68 88888.00 2013-06-20 01:27:54.375 171 12703.80 121.60 54895.70 88888.00 2013-06-20 01:27:54.500 171 12703.77 121.55 54895.68 88888.00 2013-06-20 01:27:54.625 171 12703.77 121.50 54895.65 88888.00 2013-06-20 01:27:54.750 171 12703.77 121.55 54895.62 88888.00 2013-06-20 01:27:54.875 171 12703.75 121.55 54895.65 88888.00 2013-06-20 01:27:55.000 171 12703.80 121.55 54895.65 88888.00 2013-06-20 01:27:55.125 171 12703.85 121.50 54895.68 88888.00 2013-06-20 01:27:55.250 171 12703.80 121.47 54895.65 88888.00 2013-06-20 01:27:55.375 171 12703.75 121.47 54895.60 88888.00 2013-06-20 01:27:55.500 171 12703.77 121.50 54895.68 88888.00 2013-06-20 01:27:55.625 171 12703.88 121.58 54895.70 88888.00 2013-06-20 01:27:55.750 171 12703.90 121.53 54895.68 88888.00 2013-06-20 01:27:55.875 171 12703.85 121.47 54895.68 88888.00 2013-06-20 01:27:56.000 171 12703.88 121.47 54895.68 88888.00 2013-06-20 01:27:56.125 171 12703.88 121.42 54895.62 88888.00 2013-06-20 01:27:56.250 171 12703.80 121.38 54895.62 88888.00 2013-06-20 01:27:56.375 171 12703.77 121.42 54895.65 88888.00 2013-06-20 01:27:56.500 171 12703.85 121.47 54895.65 88888.00 2013-06-20 01:27:56.625 171 12703.90 121.45 54895.68 88888.00 2013-06-20 01:27:56.750 171 12703.92 121.42 54895.70 88888.00 2013-06-20 01:27:56.875 171 12703.90 121.40 54895.68 88888.00 2013-06-20 01:27:57.000 171 12703.92 121.40 54895.68 88888.00 2013-06-20 01:27:57.125 171 12703.98 121.42 54895.70 88888.00 2013-06-20 01:27:57.250 171 12703.98 121.42 54895.72 88888.00 2013-06-20 01:27:57.375 171 12703.95 121.42 54895.68 88888.00 2013-06-20 01:27:57.500 171 12703.90 121.40 54895.70 88888.00 2013-06-20 01:27:57.625 171 12703.83 121.45 54895.75 88888.00 2013-06-20 01:27:57.750 171 12703.83 121.45 54895.70 88888.00 2013-06-20 01:27:57.875 171 12703.90 121.35 54895.65 88888.00 2013-06-20 01:27:58.000 171 12703.90 121.30 54895.65 88888.00 2013-06-20 01:27:58.125 171 12703.80 121.33 54895.70 88888.00 2013-06-20 01:27:58.250 171 12703.85 121.38 54895.70 88888.00 2013-06-20 01:27:58.375 171 12703.95 121.40 54895.70 88888.00 2013-06-20 01:27:58.500 171 12703.98 121.40 54895.75 88888.00 2013-06-20 01:27:58.625 171 12703.95 121.42 54895.78 88888.00 2013-06-20 01:27:58.750 171 12703.88 121.38 54895.72 88888.00 2013-06-20 01:27:58.875 171 12703.90 121.33 54895.68 88888.00 2013-06-20 01:27:59.000 171 12703.90 121.33 54895.65 88888.00 2013-06-20 01:27:59.125 171 12703.90 121.35 54895.68 88888.00 2013-06-20 01:27:59.250 171 12703.90 121.40 54895.68 88888.00 2013-06-20 01:27:59.375 171 12703.95 121.40 54895.68 88888.00 2013-06-20 01:27:59.500 171 12703.95 121.40 54895.70 88888.00 2013-06-20 01:27:59.625 171 12703.92 121.38 54895.68 88888.00 2013-06-20 01:27:59.750 171 12703.95 121.35 54895.70 88888.00 2013-06-20 01:27:59.875 171 12703.98 121.35 54895.70 88888.00 2013-06-20 01:28:00.000 171 12703.95 121.38 54895.68 88888.00 2013-06-20 01:28:00.125 171 12703.92 121.42 54895.70 88888.00 2013-06-20 01:28:00.250 171 12703.88 121.35 54895.68 88888.00 2013-06-20 01:28:00.375 171 12703.92 121.33 54895.62 88888.00 2013-06-20 01:28:00.500 171 12703.95 121.35 54895.68 88888.00 2013-06-20 01:28:00.625 171 12703.92 121.33 54895.65 88888.00 2013-06-20 01:28:00.750 171 12703.88 121.28 54895.62 88888.00 2013-06-20 01:28:00.875 171 12703.88 121.30 54895.62 88888.00 2013-06-20 01:28:01.000 171 12703.88 121.30 54895.60 88888.00 2013-06-20 01:28:01.125 171 12703.80 121.35 54895.65 88888.00 2013-06-20 01:28:01.250 171 12703.75 121.30 54895.68 88888.00 2013-06-20 01:28:01.375 171 12703.80 121.38 54895.68 88888.00 2013-06-20 01:28:01.500 171 12703.77 121.38 54895.68 88888.00 2013-06-20 01:28:01.625 171 12703.77 121.33 54895.65 88888.00 2013-06-20 01:28:01.750 171 12703.80 121.33 54895.65 88888.00 2013-06-20 01:28:01.875 171 12703.83 121.33 54895.68 88888.00 2013-06-20 01:28:02.000 171 12703.77 121.30 54895.68 88888.00 2013-06-20 01:28:02.125 171 12703.77 121.25 54895.62 88888.00 2013-06-20 01:28:02.250 171 12703.90 121.33 54895.70 88888.00 2013-06-20 01:28:02.375 171 12703.95 121.38 54895.68 88888.00 2013-06-20 01:28:02.500 171 12703.83 121.33 54895.65 88888.00 2013-06-20 01:28:02.625 171 12703.80 121.28 54895.62 88888.00 2013-06-20 01:28:02.750 171 12703.83 121.28 54895.65 88888.00 2013-06-20 01:28:02.875 171 12703.88 121.30 54895.68 88888.00 2013-06-20 01:28:03.000 171 12703.85 121.33 54895.68 88888.00 2013-06-20 01:28:03.125 171 12703.83 121.33 54895.72 88888.00 2013-06-20 01:28:03.250 171 12703.77 121.28 54895.70 88888.00 2013-06-20 01:28:03.375 171 12703.83 121.20 54895.68 88888.00 2013-06-20 01:28:03.500 171 12703.83 121.20 54895.68 88888.00 2013-06-20 01:28:03.625 171 12703.90 121.25 54895.72 88888.00 2013-06-20 01:28:03.750 171 12703.92 121.22 54895.70 88888.00 2013-06-20 01:28:03.875 171 12703.88 121.20 54895.68 88888.00 2013-06-20 01:28:04.000 171 12703.88 121.25 54895.72 88888.00 2013-06-20 01:28:04.125 171 12703.92 121.25 54895.75 88888.00 2013-06-20 01:28:04.250 171 12703.92 121.20 54895.72 88888.00 2013-06-20 01:28:04.375 171 12703.92 121.17 54895.68 88888.00 2013-06-20 01:28:04.500 171 12703.85 121.17 54895.68 88888.00 2013-06-20 01:28:04.625 171 12703.90 121.20 54895.72 88888.00 2013-06-20 01:28:04.750 171 12703.88 121.17 54895.72 88888.00 2013-06-20 01:28:04.875 171 12703.90 121.17 54895.72 88888.00 2013-06-20 01:28:05.000 171 12703.83 121.15 54895.70 88888.00 2013-06-20 01:28:05.125 171 12703.80 121.15 54895.70 88888.00 2013-06-20 01:28:05.250 171 12703.80 121.17 54895.72 88888.00 2013-06-20 01:28:05.375 171 12703.83 121.15 54895.70 88888.00 2013-06-20 01:28:05.500 171 12703.85 121.10 54895.70 88888.00 2013-06-20 01:28:05.625 171 12703.83 121.10 54895.70 88888.00 2013-06-20 01:28:05.750 171 12703.88 121.10 54895.68 88888.00 2013-06-20 01:28:05.875 171 12703.85 121.08 54895.68 88888.00 2013-06-20 01:28:06.000 171 12703.77 121.10 54895.70 88888.00 2013-06-20 01:28:06.125 171 12703.77 121.08 54895.68 88888.00 2013-06-20 01:28:06.250 171 12703.77 121.08 54895.68 88888.00 2013-06-20 01:28:06.375 171 12703.77 121.10 54895.70 88888.00 2013-06-20 01:28:06.500 171 12703.83 121.10 54895.70 88888.00 2013-06-20 01:28:06.625 171 12703.83 121.10 54895.72 88888.00 2013-06-20 01:28:06.750 171 12703.80 121.05 54895.70 88888.00 2013-06-20 01:28:06.875 171 12703.83 121.05 54895.68 88888.00 2013-06-20 01:28:07.000 171 12703.83 121.08 54895.70 88888.00 2013-06-20 01:28:07.125 171 12703.80 121.10 54895.70 88888.00 2013-06-20 01:28:07.250 171 12703.83 121.10 54895.72 88888.00 2013-06-20 01:28:07.375 171 12703.85 121.10 54895.75 88888.00 2013-06-20 01:28:07.500 171 12703.83 121.08 54895.72 88888.00 2013-06-20 01:28:07.625 171 12703.77 121.03 54895.68 88888.00 2013-06-20 01:28:07.750 171 12703.75 121.03 54895.68 88888.00 2013-06-20 01:28:07.875 171 12703.83 121.00 54895.65 88888.00 2013-06-20 01:28:08.000 171 12703.80 121.03 54895.68 88888.00 2013-06-20 01:28:08.125 171 12703.75 121.05 54895.72 88888.00 2013-06-20 01:28:08.250 171 12703.70 120.97 54895.68 88888.00 2013-06-20 01:28:08.375 171 12703.70 120.95 54895.65 88888.00 2013-06-20 01:28:08.500 171 12703.70 120.95 54895.62 88888.00 2013-06-20 01:28:08.625 171 12703.80 121.00 54895.68 88888.00 2013-06-20 01:28:08.750 171 12703.85 121.05 54895.70 88888.00 2013-06-20 01:28:08.875 171 12703.85 121.03 54895.72 88888.00 2013-06-20 01:28:09.000 171 12703.83 121.00 54895.68 88888.00 2013-06-20 01:28:09.125 171 12703.83 120.95 54895.68 88888.00 2013-06-20 01:28:09.250 171 12703.77 120.92 54895.68 88888.00 2013-06-20 01:28:09.375 171 12703.80 120.92 54895.65 88888.00 2013-06-20 01:28:09.500 171 12703.85 121.00 54895.72 88888.00 2013-06-20 01:28:09.625 171 12703.85 121.05 54895.78 88888.00 2013-06-20 01:28:09.750 171 12703.83 121.03 54895.78 88888.00 2013-06-20 01:28:09.875 171 12703.83 121.03 54895.75 88888.00 2013-06-20 01:28:10.000 171 12703.83 120.92 54895.70 88888.00 2013-06-20 01:28:10.125 171 12703.73 120.90 54895.72 88888.00 2013-06-20 01:28:10.250 171 12703.70 120.90 54895.70 88888.00 2013-06-20 01:28:10.375 171 12703.83 120.88 54895.70 88888.00 2013-06-20 01:28:10.500 171 12703.92 120.88 54895.70 88888.00 2013-06-20 01:28:10.625 171 12703.95 120.88 54895.70 88888.00 2013-06-20 01:28:10.750 171 12703.92 120.88 54895.70 88888.00 2013-06-20 01:28:10.875 171 12703.88 120.85 54895.70 88888.00 2013-06-20 01:28:11.000 171 12703.83 120.85 54895.70 88888.00 2013-06-20 01:28:11.125 171 12703.85 120.90 54895.70 88888.00 2013-06-20 01:28:11.250 171 12703.85 120.92 54895.72 88888.00 2013-06-20 01:28:11.375 171 12703.92 120.92 54895.75 88888.00 2013-06-20 01:28:11.500 171 12703.90 120.90 54895.72 88888.00 2013-06-20 01:28:11.625 171 12703.83 120.85 54895.72 88888.00 2013-06-20 01:28:11.750 171 12703.88 120.85 54895.70 88888.00 2013-06-20 01:28:11.875 171 12703.85 120.85 54895.70 88888.00 2013-06-20 01:28:12.000 171 12703.77 120.83 54895.72 88888.00 2013-06-20 01:28:12.125 171 12703.73 120.83 54895.70 88888.00 2013-06-20 01:28:12.250 171 12703.73 120.78 54895.68 88888.00 2013-06-20 01:28:12.375 171 12703.83 120.78 54895.68 88888.00 2013-06-20 01:28:12.500 171 12703.85 120.80 54895.70 88888.00 2013-06-20 01:28:12.625 171 12703.83 120.80 54895.68 88888.00 2013-06-20 01:28:12.750 171 12703.75 120.78 54895.65 88888.00 2013-06-20 01:28:12.875 171 12703.73 120.80 54895.65 88888.00 2013-06-20 01:28:13.000 171 12703.73 120.80 54895.62 88888.00 2013-06-20 01:28:13.125 171 12703.77 120.80 54895.68 88888.00 2013-06-20 01:28:13.250 171 12703.73 120.80 54895.70 88888.00 2013-06-20 01:28:13.375 171 12703.77 120.80 54895.70 88888.00 2013-06-20 01:28:13.500 171 12703.83 120.80 54895.70 88888.00 2013-06-20 01:28:13.625 171 12703.75 120.75 54895.68 88888.00 2013-06-20 01:28:13.750 171 12703.70 120.75 54895.68 88888.00 2013-06-20 01:28:13.875 171 12703.70 120.78 54895.70 88888.00 2013-06-20 01:28:14.000 171 12703.77 120.78 54895.70 88888.00 2013-06-20 01:28:14.125 171 12703.73 120.78 54895.70 88888.00 2013-06-20 01:28:14.250 171 12703.67 120.75 54895.68 88888.00 2013-06-20 01:28:14.375 171 12703.70 120.78 54895.68 88888.00 2013-06-20 01:28:14.500 171 12703.70 120.75 54895.68 88888.00 2013-06-20 01:28:14.625 171 12703.67 120.72 54895.65 88888.00 2013-06-20 01:28:14.750 171 12703.73 120.75 54895.65 88888.00 2013-06-20 01:28:14.875 171 12703.75 120.80 54895.70 88888.00 2013-06-20 01:28:15.000 171 12703.77 120.83 54895.72 88888.00 2013-06-20 01:28:15.125 171 12703.77 120.78 54895.72 88888.00 2013-06-20 01:28:15.250 171 12703.67 120.72 54895.68 88888.00 2013-06-20 01:28:15.375 171 12703.67 120.70 54895.62 88888.00 2013-06-20 01:28:15.500 171 12703.73 120.72 54895.65 88888.00 2013-06-20 01:28:15.625 171 12703.75 120.70 54895.65 88888.00 2013-06-20 01:28:15.750 171 12703.62 120.65 54895.65 88888.00 2013-06-20 01:28:15.875 171 12703.60 120.65 54895.65 88888.00 2013-06-20 01:28:16.000 171 12703.65 120.72 54895.72 88888.00 2013-06-20 01:28:16.125 171 12703.65 120.70 54895.72 88888.00 2013-06-20 01:28:16.250 171 12703.67 120.70 54895.68 88888.00 2013-06-20 01:28:16.375 171 12703.73 120.72 54895.70 88888.00 2013-06-20 01:28:16.500 171 12703.77 120.70 54895.65 88888.00 2013-06-20 01:28:16.625 171 12703.83 120.72 54895.70 88888.00 2013-06-20 01:28:16.750 171 12703.80 120.75 54895.70 88888.00 2013-06-20 01:28:16.875 171 12703.83 120.75 54895.68 88888.00 2013-06-20 01:28:17.000 171 12703.90 120.72 54895.70 88888.00 2013-06-20 01:28:17.125 171 12703.95 120.75 54895.72 88888.00 2013-06-20 01:28:17.250 171 12703.90 120.70 54895.70 88888.00 2013-06-20 01:28:17.375 171 12703.80 120.62 54895.62 88888.00 2013-06-20 01:28:17.500 171 12703.73 120.60 54895.65 88888.00 2013-06-20 01:28:17.625 171 12703.70 120.62 54895.68 88888.00 2013-06-20 01:28:17.750 171 12703.75 120.70 54895.70 88888.00 2013-06-20 01:28:17.875 171 12703.77 120.70 54895.70 88888.00 2013-06-20 01:28:18.000 171 12703.83 120.72 54895.70 88888.00 2013-06-20 01:28:18.125 171 12703.85 120.67 54895.65 88888.00 2013-06-20 01:28:18.250 171 12703.83 120.65 54895.65 88888.00 2013-06-20 01:28:18.375 171 12703.88 120.65 54895.65 88888.00 2013-06-20 01:28:18.500 171 12703.77 120.65 54895.62 88888.00 2013-06-20 01:28:18.625 171 12703.73 120.65 54895.65 88888.00 2013-06-20 01:28:18.750 171 12703.77 120.65 54895.70 88888.00 2013-06-20 01:28:18.875 171 12703.77 120.70 54895.70 88888.00 2013-06-20 01:28:19.000 171 12703.67 120.62 54895.62 88888.00 2013-06-20 01:28:19.125 171 12703.75 120.62 54895.60 88888.00 2013-06-20 01:28:19.250 171 12703.80 120.65 54895.62 88888.00 2013-06-20 01:28:19.375 171 12703.80 120.65 54895.65 88888.00 2013-06-20 01:28:19.500 171 12703.77 120.60 54895.62 88888.00 2013-06-20 01:28:19.625 171 12703.77 120.60 54895.62 88888.00 2013-06-20 01:28:19.750 171 12703.80 120.65 54895.68 88888.00 2013-06-20 01:28:19.875 171 12703.88 120.65 54895.68 88888.00 2013-06-20 01:28:20.000 171 12703.85 120.53 54895.60 88888.00 2013-06-20 01:28:20.125 171 12703.85 120.53 54895.62 88888.00 2013-06-20 01:28:20.250 171 12703.83 120.58 54895.68 88888.00 2013-06-20 01:28:20.375 171 12703.80 120.58 54895.65 88888.00 2013-06-20 01:28:20.500 171 12703.73 120.55 54895.65 88888.00 2013-06-20 01:28:20.625 171 12703.75 120.60 54895.68 88888.00 2013-06-20 01:28:20.750 171 12703.83 120.60 54895.70 88888.00 2013-06-20 01:28:20.875 171 12703.77 120.58 54895.70 88888.00 2013-06-20 01:28:21.000 171 12703.80 120.60 54895.68 88888.00 2013-06-20 01:28:21.125 171 12703.75 120.58 54895.65 88888.00 2013-06-20 01:28:21.250 171 12703.65 120.50 54895.65 88888.00 2013-06-20 01:28:21.375 171 12703.67 120.53 54895.62 88888.00 2013-06-20 01:28:21.500 171 12703.75 120.60 54895.68 88888.00 2013-06-20 01:28:21.625 171 12703.75 120.62 54895.70 88888.00 2013-06-20 01:28:21.750 171 12703.75 120.65 54895.72 88888.00 2013-06-20 01:28:21.875 171 12703.75 120.62 54895.70 88888.00 2013-06-20 01:28:22.000 171 12703.80 120.62 54895.70 88888.00 2013-06-20 01:28:22.125 171 12703.83 120.62 54895.70 88888.00 2013-06-20 01:28:22.250 171 12703.77 120.62 54895.72 88888.00 2013-06-20 01:28:22.375 171 12703.77 120.62 54895.68 88888.00 2013-06-20 01:28:22.500 171 12703.80 120.62 54895.68 88888.00 2013-06-20 01:28:22.625 171 12703.85 120.67 54895.72 88888.00 2013-06-20 01:28:22.750 171 12703.90 120.67 54895.72 88888.00 2013-06-20 01:28:22.875 171 12703.90 120.70 54895.70 88888.00 2013-06-20 01:28:23.000 171 12703.85 120.67 54895.72 88888.00 2013-06-20 01:28:23.125 171 12703.83 120.67 54895.72 88888.00 2013-06-20 01:28:23.250 171 12703.77 120.65 54895.70 88888.00 2013-06-20 01:28:23.375 171 12703.83 120.62 54895.65 88888.00 2013-06-20 01:28:23.500 171 12703.85 120.65 54895.68 88888.00 2013-06-20 01:28:23.625 171 12703.92 120.65 54895.70 88888.00 2013-06-20 01:28:23.750 171 12703.92 120.67 54895.68 88888.00 2013-06-20 01:28:23.875 171 12703.90 120.70 54895.68 88888.00 2013-06-20 01:28:24.000 171 12703.88 120.70 54895.68 88888.00 2013-06-20 01:28:24.125 171 12703.85 120.67 54895.65 88888.00 2013-06-20 01:28:24.250 171 12703.85 120.60 54895.65 88888.00 2013-06-20 01:28:24.375 171 12703.92 120.65 54895.68 88888.00 2013-06-20 01:28:24.500 171 12703.90 120.65 54895.68 88888.00 2013-06-20 01:28:24.625 171 12703.92 120.67 54895.68 88888.00 2013-06-20 01:28:24.750 171 12703.92 120.67 54895.62 88888.00 2013-06-20 01:28:24.875 171 12703.92 120.67 54895.65 88888.00 2013-06-20 01:28:25.000 171 12703.85 120.65 54895.60 88888.00 2013-06-20 01:28:25.125 171 12703.77 120.62 54895.62 88888.00 2013-06-20 01:28:25.250 171 12703.70 120.58 54895.62 88888.00 2013-06-20 01:28:25.375 171 12703.73 120.60 54895.62 88888.00 2013-06-20 01:28:25.500 171 12703.83 120.62 54895.62 88888.00 2013-06-20 01:28:25.625 171 12703.85 120.58 54895.60 88888.00 2013-06-20 01:28:25.750 171 12703.80 120.58 54895.60 88888.00 2013-06-20 01:28:25.875 171 12703.85 120.60 54895.60 88888.00 2013-06-20 01:28:26.000 171 12703.88 120.60 54895.60 88888.00 2013-06-20 01:28:26.125 171 12703.88 120.58 54895.62 88888.00 2013-06-20 01:28:26.250 171 12703.85 120.60 54895.68 88888.00 2013-06-20 01:28:26.375 171 12703.83 120.65 54895.68 88888.00 2013-06-20 01:28:26.500 171 12703.85 120.65 54895.62 88888.00 2013-06-20 01:28:26.625 171 12703.83 120.62 54895.60 88888.00 2013-06-20 01:28:26.750 171 12703.85 120.67 54895.62 88888.00 2013-06-20 01:28:26.875 171 12703.88 120.67 54895.62 88888.00 2013-06-20 01:28:27.000 171 12703.77 120.55 54895.57 88888.00 2013-06-20 01:28:27.125 171 12703.75 120.53 54895.57 88888.00 2013-06-20 01:28:27.250 171 12703.73 120.53 54895.62 88888.00 2013-06-20 01:28:27.375 171 12703.85 120.60 54895.65 88888.00 2013-06-20 01:28:27.500 171 12703.80 120.58 54895.62 88888.00 2013-06-20 01:28:27.625 171 12703.80 120.55 54895.60 88888.00 2013-06-20 01:28:27.750 171 12703.85 120.55 54895.62 88888.00 2013-06-20 01:28:27.875 171 12703.88 120.58 54895.65 88888.00 2013-06-20 01:28:28.000 171 12703.80 120.58 54895.60 88888.00 2013-06-20 01:28:28.125 171 12703.75 120.60 54895.65 88888.00 2013-06-20 01:28:28.250 171 12703.75 120.55 54895.62 88888.00 2013-06-20 01:28:28.375 171 12703.83 120.50 54895.65 88888.00 2013-06-20 01:28:28.500 171 12703.83 120.53 54895.65 88888.00 2013-06-20 01:28:28.625 171 12703.75 120.53 54895.65 88888.00 2013-06-20 01:28:28.750 171 12703.85 120.60 54895.70 88888.00 2013-06-20 01:28:28.875 171 12703.92 120.62 54895.72 88888.00 2013-06-20 01:28:29.000 171 12703.90 120.60 54895.70 88888.00 2013-06-20 01:28:29.125 171 12703.83 120.58 54895.68 88888.00 2013-06-20 01:28:29.250 171 12703.80 120.55 54895.65 88888.00 2013-06-20 01:28:29.375 171 12703.85 120.58 54895.65 88888.00 2013-06-20 01:28:29.500 171 12703.80 120.53 54895.65 88888.00 2013-06-20 01:28:29.625 171 12703.80 120.47 54895.57 88888.00 2013-06-20 01:28:29.750 171 12703.77 120.53 54895.60 88888.00 2013-06-20 01:28:29.875 171 12703.80 120.55 54895.65 88888.00 2013-06-20 01:28:30.000 171 12703.85 120.55 54895.62 88888.00 2013-06-20 01:28:30.125 171 12703.85 120.55 54895.62 88888.00 2013-06-20 01:28:30.250 171 12703.77 120.53 54895.62 88888.00 2013-06-20 01:28:30.375 171 12703.85 120.58 54895.62 88888.00 2013-06-20 01:28:30.500 171 12703.88 120.60 54895.65 88888.00 2013-06-20 01:28:30.625 171 12703.85 120.62 54895.62 88888.00 2013-06-20 01:28:30.750 171 12703.85 120.67 54895.62 88888.00 2013-06-20 01:28:30.875 171 12703.80 120.60 54895.57 88888.00 2013-06-20 01:28:31.000 171 12703.85 120.60 54895.62 88888.00 2013-06-20 01:28:31.125 171 12703.95 120.60 54895.62 88888.00 2013-06-20 01:28:31.250 171 12703.90 120.55 54895.57 88888.00 2013-06-20 01:28:31.375 171 12703.85 120.53 54895.60 88888.00 2013-06-20 01:28:31.500 171 12703.80 120.53 54895.60 88888.00 2013-06-20 01:28:31.625 171 12703.80 120.58 54895.62 88888.00 2013-06-20 01:28:31.750 171 12703.75 120.55 54895.57 88888.00 2013-06-20 01:28:31.875 171 12703.75 120.58 54895.60 88888.00 2013-06-20 01:28:32.000 171 12703.77 120.55 54895.60 88888.00 2013-06-20 01:28:32.125 171 12703.75 120.50 54895.60 88888.00 2013-06-20 01:28:32.250 171 12703.75 120.53 54895.60 88888.00 2013-06-20 01:28:32.375 171 12703.83 120.55 54895.57 88888.00 2013-06-20 01:28:32.500 171 12703.80 120.55 54895.57 88888.00 2013-06-20 01:28:32.625 171 12703.73 120.50 54895.53 88888.00 2013-06-20 01:28:32.750 171 12703.77 120.50 54895.50 88888.00 2013-06-20 01:28:32.875 171 12703.77 120.53 54895.50 88888.00 2013-06-20 01:28:33.000 171 12703.83 120.55 54895.55 88888.00 2013-06-20 01:28:33.125 171 12703.83 120.58 54895.57 88888.00 2013-06-20 01:28:33.250 171 12703.77 120.58 54895.60 88888.00 2013-06-20 01:28:33.375 171 12703.73 120.60 54895.62 88888.00 2013-06-20 01:28:33.500 171 12703.73 120.58 54895.62 88888.00 2013-06-20 01:28:33.625 171 12703.70 120.58 54895.62 88888.00 2013-06-20 01:28:33.750 171 12703.73 120.55 54895.65 88888.00 2013-06-20 01:28:33.875 171 12703.73 120.53 54895.62 88888.00 2013-06-20 01:28:34.000 171 12703.65 120.50 54895.65 88888.00 2013-06-20 01:28:34.125 171 12703.65 120.50 54895.60 88888.00 2013-06-20 01:28:34.250 171 12703.65 120.50 54895.65 88888.00 2013-06-20 01:28:34.375 171 12703.77 120.55 54895.65 88888.00 2013-06-20 01:28:34.500 171 12703.75 120.53 54895.62 88888.00 2013-06-20 01:28:34.625 171 12703.73 120.45 54895.62 88888.00 2013-06-20 01:28:34.750 171 12703.70 120.47 54895.60 88888.00 2013-06-20 01:28:34.875 171 12703.70 120.47 54895.62 88888.00 2013-06-20 01:28:35.000 171 12703.70 120.47 54895.60 88888.00 2013-06-20 01:28:35.125 171 12703.75 120.50 54895.62 88888.00 2013-06-20 01:28:35.250 171 12703.70 120.50 54895.62 88888.00 2013-06-20 01:28:35.375 171 12703.65 120.53 54895.62 88888.00 2013-06-20 01:28:35.500 171 12703.52 120.55 54895.65 88888.00 2013-06-20 01:28:35.625 171 12703.52 120.53 54895.62 88888.00 2013-06-20 01:28:35.750 171 12703.62 120.53 54895.60 88888.00 2013-06-20 01:28:35.875 171 12703.67 120.53 54895.60 88888.00 2013-06-20 01:28:36.000 171 12703.67 120.53 54895.57 88888.00 2013-06-20 01:28:36.125 171 12703.62 120.55 54895.57 88888.00 2013-06-20 01:28:36.250 171 12703.55 120.50 54895.57 88888.00 2013-06-20 01:28:36.375 171 12703.60 120.53 54895.60 88888.00 2013-06-20 01:28:36.500 171 12703.60 120.50 54895.60 88888.00 2013-06-20 01:28:36.625 171 12703.67 120.47 54895.60 88888.00 2013-06-20 01:28:36.750 171 12703.67 120.50 54895.60 88888.00 2013-06-20 01:28:36.875 171 12703.62 120.47 54895.57 88888.00 2013-06-20 01:28:37.000 171 12703.67 120.47 54895.57 88888.00 2013-06-20 01:28:37.125 171 12703.70 120.50 54895.60 88888.00 2013-06-20 01:28:37.250 171 12703.67 120.50 54895.62 88888.00 2013-06-20 01:28:37.375 171 12703.70 120.53 54895.60 88888.00 2013-06-20 01:28:37.500 171 12703.58 120.53 54895.60 88888.00 2013-06-20 01:28:37.625 171 12703.52 120.47 54895.60 88888.00 2013-06-20 01:28:37.750 171 12703.58 120.47 54895.60 88888.00 2013-06-20 01:28:37.875 171 12703.62 120.47 54895.62 88888.00 2013-06-20 01:28:38.000 171 12703.62 120.47 54895.60 88888.00 2013-06-20 01:28:38.125 171 12703.65 120.53 54895.62 88888.00 2013-06-20 01:28:38.250 171 12703.58 120.53 54895.62 88888.00 2013-06-20 01:28:38.375 171 12703.65 120.55 54895.60 88888.00 2013-06-20 01:28:38.500 171 12703.62 120.47 54895.60 88888.00 2013-06-20 01:28:38.625 171 12703.52 120.40 54895.53 88888.00 2013-06-20 01:28:38.750 171 12703.52 120.45 54895.50 88888.00 2013-06-20 01:28:38.875 171 12703.55 120.50 54895.55 88888.00 2013-06-20 01:28:39.000 171 12703.58 120.50 54895.57 88888.00 2013-06-20 01:28:39.125 171 12703.55 120.53 54895.60 88888.00 2013-06-20 01:28:39.250 171 12703.52 120.50 54895.60 88888.00 2013-06-20 01:28:39.375 171 12703.50 120.55 54895.62 88888.00 2013-06-20 01:28:39.500 171 12703.52 120.58 54895.62 88888.00 2013-06-20 01:28:39.625 171 12703.58 120.58 54895.65 88888.00 2013-06-20 01:28:39.750 171 12703.62 120.60 54895.70 88888.00 2013-06-20 01:28:39.875 171 12703.65 120.60 54895.72 88888.00 2013-06-20 01:28:40.000 171 12703.62 120.60 54895.70 88888.00 2013-06-20 01:28:40.125 171 12703.55 120.50 54895.65 88888.00 2013-06-20 01:28:40.250 171 12703.52 120.47 54895.65 88888.00 2013-06-20 01:28:40.375 171 12703.55 120.53 54895.68 88888.00 2013-06-20 01:28:40.500 171 12703.58 120.55 54895.70 88888.00 2013-06-20 01:28:40.625 171 12703.55 120.53 54895.68 88888.00 2013-06-20 01:28:40.750 171 12703.60 120.58 54895.70 88888.00 2013-06-20 01:28:40.875 171 12703.62 120.58 54895.70 88888.00 2013-06-20 01:28:41.000 171 12703.60 120.55 54895.65 88888.00 2013-06-20 01:28:41.125 171 12703.60 120.60 54895.68 88888.00 2013-06-20 01:28:41.250 171 12703.60 120.60 54895.70 88888.00 2013-06-20 01:28:41.375 171 12703.58 120.55 54895.65 88888.00 2013-06-20 01:28:41.500 171 12703.58 120.53 54895.62 88888.00 2013-06-20 01:28:41.625 171 12703.58 120.50 54895.62 88888.00 2013-06-20 01:28:41.750 171 12703.60 120.55 54895.65 88888.00 2013-06-20 01:28:41.875 171 12703.60 120.60 54895.68 88888.00 2013-06-20 01:28:42.000 171 12703.52 120.58 54895.60 88888.00 2013-06-20 01:28:42.125 171 12703.52 120.55 54895.60 88888.00 2013-06-20 01:28:42.250 171 12703.55 120.53 54895.60 88888.00 2013-06-20 01:28:42.375 171 12703.62 120.55 54895.57 88888.00 2013-06-20 01:28:42.500 171 12703.65 120.55 54895.60 88888.00 2013-06-20 01:28:42.625 171 12703.65 120.55 54895.60 88888.00 2013-06-20 01:28:42.750 171 12703.62 120.53 54895.55 88888.00 2013-06-20 01:28:42.875 171 12703.52 120.45 54895.55 88888.00 2013-06-20 01:28:43.000 171 12703.50 120.50 54895.57 88888.00 2013-06-20 01:28:43.125 171 12703.52 120.55 54895.60 88888.00 2013-06-20 01:28:43.250 171 12703.60 120.55 54895.60 88888.00 2013-06-20 01:28:43.375 171 12703.62 120.53 54895.57 88888.00 2013-06-20 01:28:43.500 171 12703.62 120.50 54895.60 88888.00 2013-06-20 01:28:43.625 171 12703.60 120.55 54895.60 88888.00 2013-06-20 01:28:43.750 171 12703.58 120.58 54895.62 88888.00 2013-06-20 01:28:43.875 171 12703.55 120.58 54895.62 88888.00 2013-06-20 01:28:44.000 171 12703.55 120.62 54895.62 88888.00 2013-06-20 01:28:44.125 171 12703.55 120.60 54895.65 88888.00 2013-06-20 01:28:44.250 171 12703.48 120.50 54895.60 88888.00 2013-06-20 01:28:44.375 171 12703.42 120.53 54895.57 88888.00 2013-06-20 01:28:44.500 171 12703.50 120.60 54895.62 88888.00 2013-06-20 01:28:44.625 171 12703.50 120.58 54895.60 88888.00 2013-06-20 01:28:44.750 171 12703.45 120.60 54895.60 88888.00 2013-06-20 01:28:44.875 171 12703.50 120.65 54895.62 88888.00 2013-06-20 01:28:45.000 171 12703.55 120.65 54895.65 88888.00 2013-06-20 01:28:45.125 171 12703.52 120.60 54895.60 88888.00 2013-06-20 01:28:45.250 171 12703.48 120.58 54895.65 88888.00 2013-06-20 01:28:45.375 171 12703.55 120.65 54895.65 88888.00 2013-06-20 01:28:45.500 171 12703.58 120.65 54895.62 88888.00 2013-06-20 01:28:45.625 171 12703.55 120.67 54895.60 88888.00 2013-06-20 01:28:45.750 171 12703.50 120.65 54895.60 88888.00 2013-06-20 01:28:45.875 171 12703.50 120.62 54895.60 88888.00 2013-06-20 01:28:46.000 171 12703.52 120.62 54895.62 88888.00 2013-06-20 01:28:46.125 171 12703.52 120.62 54895.62 88888.00 2013-06-20 01:28:46.250 171 12703.50 120.62 54895.62 88888.00 2013-06-20 01:28:46.375 171 12703.50 120.60 54895.60 88888.00 2013-06-20 01:28:46.500 171 12703.58 120.65 54895.62 88888.00 2013-06-20 01:28:46.625 171 12703.67 120.65 54895.60 88888.00 2013-06-20 01:28:46.750 171 12703.67 120.67 54895.65 88888.00 2013-06-20 01:28:46.875 171 12703.60 120.65 54895.60 88888.00 2013-06-20 01:28:47.000 171 12703.48 120.60 54895.55 88888.00 2013-06-20 01:28:47.125 171 12703.42 120.65 54895.62 88888.00 2013-06-20 01:28:47.250 171 12703.38 120.65 54895.62 88888.00 2013-06-20 01:28:47.375 171 12703.38 120.67 54895.65 88888.00 2013-06-20 01:28:47.500 171 12703.40 120.67 54895.62 88888.00 2013-06-20 01:28:47.625 171 12703.48 120.67 54895.62 88888.00 2013-06-20 01:28:47.750 171 12703.50 120.65 54895.60 88888.00 2013-06-20 01:28:47.875 171 12703.42 120.62 54895.60 88888.00 2013-06-20 01:28:48.000 171 12703.48 120.67 54895.62 88888.00 2013-06-20 01:28:48.125 171 12703.45 120.65 54895.57 88888.00 2013-06-20 01:28:48.250 171 12703.38 120.65 54895.62 88888.00 2013-06-20 01:28:48.375 171 12703.48 120.70 54895.65 88888.00 2013-06-20 01:28:48.500 171 12703.50 120.70 54895.65 88888.00 2013-06-20 01:28:48.625 171 12703.45 120.70 54895.65 88888.00 2013-06-20 01:28:48.750 171 12703.45 120.65 54895.60 88888.00 2013-06-20 01:28:48.875 171 12703.45 120.62 54895.62 88888.00 2013-06-20 01:28:49.000 171 12703.42 120.62 54895.60 88888.00 2013-06-20 01:28:49.125 171 12703.40 120.60 54895.60 88888.00 2013-06-20 01:28:49.250 171 12703.35 120.60 54895.57 88888.00 2013-06-20 01:28:49.375 171 12703.38 120.67 54895.60 88888.00 2013-06-20 01:28:49.500 171 12703.40 120.65 54895.62 88888.00 2013-06-20 01:28:49.625 171 12703.42 120.62 54895.62 88888.00 2013-06-20 01:28:49.750 171 12703.35 120.58 54895.60 88888.00 2013-06-20 01:28:49.875 171 12703.35 120.53 54895.57 88888.00 2013-06-20 01:28:50.000 171 12703.35 120.53 54895.55 88888.00 2013-06-20 01:28:50.125 171 12703.42 120.62 54895.65 88888.00 2013-06-20 01:28:50.250 171 12703.48 120.60 54895.65 88888.00 2013-06-20 01:28:50.375 171 12703.40 120.55 54895.60 88888.00 2013-06-20 01:28:50.500 171 12703.38 120.60 54895.62 88888.00 2013-06-20 01:28:50.625 171 12703.42 120.67 54895.62 88888.00 2013-06-20 01:28:50.750 171 12703.38 120.65 54895.65 88888.00 2013-06-20 01:28:50.875 171 12703.35 120.60 54895.62 88888.00 2013-06-20 01:28:51.000 171 12703.40 120.55 54895.62 88888.00 2013-06-20 01:28:51.125 171 12703.40 120.60 54895.65 88888.00 2013-06-20 01:28:51.250 171 12703.25 120.53 54895.60 88888.00 2013-06-20 01:28:51.375 171 12703.23 120.53 54895.60 88888.00 2013-06-20 01:28:51.500 171 12703.27 120.55 54895.60 88888.00 2013-06-20 01:28:51.625 171 12703.33 120.60 54895.65 88888.00 2013-06-20 01:28:51.750 171 12703.33 120.53 54895.62 88888.00 2013-06-20 01:28:51.875 171 12703.35 120.55 54895.68 88888.00 2013-06-20 01:28:52.000 171 12703.38 120.58 54895.68 88888.00 2013-06-20 01:28:52.125 171 12703.35 120.53 54895.68 88888.00 2013-06-20 01:28:52.250 171 12703.35 120.47 54895.68 88888.00 2013-06-20 01:28:52.375 171 12703.42 120.53 54895.68 88888.00 2013-06-20 01:28:52.500 171 12703.45 120.60 54895.68 88888.00 2013-06-20 01:28:52.625 171 12703.38 120.58 54895.62 88888.00 2013-06-20 01:28:52.750 171 12703.33 120.53 54895.65 88888.00 2013-06-20 01:28:52.875 171 12703.30 120.55 54895.68 88888.00 2013-06-20 01:28:53.000 171 12703.30 120.53 54895.68 88888.00 2013-06-20 01:28:53.125 171 12703.27 120.55 54895.65 88888.00 2013-06-20 01:28:53.250 171 12703.25 120.53 54895.65 88888.00 2013-06-20 01:28:53.375 171 12703.30 120.53 54895.65 88888.00 2013-06-20 01:28:53.500 171 12703.30 120.53 54895.62 88888.00 2013-06-20 01:28:53.625 171 12703.27 120.53 54895.62 88888.00 2013-06-20 01:28:53.750 171 12703.30 120.55 54895.62 88888.00 2013-06-20 01:28:53.875 171 12703.23 120.55 54895.65 88888.00 2013-06-20 01:28:54.000 171 12703.23 120.53 54895.65 88888.00 2013-06-20 01:28:54.125 171 12703.25 120.55 54895.65 88888.00 2013-06-20 01:28:54.250 171 12703.20 120.53 54895.62 88888.00 2013-06-20 01:28:54.375 171 12703.15 120.55 54895.62 88888.00 2013-06-20 01:28:54.500 171 12703.15 120.47 54895.62 88888.00 2013-06-20 01:28:54.625 171 12703.15 120.45 54895.60 88888.00 2013-06-20 01:28:54.750 171 12703.20 120.53 54895.65 88888.00 2013-06-20 01:28:54.875 171 12703.20 120.53 54895.60 88888.00 2013-06-20 01:28:55.000 171 12703.23 120.47 54895.57 88888.00 2013-06-20 01:28:55.125 171 12703.25 120.50 54895.57 88888.00 2013-06-20 01:28:55.250 171 12703.25 120.53 54895.65 88888.00 2013-06-20 01:28:55.375 171 12703.27 120.55 54895.62 88888.00 2013-06-20 01:28:55.500 171 12703.25 120.55 54895.62 88888.00 2013-06-20 01:28:55.625 171 12703.23 120.53 54895.62 88888.00 2013-06-20 01:28:55.750 171 12703.20 120.47 54895.60 88888.00 2013-06-20 01:28:55.875 171 12703.23 120.45 54895.57 88888.00 2013-06-20 01:28:56.000 171 12703.25 120.42 54895.55 88888.00 2013-06-20 01:28:56.125 171 12703.25 120.47 54895.55 88888.00 2013-06-20 01:28:56.250 171 12703.27 120.47 54895.60 88888.00 2013-06-20 01:28:56.375 171 12703.33 120.50 54895.62 88888.00 2013-06-20 01:28:56.500 171 12703.33 120.47 54895.62 88888.00 2013-06-20 01:28:56.625 171 12703.33 120.47 54895.60 88888.00 2013-06-20 01:28:56.750 171 12703.27 120.47 54895.60 88888.00 2013-06-20 01:28:56.875 171 12703.25 120.42 54895.57 88888.00 2013-06-20 01:28:57.000 171 12703.33 120.42 54895.57 88888.00 2013-06-20 01:28:57.125 171 12703.33 120.45 54895.60 88888.00 2013-06-20 01:28:57.250 171 12703.33 120.45 54895.65 88888.00 2013-06-20 01:28:57.375 171 12703.33 120.42 54895.62 88888.00 2013-06-20 01:28:57.500 171 12703.30 120.42 54895.60 88888.00 2013-06-20 01:28:57.625 171 12703.33 120.42 54895.60 88888.00 2013-06-20 01:28:57.750 171 12703.33 120.40 54895.62 88888.00 2013-06-20 01:28:57.875 171 12703.27 120.42 54895.65 88888.00 2013-06-20 01:28:58.000 171 12703.33 120.45 54895.62 88888.00 2013-06-20 01:28:58.125 171 12703.30 120.42 54895.68 88888.00 2013-06-20 01:28:58.250 171 12703.27 120.40 54895.68 88888.00 2013-06-20 01:28:58.375 171 12703.33 120.40 54895.65 88888.00 2013-06-20 01:28:58.500 171 12703.30 120.35 54895.65 88888.00 2013-06-20 01:28:58.625 171 12703.30 120.33 54895.65 88888.00 2013-06-20 01:28:58.750 171 12703.30 120.38 54895.65 88888.00 2013-06-20 01:28:58.875 171 12703.30 120.42 54895.65 88888.00 2013-06-20 01:28:59.000 171 12703.35 120.47 54895.68 88888.00 2013-06-20 01:28:59.125 171 12703.35 120.40 54895.60 88888.00 2013-06-20 01:28:59.250 171 12703.25 120.30 54895.60 88888.00 2013-06-20 01:28:59.375 171 12703.25 120.30 54895.60 88888.00 2013-06-20 01:28:59.500 171 12703.30 120.35 54895.60 88888.00 2013-06-20 01:28:59.625 171 12703.33 120.33 54895.55 88888.00 2013-06-20 01:28:59.750 171 12703.38 120.35 54895.60 88888.00 2013-06-20 01:28:59.875 171 12703.35 120.42 54895.62 88888.00 2013-06-20 01:29:00.000 171 12703.27 120.42 54895.62 88888.00 2013-06-20 01:29:00.125 171 12703.30 120.40 54895.62 88888.00 2013-06-20 01:29:00.250 171 12703.27 120.38 54895.60 88888.00 2013-06-20 01:29:00.375 171 12703.30 120.38 54895.60 88888.00 2013-06-20 01:29:00.500 171 12703.23 120.38 54895.57 88888.00 2013-06-20 01:29:00.625 171 12703.23 120.40 54895.60 88888.00 2013-06-20 01:29:00.750 171 12703.33 120.42 54895.62 88888.00 2013-06-20 01:29:00.875 171 12703.33 120.40 54895.60 88888.00 2013-06-20 01:29:01.000 171 12703.27 120.40 54895.57 88888.00 2013-06-20 01:29:01.125 171 12703.35 120.40 54895.60 88888.00 2013-06-20 01:29:01.250 171 12703.33 120.40 54895.57 88888.00 2013-06-20 01:29:01.375 171 12703.30 120.38 54895.57 88888.00 2013-06-20 01:29:01.500 171 12703.30 120.40 54895.55 88888.00 2013-06-20 01:29:01.625 171 12703.30 120.38 54895.53 88888.00 2013-06-20 01:29:01.750 171 12703.33 120.40 54895.55 88888.00 2013-06-20 01:29:01.875 171 12703.23 120.40 54895.55 88888.00 2013-06-20 01:29:02.000 171 12703.20 120.40 54895.57 88888.00 2013-06-20 01:29:02.125 171 12703.30 120.45 54895.60 88888.00 2013-06-20 01:29:02.250 171 12703.25 120.42 54895.55 88888.00 2013-06-20 01:29:02.375 171 12703.20 120.40 54895.53 88888.00 2013-06-20 01:29:02.500 171 12703.12 120.38 54895.55 88888.00 2013-06-20 01:29:02.625 171 12703.17 120.40 54895.55 88888.00 2013-06-20 01:29:02.750 171 12703.23 120.42 54895.60 88888.00 2013-06-20 01:29:02.875 171 12703.23 120.42 54895.57 88888.00 2013-06-20 01:29:03.000 171 12703.23 120.38 54895.57 88888.00 2013-06-20 01:29:03.125 171 12703.20 120.38 54895.57 88888.00 2013-06-20 01:29:03.250 171 12703.17 120.40 54895.60 88888.00 2013-06-20 01:29:03.375 171 12703.23 120.45 54895.62 88888.00 2013-06-20 01:29:03.500 171 12703.23 120.47 54895.65 88888.00 2013-06-20 01:29:03.625 171 12703.17 120.40 54895.60 88888.00 2013-06-20 01:29:03.750 171 12703.15 120.38 54895.57 88888.00 2013-06-20 01:29:03.875 171 12703.12 120.38 54895.60 88888.00 2013-06-20 01:29:04.000 171 12703.15 120.35 54895.57 88888.00 2013-06-20 01:29:04.125 171 12703.17 120.40 54895.60 88888.00 2013-06-20 01:29:04.250 171 12703.20 120.38 54895.60 88888.00 2013-06-20 01:29:04.375 171 12703.23 120.38 54895.60 88888.00 2013-06-20 01:29:04.500 171 12703.20 120.38 54895.60 88888.00 2013-06-20 01:29:04.625 171 12703.25 120.40 54895.60 88888.00 2013-06-20 01:29:04.750 171 12703.30 120.38 54895.62 88888.00 2013-06-20 01:29:04.875 171 12703.25 120.35 54895.60 88888.00 2013-06-20 01:29:05.000 171 12703.23 120.35 54895.55 88888.00 2013-06-20 01:29:05.125 171 12703.23 120.38 54895.57 88888.00 2013-06-20 01:29:05.250 171 12703.25 120.40 54895.60 88888.00 2013-06-20 01:29:05.375 171 12703.25 120.40 54895.60 88888.00 2013-06-20 01:29:05.500 171 12703.20 120.40 54895.65 88888.00 2013-06-20 01:29:05.625 171 12703.17 120.35 54895.62 88888.00 2013-06-20 01:29:05.750 171 12703.17 120.38 54895.57 88888.00 2013-06-20 01:29:05.875 171 12703.15 120.40 54895.55 88888.00 2013-06-20 01:29:06.000 171 12703.17 120.38 54895.55 88888.00 2013-06-20 01:29:06.125 171 12703.17 120.35 54895.53 88888.00 2013-06-20 01:29:06.250 171 12703.17 120.30 54895.53 88888.00 2013-06-20 01:29:06.375 171 12703.20 120.38 54895.50 88888.00 2013-06-20 01:29:06.500 171 12703.17 120.40 54895.55 88888.00 2013-06-20 01:29:06.625 171 12703.15 120.38 54895.55 88888.00 2013-06-20 01:29:06.750 171 12703.12 120.38 54895.53 88888.00 2013-06-20 01:29:06.875 171 12703.20 120.40 54895.50 88888.00 2013-06-20 01:29:07.000 171 12703.23 120.40 54895.53 88888.00 2013-06-20 01:29:07.125 171 12703.23 120.35 54895.53 88888.00 2013-06-20 01:29:07.250 171 12703.20 120.35 54895.57 88888.00 2013-06-20 01:29:07.375 171 12703.17 120.33 54895.55 88888.00 2013-06-20 01:29:07.500 171 12703.12 120.33 54895.53 88888.00 2013-06-20 01:29:07.625 171 12703.15 120.33 54895.50 88888.00 2013-06-20 01:29:07.750 171 12703.12 120.33 54895.53 88888.00 2013-06-20 01:29:07.875 171 12703.15 120.35 54895.55 88888.00 2013-06-20 01:29:08.000 171 12703.12 120.33 54895.55 88888.00 2013-06-20 01:29:08.125 171 12703.08 120.33 54895.55 88888.00 2013-06-20 01:29:08.250 171 12703.02 120.30 54895.53 88888.00 2013-06-20 01:29:08.375 171 12703.12 120.30 54895.55 88888.00 2013-06-20 01:29:08.500 171 12703.10 120.28 54895.53 88888.00 2013-06-20 01:29:08.625 171 12703.00 120.25 54895.55 88888.00 2013-06-20 01:29:08.750 171 12703.00 120.30 54895.57 88888.00 2013-06-20 01:29:08.875 171 12703.05 120.28 54895.57 88888.00 2013-06-20 01:29:09.000 171 12703.12 120.30 54895.57 88888.00 2013-06-20 01:29:09.125 171 12703.17 120.28 54895.57 88888.00 2013-06-20 01:29:09.250 171 12703.12 120.22 54895.53 88888.00 2013-06-20 01:29:09.375 171 12703.12 120.17 54895.50 88888.00 2013-06-20 01:29:09.500 171 12703.10 120.20 54895.53 88888.00 2013-06-20 01:29:09.625 171 12703.12 120.25 54895.55 88888.00 2013-06-20 01:29:09.750 171 12703.10 120.30 54895.57 88888.00 2013-06-20 01:29:09.875 171 12703.15 120.25 54895.57 88888.00 2013-06-20 01:29:10.000 171 12703.15 120.22 54895.60 88888.00 2013-06-20 01:29:10.125 171 12703.10 120.20 54895.57 88888.00 2013-06-20 01:29:10.250 171 12703.15 120.25 54895.65 88888.00 2013-06-20 01:29:10.375 171 12703.17 120.28 54895.62 88888.00 2013-06-20 01:29:10.500 171 12703.12 120.25 54895.62 88888.00 2013-06-20 01:29:10.625 171 12703.02 120.17 54895.60 88888.00 2013-06-20 01:29:10.750 171 12703.02 120.20 54895.57 88888.00 2013-06-20 01:29:10.875 171 12703.00 120.20 54895.57 88888.00 2013-06-20 01:29:11.000 171 12703.00 120.17 54895.55 88888.00 2013-06-20 01:29:11.125 171 12703.00 120.20 54895.55 88888.00 2013-06-20 01:29:11.250 171 12703.00 120.20 54895.55 88888.00 2013-06-20 01:29:11.375 171 12703.08 120.20 54895.60 88888.00 2013-06-20 01:29:11.500 171 12703.08 120.17 54895.62 88888.00 2013-06-20 01:29:11.625 171 12703.02 120.17 54895.57 88888.00 2013-06-20 01:29:11.750 171 12703.05 120.12 54895.55 88888.00 2013-06-20 01:29:11.875 171 12703.10 120.17 54895.60 88888.00 2013-06-20 01:29:12.000 171 12703.10 120.17 54895.57 88888.00 2013-06-20 01:29:12.125 171 12703.05 120.20 54895.57 88888.00 2013-06-20 01:29:12.250 171 12703.00 120.17 54895.57 88888.00 2013-06-20 01:29:12.375 171 12703.00 120.17 54895.57 88888.00 2013-06-20 01:29:12.500 171 12703.00 120.22 54895.57 88888.00 2013-06-20 01:29:12.625 171 12703.00 120.20 54895.57 88888.00 2013-06-20 01:29:12.750 171 12703.00 120.20 54895.57 88888.00 2013-06-20 01:29:12.875 171 12703.00 120.22 54895.50 88888.00 2013-06-20 01:29:13.000 171 12702.95 120.17 54895.53 88888.00 2013-06-20 01:29:13.125 171 12702.98 120.15 54895.55 88888.00 2013-06-20 01:29:13.250 171 12702.90 120.15 54895.55 88888.00 2013-06-20 01:29:13.375 171 12702.95 120.15 54895.50 88888.00 2013-06-20 01:29:13.500 171 12703.00 120.15 54895.53 88888.00 2013-06-20 01:29:13.625 171 12702.98 120.15 54895.47 88888.00 2013-06-20 01:29:13.750 171 12702.92 120.15 54895.50 88888.00 2013-06-20 01:29:13.875 171 12702.98 120.20 54895.55 88888.00 2013-06-20 01:29:14.000 171 12703.02 120.20 54895.57 88888.00 2013-06-20 01:29:14.125 171 12703.05 120.15 54895.57 88888.00 2013-06-20 01:29:14.250 171 12702.95 120.10 54895.57 88888.00 2013-06-20 01:29:14.375 171 12702.98 120.12 54895.55 88888.00 2013-06-20 01:29:14.500 171 12703.02 120.15 54895.57 88888.00 2013-06-20 01:29:14.625 171 12702.98 120.15 54895.55 88888.00 2013-06-20 01:29:14.750 171 12703.00 120.12 54895.55 88888.00 2013-06-20 01:29:14.875 171 12703.05 120.15 54895.53 88888.00 2013-06-20 01:29:15.000 171 12703.05 120.12 54895.53 88888.00 2013-06-20 01:29:15.125 171 12703.00 120.12 54895.57 88888.00 2013-06-20 01:29:15.250 171 12702.90 120.10 54895.62 88888.00 2013-06-20 01:29:15.375 171 12702.90 120.12 54895.62 88888.00 2013-06-20 01:29:15.500 171 12702.92 120.12 54895.57 88888.00 2013-06-20 01:29:15.625 171 12702.98 120.12 54895.55 88888.00 2013-06-20 01:29:15.750 171 12703.08 120.15 54895.57 88888.00 2013-06-20 01:29:15.875 171 12703.10 120.15 54895.60 88888.00 2013-06-20 01:29:16.000 171 12703.08 120.12 54895.57 88888.00 2013-06-20 01:29:16.125 171 12702.92 120.05 54895.55 88888.00 2013-06-20 01:29:16.250 171 12702.95 120.05 54895.60 88888.00 2013-06-20 01:29:16.375 171 12703.05 120.08 54895.62 88888.00 2013-06-20 01:29:16.500 171 12702.98 120.05 54895.55 88888.00 2013-06-20 01:29:16.625 171 12702.92 120.05 54895.55 88888.00 2013-06-20 01:29:16.750 171 12702.95 120.03 54895.57 88888.00 2013-06-20 01:29:16.875 171 12702.92 120.03 54895.57 88888.00 2013-06-20 01:29:17.000 171 12702.88 120.03 54895.62 88888.00 2013-06-20 01:29:17.125 171 12702.92 120.03 54895.62 88888.00 2013-06-20 01:29:17.250 171 12702.85 120.05 54895.60 88888.00 2013-06-20 01:29:17.375 171 12702.83 120.00 54895.55 88888.00 2013-06-20 01:29:17.500 171 12702.88 120.03 54895.57 88888.00 2013-06-20 01:29:17.625 171 12702.85 120.00 54895.55 88888.00 2013-06-20 01:29:17.750 171 12702.85 120.00 54895.55 88888.00 2013-06-20 01:29:17.875 171 12702.88 120.00 54895.55 88888.00 2013-06-20 01:29:18.000 171 12702.83 120.00 54895.53 88888.00 2013-06-20 01:29:18.125 171 12702.90 120.03 54895.53 88888.00 2013-06-20 01:29:18.250 171 12702.90 120.05 54895.55 88888.00 2013-06-20 01:29:18.375 171 12702.85 120.03 54895.53 88888.00 2013-06-20 01:29:18.500 171 12702.85 120.00 54895.53 88888.00 2013-06-20 01:29:18.625 171 12702.83 120.00 54895.53 88888.00 2013-06-20 01:29:18.750 171 12702.80 120.00 54895.53 88888.00 2013-06-20 01:29:18.875 171 12702.80 120.00 54895.53 88888.00 2013-06-20 01:29:19.000 171 12702.88 119.97 54895.50 88888.00 2013-06-20 01:29:19.125 171 12702.88 119.97 54895.53 88888.00 2013-06-20 01:29:19.250 171 12702.83 119.92 54895.53 88888.00 2013-06-20 01:29:19.375 171 12702.83 119.97 54895.53 88888.00 2013-06-20 01:29:19.500 171 12702.83 120.00 54895.53 88888.00 2013-06-20 01:29:19.625 171 12702.88 119.95 54895.53 88888.00 2013-06-20 01:29:19.750 171 12702.83 119.95 54895.53 88888.00 2013-06-20 01:29:19.875 171 12702.80 119.92 54895.53 88888.00 2013-06-20 01:29:20.000 171 12702.80 119.92 54895.50 88888.00 2013-06-20 01:29:20.125 171 12702.80 119.97 54895.53 88888.00 2013-06-20 01:29:20.250 171 12702.80 119.95 54895.55 88888.00 2013-06-20 01:29:20.375 171 12702.80 119.95 54895.53 88888.00 2013-06-20 01:29:20.500 171 12702.77 119.97 54895.53 88888.00 2013-06-20 01:29:20.625 171 12702.75 119.97 54895.53 88888.00 2013-06-20 01:29:20.750 171 12702.70 119.95 54895.50 88888.00 2013-06-20 01:29:20.875 171 12702.73 119.92 54895.47 88888.00 2013-06-20 01:29:21.000 171 12702.80 119.90 54895.47 88888.00 2013-06-20 01:29:21.125 171 12702.83 119.92 54895.53 88888.00 2013-06-20 01:29:21.250 171 12702.85 119.95 54895.53 88888.00 2013-06-20 01:29:21.375 171 12702.80 119.92 54895.50 88888.00 2013-06-20 01:29:21.500 171 12702.75 119.90 54895.50 88888.00 2013-06-20 01:29:21.625 171 12702.80 119.90 54895.53 88888.00 2013-06-20 01:29:21.750 171 12702.88 119.92 54895.53 88888.00 2013-06-20 01:29:21.875 171 12702.83 119.92 54895.55 88888.00 2013-06-20 01:29:22.000 171 12702.83 119.92 54895.57 88888.00 2013-06-20 01:29:22.125 171 12702.85 119.95 54895.57 88888.00 2013-06-20 01:29:22.250 171 12702.77 119.92 54895.62 88888.00 2013-06-20 01:29:22.375 171 12702.80 119.95 54895.62 88888.00 2013-06-20 01:29:22.500 171 12702.80 119.92 54895.62 88888.00 2013-06-20 01:29:22.625 171 12702.80 119.90 54895.57 88888.00 2013-06-20 01:29:22.750 171 12702.73 119.83 54895.53 88888.00 2013-06-20 01:29:22.875 171 12702.77 119.80 54895.55 88888.00 2013-06-20 01:29:23.000 171 12702.75 119.78 54895.50 88888.00 2013-06-20 01:29:23.125 171 12702.77 119.80 54895.50 88888.00 2013-06-20 01:29:23.250 171 12702.75 119.80 54895.50 88888.00 2013-06-20 01:29:23.375 171 12702.75 119.80 54895.55 88888.00 2013-06-20 01:29:23.500 171 12702.67 119.83 54895.55 88888.00 2013-06-20 01:29:23.625 171 12702.70 119.88 54895.53 88888.00 2013-06-20 01:29:23.750 171 12702.67 119.80 54895.53 88888.00 2013-06-20 01:29:23.875 171 12702.60 119.75 54895.50 88888.00 2013-06-20 01:29:24.000 171 12702.60 119.72 54895.45 88888.00 2013-06-20 01:29:24.125 171 12702.73 119.80 54895.53 88888.00 2013-06-20 01:29:24.250 171 12702.77 119.83 54895.55 88888.00 2013-06-20 01:29:24.375 171 12702.73 119.83 54895.53 88888.00 2013-06-20 01:29:24.500 171 12702.60 119.80 54895.53 88888.00 2013-06-20 01:29:24.625 171 12702.58 119.78 54895.53 88888.00 2013-06-20 01:29:24.750 171 12702.58 119.78 54895.50 88888.00 2013-06-20 01:29:24.875 171 12702.60 119.78 54895.50 88888.00 2013-06-20 01:29:25.000 171 12702.60 119.78 54895.53 88888.00 2013-06-20 01:29:25.125 171 12702.55 119.78 54895.53 88888.00 2013-06-20 01:29:25.250 171 12702.55 119.72 54895.53 88888.00 2013-06-20 01:29:25.375 171 12702.58 119.70 54895.50 88888.00 2013-06-20 01:29:25.500 171 12702.58 119.70 54895.47 88888.00 2013-06-20 01:29:25.625 171 12702.55 119.67 54895.47 88888.00 2013-06-20 01:29:25.750 171 12702.55 119.70 54895.50 88888.00 2013-06-20 01:29:25.875 171 12702.62 119.75 54895.47 88888.00 2013-06-20 01:29:26.000 171 12702.67 119.72 54895.53 88888.00 2013-06-20 01:29:26.125 171 12702.62 119.72 54895.50 88888.00 2013-06-20 01:29:26.250 171 12702.52 119.67 54895.50 88888.00 2013-06-20 01:29:26.375 171 12702.52 119.67 54895.50 88888.00 2013-06-20 01:29:26.500 171 12702.50 119.70 54895.47 88888.00 2013-06-20 01:29:26.625 171 12702.52 119.70 54895.50 88888.00 2013-06-20 01:29:26.750 171 12702.52 119.65 54895.47 88888.00 2013-06-20 01:29:26.875 171 12702.58 119.65 54895.55 88888.00 2013-06-20 01:29:27.000 171 12702.58 119.65 54895.55 88888.00 2013-06-20 01:29:27.125 171 12702.58 119.65 54895.47 88888.00 2013-06-20 01:29:27.250 171 12702.52 119.65 54895.47 88888.00 2013-06-20 01:29:27.375 171 12702.55 119.65 54895.47 88888.00 2013-06-20 01:29:27.500 171 12702.60 119.65 54895.50 88888.00 2013-06-20 01:29:27.625 171 12702.70 119.67 54895.53 88888.00 2013-06-20 01:29:27.750 171 12702.70 119.65 54895.53 88888.00 2013-06-20 01:29:27.875 171 12702.62 119.60 54895.50 88888.00 2013-06-20 01:29:28.000 171 12702.58 119.58 54895.45 88888.00 2013-06-20 01:29:28.125 171 12702.55 119.55 54895.50 88888.00 2013-06-20 01:29:28.250 171 12702.55 119.55 54895.53 88888.00 2013-06-20 01:29:28.375 171 12702.62 119.60 54895.53 88888.00 2013-06-20 01:29:28.500 171 12702.65 119.62 54895.55 88888.00 2013-06-20 01:29:28.625 171 12702.65 119.60 54895.53 88888.00 2013-06-20 01:29:28.750 171 12702.60 119.58 54895.55 88888.00 2013-06-20 01:29:28.875 171 12702.55 119.60 54895.55 88888.00 2013-06-20 01:29:29.000 171 12702.60 119.60 54895.55 88888.00 2013-06-20 01:29:29.125 171 12702.52 119.53 54895.53 88888.00 2013-06-20 01:29:29.250 171 12702.45 119.53 54895.47 88888.00 2013-06-20 01:29:29.375 171 12702.45 119.55 54895.50 88888.00 2013-06-20 01:29:29.500 171 12702.48 119.58 54895.53 88888.00 2013-06-20 01:29:29.625 171 12702.52 119.58 54895.50 88888.00 2013-06-20 01:29:29.750 171 12702.52 119.58 54895.50 88888.00 2013-06-20 01:29:29.875 171 12702.42 119.60 54895.47 88888.00 2013-06-20 01:29:30.000 171 12702.40 119.60 54895.45 88888.00 2013-06-20 01:29:30.125 171 12702.45 119.53 54895.47 88888.00 2013-06-20 01:29:30.250 171 12702.48 119.53 54895.53 88888.00 2013-06-20 01:29:30.375 171 12702.52 119.60 54895.53 88888.00 2013-06-20 01:29:30.500 171 12702.50 119.60 54895.47 88888.00 2013-06-20 01:29:30.625 171 12702.50 119.60 54895.47 88888.00 2013-06-20 01:29:30.750 171 12702.52 119.60 54895.47 88888.00 2013-06-20 01:29:30.875 171 12702.50 119.58 54895.47 88888.00 2013-06-20 01:29:31.000 171 12702.48 119.62 54895.47 88888.00 2013-06-20 01:29:31.125 171 12702.52 119.60 54895.45 88888.00 2013-06-20 01:29:31.250 171 12702.58 119.60 54895.47 88888.00 2013-06-20 01:29:31.375 171 12702.58 119.60 54895.50 88888.00 2013-06-20 01:29:31.500 171 12702.55 119.55 54895.45 88888.00 2013-06-20 01:29:31.625 171 12702.55 119.53 54895.43 88888.00 2013-06-20 01:29:31.750 171 12702.52 119.58 54895.47 88888.00 2013-06-20 01:29:31.875 171 12702.55 119.60 54895.50 88888.00 2013-06-20 01:29:32.000 171 12702.48 119.58 54895.45 88888.00 2013-06-20 01:29:32.125 171 12702.45 119.55 54895.47 88888.00 2013-06-20 01:29:32.250 171 12702.48 119.58 54895.47 88888.00 2013-06-20 01:29:32.375 171 12702.58 119.60 54895.45 88888.00 2013-06-20 01:29:32.500 171 12702.55 119.53 54895.40 88888.00 2013-06-20 01:29:32.625 171 12702.48 119.50 54895.43 88888.00 2013-06-20 01:29:32.750 171 12702.38 119.47 54895.43 88888.00 2013-06-20 01:29:32.875 171 12702.38 119.50 54895.45 88888.00 2013-06-20 01:29:33.000 171 12702.50 119.50 54895.47 88888.00 2013-06-20 01:29:33.125 171 12702.45 119.55 54895.47 88888.00 2013-06-20 01:29:33.250 171 12702.40 119.50 54895.45 88888.00 2013-06-20 01:29:33.375 171 12702.45 119.45 54895.43 88888.00 2013-06-20 01:29:33.500 171 12702.42 119.47 54895.45 88888.00 2013-06-20 01:29:33.625 171 12702.45 119.47 54895.47 88888.00 2013-06-20 01:29:33.750 171 12702.40 119.50 54895.47 88888.00 2013-06-20 01:29:33.875 171 12702.42 119.53 54895.50 88888.00 2013-06-20 01:29:34.000 171 12702.45 119.47 54895.50 88888.00 2013-06-20 01:29:34.125 171 12702.42 119.42 54895.50 88888.00 2013-06-20 01:29:34.250 171 12702.40 119.40 54895.53 88888.00 2013-06-20 01:29:34.375 171 12702.42 119.45 54895.50 88888.00 2013-06-20 01:29:34.500 171 12702.40 119.47 54895.50 88888.00 2013-06-20 01:29:34.625 171 12702.33 119.45 54895.50 88888.00 2013-06-20 01:29:34.750 171 12702.38 119.42 54895.53 88888.00 2013-06-20 01:29:34.875 171 12702.48 119.47 54895.55 88888.00 2013-06-20 01:29:35.000 171 12702.45 119.42 54895.53 88888.00 2013-06-20 01:29:35.125 171 12702.40 119.35 54895.50 88888.00 2013-06-20 01:29:35.250 171 12702.35 119.35 54895.47 88888.00 2013-06-20 01:29:35.375 171 12702.38 119.42 54895.47 88888.00 2013-06-20 01:29:35.500 171 12702.40 119.40 54895.43 88888.00 2013-06-20 01:29:35.625 171 12702.35 119.40 54895.43 88888.00 2013-06-20 01:29:35.750 171 12702.33 119.35 54895.43 88888.00 2013-06-20 01:29:35.875 171 12702.35 119.38 54895.43 88888.00 2013-06-20 01:29:36.000 171 12702.40 119.42 54895.43 88888.00 2013-06-20 01:29:36.125 171 12702.35 119.40 54895.40 88888.00 2013-06-20 01:29:36.250 171 12702.23 119.38 54895.40 88888.00 2013-06-20 01:29:36.375 171 12702.30 119.40 54895.43 88888.00 2013-06-20 01:29:36.500 171 12702.30 119.42 54895.45 88888.00 2013-06-20 01:29:36.625 171 12702.23 119.40 54895.50 88888.00 2013-06-20 01:29:36.750 171 12702.20 119.40 54895.45 88888.00 2013-06-20 01:29:36.875 171 12702.30 119.40 54895.47 88888.00 2013-06-20 01:29:37.000 171 12702.33 119.38 54895.43 88888.00 2013-06-20 01:29:37.125 171 12702.35 119.40 54895.43 88888.00 2013-06-20 01:29:37.250 171 12702.33 119.50 54895.47 88888.00 2013-06-20 01:29:37.375 171 12702.35 119.53 54895.47 88888.00 2013-06-20 01:29:37.500 171 12702.30 119.50 54895.47 88888.00 2013-06-20 01:29:37.625 171 12702.33 119.45 54895.43 88888.00 2013-06-20 01:29:37.750 171 12702.38 119.40 54895.47 88888.00 2013-06-20 01:29:37.875 171 12702.38 119.40 54895.45 88888.00 2013-06-20 01:29:38.000 171 12702.33 119.35 54895.45 88888.00 2013-06-20 01:29:38.125 171 12702.33 119.40 54895.45 88888.00 2013-06-20 01:29:38.250 171 12702.33 119.42 54895.45 88888.00 2013-06-20 01:29:38.375 171 12702.35 119.45 54895.45 88888.00 2013-06-20 01:29:38.500 171 12702.25 119.42 54895.43 88888.00 2013-06-20 01:29:38.625 171 12702.23 119.40 54895.40 88888.00 2013-06-20 01:29:38.750 171 12702.30 119.40 54895.40 88888.00 2013-06-20 01:29:38.875 171 12702.33 119.45 54895.43 88888.00 2013-06-20 01:29:39.000 171 12702.33 119.42 54895.40 88888.00 2013-06-20 01:29:39.125 171 12702.23 119.40 54895.40 88888.00 2013-06-20 01:29:39.250 171 12702.17 119.38 54895.40 88888.00 2013-06-20 01:29:39.375 171 12702.15 119.38 54895.40 88888.00 2013-06-20 01:29:39.500 171 12702.15 119.38 54895.43 88888.00 2013-06-20 01:29:39.625 171 12702.27 119.42 54895.43 88888.00 2013-06-20 01:29:39.750 171 12702.30 119.42 54895.45 88888.00 2013-06-20 01:29:39.875 171 12702.27 119.40 54895.45 88888.00 2013-06-20 01:29:40.000 171 12702.30 119.38 54895.45 88888.00 2013-06-20 01:29:40.125 171 12702.33 119.40 54895.43 88888.00 2013-06-20 01:29:40.250 171 12702.35 119.35 54895.45 88888.00 2013-06-20 01:29:40.375 171 12702.35 119.42 54895.45 88888.00 2013-06-20 01:29:40.500 171 12702.33 119.40 54895.43 88888.00 2013-06-20 01:29:40.625 171 12702.25 119.38 54895.43 88888.00 2013-06-20 01:29:40.750 171 12702.23 119.38 54895.43 88888.00 2013-06-20 01:29:40.875 171 12702.23 119.33 54895.40 88888.00 2013-06-20 01:29:41.000 171 12702.23 119.33 54895.38 88888.00 2013-06-20 01:29:41.125 171 12702.30 119.38 54895.43 88888.00 2013-06-20 01:29:41.250 171 12702.30 119.35 54895.40 88888.00 2013-06-20 01:29:41.375 171 12702.30 119.38 54895.40 88888.00 2013-06-20 01:29:41.500 171 12702.27 119.35 54895.38 88888.00 2013-06-20 01:29:41.625 171 12702.33 119.35 54895.35 88888.00 2013-06-20 01:29:41.750 171 12702.38 119.33 54895.38 88888.00 2013-06-20 01:29:41.875 171 12702.35 119.33 54895.38 88888.00 2013-06-20 01:29:42.000 171 12702.30 119.33 54895.32 88888.00 2013-06-20 01:29:42.125 171 12702.25 119.33 54895.38 88888.00 2013-06-20 01:29:42.250 171 12702.23 119.33 54895.35 88888.00 2013-06-20 01:29:42.375 171 12702.25 119.33 54895.38 88888.00 2013-06-20 01:29:42.500 171 12702.30 119.35 54895.40 88888.00 2013-06-20 01:29:42.625 171 12702.33 119.33 54895.38 88888.00 2013-06-20 01:29:42.750 171 12702.40 119.30 54895.35 88888.00 2013-06-20 01:29:42.875 171 12702.38 119.28 54895.35 88888.00 2013-06-20 01:29:43.000 171 12702.30 119.30 54895.35 88888.00 2013-06-20 01:29:43.125 171 12702.27 119.33 54895.35 88888.00 2013-06-20 01:29:43.250 171 12702.30 119.35 54895.40 88888.00 2013-06-20 01:29:43.375 171 12702.27 119.28 54895.38 88888.00 2013-06-20 01:29:43.500 171 12702.33 119.28 54895.38 88888.00 2013-06-20 01:29:43.625 171 12702.38 119.25 54895.35 88888.00 2013-06-20 01:29:43.750 171 12702.35 119.22 54895.38 88888.00 2013-06-20 01:29:43.875 171 12702.33 119.25 54895.38 88888.00 2013-06-20 01:29:44.000 171 12702.27 119.30 54895.38 88888.00 2013-06-20 01:29:44.125 171 12702.20 119.30 54895.40 88888.00 2013-06-20 01:29:44.250 171 12702.15 119.25 54895.40 88888.00 2013-06-20 01:29:44.375 171 12702.15 119.22 54895.38 88888.00 2013-06-20 01:29:44.500 171 12702.12 119.28 54895.40 88888.00 2013-06-20 01:29:44.625 171 12702.20 119.28 54895.38 88888.00 2013-06-20 01:29:44.750 171 12702.23 119.28 54895.35 88888.00 2013-06-20 01:29:44.875 171 12702.25 119.25 54895.38 88888.00 2013-06-20 01:29:45.000 171 12702.20 119.20 54895.35 88888.00 2013-06-20 01:29:45.125 171 12702.17 119.22 54895.38 88888.00 2013-06-20 01:29:45.250 171 12702.15 119.25 54895.43 88888.00 2013-06-20 01:29:45.375 171 12702.20 119.25 54895.45 88888.00 2013-06-20 01:29:45.500 171 12702.23 119.22 54895.40 88888.00 2013-06-20 01:29:45.625 171 12702.25 119.20 54895.43 88888.00 2013-06-20 01:29:45.750 171 12702.20 119.22 54895.45 88888.00 2013-06-20 01:29:45.875 171 12702.12 119.20 54895.45 88888.00 2013-06-20 01:29:46.000 171 12702.15 119.20 54895.43 88888.00 2013-06-20 01:29:46.125 171 12702.10 119.15 54895.40 88888.00 2013-06-20 01:29:46.250 171 12702.12 119.08 54895.35 88888.00 2013-06-20 01:29:46.375 171 12702.17 119.10 54895.35 88888.00 2013-06-20 01:29:46.500 171 12702.15 119.17 54895.40 88888.00 2013-06-20 01:29:46.625 171 12702.17 119.15 54895.38 88888.00 2013-06-20 01:29:46.750 171 12702.17 119.12 54895.43 88888.00 2013-06-20 01:29:46.875 171 12702.17 119.17 54895.45 88888.00 2013-06-20 01:29:47.000 171 12702.17 119.22 54895.45 88888.00 2013-06-20 01:29:47.125 171 12702.10 119.17 54895.40 88888.00 2013-06-20 01:29:47.250 171 12702.12 119.15 54895.43 88888.00 2013-06-20 01:29:47.375 171 12702.20 119.15 54895.45 88888.00 2013-06-20 01:29:47.500 171 12702.23 119.15 54895.40 88888.00 2013-06-20 01:29:47.625 171 12702.17 119.15 54895.40 88888.00 2013-06-20 01:29:47.750 171 12702.15 119.15 54895.40 88888.00 2013-06-20 01:29:47.875 171 12702.12 119.10 54895.43 88888.00 2013-06-20 01:29:48.000 171 12702.10 119.12 54895.40 88888.00 2013-06-20 01:29:48.125 171 12702.17 119.12 54895.43 88888.00 2013-06-20 01:29:48.250 171 12702.20 119.15 54895.40 88888.00 2013-06-20 01:29:48.375 171 12702.20 119.15 54895.40 88888.00 2013-06-20 01:29:48.500 171 12702.17 119.15 54895.38 88888.00 2013-06-20 01:29:48.625 171 12702.10 119.12 54895.38 88888.00 2013-06-20 01:29:48.750 171 12702.08 119.08 54895.40 88888.00 2013-06-20 01:29:48.875 171 12702.12 119.08 54895.38 88888.00 2013-06-20 01:29:49.000 171 12702.17 119.08 54895.35 88888.00 2013-06-20 01:29:49.125 171 12702.10 119.08 54895.35 88888.00 2013-06-20 01:29:49.250 171 12702.12 119.05 54895.40 88888.00 2013-06-20 01:29:49.375 171 12702.12 119.05 54895.40 88888.00 2013-06-20 01:29:49.500 171 12702.05 119.05 54895.43 88888.00 2013-06-20 01:29:49.625 171 12702.02 119.03 54895.38 88888.00 2013-06-20 01:29:49.750 171 12702.12 119.08 54895.43 88888.00 2013-06-20 01:29:49.875 171 12702.20 119.10 54895.43 88888.00 2013-06-20 01:29:50.000 171 12702.15 119.08 54895.38 88888.00 2013-06-20 01:29:50.125 171 12702.08 119.03 54895.32 88888.00 2013-06-20 01:29:50.250 171 12702.10 118.97 54895.35 88888.00 2013-06-20 01:29:50.375 171 12702.17 119.03 54895.35 88888.00 2013-06-20 01:29:50.500 171 12702.23 119.08 54895.38 88888.00 2013-06-20 01:29:50.625 171 12702.15 119.08 54895.38 88888.00 2013-06-20 01:29:50.750 171 12702.05 119.03 54895.32 88888.00 2013-06-20 01:29:50.875 171 12702.10 119.03 54895.38 88888.00 2013-06-20 01:29:51.000 171 12702.12 119.05 54895.40 88888.00 2013-06-20 01:29:51.125 171 12702.08 119.05 54895.43 88888.00 2013-06-20 01:29:51.250 171 12702.08 119.05 54895.40 88888.00 2013-06-20 01:29:51.375 171 12702.05 119.05 54895.40 88888.00 2013-06-20 01:29:51.500 171 12702.08 119.05 54895.40 88888.00 2013-06-20 01:29:51.625 171 12702.12 119.03 54895.38 88888.00 2013-06-20 01:29:51.750 171 12702.12 119.03 54895.40 88888.00 2013-06-20 01:29:51.875 171 12702.10 119.03 54895.38 88888.00 2013-06-20 01:29:52.000 171 12702.02 119.05 54895.40 88888.00 2013-06-20 01:29:52.125 171 12702.00 119.05 54895.40 88888.00 2013-06-20 01:29:52.250 171 12702.02 119.03 54895.47 88888.00 2013-06-20 01:29:52.375 171 12702.15 119.03 54895.50 88888.00 2013-06-20 01:29:52.500 171 12702.15 118.95 54895.43 88888.00 2013-06-20 01:29:52.625 171 12702.15 118.97 54895.40 88888.00 2013-06-20 01:29:52.750 171 12702.20 119.03 54895.40 88888.00 2013-06-20 01:29:52.875 171 12702.17 118.95 54895.40 88888.00 2013-06-20 01:29:53.000 171 12702.17 118.92 54895.40 88888.00 2013-06-20 01:29:53.125 171 12702.12 118.88 54895.35 88888.00 2013-06-20 01:29:53.250 171 12702.12 118.88 54895.38 88888.00 2013-06-20 01:29:53.375 171 12702.12 118.92 54895.35 88888.00 2013-06-20 01:29:53.500 171 12702.08 118.90 54895.40 88888.00 2013-06-20 01:29:53.625 171 12702.10 118.92 54895.40 88888.00 2013-06-20 01:29:53.750 171 12702.10 118.90 54895.35 88888.00 2013-06-20 01:29:53.875 171 12702.08 118.90 54895.35 88888.00 2013-06-20 01:29:54.000 171 12702.08 118.95 54895.40 88888.00 2013-06-20 01:29:54.125 171 12702.08 118.92 54895.38 88888.00 2013-06-20 01:29:54.250 171 12702.08 118.92 54895.38 88888.00 2013-06-20 01:29:54.375 171 12702.05 118.90 54895.35 88888.00 2013-06-20 01:29:54.500 171 12702.08 118.90 54895.35 88888.00 2013-06-20 01:29:54.625 171 12702.12 118.95 54895.38 88888.00 2013-06-20 01:29:54.750 171 12702.12 118.95 54895.40 88888.00 2013-06-20 01:29:54.875 171 12702.08 118.95 54895.40 88888.00 2013-06-20 01:29:55.000 171 12702.08 118.90 54895.35 88888.00 2013-06-20 01:29:55.125 171 12702.08 118.88 54895.40 88888.00 2013-06-20 01:29:55.250 171 12702.08 118.88 54895.40 88888.00 2013-06-20 01:29:55.375 171 12702.08 118.85 54895.38 88888.00 2013-06-20 01:29:55.500 171 12702.00 118.88 54895.35 88888.00 2013-06-20 01:29:55.625 171 12702.02 118.90 54895.40 88888.00 2013-06-20 01:29:55.750 171 12702.00 118.90 54895.38 88888.00 2013-06-20 01:29:55.875 171 12701.95 118.88 54895.40 88888.00 2013-06-20 01:29:56.000 171 12701.90 118.85 54895.35 88888.00 2013-06-20 01:29:56.125 171 12701.90 118.80 54895.38 88888.00 2013-06-20 01:29:56.250 171 12701.92 118.83 54895.38 88888.00 2013-06-20 01:29:56.375 171 12702.00 118.85 54895.35 88888.00 2013-06-20 01:29:56.500 171 12702.00 118.83 54895.32 88888.00 2013-06-20 01:29:56.625 171 12701.98 118.78 54895.30 88888.00 2013-06-20 01:29:56.750 171 12701.90 118.78 54895.35 88888.00 2013-06-20 01:29:56.875 171 12701.85 118.83 54895.40 88888.00 2013-06-20 01:29:57.000 171 12701.80 118.80 54895.40 88888.00 2013-06-20 01:29:57.125 171 12701.80 118.75 54895.38 88888.00 2013-06-20 01:29:57.250 171 12701.92 118.75 54895.38 88888.00 2013-06-20 01:29:57.375 171 12701.95 118.75 54895.38 88888.00 2013-06-20 01:29:57.500 171 12702.00 118.83 54895.43 88888.00 2013-06-20 01:29:57.625 171 12701.95 118.80 54895.43 88888.00 2013-06-20 01:29:57.750 171 12701.92 118.75 54895.38 88888.00 2013-06-20 01:29:57.875 171 12701.92 118.75 54895.40 88888.00 2013-06-20 01:29:58.000 171 12701.90 118.78 54895.43 88888.00 2013-06-20 01:29:58.125 171 12701.88 118.75 54895.43 88888.00 2013-06-20 01:29:58.250 171 12701.85 118.70 54895.45 88888.00 2013-06-20 01:29:58.375 171 12701.83 118.72 54895.45 88888.00 2013-06-20 01:29:58.500 171 12701.85 118.70 54895.45 88888.00 2013-06-20 01:29:58.625 171 12701.83 118.72 54895.43 88888.00 2013-06-20 01:29:58.750 171 12701.83 118.75 54895.47 88888.00 2013-06-20 01:29:58.875 171 12701.77 118.72 54895.43 88888.00 2013-06-20 01:29:59.000 171 12701.77 118.67 54895.38 88888.00 2013-06-20 01:29:59.125 171 12701.83 118.70 54895.43 88888.00 2013-06-20 01:29:59.250 171 12701.83 118.67 54895.40 88888.00 2013-06-20 01:29:59.375 171 12701.85 118.70 54895.43 88888.00 2013-06-20 01:29:59.500 171 12701.88 118.70 54895.43 88888.00 2013-06-20 01:29:59.625 171 12701.83 118.65 54895.40 88888.00 2013-06-20 01:29:59.750 171 12701.80 118.67 54895.40 88888.00 2013-06-20 01:29:59.875 171 12701.80 118.72 54895.40 88888.00 2013-06-20 01:30:00.000 171 12701.80 118.67 54895.40 88888.00 2013-06-20 01:30:00.125 171 12701.80 118.65 54895.40 88888.00 2013-06-20 01:30:00.250 171 12701.85 118.70 54895.43 88888.00 2013-06-20 01:30:00.375 171 12701.77 118.70 54895.43 88888.00 2013-06-20 01:30:00.500 171 12701.75 118.70 54895.38 88888.00 2013-06-20 01:30:00.625 171 12701.83 118.70 54895.40 88888.00 2013-06-20 01:30:00.750 171 12701.85 118.67 54895.38 88888.00 2013-06-20 01:30:00.875 171 12701.80 118.67 54895.40 88888.00 2013-06-20 01:30:01.000 171 12701.70 118.65 54895.38 88888.00 2013-06-20 01:30:01.125 171 12701.67 118.62 54895.35 88888.00 2013-06-20 01:30:01.250 171 12701.73 118.65 54895.40 88888.00 2013-06-20 01:30:01.375 171 12701.73 118.60 54895.35 88888.00 2013-06-20 01:30:01.500 171 12701.80 118.65 54895.38 88888.00 2013-06-20 01:30:01.625 171 12701.83 118.65 54895.45 88888.00 2013-06-20 01:30:01.750 171 12701.85 118.65 54895.40 88888.00 2013-06-20 01:30:01.875 171 12701.88 118.65 54895.40 88888.00 2013-06-20 01:30:02.000 171 12701.80 118.58 54895.38 88888.00 2013-06-20 01:30:02.125 171 12701.83 118.60 54895.40 88888.00 2013-06-20 01:30:02.250 171 12701.77 118.58 54895.43 88888.00 2013-06-20 01:30:02.375 171 12701.73 118.55 54895.43 88888.00 2013-06-20 01:30:02.500 171 12701.70 118.50 54895.40 88888.00 2013-06-20 01:30:02.625 171 12701.73 118.55 54895.40 88888.00 2013-06-20 01:30:02.750 171 12701.77 118.62 54895.43 88888.00 2013-06-20 01:30:02.875 171 12701.80 118.60 54895.45 88888.00 2013-06-20 01:30:03.000 171 12701.80 118.58 54895.38 88888.00 2013-06-20 01:30:03.125 171 12701.75 118.53 54895.40 88888.00 2013-06-20 01:30:03.250 171 12701.62 118.53 54895.40 88888.00 2013-06-20 01:30:03.375 171 12701.60 118.50 54895.40 88888.00 2013-06-20 01:30:03.500 171 12701.67 118.55 54895.45 88888.00 2013-06-20 01:30:03.625 171 12701.77 118.60 54895.45 88888.00 2013-06-20 01:30:03.750 171 12701.83 118.62 54895.43 88888.00 2013-06-20 01:30:03.875 171 12701.80 118.58 54895.45 88888.00 2013-06-20 01:30:04.000 171 12701.75 118.47 54895.40 88888.00 2013-06-20 01:30:04.125 171 12701.75 118.47 54895.40 88888.00 2013-06-20 01:30:04.250 171 12701.73 118.47 54895.43 88888.00 2013-06-20 01:30:04.375 171 12701.73 118.55 54895.45 88888.00 2013-06-20 01:30:04.500 171 12701.70 118.50 54895.45 88888.00 2013-06-20 01:30:04.625 171 12701.70 118.50 54895.47 88888.00 2013-06-20 01:30:04.750 171 12701.75 118.50 54895.50 88888.00 2013-06-20 01:30:04.875 171 12701.70 118.47 54895.45 88888.00 2013-06-20 01:30:05.000 171 12701.65 118.45 54895.43 88888.00 2013-06-20 01:30:05.125 171 12701.62 118.42 54895.45 88888.00 2013-06-20 01:30:05.250 171 12701.67 118.45 54895.45 88888.00 2013-06-20 01:30:05.375 171 12701.70 118.47 54895.47 88888.00 2013-06-20 01:30:05.500 171 12701.70 118.47 54895.43 88888.00 2013-06-20 01:30:05.625 171 12701.65 118.45 54895.38 88888.00 2013-06-20 01:30:05.750 171 12701.60 118.42 54895.40 88888.00 2013-06-20 01:30:05.875 171 12701.60 118.40 54895.40 88888.00 2013-06-20 01:30:06.000 171 12701.62 118.38 54895.40 88888.00 2013-06-20 01:30:06.125 171 12701.58 118.38 54895.43 88888.00 2013-06-20 01:30:06.250 171 12701.55 118.33 54895.40 88888.00 2013-06-20 01:30:06.375 171 12701.65 118.42 54895.40 88888.00 2013-06-20 01:30:06.500 171 12701.65 118.40 54895.40 88888.00 2013-06-20 01:30:06.625 171 12701.65 118.38 54895.43 88888.00 2013-06-20 01:30:06.750 171 12701.65 118.38 54895.43 88888.00 2013-06-20 01:30:06.875 171 12701.60 118.35 54895.45 88888.00 2013-06-20 01:30:07.000 171 12701.60 118.38 54895.40 88888.00 2013-06-20 01:30:07.125 171 12701.60 118.38 54895.40 88888.00 2013-06-20 01:30:07.250 171 12701.55 118.30 54895.43 88888.00 2013-06-20 01:30:07.375 171 12701.60 118.33 54895.43 88888.00 2013-06-20 01:30:07.500 171 12701.52 118.38 54895.40 88888.00 2013-06-20 01:30:07.625 171 12701.52 118.38 54895.43 88888.00 2013-06-20 01:30:07.750 171 12701.50 118.38 54895.40 88888.00 2013-06-20 01:30:07.875 171 12701.52 118.33 54895.40 88888.00 2013-06-20 01:30:08.000 171 12701.55 118.33 54895.40 88888.00 2013-06-20 01:30:08.125 171 12701.58 118.33 54895.40 88888.00 2013-06-20 01:30:08.250 171 12701.55 118.35 54895.45 88888.00 2013-06-20 01:30:08.375 171 12701.55 118.38 54895.45 88888.00 2013-06-20 01:30:08.500 171 12701.50 118.35 54895.45 88888.00 2013-06-20 01:30:08.625 171 12701.50 118.33 54895.40 88888.00 2013-06-20 01:30:08.750 171 12701.52 118.28 54895.40 88888.00 2013-06-20 01:30:08.875 171 12701.52 118.28 54895.40 88888.00 2013-06-20 01:30:09.000 171 12701.50 118.25 54895.40 88888.00 2013-06-20 01:30:09.125 171 12701.45 118.28 54895.40 88888.00 2013-06-20 01:30:09.250 171 12701.45 118.30 54895.45 88888.00 2013-06-20 01:30:09.375 171 12701.45 118.30 54895.47 88888.00 2013-06-20 01:30:09.500 171 12701.45 118.25 54895.43 88888.00 2013-06-20 01:30:09.625 171 12701.52 118.28 54895.47 88888.00 2013-06-20 01:30:09.750 171 12701.50 118.22 54895.43 88888.00 2013-06-20 01:30:09.875 171 12701.50 118.15 54895.47 88888.00 2013-06-20 01:30:10.000 171 12701.55 118.15 54895.45 88888.00 2013-06-20 01:30:10.125 171 12701.55 118.15 54895.45 88888.00 2013-06-20 01:30:10.250 171 12701.52 118.20 54895.47 88888.00 2013-06-20 01:30:10.375 171 12701.50 118.15 54895.45 88888.00 2013-06-20 01:30:10.500 171 12701.40 118.10 54895.45 88888.00 2013-06-20 01:30:10.625 171 12701.45 118.10 54895.47 88888.00 2013-06-20 01:30:10.750 171 12701.48 118.15 54895.47 88888.00 2013-06-20 01:30:10.875 171 12701.50 118.20 54895.43 88888.00 2013-06-20 01:30:11.000 171 12701.55 118.20 54895.40 88888.00 2013-06-20 01:30:11.125 171 12701.55 118.17 54895.40 88888.00 2013-06-20 01:30:11.250 171 12701.50 118.10 54895.43 88888.00 2013-06-20 01:30:11.375 171 12701.55 118.12 54895.45 88888.00 2013-06-20 01:30:11.500 171 12701.52 118.15 54895.45 88888.00 2013-06-20 01:30:11.625 171 12701.48 118.17 54895.40 88888.00 2013-06-20 01:30:11.750 171 12701.45 118.12 54895.38 88888.00 2013-06-20 01:30:11.875 171 12701.45 118.05 54895.40 88888.00 2013-06-20 01:30:12.000 171 12701.50 118.05 54895.35 88888.00 2013-06-20 01:30:12.125 171 12701.52 118.12 54895.40 88888.00 2013-06-20 01:30:12.250 171 12701.55 118.12 54895.40 88888.00 2013-06-20 01:30:12.375 171 12701.55 118.10 54895.35 88888.00 2013-06-20 01:30:12.500 171 12701.50 118.03 54895.30 88888.00 2013-06-20 01:30:12.625 171 12701.50 118.05 54895.35 88888.00 2013-06-20 01:30:12.750 171 12701.55 118.10 54895.38 88888.00 2013-06-20 01:30:12.875 171 12701.50 118.10 54895.40 88888.00 2013-06-20 01:30:13.000 171 12701.45 118.08 54895.38 88888.00 2013-06-20 01:30:13.125 171 12701.50 118.10 54895.40 88888.00 2013-06-20 01:30:13.250 171 12701.48 118.12 54895.43 88888.00 2013-06-20 01:30:13.375 171 12701.48 118.10 54895.38 88888.00 2013-06-20 01:30:13.500 171 12701.48 118.08 54895.38 88888.00 2013-06-20 01:30:13.625 171 12701.50 118.08 54895.35 88888.00 2013-06-20 01:30:13.750 171 12701.52 118.05 54895.38 88888.00 2013-06-20 01:30:13.875 171 12701.50 118.10 54895.38 88888.00 2013-06-20 01:30:14.000 171 12701.50 118.12 54895.40 88888.00 2013-06-20 01:30:14.125 171 12701.48 118.08 54895.38 88888.00 2013-06-20 01:30:14.250 171 12701.45 118.05 54895.38 88888.00 2013-06-20 01:30:14.375 171 12701.45 118.08 54895.38 88888.00 2013-06-20 01:30:14.500 171 12701.45 118.08 54895.35 88888.00 2013-06-20 01:30:14.625 171 12701.48 118.00 54895.35 88888.00 2013-06-20 01:30:14.750 171 12701.48 118.03 54895.32 88888.00 2013-06-20 01:30:14.875 171 12701.48 118.05 54895.35 88888.00 2013-06-20 01:30:15.000 171 12701.48 118.08 54895.38 88888.00 2013-06-20 01:30:15.125 171 12701.48 118.08 54895.43 88888.00 2013-06-20 01:30:15.250 171 12701.48 118.03 54895.40 88888.00 2013-06-20 01:30:15.375 171 12701.55 118.05 54895.40 88888.00 2013-06-20 01:30:15.500 171 12701.55 118.05 54895.45 88888.00 2013-06-20 01:30:15.625 171 12701.55 118.05 54895.40 88888.00 2013-06-20 01:30:15.750 171 12701.52 118.03 54895.40 88888.00 2013-06-20 01:30:15.875 171 12701.48 117.97 54895.38 88888.00 2013-06-20 01:30:16.000 171 12701.52 117.97 54895.38 88888.00 2013-06-20 01:30:16.125 171 12701.48 118.00 54895.40 88888.00 2013-06-20 01:30:16.250 171 12701.45 117.97 54895.40 88888.00 2013-06-20 01:30:16.375 171 12701.45 117.97 54895.38 88888.00 2013-06-20 01:30:16.500 171 12701.40 117.95 54895.35 88888.00 2013-06-20 01:30:16.625 171 12701.42 117.92 54895.38 88888.00 2013-06-20 01:30:16.750 171 12701.48 117.95 54895.35 88888.00 2013-06-20 01:30:16.875 171 12701.45 118.00 54895.38 88888.00 2013-06-20 01:30:17.000 171 12701.45 118.00 54895.38 88888.00 2013-06-20 01:30:17.125 171 12701.50 118.00 54895.40 88888.00 2013-06-20 01:30:17.250 171 12701.52 117.92 54895.38 88888.00 2013-06-20 01:30:17.375 171 12701.45 117.90 54895.38 88888.00 2013-06-20 01:30:17.500 171 12701.42 117.90 54895.40 88888.00 2013-06-20 01:30:17.625 171 12701.48 117.95 54895.43 88888.00 2013-06-20 01:30:17.750 171 12701.48 117.95 54895.40 88888.00 2013-06-20 01:30:17.875 171 12701.48 117.95 54895.38 88888.00 2013-06-20 01:30:18.000 171 12701.52 117.97 54895.35 88888.00 2013-06-20 01:30:18.125 171 12701.52 117.95 54895.35 88888.00 2013-06-20 01:30:18.250 171 12701.40 117.88 54895.35 88888.00 2013-06-20 01:30:18.375 171 12701.40 117.90 54895.35 88888.00 2013-06-20 01:30:18.500 171 12701.45 117.95 54895.35 88888.00 2013-06-20 01:30:18.625 171 12701.45 117.97 54895.40 88888.00 2013-06-20 01:30:18.750 171 12701.50 117.97 54895.40 88888.00 2013-06-20 01:30:18.875 171 12701.50 117.90 54895.40 88888.00 2013-06-20 01:30:19.000 171 12701.50 117.90 54895.40 88888.00 2013-06-20 01:30:19.125 171 12701.55 117.92 54895.40 88888.00 2013-06-20 01:30:19.250 171 12701.50 117.83 54895.38 88888.00 2013-06-20 01:30:19.375 171 12701.50 117.85 54895.38 88888.00 2013-06-20 01:30:19.500 171 12701.48 117.90 54895.40 88888.00 2013-06-20 01:30:19.625 171 12701.48 117.85 54895.38 88888.00 2013-06-20 01:30:19.750 171 12701.52 117.88 54895.40 88888.00 2013-06-20 01:30:19.875 171 12701.48 117.85 54895.35 88888.00 2013-06-20 01:30:20.000 171 12701.45 117.83 54895.32 88888.00 2013-06-20 01:30:20.125 171 12701.48 117.85 54895.35 88888.00 2013-06-20 01:30:20.250 171 12701.45 117.83 54895.38 88888.00 2013-06-20 01:30:20.375 171 12701.42 117.83 54895.32 88888.00 2013-06-20 01:30:20.500 171 12701.35 117.78 54895.38 88888.00 2013-06-20 01:30:20.625 171 12701.35 117.80 54895.38 88888.00 2013-06-20 01:30:20.750 171 12701.38 117.78 54895.38 88888.00 2013-06-20 01:30:20.875 171 12701.42 117.78 54895.38 88888.00 2013-06-20 01:30:21.000 171 12701.45 117.78 54895.43 88888.00 2013-06-20 01:30:21.125 171 12701.50 117.78 54895.43 88888.00 2013-06-20 01:30:21.250 171 12701.48 117.75 54895.43 88888.00 2013-06-20 01:30:21.375 171 12701.45 117.75 54895.43 88888.00 2013-06-20 01:30:21.500 171 12701.48 117.78 54895.43 88888.00 2013-06-20 01:30:21.625 171 12701.50 117.78 54895.43 88888.00 2013-06-20 01:30:21.750 171 12701.52 117.80 54895.43 88888.00 2013-06-20 01:30:21.875 171 12701.55 117.80 54895.43 88888.00 2013-06-20 01:30:22.000 171 12701.50 117.75 54895.38 88888.00 2013-06-20 01:30:22.125 171 12701.48 117.78 54895.40 88888.00 2013-06-20 01:30:22.250 171 12701.45 117.72 54895.43 88888.00 2013-06-20 01:30:22.375 171 12701.52 117.75 54895.45 88888.00 2013-06-20 01:30:22.500 171 12701.52 117.75 54895.43 88888.00 2013-06-20 01:30:22.625 171 12701.50 117.72 54895.43 88888.00 2013-06-20 01:30:22.750 171 12701.45 117.70 54895.38 88888.00 2013-06-20 01:30:22.875 171 12701.40 117.72 54895.38 88888.00 2013-06-20 01:30:23.000 171 12701.42 117.78 54895.40 88888.00 2013-06-20 01:30:23.125 171 12701.45 117.72 54895.40 88888.00 2013-06-20 01:30:23.250 171 12701.42 117.70 54895.40 88888.00 2013-06-20 01:30:23.375 171 12701.45 117.67 54895.38 88888.00 2013-06-20 01:30:23.500 171 12701.52 117.65 54895.35 88888.00 2013-06-20 01:30:23.625 171 12701.50 117.67 54895.38 88888.00 2013-06-20 01:30:23.750 171 12701.48 117.65 54895.32 88888.00 2013-06-20 01:30:23.875 171 12701.45 117.65 54895.32 88888.00 2013-06-20 01:30:24.000 171 12701.48 117.67 54895.35 88888.00 2013-06-20 01:30:24.125 171 12701.50 117.72 54895.38 88888.00 2013-06-20 01:30:24.250 171 12701.48 117.67 54895.38 88888.00 2013-06-20 01:30:24.375 171 12701.50 117.65 54895.38 88888.00 2013-06-20 01:30:24.500 171 12701.50 117.70 54895.38 88888.00 2013-06-20 01:30:24.625 171 12701.48 117.70 54895.35 88888.00 2013-06-20 01:30:24.750 171 12701.45 117.65 54895.35 88888.00 2013-06-20 01:30:24.875 171 12701.50 117.67 54895.35 88888.00 2013-06-20 01:30:25.000 171 12701.50 117.67 54895.38 88888.00 2013-06-20 01:30:25.125 171 12701.50 117.72 54895.40 88888.00 2013-06-20 01:30:25.250 171 12701.45 117.65 54895.38 88888.00 2013-06-20 01:30:25.375 171 12701.52 117.67 54895.35 88888.00 2013-06-20 01:30:25.500 171 12701.55 117.67 54895.35 88888.00 2013-06-20 01:30:25.625 171 12701.52 117.67 54895.40 88888.00 2013-06-20 01:30:25.750 171 12701.52 117.70 54895.38 88888.00 2013-06-20 01:30:25.875 171 12701.48 117.65 54895.30 88888.00 2013-06-20 01:30:26.000 171 12701.42 117.62 54895.30 88888.00 2013-06-20 01:30:26.125 171 12701.50 117.65 54895.38 88888.00 2013-06-20 01:30:26.250 171 12701.50 117.67 54895.38 88888.00 2013-06-20 01:30:26.375 171 12701.52 117.67 54895.38 88888.00 2013-06-20 01:30:26.500 171 12701.52 117.65 54895.32 88888.00 2013-06-20 01:30:26.625 171 12701.50 117.72 54895.38 88888.00 2013-06-20 01:30:26.750 171 12701.48 117.78 54895.43 88888.00 2013-06-20 01:30:26.875 171 12701.48 117.72 54895.38 88888.00 2013-06-20 01:30:27.000 171 12701.45 117.65 54895.32 88888.00 2013-06-20 01:30:27.125 171 12701.48 117.65 54895.32 88888.00 2013-06-20 01:30:27.250 171 12701.40 117.60 54895.32 88888.00 2013-06-20 01:30:27.375 171 12701.40 117.60 54895.30 88888.00 2013-06-20 01:30:27.500 171 12701.45 117.65 54895.32 88888.00 2013-06-20 01:30:27.625 171 12701.40 117.62 54895.32 88888.00 2013-06-20 01:30:27.750 171 12701.35 117.58 54895.32 88888.00 2013-06-20 01:30:27.875 171 12701.38 117.60 54895.35 88888.00 2013-06-20 01:30:28.000 171 12701.42 117.60 54895.38 88888.00 2013-06-20 01:30:28.125 171 12701.55 117.62 54895.40 88888.00 2013-06-20 01:30:28.250 171 12701.55 117.60 54895.40 88888.00 2013-06-20 01:30:28.375 171 12701.52 117.60 54895.40 88888.00 2013-06-20 01:30:28.500 171 12701.50 117.58 54895.38 88888.00 2013-06-20 01:30:28.625 171 12701.48 117.58 54895.38 88888.00 2013-06-20 01:30:28.750 171 12701.50 117.58 54895.40 88888.00 2013-06-20 01:30:28.875 171 12701.50 117.55 54895.40 88888.00 2013-06-20 01:30:29.000 171 12701.48 117.58 54895.38 88888.00 2013-06-20 01:30:29.125 171 12701.42 117.53 54895.35 88888.00 2013-06-20 01:30:29.250 171 12701.42 117.50 54895.35 88888.00 2013-06-20 01:30:29.375 171 12701.42 117.53 54895.32 88888.00 2013-06-20 01:30:29.500 171 12701.42 117.53 54895.40 88888.00 2013-06-20 01:30:29.625 171 12701.45 117.50 54895.38 88888.00 2013-06-20 01:30:29.750 171 12701.50 117.53 54895.35 88888.00 2013-06-20 01:30:29.875 171 12701.52 117.50 54895.32 88888.00 2013-06-20 01:30:30.000 171 12701.50 117.50 54895.30 88888.00 2013-06-20 01:30:30.125 171 12701.52 117.47 54895.32 88888.00 2013-06-20 01:30:30.250 171 12701.42 117.45 54895.30 88888.00 2013-06-20 01:30:30.375 171 12701.50 117.47 54895.32 88888.00 2013-06-20 01:30:30.500 171 12701.58 117.47 54895.35 88888.00 2013-06-20 01:30:30.625 171 12701.65 117.50 54895.38 88888.00 2013-06-20 01:30:30.750 171 12701.70 117.55 54895.35 88888.00 2013-06-20 01:30:30.875 171 12701.62 117.53 54895.35 88888.00 2013-06-20 01:30:31.000 171 12701.55 117.47 54895.28 88888.00 2013-06-20 01:30:31.125 171 12701.55 117.45 54895.30 88888.00 2013-06-20 01:30:31.250 171 12701.50 117.42 54895.32 88888.00 2013-06-20 01:30:31.375 171 12701.45 117.47 54895.32 88888.00 2013-06-20 01:30:31.500 171 12701.45 117.53 54895.32 88888.00 2013-06-20 01:30:31.625 171 12701.48 117.55 54895.32 88888.00 2013-06-20 01:30:31.750 171 12701.50 117.53 54895.30 88888.00 2013-06-20 01:30:31.875 171 12701.52 117.47 54895.32 88888.00 2013-06-20 01:30:32.000 171 12701.50 117.40 54895.30 88888.00 2013-06-20 01:30:32.125 171 12701.50 117.42 54895.32 88888.00 2013-06-20 01:30:32.250 171 12701.50 117.47 54895.32 88888.00 2013-06-20 01:30:32.375 171 12701.52 117.45 54895.32 88888.00 2013-06-20 01:30:32.500 171 12701.55 117.47 54895.30 88888.00 2013-06-20 01:30:32.625 171 12701.55 117.45 54895.32 88888.00 2013-06-20 01:30:32.750 171 12701.55 117.45 54895.32 88888.00 2013-06-20 01:30:32.875 171 12701.55 117.50 54895.32 88888.00 2013-06-20 01:30:33.000 171 12701.50 117.47 54895.30 88888.00 2013-06-20 01:30:33.125 171 12701.52 117.42 54895.30 88888.00 2013-06-20 01:30:33.250 171 12701.52 117.45 54895.35 88888.00 2013-06-20 01:30:33.375 171 12701.58 117.53 54895.38 88888.00 2013-06-20 01:30:33.500 171 12701.55 117.50 54895.38 88888.00 2013-06-20 01:30:33.625 171 12701.58 117.45 54895.35 88888.00 2013-06-20 01:30:33.750 171 12701.55 117.45 54895.35 88888.00 2013-06-20 01:30:33.875 171 12701.58 117.42 54895.38 88888.00 2013-06-20 01:30:34.000 171 12701.60 117.47 54895.40 88888.00 2013-06-20 01:30:34.125 171 12701.58 117.42 54895.35 88888.00 2013-06-20 01:30:34.250 171 12701.55 117.40 54895.32 88888.00 2013-06-20 01:30:34.375 171 12701.52 117.40 54895.32 88888.00 2013-06-20 01:30:34.500 171 12701.52 117.42 54895.32 88888.00 2013-06-20 01:30:34.625 171 12701.55 117.40 54895.32 88888.00 2013-06-20 01:30:34.750 171 12701.60 117.42 54895.32 88888.00 2013-06-20 01:30:34.875 171 12701.58 117.42 54895.32 88888.00 2013-06-20 01:30:35.000 171 12701.48 117.40 54895.30 88888.00 2013-06-20 01:30:35.125 171 12701.48 117.40 54895.30 88888.00 2013-06-20 01:30:35.250 171 12701.48 117.40 54895.30 88888.00 2013-06-20 01:30:35.375 171 12701.55 117.40 54895.32 88888.00 2013-06-20 01:30:35.500 171 12701.58 117.40 54895.32 88888.00 2013-06-20 01:30:35.625 171 12701.55 117.38 54895.30 88888.00 2013-06-20 01:30:35.750 171 12701.48 117.35 54895.30 88888.00 2013-06-20 01:30:35.875 171 12701.45 117.33 54895.32 88888.00 2013-06-20 01:30:36.000 171 12701.50 117.33 54895.30 88888.00 2013-06-20 01:30:36.125 171 12701.52 117.35 54895.32 88888.00 2013-06-20 01:30:36.250 171 12701.60 117.38 54895.38 88888.00 2013-06-20 01:30:36.375 171 12701.62 117.40 54895.35 88888.00 2013-06-20 01:30:36.500 171 12701.62 117.38 54895.32 88888.00 2013-06-20 01:30:36.625 171 12701.58 117.30 54895.30 88888.00 2013-06-20 01:30:36.750 171 12701.52 117.35 54895.32 88888.00 2013-06-20 01:30:36.875 171 12701.55 117.38 54895.32 88888.00 2013-06-20 01:30:37.000 171 12701.52 117.30 54895.28 88888.00 2013-06-20 01:30:37.125 171 12701.48 117.30 54895.28 88888.00 2013-06-20 01:30:37.250 171 12701.52 117.33 54895.28 88888.00 2013-06-20 01:30:37.375 171 12701.60 117.35 54895.30 88888.00 2013-06-20 01:30:37.500 171 12701.55 117.33 54895.28 88888.00 2013-06-20 01:30:37.625 171 12701.55 117.30 54895.30 88888.00 2013-06-20 01:30:37.750 171 12701.52 117.30 54895.30 88888.00 2013-06-20 01:30:37.875 171 12701.55 117.33 54895.32 88888.00 2013-06-20 01:30:38.000 171 12701.58 117.30 54895.28 88888.00 2013-06-20 01:30:38.125 171 12701.62 117.30 54895.30 88888.00 2013-06-20 01:30:38.250 171 12701.60 117.35 54895.35 88888.00 2013-06-20 01:30:38.375 171 12701.58 117.35 54895.32 88888.00 2013-06-20 01:30:38.500 171 12701.50 117.30 54895.30 88888.00 2013-06-20 01:30:38.625 171 12701.48 117.28 54895.28 88888.00 2013-06-20 01:30:38.750 171 12701.55 117.30 54895.30 88888.00 2013-06-20 01:30:38.875 171 12701.58 117.35 54895.30 88888.00 2013-06-20 01:30:39.000 171 12701.60 117.30 54895.28 88888.00 2013-06-20 01:30:39.125 171 12701.62 117.30 54895.28 88888.00 2013-06-20 01:30:39.250 171 12701.62 117.30 54895.28 88888.00 2013-06-20 01:30:39.375 171 12701.65 117.30 54895.28 88888.00 2013-06-20 01:30:39.500 171 12701.62 117.30 54895.30 88888.00 2013-06-20 01:30:39.625 171 12701.55 117.30 54895.30 88888.00 2013-06-20 01:30:39.750 171 12701.55 117.30 54895.30 88888.00 2013-06-20 01:30:39.875 171 12701.58 117.28 54895.28 88888.00 2013-06-20 01:30:40.000 171 12701.60 117.28 54895.30 88888.00 2013-06-20 01:30:40.125 171 12701.65 117.28 54895.30 88888.00 2013-06-20 01:30:40.250 171 12701.60 117.28 54895.32 88888.00 2013-06-20 01:30:40.375 171 12701.62 117.30 54895.32 88888.00 2013-06-20 01:30:40.500 171 12701.58 117.28 54895.35 88888.00 2013-06-20 01:30:40.625 171 12701.55 117.25 54895.30 88888.00 2013-06-20 01:30:40.750 171 12701.60 117.25 54895.28 88888.00 2013-06-20 01:30:40.875 171 12701.62 117.28 54895.28 88888.00 2013-06-20 01:30:41.000 171 12701.60 117.30 54895.32 88888.00 2013-06-20 01:30:41.125 171 12701.62 117.28 54895.32 88888.00 2013-06-20 01:30:41.250 171 12701.62 117.25 54895.30 88888.00 2013-06-20 01:30:41.375 171 12701.60 117.33 54895.30 88888.00 2013-06-20 01:30:41.500 171 12701.55 117.30 54895.28 88888.00 2013-06-20 01:30:41.625 171 12701.55 117.22 54895.25 88888.00 2013-06-20 01:30:41.750 171 12701.58 117.28 54895.28 88888.00 2013-06-20 01:30:41.875 171 12701.60 117.30 54895.28 88888.00 2013-06-20 01:30:42.000 171 12701.58 117.28 54895.25 88888.00 2013-06-20 01:30:42.125 171 12701.55 117.25 54895.25 88888.00 2013-06-20 01:30:42.250 171 12701.50 117.22 54895.28 88888.00 2013-06-20 01:30:42.375 171 12701.58 117.28 54895.28 88888.00 2013-06-20 01:30:42.500 171 12701.60 117.28 54895.25 88888.00 2013-06-20 01:30:42.625 171 12701.62 117.28 54895.25 88888.00 2013-06-20 01:30:42.750 171 12701.60 117.25 54895.25 88888.00 2013-06-20 01:30:42.875 171 12701.55 117.22 54895.22 88888.00 2013-06-20 01:30:43.000 171 12701.48 117.17 54895.20 88888.00 2013-06-20 01:30:43.125 171 12701.45 117.22 54895.22 88888.00 2013-06-20 01:30:43.250 171 12701.50 117.25 54895.28 88888.00 2013-06-20 01:30:43.375 171 12701.55 117.28 54895.28 88888.00 2013-06-20 01:30:43.500 171 12701.55 117.30 54895.28 88888.00 2013-06-20 01:30:43.625 171 12701.58 117.30 54895.28 88888.00 2013-06-20 01:30:43.750 171 12701.62 117.22 54895.25 88888.00 2013-06-20 01:30:43.875 171 12701.60 117.20 54895.28 88888.00 2013-06-20 01:30:44.000 171 12701.55 117.25 54895.25 88888.00 2013-06-20 01:30:44.125 171 12701.52 117.20 54895.25 88888.00 2013-06-20 01:30:44.250 171 12701.50 117.17 54895.25 88888.00 2013-06-20 01:30:44.375 171 12701.58 117.22 54895.25 88888.00 2013-06-20 01:30:44.500 171 12701.55 117.22 54895.25 88888.00 2013-06-20 01:30:44.625 171 12701.45 117.15 54895.25 88888.00 2013-06-20 01:30:44.750 171 12701.45 117.20 54895.25 88888.00 2013-06-20 01:30:44.875 171 12701.52 117.20 54895.28 88888.00 2013-06-20 01:30:45.000 171 12701.55 117.17 54895.22 88888.00 2013-06-20 01:30:45.125 171 12701.48 117.15 54895.25 88888.00 2013-06-20 01:30:45.250 171 12701.40 117.17 54895.30 88888.00 2013-06-20 01:30:45.375 171 12701.50 117.20 54895.30 88888.00 2013-06-20 01:30:45.500 171 12701.58 117.20 54895.35 88888.00 2013-06-20 01:30:45.625 171 12701.58 117.17 54895.32 88888.00 2013-06-20 01:30:45.750 171 12701.52 117.17 54895.32 88888.00 2013-06-20 01:30:45.875 171 12701.48 117.20 54895.35 88888.00 2013-06-20 01:30:46.000 171 12701.48 117.17 54895.30 88888.00 2013-06-20 01:30:46.125 171 12701.50 117.20 54895.32 88888.00 2013-06-20 01:30:46.250 171 12701.50 117.17 54895.32 88888.00 2013-06-20 01:30:46.375 171 12701.50 117.17 54895.30 88888.00 2013-06-20 01:30:46.500 171 12701.42 117.10 54895.28 88888.00 2013-06-20 01:30:46.625 171 12701.45 117.15 54895.32 88888.00 2013-06-20 01:30:46.750 171 12701.50 117.22 54895.35 88888.00 2013-06-20 01:30:46.875 171 12701.52 117.25 54895.32 88888.00 2013-06-20 01:30:47.000 171 12701.50 117.20 54895.30 88888.00 2013-06-20 01:30:47.125 171 12701.40 117.15 54895.28 88888.00 2013-06-20 01:30:47.250 171 12701.35 117.08 54895.28 88888.00 2013-06-20 01:30:47.375 171 12701.40 117.12 54895.30 88888.00 2013-06-20 01:30:47.500 171 12701.45 117.12 54895.30 88888.00 2013-06-20 01:30:47.625 171 12701.52 117.12 54895.30 88888.00 2013-06-20 01:30:47.750 171 12701.48 117.12 54895.28 88888.00 2013-06-20 01:30:47.875 171 12701.42 117.12 54895.28 88888.00 2013-06-20 01:30:48.000 171 12701.42 117.15 54895.28 88888.00 2013-06-20 01:30:48.125 171 12701.45 117.15 54895.28 88888.00 2013-06-20 01:30:48.250 171 12701.45 117.12 54895.25 88888.00 2013-06-20 01:30:48.375 171 12701.42 117.08 54895.22 88888.00 2013-06-20 01:30:48.500 171 12701.40 117.05 54895.22 88888.00 2013-06-20 01:30:48.625 171 12701.40 117.05 54895.25 88888.00 2013-06-20 01:30:48.750 171 12701.45 117.10 54895.25 88888.00 2013-06-20 01:30:48.875 171 12701.48 117.10 54895.30 88888.00 2013-06-20 01:30:49.000 171 12701.48 117.10 54895.28 88888.00 2013-06-20 01:30:49.125 171 12701.50 117.05 54895.25 88888.00 2013-06-20 01:30:49.250 171 12701.50 117.03 54895.22 88888.00 2013-06-20 01:30:49.375 171 12701.48 117.05 54895.25 88888.00 2013-06-20 01:30:49.500 171 12701.48 117.10 54895.28 88888.00 2013-06-20 01:30:49.625 171 12701.38 117.08 54895.28 88888.00 2013-06-20 01:30:49.750 171 12701.33 117.05 54895.25 88888.00 2013-06-20 01:30:49.875 171 12701.33 117.03 54895.28 88888.00 2013-06-20 01:30:50.000 171 12701.40 117.05 54895.25 88888.00 2013-06-20 01:30:50.125 171 12701.48 117.08 54895.25 88888.00 2013-06-20 01:30:50.250 171 12701.42 117.08 54895.28 88888.00 2013-06-20 01:30:50.375 171 12701.33 117.00 54895.22 88888.00 2013-06-20 01:30:50.500 171 12701.33 116.97 54895.25 88888.00 2013-06-20 01:30:50.625 171 12701.42 117.03 54895.28 88888.00 2013-06-20 01:30:50.750 171 12701.45 117.00 54895.25 88888.00 2013-06-20 01:30:50.875 171 12701.45 116.97 54895.20 88888.00 2013-06-20 01:30:51.000 171 12701.42 117.00 54895.20 88888.00 2013-06-20 01:30:51.125 171 12701.42 116.97 54895.22 88888.00 2013-06-20 01:30:51.250 171 12701.42 116.97 54895.25 88888.00 2013-06-20 01:30:51.375 171 12701.35 116.95 54895.22 88888.00 2013-06-20 01:30:51.500 171 12701.30 116.92 54895.25 88888.00 2013-06-20 01:30:51.625 171 12701.38 116.95 54895.28 88888.00 2013-06-20 01:30:51.750 171 12701.38 116.95 54895.30 88888.00 2013-06-20 01:30:51.875 171 12701.33 116.90 54895.25 88888.00 2013-06-20 01:30:52.000 171 12701.30 116.90 54895.25 88888.00 2013-06-20 01:30:52.125 171 12701.33 116.95 54895.30 88888.00 2013-06-20 01:30:52.250 171 12701.30 116.90 54895.32 88888.00 2013-06-20 01:30:52.375 171 12701.30 116.90 54895.30 88888.00 2013-06-20 01:30:52.500 171 12701.20 116.85 54895.25 88888.00 2013-06-20 01:30:52.625 171 12701.17 116.85 54895.30 88888.00 2013-06-20 01:30:52.750 171 12701.30 116.90 54895.32 88888.00 2013-06-20 01:30:52.875 171 12701.33 116.90 54895.30 88888.00 2013-06-20 01:30:53.000 171 12701.38 116.88 54895.30 88888.00 2013-06-20 01:30:53.125 171 12701.38 116.90 54895.32 88888.00 2013-06-20 01:30:53.250 171 12701.33 116.85 54895.28 88888.00 2013-06-20 01:30:53.375 171 12701.35 116.83 54895.25 88888.00 2013-06-20 01:30:53.500 171 12701.40 116.88 54895.28 88888.00 2013-06-20 01:30:53.625 171 12701.48 116.88 54895.32 88888.00 2013-06-20 01:30:53.750 171 12701.50 116.85 54895.32 88888.00 2013-06-20 01:30:53.875 171 12701.48 116.83 54895.30 88888.00 2013-06-20 01:30:54.000 171 12701.42 116.85 54895.30 88888.00 2013-06-20 01:30:54.125 171 12701.33 116.85 54895.32 88888.00 2013-06-20 01:30:54.250 171 12701.33 116.85 54895.32 88888.00 2013-06-20 01:30:54.375 171 12701.33 116.80 54895.25 88888.00 2013-06-20 01:30:54.500 171 12701.35 116.80 54895.25 88888.00 2013-06-20 01:30:54.625 171 12701.30 116.83 54895.28 88888.00 2013-06-20 01:30:54.750 171 12701.27 116.83 54895.30 88888.00 2013-06-20 01:30:54.875 171 12701.30 116.83 54895.28 88888.00 2013-06-20 01:30:55.000 171 12701.27 116.80 54895.22 88888.00 2013-06-20 01:30:55.125 171 12701.30 116.75 54895.22 88888.00 2013-06-20 01:30:55.250 171 12701.27 116.72 54895.25 88888.00 2013-06-20 01:30:55.375 171 12701.33 116.75 54895.28 88888.00 2013-06-20 01:30:55.500 171 12701.38 116.78 54895.28 88888.00 2013-06-20 01:30:55.625 171 12701.45 116.78 54895.28 88888.00 2013-06-20 01:30:55.750 171 12701.48 116.80 54895.25 88888.00 2013-06-20 01:30:55.875 171 12701.45 116.78 54895.25 88888.00 2013-06-20 01:30:56.000 171 12701.42 116.78 54895.30 88888.00 2013-06-20 01:30:56.125 171 12701.42 116.78 54895.25 88888.00 2013-06-20 01:30:56.250 171 12701.38 116.70 54895.25 88888.00 2013-06-20 01:30:56.375 171 12701.38 116.70 54895.25 88888.00 2013-06-20 01:30:56.500 171 12701.30 116.67 54895.25 88888.00 2013-06-20 01:30:56.625 171 12701.33 116.67 54895.22 88888.00 2013-06-20 01:30:56.750 171 12701.38 116.67 54895.25 88888.00 2013-06-20 01:30:56.875 171 12701.40 116.67 54895.25 88888.00 2013-06-20 01:30:57.000 171 12701.35 116.67 54895.25 88888.00 2013-06-20 01:30:57.125 171 12701.30 116.65 54895.22 88888.00 2013-06-20 01:30:57.250 171 12701.27 116.67 54895.25 88888.00 2013-06-20 01:30:57.375 171 12701.35 116.65 54895.25 88888.00 2013-06-20 01:30:57.500 171 12701.35 116.62 54895.22 88888.00 2013-06-20 01:30:57.625 171 12701.35 116.67 54895.22 88888.00 2013-06-20 01:30:57.750 171 12701.40 116.65 54895.25 88888.00 2013-06-20 01:30:57.875 171 12701.38 116.70 54895.30 88888.00 2013-06-20 01:30:58.000 171 12701.40 116.67 54895.32 88888.00 2013-06-20 01:30:58.125 171 12701.38 116.60 54895.28 88888.00 2013-06-20 01:30:58.250 171 12701.38 116.58 54895.28 88888.00 2013-06-20 01:30:58.375 171 12701.38 116.60 54895.28 88888.00 2013-06-20 01:30:58.500 171 12701.38 116.60 54895.28 88888.00 2013-06-20 01:30:58.625 171 12701.38 116.55 54895.25 88888.00 2013-06-20 01:30:58.750 171 12701.38 116.53 54895.28 88888.00 2013-06-20 01:30:58.875 171 12701.38 116.58 54895.28 88888.00 2013-06-20 01:30:59.000 171 12701.33 116.55 54895.30 88888.00 2013-06-20 01:30:59.125 171 12701.40 116.58 54895.32 88888.00 2013-06-20 01:30:59.250 171 12701.38 116.58 54895.30 88888.00 2013-06-20 01:30:59.375 171 12701.33 116.58 54895.30 88888.00 2013-06-20 01:30:59.500 171 12701.35 116.58 54895.32 88888.00 2013-06-20 01:30:59.625 171 12701.33 116.55 54895.28 88888.00 2013-06-20 01:30:59.750 171 12701.25 116.53 54895.28 88888.00 2013-06-20 01:30:59.875 171 12701.23 116.50 54895.28 88888.00 2013-06-20 01:31:00.000 171 12701.27 116.53 54895.28 88888.00 2013-06-20 01:31:00.125 171 12701.27 116.58 54895.28 88888.00 2013-06-20 01:31:00.250 171 12701.27 116.50 54895.28 88888.00 2013-06-20 01:31:00.375 171 12701.23 116.50 54895.28 88888.00 2013-06-20 01:31:00.500 171 12701.15 116.50 54895.30 88888.00 2013-06-20 01:31:00.625 171 12701.15 116.45 54895.28 88888.00 2013-06-20 01:31:00.750 171 12701.17 116.45 54895.25 88888.00 2013-06-20 01:31:00.875 171 12701.17 116.42 54895.25 88888.00 2013-06-20 01:31:01.000 171 12701.23 116.45 54895.22 88888.00 2013-06-20 01:31:01.125 171 12701.27 116.50 54895.25 88888.00 2013-06-20 01:31:01.250 171 12701.23 116.50 54895.25 88888.00 2013-06-20 01:31:01.375 171 12701.23 116.45 54895.22 88888.00 2013-06-20 01:31:01.500 171 12701.25 116.40 54895.18 88888.00 2013-06-20 01:31:01.625 171 12701.27 116.45 54895.20 88888.00 2013-06-20 01:31:01.750 171 12701.25 116.45 54895.22 88888.00 2013-06-20 01:31:01.875 171 12701.15 116.38 54895.22 88888.00 2013-06-20 01:31:02.000 171 12701.17 116.38 54895.22 88888.00 2013-06-20 01:31:02.125 171 12701.23 116.40 54895.28 88888.00 2013-06-20 01:31:02.250 171 12701.25 116.42 54895.35 88888.00 2013-06-20 01:31:02.375 171 12701.23 116.42 54895.35 88888.00 2013-06-20 01:31:02.500 171 12701.15 116.38 54895.32 88888.00 2013-06-20 01:31:02.625 171 12701.20 116.40 54895.30 88888.00 2013-06-20 01:31:02.750 171 12701.25 116.38 54895.30 88888.00 2013-06-20 01:31:02.875 171 12701.23 116.33 54895.28 88888.00 2013-06-20 01:31:03.000 171 12701.27 116.35 54895.30 88888.00 2013-06-20 01:31:03.125 171 12701.33 116.30 54895.30 88888.00 2013-06-20 01:31:03.250 171 12701.33 116.25 54895.28 88888.00 2013-06-20 01:31:03.375 171 12701.27 116.22 54895.25 88888.00 2013-06-20 01:31:03.500 171 12701.25 116.20 54895.25 88888.00 2013-06-20 01:31:03.625 171 12701.25 116.25 54895.28 88888.00 2013-06-20 01:31:03.750 171 12701.23 116.25 54895.28 88888.00 2013-06-20 01:31:03.875 171 12701.25 116.17 54895.28 88888.00 2013-06-20 01:31:04.000 171 12701.20 116.17 54895.22 88888.00 2013-06-20 01:31:04.125 171 12701.15 116.20 54895.28 88888.00 2013-06-20 01:31:04.250 171 12701.20 116.15 54895.30 88888.00 2013-06-20 01:31:04.375 171 12701.25 116.15 54895.30 88888.00 2013-06-20 01:31:04.500 171 12701.20 116.15 54895.32 88888.00 2013-06-20 01:31:04.625 171 12701.17 116.12 54895.32 88888.00 2013-06-20 01:31:04.750 171 12701.25 116.17 54895.32 88888.00 2013-06-20 01:31:04.875 171 12701.20 116.12 54895.30 88888.00 2013-06-20 01:31:05.000 171 12701.15 116.10 54895.28 88888.00 2013-06-20 01:31:05.125 171 12701.10 116.10 54895.32 88888.00 2013-06-20 01:31:05.250 171 12701.08 116.12 54895.32 88888.00 2013-06-20 01:31:05.375 171 12701.10 116.15 54895.28 88888.00 2013-06-20 01:31:05.500 171 12701.15 116.17 54895.32 88888.00 2013-06-20 01:31:05.625 171 12701.15 116.15 54895.32 88888.00 2013-06-20 01:31:05.750 171 12701.17 116.12 54895.30 88888.00 2013-06-20 01:31:05.875 171 12701.10 116.08 54895.28 88888.00 2013-06-20 01:31:06.000 171 12701.12 116.12 54895.25 88888.00 2013-06-20 01:31:06.125 171 12701.12 116.10 54895.28 88888.00 2013-06-20 01:31:06.250 171 12701.15 116.05 54895.28 88888.00 2013-06-20 01:31:06.375 171 12701.17 116.08 54895.28 88888.00 2013-06-20 01:31:06.500 171 12701.15 116.08 54895.25 88888.00 2013-06-20 01:31:06.625 171 12701.12 116.05 54895.22 88888.00 2013-06-20 01:31:06.750 171 12701.10 116.05 54895.25 88888.00 2013-06-20 01:31:06.875 171 12701.10 116.05 54895.28 88888.00 2013-06-20 01:31:07.000 171 12701.15 116.10 54895.28 88888.00 2013-06-20 01:31:07.125 171 12701.12 116.05 54895.25 88888.00 2013-06-20 01:31:07.250 171 12701.15 116.05 54895.25 88888.00 2013-06-20 01:31:07.375 171 12701.20 116.05 54895.28 88888.00 2013-06-20 01:31:07.500 171 12701.10 116.03 54895.25 88888.00 2013-06-20 01:31:07.625 171 12701.12 116.03 54895.28 88888.00 2013-06-20 01:31:07.750 171 12701.17 116.03 54895.25 88888.00 2013-06-20 01:31:07.875 171 12701.15 115.97 54895.25 88888.00 2013-06-20 01:31:08.000 171 12701.17 115.95 54895.25 88888.00 2013-06-20 01:31:08.125 171 12701.23 115.97 54895.28 88888.00 2013-06-20 01:31:08.250 171 12701.20 115.95 54895.22 88888.00 2013-06-20 01:31:08.375 171 12701.23 115.95 54895.20 88888.00 2013-06-20 01:31:08.500 171 12701.23 115.95 54895.22 88888.00 2013-06-20 01:31:08.625 171 12701.23 115.95 54895.22 88888.00 2013-06-20 01:31:08.750 171 12701.25 115.95 54895.25 88888.00 2013-06-20 01:31:08.875 171 12701.30 115.97 54895.25 88888.00 2013-06-20 01:31:09.000 171 12701.27 116.00 54895.25 88888.00 2013-06-20 01:31:09.125 171 12701.27 115.97 54895.28 88888.00 2013-06-20 01:31:09.250 171 12701.27 115.95 54895.25 88888.00 2013-06-20 01:31:09.375 171 12701.27 115.92 54895.25 88888.00 2013-06-20 01:31:09.500 171 12701.23 115.92 54895.25 88888.00 2013-06-20 01:31:09.625 171 12701.27 115.95 54895.30 88888.00 2013-06-20 01:31:09.750 171 12701.30 115.97 54895.30 88888.00 2013-06-20 01:31:09.875 171 12701.30 115.92 54895.28 88888.00 2013-06-20 01:31:10.000 171 12701.27 115.88 54895.22 88888.00 2013-06-20 01:31:10.125 171 12701.33 115.88 54895.25 88888.00 2013-06-20 01:31:10.250 171 12701.27 115.85 54895.28 88888.00 2013-06-20 01:31:10.375 171 12701.27 115.90 54895.32 88888.00 2013-06-20 01:31:10.500 171 12701.23 115.85 54895.30 88888.00 2013-06-20 01:31:10.625 171 12701.23 115.83 54895.28 88888.00 2013-06-20 01:31:10.750 171 12701.25 115.83 54895.28 88888.00 2013-06-20 01:31:10.875 171 12701.20 115.80 54895.25 88888.00 2013-06-20 01:31:11.000 171 12701.15 115.80 54895.25 88888.00 2013-06-20 01:31:11.125 171 12701.17 115.80 54895.32 88888.00 2013-06-20 01:31:11.250 171 12701.23 115.78 54895.28 88888.00 2013-06-20 01:31:11.375 171 12701.20 115.70 54895.22 88888.00 2013-06-20 01:31:11.500 171 12701.15 115.70 54895.22 88888.00 2013-06-20 01:31:11.625 171 12701.23 115.78 54895.28 88888.00 2013-06-20 01:31:11.750 171 12701.23 115.78 54895.28 88888.00 2013-06-20 01:31:11.875 171 12701.20 115.78 54895.25 88888.00 2013-06-20 01:31:12.000 171 12701.20 115.78 54895.25 88888.00 2013-06-20 01:31:12.125 171 12701.12 115.80 54895.28 88888.00 2013-06-20 01:31:12.250 171 12701.12 115.80 54895.28 88888.00 2013-06-20 01:31:12.375 171 12701.17 115.83 54895.32 88888.00 2013-06-20 01:31:12.500 171 12701.20 115.85 54895.30 88888.00 2013-06-20 01:31:12.625 171 12701.23 115.83 54895.30 88888.00 2013-06-20 01:31:12.750 171 12701.25 115.83 54895.32 88888.00 2013-06-20 01:31:12.875 171 12701.25 115.80 54895.32 88888.00 2013-06-20 01:31:13.000 171 12701.23 115.78 54895.32 88888.00 2013-06-20 01:31:13.125 171 12701.25 115.78 54895.30 88888.00 2013-06-20 01:31:13.250 171 12701.17 115.75 54895.25 88888.00 2013-06-20 01:31:13.375 171 12701.17 115.70 54895.22 88888.00 2013-06-20 01:31:13.500 171 12701.20 115.70 54895.22 88888.00 2013-06-20 01:31:13.625 171 12701.20 115.72 54895.22 88888.00 2013-06-20 01:31:13.750 171 12701.20 115.75 54895.25 88888.00 2013-06-20 01:31:13.875 171 12701.17 115.72 54895.25 88888.00 2013-06-20 01:31:14.000 171 12701.12 115.75 54895.28 88888.00 2013-06-20 01:31:14.125 171 12701.15 115.78 54895.25 88888.00 2013-06-20 01:31:14.250 171 12701.12 115.72 54895.28 88888.00 2013-06-20 01:31:14.375 171 12701.17 115.80 54895.32 88888.00 2013-06-20 01:31:14.500 171 12701.20 115.80 54895.35 88888.00 2013-06-20 01:31:14.625 171 12701.15 115.72 54895.30 88888.00 2013-06-20 01:31:14.750 171 12701.15 115.70 54895.25 88888.00 2013-06-20 01:31:14.875 171 12701.10 115.70 54895.22 88888.00 2013-06-20 01:31:15.000 171 12701.12 115.70 54895.25 88888.00 2013-06-20 01:31:15.125 171 12701.12 115.70 54895.30 88888.00 2013-06-20 01:31:15.250 171 12701.12 115.67 54895.28 88888.00 2013-06-20 01:31:15.375 171 12701.15 115.62 54895.25 88888.00 2013-06-20 01:31:15.500 171 12701.12 115.67 54895.30 88888.00 2013-06-20 01:31:15.625 171 12701.20 115.70 54895.30 88888.00 2013-06-20 01:31:15.750 171 12701.15 115.70 54895.32 88888.00 2013-06-20 01:31:15.875 171 12701.12 115.67 54895.28 88888.00 2013-06-20 01:31:16.000 171 12701.10 115.65 54895.28 88888.00 2013-06-20 01:31:16.125 171 12701.05 115.62 54895.28 88888.00 2013-06-20 01:31:16.250 171 12701.08 115.62 54895.30 88888.00 2013-06-20 01:31:16.375 171 12701.15 115.62 54895.30 88888.00 2013-06-20 01:31:16.500 171 12701.15 115.62 54895.30 88888.00 2013-06-20 01:31:16.625 171 12701.12 115.65 54895.32 88888.00 2013-06-20 01:31:16.750 171 12701.15 115.62 54895.32 88888.00 2013-06-20 01:31:16.875 171 12701.12 115.60 54895.32 88888.00 2013-06-20 01:31:17.000 171 12701.10 115.58 54895.30 88888.00 2013-06-20 01:31:17.125 171 12701.10 115.60 54895.30 88888.00 2013-06-20 01:31:17.250 171 12701.10 115.53 54895.28 88888.00 2013-06-20 01:31:17.375 171 12701.10 115.53 54895.25 88888.00 2013-06-20 01:31:17.500 171 12701.12 115.50 54895.28 88888.00 2013-06-20 01:31:17.625 171 12701.17 115.58 54895.32 88888.00 2013-06-20 01:31:17.750 171 12701.17 115.62 54895.35 88888.00 2013-06-20 01:31:17.875 171 12701.12 115.62 54895.35 88888.00 2013-06-20 01:31:18.000 171 12701.12 115.58 54895.30 88888.00 2013-06-20 01:31:18.125 171 12701.12 115.55 54895.30 88888.00 2013-06-20 01:31:18.250 171 12701.08 115.47 54895.28 88888.00 2013-06-20 01:31:18.375 171 12701.00 115.53 54895.30 88888.00 2013-06-20 01:31:18.500 171 12701.05 115.58 54895.28 88888.00 2013-06-20 01:31:18.625 171 12701.08 115.58 54895.25 88888.00 2013-06-20 01:31:18.750 171 12701.05 115.55 54895.25 88888.00 2013-06-20 01:31:18.875 171 12701.00 115.50 54895.25 88888.00 2013-06-20 01:31:19.000 171 12701.02 115.47 54895.20 88888.00 2013-06-20 01:31:19.125 171 12701.10 115.47 54895.25 88888.00 2013-06-20 01:31:19.250 171 12701.10 115.50 54895.28 88888.00 2013-06-20 01:31:19.375 171 12701.08 115.50 54895.28 88888.00 2013-06-20 01:31:19.500 171 12701.05 115.53 54895.28 88888.00 2013-06-20 01:31:19.625 171 12701.02 115.42 54895.28 88888.00 2013-06-20 01:31:19.750 171 12701.00 115.42 54895.25 88888.00 2013-06-20 01:31:19.875 171 12700.95 115.47 54895.30 88888.00 2013-06-20 01:31:20.000 171 12700.98 115.45 54895.28 88888.00 2013-06-20 01:31:20.125 171 12701.00 115.45 54895.28 88888.00 2013-06-20 01:31:20.250 171 12701.02 115.45 54895.28 88888.00 2013-06-20 01:31:20.375 171 12701.02 115.42 54895.25 88888.00 2013-06-20 01:31:20.500 171 12701.00 115.42 54895.25 88888.00 2013-06-20 01:31:20.625 171 12701.02 115.42 54895.22 88888.00 2013-06-20 01:31:20.750 171 12701.02 115.42 54895.22 88888.00 2013-06-20 01:31:20.875 171 12701.02 115.40 54895.25 88888.00 2013-06-20 01:31:21.000 171 12701.12 115.45 54895.30 88888.00 2013-06-20 01:31:21.125 171 12701.15 115.45 54895.28 88888.00 2013-06-20 01:31:21.250 171 12701.08 115.47 54895.30 88888.00 2013-06-20 01:31:21.375 171 12701.05 115.45 54895.28 88888.00 2013-06-20 01:31:21.500 171 12701.00 115.47 54895.28 88888.00 2013-06-20 01:31:21.625 171 12700.95 115.50 54895.30 88888.00 2013-06-20 01:31:21.750 171 12700.92 115.50 54895.30 88888.00 2013-06-20 01:31:21.875 171 12700.95 115.47 54895.30 88888.00 2013-06-20 01:31:22.000 171 12700.92 115.45 54895.32 88888.00 2013-06-20 01:31:22.125 171 12700.85 115.40 54895.32 88888.00 2013-06-20 01:31:22.250 171 12700.88 115.45 54895.35 88888.00 2013-06-20 01:31:22.375 171 12700.95 115.47 54895.35 88888.00 2013-06-20 01:31:22.500 171 12700.98 115.47 54895.32 88888.00 2013-06-20 01:31:22.625 171 12700.95 115.45 54895.32 88888.00 2013-06-20 01:31:22.750 171 12700.95 115.42 54895.32 88888.00 2013-06-20 01:31:22.875 171 12700.95 115.42 54895.30 88888.00 2013-06-20 01:31:23.000 171 12700.98 115.40 54895.30 88888.00 2013-06-20 01:31:23.125 171 12700.98 115.40 54895.32 88888.00 2013-06-20 01:31:23.250 171 12700.95 115.38 54895.32 88888.00 2013-06-20 01:31:23.375 171 12700.95 115.40 54895.28 88888.00 2013-06-20 01:31:23.500 171 12700.90 115.40 54895.30 88888.00 2013-06-20 01:31:23.625 171 12700.92 115.40 54895.30 88888.00 2013-06-20 01:31:23.750 171 12700.90 115.42 54895.30 88888.00 2013-06-20 01:31:23.875 171 12700.92 115.47 54895.28 88888.00 2013-06-20 01:31:24.000 171 12700.88 115.40 54895.25 88888.00 2013-06-20 01:31:24.125 171 12700.85 115.38 54895.28 88888.00 2013-06-20 01:31:24.250 171 12700.88 115.38 54895.30 88888.00 2013-06-20 01:31:24.375 171 12700.92 115.38 54895.28 88888.00 2013-06-20 01:31:24.500 171 12700.90 115.38 54895.28 88888.00 2013-06-20 01:31:24.625 171 12700.90 115.40 54895.32 88888.00 2013-06-20 01:31:24.750 171 12700.95 115.45 54895.32 88888.00 2013-06-20 01:31:24.875 171 12700.92 115.40 54895.28 88888.00 2013-06-20 01:31:25.000 171 12700.90 115.33 54895.22 88888.00 2013-06-20 01:31:25.125 171 12700.85 115.28 54895.25 88888.00 2013-06-20 01:31:25.250 171 12700.90 115.30 54895.28 88888.00 2013-06-20 01:31:25.375 171 12701.00 115.40 54895.32 88888.00 2013-06-20 01:31:25.500 171 12700.98 115.40 54895.32 88888.00 2013-06-20 01:31:25.625 171 12700.88 115.38 54895.28 88888.00 2013-06-20 01:31:25.750 171 12700.80 115.33 54895.28 88888.00 2013-06-20 01:31:25.875 171 12700.80 115.30 54895.28 88888.00 2013-06-20 01:31:26.000 171 12700.83 115.33 54895.28 88888.00 2013-06-20 01:31:26.125 171 12700.83 115.35 54895.30 88888.00 2013-06-20 01:31:26.250 171 12700.83 115.33 54895.30 88888.00 2013-06-20 01:31:26.375 171 12700.83 115.33 54895.30 88888.00 2013-06-20 01:31:26.500 171 12700.83 115.30 54895.30 88888.00 2013-06-20 01:31:26.625 171 12700.83 115.30 54895.28 88888.00 2013-06-20 01:31:26.750 171 12700.85 115.33 54895.28 88888.00 2013-06-20 01:31:26.875 171 12700.88 115.33 54895.30 88888.00 2013-06-20 01:31:27.000 171 12700.85 115.33 54895.32 88888.00 2013-06-20 01:31:27.125 171 12700.85 115.35 54895.32 88888.00 2013-06-20 01:31:27.250 171 12700.83 115.33 54895.32 88888.00 2013-06-20 01:31:27.375 171 12700.80 115.30 54895.30 88888.00 2013-06-20 01:31:27.500 171 12700.77 115.30 54895.32 88888.00 2013-06-20 01:31:27.625 171 12700.75 115.33 54895.32 88888.00 2013-06-20 01:31:27.750 171 12700.77 115.35 54895.35 88888.00 2013-06-20 01:31:27.875 171 12700.75 115.33 54895.32 88888.00 2013-06-20 01:31:28.000 171 12700.77 115.30 54895.35 88888.00 2013-06-20 01:31:28.125 171 12700.77 115.30 54895.35 88888.00 2013-06-20 01:31:28.250 171 12700.75 115.33 54895.35 88888.00 2013-06-20 01:31:28.375 171 12700.83 115.35 54895.35 88888.00 2013-06-20 01:31:28.500 171 12700.83 115.35 54895.35 88888.00 2013-06-20 01:31:28.625 171 12700.75 115.33 54895.35 88888.00 2013-06-20 01:31:28.750 171 12700.70 115.30 54895.30 88888.00 2013-06-20 01:31:28.875 171 12700.75 115.33 54895.32 88888.00 2013-06-20 01:31:29.000 171 12700.80 115.38 54895.35 88888.00 2013-06-20 01:31:29.125 171 12700.77 115.33 54895.32 88888.00 2013-06-20 01:31:29.250 171 12700.73 115.33 54895.35 88888.00 2013-06-20 01:31:29.375 171 12700.73 115.35 54895.32 88888.00 2013-06-20 01:31:29.500 171 12700.75 115.35 54895.32 88888.00 2013-06-20 01:31:29.625 171 12700.77 115.38 54895.32 88888.00 2013-06-20 01:31:29.750 171 12700.77 115.35 54895.32 88888.00 2013-06-20 01:31:29.875 171 12700.70 115.38 54895.30 88888.00 2013-06-20 01:31:30.000 171 12700.62 115.35 54895.28 88888.00 2013-06-20 01:31:30.125 171 12700.70 115.42 54895.35 88888.00 2013-06-20 01:31:30.250 171 12700.65 115.42 54895.35 88888.00 2013-06-20 01:31:30.375 171 12700.67 115.40 54895.30 88888.00 2013-06-20 01:31:30.500 171 12700.60 115.35 54895.25 88888.00 2013-06-20 01:31:30.625 171 12700.55 115.35 54895.22 88888.00 2013-06-20 01:31:30.750 171 12700.58 115.40 54895.28 88888.00 2013-06-20 01:31:30.875 171 12700.60 115.38 54895.28 88888.00 2013-06-20 01:31:31.000 171 12700.55 115.38 54895.30 88888.00 2013-06-20 01:31:31.125 171 12700.65 115.40 54895.32 88888.00 2013-06-20 01:31:31.250 171 12700.67 115.35 54895.30 88888.00 2013-06-20 01:31:31.375 171 12700.60 115.35 54895.28 88888.00 2013-06-20 01:31:31.500 171 12700.58 115.35 54895.28 88888.00 2013-06-20 01:31:31.625 171 12700.60 115.40 54895.28 88888.00 2013-06-20 01:31:31.750 171 12700.60 115.40 54895.30 88888.00 2013-06-20 01:31:31.875 171 12700.65 115.38 54895.30 88888.00 2013-06-20 01:31:32.000 171 12700.62 115.35 54895.25 88888.00 2013-06-20 01:31:32.125 171 12700.50 115.33 54895.25 88888.00 2013-06-20 01:31:32.250 171 12700.52 115.38 54895.30 88888.00 2013-06-20 01:31:32.375 171 12700.60 115.42 54895.32 88888.00 2013-06-20 01:31:32.500 171 12700.65 115.47 54895.32 88888.00 2013-06-20 01:31:32.625 171 12700.60 115.47 54895.35 88888.00 2013-06-20 01:31:32.750 171 12700.60 115.42 54895.32 88888.00 2013-06-20 01:31:32.875 171 12700.58 115.42 54895.35 88888.00 2013-06-20 01:31:33.000 171 12700.58 115.42 54895.35 88888.00 2013-06-20 01:31:33.125 171 12700.55 115.42 54895.32 88888.00 2013-06-20 01:31:33.250 171 12700.55 115.45 54895.32 88888.00 2013-06-20 01:31:33.375 171 12700.62 115.50 54895.38 88888.00 2013-06-20 01:31:33.500 171 12700.58 115.47 54895.35 88888.00 2013-06-20 01:31:33.625 171 12700.48 115.47 54895.32 88888.00 2013-06-20 01:31:33.750 171 12700.48 115.50 54895.32 88888.00 2013-06-20 01:31:33.875 171 12700.50 115.47 54895.30 88888.00 2013-06-20 01:31:34.000 171 12700.50 115.47 54895.30 88888.00 2013-06-20 01:31:34.125 171 12700.45 115.50 54895.38 88888.00 2013-06-20 01:31:34.250 171 12700.45 115.50 54895.40 88888.00 2013-06-20 01:31:34.375 171 12700.52 115.45 54895.38 88888.00 2013-06-20 01:31:34.500 171 12700.48 115.42 54895.32 88888.00 2013-06-20 01:31:34.625 171 12700.52 115.47 54895.32 88888.00 2013-06-20 01:31:34.750 171 12700.52 115.50 54895.32 88888.00 2013-06-20 01:31:34.875 171 12700.52 115.47 54895.32 88888.00 2013-06-20 01:31:35.000 171 12700.52 115.47 54895.35 88888.00 2013-06-20 01:31:35.125 171 12700.55 115.53 54895.38 88888.00 2013-06-20 01:31:35.250 171 12700.48 115.50 54895.35 88888.00 2013-06-20 01:31:35.375 171 12700.42 115.53 54895.32 88888.00 2013-06-20 01:31:35.500 171 12700.50 115.55 54895.35 88888.00 2013-06-20 01:31:35.625 171 12700.52 115.58 54895.32 88888.00 2013-06-20 01:31:35.750 171 12700.48 115.58 54895.35 88888.00 2013-06-20 01:31:35.875 171 12700.52 115.58 54895.32 88888.00 2013-06-20 01:31:36.000 171 12700.60 115.58 54895.30 88888.00 2013-06-20 01:31:36.125 171 12700.55 115.55 54895.28 88888.00 2013-06-20 01:31:36.250 171 12700.42 115.55 54895.32 88888.00 2013-06-20 01:31:36.375 171 12700.50 115.60 54895.30 88888.00 2013-06-20 01:31:36.500 171 12700.50 115.60 54895.30 88888.00 2013-06-20 01:31:36.625 171 12700.50 115.58 54895.30 88888.00 2013-06-20 01:31:36.750 171 12700.50 115.55 54895.25 88888.00 2013-06-20 01:31:36.875 171 12700.42 115.53 54895.25 88888.00 2013-06-20 01:31:37.000 171 12700.45 115.55 54895.25 88888.00 2013-06-20 01:31:37.125 171 12700.52 115.60 54895.32 88888.00 2013-06-20 01:31:37.250 171 12700.55 115.65 54895.32 88888.00 2013-06-20 01:31:37.375 171 12700.55 115.62 54895.28 88888.00 2013-06-20 01:31:37.500 171 12700.42 115.58 54895.28 88888.00 2013-06-20 01:31:37.625 171 12700.33 115.55 54895.30 88888.00 2013-06-20 01:31:37.750 171 12700.40 115.60 54895.30 88888.00 2013-06-20 01:31:37.875 171 12700.45 115.62 54895.30 88888.00 2013-06-20 01:31:38.000 171 12700.40 115.60 54895.28 88888.00 2013-06-20 01:31:38.125 171 12700.33 115.60 54895.30 88888.00 2013-06-20 01:31:38.250 171 12700.33 115.60 54895.32 88888.00 2013-06-20 01:31:38.375 171 12700.42 115.62 54895.32 88888.00 2013-06-20 01:31:38.500 171 12700.48 115.62 54895.32 88888.00 2013-06-20 01:31:38.625 171 12700.48 115.62 54895.30 88888.00 2013-06-20 01:31:38.750 171 12700.42 115.62 54895.30 88888.00 2013-06-20 01:31:38.875 171 12700.40 115.65 54895.32 88888.00 2013-06-20 01:31:39.000 171 12700.40 115.65 54895.35 88888.00 2013-06-20 01:31:39.125 171 12700.40 115.65 54895.35 88888.00 2013-06-20 01:31:39.250 171 12700.42 115.65 54895.35 88888.00 2013-06-20 01:31:39.375 171 12700.45 115.62 54895.35 88888.00 2013-06-20 01:31:39.500 171 12700.45 115.65 54895.35 88888.00 2013-06-20 01:31:39.625 171 12700.45 115.70 54895.32 88888.00 2013-06-20 01:31:39.750 171 12700.42 115.70 54895.35 88888.00 2013-06-20 01:31:39.875 171 12700.45 115.65 54895.35 88888.00 2013-06-20 01:31:40.000 171 12700.48 115.65 54895.32 88888.00 2013-06-20 01:31:40.125 171 12700.50 115.65 54895.35 88888.00 2013-06-20 01:31:40.250 171 12700.45 115.62 54895.35 88888.00 2013-06-20 01:31:40.375 171 12700.45 115.62 54895.35 88888.00 2013-06-20 01:31:40.500 171 12700.35 115.65 54895.35 88888.00 2013-06-20 01:31:40.625 171 12700.38 115.65 54895.35 88888.00 2013-06-20 01:31:40.750 171 12700.38 115.65 54895.38 88888.00 2013-06-20 01:31:40.875 171 12700.35 115.62 54895.32 88888.00 2013-06-20 01:31:41.000 171 12700.33 115.60 54895.32 88888.00 2013-06-20 01:31:41.125 171 12700.33 115.60 54895.32 88888.00 2013-06-20 01:31:41.250 171 12700.38 115.62 54895.35 88888.00 2013-06-20 01:31:41.375 171 12700.38 115.67 54895.35 88888.00 2013-06-20 01:31:41.500 171 12700.40 115.65 54895.35 88888.00 2013-06-20 01:31:41.625 171 12700.30 115.62 54895.32 88888.00 2013-06-20 01:31:41.750 171 12700.20 115.62 54895.32 88888.00 2013-06-20 01:31:41.875 171 12700.17 115.62 54895.38 88888.00 2013-06-20 01:31:42.000 171 12700.23 115.65 54895.35 88888.00 2013-06-20 01:31:42.125 171 12700.23 115.70 54895.38 88888.00 2013-06-20 01:31:42.250 171 12700.25 115.67 54895.35 88888.00 2013-06-20 01:31:42.375 171 12700.23 115.65 54895.32 88888.00 2013-06-20 01:31:42.500 171 12700.25 115.62 54895.35 88888.00 2013-06-20 01:31:42.625 171 12700.33 115.65 54895.30 88888.00 2013-06-20 01:31:42.750 171 12700.27 115.67 54895.35 88888.00 2013-06-20 01:31:42.875 171 12700.27 115.72 54895.40 88888.00 2013-06-20 01:31:43.000 171 12700.33 115.70 54895.38 88888.00 2013-06-20 01:31:43.125 171 12700.33 115.60 54895.32 88888.00 2013-06-20 01:31:43.250 171 12700.25 115.62 54895.35 88888.00 2013-06-20 01:31:43.375 171 12700.25 115.67 54895.35 88888.00 2013-06-20 01:31:43.500 171 12700.25 115.70 54895.35 88888.00 2013-06-20 01:31:43.625 171 12700.27 115.72 54895.32 88888.00 2013-06-20 01:31:43.750 171 12700.23 115.65 54895.30 88888.00 2013-06-20 01:31:43.875 171 12700.20 115.62 54895.32 88888.00 2013-06-20 01:31:44.000 171 12700.23 115.70 54895.32 88888.00 2013-06-20 01:31:44.125 171 12700.25 115.72 54895.35 88888.00 2013-06-20 01:31:44.250 171 12700.23 115.75 54895.40 88888.00 2013-06-20 01:31:44.375 171 12700.23 115.75 54895.38 88888.00 2013-06-20 01:31:44.500 171 12700.20 115.78 54895.38 88888.00 2013-06-20 01:31:44.625 171 12700.23 115.75 54895.35 88888.00 2013-06-20 01:31:44.750 171 12700.20 115.72 54895.35 88888.00 2013-06-20 01:31:44.875 171 12700.20 115.70 54895.32 88888.00 2013-06-20 01:31:45.000 171 12700.15 115.70 54895.30 88888.00 2013-06-20 01:31:45.125 171 12700.17 115.78 54895.43 88888.00 2013-06-20 01:31:45.250 171 12700.12 115.72 54895.38 88888.00 2013-06-20 01:31:45.375 171 12700.10 115.67 54895.32 88888.00 2013-06-20 01:31:45.500 171 12700.12 115.72 54895.35 88888.00 2013-06-20 01:31:45.625 171 12700.15 115.75 54895.38 88888.00 2013-06-20 01:31:45.750 171 12700.20 115.72 54895.38 88888.00 2013-06-20 01:31:45.875 171 12700.20 115.75 54895.38 88888.00 2013-06-20 01:31:46.000 171 12700.15 115.78 54895.40 88888.00 2013-06-20 01:31:46.125 171 12700.17 115.72 54895.38 88888.00 2013-06-20 01:31:46.250 171 12700.15 115.75 54895.40 88888.00 2013-06-20 01:31:46.375 171 12700.15 115.80 54895.40 88888.00 2013-06-20 01:31:46.500 171 12700.15 115.80 54895.40 88888.00 2013-06-20 01:31:46.625 171 12700.17 115.75 54895.35 88888.00 2013-06-20 01:31:46.750 171 12700.23 115.75 54895.40 88888.00 2013-06-20 01:31:46.875 171 12700.23 115.80 54895.40 88888.00 2013-06-20 01:31:47.000 171 12700.20 115.78 54895.38 88888.00 2013-06-20 01:31:47.125 171 12700.15 115.75 54895.32 88888.00 2013-06-20 01:31:47.250 171 12700.10 115.70 54895.30 88888.00 2013-06-20 01:31:47.375 171 12700.08 115.72 54895.32 88888.00 2013-06-20 01:31:47.500 171 12700.08 115.80 54895.38 88888.00 2013-06-20 01:31:47.625 171 12700.05 115.78 54895.38 88888.00 2013-06-20 01:31:47.750 171 12700.05 115.75 54895.38 88888.00 2013-06-20 01:31:47.875 171 12700.15 115.80 54895.38 88888.00 2013-06-20 01:31:48.000 171 12700.20 115.80 54895.38 88888.00 2013-06-20 01:31:48.125 171 12700.15 115.83 54895.43 88888.00 2013-06-20 01:31:48.250 171 12700.08 115.78 54895.38 88888.00 2013-06-20 01:31:48.375 171 12700.05 115.78 54895.35 88888.00 2013-06-20 01:31:48.500 171 12700.12 115.80 54895.32 88888.00 2013-06-20 01:31:48.625 171 12700.15 115.80 54895.30 88888.00 2013-06-20 01:31:48.750 171 12700.15 115.88 54895.35 88888.00 2013-06-20 01:31:48.875 171 12700.10 115.83 54895.32 88888.00 2013-06-20 01:31:49.000 171 12700.20 115.83 54895.35 88888.00 2013-06-20 01:31:49.125 171 12700.27 115.85 54895.38 88888.00 2013-06-20 01:31:49.250 171 12700.15 115.80 54895.32 88888.00 2013-06-20 01:31:49.375 171 12700.15 115.83 54895.32 88888.00 2013-06-20 01:31:49.500 171 12700.15 115.83 54895.35 88888.00 2013-06-20 01:31:49.625 171 12700.08 115.83 54895.32 88888.00 2013-06-20 01:31:49.750 171 12700.12 115.83 54895.32 88888.00 2013-06-20 01:31:49.875 171 12700.15 115.88 54895.35 88888.00 2013-06-20 01:31:50.000 171 12700.15 115.90 54895.40 88888.00 2013-06-20 01:31:50.125 171 12700.08 115.90 54895.38 88888.00 2013-06-20 01:31:50.250 171 12700.00 115.85 54895.43 88888.00 2013-06-20 01:31:50.375 171 12700.02 115.90 54895.38 88888.00 2013-06-20 01:31:50.500 171 12700.05 115.92 54895.40 88888.00 2013-06-20 01:31:50.625 171 12700.05 115.90 54895.38 88888.00 2013-06-20 01:31:50.750 171 12700.05 115.90 54895.38 88888.00 2013-06-20 01:31:50.875 171 12700.05 115.90 54895.38 88888.00 2013-06-20 01:31:51.000 171 12700.00 115.88 54895.38 88888.00 2013-06-20 01:31:51.125 171 12699.95 115.88 54895.40 88888.00 2013-06-20 01:31:51.250 171 12699.95 115.92 54895.40 88888.00 2013-06-20 01:31:51.375 171 12699.98 115.97 54895.40 88888.00 2013-06-20 01:31:51.500 171 12699.95 115.95 54895.40 88888.00 2013-06-20 01:31:51.625 171 12699.98 115.92 54895.35 88888.00 2013-06-20 01:31:51.750 171 12700.00 115.95 54895.40 88888.00 2013-06-20 01:31:51.875 171 12700.00 115.92 54895.40 88888.00 2013-06-20 01:31:52.000 171 12699.98 115.95 54895.38 88888.00 2013-06-20 01:31:52.125 171 12699.98 115.95 54895.38 88888.00 2013-06-20 01:31:52.250 171 12699.85 115.92 54895.35 88888.00 2013-06-20 01:31:52.375 171 12699.85 115.95 54895.32 88888.00 2013-06-20 01:31:52.500 171 12699.90 115.95 54895.38 88888.00 2013-06-20 01:31:52.625 171 12699.92 115.92 54895.38 88888.00 2013-06-20 01:31:52.750 171 12699.95 115.95 54895.40 88888.00 2013-06-20 01:31:52.875 171 12699.92 115.95 54895.43 88888.00 2013-06-20 01:31:53.000 171 12699.83 115.90 54895.40 88888.00 2013-06-20 01:31:53.125 171 12699.85 115.92 54895.43 88888.00 2013-06-20 01:31:53.250 171 12699.90 115.97 54895.45 88888.00 2013-06-20 01:31:53.375 171 12699.90 115.95 54895.40 88888.00 2013-06-20 01:31:53.500 171 12699.90 115.97 54895.43 88888.00 2013-06-20 01:31:53.625 171 12699.88 116.00 54895.43 88888.00 2013-06-20 01:31:53.750 171 12699.83 115.97 54895.40 88888.00 2013-06-20 01:31:53.875 171 12699.77 115.97 54895.38 88888.00 2013-06-20 01:31:54.000 171 12699.77 116.03 54895.38 88888.00 2013-06-20 01:31:54.125 171 12699.83 116.03 54895.40 88888.00 2013-06-20 01:31:54.250 171 12699.85 116.00 54895.40 88888.00 2013-06-20 01:31:54.375 171 12699.88 116.00 54895.38 88888.00 2013-06-20 01:31:54.500 171 12699.83 116.00 54895.38 88888.00 2013-06-20 01:31:54.625 171 12699.77 116.00 54895.35 88888.00 2013-06-20 01:31:54.750 171 12699.85 116.03 54895.38 88888.00 2013-06-20 01:31:54.875 171 12699.90 116.05 54895.43 88888.00 2013-06-20 01:31:55.000 171 12699.85 116.05 54895.45 88888.00 2013-06-20 01:31:55.125 171 12699.75 116.03 54895.40 88888.00 2013-06-20 01:31:55.250 171 12699.73 116.05 54895.40 88888.00 2013-06-20 01:31:55.375 171 12699.75 116.08 54895.38 88888.00 2013-06-20 01:31:55.500 171 12699.70 116.08 54895.38 88888.00 2013-06-20 01:31:55.625 171 12699.67 116.03 54895.38 88888.00 2013-06-20 01:31:55.750 171 12699.65 116.03 54895.35 88888.00 2013-06-20 01:31:55.875 171 12699.67 116.03 54895.38 88888.00 2013-06-20 01:31:56.000 171 12699.70 116.05 54895.40 88888.00 2013-06-20 01:31:56.125 171 12699.62 116.08 54895.40 88888.00 2013-06-20 01:31:56.250 171 12699.62 116.03 54895.40 88888.00 2013-06-20 01:31:56.375 171 12699.60 116.00 54895.35 88888.00 2013-06-20 01:31:56.500 171 12699.58 116.03 54895.38 88888.00 2013-06-20 01:31:56.625 171 12699.62 116.10 54895.40 88888.00 2013-06-20 01:31:56.750 171 12699.65 116.12 54895.45 88888.00 2013-06-20 01:31:56.875 171 12699.62 116.05 54895.43 88888.00 2013-06-20 01:31:57.000 171 12699.55 116.05 54895.43 88888.00 2013-06-20 01:31:57.125 171 12699.58 116.10 54895.45 88888.00 2013-06-20 01:31:57.250 171 12699.62 116.12 54895.43 88888.00 2013-06-20 01:31:57.375 171 12699.70 116.12 54895.47 88888.00 2013-06-20 01:31:57.500 171 12699.70 116.15 54895.47 88888.00 2013-06-20 01:31:57.625 171 12699.62 116.12 54895.45 88888.00 2013-06-20 01:31:57.750 171 12699.65 116.12 54895.47 88888.00 2013-06-20 01:31:57.875 171 12699.62 116.08 54895.47 88888.00 2013-06-20 01:31:58.000 171 12699.58 116.08 54895.47 88888.00 2013-06-20 01:31:58.125 171 12699.58 116.10 54895.47 88888.00 2013-06-20 01:31:58.250 171 12699.48 116.12 54895.55 88888.00 2013-06-20 01:31:58.375 171 12699.58 116.17 54895.57 88888.00 2013-06-20 01:31:58.500 171 12699.58 116.15 54895.53 88888.00 2013-06-20 01:31:58.625 171 12699.52 116.15 54895.47 88888.00 2013-06-20 01:31:58.750 171 12699.48 116.12 54895.45 88888.00 2013-06-20 01:31:58.875 171 12699.55 116.15 54895.50 88888.00 2013-06-20 01:31:59.000 171 12699.52 116.10 54895.45 88888.00 2013-06-20 01:31:59.125 171 12699.42 116.12 54895.47 88888.00 2013-06-20 01:31:59.250 171 12699.48 116.17 54895.53 88888.00 2013-06-20 01:31:59.375 171 12699.52 116.12 54895.50 88888.00 2013-06-20 01:31:59.500 171 12699.45 116.12 54895.47 88888.00 2013-06-20 01:31:59.625 171 12699.38 116.10 54895.53 88888.00 2013-06-20 01:31:59.750 171 12699.40 116.10 54895.53 88888.00 2013-06-20 01:31:59.875 171 12699.45 116.17 54895.53 88888.00 2013-06-20 01:32:00.000 171 12699.50 116.22 54895.50 88888.00 2013-06-20 01:32:00.125 171 12699.42 116.17 54895.50 88888.00 2013-06-20 01:32:00.250 171 12699.45 116.17 54895.50 88888.00 2013-06-20 01:32:00.375 171 12699.50 116.17 54895.53 88888.00 2013-06-20 01:32:00.500 171 12699.50 116.17 54895.50 88888.00 2013-06-20 01:32:00.625 171 12699.42 116.12 54895.47 88888.00 2013-06-20 01:32:00.750 171 12699.42 116.15 54895.50 88888.00 2013-06-20 01:32:00.875 171 12699.35 116.12 54895.50 88888.00 2013-06-20 01:32:01.000 171 12699.38 116.15 54895.53 88888.00 2013-06-20 01:32:01.125 171 12699.35 116.15 54895.53 88888.00 2013-06-20 01:32:01.250 171 12699.30 116.15 54895.53 88888.00 2013-06-20 01:32:01.375 171 12699.33 116.22 54895.55 88888.00 2013-06-20 01:32:01.500 171 12699.30 116.22 54895.55 88888.00 2013-06-20 01:32:01.625 171 12699.33 116.20 54895.55 88888.00 2013-06-20 01:32:01.750 171 12699.30 116.17 54895.55 88888.00 2013-06-20 01:32:01.875 171 12699.20 116.17 54895.53 88888.00 2013-06-20 01:32:02.000 171 12699.15 116.20 54895.55 88888.00 2013-06-20 01:32:02.125 171 12699.20 116.22 54895.55 88888.00 2013-06-20 01:32:02.250 171 12699.25 116.17 54895.53 88888.00 2013-06-20 01:32:02.375 171 12699.27 116.22 54895.55 88888.00 2013-06-20 01:32:02.500 171 12699.20 116.28 54895.60 88888.00 2013-06-20 01:32:02.625 171 12699.17 116.28 54895.60 88888.00 2013-06-20 01:32:02.750 171 12699.15 116.30 54895.60 88888.00 2013-06-20 01:32:02.875 171 12699.20 116.30 54895.62 88888.00 2013-06-20 01:32:03.000 171 12699.20 116.28 54895.60 88888.00 2013-06-20 01:32:03.125 171 12699.15 116.28 54895.55 88888.00 2013-06-20 01:32:03.250 171 12699.10 116.28 54895.57 88888.00 2013-06-20 01:32:03.375 171 12699.10 116.30 54895.57 88888.00 2013-06-20 01:32:03.500 171 12699.10 116.25 54895.62 88888.00 2013-06-20 01:32:03.625 171 12699.15 116.25 54895.60 88888.00 2013-06-20 01:32:03.750 171 12699.10 116.22 54895.60 88888.00 2013-06-20 01:32:03.875 171 12699.05 116.22 54895.60 88888.00 2013-06-20 01:32:04.000 171 12699.02 116.25 54895.60 88888.00 2013-06-20 01:32:04.125 171 12699.05 116.28 54895.65 88888.00 2013-06-20 01:32:04.250 171 12699.10 116.28 54895.62 88888.00 2013-06-20 01:32:04.375 171 12699.12 116.28 54895.62 88888.00 2013-06-20 01:32:04.500 171 12699.12 116.30 54895.62 88888.00 2013-06-20 01:32:04.625 171 12699.10 116.30 54895.62 88888.00 2013-06-20 01:32:04.750 171 12699.08 116.25 54895.62 88888.00 2013-06-20 01:32:04.875 171 12699.10 116.25 54895.62 88888.00 2013-06-20 01:32:05.000 171 12699.08 116.20 54895.57 88888.00 2013-06-20 01:32:05.125 171 12699.05 116.20 54895.55 88888.00 2013-06-20 01:32:05.250 171 12699.02 116.20 54895.60 88888.00 2013-06-20 01:32:05.375 171 12699.05 116.22 54895.60 88888.00 2013-06-20 01:32:05.500 171 12699.00 116.20 54895.60 88888.00 2013-06-20 01:32:05.625 171 12698.92 116.22 54895.62 88888.00 2013-06-20 01:32:05.750 171 12698.98 116.25 54895.62 88888.00 2013-06-20 01:32:05.875 171 12699.02 116.28 54895.62 88888.00 2013-06-20 01:32:06.000 171 12699.05 116.22 54895.60 88888.00 2013-06-20 01:32:06.125 171 12699.00 116.22 54895.60 88888.00 2013-06-20 01:32:06.250 171 12698.98 116.25 54895.60 88888.00 2013-06-20 01:32:06.375 171 12699.00 116.30 54895.60 88888.00 2013-06-20 01:32:06.500 171 12698.90 116.30 54895.57 88888.00 2013-06-20 01:32:06.625 171 12698.83 116.28 54895.60 88888.00 2013-06-20 01:32:06.750 171 12698.83 116.28 54895.60 88888.00 2013-06-20 01:32:06.875 171 12698.95 116.25 54895.57 88888.00 2013-06-20 01:32:07.000 171 12698.92 116.25 54895.55 88888.00 2013-06-20 01:32:07.125 171 12698.92 116.30 54895.60 88888.00 2013-06-20 01:32:07.250 171 12698.98 116.33 54895.65 88888.00 2013-06-20 01:32:07.375 171 12699.00 116.33 54895.62 88888.00 2013-06-20 01:32:07.500 171 12698.98 116.33 54895.60 88888.00 2013-06-20 01:32:07.625 171 12698.98 116.35 54895.62 88888.00 2013-06-20 01:32:07.750 171 12698.90 116.28 54895.60 88888.00 2013-06-20 01:32:07.875 171 12698.80 116.28 54895.60 88888.00 2013-06-20 01:32:08.000 171 12698.85 116.30 54895.60 88888.00 2013-06-20 01:32:08.125 171 12698.80 116.30 54895.60 88888.00 2013-06-20 01:32:08.250 171 12698.80 116.30 54895.60 88888.00 2013-06-20 01:32:08.375 171 12698.83 116.33 54895.60 88888.00 2013-06-20 01:32:08.500 171 12698.77 116.30 54895.57 88888.00 2013-06-20 01:32:08.625 171 12698.73 116.30 54895.62 88888.00 2013-06-20 01:32:08.750 171 12698.73 116.28 54895.60 88888.00 2013-06-20 01:32:08.875 171 12698.77 116.30 54895.65 88888.00 2013-06-20 01:32:09.000 171 12698.80 116.30 54895.60 88888.00 2013-06-20 01:32:09.125 171 12698.80 116.30 54895.60 88888.00 2013-06-20 01:32:09.250 171 12698.75 116.28 54895.57 88888.00 2013-06-20 01:32:09.375 171 12698.80 116.30 54895.60 88888.00 2013-06-20 01:32:09.500 171 12698.88 116.33 54895.62 88888.00 2013-06-20 01:32:09.625 171 12698.88 116.38 54895.65 88888.00 2013-06-20 01:32:09.750 171 12698.83 116.42 54895.65 88888.00 2013-06-20 01:32:09.875 171 12698.80 116.38 54895.62 88888.00 2013-06-20 01:32:10.000 171 12698.80 116.35 54895.65 88888.00 2013-06-20 01:32:10.125 171 12698.77 116.38 54895.68 88888.00 2013-06-20 01:32:10.250 171 12698.77 116.40 54895.65 88888.00 2013-06-20 01:32:10.375 171 12698.80 116.42 54895.68 88888.00 2013-06-20 01:32:10.500 171 12698.77 116.42 54895.68 88888.00 2013-06-20 01:32:10.625 171 12698.77 116.40 54895.68 88888.00 2013-06-20 01:32:10.750 171 12698.80 116.42 54895.68 88888.00 2013-06-20 01:32:10.875 171 12698.77 116.42 54895.70 88888.00 2013-06-20 01:32:11.000 171 12698.70 116.38 54895.65 88888.00 2013-06-20 01:32:11.125 171 12698.75 116.38 54895.68 88888.00 2013-06-20 01:32:11.250 171 12698.80 116.45 54895.72 88888.00 2013-06-20 01:32:11.375 171 12698.83 116.42 54895.65 88888.00 2013-06-20 01:32:11.500 171 12698.77 116.35 54895.60 88888.00 2013-06-20 01:32:11.625 171 12698.73 116.35 54895.60 88888.00 2013-06-20 01:32:11.750 171 12698.62 116.38 54895.62 88888.00 2013-06-20 01:32:11.875 171 12698.65 116.45 54895.65 88888.00 2013-06-20 01:32:12.000 171 12698.67 116.45 54895.62 88888.00 2013-06-20 01:32:12.125 171 12698.65 116.40 54895.62 88888.00 2013-06-20 01:32:12.250 171 12698.55 116.30 54895.62 88888.00 2013-06-20 01:32:12.375 171 12698.50 116.28 54895.60 88888.00 2013-06-20 01:32:12.500 171 12698.55 116.33 54895.62 88888.00 2013-06-20 01:32:12.625 171 12698.60 116.40 54895.68 88888.00 2013-06-20 01:32:12.750 171 12698.55 116.40 54895.65 88888.00 2013-06-20 01:32:12.875 171 12698.67 116.42 54895.68 88888.00 2013-06-20 01:32:13.000 171 12698.67 116.42 54895.68 88888.00 2013-06-20 01:32:13.125 171 12698.60 116.45 54895.68 88888.00 2013-06-20 01:32:13.250 171 12698.50 116.42 54895.70 88888.00 2013-06-20 01:32:13.375 171 12698.58 116.45 54895.72 88888.00 2013-06-20 01:32:13.500 171 12698.55 116.45 54895.70 88888.00 2013-06-20 01:32:13.625 171 12698.55 116.42 54895.68 88888.00 2013-06-20 01:32:13.750 171 12698.60 116.45 54895.68 88888.00 2013-06-20 01:32:13.875 171 12698.65 116.50 54895.70 88888.00 2013-06-20 01:32:14.000 171 12698.62 116.45 54895.70 88888.00 2013-06-20 01:32:14.125 171 12698.58 116.40 54895.68 88888.00 2013-06-20 01:32:14.250 171 12698.60 116.42 54895.75 88888.00 2013-06-20 01:32:14.375 171 12698.60 116.47 54895.78 88888.00 2013-06-20 01:32:14.500 171 12698.58 116.45 54895.75 88888.00 2013-06-20 01:32:14.625 171 12698.60 116.40 54895.75 88888.00 2013-06-20 01:32:14.750 171 12698.65 116.40 54895.75 88888.00 2013-06-20 01:32:14.875 171 12698.62 116.38 54895.72 88888.00 2013-06-20 01:32:15.000 171 12698.50 116.33 54895.70 88888.00 2013-06-20 01:32:15.125 171 12698.50 116.35 54895.72 88888.00 2013-06-20 01:32:15.250 171 12698.52 116.40 54895.75 88888.00 2013-06-20 01:32:15.375 171 12698.55 116.38 54895.72 88888.00 2013-06-20 01:32:15.500 171 12698.52 116.35 54895.72 88888.00 2013-06-20 01:32:15.625 171 12698.45 116.38 54895.75 88888.00 2013-06-20 01:32:15.750 171 12698.40 116.45 54895.78 88888.00 2013-06-20 01:32:15.875 171 12698.40 116.45 54895.78 88888.00 2013-06-20 01:32:16.000 171 12698.40 116.40 54895.80 88888.00 2013-06-20 01:32:16.125 171 12698.45 116.40 54895.82 88888.00 2013-06-20 01:32:16.250 171 12698.42 116.40 54895.80 88888.00 2013-06-20 01:32:16.375 171 12698.38 116.40 54895.78 88888.00 2013-06-20 01:32:16.500 171 12698.40 116.45 54895.82 88888.00 2013-06-20 01:32:16.625 171 12698.45 116.45 54895.80 88888.00 2013-06-20 01:32:16.750 171 12698.42 116.40 54895.78 88888.00 2013-06-20 01:32:16.875 171 12698.40 116.38 54895.78 88888.00 2013-06-20 01:32:17.000 171 12698.40 116.40 54895.78 88888.00 2013-06-20 01:32:17.125 171 12698.30 116.33 54895.72 88888.00 2013-06-20 01:32:17.250 171 12698.20 116.28 54895.72 88888.00 2013-06-20 01:32:17.375 171 12698.27 116.40 54895.78 88888.00 2013-06-20 01:32:17.500 171 12698.33 116.42 54895.78 88888.00 2013-06-20 01:32:17.625 171 12698.30 116.38 54895.78 88888.00 2013-06-20 01:32:17.750 171 12698.35 116.38 54895.78 88888.00 2013-06-20 01:32:17.875 171 12698.33 116.38 54895.78 88888.00 2013-06-20 01:32:18.000 171 12698.27 116.35 54895.75 88888.00 2013-06-20 01:32:18.125 171 12698.25 116.35 54895.78 88888.00 2013-06-20 01:32:18.250 171 12698.23 116.33 54895.82 88888.00 2013-06-20 01:32:18.375 171 12698.25 116.38 54895.82 88888.00 2013-06-20 01:32:18.500 171 12698.20 116.35 54895.78 88888.00 2013-06-20 01:32:18.625 171 12698.12 116.28 54895.72 88888.00 2013-06-20 01:32:18.750 171 12698.12 116.30 54895.72 88888.00 2013-06-20 01:32:18.875 171 12698.17 116.33 54895.78 88888.00 2013-06-20 01:32:19.000 171 12698.20 116.38 54895.78 88888.00 2013-06-20 01:32:19.125 171 12698.25 116.35 54895.80 88888.00 2013-06-20 01:32:19.250 171 12698.23 116.35 54895.82 88888.00 2013-06-20 01:32:19.375 171 12698.20 116.33 54895.80 88888.00 2013-06-20 01:32:19.500 171 12698.12 116.33 54895.80 88888.00 2013-06-20 01:32:19.625 171 12698.17 116.35 54895.82 88888.00 2013-06-20 01:32:19.750 171 12698.20 116.35 54895.82 88888.00 2013-06-20 01:32:19.875 171 12698.12 116.35 54895.82 88888.00 2013-06-20 01:32:20.000 171 12698.08 116.30 54895.82 88888.00 2013-06-20 01:32:20.125 171 12698.10 116.28 54895.82 88888.00 2013-06-20 01:32:20.250 171 12698.12 116.30 54895.88 88888.00 2013-06-20 01:32:20.375 171 12698.23 116.38 54895.90 88888.00 2013-06-20 01:32:20.500 171 12698.20 116.38 54895.88 88888.00 2013-06-20 01:32:20.625 171 12698.10 116.33 54895.88 88888.00 2013-06-20 01:32:20.750 171 12698.05 116.25 54895.82 88888.00 2013-06-20 01:32:20.875 171 12698.05 116.25 54895.85 88888.00 2013-06-20 01:32:21.000 171 12698.00 116.30 54895.88 88888.00 2013-06-20 01:32:21.125 171 12698.00 116.30 54895.90 88888.00 2013-06-20 01:32:21.250 171 12698.08 116.30 54895.88 88888.00 2013-06-20 01:32:21.375 171 12698.08 116.28 54895.88 88888.00 2013-06-20 01:32:21.500 171 12698.05 116.30 54895.90 88888.00 2013-06-20 01:32:21.625 171 12698.05 116.25 54895.88 88888.00 2013-06-20 01:32:21.750 171 12698.02 116.22 54895.88 88888.00 2013-06-20 01:32:21.875 171 12697.98 116.22 54895.93 88888.00 2013-06-20 01:32:22.000 171 12697.95 116.25 54895.95 88888.00 2013-06-20 01:32:22.125 171 12697.98 116.20 54895.93 88888.00 2013-06-20 01:32:22.250 171 12697.95 116.15 54895.90 88888.00 2013-06-20 01:32:22.375 171 12697.95 116.12 54895.88 88888.00 2013-06-20 01:32:22.500 171 12697.95 116.15 54895.90 88888.00 2013-06-20 01:32:22.625 171 12697.85 116.15 54895.93 88888.00 2013-06-20 01:32:22.750 171 12697.85 116.12 54895.93 88888.00 2013-06-20 01:32:22.875 171 12697.88 116.12 54895.93 88888.00 2013-06-20 01:32:23.000 171 12697.88 116.12 54895.93 88888.00 2013-06-20 01:32:23.125 171 12697.92 116.20 54895.95 88888.00 2013-06-20 01:32:23.250 171 12697.85 116.15 54895.95 88888.00 2013-06-20 01:32:23.375 171 12697.83 116.12 54895.90 88888.00 2013-06-20 01:32:23.500 171 12697.83 116.17 54895.93 88888.00 2013-06-20 01:32:23.625 171 12697.88 116.17 54895.90 88888.00 2013-06-20 01:32:23.750 171 12697.85 116.12 54895.93 88888.00 2013-06-20 01:32:23.875 171 12697.83 116.15 54895.90 88888.00 2013-06-20 01:32:24.000 171 12697.80 116.15 54895.90 88888.00 2013-06-20 01:32:24.125 171 12697.70 116.15 54895.90 88888.00 2013-06-20 01:32:24.250 171 12697.70 116.12 54895.93 88888.00 2013-06-20 01:32:24.375 171 12697.80 116.17 54895.93 88888.00 2013-06-20 01:32:24.500 171 12697.80 116.17 54895.93 88888.00 2013-06-20 01:32:24.625 171 12697.75 116.15 54895.88 88888.00 2013-06-20 01:32:24.750 171 12697.73 116.15 54895.93 88888.00 2013-06-20 01:32:24.875 171 12697.70 116.12 54895.93 88888.00 2013-06-20 01:32:25.000 171 12697.70 116.12 54895.93 88888.00 2013-06-20 01:32:25.125 171 12697.70 116.15 54895.93 88888.00 2013-06-20 01:32:25.250 171 12697.67 116.15 54895.93 88888.00 2013-06-20 01:32:25.375 171 12697.73 116.17 54895.93 88888.00 2013-06-20 01:32:25.500 171 12697.83 116.20 54895.95 88888.00 2013-06-20 01:32:25.625 171 12697.75 116.20 54895.97 88888.00 2013-06-20 01:32:25.750 171 12697.65 116.20 54895.97 88888.00 2013-06-20 01:32:25.875 171 12697.62 116.17 54895.95 88888.00 2013-06-20 01:32:26.000 171 12697.60 116.12 54895.90 88888.00 2013-06-20 01:32:26.125 171 12697.62 116.15 54895.95 88888.00 2013-06-20 01:32:26.250 171 12697.62 116.20 54895.97 88888.00 2013-06-20 01:32:26.375 171 12697.65 116.17 54895.97 88888.00 2013-06-20 01:32:26.500 171 12697.60 116.12 54895.95 88888.00 2013-06-20 01:32:26.625 171 12697.58 116.10 54895.95 88888.00 2013-06-20 01:32:26.750 171 12697.58 116.17 54895.97 88888.00 2013-06-20 01:32:26.875 171 12697.58 116.22 54895.97 88888.00 2013-06-20 01:32:27.000 171 12697.55 116.15 54895.97 88888.00 2013-06-20 01:32:27.125 171 12697.58 116.15 54896.00 88888.00 2013-06-20 01:32:27.250 171 12697.52 116.12 54895.97 88888.00 2013-06-20 01:32:27.375 171 12697.52 116.15 54895.95 88888.00 2013-06-20 01:32:27.500 171 12697.55 116.10 54895.95 88888.00 2013-06-20 01:32:27.625 171 12697.50 116.08 54895.97 88888.00 2013-06-20 01:32:27.750 171 12697.50 116.08 54895.97 88888.00 2013-06-20 01:32:27.875 171 12697.50 116.10 54895.97 88888.00 2013-06-20 01:32:28.000 171 12697.52 116.12 54896.00 88888.00 2013-06-20 01:32:28.125 171 12697.45 116.10 54896.03 88888.00 2013-06-20 01:32:28.250 171 12697.42 116.10 54896.05 88888.00 2013-06-20 01:32:28.375 171 12697.48 116.17 54896.07 88888.00 2013-06-20 01:32:28.500 171 12697.45 116.15 54896.07 88888.00 2013-06-20 01:32:28.625 171 12697.42 116.12 54896.05 88888.00 2013-06-20 01:32:28.750 171 12697.38 116.10 54896.03 88888.00 2013-06-20 01:32:28.875 171 12697.40 116.10 54896.03 88888.00 2013-06-20 01:32:29.000 171 12697.38 116.12 54896.03 88888.00 2013-06-20 01:32:29.125 171 12697.33 116.10 54896.03 88888.00 2013-06-20 01:32:29.250 171 12697.30 116.10 54896.05 88888.00 2013-06-20 01:32:29.375 171 12697.38 116.15 54896.05 88888.00 2013-06-20 01:32:29.500 171 12697.33 116.12 54896.05 88888.00 2013-06-20 01:32:29.625 171 12697.27 116.08 54896.00 88888.00 2013-06-20 01:32:29.750 171 12697.30 116.08 54896.03 88888.00 2013-06-20 01:32:29.875 171 12697.30 116.10 54896.05 88888.00 2013-06-20 01:32:30.000 171 12697.20 116.08 54896.03 88888.00 2013-06-20 01:32:30.125 171 12697.15 116.10 54896.00 88888.00 2013-06-20 01:32:30.250 171 12697.15 116.08 54896.05 88888.00 2013-06-20 01:32:30.375 171 12697.23 116.10 54896.05 88888.00 2013-06-20 01:32:30.500 171 12697.17 116.12 54896.07 88888.00 2013-06-20 01:32:30.625 171 12697.10 116.10 54896.07 88888.00 2013-06-20 01:32:30.750 171 12697.10 116.05 54896.03 88888.00 2013-06-20 01:32:30.875 171 12697.08 116.03 54896.05 88888.00 2013-06-20 01:32:31.000 171 12697.10 116.08 54896.05 88888.00 2013-06-20 01:32:31.125 171 12697.08 116.10 54896.07 88888.00 2013-06-20 01:32:31.250 171 12697.17 116.12 54896.10 88888.00 2013-06-20 01:32:31.375 171 12697.20 116.10 54896.07 88888.00 2013-06-20 01:32:31.500 171 12697.15 116.08 54896.07 88888.00 2013-06-20 01:32:31.625 171 12697.15 116.10 54896.10 88888.00 2013-06-20 01:32:31.750 171 12697.10 116.08 54896.10 88888.00 2013-06-20 01:32:31.875 171 12697.08 116.08 54896.10 88888.00 2013-06-20 01:32:32.000 171 12697.02 116.10 54896.07 88888.00 2013-06-20 01:32:32.125 171 12696.95 116.12 54896.12 88888.00 2013-06-20 01:32:32.250 171 12697.00 116.12 54896.12 88888.00 2013-06-20 01:32:32.375 171 12697.02 116.10 54896.10 88888.00 2013-06-20 01:32:32.500 171 12697.05 116.12 54896.12 88888.00 2013-06-20 01:32:32.625 171 12697.02 116.12 54896.07 88888.00 2013-06-20 01:32:32.750 171 12697.00 116.08 54896.07 88888.00 2013-06-20 01:32:32.875 171 12697.05 116.08 54896.07 88888.00 2013-06-20 01:32:33.000 171 12697.08 116.08 54896.07 88888.00 2013-06-20 01:32:33.125 171 12697.10 116.10 54896.15 88888.00 2013-06-20 01:32:33.250 171 12697.05 116.05 54896.15 88888.00 2013-06-20 01:32:33.375 171 12697.02 116.03 54896.10 88888.00 2013-06-20 01:32:33.500 171 12697.00 116.00 54896.10 88888.00 2013-06-20 01:32:33.625 171 12696.95 116.03 54896.15 88888.00 2013-06-20 01:32:33.750 171 12697.00 116.05 54896.18 88888.00 2013-06-20 01:32:33.875 171 12697.02 116.10 54896.20 88888.00 2013-06-20 01:32:34.000 171 12696.92 116.03 54896.15 88888.00 2013-06-20 01:32:34.125 171 12696.88 116.00 54896.12 88888.00 2013-06-20 01:32:34.250 171 12696.88 115.97 54896.15 88888.00 2013-06-20 01:32:34.375 171 12696.90 115.97 54896.12 88888.00 2013-06-20 01:32:34.500 171 12696.92 116.00 54896.15 88888.00 2013-06-20 01:32:34.625 171 12696.92 116.03 54896.15 88888.00 2013-06-20 01:32:34.750 171 12696.95 116.03 54896.18 88888.00 2013-06-20 01:32:34.875 171 12696.92 116.03 54896.20 88888.00 2013-06-20 01:32:35.000 171 12696.88 116.00 54896.18 88888.00 2013-06-20 01:32:35.125 171 12696.92 116.03 54896.18 88888.00 2013-06-20 01:32:35.250 171 12696.90 116.03 54896.18 88888.00 2013-06-20 01:32:35.375 171 12696.90 116.00 54896.15 88888.00 2013-06-20 01:32:35.500 171 12696.85 115.97 54896.18 88888.00 2013-06-20 01:32:35.625 171 12696.83 116.00 54896.18 88888.00 2013-06-20 01:32:35.750 171 12696.83 115.97 54896.15 88888.00 2013-06-20 01:32:35.875 171 12696.83 115.97 54896.15 88888.00 2013-06-20 01:32:36.000 171 12696.83 116.00 54896.18 88888.00 2013-06-20 01:32:36.125 171 12696.80 116.03 54896.20 88888.00 2013-06-20 01:32:36.250 171 12696.73 115.95 54896.15 88888.00 2013-06-20 01:32:36.375 171 12696.75 115.92 54896.10 88888.00 2013-06-20 01:32:36.500 171 12696.77 115.88 54896.07 88888.00 2013-06-20 01:32:36.625 171 12696.83 115.92 54896.12 88888.00 2013-06-20 01:32:36.750 171 12696.83 115.90 54896.12 88888.00 2013-06-20 01:32:36.875 171 12696.80 115.95 54896.12 88888.00 2013-06-20 01:32:37.000 171 12696.88 115.97 54896.18 88888.00 2013-06-20 01:32:37.125 171 12696.83 115.95 54896.15 88888.00 2013-06-20 01:32:37.250 171 12696.75 115.90 54896.15 88888.00 2013-06-20 01:32:37.375 171 12696.75 115.92 54896.18 88888.00 2013-06-20 01:32:37.500 171 12696.73 115.90 54896.18 88888.00 2013-06-20 01:32:37.625 171 12696.70 115.92 54896.15 88888.00 2013-06-20 01:32:37.750 171 12696.67 115.90 54896.15 88888.00 2013-06-20 01:32:37.875 171 12696.67 115.92 54896.18 88888.00 2013-06-20 01:32:38.000 171 12696.67 115.95 54896.18 88888.00 2013-06-20 01:32:38.125 171 12696.67 115.97 54896.18 88888.00 2013-06-20 01:32:38.250 171 12696.65 115.92 54896.18 88888.00 2013-06-20 01:32:38.375 171 12696.67 115.95 54896.18 88888.00 2013-06-20 01:32:38.500 171 12696.65 115.97 54896.20 88888.00 2013-06-20 01:32:38.625 171 12696.70 115.95 54896.18 88888.00 2013-06-20 01:32:38.750 171 12696.70 115.95 54896.20 88888.00 2013-06-20 01:32:38.875 171 12696.65 115.92 54896.20 88888.00 2013-06-20 01:32:39.000 171 12696.65 115.95 54896.20 88888.00 2013-06-20 01:32:39.125 171 12696.62 115.95 54896.20 88888.00 2013-06-20 01:32:39.250 171 12696.60 115.92 54896.20 88888.00 2013-06-20 01:32:39.375 171 12696.70 115.95 54896.20 88888.00 2013-06-20 01:32:39.500 171 12696.67 115.92 54896.18 88888.00 2013-06-20 01:32:39.625 171 12696.65 115.90 54896.20 88888.00 2013-06-20 01:32:39.750 171 12696.65 115.90 54896.22 88888.00 2013-06-20 01:32:39.875 171 12696.62 115.95 54896.25 88888.00 2013-06-20 01:32:40.000 171 12696.58 115.92 54896.20 88888.00 2013-06-20 01:32:40.125 171 12696.58 115.90 54896.20 88888.00 2013-06-20 01:32:40.250 171 12696.58 115.88 54896.18 88888.00 2013-06-20 01:32:40.375 171 12696.62 115.90 54896.18 88888.00 2013-06-20 01:32:40.500 171 12696.67 115.90 54896.20 88888.00 2013-06-20 01:32:40.625 171 12696.60 115.90 54896.20 88888.00 2013-06-20 01:32:40.750 171 12696.55 115.88 54896.22 88888.00 2013-06-20 01:32:40.875 171 12696.60 115.90 54896.22 88888.00 2013-06-20 01:32:41.000 171 12696.58 115.85 54896.22 88888.00 2013-06-20 01:32:41.125 171 12696.55 115.85 54896.22 88888.00 2013-06-20 01:32:41.250 171 12696.42 115.83 54896.25 88888.00 2013-06-20 01:32:41.375 171 12696.48 115.85 54896.25 88888.00 2013-06-20 01:32:41.500 171 12696.50 115.88 54896.25 88888.00 2013-06-20 01:32:41.625 171 12696.55 115.90 54896.28 88888.00 2013-06-20 01:32:41.750 171 12696.58 115.88 54896.20 88888.00 2013-06-20 01:32:41.875 171 12696.52 115.85 54896.20 88888.00 2013-06-20 01:32:42.000 171 12696.52 115.85 54896.18 88888.00 2013-06-20 01:32:42.125 171 12696.48 115.85 54896.20 88888.00 2013-06-20 01:32:42.250 171 12696.40 115.83 54896.22 88888.00 2013-06-20 01:32:42.375 171 12696.42 115.83 54896.20 88888.00 2013-06-20 01:32:42.500 171 12696.45 115.80 54896.20 88888.00 2013-06-20 01:32:42.625 171 12696.50 115.80 54896.20 88888.00 2013-06-20 01:32:42.750 171 12696.50 115.85 54896.22 88888.00 2013-06-20 01:32:42.875 171 12696.45 115.88 54896.20 88888.00 2013-06-20 01:32:43.000 171 12696.42 115.83 54896.18 88888.00 2013-06-20 01:32:43.125 171 12696.42 115.80 54896.20 88888.00 2013-06-20 01:32:43.250 171 12696.42 115.80 54896.22 88888.00 2013-06-20 01:32:43.375 171 12696.40 115.78 54896.25 88888.00 2013-06-20 01:32:43.500 171 12696.38 115.80 54896.30 88888.00 2013-06-20 01:32:43.625 171 12696.42 115.80 54896.28 88888.00 2013-06-20 01:32:43.750 171 12696.38 115.78 54896.28 88888.00 2013-06-20 01:32:43.875 171 12696.33 115.78 54896.25 88888.00 2013-06-20 01:32:44.000 171 12696.27 115.78 54896.25 88888.00 2013-06-20 01:32:44.125 171 12696.33 115.75 54896.25 88888.00 2013-06-20 01:32:44.250 171 12696.33 115.72 54896.22 88888.00 2013-06-20 01:32:44.375 171 12696.33 115.75 54896.22 88888.00 2013-06-20 01:32:44.500 171 12696.38 115.83 54896.25 88888.00 2013-06-20 01:32:44.625 171 12696.42 115.85 54896.28 88888.00 2013-06-20 01:32:44.750 171 12696.33 115.80 54896.22 88888.00 2013-06-20 01:32:44.875 171 12696.23 115.80 54896.25 88888.00 2013-06-20 01:32:45.000 171 12696.23 115.83 54896.30 88888.00 2013-06-20 01:32:45.125 171 12696.27 115.85 54896.32 88888.00 2013-06-20 01:32:45.250 171 12696.25 115.88 54896.35 88888.00 2013-06-20 01:32:45.375 171 12696.33 115.85 54896.30 88888.00 2013-06-20 01:32:45.500 171 12696.27 115.80 54896.25 88888.00 2013-06-20 01:32:45.625 171 12696.25 115.78 54896.25 88888.00 2013-06-20 01:32:45.750 171 12696.25 115.78 54896.28 88888.00 2013-06-20 01:32:45.875 171 12696.25 115.78 54896.28 88888.00 2013-06-20 01:32:46.000 171 12696.23 115.80 54896.30 88888.00 2013-06-20 01:32:46.125 171 12696.20 115.80 54896.30 88888.00 2013-06-20 01:32:46.250 171 12696.15 115.80 54896.30 88888.00 2013-06-20 01:32:46.375 171 12696.25 115.85 54896.32 88888.00 2013-06-20 01:32:46.500 171 12696.25 115.85 54896.32 88888.00 2013-06-20 01:32:46.625 171 12696.20 115.78 54896.28 88888.00 2013-06-20 01:32:46.750 171 12696.12 115.83 54896.30 88888.00 2013-06-20 01:32:46.875 171 12696.10 115.85 54896.30 88888.00 2013-06-20 01:32:47.000 171 12696.08 115.85 54896.30 88888.00 2013-06-20 01:32:47.125 171 12695.95 115.78 54896.25 88888.00 2013-06-20 01:32:47.250 171 12695.92 115.78 54896.25 88888.00 2013-06-20 01:32:47.375 171 12696.05 115.80 54896.25 88888.00 2013-06-20 01:32:47.500 171 12696.10 115.78 54896.25 88888.00 2013-06-20 01:32:47.625 171 12696.08 115.75 54896.28 88888.00 2013-06-20 01:32:47.750 171 12696.05 115.80 54896.30 88888.00 2013-06-20 01:32:47.875 171 12696.08 115.80 54896.30 88888.00 2013-06-20 01:32:48.000 171 12696.02 115.78 54896.28 88888.00 2013-06-20 01:32:48.125 171 12695.98 115.72 54896.30 88888.00 2013-06-20 01:32:48.250 171 12695.92 115.75 54896.28 88888.00 2013-06-20 01:32:48.375 171 12695.95 115.78 54896.25 88888.00 2013-06-20 01:32:48.500 171 12696.00 115.75 54896.25 88888.00 2013-06-20 01:32:48.625 171 12696.00 115.75 54896.28 88888.00 2013-06-20 01:32:48.750 171 12696.00 115.78 54896.30 88888.00 2013-06-20 01:32:48.875 171 12695.92 115.78 54896.28 88888.00 2013-06-20 01:32:49.000 171 12695.92 115.72 54896.25 88888.00 2013-06-20 01:32:49.125 171 12695.95 115.75 54896.25 88888.00 2013-06-20 01:32:49.250 171 12695.90 115.78 54896.30 88888.00 2013-06-20 01:32:49.375 171 12695.90 115.78 54896.32 88888.00 2013-06-20 01:32:49.500 171 12695.90 115.78 54896.32 88888.00 2013-06-20 01:32:49.625 171 12695.83 115.75 54896.32 88888.00 2013-06-20 01:32:49.750 171 12695.80 115.75 54896.32 88888.00 2013-06-20 01:32:49.875 171 12695.88 115.75 54896.30 88888.00 2013-06-20 01:32:50.000 171 12695.92 115.72 54896.28 88888.00 2013-06-20 01:32:50.125 171 12695.90 115.75 54896.32 88888.00 2013-06-20 01:32:50.250 171 12695.85 115.72 54896.32 88888.00 2013-06-20 01:32:50.375 171 12695.95 115.75 54896.35 88888.00 2013-06-20 01:32:50.500 171 12695.98 115.75 54896.30 88888.00 2013-06-20 01:32:50.625 171 12695.88 115.72 54896.28 88888.00 2013-06-20 01:32:50.750 171 12695.80 115.67 54896.25 88888.00 2013-06-20 01:32:50.875 171 12695.77 115.72 54896.30 88888.00 2013-06-20 01:32:51.000 171 12695.83 115.72 54896.32 88888.00 2013-06-20 01:32:51.125 171 12695.85 115.70 54896.32 88888.00 2013-06-20 01:32:51.250 171 12695.83 115.65 54896.32 88888.00 2013-06-20 01:32:51.375 171 12695.88 115.70 54896.35 88888.00 2013-06-20 01:32:51.500 171 12695.85 115.75 54896.38 88888.00 2013-06-20 01:32:51.625 171 12695.85 115.72 54896.35 88888.00 2013-06-20 01:32:51.750 171 12695.83 115.72 54896.35 88888.00 2013-06-20 01:32:51.875 171 12695.83 115.72 54896.38 88888.00 2013-06-20 01:32:52.000 171 12695.80 115.72 54896.38 88888.00 2013-06-20 01:32:52.125 171 12695.85 115.75 54896.38 88888.00 2013-06-20 01:32:52.250 171 12695.90 115.75 54896.40 88888.00 2013-06-20 01:32:52.375 171 12695.88 115.67 54896.35 88888.00 2013-06-20 01:32:52.500 171 12695.75 115.65 54896.35 88888.00 2013-06-20 01:32:52.625 171 12695.73 115.72 54896.40 88888.00 2013-06-20 01:32:52.750 171 12695.80 115.78 54896.40 88888.00 2013-06-20 01:32:52.875 171 12695.75 115.75 54896.38 88888.00 2013-06-20 01:32:53.000 171 12695.75 115.75 54896.38 88888.00 2013-06-20 01:32:53.125 171 12695.77 115.78 54896.40 88888.00 2013-06-20 01:32:53.250 171 12695.73 115.70 54896.40 88888.00 2013-06-20 01:32:53.375 171 12695.73 115.67 54896.35 88888.00 2013-06-20 01:32:53.500 171 12695.67 115.62 54896.35 88888.00 2013-06-20 01:32:53.625 171 12695.70 115.67 54896.40 88888.00 2013-06-20 01:32:53.750 171 12695.73 115.75 54896.43 88888.00 2013-06-20 01:32:53.875 171 12695.73 115.75 54896.38 88888.00 2013-06-20 01:32:54.000 171 12695.73 115.70 54896.35 88888.00 2013-06-20 01:32:54.125 171 12695.73 115.70 54896.35 88888.00 2013-06-20 01:32:54.250 171 12695.67 115.70 54896.35 88888.00 2013-06-20 01:32:54.375 171 12695.62 115.67 54896.38 88888.00 2013-06-20 01:32:54.500 171 12695.65 115.72 54896.38 88888.00 2013-06-20 01:32:54.625 171 12695.67 115.72 54896.40 88888.00 2013-06-20 01:32:54.750 171 12695.62 115.75 54896.38 88888.00 2013-06-20 01:32:54.875 171 12695.60 115.75 54896.35 88888.00 2013-06-20 01:32:55.000 171 12695.60 115.78 54896.38 88888.00 2013-06-20 01:32:55.125 171 12695.60 115.80 54896.43 88888.00 2013-06-20 01:32:55.250 171 12695.50 115.75 54896.43 88888.00 2013-06-20 01:32:55.375 171 12695.50 115.70 54896.38 88888.00 2013-06-20 01:32:55.500 171 12695.55 115.75 54896.40 88888.00 2013-06-20 01:32:55.625 171 12695.60 115.80 54896.38 88888.00 2013-06-20 01:32:55.750 171 12695.58 115.78 54896.38 88888.00 2013-06-20 01:32:55.875 171 12695.50 115.78 54896.38 88888.00 2013-06-20 01:32:56.000 171 12695.45 115.78 54896.38 88888.00 2013-06-20 01:32:56.125 171 12695.48 115.80 54896.38 88888.00 2013-06-20 01:32:56.250 171 12695.48 115.75 54896.38 88888.00 2013-06-20 01:32:56.375 171 12695.42 115.75 54896.32 88888.00 2013-06-20 01:32:56.500 171 12695.40 115.78 54896.35 88888.00 2013-06-20 01:32:56.625 171 12695.42 115.72 54896.38 88888.00 2013-06-20 01:32:56.750 171 12695.42 115.72 54896.38 88888.00 2013-06-20 01:32:56.875 171 12695.38 115.75 54896.40 88888.00 2013-06-20 01:32:57.000 171 12695.45 115.75 54896.40 88888.00 2013-06-20 01:32:57.125 171 12695.50 115.75 54896.43 88888.00 2013-06-20 01:32:57.250 171 12695.42 115.72 54896.38 88888.00 2013-06-20 01:32:57.375 171 12695.38 115.72 54896.38 88888.00 2013-06-20 01:32:57.500 171 12695.35 115.72 54896.35 88888.00 2013-06-20 01:32:57.625 171 12695.38 115.72 54896.40 88888.00 2013-06-20 01:32:57.750 171 12695.38 115.70 54896.40 88888.00 2013-06-20 01:32:57.875 171 12695.38 115.70 54896.38 88888.00 2013-06-20 01:32:58.000 171 12695.42 115.70 54896.40 88888.00 2013-06-20 01:32:58.125 171 12695.52 115.75 54896.43 88888.00 2013-06-20 01:32:58.250 171 12695.50 115.75 54896.40 88888.00 2013-06-20 01:32:58.375 171 12695.48 115.78 54896.43 88888.00 2013-06-20 01:32:58.500 171 12695.45 115.75 54896.43 88888.00 2013-06-20 01:32:58.625 171 12695.38 115.75 54896.43 88888.00 2013-06-20 01:32:58.750 171 12695.35 115.78 54896.45 88888.00 2013-06-20 01:32:58.875 171 12695.35 115.75 54896.45 88888.00 2013-06-20 01:32:59.000 171 12695.30 115.72 54896.40 88888.00 2013-06-20 01:32:59.125 171 12695.30 115.70 54896.45 88888.00 2013-06-20 01:32:59.250 171 12695.33 115.80 54896.50 88888.00 2013-06-20 01:32:59.375 171 12695.30 115.80 54896.47 88888.00 2013-06-20 01:32:59.500 171 12695.27 115.75 54896.43 88888.00 2013-06-20 01:32:59.625 171 12695.23 115.70 54896.40 88888.00 2013-06-20 01:32:59.750 171 12695.20 115.70 54896.38 88888.00 2013-06-20 01:32:59.875 171 12695.23 115.70 54896.38 88888.00 2013-06-20 01:33:00.000 171 12695.25 115.70 54896.38 88888.00 2013-06-20 01:33:00.125 171 12695.20 115.70 54896.40 88888.00 2013-06-20 01:33:00.250 171 12695.17 115.72 54896.43 88888.00 2013-06-20 01:33:00.375 171 12695.15 115.72 54896.38 88888.00 2013-06-20 01:33:00.500 171 12695.15 115.72 54896.38 88888.00 2013-06-20 01:33:00.625 171 12695.20 115.70 54896.38 88888.00 2013-06-20 01:33:00.750 171 12695.20 115.67 54896.38 88888.00 2013-06-20 01:33:00.875 171 12695.20 115.70 54896.43 88888.00 2013-06-20 01:33:01.000 171 12695.25 115.70 54896.38 88888.00 2013-06-20 01:33:01.125 171 12695.30 115.65 54896.38 88888.00 2013-06-20 01:33:01.250 171 12695.33 115.65 54896.38 88888.00 2013-06-20 01:33:01.375 171 12695.33 115.67 54896.40 88888.00 2013-06-20 01:33:01.500 171 12695.27 115.70 54896.45 88888.00 2013-06-20 01:33:01.625 171 12695.20 115.65 54896.45 88888.00 2013-06-20 01:33:01.750 171 12695.17 115.62 54896.43 88888.00 2013-06-20 01:33:01.875 171 12695.23 115.65 54896.45 88888.00 2013-06-20 01:33:02.000 171 12695.23 115.65 54896.45 88888.00 2013-06-20 01:33:02.125 171 12695.20 115.62 54896.45 88888.00 2013-06-20 01:33:02.250 171 12695.17 115.62 54896.47 88888.00 2013-06-20 01:33:02.375 171 12695.15 115.62 54896.47 88888.00 2013-06-20 01:33:02.500 171 12695.10 115.60 54896.43 88888.00 2013-06-20 01:33:02.625 171 12695.12 115.55 54896.40 88888.00 2013-06-20 01:33:02.750 171 12695.10 115.55 54896.43 88888.00 2013-06-20 01:33:02.875 171 12695.08 115.58 54896.43 88888.00 2013-06-20 01:33:03.000 171 12695.05 115.58 54896.43 88888.00 2013-06-20 01:33:03.125 171 12695.05 115.55 54896.40 88888.00 2013-06-20 01:33:03.250 171 12695.02 115.55 54896.38 88888.00 2013-06-20 01:33:03.375 171 12695.02 115.55 54896.38 88888.00 2013-06-20 01:33:03.500 171 12695.08 115.60 54896.40 88888.00 2013-06-20 01:33:03.625 171 12695.10 115.60 54896.43 88888.00 2013-06-20 01:33:03.750 171 12695.05 115.58 54896.45 88888.00 2013-06-20 01:33:03.875 171 12695.00 115.55 54896.43 88888.00 2013-06-20 01:33:04.000 171 12695.00 115.58 54896.43 88888.00 2013-06-20 01:33:04.125 171 12695.00 115.58 54896.45 88888.00 2013-06-20 01:33:04.250 171 12695.05 115.60 54896.45 88888.00 2013-06-20 01:33:04.375 171 12695.10 115.58 54896.43 88888.00 2013-06-20 01:33:04.500 171 12695.05 115.58 54896.43 88888.00 2013-06-20 01:33:04.625 171 12695.08 115.65 54896.53 88888.00 2013-06-20 01:33:04.750 171 12695.10 115.67 54896.50 88888.00 2013-06-20 01:33:04.875 171 12695.08 115.60 54896.43 88888.00 2013-06-20 01:33:05.000 171 12695.08 115.60 54896.40 88888.00 2013-06-20 01:33:05.125 171 12695.05 115.62 54896.43 88888.00 2013-06-20 01:33:05.250 171 12695.05 115.62 54896.45 88888.00 2013-06-20 01:33:05.375 171 12695.08 115.65 54896.45 88888.00 2013-06-20 01:33:05.500 171 12695.00 115.60 54896.45 88888.00 2013-06-20 01:33:05.625 171 12694.98 115.62 54896.45 88888.00 2013-06-20 01:33:05.750 171 12695.02 115.70 54896.50 88888.00 2013-06-20 01:33:05.875 171 12695.05 115.70 54896.47 88888.00 2013-06-20 01:33:06.000 171 12695.02 115.70 54896.43 88888.00 2013-06-20 01:33:06.125 171 12695.02 115.67 54896.45 88888.00 2013-06-20 01:33:06.250 171 12695.02 115.67 54896.47 88888.00 2013-06-20 01:33:06.375 171 12695.02 115.60 54896.45 88888.00 2013-06-20 01:33:06.500 171 12695.02 115.60 54896.45 88888.00 2013-06-20 01:33:06.625 171 12694.98 115.60 54896.45 88888.00 2013-06-20 01:33:06.750 171 12695.02 115.65 54896.47 88888.00 2013-06-20 01:33:06.875 171 12695.00 115.70 54896.45 88888.00 2013-06-20 01:33:07.000 171 12694.95 115.72 54896.47 88888.00 2013-06-20 01:33:07.125 171 12694.95 115.75 54896.50 88888.00 2013-06-20 01:33:07.250 171 12695.00 115.72 54896.50 88888.00 2013-06-20 01:33:07.375 171 12695.02 115.67 54896.47 88888.00 2013-06-20 01:33:07.500 171 12695.00 115.65 54896.47 88888.00 2013-06-20 01:33:07.625 171 12694.98 115.62 54896.47 88888.00 2013-06-20 01:33:07.750 171 12695.02 115.65 54896.47 88888.00 2013-06-20 01:33:07.875 171 12695.08 115.62 54896.45 88888.00 2013-06-20 01:33:08.000 171 12695.02 115.60 54896.43 88888.00 2013-06-20 01:33:08.125 171 12694.95 115.58 54896.40 88888.00 2013-06-20 01:33:08.250 171 12694.90 115.60 54896.45 88888.00 2013-06-20 01:33:08.375 171 12694.92 115.67 54896.47 88888.00 2013-06-20 01:33:08.500 171 12694.95 115.70 54896.50 88888.00 2013-06-20 01:33:08.625 171 12694.95 115.67 54896.47 88888.00 2013-06-20 01:33:08.750 171 12694.88 115.62 54896.47 88888.00 2013-06-20 01:33:08.875 171 12694.80 115.55 54896.45 88888.00 2013-06-20 01:33:09.000 171 12694.77 115.53 54896.47 88888.00 2013-06-20 01:33:09.125 171 12694.83 115.58 54896.50 88888.00 2013-06-20 01:33:09.250 171 12694.83 115.60 54896.55 88888.00 2013-06-20 01:33:09.375 171 12694.88 115.62 54896.53 88888.00 2013-06-20 01:33:09.500 171 12694.85 115.58 54896.50 88888.00 2013-06-20 01:33:09.625 171 12694.83 115.58 54896.50 88888.00 2013-06-20 01:33:09.750 171 12694.75 115.60 54896.50 88888.00 2013-06-20 01:33:09.875 171 12694.77 115.53 54896.47 88888.00 2013-06-20 01:33:10.000 171 12694.80 115.53 54896.47 88888.00 2013-06-20 01:33:10.125 171 12694.77 115.55 54896.47 88888.00 2013-06-20 01:33:10.250 171 12694.73 115.55 54896.50 88888.00 2013-06-20 01:33:10.375 171 12694.75 115.53 54896.43 88888.00 2013-06-20 01:33:10.500 171 12694.80 115.53 54896.45 88888.00 2013-06-20 01:33:10.625 171 12694.83 115.65 54896.53 88888.00 2013-06-20 01:33:10.750 171 12694.88 115.65 54896.55 88888.00 2013-06-20 01:33:10.875 171 12694.92 115.60 54896.50 88888.00 2013-06-20 01:33:11.000 171 12694.90 115.55 54896.50 88888.00 2013-06-20 01:33:11.125 171 12694.77 115.47 54896.45 88888.00 2013-06-20 01:33:11.250 171 12694.70 115.47 54896.45 88888.00 2013-06-20 01:33:11.375 171 12694.70 115.47 54896.45 88888.00 2013-06-20 01:33:11.500 171 12694.70 115.50 54896.47 88888.00 2013-06-20 01:33:11.625 171 12694.73 115.55 54896.50 88888.00 2013-06-20 01:33:11.750 171 12694.67 115.53 54896.45 88888.00 2013-06-20 01:33:11.875 171 12694.60 115.47 54896.40 88888.00 2013-06-20 01:33:12.000 171 12694.67 115.53 54896.45 88888.00 2013-06-20 01:33:12.125 171 12694.67 115.55 54896.47 88888.00 2013-06-20 01:33:12.250 171 12694.60 115.55 54896.50 88888.00 2013-06-20 01:33:12.375 171 12694.65 115.55 54896.47 88888.00 2013-06-20 01:33:12.500 171 12694.65 115.53 54896.47 88888.00 2013-06-20 01:33:12.625 171 12694.65 115.53 54896.47 88888.00 2013-06-20 01:33:12.750 171 12694.65 115.53 54896.53 88888.00 2013-06-20 01:33:12.875 171 12694.62 115.53 54896.47 88888.00 2013-06-20 01:33:13.000 171 12694.60 115.53 54896.47 88888.00 2013-06-20 01:33:13.125 171 12694.67 115.55 54896.47 88888.00 2013-06-20 01:33:13.250 171 12694.65 115.50 54896.45 88888.00 2013-06-20 01:33:13.375 171 12694.65 115.47 54896.45 88888.00 2013-06-20 01:33:13.500 171 12694.60 115.47 54896.47 88888.00 2013-06-20 01:33:13.625 171 12694.60 115.50 54896.45 88888.00 2013-06-20 01:33:13.750 171 12694.60 115.47 54896.45 88888.00 2013-06-20 01:33:13.875 171 12694.58 115.53 54896.45 88888.00 2013-06-20 01:33:14.000 171 12694.60 115.53 54896.40 88888.00 2013-06-20 01:33:14.125 171 12694.60 115.50 54896.45 88888.00 2013-06-20 01:33:14.250 171 12694.60 115.50 54896.47 88888.00 2013-06-20 01:33:14.375 171 12694.55 115.50 54896.50 88888.00 2013-06-20 01:33:14.500 171 12694.50 115.47 54896.50 88888.00 2013-06-20 01:33:14.625 171 12694.48 115.38 54896.45 88888.00 2013-06-20 01:33:14.750 171 12694.55 115.35 54896.43 88888.00 2013-06-20 01:33:14.875 171 12694.55 115.38 54896.47 88888.00 2013-06-20 01:33:15.000 171 12694.50 115.45 54896.53 88888.00 2013-06-20 01:33:15.125 171 12694.48 115.47 54896.53 88888.00 2013-06-20 01:33:15.250 171 12694.55 115.45 54896.53 88888.00 2013-06-20 01:33:15.375 171 12694.55 115.42 54896.50 88888.00 2013-06-20 01:33:15.500 171 12694.48 115.45 54896.53 88888.00 2013-06-20 01:33:15.625 171 12694.42 115.45 54896.55 88888.00 2013-06-20 01:33:15.750 171 12694.48 115.42 54896.53 88888.00 2013-06-20 01:33:15.875 171 12694.52 115.42 54896.53 88888.00 2013-06-20 01:33:16.000 171 12694.55 115.42 54896.55 88888.00 2013-06-20 01:33:16.125 171 12694.58 115.45 54896.62 88888.00 2013-06-20 01:33:16.250 171 12694.55 115.42 54896.65 88888.00 2013-06-20 01:33:16.375 171 12694.52 115.35 54896.60 88888.00 2013-06-20 01:33:16.500 171 12694.50 115.35 54896.60 88888.00 2013-06-20 01:33:16.625 171 12694.48 115.38 54896.62 88888.00 2013-06-20 01:33:16.750 171 12694.50 115.40 54896.60 88888.00 2013-06-20 01:33:16.875 171 12694.50 115.38 54896.60 88888.00 2013-06-20 01:33:17.000 171 12694.48 115.35 54896.57 88888.00 2013-06-20 01:33:17.125 171 12694.42 115.35 54896.57 88888.00 2013-06-20 01:33:17.250 171 12694.38 115.33 54896.55 88888.00 2013-06-20 01:33:17.375 171 12694.42 115.35 54896.55 88888.00 2013-06-20 01:33:17.500 171 12694.40 115.33 54896.57 88888.00 2013-06-20 01:33:17.625 171 12694.38 115.30 54896.57 88888.00 2013-06-20 01:33:17.750 171 12694.35 115.33 54896.57 88888.00 2013-06-20 01:33:17.875 171 12694.30 115.33 54896.55 88888.00 2013-06-20 01:33:18.000 171 12694.25 115.35 54896.50 88888.00 2013-06-20 01:33:18.125 171 12694.17 115.28 54896.47 88888.00 2013-06-20 01:33:18.250 171 12694.20 115.28 54896.50 88888.00 2013-06-20 01:33:18.375 171 12694.27 115.33 54896.47 88888.00 2013-06-20 01:33:18.500 171 12694.25 115.35 54896.53 88888.00 2013-06-20 01:33:18.625 171 12694.23 115.38 54896.55 88888.00 2013-06-20 01:33:18.750 171 12694.23 115.35 54896.57 88888.00 2013-06-20 01:33:18.875 171 12694.25 115.33 54896.60 88888.00 2013-06-20 01:33:19.000 171 12694.27 115.30 54896.57 88888.00 2013-06-20 01:33:19.125 171 12694.27 115.28 54896.55 88888.00 2013-06-20 01:33:19.250 171 12694.27 115.28 54896.57 88888.00 2013-06-20 01:33:19.375 171 12694.27 115.33 54896.57 88888.00 2013-06-20 01:33:19.500 171 12694.27 115.35 54896.55 88888.00 2013-06-20 01:33:19.625 171 12694.20 115.30 54896.53 88888.00 2013-06-20 01:33:19.750 171 12694.20 115.30 54896.53 88888.00 2013-06-20 01:33:19.875 171 12694.10 115.30 54896.53 88888.00 2013-06-20 01:33:20.000 171 12694.08 115.28 54896.50 88888.00 2013-06-20 01:33:20.125 171 12694.10 115.25 54896.50 88888.00 2013-06-20 01:33:20.250 171 12694.10 115.25 54896.55 88888.00 2013-06-20 01:33:20.375 171 12694.10 115.28 54896.55 88888.00 2013-06-20 01:33:20.500 171 12694.08 115.28 54896.55 88888.00 2013-06-20 01:33:20.625 171 12694.10 115.28 54896.55 88888.00 2013-06-20 01:33:20.750 171 12694.08 115.22 54896.55 88888.00 2013-06-20 01:33:20.875 171 12694.12 115.28 54896.55 88888.00 2013-06-20 01:33:21.000 171 12694.15 115.28 54896.53 88888.00 2013-06-20 01:33:21.125 171 12694.10 115.22 54896.55 88888.00 2013-06-20 01:33:21.250 171 12694.05 115.22 54896.57 88888.00 2013-06-20 01:33:21.375 171 12694.05 115.25 54896.62 88888.00 2013-06-20 01:33:21.500 171 12694.08 115.28 54896.62 88888.00 2013-06-20 01:33:21.625 171 12694.10 115.30 54896.65 88888.00 2013-06-20 01:33:21.750 171 12694.10 115.28 54896.62 88888.00 2013-06-20 01:33:21.875 171 12694.12 115.25 54896.65 88888.00 2013-06-20 01:33:22.000 171 12694.15 115.22 54896.60 88888.00 2013-06-20 01:33:22.125 171 12694.12 115.22 54896.57 88888.00 2013-06-20 01:33:22.250 171 12694.02 115.20 54896.60 88888.00 2013-06-20 01:33:22.375 171 12694.05 115.17 54896.60 88888.00 2013-06-20 01:33:22.500 171 12694.05 115.15 54896.57 88888.00 2013-06-20 01:33:22.625 171 12694.05 115.12 54896.55 88888.00 2013-06-20 01:33:22.750 171 12693.98 115.12 54896.57 88888.00 2013-06-20 01:33:22.875 171 12693.95 115.20 54896.62 88888.00 2013-06-20 01:33:23.000 171 12693.98 115.20 54896.62 88888.00 2013-06-20 01:33:23.125 171 12693.98 115.17 54896.62 88888.00 2013-06-20 01:33:23.250 171 12693.95 115.17 54896.62 88888.00 2013-06-20 01:33:23.375 171 12693.95 115.15 54896.57 88888.00 2013-06-20 01:33:23.500 171 12693.88 115.15 54896.57 88888.00 2013-06-20 01:33:23.625 171 12693.85 115.15 54896.62 88888.00 2013-06-20 01:33:23.750 171 12693.90 115.17 54896.70 88888.00 2013-06-20 01:33:23.875 171 12693.98 115.22 54896.65 88888.00 2013-06-20 01:33:24.000 171 12693.92 115.20 54896.62 88888.00 2013-06-20 01:33:24.125 171 12693.88 115.15 54896.60 88888.00 2013-06-20 01:33:24.250 171 12693.77 115.10 54896.60 88888.00 2013-06-20 01:33:24.375 171 12693.80 115.12 54896.57 88888.00 2013-06-20 01:33:24.500 171 12693.80 115.10 54896.55 88888.00 2013-06-20 01:33:24.625 171 12693.75 115.12 54896.62 88888.00 2013-06-20 01:33:24.750 171 12693.77 115.12 54896.62 88888.00 2013-06-20 01:33:24.875 171 12693.80 115.10 54896.57 88888.00 2013-06-20 01:33:25.000 171 12693.77 115.10 54896.60 88888.00 2013-06-20 01:33:25.125 171 12693.73 115.10 54896.65 88888.00 2013-06-20 01:33:25.250 171 12693.73 115.08 54896.65 88888.00 2013-06-20 01:33:25.375 171 12693.70 115.05 54896.60 88888.00 2013-06-20 01:33:25.500 171 12693.65 115.05 54896.62 88888.00 2013-06-20 01:33:25.625 171 12693.60 115.08 54896.62 88888.00 2013-06-20 01:33:25.750 171 12693.65 115.08 54896.65 88888.00 2013-06-20 01:33:25.875 171 12693.73 115.08 54896.65 88888.00 2013-06-20 01:33:26.000 171 12693.77 115.10 54896.62 88888.00 2013-06-20 01:33:26.125 171 12693.67 115.05 54896.60 88888.00 2013-06-20 01:33:26.250 171 12693.62 115.05 54896.62 88888.00 2013-06-20 01:33:26.375 171 12693.60 115.08 54896.62 88888.00 2013-06-20 01:33:26.500 171 12693.65 115.05 54896.62 88888.00 2013-06-20 01:33:26.625 171 12693.73 115.08 54896.70 88888.00 2013-06-20 01:33:26.750 171 12693.73 115.05 54896.68 88888.00 2013-06-20 01:33:26.875 171 12693.67 115.03 54896.65 88888.00 2013-06-20 01:33:27.000 171 12693.67 114.97 54896.65 88888.00 2013-06-20 01:33:27.125 171 12693.70 115.00 54896.68 88888.00 2013-06-20 01:33:27.250 171 12693.67 114.97 54896.65 88888.00 2013-06-20 01:33:27.375 171 12693.67 114.92 54896.62 88888.00 2013-06-20 01:33:27.500 171 12693.58 114.90 54896.62 88888.00 2013-06-20 01:33:27.625 171 12693.62 114.95 54896.68 88888.00 2013-06-20 01:33:27.750 171 12693.65 114.95 54896.68 88888.00 2013-06-20 01:33:27.875 171 12693.65 114.90 54896.68 88888.00 2013-06-20 01:33:28.000 171 12693.60 114.88 54896.68 88888.00 2013-06-20 01:33:28.125 171 12693.58 114.88 54896.70 88888.00 2013-06-20 01:33:28.250 171 12693.60 114.90 54896.70 88888.00 2013-06-20 01:33:28.375 171 12693.60 114.92 54896.68 88888.00 2013-06-20 01:33:28.500 171 12693.55 114.90 54896.68 88888.00 2013-06-20 01:33:28.625 171 12693.58 114.90 54896.65 88888.00 2013-06-20 01:33:28.750 171 12693.58 114.83 54896.68 88888.00 2013-06-20 01:33:28.875 171 12693.58 114.83 54896.65 88888.00 2013-06-20 01:33:29.000 171 12693.58 114.85 54896.68 88888.00 2013-06-20 01:33:29.125 171 12693.55 114.85 54896.65 88888.00 2013-06-20 01:33:29.250 171 12693.52 114.88 54896.68 88888.00 2013-06-20 01:33:29.375 171 12693.60 114.85 54896.65 88888.00 2013-06-20 01:33:29.500 171 12693.58 114.78 54896.60 88888.00 2013-06-20 01:33:29.625 171 12693.48 114.72 54896.60 88888.00 2013-06-20 01:33:29.750 171 12693.42 114.72 54896.62 88888.00 2013-06-20 01:33:29.875 171 12693.45 114.80 54896.68 88888.00 2013-06-20 01:33:30.000 171 12693.45 114.78 54896.65 88888.00 2013-06-20 01:33:30.125 171 12693.45 114.75 54896.62 88888.00 2013-06-20 01:33:30.250 171 12693.48 114.72 54896.65 88888.00 2013-06-20 01:33:30.375 171 12693.52 114.80 54896.70 88888.00 2013-06-20 01:33:30.500 171 12693.45 114.80 54896.68 88888.00 2013-06-20 01:33:30.625 171 12693.42 114.75 54896.60 88888.00 2013-06-20 01:33:30.750 171 12693.42 114.75 54896.62 88888.00 2013-06-20 01:33:30.875 171 12693.38 114.72 54896.62 88888.00 2013-06-20 01:33:31.000 171 12693.30 114.70 54896.60 88888.00 2013-06-20 01:33:31.125 171 12693.33 114.70 54896.57 88888.00 2013-06-20 01:33:31.250 171 12693.38 114.70 54896.62 88888.00 2013-06-20 01:33:31.375 171 12693.45 114.72 54896.65 88888.00 2013-06-20 01:33:31.500 171 12693.38 114.75 54896.68 88888.00 2013-06-20 01:33:31.625 171 12693.27 114.70 54896.65 88888.00 2013-06-20 01:33:31.750 171 12693.30 114.70 54896.65 88888.00 2013-06-20 01:33:31.875 171 12693.23 114.70 54896.62 88888.00 2013-06-20 01:33:32.000 171 12693.25 114.65 54896.60 88888.00 2013-06-20 01:33:32.125 171 12693.27 114.67 54896.62 88888.00 2013-06-20 01:33:32.250 171 12693.17 114.65 54896.65 88888.00 2013-06-20 01:33:32.375 171 12693.12 114.67 54896.65 88888.00 2013-06-20 01:33:32.500 171 12693.15 114.62 54896.65 88888.00 2013-06-20 01:33:32.625 171 12693.23 114.65 54896.65 88888.00 2013-06-20 01:33:32.750 171 12693.23 114.65 54896.65 88888.00 2013-06-20 01:33:32.875 171 12693.20 114.62 54896.68 88888.00 2013-06-20 01:33:33.000 171 12693.20 114.60 54896.68 88888.00 2013-06-20 01:33:33.125 171 12693.20 114.55 54896.65 88888.00 2013-06-20 01:33:33.250 171 12693.17 114.55 54896.62 88888.00 2013-06-20 01:33:33.375 171 12693.23 114.55 54896.65 88888.00 2013-06-20 01:33:33.500 171 12693.25 114.50 54896.65 88888.00 2013-06-20 01:33:33.625 171 12693.25 114.55 54896.68 88888.00 2013-06-20 01:33:33.750 171 12693.23 114.55 54896.70 88888.00 2013-06-20 01:33:33.875 171 12693.20 114.55 54896.70 88888.00 2013-06-20 01:33:34.000 171 12693.17 114.53 54896.70 88888.00 2013-06-20 01:33:34.125 171 12693.17 114.53 54896.70 88888.00 2013-06-20 01:33:34.250 171 12693.10 114.45 54896.70 88888.00 2013-06-20 01:33:34.375 171 12693.15 114.45 54896.70 88888.00 2013-06-20 01:33:34.500 171 12693.20 114.45 54896.70 88888.00 2013-06-20 01:33:34.625 171 12693.15 114.45 54896.70 88888.00 2013-06-20 01:33:34.750 171 12693.08 114.47 54896.72 88888.00 2013-06-20 01:33:34.875 171 12693.02 114.45 54896.72 88888.00 2013-06-20 01:33:35.000 171 12693.00 114.42 54896.68 88888.00 2013-06-20 01:33:35.125 171 12692.95 114.42 54896.68 88888.00 2013-06-20 01:33:35.250 171 12692.92 114.45 54896.70 88888.00 2013-06-20 01:33:35.375 171 12692.95 114.42 54896.70 88888.00 2013-06-20 01:33:35.500 171 12692.98 114.42 54896.70 88888.00 2013-06-20 01:33:35.625 171 12692.95 114.42 54896.70 88888.00 2013-06-20 01:33:35.750 171 12692.90 114.38 54896.68 88888.00 2013-06-20 01:33:35.875 171 12692.90 114.33 54896.65 88888.00 2013-06-20 01:33:36.000 171 12692.92 114.35 54896.70 88888.00 2013-06-20 01:33:36.125 171 12692.95 114.35 54896.68 88888.00 2013-06-20 01:33:36.250 171 12692.95 114.33 54896.68 88888.00 2013-06-20 01:33:36.375 171 12692.92 114.35 54896.70 88888.00 2013-06-20 01:33:36.500 171 12692.95 114.38 54896.70 88888.00 2013-06-20 01:33:36.625 171 12692.95 114.38 54896.68 88888.00 2013-06-20 01:33:36.750 171 12692.95 114.35 54896.68 88888.00 2013-06-20 01:33:36.875 171 12693.00 114.35 54896.70 88888.00 2013-06-20 01:33:37.000 171 12692.98 114.33 54896.70 88888.00 2013-06-20 01:33:37.125 171 12692.98 114.38 54896.70 88888.00 2013-06-20 01:33:37.250 171 12693.00 114.38 54896.72 88888.00 2013-06-20 01:33:37.375 171 12692.92 114.33 54896.70 88888.00 2013-06-20 01:33:37.500 171 12692.88 114.28 54896.68 88888.00 2013-06-20 01:33:37.625 171 12692.90 114.30 54896.70 88888.00 2013-06-20 01:33:37.750 171 12692.90 114.30 54896.68 88888.00 2013-06-20 01:33:37.875 171 12692.92 114.30 54896.68 88888.00 2013-06-20 01:33:38.000 171 12692.92 114.30 54896.65 88888.00 2013-06-20 01:33:38.125 171 12692.88 114.33 54896.68 88888.00 2013-06-20 01:33:38.250 171 12692.83 114.30 54896.68 88888.00 2013-06-20 01:33:38.375 171 12692.85 114.30 54896.68 88888.00 2013-06-20 01:33:38.500 171 12692.88 114.30 54896.68 88888.00 2013-06-20 01:33:38.625 171 12692.92 114.30 54896.65 88888.00 2013-06-20 01:33:38.750 171 12692.98 114.35 54896.65 88888.00 2013-06-20 01:33:38.875 171 12692.98 114.38 54896.68 88888.00 2013-06-20 01:33:39.000 171 12692.92 114.35 54896.65 88888.00 2013-06-20 01:33:39.125 171 12692.95 114.35 54896.70 88888.00 2013-06-20 01:33:39.250 171 12692.98 114.28 54896.68 88888.00 2013-06-20 01:33:39.375 171 12692.98 114.30 54896.68 88888.00 2013-06-20 01:33:39.500 171 12692.92 114.30 54896.70 88888.00 2013-06-20 01:33:39.625 171 12692.98 114.30 54896.65 88888.00 2013-06-20 01:33:39.750 171 12692.95 114.28 54896.62 88888.00 2013-06-20 01:33:39.875 171 12692.95 114.28 54896.68 88888.00 2013-06-20 01:33:40.000 171 12692.88 114.28 54896.70 88888.00 2013-06-20 01:33:40.125 171 12692.85 114.28 54896.72 88888.00 2013-06-20 01:33:40.250 171 12692.85 114.25 54896.72 88888.00 2013-06-20 01:33:40.375 171 12692.88 114.25 54896.75 88888.00 2013-06-20 01:33:40.500 171 12692.88 114.28 54896.75 88888.00 2013-06-20 01:33:40.625 171 12692.92 114.22 54896.72 88888.00 2013-06-20 01:33:40.750 171 12692.95 114.20 54896.70 88888.00 2013-06-20 01:33:40.875 171 12692.95 114.20 54896.70 88888.00 2013-06-20 01:33:41.000 171 12692.98 114.17 54896.65 88888.00 2013-06-20 01:33:41.125 171 12692.92 114.15 54896.68 88888.00 2013-06-20 01:33:41.250 171 12692.85 114.15 54896.70 88888.00 2013-06-20 01:33:41.375 171 12692.90 114.15 54896.72 88888.00 2013-06-20 01:33:41.500 171 12692.88 114.12 54896.70 88888.00 2013-06-20 01:33:41.625 171 12692.88 114.15 54896.70 88888.00 2013-06-20 01:33:41.750 171 12692.85 114.20 54896.75 88888.00 2013-06-20 01:33:41.875 171 12692.77 114.17 54896.72 88888.00 2013-06-20 01:33:42.000 171 12692.80 114.17 54896.72 88888.00 2013-06-20 01:33:42.125 171 12692.90 114.17 54896.75 88888.00 2013-06-20 01:33:42.250 171 12692.85 114.12 54896.72 88888.00 2013-06-20 01:33:42.375 171 12692.80 114.10 54896.70 88888.00 2013-06-20 01:33:42.500 171 12692.77 114.08 54896.68 88888.00 2013-06-20 01:33:42.625 171 12692.75 114.08 54896.68 88888.00 2013-06-20 01:33:42.750 171 12692.77 114.08 54896.65 88888.00 2013-06-20 01:33:42.875 171 12692.77 114.05 54896.65 88888.00 2013-06-20 01:33:43.000 171 12692.77 114.00 54896.65 88888.00 2013-06-20 01:33:43.125 171 12692.80 114.00 54896.65 88888.00 2013-06-20 01:33:43.250 171 12692.75 113.95 54896.62 88888.00 2013-06-20 01:33:43.375 171 12692.70 113.97 54896.62 88888.00 2013-06-20 01:33:43.500 171 12692.70 113.97 54896.65 88888.00 2013-06-20 01:33:43.625 171 12692.75 114.03 54896.70 88888.00 2013-06-20 01:33:43.750 171 12692.75 114.05 54896.72 88888.00 2013-06-20 01:33:43.875 171 12692.75 114.05 54896.72 88888.00 2013-06-20 01:33:44.000 171 12692.75 114.00 54896.70 88888.00 2013-06-20 01:33:44.125 171 12692.70 113.97 54896.72 88888.00 2013-06-20 01:33:44.250 171 12692.62 113.92 54896.72 88888.00 2013-06-20 01:33:44.375 171 12692.65 113.95 54896.70 88888.00 2013-06-20 01:33:44.500 171 12692.67 113.97 54896.72 88888.00 2013-06-20 01:33:44.625 171 12692.73 113.97 54896.70 88888.00 2013-06-20 01:33:44.750 171 12692.67 113.97 54896.70 88888.00 2013-06-20 01:33:44.875 171 12692.70 114.00 54896.72 88888.00 2013-06-20 01:33:45.000 171 12692.70 113.97 54896.70 88888.00 2013-06-20 01:33:45.125 171 12692.67 113.92 54896.70 88888.00 2013-06-20 01:33:45.250 171 12692.67 113.97 54896.75 88888.00 2013-06-20 01:33:45.375 171 12692.80 114.00 54896.75 88888.00 2013-06-20 01:33:45.500 171 12692.77 113.97 54896.72 88888.00 2013-06-20 01:33:45.625 171 12692.65 113.92 54896.70 88888.00 2013-06-20 01:33:45.750 171 12692.55 113.90 54896.72 88888.00 2013-06-20 01:33:45.875 171 12692.50 113.95 54896.75 88888.00 2013-06-20 01:33:46.000 171 12692.50 113.95 54896.75 88888.00 2013-06-20 01:33:46.125 171 12692.50 113.92 54896.72 88888.00 2013-06-20 01:33:46.250 171 12692.52 113.85 54896.70 88888.00 2013-06-20 01:33:46.375 171 12692.58 113.85 54896.68 88888.00 2013-06-20 01:33:46.500 171 12692.60 113.88 54896.72 88888.00 2013-06-20 01:33:46.625 171 12692.58 113.90 54896.78 88888.00 2013-06-20 01:33:46.750 171 12692.58 113.88 54896.72 88888.00 2013-06-20 01:33:46.875 171 12692.55 113.83 54896.70 88888.00 2013-06-20 01:33:47.000 171 12692.50 113.83 54896.68 88888.00 2013-06-20 01:33:47.125 171 12692.52 113.90 54896.72 88888.00 2013-06-20 01:33:47.250 171 12692.55 113.95 54896.70 88888.00 2013-06-20 01:33:47.375 171 12692.48 113.97 54896.68 88888.00 2013-06-20 01:33:47.500 171 12692.42 113.95 54896.70 88888.00 2013-06-20 01:33:47.625 171 12692.50 113.92 54896.70 88888.00 2013-06-20 01:33:47.750 171 12692.50 113.88 54896.70 88888.00 2013-06-20 01:33:47.875 171 12692.48 113.88 54896.70 88888.00 2013-06-20 01:33:48.000 171 12692.48 113.88 54896.68 88888.00 2013-06-20 01:33:48.125 171 12692.42 113.88 54896.65 88888.00 2013-06-20 01:33:48.250 171 12692.45 113.90 54896.70 88888.00 2013-06-20 01:33:48.375 171 12692.42 113.90 54896.68 88888.00 2013-06-20 01:33:48.500 171 12692.42 113.90 54896.72 88888.00 2013-06-20 01:33:48.625 171 12692.42 113.88 54896.72 88888.00 2013-06-20 01:33:48.750 171 12692.40 113.85 54896.68 88888.00 2013-06-20 01:33:48.875 171 12692.38 113.85 54896.70 88888.00 2013-06-20 01:33:49.000 171 12692.42 113.88 54896.72 88888.00 2013-06-20 01:33:49.125 171 12692.48 113.88 54896.70 88888.00 2013-06-20 01:33:49.250 171 12692.42 113.85 54896.70 88888.00 2013-06-20 01:33:49.375 171 12692.45 113.85 54896.70 88888.00 2013-06-20 01:33:49.500 171 12692.50 113.80 54896.68 88888.00 2013-06-20 01:33:49.625 171 12692.52 113.78 54896.65 88888.00 2013-06-20 01:33:49.750 171 12692.48 113.78 54896.65 88888.00 2013-06-20 01:33:49.875 171 12692.40 113.75 54896.65 88888.00 2013-06-20 01:33:50.000 171 12692.38 113.80 54896.65 88888.00 2013-06-20 01:33:50.125 171 12692.33 113.83 54896.68 88888.00 2013-06-20 01:33:50.250 171 12692.35 113.83 54896.70 88888.00 2013-06-20 01:33:50.375 171 12692.48 113.85 54896.72 88888.00 2013-06-20 01:33:50.500 171 12692.48 113.83 54896.70 88888.00 2013-06-20 01:33:50.625 171 12692.42 113.83 54896.70 88888.00 2013-06-20 01:33:50.750 171 12692.40 113.85 54896.70 88888.00 2013-06-20 01:33:50.875 171 12692.42 113.80 54896.72 88888.00 2013-06-20 01:33:51.000 171 12692.40 113.72 54896.70 88888.00 2013-06-20 01:33:51.125 171 12692.35 113.70 54896.70 88888.00 2013-06-20 01:33:51.250 171 12692.33 113.75 54896.72 88888.00 2013-06-20 01:33:51.375 171 12692.30 113.70 54896.68 88888.00 2013-06-20 01:33:51.500 171 12692.27 113.67 54896.65 88888.00 2013-06-20 01:33:51.625 171 12692.33 113.72 54896.65 88888.00 2013-06-20 01:33:51.750 171 12692.33 113.75 54896.70 88888.00 2013-06-20 01:33:51.875 171 12692.35 113.83 54896.75 88888.00 2013-06-20 01:33:52.000 171 12692.33 113.83 54896.72 88888.00 2013-06-20 01:33:52.125 171 12692.25 113.75 54896.72 88888.00 2013-06-20 01:33:52.250 171 12692.17 113.70 54896.70 88888.00 2013-06-20 01:33:52.375 171 12692.27 113.75 54896.70 88888.00 2013-06-20 01:33:52.500 171 12692.27 113.72 54896.75 88888.00 2013-06-20 01:33:52.625 171 12692.30 113.70 54896.72 88888.00 2013-06-20 01:33:52.750 171 12692.30 113.75 54896.75 88888.00 2013-06-20 01:33:52.875 171 12692.33 113.72 54896.72 88888.00 2013-06-20 01:33:53.000 171 12692.30 113.72 54896.72 88888.00 2013-06-20 01:33:53.125 171 12692.30 113.72 54896.72 88888.00 2013-06-20 01:33:53.250 171 12692.25 113.70 54896.72 88888.00 2013-06-20 01:33:53.375 171 12692.30 113.78 54896.75 88888.00 2013-06-20 01:33:53.500 171 12692.35 113.78 54896.75 88888.00 2013-06-20 01:33:53.625 171 12692.33 113.72 54896.70 88888.00 2013-06-20 01:33:53.750 171 12692.30 113.70 54896.70 88888.00 2013-06-20 01:33:53.875 171 12692.33 113.67 54896.68 88888.00 2013-06-20 01:33:54.000 171 12692.30 113.70 54896.65 88888.00 2013-06-20 01:33:54.125 171 12692.27 113.75 54896.68 88888.00 2013-06-20 01:33:54.250 171 12692.23 113.70 54896.65 88888.00 2013-06-20 01:33:54.375 171 12692.23 113.70 54896.65 88888.00 2013-06-20 01:33:54.500 171 12692.25 113.72 54896.68 88888.00 2013-06-20 01:33:54.625 171 12692.15 113.67 54896.68 88888.00 2013-06-20 01:33:54.750 171 12692.15 113.67 54896.70 88888.00 2013-06-20 01:33:54.875 171 12692.20 113.72 54896.70 88888.00 2013-06-20 01:33:55.000 171 12692.20 113.72 54896.68 88888.00 2013-06-20 01:33:55.125 171 12692.25 113.70 54896.68 88888.00 2013-06-20 01:33:55.250 171 12692.25 113.67 54896.68 88888.00 2013-06-20 01:33:55.375 171 12692.15 113.67 54896.62 88888.00 2013-06-20 01:33:55.500 171 12692.12 113.67 54896.68 88888.00 2013-06-20 01:33:55.625 171 12692.12 113.70 54896.70 88888.00 2013-06-20 01:33:55.750 171 12692.15 113.67 54896.70 88888.00 2013-06-20 01:33:55.875 171 12692.17 113.67 54896.70 88888.00 2013-06-20 01:33:56.000 171 12692.17 113.72 54896.72 88888.00 2013-06-20 01:33:56.125 171 12692.17 113.70 54896.68 88888.00 2013-06-20 01:33:56.250 171 12692.12 113.65 54896.68 88888.00 2013-06-20 01:33:56.375 171 12692.15 113.70 54896.68 88888.00 2013-06-20 01:33:56.500 171 12692.10 113.65 54896.65 88888.00 2013-06-20 01:33:56.625 171 12692.08 113.67 54896.65 88888.00 2013-06-20 01:33:56.750 171 12692.12 113.67 54896.68 88888.00 2013-06-20 01:33:56.875 171 12692.08 113.60 54896.65 88888.00 2013-06-20 01:33:57.000 171 12692.08 113.60 54896.62 88888.00 2013-06-20 01:33:57.125 171 12692.10 113.60 54896.65 88888.00 2013-06-20 01:33:57.250 171 12692.08 113.62 54896.70 88888.00 2013-06-20 01:33:57.375 171 12692.10 113.67 54896.75 88888.00 2013-06-20 01:33:57.500 171 12692.05 113.70 54896.75 88888.00 2013-06-20 01:33:57.625 171 12692.00 113.62 54896.72 88888.00 2013-06-20 01:33:57.750 171 12692.00 113.65 54896.72 88888.00 2013-06-20 01:33:57.875 171 12692.00 113.67 54896.70 88888.00 2013-06-20 01:33:58.000 171 12692.00 113.65 54896.70 88888.00 2013-06-20 01:33:58.125 171 12692.02 113.62 54896.72 88888.00 2013-06-20 01:33:58.250 171 12692.00 113.60 54896.72 88888.00 2013-06-20 01:33:58.375 171 12691.90 113.55 54896.65 88888.00 2013-06-20 01:33:58.500 171 12691.88 113.55 54896.68 88888.00 2013-06-20 01:33:58.625 171 12691.92 113.58 54896.68 88888.00 2013-06-20 01:33:58.750 171 12691.92 113.60 54896.75 88888.00 2013-06-20 01:33:58.875 171 12691.92 113.67 54896.78 88888.00 2013-06-20 01:33:59.000 171 12691.95 113.65 54896.75 88888.00 2013-06-20 01:33:59.125 171 12692.00 113.65 54896.75 88888.00 2013-06-20 01:33:59.250 171 12691.92 113.62 54896.72 88888.00 2013-06-20 01:33:59.375 171 12691.85 113.65 54896.72 88888.00 2013-06-20 01:33:59.500 171 12691.88 113.65 54896.75 88888.00 2013-06-20 01:33:59.625 171 12691.98 113.65 54896.72 88888.00 2013-06-20 01:33:59.750 171 12692.00 113.65 54896.70 88888.00 2013-06-20 01:33:59.875 171 12691.92 113.62 54896.70 88888.00 2013-06-20 01:34:00.000 171 12691.95 113.62 54896.72 88888.00 2013-06-20 01:34:00.125 171 12691.95 113.65 54896.72 88888.00 2013-06-20 01:34:00.250 171 12691.90 113.60 54896.65 88888.00 2013-06-20 01:34:00.375 171 12691.90 113.58 54896.65 88888.00 2013-06-20 01:34:00.500 171 12691.85 113.62 54896.70 88888.00 2013-06-20 01:34:00.625 171 12691.90 113.65 54896.70 88888.00 2013-06-20 01:34:00.750 171 12691.95 113.67 54896.70 88888.00 2013-06-20 01:34:00.875 171 12692.00 113.67 54896.72 88888.00 2013-06-20 01:34:01.000 171 12691.95 113.62 54896.72 88888.00 2013-06-20 01:34:01.125 171 12691.85 113.62 54896.70 88888.00 2013-06-20 01:34:01.250 171 12691.80 113.60 54896.70 88888.00 2013-06-20 01:34:01.375 171 12691.83 113.60 54896.70 88888.00 2013-06-20 01:34:01.500 171 12691.80 113.60 54896.70 88888.00 2013-06-20 01:34:01.625 171 12691.80 113.62 54896.70 88888.00 2013-06-20 01:34:01.750 171 12691.80 113.60 54896.70 88888.00 2013-06-20 01:34:01.875 171 12691.83 113.65 54896.72 88888.00 2013-06-20 01:34:02.000 171 12691.85 113.65 54896.72 88888.00 2013-06-20 01:34:02.125 171 12691.80 113.67 54896.75 88888.00 2013-06-20 01:34:02.250 171 12691.77 113.67 54896.70 88888.00 2013-06-20 01:34:02.375 171 12691.85 113.65 54896.70 88888.00 2013-06-20 01:34:02.500 171 12691.85 113.67 54896.70 88888.00 2013-06-20 01:34:02.625 171 12691.83 113.62 54896.70 88888.00 2013-06-20 01:34:02.750 171 12691.85 113.58 54896.68 88888.00 2013-06-20 01:34:02.875 171 12691.77 113.58 54896.68 88888.00 2013-06-20 01:34:03.000 171 12691.83 113.62 54896.70 88888.00 2013-06-20 01:34:03.125 171 12691.92 113.67 54896.75 88888.00 2013-06-20 01:34:03.250 171 12691.90 113.65 54896.75 88888.00 2013-06-20 01:34:03.375 171 12691.83 113.62 54896.70 88888.00 2013-06-20 01:34:03.500 171 12691.80 113.60 54896.70 88888.00 2013-06-20 01:34:03.625 171 12691.73 113.58 54896.72 88888.00 2013-06-20 01:34:03.750 171 12691.65 113.58 54896.70 88888.00 2013-06-20 01:34:03.875 171 12691.73 113.58 54896.72 88888.00 2013-06-20 01:34:04.000 171 12691.77 113.55 54896.70 88888.00 2013-06-20 01:34:04.125 171 12691.70 113.55 54896.72 88888.00 2013-06-20 01:34:04.250 171 12691.67 113.55 54896.75 88888.00 2013-06-20 01:34:04.375 171 12691.73 113.58 54896.75 88888.00 2013-06-20 01:34:04.500 171 12691.73 113.55 54896.72 88888.00 2013-06-20 01:34:04.625 171 12691.75 113.55 54896.72 88888.00 2013-06-20 01:34:04.750 171 12691.73 113.60 54896.72 88888.00 2013-06-20 01:34:04.875 171 12691.67 113.60 54896.75 88888.00 2013-06-20 01:34:05.000 171 12691.65 113.58 54896.70 88888.00 2013-06-20 01:34:05.125 171 12691.67 113.58 54896.70 88888.00 2013-06-20 01:34:05.250 171 12691.67 113.62 54896.75 88888.00 2013-06-20 01:34:05.375 171 12691.75 113.62 54896.72 88888.00 2013-06-20 01:34:05.500 171 12691.67 113.62 54896.72 88888.00 2013-06-20 01:34:05.625 171 12691.55 113.58 54896.70 88888.00 2013-06-20 01:34:05.750 171 12691.50 113.58 54896.70 88888.00 2013-06-20 01:34:05.875 171 12691.55 113.60 54896.72 88888.00 2013-06-20 01:34:06.000 171 12691.60 113.60 54896.70 88888.00 2013-06-20 01:34:06.125 171 12691.67 113.60 54896.75 88888.00 2013-06-20 01:34:06.250 171 12691.67 113.62 54896.72 88888.00 2013-06-20 01:34:06.375 171 12691.58 113.58 54896.68 88888.00 2013-06-20 01:34:06.500 171 12691.58 113.58 54896.70 88888.00 2013-06-20 01:34:06.625 171 12691.60 113.55 54896.70 88888.00 2013-06-20 01:34:06.750 171 12691.55 113.55 54896.65 88888.00 2013-06-20 01:34:06.875 171 12691.55 113.58 54896.68 88888.00 2013-06-20 01:34:07.000 171 12691.58 113.55 54896.65 88888.00 2013-06-20 01:34:07.125 171 12691.52 113.58 54896.70 88888.00 2013-06-20 01:34:07.250 171 12691.48 113.55 54896.70 88888.00 2013-06-20 01:34:07.375 171 12691.50 113.53 54896.68 88888.00 2013-06-20 01:34:07.500 171 12691.45 113.55 54896.70 88888.00 2013-06-20 01:34:07.625 171 12691.45 113.58 54896.72 88888.00 2013-06-20 01:34:07.750 171 12691.50 113.60 54896.75 88888.00 2013-06-20 01:34:07.875 171 12691.55 113.62 54896.75 88888.00 2013-06-20 01:34:08.000 171 12691.50 113.60 54896.75 88888.00 2013-06-20 01:34:08.125 171 12691.45 113.58 54896.75 88888.00 2013-06-20 01:34:08.250 171 12691.38 113.60 54896.75 88888.00 2013-06-20 01:34:08.375 171 12691.42 113.62 54896.75 88888.00 2013-06-20 01:34:08.500 171 12691.42 113.65 54896.75 88888.00 2013-06-20 01:34:08.625 171 12691.38 113.60 54896.72 88888.00 2013-06-20 01:34:08.750 171 12691.33 113.58 54896.72 88888.00 2013-06-20 01:34:08.875 171 12691.38 113.58 54896.75 88888.00 2013-06-20 01:34:09.000 171 12691.38 113.60 54896.75 88888.00 2013-06-20 01:34:09.125 171 12691.38 113.60 54896.75 88888.00 2013-06-20 01:34:09.250 171 12691.40 113.60 54896.75 88888.00 2013-06-20 01:34:09.375 171 12691.40 113.62 54896.75 88888.00 2013-06-20 01:34:09.500 171 12691.45 113.62 54896.78 88888.00 2013-06-20 01:34:09.625 171 12691.45 113.62 54896.75 88888.00 2013-06-20 01:34:09.750 171 12691.48 113.62 54896.75 88888.00 2013-06-20 01:34:09.875 171 12691.52 113.67 54896.75 88888.00 2013-06-20 01:34:10.000 171 12691.48 113.65 54896.72 88888.00 2013-06-20 01:34:10.125 171 12691.40 113.58 54896.72 88888.00 2013-06-20 01:34:10.250 171 12691.33 113.53 54896.75 88888.00 2013-06-20 01:34:10.375 171 12691.30 113.53 54896.72 88888.00 2013-06-20 01:34:10.500 171 12691.25 113.58 54896.72 88888.00 2013-06-20 01:34:10.625 171 12691.25 113.62 54896.78 88888.00 2013-06-20 01:34:10.750 171 12691.30 113.65 54896.78 88888.00 2013-06-20 01:34:10.875 171 12691.35 113.60 54896.78 88888.00 2013-06-20 01:34:11.000 171 12691.30 113.58 54896.72 88888.00 2013-06-20 01:34:11.125 171 12691.27 113.53 54896.70 88888.00 2013-06-20 01:34:11.250 171 12691.35 113.53 54896.72 88888.00 2013-06-20 01:34:11.375 171 12691.35 113.53 54896.72 88888.00 2013-06-20 01:34:11.500 171 12691.27 113.53 54896.75 88888.00 2013-06-20 01:34:11.625 171 12691.30 113.58 54896.75 88888.00 2013-06-20 01:34:11.750 171 12691.35 113.55 54896.75 88888.00 2013-06-20 01:34:11.875 171 12691.33 113.55 54896.75 88888.00 2013-06-20 01:34:12.000 171 12691.27 113.53 54896.75 88888.00 2013-06-20 01:34:12.125 171 12691.23 113.55 54896.78 88888.00 2013-06-20 01:34:12.250 171 12691.25 113.58 54896.75 88888.00 2013-06-20 01:34:12.375 171 12691.27 113.58 54896.75 88888.00 2013-06-20 01:34:12.500 171 12691.30 113.60 54896.80 88888.00 2013-06-20 01:34:12.625 171 12691.25 113.55 54896.78 88888.00 2013-06-20 01:34:12.750 171 12691.23 113.55 54896.72 88888.00 2013-06-20 01:34:12.875 171 12691.20 113.53 54896.70 88888.00 2013-06-20 01:34:13.000 171 12691.23 113.55 54896.75 88888.00 2013-06-20 01:34:13.125 171 12691.20 113.55 54896.72 88888.00 2013-06-20 01:34:13.250 171 12691.17 113.53 54896.75 88888.00 2013-06-20 01:34:13.375 171 12691.20 113.55 54896.75 88888.00 2013-06-20 01:34:13.500 171 12691.23 113.50 54896.72 88888.00 2013-06-20 01:34:13.625 171 12691.15 113.50 54896.70 88888.00 2013-06-20 01:34:13.750 171 12691.15 113.55 54896.70 88888.00 2013-06-20 01:34:13.875 171 12691.08 113.53 54896.72 88888.00 2013-06-20 01:34:14.000 171 12691.05 113.47 54896.70 88888.00 2013-06-20 01:34:14.125 171 12691.05 113.50 54896.78 88888.00 2013-06-20 01:34:14.250 171 12691.05 113.47 54896.72 88888.00 2013-06-20 01:34:14.375 171 12691.02 113.45 54896.68 88888.00 2013-06-20 01:34:14.500 171 12690.98 113.47 54896.68 88888.00 2013-06-20 01:34:14.625 171 12690.88 113.47 54896.70 88888.00 2013-06-20 01:34:14.750 171 12690.83 113.50 54896.70 88888.00 2013-06-20 01:34:14.875 171 12690.85 113.50 54896.72 88888.00 2013-06-20 01:34:15.000 171 12690.90 113.50 54896.72 88888.00 2013-06-20 01:34:15.125 171 12690.90 113.47 54896.72 88888.00 2013-06-20 01:34:15.250 171 12690.90 113.50 54896.75 88888.00 2013-06-20 01:34:15.375 171 12690.90 113.53 54896.75 88888.00 2013-06-20 01:34:15.500 171 12690.90 113.45 54896.70 88888.00 2013-06-20 01:34:15.625 171 12690.92 113.50 54896.72 88888.00 2013-06-20 01:34:15.750 171 12690.95 113.55 54896.78 88888.00 2013-06-20 01:34:15.875 171 12690.92 113.58 54896.78 88888.00 2013-06-20 01:34:16.000 171 12690.90 113.53 54896.75 88888.00 2013-06-20 01:34:16.125 171 12690.88 113.53 54896.78 88888.00 2013-06-20 01:34:16.250 171 12690.92 113.47 54896.78 88888.00 2013-06-20 01:34:16.375 171 12690.98 113.50 54896.78 88888.00 2013-06-20 01:34:16.500 171 12690.92 113.50 54896.78 88888.00 2013-06-20 01:34:16.625 171 12690.90 113.47 54896.75 88888.00 2013-06-20 01:34:16.750 171 12690.88 113.50 54896.75 88888.00 2013-06-20 01:34:16.875 171 12690.83 113.53 54896.75 88888.00 2013-06-20 01:34:17.000 171 12690.88 113.58 54896.78 88888.00 2013-06-20 01:34:17.125 171 12690.88 113.58 54896.80 88888.00 2013-06-20 01:34:17.250 171 12690.77 113.55 54896.72 88888.00 2013-06-20 01:34:17.375 171 12690.77 113.53 54896.70 88888.00 2013-06-20 01:34:17.500 171 12690.85 113.58 54896.75 88888.00 2013-06-20 01:34:17.625 171 12690.80 113.53 54896.78 88888.00 2013-06-20 01:34:17.750 171 12690.83 113.55 54896.80 88888.00 2013-06-20 01:34:17.875 171 12690.85 113.62 54896.80 88888.00 2013-06-20 01:34:18.000 171 12690.85 113.62 54896.78 88888.00 2013-06-20 01:34:18.125 171 12690.77 113.55 54896.72 88888.00 2013-06-20 01:34:18.250 171 12690.73 113.53 54896.72 88888.00 2013-06-20 01:34:18.375 171 12690.75 113.53 54896.70 88888.00 2013-06-20 01:34:18.500 171 12690.77 113.50 54896.70 88888.00 2013-06-20 01:34:18.625 171 12690.85 113.55 54896.72 88888.00 2013-06-20 01:34:18.750 171 12690.85 113.53 54896.75 88888.00 2013-06-20 01:34:18.875 171 12690.75 113.45 54896.70 88888.00 2013-06-20 01:34:19.000 171 12690.70 113.45 54896.70 88888.00 2013-06-20 01:34:19.125 171 12690.67 113.50 54896.68 88888.00 2013-06-20 01:34:19.250 171 12690.73 113.50 54896.70 88888.00 2013-06-20 01:34:19.375 171 12690.73 113.50 54896.70 88888.00 2013-06-20 01:34:19.500 171 12690.65 113.53 54896.72 88888.00 2013-06-20 01:34:19.625 171 12690.67 113.50 54896.72 88888.00 2013-06-20 01:34:19.750 171 12690.65 113.42 54896.72 88888.00 2013-06-20 01:34:19.875 171 12690.62 113.42 54896.72 88888.00 2013-06-20 01:34:20.000 171 12690.58 113.45 54896.75 88888.00 2013-06-20 01:34:20.125 171 12690.67 113.50 54896.78 88888.00 2013-06-20 01:34:20.250 171 12690.67 113.47 54896.78 88888.00 2013-06-20 01:34:20.375 171 12690.73 113.50 54896.75 88888.00 2013-06-20 01:34:20.500 171 12690.73 113.47 54896.72 88888.00 2013-06-20 01:34:20.625 171 12690.62 113.47 54896.75 88888.00 2013-06-20 01:34:20.750 171 12690.55 113.45 54896.75 88888.00 2013-06-20 01:34:20.875 171 12690.58 113.45 54896.72 88888.00 2013-06-20 01:34:21.000 171 12690.62 113.47 54896.75 88888.00 2013-06-20 01:34:21.125 171 12690.73 113.47 54896.78 88888.00 2013-06-20 01:34:21.250 171 12690.60 113.42 54896.70 88888.00 2013-06-20 01:34:21.375 171 12690.52 113.38 54896.68 88888.00 2013-06-20 01:34:21.500 171 12690.48 113.38 54896.70 88888.00 2013-06-20 01:34:21.625 171 12690.50 113.42 54896.72 88888.00 2013-06-20 01:34:21.750 171 12690.58 113.45 54896.75 88888.00 2013-06-20 01:34:21.875 171 12690.60 113.42 54896.75 88888.00 2013-06-20 01:34:22.000 171 12690.52 113.40 54896.80 88888.00 2013-06-20 01:34:22.125 171 12690.50 113.40 54896.80 88888.00 2013-06-20 01:34:22.250 171 12690.42 113.40 54896.80 88888.00 2013-06-20 01:34:22.375 171 12690.50 113.42 54896.80 88888.00 2013-06-20 01:34:22.500 171 12690.50 113.45 54896.78 88888.00 2013-06-20 01:34:22.625 171 12690.48 113.40 54896.75 88888.00 2013-06-20 01:34:22.750 171 12690.42 113.40 54896.78 88888.00 2013-06-20 01:34:22.875 171 12690.45 113.42 54896.80 88888.00 2013-06-20 01:34:23.000 171 12690.48 113.42 54896.78 88888.00 2013-06-20 01:34:23.125 171 12690.42 113.42 54896.78 88888.00 2013-06-20 01:34:23.250 171 12690.38 113.35 54896.72 88888.00 2013-06-20 01:34:23.375 171 12690.45 113.38 54896.75 88888.00 2013-06-20 01:34:23.500 171 12690.45 113.38 54896.75 88888.00 2013-06-20 01:34:23.625 171 12690.40 113.35 54896.75 88888.00 2013-06-20 01:34:23.750 171 12690.42 113.35 54896.72 88888.00 2013-06-20 01:34:23.875 171 12690.42 113.40 54896.78 88888.00 2013-06-20 01:34:24.000 171 12690.38 113.45 54896.78 88888.00 2013-06-20 01:34:24.125 171 12690.38 113.45 54896.72 88888.00 2013-06-20 01:34:24.250 171 12690.33 113.42 54896.75 88888.00 2013-06-20 01:34:24.375 171 12690.35 113.47 54896.72 88888.00 2013-06-20 01:34:24.500 171 12690.27 113.42 54896.72 88888.00 2013-06-20 01:34:24.625 171 12690.33 113.42 54896.72 88888.00 2013-06-20 01:34:24.750 171 12690.33 113.45 54896.72 88888.00 2013-06-20 01:34:24.875 171 12690.33 113.45 54896.78 88888.00 2013-06-20 01:34:25.000 171 12690.30 113.40 54896.78 88888.00 2013-06-20 01:34:25.125 171 12690.30 113.42 54896.80 88888.00 2013-06-20 01:34:25.250 171 12690.25 113.45 54896.80 88888.00 2013-06-20 01:34:25.375 171 12690.27 113.40 54896.78 88888.00 2013-06-20 01:34:25.500 171 12690.33 113.40 54896.78 88888.00 2013-06-20 01:34:25.625 171 12690.30 113.45 54896.78 88888.00 2013-06-20 01:34:25.750 171 12690.20 113.40 54896.78 88888.00 2013-06-20 01:34:25.875 171 12690.25 113.40 54896.78 88888.00 2013-06-20 01:34:26.000 171 12690.25 113.38 54896.78 88888.00 2013-06-20 01:34:26.125 171 12690.20 113.35 54896.75 88888.00 2013-06-20 01:34:26.250 171 12690.20 113.33 54896.72 88888.00 2013-06-20 01:34:26.375 171 12690.20 113.33 54896.72 88888.00 2013-06-20 01:34:26.500 171 12690.20 113.35 54896.75 88888.00 2013-06-20 01:34:26.625 171 12690.25 113.33 54896.72 88888.00 2013-06-20 01:34:26.750 171 12690.30 113.33 54896.78 88888.00 2013-06-20 01:34:26.875 171 12690.30 113.35 54896.80 88888.00 2013-06-20 01:34:27.000 171 12690.30 113.38 54896.80 88888.00 2013-06-20 01:34:27.125 171 12690.33 113.35 54896.80 88888.00 2013-06-20 01:34:27.250 171 12690.25 113.28 54896.78 88888.00 2013-06-20 01:34:27.375 171 12690.20 113.35 54896.78 88888.00 2013-06-20 01:34:27.500 171 12690.25 113.38 54896.78 88888.00 2013-06-20 01:34:27.625 171 12690.17 113.38 54896.78 88888.00 2013-06-20 01:34:27.750 171 12690.12 113.35 54896.78 88888.00 2013-06-20 01:34:27.875 171 12690.12 113.35 54896.82 88888.00 2013-06-20 01:34:28.000 171 12690.17 113.33 54896.80 88888.00 2013-06-20 01:34:28.125 171 12690.15 113.35 54896.80 88888.00 2013-06-20 01:34:28.250 171 12690.12 113.40 54896.82 88888.00 2013-06-20 01:34:28.375 171 12690.12 113.40 54896.82 88888.00 2013-06-20 01:34:28.500 171 12690.12 113.35 54896.80 88888.00 2013-06-20 01:34:28.625 171 12690.10 113.33 54896.82 88888.00 2013-06-20 01:34:28.750 171 12690.10 113.35 54896.82 88888.00 2013-06-20 01:34:28.875 171 12690.10 113.35 54896.80 88888.00 2013-06-20 01:34:29.000 171 12690.10 113.35 54896.80 88888.00 2013-06-20 01:34:29.125 171 12690.12 113.35 54896.82 88888.00 2013-06-20 01:34:29.250 171 12690.12 113.35 54896.82 88888.00 2013-06-20 01:34:29.375 171 12690.12 113.35 54896.80 88888.00 2013-06-20 01:34:29.500 171 12690.02 113.30 54896.75 88888.00 2013-06-20 01:34:29.625 171 12689.95 113.33 54896.75 88888.00 2013-06-20 01:34:29.750 171 12689.98 113.40 54896.75 88888.00 2013-06-20 01:34:29.875 171 12689.95 113.38 54896.75 88888.00 2013-06-20 01:34:30.000 171 12689.90 113.33 54896.75 88888.00 2013-06-20 01:34:30.125 171 12689.98 113.35 54896.78 88888.00 2013-06-20 01:34:30.250 171 12690.02 113.35 54896.75 88888.00 2013-06-20 01:34:30.375 171 12690.08 113.40 54896.75 88888.00 2013-06-20 01:34:30.500 171 12690.10 113.45 54896.75 88888.00 2013-06-20 01:34:30.625 171 12690.05 113.42 54896.75 88888.00 2013-06-20 01:34:30.750 171 12690.00 113.40 54896.78 88888.00 2013-06-20 01:34:30.875 171 12690.00 113.38 54896.78 88888.00 2013-06-20 01:34:31.000 171 12689.98 113.38 54896.78 88888.00 2013-06-20 01:34:31.125 171 12689.95 113.33 54896.78 88888.00 2013-06-20 01:34:31.250 171 12689.88 113.33 54896.78 88888.00 2013-06-20 01:34:31.375 171 12689.92 113.40 54896.78 88888.00 2013-06-20 01:34:31.500 171 12689.90 113.40 54896.78 88888.00 2013-06-20 01:34:31.625 171 12689.88 113.38 54896.78 88888.00 2013-06-20 01:34:31.750 171 12689.83 113.35 54896.75 88888.00 2013-06-20 01:34:31.875 171 12689.83 113.30 54896.75 88888.00 2013-06-20 01:34:32.000 171 12689.83 113.30 54896.75 88888.00 2013-06-20 01:34:32.125 171 12689.90 113.35 54896.78 88888.00 2013-06-20 01:34:32.250 171 12689.83 113.35 54896.75 88888.00 2013-06-20 01:34:32.375 171 12689.80 113.40 54896.75 88888.00 2013-06-20 01:34:32.500 171 12689.77 113.40 54896.78 88888.00 2013-06-20 01:34:32.625 171 12689.73 113.38 54896.80 88888.00 2013-06-20 01:34:32.750 171 12689.75 113.40 54896.78 88888.00 2013-06-20 01:34:32.875 171 12689.80 113.42 54896.80 88888.00 2013-06-20 01:34:33.000 171 12689.75 113.38 54896.78 88888.00 2013-06-20 01:34:33.125 171 12689.70 113.33 54896.78 88888.00 2013-06-20 01:34:33.250 171 12689.75 113.38 54896.80 88888.00 2013-06-20 01:34:33.375 171 12689.77 113.35 54896.78 88888.00 2013-06-20 01:34:33.500 171 12689.80 113.33 54896.75 88888.00 2013-06-20 01:34:33.625 171 12689.80 113.30 54896.72 88888.00 2013-06-20 01:34:33.750 171 12689.77 113.35 54896.75 88888.00 2013-06-20 01:34:33.875 171 12689.77 113.33 54896.80 88888.00 2013-06-20 01:34:34.000 171 12689.83 113.42 54896.82 88888.00 2013-06-20 01:34:34.125 171 12689.80 113.45 54896.85 88888.00 2013-06-20 01:34:34.250 171 12689.77 113.40 54896.85 88888.00 2013-06-20 01:34:34.375 171 12689.80 113.40 54896.80 88888.00 2013-06-20 01:34:34.500 171 12689.75 113.38 54896.78 88888.00 2013-06-20 01:34:34.625 171 12689.75 113.38 54896.82 88888.00 2013-06-20 01:34:34.750 171 12689.75 113.42 54896.85 88888.00 2013-06-20 01:34:34.875 171 12689.67 113.38 54896.82 88888.00 2013-06-20 01:34:35.000 171 12689.67 113.35 54896.80 88888.00 2013-06-20 01:34:35.125 171 12689.65 113.33 54896.78 88888.00 2013-06-20 01:34:35.250 171 12689.67 113.38 54896.80 88888.00 2013-06-20 01:34:35.375 171 12689.65 113.40 54896.78 88888.00 2013-06-20 01:34:35.500 171 12689.62 113.40 54896.78 88888.00 2013-06-20 01:34:35.625 171 12689.65 113.40 54896.80 88888.00 2013-06-20 01:34:35.750 171 12689.67 113.40 54896.80 88888.00 2013-06-20 01:34:35.875 171 12689.60 113.38 54896.75 88888.00 2013-06-20 01:34:36.000 171 12689.58 113.38 54896.75 88888.00 2013-06-20 01:34:36.125 171 12689.62 113.40 54896.78 88888.00 2013-06-20 01:34:36.250 171 12689.55 113.38 54896.75 88888.00 2013-06-20 01:34:36.375 171 12689.50 113.35 54896.72 88888.00 2013-06-20 01:34:36.500 171 12689.52 113.40 54896.75 88888.00 2013-06-20 01:34:36.625 171 12689.52 113.42 54896.78 88888.00 2013-06-20 01:34:36.750 171 12689.50 113.45 54896.78 88888.00 2013-06-20 01:34:36.875 171 12689.48 113.40 54896.75 88888.00 2013-06-20 01:34:37.000 171 12689.52 113.38 54896.75 88888.00 2013-06-20 01:34:37.125 171 12689.48 113.35 54896.72 88888.00 2013-06-20 01:34:37.250 171 12689.42 113.38 54896.75 88888.00 2013-06-20 01:34:37.375 171 12689.48 113.42 54896.78 88888.00 2013-06-20 01:34:37.500 171 12689.45 113.40 54896.78 88888.00 2013-06-20 01:34:37.625 171 12689.45 113.42 54896.78 88888.00 2013-06-20 01:34:37.750 171 12689.40 113.42 54896.75 88888.00 2013-06-20 01:34:37.875 171 12689.42 113.42 54896.78 88888.00 2013-06-20 01:34:38.000 171 12689.50 113.42 54896.78 88888.00 2013-06-20 01:34:38.125 171 12689.55 113.42 54896.78 88888.00 2013-06-20 01:34:38.250 171 12689.55 113.38 54896.75 88888.00 2013-06-20 01:34:38.375 171 12689.62 113.45 54896.78 88888.00 2013-06-20 01:34:38.500 171 12689.60 113.42 54896.78 88888.00 2013-06-20 01:34:38.625 171 12689.52 113.42 54896.72 88888.00 2013-06-20 01:34:38.750 171 12689.42 113.42 54896.72 88888.00 2013-06-20 01:34:38.875 171 12689.38 113.40 54896.75 88888.00 2013-06-20 01:34:39.000 171 12689.40 113.42 54896.75 88888.00 2013-06-20 01:34:39.125 171 12689.48 113.47 54896.78 88888.00 2013-06-20 01:34:39.250 171 12689.48 113.47 54896.78 88888.00 2013-06-20 01:34:39.375 171 12689.45 113.45 54896.75 88888.00 2013-06-20 01:34:39.500 171 12689.48 113.47 54896.78 88888.00 2013-06-20 01:34:39.625 171 12689.45 113.53 54896.80 88888.00 2013-06-20 01:34:39.750 171 12689.48 113.47 54896.80 88888.00 2013-06-20 01:34:39.875 171 12689.52 113.45 54896.80 88888.00 2013-06-20 01:34:40.000 171 12689.48 113.42 54896.80 88888.00 2013-06-20 01:34:40.125 171 12689.40 113.38 54896.80 88888.00 2013-06-20 01:34:40.250 171 12689.35 113.40 54896.80 88888.00 2013-06-20 01:34:40.375 171 12689.45 113.42 54896.80 88888.00 2013-06-20 01:34:40.500 171 12689.48 113.42 54896.80 88888.00 2013-06-20 01:34:40.625 171 12689.40 113.40 54896.78 88888.00 2013-06-20 01:34:40.750 171 12689.38 113.40 54896.75 88888.00 2013-06-20 01:34:40.875 171 12689.38 113.38 54896.78 88888.00 2013-06-20 01:34:41.000 171 12689.42 113.42 54896.78 88888.00 2013-06-20 01:34:41.125 171 12689.42 113.47 54896.80 88888.00 2013-06-20 01:34:41.250 171 12689.38 113.50 54896.80 88888.00 2013-06-20 01:34:41.375 171 12689.30 113.50 54896.80 88888.00 2013-06-20 01:34:41.500 171 12689.30 113.42 54896.78 88888.00 2013-06-20 01:34:41.625 171 12689.38 113.40 54896.72 88888.00 2013-06-20 01:34:41.750 171 12689.35 113.45 54896.78 88888.00 2013-06-20 01:34:41.875 171 12689.33 113.45 54896.78 88888.00 2013-06-20 01:34:42.000 171 12689.35 113.45 54896.72 88888.00 2013-06-20 01:34:42.125 171 12689.38 113.42 54896.72 88888.00 2013-06-20 01:34:42.250 171 12689.40 113.45 54896.78 88888.00 2013-06-20 01:34:42.375 171 12689.38 113.45 54896.72 88888.00 2013-06-20 01:34:42.500 171 12689.33 113.45 54896.75 88888.00 2013-06-20 01:34:42.625 171 12689.25 113.45 54896.78 88888.00 2013-06-20 01:34:42.750 171 12689.30 113.42 54896.78 88888.00 2013-06-20 01:34:42.875 171 12689.30 113.38 54896.75 88888.00 2013-06-20 01:34:43.000 171 12689.25 113.38 54896.72 88888.00 2013-06-20 01:34:43.125 171 12689.23 113.38 54896.72 88888.00 2013-06-20 01:34:43.250 171 12689.25 113.42 54896.78 88888.00 2013-06-20 01:34:43.375 171 12689.25 113.40 54896.75 88888.00 2013-06-20 01:34:43.500 171 12689.25 113.40 54896.75 88888.00 2013-06-20 01:34:43.625 171 12689.23 113.42 54896.75 88888.00 2013-06-20 01:34:43.750 171 12689.20 113.42 54896.75 88888.00 2013-06-20 01:34:43.875 171 12689.17 113.40 54896.75 88888.00 2013-06-20 01:34:44.000 171 12689.15 113.38 54896.72 88888.00 2013-06-20 01:34:44.125 171 12689.20 113.40 54896.78 88888.00 2013-06-20 01:34:44.250 171 12689.23 113.40 54896.75 88888.00 2013-06-20 01:34:44.375 171 12689.23 113.42 54896.75 88888.00 2013-06-20 01:34:44.500 171 12689.27 113.42 54896.75 88888.00 2013-06-20 01:34:44.625 171 12689.30 113.45 54896.78 88888.00 2013-06-20 01:34:44.750 171 12689.27 113.45 54896.72 88888.00 2013-06-20 01:34:44.875 171 12689.23 113.42 54896.72 88888.00 2013-06-20 01:34:45.000 171 12689.20 113.42 54896.70 88888.00 2013-06-20 01:34:45.125 171 12689.20 113.45 54896.75 88888.00 2013-06-20 01:34:45.250 171 12689.17 113.42 54896.72 88888.00 2013-06-20 01:34:45.375 171 12689.17 113.42 54896.75 88888.00 2013-06-20 01:34:45.500 171 12689.12 113.40 54896.75 88888.00 2013-06-20 01:34:45.625 171 12689.12 113.35 54896.70 88888.00 2013-06-20 01:34:45.750 171 12689.15 113.35 54896.75 88888.00 2013-06-20 01:34:45.875 171 12689.15 113.40 54896.78 88888.00 2013-06-20 01:34:46.000 171 12689.15 113.45 54896.80 88888.00 2013-06-20 01:34:46.125 171 12689.15 113.47 54896.80 88888.00 2013-06-20 01:34:46.250 171 12689.08 113.40 54896.75 88888.00 2013-06-20 01:34:46.375 171 12689.05 113.40 54896.70 88888.00 2013-06-20 01:34:46.500 171 12689.05 113.40 54896.72 88888.00 2013-06-20 01:34:46.625 171 12689.17 113.40 54896.75 88888.00 2013-06-20 01:34:46.750 171 12689.12 113.42 54896.75 88888.00 2013-06-20 01:34:46.875 171 12689.08 113.40 54896.78 88888.00 2013-06-20 01:34:47.000 171 12689.10 113.45 54896.75 88888.00 2013-06-20 01:34:47.125 171 12689.12 113.45 54896.72 88888.00 2013-06-20 01:34:47.250 171 12689.12 113.42 54896.72 88888.00 2013-06-20 01:34:47.375 171 12689.20 113.42 54896.70 88888.00 2013-06-20 01:34:47.500 171 12689.23 113.42 54896.70 88888.00 2013-06-20 01:34:47.625 171 12689.23 113.45 54896.72 88888.00 2013-06-20 01:34:47.750 171 12689.17 113.45 54896.72 88888.00 2013-06-20 01:34:47.875 171 12689.17 113.47 54896.78 88888.00 2013-06-20 01:34:48.000 171 12689.23 113.47 54896.72 88888.00 2013-06-20 01:34:48.125 171 12689.23 113.45 54896.70 88888.00 2013-06-20 01:34:48.250 171 12689.12 113.42 54896.72 88888.00 2013-06-20 01:34:48.375 171 12689.17 113.42 54896.70 88888.00 2013-06-20 01:34:48.500 171 12689.20 113.40 54896.72 88888.00 2013-06-20 01:34:48.625 171 12689.23 113.45 54896.75 88888.00 2013-06-20 01:34:48.750 171 12689.27 113.47 54896.75 88888.00 2013-06-20 01:34:48.875 171 12689.27 113.45 54896.75 88888.00 2013-06-20 01:34:49.000 171 12689.20 113.42 54896.72 88888.00 2013-06-20 01:34:49.125 171 12689.17 113.40 54896.72 88888.00 2013-06-20 01:34:49.250 171 12689.17 113.40 54896.75 88888.00 2013-06-20 01:34:49.375 171 12689.17 113.40 54896.72 88888.00 2013-06-20 01:34:49.500 171 12689.12 113.40 54896.72 88888.00 2013-06-20 01:34:49.625 171 12689.15 113.42 54896.72 88888.00 2013-06-20 01:34:49.750 171 12689.25 113.38 54896.72 88888.00 2013-06-20 01:34:49.875 171 12689.25 113.38 54896.68 88888.00 2013-06-20 01:34:50.000 171 12689.12 113.38 54896.68 88888.00 2013-06-20 01:34:50.125 171 12689.08 113.35 54896.70 88888.00 2013-06-20 01:34:50.250 171 12689.08 113.35 54896.72 88888.00 2013-06-20 01:34:50.375 171 12689.10 113.35 54896.72 88888.00 2013-06-20 01:34:50.500 171 12689.20 113.35 54896.72 88888.00 2013-06-20 01:34:50.625 171 12689.17 113.33 54896.70 88888.00 2013-06-20 01:34:50.750 171 12689.10 113.33 54896.72 88888.00 2013-06-20 01:34:50.875 171 12689.08 113.33 54896.75 88888.00 2013-06-20 01:34:51.000 171 12689.08 113.30 54896.70 88888.00 2013-06-20 01:34:51.125 171 12689.08 113.30 54896.75 88888.00 2013-06-20 01:34:51.250 171 12689.10 113.30 54896.75 88888.00 2013-06-20 01:34:51.375 171 12689.02 113.22 54896.70 88888.00 2013-06-20 01:34:51.500 171 12688.98 113.22 54896.68 88888.00 2013-06-20 01:34:51.625 171 12689.10 113.22 54896.68 88888.00 2013-06-20 01:34:51.750 171 12689.12 113.25 54896.72 88888.00 2013-06-20 01:34:51.875 171 12689.08 113.25 54896.72 88888.00 2013-06-20 01:34:52.000 171 12689.02 113.28 54896.70 88888.00 2013-06-20 01:34:52.125 171 12689.00 113.28 54896.72 88888.00 2013-06-20 01:34:52.250 171 12689.05 113.25 54896.72 88888.00 2013-06-20 01:34:52.375 171 12689.05 113.22 54896.68 88888.00 2013-06-20 01:34:52.500 171 12689.00 113.25 54896.72 88888.00 2013-06-20 01:34:52.625 171 12689.00 113.30 54896.78 88888.00 2013-06-20 01:34:52.750 171 12688.98 113.35 54896.80 88888.00 2013-06-20 01:34:52.875 171 12689.02 113.35 54896.78 88888.00 2013-06-20 01:34:53.000 171 12689.10 113.35 54896.75 88888.00 2013-06-20 01:34:53.125 171 12689.08 113.38 54896.78 88888.00 2013-06-20 01:34:53.250 171 12688.98 113.38 54896.75 88888.00 2013-06-20 01:34:53.375 171 12689.02 113.38 54896.78 88888.00 2013-06-20 01:34:53.500 171 12688.98 113.35 54896.75 88888.00 2013-06-20 01:34:53.625 171 12688.95 113.35 54896.70 88888.00 2013-06-20 01:34:53.750 171 12688.92 113.30 54896.65 88888.00 2013-06-20 01:34:53.875 171 12688.92 113.33 54896.65 88888.00 2013-06-20 01:34:54.000 171 12689.00 113.38 54896.68 88888.00 2013-06-20 01:34:54.125 171 12688.98 113.40 54896.68 88888.00 2013-06-20 01:34:54.250 171 12688.90 113.42 54896.68 88888.00 2013-06-20 01:34:54.375 171 12688.90 113.42 54896.65 88888.00 2013-06-20 01:34:54.500 171 12688.98 113.45 54896.68 88888.00 2013-06-20 01:34:54.625 171 12689.02 113.45 54896.70 88888.00 2013-06-20 01:34:54.750 171 12689.08 113.45 54896.68 88888.00 2013-06-20 01:34:54.875 171 12689.08 113.45 54896.68 88888.00 2013-06-20 01:34:55.000 171 12689.12 113.45 54896.68 88888.00 2013-06-20 01:34:55.125 171 12689.10 113.45 54896.68 88888.00 2013-06-20 01:34:55.250 171 12689.08 113.45 54896.70 88888.00 2013-06-20 01:34:55.375 171 12689.10 113.47 54896.70 88888.00 2013-06-20 01:34:55.500 171 12689.02 113.45 54896.65 88888.00 2013-06-20 01:34:55.625 171 12689.02 113.42 54896.65 88888.00 2013-06-20 01:34:55.750 171 12689.05 113.45 54896.65 88888.00 2013-06-20 01:34:55.875 171 12689.02 113.45 54896.68 88888.00 2013-06-20 01:34:56.000 171 12688.88 113.40 54896.62 88888.00 2013-06-20 01:34:56.125 171 12688.80 113.40 54896.65 88888.00 2013-06-20 01:34:56.250 171 12688.85 113.38 54896.68 88888.00 2013-06-20 01:34:56.375 171 12688.98 113.42 54896.68 88888.00 2013-06-20 01:34:56.500 171 12689.00 113.40 54896.65 88888.00 2013-06-20 01:34:56.625 171 12689.00 113.38 54896.62 88888.00 2013-06-20 01:34:56.750 171 12688.98 113.38 54896.62 88888.00 2013-06-20 01:34:56.875 171 12689.00 113.42 54896.65 88888.00 2013-06-20 01:34:57.000 171 12689.00 113.45 54896.70 88888.00 2013-06-20 01:34:57.125 171 12689.00 113.45 54896.72 88888.00 2013-06-20 01:34:57.250 171 12688.92 113.35 54896.70 88888.00 2013-06-20 01:34:57.375 171 12688.95 113.38 54896.70 88888.00 2013-06-20 01:34:57.500 171 12688.98 113.40 54896.70 88888.00 2013-06-20 01:34:57.625 171 12689.02 113.42 54896.70 88888.00 2013-06-20 01:34:57.750 171 12688.95 113.40 54896.70 88888.00 2013-06-20 01:34:57.875 171 12688.92 113.35 54896.70 88888.00 2013-06-20 01:34:58.000 171 12688.90 113.30 54896.70 88888.00 2013-06-20 01:34:58.125 171 12688.92 113.30 54896.72 88888.00 2013-06-20 01:34:58.250 171 12688.88 113.28 54896.70 88888.00 2013-06-20 01:34:58.375 171 12688.83 113.30 54896.68 88888.00 2013-06-20 01:34:58.500 171 12688.83 113.28 54896.70 88888.00 2013-06-20 01:34:58.625 171 12688.85 113.28 54896.70 88888.00 2013-06-20 01:34:58.750 171 12688.88 113.30 54896.72 88888.00 2013-06-20 01:34:58.875 171 12688.90 113.28 54896.70 88888.00 2013-06-20 01:34:59.000 171 12688.88 113.25 54896.68 88888.00 2013-06-20 01:34:59.125 171 12688.85 113.30 54896.68 88888.00 2013-06-20 01:34:59.250 171 12688.83 113.30 54896.70 88888.00 2013-06-20 01:34:59.375 171 12688.90 113.28 54896.70 88888.00 2013-06-20 01:34:59.500 171 12688.90 113.28 54896.70 88888.00 2013-06-20 01:34:59.625 171 12688.88 113.28 54896.68 88888.00 2013-06-20 01:34:59.750 171 12688.83 113.28 54896.68 88888.00 2013-06-20 01:34:59.875 171 12688.80 113.33 54896.68 88888.00 2013-06-20 01:35:00.000 171 12688.80 113.30 54896.68 88888.00 2013-06-20 01:35:00.125 171 12688.80 113.28 54896.68 88888.00 2013-06-20 01:35:00.250 171 12688.75 113.25 54896.65 88888.00 2013-06-20 01:35:00.375 171 12688.80 113.30 54896.68 88888.00 2013-06-20 01:35:00.500 171 12688.80 113.35 54896.70 88888.00 2013-06-20 01:35:00.625 171 12688.83 113.33 54896.70 88888.00 2013-06-20 01:35:00.750 171 12688.83 113.35 54896.68 88888.00 2013-06-20 01:35:00.875 171 12688.75 113.35 54896.65 88888.00 2013-06-20 01:35:01.000 171 12688.70 113.35 54896.65 88888.00 2013-06-20 01:35:01.125 171 12688.73 113.30 54896.65 88888.00 2013-06-20 01:35:01.250 171 12688.77 113.40 54896.70 88888.00 2013-06-20 01:35:01.375 171 12688.83 113.45 54896.72 88888.00 2013-06-20 01:35:01.500 171 12688.80 113.40 54896.68 88888.00 2013-06-20 01:35:01.625 171 12688.75 113.38 54896.65 88888.00 2013-06-20 01:35:01.750 171 12688.70 113.35 54896.68 88888.00 2013-06-20 01:35:01.875 171 12688.73 113.42 54896.70 88888.00 2013-06-20 01:35:02.000 171 12688.77 113.42 54896.70 88888.00 2013-06-20 01:35:02.125 171 12688.77 113.40 54896.72 88888.00 2013-06-20 01:35:02.250 171 12688.77 113.38 54896.70 88888.00 2013-06-20 01:35:02.375 171 12688.77 113.38 54896.65 88888.00 2013-06-20 01:35:02.500 171 12688.73 113.35 54896.62 88888.00 2013-06-20 01:35:02.625 171 12688.75 113.40 54896.68 88888.00 2013-06-20 01:35:02.750 171 12688.70 113.40 54896.65 88888.00 2013-06-20 01:35:02.875 171 12688.65 113.38 54896.65 88888.00 2013-06-20 01:35:03.000 171 12688.70 113.38 54896.68 88888.00 2013-06-20 01:35:03.125 171 12688.80 113.40 54896.72 88888.00 2013-06-20 01:35:03.250 171 12688.77 113.40 54896.72 88888.00 2013-06-20 01:35:03.375 171 12688.75 113.33 54896.68 88888.00 2013-06-20 01:35:03.500 171 12688.77 113.30 54896.68 88888.00 2013-06-20 01:35:03.625 171 12688.80 113.33 54896.70 88888.00 2013-06-20 01:35:03.750 171 12688.73 113.35 54896.72 88888.00 2013-06-20 01:35:03.875 171 12688.67 113.38 54896.72 88888.00 2013-06-20 01:35:04.000 171 12688.67 113.35 54896.68 88888.00 2013-06-20 01:35:04.125 171 12688.73 113.33 54896.70 88888.00 2013-06-20 01:35:04.250 171 12688.65 113.33 54896.75 88888.00 2013-06-20 01:35:04.375 171 12688.70 113.35 54896.78 88888.00 2013-06-20 01:35:04.500 171 12688.80 113.38 54896.78 88888.00 2013-06-20 01:35:04.625 171 12688.83 113.35 54896.70 88888.00 2013-06-20 01:35:04.750 171 12688.83 113.35 54896.70 88888.00 2013-06-20 01:35:04.875 171 12688.77 113.35 54896.70 88888.00 2013-06-20 01:35:05.000 171 12688.77 113.35 54896.70 88888.00 2013-06-20 01:35:05.125 171 12688.77 113.33 54896.70 88888.00 2013-06-20 01:35:05.250 171 12688.77 113.33 54896.70 88888.00 2013-06-20 01:35:05.375 171 12688.83 113.33 54896.70 88888.00 2013-06-20 01:35:05.500 171 12688.83 113.35 54896.70 88888.00 2013-06-20 01:35:05.625 171 12688.80 113.35 54896.70 88888.00 2013-06-20 01:35:05.750 171 12688.77 113.35 54896.70 88888.00 2013-06-20 01:35:05.875 171 12688.77 113.35 54896.68 88888.00 2013-06-20 01:35:06.000 171 12688.73 113.33 54896.70 88888.00 2013-06-20 01:35:06.125 171 12688.67 113.35 54896.72 88888.00 2013-06-20 01:35:06.250 171 12688.67 113.33 54896.72 88888.00 2013-06-20 01:35:06.375 171 12688.70 113.33 54896.72 88888.00 2013-06-20 01:35:06.500 171 12688.73 113.35 54896.72 88888.00 2013-06-20 01:35:06.625 171 12688.75 113.35 54896.72 88888.00 2013-06-20 01:35:06.750 171 12688.75 113.38 54896.72 88888.00 2013-06-20 01:35:06.875 171 12688.73 113.42 54896.75 88888.00 2013-06-20 01:35:07.000 171 12688.73 113.42 54896.70 88888.00 2013-06-20 01:35:07.125 171 12688.62 113.38 54896.70 88888.00 2013-06-20 01:35:07.250 171 12688.55 113.35 54896.70 88888.00 2013-06-20 01:35:07.375 171 12688.55 113.38 54896.68 88888.00 2013-06-20 01:35:07.500 171 12688.58 113.38 54896.70 88888.00 2013-06-20 01:35:07.625 171 12688.65 113.40 54896.72 88888.00 2013-06-20 01:35:07.750 171 12688.60 113.40 54896.70 88888.00 2013-06-20 01:35:07.875 171 12688.58 113.40 54896.68 88888.00 2013-06-20 01:35:08.000 171 12688.60 113.42 54896.68 88888.00 2013-06-20 01:35:08.125 171 12688.60 113.40 54896.70 88888.00 2013-06-20 01:35:08.250 171 12688.58 113.42 54896.70 88888.00 2013-06-20 01:35:08.375 171 12688.55 113.47 54896.70 88888.00 2013-06-20 01:35:08.500 171 12688.52 113.42 54896.70 88888.00 2013-06-20 01:35:08.625 171 12688.58 113.40 54896.68 88888.00 2013-06-20 01:35:08.750 171 12688.60 113.45 54896.68 88888.00 2013-06-20 01:35:08.875 171 12688.58 113.45 54896.70 88888.00 2013-06-20 01:35:09.000 171 12688.50 113.45 54896.70 88888.00 2013-06-20 01:35:09.125 171 12688.48 113.45 54896.70 88888.00 2013-06-20 01:35:09.250 171 12688.45 113.42 54896.70 88888.00 2013-06-20 01:35:09.375 171 12688.50 113.45 54896.75 88888.00 2013-06-20 01:35:09.500 171 12688.55 113.47 54896.75 88888.00 2013-06-20 01:35:09.625 171 12688.55 113.42 54896.75 88888.00 2013-06-20 01:35:09.750 171 12688.52 113.42 54896.72 88888.00 2013-06-20 01:35:09.875 171 12688.50 113.38 54896.70 88888.00 2013-06-20 01:35:10.000 171 12688.52 113.40 54896.75 88888.00 2013-06-20 01:35:10.125 171 12688.52 113.42 54896.78 88888.00 2013-06-20 01:35:10.250 171 12688.55 113.42 54896.78 88888.00 2013-06-20 01:35:10.375 171 12688.55 113.40 54896.78 88888.00 2013-06-20 01:35:10.500 171 12688.52 113.40 54896.75 88888.00 2013-06-20 01:35:10.625 171 12688.52 113.42 54896.75 88888.00 2013-06-20 01:35:10.750 171 12688.45 113.40 54896.78 88888.00 2013-06-20 01:35:10.875 171 12688.45 113.45 54896.75 88888.00 2013-06-20 01:35:11.000 171 12688.48 113.50 54896.78 88888.00 2013-06-20 01:35:11.125 171 12688.42 113.42 54896.78 88888.00 2013-06-20 01:35:11.250 171 12688.38 113.40 54896.75 88888.00 2013-06-20 01:35:11.375 171 12688.40 113.35 54896.68 88888.00 2013-06-20 01:35:11.500 171 12688.42 113.35 54896.70 88888.00 2013-06-20 01:35:11.625 171 12688.40 113.38 54896.72 88888.00 2013-06-20 01:35:11.750 171 12688.38 113.40 54896.72 88888.00 2013-06-20 01:35:11.875 171 12688.35 113.40 54896.75 88888.00 2013-06-20 01:35:12.000 171 12688.38 113.40 54896.72 88888.00 2013-06-20 01:35:12.125 171 12688.38 113.40 54896.72 88888.00 2013-06-20 01:35:12.250 171 12688.33 113.40 54896.72 88888.00 2013-06-20 01:35:12.375 171 12688.40 113.42 54896.75 88888.00 2013-06-20 01:35:12.500 171 12688.38 113.38 54896.75 88888.00 2013-06-20 01:35:12.625 171 12688.33 113.38 54896.75 88888.00 2013-06-20 01:35:12.750 171 12688.38 113.38 54896.75 88888.00 2013-06-20 01:35:12.875 171 12688.40 113.40 54896.78 88888.00 2013-06-20 01:35:13.000 171 12688.38 113.45 54896.78 88888.00 2013-06-20 01:35:13.125 171 12688.33 113.45 54896.78 88888.00 2013-06-20 01:35:13.250 171 12688.33 113.42 54896.75 88888.00 2013-06-20 01:35:13.375 171 12688.30 113.45 54896.72 88888.00 2013-06-20 01:35:13.500 171 12688.30 113.42 54896.72 88888.00 2013-06-20 01:35:13.625 171 12688.35 113.47 54896.75 88888.00 2013-06-20 01:35:13.750 171 12688.42 113.47 54896.75 88888.00 2013-06-20 01:35:13.875 171 12688.40 113.45 54896.75 88888.00 2013-06-20 01:35:14.000 171 12688.35 113.42 54896.72 88888.00 2013-06-20 01:35:14.125 171 12688.35 113.53 54896.78 88888.00 2013-06-20 01:35:14.250 171 12688.30 113.40 54896.75 88888.00 2013-06-20 01:35:14.375 171 12688.25 113.42 54896.75 88888.00 2013-06-20 01:35:14.500 171 12688.27 113.45 54896.75 88888.00 2013-06-20 01:35:14.625 171 12688.27 113.45 54896.78 88888.00 2013-06-20 01:35:14.750 171 12688.25 113.42 54896.78 88888.00 2013-06-20 01:35:14.875 171 12688.27 113.45 54896.78 88888.00 2013-06-20 01:35:15.000 171 12688.27 113.45 54896.78 88888.00 2013-06-20 01:35:15.125 171 12688.30 113.45 54896.80 88888.00 2013-06-20 01:35:15.250 171 12688.25 113.45 54896.82 88888.00 2013-06-20 01:35:15.375 171 12688.27 113.53 54896.85 88888.00 2013-06-20 01:35:15.500 171 12688.23 113.50 54896.85 88888.00 2013-06-20 01:35:15.625 171 12688.20 113.47 54896.80 88888.00 2013-06-20 01:35:15.750 171 12688.23 113.47 54896.80 88888.00 2013-06-20 01:35:15.875 171 12688.20 113.40 54896.78 88888.00 2013-06-20 01:35:16.000 171 12688.25 113.42 54896.75 88888.00 2013-06-20 01:35:16.125 171 12688.30 113.47 54896.78 88888.00 2013-06-20 01:35:16.250 171 12688.20 113.40 54896.75 88888.00 2013-06-20 01:35:16.375 171 12688.12 113.40 54896.75 88888.00 2013-06-20 01:35:16.500 171 12688.20 113.47 54896.82 88888.00 2013-06-20 01:35:16.625 171 12688.25 113.47 54896.85 88888.00 2013-06-20 01:35:16.750 171 12688.17 113.50 54896.80 88888.00 2013-06-20 01:35:16.875 171 12688.10 113.45 54896.80 88888.00 2013-06-20 01:35:17.000 171 12688.12 113.53 54896.82 88888.00 2013-06-20 01:35:17.125 171 12688.12 113.53 54896.82 88888.00 2013-06-20 01:35:17.250 171 12688.10 113.47 54896.80 88888.00 2013-06-20 01:35:17.375 171 12688.08 113.45 54896.75 88888.00 2013-06-20 01:35:17.500 171 12688.08 113.47 54896.75 88888.00 2013-06-20 01:35:17.625 171 12688.08 113.47 54896.78 88888.00 2013-06-20 01:35:17.750 171 12688.05 113.45 54896.78 88888.00 2013-06-20 01:35:17.875 171 12688.10 113.50 54896.82 88888.00 2013-06-20 01:35:18.000 171 12688.15 113.50 54896.78 88888.00 2013-06-20 01:35:18.125 171 12688.08 113.50 54896.75 88888.00 2013-06-20 01:35:18.250 171 12688.08 113.53 54896.78 88888.00 2013-06-20 01:35:18.375 171 12688.10 113.55 54896.80 88888.00 2013-06-20 01:35:18.500 171 12688.08 113.58 54896.80 88888.00 2013-06-20 01:35:18.625 171 12688.10 113.50 54896.80 88888.00 2013-06-20 01:35:18.750 171 12688.17 113.50 54896.78 88888.00 2013-06-20 01:35:18.875 171 12688.25 113.50 54896.80 88888.00 2013-06-20 01:35:19.000 171 12688.17 113.50 54896.80 88888.00 2013-06-20 01:35:19.125 171 12688.08 113.55 54896.80 88888.00 2013-06-20 01:35:19.250 171 12688.00 113.55 54896.82 88888.00 2013-06-20 01:35:19.375 171 12688.00 113.55 54896.80 88888.00 2013-06-20 01:35:19.500 171 12688.00 113.55 54896.82 88888.00 2013-06-20 01:35:19.625 171 12688.05 113.58 54896.82 88888.00 2013-06-20 01:35:19.750 171 12688.08 113.58 54896.85 88888.00 2013-06-20 01:35:19.875 171 12688.08 113.55 54896.82 88888.00 2013-06-20 01:35:20.000 171 12688.05 113.58 54896.82 88888.00 2013-06-20 01:35:20.125 171 12688.00 113.60 54896.82 88888.00 2013-06-20 01:35:20.250 171 12687.95 113.58 54896.82 88888.00 2013-06-20 01:35:20.375 171 12687.95 113.55 54896.80 88888.00 2013-06-20 01:35:20.500 171 12687.95 113.53 54896.78 88888.00 2013-06-20 01:35:20.625 171 12687.95 113.55 54896.80 88888.00 2013-06-20 01:35:20.750 171 12688.02 113.60 54896.82 88888.00 2013-06-20 01:35:20.875 171 12688.02 113.58 54896.82 88888.00 2013-06-20 01:35:21.000 171 12688.00 113.58 54896.80 88888.00 2013-06-20 01:35:21.125 171 12687.98 113.60 54896.85 88888.00 2013-06-20 01:35:21.250 171 12687.98 113.60 54896.88 88888.00 2013-06-20 01:35:21.375 171 12688.05 113.62 54896.88 88888.00 2013-06-20 01:35:21.500 171 12688.02 113.65 54896.90 88888.00 2013-06-20 01:35:21.625 171 12688.02 113.62 54896.88 88888.00 2013-06-20 01:35:21.750 171 12688.02 113.62 54896.88 88888.00 2013-06-20 01:35:21.875 171 12688.00 113.60 54896.88 88888.00 2013-06-20 01:35:22.000 171 12688.00 113.62 54896.88 88888.00 2013-06-20 01:35:22.125 171 12688.00 113.62 54896.90 88888.00 2013-06-20 01:35:22.250 171 12687.92 113.58 54896.88 88888.00 2013-06-20 01:35:22.375 171 12687.92 113.55 54896.82 88888.00 2013-06-20 01:35:22.500 171 12687.85 113.53 54896.82 88888.00 2013-06-20 01:35:22.625 171 12687.90 113.58 54896.85 88888.00 2013-06-20 01:35:22.750 171 12687.95 113.60 54896.90 88888.00 2013-06-20 01:35:22.875 171 12687.98 113.60 54896.88 88888.00 2013-06-20 01:35:23.000 171 12687.95 113.58 54896.85 88888.00 2013-06-20 01:35:23.125 171 12687.88 113.55 54896.82 88888.00 2013-06-20 01:35:23.250 171 12687.85 113.55 54896.88 88888.00 2013-06-20 01:35:23.375 171 12687.88 113.58 54896.85 88888.00 2013-06-20 01:35:23.500 171 12687.88 113.62 54896.88 88888.00 2013-06-20 01:35:23.625 171 12687.83 113.60 54896.85 88888.00 2013-06-20 01:35:23.750 171 12687.85 113.58 54896.82 88888.00 2013-06-20 01:35:23.875 171 12687.88 113.60 54896.82 88888.00 2013-06-20 01:35:24.000 171 12687.85 113.60 54896.85 88888.00 2013-06-20 01:35:24.125 171 12687.85 113.62 54896.88 88888.00 2013-06-20 01:35:24.250 171 12687.92 113.62 54896.88 88888.00 2013-06-20 01:35:24.375 171 12687.98 113.65 54896.88 88888.00 2013-06-20 01:35:24.500 171 12687.90 113.65 54896.85 88888.00 2013-06-20 01:35:24.625 171 12687.83 113.62 54896.85 88888.00 2013-06-20 01:35:24.750 171 12687.83 113.65 54896.85 88888.00 2013-06-20 01:35:24.875 171 12687.75 113.65 54896.88 88888.00 2013-06-20 01:35:25.000 171 12687.65 113.65 54896.85 88888.00 2013-06-20 01:35:25.125 171 12687.67 113.60 54896.85 88888.00 2013-06-20 01:35:25.250 171 12687.75 113.62 54896.85 88888.00 2013-06-20 01:35:25.375 171 12687.77 113.62 54896.82 88888.00 2013-06-20 01:35:25.500 171 12687.75 113.65 54896.82 88888.00 2013-06-20 01:35:25.625 171 12687.73 113.65 54896.82 88888.00 2013-06-20 01:35:25.750 171 12687.73 113.65 54896.82 88888.00 2013-06-20 01:35:25.875 171 12687.75 113.62 54896.82 88888.00 2013-06-20 01:35:26.000 171 12687.75 113.62 54896.82 88888.00 2013-06-20 01:35:26.125 171 12687.70 113.65 54896.85 88888.00 2013-06-20 01:35:26.250 171 12687.62 113.65 54896.88 88888.00 2013-06-20 01:35:26.375 171 12687.73 113.72 54896.90 88888.00 2013-06-20 01:35:26.500 171 12687.77 113.65 54896.85 88888.00 2013-06-20 01:35:26.625 171 12687.73 113.60 54896.80 88888.00 2013-06-20 01:35:26.750 171 12687.75 113.65 54896.82 88888.00 2013-06-20 01:35:26.875 171 12687.77 113.67 54896.88 88888.00 2013-06-20 01:35:27.000 171 12687.80 113.72 54896.90 88888.00 2013-06-20 01:35:27.125 171 12687.75 113.67 54896.88 88888.00 2013-06-20 01:35:27.250 171 12687.65 113.62 54896.82 88888.00 2013-06-20 01:35:27.375 171 12687.62 113.67 54896.85 88888.00 2013-06-20 01:35:27.500 171 12687.65 113.72 54896.93 88888.00 2013-06-20 01:35:27.625 171 12687.65 113.75 54896.93 88888.00 2013-06-20 01:35:27.750 171 12687.62 113.70 54896.90 88888.00 2013-06-20 01:35:27.875 171 12687.60 113.75 54896.93 88888.00 2013-06-20 01:35:28.000 171 12687.55 113.78 54896.93 88888.00 2013-06-20 01:35:28.125 171 12687.55 113.72 54896.93 88888.00 2013-06-20 01:35:28.250 171 12687.52 113.70 54896.90 88888.00 2013-06-20 01:35:28.375 171 12687.55 113.75 54896.90 88888.00 2013-06-20 01:35:28.500 171 12687.52 113.75 54896.90 88888.00 2013-06-20 01:35:28.625 171 12687.50 113.72 54896.93 88888.00 2013-06-20 01:35:28.750 171 12687.45 113.67 54896.90 88888.00 2013-06-20 01:35:28.875 171 12687.48 113.72 54896.93 88888.00 2013-06-20 01:35:29.000 171 12687.52 113.78 54896.93 88888.00 2013-06-20 01:35:29.125 171 12687.62 113.78 54896.90 88888.00 2013-06-20 01:35:29.250 171 12687.60 113.78 54896.90 88888.00 2013-06-20 01:35:29.375 171 12687.58 113.78 54896.90 88888.00 2013-06-20 01:35:29.500 171 12687.58 113.78 54896.93 88888.00 2013-06-20 01:35:29.625 171 12687.55 113.72 54896.90 88888.00 2013-06-20 01:35:29.750 171 12687.60 113.78 54896.95 88888.00 2013-06-20 01:35:29.875 171 12687.58 113.83 54896.95 88888.00 2013-06-20 01:35:30.000 171 12687.50 113.80 54896.93 88888.00 2013-06-20 01:35:30.125 171 12687.50 113.83 54896.90 88888.00 2013-06-20 01:35:30.250 171 12687.42 113.83 54896.93 88888.00 2013-06-20 01:35:30.375 171 12687.48 113.83 54896.93 88888.00 2013-06-20 01:35:30.500 171 12687.42 113.80 54896.93 88888.00 2013-06-20 01:35:30.625 171 12687.42 113.72 54896.93 88888.00 2013-06-20 01:35:30.750 171 12687.42 113.75 54896.90 88888.00 2013-06-20 01:35:30.875 171 12687.50 113.78 54896.90 88888.00 2013-06-20 01:35:31.000 171 12687.58 113.83 54896.93 88888.00 2013-06-20 01:35:31.125 171 12687.52 113.78 54896.90 88888.00 2013-06-20 01:35:31.250 171 12687.45 113.78 54896.90 88888.00 2013-06-20 01:35:31.375 171 12687.40 113.80 54896.90 88888.00 2013-06-20 01:35:31.500 171 12687.38 113.75 54896.88 88888.00 2013-06-20 01:35:31.625 171 12687.35 113.75 54896.88 88888.00 2013-06-20 01:35:31.750 171 12687.35 113.75 54896.90 88888.00 2013-06-20 01:35:31.875 171 12687.42 113.78 54896.93 88888.00 2013-06-20 01:35:32.000 171 12687.40 113.78 54896.93 88888.00 2013-06-20 01:35:32.125 171 12687.33 113.75 54896.95 88888.00 2013-06-20 01:35:32.250 171 12687.30 113.78 54896.95 88888.00 2013-06-20 01:35:32.375 171 12687.38 113.80 54896.95 88888.00 2013-06-20 01:35:32.500 171 12687.33 113.78 54896.93 88888.00 2013-06-20 01:35:32.625 171 12687.30 113.75 54896.93 88888.00 2013-06-20 01:35:32.750 171 12687.35 113.72 54896.95 88888.00 2013-06-20 01:35:32.875 171 12687.40 113.78 54896.93 88888.00 2013-06-20 01:35:33.000 171 12687.42 113.78 54896.93 88888.00 2013-06-20 01:35:33.125 171 12687.38 113.78 54896.95 88888.00 2013-06-20 01:35:33.250 171 12687.33 113.75 54896.93 88888.00 2013-06-20 01:35:33.375 171 12687.38 113.80 54896.93 88888.00 2013-06-20 01:35:33.500 171 12687.38 113.78 54896.93 88888.00 2013-06-20 01:35:33.625 171 12687.38 113.72 54896.95 88888.00 2013-06-20 01:35:33.750 171 12687.42 113.72 54896.95 88888.00 2013-06-20 01:35:33.875 171 12687.35 113.78 54896.95 88888.00 2013-06-20 01:35:34.000 171 12687.33 113.75 54896.95 88888.00 2013-06-20 01:35:34.125 171 12687.38 113.75 54896.95 88888.00 2013-06-20 01:35:34.250 171 12687.33 113.78 54896.97 88888.00 2013-06-20 01:35:34.375 171 12687.40 113.83 54897.03 88888.00 2013-06-20 01:35:34.500 171 12687.35 113.72 54896.93 88888.00 2013-06-20 01:35:34.625 171 12687.33 113.70 54896.90 88888.00 2013-06-20 01:35:34.750 171 12687.38 113.78 54896.93 88888.00 2013-06-20 01:35:34.875 171 12687.40 113.85 54896.95 88888.00 2013-06-20 01:35:35.000 171 12687.40 113.85 54896.95 88888.00 2013-06-20 01:35:35.125 171 12687.33 113.78 54896.93 88888.00 2013-06-20 01:35:35.250 171 12687.35 113.83 54896.93 88888.00 2013-06-20 01:35:35.375 171 12687.38 113.83 54896.93 88888.00 2013-06-20 01:35:35.500 171 12687.35 113.80 54896.90 88888.00 2013-06-20 01:35:35.625 171 12687.38 113.80 54896.90 88888.00 2013-06-20 01:35:35.750 171 12687.33 113.78 54896.88 88888.00 2013-06-20 01:35:35.875 171 12687.30 113.80 54896.88 88888.00 2013-06-20 01:35:36.000 171 12687.33 113.83 54896.88 88888.00 2013-06-20 01:35:36.125 171 12687.27 113.83 54896.88 88888.00 2013-06-20 01:35:36.250 171 12687.35 113.88 54896.90 88888.00 2013-06-20 01:35:36.375 171 12687.40 113.90 54896.93 88888.00 2013-06-20 01:35:36.500 171 12687.38 113.88 54896.90 88888.00 2013-06-20 01:35:36.625 171 12687.38 113.90 54896.90 88888.00 2013-06-20 01:35:36.750 171 12687.30 113.95 54896.90 88888.00 2013-06-20 01:35:36.875 171 12687.35 113.95 54896.93 88888.00 2013-06-20 01:35:37.000 171 12687.35 113.92 54896.90 88888.00 2013-06-20 01:35:37.125 171 12687.30 113.88 54896.88 88888.00 2013-06-20 01:35:37.250 171 12687.27 113.88 54896.88 88888.00 2013-06-20 01:35:37.375 171 12687.30 113.92 54896.90 88888.00 2013-06-20 01:35:37.500 171 12687.30 113.95 54896.93 88888.00 2013-06-20 01:35:37.625 171 12687.23 113.97 54896.93 88888.00 2013-06-20 01:35:37.750 171 12687.27 113.97 54896.93 88888.00 2013-06-20 01:35:37.875 171 12687.35 114.00 54896.93 88888.00 2013-06-20 01:35:38.000 171 12687.35 113.97 54896.90 88888.00 2013-06-20 01:35:38.125 171 12687.35 113.95 54896.93 88888.00 2013-06-20 01:35:38.250 171 12687.27 113.97 54896.95 88888.00 2013-06-20 01:35:38.375 171 12687.30 114.03 54896.95 88888.00 2013-06-20 01:35:38.500 171 12687.23 114.00 54896.95 88888.00 2013-06-20 01:35:38.625 171 12687.15 114.03 54896.95 88888.00 2013-06-20 01:35:38.750 171 12687.15 114.03 54896.95 88888.00 2013-06-20 01:35:38.875 171 12687.17 114.03 54896.95 88888.00 2013-06-20 01:35:39.000 171 12687.23 114.00 54896.93 88888.00 2013-06-20 01:35:39.125 171 12687.23 113.97 54896.93 88888.00 2013-06-20 01:35:39.250 171 12687.20 114.00 54896.95 88888.00 2013-06-20 01:35:39.375 171 12687.17 114.00 54896.95 88888.00 2013-06-20 01:35:39.500 171 12687.12 114.03 54896.93 88888.00 2013-06-20 01:35:39.625 171 12687.15 114.05 54896.97 88888.00 2013-06-20 01:35:39.750 171 12687.15 114.05 54897.00 88888.00 2013-06-20 01:35:39.875 171 12687.10 114.00 54897.00 88888.00 2013-06-20 01:35:40.000 171 12687.05 113.97 54896.97 88888.00 2013-06-20 01:35:40.125 171 12687.10 114.00 54897.05 88888.00 2013-06-20 01:35:40.250 171 12687.10 114.00 54897.05 88888.00 2013-06-20 01:35:40.375 171 12687.10 114.05 54897.05 88888.00 2013-06-20 01:35:40.500 171 12686.98 114.03 54897.05 88888.00 2013-06-20 01:35:40.625 171 12686.90 113.97 54897.00 88888.00 2013-06-20 01:35:40.750 171 12686.90 113.95 54897.00 88888.00 2013-06-20 01:35:40.875 171 12687.00 114.00 54897.03 88888.00 2013-06-20 01:35:41.000 171 12686.92 114.00 54897.05 88888.00 2013-06-20 01:35:41.125 171 12686.83 113.95 54897.00 88888.00 2013-06-20 01:35:41.250 171 12686.83 113.95 54897.05 88888.00 2013-06-20 01:35:41.375 171 12686.88 114.00 54897.05 88888.00 2013-06-20 01:35:41.500 171 12686.90 113.97 54897.00 88888.00 2013-06-20 01:35:41.625 171 12686.90 113.97 54897.00 88888.00 2013-06-20 01:35:41.750 171 12686.88 114.03 54897.05 88888.00 2013-06-20 01:35:41.875 171 12686.83 114.00 54897.05 88888.00 2013-06-20 01:35:42.000 171 12686.85 113.97 54897.03 88888.00 2013-06-20 01:35:42.125 171 12686.92 114.00 54897.03 88888.00 2013-06-20 01:35:42.250 171 12686.88 113.95 54897.00 88888.00 2013-06-20 01:35:42.375 171 12686.88 113.97 54897.05 88888.00 2013-06-20 01:35:42.500 171 12686.90 114.00 54897.03 88888.00 2013-06-20 01:35:42.625 171 12686.88 114.00 54897.03 88888.00 2013-06-20 01:35:42.750 171 12686.83 113.97 54897.00 88888.00 2013-06-20 01:35:42.875 171 12686.73 113.92 54896.97 88888.00 2013-06-20 01:35:43.000 171 12686.70 113.92 54897.03 88888.00 2013-06-20 01:35:43.125 171 12686.75 114.00 54897.03 88888.00 2013-06-20 01:35:43.250 171 12686.75 114.03 54897.05 88888.00 2013-06-20 01:35:43.375 171 12686.77 114.00 54897.05 88888.00 2013-06-20 01:35:43.500 171 12686.80 114.03 54897.07 88888.00 2013-06-20 01:35:43.625 171 12686.75 114.05 54897.07 88888.00 2013-06-20 01:35:43.750 171 12686.67 114.00 54897.03 88888.00 2013-06-20 01:35:43.875 171 12686.73 114.03 54897.05 88888.00 2013-06-20 01:35:44.000 171 12686.77 114.03 54897.07 88888.00 2013-06-20 01:35:44.125 171 12686.75 114.08 54897.10 88888.00 2013-06-20 01:35:44.250 171 12686.75 114.08 54897.10 88888.00 2013-06-20 01:35:44.375 171 12686.67 114.08 54897.05 88888.00 2013-06-20 01:35:44.500 171 12686.65 114.08 54897.03 88888.00 2013-06-20 01:35:44.625 171 12686.67 114.10 54897.07 88888.00 2013-06-20 01:35:44.750 171 12686.67 114.12 54897.12 88888.00 2013-06-20 01:35:44.875 171 12686.75 114.12 54897.12 88888.00 2013-06-20 01:35:45.000 171 12686.75 114.12 54897.07 88888.00 2013-06-20 01:35:45.125 171 12686.73 114.10 54897.10 88888.00 2013-06-20 01:35:45.250 171 12686.67 114.10 54897.10 88888.00 2013-06-20 01:35:45.375 171 12686.73 114.12 54897.10 88888.00 2013-06-20 01:35:45.500 171 12686.73 114.12 54897.07 88888.00 2013-06-20 01:35:45.625 171 12686.70 114.10 54897.05 88888.00 2013-06-20 01:35:45.750 171 12686.75 114.10 54897.07 88888.00 2013-06-20 01:35:45.875 171 12686.75 114.10 54897.10 88888.00 2013-06-20 01:35:46.000 171 12686.70 114.12 54897.10 88888.00 2013-06-20 01:35:46.125 171 12686.70 114.12 54897.12 88888.00 2013-06-20 01:35:46.250 171 12686.67 114.12 54897.15 88888.00 2013-06-20 01:35:46.375 171 12686.70 114.15 54897.15 88888.00 2013-06-20 01:35:46.500 171 12686.73 114.15 54897.15 88888.00 2013-06-20 01:35:46.625 171 12686.70 114.17 54897.12 88888.00 2013-06-20 01:35:46.750 171 12686.67 114.10 54897.12 88888.00 2013-06-20 01:35:46.875 171 12686.70 114.12 54897.07 88888.00 2013-06-20 01:35:47.000 171 12686.70 114.12 54897.07 88888.00 2013-06-20 01:35:47.125 171 12686.60 114.12 54897.12 88888.00 2013-06-20 01:35:47.250 171 12686.55 114.10 54897.12 88888.00 2013-06-20 01:35:47.375 171 12686.55 114.08 54897.07 88888.00 2013-06-20 01:35:47.500 171 12686.55 114.08 54897.07 88888.00 2013-06-20 01:35:47.625 171 12686.50 114.12 54897.10 88888.00 2013-06-20 01:35:47.750 171 12686.50 114.12 54897.10 88888.00 2013-06-20 01:35:47.875 171 12686.52 114.17 54897.15 88888.00 2013-06-20 01:35:48.000 171 12686.60 114.20 54897.10 88888.00 2013-06-20 01:35:48.125 171 12686.55 114.15 54897.10 88888.00 2013-06-20 01:35:48.250 171 12686.52 114.15 54897.10 88888.00 2013-06-20 01:35:48.375 171 12686.58 114.17 54897.10 88888.00 2013-06-20 01:35:48.500 171 12686.55 114.17 54897.12 88888.00 2013-06-20 01:35:48.625 171 12686.58 114.15 54897.10 88888.00 2013-06-20 01:35:48.750 171 12686.58 114.15 54897.10 88888.00 2013-06-20 01:35:48.875 171 12686.55 114.15 54897.07 88888.00 2013-06-20 01:35:49.000 171 12686.48 114.10 54897.07 88888.00 2013-06-20 01:35:49.125 171 12686.48 114.15 54897.10 88888.00 2013-06-20 01:35:49.250 171 12686.45 114.12 54897.12 88888.00 2013-06-20 01:35:49.375 171 12686.42 114.12 54897.12 88888.00 2013-06-20 01:35:49.500 171 12686.42 114.15 54897.10 88888.00 2013-06-20 01:35:49.625 171 12686.45 114.20 54897.12 88888.00 2013-06-20 01:35:49.750 171 12686.45 114.20 54897.15 88888.00 2013-06-20 01:35:49.875 171 12686.38 114.17 54897.18 88888.00 2013-06-20 01:35:50.000 171 12686.40 114.20 54897.18 88888.00 2013-06-20 01:35:50.125 171 12686.45 114.22 54897.20 88888.00 2013-06-20 01:35:50.250 171 12686.38 114.17 54897.18 88888.00 2013-06-20 01:35:50.375 171 12686.33 114.15 54897.15 88888.00 2013-06-20 01:35:50.500 171 12686.25 114.12 54897.10 88888.00 2013-06-20 01:35:50.625 171 12686.27 114.15 54897.10 88888.00 2013-06-20 01:35:50.750 171 12686.35 114.17 54897.15 88888.00 2013-06-20 01:35:50.875 171 12686.38 114.20 54897.15 88888.00 2013-06-20 01:35:51.000 171 12686.35 114.22 54897.12 88888.00 2013-06-20 01:35:51.125 171 12686.27 114.20 54897.15 88888.00 2013-06-20 01:35:51.250 171 12686.23 114.15 54897.15 88888.00 2013-06-20 01:35:51.375 171 12686.30 114.20 54897.18 88888.00 2013-06-20 01:35:51.500 171 12686.30 114.20 54897.20 88888.00 2013-06-20 01:35:51.625 171 12686.27 114.20 54897.22 88888.00 2013-06-20 01:35:51.750 171 12686.30 114.22 54897.20 88888.00 2013-06-20 01:35:51.875 171 12686.30 114.20 54897.22 88888.00 2013-06-20 01:35:52.000 171 12686.25 114.17 54897.20 88888.00 2013-06-20 01:35:52.125 171 12686.17 114.20 54897.20 88888.00 2013-06-20 01:35:52.250 171 12686.17 114.17 54897.22 88888.00 2013-06-20 01:35:52.375 171 12686.23 114.20 54897.25 88888.00 2013-06-20 01:35:52.500 171 12686.25 114.15 54897.22 88888.00 2013-06-20 01:35:52.625 171 12686.25 114.15 54897.22 88888.00 2013-06-20 01:35:52.750 171 12686.23 114.17 54897.20 88888.00 2013-06-20 01:35:52.875 171 12686.20 114.22 54897.20 88888.00 2013-06-20 01:35:53.000 171 12686.20 114.22 54897.18 88888.00 2013-06-20 01:35:53.125 171 12686.20 114.25 54897.18 88888.00 2013-06-20 01:35:53.250 171 12686.20 114.20 54897.18 88888.00 2013-06-20 01:35:53.375 171 12686.25 114.22 54897.18 88888.00 2013-06-20 01:35:53.500 171 12686.23 114.25 54897.20 88888.00 2013-06-20 01:35:53.625 171 12686.20 114.28 54897.20 88888.00 2013-06-20 01:35:53.750 171 12686.17 114.30 54897.20 88888.00 2013-06-20 01:35:53.875 171 12686.17 114.33 54897.20 88888.00 2013-06-20 01:35:54.000 171 12686.10 114.25 54897.15 88888.00 2013-06-20 01:35:54.125 171 12686.02 114.22 54897.12 88888.00 2013-06-20 01:35:54.250 171 12686.02 114.28 54897.18 88888.00 2013-06-20 01:35:54.375 171 12686.05 114.28 54897.15 88888.00 2013-06-20 01:35:54.500 171 12686.10 114.28 54897.15 88888.00 2013-06-20 01:35:54.625 171 12686.12 114.33 54897.18 88888.00 2013-06-20 01:35:54.750 171 12686.15 114.38 54897.18 88888.00 2013-06-20 01:35:54.875 171 12686.12 114.38 54897.18 88888.00 2013-06-20 01:35:55.000 171 12686.08 114.35 54897.18 88888.00 2013-06-20 01:35:55.125 171 12686.10 114.33 54897.18 88888.00 2013-06-20 01:35:55.250 171 12686.05 114.30 54897.18 88888.00 2013-06-20 01:35:55.375 171 12686.08 114.33 54897.18 88888.00 2013-06-20 01:35:55.500 171 12686.10 114.35 54897.20 88888.00 2013-06-20 01:35:55.625 171 12686.02 114.33 54897.18 88888.00 2013-06-20 01:35:55.750 171 12685.98 114.33 54897.25 88888.00 2013-06-20 01:35:55.875 171 12686.00 114.30 54897.22 88888.00 2013-06-20 01:35:56.000 171 12686.00 114.33 54897.20 88888.00 2013-06-20 01:35:56.125 171 12686.02 114.38 54897.20 88888.00 2013-06-20 01:35:56.250 171 12685.98 114.35 54897.22 88888.00 2013-06-20 01:35:56.375 171 12685.95 114.35 54897.22 88888.00 2013-06-20 01:35:56.500 171 12685.92 114.35 54897.22 88888.00 2013-06-20 01:35:56.625 171 12685.95 114.35 54897.22 88888.00 2013-06-20 01:35:56.750 171 12685.95 114.33 54897.22 88888.00 2013-06-20 01:35:56.875 171 12685.95 114.33 54897.25 88888.00 2013-06-20 01:35:57.000 171 12685.95 114.33 54897.22 88888.00 2013-06-20 01:35:57.125 171 12685.92 114.28 54897.25 88888.00 2013-06-20 01:35:57.250 171 12685.85 114.28 54897.30 88888.00 2013-06-20 01:35:57.375 171 12685.92 114.38 54897.32 88888.00 2013-06-20 01:35:57.500 171 12686.00 114.38 54897.30 88888.00 2013-06-20 01:35:57.625 171 12685.92 114.35 54897.30 88888.00 2013-06-20 01:35:57.750 171 12685.88 114.38 54897.30 88888.00 2013-06-20 01:35:57.875 171 12685.85 114.35 54897.25 88888.00 2013-06-20 01:35:58.000 171 12685.90 114.33 54897.20 88888.00 2013-06-20 01:35:58.125 171 12685.92 114.30 54897.30 88888.00 2013-06-20 01:35:58.250 171 12685.88 114.28 54897.30 88888.00 2013-06-20 01:35:58.375 171 12685.85 114.25 54897.30 88888.00 2013-06-20 01:35:58.500 171 12685.83 114.30 54897.28 88888.00 2013-06-20 01:35:58.625 171 12685.80 114.33 54897.30 88888.00 2013-06-20 01:35:58.750 171 12685.83 114.28 54897.28 88888.00 2013-06-20 01:35:58.875 171 12685.88 114.28 54897.25 88888.00 2013-06-20 01:35:59.000 171 12685.85 114.30 54897.28 88888.00 2013-06-20 01:35:59.125 171 12685.80 114.30 54897.32 88888.00 2013-06-20 01:35:59.250 171 12685.73 114.28 54897.32 88888.00 2013-06-20 01:35:59.375 171 12685.75 114.30 54897.30 88888.00 2013-06-20 01:35:59.500 171 12685.75 114.33 54897.30 88888.00 2013-06-20 01:35:59.625 171 12685.73 114.28 54897.28 88888.00 2013-06-20 01:35:59.750 171 12685.73 114.28 54897.30 88888.00 2013-06-20 01:35:59.875 171 12685.75 114.30 54897.30 88888.00 2013-06-20 01:36:00.000 171 12685.80 114.35 54897.32 88888.00 2013-06-20 01:36:00.125 171 12685.77 114.35 54897.32 88888.00 2013-06-20 01:36:00.250 171 12685.73 114.33 54897.35 88888.00 2013-06-20 01:36:00.375 171 12685.67 114.35 54897.30 88888.00 2013-06-20 01:36:00.500 171 12685.67 114.33 54897.30 88888.00 2013-06-20 01:36:00.625 171 12685.70 114.40 54897.32 88888.00 2013-06-20 01:36:00.750 171 12685.70 114.35 54897.30 88888.00 2013-06-20 01:36:00.875 171 12685.70 114.33 54897.30 88888.00 2013-06-20 01:36:01.000 171 12685.65 114.28 54897.25 88888.00 2013-06-20 01:36:01.125 171 12685.60 114.33 54897.30 88888.00 2013-06-20 01:36:01.250 171 12685.58 114.33 54897.28 88888.00 2013-06-20 01:36:01.375 171 12685.52 114.30 54897.22 88888.00 2013-06-20 01:36:01.500 171 12685.50 114.30 54897.28 88888.00 2013-06-20 01:36:01.625 171 12685.50 114.33 54897.28 88888.00 2013-06-20 01:36:01.750 171 12685.52 114.33 54897.30 88888.00 2013-06-20 01:36:01.875 171 12685.52 114.35 54897.30 88888.00 2013-06-20 01:36:02.000 171 12685.50 114.35 54897.30 88888.00 2013-06-20 01:36:02.125 171 12685.52 114.38 54897.35 88888.00 2013-06-20 01:36:02.250 171 12685.55 114.33 54897.35 88888.00 2013-06-20 01:36:02.375 171 12685.55 114.30 54897.30 88888.00 2013-06-20 01:36:02.500 171 12685.58 114.33 54897.30 88888.00 2013-06-20 01:36:02.625 171 12685.62 114.35 54897.30 88888.00 2013-06-20 01:36:02.750 171 12685.58 114.35 54897.30 88888.00 2013-06-20 01:36:02.875 171 12685.58 114.38 54897.30 88888.00 2013-06-20 01:36:03.000 171 12685.60 114.35 54897.30 88888.00 2013-06-20 01:36:03.125 171 12685.62 114.35 54897.30 88888.00 2013-06-20 01:36:03.250 171 12685.55 114.35 54897.35 88888.00 2013-06-20 01:36:03.375 171 12685.52 114.38 54897.35 88888.00 2013-06-20 01:36:03.500 171 12685.45 114.35 54897.30 88888.00 2013-06-20 01:36:03.625 171 12685.40 114.35 54897.30 88888.00 2013-06-20 01:36:03.750 171 12685.48 114.35 54897.38 88888.00 2013-06-20 01:36:03.875 171 12685.52 114.40 54897.38 88888.00 2013-06-20 01:36:04.000 171 12685.55 114.38 54897.38 88888.00 2013-06-20 01:36:04.125 171 12685.55 114.35 54897.35 88888.00 2013-06-20 01:36:04.250 171 12685.50 114.38 54897.38 88888.00 2013-06-20 01:36:04.375 171 12685.58 114.40 54897.40 88888.00 2013-06-20 01:36:04.500 171 12685.58 114.38 54897.38 88888.00 2013-06-20 01:36:04.625 171 12685.48 114.30 54897.32 88888.00 2013-06-20 01:36:04.750 171 12685.40 114.30 54897.35 88888.00 2013-06-20 01:36:04.875 171 12685.40 114.35 54897.35 88888.00 2013-06-20 01:36:05.000 171 12685.40 114.35 54897.38 88888.00 2013-06-20 01:36:05.125 171 12685.40 114.38 54897.43 88888.00 2013-06-20 01:36:05.250 171 12685.38 114.38 54897.43 88888.00 2013-06-20 01:36:05.375 171 12685.38 114.40 54897.40 88888.00 2013-06-20 01:36:05.500 171 12685.30 114.38 54897.40 88888.00 2013-06-20 01:36:05.625 171 12685.23 114.35 54897.40 88888.00 2013-06-20 01:36:05.750 171 12685.17 114.33 54897.40 88888.00 2013-06-20 01:36:05.875 171 12685.20 114.35 54897.40 88888.00 2013-06-20 01:36:06.000 171 12685.23 114.38 54897.38 88888.00 2013-06-20 01:36:06.125 171 12685.17 114.35 54897.35 88888.00 2013-06-20 01:36:06.250 171 12685.15 114.35 54897.40 88888.00 2013-06-20 01:36:06.375 171 12685.23 114.38 54897.40 88888.00 2013-06-20 01:36:06.500 171 12685.27 114.45 54897.40 88888.00 2013-06-20 01:36:06.625 171 12685.27 114.42 54897.43 88888.00 2013-06-20 01:36:06.750 171 12685.27 114.42 54897.40 88888.00 2013-06-20 01:36:06.875 171 12685.17 114.38 54897.40 88888.00 2013-06-20 01:36:07.000 171 12685.12 114.38 54897.40 88888.00 2013-06-20 01:36:07.125 171 12685.15 114.40 54897.40 88888.00 2013-06-20 01:36:07.250 171 12685.10 114.38 54897.38 88888.00 2013-06-20 01:36:07.375 171 12685.12 114.42 54897.40 88888.00 2013-06-20 01:36:07.500 171 12685.20 114.45 54897.40 88888.00 2013-06-20 01:36:07.625 171 12685.25 114.45 54897.38 88888.00 2013-06-20 01:36:07.750 171 12685.17 114.40 54897.38 88888.00 2013-06-20 01:36:07.875 171 12685.15 114.42 54897.38 88888.00 2013-06-20 01:36:08.000 171 12685.10 114.40 54897.35 88888.00 2013-06-20 01:36:08.125 171 12685.05 114.38 54897.35 88888.00 2013-06-20 01:36:08.250 171 12685.02 114.35 54897.38 88888.00 2013-06-20 01:36:08.375 171 12685.10 114.38 54897.38 88888.00 2013-06-20 01:36:08.500 171 12685.15 114.40 54897.38 88888.00 2013-06-20 01:36:08.625 171 12685.23 114.38 54897.32 88888.00 2013-06-20 01:36:08.750 171 12685.17 114.33 54897.30 88888.00 2013-06-20 01:36:08.875 171 12685.12 114.38 54897.38 88888.00 2013-06-20 01:36:09.000 171 12685.02 114.42 54897.43 88888.00 2013-06-20 01:36:09.125 171 12684.90 114.38 54897.40 88888.00 2013-06-20 01:36:09.250 171 12684.90 114.38 54897.43 88888.00 2013-06-20 01:36:09.375 171 12684.98 114.38 54897.38 88888.00 2013-06-20 01:36:09.500 171 12685.00 114.38 54897.40 88888.00 2013-06-20 01:36:09.625 171 12685.02 114.38 54897.43 88888.00 2013-06-20 01:36:09.750 171 12685.05 114.42 54897.40 88888.00 2013-06-20 01:36:09.875 171 12685.00 114.38 54897.43 88888.00 2013-06-20 01:36:10.000 171 12684.92 114.42 54897.45 88888.00 2013-06-20 01:36:10.125 171 12684.95 114.40 54897.47 88888.00 2013-06-20 01:36:10.250 171 12684.92 114.35 54897.40 88888.00 2013-06-20 01:36:10.375 171 12684.92 114.38 54897.40 88888.00 2013-06-20 01:36:10.500 171 12684.90 114.38 54897.45 88888.00 2013-06-20 01:36:10.625 171 12684.88 114.45 54897.53 88888.00 2013-06-20 01:36:10.750 171 12685.02 114.47 54897.53 88888.00 2013-06-20 01:36:10.875 171 12685.08 114.42 54897.45 88888.00 2013-06-20 01:36:11.000 171 12685.05 114.42 54897.45 88888.00 2013-06-20 01:36:11.125 171 12685.02 114.42 54897.45 88888.00 2013-06-20 01:36:11.250 171 12685.00 114.40 54897.45 88888.00 2013-06-20 01:36:11.375 171 12685.02 114.45 54897.50 88888.00 2013-06-20 01:36:11.500 171 12685.05 114.45 54897.47 88888.00 2013-06-20 01:36:11.625 171 12685.02 114.45 54897.43 88888.00 2013-06-20 01:36:11.750 171 12684.98 114.45 54897.43 88888.00 2013-06-20 01:36:11.875 171 12684.92 114.50 54897.45 88888.00 2013-06-20 01:36:12.000 171 12684.92 114.53 54897.45 88888.00 2013-06-20 01:36:12.125 171 12684.92 114.50 54897.40 88888.00 2013-06-20 01:36:12.250 171 12684.90 114.53 54897.40 88888.00 2013-06-20 01:36:12.375 171 12684.88 114.53 54897.38 88888.00 2013-06-20 01:36:12.500 171 12684.85 114.50 54897.43 88888.00 2013-06-20 01:36:12.625 171 12684.90 114.50 54897.43 88888.00 2013-06-20 01:36:12.750 171 12684.90 114.47 54897.43 88888.00 2013-06-20 01:36:12.875 171 12684.90 114.53 54897.45 88888.00 2013-06-20 01:36:13.000 171 12684.88 114.55 54897.47 88888.00 2013-06-20 01:36:13.125 171 12684.83 114.53 54897.47 88888.00 2013-06-20 01:36:13.250 171 12684.77 114.53 54897.45 88888.00 2013-06-20 01:36:13.375 171 12684.75 114.53 54897.43 88888.00 2013-06-20 01:36:13.500 171 12684.77 114.53 54897.45 88888.00 2013-06-20 01:36:13.625 171 12684.83 114.58 54897.47 88888.00 2013-06-20 01:36:13.750 171 12684.83 114.53 54897.45 88888.00 2013-06-20 01:36:13.875 171 12684.77 114.50 54897.45 88888.00 2013-06-20 01:36:14.000 171 12684.75 114.47 54897.45 88888.00 2013-06-20 01:36:14.125 171 12684.70 114.53 54897.45 88888.00 2013-06-20 01:36:14.250 171 12684.67 114.55 54897.45 88888.00 2013-06-20 01:36:14.375 171 12684.75 114.53 54897.47 88888.00 2013-06-20 01:36:14.500 171 12684.77 114.55 54897.50 88888.00 2013-06-20 01:36:14.625 171 12684.73 114.50 54897.50 88888.00 2013-06-20 01:36:14.750 171 12684.70 114.45 54897.47 88888.00 2013-06-20 01:36:14.875 171 12684.70 114.47 54897.45 88888.00 2013-06-20 01:36:15.000 171 12684.75 114.50 54897.43 88888.00 2013-06-20 01:36:15.125 171 12684.75 114.55 54897.45 88888.00 2013-06-20 01:36:15.250 171 12684.77 114.50 54897.50 88888.00 2013-06-20 01:36:15.375 171 12684.75 114.53 54897.47 88888.00 2013-06-20 01:36:15.500 171 12684.75 114.50 54897.47 88888.00 2013-06-20 01:36:15.625 171 12684.75 114.50 54897.50 88888.00 2013-06-20 01:36:15.750 171 12684.75 114.47 54897.50 88888.00 2013-06-20 01:36:15.875 171 12684.73 114.50 54897.53 88888.00 2013-06-20 01:36:16.000 171 12684.67 114.47 54897.50 88888.00 2013-06-20 01:36:16.125 171 12684.65 114.45 54897.47 88888.00 2013-06-20 01:36:16.250 171 12684.60 114.45 54897.50 88888.00 2013-06-20 01:36:16.375 171 12684.62 114.45 54897.53 88888.00 2013-06-20 01:36:16.500 171 12684.65 114.45 54897.53 88888.00 2013-06-20 01:36:16.625 171 12684.65 114.45 54897.50 88888.00 2013-06-20 01:36:16.750 171 12684.60 114.42 54897.47 88888.00 2013-06-20 01:36:16.875 171 12684.65 114.45 54897.53 88888.00 2013-06-20 01:36:17.000 171 12684.70 114.45 54897.50 88888.00 2013-06-20 01:36:17.125 171 12684.62 114.42 54897.47 88888.00 2013-06-20 01:36:17.250 171 12684.60 114.47 54897.55 88888.00 2013-06-20 01:36:17.375 171 12684.55 114.47 54897.53 88888.00 2013-06-20 01:36:17.500 171 12684.45 114.47 54897.53 88888.00 2013-06-20 01:36:17.625 171 12684.52 114.50 54897.53 88888.00 2013-06-20 01:36:17.750 171 12684.60 114.50 54897.53 88888.00 2013-06-20 01:36:17.875 171 12684.58 114.53 54897.55 88888.00 2013-06-20 01:36:18.000 171 12684.42 114.50 54897.55 88888.00 2013-06-20 01:36:18.125 171 12684.38 114.50 54897.53 88888.00 2013-06-20 01:36:18.250 171 12684.40 114.47 54897.50 88888.00 2013-06-20 01:36:18.375 171 12684.40 114.50 54897.50 88888.00 2013-06-20 01:36:18.500 171 12684.42 114.53 54897.53 88888.00 2013-06-20 01:36:18.625 171 12684.42 114.53 54897.50 88888.00 2013-06-20 01:36:18.750 171 12684.42 114.50 54897.50 88888.00 2013-06-20 01:36:18.875 171 12684.48 114.53 54897.50 88888.00 2013-06-20 01:36:19.000 171 12684.48 114.50 54897.47 88888.00 2013-06-20 01:36:19.125 171 12684.42 114.53 54897.50 88888.00 2013-06-20 01:36:19.250 171 12684.33 114.53 54897.53 88888.00 2013-06-20 01:36:19.375 171 12684.33 114.53 54897.50 88888.00 2013-06-20 01:36:19.500 171 12684.35 114.50 54897.50 88888.00 2013-06-20 01:36:19.625 171 12684.33 114.53 54897.50 88888.00 2013-06-20 01:36:19.750 171 12684.30 114.58 54897.53 88888.00 2013-06-20 01:36:19.875 171 12684.20 114.50 54897.50 88888.00 2013-06-20 01:36:20.000 171 12684.17 114.47 54897.47 88888.00 2013-06-20 01:36:20.125 171 12684.25 114.53 54897.53 88888.00 2013-06-20 01:36:20.250 171 12684.23 114.58 54897.55 88888.00 2013-06-20 01:36:20.375 171 12684.30 114.60 54897.55 88888.00 2013-06-20 01:36:20.500 171 12684.23 114.55 54897.53 88888.00 2013-06-20 01:36:20.625 171 12684.17 114.58 54897.57 88888.00 2013-06-20 01:36:20.750 171 12684.15 114.55 54897.55 88888.00 2013-06-20 01:36:20.875 171 12684.23 114.55 54897.53 88888.00 2013-06-20 01:36:21.000 171 12684.25 114.58 54897.50 88888.00 2013-06-20 01:36:21.125 171 12684.27 114.60 54897.53 88888.00 2013-06-20 01:36:21.250 171 12684.30 114.62 54897.60 88888.00 2013-06-20 01:36:21.375 171 12684.27 114.62 54897.57 88888.00 2013-06-20 01:36:21.500 171 12684.25 114.58 54897.53 88888.00 2013-06-20 01:36:21.625 171 12684.23 114.53 54897.53 88888.00 2013-06-20 01:36:21.750 171 12684.17 114.53 54897.47 88888.00 2013-06-20 01:36:21.875 171 12684.15 114.60 54897.53 88888.00 2013-06-20 01:36:22.000 171 12684.17 114.67 54897.57 88888.00 2013-06-20 01:36:22.125 171 12684.20 114.62 54897.55 88888.00 2013-06-20 01:36:22.250 171 12684.20 114.55 54897.55 88888.00 2013-06-20 01:36:22.375 171 12684.20 114.60 54897.55 88888.00 2013-06-20 01:36:22.500 171 12684.17 114.62 54897.57 88888.00 2013-06-20 01:36:22.625 171 12684.12 114.60 54897.57 88888.00 2013-06-20 01:36:22.750 171 12684.02 114.58 54897.55 88888.00 2013-06-20 01:36:22.875 171 12683.98 114.58 54897.53 88888.00 2013-06-20 01:36:23.000 171 12684.02 114.60 54897.55 88888.00 2013-06-20 01:36:23.125 171 12684.10 114.60 54897.60 88888.00 2013-06-20 01:36:23.250 171 12684.10 114.60 54897.62 88888.00 2013-06-20 01:36:23.375 171 12684.15 114.65 54897.65 88888.00 2013-06-20 01:36:23.500 171 12684.12 114.65 54897.60 88888.00 2013-06-20 01:36:23.625 171 12684.05 114.62 54897.60 88888.00 2013-06-20 01:36:23.750 171 12684.05 114.62 54897.60 88888.00 2013-06-20 01:36:23.875 171 12684.10 114.65 54897.62 88888.00 2013-06-20 01:36:24.000 171 12684.05 114.60 54897.57 88888.00 2013-06-20 01:36:24.125 171 12684.02 114.58 54897.57 88888.00 2013-06-20 01:36:24.250 171 12684.00 114.55 54897.57 88888.00 2013-06-20 01:36:24.375 171 12684.08 114.60 54897.60 88888.00 2013-06-20 01:36:24.500 171 12684.10 114.62 54897.60 88888.00 2013-06-20 01:36:24.625 171 12684.12 114.65 54897.60 88888.00 2013-06-20 01:36:24.750 171 12684.17 114.67 54897.60 88888.00 2013-06-20 01:36:24.875 171 12684.12 114.65 54897.60 88888.00 2013-06-20 01:36:25.000 171 12684.05 114.65 54897.57 88888.00 2013-06-20 01:36:25.125 171 12684.10 114.70 54897.60 88888.00 2013-06-20 01:36:25.250 171 12684.00 114.65 54897.57 88888.00 2013-06-20 01:36:25.375 171 12684.00 114.70 54897.57 88888.00 2013-06-20 01:36:25.500 171 12684.02 114.67 54897.57 88888.00 2013-06-20 01:36:25.625 171 12683.98 114.67 54897.57 88888.00 2013-06-20 01:36:25.750 171 12683.98 114.67 54897.57 88888.00 2013-06-20 01:36:25.875 171 12683.95 114.67 54897.55 88888.00 2013-06-20 01:36:26.000 171 12683.92 114.65 54897.55 88888.00 2013-06-20 01:36:26.125 171 12683.92 114.65 54897.57 88888.00 2013-06-20 01:36:26.250 171 12683.88 114.67 54897.57 88888.00 2013-06-20 01:36:26.375 171 12683.88 114.72 54897.60 88888.00 2013-06-20 01:36:26.500 171 12683.98 114.75 54897.60 88888.00 2013-06-20 01:36:26.625 171 12684.00 114.75 54897.60 88888.00 2013-06-20 01:36:26.750 171 12683.98 114.78 54897.60 88888.00 2013-06-20 01:36:26.875 171 12683.98 114.72 54897.60 88888.00 2013-06-20 01:36:27.000 171 12683.95 114.67 54897.57 88888.00 2013-06-20 01:36:27.125 171 12683.95 114.65 54897.55 88888.00 2013-06-20 01:36:27.250 171 12683.90 114.67 54897.55 88888.00 2013-06-20 01:36:27.375 171 12683.92 114.70 54897.55 88888.00 2013-06-20 01:36:27.500 171 12683.88 114.67 54897.53 88888.00 2013-06-20 01:36:27.625 171 12683.85 114.70 54897.55 88888.00 2013-06-20 01:36:27.750 171 12683.83 114.72 54897.60 88888.00 2013-06-20 01:36:27.875 171 12683.85 114.67 54897.62 88888.00 2013-06-20 01:36:28.000 171 12683.80 114.70 54897.60 88888.00 2013-06-20 01:36:28.125 171 12683.75 114.70 54897.57 88888.00 2013-06-20 01:36:28.250 171 12683.70 114.67 54897.60 88888.00 2013-06-20 01:36:28.375 171 12683.67 114.75 54897.65 88888.00 2013-06-20 01:36:28.500 171 12683.70 114.80 54897.65 88888.00 2013-06-20 01:36:28.625 171 12683.67 114.70 54897.62 88888.00 2013-06-20 01:36:28.750 171 12683.75 114.75 54897.62 88888.00 2013-06-20 01:36:28.875 171 12683.75 114.78 54897.62 88888.00 2013-06-20 01:36:29.000 171 12683.70 114.75 54897.60 88888.00 2013-06-20 01:36:29.125 171 12683.65 114.75 54897.65 88888.00 2013-06-20 01:36:29.250 171 12683.58 114.72 54897.62 88888.00 2013-06-20 01:36:29.375 171 12683.62 114.78 54897.62 88888.00 2013-06-20 01:36:29.500 171 12683.67 114.78 54897.62 88888.00 2013-06-20 01:36:29.625 171 12683.67 114.80 54897.62 88888.00 2013-06-20 01:36:29.750 171 12683.67 114.80 54897.60 88888.00 2013-06-20 01:36:29.875 171 12683.67 114.80 54897.60 88888.00 2013-06-20 01:36:30.000 171 12683.60 114.78 54897.57 88888.00 2013-06-20 01:36:30.125 171 12683.62 114.75 54897.57 88888.00 2013-06-20 01:36:30.250 171 12683.55 114.78 54897.62 88888.00 2013-06-20 01:36:30.375 171 12683.55 114.80 54897.60 88888.00 2013-06-20 01:36:30.500 171 12683.55 114.78 54897.62 88888.00 2013-06-20 01:36:30.625 171 12683.55 114.80 54897.62 88888.00 2013-06-20 01:36:30.750 171 12683.50 114.80 54897.60 88888.00 2013-06-20 01:36:30.875 171 12683.42 114.78 54897.57 88888.00 2013-06-20 01:36:31.000 171 12683.48 114.75 54897.57 88888.00 2013-06-20 01:36:31.125 171 12683.50 114.83 54897.62 88888.00 2013-06-20 01:36:31.250 171 12683.52 114.85 54897.65 88888.00 2013-06-20 01:36:31.375 171 12683.52 114.83 54897.62 88888.00 2013-06-20 01:36:31.500 171 12683.48 114.80 54897.60 88888.00 2013-06-20 01:36:31.625 171 12683.45 114.83 54897.62 88888.00 2013-06-20 01:36:31.750 171 12683.48 114.88 54897.65 88888.00 2013-06-20 01:36:31.875 171 12683.45 114.83 54897.62 88888.00 2013-06-20 01:36:32.000 171 12683.48 114.80 54897.62 88888.00 2013-06-20 01:36:32.125 171 12683.42 114.83 54897.62 88888.00 2013-06-20 01:36:32.250 171 12683.35 114.80 54897.60 88888.00 2013-06-20 01:36:32.375 171 12683.40 114.80 54897.62 88888.00 2013-06-20 01:36:32.500 171 12683.48 114.83 54897.62 88888.00 2013-06-20 01:36:32.625 171 12683.52 114.80 54897.60 88888.00 2013-06-20 01:36:32.750 171 12683.45 114.83 54897.60 88888.00 2013-06-20 01:36:32.875 171 12683.45 114.88 54897.65 88888.00 2013-06-20 01:36:33.000 171 12683.45 114.90 54897.65 88888.00 2013-06-20 01:36:33.125 171 12683.40 114.88 54897.65 88888.00 2013-06-20 01:36:33.250 171 12683.33 114.80 54897.65 88888.00 2013-06-20 01:36:33.375 171 12683.38 114.83 54897.62 88888.00 2013-06-20 01:36:33.500 171 12683.50 114.85 54897.62 88888.00 2013-06-20 01:36:33.625 171 12683.52 114.90 54897.68 88888.00 2013-06-20 01:36:33.750 171 12683.48 114.90 54897.72 88888.00 2013-06-20 01:36:33.875 171 12683.40 114.92 54897.72 88888.00 2013-06-20 01:36:34.000 171 12683.42 114.90 54897.68 88888.00 2013-06-20 01:36:34.125 171 12683.48 114.88 54897.68 88888.00 2013-06-20 01:36:34.250 171 12683.40 114.85 54897.68 88888.00 2013-06-20 01:36:34.375 171 12683.35 114.83 54897.65 88888.00 2013-06-20 01:36:34.500 171 12683.38 114.88 54897.68 88888.00 2013-06-20 01:36:34.625 171 12683.42 114.85 54897.68 88888.00 2013-06-20 01:36:34.750 171 12683.38 114.85 54897.68 88888.00 2013-06-20 01:36:34.875 171 12683.35 114.83 54897.65 88888.00 2013-06-20 01:36:35.000 171 12683.30 114.88 54897.65 88888.00 2013-06-20 01:36:35.125 171 12683.38 114.88 54897.65 88888.00 2013-06-20 01:36:35.250 171 12683.42 114.83 54897.65 88888.00 2013-06-20 01:36:35.375 171 12683.40 114.88 54897.65 88888.00 2013-06-20 01:36:35.500 171 12683.33 114.88 54897.65 88888.00 2013-06-20 01:36:35.625 171 12683.35 114.95 54897.68 88888.00 2013-06-20 01:36:35.750 171 12683.40 114.95 54897.68 88888.00 2013-06-20 01:36:35.875 171 12683.35 114.88 54897.62 88888.00 2013-06-20 01:36:36.000 171 12683.35 114.92 54897.57 88888.00 2013-06-20 01:36:36.125 171 12683.42 114.95 54897.62 88888.00 2013-06-20 01:36:36.250 171 12683.33 114.97 54897.68 88888.00 2013-06-20 01:36:36.375 171 12683.30 115.03 54897.68 88888.00 2013-06-20 01:36:36.500 171 12683.27 115.00 54897.65 88888.00 2013-06-20 01:36:36.625 171 12683.33 115.00 54897.62 88888.00 2013-06-20 01:36:36.750 171 12683.30 115.03 54897.65 88888.00 2013-06-20 01:36:36.875 171 12683.23 115.03 54897.68 88888.00 2013-06-20 01:36:37.000 171 12683.27 115.03 54897.68 88888.00 2013-06-20 01:36:37.125 171 12683.33 115.03 54897.68 88888.00 2013-06-20 01:36:37.250 171 12683.23 114.95 54897.62 88888.00 2013-06-20 01:36:37.375 171 12683.20 115.03 54897.62 88888.00 2013-06-20 01:36:37.500 171 12683.17 115.05 54897.62 88888.00 2013-06-20 01:36:37.625 171 12683.20 115.03 54897.60 88888.00 2013-06-20 01:36:37.750 171 12683.20 115.05 54897.62 88888.00 2013-06-20 01:36:37.875 171 12683.20 115.05 54897.65 88888.00 2013-06-20 01:36:38.000 171 12683.17 115.05 54897.62 88888.00 2013-06-20 01:36:38.125 171 12683.17 115.05 54897.62 88888.00 2013-06-20 01:36:38.250 171 12683.12 115.03 54897.62 88888.00 2013-06-20 01:36:38.375 171 12683.12 115.05 54897.62 88888.00 2013-06-20 01:36:38.500 171 12683.12 115.10 54897.62 88888.00 2013-06-20 01:36:38.625 171 12683.15 115.12 54897.62 88888.00 2013-06-20 01:36:38.750 171 12683.12 115.10 54897.62 88888.00 2013-06-20 01:36:38.875 171 12683.05 115.08 54897.62 88888.00 2013-06-20 01:36:39.000 171 12683.00 115.05 54897.62 88888.00 2013-06-20 01:36:39.125 171 12683.08 115.08 54897.68 88888.00 2013-06-20 01:36:39.250 171 12683.08 115.08 54897.70 88888.00 2013-06-20 01:36:39.375 171 12683.08 115.05 54897.65 88888.00 2013-06-20 01:36:39.500 171 12683.05 115.05 54897.65 88888.00 2013-06-20 01:36:39.625 171 12683.00 115.03 54897.65 88888.00 2013-06-20 01:36:39.750 171 12682.98 115.05 54897.68 88888.00 2013-06-20 01:36:39.875 171 12683.00 115.08 54897.68 88888.00 2013-06-20 01:36:40.000 171 12683.00 115.05 54897.68 88888.00 2013-06-20 01:36:40.125 171 12683.05 115.05 54897.70 88888.00 2013-06-20 01:36:40.250 171 12683.00 115.03 54897.70 88888.00 2013-06-20 01:36:40.375 171 12683.00 115.05 54897.68 88888.00 2013-06-20 01:36:40.500 171 12682.92 115.05 54897.68 88888.00 2013-06-20 01:36:40.625 171 12682.88 115.03 54897.68 88888.00 2013-06-20 01:36:40.750 171 12682.92 115.03 54897.68 88888.00 2013-06-20 01:36:40.875 171 12682.92 115.05 54897.68 88888.00 2013-06-20 01:36:41.000 171 12682.90 115.05 54897.65 88888.00 2013-06-20 01:36:41.125 171 12682.98 115.10 54897.70 88888.00 2013-06-20 01:36:41.250 171 12683.02 115.12 54897.70 88888.00 2013-06-20 01:36:41.375 171 12683.02 115.10 54897.70 88888.00 2013-06-20 01:36:41.500 171 12682.90 115.05 54897.68 88888.00 2013-06-20 01:36:41.625 171 12682.85 115.03 54897.70 88888.00 2013-06-20 01:36:41.750 171 12682.85 115.08 54897.68 88888.00 2013-06-20 01:36:41.875 171 12682.83 115.10 54897.68 88888.00 2013-06-20 01:36:42.000 171 12682.88 115.08 54897.65 88888.00 2013-06-20 01:36:42.125 171 12682.88 115.05 54897.70 88888.00 2013-06-20 01:36:42.250 171 12682.88 115.05 54897.70 88888.00 2013-06-20 01:36:42.375 171 12682.90 115.08 54897.70 88888.00 2013-06-20 01:36:42.500 171 12682.90 115.12 54897.70 88888.00 2013-06-20 01:36:42.625 171 12682.92 115.15 54897.72 88888.00 2013-06-20 01:36:42.750 171 12682.95 115.12 54897.70 88888.00 2013-06-20 01:36:42.875 171 12682.90 115.12 54897.68 88888.00 2013-06-20 01:36:43.000 171 12682.88 115.15 54897.68 88888.00 2013-06-20 01:36:43.125 171 12682.85 115.10 54897.65 88888.00 2013-06-20 01:36:43.250 171 12682.80 115.08 54897.68 88888.00 2013-06-20 01:36:43.375 171 12682.85 115.12 54897.65 88888.00 2013-06-20 01:36:43.500 171 12682.88 115.10 54897.65 88888.00 2013-06-20 01:36:43.625 171 12682.83 115.15 54897.68 88888.00 2013-06-20 01:36:43.750 171 12682.83 115.15 54897.70 88888.00 2013-06-20 01:36:43.875 171 12682.80 115.15 54897.68 88888.00 2013-06-20 01:36:44.000 171 12682.77 115.15 54897.65 88888.00 2013-06-20 01:36:44.125 171 12682.75 115.15 54897.68 88888.00 2013-06-20 01:36:44.250 171 12682.77 115.15 54897.70 88888.00 2013-06-20 01:36:44.375 171 12682.83 115.20 54897.72 88888.00 2013-06-20 01:36:44.500 171 12682.83 115.25 54897.75 88888.00 2013-06-20 01:36:44.625 171 12682.80 115.20 54897.75 88888.00 2013-06-20 01:36:44.750 171 12682.77 115.22 54897.78 88888.00 2013-06-20 01:36:44.875 171 12682.77 115.22 54897.78 88888.00 2013-06-20 01:36:45.000 171 12682.73 115.22 54897.70 88888.00 2013-06-20 01:36:45.125 171 12682.67 115.22 54897.70 88888.00 2013-06-20 01:36:45.250 171 12682.67 115.25 54897.72 88888.00 2013-06-20 01:36:45.375 171 12682.65 115.28 54897.78 88888.00 2013-06-20 01:36:45.500 171 12682.58 115.20 54897.72 88888.00 2013-06-20 01:36:45.625 171 12682.58 115.20 54897.70 88888.00 2013-06-20 01:36:45.750 171 12682.58 115.20 54897.68 88888.00 2013-06-20 01:36:45.875 171 12682.60 115.20 54897.72 88888.00 2013-06-20 01:36:46.000 171 12682.65 115.25 54897.72 88888.00 2013-06-20 01:36:46.125 171 12682.67 115.25 54897.72 88888.00 2013-06-20 01:36:46.250 171 12682.62 115.22 54897.72 88888.00 2013-06-20 01:36:46.375 171 12682.62 115.22 54897.72 88888.00 2013-06-20 01:36:46.500 171 12682.65 115.25 54897.72 88888.00 2013-06-20 01:36:46.625 171 12682.62 115.22 54897.72 88888.00 2013-06-20 01:36:46.750 171 12682.58 115.22 54897.72 88888.00 2013-06-20 01:36:46.875 171 12682.58 115.25 54897.72 88888.00 2013-06-20 01:36:47.000 171 12682.62 115.30 54897.75 88888.00 2013-06-20 01:36:47.125 171 12682.62 115.28 54897.75 88888.00 2013-06-20 01:36:47.250 171 12682.58 115.25 54897.75 88888.00 2013-06-20 01:36:47.375 171 12682.60 115.28 54897.72 88888.00 2013-06-20 01:36:47.500 171 12682.60 115.28 54897.68 88888.00 2013-06-20 01:36:47.625 171 12682.60 115.30 54897.70 88888.00 2013-06-20 01:36:47.750 171 12682.60 115.28 54897.72 88888.00 2013-06-20 01:36:47.875 171 12682.65 115.30 54897.72 88888.00 2013-06-20 01:36:48.000 171 12682.60 115.28 54897.70 88888.00 2013-06-20 01:36:48.125 171 12682.55 115.30 54897.72 88888.00 2013-06-20 01:36:48.250 171 12682.52 115.33 54897.75 88888.00 2013-06-20 01:36:48.375 171 12682.55 115.35 54897.75 88888.00 2013-06-20 01:36:48.500 171 12682.52 115.38 54897.78 88888.00 2013-06-20 01:36:48.625 171 12682.55 115.40 54897.78 88888.00 2013-06-20 01:36:48.750 171 12682.55 115.40 54897.78 88888.00 2013-06-20 01:36:48.875 171 12682.52 115.35 54897.75 88888.00 2013-06-20 01:36:49.000 171 12682.55 115.38 54897.75 88888.00 2013-06-20 01:36:49.125 171 12682.50 115.38 54897.72 88888.00 2013-06-20 01:36:49.250 171 12682.45 115.42 54897.75 88888.00 2013-06-20 01:36:49.375 171 12682.50 115.40 54897.75 88888.00 2013-06-20 01:36:49.500 171 12682.50 115.40 54897.72 88888.00 2013-06-20 01:36:49.625 171 12682.42 115.40 54897.72 88888.00 2013-06-20 01:36:49.750 171 12682.42 115.38 54897.70 88888.00 2013-06-20 01:36:49.875 171 12682.42 115.38 54897.72 88888.00 2013-06-20 01:36:50.000 171 12682.42 115.40 54897.75 88888.00 2013-06-20 01:36:50.125 171 12682.38 115.38 54897.75 88888.00 2013-06-20 01:36:50.250 171 12682.30 115.33 54897.72 88888.00 2013-06-20 01:36:50.375 171 12682.35 115.33 54897.75 88888.00 2013-06-20 01:36:50.500 171 12682.42 115.38 54897.78 88888.00 2013-06-20 01:36:50.625 171 12682.42 115.42 54897.82 88888.00 2013-06-20 01:36:50.750 171 12682.40 115.47 54897.82 88888.00 2013-06-20 01:36:50.875 171 12682.38 115.40 54897.78 88888.00 2013-06-20 01:36:51.000 171 12682.38 115.40 54897.80 88888.00 2013-06-20 01:36:51.125 171 12682.33 115.35 54897.78 88888.00 2013-06-20 01:36:51.250 171 12682.30 115.35 54897.82 88888.00 2013-06-20 01:36:51.375 171 12682.27 115.42 54897.82 88888.00 2013-06-20 01:36:51.500 171 12682.17 115.38 54897.80 88888.00 2013-06-20 01:36:51.625 171 12682.17 115.35 54897.75 88888.00 2013-06-20 01:36:51.750 171 12682.23 115.42 54897.80 88888.00 2013-06-20 01:36:51.875 171 12682.25 115.45 54897.82 88888.00 2013-06-20 01:36:52.000 171 12682.25 115.47 54897.85 88888.00 2013-06-20 01:36:52.125 171 12682.27 115.42 54897.82 88888.00 2013-06-20 01:36:52.250 171 12682.20 115.40 54897.78 88888.00 2013-06-20 01:36:52.375 171 12682.20 115.47 54897.78 88888.00 2013-06-20 01:36:52.500 171 12682.20 115.47 54897.80 88888.00 2013-06-20 01:36:52.625 171 12682.23 115.50 54897.80 88888.00 2013-06-20 01:36:52.750 171 12682.20 115.47 54897.80 88888.00 2013-06-20 01:36:52.875 171 12682.20 115.47 54897.80 88888.00 2013-06-20 01:36:53.000 171 12682.17 115.47 54897.78 88888.00 2013-06-20 01:36:53.125 171 12682.08 115.47 54897.80 88888.00 2013-06-20 01:36:53.250 171 12682.05 115.47 54897.80 88888.00 2013-06-20 01:36:53.375 171 12682.08 115.47 54897.78 88888.00 2013-06-20 01:36:53.500 171 12682.10 115.50 54897.82 88888.00 2013-06-20 01:36:53.625 171 12682.05 115.50 54897.80 88888.00 2013-06-20 01:36:53.750 171 12682.05 115.50 54897.80 88888.00 2013-06-20 01:36:53.875 171 12682.10 115.53 54897.82 88888.00 2013-06-20 01:36:54.000 171 12682.17 115.58 54897.80 88888.00 2013-06-20 01:36:54.125 171 12682.15 115.53 54897.80 88888.00 2013-06-20 01:36:54.250 171 12682.05 115.50 54897.80 88888.00 2013-06-20 01:36:54.375 171 12682.05 115.55 54897.80 88888.00 2013-06-20 01:36:54.500 171 12682.08 115.55 54897.82 88888.00 2013-06-20 01:36:54.625 171 12682.05 115.58 54897.80 88888.00 2013-06-20 01:36:54.750 171 12681.95 115.60 54897.82 88888.00 2013-06-20 01:36:54.875 171 12681.92 115.53 54897.80 88888.00 2013-06-20 01:36:55.000 171 12681.95 115.53 54897.80 88888.00 2013-06-20 01:36:55.125 171 12682.00 115.55 54897.82 88888.00 2013-06-20 01:36:55.250 171 12682.00 115.55 54897.82 88888.00 2013-06-20 01:36:55.375 171 12682.05 115.62 54897.82 88888.00 2013-06-20 01:36:55.500 171 12682.05 115.65 54897.85 88888.00 2013-06-20 01:36:55.625 171 12681.98 115.65 54897.82 88888.00 2013-06-20 01:36:55.750 171 12681.90 115.58 54897.78 88888.00 2013-06-20 01:36:55.875 171 12681.90 115.55 54897.78 88888.00 2013-06-20 01:36:56.000 171 12681.95 115.62 54897.82 88888.00 2013-06-20 01:36:56.125 171 12681.90 115.65 54897.82 88888.00 2013-06-20 01:36:56.250 171 12681.83 115.67 54897.82 88888.00 2013-06-20 01:36:56.375 171 12681.88 115.70 54897.82 88888.00 2013-06-20 01:36:56.500 171 12681.85 115.65 54897.78 88888.00 2013-06-20 01:36:56.625 171 12681.85 115.62 54897.78 88888.00 2013-06-20 01:36:56.750 171 12681.85 115.67 54897.82 88888.00 2013-06-20 01:36:56.875 171 12681.83 115.72 54897.85 88888.00 2013-06-20 01:36:57.000 171 12681.85 115.67 54897.82 88888.00 2013-06-20 01:36:57.125 171 12681.88 115.62 54897.82 88888.00 2013-06-20 01:36:57.250 171 12681.83 115.65 54897.85 88888.00 2013-06-20 01:36:57.375 171 12681.77 115.65 54897.80 88888.00 2013-06-20 01:36:57.500 171 12681.73 115.65 54897.82 88888.00 2013-06-20 01:36:57.625 171 12681.73 115.67 54897.82 88888.00 2013-06-20 01:36:57.750 171 12681.75 115.70 54897.88 88888.00 2013-06-20 01:36:57.875 171 12681.75 115.72 54897.88 88888.00 2013-06-20 01:36:58.000 171 12681.67 115.70 54897.85 88888.00 2013-06-20 01:36:58.125 171 12681.65 115.67 54897.85 88888.00 2013-06-20 01:36:58.250 171 12681.67 115.67 54897.88 88888.00 2013-06-20 01:36:58.375 171 12681.67 115.67 54897.88 88888.00 2013-06-20 01:36:58.500 171 12681.67 115.70 54897.90 88888.00 2013-06-20 01:36:58.625 171 12681.67 115.70 54897.88 88888.00 2013-06-20 01:36:58.750 171 12681.70 115.70 54897.85 88888.00 2013-06-20 01:36:58.875 171 12681.67 115.72 54897.85 88888.00 2013-06-20 01:36:59.000 171 12681.67 115.75 54897.85 88888.00 2013-06-20 01:36:59.125 171 12681.62 115.70 54897.82 88888.00 2013-06-20 01:36:59.250 171 12681.60 115.72 54897.85 88888.00 2013-06-20 01:36:59.375 171 12681.67 115.75 54897.85 88888.00 2013-06-20 01:36:59.500 171 12681.67 115.72 54897.88 88888.00 2013-06-20 01:36:59.625 171 12681.65 115.72 54897.90 88888.00 2013-06-20 01:36:59.750 171 12681.60 115.75 54897.88 88888.00 2013-06-20 01:36:59.875 171 12681.60 115.72 54897.85 88888.00 2013-06-20 01:37:00.000 171 12681.65 115.78 54897.88 88888.00 2013-06-20 01:37:00.125 171 12681.62 115.80 54897.88 88888.00 2013-06-20 01:37:00.250 171 12681.55 115.80 54897.88 88888.00 2013-06-20 01:37:00.375 171 12681.55 115.85 54897.82 88888.00 2013-06-20 01:37:00.500 171 12681.55 115.85 54897.85 88888.00 2013-06-20 01:37:00.625 171 12681.50 115.83 54897.88 88888.00 2013-06-20 01:37:00.750 171 12681.52 115.83 54897.85 88888.00 2013-06-20 01:37:00.875 171 12681.55 115.85 54897.85 88888.00 2013-06-20 01:37:01.000 171 12681.60 115.88 54897.88 88888.00 2013-06-20 01:37:01.125 171 12681.52 115.85 54897.88 88888.00 2013-06-20 01:37:01.250 171 12681.45 115.85 54897.88 88888.00 2013-06-20 01:37:01.375 171 12681.42 115.85 54897.88 88888.00 2013-06-20 01:37:01.500 171 12681.48 115.85 54897.88 88888.00 2013-06-20 01:37:01.625 171 12681.60 115.88 54897.82 88888.00 2013-06-20 01:37:01.750 171 12681.65 115.90 54897.88 88888.00 2013-06-20 01:37:01.875 171 12681.62 115.92 54897.88 88888.00 2013-06-20 01:37:02.000 171 12681.55 115.90 54897.88 88888.00 2013-06-20 01:37:02.125 171 12681.48 115.88 54897.82 88888.00 2013-06-20 01:37:02.250 171 12681.45 115.83 54897.82 88888.00 2013-06-20 01:37:02.375 171 12681.45 115.90 54897.80 88888.00 2013-06-20 01:37:02.500 171 12681.42 115.90 54897.80 88888.00 2013-06-20 01:37:02.625 171 12681.42 115.85 54897.75 88888.00 2013-06-20 01:37:02.750 171 12681.40 115.88 54897.75 88888.00 2013-06-20 01:37:02.875 171 12681.40 115.92 54897.85 88888.00 2013-06-20 01:37:03.000 171 12681.40 115.97 54897.88 88888.00 2013-06-20 01:37:03.125 171 12681.45 115.97 54897.85 88888.00 2013-06-20 01:37:03.250 171 12681.48 115.90 54897.85 88888.00 2013-06-20 01:37:03.375 171 12681.58 115.95 54897.88 88888.00 2013-06-20 01:37:03.500 171 12681.55 115.97 54897.90 88888.00 2013-06-20 01:37:03.625 171 12681.50 115.97 54897.88 88888.00 2013-06-20 01:37:03.750 171 12681.50 116.00 54897.88 88888.00 2013-06-20 01:37:03.875 171 12681.45 116.00 54897.88 88888.00 2013-06-20 01:37:04.000 171 12681.42 116.00 54897.88 88888.00 2013-06-20 01:37:04.125 171 12681.40 116.00 54897.90 88888.00 2013-06-20 01:37:04.250 171 12681.27 115.97 54897.88 88888.00 2013-06-20 01:37:04.375 171 12681.27 116.00 54897.88 88888.00 2013-06-20 01:37:04.500 171 12681.25 116.05 54897.88 88888.00 2013-06-20 01:37:04.625 171 12681.25 116.03 54897.88 88888.00 2013-06-20 01:37:04.750 171 12681.25 115.97 54897.82 88888.00 2013-06-20 01:37:04.875 171 12681.30 116.00 54897.80 88888.00 2013-06-20 01:37:05.000 171 12681.27 116.00 54897.85 88888.00 2013-06-20 01:37:05.125 171 12681.27 116.00 54897.88 88888.00 2013-06-20 01:37:05.250 171 12681.27 116.05 54897.88 88888.00 2013-06-20 01:37:05.375 171 12681.27 116.03 54897.80 88888.00 2013-06-20 01:37:05.500 171 12681.25 116.05 54897.82 88888.00 2013-06-20 01:37:05.625 171 12681.30 116.03 54897.90 88888.00 2013-06-20 01:37:05.750 171 12681.27 116.03 54897.88 88888.00 2013-06-20 01:37:05.875 171 12681.25 116.05 54897.88 88888.00 2013-06-20 01:37:06.000 171 12681.23 116.05 54897.82 88888.00 2013-06-20 01:37:06.125 171 12681.27 116.08 54897.85 88888.00 2013-06-20 01:37:06.250 171 12681.27 116.08 54897.82 88888.00 2013-06-20 01:37:06.375 171 12681.27 116.08 54897.80 88888.00 2013-06-20 01:37:06.500 171 12681.27 116.15 54897.82 88888.00 2013-06-20 01:37:06.625 171 12681.30 116.12 54897.82 88888.00 2013-06-20 01:37:06.750 171 12681.20 116.08 54897.82 88888.00 2013-06-20 01:37:06.875 171 12681.17 116.10 54897.85 88888.00 2013-06-20 01:37:07.000 171 12681.23 116.12 54897.82 88888.00 2013-06-20 01:37:07.125 171 12681.23 116.17 54897.85 88888.00 2013-06-20 01:37:07.250 171 12681.23 116.15 54897.82 88888.00 2013-06-20 01:37:07.375 171 12681.33 116.20 54897.88 88888.00 2013-06-20 01:37:07.500 171 12681.38 116.28 54897.88 88888.00 2013-06-20 01:37:07.625 171 12681.33 116.25 54897.85 88888.00 2013-06-20 01:37:07.750 171 12681.30 116.20 54897.80 88888.00 2013-06-20 01:37:07.875 171 12681.30 116.20 54897.80 88888.00 2013-06-20 01:37:08.000 171 12681.30 116.17 54897.82 88888.00 2013-06-20 01:37:08.125 171 12681.30 116.22 54897.82 88888.00 2013-06-20 01:37:08.250 171 12681.27 116.20 54897.85 88888.00 2013-06-20 01:37:08.375 171 12681.30 116.22 54897.82 88888.00 2013-06-20 01:37:08.500 171 12681.27 116.25 54897.85 88888.00 2013-06-20 01:37:08.625 171 12681.15 116.25 54897.80 88888.00 2013-06-20 01:37:08.750 171 12681.15 116.22 54897.82 88888.00 2013-06-20 01:37:08.875 171 12681.17 116.30 54897.85 88888.00 2013-06-20 01:37:09.000 171 12681.17 116.25 54897.80 88888.00 2013-06-20 01:37:09.125 171 12681.15 116.28 54897.82 88888.00 2013-06-20 01:37:09.250 171 12681.20 116.35 54897.85 88888.00 2013-06-20 01:37:09.375 171 12681.25 116.30 54897.82 88888.00 2013-06-20 01:37:09.500 171 12681.15 116.30 54897.85 88888.00 2013-06-20 01:37:09.625 171 12681.12 116.33 54897.85 88888.00 2013-06-20 01:37:09.750 171 12681.17 116.33 54897.85 88888.00 2013-06-20 01:37:09.875 171 12681.20 116.35 54897.82 88888.00 2013-06-20 01:37:10.000 171 12681.20 116.30 54897.80 88888.00 2013-06-20 01:37:10.125 171 12681.23 116.33 54897.82 88888.00 2013-06-20 01:37:10.250 171 12681.25 116.33 54897.85 88888.00 2013-06-20 01:37:10.375 171 12681.25 116.38 54897.88 88888.00 2013-06-20 01:37:10.500 171 12681.25 116.40 54897.90 88888.00 2013-06-20 01:37:10.625 171 12681.23 116.40 54897.88 88888.00 2013-06-20 01:37:10.750 171 12681.25 116.42 54897.85 88888.00 2013-06-20 01:37:10.875 171 12681.23 116.40 54897.88 88888.00 2013-06-20 01:37:11.000 171 12681.17 116.40 54897.88 88888.00 2013-06-20 01:37:11.125 171 12681.08 116.35 54897.82 88888.00 2013-06-20 01:37:11.250 171 12681.02 116.35 54897.82 88888.00 2013-06-20 01:37:11.375 171 12681.10 116.40 54897.82 88888.00 2013-06-20 01:37:11.500 171 12681.10 116.40 54897.85 88888.00 2013-06-20 01:37:11.625 171 12681.12 116.45 54897.85 88888.00 2013-06-20 01:37:11.750 171 12681.15 116.50 54897.90 88888.00 2013-06-20 01:37:11.875 171 12681.15 116.50 54897.90 88888.00 2013-06-20 01:37:12.000 171 12681.15 116.42 54897.85 88888.00 2013-06-20 01:37:12.125 171 12681.17 116.45 54897.85 88888.00 2013-06-20 01:37:12.250 171 12681.12 116.45 54897.85 88888.00 2013-06-20 01:37:12.375 171 12681.08 116.42 54897.80 88888.00 2013-06-20 01:37:12.500 171 12681.08 116.45 54897.80 88888.00 2013-06-20 01:37:12.625 171 12681.10 116.47 54897.82 88888.00 2013-06-20 01:37:12.750 171 12681.10 116.50 54897.85 88888.00 2013-06-20 01:37:12.875 171 12681.08 116.50 54897.90 88888.00 2013-06-20 01:37:13.000 171 12681.12 116.53 54897.90 88888.00 2013-06-20 01:37:13.125 171 12681.15 116.50 54897.90 88888.00 2013-06-20 01:37:13.250 171 12681.02 116.45 54897.82 88888.00 2013-06-20 01:37:13.375 171 12680.95 116.42 54897.78 88888.00 2013-06-20 01:37:13.500 171 12680.92 116.47 54897.78 88888.00 2013-06-20 01:37:13.625 171 12681.02 116.50 54897.82 88888.00 2013-06-20 01:37:13.750 171 12681.00 116.50 54897.82 88888.00 2013-06-20 01:37:13.875 171 12681.02 116.55 54897.82 88888.00 2013-06-20 01:37:14.000 171 12681.02 116.50 54897.82 88888.00 2013-06-20 01:37:14.125 171 12680.98 116.50 54897.85 88888.00 2013-06-20 01:37:14.250 171 12680.95 116.50 54897.85 88888.00 2013-06-20 01:37:14.375 171 12681.00 116.55 54897.85 88888.00 2013-06-20 01:37:14.500 171 12681.08 116.58 54897.82 88888.00 2013-06-20 01:37:14.625 171 12681.00 116.53 54897.75 88888.00 2013-06-20 01:37:14.750 171 12681.00 116.50 54897.78 88888.00 2013-06-20 01:37:14.875 171 12681.08 116.55 54897.85 88888.00 2013-06-20 01:37:15.000 171 12681.12 116.60 54897.85 88888.00 2013-06-20 01:37:15.125 171 12681.08 116.58 54897.80 88888.00 2013-06-20 01:37:15.250 171 12681.00 116.50 54897.80 88888.00 2013-06-20 01:37:15.375 171 12681.08 116.58 54897.85 88888.00 2013-06-20 01:37:15.500 171 12681.08 116.62 54897.88 88888.00 2013-06-20 01:37:15.625 171 12681.10 116.62 54897.90 88888.00 2013-06-20 01:37:15.750 171 12681.02 116.60 54897.90 88888.00 2013-06-20 01:37:15.875 171 12681.10 116.58 54897.90 88888.00 2013-06-20 01:37:16.000 171 12681.15 116.60 54897.93 88888.00 2013-06-20 01:37:16.125 171 12681.15 116.60 54897.93 88888.00 2013-06-20 01:37:16.250 171 12681.15 116.67 54897.95 88888.00 2013-06-20 01:37:16.375 171 12681.08 116.62 54897.90 88888.00 2013-06-20 01:37:16.500 171 12681.00 116.60 54897.85 88888.00 2013-06-20 01:37:16.625 171 12681.00 116.60 54897.85 88888.00 2013-06-20 01:37:16.750 171 12680.98 116.62 54897.82 88888.00 2013-06-20 01:37:16.875 171 12681.00 116.67 54897.85 88888.00 2013-06-20 01:37:17.000 171 12680.98 116.67 54897.85 88888.00 2013-06-20 01:37:17.125 171 12681.00 116.62 54897.85 88888.00 2013-06-20 01:37:17.250 171 12681.02 116.65 54897.88 88888.00 2013-06-20 01:37:17.375 171 12681.02 116.62 54897.85 88888.00 2013-06-20 01:37:17.500 171 12681.00 116.65 54897.88 88888.00 2013-06-20 01:37:17.625 171 12680.98 116.70 54897.90 88888.00 2013-06-20 01:37:17.750 171 12680.95 116.72 54897.88 88888.00 2013-06-20 01:37:17.875 171 12680.98 116.75 54897.85 88888.00 2013-06-20 01:37:18.000 171 12681.02 116.75 54897.88 88888.00 2013-06-20 01:37:18.125 171 12681.02 116.72 54897.85 88888.00 2013-06-20 01:37:18.250 171 12680.95 116.70 54897.82 88888.00 2013-06-20 01:37:18.375 171 12680.98 116.75 54897.85 88888.00 2013-06-20 01:37:18.500 171 12680.98 116.78 54897.85 88888.00 2013-06-20 01:37:18.625 171 12681.00 116.75 54897.85 88888.00 2013-06-20 01:37:18.750 171 12680.98 116.75 54897.82 88888.00 2013-06-20 01:37:18.875 171 12680.92 116.78 54897.82 88888.00 2013-06-20 01:37:19.000 171 12680.98 116.80 54897.82 88888.00 2013-06-20 01:37:19.125 171 12680.92 116.75 54897.80 88888.00 2013-06-20 01:37:19.250 171 12680.88 116.75 54897.85 88888.00 2013-06-20 01:37:19.375 171 12680.90 116.75 54897.85 88888.00 2013-06-20 01:37:19.500 171 12680.88 116.75 54897.85 88888.00 2013-06-20 01:37:19.625 171 12680.92 116.75 54897.85 88888.00 2013-06-20 01:37:19.750 171 12680.95 116.75 54897.82 88888.00 2013-06-20 01:37:19.875 171 12681.00 116.78 54897.82 88888.00 2013-06-20 01:37:20.000 171 12681.08 116.80 54897.80 88888.00 2013-06-20 01:37:20.125 171 12681.08 116.83 54897.82 88888.00 2013-06-20 01:37:20.250 171 12681.05 116.80 54897.82 88888.00 2013-06-20 01:37:20.375 171 12680.98 116.80 54897.85 88888.00 2013-06-20 01:37:20.500 171 12681.00 116.88 54897.88 88888.00 2013-06-20 01:37:20.625 171 12681.12 116.90 54897.88 88888.00 2013-06-20 01:37:20.750 171 12681.17 116.88 54897.88 88888.00 2013-06-20 01:37:20.875 171 12681.12 116.80 54897.78 88888.00 2013-06-20 01:37:21.000 171 12681.02 116.78 54897.75 88888.00 2013-06-20 01:37:21.125 171 12681.00 116.80 54897.80 88888.00 2013-06-20 01:37:21.250 171 12680.98 116.85 54897.88 88888.00 2013-06-20 01:37:21.375 171 12681.00 116.90 54897.90 88888.00 2013-06-20 01:37:21.500 171 12680.98 116.85 54897.82 88888.00 2013-06-20 01:37:21.625 171 12680.98 116.88 54897.82 88888.00 2013-06-20 01:37:21.750 171 12681.02 116.92 54897.85 88888.00 2013-06-20 01:37:21.875 171 12680.98 116.92 54897.85 88888.00 2013-06-20 01:37:22.000 171 12680.95 116.92 54897.88 88888.00 2013-06-20 01:37:22.125 171 12680.95 116.95 54897.93 88888.00 2013-06-20 01:37:22.250 171 12680.90 116.97 54897.93 88888.00 2013-06-20 01:37:22.375 171 12680.98 116.97 54897.90 88888.00 2013-06-20 01:37:22.500 171 12680.95 116.97 54897.90 88888.00 2013-06-20 01:37:22.625 171 12680.88 116.97 54897.88 88888.00 2013-06-20 01:37:22.750 171 12680.88 116.97 54897.88 88888.00 2013-06-20 01:37:22.875 171 12680.92 117.00 54897.88 88888.00 2013-06-20 01:37:23.000 171 12680.95 117.00 54897.85 88888.00 2013-06-20 01:37:23.125 171 12680.90 116.97 54897.82 88888.00 2013-06-20 01:37:23.250 171 12680.83 117.00 54897.85 88888.00 2013-06-20 01:37:23.375 171 12680.88 116.97 54897.82 88888.00 2013-06-20 01:37:23.500 171 12680.85 117.00 54897.85 88888.00 2013-06-20 01:37:23.625 171 12680.88 117.00 54897.85 88888.00 2013-06-20 01:37:23.750 171 12680.95 117.00 54897.85 88888.00 2013-06-20 01:37:23.875 171 12680.92 117.03 54897.85 88888.00 2013-06-20 01:37:24.000 171 12680.85 117.03 54897.85 88888.00 2013-06-20 01:37:24.125 171 12680.88 117.05 54897.85 88888.00 2013-06-20 01:37:24.250 171 12680.90 117.03 54897.85 88888.00 2013-06-20 01:37:24.375 171 12680.92 117.00 54897.85 88888.00 2013-06-20 01:37:24.500 171 12680.90 117.03 54897.82 88888.00 2013-06-20 01:37:24.625 171 12680.88 117.08 54897.82 88888.00 2013-06-20 01:37:24.750 171 12680.85 117.10 54897.85 88888.00 2013-06-20 01:37:24.875 171 12680.85 117.12 54897.88 88888.00 2013-06-20 01:37:25.000 171 12680.80 117.08 54897.85 88888.00 2013-06-20 01:37:25.125 171 12680.75 117.08 54897.85 88888.00 2013-06-20 01:37:25.250 171 12680.75 117.10 54897.88 88888.00 2013-06-20 01:37:25.375 171 12680.83 117.12 54897.88 88888.00 2013-06-20 01:37:25.500 171 12680.83 117.15 54897.90 88888.00 2013-06-20 01:37:25.625 171 12680.83 117.12 54897.88 88888.00 2013-06-20 01:37:25.750 171 12680.83 117.08 54897.85 88888.00 2013-06-20 01:37:25.875 171 12680.77 117.05 54897.82 88888.00 2013-06-20 01:37:26.000 171 12680.75 117.08 54897.82 88888.00 2013-06-20 01:37:26.125 171 12680.77 117.08 54897.82 88888.00 2013-06-20 01:37:26.250 171 12680.75 117.08 54897.85 88888.00 2013-06-20 01:37:26.375 171 12680.80 117.12 54897.85 88888.00 2013-06-20 01:37:26.500 171 12680.80 117.15 54897.90 88888.00 2013-06-20 01:37:26.625 171 12680.80 117.15 54897.90 88888.00 2013-06-20 01:37:26.750 171 12680.80 117.12 54897.90 88888.00 2013-06-20 01:37:26.875 171 12680.77 117.12 54897.88 88888.00 2013-06-20 01:37:27.000 171 12680.77 117.12 54897.88 88888.00 2013-06-20 01:37:27.125 171 12680.83 117.12 54897.88 88888.00 2013-06-20 01:37:27.250 171 12680.83 117.08 54897.85 88888.00 2013-06-20 01:37:27.375 171 12680.75 117.12 54897.88 88888.00 2013-06-20 01:37:27.500 171 12680.70 117.15 54897.90 88888.00 2013-06-20 01:37:27.625 171 12680.77 117.15 54897.88 88888.00 2013-06-20 01:37:27.750 171 12680.83 117.10 54897.85 88888.00 2013-06-20 01:37:27.875 171 12680.83 117.12 54897.88 88888.00 2013-06-20 01:37:28.000 171 12680.80 117.12 54897.90 88888.00 2013-06-20 01:37:28.125 171 12680.80 117.12 54897.88 88888.00 2013-06-20 01:37:28.250 171 12680.83 117.12 54897.90 88888.00 2013-06-20 01:37:28.375 171 12680.92 117.15 54897.93 88888.00 2013-06-20 01:37:28.500 171 12680.90 117.17 54897.93 88888.00 2013-06-20 01:37:28.625 171 12680.80 117.17 54897.93 88888.00 2013-06-20 01:37:28.750 171 12680.75 117.15 54897.93 88888.00 2013-06-20 01:37:28.875 171 12680.70 117.12 54897.90 88888.00 2013-06-20 01:37:29.000 171 12680.70 117.10 54897.90 88888.00 2013-06-20 01:37:29.125 171 12680.70 117.12 54897.93 88888.00 2013-06-20 01:37:29.250 171 12680.65 117.15 54897.95 88888.00 2013-06-20 01:37:29.375 171 12680.73 117.20 54897.95 88888.00 2013-06-20 01:37:29.500 171 12680.73 117.20 54897.93 88888.00 2013-06-20 01:37:29.625 171 12680.70 117.15 54897.90 88888.00 2013-06-20 01:37:29.750 171 12680.65 117.15 54897.88 88888.00 2013-06-20 01:37:29.875 171 12680.65 117.17 54897.85 88888.00 2013-06-20 01:37:30.000 171 12680.67 117.17 54897.85 88888.00 2013-06-20 01:37:30.125 171 12680.73 117.17 54897.88 88888.00 2013-06-20 01:37:30.250 171 12680.67 117.17 54897.88 88888.00 2013-06-20 01:37:30.375 171 12680.65 117.20 54897.90 88888.00 2013-06-20 01:37:30.500 171 12680.65 117.17 54897.88 88888.00 2013-06-20 01:37:30.625 171 12680.62 117.17 54897.85 88888.00 2013-06-20 01:37:30.750 171 12680.65 117.25 54897.85 88888.00 2013-06-20 01:37:30.875 171 12680.67 117.30 54897.88 88888.00 2013-06-20 01:37:31.000 171 12680.67 117.25 54897.85 88888.00 2013-06-20 01:37:31.125 171 12680.65 117.28 54897.88 88888.00 2013-06-20 01:37:31.250 171 12680.70 117.28 54897.90 88888.00 2013-06-20 01:37:31.375 171 12680.77 117.30 54897.90 88888.00 2013-06-20 01:37:31.500 171 12680.67 117.22 54897.88 88888.00 2013-06-20 01:37:31.625 171 12680.62 117.22 54897.85 88888.00 2013-06-20 01:37:31.750 171 12680.65 117.22 54897.85 88888.00 2013-06-20 01:37:31.875 171 12680.58 117.22 54897.93 88888.00 2013-06-20 01:37:32.000 171 12680.60 117.33 54897.93 88888.00 2013-06-20 01:37:32.125 171 12680.58 117.33 54897.88 88888.00 2013-06-20 01:37:32.250 171 12680.55 117.22 54897.85 88888.00 2013-06-20 01:37:32.375 171 12680.58 117.22 54897.90 88888.00 2013-06-20 01:37:32.500 171 12680.60 117.28 54897.88 88888.00 2013-06-20 01:37:32.625 171 12680.60 117.28 54897.90 88888.00 2013-06-20 01:37:32.750 171 12680.58 117.25 54897.90 88888.00 2013-06-20 01:37:32.875 171 12680.60 117.28 54897.93 88888.00 2013-06-20 01:37:33.000 171 12680.55 117.25 54897.90 88888.00 2013-06-20 01:37:33.125 171 12680.55 117.22 54897.85 88888.00 2013-06-20 01:37:33.250 171 12680.52 117.22 54897.85 88888.00 2013-06-20 01:37:33.375 171 12680.50 117.25 54897.85 88888.00 2013-06-20 01:37:33.500 171 12680.45 117.20 54897.88 88888.00 2013-06-20 01:37:33.625 171 12680.50 117.17 54897.88 88888.00 2013-06-20 01:37:33.750 171 12680.52 117.25 54897.93 88888.00 2013-06-20 01:37:33.875 171 12680.55 117.25 54897.95 88888.00 2013-06-20 01:37:34.000 171 12680.58 117.20 54897.93 88888.00 2013-06-20 01:37:34.125 171 12680.60 117.17 54897.93 88888.00 2013-06-20 01:37:34.250 171 12680.60 117.15 54897.90 88888.00 2013-06-20 01:37:34.375 171 12680.62 117.15 54897.88 88888.00 2013-06-20 01:37:34.500 171 12680.60 117.15 54897.90 88888.00 2013-06-20 01:37:34.625 171 12680.60 117.17 54897.90 88888.00 2013-06-20 01:37:34.750 171 12680.58 117.20 54897.90 88888.00 2013-06-20 01:37:34.875 171 12680.60 117.25 54897.93 88888.00 2013-06-20 01:37:35.000 171 12680.58 117.20 54897.88 88888.00 2013-06-20 01:37:35.125 171 12680.58 117.20 54897.88 88888.00 2013-06-20 01:37:35.250 171 12680.58 117.20 54897.90 88888.00 2013-06-20 01:37:35.375 171 12680.60 117.20 54897.90 88888.00 2013-06-20 01:37:35.500 171 12680.52 117.20 54897.90 88888.00 2013-06-20 01:37:35.625 171 12680.52 117.22 54897.88 88888.00 2013-06-20 01:37:35.750 171 12680.62 117.25 54897.88 88888.00 2013-06-20 01:37:35.875 171 12680.65 117.28 54897.90 88888.00 2013-06-20 01:37:36.000 171 12680.55 117.22 54897.88 88888.00 2013-06-20 01:37:36.125 171 12680.52 117.25 54897.90 88888.00 2013-06-20 01:37:36.250 171 12680.48 117.25 54897.90 88888.00 2013-06-20 01:37:36.375 171 12680.48 117.28 54897.93 88888.00 2013-06-20 01:37:36.500 171 12680.48 117.28 54897.90 88888.00 2013-06-20 01:37:36.625 171 12680.50 117.25 54897.88 88888.00 2013-06-20 01:37:36.750 171 12680.52 117.20 54897.85 88888.00 2013-06-20 01:37:36.875 171 12680.58 117.28 54897.90 88888.00 2013-06-20 01:37:37.000 171 12680.65 117.30 54897.88 88888.00 2013-06-20 01:37:37.125 171 12680.60 117.28 54897.88 88888.00 2013-06-20 01:37:37.250 171 12680.50 117.30 54897.90 88888.00 2013-06-20 01:37:37.375 171 12680.50 117.28 54897.88 88888.00 2013-06-20 01:37:37.500 171 12680.50 117.25 54897.88 88888.00 2013-06-20 01:37:37.625 171 12680.60 117.30 54897.90 88888.00 2013-06-20 01:37:37.750 171 12680.58 117.28 54897.88 88888.00 2013-06-20 01:37:37.875 171 12680.55 117.22 54897.88 88888.00 2013-06-20 01:37:38.000 171 12680.58 117.22 54897.85 88888.00 2013-06-20 01:37:38.125 171 12680.55 117.22 54897.88 88888.00 2013-06-20 01:37:38.250 171 12680.55 117.20 54897.90 88888.00 2013-06-20 01:37:38.375 171 12680.55 117.20 54897.85 88888.00 2013-06-20 01:37:38.500 171 12680.60 117.22 54897.82 88888.00 2013-06-20 01:37:38.625 171 12680.60 117.25 54897.85 88888.00 2013-06-20 01:37:38.750 171 12680.65 117.25 54897.82 88888.00 2013-06-20 01:37:38.875 171 12680.70 117.25 54897.85 88888.00 2013-06-20 01:37:39.000 171 12680.73 117.28 54897.85 88888.00 2013-06-20 01:37:39.125 171 12680.70 117.30 54897.88 88888.00 2013-06-20 01:37:39.250 171 12680.60 117.25 54897.90 88888.00 2013-06-20 01:37:39.375 171 12680.67 117.28 54897.88 88888.00 2013-06-20 01:37:39.500 171 12680.70 117.28 54897.85 88888.00 2013-06-20 01:37:39.625 171 12680.67 117.30 54897.88 88888.00 2013-06-20 01:37:39.750 171 12680.65 117.35 54897.88 88888.00 2013-06-20 01:37:39.875 171 12680.67 117.35 54897.88 88888.00 2013-06-20 01:37:40.000 171 12680.62 117.28 54897.85 88888.00 2013-06-20 01:37:40.125 171 12680.58 117.25 54897.88 88888.00 2013-06-20 01:37:40.250 171 12680.55 117.28 54897.93 88888.00 2013-06-20 01:37:40.375 171 12680.67 117.30 54897.90 88888.00 2013-06-20 01:37:40.500 171 12680.70 117.30 54897.90 88888.00 2013-06-20 01:37:40.625 171 12680.73 117.30 54897.90 88888.00 2013-06-20 01:37:40.750 171 12680.73 117.30 54897.90 88888.00 2013-06-20 01:37:40.875 171 12680.65 117.28 54897.90 88888.00 2013-06-20 01:37:41.000 171 12680.60 117.30 54897.90 88888.00 2013-06-20 01:37:41.125 171 12680.62 117.30 54897.93 88888.00 2013-06-20 01:37:41.250 171 12680.62 117.25 54897.90 88888.00 2013-06-20 01:37:41.375 171 12680.65 117.28 54897.90 88888.00 2013-06-20 01:37:41.500 171 12680.70 117.30 54897.90 88888.00 2013-06-20 01:37:41.625 171 12680.75 117.38 54897.93 88888.00 2013-06-20 01:37:41.750 171 12680.73 117.35 54897.90 88888.00 2013-06-20 01:37:41.875 171 12680.67 117.35 54897.88 88888.00 2013-06-20 01:37:42.000 171 12680.70 117.35 54897.88 88888.00 2013-06-20 01:37:42.125 171 12680.70 117.38 54897.90 88888.00 2013-06-20 01:37:42.250 171 12680.65 117.38 54897.90 88888.00 2013-06-20 01:37:42.375 171 12680.58 117.35 54897.85 88888.00 2013-06-20 01:37:42.500 171 12680.58 117.40 54897.88 88888.00 2013-06-20 01:37:42.625 171 12680.62 117.40 54897.90 88888.00 2013-06-20 01:37:42.750 171 12680.60 117.38 54897.88 88888.00 2013-06-20 01:37:42.875 171 12680.58 117.35 54897.82 88888.00 2013-06-20 01:37:43.000 171 12680.58 117.33 54897.82 88888.00 2013-06-20 01:37:43.125 171 12680.60 117.38 54897.85 88888.00 2013-06-20 01:37:43.250 171 12680.65 117.40 54897.85 88888.00 2013-06-20 01:37:43.375 171 12680.70 117.38 54897.82 88888.00 2013-06-20 01:37:43.500 171 12680.70 117.40 54897.82 88888.00 2013-06-20 01:37:43.625 171 12680.67 117.45 54897.85 88888.00 2013-06-20 01:37:43.750 171 12680.67 117.47 54897.90 88888.00 2013-06-20 01:37:43.875 171 12680.62 117.45 54897.90 88888.00 2013-06-20 01:37:44.000 171 12680.65 117.42 54897.88 88888.00 2013-06-20 01:37:44.125 171 12680.73 117.38 54897.85 88888.00 2013-06-20 01:37:44.250 171 12680.67 117.38 54897.85 88888.00 2013-06-20 01:37:44.375 171 12680.70 117.40 54897.82 88888.00 2013-06-20 01:37:44.500 171 12680.67 117.40 54897.85 88888.00 2013-06-20 01:37:44.625 171 12680.67 117.38 54897.88 88888.00 2013-06-20 01:37:44.750 171 12680.73 117.38 54897.88 88888.00 2013-06-20 01:37:44.875 171 12680.67 117.40 54897.88 88888.00 2013-06-20 01:37:45.000 171 12680.62 117.38 54897.85 88888.00 2013-06-20 01:37:45.125 171 12680.58 117.35 54897.85 88888.00 2013-06-20 01:37:45.250 171 12680.62 117.38 54897.85 88888.00 2013-06-20 01:37:45.375 171 12680.70 117.40 54897.88 88888.00 2013-06-20 01:37:45.500 171 12680.67 117.42 54897.82 88888.00 2013-06-20 01:37:45.625 171 12680.65 117.40 54897.85 88888.00 2013-06-20 01:37:45.750 171 12680.70 117.38 54897.90 88888.00 2013-06-20 01:37:45.875 171 12680.77 117.35 54897.90 88888.00 2013-06-20 01:37:46.000 171 12680.75 117.33 54897.90 88888.00 2013-06-20 01:37:46.125 171 12680.73 117.33 54897.90 88888.00 2013-06-20 01:37:46.250 171 12680.67 117.30 54897.90 88888.00 2013-06-20 01:37:46.375 171 12680.73 117.33 54897.90 88888.00 2013-06-20 01:37:46.500 171 12680.67 117.28 54897.90 88888.00 2013-06-20 01:37:46.625 171 12680.62 117.25 54897.88 88888.00 2013-06-20 01:37:46.750 171 12680.65 117.30 54897.90 88888.00 2013-06-20 01:37:46.875 171 12680.73 117.30 54897.90 88888.00 2013-06-20 01:37:47.000 171 12680.67 117.33 54897.88 88888.00 2013-06-20 01:37:47.125 171 12680.65 117.30 54897.82 88888.00 2013-06-20 01:37:47.250 171 12680.62 117.28 54897.88 88888.00 2013-06-20 01:37:47.375 171 12680.67 117.30 54897.88 88888.00 2013-06-20 01:37:47.500 171 12680.67 117.30 54897.85 88888.00 2013-06-20 01:37:47.625 171 12680.60 117.30 54897.85 88888.00 2013-06-20 01:37:47.750 171 12680.60 117.33 54897.88 88888.00 2013-06-20 01:37:47.875 171 12680.62 117.33 54897.85 88888.00 2013-06-20 01:37:48.000 171 12680.65 117.35 54897.85 88888.00 2013-06-20 01:37:48.125 171 12680.62 117.33 54897.82 88888.00 2013-06-20 01:37:48.250 171 12680.58 117.28 54897.85 88888.00 2013-06-20 01:37:48.375 171 12680.58 117.28 54897.82 88888.00 2013-06-20 01:37:48.500 171 12680.58 117.30 54897.88 88888.00 2013-06-20 01:37:48.625 171 12680.65 117.33 54897.88 88888.00 2013-06-20 01:37:48.750 171 12680.67 117.33 54897.85 88888.00 2013-06-20 01:37:48.875 171 12680.70 117.28 54897.80 88888.00 2013-06-20 01:37:49.000 171 12680.75 117.25 54897.82 88888.00 2013-06-20 01:37:49.125 171 12680.80 117.25 54897.85 88888.00 2013-06-20 01:37:49.250 171 12680.73 117.25 54897.82 88888.00 2013-06-20 01:37:49.375 171 12680.73 117.28 54897.80 88888.00 2013-06-20 01:37:49.500 171 12680.75 117.30 54897.80 88888.00 2013-06-20 01:37:49.625 171 12680.80 117.30 54897.78 88888.00 2013-06-20 01:37:49.750 171 12680.80 117.28 54897.75 88888.00 2013-06-20 01:37:49.875 171 12680.75 117.30 54897.78 88888.00 2013-06-20 01:37:50.000 171 12680.73 117.30 54897.82 88888.00 2013-06-20 01:37:50.125 171 12680.77 117.38 54897.85 88888.00 2013-06-20 01:37:50.250 171 12680.90 117.38 54897.88 88888.00 2013-06-20 01:37:50.375 171 12680.92 117.35 54897.82 88888.00 2013-06-20 01:37:50.500 171 12680.83 117.33 54897.82 88888.00 2013-06-20 01:37:50.625 171 12680.80 117.35 54897.80 88888.00 2013-06-20 01:37:50.750 171 12680.85 117.35 54897.82 88888.00 2013-06-20 01:37:50.875 171 12680.80 117.38 54897.80 88888.00 2013-06-20 01:37:51.000 171 12680.83 117.38 54897.82 88888.00 2013-06-20 01:37:51.125 171 12680.85 117.40 54897.82 88888.00 2013-06-20 01:37:51.250 171 12680.80 117.33 54897.80 88888.00 2013-06-20 01:37:51.375 171 12680.83 117.35 54897.80 88888.00 2013-06-20 01:37:51.500 171 12680.77 117.33 54897.80 88888.00 2013-06-20 01:37:51.625 171 12680.80 117.33 54897.78 88888.00 2013-06-20 01:37:51.750 171 12680.85 117.33 54897.80 88888.00 2013-06-20 01:37:51.875 171 12680.88 117.35 54897.78 88888.00 2013-06-20 01:37:52.000 171 12680.88 117.35 54897.75 88888.00 2013-06-20 01:37:52.125 171 12680.88 117.38 54897.80 88888.00 2013-06-20 01:37:52.250 171 12680.83 117.38 54897.80 88888.00 2013-06-20 01:37:52.375 171 12680.83 117.35 54897.78 88888.00 2013-06-20 01:37:52.500 171 12680.83 117.35 54897.80 88888.00 2013-06-20 01:37:52.625 171 12680.80 117.38 54897.78 88888.00 2013-06-20 01:37:52.750 171 12680.80 117.38 54897.80 88888.00 2013-06-20 01:37:52.875 171 12680.80 117.38 54897.80 88888.00 2013-06-20 01:37:53.000 171 12680.83 117.40 54897.78 88888.00 2013-06-20 01:37:53.125 171 12680.83 117.42 54897.80 88888.00 2013-06-20 01:37:53.250 171 12680.75 117.35 54897.78 88888.00 2013-06-20 01:37:53.375 171 12680.77 117.35 54897.75 88888.00 2013-06-20 01:37:53.500 171 12680.85 117.40 54897.78 88888.00 2013-06-20 01:37:53.625 171 12680.85 117.40 54897.75 88888.00 2013-06-20 01:37:53.750 171 12680.77 117.38 54897.72 88888.00 2013-06-20 01:37:53.875 171 12680.77 117.42 54897.75 88888.00 2013-06-20 01:37:54.000 171 12680.83 117.47 54897.80 88888.00 2013-06-20 01:37:54.125 171 12680.80 117.50 54897.80 88888.00 2013-06-20 01:37:54.250 171 12680.80 117.45 54897.78 88888.00 2013-06-20 01:37:54.375 171 12680.83 117.45 54897.75 88888.00 2013-06-20 01:37:54.500 171 12680.85 117.45 54897.75 88888.00 2013-06-20 01:37:54.625 171 12680.85 117.45 54897.75 88888.00 2013-06-20 01:37:54.750 171 12680.85 117.45 54897.78 88888.00 2013-06-20 01:37:54.875 171 12680.85 117.40 54897.75 88888.00 2013-06-20 01:37:55.000 171 12680.92 117.45 54897.75 88888.00 2013-06-20 01:37:55.125 171 12680.90 117.42 54897.75 88888.00 2013-06-20 01:37:55.250 171 12680.85 117.45 54897.75 88888.00 2013-06-20 01:37:55.375 171 12680.90 117.42 54897.75 88888.00 2013-06-20 01:37:55.500 171 12680.85 117.38 54897.70 88888.00 2013-06-20 01:37:55.625 171 12680.77 117.40 54897.70 88888.00 2013-06-20 01:37:55.750 171 12680.83 117.42 54897.72 88888.00 2013-06-20 01:37:55.875 171 12680.85 117.38 54897.72 88888.00 2013-06-20 01:37:56.000 171 12680.85 117.38 54897.72 88888.00 2013-06-20 01:37:56.125 171 12680.88 117.45 54897.75 88888.00 2013-06-20 01:37:56.250 171 12680.90 117.38 54897.75 88888.00 2013-06-20 01:37:56.375 171 12680.90 117.33 54897.70 88888.00 2013-06-20 01:37:56.500 171 12680.92 117.35 54897.75 88888.00 2013-06-20 01:37:56.625 171 12680.90 117.38 54897.78 88888.00 2013-06-20 01:37:56.750 171 12680.88 117.40 54897.80 88888.00 2013-06-20 01:37:56.875 171 12680.85 117.40 54897.80 88888.00 2013-06-20 01:37:57.000 171 12680.88 117.38 54897.78 88888.00 2013-06-20 01:37:57.125 171 12680.88 117.38 54897.80 88888.00 2013-06-20 01:37:57.250 171 12680.85 117.33 54897.78 88888.00 2013-06-20 01:37:57.375 171 12680.77 117.30 54897.75 88888.00 2013-06-20 01:37:57.500 171 12680.77 117.33 54897.78 88888.00 2013-06-20 01:37:57.625 171 12680.83 117.33 54897.80 88888.00 2013-06-20 01:37:57.750 171 12680.85 117.33 54897.80 88888.00 2013-06-20 01:37:57.875 171 12680.90 117.38 54897.80 88888.00 2013-06-20 01:37:58.000 171 12680.85 117.35 54897.82 88888.00 2013-06-20 01:37:58.125 171 12680.85 117.33 54897.82 88888.00 2013-06-20 01:37:58.250 171 12680.80 117.28 54897.78 88888.00 2013-06-20 01:37:58.375 171 12680.80 117.25 54897.75 88888.00 2013-06-20 01:37:58.500 171 12680.75 117.22 54897.72 88888.00 2013-06-20 01:37:58.625 171 12680.75 117.22 54897.75 88888.00 2013-06-20 01:37:58.750 171 12680.77 117.22 54897.78 88888.00 2013-06-20 01:37:58.875 171 12680.75 117.20 54897.78 88888.00 2013-06-20 01:37:59.000 171 12680.77 117.22 54897.78 88888.00 2013-06-20 01:37:59.125 171 12680.77 117.22 54897.78 88888.00 2013-06-20 01:37:59.250 171 12680.75 117.20 54897.82 88888.00 2013-06-20 01:37:59.375 171 12680.80 117.25 54897.88 88888.00 2013-06-20 01:37:59.500 171 12680.80 117.17 54897.80 88888.00 2013-06-20 01:37:59.625 171 12680.77 117.15 54897.78 88888.00 2013-06-20 01:37:59.750 171 12680.67 117.17 54897.78 88888.00 2013-06-20 01:37:59.875 171 12680.73 117.22 54897.80 88888.00 2013-06-20 01:38:00.000 171 12680.73 117.20 54897.78 88888.00 2013-06-20 01:38:00.125 171 12680.75 117.17 54897.78 88888.00 2013-06-20 01:38:00.250 171 12680.67 117.12 54897.78 88888.00 2013-06-20 01:38:00.375 171 12680.67 117.17 54897.80 88888.00 2013-06-20 01:38:00.500 171 12680.67 117.17 54897.80 88888.00 2013-06-20 01:38:00.625 171 12680.70 117.20 54897.78 88888.00 2013-06-20 01:38:00.750 171 12680.80 117.17 54897.80 88888.00 2013-06-20 01:38:00.875 171 12680.80 117.17 54897.80 88888.00 2013-06-20 01:38:01.000 171 12680.73 117.10 54897.75 88888.00 2013-06-20 01:38:01.125 171 12680.65 117.08 54897.75 88888.00 2013-06-20 01:38:01.250 171 12680.73 117.12 54897.80 88888.00 2013-06-20 01:38:01.375 171 12680.83 117.20 54897.78 88888.00 2013-06-20 01:38:01.500 171 12680.77 117.17 54897.75 88888.00 2013-06-20 01:38:01.625 171 12680.73 117.15 54897.80 88888.00 2013-06-20 01:38:01.750 171 12680.75 117.15 54897.80 88888.00 2013-06-20 01:38:01.875 171 12680.70 117.10 54897.78 88888.00 2013-06-20 01:38:02.000 171 12680.73 117.08 54897.72 88888.00 2013-06-20 01:38:02.125 171 12680.73 117.08 54897.70 88888.00 2013-06-20 01:38:02.250 171 12680.75 117.08 54897.75 88888.00 2013-06-20 01:38:02.375 171 12680.75 117.05 54897.75 88888.00 2013-06-20 01:38:02.500 171 12680.67 117.05 54897.75 88888.00 2013-06-20 01:38:02.625 171 12680.67 117.10 54897.80 88888.00 2013-06-20 01:38:02.750 171 12680.67 117.12 54897.80 88888.00 2013-06-20 01:38:02.875 171 12680.60 117.15 54897.80 88888.00 2013-06-20 01:38:03.000 171 12680.62 117.08 54897.80 88888.00 2013-06-20 01:38:03.125 171 12680.75 117.05 54897.80 88888.00 2013-06-20 01:38:03.250 171 12680.77 117.05 54897.85 88888.00 2013-06-20 01:38:03.375 171 12680.85 117.10 54897.82 88888.00 2013-06-20 01:38:03.500 171 12680.85 117.05 54897.80 88888.00 2013-06-20 01:38:03.625 171 12680.85 117.05 54897.82 88888.00 2013-06-20 01:38:03.750 171 12680.85 117.05 54897.85 88888.00 2013-06-20 01:38:03.875 171 12680.85 117.05 54897.80 88888.00 2013-06-20 01:38:04.000 171 12680.85 117.00 54897.78 88888.00 2013-06-20 01:38:04.125 171 12680.85 117.00 54897.80 88888.00 2013-06-20 01:38:04.250 171 12680.77 117.00 54897.80 88888.00 2013-06-20 01:38:04.375 171 12680.77 117.00 54897.78 88888.00 2013-06-20 01:38:04.500 171 12680.80 117.03 54897.85 88888.00 2013-06-20 01:38:04.625 171 12680.80 117.03 54897.85 88888.00 2013-06-20 01:38:04.750 171 12680.77 117.00 54897.82 88888.00 2013-06-20 01:38:04.875 171 12680.75 117.00 54897.82 88888.00 2013-06-20 01:38:05.000 171 12680.80 116.95 54897.78 88888.00 2013-06-20 01:38:05.125 171 12680.80 116.95 54897.78 88888.00 2013-06-20 01:38:05.250 171 12680.75 116.92 54897.78 88888.00 2013-06-20 01:38:05.375 171 12680.77 116.92 54897.75 88888.00 2013-06-20 01:38:05.500 171 12680.80 116.97 54897.80 88888.00 2013-06-20 01:38:05.625 171 12680.77 116.97 54897.80 88888.00 2013-06-20 01:38:05.750 171 12680.75 117.00 54897.80 88888.00 2013-06-20 01:38:05.875 171 12680.77 116.95 54897.75 88888.00 2013-06-20 01:38:06.000 171 12680.77 116.92 54897.75 88888.00 2013-06-20 01:38:06.125 171 12680.85 116.95 54897.78 88888.00 2013-06-20 01:38:06.250 171 12680.90 116.95 54897.78 88888.00 2013-06-20 01:38:06.375 171 12680.90 116.95 54897.78 88888.00 2013-06-20 01:38:06.500 171 12680.90 116.92 54897.78 88888.00 2013-06-20 01:38:06.625 171 12680.83 116.90 54897.75 88888.00 2013-06-20 01:38:06.750 171 12680.80 116.90 54897.75 88888.00 2013-06-20 01:38:06.875 171 12680.80 116.90 54897.78 88888.00 2013-06-20 01:38:07.000 171 12680.80 116.88 54897.78 88888.00 2013-06-20 01:38:07.125 171 12680.83 116.85 54897.78 88888.00 2013-06-20 01:38:07.250 171 12680.77 116.83 54897.75 88888.00 2013-06-20 01:38:07.375 171 12680.80 116.85 54897.75 88888.00 2013-06-20 01:38:07.500 171 12680.80 116.88 54897.78 88888.00 2013-06-20 01:38:07.625 171 12680.83 116.90 54897.75 88888.00 2013-06-20 01:38:07.750 171 12680.83 116.88 54897.75 88888.00 2013-06-20 01:38:07.875 171 12680.83 116.85 54897.75 88888.00 2013-06-20 01:38:08.000 171 12680.77 116.85 54897.72 88888.00 2013-06-20 01:38:08.125 171 12680.75 116.85 54897.75 88888.00 2013-06-20 01:38:08.250 171 12680.77 116.85 54897.75 88888.00 2013-06-20 01:38:08.375 171 12680.77 116.83 54897.75 88888.00 2013-06-20 01:38:08.500 171 12680.75 116.75 54897.70 88888.00 2013-06-20 01:38:08.625 171 12680.70 116.78 54897.72 88888.00 2013-06-20 01:38:08.750 171 12680.67 116.78 54897.75 88888.00 2013-06-20 01:38:08.875 171 12680.70 116.72 54897.75 88888.00 2013-06-20 01:38:09.000 171 12680.70 116.72 54897.72 88888.00 2013-06-20 01:38:09.125 171 12680.67 116.78 54897.80 88888.00 2013-06-20 01:38:09.250 171 12680.67 116.80 54897.80 88888.00 2013-06-20 01:38:09.375 171 12680.75 116.80 54897.80 88888.00 2013-06-20 01:38:09.500 171 12680.75 116.75 54897.80 88888.00 2013-06-20 01:38:09.625 171 12680.80 116.75 54897.80 88888.00 2013-06-20 01:38:09.750 171 12680.77 116.75 54897.80 88888.00 2013-06-20 01:38:09.875 171 12680.73 116.72 54897.80 88888.00 2013-06-20 01:38:10.000 171 12680.70 116.70 54897.78 88888.00 2013-06-20 01:38:10.125 171 12680.73 116.67 54897.80 88888.00 2013-06-20 01:38:10.250 171 12680.75 116.70 54897.78 88888.00 2013-06-20 01:38:10.375 171 12680.75 116.70 54897.78 88888.00 2013-06-20 01:38:10.500 171 12680.75 116.67 54897.72 88888.00 2013-06-20 01:38:10.625 171 12680.73 116.65 54897.72 88888.00 2013-06-20 01:38:10.750 171 12680.73 116.67 54897.75 88888.00 2013-06-20 01:38:10.875 171 12680.75 116.70 54897.75 88888.00 2013-06-20 01:38:11.000 171 12680.67 116.60 54897.72 88888.00 2013-06-20 01:38:11.125 171 12680.70 116.60 54897.75 88888.00 2013-06-20 01:38:11.250 171 12680.67 116.65 54897.78 88888.00 2013-06-20 01:38:11.375 171 12680.75 116.65 54897.78 88888.00 2013-06-20 01:38:11.500 171 12680.77 116.65 54897.82 88888.00 2013-06-20 01:38:11.625 171 12680.75 116.62 54897.72 88888.00 2013-06-20 01:38:11.750 171 12680.73 116.58 54897.70 88888.00 2013-06-20 01:38:11.875 171 12680.75 116.60 54897.75 88888.00 2013-06-20 01:38:12.000 171 12680.80 116.62 54897.75 88888.00 2013-06-20 01:38:12.125 171 12680.85 116.62 54897.75 88888.00 2013-06-20 01:38:12.250 171 12680.85 116.62 54897.78 88888.00 2013-06-20 01:38:12.375 171 12680.85 116.65 54897.80 88888.00 2013-06-20 01:38:12.500 171 12680.80 116.60 54897.78 88888.00 2013-06-20 01:38:12.625 171 12680.77 116.58 54897.75 88888.00 2013-06-20 01:38:12.750 171 12680.80 116.60 54897.75 88888.00 2013-06-20 01:38:12.875 171 12680.85 116.62 54897.78 88888.00 2013-06-20 01:38:13.000 171 12680.83 116.62 54897.78 88888.00 2013-06-20 01:38:13.125 171 12680.80 116.60 54897.80 88888.00 2013-06-20 01:38:13.250 171 12680.80 116.55 54897.78 88888.00 2013-06-20 01:38:13.375 171 12680.85 116.58 54897.78 88888.00 2013-06-20 01:38:13.500 171 12680.80 116.60 54897.80 88888.00 2013-06-20 01:38:13.625 171 12680.77 116.58 54897.78 88888.00 2013-06-20 01:38:13.750 171 12680.73 116.55 54897.75 88888.00 2013-06-20 01:38:13.875 171 12680.73 116.53 54897.75 88888.00 2013-06-20 01:38:14.000 171 12680.73 116.47 54897.72 88888.00 2013-06-20 01:38:14.125 171 12680.73 116.47 54897.78 88888.00 2013-06-20 01:38:14.250 171 12680.70 116.50 54897.78 88888.00 2013-06-20 01:38:14.375 171 12680.75 116.55 54897.80 88888.00 2013-06-20 01:38:14.500 171 12680.77 116.55 54897.78 88888.00 2013-06-20 01:38:14.625 171 12680.77 116.47 54897.75 88888.00 2013-06-20 01:38:14.750 171 12680.80 116.50 54897.80 88888.00 2013-06-20 01:38:14.875 171 12680.83 116.50 54897.82 88888.00 2013-06-20 01:38:15.000 171 12680.85 116.53 54897.80 88888.00 2013-06-20 01:38:15.125 171 12680.83 116.50 54897.82 88888.00 2013-06-20 01:38:15.250 171 12680.75 116.47 54897.80 88888.00 2013-06-20 01:38:15.375 171 12680.70 116.45 54897.75 88888.00 2013-06-20 01:38:15.500 171 12680.65 116.45 54897.80 88888.00 2013-06-20 01:38:15.625 171 12680.67 116.45 54897.82 88888.00 2013-06-20 01:38:15.750 171 12680.73 116.42 54897.80 88888.00 2013-06-20 01:38:15.875 171 12680.75 116.47 54897.82 88888.00 2013-06-20 01:38:16.000 171 12680.75 116.47 54897.85 88888.00 2013-06-20 01:38:16.125 171 12680.73 116.47 54897.85 88888.00 2013-06-20 01:38:16.250 171 12680.70 116.42 54897.85 88888.00 2013-06-20 01:38:16.375 171 12680.73 116.40 54897.82 88888.00 2013-06-20 01:38:16.500 171 12680.65 116.40 54897.82 88888.00 2013-06-20 01:38:16.625 171 12680.65 116.45 54897.82 88888.00 2013-06-20 01:38:16.750 171 12680.67 116.45 54897.85 88888.00 2013-06-20 01:38:16.875 171 12680.65 116.45 54897.85 88888.00 2013-06-20 01:38:17.000 171 12680.65 116.40 54897.80 88888.00 2013-06-20 01:38:17.125 171 12680.67 116.38 54897.82 88888.00 2013-06-20 01:38:17.250 171 12680.62 116.42 54897.85 88888.00 2013-06-20 01:38:17.375 171 12680.65 116.42 54897.82 88888.00 2013-06-20 01:38:17.500 171 12680.62 116.40 54897.82 88888.00 2013-06-20 01:38:17.625 171 12680.65 116.40 54897.82 88888.00 2013-06-20 01:38:17.750 171 12680.67 116.45 54897.85 88888.00 2013-06-20 01:38:17.875 171 12680.67 116.40 54897.82 88888.00 2013-06-20 01:38:18.000 171 12680.67 116.38 54897.78 88888.00 2013-06-20 01:38:18.125 171 12680.65 116.35 54897.78 88888.00 2013-06-20 01:38:18.250 171 12680.58 116.33 54897.85 88888.00 2013-06-20 01:38:18.375 171 12680.67 116.38 54897.85 88888.00 2013-06-20 01:38:18.500 171 12680.75 116.35 54897.80 88888.00 2013-06-20 01:38:18.625 171 12680.65 116.28 54897.75 88888.00 2013-06-20 01:38:18.750 171 12680.67 116.25 54897.78 88888.00 2013-06-20 01:38:18.875 171 12680.67 116.28 54897.78 88888.00 2013-06-20 01:38:19.000 171 12680.70 116.30 54897.78 88888.00 2013-06-20 01:38:19.125 171 12680.67 116.30 54897.80 88888.00 2013-06-20 01:38:19.250 171 12680.62 116.25 54897.80 88888.00 2013-06-20 01:38:19.375 171 12680.73 116.25 54897.80 88888.00 2013-06-20 01:38:19.500 171 12680.73 116.30 54897.80 88888.00 2013-06-20 01:38:19.625 171 12680.70 116.28 54897.82 88888.00 2013-06-20 01:38:19.750 171 12680.67 116.22 54897.80 88888.00 2013-06-20 01:38:19.875 171 12680.67 116.22 54897.80 88888.00 2013-06-20 01:38:20.000 171 12680.60 116.20 54897.80 88888.00 2013-06-20 01:38:20.125 171 12680.58 116.25 54897.82 88888.00 2013-06-20 01:38:20.250 171 12680.58 116.17 54897.80 88888.00 2013-06-20 01:38:20.375 171 12680.65 116.15 54897.78 88888.00 2013-06-20 01:38:20.500 171 12680.65 116.15 54897.75 88888.00 2013-06-20 01:38:20.625 171 12680.60 116.17 54897.78 88888.00 2013-06-20 01:38:20.750 171 12680.65 116.20 54897.85 88888.00 2013-06-20 01:38:20.875 171 12680.70 116.17 54897.82 88888.00 2013-06-20 01:38:21.000 171 12680.73 116.17 54897.78 88888.00 2013-06-20 01:38:21.125 171 12680.70 116.15 54897.78 88888.00 2013-06-20 01:38:21.250 171 12680.65 116.15 54897.82 88888.00 2013-06-20 01:38:21.375 171 12680.65 116.17 54897.85 88888.00 2013-06-20 01:38:21.500 171 12680.65 116.17 54897.88 88888.00 2013-06-20 01:38:21.625 171 12680.62 116.17 54897.88 88888.00 2013-06-20 01:38:21.750 171 12680.62 116.17 54897.88 88888.00 2013-06-20 01:38:21.875 171 12680.65 116.12 54897.85 88888.00 2013-06-20 01:38:22.000 171 12680.67 116.10 54897.85 88888.00 2013-06-20 01:38:22.125 171 12680.67 116.08 54897.82 88888.00 2013-06-20 01:38:22.250 171 12680.65 116.08 54897.85 88888.00 2013-06-20 01:38:22.375 171 12680.70 116.10 54897.85 88888.00 2013-06-20 01:38:22.500 171 12680.65 116.05 54897.85 88888.00 2013-06-20 01:38:22.625 171 12680.62 116.03 54897.85 88888.00 2013-06-20 01:38:22.750 171 12680.67 116.08 54897.85 88888.00 2013-06-20 01:38:22.875 171 12680.67 116.10 54897.85 88888.00 2013-06-20 01:38:23.000 171 12680.65 116.05 54897.82 88888.00 2013-06-20 01:38:23.125 171 12680.70 116.03 54897.82 88888.00 2013-06-20 01:38:23.250 171 12680.70 116.00 54897.85 88888.00 2013-06-20 01:38:23.375 171 12680.67 116.00 54897.82 88888.00 2013-06-20 01:38:23.500 171 12680.65 116.03 54897.82 88888.00 2013-06-20 01:38:23.625 171 12680.60 116.03 54897.85 88888.00 2013-06-20 01:38:23.750 171 12680.60 115.97 54897.80 88888.00 2013-06-20 01:38:23.875 171 12680.65 116.00 54897.80 88888.00 2013-06-20 01:38:24.000 171 12680.62 116.03 54897.82 88888.00 2013-06-20 01:38:24.125 171 12680.62 116.03 54897.85 88888.00 2013-06-20 01:38:24.250 171 12680.62 115.97 54897.85 88888.00 2013-06-20 01:38:24.375 171 12680.62 115.97 54897.82 88888.00 2013-06-20 01:38:24.500 171 12680.60 115.95 54897.82 88888.00 2013-06-20 01:38:24.625 171 12680.62 115.95 54897.78 88888.00 2013-06-20 01:38:24.750 171 12680.58 115.95 54897.80 88888.00 2013-06-20 01:38:24.875 171 12680.62 115.92 54897.80 88888.00 2013-06-20 01:38:25.000 171 12680.62 115.90 54897.80 88888.00 2013-06-20 01:38:25.125 171 12680.62 115.90 54897.82 88888.00 2013-06-20 01:38:25.250 171 12680.65 115.90 54897.82 88888.00 2013-06-20 01:38:25.375 171 12680.70 115.95 54897.82 88888.00 2013-06-20 01:38:25.500 171 12680.73 115.97 54897.88 88888.00 2013-06-20 01:38:25.625 171 12680.65 115.95 54897.85 88888.00 2013-06-20 01:38:25.750 171 12680.65 115.90 54897.82 88888.00 2013-06-20 01:38:25.875 171 12680.65 115.92 54897.82 88888.00 2013-06-20 01:38:26.000 171 12680.60 115.92 54897.80 88888.00 2013-06-20 01:38:26.125 171 12680.62 115.88 54897.80 88888.00 2013-06-20 01:38:26.250 171 12680.67 115.85 54897.82 88888.00 2013-06-20 01:38:26.375 171 12680.70 115.85 54897.80 88888.00 2013-06-20 01:38:26.500 171 12680.67 115.85 54897.82 88888.00 2013-06-20 01:38:26.625 171 12680.65 115.90 54897.85 88888.00 2013-06-20 01:38:26.750 171 12680.65 115.90 54897.82 88888.00 2013-06-20 01:38:26.875 171 12680.62 115.85 54897.78 88888.00 2013-06-20 01:38:27.000 171 12680.65 115.90 54897.85 88888.00 2013-06-20 01:38:27.125 171 12680.70 115.95 54897.85 88888.00 2013-06-20 01:38:27.250 171 12680.67 115.97 54897.90 88888.00 2013-06-20 01:38:27.375 171 12680.70 115.95 54897.85 88888.00 2013-06-20 01:38:27.500 171 12680.65 115.90 54897.82 88888.00 2013-06-20 01:38:27.625 171 12680.65 115.90 54897.80 88888.00 2013-06-20 01:38:27.750 171 12680.67 115.88 54897.80 88888.00 2013-06-20 01:38:27.875 171 12680.67 115.90 54897.82 88888.00 2013-06-20 01:38:28.000 171 12680.70 115.92 54897.85 88888.00 2013-06-20 01:38:28.125 171 12680.73 115.92 54897.88 88888.00 2013-06-20 01:38:28.250 171 12680.70 115.85 54897.82 88888.00 2013-06-20 01:38:28.375 171 12680.77 115.88 54897.85 88888.00 2013-06-20 01:38:28.500 171 12680.75 115.88 54897.85 88888.00 2013-06-20 01:38:28.625 171 12680.75 115.90 54897.85 88888.00 2013-06-20 01:38:28.750 171 12680.75 115.85 54897.85 88888.00 2013-06-20 01:38:28.875 171 12680.77 115.83 54897.85 88888.00 2013-06-20 01:38:29.000 171 12680.83 115.88 54897.88 88888.00 2013-06-20 01:38:29.125 171 12680.85 115.90 54897.90 88888.00 2013-06-20 01:38:29.250 171 12680.80 115.85 54897.88 88888.00 2013-06-20 01:38:29.375 171 12680.83 115.90 54897.88 88888.00 2013-06-20 01:38:29.500 171 12680.80 115.85 54897.88 88888.00 2013-06-20 01:38:29.625 171 12680.77 115.83 54897.85 88888.00 2013-06-20 01:38:29.750 171 12680.80 115.85 54897.85 88888.00 2013-06-20 01:38:29.875 171 12680.77 115.90 54897.88 88888.00 2013-06-20 01:38:30.000 171 12680.70 115.90 54897.88 88888.00 2013-06-20 01:38:30.125 171 12680.67 115.85 54897.85 88888.00 2013-06-20 01:38:30.250 171 12680.65 115.83 54897.90 88888.00 2013-06-20 01:38:30.375 171 12680.70 115.85 54897.90 88888.00 2013-06-20 01:38:30.500 171 12680.70 115.83 54897.88 88888.00 2013-06-20 01:38:30.625 171 12680.70 115.85 54897.90 88888.00 2013-06-20 01:38:30.750 171 12680.58 115.78 54897.85 88888.00 2013-06-20 01:38:30.875 171 12680.55 115.72 54897.85 88888.00 2013-06-20 01:38:31.000 171 12680.62 115.72 54897.88 88888.00 2013-06-20 01:38:31.125 171 12680.67 115.78 54897.90 88888.00 2013-06-20 01:38:31.250 171 12680.65 115.78 54897.93 88888.00 2013-06-20 01:38:31.375 171 12680.65 115.78 54897.90 88888.00 2013-06-20 01:38:31.500 171 12680.58 115.72 54897.88 88888.00 2013-06-20 01:38:31.625 171 12680.52 115.72 54897.85 88888.00 2013-06-20 01:38:31.750 171 12680.65 115.72 54897.82 88888.00 2013-06-20 01:38:31.875 171 12680.73 115.75 54897.88 88888.00 2013-06-20 01:38:32.000 171 12680.65 115.70 54897.85 88888.00 2013-06-20 01:38:32.125 171 12680.58 115.65 54897.82 88888.00 2013-06-20 01:38:32.250 171 12680.52 115.65 54897.82 88888.00 2013-06-20 01:38:32.375 171 12680.62 115.67 54897.82 88888.00 2013-06-20 01:38:32.500 171 12680.60 115.67 54897.85 88888.00 2013-06-20 01:38:32.625 171 12680.65 115.67 54897.88 88888.00 2013-06-20 01:38:32.750 171 12680.65 115.65 54897.88 88888.00 2013-06-20 01:38:32.875 171 12680.60 115.62 54897.88 88888.00 2013-06-20 01:38:33.000 171 12680.65 115.62 54897.90 88888.00 2013-06-20 01:38:33.125 171 12680.62 115.65 54897.93 88888.00 2013-06-20 01:38:33.250 171 12680.55 115.65 54897.93 88888.00 2013-06-20 01:38:33.375 171 12680.50 115.58 54897.85 88888.00 2013-06-20 01:38:33.500 171 12680.55 115.55 54897.85 88888.00 2013-06-20 01:38:33.625 171 12680.62 115.62 54897.93 88888.00 2013-06-20 01:38:33.750 171 12680.67 115.58 54897.90 88888.00 2013-06-20 01:38:33.875 171 12680.65 115.53 54897.90 88888.00 2013-06-20 01:38:34.000 171 12680.65 115.53 54897.93 88888.00 2013-06-20 01:38:34.125 171 12680.70 115.58 54897.95 88888.00 2013-06-20 01:38:34.250 171 12680.70 115.55 54897.97 88888.00 2013-06-20 01:38:34.375 171 12680.70 115.53 54897.95 88888.00 2013-06-20 01:38:34.500 171 12680.67 115.45 54897.90 88888.00 2013-06-20 01:38:34.625 171 12680.67 115.50 54897.95 88888.00 2013-06-20 01:38:34.750 171 12680.70 115.58 54898.03 88888.00 2013-06-20 01:38:34.875 171 12680.70 115.58 54898.03 88888.00 2013-06-20 01:38:35.000 171 12680.70 115.45 54897.95 88888.00 2013-06-20 01:38:35.125 171 12680.70 115.45 54897.95 88888.00 2013-06-20 01:38:35.250 171 12680.75 115.53 54898.00 88888.00 2013-06-20 01:38:35.375 171 12680.77 115.50 54897.97 88888.00 2013-06-20 01:38:35.500 171 12680.80 115.45 54897.93 88888.00 2013-06-20 01:38:35.625 171 12680.75 115.40 54897.90 88888.00 2013-06-20 01:38:35.750 171 12680.73 115.45 54897.95 88888.00 2013-06-20 01:38:35.875 171 12680.73 115.47 54897.93 88888.00 2013-06-20 01:38:36.000 171 12680.73 115.47 54897.88 88888.00 2013-06-20 01:38:36.125 171 12680.73 115.42 54897.85 88888.00 2013-06-20 01:38:36.250 171 12680.67 115.38 54897.85 88888.00 2013-06-20 01:38:36.375 171 12680.77 115.42 54897.88 88888.00 2013-06-20 01:38:36.500 171 12680.83 115.47 54897.90 88888.00 2013-06-20 01:38:36.625 171 12680.80 115.45 54897.88 88888.00 2013-06-20 01:38:36.750 171 12680.80 115.45 54897.88 88888.00 2013-06-20 01:38:36.875 171 12680.80 115.42 54897.90 88888.00 2013-06-20 01:38:37.000 171 12680.83 115.45 54897.93 88888.00 2013-06-20 01:38:37.125 171 12680.85 115.40 54897.90 88888.00 2013-06-20 01:38:37.250 171 12680.80 115.38 54897.90 88888.00 2013-06-20 01:38:37.375 171 12680.77 115.35 54897.85 88888.00 2013-06-20 01:38:37.500 171 12680.77 115.38 54897.88 88888.00 2013-06-20 01:38:37.625 171 12680.80 115.40 54897.90 88888.00 2013-06-20 01:38:37.750 171 12680.85 115.40 54897.90 88888.00 2013-06-20 01:38:37.875 171 12680.83 115.38 54897.88 88888.00 2013-06-20 01:38:38.000 171 12680.83 115.40 54897.90 88888.00 2013-06-20 01:38:38.125 171 12680.85 115.40 54897.88 88888.00 2013-06-20 01:38:38.250 171 12680.88 115.33 54897.85 88888.00 2013-06-20 01:38:38.375 171 12680.88 115.33 54897.80 88888.00 2013-06-20 01:38:38.500 171 12680.95 115.33 54897.80 88888.00 2013-06-20 01:38:38.625 171 12681.02 115.35 54897.85 88888.00 2013-06-20 01:38:38.750 171 12681.05 115.40 54897.88 88888.00 2013-06-20 01:38:38.875 171 12680.98 115.42 54897.90 88888.00 2013-06-20 01:38:39.000 171 12680.95 115.38 54897.88 88888.00 2013-06-20 01:38:39.125 171 12680.90 115.33 54897.85 88888.00 2013-06-20 01:38:39.250 171 12680.95 115.33 54897.85 88888.00 2013-06-20 01:38:39.375 171 12681.10 115.38 54897.88 88888.00 2013-06-20 01:38:39.500 171 12681.10 115.38 54897.85 88888.00 2013-06-20 01:38:39.625 171 12681.10 115.35 54897.85 88888.00 2013-06-20 01:38:39.750 171 12681.05 115.33 54897.88 88888.00 2013-06-20 01:38:39.875 171 12681.08 115.33 54897.90 88888.00 2013-06-20 01:38:40.000 171 12681.10 115.35 54897.88 88888.00 2013-06-20 01:38:40.125 171 12681.05 115.33 54897.85 88888.00 2013-06-20 01:38:40.250 171 12681.00 115.25 54897.90 88888.00 2013-06-20 01:38:40.375 171 12681.00 115.28 54897.90 88888.00 2013-06-20 01:38:40.500 171 12681.00 115.28 54897.90 88888.00 2013-06-20 01:38:40.625 171 12681.15 115.30 54897.88 88888.00 2013-06-20 01:38:40.750 171 12681.23 115.30 54897.90 88888.00 2013-06-20 01:38:40.875 171 12681.20 115.30 54897.90 88888.00 2013-06-20 01:38:41.000 171 12681.08 115.25 54897.85 88888.00 2013-06-20 01:38:41.125 171 12681.05 115.20 54897.82 88888.00 2013-06-20 01:38:41.250 171 12681.05 115.17 54897.85 88888.00 2013-06-20 01:38:41.375 171 12681.05 115.17 54897.85 88888.00 2013-06-20 01:38:41.500 171 12681.10 115.22 54897.85 88888.00 2013-06-20 01:38:41.625 171 12681.15 115.28 54897.90 88888.00 2013-06-20 01:38:41.750 171 12681.15 115.28 54897.93 88888.00 2013-06-20 01:38:41.875 171 12681.10 115.22 54897.95 88888.00 2013-06-20 01:38:42.000 171 12681.08 115.20 54897.90 88888.00 2013-06-20 01:38:42.125 171 12681.05 115.15 54897.90 88888.00 2013-06-20 01:38:42.250 171 12680.98 115.12 54897.88 88888.00 2013-06-20 01:38:42.375 171 12681.02 115.15 54897.82 88888.00 2013-06-20 01:38:42.500 171 12681.05 115.12 54897.82 88888.00 2013-06-20 01:38:42.625 171 12681.05 115.12 54897.85 88888.00 2013-06-20 01:38:42.750 171 12681.00 115.15 54897.85 88888.00 2013-06-20 01:38:42.875 171 12681.05 115.17 54897.88 88888.00 2013-06-20 01:38:43.000 171 12681.10 115.17 54897.90 88888.00 2013-06-20 01:38:43.125 171 12681.10 115.12 54897.88 88888.00 2013-06-20 01:38:43.250 171 12680.98 115.08 54897.88 88888.00 2013-06-20 01:38:43.375 171 12681.10 115.15 54897.93 88888.00 2013-06-20 01:38:43.500 171 12681.08 115.12 54897.93 88888.00 2013-06-20 01:38:43.625 171 12680.98 115.12 54897.93 88888.00 2013-06-20 01:38:43.750 171 12681.00 115.15 54897.93 88888.00 2013-06-20 01:38:43.875 171 12681.05 115.12 54897.90 88888.00 2013-06-20 01:38:44.000 171 12681.08 115.08 54897.88 88888.00 2013-06-20 01:38:44.125 171 12681.05 115.00 54897.88 88888.00 2013-06-20 01:38:44.250 171 12681.05 114.97 54897.88 88888.00 2013-06-20 01:38:44.375 171 12681.10 115.05 54897.85 88888.00 2013-06-20 01:38:44.500 171 12681.10 115.05 54897.88 88888.00 2013-06-20 01:38:44.625 171 12681.08 115.05 54897.88 88888.00 2013-06-20 01:38:44.750 171 12681.05 115.08 54897.90 88888.00 2013-06-20 01:38:44.875 171 12681.05 115.03 54897.88 88888.00 2013-06-20 01:38:45.000 171 12681.05 114.97 54897.88 88888.00 2013-06-20 01:38:45.125 171 12681.10 115.03 54897.93 88888.00 2013-06-20 01:38:45.250 171 12681.10 114.95 54897.93 88888.00 2013-06-20 01:38:45.375 171 12681.08 114.97 54897.93 88888.00 2013-06-20 01:38:45.500 171 12681.05 115.00 54897.93 88888.00 2013-06-20 01:38:45.625 171 12681.10 115.03 54897.93 88888.00 2013-06-20 01:38:45.750 171 12681.17 115.05 54897.97 88888.00 2013-06-20 01:38:45.875 171 12681.20 115.00 54897.97 88888.00 2013-06-20 01:38:46.000 171 12681.20 114.97 54897.95 88888.00 2013-06-20 01:38:46.125 171 12681.12 114.95 54897.93 88888.00 2013-06-20 01:38:46.250 171 12681.10 114.92 54897.93 88888.00 2013-06-20 01:38:46.375 171 12681.17 114.95 54897.95 88888.00 2013-06-20 01:38:46.500 171 12681.20 114.95 54897.95 88888.00 2013-06-20 01:38:46.625 171 12681.17 114.97 54897.97 88888.00 2013-06-20 01:38:46.750 171 12681.15 114.97 54897.97 88888.00 2013-06-20 01:38:46.875 171 12681.17 114.92 54897.95 88888.00 2013-06-20 01:38:47.000 171 12681.20 114.92 54897.95 88888.00 2013-06-20 01:38:47.125 171 12681.12 114.92 54897.97 88888.00 2013-06-20 01:38:47.250 171 12681.10 114.92 54897.93 88888.00 2013-06-20 01:38:47.375 171 12681.12 114.95 54897.97 88888.00 2013-06-20 01:38:47.500 171 12681.15 114.97 54897.95 88888.00 2013-06-20 01:38:47.625 171 12681.17 114.90 54897.93 88888.00 2013-06-20 01:38:47.750 171 12681.20 114.88 54897.90 88888.00 2013-06-20 01:38:47.875 171 12681.27 114.92 54897.90 88888.00 2013-06-20 01:38:48.000 171 12681.27 114.97 54897.95 88888.00 2013-06-20 01:38:48.125 171 12681.27 115.00 54897.93 88888.00 2013-06-20 01:38:48.250 171 12681.30 115.03 54897.93 88888.00 2013-06-20 01:38:48.375 171 12681.30 115.00 54897.90 88888.00 2013-06-20 01:38:48.500 171 12681.30 114.97 54897.93 88888.00 2013-06-20 01:38:48.625 171 12681.38 114.97 54897.90 88888.00 2013-06-20 01:38:48.750 171 12681.40 114.95 54897.93 88888.00 2013-06-20 01:38:48.875 171 12681.38 114.92 54897.90 88888.00 2013-06-20 01:38:49.000 171 12681.33 114.92 54897.90 88888.00 2013-06-20 01:38:49.125 171 12681.25 114.95 54897.93 88888.00 2013-06-20 01:38:49.250 171 12681.25 114.90 54897.90 88888.00 2013-06-20 01:38:49.375 171 12681.27 114.85 54897.82 88888.00 2013-06-20 01:38:49.500 171 12681.23 114.88 54897.88 88888.00 2013-06-20 01:38:49.625 171 12681.30 114.95 54897.93 88888.00 2013-06-20 01:38:49.750 171 12681.35 114.92 54897.90 88888.00 2013-06-20 01:38:49.875 171 12681.30 114.88 54897.88 88888.00 2013-06-20 01:38:50.000 171 12681.35 114.85 54897.88 88888.00 2013-06-20 01:38:50.125 171 12681.35 114.88 54897.93 88888.00 2013-06-20 01:38:50.250 171 12681.35 114.85 54897.93 88888.00 2013-06-20 01:38:50.375 171 12681.50 114.90 54897.93 88888.00 2013-06-20 01:38:50.500 171 12681.50 114.88 54897.90 88888.00 2013-06-20 01:38:50.625 171 12681.42 114.85 54897.85 88888.00 2013-06-20 01:38:50.750 171 12681.40 114.85 54897.90 88888.00 2013-06-20 01:38:50.875 171 12681.40 114.85 54897.90 88888.00 2013-06-20 01:38:51.000 171 12681.40 114.88 54897.93 88888.00 2013-06-20 01:38:51.125 171 12681.40 114.85 54897.93 88888.00 2013-06-20 01:38:51.250 171 12681.35 114.78 54897.93 88888.00 2013-06-20 01:38:51.375 171 12681.40 114.83 54897.95 88888.00 2013-06-20 01:38:51.500 171 12681.35 114.80 54897.90 88888.00 2013-06-20 01:38:51.625 171 12681.30 114.75 54897.88 88888.00 2013-06-20 01:38:51.750 171 12681.30 114.70 54897.88 88888.00 2013-06-20 01:38:51.875 171 12681.35 114.78 54897.90 88888.00 2013-06-20 01:38:52.000 171 12681.42 114.78 54897.93 88888.00 2013-06-20 01:38:52.125 171 12681.48 114.78 54897.95 88888.00 2013-06-20 01:38:52.250 171 12681.40 114.70 54897.95 88888.00 2013-06-20 01:38:52.375 171 12681.35 114.67 54897.93 88888.00 2013-06-20 01:38:52.500 171 12681.33 114.72 54897.95 88888.00 2013-06-20 01:38:52.625 171 12681.40 114.78 54897.97 88888.00 2013-06-20 01:38:52.750 171 12681.48 114.75 54897.97 88888.00 2013-06-20 01:38:52.875 171 12681.42 114.70 54897.93 88888.00 2013-06-20 01:38:53.000 171 12681.40 114.65 54897.90 88888.00 2013-06-20 01:38:53.125 171 12681.42 114.67 54897.90 88888.00 2013-06-20 01:38:53.250 171 12681.48 114.65 54897.90 88888.00 2013-06-20 01:38:53.375 171 12681.52 114.67 54897.95 88888.00 2013-06-20 01:38:53.500 171 12681.48 114.70 54897.97 88888.00 2013-06-20 01:38:53.625 171 12681.42 114.67 54897.97 88888.00 2013-06-20 01:38:53.750 171 12681.45 114.65 54897.93 88888.00 2013-06-20 01:38:53.875 171 12681.38 114.60 54897.93 88888.00 2013-06-20 01:38:54.000 171 12681.40 114.65 54897.95 88888.00 2013-06-20 01:38:54.125 171 12681.38 114.65 54897.95 88888.00 2013-06-20 01:38:54.250 171 12681.40 114.65 54897.95 88888.00 2013-06-20 01:38:54.375 171 12681.45 114.65 54897.97 88888.00 2013-06-20 01:38:54.500 171 12681.48 114.62 54897.97 88888.00 2013-06-20 01:38:54.625 171 12681.45 114.62 54897.93 88888.00 2013-06-20 01:38:54.750 171 12681.45 114.65 54897.93 88888.00 2013-06-20 01:38:54.875 171 12681.50 114.60 54897.93 88888.00 2013-06-20 01:38:55.000 171 12681.55 114.60 54897.93 88888.00 2013-06-20 01:38:55.125 171 12681.50 114.60 54897.97 88888.00 2013-06-20 01:38:55.250 171 12681.45 114.60 54897.95 88888.00 2013-06-20 01:38:55.375 171 12681.42 114.55 54897.90 88888.00 2013-06-20 01:38:55.500 171 12681.48 114.58 54897.93 88888.00 2013-06-20 01:38:55.625 171 12681.52 114.60 54897.95 88888.00 2013-06-20 01:38:55.750 171 12681.55 114.58 54897.97 88888.00 2013-06-20 01:38:55.875 171 12681.50 114.58 54897.95 88888.00 2013-06-20 01:38:56.000 171 12681.42 114.58 54897.97 88888.00 2013-06-20 01:38:56.125 171 12681.45 114.58 54897.97 88888.00 2013-06-20 01:38:56.250 171 12681.40 114.55 54897.95 88888.00 2013-06-20 01:38:56.375 171 12681.42 114.53 54897.95 88888.00 2013-06-20 01:38:56.500 171 12681.40 114.55 54897.97 88888.00 2013-06-20 01:38:56.625 171 12681.42 114.50 54897.95 88888.00 2013-06-20 01:38:56.750 171 12681.40 114.50 54897.93 88888.00 2013-06-20 01:38:56.875 171 12681.42 114.50 54897.95 88888.00 2013-06-20 01:38:57.000 171 12681.52 114.53 54897.95 88888.00 2013-06-20 01:38:57.125 171 12681.48 114.50 54897.95 88888.00 2013-06-20 01:38:57.250 171 12681.45 114.45 54898.00 88888.00 2013-06-20 01:38:57.375 171 12681.45 114.50 54898.00 88888.00 2013-06-20 01:38:57.500 171 12681.50 114.58 54898.03 88888.00 2013-06-20 01:38:57.625 171 12681.45 114.58 54898.03 88888.00 2013-06-20 01:38:57.750 171 12681.45 114.50 54898.00 88888.00 2013-06-20 01:38:57.875 171 12681.45 114.47 54897.97 88888.00 2013-06-20 01:38:58.000 171 12681.52 114.40 54897.93 88888.00 2013-06-20 01:38:58.125 171 12681.55 114.42 54897.95 88888.00 2013-06-20 01:38:58.250 171 12681.55 114.45 54898.03 88888.00 2013-06-20 01:38:58.375 171 12681.60 114.50 54898.03 88888.00 2013-06-20 01:38:58.500 171 12681.60 114.47 54898.00 88888.00 2013-06-20 01:38:58.625 171 12681.55 114.45 54897.97 88888.00 2013-06-20 01:38:58.750 171 12681.52 114.45 54897.97 88888.00 2013-06-20 01:38:58.875 171 12681.48 114.45 54897.97 88888.00 2013-06-20 01:38:59.000 171 12681.55 114.47 54898.00 88888.00 2013-06-20 01:38:59.125 171 12681.58 114.47 54898.00 88888.00 2013-06-20 01:38:59.250 171 12681.52 114.45 54897.97 88888.00 2013-06-20 01:38:59.375 171 12681.50 114.45 54897.95 88888.00 2013-06-20 01:38:59.500 171 12681.58 114.50 54897.97 88888.00 2013-06-20 01:38:59.625 171 12681.65 114.55 54898.03 88888.00 2013-06-20 01:38:59.750 171 12681.65 114.50 54897.97 88888.00 2013-06-20 01:38:59.875 171 12681.62 114.50 54897.93 88888.00 2013-06-20 01:39:00.000 171 12681.60 114.55 54897.93 88888.00 2013-06-20 01:39:00.125 171 12681.60 114.53 54897.95 88888.00 2013-06-20 01:39:00.250 171 12681.62 114.50 54897.93 88888.00 2013-06-20 01:39:00.375 171 12681.65 114.47 54897.88 88888.00 2013-06-20 01:39:00.500 171 12681.67 114.42 54897.85 88888.00 2013-06-20 01:39:00.625 171 12681.67 114.47 54897.90 88888.00 2013-06-20 01:39:00.750 171 12681.62 114.45 54897.88 88888.00 2013-06-20 01:39:00.875 171 12681.62 114.45 54897.90 88888.00 2013-06-20 01:39:01.000 171 12681.62 114.45 54897.90 88888.00 2013-06-20 01:39:01.125 171 12681.62 114.47 54897.93 88888.00 2013-06-20 01:39:01.250 171 12681.55 114.45 54897.90 88888.00 2013-06-20 01:39:01.375 171 12681.55 114.45 54897.93 88888.00 2013-06-20 01:39:01.500 171 12681.62 114.50 54897.93 88888.00 2013-06-20 01:39:01.625 171 12681.65 114.53 54897.93 88888.00 2013-06-20 01:39:01.750 171 12681.65 114.45 54897.93 88888.00 2013-06-20 01:39:01.875 171 12681.65 114.50 54897.93 88888.00 2013-06-20 01:39:02.000 171 12681.65 114.47 54897.90 88888.00 2013-06-20 01:39:02.125 171 12681.60 114.47 54897.88 88888.00 2013-06-20 01:39:02.250 171 12681.52 114.45 54897.88 88888.00 2013-06-20 01:39:02.375 171 12681.60 114.47 54897.90 88888.00 2013-06-20 01:39:02.500 171 12681.67 114.47 54897.90 88888.00 2013-06-20 01:39:02.625 171 12681.73 114.47 54897.90 88888.00 2013-06-20 01:39:02.750 171 12681.67 114.42 54897.85 88888.00 2013-06-20 01:39:02.875 171 12681.62 114.40 54897.85 88888.00 2013-06-20 01:39:03.000 171 12681.65 114.42 54897.88 88888.00 2013-06-20 01:39:03.125 171 12681.73 114.47 54897.95 88888.00 2013-06-20 01:39:03.250 171 12681.77 114.45 54897.97 88888.00 2013-06-20 01:39:03.375 171 12681.83 114.45 54897.95 88888.00 2013-06-20 01:39:03.500 171 12681.80 114.45 54897.95 88888.00 2013-06-20 01:39:03.625 171 12681.77 114.45 54897.93 88888.00 2013-06-20 01:39:03.750 171 12681.75 114.45 54897.93 88888.00 2013-06-20 01:39:03.875 171 12681.75 114.40 54897.95 88888.00 2013-06-20 01:39:04.000 171 12681.77 114.40 54897.95 88888.00 2013-06-20 01:39:04.125 171 12681.83 114.42 54897.97 88888.00 2013-06-20 01:39:04.250 171 12681.77 114.40 54897.95 88888.00 2013-06-20 01:39:04.375 171 12681.83 114.40 54897.93 88888.00 2013-06-20 01:39:04.500 171 12681.77 114.42 54897.95 88888.00 2013-06-20 01:39:04.625 171 12681.75 114.42 54897.97 88888.00 2013-06-20 01:39:04.750 171 12681.77 114.42 54897.97 88888.00 2013-06-20 01:39:04.875 171 12681.80 114.42 54897.90 88888.00 2013-06-20 01:39:05.000 171 12681.77 114.40 54897.90 88888.00 2013-06-20 01:39:05.125 171 12681.80 114.42 54897.97 88888.00 2013-06-20 01:39:05.250 171 12681.80 114.42 54897.95 88888.00 2013-06-20 01:39:05.375 171 12681.85 114.47 54898.00 88888.00 2013-06-20 01:39:05.500 171 12681.88 114.45 54898.00 88888.00 2013-06-20 01:39:05.625 171 12681.77 114.38 54897.93 88888.00 2013-06-20 01:39:05.750 171 12681.80 114.38 54897.93 88888.00 2013-06-20 01:39:05.875 171 12681.80 114.35 54897.88 88888.00 2013-06-20 01:39:06.000 171 12681.80 114.38 54897.90 88888.00 2013-06-20 01:39:06.125 171 12681.80 114.38 54897.85 88888.00 2013-06-20 01:39:06.250 171 12681.85 114.38 54897.88 88888.00 2013-06-20 01:39:06.375 171 12681.88 114.40 54897.88 88888.00 2013-06-20 01:39:06.500 171 12681.85 114.40 54897.90 88888.00 2013-06-20 01:39:06.625 171 12681.83 114.42 54897.90 88888.00 2013-06-20 01:39:06.750 171 12681.77 114.40 54897.90 88888.00 2013-06-20 01:39:06.875 171 12681.77 114.40 54897.88 88888.00 2013-06-20 01:39:07.000 171 12681.77 114.38 54897.88 88888.00 2013-06-20 01:39:07.125 171 12681.75 114.35 54897.88 88888.00 2013-06-20 01:39:07.250 171 12681.77 114.40 54897.88 88888.00 2013-06-20 01:39:07.375 171 12681.80 114.38 54897.90 88888.00 2013-06-20 01:39:07.500 171 12681.80 114.38 54897.90 88888.00 2013-06-20 01:39:07.625 171 12681.85 114.42 54897.90 88888.00 2013-06-20 01:39:07.750 171 12681.88 114.40 54897.88 88888.00 2013-06-20 01:39:07.875 171 12681.83 114.40 54897.90 88888.00 2013-06-20 01:39:08.000 171 12681.80 114.40 54897.90 88888.00 2013-06-20 01:39:08.125 171 12681.75 114.42 54897.88 88888.00 2013-06-20 01:39:08.250 171 12681.75 114.40 54897.93 88888.00 2013-06-20 01:39:08.375 171 12681.75 114.38 54897.90 88888.00 2013-06-20 01:39:08.500 171 12681.73 114.33 54897.85 88888.00 2013-06-20 01:39:08.625 171 12681.80 114.35 54897.88 88888.00 2013-06-20 01:39:08.750 171 12681.88 114.42 54897.93 88888.00 2013-06-20 01:39:08.875 171 12681.85 114.38 54897.93 88888.00 2013-06-20 01:39:09.000 171 12681.85 114.33 54897.88 88888.00 2013-06-20 01:39:09.125 171 12681.85 114.30 54897.90 88888.00 2013-06-20 01:39:09.250 171 12681.90 114.30 54897.93 88888.00 2013-06-20 01:39:09.375 171 12681.92 114.30 54897.90 88888.00 2013-06-20 01:39:09.500 171 12681.85 114.30 54897.90 88888.00 2013-06-20 01:39:09.625 171 12681.85 114.35 54897.90 88888.00 2013-06-20 01:39:09.750 171 12681.90 114.35 54897.90 88888.00 2013-06-20 01:39:09.875 171 12681.98 114.33 54897.88 88888.00 2013-06-20 01:39:10.000 171 12682.05 114.30 54897.88 88888.00 2013-06-20 01:39:10.125 171 12682.02 114.30 54897.90 88888.00 2013-06-20 01:39:10.250 171 12682.00 114.30 54897.95 88888.00 2013-06-20 01:39:10.375 171 12681.98 114.33 54897.93 88888.00 2013-06-20 01:39:10.500 171 12682.00 114.33 54897.90 88888.00 2013-06-20 01:39:10.625 171 12681.95 114.28 54897.88 88888.00 2013-06-20 01:39:10.750 171 12681.90 114.25 54897.85 88888.00 2013-06-20 01:39:10.875 171 12681.88 114.22 54897.85 88888.00 2013-06-20 01:39:11.000 171 12681.92 114.25 54897.85 88888.00 2013-06-20 01:39:11.125 171 12681.92 114.20 54897.82 88888.00 2013-06-20 01:39:11.250 171 12681.95 114.20 54897.85 88888.00 2013-06-20 01:39:11.375 171 12682.02 114.22 54897.85 88888.00 2013-06-20 01:39:11.500 171 12682.02 114.20 54897.85 88888.00 2013-06-20 01:39:11.625 171 12682.00 114.20 54897.85 88888.00 2013-06-20 01:39:11.750 171 12682.00 114.22 54897.88 88888.00 2013-06-20 01:39:11.875 171 12681.95 114.17 54897.88 88888.00 2013-06-20 01:39:12.000 171 12682.02 114.15 54897.85 88888.00 2013-06-20 01:39:12.125 171 12682.10 114.17 54897.85 88888.00 2013-06-20 01:39:12.250 171 12682.15 114.20 54897.93 88888.00 2013-06-20 01:39:12.375 171 12682.20 114.20 54897.90 88888.00 2013-06-20 01:39:12.500 171 12682.23 114.22 54897.93 88888.00 2013-06-20 01:39:12.625 171 12682.23 114.20 54897.90 88888.00 2013-06-20 01:39:12.750 171 12682.17 114.17 54897.90 88888.00 2013-06-20 01:39:12.875 171 12682.17 114.15 54897.85 88888.00 2013-06-20 01:39:13.000 171 12682.23 114.17 54897.90 88888.00 2013-06-20 01:39:13.125 171 12682.25 114.17 54897.90 88888.00 2013-06-20 01:39:13.250 171 12682.25 114.12 54897.90 88888.00 2013-06-20 01:39:13.375 171 12682.23 114.15 54897.88 88888.00 2013-06-20 01:39:13.500 171 12682.17 114.15 54897.85 88888.00 2013-06-20 01:39:13.625 171 12682.25 114.17 54897.88 88888.00 2013-06-20 01:39:13.750 171 12682.27 114.17 54897.88 88888.00 2013-06-20 01:39:13.875 171 12682.23 114.17 54897.85 88888.00 2013-06-20 01:39:14.000 171 12682.27 114.20 54897.85 88888.00 2013-06-20 01:39:14.125 171 12682.33 114.17 54897.85 88888.00 2013-06-20 01:39:14.250 171 12682.23 114.12 54897.85 88888.00 2013-06-20 01:39:14.375 171 12682.25 114.15 54897.85 88888.00 2013-06-20 01:39:14.500 171 12682.25 114.12 54897.82 88888.00 2013-06-20 01:39:14.625 171 12682.27 114.12 54897.88 88888.00 2013-06-20 01:39:14.750 171 12682.27 114.17 54897.90 88888.00 2013-06-20 01:39:14.875 171 12682.30 114.20 54897.93 88888.00 2013-06-20 01:39:15.000 171 12682.30 114.15 54897.90 88888.00 2013-06-20 01:39:15.125 171 12682.30 114.12 54897.85 88888.00 2013-06-20 01:39:15.250 171 12682.30 114.10 54897.88 88888.00 2013-06-20 01:39:15.375 171 12682.35 114.12 54897.88 88888.00 2013-06-20 01:39:15.500 171 12682.30 114.10 54897.90 88888.00 2013-06-20 01:39:15.625 171 12682.38 114.17 54897.95 88888.00 2013-06-20 01:39:15.750 171 12682.40 114.20 54897.93 88888.00 2013-06-20 01:39:15.875 171 12682.40 114.20 54897.95 88888.00 2013-06-20 01:39:16.000 171 12682.38 114.15 54897.90 88888.00 2013-06-20 01:39:16.125 171 12682.40 114.12 54897.90 88888.00 2013-06-20 01:39:16.250 171 12682.38 114.12 54897.90 88888.00 2013-06-20 01:39:16.375 171 12682.38 114.17 54897.90 88888.00 2013-06-20 01:39:16.500 171 12682.35 114.22 54897.93 88888.00 2013-06-20 01:39:16.625 171 12682.38 114.20 54897.93 88888.00 2013-06-20 01:39:16.750 171 12682.40 114.20 54897.88 88888.00 2013-06-20 01:39:16.875 171 12682.45 114.20 54897.88 88888.00 2013-06-20 01:39:17.000 171 12682.40 114.15 54897.85 88888.00 2013-06-20 01:39:17.125 171 12682.35 114.17 54897.85 88888.00 2013-06-20 01:39:17.250 171 12682.30 114.15 54897.85 88888.00 2013-06-20 01:39:17.375 171 12682.35 114.17 54897.82 88888.00 2013-06-20 01:39:17.500 171 12682.40 114.17 54897.82 88888.00 2013-06-20 01:39:17.625 171 12682.45 114.20 54897.85 88888.00 2013-06-20 01:39:17.750 171 12682.45 114.25 54897.90 88888.00 2013-06-20 01:39:17.875 171 12682.45 114.30 54897.90 88888.00 2013-06-20 01:39:18.000 171 12682.48 114.25 54897.88 88888.00 2013-06-20 01:39:18.125 171 12682.50 114.20 54897.85 88888.00 2013-06-20 01:39:18.250 171 12682.48 114.22 54897.82 88888.00 2013-06-20 01:39:18.375 171 12682.52 114.22 54897.78 88888.00 2013-06-20 01:39:18.500 171 12682.55 114.20 54897.75 88888.00 2013-06-20 01:39:18.625 171 12682.52 114.17 54897.78 88888.00 2013-06-20 01:39:18.750 171 12682.55 114.20 54897.85 88888.00 2013-06-20 01:39:18.875 171 12682.60 114.22 54897.88 88888.00 2013-06-20 01:39:19.000 171 12682.62 114.25 54897.85 88888.00 2013-06-20 01:39:19.125 171 12682.58 114.28 54897.85 88888.00 2013-06-20 01:39:19.250 171 12682.52 114.28 54897.85 88888.00 2013-06-20 01:39:19.375 171 12682.52 114.30 54897.88 88888.00 2013-06-20 01:39:19.500 171 12682.52 114.25 54897.88 88888.00 2013-06-20 01:39:19.625 171 12682.58 114.20 54897.82 88888.00 2013-06-20 01:39:19.750 171 12682.52 114.17 54897.78 88888.00 2013-06-20 01:39:19.875 171 12682.55 114.20 54897.80 88888.00 2013-06-20 01:39:20.000 171 12682.58 114.28 54897.85 88888.00 2013-06-20 01:39:20.125 171 12682.62 114.33 54897.90 88888.00 2013-06-20 01:39:20.250 171 12682.60 114.30 54897.88 88888.00 2013-06-20 01:39:20.375 171 12682.65 114.28 54897.80 88888.00 2013-06-20 01:39:20.500 171 12682.65 114.25 54897.78 88888.00 2013-06-20 01:39:20.625 171 12682.70 114.28 54897.82 88888.00 2013-06-20 01:39:20.750 171 12682.73 114.30 54897.88 88888.00 2013-06-20 01:39:20.875 171 12682.67 114.28 54897.88 88888.00 2013-06-20 01:39:21.000 171 12682.70 114.30 54897.88 88888.00 2013-06-20 01:39:21.125 171 12682.73 114.30 54897.88 88888.00 2013-06-20 01:39:21.250 171 12682.67 114.33 54897.88 88888.00 2013-06-20 01:39:21.375 171 12682.65 114.28 54897.85 88888.00 2013-06-20 01:39:21.500 171 12682.62 114.22 54897.82 88888.00 2013-06-20 01:39:21.625 171 12682.73 114.25 54897.85 88888.00 2013-06-20 01:39:21.750 171 12682.70 114.25 54897.82 88888.00 2013-06-20 01:39:21.875 171 12682.73 114.28 54897.85 88888.00 2013-06-20 01:39:22.000 171 12682.73 114.28 54897.88 88888.00 2013-06-20 01:39:22.125 171 12682.65 114.25 54897.88 88888.00 2013-06-20 01:39:22.250 171 12682.60 114.22 54897.85 88888.00 2013-06-20 01:39:22.375 171 12682.70 114.28 54897.88 88888.00 2013-06-20 01:39:22.500 171 12682.75 114.30 54897.88 88888.00 2013-06-20 01:39:22.625 171 12682.75 114.33 54897.88 88888.00 2013-06-20 01:39:22.750 171 12682.75 114.28 54897.90 88888.00 2013-06-20 01:39:22.875 171 12682.77 114.28 54897.88 88888.00 2013-06-20 01:39:23.000 171 12682.83 114.25 54897.82 88888.00 2013-06-20 01:39:23.125 171 12682.77 114.25 54897.85 88888.00 2013-06-20 01:39:23.250 171 12682.75 114.25 54897.85 88888.00 2013-06-20 01:39:23.375 171 12682.75 114.22 54897.82 88888.00 2013-06-20 01:39:23.500 171 12682.73 114.28 54897.85 88888.00 2013-06-20 01:39:23.625 171 12682.75 114.28 54897.88 88888.00 2013-06-20 01:39:23.750 171 12682.75 114.30 54897.88 88888.00 2013-06-20 01:39:23.875 171 12682.80 114.30 54897.82 88888.00 2013-06-20 01:39:24.000 171 12682.73 114.35 54897.82 88888.00 2013-06-20 01:39:24.125 171 12682.73 114.38 54897.82 88888.00 2013-06-20 01:39:24.250 171 12682.70 114.30 54897.82 88888.00 2013-06-20 01:39:24.375 171 12682.67 114.30 54897.82 88888.00 2013-06-20 01:39:24.500 171 12682.75 114.33 54897.85 88888.00 2013-06-20 01:39:24.625 171 12682.75 114.33 54897.88 88888.00 2013-06-20 01:39:24.750 171 12682.77 114.35 54897.88 88888.00 2013-06-20 01:39:24.875 171 12682.73 114.35 54897.88 88888.00 2013-06-20 01:39:25.000 171 12682.70 114.35 54897.85 88888.00 2013-06-20 01:39:25.125 171 12682.73 114.35 54897.88 88888.00 2013-06-20 01:39:25.250 171 12682.77 114.30 54897.82 88888.00 2013-06-20 01:39:25.375 171 12682.77 114.35 54897.80 88888.00 2013-06-20 01:39:25.500 171 12682.73 114.35 54897.82 88888.00 2013-06-20 01:39:25.625 171 12682.70 114.33 54897.82 88888.00 2013-06-20 01:39:25.750 171 12682.70 114.38 54897.85 88888.00 2013-06-20 01:39:25.875 171 12682.75 114.40 54897.88 88888.00 2013-06-20 01:39:26.000 171 12682.83 114.45 54897.85 88888.00 2013-06-20 01:39:26.125 171 12682.85 114.47 54897.85 88888.00 2013-06-20 01:39:26.250 171 12682.77 114.42 54897.82 88888.00 2013-06-20 01:39:26.375 171 12682.85 114.40 54897.78 88888.00 2013-06-20 01:39:26.500 171 12682.83 114.38 54897.82 88888.00 2013-06-20 01:39:26.625 171 12682.75 114.40 54897.85 88888.00 2013-06-20 01:39:26.750 171 12682.77 114.40 54897.82 88888.00 2013-06-20 01:39:26.875 171 12682.88 114.42 54897.82 88888.00 2013-06-20 01:39:27.000 171 12682.95 114.38 54897.82 88888.00 2013-06-20 01:39:27.125 171 12682.95 114.38 54897.85 88888.00 2013-06-20 01:39:27.250 171 12682.88 114.28 54897.80 88888.00 2013-06-20 01:39:27.375 171 12682.90 114.35 54897.85 88888.00 2013-06-20 01:39:27.500 171 12682.90 114.42 54897.90 88888.00 2013-06-20 01:39:27.625 171 12682.92 114.45 54897.90 88888.00 2013-06-20 01:39:27.750 171 12682.90 114.38 54897.88 88888.00 2013-06-20 01:39:27.875 171 12683.00 114.40 54897.90 88888.00 2013-06-20 01:39:28.000 171 12683.05 114.38 54897.88 88888.00 2013-06-20 01:39:28.125 171 12682.98 114.38 54897.88 88888.00 2013-06-20 01:39:28.250 171 12682.98 114.38 54897.88 88888.00 2013-06-20 01:39:28.375 171 12683.00 114.40 54897.85 88888.00 2013-06-20 01:39:28.500 171 12682.92 114.35 54897.85 88888.00 2013-06-20 01:39:28.625 171 12682.85 114.35 54897.85 88888.00 2013-06-20 01:39:28.750 171 12682.85 114.38 54897.82 88888.00 2013-06-20 01:39:28.875 171 12682.90 114.38 54897.85 88888.00 2013-06-20 01:39:29.000 171 12682.92 114.35 54897.85 88888.00 2013-06-20 01:39:29.125 171 12682.90 114.33 54897.88 88888.00 2013-06-20 01:39:29.250 171 12682.90 114.38 54897.90 88888.00 2013-06-20 01:39:29.375 171 12682.92 114.40 54897.93 88888.00 2013-06-20 01:39:29.500 171 12682.90 114.38 54897.88 88888.00 2013-06-20 01:39:29.625 171 12682.92 114.38 54897.82 88888.00 2013-06-20 01:39:29.750 171 12682.92 114.40 54897.82 88888.00 2013-06-20 01:39:29.875 171 12682.95 114.42 54897.88 88888.00 2013-06-20 01:39:30.000 171 12683.00 114.42 54897.88 88888.00 2013-06-20 01:39:30.125 171 12683.02 114.42 54897.88 88888.00 2013-06-20 01:39:30.250 171 12682.95 114.38 54897.88 88888.00 2013-06-20 01:39:30.375 171 12682.92 114.35 54897.82 88888.00 2013-06-20 01:39:30.500 171 12682.92 114.33 54897.80 88888.00 2013-06-20 01:39:30.625 171 12682.95 114.35 54897.80 88888.00 2013-06-20 01:39:30.750 171 12682.98 114.42 54897.88 88888.00 2013-06-20 01:39:30.875 171 12683.00 114.45 54897.88 88888.00 2013-06-20 01:39:31.000 171 12683.00 114.40 54897.88 88888.00 2013-06-20 01:39:31.125 171 12683.00 114.40 54897.85 88888.00 2013-06-20 01:39:31.250 171 12682.98 114.40 54897.88 88888.00 2013-06-20 01:39:31.375 171 12683.02 114.45 54897.85 88888.00 2013-06-20 01:39:31.500 171 12683.05 114.45 54897.80 88888.00 2013-06-20 01:39:31.625 171 12683.10 114.38 54897.78 88888.00 2013-06-20 01:39:31.750 171 12683.17 114.38 54897.82 88888.00 2013-06-20 01:39:31.875 171 12683.23 114.42 54897.85 88888.00 2013-06-20 01:39:32.000 171 12683.23 114.45 54897.85 88888.00 2013-06-20 01:39:32.125 171 12683.17 114.45 54897.85 88888.00 2013-06-20 01:39:32.250 171 12683.15 114.42 54897.88 88888.00 2013-06-20 01:39:32.375 171 12683.12 114.45 54897.88 88888.00 2013-06-20 01:39:32.500 171 12683.08 114.42 54897.85 88888.00 2013-06-20 01:39:32.625 171 12683.10 114.40 54897.88 88888.00 2013-06-20 01:39:32.750 171 12683.10 114.42 54897.85 88888.00 2013-06-20 01:39:32.875 171 12683.10 114.45 54897.88 88888.00 2013-06-20 01:39:33.000 171 12683.08 114.45 54897.88 88888.00 2013-06-20 01:39:33.125 171 12683.15 114.45 54897.90 88888.00 2013-06-20 01:39:33.250 171 12683.15 114.47 54897.93 88888.00 2013-06-20 01:39:33.375 171 12683.15 114.45 54897.85 88888.00 2013-06-20 01:39:33.500 171 12683.17 114.42 54897.85 88888.00 2013-06-20 01:39:33.625 171 12683.23 114.40 54897.82 88888.00 2013-06-20 01:39:33.750 171 12683.17 114.40 54897.85 88888.00 2013-06-20 01:39:33.875 171 12683.20 114.47 54897.90 88888.00 2013-06-20 01:39:34.000 171 12683.23 114.47 54897.88 88888.00 2013-06-20 01:39:34.125 171 12683.23 114.45 54897.88 88888.00 2013-06-20 01:39:34.250 171 12683.23 114.42 54897.90 88888.00 2013-06-20 01:39:34.375 171 12683.27 114.45 54897.93 88888.00 2013-06-20 01:39:34.500 171 12683.25 114.42 54897.93 88888.00 2013-06-20 01:39:34.625 171 12683.25 114.42 54897.93 88888.00 2013-06-20 01:39:34.750 171 12683.25 114.40 54897.90 88888.00 2013-06-20 01:39:34.875 171 12683.20 114.40 54897.93 88888.00 2013-06-20 01:39:35.000 171 12683.17 114.42 54897.90 88888.00 2013-06-20 01:39:35.125 171 12683.20 114.40 54897.88 88888.00 2013-06-20 01:39:35.250 171 12683.25 114.38 54897.93 88888.00 2013-06-20 01:39:35.375 171 12683.25 114.42 54897.93 88888.00 2013-06-20 01:39:35.500 171 12683.17 114.42 54897.90 88888.00 2013-06-20 01:39:35.625 171 12683.17 114.40 54897.88 88888.00 2013-06-20 01:39:35.750 171 12683.20 114.40 54897.90 88888.00 2013-06-20 01:39:35.875 171 12683.25 114.40 54897.90 88888.00 2013-06-20 01:39:36.000 171 12683.25 114.35 54897.85 88888.00 2013-06-20 01:39:36.125 171 12683.25 114.38 54897.82 88888.00 2013-06-20 01:39:36.250 171 12683.20 114.35 54897.82 88888.00 2013-06-20 01:39:36.375 171 12683.23 114.33 54897.80 88888.00 2013-06-20 01:39:36.500 171 12683.23 114.35 54897.85 88888.00 2013-06-20 01:39:36.625 171 12683.25 114.40 54897.93 88888.00 2013-06-20 01:39:36.750 171 12683.25 114.38 54897.90 88888.00 2013-06-20 01:39:36.875 171 12683.25 114.33 54897.85 88888.00 2013-06-20 01:39:37.000 171 12683.25 114.33 54897.90 88888.00 2013-06-20 01:39:37.125 171 12683.23 114.35 54897.97 88888.00 2013-06-20 01:39:37.250 171 12683.20 114.35 54897.95 88888.00 2013-06-20 01:39:37.375 171 12683.23 114.33 54897.93 88888.00 2013-06-20 01:39:37.500 171 12683.27 114.30 54897.88 88888.00 2013-06-20 01:39:37.625 171 12683.27 114.30 54897.90 88888.00 2013-06-20 01:39:37.750 171 12683.25 114.28 54897.88 88888.00 2013-06-20 01:39:37.875 171 12683.23 114.30 54897.88 88888.00 2013-06-20 01:39:38.000 171 12683.27 114.35 54897.93 88888.00 2013-06-20 01:39:38.125 171 12683.27 114.35 54897.93 88888.00 2013-06-20 01:39:38.250 171 12683.33 114.35 54897.93 88888.00 2013-06-20 01:39:38.375 171 12683.42 114.38 54897.93 88888.00 2013-06-20 01:39:38.500 171 12683.42 114.38 54897.93 88888.00 2013-06-20 01:39:38.625 171 12683.40 114.35 54897.93 88888.00 2013-06-20 01:39:38.750 171 12683.35 114.33 54897.90 88888.00 2013-06-20 01:39:38.875 171 12683.33 114.35 54897.93 88888.00 2013-06-20 01:39:39.000 171 12683.35 114.38 54897.95 88888.00 2013-06-20 01:39:39.125 171 12683.42 114.40 54897.97 88888.00 2013-06-20 01:39:39.250 171 12683.40 114.40 54898.00 88888.00 2013-06-20 01:39:39.375 171 12683.30 114.40 54897.97 88888.00 2013-06-20 01:39:39.500 171 12683.25 114.42 54897.95 88888.00 2013-06-20 01:39:39.625 171 12683.27 114.40 54897.95 88888.00 2013-06-20 01:39:39.750 171 12683.27 114.38 54897.93 88888.00 2013-06-20 01:39:39.875 171 12683.33 114.45 54897.95 88888.00 2013-06-20 01:39:40.000 171 12683.38 114.42 54897.95 88888.00 2013-06-20 01:39:40.125 171 12683.38 114.42 54897.97 88888.00 2013-06-20 01:39:40.250 171 12683.38 114.38 54897.90 88888.00 2013-06-20 01:39:40.375 171 12683.40 114.35 54897.90 88888.00 2013-06-20 01:39:40.500 171 12683.42 114.35 54897.93 88888.00 2013-06-20 01:39:40.625 171 12683.45 114.40 54897.95 88888.00 2013-06-20 01:39:40.750 171 12683.50 114.45 54897.97 88888.00 2013-06-20 01:39:40.875 171 12683.52 114.45 54897.95 88888.00 2013-06-20 01:39:41.000 171 12683.52 114.42 54897.93 88888.00 2013-06-20 01:39:41.125 171 12683.50 114.50 54897.97 88888.00 2013-06-20 01:39:41.250 171 12683.45 114.50 54897.95 88888.00 2013-06-20 01:39:41.375 171 12683.48 114.45 54897.93 88888.00 2013-06-20 01:39:41.500 171 12683.48 114.42 54897.93 88888.00 2013-06-20 01:39:41.625 171 12683.55 114.45 54897.90 88888.00 2013-06-20 01:39:41.750 171 12683.58 114.47 54897.90 88888.00 2013-06-20 01:39:41.875 171 12683.55 114.50 54897.90 88888.00 2013-06-20 01:39:42.000 171 12683.55 114.53 54897.90 88888.00 2013-06-20 01:39:42.125 171 12683.55 114.55 54897.90 88888.00 2013-06-20 01:39:42.250 171 12683.52 114.47 54897.88 88888.00 2013-06-20 01:39:42.375 171 12683.60 114.53 54897.88 88888.00 2013-06-20 01:39:42.500 171 12683.60 114.55 54897.93 88888.00 2013-06-20 01:39:42.625 171 12683.55 114.55 54897.93 88888.00 2013-06-20 01:39:42.750 171 12683.58 114.53 54897.90 88888.00 2013-06-20 01:39:42.875 171 12683.62 114.55 54897.90 88888.00 2013-06-20 01:39:43.000 171 12683.60 114.50 54897.88 88888.00 2013-06-20 01:39:43.125 171 12683.58 114.55 54897.93 88888.00 2013-06-20 01:39:43.250 171 12683.58 114.58 54897.93 88888.00 2013-06-20 01:39:43.375 171 12683.58 114.55 54897.90 88888.00 2013-06-20 01:39:43.500 171 12683.50 114.55 54897.93 88888.00 2013-06-20 01:39:43.625 171 12683.52 114.53 54897.93 88888.00 2013-06-20 01:39:43.750 171 12683.55 114.55 54897.93 88888.00 2013-06-20 01:39:43.875 171 12683.58 114.58 54897.95 88888.00 2013-06-20 01:39:44.000 171 12683.55 114.55 54897.95 88888.00 2013-06-20 01:39:44.125 171 12683.55 114.50 54897.93 88888.00 2013-06-20 01:39:44.250 171 12683.50 114.50 54897.88 88888.00 2013-06-20 01:39:44.375 171 12683.55 114.53 54897.88 88888.00 2013-06-20 01:39:44.500 171 12683.58 114.53 54897.90 88888.00 2013-06-20 01:39:44.625 171 12683.50 114.50 54897.93 88888.00 2013-06-20 01:39:44.750 171 12683.48 114.50 54897.90 88888.00 2013-06-20 01:39:44.875 171 12683.52 114.50 54897.90 88888.00 2013-06-20 01:39:45.000 171 12683.58 114.50 54897.93 88888.00 2013-06-20 01:39:45.125 171 12683.58 114.53 54897.93 88888.00 2013-06-20 01:39:45.250 171 12683.50 114.47 54897.95 88888.00 2013-06-20 01:39:45.375 171 12683.55 114.55 54897.95 88888.00 2013-06-20 01:39:45.500 171 12683.55 114.50 54897.93 88888.00 2013-06-20 01:39:45.625 171 12683.52 114.50 54897.95 88888.00 2013-06-20 01:39:45.750 171 12683.58 114.50 54897.95 88888.00 2013-06-20 01:39:45.875 171 12683.60 114.50 54897.97 88888.00 2013-06-20 01:39:46.000 171 12683.60 114.47 54898.00 88888.00 2013-06-20 01:39:46.125 171 12683.58 114.50 54898.03 88888.00 2013-06-20 01:39:46.250 171 12683.55 114.47 54898.03 88888.00 2013-06-20 01:39:46.375 171 12683.55 114.45 54898.00 88888.00 2013-06-20 01:39:46.500 171 12683.55 114.47 54898.00 88888.00 2013-06-20 01:39:46.625 171 12683.55 114.47 54898.03 88888.00 2013-06-20 01:39:46.750 171 12683.55 114.47 54898.03 88888.00 2013-06-20 01:39:46.875 171 12683.58 114.45 54897.97 88888.00 2013-06-20 01:39:47.000 171 12683.58 114.42 54897.93 88888.00 2013-06-20 01:39:47.125 171 12683.55 114.42 54897.97 88888.00 2013-06-20 01:39:47.250 171 12683.55 114.40 54897.97 88888.00 2013-06-20 01:39:47.375 171 12683.62 114.45 54898.00 88888.00 2013-06-20 01:39:47.500 171 12683.58 114.47 54897.97 88888.00 2013-06-20 01:39:47.625 171 12683.55 114.40 54897.97 88888.00 2013-06-20 01:39:47.750 171 12683.45 114.40 54898.00 88888.00 2013-06-20 01:39:47.875 171 12683.40 114.42 54898.00 88888.00 2013-06-20 01:39:48.000 171 12683.45 114.42 54897.97 88888.00 2013-06-20 01:39:48.125 171 12683.45 114.42 54898.00 88888.00 2013-06-20 01:39:48.250 171 12683.45 114.40 54897.97 88888.00 2013-06-20 01:39:48.375 171 12683.50 114.40 54897.95 88888.00 2013-06-20 01:39:48.500 171 12683.50 114.42 54897.95 88888.00 2013-06-20 01:39:48.625 171 12683.50 114.45 54898.00 88888.00 2013-06-20 01:39:48.750 171 12683.45 114.45 54898.00 88888.00 2013-06-20 01:39:48.875 171 12683.48 114.40 54898.00 88888.00 2013-06-20 01:39:49.000 171 12683.45 114.40 54898.00 88888.00 2013-06-20 01:39:49.125 171 12683.48 114.40 54897.97 88888.00 2013-06-20 01:39:49.250 171 12683.50 114.42 54898.00 88888.00 2013-06-20 01:39:49.375 171 12683.48 114.38 54898.03 88888.00 2013-06-20 01:39:49.500 171 12683.48 114.38 54898.00 88888.00 2013-06-20 01:39:49.625 171 12683.50 114.40 54898.00 88888.00 2013-06-20 01:39:49.750 171 12683.52 114.38 54897.97 88888.00 2013-06-20 01:39:49.875 171 12683.52 114.35 54897.95 88888.00 2013-06-20 01:39:50.000 171 12683.52 114.38 54897.97 88888.00 2013-06-20 01:39:50.125 171 12683.52 114.40 54898.03 88888.00 2013-06-20 01:39:50.250 171 12683.52 114.40 54898.05 88888.00 2013-06-20 01:39:50.375 171 12683.60 114.45 54898.07 88888.00 2013-06-20 01:39:50.500 171 12683.62 114.47 54898.07 88888.00 2013-06-20 01:39:50.625 171 12683.55 114.40 54898.00 88888.00 2013-06-20 01:39:50.750 171 12683.50 114.42 54898.00 88888.00 2013-06-20 01:39:50.875 171 12683.50 114.40 54898.00 88888.00 2013-06-20 01:39:51.000 171 12683.48 114.42 54898.00 88888.00 2013-06-20 01:39:51.125 171 12683.50 114.45 54898.05 88888.00 2013-06-20 01:39:51.250 171 12683.52 114.45 54898.03 88888.00 2013-06-20 01:39:51.375 171 12683.58 114.42 54897.97 88888.00 2013-06-20 01:39:51.500 171 12683.58 114.45 54898.00 88888.00 2013-06-20 01:39:51.625 171 12683.52 114.45 54898.00 88888.00 2013-06-20 01:39:51.750 171 12683.60 114.45 54898.00 88888.00 2013-06-20 01:39:51.875 171 12683.67 114.42 54898.03 88888.00 2013-06-20 01:39:52.000 171 12683.67 114.42 54898.03 88888.00 2013-06-20 01:39:52.125 171 12683.77 114.45 54898.07 88888.00 2013-06-20 01:39:52.250 171 12683.77 114.47 54898.07 88888.00 2013-06-20 01:39:52.375 171 12683.75 114.45 54898.05 88888.00 2013-06-20 01:39:52.500 171 12683.73 114.42 54898.03 88888.00 2013-06-20 01:39:52.625 171 12683.67 114.38 54898.00 88888.00 2013-06-20 01:39:52.750 171 12683.65 114.38 54898.00 88888.00 2013-06-20 01:39:52.875 171 12683.65 114.42 54898.05 88888.00 2013-06-20 01:39:53.000 171 12683.70 114.42 54898.05 88888.00 2013-06-20 01:39:53.125 171 12683.75 114.42 54898.03 88888.00 2013-06-20 01:39:53.250 171 12683.70 114.38 54898.03 88888.00 2013-06-20 01:39:53.375 171 12683.67 114.42 54898.03 88888.00 2013-06-20 01:39:53.500 171 12683.60 114.40 54897.97 88888.00 2013-06-20 01:39:53.625 171 12683.62 114.40 54897.97 88888.00 2013-06-20 01:39:53.750 171 12683.75 114.42 54898.05 88888.00 2013-06-20 01:39:53.875 171 12683.83 114.47 54898.07 88888.00 2013-06-20 01:39:54.000 171 12683.80 114.40 54898.00 88888.00 2013-06-20 01:39:54.125 171 12683.77 114.40 54898.00 88888.00 2013-06-20 01:39:54.250 171 12683.73 114.40 54898.03 88888.00 2013-06-20 01:39:54.375 171 12683.80 114.42 54898.05 88888.00 2013-06-20 01:39:54.500 171 12683.75 114.45 54898.07 88888.00 2013-06-20 01:39:54.625 171 12683.73 114.47 54898.10 88888.00 2013-06-20 01:39:54.750 171 12683.75 114.45 54898.07 88888.00 2013-06-20 01:39:54.875 171 12683.83 114.42 54898.07 88888.00 2013-06-20 01:39:55.000 171 12683.85 114.42 54898.05 88888.00 2013-06-20 01:39:55.125 171 12683.85 114.40 54898.05 88888.00 2013-06-20 01:39:55.250 171 12683.80 114.35 54898.03 88888.00 2013-06-20 01:39:55.375 171 12683.77 114.33 54897.95 88888.00 2013-06-20 01:39:55.500 171 12683.73 114.40 54898.03 88888.00 2013-06-20 01:39:55.625 171 12683.80 114.42 54898.07 88888.00 2013-06-20 01:39:55.750 171 12683.80 114.40 54898.05 88888.00 2013-06-20 01:39:55.875 171 12683.77 114.38 54898.05 88888.00 2013-06-20 01:39:56.000 171 12683.80 114.40 54898.05 88888.00 2013-06-20 01:39:56.125 171 12683.77 114.38 54898.03 88888.00 2013-06-20 01:39:56.250 171 12683.77 114.38 54898.03 88888.00 2013-06-20 01:39:56.375 171 12683.83 114.38 54898.05 88888.00 2013-06-20 01:39:56.500 171 12683.77 114.35 54898.03 88888.00 2013-06-20 01:39:56.625 171 12683.77 114.30 54898.00 88888.00 2013-06-20 01:39:56.750 171 12683.83 114.33 54898.00 88888.00 2013-06-20 01:39:56.875 171 12683.83 114.35 54898.05 88888.00 2013-06-20 01:39:57.000 171 12683.88 114.40 54898.10 88888.00 2013-06-20 01:39:57.125 171 12683.88 114.40 54898.07 88888.00 2013-06-20 01:39:57.250 171 12683.83 114.33 54898.07 88888.00 2013-06-20 01:39:57.375 171 12683.88 114.38 54898.07 88888.00 2013-06-20 01:39:57.500 171 12683.95 114.38 54898.10 88888.00 2013-06-20 01:39:57.625 171 12683.90 114.38 54898.10 88888.00 2013-06-20 01:39:57.750 171 12683.85 114.35 54898.10 88888.00 2013-06-20 01:39:57.875 171 12683.83 114.35 54898.10 88888.00 2013-06-20 01:39:58.000 171 12683.88 114.35 54898.07 88888.00 2013-06-20 01:39:58.125 171 12683.92 114.38 54898.10 88888.00 2013-06-20 01:39:58.250 171 12683.88 114.33 54898.10 88888.00 2013-06-20 01:39:58.375 171 12683.88 114.35 54898.07 88888.00 2013-06-20 01:39:58.500 171 12683.85 114.33 54898.05 88888.00 2013-06-20 01:39:58.625 171 12683.85 114.33 54898.07 88888.00 2013-06-20 01:39:58.750 171 12683.85 114.35 54898.12 88888.00 2013-06-20 01:39:58.875 171 12683.88 114.38 54898.12 88888.00 2013-06-20 01:39:59.000 171 12683.85 114.35 54898.10 88888.00 2013-06-20 01:39:59.125 171 12683.85 114.33 54898.10 88888.00 2013-06-20 01:39:59.250 171 12683.85 114.33 54898.10 88888.00 2013-06-20 01:39:59.375 171 12683.88 114.28 54898.03 88888.00 2013-06-20 01:39:59.500 171 12683.88 114.28 54898.03 88888.00 2013-06-20 01:39:59.625 171 12683.88 114.30 54898.05 88888.00 2013-06-20 01:39:59.750 171 12683.90 114.40 54898.07 88888.00 2013-06-20 01:39:59.875 171 12683.88 114.38 54898.07 88888.00 2013-06-20 01:40:00.000 171 12683.85 114.30 54898.05 88888.00 2013-06-20 01:40:00.125 171 12683.92 114.33 54898.10 88888.00 2013-06-20 01:40:00.250 171 12683.92 114.33 54898.05 88888.00 2013-06-20 01:40:00.375 171 12683.90 114.35 54898.03 88888.00 2013-06-20 01:40:00.500 171 12683.85 114.35 54898.00 88888.00 2013-06-20 01:40:00.625 171 12683.83 114.33 54898.03 88888.00 2013-06-20 01:40:00.750 171 12683.92 114.35 54898.07 88888.00 2013-06-20 01:40:00.875 171 12683.92 114.33 54898.03 88888.00 2013-06-20 01:40:01.000 171 12683.92 114.30 54898.03 88888.00 2013-06-20 01:40:01.125 171 12683.92 114.33 54898.00 88888.00 2013-06-20 01:40:01.250 171 12683.88 114.30 54898.00 88888.00 2013-06-20 01:40:01.375 171 12683.95 114.38 54898.05 88888.00 2013-06-20 01:40:01.500 171 12683.85 114.35 54898.05 88888.00 2013-06-20 01:40:01.625 171 12683.83 114.33 54898.03 88888.00 2013-06-20 01:40:01.750 171 12683.92 114.33 54898.00 88888.00 2013-06-20 01:40:01.875 171 12683.92 114.33 54898.03 88888.00 2013-06-20 01:40:02.000 171 12683.88 114.33 54898.05 88888.00 2013-06-20 01:40:02.125 171 12683.90 114.33 54898.03 88888.00 2013-06-20 01:40:02.250 171 12683.92 114.30 54898.05 88888.00 2013-06-20 01:40:02.375 171 12683.92 114.30 54898.07 88888.00 2013-06-20 01:40:02.500 171 12683.90 114.33 54898.07 88888.00 2013-06-20 01:40:02.625 171 12683.92 114.33 54898.07 88888.00 2013-06-20 01:40:02.750 171 12683.90 114.35 54898.12 88888.00 2013-06-20 01:40:02.875 171 12683.88 114.35 54898.12 88888.00 2013-06-20 01:40:03.000 171 12683.88 114.30 54898.07 88888.00 2013-06-20 01:40:03.125 171 12683.85 114.30 54898.15 88888.00 2013-06-20 01:40:03.250 171 12683.77 114.33 54898.15 88888.00 2013-06-20 01:40:03.375 171 12683.80 114.38 54898.12 88888.00 2013-06-20 01:40:03.500 171 12683.88 114.35 54898.15 88888.00 2013-06-20 01:40:03.625 171 12683.90 114.33 54898.10 88888.00 2013-06-20 01:40:03.750 171 12683.83 114.30 54898.12 88888.00 2013-06-20 01:40:03.875 171 12683.85 114.30 54898.10 88888.00 2013-06-20 01:40:04.000 171 12683.83 114.30 54898.10 88888.00 2013-06-20 01:40:04.125 171 12683.83 114.33 54898.10 88888.00 2013-06-20 01:40:04.250 171 12683.85 114.35 54898.18 88888.00 2013-06-20 01:40:04.375 171 12683.95 114.35 54898.18 88888.00 2013-06-20 01:40:04.500 171 12683.90 114.30 54898.15 88888.00 2013-06-20 01:40:04.625 171 12683.92 114.30 54898.15 88888.00 2013-06-20 01:40:04.750 171 12683.95 114.33 54898.18 88888.00 2013-06-20 01:40:04.875 171 12683.98 114.35 54898.20 88888.00 2013-06-20 01:40:05.000 171 12683.98 114.33 54898.18 88888.00 2013-06-20 01:40:05.125 171 12684.00 114.30 54898.12 88888.00 2013-06-20 01:40:05.250 171 12683.95 114.28 54898.15 88888.00 2013-06-20 01:40:05.375 171 12683.98 114.30 54898.12 88888.00 2013-06-20 01:40:05.500 171 12683.95 114.30 54898.15 88888.00 2013-06-20 01:40:05.625 171 12683.92 114.28 54898.12 88888.00 2013-06-20 01:40:05.750 171 12683.95 114.28 54898.12 88888.00 2013-06-20 01:40:05.875 171 12684.02 114.30 54898.15 88888.00 2013-06-20 01:40:06.000 171 12683.98 114.30 54898.15 88888.00 2013-06-20 01:40:06.125 171 12683.95 114.33 54898.18 88888.00 2013-06-20 01:40:06.250 171 12683.95 114.28 54898.15 88888.00 2013-06-20 01:40:06.375 171 12684.00 114.28 54898.10 88888.00 2013-06-20 01:40:06.500 171 12684.00 114.28 54898.12 88888.00 2013-06-20 01:40:06.625 171 12684.00 114.30 54898.12 88888.00 2013-06-20 01:40:06.750 171 12684.00 114.30 54898.18 88888.00 2013-06-20 01:40:06.875 171 12684.02 114.33 54898.12 88888.00 2013-06-20 01:40:07.000 171 12684.02 114.33 54898.12 88888.00 2013-06-20 01:40:07.125 171 12684.02 114.35 54898.15 88888.00 2013-06-20 01:40:07.250 171 12684.00 114.35 54898.22 88888.00 2013-06-20 01:40:07.375 171 12684.02 114.35 54898.20 88888.00 2013-06-20 01:40:07.500 171 12684.05 114.33 54898.20 88888.00 2013-06-20 01:40:07.625 171 12684.05 114.30 54898.15 88888.00 2013-06-20 01:40:07.750 171 12684.05 114.30 54898.15 88888.00 2013-06-20 01:40:07.875 171 12684.05 114.33 54898.12 88888.00 2013-06-20 01:40:08.000 171 12684.00 114.28 54898.10 88888.00 2013-06-20 01:40:08.125 171 12683.98 114.28 54898.12 88888.00 2013-06-20 01:40:08.250 171 12683.95 114.20 54898.18 88888.00 2013-06-20 01:40:08.375 171 12684.00 114.22 54898.18 88888.00 2013-06-20 01:40:08.500 171 12684.00 114.28 54898.18 88888.00 2013-06-20 01:40:08.625 171 12684.00 114.25 54898.15 88888.00 2013-06-20 01:40:08.750 171 12684.00 114.25 54898.15 88888.00 2013-06-20 01:40:08.875 171 12684.00 114.22 54898.15 88888.00 2013-06-20 01:40:09.000 171 12683.98 114.25 54898.12 88888.00 2013-06-20 01:40:09.125 171 12683.95 114.25 54898.18 88888.00 2013-06-20 01:40:09.250 171 12683.98 114.25 54898.20 88888.00 2013-06-20 01:40:09.375 171 12684.00 114.22 54898.20 88888.00 2013-06-20 01:40:09.500 171 12684.00 114.22 54898.22 88888.00 2013-06-20 01:40:09.625 171 12683.95 114.25 54898.22 88888.00 2013-06-20 01:40:09.750 171 12683.98 114.22 54898.25 88888.00 2013-06-20 01:40:09.875 171 12684.02 114.20 54898.22 88888.00 2013-06-20 01:40:10.000 171 12684.05 114.17 54898.22 88888.00 2013-06-20 01:40:10.125 171 12683.98 114.17 54898.25 88888.00 2013-06-20 01:40:10.250 171 12683.98 114.17 54898.25 88888.00 2013-06-20 01:40:10.375 171 12683.98 114.20 54898.25 88888.00 2013-06-20 01:40:10.500 171 12684.02 114.20 54898.22 88888.00 2013-06-20 01:40:10.625 171 12684.05 114.20 54898.22 88888.00 2013-06-20 01:40:10.750 171 12684.08 114.22 54898.25 88888.00 2013-06-20 01:40:10.875 171 12684.08 114.25 54898.28 88888.00 2013-06-20 01:40:11.000 171 12684.08 114.25 54898.28 88888.00 2013-06-20 01:40:11.125 171 12684.10 114.28 54898.28 88888.00 2013-06-20 01:40:11.250 171 12684.08 114.22 54898.28 88888.00 2013-06-20 01:40:11.375 171 12684.00 114.20 54898.28 88888.00 2013-06-20 01:40:11.500 171 12683.98 114.17 54898.22 88888.00 2013-06-20 01:40:11.625 171 12684.00 114.20 54898.20 88888.00 2013-06-20 01:40:11.750 171 12684.00 114.20 54898.20 88888.00 2013-06-20 01:40:11.875 171 12684.02 114.22 54898.22 88888.00 2013-06-20 01:40:12.000 171 12684.08 114.25 54898.25 88888.00 2013-06-20 01:40:12.125 171 12684.05 114.20 54898.22 88888.00 2013-06-20 01:40:12.250 171 12683.98 114.10 54898.22 88888.00 2013-06-20 01:40:12.375 171 12684.02 114.15 54898.22 88888.00 2013-06-20 01:40:12.500 171 12684.05 114.17 54898.20 88888.00 2013-06-20 01:40:12.625 171 12684.10 114.20 54898.22 88888.00 2013-06-20 01:40:12.750 171 12684.10 114.25 54898.25 88888.00 2013-06-20 01:40:12.875 171 12684.08 114.22 54898.28 88888.00 2013-06-20 01:40:13.000 171 12684.05 114.20 54898.28 88888.00 2013-06-20 01:40:13.125 171 12684.02 114.17 54898.28 88888.00 2013-06-20 01:40:13.250 171 12684.02 114.20 54898.25 88888.00 2013-06-20 01:40:13.375 171 12684.05 114.22 54898.28 88888.00 2013-06-20 01:40:13.500 171 12684.08 114.28 54898.30 88888.00 2013-06-20 01:40:13.625 171 12684.12 114.28 54898.30 88888.00 2013-06-20 01:40:13.750 171 12684.15 114.25 54898.30 88888.00 2013-06-20 01:40:13.875 171 12684.15 114.28 54898.25 88888.00 2013-06-20 01:40:14.000 171 12684.20 114.22 54898.22 88888.00 2013-06-20 01:40:14.125 171 12684.17 114.20 54898.25 88888.00 2013-06-20 01:40:14.250 171 12684.10 114.17 54898.28 88888.00 2013-06-20 01:40:14.375 171 12684.12 114.20 54898.28 88888.00 2013-06-20 01:40:14.500 171 12684.23 114.25 54898.30 88888.00 2013-06-20 01:40:14.625 171 12684.20 114.25 54898.30 88888.00 2013-06-20 01:40:14.750 171 12684.15 114.25 54898.28 88888.00 2013-06-20 01:40:14.875 171 12684.15 114.22 54898.28 88888.00 2013-06-20 01:40:15.000 171 12684.17 114.20 54898.25 88888.00 2013-06-20 01:40:15.125 171 12684.10 114.20 54898.25 88888.00 2013-06-20 01:40:15.250 171 12684.10 114.30 54898.35 88888.00 2013-06-20 01:40:15.375 171 12684.15 114.33 54898.35 88888.00 2013-06-20 01:40:15.500 171 12684.17 114.28 54898.32 88888.00 2013-06-20 01:40:15.625 171 12684.12 114.20 54898.32 88888.00 2013-06-20 01:40:15.750 171 12684.12 114.17 54898.32 88888.00 2013-06-20 01:40:15.875 171 12684.15 114.17 54898.32 88888.00 2013-06-20 01:40:16.000 171 12684.17 114.17 54898.30 88888.00 2013-06-20 01:40:16.125 171 12684.12 114.15 54898.30 88888.00 2013-06-20 01:40:16.250 171 12684.15 114.22 54898.35 88888.00 2013-06-20 01:40:16.375 171 12684.12 114.22 54898.30 88888.00 2013-06-20 01:40:16.500 171 12684.12 114.15 54898.28 88888.00 2013-06-20 01:40:16.625 171 12684.12 114.17 54898.32 88888.00 2013-06-20 01:40:16.750 171 12684.05 114.20 54898.35 88888.00 2013-06-20 01:40:16.875 171 12684.08 114.22 54898.32 88888.00 2013-06-20 01:40:17.000 171 12684.12 114.22 54898.28 88888.00 2013-06-20 01:40:17.125 171 12684.23 114.22 54898.32 88888.00 2013-06-20 01:40:17.250 171 12684.23 114.20 54898.32 88888.00 2013-06-20 01:40:17.375 171 12684.20 114.17 54898.30 88888.00 2013-06-20 01:40:17.500 171 12684.17 114.20 54898.32 88888.00 2013-06-20 01:40:17.625 171 12684.17 114.28 54898.35 88888.00 2013-06-20 01:40:17.750 171 12684.17 114.30 54898.38 88888.00 2013-06-20 01:40:17.875 171 12684.12 114.22 54898.32 88888.00 2013-06-20 01:40:18.000 171 12684.10 114.20 54898.30 88888.00 2013-06-20 01:40:18.125 171 12684.12 114.22 54898.32 88888.00 2013-06-20 01:40:18.250 171 12684.10 114.20 54898.35 88888.00 2013-06-20 01:40:18.375 171 12684.10 114.20 54898.32 88888.00 2013-06-20 01:40:18.500 171 12684.08 114.20 54898.32 88888.00 2013-06-20 01:40:18.625 171 12684.12 114.30 54898.38 88888.00 2013-06-20 01:40:18.750 171 12684.12 114.30 54898.35 88888.00 2013-06-20 01:40:18.875 171 12684.10 114.33 54898.38 88888.00 2013-06-20 01:40:19.000 171 12684.12 114.30 54898.38 88888.00 2013-06-20 01:40:19.125 171 12684.10 114.28 54898.38 88888.00 2013-06-20 01:40:19.250 171 12684.08 114.22 54898.35 88888.00 2013-06-20 01:40:19.375 171 12684.12 114.25 54898.32 88888.00 2013-06-20 01:40:19.500 171 12684.15 114.25 54898.32 88888.00 2013-06-20 01:40:19.625 171 12684.17 114.25 54898.32 88888.00 2013-06-20 01:40:19.750 171 12684.17 114.25 54898.35 88888.00 2013-06-20 01:40:19.875 171 12684.17 114.25 54898.38 88888.00 2013-06-20 01:40:20.000 171 12684.17 114.30 54898.38 88888.00 2013-06-20 01:40:20.125 171 12684.15 114.28 54898.38 88888.00 2013-06-20 01:40:20.250 171 12684.10 114.20 54898.35 88888.00 2013-06-20 01:40:20.375 171 12684.12 114.22 54898.35 88888.00 2013-06-20 01:40:20.500 171 12684.15 114.25 54898.32 88888.00 2013-06-20 01:40:20.625 171 12684.10 114.25 54898.35 88888.00 2013-06-20 01:40:20.750 171 12684.08 114.28 54898.35 88888.00 2013-06-20 01:40:20.875 171 12684.10 114.25 54898.35 88888.00 2013-06-20 01:40:21.000 171 12684.15 114.30 54898.35 88888.00 2013-06-20 01:40:21.125 171 12684.15 114.30 54898.38 88888.00 2013-06-20 01:40:21.250 171 12684.15 114.28 54898.40 88888.00 2013-06-20 01:40:21.375 171 12684.20 114.30 54898.38 88888.00 2013-06-20 01:40:21.500 171 12684.23 114.33 54898.40 88888.00 2013-06-20 01:40:21.625 171 12684.20 114.35 54898.43 88888.00 2013-06-20 01:40:21.750 171 12684.23 114.33 54898.40 88888.00 2013-06-20 01:40:21.875 171 12684.17 114.25 54898.35 88888.00 2013-06-20 01:40:22.000 171 12684.15 114.22 54898.35 88888.00 2013-06-20 01:40:22.125 171 12684.15 114.25 54898.38 88888.00 2013-06-20 01:40:22.250 171 12684.12 114.22 54898.40 88888.00 2013-06-20 01:40:22.375 171 12684.17 114.22 54898.40 88888.00 2013-06-20 01:40:22.500 171 12684.17 114.22 54898.40 88888.00 2013-06-20 01:40:22.625 171 12684.08 114.22 54898.40 88888.00 2013-06-20 01:40:22.750 171 12684.05 114.25 54898.40 88888.00 2013-06-20 01:40:22.875 171 12684.17 114.25 54898.43 88888.00 2013-06-20 01:40:23.000 171 12684.25 114.22 54898.40 88888.00 2013-06-20 01:40:23.125 171 12684.23 114.20 54898.43 88888.00 2013-06-20 01:40:23.250 171 12684.17 114.22 54898.45 88888.00 2013-06-20 01:40:23.375 171 12684.15 114.25 54898.45 88888.00 2013-06-20 01:40:23.500 171 12684.10 114.22 54898.43 88888.00 2013-06-20 01:40:23.625 171 12684.10 114.22 54898.43 88888.00 2013-06-20 01:40:23.750 171 12684.05 114.20 54898.43 88888.00 2013-06-20 01:40:23.875 171 12684.02 114.20 54898.40 88888.00 2013-06-20 01:40:24.000 171 12684.05 114.22 54898.43 88888.00 2013-06-20 01:40:24.125 171 12684.10 114.22 54898.47 88888.00 2013-06-20 01:40:24.250 171 12684.08 114.17 54898.45 88888.00 2013-06-20 01:40:24.375 171 12684.10 114.22 54898.43 88888.00 2013-06-20 01:40:24.500 171 12684.12 114.25 54898.43 88888.00 2013-06-20 01:40:24.625 171 12684.17 114.30 54898.40 88888.00 2013-06-20 01:40:24.750 171 12684.20 114.30 54898.40 88888.00 2013-06-20 01:40:24.875 171 12684.23 114.28 54898.40 88888.00 2013-06-20 01:40:25.000 171 12684.20 114.22 54898.38 88888.00 2013-06-20 01:40:25.125 171 12684.17 114.25 54898.40 88888.00 2013-06-20 01:40:25.250 171 12684.17 114.22 54898.40 88888.00 2013-06-20 01:40:25.375 171 12684.23 114.25 54898.40 88888.00 2013-06-20 01:40:25.500 171 12684.20 114.25 54898.40 88888.00 2013-06-20 01:40:25.625 171 12684.12 114.20 54898.40 88888.00 2013-06-20 01:40:25.750 171 12684.15 114.28 54898.43 88888.00 2013-06-20 01:40:25.875 171 12684.27 114.30 54898.47 88888.00 2013-06-20 01:40:26.000 171 12684.23 114.30 54898.50 88888.00 2013-06-20 01:40:26.125 171 12684.17 114.22 54898.45 88888.00 2013-06-20 01:40:26.250 171 12684.10 114.15 54898.43 88888.00 2013-06-20 01:40:26.375 171 12684.15 114.20 54898.43 88888.00 2013-06-20 01:40:26.500 171 12684.12 114.28 54898.47 88888.00 2013-06-20 01:40:26.625 171 12684.17 114.25 54898.45 88888.00 2013-06-20 01:40:26.750 171 12684.15 114.25 54898.45 88888.00 2013-06-20 01:40:26.875 171 12684.12 114.22 54898.45 88888.00 2013-06-20 01:40:27.000 171 12684.08 114.17 54898.43 88888.00 2013-06-20 01:40:27.125 171 12684.10 114.20 54898.43 88888.00 2013-06-20 01:40:27.250 171 12684.12 114.22 54898.47 88888.00 2013-06-20 01:40:27.375 171 12684.15 114.17 54898.47 88888.00 2013-06-20 01:40:27.500 171 12684.12 114.20 54898.45 88888.00 2013-06-20 01:40:27.625 171 12684.10 114.25 54898.47 88888.00 2013-06-20 01:40:27.750 171 12684.15 114.28 54898.47 88888.00 2013-06-20 01:40:27.875 171 12684.15 114.30 54898.50 88888.00 2013-06-20 01:40:28.000 171 12684.17 114.30 54898.50 88888.00 2013-06-20 01:40:28.125 171 12684.15 114.28 54898.47 88888.00 2013-06-20 01:40:28.250 171 12684.12 114.28 54898.53 88888.00 2013-06-20 01:40:28.375 171 12684.10 114.28 54898.47 88888.00 2013-06-20 01:40:28.500 171 12684.08 114.22 54898.50 88888.00 2013-06-20 01:40:28.625 171 12684.08 114.30 54898.53 88888.00 2013-06-20 01:40:28.750 171 12684.08 114.28 54898.53 88888.00 2013-06-20 01:40:28.875 171 12684.05 114.25 54898.50 88888.00 2013-06-20 01:40:29.000 171 12684.05 114.25 54898.53 88888.00 2013-06-20 01:40:29.125 171 12683.98 114.28 54898.50 88888.00 2013-06-20 01:40:29.250 171 12684.00 114.25 54898.50 88888.00 2013-06-20 01:40:29.375 171 12684.12 114.25 54898.47 88888.00 2013-06-20 01:40:29.500 171 12684.10 114.25 54898.50 88888.00 2013-06-20 01:40:29.625 171 12684.10 114.33 54898.53 88888.00 2013-06-20 01:40:29.750 171 12684.08 114.30 54898.53 88888.00 2013-06-20 01:40:29.875 171 12684.05 114.28 54898.50 88888.00 2013-06-20 01:40:30.000 171 12684.08 114.25 54898.47 88888.00 2013-06-20 01:40:30.125 171 12684.10 114.28 54898.50 88888.00 2013-06-20 01:40:30.250 171 12684.12 114.30 54898.50 88888.00 2013-06-20 01:40:30.375 171 12684.15 114.30 54898.50 88888.00 2013-06-20 01:40:30.500 171 12684.20 114.33 54898.55 88888.00 2013-06-20 01:40:30.625 171 12684.17 114.30 54898.50 88888.00 2013-06-20 01:40:30.750 171 12684.12 114.30 54898.50 88888.00 2013-06-20 01:40:30.875 171 12684.17 114.33 54898.55 88888.00 2013-06-20 01:40:31.000 171 12684.12 114.33 54898.57 88888.00 2013-06-20 01:40:31.125 171 12684.05 114.30 54898.50 88888.00 2013-06-20 01:40:31.250 171 12684.02 114.28 54898.50 88888.00 2013-06-20 01:40:31.375 171 12684.05 114.30 54898.50 88888.00 2013-06-20 01:40:31.500 171 12684.02 114.33 54898.53 88888.00 2013-06-20 01:40:31.625 171 12684.05 114.33 54898.53 88888.00 2013-06-20 01:40:31.750 171 12684.05 114.33 54898.50 88888.00 2013-06-20 01:40:31.875 171 12684.05 114.33 54898.55 88888.00 2013-06-20 01:40:32.000 171 12684.12 114.40 54898.57 88888.00 2013-06-20 01:40:32.125 171 12684.15 114.40 54898.60 88888.00 2013-06-20 01:40:32.250 171 12684.05 114.33 54898.53 88888.00 2013-06-20 01:40:32.375 171 12684.05 114.33 54898.50 88888.00 2013-06-20 01:40:32.500 171 12684.05 114.30 54898.53 88888.00 2013-06-20 01:40:32.625 171 12684.02 114.30 54898.55 88888.00 2013-06-20 01:40:32.750 171 12684.05 114.33 54898.55 88888.00 2013-06-20 01:40:32.875 171 12684.08 114.35 54898.57 88888.00 2013-06-20 01:40:33.000 171 12684.15 114.38 54898.55 88888.00 2013-06-20 01:40:33.125 171 12684.12 114.35 54898.55 88888.00 2013-06-20 01:40:33.250 171 12684.12 114.33 54898.55 88888.00 2013-06-20 01:40:33.375 171 12684.12 114.30 54898.53 88888.00 2013-06-20 01:40:33.500 171 12684.10 114.33 54898.55 88888.00 2013-06-20 01:40:33.625 171 12684.15 114.35 54898.57 88888.00 2013-06-20 01:40:33.750 171 12684.17 114.33 54898.60 88888.00 2013-06-20 01:40:33.875 171 12684.20 114.35 54898.60 88888.00 2013-06-20 01:40:34.000 171 12684.12 114.33 54898.57 88888.00 2013-06-20 01:40:34.125 171 12684.15 114.33 54898.57 88888.00 2013-06-20 01:40:34.250 171 12684.10 114.30 54898.62 88888.00 2013-06-20 01:40:34.375 171 12684.20 114.33 54898.65 88888.00 2013-06-20 01:40:34.500 171 12684.17 114.35 54898.65 88888.00 2013-06-20 01:40:34.625 171 12684.15 114.30 54898.60 88888.00 2013-06-20 01:40:34.750 171 12684.17 114.30 54898.57 88888.00 2013-06-20 01:40:34.875 171 12684.15 114.30 54898.57 88888.00 2013-06-20 01:40:35.000 171 12684.10 114.30 54898.55 88888.00 2013-06-20 01:40:35.125 171 12684.08 114.30 54898.57 88888.00 2013-06-20 01:40:35.250 171 12684.08 114.33 54898.60 88888.00 2013-06-20 01:40:35.375 171 12684.12 114.38 54898.60 88888.00 2013-06-20 01:40:35.500 171 12684.08 114.40 54898.60 88888.00 2013-06-20 01:40:35.625 171 12684.10 114.40 54898.60 88888.00 2013-06-20 01:40:35.750 171 12684.15 114.38 54898.55 88888.00 2013-06-20 01:40:35.875 171 12684.15 114.35 54898.55 88888.00 2013-06-20 01:40:36.000 171 12684.23 114.38 54898.53 88888.00 2013-06-20 01:40:36.125 171 12684.20 114.40 54898.53 88888.00 2013-06-20 01:40:36.250 171 12684.20 114.40 54898.55 88888.00 2013-06-20 01:40:36.375 171 12684.27 114.42 54898.55 88888.00 2013-06-20 01:40:36.500 171 12684.23 114.38 54898.53 88888.00 2013-06-20 01:40:36.625 171 12684.23 114.40 54898.55 88888.00 2013-06-20 01:40:36.750 171 12684.23 114.45 54898.55 88888.00 2013-06-20 01:40:36.875 171 12684.15 114.42 54898.57 88888.00 2013-06-20 01:40:37.000 171 12684.17 114.42 54898.60 88888.00 2013-06-20 01:40:37.125 171 12684.17 114.42 54898.60 88888.00 2013-06-20 01:40:37.250 171 12684.12 114.40 54898.57 88888.00 2013-06-20 01:40:37.375 171 12684.10 114.40 54898.55 88888.00 2013-06-20 01:40:37.500 171 12684.15 114.40 54898.57 88888.00 2013-06-20 01:40:37.625 171 12684.23 114.50 54898.62 88888.00 2013-06-20 01:40:37.750 171 12684.30 114.45 54898.62 88888.00 2013-06-20 01:40:37.875 171 12684.38 114.45 54898.57 88888.00 2013-06-20 01:40:38.000 171 12684.35 114.45 54898.55 88888.00 2013-06-20 01:40:38.125 171 12684.30 114.45 54898.55 88888.00 2013-06-20 01:40:38.250 171 12684.20 114.47 54898.55 88888.00 2013-06-20 01:40:38.375 171 12684.25 114.50 54898.57 88888.00 2013-06-20 01:40:38.500 171 12684.27 114.50 54898.57 88888.00 2013-06-20 01:40:38.625 171 12684.25 114.42 54898.53 88888.00 2013-06-20 01:40:38.750 171 12684.25 114.47 54898.55 88888.00 2013-06-20 01:40:38.875 171 12684.35 114.55 54898.60 88888.00 2013-06-20 01:40:39.000 171 12684.42 114.55 54898.57 88888.00 2013-06-20 01:40:39.125 171 12684.35 114.50 54898.57 88888.00 2013-06-20 01:40:39.250 171 12684.27 114.50 54898.60 88888.00 2013-06-20 01:40:39.375 171 12684.33 114.55 54898.60 88888.00 2013-06-20 01:40:39.500 171 12684.38 114.58 54898.65 88888.00 2013-06-20 01:40:39.625 171 12684.33 114.53 54898.65 88888.00 2013-06-20 01:40:39.750 171 12684.25 114.55 54898.65 88888.00 2013-06-20 01:40:39.875 171 12684.20 114.55 54898.70 88888.00 2013-06-20 01:40:40.000 171 12684.25 114.60 54898.70 88888.00 2013-06-20 01:40:40.125 171 12684.17 114.55 54898.70 88888.00 2013-06-20 01:40:40.250 171 12684.12 114.50 54898.72 88888.00 2013-06-20 01:40:40.375 171 12684.20 114.53 54898.70 88888.00 2013-06-20 01:40:40.500 171 12684.23 114.55 54898.70 88888.00 2013-06-20 01:40:40.625 171 12684.27 114.50 54898.68 88888.00 2013-06-20 01:40:40.750 171 12684.25 114.45 54898.68 88888.00 2013-06-20 01:40:40.875 171 12684.23 114.50 54898.65 88888.00 2013-06-20 01:40:41.000 171 12684.33 114.50 54898.68 88888.00 2013-06-20 01:40:41.125 171 12684.48 114.55 54898.70 88888.00 2013-06-20 01:40:41.250 171 12684.38 114.53 54898.70 88888.00 2013-06-20 01:40:41.375 171 12684.38 114.55 54898.68 88888.00 2013-06-20 01:40:41.500 171 12684.35 114.53 54898.65 88888.00 2013-06-20 01:40:41.625 171 12684.27 114.50 54898.60 88888.00 2013-06-20 01:40:41.750 171 12684.27 114.50 54898.62 88888.00 2013-06-20 01:40:41.875 171 12684.30 114.53 54898.65 88888.00 2013-06-20 01:40:42.000 171 12684.27 114.50 54898.60 88888.00 2013-06-20 01:40:42.125 171 12684.27 114.50 54898.62 88888.00 2013-06-20 01:40:42.250 171 12684.27 114.53 54898.62 88888.00 2013-06-20 01:40:42.375 171 12684.33 114.55 54898.62 88888.00 2013-06-20 01:40:42.500 171 12684.35 114.53 54898.62 88888.00 2013-06-20 01:40:42.625 171 12684.33 114.50 54898.62 88888.00 2013-06-20 01:40:42.750 171 12684.23 114.53 54898.65 88888.00 2013-06-20 01:40:42.875 171 12684.20 114.47 54898.62 88888.00 2013-06-20 01:40:43.000 171 12684.25 114.47 54898.60 88888.00 2013-06-20 01:40:43.125 171 12684.35 114.45 54898.68 88888.00 2013-06-20 01:40:43.250 171 12684.30 114.47 54898.62 88888.00 2013-06-20 01:40:43.375 171 12684.25 114.47 54898.65 88888.00 2013-06-20 01:40:43.500 171 12684.25 114.50 54898.70 88888.00 2013-06-20 01:40:43.625 171 12684.17 114.47 54898.65 88888.00 2013-06-20 01:40:43.750 171 12684.12 114.47 54898.68 88888.00 2013-06-20 01:40:43.875 171 12684.12 114.47 54898.68 88888.00 2013-06-20 01:40:44.000 171 12684.15 114.50 54898.68 88888.00 2013-06-20 01:40:44.125 171 12684.23 114.50 54898.68 88888.00 2013-06-20 01:40:44.250 171 12684.20 114.47 54898.70 88888.00 2013-06-20 01:40:44.375 171 12684.10 114.47 54898.70 88888.00 2013-06-20 01:40:44.500 171 12684.08 114.45 54898.65 88888.00 2013-06-20 01:40:44.625 171 12684.12 114.47 54898.68 88888.00 2013-06-20 01:40:44.750 171 12684.10 114.47 54898.70 88888.00 2013-06-20 01:40:44.875 171 12684.08 114.53 54898.75 88888.00 2013-06-20 01:40:45.000 171 12684.12 114.53 54898.72 88888.00 2013-06-20 01:40:45.125 171 12684.08 114.53 54898.70 88888.00 2013-06-20 01:40:45.250 171 12684.00 114.50 54898.68 88888.00 2013-06-20 01:40:45.375 171 12684.02 114.55 54898.70 88888.00 2013-06-20 01:40:45.500 171 12684.02 114.58 54898.70 88888.00 2013-06-20 01:40:45.625 171 12684.00 114.53 54898.70 88888.00 2013-06-20 01:40:45.750 171 12684.02 114.58 54898.70 88888.00 2013-06-20 01:40:45.875 171 12684.05 114.58 54898.68 88888.00 2013-06-20 01:40:46.000 171 12684.08 114.55 54898.75 88888.00 2013-06-20 01:40:46.125 171 12684.05 114.53 54898.72 88888.00 2013-06-20 01:40:46.250 171 12684.02 114.58 54898.78 88888.00 2013-06-20 01:40:46.375 171 12684.12 114.65 54898.80 88888.00 2013-06-20 01:40:46.500 171 12684.17 114.65 54898.78 88888.00 2013-06-20 01:40:46.625 171 12684.10 114.62 54898.78 88888.00 2013-06-20 01:40:46.750 171 12684.10 114.62 54898.78 88888.00 2013-06-20 01:40:46.875 171 12684.15 114.62 54898.80 88888.00 2013-06-20 01:40:47.000 171 12684.17 114.62 54898.75 88888.00 2013-06-20 01:40:47.125 171 12684.08 114.65 54898.78 88888.00 2013-06-20 01:40:47.250 171 12684.05 114.67 54898.78 88888.00 2013-06-20 01:40:47.375 171 12684.10 114.67 54898.75 88888.00 2013-06-20 01:40:47.500 171 12684.10 114.70 54898.72 88888.00 2013-06-20 01:40:47.625 171 12684.10 114.67 54898.75 88888.00 2013-06-20 01:40:47.750 171 12684.05 114.65 54898.75 88888.00 2013-06-20 01:40:47.875 171 12684.00 114.62 54898.72 88888.00 2013-06-20 01:40:48.000 171 12684.08 114.70 54898.75 88888.00 2013-06-20 01:40:48.125 171 12684.12 114.72 54898.78 88888.00 2013-06-20 01:40:48.250 171 12684.08 114.70 54898.75 88888.00 2013-06-20 01:40:48.375 171 12684.05 114.70 54898.78 88888.00 2013-06-20 01:40:48.500 171 12684.08 114.75 54898.78 88888.00 2013-06-20 01:40:48.625 171 12684.12 114.75 54898.75 88888.00 2013-06-20 01:40:48.750 171 12684.08 114.70 54898.75 88888.00 2013-06-20 01:40:48.875 171 12684.08 114.78 54898.80 88888.00 2013-06-20 01:40:49.000 171 12684.08 114.72 54898.78 88888.00 2013-06-20 01:40:49.125 171 12683.98 114.67 54898.75 88888.00 2013-06-20 01:40:49.250 171 12684.00 114.70 54898.75 88888.00 2013-06-20 01:40:49.375 171 12684.08 114.72 54898.75 88888.00 2013-06-20 01:40:49.500 171 12684.02 114.72 54898.75 88888.00 2013-06-20 01:40:49.625 171 12683.95 114.70 54898.80 88888.00 2013-06-20 01:40:49.750 171 12683.98 114.75 54898.80 88888.00 2013-06-20 01:40:49.875 171 12684.00 114.72 54898.75 88888.00 2013-06-20 01:40:50.000 171 12684.02 114.70 54898.78 88888.00 2013-06-20 01:40:50.125 171 12684.05 114.70 54898.80 88888.00 2013-06-20 01:40:50.250 171 12684.05 114.65 54898.75 88888.00 2013-06-20 01:40:50.375 171 12684.02 114.55 54898.72 88888.00 2013-06-20 01:40:50.500 171 12684.08 114.60 54898.78 88888.00 2013-06-20 01:40:50.625 171 12684.08 114.67 54898.82 88888.00 2013-06-20 01:40:50.750 171 12684.05 114.65 54898.80 88888.00 2013-06-20 01:40:50.875 171 12684.05 114.62 54898.78 88888.00 2013-06-20 01:40:51.000 171 12684.08 114.70 54898.85 88888.00 2013-06-20 01:40:51.125 171 12684.10 114.72 54898.88 88888.00 2013-06-20 01:40:51.250 171 12684.05 114.65 54898.85 88888.00 2013-06-20 01:40:51.375 171 12684.02 114.60 54898.80 88888.00 2013-06-20 01:40:51.500 171 12684.00 114.60 54898.82 88888.00 2013-06-20 01:40:51.625 171 12683.98 114.62 54898.85 88888.00 2013-06-20 01:40:51.750 171 12683.92 114.58 54898.85 88888.00 2013-06-20 01:40:51.875 171 12683.95 114.58 54898.88 88888.00 2013-06-20 01:40:52.000 171 12684.02 114.58 54898.85 88888.00 2013-06-20 01:40:52.125 171 12684.00 114.58 54898.85 88888.00 2013-06-20 01:40:52.250 171 12683.98 114.58 54898.90 88888.00 2013-06-20 01:40:52.375 171 12683.98 114.58 54898.93 88888.00 2013-06-20 01:40:52.500 171 12683.98 114.60 54898.90 88888.00 2013-06-20 01:40:52.625 171 12683.95 114.60 54898.88 88888.00 2013-06-20 01:40:52.750 171 12683.95 114.60 54898.88 88888.00 2013-06-20 01:40:52.875 171 12683.90 114.55 54898.88 88888.00 2013-06-20 01:40:53.000 171 12683.92 114.58 54898.85 88888.00 2013-06-20 01:40:53.125 171 12683.95 114.60 54898.88 88888.00 2013-06-20 01:40:53.250 171 12683.92 114.62 54898.88 88888.00 2013-06-20 01:40:53.375 171 12683.95 114.62 54898.88 88888.00 2013-06-20 01:40:53.500 171 12683.92 114.70 54898.88 88888.00 2013-06-20 01:40:53.625 171 12683.88 114.67 54898.90 88888.00 2013-06-20 01:40:53.750 171 12683.85 114.67 54898.90 88888.00 2013-06-20 01:40:53.875 171 12683.83 114.70 54898.90 88888.00 2013-06-20 01:40:54.000 171 12683.80 114.70 54898.88 88888.00 2013-06-20 01:40:54.125 171 12683.85 114.70 54898.85 88888.00 2013-06-20 01:40:54.250 171 12683.85 114.70 54898.85 88888.00 2013-06-20 01:40:54.375 171 12683.88 114.70 54898.82 88888.00 2013-06-20 01:40:54.500 171 12683.88 114.65 54898.82 88888.00 2013-06-20 01:40:54.625 171 12683.85 114.65 54898.80 88888.00 2013-06-20 01:40:54.750 171 12683.80 114.65 54898.82 88888.00 2013-06-20 01:40:54.875 171 12683.88 114.72 54898.85 88888.00 2013-06-20 01:40:55.000 171 12683.98 114.78 54898.85 88888.00 2013-06-20 01:40:55.125 171 12683.92 114.75 54898.85 88888.00 2013-06-20 01:40:55.250 171 12683.85 114.75 54898.88 88888.00 2013-06-20 01:40:55.375 171 12683.85 114.72 54898.88 88888.00 2013-06-20 01:40:55.500 171 12683.90 114.75 54898.90 88888.00 2013-06-20 01:40:55.625 171 12683.95 114.75 54898.93 88888.00 2013-06-20 01:40:55.750 171 12683.92 114.67 54898.88 88888.00 2013-06-20 01:40:55.875 171 12683.92 114.67 54898.88 88888.00 2013-06-20 01:40:56.000 171 12683.92 114.70 54898.85 88888.00 2013-06-20 01:40:56.125 171 12683.88 114.65 54898.85 88888.00 2013-06-20 01:40:56.250 171 12683.77 114.70 54898.90 88888.00 2013-06-20 01:40:56.375 171 12683.85 114.72 54898.90 88888.00 2013-06-20 01:40:56.500 171 12683.83 114.78 54898.93 88888.00 2013-06-20 01:40:56.625 171 12683.75 114.75 54898.90 88888.00 2013-06-20 01:40:56.750 171 12683.80 114.78 54898.90 88888.00 2013-06-20 01:40:56.875 171 12683.85 114.75 54898.90 88888.00 2013-06-20 01:40:57.000 171 12683.83 114.72 54898.88 88888.00 2013-06-20 01:40:57.125 171 12683.80 114.72 54898.88 88888.00 2013-06-20 01:40:57.250 171 12683.77 114.75 54898.90 88888.00 2013-06-20 01:40:57.375 171 12683.85 114.75 54898.93 88888.00 2013-06-20 01:40:57.500 171 12683.83 114.72 54898.93 88888.00 2013-06-20 01:40:57.625 171 12683.85 114.72 54898.95 88888.00 2013-06-20 01:40:57.750 171 12683.83 114.75 54898.97 88888.00 2013-06-20 01:40:57.875 171 12683.75 114.75 54898.97 88888.00 2013-06-20 01:40:58.000 171 12683.73 114.75 54898.95 88888.00 2013-06-20 01:40:58.125 171 12683.70 114.70 54898.95 88888.00 2013-06-20 01:40:58.250 171 12683.67 114.67 54898.95 88888.00 2013-06-20 01:40:58.375 171 12683.67 114.70 54898.95 88888.00 2013-06-20 01:40:58.500 171 12683.65 114.75 54898.97 88888.00 2013-06-20 01:40:58.625 171 12683.62 114.75 54899.00 88888.00 2013-06-20 01:40:58.750 171 12683.60 114.72 54899.00 88888.00 2013-06-20 01:40:58.875 171 12683.58 114.70 54899.00 88888.00 2013-06-20 01:40:59.000 171 12683.55 114.70 54899.00 88888.00 2013-06-20 01:40:59.125 171 12683.52 114.75 54899.03 88888.00 2013-06-20 01:40:59.250 171 12683.48 114.72 54899.03 88888.00 2013-06-20 01:40:59.375 171 12683.50 114.70 54899.00 88888.00 2013-06-20 01:40:59.500 171 12683.52 114.72 54899.03 88888.00 2013-06-20 01:40:59.625 171 12683.55 114.75 54899.05 88888.00 2013-06-20 01:40:59.750 171 12683.62 114.78 54899.03 88888.00 2013-06-20 01:40:59.875 171 12683.58 114.72 54899.00 88888.00 2013-06-20 01:41:00.000 171 12683.50 114.72 54898.97 88888.00 2013-06-20 01:41:00.125 171 12683.55 114.75 54899.03 88888.00 2013-06-20 01:41:00.250 171 12683.60 114.78 54899.05 88888.00 2013-06-20 01:41:00.375 171 12683.62 114.80 54899.07 88888.00 2013-06-20 01:41:00.500 171 12683.58 114.78 54899.05 88888.00 2013-06-20 01:41:00.625 171 12683.52 114.78 54899.03 88888.00 2013-06-20 01:41:00.750 171 12683.48 114.78 54899.03 88888.00 2013-06-20 01:41:00.875 171 12683.48 114.75 54899.00 88888.00 2013-06-20 01:41:01.000 171 12683.45 114.72 54898.97 88888.00 2013-06-20 01:41:01.125 171 12683.48 114.78 54899.03 88888.00 2013-06-20 01:41:01.250 171 12683.52 114.70 54899.03 88888.00 2013-06-20 01:41:01.375 171 12683.50 114.67 54898.97 88888.00 2013-06-20 01:41:01.500 171 12683.45 114.67 54898.97 88888.00 2013-06-20 01:41:01.625 171 12683.50 114.72 54899.00 88888.00 2013-06-20 01:41:01.750 171 12683.48 114.75 54899.00 88888.00 2013-06-20 01:41:01.875 171 12683.48 114.72 54899.00 88888.00 2013-06-20 01:41:02.000 171 12683.50 114.72 54899.00 88888.00 2013-06-20 01:41:02.125 171 12683.55 114.80 54899.05 88888.00 2013-06-20 01:41:02.250 171 12683.50 114.75 54899.03 88888.00 2013-06-20 01:41:02.375 171 12683.52 114.70 54898.97 88888.00 2013-06-20 01:41:02.500 171 12683.40 114.62 54898.95 88888.00 2013-06-20 01:41:02.625 171 12683.40 114.70 54898.97 88888.00 2013-06-20 01:41:02.750 171 12683.38 114.75 54899.03 88888.00 2013-06-20 01:41:02.875 171 12683.38 114.75 54899.03 88888.00 2013-06-20 01:41:03.000 171 12683.38 114.67 54899.05 88888.00 2013-06-20 01:41:03.125 171 12683.42 114.70 54899.05 88888.00 2013-06-20 01:41:03.250 171 12683.45 114.72 54899.10 88888.00 2013-06-20 01:41:03.375 171 12683.48 114.75 54899.10 88888.00 2013-06-20 01:41:03.500 171 12683.45 114.78 54899.12 88888.00 2013-06-20 01:41:03.625 171 12683.42 114.72 54899.07 88888.00 2013-06-20 01:41:03.750 171 12683.40 114.67 54899.07 88888.00 2013-06-20 01:41:03.875 171 12683.45 114.72 54899.10 88888.00 2013-06-20 01:41:04.000 171 12683.50 114.67 54899.07 88888.00 2013-06-20 01:41:04.125 171 12683.50 114.67 54899.07 88888.00 2013-06-20 01:41:04.250 171 12683.48 114.70 54899.10 88888.00 2013-06-20 01:41:04.375 171 12683.45 114.67 54899.07 88888.00 2013-06-20 01:41:04.500 171 12683.42 114.65 54899.07 88888.00 2013-06-20 01:41:04.625 171 12683.52 114.67 54899.10 88888.00 2013-06-20 01:41:04.750 171 12683.50 114.70 54899.10 88888.00 2013-06-20 01:41:04.875 171 12683.45 114.67 54899.10 88888.00 2013-06-20 01:41:05.000 171 12683.42 114.62 54899.05 88888.00 2013-06-20 01:41:05.125 171 12683.42 114.60 54899.05 88888.00 2013-06-20 01:41:05.250 171 12683.40 114.60 54899.03 88888.00 2013-06-20 01:41:05.375 171 12683.45 114.58 54899.07 88888.00 2013-06-20 01:41:05.500 171 12683.48 114.65 54899.05 88888.00 2013-06-20 01:41:05.625 171 12683.48 114.62 54899.05 88888.00 2013-06-20 01:41:05.750 171 12683.50 114.72 54899.10 88888.00 2013-06-20 01:41:05.875 171 12683.48 114.67 54899.07 88888.00 2013-06-20 01:41:06.000 171 12683.48 114.67 54899.07 88888.00 2013-06-20 01:41:06.125 171 12683.50 114.67 54899.10 88888.00 2013-06-20 01:41:06.250 171 12683.48 114.70 54899.10 88888.00 2013-06-20 01:41:06.375 171 12683.52 114.75 54899.10 88888.00 2013-06-20 01:41:06.500 171 12683.52 114.70 54899.07 88888.00 2013-06-20 01:41:06.625 171 12683.50 114.67 54899.07 88888.00 2013-06-20 01:41:06.750 171 12683.48 114.75 54899.10 88888.00 2013-06-20 01:41:06.875 171 12683.48 114.72 54899.12 88888.00 2013-06-20 01:41:07.000 171 12683.45 114.72 54899.10 88888.00 2013-06-20 01:41:07.125 171 12683.40 114.72 54899.07 88888.00 2013-06-20 01:41:07.250 171 12683.38 114.72 54899.10 88888.00 2013-06-20 01:41:07.375 171 12683.40 114.72 54899.10 88888.00 2013-06-20 01:41:07.500 171 12683.38 114.70 54899.10 88888.00 2013-06-20 01:41:07.625 171 12683.30 114.67 54899.10 88888.00 2013-06-20 01:41:07.750 171 12683.38 114.70 54899.10 88888.00 2013-06-20 01:41:07.875 171 12683.42 114.70 54899.10 88888.00 2013-06-20 01:41:08.000 171 12683.38 114.72 54899.12 88888.00 2013-06-20 01:41:08.125 171 12683.38 114.70 54899.12 88888.00 2013-06-20 01:41:08.250 171 12683.38 114.72 54899.15 88888.00 2013-06-20 01:41:08.375 171 12683.38 114.78 54899.18 88888.00 2013-06-20 01:41:08.500 171 12683.35 114.75 54899.15 88888.00 2013-06-20 01:41:08.625 171 12683.30 114.72 54899.12 88888.00 2013-06-20 01:41:08.750 171 12683.33 114.75 54899.18 88888.00 2013-06-20 01:41:08.875 171 12683.35 114.75 54899.15 88888.00 2013-06-20 01:41:09.000 171 12683.33 114.75 54899.18 88888.00 2013-06-20 01:41:09.125 171 12683.33 114.75 54899.22 88888.00 2013-06-20 01:41:09.250 171 12683.30 114.72 54899.22 88888.00 2013-06-20 01:41:09.375 171 12683.25 114.72 54899.22 88888.00 2013-06-20 01:41:09.500 171 12683.23 114.70 54899.20 88888.00 2013-06-20 01:41:09.625 171 12683.20 114.72 54899.20 88888.00 2013-06-20 01:41:09.750 171 12683.20 114.78 54899.22 88888.00 2013-06-20 01:41:09.875 171 12683.25 114.78 54899.22 88888.00 2013-06-20 01:41:10.000 171 12683.23 114.70 54899.20 88888.00 2013-06-20 01:41:10.125 171 12683.23 114.70 54899.22 88888.00 2013-06-20 01:41:10.250 171 12683.30 114.78 54899.25 88888.00 2013-06-20 01:41:10.375 171 12683.30 114.75 54899.25 88888.00 2013-06-20 01:41:10.500 171 12683.17 114.72 54899.22 88888.00 2013-06-20 01:41:10.625 171 12683.12 114.72 54899.22 88888.00 2013-06-20 01:41:10.750 171 12683.15 114.80 54899.25 88888.00 2013-06-20 01:41:10.875 171 12683.20 114.78 54899.22 88888.00 2013-06-20 01:41:11.000 171 12683.20 114.72 54899.15 88888.00 2013-06-20 01:41:11.125 171 12683.08 114.67 54899.18 88888.00 2013-06-20 01:41:11.250 171 12683.12 114.70 54899.20 88888.00 2013-06-20 01:41:11.375 171 12683.23 114.78 54899.22 88888.00 2013-06-20 01:41:11.500 171 12683.25 114.75 54899.20 88888.00 2013-06-20 01:41:11.625 171 12683.17 114.78 54899.22 88888.00 2013-06-20 01:41:11.750 171 12683.12 114.75 54899.22 88888.00 2013-06-20 01:41:11.875 171 12683.17 114.78 54899.25 88888.00 2013-06-20 01:41:12.000 171 12683.17 114.78 54899.22 88888.00 2013-06-20 01:41:12.125 171 12683.17 114.80 54899.22 88888.00 2013-06-20 01:41:12.250 171 12683.15 114.78 54899.20 88888.00 2013-06-20 01:41:12.375 171 12683.12 114.80 54899.22 88888.00 2013-06-20 01:41:12.500 171 12683.08 114.80 54899.22 88888.00 2013-06-20 01:41:12.625 171 12683.10 114.78 54899.20 88888.00 2013-06-20 01:41:12.750 171 12683.10 114.72 54899.20 88888.00 2013-06-20 01:41:12.875 171 12683.12 114.75 54899.20 88888.00 2013-06-20 01:41:13.000 171 12683.15 114.78 54899.22 88888.00 2013-06-20 01:41:13.125 171 12683.15 114.75 54899.22 88888.00 2013-06-20 01:41:13.250 171 12683.17 114.75 54899.22 88888.00 2013-06-20 01:41:13.375 171 12683.17 114.72 54899.22 88888.00 2013-06-20 01:41:13.500 171 12683.15 114.70 54899.20 88888.00 2013-06-20 01:41:13.625 171 12683.12 114.72 54899.20 88888.00 2013-06-20 01:41:13.750 171 12683.05 114.72 54899.20 88888.00 2013-06-20 01:41:13.875 171 12683.00 114.72 54899.20 88888.00 2013-06-20 01:41:14.000 171 12683.10 114.72 54899.20 88888.00 2013-06-20 01:41:14.125 171 12683.12 114.75 54899.25 88888.00 2013-06-20 01:41:14.250 171 12683.12 114.70 54899.22 88888.00 2013-06-20 01:41:14.375 171 12683.17 114.70 54899.25 88888.00 2013-06-20 01:41:14.500 171 12683.12 114.70 54899.25 88888.00 2013-06-20 01:41:14.625 171 12683.10 114.75 54899.25 88888.00 2013-06-20 01:41:14.750 171 12683.02 114.72 54899.25 88888.00 2013-06-20 01:41:14.875 171 12683.10 114.67 54899.25 88888.00 2013-06-20 01:41:15.000 171 12683.10 114.65 54899.22 88888.00 2013-06-20 01:41:15.125 171 12683.08 114.67 54899.22 88888.00 2013-06-20 01:41:15.250 171 12683.08 114.62 54899.22 88888.00 2013-06-20 01:41:15.375 171 12683.12 114.67 54899.28 88888.00 2013-06-20 01:41:15.500 171 12683.15 114.67 54899.28 88888.00 2013-06-20 01:41:15.625 171 12683.12 114.65 54899.25 88888.00 2013-06-20 01:41:15.750 171 12683.15 114.62 54899.22 88888.00 2013-06-20 01:41:15.875 171 12683.17 114.65 54899.22 88888.00 2013-06-20 01:41:16.000 171 12683.17 114.67 54899.22 88888.00 2013-06-20 01:41:16.125 171 12683.15 114.70 54899.30 88888.00 2013-06-20 01:41:16.250 171 12683.15 114.67 54899.30 88888.00 2013-06-20 01:41:16.375 171 12683.17 114.67 54899.32 88888.00 2013-06-20 01:41:16.500 171 12683.12 114.67 54899.30 88888.00 2013-06-20 01:41:16.625 171 12683.12 114.65 54899.30 88888.00 2013-06-20 01:41:16.750 171 12683.15 114.65 54899.32 88888.00 2013-06-20 01:41:16.875 171 12683.17 114.65 54899.32 88888.00 2013-06-20 01:41:17.000 171 12683.20 114.67 54899.32 88888.00 2013-06-20 01:41:17.125 171 12683.20 114.72 54899.35 88888.00 2013-06-20 01:41:17.250 171 12683.20 114.70 54899.32 88888.00 2013-06-20 01:41:17.375 171 12683.17 114.65 54899.32 88888.00 2013-06-20 01:41:17.500 171 12683.23 114.65 54899.32 88888.00 2013-06-20 01:41:17.625 171 12683.25 114.62 54899.30 88888.00 2013-06-20 01:41:17.750 171 12683.23 114.58 54899.28 88888.00 2013-06-20 01:41:17.875 171 12683.17 114.55 54899.25 88888.00 2013-06-20 01:41:18.000 171 12683.20 114.65 54899.28 88888.00 2013-06-20 01:41:18.125 171 12683.20 114.67 54899.30 88888.00 2013-06-20 01:41:18.250 171 12683.20 114.60 54899.30 88888.00 2013-06-20 01:41:18.375 171 12683.23 114.62 54899.30 88888.00 2013-06-20 01:41:18.500 171 12683.17 114.60 54899.30 88888.00 2013-06-20 01:41:18.625 171 12683.12 114.55 54899.28 88888.00 2013-06-20 01:41:18.750 171 12683.10 114.60 54899.30 88888.00 2013-06-20 01:41:18.875 171 12683.15 114.60 54899.30 88888.00 2013-06-20 01:41:19.000 171 12683.23 114.62 54899.32 88888.00 2013-06-20 01:41:19.125 171 12683.27 114.60 54899.35 88888.00 2013-06-20 01:41:19.250 171 12683.27 114.58 54899.35 88888.00 2013-06-20 01:41:19.375 171 12683.33 114.62 54899.35 88888.00 2013-06-20 01:41:19.500 171 12683.25 114.58 54899.30 88888.00 2013-06-20 01:41:19.625 171 12683.20 114.53 54899.28 88888.00 2013-06-20 01:41:19.750 171 12683.17 114.53 54899.32 88888.00 2013-06-20 01:41:19.875 171 12683.15 114.53 54899.35 88888.00 2013-06-20 01:41:20.000 171 12683.20 114.55 54899.32 88888.00 2013-06-20 01:41:20.125 171 12683.20 114.55 54899.30 88888.00 2013-06-20 01:41:20.250 171 12683.17 114.55 54899.32 88888.00 2013-06-20 01:41:20.375 171 12683.15 114.50 54899.30 88888.00 2013-06-20 01:41:20.500 171 12683.10 114.42 54899.25 88888.00 2013-06-20 01:41:20.625 171 12683.08 114.45 54899.25 88888.00 2013-06-20 01:41:20.750 171 12683.10 114.50 54899.28 88888.00 2013-06-20 01:41:20.875 171 12683.10 114.50 54899.32 88888.00 2013-06-20 01:41:21.000 171 12683.15 114.45 54899.30 88888.00 2013-06-20 01:41:21.125 171 12683.12 114.42 54899.30 88888.00 2013-06-20 01:41:21.250 171 12683.12 114.45 54899.32 88888.00 2013-06-20 01:41:21.375 171 12683.12 114.45 54899.35 88888.00 2013-06-20 01:41:21.500 171 12683.17 114.50 54899.38 88888.00 2013-06-20 01:41:21.625 171 12683.23 114.55 54899.43 88888.00 2013-06-20 01:41:21.750 171 12683.25 114.50 54899.43 88888.00 2013-06-20 01:41:21.875 171 12683.25 114.47 54899.43 88888.00 2013-06-20 01:41:22.000 171 12683.23 114.53 54899.40 88888.00 2013-06-20 01:41:22.125 171 12683.17 114.47 54899.43 88888.00 2013-06-20 01:41:22.250 171 12683.12 114.42 54899.43 88888.00 2013-06-20 01:41:22.375 171 12683.17 114.42 54899.43 88888.00 2013-06-20 01:41:22.500 171 12683.20 114.45 54899.43 88888.00 2013-06-20 01:41:22.625 171 12683.12 114.45 54899.43 88888.00 2013-06-20 01:41:22.750 171 12683.08 114.42 54899.40 88888.00 2013-06-20 01:41:22.875 171 12683.10 114.42 54899.40 88888.00 2013-06-20 01:41:23.000 171 12683.15 114.42 54899.40 88888.00 2013-06-20 01:41:23.125 171 12683.15 114.42 54899.45 88888.00 2013-06-20 01:41:23.250 171 12683.05 114.40 54899.47 88888.00 2013-06-20 01:41:23.375 171 12683.15 114.45 54899.50 88888.00 2013-06-20 01:41:23.500 171 12683.20 114.45 54899.50 88888.00 2013-06-20 01:41:23.625 171 12683.15 114.42 54899.47 88888.00 2013-06-20 01:41:23.750 171 12683.12 114.42 54899.47 88888.00 2013-06-20 01:41:23.875 171 12683.10 114.50 54899.50 88888.00 2013-06-20 01:41:24.000 171 12683.08 114.50 54899.45 88888.00 2013-06-20 01:41:24.125 171 12683.10 114.50 54899.43 88888.00 2013-06-20 01:41:24.250 171 12683.05 114.47 54899.43 88888.00 2013-06-20 01:41:24.375 171 12683.08 114.50 54899.40 88888.00 2013-06-20 01:41:24.500 171 12683.08 114.53 54899.47 88888.00 2013-06-20 01:41:24.625 171 12683.08 114.58 54899.50 88888.00 2013-06-20 01:41:24.750 171 12683.12 114.62 54899.53 88888.00 2013-06-20 01:41:24.875 171 12683.17 114.60 54899.47 88888.00 2013-06-20 01:41:25.000 171 12683.17 114.55 54899.43 88888.00 2013-06-20 01:41:25.125 171 12683.23 114.58 54899.45 88888.00 2013-06-20 01:41:25.250 171 12683.23 114.62 54899.47 88888.00 2013-06-20 01:41:25.375 171 12683.20 114.62 54899.45 88888.00 2013-06-20 01:41:25.500 171 12683.10 114.58 54899.40 88888.00 2013-06-20 01:41:25.625 171 12683.12 114.58 54899.43 88888.00 2013-06-20 01:41:25.750 171 12683.25 114.58 54899.45 88888.00 2013-06-20 01:41:25.875 171 12683.25 114.60 54899.47 88888.00 2013-06-20 01:41:26.000 171 12683.23 114.65 54899.47 88888.00 2013-06-20 01:41:26.125 171 12683.27 114.70 54899.47 88888.00 2013-06-20 01:41:26.250 171 12683.20 114.65 54899.47 88888.00 2013-06-20 01:41:26.375 171 12683.17 114.65 54899.45 88888.00 2013-06-20 01:41:26.500 171 12683.15 114.67 54899.45 88888.00 2013-06-20 01:41:26.625 171 12683.17 114.70 54899.50 88888.00 2013-06-20 01:41:26.750 171 12683.20 114.65 54899.45 88888.00 2013-06-20 01:41:26.875 171 12683.17 114.60 54899.43 88888.00 2013-06-20 01:41:27.000 171 12683.17 114.62 54899.45 88888.00 2013-06-20 01:41:27.125 171 12683.25 114.62 54899.47 88888.00 2013-06-20 01:41:27.250 171 12683.23 114.58 54899.50 88888.00 2013-06-20 01:41:27.375 171 12683.27 114.62 54899.53 88888.00 2013-06-20 01:41:27.500 171 12683.27 114.60 54899.47 88888.00 2013-06-20 01:41:27.625 171 12683.23 114.55 54899.53 88888.00 2013-06-20 01:41:27.750 171 12683.23 114.55 54899.50 88888.00 2013-06-20 01:41:27.875 171 12683.25 114.53 54899.50 88888.00 2013-06-20 01:41:28.000 171 12683.23 114.50 54899.50 88888.00 2013-06-20 01:41:28.125 171 12683.23 114.47 54899.50 88888.00 2013-06-20 01:41:28.250 171 12683.17 114.45 54899.53 88888.00 2013-06-20 01:41:28.375 171 12683.15 114.45 54899.53 88888.00 2013-06-20 01:41:28.500 171 12683.17 114.47 54899.53 88888.00 2013-06-20 01:41:28.625 171 12683.17 114.50 54899.55 88888.00 2013-06-20 01:41:28.750 171 12683.15 114.45 54899.50 88888.00 2013-06-20 01:41:28.875 171 12683.10 114.40 54899.47 88888.00 2013-06-20 01:41:29.000 171 12683.08 114.40 54899.50 88888.00 2013-06-20 01:41:29.125 171 12683.02 114.40 54899.50 88888.00 2013-06-20 01:41:29.250 171 12682.98 114.38 54899.53 88888.00 2013-06-20 01:41:29.375 171 12683.02 114.38 54899.50 88888.00 2013-06-20 01:41:29.500 171 12683.08 114.38 54899.50 88888.00 2013-06-20 01:41:29.625 171 12683.12 114.38 54899.50 88888.00 2013-06-20 01:41:29.750 171 12683.15 114.38 54899.50 88888.00 2013-06-20 01:41:29.875 171 12683.12 114.38 54899.50 88888.00 2013-06-20 01:41:30.000 171 12683.12 114.35 54899.50 88888.00 2013-06-20 01:41:30.125 171 12683.12 114.35 54899.57 88888.00 2013-06-20 01:41:30.250 171 12683.08 114.33 54899.53 88888.00 2013-06-20 01:41:30.375 171 12683.08 114.30 54899.53 88888.00 2013-06-20 01:41:30.500 171 12683.00 114.30 54899.53 88888.00 2013-06-20 01:41:30.625 171 12683.05 114.30 54899.57 88888.00 2013-06-20 01:41:30.750 171 12683.05 114.33 54899.60 88888.00 2013-06-20 01:41:30.875 171 12683.05 114.35 54899.60 88888.00 2013-06-20 01:41:31.000 171 12683.08 114.38 54899.60 88888.00 2013-06-20 01:41:31.125 171 12683.08 114.30 54899.57 88888.00 2013-06-20 01:41:31.250 171 12683.05 114.25 54899.55 88888.00 2013-06-20 01:41:31.375 171 12683.08 114.28 54899.55 88888.00 2013-06-20 01:41:31.500 171 12683.10 114.30 54899.57 88888.00 2013-06-20 01:41:31.625 171 12683.15 114.28 54899.55 88888.00 2013-06-20 01:41:31.750 171 12683.12 114.30 54899.55 88888.00 2013-06-20 01:41:31.875 171 12683.10 114.33 54899.55 88888.00 2013-06-20 01:41:32.000 171 12683.08 114.30 54899.55 88888.00 2013-06-20 01:41:32.125 171 12683.12 114.28 54899.57 88888.00 2013-06-20 01:41:32.250 171 12683.08 114.25 54899.55 88888.00 2013-06-20 01:41:32.375 171 12683.10 114.28 54899.55 88888.00 2013-06-20 01:41:32.500 171 12683.15 114.30 54899.57 88888.00 2013-06-20 01:41:32.625 171 12683.20 114.35 54899.62 88888.00 2013-06-20 01:41:32.750 171 12683.20 114.35 54899.60 88888.00 2013-06-20 01:41:32.875 171 12683.12 114.33 54899.60 88888.00 2013-06-20 01:41:33.000 171 12683.10 114.30 54899.57 88888.00 2013-06-20 01:41:33.125 171 12683.02 114.30 54899.62 88888.00 2013-06-20 01:41:33.250 171 12683.02 114.28 54899.65 88888.00 2013-06-20 01:41:33.375 171 12683.12 114.33 54899.65 88888.00 2013-06-20 01:41:33.500 171 12683.20 114.35 54899.65 88888.00 2013-06-20 01:41:33.625 171 12683.17 114.35 54899.68 88888.00 2013-06-20 01:41:33.750 171 12683.17 114.35 54899.65 88888.00 2013-06-20 01:41:33.875 171 12683.10 114.35 54899.62 88888.00 2013-06-20 01:41:34.000 171 12683.08 114.38 54899.65 88888.00 2013-06-20 01:41:34.125 171 12683.10 114.42 54899.70 88888.00 2013-06-20 01:41:34.250 171 12683.10 114.40 54899.70 88888.00 2013-06-20 01:41:34.375 171 12683.12 114.42 54899.70 88888.00 2013-06-20 01:41:34.500 171 12683.08 114.42 54899.68 88888.00 2013-06-20 01:41:34.625 171 12683.02 114.42 54899.70 88888.00 2013-06-20 01:41:34.750 171 12683.02 114.38 54899.70 88888.00 2013-06-20 01:41:34.875 171 12683.00 114.38 54899.68 88888.00 2013-06-20 01:41:35.000 171 12682.98 114.35 54899.68 88888.00 2013-06-20 01:41:35.125 171 12682.98 114.38 54899.68 88888.00 2013-06-20 01:41:35.250 171 12683.02 114.42 54899.65 88888.00 2013-06-20 01:41:35.375 171 12683.05 114.45 54899.65 88888.00 2013-06-20 01:41:35.500 171 12683.02 114.45 54899.68 88888.00 2013-06-20 01:41:35.625 171 12683.02 114.45 54899.72 88888.00 2013-06-20 01:41:35.750 171 12683.05 114.42 54899.70 88888.00 2013-06-20 01:41:35.875 171 12683.05 114.45 54899.70 88888.00 2013-06-20 01:41:36.000 171 12682.98 114.50 54899.65 88888.00 2013-06-20 01:41:36.125 171 12682.88 114.47 54899.68 88888.00 2013-06-20 01:41:36.250 171 12682.83 114.40 54899.65 88888.00 2013-06-20 01:41:36.375 171 12682.92 114.47 54899.68 88888.00 2013-06-20 01:41:36.500 171 12682.95 114.50 54899.70 88888.00 2013-06-20 01:41:36.625 171 12682.90 114.50 54899.68 88888.00 2013-06-20 01:41:36.750 171 12682.90 114.50 54899.68 88888.00 2013-06-20 01:41:36.875 171 12683.00 114.50 54899.68 88888.00 2013-06-20 01:41:37.000 171 12683.00 114.53 54899.68 88888.00 2013-06-20 01:41:37.125 171 12682.90 114.53 54899.70 88888.00 2013-06-20 01:41:37.250 171 12682.85 114.47 54899.70 88888.00 2013-06-20 01:41:37.375 171 12682.90 114.55 54899.70 88888.00 2013-06-20 01:41:37.500 171 12682.88 114.58 54899.70 88888.00 2013-06-20 01:41:37.625 171 12682.85 114.55 54899.68 88888.00 2013-06-20 01:41:37.750 171 12682.85 114.50 54899.65 88888.00 2013-06-20 01:41:37.875 171 12682.90 114.53 54899.70 88888.00 2013-06-20 01:41:38.000 171 12682.90 114.50 54899.70 88888.00 2013-06-20 01:41:38.125 171 12682.90 114.50 54899.75 88888.00 2013-06-20 01:41:38.250 171 12682.92 114.47 54899.78 88888.00 2013-06-20 01:41:38.375 171 12682.95 114.50 54899.78 88888.00 2013-06-20 01:41:38.500 171 12682.90 114.47 54899.75 88888.00 2013-06-20 01:41:38.625 171 12682.85 114.42 54899.72 88888.00 2013-06-20 01:41:38.750 171 12682.83 114.42 54899.72 88888.00 2013-06-20 01:41:38.875 171 12682.85 114.42 54899.72 88888.00 2013-06-20 01:41:39.000 171 12682.85 114.42 54899.70 88888.00 2013-06-20 01:41:39.125 171 12682.85 114.42 54899.72 88888.00 2013-06-20 01:41:39.250 171 12682.77 114.38 54899.75 88888.00 2013-06-20 01:41:39.375 171 12682.75 114.38 54899.72 88888.00 2013-06-20 01:41:39.500 171 12682.77 114.38 54899.78 88888.00 2013-06-20 01:41:39.625 171 12682.77 114.38 54899.80 88888.00 2013-06-20 01:41:39.750 171 12682.73 114.33 54899.78 88888.00 2013-06-20 01:41:39.875 171 12682.83 114.28 54899.72 88888.00 2013-06-20 01:41:40.000 171 12682.90 114.30 54899.72 88888.00 2013-06-20 01:41:40.125 171 12682.88 114.33 54899.78 88888.00 2013-06-20 01:41:40.250 171 12682.80 114.22 54899.78 88888.00 2013-06-20 01:41:40.375 171 12682.88 114.25 54899.80 88888.00 2013-06-20 01:41:40.500 171 12682.95 114.25 54899.85 88888.00 2013-06-20 01:41:40.625 171 12682.90 114.25 54899.80 88888.00 2013-06-20 01:41:40.750 171 12682.85 114.22 54899.78 88888.00 2013-06-20 01:41:40.875 171 12682.83 114.20 54899.78 88888.00 2013-06-20 01:41:41.000 171 12682.83 114.20 54899.80 88888.00 2013-06-20 01:41:41.125 171 12682.75 114.20 54899.80 88888.00 2013-06-20 01:41:41.250 171 12682.73 114.15 54899.78 88888.00 2013-06-20 01:41:41.375 171 12682.77 114.15 54899.80 88888.00 2013-06-20 01:41:41.500 171 12682.77 114.15 54899.82 88888.00 2013-06-20 01:41:41.625 171 12682.75 114.15 54899.80 88888.00 2013-06-20 01:41:41.750 171 12682.73 114.10 54899.78 88888.00 2013-06-20 01:41:41.875 171 12682.75 114.05 54899.78 88888.00 2013-06-20 01:41:42.000 171 12682.80 114.10 54899.78 88888.00 2013-06-20 01:41:42.125 171 12682.85 114.10 54899.80 88888.00 2013-06-20 01:41:42.250 171 12682.83 114.05 54899.80 88888.00 2013-06-20 01:41:42.375 171 12682.88 114.08 54899.80 88888.00 2013-06-20 01:41:42.500 171 12682.85 114.10 54899.82 88888.00 2013-06-20 01:41:42.625 171 12682.80 114.05 54899.82 88888.00 2013-06-20 01:41:42.750 171 12682.75 114.03 54899.78 88888.00 2013-06-20 01:41:42.875 171 12682.75 114.03 54899.80 88888.00 2013-06-20 01:41:43.000 171 12682.75 114.03 54899.78 88888.00 2013-06-20 01:41:43.125 171 12682.80 114.00 54899.78 88888.00 2013-06-20 01:41:43.250 171 12682.83 113.97 54899.78 88888.00 2013-06-20 01:41:43.375 171 12682.85 113.97 54899.80 88888.00 2013-06-20 01:41:43.500 171 12682.90 114.03 54899.82 88888.00 2013-06-20 01:41:43.625 171 12682.95 114.05 54899.80 88888.00 2013-06-20 01:41:43.750 171 12682.88 113.97 54899.78 88888.00 2013-06-20 01:41:43.875 171 12682.83 114.00 54899.78 88888.00 2013-06-20 01:41:44.000 171 12682.85 113.97 54899.72 88888.00 2013-06-20 01:41:44.125 171 12682.88 113.95 54899.78 88888.00 2013-06-20 01:41:44.250 171 12682.85 114.00 54899.80 88888.00 2013-06-20 01:41:44.375 171 12682.85 114.00 54899.80 88888.00 2013-06-20 01:41:44.500 171 12682.88 114.00 54899.78 88888.00 2013-06-20 01:41:44.625 171 12682.83 113.97 54899.78 88888.00 2013-06-20 01:41:44.750 171 12682.83 114.00 54899.78 88888.00 2013-06-20 01:41:44.875 171 12682.83 113.97 54899.80 88888.00 2013-06-20 01:41:45.000 171 12682.80 114.00 54899.80 88888.00 2013-06-20 01:41:45.125 171 12682.90 114.03 54899.85 88888.00 2013-06-20 01:41:45.250 171 12682.90 113.97 54899.82 88888.00 2013-06-20 01:41:45.375 171 12682.88 114.00 54899.85 88888.00 2013-06-20 01:41:45.500 171 12682.88 114.03 54899.85 88888.00 2013-06-20 01:41:45.625 171 12682.95 114.05 54899.82 88888.00 2013-06-20 01:41:45.750 171 12682.92 114.03 54899.82 88888.00 2013-06-20 01:41:45.875 171 12682.90 114.00 54899.85 88888.00 2013-06-20 01:41:46.000 171 12682.98 114.00 54899.85 88888.00 2013-06-20 01:41:46.125 171 12682.98 114.05 54899.88 88888.00 2013-06-20 01:41:46.250 171 12682.92 114.10 54899.93 88888.00 2013-06-20 01:41:46.375 171 12682.95 114.10 54899.90 88888.00 2013-06-20 01:41:46.500 171 12682.90 114.05 54899.88 88888.00 2013-06-20 01:41:46.625 171 12682.90 114.03 54899.88 88888.00 2013-06-20 01:41:46.750 171 12682.85 114.03 54899.90 88888.00 2013-06-20 01:41:46.875 171 12682.85 114.00 54899.85 88888.00 2013-06-20 01:41:47.000 171 12682.90 114.00 54899.82 88888.00 2013-06-20 01:41:47.125 171 12682.83 114.00 54899.88 88888.00 2013-06-20 01:41:47.250 171 12682.83 113.97 54899.88 88888.00 2013-06-20 01:41:47.375 171 12682.80 113.92 54899.85 88888.00 2013-06-20 01:41:47.500 171 12682.85 113.97 54899.88 88888.00 2013-06-20 01:41:47.625 171 12682.92 114.03 54899.90 88888.00 2013-06-20 01:41:47.750 171 12682.95 113.97 54899.88 88888.00 2013-06-20 01:41:47.875 171 12682.90 114.00 54899.88 88888.00 2013-06-20 01:41:48.000 171 12682.88 113.97 54899.90 88888.00 2013-06-20 01:41:48.125 171 12682.85 113.97 54899.90 88888.00 2013-06-20 01:41:48.250 171 12682.83 114.00 54899.90 88888.00 2013-06-20 01:41:48.375 171 12682.83 114.05 54899.90 88888.00 2013-06-20 01:41:48.500 171 12682.83 114.00 54899.88 88888.00 2013-06-20 01:41:48.625 171 12682.80 114.00 54899.85 88888.00 2013-06-20 01:41:48.750 171 12682.85 113.97 54899.85 88888.00 2013-06-20 01:41:48.875 171 12682.85 113.95 54899.82 88888.00 2013-06-20 01:41:49.000 171 12682.83 113.92 54899.85 88888.00 2013-06-20 01:41:49.125 171 12682.75 113.92 54899.85 88888.00 2013-06-20 01:41:49.250 171 12682.73 113.90 54899.82 88888.00 2013-06-20 01:41:49.375 171 12682.80 113.90 54899.85 88888.00 2013-06-20 01:41:49.500 171 12682.88 113.92 54899.85 88888.00 2013-06-20 01:41:49.625 171 12682.90 113.95 54899.85 88888.00 2013-06-20 01:41:49.750 171 12682.98 113.90 54899.85 88888.00 2013-06-20 01:41:49.875 171 12682.90 113.90 54899.85 88888.00 2013-06-20 01:41:50.000 171 12682.85 113.95 54899.88 88888.00 2013-06-20 01:41:50.125 171 12682.90 113.92 54899.93 88888.00 2013-06-20 01:41:50.250 171 12682.95 113.92 54899.93 88888.00 2013-06-20 01:41:50.375 171 12683.00 113.92 54899.90 88888.00 2013-06-20 01:41:50.500 171 12682.92 113.85 54899.85 88888.00 2013-06-20 01:41:50.625 171 12682.92 113.80 54899.82 88888.00 2013-06-20 01:41:50.750 171 12683.02 113.80 54899.85 88888.00 2013-06-20 01:41:50.875 171 12683.05 113.80 54899.88 88888.00 2013-06-20 01:41:51.000 171 12683.02 113.80 54899.88 88888.00 2013-06-20 01:41:51.125 171 12683.10 113.80 54899.90 88888.00 2013-06-20 01:41:51.250 171 12683.02 113.72 54899.93 88888.00 2013-06-20 01:41:51.375 171 12682.98 113.75 54899.93 88888.00 2013-06-20 01:41:51.500 171 12683.02 113.78 54899.95 88888.00 2013-06-20 01:41:51.625 171 12683.08 113.78 54899.95 88888.00 2013-06-20 01:41:51.750 171 12683.02 113.72 54899.93 88888.00 2013-06-20 01:41:51.875 171 12682.95 113.62 54899.88 88888.00 2013-06-20 01:41:52.000 171 12682.90 113.60 54899.93 88888.00 2013-06-20 01:41:52.125 171 12683.00 113.67 54899.97 88888.00 2013-06-20 01:41:52.250 171 12683.02 113.67 54900.00 88888.00 2013-06-20 01:41:52.375 171 12683.02 113.65 54899.95 88888.00 2013-06-20 01:41:52.500 171 12682.98 113.60 54899.95 88888.00 2013-06-20 01:41:52.625 171 12682.95 113.62 54899.97 88888.00 2013-06-20 01:41:52.750 171 12682.98 113.65 54899.97 88888.00 2013-06-20 01:41:52.875 171 12683.02 113.62 54899.97 88888.00 2013-06-20 01:41:53.000 171 12683.02 113.62 54899.97 88888.00 2013-06-20 01:41:53.125 171 12682.98 113.58 54899.95 88888.00 2013-06-20 01:41:53.250 171 12682.88 113.53 54899.93 88888.00 2013-06-20 01:41:53.375 171 12682.90 113.55 54899.95 88888.00 2013-06-20 01:41:53.500 171 12682.90 113.58 54899.97 88888.00 2013-06-20 01:41:53.625 171 12682.80 113.58 54899.95 88888.00 2013-06-20 01:41:53.750 171 12682.77 113.50 54899.93 88888.00 2013-06-20 01:41:53.875 171 12682.80 113.55 54899.93 88888.00 2013-06-20 01:41:54.000 171 12682.88 113.60 54899.95 88888.00 2013-06-20 01:41:54.125 171 12682.88 113.58 54899.93 88888.00 2013-06-20 01:41:54.250 171 12682.92 113.55 54899.95 88888.00 2013-06-20 01:41:54.375 171 12682.95 113.58 54899.95 88888.00 2013-06-20 01:41:54.500 171 12682.92 113.58 54899.97 88888.00 2013-06-20 01:41:54.625 171 12683.00 113.62 54900.00 88888.00 2013-06-20 01:41:54.750 171 12682.98 113.60 54899.95 88888.00 2013-06-20 01:41:54.875 171 12682.92 113.55 54899.93 88888.00 2013-06-20 01:41:55.000 171 12682.98 113.55 54899.95 88888.00 2013-06-20 01:41:55.125 171 12682.98 113.58 54899.97 88888.00 2013-06-20 01:41:55.250 171 12682.85 113.53 54899.95 88888.00 2013-06-20 01:41:55.375 171 12682.83 113.53 54899.93 88888.00 2013-06-20 01:41:55.500 171 12682.83 113.53 54899.95 88888.00 2013-06-20 01:41:55.625 171 12682.92 113.55 54899.97 88888.00 2013-06-20 01:41:55.750 171 12682.95 113.58 54899.95 88888.00 2013-06-20 01:41:55.875 171 12682.90 113.55 54899.95 88888.00 2013-06-20 01:41:56.000 171 12682.92 113.55 54899.97 88888.00 2013-06-20 01:41:56.125 171 12682.92 113.53 54899.97 88888.00 2013-06-20 01:41:56.250 171 12682.90 113.50 54899.97 88888.00 2013-06-20 01:41:56.375 171 12683.02 113.58 54900.03 88888.00 2013-06-20 01:41:56.500 171 12682.98 113.55 54899.97 88888.00 2013-06-20 01:41:56.625 171 12682.90 113.47 54899.97 88888.00 2013-06-20 01:41:56.750 171 12682.95 113.47 54900.00 88888.00 2013-06-20 01:41:56.875 171 12682.95 113.53 54900.03 88888.00 2013-06-20 01:41:57.000 171 12682.95 113.55 54900.03 88888.00 2013-06-20 01:41:57.125 171 12682.92 113.53 54900.03 88888.00 2013-06-20 01:41:57.250 171 12682.90 113.47 54900.03 88888.00 2013-06-20 01:41:57.375 171 12683.00 113.47 54900.03 88888.00 2013-06-20 01:41:57.500 171 12683.08 113.50 54900.03 88888.00 2013-06-20 01:41:57.625 171 12683.12 113.53 54900.03 88888.00 2013-06-20 01:41:57.750 171 12683.10 113.50 54900.03 88888.00 2013-06-20 01:41:57.875 171 12683.05 113.47 54900.00 88888.00 2013-06-20 01:41:58.000 171 12683.08 113.50 54900.03 88888.00 2013-06-20 01:41:58.125 171 12683.10 113.53 54900.03 88888.00 2013-06-20 01:41:58.250 171 12683.15 113.47 54900.03 88888.00 2013-06-20 01:41:58.375 171 12683.15 113.45 54900.00 88888.00 2013-06-20 01:41:58.500 171 12683.12 113.42 54900.00 88888.00 2013-06-20 01:41:58.625 171 12683.12 113.45 54900.00 88888.00 2013-06-20 01:41:58.750 171 12683.15 113.47 54900.03 88888.00 2013-06-20 01:41:58.875 171 12683.17 113.50 54900.03 88888.00 2013-06-20 01:41:59.000 171 12683.17 113.47 54900.00 88888.00 2013-06-20 01:41:59.125 171 12683.20 113.47 54900.03 88888.00 2013-06-20 01:41:59.250 171 12683.15 113.45 54899.97 88888.00 2013-06-20 01:41:59.375 171 12683.15 113.45 54900.00 88888.00 2013-06-20 01:41:59.500 171 12683.17 113.42 54900.03 88888.00 2013-06-20 01:41:59.625 171 12683.15 113.42 54900.00 88888.00 2013-06-20 01:41:59.750 171 12683.15 113.45 54900.00 88888.00 2013-06-20 01:41:59.875 171 12683.17 113.42 54900.03 88888.00 2013-06-20 01:42:00.000 171 12683.17 113.38 54899.97 88888.00 2013-06-20 01:42:00.125 171 12683.20 113.42 54900.00 88888.00 2013-06-20 01:42:00.250 171 12683.15 113.45 54900.05 88888.00 2013-06-20 01:42:00.375 171 12683.17 113.47 54900.05 88888.00 2013-06-20 01:42:00.500 171 12683.17 113.45 54900.03 88888.00 2013-06-20 01:42:00.625 171 12683.20 113.42 54900.03 88888.00 2013-06-20 01:42:00.750 171 12683.17 113.40 54900.00 88888.00 2013-06-20 01:42:00.875 171 12683.15 113.38 54900.00 88888.00 2013-06-20 01:42:01.000 171 12683.12 113.38 54899.97 88888.00 2013-06-20 01:42:01.125 171 12683.05 113.38 54899.97 88888.00 2013-06-20 01:42:01.250 171 12683.05 113.38 54899.97 88888.00 2013-06-20 01:42:01.375 171 12683.10 113.40 54900.03 88888.00 2013-06-20 01:42:01.500 171 12683.12 113.35 54900.03 88888.00 2013-06-20 01:42:01.625 171 12683.05 113.35 54900.03 88888.00 2013-06-20 01:42:01.750 171 12683.05 113.38 54900.07 88888.00 2013-06-20 01:42:01.875 171 12683.12 113.40 54900.03 88888.00 2013-06-20 01:42:02.000 171 12683.15 113.40 54900.05 88888.00 2013-06-20 01:42:02.125 171 12683.15 113.35 54900.05 88888.00 2013-06-20 01:42:02.250 171 12683.17 113.33 54900.05 88888.00 2013-06-20 01:42:02.375 171 12683.15 113.28 54900.00 88888.00 2013-06-20 01:42:02.500 171 12683.08 113.28 54899.97 88888.00 2013-06-20 01:42:02.625 171 12683.12 113.35 54900.03 88888.00 2013-06-20 01:42:02.750 171 12683.23 113.38 54900.07 88888.00 2013-06-20 01:42:02.875 171 12683.27 113.35 54900.05 88888.00 2013-06-20 01:42:03.000 171 12683.30 113.35 54900.03 88888.00 2013-06-20 01:42:03.125 171 12683.23 113.33 54900.00 88888.00 2013-06-20 01:42:03.250 171 12683.23 113.22 54899.97 88888.00 2013-06-20 01:42:03.375 171 12683.27 113.30 54900.00 88888.00 2013-06-20 01:42:03.500 171 12683.23 113.33 54900.03 88888.00 2013-06-20 01:42:03.625 171 12683.20 113.35 54900.05 88888.00 2013-06-20 01:42:03.750 171 12683.25 113.35 54900.03 88888.00 2013-06-20 01:42:03.875 171 12683.30 113.33 54900.05 88888.00 2013-06-20 01:42:04.000 171 12683.30 113.33 54900.07 88888.00 2013-06-20 01:42:04.125 171 12683.25 113.33 54900.10 88888.00 2013-06-20 01:42:04.250 171 12683.27 113.28 54900.07 88888.00 2013-06-20 01:42:04.375 171 12683.33 113.25 54900.03 88888.00 2013-06-20 01:42:04.500 171 12683.30 113.25 54900.05 88888.00 2013-06-20 01:42:04.625 171 12683.23 113.25 54900.07 88888.00 2013-06-20 01:42:04.750 171 12683.27 113.22 54900.07 88888.00 2013-06-20 01:42:04.875 171 12683.33 113.25 54900.07 88888.00 2013-06-20 01:42:05.000 171 12683.35 113.25 54900.07 88888.00 2013-06-20 01:42:05.125 171 12683.27 113.22 54900.07 88888.00 2013-06-20 01:42:05.250 171 12683.25 113.25 54900.10 88888.00 2013-06-20 01:42:05.375 171 12683.27 113.30 54900.10 88888.00 2013-06-20 01:42:05.500 171 12683.25 113.28 54900.07 88888.00 2013-06-20 01:42:05.625 171 12683.30 113.20 54900.05 88888.00 2013-06-20 01:42:05.750 171 12683.42 113.25 54900.07 88888.00 2013-06-20 01:42:05.875 171 12683.40 113.25 54900.05 88888.00 2013-06-20 01:42:06.000 171 12683.30 113.25 54900.05 88888.00 2013-06-20 01:42:06.125 171 12683.27 113.20 54900.07 88888.00 2013-06-20 01:42:06.250 171 12683.27 113.17 54900.03 88888.00 2013-06-20 01:42:06.375 171 12683.30 113.17 54900.00 88888.00 2013-06-20 01:42:06.500 171 12683.33 113.17 54900.03 88888.00 2013-06-20 01:42:06.625 171 12683.27 113.20 54900.05 88888.00 2013-06-20 01:42:06.750 171 12683.27 113.22 54900.07 88888.00 2013-06-20 01:42:06.875 171 12683.27 113.25 54900.07 88888.00 2013-06-20 01:42:07.000 171 12683.30 113.22 54900.05 88888.00 2013-06-20 01:42:07.125 171 12683.25 113.20 54900.03 88888.00 2013-06-20 01:42:07.250 171 12683.23 113.22 54900.05 88888.00 2013-06-20 01:42:07.375 171 12683.20 113.25 54900.05 88888.00 2013-06-20 01:42:07.500 171 12683.15 113.20 54900.05 88888.00 2013-06-20 01:42:07.625 171 12683.17 113.20 54900.07 88888.00 2013-06-20 01:42:07.750 171 12683.25 113.25 54900.07 88888.00 2013-06-20 01:42:07.875 171 12683.35 113.25 54900.10 88888.00 2013-06-20 01:42:08.000 171 12683.35 113.25 54900.10 88888.00 2013-06-20 01:42:08.125 171 12683.27 113.22 54900.10 88888.00 2013-06-20 01:42:08.250 171 12683.23 113.22 54900.05 88888.00 2013-06-20 01:42:08.375 171 12683.17 113.20 54900.07 88888.00 2013-06-20 01:42:08.500 171 12683.17 113.17 54900.07 88888.00 2013-06-20 01:42:08.625 171 12683.20 113.20 54900.10 88888.00 2013-06-20 01:42:08.750 171 12683.23 113.22 54900.10 88888.00 2013-06-20 01:42:08.875 171 12683.23 113.22 54900.10 88888.00 2013-06-20 01:42:09.000 171 12683.20 113.20 54900.10 88888.00 2013-06-20 01:42:09.125 171 12683.12 113.17 54900.10 88888.00 2013-06-20 01:42:09.250 171 12683.10 113.17 54900.12 88888.00 2013-06-20 01:42:09.375 171 12683.17 113.20 54900.12 88888.00 2013-06-20 01:42:09.500 171 12683.23 113.22 54900.12 88888.00 2013-06-20 01:42:09.625 171 12683.23 113.25 54900.12 88888.00 2013-06-20 01:42:09.750 171 12683.15 113.17 54900.10 88888.00 2013-06-20 01:42:09.875 171 12683.17 113.15 54900.10 88888.00 2013-06-20 01:42:10.000 171 12683.23 113.15 54900.15 88888.00 2013-06-20 01:42:10.125 171 12683.23 113.20 54900.18 88888.00 2013-06-20 01:42:10.250 171 12683.27 113.22 54900.20 88888.00 2013-06-20 01:42:10.375 171 12683.27 113.22 54900.20 88888.00 2013-06-20 01:42:10.500 171 12683.23 113.17 54900.18 88888.00 2013-06-20 01:42:10.625 171 12683.20 113.12 54900.12 88888.00 2013-06-20 01:42:10.750 171 12683.20 113.12 54900.15 88888.00 2013-06-20 01:42:10.875 171 12683.23 113.17 54900.18 88888.00 2013-06-20 01:42:11.000 171 12683.25 113.17 54900.15 88888.00 2013-06-20 01:42:11.125 171 12683.25 113.20 54900.15 88888.00 2013-06-20 01:42:11.250 171 12683.23 113.12 54900.12 88888.00 2013-06-20 01:42:11.375 171 12683.30 113.15 54900.12 88888.00 2013-06-20 01:42:11.500 171 12683.35 113.15 54900.15 88888.00 2013-06-20 01:42:11.625 171 12683.30 113.12 54900.12 88888.00 2013-06-20 01:42:11.750 171 12683.25 113.12 54900.12 88888.00 2013-06-20 01:42:11.875 171 12683.23 113.15 54900.12 88888.00 2013-06-20 01:42:12.000 171 12683.27 113.12 54900.07 88888.00 2013-06-20 01:42:12.125 171 12683.23 113.12 54900.07 88888.00 2013-06-20 01:42:12.250 171 12683.20 113.10 54900.12 88888.00 2013-06-20 01:42:12.375 171 12683.23 113.05 54900.10 88888.00 2013-06-20 01:42:12.500 171 12683.17 113.05 54900.07 88888.00 2013-06-20 01:42:12.625 171 12683.20 113.10 54900.07 88888.00 2013-06-20 01:42:12.750 171 12683.25 113.12 54900.10 88888.00 2013-06-20 01:42:12.875 171 12683.30 113.10 54900.10 88888.00 2013-06-20 01:42:13.000 171 12683.35 113.10 54900.07 88888.00 2013-06-20 01:42:13.125 171 12683.35 113.17 54900.15 88888.00 2013-06-20 01:42:13.250 171 12683.35 113.17 54900.18 88888.00 2013-06-20 01:42:13.375 171 12683.42 113.15 54900.12 88888.00 2013-06-20 01:42:13.500 171 12683.45 113.12 54900.10 88888.00 2013-06-20 01:42:13.625 171 12683.45 113.12 54900.10 88888.00 2013-06-20 01:42:13.750 171 12683.35 113.08 54900.12 88888.00 2013-06-20 01:42:13.875 171 12683.30 113.03 54900.10 88888.00 2013-06-20 01:42:14.000 171 12683.30 113.00 54900.07 88888.00 2013-06-20 01:42:14.125 171 12683.30 113.05 54900.07 88888.00 2013-06-20 01:42:14.250 171 12683.27 113.08 54900.10 88888.00 2013-06-20 01:42:14.375 171 12683.38 113.12 54900.12 88888.00 2013-06-20 01:42:14.500 171 12683.35 113.12 54900.10 88888.00 2013-06-20 01:42:14.625 171 12683.33 113.10 54900.10 88888.00 2013-06-20 01:42:14.750 171 12683.30 113.05 54900.07 88888.00 2013-06-20 01:42:14.875 171 12683.30 113.08 54900.12 88888.00 2013-06-20 01:42:15.000 171 12683.38 113.10 54900.12 88888.00 2013-06-20 01:42:15.125 171 12683.40 113.08 54900.12 88888.00 2013-06-20 01:42:15.250 171 12683.33 113.05 54900.12 88888.00 2013-06-20 01:42:15.375 171 12683.35 113.08 54900.12 88888.00 2013-06-20 01:42:15.500 171 12683.38 113.12 54900.18 88888.00 2013-06-20 01:42:15.625 171 12683.33 113.08 54900.18 88888.00 2013-06-20 01:42:15.750 171 12683.33 113.03 54900.12 88888.00 2013-06-20 01:42:15.875 171 12683.40 113.05 54900.12 88888.00 2013-06-20 01:42:16.000 171 12683.40 113.08 54900.18 88888.00 2013-06-20 01:42:16.125 171 12683.40 113.10 54900.22 88888.00 2013-06-20 01:42:16.250 171 12683.38 113.05 54900.20 88888.00 2013-06-20 01:42:16.375 171 12683.33 112.97 54900.10 88888.00 2013-06-20 01:42:16.500 171 12683.30 112.92 54900.05 88888.00 2013-06-20 01:42:16.625 171 12683.27 112.97 54900.12 88888.00 2013-06-20 01:42:16.750 171 12683.30 112.97 54900.18 88888.00 2013-06-20 01:42:16.875 171 12683.33 112.97 54900.18 88888.00 2013-06-20 01:42:17.000 171 12683.30 112.95 54900.12 88888.00 2013-06-20 01:42:17.125 171 12683.27 112.90 54900.15 88888.00 2013-06-20 01:42:17.250 171 12683.33 112.90 54900.15 88888.00 2013-06-20 01:42:17.375 171 12683.38 112.97 54900.18 88888.00 2013-06-20 01:42:17.500 171 12683.35 112.95 54900.20 88888.00 2013-06-20 01:42:17.625 171 12683.35 112.97 54900.20 88888.00 2013-06-20 01:42:17.750 171 12683.27 112.95 54900.10 88888.00 2013-06-20 01:42:17.875 171 12683.27 112.97 54900.18 88888.00 2013-06-20 01:42:18.000 171 12683.33 113.00 54900.20 88888.00 2013-06-20 01:42:18.125 171 12683.33 112.97 54900.18 88888.00 2013-06-20 01:42:18.250 171 12683.25 112.95 54900.18 88888.00 2013-06-20 01:42:18.375 171 12683.33 112.97 54900.18 88888.00 2013-06-20 01:42:18.500 171 12683.33 112.95 54900.20 88888.00 2013-06-20 01:42:18.625 171 12683.25 112.88 54900.15 88888.00 2013-06-20 01:42:18.750 171 12683.23 112.88 54900.15 88888.00 2013-06-20 01:42:18.875 171 12683.27 112.90 54900.20 88888.00 2013-06-20 01:42:19.000 171 12683.30 112.90 54900.20 88888.00 2013-06-20 01:42:19.125 171 12683.30 112.88 54900.20 88888.00 2013-06-20 01:42:19.250 171 12683.25 112.88 54900.20 88888.00 2013-06-20 01:42:19.375 171 12683.33 112.85 54900.20 88888.00 2013-06-20 01:42:19.500 171 12683.33 112.85 54900.18 88888.00 2013-06-20 01:42:19.625 171 12683.30 112.90 54900.22 88888.00 2013-06-20 01:42:19.750 171 12683.27 112.88 54900.22 88888.00 2013-06-20 01:42:19.875 171 12683.35 112.85 54900.18 88888.00 2013-06-20 01:42:20.000 171 12683.33 112.85 54900.15 88888.00 2013-06-20 01:42:20.125 171 12683.30 112.85 54900.15 88888.00 2013-06-20 01:42:20.250 171 12683.30 112.83 54900.20 88888.00 2013-06-20 01:42:20.375 171 12683.40 112.85 54900.20 88888.00 2013-06-20 01:42:20.500 171 12683.38 112.83 54900.18 88888.00 2013-06-20 01:42:20.625 171 12683.33 112.83 54900.15 88888.00 2013-06-20 01:42:20.750 171 12683.33 112.85 54900.20 88888.00 2013-06-20 01:42:20.875 171 12683.35 112.83 54900.22 88888.00 2013-06-20 01:42:21.000 171 12683.35 112.88 54900.22 88888.00 2013-06-20 01:42:21.125 171 12683.38 112.90 54900.22 88888.00 2013-06-20 01:42:21.250 171 12683.30 112.80 54900.20 88888.00 2013-06-20 01:42:21.375 171 12683.40 112.80 54900.20 88888.00 2013-06-20 01:42:21.500 171 12683.45 112.80 54900.22 88888.00 2013-06-20 01:42:21.625 171 12683.38 112.85 54900.22 88888.00 2013-06-20 01:42:21.750 171 12683.33 112.78 54900.20 88888.00 2013-06-20 01:42:21.875 171 12683.38 112.80 54900.22 88888.00 2013-06-20 01:42:22.000 171 12683.42 112.80 54900.22 88888.00 2013-06-20 01:42:22.125 171 12683.40 112.83 54900.22 88888.00 2013-06-20 01:42:22.250 171 12683.27 112.75 54900.20 88888.00 2013-06-20 01:42:22.375 171 12683.30 112.75 54900.20 88888.00 2013-06-20 01:42:22.500 171 12683.33 112.75 54900.22 88888.00 2013-06-20 01:42:22.625 171 12683.33 112.75 54900.28 88888.00 2013-06-20 01:42:22.750 171 12683.35 112.75 54900.25 88888.00 2013-06-20 01:42:22.875 171 12683.35 112.80 54900.28 88888.00 2013-06-20 01:42:23.000 171 12683.48 112.78 54900.22 88888.00 2013-06-20 01:42:23.125 171 12683.50 112.78 54900.25 88888.00 2013-06-20 01:42:23.250 171 12683.45 112.83 54900.22 88888.00 2013-06-20 01:42:23.375 171 12683.45 112.83 54900.22 88888.00 2013-06-20 01:42:23.500 171 12683.48 112.80 54900.25 88888.00 2013-06-20 01:42:23.625 171 12683.48 112.80 54900.28 88888.00 2013-06-20 01:42:23.750 171 12683.50 112.83 54900.28 88888.00 2013-06-20 01:42:23.875 171 12683.52 112.80 54900.22 88888.00 2013-06-20 01:42:24.000 171 12683.42 112.78 54900.22 88888.00 2013-06-20 01:42:24.125 171 12683.48 112.80 54900.25 88888.00 2013-06-20 01:42:24.250 171 12683.48 112.80 54900.25 88888.00 2013-06-20 01:42:24.375 171 12683.45 112.78 54900.22 88888.00 2013-06-20 01:42:24.500 171 12683.42 112.78 54900.22 88888.00 2013-06-20 01:42:24.625 171 12683.45 112.80 54900.22 88888.00 2013-06-20 01:42:24.750 171 12683.48 112.78 54900.22 88888.00 2013-06-20 01:42:24.875 171 12683.55 112.78 54900.22 88888.00 2013-06-20 01:42:25.000 171 12683.58 112.75 54900.18 88888.00 2013-06-20 01:42:25.125 171 12683.52 112.80 54900.22 88888.00 2013-06-20 01:42:25.250 171 12683.50 112.80 54900.20 88888.00 2013-06-20 01:42:25.375 171 12683.62 112.83 54900.25 88888.00 2013-06-20 01:42:25.500 171 12683.60 112.80 54900.25 88888.00 2013-06-20 01:42:25.625 171 12683.50 112.83 54900.25 88888.00 2013-06-20 01:42:25.750 171 12683.38 112.80 54900.25 88888.00 2013-06-20 01:42:25.875 171 12683.42 112.83 54900.22 88888.00 2013-06-20 01:42:26.000 171 12683.40 112.80 54900.20 88888.00 2013-06-20 01:42:26.125 171 12683.38 112.80 54900.20 88888.00 2013-06-20 01:42:26.250 171 12683.30 112.75 54900.20 88888.00 2013-06-20 01:42:26.375 171 12683.40 112.85 54900.22 88888.00 2013-06-20 01:42:26.500 171 12683.38 112.83 54900.28 88888.00 2013-06-20 01:42:26.625 171 12683.35 112.80 54900.28 88888.00 2013-06-20 01:42:26.750 171 12683.38 112.83 54900.28 88888.00 2013-06-20 01:42:26.875 171 12683.42 112.83 54900.18 88888.00 2013-06-20 01:42:27.000 171 12683.50 112.83 54900.03 88888.00 2013-06-20 01:42:27.125 171 12683.45 112.80 54900.15 88888.00 2013-06-20 01:42:27.250 171 12683.40 112.80 54900.25 88888.00 2013-06-20 01:42:27.375 171 12683.35 112.78 54900.30 88888.00 2013-06-20 01:42:27.500 171 12683.38 112.83 54900.32 88888.00 2013-06-20 01:42:27.625 171 12683.35 112.83 54900.30 88888.00 2013-06-20 01:42:27.750 171 12683.33 112.78 54900.30 88888.00 2013-06-20 01:42:27.875 171 12683.38 112.83 54900.30 88888.00 2013-06-20 01:42:28.000 171 12683.42 112.80 54900.30 88888.00 2013-06-20 01:42:28.125 171 12683.45 112.78 54900.30 88888.00 2013-06-20 01:42:28.250 171 12683.45 112.78 54900.32 88888.00 2013-06-20 01:42:28.375 171 12683.42 112.78 54900.30 88888.00 2013-06-20 01:42:28.500 171 12683.38 112.78 54900.30 88888.00 2013-06-20 01:42:28.625 171 12683.33 112.78 54900.32 88888.00 2013-06-20 01:42:28.750 171 12683.35 112.80 54900.35 88888.00 2013-06-20 01:42:28.875 171 12683.38 112.78 54900.35 88888.00 2013-06-20 01:42:29.000 171 12683.38 112.78 54900.32 88888.00 2013-06-20 01:42:29.125 171 12683.38 112.78 54900.35 88888.00 2013-06-20 01:42:29.250 171 12683.38 112.80 54900.38 88888.00 2013-06-20 01:42:29.375 171 12683.38 112.80 54900.38 88888.00 2013-06-20 01:42:29.500 171 12683.27 112.70 54900.30 88888.00 2013-06-20 01:42:29.625 171 12683.25 112.70 54900.35 88888.00 2013-06-20 01:42:29.750 171 12683.27 112.75 54900.32 88888.00 2013-06-20 01:42:29.875 171 12683.27 112.72 54900.35 88888.00 2013-06-20 01:42:30.000 171 12683.25 112.72 54900.28 88888.00 2013-06-20 01:42:30.125 171 12683.23 112.67 54900.30 88888.00 2013-06-20 01:42:30.250 171 12683.25 112.72 54900.35 88888.00 2013-06-20 01:42:30.375 171 12683.33 112.78 54900.35 88888.00 2013-06-20 01:42:30.500 171 12683.33 112.70 54900.32 88888.00 2013-06-20 01:42:30.625 171 12683.27 112.65 54900.30 88888.00 2013-06-20 01:42:30.750 171 12683.27 112.72 54900.35 88888.00 2013-06-20 01:42:30.875 171 12683.25 112.72 54900.35 88888.00 2013-06-20 01:42:31.000 171 12683.27 112.70 54900.28 88888.00 2013-06-20 01:42:31.125 171 12683.25 112.67 54900.25 88888.00 2013-06-20 01:42:31.250 171 12683.30 112.72 54900.30 88888.00 2013-06-20 01:42:31.375 171 12683.35 112.72 54900.32 88888.00 2013-06-20 01:42:31.500 171 12683.38 112.70 54900.30 88888.00 2013-06-20 01:42:31.625 171 12683.42 112.70 54900.30 88888.00 2013-06-20 01:42:31.750 171 12683.45 112.70 54900.30 88888.00 2013-06-20 01:42:31.875 171 12683.42 112.72 54900.32 88888.00 2013-06-20 01:42:32.000 171 12683.42 112.75 54900.32 88888.00 2013-06-20 01:42:32.125 171 12683.48 112.75 54900.35 88888.00 2013-06-20 01:42:32.250 171 12683.42 112.70 54900.32 88888.00 2013-06-20 01:42:32.375 171 12683.38 112.67 54900.32 88888.00 2013-06-20 01:42:32.500 171 12683.38 112.72 54900.35 88888.00 2013-06-20 01:42:32.625 171 12683.40 112.78 54900.38 88888.00 2013-06-20 01:42:32.750 171 12683.40 112.72 54900.35 88888.00 2013-06-20 01:42:32.875 171 12683.40 112.75 54900.35 88888.00 2013-06-20 01:42:33.000 171 12683.40 112.78 54900.35 88888.00 2013-06-20 01:42:33.125 171 12683.33 112.80 54900.35 88888.00 2013-06-20 01:42:33.250 171 12683.30 112.80 54900.38 88888.00 2013-06-20 01:42:33.375 171 12683.40 112.85 54900.40 88888.00 2013-06-20 01:42:33.500 171 12683.45 112.85 54900.38 88888.00 2013-06-20 01:42:33.625 171 12683.40 112.83 54900.32 88888.00 2013-06-20 01:42:33.750 171 12683.38 112.83 54900.32 88888.00 2013-06-20 01:42:33.875 171 12683.40 112.85 54900.40 88888.00 2013-06-20 01:42:34.000 171 12683.38 112.83 54900.35 88888.00 2013-06-20 01:42:34.125 171 12683.33 112.80 54900.35 88888.00 2013-06-20 01:42:34.250 171 12683.35 112.78 54900.38 88888.00 2013-06-20 01:42:34.375 171 12683.40 112.80 54900.40 88888.00 2013-06-20 01:42:34.500 171 12683.40 112.88 54900.43 88888.00 2013-06-20 01:42:34.625 171 12683.38 112.85 54900.40 88888.00 2013-06-20 01:42:34.750 171 12683.33 112.80 54900.40 88888.00 2013-06-20 01:42:34.875 171 12683.33 112.83 54900.43 88888.00 2013-06-20 01:42:35.000 171 12683.35 112.83 54900.40 88888.00 2013-06-20 01:42:35.125 171 12683.33 112.80 54900.35 88888.00 2013-06-20 01:42:35.250 171 12683.23 112.80 54900.40 88888.00 2013-06-20 01:42:35.375 171 12683.30 112.85 54900.43 88888.00 2013-06-20 01:42:35.500 171 12683.30 112.85 54900.45 88888.00 2013-06-20 01:42:35.625 171 12683.17 112.80 54900.40 88888.00 2013-06-20 01:42:35.750 171 12683.15 112.80 54900.38 88888.00 2013-06-20 01:42:35.875 171 12683.15 112.80 54900.40 88888.00 2013-06-20 01:42:36.000 171 12683.20 112.80 54900.38 88888.00 2013-06-20 01:42:36.125 171 12683.17 112.83 54900.38 88888.00 2013-06-20 01:42:36.250 171 12683.12 112.80 54900.40 88888.00 2013-06-20 01:42:36.375 171 12683.10 112.78 54900.38 88888.00 2013-06-20 01:42:36.500 171 12683.05 112.80 54900.40 88888.00 2013-06-20 01:42:36.625 171 12683.10 112.80 54900.43 88888.00 2013-06-20 01:42:36.750 171 12683.17 112.75 54900.43 88888.00 2013-06-20 01:42:36.875 171 12683.15 112.80 54900.45 88888.00 2013-06-20 01:42:37.000 171 12683.17 112.80 54900.45 88888.00 2013-06-20 01:42:37.125 171 12683.15 112.80 54900.43 88888.00 2013-06-20 01:42:37.250 171 12683.08 112.75 54900.43 88888.00 2013-06-20 01:42:37.375 171 12683.02 112.72 54900.43 88888.00 2013-06-20 01:42:37.500 171 12683.00 112.70 54900.43 88888.00 2013-06-20 01:42:37.625 171 12683.00 112.72 54900.40 88888.00 2013-06-20 01:42:37.750 171 12683.05 112.72 54900.40 88888.00 2013-06-20 01:42:37.875 171 12683.12 112.75 54900.43 88888.00 2013-06-20 01:42:38.000 171 12683.15 112.75 54900.45 88888.00 2013-06-20 01:42:38.125 171 12683.15 112.75 54900.47 88888.00 2013-06-20 01:42:38.250 171 12683.05 112.72 54900.45 88888.00 2013-06-20 01:42:38.375 171 12683.00 112.72 54900.43 88888.00 2013-06-20 01:42:38.500 171 12683.02 112.78 54900.47 88888.00 2013-06-20 01:42:38.625 171 12683.10 112.78 54900.47 88888.00 2013-06-20 01:42:38.750 171 12683.10 112.75 54900.47 88888.00 2013-06-20 01:42:38.875 171 12683.10 112.70 54900.47 88888.00 2013-06-20 01:42:39.000 171 12683.02 112.72 54900.45 88888.00 2013-06-20 01:42:39.125 171 12683.10 112.72 54900.43 88888.00 2013-06-20 01:42:39.250 171 12683.08 112.72 54900.45 88888.00 2013-06-20 01:42:39.375 171 12683.10 112.65 54900.43 88888.00 2013-06-20 01:42:39.500 171 12683.05 112.65 54900.45 88888.00 2013-06-20 01:42:39.625 171 12683.10 112.67 54900.47 88888.00 2013-06-20 01:42:39.750 171 12683.05 112.70 54900.47 88888.00 2013-06-20 01:42:39.875 171 12683.02 112.70 54900.50 88888.00 2013-06-20 01:42:40.000 171 12683.00 112.70 54900.45 88888.00 2013-06-20 01:42:40.125 171 12682.98 112.67 54900.45 88888.00 2013-06-20 01:42:40.250 171 12683.00 112.70 54900.47 88888.00 2013-06-20 01:42:40.375 171 12683.08 112.78 54900.50 88888.00 2013-06-20 01:42:40.500 171 12683.10 112.78 54900.50 88888.00 2013-06-20 01:42:40.625 171 12683.08 112.75 54900.50 88888.00 2013-06-20 01:42:40.750 171 12683.12 112.75 54900.53 88888.00 2013-06-20 01:42:40.875 171 12683.20 112.80 54900.55 88888.00 2013-06-20 01:42:41.000 171 12683.20 112.78 54900.53 88888.00 2013-06-20 01:42:41.125 171 12683.08 112.78 54900.50 88888.00 2013-06-20 01:42:41.250 171 12683.00 112.78 54900.55 88888.00 2013-06-20 01:42:41.375 171 12683.15 112.83 54900.55 88888.00 2013-06-20 01:42:41.500 171 12683.20 112.80 54900.50 88888.00 2013-06-20 01:42:41.625 171 12683.15 112.80 54900.50 88888.00 2013-06-20 01:42:41.750 171 12683.15 112.80 54900.53 88888.00 2013-06-20 01:42:41.875 171 12683.17 112.85 54900.53 88888.00 2013-06-20 01:42:42.000 171 12683.17 112.83 54900.47 88888.00 2013-06-20 01:42:42.125 171 12683.10 112.83 54900.47 88888.00 2013-06-20 01:42:42.250 171 12683.02 112.75 54900.45 88888.00 2013-06-20 01:42:42.375 171 12683.05 112.72 54900.43 88888.00 2013-06-20 01:42:42.500 171 12683.02 112.75 54900.45 88888.00 2013-06-20 01:42:42.625 171 12683.08 112.78 54900.45 88888.00 2013-06-20 01:42:42.750 171 12683.08 112.83 54900.45 88888.00 2013-06-20 01:42:42.875 171 12683.05 112.83 54900.45 88888.00 2013-06-20 01:42:43.000 171 12683.02 112.85 54900.45 88888.00 2013-06-20 01:42:43.125 171 12683.02 112.85 54900.45 88888.00 2013-06-20 01:42:43.250 171 12683.02 112.83 54900.43 88888.00 2013-06-20 01:42:43.375 171 12682.95 112.75 54900.43 88888.00 2013-06-20 01:42:43.500 171 12682.90 112.75 54900.43 88888.00 2013-06-20 01:42:43.625 171 12682.95 112.75 54900.45 88888.00 2013-06-20 01:42:43.750 171 12683.02 112.78 54900.45 88888.00 2013-06-20 01:42:43.875 171 12683.08 112.75 54900.47 88888.00 2013-06-20 01:42:44.000 171 12683.08 112.75 54900.45 88888.00 2013-06-20 01:42:44.125 171 12683.08 112.72 54900.53 88888.00 2013-06-20 01:42:44.250 171 12682.98 112.75 54900.55 88888.00 2013-06-20 01:42:44.375 171 12682.95 112.75 54900.55 88888.00 2013-06-20 01:42:44.500 171 12682.88 112.72 54900.53 88888.00 2013-06-20 01:42:44.625 171 12682.80 112.70 54900.50 88888.00 2013-06-20 01:42:44.750 171 12682.80 112.70 54900.50 88888.00 2013-06-20 01:42:44.875 171 12682.83 112.70 54900.50 88888.00 2013-06-20 01:42:45.000 171 12682.77 112.70 54900.53 88888.00 2013-06-20 01:42:45.125 171 12682.77 112.72 54900.55 88888.00 2013-06-20 01:42:45.250 171 12682.85 112.70 54900.57 88888.00 2013-06-20 01:42:45.375 171 12682.88 112.72 54900.60 88888.00 2013-06-20 01:42:45.500 171 12682.85 112.75 54900.57 88888.00 2013-06-20 01:42:45.625 171 12682.77 112.67 54900.53 88888.00 2013-06-20 01:42:45.750 171 12682.77 112.65 54900.50 88888.00 2013-06-20 01:42:45.875 171 12682.75 112.67 54900.55 88888.00 2013-06-20 01:42:46.000 171 12682.75 112.67 54900.55 88888.00 2013-06-20 01:42:46.125 171 12682.75 112.65 54900.55 88888.00 2013-06-20 01:42:46.250 171 12682.73 112.62 54900.57 88888.00 2013-06-20 01:42:46.375 171 12682.73 112.60 54900.53 88888.00 2013-06-20 01:42:46.500 171 12682.70 112.60 54900.53 88888.00 2013-06-20 01:42:46.625 171 12682.75 112.62 54900.55 88888.00 2013-06-20 01:42:46.750 171 12682.77 112.65 54900.55 88888.00 2013-06-20 01:42:46.875 171 12682.73 112.62 54900.55 88888.00 2013-06-20 01:42:47.000 171 12682.77 112.70 54900.57 88888.00 2013-06-20 01:42:47.125 171 12682.85 112.70 54900.57 88888.00 2013-06-20 01:42:47.250 171 12682.85 112.67 54900.57 88888.00 2013-06-20 01:42:47.375 171 12682.88 112.65 54900.57 88888.00 2013-06-20 01:42:47.500 171 12682.77 112.62 54900.50 88888.00 2013-06-20 01:42:47.625 171 12682.77 112.62 54900.53 88888.00 2013-06-20 01:42:47.750 171 12682.80 112.67 54900.57 88888.00 2013-06-20 01:42:47.875 171 12682.83 112.70 54900.57 88888.00 2013-06-20 01:42:48.000 171 12682.85 112.70 54900.57 88888.00 2013-06-20 01:42:48.125 171 12682.88 112.72 54900.57 88888.00 2013-06-20 01:42:48.250 171 12682.88 112.67 54900.53 88888.00 2013-06-20 01:42:48.375 171 12682.90 112.72 54900.53 88888.00 2013-06-20 01:42:48.500 171 12682.90 112.72 54900.57 88888.00 2013-06-20 01:42:48.625 171 12682.88 112.70 54900.57 88888.00 2013-06-20 01:42:48.750 171 12682.85 112.70 54900.55 88888.00 2013-06-20 01:42:48.875 171 12682.77 112.65 54900.50 88888.00 2013-06-20 01:42:49.000 171 12682.77 112.67 54900.53 88888.00 2013-06-20 01:42:49.125 171 12682.90 112.72 54900.60 88888.00 2013-06-20 01:42:49.250 171 12682.95 112.75 54900.60 88888.00 2013-06-20 01:42:49.375 171 12682.90 112.72 54900.60 88888.00 2013-06-20 01:42:49.500 171 12682.88 112.72 54900.55 88888.00 2013-06-20 01:42:49.625 171 12682.92 112.75 54900.55 88888.00 2013-06-20 01:42:49.750 171 12683.00 112.80 54900.57 88888.00 2013-06-20 01:42:49.875 171 12682.95 112.83 54900.60 88888.00 2013-06-20 01:42:50.000 171 12682.92 112.80 54900.60 88888.00 2013-06-20 01:42:50.125 171 12682.92 112.75 54900.57 88888.00 2013-06-20 01:42:50.250 171 12682.90 112.78 54900.60 88888.00 2013-06-20 01:42:50.375 171 12682.90 112.78 54900.57 88888.00 2013-06-20 01:42:50.500 171 12682.85 112.78 54900.55 88888.00 2013-06-20 01:42:50.625 171 12682.88 112.78 54900.60 88888.00 2013-06-20 01:42:50.750 171 12682.88 112.78 54900.62 88888.00 2013-06-20 01:42:50.875 171 12682.90 112.80 54900.60 88888.00 2013-06-20 01:42:51.000 171 12682.88 112.78 54900.55 88888.00 2013-06-20 01:42:51.125 171 12682.80 112.72 54900.53 88888.00 2013-06-20 01:42:51.250 171 12682.80 112.75 54900.57 88888.00 2013-06-20 01:42:51.375 171 12682.80 112.75 54900.55 88888.00 2013-06-20 01:42:51.500 171 12682.80 112.72 54900.55 88888.00 2013-06-20 01:42:51.625 171 12682.85 112.78 54900.60 88888.00 2013-06-20 01:42:51.750 171 12682.80 112.78 54900.60 88888.00 2013-06-20 01:42:51.875 171 12682.83 112.80 54900.60 88888.00 2013-06-20 01:42:52.000 171 12682.88 112.78 54900.57 88888.00 2013-06-20 01:42:52.125 171 12682.80 112.75 54900.60 88888.00 2013-06-20 01:42:52.250 171 12682.70 112.78 54900.62 88888.00 2013-06-20 01:42:52.375 171 12682.73 112.83 54900.65 88888.00 2013-06-20 01:42:52.500 171 12682.80 112.75 54900.65 88888.00 2013-06-20 01:42:52.625 171 12682.75 112.72 54900.62 88888.00 2013-06-20 01:42:52.750 171 12682.77 112.72 54900.65 88888.00 2013-06-20 01:42:52.875 171 12682.85 112.75 54900.65 88888.00 2013-06-20 01:42:53.000 171 12682.85 112.78 54900.62 88888.00 2013-06-20 01:42:53.125 171 12682.77 112.72 54900.62 88888.00 2013-06-20 01:42:53.250 171 12682.73 112.72 54900.62 88888.00 2013-06-20 01:42:53.375 171 12682.80 112.75 54900.65 88888.00 2013-06-20 01:42:53.500 171 12682.77 112.72 54900.57 88888.00 2013-06-20 01:42:53.625 171 12682.77 112.72 54900.57 88888.00 2013-06-20 01:42:53.750 171 12682.77 112.72 54900.57 88888.00 2013-06-20 01:42:53.875 171 12682.65 112.67 54900.57 88888.00 2013-06-20 01:42:54.000 171 12682.70 112.72 54900.57 88888.00 2013-06-20 01:42:54.125 171 12682.73 112.78 54900.62 88888.00 2013-06-20 01:42:54.250 171 12682.70 112.72 54900.60 88888.00 2013-06-20 01:42:54.375 171 12682.73 112.75 54900.62 88888.00 2013-06-20 01:42:54.500 171 12682.70 112.75 54900.57 88888.00 2013-06-20 01:42:54.625 171 12682.65 112.78 54900.57 88888.00 2013-06-20 01:42:54.750 171 12682.65 112.75 54900.60 88888.00 2013-06-20 01:42:54.875 171 12682.73 112.78 54900.65 88888.00 2013-06-20 01:42:55.000 171 12682.83 112.78 54900.65 88888.00 2013-06-20 01:42:55.125 171 12682.90 112.75 54900.62 88888.00 2013-06-20 01:42:55.250 171 12682.80 112.72 54900.57 88888.00 2013-06-20 01:42:55.375 171 12682.67 112.70 54900.60 88888.00 2013-06-20 01:42:55.500 171 12682.62 112.72 54900.60 88888.00 2013-06-20 01:42:55.625 171 12682.70 112.75 54900.60 88888.00 2013-06-20 01:42:55.750 171 12682.77 112.75 54900.60 88888.00 2013-06-20 01:42:55.875 171 12682.73 112.75 54900.62 88888.00 2013-06-20 01:42:56.000 171 12682.67 112.75 54900.60 88888.00 2013-06-20 01:42:56.125 171 12682.65 112.72 54900.60 88888.00 2013-06-20 01:42:56.250 171 12682.70 112.75 54900.62 88888.00 2013-06-20 01:42:56.375 171 12682.77 112.75 54900.60 88888.00 2013-06-20 01:42:56.500 171 12682.67 112.70 54900.60 88888.00 2013-06-20 01:42:56.625 171 12682.62 112.70 54900.57 88888.00 2013-06-20 01:42:56.750 171 12682.67 112.75 54900.62 88888.00 2013-06-20 01:42:56.875 171 12682.67 112.72 54900.62 88888.00 2013-06-20 01:42:57.000 171 12682.62 112.70 54900.60 88888.00 2013-06-20 01:42:57.125 171 12682.60 112.72 54900.60 88888.00 2013-06-20 01:42:57.250 171 12682.58 112.70 54900.62 88888.00 2013-06-20 01:42:57.375 171 12682.60 112.67 54900.60 88888.00 2013-06-20 01:42:57.500 171 12682.65 112.75 54900.62 88888.00 2013-06-20 01:42:57.625 171 12682.67 112.78 54900.65 88888.00 2013-06-20 01:42:57.750 171 12682.67 112.78 54900.65 88888.00 2013-06-20 01:42:57.875 171 12682.62 112.75 54900.65 88888.00 2013-06-20 01:42:58.000 171 12682.60 112.72 54900.65 88888.00 2013-06-20 01:42:58.125 171 12682.65 112.75 54900.68 88888.00 2013-06-20 01:42:58.250 171 12682.70 112.75 54900.68 88888.00 2013-06-20 01:42:58.375 171 12682.75 112.80 54900.68 88888.00 2013-06-20 01:42:58.500 171 12682.70 112.83 54900.70 88888.00 2013-06-20 01:42:58.625 171 12682.67 112.75 54900.65 88888.00 2013-06-20 01:42:58.750 171 12682.67 112.72 54900.62 88888.00 2013-06-20 01:42:58.875 171 12682.62 112.75 54900.62 88888.00 2013-06-20 01:42:59.000 171 12682.58 112.72 54900.60 88888.00 2013-06-20 01:42:59.125 171 12682.60 112.72 54900.62 88888.00 2013-06-20 01:42:59.250 171 12682.58 112.75 54900.68 88888.00 2013-06-20 01:42:59.375 171 12682.62 112.78 54900.70 88888.00 2013-06-20 01:42:59.500 171 12682.60 112.75 54900.65 88888.00 2013-06-20 01:42:59.625 171 12682.55 112.72 54900.65 88888.00 2013-06-20 01:42:59.750 171 12682.52 112.72 54900.65 88888.00 2013-06-20 01:42:59.875 171 12682.58 112.78 54900.68 88888.00 2013-06-20 01:43:00.000 171 12682.60 112.75 54900.62 88888.00 2013-06-20 01:43:00.125 171 12682.58 112.75 54900.62 88888.00 2013-06-20 01:43:00.250 171 12682.50 112.78 54900.68 88888.00 2013-06-20 01:43:00.375 171 12682.50 112.75 54900.65 88888.00 2013-06-20 01:43:00.500 171 12682.48 112.72 54900.62 88888.00 2013-06-20 01:43:00.625 171 12682.45 112.75 54900.60 88888.00 2013-06-20 01:43:00.750 171 12682.48 112.75 54900.60 88888.00 2013-06-20 01:43:00.875 171 12682.42 112.70 54900.55 88888.00 2013-06-20 01:43:01.000 171 12682.40 112.70 54900.57 88888.00 2013-06-20 01:43:01.125 171 12682.40 112.72 54900.62 88888.00 2013-06-20 01:43:01.250 171 12682.42 112.70 54900.62 88888.00 2013-06-20 01:43:01.375 171 12682.50 112.67 54900.57 88888.00 2013-06-20 01:43:01.500 171 12682.58 112.75 54900.65 88888.00 2013-06-20 01:43:01.625 171 12682.55 112.78 54900.68 88888.00 2013-06-20 01:43:01.750 171 12682.55 112.72 54900.65 88888.00 2013-06-20 01:43:01.875 171 12682.65 112.78 54900.68 88888.00 2013-06-20 01:43:02.000 171 12682.65 112.80 54900.68 88888.00 2013-06-20 01:43:02.125 171 12682.55 112.75 54900.65 88888.00 2013-06-20 01:43:02.250 171 12682.52 112.72 54900.65 88888.00 2013-06-20 01:43:02.375 171 12682.58 112.78 54900.65 88888.00 2013-06-20 01:43:02.500 171 12682.55 112.75 54900.62 88888.00 2013-06-20 01:43:02.625 171 12682.58 112.70 54900.57 88888.00 2013-06-20 01:43:02.750 171 12682.60 112.70 54900.57 88888.00 2013-06-20 01:43:02.875 171 12682.62 112.75 54900.57 88888.00 2013-06-20 01:43:03.000 171 12682.60 112.70 54900.57 88888.00 2013-06-20 01:43:03.125 171 12682.60 112.70 54900.57 88888.00 2013-06-20 01:43:03.250 171 12682.58 112.72 54900.62 88888.00 2013-06-20 01:43:03.375 171 12682.62 112.75 54900.65 88888.00 2013-06-20 01:43:03.500 171 12682.62 112.72 54900.65 88888.00 2013-06-20 01:43:03.625 171 12682.62 112.72 54900.65 88888.00 2013-06-20 01:43:03.750 171 12682.67 112.78 54900.65 88888.00 2013-06-20 01:43:03.875 171 12682.73 112.78 54900.65 88888.00 2013-06-20 01:43:04.000 171 12682.67 112.72 54900.62 88888.00 2013-06-20 01:43:04.125 171 12682.65 112.67 54900.65 88888.00 2013-06-20 01:43:04.250 171 12682.67 112.67 54900.62 88888.00 2013-06-20 01:43:04.375 171 12682.73 112.70 54900.62 88888.00 2013-06-20 01:43:04.500 171 12682.70 112.72 54900.65 88888.00 2013-06-20 01:43:04.625 171 12682.70 112.78 54900.68 88888.00 2013-06-20 01:43:04.750 171 12682.62 112.75 54900.62 88888.00 2013-06-20 01:43:04.875 171 12682.60 112.70 54900.57 88888.00 2013-06-20 01:43:05.000 171 12682.62 112.70 54900.57 88888.00 2013-06-20 01:43:05.125 171 12682.70 112.72 54900.62 88888.00 2013-06-20 01:43:05.250 171 12682.75 112.75 54900.68 88888.00 2013-06-20 01:43:05.375 171 12682.75 112.78 54900.70 88888.00 2013-06-20 01:43:05.500 171 12682.65 112.72 54900.62 88888.00 2013-06-20 01:43:05.625 171 12682.60 112.70 54900.60 88888.00 2013-06-20 01:43:05.750 171 12682.65 112.75 54900.62 88888.00 2013-06-20 01:43:05.875 171 12682.62 112.80 54900.65 88888.00 2013-06-20 01:43:06.000 171 12682.60 112.78 54900.62 88888.00 2013-06-20 01:43:06.125 171 12682.67 112.75 54900.57 88888.00 2013-06-20 01:43:06.250 171 12682.70 112.78 54900.68 88888.00 2013-06-20 01:43:06.375 171 12682.70 112.78 54900.68 88888.00 2013-06-20 01:43:06.500 171 12682.65 112.72 54900.60 88888.00 2013-06-20 01:43:06.625 171 12682.62 112.70 54900.60 88888.00 2013-06-20 01:43:06.750 171 12682.70 112.72 54900.62 88888.00 2013-06-20 01:43:06.875 171 12682.65 112.75 54900.62 88888.00 2013-06-20 01:43:07.000 171 12682.70 112.75 54900.60 88888.00 2013-06-20 01:43:07.125 171 12682.65 112.72 54900.60 88888.00 2013-06-20 01:43:07.250 171 12682.50 112.70 54900.60 88888.00 2013-06-20 01:43:07.375 171 12682.52 112.72 54900.62 88888.00 2013-06-20 01:43:07.500 171 12682.62 112.80 54900.70 88888.00 2013-06-20 01:43:07.625 171 12682.62 112.75 54900.68 88888.00 2013-06-20 01:43:07.750 171 12682.55 112.70 54900.62 88888.00 2013-06-20 01:43:07.875 171 12682.55 112.72 54900.60 88888.00 2013-06-20 01:43:08.000 171 12682.65 112.72 54900.55 88888.00 2013-06-20 01:43:08.125 171 12682.70 112.72 54900.60 88888.00 2013-06-20 01:43:08.250 171 12682.75 112.70 54900.60 88888.00 2013-06-20 01:43:08.375 171 12682.85 112.72 54900.65 88888.00 2013-06-20 01:43:08.500 171 12682.83 112.67 54900.65 88888.00 2013-06-20 01:43:08.625 171 12682.77 112.70 54900.65 88888.00 2013-06-20 01:43:08.750 171 12682.73 112.70 54900.65 88888.00 2013-06-20 01:43:08.875 171 12682.77 112.72 54900.65 88888.00 2013-06-20 01:43:09.000 171 12682.75 112.70 54900.62 88888.00 2013-06-20 01:43:09.125 171 12682.62 112.62 54900.60 88888.00 2013-06-20 01:43:09.250 171 12682.60 112.65 54900.62 88888.00 2013-06-20 01:43:09.375 171 12682.70 112.70 54900.65 88888.00 2013-06-20 01:43:09.500 171 12682.77 112.70 54900.65 88888.00 2013-06-20 01:43:09.625 171 12682.75 112.65 54900.62 88888.00 2013-06-20 01:43:09.750 171 12682.70 112.67 54900.62 88888.00 2013-06-20 01:43:09.875 171 12682.67 112.67 54900.62 88888.00 2013-06-20 01:43:10.000 171 12682.67 112.65 54900.62 88888.00 2013-06-20 01:43:10.125 171 12682.73 112.65 54900.65 88888.00 2013-06-20 01:43:10.250 171 12682.70 112.65 54900.65 88888.00 2013-06-20 01:43:10.375 171 12682.73 112.65 54900.65 88888.00 2013-06-20 01:43:10.500 171 12682.75 112.67 54900.65 88888.00 2013-06-20 01:43:10.625 171 12682.77 112.72 54900.68 88888.00 2013-06-20 01:43:10.750 171 12682.77 112.75 54900.70 88888.00 2013-06-20 01:43:10.875 171 12682.75 112.72 54900.70 88888.00 2013-06-20 01:43:11.000 171 12682.73 112.70 54900.62 88888.00 2013-06-20 01:43:11.125 171 12682.73 112.65 54900.60 88888.00 2013-06-20 01:43:11.250 171 12682.73 112.65 54900.65 88888.00 2013-06-20 01:43:11.375 171 12682.83 112.72 54900.70 88888.00 2013-06-20 01:43:11.500 171 12682.83 112.75 54900.68 88888.00 2013-06-20 01:43:11.625 171 12682.85 112.70 54900.65 88888.00 2013-06-20 01:43:11.750 171 12682.88 112.70 54900.65 88888.00 2013-06-20 01:43:11.875 171 12682.83 112.72 54900.65 88888.00 2013-06-20 01:43:12.000 171 12682.77 112.67 54900.57 88888.00 2013-06-20 01:43:12.125 171 12682.73 112.65 54900.55 88888.00 2013-06-20 01:43:12.250 171 12682.73 112.62 54900.57 88888.00 2013-06-20 01:43:12.375 171 12682.75 112.62 54900.57 88888.00 2013-06-20 01:43:12.500 171 12682.75 112.65 54900.62 88888.00 2013-06-20 01:43:12.625 171 12682.77 112.67 54900.65 88888.00 2013-06-20 01:43:12.750 171 12682.75 112.70 54900.65 88888.00 2013-06-20 01:43:12.875 171 12682.67 112.70 54900.65 88888.00 2013-06-20 01:43:13.000 171 12682.70 112.70 54900.62 88888.00 2013-06-20 01:43:13.125 171 12682.70 112.62 54900.60 88888.00 2013-06-20 01:43:13.250 171 12682.75 112.67 54900.62 88888.00 2013-06-20 01:43:13.375 171 12682.77 112.70 54900.62 88888.00 2013-06-20 01:43:13.500 171 12682.83 112.65 54900.60 88888.00 2013-06-20 01:43:13.625 171 12682.75 112.62 54900.57 88888.00 2013-06-20 01:43:13.750 171 12682.77 112.67 54900.60 88888.00 2013-06-20 01:43:13.875 171 12682.80 112.67 54900.62 88888.00 2013-06-20 01:43:14.000 171 12682.80 112.67 54900.60 88888.00 2013-06-20 01:43:14.125 171 12682.77 112.70 54900.62 88888.00 2013-06-20 01:43:14.250 171 12682.77 112.62 54900.60 88888.00 2013-06-20 01:43:14.375 171 12682.83 112.62 54900.60 88888.00 2013-06-20 01:43:14.500 171 12682.80 112.65 54900.60 88888.00 2013-06-20 01:43:14.625 171 12682.77 112.67 54900.62 88888.00 2013-06-20 01:43:14.750 171 12682.75 112.62 54900.60 88888.00 2013-06-20 01:43:14.875 171 12682.73 112.58 54900.60 88888.00 2013-06-20 01:43:15.000 171 12682.75 112.58 54900.60 88888.00 2013-06-20 01:43:15.125 171 12682.77 112.62 54900.62 88888.00 2013-06-20 01:43:15.250 171 12682.65 112.60 54900.57 88888.00 2013-06-20 01:43:15.375 171 12682.65 112.55 54900.62 88888.00 2013-06-20 01:43:15.500 171 12682.65 112.53 54900.65 88888.00 2013-06-20 01:43:15.625 171 12682.67 112.55 54900.62 88888.00 2013-06-20 01:43:15.750 171 12682.70 112.60 54900.62 88888.00 2013-06-20 01:43:15.875 171 12682.77 112.62 54900.65 88888.00 2013-06-20 01:43:16.000 171 12682.77 112.58 54900.62 88888.00 2013-06-20 01:43:16.125 171 12682.75 112.55 54900.65 88888.00 2013-06-20 01:43:16.250 171 12682.77 112.58 54900.68 88888.00 2013-06-20 01:43:16.375 171 12682.80 112.55 54900.65 88888.00 2013-06-20 01:43:16.500 171 12682.83 112.60 54900.65 88888.00 2013-06-20 01:43:16.625 171 12682.83 112.65 54900.68 88888.00 2013-06-20 01:43:16.750 171 12682.88 112.62 54900.65 88888.00 2013-06-20 01:43:16.875 171 12682.80 112.60 54900.65 88888.00 2013-06-20 01:43:17.000 171 12682.75 112.65 54900.65 88888.00 2013-06-20 01:43:17.125 171 12682.80 112.62 54900.65 88888.00 2013-06-20 01:43:17.250 171 12682.85 112.60 54900.62 88888.00 2013-06-20 01:43:17.375 171 12682.88 112.62 54900.65 88888.00 2013-06-20 01:43:17.500 171 12682.88 112.62 54900.57 88888.00 2013-06-20 01:43:17.625 171 12682.83 112.58 54900.53 88888.00 2013-06-20 01:43:17.750 171 12682.83 112.58 54900.55 88888.00 2013-06-20 01:43:17.875 171 12682.80 112.58 54900.55 88888.00 2013-06-20 01:43:18.000 171 12682.80 112.60 54900.55 88888.00 2013-06-20 01:43:18.125 171 12682.88 112.67 54900.60 88888.00 2013-06-20 01:43:18.250 171 12682.90 112.65 54900.60 88888.00 2013-06-20 01:43:18.375 171 12682.92 112.62 54900.60 88888.00 2013-06-20 01:43:18.500 171 12682.88 112.60 54900.57 88888.00 2013-06-20 01:43:18.625 171 12682.85 112.67 54900.60 88888.00 2013-06-20 01:43:18.750 171 12682.80 112.72 54900.57 88888.00 2013-06-20 01:43:18.875 171 12682.77 112.67 54900.55 88888.00 2013-06-20 01:43:19.000 171 12682.83 112.65 54900.57 88888.00 2013-06-20 01:43:19.125 171 12682.85 112.60 54900.57 88888.00 2013-06-20 01:43:19.250 171 12682.85 112.60 54900.60 88888.00 2013-06-20 01:43:19.375 171 12682.85 112.62 54900.60 88888.00 2013-06-20 01:43:19.500 171 12682.83 112.65 54900.55 88888.00 2013-06-20 01:43:19.625 171 12682.88 112.65 54900.57 88888.00 2013-06-20 01:43:19.750 171 12682.92 112.70 54900.55 88888.00 2013-06-20 01:43:19.875 171 12682.90 112.70 54900.60 88888.00 2013-06-20 01:43:20.000 171 12682.90 112.67 54900.57 88888.00 2013-06-20 01:43:20.125 171 12682.88 112.60 54900.57 88888.00 2013-06-20 01:43:20.250 171 12682.90 112.65 54900.62 88888.00 2013-06-20 01:43:20.375 171 12682.98 112.75 54900.65 88888.00 2013-06-20 01:43:20.500 171 12682.92 112.75 54900.65 88888.00 2013-06-20 01:43:20.625 171 12682.92 112.70 54900.65 88888.00 2013-06-20 01:43:20.750 171 12682.95 112.67 54900.57 88888.00 2013-06-20 01:43:20.875 171 12682.98 112.67 54900.60 88888.00 2013-06-20 01:43:21.000 171 12683.00 112.70 54900.62 88888.00 2013-06-20 01:43:21.125 171 12683.02 112.67 54900.62 88888.00 2013-06-20 01:43:21.250 171 12683.00 112.67 54900.60 88888.00 2013-06-20 01:43:21.375 171 12682.98 112.70 54900.57 88888.00 2013-06-20 01:43:21.500 171 12682.88 112.72 54900.57 88888.00 2013-06-20 01:43:21.625 171 12682.92 112.72 54900.60 88888.00 2013-06-20 01:43:21.750 171 12682.95 112.67 54900.60 88888.00 2013-06-20 01:43:21.875 171 12682.98 112.67 54900.57 88888.00 2013-06-20 01:43:22.000 171 12682.95 112.67 54900.57 88888.00 2013-06-20 01:43:22.125 171 12682.95 112.70 54900.60 88888.00 2013-06-20 01:43:22.250 171 12682.92 112.65 54900.57 88888.00 2013-06-20 01:43:22.375 171 12682.98 112.65 54900.62 88888.00 2013-06-20 01:43:22.500 171 12682.95 112.65 54900.62 88888.00 2013-06-20 01:43:22.625 171 12682.98 112.67 54900.60 88888.00 2013-06-20 01:43:22.750 171 12682.95 112.67 54900.60 88888.00 2013-06-20 01:43:22.875 171 12682.95 112.65 54900.60 88888.00 2013-06-20 01:43:23.000 171 12682.95 112.62 54900.60 88888.00 2013-06-20 01:43:23.125 171 12682.92 112.62 54900.62 88888.00 2013-06-20 01:43:23.250 171 12682.92 112.60 54900.57 88888.00 2013-06-20 01:43:23.375 171 12682.95 112.60 54900.53 88888.00 2013-06-20 01:43:23.500 171 12683.00 112.62 54900.55 88888.00 2013-06-20 01:43:23.625 171 12682.98 112.62 54900.55 88888.00 2013-06-20 01:43:23.750 171 12682.92 112.65 54900.57 88888.00 2013-06-20 01:43:23.875 171 12682.90 112.67 54900.60 88888.00 2013-06-20 01:43:24.000 171 12682.85 112.65 54900.55 88888.00 2013-06-20 01:43:24.125 171 12682.83 112.67 54900.57 88888.00 2013-06-20 01:43:24.250 171 12682.85 112.70 54900.60 88888.00 2013-06-20 01:43:24.375 171 12682.88 112.70 54900.60 88888.00 2013-06-20 01:43:24.500 171 12682.85 112.67 54900.60 88888.00 2013-06-20 01:43:24.625 171 12682.83 112.65 54900.57 88888.00 2013-06-20 01:43:24.750 171 12682.83 112.60 54900.60 88888.00 2013-06-20 01:43:24.875 171 12682.90 112.65 54900.60 88888.00 2013-06-20 01:43:25.000 171 12682.95 112.65 54900.60 88888.00 2013-06-20 01:43:25.125 171 12682.98 112.65 54900.60 88888.00 2013-06-20 01:43:25.250 171 12682.95 112.60 54900.57 88888.00 2013-06-20 01:43:25.375 171 12682.98 112.65 54900.60 88888.00 2013-06-20 01:43:25.500 171 12682.98 112.65 54900.60 88888.00 2013-06-20 01:43:25.625 171 12682.92 112.65 54900.62 88888.00 2013-06-20 01:43:25.750 171 12682.95 112.67 54900.62 88888.00 2013-06-20 01:43:25.875 171 12682.95 112.65 54900.65 88888.00 2013-06-20 01:43:26.000 171 12683.00 112.65 54900.62 88888.00 2013-06-20 01:43:26.125 171 12683.00 112.60 54900.60 88888.00 2013-06-20 01:43:26.250 171 12682.98 112.55 54900.60 88888.00 2013-06-20 01:43:26.375 171 12683.00 112.55 54900.57 88888.00 2013-06-20 01:43:26.500 171 12683.08 112.58 54900.57 88888.00 2013-06-20 01:43:26.625 171 12683.02 112.58 54900.57 88888.00 2013-06-20 01:43:26.750 171 12683.05 112.62 54900.60 88888.00 2013-06-20 01:43:26.875 171 12683.05 112.60 54900.62 88888.00 2013-06-20 01:43:27.000 171 12682.95 112.55 54900.57 88888.00 2013-06-20 01:43:27.125 171 12682.90 112.53 54900.60 88888.00 2013-06-20 01:43:27.250 171 12682.95 112.58 54900.65 88888.00 2013-06-20 01:43:27.375 171 12683.02 112.60 54900.68 88888.00 2013-06-20 01:43:27.500 171 12683.08 112.58 54900.65 88888.00 2013-06-20 01:43:27.625 171 12683.12 112.58 54900.65 88888.00 2013-06-20 01:43:27.750 171 12683.12 112.58 54900.62 88888.00 2013-06-20 01:43:27.875 171 12683.17 112.58 54900.60 88888.00 2013-06-20 01:43:28.000 171 12683.20 112.60 54900.62 88888.00 2013-06-20 01:43:28.125 171 12683.17 112.62 54900.65 88888.00 2013-06-20 01:43:28.250 171 12683.10 112.62 54900.65 88888.00 2013-06-20 01:43:28.375 171 12683.10 112.65 54900.65 88888.00 2013-06-20 01:43:28.500 171 12683.12 112.62 54900.60 88888.00 2013-06-20 01:43:28.625 171 12683.12 112.62 54900.62 88888.00 2013-06-20 01:43:28.750 171 12683.15 112.65 54900.62 88888.00 2013-06-20 01:43:28.875 171 12683.12 112.65 54900.65 88888.00 2013-06-20 01:43:29.000 171 12683.10 112.67 54900.62 88888.00 2013-06-20 01:43:29.125 171 12683.08 112.65 54900.65 88888.00 2013-06-20 01:43:29.250 171 12683.02 112.65 54900.65 88888.00 2013-06-20 01:43:29.375 171 12683.12 112.62 54900.62 88888.00 2013-06-20 01:43:29.500 171 12683.12 112.65 54900.60 88888.00 2013-06-20 01:43:29.625 171 12683.12 112.65 54900.57 88888.00 2013-06-20 01:43:29.750 171 12683.08 112.65 54900.57 88888.00 2013-06-20 01:43:29.875 171 12683.05 112.67 54900.60 88888.00 2013-06-20 01:43:30.000 171 12683.02 112.67 54900.62 88888.00 2013-06-20 01:43:30.125 171 12683.00 112.70 54900.62 88888.00 2013-06-20 01:43:30.250 171 12683.02 112.72 54900.62 88888.00 2013-06-20 01:43:30.375 171 12683.08 112.75 54900.62 88888.00 2013-06-20 01:43:30.500 171 12683.10 112.75 54900.62 88888.00 2013-06-20 01:43:30.625 171 12683.08 112.75 54900.60 88888.00 2013-06-20 01:43:30.750 171 12683.10 112.80 54900.60 88888.00 2013-06-20 01:43:30.875 171 12683.12 112.78 54900.57 88888.00 2013-06-20 01:43:31.000 171 12683.10 112.75 54900.55 88888.00 2013-06-20 01:43:31.125 171 12683.05 112.75 54900.55 88888.00 2013-06-20 01:43:31.250 171 12683.00 112.72 54900.55 88888.00 2013-06-20 01:43:31.375 171 12683.02 112.75 54900.55 88888.00 2013-06-20 01:43:31.500 171 12683.08 112.78 54900.55 88888.00 2013-06-20 01:43:31.625 171 12683.05 112.80 54900.57 88888.00 2013-06-20 01:43:31.750 171 12683.08 112.83 54900.60 88888.00 2013-06-20 01:43:31.875 171 12683.08 112.83 54900.57 88888.00 2013-06-20 01:43:32.000 171 12683.05 112.78 54900.55 88888.00 2013-06-20 01:43:32.125 171 12683.10 112.83 54900.60 88888.00 2013-06-20 01:43:32.250 171 12683.10 112.83 54900.62 88888.00 2013-06-20 01:43:32.375 171 12683.12 112.83 54900.62 88888.00 2013-06-20 01:43:32.500 171 12683.10 112.80 54900.60 88888.00 2013-06-20 01:43:32.625 171 12683.08 112.80 54900.62 88888.00 2013-06-20 01:43:32.750 171 12683.12 112.78 54900.60 88888.00 2013-06-20 01:43:32.875 171 12683.10 112.78 54900.60 88888.00 2013-06-20 01:43:33.000 171 12683.02 112.80 54900.65 88888.00 2013-06-20 01:43:33.125 171 12683.00 112.80 54900.68 88888.00 2013-06-20 01:43:33.250 171 12683.08 112.80 54900.68 88888.00 2013-06-20 01:43:33.375 171 12683.10 112.80 54900.68 88888.00 2013-06-20 01:43:33.500 171 12683.08 112.80 54900.70 88888.00 2013-06-20 01:43:33.625 171 12683.10 112.80 54900.65 88888.00 2013-06-20 01:43:33.750 171 12683.12 112.78 54900.62 88888.00 2013-06-20 01:43:33.875 171 12683.08 112.75 54900.65 88888.00 2013-06-20 01:43:34.000 171 12683.10 112.80 54900.70 88888.00 2013-06-20 01:43:34.125 171 12683.10 112.80 54900.65 88888.00 2013-06-20 01:43:34.250 171 12683.02 112.78 54900.68 88888.00 2013-06-20 01:43:34.375 171 12682.95 112.75 54900.65 88888.00 2013-06-20 01:43:34.500 171 12682.92 112.72 54900.68 88888.00 2013-06-20 01:43:34.625 171 12682.98 112.78 54900.70 88888.00 2013-06-20 01:43:34.750 171 12682.98 112.80 54900.65 88888.00 2013-06-20 01:43:34.875 171 12682.95 112.78 54900.65 88888.00 2013-06-20 01:43:35.000 171 12683.00 112.80 54900.65 88888.00 2013-06-20 01:43:35.125 171 12683.00 112.83 54900.65 88888.00 2013-06-20 01:43:35.250 171 12682.98 112.83 54900.68 88888.00 2013-06-20 01:43:35.375 171 12682.95 112.80 54900.62 88888.00 2013-06-20 01:43:35.500 171 12682.98 112.78 54900.65 88888.00 2013-06-20 01:43:35.625 171 12682.95 112.72 54900.62 88888.00 2013-06-20 01:43:35.750 171 12682.95 112.75 54900.62 88888.00 2013-06-20 01:43:35.875 171 12682.98 112.75 54900.62 88888.00 2013-06-20 01:43:36.000 171 12683.08 112.78 54900.62 88888.00 2013-06-20 01:43:36.125 171 12683.05 112.78 54900.60 88888.00 2013-06-20 01:43:36.250 171 12682.98 112.78 54900.65 88888.00 2013-06-20 01:43:36.375 171 12683.02 112.83 54900.68 88888.00 2013-06-20 01:43:36.500 171 12682.98 112.78 54900.60 88888.00 2013-06-20 01:43:36.625 171 12682.95 112.70 54900.55 88888.00 2013-06-20 01:43:36.750 171 12683.02 112.72 54900.57 88888.00 2013-06-20 01:43:36.875 171 12683.08 112.72 54900.62 88888.00 2013-06-20 01:43:37.000 171 12683.15 112.72 54900.60 88888.00 2013-06-20 01:43:37.125 171 12683.15 112.72 54900.62 88888.00 2013-06-20 01:43:37.250 171 12683.12 112.72 54900.60 88888.00 2013-06-20 01:43:37.375 171 12683.20 112.75 54900.62 88888.00 2013-06-20 01:43:37.500 171 12683.27 112.80 54900.62 88888.00 2013-06-20 01:43:37.625 171 12683.23 112.78 54900.65 88888.00 2013-06-20 01:43:37.750 171 12683.20 112.80 54900.68 88888.00 2013-06-20 01:43:37.875 171 12683.20 112.80 54900.68 88888.00 2013-06-20 01:43:38.000 171 12683.23 112.80 54900.62 88888.00 2013-06-20 01:43:38.125 171 12683.17 112.72 54900.60 88888.00 2013-06-20 01:43:38.250 171 12683.12 112.70 54900.62 88888.00 2013-06-20 01:43:38.375 171 12683.17 112.70 54900.55 88888.00 2013-06-20 01:43:38.500 171 12683.12 112.65 54900.55 88888.00 2013-06-20 01:43:38.625 171 12683.12 112.70 54900.60 88888.00 2013-06-20 01:43:38.750 171 12683.20 112.78 54900.65 88888.00 2013-06-20 01:43:38.875 171 12683.17 112.80 54900.72 88888.00 2013-06-20 01:43:39.000 171 12683.10 112.75 54900.68 88888.00 2013-06-20 01:43:39.125 171 12683.05 112.72 54900.65 88888.00 2013-06-20 01:43:39.250 171 12683.08 112.72 54900.65 88888.00 2013-06-20 01:43:39.375 171 12683.08 112.72 54900.65 88888.00 2013-06-20 01:43:39.500 171 12683.08 112.70 54900.65 88888.00 2013-06-20 01:43:39.625 171 12683.10 112.75 54900.70 88888.00 2013-06-20 01:43:39.750 171 12683.08 112.72 54900.70 88888.00 2013-06-20 01:43:39.875 171 12683.00 112.72 54900.70 88888.00 2013-06-20 01:43:40.000 171 12683.08 112.72 54900.70 88888.00 2013-06-20 01:43:40.125 171 12683.10 112.78 54900.68 88888.00 2013-06-20 01:43:40.250 171 12683.02 112.75 54900.70 88888.00 2013-06-20 01:43:40.375 171 12682.95 112.78 54900.72 88888.00 2013-06-20 01:43:40.500 171 12682.90 112.67 54900.65 88888.00 2013-06-20 01:43:40.625 171 12682.95 112.70 54900.65 88888.00 2013-06-20 01:43:40.750 171 12682.98 112.75 54900.65 88888.00 2013-06-20 01:43:40.875 171 12682.95 112.75 54900.65 88888.00 2013-06-20 01:43:41.000 171 12682.98 112.75 54900.68 88888.00 2013-06-20 01:43:41.125 171 12683.00 112.72 54900.65 88888.00 2013-06-20 01:43:41.250 171 12683.00 112.75 54900.68 88888.00 2013-06-20 01:43:41.375 171 12682.98 112.78 54900.68 88888.00 2013-06-20 01:43:41.500 171 12682.90 112.72 54900.65 88888.00 2013-06-20 01:43:41.625 171 12682.90 112.75 54900.68 88888.00 2013-06-20 01:43:41.750 171 12682.92 112.78 54900.70 88888.00 2013-06-20 01:43:41.875 171 12682.92 112.80 54900.68 88888.00 2013-06-20 01:43:42.000 171 12682.98 112.80 54900.65 88888.00 2013-06-20 01:43:42.125 171 12682.98 112.80 54900.68 88888.00 2013-06-20 01:43:42.250 171 12682.95 112.78 54900.68 88888.00 2013-06-20 01:43:42.375 171 12683.00 112.80 54900.68 88888.00 2013-06-20 01:43:42.500 171 12682.95 112.80 54900.65 88888.00 2013-06-20 01:43:42.625 171 12682.95 112.78 54900.65 88888.00 2013-06-20 01:43:42.750 171 12682.98 112.75 54900.62 88888.00 2013-06-20 01:43:42.875 171 12683.00 112.80 54900.62 88888.00 2013-06-20 01:43:43.000 171 12682.98 112.83 54900.65 88888.00 2013-06-20 01:43:43.125 171 12682.92 112.80 54900.62 88888.00 2013-06-20 01:43:43.250 171 12682.95 112.85 54900.70 88888.00 2013-06-20 01:43:43.375 171 12682.98 112.92 54900.72 88888.00 2013-06-20 01:43:43.500 171 12682.98 112.90 54900.68 88888.00 2013-06-20 01:43:43.625 171 12683.00 112.88 54900.65 88888.00 2013-06-20 01:43:43.750 171 12683.00 112.85 54900.62 88888.00 2013-06-20 01:43:43.875 171 12683.02 112.92 54900.62 88888.00 2013-06-20 01:43:44.000 171 12682.95 112.92 54900.65 88888.00 2013-06-20 01:43:44.125 171 12682.95 112.95 54900.70 88888.00 2013-06-20 01:43:44.250 171 12682.95 112.95 54900.70 88888.00 2013-06-20 01:43:44.375 171 12682.95 112.92 54900.62 88888.00 2013-06-20 01:43:44.500 171 12682.90 112.88 54900.62 88888.00 2013-06-20 01:43:44.625 171 12682.95 112.95 54900.70 88888.00 2013-06-20 01:43:44.750 171 12683.02 112.97 54900.68 88888.00 2013-06-20 01:43:44.875 171 12682.95 112.97 54900.62 88888.00 2013-06-20 01:43:45.000 171 12682.90 113.00 54900.65 88888.00 2013-06-20 01:43:45.125 171 12682.95 113.00 54900.70 88888.00 2013-06-20 01:43:45.250 171 12682.92 112.95 54900.70 88888.00 2013-06-20 01:43:45.375 171 12682.92 112.92 54900.65 88888.00 2013-06-20 01:43:45.500 171 12682.88 112.92 54900.62 88888.00 2013-06-20 01:43:45.625 171 12682.77 112.95 54900.68 88888.00 2013-06-20 01:43:45.750 171 12682.83 112.92 54900.68 88888.00 2013-06-20 01:43:45.875 171 12682.92 112.90 54900.68 88888.00 2013-06-20 01:43:46.000 171 12683.00 112.95 54900.68 88888.00 2013-06-20 01:43:46.125 171 12683.00 112.97 54900.72 88888.00 2013-06-20 01:43:46.250 171 12682.95 112.95 54900.70 88888.00 2013-06-20 01:43:46.375 171 12682.95 112.90 54900.68 88888.00 2013-06-20 01:43:46.500 171 12682.88 112.90 54900.68 88888.00 2013-06-20 01:43:46.625 171 12682.88 112.90 54900.65 88888.00 2013-06-20 01:43:46.750 171 12682.85 112.92 54900.68 88888.00 2013-06-20 01:43:46.875 171 12682.88 112.95 54900.70 88888.00 2013-06-20 01:43:47.000 171 12682.90 112.95 54900.70 88888.00 2013-06-20 01:43:47.125 171 12682.90 112.97 54900.68 88888.00 2013-06-20 01:43:47.250 171 12682.95 113.00 54900.68 88888.00 2013-06-20 01:43:47.375 171 12683.00 113.03 54900.68 88888.00 2013-06-20 01:43:47.500 171 12682.98 112.97 54900.65 88888.00 2013-06-20 01:43:47.625 171 12682.95 112.92 54900.65 88888.00 2013-06-20 01:43:47.750 171 12682.90 112.95 54900.68 88888.00 2013-06-20 01:43:47.875 171 12683.00 113.00 54900.68 88888.00 2013-06-20 01:43:48.000 171 12683.05 112.95 54900.68 88888.00 2013-06-20 01:43:48.125 171 12683.05 113.00 54900.68 88888.00 2013-06-20 01:43:48.250 171 12682.98 112.90 54900.68 88888.00 2013-06-20 01:43:48.375 171 12682.98 112.92 54900.68 88888.00 2013-06-20 01:43:48.500 171 12682.92 112.90 54900.62 88888.00 2013-06-20 01:43:48.625 171 12682.92 112.92 54900.62 88888.00 2013-06-20 01:43:48.750 171 12683.02 112.97 54900.70 88888.00 2013-06-20 01:43:48.875 171 12683.00 112.92 54900.68 88888.00 2013-06-20 01:43:49.000 171 12682.90 112.92 54900.62 88888.00 2013-06-20 01:43:49.125 171 12682.95 112.95 54900.70 88888.00 2013-06-20 01:43:49.250 171 12682.98 112.95 54900.70 88888.00 2013-06-20 01:43:49.375 171 12682.92 112.88 54900.65 88888.00 2013-06-20 01:43:49.500 171 12682.90 112.88 54900.62 88888.00 2013-06-20 01:43:49.625 171 12682.95 112.88 54900.62 88888.00 2013-06-20 01:43:49.750 171 12682.90 112.85 54900.60 88888.00 2013-06-20 01:43:49.875 171 12682.85 112.85 54900.62 88888.00 2013-06-20 01:43:50.000 171 12682.85 112.83 54900.60 88888.00 2013-06-20 01:43:50.125 171 12682.88 112.85 54900.62 88888.00 2013-06-20 01:43:50.250 171 12682.90 112.83 54900.60 88888.00 2013-06-20 01:43:50.375 171 12682.95 112.80 54900.60 88888.00 2013-06-20 01:43:50.500 171 12682.92 112.80 54900.60 88888.00 2013-06-20 01:43:50.625 171 12682.90 112.83 54900.65 88888.00 2013-06-20 01:43:50.750 171 12682.85 112.83 54900.65 88888.00 2013-06-20 01:43:50.875 171 12682.83 112.83 54900.65 88888.00 2013-06-20 01:43:51.000 171 12682.90 112.85 54900.70 88888.00 2013-06-20 01:43:51.125 171 12682.92 112.85 54900.68 88888.00 2013-06-20 01:43:51.250 171 12682.85 112.80 54900.62 88888.00 2013-06-20 01:43:51.375 171 12682.90 112.83 54900.65 88888.00 2013-06-20 01:43:51.500 171 12682.90 112.85 54900.65 88888.00 2013-06-20 01:43:51.625 171 12682.88 112.88 54900.65 88888.00 2013-06-20 01:43:51.750 171 12682.88 112.85 54900.62 88888.00 2013-06-20 01:43:51.875 171 12682.95 112.85 54900.68 88888.00 2013-06-20 01:43:52.000 171 12682.95 112.85 54900.68 88888.00 2013-06-20 01:43:52.125 171 12682.85 112.83 54900.68 88888.00 2013-06-20 01:43:52.250 171 12682.85 112.88 54900.70 88888.00 2013-06-20 01:43:52.375 171 12682.83 112.88 54900.70 88888.00 2013-06-20 01:43:52.500 171 12682.77 112.83 54900.68 88888.00 2013-06-20 01:43:52.625 171 12682.75 112.80 54900.65 88888.00 2013-06-20 01:43:52.750 171 12682.75 112.88 54900.70 88888.00 2013-06-20 01:43:52.875 171 12682.85 112.90 54900.70 88888.00 2013-06-20 01:43:53.000 171 12682.90 112.88 54900.68 88888.00 2013-06-20 01:43:53.125 171 12682.92 112.90 54900.70 88888.00 2013-06-20 01:43:53.250 171 12682.88 112.88 54900.65 88888.00 2013-06-20 01:43:53.375 171 12682.83 112.85 54900.65 88888.00 2013-06-20 01:43:53.500 171 12682.83 112.88 54900.62 88888.00 2013-06-20 01:43:53.625 171 12682.88 112.88 54900.65 88888.00 2013-06-20 01:43:53.750 171 12682.90 112.90 54900.65 88888.00 2013-06-20 01:43:53.875 171 12682.90 112.92 54900.65 88888.00 2013-06-20 01:43:54.000 171 12682.90 112.90 54900.65 88888.00 2013-06-20 01:43:54.125 171 12682.90 112.90 54900.65 88888.00 2013-06-20 01:43:54.250 171 12682.90 112.90 54900.68 88888.00 2013-06-20 01:43:54.375 171 12682.95 112.92 54900.70 88888.00 2013-06-20 01:43:54.500 171 12682.95 112.95 54900.70 88888.00 2013-06-20 01:43:54.625 171 12682.92 113.03 54900.70 88888.00 2013-06-20 01:43:54.750 171 12682.92 112.97 54900.68 88888.00 2013-06-20 01:43:54.875 171 12682.92 112.95 54900.68 88888.00 2013-06-20 01:43:55.000 171 12682.88 112.88 54900.62 88888.00 2013-06-20 01:43:55.125 171 12682.80 112.85 54900.65 88888.00 2013-06-20 01:43:55.250 171 12682.80 112.88 54900.68 88888.00 2013-06-20 01:43:55.375 171 12682.80 112.95 54900.75 88888.00 2013-06-20 01:43:55.500 171 12682.80 112.95 54900.75 88888.00 2013-06-20 01:43:55.625 171 12682.77 112.92 54900.70 88888.00 2013-06-20 01:43:55.750 171 12682.83 112.95 54900.70 88888.00 2013-06-20 01:43:55.875 171 12682.88 112.97 54900.70 88888.00 2013-06-20 01:43:56.000 171 12682.83 112.90 54900.65 88888.00 2013-06-20 01:43:56.125 171 12682.77 112.88 54900.65 88888.00 2013-06-20 01:43:56.250 171 12682.83 112.88 54900.70 88888.00 2013-06-20 01:43:56.375 171 12682.88 112.90 54900.70 88888.00 2013-06-20 01:43:56.500 171 12682.83 112.88 54900.68 88888.00 2013-06-20 01:43:56.625 171 12682.80 112.85 54900.65 88888.00 2013-06-20 01:43:56.750 171 12682.88 112.85 54900.68 88888.00 2013-06-20 01:43:56.875 171 12682.92 112.88 54900.68 88888.00 2013-06-20 01:43:57.000 171 12682.92 112.90 54900.68 88888.00 2013-06-20 01:43:57.125 171 12682.80 112.90 54900.68 88888.00 2013-06-20 01:43:57.250 171 12682.73 112.83 54900.68 88888.00 2013-06-20 01:43:57.375 171 12682.75 112.83 54900.68 88888.00 2013-06-20 01:43:57.500 171 12682.77 112.85 54900.68 88888.00 2013-06-20 01:43:57.625 171 12682.80 112.83 54900.70 88888.00 2013-06-20 01:43:57.750 171 12682.80 112.83 54900.72 88888.00 2013-06-20 01:43:57.875 171 12682.77 112.83 54900.72 88888.00 2013-06-20 01:43:58.000 171 12682.80 112.83 54900.72 88888.00 2013-06-20 01:43:58.125 171 12682.77 112.83 54900.75 88888.00 2013-06-20 01:43:58.250 171 12682.77 112.80 54900.75 88888.00 2013-06-20 01:43:58.375 171 12682.85 112.83 54900.72 88888.00 2013-06-20 01:43:58.500 171 12682.85 112.83 54900.78 88888.00 2013-06-20 01:43:58.625 171 12682.77 112.83 54900.78 88888.00 2013-06-20 01:43:58.750 171 12682.70 112.83 54900.78 88888.00 2013-06-20 01:43:58.875 171 12682.70 112.80 54900.75 88888.00 2013-06-20 01:43:59.000 171 12682.73 112.80 54900.75 88888.00 2013-06-20 01:43:59.125 171 12682.70 112.80 54900.78 88888.00 2013-06-20 01:43:59.250 171 12682.70 112.78 54900.75 88888.00 2013-06-20 01:43:59.375 171 12682.75 112.80 54900.78 88888.00 2013-06-20 01:43:59.500 171 12682.70 112.80 54900.78 88888.00 2013-06-20 01:43:59.625 171 12682.77 112.88 54900.78 88888.00 2013-06-20 01:43:59.750 171 12682.80 112.90 54900.78 88888.00 2013-06-20 01:43:59.875 171 12682.80 112.88 54900.80 88888.00 2013-06-20 01:44:00.000 171 12682.77 112.80 54900.70 88888.00 2013-06-20 01:44:00.125 171 12682.77 112.80 54900.75 88888.00 2013-06-20 01:44:00.250 171 12682.75 112.83 54900.75 88888.00 2013-06-20 01:44:00.375 171 12682.75 112.83 54900.72 88888.00 2013-06-20 01:44:00.500 171 12682.75 112.83 54900.72 88888.00 2013-06-20 01:44:00.625 171 12682.67 112.80 54900.75 88888.00 2013-06-20 01:44:00.750 171 12682.60 112.80 54900.70 88888.00 2013-06-20 01:44:00.875 171 12682.65 112.85 54900.68 88888.00 2013-06-20 01:44:01.000 171 12682.65 112.83 54900.72 88888.00 2013-06-20 01:44:01.125 171 12682.60 112.80 54900.70 88888.00 2013-06-20 01:44:01.250 171 12682.65 112.83 54900.70 88888.00 2013-06-20 01:44:01.375 171 12682.67 112.85 54900.68 88888.00 2013-06-20 01:44:01.500 171 12682.73 112.85 54900.70 88888.00 2013-06-20 01:44:01.625 171 12682.77 112.92 54900.72 88888.00 2013-06-20 01:44:01.750 171 12682.80 112.88 54900.72 88888.00 2013-06-20 01:44:01.875 171 12682.80 112.85 54900.70 88888.00 2013-06-20 01:44:02.000 171 12682.88 112.88 54900.70 88888.00 2013-06-20 01:44:02.125 171 12682.80 112.90 54900.75 88888.00 2013-06-20 01:44:02.250 171 12682.75 112.85 54900.72 88888.00 2013-06-20 01:44:02.375 171 12682.75 112.85 54900.72 88888.00 2013-06-20 01:44:02.500 171 12682.75 112.85 54900.72 88888.00 2013-06-20 01:44:02.625 171 12682.73 112.88 54900.72 88888.00 2013-06-20 01:44:02.750 171 12682.73 112.90 54900.75 88888.00 2013-06-20 01:44:02.875 171 12682.77 112.88 54900.78 88888.00 2013-06-20 01:44:03.000 171 12682.75 112.83 54900.72 88888.00 2013-06-20 01:44:03.125 171 12682.75 112.80 54900.70 88888.00 2013-06-20 01:44:03.250 171 12682.77 112.88 54900.78 88888.00 2013-06-20 01:44:03.375 171 12682.80 112.85 54900.78 88888.00 2013-06-20 01:44:03.500 171 12682.80 112.90 54900.80 88888.00 2013-06-20 01:44:03.625 171 12682.83 112.90 54900.80 88888.00 2013-06-20 01:44:03.750 171 12682.83 112.88 54900.78 88888.00 2013-06-20 01:44:03.875 171 12682.83 112.88 54900.78 88888.00 2013-06-20 01:44:04.000 171 12682.85 112.85 54900.72 88888.00 2013-06-20 01:44:04.125 171 12682.83 112.83 54900.75 88888.00 2013-06-20 01:44:04.250 171 12682.80 112.80 54900.75 88888.00 2013-06-20 01:44:04.375 171 12682.80 112.78 54900.72 88888.00 2013-06-20 01:44:04.500 171 12682.77 112.83 54900.75 88888.00 2013-06-20 01:44:04.625 171 12682.80 112.88 54900.78 88888.00 2013-06-20 01:44:04.750 171 12682.77 112.85 54900.80 88888.00 2013-06-20 01:44:04.875 171 12682.73 112.85 54900.78 88888.00 2013-06-20 01:44:05.000 171 12682.67 112.83 54900.78 88888.00 2013-06-20 01:44:05.125 171 12682.77 112.85 54900.82 88888.00 2013-06-20 01:44:05.250 171 12682.80 112.83 54900.80 88888.00 2013-06-20 01:44:05.375 171 12682.83 112.83 54900.78 88888.00 2013-06-20 01:44:05.500 171 12682.90 112.88 54900.80 88888.00 2013-06-20 01:44:05.625 171 12682.92 112.85 54900.78 88888.00 2013-06-20 01:44:05.750 171 12682.83 112.85 54900.75 88888.00 2013-06-20 01:44:05.875 171 12682.80 112.83 54900.75 88888.00 2013-06-20 01:44:06.000 171 12682.80 112.83 54900.75 88888.00 2013-06-20 01:44:06.125 171 12682.85 112.83 54900.78 88888.00 2013-06-20 01:44:06.250 171 12682.80 112.78 54900.78 88888.00 2013-06-20 01:44:06.375 171 12682.77 112.80 54900.72 88888.00 2013-06-20 01:44:06.500 171 12682.80 112.80 54900.72 88888.00 2013-06-20 01:44:06.625 171 12682.77 112.83 54900.72 88888.00 2013-06-20 01:44:06.750 171 12682.75 112.85 54900.75 88888.00 2013-06-20 01:44:06.875 171 12682.77 112.83 54900.75 88888.00 2013-06-20 01:44:07.000 171 12682.80 112.85 54900.75 88888.00 2013-06-20 01:44:07.125 171 12682.83 112.90 54900.80 88888.00 2013-06-20 01:44:07.250 171 12682.80 112.90 54900.80 88888.00 2013-06-20 01:44:07.375 171 12682.80 112.85 54900.75 88888.00 2013-06-20 01:44:07.500 171 12682.75 112.85 54900.72 88888.00 2013-06-20 01:44:07.625 171 12682.73 112.90 54900.75 88888.00 2013-06-20 01:44:07.750 171 12682.73 112.90 54900.78 88888.00 2013-06-20 01:44:07.875 171 12682.75 112.88 54900.80 88888.00 2013-06-20 01:44:08.000 171 12682.85 112.92 54900.78 88888.00 2013-06-20 01:44:08.125 171 12682.88 112.92 54900.80 88888.00 2013-06-20 01:44:08.250 171 12682.80 112.85 54900.80 88888.00 2013-06-20 01:44:08.375 171 12682.88 112.85 54900.78 88888.00 2013-06-20 01:44:08.500 171 12682.88 112.88 54900.80 88888.00 2013-06-20 01:44:08.625 171 12682.85 112.90 54900.82 88888.00 2013-06-20 01:44:08.750 171 12682.88 112.95 54900.82 88888.00 2013-06-20 01:44:08.875 171 12682.88 112.88 54900.80 88888.00 2013-06-20 01:44:09.000 171 12682.85 112.88 54900.80 88888.00 2013-06-20 01:44:09.125 171 12682.88 112.90 54900.82 88888.00 2013-06-20 01:44:09.250 171 12682.80 112.92 54900.85 88888.00 2013-06-20 01:44:09.375 171 12682.85 112.95 54900.85 88888.00 2013-06-20 01:44:09.500 171 12682.90 112.92 54900.80 88888.00 2013-06-20 01:44:09.625 171 12682.83 112.85 54900.78 88888.00 2013-06-20 01:44:09.750 171 12682.77 112.88 54900.80 88888.00 2013-06-20 01:44:09.875 171 12682.75 112.92 54900.82 88888.00 2013-06-20 01:44:10.000 171 12682.73 112.90 54900.80 88888.00 2013-06-20 01:44:10.125 171 12682.80 112.85 54900.78 88888.00 2013-06-20 01:44:10.250 171 12682.77 112.83 54900.75 88888.00 2013-06-20 01:44:10.375 171 12682.77 112.80 54900.78 88888.00 2013-06-20 01:44:10.500 171 12682.85 112.88 54900.82 88888.00 2013-06-20 01:44:10.625 171 12682.92 112.90 54900.82 88888.00 2013-06-20 01:44:10.750 171 12682.95 112.85 54900.80 88888.00 2013-06-20 01:44:10.875 171 12682.92 112.83 54900.82 88888.00 2013-06-20 01:44:11.000 171 12682.92 112.85 54900.80 88888.00 2013-06-20 01:44:11.125 171 12682.90 112.88 54900.80 88888.00 2013-06-20 01:44:11.250 171 12682.83 112.85 54900.82 88888.00 2013-06-20 01:44:11.375 171 12682.85 112.85 54900.80 88888.00 2013-06-20 01:44:11.500 171 12682.92 112.85 54900.80 88888.00 2013-06-20 01:44:11.625 171 12682.90 112.85 54900.78 88888.00 2013-06-20 01:44:11.750 171 12682.83 112.83 54900.78 88888.00 2013-06-20 01:44:11.875 171 12682.85 112.80 54900.78 88888.00 2013-06-20 01:44:12.000 171 12682.92 112.83 54900.78 88888.00 2013-06-20 01:44:12.125 171 12682.90 112.83 54900.78 88888.00 2013-06-20 01:44:12.250 171 12682.90 112.83 54900.80 88888.00 2013-06-20 01:44:12.375 171 12682.92 112.80 54900.78 88888.00 2013-06-20 01:44:12.500 171 12682.92 112.78 54900.78 88888.00 2013-06-20 01:44:12.625 171 12682.83 112.72 54900.75 88888.00 2013-06-20 01:44:12.750 171 12682.83 112.75 54900.78 88888.00 2013-06-20 01:44:12.875 171 12682.85 112.78 54900.80 88888.00 2013-06-20 01:44:13.000 171 12682.83 112.78 54900.80 88888.00 2013-06-20 01:44:13.125 171 12682.80 112.80 54900.82 88888.00 2013-06-20 01:44:13.250 171 12682.77 112.78 54900.82 88888.00 2013-06-20 01:44:13.375 171 12682.88 112.80 54900.82 88888.00 2013-06-20 01:44:13.500 171 12682.88 112.80 54900.80 88888.00 2013-06-20 01:44:13.625 171 12682.83 112.70 54900.75 88888.00 2013-06-20 01:44:13.750 171 12682.83 112.70 54900.78 88888.00 2013-06-20 01:44:13.875 171 12682.83 112.72 54900.80 88888.00 2013-06-20 01:44:14.000 171 12682.77 112.75 54900.78 88888.00 2013-06-20 01:44:14.125 171 12682.80 112.78 54900.80 88888.00 2013-06-20 01:44:14.250 171 12682.73 112.72 54900.80 88888.00 2013-06-20 01:44:14.375 171 12682.65 112.67 54900.78 88888.00 2013-06-20 01:44:14.500 171 12682.62 112.67 54900.75 88888.00 2013-06-20 01:44:14.625 171 12682.65 112.67 54900.78 88888.00 2013-06-20 01:44:14.750 171 12682.65 112.72 54900.82 88888.00 2013-06-20 01:44:14.875 171 12682.67 112.75 54900.85 88888.00 2013-06-20 01:44:15.000 171 12682.62 112.72 54900.85 88888.00 2013-06-20 01:44:15.125 171 12682.58 112.72 54900.88 88888.00 2013-06-20 01:44:15.250 171 12682.55 112.67 54900.85 88888.00 2013-06-20 01:44:15.375 171 12682.52 112.65 54900.82 88888.00 2013-06-20 01:44:15.500 171 12682.60 112.75 54900.90 88888.00 2013-06-20 01:44:15.625 171 12682.67 112.80 54900.90 88888.00 2013-06-20 01:44:15.750 171 12682.67 112.78 54900.90 88888.00 2013-06-20 01:44:15.875 171 12682.62 112.80 54900.93 88888.00 2013-06-20 01:44:16.000 171 12682.55 112.78 54900.90 88888.00 2013-06-20 01:44:16.125 171 12682.45 112.75 54900.88 88888.00 2013-06-20 01:44:16.250 171 12682.40 112.75 54900.90 88888.00 2013-06-20 01:44:16.375 171 12682.48 112.83 54900.93 88888.00 2013-06-20 01:44:16.500 171 12682.58 112.83 54900.93 88888.00 2013-06-20 01:44:16.625 171 12682.60 112.83 54900.88 88888.00 2013-06-20 01:44:16.750 171 12682.62 112.83 54900.90 88888.00 2013-06-20 01:44:16.875 171 12682.65 112.80 54900.88 88888.00 2013-06-20 01:44:17.000 171 12682.62 112.78 54900.82 88888.00 2013-06-20 01:44:17.125 171 12682.65 112.85 54900.90 88888.00 2013-06-20 01:44:17.250 171 12682.70 112.90 54900.93 88888.00 2013-06-20 01:44:17.375 171 12682.73 112.92 54900.95 88888.00 2013-06-20 01:44:17.500 171 12682.73 112.88 54900.90 88888.00 2013-06-20 01:44:17.625 171 12682.77 112.88 54900.88 88888.00 2013-06-20 01:44:17.750 171 12682.73 112.88 54900.93 88888.00 2013-06-20 01:44:17.875 171 12682.70 112.85 54900.93 88888.00 2013-06-20 01:44:18.000 171 12682.75 112.90 54900.88 88888.00 2013-06-20 01:44:18.125 171 12682.75 112.88 54900.88 88888.00 2013-06-20 01:44:18.250 171 12682.62 112.88 54900.85 88888.00 2013-06-20 01:44:18.375 171 12682.67 112.88 54900.85 88888.00 2013-06-20 01:44:18.500 171 12682.75 112.92 54900.88 88888.00 2013-06-20 01:44:18.625 171 12682.77 112.92 54900.88 88888.00 2013-06-20 01:44:18.750 171 12682.75 112.85 54900.85 88888.00 2013-06-20 01:44:18.875 171 12682.77 112.88 54900.82 88888.00 2013-06-20 01:44:19.000 171 12682.85 112.88 54900.85 88888.00 2013-06-20 01:44:19.125 171 12682.85 112.85 54900.90 88888.00 2013-06-20 01:44:19.250 171 12682.77 112.83 54900.90 88888.00 2013-06-20 01:44:19.375 171 12682.73 112.78 54900.88 88888.00 2013-06-20 01:44:19.500 171 12682.83 112.83 54900.93 88888.00 2013-06-20 01:44:19.625 171 12682.92 112.88 54900.93 88888.00 2013-06-20 01:44:19.750 171 12682.90 112.85 54900.90 88888.00 2013-06-20 01:44:19.875 171 12682.83 112.80 54900.88 88888.00 2013-06-20 01:44:20.000 171 12682.83 112.80 54900.85 88888.00 2013-06-20 01:44:20.125 171 12682.85 112.85 54900.93 88888.00 2013-06-20 01:44:20.250 171 12682.85 112.78 54900.90 88888.00 2013-06-20 01:44:20.375 171 12682.88 112.80 54900.90 88888.00 2013-06-20 01:44:20.500 171 12682.90 112.75 54900.90 88888.00 2013-06-20 01:44:20.625 171 12682.88 112.67 54900.85 88888.00 2013-06-20 01:44:20.750 171 12682.83 112.65 54900.90 88888.00 2013-06-20 01:44:20.875 171 12682.88 112.65 54900.90 88888.00 2013-06-20 01:44:21.000 171 12682.88 112.65 54900.90 88888.00 2013-06-20 01:44:21.125 171 12682.75 112.62 54900.90 88888.00 2013-06-20 01:44:21.250 171 12682.62 112.62 54900.93 88888.00 2013-06-20 01:44:21.375 171 12682.75 112.67 54900.97 88888.00 2013-06-20 01:44:21.500 171 12682.85 112.67 54900.95 88888.00 2013-06-20 01:44:21.625 171 12682.83 112.60 54900.93 88888.00 2013-06-20 01:44:21.750 171 12682.77 112.55 54900.93 88888.00 2013-06-20 01:44:21.875 171 12682.67 112.53 54900.95 88888.00 2013-06-20 01:44:22.000 171 12682.75 112.55 54901.00 88888.00 2013-06-20 01:44:22.125 171 12682.80 112.60 54901.05 88888.00 2013-06-20 01:44:22.250 171 12682.70 112.55 54901.03 88888.00 2013-06-20 01:44:22.375 171 12682.67 112.55 54901.00 88888.00 2013-06-20 01:44:22.500 171 12682.70 112.55 54900.97 88888.00 2013-06-20 01:44:22.625 171 12682.70 112.58 54901.00 88888.00 2013-06-20 01:44:22.750 171 12682.62 112.58 54900.97 88888.00 2013-06-20 01:44:22.875 171 12682.65 112.65 54900.97 88888.00 2013-06-20 01:44:23.000 171 12682.67 112.60 54900.97 88888.00 2013-06-20 01:44:23.125 171 12682.65 112.53 54900.95 88888.00 2013-06-20 01:44:23.250 171 12682.60 112.53 54900.95 88888.00 2013-06-20 01:44:23.375 171 12682.55 112.53 54900.97 88888.00 2013-06-20 01:44:23.500 171 12682.55 112.55 54901.00 88888.00 2013-06-20 01:44:23.625 171 12682.55 112.55 54901.00 88888.00 2013-06-20 01:44:23.750 171 12682.58 112.53 54900.97 88888.00 2013-06-20 01:44:23.875 171 12682.55 112.58 54901.00 88888.00 2013-06-20 01:44:24.000 171 12682.45 112.60 54900.97 88888.00 2013-06-20 01:44:24.125 171 12682.42 112.60 54901.00 88888.00 2013-06-20 01:44:24.250 171 12682.55 112.58 54901.00 88888.00 2013-06-20 01:44:24.375 171 12682.58 112.62 54900.97 88888.00 2013-06-20 01:44:24.500 171 12682.50 112.60 54900.97 88888.00 2013-06-20 01:44:24.625 171 12682.50 112.60 54900.97 88888.00 2013-06-20 01:44:24.750 171 12682.48 112.65 54901.00 88888.00 2013-06-20 01:44:24.875 171 12682.55 112.67 54901.03 88888.00 2013-06-20 01:44:25.000 171 12682.52 112.65 54900.97 88888.00 2013-06-20 01:44:25.125 171 12682.50 112.70 54901.00 88888.00 2013-06-20 01:44:25.250 171 12682.55 112.72 54901.05 88888.00 2013-06-20 01:44:25.375 171 12682.52 112.72 54901.05 88888.00 2013-06-20 01:44:25.500 171 12682.40 112.67 54901.05 88888.00 2013-06-20 01:44:25.625 171 12682.42 112.70 54901.05 88888.00 2013-06-20 01:44:25.750 171 12682.48 112.72 54901.03 88888.00 2013-06-20 01:44:25.875 171 12682.45 112.72 54901.03 88888.00 2013-06-20 01:44:26.000 171 12682.48 112.72 54900.97 88888.00 2013-06-20 01:44:26.125 171 12682.55 112.72 54901.00 88888.00 2013-06-20 01:44:26.250 171 12682.50 112.70 54901.03 88888.00 2013-06-20 01:44:26.375 171 12682.52 112.75 54901.03 88888.00 2013-06-20 01:44:26.500 171 12682.50 112.75 54901.00 88888.00 2013-06-20 01:44:26.625 171 12682.52 112.75 54901.00 88888.00 2013-06-20 01:44:26.750 171 12682.52 112.72 54901.00 88888.00 2013-06-20 01:44:26.875 171 12682.52 112.78 54901.05 88888.00 2013-06-20 01:44:27.000 171 12682.52 112.80 54901.07 88888.00 2013-06-20 01:44:27.125 171 12682.50 112.80 54901.07 88888.00 2013-06-20 01:44:27.250 171 12682.52 112.83 54901.05 88888.00 2013-06-20 01:44:27.375 171 12682.60 112.80 54901.03 88888.00 2013-06-20 01:44:27.500 171 12682.60 112.80 54901.05 88888.00 2013-06-20 01:44:27.625 171 12682.50 112.78 54901.05 88888.00 2013-06-20 01:44:27.750 171 12682.50 112.78 54901.05 88888.00 2013-06-20 01:44:27.875 171 12682.58 112.75 54901.03 88888.00 2013-06-20 01:44:28.000 171 12682.52 112.67 54901.00 88888.00 2013-06-20 01:44:28.125 171 12682.55 112.70 54901.05 88888.00 2013-06-20 01:44:28.250 171 12682.55 112.70 54901.07 88888.00 2013-06-20 01:44:28.375 171 12682.60 112.72 54901.07 88888.00 2013-06-20 01:44:28.500 171 12682.58 112.72 54901.10 88888.00 2013-06-20 01:44:28.625 171 12682.55 112.75 54901.07 88888.00 2013-06-20 01:44:28.750 171 12682.52 112.72 54901.10 88888.00 2013-06-20 01:44:28.875 171 12682.58 112.72 54901.10 88888.00 2013-06-20 01:44:29.000 171 12682.62 112.75 54901.10 88888.00 2013-06-20 01:44:29.125 171 12682.60 112.78 54901.12 88888.00 2013-06-20 01:44:29.250 171 12682.55 112.70 54901.07 88888.00 2013-06-20 01:44:29.375 171 12682.60 112.67 54901.07 88888.00 2013-06-20 01:44:29.500 171 12682.70 112.70 54901.12 88888.00 2013-06-20 01:44:29.625 171 12682.77 112.70 54901.10 88888.00 2013-06-20 01:44:29.750 171 12682.67 112.62 54901.07 88888.00 2013-06-20 01:44:29.875 171 12682.60 112.65 54901.10 88888.00 2013-06-20 01:44:30.000 171 12682.60 112.70 54901.10 88888.00 2013-06-20 01:44:30.125 171 12682.55 112.65 54901.07 88888.00 2013-06-20 01:44:30.250 171 12682.55 112.60 54901.10 88888.00 2013-06-20 01:44:30.375 171 12682.52 112.58 54901.07 88888.00 2013-06-20 01:44:30.500 171 12682.48 112.60 54901.07 88888.00 2013-06-20 01:44:30.625 171 12682.52 112.65 54901.12 88888.00 2013-06-20 01:44:30.750 171 12682.45 112.67 54901.15 88888.00 2013-06-20 01:44:30.875 171 12682.45 112.70 54901.15 88888.00 2013-06-20 01:44:31.000 171 12682.52 112.65 54901.12 88888.00 2013-06-20 01:44:31.125 171 12682.50 112.58 54901.10 88888.00 2013-06-20 01:44:31.250 171 12682.55 112.62 54901.15 88888.00 2013-06-20 01:44:31.375 171 12682.55 112.65 54901.15 88888.00 2013-06-20 01:44:31.500 171 12682.48 112.65 54901.12 88888.00 2013-06-20 01:44:31.625 171 12682.42 112.60 54901.12 88888.00 2013-06-20 01:44:31.750 171 12682.45 112.58 54901.12 88888.00 2013-06-20 01:44:31.875 171 12682.48 112.58 54901.12 88888.00 2013-06-20 01:44:32.000 171 12682.42 112.58 54901.10 88888.00 2013-06-20 01:44:32.125 171 12682.35 112.53 54901.07 88888.00 2013-06-20 01:44:32.250 171 12682.30 112.53 54901.07 88888.00 2013-06-20 01:44:32.375 171 12682.33 112.55 54901.12 88888.00 2013-06-20 01:44:32.500 171 12682.40 112.58 54901.12 88888.00 2013-06-20 01:44:32.625 171 12682.35 112.55 54901.10 88888.00 2013-06-20 01:44:32.750 171 12682.30 112.53 54901.10 88888.00 2013-06-20 01:44:32.875 171 12682.30 112.55 54901.12 88888.00 2013-06-20 01:44:33.000 171 12682.35 112.58 54901.12 88888.00 2013-06-20 01:44:33.125 171 12682.38 112.58 54901.18 88888.00 2013-06-20 01:44:33.250 171 12682.33 112.55 54901.20 88888.00 2013-06-20 01:44:33.375 171 12682.40 112.55 54901.18 88888.00 2013-06-20 01:44:33.500 171 12682.40 112.58 54901.15 88888.00 2013-06-20 01:44:33.625 171 12682.40 112.60 54901.15 88888.00 2013-06-20 01:44:33.750 171 12682.38 112.58 54901.15 88888.00 2013-06-20 01:44:33.875 171 12682.38 112.50 54901.12 88888.00 2013-06-20 01:44:34.000 171 12682.33 112.47 54901.15 88888.00 2013-06-20 01:44:34.125 171 12682.30 112.47 54901.18 88888.00 2013-06-20 01:44:34.250 171 12682.23 112.45 54901.15 88888.00 2013-06-20 01:44:34.375 171 12682.20 112.45 54901.12 88888.00 2013-06-20 01:44:34.500 171 12682.25 112.50 54901.15 88888.00 2013-06-20 01:44:34.625 171 12682.30 112.53 54901.18 88888.00 2013-06-20 01:44:34.750 171 12682.30 112.47 54901.15 88888.00 2013-06-20 01:44:34.875 171 12682.30 112.45 54901.18 88888.00 2013-06-20 01:44:35.000 171 12682.35 112.47 54901.15 88888.00 2013-06-20 01:44:35.125 171 12682.35 112.47 54901.15 88888.00 2013-06-20 01:44:35.250 171 12682.35 112.45 54901.18 88888.00 2013-06-20 01:44:35.375 171 12682.42 112.50 54901.20 88888.00 2013-06-20 01:44:35.500 171 12682.38 112.50 54901.15 88888.00 2013-06-20 01:44:35.625 171 12682.33 112.45 54901.12 88888.00 2013-06-20 01:44:35.750 171 12682.35 112.50 54901.15 88888.00 2013-06-20 01:44:35.875 171 12682.38 112.53 54901.15 88888.00 2013-06-20 01:44:36.000 171 12682.40 112.47 54901.15 88888.00 2013-06-20 01:44:36.125 171 12682.40 112.45 54901.15 88888.00 2013-06-20 01:44:36.250 171 12682.38 112.45 54901.10 88888.00 2013-06-20 01:44:36.375 171 12682.35 112.47 54901.12 88888.00 2013-06-20 01:44:36.500 171 12682.33 112.47 54901.10 88888.00 2013-06-20 01:44:36.625 171 12682.38 112.47 54901.15 88888.00 2013-06-20 01:44:36.750 171 12682.42 112.53 54901.20 88888.00 2013-06-20 01:44:36.875 171 12682.40 112.53 54901.20 88888.00 2013-06-20 01:44:37.000 171 12682.27 112.50 54901.15 88888.00 2013-06-20 01:44:37.125 171 12682.25 112.47 54901.12 88888.00 2013-06-20 01:44:37.250 171 12682.23 112.42 54901.10 88888.00 2013-06-20 01:44:37.375 171 12682.35 112.47 54901.12 88888.00 2013-06-20 01:44:37.500 171 12682.42 112.55 54901.12 88888.00 2013-06-20 01:44:37.625 171 12682.40 112.53 54901.12 88888.00 2013-06-20 01:44:37.750 171 12682.38 112.47 54901.15 88888.00 2013-06-20 01:44:37.875 171 12682.30 112.45 54901.15 88888.00 2013-06-20 01:44:38.000 171 12682.30 112.47 54901.15 88888.00 2013-06-20 01:44:38.125 171 12682.38 112.50 54901.22 88888.00 2013-06-20 01:44:38.250 171 12682.38 112.45 54901.18 88888.00 2013-06-20 01:44:38.375 171 12682.38 112.45 54901.18 88888.00 2013-06-20 01:44:38.500 171 12682.38 112.47 54901.18 88888.00 2013-06-20 01:44:38.625 171 12682.38 112.47 54901.20 88888.00 2013-06-20 01:44:38.750 171 12682.40 112.53 54901.20 88888.00 2013-06-20 01:44:38.875 171 12682.40 112.50 54901.18 88888.00 2013-06-20 01:44:39.000 171 12682.40 112.50 54901.18 88888.00 2013-06-20 01:44:39.125 171 12682.38 112.47 54901.22 88888.00 2013-06-20 01:44:39.250 171 12682.25 112.47 54901.25 88888.00 2013-06-20 01:44:39.375 171 12682.33 112.47 54901.22 88888.00 2013-06-20 01:44:39.500 171 12682.33 112.45 54901.25 88888.00 2013-06-20 01:44:39.625 171 12682.33 112.47 54901.25 88888.00 2013-06-20 01:44:39.750 171 12682.38 112.47 54901.28 88888.00 2013-06-20 01:44:39.875 171 12682.38 112.50 54901.28 88888.00 2013-06-20 01:44:40.000 171 12682.33 112.50 54901.25 88888.00 2013-06-20 01:44:40.125 171 12682.30 112.45 54901.25 88888.00 2013-06-20 01:44:40.250 171 12682.33 112.47 54901.28 88888.00 2013-06-20 01:44:40.375 171 12682.33 112.45 54901.28 88888.00 2013-06-20 01:44:40.500 171 12682.38 112.42 54901.25 88888.00 2013-06-20 01:44:40.625 171 12682.35 112.42 54901.28 88888.00 2013-06-20 01:44:40.750 171 12682.33 112.40 54901.25 88888.00 2013-06-20 01:44:40.875 171 12682.27 112.45 54901.25 88888.00 2013-06-20 01:44:41.000 171 12682.30 112.47 54901.25 88888.00 2013-06-20 01:44:41.125 171 12682.30 112.45 54901.25 88888.00 2013-06-20 01:44:41.250 171 12682.25 112.42 54901.25 88888.00 2013-06-20 01:44:41.375 171 12682.25 112.45 54901.22 88888.00 2013-06-20 01:44:41.500 171 12682.23 112.45 54901.22 88888.00 2013-06-20 01:44:41.625 171 12682.23 112.47 54901.25 88888.00 2013-06-20 01:44:41.750 171 12682.20 112.47 54901.25 88888.00 2013-06-20 01:44:41.875 171 12682.27 112.45 54901.20 88888.00 2013-06-20 01:44:42.000 171 12682.27 112.40 54901.20 88888.00 2013-06-20 01:44:42.125 171 12682.33 112.45 54901.25 88888.00 2013-06-20 01:44:42.250 171 12682.33 112.45 54901.25 88888.00 2013-06-20 01:44:42.375 171 12682.38 112.50 54901.22 88888.00 2013-06-20 01:44:42.500 171 12682.42 112.50 54901.28 88888.00 2013-06-20 01:44:42.625 171 12682.38 112.53 54901.28 88888.00 2013-06-20 01:44:42.750 171 12682.33 112.40 54901.25 88888.00 2013-06-20 01:44:42.875 171 12682.30 112.40 54901.25 88888.00 2013-06-20 01:44:43.000 171 12682.30 112.45 54901.25 88888.00 2013-06-20 01:44:43.125 171 12682.30 112.50 54901.30 88888.00 2013-06-20 01:44:43.250 171 12682.33 112.47 54901.28 88888.00 2013-06-20 01:44:43.375 171 12682.35 112.42 54901.22 88888.00 2013-06-20 01:44:43.500 171 12682.38 112.40 54901.18 88888.00 2013-06-20 01:44:43.625 171 12682.35 112.40 54901.20 88888.00 2013-06-20 01:44:43.750 171 12682.35 112.42 54901.25 88888.00 2013-06-20 01:44:43.875 171 12682.30 112.45 54901.25 88888.00 2013-06-20 01:44:44.000 171 12682.25 112.40 54901.25 88888.00 2013-06-20 01:44:44.125 171 12682.27 112.42 54901.28 88888.00 2013-06-20 01:44:44.250 171 12682.27 112.40 54901.25 88888.00 2013-06-20 01:44:44.375 171 12682.27 112.40 54901.22 88888.00 2013-06-20 01:44:44.500 171 12682.23 112.42 54901.25 88888.00 2013-06-20 01:44:44.625 171 12682.25 112.40 54901.28 88888.00 2013-06-20 01:44:44.750 171 12682.27 112.42 54901.28 88888.00 2013-06-20 01:44:44.875 171 12682.30 112.40 54901.28 88888.00 2013-06-20 01:44:45.000 171 12682.25 112.35 54901.22 88888.00 2013-06-20 01:44:45.125 171 12682.27 112.38 54901.28 88888.00 2013-06-20 01:44:45.250 171 12682.30 112.38 54901.30 88888.00 2013-06-20 01:44:45.375 171 12682.33 112.40 54901.28 88888.00 2013-06-20 01:44:45.500 171 12682.25 112.35 54901.28 88888.00 2013-06-20 01:44:45.625 171 12682.33 112.38 54901.30 88888.00 2013-06-20 01:44:45.750 171 12682.33 112.38 54901.30 88888.00 2013-06-20 01:44:45.875 171 12682.33 112.38 54901.35 88888.00 2013-06-20 01:44:46.000 171 12682.35 112.35 54901.35 88888.00 2013-06-20 01:44:46.125 171 12682.30 112.40 54901.32 88888.00 2013-06-20 01:44:46.250 171 12682.20 112.38 54901.32 88888.00 2013-06-20 01:44:46.375 171 12682.17 112.40 54901.35 88888.00 2013-06-20 01:44:46.500 171 12682.20 112.42 54901.38 88888.00 2013-06-20 01:44:46.625 171 12682.17 112.38 54901.38 88888.00 2013-06-20 01:44:46.750 171 12682.17 112.38 54901.32 88888.00 2013-06-20 01:44:46.875 171 12682.17 112.35 54901.32 88888.00 2013-06-20 01:44:47.000 171 12682.23 112.40 54901.35 88888.00 2013-06-20 01:44:47.125 171 12682.17 112.38 54901.35 88888.00 2013-06-20 01:44:47.250 171 12682.12 112.33 54901.38 88888.00 2013-06-20 01:44:47.375 171 12682.25 112.35 54901.40 88888.00 2013-06-20 01:44:47.500 171 12682.27 112.30 54901.32 88888.00 2013-06-20 01:44:47.625 171 12682.30 112.33 54901.35 88888.00 2013-06-20 01:44:47.750 171 12682.33 112.35 54901.40 88888.00 2013-06-20 01:44:47.875 171 12682.30 112.35 54901.38 88888.00 2013-06-20 01:44:48.000 171 12682.25 112.35 54901.32 88888.00 2013-06-20 01:44:48.125 171 12682.27 112.35 54901.32 88888.00 2013-06-20 01:44:48.250 171 12682.23 112.33 54901.30 88888.00 2013-06-20 01:44:48.375 171 12682.20 112.33 54901.32 88888.00 2013-06-20 01:44:48.500 171 12682.15 112.30 54901.32 88888.00 2013-06-20 01:44:48.625 171 12682.15 112.28 54901.30 88888.00 2013-06-20 01:44:48.750 171 12682.12 112.33 54901.28 88888.00 2013-06-20 01:44:48.875 171 12682.12 112.33 54901.28 88888.00 2013-06-20 01:44:49.000 171 12682.20 112.42 54901.32 88888.00 2013-06-20 01:44:49.125 171 12682.20 112.45 54901.32 88888.00 2013-06-20 01:44:49.250 171 12682.20 112.45 54901.32 88888.00 2013-06-20 01:44:49.375 171 12682.17 112.40 54901.30 88888.00 2013-06-20 01:44:49.500 171 12682.08 112.38 54901.28 88888.00 2013-06-20 01:44:49.625 171 12682.10 112.40 54901.32 88888.00 2013-06-20 01:44:49.750 171 12682.17 112.40 54901.32 88888.00 2013-06-20 01:44:49.875 171 12682.12 112.38 54901.30 88888.00 2013-06-20 01:44:50.000 171 12682.15 112.40 54901.32 88888.00 2013-06-20 01:44:50.125 171 12682.17 112.42 54901.38 88888.00 2013-06-20 01:44:50.250 171 12682.15 112.40 54901.38 88888.00 2013-06-20 01:44:50.375 171 12682.17 112.42 54901.38 88888.00 2013-06-20 01:44:50.500 171 12682.17 112.42 54901.38 88888.00 2013-06-20 01:44:50.625 171 12682.15 112.42 54901.35 88888.00 2013-06-20 01:44:50.750 171 12682.12 112.40 54901.35 88888.00 2013-06-20 01:44:50.875 171 12682.12 112.40 54901.38 88888.00 2013-06-20 01:44:51.000 171 12682.12 112.45 54901.40 88888.00 2013-06-20 01:44:51.125 171 12682.12 112.38 54901.38 88888.00 2013-06-20 01:44:51.250 171 12682.12 112.35 54901.38 88888.00 2013-06-20 01:44:51.375 171 12682.17 112.35 54901.35 88888.00 2013-06-20 01:44:51.500 171 12682.12 112.35 54901.38 88888.00 2013-06-20 01:44:51.625 171 12682.05 112.33 54901.35 88888.00 2013-06-20 01:44:51.750 171 12682.05 112.30 54901.35 88888.00 2013-06-20 01:44:51.875 171 12682.05 112.28 54901.40 88888.00 2013-06-20 01:44:52.000 171 12682.08 112.25 54901.38 88888.00 2013-06-20 01:44:52.125 171 12682.08 112.28 54901.40 88888.00 2013-06-20 01:44:52.250 171 12682.12 112.30 54901.45 88888.00 2013-06-20 01:44:52.375 171 12682.17 112.38 54901.45 88888.00 2013-06-20 01:44:52.500 171 12682.08 112.35 54901.45 88888.00 2013-06-20 01:44:52.625 171 12682.05 112.33 54901.43 88888.00 2013-06-20 01:44:52.750 171 12682.08 112.30 54901.45 88888.00 2013-06-20 01:44:52.875 171 12682.10 112.33 54901.45 88888.00 2013-06-20 01:44:53.000 171 12682.12 112.30 54901.38 88888.00 2013-06-20 01:44:53.125 171 12682.05 112.30 54901.38 88888.00 2013-06-20 01:44:53.250 171 12681.95 112.25 54901.38 88888.00 2013-06-20 01:44:53.375 171 12681.95 112.22 54901.38 88888.00 2013-06-20 01:44:53.500 171 12682.05 112.30 54901.43 88888.00 2013-06-20 01:44:53.625 171 12682.08 112.33 54901.45 88888.00 2013-06-20 01:44:53.750 171 12682.00 112.28 54901.43 88888.00 2013-06-20 01:44:53.875 171 12681.98 112.28 54901.43 88888.00 2013-06-20 01:44:54.000 171 12682.00 112.28 54901.40 88888.00 2013-06-20 01:44:54.125 171 12682.00 112.28 54901.38 88888.00 2013-06-20 01:44:54.250 171 12681.90 112.22 54901.38 88888.00 2013-06-20 01:44:54.375 171 12681.92 112.30 54901.40 88888.00 2013-06-20 01:44:54.500 171 12681.98 112.30 54901.38 88888.00 2013-06-20 01:44:54.625 171 12681.92 112.28 54901.35 88888.00 2013-06-20 01:44:54.750 171 12682.02 112.30 54901.40 88888.00 2013-06-20 01:44:54.875 171 12682.08 112.33 54901.40 88888.00 2013-06-20 01:44:55.000 171 12682.02 112.30 54901.40 88888.00 2013-06-20 01:44:55.125 171 12681.95 112.33 54901.40 88888.00 2013-06-20 01:44:55.250 171 12681.92 112.33 54901.38 88888.00 2013-06-20 01:44:55.375 171 12681.92 112.25 54901.38 88888.00 2013-06-20 01:44:55.500 171 12681.92 112.25 54901.35 88888.00 2013-06-20 01:44:55.625 171 12681.95 112.30 54901.38 88888.00 2013-06-20 01:44:55.750 171 12681.90 112.28 54901.35 88888.00 2013-06-20 01:44:55.875 171 12681.92 112.30 54901.38 88888.00 2013-06-20 01:44:56.000 171 12681.92 112.30 54901.35 88888.00 2013-06-20 01:44:56.125 171 12681.90 112.33 54901.38 88888.00 2013-06-20 01:44:56.250 171 12681.95 112.35 54901.40 88888.00 2013-06-20 01:44:56.375 171 12682.02 112.35 54901.40 88888.00 2013-06-20 01:44:56.500 171 12682.00 112.30 54901.40 88888.00 2013-06-20 01:44:56.625 171 12682.00 112.30 54901.40 88888.00 2013-06-20 01:44:56.750 171 12681.92 112.30 54901.38 88888.00 2013-06-20 01:44:56.875 171 12681.95 112.28 54901.43 88888.00 2013-06-20 01:44:57.000 171 12681.98 112.28 54901.40 88888.00 2013-06-20 01:44:57.125 171 12681.98 112.30 54901.43 88888.00 2013-06-20 01:44:57.250 171 12681.95 112.28 54901.43 88888.00 2013-06-20 01:44:57.375 171 12681.98 112.28 54901.43 88888.00 2013-06-20 01:44:57.500 171 12681.95 112.28 54901.43 88888.00 2013-06-20 01:44:57.625 171 12681.95 112.28 54901.45 88888.00 2013-06-20 01:44:57.750 171 12681.95 112.28 54901.45 88888.00 2013-06-20 01:44:57.875 171 12681.90 112.30 54901.45 88888.00 2013-06-20 01:44:58.000 171 12681.90 112.28 54901.43 88888.00 2013-06-20 01:44:58.125 171 12681.90 112.25 54901.45 88888.00 2013-06-20 01:44:58.250 171 12681.95 112.30 54901.47 88888.00 2013-06-20 01:44:58.375 171 12681.98 112.30 54901.47 88888.00 2013-06-20 01:44:58.500 171 12681.90 112.28 54901.43 88888.00 2013-06-20 01:44:58.625 171 12681.80 112.22 54901.43 88888.00 2013-06-20 01:44:58.750 171 12681.80 112.25 54901.45 88888.00 2013-06-20 01:44:58.875 171 12681.85 112.28 54901.45 88888.00 2013-06-20 01:44:59.000 171 12681.83 112.28 54901.43 88888.00 2013-06-20 01:44:59.125 171 12681.83 112.30 54901.45 88888.00 2013-06-20 01:44:59.250 171 12681.88 112.28 54901.45 88888.00 2013-06-20 01:44:59.375 171 12681.90 112.28 54901.45 88888.00 2013-06-20 01:44:59.500 171 12681.88 112.30 54901.47 88888.00 2013-06-20 01:44:59.625 171 12681.85 112.30 54901.45 88888.00 2013-06-20 01:44:59.750 171 12681.88 112.30 54901.47 88888.00 2013-06-20 01:44:59.875 171 12681.95 112.33 54901.47 88888.00 2013-06-20 01:45:00.000 171 12682.00 112.38 54901.47 88888.00 2013-06-20 01:45:00.125 171 12682.00 112.38 54901.50 88888.00 2013-06-20 01:45:00.250 171 12681.92 112.33 54901.47 88888.00 2013-06-20 01:45:00.375 171 12681.88 112.33 54901.45 88888.00 2013-06-20 01:45:00.500 171 12681.85 112.35 54901.45 88888.00 2013-06-20 01:45:00.625 171 12681.88 112.38 54901.43 88888.00 2013-06-20 01:45:00.750 171 12681.83 112.33 54901.43 88888.00 2013-06-20 01:45:00.875 171 12681.77 112.30 54901.43 88888.00 2013-06-20 01:45:01.000 171 12681.83 112.30 54901.40 88888.00 2013-06-20 01:45:01.125 171 12681.83 112.35 54901.40 88888.00 2013-06-20 01:45:01.250 171 12681.77 112.35 54901.43 88888.00 2013-06-20 01:45:01.375 171 12681.83 112.35 54901.43 88888.00 2013-06-20 01:45:01.500 171 12681.85 112.38 54901.47 88888.00 2013-06-20 01:45:01.625 171 12681.80 112.38 54901.45 88888.00 2013-06-20 01:45:01.750 171 12681.85 112.38 54901.47 88888.00 2013-06-20 01:45:01.875 171 12681.90 112.35 54901.47 88888.00 2013-06-20 01:45:02.000 171 12681.90 112.35 54901.47 88888.00 2013-06-20 01:45:02.125 171 12681.95 112.33 54901.47 88888.00 2013-06-20 01:45:02.250 171 12681.95 112.33 54901.47 88888.00 2013-06-20 01:45:02.375 171 12681.95 112.33 54901.50 88888.00 2013-06-20 01:45:02.500 171 12681.90 112.38 54901.50 88888.00 2013-06-20 01:45:02.625 171 12681.88 112.35 54901.47 88888.00 2013-06-20 01:45:02.750 171 12681.85 112.33 54901.47 88888.00 2013-06-20 01:45:02.875 171 12681.83 112.35 54901.50 88888.00 2013-06-20 01:45:03.000 171 12681.88 112.40 54901.53 88888.00 2013-06-20 01:45:03.125 171 12681.88 112.40 54901.50 88888.00 2013-06-20 01:45:03.250 171 12681.85 112.35 54901.47 88888.00 2013-06-20 01:45:03.375 171 12681.83 112.33 54901.45 88888.00 2013-06-20 01:45:03.500 171 12681.85 112.33 54901.47 88888.00 2013-06-20 01:45:03.625 171 12681.85 112.35 54901.50 88888.00 2013-06-20 01:45:03.750 171 12681.90 112.38 54901.53 88888.00 2013-06-20 01:45:03.875 171 12681.88 112.35 54901.53 88888.00 2013-06-20 01:45:04.000 171 12681.83 112.33 54901.50 88888.00 2013-06-20 01:45:04.125 171 12681.85 112.33 54901.55 88888.00 2013-06-20 01:45:04.250 171 12681.88 112.33 54901.55 88888.00 2013-06-20 01:45:04.375 171 12681.88 112.35 54901.57 88888.00 2013-06-20 01:45:04.500 171 12681.80 112.33 54901.57 88888.00 2013-06-20 01:45:04.625 171 12681.75 112.35 54901.60 88888.00 2013-06-20 01:45:04.750 171 12681.77 112.33 54901.55 88888.00 2013-06-20 01:45:04.875 171 12681.75 112.25 54901.50 88888.00 2013-06-20 01:45:05.000 171 12681.75 112.30 54901.50 88888.00 2013-06-20 01:45:05.125 171 12681.75 112.35 54901.55 88888.00 2013-06-20 01:45:05.250 171 12681.73 112.33 54901.57 88888.00 2013-06-20 01:45:05.375 171 12681.73 112.38 54901.57 88888.00 2013-06-20 01:45:05.500 171 12681.70 112.38 54901.55 88888.00 2013-06-20 01:45:05.625 171 12681.67 112.35 54901.55 88888.00 2013-06-20 01:45:05.750 171 12681.73 112.38 54901.60 88888.00 2013-06-20 01:45:05.875 171 12681.77 112.38 54901.60 88888.00 2013-06-20 01:45:06.000 171 12681.77 112.33 54901.57 88888.00 2013-06-20 01:45:06.125 171 12681.75 112.30 54901.53 88888.00 2013-06-20 01:45:06.250 171 12681.70 112.33 54901.53 88888.00 2013-06-20 01:45:06.375 171 12681.75 112.38 54901.53 88888.00 2013-06-20 01:45:06.500 171 12681.77 112.40 54901.55 88888.00 2013-06-20 01:45:06.625 171 12681.75 112.38 54901.55 88888.00 2013-06-20 01:45:06.750 171 12681.75 112.38 54901.57 88888.00 2013-06-20 01:45:06.875 171 12681.80 112.40 54901.55 88888.00 2013-06-20 01:45:07.000 171 12681.80 112.40 54901.53 88888.00 2013-06-20 01:45:07.125 171 12681.75 112.38 54901.55 88888.00 2013-06-20 01:45:07.250 171 12681.73 112.35 54901.55 88888.00 2013-06-20 01:45:07.375 171 12681.73 112.35 54901.53 88888.00 2013-06-20 01:45:07.500 171 12681.65 112.35 54901.55 88888.00 2013-06-20 01:45:07.625 171 12681.62 112.33 54901.55 88888.00 2013-06-20 01:45:07.750 171 12681.65 112.30 54901.53 88888.00 2013-06-20 01:45:07.875 171 12681.70 112.33 54901.55 88888.00 2013-06-20 01:45:08.000 171 12681.73 112.33 54901.55 88888.00 2013-06-20 01:45:08.125 171 12681.75 112.35 54901.57 88888.00 2013-06-20 01:45:08.250 171 12681.73 112.30 54901.55 88888.00 2013-06-20 01:45:08.375 171 12681.75 112.33 54901.53 88888.00 2013-06-20 01:45:08.500 171 12681.75 112.28 54901.55 88888.00 2013-06-20 01:45:08.625 171 12681.67 112.30 54901.55 88888.00 2013-06-20 01:45:08.750 171 12681.65 112.28 54901.57 88888.00 2013-06-20 01:45:08.875 171 12681.65 112.30 54901.57 88888.00 2013-06-20 01:45:09.000 171 12681.73 112.35 54901.57 88888.00 2013-06-20 01:45:09.125 171 12681.70 112.38 54901.57 88888.00 2013-06-20 01:45:09.250 171 12681.62 112.30 54901.60 88888.00 2013-06-20 01:45:09.375 171 12681.60 112.30 54901.60 88888.00 2013-06-20 01:45:09.500 171 12681.62 112.30 54901.60 88888.00 2013-06-20 01:45:09.625 171 12681.62 112.25 54901.55 88888.00 2013-06-20 01:45:09.750 171 12681.65 112.25 54901.57 88888.00 2013-06-20 01:45:09.875 171 12681.65 112.28 54901.57 88888.00 2013-06-20 01:45:10.000 171 12681.62 112.25 54901.57 88888.00 2013-06-20 01:45:10.125 171 12681.65 112.25 54901.57 88888.00 2013-06-20 01:45:10.250 171 12681.60 112.25 54901.60 88888.00 2013-06-20 01:45:10.375 171 12681.60 112.30 54901.62 88888.00 2013-06-20 01:45:10.500 171 12681.60 112.35 54901.65 88888.00 2013-06-20 01:45:10.625 171 12681.62 112.30 54901.65 88888.00 2013-06-20 01:45:10.750 171 12681.62 112.30 54901.65 88888.00 2013-06-20 01:45:10.875 171 12681.60 112.30 54901.65 88888.00 2013-06-20 01:45:11.000 171 12681.62 112.38 54901.65 88888.00 2013-06-20 01:45:11.125 171 12681.62 112.35 54901.65 88888.00 2013-06-20 01:45:11.250 171 12681.55 112.30 54901.60 88888.00 2013-06-20 01:45:11.375 171 12681.55 112.28 54901.60 88888.00 2013-06-20 01:45:11.500 171 12681.60 112.30 54901.60 88888.00 2013-06-20 01:45:11.625 171 12681.65 112.33 54901.62 88888.00 2013-06-20 01:45:11.750 171 12681.62 112.33 54901.60 88888.00 2013-06-20 01:45:11.875 171 12681.65 112.35 54901.60 88888.00 2013-06-20 01:45:12.000 171 12681.60 112.38 54901.60 88888.00 2013-06-20 01:45:12.125 171 12681.60 112.42 54901.60 88888.00 2013-06-20 01:45:12.250 171 12681.67 112.47 54901.62 88888.00 2013-06-20 01:45:12.375 171 12681.73 112.47 54901.62 88888.00 2013-06-20 01:45:12.500 171 12681.77 112.45 54901.60 88888.00 2013-06-20 01:45:12.625 171 12681.70 112.42 54901.57 88888.00 2013-06-20 01:45:12.750 171 12681.67 112.50 54901.60 88888.00 2013-06-20 01:45:12.875 171 12681.67 112.53 54901.60 88888.00 2013-06-20 01:45:13.000 171 12681.62 112.47 54901.57 88888.00 2013-06-20 01:45:13.125 171 12681.62 112.45 54901.60 88888.00 2013-06-20 01:45:13.250 171 12681.62 112.47 54901.60 88888.00 2013-06-20 01:45:13.375 171 12681.60 112.50 54901.60 88888.00 2013-06-20 01:45:13.500 171 12681.62 112.53 54901.62 88888.00 2013-06-20 01:45:13.625 171 12681.65 112.55 54901.62 88888.00 2013-06-20 01:45:13.750 171 12681.62 112.55 54901.62 88888.00 2013-06-20 01:45:13.875 171 12681.62 112.50 54901.60 88888.00 2013-06-20 01:45:14.000 171 12681.60 112.58 54901.57 88888.00 2013-06-20 01:45:14.125 171 12681.60 112.55 54901.60 88888.00 2013-06-20 01:45:14.250 171 12681.58 112.47 54901.62 88888.00 2013-06-20 01:45:14.375 171 12681.62 112.47 54901.57 88888.00 2013-06-20 01:45:14.500 171 12681.62 112.50 54901.60 88888.00 2013-06-20 01:45:14.625 171 12681.58 112.47 54901.57 88888.00 2013-06-20 01:45:14.750 171 12681.60 112.50 54901.62 88888.00 2013-06-20 01:45:14.875 171 12681.65 112.55 54901.65 88888.00 2013-06-20 01:45:15.000 171 12681.67 112.53 54901.62 88888.00 2013-06-20 01:45:15.125 171 12681.60 112.45 54901.62 88888.00 2013-06-20 01:45:15.250 171 12681.55 112.42 54901.62 88888.00 2013-06-20 01:45:15.375 171 12681.62 112.47 54901.65 88888.00 2013-06-20 01:45:15.500 171 12681.67 112.50 54901.62 88888.00 2013-06-20 01:45:15.625 171 12681.60 112.45 54901.62 88888.00 2013-06-20 01:45:15.750 171 12681.52 112.45 54901.62 88888.00 2013-06-20 01:45:15.875 171 12681.50 112.40 54901.60 88888.00 2013-06-20 01:45:16.000 171 12681.48 112.38 54901.62 88888.00 2013-06-20 01:45:16.125 171 12681.48 112.38 54901.68 88888.00 2013-06-20 01:45:16.250 171 12681.42 112.35 54901.68 88888.00 2013-06-20 01:45:16.375 171 12681.42 112.42 54901.68 88888.00 2013-06-20 01:45:16.500 171 12681.42 112.42 54901.65 88888.00 2013-06-20 01:45:16.625 171 12681.45 112.42 54901.68 88888.00 2013-06-20 01:45:16.750 171 12681.42 112.40 54901.68 88888.00 2013-06-20 01:45:16.875 171 12681.35 112.33 54901.65 88888.00 2013-06-20 01:45:17.000 171 12681.40 112.38 54901.65 88888.00 2013-06-20 01:45:17.125 171 12681.42 112.38 54901.68 88888.00 2013-06-20 01:45:17.250 171 12681.42 112.33 54901.70 88888.00 2013-06-20 01:45:17.375 171 12681.40 112.33 54901.68 88888.00 2013-06-20 01:45:17.500 171 12681.38 112.30 54901.65 88888.00 2013-06-20 01:45:17.625 171 12681.38 112.28 54901.62 88888.00 2013-06-20 01:45:17.750 171 12681.38 112.35 54901.65 88888.00 2013-06-20 01:45:17.875 171 12681.35 112.33 54901.62 88888.00 2013-06-20 01:45:18.000 171 12681.27 112.30 54901.60 88888.00 2013-06-20 01:45:18.125 171 12681.27 112.30 54901.65 88888.00 2013-06-20 01:45:18.250 171 12681.33 112.33 54901.65 88888.00 2013-06-20 01:45:18.375 171 12681.33 112.33 54901.65 88888.00 2013-06-20 01:45:18.500 171 12681.25 112.33 54901.65 88888.00 2013-06-20 01:45:18.625 171 12681.30 112.38 54901.68 88888.00 2013-06-20 01:45:18.750 171 12681.33 112.40 54901.68 88888.00 2013-06-20 01:45:18.875 171 12681.30 112.38 54901.65 88888.00 2013-06-20 01:45:19.000 171 12681.33 112.38 54901.65 88888.00 2013-06-20 01:45:19.125 171 12681.35 112.40 54901.65 88888.00 2013-06-20 01:45:19.250 171 12681.30 112.35 54901.65 88888.00 2013-06-20 01:45:19.375 171 12681.30 112.38 54901.65 88888.00 2013-06-20 01:45:19.500 171 12681.35 112.40 54901.65 88888.00 2013-06-20 01:45:19.625 171 12681.35 112.42 54901.68 88888.00 2013-06-20 01:45:19.750 171 12681.40 112.42 54901.70 88888.00 2013-06-20 01:45:19.875 171 12681.38 112.40 54901.65 88888.00 2013-06-20 01:45:20.000 171 12681.40 112.42 54901.68 88888.00 2013-06-20 01:45:20.125 171 12681.38 112.40 54901.68 88888.00 2013-06-20 01:45:20.250 171 12681.33 112.42 54901.68 88888.00 2013-06-20 01:45:20.375 171 12681.35 112.47 54901.65 88888.00 2013-06-20 01:45:20.500 171 12681.35 112.47 54901.65 88888.00 2013-06-20 01:45:20.625 171 12681.35 112.47 54901.65 88888.00 2013-06-20 01:45:20.750 171 12681.38 112.47 54901.68 88888.00 2013-06-20 01:45:20.875 171 12681.33 112.47 54901.65 88888.00 2013-06-20 01:45:21.000 171 12681.33 112.45 54901.65 88888.00 2013-06-20 01:45:21.125 171 12681.38 112.42 54901.65 88888.00 2013-06-20 01:45:21.250 171 12681.33 112.40 54901.68 88888.00 2013-06-20 01:45:21.375 171 12681.35 112.45 54901.65 88888.00 2013-06-20 01:45:21.500 171 12681.38 112.42 54901.68 88888.00 2013-06-20 01:45:21.625 171 12681.38 112.45 54901.68 88888.00 2013-06-20 01:45:21.750 171 12681.40 112.42 54901.68 88888.00 2013-06-20 01:45:21.875 171 12681.40 112.42 54901.70 88888.00 2013-06-20 01:45:22.000 171 12681.38 112.40 54901.68 88888.00 2013-06-20 01:45:22.125 171 12681.38 112.40 54901.70 88888.00 2013-06-20 01:45:22.250 171 12681.30 112.42 54901.72 88888.00 2013-06-20 01:45:22.375 171 12681.38 112.42 54901.70 88888.00 2013-06-20 01:45:22.500 171 12681.42 112.40 54901.72 88888.00 2013-06-20 01:45:22.625 171 12681.45 112.42 54901.70 88888.00 2013-06-20 01:45:22.750 171 12681.38 112.42 54901.70 88888.00 2013-06-20 01:45:22.875 171 12681.38 112.40 54901.70 88888.00 2013-06-20 01:45:23.000 171 12681.40 112.42 54901.72 88888.00 2013-06-20 01:45:23.125 171 12681.42 112.42 54901.70 88888.00 2013-06-20 01:45:23.250 171 12681.35 112.40 54901.72 88888.00 2013-06-20 01:45:23.375 171 12681.42 112.45 54901.72 88888.00 2013-06-20 01:45:23.500 171 12681.40 112.47 54901.75 88888.00 2013-06-20 01:45:23.625 171 12681.42 112.55 54901.75 88888.00 2013-06-20 01:45:23.750 171 12681.38 112.47 54901.72 88888.00 2013-06-20 01:45:23.875 171 12681.30 112.45 54901.70 88888.00 2013-06-20 01:45:24.000 171 12681.30 112.45 54901.70 88888.00 2013-06-20 01:45:24.125 171 12681.35 112.50 54901.72 88888.00 2013-06-20 01:45:24.250 171 12681.27 112.42 54901.68 88888.00 2013-06-20 01:45:24.375 171 12681.33 112.45 54901.68 88888.00 2013-06-20 01:45:24.500 171 12681.27 112.45 54901.70 88888.00 2013-06-20 01:45:24.625 171 12681.27 112.47 54901.72 88888.00 2013-06-20 01:45:24.750 171 12681.23 112.47 54901.72 88888.00 2013-06-20 01:45:24.875 171 12681.30 112.47 54901.72 88888.00 2013-06-20 01:45:25.000 171 12681.35 112.47 54901.72 88888.00 2013-06-20 01:45:25.125 171 12681.33 112.53 54901.75 88888.00 2013-06-20 01:45:25.250 171 12681.33 112.53 54901.75 88888.00 2013-06-20 01:45:25.375 171 12681.33 112.53 54901.70 88888.00 2013-06-20 01:45:25.500 171 12681.35 112.47 54901.68 88888.00 2013-06-20 01:45:25.625 171 12681.35 112.50 54901.70 88888.00 2013-06-20 01:45:25.750 171 12681.33 112.58 54901.75 88888.00 2013-06-20 01:45:25.875 171 12681.35 112.60 54901.75 88888.00 2013-06-20 01:45:26.000 171 12681.33 112.53 54901.70 88888.00 2013-06-20 01:45:26.125 171 12681.30 112.53 54901.68 88888.00 2013-06-20 01:45:26.250 171 12681.25 112.47 54901.68 88888.00 2013-06-20 01:45:26.375 171 12681.23 112.47 54901.65 88888.00 2013-06-20 01:45:26.500 171 12681.25 112.47 54901.68 88888.00 2013-06-20 01:45:26.625 171 12681.30 112.53 54901.68 88888.00 2013-06-20 01:45:26.750 171 12681.33 112.55 54901.70 88888.00 2013-06-20 01:45:26.875 171 12681.33 112.58 54901.72 88888.00 2013-06-20 01:45:27.000 171 12681.27 112.55 54901.70 88888.00 2013-06-20 01:45:27.125 171 12681.30 112.60 54901.72 88888.00 2013-06-20 01:45:27.250 171 12681.35 112.58 54901.75 88888.00 2013-06-20 01:45:27.375 171 12681.40 112.62 54901.75 88888.00 2013-06-20 01:45:27.500 171 12681.38 112.60 54901.75 88888.00 2013-06-20 01:45:27.625 171 12681.35 112.55 54901.72 88888.00 2013-06-20 01:45:27.750 171 12681.40 112.58 54901.72 88888.00 2013-06-20 01:45:27.875 171 12681.45 112.58 54901.75 88888.00 2013-06-20 01:45:28.000 171 12681.38 112.58 54901.72 88888.00 2013-06-20 01:45:28.125 171 12681.38 112.58 54901.72 88888.00 2013-06-20 01:45:28.250 171 12681.38 112.55 54901.75 88888.00 2013-06-20 01:45:28.375 171 12681.35 112.50 54901.75 88888.00 2013-06-20 01:45:28.500 171 12681.30 112.53 54901.75 88888.00 2013-06-20 01:45:28.625 171 12681.30 112.53 54901.72 88888.00 2013-06-20 01:45:28.750 171 12681.27 112.55 54901.72 88888.00 2013-06-20 01:45:28.875 171 12681.30 112.55 54901.70 88888.00 2013-06-20 01:45:29.000 171 12681.27 112.53 54901.68 88888.00 2013-06-20 01:45:29.125 171 12681.30 112.58 54901.72 88888.00 2013-06-20 01:45:29.250 171 12681.27 112.53 54901.70 88888.00 2013-06-20 01:45:29.375 171 12681.30 112.53 54901.70 88888.00 2013-06-20 01:45:29.500 171 12681.30 112.55 54901.70 88888.00 2013-06-20 01:45:29.625 171 12681.40 112.60 54901.72 88888.00 2013-06-20 01:45:29.750 171 12681.42 112.58 54901.72 88888.00 2013-06-20 01:45:29.875 171 12681.40 112.55 54901.72 88888.00 2013-06-20 01:45:30.000 171 12681.42 112.53 54901.70 88888.00 2013-06-20 01:45:30.125 171 12681.35 112.53 54901.72 88888.00 2013-06-20 01:45:30.250 171 12681.25 112.50 54901.72 88888.00 2013-06-20 01:45:30.375 171 12681.30 112.55 54901.72 88888.00 2013-06-20 01:45:30.500 171 12681.25 112.50 54901.70 88888.00 2013-06-20 01:45:30.625 171 12681.25 112.53 54901.72 88888.00 2013-06-20 01:45:30.750 171 12681.25 112.55 54901.75 88888.00 2013-06-20 01:45:30.875 171 12681.33 112.53 54901.72 88888.00 2013-06-20 01:45:31.000 171 12681.33 112.45 54901.65 88888.00 2013-06-20 01:45:31.125 171 12681.38 112.50 54901.68 88888.00 2013-06-20 01:45:31.250 171 12681.35 112.50 54901.68 88888.00 2013-06-20 01:45:31.375 171 12681.40 112.50 54901.70 88888.00 2013-06-20 01:45:31.500 171 12681.38 112.47 54901.70 88888.00 2013-06-20 01:45:31.625 171 12681.30 112.45 54901.68 88888.00 2013-06-20 01:45:31.750 171 12681.25 112.47 54901.68 88888.00 2013-06-20 01:45:31.875 171 12681.23 112.45 54901.70 88888.00 2013-06-20 01:45:32.000 171 12681.27 112.42 54901.72 88888.00 2013-06-20 01:45:32.125 171 12681.30 112.45 54901.75 88888.00 2013-06-20 01:45:32.250 171 12681.27 112.47 54901.78 88888.00 2013-06-20 01:45:32.375 171 12681.20 112.45 54901.75 88888.00 2013-06-20 01:45:32.500 171 12681.10 112.40 54901.72 88888.00 2013-06-20 01:45:32.625 171 12681.12 112.45 54901.75 88888.00 2013-06-20 01:45:32.750 171 12681.12 112.47 54901.78 88888.00 2013-06-20 01:45:32.875 171 12681.12 112.47 54901.75 88888.00 2013-06-20 01:45:33.000 171 12681.08 112.45 54901.72 88888.00 2013-06-20 01:45:33.125 171 12681.12 112.42 54901.75 88888.00 2013-06-20 01:45:33.250 171 12681.10 112.40 54901.75 88888.00 2013-06-20 01:45:33.375 171 12681.17 112.45 54901.78 88888.00 2013-06-20 01:45:33.500 171 12681.17 112.47 54901.80 88888.00 2013-06-20 01:45:33.625 171 12681.15 112.42 54901.80 88888.00 2013-06-20 01:45:33.750 171 12681.08 112.42 54901.80 88888.00 2013-06-20 01:45:33.875 171 12681.12 112.40 54901.78 88888.00 2013-06-20 01:45:34.000 171 12681.10 112.35 54901.72 88888.00 2013-06-20 01:45:34.125 171 12681.12 112.42 54901.78 88888.00 2013-06-20 01:45:34.250 171 12681.12 112.47 54901.78 88888.00 2013-06-20 01:45:34.375 171 12681.15 112.45 54901.80 88888.00 2013-06-20 01:45:34.500 171 12681.20 112.47 54901.82 88888.00 2013-06-20 01:45:34.625 171 12681.17 112.45 54901.80 88888.00 2013-06-20 01:45:34.750 171 12681.12 112.47 54901.82 88888.00 2013-06-20 01:45:34.875 171 12681.15 112.47 54901.85 88888.00 2013-06-20 01:45:35.000 171 12681.15 112.47 54901.78 88888.00 2013-06-20 01:45:35.125 171 12681.10 112.47 54901.78 88888.00 2013-06-20 01:45:35.250 171 12681.10 112.47 54901.78 88888.00 2013-06-20 01:45:35.375 171 12681.12 112.53 54901.75 88888.00 2013-06-20 01:45:35.500 171 12681.15 112.53 54901.78 88888.00 2013-06-20 01:45:35.625 171 12681.15 112.53 54901.75 88888.00 2013-06-20 01:45:35.750 171 12681.12 112.50 54901.78 88888.00 2013-06-20 01:45:35.875 171 12681.17 112.55 54901.75 88888.00 2013-06-20 01:45:36.000 171 12681.23 112.47 54901.70 88888.00 2013-06-20 01:45:36.125 171 12681.20 112.50 54901.72 88888.00 2013-06-20 01:45:36.250 171 12681.17 112.55 54901.78 88888.00 2013-06-20 01:45:36.375 171 12681.20 112.58 54901.80 88888.00 2013-06-20 01:45:36.500 171 12681.23 112.60 54901.78 88888.00 2013-06-20 01:45:36.625 171 12681.27 112.62 54901.80 88888.00 2013-06-20 01:45:36.750 171 12681.23 112.62 54901.78 88888.00 2013-06-20 01:45:36.875 171 12681.17 112.60 54901.75 88888.00 2013-06-20 01:45:37.000 171 12681.12 112.60 54901.72 88888.00 2013-06-20 01:45:37.125 171 12681.15 112.60 54901.72 88888.00 2013-06-20 01:45:37.250 171 12681.23 112.62 54901.75 88888.00 2013-06-20 01:45:37.375 171 12681.23 112.60 54901.72 88888.00 2013-06-20 01:45:37.500 171 12681.15 112.60 54901.70 88888.00 2013-06-20 01:45:37.625 171 12681.30 112.67 54901.75 88888.00 2013-06-20 01:45:37.750 171 12681.40 112.67 54901.72 88888.00 2013-06-20 01:45:37.875 171 12681.35 112.62 54901.72 88888.00 2013-06-20 01:45:38.000 171 12681.30 112.62 54901.72 88888.00 2013-06-20 01:45:38.125 171 12681.25 112.62 54901.70 88888.00 2013-06-20 01:45:38.250 171 12681.25 112.62 54901.75 88888.00 2013-06-20 01:45:38.375 171 12681.25 112.62 54901.75 88888.00 2013-06-20 01:45:38.500 171 12681.25 112.60 54901.75 88888.00 2013-06-20 01:45:38.625 171 12681.27 112.65 54901.80 88888.00 2013-06-20 01:45:38.750 171 12681.33 112.70 54901.78 88888.00 2013-06-20 01:45:38.875 171 12681.30 112.65 54901.78 88888.00 2013-06-20 01:45:39.000 171 12681.33 112.62 54901.75 88888.00 2013-06-20 01:45:39.125 171 12681.33 112.62 54901.75 88888.00 2013-06-20 01:45:39.250 171 12681.23 112.60 54901.78 88888.00 2013-06-20 01:45:39.375 171 12681.23 112.62 54901.78 88888.00 2013-06-20 01:45:39.500 171 12681.20 112.60 54901.75 88888.00 2013-06-20 01:45:39.625 171 12681.23 112.62 54901.75 88888.00 2013-06-20 01:45:39.750 171 12681.25 112.60 54901.78 88888.00 2013-06-20 01:45:39.875 171 12681.20 112.58 54901.80 88888.00 2013-06-20 01:45:40.000 171 12681.20 112.58 54901.80 88888.00 2013-06-20 01:45:40.125 171 12681.12 112.58 54901.78 88888.00 2013-06-20 01:45:40.250 171 12681.15 112.47 54901.75 88888.00 2013-06-20 01:45:40.375 171 12681.17 112.45 54901.75 88888.00 2013-06-20 01:45:40.500 171 12681.15 112.47 54901.75 88888.00 2013-06-20 01:45:40.625 171 12681.20 112.58 54901.80 88888.00 2013-06-20 01:45:40.750 171 12681.20 112.65 54901.82 88888.00 2013-06-20 01:45:40.875 171 12681.15 112.53 54901.78 88888.00 2013-06-20 01:45:41.000 171 12681.10 112.45 54901.75 88888.00 2013-06-20 01:45:41.125 171 12681.10 112.47 54901.75 88888.00 2013-06-20 01:45:41.250 171 12681.12 112.47 54901.78 88888.00 2013-06-20 01:45:41.375 171 12681.15 112.50 54901.80 88888.00 2013-06-20 01:45:41.500 171 12681.10 112.50 54901.80 88888.00 2013-06-20 01:45:41.625 171 12681.05 112.42 54901.75 88888.00 2013-06-20 01:45:41.750 171 12681.02 112.42 54901.75 88888.00 2013-06-20 01:45:41.875 171 12681.05 112.45 54901.75 88888.00 2013-06-20 01:45:42.000 171 12681.10 112.45 54901.78 88888.00 2013-06-20 01:45:42.125 171 12681.08 112.47 54901.80 88888.00 2013-06-20 01:45:42.250 171 12681.02 112.50 54901.80 88888.00 2013-06-20 01:45:42.375 171 12680.95 112.53 54901.78 88888.00 2013-06-20 01:45:42.500 171 12680.98 112.45 54901.78 88888.00 2013-06-20 01:45:42.625 171 12680.98 112.38 54901.78 88888.00 2013-06-20 01:45:42.750 171 12681.02 112.38 54901.80 88888.00 2013-06-20 01:45:42.875 171 12681.00 112.40 54901.75 88888.00 2013-06-20 01:45:43.000 171 12681.00 112.38 54901.75 88888.00 2013-06-20 01:45:43.125 171 12680.95 112.38 54901.75 88888.00 2013-06-20 01:45:43.250 171 12681.02 112.40 54901.78 88888.00 2013-06-20 01:45:43.375 171 12681.08 112.45 54901.78 88888.00 2013-06-20 01:45:43.500 171 12681.08 112.42 54901.78 88888.00 2013-06-20 01:45:43.625 171 12681.10 112.42 54901.78 88888.00 2013-06-20 01:45:43.750 171 12681.10 112.47 54901.80 88888.00 2013-06-20 01:45:43.875 171 12681.08 112.45 54901.78 88888.00 2013-06-20 01:45:44.000 171 12681.12 112.45 54901.78 88888.00 2013-06-20 01:45:44.125 171 12681.08 112.47 54901.78 88888.00 2013-06-20 01:45:44.250 171 12681.05 112.50 54901.82 88888.00 2013-06-20 01:45:44.375 171 12681.00 112.47 54901.80 88888.00 2013-06-20 01:45:44.500 171 12680.95 112.42 54901.78 88888.00 2013-06-20 01:45:44.625 171 12681.02 112.47 54901.82 88888.00 2013-06-20 01:45:44.750 171 12681.05 112.50 54901.85 88888.00 2013-06-20 01:45:44.875 171 12680.98 112.45 54901.80 88888.00 2013-06-20 01:45:45.000 171 12680.92 112.47 54901.78 88888.00 2013-06-20 01:45:45.125 171 12680.90 112.47 54901.80 88888.00 2013-06-20 01:45:45.250 171 12680.90 112.50 54901.88 88888.00 2013-06-20 01:45:45.375 171 12680.98 112.47 54901.85 88888.00 2013-06-20 01:45:45.500 171 12680.95 112.50 54901.88 88888.00 2013-06-20 01:45:45.625 171 12680.98 112.53 54901.88 88888.00 2013-06-20 01:45:45.750 171 12681.00 112.50 54901.80 88888.00 2013-06-20 01:45:45.875 171 12680.98 112.53 54901.80 88888.00 2013-06-20 01:45:46.000 171 12681.00 112.55 54901.80 88888.00 2013-06-20 01:45:46.125 171 12681.10 112.60 54901.88 88888.00 2013-06-20 01:45:46.250 171 12681.05 112.60 54901.88 88888.00 2013-06-20 01:45:46.375 171 12681.02 112.60 54901.90 88888.00 2013-06-20 01:45:46.500 171 12681.05 112.65 54901.88 88888.00 2013-06-20 01:45:46.625 171 12681.10 112.72 54901.93 88888.00 2013-06-20 01:45:46.750 171 12681.10 112.70 54901.90 88888.00 2013-06-20 01:45:46.875 171 12681.05 112.70 54901.88 88888.00 2013-06-20 01:45:47.000 171 12681.00 112.70 54901.90 88888.00 2013-06-20 01:45:47.125 171 12680.95 112.70 54901.88 88888.00 2013-06-20 01:45:47.250 171 12680.95 112.70 54901.88 88888.00 2013-06-20 01:45:47.375 171 12681.00 112.70 54901.88 88888.00 2013-06-20 01:45:47.500 171 12680.95 112.65 54901.82 88888.00 2013-06-20 01:45:47.625 171 12680.95 112.70 54901.85 88888.00 2013-06-20 01:45:47.750 171 12680.98 112.72 54901.82 88888.00 2013-06-20 01:45:47.875 171 12680.92 112.67 54901.82 88888.00 2013-06-20 01:45:48.000 171 12680.85 112.67 54901.80 88888.00 2013-06-20 01:45:48.125 171 12680.88 112.70 54901.82 88888.00 2013-06-20 01:45:48.250 171 12680.88 112.70 54901.85 88888.00 2013-06-20 01:45:48.375 171 12680.88 112.72 54901.85 88888.00 2013-06-20 01:45:48.500 171 12680.85 112.67 54901.80 88888.00 2013-06-20 01:45:48.625 171 12680.90 112.67 54901.82 88888.00 2013-06-20 01:45:48.750 171 12680.95 112.70 54901.80 88888.00 2013-06-20 01:45:48.875 171 12680.90 112.67 54901.80 88888.00 2013-06-20 01:45:49.000 171 12680.92 112.72 54901.80 88888.00 2013-06-20 01:45:49.125 171 12680.92 112.70 54901.80 88888.00 2013-06-20 01:45:49.250 171 12680.85 112.65 54901.78 88888.00 2013-06-20 01:45:49.375 171 12680.83 112.70 54901.82 88888.00 2013-06-20 01:45:49.500 171 12680.83 112.70 54901.80 88888.00 2013-06-20 01:45:49.625 171 12680.88 112.70 54901.80 88888.00 2013-06-20 01:45:49.750 171 12680.88 112.65 54901.82 88888.00 2013-06-20 01:45:49.875 171 12680.85 112.65 54901.82 88888.00 2013-06-20 01:45:50.000 171 12680.85 112.62 54901.78 88888.00 2013-06-20 01:45:50.125 171 12680.88 112.58 54901.80 88888.00 2013-06-20 01:45:50.250 171 12680.88 112.55 54901.78 88888.00 2013-06-20 01:45:50.375 171 12680.80 112.58 54901.80 88888.00 2013-06-20 01:45:50.500 171 12680.75 112.58 54901.80 88888.00 2013-06-20 01:45:50.625 171 12680.83 112.58 54901.80 88888.00 2013-06-20 01:45:50.750 171 12680.95 112.60 54901.80 88888.00 2013-06-20 01:45:50.875 171 12680.95 112.65 54901.82 88888.00 2013-06-20 01:45:51.000 171 12680.90 112.62 54901.85 88888.00 2013-06-20 01:45:51.125 171 12680.85 112.62 54901.90 88888.00 2013-06-20 01:45:51.250 171 12680.77 112.60 54901.88 88888.00 2013-06-20 01:45:51.375 171 12680.83 112.58 54901.88 88888.00 2013-06-20 01:45:51.500 171 12680.92 112.60 54901.88 88888.00 2013-06-20 01:45:51.625 171 12680.95 112.60 54901.88 88888.00 2013-06-20 01:45:51.750 171 12680.95 112.60 54901.88 88888.00 2013-06-20 01:45:51.875 171 12680.83 112.58 54901.85 88888.00 2013-06-20 01:45:52.000 171 12680.80 112.62 54901.85 88888.00 2013-06-20 01:45:52.125 171 12680.83 112.60 54901.88 88888.00 2013-06-20 01:45:52.250 171 12680.85 112.58 54901.88 88888.00 2013-06-20 01:45:52.375 171 12680.80 112.53 54901.85 88888.00 2013-06-20 01:45:52.500 171 12680.77 112.55 54901.85 88888.00 2013-06-20 01:45:52.625 171 12680.83 112.60 54901.88 88888.00 2013-06-20 01:45:52.750 171 12680.90 112.62 54901.88 88888.00 2013-06-20 01:45:52.875 171 12680.88 112.60 54901.82 88888.00 2013-06-20 01:45:53.000 171 12680.83 112.55 54901.78 88888.00 2013-06-20 01:45:53.125 171 12680.80 112.60 54901.80 88888.00 2013-06-20 01:45:53.250 171 12680.75 112.60 54901.85 88888.00 2013-06-20 01:45:53.375 171 12680.80 112.62 54901.82 88888.00 2013-06-20 01:45:53.500 171 12680.83 112.62 54901.82 88888.00 2013-06-20 01:45:53.625 171 12680.83 112.65 54901.85 88888.00 2013-06-20 01:45:53.750 171 12680.80 112.67 54901.85 88888.00 2013-06-20 01:45:53.875 171 12680.83 112.67 54901.82 88888.00 2013-06-20 01:45:54.000 171 12680.77 112.70 54901.80 88888.00 2013-06-20 01:45:54.125 171 12680.75 112.72 54901.85 88888.00 2013-06-20 01:45:54.250 171 12680.70 112.72 54901.88 88888.00 2013-06-20 01:45:54.375 171 12680.70 112.75 54901.88 88888.00 2013-06-20 01:45:54.500 171 12680.75 112.78 54901.85 88888.00 2013-06-20 01:45:54.625 171 12680.77 112.72 54901.82 88888.00 2013-06-20 01:45:54.750 171 12680.73 112.70 54901.82 88888.00 2013-06-20 01:45:54.875 171 12680.70 112.72 54901.82 88888.00 2013-06-20 01:45:55.000 171 12680.73 112.72 54901.80 88888.00 2013-06-20 01:45:55.125 171 12680.75 112.72 54901.82 88888.00 2013-06-20 01:45:55.250 171 12680.77 112.75 54901.85 88888.00 2013-06-20 01:45:55.375 171 12680.77 112.78 54901.85 88888.00 2013-06-20 01:45:55.500 171 12680.73 112.78 54901.78 88888.00 2013-06-20 01:45:55.625 171 12680.67 112.83 54901.85 88888.00 2013-06-20 01:45:55.750 171 12680.73 112.88 54901.90 88888.00 2013-06-20 01:45:55.875 171 12680.75 112.85 54901.93 88888.00 2013-06-20 01:45:56.000 171 12680.77 112.83 54901.90 88888.00 2013-06-20 01:45:56.125 171 12680.75 112.83 54901.88 88888.00 2013-06-20 01:45:56.250 171 12680.70 112.85 54901.88 88888.00 2013-06-20 01:45:56.375 171 12680.73 112.88 54901.82 88888.00 2013-06-20 01:45:56.500 171 12680.73 112.88 54901.82 88888.00 2013-06-20 01:45:56.625 171 12680.73 112.92 54901.88 88888.00 2013-06-20 01:45:56.750 171 12680.60 112.92 54901.90 88888.00 2013-06-20 01:45:56.875 171 12680.67 112.92 54901.90 88888.00 2013-06-20 01:45:57.000 171 12680.73 112.90 54901.88 88888.00 2013-06-20 01:45:57.125 171 12680.75 112.92 54901.88 88888.00 2013-06-20 01:45:57.250 171 12680.73 112.90 54901.88 88888.00 2013-06-20 01:45:57.375 171 12680.75 112.90 54901.90 88888.00 2013-06-20 01:45:57.500 171 12680.73 112.88 54901.88 88888.00 2013-06-20 01:45:57.625 171 12680.67 112.88 54901.90 88888.00 2013-06-20 01:45:57.750 171 12680.67 112.88 54901.88 88888.00 2013-06-20 01:45:57.875 171 12680.60 112.85 54901.88 88888.00 2013-06-20 01:45:58.000 171 12680.58 112.90 54901.88 88888.00 2013-06-20 01:45:58.125 171 12680.58 112.88 54901.88 88888.00 2013-06-20 01:45:58.250 171 12680.52 112.83 54901.85 88888.00 2013-06-20 01:45:58.375 171 12680.60 112.88 54901.82 88888.00 2013-06-20 01:45:58.500 171 12680.60 112.88 54901.85 88888.00 2013-06-20 01:45:58.625 171 12680.58 112.80 54901.88 88888.00 2013-06-20 01:45:58.750 171 12680.62 112.85 54901.90 88888.00 2013-06-20 01:45:58.875 171 12680.70 112.90 54901.95 88888.00 2013-06-20 01:45:59.000 171 12680.65 112.88 54901.93 88888.00 2013-06-20 01:45:59.125 171 12680.52 112.80 54901.90 88888.00 2013-06-20 01:45:59.250 171 12680.48 112.80 54901.90 88888.00 2013-06-20 01:45:59.375 171 12680.52 112.78 54901.90 88888.00 2013-06-20 01:45:59.500 171 12680.58 112.85 54901.90 88888.00 2013-06-20 01:45:59.625 171 12680.60 112.85 54901.90 88888.00 2013-06-20 01:45:59.750 171 12680.50 112.83 54901.85 88888.00 2013-06-20 01:45:59.875 171 12680.42 112.85 54901.88 88888.00 2013-06-20 01:46:00.000 171 12680.42 112.83 54901.85 88888.00 2013-06-20 01:46:00.125 171 12680.42 112.85 54901.90 88888.00 2013-06-20 01:46:00.250 171 12680.48 112.88 54901.93 88888.00 2013-06-20 01:46:00.375 171 12680.52 112.92 54901.90 88888.00 2013-06-20 01:46:00.500 171 12680.50 112.90 54901.88 88888.00 2013-06-20 01:46:00.625 171 12680.35 112.88 54901.88 88888.00 2013-06-20 01:46:00.750 171 12680.30 112.88 54901.88 88888.00 2013-06-20 01:46:00.875 171 12680.38 112.90 54901.85 88888.00 2013-06-20 01:46:01.000 171 12680.42 112.90 54901.88 88888.00 2013-06-20 01:46:01.125 171 12680.40 112.90 54901.90 88888.00 2013-06-20 01:46:01.250 171 12680.33 112.90 54901.90 88888.00 2013-06-20 01:46:01.375 171 12680.35 112.95 54901.90 88888.00 2013-06-20 01:46:01.500 171 12680.45 112.97 54901.93 88888.00 2013-06-20 01:46:01.625 171 12680.42 112.95 54901.93 88888.00 2013-06-20 01:46:01.750 171 12680.40 112.97 54901.90 88888.00 2013-06-20 01:46:01.875 171 12680.38 112.95 54901.85 88888.00 2013-06-20 01:46:02.000 171 12680.35 112.90 54901.82 88888.00 2013-06-20 01:46:02.125 171 12680.38 112.95 54901.88 88888.00 2013-06-20 01:46:02.250 171 12680.35 113.00 54901.85 88888.00 2013-06-20 01:46:02.375 171 12680.33 113.00 54901.88 88888.00 2013-06-20 01:46:02.500 171 12680.33 113.05 54901.88 88888.00 2013-06-20 01:46:02.625 171 12680.35 113.03 54901.88 88888.00 2013-06-20 01:46:02.750 171 12680.42 113.03 54901.88 88888.00 2013-06-20 01:46:02.875 171 12680.48 113.05 54901.90 88888.00 2013-06-20 01:46:03.000 171 12680.48 113.10 54901.95 88888.00 2013-06-20 01:46:03.125 171 12680.52 113.10 54901.93 88888.00 2013-06-20 01:46:03.250 171 12680.52 113.08 54901.90 88888.00 2013-06-20 01:46:03.375 171 12680.50 113.00 54901.82 88888.00 2013-06-20 01:46:03.500 171 12680.48 113.05 54901.82 88888.00 2013-06-20 01:46:03.625 171 12680.52 113.10 54901.85 88888.00 2013-06-20 01:46:03.750 171 12680.62 113.15 54901.85 88888.00 2013-06-20 01:46:03.875 171 12680.67 113.17 54901.90 88888.00 2013-06-20 01:46:04.000 171 12680.62 113.12 54901.82 88888.00 2013-06-20 01:46:04.125 171 12680.67 113.12 54901.85 88888.00 2013-06-20 01:46:04.250 171 12680.70 113.15 54901.90 88888.00 2013-06-20 01:46:04.375 171 12680.70 113.15 54901.93 88888.00 2013-06-20 01:46:04.500 171 12680.65 113.12 54901.88 88888.00 2013-06-20 01:46:04.625 171 12680.65 113.10 54901.88 88888.00 2013-06-20 01:46:04.750 171 12680.67 113.08 54901.82 88888.00 2013-06-20 01:46:04.875 171 12680.62 113.08 54901.82 88888.00 2013-06-20 01:46:05.000 171 12680.70 113.15 54901.82 88888.00 2013-06-20 01:46:05.125 171 12680.75 113.17 54901.85 88888.00 2013-06-20 01:46:05.250 171 12680.75 113.15 54901.88 88888.00 2013-06-20 01:46:05.375 171 12680.77 113.15 54901.88 88888.00 2013-06-20 01:46:05.500 171 12680.75 113.12 54901.82 88888.00 2013-06-20 01:46:05.625 171 12680.75 113.20 54901.88 88888.00 2013-06-20 01:46:05.750 171 12680.70 113.22 54901.85 88888.00 2013-06-20 01:46:05.875 171 12680.67 113.17 54901.85 88888.00 2013-06-20 01:46:06.000 171 12680.65 113.15 54901.85 88888.00 2013-06-20 01:46:06.125 171 12680.62 113.15 54901.85 88888.00 2013-06-20 01:46:06.250 171 12680.52 113.08 54901.85 88888.00 2013-06-20 01:46:06.375 171 12680.58 113.08 54901.85 88888.00 2013-06-20 01:46:06.500 171 12680.60 113.08 54901.82 88888.00 2013-06-20 01:46:06.625 171 12680.60 113.15 54901.85 88888.00 2013-06-20 01:46:06.750 171 12680.62 113.17 54901.85 88888.00 2013-06-20 01:46:06.875 171 12680.65 113.12 54901.88 88888.00 2013-06-20 01:46:07.000 171 12680.62 113.15 54901.90 88888.00 2013-06-20 01:46:07.125 171 12680.60 113.15 54901.88 88888.00 2013-06-20 01:46:07.250 171 12680.58 113.10 54901.85 88888.00 2013-06-20 01:46:07.375 171 12680.62 113.12 54901.85 88888.00 2013-06-20 01:46:07.500 171 12680.60 113.12 54901.88 88888.00 2013-06-20 01:46:07.625 171 12680.55 113.10 54901.85 88888.00 2013-06-20 01:46:07.750 171 12680.52 113.08 54901.85 88888.00 2013-06-20 01:46:07.875 171 12680.45 113.08 54901.88 88888.00 2013-06-20 01:46:08.000 171 12680.50 113.08 54901.88 88888.00 2013-06-20 01:46:08.125 171 12680.50 113.08 54901.90 88888.00 2013-06-20 01:46:08.250 171 12680.50 113.05 54901.93 88888.00 2013-06-20 01:46:08.375 171 12680.52 113.08 54901.88 88888.00 2013-06-20 01:46:08.500 171 12680.52 113.10 54901.90 88888.00 2013-06-20 01:46:08.625 171 12680.50 113.10 54901.90 88888.00 2013-06-20 01:46:08.750 171 12680.45 113.10 54901.93 88888.00 2013-06-20 01:46:08.875 171 12680.40 113.10 54901.88 88888.00 2013-06-20 01:46:09.000 171 12680.42 113.10 54901.88 88888.00 2013-06-20 01:46:09.125 171 12680.40 113.05 54901.88 88888.00 2013-06-20 01:46:09.250 171 12680.30 113.08 54901.88 88888.00 2013-06-20 01:46:09.375 171 12680.33 113.08 54901.88 88888.00 2013-06-20 01:46:09.500 171 12680.40 113.08 54901.88 88888.00 2013-06-20 01:46:09.625 171 12680.45 113.05 54901.88 88888.00 2013-06-20 01:46:09.750 171 12680.38 113.05 54901.93 88888.00 2013-06-20 01:46:09.875 171 12680.38 113.15 54901.93 88888.00 2013-06-20 01:46:10.000 171 12680.40 113.20 54901.93 88888.00 2013-06-20 01:46:10.125 171 12680.35 113.12 54901.95 88888.00 2013-06-20 01:46:10.250 171 12680.38 113.12 54901.95 88888.00 2013-06-20 01:46:10.375 171 12680.40 113.10 54901.93 88888.00 2013-06-20 01:46:10.500 171 12680.42 113.12 54901.97 88888.00 2013-06-20 01:46:10.625 171 12680.48 113.12 54901.97 88888.00 2013-06-20 01:46:10.750 171 12680.45 113.15 54901.97 88888.00 2013-06-20 01:46:10.875 171 12680.45 113.12 54901.95 88888.00 2013-06-20 01:46:11.000 171 12680.42 113.12 54901.95 88888.00 2013-06-20 01:46:11.125 171 12680.42 113.22 54901.93 88888.00 2013-06-20 01:46:11.250 171 12680.35 113.17 54901.93 88888.00 2013-06-20 01:46:11.375 171 12680.35 113.25 54901.95 88888.00 2013-06-20 01:46:11.500 171 12680.35 113.25 54901.95 88888.00 2013-06-20 01:46:11.625 171 12680.38 113.25 54901.90 88888.00 2013-06-20 01:46:11.750 171 12680.33 113.22 54901.88 88888.00 2013-06-20 01:46:11.875 171 12680.33 113.22 54901.90 88888.00 2013-06-20 01:46:12.000 171 12680.33 113.20 54901.88 88888.00 2013-06-20 01:46:12.125 171 12680.35 113.22 54901.88 88888.00 2013-06-20 01:46:12.250 171 12680.33 113.25 54901.85 88888.00 2013-06-20 01:46:12.375 171 12680.35 113.30 54901.88 88888.00 2013-06-20 01:46:12.500 171 12680.35 113.33 54901.88 88888.00 2013-06-20 01:46:12.625 171 12680.38 113.40 54901.95 88888.00 2013-06-20 01:46:12.750 171 12680.42 113.42 54901.95 88888.00 2013-06-20 01:46:12.875 171 12680.42 113.40 54901.95 88888.00 2013-06-20 01:46:13.000 171 12680.42 113.40 54901.93 88888.00 2013-06-20 01:46:13.125 171 12680.45 113.40 54901.97 88888.00 2013-06-20 01:46:13.250 171 12680.38 113.42 54901.95 88888.00 2013-06-20 01:46:13.375 171 12680.38 113.42 54901.93 88888.00 2013-06-20 01:46:13.500 171 12680.27 113.40 54901.88 88888.00 2013-06-20 01:46:13.625 171 12680.25 113.45 54901.88 88888.00 2013-06-20 01:46:13.750 171 12680.33 113.45 54901.90 88888.00 2013-06-20 01:46:13.875 171 12680.38 113.45 54901.88 88888.00 2013-06-20 01:46:14.000 171 12680.35 113.50 54901.88 88888.00 2013-06-20 01:46:14.125 171 12680.35 113.58 54901.93 88888.00 2013-06-20 01:46:14.250 171 12680.35 113.53 54901.93 88888.00 2013-06-20 01:46:14.375 171 12680.40 113.47 54901.90 88888.00 2013-06-20 01:46:14.500 171 12680.38 113.45 54901.85 88888.00 2013-06-20 01:46:14.625 171 12680.35 113.47 54901.88 88888.00 2013-06-20 01:46:14.750 171 12680.33 113.53 54901.88 88888.00 2013-06-20 01:46:14.875 171 12680.35 113.53 54901.88 88888.00 2013-06-20 01:46:15.000 171 12680.35 113.53 54901.85 88888.00 2013-06-20 01:46:15.125 171 12680.33 113.50 54901.88 88888.00 2013-06-20 01:46:15.250 171 12680.27 113.50 54901.93 88888.00 2013-06-20 01:46:15.375 171 12680.38 113.55 54901.93 88888.00 2013-06-20 01:46:15.500 171 12680.40 113.53 54901.93 88888.00 2013-06-20 01:46:15.625 171 12680.48 113.50 54901.88 88888.00 2013-06-20 01:46:15.750 171 12680.45 113.47 54901.88 88888.00 2013-06-20 01:46:15.875 171 12680.42 113.45 54901.90 88888.00 2013-06-20 01:46:16.000 171 12680.40 113.47 54901.88 88888.00 2013-06-20 01:46:16.125 171 12680.35 113.47 54901.88 88888.00 2013-06-20 01:46:16.250 171 12680.38 113.45 54901.93 88888.00 2013-06-20 01:46:16.375 171 12680.45 113.47 54901.93 88888.00 2013-06-20 01:46:16.500 171 12680.42 113.45 54901.90 88888.00 2013-06-20 01:46:16.625 171 12680.38 113.40 54901.88 88888.00 2013-06-20 01:46:16.750 171 12680.30 113.38 54901.85 88888.00 2013-06-20 01:46:16.875 171 12680.30 113.42 54901.88 88888.00 2013-06-20 01:46:17.000 171 12680.40 113.45 54901.93 88888.00 2013-06-20 01:46:17.125 171 12680.42 113.42 54901.90 88888.00 2013-06-20 01:46:17.250 171 12680.38 113.35 54901.88 88888.00 2013-06-20 01:46:17.375 171 12680.38 113.33 54901.82 88888.00 2013-06-20 01:46:17.500 171 12680.35 113.40 54901.80 88888.00 2013-06-20 01:46:17.625 171 12680.45 113.42 54901.85 88888.00 2013-06-20 01:46:17.750 171 12680.52 113.38 54901.88 88888.00 2013-06-20 01:46:17.875 171 12680.50 113.38 54901.85 88888.00 2013-06-20 01:46:18.000 171 12680.52 113.40 54901.85 88888.00 2013-06-20 01:46:18.125 171 12680.55 113.35 54901.82 88888.00 2013-06-20 01:46:18.250 171 12680.55 113.35 54901.78 88888.00 2013-06-20 01:46:18.375 171 12680.50 113.33 54901.75 88888.00 2013-06-20 01:46:18.500 171 12680.52 113.30 54901.78 88888.00 2013-06-20 01:46:18.625 171 12680.60 113.38 54901.80 88888.00 2013-06-20 01:46:18.750 171 12680.65 113.38 54901.85 88888.00 2013-06-20 01:46:18.875 171 12680.58 113.35 54901.82 88888.00 2013-06-20 01:46:19.000 171 12680.55 113.35 54901.78 88888.00 2013-06-20 01:46:19.125 171 12680.60 113.35 54901.80 88888.00 2013-06-20 01:46:19.250 171 12680.67 113.38 54901.85 88888.00 2013-06-20 01:46:19.375 171 12680.70 113.40 54901.85 88888.00 2013-06-20 01:46:19.500 171 12680.65 113.35 54901.85 88888.00 2013-06-20 01:46:19.625 171 12680.65 113.30 54901.80 88888.00 2013-06-20 01:46:19.750 171 12680.55 113.25 54901.80 88888.00 2013-06-20 01:46:19.875 171 12680.52 113.30 54901.80 88888.00 2013-06-20 01:46:20.000 171 12680.50 113.35 54901.82 88888.00 2013-06-20 01:46:20.125 171 12680.45 113.38 54901.88 88888.00 2013-06-20 01:46:20.250 171 12680.50 113.35 54901.88 88888.00 2013-06-20 01:46:20.375 171 12680.58 113.35 54901.88 88888.00 2013-06-20 01:46:20.500 171 12680.58 113.40 54901.88 88888.00 2013-06-20 01:46:20.625 171 12680.50 113.40 54901.88 88888.00 2013-06-20 01:46:20.750 171 12680.48 113.40 54901.82 88888.00 2013-06-20 01:46:20.875 171 12680.42 113.35 54901.82 88888.00 2013-06-20 01:46:21.000 171 12680.42 113.33 54901.80 88888.00 2013-06-20 01:46:21.125 171 12680.50 113.35 54901.88 88888.00 2013-06-20 01:46:21.250 171 12680.50 113.35 54901.88 88888.00 2013-06-20 01:46:21.375 171 12680.52 113.38 54901.88 88888.00 2013-06-20 01:46:21.500 171 12680.52 113.38 54901.82 88888.00 2013-06-20 01:46:21.625 171 12680.50 113.35 54901.85 88888.00 2013-06-20 01:46:21.750 171 12680.55 113.33 54901.80 88888.00 2013-06-20 01:46:21.875 171 12680.52 113.33 54901.82 88888.00 2013-06-20 01:46:22.000 171 12680.50 113.33 54901.85 88888.00 2013-06-20 01:46:22.125 171 12680.55 113.35 54901.88 88888.00 2013-06-20 01:46:22.250 171 12680.55 113.35 54901.88 88888.00 2013-06-20 01:46:22.375 171 12680.45 113.28 54901.85 88888.00 2013-06-20 01:46:22.500 171 12680.40 113.30 54901.85 88888.00 2013-06-20 01:46:22.625 171 12680.45 113.33 54901.85 88888.00 2013-06-20 01:46:22.750 171 12680.52 113.35 54901.88 88888.00 2013-06-20 01:46:22.875 171 12680.48 113.30 54901.82 88888.00 2013-06-20 01:46:23.000 171 12680.48 113.35 54901.85 88888.00 2013-06-20 01:46:23.125 171 12680.55 113.38 54901.88 88888.00 2013-06-20 01:46:23.250 171 12680.50 113.35 54901.90 88888.00 2013-06-20 01:46:23.375 171 12680.55 113.45 54901.90 88888.00 2013-06-20 01:46:23.500 171 12680.58 113.40 54901.88 88888.00 2013-06-20 01:46:23.625 171 12680.55 113.35 54901.82 88888.00 2013-06-20 01:46:23.750 171 12680.60 113.40 54901.85 88888.00 2013-06-20 01:46:23.875 171 12680.65 113.42 54901.88 88888.00 2013-06-20 01:46:24.000 171 12680.60 113.42 54901.80 88888.00 2013-06-20 01:46:24.125 171 12680.60 113.40 54901.80 88888.00 2013-06-20 01:46:24.250 171 12680.55 113.33 54901.78 88888.00 2013-06-20 01:46:24.375 171 12680.52 113.33 54901.75 88888.00 2013-06-20 01:46:24.500 171 12680.50 113.33 54901.80 88888.00 2013-06-20 01:46:24.625 171 12680.52 113.40 54901.80 88888.00 2013-06-20 01:46:24.750 171 12680.55 113.45 54901.85 88888.00 2013-06-20 01:46:24.875 171 12680.52 113.45 54901.85 88888.00 2013-06-20 01:46:25.000 171 12680.55 113.42 54901.80 88888.00 2013-06-20 01:46:25.125 171 12680.62 113.53 54901.88 88888.00 2013-06-20 01:46:25.250 171 12680.55 113.53 54901.88 88888.00 2013-06-20 01:46:25.375 171 12680.60 113.50 54901.82 88888.00 2013-06-20 01:46:25.500 171 12680.60 113.50 54901.80 88888.00 2013-06-20 01:46:25.625 171 12680.65 113.47 54901.80 88888.00 2013-06-20 01:46:25.750 171 12680.65 113.47 54901.78 88888.00 2013-06-20 01:46:25.875 171 12680.65 113.53 54901.80 88888.00 2013-06-20 01:46:26.000 171 12680.70 113.58 54901.78 88888.00 2013-06-20 01:46:26.125 171 12680.77 113.58 54901.78 88888.00 2013-06-20 01:46:26.250 171 12680.77 113.58 54901.78 88888.00 2013-06-20 01:46:26.375 171 12680.70 113.55 54901.78 88888.00 2013-06-20 01:46:26.500 171 12680.73 113.55 54901.75 88888.00 2013-06-20 01:46:26.625 171 12680.80 113.60 54901.78 88888.00 2013-06-20 01:46:26.750 171 12680.80 113.65 54901.82 88888.00 2013-06-20 01:46:26.875 171 12680.75 113.65 54901.82 88888.00 2013-06-20 01:46:27.000 171 12680.73 113.67 54901.82 88888.00 2013-06-20 01:46:27.125 171 12680.75 113.70 54901.85 88888.00 2013-06-20 01:46:27.250 171 12680.75 113.65 54901.82 88888.00 2013-06-20 01:46:27.375 171 12680.83 113.67 54901.82 88888.00 2013-06-20 01:46:27.500 171 12680.80 113.65 54901.82 88888.00 2013-06-20 01:46:27.625 171 12680.85 113.65 54901.80 88888.00 2013-06-20 01:46:27.750 171 12680.88 113.65 54901.78 88888.00 2013-06-20 01:46:27.875 171 12680.85 113.60 54901.75 88888.00 2013-06-20 01:46:28.000 171 12680.88 113.60 54901.78 88888.00 2013-06-20 01:46:28.125 171 12680.83 113.62 54901.85 88888.00 2013-06-20 01:46:28.250 171 12680.77 113.62 54901.82 88888.00 2013-06-20 01:46:28.375 171 12680.77 113.60 54901.85 88888.00 2013-06-20 01:46:28.500 171 12680.80 113.58 54901.85 88888.00 2013-06-20 01:46:28.625 171 12680.83 113.60 54901.85 88888.00 2013-06-20 01:46:28.750 171 12680.85 113.58 54901.88 88888.00 2013-06-20 01:46:28.875 171 12680.80 113.58 54901.88 88888.00 2013-06-20 01:46:29.000 171 12680.77 113.55 54901.82 88888.00 2013-06-20 01:46:29.125 171 12680.85 113.58 54901.82 88888.00 2013-06-20 01:46:29.250 171 12680.80 113.60 54901.82 88888.00 2013-06-20 01:46:29.375 171 12680.70 113.60 54901.80 88888.00 2013-06-20 01:46:29.500 171 12680.62 113.55 54901.82 88888.00 2013-06-20 01:46:29.625 171 12680.70 113.58 54901.82 88888.00 2013-06-20 01:46:29.750 171 12680.73 113.55 54901.80 88888.00 2013-06-20 01:46:29.875 171 12680.73 113.53 54901.78 88888.00 2013-06-20 01:46:30.000 171 12680.75 113.58 54901.78 88888.00 2013-06-20 01:46:30.125 171 12680.77 113.60 54901.78 88888.00 2013-06-20 01:46:30.250 171 12680.73 113.53 54901.78 88888.00 2013-06-20 01:46:30.375 171 12680.75 113.53 54901.80 88888.00 2013-06-20 01:46:30.500 171 12680.73 113.53 54901.80 88888.00 2013-06-20 01:46:30.625 171 12680.73 113.50 54901.82 88888.00 2013-06-20 01:46:30.750 171 12680.67 113.47 54901.78 88888.00 2013-06-20 01:46:30.875 171 12680.73 113.53 54901.80 88888.00 2013-06-20 01:46:31.000 171 12680.73 113.55 54901.82 88888.00 2013-06-20 01:46:31.125 171 12680.70 113.55 54901.85 88888.00 2013-06-20 01:46:31.250 171 12680.70 113.55 54901.82 88888.00 2013-06-20 01:46:31.375 171 12680.75 113.58 54901.80 88888.00 2013-06-20 01:46:31.500 171 12680.75 113.55 54901.75 88888.00 2013-06-20 01:46:31.625 171 12680.67 113.53 54901.80 88888.00 2013-06-20 01:46:31.750 171 12680.67 113.58 54901.80 88888.00 2013-06-20 01:46:31.875 171 12680.73 113.55 54901.78 88888.00 2013-06-20 01:46:32.000 171 12680.67 113.55 54901.75 88888.00 2013-06-20 01:46:32.125 171 12680.65 113.53 54901.78 88888.00 2013-06-20 01:46:32.250 171 12680.70 113.53 54901.75 88888.00 2013-06-20 01:46:32.375 171 12680.75 113.55 54901.75 88888.00 2013-06-20 01:46:32.500 171 12680.70 113.53 54901.78 88888.00 2013-06-20 01:46:32.625 171 12680.73 113.53 54901.80 88888.00 2013-06-20 01:46:32.750 171 12680.73 113.55 54901.80 88888.00 2013-06-20 01:46:32.875 171 12680.75 113.55 54901.82 88888.00 2013-06-20 01:46:33.000 171 12680.70 113.53 54901.80 88888.00 2013-06-20 01:46:33.125 171 12680.77 113.55 54901.82 88888.00 2013-06-20 01:46:33.250 171 12680.75 113.50 54901.78 88888.00 2013-06-20 01:46:33.375 171 12680.75 113.47 54901.80 88888.00 2013-06-20 01:46:33.500 171 12680.77 113.50 54901.82 88888.00 2013-06-20 01:46:33.625 171 12680.75 113.53 54901.85 88888.00 2013-06-20 01:46:33.750 171 12680.67 113.45 54901.82 88888.00 2013-06-20 01:46:33.875 171 12680.67 113.42 54901.82 88888.00 2013-06-20 01:46:34.000 171 12680.80 113.45 54901.82 88888.00 2013-06-20 01:46:34.125 171 12680.85 113.45 54901.85 88888.00 2013-06-20 01:46:34.250 171 12680.85 113.47 54901.88 88888.00 2013-06-20 01:46:34.375 171 12680.90 113.47 54901.88 88888.00 2013-06-20 01:46:34.500 171 12680.92 113.47 54901.85 88888.00 2013-06-20 01:46:34.625 171 12680.85 113.40 54901.85 88888.00 2013-06-20 01:46:34.750 171 12680.85 113.40 54901.85 88888.00 2013-06-20 01:46:34.875 171 12680.92 113.42 54901.88 88888.00 2013-06-20 01:46:35.000 171 12680.95 113.45 54901.82 88888.00 2013-06-20 01:46:35.125 171 12680.90 113.42 54901.82 88888.00 2013-06-20 01:46:35.250 171 12680.80 113.40 54901.85 88888.00 2013-06-20 01:46:35.375 171 12680.85 113.47 54901.88 88888.00 2013-06-20 01:46:35.500 171 12680.88 113.42 54901.85 88888.00 2013-06-20 01:46:35.625 171 12680.88 113.40 54901.82 88888.00 2013-06-20 01:46:35.750 171 12680.88 113.40 54901.80 88888.00 2013-06-20 01:46:35.875 171 12680.88 113.38 54901.75 88888.00 2013-06-20 01:46:36.000 171 12680.85 113.35 54901.72 88888.00 2013-06-20 01:46:36.125 171 12680.83 113.38 54901.78 88888.00 2013-06-20 01:46:36.250 171 12680.83 113.40 54901.80 88888.00 2013-06-20 01:46:36.375 171 12680.92 113.38 54901.78 88888.00 2013-06-20 01:46:36.500 171 12680.95 113.42 54901.82 88888.00 2013-06-20 01:46:36.625 171 12680.90 113.45 54901.82 88888.00 2013-06-20 01:46:36.750 171 12680.90 113.45 54901.82 88888.00 2013-06-20 01:46:36.875 171 12680.92 113.42 54901.78 88888.00 2013-06-20 01:46:37.000 171 12680.88 113.42 54901.78 88888.00 2013-06-20 01:46:37.125 171 12680.83 113.42 54901.75 88888.00 2013-06-20 01:46:37.250 171 12680.85 113.45 54901.78 88888.00 2013-06-20 01:46:37.375 171 12680.90 113.42 54901.75 88888.00 2013-06-20 01:46:37.500 171 12680.92 113.42 54901.78 88888.00 2013-06-20 01:46:37.625 171 12680.90 113.42 54901.72 88888.00 2013-06-20 01:46:37.750 171 12680.92 113.42 54901.75 88888.00 2013-06-20 01:46:37.875 171 12680.92 113.47 54901.82 88888.00 2013-06-20 01:46:38.000 171 12680.90 113.47 54901.75 88888.00 2013-06-20 01:46:38.125 171 12680.85 113.47 54901.72 88888.00 2013-06-20 01:46:38.250 171 12680.92 113.47 54901.78 88888.00 2013-06-20 01:46:38.375 171 12680.98 113.53 54901.78 88888.00 2013-06-20 01:46:38.500 171 12680.98 113.55 54901.80 88888.00 2013-06-20 01:46:38.625 171 12680.98 113.53 54901.78 88888.00 2013-06-20 01:46:38.750 171 12680.95 113.53 54901.75 88888.00 2013-06-20 01:46:38.875 171 12680.95 113.53 54901.78 88888.00 2013-06-20 01:46:39.000 171 12680.95 113.50 54901.78 88888.00 2013-06-20 01:46:39.125 171 12680.95 113.53 54901.78 88888.00 2013-06-20 01:46:39.250 171 12680.95 113.58 54901.78 88888.00 2013-06-20 01:46:39.375 171 12681.08 113.60 54901.80 88888.00 2013-06-20 01:46:39.500 171 12681.10 113.58 54901.82 88888.00 2013-06-20 01:46:39.625 171 12681.10 113.53 54901.78 88888.00 2013-06-20 01:46:39.750 171 12681.05 113.47 54901.78 88888.00 2013-06-20 01:46:39.875 171 12681.02 113.47 54901.78 88888.00 2013-06-20 01:46:40.000 171 12681.00 113.50 54901.80 88888.00 2013-06-20 01:46:40.125 171 12681.00 113.53 54901.82 88888.00 2013-06-20 01:46:40.250 171 12681.05 113.50 54901.80 88888.00 2013-06-20 01:46:40.375 171 12681.10 113.50 54901.78 88888.00 2013-06-20 01:46:40.500 171 12681.15 113.53 54901.78 88888.00 2013-06-20 01:46:40.625 171 12681.20 113.58 54901.85 88888.00 2013-06-20 01:46:40.750 171 12681.23 113.58 54901.82 88888.00 2013-06-20 01:46:40.875 171 12681.27 113.55 54901.80 88888.00 2013-06-20 01:46:41.000 171 12681.30 113.55 54901.78 88888.00 2013-06-20 01:46:41.125 171 12681.30 113.55 54901.80 88888.00 2013-06-20 01:46:41.250 171 12681.23 113.53 54901.80 88888.00 2013-06-20 01:46:41.375 171 12681.23 113.50 54901.75 88888.00 2013-06-20 01:46:41.500 171 12681.20 113.47 54901.75 88888.00 2013-06-20 01:46:41.625 171 12681.17 113.47 54901.75 88888.00 2013-06-20 01:46:41.750 171 12681.17 113.50 54901.78 88888.00 2013-06-20 01:46:41.875 171 12681.20 113.53 54901.78 88888.00 2013-06-20 01:46:42.000 171 12681.23 113.55 54901.75 88888.00 2013-06-20 01:46:42.125 171 12681.20 113.55 54901.80 88888.00 2013-06-20 01:46:42.250 171 12681.12 113.53 54901.80 88888.00 2013-06-20 01:46:42.375 171 12681.08 113.53 54901.75 88888.00 2013-06-20 01:46:42.500 171 12681.05 113.50 54901.72 88888.00 2013-06-20 01:46:42.625 171 12681.15 113.53 54901.72 88888.00 2013-06-20 01:46:42.750 171 12681.23 113.55 54901.72 88888.00 2013-06-20 01:46:42.875 171 12681.23 113.53 54901.75 88888.00 2013-06-20 01:46:43.000 171 12681.20 113.53 54901.78 88888.00 2013-06-20 01:46:43.125 171 12681.15 113.55 54901.78 88888.00 2013-06-20 01:46:43.250 171 12681.15 113.53 54901.75 88888.00 2013-06-20 01:46:43.375 171 12681.12 113.53 54901.75 88888.00 2013-06-20 01:46:43.500 171 12681.12 113.53 54901.78 88888.00 2013-06-20 01:46:43.625 171 12681.20 113.53 54901.75 88888.00 2013-06-20 01:46:43.750 171 12681.20 113.53 54901.75 88888.00 2013-06-20 01:46:43.875 171 12681.15 113.53 54901.75 88888.00 2013-06-20 01:46:44.000 171 12681.20 113.53 54901.78 88888.00 2013-06-20 01:46:44.125 171 12681.15 113.53 54901.80 88888.00 2013-06-20 01:46:44.250 171 12681.05 113.47 54901.78 88888.00 2013-06-20 01:46:44.375 171 12681.08 113.47 54901.78 88888.00 2013-06-20 01:46:44.500 171 12681.12 113.45 54901.75 88888.00 2013-06-20 01:46:44.625 171 12681.12 113.45 54901.78 88888.00 2013-06-20 01:46:44.750 171 12681.15 113.50 54901.80 88888.00 2013-06-20 01:46:44.875 171 12681.17 113.47 54901.78 88888.00 2013-06-20 01:46:45.000 171 12681.20 113.47 54901.78 88888.00 2013-06-20 01:46:45.125 171 12681.23 113.50 54901.82 88888.00 2013-06-20 01:46:45.250 171 12681.23 113.47 54901.80 88888.00 2013-06-20 01:46:45.375 171 12681.25 113.50 54901.80 88888.00 2013-06-20 01:46:45.500 171 12681.27 113.47 54901.80 88888.00 2013-06-20 01:46:45.625 171 12681.25 113.42 54901.78 88888.00 2013-06-20 01:46:45.750 171 12681.15 113.42 54901.80 88888.00 2013-06-20 01:46:45.875 171 12681.15 113.42 54901.80 88888.00 2013-06-20 01:46:46.000 171 12681.17 113.42 54901.78 88888.00 2013-06-20 01:46:46.125 171 12681.20 113.45 54901.78 88888.00 2013-06-20 01:46:46.250 171 12681.20 113.40 54901.78 88888.00 2013-06-20 01:46:46.375 171 12681.27 113.45 54901.78 88888.00 2013-06-20 01:46:46.500 171 12681.25 113.47 54901.75 88888.00 2013-06-20 01:46:46.625 171 12681.23 113.47 54901.75 88888.00 2013-06-20 01:46:46.750 171 12681.27 113.50 54901.80 88888.00 2013-06-20 01:46:46.875 171 12681.30 113.53 54901.82 88888.00 2013-06-20 01:46:47.000 171 12681.30 113.55 54901.85 88888.00 2013-06-20 01:46:47.125 171 12681.27 113.55 54901.82 88888.00 2013-06-20 01:46:47.250 171 12681.25 113.47 54901.78 88888.00 2013-06-20 01:46:47.375 171 12681.30 113.47 54901.78 88888.00 2013-06-20 01:46:47.500 171 12681.35 113.55 54901.85 88888.00 2013-06-20 01:46:47.625 171 12681.35 113.53 54901.85 88888.00 2013-06-20 01:46:47.750 171 12681.33 113.55 54901.82 88888.00 2013-06-20 01:46:47.875 171 12681.38 113.55 54901.80 88888.00 2013-06-20 01:46:48.000 171 12681.33 113.55 54901.75 88888.00 2013-06-20 01:46:48.125 171 12681.33 113.58 54901.80 88888.00 2013-06-20 01:46:48.250 171 12681.35 113.60 54901.82 88888.00 2013-06-20 01:46:48.375 171 12681.42 113.65 54901.82 88888.00 2013-06-20 01:46:48.500 171 12681.42 113.62 54901.80 88888.00 2013-06-20 01:46:48.625 171 12681.38 113.62 54901.78 88888.00 2013-06-20 01:46:48.750 171 12681.25 113.62 54901.72 88888.00 2013-06-20 01:46:48.875 171 12681.27 113.67 54901.72 88888.00 2013-06-20 01:46:49.000 171 12681.33 113.67 54901.75 88888.00 2013-06-20 01:46:49.125 171 12681.33 113.65 54901.75 88888.00 2013-06-20 01:46:49.250 171 12681.23 113.60 54901.75 88888.00 2013-06-20 01:46:49.375 171 12681.30 113.60 54901.75 88888.00 2013-06-20 01:46:49.500 171 12681.33 113.65 54901.75 88888.00 2013-06-20 01:46:49.625 171 12681.35 113.62 54901.78 88888.00 2013-06-20 01:46:49.750 171 12681.38 113.67 54901.78 88888.00 2013-06-20 01:46:49.875 171 12681.40 113.72 54901.80 88888.00 2013-06-20 01:46:50.000 171 12681.38 113.70 54901.72 88888.00 2013-06-20 01:46:50.125 171 12681.38 113.65 54901.75 88888.00 2013-06-20 01:46:50.250 171 12681.35 113.62 54901.75 88888.00 2013-06-20 01:46:50.375 171 12681.40 113.62 54901.78 88888.00 2013-06-20 01:46:50.500 171 12681.48 113.65 54901.78 88888.00 2013-06-20 01:46:50.625 171 12681.52 113.60 54901.78 88888.00 2013-06-20 01:46:50.750 171 12681.52 113.60 54901.75 88888.00 2013-06-20 01:46:50.875 171 12681.42 113.58 54901.78 88888.00 2013-06-20 01:46:51.000 171 12681.35 113.58 54901.78 88888.00 2013-06-20 01:46:51.125 171 12681.42 113.58 54901.78 88888.00 2013-06-20 01:46:51.250 171 12681.42 113.55 54901.78 88888.00 2013-06-20 01:46:51.375 171 12681.40 113.55 54901.75 88888.00 2013-06-20 01:46:51.500 171 12681.38 113.55 54901.75 88888.00 2013-06-20 01:46:51.625 171 12681.33 113.55 54901.78 88888.00 2013-06-20 01:46:51.750 171 12681.33 113.55 54901.80 88888.00 2013-06-20 01:46:51.875 171 12681.35 113.53 54901.82 88888.00 2013-06-20 01:46:52.000 171 12681.35 113.47 54901.82 88888.00 2013-06-20 01:46:52.125 171 12681.38 113.50 54901.85 88888.00 2013-06-20 01:46:52.250 171 12681.42 113.58 54901.90 88888.00 2013-06-20 01:46:52.375 171 12681.48 113.58 54901.88 88888.00 2013-06-20 01:46:52.500 171 12681.48 113.58 54901.85 88888.00 2013-06-20 01:46:52.625 171 12681.42 113.58 54901.82 88888.00 2013-06-20 01:46:52.750 171 12681.35 113.53 54901.80 88888.00 2013-06-20 01:46:52.875 171 12681.27 113.45 54901.78 88888.00 2013-06-20 01:46:53.000 171 12681.25 113.42 54901.78 88888.00 2013-06-20 01:46:53.125 171 12681.35 113.45 54901.80 88888.00 2013-06-20 01:46:53.250 171 12681.52 113.50 54901.88 88888.00 2013-06-20 01:46:53.375 171 12681.60 113.50 54901.88 88888.00 2013-06-20 01:46:53.500 171 12681.55 113.47 54901.82 88888.00 2013-06-20 01:46:53.625 171 12681.48 113.42 54901.80 88888.00 2013-06-20 01:46:53.750 171 12681.45 113.45 54901.80 88888.00 2013-06-20 01:46:53.875 171 12681.33 113.42 54901.80 88888.00 2013-06-20 01:46:54.000 171 12681.23 113.45 54901.80 88888.00 2013-06-20 01:46:54.125 171 12681.23 113.47 54901.85 88888.00 2013-06-20 01:46:54.250 171 12681.25 113.45 54901.82 88888.00 2013-06-20 01:46:54.375 171 12681.27 113.47 54901.82 88888.00 2013-06-20 01:46:54.500 171 12681.35 113.53 54901.85 88888.00 2013-06-20 01:46:54.625 171 12681.33 113.53 54901.85 88888.00 2013-06-20 01:46:54.750 171 12681.30 113.47 54901.82 88888.00 2013-06-20 01:46:54.875 171 12681.27 113.45 54901.82 88888.00 2013-06-20 01:46:55.000 171 12681.25 113.47 54901.82 88888.00 2013-06-20 01:46:55.125 171 12681.27 113.53 54901.85 88888.00 2013-06-20 01:46:55.250 171 12681.33 113.53 54901.88 88888.00 2013-06-20 01:46:55.375 171 12681.45 113.55 54901.88 88888.00 2013-06-20 01:46:55.500 171 12681.52 113.55 54901.82 88888.00 2013-06-20 01:46:55.625 171 12681.42 113.55 54901.80 88888.00 2013-06-20 01:46:55.750 171 12681.40 113.55 54901.82 88888.00 2013-06-20 01:46:55.875 171 12681.38 113.58 54901.85 88888.00 2013-06-20 01:46:56.000 171 12681.40 113.58 54901.82 88888.00 2013-06-20 01:46:56.125 171 12681.38 113.62 54901.80 88888.00 2013-06-20 01:46:56.250 171 12681.30 113.58 54901.78 88888.00 2013-06-20 01:46:56.375 171 12681.33 113.62 54901.80 88888.00 2013-06-20 01:46:56.500 171 12681.27 113.62 54901.78 88888.00 2013-06-20 01:46:56.625 171 12681.27 113.62 54901.78 88888.00 2013-06-20 01:46:56.750 171 12681.33 113.65 54901.80 88888.00 2013-06-20 01:46:56.875 171 12681.40 113.65 54901.80 88888.00 2013-06-20 01:46:57.000 171 12681.45 113.62 54901.78 88888.00 2013-06-20 01:46:57.125 171 12681.50 113.62 54901.82 88888.00 2013-06-20 01:46:57.250 171 12681.42 113.58 54901.80 88888.00 2013-06-20 01:46:57.375 171 12681.40 113.55 54901.72 88888.00 2013-06-20 01:46:57.500 171 12681.42 113.62 54901.80 88888.00 2013-06-20 01:46:57.625 171 12681.48 113.70 54901.82 88888.00 2013-06-20 01:46:57.750 171 12681.48 113.67 54901.80 88888.00 2013-06-20 01:46:57.875 171 12681.48 113.60 54901.80 88888.00 2013-06-20 01:46:58.000 171 12681.50 113.58 54901.80 88888.00 2013-06-20 01:46:58.125 171 12681.50 113.58 54901.82 88888.00 2013-06-20 01:46:58.250 171 12681.48 113.60 54901.82 88888.00 2013-06-20 01:46:58.375 171 12681.55 113.65 54901.85 88888.00 2013-06-20 01:46:58.500 171 12681.60 113.67 54901.82 88888.00 2013-06-20 01:46:58.625 171 12681.62 113.65 54901.85 88888.00 2013-06-20 01:46:58.750 171 12681.60 113.67 54901.88 88888.00 2013-06-20 01:46:58.875 171 12681.60 113.70 54901.90 88888.00 2013-06-20 01:46:59.000 171 12681.60 113.70 54901.88 88888.00 2013-06-20 01:46:59.125 171 12681.60 113.70 54901.90 88888.00 2013-06-20 01:46:59.250 171 12681.55 113.70 54901.88 88888.00 2013-06-20 01:46:59.375 171 12681.58 113.67 54901.85 88888.00 2013-06-20 01:46:59.500 171 12681.58 113.62 54901.82 88888.00 2013-06-20 01:46:59.625 171 12681.55 113.58 54901.82 88888.00 2013-06-20 01:46:59.750 171 12681.55 113.60 54901.85 88888.00 2013-06-20 01:46:59.875 171 12681.58 113.60 54901.85 88888.00 2013-06-20 01:47:00.000 171 12681.58 113.62 54901.82 88888.00 2013-06-20 01:47:00.125 171 12681.60 113.62 54901.78 88888.00 2013-06-20 01:47:00.250 171 12681.55 113.62 54901.80 88888.00 2013-06-20 01:47:00.375 171 12681.58 113.70 54901.85 88888.00 2013-06-20 01:47:00.500 171 12681.58 113.67 54901.82 88888.00 2013-06-20 01:47:00.625 171 12681.55 113.65 54901.80 88888.00 2013-06-20 01:47:00.750 171 12681.48 113.62 54901.80 88888.00 2013-06-20 01:47:00.875 171 12681.42 113.65 54901.85 88888.00 2013-06-20 01:47:01.000 171 12681.42 113.60 54901.80 88888.00 2013-06-20 01:47:01.125 171 12681.42 113.60 54901.80 88888.00 2013-06-20 01:47:01.250 171 12681.45 113.62 54901.78 88888.00 2013-06-20 01:47:01.375 171 12681.50 113.67 54901.78 88888.00 2013-06-20 01:47:01.500 171 12681.52 113.65 54901.80 88888.00 2013-06-20 01:47:01.625 171 12681.55 113.65 54901.80 88888.00 2013-06-20 01:47:01.750 171 12681.58 113.62 54901.80 88888.00 2013-06-20 01:47:01.875 171 12681.60 113.70 54901.82 88888.00 2013-06-20 01:47:02.000 171 12681.52 113.65 54901.78 88888.00 2013-06-20 01:47:02.125 171 12681.50 113.65 54901.80 88888.00 2013-06-20 01:47:02.250 171 12681.52 113.62 54901.82 88888.00 2013-06-20 01:47:02.375 171 12681.50 113.65 54901.78 88888.00 2013-06-20 01:47:02.500 171 12681.45 113.65 54901.80 88888.00 2013-06-20 01:47:02.625 171 12681.42 113.67 54901.80 88888.00 2013-06-20 01:47:02.750 171 12681.45 113.67 54901.85 88888.00 2013-06-20 01:47:02.875 171 12681.45 113.62 54901.82 88888.00 2013-06-20 01:47:03.000 171 12681.48 113.65 54901.82 88888.00 2013-06-20 01:47:03.125 171 12681.50 113.67 54901.85 88888.00 2013-06-20 01:47:03.250 171 12681.42 113.65 54901.82 88888.00 2013-06-20 01:47:03.375 171 12681.40 113.65 54901.85 88888.00 2013-06-20 01:47:03.500 171 12681.40 113.65 54901.90 88888.00 2013-06-20 01:47:03.625 171 12681.45 113.65 54901.90 88888.00 2013-06-20 01:47:03.750 171 12681.50 113.67 54901.90 88888.00 2013-06-20 01:47:03.875 171 12681.52 113.67 54901.88 88888.00 2013-06-20 01:47:04.000 171 12681.42 113.65 54901.85 88888.00 2013-06-20 01:47:04.125 171 12681.42 113.70 54901.88 88888.00 2013-06-20 01:47:04.250 171 12681.35 113.67 54901.93 88888.00 2013-06-20 01:47:04.375 171 12681.38 113.70 54901.90 88888.00 2013-06-20 01:47:04.500 171 12681.50 113.70 54901.90 88888.00 2013-06-20 01:47:04.625 171 12681.50 113.70 54901.90 88888.00 2013-06-20 01:47:04.750 171 12681.50 113.65 54901.90 88888.00 2013-06-20 01:47:04.875 171 12681.48 113.62 54901.88 88888.00 2013-06-20 01:47:05.000 171 12681.48 113.62 54901.82 88888.00 2013-06-20 01:47:05.125 171 12681.52 113.62 54901.82 88888.00 2013-06-20 01:47:05.250 171 12681.55 113.67 54901.85 88888.00 2013-06-20 01:47:05.375 171 12681.58 113.67 54901.85 88888.00 2013-06-20 01:47:05.500 171 12681.55 113.67 54901.82 88888.00 2013-06-20 01:47:05.625 171 12681.52 113.65 54901.85 88888.00 2013-06-20 01:47:05.750 171 12681.52 113.72 54901.90 88888.00 2013-06-20 01:47:05.875 171 12681.58 113.72 54901.88 88888.00 2013-06-20 01:47:06.000 171 12681.58 113.72 54901.82 88888.00 2013-06-20 01:47:06.125 171 12681.55 113.75 54901.82 88888.00 2013-06-20 01:47:06.250 171 12681.50 113.80 54901.88 88888.00 2013-06-20 01:47:06.375 171 12681.55 113.78 54901.85 88888.00 2013-06-20 01:47:06.500 171 12681.55 113.78 54901.82 88888.00 2013-06-20 01:47:06.625 171 12681.52 113.83 54901.88 88888.00 2013-06-20 01:47:06.750 171 12681.48 113.80 54901.82 88888.00 2013-06-20 01:47:06.875 171 12681.48 113.78 54901.80 88888.00 2013-06-20 01:47:07.000 171 12681.50 113.78 54901.80 88888.00 2013-06-20 01:47:07.125 171 12681.52 113.80 54901.82 88888.00 2013-06-20 01:47:07.250 171 12681.48 113.78 54901.85 88888.00 2013-06-20 01:47:07.375 171 12681.50 113.80 54901.82 88888.00 2013-06-20 01:47:07.500 171 12681.50 113.80 54901.82 88888.00 2013-06-20 01:47:07.625 171 12681.50 113.85 54901.80 88888.00 2013-06-20 01:47:07.750 171 12681.55 113.88 54901.80 88888.00 2013-06-20 01:47:07.875 171 12681.52 113.83 54901.80 88888.00 2013-06-20 01:47:08.000 171 12681.48 113.83 54901.78 88888.00 2013-06-20 01:47:08.125 171 12681.48 113.78 54901.78 88888.00 2013-06-20 01:47:08.250 171 12681.50 113.83 54901.82 88888.00 2013-06-20 01:47:08.375 171 12681.60 113.88 54901.88 88888.00 2013-06-20 01:47:08.500 171 12681.52 113.90 54901.85 88888.00 2013-06-20 01:47:08.625 171 12681.50 113.85 54901.85 88888.00 2013-06-20 01:47:08.750 171 12681.52 113.88 54901.85 88888.00 2013-06-20 01:47:08.875 171 12681.55 113.90 54901.85 88888.00 2013-06-20 01:47:09.000 171 12681.62 113.88 54901.82 88888.00 2013-06-20 01:47:09.125 171 12681.62 113.85 54901.85 88888.00 2013-06-20 01:47:09.250 171 12681.50 113.80 54901.80 88888.00 2013-06-20 01:47:09.375 171 12681.55 113.83 54901.80 88888.00 2013-06-20 01:47:09.500 171 12681.52 113.83 54901.82 88888.00 2013-06-20 01:47:09.625 171 12681.48 113.85 54901.80 88888.00 2013-06-20 01:47:09.750 171 12681.48 113.88 54901.80 88888.00 2013-06-20 01:47:09.875 171 12681.52 113.88 54901.85 88888.00 2013-06-20 01:47:10.000 171 12681.60 113.88 54901.88 88888.00 2013-06-20 01:47:10.125 171 12681.60 113.88 54901.90 88888.00 2013-06-20 01:47:10.250 171 12681.55 113.85 54901.90 88888.00 2013-06-20 01:47:10.375 171 12681.55 113.88 54901.88 88888.00 2013-06-20 01:47:10.500 171 12681.55 113.90 54901.90 88888.00 2013-06-20 01:47:10.625 171 12681.60 113.88 54901.93 88888.00 2013-06-20 01:47:10.750 171 12681.62 113.85 54901.93 88888.00 2013-06-20 01:47:10.875 171 12681.60 113.88 54901.95 88888.00 2013-06-20 01:47:11.000 171 12681.60 113.88 54901.95 88888.00 2013-06-20 01:47:11.125 171 12681.55 113.83 54901.90 88888.00 2013-06-20 01:47:11.250 171 12681.48 113.80 54901.88 88888.00 2013-06-20 01:47:11.375 171 12681.52 113.83 54901.85 88888.00 2013-06-20 01:47:11.500 171 12681.52 113.78 54901.80 88888.00 2013-06-20 01:47:11.625 171 12681.45 113.75 54901.82 88888.00 2013-06-20 01:47:11.750 171 12681.30 113.80 54901.85 88888.00 2013-06-20 01:47:11.875 171 12681.27 113.90 54901.88 88888.00 2013-06-20 01:47:12.000 171 12681.33 113.90 54901.85 88888.00 2013-06-20 01:47:12.125 171 12681.38 113.85 54901.85 88888.00 2013-06-20 01:47:12.250 171 12681.38 113.83 54901.85 88888.00 2013-06-20 01:47:12.375 171 12681.48 113.85 54901.85 88888.00 2013-06-20 01:47:12.500 171 12681.52 113.88 54901.85 88888.00 2013-06-20 01:47:12.625 171 12681.50 113.85 54901.85 88888.00 2013-06-20 01:47:12.750 171 12681.50 113.88 54901.88 88888.00 2013-06-20 01:47:12.875 171 12681.52 113.90 54901.90 88888.00 2013-06-20 01:47:13.000 171 12681.50 113.88 54901.85 88888.00 2013-06-20 01:47:13.125 171 12681.45 113.85 54901.85 88888.00 2013-06-20 01:47:13.250 171 12681.45 113.83 54901.82 88888.00 2013-06-20 01:47:13.375 171 12681.42 113.85 54901.82 88888.00 2013-06-20 01:47:13.500 171 12681.45 113.88 54901.85 88888.00 2013-06-20 01:47:13.625 171 12681.55 113.90 54901.88 88888.00 2013-06-20 01:47:13.750 171 12681.52 113.83 54901.82 88888.00 2013-06-20 01:47:13.875 171 12681.48 113.80 54901.85 88888.00 2013-06-20 01:47:14.000 171 12681.50 113.85 54901.85 88888.00 2013-06-20 01:47:14.125 171 12681.52 113.90 54901.90 88888.00 2013-06-20 01:47:14.250 171 12681.45 113.88 54901.93 88888.00 2013-06-20 01:47:14.375 171 12681.45 113.95 54901.93 88888.00 2013-06-20 01:47:14.500 171 12681.45 113.92 54901.90 88888.00 2013-06-20 01:47:14.625 171 12681.40 113.88 54901.85 88888.00 2013-06-20 01:47:14.750 171 12681.42 113.90 54901.88 88888.00 2013-06-20 01:47:14.875 171 12681.42 113.90 54901.88 88888.00 2013-06-20 01:47:15.000 171 12681.38 113.85 54901.88 88888.00 2013-06-20 01:47:15.125 171 12681.42 113.88 54901.90 88888.00 2013-06-20 01:47:15.250 171 12681.42 113.88 54901.93 88888.00 2013-06-20 01:47:15.375 171 12681.45 113.90 54901.93 88888.00 2013-06-20 01:47:15.500 171 12681.45 113.95 54901.95 88888.00 2013-06-20 01:47:15.625 171 12681.45 113.97 54901.97 88888.00 2013-06-20 01:47:15.750 171 12681.45 114.00 54901.95 88888.00 2013-06-20 01:47:15.875 171 12681.45 113.95 54901.93 88888.00 2013-06-20 01:47:16.000 171 12681.40 113.90 54901.95 88888.00 2013-06-20 01:47:16.125 171 12681.40 113.90 54901.95 88888.00 2013-06-20 01:47:16.250 171 12681.38 113.85 54901.90 88888.00 2013-06-20 01:47:16.375 171 12681.38 113.90 54901.90 88888.00 2013-06-20 01:47:16.500 171 12681.42 113.95 54901.95 88888.00 2013-06-20 01:47:16.625 171 12681.50 114.00 54901.95 88888.00 2013-06-20 01:47:16.750 171 12681.50 113.97 54901.93 88888.00 2013-06-20 01:47:16.875 171 12681.48 113.97 54901.88 88888.00 2013-06-20 01:47:17.000 171 12681.48 114.00 54901.90 88888.00 2013-06-20 01:47:17.125 171 12681.48 114.05 54901.93 88888.00 2013-06-20 01:47:17.250 171 12681.48 114.03 54901.90 88888.00 2013-06-20 01:47:17.375 171 12681.52 114.05 54901.93 88888.00 2013-06-20 01:47:17.500 171 12681.60 114.03 54901.88 88888.00 2013-06-20 01:47:17.625 171 12681.62 114.00 54901.90 88888.00 2013-06-20 01:47:17.750 171 12681.60 114.05 54901.88 88888.00 2013-06-20 01:47:17.875 171 12681.60 114.05 54901.88 88888.00 2013-06-20 01:47:18.000 171 12681.58 114.05 54901.85 88888.00 2013-06-20 01:47:18.125 171 12681.58 114.10 54901.82 88888.00 2013-06-20 01:47:18.250 171 12681.50 114.08 54901.88 88888.00 2013-06-20 01:47:18.375 171 12681.55 114.12 54901.93 88888.00 2013-06-20 01:47:18.500 171 12681.58 114.15 54901.90 88888.00 2013-06-20 01:47:18.625 171 12681.58 114.17 54901.90 88888.00 2013-06-20 01:47:18.750 171 12681.52 114.12 54901.85 88888.00 2013-06-20 01:47:18.875 171 12681.55 114.10 54901.88 88888.00 2013-06-20 01:47:19.000 171 12681.65 114.12 54901.88 88888.00 2013-06-20 01:47:19.125 171 12681.73 114.15 54901.93 88888.00 2013-06-20 01:47:19.250 171 12681.67 114.17 54901.95 88888.00 2013-06-20 01:47:19.375 171 12681.67 114.20 54901.95 88888.00 2013-06-20 01:47:19.500 171 12681.62 114.10 54901.90 88888.00 2013-06-20 01:47:19.625 171 12681.62 114.17 54901.93 88888.00 2013-06-20 01:47:19.750 171 12681.70 114.22 54901.95 88888.00 2013-06-20 01:47:19.875 171 12681.75 114.22 54901.93 88888.00 2013-06-20 01:47:20.000 171 12681.75 114.12 54901.88 88888.00 2013-06-20 01:47:20.125 171 12681.70 114.15 54901.88 88888.00 2013-06-20 01:47:20.250 171 12681.65 114.12 54901.90 88888.00 2013-06-20 01:47:20.375 171 12681.70 114.10 54901.88 88888.00 2013-06-20 01:47:20.500 171 12681.75 114.12 54901.88 88888.00 2013-06-20 01:47:20.625 171 12681.70 114.10 54901.88 88888.00 2013-06-20 01:47:20.750 171 12681.73 114.17 54901.93 88888.00 2013-06-20 01:47:20.875 171 12681.75 114.12 54901.93 88888.00 2013-06-20 01:47:21.000 171 12681.70 114.10 54901.88 88888.00 2013-06-20 01:47:21.125 171 12681.67 114.10 54901.90 88888.00 2013-06-20 01:47:21.250 171 12681.73 114.08 54901.90 88888.00 2013-06-20 01:47:21.375 171 12681.75 114.05 54901.88 88888.00 2013-06-20 01:47:21.500 171 12681.75 114.03 54901.85 88888.00 2013-06-20 01:47:21.625 171 12681.75 114.08 54901.90 88888.00 2013-06-20 01:47:21.750 171 12681.83 114.17 54901.95 88888.00 2013-06-20 01:47:21.875 171 12681.83 114.15 54901.93 88888.00 2013-06-20 01:47:22.000 171 12681.80 114.10 54901.88 88888.00 2013-06-20 01:47:22.125 171 12681.80 114.05 54901.85 88888.00 2013-06-20 01:47:22.250 171 12681.73 114.05 54901.90 88888.00 2013-06-20 01:47:22.375 171 12681.73 114.10 54901.95 88888.00 2013-06-20 01:47:22.500 171 12681.67 114.08 54901.95 88888.00 2013-06-20 01:47:22.625 171 12681.70 114.05 54901.93 88888.00 2013-06-20 01:47:22.750 171 12681.70 114.08 54901.95 88888.00 2013-06-20 01:47:22.875 171 12681.67 114.03 54901.93 88888.00 2013-06-20 01:47:23.000 171 12681.67 114.00 54901.93 88888.00 2013-06-20 01:47:23.125 171 12681.65 114.03 54901.97 88888.00 2013-06-20 01:47:23.250 171 12681.70 114.05 54901.97 88888.00 2013-06-20 01:47:23.375 171 12681.77 114.05 54901.97 88888.00 2013-06-20 01:47:23.500 171 12681.80 114.05 54902.00 88888.00 2013-06-20 01:47:23.625 171 12681.77 114.03 54901.95 88888.00 2013-06-20 01:47:23.750 171 12681.70 114.03 54901.93 88888.00 2013-06-20 01:47:23.875 171 12681.60 114.03 54901.93 88888.00 2013-06-20 01:47:24.000 171 12681.58 114.05 54901.90 88888.00 2013-06-20 01:47:24.125 171 12681.60 114.00 54901.90 88888.00 2013-06-20 01:47:24.250 171 12681.65 114.03 54901.93 88888.00 2013-06-20 01:47:24.375 171 12681.62 114.03 54901.90 88888.00 2013-06-20 01:47:24.500 171 12681.55 114.05 54901.90 88888.00 2013-06-20 01:47:24.625 171 12681.55 114.05 54901.93 88888.00 2013-06-20 01:47:24.750 171 12681.65 114.05 54901.95 88888.00 2013-06-20 01:47:24.875 171 12681.67 114.08 54901.93 88888.00 2013-06-20 01:47:25.000 171 12681.58 114.08 54901.90 88888.00 2013-06-20 01:47:25.125 171 12681.58 114.05 54901.93 88888.00 2013-06-20 01:47:25.250 171 12681.65 114.05 54901.93 88888.00 2013-06-20 01:47:25.375 171 12681.67 114.08 54901.90 88888.00 2013-06-20 01:47:25.500 171 12681.65 114.12 54901.93 88888.00 2013-06-20 01:47:25.625 171 12681.60 114.20 54901.95 88888.00 2013-06-20 01:47:25.750 171 12681.55 114.20 54901.97 88888.00 2013-06-20 01:47:25.875 171 12681.55 114.15 54901.95 88888.00 2013-06-20 01:47:26.000 171 12681.60 114.10 54901.90 88888.00 2013-06-20 01:47:26.125 171 12681.65 114.10 54901.90 88888.00 2013-06-20 01:47:26.250 171 12681.65 114.12 54901.85 88888.00 2013-06-20 01:47:26.375 171 12681.70 114.15 54901.88 88888.00 2013-06-20 01:47:26.500 171 12681.65 114.15 54901.90 88888.00 2013-06-20 01:47:26.625 171 12681.65 114.17 54901.90 88888.00 2013-06-20 01:47:26.750 171 12681.65 114.15 54901.90 88888.00 2013-06-20 01:47:26.875 171 12681.70 114.15 54901.90 88888.00 2013-06-20 01:47:27.000 171 12681.73 114.20 54901.95 88888.00 2013-06-20 01:47:27.125 171 12681.70 114.22 54901.95 88888.00 2013-06-20 01:47:27.250 171 12681.67 114.20 54901.95 88888.00 2013-06-20 01:47:27.375 171 12681.67 114.22 54901.93 88888.00 2013-06-20 01:47:27.500 171 12681.65 114.25 54901.93 88888.00 2013-06-20 01:47:27.625 171 12681.73 114.30 54901.97 88888.00 2013-06-20 01:47:27.750 171 12681.77 114.30 54901.97 88888.00 2013-06-20 01:47:27.875 171 12681.80 114.33 54901.95 88888.00 2013-06-20 01:47:28.000 171 12681.80 114.30 54901.95 88888.00 2013-06-20 01:47:28.125 171 12681.73 114.25 54901.95 88888.00 2013-06-20 01:47:28.250 171 12681.62 114.25 54901.95 88888.00 2013-06-20 01:47:28.375 171 12681.62 114.30 54901.97 88888.00 2013-06-20 01:47:28.500 171 12681.62 114.33 54901.97 88888.00 2013-06-20 01:47:28.625 171 12681.62 114.30 54901.95 88888.00 2013-06-20 01:47:28.750 171 12681.67 114.33 54901.97 88888.00 2013-06-20 01:47:28.875 171 12681.83 114.38 54901.97 88888.00 2013-06-20 01:47:29.000 171 12681.88 114.33 54901.95 88888.00 2013-06-20 01:47:29.125 171 12681.85 114.28 54901.95 88888.00 2013-06-20 01:47:29.250 171 12681.85 114.35 54901.97 88888.00 2013-06-20 01:47:29.375 171 12681.92 114.35 54901.95 88888.00 2013-06-20 01:47:29.500 171 12681.98 114.33 54901.88 88888.00 2013-06-20 01:47:29.625 171 12681.98 114.33 54901.90 88888.00 2013-06-20 01:47:29.750 171 12681.95 114.33 54901.93 88888.00 2013-06-20 01:47:29.875 171 12681.98 114.38 54901.93 88888.00 2013-06-20 01:47:30.000 171 12682.05 114.40 54901.93 88888.00 2013-06-20 01:47:30.125 171 12682.00 114.38 54901.93 88888.00 2013-06-20 01:47:30.250 171 12681.95 114.35 54901.90 88888.00 2013-06-20 01:47:30.375 171 12681.98 114.35 54901.90 88888.00 2013-06-20 01:47:30.500 171 12681.95 114.35 54901.90 88888.00 2013-06-20 01:47:30.625 171 12681.95 114.35 54901.90 88888.00 2013-06-20 01:47:30.750 171 12682.00 114.42 54901.95 88888.00 2013-06-20 01:47:30.875 171 12682.02 114.40 54901.95 88888.00 2013-06-20 01:47:31.000 171 12681.98 114.35 54901.93 88888.00 2013-06-20 01:47:31.125 171 12681.95 114.35 54901.95 88888.00 2013-06-20 01:47:31.250 171 12682.00 114.38 54901.97 88888.00 2013-06-20 01:47:31.375 171 12682.08 114.38 54901.95 88888.00 2013-06-20 01:47:31.500 171 12682.02 114.35 54901.93 88888.00 2013-06-20 01:47:31.625 171 12682.02 114.40 54901.97 88888.00 2013-06-20 01:47:31.750 171 12682.02 114.42 54901.97 88888.00 2013-06-20 01:47:31.875 171 12682.00 114.40 54901.95 88888.00 2013-06-20 01:47:32.000 171 12681.92 114.33 54901.88 88888.00 2013-06-20 01:47:32.125 171 12681.90 114.33 54901.85 88888.00 2013-06-20 01:47:32.250 171 12681.92 114.30 54901.90 88888.00 2013-06-20 01:47:32.375 171 12681.98 114.30 54901.93 88888.00 2013-06-20 01:47:32.500 171 12681.95 114.25 54901.85 88888.00 2013-06-20 01:47:32.625 171 12681.90 114.20 54901.85 88888.00 2013-06-20 01:47:32.750 171 12681.92 114.28 54901.93 88888.00 2013-06-20 01:47:32.875 171 12681.92 114.30 54901.90 88888.00 2013-06-20 01:47:33.000 171 12681.90 114.28 54901.90 88888.00 2013-06-20 01:47:33.125 171 12681.92 114.22 54901.93 88888.00 2013-06-20 01:47:33.250 171 12681.95 114.25 54901.95 88888.00 2013-06-20 01:47:33.375 171 12681.98 114.28 54901.95 88888.00 2013-06-20 01:47:33.500 171 12681.88 114.25 54901.93 88888.00 2013-06-20 01:47:33.625 171 12681.80 114.17 54901.93 88888.00 2013-06-20 01:47:33.750 171 12681.83 114.17 54901.93 88888.00 2013-06-20 01:47:33.875 171 12681.80 114.15 54901.93 88888.00 2013-06-20 01:47:34.000 171 12681.77 114.15 54901.95 88888.00 2013-06-20 01:47:34.125 171 12681.73 114.15 54901.95 88888.00 2013-06-20 01:47:34.250 171 12681.73 114.12 54902.00 88888.00 2013-06-20 01:47:34.375 171 12681.73 114.15 54902.00 88888.00 2013-06-20 01:47:34.500 171 12681.77 114.20 54902.03 88888.00 2013-06-20 01:47:34.625 171 12681.77 114.20 54902.05 88888.00 2013-06-20 01:47:34.750 171 12681.73 114.20 54902.05 88888.00 2013-06-20 01:47:34.875 171 12681.75 114.22 54902.05 88888.00 2013-06-20 01:47:35.000 171 12681.70 114.20 54902.00 88888.00 2013-06-20 01:47:35.125 171 12681.62 114.15 54901.97 88888.00 2013-06-20 01:47:35.250 171 12681.60 114.17 54901.97 88888.00 2013-06-20 01:47:35.375 171 12681.65 114.20 54901.97 88888.00 2013-06-20 01:47:35.500 171 12681.70 114.25 54902.03 88888.00 2013-06-20 01:47:35.625 171 12681.67 114.28 54902.05 88888.00 2013-06-20 01:47:35.750 171 12681.67 114.28 54902.05 88888.00 2013-06-20 01:47:35.875 171 12681.67 114.25 54902.03 88888.00 2013-06-20 01:47:36.000 171 12681.62 114.25 54901.95 88888.00 2013-06-20 01:47:36.125 171 12681.60 114.28 54901.97 88888.00 2013-06-20 01:47:36.250 171 12681.65 114.25 54902.00 88888.00 2013-06-20 01:47:36.375 171 12681.70 114.28 54901.97 88888.00 2013-06-20 01:47:36.500 171 12681.62 114.30 54902.00 88888.00 2013-06-20 01:47:36.625 171 12681.62 114.35 54902.00 88888.00 2013-06-20 01:47:36.750 171 12681.65 114.35 54902.00 88888.00 2013-06-20 01:47:36.875 171 12681.67 114.35 54902.03 88888.00 2013-06-20 01:47:37.000 171 12681.67 114.35 54901.97 88888.00 2013-06-20 01:47:37.125 171 12681.67 114.38 54901.95 88888.00 2013-06-20 01:47:37.250 171 12681.67 114.35 54901.97 88888.00 2013-06-20 01:47:37.375 171 12681.73 114.42 54902.03 88888.00 2013-06-20 01:47:37.500 171 12681.80 114.47 54902.05 88888.00 2013-06-20 01:47:37.625 171 12681.77 114.47 54902.03 88888.00 2013-06-20 01:47:37.750 171 12681.75 114.50 54902.00 88888.00 2013-06-20 01:47:37.875 171 12681.75 114.47 54901.97 88888.00 2013-06-20 01:47:38.000 171 12681.77 114.47 54901.97 88888.00 2013-06-20 01:47:38.125 171 12681.83 114.47 54902.00 88888.00 2013-06-20 01:47:38.250 171 12681.83 114.47 54902.00 88888.00 2013-06-20 01:47:38.375 171 12681.83 114.53 54902.00 88888.00 2013-06-20 01:47:38.500 171 12681.83 114.53 54901.97 88888.00 2013-06-20 01:47:38.625 171 12681.83 114.50 54901.97 88888.00 2013-06-20 01:47:38.750 171 12681.83 114.50 54902.00 88888.00 2013-06-20 01:47:38.875 171 12681.80 114.53 54902.05 88888.00 2013-06-20 01:47:39.000 171 12681.80 114.60 54902.03 88888.00 2013-06-20 01:47:39.125 171 12681.80 114.60 54902.03 88888.00 2013-06-20 01:47:39.250 171 12681.83 114.55 54902.03 88888.00 2013-06-20 01:47:39.375 171 12681.88 114.55 54901.97 88888.00 2013-06-20 01:47:39.500 171 12681.85 114.55 54902.00 88888.00 2013-06-20 01:47:39.625 171 12681.90 114.60 54902.05 88888.00 2013-06-20 01:47:39.750 171 12681.88 114.62 54902.05 88888.00 2013-06-20 01:47:39.875 171 12681.88 114.60 54902.05 88888.00 2013-06-20 01:47:40.000 171 12681.85 114.58 54902.03 88888.00 2013-06-20 01:47:40.125 171 12681.83 114.55 54902.05 88888.00 2013-06-20 01:47:40.250 171 12681.85 114.58 54902.05 88888.00 2013-06-20 01:47:40.375 171 12681.95 114.60 54902.07 88888.00 2013-06-20 01:47:40.500 171 12681.98 114.58 54902.07 88888.00 2013-06-20 01:47:40.625 171 12682.00 114.50 54902.05 88888.00 2013-06-20 01:47:40.750 171 12681.98 114.50 54902.03 88888.00 2013-06-20 01:47:40.875 171 12682.00 114.55 54902.03 88888.00 2013-06-20 01:47:41.000 171 12682.08 114.58 54902.05 88888.00 2013-06-20 01:47:41.125 171 12682.10 114.58 54902.05 88888.00 2013-06-20 01:47:41.250 171 12681.98 114.53 54902.03 88888.00 2013-06-20 01:47:41.375 171 12681.95 114.53 54902.03 88888.00 2013-06-20 01:47:41.500 171 12681.98 114.53 54902.05 88888.00 2013-06-20 01:47:41.625 171 12681.92 114.47 54902.03 88888.00 2013-06-20 01:47:41.750 171 12681.85 114.45 54902.03 88888.00 2013-06-20 01:47:41.875 171 12681.88 114.50 54902.03 88888.00 2013-06-20 01:47:42.000 171 12681.92 114.50 54902.05 88888.00 2013-06-20 01:47:42.125 171 12681.90 114.45 54902.03 88888.00 2013-06-20 01:47:42.250 171 12681.92 114.40 54902.05 88888.00 2013-06-20 01:47:42.375 171 12681.95 114.40 54902.05 88888.00 2013-06-20 01:47:42.500 171 12681.88 114.40 54902.00 88888.00 2013-06-20 01:47:42.625 171 12681.80 114.38 54902.05 88888.00 2013-06-20 01:47:42.750 171 12681.80 114.38 54902.05 88888.00 2013-06-20 01:47:42.875 171 12681.77 114.38 54902.05 88888.00 2013-06-20 01:47:43.000 171 12681.75 114.33 54902.00 88888.00 2013-06-20 01:47:43.125 171 12681.80 114.33 54902.05 88888.00 2013-06-20 01:47:43.250 171 12681.75 114.33 54902.05 88888.00 2013-06-20 01:47:43.375 171 12681.80 114.35 54902.07 88888.00 2013-06-20 01:47:43.500 171 12681.83 114.38 54902.07 88888.00 2013-06-20 01:47:43.625 171 12681.85 114.35 54902.10 88888.00 2013-06-20 01:47:43.750 171 12681.80 114.35 54902.07 88888.00 2013-06-20 01:47:43.875 171 12681.77 114.35 54902.07 88888.00 2013-06-20 01:47:44.000 171 12681.83 114.35 54902.07 88888.00 2013-06-20 01:47:44.125 171 12681.73 114.33 54902.07 88888.00 2013-06-20 01:47:44.250 171 12681.62 114.25 54902.05 88888.00 2013-06-20 01:47:44.375 171 12681.65 114.25 54902.07 88888.00 2013-06-20 01:47:44.500 171 12681.75 114.25 54902.07 88888.00 2013-06-20 01:47:44.625 171 12681.75 114.28 54902.12 88888.00 2013-06-20 01:47:44.750 171 12681.73 114.30 54902.12 88888.00 2013-06-20 01:47:44.875 171 12681.70 114.33 54902.15 88888.00 2013-06-20 01:47:45.000 171 12681.67 114.33 54902.15 88888.00 2013-06-20 01:47:45.125 171 12681.73 114.35 54902.12 88888.00 2013-06-20 01:47:45.250 171 12681.70 114.35 54902.18 88888.00 2013-06-20 01:47:45.375 171 12681.67 114.35 54902.18 88888.00 2013-06-20 01:47:45.500 171 12681.65 114.35 54902.12 88888.00 2013-06-20 01:47:45.625 171 12681.65 114.35 54902.10 88888.00 2013-06-20 01:47:45.750 171 12681.65 114.38 54902.15 88888.00 2013-06-20 01:47:45.875 171 12681.73 114.40 54902.18 88888.00 2013-06-20 01:47:46.000 171 12681.77 114.38 54902.15 88888.00 2013-06-20 01:47:46.125 171 12681.75 114.40 54902.15 88888.00 2013-06-20 01:47:46.250 171 12681.60 114.40 54902.15 88888.00 2013-06-20 01:47:46.375 171 12681.62 114.38 54902.15 88888.00 2013-06-20 01:47:46.500 171 12681.70 114.45 54902.12 88888.00 2013-06-20 01:47:46.625 171 12681.75 114.50 54902.15 88888.00 2013-06-20 01:47:46.750 171 12681.77 114.50 54902.15 88888.00 2013-06-20 01:47:46.875 171 12681.70 114.45 54902.10 88888.00 2013-06-20 01:47:47.000 171 12681.70 114.47 54902.10 88888.00 2013-06-20 01:47:47.125 171 12681.75 114.50 54902.15 88888.00 2013-06-20 01:47:47.250 171 12681.80 114.53 54902.15 88888.00 2013-06-20 01:47:47.375 171 12681.80 114.55 54902.15 88888.00 2013-06-20 01:47:47.500 171 12681.80 114.58 54902.15 88888.00 2013-06-20 01:47:47.625 171 12681.80 114.60 54902.12 88888.00 2013-06-20 01:47:47.750 171 12681.77 114.60 54902.12 88888.00 2013-06-20 01:47:47.875 171 12681.77 114.65 54902.15 88888.00 2013-06-20 01:47:48.000 171 12681.77 114.70 54902.15 88888.00 2013-06-20 01:47:48.125 171 12681.85 114.72 54902.15 88888.00 2013-06-20 01:47:48.250 171 12681.85 114.67 54902.12 88888.00 2013-06-20 01:47:48.375 171 12681.85 114.70 54902.15 88888.00 2013-06-20 01:47:48.500 171 12681.80 114.72 54902.18 88888.00 2013-06-20 01:47:48.625 171 12681.80 114.75 54902.18 88888.00 2013-06-20 01:47:48.750 171 12681.85 114.83 54902.20 88888.00 2013-06-20 01:47:48.875 171 12681.90 114.80 54902.18 88888.00 2013-06-20 01:47:49.000 171 12681.92 114.75 54902.10 88888.00 2013-06-20 01:47:49.125 171 12681.92 114.72 54902.12 88888.00 2013-06-20 01:47:49.250 171 12681.85 114.70 54902.15 88888.00 2013-06-20 01:47:49.375 171 12681.88 114.70 54902.18 88888.00 2013-06-20 01:47:49.500 171 12681.88 114.70 54902.12 88888.00 2013-06-20 01:47:49.625 171 12681.88 114.72 54902.15 88888.00 2013-06-20 01:47:49.750 171 12681.85 114.70 54902.18 88888.00 2013-06-20 01:47:49.875 171 12681.83 114.70 54902.15 88888.00 2013-06-20 01:47:50.000 171 12681.83 114.70 54902.15 88888.00 2013-06-20 01:47:50.125 171 12681.83 114.67 54902.15 88888.00 2013-06-20 01:47:50.250 171 12681.75 114.65 54902.12 88888.00 2013-06-20 01:47:50.375 171 12681.80 114.67 54902.10 88888.00 2013-06-20 01:47:50.500 171 12681.85 114.65 54902.10 88888.00 2013-06-20 01:47:50.625 171 12681.88 114.62 54902.15 88888.00 2013-06-20 01:47:50.750 171 12681.83 114.62 54902.15 88888.00 2013-06-20 01:47:50.875 171 12681.70 114.62 54902.12 88888.00 2013-06-20 01:47:51.000 171 12681.73 114.62 54902.12 88888.00 2013-06-20 01:47:51.125 171 12681.77 114.62 54902.15 88888.00 2013-06-20 01:47:51.250 171 12681.80 114.67 54902.20 88888.00 2013-06-20 01:47:51.375 171 12681.75 114.67 54902.18 88888.00 2013-06-20 01:47:51.500 171 12681.77 114.62 54902.18 88888.00 2013-06-20 01:47:51.625 171 12681.77 114.58 54902.12 88888.00 2013-06-20 01:47:51.750 171 12681.75 114.58 54902.18 88888.00 2013-06-20 01:47:51.875 171 12681.75 114.55 54902.18 88888.00 2013-06-20 01:47:52.000 171 12681.75 114.53 54902.15 88888.00 2013-06-20 01:47:52.125 171 12681.73 114.53 54902.20 88888.00 2013-06-20 01:47:52.250 171 12681.65 114.47 54902.20 88888.00 2013-06-20 01:47:52.375 171 12681.75 114.50 54902.20 88888.00 2013-06-20 01:47:52.500 171 12681.83 114.47 54902.18 88888.00 2013-06-20 01:47:52.625 171 12681.77 114.45 54902.18 88888.00 2013-06-20 01:47:52.750 171 12681.73 114.45 54902.18 88888.00 2013-06-20 01:47:52.875 171 12681.75 114.47 54902.22 88888.00 2013-06-20 01:47:54.000 171 12681.75 114.45 54902.15 88888.00 2013-06-20 01:47:54.125 171 12681.75 114.45 54902.20 88888.00 2013-06-20 01:47:54.250 171 12681.75 114.53 54902.22 88888.00 2013-06-20 01:47:54.375 171 12681.75 114.50 54902.22 88888.00 2013-06-20 01:47:54.500 171 12681.65 114.45 54902.20 88888.00 2013-06-20 01:47:54.625 171 12681.65 114.47 54902.22 88888.00 2013-06-20 01:47:54.750 171 12681.70 114.58 54902.22 88888.00 2013-06-20 01:47:54.875 171 12681.62 114.50 54902.20 88888.00 2013-06-20 01:47:54.000 171 12681.58 114.47 54902.18 88888.00 2013-06-20 01:47:54.125 171 12681.60 114.53 54902.22 88888.00 2013-06-20 01:47:54.250 171 12681.60 114.55 54902.20 88888.00 2013-06-20 01:47:54.375 171 12681.65 114.53 54902.18 88888.00 2013-06-20 01:47:54.500 171 12681.65 114.58 54902.18 88888.00 2013-06-20 01:47:54.625 171 12681.67 114.60 54902.20 88888.00 2013-06-20 01:47:54.750 171 12681.70 114.62 54902.22 88888.00 2013-06-20 01:47:54.875 171 12681.70 114.62 54902.25 88888.00 2013-06-20 01:47:55.000 171 12681.67 114.60 54902.20 88888.00 2013-06-20 01:47:55.125 171 12681.60 114.55 54902.18 88888.00 2013-06-20 01:47:55.250 171 12681.60 114.55 54902.20 88888.00 2013-06-20 01:47:55.375 171 12681.75 114.62 54902.22 88888.00 2013-06-20 01:47:55.500 171 12681.77 114.65 54902.28 88888.00 2013-06-20 01:47:55.625 171 12681.73 114.62 54902.22 88888.00 2013-06-20 01:47:55.750 171 12681.73 114.62 54902.22 88888.00 2013-06-20 01:47:55.875 171 12681.80 114.62 54902.20 88888.00 2013-06-20 01:47:56.000 171 12681.77 114.60 54902.22 88888.00 2013-06-20 01:47:56.125 171 12681.70 114.60 54902.25 88888.00 2013-06-20 01:47:56.250 171 12681.65 114.55 54902.20 88888.00 2013-06-20 01:47:56.375 171 12681.70 114.58 54902.18 88888.00 2013-06-20 01:47:56.500 171 12681.77 114.60 54902.20 88888.00 2013-06-20 01:47:56.625 171 12681.83 114.62 54902.22 88888.00 2013-06-20 01:47:56.750 171 12681.83 114.62 54902.25 88888.00 2013-06-20 01:47:56.875 171 12681.80 114.62 54902.20 88888.00 2013-06-20 01:47:57.000 171 12681.80 114.58 54902.20 88888.00 2013-06-20 01:47:57.125 171 12681.77 114.53 54902.20 88888.00 2013-06-20 01:47:57.250 171 12681.80 114.58 54902.28 88888.00 2013-06-20 01:47:57.375 171 12681.85 114.55 54902.30 88888.00 2013-06-20 01:47:57.500 171 12681.88 114.55 54902.28 88888.00 2013-06-20 01:47:57.625 171 12681.92 114.53 54902.22 88888.00 2013-06-20 01:47:57.750 171 12681.98 114.47 54902.25 88888.00 2013-06-20 01:47:57.875 171 12681.90 114.45 54902.25 88888.00 2013-06-20 01:47:58.000 171 12681.90 114.45 54902.22 88888.00 2013-06-20 01:47:58.125 171 12681.90 114.45 54902.25 88888.00 2013-06-20 01:47:58.250 171 12681.90 114.50 54902.28 88888.00 2013-06-20 01:47:58.375 171 12681.92 114.50 54902.28 88888.00 2013-06-20 01:47:58.500 171 12681.90 114.50 54902.30 88888.00 2013-06-20 01:47:58.625 171 12681.92 114.50 54902.28 88888.00 2013-06-20 01:47:58.750 171 12681.92 114.50 54902.28 88888.00 2013-06-20 01:47:58.875 171 12681.88 114.50 54902.28 88888.00 2013-06-20 01:47:59.000 171 12681.85 114.47 54902.25 88888.00 2013-06-20 01:47:59.125 171 12681.92 114.47 54902.25 88888.00 2013-06-20 01:47:59.250 171 12681.92 114.45 54902.25 88888.00 2013-06-20 01:47:59.375 171 12682.00 114.47 54902.28 88888.00 2013-06-20 01:47:59.500 171 12681.95 114.47 54902.28 88888.00 2013-06-20 01:47:59.625 171 12681.90 114.42 54902.25 88888.00 2013-06-20 01:47:59.750 171 12681.85 114.42 54902.22 88888.00 2013-06-20 01:47:59.875 171 12681.85 114.47 54902.25 88888.00 2013-06-20 01:48:00.000 171 12681.88 114.47 54902.22 88888.00 2013-06-20 01:48:00.125 171 12681.95 114.50 54902.28 88888.00 2013-06-20 01:48:00.250 171 12681.88 114.47 54902.25 88888.00 2013-06-20 01:48:00.375 171 12681.90 114.50 54902.25 88888.00 2013-06-20 01:48:00.500 171 12682.00 114.55 54902.28 88888.00 2013-06-20 01:48:00.625 171 12681.98 114.53 54902.28 88888.00 2013-06-20 01:48:00.750 171 12681.85 114.53 54902.28 88888.00 2013-06-20 01:48:00.875 171 12681.83 114.47 54902.25 88888.00 2013-06-20 01:48:01.000 171 12681.88 114.45 54902.20 88888.00 2013-06-20 01:48:01.125 171 12681.95 114.53 54902.22 88888.00 2013-06-20 01:48:01.250 171 12681.92 114.53 54902.22 88888.00 2013-06-20 01:48:01.375 171 12681.88 114.53 54902.25 88888.00 2013-06-20 01:48:01.500 171 12681.90 114.55 54902.28 88888.00 2013-06-20 01:48:01.625 171 12681.98 114.58 54902.28 88888.00 2013-06-20 01:48:01.750 171 12682.00 114.55 54902.20 88888.00 2013-06-20 01:48:01.875 171 12681.98 114.53 54902.15 88888.00 2013-06-20 01:48:02.000 171 12682.00 114.62 54902.22 88888.00 2013-06-20 01:48:02.125 171 12681.98 114.70 54902.25 88888.00 2013-06-20 01:48:02.250 171 12681.98 114.67 54902.25 88888.00 2013-06-20 01:48:02.375 171 12682.00 114.70 54902.28 88888.00 2013-06-20 01:48:02.500 171 12681.95 114.70 54902.25 88888.00 2013-06-20 01:48:02.625 171 12681.90 114.70 54902.28 88888.00 2013-06-20 01:48:02.750 171 12681.92 114.70 54902.28 88888.00 2013-06-20 01:48:02.875 171 12681.98 114.72 54902.28 88888.00 2013-06-20 01:48:03.000 171 12681.92 114.72 54902.28 88888.00 2013-06-20 01:48:03.125 171 12681.88 114.70 54902.22 88888.00 2013-06-20 01:48:03.250 171 12681.88 114.70 54902.28 88888.00 2013-06-20 01:48:03.375 171 12681.98 114.67 54902.28 88888.00 2013-06-20 01:48:03.500 171 12681.98 114.67 54902.25 88888.00 2013-06-20 01:48:03.625 171 12681.98 114.65 54902.25 88888.00 2013-06-20 01:48:03.750 171 12682.02 114.70 54902.25 88888.00 2013-06-20 01:48:03.875 171 12682.02 114.67 54902.30 88888.00 2013-06-20 01:48:04.000 171 12682.05 114.70 54902.32 88888.00 2013-06-20 01:48:04.125 171 12682.08 114.70 54902.30 88888.00 2013-06-20 01:48:04.250 171 12682.02 114.65 54902.28 88888.00 2013-06-20 01:48:04.375 171 12682.00 114.60 54902.25 88888.00 2013-06-20 01:48:04.500 171 12682.02 114.65 54902.28 88888.00 2013-06-20 01:48:04.625 171 12682.08 114.72 54902.35 88888.00 2013-06-20 01:48:04.750 171 12682.17 114.72 54902.35 88888.00 2013-06-20 01:48:04.875 171 12682.20 114.62 54902.30 88888.00 2013-06-20 01:48:05.000 171 12682.15 114.58 54902.28 88888.00 2013-06-20 01:48:05.125 171 12682.12 114.65 54902.32 88888.00 2013-06-20 01:48:05.250 171 12682.08 114.65 54902.32 88888.00 2013-06-20 01:48:05.375 171 12682.10 114.62 54902.30 88888.00 2013-06-20 01:48:05.500 171 12682.12 114.58 54902.30 88888.00 2013-06-20 01:48:05.625 171 12682.08 114.58 54902.28 88888.00 2013-06-20 01:48:05.750 171 12682.05 114.58 54902.28 88888.00 2013-06-20 01:48:05.875 171 12682.05 114.55 54902.22 88888.00 2013-06-20 01:48:06.000 171 12682.05 114.58 54902.20 88888.00 2013-06-20 01:48:06.125 171 12682.08 114.60 54902.25 88888.00 2013-06-20 01:48:06.250 171 12682.08 114.60 54902.28 88888.00 2013-06-20 01:48:06.375 171 12682.15 114.62 54902.28 88888.00 2013-06-20 01:48:06.500 171 12682.17 114.62 54902.28 88888.00 2013-06-20 01:48:06.625 171 12682.10 114.58 54902.25 88888.00 2013-06-20 01:48:06.750 171 12682.02 114.55 54902.25 88888.00 2013-06-20 01:48:06.875 171 12682.00 114.55 54902.22 88888.00 2013-06-20 01:48:07.000 171 12682.05 114.55 54902.22 88888.00 2013-06-20 01:48:07.125 171 12682.02 114.58 54902.22 88888.00 2013-06-20 01:48:07.250 171 12682.05 114.65 54902.30 88888.00 2013-06-20 01:48:07.375 171 12682.10 114.67 54902.30 88888.00 2013-06-20 01:48:07.500 171 12682.12 114.62 54902.28 88888.00 2013-06-20 01:48:07.625 171 12682.10 114.62 54902.25 88888.00 2013-06-20 01:48:07.750 171 12682.05 114.67 54902.25 88888.00 2013-06-20 01:48:07.875 171 12682.02 114.67 54902.28 88888.00 2013-06-20 01:48:08.000 171 12682.02 114.62 54902.28 88888.00 2013-06-20 01:48:08.125 171 12682.08 114.62 54902.25 88888.00 2013-06-20 01:48:08.250 171 12682.02 114.65 54902.25 88888.00 2013-06-20 01:48:08.375 171 12682.02 114.65 54902.25 88888.00 2013-06-20 01:48:08.500 171 12682.05 114.62 54902.20 88888.00 2013-06-20 01:48:08.625 171 12682.08 114.60 54902.22 88888.00 2013-06-20 01:48:08.750 171 12682.12 114.62 54902.25 88888.00 2013-06-20 01:48:08.875 171 12682.15 114.65 54902.25 88888.00 2013-06-20 01:48:09.000 171 12682.15 114.70 54902.22 88888.00 2013-06-20 01:48:09.125 171 12682.20 114.70 54902.25 88888.00 2013-06-20 01:48:09.250 171 12682.20 114.70 54902.25 88888.00 2013-06-20 01:48:09.375 171 12682.20 114.70 54902.25 88888.00 2013-06-20 01:48:09.500 171 12682.23 114.70 54902.28 88888.00 2013-06-20 01:48:09.625 171 12682.23 114.75 54902.28 88888.00 2013-06-20 01:48:09.750 171 12682.23 114.70 54902.28 88888.00 2013-06-20 01:48:09.875 171 12682.17 114.67 54902.28 88888.00 2013-06-20 01:48:10.000 171 12682.17 114.65 54902.28 88888.00 2013-06-20 01:48:10.125 171 12682.23 114.67 54902.28 88888.00 2013-06-20 01:48:10.250 171 12682.30 114.75 54902.32 88888.00 2013-06-20 01:48:10.375 171 12682.38 114.72 54902.35 88888.00 2013-06-20 01:48:10.500 171 12682.40 114.70 54902.32 88888.00 2013-06-20 01:48:10.625 171 12682.35 114.67 54902.32 88888.00 2013-06-20 01:48:10.750 171 12682.33 114.67 54902.28 88888.00 2013-06-20 01:48:10.875 171 12682.38 114.67 54902.28 88888.00 2013-06-20 01:48:11.000 171 12682.42 114.60 54902.28 88888.00 2013-06-20 01:48:11.125 171 12682.40 114.65 54902.30 88888.00 2013-06-20 01:48:11.250 171 12682.33 114.60 54902.28 88888.00 2013-06-20 01:48:11.375 171 12682.30 114.60 54902.28 88888.00 2013-06-20 01:48:11.500 171 12682.25 114.62 54902.30 88888.00 2013-06-20 01:48:11.625 171 12682.27 114.65 54902.30 88888.00 2013-06-20 01:48:11.750 171 12682.27 114.67 54902.30 88888.00 2013-06-20 01:48:11.875 171 12682.27 114.67 54902.28 88888.00 2013-06-20 01:48:12.000 171 12682.27 114.60 54902.28 88888.00 2013-06-20 01:48:12.125 171 12682.25 114.62 54902.30 88888.00 2013-06-20 01:48:12.250 171 12682.20 114.60 54902.30 88888.00 2013-06-20 01:48:12.375 171 12682.17 114.55 54902.30 88888.00 2013-06-20 01:48:12.500 171 12682.23 114.62 54902.32 88888.00 2013-06-20 01:48:12.625 171 12682.23 114.67 54902.35 88888.00 2013-06-20 01:48:12.750 171 12682.17 114.60 54902.32 88888.00 2013-06-20 01:48:12.875 171 12682.10 114.58 54902.30 88888.00 2013-06-20 01:48:13.000 171 12682.05 114.60 54902.30 88888.00 2013-06-20 01:48:13.125 171 12682.05 114.58 54902.32 88888.00 2013-06-20 01:48:13.250 171 12682.12 114.60 54902.30 88888.00 2013-06-20 01:48:13.375 171 12682.17 114.58 54902.28 88888.00 2013-06-20 01:48:13.500 171 12682.10 114.58 54902.28 88888.00 2013-06-20 01:48:13.625 171 12682.05 114.58 54902.30 88888.00 2013-06-20 01:48:13.750 171 12682.12 114.58 54902.32 88888.00 2013-06-20 01:48:13.875 171 12682.17 114.60 54902.32 88888.00 2013-06-20 01:48:14.000 171 12682.05 114.58 54902.28 88888.00 2013-06-20 01:48:14.125 171 12682.00 114.58 54902.30 88888.00 2013-06-20 01:48:14.250 171 12682.08 114.65 54902.32 88888.00 2013-06-20 01:48:14.375 171 12682.12 114.67 54902.32 88888.00 2013-06-20 01:48:14.500 171 12682.08 114.65 54902.32 88888.00 2013-06-20 01:48:14.625 171 12682.05 114.65 54902.32 88888.00 2013-06-20 01:48:14.750 171 12682.00 114.62 54902.30 88888.00 2013-06-20 01:48:14.875 171 12682.10 114.65 54902.32 88888.00 2013-06-20 01:48:15.000 171 12682.20 114.65 54902.30 88888.00 2013-06-20 01:48:15.125 171 12682.17 114.60 54902.30 88888.00 2013-06-20 01:48:15.250 171 12682.17 114.62 54902.32 88888.00 2013-06-20 01:48:15.375 171 12682.20 114.65 54902.32 88888.00 2013-06-20 01:48:15.500 171 12682.20 114.72 54902.35 88888.00 2013-06-20 01:48:15.625 171 12682.17 114.75 54902.35 88888.00 2013-06-20 01:48:15.750 171 12682.17 114.72 54902.32 88888.00 2013-06-20 01:48:15.875 171 12682.15 114.65 54902.32 88888.00 2013-06-20 01:48:16.000 171 12682.20 114.67 54902.35 88888.00 2013-06-20 01:48:16.125 171 12682.25 114.72 54902.38 88888.00 2013-06-20 01:48:16.250 171 12682.25 114.72 54902.38 88888.00 2013-06-20 01:48:16.375 171 12682.25 114.72 54902.35 88888.00 2013-06-20 01:48:16.500 171 12682.23 114.72 54902.35 88888.00 2013-06-20 01:48:16.625 171 12682.25 114.75 54902.35 88888.00 2013-06-20 01:48:16.750 171 12682.20 114.72 54902.38 88888.00 2013-06-20 01:48:16.875 171 12682.15 114.75 54902.35 88888.00 2013-06-20 01:48:17.000 171 12682.20 114.72 54902.35 88888.00 2013-06-20 01:48:17.125 171 12682.23 114.72 54902.35 88888.00 2013-06-20 01:48:17.250 171 12682.23 114.72 54902.38 88888.00 2013-06-20 01:48:17.375 171 12682.27 114.75 54902.35 88888.00 2013-06-20 01:48:17.500 171 12682.30 114.75 54902.35 88888.00 2013-06-20 01:48:17.625 171 12682.35 114.70 54902.30 88888.00 2013-06-20 01:48:17.750 171 12682.35 114.67 54902.28 88888.00 2013-06-20 01:48:17.875 171 12682.35 114.70 54902.30 88888.00 2013-06-20 01:48:18.000 171 12682.30 114.70 54902.30 88888.00 2013-06-20 01:48:18.125 171 12682.30 114.70 54902.30 88888.00 2013-06-20 01:48:18.250 171 12682.27 114.72 54902.32 88888.00 2013-06-20 01:48:18.375 171 12682.33 114.75 54902.32 88888.00 2013-06-20 01:48:18.500 171 12682.35 114.72 54902.35 88888.00 2013-06-20 01:48:18.625 171 12682.27 114.67 54902.30 88888.00 2013-06-20 01:48:18.750 171 12682.27 114.67 54902.28 88888.00 2013-06-20 01:48:18.875 171 12682.35 114.67 54902.30 88888.00 2013-06-20 01:48:19.000 171 12682.33 114.67 54902.28 88888.00 2013-06-20 01:48:19.125 171 12682.23 114.65 54902.32 88888.00 2013-06-20 01:48:19.250 171 12682.20 114.65 54902.35 88888.00 2013-06-20 01:48:19.375 171 12682.27 114.70 54902.38 88888.00 2013-06-20 01:48:19.500 171 12682.30 114.65 54902.38 88888.00 2013-06-20 01:48:19.625 171 12682.27 114.62 54902.35 88888.00 2013-06-20 01:48:19.750 171 12682.33 114.62 54902.35 88888.00 2013-06-20 01:48:19.875 171 12682.33 114.60 54902.35 88888.00 2013-06-20 01:48:20.000 171 12682.23 114.53 54902.32 88888.00 2013-06-20 01:48:20.125 171 12682.25 114.58 54902.35 88888.00 2013-06-20 01:48:20.250 171 12682.23 114.53 54902.35 88888.00 2013-06-20 01:48:20.375 171 12682.27 114.55 54902.35 88888.00 2013-06-20 01:48:20.500 171 12682.23 114.55 54902.30 88888.00 2013-06-20 01:48:20.625 171 12682.20 114.53 54902.32 88888.00 2013-06-20 01:48:20.750 171 12682.23 114.53 54902.32 88888.00 2013-06-20 01:48:20.875 171 12682.15 114.50 54902.32 88888.00 2013-06-20 01:48:21.000 171 12682.10 114.53 54902.35 88888.00 2013-06-20 01:48:21.125 171 12682.08 114.53 54902.38 88888.00 2013-06-20 01:48:21.250 171 12682.10 114.53 54902.35 88888.00 2013-06-20 01:48:21.375 171 12682.12 114.53 54902.35 88888.00 2013-06-20 01:48:21.500 171 12682.08 114.53 54902.35 88888.00 2013-06-20 01:48:21.625 171 12682.08 114.53 54902.35 88888.00 2013-06-20 01:48:21.750 171 12682.17 114.53 54902.35 88888.00 2013-06-20 01:48:21.875 171 12682.20 114.55 54902.38 88888.00 2013-06-20 01:48:22.000 171 12682.12 114.55 54902.40 88888.00 2013-06-20 01:48:22.125 171 12682.12 114.58 54902.38 88888.00 2013-06-20 01:48:22.250 171 12682.08 114.55 54902.40 88888.00 2013-06-20 01:48:22.375 171 12682.10 114.58 54902.43 88888.00 2013-06-20 01:48:22.500 171 12682.10 114.62 54902.47 88888.00 2013-06-20 01:48:22.625 171 12682.02 114.55 54902.43 88888.00 2013-06-20 01:48:22.750 171 12681.92 114.50 54902.38 88888.00 2013-06-20 01:48:22.875 171 12681.88 114.50 54902.38 88888.00 2013-06-20 01:48:23.000 171 12681.88 114.55 54902.40 88888.00 2013-06-20 01:48:23.125 171 12681.90 114.62 54902.43 88888.00 2013-06-20 01:48:23.250 171 12681.88 114.60 54902.45 88888.00 2013-06-20 01:48:23.375 171 12681.88 114.55 54902.40 88888.00 2013-06-20 01:48:23.500 171 12681.88 114.58 54902.40 88888.00 2013-06-20 01:48:23.625 171 12681.85 114.58 54902.38 88888.00 2013-06-20 01:48:23.750 171 12681.80 114.60 54902.38 88888.00 2013-06-20 01:48:23.875 171 12681.80 114.67 54902.40 88888.00 2013-06-20 01:48:24.000 171 12681.75 114.65 54902.38 88888.00 2013-06-20 01:48:24.125 171 12681.70 114.60 54902.40 88888.00 2013-06-20 01:48:24.250 171 12681.73 114.67 54902.43 88888.00 2013-06-20 01:48:24.375 171 12681.75 114.65 54902.40 88888.00 2013-06-20 01:48:24.500 171 12681.73 114.62 54902.40 88888.00 2013-06-20 01:48:24.625 171 12681.70 114.62 54902.40 88888.00 2013-06-20 01:48:24.750 171 12681.70 114.67 54902.43 88888.00 2013-06-20 01:48:24.875 171 12681.70 114.70 54902.45 88888.00 2013-06-20 01:48:25.000 171 12681.65 114.65 54902.43 88888.00 2013-06-20 01:48:25.125 171 12681.62 114.65 54902.43 88888.00 2013-06-20 01:48:25.250 171 12681.58 114.62 54902.43 88888.00 2013-06-20 01:48:25.375 171 12681.50 114.60 54902.43 88888.00 2013-06-20 01:48:25.500 171 12681.55 114.62 54902.45 88888.00 2013-06-20 01:48:25.625 171 12681.52 114.60 54902.45 88888.00 2013-06-20 01:48:25.750 171 12681.58 114.60 54902.45 88888.00 2013-06-20 01:48:25.875 171 12681.62 114.62 54902.47 88888.00 2013-06-20 01:48:26.000 171 12681.60 114.65 54902.47 88888.00 2013-06-20 01:48:26.125 171 12681.58 114.65 54902.50 88888.00 2013-06-20 01:48:26.250 171 12681.52 114.62 54902.50 88888.00 2013-06-20 01:48:26.375 171 12681.55 114.60 54902.45 88888.00 2013-06-20 01:48:26.500 171 12681.50 114.58 54902.43 88888.00 2013-06-20 01:48:26.625 171 12681.52 114.62 54902.50 88888.00 2013-06-20 01:48:26.750 171 12681.50 114.62 54902.53 88888.00 2013-06-20 01:48:26.875 171 12681.58 114.65 54902.50 88888.00 2013-06-20 01:48:27.000 171 12681.62 114.67 54902.47 88888.00 2013-06-20 01:48:27.125 171 12681.52 114.65 54902.47 88888.00 2013-06-20 01:48:27.250 171 12681.45 114.65 54902.47 88888.00 2013-06-20 01:48:27.375 171 12681.50 114.60 54902.45 88888.00 2013-06-20 01:48:27.500 171 12681.52 114.58 54902.47 88888.00 2013-06-20 01:48:27.625 171 12681.60 114.60 54902.50 88888.00 2013-06-20 01:48:27.750 171 12681.60 114.65 54902.50 88888.00 2013-06-20 01:48:27.875 171 12681.55 114.60 54902.53 88888.00 2013-06-20 01:48:28.000 171 12681.60 114.62 54902.53 88888.00 2013-06-20 01:48:28.125 171 12681.62 114.60 54902.53 88888.00 2013-06-20 01:48:28.250 171 12681.60 114.60 54902.53 88888.00 2013-06-20 01:48:28.375 171 12681.62 114.62 54902.55 88888.00 2013-06-20 01:48:28.500 171 12681.60 114.60 54902.55 88888.00 2013-06-20 01:48:28.625 171 12681.62 114.65 54902.53 88888.00 2013-06-20 01:48:28.750 171 12681.60 114.65 54902.50 88888.00 2013-06-20 01:48:28.875 171 12681.55 114.60 54902.53 88888.00 2013-06-20 01:48:29.000 171 12681.50 114.60 54902.50 88888.00 2013-06-20 01:48:29.125 171 12681.52 114.60 54902.53 88888.00 2013-06-20 01:48:29.250 171 12681.50 114.62 54902.55 88888.00 2013-06-20 01:48:29.375 171 12681.50 114.62 54902.55 88888.00 2013-06-20 01:48:29.500 171 12681.48 114.62 54902.53 88888.00 2013-06-20 01:48:29.625 171 12681.48 114.60 54902.53 88888.00 2013-06-20 01:48:29.750 171 12681.50 114.58 54902.53 88888.00 2013-06-20 01:48:29.875 171 12681.55 114.60 54902.50 88888.00 2013-06-20 01:48:30.000 171 12681.60 114.60 54902.50 88888.00 2013-06-20 01:48:30.125 171 12681.55 114.62 54902.53 88888.00 2013-06-20 01:48:30.250 171 12681.48 114.60 54902.55 88888.00 2013-06-20 01:48:30.375 171 12681.55 114.60 54902.55 88888.00 2013-06-20 01:48:30.500 171 12681.52 114.62 54902.55 88888.00 2013-06-20 01:48:30.625 171 12681.42 114.60 54902.53 88888.00 2013-06-20 01:48:30.750 171 12681.42 114.60 54902.55 88888.00 2013-06-20 01:48:30.875 171 12681.40 114.60 54902.57 88888.00 2013-06-20 01:48:31.000 171 12681.48 114.60 54902.57 88888.00 2013-06-20 01:48:31.125 171 12681.52 114.58 54902.60 88888.00 2013-06-20 01:48:31.250 171 12681.50 114.55 54902.57 88888.00 2013-06-20 01:48:31.375 171 12681.52 114.53 54902.60 88888.00 2013-06-20 01:48:31.500 171 12681.50 114.55 54902.60 88888.00 2013-06-20 01:48:31.625 171 12681.45 114.53 54902.60 88888.00 2013-06-20 01:48:31.750 171 12681.38 114.50 54902.62 88888.00 2013-06-20 01:48:31.875 171 12681.27 114.50 54902.65 88888.00 2013-06-20 01:48:32.000 171 12681.30 114.55 54902.62 88888.00 2013-06-20 01:48:32.125 171 12681.33 114.55 54902.65 88888.00 2013-06-20 01:48:32.250 171 12681.23 114.47 54902.62 88888.00 2013-06-20 01:48:32.375 171 12681.23 114.50 54902.62 88888.00 2013-06-20 01:48:32.500 171 12681.20 114.50 54902.62 88888.00 2013-06-20 01:48:32.625 171 12681.15 114.47 54902.62 88888.00 2013-06-20 01:48:32.750 171 12681.08 114.45 54902.62 88888.00 2013-06-20 01:48:32.875 171 12681.08 114.45 54902.60 88888.00 2013-06-20 01:48:33.000 171 12681.05 114.47 54902.65 88888.00 2013-06-20 01:48:33.125 171 12680.98 114.47 54902.68 88888.00 2013-06-20 01:48:33.250 171 12680.92 114.45 54902.68 88888.00 2013-06-20 01:48:33.375 171 12681.05 114.50 54902.72 88888.00 2013-06-20 01:48:33.500 171 12680.98 114.47 54902.72 88888.00 2013-06-20 01:48:33.625 171 12680.90 114.45 54902.70 88888.00 2013-06-20 01:48:33.750 171 12680.92 114.40 54902.70 88888.00 2013-06-20 01:48:33.875 171 12680.88 114.38 54902.70 88888.00 2013-06-20 01:48:34.000 171 12680.85 114.40 54902.72 88888.00 2013-06-20 01:48:34.125 171 12680.83 114.38 54902.72 88888.00 2013-06-20 01:48:34.250 171 12680.77 114.33 54902.75 88888.00 2013-06-20 01:48:34.375 171 12680.77 114.40 54902.78 88888.00 2013-06-20 01:48:34.500 171 12680.80 114.40 54902.78 88888.00 2013-06-20 01:48:34.625 171 12680.80 114.42 54902.80 88888.00 2013-06-20 01:48:34.750 171 12680.83 114.40 54902.78 88888.00 2013-06-20 01:48:34.875 171 12680.80 114.40 54902.75 88888.00 2013-06-20 01:48:35.000 171 12680.73 114.38 54902.75 88888.00 2013-06-20 01:48:35.125 171 12680.65 114.35 54902.75 88888.00 2013-06-20 01:48:35.250 171 12680.65 114.33 54902.75 88888.00 2013-06-20 01:48:35.375 171 12680.65 114.35 54902.75 88888.00 2013-06-20 01:48:35.500 171 12680.60 114.38 54902.70 88888.00 2013-06-20 01:48:35.625 171 12680.60 114.40 54902.75 88888.00 2013-06-20 01:48:35.750 171 12680.67 114.40 54902.78 88888.00 2013-06-20 01:48:35.875 171 12680.73 114.45 54902.78 88888.00 2013-06-20 01:48:36.000 171 12680.67 114.45 54902.78 88888.00 2013-06-20 01:48:36.125 171 12680.65 114.47 54902.80 88888.00 2013-06-20 01:48:36.250 171 12680.60 114.50 54902.78 88888.00 2013-06-20 01:48:36.375 171 12680.62 114.50 54902.75 88888.00 2013-06-20 01:48:36.500 171 12680.62 114.47 54902.75 88888.00 2013-06-20 01:48:36.625 171 12680.65 114.50 54902.80 88888.00 2013-06-20 01:48:36.750 171 12680.60 114.55 54902.78 88888.00 2013-06-20 01:48:36.875 171 12680.52 114.50 54902.78 88888.00 2013-06-20 01:48:37.000 171 12680.58 114.50 54902.78 88888.00 2013-06-20 01:48:37.125 171 12680.62 114.50 54902.80 88888.00 2013-06-20 01:48:37.250 171 12680.58 114.50 54902.78 88888.00 2013-06-20 01:48:37.375 171 12680.50 114.55 54902.80 88888.00 2013-06-20 01:48:37.500 171 12680.45 114.50 54902.75 88888.00 2013-06-20 01:48:37.625 171 12680.42 114.42 54902.75 88888.00 2013-06-20 01:48:37.750 171 12680.42 114.42 54902.75 88888.00 2013-06-20 01:48:37.875 171 12680.45 114.47 54902.80 88888.00 2013-06-20 01:48:38.000 171 12680.50 114.47 54902.78 88888.00 2013-06-20 01:48:38.125 171 12680.55 114.50 54902.82 88888.00 2013-06-20 01:48:38.250 171 12680.50 114.53 54902.82 88888.00 2013-06-20 01:48:38.375 171 12680.45 114.53 54902.80 88888.00 2013-06-20 01:48:38.500 171 12680.45 114.50 54902.80 88888.00 2013-06-20 01:48:38.625 171 12680.48 114.50 54902.82 88888.00 2013-06-20 01:48:38.750 171 12680.52 114.55 54902.85 88888.00 2013-06-20 01:48:38.875 171 12680.52 114.58 54902.88 88888.00 2013-06-20 01:48:39.000 171 12680.50 114.55 54902.85 88888.00 2013-06-20 01:48:39.125 171 12680.48 114.50 54902.88 88888.00 2013-06-20 01:48:39.250 171 12680.42 114.50 54902.88 88888.00 2013-06-20 01:48:39.375 171 12680.40 114.47 54902.88 88888.00 2013-06-20 01:48:39.500 171 12680.35 114.45 54902.85 88888.00 2013-06-20 01:48:39.625 171 12680.35 114.50 54902.90 88888.00 2013-06-20 01:48:39.750 171 12680.45 114.47 54902.95 88888.00 2013-06-20 01:48:39.875 171 12680.50 114.45 54902.95 88888.00 2013-06-20 01:48:40.000 171 12680.38 114.42 54902.93 88888.00 2013-06-20 01:48:40.125 171 12680.30 114.38 54902.90 88888.00 2013-06-20 01:48:40.250 171 12680.23 114.33 54902.88 88888.00 2013-06-20 01:48:40.375 171 12680.17 114.33 54902.88 88888.00 2013-06-20 01:48:40.500 171 12680.15 114.33 54902.90 88888.00 2013-06-20 01:48:40.625 171 12680.20 114.35 54902.95 88888.00 2013-06-20 01:48:40.750 171 12680.25 114.38 54903.00 88888.00 2013-06-20 01:48:40.875 171 12680.20 114.38 54902.97 88888.00 2013-06-20 01:48:41.000 171 12680.12 114.35 54902.95 88888.00 2013-06-20 01:48:41.125 171 12680.12 114.30 54902.95 88888.00 2013-06-20 01:48:41.250 171 12680.15 114.28 54903.00 88888.00 2013-06-20 01:48:41.375 171 12680.15 114.30 54902.97 88888.00 2013-06-20 01:48:41.500 171 12680.12 114.28 54902.95 88888.00 2013-06-20 01:48:41.625 171 12680.05 114.22 54902.95 88888.00 2013-06-20 01:48:41.750 171 12680.02 114.22 54902.97 88888.00 2013-06-20 01:48:41.875 171 12680.02 114.20 54902.95 88888.00 2013-06-20 01:48:42.000 171 12680.08 114.20 54902.93 88888.00 2013-06-20 01:48:42.125 171 12680.10 114.20 54902.97 88888.00 2013-06-20 01:48:42.250 171 12680.02 114.12 54902.97 88888.00 2013-06-20 01:48:42.375 171 12680.00 114.08 54902.95 88888.00 2013-06-20 01:48:42.500 171 12680.00 114.17 54902.97 88888.00 2013-06-20 01:48:42.625 171 12680.02 114.20 54903.03 88888.00 2013-06-20 01:48:42.750 171 12680.02 114.20 54903.03 88888.00 2013-06-20 01:48:42.875 171 12680.00 114.20 54903.05 88888.00 2013-06-20 01:48:43.000 171 12679.98 114.17 54903.05 88888.00 2013-06-20 01:48:43.125 171 12679.95 114.10 54903.03 88888.00 2013-06-20 01:48:43.250 171 12679.98 114.12 54903.03 88888.00 2013-06-20 01:48:43.375 171 12679.98 114.15 54903.03 88888.00 2013-06-20 01:48:43.500 171 12679.88 114.12 54903.03 88888.00 2013-06-20 01:48:43.625 171 12679.88 114.12 54903.05 88888.00 2013-06-20 01:48:43.750 171 12679.88 114.15 54903.03 88888.00 2013-06-20 01:48:43.875 171 12679.90 114.17 54903.03 88888.00 2013-06-20 01:48:44.000 171 12679.90 114.12 54902.97 88888.00 2013-06-20 01:48:44.125 171 12679.92 114.15 54903.03 88888.00 2013-06-20 01:48:44.250 171 12679.90 114.20 54903.05 88888.00 2013-06-20 01:48:44.375 171 12679.88 114.22 54903.05 88888.00 2013-06-20 01:48:44.500 171 12679.80 114.22 54903.03 88888.00 2013-06-20 01:48:44.625 171 12679.83 114.20 54903.03 88888.00 2013-06-20 01:48:44.750 171 12679.85 114.17 54903.05 88888.00 2013-06-20 01:48:44.875 171 12679.88 114.20 54903.07 88888.00 2013-06-20 01:48:45.000 171 12679.95 114.22 54903.10 88888.00 2013-06-20 01:48:45.125 171 12679.98 114.22 54903.10 88888.00 2013-06-20 01:48:45.250 171 12679.95 114.20 54903.05 88888.00 2013-06-20 01:48:45.375 171 12679.92 114.22 54903.07 88888.00 2013-06-20 01:48:45.500 171 12679.98 114.30 54903.12 88888.00 2013-06-20 01:48:45.625 171 12680.00 114.30 54903.12 88888.00 2013-06-20 01:48:45.750 171 12679.90 114.28 54903.10 88888.00 2013-06-20 01:48:45.875 171 12679.92 114.25 54903.10 88888.00 2013-06-20 01:48:46.000 171 12679.90 114.25 54903.10 88888.00 2013-06-20 01:48:46.125 171 12679.85 114.30 54903.15 88888.00 2013-06-20 01:48:46.250 171 12679.85 114.25 54903.15 88888.00 2013-06-20 01:48:46.375 171 12679.83 114.25 54903.07 88888.00 2013-06-20 01:48:46.500 171 12679.75 114.25 54903.07 88888.00 2013-06-20 01:48:46.625 171 12679.75 114.28 54903.12 88888.00 2013-06-20 01:48:46.750 171 12679.75 114.25 54903.15 88888.00 2013-06-20 01:48:46.875 171 12679.75 114.25 54903.12 88888.00 2013-06-20 01:48:47.000 171 12679.70 114.25 54903.07 88888.00 2013-06-20 01:48:47.125 171 12679.62 114.22 54903.07 88888.00 2013-06-20 01:48:47.250 171 12679.62 114.22 54903.10 88888.00 2013-06-20 01:48:47.375 171 12679.67 114.25 54903.10 88888.00 2013-06-20 01:48:47.500 171 12679.65 114.25 54903.12 88888.00 2013-06-20 01:48:47.625 171 12679.65 114.25 54903.12 88888.00 2013-06-20 01:48:47.750 171 12679.65 114.22 54903.12 88888.00 2013-06-20 01:48:47.875 171 12679.62 114.25 54903.15 88888.00 2013-06-20 01:48:48.000 171 12679.65 114.22 54903.15 88888.00 2013-06-20 01:48:48.125 171 12679.62 114.25 54903.18 88888.00 2013-06-20 01:48:48.250 171 12679.58 114.28 54903.18 88888.00 2013-06-20 01:48:48.375 171 12679.50 114.30 54903.18 88888.00 2013-06-20 01:48:48.500 171 12679.48 114.28 54903.15 88888.00 2013-06-20 01:48:48.625 171 12679.50 114.22 54903.15 88888.00 2013-06-20 01:48:48.750 171 12679.40 114.25 54903.15 88888.00 2013-06-20 01:48:48.875 171 12679.30 114.25 54903.15 88888.00 2013-06-20 01:48:49.000 171 12679.35 114.22 54903.18 88888.00 2013-06-20 01:48:49.125 171 12679.40 114.28 54903.18 88888.00 2013-06-20 01:48:49.250 171 12679.33 114.33 54903.20 88888.00 2013-06-20 01:48:49.375 171 12679.27 114.30 54903.18 88888.00 2013-06-20 01:48:49.500 171 12679.30 114.30 54903.18 88888.00 2013-06-20 01:48:49.625 171 12679.30 114.30 54903.12 88888.00 2013-06-20 01:48:49.750 171 12679.30 114.33 54903.15 88888.00 2013-06-20 01:48:49.875 171 12679.25 114.30 54903.15 88888.00 2013-06-20 01:48:50.000 171 12679.25 114.30 54903.18 88888.00 2013-06-20 01:48:50.125 171 12679.25 114.33 54903.22 88888.00 2013-06-20 01:48:50.250 171 12679.20 114.28 54903.20 88888.00 2013-06-20 01:48:50.375 171 12679.25 114.30 54903.22 88888.00 2013-06-20 01:48:50.500 171 12679.30 114.33 54903.25 88888.00 2013-06-20 01:48:50.625 171 12679.25 114.30 54903.22 88888.00 2013-06-20 01:48:50.750 171 12679.23 114.28 54903.22 88888.00 2013-06-20 01:48:50.875 171 12679.25 114.28 54903.22 88888.00 2013-06-20 01:48:51.000 171 12679.25 114.25 54903.18 88888.00 2013-06-20 01:48:51.125 171 12679.25 114.20 54903.22 88888.00 2013-06-20 01:48:51.250 171 12679.27 114.22 54903.28 88888.00 2013-06-20 01:48:51.375 171 12679.27 114.30 54903.32 88888.00 2013-06-20 01:48:51.500 171 12679.20 114.30 54903.28 88888.00 2013-06-20 01:48:51.625 171 12679.15 114.25 54903.22 88888.00 2013-06-20 01:48:51.750 171 12679.08 114.22 54903.25 88888.00 2013-06-20 01:48:51.875 171 12679.12 114.25 54903.30 88888.00 2013-06-20 01:48:52.000 171 12679.17 114.25 54903.25 88888.00 2013-06-20 01:48:52.125 171 12679.12 114.22 54903.25 88888.00 2013-06-20 01:48:52.250 171 12679.10 114.20 54903.25 88888.00 2013-06-20 01:48:52.375 171 12679.12 114.17 54903.28 88888.00 2013-06-20 01:48:52.500 171 12679.10 114.20 54903.28 88888.00 2013-06-20 01:48:52.625 171 12679.08 114.20 54903.25 88888.00 2013-06-20 01:48:52.750 171 12679.10 114.20 54903.28 88888.00 2013-06-20 01:48:52.875 171 12679.12 114.17 54903.25 88888.00 2013-06-20 01:48:53.000 171 12679.08 114.15 54903.28 88888.00 2013-06-20 01:48:53.125 171 12678.95 114.12 54903.28 88888.00 2013-06-20 01:48:53.250 171 12678.85 114.05 54903.25 88888.00 2013-06-20 01:48:53.375 171 12678.85 114.08 54903.28 88888.00 2013-06-20 01:48:53.500 171 12678.88 114.08 54903.25 88888.00 2013-06-20 01:48:53.625 171 12678.85 114.05 54903.25 88888.00 2013-06-20 01:48:53.750 171 12678.88 114.05 54903.28 88888.00 2013-06-20 01:48:53.875 171 12678.92 114.05 54903.25 88888.00 2013-06-20 01:48:54.000 171 12678.92 114.05 54903.25 88888.00 2013-06-20 01:48:54.125 171 12678.95 114.10 54903.28 88888.00 2013-06-20 01:48:54.250 171 12678.92 114.12 54903.28 88888.00 2013-06-20 01:48:54.375 171 12678.90 114.08 54903.30 88888.00 2013-06-20 01:48:54.500 171 12678.88 114.10 54903.30 88888.00 2013-06-20 01:48:54.625 171 12678.85 114.05 54903.28 88888.00 2013-06-20 01:48:54.750 171 12678.85 114.08 54903.28 88888.00 2013-06-20 01:48:54.875 171 12678.75 114.05 54903.30 88888.00 2013-06-20 01:48:55.000 171 12678.70 114.03 54903.25 88888.00 2013-06-20 01:48:55.125 171 12678.70 114.00 54903.28 88888.00 2013-06-20 01:48:55.250 171 12678.73 114.03 54903.32 88888.00 2013-06-20 01:48:55.375 171 12678.67 114.08 54903.32 88888.00 2013-06-20 01:48:55.500 171 12678.55 114.03 54903.28 88888.00 2013-06-20 01:48:55.625 171 12678.55 114.05 54903.32 88888.00 2013-06-20 01:48:55.750 171 12678.58 114.05 54903.32 88888.00 2013-06-20 01:48:55.875 171 12678.62 114.05 54903.35 88888.00 2013-06-20 01:48:56.000 171 12678.65 114.05 54903.32 88888.00 2013-06-20 01:48:56.125 171 12678.58 114.08 54903.32 88888.00 2013-06-20 01:48:56.250 171 12678.42 114.05 54903.35 88888.00 2013-06-20 01:48:56.375 171 12678.48 114.08 54903.38 88888.00 2013-06-20 01:48:56.500 171 12678.52 114.08 54903.35 88888.00 2013-06-20 01:48:56.625 171 12678.52 114.08 54903.35 88888.00 2013-06-20 01:48:56.750 171 12678.48 114.08 54903.35 88888.00 2013-06-20 01:48:56.875 171 12678.40 114.08 54903.30 88888.00 2013-06-20 01:48:57.000 171 12678.35 114.10 54903.32 88888.00 2013-06-20 01:48:57.125 171 12678.35 114.10 54903.35 88888.00 2013-06-20 01:48:57.250 171 12678.35 114.10 54903.40 88888.00 2013-06-20 01:48:57.375 171 12678.35 114.10 54903.38 88888.00 2013-06-20 01:48:57.500 171 12678.33 114.10 54903.35 88888.00 2013-06-20 01:48:57.625 171 12678.33 114.08 54903.32 88888.00 2013-06-20 01:48:57.750 171 12678.30 114.05 54903.32 88888.00 2013-06-20 01:48:57.875 171 12678.33 114.08 54903.35 88888.00 2013-06-20 01:48:58.000 171 12678.27 114.08 54903.38 88888.00 2013-06-20 01:48:58.125 171 12678.23 114.15 54903.43 88888.00 2013-06-20 01:48:58.250 171 12678.20 114.15 54903.40 88888.00 2013-06-20 01:48:58.375 171 12678.20 114.17 54903.38 88888.00 2013-06-20 01:48:58.500 171 12678.23 114.20 54903.40 88888.00 2013-06-20 01:48:58.625 171 12678.20 114.20 54903.43 88888.00 2013-06-20 01:48:58.750 171 12678.17 114.20 54903.40 88888.00 2013-06-20 01:48:58.875 171 12678.17 114.22 54903.43 88888.00 2013-06-20 01:48:59.000 171 12678.15 114.25 54903.40 88888.00 2013-06-20 01:48:59.125 171 12678.12 114.25 54903.40 88888.00 2013-06-20 01:48:59.250 171 12678.23 114.25 54903.43 88888.00 2013-06-20 01:48:59.375 171 12678.30 114.33 54903.47 88888.00 2013-06-20 01:48:59.500 171 12678.23 114.30 54903.45 88888.00 2013-06-20 01:48:59.625 171 12678.17 114.30 54903.40 88888.00 2013-06-20 01:48:59.750 171 12678.10 114.28 54903.40 88888.00 2013-06-20 01:48:59.875 171 12678.08 114.25 54903.38 88888.00 2013-06-20 01:49:00.000 171 12678.08 114.28 54903.38 88888.00 2013-06-20 01:49:00.125 171 12678.02 114.33 54903.40 88888.00 2013-06-20 01:49:00.250 171 12678.02 114.33 54903.45 88888.00 2013-06-20 01:49:00.375 171 12678.08 114.38 54903.45 88888.00 2013-06-20 01:49:00.500 171 12678.17 114.45 54903.45 88888.00 2013-06-20 01:49:00.625 171 12678.17 114.40 54903.43 88888.00 2013-06-20 01:49:00.750 171 12678.10 114.38 54903.43 88888.00 2013-06-20 01:49:00.875 171 12678.08 114.40 54903.45 88888.00 2013-06-20 01:49:01.000 171 12678.08 114.38 54903.43 88888.00 2013-06-20 01:49:01.125 171 12678.02 114.38 54903.45 88888.00 2013-06-20 01:49:01.250 171 12678.02 114.40 54903.45 88888.00 2013-06-20 01:49:01.375 171 12678.02 114.40 54903.45 88888.00 2013-06-20 01:49:01.500 171 12678.02 114.40 54903.45 88888.00 2013-06-20 01:49:01.625 171 12678.02 114.45 54903.47 88888.00 2013-06-20 01:49:01.750 171 12677.98 114.45 54903.45 88888.00 2013-06-20 01:49:01.875 171 12677.95 114.45 54903.43 88888.00 2013-06-20 01:49:02.000 171 12677.90 114.42 54903.43 88888.00 2013-06-20 01:49:02.125 171 12677.85 114.42 54903.45 88888.00 2013-06-20 01:49:02.250 171 12677.85 114.45 54903.50 88888.00 2013-06-20 01:49:02.375 171 12677.98 114.45 54903.50 88888.00 2013-06-20 01:49:02.500 171 12677.92 114.42 54903.47 88888.00 2013-06-20 01:49:02.625 171 12677.88 114.40 54903.47 88888.00 2013-06-20 01:49:02.750 171 12677.80 114.38 54903.47 88888.00 2013-06-20 01:49:02.875 171 12677.75 114.38 54903.45 88888.00 2013-06-20 01:49:03.000 171 12677.77 114.42 54903.43 88888.00 2013-06-20 01:49:03.125 171 12677.77 114.47 54903.50 88888.00 2013-06-20 01:49:03.250 171 12677.70 114.45 54903.53 88888.00 2013-06-20 01:49:03.375 171 12677.75 114.45 54903.53 88888.00 2013-06-20 01:49:03.500 171 12677.77 114.45 54903.55 88888.00 2013-06-20 01:49:03.625 171 12677.75 114.42 54903.55 88888.00 2013-06-20 01:49:03.750 171 12677.65 114.42 54903.55 88888.00 2013-06-20 01:49:03.875 171 12677.60 114.38 54903.55 88888.00 2013-06-20 01:49:04.000 171 12677.62 114.35 54903.53 88888.00 2013-06-20 01:49:04.125 171 12677.67 114.40 54903.55 88888.00 2013-06-20 01:49:04.250 171 12677.65 114.38 54903.57 88888.00 2013-06-20 01:49:04.375 171 12677.62 114.40 54903.53 88888.00 2013-06-20 01:49:04.500 171 12677.55 114.38 54903.50 88888.00 2013-06-20 01:49:04.625 171 12677.55 114.38 54903.57 88888.00 2013-06-20 01:49:04.750 171 12677.55 114.38 54903.60 88888.00 2013-06-20 01:49:04.875 171 12677.50 114.35 54903.57 88888.00 2013-06-20 01:49:05.000 171 12677.50 114.38 54903.55 88888.00 2013-06-20 01:49:05.125 171 12677.52 114.35 54903.55 88888.00 2013-06-20 01:49:05.250 171 12677.40 114.33 54903.57 88888.00 2013-06-20 01:49:05.375 171 12677.42 114.35 54903.57 88888.00 2013-06-20 01:49:05.500 171 12677.50 114.40 54903.60 88888.00 2013-06-20 01:49:05.625 171 12677.48 114.40 54903.60 88888.00 2013-06-20 01:49:05.750 171 12677.45 114.38 54903.57 88888.00 2013-06-20 01:49:05.875 171 12677.42 114.40 54903.57 88888.00 2013-06-20 01:49:06.000 171 12677.40 114.38 54903.60 88888.00 2013-06-20 01:49:06.125 171 12677.38 114.38 54903.57 88888.00 2013-06-20 01:49:06.250 171 12677.30 114.40 54903.57 88888.00 2013-06-20 01:49:06.375 171 12677.33 114.38 54903.55 88888.00 2013-06-20 01:49:06.500 171 12677.25 114.35 54903.55 88888.00 2013-06-20 01:49:06.625 171 12677.17 114.38 54903.60 88888.00 2013-06-20 01:49:06.750 171 12677.15 114.38 54903.60 88888.00 2013-06-20 01:49:06.875 171 12677.12 114.35 54903.57 88888.00 2013-06-20 01:49:07.000 171 12677.17 114.35 54903.53 88888.00 2013-06-20 01:49:07.125 171 12677.25 114.42 54903.57 88888.00 2013-06-20 01:49:07.250 171 12677.17 114.42 54903.60 88888.00 2013-06-20 01:49:07.375 171 12677.23 114.47 54903.62 88888.00 2013-06-20 01:49:07.500 171 12677.12 114.45 54903.60 88888.00 2013-06-20 01:49:07.625 171 12677.10 114.42 54903.57 88888.00 2013-06-20 01:49:07.750 171 12677.10 114.42 54903.57 88888.00 2013-06-20 01:49:07.875 171 12677.12 114.47 54903.57 88888.00 2013-06-20 01:49:08.000 171 12677.02 114.47 54903.57 88888.00 2013-06-20 01:49:08.125 171 12677.05 114.47 54903.60 88888.00 2013-06-20 01:49:08.250 171 12677.02 114.45 54903.53 88888.00 2013-06-20 01:49:08.375 171 12677.02 114.47 54903.53 88888.00 2013-06-20 01:49:08.500 171 12676.98 114.50 54903.60 88888.00 2013-06-20 01:49:08.625 171 12677.02 114.58 54903.62 88888.00 2013-06-20 01:49:08.750 171 12677.05 114.60 54903.60 88888.00 2013-06-20 01:49:08.875 171 12677.02 114.55 54903.55 88888.00 2013-06-20 01:49:09.000 171 12677.02 114.60 54903.57 88888.00 2013-06-20 01:49:09.125 171 12677.02 114.62 54903.60 88888.00 2013-06-20 01:49:09.250 171 12677.05 114.67 54903.68 88888.00 2013-06-20 01:49:09.375 171 12677.10 114.72 54903.72 88888.00 2013-06-20 01:49:09.500 171 12677.10 114.72 54903.68 88888.00 2013-06-20 01:49:09.625 171 12677.05 114.70 54903.65 88888.00 2013-06-20 01:49:09.750 171 12676.98 114.67 54903.65 88888.00 2013-06-20 01:49:09.875 171 12676.95 114.70 54903.68 88888.00 2013-06-20 01:49:10.000 171 12676.95 114.72 54903.65 88888.00 2013-06-20 01:49:10.125 171 12676.98 114.78 54903.68 88888.00 2013-06-20 01:49:10.250 171 12676.98 114.78 54903.68 88888.00 2013-06-20 01:49:10.375 171 12677.02 114.83 54903.65 88888.00 2013-06-20 01:49:10.500 171 12677.00 114.88 54903.65 88888.00 2013-06-20 01:49:10.625 171 12676.95 114.85 54903.65 88888.00 2013-06-20 01:49:10.750 171 12676.98 114.85 54903.68 88888.00 2013-06-20 01:49:10.875 171 12677.02 114.85 54903.62 88888.00 2013-06-20 01:49:11.000 171 12676.92 114.88 54903.60 88888.00 2013-06-20 01:49:11.125 171 12676.95 114.88 54903.65 88888.00 2013-06-20 01:49:11.250 171 12676.88 114.83 54903.60 88888.00 2013-06-20 01:49:11.375 171 12676.90 114.80 54903.53 88888.00 2013-06-20 01:49:11.500 171 12676.92 114.80 54903.57 88888.00 2013-06-20 01:49:11.625 171 12676.95 114.90 54903.62 88888.00 2013-06-20 01:49:11.750 171 12677.00 114.97 54903.62 88888.00 2013-06-20 01:49:11.875 171 12677.00 114.97 54903.57 88888.00 2013-06-20 01:49:12.000 171 12677.02 114.97 54903.53 88888.00 2013-06-20 01:49:12.125 171 12677.02 114.97 54903.57 88888.00 2013-06-20 01:49:12.250 171 12676.92 114.97 54903.57 88888.00 2013-06-20 01:49:12.375 171 12676.92 115.00 54903.57 88888.00 2013-06-20 01:49:12.500 171 12676.98 115.05 54903.62 88888.00 2013-06-20 01:49:12.625 171 12676.98 115.05 54903.62 88888.00 2013-06-20 01:49:12.750 171 12677.00 115.05 54903.62 88888.00 2013-06-20 01:49:12.875 171 12677.05 115.05 54903.62 88888.00 2013-06-20 01:49:13.000 171 12677.05 115.00 54903.57 88888.00 2013-06-20 01:49:13.125 171 12677.05 115.00 54903.60 88888.00 2013-06-20 01:49:13.250 171 12677.02 115.00 54903.60 88888.00 2013-06-20 01:49:13.375 171 12677.08 115.05 54903.62 88888.00 2013-06-20 01:49:13.500 171 12677.08 115.00 54903.57 88888.00 2013-06-20 01:49:13.625 171 12677.05 114.95 54903.57 88888.00 2013-06-20 01:49:13.750 171 12677.02 114.97 54903.57 88888.00 2013-06-20 01:49:13.875 171 12676.92 115.00 54903.57 88888.00 2013-06-20 01:49:14.000 171 12676.85 115.00 54903.55 88888.00 2013-06-20 01:49:14.125 171 12676.85 115.03 54903.57 88888.00 2013-06-20 01:49:14.250 171 12676.85 114.95 54903.57 88888.00 2013-06-20 01:49:14.375 171 12676.90 114.97 54903.57 88888.00 2013-06-20 01:49:14.500 171 12676.90 115.03 54903.60 88888.00 2013-06-20 01:49:14.625 171 12676.88 115.08 54903.62 88888.00 2013-06-20 01:49:14.750 171 12676.90 115.03 54903.60 88888.00 2013-06-20 01:49:14.875 171 12676.92 115.03 54903.62 88888.00 2013-06-20 01:49:15.000 171 12676.90 115.05 54903.62 88888.00 2013-06-20 01:49:15.125 171 12676.85 115.03 54903.60 88888.00 2013-06-20 01:49:15.250 171 12676.85 115.00 54903.65 88888.00 2013-06-20 01:49:15.375 171 12676.90 114.97 54903.62 88888.00 2013-06-20 01:49:15.500 171 12676.83 114.97 54903.62 88888.00 2013-06-20 01:49:15.625 171 12676.77 115.00 54903.62 88888.00 2013-06-20 01:49:15.750 171 12676.77 115.00 54903.65 88888.00 2013-06-20 01:49:15.875 171 12676.77 114.97 54903.62 88888.00 2013-06-20 01:49:16.000 171 12676.75 115.00 54903.65 88888.00 2013-06-20 01:49:16.125 171 12676.73 115.03 54903.70 88888.00 2013-06-20 01:49:16.250 171 12676.70 115.00 54903.68 88888.00 2013-06-20 01:49:16.375 171 12676.70 114.92 54903.65 88888.00 2013-06-20 01:49:16.500 171 12676.67 114.88 54903.62 88888.00 2013-06-20 01:49:16.625 171 12676.62 114.95 54903.68 88888.00 2013-06-20 01:49:16.750 171 12676.65 115.05 54903.65 88888.00 2013-06-20 01:49:16.875 171 12676.73 115.05 54903.68 88888.00 2013-06-20 01:49:17.000 171 12676.67 114.97 54903.65 88888.00 2013-06-20 01:49:17.125 171 12676.60 114.97 54903.65 88888.00 2013-06-20 01:49:17.250 171 12676.58 115.00 54903.65 88888.00 2013-06-20 01:49:17.375 171 12676.62 115.05 54903.65 88888.00 2013-06-20 01:49:17.500 171 12676.62 115.03 54903.65 88888.00 2013-06-20 01:49:17.625 171 12676.55 115.00 54903.62 88888.00 2013-06-20 01:49:17.750 171 12676.52 114.97 54903.57 88888.00 2013-06-20 01:49:17.875 171 12676.50 114.97 54903.65 88888.00 2013-06-20 01:49:18.000 171 12676.50 115.03 54903.62 88888.00 2013-06-20 01:49:18.125 171 12676.48 115.05 54903.60 88888.00 2013-06-20 01:49:18.250 171 12676.48 115.08 54903.62 88888.00 2013-06-20 01:49:18.375 171 12676.52 115.12 54903.65 88888.00 2013-06-20 01:49:18.500 171 12676.50 115.10 54903.62 88888.00 2013-06-20 01:49:18.625 171 12676.48 115.08 54903.60 88888.00 2013-06-20 01:49:18.750 171 12676.48 115.10 54903.57 88888.00 2013-06-20 01:49:18.875 171 12676.45 115.10 54903.57 88888.00 2013-06-20 01:49:19.000 171 12676.40 115.12 54903.60 88888.00 2013-06-20 01:49:19.125 171 12676.38 115.10 54903.60 88888.00 2013-06-20 01:49:19.250 171 12676.40 115.12 54903.60 88888.00 2013-06-20 01:49:19.375 171 12676.48 115.12 54903.57 88888.00 2013-06-20 01:49:19.500 171 12676.48 115.12 54903.53 88888.00 2013-06-20 01:49:19.625 171 12676.45 115.15 54903.55 88888.00 2013-06-20 01:49:19.750 171 12676.50 115.20 54903.57 88888.00 2013-06-20 01:49:19.875 171 12676.55 115.20 54903.60 88888.00 2013-06-20 01:49:20.000 171 12676.55 115.25 54903.60 88888.00 2013-06-20 01:49:20.125 171 12676.55 115.22 54903.57 88888.00 2013-06-20 01:49:20.250 171 12676.52 115.20 54903.55 88888.00 2013-06-20 01:49:20.375 171 12676.58 115.17 54903.53 88888.00 2013-06-20 01:49:20.500 171 12676.60 115.20 54903.55 88888.00 2013-06-20 01:49:20.625 171 12676.62 115.25 54903.57 88888.00 2013-06-20 01:49:20.750 171 12676.60 115.28 54903.57 88888.00 2013-06-20 01:49:20.875 171 12676.55 115.25 54903.57 88888.00 2013-06-20 01:49:21.000 171 12676.58 115.25 54903.53 88888.00 2013-06-20 01:49:21.125 171 12676.60 115.28 54903.57 88888.00 2013-06-20 01:49:21.250 171 12676.60 115.30 54903.55 88888.00 2013-06-20 01:49:21.375 171 12676.75 115.35 54903.57 88888.00 2013-06-20 01:49:21.500 171 12676.77 115.35 54903.57 88888.00 2013-06-20 01:49:21.625 171 12676.77 115.30 54903.55 88888.00 2013-06-20 01:49:21.750 171 12676.77 115.30 54903.53 88888.00 2013-06-20 01:49:21.875 171 12676.75 115.30 54903.53 88888.00 2013-06-20 01:49:22.000 171 12676.73 115.30 54903.53 88888.00 2013-06-20 01:49:22.125 171 12676.73 115.30 54903.55 88888.00 2013-06-20 01:49:22.250 171 12676.67 115.25 54903.53 88888.00 2013-06-20 01:49:22.375 171 12676.70 115.30 54903.55 88888.00 2013-06-20 01:49:22.500 171 12676.67 115.33 54903.55 88888.00 2013-06-20 01:49:22.625 171 12676.70 115.33 54903.53 88888.00 2013-06-20 01:49:22.750 171 12676.73 115.33 54903.55 88888.00 2013-06-20 01:49:22.875 171 12676.67 115.35 54903.57 88888.00 2013-06-20 01:49:23.000 171 12676.70 115.35 54903.55 88888.00 2013-06-20 01:49:23.125 171 12676.75 115.33 54903.53 88888.00 2013-06-20 01:49:23.250 171 12676.77 115.35 54903.55 88888.00 2013-06-20 01:49:23.375 171 12676.80 115.35 54903.55 88888.00 2013-06-20 01:49:23.500 171 12676.77 115.35 54903.57 88888.00 2013-06-20 01:49:23.625 171 12676.83 115.35 54903.57 88888.00 2013-06-20 01:49:23.750 171 12676.80 115.33 54903.55 88888.00 2013-06-20 01:49:23.875 171 12676.77 115.30 54903.53 88888.00 2013-06-20 01:49:24.000 171 12676.73 115.35 54903.53 88888.00 2013-06-20 01:49:24.125 171 12676.73 115.38 54903.53 88888.00 2013-06-20 01:49:24.250 171 12676.70 115.33 54903.47 88888.00 2013-06-20 01:49:24.375 171 12676.65 115.30 54903.45 88888.00 2013-06-20 01:49:24.500 171 12676.65 115.38 54903.50 88888.00 2013-06-20 01:49:24.625 171 12676.70 115.40 54903.53 88888.00 2013-06-20 01:49:24.750 171 12676.70 115.38 54903.47 88888.00 2013-06-20 01:49:24.875 171 12676.70 115.38 54903.50 88888.00 2013-06-20 01:49:25.000 171 12676.65 115.40 54903.47 88888.00 2013-06-20 01:49:25.125 171 12676.70 115.38 54903.47 88888.00 2013-06-20 01:49:25.250 171 12676.65 115.35 54903.50 88888.00 2013-06-20 01:49:25.375 171 12676.65 115.40 54903.53 88888.00 2013-06-20 01:49:25.500 171 12676.62 115.40 54903.50 88888.00 2013-06-20 01:49:25.625 171 12676.65 115.40 54903.50 88888.00 2013-06-20 01:49:25.750 171 12676.67 115.42 54903.50 88888.00 2013-06-20 01:49:25.875 171 12676.58 115.38 54903.45 88888.00 2013-06-20 01:49:26.000 171 12676.58 115.38 54903.43 88888.00 2013-06-20 01:49:26.125 171 12676.65 115.40 54903.43 88888.00 2013-06-20 01:49:26.250 171 12676.73 115.42 54903.45 88888.00 2013-06-20 01:49:26.375 171 12676.73 115.45 54903.45 88888.00 2013-06-20 01:49:26.500 171 12676.67 115.45 54903.47 88888.00 2013-06-20 01:49:26.625 171 12676.62 115.42 54903.45 88888.00 2013-06-20 01:49:26.750 171 12676.62 115.45 54903.45 88888.00 2013-06-20 01:49:26.875 171 12676.62 115.47 54903.47 88888.00 2013-06-20 01:49:27.000 171 12676.62 115.45 54903.50 88888.00 2013-06-20 01:49:27.125 171 12676.62 115.40 54903.47 88888.00 2013-06-20 01:49:27.250 171 12676.55 115.40 54903.47 88888.00 2013-06-20 01:49:27.375 171 12676.52 115.42 54903.47 88888.00 2013-06-20 01:49:27.500 171 12676.62 115.47 54903.47 88888.00 2013-06-20 01:49:27.625 171 12676.60 115.45 54903.47 88888.00 2013-06-20 01:49:27.750 171 12676.60 115.45 54903.47 88888.00 2013-06-20 01:49:27.875 171 12676.62 115.45 54903.50 88888.00 2013-06-20 01:49:28.000 171 12676.65 115.42 54903.50 88888.00 2013-06-20 01:49:28.125 171 12676.65 115.47 54903.53 88888.00 2013-06-20 01:49:28.250 171 12676.60 115.50 54903.55 88888.00 2013-06-20 01:49:28.375 171 12676.60 115.55 54903.57 88888.00 2013-06-20 01:49:28.500 171 12676.55 115.55 54903.60 88888.00 2013-06-20 01:49:28.625 171 12676.52 115.50 54903.57 88888.00 2013-06-20 01:49:28.750 171 12676.55 115.55 54903.53 88888.00 2013-06-20 01:49:28.875 171 12676.52 115.50 54903.47 88888.00 2013-06-20 01:49:29.000 171 12676.52 115.47 54903.45 88888.00 2013-06-20 01:49:29.125 171 12676.58 115.50 54903.47 88888.00 2013-06-20 01:49:29.250 171 12676.58 115.53 54903.50 88888.00 2013-06-20 01:49:29.375 171 12676.58 115.55 54903.50 88888.00 2013-06-20 01:49:29.500 171 12676.55 115.60 54903.53 88888.00 2013-06-20 01:49:29.625 171 12676.52 115.60 54903.53 88888.00 2013-06-20 01:49:29.750 171 12676.45 115.58 54903.53 88888.00 2013-06-20 01:49:29.875 171 12676.48 115.58 54903.53 88888.00 2013-06-20 01:49:30.000 171 12676.52 115.60 54903.47 88888.00 2013-06-20 01:49:30.125 171 12676.50 115.58 54903.47 88888.00 2013-06-20 01:49:30.250 171 12676.52 115.55 54903.47 88888.00 2013-06-20 01:49:30.375 171 12676.62 115.60 54903.47 88888.00 2013-06-20 01:49:30.500 171 12676.65 115.65 54903.45 88888.00 2013-06-20 01:49:30.625 171 12676.62 115.70 54903.45 88888.00 2013-06-20 01:49:30.750 171 12676.58 115.67 54903.43 88888.00 2013-06-20 01:49:30.875 171 12676.52 115.65 54903.43 88888.00 2013-06-20 01:49:31.000 171 12676.52 115.65 54903.43 88888.00 2013-06-20 01:49:31.125 171 12676.60 115.70 54903.45 88888.00 2013-06-20 01:49:31.250 171 12676.60 115.70 54903.45 88888.00 2013-06-20 01:49:31.375 171 12676.58 115.70 54903.45 88888.00 2013-06-20 01:49:31.500 171 12676.58 115.72 54903.45 88888.00 2013-06-20 01:49:31.625 171 12676.62 115.72 54903.45 88888.00 2013-06-20 01:49:31.750 171 12676.60 115.70 54903.45 88888.00 2013-06-20 01:49:31.875 171 12676.62 115.67 54903.43 88888.00 2013-06-20 01:49:32.000 171 12676.70 115.72 54903.45 88888.00 2013-06-20 01:49:32.125 171 12676.67 115.78 54903.45 88888.00 2013-06-20 01:49:32.250 171 12676.58 115.72 54903.43 88888.00 2013-06-20 01:49:32.375 171 12676.55 115.72 54903.40 88888.00 2013-06-20 01:49:32.500 171 12676.55 115.67 54903.40 88888.00 2013-06-20 01:49:32.625 171 12676.65 115.70 54903.40 88888.00 2013-06-20 01:49:32.750 171 12676.70 115.75 54903.43 88888.00 2013-06-20 01:49:32.875 171 12676.70 115.72 54903.43 88888.00 2013-06-20 01:49:33.000 171 12676.65 115.70 54903.43 88888.00 2013-06-20 01:49:33.125 171 12676.65 115.75 54903.47 88888.00 2013-06-20 01:49:33.250 171 12676.58 115.75 54903.50 88888.00 2013-06-20 01:49:33.375 171 12676.58 115.83 54903.57 88888.00 2013-06-20 01:49:33.500 171 12676.58 115.75 54903.50 88888.00 2013-06-20 01:49:33.625 171 12676.52 115.70 54903.50 88888.00 2013-06-20 01:49:33.750 171 12676.52 115.70 54903.47 88888.00 2013-06-20 01:49:33.875 171 12676.60 115.67 54903.45 88888.00 2013-06-20 01:49:34.000 171 12676.58 115.70 54903.43 88888.00 2013-06-20 01:49:34.125 171 12676.55 115.72 54903.50 88888.00 2013-06-20 01:49:34.250 171 12676.60 115.78 54903.53 88888.00 2013-06-20 01:49:34.375 171 12676.65 115.78 54903.50 88888.00 2013-06-20 01:49:34.500 171 12676.60 115.72 54903.50 88888.00 2013-06-20 01:49:34.625 171 12676.65 115.72 54903.47 88888.00 2013-06-20 01:49:34.750 171 12676.65 115.70 54903.50 88888.00 2013-06-20 01:49:34.875 171 12676.58 115.67 54903.45 88888.00 2013-06-20 01:49:35.000 171 12676.50 115.67 54903.43 88888.00 2013-06-20 01:49:35.125 171 12676.52 115.67 54903.45 88888.00 2013-06-20 01:49:35.250 171 12676.55 115.70 54903.45 88888.00 2013-06-20 01:49:35.375 171 12676.60 115.72 54903.43 88888.00 2013-06-20 01:49:35.500 171 12676.60 115.70 54903.45 88888.00 2013-06-20 01:49:35.625 171 12676.60 115.67 54903.47 88888.00 2013-06-20 01:49:35.750 171 12676.58 115.65 54903.43 88888.00 2013-06-20 01:49:35.875 171 12676.52 115.67 54903.45 88888.00 2013-06-20 01:49:36.000 171 12676.60 115.78 54903.47 88888.00 2013-06-20 01:49:36.125 171 12676.62 115.75 54903.45 88888.00 2013-06-20 01:49:36.250 171 12676.60 115.70 54903.45 88888.00 2013-06-20 01:49:36.375 171 12676.58 115.72 54903.47 88888.00 2013-06-20 01:49:36.500 171 12676.50 115.70 54903.47 88888.00 2013-06-20 01:49:36.625 171 12676.60 115.72 54903.45 88888.00 2013-06-20 01:49:36.750 171 12676.67 115.70 54903.47 88888.00 2013-06-20 01:49:36.875 171 12676.62 115.70 54903.43 88888.00 2013-06-20 01:49:37.000 171 12676.58 115.67 54903.38 88888.00 2013-06-20 01:49:37.125 171 12676.60 115.70 54903.43 88888.00 2013-06-20 01:49:37.250 171 12676.58 115.75 54903.43 88888.00 2013-06-20 01:49:37.375 171 12676.52 115.75 54903.45 88888.00 2013-06-20 01:49:37.500 171 12676.50 115.75 54903.45 88888.00 2013-06-20 01:49:37.625 171 12676.55 115.72 54903.43 88888.00 2013-06-20 01:49:37.750 171 12676.58 115.80 54903.47 88888.00 2013-06-20 01:49:37.875 171 12676.58 115.80 54903.45 88888.00 2013-06-20 01:49:38.000 171 12676.55 115.78 54903.40 88888.00 2013-06-20 01:49:38.125 171 12676.50 115.80 54903.43 88888.00 2013-06-20 01:49:38.250 171 12676.42 115.83 54903.47 88888.00 2013-06-20 01:49:38.375 171 12676.42 115.80 54903.47 88888.00 2013-06-20 01:49:38.500 171 12676.42 115.83 54903.45 88888.00 2013-06-20 01:49:38.625 171 12676.48 115.88 54903.47 88888.00 2013-06-20 01:49:38.750 171 12676.45 115.88 54903.45 88888.00 2013-06-20 01:49:38.875 171 12676.45 115.88 54903.43 88888.00 2013-06-20 01:49:39.000 171 12676.50 115.92 54903.43 88888.00 2013-06-20 01:49:39.125 171 12676.48 115.92 54903.45 88888.00 2013-06-20 01:49:39.250 171 12676.48 115.92 54903.47 88888.00 2013-06-20 01:49:39.375 171 12676.55 115.97 54903.47 88888.00 2013-06-20 01:49:39.500 171 12676.50 115.97 54903.47 88888.00 2013-06-20 01:49:39.625 171 12676.45 115.97 54903.45 88888.00 2013-06-20 01:49:39.750 171 12676.50 116.00 54903.50 88888.00 2013-06-20 01:49:39.875 171 12676.50 116.00 54903.50 88888.00 2013-06-20 01:49:40.000 171 12676.52 116.00 54903.50 88888.00 2013-06-20 01:49:40.125 171 12676.52 116.00 54903.53 88888.00 2013-06-20 01:49:40.250 171 12676.50 116.05 54903.53 88888.00 2013-06-20 01:49:40.375 171 12676.52 116.10 54903.50 88888.00 2013-06-20 01:49:40.500 171 12676.48 116.12 54903.53 88888.00 2013-06-20 01:49:40.625 171 12676.48 116.10 54903.53 88888.00 2013-06-20 01:49:40.750 171 12676.55 116.08 54903.50 88888.00 2013-06-20 01:49:40.875 171 12676.52 116.10 54903.53 88888.00 2013-06-20 01:49:41.000 171 12676.52 116.12 54903.53 88888.00 2013-06-20 01:49:41.125 171 12676.45 116.10 54903.53 88888.00 2013-06-20 01:49:41.250 171 12676.42 116.10 54903.47 88888.00 2013-06-20 01:49:41.375 171 12676.50 116.15 54903.47 88888.00 2013-06-20 01:49:41.500 171 12676.50 116.15 54903.50 88888.00 2013-06-20 01:49:41.625 171 12676.45 116.15 54903.50 88888.00 2013-06-20 01:49:41.750 171 12676.42 116.12 54903.50 88888.00 2013-06-20 01:49:41.875 171 12676.40 116.10 54903.47 88888.00 2013-06-20 01:49:42.000 171 12676.42 116.12 54903.43 88888.00 2013-06-20 01:49:42.125 171 12676.40 116.12 54903.47 88888.00 2013-06-20 01:49:42.250 171 12676.30 116.08 54903.53 88888.00 2013-06-20 01:49:42.375 171 12676.33 116.08 54903.55 88888.00 2013-06-20 01:49:42.500 171 12676.38 116.05 54903.53 88888.00 2013-06-20 01:49:42.625 171 12676.38 116.08 54903.50 88888.00 2013-06-20 01:49:42.750 171 12676.30 116.05 54903.50 88888.00 2013-06-20 01:49:42.875 171 12676.30 116.03 54903.50 88888.00 2013-06-20 01:49:43.000 171 12676.33 116.03 54903.47 88888.00 2013-06-20 01:49:43.125 171 12676.30 116.05 54903.50 88888.00 2013-06-20 01:49:43.250 171 12676.20 116.00 54903.50 88888.00 2013-06-20 01:49:43.375 171 12676.25 116.00 54903.53 88888.00 2013-06-20 01:49:43.500 171 12676.35 116.03 54903.47 88888.00 2013-06-20 01:49:43.625 171 12676.35 116.00 54903.50 88888.00 2013-06-20 01:49:43.750 171 12676.38 116.05 54903.50 88888.00 2013-06-20 01:49:43.875 171 12676.30 116.03 54903.50 88888.00 2013-06-20 01:49:44.000 171 12676.27 116.03 54903.47 88888.00 2013-06-20 01:49:44.125 171 12676.30 116.00 54903.50 88888.00 2013-06-20 01:49:44.250 171 12676.33 116.03 54903.53 88888.00 2013-06-20 01:49:44.375 171 12676.23 116.00 54903.50 88888.00 2013-06-20 01:49:44.500 171 12676.25 116.08 54903.53 88888.00 2013-06-20 01:49:44.625 171 12676.25 116.10 54903.50 88888.00 2013-06-20 01:49:44.750 171 12676.23 116.10 54903.50 88888.00 2013-06-20 01:49:44.875 171 12676.23 116.08 54903.50 88888.00 2013-06-20 01:49:45.000 171 12676.17 116.05 54903.47 88888.00 2013-06-20 01:49:45.125 171 12676.12 116.05 54903.47 88888.00 2013-06-20 01:49:45.250 171 12676.15 116.05 54903.50 88888.00 2013-06-20 01:49:45.375 171 12676.15 116.05 54903.47 88888.00 2013-06-20 01:49:45.500 171 12676.10 116.00 54903.38 88888.00 2013-06-20 01:49:45.625 171 12676.05 116.03 54903.45 88888.00 2013-06-20 01:49:45.750 171 12676.05 116.12 54903.53 88888.00 2013-06-20 01:49:45.875 171 12676.12 116.17 54903.57 88888.00 2013-06-20 01:49:46.000 171 12676.17 116.12 54903.53 88888.00 2013-06-20 01:49:46.125 171 12676.12 116.08 54903.50 88888.00 2013-06-20 01:49:46.250 171 12676.12 116.12 54903.53 88888.00 2013-06-20 01:49:46.375 171 12676.20 116.15 54903.55 88888.00 2013-06-20 01:49:46.500 171 12676.27 116.22 54903.55 88888.00 2013-06-20 01:49:46.625 171 12676.25 116.30 54903.57 88888.00 2013-06-20 01:49:46.750 171 12676.17 116.35 54903.57 88888.00 2013-06-20 01:49:46.875 171 12676.10 116.33 54903.55 88888.00 2013-06-20 01:49:47.000 171 12676.15 116.33 54903.53 88888.00 2013-06-20 01:49:47.125 171 12676.23 116.33 54903.50 88888.00 2013-06-20 01:49:47.250 171 12676.20 116.30 54903.50 88888.00 2013-06-20 01:49:47.375 171 12676.17 116.33 54903.53 88888.00 2013-06-20 01:49:47.500 171 12676.20 116.35 54903.53 88888.00 2013-06-20 01:49:47.625 171 12676.25 116.40 54903.53 88888.00 2013-06-20 01:49:47.750 171 12676.27 116.47 54903.55 88888.00 2013-06-20 01:49:47.875 171 12676.23 116.42 54903.53 88888.00 2013-06-20 01:49:48.000 171 12676.20 116.38 54903.45 88888.00 2013-06-20 01:49:48.125 171 12676.20 116.42 54903.53 88888.00 2013-06-20 01:49:48.250 171 12676.08 116.45 54903.50 88888.00 2013-06-20 01:49:48.375 171 12676.10 116.53 54903.50 88888.00 2013-06-20 01:49:48.500 171 12676.15 116.53 54903.47 88888.00 2013-06-20 01:49:48.625 171 12676.17 116.47 54903.47 88888.00 2013-06-20 01:49:48.750 171 12676.17 116.45 54903.45 88888.00 2013-06-20 01:49:48.875 171 12676.20 116.45 54903.47 88888.00 2013-06-20 01:49:49.000 171 12676.17 116.47 54903.50 88888.00 2013-06-20 01:49:49.125 171 12676.12 116.42 54903.53 88888.00 2013-06-20 01:49:49.250 171 12676.05 116.42 54903.47 88888.00 2013-06-20 01:49:49.375 171 12676.00 116.40 54903.45 88888.00 2013-06-20 01:49:49.500 171 12676.05 116.42 54903.47 88888.00 2013-06-20 01:49:49.625 171 12676.05 116.40 54903.50 88888.00 2013-06-20 01:49:49.750 171 12676.08 116.42 54903.53 88888.00 2013-06-20 01:49:49.875 171 12676.10 116.50 54903.55 88888.00 2013-06-20 01:49:50.000 171 12676.10 116.50 54903.53 88888.00 2013-06-20 01:49:50.125 171 12676.05 116.47 54903.55 88888.00 2013-06-20 01:49:50.250 171 12676.00 116.45 54903.53 88888.00 2013-06-20 01:49:50.375 171 12675.98 116.45 54903.50 88888.00 2013-06-20 01:49:50.500 171 12675.92 116.38 54903.47 88888.00 2013-06-20 01:49:50.625 171 12675.92 116.38 54903.47 88888.00 2013-06-20 01:49:50.750 171 12675.98 116.35 54903.47 88888.00 2013-06-20 01:49:50.875 171 12675.95 116.33 54903.47 88888.00 2013-06-20 01:49:51.000 171 12675.90 116.33 54903.47 88888.00 2013-06-20 01:49:51.125 171 12675.85 116.33 54903.53 88888.00 2013-06-20 01:49:51.250 171 12675.83 116.35 54903.57 88888.00 2013-06-20 01:49:51.375 171 12675.88 116.35 54903.55 88888.00 2013-06-20 01:49:51.500 171 12675.92 116.35 54903.57 88888.00 2013-06-20 01:49:51.625 171 12675.95 116.35 54903.60 88888.00 2013-06-20 01:49:51.750 171 12675.88 116.33 54903.60 88888.00 2013-06-20 01:49:51.875 171 12675.80 116.28 54903.55 88888.00 2013-06-20 01:49:52.000 171 12675.85 116.33 54903.60 88888.00 2013-06-20 01:49:52.125 171 12675.85 116.33 54903.60 88888.00 2013-06-20 01:49:52.250 171 12675.80 116.28 54903.57 88888.00 2013-06-20 01:49:52.375 171 12675.88 116.33 54903.62 88888.00 2013-06-20 01:49:52.500 171 12675.90 116.38 54903.62 88888.00 2013-06-20 01:49:52.625 171 12675.90 116.40 54903.62 88888.00 2013-06-20 01:49:52.750 171 12675.85 116.38 54903.57 88888.00 2013-06-20 01:49:52.875 171 12675.88 116.38 54903.57 88888.00 2013-06-20 01:49:53.000 171 12675.88 116.35 54903.53 88888.00 2013-06-20 01:49:53.125 171 12675.90 116.40 54903.55 88888.00 2013-06-20 01:49:53.250 171 12675.90 116.38 54903.55 88888.00 2013-06-20 01:49:53.375 171 12675.90 116.38 54903.53 88888.00 2013-06-20 01:49:53.500 171 12675.90 116.47 54903.57 88888.00 2013-06-20 01:49:53.625 171 12675.92 116.55 54903.62 88888.00 2013-06-20 01:49:53.750 171 12675.90 116.58 54903.60 88888.00 2013-06-20 01:49:53.875 171 12675.85 116.55 54903.60 88888.00 2013-06-20 01:49:54.000 171 12675.83 116.50 54903.57 88888.00 2013-06-20 01:49:54.125 171 12675.88 116.53 54903.55 88888.00 2013-06-20 01:49:54.250 171 12675.90 116.55 54903.57 88888.00 2013-06-20 01:49:54.375 171 12675.98 116.60 54903.57 88888.00 2013-06-20 01:49:54.500 171 12675.88 116.65 54903.57 88888.00 2013-06-20 01:49:54.625 171 12675.77 116.65 54903.55 88888.00 2013-06-20 01:49:54.750 171 12675.75 116.62 54903.55 88888.00 2013-06-20 01:49:54.875 171 12675.75 116.67 54903.57 88888.00 2013-06-20 01:49:55.000 171 12675.73 116.70 54903.57 88888.00 2013-06-20 01:49:55.125 171 12675.73 116.70 54903.57 88888.00 2013-06-20 01:49:55.250 171 12675.77 116.72 54903.57 88888.00 2013-06-20 01:49:55.375 171 12675.80 116.72 54903.55 88888.00 2013-06-20 01:49:55.500 171 12675.80 116.72 54903.55 88888.00 2013-06-20 01:49:55.625 171 12675.80 116.78 54903.57 88888.00 2013-06-20 01:49:55.750 171 12675.75 116.75 54903.53 88888.00 2013-06-20 01:49:55.875 171 12675.73 116.72 54903.50 88888.00 2013-06-20 01:49:56.000 171 12675.75 116.78 54903.55 88888.00 2013-06-20 01:49:56.125 171 12675.83 116.83 54903.60 88888.00 2013-06-20 01:49:56.250 171 12675.80 116.80 54903.60 88888.00 2013-06-20 01:49:56.375 171 12675.80 116.78 54903.57 88888.00 2013-06-20 01:49:56.500 171 12675.77 116.80 54903.57 88888.00 2013-06-20 01:49:56.625 171 12675.75 116.85 54903.60 88888.00 2013-06-20 01:49:56.750 171 12675.70 116.88 54903.60 88888.00 2013-06-20 01:49:56.875 171 12675.73 116.88 54903.65 88888.00 2013-06-20 01:49:57.000 171 12675.70 116.88 54903.62 88888.00 2013-06-20 01:49:57.125 171 12675.73 116.90 54903.62 88888.00 2013-06-20 01:49:57.250 171 12675.67 116.88 54903.62 88888.00 2013-06-20 01:49:57.375 171 12675.70 116.88 54903.57 88888.00 2013-06-20 01:49:57.500 171 12675.70 116.83 54903.57 88888.00 2013-06-20 01:49:57.625 171 12675.77 116.83 54903.60 88888.00 2013-06-20 01:49:57.750 171 12675.77 116.85 54903.62 88888.00 2013-06-20 01:49:57.875 171 12675.73 116.88 54903.65 88888.00 2013-06-20 01:49:58.000 171 12675.73 116.83 54903.57 88888.00 2013-06-20 01:49:58.125 171 12675.73 116.80 54903.60 88888.00 2013-06-20 01:49:58.250 171 12675.73 116.83 54903.62 88888.00 2013-06-20 01:49:58.375 171 12675.80 116.85 54903.65 88888.00 2013-06-20 01:49:58.500 171 12675.83 116.83 54903.62 88888.00 2013-06-20 01:49:58.625 171 12675.80 116.83 54903.62 88888.00 2013-06-20 01:49:58.750 171 12675.83 116.80 54903.60 88888.00 2013-06-20 01:49:58.875 171 12675.85 116.83 54903.60 88888.00 2013-06-20 01:49:59.000 171 12675.77 116.80 54903.60 88888.00 2013-06-20 01:49:59.125 171 12675.67 116.80 54903.62 88888.00 2013-06-20 01:49:59.250 171 12675.60 116.80 54903.60 88888.00 2013-06-20 01:49:59.375 171 12675.67 116.78 54903.60 88888.00 2013-06-20 01:49:59.500 171 12675.70 116.80 54903.60 88888.00 2013-06-20 01:49:59.625 171 12675.77 116.83 54903.62 88888.00 2013-06-20 01:49:59.750 171 12675.77 116.83 54903.60 88888.00 2013-06-20 01:49:59.875 171 12675.80 116.83 54903.60 88888.00 2013-06-20 01:50:00.000 171 12675.70 116.85 54903.57 88888.00 2013-06-20 01:50:00.125 171 12675.65 116.85 54903.60 88888.00 2013-06-20 01:50:00.250 171 12675.65 116.83 54903.57 88888.00 2013-06-20 01:50:00.375 171 12675.67 116.83 54903.57 88888.00 2013-06-20 01:50:00.500 171 12675.65 116.90 54903.62 88888.00 2013-06-20 01:50:00.625 171 12675.67 116.92 54903.62 88888.00 2013-06-20 01:50:00.750 171 12675.67 116.90 54903.55 88888.00 2013-06-20 01:50:00.875 171 12675.75 116.88 54903.57 88888.00 2013-06-20 01:50:01.000 171 12675.77 116.92 54903.60 88888.00 2013-06-20 01:50:01.125 171 12675.73 116.97 54903.62 88888.00 2013-06-20 01:50:01.250 171 12675.75 116.92 54903.60 88888.00 2013-06-20 01:50:01.375 171 12675.77 116.90 54903.57 88888.00 2013-06-20 01:50:01.500 171 12675.75 116.90 54903.60 88888.00 2013-06-20 01:50:01.625 171 12675.73 116.97 54903.60 88888.00 2013-06-20 01:50:01.750 171 12675.70 117.00 54903.65 88888.00 2013-06-20 01:50:01.875 171 12675.67 117.00 54903.68 88888.00 2013-06-20 01:50:02.000 171 12675.65 117.03 54903.68 88888.00 2013-06-20 01:50:02.125 171 12675.65 117.08 54903.68 88888.00 2013-06-20 01:50:02.250 171 12675.62 117.03 54903.68 88888.00 2013-06-20 01:50:02.375 171 12675.70 117.05 54903.65 88888.00 2013-06-20 01:50:02.500 171 12675.67 117.03 54903.62 88888.00 2013-06-20 01:50:02.625 171 12675.62 116.97 54903.60 88888.00 2013-06-20 01:50:02.750 171 12675.70 117.03 54903.65 88888.00 2013-06-20 01:50:02.875 171 12675.75 117.10 54903.68 88888.00 2013-06-20 01:50:03.000 171 12675.77 117.05 54903.62 88888.00 2013-06-20 01:50:03.125 171 12675.75 117.00 54903.57 88888.00 2013-06-20 01:50:03.250 171 12675.75 117.03 54903.57 88888.00 2013-06-20 01:50:03.375 171 12675.77 117.05 54903.60 88888.00 2013-06-20 01:50:03.500 171 12675.77 117.08 54903.62 88888.00 2013-06-20 01:50:03.625 171 12675.77 117.08 54903.60 88888.00 2013-06-20 01:50:03.750 171 12675.80 117.10 54903.62 88888.00 2013-06-20 01:50:03.875 171 12675.80 117.08 54903.62 88888.00 2013-06-20 01:50:04.000 171 12675.75 117.15 54903.68 88888.00 2013-06-20 01:50:04.125 171 12675.70 117.12 54903.68 88888.00 2013-06-20 01:50:04.250 171 12675.67 117.08 54903.62 88888.00 2013-06-20 01:50:04.375 171 12675.65 117.05 54903.60 88888.00 2013-06-20 01:50:04.500 171 12675.60 117.08 54903.62 88888.00 2013-06-20 01:50:04.625 171 12675.58 117.10 54903.62 88888.00 2013-06-20 01:50:04.750 171 12675.62 117.12 54903.62 88888.00 2013-06-20 01:50:04.875 171 12675.70 117.12 54903.65 88888.00 2013-06-20 01:50:05.000 171 12675.67 117.12 54903.62 88888.00 2013-06-20 01:50:05.125 171 12675.65 117.10 54903.60 88888.00 2013-06-20 01:50:05.250 171 12675.67 117.12 54903.68 88888.00 2013-06-20 01:50:05.375 171 12675.73 117.15 54903.68 88888.00 2013-06-20 01:50:05.500 171 12675.67 117.12 54903.62 88888.00 2013-06-20 01:50:05.625 171 12675.65 117.15 54903.62 88888.00 2013-06-20 01:50:05.750 171 12675.62 117.17 54903.65 88888.00 2013-06-20 01:50:05.875 171 12675.62 117.12 54903.65 88888.00 2013-06-20 01:50:06.000 171 12675.65 117.12 54903.60 88888.00 2013-06-20 01:50:06.125 171 12675.65 117.12 54903.62 88888.00 2013-06-20 01:50:06.250 171 12675.65 117.12 54903.62 88888.00 2013-06-20 01:50:06.375 171 12675.62 117.17 54903.65 88888.00 2013-06-20 01:50:06.500 171 12675.60 117.20 54903.65 88888.00 2013-06-20 01:50:06.625 171 12675.60 117.17 54903.65 88888.00 2013-06-20 01:50:06.750 171 12675.65 117.15 54903.60 88888.00 2013-06-20 01:50:06.875 171 12675.62 117.17 54903.62 88888.00 2013-06-20 01:50:07.000 171 12675.55 117.17 54903.62 88888.00 2013-06-20 01:50:07.125 171 12675.52 117.15 54903.65 88888.00 2013-06-20 01:50:07.250 171 12675.50 117.20 54903.65 88888.00 2013-06-20 01:50:07.375 171 12675.48 117.22 54903.65 88888.00 2013-06-20 01:50:07.500 171 12675.45 117.22 54903.62 88888.00 2013-06-20 01:50:07.625 171 12675.52 117.28 54903.65 88888.00 2013-06-20 01:50:07.750 171 12675.55 117.30 54903.68 88888.00 2013-06-20 01:50:07.875 171 12675.55 117.33 54903.68 88888.00 2013-06-20 01:50:08.000 171 12675.50 117.30 54903.65 88888.00 2013-06-20 01:50:08.125 171 12675.50 117.25 54903.62 88888.00 2013-06-20 01:50:08.250 171 12675.45 117.25 54903.62 88888.00 2013-06-20 01:50:08.375 171 12675.42 117.28 54903.62 88888.00 2013-06-20 01:50:08.500 171 12675.42 117.30 54903.68 88888.00 2013-06-20 01:50:08.625 171 12675.35 117.33 54903.68 88888.00 2013-06-20 01:50:08.750 171 12675.35 117.35 54903.68 88888.00 2013-06-20 01:50:08.875 171 12675.38 117.33 54903.68 88888.00 2013-06-20 01:50:09.000 171 12675.35 117.35 54903.65 88888.00 2013-06-20 01:50:09.125 171 12675.30 117.33 54903.68 88888.00 2013-06-20 01:50:09.250 171 12675.30 117.35 54903.70 88888.00 2013-06-20 01:50:09.375 171 12675.35 117.40 54903.75 88888.00 2013-06-20 01:50:09.500 171 12675.35 117.38 54903.72 88888.00 2013-06-20 01:50:09.625 171 12675.33 117.35 54903.70 88888.00 2013-06-20 01:50:09.750 171 12675.30 117.35 54903.68 88888.00 2013-06-20 01:50:09.875 171 12675.30 117.35 54903.68 88888.00 2013-06-20 01:50:10.000 171 12675.33 117.33 54903.62 88888.00 2013-06-20 01:50:10.125 171 12675.40 117.38 54903.70 88888.00 2013-06-20 01:50:10.250 171 12675.45 117.35 54903.68 88888.00 2013-06-20 01:50:10.375 171 12675.48 117.35 54903.70 88888.00 2013-06-20 01:50:10.500 171 12675.40 117.35 54903.65 88888.00 2013-06-20 01:50:10.625 171 12675.38 117.40 54903.68 88888.00 2013-06-20 01:50:10.750 171 12675.33 117.38 54903.68 88888.00 2013-06-20 01:50:10.875 171 12675.38 117.33 54903.65 88888.00 2013-06-20 01:50:11.000 171 12675.40 117.30 54903.68 88888.00 2013-06-20 01:50:11.125 171 12675.48 117.33 54903.70 88888.00 2013-06-20 01:50:11.250 171 12675.52 117.30 54903.68 88888.00 2013-06-20 01:50:11.375 171 12675.50 117.30 54903.62 88888.00 2013-06-20 01:50:11.500 171 12675.55 117.40 54903.62 88888.00 2013-06-20 01:50:11.625 171 12675.60 117.38 54903.60 88888.00 2013-06-20 01:50:11.750 171 12675.55 117.30 54903.57 88888.00 2013-06-20 01:50:11.875 171 12675.55 117.33 54903.57 88888.00 2013-06-20 01:50:12.000 171 12675.50 117.38 54903.60 88888.00 2013-06-20 01:50:12.125 171 12675.52 117.40 54903.60 88888.00 2013-06-20 01:50:12.250 171 12675.58 117.38 54903.65 88888.00 2013-06-20 01:50:12.375 171 12675.58 117.33 54903.60 88888.00 2013-06-20 01:50:12.500 171 12675.62 117.35 54903.57 88888.00 2013-06-20 01:50:12.625 171 12675.58 117.35 54903.60 88888.00 2013-06-20 01:50:12.750 171 12675.58 117.38 54903.60 88888.00 2013-06-20 01:50:12.875 171 12675.58 117.42 54903.60 88888.00 2013-06-20 01:50:13.000 171 12675.52 117.38 54903.60 88888.00 2013-06-20 01:50:13.125 171 12675.55 117.38 54903.65 88888.00 2013-06-20 01:50:13.250 171 12675.60 117.38 54903.65 88888.00 2013-06-20 01:50:13.375 171 12675.62 117.45 54903.65 88888.00 2013-06-20 01:50:13.500 171 12675.58 117.45 54903.65 88888.00 2013-06-20 01:50:13.625 171 12675.52 117.45 54903.65 88888.00 2013-06-20 01:50:13.750 171 12675.50 117.45 54903.62 88888.00 2013-06-20 01:50:13.875 171 12675.45 117.42 54903.62 88888.00 2013-06-20 01:50:14.000 171 12675.48 117.42 54903.60 88888.00 2013-06-20 01:50:14.125 171 12675.55 117.40 54903.62 88888.00 2013-06-20 01:50:14.250 171 12675.58 117.38 54903.57 88888.00 2013-06-20 01:50:14.375 171 12675.55 117.40 54903.57 88888.00 2013-06-20 01:50:14.500 171 12675.58 117.45 54903.65 88888.00 2013-06-20 01:50:14.625 171 12675.58 117.47 54903.65 88888.00 2013-06-20 01:50:14.750 171 12675.60 117.47 54903.62 88888.00 2013-06-20 01:50:14.875 171 12675.62 117.42 54903.65 88888.00 2013-06-20 01:50:15.000 171 12675.60 117.45 54903.65 88888.00 2013-06-20 01:50:15.125 171 12675.52 117.42 54903.62 88888.00 2013-06-20 01:50:15.250 171 12675.50 117.40 54903.57 88888.00 2013-06-20 01:50:15.375 171 12675.62 117.42 54903.62 88888.00 2013-06-20 01:50:15.500 171 12675.67 117.47 54903.65 88888.00 2013-06-20 01:50:15.625 171 12675.65 117.47 54903.65 88888.00 2013-06-20 01:50:15.750 171 12675.52 117.47 54903.65 88888.00 2013-06-20 01:50:15.875 171 12675.55 117.45 54903.68 88888.00 2013-06-20 01:50:16.000 171 12675.55 117.38 54903.62 88888.00 2013-06-20 01:50:16.125 171 12675.58 117.38 54903.62 88888.00 2013-06-20 01:50:16.250 171 12675.58 117.42 54903.68 88888.00 2013-06-20 01:50:16.375 171 12675.58 117.45 54903.70 88888.00 2013-06-20 01:50:16.500 171 12675.65 117.47 54903.70 88888.00 2013-06-20 01:50:16.625 171 12675.65 117.47 54903.70 88888.00 2013-06-20 01:50:16.750 171 12675.58 117.42 54903.70 88888.00 2013-06-20 01:50:16.875 171 12675.52 117.42 54903.65 88888.00 2013-06-20 01:50:17.000 171 12675.50 117.47 54903.68 88888.00 2013-06-20 01:50:17.125 171 12675.45 117.47 54903.65 88888.00 2013-06-20 01:50:17.250 171 12675.48 117.45 54903.68 88888.00 2013-06-20 01:50:17.375 171 12675.55 117.42 54903.68 88888.00 2013-06-20 01:50:17.500 171 12675.58 117.45 54903.65 88888.00 2013-06-20 01:50:17.625 171 12675.55 117.45 54903.65 88888.00 2013-06-20 01:50:17.750 171 12675.48 117.42 54903.62 88888.00 2013-06-20 01:50:17.875 171 12675.48 117.40 54903.62 88888.00 2013-06-20 01:50:18.000 171 12675.50 117.42 54903.62 88888.00 2013-06-20 01:50:18.125 171 12675.50 117.45 54903.70 88888.00 2013-06-20 01:50:18.250 171 12675.52 117.47 54903.70 88888.00 2013-06-20 01:50:18.375 171 12675.50 117.42 54903.65 88888.00 2013-06-20 01:50:18.500 171 12675.45 117.45 54903.68 88888.00 2013-06-20 01:50:18.625 171 12675.48 117.42 54903.65 88888.00 2013-06-20 01:50:18.750 171 12675.45 117.40 54903.62 88888.00 2013-06-20 01:50:18.875 171 12675.50 117.42 54903.68 88888.00 2013-06-20 01:50:19.000 171 12675.52 117.45 54903.65 88888.00 2013-06-20 01:50:19.125 171 12675.48 117.47 54903.68 88888.00 2013-06-20 01:50:19.250 171 12675.38 117.40 54903.65 88888.00 2013-06-20 01:50:19.375 171 12675.40 117.40 54903.62 88888.00 2013-06-20 01:50:19.500 171 12675.42 117.42 54903.62 88888.00 2013-06-20 01:50:19.625 171 12675.45 117.42 54903.65 88888.00 2013-06-20 01:50:19.750 171 12675.45 117.40 54903.62 88888.00 2013-06-20 01:50:19.875 171 12675.42 117.38 54903.65 88888.00 2013-06-20 01:50:20.000 171 12675.35 117.38 54903.65 88888.00 2013-06-20 01:50:20.125 171 12675.38 117.40 54903.68 88888.00 2013-06-20 01:50:20.250 171 12675.42 117.40 54903.65 88888.00 2013-06-20 01:50:20.375 171 12675.45 117.45 54903.68 88888.00 2013-06-20 01:50:20.500 171 12675.35 117.40 54903.65 88888.00 2013-06-20 01:50:20.625 171 12675.35 117.38 54903.62 88888.00 2013-06-20 01:50:20.750 171 12675.38 117.42 54903.62 88888.00 2013-06-20 01:50:20.875 171 12675.40 117.50 54903.68 88888.00 2013-06-20 01:50:21.000 171 12675.38 117.50 54903.68 88888.00 2013-06-20 01:50:21.125 171 12675.38 117.53 54903.70 88888.00 2013-06-20 01:50:21.250 171 12675.38 117.47 54903.65 88888.00 2013-06-20 01:50:21.375 171 12675.42 117.53 54903.68 88888.00 2013-06-20 01:50:21.500 171 12675.45 117.55 54903.68 88888.00 2013-06-20 01:50:21.625 171 12675.40 117.55 54903.65 88888.00 2013-06-20 01:50:21.750 171 12675.38 117.58 54903.72 88888.00 2013-06-20 01:50:21.875 171 12675.42 117.62 54903.72 88888.00 2013-06-20 01:50:22.000 171 12675.50 117.62 54903.70 88888.00 2013-06-20 01:50:22.125 171 12675.48 117.60 54903.68 88888.00 2013-06-20 01:50:22.250 171 12675.45 117.62 54903.70 88888.00 2013-06-20 01:50:22.375 171 12675.52 117.60 54903.65 88888.00 2013-06-20 01:50:22.500 171 12675.55 117.62 54903.68 88888.00 2013-06-20 01:50:22.625 171 12675.52 117.65 54903.68 88888.00 2013-06-20 01:50:22.750 171 12675.52 117.65 54903.70 88888.00 2013-06-20 01:50:22.875 171 12675.58 117.65 54903.68 88888.00 2013-06-20 01:50:23.000 171 12675.65 117.65 54903.68 88888.00 2013-06-20 01:50:23.125 171 12675.62 117.65 54903.68 88888.00 2013-06-20 01:50:23.250 171 12675.58 117.67 54903.68 88888.00 2013-06-20 01:50:23.375 171 12675.58 117.67 54903.65 88888.00 2013-06-20 01:50:23.500 171 12675.58 117.67 54903.65 88888.00 2013-06-20 01:50:23.625 171 12675.58 117.67 54903.60 88888.00 2013-06-20 01:50:23.750 171 12675.62 117.75 54903.68 88888.00 2013-06-20 01:50:23.875 171 12675.62 117.75 54903.68 88888.00 2013-06-20 01:50:24.000 171 12675.62 117.67 54903.62 88888.00 2013-06-20 01:50:24.125 171 12675.62 117.70 54903.65 88888.00 2013-06-20 01:50:24.250 171 12675.62 117.70 54903.68 88888.00 2013-06-20 01:50:24.375 171 12675.70 117.75 54903.68 88888.00 2013-06-20 01:50:24.500 171 12675.65 117.70 54903.62 88888.00 2013-06-20 01:50:24.625 171 12675.62 117.70 54903.65 88888.00 2013-06-20 01:50:24.750 171 12675.65 117.65 54903.65 88888.00 2013-06-20 01:50:24.875 171 12675.67 117.65 54903.62 88888.00 2013-06-20 01:50:25.000 171 12675.65 117.65 54903.62 88888.00 2013-06-20 01:50:25.125 171 12675.65 117.58 54903.62 88888.00 2013-06-20 01:50:25.250 171 12675.58 117.55 54903.60 88888.00 2013-06-20 01:50:25.375 171 12675.58 117.60 54903.65 88888.00 2013-06-20 01:50:25.500 171 12675.65 117.62 54903.65 88888.00 2013-06-20 01:50:25.625 171 12675.70 117.60 54903.65 88888.00 2013-06-20 01:50:25.750 171 12675.70 117.60 54903.62 88888.00 2013-06-20 01:50:25.875 171 12675.70 117.60 54903.65 88888.00 2013-06-20 01:50:26.000 171 12675.67 117.58 54903.62 88888.00 2013-06-20 01:50:26.125 171 12675.62 117.55 54903.60 88888.00 2013-06-20 01:50:26.250 171 12675.67 117.53 54903.60 88888.00 2013-06-20 01:50:26.375 171 12675.70 117.53 54903.60 88888.00 2013-06-20 01:50:26.500 171 12675.70 117.55 54903.65 88888.00 2013-06-20 01:50:26.625 171 12675.70 117.55 54903.65 88888.00 2013-06-20 01:50:26.750 171 12675.77 117.55 54903.68 88888.00 2013-06-20 01:50:26.875 171 12675.75 117.53 54903.68 88888.00 2013-06-20 01:50:27.000 171 12675.73 117.50 54903.68 88888.00 2013-06-20 01:50:27.125 171 12675.65 117.45 54903.62 88888.00 2013-06-20 01:50:27.250 171 12675.62 117.47 54903.65 88888.00 2013-06-20 01:50:27.375 171 12675.73 117.47 54903.62 88888.00 2013-06-20 01:50:27.500 171 12675.77 117.53 54903.62 88888.00 2013-06-20 01:50:27.625 171 12675.75 117.50 54903.62 88888.00 2013-06-20 01:50:27.750 171 12675.67 117.47 54903.62 88888.00 2013-06-20 01:50:27.875 171 12675.67 117.50 54903.68 88888.00 2013-06-20 01:50:28.000 171 12675.70 117.53 54903.65 88888.00 2013-06-20 01:50:28.125 171 12675.75 117.58 54903.72 88888.00 2013-06-20 01:50:28.250 171 12675.75 117.60 54903.72 88888.00 2013-06-20 01:50:28.375 171 12675.75 117.62 54903.72 88888.00 2013-06-20 01:50:28.500 171 12675.73 117.62 54903.68 88888.00 2013-06-20 01:50:28.625 171 12675.70 117.60 54903.68 88888.00 2013-06-20 01:50:28.750 171 12675.73 117.62 54903.70 88888.00 2013-06-20 01:50:28.875 171 12675.70 117.67 54903.72 88888.00 2013-06-20 01:50:29.000 171 12675.67 117.65 54903.65 88888.00 2013-06-20 01:50:29.125 171 12675.70 117.62 54903.68 88888.00 2013-06-20 01:50:29.250 171 12675.73 117.67 54903.70 88888.00 2013-06-20 01:50:29.375 171 12675.73 117.75 54903.72 88888.00 2013-06-20 01:50:29.500 171 12675.65 117.78 54903.72 88888.00 2013-06-20 01:50:29.625 171 12675.62 117.78 54903.68 88888.00 2013-06-20 01:50:29.750 171 12675.62 117.78 54903.65 88888.00 2013-06-20 01:50:29.875 171 12675.65 117.78 54903.68 88888.00 2013-06-20 01:50:30.000 171 12675.67 117.83 54903.68 88888.00 2013-06-20 01:50:30.125 171 12675.70 117.88 54903.70 88888.00 2013-06-20 01:50:30.250 171 12675.73 117.90 54903.70 88888.00 2013-06-20 01:50:30.375 171 12675.73 117.90 54903.70 88888.00 2013-06-20 01:50:30.500 171 12675.70 117.90 54903.70 88888.00 2013-06-20 01:50:30.625 171 12675.73 117.90 54903.68 88888.00 2013-06-20 01:50:30.750 171 12675.77 117.90 54903.65 88888.00 2013-06-20 01:50:30.875 171 12675.75 117.85 54903.65 88888.00 2013-06-20 01:50:31.000 171 12675.65 117.83 54903.60 88888.00 2013-06-20 01:50:31.125 171 12675.62 117.88 54903.62 88888.00 2013-06-20 01:50:31.250 171 12675.65 117.90 54903.65 88888.00 2013-06-20 01:50:31.375 171 12675.70 117.92 54903.68 88888.00 2013-06-20 01:50:31.500 171 12675.73 117.92 54903.68 88888.00 2013-06-20 01:50:31.625 171 12675.77 117.95 54903.70 88888.00 2013-06-20 01:50:31.750 171 12675.80 117.92 54903.68 88888.00 2013-06-20 01:50:31.875 171 12675.75 117.90 54903.65 88888.00 2013-06-20 01:50:32.000 171 12675.77 117.90 54903.68 88888.00 2013-06-20 01:50:32.125 171 12675.80 117.92 54903.68 88888.00 2013-06-20 01:50:32.250 171 12675.75 117.88 54903.65 88888.00 2013-06-20 01:50:32.375 171 12675.77 117.92 54903.68 88888.00 2013-06-20 01:50:32.500 171 12675.75 117.90 54903.68 88888.00 2013-06-20 01:50:32.625 171 12675.70 117.85 54903.65 88888.00 2013-06-20 01:50:32.750 171 12675.83 117.88 54903.62 88888.00 2013-06-20 01:50:32.875 171 12675.85 117.88 54903.65 88888.00 2013-06-20 01:50:33.000 171 12675.80 117.85 54903.65 88888.00 2013-06-20 01:50:33.125 171 12675.85 117.92 54903.72 88888.00 2013-06-20 01:50:33.250 171 12675.85 117.92 54903.72 88888.00 2013-06-20 01:50:33.375 171 12675.92 117.92 54903.72 88888.00 2013-06-20 01:50:33.500 171 12675.92 117.85 54903.65 88888.00 2013-06-20 01:50:33.625 171 12675.88 117.83 54903.62 88888.00 2013-06-20 01:50:33.750 171 12675.83 117.83 54903.65 88888.00 2013-06-20 01:50:33.875 171 12675.85 117.85 54903.70 88888.00 2013-06-20 01:50:34.000 171 12675.88 117.88 54903.75 88888.00 2013-06-20 01:50:34.125 171 12675.88 117.83 54903.70 88888.00 2013-06-20 01:50:34.250 171 12675.83 117.78 54903.70 88888.00 2013-06-20 01:50:34.375 171 12675.85 117.78 54903.70 88888.00 2013-06-20 01:50:34.500 171 12675.83 117.83 54903.68 88888.00 2013-06-20 01:50:34.625 171 12675.88 117.83 54903.68 88888.00 2013-06-20 01:50:34.750 171 12675.90 117.83 54903.70 88888.00 2013-06-20 01:50:34.875 171 12675.92 117.85 54903.68 88888.00 2013-06-20 01:50:35.000 171 12675.92 117.85 54903.65 88888.00 2013-06-20 01:50:35.125 171 12675.92 117.85 54903.65 88888.00 2013-06-20 01:50:35.250 171 12675.88 117.85 54903.70 88888.00 2013-06-20 01:50:35.375 171 12675.88 117.88 54903.70 88888.00 2013-06-20 01:50:35.500 171 12675.88 117.85 54903.68 88888.00 2013-06-20 01:50:35.625 171 12675.90 117.80 54903.65 88888.00 2013-06-20 01:50:35.750 171 12676.00 117.83 54903.65 88888.00 2013-06-20 01:50:35.875 171 12675.98 117.88 54903.62 88888.00 2013-06-20 01:50:36.000 171 12675.95 117.88 54903.62 88888.00 2013-06-20 01:50:36.125 171 12675.92 117.92 54903.62 88888.00 2013-06-20 01:50:36.250 171 12675.95 117.97 54903.68 88888.00 2013-06-20 01:50:36.375 171 12675.98 117.95 54903.65 88888.00 2013-06-20 01:50:36.500 171 12676.00 117.92 54903.65 88888.00 2013-06-20 01:50:36.625 171 12676.05 117.95 54903.65 88888.00 2013-06-20 01:50:36.750 171 12676.02 118.00 54903.68 88888.00 2013-06-20 01:50:36.875 171 12676.02 118.03 54903.65 88888.00 2013-06-20 01:50:37.000 171 12676.02 118.03 54903.65 88888.00 2013-06-20 01:50:37.125 171 12676.00 117.97 54903.65 88888.00 2013-06-20 01:50:37.250 171 12676.00 117.97 54903.68 88888.00 2013-06-20 01:50:37.375 171 12676.05 118.00 54903.68 88888.00 2013-06-20 01:50:37.500 171 12676.00 117.97 54903.62 88888.00 2013-06-20 01:50:37.625 171 12675.98 117.97 54903.62 88888.00 2013-06-20 01:50:37.750 171 12676.00 117.97 54903.65 88888.00 2013-06-20 01:50:37.875 171 12676.02 117.97 54903.65 88888.00 2013-06-20 01:50:38.000 171 12676.08 117.95 54903.62 88888.00 2013-06-20 01:50:38.125 171 12676.08 117.95 54903.65 88888.00 2013-06-20 01:50:38.250 171 12676.02 117.92 54903.65 88888.00 2013-06-20 01:50:38.375 171 12676.02 117.95 54903.65 88888.00 2013-06-20 01:50:38.500 171 12676.00 118.00 54903.68 88888.00 2013-06-20 01:50:38.625 171 12676.00 117.95 54903.65 88888.00 2013-06-20 01:50:38.750 171 12676.00 117.97 54903.62 88888.00 2013-06-20 01:50:38.875 171 12676.00 117.92 54903.60 88888.00 2013-06-20 01:50:39.000 171 12676.02 117.90 54903.62 88888.00 2013-06-20 01:50:39.125 171 12676.02 117.92 54903.68 88888.00 2013-06-20 01:50:39.250 171 12675.95 117.85 54903.68 88888.00 2013-06-20 01:50:39.375 171 12676.00 117.88 54903.68 88888.00 2013-06-20 01:50:39.500 171 12676.05 117.90 54903.70 88888.00 2013-06-20 01:50:39.625 171 12676.00 117.90 54903.70 88888.00 2013-06-20 01:50:39.750 171 12675.98 117.90 54903.75 88888.00 2013-06-20 01:50:39.875 171 12676.02 117.92 54903.72 88888.00 2013-06-20 01:50:40.000 171 12676.02 117.88 54903.72 88888.00 2013-06-20 01:50:40.125 171 12676.02 117.90 54903.72 88888.00 2013-06-20 01:50:40.250 171 12676.00 117.88 54903.70 88888.00 2013-06-20 01:50:40.375 171 12676.05 117.88 54903.70 88888.00 2013-06-20 01:50:40.500 171 12676.05 117.90 54903.68 88888.00 2013-06-20 01:50:40.625 171 12676.10 117.92 54903.70 88888.00 2013-06-20 01:50:40.750 171 12676.12 117.92 54903.72 88888.00 2013-06-20 01:50:40.875 171 12676.12 117.90 54903.70 88888.00 2013-06-20 01:50:41.000 171 12676.12 117.95 54903.72 88888.00 2013-06-20 01:50:41.125 171 12676.10 117.95 54903.72 88888.00 2013-06-20 01:50:41.250 171 12676.12 117.95 54903.72 88888.00 2013-06-20 01:50:41.375 171 12676.15 117.95 54903.72 88888.00 2013-06-20 01:50:41.500 171 12676.17 118.00 54903.75 88888.00 2013-06-20 01:50:41.625 171 12676.25 118.05 54903.75 88888.00 2013-06-20 01:50:41.750 171 12676.23 118.05 54903.72 88888.00 2013-06-20 01:50:41.875 171 12676.15 118.03 54903.70 88888.00 2013-06-20 01:50:42.000 171 12676.15 118.03 54903.70 88888.00 2013-06-20 01:50:42.125 171 12676.23 118.05 54903.70 88888.00 2013-06-20 01:50:42.250 171 12676.15 118.03 54903.72 88888.00 2013-06-20 01:50:42.375 171 12676.25 118.12 54903.72 88888.00 2013-06-20 01:50:42.500 171 12676.25 118.15 54903.72 88888.00 2013-06-20 01:50:42.625 171 12676.20 118.08 54903.72 88888.00 2013-06-20 01:50:42.750 171 12676.15 118.10 54903.70 88888.00 2013-06-20 01:50:42.875 171 12676.17 118.12 54903.70 88888.00 2013-06-20 01:50:43.000 171 12676.27 118.15 54903.68 88888.00 2013-06-20 01:50:43.125 171 12676.30 118.12 54903.68 88888.00 2013-06-20 01:50:43.250 171 12676.27 118.08 54903.65 88888.00 2013-06-20 01:50:43.375 171 12676.33 118.12 54903.65 88888.00 2013-06-20 01:50:43.500 171 12676.35 118.17 54903.70 88888.00 2013-06-20 01:50:43.625 171 12676.38 118.20 54903.70 88888.00 2013-06-20 01:50:43.750 171 12676.35 118.22 54903.68 88888.00 2013-06-20 01:50:43.875 171 12676.38 118.20 54903.65 88888.00 2013-06-20 01:50:44.000 171 12676.35 118.22 54903.70 88888.00 2013-06-20 01:50:44.125 171 12676.35 118.20 54903.72 88888.00 2013-06-20 01:50:44.250 171 12676.33 118.15 54903.68 88888.00 2013-06-20 01:50:44.375 171 12676.35 118.20 54903.70 88888.00 2013-06-20 01:50:44.500 171 12676.38 118.22 54903.72 88888.00 2013-06-20 01:50:44.625 171 12676.35 118.22 54903.70 88888.00 2013-06-20 01:50:44.750 171 12676.30 118.22 54903.68 88888.00 2013-06-20 01:50:44.875 171 12676.35 118.17 54903.65 88888.00 2013-06-20 01:50:45.000 171 12676.45 118.15 54903.62 88888.00 2013-06-20 01:50:45.125 171 12676.45 118.17 54903.68 88888.00 2013-06-20 01:50:45.250 171 12676.42 118.20 54903.72 88888.00 2013-06-20 01:50:45.375 171 12676.48 118.25 54903.72 88888.00 2013-06-20 01:50:45.500 171 12676.50 118.22 54903.75 88888.00 2013-06-20 01:50:45.625 171 12676.42 118.17 54903.70 88888.00 2013-06-20 01:50:45.750 171 12676.48 118.17 54903.68 88888.00 2013-06-20 01:50:45.875 171 12676.52 118.17 54903.72 88888.00 2013-06-20 01:50:46.000 171 12676.55 118.12 54903.70 88888.00 2013-06-20 01:50:46.125 171 12676.52 118.15 54903.72 88888.00 2013-06-20 01:50:46.250 171 12676.52 118.15 54903.75 88888.00 2013-06-20 01:50:46.375 171 12676.52 118.17 54903.78 88888.00 2013-06-20 01:50:46.500 171 12676.50 118.10 54903.72 88888.00 2013-06-20 01:50:46.625 171 12676.52 118.08 54903.72 88888.00 2013-06-20 01:50:46.750 171 12676.60 118.08 54903.70 88888.00 2013-06-20 01:50:46.875 171 12676.60 118.10 54903.72 88888.00 2013-06-20 01:50:47.000 171 12676.52 118.05 54903.65 88888.00 2013-06-20 01:50:47.125 171 12676.52 118.05 54903.68 88888.00 2013-06-20 01:50:47.250 171 12676.55 118.08 54903.72 88888.00 2013-06-20 01:50:47.375 171 12676.60 118.10 54903.68 88888.00 2013-06-20 01:50:47.500 171 12676.62 118.10 54903.68 88888.00 2013-06-20 01:50:47.625 171 12676.60 118.08 54903.70 88888.00 2013-06-20 01:50:47.750 171 12676.65 118.08 54903.68 88888.00 2013-06-20 01:50:47.875 171 12676.73 118.10 54903.68 88888.00 2013-06-20 01:50:48.000 171 12676.70 118.08 54903.68 88888.00 2013-06-20 01:50:48.125 171 12676.60 118.08 54903.65 88888.00 2013-06-20 01:50:48.250 171 12676.55 118.03 54903.62 88888.00 2013-06-20 01:50:48.375 171 12676.65 118.08 54903.65 88888.00 2013-06-20 01:50:48.500 171 12676.62 118.08 54903.65 88888.00 2013-06-20 01:50:48.625 171 12676.62 118.10 54903.68 88888.00 2013-06-20 01:50:48.750 171 12676.58 118.12 54903.68 88888.00 2013-06-20 01:50:48.875 171 12676.58 118.10 54903.68 88888.00 2013-06-20 01:50:49.000 171 12676.65 118.15 54903.62 88888.00 2013-06-20 01:50:49.125 171 12676.67 118.17 54903.68 88888.00 2013-06-20 01:50:49.250 171 12676.67 118.12 54903.68 88888.00 2013-06-20 01:50:49.375 171 12676.70 118.15 54903.65 88888.00 2013-06-20 01:50:49.500 171 12676.65 118.15 54903.65 88888.00 2013-06-20 01:50:49.625 171 12676.62 118.20 54903.68 88888.00 2013-06-20 01:50:49.750 171 12676.62 118.22 54903.70 88888.00 2013-06-20 01:50:49.875 171 12676.67 118.22 54903.68 88888.00 2013-06-20 01:50:50.000 171 12676.67 118.28 54903.68 88888.00 2013-06-20 01:50:50.125 171 12676.70 118.38 54903.72 88888.00 2013-06-20 01:50:50.250 171 12676.67 118.30 54903.72 88888.00 2013-06-20 01:50:50.375 171 12676.70 118.33 54903.72 88888.00 2013-06-20 01:50:50.500 171 12676.75 118.33 54903.72 88888.00 2013-06-20 01:50:50.625 171 12676.77 118.35 54903.75 88888.00 2013-06-20 01:50:50.750 171 12676.75 118.35 54903.72 88888.00 2013-06-20 01:50:50.875 171 12676.73 118.38 54903.70 88888.00 2013-06-20 01:50:51.000 171 12676.65 118.33 54903.68 88888.00 2013-06-20 01:50:51.125 171 12676.70 118.30 54903.65 88888.00 2013-06-20 01:50:51.250 171 12676.77 118.35 54903.68 88888.00 2013-06-20 01:50:51.375 171 12676.80 118.40 54903.68 88888.00 2013-06-20 01:50:51.500 171 12676.83 118.42 54903.65 88888.00 2013-06-20 01:50:51.625 171 12676.83 118.42 54903.70 88888.00 2013-06-20 01:50:51.750 171 12676.80 118.42 54903.70 88888.00 2013-06-20 01:50:51.875 171 12676.85 118.45 54903.72 88888.00 2013-06-20 01:50:52.000 171 12676.90 118.47 54903.70 88888.00 2013-06-20 01:50:52.125 171 12676.88 118.42 54903.68 88888.00 2013-06-20 01:50:52.250 171 12676.85 118.42 54903.68 88888.00 2013-06-20 01:50:52.375 171 12676.88 118.40 54903.68 88888.00 2013-06-20 01:50:52.500 171 12676.92 118.40 54903.70 88888.00 2013-06-20 01:50:52.625 171 12676.90 118.42 54903.72 88888.00 2013-06-20 01:50:52.750 171 12676.85 118.47 54903.70 88888.00 2013-06-20 01:50:52.875 171 12676.88 118.50 54903.75 88888.00 2013-06-20 01:50:53.000 171 12676.95 118.47 54903.75 88888.00 2013-06-20 01:50:53.125 171 12676.95 118.40 54903.70 88888.00 2013-06-20 01:50:53.250 171 12676.90 118.38 54903.70 88888.00 2013-06-20 01:50:53.375 171 12676.92 118.42 54903.70 88888.00 2013-06-20 01:50:53.500 171 12676.92 118.38 54903.68 88888.00 2013-06-20 01:50:53.625 171 12676.92 118.35 54903.68 88888.00 2013-06-20 01:50:53.750 171 12676.95 118.38 54903.70 88888.00 2013-06-20 01:50:53.875 171 12676.88 118.33 54903.68 88888.00 2013-06-20 01:50:54.000 171 12676.88 118.35 54903.68 88888.00 2013-06-20 01:50:54.125 171 12676.95 118.33 54903.68 88888.00 2013-06-20 01:50:54.250 171 12676.90 118.30 54903.68 88888.00 2013-06-20 01:50:54.375 171 12677.00 118.38 54903.68 88888.00 2013-06-20 01:50:54.500 171 12677.08 118.40 54903.70 88888.00 2013-06-20 01:50:54.625 171 12677.10 118.33 54903.68 88888.00 2013-06-20 01:50:54.750 171 12677.05 118.28 54903.62 88888.00 2013-06-20 01:50:54.875 171 12677.00 118.30 54903.70 88888.00 2013-06-20 01:50:55.000 171 12676.98 118.28 54903.68 88888.00 2013-06-20 01:50:55.125 171 12677.02 118.20 54903.68 88888.00 2013-06-20 01:50:55.250 171 12677.00 118.22 54903.70 88888.00 2013-06-20 01:50:55.375 171 12676.98 118.15 54903.65 88888.00 2013-06-20 01:50:55.500 171 12676.90 118.08 54903.60 88888.00 2013-06-20 01:50:55.625 171 12677.00 118.10 54903.62 88888.00 2013-06-20 01:50:55.750 171 12677.00 118.12 54903.68 88888.00 2013-06-20 01:50:55.875 171 12676.95 118.15 54903.68 88888.00 2013-06-20 01:50:56.000 171 12676.95 118.15 54903.72 88888.00 2013-06-20 01:50:56.125 171 12676.92 118.15 54903.70 88888.00 2013-06-20 01:50:56.250 171 12676.90 118.10 54903.68 88888.00 2013-06-20 01:50:56.375 171 12677.05 118.15 54903.68 88888.00 2013-06-20 01:50:56.500 171 12677.08 118.20 54903.68 88888.00 2013-06-20 01:50:56.625 171 12677.08 118.22 54903.70 88888.00 2013-06-20 01:50:56.750 171 12677.05 118.22 54903.70 88888.00 2013-06-20 01:50:56.875 171 12677.00 118.20 54903.68 88888.00 2013-06-20 01:50:57.000 171 12677.00 118.22 54903.68 88888.00 2013-06-20 01:50:57.125 171 12677.02 118.30 54903.75 88888.00 2013-06-20 01:50:57.250 171 12677.08 118.30 54903.72 88888.00 2013-06-20 01:50:57.375 171 12677.10 118.30 54903.72 88888.00 2013-06-20 01:50:57.500 171 12677.05 118.25 54903.72 88888.00 2013-06-20 01:50:57.625 171 12677.10 118.30 54903.75 88888.00 2013-06-20 01:50:57.750 171 12677.10 118.33 54903.75 88888.00 2013-06-20 01:50:57.875 171 12677.12 118.33 54903.75 88888.00 2013-06-20 01:50:58.000 171 12677.20 118.38 54903.72 88888.00 2013-06-20 01:50:58.125 171 12677.17 118.38 54903.70 88888.00 2013-06-20 01:50:58.250 171 12677.12 118.38 54903.72 88888.00 2013-06-20 01:50:58.375 171 12677.12 118.42 54903.75 88888.00 2013-06-20 01:50:58.500 171 12677.10 118.45 54903.78 88888.00 2013-06-20 01:50:58.625 171 12677.10 118.42 54903.72 88888.00 2013-06-20 01:50:58.750 171 12677.10 118.45 54903.75 88888.00 2013-06-20 01:50:58.875 171 12677.15 118.45 54903.75 88888.00 2013-06-20 01:50:59.000 171 12677.15 118.42 54903.70 88888.00 2013-06-20 01:50:59.125 171 12677.15 118.47 54903.68 88888.00 2013-06-20 01:50:59.250 171 12677.15 118.45 54903.68 88888.00 2013-06-20 01:50:59.375 171 12677.17 118.47 54903.62 88888.00 2013-06-20 01:50:59.500 171 12677.10 118.45 54903.68 88888.00 2013-06-20 01:50:59.625 171 12677.10 118.50 54903.70 88888.00 2013-06-20 01:50:59.750 171 12677.17 118.58 54903.75 88888.00 2013-06-20 01:50:59.875 171 12677.15 118.58 54903.72 88888.00 2013-06-20 01:51:00.000 171 12677.08 118.60 54903.70 88888.00 2013-06-20 01:51:00.125 171 12677.08 118.58 54903.70 88888.00 2013-06-20 01:51:00.250 171 12677.10 118.55 54903.68 88888.00 2013-06-20 01:51:00.375 171 12677.23 118.58 54903.68 88888.00 2013-06-20 01:51:00.500 171 12677.33 118.60 54903.72 88888.00 2013-06-20 01:51:00.625 171 12677.25 118.58 54903.70 88888.00 2013-06-20 01:51:00.750 171 12677.15 118.58 54903.70 88888.00 2013-06-20 01:51:00.875 171 12677.20 118.60 54903.78 88888.00 2013-06-20 01:51:01.000 171 12677.30 118.55 54903.72 88888.00 2013-06-20 01:51:01.125 171 12677.35 118.58 54903.70 88888.00 2013-06-20 01:51:01.250 171 12677.35 118.58 54903.72 88888.00 2013-06-20 01:51:01.375 171 12677.27 118.53 54903.68 88888.00 2013-06-20 01:51:01.500 171 12677.23 118.47 54903.65 88888.00 2013-06-20 01:51:01.625 171 12677.33 118.55 54903.72 88888.00 2013-06-20 01:51:01.750 171 12677.42 118.55 54903.75 88888.00 2013-06-20 01:51:01.875 171 12677.40 118.50 54903.70 88888.00 2013-06-20 01:51:02.000 171 12677.35 118.47 54903.65 88888.00 2013-06-20 01:51:02.125 171 12677.35 118.47 54903.70 88888.00 2013-06-20 01:51:02.250 171 12677.35 118.50 54903.72 88888.00 2013-06-20 01:51:02.375 171 12677.33 118.42 54903.68 88888.00 2013-06-20 01:51:02.500 171 12677.38 118.40 54903.70 88888.00 2013-06-20 01:51:02.625 171 12677.42 118.42 54903.70 88888.00 2013-06-20 01:51:02.750 171 12677.48 118.45 54903.75 88888.00 2013-06-20 01:51:02.875 171 12677.42 118.42 54903.72 88888.00 2013-06-20 01:51:03.000 171 12677.38 118.38 54903.68 88888.00 2013-06-20 01:51:03.125 171 12677.35 118.38 54903.68 88888.00 2013-06-20 01:51:03.250 171 12677.35 118.38 54903.68 88888.00 2013-06-20 01:51:03.375 171 12677.38 118.40 54903.70 88888.00 2013-06-20 01:51:03.500 171 12677.30 118.40 54903.68 88888.00 2013-06-20 01:51:03.625 171 12677.30 118.38 54903.70 88888.00 2013-06-20 01:51:03.750 171 12677.35 118.40 54903.75 88888.00 2013-06-20 01:51:03.875 171 12677.38 118.38 54903.78 88888.00 2013-06-20 01:51:04.000 171 12677.33 118.35 54903.75 88888.00 2013-06-20 01:51:04.125 171 12677.33 118.35 54903.72 88888.00 2013-06-20 01:51:04.250 171 12677.40 118.38 54903.78 88888.00 2013-06-20 01:51:04.375 171 12677.48 118.40 54903.80 88888.00 2013-06-20 01:51:04.500 171 12677.42 118.42 54903.78 88888.00 2013-06-20 01:51:04.625 171 12677.33 118.38 54903.75 88888.00 2013-06-20 01:51:04.750 171 12677.30 118.33 54903.78 88888.00 2013-06-20 01:51:04.875 171 12677.33 118.38 54903.78 88888.00 2013-06-20 01:51:05.000 171 12677.35 118.42 54903.78 88888.00 2013-06-20 01:51:05.125 171 12677.40 118.42 54903.78 88888.00 2013-06-20 01:51:05.250 171 12677.40 118.42 54903.75 88888.00 2013-06-20 01:51:05.375 171 12677.38 118.45 54903.78 88888.00 2013-06-20 01:51:05.500 171 12677.35 118.47 54903.75 88888.00 2013-06-20 01:51:05.625 171 12677.35 118.45 54903.75 88888.00 2013-06-20 01:51:05.750 171 12677.35 118.50 54903.78 88888.00 2013-06-20 01:51:05.875 171 12677.33 118.53 54903.75 88888.00 2013-06-20 01:51:06.000 171 12677.35 118.50 54903.70 88888.00 2013-06-20 01:51:06.125 171 12677.33 118.50 54903.70 88888.00 2013-06-20 01:51:06.250 171 12677.35 118.53 54903.72 88888.00 2013-06-20 01:51:06.375 171 12677.42 118.55 54903.70 88888.00 2013-06-20 01:51:06.500 171 12677.45 118.55 54903.72 88888.00 2013-06-20 01:51:06.625 171 12677.45 118.65 54903.82 88888.00 2013-06-20 01:51:06.750 171 12677.48 118.75 54903.82 88888.00 2013-06-20 01:51:06.875 171 12677.45 118.72 54903.80 88888.00 2013-06-20 01:51:07.000 171 12677.42 118.70 54903.80 88888.00 2013-06-20 01:51:07.125 171 12677.38 118.67 54903.78 88888.00 2013-06-20 01:51:07.250 171 12677.35 118.67 54903.72 88888.00 2013-06-20 01:51:07.375 171 12677.42 118.72 54903.75 88888.00 2013-06-20 01:51:07.500 171 12677.50 118.75 54903.78 88888.00 2013-06-20 01:51:07.625 171 12677.50 118.75 54903.78 88888.00 2013-06-20 01:51:07.750 171 12677.48 118.75 54903.75 88888.00 2013-06-20 01:51:07.875 171 12677.45 118.78 54903.75 88888.00 2013-06-20 01:51:08.000 171 12677.40 118.72 54903.72 88888.00 2013-06-20 01:51:08.125 171 12677.40 118.72 54903.70 88888.00 2013-06-20 01:51:08.250 171 12677.38 118.72 54903.78 88888.00 2013-06-20 01:51:08.375 171 12677.50 118.78 54903.80 88888.00 2013-06-20 01:51:08.500 171 12677.52 118.75 54903.78 88888.00 2013-06-20 01:51:08.625 171 12677.52 118.80 54903.80 88888.00 2013-06-20 01:51:08.750 171 12677.50 118.75 54903.78 88888.00 2013-06-20 01:51:08.875 171 12677.52 118.75 54903.78 88888.00 2013-06-20 01:51:09.000 171 12677.50 118.70 54903.75 88888.00 2013-06-20 01:51:09.125 171 12677.52 118.70 54903.75 88888.00 2013-06-20 01:51:09.250 171 12677.55 118.72 54903.72 88888.00 2013-06-20 01:51:09.375 171 12677.58 118.67 54903.72 88888.00 2013-06-20 01:51:09.500 171 12677.55 118.70 54903.75 88888.00 2013-06-20 01:51:09.625 171 12677.52 118.75 54903.80 88888.00 2013-06-20 01:51:09.750 171 12677.50 118.72 54903.80 88888.00 2013-06-20 01:51:09.875 171 12677.50 118.70 54903.78 88888.00 2013-06-20 01:51:10.000 171 12677.55 118.72 54903.75 88888.00 2013-06-20 01:51:10.125 171 12677.58 118.75 54903.78 88888.00 2013-06-20 01:51:10.250 171 12677.50 118.70 54903.78 88888.00 2013-06-20 01:51:10.375 171 12677.48 118.65 54903.75 88888.00 2013-06-20 01:51:10.500 171 12677.45 118.67 54903.75 88888.00 2013-06-20 01:51:10.625 171 12677.48 118.67 54903.80 88888.00 2013-06-20 01:51:10.750 171 12677.48 118.65 54903.80 88888.00 2013-06-20 01:51:10.875 171 12677.48 118.60 54903.80 88888.00 2013-06-20 01:51:11.000 171 12677.45 118.60 54903.78 88888.00 2013-06-20 01:51:11.125 171 12677.42 118.62 54903.78 88888.00 2013-06-20 01:51:11.250 171 12677.42 118.58 54903.78 88888.00 2013-06-20 01:51:11.375 171 12677.52 118.67 54903.82 88888.00 2013-06-20 01:51:11.500 171 12677.52 118.70 54903.82 88888.00 2013-06-20 01:51:11.625 171 12677.50 118.62 54903.75 88888.00 2013-06-20 01:51:11.750 171 12677.45 118.58 54903.70 88888.00 2013-06-20 01:51:11.875 171 12677.45 118.60 54903.75 88888.00 2013-06-20 01:51:12.000 171 12677.50 118.60 54903.75 88888.00 2013-06-20 01:51:12.125 171 12677.58 118.65 54903.82 88888.00 2013-06-20 01:51:12.250 171 12677.58 118.65 54903.80 88888.00 2013-06-20 01:51:12.375 171 12677.58 118.65 54903.80 88888.00 2013-06-20 01:51:12.500 171 12677.58 118.67 54903.78 88888.00 2013-06-20 01:51:12.625 171 12677.55 118.65 54903.72 88888.00 2013-06-20 01:51:12.750 171 12677.52 118.65 54903.72 88888.00 2013-06-20 01:51:12.875 171 12677.55 118.65 54903.75 88888.00 2013-06-20 01:51:13.000 171 12677.55 118.67 54903.72 88888.00 2013-06-20 01:51:13.125 171 12677.52 118.65 54903.72 88888.00 2013-06-20 01:51:13.250 171 12677.42 118.65 54903.75 88888.00 2013-06-20 01:51:13.375 171 12677.45 118.65 54903.72 88888.00 2013-06-20 01:51:13.500 171 12677.52 118.67 54903.72 88888.00 2013-06-20 01:51:13.625 171 12677.58 118.72 54903.78 88888.00 2013-06-20 01:51:13.750 171 12677.58 118.78 54903.80 88888.00 2013-06-20 01:51:13.875 171 12677.52 118.75 54903.75 88888.00 2013-06-20 01:51:14.000 171 12677.52 118.75 54903.75 88888.00 2013-06-20 01:51:14.125 171 12677.58 118.75 54903.80 88888.00 2013-06-20 01:51:14.250 171 12677.52 118.75 54903.78 88888.00 2013-06-20 01:51:14.375 171 12677.52 118.78 54903.75 88888.00 2013-06-20 01:51:14.500 171 12677.48 118.78 54903.78 88888.00 2013-06-20 01:51:14.625 171 12677.52 118.80 54903.80 88888.00 2013-06-20 01:51:14.750 171 12677.55 118.83 54903.82 88888.00 2013-06-20 01:51:14.875 171 12677.55 118.85 54903.85 88888.00 2013-06-20 01:51:15.000 171 12677.55 118.88 54903.85 88888.00 2013-06-20 01:51:15.125 171 12677.52 118.88 54903.82 88888.00 2013-06-20 01:51:15.250 171 12677.45 118.85 54903.82 88888.00 2013-06-20 01:51:15.375 171 12677.50 118.85 54903.82 88888.00 2013-06-20 01:51:15.500 171 12677.52 118.85 54903.82 88888.00 2013-06-20 01:51:15.625 171 12677.52 118.85 54903.82 88888.00 2013-06-20 01:51:15.750 171 12677.50 118.88 54903.85 88888.00 2013-06-20 01:51:15.875 171 12677.52 118.90 54903.85 88888.00 2013-06-20 01:51:16.000 171 12677.55 118.88 54903.80 88888.00 2013-06-20 01:51:16.125 171 12677.58 118.90 54903.82 88888.00 2013-06-20 01:51:16.250 171 12677.55 118.90 54903.85 88888.00 2013-06-20 01:51:16.375 171 12677.58 118.90 54903.90 88888.00 2013-06-20 01:51:16.500 171 12677.60 118.90 54903.85 88888.00 2013-06-20 01:51:16.625 171 12677.62 118.90 54903.82 88888.00 2013-06-20 01:51:16.750 171 12677.65 118.95 54903.85 88888.00 2013-06-20 01:51:16.875 171 12677.65 118.95 54903.88 88888.00 2013-06-20 01:51:17.000 171 12677.60 118.95 54903.82 88888.00 2013-06-20 01:51:17.125 171 12677.62 118.95 54903.85 88888.00 2013-06-20 01:51:17.250 171 12677.62 118.97 54903.90 88888.00 2013-06-20 01:51:17.375 171 12677.62 118.95 54903.90 88888.00 2013-06-20 01:51:17.500 171 12677.67 118.88 54903.82 88888.00 2013-06-20 01:51:17.625 171 12677.65 118.85 54903.80 88888.00 2013-06-20 01:51:17.750 171 12677.70 118.90 54903.82 88888.00 2013-06-20 01:51:17.875 171 12677.70 118.97 54903.88 88888.00 2013-06-20 01:51:18.000 171 12677.65 118.97 54903.88 88888.00 2013-06-20 01:51:18.125 171 12677.62 118.95 54903.82 88888.00 2013-06-20 01:51:18.250 171 12677.58 118.95 54903.80 88888.00 2013-06-20 01:51:18.375 171 12677.52 118.90 54903.80 88888.00 2013-06-20 01:51:18.500 171 12677.52 118.88 54903.82 88888.00 2013-06-20 01:51:18.625 171 12677.58 118.90 54903.85 88888.00 2013-06-20 01:51:18.750 171 12677.62 118.90 54903.88 88888.00 2013-06-20 01:51:18.875 171 12677.65 118.92 54903.85 88888.00 2013-06-20 01:51:19.000 171 12677.60 118.90 54903.82 88888.00 2013-06-20 01:51:19.125 171 12677.58 118.88 54903.85 88888.00 2013-06-20 01:51:19.250 171 12677.55 118.88 54903.82 88888.00 2013-06-20 01:51:19.375 171 12677.60 118.90 54903.80 88888.00 2013-06-20 01:51:19.500 171 12677.58 118.90 54903.82 88888.00 2013-06-20 01:51:19.625 171 12677.55 118.90 54903.85 88888.00 2013-06-20 01:51:19.750 171 12677.58 118.92 54903.88 88888.00 2013-06-20 01:51:19.875 171 12677.60 118.90 54903.82 88888.00 2013-06-20 01:51:20.000 171 12677.60 118.88 54903.78 88888.00 2013-06-20 01:51:20.125 171 12677.55 118.85 54903.80 88888.00 2013-06-20 01:51:20.250 171 12677.55 118.80 54903.82 88888.00 2013-06-20 01:51:20.375 171 12677.67 118.85 54903.88 88888.00 2013-06-20 01:51:20.500 171 12677.75 118.88 54903.88 88888.00 2013-06-20 01:51:20.625 171 12677.67 118.83 54903.85 88888.00 2013-06-20 01:51:20.750 171 12677.60 118.83 54903.88 88888.00 2013-06-20 01:51:20.875 171 12677.65 118.85 54903.88 88888.00 2013-06-20 01:51:21.000 171 12677.67 118.83 54903.82 88888.00 2013-06-20 01:51:21.125 171 12677.65 118.80 54903.85 88888.00 2013-06-20 01:51:21.250 171 12677.65 118.80 54903.82 88888.00 2013-06-20 01:51:21.375 171 12677.70 118.78 54903.82 88888.00 2013-06-20 01:51:21.500 171 12677.70 118.80 54903.85 88888.00 2013-06-20 01:51:21.625 171 12677.75 118.88 54903.90 88888.00 2013-06-20 01:51:21.750 171 12677.77 118.92 54903.93 88888.00 2013-06-20 01:51:21.875 171 12677.73 118.90 54903.90 88888.00 2013-06-20 01:51:22.000 171 12677.65 118.85 54903.88 88888.00 2013-06-20 01:51:22.125 171 12677.67 118.85 54903.88 88888.00 2013-06-20 01:51:22.250 171 12677.73 118.92 54903.90 88888.00 2013-06-20 01:51:22.375 171 12677.73 118.92 54903.85 88888.00 2013-06-20 01:51:22.500 171 12677.67 118.88 54903.82 88888.00 2013-06-20 01:51:22.625 171 12677.65 118.88 54903.85 88888.00 2013-06-20 01:51:22.750 171 12677.73 118.95 54903.90 88888.00 2013-06-20 01:51:22.875 171 12677.77 118.97 54903.93 88888.00 2013-06-20 01:51:23.000 171 12677.70 118.97 54903.95 88888.00 2013-06-20 01:51:23.125 171 12677.73 118.97 54903.95 88888.00 2013-06-20 01:51:23.250 171 12677.75 119.00 54903.95 88888.00 2013-06-20 01:51:23.375 171 12677.80 119.08 54903.95 88888.00 2013-06-20 01:51:23.500 171 12677.70 119.05 54903.90 88888.00 2013-06-20 01:51:23.625 171 12677.65 119.00 54903.88 88888.00 2013-06-20 01:51:23.750 171 12677.67 119.05 54903.90 88888.00 2013-06-20 01:51:23.875 171 12677.65 119.05 54903.90 88888.00 2013-06-20 01:51:24.000 171 12677.62 119.08 54903.88 88888.00 2013-06-20 01:51:24.125 171 12677.75 119.12 54903.88 88888.00 2013-06-20 01:51:24.250 171 12677.83 119.17 54903.93 88888.00 2013-06-20 01:51:24.375 171 12677.77 119.10 54903.90 88888.00 2013-06-20 01:51:24.500 171 12677.75 119.05 54903.88 88888.00 2013-06-20 01:51:24.625 171 12677.77 119.10 54903.88 88888.00 2013-06-20 01:51:24.750 171 12677.80 119.12 54903.85 88888.00 2013-06-20 01:51:24.875 171 12677.73 119.05 54903.82 88888.00 2013-06-20 01:51:25.000 171 12677.75 119.10 54903.85 88888.00 2013-06-20 01:51:25.125 171 12677.85 119.15 54903.90 88888.00 2013-06-20 01:51:25.250 171 12677.88 119.12 54903.90 88888.00 2013-06-20 01:51:25.375 171 12677.85 119.10 54903.82 88888.00 2013-06-20 01:51:25.500 171 12677.83 119.10 54903.82 88888.00 2013-06-20 01:51:25.625 171 12677.85 119.12 54903.90 88888.00 2013-06-20 01:51:25.750 171 12677.85 119.15 54903.90 88888.00 2013-06-20 01:51:25.875 171 12677.83 119.12 54903.88 88888.00 2013-06-20 01:51:26.000 171 12677.83 119.10 54903.85 88888.00 2013-06-20 01:51:26.125 171 12677.83 119.10 54903.88 88888.00 2013-06-20 01:51:26.250 171 12677.77 119.08 54903.90 88888.00 2013-06-20 01:51:26.375 171 12677.80 119.12 54903.93 88888.00 2013-06-20 01:51:26.500 171 12677.85 119.12 54903.90 88888.00 2013-06-20 01:51:26.625 171 12677.88 119.17 54903.90 88888.00 2013-06-20 01:51:26.750 171 12677.85 119.15 54903.90 88888.00 2013-06-20 01:51:26.875 171 12677.85 119.20 54903.90 88888.00 2013-06-20 01:51:27.000 171 12677.92 119.17 54903.93 88888.00 2013-06-20 01:51:27.125 171 12677.92 119.15 54903.93 88888.00 2013-06-20 01:51:27.250 171 12677.92 119.12 54903.93 88888.00 2013-06-20 01:51:27.375 171 12677.98 119.15 54903.95 88888.00 2013-06-20 01:51:27.500 171 12678.00 119.17 54903.95 88888.00 2013-06-20 01:51:27.625 171 12677.92 119.15 54903.93 88888.00 2013-06-20 01:51:27.750 171 12678.00 119.15 54903.93 88888.00 2013-06-20 01:51:27.875 171 12678.02 119.12 54903.95 88888.00 2013-06-20 01:51:28.000 171 12677.98 119.12 54903.93 88888.00 2013-06-20 01:51:28.125 171 12677.90 119.10 54903.90 88888.00 2013-06-20 01:51:28.250 171 12677.88 119.08 54903.90 88888.00 2013-06-20 01:51:28.375 171 12677.98 119.10 54903.90 88888.00 2013-06-20 01:51:28.500 171 12678.02 119.12 54903.95 88888.00 2013-06-20 01:51:28.625 171 12678.00 119.10 54903.97 88888.00 2013-06-20 01:51:28.750 171 12677.92 119.10 54903.93 88888.00 2013-06-20 01:51:28.875 171 12677.98 119.10 54903.90 88888.00 2013-06-20 01:51:29.000 171 12677.98 119.10 54903.93 88888.00 2013-06-20 01:51:29.125 171 12677.95 119.10 54903.95 88888.00 2013-06-20 01:51:29.250 171 12677.90 119.08 54903.95 88888.00 2013-06-20 01:51:29.375 171 12677.90 119.10 54903.95 88888.00 2013-06-20 01:51:29.500 171 12677.90 119.10 54903.95 88888.00 2013-06-20 01:51:29.625 171 12677.83 119.08 54903.95 88888.00 2013-06-20 01:51:29.750 171 12677.80 119.08 54903.97 88888.00 2013-06-20 01:51:29.875 171 12677.83 119.08 54903.97 88888.00 2013-06-20 01:51:30.000 171 12677.85 119.08 54903.93 88888.00 2013-06-20 01:51:30.125 171 12677.90 119.05 54903.93 88888.00 2013-06-20 01:51:30.250 171 12677.85 119.03 54903.90 88888.00 2013-06-20 01:51:30.375 171 12677.92 119.08 54903.95 88888.00 2013-06-20 01:51:30.500 171 12677.92 119.15 54904.00 88888.00 2013-06-20 01:51:30.625 171 12677.85 119.15 54904.00 88888.00 2013-06-20 01:51:30.750 171 12677.80 119.05 54903.95 88888.00 2013-06-20 01:51:30.875 171 12677.88 119.03 54903.93 88888.00 2013-06-20 01:51:31.000 171 12677.92 119.08 54903.95 88888.00 2013-06-20 01:51:31.125 171 12677.88 119.10 54903.97 88888.00 2013-06-20 01:51:31.250 171 12677.80 119.08 54903.95 88888.00 2013-06-20 01:51:31.375 171 12677.83 119.08 54903.90 88888.00 2013-06-20 01:51:31.500 171 12677.88 119.10 54903.95 88888.00 2013-06-20 01:51:31.625 171 12677.90 119.12 54903.95 88888.00 2013-06-20 01:51:31.750 171 12677.90 119.10 54903.93 88888.00 2013-06-20 01:51:31.875 171 12677.90 119.12 54903.95 88888.00 2013-06-20 01:51:32.000 171 12677.95 119.15 54903.97 88888.00 2013-06-20 01:51:32.125 171 12678.00 119.15 54903.97 88888.00 2013-06-20 01:51:32.250 171 12677.98 119.10 54903.95 88888.00 2013-06-20 01:51:32.375 171 12677.98 119.10 54903.93 88888.00 2013-06-20 01:51:32.500 171 12677.98 119.08 54903.93 88888.00 2013-06-20 01:51:32.625 171 12678.05 119.12 54903.93 88888.00 2013-06-20 01:51:32.750 171 12677.92 119.10 54903.93 88888.00 2013-06-20 01:51:32.875 171 12677.98 119.10 54903.97 88888.00 2013-06-20 01:51:33.000 171 12678.08 119.10 54904.00 88888.00 2013-06-20 01:51:33.125 171 12678.05 119.15 54903.97 88888.00 2013-06-20 01:51:33.250 171 12678.08 119.17 54904.00 88888.00 2013-06-20 01:51:33.375 171 12678.10 119.20 54903.97 88888.00 2013-06-20 01:51:33.500 171 12678.08 119.17 54903.95 88888.00 2013-06-20 01:51:33.625 171 12678.02 119.15 54903.90 88888.00 2013-06-20 01:51:33.750 171 12677.95 119.12 54903.93 88888.00 2013-06-20 01:51:33.875 171 12677.92 119.12 54903.95 88888.00 2013-06-20 01:51:34.000 171 12677.98 119.15 54903.97 88888.00 2013-06-20 01:51:34.125 171 12678.05 119.20 54904.00 88888.00 2013-06-20 01:51:34.250 171 12678.02 119.15 54904.00 88888.00 2013-06-20 01:51:34.375 171 12678.10 119.20 54904.03 88888.00 2013-06-20 01:51:34.500 171 12678.08 119.20 54904.00 88888.00 2013-06-20 01:51:34.625 171 12678.05 119.17 54903.97 88888.00 2013-06-20 01:51:34.750 171 12677.95 119.17 54904.00 88888.00 2013-06-20 01:51:34.875 171 12677.92 119.20 54904.00 88888.00 2013-06-20 01:51:35.000 171 12677.95 119.17 54903.97 88888.00 2013-06-20 01:51:35.125 171 12678.05 119.20 54904.00 88888.00 2013-06-20 01:51:35.250 171 12678.02 119.20 54904.03 88888.00 2013-06-20 01:51:35.375 171 12678.02 119.20 54904.00 88888.00 2013-06-20 01:51:35.500 171 12677.95 119.17 54903.97 88888.00 2013-06-20 01:51:35.625 171 12677.98 119.22 54904.00 88888.00 2013-06-20 01:51:35.750 171 12677.95 119.22 54904.00 88888.00 2013-06-20 01:51:35.875 171 12677.95 119.20 54903.97 88888.00 2013-06-20 01:51:36.000 171 12677.92 119.20 54903.95 88888.00 2013-06-20 01:51:36.125 171 12678.00 119.22 54903.97 88888.00 2013-06-20 01:51:36.250 171 12678.02 119.25 54903.97 88888.00 2013-06-20 01:51:36.375 171 12678.05 119.25 54903.97 88888.00 2013-06-20 01:51:36.500 171 12678.10 119.28 54903.97 88888.00 2013-06-20 01:51:36.625 171 12678.15 119.28 54903.95 88888.00 2013-06-20 01:51:36.750 171 12678.10 119.25 54903.95 88888.00 2013-06-20 01:51:36.875 171 12678.08 119.28 54903.95 88888.00 2013-06-20 01:51:37.000 171 12677.98 119.30 54903.95 88888.00 2013-06-20 01:51:37.125 171 12678.02 119.28 54903.95 88888.00 2013-06-20 01:51:37.250 171 12678.02 119.25 54903.93 88888.00 2013-06-20 01:51:37.375 171 12678.08 119.28 54903.95 88888.00 2013-06-20 01:51:37.500 171 12678.08 119.33 54903.95 88888.00 2013-06-20 01:51:37.625 171 12678.02 119.35 54903.95 88888.00 2013-06-20 01:51:37.750 171 12678.08 119.38 54903.97 88888.00 2013-06-20 01:51:37.875 171 12678.10 119.33 54903.90 88888.00 2013-06-20 01:51:38.000 171 12678.02 119.25 54903.88 88888.00 2013-06-20 01:51:38.125 171 12678.02 119.30 54903.93 88888.00 2013-06-20 01:51:38.250 171 12678.08 119.38 54903.95 88888.00 2013-06-20 01:51:38.375 171 12678.10 119.40 54903.95 88888.00 2013-06-20 01:51:38.500 171 12678.02 119.35 54903.93 88888.00 2013-06-20 01:51:38.625 171 12678.00 119.35 54903.90 88888.00 2013-06-20 01:51:38.750 171 12678.02 119.40 54903.95 88888.00 2013-06-20 01:51:38.875 171 12678.05 119.40 54903.95 88888.00 2013-06-20 01:51:39.000 171 12678.10 119.40 54903.95 88888.00 2013-06-20 01:51:39.125 171 12678.10 119.38 54903.95 88888.00 2013-06-20 01:51:39.250 171 12678.02 119.38 54903.95 88888.00 2013-06-20 01:51:39.375 171 12678.00 119.35 54903.95 88888.00 2013-06-20 01:51:39.500 171 12678.05 119.35 54903.95 88888.00 2013-06-20 01:51:39.625 171 12678.12 119.38 54903.97 88888.00 2013-06-20 01:51:39.750 171 12678.20 119.40 54904.00 88888.00 2013-06-20 01:51:39.875 171 12678.15 119.38 54903.97 88888.00 2013-06-20 01:51:40.000 171 12678.10 119.35 54903.97 88888.00 2013-06-20 01:51:40.125 171 12678.10 119.33 54903.97 88888.00 2013-06-20 01:51:40.250 171 12678.05 119.33 54904.00 88888.00 2013-06-20 01:51:40.375 171 12678.02 119.33 54903.97 88888.00 2013-06-20 01:51:40.500 171 12677.95 119.33 54903.97 88888.00 2013-06-20 01:51:40.625 171 12677.98 119.30 54904.00 88888.00 2013-06-20 01:51:40.750 171 12677.98 119.35 54904.00 88888.00 2013-06-20 01:51:40.875 171 12678.02 119.33 54904.00 88888.00 2013-06-20 01:51:41.000 171 12678.08 119.35 54904.00 88888.00 2013-06-20 01:51:41.125 171 12678.08 119.38 54904.03 88888.00 2013-06-20 01:51:41.250 171 12678.05 119.38 54904.03 88888.00 2013-06-20 01:51:41.375 171 12678.08 119.38 54904.03 88888.00 2013-06-20 01:51:41.500 171 12678.02 119.35 54904.03 88888.00 2013-06-20 01:51:41.625 171 12678.05 119.35 54904.03 88888.00 2013-06-20 01:51:41.750 171 12678.08 119.38 54904.00 88888.00 2013-06-20 01:51:41.875 171 12678.08 119.38 54904.03 88888.00 2013-06-20 01:51:42.000 171 12678.10 119.38 54904.00 88888.00 2013-06-20 01:51:42.125 171 12678.15 119.35 54903.97 88888.00 2013-06-20 01:51:42.250 171 12678.08 119.35 54904.03 88888.00 2013-06-20 01:51:42.375 171 12678.05 119.35 54904.05 88888.00 2013-06-20 01:51:42.500 171 12678.02 119.35 54904.05 88888.00 2013-06-20 01:51:42.625 171 12678.05 119.42 54904.07 88888.00 2013-06-20 01:51:42.750 171 12678.08 119.45 54904.10 88888.00 2013-06-20 01:51:42.875 171 12678.05 119.40 54904.07 88888.00 2013-06-20 01:51:43.000 171 12677.98 119.35 54904.03 88888.00 2013-06-20 01:51:43.125 171 12677.98 119.35 54904.03 88888.00 2013-06-20 01:51:43.250 171 12678.05 119.33 54904.03 88888.00 2013-06-20 01:51:43.375 171 12678.00 119.30 54904.03 88888.00 2013-06-20 01:51:43.500 171 12677.98 119.33 54904.05 88888.00 2013-06-20 01:51:43.625 171 12678.05 119.35 54904.07 88888.00 2013-06-20 01:51:43.750 171 12678.12 119.38 54904.07 88888.00 2013-06-20 01:51:43.875 171 12678.00 119.30 54904.05 88888.00 2013-06-20 01:51:44.000 171 12677.98 119.28 54904.05 88888.00 2013-06-20 01:51:44.125 171 12678.10 119.35 54904.10 88888.00 2013-06-20 01:51:44.250 171 12678.08 119.30 54904.10 88888.00 2013-06-20 01:51:44.375 171 12678.10 119.30 54904.10 88888.00 2013-06-20 01:51:44.500 171 12678.15 119.35 54904.10 88888.00 2013-06-20 01:51:44.625 171 12678.17 119.28 54904.05 88888.00 2013-06-20 01:51:44.750 171 12678.20 119.30 54904.07 88888.00 2013-06-20 01:51:44.875 171 12678.12 119.35 54904.10 88888.00 2013-06-20 01:51:45.000 171 12678.05 119.33 54904.10 88888.00 2013-06-20 01:51:45.125 171 12678.00 119.30 54904.07 88888.00 2013-06-20 01:51:45.250 171 12678.02 119.33 54904.12 88888.00 2013-06-20 01:51:45.375 171 12678.10 119.33 54904.12 88888.00 2013-06-20 01:51:45.500 171 12678.08 119.30 54904.10 88888.00 2013-06-20 01:51:45.625 171 12678.08 119.35 54904.12 88888.00 2013-06-20 01:51:45.750 171 12678.08 119.35 54904.10 88888.00 2013-06-20 01:51:45.875 171 12678.12 119.33 54904.07 88888.00 2013-06-20 01:51:46.000 171 12678.12 119.40 54904.12 88888.00 2013-06-20 01:51:46.125 171 12678.10 119.42 54904.20 88888.00 2013-06-20 01:51:46.250 171 12678.05 119.38 54904.15 88888.00 2013-06-20 01:51:46.375 171 12678.02 119.35 54904.12 88888.00 2013-06-20 01:51:46.500 171 12678.05 119.35 54904.12 88888.00 2013-06-20 01:51:46.625 171 12678.12 119.33 54904.12 88888.00 2013-06-20 01:51:46.750 171 12678.20 119.38 54904.15 88888.00 2013-06-20 01:51:46.875 171 12678.25 119.35 54904.12 88888.00 2013-06-20 01:51:47.000 171 12678.33 119.40 54904.12 88888.00 2013-06-20 01:51:47.125 171 12678.33 119.38 54904.07 88888.00 2013-06-20 01:51:47.250 171 12678.23 119.40 54904.10 88888.00 2013-06-20 01:51:47.375 171 12678.20 119.42 54904.07 88888.00 2013-06-20 01:51:47.500 171 12678.15 119.45 54904.07 88888.00 2013-06-20 01:51:47.625 171 12678.20 119.47 54904.10 88888.00 2013-06-20 01:51:47.750 171 12678.25 119.53 54904.10 88888.00 2013-06-20 01:51:47.875 171 12678.27 119.53 54904.10 88888.00 2013-06-20 01:51:48.000 171 12678.33 119.53 54904.10 88888.00 2013-06-20 01:51:48.125 171 12678.27 119.53 54904.07 88888.00 2013-06-20 01:51:48.250 171 12678.25 119.55 54904.12 88888.00 2013-06-20 01:51:48.375 171 12678.35 119.65 54904.20 88888.00 2013-06-20 01:51:48.500 171 12678.30 119.67 54904.18 88888.00 2013-06-20 01:51:48.625 171 12678.33 119.62 54904.12 88888.00 2013-06-20 01:51:48.750 171 12678.40 119.62 54904.12 88888.00 2013-06-20 01:51:48.875 171 12678.40 119.62 54904.12 88888.00 2013-06-20 01:51:49.000 171 12678.33 119.65 54904.12 88888.00 2013-06-20 01:51:49.125 171 12678.30 119.67 54904.10 88888.00 2013-06-20 01:51:49.250 171 12678.25 119.67 54904.12 88888.00 2013-06-20 01:51:49.375 171 12678.27 119.72 54904.15 88888.00 2013-06-20 01:51:49.500 171 12678.35 119.78 54904.15 88888.00 2013-06-20 01:51:49.625 171 12678.40 119.75 54904.10 88888.00 2013-06-20 01:51:49.750 171 12678.30 119.62 54904.05 88888.00 2013-06-20 01:51:49.875 171 12678.23 119.62 54904.03 88888.00 2013-06-20 01:51:50.000 171 12678.27 119.65 54904.03 88888.00 2013-06-20 01:51:50.125 171 12678.33 119.67 54904.05 88888.00 2013-06-20 01:51:50.250 171 12678.38 119.70 54904.10 88888.00 2013-06-20 01:51:50.375 171 12678.33 119.67 54904.10 88888.00 2013-06-20 01:51:50.500 171 12678.20 119.65 54904.07 88888.00 2013-06-20 01:51:50.625 171 12678.23 119.65 54904.07 88888.00 2013-06-20 01:51:50.750 171 12678.30 119.65 54904.10 88888.00 2013-06-20 01:51:50.875 171 12678.35 119.67 54904.15 88888.00 2013-06-20 01:51:51.000 171 12678.38 119.67 54904.20 88888.00 2013-06-20 01:51:51.125 171 12678.38 119.65 54904.20 88888.00 2013-06-20 01:51:51.250 171 12678.27 119.67 54904.18 88888.00 2013-06-20 01:51:51.375 171 12678.25 119.67 54904.12 88888.00 2013-06-20 01:51:51.500 171 12678.17 119.70 54904.15 88888.00 2013-06-20 01:51:51.625 171 12678.15 119.70 54904.18 88888.00 2013-06-20 01:51:51.750 171 12678.23 119.70 54904.20 88888.00 2013-06-20 01:51:51.875 171 12678.25 119.65 54904.22 88888.00 2013-06-20 01:51:52.000 171 12678.17 119.58 54904.20 88888.00 2013-06-20 01:51:52.125 171 12678.10 119.53 54904.20 88888.00 2013-06-20 01:51:52.250 171 12678.10 119.55 54904.22 88888.00 2013-06-20 01:51:52.375 171 12678.12 119.62 54904.25 88888.00 2013-06-20 01:51:52.500 171 12678.20 119.72 54904.28 88888.00 2013-06-20 01:51:52.625 171 12678.17 119.65 54904.22 88888.00 2013-06-20 01:51:52.750 171 12678.15 119.60 54904.20 88888.00 2013-06-20 01:51:52.875 171 12678.12 119.58 54904.18 88888.00 2013-06-20 01:51:53.000 171 12678.20 119.58 54904.20 88888.00 2013-06-20 01:51:53.125 171 12678.27 119.60 54904.28 88888.00 2013-06-20 01:51:53.250 171 12678.20 119.60 54904.28 88888.00 2013-06-20 01:51:53.375 171 12678.20 119.62 54904.28 88888.00 2013-06-20 01:51:53.500 171 12678.20 119.62 54904.28 88888.00 2013-06-20 01:51:53.625 171 12678.23 119.62 54904.22 88888.00 2013-06-20 01:51:53.750 171 12678.25 119.65 54904.25 88888.00 2013-06-20 01:51:53.875 171 12678.27 119.65 54904.25 88888.00 2013-06-20 01:51:54.000 171 12678.23 119.62 54904.25 88888.00 2013-06-20 01:51:54.125 171 12678.20 119.60 54904.22 88888.00 2013-06-20 01:51:54.250 171 12678.15 119.58 54904.20 88888.00 2013-06-20 01:51:54.375 171 12678.23 119.60 54904.20 88888.00 2013-06-20 01:51:54.500 171 12678.23 119.60 54904.20 88888.00 2013-06-20 01:51:54.625 171 12678.17 119.65 54904.20 88888.00 2013-06-20 01:51:54.750 171 12678.25 119.65 54904.20 88888.00 2013-06-20 01:51:54.875 171 12678.27 119.62 54904.18 88888.00 2013-06-20 01:51:55.000 171 12678.27 119.65 54904.18 88888.00 2013-06-20 01:51:55.125 171 12678.30 119.75 54904.20 88888.00 2013-06-20 01:51:55.250 171 12678.27 119.75 54904.20 88888.00 2013-06-20 01:51:55.375 171 12678.35 119.80 54904.22 88888.00 2013-06-20 01:51:55.500 171 12678.40 119.80 54904.22 88888.00 2013-06-20 01:51:55.625 171 12678.38 119.80 54904.25 88888.00 2013-06-20 01:51:55.750 171 12678.30 119.83 54904.28 88888.00 2013-06-20 01:51:55.875 171 12678.35 119.85 54904.25 88888.00 2013-06-20 01:51:56.000 171 12678.38 119.88 54904.25 88888.00 2013-06-20 01:51:56.125 171 12678.33 119.90 54904.28 88888.00 2013-06-20 01:51:56.250 171 12678.33 119.92 54904.30 88888.00 2013-06-20 01:51:56.375 171 12678.40 119.97 54904.28 88888.00 2013-06-20 01:51:56.500 171 12678.35 119.97 54904.25 88888.00 2013-06-20 01:51:56.625 171 12678.33 119.97 54904.25 88888.00 2013-06-20 01:51:56.750 171 12678.35 119.97 54904.25 88888.00 2013-06-20 01:51:56.875 171 12678.40 120.00 54904.25 88888.00 2013-06-20 01:51:57.000 171 12678.42 120.03 54904.25 88888.00 2013-06-20 01:51:57.125 171 12678.42 120.03 54904.25 88888.00 2013-06-20 01:51:57.250 171 12678.40 120.03 54904.25 88888.00 2013-06-20 01:51:57.375 171 12678.45 120.00 54904.22 88888.00 2013-06-20 01:51:57.500 171 12678.45 120.00 54904.25 88888.00 2013-06-20 01:51:57.625 171 12678.45 119.97 54904.28 88888.00 2013-06-20 01:51:57.750 171 12678.40 119.92 54904.25 88888.00 2013-06-20 01:51:57.875 171 12678.40 120.00 54904.30 88888.00 2013-06-20 01:51:58.000 171 12678.45 120.03 54904.32 88888.00 2013-06-20 01:51:58.125 171 12678.50 120.03 54904.38 88888.00 2013-06-20 01:51:58.250 171 12678.48 120.03 54904.38 88888.00 2013-06-20 01:51:58.375 171 12678.42 120.00 54904.32 88888.00 2013-06-20 01:51:58.500 171 12678.38 119.92 54904.32 88888.00 2013-06-20 01:51:58.625 171 12678.38 119.90 54904.30 88888.00 2013-06-20 01:51:58.750 171 12678.38 119.92 54904.32 88888.00 2013-06-20 01:51:58.875 171 12678.40 119.97 54904.35 88888.00 2013-06-20 01:51:59.000 171 12678.40 119.92 54904.32 88888.00 2013-06-20 01:51:59.125 171 12678.42 119.92 54904.32 88888.00 2013-06-20 01:51:59.250 171 12678.45 119.88 54904.35 88888.00 2013-06-20 01:51:59.375 171 12678.50 119.88 54904.32 88888.00 2013-06-20 01:51:59.500 171 12678.48 119.85 54904.35 88888.00 2013-06-20 01:51:59.625 171 12678.40 119.83 54904.32 88888.00 2013-06-20 01:51:59.750 171 12678.42 119.88 54904.35 88888.00 2013-06-20 01:51:59.875 171 12678.40 119.88 54904.35 88888.00 2013-06-20 01:52:00.000 171 12678.40 119.88 54904.35 88888.00 2013-06-20 01:52:00.125 171 12678.40 119.90 54904.35 88888.00 2013-06-20 01:52:00.250 171 12678.38 119.88 54904.32 88888.00 2013-06-20 01:52:00.375 171 12678.42 119.90 54904.32 88888.00 2013-06-20 01:52:00.500 171 12678.42 119.90 54904.32 88888.00 2013-06-20 01:52:00.625 171 12678.38 119.88 54904.35 88888.00 2013-06-20 01:52:00.750 171 12678.35 119.85 54904.38 88888.00 2013-06-20 01:52:00.875 171 12678.38 119.92 54904.40 88888.00 2013-06-20 01:52:01.000 171 12678.35 119.92 54904.38 88888.00 2013-06-20 01:52:01.125 171 12678.40 119.90 54904.35 88888.00 2013-06-20 01:52:01.250 171 12678.45 119.90 54904.35 88888.00 2013-06-20 01:52:01.375 171 12678.52 119.90 54904.32 88888.00 2013-06-20 01:52:01.500 171 12678.45 119.90 54904.32 88888.00 2013-06-20 01:52:01.625 171 12678.42 119.90 54904.32 88888.00 2013-06-20 01:52:01.750 171 12678.48 119.95 54904.35 88888.00 2013-06-20 01:52:01.875 171 12678.48 120.00 54904.38 88888.00 2013-06-20 01:52:02.000 171 12678.50 119.97 54904.38 88888.00 2013-06-20 01:52:02.125 171 12678.48 119.92 54904.32 88888.00 2013-06-20 01:52:02.250 171 12678.40 119.97 54904.35 88888.00 2013-06-20 01:52:02.375 171 12678.42 119.97 54904.30 88888.00 2013-06-20 01:52:02.500 171 12678.45 119.97 54904.32 88888.00 2013-06-20 01:52:02.625 171 12678.50 120.03 54904.38 88888.00 2013-06-20 01:52:02.750 171 12678.52 120.05 54904.40 88888.00 2013-06-20 01:52:02.875 171 12678.50 120.05 54904.43 88888.00 2013-06-20 01:52:03.000 171 12678.45 120.08 54904.40 88888.00 2013-06-20 01:52:03.125 171 12678.48 120.10 54904.40 88888.00 2013-06-20 01:52:03.250 171 12678.48 120.08 54904.38 88888.00 2013-06-20 01:52:03.375 171 12678.45 120.05 54904.35 88888.00 2013-06-20 01:52:03.500 171 12678.45 120.10 54904.40 88888.00 2013-06-20 01:52:03.625 171 12678.45 120.12 54904.45 88888.00 2013-06-20 01:52:03.750 171 12678.45 120.12 54904.43 88888.00 2013-06-20 01:52:03.875 171 12678.45 120.10 54904.43 88888.00 2013-06-20 01:52:04.000 171 12678.45 120.08 54904.43 88888.00 2013-06-20 01:52:04.125 171 12678.48 120.12 54904.45 88888.00 2013-06-20 01:52:04.250 171 12678.50 120.17 54904.47 88888.00 2013-06-20 01:52:04.375 171 12678.52 120.20 54904.47 88888.00 2013-06-20 01:52:04.500 171 12678.52 120.20 54904.45 88888.00 2013-06-20 01:52:04.625 171 12678.60 120.20 54904.45 88888.00 2013-06-20 01:52:04.750 171 12678.55 120.20 54904.45 88888.00 2013-06-20 01:52:04.875 171 12678.50 120.20 54904.45 88888.00 2013-06-20 01:52:05.000 171 12678.48 120.20 54904.43 88888.00 2013-06-20 01:52:05.125 171 12678.50 120.20 54904.40 88888.00 2013-06-20 01:52:05.250 171 12678.62 120.20 54904.43 88888.00 2013-06-20 01:52:05.375 171 12678.65 120.28 54904.43 88888.00 2013-06-20 01:52:05.500 171 12678.58 120.22 54904.43 88888.00 2013-06-20 01:52:05.625 171 12678.52 120.20 54904.43 88888.00 2013-06-20 01:52:05.750 171 12678.50 120.20 54904.40 88888.00 2013-06-20 01:52:05.875 171 12678.48 120.22 54904.43 88888.00 2013-06-20 01:52:06.000 171 12678.55 120.22 54904.40 88888.00 2013-06-20 01:52:06.125 171 12678.58 120.28 54904.43 88888.00 2013-06-20 01:52:06.250 171 12678.58 120.30 54904.45 88888.00 2013-06-20 01:52:06.375 171 12678.58 120.25 54904.38 88888.00 2013-06-20 01:52:06.500 171 12678.58 120.22 54904.40 88888.00 2013-06-20 01:52:06.625 171 12678.65 120.28 54904.43 88888.00 2013-06-20 01:52:06.750 171 12678.65 120.28 54904.43 88888.00 2013-06-20 01:52:06.875 171 12678.60 120.25 54904.45 88888.00 2013-06-20 01:52:07.000 171 12678.60 120.25 54904.43 88888.00 2013-06-20 01:52:07.125 171 12678.55 120.22 54904.43 88888.00 2013-06-20 01:52:07.250 171 12678.58 120.30 54904.47 88888.00 2013-06-20 01:52:07.375 171 12678.62 120.38 54904.53 88888.00 2013-06-20 01:52:07.500 171 12678.62 120.33 54904.50 88888.00 2013-06-20 01:52:07.625 171 12678.62 120.28 54904.47 88888.00 2013-06-20 01:52:07.750 171 12678.62 120.25 54904.45 88888.00 2013-06-20 01:52:07.875 171 12678.62 120.25 54904.47 88888.00 2013-06-20 01:52:08.000 171 12678.62 120.28 54904.47 88888.00 2013-06-20 01:52:08.125 171 12678.55 120.25 54904.45 88888.00 2013-06-20 01:52:08.250 171 12678.50 120.28 54904.50 88888.00 2013-06-20 01:52:08.375 171 12678.55 120.35 54904.53 88888.00 2013-06-20 01:52:08.500 171 12678.58 120.33 54904.47 88888.00 2013-06-20 01:52:08.625 171 12678.62 120.33 54904.47 88888.00 2013-06-20 01:52:08.750 171 12678.65 120.30 54904.50 88888.00 2013-06-20 01:52:08.875 171 12678.62 120.25 54904.47 88888.00 2013-06-20 01:52:09.000 171 12678.62 120.25 54904.45 88888.00 2013-06-20 01:52:09.125 171 12678.73 120.25 54904.45 88888.00 2013-06-20 01:52:09.250 171 12678.77 120.28 54904.47 88888.00 2013-06-20 01:52:09.375 171 12678.73 120.25 54904.45 88888.00 2013-06-20 01:52:09.500 171 12678.70 120.28 54904.50 88888.00 2013-06-20 01:52:09.625 171 12678.77 120.35 54904.53 88888.00 2013-06-20 01:52:09.750 171 12678.75 120.33 54904.50 88888.00 2013-06-20 01:52:09.875 171 12678.67 120.30 54904.53 88888.00 2013-06-20 01:52:10.000 171 12678.62 120.25 54904.47 88888.00 2013-06-20 01:52:10.125 171 12678.58 120.22 54904.50 88888.00 2013-06-20 01:52:10.250 171 12678.58 120.25 54904.50 88888.00 2013-06-20 01:52:10.375 171 12678.62 120.30 54904.50 88888.00 2013-06-20 01:52:10.500 171 12678.67 120.33 54904.47 88888.00 2013-06-20 01:52:10.625 171 12678.65 120.28 54904.47 88888.00 2013-06-20 01:52:10.750 171 12678.60 120.30 54904.50 88888.00 2013-06-20 01:52:10.875 171 12678.60 120.33 54904.47 88888.00 2013-06-20 01:52:11.000 171 12678.67 120.30 54904.50 88888.00 2013-06-20 01:52:11.125 171 12678.67 120.35 54904.53 88888.00 2013-06-20 01:52:11.250 171 12678.65 120.33 54904.47 88888.00 2013-06-20 01:52:11.375 171 12678.73 120.35 54904.47 88888.00 2013-06-20 01:52:11.500 171 12678.65 120.40 54904.50 88888.00 2013-06-20 01:52:11.625 171 12678.65 120.42 54904.53 88888.00 2013-06-20 01:52:11.750 171 12678.70 120.45 54904.53 88888.00 2013-06-20 01:52:11.875 171 12678.65 120.45 54904.47 88888.00 2013-06-20 01:52:12.000 171 12678.70 120.45 54904.47 88888.00 2013-06-20 01:52:12.125 171 12678.73 120.50 54904.50 88888.00 2013-06-20 01:52:12.250 171 12678.67 120.53 54904.53 88888.00 2013-06-20 01:52:12.375 171 12678.70 120.47 54904.50 88888.00 2013-06-20 01:52:12.500 171 12678.73 120.50 54904.53 88888.00 2013-06-20 01:52:12.625 171 12678.75 120.53 54904.53 88888.00 2013-06-20 01:52:12.750 171 12678.70 120.55 54904.55 88888.00 2013-06-20 01:52:12.875 171 12678.67 120.50 54904.55 88888.00 2013-06-20 01:52:13.000 171 12678.62 120.50 54904.53 88888.00 2013-06-20 01:52:13.125 171 12678.65 120.50 54904.50 88888.00 2013-06-20 01:52:13.250 171 12678.62 120.53 54904.50 88888.00 2013-06-20 01:52:13.375 171 12678.67 120.55 54904.53 88888.00 2013-06-20 01:52:13.500 171 12678.73 120.53 54904.50 88888.00 2013-06-20 01:52:13.625 171 12678.77 120.50 54904.50 88888.00 2013-06-20 01:52:13.750 171 12678.73 120.47 54904.50 88888.00 2013-06-20 01:52:13.875 171 12678.67 120.45 54904.50 88888.00 2013-06-20 01:52:14.000 171 12678.65 120.53 54904.53 88888.00 2013-06-20 01:52:14.125 171 12678.62 120.53 54904.53 88888.00 2013-06-20 01:52:14.250 171 12678.65 120.47 54904.53 88888.00 2013-06-20 01:52:14.375 171 12678.67 120.47 54904.53 88888.00 2013-06-20 01:52:14.500 171 12678.60 120.45 54904.53 88888.00 2013-06-20 01:52:14.625 171 12678.60 120.50 54904.55 88888.00 2013-06-20 01:52:14.750 171 12678.62 120.50 54904.55 88888.00 2013-06-20 01:52:14.875 171 12678.62 120.50 54904.57 88888.00 2013-06-20 01:52:15.000 171 12678.60 120.45 54904.55 88888.00 2013-06-20 01:52:15.125 171 12678.67 120.42 54904.57 88888.00 2013-06-20 01:52:15.250 171 12678.65 120.38 54904.57 88888.00 2013-06-20 01:52:15.375 171 12678.67 120.40 54904.60 88888.00 2013-06-20 01:52:15.500 171 12678.70 120.45 54904.57 88888.00 2013-06-20 01:52:15.625 171 12678.65 120.45 54904.57 88888.00 2013-06-20 01:52:15.750 171 12678.62 120.42 54904.62 88888.00 2013-06-20 01:52:15.875 171 12678.60 120.42 54904.62 88888.00 2013-06-20 01:52:16.000 171 12678.60 120.40 54904.62 88888.00 2013-06-20 01:52:16.125 171 12678.58 120.42 54904.62 88888.00 2013-06-20 01:52:16.250 171 12678.55 120.40 54904.62 88888.00 2013-06-20 01:52:16.375 171 12678.70 120.50 54904.65 88888.00 2013-06-20 01:52:16.500 171 12678.75 120.50 54904.65 88888.00 2013-06-20 01:52:16.625 171 12678.67 120.45 54904.60 88888.00 2013-06-20 01:52:16.750 171 12678.62 120.45 54904.62 88888.00 2013-06-20 01:52:16.875 171 12678.67 120.47 54904.65 88888.00 2013-06-20 01:52:17.000 171 12678.65 120.47 54904.65 88888.00 2013-06-20 01:52:17.125 171 12678.58 120.47 54904.62 88888.00 2013-06-20 01:52:17.250 171 12678.52 120.45 54904.60 88888.00 2013-06-20 01:52:17.375 171 12678.48 120.50 54904.57 88888.00 2013-06-20 01:52:17.500 171 12678.50 120.55 54904.62 88888.00 2013-06-20 01:52:17.625 171 12678.55 120.58 54904.62 88888.00 2013-06-20 01:52:17.750 171 12678.60 120.58 54904.60 88888.00 2013-06-20 01:52:17.875 171 12678.60 120.65 54904.65 88888.00 2013-06-20 01:52:18.000 171 12678.58 120.67 54904.65 88888.00 2013-06-20 01:52:18.125 171 12678.62 120.70 54904.68 88888.00 2013-06-20 01:52:18.250 171 12678.62 120.67 54904.68 88888.00 2013-06-20 01:52:18.375 171 12678.70 120.70 54904.68 88888.00 2013-06-20 01:52:18.500 171 12678.75 120.67 54904.60 88888.00 2013-06-20 01:52:18.625 171 12678.67 120.67 54904.62 88888.00 2013-06-20 01:52:18.750 171 12678.62 120.72 54904.62 88888.00 2013-06-20 01:52:18.875 171 12678.58 120.72 54904.60 88888.00 2013-06-20 01:52:19.000 171 12678.62 120.75 54904.62 88888.00 2013-06-20 01:52:19.125 171 12678.67 120.75 54904.65 88888.00 2013-06-20 01:52:19.250 171 12678.67 120.78 54904.65 88888.00 2013-06-20 01:52:19.375 171 12678.70 120.83 54904.68 88888.00 2013-06-20 01:52:19.500 171 12678.70 120.85 54904.65 88888.00 2013-06-20 01:52:19.625 171 12678.70 120.83 54904.62 88888.00 2013-06-20 01:52:19.750 171 12678.70 120.78 54904.60 88888.00 2013-06-20 01:52:19.875 171 12678.67 120.83 54904.62 88888.00 2013-06-20 01:52:20.000 171 12678.60 120.80 54904.60 88888.00 2013-06-20 01:52:20.125 171 12678.58 120.78 54904.62 88888.00 2013-06-20 01:52:20.250 171 12678.67 120.83 54904.68 88888.00 2013-06-20 01:52:20.375 171 12678.77 120.83 54904.65 88888.00 2013-06-20 01:52:20.500 171 12678.73 120.80 54904.65 88888.00 2013-06-20 01:52:20.625 171 12678.73 120.80 54904.68 88888.00 2013-06-20 01:52:20.750 171 12678.77 120.83 54904.70 88888.00 2013-06-20 01:52:20.875 171 12678.77 120.85 54904.72 88888.00 2013-06-20 01:52:21.000 171 12678.73 120.83 54904.72 88888.00 2013-06-20 01:52:21.125 171 12678.67 120.78 54904.68 88888.00 2013-06-20 01:52:21.250 171 12678.62 120.70 54904.68 88888.00 2013-06-20 01:52:21.375 171 12678.62 120.75 54904.72 88888.00 2013-06-20 01:52:21.500 171 12678.58 120.72 54904.72 88888.00 2013-06-20 01:52:21.625 171 12678.60 120.72 54904.72 88888.00 2013-06-20 01:52:21.750 171 12678.62 120.72 54904.72 88888.00 2013-06-20 01:52:21.875 171 12678.58 120.70 54904.72 88888.00 2013-06-20 01:52:22.000 171 12678.58 120.67 54904.72 88888.00 2013-06-20 01:52:22.125 171 12678.58 120.70 54904.75 88888.00 2013-06-20 01:52:22.250 171 12678.48 120.72 54904.80 88888.00 2013-06-20 01:52:22.375 171 12678.50 120.72 54904.80 88888.00 2013-06-20 01:52:22.500 171 12678.60 120.72 54904.80 88888.00 2013-06-20 01:52:22.625 171 12678.60 120.70 54904.80 88888.00 2013-06-20 01:52:22.750 171 12678.60 120.72 54904.80 88888.00 2013-06-20 01:52:22.875 171 12678.60 120.72 54904.80 88888.00 2013-06-20 01:52:23.000 171 12678.60 120.72 54904.78 88888.00 2013-06-20 01:52:23.125 171 12678.62 120.70 54904.75 88888.00 2013-06-20 01:52:23.250 171 12678.55 120.72 54904.78 88888.00 2013-06-20 01:52:23.375 171 12678.55 120.72 54904.75 88888.00 2013-06-20 01:52:23.500 171 12678.50 120.75 54904.72 88888.00 2013-06-20 01:52:23.625 171 12678.45 120.75 54904.75 88888.00 2013-06-20 01:52:23.750 171 12678.50 120.75 54904.72 88888.00 2013-06-20 01:52:23.875 171 12678.50 120.75 54904.75 88888.00 2013-06-20 01:52:24.000 171 12678.52 120.80 54904.75 88888.00 2013-06-20 01:52:24.125 171 12678.58 120.83 54904.78 88888.00 2013-06-20 01:52:24.250 171 12678.58 120.83 54904.78 88888.00 2013-06-20 01:52:24.375 171 12678.52 120.80 54904.75 88888.00 2013-06-20 01:52:24.500 171 12678.50 120.83 54904.75 88888.00 2013-06-20 01:52:24.625 171 12678.52 120.90 54904.75 88888.00 2013-06-20 01:52:24.750 171 12678.48 120.90 54904.72 88888.00 2013-06-20 01:52:24.875 171 12678.50 120.92 54904.72 88888.00 2013-06-20 01:52:25.000 171 12678.58 121.00 54904.78 88888.00 2013-06-20 01:52:25.125 171 12678.65 121.00 54904.80 88888.00 2013-06-20 01:52:25.250 171 12678.58 120.95 54904.75 88888.00 2013-06-20 01:52:25.375 171 12678.50 120.95 54904.75 88888.00 2013-06-20 01:52:25.500 171 12678.55 121.00 54904.78 88888.00 2013-06-20 01:52:25.625 171 12678.65 121.00 54904.78 88888.00 2013-06-20 01:52:25.750 171 12678.62 121.03 54904.78 88888.00 2013-06-20 01:52:25.875 171 12678.55 121.05 54904.75 88888.00 2013-06-20 01:52:26.000 171 12678.55 121.03 54904.72 88888.00 2013-06-20 01:52:26.125 171 12678.60 121.05 54904.75 88888.00 2013-06-20 01:52:26.250 171 12678.58 121.05 54904.75 88888.00 2013-06-20 01:52:26.375 171 12678.60 121.10 54904.78 88888.00 2013-06-20 01:52:26.500 171 12678.58 121.12 54904.75 88888.00 2013-06-20 01:52:26.625 171 12678.55 121.15 54904.78 88888.00 2013-06-20 01:52:26.750 171 12678.65 121.17 54904.80 88888.00 2013-06-20 01:52:26.875 171 12678.70 121.12 54904.80 88888.00 2013-06-20 01:52:27.000 171 12678.70 121.08 54904.75 88888.00 2013-06-20 01:52:27.125 171 12678.70 121.05 54904.75 88888.00 2013-06-20 01:52:27.250 171 12678.67 121.05 54904.75 88888.00 2013-06-20 01:52:27.375 171 12678.65 121.10 54904.78 88888.00 2013-06-20 01:52:27.500 171 12678.62 121.10 54904.78 88888.00 2013-06-20 01:52:27.625 171 12678.65 121.05 54904.78 88888.00 2013-06-20 01:52:27.750 171 12678.77 121.10 54904.80 88888.00 2013-06-20 01:52:27.875 171 12678.80 121.15 54904.82 88888.00 2013-06-20 01:52:28.000 171 12678.73 121.10 54904.82 88888.00 2013-06-20 01:52:28.125 171 12678.65 121.10 54904.82 88888.00 2013-06-20 01:52:28.250 171 12678.60 121.08 54904.82 88888.00 2013-06-20 01:52:28.375 171 12678.67 121.08 54904.80 88888.00 2013-06-20 01:52:28.500 171 12678.70 121.03 54904.82 88888.00 2013-06-20 01:52:28.625 171 12678.70 121.00 54904.82 88888.00 2013-06-20 01:52:28.750 171 12678.70 121.08 54904.82 88888.00 2013-06-20 01:52:28.875 171 12678.67 121.05 54904.80 88888.00 2013-06-20 01:52:29.000 171 12678.65 121.05 54904.78 88888.00 2013-06-20 01:52:29.125 171 12678.62 121.05 54904.80 88888.00 2013-06-20 01:52:29.250 171 12678.60 121.03 54904.80 88888.00 2013-06-20 01:52:29.375 171 12678.60 121.03 54904.78 88888.00 2013-06-20 01:52:29.500 171 12678.60 121.00 54904.80 88888.00 2013-06-20 01:52:29.625 171 12678.50 121.03 54904.80 88888.00 2013-06-20 01:52:29.750 171 12678.45 121.03 54904.82 88888.00 2013-06-20 01:52:29.875 171 12678.52 121.05 54904.82 88888.00 2013-06-20 01:52:30.000 171 12678.55 121.08 54904.85 88888.00 2013-06-20 01:52:30.125 171 12678.52 121.10 54904.85 88888.00 2013-06-20 01:52:30.250 171 12678.45 121.03 54904.85 88888.00 2013-06-20 01:52:30.375 171 12678.50 121.05 54904.85 88888.00 2013-06-20 01:52:30.500 171 12678.48 121.05 54904.85 88888.00 2013-06-20 01:52:30.625 171 12678.48 121.05 54904.88 88888.00 2013-06-20 01:52:30.750 171 12678.52 121.08 54904.90 88888.00 2013-06-20 01:52:30.875 171 12678.48 121.03 54904.88 88888.00 2013-06-20 01:52:31.000 171 12678.48 121.05 54904.88 88888.00 2013-06-20 01:52:31.125 171 12678.50 121.10 54904.93 88888.00 2013-06-20 01:52:31.250 171 12678.45 121.05 54904.95 88888.00 2013-06-20 01:52:31.375 171 12678.45 121.05 54904.90 88888.00 2013-06-20 01:52:31.500 171 12678.42 121.03 54904.88 88888.00 2013-06-20 01:52:31.625 171 12678.48 121.05 54904.85 88888.00 2013-06-20 01:52:31.750 171 12678.45 121.08 54904.88 88888.00 2013-06-20 01:52:31.875 171 12678.42 121.10 54904.88 88888.00 2013-06-20 01:52:32.000 171 12678.42 121.10 54904.90 88888.00 2013-06-20 01:52:32.125 171 12678.40 121.12 54904.93 88888.00 2013-06-20 01:52:32.250 171 12678.35 121.12 54904.93 88888.00 2013-06-20 01:52:32.375 171 12678.42 121.12 54904.93 88888.00 2013-06-20 01:52:32.500 171 12678.42 121.15 54904.90 88888.00 2013-06-20 01:52:32.625 171 12678.40 121.10 54904.85 88888.00 2013-06-20 01:52:32.750 171 12678.38 121.10 54904.85 88888.00 2013-06-20 01:52:32.875 171 12678.40 121.15 54904.90 88888.00 2013-06-20 01:52:33.000 171 12678.45 121.15 54904.90 88888.00 2013-06-20 01:52:33.125 171 12678.48 121.22 54904.95 88888.00 2013-06-20 01:52:33.250 171 12678.55 121.22 54904.93 88888.00 2013-06-20 01:52:33.375 171 12678.62 121.25 54904.93 88888.00 2013-06-20 01:52:33.500 171 12678.58 121.17 54904.90 88888.00 2013-06-20 01:52:33.625 171 12678.52 121.15 54904.90 88888.00 2013-06-20 01:52:33.750 171 12678.55 121.15 54904.90 88888.00 2013-06-20 01:52:33.875 171 12678.60 121.15 54904.90 88888.00 2013-06-20 01:52:34.000 171 12678.65 121.22 54904.95 88888.00 2013-06-20 01:52:34.125 171 12678.65 121.25 54904.97 88888.00 2013-06-20 01:52:34.250 171 12678.55 121.20 54904.95 88888.00 2013-06-20 01:52:34.375 171 12678.52 121.20 54904.95 88888.00 2013-06-20 01:52:34.500 171 12678.52 121.20 54904.95 88888.00 2013-06-20 01:52:34.625 171 12678.50 121.22 54904.93 88888.00 2013-06-20 01:52:34.750 171 12678.52 121.20 54904.93 88888.00 2013-06-20 01:52:34.875 171 12678.50 121.25 54904.93 88888.00 2013-06-20 01:52:35.000 171 12678.52 121.28 54904.95 88888.00 2013-06-20 01:52:35.125 171 12678.50 121.28 54904.97 88888.00 2013-06-20 01:52:35.250 171 12678.45 121.25 54905.00 88888.00 2013-06-20 01:52:35.375 171 12678.50 121.22 54904.97 88888.00 2013-06-20 01:52:35.500 171 12678.60 121.25 54904.95 88888.00 2013-06-20 01:52:35.625 171 12678.55 121.28 54904.95 88888.00 2013-06-20 01:52:35.750 171 12678.45 121.25 54904.93 88888.00 2013-06-20 01:52:35.875 171 12678.48 121.25 54904.93 88888.00 2013-06-20 01:52:36.000 171 12678.45 121.30 54904.93 88888.00 2013-06-20 01:52:36.125 171 12678.45 121.33 54904.95 88888.00 2013-06-20 01:52:36.250 171 12678.40 121.28 54904.95 88888.00 2013-06-20 01:52:36.375 171 12678.42 121.30 54904.95 88888.00 2013-06-20 01:52:36.500 171 12678.40 121.33 54904.93 88888.00 2013-06-20 01:52:36.625 171 12678.40 121.35 54904.93 88888.00 2013-06-20 01:52:36.750 171 12678.40 121.35 54904.93 88888.00 2013-06-20 01:52:36.875 171 12678.40 121.30 54904.93 88888.00 2013-06-20 01:52:37.000 171 12678.45 121.35 54904.93 88888.00 2013-06-20 01:52:37.125 171 12678.45 121.38 54904.95 88888.00 2013-06-20 01:52:37.250 171 12678.40 121.35 54904.97 88888.00 2013-06-20 01:52:37.375 171 12678.40 121.35 54904.93 88888.00 2013-06-20 01:52:37.500 171 12678.42 121.35 54904.93 88888.00 2013-06-20 01:52:37.625 171 12678.48 121.45 54904.97 88888.00 2013-06-20 01:52:37.750 171 12678.50 121.42 54904.95 88888.00 2013-06-20 01:52:37.875 171 12678.42 121.40 54904.95 88888.00 2013-06-20 01:52:38.000 171 12678.40 121.42 54904.93 88888.00 2013-06-20 01:52:38.125 171 12678.40 121.45 54904.97 88888.00 2013-06-20 01:52:38.250 171 12678.42 121.38 54904.95 88888.00 2013-06-20 01:52:38.375 171 12678.48 121.35 54904.93 88888.00 2013-06-20 01:52:38.500 171 12678.52 121.38 54904.93 88888.00 2013-06-20 01:52:38.625 171 12678.50 121.40 54904.93 88888.00 2013-06-20 01:52:38.750 171 12678.50 121.40 54904.93 88888.00 2013-06-20 01:52:38.875 171 12678.55 121.40 54904.97 88888.00 2013-06-20 01:52:39.000 171 12678.60 121.47 54905.00 88888.00 2013-06-20 01:52:39.125 171 12678.55 121.45 54905.03 88888.00 2013-06-20 01:52:39.250 171 12678.58 121.40 54905.00 88888.00 2013-06-20 01:52:39.375 171 12678.62 121.38 54904.97 88888.00 2013-06-20 01:52:39.500 171 12678.60 121.45 54905.03 88888.00 2013-06-20 01:52:39.625 171 12678.60 121.45 54905.05 88888.00 2013-06-20 01:52:39.750 171 12678.55 121.40 54905.05 88888.00 2013-06-20 01:52:39.875 171 12678.52 121.42 54905.05 88888.00 2013-06-20 01:52:40.000 171 12678.55 121.38 54905.05 88888.00 2013-06-20 01:52:40.125 171 12678.55 121.38 54905.07 88888.00 2013-06-20 01:52:40.250 171 12678.52 121.38 54905.05 88888.00 2013-06-20 01:52:40.375 171 12678.55 121.38 54905.05 88888.00 2013-06-20 01:52:40.500 171 12678.55 121.35 54905.05 88888.00 2013-06-20 01:52:40.625 171 12678.55 121.30 54905.05 88888.00 2013-06-20 01:52:40.750 171 12678.58 121.30 54905.10 88888.00 2013-06-20 01:52:40.875 171 12678.55 121.28 54905.05 88888.00 2013-06-20 01:52:41.000 171 12678.45 121.22 54904.95 88888.00 2013-06-20 01:52:41.125 171 12678.48 121.22 54904.97 88888.00 2013-06-20 01:52:41.250 171 12678.52 121.20 54905.03 88888.00 2013-06-20 01:52:41.375 171 12678.58 121.20 54905.03 88888.00 2013-06-20 01:52:41.500 171 12678.55 121.22 54905.05 88888.00 2013-06-20 01:52:41.625 171 12678.48 121.17 54905.03 88888.00 2013-06-20 01:52:41.750 171 12678.48 121.20 54905.00 88888.00 2013-06-20 01:52:41.875 171 12678.52 121.28 54905.03 88888.00 2013-06-20 01:52:42.000 171 12678.58 121.28 54905.07 88888.00 2013-06-20 01:52:42.125 171 12678.55 121.22 54905.03 88888.00 2013-06-20 01:52:42.250 171 12678.50 121.20 54905.05 88888.00 2013-06-20 01:52:42.375 171 12678.48 121.20 54905.05 88888.00 2013-06-20 01:52:42.500 171 12678.45 121.20 54905.05 88888.00 2013-06-20 01:52:42.625 171 12678.48 121.22 54905.07 88888.00 2013-06-20 01:52:42.750 171 12678.48 121.20 54905.05 88888.00 2013-06-20 01:52:42.875 171 12678.48 121.20 54905.05 88888.00 2013-06-20 01:52:43.000 171 12678.45 121.20 54905.00 88888.00 2013-06-20 01:52:43.125 171 12678.48 121.20 54905.07 88888.00 2013-06-20 01:52:43.250 171 12678.52 121.25 54905.10 88888.00 2013-06-20 01:52:43.375 171 12678.58 121.33 54905.07 88888.00 2013-06-20 01:52:43.500 171 12678.50 121.30 54905.03 88888.00 2013-06-20 01:52:43.625 171 12678.42 121.30 54905.03 88888.00 2013-06-20 01:52:43.750 171 12678.45 121.35 54905.07 88888.00 2013-06-20 01:52:43.875 171 12678.50 121.38 54905.07 88888.00 2013-06-20 01:52:44.000 171 12678.52 121.38 54905.05 88888.00 2013-06-20 01:52:44.125 171 12678.48 121.38 54905.05 88888.00 2013-06-20 01:52:44.250 171 12678.48 121.33 54905.07 88888.00 2013-06-20 01:52:44.375 171 12678.60 121.40 54905.10 88888.00 2013-06-20 01:52:44.500 171 12678.60 121.45 54905.12 88888.00 2013-06-20 01:52:44.625 171 12678.48 121.45 54905.07 88888.00 2013-06-20 01:52:44.750 171 12678.50 121.47 54905.05 88888.00 2013-06-20 01:52:44.875 171 12678.48 121.45 54905.07 88888.00 2013-06-20 01:52:45.000 171 12678.42 121.45 54905.07 88888.00 2013-06-20 01:52:45.125 171 12678.40 121.50 54905.10 88888.00 2013-06-20 01:52:45.250 171 12678.48 121.47 54905.12 88888.00 2013-06-20 01:52:45.375 171 12678.48 121.47 54905.07 88888.00 2013-06-20 01:52:45.500 171 12678.45 121.50 54905.05 88888.00 2013-06-20 01:52:45.625 171 12678.42 121.55 54905.10 88888.00 2013-06-20 01:52:45.750 171 12678.42 121.55 54905.12 88888.00 2013-06-20 01:52:45.875 171 12678.45 121.58 54905.12 88888.00 2013-06-20 01:52:46.000 171 12678.50 121.55 54905.12 88888.00 2013-06-20 01:52:46.125 171 12678.52 121.53 54905.12 88888.00 2013-06-20 01:52:46.250 171 12678.52 121.58 54905.15 88888.00 2013-06-20 01:52:46.375 171 12678.55 121.58 54905.18 88888.00 2013-06-20 01:52:46.500 171 12678.52 121.55 54905.18 88888.00 2013-06-20 01:52:46.625 171 12678.50 121.58 54905.18 88888.00 2013-06-20 01:52:46.750 171 12678.55 121.58 54905.18 88888.00 2013-06-20 01:52:46.875 171 12678.58 121.60 54905.18 88888.00 2013-06-20 01:52:47.000 171 12678.58 121.58 54905.18 88888.00 2013-06-20 01:52:47.125 171 12678.58 121.55 54905.15 88888.00 2013-06-20 01:52:47.250 171 12678.55 121.53 54905.20 88888.00 2013-06-20 01:52:47.375 171 12678.60 121.53 54905.18 88888.00 2013-06-20 01:52:47.500 171 12678.65 121.50 54905.12 88888.00 2013-06-20 01:52:47.625 171 12678.73 121.50 54905.12 88888.00 2013-06-20 01:52:47.750 171 12678.75 121.50 54905.15 88888.00 2013-06-20 01:52:47.875 171 12678.73 121.53 54905.18 88888.00 2013-06-20 01:52:48.000 171 12678.70 121.53 54905.18 88888.00 2013-06-20 01:52:48.125 171 12678.65 121.53 54905.15 88888.00 2013-06-20 01:52:48.250 171 12678.60 121.50 54905.18 88888.00 2013-06-20 01:52:48.375 171 12678.67 121.50 54905.18 88888.00 2013-06-20 01:52:48.500 171 12678.73 121.47 54905.18 88888.00 2013-06-20 01:52:48.625 171 12678.73 121.47 54905.20 88888.00 2013-06-20 01:52:48.750 171 12678.70 121.45 54905.18 88888.00 2013-06-20 01:52:48.875 171 12678.70 121.47 54905.18 88888.00 2013-06-20 01:52:49.000 171 12678.67 121.45 54905.15 88888.00 2013-06-20 01:52:49.125 171 12678.70 121.45 54905.15 88888.00 2013-06-20 01:52:49.250 171 12678.65 121.40 54905.15 88888.00 2013-06-20 01:52:49.375 171 12678.65 121.45 54905.15 88888.00 2013-06-20 01:52:49.500 171 12678.67 121.47 54905.18 88888.00 2013-06-20 01:52:49.625 171 12678.62 121.45 54905.12 88888.00 2013-06-20 01:52:49.750 171 12678.65 121.42 54905.12 88888.00 2013-06-20 01:52:49.875 171 12678.67 121.45 54905.18 88888.00 2013-06-20 01:52:50.000 171 12678.73 121.42 54905.15 88888.00 2013-06-20 01:52:50.125 171 12678.70 121.42 54905.15 88888.00 2013-06-20 01:52:50.250 171 12678.67 121.40 54905.15 88888.00 2013-06-20 01:52:50.375 171 12678.67 121.42 54905.12 88888.00 2013-06-20 01:52:50.500 171 12678.65 121.42 54905.15 88888.00 2013-06-20 01:52:50.625 171 12678.62 121.42 54905.12 88888.00 2013-06-20 01:52:50.750 171 12678.65 121.42 54905.15 88888.00 2013-06-20 01:52:50.875 171 12678.60 121.45 54905.15 88888.00 2013-06-20 01:52:51.000 171 12678.55 121.40 54905.15 88888.00 2013-06-20 01:52:51.125 171 12678.58 121.40 54905.25 88888.00 2013-06-20 01:52:51.250 171 12678.55 121.38 54905.20 88888.00 2013-06-20 01:52:51.375 171 12678.55 121.35 54905.12 88888.00 2013-06-20 01:52:51.500 171 12678.55 121.35 54905.18 88888.00 2013-06-20 01:52:51.625 171 12678.55 121.33 54905.18 88888.00 2013-06-20 01:52:51.750 171 12678.55 121.33 54905.20 88888.00 2013-06-20 01:52:51.875 171 12678.55 121.33 54905.20 88888.00 2013-06-20 01:52:52.000 171 12678.52 121.28 54905.12 88888.00 2013-06-20 01:52:52.125 171 12678.55 121.28 54905.20 88888.00 2013-06-20 01:52:52.250 171 12678.60 121.28 54905.22 88888.00 2013-06-20 01:52:52.375 171 12678.67 121.30 54905.22 88888.00 2013-06-20 01:52:52.500 171 12678.60 121.28 54905.25 88888.00 2013-06-20 01:52:52.625 171 12678.52 121.28 54905.22 88888.00 2013-06-20 01:52:52.750 171 12678.50 121.28 54905.22 88888.00 2013-06-20 01:52:52.875 171 12678.52 121.28 54905.22 88888.00 2013-06-20 01:52:53.000 171 12678.52 121.28 54905.22 88888.00 2013-06-20 01:52:53.125 171 12678.48 121.30 54905.25 88888.00 2013-06-20 01:52:53.250 171 12678.45 121.28 54905.28 88888.00 2013-06-20 01:52:53.375 171 12678.45 121.25 54905.25 88888.00 2013-06-20 01:52:53.500 171 12678.45 121.25 54905.22 88888.00 2013-06-20 01:52:53.625 171 12678.45 121.28 54905.20 88888.00 2013-06-20 01:52:53.750 171 12678.48 121.30 54905.28 88888.00 2013-06-20 01:52:53.875 171 12678.48 121.30 54905.22 88888.00 2013-06-20 01:52:54.000 171 12678.48 121.33 54905.22 88888.00 2013-06-20 01:52:54.125 171 12678.52 121.33 54905.22 88888.00 2013-06-20 01:52:54.250 171 12678.50 121.35 54905.28 88888.00 2013-06-20 01:52:54.375 171 12678.48 121.35 54905.28 88888.00 2013-06-20 01:52:54.500 171 12678.40 121.38 54905.28 88888.00 2013-06-20 01:52:54.625 171 12678.45 121.38 54905.25 88888.00 2013-06-20 01:52:54.750 171 12678.45 121.38 54905.28 88888.00 2013-06-20 01:52:54.875 171 12678.45 121.35 54905.25 88888.00 2013-06-20 01:52:55.000 171 12678.45 121.40 54905.28 88888.00 2013-06-20 01:52:55.125 171 12678.48 121.47 54905.32 88888.00 2013-06-20 01:52:55.250 171 12678.48 121.47 54905.32 88888.00 2013-06-20 01:52:55.375 171 12678.48 121.45 54905.30 88888.00 2013-06-20 01:52:55.500 171 12678.48 121.45 54905.30 88888.00 2013-06-20 01:52:55.625 171 12678.50 121.45 54905.30 88888.00 2013-06-20 01:52:55.750 171 12678.48 121.42 54905.30 88888.00 2013-06-20 01:52:55.875 171 12678.50 121.47 54905.30 88888.00 2013-06-20 01:52:56.000 171 12678.48 121.50 54905.30 88888.00 2013-06-20 01:52:56.125 171 12678.50 121.45 54905.30 88888.00 2013-06-20 01:52:56.250 171 12678.52 121.42 54905.32 88888.00 2013-06-20 01:52:56.375 171 12678.48 121.47 54905.35 88888.00 2013-06-20 01:52:56.500 171 12678.45 121.45 54905.30 88888.00 2013-06-20 01:52:56.625 171 12678.45 121.42 54905.28 88888.00 2013-06-20 01:52:56.750 171 12678.48 121.47 54905.30 88888.00 2013-06-20 01:52:56.875 171 12678.50 121.45 54905.32 88888.00 2013-06-20 01:52:57.000 171 12678.45 121.42 54905.32 88888.00 2013-06-20 01:52:57.125 171 12678.52 121.47 54905.38 88888.00 2013-06-20 01:52:57.250 171 12678.52 121.47 54905.35 88888.00 2013-06-20 01:52:57.375 171 12678.48 121.42 54905.30 88888.00 2013-06-20 01:52:57.500 171 12678.48 121.40 54905.30 88888.00 2013-06-20 01:52:57.625 171 12678.50 121.42 54905.38 88888.00 2013-06-20 01:52:57.750 171 12678.52 121.42 54905.38 88888.00 2013-06-20 01:52:57.875 171 12678.50 121.38 54905.35 88888.00 2013-06-20 01:52:58.000 171 12678.52 121.38 54905.35 88888.00 2013-06-20 01:52:58.125 171 12678.52 121.38 54905.38 88888.00 2013-06-20 01:52:58.250 171 12678.60 121.35 54905.35 88888.00 2013-06-20 01:52:58.375 171 12678.67 121.35 54905.32 88888.00 2013-06-20 01:52:58.500 171 12678.65 121.42 54905.40 88888.00 2013-06-20 01:52:58.625 171 12678.60 121.40 54905.43 88888.00 2013-06-20 01:52:58.750 171 12678.58 121.38 54905.43 88888.00 2013-06-20 01:52:58.875 171 12678.62 121.33 54905.40 88888.00 2013-06-20 01:52:59.000 171 12678.67 121.28 54905.35 88888.00 2013-06-20 01:52:59.125 171 12678.65 121.28 54905.35 88888.00 2013-06-20 01:52:59.250 171 12678.62 121.20 54905.30 88888.00 2013-06-20 01:52:59.375 171 12678.62 121.17 54905.32 88888.00 2013-06-20 01:52:59.500 171 12678.65 121.28 54905.35 88888.00 2013-06-20 01:52:59.625 171 12678.65 121.28 54905.38 88888.00 2013-06-20 01:52:59.750 171 12678.62 121.25 54905.38 88888.00 2013-06-20 01:52:59.875 171 12678.65 121.28 54905.40 88888.00 2013-06-20 01:53:00.000 171 12678.70 121.30 54905.32 88888.00 2013-06-20 01:53:00.125 171 12678.70 121.28 54905.32 88888.00 2013-06-20 01:53:00.250 171 12678.62 121.20 54905.32 88888.00 2013-06-20 01:53:00.375 171 12678.65 121.20 54905.32 88888.00 2013-06-20 01:53:00.500 171 12678.67 121.20 54905.38 88888.00 2013-06-20 01:53:00.625 171 12678.70 121.25 54905.38 88888.00 2013-06-20 01:53:00.750 171 12678.65 121.20 54905.38 88888.00 2013-06-20 01:53:00.875 171 12678.58 121.17 54905.38 88888.00 2013-06-20 01:53:01.000 171 12678.58 121.20 54905.38 88888.00 2013-06-20 01:53:01.125 171 12678.62 121.20 54905.40 88888.00 2013-06-20 01:53:01.250 171 12678.62 121.22 54905.40 88888.00 2013-06-20 01:53:01.375 171 12678.65 121.20 54905.35 88888.00 2013-06-20 01:53:01.500 171 12678.60 121.15 54905.32 88888.00 2013-06-20 01:53:01.625 171 12678.60 121.22 54905.40 88888.00 2013-06-20 01:53:01.750 171 12678.58 121.28 54905.43 88888.00 2013-06-20 01:53:01.875 171 12678.55 121.25 54905.40 88888.00 2013-06-20 01:53:02.000 171 12678.62 121.25 54905.38 88888.00 2013-06-20 01:53:02.125 171 12678.65 121.25 54905.38 88888.00 2013-06-20 01:53:02.250 171 12678.58 121.30 54905.40 88888.00 2013-06-20 01:53:02.375 171 12678.58 121.28 54905.38 88888.00 2013-06-20 01:53:02.500 171 12678.58 121.28 54905.38 88888.00 2013-06-20 01:53:02.625 171 12678.60 121.30 54905.38 88888.00 2013-06-20 01:53:02.750 171 12678.58 121.25 54905.35 88888.00 2013-06-20 01:53:02.875 171 12678.52 121.28 54905.38 88888.00 2013-06-20 01:53:03.000 171 12678.50 121.35 54905.40 88888.00 2013-06-20 01:53:03.125 171 12678.50 121.35 54905.45 88888.00 2013-06-20 01:53:03.250 171 12678.50 121.35 54905.47 88888.00 2013-06-20 01:53:03.375 171 12678.52 121.35 54905.47 88888.00 2013-06-20 01:53:03.500 171 12678.50 121.35 54905.47 88888.00 2013-06-20 01:53:03.625 171 12678.58 121.35 54905.47 88888.00 2013-06-20 01:53:03.750 171 12678.62 121.35 54905.43 88888.00 2013-06-20 01:53:03.875 171 12678.58 121.35 54905.43 88888.00 2013-06-20 01:53:04.000 171 12678.58 121.38 54905.45 88888.00 2013-06-20 01:53:04.125 171 12678.60 121.38 54905.50 88888.00 2013-06-20 01:53:04.250 171 12678.58 121.35 54905.47 88888.00 2013-06-20 01:53:04.375 171 12678.50 121.35 54905.45 88888.00 2013-06-20 01:53:04.500 171 12678.52 121.38 54905.45 88888.00 2013-06-20 01:53:04.625 171 12678.58 121.40 54905.50 88888.00 2013-06-20 01:53:04.750 171 12678.58 121.40 54905.47 88888.00 2013-06-20 01:53:04.875 171 12678.55 121.40 54905.45 88888.00 2013-06-20 01:53:05.000 171 12678.55 121.40 54905.47 88888.00 2013-06-20 01:53:05.125 171 12678.50 121.38 54905.53 88888.00 2013-06-20 01:53:05.250 171 12678.52 121.33 54905.53 88888.00 2013-06-20 01:53:05.375 171 12678.50 121.33 54905.45 88888.00 2013-06-20 01:53:05.500 171 12678.52 121.35 54905.45 88888.00 2013-06-20 01:53:05.625 171 12678.60 121.38 54905.47 88888.00 2013-06-20 01:53:05.750 171 12678.60 121.40 54905.50 88888.00 2013-06-20 01:53:05.875 171 12678.58 121.38 54905.47 88888.00 2013-06-20 01:53:06.000 171 12678.52 121.35 54905.47 88888.00 2013-06-20 01:53:06.125 171 12678.50 121.35 54905.47 88888.00 2013-06-20 01:53:06.250 171 12678.52 121.35 54905.50 88888.00 2013-06-20 01:53:06.375 171 12678.52 121.35 54905.47 88888.00 2013-06-20 01:53:06.500 171 12678.52 121.35 54905.47 88888.00 2013-06-20 01:53:06.625 171 12678.55 121.35 54905.50 88888.00 2013-06-20 01:53:06.750 171 12678.55 121.42 54905.50 88888.00 2013-06-20 01:53:06.875 171 12678.55 121.38 54905.47 88888.00 2013-06-20 01:53:07.000 171 12678.50 121.35 54905.47 88888.00 2013-06-20 01:53:07.125 171 12678.55 121.35 54905.50 88888.00 2013-06-20 01:53:07.250 171 12678.52 121.33 54905.47 88888.00 2013-06-20 01:53:07.375 171 12678.52 121.33 54905.47 88888.00 2013-06-20 01:53:07.500 171 12678.50 121.35 54905.53 88888.00 2013-06-20 01:53:07.625 171 12678.58 121.38 54905.50 88888.00 2013-06-20 01:53:07.750 171 12678.62 121.40 54905.53 88888.00 2013-06-20 01:53:07.875 171 12678.65 121.38 54905.50 88888.00 2013-06-20 01:53:08.000 171 12678.67 121.38 54905.53 88888.00 2013-06-20 01:53:08.125 171 12678.77 121.42 54905.55 88888.00 2013-06-20 01:53:08.250 171 12678.65 121.33 54905.50 88888.00 2013-06-20 01:53:08.375 171 12678.60 121.28 54905.45 88888.00 2013-06-20 01:53:08.500 171 12678.65 121.33 54905.47 88888.00 2013-06-20 01:53:08.625 171 12678.62 121.30 54905.47 88888.00 2013-06-20 01:53:08.750 171 12678.65 121.33 54905.50 88888.00 2013-06-20 01:53:08.875 171 12678.70 121.35 54905.50 88888.00 2013-06-20 01:53:09.000 171 12678.67 121.30 54905.50 88888.00 2013-06-20 01:53:09.125 171 12678.62 121.28 54905.50 88888.00 2013-06-20 01:53:09.250 171 12678.58 121.22 54905.50 88888.00 2013-06-20 01:53:09.375 171 12678.65 121.30 54905.55 88888.00 2013-06-20 01:53:09.500 171 12678.67 121.33 54905.55 88888.00 2013-06-20 01:53:09.625 171 12678.60 121.30 54905.55 88888.00 2013-06-20 01:53:09.750 171 12678.65 121.28 54905.57 88888.00 2013-06-20 01:53:09.875 171 12678.67 121.25 54905.55 88888.00 2013-06-20 01:53:10.000 171 12678.75 121.28 54905.60 88888.00 2013-06-20 01:53:10.125 171 12678.75 121.30 54905.60 88888.00 2013-06-20 01:53:10.250 171 12678.75 121.28 54905.62 88888.00 2013-06-20 01:53:10.375 171 12678.75 121.30 54905.60 88888.00 2013-06-20 01:53:10.500 171 12678.75 121.28 54905.62 88888.00 2013-06-20 01:53:10.625 171 12678.67 121.20 54905.57 88888.00 2013-06-20 01:53:10.750 171 12678.67 121.20 54905.57 88888.00 2013-06-20 01:53:10.875 171 12678.75 121.22 54905.57 88888.00 2013-06-20 01:53:11.000 171 12678.80 121.22 54905.57 88888.00 2013-06-20 01:53:11.125 171 12678.88 121.25 54905.60 88888.00 2013-06-20 01:53:11.250 171 12678.88 121.28 54905.60 88888.00 2013-06-20 01:53:11.375 171 12678.75 121.28 54905.60 88888.00 2013-06-20 01:53:11.500 171 12678.67 121.30 54905.57 88888.00 2013-06-20 01:53:11.625 171 12678.67 121.28 54905.57 88888.00 2013-06-20 01:53:11.750 171 12678.70 121.30 54905.60 88888.00 2013-06-20 01:53:11.875 171 12678.73 121.35 54905.60 88888.00 2013-06-20 01:53:12.000 171 12678.70 121.35 54905.55 88888.00 2013-06-20 01:53:12.125 171 12678.67 121.33 54905.55 88888.00 2013-06-20 01:53:12.250 171 12678.62 121.35 54905.57 88888.00 2013-06-20 01:53:12.375 171 12678.60 121.35 54905.57 88888.00 2013-06-20 01:53:12.500 171 12678.60 121.35 54905.55 88888.00 2013-06-20 01:53:12.625 171 12678.58 121.40 54905.55 88888.00 2013-06-20 01:53:12.750 171 12678.62 121.42 54905.57 88888.00 2013-06-20 01:53:12.875 171 12678.60 121.42 54905.57 88888.00 2013-06-20 01:53:13.000 171 12678.60 121.40 54905.55 88888.00 2013-06-20 01:53:13.125 171 12678.55 121.38 54905.55 88888.00 2013-06-20 01:53:13.250 171 12678.62 121.40 54905.55 88888.00 2013-06-20 01:53:13.375 171 12678.75 121.45 54905.57 88888.00 2013-06-20 01:53:13.500 171 12678.77 121.40 54905.55 88888.00 2013-06-20 01:53:13.625 171 12678.75 121.42 54905.57 88888.00 2013-06-20 01:53:13.750 171 12678.73 121.42 54905.57 88888.00 2013-06-20 01:53:13.875 171 12678.67 121.45 54905.55 88888.00 2013-06-20 01:53:14.000 171 12678.70 121.45 54905.55 88888.00 2013-06-20 01:53:14.125 171 12678.73 121.47 54905.55 88888.00 2013-06-20 01:53:14.250 171 12678.70 121.50 54905.57 88888.00 2013-06-20 01:53:14.375 171 12678.73 121.47 54905.57 88888.00 2013-06-20 01:53:14.500 171 12678.73 121.45 54905.60 88888.00 2013-06-20 01:53:14.625 171 12678.75 121.47 54905.62 88888.00 2013-06-20 01:53:14.750 171 12678.75 121.47 54905.57 88888.00 2013-06-20 01:53:14.875 171 12678.70 121.45 54905.55 88888.00 2013-06-20 01:53:15.000 171 12678.67 121.45 54905.55 88888.00 2013-06-20 01:53:15.125 171 12678.70 121.47 54905.57 88888.00 2013-06-20 01:53:15.250 171 12678.73 121.47 54905.60 88888.00 2013-06-20 01:53:15.375 171 12678.80 121.53 54905.62 88888.00 2013-06-20 01:53:15.500 171 12678.83 121.53 54905.60 88888.00 2013-06-20 01:53:15.625 171 12678.77 121.50 54905.60 88888.00 2013-06-20 01:53:15.750 171 12678.65 121.47 54905.57 88888.00 2013-06-20 01:53:15.875 171 12678.67 121.47 54905.60 88888.00 2013-06-20 01:53:16.000 171 12678.75 121.50 54905.60 88888.00 2013-06-20 01:53:16.125 171 12678.75 121.47 54905.57 88888.00 2013-06-20 01:53:16.250 171 12678.75 121.42 54905.57 88888.00 2013-06-20 01:53:16.375 171 12678.75 121.47 54905.60 88888.00 2013-06-20 01:53:16.500 171 12678.80 121.55 54905.65 88888.00 2013-06-20 01:53:16.625 171 12678.77 121.55 54905.65 88888.00 2013-06-20 01:53:16.750 171 12678.75 121.58 54905.65 88888.00 2013-06-20 01:53:16.875 171 12678.77 121.58 54905.65 88888.00 2013-06-20 01:53:17.000 171 12678.75 121.53 54905.62 88888.00 2013-06-20 01:53:17.125 171 12678.77 121.55 54905.62 88888.00 2013-06-20 01:53:17.250 171 12678.77 121.58 54905.62 88888.00 2013-06-20 01:53:17.375 171 12678.83 121.60 54905.62 88888.00 2013-06-20 01:53:17.500 171 12678.75 121.58 54905.60 88888.00 2013-06-20 01:53:17.625 171 12678.73 121.53 54905.60 88888.00 2013-06-20 01:53:17.750 171 12678.80 121.55 54905.57 88888.00 2013-06-20 01:53:17.875 171 12678.77 121.58 54905.57 88888.00 2013-06-20 01:53:18.000 171 12678.75 121.58 54905.57 88888.00 2013-06-20 01:53:18.125 171 12678.77 121.58 54905.60 88888.00 2013-06-20 01:53:18.250 171 12678.77 121.58 54905.57 88888.00 2013-06-20 01:53:18.375 171 12678.83 121.58 54905.60 88888.00 2013-06-20 01:53:18.500 171 12678.85 121.60 54905.60 88888.00 2013-06-20 01:53:18.625 171 12678.75 121.58 54905.60 88888.00 2013-06-20 01:53:18.750 171 12678.70 121.53 54905.60 88888.00 2013-06-20 01:53:18.875 171 12678.77 121.50 54905.60 88888.00 2013-06-20 01:53:19.000 171 12678.80 121.50 54905.60 88888.00 2013-06-20 01:53:19.125 171 12678.83 121.53 54905.60 88888.00 2013-06-20 01:53:19.250 171 12678.70 121.45 54905.57 88888.00 2013-06-20 01:53:19.375 171 12678.75 121.42 54905.57 88888.00 2013-06-20 01:53:19.500 171 12678.80 121.40 54905.62 88888.00 2013-06-20 01:53:19.625 171 12678.80 121.42 54905.65 88888.00 2013-06-20 01:53:19.750 171 12678.73 121.40 54905.62 88888.00 2013-06-20 01:53:19.875 171 12678.73 121.38 54905.60 88888.00 2013-06-20 01:53:20.000 171 12678.83 121.40 54905.65 88888.00 2013-06-20 01:53:20.125 171 12678.77 121.38 54905.62 88888.00 2013-06-20 01:53:20.250 171 12678.80 121.28 54905.62 88888.00 2013-06-20 01:53:20.375 171 12678.83 121.30 54905.60 88888.00 2013-06-20 01:53:20.500 171 12678.77 121.30 54905.65 88888.00 2013-06-20 01:53:20.625 171 12678.70 121.30 54905.62 88888.00 2013-06-20 01:53:20.750 171 12678.73 121.28 54905.62 88888.00 2013-06-20 01:53:20.875 171 12678.75 121.30 54905.62 88888.00 2013-06-20 01:53:21.000 171 12678.73 121.30 54905.62 88888.00 2013-06-20 01:53:21.125 171 12678.75 121.33 54905.62 88888.00 2013-06-20 01:53:21.250 171 12678.75 121.28 54905.62 88888.00 2013-06-20 01:53:21.375 171 12678.75 121.25 54905.62 88888.00 2013-06-20 01:53:21.500 171 12678.77 121.28 54905.62 88888.00 2013-06-20 01:53:21.625 171 12678.75 121.35 54905.68 88888.00 2013-06-20 01:53:21.750 171 12678.75 121.35 54905.68 88888.00 2013-06-20 01:53:21.875 171 12678.77 121.35 54905.68 88888.00 2013-06-20 01:53:22.000 171 12678.75 121.40 54905.72 88888.00 2013-06-20 01:53:22.125 171 12678.73 121.42 54905.70 88888.00 2013-06-20 01:53:22.250 171 12678.75 121.40 54905.70 88888.00 2013-06-20 01:53:22.375 171 12678.83 121.45 54905.65 88888.00 2013-06-20 01:53:22.500 171 12678.80 121.42 54905.65 88888.00 2013-06-20 01:53:22.625 171 12678.77 121.45 54905.68 88888.00 2013-06-20 01:53:22.750 171 12678.80 121.50 54905.68 88888.00 2013-06-20 01:53:22.875 171 12678.80 121.53 54905.65 88888.00 2013-06-20 01:53:23.000 171 12678.80 121.55 54905.62 88888.00 2013-06-20 01:53:23.125 171 12678.80 121.55 54905.65 88888.00 2013-06-20 01:53:23.250 171 12678.85 121.58 54905.68 88888.00 2013-06-20 01:53:23.375 171 12678.85 121.58 54905.62 88888.00 2013-06-20 01:53:23.500 171 12678.85 121.58 54905.62 88888.00 2013-06-20 01:53:23.625 171 12678.85 121.60 54905.60 88888.00 2013-06-20 01:53:23.750 171 12678.85 121.65 54905.65 88888.00 2013-06-20 01:53:23.875 171 12678.88 121.70 54905.68 88888.00 2013-06-20 01:53:24.000 171 12678.90 121.70 54905.65 88888.00 2013-06-20 01:53:24.125 171 12678.88 121.62 54905.62 88888.00 2013-06-20 01:53:24.250 171 12678.90 121.62 54905.62 88888.00 2013-06-20 01:53:24.375 171 12678.92 121.65 54905.60 88888.00 2013-06-20 01:53:24.500 171 12678.90 121.67 54905.60 88888.00 2013-06-20 01:53:24.625 171 12678.90 121.67 54905.62 88888.00 2013-06-20 01:53:24.750 171 12678.95 121.70 54905.62 88888.00 2013-06-20 01:53:24.875 171 12678.98 121.67 54905.62 88888.00 2013-06-20 01:53:25.000 171 12678.98 121.67 54905.57 88888.00 2013-06-20 01:53:25.125 171 12678.92 121.62 54905.57 88888.00 2013-06-20 01:53:25.250 171 12678.92 121.67 54905.57 88888.00 2013-06-20 01:53:25.375 171 12678.98 121.72 54905.62 88888.00 2013-06-20 01:53:25.500 171 12679.02 121.72 54905.65 88888.00 2013-06-20 01:53:25.625 171 12679.10 121.70 54905.62 88888.00 2013-06-20 01:53:25.750 171 12679.08 121.72 54905.65 88888.00 2013-06-20 01:53:25.875 171 12679.00 121.72 54905.65 88888.00 2013-06-20 01:53:26.000 171 12679.05 121.72 54905.65 88888.00 2013-06-20 01:53:26.125 171 12679.05 121.72 54905.65 88888.00 2013-06-20 01:53:26.250 171 12679.02 121.67 54905.62 88888.00 2013-06-20 01:53:26.375 171 12679.10 121.70 54905.62 88888.00 2013-06-20 01:53:26.500 171 12679.02 121.67 54905.65 88888.00 2013-06-20 01:53:26.625 171 12678.98 121.70 54905.62 88888.00 2013-06-20 01:53:26.750 171 12678.98 121.67 54905.62 88888.00 2013-06-20 01:53:26.875 171 12679.00 121.65 54905.60 88888.00 2013-06-20 01:53:27.000 171 12679.05 121.70 54905.62 88888.00 2013-06-20 01:53:27.125 171 12679.00 121.67 54905.62 88888.00 2013-06-20 01:53:27.250 171 12678.98 121.62 54905.62 88888.00 2013-06-20 01:53:27.375 171 12678.98 121.60 54905.62 88888.00 2013-06-20 01:53:27.500 171 12678.92 121.60 54905.62 88888.00 2013-06-20 01:53:27.625 171 12678.98 121.65 54905.62 88888.00 2013-06-20 01:53:27.750 171 12679.08 121.65 54905.65 88888.00 2013-06-20 01:53:27.875 171 12679.05 121.62 54905.65 88888.00 2013-06-20 01:53:28.000 171 12678.98 121.62 54905.62 88888.00 2013-06-20 01:53:28.125 171 12679.00 121.65 54905.65 88888.00 2013-06-20 01:53:28.250 171 12678.98 121.62 54905.68 88888.00 2013-06-20 01:53:28.375 171 12678.95 121.62 54905.65 88888.00 2013-06-20 01:53:28.500 171 12678.98 121.60 54905.65 88888.00 2013-06-20 01:53:28.625 171 12679.00 121.58 54905.62 88888.00 2013-06-20 01:53:28.750 171 12679.00 121.62 54905.65 88888.00 2013-06-20 01:53:28.875 171 12679.02 121.62 54905.65 88888.00 2013-06-20 01:53:29.000 171 12679.02 121.58 54905.62 88888.00 2013-06-20 01:53:29.125 171 12678.98 121.58 54905.62 88888.00 2013-06-20 01:53:29.250 171 12678.92 121.62 54905.68 88888.00 2013-06-20 01:53:29.375 171 12678.98 121.67 54905.68 88888.00 2013-06-20 01:53:29.500 171 12678.95 121.67 54905.65 88888.00 2013-06-20 01:53:29.625 171 12678.92 121.67 54905.62 88888.00 2013-06-20 01:53:29.750 171 12679.02 121.70 54905.62 88888.00 2013-06-20 01:53:29.875 171 12679.05 121.65 54905.62 88888.00 2013-06-20 01:53:30.000 171 12679.10 121.67 54905.62 88888.00 2013-06-20 01:53:30.125 171 12679.10 121.70 54905.65 88888.00 2013-06-20 01:53:30.250 171 12679.00 121.72 54905.62 88888.00 2013-06-20 01:53:30.375 171 12679.02 121.72 54905.62 88888.00 2013-06-20 01:53:30.500 171 12679.02 121.70 54905.62 88888.00 2013-06-20 01:53:30.625 171 12679.02 121.72 54905.62 88888.00 2013-06-20 01:53:30.750 171 12679.08 121.78 54905.62 88888.00 2013-06-20 01:53:30.875 171 12679.10 121.80 54905.65 88888.00 2013-06-20 01:53:31.000 171 12679.10 121.78 54905.62 88888.00 2013-06-20 01:53:31.125 171 12679.10 121.80 54905.62 88888.00 2013-06-20 01:53:31.250 171 12679.12 121.80 54905.62 88888.00 2013-06-20 01:53:31.375 171 12679.20 121.80 54905.60 88888.00 2013-06-20 01:53:31.500 171 12679.17 121.80 54905.57 88888.00 2013-06-20 01:53:31.625 171 12679.12 121.75 54905.57 88888.00 2013-06-20 01:53:31.750 171 12679.05 121.78 54905.57 88888.00 2013-06-20 01:53:31.875 171 12679.10 121.80 54905.60 88888.00 2013-06-20 01:53:32.000 171 12679.10 121.83 54905.60 88888.00 2013-06-20 01:53:32.125 171 12679.12 121.83 54905.60 88888.00 2013-06-20 01:53:32.250 171 12679.20 121.90 54905.62 88888.00 2013-06-20 01:53:32.375 171 12679.23 121.90 54905.62 88888.00 2013-06-20 01:53:32.500 171 12679.17 121.90 54905.62 88888.00 2013-06-20 01:53:32.625 171 12679.23 121.85 54905.57 88888.00 2013-06-20 01:53:32.750 171 12679.27 121.90 54905.60 88888.00 2013-06-20 01:53:32.875 171 12679.27 121.90 54905.60 88888.00 2013-06-20 01:53:33.000 171 12679.30 121.88 54905.62 88888.00 2013-06-20 01:53:33.125 171 12679.30 121.88 54905.60 88888.00 2013-06-20 01:53:33.250 171 12679.35 121.90 54905.62 88888.00 2013-06-20 01:53:33.375 171 12679.35 121.92 54905.62 88888.00 2013-06-20 01:53:33.500 171 12679.27 121.92 54905.62 88888.00 2013-06-20 01:53:33.625 171 12679.23 121.90 54905.60 88888.00 2013-06-20 01:53:33.750 171 12679.23 121.90 54905.57 88888.00 2013-06-20 01:53:33.875 171 12679.25 121.92 54905.57 88888.00 2013-06-20 01:53:34.000 171 12679.30 121.95 54905.62 88888.00 2013-06-20 01:53:34.125 171 12679.35 122.00 54905.62 88888.00 2013-06-20 01:53:34.250 171 12679.35 122.03 54905.62 88888.00 2013-06-20 01:53:34.375 171 12679.35 122.03 54905.60 88888.00 2013-06-20 01:53:34.500 171 12679.35 122.00 54905.57 88888.00 2013-06-20 01:53:34.625 171 12679.40 122.05 54905.62 88888.00 2013-06-20 01:53:34.750 171 12679.45 122.08 54905.62 88888.00 2013-06-20 01:53:34.875 171 12679.42 122.08 54905.62 88888.00 2013-06-20 01:53:35.000 171 12679.40 122.10 54905.62 88888.00 2013-06-20 01:53:35.125 171 12679.45 122.15 54905.62 88888.00 2013-06-20 01:53:35.250 171 12679.40 122.12 54905.57 88888.00 2013-06-20 01:53:35.375 171 12679.33 122.08 54905.57 88888.00 2013-06-20 01:53:35.500 171 12679.33 122.05 54905.62 88888.00 2013-06-20 01:53:35.625 171 12679.42 122.10 54905.62 88888.00 2013-06-20 01:53:35.750 171 12679.42 122.08 54905.60 88888.00 2013-06-20 01:53:35.875 171 12679.35 122.12 54905.55 88888.00 2013-06-20 01:53:36.000 171 12679.33 122.12 54905.53 88888.00 2013-06-20 01:53:36.125 171 12679.27 122.15 54905.57 88888.00 2013-06-20 01:53:36.250 171 12679.33 122.15 54905.60 88888.00 2013-06-20 01:53:36.375 171 12679.42 122.17 54905.62 88888.00 2013-06-20 01:53:36.500 171 12679.42 122.15 54905.60 88888.00 2013-06-20 01:53:36.625 171 12679.38 122.15 54905.57 88888.00 2013-06-20 01:53:36.750 171 12679.35 122.20 54905.60 88888.00 2013-06-20 01:53:36.875 171 12679.38 122.20 54905.57 88888.00 2013-06-20 01:53:37.000 171 12679.40 122.20 54905.55 88888.00 2013-06-20 01:53:37.125 171 12679.48 122.22 54905.55 88888.00 2013-06-20 01:53:37.250 171 12679.50 122.20 54905.57 88888.00 2013-06-20 01:53:37.375 171 12679.50 122.22 54905.57 88888.00 2013-06-20 01:53:37.500 171 12679.48 122.22 54905.57 88888.00 2013-06-20 01:53:37.625 171 12679.50 122.17 54905.50 88888.00 2013-06-20 01:53:37.750 171 12679.52 122.20 54905.53 88888.00 2013-06-20 01:53:37.875 171 12679.60 122.20 54905.55 88888.00 2013-06-20 01:53:38.000 171 12679.62 122.22 54905.55 88888.00 2013-06-20 01:53:38.125 171 12679.62 122.25 54905.55 88888.00 2013-06-20 01:53:38.250 171 12679.62 122.25 54905.57 88888.00 2013-06-20 01:53:38.375 171 12679.65 122.25 54905.55 88888.00 2013-06-20 01:53:38.500 171 12679.67 122.25 54905.53 88888.00 2013-06-20 01:53:38.625 171 12679.70 122.28 54905.53 88888.00 2013-06-20 01:53:38.750 171 12679.70 122.28 54905.57 88888.00 2013-06-20 01:53:38.875 171 12679.67 122.25 54905.55 88888.00 2013-06-20 01:53:39.000 171 12679.60 122.20 54905.47 88888.00 2013-06-20 01:53:39.125 171 12679.65 122.17 54905.50 88888.00 2013-06-20 01:53:39.250 171 12679.65 122.20 54905.53 88888.00 2013-06-20 01:53:39.375 171 12679.70 122.28 54905.57 88888.00 2013-06-20 01:53:39.500 171 12679.70 122.33 54905.55 88888.00 2013-06-20 01:53:39.625 171 12679.70 122.33 54905.55 88888.00 2013-06-20 01:53:39.750 171 12679.73 122.33 54905.57 88888.00 2013-06-20 01:53:39.875 171 12679.83 122.33 54905.57 88888.00 2013-06-20 01:53:40.000 171 12679.88 122.35 54905.55 88888.00 2013-06-20 01:53:40.125 171 12679.83 122.30 54905.55 88888.00 2013-06-20 01:53:40.250 171 12679.85 122.30 54905.60 88888.00 2013-06-20 01:53:40.375 171 12679.92 122.33 54905.60 88888.00 2013-06-20 01:53:40.500 171 12679.88 122.33 54905.57 88888.00 2013-06-20 01:53:40.625 171 12679.88 122.33 54905.53 88888.00 2013-06-20 01:53:40.750 171 12679.90 122.28 54905.50 88888.00 2013-06-20 01:53:40.875 171 12679.92 122.35 54905.55 88888.00 2013-06-20 01:53:41.000 171 12679.95 122.42 54905.55 88888.00 2013-06-20 01:53:41.125 171 12679.92 122.40 54905.55 88888.00 2013-06-20 01:53:41.250 171 12679.95 122.35 54905.50 88888.00 2013-06-20 01:53:41.375 171 12680.05 122.38 54905.50 88888.00 2013-06-20 01:53:41.500 171 12680.08 122.42 54905.50 88888.00 2013-06-20 01:53:41.625 171 12680.00 122.40 54905.47 88888.00 2013-06-20 01:53:41.750 171 12679.92 122.38 54905.47 88888.00 2013-06-20 01:53:41.875 171 12679.95 122.40 54905.50 88888.00 2013-06-20 01:53:42.000 171 12679.98 122.42 54905.47 88888.00 2013-06-20 01:53:42.125 171 12679.98 122.45 54905.50 88888.00 2013-06-20 01:53:42.250 171 12680.00 122.45 54905.50 88888.00 2013-06-20 01:53:42.375 171 12680.05 122.45 54905.47 88888.00 2013-06-20 01:53:42.500 171 12680.08 122.45 54905.47 88888.00 2013-06-20 01:53:42.625 171 12680.10 122.45 54905.45 88888.00 2013-06-20 01:53:42.750 171 12680.08 122.47 54905.47 88888.00 2013-06-20 01:53:42.875 171 12680.10 122.50 54905.45 88888.00 2013-06-20 01:53:43.000 171 12680.10 122.53 54905.45 88888.00 2013-06-20 01:53:43.125 171 12680.10 122.53 54905.47 88888.00 2013-06-20 01:53:43.250 171 12680.15 122.58 54905.53 88888.00 2013-06-20 01:53:43.375 171 12680.20 122.62 54905.50 88888.00 2013-06-20 01:53:43.500 171 12680.20 122.60 54905.47 88888.00 2013-06-20 01:53:43.625 171 12680.15 122.53 54905.45 88888.00 2013-06-20 01:53:43.750 171 12680.15 122.53 54905.40 88888.00 2013-06-20 01:53:43.875 171 12680.25 122.55 54905.43 88888.00 2013-06-20 01:53:44.000 171 12680.30 122.62 54905.45 88888.00 2013-06-20 01:53:44.125 171 12680.30 122.65 54905.47 88888.00 2013-06-20 01:53:44.250 171 12680.25 122.62 54905.47 88888.00 2013-06-20 01:53:44.375 171 12680.35 122.70 54905.50 88888.00 2013-06-20 01:53:44.500 171 12680.30 122.72 54905.47 88888.00 2013-06-20 01:53:44.625 171 12680.27 122.75 54905.45 88888.00 2013-06-20 01:53:44.750 171 12680.30 122.72 54905.47 88888.00 2013-06-20 01:53:44.875 171 12680.35 122.75 54905.47 88888.00 2013-06-20 01:53:45.000 171 12680.40 122.72 54905.47 88888.00 2013-06-20 01:53:45.125 171 12680.40 122.75 54905.47 88888.00 2013-06-20 01:53:45.250 171 12680.42 122.78 54905.47 88888.00 2013-06-20 01:53:45.375 171 12680.45 122.75 54905.47 88888.00 2013-06-20 01:53:45.500 171 12680.45 122.72 54905.45 88888.00 2013-06-20 01:53:45.625 171 12680.48 122.72 54905.45 88888.00 2013-06-20 01:53:45.750 171 12680.45 122.75 54905.45 88888.00 2013-06-20 01:53:45.875 171 12680.50 122.75 54905.45 88888.00 2013-06-20 01:53:46.000 171 12680.52 122.75 54905.45 88888.00 2013-06-20 01:53:46.125 171 12680.60 122.83 54905.50 88888.00 2013-06-20 01:53:46.250 171 12680.55 122.80 54905.50 88888.00 2013-06-20 01:53:46.375 171 12680.55 122.78 54905.45 88888.00 2013-06-20 01:53:46.500 171 12680.50 122.78 54905.43 88888.00 2013-06-20 01:53:46.625 171 12680.52 122.83 54905.45 88888.00 2013-06-20 01:53:46.750 171 12680.55 122.90 54905.47 88888.00 2013-06-20 01:53:46.875 171 12680.62 122.88 54905.45 88888.00 2013-06-20 01:53:47.000 171 12680.70 122.85 54905.43 88888.00 2013-06-20 01:53:47.125 171 12680.70 122.85 54905.45 88888.00 2013-06-20 01:53:47.250 171 12680.67 122.88 54905.45 88888.00 2013-06-20 01:53:47.375 171 12680.73 122.88 54905.45 88888.00 2013-06-20 01:53:47.500 171 12680.75 122.88 54905.50 88888.00 2013-06-20 01:53:47.625 171 12680.67 122.88 54905.47 88888.00 2013-06-20 01:53:47.750 171 12680.60 122.90 54905.45 88888.00 2013-06-20 01:53:47.875 171 12680.58 122.88 54905.43 88888.00 2013-06-20 01:53:48.000 171 12680.52 122.88 54905.43 88888.00 2013-06-20 01:53:48.125 171 12680.58 122.95 54905.45 88888.00 2013-06-20 01:53:48.250 171 12680.55 122.97 54905.45 88888.00 2013-06-20 01:53:48.375 171 12680.62 122.97 54905.40 88888.00 2013-06-20 01:53:48.500 171 12680.62 122.90 54905.32 88888.00 2013-06-20 01:53:48.625 171 12680.67 122.95 54905.35 88888.00 2013-06-20 01:53:48.750 171 12680.67 123.00 54905.38 88888.00 2013-06-20 01:53:48.875 171 12680.65 123.03 54905.43 88888.00 2013-06-20 01:53:49.000 171 12680.62 123.00 54905.40 88888.00 2013-06-20 01:53:49.125 171 12680.67 123.03 54905.45 88888.00 2013-06-20 01:53:49.250 171 12680.67 123.00 54905.43 88888.00 2013-06-20 01:53:49.375 171 12680.70 123.03 54905.40 88888.00 2013-06-20 01:53:49.500 171 12680.65 123.00 54905.35 88888.00 2013-06-20 01:53:49.625 171 12680.65 123.05 54905.43 88888.00 2013-06-20 01:53:49.750 171 12680.70 123.08 54905.45 88888.00 2013-06-20 01:53:49.875 171 12680.67 123.10 54905.47 88888.00 2013-06-20 01:53:50.000 171 12680.65 123.10 54905.47 88888.00 2013-06-20 01:53:50.125 171 12680.60 123.17 54905.45 88888.00 2013-06-20 01:53:50.250 171 12680.60 123.10 54905.45 88888.00 2013-06-20 01:53:50.375 171 12680.75 123.15 54905.47 88888.00 2013-06-20 01:53:50.500 171 12680.80 123.17 54905.45 88888.00 2013-06-20 01:53:50.625 171 12680.75 123.17 54905.45 88888.00 2013-06-20 01:53:50.750 171 12680.70 123.22 54905.45 88888.00 2013-06-20 01:53:50.875 171 12680.67 123.22 54905.47 88888.00 2013-06-20 01:53:51.000 171 12680.67 123.17 54905.43 88888.00 2013-06-20 01:53:51.125 171 12680.73 123.20 54905.45 88888.00 2013-06-20 01:53:51.250 171 12680.77 123.22 54905.50 88888.00 2013-06-20 01:53:51.375 171 12680.83 123.28 54905.53 88888.00 2013-06-20 01:53:51.500 171 12680.80 123.28 54905.47 88888.00 2013-06-20 01:53:51.625 171 12680.77 123.25 54905.43 88888.00 2013-06-20 01:53:51.750 171 12680.77 123.20 54905.40 88888.00 2013-06-20 01:53:51.875 171 12680.85 123.28 54905.45 88888.00 2013-06-20 01:53:52.000 171 12680.85 123.33 54905.47 88888.00 2013-06-20 01:53:52.125 171 12680.88 123.35 54905.50 88888.00 2013-06-20 01:53:52.250 171 12680.83 123.30 54905.47 88888.00 2013-06-20 01:53:52.375 171 12680.80 123.28 54905.43 88888.00 2013-06-20 01:53:52.500 171 12680.80 123.35 54905.47 88888.00 2013-06-20 01:53:52.625 171 12680.88 123.38 54905.50 88888.00 2013-06-20 01:53:52.750 171 12680.90 123.38 54905.50 88888.00 2013-06-20 01:53:52.875 171 12680.90 123.40 54905.47 88888.00 2013-06-20 01:53:53.000 171 12680.90 123.40 54905.53 88888.00 2013-06-20 01:53:53.125 171 12680.98 123.42 54905.55 88888.00 2013-06-20 01:53:53.250 171 12680.95 123.40 54905.50 88888.00 2013-06-20 01:53:53.375 171 12680.90 123.40 54905.45 88888.00 2013-06-20 01:53:53.500 171 12680.95 123.35 54905.45 88888.00 2013-06-20 01:53:53.625 171 12681.00 123.40 54905.45 88888.00 2013-06-20 01:53:53.750 171 12681.02 123.42 54905.47 88888.00 2013-06-20 01:53:53.875 171 12681.08 123.45 54905.45 88888.00 2013-06-20 01:53:54.000 171 12681.12 123.42 54905.45 88888.00 2013-06-20 01:53:54.125 171 12681.08 123.45 54905.47 88888.00 2013-06-20 01:53:54.250 171 12681.00 123.42 54905.47 88888.00 2013-06-20 01:53:54.375 171 12681.08 123.47 54905.47 88888.00 2013-06-20 01:53:54.500 171 12681.15 123.55 54905.47 88888.00 2013-06-20 01:53:54.625 171 12681.17 123.53 54905.45 88888.00 2013-06-20 01:53:54.750 171 12681.15 123.55 54905.47 88888.00 2013-06-20 01:53:54.875 171 12681.12 123.58 54905.47 88888.00 2013-06-20 01:53:55.000 171 12681.10 123.53 54905.43 88888.00 2013-06-20 01:53:55.125 171 12681.10 123.50 54905.43 88888.00 2013-06-20 01:53:55.250 171 12681.12 123.55 54905.47 88888.00 2013-06-20 01:53:55.375 171 12681.25 123.60 54905.50 88888.00 2013-06-20 01:53:55.500 171 12681.27 123.62 54905.45 88888.00 2013-06-20 01:53:55.625 171 12681.25 123.60 54905.45 88888.00 2013-06-20 01:53:55.750 171 12681.30 123.62 54905.45 88888.00 2013-06-20 01:53:55.875 171 12681.38 123.67 54905.47 88888.00 2013-06-20 01:53:56.000 171 12681.40 123.65 54905.43 88888.00 2013-06-20 01:53:56.125 171 12681.33 123.62 54905.43 88888.00 2013-06-20 01:53:56.250 171 12681.27 123.70 54905.45 88888.00 2013-06-20 01:53:56.375 171 12681.30 123.70 54905.43 88888.00 2013-06-20 01:53:56.500 171 12681.30 123.65 54905.43 88888.00 2013-06-20 01:53:56.625 171 12681.33 123.65 54905.45 88888.00 2013-06-20 01:53:56.750 171 12681.35 123.67 54905.45 88888.00 2013-06-20 01:53:56.875 171 12681.30 123.67 54905.43 88888.00 2013-06-20 01:53:57.000 171 12681.25 123.65 54905.40 88888.00 2013-06-20 01:53:57.125 171 12681.27 123.65 54905.40 88888.00 2013-06-20 01:53:57.250 171 12681.33 123.72 54905.45 88888.00 2013-06-20 01:53:57.375 171 12681.38 123.72 54905.47 88888.00 2013-06-20 01:53:57.500 171 12681.30 123.70 54905.43 88888.00 2013-06-20 01:53:57.625 171 12681.27 123.70 54905.45 88888.00 2013-06-20 01:53:57.750 171 12681.23 123.70 54905.45 88888.00 2013-06-20 01:53:57.875 171 12681.25 123.70 54905.45 88888.00 2013-06-20 01:53:58.000 171 12681.27 123.67 54905.45 88888.00 2013-06-20 01:53:58.125 171 12681.30 123.65 54905.43 88888.00 2013-06-20 01:53:58.250 171 12681.25 123.70 54905.47 88888.00 2013-06-20 01:53:58.375 171 12681.30 123.78 54905.47 88888.00 2013-06-20 01:53:58.500 171 12681.30 123.83 54905.50 88888.00 2013-06-20 01:53:58.625 171 12681.35 123.88 54905.53 88888.00 2013-06-20 01:53:58.750 171 12681.35 123.88 54905.55 88888.00 2013-06-20 01:53:58.875 171 12681.40 123.85 54905.55 88888.00 2013-06-20 01:53:59.000 171 12681.40 123.88 54905.50 88888.00 2013-06-20 01:53:59.125 171 12681.35 123.88 54905.50 88888.00 2013-06-20 01:53:59.250 171 12681.38 123.90 54905.53 88888.00 2013-06-20 01:53:59.375 171 12681.38 123.90 54905.50 88888.00 2013-06-20 01:53:59.500 171 12681.33 123.92 54905.50 88888.00 2013-06-20 01:53:59.625 171 12681.33 124.00 54905.50 88888.00 2013-06-20 01:53:59.750 171 12681.33 124.00 54905.47 88888.00 2013-06-20 01:53:59.875 171 12681.35 123.97 54905.50 88888.00 2013-06-20 01:54:00.000 171 12681.38 124.00 54905.50 88888.00 2013-06-20 01:54:00.125 171 12681.40 124.05 54905.50 88888.00 2013-06-20 01:54:00.250 171 12681.40 124.08 54905.53 88888.00 2013-06-20 01:54:00.375 171 12681.45 124.08 54905.50 88888.00 2013-06-20 01:54:00.500 171 12681.52 124.10 54905.47 88888.00 2013-06-20 01:54:00.625 171 12681.52 124.08 54905.50 88888.00 2013-06-20 01:54:00.750 171 12681.48 124.10 54905.50 88888.00 2013-06-20 01:54:00.875 171 12681.35 124.10 54905.53 88888.00 2013-06-20 01:54:01.000 171 12681.45 124.12 54905.53 88888.00 2013-06-20 01:54:01.125 171 12681.55 124.12 54905.50 88888.00 2013-06-20 01:54:01.250 171 12681.42 124.08 54905.45 88888.00 2013-06-20 01:54:01.375 171 12681.38 124.12 54905.45 88888.00 2013-06-20 01:54:01.500 171 12681.35 124.12 54905.47 88888.00 2013-06-20 01:54:01.625 171 12681.33 124.17 54905.50 88888.00 2013-06-20 01:54:01.750 171 12681.35 124.17 54905.47 88888.00 2013-06-20 01:54:01.875 171 12681.45 124.17 54905.47 88888.00 2013-06-20 01:54:02.000 171 12681.52 124.22 54905.47 88888.00 2013-06-20 01:54:02.125 171 12681.52 124.22 54905.47 88888.00 2013-06-20 01:54:02.250 171 12681.52 124.15 54905.47 88888.00 2013-06-20 01:54:02.375 171 12681.55 124.17 54905.47 88888.00 2013-06-20 01:54:02.500 171 12681.55 124.12 54905.47 88888.00 2013-06-20 01:54:02.625 171 12681.52 124.20 54905.50 88888.00 2013-06-20 01:54:02.750 171 12681.48 124.25 54905.53 88888.00 2013-06-20 01:54:02.875 171 12681.42 124.22 54905.50 88888.00 2013-06-20 01:54:03.000 171 12681.50 124.20 54905.43 88888.00 2013-06-20 01:54:03.125 171 12681.50 124.15 54905.45 88888.00 2013-06-20 01:54:03.250 171 12681.52 124.20 54905.53 88888.00 2013-06-20 01:54:03.375 171 12681.60 124.30 54905.55 88888.00 2013-06-20 01:54:03.500 171 12681.60 124.33 54905.55 88888.00 2013-06-20 01:54:03.625 171 12681.60 124.33 54905.53 88888.00 2013-06-20 01:54:03.750 171 12681.60 124.33 54905.53 88888.00 2013-06-20 01:54:03.875 171 12681.65 124.30 54905.53 88888.00 2013-06-20 01:54:04.000 171 12681.67 124.25 54905.53 88888.00 2013-06-20 01:54:04.125 171 12681.67 124.22 54905.53 88888.00 2013-06-20 01:54:04.250 171 12681.70 124.25 54905.57 88888.00 2013-06-20 01:54:04.375 171 12681.73 124.28 54905.55 88888.00 2013-06-20 01:54:04.500 171 12681.65 124.25 54905.53 88888.00 2013-06-20 01:54:04.625 171 12681.62 124.22 54905.55 88888.00 2013-06-20 01:54:04.750 171 12681.62 124.30 54905.57 88888.00 2013-06-20 01:54:04.875 171 12681.65 124.35 54905.57 88888.00 2013-06-20 01:54:05.000 171 12681.67 124.33 54905.55 88888.00 2013-06-20 01:54:05.125 171 12681.65 124.35 54905.55 88888.00 2013-06-20 01:54:05.250 171 12681.67 124.38 54905.53 88888.00 2013-06-20 01:54:05.375 171 12681.65 124.38 54905.53 88888.00 2013-06-20 01:54:05.500 171 12681.65 124.40 54905.55 88888.00 2013-06-20 01:54:05.625 171 12681.65 124.40 54905.55 88888.00 2013-06-20 01:54:05.750 171 12681.67 124.40 54905.53 88888.00 2013-06-20 01:54:05.875 171 12681.65 124.45 54905.50 88888.00 2013-06-20 01:54:06.000 171 12681.65 124.47 54905.55 88888.00 2013-06-20 01:54:06.125 171 12681.62 124.50 54905.57 88888.00 2013-06-20 01:54:06.250 171 12681.62 124.53 54905.57 88888.00 2013-06-20 01:54:06.375 171 12681.70 124.53 54905.55 88888.00 2013-06-20 01:54:06.500 171 12681.70 124.53 54905.55 88888.00 2013-06-20 01:54:06.625 171 12681.62 124.53 54905.50 88888.00 2013-06-20 01:54:06.750 171 12681.62 124.53 54905.53 88888.00 2013-06-20 01:54:06.875 171 12681.67 124.60 54905.55 88888.00 2013-06-20 01:54:07.000 171 12681.75 124.65 54905.55 88888.00 2013-06-20 01:54:07.125 171 12681.83 124.62 54905.55 88888.00 2013-06-20 01:54:07.250 171 12681.80 124.60 54905.53 88888.00 2013-06-20 01:54:07.375 171 12681.85 124.65 54905.53 88888.00 2013-06-20 01:54:07.500 171 12681.83 124.67 54905.53 88888.00 2013-06-20 01:54:07.625 171 12681.77 124.65 54905.50 88888.00 2013-06-20 01:54:07.750 171 12681.73 124.67 54905.53 88888.00 2013-06-20 01:54:07.875 171 12681.75 124.70 54905.53 88888.00 2013-06-20 01:54:08.000 171 12681.70 124.72 54905.50 88888.00 2013-06-20 01:54:08.125 171 12681.67 124.78 54905.55 88888.00 2013-06-20 01:54:08.250 171 12681.65 124.78 54905.57 88888.00 2013-06-20 01:54:08.375 171 12681.67 124.75 54905.57 88888.00 2013-06-20 01:54:08.500 171 12681.73 124.78 54905.60 88888.00 2013-06-20 01:54:08.625 171 12681.75 124.80 54905.57 88888.00 2013-06-20 01:54:08.750 171 12681.75 124.78 54905.55 88888.00 2013-06-20 01:54:08.875 171 12681.73 124.78 54905.53 88888.00 2013-06-20 01:54:09.000 171 12681.75 124.80 54905.53 88888.00 2013-06-20 01:54:09.125 171 12681.70 124.83 54905.55 88888.00 2013-06-20 01:54:09.250 171 12681.70 124.88 54905.60 88888.00 2013-06-20 01:54:09.375 171 12681.67 124.88 54905.60 88888.00 2013-06-20 01:54:09.500 171 12681.65 124.83 54905.57 88888.00 2013-06-20 01:54:09.625 171 12681.70 124.88 54905.60 88888.00 2013-06-20 01:54:09.750 171 12681.70 124.95 54905.62 88888.00 2013-06-20 01:54:09.875 171 12681.75 125.03 54905.68 88888.00 2013-06-20 01:54:10.000 171 12681.77 125.05 54905.68 88888.00 2013-06-20 01:54:10.125 171 12681.77 125.00 54905.65 88888.00 2013-06-20 01:54:10.250 171 12681.75 124.97 54905.65 88888.00 2013-06-20 01:54:10.375 171 12681.75 124.95 54905.62 88888.00 2013-06-20 01:54:10.500 171 12681.65 124.97 54905.57 88888.00 2013-06-20 01:54:10.625 171 12681.70 125.00 54905.57 88888.00 2013-06-20 01:54:10.750 171 12681.73 125.00 54905.60 88888.00 2013-06-20 01:54:10.875 171 12681.75 125.05 54905.62 88888.00 2013-06-20 01:54:11.000 171 12681.73 125.03 54905.60 88888.00 2013-06-20 01:54:11.125 171 12681.73 125.05 54905.60 88888.00 2013-06-20 01:54:11.250 171 12681.67 125.08 54905.60 88888.00 2013-06-20 01:54:11.375 171 12681.70 125.08 54905.60 88888.00 2013-06-20 01:54:11.500 171 12681.70 125.00 54905.60 88888.00 2013-06-20 01:54:11.625 171 12681.77 125.08 54905.62 88888.00 2013-06-20 01:54:11.750 171 12681.80 125.10 54905.60 88888.00 2013-06-20 01:54:11.875 171 12681.77 125.08 54905.57 88888.00 2013-06-20 01:54:12.000 171 12681.83 125.10 54905.57 88888.00 2013-06-20 01:54:12.125 171 12681.85 125.15 54905.57 88888.00 2013-06-20 01:54:12.250 171 12681.85 125.12 54905.57 88888.00 2013-06-20 01:54:12.375 171 12681.83 125.10 54905.57 88888.00 2013-06-20 01:54:12.500 171 12681.85 125.12 54905.57 88888.00 2013-06-20 01:54:12.625 171 12681.92 125.15 54905.60 88888.00 2013-06-20 01:54:12.750 171 12681.98 125.22 54905.62 88888.00 2013-06-20 01:54:12.875 171 12681.95 125.20 54905.62 88888.00 2013-06-20 01:54:13.000 171 12681.85 125.12 54905.60 88888.00 2013-06-20 01:54:13.125 171 12681.88 125.15 54905.57 88888.00 2013-06-20 01:54:13.250 171 12681.92 125.20 54905.57 88888.00 2013-06-20 01:54:13.375 171 12682.00 125.25 54905.60 88888.00 2013-06-20 01:54:13.500 171 12682.00 125.22 54905.57 88888.00 2013-06-20 01:54:13.625 171 12682.00 125.22 54905.57 88888.00 2013-06-20 01:54:13.750 171 12682.08 125.22 54905.57 88888.00 2013-06-20 01:54:13.875 171 12682.08 125.25 54905.60 88888.00 2013-06-20 01:54:14.000 171 12682.10 125.22 54905.57 88888.00 2013-06-20 01:54:14.125 171 12682.10 125.28 54905.57 88888.00 2013-06-20 01:54:14.250 171 12682.02 125.30 54905.60 88888.00 2013-06-20 01:54:14.375 171 12682.02 125.33 54905.62 88888.00 2013-06-20 01:54:14.500 171 12682.02 125.35 54905.60 88888.00 2013-06-20 01:54:14.625 171 12682.00 125.33 54905.57 88888.00 2013-06-20 01:54:14.750 171 12682.00 125.30 54905.57 88888.00 2013-06-20 01:54:14.875 171 12682.02 125.35 54905.60 88888.00 2013-06-20 01:54:15.000 171 12681.98 125.35 54905.60 88888.00 2013-06-20 01:54:15.125 171 12681.88 125.33 54905.60 88888.00 2013-06-20 01:54:15.250 171 12681.88 125.33 54905.57 88888.00 2013-06-20 01:54:15.375 171 12681.95 125.35 54905.57 88888.00 2013-06-20 01:54:15.500 171 12681.98 125.35 54905.57 88888.00 2013-06-20 01:54:15.625 171 12682.05 125.47 54905.65 88888.00 2013-06-20 01:54:15.750 171 12682.12 125.45 54905.62 88888.00 2013-06-20 01:54:15.875 171 12682.12 125.47 54905.62 88888.00 2013-06-20 01:54:16.000 171 12682.12 125.50 54905.65 88888.00 2013-06-20 01:54:16.125 171 12682.15 125.58 54905.68 88888.00 2013-06-20 01:54:16.250 171 12682.10 125.55 54905.70 88888.00 2013-06-20 01:54:16.375 171 12682.10 125.60 54905.65 88888.00 2013-06-20 01:54:16.500 171 12682.08 125.60 54905.65 88888.00 2013-06-20 01:54:16.625 171 12682.08 125.65 54905.70 88888.00 2013-06-20 01:54:16.750 171 12682.17 125.67 54905.70 88888.00 2013-06-20 01:54:16.875 171 12682.25 125.65 54905.68 88888.00 2013-06-20 01:54:17.000 171 12682.17 125.65 54905.65 88888.00 2013-06-20 01:54:17.125 171 12682.08 125.67 54905.62 88888.00 2013-06-20 01:54:17.250 171 12682.08 125.70 54905.68 88888.00 2013-06-20 01:54:17.375 171 12682.23 125.72 54905.65 88888.00 2013-06-20 01:54:17.500 171 12682.27 125.75 54905.65 88888.00 2013-06-20 01:54:17.625 171 12682.25 125.80 54905.65 88888.00 2013-06-20 01:54:17.750 171 12682.17 125.78 54905.65 88888.00 2013-06-20 01:54:17.875 171 12682.23 125.80 54905.68 88888.00 2013-06-20 01:54:18.000 171 12682.25 125.80 54905.65 88888.00 2013-06-20 01:54:18.125 171 12682.17 125.83 54905.65 88888.00 2013-06-20 01:54:18.250 171 12682.20 125.83 54905.68 88888.00 2013-06-20 01:54:18.375 171 12682.27 125.83 54905.68 88888.00 2013-06-20 01:54:18.500 171 12682.30 125.83 54905.68 88888.00 2013-06-20 01:54:18.625 171 12682.30 125.85 54905.65 88888.00 2013-06-20 01:54:18.750 171 12682.27 125.85 54905.62 88888.00 2013-06-20 01:54:18.875 171 12682.23 125.83 54905.62 88888.00 2013-06-20 01:54:19.000 171 12682.27 125.80 54905.62 88888.00 2013-06-20 01:54:19.125 171 12682.35 125.83 54905.68 88888.00 2013-06-20 01:54:19.250 171 12682.35 125.85 54905.68 88888.00 2013-06-20 01:54:19.375 171 12682.35 125.90 54905.68 88888.00 2013-06-20 01:54:19.500 171 12682.27 125.85 54905.68 88888.00 2013-06-20 01:54:19.625 171 12682.25 125.78 54905.65 88888.00 2013-06-20 01:54:19.750 171 12682.27 125.75 54905.62 88888.00 2013-06-20 01:54:19.875 171 12682.27 125.78 54905.68 88888.00 2013-06-20 01:54:20.000 171 12682.20 125.80 54905.65 88888.00 2013-06-20 01:54:20.125 171 12682.20 125.75 54905.65 88888.00 2013-06-20 01:54:20.250 171 12682.25 125.78 54905.65 88888.00 2013-06-20 01:54:20.375 171 12682.27 125.78 54905.65 88888.00 2013-06-20 01:54:20.500 171 12682.23 125.75 54905.62 88888.00 2013-06-20 01:54:20.625 171 12682.30 125.80 54905.68 88888.00 2013-06-20 01:54:20.750 171 12682.33 125.83 54905.68 88888.00 2013-06-20 01:54:20.875 171 12682.27 125.78 54905.68 88888.00 2013-06-20 01:54:21.000 171 12682.27 125.78 54905.65 88888.00 2013-06-20 01:54:21.125 171 12682.35 125.80 54905.68 88888.00 2013-06-20 01:54:21.250 171 12682.33 125.80 54905.68 88888.00 2013-06-20 01:54:21.375 171 12682.33 125.85 54905.70 88888.00 2013-06-20 01:54:21.500 171 12682.27 125.88 54905.68 88888.00 2013-06-20 01:54:21.625 171 12682.33 125.88 54905.68 88888.00 2013-06-20 01:54:21.750 171 12682.35 125.88 54905.65 88888.00 2013-06-20 01:54:21.875 171 12682.38 125.88 54905.70 88888.00 2013-06-20 01:54:22.000 171 12682.33 125.83 54905.68 88888.00 2013-06-20 01:54:22.125 171 12682.33 125.80 54905.68 88888.00 2013-06-20 01:54:22.250 171 12682.35 125.85 54905.68 88888.00 2013-06-20 01:54:22.375 171 12682.35 125.90 54905.68 88888.00 2013-06-20 01:54:22.500 171 12682.35 125.92 54905.72 88888.00 2013-06-20 01:54:22.625 171 12682.40 125.97 54905.75 88888.00 2013-06-20 01:54:22.750 171 12682.40 126.00 54905.72 88888.00 2013-06-20 01:54:22.875 171 12682.48 126.03 54905.75 88888.00 2013-06-20 01:54:23.000 171 12682.50 126.03 54905.75 88888.00 2013-06-20 01:54:23.125 171 12682.45 126.00 54905.70 88888.00 2013-06-20 01:54:23.250 171 12682.42 126.00 54905.68 88888.00 2013-06-20 01:54:23.375 171 12682.45 126.05 54905.68 88888.00 2013-06-20 01:54:23.500 171 12682.52 126.10 54905.72 88888.00 2013-06-20 01:54:23.625 171 12682.52 126.15 54905.75 88888.00 2013-06-20 01:54:23.750 171 12682.50 126.15 54905.75 88888.00 2013-06-20 01:54:23.875 171 12682.45 126.20 54905.75 88888.00 2013-06-20 01:54:24.000 171 12682.45 126.22 54905.78 88888.00 2013-06-20 01:54:24.125 171 12682.48 126.17 54905.72 88888.00 2013-06-20 01:54:24.250 171 12682.42 126.15 54905.70 88888.00 2013-06-20 01:54:24.375 171 12682.42 126.22 54905.72 88888.00 2013-06-20 01:54:24.500 171 12682.48 126.25 54905.72 88888.00 2013-06-20 01:54:24.625 171 12682.58 126.30 54905.72 88888.00 2013-06-20 01:54:24.750 171 12682.55 126.28 54905.70 88888.00 2013-06-20 01:54:24.875 171 12682.52 126.28 54905.68 88888.00 2013-06-20 01:54:25.000 171 12682.48 126.28 54905.65 88888.00 2013-06-20 01:54:25.125 171 12682.45 126.30 54905.68 88888.00 2013-06-20 01:54:25.250 171 12682.42 126.30 54905.72 88888.00 2013-06-20 01:54:25.375 171 12682.38 126.30 54905.72 88888.00 2013-06-20 01:54:25.500 171 12682.42 126.35 54905.72 88888.00 2013-06-20 01:54:25.625 171 12682.45 126.40 54905.70 88888.00 2013-06-20 01:54:25.750 171 12682.42 126.38 54905.70 88888.00 2013-06-20 01:54:25.875 171 12682.42 126.38 54905.70 88888.00 2013-06-20 01:54:26.000 171 12682.45 126.42 54905.72 88888.00 2013-06-20 01:54:26.125 171 12682.42 126.45 54905.72 88888.00 2013-06-20 01:54:26.250 171 12682.40 126.40 54905.70 88888.00 2013-06-20 01:54:26.375 171 12682.40 126.38 54905.68 88888.00 2013-06-20 01:54:26.500 171 12682.40 126.40 54905.70 88888.00 2013-06-20 01:54:26.625 171 12682.40 126.38 54905.70 88888.00 2013-06-20 01:54:26.750 171 12682.45 126.45 54905.72 88888.00 2013-06-20 01:54:26.875 171 12682.45 126.47 54905.75 88888.00 2013-06-20 01:54:27.000 171 12682.45 126.47 54905.75 88888.00 2013-06-20 01:54:27.125 171 12682.50 126.47 54905.75 88888.00 2013-06-20 01:54:27.250 171 12682.48 126.45 54905.75 88888.00 2013-06-20 01:54:27.375 171 12682.45 126.42 54905.72 88888.00 2013-06-20 01:54:27.500 171 12682.42 126.45 54905.78 88888.00 2013-06-20 01:54:27.625 171 12682.45 126.45 54905.80 88888.00 2013-06-20 01:54:27.750 171 12682.42 126.47 54905.80 88888.00 2013-06-20 01:54:27.875 171 12682.40 126.53 54905.80 88888.00 2013-06-20 01:54:28.000 171 12682.38 126.50 54905.78 88888.00 2013-06-20 01:54:28.125 171 12682.40 126.47 54905.80 88888.00 2013-06-20 01:54:28.250 171 12682.40 126.42 54905.82 88888.00 2013-06-20 01:54:28.375 171 12682.52 126.47 54905.82 88888.00 2013-06-20 01:54:28.500 171 12682.55 126.45 54905.78 88888.00 2013-06-20 01:54:28.625 171 12682.45 126.38 54905.75 88888.00 2013-06-20 01:54:28.750 171 12682.45 126.40 54905.75 88888.00 2013-06-20 01:54:28.875 171 12682.45 126.47 54905.80 88888.00 2013-06-20 01:54:29.000 171 12682.38 126.47 54905.80 88888.00 2013-06-20 01:54:29.125 171 12682.38 126.42 54905.82 88888.00 2013-06-20 01:54:29.250 171 12682.45 126.42 54905.80 88888.00 2013-06-20 01:54:29.375 171 12682.50 126.47 54905.80 88888.00 2013-06-20 01:54:29.500 171 12682.45 126.47 54905.80 88888.00 2013-06-20 01:54:29.625 171 12682.40 126.45 54905.78 88888.00 2013-06-20 01:54:29.750 171 12682.38 126.42 54905.78 88888.00 2013-06-20 01:54:29.875 171 12682.40 126.45 54905.78 88888.00 2013-06-20 01:54:30.000 171 12682.50 126.45 54905.80 88888.00 2013-06-20 01:54:30.125 171 12682.50 126.45 54905.80 88888.00 2013-06-20 01:54:30.250 171 12682.50 126.50 54905.85 88888.00 2013-06-20 01:54:30.375 171 12682.55 126.53 54905.85 88888.00 2013-06-20 01:54:30.500 171 12682.62 126.53 54905.82 88888.00 2013-06-20 01:54:30.625 171 12682.62 126.53 54905.82 88888.00 2013-06-20 01:54:30.750 171 12682.52 126.55 54905.80 88888.00 2013-06-20 01:54:30.875 171 12682.50 126.55 54905.85 88888.00 2013-06-20 01:54:31.000 171 12682.58 126.60 54905.88 88888.00 2013-06-20 01:54:31.125 171 12682.65 126.62 54905.88 88888.00 2013-06-20 01:54:31.250 171 12682.58 126.58 54905.85 88888.00 2013-06-20 01:54:31.375 171 12682.55 126.60 54905.82 88888.00 2013-06-20 01:54:31.500 171 12682.60 126.67 54905.82 88888.00 2013-06-20 01:54:31.625 171 12682.70 126.72 54905.88 88888.00 2013-06-20 01:54:31.750 171 12682.70 126.75 54905.85 88888.00 2013-06-20 01:54:31.875 171 12682.62 126.78 54905.85 88888.00 2013-06-20 01:54:32.000 171 12682.62 126.78 54905.85 88888.00 2013-06-20 01:54:32.125 171 12682.65 126.80 54905.85 88888.00 2013-06-20 01:54:32.250 171 12682.55 126.78 54905.88 88888.00 2013-06-20 01:54:32.375 171 12682.50 126.80 54905.82 88888.00 2013-06-20 01:54:32.500 171 12682.52 126.80 54905.82 88888.00 2013-06-20 01:54:32.625 171 12682.60 126.80 54905.82 88888.00 2013-06-20 01:54:32.750 171 12682.55 126.85 54905.82 88888.00 2013-06-20 01:54:32.875 171 12682.50 126.88 54905.85 88888.00 2013-06-20 01:54:33.000 171 12682.52 126.88 54905.88 88888.00 2013-06-20 01:54:33.125 171 12682.58 126.90 54905.88 88888.00 2013-06-20 01:54:33.250 171 12682.62 126.90 54905.88 88888.00 2013-06-20 01:54:33.375 171 12682.73 126.88 54905.88 88888.00 2013-06-20 01:54:33.500 171 12682.75 126.95 54905.90 88888.00 2013-06-20 01:54:33.625 171 12682.73 127.03 54905.95 88888.00 2013-06-20 01:54:33.750 171 12682.67 126.97 54905.90 88888.00 2013-06-20 01:54:33.875 171 12682.65 126.90 54905.85 88888.00 2013-06-20 01:54:34.000 171 12682.62 126.85 54905.82 88888.00 2013-06-20 01:54:34.125 171 12682.62 126.85 54905.90 88888.00 2013-06-20 01:54:34.250 171 12682.62 126.88 54905.95 88888.00 2013-06-20 01:54:34.375 171 12682.65 126.90 54905.90 88888.00 2013-06-20 01:54:34.500 171 12682.73 126.83 54905.88 88888.00 2013-06-20 01:54:34.625 171 12682.83 126.90 54905.93 88888.00 2013-06-20 01:54:34.750 171 12682.85 126.90 54905.93 88888.00 2013-06-20 01:54:34.875 171 12682.80 126.88 54905.90 88888.00 2013-06-20 01:54:35.000 171 12682.83 126.88 54905.88 88888.00 2013-06-20 01:54:35.125 171 12682.83 126.90 54905.93 88888.00 2013-06-20 01:54:35.250 171 12682.77 126.90 54905.97 88888.00 2013-06-20 01:54:35.375 171 12682.77 126.88 54905.95 88888.00 2013-06-20 01:54:35.500 171 12682.77 126.92 54905.95 88888.00 2013-06-20 01:54:35.625 171 12682.73 126.88 54905.95 88888.00 2013-06-20 01:54:35.750 171 12682.70 126.83 54905.93 88888.00 2013-06-20 01:54:35.875 171 12682.75 126.85 54905.93 88888.00 2013-06-20 01:54:36.000 171 12682.80 126.85 54905.90 88888.00 2013-06-20 01:54:36.125 171 12682.85 126.90 54905.93 88888.00 2013-06-20 01:54:36.250 171 12682.77 126.88 54905.95 88888.00 2013-06-20 01:54:36.375 171 12682.80 126.85 54905.93 88888.00 2013-06-20 01:54:36.500 171 12682.88 126.83 54905.93 88888.00 2013-06-20 01:54:36.625 171 12682.85 126.83 54905.95 88888.00 2013-06-20 01:54:36.750 171 12682.83 126.83 54905.95 88888.00 2013-06-20 01:54:36.875 171 12682.73 126.83 54905.93 88888.00 2013-06-20 01:54:37.000 171 12682.70 126.83 54905.93 88888.00 2013-06-20 01:54:37.125 171 12682.73 126.85 54905.95 88888.00 2013-06-20 01:54:37.250 171 12682.73 126.85 54905.93 88888.00 2013-06-20 01:54:37.375 171 12682.77 126.85 54905.90 88888.00 2013-06-20 01:54:37.500 171 12682.83 126.88 54905.88 88888.00 2013-06-20 01:54:37.625 171 12682.85 126.90 54905.93 88888.00 2013-06-20 01:54:37.750 171 12682.85 126.92 54905.97 88888.00 2013-06-20 01:54:37.875 171 12682.90 126.92 54905.93 88888.00 2013-06-20 01:54:38.000 171 12682.90 126.92 54905.93 88888.00 2013-06-20 01:54:38.125 171 12682.98 126.95 54905.93 88888.00 2013-06-20 01:54:38.250 171 12682.98 126.97 54905.97 88888.00 2013-06-20 01:54:38.375 171 12682.95 127.00 54906.00 88888.00 2013-06-20 01:54:38.500 171 12682.95 127.03 54906.00 88888.00 2013-06-20 01:54:38.625 171 12683.00 127.03 54905.97 88888.00 2013-06-20 01:54:38.750 171 12683.00 127.05 54905.97 88888.00 2013-06-20 01:54:38.875 171 12683.00 127.03 54905.95 88888.00 2013-06-20 01:54:39.000 171 12682.98 127.00 54905.97 88888.00 2013-06-20 01:54:39.125 171 12682.95 127.08 54905.97 88888.00 2013-06-20 01:54:39.250 171 12682.95 127.08 54905.97 88888.00 2013-06-20 01:54:39.375 171 12683.02 127.08 54906.00 88888.00 2013-06-20 01:54:39.500 171 12683.00 127.08 54906.00 88888.00 2013-06-20 01:54:39.625 171 12682.92 127.08 54906.03 88888.00 2013-06-20 01:54:39.750 171 12682.88 127.12 54906.05 88888.00 2013-06-20 01:54:39.875 171 12682.88 127.12 54906.05 88888.00 2013-06-20 01:54:40.000 171 12682.90 127.10 54906.03 88888.00 2013-06-20 01:54:40.125 171 12683.00 127.15 54906.05 88888.00 2013-06-20 01:54:40.250 171 12683.00 127.15 54906.10 88888.00 2013-06-20 01:54:40.375 171 12682.98 127.17 54906.10 88888.00 2013-06-20 01:54:40.500 171 12682.90 127.12 54906.05 88888.00 2013-06-20 01:54:40.625 171 12682.83 127.10 54906.03 88888.00 2013-06-20 01:54:40.750 171 12682.85 127.12 54906.07 88888.00 2013-06-20 01:54:40.875 171 12682.85 127.15 54906.05 88888.00 2013-06-20 01:54:41.000 171 12682.85 127.15 54906.07 88888.00 2013-06-20 01:54:41.125 171 12682.92 127.20 54906.10 88888.00 2013-06-20 01:54:41.250 171 12682.95 127.20 54906.07 88888.00 2013-06-20 01:54:41.375 171 12682.95 127.15 54906.05 88888.00 2013-06-20 01:54:41.500 171 12682.95 127.15 54906.07 88888.00 2013-06-20 01:54:41.625 171 12682.92 127.15 54906.05 88888.00 2013-06-20 01:54:41.750 171 12682.90 127.17 54906.07 88888.00 2013-06-20 01:54:41.875 171 12682.92 127.17 54906.05 88888.00 2013-06-20 01:54:42.000 171 12682.88 127.10 54906.05 88888.00 2013-06-20 01:54:42.125 171 12682.80 127.10 54906.07 88888.00 2013-06-20 01:54:42.250 171 12682.77 127.17 54906.10 88888.00 2013-06-20 01:54:42.375 171 12682.85 127.17 54906.07 88888.00 2013-06-20 01:54:42.500 171 12682.85 127.15 54906.05 88888.00 2013-06-20 01:54:42.625 171 12682.88 127.15 54906.07 88888.00 2013-06-20 01:54:42.750 171 12682.88 127.15 54906.12 88888.00 2013-06-20 01:54:42.875 171 12682.88 127.15 54906.12 88888.00 2013-06-20 01:54:43.000 171 12682.85 127.12 54906.15 88888.00 2013-06-20 01:54:43.125 171 12682.83 127.17 54906.18 88888.00 2013-06-20 01:54:43.250 171 12682.77 127.15 54906.18 88888.00 2013-06-20 01:54:43.375 171 12682.77 127.15 54906.20 88888.00 2013-06-20 01:54:43.500 171 12682.75 127.15 54906.20 88888.00 2013-06-20 01:54:43.625 171 12682.73 127.12 54906.18 88888.00 2013-06-20 01:54:43.750 171 12682.80 127.15 54906.15 88888.00 2013-06-20 01:54:43.875 171 12682.80 127.17 54906.20 88888.00 2013-06-20 01:54:44.000 171 12682.75 127.15 54906.15 88888.00 2013-06-20 01:54:44.125 171 12682.65 127.12 54906.15 88888.00 2013-06-20 01:54:44.250 171 12682.62 127.10 54906.20 88888.00 2013-06-20 01:54:44.375 171 12682.75 127.20 54906.22 88888.00 2013-06-20 01:54:44.500 171 12682.75 127.20 54906.22 88888.00 2013-06-20 01:54:44.625 171 12682.67 127.17 54906.20 88888.00 2013-06-20 01:54:44.750 171 12682.67 127.20 54906.18 88888.00 2013-06-20 01:54:44.875 171 12682.58 127.15 54906.18 88888.00 2013-06-20 01:54:45.000 171 12682.58 127.15 54906.18 88888.00 2013-06-20 01:54:45.125 171 12682.65 127.17 54906.22 88888.00 2013-06-20 01:54:45.250 171 12682.67 127.17 54906.22 88888.00 2013-06-20 01:54:45.375 171 12682.67 127.20 54906.22 88888.00 2013-06-20 01:54:45.500 171 12682.62 127.22 54906.28 88888.00 2013-06-20 01:54:45.625 171 12682.65 127.28 54906.30 88888.00 2013-06-20 01:54:45.750 171 12682.70 127.28 54906.30 88888.00 2013-06-20 01:54:45.875 171 12682.70 127.30 54906.28 88888.00 2013-06-20 01:54:46.000 171 12682.60 127.28 54906.28 88888.00 2013-06-20 01:54:46.125 171 12682.58 127.25 54906.25 88888.00 2013-06-20 01:54:46.250 171 12682.60 127.22 54906.25 88888.00 2013-06-20 01:54:46.375 171 12682.62 127.25 54906.28 88888.00 2013-06-20 01:54:46.500 171 12682.60 127.30 54906.32 88888.00 2013-06-20 01:54:46.625 171 12682.58 127.30 54906.30 88888.00 2013-06-20 01:54:46.750 171 12682.58 127.35 54906.32 88888.00 2013-06-20 01:54:46.875 171 12682.62 127.38 54906.32 88888.00 2013-06-20 01:54:47.000 171 12682.67 127.42 54906.32 88888.00 2013-06-20 01:54:47.125 171 12682.70 127.45 54906.30 88888.00 2013-06-20 01:54:47.250 171 12682.60 127.40 54906.28 88888.00 2013-06-20 01:54:47.375 171 12682.60 127.47 54906.30 88888.00 2013-06-20 01:54:47.500 171 12682.65 127.50 54906.30 88888.00 2013-06-20 01:54:47.625 171 12682.65 127.50 54906.32 88888.00 2013-06-20 01:54:47.750 171 12682.60 127.55 54906.35 88888.00 2013-06-20 01:54:47.875 171 12682.55 127.53 54906.30 88888.00 2013-06-20 01:54:48.000 171 12682.50 127.50 54906.25 88888.00 2013-06-20 01:54:48.125 171 12682.50 127.53 54906.28 88888.00 2013-06-20 01:54:48.250 171 12682.55 127.60 54906.32 88888.00 2013-06-20 01:54:48.375 171 12682.65 127.62 54906.32 88888.00 2013-06-20 01:54:48.500 171 12682.67 127.62 54906.30 88888.00 2013-06-20 01:54:48.625 171 12682.58 127.58 54906.28 88888.00 2013-06-20 01:54:48.750 171 12682.52 127.58 54906.30 88888.00 2013-06-20 01:54:48.875 171 12682.60 127.58 54906.32 88888.00 2013-06-20 01:54:49.000 171 12682.62 127.60 54906.32 88888.00 2013-06-20 01:54:49.125 171 12682.60 127.60 54906.32 88888.00 2013-06-20 01:54:49.250 171 12682.58 127.58 54906.30 88888.00 2013-06-20 01:54:49.375 171 12682.58 127.53 54906.28 88888.00 2013-06-20 01:54:49.500 171 12682.55 127.53 54906.32 88888.00 2013-06-20 01:54:49.625 171 12682.58 127.55 54906.32 88888.00 2013-06-20 01:54:49.750 171 12682.55 127.60 54906.35 88888.00 2013-06-20 01:54:49.875 171 12682.58 127.60 54906.40 88888.00 2013-06-20 01:54:50.000 171 12682.55 127.58 54906.38 88888.00 2013-06-20 01:54:50.125 171 12682.48 127.58 54906.38 88888.00 2013-06-20 01:54:50.250 171 12682.45 127.58 54906.38 88888.00 2013-06-20 01:54:50.375 171 12682.50 127.60 54906.38 88888.00 2013-06-20 01:54:50.500 171 12682.52 127.58 54906.38 88888.00 2013-06-20 01:54:50.625 171 12682.55 127.55 54906.38 88888.00 2013-06-20 01:54:50.750 171 12682.55 127.58 54906.38 88888.00 2013-06-20 01:54:50.875 171 12682.58 127.58 54906.40 88888.00 2013-06-20 01:54:51.000 171 12682.58 127.58 54906.43 88888.00 2013-06-20 01:54:51.125 171 12682.52 127.58 54906.43 88888.00 2013-06-20 01:54:51.250 171 12682.48 127.53 54906.40 88888.00 2013-06-20 01:54:51.375 171 12682.48 127.55 54906.43 88888.00 2013-06-20 01:54:51.500 171 12682.50 127.60 54906.45 88888.00 2013-06-20 01:54:51.625 171 12682.52 127.60 54906.45 88888.00 2013-06-20 01:54:51.750 171 12682.48 127.62 54906.47 88888.00 2013-06-20 01:54:51.875 171 12682.45 127.60 54906.45 88888.00 2013-06-20 01:54:52.000 171 12682.40 127.53 54906.43 88888.00 2013-06-20 01:54:52.125 171 12682.40 127.55 54906.45 88888.00 2013-06-20 01:54:52.250 171 12682.40 127.62 54906.50 88888.00 2013-06-20 01:54:52.375 171 12682.38 127.60 54906.43 88888.00 2013-06-20 01:54:52.500 171 12682.35 127.58 54906.43 88888.00 2013-06-20 01:54:52.625 171 12682.38 127.65 54906.45 88888.00 2013-06-20 01:54:52.750 171 12682.33 127.67 54906.47 88888.00 2013-06-20 01:54:52.875 171 12682.23 127.67 54906.45 88888.00 2013-06-20 01:54:53.000 171 12682.25 127.70 54906.43 88888.00 2013-06-20 01:54:53.125 171 12682.33 127.70 54906.45 88888.00 2013-06-20 01:54:53.250 171 12682.30 127.75 54906.47 88888.00 2013-06-20 01:54:53.375 171 12682.33 127.83 54906.50 88888.00 2013-06-20 01:54:53.500 171 12682.30 127.83 54906.53 88888.00 2013-06-20 01:54:53.625 171 12682.30 127.80 54906.53 88888.00 2013-06-20 01:54:53.750 171 12682.33 127.80 54906.47 88888.00 2013-06-20 01:54:53.875 171 12682.35 127.85 54906.47 88888.00 2013-06-20 01:54:54.000 171 12682.38 127.90 54906.50 88888.00 2013-06-20 01:54:54.125 171 12682.40 127.97 54906.53 88888.00 2013-06-20 01:54:54.250 171 12682.30 127.92 54906.53 88888.00 2013-06-20 01:54:54.375 171 12682.30 127.92 54906.53 88888.00 2013-06-20 01:54:54.500 171 12682.27 127.95 54906.50 88888.00 2013-06-20 01:54:54.625 171 12682.33 127.97 54906.53 88888.00 2013-06-20 01:54:54.750 171 12682.38 128.00 54906.53 88888.00 2013-06-20 01:54:54.875 171 12682.38 128.00 54906.50 88888.00 2013-06-20 01:54:55.000 171 12682.38 128.00 54906.47 88888.00 2013-06-20 01:54:55.125 171 12682.38 128.00 54906.47 88888.00 2013-06-20 01:54:55.250 171 12682.45 128.03 54906.50 88888.00 2013-06-20 01:54:55.375 171 12682.52 128.07 54906.53 88888.00 2013-06-20 01:54:55.500 171 12682.45 128.03 54906.50 88888.00 2013-06-20 01:54:55.625 171 12682.35 128.00 54906.50 88888.00 2013-06-20 01:54:55.750 171 12682.35 128.03 54906.50 88888.00 2013-06-20 01:54:55.875 171 12682.48 128.07 54906.50 88888.00 2013-06-20 01:54:56.000 171 12682.50 128.07 54906.53 88888.00 2013-06-20 01:54:56.125 171 12682.52 128.07 54906.55 88888.00 2013-06-20 01:54:56.250 171 12682.50 128.10 54906.57 88888.00 2013-06-20 01:54:56.375 171 12682.50 128.12 54906.60 88888.00 2013-06-20 01:54:56.500 171 12682.42 128.10 54906.60 88888.00 2013-06-20 01:54:56.625 171 12682.42 128.07 54906.55 88888.00 2013-06-20 01:54:56.750 171 12682.45 128.07 54906.53 88888.00 2013-06-20 01:54:56.875 171 12682.48 128.05 54906.55 88888.00 2013-06-20 01:54:57.000 171 12682.48 128.07 54906.55 88888.00 2013-06-20 01:54:57.125 171 12682.50 128.05 54906.57 88888.00 2013-06-20 01:54:57.250 171 12682.50 128.07 54906.57 88888.00 2013-06-20 01:54:57.375 171 12682.50 128.10 54906.60 88888.00 2013-06-20 01:54:57.500 171 12682.45 128.12 54906.60 88888.00 2013-06-20 01:54:57.625 171 12682.42 128.07 54906.57 88888.00 2013-06-20 01:54:57.750 171 12682.45 128.05 54906.55 88888.00 2013-06-20 01:54:57.875 171 12682.45 128.07 54906.60 88888.00 2013-06-20 01:54:58.000 171 12682.50 128.07 54906.60 88888.00 2013-06-20 01:54:58.125 171 12682.50 128.07 54906.62 88888.00 2013-06-20 01:54:58.250 171 12682.45 128.05 54906.62 88888.00 2013-06-20 01:54:58.375 171 12682.50 128.10 54906.62 88888.00 2013-06-20 01:54:58.500 171 12682.50 128.05 54906.60 88888.00 2013-06-20 01:54:58.625 171 12682.50 128.05 54906.65 88888.00 2013-06-20 01:54:58.750 171 12682.55 128.12 54906.65 88888.00 2013-06-20 01:54:58.875 171 12682.50 128.10 54906.62 88888.00 2013-06-20 01:54:59.000 171 12682.48 128.07 54906.65 88888.00 2013-06-20 01:54:59.125 171 12682.50 128.10 54906.68 88888.00 2013-06-20 01:54:59.250 171 12682.48 128.10 54906.65 88888.00 2013-06-20 01:54:59.375 171 12682.52 128.05 54906.62 88888.00 2013-06-20 01:54:59.500 171 12682.50 128.07 54906.62 88888.00 2013-06-20 01:54:59.625 171 12682.50 128.10 54906.65 88888.00 2013-06-20 01:54:59.750 171 12682.62 128.15 54906.70 88888.00 2013-06-20 01:54:59.875 171 12682.62 128.15 54906.68 88888.00 2013-06-20 01:55:00.000 171 12682.58 128.18 54906.65 88888.00 2013-06-20 01:55:00.125 171 12682.45 128.12 54906.60 88888.00 2013-06-20 01:55:00.250 171 12682.45 128.10 54906.68 88888.00 2013-06-20 01:55:00.375 171 12682.50 128.15 54906.68 88888.00 2013-06-20 01:55:00.500 171 12682.58 128.18 54906.68 88888.00 2013-06-20 01:55:00.625 171 12682.58 128.18 54906.70 88888.00 2013-06-20 01:55:00.750 171 12682.55 128.15 54906.70 88888.00 2013-06-20 01:55:00.875 171 12682.52 128.12 54906.65 88888.00 2013-06-20 01:55:01.000 171 12682.62 128.12 54906.62 88888.00 2013-06-20 01:55:01.125 171 12682.65 128.20 54906.62 88888.00 2013-06-20 01:55:01.250 171 12682.60 128.20 54906.65 88888.00 2013-06-20 01:55:01.375 171 12682.62 128.18 54906.65 88888.00 2013-06-20 01:55:01.500 171 12682.62 128.22 54906.68 88888.00 2013-06-20 01:55:01.625 171 12682.62 128.28 54906.70 88888.00 2013-06-20 01:55:01.750 171 12682.65 128.28 54906.70 88888.00 2013-06-20 01:55:01.875 171 12682.62 128.28 54906.65 88888.00 2013-06-20 01:55:02.000 171 12682.65 128.32 54906.65 88888.00 2013-06-20 01:55:02.125 171 12682.73 128.38 54906.72 88888.00 2013-06-20 01:55:02.250 171 12682.77 128.35 54906.70 88888.00 2013-06-20 01:55:02.375 171 12682.77 128.35 54906.68 88888.00 2013-06-20 01:55:02.500 171 12682.75 128.38 54906.68 88888.00 2013-06-20 01:55:02.625 171 12682.70 128.38 54906.68 88888.00 2013-06-20 01:55:02.750 171 12682.70 128.38 54906.70 88888.00 2013-06-20 01:55:02.875 171 12682.75 128.38 54906.68 88888.00 2013-06-20 01:55:03.000 171 12682.83 128.43 54906.68 88888.00 2013-06-20 01:55:03.125 171 12682.83 128.45 54906.68 88888.00 2013-06-20 01:55:03.250 171 12682.77 128.47 54906.68 88888.00 2013-06-20 01:55:03.375 171 12682.75 128.45 54906.62 88888.00 2013-06-20 01:55:03.500 171 12682.77 128.45 54906.68 88888.00 2013-06-20 01:55:03.625 171 12682.83 128.50 54906.75 88888.00 2013-06-20 01:55:03.750 171 12682.83 128.50 54906.75 88888.00 2013-06-20 01:55:03.875 171 12682.83 128.47 54906.72 88888.00 2013-06-20 01:55:04.000 171 12682.85 128.50 54906.72 88888.00 2013-06-20 01:55:04.125 171 12682.85 128.50 54906.75 88888.00 2013-06-20 01:55:04.250 171 12682.90 128.50 54906.78 88888.00 2013-06-20 01:55:04.375 171 12682.92 128.53 54906.78 88888.00 2013-06-20 01:55:04.500 171 12682.88 128.50 54906.75 88888.00 2013-06-20 01:55:04.625 171 12682.88 128.45 54906.72 88888.00 2013-06-20 01:55:04.750 171 12682.90 128.45 54906.75 88888.00 2013-06-20 01:55:04.875 171 12682.90 128.45 54906.75 88888.00 2013-06-20 01:55:05.000 171 12682.88 128.45 54906.75 88888.00 2013-06-20 01:55:05.125 171 12682.95 128.45 54906.78 88888.00 2013-06-20 01:55:05.250 171 12682.92 128.40 54906.75 88888.00 2013-06-20 01:55:05.375 171 12682.90 128.40 54906.75 88888.00 2013-06-20 01:55:05.500 171 12682.92 128.45 54906.75 88888.00 2013-06-20 01:55:05.625 171 12682.90 128.47 54906.75 88888.00 2013-06-20 01:55:05.750 171 12682.90 128.45 54906.75 88888.00 2013-06-20 01:55:05.875 171 12682.88 128.47 54906.75 88888.00 2013-06-20 01:55:06.000 171 12682.85 128.43 54906.75 88888.00 2013-06-20 01:55:06.125 171 12682.90 128.40 54906.70 88888.00 2013-06-20 01:55:06.250 171 12683.00 128.43 54906.78 88888.00 2013-06-20 01:55:06.375 171 12683.00 128.43 54906.78 88888.00 2013-06-20 01:55:06.500 171 12682.98 128.40 54906.78 88888.00 2013-06-20 01:55:06.625 171 12682.95 128.43 54906.78 88888.00 2013-06-20 01:55:06.750 171 12682.88 128.45 54906.78 88888.00 2013-06-20 01:55:06.875 171 12682.83 128.43 54906.75 88888.00 2013-06-20 01:55:07.000 171 12682.88 128.45 54906.78 88888.00 2013-06-20 01:55:07.125 171 12682.90 128.43 54906.75 88888.00 2013-06-20 01:55:07.250 171 12682.95 128.40 54906.78 88888.00 2013-06-20 01:55:07.375 171 12683.05 128.45 54906.78 88888.00 2013-06-20 01:55:07.500 171 12683.08 128.47 54906.75 88888.00 2013-06-20 01:55:07.625 171 12683.05 128.43 54906.75 88888.00 2013-06-20 01:55:07.750 171 12683.02 128.47 54906.80 88888.00 2013-06-20 01:55:07.875 171 12683.02 128.50 54906.80 88888.00 2013-06-20 01:55:08.000 171 12683.00 128.50 54906.78 88888.00 2013-06-20 01:55:08.125 171 12683.08 128.53 54906.80 88888.00 2013-06-20 01:55:08.250 171 12683.10 128.47 54906.78 88888.00 2013-06-20 01:55:08.375 171 12683.12 128.53 54906.75 88888.00 2013-06-20 01:55:08.500 171 12683.10 128.57 54906.80 88888.00 2013-06-20 01:55:08.625 171 12683.15 128.62 54906.82 88888.00 2013-06-20 01:55:08.750 171 12683.15 128.65 54906.82 88888.00 2013-06-20 01:55:08.875 171 12683.20 128.68 54906.82 88888.00 2013-06-20 01:55:09.000 171 12683.25 128.70 54906.82 88888.00 2013-06-20 01:55:09.125 171 12683.25 128.68 54906.82 88888.00 2013-06-20 01:55:09.250 171 12683.17 128.68 54906.82 88888.00 2013-06-20 01:55:09.375 171 12683.20 128.65 54906.80 88888.00 2013-06-20 01:55:09.500 171 12683.25 128.70 54906.85 88888.00 2013-06-20 01:55:09.625 171 12683.25 128.70 54906.82 88888.00 2013-06-20 01:55:09.750 171 12683.27 128.70 54906.80 88888.00 2013-06-20 01:55:09.875 171 12683.23 128.68 54906.78 88888.00 2013-06-20 01:55:10.000 171 12683.30 128.70 54906.85 88888.00 2013-06-20 01:55:10.125 171 12683.38 128.75 54906.85 88888.00 2013-06-20 01:55:10.250 171 12683.30 128.72 54906.85 88888.00 2013-06-20 01:55:10.375 171 12683.27 128.72 54906.82 88888.00 2013-06-20 01:55:10.500 171 12683.30 128.75 54906.82 88888.00 2013-06-20 01:55:10.625 171 12683.35 128.75 54906.82 88888.00 2013-06-20 01:55:10.750 171 12683.35 128.78 54906.82 88888.00 2013-06-20 01:55:10.875 171 12683.35 128.78 54906.85 88888.00 2013-06-20 01:55:11.000 171 12683.42 128.82 54906.90 88888.00 2013-06-20 01:55:11.125 171 12683.45 128.85 54906.90 88888.00 2013-06-20 01:55:11.250 171 12683.33 128.82 54906.90 88888.00 2013-06-20 01:55:11.375 171 12683.33 128.78 54906.85 88888.00 2013-06-20 01:55:11.500 171 12683.33 128.78 54906.88 88888.00 2013-06-20 01:55:11.625 171 12683.35 128.75 54906.85 88888.00 2013-06-20 01:55:11.750 171 12683.33 128.78 54906.82 88888.00 2013-06-20 01:55:11.875 171 12683.30 128.82 54906.85 88888.00 2013-06-20 01:55:12.000 171 12683.38 128.88 54906.85 88888.00 2013-06-20 01:55:12.125 171 12683.38 128.90 54906.88 88888.00 2013-06-20 01:55:12.250 171 12683.33 128.88 54906.90 88888.00 2013-06-20 01:55:12.375 171 12683.42 128.85 54906.90 88888.00 2013-06-20 01:55:12.500 171 12683.38 128.85 54906.88 88888.00 2013-06-20 01:55:12.625 171 12683.30 128.82 54906.82 88888.00 2013-06-20 01:55:12.750 171 12683.25 128.75 54906.82 88888.00 2013-06-20 01:55:12.875 171 12683.23 128.80 54906.88 88888.00 2013-06-20 01:55:13.000 171 12683.25 128.88 54906.93 88888.00 2013-06-20 01:55:13.125 171 12683.30 128.85 54906.93 88888.00 2013-06-20 01:55:13.250 171 12683.30 128.88 54906.93 88888.00 2013-06-20 01:55:13.375 171 12683.33 128.90 54906.97 88888.00 2013-06-20 01:55:13.500 171 12683.33 128.88 54906.95 88888.00 2013-06-20 01:55:13.625 171 12683.27 128.88 54906.95 88888.00 2013-06-20 01:55:13.750 171 12683.25 128.90 54906.95 88888.00 2013-06-20 01:55:13.875 171 12683.25 128.93 54906.95 88888.00 2013-06-20 01:55:14.000 171 12683.25 128.93 54906.95 88888.00 2013-06-20 01:55:14.125 171 12683.33 128.90 54906.97 88888.00 2013-06-20 01:55:14.250 171 12683.33 128.85 54906.95 88888.00 2013-06-20 01:55:14.375 171 12683.25 128.85 54906.93 88888.00 2013-06-20 01:55:14.500 171 12683.23 128.88 54906.93 88888.00 2013-06-20 01:55:14.625 171 12683.23 128.88 54906.97 88888.00 2013-06-20 01:55:14.750 171 12683.25 128.85 54906.97 88888.00 2013-06-20 01:55:14.875 171 12683.30 128.88 54907.00 88888.00 2013-06-20 01:55:15.000 171 12683.35 128.85 54906.95 88888.00 2013-06-20 01:55:15.125 171 12683.27 128.82 54906.97 88888.00 2013-06-20 01:55:15.250 171 12683.23 128.82 54907.00 88888.00 2013-06-20 01:55:15.375 171 12683.27 128.88 54907.00 88888.00 2013-06-20 01:55:15.500 171 12683.33 128.88 54907.03 88888.00 2013-06-20 01:55:15.625 171 12683.30 128.88 54907.03 88888.00 2013-06-20 01:55:15.750 171 12683.20 128.80 54907.00 88888.00 2013-06-20 01:55:15.875 171 12683.23 128.85 54907.05 88888.00 2013-06-20 01:55:16.000 171 12683.27 128.85 54907.03 88888.00 2013-06-20 01:55:16.125 171 12683.20 128.82 54907.00 88888.00 2013-06-20 01:55:16.250 171 12683.23 128.82 54907.00 88888.00 2013-06-20 01:55:16.375 171 12683.35 128.82 54907.00 88888.00 2013-06-20 01:55:16.500 171 12683.35 128.88 54907.05 88888.00 2013-06-20 01:55:16.625 171 12683.27 128.93 54907.07 88888.00 2013-06-20 01:55:16.750 171 12683.23 128.90 54907.07 88888.00 2013-06-20 01:55:16.875 171 12683.27 128.90 54907.10 88888.00 2013-06-20 01:55:17.000 171 12683.35 128.90 54907.10 88888.00 2013-06-20 01:55:17.125 171 12683.42 128.88 54907.05 88888.00 2013-06-20 01:55:17.250 171 12683.40 128.88 54907.05 88888.00 2013-06-20 01:55:17.375 171 12683.33 128.90 54907.07 88888.00 2013-06-20 01:55:17.500 171 12683.30 128.90 54907.10 88888.00 2013-06-20 01:55:17.625 171 12683.35 128.90 54907.10 88888.00 2013-06-20 01:55:17.750 171 12683.33 128.90 54907.07 88888.00 2013-06-20 01:55:17.875 171 12683.30 128.95 54907.05 88888.00 2013-06-20 01:55:18.000 171 12683.30 128.97 54907.07 88888.00 2013-06-20 01:55:18.125 171 12683.38 129.00 54907.07 88888.00 2013-06-20 01:55:18.250 171 12683.35 128.97 54907.07 88888.00 2013-06-20 01:55:18.375 171 12683.27 128.93 54907.00 88888.00 2013-06-20 01:55:18.500 171 12683.25 128.93 54907.00 88888.00 2013-06-20 01:55:18.625 171 12683.30 128.97 54907.05 88888.00 2013-06-20 01:55:18.750 171 12683.33 128.97 54907.07 88888.00 2013-06-20 01:55:18.875 171 12683.35 128.97 54907.07 88888.00 2013-06-20 01:55:19.000 171 12683.35 129.00 54907.07 88888.00 2013-06-20 01:55:19.125 171 12683.33 129.05 54907.12 88888.00 2013-06-20 01:55:19.250 171 12683.27 129.03 54907.12 88888.00 2013-06-20 01:55:19.375 171 12683.27 129.05 54907.10 88888.00 2013-06-20 01:55:19.500 171 12683.33 129.05 54907.10 88888.00 2013-06-20 01:55:19.625 171 12683.27 129.03 54907.07 88888.00 2013-06-20 01:55:19.750 171 12683.23 129.03 54907.07 88888.00 2013-06-20 01:55:19.875 171 12683.20 129.03 54907.10 88888.00 2013-06-20 01:55:20.000 171 12683.20 129.00 54907.07 88888.00 2013-06-20 01:55:20.125 171 12683.25 129.03 54907.10 88888.00 2013-06-20 01:55:20.250 171 12683.30 129.03 54907.10 88888.00 2013-06-20 01:55:20.375 171 12683.35 129.05 54907.12 88888.00 2013-06-20 01:55:20.500 171 12683.33 129.03 54907.15 88888.00 2013-06-20 01:55:20.625 171 12683.27 129.03 54907.12 88888.00 2013-06-20 01:55:20.750 171 12683.25 129.03 54907.18 88888.00 2013-06-20 01:55:20.875 171 12683.33 129.03 54907.18 88888.00 2013-06-20 01:55:21.000 171 12683.35 129.03 54907.20 88888.00 2013-06-20 01:55:21.125 171 12683.33 129.03 54907.22 88888.00 2013-06-20 01:55:21.250 171 12683.33 129.00 54907.18 88888.00 2013-06-20 01:55:21.375 171 12683.30 129.00 54907.18 88888.00 2013-06-20 01:55:21.500 171 12683.25 128.90 54907.18 88888.00 2013-06-20 01:55:21.625 171 12683.25 128.93 54907.18 88888.00 2013-06-20 01:55:21.750 171 12683.30 128.90 54907.18 88888.00 2013-06-20 01:55:21.875 171 12683.33 128.95 54907.20 88888.00 2013-06-20 01:55:22.000 171 12683.27 128.95 54907.20 88888.00 2013-06-20 01:55:22.125 171 12683.25 129.00 54907.25 88888.00 2013-06-20 01:55:22.250 171 12683.17 128.95 54907.25 88888.00 2013-06-20 01:55:22.375 171 12683.20 128.95 54907.20 88888.00 2013-06-20 01:55:22.500 171 12683.25 128.97 54907.22 88888.00 2013-06-20 01:55:22.625 171 12683.27 129.03 54907.22 88888.00 2013-06-20 01:55:22.750 171 12683.23 129.00 54907.25 88888.00 2013-06-20 01:55:22.875 171 12683.15 128.97 54907.25 88888.00 2013-06-20 01:55:23.000 171 12683.08 129.00 54907.22 88888.00 2013-06-20 01:55:23.125 171 12683.10 129.05 54907.25 88888.00 2013-06-20 01:55:23.250 171 12683.17 129.05 54907.28 88888.00 2013-06-20 01:55:23.375 171 12683.23 129.05 54907.28 88888.00 2013-06-20 01:55:23.500 171 12683.17 129.03 54907.25 88888.00 2013-06-20 01:55:23.625 171 12683.15 129.00 54907.25 88888.00 2013-06-20 01:55:23.750 171 12683.10 129.00 54907.25 88888.00 2013-06-20 01:55:23.875 171 12683.00 128.95 54907.20 88888.00 2013-06-20 01:55:24.000 171 12682.98 129.03 54907.22 88888.00 2013-06-20 01:55:24.125 171 12683.02 129.07 54907.25 88888.00 2013-06-20 01:55:24.250 171 12683.00 129.05 54907.22 88888.00 2013-06-20 01:55:24.375 171 12682.98 129.00 54907.20 88888.00 2013-06-20 01:55:24.500 171 12682.90 129.00 54907.22 88888.00 2013-06-20 01:55:24.625 171 12682.92 129.03 54907.28 88888.00 2013-06-20 01:55:24.750 171 12682.95 129.12 54907.30 88888.00 2013-06-20 01:55:24.875 171 12682.98 129.10 54907.30 88888.00 2013-06-20 01:55:25.000 171 12682.98 129.12 54907.30 88888.00 2013-06-20 01:55:25.125 171 12683.00 129.10 54907.30 88888.00 2013-06-20 01:55:25.250 171 12682.95 129.12 54907.30 88888.00 2013-06-20 01:55:25.375 171 12682.98 129.12 54907.30 88888.00 2013-06-20 01:55:25.500 171 12682.95 129.15 54907.35 88888.00 2013-06-20 01:55:25.625 171 12682.95 129.20 54907.35 88888.00 2013-06-20 01:55:25.750 171 12683.00 129.20 54907.35 88888.00 2013-06-20 01:55:25.875 171 12682.98 129.22 54907.32 88888.00 2013-06-20 01:55:26.000 171 12683.00 129.18 54907.35 88888.00 2013-06-20 01:55:26.125 171 12682.92 129.18 54907.35 88888.00 2013-06-20 01:55:26.250 171 12682.85 129.12 54907.35 88888.00 2013-06-20 01:55:26.375 171 12682.88 129.18 54907.32 88888.00 2013-06-20 01:55:26.500 171 12682.88 129.15 54907.35 88888.00 2013-06-20 01:55:26.625 171 12682.90 129.18 54907.35 88888.00 2013-06-20 01:55:26.750 171 12682.95 129.20 54907.35 88888.00 2013-06-20 01:55:26.875 171 12682.88 129.18 54907.35 88888.00 2013-06-20 01:55:27.000 171 12682.85 129.12 54907.35 88888.00 2013-06-20 01:55:27.125 171 12682.85 129.18 54907.38 88888.00 2013-06-20 01:55:27.250 171 12682.83 129.18 54907.40 88888.00 2013-06-20 01:55:27.375 171 12682.88 129.20 54907.45 88888.00 2013-06-20 01:55:27.500 171 12682.88 129.22 54907.45 88888.00 2013-06-20 01:55:27.625 171 12682.85 129.25 54907.45 88888.00 2013-06-20 01:55:27.750 171 12682.77 129.20 54907.43 88888.00 2013-06-20 01:55:27.875 171 12682.75 129.18 54907.43 88888.00 2013-06-20 01:55:28.000 171 12682.80 129.20 54907.47 88888.00 2013-06-20 01:55:28.125 171 12682.80 129.22 54907.45 88888.00 2013-06-20 01:55:28.250 171 12682.77 129.12 54907.43 88888.00 2013-06-20 01:55:28.375 171 12682.80 129.10 54907.43 88888.00 2013-06-20 01:55:28.500 171 12682.77 129.15 54907.47 88888.00 2013-06-20 01:55:28.625 171 12682.67 129.15 54907.47 88888.00 2013-06-20 01:55:28.750 171 12682.60 129.15 54907.45 88888.00 2013-06-20 01:55:28.875 171 12682.60 129.18 54907.47 88888.00 2013-06-20 01:55:29.000 171 12682.55 129.20 54907.47 88888.00 2013-06-20 01:55:29.125 171 12682.58 129.20 54907.50 88888.00 2013-06-20 01:55:29.250 171 12682.55 129.12 54907.47 88888.00 2013-06-20 01:55:29.375 171 12682.55 129.12 54907.45 88888.00 2013-06-20 01:55:29.500 171 12682.60 129.18 54907.50 88888.00 2013-06-20 01:55:29.625 171 12682.60 129.22 54907.57 88888.00 2013-06-20 01:55:29.750 171 12682.60 129.22 54907.57 88888.00 2013-06-20 01:55:29.875 171 12682.50 129.15 54907.53 88888.00 2013-06-20 01:55:30.000 171 12682.48 129.12 54907.50 88888.00 2013-06-20 01:55:30.125 171 12682.48 129.12 54907.53 88888.00 2013-06-20 01:55:30.250 171 12682.50 129.10 54907.53 88888.00 2013-06-20 01:55:30.375 171 12682.48 129.10 54907.50 88888.00 2013-06-20 01:55:30.500 171 12682.42 129.10 54907.53 88888.00 2013-06-20 01:55:30.625 171 12682.42 129.15 54907.55 88888.00 2013-06-20 01:55:30.750 171 12682.42 129.15 54907.57 88888.00 2013-06-20 01:55:30.875 171 12682.40 129.10 54907.55 88888.00 2013-06-20 01:55:31.000 171 12682.38 129.07 54907.53 88888.00 2013-06-20 01:55:31.125 171 12682.33 129.05 54907.50 88888.00 2013-06-20 01:55:31.250 171 12682.35 129.03 54907.50 88888.00 2013-06-20 01:55:31.375 171 12682.40 129.07 54907.55 88888.00 2013-06-20 01:55:31.500 171 12682.40 129.10 54907.55 88888.00 2013-06-20 01:55:31.625 171 12682.35 129.18 54907.55 88888.00 2013-06-20 01:55:31.750 171 12682.33 129.18 54907.57 88888.00 2013-06-20 01:55:31.875 171 12682.33 129.18 54907.55 88888.00 2013-06-20 01:55:32.000 171 12682.33 129.18 54907.53 88888.00 2013-06-20 01:55:32.125 171 12682.33 129.20 54907.57 88888.00 2013-06-20 01:55:32.250 171 12682.27 129.20 54907.62 88888.00 2013-06-20 01:55:32.375 171 12682.27 129.22 54907.62 88888.00 2013-06-20 01:55:32.500 171 12682.30 129.22 54907.62 88888.00 2013-06-20 01:55:32.625 171 12682.27 129.28 54907.65 88888.00 2013-06-20 01:55:32.750 171 12682.25 129.30 54907.68 88888.00 2013-06-20 01:55:32.875 171 12682.23 129.30 54907.68 88888.00 2013-06-20 01:55:33.000 171 12682.08 129.28 54907.65 88888.00 2013-06-20 01:55:33.125 171 12682.00 129.28 54907.68 88888.00 2013-06-20 01:55:33.250 171 12682.05 129.30 54907.68 88888.00 2013-06-20 01:55:33.375 171 12682.08 129.25 54907.62 88888.00 2013-06-20 01:55:33.500 171 12682.08 129.25 54907.62 88888.00 2013-06-20 01:55:33.625 171 12682.05 129.32 54907.68 88888.00 2013-06-20 01:55:33.750 171 12682.02 129.35 54907.70 88888.00 2013-06-20 01:55:33.875 171 12681.98 129.32 54907.75 88888.00 2013-06-20 01:55:34.000 171 12682.00 129.38 54907.75 88888.00 2013-06-20 01:55:34.125 171 12682.02 129.40 54907.78 88888.00 2013-06-20 01:55:34.250 171 12681.95 129.38 54907.78 88888.00 2013-06-20 01:55:34.375 171 12681.98 129.40 54907.80 88888.00 2013-06-20 01:55:34.500 171 12681.98 129.40 54907.80 88888.00 2013-06-20 01:55:34.625 171 12681.98 129.45 54907.80 88888.00 2013-06-20 01:55:34.750 171 12681.92 129.45 54907.78 88888.00 2013-06-20 01:55:34.875 171 12681.88 129.43 54907.75 88888.00 2013-06-20 01:55:35.000 171 12681.90 129.43 54907.75 88888.00 2013-06-20 01:55:35.125 171 12681.92 129.38 54907.78 88888.00 2013-06-20 01:55:35.250 171 12681.92 129.38 54907.80 88888.00 2013-06-20 01:55:35.375 171 12681.92 129.40 54907.82 88888.00 2013-06-20 01:55:35.500 171 12681.90 129.40 54907.80 88888.00 2013-06-20 01:55:35.625 171 12681.83 129.35 54907.78 88888.00 2013-06-20 01:55:35.750 171 12681.77 129.32 54907.75 88888.00 2013-06-20 01:55:35.875 171 12681.83 129.32 54907.75 88888.00 2013-06-20 01:55:36.000 171 12681.83 129.32 54907.75 88888.00 2013-06-20 01:55:36.125 171 12681.77 129.35 54907.80 88888.00 2013-06-20 01:55:36.250 171 12681.70 129.32 54907.80 88888.00 2013-06-20 01:55:36.375 171 12681.75 129.38 54907.80 88888.00 2013-06-20 01:55:36.500 171 12681.80 129.43 54907.85 88888.00 2013-06-20 01:55:36.625 171 12681.85 129.45 54907.88 88888.00 2013-06-20 01:55:36.750 171 12681.83 129.38 54907.82 88888.00 2013-06-20 01:55:36.875 171 12681.80 129.32 54907.82 88888.00 2013-06-20 01:55:37.000 171 12681.80 129.32 54907.82 88888.00 2013-06-20 01:55:37.125 171 12681.73 129.30 54907.80 88888.00 2013-06-20 01:55:37.250 171 12681.65 129.35 54907.82 88888.00 2013-06-20 01:55:37.375 171 12681.67 129.35 54907.80 88888.00 2013-06-20 01:55:37.500 171 12681.65 129.35 54907.80 88888.00 2013-06-20 01:55:37.625 171 12681.67 129.38 54907.82 88888.00 2013-06-20 01:55:37.750 171 12681.75 129.40 54907.82 88888.00 2013-06-20 01:55:37.875 171 12681.75 129.40 54907.85 88888.00 2013-06-20 01:55:38.000 171 12681.75 129.40 54907.88 88888.00 2013-06-20 01:55:38.125 171 12681.70 129.45 54907.93 88888.00 2013-06-20 01:55:38.250 171 12681.65 129.40 54907.93 88888.00 2013-06-20 01:55:38.375 171 12681.70 129.45 54907.93 88888.00 2013-06-20 01:55:38.500 171 12681.70 129.43 54907.90 88888.00 2013-06-20 01:55:38.625 171 12681.67 129.40 54907.90 88888.00 2013-06-20 01:55:38.750 171 12681.65 129.40 54907.90 88888.00 2013-06-20 01:55:38.875 171 12681.65 129.43 54907.93 88888.00 2013-06-20 01:55:39.000 171 12681.67 129.47 54907.95 88888.00 2013-06-20 01:55:39.125 171 12681.67 129.47 54907.95 88888.00 2013-06-20 01:55:39.250 171 12681.60 129.43 54907.93 88888.00 2013-06-20 01:55:39.375 171 12681.58 129.45 54907.93 88888.00 2013-06-20 01:55:39.500 171 12681.52 129.47 54907.93 88888.00 2013-06-20 01:55:39.625 171 12681.50 129.45 54907.95 88888.00 2013-06-20 01:55:39.750 171 12681.48 129.43 54907.95 88888.00 2013-06-20 01:55:39.875 171 12681.48 129.45 54907.97 88888.00 2013-06-20 01:55:40.000 171 12681.48 129.47 54907.95 88888.00 2013-06-20 01:55:40.125 171 12681.45 129.47 54908.00 88888.00 2013-06-20 01:55:40.250 171 12681.42 129.43 54907.97 88888.00 2013-06-20 01:55:40.375 171 12681.42 129.40 54907.95 88888.00 2013-06-20 01:55:40.500 171 12681.50 129.43 54907.97 88888.00 2013-06-20 01:55:40.625 171 12681.52 129.50 54908.03 88888.00 2013-06-20 01:55:40.750 171 12681.45 129.55 54908.05 88888.00 2013-06-20 01:55:40.875 171 12681.38 129.53 54908.05 88888.00 2013-06-20 01:55:41.000 171 12681.40 129.47 54908.03 88888.00 2013-06-20 01:55:41.125 171 12681.40 129.43 54908.03 88888.00 2013-06-20 01:55:41.250 171 12681.38 129.47 54908.05 88888.00 2013-06-20 01:55:41.375 171 12681.38 129.47 54908.05 88888.00 2013-06-20 01:55:41.500 171 12681.38 129.53 54908.05 88888.00 2013-06-20 01:55:41.625 171 12681.30 129.53 54908.03 88888.00 2013-06-20 01:55:41.750 171 12681.23 129.55 54908.05 88888.00 2013-06-20 01:55:41.875 171 12681.25 129.57 54908.05 88888.00 2013-06-20 01:55:42.000 171 12681.27 129.57 54908.05 88888.00 2013-06-20 01:55:42.125 171 12681.27 129.62 54908.07 88888.00 2013-06-20 01:55:42.250 171 12681.23 129.57 54908.07 88888.00 2013-06-20 01:55:42.375 171 12681.25 129.62 54908.05 88888.00 2013-06-20 01:55:42.500 171 12681.25 129.62 54908.05 88888.00 2013-06-20 01:55:42.625 171 12681.15 129.62 54908.05 88888.00 2013-06-20 01:55:42.750 171 12681.12 129.65 54908.05 88888.00 2013-06-20 01:55:42.875 171 12681.10 129.68 54908.05 88888.00 2013-06-20 01:55:43.000 171 12681.02 129.60 54908.05 88888.00 2013-06-20 01:55:43.125 171 12681.02 129.62 54908.07 88888.00 2013-06-20 01:55:43.250 171 12681.08 129.65 54908.07 88888.00 2013-06-20 01:55:43.375 171 12681.15 129.70 54908.12 88888.00 2013-06-20 01:55:43.500 171 12681.17 129.70 54908.18 88888.00 2013-06-20 01:55:43.625 171 12681.12 129.72 54908.15 88888.00 2013-06-20 01:55:43.750 171 12681.05 129.72 54908.12 88888.00 2013-06-20 01:55:43.875 171 12680.98 129.65 54908.15 88888.00 2013-06-20 01:55:44.000 171 12680.95 129.65 54908.10 88888.00 2013-06-20 01:55:44.125 171 12680.92 129.65 54908.15 88888.00 2013-06-20 01:55:44.250 171 12680.95 129.68 54908.15 88888.00 2013-06-20 01:55:44.375 171 12680.95 129.65 54908.12 88888.00 2013-06-20 01:55:44.500 171 12680.90 129.68 54908.18 88888.00 2013-06-20 01:55:44.625 171 12680.85 129.65 54908.15 88888.00 2013-06-20 01:55:44.750 171 12680.85 129.65 54908.15 88888.00 2013-06-20 01:55:44.875 171 12680.88 129.65 54908.15 88888.00 2013-06-20 01:55:45.000 171 12680.88 129.65 54908.15 88888.00 2013-06-20 01:55:45.125 171 12680.85 129.68 54908.18 88888.00 2013-06-20 01:55:45.250 171 12680.83 129.70 54908.20 88888.00 2013-06-20 01:55:45.375 171 12680.83 129.70 54908.22 88888.00 2013-06-20 01:55:45.500 171 12680.85 129.68 54908.22 88888.00 2013-06-20 01:55:45.625 171 12680.83 129.65 54908.20 88888.00 2013-06-20 01:55:45.750 171 12680.80 129.65 54908.18 88888.00 2013-06-20 01:55:45.875 171 12680.85 129.70 54908.22 88888.00 2013-06-20 01:55:46.000 171 12680.80 129.68 54908.22 88888.00 2013-06-20 01:55:46.125 171 12680.75 129.68 54908.25 88888.00 2013-06-20 01:55:46.250 171 12680.77 129.65 54908.28 88888.00 2013-06-20 01:55:46.375 171 12680.83 129.68 54908.28 88888.00 2013-06-20 01:55:46.500 171 12680.83 129.60 54908.25 88888.00 2013-06-20 01:55:46.625 171 12680.83 129.60 54908.28 88888.00 2013-06-20 01:55:46.750 171 12680.80 129.62 54908.28 88888.00 2013-06-20 01:55:46.875 171 12680.77 129.65 54908.28 88888.00 2013-06-20 01:55:47.000 171 12680.73 129.65 54908.28 88888.00 2013-06-20 01:55:47.125 171 12680.70 129.65 54908.30 88888.00 2013-06-20 01:55:47.250 171 12680.65 129.62 54908.32 88888.00 2013-06-20 01:55:47.375 171 12680.60 129.57 54908.28 88888.00 2013-06-20 01:55:47.500 171 12680.58 129.57 54908.25 88888.00 2013-06-20 01:55:47.625 171 12680.58 129.62 54908.28 88888.00 2013-06-20 01:55:47.750 171 12680.55 129.60 54908.28 88888.00 2013-06-20 01:55:47.875 171 12680.45 129.57 54908.28 88888.00 2013-06-20 01:55:48.000 171 12680.40 129.60 54908.30 88888.00 2013-06-20 01:55:48.125 171 12680.35 129.60 54908.32 88888.00 2013-06-20 01:55:48.250 171 12680.27 129.55 54908.28 88888.00 2013-06-20 01:55:48.375 171 12680.30 129.57 54908.30 88888.00 2013-06-20 01:55:48.500 171 12680.33 129.57 54908.30 88888.00 2013-06-20 01:55:48.625 171 12680.40 129.57 54908.32 88888.00 2013-06-20 01:55:48.750 171 12680.40 129.62 54908.35 88888.00 2013-06-20 01:55:48.875 171 12680.38 129.60 54908.38 88888.00 2013-06-20 01:55:49.000 171 12680.33 129.60 54908.38 88888.00 2013-06-20 01:55:49.125 171 12680.27 129.62 54908.35 88888.00 2013-06-20 01:55:49.250 171 12680.23 129.68 54908.43 88888.00 2013-06-20 01:55:49.375 171 12680.27 129.68 54908.43 88888.00 2013-06-20 01:55:49.500 171 12680.23 129.65 54908.40 88888.00 2013-06-20 01:55:49.625 171 12680.17 129.68 54908.38 88888.00 2013-06-20 01:55:49.750 171 12680.15 129.68 54908.43 88888.00 2013-06-20 01:55:49.875 171 12680.12 129.70 54908.45 88888.00 2013-06-20 01:55:50.000 171 12680.08 129.68 54908.45 88888.00 2013-06-20 01:55:50.125 171 12680.00 129.65 54908.45 88888.00 2013-06-20 01:55:50.250 171 12680.00 129.65 54908.45 88888.00 2013-06-20 01:55:50.375 171 12680.10 129.72 54908.47 88888.00 2013-06-20 01:55:50.500 171 12680.10 129.68 54908.43 88888.00 2013-06-20 01:55:50.625 171 12679.98 129.62 54908.40 88888.00 2013-06-20 01:55:50.750 171 12679.98 129.62 54908.43 88888.00 2013-06-20 01:55:50.875 171 12679.95 129.65 54908.45 88888.00 2013-06-20 01:55:51.000 171 12679.95 129.65 54908.45 88888.00 2013-06-20 01:55:51.125 171 12679.92 129.62 54908.43 88888.00 2013-06-20 01:55:51.250 171 12679.88 129.60 54908.45 88888.00 2013-06-20 01:55:51.375 171 12679.80 129.62 54908.45 88888.00 2013-06-20 01:55:51.500 171 12679.80 129.65 54908.47 88888.00 2013-06-20 01:55:51.625 171 12679.77 129.65 54908.50 88888.00 2013-06-20 01:55:51.750 171 12679.77 129.65 54908.47 88888.00 2013-06-20 01:55:51.875 171 12679.77 129.62 54908.50 88888.00 2013-06-20 01:55:52.000 171 12679.80 129.60 54908.50 88888.00 2013-06-20 01:55:52.125 171 12679.77 129.62 54908.57 88888.00 2013-06-20 01:55:52.250 171 12679.60 129.62 54908.55 88888.00 2013-06-20 01:55:52.375 171 12679.55 129.60 54908.53 88888.00 2013-06-20 01:55:52.500 171 12679.52 129.57 54908.50 88888.00 2013-06-20 01:55:52.625 171 12679.55 129.57 54908.53 88888.00 2013-06-20 01:55:52.750 171 12679.52 129.57 54908.55 88888.00 2013-06-20 01:55:52.875 171 12679.55 129.60 54908.55 88888.00 2013-06-20 01:55:53.000 171 12679.60 129.60 54908.53 88888.00 2013-06-20 01:55:53.125 171 12679.52 129.62 54908.55 88888.00 2013-06-20 01:55:53.250 171 12679.42 129.65 54908.57 88888.00 2013-06-20 01:55:53.375 171 12679.48 129.68 54908.57 88888.00 2013-06-20 01:55:53.500 171 12679.42 129.65 54908.57 88888.00 2013-06-20 01:55:53.625 171 12679.35 129.62 54908.55 88888.00 2013-06-20 01:55:53.750 171 12679.33 129.65 54908.57 88888.00 2013-06-20 01:55:53.875 171 12679.27 129.62 54908.55 88888.00 2013-06-20 01:55:54.000 171 12679.25 129.68 54908.55 88888.00 2013-06-20 01:55:54.125 171 12679.25 129.70 54908.60 88888.00 2013-06-20 01:55:54.250 171 12679.23 129.68 54908.62 88888.00 2013-06-20 01:55:54.375 171 12679.23 129.68 54908.65 88888.00 2013-06-20 01:55:54.500 171 12679.27 129.72 54908.70 88888.00 2013-06-20 01:55:54.625 171 12679.23 129.75 54908.72 88888.00 2013-06-20 01:55:54.750 171 12679.12 129.72 54908.70 88888.00 2013-06-20 01:55:54.875 171 12679.08 129.70 54908.70 88888.00 2013-06-20 01:55:55.000 171 12679.08 129.75 54908.68 88888.00 2013-06-20 01:55:55.125 171 12679.10 129.78 54908.68 88888.00 2013-06-20 01:55:55.250 171 12679.02 129.72 54908.68 88888.00 2013-06-20 01:55:55.375 171 12678.95 129.72 54908.68 88888.00 2013-06-20 01:55:55.500 171 12678.92 129.78 54908.70 88888.00 2013-06-20 01:55:55.625 171 12678.85 129.85 54908.75 88888.00 2013-06-20 01:55:55.750 171 12678.88 129.85 54908.72 88888.00 2013-06-20 01:55:55.875 171 12678.90 129.80 54908.68 88888.00 2013-06-20 01:55:56.000 171 12679.00 129.80 54908.72 88888.00 2013-06-20 01:55:56.125 171 12678.95 129.82 54908.75 88888.00 2013-06-20 01:55:56.250 171 12678.85 129.78 54908.75 88888.00 2013-06-20 01:55:56.375 171 12678.88 129.75 54908.75 88888.00 2013-06-20 01:55:56.500 171 12678.85 129.78 54908.75 88888.00 2013-06-20 01:55:56.625 171 12678.80 129.75 54908.78 88888.00 2013-06-20 01:55:56.750 171 12678.80 129.78 54908.78 88888.00 2013-06-20 01:55:56.875 171 12678.83 129.78 54908.78 88888.00 2013-06-20 01:55:57.000 171 12678.88 129.80 54908.80 88888.00 2013-06-20 01:55:57.125 171 12678.80 129.78 54908.80 88888.00 2013-06-20 01:55:57.250 171 12678.62 129.70 54908.78 88888.00 2013-06-20 01:55:57.375 171 12678.62 129.70 54908.78 88888.00 2013-06-20 01:55:57.500 171 12678.73 129.72 54908.80 88888.00 2013-06-20 01:55:57.625 171 12678.70 129.75 54908.80 88888.00 2013-06-20 01:55:57.750 171 12678.58 129.70 54908.78 88888.00 2013-06-20 01:55:57.875 171 12678.48 129.70 54908.80 88888.00 2013-06-20 01:55:58.000 171 12678.40 129.72 54908.82 88888.00 2013-06-20 01:55:58.125 171 12678.38 129.65 54908.85 88888.00 2013-06-20 01:55:58.250 171 12678.42 129.62 54908.82 88888.00 2013-06-20 01:55:58.375 171 12678.42 129.65 54908.82 88888.00 2013-06-20 01:55:58.500 171 12678.38 129.65 54908.85 88888.00 2013-06-20 01:55:58.625 171 12678.35 129.65 54908.88 88888.00 2013-06-20 01:55:58.750 171 12678.30 129.72 54908.93 88888.00 2013-06-20 01:55:58.875 171 12678.23 129.68 54908.88 88888.00 2013-06-20 01:55:59.000 171 12678.25 129.68 54908.90 88888.00 2013-06-20 01:55:59.125 171 12678.20 129.70 54908.95 88888.00 2013-06-20 01:55:59.250 171 12678.17 129.70 54908.93 88888.00 2013-06-20 01:55:59.375 171 12678.12 129.70 54908.88 88888.00 2013-06-20 01:55:59.500 171 12678.08 129.70 54908.88 88888.00 2013-06-20 01:55:59.625 171 12678.05 129.68 54908.88 88888.00 2013-06-20 01:55:59.750 171 12678.05 129.65 54908.90 88888.00 2013-06-20 01:55:59.875 171 12678.00 129.70 54908.93 88888.00 2013-06-20 01:56:00.000 171 12677.95 129.68 54908.88 88888.00 2013-06-20 01:56:00.125 171 12677.92 129.68 54908.88 88888.00 2013-06-20 01:56:00.250 171 12677.85 129.65 54908.90 88888.00 2013-06-20 01:56:00.375 171 12677.85 129.72 54908.95 88888.00 2013-06-20 01:56:00.500 171 12677.83 129.78 54908.97 88888.00 2013-06-20 01:56:00.625 171 12677.80 129.75 54908.97 88888.00 2013-06-20 01:56:00.750 171 12677.75 129.75 54908.97 88888.00 2013-06-20 01:56:00.875 171 12677.73 129.72 54908.93 88888.00 2013-06-20 01:56:01.000 171 12677.70 129.72 54908.93 88888.00 2013-06-20 01:56:01.125 171 12677.70 129.78 54909.00 88888.00 2013-06-20 01:56:01.250 171 12677.60 129.78 54909.03 88888.00 2013-06-20 01:56:01.375 171 12677.60 129.78 54909.03 88888.00 2013-06-20 01:56:01.500 171 12677.62 129.80 54909.03 88888.00 2013-06-20 01:56:01.625 171 12677.62 129.80 54909.03 88888.00 2013-06-20 01:56:01.750 171 12677.60 129.78 54909.00 88888.00 2013-06-20 01:56:01.875 171 12677.60 129.75 54909.00 88888.00 2013-06-20 01:56:02.000 171 12677.60 129.78 54909.00 88888.00 2013-06-20 01:56:02.125 171 12677.60 129.78 54909.00 88888.00 2013-06-20 01:56:02.250 171 12677.55 129.75 54909.00 88888.00 2013-06-20 01:56:02.375 171 12677.55 129.75 54909.00 88888.00 2013-06-20 01:56:02.500 171 12677.50 129.75 54909.00 88888.00 2013-06-20 01:56:02.625 171 12677.48 129.78 54909.03 88888.00 2013-06-20 01:56:02.750 171 12677.48 129.78 54909.00 88888.00 2013-06-20 01:56:02.875 171 12677.48 129.75 54908.97 88888.00 2013-06-20 01:56:03.000 171 12677.48 129.75 54909.00 88888.00 2013-06-20 01:56:03.125 171 12677.52 129.80 54909.05 88888.00 2013-06-20 01:56:03.250 171 12677.45 129.75 54909.07 88888.00 2013-06-20 01:56:03.375 171 12677.40 129.75 54909.03 88888.00 2013-06-20 01:56:03.500 171 12677.35 129.75 54909.05 88888.00 2013-06-20 01:56:03.625 171 12677.30 129.78 54909.05 88888.00 2013-06-20 01:56:03.750 171 12677.27 129.80 54909.07 88888.00 2013-06-20 01:56:03.875 171 12677.25 129.72 54909.10 88888.00 2013-06-20 01:56:04.000 171 12677.20 129.72 54909.12 88888.00 2013-06-20 01:56:04.125 171 12677.17 129.75 54909.15 88888.00 2013-06-20 01:56:04.250 171 12677.10 129.75 54909.15 88888.00 2013-06-20 01:56:04.375 171 12677.15 129.78 54909.12 88888.00 2013-06-20 01:56:04.500 171 12677.20 129.78 54909.10 88888.00 2013-06-20 01:56:04.625 171 12677.12 129.75 54909.10 88888.00 2013-06-20 01:56:04.750 171 12677.08 129.75 54909.10 88888.00 2013-06-20 01:56:04.875 171 12677.08 129.78 54909.15 88888.00 2013-06-20 01:56:05.000 171 12677.05 129.75 54909.15 88888.00 2013-06-20 01:56:05.125 171 12677.00 129.78 54909.18 88888.00 2013-06-20 01:56:05.250 171 12677.05 129.78 54909.18 88888.00 2013-06-20 01:56:05.375 171 12677.00 129.78 54909.15 88888.00 2013-06-20 01:56:05.500 171 12676.85 129.72 54909.15 88888.00 2013-06-20 01:56:05.625 171 12676.77 129.72 54909.15 88888.00 2013-06-20 01:56:05.750 171 12676.77 129.70 54909.15 88888.00 2013-06-20 01:56:05.875 171 12676.77 129.72 54909.15 88888.00 2013-06-20 01:56:06.000 171 12676.75 129.72 54909.15 88888.00 2013-06-20 01:56:06.125 171 12676.75 129.70 54909.18 88888.00 2013-06-20 01:56:06.250 171 12676.67 129.68 54909.15 88888.00 2013-06-20 01:56:06.375 171 12676.73 129.75 54909.18 88888.00 2013-06-20 01:56:06.500 171 12676.70 129.75 54909.20 88888.00 2013-06-20 01:56:06.625 171 12676.60 129.72 54909.15 88888.00 2013-06-20 01:56:06.750 171 12676.58 129.70 54909.15 88888.00 2013-06-20 01:56:06.875 171 12676.60 129.70 54909.15 88888.00 2013-06-20 01:56:07.000 171 12676.62 129.68 54909.20 88888.00 2013-06-20 01:56:07.125 171 12676.60 129.72 54909.20 88888.00 2013-06-20 01:56:07.250 171 12676.52 129.72 54909.25 88888.00 2013-06-20 01:56:07.375 171 12676.48 129.70 54909.20 88888.00 2013-06-20 01:56:07.500 171 12676.45 129.70 54909.22 88888.00 2013-06-20 01:56:07.625 171 12676.45 129.72 54909.22 88888.00 2013-06-20 01:56:07.750 171 12676.45 129.75 54909.22 88888.00 2013-06-20 01:56:07.875 171 12676.45 129.80 54909.25 88888.00 2013-06-20 01:56:08.000 171 12676.42 129.85 54909.28 88888.00 2013-06-20 01:56:08.125 171 12676.35 129.80 54909.22 88888.00 2013-06-20 01:56:08.250 171 12676.30 129.72 54909.22 88888.00 2013-06-20 01:56:08.375 171 12676.38 129.75 54909.22 88888.00 2013-06-20 01:56:08.500 171 12676.38 129.78 54909.22 88888.00 2013-06-20 01:56:08.625 171 12676.35 129.78 54909.25 88888.00 2013-06-20 01:56:08.750 171 12676.30 129.82 54909.25 88888.00 2013-06-20 01:56:08.875 171 12676.27 129.82 54909.25 88888.00 2013-06-20 01:56:09.000 171 12676.25 129.82 54909.28 88888.00 2013-06-20 01:56:09.125 171 12676.25 129.85 54909.25 88888.00 2013-06-20 01:56:09.250 171 12676.25 129.82 54909.28 88888.00 2013-06-20 01:56:09.375 171 12676.20 129.82 54909.28 88888.00 2013-06-20 01:56:09.500 171 12676.08 129.80 54909.28 88888.00 2013-06-20 01:56:09.625 171 12676.05 129.82 54909.30 88888.00 2013-06-20 01:56:09.750 171 12676.10 129.82 54909.35 88888.00 2013-06-20 01:56:09.875 171 12676.05 129.82 54909.35 88888.00 2013-06-20 01:56:10.000 171 12676.00 129.80 54909.32 88888.00 2013-06-20 01:56:10.125 171 12676.00 129.80 54909.35 88888.00 2013-06-20 01:56:10.250 171 12676.00 129.85 54909.38 88888.00 2013-06-20 01:56:10.375 171 12675.95 129.82 54909.30 88888.00 2013-06-20 01:56:10.500 171 12675.92 129.72 54909.28 88888.00 2013-06-20 01:56:10.625 171 12675.90 129.75 54909.32 88888.00 2013-06-20 01:56:10.750 171 12675.85 129.75 54909.38 88888.00 2013-06-20 01:56:10.875 171 12675.83 129.78 54909.38 88888.00 2013-06-20 01:56:11.000 171 12675.85 129.80 54909.38 88888.00 2013-06-20 01:56:11.125 171 12675.90 129.80 54909.35 88888.00 2013-06-20 01:56:11.250 171 12675.88 129.75 54909.35 88888.00 2013-06-20 01:56:11.375 171 12675.85 129.78 54909.40 88888.00 2013-06-20 01:56:11.500 171 12675.83 129.80 54909.40 88888.00 2013-06-20 01:56:11.625 171 12675.77 129.78 54909.38 88888.00 2013-06-20 01:56:11.750 171 12675.85 129.82 54909.38 88888.00 2013-06-20 01:56:11.875 171 12675.83 129.82 54909.40 88888.00 2013-06-20 01:56:12.000 171 12675.67 129.80 54909.38 88888.00 2013-06-20 01:56:12.125 171 12675.60 129.78 54909.40 88888.00 2013-06-20 01:56:12.250 171 12675.60 129.78 54909.45 88888.00 2013-06-20 01:56:12.375 171 12675.60 129.75 54909.40 88888.00 2013-06-20 01:56:12.500 171 12675.58 129.75 54909.40 88888.00 2013-06-20 01:56:12.625 171 12675.55 129.75 54909.38 88888.00 2013-06-20 01:56:12.750 171 12675.48 129.72 54909.35 88888.00 2013-06-20 01:56:12.875 171 12675.45 129.72 54909.38 88888.00 2013-06-20 01:56:13.000 171 12675.48 129.72 54909.38 88888.00 2013-06-20 01:56:13.125 171 12675.52 129.75 54909.40 88888.00 2013-06-20 01:56:13.250 171 12675.42 129.78 54909.40 88888.00 2013-06-20 01:56:13.375 171 12675.42 129.78 54909.38 88888.00 2013-06-20 01:56:13.500 171 12675.42 129.75 54909.40 88888.00 2013-06-20 01:56:13.625 171 12675.38 129.72 54909.43 88888.00 2013-06-20 01:56:13.750 171 12675.35 129.70 54909.38 88888.00 2013-06-20 01:56:13.875 171 12675.40 129.75 54909.43 88888.00 2013-06-20 01:56:14.000 171 12675.40 129.78 54909.47 88888.00 2013-06-20 01:56:14.125 171 12675.40 129.75 54909.47 88888.00 2013-06-20 01:56:14.250 171 12675.35 129.70 54909.47 88888.00 2013-06-20 01:56:14.375 171 12675.30 129.72 54909.47 88888.00 2013-06-20 01:56:14.500 171 12675.25 129.72 54909.45 88888.00 2013-06-20 01:56:14.625 171 12675.17 129.70 54909.45 88888.00 2013-06-20 01:56:14.750 171 12675.25 129.72 54909.47 88888.00 2013-06-20 01:56:14.875 171 12675.27 129.75 54909.47 88888.00 2013-06-20 01:56:15.000 171 12675.20 129.68 54909.47 88888.00 2013-06-20 01:56:15.125 171 12675.17 129.68 54909.47 88888.00 2013-06-20 01:56:15.250 171 12675.12 129.70 54909.50 88888.00 2013-06-20 01:56:15.375 171 12675.10 129.70 54909.47 88888.00 2013-06-20 01:56:15.500 171 12675.00 129.65 54909.50 88888.00 2013-06-20 01:56:15.625 171 12675.00 129.68 54909.50 88888.00 2013-06-20 01:56:15.750 171 12675.02 129.70 54909.55 88888.00 2013-06-20 01:56:15.875 171 12675.05 129.72 54909.55 88888.00 2013-06-20 01:56:16.000 171 12674.98 129.70 54909.53 88888.00 2013-06-20 01:56:16.125 171 12675.05 129.72 54909.57 88888.00 2013-06-20 01:56:16.250 171 12675.02 129.70 54909.60 88888.00 2013-06-20 01:56:16.375 171 12675.02 129.78 54909.57 88888.00 2013-06-20 01:56:16.500 171 12675.00 129.78 54909.55 88888.00 2013-06-20 01:56:16.625 171 12674.92 129.70 54909.53 88888.00 2013-06-20 01:56:16.750 171 12674.90 129.70 54909.53 88888.00 2013-06-20 01:56:16.875 171 12674.90 129.70 54909.55 88888.00 2013-06-20 01:56:17.000 171 12674.83 129.72 54909.55 88888.00 2013-06-20 01:56:17.125 171 12674.73 129.72 54909.60 88888.00 2013-06-20 01:56:17.250 171 12674.67 129.72 54909.60 88888.00 2013-06-20 01:56:17.375 171 12674.67 129.70 54909.55 88888.00 2013-06-20 01:56:17.500 171 12674.67 129.70 54909.57 88888.00 2013-06-20 01:56:17.625 171 12674.67 129.70 54909.57 88888.00 2013-06-20 01:56:17.750 171 12674.58 129.68 54909.55 88888.00 2013-06-20 01:56:17.875 171 12674.50 129.70 54909.55 88888.00 2013-06-20 01:56:18.000 171 12674.48 129.75 54909.57 88888.00 2013-06-20 01:56:18.125 171 12674.55 129.80 54909.57 88888.00 2013-06-20 01:56:18.250 171 12674.55 129.80 54909.60 88888.00 2013-06-20 01:56:18.375 171 12674.52 129.80 54909.57 88888.00 2013-06-20 01:56:18.500 171 12674.52 129.80 54909.57 88888.00 2013-06-20 01:56:18.625 171 12674.52 129.75 54909.55 88888.00 2013-06-20 01:56:18.750 171 12674.50 129.75 54909.60 88888.00 2013-06-20 01:56:18.875 171 12674.50 129.80 54909.62 88888.00 2013-06-20 01:56:19.000 171 12674.58 129.78 54909.62 88888.00 2013-06-20 01:56:19.125 171 12674.55 129.75 54909.62 88888.00 2013-06-20 01:56:19.250 171 12674.52 129.72 54909.60 88888.00 2013-06-20 01:56:19.375 171 12674.55 129.72 54909.62 88888.00 2013-06-20 01:56:19.500 171 12674.52 129.78 54909.62 88888.00 2013-06-20 01:56:19.625 171 12674.45 129.75 54909.62 88888.00 2013-06-20 01:56:19.750 171 12674.35 129.78 54909.62 88888.00 2013-06-20 01:56:19.875 171 12674.30 129.75 54909.62 88888.00 2013-06-20 01:56:20.000 171 12674.33 129.75 54909.62 88888.00 2013-06-20 01:56:20.125 171 12674.27 129.75 54909.65 88888.00 2013-06-20 01:56:20.250 171 12674.25 129.78 54909.62 88888.00 2013-06-20 01:56:20.375 171 12674.20 129.72 54909.60 88888.00 2013-06-20 01:56:20.500 171 12674.25 129.72 54909.60 88888.00 2013-06-20 01:56:20.625 171 12674.30 129.78 54909.65 88888.00 2013-06-20 01:56:20.750 171 12674.35 129.80 54909.68 88888.00 2013-06-20 01:56:20.875 171 12674.33 129.70 54909.62 88888.00 2013-06-20 01:56:21.000 171 12674.27 129.65 54909.60 88888.00 2013-06-20 01:56:21.125 171 12674.23 129.68 54909.65 88888.00 2013-06-20 01:56:21.250 171 12674.17 129.68 54909.68 88888.00 2013-06-20 01:56:21.375 171 12674.25 129.68 54909.65 88888.00 2013-06-20 01:56:21.500 171 12674.33 129.70 54909.65 88888.00 2013-06-20 01:56:21.625 171 12674.33 129.70 54909.68 88888.00 2013-06-20 01:56:21.750 171 12674.30 129.70 54909.70 88888.00 2013-06-20 01:56:21.875 171 12674.23 129.68 54909.68 88888.00 2013-06-20 01:56:22.000 171 12674.15 129.62 54909.62 88888.00 2013-06-20 01:56:22.125 171 12674.10 129.60 54909.65 88888.00 2013-06-20 01:56:22.250 171 12674.05 129.60 54909.70 88888.00 2013-06-20 01:56:22.375 171 12674.05 129.68 54909.72 88888.00 2013-06-20 01:56:22.500 171 12673.98 129.65 54909.70 88888.00 2013-06-20 01:56:22.625 171 12673.95 129.60 54909.68 88888.00 2013-06-20 01:56:22.750 171 12673.98 129.62 54909.70 88888.00 2013-06-20 01:56:22.875 171 12673.98 129.62 54909.70 88888.00 2013-06-20 01:56:23.000 171 12673.98 129.60 54909.70 88888.00 2013-06-20 01:56:23.125 171 12673.95 129.65 54909.72 88888.00 2013-06-20 01:56:23.250 171 12673.92 129.68 54909.75 88888.00 2013-06-20 01:56:23.375 171 12674.05 129.78 54909.75 88888.00 2013-06-20 01:56:23.500 171 12674.02 129.80 54909.75 88888.00 2013-06-20 01:56:23.625 171 12673.90 129.75 54909.72 88888.00 2013-06-20 01:56:23.750 171 12673.90 129.82 54909.75 88888.00 2013-06-20 01:56:23.875 171 12673.95 129.82 54909.72 88888.00 2013-06-20 01:56:24.000 171 12673.92 129.78 54909.72 88888.00 2013-06-20 01:56:24.125 171 12673.90 129.78 54909.72 88888.00 2013-06-20 01:56:24.250 171 12673.85 129.75 54909.72 88888.00 2013-06-20 01:56:24.375 171 12673.75 129.70 54909.70 88888.00 2013-06-20 01:56:24.500 171 12673.70 129.70 54909.68 88888.00 2013-06-20 01:56:24.625 171 12673.67 129.72 54909.70 88888.00 2013-06-20 01:56:24.750 171 12673.75 129.78 54909.70 88888.00 2013-06-20 01:56:24.875 171 12673.73 129.80 54909.72 88888.00 2013-06-20 01:56:25.000 171 12673.67 129.80 54909.72 88888.00 2013-06-20 01:56:25.125 171 12673.73 129.82 54909.78 88888.00 2013-06-20 01:56:25.250 171 12673.70 129.80 54909.80 88888.00 2013-06-20 01:56:25.375 171 12673.70 129.82 54909.75 88888.00 2013-06-20 01:56:25.500 171 12673.62 129.82 54909.70 88888.00 2013-06-20 01:56:25.625 171 12673.58 129.82 54909.72 88888.00 2013-06-20 01:56:25.750 171 12673.52 129.85 54909.78 88888.00 2013-06-20 01:56:25.875 171 12673.55 129.85 54909.78 88888.00 2013-06-20 01:56:26.000 171 12673.55 129.80 54909.75 88888.00 2013-06-20 01:56:26.125 171 12673.50 129.82 54909.72 88888.00 2013-06-20 01:56:26.250 171 12673.45 129.80 54909.72 88888.00 2013-06-20 01:56:26.375 171 12673.48 129.82 54909.72 88888.00 2013-06-20 01:56:26.500 171 12673.42 129.80 54909.72 88888.00 2013-06-20 01:56:26.625 171 12673.40 129.80 54909.75 88888.00 2013-06-20 01:56:26.750 171 12673.40 129.80 54909.78 88888.00 2013-06-20 01:56:26.875 171 12673.40 129.78 54909.80 88888.00 2013-06-20 01:56:27.000 171 12673.40 129.78 54909.75 88888.00 2013-06-20 01:56:27.125 171 12673.35 129.72 54909.78 88888.00 2013-06-20 01:56:27.250 171 12673.30 129.70 54909.78 88888.00 2013-06-20 01:56:27.375 171 12673.38 129.72 54909.82 88888.00 2013-06-20 01:56:27.500 171 12673.40 129.75 54909.88 88888.00 2013-06-20 01:56:27.625 171 12673.35 129.72 54909.88 88888.00 2013-06-20 01:56:27.750 171 12673.23 129.72 54909.85 88888.00 2013-06-20 01:56:27.875 171 12673.23 129.70 54909.88 88888.00 2013-06-20 01:56:28.000 171 12673.25 129.72 54909.85 88888.00 2013-06-20 01:56:28.125 171 12673.23 129.70 54909.85 88888.00 2013-06-20 01:56:28.250 171 12673.23 129.65 54909.85 88888.00 2013-06-20 01:56:28.375 171 12673.23 129.62 54909.82 88888.00 2013-06-20 01:56:28.500 171 12673.02 129.60 54909.80 88888.00 2013-06-20 01:56:28.625 171 12672.98 129.57 54909.82 88888.00 2013-06-20 01:56:28.750 171 12673.10 129.60 54909.82 88888.00 2013-06-20 01:56:28.875 171 12673.08 129.55 54909.78 88888.00 2013-06-20 01:56:29.000 171 12673.02 129.55 54909.78 88888.00 2013-06-20 01:56:29.125 171 12673.00 129.57 54909.85 88888.00 2013-06-20 01:56:29.250 171 12672.95 129.57 54909.82 88888.00 2013-06-20 01:56:29.375 171 12673.02 129.57 54909.85 88888.00 2013-06-20 01:56:29.500 171 12673.05 129.60 54909.82 88888.00 2013-06-20 01:56:29.625 171 12673.08 129.60 54909.85 88888.00 2013-06-20 01:56:29.750 171 12673.00 129.62 54909.82 88888.00 2013-06-20 01:56:29.875 171 12672.98 129.62 54909.85 88888.00 2013-06-20 01:56:30.000 171 12672.95 129.60 54909.80 88888.00 2013-06-20 01:56:30.125 171 12672.98 129.60 54909.82 88888.00 2013-06-20 01:56:30.250 171 12672.95 129.57 54909.82 88888.00 2013-06-20 01:56:30.375 171 12672.88 129.60 54909.80 88888.00 2013-06-20 01:56:30.500 171 12672.88 129.62 54909.80 88888.00 2013-06-20 01:56:30.625 171 12672.90 129.65 54909.85 88888.00 2013-06-20 01:56:30.750 171 12672.95 129.60 54909.85 88888.00 2013-06-20 01:56:30.875 171 12672.92 129.62 54909.82 88888.00 2013-06-20 01:56:31.000 171 12672.85 129.60 54909.82 88888.00 2013-06-20 01:56:31.125 171 12672.80 129.57 54909.78 88888.00 2013-06-20 01:56:31.250 171 12672.80 129.55 54909.80 88888.00 2013-06-20 01:56:31.375 171 12672.77 129.57 54909.80 88888.00 2013-06-20 01:56:31.500 171 12672.80 129.60 54909.80 88888.00 2013-06-20 01:56:31.625 171 12672.75 129.60 54909.85 88888.00 2013-06-20 01:56:31.750 171 12672.75 129.60 54909.88 88888.00 2013-06-20 01:56:31.875 171 12672.75 129.60 54909.85 88888.00 2013-06-20 01:56:32.000 171 12672.77 129.62 54909.85 88888.00 2013-06-20 01:56:32.125 171 12672.73 129.57 54909.85 88888.00 2013-06-20 01:56:32.250 171 12672.60 129.53 54909.82 88888.00 2013-06-20 01:56:32.375 171 12672.55 129.55 54909.85 88888.00 2013-06-20 01:56:32.500 171 12672.58 129.60 54909.88 88888.00 2013-06-20 01:56:32.625 171 12672.58 129.60 54909.88 88888.00 2013-06-20 01:56:32.750 171 12672.52 129.60 54909.90 88888.00 2013-06-20 01:56:32.875 171 12672.58 129.62 54909.93 88888.00 2013-06-20 01:56:33.000 171 12672.60 129.62 54909.95 88888.00 2013-06-20 01:56:33.125 171 12672.55 129.68 54909.95 88888.00 2013-06-20 01:56:33.250 171 12672.58 129.70 54910.00 88888.00 2013-06-20 01:56:33.375 171 12672.65 129.78 54910.00 88888.00 2013-06-20 01:56:33.500 171 12672.60 129.72 54909.95 88888.00 2013-06-20 01:56:33.625 171 12672.45 129.65 54909.85 88888.00 2013-06-20 01:56:33.750 171 12672.38 129.62 54909.88 88888.00 2013-06-20 01:56:33.875 171 12672.45 129.65 54909.93 88888.00 2013-06-20 01:56:34.000 171 12672.48 129.65 54909.93 88888.00 2013-06-20 01:56:34.125 171 12672.50 129.68 54909.97 88888.00 2013-06-20 01:56:34.250 171 12672.48 129.68 54910.00 88888.00 2013-06-20 01:56:34.375 171 12672.55 129.72 54910.00 88888.00 2013-06-20 01:56:34.500 171 12672.55 129.65 54909.93 88888.00 2013-06-20 01:56:34.625 171 12672.52 129.60 54909.90 88888.00 2013-06-20 01:56:34.750 171 12672.50 129.62 54909.93 88888.00 2013-06-20 01:56:34.875 171 12672.45 129.65 54909.95 88888.00 2013-06-20 01:56:35.000 171 12672.40 129.62 54909.90 88888.00 2013-06-20 01:56:35.125 171 12672.33 129.60 54909.93 88888.00 2013-06-20 01:56:35.250 171 12672.33 129.57 54909.95 88888.00 2013-06-20 01:56:35.375 171 12672.42 129.60 54909.97 88888.00 2013-06-20 01:56:35.500 171 12672.42 129.62 54910.03 88888.00 2013-06-20 01:56:35.625 171 12672.35 129.60 54910.00 88888.00 2013-06-20 01:56:35.750 171 12672.33 129.57 54909.93 88888.00 2013-06-20 01:56:35.875 171 12672.40 129.55 54909.90 88888.00 2013-06-20 01:56:36.000 171 12672.42 129.55 54909.88 88888.00 2013-06-20 01:56:36.125 171 12672.40 129.53 54909.88 88888.00 2013-06-20 01:56:36.250 171 12672.40 129.55 54909.90 88888.00 2013-06-20 01:56:36.375 171 12672.33 129.45 54909.85 88888.00 2013-06-20 01:56:36.500 171 12672.25 129.45 54909.88 88888.00 2013-06-20 01:56:36.625 171 12672.23 129.50 54909.93 88888.00 2013-06-20 01:56:36.750 171 12672.17 129.47 54909.90 88888.00 2013-06-20 01:56:36.875 171 12672.20 129.45 54909.90 88888.00 2013-06-20 01:56:37.000 171 12672.20 129.43 54909.88 88888.00 2013-06-20 01:56:37.125 171 12672.23 129.43 54909.88 88888.00 2013-06-20 01:56:37.250 171 12672.20 129.43 54909.88 88888.00 2013-06-20 01:56:37.375 171 12672.23 129.45 54909.90 88888.00 2013-06-20 01:56:37.500 171 12672.23 129.43 54909.90 88888.00 2013-06-20 01:56:37.625 171 12672.12 129.38 54909.88 88888.00 2013-06-20 01:56:37.750 171 12672.10 129.35 54909.88 88888.00 2013-06-20 01:56:37.875 171 12672.10 129.35 54909.88 88888.00 2013-06-20 01:56:38.000 171 12672.10 129.35 54909.93 88888.00 2013-06-20 01:56:38.125 171 12672.12 129.35 54909.95 88888.00 2013-06-20 01:56:38.250 171 12672.08 129.30 54909.95 88888.00 2013-06-20 01:56:38.375 171 12672.05 129.30 54909.93 88888.00 2013-06-20 01:56:38.500 171 12672.00 129.30 54909.95 88888.00 2013-06-20 01:56:38.625 171 12672.02 129.32 54909.95 88888.00 2013-06-20 01:56:38.750 171 12672.02 129.30 54909.93 88888.00 2013-06-20 01:56:38.875 171 12672.02 129.25 54909.88 88888.00 2013-06-20 01:56:39.000 171 12671.98 129.25 54909.90 88888.00 2013-06-20 01:56:39.125 171 12672.00 129.32 54910.03 88888.00 2013-06-20 01:56:39.250 171 12672.00 129.32 54910.03 88888.00 2013-06-20 01:56:39.375 171 12672.02 129.30 54910.00 88888.00 2013-06-20 01:56:39.500 171 12671.98 129.32 54910.00 88888.00 2013-06-20 01:56:39.625 171 12671.90 129.32 54909.97 88888.00 2013-06-20 01:56:39.750 171 12671.90 129.32 54909.95 88888.00 2013-06-20 01:56:39.875 171 12671.92 129.28 54909.97 88888.00 2013-06-20 01:56:40.000 171 12671.95 129.30 54910.03 88888.00 2013-06-20 01:56:40.125 171 12671.95 129.30 54910.05 88888.00 2013-06-20 01:56:40.250 171 12671.83 129.28 54910.03 88888.00 2013-06-20 01:56:40.375 171 12671.77 129.25 54909.97 88888.00 2013-06-20 01:56:40.500 171 12671.75 129.25 54909.95 88888.00 2013-06-20 01:56:40.625 171 12671.73 129.28 54909.97 88888.00 2013-06-20 01:56:40.750 171 12671.75 129.32 54909.97 88888.00 2013-06-20 01:56:40.875 171 12671.75 129.32 54909.95 88888.00 2013-06-20 01:56:41.000 171 12671.70 129.28 54909.95 88888.00 2013-06-20 01:56:41.125 171 12671.73 129.30 54909.95 88888.00 2013-06-20 01:56:41.250 171 12671.77 129.30 54909.97 88888.00 2013-06-20 01:56:41.375 171 12671.80 129.35 54909.97 88888.00 2013-06-20 01:56:41.500 171 12671.70 129.32 54909.97 88888.00 2013-06-20 01:56:41.625 171 12671.73 129.30 54909.97 88888.00 2013-06-20 01:56:41.750 171 12671.75 129.35 54910.00 88888.00 2013-06-20 01:56:41.875 171 12671.77 129.38 54910.03 88888.00 2013-06-20 01:56:42.000 171 12671.75 129.35 54909.97 88888.00 2013-06-20 01:56:42.125 171 12671.70 129.30 54909.95 88888.00 2013-06-20 01:56:42.250 171 12671.65 129.32 54909.95 88888.00 2013-06-20 01:56:42.375 171 12671.73 129.38 54910.00 88888.00 2013-06-20 01:56:42.500 171 12671.73 129.32 54909.95 88888.00 2013-06-20 01:56:42.625 171 12671.70 129.28 54909.95 88888.00 2013-06-20 01:56:42.750 171 12671.62 129.30 54910.00 88888.00 2013-06-20 01:56:42.875 171 12671.62 129.28 54910.03 88888.00 2013-06-20 01:56:43.000 171 12671.70 129.28 54910.00 88888.00 2013-06-20 01:56:43.125 171 12671.75 129.25 54910.00 88888.00 2013-06-20 01:56:43.250 171 12671.73 129.22 54909.97 88888.00 2013-06-20 01:56:43.375 171 12671.67 129.18 54909.95 88888.00 2013-06-20 01:56:43.500 171 12671.67 129.18 54909.95 88888.00 2013-06-20 01:56:43.625 171 12671.67 129.18 54909.95 88888.00 2013-06-20 01:56:43.750 171 12671.65 129.18 54909.97 88888.00 2013-06-20 01:56:43.875 171 12671.60 129.18 54910.03 88888.00 2013-06-20 01:56:44.000 171 12671.62 129.18 54910.03 88888.00 2013-06-20 01:56:44.125 171 12671.52 129.10 54910.00 88888.00 2013-06-20 01:56:44.250 171 12671.50 129.10 54910.00 88888.00 2013-06-20 01:56:44.375 171 12671.52 129.07 54910.00 88888.00 2013-06-20 01:56:44.500 171 12671.48 129.03 54910.03 88888.00 2013-06-20 01:56:44.625 171 12671.48 129.07 54910.03 88888.00 2013-06-20 01:56:44.750 171 12671.50 129.07 54910.05 88888.00 2013-06-20 01:56:44.875 171 12671.50 129.05 54910.03 88888.00 2013-06-20 01:56:45.000 171 12671.52 129.03 54910.00 88888.00 2013-06-20 01:56:45.125 171 12671.55 129.10 54910.03 88888.00 2013-06-20 01:56:45.250 171 12671.48 129.07 54910.05 88888.00 2013-06-20 01:56:45.375 171 12671.40 129.10 54910.05 88888.00 2013-06-20 01:56:45.500 171 12671.40 129.10 54910.05 88888.00 2013-06-20 01:56:45.625 171 12671.40 129.05 54910.05 88888.00 2013-06-20 01:56:45.750 171 12671.40 129.05 54910.05 88888.00 2013-06-20 01:56:45.875 171 12671.40 129.05 54910.07 88888.00 2013-06-20 01:56:46.000 171 12671.33 129.05 54910.07 88888.00 2013-06-20 01:56:46.125 171 12671.25 129.03 54910.05 88888.00 2013-06-20 01:56:46.250 171 12671.23 128.97 54910.05 88888.00 2013-06-20 01:56:46.375 171 12671.30 129.07 54910.07 88888.00 2013-06-20 01:56:46.500 171 12671.38 129.15 54910.05 88888.00 2013-06-20 01:56:46.625 171 12671.38 129.10 54910.05 88888.00 2013-06-20 01:56:46.750 171 12671.35 129.05 54910.05 88888.00 2013-06-20 01:56:46.875 171 12671.30 129.05 54910.03 88888.00 2013-06-20 01:56:47.000 171 12671.30 129.05 54910.00 88888.00 2013-06-20 01:56:47.125 171 12671.30 129.05 54910.03 88888.00 2013-06-20 01:56:47.250 171 12671.33 129.07 54910.05 88888.00 2013-06-20 01:56:47.375 171 12671.33 129.03 54909.97 88888.00 2013-06-20 01:56:47.500 171 12671.30 128.97 54909.95 88888.00 2013-06-20 01:56:47.625 171 12671.30 129.00 54910.00 88888.00 2013-06-20 01:56:47.750 171 12671.30 129.05 54910.05 88888.00 2013-06-20 01:56:47.875 171 12671.27 129.03 54910.00 88888.00 2013-06-20 01:56:48.000 171 12671.27 129.05 54910.00 88888.00 2013-06-20 01:56:48.125 171 12671.27 129.10 54910.03 88888.00 2013-06-20 01:56:48.250 171 12671.25 129.03 54910.00 88888.00 2013-06-20 01:56:48.375 171 12671.25 129.00 54909.97 88888.00 2013-06-20 01:56:48.500 171 12671.23 129.00 54910.00 88888.00 2013-06-20 01:56:48.625 171 12671.23 129.03 54910.03 88888.00 2013-06-20 01:56:48.750 171 12671.30 129.00 54910.03 88888.00 2013-06-20 01:56:48.875 171 12671.33 128.95 54909.97 88888.00 2013-06-20 01:56:49.000 171 12671.30 128.93 54909.97 88888.00 2013-06-20 01:56:49.125 171 12671.30 128.93 54909.97 88888.00 2013-06-20 01:56:49.250 171 12671.25 128.88 54909.97 88888.00 2013-06-20 01:56:49.375 171 12671.27 128.90 54909.97 88888.00 2013-06-20 01:56:49.500 171 12671.25 128.93 54909.97 88888.00 2013-06-20 01:56:49.625 171 12671.15 128.85 54909.97 88888.00 2013-06-20 01:56:49.750 171 12671.12 128.85 54910.00 88888.00 2013-06-20 01:56:49.875 171 12671.17 128.85 54910.00 88888.00 2013-06-20 01:56:50.000 171 12671.15 128.88 54909.97 88888.00 2013-06-20 01:56:50.125 171 12671.12 128.85 54910.00 88888.00 2013-06-20 01:56:50.250 171 12671.10 128.88 54910.05 88888.00 2013-06-20 01:56:50.375 171 12671.12 128.88 54910.03 88888.00 2013-06-20 01:56:50.500 171 12671.12 128.85 54910.05 88888.00 2013-06-20 01:56:50.625 171 12671.10 128.85 54910.07 88888.00 2013-06-20 01:56:50.750 171 12671.02 128.80 54910.05 88888.00 2013-06-20 01:56:50.875 171 12670.98 128.80 54910.07 88888.00 2013-06-20 01:56:51.000 171 12670.92 128.80 54910.05 88888.00 2013-06-20 01:56:51.125 171 12670.98 128.80 54910.05 88888.00 2013-06-20 01:56:51.250 171 12670.98 128.78 54910.03 88888.00 2013-06-20 01:56:51.375 171 12671.00 128.78 54910.05 88888.00 2013-06-20 01:56:51.500 171 12670.98 128.80 54910.07 88888.00 2013-06-20 01:56:51.625 171 12670.98 128.80 54910.05 88888.00 2013-06-20 01:56:51.750 171 12670.90 128.72 54910.03 88888.00 2013-06-20 01:56:51.875 171 12670.85 128.72 54910.03 88888.00 2013-06-20 01:56:52.000 171 12670.88 128.75 54910.05 88888.00 2013-06-20 01:56:52.125 171 12670.88 128.80 54910.07 88888.00 2013-06-20 01:56:52.250 171 12670.80 128.75 54910.05 88888.00 2013-06-20 01:56:52.375 171 12670.80 128.75 54910.07 88888.00 2013-06-20 01:56:52.500 171 12670.80 128.75 54910.10 88888.00 2013-06-20 01:56:52.625 171 12670.83 128.78 54910.10 88888.00 2013-06-20 01:56:52.750 171 12670.85 128.78 54910.12 88888.00 2013-06-20 01:56:52.875 171 12670.85 128.75 54910.12 88888.00 2013-06-20 01:56:53.000 171 12670.90 128.72 54910.10 88888.00 2013-06-20 01:56:53.125 171 12670.83 128.68 54910.07 88888.00 2013-06-20 01:56:53.250 171 12670.75 128.68 54910.07 88888.00 2013-06-20 01:56:53.375 171 12670.83 128.75 54910.12 88888.00 2013-06-20 01:56:53.500 171 12670.83 128.75 54910.12 88888.00 2013-06-20 01:56:53.625 171 12670.80 128.70 54910.10 88888.00 2013-06-20 01:56:53.750 171 12670.77 128.72 54910.12 88888.00 2013-06-20 01:56:53.875 171 12670.73 128.75 54910.12 88888.00 2013-06-20 01:56:54.000 171 12670.70 128.72 54910.12 88888.00 2013-06-20 01:56:54.125 171 12670.70 128.70 54910.12 88888.00 2013-06-20 01:56:54.250 171 12670.70 128.65 54910.10 88888.00 2013-06-20 01:56:54.375 171 12670.67 128.68 54910.07 88888.00 2013-06-20 01:56:54.500 171 12670.67 128.70 54910.10 88888.00 2013-06-20 01:56:54.625 171 12670.70 128.70 54910.07 88888.00 2013-06-20 01:56:54.750 171 12670.73 128.72 54910.10 88888.00 2013-06-20 01:56:54.875 171 12670.70 128.70 54910.07 88888.00 2013-06-20 01:56:55.000 171 12670.70 128.68 54910.07 88888.00 2013-06-20 01:56:55.125 171 12670.77 128.70 54910.10 88888.00 2013-06-20 01:56:55.250 171 12670.80 128.72 54910.12 88888.00 2013-06-20 01:56:55.375 171 12670.73 128.70 54910.10 88888.00 2013-06-20 01:56:55.500 171 12670.60 128.70 54910.07 88888.00 2013-06-20 01:56:55.625 171 12670.60 128.68 54910.07 88888.00 2013-06-20 01:56:55.750 171 12670.62 128.68 54910.07 88888.00 2013-06-20 01:56:55.875 171 12670.58 128.68 54910.10 88888.00 2013-06-20 01:56:56.000 171 12670.58 128.70 54910.12 88888.00 2013-06-20 01:56:56.125 171 12670.55 128.68 54910.10 88888.00 2013-06-20 01:56:56.250 171 12670.48 128.68 54910.10 88888.00 2013-06-20 01:56:56.375 171 12670.48 128.70 54910.07 88888.00 2013-06-20 01:56:56.500 171 12670.40 128.68 54910.05 88888.00 2013-06-20 01:56:56.625 171 12670.38 128.68 54910.05 88888.00 2013-06-20 01:56:56.750 171 12670.42 128.70 54910.03 88888.00 2013-06-20 01:56:56.875 171 12670.42 128.72 54910.07 88888.00 2013-06-20 01:56:57.000 171 12670.35 128.72 54910.07 88888.00 2013-06-20 01:56:57.125 171 12670.33 128.68 54910.10 88888.00 2013-06-20 01:56:57.250 171 12670.35 128.68 54910.12 88888.00 2013-06-20 01:56:57.375 171 12670.40 128.68 54910.10 88888.00 2013-06-20 01:56:57.500 171 12670.38 128.62 54910.12 88888.00 2013-06-20 01:56:57.625 171 12670.35 128.57 54910.10 88888.00 2013-06-20 01:56:57.750 171 12670.38 128.55 54910.07 88888.00 2013-06-20 01:56:57.875 171 12670.38 128.57 54910.10 88888.00 2013-06-20 01:56:58.000 171 12670.35 128.55 54910.10 88888.00 2013-06-20 01:56:58.125 171 12670.38 128.53 54910.12 88888.00 2013-06-20 01:56:58.250 171 12670.35 128.50 54910.12 88888.00 2013-06-20 01:56:58.375 171 12670.27 128.45 54910.10 88888.00 2013-06-20 01:56:58.500 171 12670.23 128.47 54910.12 88888.00 2013-06-20 01:56:58.625 171 12670.23 128.50 54910.12 88888.00 2013-06-20 01:56:58.750 171 12670.25 128.43 54910.12 88888.00 2013-06-20 01:56:58.875 171 12670.27 128.45 54910.15 88888.00 2013-06-20 01:56:59.000 171 12670.23 128.45 54910.18 88888.00 2013-06-20 01:56:59.125 171 12670.20 128.43 54910.18 88888.00 2013-06-20 01:56:59.250 171 12670.12 128.40 54910.12 88888.00 2013-06-20 01:56:59.375 171 12670.08 128.40 54910.12 88888.00 2013-06-20 01:56:59.500 171 12670.05 128.38 54910.12 88888.00 2013-06-20 01:56:59.625 171 12670.12 128.35 54910.15 88888.00 2013-06-20 01:56:59.750 171 12670.15 128.40 54910.18 88888.00 2013-06-20 01:56:59.875 171 12670.12 128.35 54910.18 88888.00 2013-06-20 01:57:00.000 171 12670.12 128.32 54910.15 88888.00 2013-06-20 01:57:00.125 171 12670.08 128.30 54910.10 88888.00 2013-06-20 01:57:00.250 171 12670.00 128.25 54910.12 88888.00 2013-06-20 01:57:00.375 171 12670.00 128.28 54910.12 88888.00 2013-06-20 01:57:00.500 171 12669.98 128.30 54910.15 88888.00 2013-06-20 01:57:00.625 171 12669.98 128.28 54910.12 88888.00 2013-06-20 01:57:00.750 171 12669.95 128.22 54910.15 88888.00 2013-06-20 01:57:00.875 171 12669.90 128.22 54910.12 88888.00 2013-06-20 01:57:01.000 171 12669.90 128.20 54910.15 88888.00 2013-06-20 01:57:01.125 171 12669.90 128.20 54910.12 88888.00 2013-06-20 01:57:01.250 171 12669.92 128.18 54910.10 88888.00 2013-06-20 01:57:01.375 171 12669.90 128.22 54910.15 88888.00 2013-06-20 01:57:01.500 171 12669.83 128.25 54910.15 88888.00 2013-06-20 01:57:01.625 171 12669.88 128.25 54910.18 88888.00 2013-06-20 01:57:01.750 171 12669.83 128.25 54910.18 88888.00 2013-06-20 01:57:01.875 171 12669.73 128.22 54910.18 88888.00 2013-06-20 01:57:02.000 171 12669.70 128.20 54910.15 88888.00 2013-06-20 01:57:02.125 171 12669.70 128.25 54910.15 88888.00 2013-06-20 01:57:02.250 171 12669.73 128.22 54910.18 88888.00 2013-06-20 01:57:02.375 171 12669.75 128.25 54910.18 88888.00 2013-06-20 01:57:02.500 171 12669.75 128.22 54910.15 88888.00 2013-06-20 01:57:02.625 171 12669.73 128.20 54910.10 88888.00 2013-06-20 01:57:02.750 171 12669.67 128.28 54910.15 88888.00 2013-06-20 01:57:02.875 171 12669.62 128.30 54910.20 88888.00 2013-06-20 01:57:03.000 171 12669.67 128.25 54910.18 88888.00 2013-06-20 01:57:03.125 171 12669.75 128.25 54910.20 88888.00 2013-06-20 01:57:03.250 171 12669.75 128.22 54910.18 88888.00 2013-06-20 01:57:03.375 171 12669.73 128.25 54910.15 88888.00 2013-06-20 01:57:03.500 171 12669.77 128.32 54910.18 88888.00 2013-06-20 01:57:03.625 171 12669.73 128.28 54910.20 88888.00 2013-06-20 01:57:03.750 171 12669.67 128.20 54910.15 88888.00 2013-06-20 01:57:03.875 171 12669.62 128.20 54910.15 88888.00 2013-06-20 01:57:04.000 171 12669.65 128.20 54910.15 88888.00 2013-06-20 01:57:04.125 171 12669.62 128.18 54910.18 88888.00 2013-06-20 01:57:04.250 171 12669.58 128.18 54910.20 88888.00 2013-06-20 01:57:04.375 171 12669.60 128.20 54910.18 88888.00 2013-06-20 01:57:04.500 171 12669.60 128.22 54910.20 88888.00 2013-06-20 01:57:04.625 171 12669.60 128.25 54910.18 88888.00 2013-06-20 01:57:04.750 171 12669.55 128.20 54910.18 88888.00 2013-06-20 01:57:04.875 171 12669.52 128.12 54910.18 88888.00 2013-06-20 01:57:05.000 171 12669.50 128.12 54910.12 88888.00 2013-06-20 01:57:05.125 171 12669.52 128.15 54910.18 88888.00 2013-06-20 01:57:05.250 171 12669.55 128.20 54910.20 88888.00 2013-06-20 01:57:05.375 171 12669.55 128.18 54910.20 88888.00 2013-06-20 01:57:05.500 171 12669.55 128.18 54910.20 88888.00 2013-06-20 01:57:05.625 171 12669.55 128.18 54910.20 88888.00 2013-06-20 01:57:05.750 171 12669.58 128.18 54910.15 88888.00 2013-06-20 01:57:05.875 171 12669.60 128.15 54910.18 88888.00 2013-06-20 01:57:06.000 171 12669.55 128.10 54910.12 88888.00 2013-06-20 01:57:06.125 171 12669.50 128.10 54910.12 88888.00 2013-06-20 01:57:06.250 171 12669.52 128.10 54910.15 88888.00 2013-06-20 01:57:06.375 171 12669.55 128.10 54910.18 88888.00 2013-06-20 01:57:06.500 171 12669.58 128.12 54910.18 88888.00 2013-06-20 01:57:06.625 171 12669.55 128.15 54910.18 88888.00 2013-06-20 01:57:06.750 171 12669.50 128.07 54910.18 88888.00 2013-06-20 01:57:06.875 171 12669.48 128.05 54910.15 88888.00 2013-06-20 01:57:07.000 171 12669.52 128.05 54910.15 88888.00 2013-06-20 01:57:07.125 171 12669.48 128.07 54910.18 88888.00 2013-06-20 01:57:07.250 171 12669.42 128.05 54910.15 88888.00 2013-06-20 01:57:07.375 171 12669.40 128.03 54910.15 88888.00 2013-06-20 01:57:07.500 171 12669.33 127.97 54910.12 88888.00 2013-06-20 01:57:07.625 171 12669.33 127.97 54910.12 88888.00 2013-06-20 01:57:07.750 171 12669.30 127.95 54910.15 88888.00 2013-06-20 01:57:07.875 171 12669.30 127.97 54910.15 88888.00 2013-06-20 01:57:08.000 171 12669.35 128.00 54910.12 88888.00 2013-06-20 01:57:08.125 171 12669.35 127.97 54910.12 88888.00 2013-06-20 01:57:08.250 171 12669.27 127.95 54910.18 88888.00 2013-06-20 01:57:08.375 171 12669.25 127.95 54910.15 88888.00 2013-06-20 01:57:08.500 171 12669.25 127.95 54910.15 88888.00 2013-06-20 01:57:08.625 171 12669.33 127.95 54910.18 88888.00 2013-06-20 01:57:08.750 171 12669.33 127.97 54910.22 88888.00 2013-06-20 01:57:08.875 171 12669.27 127.95 54910.20 88888.00 2013-06-20 01:57:09.000 171 12669.23 127.92 54910.12 88888.00 2013-06-20 01:57:09.125 171 12669.20 127.95 54910.12 88888.00 2013-06-20 01:57:09.250 171 12669.17 127.92 54910.15 88888.00 2013-06-20 01:57:09.375 171 12669.23 127.92 54910.15 88888.00 2013-06-20 01:57:09.500 171 12669.17 127.90 54910.15 88888.00 2013-06-20 01:57:09.625 171 12669.15 127.92 54910.15 88888.00 2013-06-20 01:57:09.750 171 12669.20 127.97 54910.18 88888.00 2013-06-20 01:57:09.875 171 12669.23 127.95 54910.20 88888.00 2013-06-20 01:57:10.000 171 12669.25 127.97 54910.20 88888.00 2013-06-20 01:57:10.125 171 12669.25 128.00 54910.25 88888.00 2013-06-20 01:57:10.250 171 12669.15 127.92 54910.20 88888.00 2013-06-20 01:57:10.375 171 12669.15 127.97 54910.20 88888.00 2013-06-20 01:57:10.500 171 12669.23 127.97 54910.22 88888.00 2013-06-20 01:57:10.625 171 12669.27 128.00 54910.25 88888.00 2013-06-20 01:57:10.750 171 12669.17 127.97 54910.25 88888.00 2013-06-20 01:57:10.875 171 12669.08 127.95 54910.22 88888.00 2013-06-20 01:57:11.000 171 12669.10 127.95 54910.20 88888.00 2013-06-20 01:57:11.125 171 12669.12 127.97 54910.20 88888.00 2013-06-20 01:57:11.250 171 12669.10 127.92 54910.18 88888.00 2013-06-20 01:57:11.375 171 12669.10 127.90 54910.15 88888.00 2013-06-20 01:57:11.500 171 12669.10 127.92 54910.18 88888.00 2013-06-20 01:57:11.625 171 12669.02 127.90 54910.15 88888.00 2013-06-20 01:57:11.750 171 12669.00 127.88 54910.12 88888.00 2013-06-20 01:57:11.875 171 12669.00 127.88 54910.10 88888.00 2013-06-20 01:57:12.000 171 12668.98 127.88 54910.10 88888.00 2013-06-20 01:57:12.125 171 12669.00 127.90 54910.15 88888.00 2013-06-20 01:57:12.250 171 12669.02 127.95 54910.15 88888.00 2013-06-20 01:57:12.375 171 12668.98 127.95 54910.15 88888.00 2013-06-20 01:57:12.500 171 12669.00 127.90 54910.15 88888.00 2013-06-20 01:57:12.625 171 12669.02 127.88 54910.12 88888.00 2013-06-20 01:57:12.750 171 12669.02 127.88 54910.12 88888.00 2013-06-20 01:57:12.875 171 12668.95 127.85 54910.12 88888.00 2013-06-20 01:57:13.000 171 12668.85 127.85 54910.15 88888.00 2013-06-20 01:57:13.125 171 12668.88 127.85 54910.15 88888.00 2013-06-20 01:57:13.250 171 12668.85 127.85 54910.12 88888.00 2013-06-20 01:57:13.375 171 12668.83 127.83 54910.07 88888.00 2013-06-20 01:57:13.500 171 12668.80 127.83 54910.05 88888.00 2013-06-20 01:57:13.625 171 12668.83 127.88 54910.10 88888.00 2013-06-20 01:57:13.750 171 12668.85 127.88 54910.15 88888.00 2013-06-20 01:57:13.875 171 12668.83 127.88 54910.12 88888.00 2013-06-20 01:57:14.000 171 12668.80 127.83 54910.07 88888.00 2013-06-20 01:57:14.125 171 12668.80 127.88 54910.10 88888.00 2013-06-20 01:57:14.250 171 12668.80 127.90 54910.15 88888.00 2013-06-20 01:57:14.375 171 12668.80 127.88 54910.12 88888.00 2013-06-20 01:57:14.500 171 12668.83 127.85 54910.10 88888.00 2013-06-20 01:57:14.625 171 12668.85 127.85 54910.10 88888.00 2013-06-20 01:57:14.750 171 12668.88 127.88 54910.12 88888.00 2013-06-20 01:57:14.875 171 12668.83 127.88 54910.15 88888.00 2013-06-20 01:57:15.000 171 12668.77 127.83 54910.10 88888.00 2013-06-20 01:57:15.125 171 12668.77 127.85 54910.10 88888.00 2013-06-20 01:57:15.250 171 12668.75 127.80 54910.10 88888.00 2013-06-20 01:57:15.375 171 12668.75 127.83 54910.12 88888.00 2013-06-20 01:57:15.500 171 12668.70 127.83 54910.15 88888.00 2013-06-20 01:57:15.625 171 12668.65 127.80 54910.15 88888.00 2013-06-20 01:57:15.750 171 12668.67 127.78 54910.12 88888.00 2013-06-20 01:57:15.875 171 12668.67 127.78 54910.10 88888.00 2013-06-20 01:57:16.000 171 12668.70 127.75 54910.07 88888.00 2013-06-20 01:57:16.125 171 12668.67 127.72 54910.10 88888.00 2013-06-20 01:57:16.250 171 12668.65 127.72 54910.15 88888.00 2013-06-20 01:57:16.375 171 12668.62 127.72 54910.15 88888.00 2013-06-20 01:57:16.500 171 12668.58 127.70 54910.18 88888.00 2013-06-20 01:57:16.625 171 12668.52 127.70 54910.15 88888.00 2013-06-20 01:57:16.750 171 12668.50 127.62 54910.15 88888.00 2013-06-20 01:57:16.875 171 12668.52 127.65 54910.15 88888.00 2013-06-20 01:57:17.000 171 12668.60 127.65 54910.15 88888.00 2013-06-20 01:57:17.125 171 12668.58 127.65 54910.15 88888.00 2013-06-20 01:57:17.250 171 12668.48 127.60 54910.12 88888.00 2013-06-20 01:57:17.375 171 12668.33 127.55 54910.07 88888.00 2013-06-20 01:57:17.500 171 12668.23 127.53 54910.05 88888.00 2013-06-20 01:57:17.625 171 12668.33 127.53 54910.07 88888.00 2013-06-20 01:57:17.750 171 12668.38 127.55 54910.10 88888.00 2013-06-20 01:57:17.875 171 12668.42 127.55 54910.12 88888.00 2013-06-20 01:57:18.000 171 12668.45 127.53 54910.10 88888.00 2013-06-20 01:57:18.125 171 12668.42 127.62 54910.15 88888.00 2013-06-20 01:57:18.250 171 12668.35 127.62 54910.18 88888.00 2013-06-20 01:57:18.375 171 12668.35 127.60 54910.15 88888.00 2013-06-20 01:57:18.500 171 12668.33 127.55 54910.12 88888.00 2013-06-20 01:57:18.625 171 12668.35 127.60 54910.18 88888.00 2013-06-20 01:57:18.750 171 12668.38 127.60 54910.20 88888.00 2013-06-20 01:57:18.875 171 12668.33 127.58 54910.18 88888.00 2013-06-20 01:57:19.000 171 12668.23 127.55 54910.12 88888.00 2013-06-20 01:57:19.125 171 12668.25 127.55 54910.12 88888.00 2013-06-20 01:57:19.250 171 12668.25 127.58 54910.18 88888.00 2013-06-20 01:57:19.375 171 12668.25 127.58 54910.12 88888.00 2013-06-20 01:57:19.500 171 12668.15 127.55 54910.12 88888.00 2013-06-20 01:57:19.625 171 12668.10 127.53 54910.10 88888.00 2013-06-20 01:57:19.750 171 12668.12 127.53 54910.10 88888.00 2013-06-20 01:57:19.875 171 12668.10 127.55 54910.10 88888.00 2013-06-20 01:57:20.000 171 12668.15 127.53 54910.10 88888.00 2013-06-20 01:57:20.125 171 12668.17 127.50 54910.10 88888.00 2013-06-20 01:57:20.250 171 12668.12 127.47 54910.10 88888.00 2013-06-20 01:57:20.375 171 12668.10 127.50 54910.10 88888.00 2013-06-20 01:57:20.500 171 12668.12 127.53 54910.15 88888.00 2013-06-20 01:57:20.625 171 12668.17 127.53 54910.12 88888.00 2013-06-20 01:57:20.750 171 12668.15 127.50 54910.10 88888.00 2013-06-20 01:57:20.875 171 12668.17 127.53 54910.10 88888.00 2013-06-20 01:57:21.000 171 12668.17 127.55 54910.15 88888.00 2013-06-20 01:57:21.125 171 12668.10 127.58 54910.15 88888.00 2013-06-20 01:57:21.250 171 12668.05 127.58 54910.15 88888.00 2013-06-20 01:57:21.375 171 12668.10 127.58 54910.18 88888.00 2013-06-20 01:57:21.500 171 12668.10 127.53 54910.15 88888.00 2013-06-20 01:57:21.625 171 12668.17 127.53 54910.18 88888.00 2013-06-20 01:57:21.750 171 12668.23 127.55 54910.15 88888.00 2013-06-20 01:57:21.875 171 12668.27 127.55 54910.15 88888.00 2013-06-20 01:57:22.000 171 12668.23 127.47 54910.12 88888.00 2013-06-20 01:57:22.125 171 12668.20 127.42 54910.07 88888.00 2013-06-20 01:57:22.250 171 12668.20 127.42 54910.10 88888.00 2013-06-20 01:57:22.375 171 12668.25 127.47 54910.12 88888.00 2013-06-20 01:57:22.500 171 12668.15 127.45 54910.12 88888.00 2013-06-20 01:57:22.625 171 12668.10 127.40 54910.07 88888.00 2013-06-20 01:57:22.750 171 12668.08 127.42 54910.12 88888.00 2013-06-20 01:57:22.875 171 12668.12 127.42 54910.18 88888.00 2013-06-20 01:57:23.000 171 12668.02 127.38 54910.15 88888.00 2013-06-20 01:57:23.125 171 12668.02 127.30 54910.10 88888.00 2013-06-20 01:57:23.250 171 12668.05 127.35 54910.10 88888.00 2013-06-20 01:57:23.375 171 12668.08 127.33 54910.10 88888.00 2013-06-20 01:57:23.500 171 12668.08 127.33 54910.05 88888.00 2013-06-20 01:57:23.625 171 12668.02 127.25 54910.05 88888.00 2013-06-20 01:57:23.750 171 12668.05 127.28 54910.10 88888.00 2013-06-20 01:57:23.875 171 12668.02 127.28 54910.12 88888.00 2013-06-20 01:57:24.000 171 12667.95 127.28 54910.07 88888.00 2013-06-20 01:57:24.125 171 12667.98 127.25 54910.07 88888.00 2013-06-20 01:57:24.250 171 12668.00 127.25 54910.10 88888.00 2013-06-20 01:57:24.375 171 12668.02 127.25 54910.10 88888.00 2013-06-20 01:57:24.500 171 12668.02 127.28 54910.07 88888.00 2013-06-20 01:57:24.625 171 12668.05 127.25 54910.10 88888.00 2013-06-20 01:57:24.750 171 12668.00 127.25 54910.10 88888.00 2013-06-20 01:57:24.875 171 12667.95 127.22 54910.10 88888.00 2013-06-20 01:57:25.000 171 12667.95 127.17 54910.05 88888.00 2013-06-20 01:57:25.125 171 12667.90 127.17 54910.07 88888.00 2013-06-20 01:57:25.250 171 12667.80 127.25 54910.12 88888.00 2013-06-20 01:57:25.375 171 12667.70 127.22 54910.07 88888.00 2013-06-20 01:57:25.500 171 12667.70 127.17 54910.05 88888.00 2013-06-20 01:57:25.625 171 12667.73 127.17 54910.03 88888.00 2013-06-20 01:57:25.750 171 12667.77 127.20 54910.07 88888.00 2013-06-20 01:57:25.875 171 12667.80 127.22 54910.10 88888.00 2013-06-20 01:57:26.000 171 12667.77 127.20 54910.07 88888.00 2013-06-20 01:57:26.125 171 12667.73 127.17 54910.03 88888.00 2013-06-20 01:57:26.250 171 12667.75 127.20 54910.07 88888.00 2013-06-20 01:57:26.375 171 12667.83 127.25 54910.10 88888.00 2013-06-20 01:57:26.500 171 12667.80 127.25 54910.10 88888.00 2013-06-20 01:57:26.625 171 12667.73 127.22 54910.07 88888.00 2013-06-20 01:57:26.750 171 12667.67 127.17 54910.07 88888.00 2013-06-20 01:57:26.875 171 12667.73 127.17 54910.05 88888.00 2013-06-20 01:57:27.000 171 12667.77 127.22 54910.07 88888.00 2013-06-20 01:57:27.125 171 12667.83 127.22 54910.10 88888.00 2013-06-20 01:57:27.250 171 12667.75 127.17 54910.10 88888.00 2013-06-20 01:57:27.375 171 12667.80 127.22 54910.10 88888.00 2013-06-20 01:57:27.500 171 12667.73 127.20 54910.07 88888.00 2013-06-20 01:57:27.625 171 12667.70 127.15 54910.03 88888.00 2013-06-20 01:57:27.750 171 12667.65 127.12 54910.03 88888.00 2013-06-20 01:57:27.875 171 12667.70 127.17 54910.07 88888.00 2013-06-20 01:57:28.000 171 12667.65 127.20 54910.07 88888.00 2013-06-20 01:57:28.125 171 12667.65 127.20 54910.10 88888.00 2013-06-20 01:57:28.250 171 12667.65 127.17 54910.07 88888.00 2013-06-20 01:57:28.375 171 12667.65 127.20 54910.07 88888.00 2013-06-20 01:57:28.500 171 12667.67 127.20 54910.05 88888.00 2013-06-20 01:57:28.625 171 12667.75 127.20 54910.05 88888.00 2013-06-20 01:57:28.750 171 12667.73 127.22 54910.10 88888.00 2013-06-20 01:57:28.875 171 12667.73 127.20 54910.10 88888.00 2013-06-20 01:57:29.000 171 12667.75 127.15 54910.05 88888.00 2013-06-20 01:57:29.125 171 12667.77 127.15 54910.05 88888.00 2013-06-20 01:57:29.250 171 12667.83 127.15 54910.05 88888.00 2013-06-20 01:57:29.375 171 12667.80 127.12 54910.05 88888.00 2013-06-20 01:57:29.500 171 12667.70 127.10 54910.03 88888.00 2013-06-20 01:57:29.625 171 12667.70 127.12 54910.05 88888.00 2013-06-20 01:57:29.750 171 12667.77 127.12 54910.05 88888.00 2013-06-20 01:57:29.875 171 12667.83 127.15 54910.00 88888.00 2013-06-20 01:57:30.000 171 12667.88 127.12 54909.97 88888.00 2013-06-20 01:57:30.125 171 12667.92 127.12 54910.00 88888.00 2013-06-20 01:57:30.250 171 12667.90 127.15 54910.05 88888.00 2013-06-20 01:57:30.375 171 12667.90 127.12 54910.00 88888.00 2013-06-20 01:57:30.500 171 12667.85 127.08 54909.95 88888.00 2013-06-20 01:57:30.625 171 12667.88 127.08 54909.97 88888.00 2013-06-20 01:57:30.750 171 12667.88 127.03 54909.95 88888.00 2013-06-20 01:57:30.875 171 12667.85 127.00 54909.97 88888.00 2013-06-20 01:57:31.000 171 12667.88 126.97 54909.97 88888.00 2013-06-20 01:57:31.125 171 12667.88 126.97 54909.95 88888.00 2013-06-20 01:57:31.250 171 12667.88 127.03 54910.00 88888.00 2013-06-20 01:57:31.375 171 12667.85 127.00 54909.95 88888.00 2013-06-20 01:57:31.500 171 12667.73 126.90 54909.90 88888.00 2013-06-20 01:57:31.625 171 12667.73 126.88 54909.95 88888.00 2013-06-20 01:57:31.750 171 12667.80 126.92 54909.95 88888.00 2013-06-20 01:57:31.875 171 12667.80 126.88 54909.90 88888.00 2013-06-20 01:57:32.000 171 12667.88 126.88 54909.90 88888.00 2013-06-20 01:57:32.125 171 12667.98 126.92 54909.93 88888.00 2013-06-20 01:57:32.250 171 12667.95 126.90 54909.95 88888.00 2013-06-20 01:57:32.375 171 12667.88 126.90 54909.95 88888.00 2013-06-20 01:57:32.500 171 12667.77 126.88 54909.97 88888.00 2013-06-20 01:57:32.625 171 12667.83 126.90 54909.95 88888.00 2013-06-20 01:57:32.750 171 12667.85 126.85 54909.90 88888.00 2013-06-20 01:57:32.875 171 12667.83 126.80 54909.85 88888.00 2013-06-20 01:57:33.000 171 12667.85 126.83 54909.90 88888.00 2013-06-20 01:57:33.125 171 12667.85 126.80 54909.90 88888.00 2013-06-20 01:57:33.250 171 12667.83 126.75 54909.88 88888.00 2013-06-20 01:57:33.375 171 12667.83 126.78 54909.88 88888.00 2013-06-20 01:57:33.500 171 12667.77 126.78 54909.88 88888.00 2013-06-20 01:57:33.625 171 12667.73 126.80 54909.88 88888.00 2013-06-20 01:57:33.750 171 12667.77 126.80 54909.95 88888.00 2013-06-20 01:57:33.875 171 12667.80 126.80 54909.95 88888.00 2013-06-20 01:57:34.000 171 12667.80 126.75 54909.90 88888.00 2013-06-20 01:57:34.125 171 12667.80 126.75 54909.93 88888.00 2013-06-20 01:57:34.250 171 12667.80 126.78 54909.95 88888.00 2013-06-20 01:57:34.375 171 12667.85 126.80 54909.95 88888.00 2013-06-20 01:57:34.500 171 12667.80 126.78 54909.93 88888.00 2013-06-20 01:57:34.625 171 12667.67 126.78 54909.90 88888.00 2013-06-20 01:57:34.750 171 12667.70 126.78 54909.88 88888.00 2013-06-20 01:57:34.875 171 12667.73 126.78 54909.90 88888.00 2013-06-20 01:57:35.000 171 12667.70 126.80 54909.93 88888.00 2013-06-20 01:57:35.125 171 12667.70 126.80 54909.90 88888.00 2013-06-20 01:57:35.250 171 12667.65 126.78 54909.85 88888.00 2013-06-20 01:57:35.375 171 12667.60 126.78 54909.85 88888.00 2013-06-20 01:57:35.500 171 12667.58 126.78 54909.82 88888.00 2013-06-20 01:57:35.625 171 12667.67 126.83 54909.82 88888.00 2013-06-20 01:57:35.750 171 12667.73 126.83 54909.85 88888.00 2013-06-20 01:57:35.875 171 12667.70 126.83 54909.85 88888.00 2013-06-20 01:57:36.000 171 12667.73 126.88 54909.85 88888.00 2013-06-20 01:57:36.125 171 12667.73 126.90 54909.90 88888.00 2013-06-20 01:57:36.250 171 12667.67 126.85 54909.88 88888.00 2013-06-20 01:57:36.375 171 12667.67 126.83 54909.85 88888.00 2013-06-20 01:57:36.500 171 12667.75 126.88 54909.88 88888.00 2013-06-20 01:57:36.625 171 12667.77 126.90 54909.85 88888.00 2013-06-20 01:57:36.750 171 12667.73 126.88 54909.85 88888.00 2013-06-20 01:57:36.875 171 12667.77 126.88 54909.85 88888.00 2013-06-20 01:57:37.000 171 12667.77 126.88 54909.82 88888.00 2013-06-20 01:57:37.125 171 12667.75 126.90 54909.82 88888.00 2013-06-20 01:57:37.250 171 12667.70 126.88 54909.82 88888.00 2013-06-20 01:57:37.375 171 12667.67 126.85 54909.80 88888.00 2013-06-20 01:57:37.500 171 12667.70 126.85 54909.78 88888.00 2013-06-20 01:57:37.625 171 12667.83 126.85 54909.78 88888.00 2013-06-20 01:57:37.750 171 12667.83 126.83 54909.78 88888.00 2013-06-20 01:57:37.875 171 12667.83 126.80 54909.80 88888.00 2013-06-20 01:57:38.000 171 12667.85 126.72 54909.78 88888.00 2013-06-20 01:57:38.125 171 12667.85 126.75 54909.78 88888.00 2013-06-20 01:57:38.250 171 12667.92 126.80 54909.80 88888.00 2013-06-20 01:57:38.375 171 12667.98 126.80 54909.75 88888.00 2013-06-20 01:57:38.500 171 12668.05 126.78 54909.75 88888.00 2013-06-20 01:57:38.625 171 12668.02 126.75 54909.70 88888.00 2013-06-20 01:57:38.750 171 12667.98 126.78 54909.70 88888.00 2013-06-20 01:57:38.875 171 12667.98 126.78 54909.72 88888.00 2013-06-20 01:57:39.000 171 12667.98 126.75 54909.72 88888.00 2013-06-20 01:57:39.125 171 12667.98 126.72 54909.72 88888.00 2013-06-20 01:57:39.250 171 12667.92 126.70 54909.78 88888.00 2013-06-20 01:57:39.375 171 12667.95 126.67 54909.75 88888.00 2013-06-20 01:57:39.500 171 12667.95 126.67 54909.72 88888.00 2013-06-20 01:57:39.625 171 12667.98 126.65 54909.72 88888.00 2013-06-20 01:57:39.750 171 12668.00 126.65 54909.72 88888.00 2013-06-20 01:57:39.875 171 12667.95 126.65 54909.72 88888.00 2013-06-20 01:57:40.000 171 12667.92 126.65 54909.78 88888.00 2013-06-20 01:57:40.125 171 12667.98 126.65 54909.75 88888.00 2013-06-20 01:57:40.250 171 12667.95 126.62 54909.72 88888.00 2013-06-20 01:57:40.375 171 12667.95 126.65 54909.75 88888.00 2013-06-20 01:57:40.500 171 12667.95 126.65 54909.72 88888.00 2013-06-20 01:57:40.625 171 12667.95 126.60 54909.70 88888.00 2013-06-20 01:57:40.750 171 12668.00 126.65 54909.72 88888.00 2013-06-20 01:57:40.875 171 12667.98 126.60 54909.70 88888.00 2013-06-20 01:57:41.000 171 12668.00 126.62 54909.65 88888.00 2013-06-20 01:57:41.125 171 12668.00 126.62 54909.68 88888.00 2013-06-20 01:57:41.250 171 12668.02 126.67 54909.72 88888.00 2013-06-20 01:57:41.375 171 12668.08 126.67 54909.72 88888.00 2013-06-20 01:57:41.500 171 12668.05 126.62 54909.68 88888.00 2013-06-20 01:57:41.625 171 12668.02 126.67 54909.65 88888.00 2013-06-20 01:57:41.750 171 12668.02 126.65 54909.62 88888.00 2013-06-20 01:57:41.875 171 12668.02 126.65 54909.62 88888.00 2013-06-20 01:57:42.000 171 12668.08 126.70 54909.68 88888.00 2013-06-20 01:57:42.125 171 12668.05 126.72 54909.68 88888.00 2013-06-20 01:57:42.250 171 12668.02 126.65 54909.62 88888.00 2013-06-20 01:57:42.375 171 12668.00 126.65 54909.60 88888.00 2013-06-20 01:57:42.500 171 12668.00 126.67 54909.57 88888.00 2013-06-20 01:57:42.625 171 12668.00 126.72 54909.60 88888.00 2013-06-20 01:57:42.750 171 12668.02 126.72 54909.60 88888.00 2013-06-20 01:57:42.875 171 12668.02 126.72 54909.57 88888.00 2013-06-20 01:57:43.000 171 12668.05 126.72 54909.57 88888.00 2013-06-20 01:57:43.125 171 12668.02 126.72 54909.57 88888.00 2013-06-20 01:57:43.250 171 12668.10 126.80 54909.62 88888.00 2013-06-20 01:57:43.375 171 12668.17 126.83 54909.62 88888.00 2013-06-20 01:57:43.500 171 12668.15 126.80 54909.57 88888.00 2013-06-20 01:57:43.625 171 12668.17 126.80 54909.57 88888.00 2013-06-20 01:57:43.750 171 12668.17 126.78 54909.57 88888.00 2013-06-20 01:57:43.875 171 12668.17 126.75 54909.57 88888.00 2013-06-20 01:57:44.000 171 12668.20 126.75 54909.53 88888.00 2013-06-20 01:57:44.125 171 12668.17 126.78 54909.53 88888.00 2013-06-20 01:57:44.250 171 12668.23 126.80 54909.57 88888.00 2013-06-20 01:57:44.375 171 12668.30 126.85 54909.57 88888.00 2013-06-20 01:57:44.500 171 12668.27 126.88 54909.55 88888.00 2013-06-20 01:57:44.625 171 12668.23 126.80 54909.53 88888.00 2013-06-20 01:57:44.750 171 12668.20 126.75 54909.53 88888.00 2013-06-20 01:57:44.875 171 12668.30 126.72 54909.50 88888.00 2013-06-20 01:57:45.000 171 12668.35 126.70 54909.47 88888.00 2013-06-20 01:57:45.125 171 12668.33 126.75 54909.50 88888.00 2013-06-20 01:57:45.250 171 12668.33 126.72 54909.53 88888.00 2013-06-20 01:57:45.375 171 12668.38 126.75 54909.53 88888.00 2013-06-20 01:57:45.500 171 12668.42 126.78 54909.53 88888.00 2013-06-20 01:57:45.625 171 12668.48 126.78 54909.55 88888.00 2013-06-20 01:57:45.750 171 12668.48 126.78 54909.57 88888.00 2013-06-20 01:57:45.875 171 12668.42 126.75 54909.55 88888.00 2013-06-20 01:57:46.000 171 12668.40 126.72 54909.53 88888.00 2013-06-20 01:57:46.125 171 12668.50 126.75 54909.57 88888.00 2013-06-20 01:57:46.250 171 12668.52 126.75 54909.55 88888.00 2013-06-20 01:57:46.375 171 12668.50 126.75 54909.53 88888.00 2013-06-20 01:57:46.500 171 12668.45 126.78 54909.53 88888.00 2013-06-20 01:57:46.625 171 12668.50 126.78 54909.55 88888.00 2013-06-20 01:57:46.750 171 12668.50 126.75 54909.53 88888.00 2013-06-20 01:57:46.875 171 12668.50 126.75 54909.43 88888.00 2013-06-20 01:57:47.000 171 12668.45 126.72 54909.28 88888.00 2013-06-20 01:57:47.125 171 12668.48 126.67 54909.35 88888.00 2013-06-20 01:57:47.250 171 12668.50 126.65 54909.45 88888.00 2013-06-20 01:57:47.375 171 12668.50 126.67 54909.50 88888.00 2013-06-20 01:57:47.500 171 12668.50 126.67 54909.47 88888.00 2013-06-20 01:57:47.625 171 12668.50 126.70 54909.45 88888.00 2013-06-20 01:57:47.750 171 12668.55 126.75 54909.45 88888.00 2013-06-20 01:57:47.875 171 12668.55 126.75 54909.45 88888.00 2013-06-20 01:57:48.000 171 12668.58 126.75 54909.43 88888.00 2013-06-20 01:57:48.125 171 12668.52 126.72 54909.43 88888.00 2013-06-20 01:57:48.250 171 12668.52 126.72 54909.40 88888.00 2013-06-20 01:57:48.375 171 12668.55 126.70 54909.38 88888.00 2013-06-20 01:57:48.500 171 12668.55 126.70 54909.35 88888.00 2013-06-20 01:57:48.625 171 12668.58 126.72 54909.35 88888.00 2013-06-20 01:57:48.750 171 12668.65 126.75 54909.35 88888.00 2013-06-20 01:57:48.875 171 12668.62 126.72 54909.35 88888.00 2013-06-20 01:57:49.000 171 12668.60 126.70 54909.32 88888.00 2013-06-20 01:57:49.125 171 12668.60 126.70 54909.35 88888.00 2013-06-20 01:57:49.250 171 12668.58 126.70 54909.35 88888.00 2013-06-20 01:57:49.375 171 12668.62 126.75 54909.38 88888.00 2013-06-20 01:57:49.500 171 12668.70 126.75 54909.38 88888.00 2013-06-20 01:57:49.625 171 12668.67 126.72 54909.32 88888.00 2013-06-20 01:57:49.750 171 12668.70 126.72 54909.30 88888.00 2013-06-20 01:57:49.875 171 12668.62 126.78 54909.32 88888.00 2013-06-20 01:57:50.000 171 12668.65 126.78 54909.30 88888.00 2013-06-20 01:57:50.125 171 12668.67 126.72 54909.30 88888.00 2013-06-20 01:57:50.250 171 12668.67 126.70 54909.30 88888.00 2013-06-20 01:57:50.375 171 12668.70 126.75 54909.28 88888.00 2013-06-20 01:57:50.500 171 12668.70 126.75 54909.28 88888.00 2013-06-20 01:57:50.625 171 12668.67 126.72 54909.28 88888.00 2013-06-20 01:57:50.750 171 12668.77 126.72 54909.28 88888.00 2013-06-20 01:57:50.875 171 12668.85 126.75 54909.25 88888.00 2013-06-20 01:57:51.000 171 12668.92 126.80 54909.28 88888.00 2013-06-20 01:57:51.125 171 12668.98 126.83 54909.28 88888.00 2013-06-20 01:57:51.250 171 12668.92 126.85 54909.25 88888.00 2013-06-20 01:57:51.375 171 12668.90 126.83 54909.22 88888.00 2013-06-20 01:57:51.500 171 12668.98 126.83 54909.20 88888.00 2013-06-20 01:57:51.625 171 12669.02 126.85 54909.25 88888.00 2013-06-20 01:57:51.750 171 12669.05 126.88 54909.28 88888.00 2013-06-20 01:57:51.875 171 12669.02 126.90 54909.25 88888.00 2013-06-20 01:57:52.000 171 12669.00 126.88 54909.22 88888.00 2013-06-20 01:57:52.125 171 12669.02 126.85 54909.22 88888.00 2013-06-20 01:57:52.250 171 12669.00 126.88 54909.28 88888.00 2013-06-20 01:57:52.375 171 12669.08 126.95 54909.28 88888.00 2013-06-20 01:57:52.500 171 12669.12 126.95 54909.28 88888.00 2013-06-20 01:57:52.625 171 12669.15 126.92 54909.22 88888.00 2013-06-20 01:57:52.750 171 12669.15 126.90 54909.20 88888.00 2013-06-20 01:57:52.875 171 12669.10 126.88 54909.20 88888.00 2013-06-20 01:57:53.000 171 12669.05 126.88 54909.18 88888.00 2013-06-20 01:57:53.125 171 12669.02 126.85 54909.12 88888.00 2013-06-20 01:57:53.250 171 12669.02 126.83 54909.12 88888.00 2013-06-20 01:57:53.375 171 12669.10 126.85 54909.12 88888.00 2013-06-20 01:57:53.500 171 12669.20 126.88 54909.12 88888.00 2013-06-20 01:57:53.625 171 12669.30 126.88 54909.12 88888.00 2013-06-20 01:57:53.750 171 12669.27 126.88 54909.12 88888.00 2013-06-20 01:57:53.875 171 12669.23 126.88 54909.12 88888.00 2013-06-20 01:57:54.000 171 12669.25 126.85 54909.12 88888.00 2013-06-20 01:57:54.125 171 12669.30 126.83 54909.10 88888.00 2013-06-20 01:57:54.250 171 12669.25 126.75 54909.10 88888.00 2013-06-20 01:57:54.375 171 12669.30 126.78 54909.10 88888.00 2013-06-20 01:57:54.500 171 12669.33 126.83 54909.12 88888.00 2013-06-20 01:57:54.625 171 12669.30 126.80 54909.07 88888.00 2013-06-20 01:57:54.750 171 12669.27 126.72 54909.05 88888.00 2013-06-20 01:57:54.875 171 12669.30 126.72 54909.07 88888.00 2013-06-20 01:57:55.000 171 12669.33 126.75 54909.07 88888.00 2013-06-20 01:57:55.125 171 12669.33 126.75 54909.05 88888.00 2013-06-20 01:57:55.250 171 12669.33 126.67 54909.05 88888.00 2013-06-20 01:57:55.375 171 12669.35 126.72 54909.07 88888.00 2013-06-20 01:57:55.500 171 12669.33 126.72 54909.07 88888.00 2013-06-20 01:57:55.625 171 12669.35 126.75 54909.05 88888.00 2013-06-20 01:57:55.750 171 12669.42 126.80 54909.05 88888.00 2013-06-20 01:57:55.875 171 12669.35 126.78 54909.00 88888.00 2013-06-20 01:57:56.000 171 12669.25 126.72 54908.97 88888.00 2013-06-20 01:57:56.125 171 12669.30 126.78 54909.00 88888.00 2013-06-20 01:57:56.250 171 12669.30 126.78 54909.00 88888.00 2013-06-20 01:57:56.375 171 12669.30 126.80 54909.00 88888.00 2013-06-20 01:57:56.500 171 12669.25 126.78 54908.95 88888.00 2013-06-20 01:57:56.625 171 12669.30 126.80 54909.00 88888.00 2013-06-20 01:57:56.750 171 12669.38 126.88 54909.00 88888.00 2013-06-20 01:57:56.875 171 12669.42 126.88 54908.97 88888.00 2013-06-20 01:57:57.000 171 12669.45 126.90 54908.95 88888.00 2013-06-20 01:57:57.125 171 12669.42 126.88 54908.95 88888.00 2013-06-20 01:57:57.250 171 12669.45 126.92 54909.00 88888.00 2013-06-20 01:57:57.375 171 12669.48 126.95 54909.00 88888.00 2013-06-20 01:57:57.500 171 12669.48 126.97 54908.97 88888.00 2013-06-20 01:57:57.625 171 12669.48 127.03 54909.00 88888.00 2013-06-20 01:57:57.750 171 12669.48 127.05 54909.00 88888.00 2013-06-20 01:57:57.875 171 12669.52 127.08 54908.95 88888.00 2013-06-20 01:57:58.000 171 12669.58 127.05 54908.95 88888.00 2013-06-20 01:57:58.125 171 12669.58 127.08 54908.97 88888.00 2013-06-20 01:57:58.250 171 12669.55 127.05 54908.95 88888.00 2013-06-20 01:57:58.375 171 12669.58 127.08 54908.95 88888.00 2013-06-20 01:57:58.500 171 12669.65 127.05 54908.95 88888.00 2013-06-20 01:57:58.625 171 12669.70 127.10 54908.93 88888.00 2013-06-20 01:57:58.750 171 12669.73 127.10 54908.95 88888.00 2013-06-20 01:57:58.875 171 12669.70 127.08 54908.90 88888.00 2013-06-20 01:57:59.000 171 12669.73 127.10 54908.93 88888.00 2013-06-20 01:57:59.125 171 12669.80 127.10 54908.93 88888.00 2013-06-20 01:57:59.250 171 12669.85 127.08 54908.93 88888.00 2013-06-20 01:57:59.375 171 12669.88 127.08 54908.90 88888.00 2013-06-20 01:57:59.500 171 12669.83 127.05 54908.88 88888.00 2013-06-20 01:57:59.625 171 12669.85 127.03 54908.88 88888.00 2013-06-20 01:57:59.750 171 12669.88 127.05 54908.88 88888.00 2013-06-20 01:57:59.875 171 12669.85 127.10 54908.88 88888.00 2013-06-20 01:58:00.000 171 12669.90 127.10 54908.90 88888.00 2013-06-20 01:58:00.125 171 12670.00 127.10 54908.90 88888.00 2013-06-20 01:58:00.250 171 12670.00 127.03 54908.88 88888.00 2013-06-20 01:58:00.375 171 12669.98 127.05 54908.90 88888.00 2013-06-20 01:58:00.500 171 12670.05 127.08 54908.95 88888.00 2013-06-20 01:58:00.625 171 12670.05 127.03 54908.90 88888.00 2013-06-20 01:58:00.750 171 12670.05 127.00 54908.88 88888.00 2013-06-20 01:58:00.875 171 12670.08 127.03 54908.85 88888.00 2013-06-20 01:58:01.000 171 12670.05 127.03 54908.85 88888.00 2013-06-20 01:58:01.125 171 12670.00 126.97 54908.80 88888.00 2013-06-20 01:58:01.250 171 12669.92 126.97 54908.82 88888.00 2013-06-20 01:58:01.375 171 12670.05 127.05 54908.88 88888.00 2013-06-20 01:58:01.500 171 12670.10 127.03 54908.85 88888.00 2013-06-20 01:58:01.625 171 12670.10 127.00 54908.82 88888.00 2013-06-20 01:58:01.750 171 12670.05 127.00 54908.82 88888.00 2013-06-20 01:58:01.875 171 12670.08 127.00 54908.85 88888.00 2013-06-20 01:58:02.000 171 12670.05 127.03 54908.85 88888.00 2013-06-20 01:58:02.125 171 12670.08 127.05 54908.85 88888.00 2013-06-20 01:58:02.250 171 12670.10 127.03 54908.85 88888.00 2013-06-20 01:58:02.375 171 12670.10 127.05 54908.82 88888.00 2013-06-20 01:58:02.500 171 12670.08 127.03 54908.80 88888.00 2013-06-20 01:58:02.625 171 12670.08 127.03 54908.78 88888.00 2013-06-20 01:58:02.750 171 12670.12 127.05 54908.82 88888.00 2013-06-20 01:58:02.875 171 12670.12 127.10 54908.85 88888.00 2013-06-20 01:58:03.000 171 12670.12 127.12 54908.85 88888.00 2013-06-20 01:58:03.125 171 12670.15 127.12 54908.80 88888.00 2013-06-20 01:58:03.250 171 12670.17 127.10 54908.82 88888.00 2013-06-20 01:58:03.375 171 12670.25 127.12 54908.80 88888.00 2013-06-20 01:58:03.500 171 12670.30 127.15 54908.80 88888.00 2013-06-20 01:58:03.625 171 12670.38 127.15 54908.80 88888.00 2013-06-20 01:58:03.750 171 12670.35 127.15 54908.78 88888.00 2013-06-20 01:58:03.875 171 12670.33 127.10 54908.75 88888.00 2013-06-20 01:58:04.000 171 12670.33 127.12 54908.75 88888.00 2013-06-20 01:58:04.125 171 12670.35 127.12 54908.78 88888.00 2013-06-20 01:58:04.250 171 12670.35 127.12 54908.78 88888.00 2013-06-20 01:58:04.375 171 12670.38 127.17 54908.80 88888.00 2013-06-20 01:58:04.500 171 12670.38 127.17 54908.78 88888.00 2013-06-20 01:58:04.625 171 12670.40 127.15 54908.72 88888.00 2013-06-20 01:58:04.750 171 12670.42 127.15 54908.75 88888.00 2013-06-20 01:58:04.875 171 12670.40 127.15 54908.75 88888.00 2013-06-20 01:58:05.000 171 12670.40 127.20 54908.75 88888.00 2013-06-20 01:58:05.125 171 12670.48 127.22 54908.72 88888.00 2013-06-20 01:58:05.250 171 12670.42 127.17 54908.70 88888.00 2013-06-20 01:58:05.375 171 12670.40 127.17 54908.65 88888.00 2013-06-20 01:58:05.500 171 12670.42 127.22 54908.70 88888.00 2013-06-20 01:58:05.625 171 12670.48 127.28 54908.72 88888.00 2013-06-20 01:58:05.750 171 12670.48 127.22 54908.70 88888.00 2013-06-20 01:58:05.875 171 12670.48 127.20 54908.65 88888.00 2013-06-20 01:58:06.000 171 12670.45 127.20 54908.60 88888.00 2013-06-20 01:58:06.125 171 12670.48 127.22 54908.60 88888.00 2013-06-20 01:58:06.250 171 12670.55 127.25 54908.65 88888.00 2013-06-20 01:58:06.375 171 12670.58 127.25 54908.68 88888.00 2013-06-20 01:58:06.500 171 12670.52 127.25 54908.68 88888.00 2013-06-20 01:58:06.625 171 12670.55 127.22 54908.62 88888.00 2013-06-20 01:58:06.750 171 12670.58 127.25 54908.62 88888.00 2013-06-20 01:58:06.875 171 12670.58 127.28 54908.62 88888.00 2013-06-20 01:58:07.000 171 12670.60 127.28 54908.65 88888.00 2013-06-20 01:58:07.125 171 12670.62 127.30 54908.62 88888.00 2013-06-20 01:58:07.250 171 12670.62 127.28 54908.62 88888.00 2013-06-20 01:58:07.375 171 12670.75 127.38 54908.62 88888.00 2013-06-20 01:58:07.500 171 12670.75 127.38 54908.65 88888.00 2013-06-20 01:58:07.625 171 12670.65 127.35 54908.60 88888.00 2013-06-20 01:58:07.750 171 12670.65 127.35 54908.60 88888.00 2013-06-20 01:58:07.875 171 12670.73 127.38 54908.65 88888.00 2013-06-20 01:58:08.000 171 12670.70 127.33 54908.60 88888.00 2013-06-20 01:58:08.125 171 12670.62 127.28 54908.55 88888.00 2013-06-20 01:58:08.250 171 12670.67 127.33 54908.60 88888.00 2013-06-20 01:58:08.375 171 12670.77 127.38 54908.60 88888.00 2013-06-20 01:58:08.500 171 12670.77 127.33 54908.57 88888.00 2013-06-20 01:58:08.625 171 12670.65 127.30 54908.50 88888.00 2013-06-20 01:58:08.750 171 12670.73 127.35 54908.55 88888.00 2013-06-20 01:58:08.875 171 12670.77 127.35 54908.60 88888.00 2013-06-20 01:58:09.000 171 12670.80 127.38 54908.60 88888.00 2013-06-20 01:58:09.125 171 12670.83 127.42 54908.62 88888.00 2013-06-20 01:58:09.250 171 12670.80 127.42 54908.57 88888.00 2013-06-20 01:58:09.375 171 12670.80 127.42 54908.57 88888.00 2013-06-20 01:58:09.500 171 12670.80 127.42 54908.57 88888.00 2013-06-20 01:58:09.625 171 12670.88 127.40 54908.60 88888.00 2013-06-20 01:58:09.750 171 12670.88 127.38 54908.60 88888.00 2013-06-20 01:58:09.875 171 12670.85 127.40 54908.60 88888.00 2013-06-20 01:58:10.000 171 12670.90 127.40 54908.62 88888.00 2013-06-20 01:58:10.125 171 12671.00 127.40 54908.62 88888.00 2013-06-20 01:58:10.250 171 12670.95 127.33 54908.55 88888.00 2013-06-20 01:58:10.375 171 12670.92 127.35 54908.47 88888.00 2013-06-20 01:58:10.500 171 12670.95 127.42 54908.53 88888.00 2013-06-20 01:58:10.625 171 12670.98 127.40 54908.53 88888.00 2013-06-20 01:58:10.750 171 12671.08 127.40 54908.55 88888.00 2013-06-20 01:58:10.875 171 12671.10 127.45 54908.55 88888.00 2013-06-20 01:58:11.000 171 12671.10 127.47 54908.55 88888.00 2013-06-20 01:58:11.125 171 12671.10 127.42 54908.53 88888.00 2013-06-20 01:58:11.250 171 12671.08 127.42 54908.55 88888.00 2013-06-20 01:58:11.375 171 12671.17 127.50 54908.57 88888.00 2013-06-20 01:58:11.500 171 12671.15 127.47 54908.57 88888.00 2013-06-20 01:58:11.625 171 12671.12 127.50 54908.50 88888.00 2013-06-20 01:58:11.750 171 12671.08 127.47 54908.47 88888.00 2013-06-20 01:58:11.875 171 12671.10 127.50 54908.50 88888.00 2013-06-20 01:58:12.000 171 12671.12 127.50 54908.43 88888.00 2013-06-20 01:58:12.125 171 12671.17 127.60 54908.47 88888.00 2013-06-20 01:58:12.250 171 12671.17 127.55 54908.47 88888.00 2013-06-20 01:58:12.375 171 12671.17 127.58 54908.50 88888.00 2013-06-20 01:58:12.500 171 12671.23 127.60 54908.53 88888.00 2013-06-20 01:58:12.625 171 12671.17 127.62 54908.50 88888.00 2013-06-20 01:58:12.750 171 12671.15 127.60 54908.47 88888.00 2013-06-20 01:58:12.875 171 12671.08 127.60 54908.43 88888.00 2013-06-20 01:58:13.000 171 12671.15 127.60 54908.43 88888.00 2013-06-20 01:58:13.125 171 12671.20 127.62 54908.43 88888.00 2013-06-20 01:58:13.250 171 12671.15 127.67 54908.45 88888.00 2013-06-20 01:58:13.375 171 12671.17 127.65 54908.43 88888.00 2013-06-20 01:58:13.500 171 12671.20 127.60 54908.40 88888.00 2013-06-20 01:58:13.625 171 12671.23 127.62 54908.45 88888.00 2013-06-20 01:58:13.750 171 12671.30 127.70 54908.47 88888.00 2013-06-20 01:58:13.875 171 12671.40 127.72 54908.47 88888.00 2013-06-20 01:58:14.000 171 12671.40 127.72 54908.43 88888.00 2013-06-20 01:58:14.125 171 12671.38 127.70 54908.43 88888.00 2013-06-20 01:58:14.250 171 12671.30 127.70 54908.40 88888.00 2013-06-20 01:58:14.375 171 12671.27 127.67 54908.38 88888.00 2013-06-20 01:58:14.500 171 12671.30 127.67 54908.38 88888.00 2013-06-20 01:58:14.625 171 12671.27 127.67 54908.40 88888.00 2013-06-20 01:58:14.750 171 12671.27 127.70 54908.40 88888.00 2013-06-20 01:58:14.875 171 12671.33 127.72 54908.43 88888.00 2013-06-20 01:58:15.000 171 12671.40 127.75 54908.45 88888.00 2013-06-20 01:58:15.125 171 12671.38 127.78 54908.45 88888.00 2013-06-20 01:58:15.250 171 12671.40 127.72 54908.45 88888.00 2013-06-20 01:58:15.375 171 12671.40 127.72 54908.43 88888.00 2013-06-20 01:58:15.500 171 12671.40 127.80 54908.43 88888.00 2013-06-20 01:58:15.625 171 12671.45 127.83 54908.40 88888.00 2013-06-20 01:58:15.750 171 12671.50 127.80 54908.40 88888.00 2013-06-20 01:58:15.875 171 12671.45 127.75 54908.40 88888.00 2013-06-20 01:58:16.000 171 12671.45 127.72 54908.38 88888.00 2013-06-20 01:58:16.125 171 12671.52 127.78 54908.40 88888.00 2013-06-20 01:58:16.250 171 12671.50 127.78 54908.43 88888.00 2013-06-20 01:58:16.375 171 12671.42 127.75 54908.35 88888.00 2013-06-20 01:58:16.500 171 12671.40 127.80 54908.40 88888.00 2013-06-20 01:58:16.625 171 12671.45 127.85 54908.40 88888.00 2013-06-20 01:58:16.750 171 12671.50 127.83 54908.38 88888.00 2013-06-20 01:58:16.875 171 12671.58 127.83 54908.40 88888.00 2013-06-20 01:58:17.000 171 12671.62 127.88 54908.40 88888.00 2013-06-20 01:58:17.125 171 12671.55 127.88 54908.35 88888.00 2013-06-20 01:58:17.250 171 12671.60 127.80 54908.35 88888.00 2013-06-20 01:58:17.375 171 12671.62 127.88 54908.38 88888.00 2013-06-20 01:58:17.500 171 12671.58 127.85 54908.35 88888.00 2013-06-20 01:58:17.625 171 12671.55 127.85 54908.32 88888.00 2013-06-20 01:58:17.750 171 12671.55 127.92 54908.32 88888.00 2013-06-20 01:58:17.875 171 12671.60 127.97 54908.35 88888.00 2013-06-20 01:58:18.000 171 12671.58 127.92 54908.30 88888.00 2013-06-20 01:58:18.125 171 12671.52 127.92 54908.30 88888.00 2013-06-20 01:58:18.250 171 12671.50 127.92 54908.35 88888.00 2013-06-20 01:58:18.375 171 12671.55 127.97 54908.32 88888.00 2013-06-20 01:58:18.500 171 12671.60 127.97 54908.30 88888.00 2013-06-20 01:58:18.625 171 12671.55 127.97 54908.30 88888.00 2013-06-20 01:58:18.750 171 12671.52 127.97 54908.30 88888.00 2013-06-20 01:58:18.875 171 12671.62 128.00 54908.32 88888.00 2013-06-20 01:58:19.000 171 12671.62 127.97 54908.35 88888.00 2013-06-20 01:58:19.125 171 12671.62 128.00 54908.35 88888.00 2013-06-20 01:58:19.250 171 12671.67 128.03 54908.35 88888.00 2013-06-20 01:58:19.375 171 12671.65 128.00 54908.28 88888.00 2013-06-20 01:58:19.500 171 12671.70 128.03 54908.28 88888.00 2013-06-20 01:58:19.625 171 12671.70 128.05 54908.25 88888.00 2013-06-20 01:58:19.750 171 12671.65 128.05 54908.22 88888.00 2013-06-20 01:58:19.875 171 12671.60 128.05 54908.25 88888.00 2013-06-20 01:58:20.000 171 12671.65 128.07 54908.28 88888.00 2013-06-20 01:58:20.125 171 12671.65 128.07 54908.30 88888.00 2013-06-20 01:58:20.250 171 12671.62 128.05 54908.32 88888.00 2013-06-20 01:58:20.375 171 12671.70 128.05 54908.30 88888.00 2013-06-20 01:58:20.500 171 12671.77 128.05 54908.28 88888.00 2013-06-20 01:58:20.625 171 12671.73 128.05 54908.25 88888.00 2013-06-20 01:58:20.750 171 12671.70 128.03 54908.22 88888.00 2013-06-20 01:58:20.875 171 12671.73 128.03 54908.25 88888.00 2013-06-20 01:58:21.000 171 12671.73 128.03 54908.25 88888.00 2013-06-20 01:58:21.125 171 12671.70 128.03 54908.25 88888.00 2013-06-20 01:58:21.250 171 12671.70 128.05 54908.28 88888.00 2013-06-20 01:58:21.375 171 12671.80 128.07 54908.28 88888.00 2013-06-20 01:58:21.500 171 12671.88 128.05 54908.25 88888.00 2013-06-20 01:58:21.625 171 12671.88 128.05 54908.25 88888.00 2013-06-20 01:58:21.750 171 12671.85 128.03 54908.25 88888.00 2013-06-20 01:58:21.875 171 12671.85 128.07 54908.25 88888.00 2013-06-20 01:58:22.000 171 12671.88 128.03 54908.25 88888.00 2013-06-20 01:58:22.125 171 12671.88 128.05 54908.30 88888.00 2013-06-20 01:58:22.250 171 12671.88 128.10 54908.30 88888.00 2013-06-20 01:58:22.375 171 12671.85 128.07 54908.25 88888.00 2013-06-20 01:58:22.500 171 12671.88 128.05 54908.22 88888.00 2013-06-20 01:58:22.625 171 12671.85 128.03 54908.22 88888.00 2013-06-20 01:58:22.750 171 12671.85 128.05 54908.25 88888.00 2013-06-20 01:58:22.875 171 12671.85 128.10 54908.28 88888.00 2013-06-20 01:58:23.000 171 12671.85 128.12 54908.30 88888.00 2013-06-20 01:58:23.125 171 12671.85 128.12 54908.30 88888.00 2013-06-20 01:58:23.250 171 12671.85 128.07 54908.25 88888.00 2013-06-20 01:58:23.375 171 12671.85 128.05 54908.20 88888.00 2013-06-20 01:58:23.500 171 12671.80 128.07 54908.20 88888.00 2013-06-20 01:58:23.625 171 12671.88 128.15 54908.25 88888.00 2013-06-20 01:58:23.750 171 12671.85 128.18 54908.22 88888.00 2013-06-20 01:58:23.875 171 12671.80 128.20 54908.22 88888.00 2013-06-20 01:58:24.000 171 12671.77 128.20 54908.20 88888.00 2013-06-20 01:58:24.125 171 12671.80 128.20 54908.22 88888.00 2013-06-20 01:58:24.250 171 12671.83 128.22 54908.20 88888.00 2013-06-20 01:58:24.375 171 12671.90 128.22 54908.18 88888.00 2013-06-20 01:58:24.500 171 12671.92 128.28 54908.20 88888.00 2013-06-20 01:58:24.625 171 12671.98 128.30 54908.25 88888.00 2013-06-20 01:58:24.750 171 12671.98 128.32 54908.22 88888.00 2013-06-20 01:58:24.875 171 12672.00 128.30 54908.20 88888.00 2013-06-20 01:58:25.000 171 12672.00 128.35 54908.18 88888.00 2013-06-20 01:58:25.125 171 12671.95 128.38 54908.18 88888.00 2013-06-20 01:58:25.250 171 12672.00 128.43 54908.22 88888.00 2013-06-20 01:58:25.375 171 12672.08 128.45 54908.18 88888.00 2013-06-20 01:58:25.500 171 12672.00 128.47 54908.18 88888.00 2013-06-20 01:58:25.625 171 12672.00 128.47 54908.18 88888.00 2013-06-20 01:58:25.750 171 12671.95 128.45 54908.15 88888.00 2013-06-20 01:58:25.875 171 12671.95 128.50 54908.18 88888.00 2013-06-20 01:58:26.000 171 12671.98 128.50 54908.18 88888.00 2013-06-20 01:58:26.125 171 12671.98 128.45 54908.18 88888.00 2013-06-20 01:58:26.250 171 12671.95 128.38 54908.18 88888.00 2013-06-20 01:58:26.375 171 12671.92 128.38 54908.12 88888.00 2013-06-20 01:58:26.500 171 12671.92 128.38 54908.15 88888.00 2013-06-20 01:58:26.625 171 12672.00 128.43 54908.20 88888.00 2013-06-20 01:58:26.750 171 12671.98 128.43 54908.20 88888.00 2013-06-20 01:58:26.875 171 12671.98 128.38 54908.15 88888.00 2013-06-20 01:58:27.000 171 12672.00 128.35 54908.15 88888.00 2013-06-20 01:58:27.125 171 12672.00 128.30 54908.15 88888.00 2013-06-20 01:58:27.250 171 12671.98 128.30 54908.18 88888.00 2013-06-20 01:58:27.375 171 12672.00 128.32 54908.20 88888.00 2013-06-20 01:58:27.500 171 12671.98 128.30 54908.18 88888.00 2013-06-20 01:58:27.625 171 12671.95 128.30 54908.18 88888.00 2013-06-20 01:58:27.750 171 12671.92 128.28 54908.20 88888.00 2013-06-20 01:58:27.875 171 12671.92 128.25 54908.22 88888.00 2013-06-20 01:58:28.000 171 12671.95 128.22 54908.25 88888.00 2013-06-20 01:58:28.125 171 12671.90 128.22 54908.22 88888.00 2013-06-20 01:58:28.250 171 12671.83 128.20 54908.20 88888.00 2013-06-20 01:58:28.375 171 12671.83 128.22 54908.20 88888.00 2013-06-20 01:58:28.500 171 12671.85 128.22 54908.20 88888.00 2013-06-20 01:58:28.625 171 12671.90 128.25 54908.22 88888.00 2013-06-20 01:58:28.750 171 12671.92 128.30 54908.28 88888.00 2013-06-20 01:58:28.875 171 12671.92 128.32 54908.25 88888.00 2013-06-20 01:58:29.000 171 12671.90 128.28 54908.20 88888.00 2013-06-20 01:58:29.125 171 12671.88 128.30 54908.20 88888.00 2013-06-20 01:58:29.250 171 12671.85 128.32 54908.22 88888.00 2013-06-20 01:58:29.375 171 12671.80 128.32 54908.20 88888.00 2013-06-20 01:58:29.500 171 12671.77 128.30 54908.20 88888.00 2013-06-20 01:58:29.625 171 12671.85 128.28 54908.18 88888.00 2013-06-20 01:58:29.750 171 12671.85 128.32 54908.15 88888.00 2013-06-20 01:58:29.875 171 12671.83 128.40 54908.18 88888.00 2013-06-20 01:58:30.000 171 12671.75 128.45 54908.18 88888.00 2013-06-20 01:58:30.125 171 12671.70 128.50 54908.18 88888.00 2013-06-20 01:58:30.250 171 12671.75 128.50 54908.18 88888.00 2013-06-20 01:58:30.375 171 12671.80 128.50 54908.15 88888.00 2013-06-20 01:58:30.500 171 12671.77 128.53 54908.15 88888.00 2013-06-20 01:58:30.625 171 12671.73 128.55 54908.15 88888.00 2013-06-20 01:58:30.750 171 12671.77 128.57 54908.15 88888.00 2013-06-20 01:58:30.875 171 12671.77 128.60 54908.15 88888.00 2013-06-20 01:58:31.000 171 12671.77 128.62 54908.15 88888.00 2013-06-20 01:58:31.125 171 12671.77 128.62 54908.12 88888.00 2013-06-20 01:58:31.250 171 12671.65 128.62 54908.15 88888.00 2013-06-20 01:58:31.375 171 12671.73 128.65 54908.15 88888.00 2013-06-20 01:58:31.500 171 12671.83 128.68 54908.20 88888.00 2013-06-20 01:58:31.625 171 12671.83 128.65 54908.15 88888.00 2013-06-20 01:58:31.750 171 12671.77 128.57 54908.10 88888.00 2013-06-20 01:58:31.875 171 12671.85 128.53 54908.10 88888.00 2013-06-20 01:58:32.000 171 12671.90 128.53 54908.12 88888.00 2013-06-20 01:58:32.125 171 12671.90 128.53 54908.12 88888.00 2013-06-20 01:58:32.250 171 12671.83 128.55 54908.18 88888.00 2013-06-20 01:58:32.375 171 12671.88 128.57 54908.18 88888.00 2013-06-20 01:58:32.500 171 12671.92 128.53 54908.18 88888.00 2013-06-20 01:58:32.625 171 12671.83 128.47 54908.10 88888.00 2013-06-20 01:58:32.750 171 12671.80 128.47 54908.12 88888.00 2013-06-20 01:58:32.875 171 12671.77 128.47 54908.18 88888.00 2013-06-20 01:58:33.000 171 12671.80 128.45 54908.18 88888.00 2013-06-20 01:58:33.125 171 12671.75 128.43 54908.20 88888.00 2013-06-20 01:58:33.250 171 12671.67 128.40 54908.20 88888.00 2013-06-20 01:58:33.375 171 12671.73 128.43 54908.28 88888.00 2013-06-20 01:58:33.500 171 12671.70 128.40 54908.22 88888.00 2013-06-20 01:58:33.625 171 12671.73 128.38 54908.22 88888.00 2013-06-20 01:58:33.750 171 12671.73 128.38 54908.20 88888.00 2013-06-20 01:58:33.875 171 12671.70 128.38 54908.22 88888.00 2013-06-20 01:58:34.000 171 12671.67 128.35 54908.22 88888.00 2013-06-20 01:58:34.125 171 12671.73 128.38 54908.25 88888.00 2013-06-20 01:58:34.250 171 12671.70 128.35 54908.25 88888.00 2013-06-20 01:58:34.375 171 12671.62 128.32 54908.28 88888.00 2013-06-20 01:58:34.500 171 12671.58 128.35 54908.25 88888.00 2013-06-20 01:58:34.625 171 12671.55 128.38 54908.25 88888.00 2013-06-20 01:58:34.750 171 12671.52 128.40 54908.25 88888.00 2013-06-20 01:58:34.875 171 12671.42 128.40 54908.25 88888.00 2013-06-20 01:58:35.000 171 12671.40 128.40 54908.28 88888.00 2013-06-20 01:58:35.125 171 12671.40 128.43 54908.22 88888.00 2013-06-20 01:58:35.250 171 12671.50 128.45 54908.25 88888.00 2013-06-20 01:58:35.375 171 12671.62 128.50 54908.20 88888.00 2013-06-20 01:58:35.500 171 12671.55 128.47 54908.22 88888.00 2013-06-20 01:58:35.625 171 12671.52 128.47 54908.22 88888.00 2013-06-20 01:58:35.750 171 12671.42 128.47 54908.18 88888.00 2013-06-20 01:58:35.875 171 12671.38 128.47 54908.15 88888.00 2013-06-20 01:58:36.000 171 12671.45 128.47 54908.18 88888.00 2013-06-20 01:58:36.125 171 12671.52 128.53 54908.20 88888.00 2013-06-20 01:58:36.250 171 12671.48 128.53 54908.22 88888.00 2013-06-20 01:58:36.375 171 12671.45 128.60 54908.22 88888.00 2013-06-20 01:58:36.500 171 12671.45 128.62 54908.22 88888.00 2013-06-20 01:58:36.625 171 12671.48 128.60 54908.20 88888.00 2013-06-20 01:58:36.750 171 12671.48 128.60 54908.18 88888.00 2013-06-20 01:58:36.875 171 12671.52 128.57 54908.18 88888.00 2013-06-20 01:58:37.000 171 12671.52 128.57 54908.20 88888.00 2013-06-20 01:58:37.125 171 12671.50 128.62 54908.22 88888.00 2013-06-20 01:58:37.250 171 12671.48 128.60 54908.20 88888.00 2013-06-20 01:58:37.375 171 12671.48 128.62 54908.20 88888.00 2013-06-20 01:58:37.500 171 12671.45 128.62 54908.18 88888.00 2013-06-20 01:58:37.625 171 12671.45 128.62 54908.20 88888.00 2013-06-20 01:58:37.750 171 12671.42 128.60 54908.20 88888.00 2013-06-20 01:58:37.875 171 12671.42 128.62 54908.25 88888.00 2013-06-20 01:58:38.000 171 12671.42 128.62 54908.22 88888.00 2013-06-20 01:58:38.125 171 12671.38 128.60 54908.20 88888.00 2013-06-20 01:58:38.250 171 12671.35 128.53 54908.18 88888.00 2013-06-20 01:58:38.375 171 12671.35 128.55 54908.20 88888.00 2013-06-20 01:58:38.500 171 12671.40 128.57 54908.20 88888.00 2013-06-20 01:58:38.625 171 12671.42 128.62 54908.25 88888.00 2013-06-20 01:58:38.750 171 12671.30 128.55 54908.25 88888.00 2013-06-20 01:58:38.875 171 12671.27 128.55 54908.28 88888.00 2013-06-20 01:58:39.000 171 12671.38 128.55 54908.28 88888.00 2013-06-20 01:58:39.125 171 12671.38 128.53 54908.25 88888.00 2013-06-20 01:58:39.250 171 12671.30 128.50 54908.28 88888.00 2013-06-20 01:58:39.375 171 12671.30 128.55 54908.28 88888.00 2013-06-20 01:58:39.500 171 12671.25 128.50 54908.22 88888.00 2013-06-20 01:58:39.625 171 12671.20 128.50 54908.25 88888.00 2013-06-20 01:58:39.750 171 12671.15 128.47 54908.22 88888.00 2013-06-20 01:58:39.875 171 12671.17 128.47 54908.22 88888.00 2013-06-20 01:58:40.000 171 12671.20 128.50 54908.30 88888.00 2013-06-20 01:58:40.125 171 12671.23 128.57 54908.35 88888.00 2013-06-20 01:58:40.250 171 12671.17 128.55 54908.30 88888.00 2013-06-20 01:58:40.375 171 12671.17 128.55 54908.28 88888.00 2013-06-20 01:58:40.500 171 12671.15 128.55 54908.25 88888.00 2013-06-20 01:58:40.625 171 12671.15 128.53 54908.22 88888.00 2013-06-20 01:58:40.750 171 12671.15 128.53 54908.22 88888.00 2013-06-20 01:58:40.875 171 12671.15 128.53 54908.22 88888.00 2013-06-20 01:58:41.000 171 12671.15 128.57 54908.22 88888.00 2013-06-20 01:58:41.125 171 12671.15 128.62 54908.28 88888.00 2013-06-20 01:58:41.250 171 12671.15 128.68 54908.30 88888.00 2013-06-20 01:58:41.375 171 12671.17 128.70 54908.30 88888.00 2013-06-20 01:58:41.500 171 12671.23 128.72 54908.30 88888.00 2013-06-20 01:58:41.625 171 12671.20 128.72 54908.30 88888.00 2013-06-20 01:58:41.750 171 12671.20 128.75 54908.30 88888.00 2013-06-20 01:58:41.875 171 12671.17 128.72 54908.30 88888.00 2013-06-20 01:58:42.000 171 12671.17 128.72 54908.25 88888.00 2013-06-20 01:58:42.125 171 12671.17 128.72 54908.25 88888.00 2013-06-20 01:58:42.250 171 12671.12 128.75 54908.22 88888.00 2013-06-20 01:58:42.375 171 12671.17 128.78 54908.20 88888.00 2013-06-20 01:58:42.500 171 12671.17 128.80 54908.18 88888.00 2013-06-20 01:58:42.625 171 12671.23 128.82 54908.18 88888.00 2013-06-20 01:58:42.750 171 12671.25 128.88 54908.20 88888.00 2013-06-20 01:58:42.875 171 12671.23 128.88 54908.22 88888.00 2013-06-20 01:58:43.000 171 12671.20 128.82 54908.20 88888.00 2013-06-20 01:58:43.125 171 12671.20 128.85 54908.22 88888.00 2013-06-20 01:58:43.250 171 12671.23 128.88 54908.18 88888.00 2013-06-20 01:58:43.375 171 12671.25 128.85 54908.15 88888.00 2013-06-20 01:58:43.500 171 12671.30 128.88 54908.20 88888.00 2013-06-20 01:58:43.625 171 12671.20 128.82 54908.15 88888.00 2013-06-20 01:58:43.750 171 12671.10 128.85 54908.20 88888.00 2013-06-20 01:58:43.875 171 12670.98 128.85 54908.18 88888.00 2013-06-20 01:58:44.000 171 12671.02 128.85 54908.22 88888.00 2013-06-20 01:58:44.125 171 12671.12 128.82 54908.20 88888.00 2013-06-20 01:58:44.250 171 12671.10 128.80 54908.20 88888.00 2013-06-20 01:58:44.375 171 12671.10 128.82 54908.22 88888.00 2013-06-20 01:58:44.500 171 12671.10 128.82 54908.25 88888.00 2013-06-20 01:58:44.625 171 12671.00 128.80 54908.22 88888.00 2013-06-20 01:58:44.750 171 12670.92 128.78 54908.28 88888.00 2013-06-20 01:58:44.875 171 12671.05 128.80 54908.28 88888.00 2013-06-20 01:58:45.000 171 12671.08 128.78 54908.25 88888.00 2013-06-20 01:58:45.125 171 12670.98 128.78 54908.28 88888.00 2013-06-20 01:58:45.250 171 12670.88 128.78 54908.28 88888.00 2013-06-20 01:58:45.375 171 12670.95 128.82 54908.28 88888.00 2013-06-20 01:58:45.500 171 12670.98 128.80 54908.22 88888.00 2013-06-20 01:58:45.625 171 12670.92 128.78 54908.22 88888.00 2013-06-20 01:58:45.750 171 12670.90 128.82 54908.25 88888.00 2013-06-20 01:58:45.875 171 12670.85 128.80 54908.28 88888.00 2013-06-20 01:58:46.000 171 12670.80 128.80 54908.22 88888.00 2013-06-20 01:58:46.125 171 12670.75 128.75 54908.22 88888.00 2013-06-20 01:58:46.250 171 12670.70 128.78 54908.22 88888.00 2013-06-20 01:58:46.375 171 12670.80 128.80 54908.22 88888.00 2013-06-20 01:58:46.500 171 12670.85 128.85 54908.25 88888.00 2013-06-20 01:58:46.625 171 12670.80 128.90 54908.28 88888.00 2013-06-20 01:58:46.750 171 12670.77 128.95 54908.32 88888.00 2013-06-20 01:58:46.875 171 12670.77 128.93 54908.30 88888.00 2013-06-20 01:58:47.000 171 12670.83 128.93 54908.28 88888.00 2013-06-20 01:58:47.125 171 12670.83 128.93 54908.30 88888.00 2013-06-20 01:58:47.250 171 12670.77 128.97 54908.30 88888.00 2013-06-20 01:58:47.375 171 12670.80 129.00 54908.28 88888.00 2013-06-20 01:58:47.500 171 12670.83 128.97 54908.22 88888.00 2013-06-20 01:58:47.625 171 12670.88 129.05 54908.28 88888.00 2013-06-20 01:58:47.750 171 12670.90 129.07 54908.28 88888.00 2013-06-20 01:58:47.875 171 12670.88 129.05 54908.22 88888.00 2013-06-20 01:58:48.000 171 12670.85 129.05 54908.20 88888.00 2013-06-20 01:58:48.125 171 12670.85 129.07 54908.22 88888.00 2013-06-20 01:58:48.250 171 12670.80 129.10 54908.28 88888.00 2013-06-20 01:58:48.375 171 12670.75 129.07 54908.25 88888.00 2013-06-20 01:58:48.500 171 12670.70 129.03 54908.22 88888.00 2013-06-20 01:58:48.625 171 12670.75 129.05 54908.25 88888.00 2013-06-20 01:58:48.750 171 12670.75 129.10 54908.25 88888.00 2013-06-20 01:58:48.875 171 12670.83 129.12 54908.25 88888.00 2013-06-20 01:58:49.000 171 12670.88 129.12 54908.22 88888.00 2013-06-20 01:58:49.125 171 12670.80 129.07 54908.18 88888.00 2013-06-20 01:58:49.250 171 12670.77 129.10 54908.22 88888.00 2013-06-20 01:58:49.375 171 12670.77 129.10 54908.25 88888.00 2013-06-20 01:58:49.500 171 12670.83 129.10 54908.28 88888.00 2013-06-20 01:58:49.625 171 12670.85 129.07 54908.25 88888.00 2013-06-20 01:58:49.750 171 12670.73 129.03 54908.25 88888.00 2013-06-20 01:58:49.875 171 12670.67 129.05 54908.28 88888.00 2013-06-20 01:58:50.000 171 12670.67 129.03 54908.25 88888.00 2013-06-20 01:58:50.125 171 12670.67 129.03 54908.22 88888.00 2013-06-20 01:58:50.250 171 12670.65 129.10 54908.30 88888.00 2013-06-20 01:58:50.375 171 12670.65 129.10 54908.30 88888.00 2013-06-20 01:58:50.500 171 12670.62 129.10 54908.25 88888.00 2013-06-20 01:58:50.625 171 12670.60 129.10 54908.25 88888.00 2013-06-20 01:58:50.750 171 12670.62 129.10 54908.25 88888.00 2013-06-20 01:58:50.875 171 12670.62 129.12 54908.28 88888.00 2013-06-20 01:58:51.000 171 12670.62 129.18 54908.30 88888.00 2013-06-20 01:58:51.125 171 12670.60 129.15 54908.25 88888.00 2013-06-20 01:58:51.250 171 12670.65 129.12 54908.28 88888.00 2013-06-20 01:58:51.375 171 12670.73 129.18 54908.25 88888.00 2013-06-20 01:58:51.500 171 12670.62 129.20 54908.22 88888.00 2013-06-20 01:58:51.625 171 12670.58 129.18 54908.22 88888.00 2013-06-20 01:58:51.750 171 12670.55 129.22 54908.25 88888.00 2013-06-20 01:58:51.875 171 12670.55 129.25 54908.28 88888.00 2013-06-20 01:58:52.000 171 12670.55 129.28 54908.22 88888.00 2013-06-20 01:58:52.125 171 12670.55 129.25 54908.22 88888.00 2013-06-20 01:58:52.250 171 12670.52 129.25 54908.25 88888.00 2013-06-20 01:58:52.375 171 12670.52 129.25 54908.25 88888.00 2013-06-20 01:58:52.500 171 12670.52 129.30 54908.25 88888.00 2013-06-20 01:58:52.625 171 12670.52 129.25 54908.28 88888.00 2013-06-20 01:58:52.750 171 12670.58 129.28 54908.25 88888.00 2013-06-20 01:58:52.875 171 12670.60 129.28 54908.20 88888.00 2013-06-20 01:58:53.000 171 12670.58 129.25 54908.20 88888.00 2013-06-20 01:58:53.125 171 12670.58 129.25 54908.25 88888.00 2013-06-20 01:58:53.250 171 12670.60 129.30 54908.28 88888.00 2013-06-20 01:58:53.375 171 12670.62 129.30 54908.22 88888.00 2013-06-20 01:58:53.500 171 12670.58 129.28 54908.20 88888.00 2013-06-20 01:58:53.625 171 12670.55 129.32 54908.20 88888.00 2013-06-20 01:58:53.750 171 12670.58 129.30 54908.20 88888.00 2013-06-20 01:58:53.875 171 12670.58 129.25 54908.15 88888.00 2013-06-20 01:58:54.000 171 12670.58 129.28 54908.18 88888.00 2013-06-20 01:58:54.125 171 12670.58 129.28 54908.18 88888.00 2013-06-20 01:58:54.250 171 12670.52 129.25 54908.18 88888.00 2013-06-20 01:58:54.375 171 12670.50 129.22 54908.20 88888.00 2013-06-20 01:58:54.500 171 12670.40 129.22 54908.20 88888.00 2013-06-20 01:58:54.625 171 12670.35 129.22 54908.22 88888.00 2013-06-20 01:58:54.750 171 12670.38 129.22 54908.18 88888.00 2013-06-20 01:58:54.875 171 12670.35 129.20 54908.15 88888.00 2013-06-20 01:58:55.000 171 12670.40 129.25 54908.20 88888.00 2013-06-20 01:58:55.125 171 12670.45 129.35 54908.25 88888.00 2013-06-20 01:58:55.250 171 12670.40 129.28 54908.25 88888.00 2013-06-20 01:58:55.375 171 12670.38 129.25 54908.25 88888.00 2013-06-20 01:58:55.500 171 12670.38 129.28 54908.28 88888.00 2013-06-20 01:58:55.625 171 12670.42 129.28 54908.20 88888.00 2013-06-20 01:58:55.750 171 12670.38 129.25 54908.15 88888.00 2013-06-20 01:58:55.875 171 12670.38 129.28 54908.18 88888.00 2013-06-20 01:58:56.000 171 12670.42 129.32 54908.20 88888.00 2013-06-20 01:58:56.125 171 12670.48 129.38 54908.25 88888.00 2013-06-20 01:58:56.250 171 12670.48 129.35 54908.20 88888.00 2013-06-20 01:58:56.375 171 12670.45 129.35 54908.18 88888.00 2013-06-20 01:58:56.500 171 12670.48 129.38 54908.20 88888.00 2013-06-20 01:58:56.625 171 12670.50 129.38 54908.22 88888.00 2013-06-20 01:58:56.750 171 12670.48 129.43 54908.20 88888.00 2013-06-20 01:58:56.875 171 12670.52 129.43 54908.20 88888.00 2013-06-20 01:58:57.000 171 12670.48 129.47 54908.22 88888.00 2013-06-20 01:58:57.125 171 12670.42 129.53 54908.25 88888.00 2013-06-20 01:58:57.250 171 12670.45 129.55 54908.30 88888.00 2013-06-20 01:58:57.375 171 12670.50 129.57 54908.25 88888.00 2013-06-20 01:58:57.500 171 12670.50 129.53 54908.20 88888.00 2013-06-20 01:58:57.625 171 12670.50 129.50 54908.15 88888.00 2013-06-20 01:58:57.750 171 12670.52 129.53 54908.18 88888.00 2013-06-20 01:58:57.875 171 12670.48 129.53 54908.20 88888.00 2013-06-20 01:58:58.000 171 12670.48 129.55 54908.22 88888.00 2013-06-20 01:58:58.125 171 12670.55 129.55 54908.25 88888.00 2013-06-20 01:58:58.250 171 12670.52 129.55 54908.25 88888.00 2013-06-20 01:58:58.375 171 12670.50 129.57 54908.25 88888.00 2013-06-20 01:58:58.500 171 12670.50 129.60 54908.22 88888.00 2013-06-20 01:58:58.625 171 12670.50 129.60 54908.22 88888.00 2013-06-20 01:58:58.750 171 12670.48 129.60 54908.22 88888.00 2013-06-20 01:58:58.875 171 12670.48 129.60 54908.22 88888.00 2013-06-20 01:58:59.000 171 12670.45 129.60 54908.22 88888.00 2013-06-20 01:58:59.125 171 12670.42 129.60 54908.28 88888.00 2013-06-20 01:58:59.250 171 12670.42 129.55 54908.22 88888.00 2013-06-20 01:58:59.375 171 12670.42 129.57 54908.22 88888.00 2013-06-20 01:58:59.500 171 12670.38 129.60 54908.25 88888.00 2013-06-20 01:58:59.625 171 12670.38 129.60 54908.25 88888.00 2013-06-20 01:58:59.750 171 12670.33 129.57 54908.20 88888.00 2013-06-20 01:58:59.875 171 12670.30 129.57 54908.18 88888.00 2013-06-20 01:59:00.000 171 12670.33 129.55 54908.18 88888.00 2013-06-20 01:59:00.125 171 12670.33 129.53 54908.20 88888.00 2013-06-20 01:59:00.250 171 12670.25 129.50 54908.20 88888.00 2013-06-20 01:59:00.375 171 12670.30 129.53 54908.20 88888.00 2013-06-20 01:59:00.500 171 12670.25 129.50 54908.22 88888.00 2013-06-20 01:59:00.625 171 12670.23 129.50 54908.22 88888.00 2013-06-20 01:59:00.750 171 12670.23 129.47 54908.20 88888.00 2013-06-20 01:59:00.875 171 12670.23 129.47 54908.18 88888.00 2013-06-20 01:59:01.000 171 12670.15 129.45 54908.15 88888.00 2013-06-20 01:59:01.125 171 12670.15 129.45 54908.18 88888.00 2013-06-20 01:59:01.250 171 12670.15 129.45 54908.20 88888.00 2013-06-20 01:59:01.375 171 12670.10 129.45 54908.18 88888.00 2013-06-20 01:59:01.500 171 12670.08 129.45 54908.18 88888.00 2013-06-20 01:59:01.625 171 12670.12 129.50 54908.20 88888.00 2013-06-20 01:59:01.750 171 12670.12 129.50 54908.22 88888.00 2013-06-20 01:59:01.875 171 12670.12 129.45 54908.20 88888.00 2013-06-20 01:59:02.000 171 12670.17 129.43 54908.20 88888.00 2013-06-20 01:59:02.125 171 12670.23 129.45 54908.20 88888.00 2013-06-20 01:59:02.250 171 12670.20 129.45 54908.18 88888.00 2013-06-20 01:59:02.375 171 12670.15 129.45 54908.15 88888.00 2013-06-20 01:59:02.500 171 12670.12 129.50 54908.18 88888.00 2013-06-20 01:59:02.625 171 12670.12 129.50 54908.20 88888.00 2013-06-20 01:59:02.750 171 12670.10 129.47 54908.18 88888.00 2013-06-20 01:59:02.875 171 12670.05 129.50 54908.20 88888.00 2013-06-20 01:59:03.000 171 12670.00 129.50 54908.20 88888.00 2013-06-20 01:59:03.125 171 12669.98 129.45 54908.18 88888.00 2013-06-20 01:59:03.250 171 12669.92 129.45 54908.20 88888.00 2013-06-20 01:59:03.375 171 12670.00 129.47 54908.20 88888.00 2013-06-20 01:59:03.500 171 12670.00 129.50 54908.20 88888.00 2013-06-20 01:59:03.625 171 12670.02 129.57 54908.25 88888.00 2013-06-20 01:59:03.750 171 12670.05 129.60 54908.28 88888.00 2013-06-20 01:59:03.875 171 12670.05 129.55 54908.25 88888.00 2013-06-20 01:59:04.000 171 12670.00 129.60 54908.25 88888.00 2013-06-20 01:59:04.125 171 12669.95 129.60 54908.25 88888.00 2013-06-20 01:59:04.250 171 12670.02 129.55 54908.25 88888.00 2013-06-20 01:59:04.375 171 12670.10 129.60 54908.30 88888.00 2013-06-20 01:59:04.500 171 12670.10 129.65 54908.32 88888.00 2013-06-20 01:59:04.625 171 12670.00 129.62 54908.25 88888.00 2013-06-20 01:59:04.750 171 12669.95 129.65 54908.25 88888.00 2013-06-20 01:59:04.875 171 12670.05 129.68 54908.28 88888.00 2013-06-20 01:59:05.000 171 12670.00 129.65 54908.25 88888.00 2013-06-20 01:59:05.125 171 12670.00 129.70 54908.25 88888.00 2013-06-20 01:59:05.250 171 12669.98 129.72 54908.25 88888.00 2013-06-20 01:59:05.375 171 12669.95 129.72 54908.20 88888.00 2013-06-20 01:59:05.500 171 12669.92 129.72 54908.22 88888.00 2013-06-20 01:59:05.625 171 12669.90 129.72 54908.25 88888.00 2013-06-20 01:59:05.750 171 12669.90 129.75 54908.25 88888.00 2013-06-20 01:59:05.875 171 12669.90 129.75 54908.25 88888.00 2013-06-20 01:59:06.000 171 12669.90 129.72 54908.25 88888.00 2013-06-20 01:59:06.125 171 12669.92 129.75 54908.25 88888.00 2013-06-20 01:59:06.250 171 12669.92 129.72 54908.22 88888.00 2013-06-20 01:59:06.375 171 12669.90 129.75 54908.18 88888.00 2013-06-20 01:59:06.500 171 12669.88 129.78 54908.20 88888.00 2013-06-20 01:59:06.625 171 12669.90 129.75 54908.25 88888.00 2013-06-20 01:59:06.750 171 12669.98 129.78 54908.25 88888.00 2013-06-20 01:59:06.875 171 12669.92 129.75 54908.22 88888.00 2013-06-20 01:59:07.000 171 12669.90 129.70 54908.20 88888.00 2013-06-20 01:59:07.125 171 12669.90 129.68 54908.18 88888.00 2013-06-20 01:59:07.250 171 12669.90 129.62 54908.18 88888.00 2013-06-20 01:59:07.375 171 12669.90 129.65 54908.18 88888.00 2013-06-20 01:59:07.500 171 12669.83 129.68 54908.15 88888.00 2013-06-20 01:59:07.625 171 12669.85 129.72 54908.18 88888.00 2013-06-20 01:59:07.750 171 12669.85 129.75 54908.18 88888.00 2013-06-20 01:59:07.875 171 12669.83 129.72 54908.20 88888.00 2013-06-20 01:59:08.000 171 12669.83 129.68 54908.18 88888.00 2013-06-20 01:59:08.125 171 12669.80 129.65 54908.15 88888.00 2013-06-20 01:59:08.250 171 12669.80 129.68 54908.18 88888.00 2013-06-20 01:59:08.375 171 12669.85 129.68 54908.15 88888.00 2013-06-20 01:59:08.500 171 12669.90 129.65 54908.15 88888.00 2013-06-20 01:59:08.625 171 12669.95 129.65 54908.18 88888.00 2013-06-20 01:59:08.750 171 12669.98 129.65 54908.18 88888.00 2013-06-20 01:59:08.875 171 12669.92 129.62 54908.22 88888.00 2013-06-20 01:59:09.000 171 12669.92 129.65 54908.25 88888.00 2013-06-20 01:59:09.125 171 12669.90 129.62 54908.22 88888.00 2013-06-20 01:59:09.250 171 12669.83 129.57 54908.22 88888.00 2013-06-20 01:59:09.375 171 12669.83 129.57 54908.25 88888.00 2013-06-20 01:59:09.500 171 12669.90 129.62 54908.28 88888.00 2013-06-20 01:59:09.625 171 12669.90 129.65 54908.28 88888.00 2013-06-20 01:59:09.750 171 12669.90 129.62 54908.25 88888.00 2013-06-20 01:59:09.875 171 12669.80 129.57 54908.25 88888.00 2013-06-20 01:59:10.000 171 12669.80 129.60 54908.28 88888.00 2013-06-20 01:59:10.125 171 12669.83 129.57 54908.22 88888.00 2013-06-20 01:59:10.250 171 12669.77 129.53 54908.20 88888.00 2013-06-20 01:59:10.375 171 12669.80 129.57 54908.25 88888.00 2013-06-20 01:59:10.500 171 12669.77 129.60 54908.25 88888.00 2013-06-20 01:59:10.625 171 12669.67 129.62 54908.28 88888.00 2013-06-20 01:59:10.750 171 12669.67 129.57 54908.22 88888.00 2013-06-20 01:59:10.875 171 12669.73 129.55 54908.20 88888.00 2013-06-20 01:59:11.000 171 12669.73 129.55 54908.22 88888.00 2013-06-20 01:59:11.125 171 12669.75 129.60 54908.25 88888.00 2013-06-20 01:59:11.250 171 12669.75 129.57 54908.28 88888.00 2013-06-20 01:59:11.375 171 12669.77 129.53 54908.22 88888.00 2013-06-20 01:59:11.500 171 12669.75 129.55 54908.22 88888.00 2013-06-20 01:59:11.625 171 12669.67 129.55 54908.20 88888.00 2013-06-20 01:59:11.750 171 12669.65 129.53 54908.22 88888.00 2013-06-20 01:59:11.875 171 12669.65 129.55 54908.20 88888.00 2013-06-20 01:59:12.000 171 12669.70 129.57 54908.22 88888.00 2013-06-20 01:59:12.125 171 12669.70 129.60 54908.20 88888.00 2013-06-20 01:59:12.250 171 12669.67 129.60 54908.20 88888.00 2013-06-20 01:59:12.375 171 12669.67 129.60 54908.20 88888.00 2013-06-20 01:59:12.500 171 12669.65 129.60 54908.20 88888.00 2013-06-20 01:59:12.625 171 12669.67 129.62 54908.20 88888.00 2013-06-20 01:59:12.750 171 12669.65 129.62 54908.22 88888.00 2013-06-20 01:59:12.875 171 12669.60 129.60 54908.20 88888.00 2013-06-20 01:59:13.000 171 12669.62 129.62 54908.22 88888.00 2013-06-20 01:59:13.125 171 12669.67 129.68 54908.25 88888.00 2013-06-20 01:59:13.250 171 12669.62 129.62 54908.20 88888.00 2013-06-20 01:59:13.375 171 12669.58 129.65 54908.22 88888.00 2013-06-20 01:59:13.500 171 12669.55 129.62 54908.22 88888.00 2013-06-20 01:59:13.625 171 12669.55 129.62 54908.25 88888.00 2013-06-20 01:59:13.750 171 12669.55 129.57 54908.18 88888.00 2013-06-20 01:59:13.875 171 12669.60 129.62 54908.20 88888.00 2013-06-20 01:59:14.000 171 12669.65 129.62 54908.20 88888.00 2013-06-20 01:59:14.125 171 12669.70 129.65 54908.20 88888.00 2013-06-20 01:59:14.250 171 12669.73 129.65 54908.30 88888.00 2013-06-20 01:59:14.375 171 12669.70 129.65 54908.28 88888.00 2013-06-20 01:59:14.500 171 12669.70 129.65 54908.22 88888.00 2013-06-20 01:59:14.625 171 12669.67 129.62 54908.22 88888.00 2013-06-20 01:59:14.750 171 12669.60 129.62 54908.22 88888.00 2013-06-20 01:59:14.875 171 12669.58 129.62 54908.22 88888.00 2013-06-20 01:59:15.000 171 12669.55 129.65 54908.28 88888.00 2013-06-20 01:59:15.125 171 12669.58 129.60 54908.28 88888.00 2013-06-20 01:59:15.250 171 12669.62 129.60 54908.30 88888.00 2013-06-20 01:59:15.375 171 12669.60 129.62 54908.28 88888.00 2013-06-20 01:59:15.500 171 12669.55 129.62 54908.30 88888.00 2013-06-20 01:59:15.625 171 12669.52 129.62 54908.28 88888.00 2013-06-20 01:59:15.750 171 12669.58 129.62 54908.30 88888.00 2013-06-20 01:59:15.875 171 12669.58 129.60 54908.30 88888.00 2013-06-20 01:59:16.000 171 12669.52 129.60 54908.28 88888.00 2013-06-20 01:59:16.125 171 12669.50 129.57 54908.28 88888.00 2013-06-20 01:59:16.250 171 12669.40 129.57 54908.30 88888.00 2013-06-20 01:59:16.375 171 12669.45 129.57 54908.30 88888.00 2013-06-20 01:59:16.500 171 12669.50 129.55 54908.30 88888.00 2013-06-20 01:59:16.625 171 12669.48 129.55 54908.32 88888.00 2013-06-20 01:59:16.750 171 12669.42 129.57 54908.28 88888.00 2013-06-20 01:59:16.875 171 12669.35 129.57 54908.32 88888.00 2013-06-20 01:59:17.000 171 12669.27 129.53 54908.30 88888.00 2013-06-20 01:59:17.125 171 12669.38 129.55 54908.30 88888.00 2013-06-20 01:59:17.250 171 12669.35 129.53 54908.32 88888.00 2013-06-20 01:59:17.375 171 12669.30 129.55 54908.32 88888.00 2013-06-20 01:59:17.500 171 12669.30 129.50 54908.28 88888.00 2013-06-20 01:59:17.625 171 12669.30 129.50 54908.25 88888.00 2013-06-20 01:59:17.750 171 12669.27 129.53 54908.28 88888.00 2013-06-20 01:59:17.875 171 12669.33 129.53 54908.25 88888.00 2013-06-20 01:59:18.000 171 12669.27 129.55 54908.25 88888.00 2013-06-20 01:59:18.125 171 12669.27 129.53 54908.20 88888.00 2013-06-20 01:59:18.250 171 12669.25 129.50 54908.25 88888.00 2013-06-20 01:59:18.375 171 12669.27 129.53 54908.25 88888.00 2013-06-20 01:59:18.500 171 12669.33 129.57 54908.30 88888.00 2013-06-20 01:59:18.625 171 12669.33 129.53 54908.32 88888.00 2013-06-20 01:59:18.750 171 12669.35 129.50 54908.28 88888.00 2013-06-20 01:59:18.875 171 12669.35 129.53 54908.25 88888.00 2013-06-20 01:59:19.000 171 12669.42 129.55 54908.20 88888.00 2013-06-20 01:59:19.125 171 12669.45 129.60 54908.28 88888.00 2013-06-20 01:59:19.250 171 12669.42 129.60 54908.30 88888.00 2013-06-20 01:59:19.375 171 12669.40 129.57 54908.25 88888.00 2013-06-20 01:59:19.500 171 12669.33 129.55 54908.25 88888.00 2013-06-20 01:59:19.625 171 12669.38 129.57 54908.25 88888.00 2013-06-20 01:59:19.750 171 12669.45 129.60 54908.28 88888.00 2013-06-20 01:59:19.875 171 12669.42 129.57 54908.28 88888.00 2013-06-20 01:59:20.000 171 12669.40 129.57 54908.25 88888.00 2013-06-20 01:59:20.125 171 12669.38 129.55 54908.25 88888.00 2013-06-20 01:59:20.250 171 12669.35 129.53 54908.22 88888.00 2013-06-20 01:59:20.375 171 12669.33 129.53 54908.25 88888.00 2013-06-20 01:59:20.500 171 12669.38 129.53 54908.25 88888.00 2013-06-20 01:59:20.625 171 12669.40 129.55 54908.28 88888.00 2013-06-20 01:59:20.750 171 12669.48 129.60 54908.30 88888.00 2013-06-20 01:59:20.875 171 12669.45 129.57 54908.28 88888.00 2013-06-20 01:59:21.000 171 12669.38 129.55 54908.30 88888.00 2013-06-20 01:59:21.125 171 12669.33 129.57 54908.28 88888.00 2013-06-20 01:59:21.250 171 12669.27 129.53 54908.30 88888.00 2013-06-20 01:59:21.375 171 12669.33 129.55 54908.30 88888.00 2013-06-20 01:59:21.500 171 12669.38 129.57 54908.30 88888.00 2013-06-20 01:59:21.625 171 12669.33 129.53 54908.25 88888.00 2013-06-20 01:59:21.750 171 12669.33 129.53 54908.22 88888.00 2013-06-20 01:59:21.875 171 12669.33 129.50 54908.25 88888.00 2013-06-20 01:59:22.000 171 12669.25 129.50 54908.25 88888.00 2013-06-20 01:59:22.125 171 12669.23 129.55 54908.30 88888.00 2013-06-20 01:59:22.250 171 12669.25 129.53 54908.30 88888.00 2013-06-20 01:59:22.375 171 12669.27 129.53 54908.28 88888.00 2013-06-20 01:59:22.500 171 12669.27 129.57 54908.32 88888.00 2013-06-20 01:59:22.625 171 12669.25 129.60 54908.35 88888.00 2013-06-20 01:59:22.750 171 12669.12 129.60 54908.32 88888.00 2013-06-20 01:59:22.875 171 12669.12 129.60 54908.32 88888.00 2013-06-20 01:59:23.000 171 12669.15 129.57 54908.32 88888.00 2013-06-20 01:59:23.125 171 12669.17 129.60 54908.32 88888.00 2013-06-20 01:59:23.250 171 12669.17 129.60 54908.35 88888.00 2013-06-20 01:59:23.375 171 12669.17 129.55 54908.28 88888.00 2013-06-20 01:59:23.500 171 12669.17 129.55 54908.28 88888.00 2013-06-20 01:59:23.625 171 12669.17 129.57 54908.30 88888.00 2013-06-20 01:59:23.750 171 12669.10 129.57 54908.28 88888.00 2013-06-20 01:59:23.875 171 12669.15 129.60 54908.32 88888.00 2013-06-20 01:59:24.000 171 12669.25 129.60 54908.32 88888.00 2013-06-20 01:59:24.125 171 12669.20 129.55 54908.32 88888.00 2013-06-20 01:59:24.250 171 12669.20 129.53 54908.32 88888.00 2013-06-20 01:59:24.375 171 12669.17 129.55 54908.32 88888.00 2013-06-20 01:59:24.500 171 12669.10 129.53 54908.30 88888.00 2013-06-20 01:59:24.625 171 12669.08 129.53 54908.28 88888.00 2013-06-20 01:59:24.750 171 12669.15 129.50 54908.30 88888.00 2013-06-20 01:59:24.875 171 12669.17 129.53 54908.32 88888.00 2013-06-20 01:59:25.000 171 12669.23 129.47 54908.30 88888.00 2013-06-20 01:59:25.125 171 12669.25 129.47 54908.30 88888.00 2013-06-20 01:59:25.250 171 12669.25 129.50 54908.32 88888.00 2013-06-20 01:59:25.375 171 12669.27 129.55 54908.32 88888.00 2013-06-20 01:59:25.500 171 12669.25 129.53 54908.30 88888.00 2013-06-20 01:59:25.625 171 12669.25 129.55 54908.30 88888.00 2013-06-20 01:59:25.750 171 12669.25 129.55 54908.30 88888.00 2013-06-20 01:59:25.875 171 12669.25 129.53 54908.32 88888.00 2013-06-20 01:59:26.000 171 12669.23 129.55 54908.28 88888.00 2013-06-20 01:59:26.125 171 12669.25 129.55 54908.30 88888.00 2013-06-20 01:59:26.250 171 12669.20 129.53 54908.30 88888.00 2013-06-20 01:59:26.375 171 12669.17 129.47 54908.25 88888.00 2013-06-20 01:59:26.500 171 12669.23 129.53 54908.28 88888.00 2013-06-20 01:59:26.625 171 12669.33 129.57 54908.32 88888.00 2013-06-20 01:59:26.750 171 12669.38 129.55 54908.28 88888.00 2013-06-20 01:59:26.875 171 12669.40 129.53 54908.28 88888.00 2013-06-20 01:59:27.000 171 12669.42 129.55 54908.28 88888.00 2013-06-20 01:59:27.125 171 12669.38 129.60 54908.28 88888.00 2013-06-20 01:59:27.250 171 12669.42 129.60 54908.30 88888.00 2013-06-20 01:59:27.375 171 12669.40 129.57 54908.22 88888.00 2013-06-20 01:59:27.500 171 12669.35 129.62 54908.28 88888.00 2013-06-20 01:59:27.625 171 12669.42 129.68 54908.32 88888.00 2013-06-20 01:59:27.750 171 12669.45 129.68 54908.30 88888.00 2013-06-20 01:59:27.875 171 12669.40 129.62 54908.28 88888.00 2013-06-20 01:59:28.000 171 12669.38 129.65 54908.30 88888.00 2013-06-20 01:59:28.125 171 12669.40 129.65 54908.35 88888.00 2013-06-20 01:59:28.250 171 12669.40 129.65 54908.32 88888.00 2013-06-20 01:59:28.375 171 12669.50 129.72 54908.38 88888.00 2013-06-20 01:59:28.500 171 12669.45 129.70 54908.32 88888.00 2013-06-20 01:59:28.625 171 12669.38 129.70 54908.30 88888.00 2013-06-20 01:59:28.750 171 12669.35 129.70 54908.32 88888.00 2013-06-20 01:59:28.875 171 12669.35 129.65 54908.32 88888.00 2013-06-20 01:59:29.000 171 12669.35 129.57 54908.25 88888.00 2013-06-20 01:59:29.125 171 12669.45 129.60 54908.28 88888.00 2013-06-20 01:59:29.250 171 12669.45 129.55 54908.30 88888.00 2013-06-20 01:59:29.375 171 12669.42 129.55 54908.25 88888.00 2013-06-20 01:59:29.500 171 12669.48 129.60 54908.28 88888.00 2013-06-20 01:59:29.625 171 12669.42 129.60 54908.28 88888.00 2013-06-20 01:59:29.750 171 12669.38 129.60 54908.25 88888.00 2013-06-20 01:59:29.875 171 12669.38 129.55 54908.25 88888.00 2013-06-20 01:59:30.000 171 12669.38 129.53 54908.25 88888.00 2013-06-20 01:59:30.125 171 12669.40 129.55 54908.25 88888.00 2013-06-20 01:59:30.250 171 12669.33 129.57 54908.25 88888.00 2013-06-20 01:59:30.375 171 12669.38 129.57 54908.25 88888.00 2013-06-20 01:59:30.500 171 12669.38 129.57 54908.25 88888.00 2013-06-20 01:59:30.625 171 12669.33 129.60 54908.28 88888.00 2013-06-20 01:59:30.750 171 12669.33 129.60 54908.30 88888.00 2013-06-20 01:59:30.875 171 12669.25 129.60 54908.32 88888.00 2013-06-20 01:59:31.000 171 12669.25 129.57 54908.28 88888.00 2013-06-20 01:59:31.125 171 12669.27 129.57 54908.28 88888.00 2013-06-20 01:59:31.250 171 12669.33 129.60 54908.30 88888.00 2013-06-20 01:59:31.375 171 12669.35 129.60 54908.28 88888.00 2013-06-20 01:59:31.500 171 12669.40 129.57 54908.28 88888.00 2013-06-20 01:59:31.625 171 12669.42 129.60 54908.30 88888.00 2013-06-20 01:59:31.750 171 12669.45 129.65 54908.32 88888.00 2013-06-20 01:59:31.875 171 12669.45 129.62 54908.30 88888.00 2013-06-20 01:59:32.000 171 12669.38 129.57 54908.22 88888.00 2013-06-20 01:59:32.125 171 12669.35 129.60 54908.25 88888.00 2013-06-20 01:59:32.250 171 12669.38 129.70 54908.32 88888.00 2013-06-20 01:59:32.375 171 12669.40 129.72 54908.35 88888.00 2013-06-20 01:59:32.500 171 12669.35 129.70 54908.30 88888.00 2013-06-20 01:59:32.625 171 12669.33 129.68 54908.30 88888.00 2013-06-20 01:59:32.750 171 12669.33 129.68 54908.28 88888.00 2013-06-20 01:59:32.875 171 12669.30 129.70 54908.30 88888.00 2013-06-20 01:59:33.000 171 12669.40 129.85 54908.35 88888.00 2013-06-20 01:59:33.125 171 12669.50 129.95 54908.35 88888.00 2013-06-20 01:59:33.250 171 12669.42 129.78 54908.32 88888.00 2013-06-20 01:59:33.375 171 12669.40 129.72 54908.32 88888.00 2013-06-20 01:59:33.500 171 12669.40 129.70 54908.32 88888.00 2013-06-20 01:59:33.625 171 12669.40 129.72 54908.35 88888.00 2013-06-20 01:59:33.750 171 12669.42 129.72 54908.32 88888.00 2013-06-20 01:59:33.875 171 12669.45 129.68 54908.30 88888.00 2013-06-20 01:59:34.000 171 12669.42 129.68 54908.32 88888.00 2013-06-20 01:59:34.125 171 12669.40 129.70 54908.35 88888.00 2013-06-20 01:59:34.250 171 12669.35 129.68 54908.38 88888.00 2013-06-20 01:59:34.375 171 12669.35 129.70 54908.35 88888.00 2013-06-20 01:59:34.500 171 12669.30 129.65 54908.35 88888.00 2013-06-20 01:59:34.625 171 12669.30 129.68 54908.38 88888.00 2013-06-20 01:59:34.750 171 12669.27 129.65 54908.38 88888.00 2013-06-20 01:59:34.875 171 12669.27 129.62 54908.38 88888.00 2013-06-20 01:59:35.000 171 12669.30 129.62 54908.35 88888.00 2013-06-20 01:59:35.125 171 12669.35 129.62 54908.35 88888.00 2013-06-20 01:59:35.250 171 12669.33 129.60 54908.35 88888.00 2013-06-20 01:59:35.375 171 12669.30 129.60 54908.35 88888.00 2013-06-20 01:59:35.500 171 12669.23 129.60 54908.30 88888.00 2013-06-20 01:59:35.625 171 12669.23 129.60 54908.35 88888.00 2013-06-20 01:59:35.750 171 12669.20 129.60 54908.38 88888.00 2013-06-20 01:59:35.875 171 12669.12 129.60 54908.35 88888.00 2013-06-20 01:59:36.000 171 12669.15 129.55 54908.28 88888.00 2013-06-20 01:59:36.125 171 12669.23 129.60 54908.32 88888.00 2013-06-20 01:59:36.250 171 12669.25 129.60 54908.40 88888.00 2013-06-20 01:59:36.375 171 12669.30 129.65 54908.40 88888.00 2013-06-20 01:59:36.500 171 12669.27 129.60 54908.35 88888.00 2013-06-20 01:59:36.625 171 12669.23 129.57 54908.32 88888.00 2013-06-20 01:59:36.750 171 12669.17 129.53 54908.32 88888.00 2013-06-20 01:59:36.875 171 12669.12 129.55 54908.32 88888.00 2013-06-20 01:59:37.000 171 12669.15 129.55 54908.35 88888.00 2013-06-20 01:59:37.125 171 12669.12 129.60 54908.40 88888.00 2013-06-20 01:59:37.250 171 12669.08 129.57 54908.38 88888.00 2013-06-20 01:59:37.375 171 12669.12 129.55 54908.35 88888.00 2013-06-20 01:59:37.500 171 12669.10 129.55 54908.32 88888.00 2013-06-20 01:59:37.625 171 12669.10 129.57 54908.35 88888.00 2013-06-20 01:59:37.750 171 12669.12 129.62 54908.40 88888.00 2013-06-20 01:59:37.875 171 12669.08 129.60 54908.38 88888.00 2013-06-20 01:59:38.000 171 12669.10 129.60 54908.38 88888.00 2013-06-20 01:59:38.125 171 12669.12 129.60 54908.38 88888.00 2013-06-20 01:59:38.250 171 12669.20 129.65 54908.40 88888.00 2013-06-20 01:59:38.375 171 12669.23 129.68 54908.38 88888.00 2013-06-20 01:59:38.500 171 12669.08 129.62 54908.38 88888.00 2013-06-20 01:59:38.625 171 12669.08 129.65 54908.35 88888.00 2013-06-20 01:59:38.750 171 12669.12 129.65 54908.35 88888.00 2013-06-20 01:59:38.875 171 12669.12 129.62 54908.35 88888.00 2013-06-20 01:59:39.000 171 12669.12 129.62 54908.38 88888.00 2013-06-20 01:59:39.125 171 12669.02 129.62 54908.40 88888.00 2013-06-20 01:59:39.250 171 12669.00 129.65 54908.45 88888.00 2013-06-20 01:59:39.375 171 12669.00 129.65 54908.43 88888.00 2013-06-20 01:59:39.500 171 12669.00 129.62 54908.40 88888.00 2013-06-20 01:59:39.625 171 12669.00 129.65 54908.38 88888.00 2013-06-20 01:59:39.750 171 12669.00 129.62 54908.40 88888.00 2013-06-20 01:59:39.875 171 12668.98 129.62 54908.43 88888.00 2013-06-20 01:59:40.000 171 12668.92 129.65 54908.45 88888.00 2013-06-20 01:59:40.125 171 12668.92 129.62 54908.43 88888.00 2013-06-20 01:59:40.250 171 12668.88 129.62 54908.40 88888.00 2013-06-20 01:59:40.375 171 12668.90 129.65 54908.43 88888.00 2013-06-20 01:59:40.500 171 12668.83 129.68 54908.43 88888.00 2013-06-20 01:59:40.625 171 12668.77 129.62 54908.43 88888.00 2013-06-20 01:59:40.750 171 12668.80 129.62 54908.43 88888.00 2013-06-20 01:59:40.875 171 12668.77 129.62 54908.43 88888.00 2013-06-20 01:59:41.000 171 12668.73 129.65 54908.45 88888.00 2013-06-20 01:59:41.125 171 12668.75 129.68 54908.45 88888.00 2013-06-20 01:59:41.250 171 12668.73 129.57 54908.40 88888.00 2013-06-20 01:59:41.375 171 12668.70 129.55 54908.35 88888.00 2013-06-20 01:59:41.500 171 12668.70 129.57 54908.43 88888.00 2013-06-20 01:59:41.625 171 12668.73 129.60 54908.47 88888.00 2013-06-20 01:59:41.750 171 12668.70 129.65 54908.47 88888.00 2013-06-20 01:59:41.875 171 12668.60 129.62 54908.45 88888.00 2013-06-20 01:59:42.000 171 12668.58 129.60 54908.47 88888.00 2013-06-20 01:59:42.125 171 12668.65 129.60 54908.45 88888.00 2013-06-20 01:59:42.250 171 12668.73 129.60 54908.47 88888.00 2013-06-20 01:59:42.375 171 12668.73 129.60 54908.45 88888.00 2013-06-20 01:59:42.500 171 12668.60 129.60 54908.45 88888.00 2013-06-20 01:59:42.625 171 12668.60 129.60 54908.47 88888.00 2013-06-20 01:59:42.750 171 12668.65 129.60 54908.47 88888.00 2013-06-20 01:59:42.875 171 12668.58 129.60 54908.50 88888.00 2013-06-20 01:59:43.000 171 12668.52 129.60 54908.47 88888.00 2013-06-20 01:59:43.125 171 12668.58 129.60 54908.50 88888.00 2013-06-20 01:59:43.250 171 12668.52 129.57 54908.47 88888.00 2013-06-20 01:59:43.375 171 12668.52 129.60 54908.47 88888.00 2013-06-20 01:59:43.500 171 12668.52 129.65 54908.47 88888.00 2013-06-20 01:59:43.625 171 12668.48 129.60 54908.45 88888.00 2013-06-20 01:59:43.750 171 12668.42 129.60 54908.53 88888.00 2013-06-20 01:59:43.875 171 12668.38 129.65 54908.55 88888.00 2013-06-20 01:59:44.000 171 12668.42 129.65 54908.53 88888.00 2013-06-20 01:59:44.125 171 12668.45 129.68 54908.55 88888.00 2013-06-20 01:59:44.250 171 12668.42 129.60 54908.55 88888.00 2013-06-20 01:59:44.375 171 12668.38 129.65 54908.57 88888.00 2013-06-20 01:59:44.500 171 12668.33 129.62 54908.57 88888.00 2013-06-20 01:59:44.625 171 12668.33 129.60 54908.53 88888.00 2013-06-20 01:59:44.750 171 12668.38 129.62 54908.55 88888.00 2013-06-20 01:59:44.875 171 12668.35 129.65 54908.57 88888.00 2013-06-20 01:59:45.000 171 12668.33 129.65 54908.57 88888.00 2013-06-20 01:59:45.125 171 12668.27 129.62 54908.57 88888.00 2013-06-20 01:59:45.250 171 12668.25 129.57 54908.57 88888.00 2013-06-20 01:59:45.375 171 12668.20 129.57 54908.53 88888.00 2013-06-20 01:59:45.500 171 12668.17 129.60 54908.60 88888.00 2013-06-20 01:59:45.625 171 12668.23 129.62 54908.62 88888.00 2013-06-20 01:59:45.750 171 12668.20 129.60 54908.62 88888.00 2013-06-20 01:59:45.875 171 12668.17 129.57 54908.62 88888.00 2013-06-20 01:59:46.000 171 12668.15 129.57 54908.65 88888.00 2013-06-20 01:59:46.125 171 12668.10 129.57 54908.62 88888.00 2013-06-20 01:59:46.250 171 12668.05 129.55 54908.60 88888.00 2013-06-20 01:59:46.375 171 12668.00 129.50 54908.60 88888.00 2013-06-20 01:59:46.500 171 12668.02 129.53 54908.62 88888.00 2013-06-20 01:59:46.625 171 12668.05 129.50 54908.68 88888.00 2013-06-20 01:59:46.750 171 12668.00 129.47 54908.65 88888.00 2013-06-20 01:59:46.875 171 12668.00 129.50 54908.62 88888.00 2013-06-20 01:59:47.000 171 12668.00 129.57 54908.65 88888.00 2013-06-20 01:59:47.125 171 12667.95 129.55 54908.70 88888.00 2013-06-20 01:59:47.250 171 12667.83 129.45 54908.65 88888.00 2013-06-20 01:59:47.375 171 12667.83 129.47 54908.68 88888.00 2013-06-20 01:59:47.500 171 12667.83 129.50 54908.70 88888.00 2013-06-20 01:59:47.625 171 12667.77 129.43 54908.68 88888.00 2013-06-20 01:59:47.750 171 12667.75 129.43 54908.70 88888.00 2013-06-20 01:59:47.875 171 12667.70 129.47 54908.70 88888.00 2013-06-20 01:59:48.000 171 12667.65 129.47 54908.68 88888.00 2013-06-20 01:59:48.125 171 12667.65 129.47 54908.68 88888.00 2013-06-20 01:59:48.250 171 12667.65 129.50 54908.70 88888.00 2013-06-20 01:59:48.375 171 12667.60 129.50 54908.68 88888.00 2013-06-20 01:59:48.500 171 12667.62 129.50 54908.72 88888.00 2013-06-20 01:59:48.625 171 12667.62 129.47 54908.72 88888.00 2013-06-20 01:59:48.750 171 12667.65 129.53 54908.75 88888.00 2013-06-20 01:59:48.875 171 12667.58 129.50 54908.75 88888.00 2013-06-20 01:59:49.000 171 12667.58 129.50 54908.72 88888.00 2013-06-20 01:59:49.125 171 12667.55 129.47 54908.72 88888.00 2013-06-20 01:59:49.250 171 12667.48 129.45 54908.72 88888.00 2013-06-20 01:59:49.375 171 12667.55 129.45 54908.72 88888.00 2013-06-20 01:59:49.500 171 12667.55 129.50 54908.70 88888.00 2013-06-20 01:59:49.625 171 12667.50 129.47 54908.70 88888.00 2013-06-20 01:59:49.750 171 12667.45 129.47 54908.70 88888.00 2013-06-20 01:59:49.875 171 12667.48 129.53 54908.75 88888.00 2013-06-20 01:59:50.000 171 12667.50 129.53 54908.78 88888.00 2013-06-20 01:59:50.125 171 12667.50 129.55 54908.78 88888.00 2013-06-20 01:59:50.250 171 12667.45 129.55 54908.75 88888.00 2013-06-20 01:59:50.375 171 12667.42 129.53 54908.75 88888.00 2013-06-20 01:59:50.500 171 12667.38 129.50 54908.72 88888.00 2013-06-20 01:59:50.625 171 12667.40 129.53 54908.75 88888.00 2013-06-20 01:59:50.750 171 12667.45 129.57 54908.78 88888.00 2013-06-20 01:59:50.875 171 12667.38 129.60 54908.80 88888.00 2013-06-20 01:59:51.000 171 12667.35 129.57 54908.82 88888.00 2013-06-20 01:59:51.125 171 12667.27 129.55 54908.80 88888.00 2013-06-20 01:59:51.250 171 12667.25 129.55 54908.82 88888.00 2013-06-20 01:59:51.375 171 12667.27 129.55 54908.82 88888.00 2013-06-20 01:59:51.500 171 12667.17 129.53 54908.80 88888.00 2013-06-20 01:59:51.625 171 12667.10 129.53 54908.80 88888.00 2013-06-20 01:59:51.750 171 12667.10 129.55 54908.80 88888.00 2013-06-20 01:59:51.875 171 12667.05 129.53 54908.78 88888.00 2013-06-20 01:59:52.000 171 12667.05 129.55 54908.82 88888.00 2013-06-20 01:59:52.125 171 12667.08 129.55 54908.88 88888.00 2013-06-20 01:59:52.250 171 12667.05 129.53 54908.85 88888.00 2013-06-20 01:59:52.375 171 12667.00 129.50 54908.82 88888.00 2013-06-20 01:59:52.500 171 12666.98 129.53 54908.88 88888.00 2013-06-20 01:59:52.625 171 12666.92 129.55 54908.90 88888.00 2013-06-20 01:59:52.750 171 12666.95 129.50 54908.90 88888.00 2013-06-20 01:59:52.875 171 12666.98 129.47 54908.88 88888.00 2013-06-20 01:59:53.000 171 12667.00 129.50 54908.88 88888.00 2013-06-20 01:59:53.125 171 12666.98 129.53 54908.90 88888.00 2013-06-20 01:59:53.250 171 12666.88 129.55 54908.93 88888.00 2013-06-20 01:59:53.375 171 12666.88 129.57 54908.95 88888.00 2013-06-20 01:59:53.500 171 12666.83 129.57 54908.95 88888.00 2013-06-20 01:59:53.625 171 12666.77 129.50 54908.88 88888.00 2013-06-20 01:59:53.750 171 12666.75 129.45 54908.85 88888.00 2013-06-20 01:59:53.875 171 12666.77 129.45 54908.90 88888.00 2013-06-20 01:59:54.000 171 12666.77 129.45 54908.85 88888.00 2013-06-20 01:59:54.125 171 12666.77 129.47 54908.90 88888.00 2013-06-20 01:59:54.250 171 12666.80 129.55 54908.93 88888.00 2013-06-20 01:59:54.375 171 12666.80 129.53 54908.90 88888.00 2013-06-20 01:59:54.500 171 12666.77 129.53 54908.93 88888.00 2013-06-20 01:59:54.625 171 12666.70 129.53 54908.97 88888.00 2013-06-20 01:59:54.750 171 12666.67 129.53 54908.95 88888.00 2013-06-20 01:59:54.875 171 12666.58 129.50 54908.93 88888.00 2013-06-20 01:59:55.000 171 12666.60 129.53 54908.93 88888.00 2013-06-20 01:59:55.125 171 12666.60 129.53 54908.90 88888.00 2013-06-20 01:59:55.250 171 12666.58 129.53 54908.95 88888.00 2013-06-20 01:59:55.375 171 12666.58 129.53 54908.95 88888.00 2013-06-20 01:59:55.500 171 12666.48 129.55 54908.97 88888.00 2013-06-20 01:59:55.625 171 12666.42 129.53 54908.95 88888.00 2013-06-20 01:59:55.750 171 12666.45 129.53 54908.95 88888.00 2013-06-20 01:59:55.875 171 12666.48 129.50 54908.93 88888.00 2013-06-20 01:59:56.000 171 12666.42 129.45 54908.90 88888.00 2013-06-20 01:59:56.125 171 12666.38 129.53 54908.93 88888.00 2013-06-20 01:59:56.250 171 12666.30 129.50 54908.93 88888.00 2013-06-20 01:59:56.375 171 12666.30 129.50 54908.93 88888.00 2013-06-20 01:59:56.500 171 12666.25 129.47 54908.93 88888.00 2013-06-20 01:59:56.625 171 12666.27 129.50 54908.95 88888.00 2013-06-20 01:59:56.750 171 12666.33 129.55 54908.95 88888.00 2013-06-20 01:59:56.875 171 12666.33 129.53 54909.00 88888.00 2013-06-20 01:59:57.000 171 12666.30 129.50 54908.97 88888.00 2013-06-20 01:59:57.125 171 12666.30 129.47 54908.97 88888.00 2013-06-20 01:59:57.250 171 12666.15 129.50 54908.97 88888.00 2013-06-20 01:59:57.375 171 12666.12 129.50 54908.97 88888.00 2013-06-20 01:59:57.500 171 12666.20 129.50 54908.97 88888.00 2013-06-20 01:59:57.625 171 12666.23 129.50 54908.97 88888.00 2013-06-20 01:59:57.750 171 12666.17 129.50 54909.00 88888.00 2013-06-20 01:59:57.875 171 12666.12 129.53 54909.03 88888.00 2013-06-20 01:59:58.000 171 12666.15 129.55 54909.03 88888.00 2013-06-20 01:59:58.125 171 12666.15 129.55 54909.03 88888.00 2013-06-20 01:59:58.250 171 12666.10 129.53 54909.05 88888.00 2013-06-20 01:59:58.375 171 12666.08 129.50 54909.03 88888.00 2013-06-20 01:59:58.500 171 12666.02 129.55 54909.03 88888.00 2013-06-20 01:59:58.625 171 12665.95 129.55 54909.03 88888.00 2013-06-20 01:59:58.750 171 12665.88 129.53 54909.00 88888.00 2013-06-20 01:59:58.875 171 12665.83 129.55 54909.03 88888.00 2013-06-20 01:59:59.000 171 12665.83 129.55 54909.05 88888.00 2013-06-20 01:59:59.125 171 12665.83 129.57 54909.05 88888.00 2013-06-20 01:59:59.250 171 12665.85 129.57 54909.05 88888.00 2013-06-20 01:59:59.375 171 12665.88 129.55 54909.03 88888.00 2013-06-20 01:59:59.500 171 12665.92 129.55 54909.03 88888.00 2013-06-20 01:59:59.625 171 12665.95 129.57 54909.05 88888.00 2013-06-20 01:59:59.750 171 12665.95 129.60 54909.05 88888.00 2013-06-20 01:59:59.875 171 12665.92 129.62 54909.07 88888.00 2013-06-20 02:00:00.000 171 12665.80 129.57 54909.03 88888.00 2013-06-20 02:00:00.125 171 12665.73 129.50 54908.95 88888.00 2013-06-20 02:00:00.250 171 12665.75 129.57 54909.03 88888.00 2013-06-20 02:00:00.375 171 12665.80 129.62 54909.05 88888.00 2013-06-20 02:00:00.500 171 12665.75 129.57 54909.03 88888.00 2013-06-20 02:00:00.625 171 12665.73 129.55 54909.03 88888.00 2013-06-20 02:00:00.750 171 12665.73 129.55 54909.05 88888.00 2013-06-20 02:00:00.875 171 12665.75 129.57 54909.07 88888.00 2013-06-20 02:00:01.000 171 12665.70 129.55 54909.07 88888.00 2013-06-20 02:00:01.125 171 12665.65 129.55 54909.07 88888.00 2013-06-20 02:00:01.250 171 12665.62 129.57 54909.05 88888.00 2013-06-20 02:00:01.375 171 12665.62 129.60 54909.05 88888.00 2013-06-20 02:00:01.500 171 12665.62 129.60 54909.07 88888.00 2013-06-20 02:00:01.625 171 12665.60 129.60 54909.07 88888.00 2013-06-20 02:00:01.750 171 12665.60 129.60 54909.10 88888.00 2013-06-20 02:00:01.875 171 12665.62 129.60 54909.10 88888.00 2013-06-20 02:00:02.000 171 12665.58 129.60 54909.07 88888.00 2013-06-20 02:00:02.125 171 12665.50 129.60 54909.05 88888.00 2013-06-20 02:00:02.250 171 12665.45 129.62 54909.07 88888.00 2013-06-20 02:00:02.375 171 12665.50 129.65 54909.10 88888.00 2013-06-20 02:00:02.500 171 12665.48 129.65 54909.10 88888.00 2013-06-20 02:00:02.625 171 12665.48 129.65 54909.10 88888.00 2013-06-20 02:00:02.750 171 12665.48 129.68 54909.10 88888.00 2013-06-20 02:00:02.875 171 12665.38 129.68 54909.12 88888.00 2013-06-20 02:00:03.000 171 12665.27 129.68 54909.10 88888.00 2013-06-20 02:00:03.125 171 12665.33 129.65 54909.12 88888.00 2013-06-20 02:00:03.250 171 12665.30 129.70 54909.10 88888.00 2013-06-20 02:00:03.375 171 12665.27 129.68 54909.10 88888.00 2013-06-20 02:00:03.500 171 12665.27 129.72 54909.12 88888.00 2013-06-20 02:00:03.625 171 12665.25 129.70 54909.12 88888.00 2013-06-20 02:00:03.750 171 12665.25 129.68 54909.10 88888.00 2013-06-20 02:00:03.875 171 12665.25 129.75 54909.12 88888.00 2013-06-20 02:00:04.000 171 12665.25 129.75 54909.12 88888.00 2013-06-20 02:00:04.125 171 12665.27 129.75 54909.20 88888.00 2013-06-20 02:00:04.250 171 12665.17 129.78 54909.20 88888.00 2013-06-20 02:00:04.375 171 12665.17 129.78 54909.18 88888.00 2013-06-20 02:00:04.500 171 12665.17 129.72 54909.12 88888.00 2013-06-20 02:00:04.625 171 12665.25 129.75 54909.18 88888.00 2013-06-20 02:00:04.750 171 12665.23 129.75 54909.18 88888.00 2013-06-20 02:00:04.875 171 12665.15 129.70 54909.12 88888.00 2013-06-20 02:00:05.000 171 12665.15 129.68 54909.12 88888.00 2013-06-20 02:00:05.125 171 12665.15 129.70 54909.18 88888.00 2013-06-20 02:00:05.250 171 12665.10 129.72 54909.18 88888.00 2013-06-20 02:00:05.375 171 12665.10 129.72 54909.18 88888.00 2013-06-20 02:00:05.500 171 12665.12 129.75 54909.15 88888.00 2013-06-20 02:00:05.625 171 12665.10 129.72 54909.15 88888.00 2013-06-20 02:00:05.750 171 12665.05 129.68 54909.12 88888.00 2013-06-20 02:00:05.875 171 12664.98 129.65 54909.12 88888.00 2013-06-20 02:00:06.000 171 12665.02 129.68 54909.12 88888.00 2013-06-20 02:00:06.125 171 12665.08 129.68 54909.12 88888.00 2013-06-20 02:00:06.250 171 12665.02 129.70 54909.15 88888.00 2013-06-20 02:00:06.375 171 12665.05 129.68 54909.15 88888.00 2013-06-20 02:00:06.500 171 12664.98 129.65 54909.10 88888.00 2013-06-20 02:00:06.625 171 12665.00 129.68 54909.10 88888.00 2013-06-20 02:00:06.750 171 12665.05 129.72 54909.10 88888.00 2013-06-20 02:00:06.875 171 12665.02 129.70 54909.12 88888.00 2013-06-20 02:00:07.000 171 12664.95 129.70 54909.10 88888.00 2013-06-20 02:00:07.125 171 12665.00 129.72 54909.12 88888.00 2013-06-20 02:00:07.250 171 12664.98 129.70 54909.12 88888.00 2013-06-20 02:00:07.375 171 12664.95 129.72 54909.10 88888.00 2013-06-20 02:00:07.500 171 12664.95 129.70 54909.07 88888.00 2013-06-20 02:00:07.625 171 12664.92 129.70 54909.07 88888.00 2013-06-20 02:00:07.750 171 12664.92 129.75 54909.15 88888.00 2013-06-20 02:00:07.875 171 12664.95 129.72 54909.15 88888.00 2013-06-20 02:00:08.000 171 12664.88 129.68 54909.15 88888.00 2013-06-20 02:00:08.125 171 12664.83 129.72 54909.15 88888.00 2013-06-20 02:00:08.250 171 12664.77 129.70 54909.10 88888.00 2013-06-20 02:00:08.375 171 12664.77 129.72 54909.10 88888.00 2013-06-20 02:00:08.500 171 12664.80 129.75 54909.12 88888.00 2013-06-20 02:00:08.625 171 12664.80 129.75 54909.12 88888.00 2013-06-20 02:00:08.750 171 12664.80 129.80 54909.18 88888.00 2013-06-20 02:00:08.875 171 12664.85 129.82 54909.15 88888.00 2013-06-20 02:00:09.000 171 12664.83 129.78 54909.12 88888.00 2013-06-20 02:00:09.125 171 12664.80 129.78 54909.15 88888.00 2013-06-20 02:00:09.250 171 12664.80 129.78 54909.15 88888.00 2013-06-20 02:00:09.375 171 12664.83 129.85 54909.18 88888.00 2013-06-20 02:00:09.500 171 12664.77 129.88 54909.15 88888.00 2013-06-20 02:00:09.625 171 12664.73 129.78 54909.12 88888.00 2013-06-20 02:00:09.750 171 12664.73 129.78 54909.12 88888.00 2013-06-20 02:00:09.875 171 12664.70 129.80 54909.15 88888.00 2013-06-20 02:00:10.000 171 12664.67 129.80 54909.18 88888.00 2013-06-20 02:00:10.125 171 12664.73 129.85 54909.20 88888.00 2013-06-20 02:00:10.250 171 12664.75 129.82 54909.20 88888.00 2013-06-20 02:00:10.375 171 12664.73 129.80 54909.18 88888.00 2013-06-20 02:00:10.500 171 12664.70 129.82 54909.18 88888.00 2013-06-20 02:00:10.625 171 12664.62 129.90 54909.20 88888.00 2013-06-20 02:00:10.750 171 12664.60 129.90 54909.20 88888.00 2013-06-20 02:00:10.875 171 12664.55 129.85 54909.18 88888.00 2013-06-20 02:00:11.000 171 12664.58 129.85 54909.15 88888.00 2013-06-20 02:00:11.125 171 12664.60 129.82 54909.15 88888.00 2013-06-20 02:00:11.250 171 12664.55 129.80 54909.12 88888.00 2013-06-20 02:00:11.375 171 12664.52 129.82 54909.12 88888.00 2013-06-20 02:00:11.500 171 12664.58 129.88 54909.20 88888.00 2013-06-20 02:00:11.625 171 12664.60 129.93 54909.20 88888.00 2013-06-20 02:00:11.750 171 12664.62 129.93 54909.20 88888.00 2013-06-20 02:00:11.875 171 12664.65 129.90 54909.15 88888.00 2013-06-20 02:00:12.000 171 12664.62 129.88 54909.12 88888.00 2013-06-20 02:00:12.125 171 12664.55 129.90 54909.15 88888.00 2013-06-20 02:00:12.250 171 12664.52 129.90 54909.20 88888.00 2013-06-20 02:00:12.375 171 12664.58 129.97 54909.22 88888.00 2013-06-20 02:00:12.500 171 12664.58 129.95 54909.18 88888.00 2013-06-20 02:00:12.625 171 12664.60 129.93 54909.18 88888.00 2013-06-20 02:00:12.750 171 12664.62 129.93 54909.20 88888.00 2013-06-20 02:00:12.875 171 12664.62 129.93 54909.18 88888.00 2013-06-20 02:00:13.000 171 12664.58 129.90 54909.18 88888.00 2013-06-20 02:00:13.125 171 12664.58 129.93 54909.20 88888.00 2013-06-20 02:00:13.250 171 12664.58 129.93 54909.22 88888.00 2013-06-20 02:00:13.375 171 12664.58 129.93 54909.20 88888.00 2013-06-20 02:00:13.500 171 12664.58 129.90 54909.18 88888.00 2013-06-20 02:00:13.625 171 12664.50 129.90 54909.18 88888.00 2013-06-20 02:00:13.750 171 12664.45 129.97 54909.18 88888.00 2013-06-20 02:00:13.875 171 12664.48 129.97 54909.20 88888.00 2013-06-20 02:00:14.000 171 12664.55 129.95 54909.20 88888.00 2013-06-20 02:00:14.125 171 12664.55 129.90 54909.20 88888.00 2013-06-20 02:00:14.250 171 12664.48 129.85 54909.20 88888.00 2013-06-20 02:00:14.375 171 12664.45 129.90 54909.20 88888.00 2013-06-20 02:00:14.500 171 12664.48 129.90 54909.22 88888.00 2013-06-20 02:00:14.625 171 12664.50 129.85 54909.20 88888.00 2013-06-20 02:00:14.750 171 12664.45 129.85 54909.20 88888.00 2013-06-20 02:00:14.875 171 12664.42 129.85 54909.20 88888.00 2013-06-20 02:00:15.000 171 12664.50 129.90 54909.22 88888.00 2013-06-20 02:00:15.125 171 12664.52 129.90 54909.20 88888.00 2013-06-20 02:00:15.250 171 12664.40 129.85 54909.18 88888.00 2013-06-20 02:00:15.375 171 12664.38 129.82 54909.18 88888.00 2013-06-20 02:00:15.500 171 12664.42 129.88 54909.18 88888.00 2013-06-20 02:00:15.625 171 12664.42 129.93 54909.20 88888.00 2013-06-20 02:00:15.750 171 12664.38 129.90 54909.20 88888.00 2013-06-20 02:00:15.875 171 12664.33 129.88 54909.22 88888.00 2013-06-20 02:00:16.000 171 12664.40 129.90 54909.20 88888.00 2013-06-20 02:00:16.125 171 12664.40 129.88 54909.20 88888.00 2013-06-20 02:00:16.250 171 12664.40 129.90 54909.22 88888.00 2013-06-20 02:00:16.375 171 12664.48 129.97 54909.22 88888.00 2013-06-20 02:00:16.500 171 12664.45 130.00 54909.28 88888.00 2013-06-20 02:00:16.625 171 12664.48 129.97 54909.28 88888.00 2013-06-20 02:00:16.750 171 12664.52 129.97 54909.25 88888.00 2013-06-20 02:00:16.875 171 12664.50 130.00 54909.25 88888.00 2013-06-20 02:00:17.000 171 12664.45 129.97 54909.22 88888.00 2013-06-20 02:00:17.125 171 12664.45 129.95 54909.18 88888.00 2013-06-20 02:00:17.250 171 12664.45 130.03 54909.22 88888.00 2013-06-20 02:00:17.375 171 12664.42 130.05 54909.22 88888.00 2013-06-20 02:00:17.500 171 12664.42 130.03 54909.22 88888.00 2013-06-20 02:00:17.625 171 12664.42 130.05 54909.25 88888.00 2013-06-20 02:00:17.750 171 12664.38 130.03 54909.20 88888.00 2013-06-20 02:00:17.875 171 12664.35 130.03 54909.20 88888.00 2013-06-20 02:00:18.000 171 12664.38 130.07 54909.22 88888.00 2013-06-20 02:00:18.125 171 12664.35 130.07 54909.20 88888.00 2013-06-20 02:00:18.250 171 12664.30 130.07 54909.18 88888.00 2013-06-20 02:00:18.375 171 12664.27 130.07 54909.15 88888.00 2013-06-20 02:00:18.500 171 12664.30 130.12 54909.20 88888.00 2013-06-20 02:00:18.625 171 12664.35 130.20 54909.25 88888.00 2013-06-20 02:00:18.750 171 12664.38 130.18 54909.22 88888.00 2013-06-20 02:00:18.875 171 12664.38 130.10 54909.20 88888.00 2013-06-20 02:00:19.000 171 12664.42 130.12 54909.18 88888.00 2013-06-20 02:00:19.125 171 12664.40 130.10 54909.18 88888.00 2013-06-20 02:00:19.250 171 12664.35 130.12 54909.18 88888.00 2013-06-20 02:00:19.375 171 12664.33 130.12 54909.18 88888.00 2013-06-20 02:00:19.500 171 12664.33 130.12 54909.18 88888.00 2013-06-20 02:00:19.625 171 12664.30 130.15 54909.22 88888.00 2013-06-20 02:00:19.750 171 12664.33 130.20 54909.20 88888.00 2013-06-20 02:00:19.875 171 12664.38 130.15 54909.15 88888.00 2013-06-20 02:00:20.000 171 12664.38 130.18 54909.15 88888.00 2013-06-20 02:00:20.125 171 12664.30 130.15 54909.18 88888.00 2013-06-20 02:00:20.250 171 12664.23 130.12 54909.20 88888.00 2013-06-20 02:00:20.375 171 12664.30 130.22 54909.22 88888.00 2013-06-20 02:00:20.500 171 12664.27 130.25 54909.22 88888.00 2013-06-20 02:00:20.625 171 12664.27 130.20 54909.20 88888.00 2013-06-20 02:00:20.750 171 12664.30 130.18 54909.20 88888.00 2013-06-20 02:00:20.875 171 12664.25 130.20 54909.20 88888.00 2013-06-20 02:00:21.000 171 12664.25 130.20 54909.18 88888.00 2013-06-20 02:00:21.125 171 12664.20 130.12 54909.15 88888.00 2013-06-20 02:00:21.250 171 12664.20 130.12 54909.18 88888.00 2013-06-20 02:00:21.375 171 12664.25 130.15 54909.18 88888.00 2013-06-20 02:00:21.500 171 12664.27 130.18 54909.20 88888.00 2013-06-20 02:00:21.625 171 12664.20 130.15 54909.20 88888.00 2013-06-20 02:00:21.750 171 12664.17 130.15 54909.22 88888.00 2013-06-20 02:00:21.875 171 12664.15 130.15 54909.22 88888.00 2013-06-20 02:00:22.000 171 12664.15 130.12 54909.22 88888.00 2013-06-20 02:00:22.125 171 12664.15 130.10 54909.22 88888.00 2013-06-20 02:00:22.250 171 12664.17 130.12 54909.25 88888.00 2013-06-20 02:00:22.375 171 12664.20 130.15 54909.22 88888.00 2013-06-20 02:00:22.500 171 12664.17 130.15 54909.20 88888.00 2013-06-20 02:00:22.625 171 12664.20 130.12 54909.20 88888.00 2013-06-20 02:00:22.750 171 12664.17 130.12 54909.22 88888.00 2013-06-20 02:00:22.875 171 12664.15 130.12 54909.22 88888.00 2013-06-20 02:00:23.000 171 12664.20 130.15 54909.22 88888.00 2013-06-20 02:00:23.125 171 12664.15 130.18 54909.25 88888.00 2013-06-20 02:00:23.250 171 12664.17 130.20 54909.22 88888.00 2013-06-20 02:00:23.375 171 12664.25 130.22 54909.20 88888.00 2013-06-20 02:00:23.500 171 12664.30 130.22 54909.18 88888.00 2013-06-20 02:00:23.625 171 12664.25 130.22 54909.20 88888.00 2013-06-20 02:00:23.750 171 12664.27 130.20 54909.22 88888.00 2013-06-20 02:00:23.875 171 12664.30 130.20 54909.18 88888.00 2013-06-20 02:00:24.000 171 12664.27 130.18 54909.12 88888.00 2013-06-20 02:00:24.125 171 12664.23 130.22 54909.15 88888.00 2013-06-20 02:00:24.250 171 12664.17 130.22 54909.12 88888.00 2013-06-20 02:00:24.375 171 12664.25 130.28 54909.12 88888.00 2013-06-20 02:00:24.500 171 12664.30 130.30 54909.12 88888.00 2013-06-20 02:00:24.625 171 12664.27 130.30 54909.12 88888.00 2013-06-20 02:00:24.750 171 12664.25 130.30 54909.12 88888.00 2013-06-20 02:00:24.875 171 12664.27 130.28 54909.12 88888.00 2013-06-20 02:00:25.000 171 12664.27 130.32 54909.12 88888.00 2013-06-20 02:00:25.125 171 12664.23 130.32 54909.10 88888.00 2013-06-20 02:00:25.250 171 12664.17 130.28 54909.10 88888.00 2013-06-20 02:00:25.375 171 12664.23 130.28 54909.07 88888.00 2013-06-20 02:00:25.500 171 12664.23 130.30 54909.10 88888.00 2013-06-20 02:00:25.625 171 12664.25 130.32 54909.10 88888.00 2013-06-20 02:00:25.750 171 12664.30 130.35 54909.12 88888.00 2013-06-20 02:00:25.875 171 12664.38 130.38 54909.18 88888.00 2013-06-20 02:00:26.000 171 12664.40 130.38 54909.18 88888.00 2013-06-20 02:00:26.125 171 12664.42 130.38 54909.10 88888.00 2013-06-20 02:00:26.250 171 12664.40 130.38 54909.10 88888.00 2013-06-20 02:00:26.375 171 12664.33 130.38 54909.10 88888.00 2013-06-20 02:00:26.500 171 12664.23 130.38 54909.10 88888.00 2013-06-20 02:00:26.625 171 12664.17 130.35 54909.10 88888.00 2013-06-20 02:00:26.750 171 12664.23 130.35 54909.10 88888.00 2013-06-20 02:00:26.875 171 12664.30 130.38 54909.10 88888.00 2013-06-20 02:00:27.000 171 12664.33 130.38 54909.12 88888.00 2013-06-20 02:00:27.125 171 12664.33 130.40 54909.18 88888.00 2013-06-20 02:00:27.250 171 12664.30 130.35 54909.15 88888.00 2013-06-20 02:00:27.375 171 12664.30 130.32 54909.12 88888.00 2013-06-20 02:00:27.500 171 12664.17 130.28 54909.10 88888.00 2013-06-20 02:00:27.625 171 12664.17 130.28 54909.12 88888.00 2013-06-20 02:00:27.750 171 12664.17 130.32 54909.18 88888.00 2013-06-20 02:00:27.875 171 12664.15 130.28 54909.15 88888.00 2013-06-20 02:00:28.000 171 12664.20 130.30 54909.15 88888.00 2013-06-20 02:00:28.125 171 12664.20 130.32 54909.20 88888.00 2013-06-20 02:00:28.250 171 12664.17 130.32 54909.22 88888.00 2013-06-20 02:00:28.375 171 12664.17 130.32 54909.20 88888.00 2013-06-20 02:00:28.500 171 12664.17 130.30 54909.15 88888.00 2013-06-20 02:00:28.625 171 12664.20 130.30 54909.18 88888.00 2013-06-20 02:00:28.750 171 12664.25 130.35 54909.22 88888.00 2013-06-20 02:00:28.875 171 12664.27 130.32 54909.20 88888.00 2013-06-20 02:00:29.000 171 12664.27 130.32 54909.15 88888.00 2013-06-20 02:00:29.125 171 12664.27 130.38 54909.18 88888.00 2013-06-20 02:00:29.250 171 12664.30 130.38 54909.18 88888.00 2013-06-20 02:00:29.375 171 12664.30 130.38 54909.18 88888.00 2013-06-20 02:00:29.500 171 12664.35 130.40 54909.18 88888.00 2013-06-20 02:00:29.625 171 12664.35 130.38 54909.10 88888.00 2013-06-20 02:00:29.750 171 12664.33 130.38 54909.07 88888.00 2013-06-20 02:00:29.875 171 12664.30 130.40 54909.07 88888.00 2013-06-20 02:00:30.000 171 12664.27 130.43 54909.12 88888.00 2013-06-20 02:00:30.125 171 12664.25 130.45 54909.12 88888.00 2013-06-20 02:00:30.250 171 12664.17 130.43 54909.10 88888.00 2013-06-20 02:00:30.375 171 12664.25 130.43 54909.05 88888.00 2013-06-20 02:00:30.500 171 12664.30 130.45 54909.07 88888.00 2013-06-20 02:00:30.625 171 12664.30 130.45 54909.12 88888.00 2013-06-20 02:00:30.750 171 12664.35 130.40 54909.15 88888.00 2013-06-20 02:00:30.875 171 12664.38 130.45 54909.12 88888.00 2013-06-20 02:00:31.000 171 12664.38 130.47 54909.10 88888.00 2013-06-20 02:00:31.125 171 12664.40 130.47 54909.10 88888.00 2013-06-20 02:00:31.250 171 12664.40 130.47 54909.07 88888.00 2013-06-20 02:00:31.375 171 12664.42 130.47 54909.10 88888.00 2013-06-20 02:00:31.500 171 12664.42 130.47 54909.12 88888.00 2013-06-20 02:00:31.625 171 12664.48 130.50 54909.10 88888.00 2013-06-20 02:00:31.750 171 12664.40 130.45 54909.07 88888.00 2013-06-20 02:00:31.875 171 12664.33 130.40 54909.07 88888.00 2013-06-20 02:00:32.000 171 12664.25 130.43 54909.10 88888.00 2013-06-20 02:00:32.125 171 12664.27 130.43 54909.12 88888.00 2013-06-20 02:00:32.250 171 12664.27 130.45 54909.12 88888.00 2013-06-20 02:00:32.375 171 12664.30 130.47 54909.18 88888.00 2013-06-20 02:00:32.500 171 12664.33 130.47 54909.15 88888.00 2013-06-20 02:00:32.625 171 12664.35 130.43 54909.10 88888.00 2013-06-20 02:00:32.750 171 12664.33 130.43 54909.10 88888.00 2013-06-20 02:00:32.875 171 12664.38 130.43 54909.07 88888.00 2013-06-20 02:00:33.000 171 12664.40 130.40 54909.05 88888.00 2013-06-20 02:00:33.125 171 12664.38 130.43 54909.05 88888.00 2013-06-20 02:00:33.250 171 12664.30 130.43 54909.07 88888.00 2013-06-20 02:00:33.375 171 12664.27 130.38 54909.05 88888.00 2013-06-20 02:00:33.500 171 12664.25 130.38 54909.10 88888.00 2013-06-20 02:00:33.625 171 12664.38 130.38 54909.10 88888.00 2013-06-20 02:00:33.750 171 12664.45 130.40 54909.10 88888.00 2013-06-20 02:00:33.875 171 12664.40 130.38 54909.12 88888.00 2013-06-20 02:00:34.000 171 12664.42 130.40 54909.18 88888.00 2013-06-20 02:00:34.125 171 12664.50 130.40 54909.15 88888.00 2013-06-20 02:00:34.250 171 12664.42 130.35 54909.12 88888.00 2013-06-20 02:00:34.375 171 12664.38 130.35 54909.15 88888.00 2013-06-20 02:00:34.500 171 12664.35 130.43 54909.20 88888.00 2013-06-20 02:00:34.625 171 12664.40 130.45 54909.18 88888.00 2013-06-20 02:00:34.750 171 12664.45 130.43 54909.15 88888.00 2013-06-20 02:00:34.875 171 12664.52 130.38 54909.10 88888.00 2013-06-20 02:00:35.000 171 12664.48 130.38 54909.10 88888.00 2013-06-20 02:00:35.125 171 12664.42 130.40 54909.10 88888.00 2013-06-20 02:00:35.250 171 12664.42 130.43 54909.12 88888.00 2013-06-20 02:00:35.375 171 12664.45 130.45 54909.10 88888.00 2013-06-20 02:00:35.500 171 12664.48 130.43 54909.10 88888.00 2013-06-20 02:00:35.625 171 12664.48 130.43 54909.10 88888.00 2013-06-20 02:00:35.750 171 12664.42 130.43 54909.05 88888.00 2013-06-20 02:00:35.875 171 12664.42 130.43 54909.07 88888.00 2013-06-20 02:00:36.000 171 12664.48 130.50 54909.07 88888.00 2013-06-20 02:00:36.125 171 12664.50 130.53 54909.07 88888.00 2013-06-20 02:00:36.250 171 12664.50 130.50 54909.05 88888.00 2013-06-20 02:00:36.375 171 12664.45 130.47 54909.03 88888.00 2013-06-20 02:00:36.500 171 12664.42 130.43 54908.97 88888.00 2013-06-20 02:00:36.625 171 12664.45 130.47 54909.03 88888.00 2013-06-20 02:00:36.750 171 12664.48 130.50 54909.05 88888.00 2013-06-20 02:00:36.875 171 12664.52 130.55 54909.07 88888.00 2013-06-20 02:00:37.000 171 12664.50 130.50 54909.03 88888.00 2013-06-20 02:00:37.125 171 12664.50 130.50 54909.03 88888.00 2013-06-20 02:00:37.250 171 12664.52 130.50 54909.00 88888.00 2013-06-20 02:00:37.375 171 12664.52 130.50 54908.97 88888.00 2013-06-20 02:00:37.500 171 12664.50 130.53 54908.97 88888.00 2013-06-20 02:00:37.625 171 12664.62 130.55 54909.00 88888.00 2013-06-20 02:00:37.750 171 12664.65 130.55 54909.05 88888.00 2013-06-20 02:00:37.875 171 12664.60 130.53 54909.03 88888.00 2013-06-20 02:00:38.000 171 12664.55 130.50 54909.03 88888.00 2013-06-20 02:00:38.125 171 12664.58 130.50 54909.07 88888.00 2013-06-20 02:00:38.250 171 12664.62 130.47 54909.07 88888.00 2013-06-20 02:00:38.375 171 12664.67 130.50 54909.05 88888.00 2013-06-20 02:00:38.500 171 12664.67 130.53 54909.05 88888.00 2013-06-20 02:00:38.625 171 12664.67 130.50 54909.03 88888.00 2013-06-20 02:00:38.750 171 12664.65 130.45 54909.00 88888.00 2013-06-20 02:00:38.875 171 12664.65 130.47 54909.05 88888.00 2013-06-20 02:00:39.000 171 12664.70 130.50 54909.07 88888.00 2013-06-20 02:00:39.125 171 12664.75 130.53 54909.07 88888.00 2013-06-20 02:00:39.250 171 12664.75 130.47 54909.07 88888.00 2013-06-20 02:00:39.375 171 12664.75 130.50 54909.05 88888.00 2013-06-20 02:00:39.500 171 12664.70 130.47 54909.03 88888.00 2013-06-20 02:00:39.625 171 12664.67 130.47 54909.03 88888.00 2013-06-20 02:00:39.750 171 12664.73 130.53 54909.07 88888.00 2013-06-20 02:00:39.875 171 12664.73 130.55 54909.10 88888.00 2013-06-20 02:00:40.000 171 12664.75 130.53 54909.07 88888.00 2013-06-20 02:00:40.125 171 12664.77 130.53 54909.07 88888.00 2013-06-20 02:00:40.250 171 12664.75 130.47 54909.05 88888.00 2013-06-20 02:00:40.375 171 12664.75 130.47 54909.03 88888.00 2013-06-20 02:00:40.500 171 12664.77 130.47 54909.05 88888.00 2013-06-20 02:00:40.625 171 12664.77 130.47 54909.03 88888.00 2013-06-20 02:00:40.750 171 12664.83 130.50 54909.03 88888.00 2013-06-20 02:00:40.875 171 12664.83 130.50 54909.03 88888.00 2013-06-20 02:00:41.000 171 12664.85 130.53 54909.05 88888.00 2013-06-20 02:00:41.125 171 12664.83 130.50 54909.03 88888.00 2013-06-20 02:00:41.250 171 12664.73 130.47 54909.03 88888.00 2013-06-20 02:00:41.375 171 12664.73 130.45 54908.97 88888.00 2013-06-20 02:00:41.500 171 12664.80 130.45 54908.97 88888.00 2013-06-20 02:00:41.625 171 12664.90 130.53 54909.03 88888.00 2013-06-20 02:00:41.750 171 12664.90 130.50 54909.03 88888.00 2013-06-20 02:00:41.875 171 12664.90 130.43 54908.97 88888.00 2013-06-20 02:00:42.000 171 12664.85 130.40 54908.90 88888.00 2013-06-20 02:00:42.125 171 12664.92 130.47 54908.97 88888.00 2013-06-20 02:00:42.250 171 12664.95 130.50 54908.97 88888.00 2013-06-20 02:00:42.375 171 12664.90 130.47 54908.97 88888.00 2013-06-20 02:00:42.500 171 12664.90 130.47 54908.97 88888.00 2013-06-20 02:00:42.625 171 12664.85 130.50 54908.97 88888.00 2013-06-20 02:00:42.750 171 12664.83 130.50 54908.97 88888.00 2013-06-20 02:00:42.875 171 12664.80 130.50 54908.95 88888.00 2013-06-20 02:00:43.000 171 12664.85 130.53 54908.95 88888.00 2013-06-20 02:00:43.125 171 12664.90 130.50 54908.95 88888.00 2013-06-20 02:00:43.250 171 12664.92 130.47 54908.93 88888.00 2013-06-20 02:00:43.375 171 12664.95 130.53 54908.97 88888.00 2013-06-20 02:00:43.500 171 12665.02 130.53 54908.97 88888.00 2013-06-20 02:00:43.625 171 12665.00 130.50 54908.95 88888.00 2013-06-20 02:00:43.750 171 12665.00 130.47 54908.93 88888.00 2013-06-20 02:00:43.875 171 12664.98 130.50 54908.93 88888.00 2013-06-20 02:00:44.000 171 12665.02 130.55 54908.97 88888.00 2013-06-20 02:00:44.125 171 12665.08 130.62 54909.00 88888.00 2013-06-20 02:00:44.250 171 12665.02 130.62 54908.97 88888.00 2013-06-20 02:00:44.375 171 12665.00 130.57 54908.95 88888.00 2013-06-20 02:00:44.500 171 12664.92 130.50 54908.93 88888.00 2013-06-20 02:00:44.625 171 12664.95 130.50 54908.93 88888.00 2013-06-20 02:00:44.750 171 12665.00 130.55 54908.95 88888.00 2013-06-20 02:00:44.875 171 12664.98 130.62 54908.97 88888.00 2013-06-20 02:00:45.000 171 12665.00 130.62 54909.00 88888.00 2013-06-20 02:00:45.125 171 12665.00 130.62 54908.97 88888.00 2013-06-20 02:00:45.250 171 12665.00 130.55 54908.93 88888.00 2013-06-20 02:00:45.375 171 12665.08 130.57 54908.95 88888.00 2013-06-20 02:00:45.500 171 12665.08 130.62 54908.97 88888.00 2013-06-20 02:00:45.625 171 12665.02 130.62 54908.93 88888.00 2013-06-20 02:00:45.750 171 12665.10 130.65 54908.95 88888.00 2013-06-20 02:00:45.875 171 12665.17 130.68 54908.97 88888.00 2013-06-20 02:00:46.000 171 12665.20 130.65 54908.97 88888.00 2013-06-20 02:00:46.125 171 12665.20 130.65 54908.95 88888.00 2013-06-20 02:00:46.250 171 12665.23 130.65 54908.97 88888.00 2013-06-20 02:00:46.375 171 12665.20 130.68 54908.97 88888.00 2013-06-20 02:00:46.500 171 12665.20 130.65 54908.97 88888.00 2013-06-20 02:00:46.625 171 12665.20 130.60 54908.95 88888.00 2013-06-20 02:00:46.750 171 12665.27 130.65 54908.95 88888.00 2013-06-20 02:00:46.875 171 12665.33 130.68 54908.97 88888.00 2013-06-20 02:00:47.000 171 12665.30 130.60 54908.95 88888.00 2013-06-20 02:00:47.125 171 12665.30 130.55 54908.93 88888.00 2013-06-20 02:00:47.250 171 12665.33 130.55 54908.93 88888.00 2013-06-20 02:00:47.375 171 12665.38 130.53 54908.93 88888.00 2013-06-20 02:00:47.500 171 12665.33 130.53 54908.90 88888.00 2013-06-20 02:00:47.625 171 12665.33 130.55 54908.90 88888.00 2013-06-20 02:00:47.750 171 12665.35 130.55 54908.90 88888.00 2013-06-20 02:00:47.875 171 12665.35 130.53 54908.93 88888.00 2013-06-20 02:00:48.000 171 12665.35 130.55 54908.95 88888.00 2013-06-20 02:00:48.125 171 12665.35 130.57 54908.97 88888.00 2013-06-20 02:00:48.250 171 12665.30 130.47 54908.95 88888.00 2013-06-20 02:00:48.375 171 12665.30 130.50 54908.95 88888.00 2013-06-20 02:00:48.500 171 12665.30 130.45 54908.93 88888.00 2013-06-20 02:00:48.625 171 12665.33 130.45 54908.93 88888.00 2013-06-20 02:00:48.750 171 12665.33 130.45 54908.93 88888.00 2013-06-20 02:00:48.875 171 12665.35 130.45 54908.93 88888.00 2013-06-20 02:00:49.000 171 12665.40 130.45 54908.93 88888.00 2013-06-20 02:00:49.125 171 12665.45 130.50 54908.97 88888.00 2013-06-20 02:00:49.250 171 12665.50 130.50 54908.95 88888.00 2013-06-20 02:00:49.375 171 12665.48 130.50 54908.93 88888.00 2013-06-20 02:00:49.500 171 12665.45 130.47 54908.90 88888.00 2013-06-20 02:00:49.625 171 12665.40 130.45 54908.88 88888.00 2013-06-20 02:00:49.750 171 12665.40 130.45 54908.90 88888.00 2013-06-20 02:00:49.875 171 12665.45 130.50 54908.93 88888.00 2013-06-20 02:00:50.000 171 12665.48 130.53 54908.93 88888.00 2013-06-20 02:00:50.125 171 12665.45 130.55 54908.93 88888.00 2013-06-20 02:00:50.250 171 12665.38 130.55 54908.90 88888.00 2013-06-20 02:00:50.375 171 12665.45 130.57 54908.88 88888.00 2013-06-20 02:00:50.500 171 12665.48 130.62 54908.95 88888.00 2013-06-20 02:00:50.625 171 12665.50 130.62 54908.95 88888.00 2013-06-20 02:00:50.750 171 12665.48 130.62 54908.90 88888.00 2013-06-20 02:00:50.875 171 12665.42 130.57 54908.88 88888.00 2013-06-20 02:00:51.000 171 12665.45 130.60 54908.85 88888.00 2013-06-20 02:00:51.125 171 12665.45 130.60 54908.85 88888.00 2013-06-20 02:00:51.250 171 12665.38 130.62 54908.90 88888.00 2013-06-20 02:00:51.375 171 12665.42 130.65 54908.90 88888.00 2013-06-20 02:00:51.500 171 12665.48 130.65 54908.90 88888.00 2013-06-20 02:00:51.625 171 12665.50 130.65 54908.90 88888.00 2013-06-20 02:00:51.750 171 12665.52 130.68 54908.93 88888.00 2013-06-20 02:00:51.875 171 12665.62 130.70 54908.93 88888.00 2013-06-20 02:00:52.000 171 12665.60 130.68 54908.90 88888.00 2013-06-20 02:00:52.125 171 12665.60 130.68 54908.93 88888.00 2013-06-20 02:00:52.250 171 12665.52 130.62 54908.90 88888.00 2013-06-20 02:00:52.375 171 12665.50 130.62 54908.90 88888.00 2013-06-20 02:00:52.500 171 12665.55 130.62 54908.93 88888.00 2013-06-20 02:00:52.625 171 12665.60 130.68 54908.93 88888.00 2013-06-20 02:00:52.750 171 12665.60 130.62 54908.93 88888.00 2013-06-20 02:00:52.875 171 12665.62 130.62 54908.93 88888.00 2013-06-20 02:00:53.000 171 12665.62 130.60 54908.90 88888.00 2013-06-20 02:00:53.125 171 12665.58 130.55 54908.90 88888.00 2013-06-20 02:00:53.250 171 12665.52 130.55 54908.93 88888.00 2013-06-20 02:00:53.375 171 12665.58 130.55 54908.93 88888.00 2013-06-20 02:00:53.500 171 12665.60 130.53 54908.93 88888.00 2013-06-20 02:00:53.625 171 12665.60 130.50 54908.93 88888.00 2013-06-20 02:00:53.750 171 12665.65 130.53 54908.93 88888.00 2013-06-20 02:00:53.875 171 12665.70 130.55 54908.93 88888.00 2013-06-20 02:00:54.000 171 12665.65 130.60 54908.93 88888.00 2013-06-20 02:00:54.125 171 12665.60 130.57 54908.93 88888.00 2013-06-20 02:00:54.250 171 12665.58 130.53 54908.95 88888.00 2013-06-20 02:00:54.375 171 12665.65 130.53 54908.93 88888.00 2013-06-20 02:00:54.500 171 12665.60 130.50 54908.90 88888.00 2013-06-20 02:00:54.625 171 12665.50 130.45 54908.88 88888.00 2013-06-20 02:00:54.750 171 12665.55 130.47 54908.88 88888.00 2013-06-20 02:00:54.875 171 12665.58 130.47 54908.90 88888.00 2013-06-20 02:00:55.000 171 12665.58 130.50 54908.90 88888.00 2013-06-20 02:00:55.125 171 12665.60 130.53 54908.88 88888.00 2013-06-20 02:00:55.250 171 12665.65 130.53 54908.90 88888.00 2013-06-20 02:00:55.375 171 12665.65 130.53 54908.90 88888.00 2013-06-20 02:00:55.500 171 12665.62 130.50 54908.88 88888.00 2013-06-20 02:00:55.625 171 12665.58 130.53 54908.90 88888.00 2013-06-20 02:00:55.750 171 12665.60 130.53 54908.88 88888.00 2013-06-20 02:00:55.875 171 12665.60 130.53 54908.90 88888.00 2013-06-20 02:00:56.000 171 12665.58 130.55 54908.90 88888.00 2013-06-20 02:00:56.125 171 12665.55 130.60 54908.93 88888.00 2013-06-20 02:00:56.250 171 12665.55 130.62 54908.95 88888.00 2013-06-20 02:00:56.375 171 12665.55 130.62 54908.93 88888.00 2013-06-20 02:00:56.500 171 12665.55 130.57 54908.90 88888.00 2013-06-20 02:00:56.625 171 12665.45 130.55 54908.93 88888.00 2013-06-20 02:00:56.750 171 12665.42 130.57 54908.93 88888.00 2013-06-20 02:00:56.875 171 12665.42 130.60 54908.93 88888.00 2013-06-20 02:00:57.000 171 12665.48 130.57 54908.93 88888.00 2013-06-20 02:00:57.125 171 12665.42 130.53 54908.93 88888.00 2013-06-20 02:00:57.250 171 12665.38 130.53 54908.93 88888.00 2013-06-20 02:00:57.375 171 12665.40 130.57 54908.95 88888.00 2013-06-20 02:00:57.500 171 12665.45 130.60 54908.95 88888.00 2013-06-20 02:00:57.625 171 12665.50 130.60 54908.95 88888.00 2013-06-20 02:00:57.750 171 12665.58 130.57 54908.93 88888.00 2013-06-20 02:00:57.875 171 12665.58 130.55 54908.93 88888.00 2013-06-20 02:00:58.000 171 12665.58 130.55 54908.93 88888.00 2013-06-20 02:00:58.125 171 12665.60 130.62 54909.00 88888.00 2013-06-20 02:00:58.250 171 12665.62 130.60 54909.00 88888.00 2013-06-20 02:00:58.375 171 12665.65 130.62 54909.00 88888.00 2013-06-20 02:00:58.500 171 12665.58 130.60 54909.00 88888.00 2013-06-20 02:00:58.625 171 12665.52 130.55 54908.97 88888.00 2013-06-20 02:00:58.750 171 12665.52 130.53 54908.97 88888.00 2013-06-20 02:00:58.875 171 12665.58 130.53 54909.00 88888.00 2013-06-20 02:00:59.000 171 12665.60 130.55 54909.00 88888.00 2013-06-20 02:00:59.125 171 12665.58 130.55 54909.03 88888.00 2013-06-20 02:00:59.250 171 12665.60 130.53 54909.00 88888.00 2013-06-20 02:00:59.375 171 12665.58 130.53 54908.97 88888.00 2013-06-20 02:00:59.500 171 12665.58 130.50 54909.00 88888.00 2013-06-20 02:00:59.625 171 12665.60 130.53 54909.00 88888.00 2013-06-20 02:00:59.750 171 12665.58 130.55 54909.00 88888.00 2013-06-20 02:00:59.875 171 12665.52 130.55 54908.97 88888.00 2013-06-20 02:01:00.000 171 12665.52 130.55 54908.95 88888.00 2013-06-20 02:01:00.125 171 12665.52 130.55 54908.93 88888.00 2013-06-20 02:01:00.250 171 12665.50 130.47 54908.95 88888.00 2013-06-20 02:01:00.375 171 12665.45 130.50 54908.97 88888.00 2013-06-20 02:01:00.500 171 12665.45 130.55 54908.95 88888.00 2013-06-20 02:01:00.625 171 12665.50 130.55 54908.95 88888.00 2013-06-20 02:01:00.750 171 12665.52 130.65 54908.97 88888.00 2013-06-20 02:01:00.875 171 12665.52 130.68 54909.00 88888.00 2013-06-20 02:01:01.000 171 12665.52 130.60 54908.95 88888.00 2013-06-20 02:01:01.125 171 12665.55 130.53 54908.95 88888.00 2013-06-20 02:01:01.250 171 12665.60 130.53 54908.97 88888.00 2013-06-20 02:01:01.375 171 12665.62 130.60 54909.00 88888.00 2013-06-20 02:01:01.500 171 12665.58 130.62 54909.00 88888.00 2013-06-20 02:01:01.625 171 12665.52 130.60 54909.00 88888.00 2013-06-20 02:01:01.750 171 12665.52 130.57 54909.00 88888.00 2013-06-20 02:01:01.875 171 12665.55 130.55 54908.97 88888.00 2013-06-20 02:01:02.000 171 12665.58 130.55 54908.97 88888.00 2013-06-20 02:01:02.125 171 12665.58 130.57 54908.97 88888.00 2013-06-20 02:01:02.250 171 12665.58 130.55 54909.00 88888.00 2013-06-20 02:01:02.375 171 12665.55 130.50 54908.95 88888.00 2013-06-20 02:01:02.500 171 12665.58 130.45 54908.93 88888.00 2013-06-20 02:01:02.625 171 12665.62 130.47 54908.93 88888.00 2013-06-20 02:01:02.750 171 12665.65 130.53 54908.95 88888.00 2013-06-20 02:01:02.875 171 12665.67 130.53 54908.95 88888.00 2013-06-20 02:01:03.000 171 12665.73 130.50 54908.97 88888.00 2013-06-20 02:01:03.125 171 12665.73 130.47 54909.00 88888.00 2013-06-20 02:01:03.250 171 12665.73 130.47 54909.03 88888.00 2013-06-20 02:01:03.375 171 12665.75 130.43 54908.97 88888.00 2013-06-20 02:01:03.500 171 12665.77 130.45 54908.95 88888.00 2013-06-20 02:01:03.625 171 12665.77 130.47 54909.00 88888.00 2013-06-20 02:01:03.750 171 12665.75 130.50 54909.03 88888.00 2013-06-20 02:01:03.875 171 12665.75 130.47 54909.03 88888.00 2013-06-20 02:01:04.000 171 12665.75 130.45 54909.03 88888.00 2013-06-20 02:01:04.125 171 12665.77 130.43 54909.03 88888.00 2013-06-20 02:01:04.250 171 12665.77 130.43 54909.07 88888.00 2013-06-20 02:01:04.375 171 12665.77 130.47 54909.07 88888.00 2013-06-20 02:01:04.500 171 12665.67 130.43 54909.03 88888.00 2013-06-20 02:01:04.625 171 12665.60 130.40 54909.03 88888.00 2013-06-20 02:01:04.750 171 12665.65 130.45 54909.05 88888.00 2013-06-20 02:01:04.875 171 12665.67 130.47 54909.05 88888.00 2013-06-20 02:01:05.000 171 12665.60 130.43 54909.03 88888.00 2013-06-20 02:01:05.125 171 12665.55 130.40 54909.00 88888.00 2013-06-20 02:01:05.250 171 12665.52 130.40 54908.97 88888.00 2013-06-20 02:01:05.375 171 12665.60 130.45 54908.97 88888.00 2013-06-20 02:01:05.500 171 12665.70 130.47 54909.00 88888.00 2013-06-20 02:01:05.625 171 12665.67 130.47 54909.00 88888.00 2013-06-20 02:01:05.750 171 12665.62 130.50 54909.05 88888.00 2013-06-20 02:01:05.875 171 12665.60 130.47 54909.00 88888.00 2013-06-20 02:01:06.000 171 12665.65 130.50 54909.03 88888.00 2013-06-20 02:01:06.125 171 12665.65 130.53 54909.00 88888.00 2013-06-20 02:01:06.250 171 12665.58 130.50 54909.00 88888.00 2013-06-20 02:01:06.375 171 12665.58 130.53 54908.97 88888.00 2013-06-20 02:01:06.500 171 12665.65 130.50 54908.97 88888.00 2013-06-20 02:01:06.625 171 12665.73 130.50 54909.00 88888.00 2013-06-20 02:01:06.750 171 12665.73 130.50 54909.03 88888.00 2013-06-20 02:01:06.875 171 12665.70 130.50 54909.00 88888.00 2013-06-20 02:01:07.000 171 12665.70 130.55 54908.95 88888.00 2013-06-20 02:01:07.125 171 12665.70 130.60 54908.95 88888.00 2013-06-20 02:01:07.250 171 12665.67 130.57 54909.00 88888.00 2013-06-20 02:01:07.375 171 12665.67 130.57 54909.00 88888.00 2013-06-20 02:01:07.500 171 12665.67 130.53 54909.00 88888.00 2013-06-20 02:01:07.625 171 12665.67 130.47 54908.97 88888.00 2013-06-20 02:01:07.750 171 12665.65 130.53 54909.00 88888.00 2013-06-20 02:01:07.875 171 12665.73 130.60 54909.03 88888.00 2013-06-20 02:01:08.000 171 12665.75 130.60 54909.03 88888.00 2013-06-20 02:01:08.125 171 12665.67 130.53 54909.00 88888.00 2013-06-20 02:01:08.250 171 12665.67 130.50 54909.03 88888.00 2013-06-20 02:01:08.375 171 12665.77 130.50 54909.03 88888.00 2013-06-20 02:01:08.500 171 12665.83 130.50 54909.03 88888.00 2013-06-20 02:01:08.625 171 12665.80 130.47 54909.00 88888.00 2013-06-20 02:01:08.750 171 12665.77 130.47 54909.00 88888.00 2013-06-20 02:01:08.875 171 12665.83 130.50 54908.97 88888.00 2013-06-20 02:01:09.000 171 12665.83 130.47 54909.00 88888.00 2013-06-20 02:01:09.125 171 12665.75 130.45 54908.97 88888.00 2013-06-20 02:01:09.250 171 12665.73 130.43 54909.00 88888.00 2013-06-20 02:01:09.375 171 12665.73 130.43 54909.00 88888.00 2013-06-20 02:01:09.500 171 12665.77 130.45 54909.03 88888.00 2013-06-20 02:01:09.625 171 12665.77 130.43 54909.00 88888.00 2013-06-20 02:01:09.750 171 12665.70 130.43 54909.00 88888.00 2013-06-20 02:01:09.875 171 12665.62 130.45 54909.03 88888.00 2013-06-20 02:01:10.000 171 12665.67 130.40 54909.05 88888.00 2013-06-20 02:01:10.125 171 12665.73 130.40 54909.07 88888.00 2013-06-20 02:01:10.250 171 12665.75 130.38 54909.05 88888.00 2013-06-20 02:01:10.375 171 12665.70 130.35 54909.03 88888.00 2013-06-20 02:01:10.500 171 12665.65 130.35 54909.05 88888.00 2013-06-20 02:01:10.625 171 12665.67 130.38 54909.10 88888.00 2013-06-20 02:01:10.750 171 12665.75 130.40 54909.10 88888.00 2013-06-20 02:01:10.875 171 12665.75 130.40 54909.07 88888.00 2013-06-20 02:01:11.000 171 12665.70 130.43 54909.07 88888.00 2013-06-20 02:01:11.125 171 12665.73 130.40 54909.10 88888.00 2013-06-20 02:01:11.250 171 12665.77 130.40 54909.10 88888.00 2013-06-20 02:01:11.375 171 12665.80 130.38 54909.10 88888.00 2013-06-20 02:01:11.500 171 12665.80 130.38 54909.07 88888.00 2013-06-20 02:01:11.625 171 12665.77 130.35 54909.03 88888.00 2013-06-20 02:01:11.750 171 12665.75 130.38 54909.07 88888.00 2013-06-20 02:01:11.875 171 12665.77 130.43 54909.10 88888.00 2013-06-20 02:01:12.000 171 12665.75 130.40 54909.07 88888.00 2013-06-20 02:01:12.125 171 12665.77 130.40 54909.07 88888.00 2013-06-20 02:01:12.250 171 12665.73 130.32 54909.05 88888.00 2013-06-20 02:01:12.375 171 12665.73 130.35 54909.05 88888.00 2013-06-20 02:01:12.500 171 12665.73 130.35 54909.05 88888.00 2013-06-20 02:01:12.625 171 12665.75 130.35 54909.03 88888.00 2013-06-20 02:01:12.750 171 12665.77 130.35 54909.05 88888.00 2013-06-20 02:01:12.875 171 12665.83 130.35 54909.05 88888.00 2013-06-20 02:01:13.000 171 12665.80 130.38 54909.07 88888.00 2013-06-20 02:01:13.125 171 12665.77 130.35 54909.05 88888.00 2013-06-20 02:01:13.250 171 12665.75 130.32 54909.05 88888.00 2013-06-20 02:01:13.375 171 12665.73 130.30 54909.00 88888.00 2013-06-20 02:01:13.500 171 12665.73 130.28 54909.05 88888.00 2013-06-20 02:01:13.625 171 12665.77 130.32 54909.07 88888.00 2013-06-20 02:01:13.750 171 12665.73 130.28 54909.00 88888.00 2013-06-20 02:01:13.875 171 12665.67 130.25 54908.97 88888.00 2013-06-20 02:01:14.000 171 12665.65 130.28 54908.97 88888.00 2013-06-20 02:01:14.125 171 12665.65 130.28 54909.03 88888.00 2013-06-20 02:01:14.250 171 12665.65 130.28 54909.03 88888.00 2013-06-20 02:01:14.375 171 12665.70 130.30 54909.03 88888.00 2013-06-20 02:01:14.500 171 12665.73 130.35 54909.03 88888.00 2013-06-20 02:01:14.625 171 12665.73 130.35 54909.05 88888.00 2013-06-20 02:01:14.750 171 12665.75 130.32 54909.05 88888.00 2013-06-20 02:01:14.875 171 12665.83 130.32 54909.03 88888.00 2013-06-20 02:01:15.000 171 12665.92 130.35 54909.05 88888.00 2013-06-20 02:01:15.125 171 12665.90 130.35 54909.05 88888.00 2013-06-20 02:01:15.250 171 12665.80 130.32 54909.07 88888.00 2013-06-20 02:01:15.375 171 12665.80 130.35 54909.05 88888.00 2013-06-20 02:01:15.500 171 12665.83 130.38 54909.05 88888.00 2013-06-20 02:01:15.625 171 12665.85 130.38 54909.05 88888.00 2013-06-20 02:01:15.750 171 12665.85 130.38 54909.00 88888.00 2013-06-20 02:01:15.875 171 12665.80 130.35 54909.00 88888.00 2013-06-20 02:01:16.000 171 12665.80 130.38 54909.05 88888.00 2013-06-20 02:01:16.125 171 12665.75 130.40 54909.05 88888.00 2013-06-20 02:01:16.250 171 12665.77 130.32 54909.05 88888.00 2013-06-20 02:01:16.375 171 12665.85 130.35 54909.07 88888.00 2013-06-20 02:01:16.500 171 12665.92 130.38 54909.05 88888.00 2013-06-20 02:01:16.625 171 12665.88 130.35 54909.03 88888.00 2013-06-20 02:01:16.750 171 12665.83 130.32 54909.00 88888.00 2013-06-20 02:01:16.875 171 12665.80 130.30 54909.03 88888.00 2013-06-20 02:01:17.000 171 12665.85 130.30 54909.00 88888.00 2013-06-20 02:01:17.125 171 12665.83 130.32 54909.03 88888.00 2013-06-20 02:01:17.250 171 12665.77 130.28 54909.05 88888.00 2013-06-20 02:01:17.375 171 12665.85 130.32 54909.10 88888.00 2013-06-20 02:01:17.500 171 12665.92 130.32 54909.07 88888.00 2013-06-20 02:01:17.625 171 12665.92 130.28 54909.05 88888.00 2013-06-20 02:01:17.750 171 12665.88 130.22 54909.03 88888.00 2013-06-20 02:01:17.875 171 12665.90 130.22 54909.03 88888.00 2013-06-20 02:01:18.000 171 12665.88 130.22 54909.03 88888.00 2013-06-20 02:01:18.125 171 12665.88 130.25 54909.05 88888.00 2013-06-20 02:01:18.250 171 12665.85 130.18 54909.03 88888.00 2013-06-20 02:01:18.375 171 12665.77 130.12 54908.97 88888.00 2013-06-20 02:01:18.500 171 12665.73 130.10 54908.97 88888.00 2013-06-20 02:01:18.625 171 12665.80 130.12 54909.00 88888.00 2013-06-20 02:01:18.750 171 12665.83 130.18 54909.03 88888.00 2013-06-20 02:01:18.875 171 12665.80 130.15 54909.03 88888.00 2013-06-20 02:01:19.000 171 12665.83 130.18 54909.03 88888.00 2013-06-20 02:01:19.125 171 12665.80 130.18 54909.03 88888.00 2013-06-20 02:01:19.250 171 12665.75 130.10 54909.00 88888.00 2013-06-20 02:01:19.375 171 12665.73 130.15 54909.03 88888.00 2013-06-20 02:01:19.500 171 12665.73 130.20 54909.07 88888.00 2013-06-20 02:01:19.625 171 12665.80 130.20 54909.05 88888.00 2013-06-20 02:01:19.750 171 12665.88 130.20 54909.05 88888.00 2013-06-20 02:01:19.875 171 12665.85 130.22 54909.03 88888.00 2013-06-20 02:01:20.000 171 12665.85 130.20 54909.03 88888.00 2013-06-20 02:01:20.125 171 12665.83 130.18 54909.05 88888.00 2013-06-20 02:01:20.250 171 12665.80 130.18 54909.05 88888.00 2013-06-20 02:01:20.375 171 12665.83 130.20 54909.03 88888.00 2013-06-20 02:01:20.500 171 12665.88 130.22 54909.03 88888.00 2013-06-20 02:01:20.625 171 12665.95 130.25 54909.03 88888.00 2013-06-20 02:01:20.750 171 12665.98 130.25 54909.00 88888.00 2013-06-20 02:01:20.875 171 12665.92 130.20 54909.00 88888.00 2013-06-20 02:01:21.000 171 12665.92 130.20 54909.05 88888.00 2013-06-20 02:01:21.125 171 12666.00 130.25 54909.07 88888.00 2013-06-20 02:01:21.250 171 12665.90 130.22 54909.10 88888.00 2013-06-20 02:01:21.375 171 12665.88 130.25 54909.05 88888.00 2013-06-20 02:01:21.500 171 12665.95 130.28 54909.07 88888.00 2013-06-20 02:01:21.625 171 12665.98 130.25 54909.07 88888.00 2013-06-20 02:01:21.750 171 12665.92 130.22 54909.07 88888.00 2013-06-20 02:01:21.875 171 12665.92 130.20 54909.07 88888.00 2013-06-20 02:01:22.000 171 12665.92 130.20 54909.05 88888.00 2013-06-20 02:01:22.125 171 12666.02 130.20 54909.05 88888.00 2013-06-20 02:01:22.250 171 12666.05 130.20 54909.10 88888.00 2013-06-20 02:01:22.375 171 12666.05 130.22 54909.10 88888.00 2013-06-20 02:01:22.500 171 12666.02 130.20 54909.10 88888.00 2013-06-20 02:01:22.625 171 12666.02 130.20 54909.10 88888.00 2013-06-20 02:01:22.750 171 12666.02 130.22 54909.10 88888.00 2013-06-20 02:01:22.875 171 12665.98 130.22 54909.10 88888.00 2013-06-20 02:01:23.000 171 12665.98 130.25 54909.10 88888.00 2013-06-20 02:01:23.125 171 12665.92 130.25 54909.15 88888.00 2013-06-20 02:01:23.250 171 12665.90 130.15 54909.12 88888.00 2013-06-20 02:01:23.375 171 12665.92 130.12 54909.07 88888.00 2013-06-20 02:01:23.500 171 12665.90 130.12 54909.05 88888.00 2013-06-20 02:01:23.625 171 12665.92 130.15 54909.07 88888.00 2013-06-20 02:01:23.750 171 12665.92 130.18 54909.07 88888.00 2013-06-20 02:01:23.875 171 12665.95 130.20 54909.07 88888.00 2013-06-20 02:01:24.000 171 12665.90 130.20 54909.05 88888.00 2013-06-20 02:01:24.125 171 12665.85 130.15 54909.05 88888.00 2013-06-20 02:01:24.250 171 12665.88 130.15 54909.05 88888.00 2013-06-20 02:01:24.375 171 12665.98 130.20 54909.07 88888.00 2013-06-20 02:01:24.500 171 12665.95 130.20 54909.05 88888.00 2013-06-20 02:01:24.625 171 12665.92 130.15 54909.03 88888.00 2013-06-20 02:01:24.750 171 12665.90 130.15 54909.00 88888.00 2013-06-20 02:01:24.875 171 12665.90 130.10 54909.00 88888.00 2013-06-20 02:01:25.000 171 12665.88 130.07 54909.00 88888.00 2013-06-20 02:01:25.125 171 12665.88 130.07 54909.03 88888.00 2013-06-20 02:01:25.250 171 12665.85 130.15 54909.03 88888.00 2013-06-20 02:01:25.375 171 12665.85 130.10 54908.97 88888.00 2013-06-20 02:01:25.500 171 12665.90 130.05 54909.00 88888.00 2013-06-20 02:01:25.625 171 12665.95 130.05 54909.00 88888.00 2013-06-20 02:01:25.750 171 12665.95 130.10 54909.03 88888.00 2013-06-20 02:01:25.875 171 12666.00 130.10 54909.03 88888.00 2013-06-20 02:01:26.000 171 12666.02 130.10 54909.05 88888.00 2013-06-20 02:01:26.125 171 12666.02 130.12 54909.07 88888.00 2013-06-20 02:01:26.250 171 12666.02 130.07 54909.07 88888.00 2013-06-20 02:01:26.375 171 12666.08 130.10 54909.03 88888.00 2013-06-20 02:01:26.500 171 12666.17 130.12 54909.05 88888.00 2013-06-20 02:01:26.625 171 12666.15 130.12 54909.05 88888.00 2013-06-20 02:01:26.750 171 12666.10 130.10 54909.03 88888.00 2013-06-20 02:01:26.875 171 12666.05 130.07 54909.03 88888.00 2013-06-20 02:01:27.000 171 12666.05 130.05 54909.00 88888.00 2013-06-20 02:01:27.125 171 12666.02 130.05 54909.03 88888.00 2013-06-20 02:01:27.250 171 12666.02 130.07 54909.05 88888.00 2013-06-20 02:01:27.375 171 12666.10 130.12 54909.07 88888.00 2013-06-20 02:01:27.500 171 12666.10 130.07 54909.05 88888.00 2013-06-20 02:01:27.625 171 12666.12 130.07 54909.03 88888.00 2013-06-20 02:01:27.750 171 12666.10 130.12 54909.05 88888.00 2013-06-20 02:01:27.875 171 12666.10 130.18 54909.10 88888.00 2013-06-20 02:01:28.000 171 12666.10 130.18 54909.10 88888.00 2013-06-20 02:01:28.125 171 12666.10 130.12 54909.07 88888.00 2013-06-20 02:01:28.250 171 12666.15 130.07 54909.07 88888.00 2013-06-20 02:01:28.375 171 12666.12 130.07 54909.10 88888.00 2013-06-20 02:01:28.500 171 12666.12 130.10 54909.10 88888.00 2013-06-20 02:01:28.625 171 12666.15 130.12 54909.12 88888.00 2013-06-20 02:01:28.750 171 12666.20 130.12 54909.12 88888.00 2013-06-20 02:01:28.875 171 12666.17 130.07 54909.12 88888.00 2013-06-20 02:01:29.000 171 12666.12 130.10 54909.05 88888.00 2013-06-20 02:01:29.125 171 12666.10 130.05 54909.05 88888.00 2013-06-20 02:01:29.250 171 12666.15 130.10 54909.07 88888.00 2013-06-20 02:01:29.375 171 12666.17 130.12 54909.07 88888.00 2013-06-20 02:01:29.500 171 12666.17 130.10 54909.07 88888.00 2013-06-20 02:01:29.625 171 12666.23 130.07 54909.05 88888.00 2013-06-20 02:01:29.750 171 12666.23 130.05 54909.05 88888.00 2013-06-20 02:01:29.875 171 12666.17 130.03 54909.03 88888.00 2013-06-20 02:01:30.000 171 12666.20 130.10 54909.05 88888.00 2013-06-20 02:01:30.125 171 12666.25 130.15 54909.07 88888.00 2013-06-20 02:01:30.250 171 12666.15 130.10 54909.05 88888.00 2013-06-20 02:01:30.375 171 12666.20 130.12 54909.05 88888.00 2013-06-20 02:01:30.500 171 12666.20 130.15 54909.05 88888.00 2013-06-20 02:01:30.625 171 12666.23 130.12 54909.03 88888.00 2013-06-20 02:01:30.750 171 12666.25 130.07 54909.00 88888.00 2013-06-20 02:01:30.875 171 12666.27 130.07 54909.03 88888.00 2013-06-20 02:01:31.000 171 12666.30 130.07 54909.05 88888.00 2013-06-20 02:01:31.125 171 12666.33 130.07 54909.05 88888.00 2013-06-20 02:01:31.250 171 12666.33 130.07 54909.05 88888.00 2013-06-20 02:01:31.375 171 12666.40 130.07 54909.05 88888.00 2013-06-20 02:01:31.500 171 12666.38 130.10 54909.03 88888.00 2013-06-20 02:01:31.625 171 12666.38 130.12 54909.00 88888.00 2013-06-20 02:01:31.750 171 12666.40 130.12 54909.00 88888.00 2013-06-20 02:01:31.875 171 12666.45 130.07 54909.00 88888.00 2013-06-20 02:01:32.000 171 12666.45 130.05 54909.03 88888.00 2013-06-20 02:01:32.125 171 12666.48 130.10 54909.07 88888.00 2013-06-20 02:01:32.250 171 12666.45 130.05 54909.05 88888.00 2013-06-20 02:01:32.375 171 12666.48 130.05 54909.03 88888.00 2013-06-20 02:01:32.500 171 12666.50 130.07 54909.03 88888.00 2013-06-20 02:01:32.625 171 12666.55 130.07 54909.05 88888.00 2013-06-20 02:01:32.750 171 12666.60 130.10 54909.05 88888.00 2013-06-20 02:01:32.875 171 12666.58 130.10 54909.05 88888.00 2013-06-20 02:01:33.000 171 12666.58 130.10 54909.03 88888.00 2013-06-20 02:01:33.125 171 12666.50 130.05 54909.00 88888.00 2013-06-20 02:01:33.250 171 12666.52 130.05 54909.03 88888.00 2013-06-20 02:01:33.375 171 12666.55 130.05 54909.00 88888.00 2013-06-20 02:01:33.500 171 12666.48 130.07 54908.97 88888.00 2013-06-20 02:01:33.625 171 12666.45 130.05 54908.97 88888.00 2013-06-20 02:01:33.750 171 12666.55 130.07 54909.03 88888.00 2013-06-20 02:01:33.875 171 12666.55 130.07 54909.05 88888.00 2013-06-20 02:01:34.000 171 12666.52 130.07 54909.07 88888.00 2013-06-20 02:01:34.125 171 12666.52 130.07 54909.07 88888.00 2013-06-20 02:01:34.250 171 12666.45 130.07 54909.07 88888.00 2013-06-20 02:01:34.375 171 12666.50 130.10 54909.03 88888.00 2013-06-20 02:01:34.500 171 12666.48 130.12 54909.07 88888.00 2013-06-20 02:01:34.625 171 12666.55 130.15 54909.12 88888.00 2013-06-20 02:01:34.750 171 12666.62 130.15 54909.12 88888.00 2013-06-20 02:01:34.875 171 12666.60 130.18 54909.10 88888.00 2013-06-20 02:01:35.000 171 12666.55 130.07 54909.00 88888.00 2013-06-20 02:01:35.125 171 12666.58 130.10 54909.00 88888.00 2013-06-20 02:01:35.250 171 12666.62 130.15 54909.05 88888.00 2013-06-20 02:01:35.375 171 12666.62 130.15 54909.05 88888.00 2013-06-20 02:01:35.500 171 12666.65 130.15 54909.03 88888.00 2013-06-20 02:01:35.625 171 12666.65 130.12 54909.03 88888.00 2013-06-20 02:01:35.750 171 12666.62 130.12 54909.00 88888.00 2013-06-20 02:01:35.875 171 12666.65 130.12 54909.00 88888.00 2013-06-20 02:01:36.000 171 12666.77 130.20 54909.03 88888.00 2013-06-20 02:01:36.125 171 12666.83 130.25 54909.03 88888.00 2013-06-20 02:01:36.250 171 12666.77 130.20 54909.00 88888.00 2013-06-20 02:01:36.375 171 12666.75 130.20 54908.97 88888.00 2013-06-20 02:01:36.500 171 12666.75 130.15 54908.97 88888.00 2013-06-20 02:01:36.625 171 12666.77 130.15 54909.00 88888.00 2013-06-20 02:01:36.750 171 12666.75 130.20 54909.03 88888.00 2013-06-20 02:01:36.875 171 12666.80 130.25 54909.03 88888.00 2013-06-20 02:01:37.000 171 12666.90 130.28 54909.03 88888.00 2013-06-20 02:01:37.125 171 12666.88 130.25 54909.03 88888.00 2013-06-20 02:01:37.250 171 12666.83 130.25 54909.00 88888.00 2013-06-20 02:01:37.375 171 12666.75 130.22 54909.00 88888.00 2013-06-20 02:01:37.500 171 12666.80 130.22 54909.00 88888.00 2013-06-20 02:01:37.625 171 12666.88 130.22 54909.00 88888.00 2013-06-20 02:01:37.750 171 12666.88 130.22 54909.00 88888.00 2013-06-20 02:01:37.875 171 12666.85 130.22 54908.97 88888.00 2013-06-20 02:01:38.000 171 12666.85 130.20 54908.95 88888.00 2013-06-20 02:01:38.125 171 12666.92 130.20 54908.95 88888.00 2013-06-20 02:01:38.250 171 12666.88 130.20 54908.97 88888.00 2013-06-20 02:01:38.375 171 12666.88 130.20 54908.97 88888.00 2013-06-20 02:01:38.500 171 12666.90 130.15 54908.97 88888.00 2013-06-20 02:01:38.625 171 12666.92 130.18 54908.97 88888.00 2013-06-20 02:01:38.750 171 12666.95 130.18 54908.97 88888.00 2013-06-20 02:01:38.875 171 12666.95 130.18 54908.97 88888.00 2013-06-20 02:01:39.000 171 12667.00 130.12 54908.95 88888.00 2013-06-20 02:01:39.125 171 12667.00 130.10 54908.95 88888.00 2013-06-20 02:01:39.250 171 12667.00 130.10 54908.95 88888.00 2013-06-20 02:01:39.375 171 12666.98 130.10 54908.95 88888.00 2013-06-20 02:01:39.500 171 12667.02 130.15 54909.00 88888.00 2013-06-20 02:01:39.625 171 12667.10 130.18 54909.00 88888.00 2013-06-20 02:01:39.750 171 12667.10 130.22 54909.00 88888.00 2013-06-20 02:01:39.875 171 12667.05 130.20 54909.00 88888.00 2013-06-20 02:01:40.000 171 12666.98 130.15 54908.97 88888.00 2013-06-20 02:01:40.125 171 12667.00 130.20 54909.03 88888.00 2013-06-20 02:01:40.250 171 12667.02 130.18 54909.05 88888.00 2013-06-20 02:01:40.375 171 12667.10 130.22 54909.05 88888.00 2013-06-20 02:01:40.500 171 12667.17 130.25 54909.03 88888.00 2013-06-20 02:01:40.625 171 12667.23 130.25 54909.00 88888.00 2013-06-20 02:01:40.750 171 12667.23 130.18 54908.97 88888.00 2013-06-20 02:01:40.875 171 12667.23 130.22 54909.00 88888.00 2013-06-20 02:01:41.000 171 12667.25 130.25 54909.03 88888.00 2013-06-20 02:01:41.125 171 12667.20 130.20 54909.00 88888.00 2013-06-20 02:01:41.250 171 12667.23 130.22 54909.00 88888.00 2013-06-20 02:01:41.375 171 12667.33 130.28 54909.05 88888.00 2013-06-20 02:01:41.500 171 12667.33 130.32 54909.03 88888.00 2013-06-20 02:01:41.625 171 12667.30 130.28 54908.97 88888.00 2013-06-20 02:01:41.750 171 12667.30 130.25 54908.93 88888.00 2013-06-20 02:01:41.875 171 12667.33 130.28 54908.93 88888.00 2013-06-20 02:01:42.000 171 12667.35 130.32 54908.93 88888.00 2013-06-20 02:01:42.125 171 12667.42 130.32 54908.93 88888.00 2013-06-20 02:01:42.250 171 12667.40 130.25 54908.93 88888.00 2013-06-20 02:01:42.375 171 12667.35 130.25 54908.93 88888.00 2013-06-20 02:01:42.500 171 12667.40 130.30 54908.93 88888.00 2013-06-20 02:01:42.625 171 12667.48 130.35 54908.95 88888.00 2013-06-20 02:01:42.750 171 12667.52 130.38 54908.97 88888.00 2013-06-20 02:01:42.875 171 12667.52 130.32 54908.95 88888.00 2013-06-20 02:01:43.000 171 12667.45 130.30 54908.95 88888.00 2013-06-20 02:01:43.125 171 12667.45 130.30 54908.97 88888.00 2013-06-20 02:01:43.250 171 12667.45 130.30 54908.93 88888.00 2013-06-20 02:01:43.375 171 12667.45 130.30 54908.93 88888.00 2013-06-20 02:01:43.500 171 12667.52 130.28 54908.95 88888.00 2013-06-20 02:01:43.625 171 12667.48 130.30 54908.95 88888.00 2013-06-20 02:01:43.750 171 12667.48 130.30 54908.95 88888.00 2013-06-20 02:01:43.875 171 12667.50 130.28 54908.95 88888.00 2013-06-20 02:01:44.000 171 12667.52 130.20 54908.95 88888.00 2013-06-20 02:01:44.125 171 12667.60 130.22 54908.93 88888.00 2013-06-20 02:01:44.250 171 12667.62 130.22 54908.93 88888.00 2013-06-20 02:01:44.375 171 12667.60 130.25 54908.90 88888.00 2013-06-20 02:01:44.500 171 12667.55 130.22 54908.88 88888.00 2013-06-20 02:01:44.625 171 12667.58 130.25 54908.88 88888.00 2013-06-20 02:01:44.750 171 12667.65 130.28 54908.88 88888.00 2013-06-20 02:01:44.875 171 12667.67 130.25 54908.88 88888.00 2013-06-20 02:01:45.000 171 12667.70 130.25 54908.85 88888.00 2013-06-20 02:01:45.125 171 12667.65 130.28 54908.88 88888.00 2013-06-20 02:01:45.250 171 12667.65 130.30 54908.95 88888.00 2013-06-20 02:01:45.375 171 12667.73 130.38 54908.97 88888.00 2013-06-20 02:01:45.500 171 12667.75 130.35 54908.95 88888.00 2013-06-20 02:01:45.625 171 12667.67 130.32 54908.95 88888.00 2013-06-20 02:01:45.750 171 12667.67 130.35 54908.97 88888.00 2013-06-20 02:01:45.875 171 12667.70 130.35 54908.95 88888.00 2013-06-20 02:01:46.000 171 12667.77 130.32 54908.93 88888.00 2013-06-20 02:01:46.125 171 12667.80 130.32 54908.90 88888.00 2013-06-20 02:01:46.250 171 12667.80 130.35 54908.90 88888.00 2013-06-20 02:01:46.375 171 12667.85 130.38 54908.90 88888.00 2013-06-20 02:01:46.500 171 12667.83 130.35 54908.90 88888.00 2013-06-20 02:01:46.625 171 12667.83 130.38 54908.88 88888.00 2013-06-20 02:01:46.750 171 12667.85 130.45 54908.90 88888.00 2013-06-20 02:01:46.875 171 12667.90 130.45 54908.90 88888.00 2013-06-20 02:01:47.000 171 12667.98 130.47 54908.93 88888.00 2013-06-20 02:01:47.125 171 12667.98 130.45 54908.90 88888.00 2013-06-20 02:01:47.250 171 12667.85 130.40 54908.85 88888.00 2013-06-20 02:01:47.375 171 12667.90 130.45 54908.88 88888.00 2013-06-20 02:01:47.500 171 12668.02 130.47 54908.88 88888.00 2013-06-20 02:01:47.625 171 12668.08 130.53 54908.90 88888.00 2013-06-20 02:01:47.750 171 12668.02 130.47 54908.85 88888.00 2013-06-20 02:01:47.875 171 12668.02 130.50 54908.85 88888.00 2013-06-20 02:01:48.000 171 12668.02 130.55 54908.85 88888.00 2013-06-20 02:01:48.125 171 12668.05 130.55 54908.85 88888.00 2013-06-20 02:01:48.250 171 12668.08 130.50 54908.82 88888.00 2013-06-20 02:01:48.375 171 12668.10 130.55 54908.82 88888.00 2013-06-20 02:01:48.500 171 12668.10 130.55 54908.85 88888.00 2013-06-20 02:01:48.625 171 12668.08 130.53 54908.82 88888.00 2013-06-20 02:01:48.750 171 12668.10 130.55 54908.85 88888.00 2013-06-20 02:01:48.875 171 12668.12 130.55 54908.85 88888.00 2013-06-20 02:01:49.000 171 12668.12 130.53 54908.82 88888.00 2013-06-20 02:01:49.125 171 12668.10 130.47 54908.82 88888.00 2013-06-20 02:01:49.250 171 12668.10 130.47 54908.85 88888.00 2013-06-20 02:01:49.375 171 12668.17 130.53 54908.85 88888.00 2013-06-20 02:01:49.500 171 12668.23 130.47 54908.82 88888.00 2013-06-20 02:01:49.625 171 12668.20 130.43 54908.80 88888.00 2013-06-20 02:01:49.750 171 12668.25 130.45 54908.80 88888.00 2013-06-20 02:01:49.875 171 12668.30 130.47 54908.80 88888.00 2013-06-20 02:01:50.000 171 12668.25 130.45 54908.78 88888.00 2013-06-20 02:01:50.125 171 12668.27 130.47 54908.82 88888.00 2013-06-20 02:01:50.250 171 12668.30 130.45 54908.82 88888.00 2013-06-20 02:01:50.375 171 12668.38 130.45 54908.78 88888.00 2013-06-20 02:01:50.500 171 12668.40 130.40 54908.78 88888.00 2013-06-20 02:01:50.625 171 12668.45 130.43 54908.80 88888.00 2013-06-20 02:01:50.750 171 12668.45 130.45 54908.82 88888.00 2013-06-20 02:01:50.875 171 12668.45 130.45 54908.82 88888.00 2013-06-20 02:01:51.000 171 12668.45 130.43 54908.80 88888.00 2013-06-20 02:01:51.125 171 12668.42 130.43 54908.80 88888.00 2013-06-20 02:01:51.250 171 12668.40 130.43 54908.78 88888.00 2013-06-20 02:01:51.375 171 12668.38 130.43 54908.75 88888.00 2013-06-20 02:01:51.500 171 12668.35 130.45 54908.80 88888.00 2013-06-20 02:01:51.625 171 12668.48 130.45 54908.80 88888.00 2013-06-20 02:01:51.750 171 12668.48 130.45 54908.78 88888.00 2013-06-20 02:01:51.875 171 12668.42 130.50 54908.80 88888.00 2013-06-20 02:01:52.000 171 12668.45 130.53 54908.80 88888.00 2013-06-20 02:01:52.125 171 12668.52 130.50 54908.80 88888.00 2013-06-20 02:01:52.250 171 12668.55 130.50 54908.80 88888.00 2013-06-20 02:01:52.375 171 12668.60 130.53 54908.78 88888.00 2013-06-20 02:01:52.500 171 12668.60 130.53 54908.78 88888.00 2013-06-20 02:01:52.625 171 12668.58 130.50 54908.78 88888.00 2013-06-20 02:01:52.750 171 12668.62 130.55 54908.75 88888.00 2013-06-20 02:01:52.875 171 12668.67 130.60 54908.78 88888.00 2013-06-20 02:01:53.000 171 12668.67 130.65 54908.75 88888.00 2013-06-20 02:01:53.125 171 12668.60 130.65 54908.72 88888.00 2013-06-20 02:01:53.250 171 12668.65 130.68 54908.78 88888.00 2013-06-20 02:01:53.375 171 12668.80 130.68 54908.78 88888.00 2013-06-20 02:01:53.500 171 12668.85 130.70 54908.78 88888.00 2013-06-20 02:01:53.625 171 12668.83 130.75 54908.78 88888.00 2013-06-20 02:01:53.750 171 12668.83 130.72 54908.75 88888.00 2013-06-20 02:01:53.875 171 12668.83 130.75 54908.75 88888.00 2013-06-20 02:01:54.000 171 12668.85 130.80 54908.75 88888.00 2013-06-20 02:01:54.125 171 12668.85 130.78 54908.72 88888.00 2013-06-20 02:01:54.250 171 12668.77 130.75 54908.70 88888.00 2013-06-20 02:01:54.375 171 12668.73 130.75 54908.70 88888.00 2013-06-20 02:01:54.500 171 12668.75 130.75 54908.70 88888.00 2013-06-20 02:01:54.625 171 12668.80 130.80 54908.72 88888.00 2013-06-20 02:01:54.750 171 12668.85 130.82 54908.72 88888.00 2013-06-20 02:01:54.875 171 12668.85 130.82 54908.72 88888.00 2013-06-20 02:01:55.000 171 12668.88 130.88 54908.75 88888.00 2013-06-20 02:01:55.125 171 12668.92 130.88 54908.75 88888.00 2013-06-20 02:01:55.250 171 12668.98 130.82 54908.70 88888.00 2013-06-20 02:01:55.375 171 12668.98 130.80 54908.70 88888.00 2013-06-20 02:01:55.500 171 12668.98 130.85 54908.72 88888.00 2013-06-20 02:01:55.625 171 12668.98 130.80 54908.70 88888.00 2013-06-20 02:01:55.750 171 12668.98 130.75 54908.70 88888.00 2013-06-20 02:01:55.875 171 12668.95 130.78 54908.72 88888.00 2013-06-20 02:01:56.000 171 12668.90 130.75 54908.70 88888.00 2013-06-20 02:01:56.125 171 12668.92 130.75 54908.70 88888.00 2013-06-20 02:01:56.250 171 12668.92 130.72 54908.72 88888.00 2013-06-20 02:01:56.375 171 12668.92 130.72 54908.70 88888.00 2013-06-20 02:01:56.500 171 12668.98 130.72 54908.70 88888.00 2013-06-20 02:01:56.625 171 12669.05 130.72 54908.70 88888.00 2013-06-20 02:01:56.750 171 12669.08 130.72 54908.72 88888.00 2013-06-20 02:01:56.875 171 12669.02 130.70 54908.70 88888.00 2013-06-20 02:01:57.000 171 12669.05 130.72 54908.72 88888.00 2013-06-20 02:01:57.125 171 12669.12 130.78 54908.75 88888.00 2013-06-20 02:01:57.250 171 12669.10 130.70 54908.75 88888.00 2013-06-20 02:01:57.375 171 12669.12 130.75 54908.72 88888.00 2013-06-20 02:01:57.500 171 12669.12 130.72 54908.75 88888.00 2013-06-20 02:01:57.625 171 12669.10 130.70 54908.72 88888.00 2013-06-20 02:01:57.750 171 12669.12 130.72 54908.70 88888.00 2013-06-20 02:01:57.875 171 12669.23 130.78 54908.72 88888.00 2013-06-20 02:01:58.000 171 12669.23 130.72 54908.70 88888.00 2013-06-20 02:01:58.125 171 12669.20 130.72 54908.72 88888.00 2013-06-20 02:01:58.250 171 12669.23 130.75 54908.72 88888.00 2013-06-20 02:01:58.375 171 12669.20 130.72 54908.65 88888.00 2013-06-20 02:01:58.500 171 12669.20 130.72 54908.68 88888.00 2013-06-20 02:01:58.625 171 12669.33 130.80 54908.72 88888.00 2013-06-20 02:01:58.750 171 12669.33 130.82 54908.72 88888.00 2013-06-20 02:01:58.875 171 12669.30 130.80 54908.72 88888.00 2013-06-20 02:01:59.000 171 12669.27 130.78 54908.70 88888.00 2013-06-20 02:01:59.125 171 12669.33 130.82 54908.72 88888.00 2013-06-20 02:01:59.250 171 12669.38 130.88 54908.75 88888.00 2013-06-20 02:01:59.375 171 12669.42 130.88 54908.72 88888.00 2013-06-20 02:01:59.500 171 12669.42 130.85 54908.72 88888.00 2013-06-20 02:01:59.625 171 12669.40 130.80 54908.70 88888.00 2013-06-20 02:01:59.750 171 12669.42 130.82 54908.70 88888.00 2013-06-20 02:01:59.875 171 12669.50 130.82 54908.68 88888.00 2013-06-20 02:02:00.000 171 12669.48 130.80 54908.62 88888.00 2013-06-20 02:02:00.125 171 12669.48 130.82 54908.68 88888.00 2013-06-20 02:02:00.250 171 12669.50 130.85 54908.70 88888.00 2013-06-20 02:02:00.375 171 12669.55 130.88 54908.70 88888.00 2013-06-20 02:02:00.500 171 12669.58 130.93 54908.70 88888.00 2013-06-20 02:02:00.625 171 12669.55 130.93 54908.70 88888.00 2013-06-20 02:02:00.750 171 12669.52 130.90 54908.68 88888.00 2013-06-20 02:02:00.875 171 12669.52 130.88 54908.68 88888.00 2013-06-20 02:02:01.000 171 12669.50 130.85 54908.68 88888.00 2013-06-20 02:02:01.125 171 12669.55 130.82 54908.68 88888.00 2013-06-20 02:02:01.250 171 12669.55 130.82 54908.70 88888.00 2013-06-20 02:02:01.375 171 12669.58 130.85 54908.70 88888.00 2013-06-20 02:02:01.500 171 12669.58 130.85 54908.65 88888.00 2013-06-20 02:02:01.625 171 12669.55 130.78 54908.60 88888.00 2013-06-20 02:02:01.750 171 12669.60 130.78 54908.62 88888.00 2013-06-20 02:02:01.875 171 12669.62 130.80 54908.68 88888.00 2013-06-20 02:02:02.000 171 12669.62 130.82 54908.68 88888.00 2013-06-20 02:02:02.125 171 12669.67 130.85 54908.70 88888.00 2013-06-20 02:02:02.250 171 12669.73 130.82 54908.65 88888.00 2013-06-20 02:02:02.375 171 12669.75 130.82 54908.62 88888.00 2013-06-20 02:02:02.500 171 12669.67 130.78 54908.60 88888.00 2013-06-20 02:02:02.625 171 12669.65 130.78 54908.62 88888.00 2013-06-20 02:02:02.750 171 12669.67 130.80 54908.65 88888.00 2013-06-20 02:02:02.875 171 12669.67 130.85 54908.68 88888.00 2013-06-20 02:02:03.000 171 12669.73 130.85 54908.65 88888.00 2013-06-20 02:02:03.125 171 12669.77 130.85 54908.60 88888.00 2013-06-20 02:02:03.250 171 12669.73 130.85 54908.62 88888.00 2013-06-20 02:02:03.375 171 12669.77 130.88 54908.60 88888.00 2013-06-20 02:02:03.500 171 12669.77 130.93 54908.62 88888.00 2013-06-20 02:02:03.625 171 12669.83 131.03 54908.68 88888.00 2013-06-20 02:02:03.750 171 12669.85 131.05 54908.68 88888.00 2013-06-20 02:02:03.875 171 12669.90 131.00 54908.65 88888.00 2013-06-20 02:02:04.000 171 12669.98 131.03 54908.62 88888.00 2013-06-20 02:02:04.125 171 12669.95 131.00 54908.62 88888.00 2013-06-20 02:02:04.250 171 12669.85 130.97 54908.62 88888.00 2013-06-20 02:02:04.375 171 12669.88 131.00 54908.62 88888.00 2013-06-20 02:02:04.500 171 12669.83 130.97 54908.60 88888.00 2013-06-20 02:02:04.625 171 12669.83 131.00 54908.62 88888.00 2013-06-20 02:02:04.750 171 12669.92 131.00 54908.60 88888.00 2013-06-20 02:02:04.875 171 12670.00 130.95 54908.60 88888.00 2013-06-20 02:02:05.000 171 12670.08 130.97 54908.57 88888.00 2013-06-20 02:02:05.125 171 12670.08 131.05 54908.62 88888.00 2013-06-20 02:02:05.250 171 12670.08 131.10 54908.62 88888.00 2013-06-20 02:02:05.375 171 12670.10 131.05 54908.55 88888.00 2013-06-20 02:02:05.500 171 12670.10 131.05 54908.57 88888.00 2013-06-20 02:02:05.625 171 12670.15 131.12 54908.57 88888.00 2013-06-20 02:02:05.750 171 12670.17 131.12 54908.60 88888.00 2013-06-20 02:02:05.875 171 12670.08 131.12 54908.60 88888.00 2013-06-20 02:02:06.000 171 12670.05 131.10 54908.55 88888.00 2013-06-20 02:02:06.125 171 12670.08 131.10 54908.55 88888.00 2013-06-20 02:02:06.250 171 12670.10 131.10 54908.55 88888.00 2013-06-20 02:02:06.375 171 12670.10 131.03 54908.47 88888.00 2013-06-20 02:02:06.500 171 12670.12 131.07 54908.50 88888.00 2013-06-20 02:02:06.625 171 12670.15 131.12 54908.55 88888.00 2013-06-20 02:02:06.750 171 12670.12 131.15 54908.53 88888.00 2013-06-20 02:02:06.875 171 12670.10 131.10 54908.47 88888.00 2013-06-20 02:02:07.000 171 12670.12 131.12 54908.55 88888.00 2013-06-20 02:02:07.125 171 12670.15 131.15 54908.57 88888.00 2013-06-20 02:02:07.250 171 12670.10 131.12 54908.57 88888.00 2013-06-20 02:02:07.375 171 12670.20 131.15 54908.60 88888.00 2013-06-20 02:02:07.500 171 12670.23 131.15 54908.57 88888.00 2013-06-20 02:02:07.625 171 12670.15 131.12 54908.55 88888.00 2013-06-20 02:02:07.750 171 12670.20 131.12 54908.60 88888.00 2013-06-20 02:02:07.875 171 12670.25 131.12 54908.60 88888.00 2013-06-20 02:02:08.000 171 12670.25 131.10 54908.57 88888.00 2013-06-20 02:02:08.125 171 12670.23 131.10 54908.60 88888.00 2013-06-20 02:02:08.250 171 12670.15 131.03 54908.60 88888.00 2013-06-20 02:02:08.375 171 12670.15 131.03 54908.57 88888.00 2013-06-20 02:02:08.500 171 12670.12 131.00 54908.60 88888.00 2013-06-20 02:02:08.625 171 12670.12 131.03 54908.60 88888.00 2013-06-20 02:02:08.750 171 12670.25 131.00 54908.60 88888.00 2013-06-20 02:02:08.875 171 12670.27 131.00 54908.60 88888.00 2013-06-20 02:02:09.000 171 12670.23 131.03 54908.60 88888.00 2013-06-20 02:02:09.125 171 12670.23 131.00 54908.57 88888.00 2013-06-20 02:02:09.250 171 12670.25 130.95 54908.55 88888.00 2013-06-20 02:02:09.375 171 12670.30 131.00 54908.57 88888.00 2013-06-20 02:02:09.500 171 12670.33 131.05 54908.62 88888.00 2013-06-20 02:02:09.625 171 12670.33 131.03 54908.60 88888.00 2013-06-20 02:02:09.750 171 12670.35 131.03 54908.60 88888.00 2013-06-20 02:02:09.875 171 12670.35 131.03 54908.65 88888.00 2013-06-20 02:02:10.000 171 12670.40 130.97 54908.62 88888.00 2013-06-20 02:02:10.125 171 12670.45 130.97 54908.60 88888.00 2013-06-20 02:02:10.250 171 12670.50 131.05 54908.60 88888.00 2013-06-20 02:02:10.375 171 12670.58 131.10 54908.62 88888.00 2013-06-20 02:02:10.500 171 12670.65 131.15 54908.65 88888.00 2013-06-20 02:02:10.625 171 12670.65 131.12 54908.62 88888.00 2013-06-20 02:02:10.750 171 12670.62 131.12 54908.62 88888.00 2013-06-20 02:02:10.875 171 12670.60 131.12 54908.62 88888.00 2013-06-20 02:02:11.000 171 12670.62 131.15 54908.60 88888.00 2013-06-20 02:02:11.125 171 12670.67 131.15 54908.60 88888.00 2013-06-20 02:02:11.250 171 12670.65 131.18 54908.62 88888.00 2013-06-20 02:02:11.375 171 12670.65 131.20 54908.62 88888.00 2013-06-20 02:02:11.500 171 12670.60 131.18 54908.57 88888.00 2013-06-20 02:02:11.625 171 12670.62 131.15 54908.55 88888.00 2013-06-20 02:02:11.750 171 12670.65 131.15 54908.53 88888.00 2013-06-20 02:02:11.875 171 12670.73 131.20 54908.55 88888.00 2013-06-20 02:02:12.000 171 12670.73 131.20 54908.53 88888.00 2013-06-20 02:02:12.125 171 12670.70 131.15 54908.47 88888.00 2013-06-20 02:02:12.250 171 12670.70 131.15 54908.50 88888.00 2013-06-20 02:02:12.375 171 12670.75 131.18 54908.50 88888.00 2013-06-20 02:02:12.500 171 12670.75 131.22 54908.53 88888.00 2013-06-20 02:02:12.625 171 12670.77 131.22 54908.55 88888.00 2013-06-20 02:02:12.750 171 12670.75 131.18 54908.53 88888.00 2013-06-20 02:02:12.875 171 12670.75 131.15 54908.53 88888.00 2013-06-20 02:02:13.000 171 12670.73 131.15 54908.50 88888.00 2013-06-20 02:02:13.125 171 12670.75 131.20 54908.53 88888.00 2013-06-20 02:02:13.250 171 12670.80 131.22 54908.57 88888.00 2013-06-20 02:02:13.375 171 12670.77 131.20 54908.53 88888.00 2013-06-20 02:02:13.500 171 12670.75 131.20 54908.55 88888.00 2013-06-20 02:02:13.625 171 12670.73 131.18 54908.55 88888.00 2013-06-20 02:02:13.750 171 12670.73 131.18 54908.55 88888.00 2013-06-20 02:02:13.875 171 12670.70 131.20 54908.55 88888.00 2013-06-20 02:02:14.000 171 12670.67 131.18 54908.55 88888.00 2013-06-20 02:02:14.125 171 12670.65 131.18 54908.55 88888.00 2013-06-20 02:02:14.250 171 12670.65 131.18 54908.53 88888.00 2013-06-20 02:02:14.375 171 12670.67 131.12 54908.50 88888.00 2013-06-20 02:02:14.500 171 12670.65 131.12 54908.50 88888.00 2013-06-20 02:02:14.625 171 12670.67 131.15 54908.50 88888.00 2013-06-20 02:02:14.750 171 12670.73 131.18 54908.55 88888.00 2013-06-20 02:02:14.875 171 12670.73 131.18 54908.55 88888.00 2013-06-20 02:02:15.000 171 12670.67 131.15 54908.55 88888.00 2013-06-20 02:02:15.125 171 12670.70 131.18 54908.57 88888.00 2013-06-20 02:02:15.250 171 12670.70 131.18 54908.62 88888.00 2013-06-20 02:02:15.375 171 12670.70 131.22 54908.62 88888.00 2013-06-20 02:02:15.500 171 12670.73 131.22 54908.60 88888.00 2013-06-20 02:02:15.625 171 12670.80 131.22 54908.60 88888.00 2013-06-20 02:02:15.750 171 12670.92 131.25 54908.60 88888.00 2013-06-20 02:02:15.875 171 12670.95 131.25 54908.62 88888.00 2013-06-20 02:02:16.000 171 12670.88 131.20 54908.62 88888.00 2013-06-20 02:02:16.125 171 12670.88 131.20 54908.60 88888.00 2013-06-20 02:02:16.250 171 12670.88 131.25 54908.62 88888.00 2013-06-20 02:02:16.375 171 12670.88 131.22 54908.55 88888.00 2013-06-20 02:02:16.500 171 12670.90 131.20 54908.53 88888.00 2013-06-20 02:02:16.625 171 12670.98 131.28 54908.57 88888.00 2013-06-20 02:02:16.750 171 12671.00 131.28 54908.55 88888.00 2013-06-20 02:02:16.875 171 12671.02 131.28 54908.55 88888.00 2013-06-20 02:02:17.000 171 12671.00 131.30 54908.55 88888.00 2013-06-20 02:02:17.125 171 12671.00 131.30 54908.57 88888.00 2013-06-20 02:02:17.250 171 12671.00 131.30 54908.57 88888.00 2013-06-20 02:02:17.375 171 12670.98 131.30 54908.57 88888.00 2013-06-20 02:02:17.500 171 12671.00 131.32 54908.57 88888.00 2013-06-20 02:02:17.625 171 12671.02 131.38 54908.57 88888.00 2013-06-20 02:02:17.750 171 12671.05 131.35 54908.57 88888.00 2013-06-20 02:02:17.875 171 12671.08 131.32 54908.55 88888.00 2013-06-20 02:02:18.000 171 12671.02 131.28 54908.53 88888.00 2013-06-20 02:02:18.125 171 12671.08 131.32 54908.57 88888.00 2013-06-20 02:02:18.250 171 12671.08 131.32 54908.57 88888.00 2013-06-20 02:02:18.375 171 12671.12 131.30 54908.57 88888.00 2013-06-20 02:02:18.500 171 12671.12 131.28 54908.55 88888.00 2013-06-20 02:02:18.625 171 12671.10 131.28 54908.53 88888.00 2013-06-20 02:02:18.750 171 12671.10 131.30 54908.57 88888.00 2013-06-20 02:02:18.875 171 12671.10 131.30 54908.57 88888.00 2013-06-20 02:02:19.000 171 12671.08 131.25 54908.55 88888.00 2013-06-20 02:02:19.125 171 12671.10 131.28 54908.57 88888.00 2013-06-20 02:02:19.250 171 12671.10 131.22 54908.57 88888.00 2013-06-20 02:02:19.375 171 12671.08 131.22 54908.55 88888.00 2013-06-20 02:02:19.500 171 12671.08 131.18 54908.55 88888.00 2013-06-20 02:02:19.625 171 12671.05 131.15 54908.50 88888.00 2013-06-20 02:02:19.750 171 12671.02 131.20 54908.55 88888.00 2013-06-20 02:02:19.875 171 12671.10 131.22 54908.55 88888.00 2013-06-20 02:02:20.000 171 12671.17 131.25 54908.55 88888.00 2013-06-20 02:02:20.125 171 12671.20 131.25 54908.55 88888.00 2013-06-20 02:02:20.250 171 12671.12 131.25 54908.57 88888.00 2013-06-20 02:02:20.375 171 12671.12 131.25 54908.55 88888.00 2013-06-20 02:02:20.500 171 12671.15 131.25 54908.55 88888.00 2013-06-20 02:02:20.625 171 12671.17 131.25 54908.55 88888.00 2013-06-20 02:02:20.750 171 12671.15 131.25 54908.57 88888.00 2013-06-20 02:02:20.875 171 12671.17 131.25 54908.60 88888.00 2013-06-20 02:02:21.000 171 12671.20 131.28 54908.60 88888.00 2013-06-20 02:02:21.125 171 12671.20 131.25 54908.55 88888.00 2013-06-20 02:02:21.250 171 12671.25 131.30 54908.55 88888.00 2013-06-20 02:02:21.375 171 12671.33 131.30 54908.55 88888.00 2013-06-20 02:02:21.500 171 12671.30 131.30 54908.55 88888.00 2013-06-20 02:02:21.625 171 12671.27 131.28 54908.55 88888.00 2013-06-20 02:02:21.750 171 12671.33 131.30 54908.57 88888.00 2013-06-20 02:02:21.875 171 12671.30 131.32 54908.65 88888.00 2013-06-20 02:02:22.000 171 12671.27 131.30 54908.62 88888.00 2013-06-20 02:02:22.125 171 12671.23 131.28 54908.57 88888.00 2013-06-20 02:02:22.250 171 12671.23 131.28 54908.57 88888.00 2013-06-20 02:02:22.375 171 12671.35 131.35 54908.60 88888.00 2013-06-20 02:02:22.500 171 12671.38 131.38 54908.62 88888.00 2013-06-20 02:02:22.625 171 12671.35 131.32 54908.57 88888.00 2013-06-20 02:02:22.750 171 12671.30 131.30 54908.57 88888.00 2013-06-20 02:02:22.875 171 12671.25 131.30 54908.57 88888.00 2013-06-20 02:02:23.000 171 12671.30 131.28 54908.55 88888.00 2013-06-20 02:02:23.125 171 12671.40 131.28 54908.57 88888.00 2013-06-20 02:02:23.250 171 12671.42 131.28 54908.60 88888.00 2013-06-20 02:02:23.375 171 12671.42 131.28 54908.60 88888.00 2013-06-20 02:02:23.500 171 12671.40 131.28 54908.55 88888.00 2013-06-20 02:02:23.625 171 12671.38 131.25 54908.55 88888.00 2013-06-20 02:02:23.750 171 12671.40 131.28 54908.60 88888.00 2013-06-20 02:02:23.875 171 12671.50 131.32 54908.60 88888.00 2013-06-20 02:02:24.000 171 12671.55 131.32 54908.57 88888.00 2013-06-20 02:02:24.125 171 12671.55 131.32 54908.55 88888.00 2013-06-20 02:02:24.250 171 12671.48 131.32 54908.57 88888.00 2013-06-20 02:02:24.375 171 12671.48 131.38 54908.60 88888.00 2013-06-20 02:02:24.500 171 12671.50 131.35 54908.57 88888.00 2013-06-20 02:02:24.625 171 12671.55 131.35 54908.53 88888.00 2013-06-20 02:02:24.750 171 12671.48 131.38 54908.55 88888.00 2013-06-20 02:02:24.875 171 12671.45 131.38 54908.55 88888.00 2013-06-20 02:02:25.000 171 12671.45 131.40 54908.55 88888.00 2013-06-20 02:02:25.125 171 12671.48 131.43 54908.55 88888.00 2013-06-20 02:02:25.250 171 12671.42 131.40 54908.55 88888.00 2013-06-20 02:02:25.375 171 12671.42 131.40 54908.57 88888.00 2013-06-20 02:02:25.500 171 12671.42 131.40 54908.60 88888.00 2013-06-20 02:02:25.625 171 12671.50 131.45 54908.65 88888.00 2013-06-20 02:02:25.750 171 12671.60 131.47 54908.68 88888.00 2013-06-20 02:02:25.875 171 12671.58 131.47 54908.62 88888.00 2013-06-20 02:02:26.000 171 12671.58 131.45 54908.57 88888.00 2013-06-20 02:02:26.125 171 12671.52 131.50 54908.62 88888.00 2013-06-20 02:02:26.250 171 12671.55 131.50 54908.62 88888.00 2013-06-20 02:02:26.375 171 12671.62 131.47 54908.57 88888.00 2013-06-20 02:02:26.500 171 12671.60 131.45 54908.55 88888.00 2013-06-20 02:02:26.625 171 12671.60 131.47 54908.57 88888.00 2013-06-20 02:02:26.750 171 12671.62 131.47 54908.57 88888.00 2013-06-20 02:02:26.875 171 12671.65 131.50 54908.55 88888.00 2013-06-20 02:02:27.000 171 12671.67 131.53 54908.57 88888.00 2013-06-20 02:02:27.125 171 12671.67 131.53 54908.60 88888.00 2013-06-20 02:02:27.250 171 12671.62 131.50 54908.60 88888.00 2013-06-20 02:02:27.375 171 12671.58 131.45 54908.60 88888.00 2013-06-20 02:02:27.500 171 12671.55 131.45 54908.60 88888.00 2013-06-20 02:02:27.625 171 12671.58 131.43 54908.57 88888.00 2013-06-20 02:02:27.750 171 12671.45 131.40 54908.57 88888.00 2013-06-20 02:02:27.875 171 12671.42 131.40 54908.60 88888.00 2013-06-20 02:02:28.000 171 12671.50 131.43 54908.62 88888.00 2013-06-20 02:02:28.125 171 12671.52 131.38 54908.62 88888.00 2013-06-20 02:02:28.250 171 12671.52 131.40 54908.62 88888.00 2013-06-20 02:02:28.375 171 12671.50 131.38 54908.62 88888.00 2013-06-20 02:02:28.500 171 12671.55 131.32 54908.60 88888.00 2013-06-20 02:02:28.625 171 12671.60 131.28 54908.60 88888.00 2013-06-20 02:02:28.750 171 12671.50 131.30 54908.60 88888.00 2013-06-20 02:02:28.875 171 12671.55 131.38 54908.65 88888.00 2013-06-20 02:02:29.000 171 12671.62 131.38 54908.65 88888.00 2013-06-20 02:02:29.125 171 12671.58 131.30 54908.65 88888.00 2013-06-20 02:02:29.250 171 12671.48 131.38 54908.70 88888.00 2013-06-20 02:02:29.375 171 12671.52 131.40 54908.68 88888.00 2013-06-20 02:02:29.500 171 12671.50 131.35 54908.68 88888.00 2013-06-20 02:02:29.625 171 12671.48 131.35 54908.65 88888.00 2013-06-20 02:02:29.750 171 12671.52 131.35 54908.62 88888.00 2013-06-20 02:02:29.875 171 12671.55 131.35 54908.60 88888.00 2013-06-20 02:02:30.000 171 12671.60 131.43 54908.65 88888.00 2013-06-20 02:02:30.125 171 12671.67 131.45 54908.65 88888.00 2013-06-20 02:02:30.250 171 12671.67 131.40 54908.60 88888.00 2013-06-20 02:02:30.375 171 12671.73 131.40 54908.57 88888.00 2013-06-20 02:02:30.500 171 12671.80 131.47 54908.62 88888.00 2013-06-20 02:02:30.625 171 12671.77 131.50 54908.65 88888.00 2013-06-20 02:02:30.750 171 12671.70 131.53 54908.62 88888.00 2013-06-20 02:02:30.875 171 12671.70 131.45 54908.60 88888.00 2013-06-20 02:02:31.000 171 12671.67 131.45 54908.62 88888.00 2013-06-20 02:02:31.125 171 12671.65 131.45 54908.62 88888.00 2013-06-20 02:02:31.250 171 12671.70 131.43 54908.62 88888.00 2013-06-20 02:02:31.375 171 12671.83 131.47 54908.60 88888.00 2013-06-20 02:02:31.500 171 12671.77 131.47 54908.60 88888.00 2013-06-20 02:02:31.625 171 12671.73 131.45 54908.62 88888.00 2013-06-20 02:02:31.750 171 12671.65 131.47 54908.60 88888.00 2013-06-20 02:02:31.875 171 12671.73 131.53 54908.65 88888.00 2013-06-20 02:02:32.000 171 12671.70 131.53 54908.62 88888.00 2013-06-20 02:02:32.125 171 12671.65 131.45 54908.62 88888.00 2013-06-20 02:02:32.250 171 12671.62 131.40 54908.60 88888.00 2013-06-20 02:02:32.375 171 12671.67 131.43 54908.60 88888.00 2013-06-20 02:02:32.500 171 12671.80 131.53 54908.68 88888.00 2013-06-20 02:02:32.625 171 12671.88 131.53 54908.68 88888.00 2013-06-20 02:02:32.750 171 12671.85 131.55 54908.70 88888.00 2013-06-20 02:02:32.875 171 12671.83 131.53 54908.70 88888.00 2013-06-20 02:02:33.000 171 12671.77 131.53 54908.65 88888.00 2013-06-20 02:02:33.125 171 12671.80 131.50 54908.70 88888.00 2013-06-20 02:02:33.250 171 12671.75 131.43 54908.65 88888.00 2013-06-20 02:02:33.375 171 12671.75 131.40 54908.62 88888.00 2013-06-20 02:02:33.500 171 12671.77 131.43 54908.65 88888.00 2013-06-20 02:02:33.625 171 12671.80 131.40 54908.68 88888.00 2013-06-20 02:02:33.750 171 12671.80 131.40 54908.62 88888.00 2013-06-20 02:02:33.875 171 12671.85 131.40 54908.65 88888.00 2013-06-20 02:02:34.000 171 12671.88 131.43 54908.68 88888.00 2013-06-20 02:02:34.125 171 12671.85 131.43 54908.72 88888.00 2013-06-20 02:02:34.250 171 12671.83 131.43 54908.78 88888.00 2013-06-20 02:02:34.375 171 12671.92 131.45 54908.78 88888.00 2013-06-20 02:02:34.500 171 12671.85 131.43 54908.75 88888.00 2013-06-20 02:02:34.625 171 12671.77 131.35 54908.72 88888.00 2013-06-20 02:02:34.750 171 12671.77 131.35 54908.70 88888.00 2013-06-20 02:02:34.875 171 12671.75 131.38 54908.70 88888.00 2013-06-20 02:02:35.000 171 12671.77 131.35 54908.68 88888.00 2013-06-20 02:02:35.125 171 12671.77 131.38 54908.70 88888.00 2013-06-20 02:02:35.250 171 12671.75 131.38 54908.70 88888.00 2013-06-20 02:02:35.375 171 12671.75 131.35 54908.70 88888.00 2013-06-20 02:02:35.500 171 12671.75 131.32 54908.68 88888.00 2013-06-20 02:02:35.625 171 12671.77 131.38 54908.70 88888.00 2013-06-20 02:02:35.750 171 12671.75 131.43 54908.75 88888.00 2013-06-20 02:02:35.875 171 12671.73 131.45 54908.72 88888.00 2013-06-20 02:02:36.000 171 12671.73 131.40 54908.70 88888.00 2013-06-20 02:02:36.125 171 12671.73 131.43 54908.72 88888.00 2013-06-20 02:02:36.250 171 12671.65 131.40 54908.70 88888.00 2013-06-20 02:02:36.375 171 12671.67 131.43 54908.68 88888.00 2013-06-20 02:02:36.500 171 12671.65 131.38 54908.68 88888.00 2013-06-20 02:02:36.625 171 12671.67 131.40 54908.70 88888.00 2013-06-20 02:02:36.750 171 12671.70 131.45 54908.70 88888.00 2013-06-20 02:02:36.875 171 12671.73 131.45 54908.70 88888.00 2013-06-20 02:02:37.000 171 12671.70 131.45 54908.70 88888.00 2013-06-20 02:02:37.125 171 12671.65 131.47 54908.72 88888.00 2013-06-20 02:02:37.250 171 12671.65 131.47 54908.70 88888.00 2013-06-20 02:02:37.375 171 12671.70 131.50 54908.70 88888.00 2013-06-20 02:02:37.500 171 12671.73 131.50 54908.72 88888.00 2013-06-20 02:02:37.625 171 12671.70 131.47 54908.70 88888.00 2013-06-20 02:02:37.750 171 12671.70 131.50 54908.70 88888.00 2013-06-20 02:02:37.875 171 12671.73 131.50 54908.72 88888.00 2013-06-20 02:02:38.000 171 12671.75 131.50 54908.70 88888.00 2013-06-20 02:02:38.125 171 12671.77 131.50 54908.70 88888.00 2013-06-20 02:02:38.250 171 12671.77 131.50 54908.70 88888.00 2013-06-20 02:02:38.375 171 12671.77 131.50 54908.70 88888.00 2013-06-20 02:02:38.500 171 12671.75 131.50 54908.72 88888.00 2013-06-20 02:02:38.625 171 12671.80 131.55 54908.72 88888.00 2013-06-20 02:02:38.750 171 12671.80 131.53 54908.72 88888.00 2013-06-20 02:02:38.875 171 12671.77 131.53 54908.70 88888.00 2013-06-20 02:02:39.000 171 12671.73 131.50 54908.70 88888.00 2013-06-20 02:02:39.125 171 12671.77 131.50 54908.72 88888.00 2013-06-20 02:02:39.250 171 12671.77 131.50 54908.75 88888.00 2013-06-20 02:02:39.375 171 12671.77 131.53 54908.75 88888.00 2013-06-20 02:02:39.500 171 12671.65 131.53 54908.75 88888.00 2013-06-20 02:02:39.625 171 12671.73 131.55 54908.72 88888.00 2013-06-20 02:02:39.750 171 12671.77 131.53 54908.75 88888.00 2013-06-20 02:02:39.875 171 12671.77 131.50 54908.78 88888.00 2013-06-20 02:02:40.000 171 12671.77 131.55 54908.78 88888.00 2013-06-20 02:02:40.125 171 12671.77 131.53 54908.75 88888.00 2013-06-20 02:02:40.250 171 12671.73 131.45 54908.75 88888.00 2013-06-20 02:02:40.375 171 12671.73 131.50 54908.78 88888.00 2013-06-20 02:02:40.500 171 12671.77 131.47 54908.80 88888.00 2013-06-20 02:02:40.625 171 12671.77 131.50 54908.78 88888.00 2013-06-20 02:02:40.750 171 12671.75 131.50 54908.80 88888.00 2013-06-20 02:02:40.875 171 12671.73 131.50 54908.78 88888.00 2013-06-20 02:02:41.000 171 12671.70 131.47 54908.78 88888.00 2013-06-20 02:02:41.125 171 12671.65 131.47 54908.78 88888.00 2013-06-20 02:02:41.250 171 12671.62 131.47 54908.78 88888.00 2013-06-20 02:02:41.375 171 12671.62 131.45 54908.75 88888.00 2013-06-20 02:02:41.500 171 12671.62 131.45 54908.78 88888.00 2013-06-20 02:02:41.625 171 12671.73 131.45 54908.80 88888.00 2013-06-20 02:02:41.750 171 12671.77 131.50 54908.82 88888.00 2013-06-20 02:02:41.875 171 12671.70 131.47 54908.82 88888.00 2013-06-20 02:02:42.000 171 12671.65 131.45 54908.78 88888.00 2013-06-20 02:02:42.125 171 12671.67 131.45 54908.80 88888.00 2013-06-20 02:02:42.250 171 12671.67 131.47 54908.80 88888.00 2013-06-20 02:02:42.375 171 12671.60 131.47 54908.80 88888.00 2013-06-20 02:02:42.500 171 12671.60 131.47 54908.80 88888.00 2013-06-20 02:02:42.625 171 12671.65 131.50 54908.80 88888.00 2013-06-20 02:02:42.750 171 12671.65 131.50 54908.80 88888.00 2013-06-20 02:02:42.875 171 12671.67 131.50 54908.80 88888.00 2013-06-20 02:02:43.000 171 12671.62 131.50 54908.80 88888.00 2013-06-20 02:02:43.125 171 12671.67 131.50 54908.85 88888.00 2013-06-20 02:02:43.250 171 12671.67 131.50 54908.85 88888.00 2013-06-20 02:02:43.375 171 12671.60 131.47 54908.80 88888.00 2013-06-20 02:02:43.500 171 12671.55 131.43 54908.75 88888.00 2013-06-20 02:02:43.625 171 12671.52 131.40 54908.75 88888.00 2013-06-20 02:02:43.750 171 12671.58 131.47 54908.80 88888.00 2013-06-20 02:02:43.875 171 12671.58 131.50 54908.82 88888.00 2013-06-20 02:02:44.000 171 12671.58 131.47 54908.82 88888.00 2013-06-20 02:02:44.125 171 12671.58 131.50 54908.80 88888.00 2013-06-20 02:02:44.250 171 12671.65 131.53 54908.85 88888.00 2013-06-20 02:02:44.375 171 12671.60 131.50 54908.82 88888.00 2013-06-20 02:02:44.500 171 12671.50 131.45 54908.82 88888.00 2013-06-20 02:02:44.625 171 12671.60 131.50 54908.85 88888.00 2013-06-20 02:02:44.750 171 12671.65 131.53 54908.85 88888.00 2013-06-20 02:02:44.875 171 12671.62 131.50 54908.82 88888.00 2013-06-20 02:02:45.000 171 12671.58 131.47 54908.82 88888.00 2013-06-20 02:02:45.125 171 12671.55 131.53 54908.82 88888.00 2013-06-20 02:02:45.250 171 12671.60 131.53 54908.85 88888.00 2013-06-20 02:02:45.375 171 12671.65 131.53 54908.82 88888.00 2013-06-20 02:02:45.500 171 12671.70 131.53 54908.82 88888.00 2013-06-20 02:02:45.625 171 12671.67 131.53 54908.82 88888.00 2013-06-20 02:02:45.750 171 12671.62 131.50 54908.82 88888.00 2013-06-20 02:02:45.875 171 12671.58 131.50 54908.90 88888.00 2013-06-20 02:02:46.000 171 12671.50 131.50 54908.88 88888.00 2013-06-20 02:02:46.125 171 12671.58 131.53 54908.85 88888.00 2013-06-20 02:02:46.250 171 12671.58 131.53 54908.85 88888.00 2013-06-20 02:02:46.375 171 12671.60 131.55 54908.85 88888.00 2013-06-20 02:02:46.500 171 12671.58 131.50 54908.85 88888.00 2013-06-20 02:02:46.625 171 12671.60 131.50 54908.82 88888.00 2013-06-20 02:02:46.750 171 12671.60 131.53 54908.85 88888.00 2013-06-20 02:02:46.875 171 12671.58 131.55 54908.90 88888.00 2013-06-20 02:02:47.000 171 12671.60 131.53 54908.93 88888.00 2013-06-20 02:02:47.125 171 12671.60 131.55 54908.93 88888.00 2013-06-20 02:02:47.250 171 12671.58 131.47 54908.88 88888.00 2013-06-20 02:02:47.375 171 12671.55 131.47 54908.85 88888.00 2013-06-20 02:02:47.500 171 12671.58 131.47 54908.85 88888.00 2013-06-20 02:02:47.625 171 12671.55 131.47 54908.85 88888.00 2013-06-20 02:02:47.750 171 12671.50 131.50 54908.88 88888.00 2013-06-20 02:02:47.875 171 12671.50 131.55 54908.88 88888.00 2013-06-20 02:02:48.000 171 12671.52 131.57 54908.88 88888.00 2013-06-20 02:02:48.125 171 12671.48 131.57 54908.88 88888.00 2013-06-20 02:02:48.250 171 12671.38 131.55 54908.90 88888.00 2013-06-20 02:02:48.375 171 12671.45 131.60 54908.90 88888.00 2013-06-20 02:02:48.500 171 12671.48 131.57 54908.90 88888.00 2013-06-20 02:02:48.625 171 12671.42 131.55 54908.88 88888.00 2013-06-20 02:02:48.750 171 12671.40 131.57 54908.90 88888.00 2013-06-20 02:02:48.875 171 12671.40 131.57 54908.88 88888.00 2013-06-20 02:02:49.000 171 12671.40 131.55 54908.88 88888.00 2013-06-20 02:02:49.125 171 12671.40 131.55 54908.90 88888.00 2013-06-20 02:02:49.250 171 12671.33 131.57 54908.88 88888.00 2013-06-20 02:02:49.375 171 12671.35 131.60 54908.88 88888.00 2013-06-20 02:02:49.500 171 12671.40 131.57 54908.90 88888.00 2013-06-20 02:02:49.625 171 12671.40 131.55 54908.90 88888.00 2013-06-20 02:02:49.750 171 12671.33 131.55 54908.88 88888.00 2013-06-20 02:02:49.875 171 12671.35 131.53 54908.88 88888.00 2013-06-20 02:02:50.000 171 12671.35 131.60 54908.90 88888.00 2013-06-20 02:02:50.125 171 12671.38 131.62 54908.95 88888.00 2013-06-20 02:02:50.250 171 12671.35 131.53 54908.90 88888.00 2013-06-20 02:02:50.375 171 12671.35 131.53 54908.88 88888.00 2013-06-20 02:02:50.500 171 12671.38 131.55 54908.88 88888.00 2013-06-20 02:02:50.625 171 12671.42 131.53 54908.88 88888.00 2013-06-20 02:02:50.750 171 12671.40 131.50 54908.88 88888.00 2013-06-20 02:02:50.875 171 12671.45 131.57 54908.90 88888.00 2013-06-20 02:02:51.000 171 12671.45 131.55 54908.93 88888.00 2013-06-20 02:02:51.125 171 12671.48 131.55 54908.95 88888.00 2013-06-20 02:02:51.250 171 12671.42 131.53 54908.93 88888.00 2013-06-20 02:02:51.375 171 12671.38 131.55 54908.95 88888.00 2013-06-20 02:02:51.500 171 12671.33 131.57 54908.95 88888.00 2013-06-20 02:02:51.625 171 12671.35 131.57 54908.95 88888.00 2013-06-20 02:02:51.750 171 12671.35 131.55 54908.93 88888.00 2013-06-20 02:02:51.875 171 12671.35 131.55 54908.93 88888.00 2013-06-20 02:02:52.000 171 12671.40 131.55 54908.93 88888.00 2013-06-20 02:02:52.125 171 12671.45 131.55 54908.95 88888.00 2013-06-20 02:02:52.250 171 12671.42 131.55 54908.97 88888.00 2013-06-20 02:02:52.375 171 12671.45 131.57 54908.97 88888.00 2013-06-20 02:02:52.500 171 12671.50 131.57 54908.95 88888.00 2013-06-20 02:02:52.625 171 12671.40 131.50 54908.95 88888.00 2013-06-20 02:02:52.750 171 12671.35 131.50 54908.93 88888.00 2013-06-20 02:02:52.875 171 12671.38 131.53 54908.93 88888.00 2013-06-20 02:02:53.000 171 12671.40 131.55 54908.95 88888.00 2013-06-20 02:02:53.125 171 12671.40 131.57 54908.95 88888.00 2013-06-20 02:02:53.250 171 12671.27 131.57 54908.97 88888.00 2013-06-20 02:02:53.375 171 12671.25 131.55 54908.95 88888.00 2013-06-20 02:02:53.500 171 12671.25 131.55 54908.97 88888.00 2013-06-20 02:02:53.625 171 12671.20 131.57 54909.00 88888.00 2013-06-20 02:02:53.750 171 12671.25 131.62 54909.03 88888.00 2013-06-20 02:02:53.875 171 12671.25 131.65 54909.00 88888.00 2013-06-20 02:02:54.000 171 12671.25 131.60 54908.97 88888.00 2013-06-20 02:02:54.125 171 12671.27 131.65 54909.03 88888.00 2013-06-20 02:02:54.250 171 12671.30 131.65 54909.03 88888.00 2013-06-20 02:02:54.375 171 12671.27 131.60 54908.97 88888.00 2013-06-20 02:02:54.500 171 12671.25 131.62 54908.95 88888.00 2013-06-20 02:02:54.625 171 12671.27 131.68 54908.97 88888.00 2013-06-20 02:02:54.750 171 12671.27 131.68 54908.97 88888.00 2013-06-20 02:02:54.875 171 12671.25 131.65 54908.95 88888.00 2013-06-20 02:02:55.000 171 12671.23 131.65 54908.97 88888.00 2013-06-20 02:02:55.125 171 12671.27 131.70 54909.00 88888.00 2013-06-20 02:02:55.250 171 12671.25 131.65 54908.95 88888.00 2013-06-20 02:02:55.375 171 12671.27 131.65 54908.95 88888.00 2013-06-20 02:02:55.500 171 12671.27 131.70 54909.00 88888.00 2013-06-20 02:02:55.625 171 12671.33 131.70 54909.00 88888.00 2013-06-20 02:02:55.750 171 12671.25 131.70 54908.97 88888.00 2013-06-20 02:02:55.875 171 12671.25 131.70 54908.97 88888.00 2013-06-20 02:02:56.000 171 12671.27 131.65 54908.95 88888.00 2013-06-20 02:02:56.125 171 12671.27 131.68 54908.97 88888.00 2013-06-20 02:02:56.250 171 12671.27 131.72 54909.03 88888.00 2013-06-20 02:02:56.375 171 12671.35 131.78 54909.05 88888.00 2013-06-20 02:02:56.500 171 12671.33 131.72 54909.00 88888.00 2013-06-20 02:02:56.625 171 12671.25 131.68 54908.95 88888.00 2013-06-20 02:02:56.750 171 12671.20 131.68 54908.97 88888.00 2013-06-20 02:02:56.875 171 12671.27 131.72 54909.03 88888.00 2013-06-20 02:02:57.000 171 12671.27 131.65 54909.00 88888.00 2013-06-20 02:02:57.125 171 12671.30 131.60 54909.00 88888.00 2013-06-20 02:02:57.250 171 12671.27 131.62 54909.03 88888.00 2013-06-20 02:02:57.375 171 12671.23 131.60 54908.97 88888.00 2013-06-20 02:02:57.500 171 12671.25 131.65 54909.00 88888.00 2013-06-20 02:02:57.625 171 12671.27 131.70 54909.00 88888.00 2013-06-20 02:02:57.750 171 12671.27 131.78 54909.05 88888.00 2013-06-20 02:02:57.875 171 12671.30 131.75 54909.05 88888.00 2013-06-20 02:02:58.000 171 12671.30 131.68 54909.03 88888.00 2013-06-20 02:02:58.125 171 12671.30 131.65 54909.05 88888.00 2013-06-20 02:02:58.250 171 12671.23 131.62 54909.03 88888.00 2013-06-20 02:02:58.375 171 12671.25 131.62 54909.03 88888.00 2013-06-20 02:02:58.500 171 12671.23 131.65 54909.07 88888.00 2013-06-20 02:02:58.625 171 12671.25 131.68 54909.10 88888.00 2013-06-20 02:02:58.750 171 12671.23 131.62 54909.07 88888.00 2013-06-20 02:02:58.875 171 12671.23 131.65 54909.07 88888.00 2013-06-20 02:02:59.000 171 12671.23 131.68 54909.10 88888.00 2013-06-20 02:02:59.125 171 12671.23 131.62 54909.07 88888.00 2013-06-20 02:02:59.250 171 12671.23 131.62 54909.10 88888.00 2013-06-20 02:02:59.375 171 12671.25 131.65 54909.07 88888.00 2013-06-20 02:02:59.500 171 12671.25 131.62 54909.07 88888.00 2013-06-20 02:02:59.625 171 12671.27 131.65 54909.05 88888.00 2013-06-20 02:02:59.750 171 12671.23 131.65 54909.03 88888.00 2013-06-20 02:02:59.875 171 12671.20 131.65 54909.00 88888.00 2013-06-20 02:03:00.000 171 12671.23 131.68 54909.03 88888.00 2013-06-20 02:03:00.125 171 12671.25 131.68 54909.00 88888.00 2013-06-20 02:03:00.250 171 12671.23 131.68 54909.05 88888.00 2013-06-20 02:03:00.375 171 12671.23 131.70 54909.07 88888.00 2013-06-20 02:03:00.500 171 12671.27 131.72 54909.07 88888.00 2013-06-20 02:03:00.625 171 12671.35 131.72 54909.07 88888.00 2013-06-20 02:03:00.750 171 12671.33 131.75 54909.10 88888.00 2013-06-20 02:03:00.875 171 12671.25 131.72 54909.05 88888.00 2013-06-20 02:03:01.000 171 12671.20 131.70 54909.07 88888.00 2013-06-20 02:03:01.125 171 12671.20 131.75 54909.07 88888.00 2013-06-20 02:03:01.250 171 12671.17 131.70 54909.05 88888.00 2013-06-20 02:03:01.375 171 12671.15 131.68 54909.00 88888.00 2013-06-20 02:03:01.500 171 12671.17 131.70 54909.03 88888.00 2013-06-20 02:03:01.625 171 12671.20 131.72 54909.03 88888.00 2013-06-20 02:03:01.750 171 12671.17 131.68 54909.00 88888.00 2013-06-20 02:03:01.875 171 12671.15 131.65 54908.97 88888.00 2013-06-20 02:03:02.000 171 12671.15 131.65 54909.00 88888.00 2013-06-20 02:03:02.125 171 12671.20 131.65 54908.97 88888.00 2013-06-20 02:03:02.250 171 12671.23 131.68 54909.03 88888.00 2013-06-20 02:03:02.375 171 12671.25 131.75 54909.05 88888.00 2013-06-20 02:03:02.500 171 12671.17 131.75 54909.03 88888.00 2013-06-20 02:03:02.625 171 12671.15 131.72 54909.00 88888.00 2013-06-20 02:03:02.750 171 12671.17 131.72 54909.05 88888.00 2013-06-20 02:03:02.875 171 12671.20 131.78 54909.10 88888.00 2013-06-20 02:03:03.000 171 12671.20 131.78 54909.07 88888.00 2013-06-20 02:03:03.125 171 12671.25 131.75 54909.05 88888.00 2013-06-20 02:03:03.250 171 12671.20 131.70 54909.05 88888.00 2013-06-20 02:03:03.375 171 12671.17 131.70 54909.07 88888.00 2013-06-20 02:03:03.500 171 12671.17 131.72 54909.12 88888.00 2013-06-20 02:03:03.625 171 12671.23 131.72 54909.12 88888.00 2013-06-20 02:03:03.750 171 12671.23 131.75 54909.12 88888.00 2013-06-20 02:03:03.875 171 12671.23 131.72 54909.12 88888.00 2013-06-20 02:03:04.000 171 12671.20 131.70 54909.07 88888.00 2013-06-20 02:03:04.125 171 12671.12 131.68 54909.07 88888.00 2013-06-20 02:03:04.250 171 12671.15 131.72 54909.12 88888.00 2013-06-20 02:03:04.375 171 12671.25 131.72 54909.10 88888.00 2013-06-20 02:03:04.500 171 12671.23 131.72 54909.10 88888.00 2013-06-20 02:03:04.625 171 12671.17 131.72 54909.10 88888.00 2013-06-20 02:03:04.750 171 12671.17 131.72 54909.10 88888.00 2013-06-20 02:03:04.875 171 12671.17 131.72 54909.07 88888.00 2013-06-20 02:03:05.000 171 12671.17 131.72 54909.07 88888.00 2013-06-20 02:03:05.125 171 12671.20 131.78 54909.10 88888.00 2013-06-20 02:03:05.250 171 12671.25 131.78 54909.10 88888.00 2013-06-20 02:03:05.375 171 12671.23 131.75 54909.07 88888.00 2013-06-20 02:03:05.500 171 12671.23 131.75 54909.10 88888.00 2013-06-20 02:03:05.625 171 12671.23 131.82 54909.10 88888.00 2013-06-20 02:03:05.750 171 12671.23 131.78 54909.10 88888.00 2013-06-20 02:03:05.875 171 12671.20 131.75 54909.07 88888.00 2013-06-20 02:03:06.000 171 12671.20 131.75 54909.07 88888.00 2013-06-20 02:03:06.125 171 12671.17 131.78 54909.07 88888.00 2013-06-20 02:03:06.250 171 12671.17 131.80 54909.10 88888.00 2013-06-20 02:03:06.375 171 12671.23 131.80 54909.12 88888.00 2013-06-20 02:03:06.500 171 12671.20 131.82 54909.12 88888.00 2013-06-20 02:03:06.625 171 12671.15 131.78 54909.05 88888.00 2013-06-20 02:03:06.750 171 12671.15 131.80 54909.05 88888.00 2013-06-20 02:03:06.875 171 12671.20 131.85 54909.07 88888.00 2013-06-20 02:03:07.000 171 12671.20 131.85 54909.05 88888.00 2013-06-20 02:03:07.125 171 12671.20 131.82 54909.05 88888.00 2013-06-20 02:03:07.250 171 12671.25 131.82 54909.10 88888.00 2013-06-20 02:03:07.375 171 12671.27 131.85 54909.12 88888.00 2013-06-20 02:03:07.500 171 12671.25 131.90 54909.10 88888.00 2013-06-20 02:03:07.625 171 12671.25 131.90 54909.07 88888.00 2013-06-20 02:03:07.750 171 12671.25 131.95 54909.12 88888.00 2013-06-20 02:03:07.875 171 12671.27 131.97 54909.15 88888.00 2013-06-20 02:03:08.000 171 12671.20 131.97 54909.15 88888.00 2013-06-20 02:03:08.125 171 12671.20 131.97 54909.15 88888.00 2013-06-20 02:03:08.250 171 12671.15 131.95 54909.10 88888.00 2013-06-20 02:03:08.375 171 12671.12 131.95 54909.07 88888.00 2013-06-20 02:03:08.500 171 12671.12 131.95 54909.05 88888.00 2013-06-20 02:03:08.625 171 12671.15 131.93 54909.05 88888.00 2013-06-20 02:03:08.750 171 12671.23 131.95 54909.07 88888.00 2013-06-20 02:03:08.875 171 12671.30 132.00 54909.10 88888.00 2013-06-20 02:03:09.000 171 12671.27 132.00 54909.10 88888.00 2013-06-20 02:03:09.125 171 12671.20 131.97 54909.12 88888.00 2013-06-20 02:03:09.250 171 12671.12 131.97 54909.12 88888.00 2013-06-20 02:03:09.375 171 12671.10 131.95 54909.10 88888.00 2013-06-20 02:03:09.500 171 12671.02 131.97 54909.12 88888.00 2013-06-20 02:03:09.625 171 12671.05 132.00 54909.18 88888.00 2013-06-20 02:03:09.750 171 12671.05 132.00 54909.12 88888.00 2013-06-20 02:03:09.875 171 12671.08 131.97 54909.12 88888.00 2013-06-20 02:03:10.000 171 12671.17 131.97 54909.15 88888.00 2013-06-20 02:03:10.125 171 12671.17 132.00 54909.20 88888.00 2013-06-20 02:03:10.250 171 12671.08 132.00 54909.20 88888.00 2013-06-20 02:03:10.375 171 12671.08 131.97 54909.15 88888.00 2013-06-20 02:03:10.500 171 12671.05 131.97 54909.10 88888.00 2013-06-20 02:03:10.625 171 12671.08 132.00 54909.15 88888.00 2013-06-20 02:03:10.750 171 12671.08 132.00 54909.15 88888.00 2013-06-20 02:03:10.875 171 12671.05 131.97 54909.12 88888.00 2013-06-20 02:03:11.000 171 12671.08 131.97 54909.12 88888.00 2013-06-20 02:03:11.125 171 12671.05 131.97 54909.20 88888.00 2013-06-20 02:03:11.250 171 12671.08 131.97 54909.18 88888.00 2013-06-20 02:03:11.375 171 12671.10 132.00 54909.18 88888.00 2013-06-20 02:03:11.500 171 12671.05 131.97 54909.18 88888.00 2013-06-20 02:03:11.625 171 12671.10 132.00 54909.18 88888.00 2013-06-20 02:03:11.750 171 12671.12 132.00 54909.15 88888.00 2013-06-20 02:03:11.875 171 12671.15 132.03 54909.12 88888.00 2013-06-20 02:03:12.000 171 12671.10 131.97 54909.12 88888.00 2013-06-20 02:03:12.125 171 12671.05 132.00 54909.15 88888.00 2013-06-20 02:03:12.250 171 12671.08 132.00 54909.18 88888.00 2013-06-20 02:03:12.375 171 12671.05 132.05 54909.20 88888.00 2013-06-20 02:03:12.500 171 12670.98 132.03 54909.18 88888.00 2013-06-20 02:03:12.625 171 12671.02 132.00 54909.18 88888.00 2013-06-20 02:03:12.750 171 12671.05 132.05 54909.18 88888.00 2013-06-20 02:03:12.875 171 12671.08 132.05 54909.15 88888.00 2013-06-20 02:03:13.000 171 12671.10 132.05 54909.18 88888.00 2013-06-20 02:03:13.125 171 12671.05 132.05 54909.18 88888.00 2013-06-20 02:03:13.250 171 12670.98 132.05 54909.15 88888.00 2013-06-20 02:03:13.375 171 12670.98 132.03 54909.12 88888.00 2013-06-20 02:03:13.500 171 12670.98 132.03 54909.12 88888.00 2013-06-20 02:03:13.625 171 12671.02 132.05 54909.15 88888.00 2013-06-20 02:03:13.750 171 12670.98 132.07 54909.20 88888.00 2013-06-20 02:03:13.875 171 12670.98 132.12 54909.18 88888.00 2013-06-20 02:03:14.000 171 12671.00 132.12 54909.18 88888.00 2013-06-20 02:03:14.125 171 12671.05 132.07 54909.20 88888.00 2013-06-20 02:03:14.250 171 12671.00 132.10 54909.20 88888.00 2013-06-20 02:03:14.375 171 12670.98 132.10 54909.20 88888.00 2013-06-20 02:03:14.500 171 12670.98 132.10 54909.18 88888.00 2013-06-20 02:03:14.625 171 12671.08 132.12 54909.20 88888.00 2013-06-20 02:03:14.750 171 12671.10 132.15 54909.18 88888.00 2013-06-20 02:03:14.875 171 12671.10 132.18 54909.20 88888.00 2013-06-20 02:03:15.000 171 12671.10 132.18 54909.22 88888.00 2013-06-20 02:03:15.125 171 12671.02 132.20 54909.22 88888.00 2013-06-20 02:03:15.250 171 12670.98 132.18 54909.20 88888.00 2013-06-20 02:03:15.375 171 12671.00 132.22 54909.22 88888.00 2013-06-20 02:03:15.500 171 12671.08 132.22 54909.22 88888.00 2013-06-20 02:03:15.625 171 12671.05 132.22 54909.20 88888.00 2013-06-20 02:03:15.750 171 12671.00 132.18 54909.18 88888.00 2013-06-20 02:03:15.875 171 12671.00 132.20 54909.20 88888.00 2013-06-20 02:03:16.000 171 12671.02 132.22 54909.20 88888.00 2013-06-20 02:03:16.125 171 12671.00 132.20 54909.18 88888.00 2013-06-20 02:03:16.250 171 12671.00 132.18 54909.22 88888.00 2013-06-20 02:03:16.375 171 12670.98 132.22 54909.25 88888.00 2013-06-20 02:03:16.500 171 12671.00 132.25 54909.28 88888.00 2013-06-20 02:03:16.625 171 12670.98 132.25 54909.28 88888.00 2013-06-20 02:03:16.750 171 12671.02 132.22 54909.25 88888.00 2013-06-20 02:03:16.875 171 12671.02 132.25 54909.25 88888.00 2013-06-20 02:03:17.000 171 12670.98 132.18 54909.22 88888.00 2013-06-20 02:03:17.125 171 12670.95 132.20 54909.25 88888.00 2013-06-20 02:03:17.250 171 12671.00 132.22 54909.28 88888.00 2013-06-20 02:03:17.375 171 12670.98 132.22 54909.25 88888.00 2013-06-20 02:03:17.500 171 12670.90 132.22 54909.28 88888.00 2013-06-20 02:03:17.625 171 12670.92 132.22 54909.25 88888.00 2013-06-20 02:03:17.750 171 12670.95 132.18 54909.25 88888.00 2013-06-20 02:03:17.875 171 12670.98 132.20 54909.25 88888.00 2013-06-20 02:03:18.000 171 12670.95 132.12 54909.18 88888.00 2013-06-20 02:03:18.125 171 12670.90 132.12 54909.22 88888.00 2013-06-20 02:03:18.250 171 12670.88 132.12 54909.20 88888.00 2013-06-20 02:03:18.375 171 12670.90 132.12 54909.18 88888.00 2013-06-20 02:03:18.500 171 12670.92 132.10 54909.18 88888.00 2013-06-20 02:03:18.625 171 12670.90 132.12 54909.18 88888.00 2013-06-20 02:03:18.750 171 12670.90 132.18 54909.22 88888.00 2013-06-20 02:03:18.875 171 12670.85 132.20 54909.25 88888.00 2013-06-20 02:03:19.000 171 12670.88 132.22 54909.22 88888.00 2013-06-20 02:03:19.125 171 12670.92 132.22 54909.22 88888.00 2013-06-20 02:03:19.250 171 12670.90 132.22 54909.22 88888.00 2013-06-20 02:03:19.375 171 12670.88 132.25 54909.25 88888.00 2013-06-20 02:03:19.500 171 12670.90 132.28 54909.25 88888.00 2013-06-20 02:03:19.625 171 12670.85 132.28 54909.22 88888.00 2013-06-20 02:03:19.750 171 12670.85 132.25 54909.20 88888.00 2013-06-20 02:03:19.875 171 12670.88 132.22 54909.22 88888.00 2013-06-20 02:03:20.000 171 12670.88 132.28 54909.22 88888.00 2013-06-20 02:03:20.125 171 12670.88 132.28 54909.25 88888.00 2013-06-20 02:03:20.250 171 12670.85 132.28 54909.25 88888.00 2013-06-20 02:03:20.375 171 12670.88 132.28 54909.22 88888.00 2013-06-20 02:03:20.500 171 12670.90 132.28 54909.22 88888.00 2013-06-20 02:03:20.625 171 12670.92 132.35 54909.22 88888.00 2013-06-20 02:03:20.750 171 12670.95 132.32 54909.22 88888.00 2013-06-20 02:03:20.875 171 12670.92 132.32 54909.22 88888.00 2013-06-20 02:03:21.000 171 12670.85 132.28 54909.22 88888.00 2013-06-20 02:03:21.125 171 12670.83 132.30 54909.25 88888.00 2013-06-20 02:03:21.250 171 12670.80 132.30 54909.25 88888.00 2013-06-20 02:03:21.375 171 12670.80 132.32 54909.25 88888.00 2013-06-20 02:03:21.500 171 12670.85 132.32 54909.28 88888.00 2013-06-20 02:03:21.625 171 12670.90 132.35 54909.30 88888.00 2013-06-20 02:03:21.750 171 12670.88 132.30 54909.28 88888.00 2013-06-20 02:03:21.875 171 12670.83 132.22 54909.22 88888.00 2013-06-20 02:03:22.000 171 12670.90 132.25 54909.25 88888.00 2013-06-20 02:03:22.125 171 12670.95 132.32 54909.30 88888.00 2013-06-20 02:03:22.250 171 12670.88 132.30 54909.28 88888.00 2013-06-20 02:03:22.375 171 12670.88 132.28 54909.28 88888.00 2013-06-20 02:03:22.500 171 12670.90 132.22 54909.22 88888.00 2013-06-20 02:03:22.625 171 12670.92 132.25 54909.25 88888.00 2013-06-20 02:03:22.750 171 12670.92 132.28 54909.25 88888.00 2013-06-20 02:03:22.875 171 12670.85 132.25 54909.22 88888.00 2013-06-20 02:03:23.000 171 12670.88 132.28 54909.25 88888.00 2013-06-20 02:03:23.125 171 12670.92 132.30 54909.28 88888.00 2013-06-20 02:03:23.250 171 12670.90 132.32 54909.30 88888.00 2013-06-20 02:03:23.375 171 12670.98 132.38 54909.30 88888.00 2013-06-20 02:03:23.500 171 12671.02 132.40 54909.30 88888.00 2013-06-20 02:03:23.625 171 12670.95 132.38 54909.30 88888.00 2013-06-20 02:03:23.750 171 12670.92 132.38 54909.28 88888.00 2013-06-20 02:03:23.875 171 12671.00 132.38 54909.25 88888.00 2013-06-20 02:03:24.000 171 12670.98 132.35 54909.20 88888.00 2013-06-20 02:03:24.125 171 12670.90 132.32 54909.18 88888.00 2013-06-20 02:03:24.250 171 12670.92 132.35 54909.22 88888.00 2013-06-20 02:03:24.375 171 12670.98 132.38 54909.20 88888.00 2013-06-20 02:03:24.500 171 12670.95 132.40 54909.18 88888.00 2013-06-20 02:03:24.625 171 12671.00 132.43 54909.20 88888.00 2013-06-20 02:03:24.750 171 12671.05 132.45 54909.25 88888.00 2013-06-20 02:03:24.875 171 12671.05 132.50 54909.28 88888.00 2013-06-20 02:03:25.000 171 12670.98 132.47 54909.20 88888.00 2013-06-20 02:03:25.125 171 12670.92 132.47 54909.20 88888.00 2013-06-20 02:03:25.250 171 12670.92 132.50 54909.20 88888.00 2013-06-20 02:03:25.375 171 12670.98 132.55 54909.22 88888.00 2013-06-20 02:03:25.500 171 12671.05 132.60 54909.25 88888.00 2013-06-20 02:03:25.625 171 12671.08 132.57 54909.30 88888.00 2013-06-20 02:03:25.750 171 12671.02 132.55 54909.22 88888.00 2013-06-20 02:03:25.875 171 12670.98 132.50 54909.20 88888.00 2013-06-20 02:03:26.000 171 12670.98 132.50 54909.18 88888.00 2013-06-20 02:03:26.125 171 12671.02 132.53 54909.22 88888.00 2013-06-20 02:03:26.250 171 12671.10 132.55 54909.22 88888.00 2013-06-20 02:03:26.375 171 12671.05 132.55 54909.22 88888.00 2013-06-20 02:03:26.500 171 12671.08 132.57 54909.22 88888.00 2013-06-20 02:03:26.625 171 12671.02 132.60 54909.22 88888.00 2013-06-20 02:03:26.750 171 12671.00 132.57 54909.22 88888.00 2013-06-20 02:03:26.875 171 12670.98 132.57 54909.25 88888.00 2013-06-20 02:03:27.000 171 12670.88 132.60 54909.30 88888.00 2013-06-20 02:03:27.125 171 12670.83 132.60 54909.28 88888.00 2013-06-20 02:03:27.250 171 12670.83 132.55 54909.25 88888.00 2013-06-20 02:03:27.375 171 12670.77 132.53 54909.22 88888.00 2013-06-20 02:03:27.500 171 12670.77 132.50 54909.22 88888.00 2013-06-20 02:03:27.625 171 12670.83 132.53 54909.22 88888.00 2013-06-20 02:03:27.750 171 12670.88 132.57 54909.30 88888.00 2013-06-20 02:03:27.875 171 12670.88 132.60 54909.30 88888.00 2013-06-20 02:03:28.000 171 12670.88 132.55 54909.28 88888.00 2013-06-20 02:03:28.125 171 12670.88 132.57 54909.28 88888.00 2013-06-20 02:03:28.250 171 12670.83 132.55 54909.28 88888.00 2013-06-20 02:03:28.375 171 12670.83 132.53 54909.28 88888.00 2013-06-20 02:03:28.500 171 12670.80 132.57 54909.32 88888.00 2013-06-20 02:03:28.625 171 12670.75 132.60 54909.30 88888.00 2013-06-20 02:03:28.750 171 12670.77 132.62 54909.30 88888.00 2013-06-20 02:03:28.875 171 12670.75 132.57 54909.28 88888.00 2013-06-20 02:03:29.000 171 12670.75 132.57 54909.28 88888.00 2013-06-20 02:03:29.125 171 12670.75 132.60 54909.28 88888.00 2013-06-20 02:03:29.250 171 12670.70 132.65 54909.32 88888.00 2013-06-20 02:03:29.375 171 12670.75 132.68 54909.30 88888.00 2013-06-20 02:03:29.500 171 12670.77 132.65 54909.32 88888.00 2013-06-20 02:03:29.625 171 12670.83 132.70 54909.30 88888.00 2013-06-20 02:03:29.750 171 12670.90 132.75 54909.30 88888.00 2013-06-20 02:03:29.875 171 12670.88 132.75 54909.30 88888.00 2013-06-20 02:03:30.000 171 12670.83 132.70 54909.28 88888.00 2013-06-20 02:03:30.125 171 12670.77 132.72 54909.28 88888.00 2013-06-20 02:03:30.250 171 12670.80 132.72 54909.30 88888.00 2013-06-20 02:03:30.375 171 12670.85 132.72 54909.30 88888.00 2013-06-20 02:03:30.500 171 12670.83 132.72 54909.30 88888.00 2013-06-20 02:03:30.625 171 12670.83 132.75 54909.30 88888.00 2013-06-20 02:03:30.750 171 12670.83 132.78 54909.30 88888.00 2013-06-20 02:03:30.875 171 12670.85 132.82 54909.32 88888.00 2013-06-20 02:03:31.000 171 12670.83 132.80 54909.32 88888.00 2013-06-20 02:03:31.125 171 12670.88 132.78 54909.32 88888.00 2013-06-20 02:03:31.250 171 12670.85 132.82 54909.32 88888.00 2013-06-20 02:03:31.375 171 12670.83 132.80 54909.30 88888.00 2013-06-20 02:03:31.500 171 12670.83 132.78 54909.28 88888.00 2013-06-20 02:03:31.625 171 12670.83 132.78 54909.28 88888.00 2013-06-20 02:03:31.750 171 12670.80 132.78 54909.28 88888.00 2013-06-20 02:03:31.875 171 12670.80 132.78 54909.28 88888.00 2013-06-20 02:03:32.000 171 12670.85 132.82 54909.28 88888.00 2013-06-20 02:03:32.125 171 12670.83 132.80 54909.28 88888.00 2013-06-20 02:03:32.250 171 12670.75 132.78 54909.30 88888.00 2013-06-20 02:03:32.375 171 12670.75 132.78 54909.30 88888.00 2013-06-20 02:03:32.500 171 12670.80 132.78 54909.30 88888.00 2013-06-20 02:03:32.625 171 12670.77 132.80 54909.28 88888.00 2013-06-20 02:03:32.750 171 12670.73 132.80 54909.25 88888.00 2013-06-20 02:03:32.875 171 12670.70 132.78 54909.25 88888.00 2013-06-20 02:03:33.000 171 12670.75 132.80 54909.28 88888.00 2013-06-20 02:03:33.125 171 12670.77 132.82 54909.30 88888.00 2013-06-20 02:03:33.250 171 12670.75 132.82 54909.38 88888.00 2013-06-20 02:03:33.375 171 12670.77 132.82 54909.35 88888.00 2013-06-20 02:03:33.500 171 12670.70 132.78 54909.32 88888.00 2013-06-20 02:03:33.625 171 12670.62 132.80 54909.32 88888.00 2013-06-20 02:03:33.750 171 12670.60 132.82 54909.35 88888.00 2013-06-20 02:03:33.875 171 12670.60 132.82 54909.35 88888.00 2013-06-20 02:03:34.000 171 12670.58 132.80 54909.35 88888.00 2013-06-20 02:03:34.125 171 12670.60 132.85 54909.38 88888.00 2013-06-20 02:03:34.250 171 12670.62 132.85 54909.35 88888.00 2013-06-20 02:03:34.375 171 12670.67 132.93 54909.38 88888.00 2013-06-20 02:03:34.500 171 12670.65 132.97 54909.43 88888.00 2013-06-20 02:03:34.625 171 12670.67 132.95 54909.40 88888.00 2013-06-20 02:03:34.750 171 12670.67 132.93 54909.38 88888.00 2013-06-20 02:03:34.875 171 12670.65 132.90 54909.38 88888.00 2013-06-20 02:03:35.000 171 12670.70 132.93 54909.35 88888.00 2013-06-20 02:03:35.125 171 12670.75 132.93 54909.32 88888.00 2013-06-20 02:03:35.250 171 12670.65 132.90 54909.35 88888.00 2013-06-20 02:03:35.375 171 12670.58 132.90 54909.35 88888.00 2013-06-20 02:03:35.500 171 12670.58 132.88 54909.38 88888.00 2013-06-20 02:03:35.625 171 12670.60 132.90 54909.38 88888.00 2013-06-20 02:03:35.750 171 12670.60 132.93 54909.38 88888.00 2013-06-20 02:03:35.875 171 12670.65 132.95 54909.35 88888.00 2013-06-20 02:03:36.000 171 12670.73 132.97 54909.35 88888.00 2013-06-20 02:03:36.125 171 12670.70 133.00 54909.35 88888.00 2013-06-20 02:03:36.250 171 12670.60 132.95 54909.35 88888.00 2013-06-20 02:03:36.375 171 12670.67 133.00 54909.35 88888.00 2013-06-20 02:03:36.500 171 12670.73 133.00 54909.35 88888.00 2013-06-20 02:03:36.625 171 12670.67 133.03 54909.35 88888.00 2013-06-20 02:03:36.750 171 12670.67 133.05 54909.35 88888.00 2013-06-20 02:03:36.875 171 12670.67 133.03 54909.35 88888.00 2013-06-20 02:03:37.000 171 12670.65 133.03 54909.35 88888.00 2013-06-20 02:03:37.125 171 12670.55 133.03 54909.35 88888.00 2013-06-20 02:03:37.250 171 12670.45 132.97 54909.35 88888.00 2013-06-20 02:03:37.375 171 12670.52 133.03 54909.40 88888.00 2013-06-20 02:03:37.500 171 12670.62 133.10 54909.40 88888.00 2013-06-20 02:03:37.625 171 12670.67 133.10 54909.35 88888.00 2013-06-20 02:03:37.750 171 12670.62 133.03 54909.38 88888.00 2013-06-20 02:03:37.875 171 12670.58 133.05 54909.38 88888.00 2013-06-20 02:03:38.000 171 12670.58 133.05 54909.35 88888.00 2013-06-20 02:03:38.125 171 12670.58 133.03 54909.38 88888.00 2013-06-20 02:03:38.250 171 12670.60 133.07 54909.38 88888.00 2013-06-20 02:03:38.375 171 12670.60 133.07 54909.38 88888.00 2013-06-20 02:03:38.500 171 12670.58 133.10 54909.40 88888.00 2013-06-20 02:03:38.625 171 12670.58 133.10 54909.40 88888.00 2013-06-20 02:03:38.750 171 12670.55 133.10 54909.40 88888.00 2013-06-20 02:03:38.875 171 12670.50 133.10 54909.38 88888.00 2013-06-20 02:03:39.000 171 12670.48 133.12 54909.38 88888.00 2013-06-20 02:03:39.125 171 12670.50 133.12 54909.43 88888.00 2013-06-20 02:03:39.250 171 12670.55 133.10 54909.43 88888.00 2013-06-20 02:03:39.375 171 12670.55 133.10 54909.40 88888.00 2013-06-20 02:03:39.500 171 12670.55 133.15 54909.43 88888.00 2013-06-20 02:03:39.625 171 12670.52 133.15 54909.40 88888.00 2013-06-20 02:03:39.750 171 12670.50 133.10 54909.38 88888.00 2013-06-20 02:03:39.875 171 12670.50 133.12 54909.38 88888.00 2013-06-20 02:03:40.000 171 12670.45 133.10 54909.40 88888.00 2013-06-20 02:03:40.125 171 12670.45 133.07 54909.45 88888.00 2013-06-20 02:03:40.250 171 12670.45 133.07 54909.47 88888.00 2013-06-20 02:03:40.375 171 12670.45 133.10 54909.45 88888.00 2013-06-20 02:03:40.500 171 12670.40 133.10 54909.43 88888.00 2013-06-20 02:03:40.625 171 12670.38 133.10 54909.45 88888.00 2013-06-20 02:03:40.750 171 12670.40 133.12 54909.45 88888.00 2013-06-20 02:03:40.875 171 12670.40 133.15 54909.45 88888.00 2013-06-20 02:03:41.000 171 12670.35 133.18 54909.43 88888.00 2013-06-20 02:03:41.125 171 12670.35 133.20 54909.47 88888.00 2013-06-20 02:03:41.250 171 12670.38 133.15 54909.47 88888.00 2013-06-20 02:03:41.375 171 12670.40 133.12 54909.47 88888.00 2013-06-20 02:03:41.500 171 12670.42 133.15 54909.47 88888.00 2013-06-20 02:03:41.625 171 12670.42 133.20 54909.47 88888.00 2013-06-20 02:03:41.750 171 12670.48 133.20 54909.47 88888.00 2013-06-20 02:03:41.875 171 12670.45 133.20 54909.47 88888.00 2013-06-20 02:03:42.000 171 12670.48 133.22 54909.47 88888.00 2013-06-20 02:03:42.125 171 12670.50 133.25 54909.45 88888.00 2013-06-20 02:03:42.250 171 12670.45 133.20 54909.47 88888.00 2013-06-20 02:03:42.375 171 12670.45 133.22 54909.45 88888.00 2013-06-20 02:03:42.500 171 12670.45 133.25 54909.45 88888.00 2013-06-20 02:03:42.625 171 12670.40 133.28 54909.43 88888.00 2013-06-20 02:03:42.750 171 12670.38 133.28 54909.43 88888.00 2013-06-20 02:03:42.875 171 12670.40 133.25 54909.43 88888.00 2013-06-20 02:03:43.000 171 12670.42 133.28 54909.43 88888.00 2013-06-20 02:03:43.125 171 12670.42 133.28 54909.45 88888.00 2013-06-20 02:03:43.250 171 12670.35 133.28 54909.47 88888.00 2013-06-20 02:03:43.375 171 12670.30 133.32 54909.47 88888.00 2013-06-20 02:03:43.500 171 12670.33 133.32 54909.47 88888.00 2013-06-20 02:03:43.625 171 12670.35 133.30 54909.45 88888.00 2013-06-20 02:03:43.750 171 12670.38 133.28 54909.45 88888.00 2013-06-20 02:03:43.875 171 12670.40 133.25 54909.43 88888.00 2013-06-20 02:03:44.000 171 12670.35 133.28 54909.43 88888.00 2013-06-20 02:03:44.125 171 12670.38 133.28 54909.43 88888.00 2013-06-20 02:03:44.250 171 12670.35 133.25 54909.45 88888.00 2013-06-20 02:03:44.375 171 12670.35 133.25 54909.43 88888.00 2013-06-20 02:03:44.500 171 12670.33 133.22 54909.43 88888.00 2013-06-20 02:03:44.625 171 12670.27 133.22 54909.40 88888.00 2013-06-20 02:03:44.750 171 12670.25 133.22 54909.45 88888.00 2013-06-20 02:03:44.875 171 12670.23 133.25 54909.47 88888.00 2013-06-20 02:03:45.000 171 12670.23 133.25 54909.50 88888.00 2013-06-20 02:03:45.125 171 12670.23 133.28 54909.53 88888.00 2013-06-20 02:03:45.250 171 12670.17 133.25 54909.53 88888.00 2013-06-20 02:03:45.375 171 12670.17 133.30 54909.53 88888.00 2013-06-20 02:03:45.500 171 12670.23 133.30 54909.53 88888.00 2013-06-20 02:03:45.625 171 12670.20 133.28 54909.50 88888.00 2013-06-20 02:03:45.750 171 12670.15 133.28 54909.53 88888.00 2013-06-20 02:03:45.875 171 12670.10 133.28 54909.53 88888.00 2013-06-20 02:03:46.000 171 12670.15 133.30 54909.53 88888.00 2013-06-20 02:03:46.125 171 12670.17 133.30 54909.53 88888.00 2013-06-20 02:03:46.250 171 12670.10 133.28 54909.55 88888.00 2013-06-20 02:03:46.375 171 12670.12 133.25 54909.53 88888.00 2013-06-20 02:03:46.500 171 12670.15 133.28 54909.55 88888.00 2013-06-20 02:03:46.625 171 12670.23 133.32 54909.57 88888.00 2013-06-20 02:03:46.750 171 12670.23 133.35 54909.57 88888.00 2013-06-20 02:03:46.875 171 12670.12 133.32 54909.57 88888.00 2013-06-20 02:03:47.000 171 12670.08 133.32 54909.55 88888.00 2013-06-20 02:03:47.125 171 12670.08 133.35 54909.55 88888.00 2013-06-20 02:03:47.250 171 12670.05 133.35 54909.55 88888.00 2013-06-20 02:03:47.375 171 12670.12 133.38 54909.55 88888.00 2013-06-20 02:03:47.500 171 12670.08 133.38 54909.55 88888.00 2013-06-20 02:03:47.625 171 12670.02 133.38 54909.57 88888.00 2013-06-20 02:03:47.750 171 12670.00 133.40 54909.60 88888.00 2013-06-20 02:03:47.875 171 12670.00 133.40 54909.60 88888.00 2013-06-20 02:03:48.000 171 12670.02 133.40 54909.57 88888.00 2013-06-20 02:03:48.125 171 12669.98 133.40 54909.57 88888.00 2013-06-20 02:03:48.250 171 12669.98 133.40 54909.55 88888.00 2013-06-20 02:03:48.375 171 12670.00 133.43 54909.57 88888.00 2013-06-20 02:03:48.500 171 12670.00 133.45 54909.60 88888.00 2013-06-20 02:03:48.625 171 12669.98 133.43 54909.57 88888.00 2013-06-20 02:03:48.750 171 12669.95 133.40 54909.57 88888.00 2013-06-20 02:03:48.875 171 12669.98 133.38 54909.57 88888.00 2013-06-20 02:03:49.000 171 12669.98 133.40 54909.55 88888.00 2013-06-20 02:03:49.125 171 12669.98 133.40 54909.57 88888.00 2013-06-20 02:03:49.250 171 12669.98 133.40 54909.57 88888.00 2013-06-20 02:03:49.375 171 12669.95 133.40 54909.57 88888.00 2013-06-20 02:03:49.500 171 12669.90 133.43 54909.57 88888.00 2013-06-20 02:03:49.625 171 12669.92 133.45 54909.57 88888.00 2013-06-20 02:03:49.750 171 12669.98 133.40 54909.60 88888.00 2013-06-20 02:03:49.875 171 12669.95 133.40 54909.57 88888.00 2013-06-20 02:03:50.000 171 12669.90 133.40 54909.55 88888.00 2013-06-20 02:03:50.125 171 12669.85 133.43 54909.57 88888.00 2013-06-20 02:03:50.250 171 12669.83 133.35 54909.60 88888.00 2013-06-20 02:03:50.375 171 12669.90 133.35 54909.60 88888.00 2013-06-20 02:03:50.500 171 12669.85 133.35 54909.57 88888.00 2013-06-20 02:03:50.625 171 12669.83 133.35 54909.60 88888.00 2013-06-20 02:03:50.750 171 12669.80 133.32 54909.62 88888.00 2013-06-20 02:03:50.875 171 12669.77 133.38 54909.60 88888.00 2013-06-20 02:03:51.000 171 12669.75 133.38 54909.60 88888.00 2013-06-20 02:03:51.125 171 12669.75 133.38 54909.62 88888.00 2013-06-20 02:03:51.250 171 12669.77 133.38 54909.68 88888.00 2013-06-20 02:03:51.375 171 12669.90 133.43 54909.65 88888.00 2013-06-20 02:03:51.500 171 12669.90 133.40 54909.65 88888.00 2013-06-20 02:03:51.625 171 12669.85 133.40 54909.62 88888.00 2013-06-20 02:03:51.750 171 12669.80 133.35 54909.60 88888.00 2013-06-20 02:03:51.875 171 12669.77 133.38 54909.62 88888.00 2013-06-20 02:03:52.000 171 12669.77 133.43 54909.62 88888.00 2013-06-20 02:03:52.125 171 12669.77 133.43 54909.65 88888.00 2013-06-20 02:03:52.250 171 12669.77 133.45 54909.70 88888.00 2013-06-20 02:03:52.375 171 12669.83 133.47 54909.68 88888.00 2013-06-20 02:03:52.500 171 12669.83 133.47 54909.65 88888.00 2013-06-20 02:03:52.625 171 12669.80 133.45 54909.65 88888.00 2013-06-20 02:03:52.750 171 12669.75 133.47 54909.65 88888.00 2013-06-20 02:03:52.875 171 12669.73 133.53 54909.70 88888.00 2013-06-20 02:03:53.000 171 12669.73 133.50 54909.68 88888.00 2013-06-20 02:03:53.125 171 12669.70 133.47 54909.70 88888.00 2013-06-20 02:03:53.250 171 12669.62 133.50 54909.65 88888.00 2013-06-20 02:03:53.375 171 12669.65 133.53 54909.65 88888.00 2013-06-20 02:03:53.500 171 12669.67 133.55 54909.68 88888.00 2013-06-20 02:03:53.625 171 12669.67 133.53 54909.68 88888.00 2013-06-20 02:03:53.750 171 12669.65 133.50 54909.65 88888.00 2013-06-20 02:03:53.875 171 12669.62 133.50 54909.65 88888.00 2013-06-20 02:03:54.000 171 12669.62 133.50 54909.68 88888.00 2013-06-20 02:03:54.125 171 12669.58 133.50 54909.65 88888.00 2013-06-20 02:03:54.250 171 12669.60 133.47 54909.65 88888.00 2013-06-20 02:03:54.375 171 12669.60 133.47 54909.62 88888.00 2013-06-20 02:03:54.500 171 12669.55 133.50 54909.65 88888.00 2013-06-20 02:03:54.625 171 12669.48 133.53 54909.65 88888.00 2013-06-20 02:03:54.750 171 12669.45 133.53 54909.68 88888.00 2013-06-20 02:03:54.875 171 12669.50 133.47 54909.65 88888.00 2013-06-20 02:03:55.000 171 12669.52 133.50 54909.65 88888.00 2013-06-20 02:03:55.125 171 12669.50 133.53 54909.70 88888.00 2013-06-20 02:03:55.250 171 12669.45 133.45 54909.68 88888.00 2013-06-20 02:03:55.375 171 12669.42 133.45 54909.68 88888.00 2013-06-20 02:03:55.500 171 12669.35 133.45 54909.68 88888.00 2013-06-20 02:03:55.625 171 12669.38 133.50 54909.65 88888.00 2013-06-20 02:03:55.750 171 12669.42 133.53 54909.68 88888.00 2013-06-20 02:03:55.875 171 12669.42 133.53 54909.68 88888.00 2013-06-20 02:03:56.000 171 12669.45 133.50 54909.65 88888.00 2013-06-20 02:03:56.125 171 12669.42 133.45 54909.65 88888.00 2013-06-20 02:03:56.250 171 12669.38 133.43 54909.68 88888.00 2013-06-20 02:03:56.375 171 12669.35 133.50 54909.68 88888.00 2013-06-20 02:03:56.500 171 12669.35 133.50 54909.70 88888.00 2013-06-20 02:03:56.625 171 12669.42 133.50 54909.70 88888.00 2013-06-20 02:03:56.750 171 12669.35 133.47 54909.68 88888.00 2013-06-20 02:03:56.875 171 12669.35 133.47 54909.70 88888.00 2013-06-20 02:03:57.000 171 12669.38 133.47 54909.70 88888.00 2013-06-20 02:03:57.125 171 12669.40 133.53 54909.75 88888.00 2013-06-20 02:03:57.250 171 12669.33 133.53 54909.75 88888.00 2013-06-20 02:03:57.375 171 12669.30 133.47 54909.72 88888.00 2013-06-20 02:03:57.500 171 12669.30 133.47 54909.72 88888.00 2013-06-20 02:03:57.625 171 12669.40 133.53 54909.75 88888.00 2013-06-20 02:03:57.750 171 12669.45 133.50 54909.72 88888.00 2013-06-20 02:03:57.875 171 12669.42 133.50 54909.75 88888.00 2013-06-20 02:03:58.000 171 12669.42 133.53 54909.80 88888.00 2013-06-20 02:03:58.125 171 12669.40 133.53 54909.78 88888.00 2013-06-20 02:03:58.250 171 12669.38 133.53 54909.78 88888.00 2013-06-20 02:03:58.375 171 12669.30 133.47 54909.72 88888.00 2013-06-20 02:03:58.500 171 12669.35 133.50 54909.72 88888.00 2013-06-20 02:03:58.625 171 12669.35 133.50 54909.78 88888.00 2013-06-20 02:03:58.750 171 12669.25 133.50 54909.78 88888.00 2013-06-20 02:03:58.875 171 12669.25 133.50 54909.75 88888.00 2013-06-20 02:03:59.000 171 12669.33 133.50 54909.72 88888.00 2013-06-20 02:03:59.125 171 12669.38 133.50 54909.75 88888.00 2013-06-20 02:03:59.250 171 12669.33 133.50 54909.78 88888.00 2013-06-20 02:03:59.375 171 12669.25 133.55 54909.80 88888.00 2013-06-20 02:03:59.500 171 12669.23 133.55 54909.78 88888.00 2013-06-20 02:03:59.625 171 12669.23 133.53 54909.80 88888.00 2013-06-20 02:03:59.750 171 12669.25 133.57 54909.80 88888.00 2013-06-20 02:03:59.875 171 12669.25 133.62 54909.82 88888.00 2013-06-20 02:04:00.000 171 12669.27 133.68 54909.80 88888.00 2013-06-20 02:04:00.125 171 12669.20 133.62 54909.78 88888.00 2013-06-20 02:04:00.250 171 12669.15 133.57 54909.78 88888.00 2013-06-20 02:04:00.375 171 12669.15 133.62 54909.78 88888.00 2013-06-20 02:04:00.500 171 12669.20 133.70 54909.85 88888.00 2013-06-20 02:04:00.625 171 12669.17 133.70 54909.82 88888.00 2013-06-20 02:04:00.750 171 12669.10 133.62 54909.80 88888.00 2013-06-20 02:04:00.875 171 12669.08 133.68 54909.80 88888.00 2013-06-20 02:04:01.000 171 12669.08 133.68 54909.80 88888.00 2013-06-20 02:04:01.125 171 12669.05 133.65 54909.82 88888.00 2013-06-20 02:04:01.250 171 12669.00 133.60 54909.80 88888.00 2013-06-20 02:04:01.375 171 12668.95 133.57 54909.75 88888.00 2013-06-20 02:04:01.500 171 12668.92 133.60 54909.78 88888.00 2013-06-20 02:04:01.625 171 12668.92 133.60 54909.82 88888.00 2013-06-20 02:04:01.750 171 12668.92 133.60 54909.85 88888.00 2013-06-20 02:04:01.875 171 12668.90 133.60 54909.85 88888.00 2013-06-20 02:04:02.000 171 12668.88 133.57 54909.82 88888.00 2013-06-20 02:04:02.125 171 12668.98 133.55 54909.85 88888.00 2013-06-20 02:04:02.250 171 12668.98 133.50 54909.82 88888.00 2013-06-20 02:04:02.375 171 12668.98 133.53 54909.82 88888.00 2013-06-20 02:04:02.500 171 12668.92 133.55 54909.85 88888.00 2013-06-20 02:04:02.625 171 12668.90 133.53 54909.82 88888.00 2013-06-20 02:04:02.750 171 12668.92 133.53 54909.80 88888.00 2013-06-20 02:04:02.875 171 12668.95 133.53 54909.82 88888.00 2013-06-20 02:04:03.000 171 12668.98 133.55 54909.88 88888.00 2013-06-20 02:04:03.125 171 12668.95 133.55 54909.88 88888.00 2013-06-20 02:04:03.250 171 12668.95 133.55 54909.88 88888.00 2013-06-20 02:04:03.375 171 12669.05 133.57 54909.90 88888.00 2013-06-20 02:04:03.500 171 12668.98 133.57 54909.88 88888.00 2013-06-20 02:04:03.625 171 12668.92 133.53 54909.85 88888.00 2013-06-20 02:04:03.750 171 12668.95 133.53 54909.85 88888.00 2013-06-20 02:04:03.875 171 12668.95 133.50 54909.88 88888.00 2013-06-20 02:04:04.000 171 12668.92 133.47 54909.82 88888.00 2013-06-20 02:04:04.125 171 12669.00 133.50 54909.82 88888.00 2013-06-20 02:04:04.250 171 12669.05 133.55 54909.85 88888.00 2013-06-20 02:04:04.375 171 12669.05 133.57 54909.88 88888.00 2013-06-20 02:04:04.500 171 12669.05 133.57 54909.90 88888.00 2013-06-20 02:04:04.625 171 12669.08 133.57 54909.90 88888.00 2013-06-20 02:04:04.750 171 12669.08 133.57 54909.88 88888.00 2013-06-20 02:04:04.875 171 12669.05 133.57 54909.88 88888.00 2013-06-20 02:04:05.000 171 12669.08 133.62 54909.85 88888.00 2013-06-20 02:04:05.125 171 12669.00 133.62 54909.88 88888.00 2013-06-20 02:04:05.250 171 12668.92 133.60 54909.88 88888.00 2013-06-20 02:04:05.375 171 12668.92 133.62 54909.85 88888.00 2013-06-20 02:04:05.500 171 12668.92 133.62 54909.85 88888.00 2013-06-20 02:04:05.625 171 12668.88 133.62 54909.80 88888.00 2013-06-20 02:04:05.750 171 12668.90 133.65 54909.80 88888.00 2013-06-20 02:04:05.875 171 12668.92 133.68 54909.85 88888.00 2013-06-20 02:04:06.000 171 12668.85 133.65 54909.80 88888.00 2013-06-20 02:04:06.125 171 12668.85 133.68 54909.82 88888.00 2013-06-20 02:04:06.250 171 12668.85 133.68 54909.88 88888.00 2013-06-20 02:04:06.375 171 12668.92 133.68 54909.88 88888.00 2013-06-20 02:04:06.500 171 12668.88 133.62 54909.88 88888.00 2013-06-20 02:04:06.625 171 12668.83 133.65 54909.88 88888.00 2013-06-20 02:04:06.750 171 12668.80 133.62 54909.85 88888.00 2013-06-20 02:04:06.875 171 12668.75 133.60 54909.82 88888.00 2013-06-20 02:04:07.000 171 12668.77 133.60 54909.85 88888.00 2013-06-20 02:04:07.125 171 12668.80 133.62 54909.90 88888.00 2013-06-20 02:04:07.250 171 12668.77 133.65 54909.88 88888.00 2013-06-20 02:04:07.375 171 12668.83 133.70 54909.93 88888.00 2013-06-20 02:04:07.500 171 12668.80 133.68 54909.90 88888.00 2013-06-20 02:04:07.625 171 12668.75 133.65 54909.90 88888.00 2013-06-20 02:04:07.750 171 12668.70 133.70 54909.93 88888.00 2013-06-20 02:04:07.875 171 12668.65 133.65 54909.90 88888.00 2013-06-20 02:04:08.000 171 12668.67 133.60 54909.88 88888.00 2013-06-20 02:04:08.125 171 12668.75 133.57 54909.88 88888.00 2013-06-20 02:04:08.250 171 12668.75 133.62 54909.90 88888.00 2013-06-20 02:04:08.375 171 12668.73 133.65 54909.90 88888.00 2013-06-20 02:04:08.500 171 12668.67 133.68 54909.93 88888.00 2013-06-20 02:04:08.625 171 12668.75 133.68 54909.93 88888.00 2013-06-20 02:04:08.750 171 12668.75 133.65 54909.90 88888.00 2013-06-20 02:04:08.875 171 12668.73 133.65 54909.90 88888.00 2013-06-20 02:04:09.000 171 12668.73 133.68 54909.90 88888.00 2013-06-20 02:04:09.125 171 12668.73 133.70 54909.97 88888.00 2013-06-20 02:04:09.250 171 12668.65 133.62 54909.93 88888.00 2013-06-20 02:04:09.375 171 12668.60 133.62 54909.90 88888.00 2013-06-20 02:04:09.500 171 12668.62 133.68 54909.90 88888.00 2013-06-20 02:04:09.625 171 12668.60 133.72 54909.95 88888.00 2013-06-20 02:04:09.750 171 12668.60 133.70 54909.93 88888.00 2013-06-20 02:04:09.875 171 12668.60 133.62 54909.95 88888.00 2013-06-20 02:04:10.000 171 12668.62 133.62 54909.95 88888.00 2013-06-20 02:04:10.125 171 12668.58 133.60 54909.95 88888.00 2013-06-20 02:04:10.250 171 12668.65 133.62 54909.93 88888.00 2013-06-20 02:04:10.375 171 12668.75 133.68 54909.97 88888.00 2013-06-20 02:04:10.500 171 12668.75 133.68 54909.95 88888.00 2013-06-20 02:04:10.625 171 12668.70 133.65 54909.97 88888.00 2013-06-20 02:04:10.750 171 12668.67 133.65 54909.93 88888.00 2013-06-20 02:04:10.875 171 12668.73 133.70 54909.95 88888.00 2013-06-20 02:04:11.000 171 12668.75 133.70 54909.95 88888.00 2013-06-20 02:04:11.125 171 12668.70 133.70 54910.00 88888.00 2013-06-20 02:04:11.250 171 12668.65 133.70 54910.00 88888.00 2013-06-20 02:04:11.375 171 12668.70 133.70 54910.00 88888.00 2013-06-20 02:04:11.500 171 12668.70 133.70 54909.97 88888.00 2013-06-20 02:04:11.625 171 12668.73 133.75 54909.93 88888.00 2013-06-20 02:04:11.750 171 12668.70 133.78 54909.95 88888.00 2013-06-20 02:04:11.875 171 12668.67 133.78 54909.93 88888.00 2013-06-20 02:04:12.000 171 12668.70 133.78 54909.95 88888.00 2013-06-20 02:04:12.125 171 12668.67 133.78 54909.95 88888.00 2013-06-20 02:04:12.250 171 12668.62 133.70 54909.93 88888.00 2013-06-20 02:04:12.375 171 12668.60 133.68 54909.93 88888.00 2013-06-20 02:04:12.500 171 12668.65 133.72 54909.93 88888.00 2013-06-20 02:04:12.625 171 12668.67 133.70 54909.97 88888.00 2013-06-20 02:04:12.750 171 12668.67 133.68 54909.95 88888.00 2013-06-20 02:04:12.875 171 12668.60 133.62 54909.90 88888.00 2013-06-20 02:04:13.000 171 12668.48 133.60 54909.93 88888.00 2013-06-20 02:04:13.125 171 12668.48 133.62 54909.95 88888.00 2013-06-20 02:04:13.250 171 12668.42 133.62 54909.97 88888.00 2013-06-20 02:04:13.375 171 12668.42 133.60 54909.90 88888.00 2013-06-20 02:04:13.500 171 12668.40 133.57 54909.88 88888.00 2013-06-20 02:04:13.625 171 12668.40 133.53 54909.93 88888.00 2013-06-20 02:04:13.750 171 12668.42 133.57 54909.95 88888.00 2013-06-20 02:04:13.875 171 12668.40 133.57 54909.95 88888.00 2013-06-20 02:04:14.000 171 12668.45 133.60 54909.97 88888.00 2013-06-20 02:04:14.125 171 12668.48 133.65 54910.03 88888.00 2013-06-20 02:04:14.250 171 12668.48 133.60 54910.00 88888.00 2013-06-20 02:04:14.375 171 12668.50 133.62 54910.00 88888.00 2013-06-20 02:04:14.500 171 12668.48 133.62 54910.03 88888.00 2013-06-20 02:04:14.625 171 12668.45 133.60 54910.03 88888.00 2013-06-20 02:04:14.750 171 12668.48 133.62 54910.00 88888.00 2013-06-20 02:04:14.875 171 12668.42 133.62 54910.00 88888.00 2013-06-20 02:04:15.000 171 12668.45 133.62 54910.03 88888.00 2013-06-20 02:04:15.125 171 12668.48 133.62 54910.05 88888.00 2013-06-20 02:04:15.250 171 12668.42 133.57 54910.03 88888.00 2013-06-20 02:04:15.375 171 12668.38 133.62 54910.03 88888.00 2013-06-20 02:04:15.500 171 12668.33 133.62 54910.03 88888.00 2013-06-20 02:04:15.625 171 12668.40 133.62 54910.03 88888.00 2013-06-20 02:04:15.750 171 12668.40 133.62 54910.03 88888.00 2013-06-20 02:04:15.875 171 12668.40 133.62 54910.00 88888.00 2013-06-20 02:04:16.000 171 12668.45 133.68 54910.05 88888.00 2013-06-20 02:04:16.125 171 12668.50 133.68 54910.10 88888.00 2013-06-20 02:04:16.250 171 12668.42 133.62 54910.03 88888.00 2013-06-20 02:04:16.375 171 12668.38 133.62 54910.00 88888.00 2013-06-20 02:04:16.500 171 12668.38 133.60 54910.00 88888.00 2013-06-20 02:04:16.625 171 12668.35 133.62 54910.03 88888.00 2013-06-20 02:04:16.750 171 12668.35 133.65 54910.03 88888.00 2013-06-20 02:04:16.875 171 12668.42 133.65 54909.95 88888.00 2013-06-20 02:04:17.000 171 12668.48 133.68 54909.95 88888.00 2013-06-20 02:04:17.125 171 12668.48 133.68 54909.97 88888.00 2013-06-20 02:04:17.250 171 12668.45 133.70 54910.03 88888.00 2013-06-20 02:04:17.375 171 12668.40 133.68 54910.00 88888.00 2013-06-20 02:04:17.500 171 12668.35 133.62 54909.95 88888.00 2013-06-20 02:04:17.625 171 12668.35 133.65 54909.97 88888.00 2013-06-20 02:04:17.750 171 12668.33 133.70 54910.00 88888.00 2013-06-20 02:04:17.875 171 12668.25 133.65 54910.00 88888.00 2013-06-20 02:04:18.000 171 12668.30 133.65 54910.03 88888.00 2013-06-20 02:04:18.125 171 12668.30 133.57 54910.03 88888.00 2013-06-20 02:04:18.250 171 12668.30 133.62 54910.03 88888.00 2013-06-20 02:04:18.375 171 12668.30 133.65 54910.03 88888.00 2013-06-20 02:04:18.500 171 12668.33 133.65 54910.05 88888.00 2013-06-20 02:04:18.625 171 12668.35 133.62 54910.03 88888.00 2013-06-20 02:04:18.750 171 12668.35 133.65 54910.05 88888.00 2013-06-20 02:04:18.875 171 12668.35 133.62 54910.07 88888.00 2013-06-20 02:04:19.000 171 12668.30 133.60 54910.05 88888.00 2013-06-20 02:04:19.125 171 12668.27 133.60 54910.07 88888.00 2013-06-20 02:04:19.250 171 12668.33 133.57 54910.05 88888.00 2013-06-20 02:04:19.375 171 12668.33 133.60 54910.03 88888.00 2013-06-20 02:04:19.500 171 12668.30 133.60 54910.03 88888.00 2013-06-20 02:04:19.625 171 12668.33 133.57 54910.07 88888.00 2013-06-20 02:04:19.750 171 12668.27 133.55 54910.03 88888.00 2013-06-20 02:04:19.875 171 12668.27 133.55 54910.03 88888.00 2013-06-20 02:04:20.000 171 12668.27 133.55 54910.00 88888.00 2013-06-20 02:04:20.125 171 12668.25 133.55 54910.03 88888.00 2013-06-20 02:04:20.250 171 12668.25 133.60 54910.03 88888.00 2013-06-20 02:04:20.375 171 12668.23 133.60 54910.00 88888.00 2013-06-20 02:04:20.500 171 12668.25 133.57 54910.03 88888.00 2013-06-20 02:04:20.625 171 12668.30 133.57 54910.07 88888.00 2013-06-20 02:04:20.750 171 12668.35 133.57 54910.07 88888.00 2013-06-20 02:04:20.875 171 12668.33 133.57 54910.05 88888.00 2013-06-20 02:04:21.000 171 12668.33 133.55 54910.00 88888.00 2013-06-20 02:04:21.125 171 12668.35 133.57 54910.03 88888.00 2013-06-20 02:04:21.250 171 12668.35 133.57 54910.07 88888.00 2013-06-20 02:04:21.375 171 12668.33 133.57 54910.05 88888.00 2013-06-20 02:04:21.500 171 12668.33 133.57 54910.07 88888.00 2013-06-20 02:04:21.625 171 12668.35 133.57 54910.05 88888.00 2013-06-20 02:04:21.750 171 12668.35 133.57 54910.05 88888.00 2013-06-20 02:04:21.875 171 12668.33 133.57 54910.05 88888.00 2013-06-20 02:04:22.000 171 12668.23 133.57 54910.05 88888.00 2013-06-20 02:04:22.125 171 12668.23 133.55 54910.07 88888.00 2013-06-20 02:04:22.250 171 12668.23 133.55 54910.10 88888.00 2013-06-20 02:04:22.375 171 12668.17 133.57 54910.12 88888.00 2013-06-20 02:04:22.500 171 12668.27 133.62 54910.10 88888.00 2013-06-20 02:04:22.625 171 12668.27 133.57 54910.07 88888.00 2013-06-20 02:04:22.750 171 12668.17 133.60 54910.10 88888.00 2013-06-20 02:04:22.875 171 12668.10 133.57 54910.10 88888.00 2013-06-20 02:04:23.000 171 12668.10 133.60 54910.10 88888.00 2013-06-20 02:04:23.125 171 12668.17 133.57 54910.10 88888.00 2013-06-20 02:04:23.250 171 12668.12 133.55 54910.10 88888.00 2013-06-20 02:04:23.375 171 12668.12 133.60 54910.10 88888.00 2013-06-20 02:04:23.500 171 12668.12 133.60 54910.05 88888.00 2013-06-20 02:04:23.625 171 12668.12 133.60 54910.05 88888.00 2013-06-20 02:04:23.750 171 12668.15 133.55 54910.03 88888.00 2013-06-20 02:04:23.875 171 12668.12 133.57 54910.07 88888.00 2013-06-20 02:04:24.000 171 12668.10 133.60 54910.10 88888.00 2013-06-20 02:04:24.125 171 12668.12 133.60 54910.10 88888.00 2013-06-20 02:04:24.250 171 12668.17 133.62 54910.12 88888.00 2013-06-20 02:04:24.375 171 12668.23 133.60 54910.05 88888.00 2013-06-20 02:04:24.500 171 12668.15 133.60 54910.05 88888.00 2013-06-20 02:04:24.625 171 12668.17 133.62 54910.07 88888.00 2013-06-20 02:04:24.750 171 12668.17 133.65 54910.07 88888.00 2013-06-20 02:04:24.875 171 12668.15 133.62 54910.05 88888.00 2013-06-20 02:04:25.000 171 12668.15 133.55 54910.05 88888.00 2013-06-20 02:04:25.125 171 12668.15 133.57 54910.07 88888.00 2013-06-20 02:04:25.250 171 12668.25 133.62 54910.15 88888.00 2013-06-20 02:04:25.375 171 12668.30 133.62 54910.12 88888.00 2013-06-20 02:04:25.500 171 12668.30 133.57 54910.10 88888.00 2013-06-20 02:04:25.625 171 12668.23 133.55 54910.10 88888.00 2013-06-20 02:04:25.750 171 12668.23 133.57 54910.15 88888.00 2013-06-20 02:04:25.875 171 12668.20 133.57 54910.10 88888.00 2013-06-20 02:04:26.000 171 12668.12 133.53 54910.07 88888.00 2013-06-20 02:04:26.125 171 12668.12 133.53 54910.07 88888.00 2013-06-20 02:04:26.250 171 12668.17 133.50 54910.05 88888.00 2013-06-20 02:04:26.375 171 12668.27 133.53 54910.05 88888.00 2013-06-20 02:04:26.500 171 12668.30 133.55 54910.10 88888.00 2013-06-20 02:04:26.625 171 12668.30 133.53 54910.07 88888.00 2013-06-20 02:04:26.750 171 12668.23 133.55 54910.05 88888.00 2013-06-20 02:04:26.875 171 12668.27 133.57 54910.07 88888.00 2013-06-20 02:04:27.000 171 12668.23 133.60 54910.10 88888.00 2013-06-20 02:04:27.125 171 12668.15 133.60 54910.12 88888.00 2013-06-20 02:04:27.250 171 12668.17 133.60 54910.12 88888.00 2013-06-20 02:04:27.375 171 12668.20 133.62 54910.12 88888.00 2013-06-20 02:04:27.500 171 12668.23 133.65 54910.15 88888.00 2013-06-20 02:04:27.625 171 12668.27 133.65 54910.10 88888.00 2013-06-20 02:04:27.750 171 12668.25 133.65 54910.10 88888.00 2013-06-20 02:04:27.875 171 12668.17 133.65 54910.10 88888.00 2013-06-20 02:04:28.000 171 12668.20 133.65 54910.12 88888.00 2013-06-20 02:04:28.125 171 12668.25 133.65 54910.18 88888.00 2013-06-20 02:04:28.250 171 12668.20 133.65 54910.18 88888.00 2013-06-20 02:04:28.375 171 12668.23 133.62 54910.18 88888.00 2013-06-20 02:04:28.500 171 12668.23 133.65 54910.15 88888.00 2013-06-20 02:04:28.625 171 12668.27 133.65 54910.15 88888.00 2013-06-20 02:04:28.750 171 12668.23 133.62 54910.12 88888.00 2013-06-20 02:04:28.875 171 12668.12 133.62 54910.12 88888.00 2013-06-20 02:04:29.000 171 12668.15 133.62 54910.10 88888.00 2013-06-20 02:04:29.125 171 12668.12 133.60 54910.07 88888.00 2013-06-20 02:04:29.250 171 12668.05 133.60 54910.10 88888.00 2013-06-20 02:04:29.375 171 12668.12 133.65 54910.12 88888.00 2013-06-20 02:04:29.500 171 12668.15 133.62 54910.12 88888.00 2013-06-20 02:04:29.625 171 12668.23 133.60 54910.10 88888.00 2013-06-20 02:04:29.750 171 12668.27 133.62 54910.12 88888.00 2013-06-20 02:04:29.875 171 12668.20 133.65 54910.15 88888.00 2013-06-20 02:04:30.000 171 12668.20 133.65 54910.15 88888.00 2013-06-20 02:04:30.125 171 12668.17 133.62 54910.10 88888.00 2013-06-20 02:04:30.250 171 12668.15 133.57 54910.07 88888.00 2013-06-20 02:04:30.375 171 12668.20 133.60 54910.10 88888.00 2013-06-20 02:04:30.500 171 12668.23 133.60 54910.12 88888.00 2013-06-20 02:04:30.625 171 12668.25 133.62 54910.15 88888.00 2013-06-20 02:04:30.750 171 12668.20 133.62 54910.12 88888.00 2013-06-20 02:04:30.875 171 12668.10 133.55 54910.10 88888.00 2013-06-20 02:04:31.000 171 12668.12 133.60 54910.10 88888.00 2013-06-20 02:04:31.125 171 12668.12 133.60 54910.10 88888.00 2013-06-20 02:04:31.250 171 12668.12 133.60 54910.15 88888.00 2013-06-20 02:04:31.375 171 12668.15 133.62 54910.12 88888.00 2013-06-20 02:04:31.500 171 12668.20 133.75 54910.18 88888.00 2013-06-20 02:04:31.625 171 12668.20 133.70 54910.15 88888.00 2013-06-20 02:04:31.750 171 12668.15 133.65 54910.10 88888.00 2013-06-20 02:04:31.875 171 12668.12 133.62 54910.10 88888.00 2013-06-20 02:04:32.000 171 12668.17 133.65 54910.12 88888.00 2013-06-20 02:04:32.125 171 12668.15 133.68 54910.12 88888.00 2013-06-20 02:04:32.250 171 12668.12 133.62 54910.10 88888.00 2013-06-20 02:04:32.375 171 12668.15 133.62 54910.12 88888.00 2013-06-20 02:04:32.500 171 12668.10 133.62 54910.12 88888.00 2013-06-20 02:04:32.625 171 12668.08 133.62 54910.12 88888.00 2013-06-20 02:04:32.750 171 12668.12 133.62 54910.12 88888.00 2013-06-20 02:04:32.875 171 12668.17 133.62 54910.15 88888.00 2013-06-20 02:04:33.000 171 12668.17 133.60 54910.12 88888.00 2013-06-20 02:04:33.125 171 12668.20 133.60 54910.12 88888.00 2013-06-20 02:04:33.250 171 12668.20 133.65 54910.18 88888.00 2013-06-20 02:04:33.375 171 12668.12 133.65 54910.15 88888.00 2013-06-20 02:04:33.500 171 12668.02 133.68 54910.12 88888.00 2013-06-20 02:04:33.625 171 12667.98 133.65 54910.12 88888.00 2013-06-20 02:04:33.750 171 12668.05 133.68 54910.18 88888.00 2013-06-20 02:04:33.875 171 12668.10 133.70 54910.20 88888.00 2013-06-20 02:04:34.000 171 12668.10 133.72 54910.20 88888.00 2013-06-20 02:04:34.125 171 12668.05 133.65 54910.20 88888.00 2013-06-20 02:04:34.250 171 12668.08 133.62 54910.20 88888.00 2013-06-20 02:04:34.375 171 12668.08 133.62 54910.20 88888.00 2013-06-20 02:04:34.500 171 12668.10 133.65 54910.20 88888.00 2013-06-20 02:04:34.625 171 12668.08 133.65 54910.20 88888.00 2013-06-20 02:04:34.750 171 12668.02 133.62 54910.20 88888.00 2013-06-20 02:04:34.875 171 12668.02 133.65 54910.20 88888.00 2013-06-20 02:04:35.000 171 12668.02 133.65 54910.18 88888.00 2013-06-20 02:04:35.125 171 12668.02 133.68 54910.18 88888.00 2013-06-20 02:04:35.250 171 12668.02 133.70 54910.18 88888.00 2013-06-20 02:04:35.375 171 12668.02 133.68 54910.12 88888.00 2013-06-20 02:04:35.500 171 12667.98 133.62 54910.10 88888.00 2013-06-20 02:04:35.625 171 12668.02 133.65 54910.15 88888.00 2013-06-20 02:04:35.750 171 12668.08 133.75 54910.18 88888.00 2013-06-20 02:04:35.875 171 12668.10 133.80 54910.15 88888.00 2013-06-20 02:04:36.000 171 12668.05 133.75 54910.10 88888.00 2013-06-20 02:04:36.125 171 12668.02 133.72 54910.12 88888.00 2013-06-20 02:04:36.250 171 12668.02 133.70 54910.15 88888.00 2013-06-20 02:04:36.375 171 12668.12 133.75 54910.18 88888.00 2013-06-20 02:04:36.500 171 12668.08 133.72 54910.15 88888.00 2013-06-20 02:04:36.625 171 12668.02 133.75 54910.15 88888.00 2013-06-20 02:04:36.750 171 12668.00 133.72 54910.12 88888.00 2013-06-20 02:04:36.875 171 12668.00 133.70 54910.12 88888.00 2013-06-20 02:04:37.000 171 12668.05 133.70 54910.10 88888.00 2013-06-20 02:04:37.125 171 12668.12 133.72 54910.15 88888.00 2013-06-20 02:04:37.250 171 12668.08 133.70 54910.12 88888.00 2013-06-20 02:04:37.375 171 12668.00 133.68 54910.07 88888.00 2013-06-20 02:04:37.500 171 12668.02 133.72 54910.07 88888.00 2013-06-20 02:04:37.625 171 12668.10 133.78 54910.15 88888.00 2013-06-20 02:04:37.750 171 12668.15 133.80 54910.20 88888.00 2013-06-20 02:04:37.875 171 12668.10 133.72 54910.18 88888.00 2013-06-20 02:04:38.000 171 12668.12 133.68 54910.15 88888.00 2013-06-20 02:04:38.125 171 12668.15 133.70 54910.18 88888.00 2013-06-20 02:04:38.250 171 12668.05 133.70 54910.20 88888.00 2013-06-20 02:04:38.375 171 12668.05 133.72 54910.18 88888.00 2013-06-20 02:04:38.500 171 12668.08 133.75 54910.18 88888.00 2013-06-20 02:04:38.625 171 12668.08 133.75 54910.18 88888.00 2013-06-20 02:04:38.750 171 12668.08 133.72 54910.20 88888.00 2013-06-20 02:04:38.875 171 12668.10 133.72 54910.20 88888.00 2013-06-20 02:04:39.000 171 12668.12 133.78 54910.18 88888.00 2013-06-20 02:04:39.125 171 12668.17 133.82 54910.22 88888.00 2013-06-20 02:04:39.250 171 12668.15 133.78 54910.18 88888.00 2013-06-20 02:04:39.375 171 12668.23 133.75 54910.18 88888.00 2013-06-20 02:04:39.500 171 12668.17 133.70 54910.12 88888.00 2013-06-20 02:04:39.625 171 12668.12 133.70 54910.12 88888.00 2013-06-20 02:04:39.750 171 12668.15 133.78 54910.18 88888.00 2013-06-20 02:04:39.875 171 12668.10 133.78 54910.18 88888.00 2013-06-20 02:04:40.000 171 12668.12 133.75 54910.15 88888.00 2013-06-20 02:04:40.125 171 12668.10 133.75 54910.15 88888.00 2013-06-20 02:04:40.250 171 12668.08 133.72 54910.18 88888.00 2013-06-20 02:04:40.375 171 12668.12 133.70 54910.15 88888.00 2013-06-20 02:04:40.500 171 12668.17 133.70 54910.15 88888.00 2013-06-20 02:04:40.625 171 12668.23 133.75 54910.18 88888.00 2013-06-20 02:04:40.750 171 12668.17 133.75 54910.15 88888.00 2013-06-20 02:04:40.875 171 12668.20 133.70 54910.18 88888.00 2013-06-20 02:04:41.000 171 12668.20 133.70 54910.12 88888.00 2013-06-20 02:04:41.125 171 12668.20 133.72 54910.10 88888.00 2013-06-20 02:04:41.250 171 12668.23 133.75 54910.12 88888.00 2013-06-20 02:04:41.375 171 12668.20 133.75 54910.15 88888.00 2013-06-20 02:04:41.500 171 12668.17 133.78 54910.15 88888.00 2013-06-20 02:04:41.625 171 12668.12 133.75 54910.12 88888.00 2013-06-20 02:04:41.750 171 12668.10 133.78 54910.12 88888.00 2013-06-20 02:04:41.875 171 12668.10 133.75 54910.12 88888.00 2013-06-20 02:04:42.000 171 12668.10 133.70 54910.07 88888.00 2013-06-20 02:04:42.125 171 12668.15 133.72 54910.07 88888.00 2013-06-20 02:04:42.250 171 12668.10 133.70 54910.10 88888.00 2013-06-20 02:04:42.375 171 12668.05 133.70 54910.07 88888.00 2013-06-20 02:04:42.500 171 12667.98 133.70 54910.07 88888.00 2013-06-20 02:04:42.625 171 12668.00 133.70 54910.10 88888.00 2013-06-20 02:04:42.750 171 12668.05 133.70 54910.10 88888.00 2013-06-20 02:04:42.875 171 12668.05 133.70 54910.07 88888.00 2013-06-20 02:04:43.000 171 12668.08 133.70 54910.07 88888.00 2013-06-20 02:04:43.125 171 12668.05 133.70 54910.07 88888.00 2013-06-20 02:04:43.250 171 12668.05 133.68 54910.07 88888.00 2013-06-20 02:04:43.375 171 12668.12 133.72 54910.12 88888.00 2013-06-20 02:04:43.500 171 12668.15 133.75 54910.12 88888.00 2013-06-20 02:04:43.625 171 12668.10 133.75 54910.10 88888.00 2013-06-20 02:04:43.750 171 12668.10 133.75 54910.12 88888.00 2013-06-20 02:04:43.875 171 12668.15 133.72 54910.15 88888.00 2013-06-20 02:04:44.000 171 12668.23 133.75 54910.15 88888.00 2013-06-20 02:04:44.125 171 12668.12 133.70 54910.12 88888.00 2013-06-20 02:04:44.250 171 12668.12 133.68 54910.15 88888.00 2013-06-20 02:04:44.375 171 12668.12 133.70 54910.18 88888.00 2013-06-20 02:04:44.500 171 12668.10 133.68 54910.12 88888.00 2013-06-20 02:04:44.625 171 12668.08 133.65 54910.10 88888.00 2013-06-20 02:04:44.750 171 12668.05 133.62 54910.07 88888.00 2013-06-20 02:04:44.875 171 12668.08 133.68 54910.12 88888.00 2013-06-20 02:04:45.000 171 12668.12 133.70 54910.10 88888.00 2013-06-20 02:04:45.125 171 12668.10 133.68 54910.12 88888.00 2013-06-20 02:04:45.250 171 12668.08 133.68 54910.10 88888.00 2013-06-20 02:04:45.375 171 12668.08 133.70 54910.12 88888.00 2013-06-20 02:04:45.500 171 12668.12 133.72 54910.12 88888.00 2013-06-20 02:04:45.625 171 12668.15 133.75 54910.15 88888.00 2013-06-20 02:04:45.750 171 12668.15 133.72 54910.18 88888.00 2013-06-20 02:04:45.875 171 12668.15 133.68 54910.15 88888.00 2013-06-20 02:04:46.000 171 12668.12 133.62 54910.07 88888.00 2013-06-20 02:04:46.125 171 12668.10 133.65 54910.12 88888.00 2013-06-20 02:04:46.250 171 12668.15 133.62 54910.12 88888.00 2013-06-20 02:04:46.375 171 12668.15 133.62 54910.12 88888.00 2013-06-20 02:04:46.500 171 12668.10 133.62 54910.12 88888.00 2013-06-20 02:04:46.625 171 12668.12 133.60 54910.12 88888.00 2013-06-20 02:04:46.750 171 12668.12 133.62 54910.18 88888.00 2013-06-20 02:04:46.875 171 12668.12 133.68 54910.18 88888.00 2013-06-20 02:04:47.000 171 12668.15 133.62 54910.10 88888.00 2013-06-20 02:04:47.125 171 12668.12 133.60 54910.10 88888.00 2013-06-20 02:04:47.250 171 12668.15 133.65 54910.12 88888.00 2013-06-20 02:04:47.375 171 12668.20 133.68 54910.15 88888.00 2013-06-20 02:04:47.500 171 12668.12 133.65 54910.15 88888.00 2013-06-20 02:04:47.625 171 12668.08 133.60 54910.12 88888.00 2013-06-20 02:04:47.750 171 12668.08 133.60 54910.12 88888.00 2013-06-20 02:04:47.875 171 12668.12 133.57 54910.07 88888.00 2013-06-20 02:04:48.000 171 12668.20 133.65 54910.12 88888.00 2013-06-20 02:04:48.125 171 12668.20 133.65 54910.12 88888.00 2013-06-20 02:04:48.250 171 12668.15 133.55 54910.07 88888.00 2013-06-20 02:04:48.375 171 12668.17 133.57 54910.05 88888.00 2013-06-20 02:04:48.500 171 12668.23 133.62 54910.12 88888.00 2013-06-20 02:04:48.625 171 12668.20 133.60 54910.07 88888.00 2013-06-20 02:04:48.750 171 12668.20 133.55 54910.05 88888.00 2013-06-20 02:04:48.875 171 12668.20 133.53 54910.05 88888.00 2013-06-20 02:04:49.000 171 12668.12 133.53 54910.07 88888.00 2013-06-20 02:04:49.125 171 12668.15 133.55 54910.10 88888.00 2013-06-20 02:04:49.250 171 12668.20 133.55 54910.07 88888.00 2013-06-20 02:04:49.375 171 12668.23 133.53 54910.00 88888.00 2013-06-20 02:04:49.500 171 12668.23 133.53 54910.05 88888.00 2013-06-20 02:04:49.625 171 12668.17 133.55 54910.05 88888.00 2013-06-20 02:04:49.750 171 12668.12 133.55 54910.07 88888.00 2013-06-20 02:04:49.875 171 12668.15 133.55 54910.07 88888.00 2013-06-20 02:04:50.000 171 12668.15 133.55 54910.07 88888.00 2013-06-20 02:04:50.125 171 12668.12 133.55 54910.10 88888.00 2013-06-20 02:04:50.250 171 12668.20 133.53 54910.07 88888.00 2013-06-20 02:04:50.375 171 12668.25 133.57 54910.10 88888.00 2013-06-20 02:04:50.500 171 12668.20 133.57 54910.10 88888.00 2013-06-20 02:04:50.625 171 12668.17 133.60 54910.07 88888.00 2013-06-20 02:04:50.750 171 12668.23 133.60 54910.12 88888.00 2013-06-20 02:04:50.875 171 12668.25 133.60 54910.10 88888.00 2013-06-20 02:04:51.000 171 12668.23 133.57 54910.07 88888.00 2013-06-20 02:04:51.125 171 12668.17 133.57 54910.07 88888.00 2013-06-20 02:04:51.250 171 12668.12 133.55 54910.12 88888.00 2013-06-20 02:04:51.375 171 12668.15 133.55 54910.10 88888.00 2013-06-20 02:04:51.500 171 12668.20 133.55 54910.10 88888.00 2013-06-20 02:04:51.625 171 12668.20 133.57 54910.12 88888.00 2013-06-20 02:04:51.750 171 12668.12 133.57 54910.12 88888.00 2013-06-20 02:04:51.875 171 12668.10 133.57 54910.15 88888.00 2013-06-20 02:04:52.000 171 12668.08 133.55 54910.15 88888.00 2013-06-20 02:04:52.125 171 12668.05 133.53 54910.10 88888.00 2013-06-20 02:04:52.250 171 12668.05 133.50 54910.15 88888.00 2013-06-20 02:04:52.375 171 12668.05 133.47 54910.12 88888.00 2013-06-20 02:04:52.500 171 12668.02 133.45 54910.15 88888.00 2013-06-20 02:04:52.625 171 12668.10 133.50 54910.18 88888.00 2013-06-20 02:04:52.750 171 12668.17 133.50 54910.15 88888.00 2013-06-20 02:04:52.875 171 12668.17 133.47 54910.12 88888.00 2013-06-20 02:04:53.000 171 12668.15 133.45 54910.12 88888.00 2013-06-20 02:04:53.125 171 12668.15 133.45 54910.15 88888.00 2013-06-20 02:04:53.250 171 12668.15 133.40 54910.18 88888.00 2013-06-20 02:04:53.375 171 12668.10 133.35 54910.07 88888.00 2013-06-20 02:04:53.500 171 12668.08 133.35 54910.10 88888.00 2013-06-20 02:04:53.625 171 12668.17 133.43 54910.12 88888.00 2013-06-20 02:04:53.750 171 12668.23 133.47 54910.12 88888.00 2013-06-20 02:04:53.875 171 12668.17 133.45 54910.15 88888.00 2013-06-20 02:04:54.000 171 12668.23 133.45 54910.15 88888.00 2013-06-20 02:04:54.125 171 12668.27 133.45 54910.15 88888.00 2013-06-20 02:04:54.250 171 12668.25 133.40 54910.12 88888.00 2013-06-20 02:04:54.375 171 12668.23 133.40 54910.12 88888.00 2013-06-20 02:04:54.500 171 12668.17 133.35 54910.10 88888.00 2013-06-20 02:04:54.625 171 12668.20 133.35 54910.12 88888.00 2013-06-20 02:04:54.750 171 12668.23 133.38 54910.10 88888.00 2013-06-20 02:04:54.875 171 12668.23 133.38 54910.12 88888.00 2013-06-20 02:04:55.000 171 12668.15 133.35 54910.07 88888.00 2013-06-20 02:04:55.125 171 12668.15 133.35 54910.07 88888.00 2013-06-20 02:04:55.250 171 12668.12 133.30 54910.10 88888.00 2013-06-20 02:04:55.375 171 12668.15 133.35 54910.10 88888.00 2013-06-20 02:04:55.500 171 12668.17 133.32 54910.07 88888.00 2013-06-20 02:04:55.625 171 12668.12 133.30 54910.07 88888.00 2013-06-20 02:04:55.750 171 12668.15 133.32 54910.05 88888.00 2013-06-20 02:04:55.875 171 12668.12 133.35 54910.12 88888.00 2013-06-20 02:04:56.000 171 12668.05 133.35 54910.10 88888.00 2013-06-20 02:04:56.125 171 12668.02 133.35 54910.10 88888.00 2013-06-20 02:04:56.250 171 12668.00 133.28 54910.05 88888.00 2013-06-20 02:04:56.375 171 12668.00 133.22 54910.03 88888.00 2013-06-20 02:04:56.500 171 12668.05 133.25 54910.07 88888.00 2013-06-20 02:04:56.625 171 12668.08 133.28 54910.07 88888.00 2013-06-20 02:04:56.750 171 12668.08 133.28 54910.07 88888.00 2013-06-20 02:04:56.875 171 12668.10 133.28 54910.15 88888.00 2013-06-20 02:04:57.000 171 12668.02 133.28 54910.12 88888.00 2013-06-20 02:04:57.125 171 12667.98 133.22 54910.07 88888.00 2013-06-20 02:04:57.250 171 12667.98 133.20 54910.07 88888.00 2013-06-20 02:04:57.375 171 12668.02 133.22 54910.07 88888.00 2013-06-20 02:04:57.500 171 12668.08 133.28 54910.12 88888.00 2013-06-20 02:04:57.625 171 12668.02 133.22 54910.10 88888.00 2013-06-20 02:04:57.750 171 12668.00 133.20 54910.10 88888.00 2013-06-20 02:04:57.875 171 12668.02 133.18 54910.15 88888.00 2013-06-20 02:04:58.000 171 12668.00 133.18 54910.15 88888.00 2013-06-20 02:04:58.125 171 12668.00 133.15 54910.12 88888.00 2013-06-20 02:04:58.250 171 12667.95 133.12 54910.12 88888.00 2013-06-20 02:04:58.375 171 12668.00 133.20 54910.18 88888.00 2013-06-20 02:04:58.500 171 12668.00 133.18 54910.15 88888.00 2013-06-20 02:04:58.625 171 12667.95 133.15 54910.12 88888.00 2013-06-20 02:04:58.750 171 12667.90 133.12 54910.12 88888.00 2013-06-20 02:04:58.875 171 12667.98 133.15 54910.18 88888.00 2013-06-20 02:04:59.000 171 12668.02 133.18 54910.15 88888.00 2013-06-20 02:04:59.125 171 12668.02 133.18 54910.15 88888.00 2013-06-20 02:04:59.250 171 12668.02 133.15 54910.18 88888.00 2013-06-20 02:04:59.375 171 12668.02 133.18 54910.18 88888.00 2013-06-20 02:04:59.500 171 12667.95 133.15 54910.10 88888.00 2013-06-20 02:04:59.625 171 12667.98 133.10 54910.07 88888.00 2013-06-20 02:04:59.750 171 12668.05 133.12 54910.10 88888.00 2013-06-20 02:04:59.875 171 12668.02 133.15 54910.12 88888.00 2013-06-20 02:05:00.000 171 12668.02 133.12 54910.10 88888.00 2013-06-20 02:05:00.125 171 12667.98 133.10 54910.12 88888.00 2013-06-20 02:05:00.250 171 12667.95 133.10 54910.10 88888.00 2013-06-20 02:05:00.375 171 12667.98 133.15 54910.07 88888.00 2013-06-20 02:05:00.500 171 12667.95 133.15 54910.10 88888.00 2013-06-20 02:05:00.625 171 12667.95 133.12 54910.12 88888.00 2013-06-20 02:05:00.750 171 12667.92 133.10 54910.10 88888.00 2013-06-20 02:05:00.875 171 12667.92 133.12 54910.07 88888.00 2013-06-20 02:05:01.000 171 12667.95 133.10 54910.10 88888.00 2013-06-20 02:05:01.125 171 12667.90 133.10 54910.12 88888.00 2013-06-20 02:05:01.250 171 12667.88 133.05 54910.12 88888.00 2013-06-20 02:05:01.375 171 12667.90 133.00 54910.07 88888.00 2013-06-20 02:05:01.500 171 12667.92 132.97 54910.07 88888.00 2013-06-20 02:05:01.625 171 12667.90 132.97 54910.05 88888.00 2013-06-20 02:05:01.750 171 12667.95 133.03 54910.07 88888.00 2013-06-20 02:05:01.875 171 12667.95 133.05 54910.07 88888.00 2013-06-20 02:05:02.000 171 12667.92 133.03 54910.07 88888.00 2013-06-20 02:05:02.125 171 12667.95 133.00 54910.12 88888.00 2013-06-20 02:05:02.250 171 12668.00 133.07 54910.18 88888.00 2013-06-20 02:05:02.375 171 12668.02 133.12 54910.20 88888.00 2013-06-20 02:05:02.500 171 12668.05 133.05 54910.10 88888.00 2013-06-20 02:05:02.625 171 12668.00 132.97 54910.05 88888.00 2013-06-20 02:05:02.750 171 12667.98 132.97 54910.10 88888.00 2013-06-20 02:05:02.875 171 12667.95 132.97 54910.10 88888.00 2013-06-20 02:05:03.000 171 12667.92 132.95 54910.10 88888.00 2013-06-20 02:05:03.125 171 12667.92 132.97 54910.12 88888.00 2013-06-20 02:05:03.250 171 12667.92 132.97 54910.18 88888.00 2013-06-20 02:05:03.375 171 12667.92 132.95 54910.12 88888.00 2013-06-20 02:05:03.500 171 12667.85 132.88 54910.05 88888.00 2013-06-20 02:05:03.625 171 12667.85 132.85 54910.03 88888.00 2013-06-20 02:05:03.750 171 12667.88 132.88 54910.07 88888.00 2013-06-20 02:05:03.875 171 12667.90 132.90 54910.12 88888.00 2013-06-20 02:05:04.000 171 12667.88 132.85 54910.12 88888.00 2013-06-20 02:05:04.125 171 12667.83 132.80 54910.10 88888.00 2013-06-20 02:05:04.250 171 12667.75 132.75 54910.10 88888.00 2013-06-20 02:05:04.375 171 12667.75 132.72 54910.07 88888.00 2013-06-20 02:05:04.500 171 12667.80 132.75 54910.07 88888.00 2013-06-20 02:05:04.625 171 12667.83 132.78 54910.18 88888.00 2013-06-20 02:05:04.750 171 12667.88 132.78 54910.15 88888.00 2013-06-20 02:05:04.875 171 12667.88 132.75 54910.15 88888.00 2013-06-20 02:05:05.000 171 12667.88 132.75 54910.12 88888.00 2013-06-20 02:05:05.125 171 12667.85 132.75 54910.12 88888.00 2013-06-20 02:05:05.250 171 12667.85 132.72 54910.10 88888.00 2013-06-20 02:05:05.375 171 12667.83 132.72 54910.07 88888.00 2013-06-20 02:05:05.500 171 12667.85 132.75 54910.12 88888.00 2013-06-20 02:05:05.625 171 12667.85 132.75 54910.12 88888.00 2013-06-20 02:05:05.750 171 12667.80 132.72 54910.12 88888.00 2013-06-20 02:05:05.875 171 12667.77 132.72 54910.12 88888.00 2013-06-20 02:05:06.000 171 12667.80 132.75 54910.15 88888.00 2013-06-20 02:05:06.125 171 12667.83 132.78 54910.18 88888.00 2013-06-20 02:05:06.250 171 12667.83 132.75 54910.15 88888.00 2013-06-20 02:05:06.375 171 12667.90 132.80 54910.20 88888.00 2013-06-20 02:05:06.500 171 12667.92 132.78 54910.12 88888.00 2013-06-20 02:05:06.625 171 12667.85 132.78 54910.12 88888.00 2013-06-20 02:05:06.750 171 12667.83 132.78 54910.10 88888.00 2013-06-20 02:05:06.875 171 12667.77 132.78 54910.10 88888.00 2013-06-20 02:05:07.000 171 12667.80 132.78 54910.07 88888.00 2013-06-20 02:05:07.125 171 12667.83 132.78 54910.10 88888.00 2013-06-20 02:05:07.250 171 12667.75 132.70 54910.03 88888.00 2013-06-20 02:05:07.375 171 12667.77 132.75 54910.07 88888.00 2013-06-20 02:05:07.500 171 12667.88 132.82 54910.12 88888.00 2013-06-20 02:05:07.625 171 12667.88 132.82 54910.15 88888.00 2013-06-20 02:05:07.750 171 12667.83 132.80 54910.10 88888.00 2013-06-20 02:05:07.875 171 12667.83 132.80 54910.10 88888.00 2013-06-20 02:05:08.000 171 12667.80 132.75 54910.07 88888.00 2013-06-20 02:05:08.125 171 12667.83 132.75 54910.15 88888.00 2013-06-20 02:05:08.250 171 12667.83 132.75 54910.10 88888.00 2013-06-20 02:05:08.375 171 12667.80 132.70 54910.07 88888.00 2013-06-20 02:05:08.500 171 12667.77 132.70 54910.07 88888.00 2013-06-20 02:05:08.625 171 12667.77 132.72 54910.12 88888.00 2013-06-20 02:05:08.750 171 12667.70 132.70 54910.12 88888.00 2013-06-20 02:05:08.875 171 12667.70 132.70 54910.15 88888.00 2013-06-20 02:05:09.000 171 12667.73 132.70 54910.15 88888.00 2013-06-20 02:05:09.125 171 12667.73 132.68 54910.15 88888.00 2013-06-20 02:05:09.250 171 12667.77 132.62 54910.12 88888.00 2013-06-20 02:05:09.375 171 12667.80 132.68 54910.15 88888.00 2013-06-20 02:05:09.500 171 12667.80 132.68 54910.18 88888.00 2013-06-20 02:05:09.625 171 12667.77 132.62 54910.12 88888.00 2013-06-20 02:05:09.750 171 12667.75 132.55 54910.15 88888.00 2013-06-20 02:05:09.875 171 12667.75 132.55 54910.15 88888.00 2013-06-20 02:05:10.000 171 12667.75 132.55 54910.18 88888.00 2013-06-20 02:05:10.125 171 12667.75 132.57 54910.18 88888.00 2013-06-20 02:05:10.250 171 12667.67 132.50 54910.10 88888.00 2013-06-20 02:05:10.375 171 12667.70 132.53 54910.12 88888.00 2013-06-20 02:05:10.500 171 12667.73 132.55 54910.18 88888.00 2013-06-20 02:05:10.625 171 12667.73 132.60 54910.15 88888.00 2013-06-20 02:05:10.750 171 12667.75 132.55 54910.15 88888.00 2013-06-20 02:05:10.875 171 12667.70 132.55 54910.12 88888.00 2013-06-20 02:05:11.000 171 12667.65 132.47 54910.10 88888.00 2013-06-20 02:05:11.125 171 12667.65 132.47 54910.12 88888.00 2013-06-20 02:05:11.250 171 12667.65 132.47 54910.18 88888.00 2013-06-20 02:05:11.375 171 12667.65 132.53 54910.15 88888.00 2013-06-20 02:05:11.500 171 12667.67 132.55 54910.18 88888.00 2013-06-20 02:05:11.625 171 12667.70 132.53 54910.15 88888.00 2013-06-20 02:05:11.750 171 12667.65 132.50 54910.12 88888.00 2013-06-20 02:05:11.875 171 12667.67 132.50 54910.12 88888.00 2013-06-20 02:05:12.000 171 12667.70 132.47 54910.10 88888.00 2013-06-20 02:05:12.125 171 12667.67 132.45 54910.05 88888.00 2013-06-20 02:05:12.250 171 12667.67 132.47 54910.10 88888.00 2013-06-20 02:05:12.375 171 12667.67 132.45 54910.10 88888.00 2013-06-20 02:05:12.500 171 12667.73 132.47 54910.10 88888.00 2013-06-20 02:05:12.625 171 12667.77 132.50 54910.12 88888.00 2013-06-20 02:05:12.750 171 12667.73 132.50 54910.12 88888.00 2013-06-20 02:05:12.875 171 12667.70 132.45 54910.12 88888.00 2013-06-20 02:05:13.000 171 12667.80 132.38 54910.07 88888.00 2013-06-20 02:05:13.125 171 12667.83 132.40 54910.10 88888.00 2013-06-20 02:05:13.250 171 12667.77 132.45 54910.12 88888.00 2013-06-20 02:05:13.375 171 12667.77 132.40 54910.15 88888.00 2013-06-20 02:05:13.500 171 12667.73 132.38 54910.10 88888.00 2013-06-20 02:05:13.625 171 12667.73 132.40 54910.10 88888.00 2013-06-20 02:05:13.750 171 12667.77 132.38 54910.07 88888.00 2013-06-20 02:05:13.875 171 12667.77 132.35 54910.07 88888.00 2013-06-20 02:05:14.000 171 12667.77 132.35 54910.07 88888.00 2013-06-20 02:05:14.125 171 12667.75 132.35 54910.12 88888.00 2013-06-20 02:05:14.250 171 12667.62 132.30 54910.10 88888.00 2013-06-20 02:05:14.375 171 12667.65 132.32 54910.12 88888.00 2013-06-20 02:05:14.500 171 12667.62 132.38 54910.12 88888.00 2013-06-20 02:05:14.625 171 12667.67 132.35 54910.12 88888.00 2013-06-20 02:05:14.750 171 12667.70 132.35 54910.12 88888.00 2013-06-20 02:05:14.875 171 12667.73 132.40 54910.15 88888.00 2013-06-20 02:05:15.000 171 12667.70 132.32 54910.10 88888.00 2013-06-20 02:05:15.125 171 12667.67 132.28 54910.10 88888.00 2013-06-20 02:05:15.250 171 12667.70 132.30 54910.10 88888.00 2013-06-20 02:05:15.375 171 12667.67 132.25 54910.07 88888.00 2013-06-20 02:05:15.500 171 12667.62 132.25 54910.07 88888.00 2013-06-20 02:05:15.625 171 12667.62 132.25 54910.12 88888.00 2013-06-20 02:05:15.750 171 12667.65 132.28 54910.15 88888.00 2013-06-20 02:05:15.875 171 12667.67 132.25 54910.18 88888.00 2013-06-20 02:05:16.000 171 12667.67 132.25 54910.15 88888.00 2013-06-20 02:05:16.125 171 12667.70 132.25 54910.18 88888.00 2013-06-20 02:05:16.250 171 12667.65 132.20 54910.15 88888.00 2013-06-20 02:05:16.375 171 12667.75 132.22 54910.12 88888.00 2013-06-20 02:05:16.500 171 12667.80 132.28 54910.18 88888.00 2013-06-20 02:05:16.625 171 12667.77 132.25 54910.18 88888.00 2013-06-20 02:05:16.750 171 12667.70 132.22 54910.12 88888.00 2013-06-20 02:05:16.875 171 12667.65 132.18 54910.12 88888.00 2013-06-20 02:05:17.000 171 12667.67 132.18 54910.12 88888.00 2013-06-20 02:05:17.125 171 12667.75 132.22 54910.15 88888.00 2013-06-20 02:05:17.250 171 12667.77 132.20 54910.15 88888.00 2013-06-20 02:05:17.375 171 12667.75 132.20 54910.12 88888.00 2013-06-20 02:05:17.500 171 12667.75 132.18 54910.15 88888.00 2013-06-20 02:05:17.625 171 12667.75 132.22 54910.15 88888.00 2013-06-20 02:05:17.750 171 12667.67 132.15 54910.10 88888.00 2013-06-20 02:05:17.875 171 12667.65 132.15 54910.10 88888.00 2013-06-20 02:05:18.000 171 12667.73 132.18 54910.12 88888.00 2013-06-20 02:05:18.125 171 12667.73 132.20 54910.12 88888.00 2013-06-20 02:05:18.250 171 12667.73 132.15 54910.05 88888.00 2013-06-20 02:05:18.375 171 12667.80 132.15 54910.05 88888.00 2013-06-20 02:05:18.500 171 12667.77 132.15 54910.07 88888.00 2013-06-20 02:05:18.625 171 12667.75 132.12 54910.07 88888.00 2013-06-20 02:05:18.750 171 12667.67 132.07 54910.07 88888.00 2013-06-20 02:05:18.875 171 12667.67 132.10 54910.07 88888.00 2013-06-20 02:05:19.000 171 12667.65 132.12 54910.10 88888.00 2013-06-20 02:05:19.125 171 12667.58 132.10 54910.07 88888.00 2013-06-20 02:05:19.250 171 12667.52 132.05 54910.10 88888.00 2013-06-20 02:05:19.375 171 12667.60 132.10 54910.05 88888.00 2013-06-20 02:05:19.500 171 12667.62 132.10 54910.10 88888.00 2013-06-20 02:05:19.625 171 12667.65 132.10 54910.10 88888.00 2013-06-20 02:05:19.750 171 12667.52 132.10 54910.05 88888.00 2013-06-20 02:05:19.875 171 12667.55 132.10 54910.07 88888.00 2013-06-20 02:05:20.000 171 12667.60 132.07 54910.05 88888.00 2013-06-20 02:05:20.125 171 12667.62 132.10 54910.10 88888.00 2013-06-20 02:05:20.250 171 12667.65 132.05 54910.10 88888.00 2013-06-20 02:05:20.375 171 12667.73 132.12 54910.12 88888.00 2013-06-20 02:05:20.500 171 12667.67 132.07 54910.12 88888.00 2013-06-20 02:05:20.625 171 12667.67 132.07 54910.12 88888.00 2013-06-20 02:05:20.750 171 12667.70 132.07 54910.10 88888.00 2013-06-20 02:05:20.875 171 12667.62 132.00 54910.10 88888.00 2013-06-20 02:05:21.000 171 12667.62 131.95 54910.05 88888.00 2013-06-20 02:05:21.125 171 12667.58 131.95 54910.05 88888.00 2013-06-20 02:05:21.250 171 12667.52 131.95 54910.05 88888.00 2013-06-20 02:05:21.375 171 12667.62 131.97 54910.07 88888.00 2013-06-20 02:05:21.500 171 12667.65 131.97 54910.10 88888.00 2013-06-20 02:05:21.625 171 12667.58 131.97 54910.12 88888.00 2013-06-20 02:05:21.750 171 12667.55 131.95 54910.07 88888.00 2013-06-20 02:05:21.875 171 12667.58 131.95 54910.10 88888.00 2013-06-20 02:05:22.000 171 12667.62 131.93 54910.12 88888.00 2013-06-20 02:05:22.125 171 12667.55 131.93 54910.15 88888.00 2013-06-20 02:05:22.250 171 12667.45 131.90 54910.15 88888.00 2013-06-20 02:05:22.375 171 12667.48 131.90 54910.12 88888.00 2013-06-20 02:05:22.500 171 12667.48 131.88 54910.10 88888.00 2013-06-20 02:05:22.625 171 12667.45 131.90 54910.12 88888.00 2013-06-20 02:05:22.750 171 12667.48 131.90 54910.15 88888.00 2013-06-20 02:05:22.875 171 12667.50 131.85 54910.10 88888.00 2013-06-20 02:05:23.000 171 12667.50 131.85 54910.10 88888.00 2013-06-20 02:05:23.125 171 12667.52 131.90 54910.15 88888.00 2013-06-20 02:05:23.250 171 12667.52 131.93 54910.12 88888.00 2013-06-20 02:05:23.375 171 12667.55 131.93 54910.10 88888.00 2013-06-20 02:05:23.500 171 12667.52 131.88 54910.10 88888.00 2013-06-20 02:05:23.625 171 12667.52 131.82 54910.07 88888.00 2013-06-20 02:05:23.750 171 12667.42 131.85 54910.07 88888.00 2013-06-20 02:05:23.875 171 12667.42 131.82 54910.05 88888.00 2013-06-20 02:05:24.000 171 12667.45 131.88 54910.05 88888.00 2013-06-20 02:05:24.125 171 12667.48 131.93 54910.07 88888.00 2013-06-20 02:05:24.250 171 12667.48 131.88 54910.07 88888.00 2013-06-20 02:05:24.375 171 12667.55 131.88 54910.03 88888.00 2013-06-20 02:05:24.500 171 12667.52 131.80 54910.05 88888.00 2013-06-20 02:05:24.625 171 12667.52 131.80 54910.00 88888.00 2013-06-20 02:05:24.750 171 12667.55 131.82 54910.07 88888.00 2013-06-20 02:05:24.875 171 12667.58 131.88 54910.10 88888.00 2013-06-20 02:05:25.000 171 12667.58 131.88 54910.05 88888.00 2013-06-20 02:05:25.125 171 12667.52 131.80 54910.05 88888.00 2013-06-20 02:05:25.250 171 12667.52 131.78 54910.03 88888.00 2013-06-20 02:05:25.375 171 12667.52 131.78 54910.03 88888.00 2013-06-20 02:05:25.500 171 12667.50 131.75 54910.07 88888.00 2013-06-20 02:05:25.625 171 12667.50 131.78 54910.05 88888.00 2013-06-20 02:05:25.750 171 12667.52 131.75 54910.03 88888.00 2013-06-20 02:05:25.875 171 12667.52 131.72 54910.07 88888.00 2013-06-20 02:05:26.000 171 12667.52 131.68 54910.07 88888.00 2013-06-20 02:05:26.125 171 12667.55 131.65 54910.05 88888.00 2013-06-20 02:05:26.250 171 12667.50 131.70 54910.07 88888.00 2013-06-20 02:05:26.375 171 12667.45 131.68 54910.07 88888.00 2013-06-20 02:05:26.500 171 12667.42 131.65 54910.05 88888.00 2013-06-20 02:05:26.625 171 12667.42 131.65 54910.03 88888.00 2013-06-20 02:05:26.750 171 12667.48 131.65 54910.05 88888.00 2013-06-20 02:05:26.875 171 12667.48 131.65 54910.03 88888.00 2013-06-20 02:05:27.000 171 12667.48 131.65 54910.05 88888.00 2013-06-20 02:05:27.125 171 12667.52 131.65 54910.07 88888.00 2013-06-20 02:05:27.250 171 12667.55 131.65 54910.07 88888.00 2013-06-20 02:05:27.375 171 12667.52 131.68 54910.07 88888.00 2013-06-20 02:05:27.500 171 12667.48 131.65 54910.05 88888.00 2013-06-20 02:05:27.625 171 12667.40 131.65 54910.05 88888.00 2013-06-20 02:05:27.750 171 12667.42 131.70 54910.07 88888.00 2013-06-20 02:05:27.875 171 12667.50 131.70 54910.07 88888.00 2013-06-20 02:05:28.000 171 12667.42 131.65 54910.05 88888.00 2013-06-20 02:05:28.125 171 12667.35 131.60 54910.05 88888.00 2013-06-20 02:05:28.250 171 12667.38 131.55 54910.03 88888.00 2013-06-20 02:05:28.375 171 12667.38 131.57 54910.03 88888.00 2013-06-20 02:05:28.500 171 12667.33 131.55 54910.05 88888.00 2013-06-20 02:05:28.625 171 12667.38 131.57 54910.05 88888.00 2013-06-20 02:05:28.750 171 12667.38 131.57 54910.05 88888.00 2013-06-20 02:05:28.875 171 12667.38 131.57 54910.05 88888.00 2013-06-20 02:05:29.000 171 12667.45 131.57 54910.03 88888.00 2013-06-20 02:05:29.125 171 12667.52 131.57 54910.10 88888.00 2013-06-20 02:05:29.250 171 12667.48 131.55 54910.05 88888.00 2013-06-20 02:05:29.375 171 12667.48 131.55 54910.05 88888.00 2013-06-20 02:05:29.500 171 12667.40 131.53 54910.03 88888.00 2013-06-20 02:05:29.625 171 12667.40 131.57 54910.03 88888.00 2013-06-20 02:05:29.750 171 12667.45 131.55 54910.00 88888.00 2013-06-20 02:05:29.875 171 12667.45 131.53 54909.97 88888.00 2013-06-20 02:05:30.000 171 12667.42 131.47 54909.97 88888.00 2013-06-20 02:05:30.125 171 12667.50 131.55 54910.05 88888.00 2013-06-20 02:05:30.250 171 12667.48 131.55 54910.05 88888.00 2013-06-20 02:05:30.375 171 12667.40 131.50 54910.00 88888.00 2013-06-20 02:05:30.500 171 12667.38 131.50 54910.00 88888.00 2013-06-20 02:05:30.625 171 12667.42 131.53 54910.03 88888.00 2013-06-20 02:05:30.750 171 12667.42 131.50 54910.03 88888.00 2013-06-20 02:05:30.875 171 12667.48 131.53 54910.05 88888.00 2013-06-20 02:05:31.000 171 12667.50 131.50 54910.05 88888.00 2013-06-20 02:05:31.125 171 12667.42 131.45 54910.03 88888.00 2013-06-20 02:05:31.250 171 12667.35 131.43 54910.00 88888.00 2013-06-20 02:05:31.375 171 12667.38 131.50 54910.05 88888.00 2013-06-20 02:05:31.500 171 12667.40 131.50 54910.05 88888.00 2013-06-20 02:05:31.625 171 12667.40 131.45 54910.00 88888.00 2013-06-20 02:05:31.750 171 12667.42 131.47 54910.00 88888.00 2013-06-20 02:05:31.875 171 12667.42 131.45 54910.03 88888.00 2013-06-20 02:05:32.000 171 12667.45 131.45 54909.97 88888.00 2013-06-20 02:05:32.125 171 12667.42 131.45 54910.03 88888.00 2013-06-20 02:05:32.250 171 12667.38 131.45 54910.05 88888.00 2013-06-20 02:05:32.375 171 12667.38 131.45 54910.03 88888.00 2013-06-20 02:05:32.500 171 12667.33 131.35 54910.00 88888.00 2013-06-20 02:05:32.625 171 12667.33 131.32 54909.97 88888.00 2013-06-20 02:05:32.750 171 12667.35 131.32 54909.97 88888.00 2013-06-20 02:05:32.875 171 12667.33 131.30 54909.97 88888.00 2013-06-20 02:05:33.000 171 12667.33 131.28 54909.95 88888.00 2013-06-20 02:05:33.125 171 12667.33 131.28 54909.97 88888.00 2013-06-20 02:05:33.250 171 12667.27 131.28 54910.00 88888.00 2013-06-20 02:05:33.375 171 12667.33 131.28 54910.00 88888.00 2013-06-20 02:05:33.500 171 12667.30 131.25 54910.03 88888.00 2013-06-20 02:05:33.625 171 12667.35 131.28 54910.03 88888.00 2013-06-20 02:05:33.750 171 12667.35 131.28 54910.03 88888.00 2013-06-20 02:05:33.875 171 12667.27 131.22 54910.00 88888.00 2013-06-20 02:05:34.000 171 12667.20 131.20 54910.00 88888.00 2013-06-20 02:05:34.125 171 12667.17 131.18 54910.00 88888.00 2013-06-20 02:05:34.250 171 12667.17 131.15 54910.00 88888.00 2013-06-20 02:05:34.375 171 12667.27 131.18 54910.03 88888.00 2013-06-20 02:05:34.500 171 12667.35 131.20 54910.03 88888.00 2013-06-20 02:05:34.625 171 12667.35 131.18 54910.07 88888.00 2013-06-20 02:05:34.750 171 12667.33 131.20 54910.07 88888.00 2013-06-20 02:05:34.875 171 12667.27 131.20 54910.05 88888.00 2013-06-20 02:05:35.000 171 12667.25 131.20 54910.03 88888.00 2013-06-20 02:05:35.125 171 12667.23 131.15 54910.00 88888.00 2013-06-20 02:05:35.250 171 12667.25 131.10 54910.03 88888.00 2013-06-20 02:05:35.375 171 12667.30 131.15 54910.03 88888.00 2013-06-20 02:05:35.500 171 12667.33 131.20 54910.03 88888.00 2013-06-20 02:05:35.625 171 12667.30 131.20 54910.05 88888.00 2013-06-20 02:05:35.750 171 12667.25 131.18 54910.03 88888.00 2013-06-20 02:05:35.875 171 12667.25 131.20 54910.03 88888.00 2013-06-20 02:05:36.000 171 12667.30 131.25 54910.03 88888.00 2013-06-20 02:05:36.125 171 12667.38 131.30 54910.00 88888.00 2013-06-20 02:05:36.250 171 12667.30 131.25 54910.00 88888.00 2013-06-20 02:05:36.375 171 12667.23 131.22 54909.97 88888.00 2013-06-20 02:05:36.500 171 12667.15 131.15 54909.97 88888.00 2013-06-20 02:05:36.625 171 12667.12 131.12 54909.97 88888.00 2013-06-20 02:05:36.750 171 12667.10 131.07 54909.93 88888.00 2013-06-20 02:05:36.875 171 12667.15 131.10 54909.93 88888.00 2013-06-20 02:05:37.000 171 12667.20 131.10 54909.97 88888.00 2013-06-20 02:05:37.125 171 12667.20 131.12 54909.97 88888.00 2013-06-20 02:05:37.250 171 12667.15 131.05 54909.97 88888.00 2013-06-20 02:05:37.375 171 12667.20 131.05 54909.97 88888.00 2013-06-20 02:05:37.500 171 12667.23 131.10 54910.03 88888.00 2013-06-20 02:05:37.625 171 12667.15 131.12 54910.03 88888.00 2013-06-20 02:05:37.750 171 12667.15 131.07 54909.97 88888.00 2013-06-20 02:05:37.875 171 12667.15 131.03 54909.97 88888.00 2013-06-20 02:05:38.000 171 12667.17 131.05 54910.00 88888.00 2013-06-20 02:05:38.125 171 12667.17 131.05 54910.00 88888.00 2013-06-20 02:05:38.250 171 12667.08 131.03 54910.03 88888.00 2013-06-20 02:05:38.375 171 12667.10 131.03 54910.00 88888.00 2013-06-20 02:05:38.500 171 12667.10 130.97 54910.00 88888.00 2013-06-20 02:05:38.625 171 12667.10 130.97 54909.97 88888.00 2013-06-20 02:05:38.750 171 12667.15 131.00 54909.97 88888.00 2013-06-20 02:05:38.875 171 12667.15 130.97 54909.97 88888.00 2013-06-20 02:05:39.000 171 12667.12 130.97 54909.97 88888.00 2013-06-20 02:05:39.125 171 12667.08 130.90 54909.97 88888.00 2013-06-20 02:05:39.250 171 12667.10 130.80 54909.97 88888.00 2013-06-20 02:05:39.375 171 12667.15 130.82 54910.00 88888.00 2013-06-20 02:05:39.500 171 12667.17 130.88 54910.03 88888.00 2013-06-20 02:05:39.625 171 12667.20 130.88 54910.00 88888.00 2013-06-20 02:05:39.750 171 12667.12 130.80 54909.97 88888.00 2013-06-20 02:05:39.875 171 12667.10 130.82 54910.00 88888.00 2013-06-20 02:05:40.000 171 12667.05 130.78 54909.97 88888.00 2013-06-20 02:05:40.125 171 12667.05 130.80 54910.03 88888.00 2013-06-20 02:05:40.250 171 12667.05 130.72 54910.00 88888.00 2013-06-20 02:05:40.375 171 12667.00 130.68 54909.97 88888.00 2013-06-20 02:05:40.500 171 12667.02 130.70 54910.03 88888.00 2013-06-20 02:05:40.625 171 12667.10 130.78 54910.05 88888.00 2013-06-20 02:05:40.750 171 12667.08 130.72 54910.03 88888.00 2013-06-20 02:05:40.875 171 12667.05 130.70 54910.03 88888.00 2013-06-20 02:05:41.000 171 12667.00 130.68 54910.03 88888.00 2013-06-20 02:05:41.125 171 12667.02 130.65 54910.03 88888.00 2013-06-20 02:05:41.250 171 12667.00 130.57 54909.97 88888.00 2013-06-20 02:05:41.375 171 12667.00 130.60 54909.95 88888.00 2013-06-20 02:05:41.500 171 12666.95 130.60 54910.00 88888.00 2013-06-20 02:05:41.625 171 12666.98 130.57 54910.00 88888.00 2013-06-20 02:05:41.750 171 12666.95 130.57 54910.00 88888.00 2013-06-20 02:05:41.875 171 12666.88 130.57 54909.95 88888.00 2013-06-20 02:05:42.000 171 12666.92 130.55 54909.95 88888.00 2013-06-20 02:05:42.125 171 12667.05 130.60 54909.95 88888.00 2013-06-20 02:05:42.250 171 12667.02 130.55 54909.97 88888.00 2013-06-20 02:05:42.375 171 12667.05 130.53 54909.95 88888.00 2013-06-20 02:05:42.500 171 12667.02 130.53 54909.95 88888.00 2013-06-20 02:05:42.625 171 12667.05 130.50 54909.95 88888.00 2013-06-20 02:05:42.750 171 12667.05 130.47 54909.93 88888.00 2013-06-20 02:05:42.875 171 12667.02 130.47 54909.95 88888.00 2013-06-20 02:05:43.000 171 12667.02 130.47 54909.90 88888.00 2013-06-20 02:05:43.125 171 12667.00 130.45 54909.90 88888.00 2013-06-20 02:05:43.250 171 12666.98 130.40 54909.95 88888.00 2013-06-20 02:05:43.375 171 12667.02 130.40 54909.93 88888.00 2013-06-20 02:05:43.500 171 12667.05 130.40 54909.90 88888.00 2013-06-20 02:05:43.625 171 12666.98 130.32 54909.82 88888.00 2013-06-20 02:05:43.750 171 12666.98 130.32 54909.90 88888.00 2013-06-20 02:05:43.875 171 12666.95 130.38 54909.95 88888.00 2013-06-20 02:05:44.000 171 12666.95 130.40 54909.97 88888.00 2013-06-20 02:05:44.125 171 12666.98 130.40 54909.97 88888.00 2013-06-20 02:05:44.250 171 12666.98 130.35 54909.97 88888.00 2013-06-20 02:05:44.375 171 12666.95 130.35 54909.95 88888.00 2013-06-20 02:05:44.500 171 12666.88 130.32 54909.93 88888.00 2013-06-20 02:05:44.625 171 12666.85 130.28 54909.93 88888.00 2013-06-20 02:05:44.750 171 12666.92 130.25 54909.97 88888.00 2013-06-20 02:05:44.875 171 12666.95 130.25 54909.95 88888.00 2013-06-20 02:05:45.000 171 12666.90 130.25 54909.95 88888.00 2013-06-20 02:05:45.125 171 12666.90 130.25 54909.97 88888.00 2013-06-20 02:05:45.250 171 12666.95 130.22 54909.97 88888.00 2013-06-20 02:05:45.375 171 12666.95 130.20 54909.95 88888.00 2013-06-20 02:05:45.500 171 12666.92 130.22 54909.95 88888.00 2013-06-20 02:05:45.625 171 12666.95 130.25 54909.93 88888.00 2013-06-20 02:05:45.750 171 12666.95 130.22 54909.95 88888.00 2013-06-20 02:05:45.875 171 12666.98 130.22 54909.97 88888.00 2013-06-20 02:05:46.000 171 12666.92 130.18 54909.95 88888.00 2013-06-20 02:05:46.125 171 12666.95 130.15 54909.95 88888.00 2013-06-20 02:05:46.250 171 12666.95 130.15 54909.95 88888.00 2013-06-20 02:05:46.375 171 12666.95 130.20 54909.97 88888.00 2013-06-20 02:05:46.500 171 12666.95 130.22 54909.97 88888.00 2013-06-20 02:05:46.625 171 12666.98 130.20 54909.97 88888.00 2013-06-20 02:05:46.750 171 12666.98 130.20 54909.97 88888.00 2013-06-20 02:05:46.875 171 12666.92 130.15 54909.97 88888.00 2013-06-20 02:05:47.000 171 12666.88 130.15 54909.95 88888.00 2013-06-20 02:05:47.125 171 12666.92 130.15 54909.97 88888.00 2013-06-20 02:05:47.250 171 12666.90 130.10 54909.95 88888.00 2013-06-20 02:05:47.375 171 12666.92 130.10 54909.95 88888.00 2013-06-20 02:05:47.500 171 12666.95 130.15 54910.00 88888.00 2013-06-20 02:05:47.625 171 12666.92 130.18 54909.97 88888.00 2013-06-20 02:05:47.750 171 12666.83 130.12 54909.93 88888.00 2013-06-20 02:05:47.875 171 12666.77 130.12 54909.93 88888.00 2013-06-20 02:05:48.000 171 12666.80 130.12 54909.95 88888.00 2013-06-20 02:05:48.125 171 12666.85 130.12 54909.97 88888.00 2013-06-20 02:05:48.250 171 12666.83 130.10 54909.95 88888.00 2013-06-20 02:05:48.375 171 12666.73 130.07 54909.93 88888.00 2013-06-20 02:05:48.500 171 12666.73 130.05 54909.93 88888.00 2013-06-20 02:05:48.625 171 12666.73 130.05 54909.93 88888.00 2013-06-20 02:05:48.750 171 12666.75 130.03 54909.93 88888.00 2013-06-20 02:05:48.875 171 12666.77 130.00 54909.93 88888.00 2013-06-20 02:05:49.000 171 12666.73 129.95 54909.90 88888.00 2013-06-20 02:05:49.125 171 12666.70 129.90 54909.88 88888.00 2013-06-20 02:05:49.250 171 12666.73 129.93 54909.93 88888.00 2013-06-20 02:05:49.375 171 12666.75 129.93 54909.90 88888.00 2013-06-20 02:05:49.500 171 12666.77 129.85 54909.88 88888.00 2013-06-20 02:05:49.625 171 12666.80 129.82 54909.90 88888.00 2013-06-20 02:05:49.750 171 12666.80 129.85 54909.97 88888.00 2013-06-20 02:05:49.875 171 12666.77 129.85 54909.97 88888.00 2013-06-20 02:05:50.000 171 12666.73 129.82 54909.95 88888.00 2013-06-20 02:05:50.125 171 12666.73 129.78 54909.93 88888.00 2013-06-20 02:05:50.250 171 12666.70 129.78 54909.95 88888.00 2013-06-20 02:05:50.375 171 12666.80 129.80 54909.97 88888.00 2013-06-20 02:05:50.500 171 12666.83 129.80 54909.93 88888.00 2013-06-20 02:05:50.625 171 12666.75 129.72 54909.93 88888.00 2013-06-20 02:05:50.750 171 12666.75 129.72 54909.90 88888.00 2013-06-20 02:05:50.875 171 12666.73 129.72 54909.90 88888.00 2013-06-20 02:05:51.000 171 12666.77 129.72 54909.90 88888.00 2013-06-20 02:05:51.125 171 12666.83 129.72 54909.93 88888.00 2013-06-20 02:05:51.250 171 12666.77 129.68 54909.93 88888.00 2013-06-20 02:05:51.375 171 12666.75 129.70 54909.95 88888.00 2013-06-20 02:05:51.500 171 12666.75 129.68 54909.93 88888.00 2013-06-20 02:05:51.625 171 12666.73 129.60 54909.90 88888.00 2013-06-20 02:05:51.750 171 12666.75 129.60 54909.90 88888.00 2013-06-20 02:05:51.875 171 12666.80 129.65 54909.95 88888.00 2013-06-20 02:05:52.000 171 12666.77 129.62 54909.95 88888.00 2013-06-20 02:05:52.125 171 12666.70 129.57 54909.93 88888.00 2013-06-20 02:05:52.250 171 12666.73 129.55 54909.93 88888.00 2013-06-20 02:05:52.375 171 12666.77 129.57 54909.93 88888.00 2013-06-20 02:05:52.500 171 12666.77 129.62 54909.93 88888.00 2013-06-20 02:05:52.625 171 12666.73 129.57 54909.90 88888.00 2013-06-20 02:05:52.750 171 12666.70 129.55 54909.88 88888.00 2013-06-20 02:05:52.875 171 12666.67 129.55 54909.90 88888.00 2013-06-20 02:05:53.000 171 12666.75 129.57 54909.93 88888.00 2013-06-20 02:05:53.125 171 12666.75 129.57 54909.93 88888.00 2013-06-20 02:05:53.250 171 12666.70 129.55 54909.93 88888.00 2013-06-20 02:05:53.375 171 12666.73 129.55 54909.93 88888.00 2013-06-20 02:05:53.500 171 12666.65 129.53 54909.90 88888.00 2013-06-20 02:05:53.625 171 12666.55 129.45 54909.88 88888.00 2013-06-20 02:05:53.750 171 12666.55 129.45 54909.88 88888.00 2013-06-20 02:05:53.875 171 12666.60 129.45 54909.82 88888.00 2013-06-20 02:05:54.000 171 12666.55 129.47 54909.88 88888.00 2013-06-20 02:05:54.125 171 12666.58 129.45 54909.85 88888.00 2013-06-20 02:05:54.250 171 12666.60 129.43 54909.88 88888.00 2013-06-20 02:05:54.375 171 12666.65 129.50 54909.90 88888.00 2013-06-20 02:05:54.500 171 12666.65 129.53 54909.93 88888.00 2013-06-20 02:05:54.625 171 12666.62 129.50 54909.90 88888.00 2013-06-20 02:05:54.750 171 12666.55 129.40 54909.85 88888.00 2013-06-20 02:05:54.875 171 12666.52 129.38 54909.90 88888.00 2013-06-20 02:05:55.000 171 12666.55 129.43 54909.90 88888.00 2013-06-20 02:05:55.125 171 12666.50 129.38 54909.90 88888.00 2013-06-20 02:05:55.250 171 12666.52 129.38 54909.82 88888.00 2013-06-20 02:05:55.375 171 12666.55 129.38 54909.85 88888.00 2013-06-20 02:05:55.500 171 12666.50 129.35 54909.88 88888.00 2013-06-20 02:05:55.625 171 12666.50 129.38 54909.88 88888.00 2013-06-20 02:05:55.750 171 12666.45 129.32 54909.90 88888.00 2013-06-20 02:05:55.875 171 12666.42 129.35 54909.88 88888.00 2013-06-20 02:05:56.000 171 12666.38 129.35 54909.88 88888.00 2013-06-20 02:05:56.125 171 12666.35 129.30 54909.90 88888.00 2013-06-20 02:05:56.250 171 12666.38 129.28 54909.88 88888.00 2013-06-20 02:05:56.375 171 12666.40 129.25 54909.82 88888.00 2013-06-20 02:05:56.500 171 12666.38 129.22 54909.85 88888.00 2013-06-20 02:05:56.625 171 12666.40 129.25 54909.85 88888.00 2013-06-20 02:05:56.750 171 12666.45 129.28 54909.88 88888.00 2013-06-20 02:05:56.875 171 12666.45 129.25 54909.90 88888.00 2013-06-20 02:05:57.000 171 12666.40 129.18 54909.88 88888.00 2013-06-20 02:05:57.125 171 12666.35 129.12 54909.90 88888.00 2013-06-20 02:05:57.250 171 12666.33 129.12 54909.90 88888.00 2013-06-20 02:05:57.375 171 12666.35 129.12 54909.90 88888.00 2013-06-20 02:05:57.500 171 12666.40 129.15 54909.88 88888.00 2013-06-20 02:05:57.625 171 12666.38 129.15 54909.88 88888.00 2013-06-20 02:05:57.750 171 12666.40 129.10 54909.85 88888.00 2013-06-20 02:05:57.875 171 12666.48 129.10 54909.88 88888.00 2013-06-20 02:05:58.000 171 12666.45 129.07 54909.93 88888.00 2013-06-20 02:05:58.125 171 12666.42 129.05 54909.90 88888.00 2013-06-20 02:05:58.250 171 12666.40 129.07 54909.93 88888.00 2013-06-20 02:05:58.375 171 12666.45 129.12 54909.97 88888.00 2013-06-20 02:05:58.500 171 12666.45 129.07 54909.95 88888.00 2013-06-20 02:05:58.625 171 12666.50 129.00 54909.93 88888.00 2013-06-20 02:05:58.750 171 12666.50 129.00 54909.90 88888.00 2013-06-20 02:05:58.875 171 12666.55 129.03 54909.90 88888.00 2013-06-20 02:05:59.000 171 12666.60 129.03 54909.93 88888.00 2013-06-20 02:05:59.125 171 12666.50 128.97 54909.90 88888.00 2013-06-20 02:05:59.250 171 12666.40 128.95 54909.88 88888.00 2013-06-20 02:05:59.375 171 12666.38 128.95 54909.88 88888.00 2013-06-20 02:05:59.500 171 12666.45 128.97 54909.90 88888.00 2013-06-20 02:05:59.625 171 12666.48 129.03 54909.93 88888.00 2013-06-20 02:05:59.750 171 12666.45 129.03 54909.90 88888.00 2013-06-20 02:05:59.875 171 12666.42 128.97 54909.88 88888.00 2013-06-20 02:06:00.000 171 12666.40 128.95 54909.85 88888.00 2013-06-20 02:06:00.125 171 12666.40 128.97 54909.88 88888.00 2013-06-20 02:06:00.250 171 12666.33 128.95 54909.90 88888.00 2013-06-20 02:06:00.375 171 12666.33 128.95 54909.90 88888.00 2013-06-20 02:06:00.500 171 12666.35 128.95 54909.88 88888.00 2013-06-20 02:06:00.625 171 12666.38 128.93 54909.82 88888.00 2013-06-20 02:06:00.750 171 12666.40 128.93 54909.82 88888.00 2013-06-20 02:06:00.875 171 12666.38 128.93 54909.82 88888.00 2013-06-20 02:06:01.000 171 12666.40 128.93 54909.88 88888.00 2013-06-20 02:06:01.125 171 12666.42 128.88 54909.85 88888.00 2013-06-20 02:06:01.250 171 12666.42 128.90 54909.82 88888.00 2013-06-20 02:06:01.375 171 12666.42 128.93 54909.88 88888.00 2013-06-20 02:06:01.500 171 12666.42 128.88 54909.88 88888.00 2013-06-20 02:06:01.625 171 12666.42 128.80 54909.82 88888.00 2013-06-20 02:06:01.750 171 12666.40 128.82 54909.82 88888.00 2013-06-20 02:06:01.875 171 12666.35 128.82 54909.85 88888.00 2013-06-20 02:06:02.000 171 12666.38 128.82 54909.82 88888.00 2013-06-20 02:06:02.125 171 12666.35 128.82 54909.82 88888.00 2013-06-20 02:06:02.250 171 12666.27 128.75 54909.80 88888.00 2013-06-20 02:06:02.375 171 12666.33 128.80 54909.85 88888.00 2013-06-20 02:06:02.500 171 12666.33 128.80 54909.85 88888.00 2013-06-20 02:06:02.625 171 12666.33 128.78 54909.82 88888.00 2013-06-20 02:06:02.750 171 12666.33 128.78 54909.80 88888.00 2013-06-20 02:06:02.875 171 12666.30 128.75 54909.82 88888.00 2013-06-20 02:06:03.000 171 12666.33 128.78 54909.85 88888.00 2013-06-20 02:06:03.125 171 12666.38 128.78 54909.85 88888.00 2013-06-20 02:06:03.250 171 12666.42 128.78 54909.85 88888.00 2013-06-20 02:06:03.375 171 12666.35 128.72 54909.80 88888.00 2013-06-20 02:06:03.500 171 12666.27 128.65 54909.82 88888.00 2013-06-20 02:06:03.625 171 12666.27 128.65 54909.80 88888.00 2013-06-20 02:06:03.750 171 12666.30 128.62 54909.80 88888.00 2013-06-20 02:06:03.875 171 12666.40 128.65 54909.82 88888.00 2013-06-20 02:06:04.000 171 12666.45 128.62 54909.78 88888.00 2013-06-20 02:06:04.125 171 12666.38 128.62 54909.82 88888.00 2013-06-20 02:06:04.250 171 12666.30 128.53 54909.85 88888.00 2013-06-20 02:06:04.375 171 12666.25 128.57 54909.88 88888.00 2013-06-20 02:06:04.500 171 12666.27 128.57 54909.85 88888.00 2013-06-20 02:06:04.625 171 12666.33 128.60 54909.88 88888.00 2013-06-20 02:06:04.750 171 12666.35 128.55 54909.82 88888.00 2013-06-20 02:06:04.875 171 12666.33 128.50 54909.80 88888.00 2013-06-20 02:06:05.000 171 12666.27 128.45 54909.75 88888.00 2013-06-20 02:06:05.125 171 12666.30 128.45 54909.75 88888.00 2013-06-20 02:06:05.250 171 12666.35 128.45 54909.78 88888.00 2013-06-20 02:06:05.375 171 12666.35 128.47 54909.80 88888.00 2013-06-20 02:06:05.500 171 12666.30 128.45 54909.78 88888.00 2013-06-20 02:06:05.625 171 12666.38 128.47 54909.80 88888.00 2013-06-20 02:06:05.750 171 12666.38 128.45 54909.80 88888.00 2013-06-20 02:06:05.875 171 12666.35 128.47 54909.82 88888.00 2013-06-20 02:06:06.000 171 12666.35 128.50 54909.78 88888.00 2013-06-20 02:06:06.125 171 12666.38 128.45 54909.80 88888.00 2013-06-20 02:06:06.250 171 12666.33 128.40 54909.72 88888.00 2013-06-20 02:06:06.375 171 12666.33 128.45 54909.75 88888.00 2013-06-20 02:06:06.500 171 12666.35 128.50 54909.75 88888.00 2013-06-20 02:06:06.625 171 12666.35 128.53 54909.78 88888.00 2013-06-20 02:06:06.750 171 12666.40 128.50 54909.80 88888.00 2013-06-20 02:06:06.875 171 12666.42 128.50 54909.75 88888.00 2013-06-20 02:06:07.000 171 12666.40 128.45 54909.75 88888.00 2013-06-20 02:06:07.125 171 12666.38 128.47 54909.75 88888.00 2013-06-20 02:06:07.250 171 12666.30 128.43 54909.75 88888.00 2013-06-20 02:06:07.375 171 12666.27 128.40 54909.75 88888.00 2013-06-20 02:06:07.500 171 12666.30 128.45 54909.75 88888.00 2013-06-20 02:06:07.625 171 12666.40 128.47 54909.75 88888.00 2013-06-20 02:06:07.750 171 12666.40 128.47 54909.78 88888.00 2013-06-20 02:06:07.875 171 12666.35 128.47 54909.75 88888.00 2013-06-20 02:06:08.000 171 12666.30 128.47 54909.75 88888.00 2013-06-20 02:06:08.125 171 12666.27 128.45 54909.75 88888.00 2013-06-20 02:06:08.250 171 12666.35 128.45 54909.75 88888.00 2013-06-20 02:06:08.375 171 12666.40 128.45 54909.75 88888.00 2013-06-20 02:06:08.500 171 12666.38 128.40 54909.70 88888.00 2013-06-20 02:06:08.625 171 12666.35 128.47 54909.72 88888.00 2013-06-20 02:06:08.750 171 12666.38 128.47 54909.75 88888.00 2013-06-20 02:06:08.875 171 12666.40 128.43 54909.70 88888.00 2013-06-20 02:06:09.000 171 12666.45 128.43 54909.70 88888.00 2013-06-20 02:06:09.125 171 12666.42 128.43 54909.72 88888.00 2013-06-20 02:06:09.250 171 12666.42 128.45 54909.72 88888.00 2013-06-20 02:06:09.375 171 12666.48 128.45 54909.75 88888.00 2013-06-20 02:06:09.500 171 12666.48 128.40 54909.72 88888.00 2013-06-20 02:06:09.625 171 12666.42 128.38 54909.68 88888.00 2013-06-20 02:06:09.750 171 12666.35 128.40 54909.70 88888.00 2013-06-20 02:06:09.875 171 12666.38 128.47 54909.72 88888.00 2013-06-20 02:06:10.000 171 12666.38 128.40 54909.70 88888.00 2013-06-20 02:06:10.125 171 12666.33 128.32 54909.68 88888.00 2013-06-20 02:06:10.250 171 12666.33 128.35 54909.72 88888.00 2013-06-20 02:06:10.375 171 12666.38 128.38 54909.70 88888.00 2013-06-20 02:06:10.500 171 12666.35 128.35 54909.70 88888.00 2013-06-20 02:06:10.625 171 12666.40 128.32 54909.72 88888.00 2013-06-20 02:06:10.750 171 12666.42 128.30 54909.70 88888.00 2013-06-20 02:06:10.875 171 12666.40 128.35 54909.70 88888.00 2013-06-20 02:06:11.000 171 12666.38 128.32 54909.68 88888.00 2013-06-20 02:06:11.125 171 12666.38 128.30 54909.72 88888.00 2013-06-20 02:06:11.250 171 12666.38 128.28 54909.72 88888.00 2013-06-20 02:06:11.375 171 12666.33 128.20 54909.68 88888.00 2013-06-20 02:06:11.500 171 12666.27 128.18 54909.68 88888.00 2013-06-20 02:06:11.625 171 12666.30 128.22 54909.70 88888.00 2013-06-20 02:06:11.750 171 12666.33 128.25 54909.68 88888.00 2013-06-20 02:06:11.875 171 12666.35 128.25 54909.65 88888.00 2013-06-20 02:06:12.000 171 12666.33 128.25 54909.70 88888.00 2013-06-20 02:06:12.125 171 12666.35 128.25 54909.70 88888.00 2013-06-20 02:06:12.250 171 12666.45 128.18 54909.65 88888.00 2013-06-20 02:06:12.375 171 12666.48 128.20 54909.62 88888.00 2013-06-20 02:06:12.500 171 12666.45 128.15 54909.68 88888.00 2013-06-20 02:06:12.625 171 12666.42 128.18 54909.70 88888.00 2013-06-20 02:06:12.750 171 12666.40 128.20 54909.68 88888.00 2013-06-20 02:06:12.875 171 12666.35 128.15 54909.68 88888.00 2013-06-20 02:06:13.000 171 12666.35 128.15 54909.68 88888.00 2013-06-20 02:06:13.125 171 12666.38 128.12 54909.65 88888.00 2013-06-20 02:06:13.250 171 12666.45 128.10 54909.65 88888.00 2013-06-20 02:06:13.375 171 12666.45 128.10 54909.65 88888.00 2013-06-20 02:06:13.500 171 12666.40 128.15 54909.65 88888.00 2013-06-20 02:06:13.625 171 12666.42 128.12 54909.65 88888.00 2013-06-20 02:06:13.750 171 12666.48 128.07 54909.65 88888.00 2013-06-20 02:06:13.875 171 12666.50 128.10 54909.62 88888.00 2013-06-20 02:06:14.000 171 12666.52 128.07 54909.57 88888.00 2013-06-20 02:06:14.125 171 12666.52 128.07 54909.60 88888.00 2013-06-20 02:06:14.250 171 12666.42 128.07 54909.65 88888.00 2013-06-20 02:06:14.375 171 12666.48 128.12 54909.68 88888.00 2013-06-20 02:06:14.500 171 12666.52 128.15 54909.68 88888.00 2013-06-20 02:06:14.625 171 12666.58 128.12 54909.68 88888.00 2013-06-20 02:06:14.750 171 12666.52 128.07 54909.65 88888.00 2013-06-20 02:06:14.875 171 12666.55 128.05 54909.65 88888.00 2013-06-20 02:06:15.000 171 12666.65 128.07 54909.62 88888.00 2013-06-20 02:06:15.125 171 12666.65 128.03 54909.62 88888.00 2013-06-20 02:06:15.250 171 12666.55 128.03 54909.62 88888.00 2013-06-20 02:06:15.375 171 12666.55 128.03 54909.62 88888.00 2013-06-20 02:06:15.500 171 12666.52 128.03 54909.62 88888.00 2013-06-20 02:06:15.625 171 12666.45 127.97 54909.60 88888.00 2013-06-20 02:06:15.750 171 12666.42 127.97 54909.57 88888.00 2013-06-20 02:06:15.875 171 12666.42 127.95 54909.57 88888.00 2013-06-20 02:06:16.000 171 12666.48 127.95 54909.60 88888.00 2013-06-20 02:06:16.125 171 12666.50 127.97 54909.62 88888.00 2013-06-20 02:06:16.250 171 12666.48 127.97 54909.62 88888.00 2013-06-20 02:06:16.375 171 12666.48 127.97 54909.62 88888.00 2013-06-20 02:06:16.500 171 12666.45 127.92 54909.60 88888.00 2013-06-20 02:06:16.625 171 12666.45 127.90 54909.60 88888.00 2013-06-20 02:06:16.750 171 12666.50 127.92 54909.62 88888.00 2013-06-20 02:06:16.875 171 12666.50 127.92 54909.60 88888.00 2013-06-20 02:06:17.000 171 12666.52 127.92 54909.60 88888.00 2013-06-20 02:06:17.125 171 12666.48 127.92 54909.57 88888.00 2013-06-20 02:06:17.250 171 12666.42 127.92 54909.60 88888.00 2013-06-20 02:06:17.375 171 12666.48 127.95 54909.60 88888.00 2013-06-20 02:06:17.500 171 12666.50 127.92 54909.62 88888.00 2013-06-20 02:06:17.625 171 12666.58 127.90 54909.60 88888.00 2013-06-20 02:06:17.750 171 12666.60 127.90 54909.55 88888.00 2013-06-20 02:06:17.875 171 12666.55 127.88 54909.55 88888.00 2013-06-20 02:06:18.000 171 12666.52 127.85 54909.50 88888.00 2013-06-20 02:06:18.125 171 12666.50 127.85 54909.53 88888.00 2013-06-20 02:06:18.250 171 12666.55 127.88 54909.53 88888.00 2013-06-20 02:06:18.375 171 12666.60 127.88 54909.50 88888.00 2013-06-20 02:06:18.500 171 12666.52 127.88 54909.50 88888.00 2013-06-20 02:06:18.625 171 12666.52 127.88 54909.55 88888.00 2013-06-20 02:06:18.750 171 12666.58 127.90 54909.53 88888.00 2013-06-20 02:06:18.875 171 12666.62 127.92 54909.53 88888.00 2013-06-20 02:06:19.000 171 12666.65 127.90 54909.53 88888.00 2013-06-20 02:06:19.125 171 12666.67 127.88 54909.53 88888.00 2013-06-20 02:06:19.250 171 12666.67 127.88 54909.53 88888.00 2013-06-20 02:06:19.375 171 12666.70 127.92 54909.53 88888.00 2013-06-20 02:06:19.500 171 12666.70 127.90 54909.53 88888.00 2013-06-20 02:06:19.625 171 12666.70 127.88 54909.53 88888.00 2013-06-20 02:06:19.750 171 12666.65 127.85 54909.53 88888.00 2013-06-20 02:06:19.875 171 12666.65 127.90 54909.55 88888.00 2013-06-20 02:06:20.000 171 12666.70 127.90 54909.53 88888.00 2013-06-20 02:06:20.125 171 12666.70 127.88 54909.50 88888.00 2013-06-20 02:06:20.250 171 12666.62 127.80 54909.50 88888.00 2013-06-20 02:06:20.375 171 12666.67 127.83 54909.53 88888.00 2013-06-20 02:06:20.500 171 12666.67 127.85 54909.50 88888.00 2013-06-20 02:06:20.625 171 12666.65 127.85 54909.55 88888.00 2013-06-20 02:06:20.750 171 12666.65 127.85 54909.55 88888.00 2013-06-20 02:06:20.875 171 12666.70 127.88 54909.55 88888.00 2013-06-20 02:06:21.000 171 12666.70 127.80 54909.50 88888.00 2013-06-20 02:06:21.125 171 12666.70 127.78 54909.53 88888.00 2013-06-20 02:06:21.250 171 12666.62 127.75 54909.53 88888.00 2013-06-20 02:06:21.375 171 12666.70 127.78 54909.50 88888.00 2013-06-20 02:06:21.500 171 12666.73 127.80 54909.50 88888.00 2013-06-20 02:06:21.625 171 12666.77 127.80 54909.50 88888.00 2013-06-20 02:06:21.750 171 12666.75 127.80 54909.53 88888.00 2013-06-20 02:06:21.875 171 12666.75 127.78 54909.50 88888.00 2013-06-20 02:06:22.000 171 12666.75 127.80 54909.53 88888.00 2013-06-20 02:06:22.125 171 12666.77 127.85 54909.50 88888.00 2013-06-20 02:06:22.250 171 12666.73 127.83 54909.50 88888.00 2013-06-20 02:06:22.375 171 12666.70 127.80 54909.50 88888.00 2013-06-20 02:06:22.500 171 12666.75 127.83 54909.50 88888.00 2013-06-20 02:06:22.625 171 12666.80 127.80 54909.43 88888.00 2013-06-20 02:06:22.750 171 12666.83 127.80 54909.40 88888.00 2013-06-20 02:06:22.875 171 12666.83 127.83 54909.45 88888.00 2013-06-20 02:06:23.000 171 12666.80 127.83 54909.47 88888.00 2013-06-20 02:06:23.125 171 12666.80 127.83 54909.50 88888.00 2013-06-20 02:06:23.250 171 12666.77 127.83 54909.50 88888.00 2013-06-20 02:06:23.375 171 12666.83 127.88 54909.47 88888.00 2013-06-20 02:06:23.500 171 12666.83 127.88 54909.47 88888.00 2013-06-20 02:06:23.625 171 12666.85 127.85 54909.45 88888.00 2013-06-20 02:06:23.750 171 12666.85 127.83 54909.43 88888.00 2013-06-20 02:06:23.875 171 12666.92 127.85 54909.45 88888.00 2013-06-20 02:06:24.000 171 12666.90 127.92 54909.47 88888.00 2013-06-20 02:06:24.125 171 12666.85 127.95 54909.47 88888.00 2013-06-20 02:06:24.250 171 12666.85 127.92 54909.43 88888.00 2013-06-20 02:06:24.375 171 12666.88 127.92 54909.40 88888.00 2013-06-20 02:06:24.500 171 12666.90 127.90 54909.38 88888.00 2013-06-20 02:06:24.625 171 12666.92 127.88 54909.40 88888.00 2013-06-20 02:06:24.750 171 12666.90 127.90 54909.38 88888.00 2013-06-20 02:06:24.875 171 12666.92 127.90 54909.40 88888.00 2013-06-20 02:06:25.000 171 12666.95 127.92 54909.38 88888.00 2013-06-20 02:06:25.125 171 12666.98 127.92 54909.38 88888.00 2013-06-20 02:06:25.250 171 12666.95 127.88 54909.38 88888.00 2013-06-20 02:06:25.375 171 12666.95 127.90 54909.32 88888.00 2013-06-20 02:06:25.500 171 12666.98 127.88 54909.32 88888.00 2013-06-20 02:06:25.625 171 12667.05 127.95 54909.38 88888.00 2013-06-20 02:06:25.750 171 12667.08 127.95 54909.40 88888.00 2013-06-20 02:06:25.875 171 12667.00 127.90 54909.40 88888.00 2013-06-20 02:06:26.000 171 12666.95 127.88 54909.38 88888.00 2013-06-20 02:06:26.125 171 12666.92 127.85 54909.38 88888.00 2013-06-20 02:06:26.250 171 12666.90 127.80 54909.40 88888.00 2013-06-20 02:06:26.375 171 12667.00 127.85 54909.38 88888.00 2013-06-20 02:06:26.500 171 12666.98 127.85 54909.35 88888.00 2013-06-20 02:06:26.625 171 12667.05 127.88 54909.38 88888.00 2013-06-20 02:06:26.750 171 12667.08 127.88 54909.38 88888.00 2013-06-20 02:06:26.875 171 12667.00 127.85 54909.38 88888.00 2013-06-20 02:06:27.000 171 12666.95 127.85 54909.38 88888.00 2013-06-20 02:06:27.125 171 12667.00 127.88 54909.40 88888.00 2013-06-20 02:06:27.250 171 12667.00 127.90 54909.40 88888.00 2013-06-20 02:06:27.375 171 12667.02 127.90 54909.40 88888.00 2013-06-20 02:06:27.500 171 12667.05 127.92 54909.38 88888.00 2013-06-20 02:06:27.625 171 12667.10 127.92 54909.38 88888.00 2013-06-20 02:06:27.750 171 12667.08 127.85 54909.32 88888.00 2013-06-20 02:06:27.875 171 12667.08 127.88 54909.35 88888.00 2013-06-20 02:06:28.000 171 12667.10 127.92 54909.38 88888.00 2013-06-20 02:06:28.125 171 12667.08 127.92 54909.40 88888.00 2013-06-20 02:06:28.250 171 12667.05 127.90 54909.38 88888.00 2013-06-20 02:06:28.375 171 12667.10 127.92 54909.35 88888.00 2013-06-20 02:06:28.500 171 12667.05 127.90 54909.35 88888.00 2013-06-20 02:06:28.625 171 12667.15 127.97 54909.40 88888.00 2013-06-20 02:06:28.750 171 12667.33 128.00 54909.43 88888.00 2013-06-20 02:06:28.875 171 12667.25 127.97 54909.38 88888.00 2013-06-20 02:06:29.000 171 12667.15 127.95 54909.35 88888.00 2013-06-20 02:06:29.125 171 12667.08 127.95 54909.32 88888.00 2013-06-20 02:06:29.250 171 12667.15 127.95 54909.32 88888.00 2013-06-20 02:06:29.375 171 12667.25 127.95 54909.32 88888.00 2013-06-20 02:06:29.500 171 12667.27 127.95 54909.30 88888.00 2013-06-20 02:06:29.625 171 12667.30 127.95 54909.30 88888.00 2013-06-20 02:06:29.750 171 12667.30 127.97 54909.32 88888.00 2013-06-20 02:06:29.875 171 12667.30 127.97 54909.32 88888.00 2013-06-20 02:06:30.000 171 12667.35 127.97 54909.28 88888.00 2013-06-20 02:06:30.125 171 12667.30 127.97 54909.25 88888.00 2013-06-20 02:06:30.250 171 12667.27 127.95 54909.28 88888.00 2013-06-20 02:06:30.375 171 12667.30 128.00 54909.32 88888.00 2013-06-20 02:06:30.500 171 12667.38 128.03 54909.28 88888.00 2013-06-20 02:06:30.625 171 12667.38 128.03 54909.22 88888.00 2013-06-20 02:06:30.750 171 12667.40 128.05 54909.28 88888.00 2013-06-20 02:06:30.875 171 12667.35 128.00 54909.28 88888.00 2013-06-20 02:06:31.000 171 12667.35 127.97 54909.25 88888.00 2013-06-20 02:06:31.125 171 12667.38 127.95 54909.22 88888.00 2013-06-20 02:06:31.250 171 12667.33 127.92 54909.20 88888.00 2013-06-20 02:06:31.375 171 12667.30 127.95 54909.22 88888.00 2013-06-20 02:06:31.500 171 12667.27 127.92 54909.25 88888.00 2013-06-20 02:06:31.625 171 12667.23 127.92 54909.22 88888.00 2013-06-20 02:06:31.750 171 12667.23 127.95 54909.20 88888.00 2013-06-20 02:06:31.875 171 12667.25 127.90 54909.18 88888.00 2013-06-20 02:06:32.000 171 12667.20 127.88 54909.22 88888.00 2013-06-20 02:06:32.125 171 12667.15 127.90 54909.25 88888.00 2013-06-20 02:06:32.250 171 12667.10 127.90 54909.22 88888.00 2013-06-20 02:06:32.375 171 12667.10 127.88 54909.20 88888.00 2013-06-20 02:06:32.500 171 12667.15 127.85 54909.20 88888.00 2013-06-20 02:06:32.625 171 12667.17 127.92 54909.22 88888.00 2013-06-20 02:06:32.750 171 12667.23 127.90 54909.22 88888.00 2013-06-20 02:06:32.875 171 12667.27 127.95 54909.25 88888.00 2013-06-20 02:06:33.000 171 12667.30 127.95 54909.25 88888.00 2013-06-20 02:06:33.125 171 12667.30 127.92 54909.22 88888.00 2013-06-20 02:06:33.250 171 12667.30 127.92 54909.25 88888.00 2013-06-20 02:06:33.375 171 12667.33 127.95 54909.25 88888.00 2013-06-20 02:06:33.500 171 12667.25 127.92 54909.22 88888.00 2013-06-20 02:06:33.625 171 12667.30 127.97 54909.25 88888.00 2013-06-20 02:06:33.750 171 12667.33 128.00 54909.30 88888.00 2013-06-20 02:06:33.875 171 12667.30 128.00 54909.28 88888.00 2013-06-20 02:06:34.000 171 12667.30 128.00 54909.28 88888.00 2013-06-20 02:06:34.125 171 12667.30 128.00 54909.28 88888.00 2013-06-20 02:06:34.250 171 12667.38 127.95 54909.22 88888.00 2013-06-20 02:06:34.375 171 12667.42 127.95 54909.22 88888.00 2013-06-20 02:06:34.500 171 12667.40 127.97 54909.22 88888.00 2013-06-20 02:06:34.625 171 12667.35 127.97 54909.20 88888.00 2013-06-20 02:06:34.750 171 12667.35 127.95 54909.20 88888.00 2013-06-20 02:06:34.875 171 12667.38 127.92 54909.15 88888.00 2013-06-20 02:06:35.000 171 12667.38 127.90 54909.12 88888.00 2013-06-20 02:06:35.125 171 12667.30 127.92 54909.15 88888.00 2013-06-20 02:06:35.250 171 12667.25 127.92 54909.18 88888.00 2013-06-20 02:06:35.375 171 12667.30 127.95 54909.18 88888.00 2013-06-20 02:06:35.500 171 12667.30 127.97 54909.20 88888.00 2013-06-20 02:06:35.625 171 12667.30 127.97 54909.20 88888.00 2013-06-20 02:06:35.750 171 12667.27 128.00 54909.20 88888.00 2013-06-20 02:06:35.875 171 12667.30 128.03 54909.22 88888.00 2013-06-20 02:06:36.000 171 12667.30 128.03 54909.20 88888.00 2013-06-20 02:06:36.125 171 12667.30 128.03 54909.18 88888.00 2013-06-20 02:06:36.250 171 12667.25 128.00 54909.15 88888.00 2013-06-20 02:06:36.375 171 12667.27 127.97 54909.12 88888.00 2013-06-20 02:06:36.500 171 12667.30 128.03 54909.15 88888.00 2013-06-20 02:06:36.625 171 12667.35 128.05 54909.18 88888.00 2013-06-20 02:06:36.750 171 12667.33 128.03 54909.15 88888.00 2013-06-20 02:06:36.875 171 12667.35 127.97 54909.12 88888.00 2013-06-20 02:06:37.000 171 12667.35 128.03 54909.12 88888.00 2013-06-20 02:06:37.125 171 12667.38 128.10 54909.18 88888.00 2013-06-20 02:06:37.250 171 12667.35 128.15 54909.20 88888.00 2013-06-20 02:06:37.375 171 12667.38 128.10 54909.18 88888.00 2013-06-20 02:06:37.500 171 12667.35 128.03 54909.12 88888.00 2013-06-20 02:06:37.625 171 12667.33 128.05 54909.10 88888.00 2013-06-20 02:06:37.750 171 12667.33 128.10 54909.10 88888.00 2013-06-20 02:06:37.875 171 12667.35 128.12 54909.12 88888.00 2013-06-20 02:06:38.000 171 12667.38 128.07 54909.10 88888.00 2013-06-20 02:06:38.125 171 12667.35 128.07 54909.10 88888.00 2013-06-20 02:06:38.250 171 12667.23 128.03 54909.07 88888.00 2013-06-20 02:06:38.375 171 12667.23 128.07 54909.07 88888.00 2013-06-20 02:06:38.500 171 12667.33 128.12 54909.12 88888.00 2013-06-20 02:06:38.625 171 12667.35 128.07 54909.10 88888.00 2013-06-20 02:06:38.750 171 12667.30 128.07 54909.12 88888.00 2013-06-20 02:06:38.875 171 12667.30 128.12 54909.15 88888.00 2013-06-20 02:06:39.000 171 12667.33 128.12 54909.12 88888.00 2013-06-20 02:06:39.125 171 12667.38 128.15 54909.18 88888.00 2013-06-20 02:06:39.250 171 12667.33 128.15 54909.15 88888.00 2013-06-20 02:06:39.375 171 12667.27 128.10 54909.12 88888.00 2013-06-20 02:06:39.500 171 12667.27 128.07 54909.12 88888.00 2013-06-20 02:06:39.625 171 12667.30 128.10 54909.15 88888.00 2013-06-20 02:06:39.750 171 12667.38 128.12 54909.15 88888.00 2013-06-20 02:06:39.875 171 12667.38 128.10 54909.15 88888.00 2013-06-20 02:06:40.000 171 12667.30 128.03 54909.10 88888.00 2013-06-20 02:06:40.125 171 12667.27 128.00 54909.12 88888.00 2013-06-20 02:06:40.250 171 12667.27 128.05 54909.18 88888.00 2013-06-20 02:06:40.375 171 12667.38 128.07 54909.18 88888.00 2013-06-20 02:06:40.500 171 12667.40 128.07 54909.15 88888.00 2013-06-20 02:06:40.625 171 12667.33 128.05 54909.15 88888.00 2013-06-20 02:06:40.750 171 12667.33 128.03 54909.15 88888.00 2013-06-20 02:06:40.875 171 12667.33 128.03 54909.18 88888.00 2013-06-20 02:06:41.000 171 12667.35 128.05 54909.18 88888.00 2013-06-20 02:06:41.125 171 12667.33 128.05 54909.18 88888.00 2013-06-20 02:06:41.250 171 12667.33 128.03 54909.18 88888.00 2013-06-20 02:06:41.375 171 12667.38 128.05 54909.15 88888.00 2013-06-20 02:06:41.500 171 12667.35 128.07 54909.12 88888.00 2013-06-20 02:06:41.625 171 12667.30 128.05 54909.10 88888.00 2013-06-20 02:06:41.750 171 12667.25 128.03 54909.10 88888.00 2013-06-20 02:06:41.875 171 12667.17 128.03 54909.12 88888.00 2013-06-20 02:06:42.000 171 12667.23 128.07 54909.10 88888.00 2013-06-20 02:06:42.125 171 12667.27 128.12 54909.15 88888.00 2013-06-20 02:06:42.250 171 12667.30 128.15 54909.20 88888.00 2013-06-20 02:06:42.375 171 12667.33 128.12 54909.18 88888.00 2013-06-20 02:06:42.500 171 12667.30 128.07 54909.12 88888.00 2013-06-20 02:06:42.625 171 12667.25 128.10 54909.10 88888.00 2013-06-20 02:06:42.750 171 12667.30 128.10 54909.15 88888.00 2013-06-20 02:06:42.875 171 12667.35 128.07 54909.15 88888.00 2013-06-20 02:06:43.000 171 12667.42 128.10 54909.15 88888.00 2013-06-20 02:06:43.125 171 12667.40 128.12 54909.12 88888.00 2013-06-20 02:06:43.250 171 12667.30 128.07 54909.12 88888.00 2013-06-20 02:06:43.375 171 12667.25 128.07 54909.07 88888.00 2013-06-20 02:06:43.500 171 12667.27 128.07 54909.10 88888.00 2013-06-20 02:06:43.625 171 12667.25 128.10 54909.07 88888.00 2013-06-20 02:06:43.750 171 12667.20 128.10 54909.12 88888.00 2013-06-20 02:06:43.875 171 12667.23 128.10 54909.15 88888.00 2013-06-20 02:06:44.000 171 12667.27 128.07 54909.10 88888.00 2013-06-20 02:06:44.125 171 12667.27 128.07 54909.07 88888.00 2013-06-20 02:06:44.250 171 12667.27 128.05 54909.10 88888.00 2013-06-20 02:06:44.375 171 12667.23 128.05 54909.07 88888.00 2013-06-20 02:06:44.500 171 12667.20 128.12 54909.12 88888.00 2013-06-20 02:06:44.625 171 12667.27 128.12 54909.12 88888.00 2013-06-20 02:06:44.750 171 12667.30 128.12 54909.10 88888.00 2013-06-20 02:06:44.875 171 12667.33 128.18 54909.12 88888.00 2013-06-20 02:06:45.000 171 12667.35 128.22 54909.15 88888.00 2013-06-20 02:06:45.125 171 12667.42 128.25 54909.15 88888.00 2013-06-20 02:06:45.250 171 12667.40 128.20 54909.15 88888.00 2013-06-20 02:06:45.375 171 12667.38 128.20 54909.15 88888.00 2013-06-20 02:06:45.500 171 12667.38 128.18 54909.15 88888.00 2013-06-20 02:06:45.625 171 12667.35 128.15 54909.10 88888.00 2013-06-20 02:06:45.750 171 12667.33 128.15 54909.07 88888.00 2013-06-20 02:06:45.875 171 12667.33 128.15 54909.07 88888.00 2013-06-20 02:06:46.000 171 12667.33 128.15 54909.07 88888.00 2013-06-20 02:06:46.125 171 12667.35 128.12 54909.07 88888.00 2013-06-20 02:06:46.250 171 12667.38 128.12 54909.12 88888.00 2013-06-20 02:06:46.375 171 12667.38 128.20 54909.15 88888.00 2013-06-20 02:06:46.500 171 12667.35 128.18 54909.12 88888.00 2013-06-20 02:06:46.625 171 12667.33 128.18 54909.12 88888.00 2013-06-20 02:06:46.750 171 12667.38 128.18 54909.12 88888.00 2013-06-20 02:06:46.875 171 12667.38 128.22 54909.20 88888.00 2013-06-20 02:06:47.000 171 12667.30 128.25 54909.20 88888.00 2013-06-20 02:06:47.125 171 12667.27 128.20 54909.15 88888.00 2013-06-20 02:06:47.250 171 12667.27 128.15 54909.10 88888.00 2013-06-20 02:06:47.375 171 12667.17 128.10 54909.07 88888.00 2013-06-20 02:06:47.500 171 12667.25 128.18 54909.10 88888.00 2013-06-20 02:06:47.625 171 12667.27 128.20 54909.15 88888.00 2013-06-20 02:06:47.750 171 12667.23 128.18 54909.15 88888.00 2013-06-20 02:06:47.875 171 12667.15 128.22 54909.15 88888.00 2013-06-20 02:06:48.000 171 12667.08 128.25 54909.10 88888.00 2013-06-20 02:06:48.125 171 12667.05 128.25 54909.10 88888.00 2013-06-20 02:06:48.250 171 12667.10 128.25 54909.12 88888.00 2013-06-20 02:06:48.375 171 12667.17 128.28 54909.12 88888.00 2013-06-20 02:06:48.500 171 12667.20 128.28 54909.12 88888.00 2013-06-20 02:06:48.625 171 12667.15 128.28 54909.10 88888.00 2013-06-20 02:06:48.750 171 12667.12 128.35 54909.10 88888.00 2013-06-20 02:06:48.875 171 12667.10 128.32 54909.10 88888.00 2013-06-20 02:06:49.000 171 12667.15 128.32 54909.10 88888.00 2013-06-20 02:06:49.125 171 12667.20 128.32 54909.10 88888.00 2013-06-20 02:06:49.250 171 12667.20 128.32 54909.10 88888.00 2013-06-20 02:06:49.375 171 12667.25 128.35 54909.10 88888.00 2013-06-20 02:06:49.500 171 12667.27 128.30 54909.07 88888.00 2013-06-20 02:06:49.625 171 12667.25 128.22 54909.03 88888.00 2013-06-20 02:06:49.750 171 12667.17 128.25 54909.03 88888.00 2013-06-20 02:06:49.875 171 12667.15 128.30 54909.07 88888.00 2013-06-20 02:06:50.000 171 12667.15 128.28 54909.05 88888.00 2013-06-20 02:06:50.125 171 12667.17 128.28 54909.07 88888.00 2013-06-20 02:06:50.250 171 12667.12 128.28 54909.10 88888.00 2013-06-20 02:06:50.375 171 12667.10 128.30 54909.10 88888.00 2013-06-20 02:06:50.500 171 12667.08 128.32 54909.10 88888.00 2013-06-20 02:06:50.625 171 12667.08 128.28 54909.05 88888.00 2013-06-20 02:06:50.750 171 12667.08 128.25 54909.05 88888.00 2013-06-20 02:06:50.875 171 12667.02 128.25 54909.07 88888.00 2013-06-20 02:06:51.000 171 12666.98 128.30 54909.07 88888.00 2013-06-20 02:06:51.125 171 12667.02 128.28 54909.07 88888.00 2013-06-20 02:06:51.250 171 12667.05 128.28 54909.10 88888.00 2013-06-20 02:06:51.375 171 12667.05 128.25 54909.07 88888.00 2013-06-20 02:06:51.500 171 12667.00 128.25 54909.00 88888.00 2013-06-20 02:06:51.625 171 12667.00 128.35 54909.03 88888.00 2013-06-20 02:06:51.750 171 12667.00 128.35 54909.05 88888.00 2013-06-20 02:06:51.875 171 12667.00 128.30 54909.05 88888.00 2013-06-20 02:06:52.000 171 12666.95 128.32 54909.05 88888.00 2013-06-20 02:06:52.125 171 12666.92 128.32 54909.07 88888.00 2013-06-20 02:06:52.250 171 12666.98 128.30 54909.07 88888.00 2013-06-20 02:06:52.375 171 12667.00 128.30 54909.10 88888.00 2013-06-20 02:06:52.500 171 12667.02 128.30 54909.10 88888.00 2013-06-20 02:06:52.625 171 12667.05 128.32 54909.10 88888.00 2013-06-20 02:06:52.750 171 12667.00 128.32 54909.12 88888.00 2013-06-20 02:06:52.875 171 12666.98 128.32 54909.12 88888.00 2013-06-20 02:06:53.000 171 12667.02 128.32 54909.10 88888.00 2013-06-20 02:06:53.125 171 12667.08 128.32 54909.10 88888.00 2013-06-20 02:06:53.250 171 12667.00 128.30 54909.05 88888.00 2013-06-20 02:06:53.375 171 12666.98 128.35 54909.07 88888.00 2013-06-20 02:06:53.500 171 12666.98 128.32 54909.07 88888.00 2013-06-20 02:06:53.625 171 12667.02 128.28 54909.03 88888.00 2013-06-20 02:06:53.750 171 12667.02 128.30 54909.07 88888.00 2013-06-20 02:06:53.875 171 12667.05 128.38 54909.07 88888.00 2013-06-20 02:06:54.000 171 12667.00 128.38 54909.05 88888.00 2013-06-20 02:06:54.125 171 12666.90 128.35 54909.05 88888.00 2013-06-20 02:06:54.250 171 12666.88 128.30 54909.05 88888.00 2013-06-20 02:06:54.375 171 12666.90 128.35 54909.05 88888.00 2013-06-20 02:06:54.500 171 12666.88 128.38 54909.05 88888.00 2013-06-20 02:06:54.625 171 12666.92 128.40 54909.07 88888.00 2013-06-20 02:06:54.750 171 12666.98 128.38 54909.05 88888.00 2013-06-20 02:06:54.875 171 12666.92 128.35 54909.05 88888.00 2013-06-20 02:06:55.000 171 12666.95 128.35 54909.05 88888.00 2013-06-20 02:06:55.125 171 12666.95 128.38 54909.07 88888.00 2013-06-20 02:06:55.250 171 12666.95 128.38 54909.07 88888.00 2013-06-20 02:06:55.375 171 12666.92 128.40 54909.07 88888.00 2013-06-20 02:06:55.500 171 12666.83 128.40 54909.05 88888.00 2013-06-20 02:06:55.625 171 12666.85 128.35 54909.00 88888.00 2013-06-20 02:06:55.750 171 12666.90 128.32 54909.00 88888.00 2013-06-20 02:06:55.875 171 12666.98 128.38 54909.03 88888.00 2013-06-20 02:06:56.000 171 12666.90 128.38 54909.00 88888.00 2013-06-20 02:06:56.125 171 12666.90 128.38 54909.03 88888.00 2013-06-20 02:06:56.250 171 12666.83 128.32 54909.03 88888.00 2013-06-20 02:06:56.375 171 12666.83 128.35 54909.03 88888.00 2013-06-20 02:06:56.500 171 12666.85 128.38 54909.00 88888.00 2013-06-20 02:06:56.625 171 12666.88 128.45 54909.05 88888.00 2013-06-20 02:06:56.750 171 12666.80 128.47 54909.03 88888.00 2013-06-20 02:06:56.875 171 12666.75 128.43 54909.03 88888.00 2013-06-20 02:06:57.000 171 12666.70 128.38 54909.00 88888.00 2013-06-20 02:06:57.125 171 12666.77 128.43 54909.05 88888.00 2013-06-20 02:06:57.250 171 12666.83 128.43 54909.07 88888.00 2013-06-20 02:06:57.375 171 12666.90 128.38 54909.05 88888.00 2013-06-20 02:06:57.500 171 12666.92 128.38 54909.05 88888.00 2013-06-20 02:06:57.625 171 12666.90 128.38 54909.05 88888.00 2013-06-20 02:06:57.750 171 12666.90 128.35 54909.05 88888.00 2013-06-20 02:06:57.875 171 12666.90 128.35 54909.07 88888.00 2013-06-20 02:06:58.000 171 12666.92 128.40 54909.07 88888.00 2013-06-20 02:06:58.125 171 12666.92 128.43 54909.10 88888.00 2013-06-20 02:06:58.250 171 12666.83 128.40 54909.10 88888.00 2013-06-20 02:06:58.375 171 12666.73 128.35 54909.10 88888.00 2013-06-20 02:06:58.500 171 12666.75 128.38 54909.12 88888.00 2013-06-20 02:06:58.625 171 12666.80 128.40 54909.12 88888.00 2013-06-20 02:06:58.750 171 12666.80 128.43 54909.12 88888.00 2013-06-20 02:06:58.875 171 12666.80 128.43 54909.15 88888.00 2013-06-20 02:06:59.000 171 12666.73 128.32 54909.07 88888.00 2013-06-20 02:06:59.125 171 12666.75 128.32 54909.05 88888.00 2013-06-20 02:06:59.250 171 12666.75 128.32 54909.05 88888.00 2013-06-20 02:06:59.375 171 12666.70 128.35 54909.05 88888.00 2013-06-20 02:06:59.500 171 12666.70 128.35 54909.07 88888.00 2013-06-20 02:06:59.625 171 12666.83 128.38 54909.07 88888.00 2013-06-20 02:06:59.750 171 12666.85 128.32 54909.05 88888.00 2013-06-20 02:06:59.875 171 12666.77 128.32 54909.03 88888.00 2013-06-20 02:07:00.000 171 12666.73 128.35 54909.03 88888.00 2013-06-20 02:07:00.125 171 12666.73 128.38 54909.03 88888.00 2013-06-20 02:07:00.250 171 12666.73 128.38 54909.03 88888.00 2013-06-20 02:07:00.375 171 12666.73 128.38 54909.00 88888.00 2013-06-20 02:07:00.500 171 12666.67 128.38 54909.03 88888.00 2013-06-20 02:07:00.625 171 12666.70 128.38 54909.03 88888.00 2013-06-20 02:07:00.750 171 12666.75 128.40 54909.00 88888.00 2013-06-20 02:07:00.875 171 12666.80 128.38 54908.97 88888.00 2013-06-20 02:07:01.000 171 12666.77 128.35 54908.93 88888.00 2013-06-20 02:07:01.125 171 12666.75 128.35 54908.97 88888.00 2013-06-20 02:07:01.250 171 12666.67 128.35 54909.00 88888.00 2013-06-20 02:07:01.375 171 12666.73 128.38 54909.00 88888.00 2013-06-20 02:07:01.500 171 12666.67 128.32 54908.95 88888.00 2013-06-20 02:07:01.625 171 12666.65 128.35 54909.03 88888.00 2013-06-20 02:07:01.750 171 12666.70 128.43 54909.05 88888.00 2013-06-20 02:07:01.875 171 12666.70 128.40 54909.03 88888.00 2013-06-20 02:07:02.000 171 12666.67 128.38 54908.95 88888.00 2013-06-20 02:07:02.125 171 12666.67 128.40 54908.97 88888.00 2013-06-20 02:07:02.250 171 12666.65 128.40 54909.03 88888.00 2013-06-20 02:07:02.375 171 12666.65 128.40 54909.00 88888.00 2013-06-20 02:07:02.500 171 12666.60 128.40 54909.00 88888.00 2013-06-20 02:07:02.625 171 12666.58 128.43 54909.03 88888.00 2013-06-20 02:07:02.750 171 12666.62 128.43 54909.05 88888.00 2013-06-20 02:07:02.875 171 12666.65 128.40 54909.10 88888.00 2013-06-20 02:07:03.000 171 12666.75 128.43 54909.07 88888.00 2013-06-20 02:07:03.125 171 12666.77 128.45 54909.05 88888.00 2013-06-20 02:07:03.250 171 12666.75 128.38 54909.03 88888.00 2013-06-20 02:07:03.375 171 12666.75 128.38 54909.03 88888.00 2013-06-20 02:07:03.500 171 12666.73 128.40 54909.03 88888.00 2013-06-20 02:07:03.625 171 12666.73 128.47 54909.03 88888.00 2013-06-20 02:07:03.750 171 12666.73 128.45 54909.05 88888.00 2013-06-20 02:07:03.875 171 12666.67 128.40 54909.03 88888.00 2013-06-20 02:07:04.000 171 12666.60 128.38 54909.03 88888.00 2013-06-20 02:07:04.125 171 12666.58 128.38 54909.03 88888.00 2013-06-20 02:07:04.250 171 12666.65 128.45 54909.07 88888.00 2013-06-20 02:07:04.375 171 12666.73 128.45 54909.10 88888.00 2013-06-20 02:07:04.500 171 12666.73 128.40 54909.05 88888.00 2013-06-20 02:07:04.625 171 12666.75 128.38 54909.05 88888.00 2013-06-20 02:07:04.750 171 12666.75 128.40 54909.00 88888.00 2013-06-20 02:07:04.875 171 12666.70 128.38 54909.00 88888.00 2013-06-20 02:07:05.000 171 12666.65 128.32 54908.97 88888.00 2013-06-20 02:07:05.125 171 12666.65 128.30 54908.97 88888.00 2013-06-20 02:07:05.250 171 12666.60 128.35 54909.05 88888.00 2013-06-20 02:07:05.375 171 12666.62 128.38 54909.05 88888.00 2013-06-20 02:07:05.500 171 12666.62 128.32 54909.03 88888.00 2013-06-20 02:07:05.625 171 12666.60 128.25 54908.97 88888.00 2013-06-20 02:07:05.750 171 12666.60 128.25 54909.00 88888.00 2013-06-20 02:07:05.875 171 12666.60 128.25 54909.00 88888.00 2013-06-20 02:07:06.000 171 12666.60 128.22 54909.00 88888.00 2013-06-20 02:07:06.125 171 12666.62 128.22 54909.00 88888.00 2013-06-20 02:07:06.250 171 12666.58 128.22 54909.00 88888.00 2013-06-20 02:07:06.375 171 12666.55 128.22 54908.97 88888.00 2013-06-20 02:07:06.500 171 12666.50 128.22 54909.00 88888.00 2013-06-20 02:07:06.625 171 12666.55 128.20 54908.97 88888.00 2013-06-20 02:07:06.750 171 12666.58 128.22 54908.97 88888.00 2013-06-20 02:07:06.875 171 12666.58 128.25 54909.03 88888.00 2013-06-20 02:07:07.000 171 12666.58 128.30 54909.03 88888.00 2013-06-20 02:07:07.125 171 12666.50 128.28 54909.03 88888.00 2013-06-20 02:07:07.250 171 12666.52 128.28 54909.07 88888.00 2013-06-20 02:07:07.375 171 12666.60 128.28 54909.03 88888.00 2013-06-20 02:07:07.500 171 12666.58 128.28 54909.00 88888.00 2013-06-20 02:07:07.625 171 12666.60 128.28 54908.97 88888.00 2013-06-20 02:07:07.750 171 12666.60 128.30 54909.03 88888.00 2013-06-20 02:07:07.875 171 12666.55 128.28 54909.00 88888.00 2013-06-20 02:07:08.000 171 12666.48 128.28 54908.97 88888.00 2013-06-20 02:07:08.125 171 12666.50 128.28 54909.00 88888.00 2013-06-20 02:07:08.250 171 12666.52 128.25 54909.00 88888.00 2013-06-20 02:07:08.375 171 12666.58 128.30 54909.03 88888.00 2013-06-20 02:07:08.500 171 12666.55 128.35 54909.07 88888.00 2013-06-20 02:07:08.625 171 12666.50 128.32 54909.05 88888.00 2013-06-20 02:07:08.750 171 12666.55 128.30 54909.03 88888.00 2013-06-20 02:07:08.875 171 12666.55 128.28 54909.03 88888.00 2013-06-20 02:07:09.000 171 12666.52 128.30 54909.00 88888.00 2013-06-20 02:07:09.125 171 12666.48 128.28 54909.00 88888.00 2013-06-20 02:07:09.250 171 12666.45 128.28 54909.00 88888.00 2013-06-20 02:07:09.375 171 12666.48 128.28 54909.00 88888.00 2013-06-20 02:07:09.500 171 12666.45 128.28 54909.03 88888.00 2013-06-20 02:07:09.625 171 12666.45 128.28 54909.03 88888.00 2013-06-20 02:07:09.750 171 12666.42 128.20 54908.97 88888.00 2013-06-20 02:07:09.875 171 12666.45 128.22 54909.03 88888.00 2013-06-20 02:07:10.000 171 12666.45 128.28 54909.05 88888.00 2013-06-20 02:07:10.125 171 12666.42 128.18 54909.03 88888.00 2013-06-20 02:07:10.250 171 12666.40 128.18 54909.03 88888.00 2013-06-20 02:07:10.375 171 12666.40 128.22 54909.07 88888.00 2013-06-20 02:07:10.500 171 12666.40 128.25 54909.10 88888.00 2013-06-20 02:07:10.625 171 12666.40 128.25 54909.07 88888.00 2013-06-20 02:07:10.750 171 12666.42 128.25 54909.07 88888.00 2013-06-20 02:07:10.875 171 12666.40 128.20 54909.10 88888.00 2013-06-20 02:07:11.000 171 12666.42 128.22 54909.10 88888.00 2013-06-20 02:07:11.125 171 12666.42 128.22 54909.07 88888.00 2013-06-20 02:07:11.250 171 12666.40 128.22 54909.07 88888.00 2013-06-20 02:07:11.375 171 12666.40 128.22 54909.07 88888.00 2013-06-20 02:07:11.500 171 12666.38 128.22 54909.07 88888.00 2013-06-20 02:07:11.625 171 12666.35 128.25 54909.07 88888.00 2013-06-20 02:07:11.750 171 12666.38 128.28 54909.07 88888.00 2013-06-20 02:07:11.875 171 12666.42 128.30 54909.10 88888.00 2013-06-20 02:07:12.000 171 12666.45 128.30 54909.05 88888.00 2013-06-20 02:07:12.125 171 12666.40 128.30 54909.00 88888.00 2013-06-20 02:07:12.250 171 12666.38 128.32 54909.05 88888.00 2013-06-20 02:07:12.375 171 12666.45 128.35 54909.05 88888.00 2013-06-20 02:07:12.500 171 12666.48 128.35 54909.00 88888.00 2013-06-20 02:07:12.625 171 12666.48 128.30 54909.03 88888.00 2013-06-20 02:07:12.750 171 12666.42 128.30 54908.97 88888.00 2013-06-20 02:07:12.875 171 12666.40 128.30 54908.95 88888.00 2013-06-20 02:07:13.000 171 12666.40 128.32 54908.97 88888.00 2013-06-20 02:07:13.125 171 12666.40 128.30 54908.97 88888.00 2013-06-20 02:07:13.250 171 12666.38 128.25 54908.97 88888.00 2013-06-20 02:07:13.375 171 12666.42 128.25 54908.97 88888.00 2013-06-20 02:07:13.500 171 12666.45 128.35 54909.00 88888.00 2013-06-20 02:07:13.625 171 12666.50 128.32 54909.03 88888.00 2013-06-20 02:07:13.750 171 12666.48 128.28 54908.97 88888.00 2013-06-20 02:07:13.875 171 12666.40 128.28 54908.97 88888.00 2013-06-20 02:07:14.000 171 12666.42 128.30 54908.97 88888.00 2013-06-20 02:07:14.125 171 12666.48 128.32 54908.97 88888.00 2013-06-20 02:07:14.250 171 12666.40 128.22 54908.97 88888.00 2013-06-20 02:07:14.375 171 12666.38 128.22 54909.00 88888.00 2013-06-20 02:07:14.500 171 12666.38 128.30 54909.00 88888.00 2013-06-20 02:07:14.625 171 12666.42 128.32 54909.00 88888.00 2013-06-20 02:07:14.750 171 12666.45 128.32 54909.00 88888.00 2013-06-20 02:07:14.875 171 12666.45 128.28 54909.00 88888.00 2013-06-20 02:07:15.000 171 12666.50 128.30 54909.03 88888.00 2013-06-20 02:07:15.125 171 12666.52 128.28 54909.03 88888.00 2013-06-20 02:07:15.250 171 12666.42 128.22 54909.03 88888.00 2013-06-20 02:07:15.375 171 12666.38 128.25 54909.05 88888.00 2013-06-20 02:07:15.500 171 12666.40 128.32 54909.05 88888.00 2013-06-20 02:07:15.625 171 12666.38 128.28 54909.03 88888.00 2013-06-20 02:07:15.750 171 12666.35 128.22 54909.00 88888.00 2013-06-20 02:07:15.875 171 12666.40 128.25 54909.05 88888.00 2013-06-20 02:07:16.000 171 12666.42 128.30 54909.07 88888.00 2013-06-20 02:07:16.125 171 12666.40 128.30 54909.07 88888.00 2013-06-20 02:07:16.250 171 12666.35 128.20 54909.03 88888.00 2013-06-20 02:07:16.375 171 12666.35 128.20 54909.00 88888.00 2013-06-20 02:07:16.500 171 12666.38 128.18 54909.03 88888.00 2013-06-20 02:07:16.625 171 12666.42 128.20 54909.05 88888.00 2013-06-20 02:07:16.750 171 12666.40 128.22 54909.03 88888.00 2013-06-20 02:07:16.875 171 12666.38 128.22 54909.00 88888.00 2013-06-20 02:07:17.000 171 12666.33 128.20 54909.00 88888.00 2013-06-20 02:07:17.125 171 12666.27 128.15 54909.03 88888.00 2013-06-20 02:07:17.250 171 12666.27 128.18 54909.03 88888.00 2013-06-20 02:07:17.375 171 12666.30 128.20 54909.03 88888.00 2013-06-20 02:07:17.500 171 12666.35 128.18 54909.00 88888.00 2013-06-20 02:07:17.625 171 12666.38 128.18 54908.95 88888.00 2013-06-20 02:07:17.750 171 12666.38 128.18 54908.97 88888.00 2013-06-20 02:07:17.875 171 12666.33 128.10 54908.95 88888.00 2013-06-20 02:07:18.000 171 12666.23 128.10 54908.93 88888.00 2013-06-20 02:07:18.125 171 12666.23 128.10 54908.95 88888.00 2013-06-20 02:07:18.250 171 12666.30 128.15 54909.00 88888.00 2013-06-20 02:07:18.375 171 12666.30 128.18 54908.97 88888.00 2013-06-20 02:07:18.500 171 12666.23 128.20 54908.95 88888.00 2013-06-20 02:07:18.625 171 12666.23 128.15 54908.93 88888.00 2013-06-20 02:07:18.750 171 12666.25 128.15 54908.95 88888.00 2013-06-20 02:07:18.875 171 12666.33 128.18 54908.97 88888.00 2013-06-20 02:07:19.000 171 12666.35 128.15 54908.90 88888.00 2013-06-20 02:07:19.125 171 12666.33 128.18 54908.90 88888.00 2013-06-20 02:07:19.250 171 12666.38 128.22 54908.95 88888.00 2013-06-20 02:07:19.375 171 12666.40 128.22 54908.97 88888.00 2013-06-20 02:07:19.500 171 12666.40 128.22 54908.95 88888.00 2013-06-20 02:07:19.625 171 12666.35 128.22 54908.95 88888.00 2013-06-20 02:07:19.750 171 12666.33 128.25 54908.97 88888.00 2013-06-20 02:07:19.875 171 12666.27 128.20 54908.95 88888.00 2013-06-20 02:07:20.000 171 12666.30 128.25 54908.95 88888.00 2013-06-20 02:07:20.125 171 12666.38 128.30 54908.97 88888.00 2013-06-20 02:07:20.250 171 12666.35 128.25 54908.95 88888.00 2013-06-20 02:07:20.375 171 12666.35 128.25 54908.93 88888.00 2013-06-20 02:07:20.500 171 12666.30 128.25 54908.93 88888.00 2013-06-20 02:07:20.625 171 12666.27 128.28 54908.95 88888.00 2013-06-20 02:07:20.750 171 12666.30 128.30 54908.93 88888.00 2013-06-20 02:07:20.875 171 12666.27 128.30 54908.90 88888.00 2013-06-20 02:07:21.000 171 12666.25 128.30 54908.93 88888.00 2013-06-20 02:07:21.125 171 12666.25 128.22 54908.95 88888.00 2013-06-20 02:07:21.250 171 12666.30 128.25 54908.95 88888.00 2013-06-20 02:07:21.375 171 12666.33 128.28 54908.95 88888.00 2013-06-20 02:07:21.500 171 12666.38 128.25 54908.97 88888.00 2013-06-20 02:07:21.625 171 12666.40 128.25 54908.97 88888.00 2013-06-20 02:07:21.750 171 12666.45 128.28 54909.00 88888.00 2013-06-20 02:07:21.875 171 12666.42 128.25 54909.00 88888.00 2013-06-20 02:07:22.000 171 12666.45 128.22 54909.00 88888.00 2013-06-20 02:07:22.125 171 12666.48 128.22 54908.97 88888.00 2013-06-20 02:07:22.250 171 12666.38 128.18 54908.95 88888.00 2013-06-20 02:07:22.375 171 12666.42 128.22 54908.97 88888.00 2013-06-20 02:07:22.500 171 12666.45 128.25 54908.97 88888.00 2013-06-20 02:07:22.625 171 12666.45 128.32 54909.00 88888.00 2013-06-20 02:07:22.750 171 12666.42 128.32 54909.03 88888.00 2013-06-20 02:07:22.875 171 12666.42 128.30 54909.00 88888.00 2013-06-20 02:07:23.000 171 12666.50 128.32 54908.95 88888.00 2013-06-20 02:07:23.125 171 12666.52 128.30 54908.95 88888.00 2013-06-20 02:07:23.250 171 12666.48 128.28 54908.97 88888.00 2013-06-20 02:07:23.375 171 12666.40 128.25 54908.95 88888.00 2013-06-20 02:07:23.500 171 12666.35 128.25 54908.97 88888.00 2013-06-20 02:07:23.625 171 12666.38 128.28 54908.95 88888.00 2013-06-20 02:07:23.750 171 12666.42 128.28 54908.95 88888.00 2013-06-20 02:07:23.875 171 12666.42 128.25 54908.95 88888.00 2013-06-20 02:07:24.000 171 12666.42 128.28 54908.95 88888.00 2013-06-20 02:07:24.125 171 12666.42 128.30 54908.97 88888.00 2013-06-20 02:07:24.250 171 12666.38 128.28 54908.93 88888.00 2013-06-20 02:07:24.375 171 12666.42 128.30 54908.93 88888.00 2013-06-20 02:07:24.500 171 12666.45 128.30 54908.93 88888.00 2013-06-20 02:07:24.625 171 12666.45 128.32 54908.93 88888.00 2013-06-20 02:07:24.750 171 12666.48 128.32 54908.90 88888.00 2013-06-20 02:07:24.875 171 12666.40 128.25 54908.90 88888.00 2013-06-20 02:07:25.000 171 12666.40 128.28 54908.88 88888.00 2013-06-20 02:07:25.125 171 12666.38 128.30 54908.90 88888.00 2013-06-20 02:07:25.250 171 12666.40 128.28 54908.90 88888.00 2013-06-20 02:07:25.375 171 12666.38 128.28 54908.88 88888.00 2013-06-20 02:07:25.500 171 12666.35 128.30 54908.88 88888.00 2013-06-20 02:07:25.625 171 12666.38 128.32 54908.88 88888.00 2013-06-20 02:07:25.750 171 12666.40 128.32 54908.93 88888.00 2013-06-20 02:07:25.875 171 12666.40 128.32 54908.93 88888.00 2013-06-20 02:07:26.000 171 12666.38 128.32 54908.90 88888.00 2013-06-20 02:07:26.125 171 12666.35 128.35 54908.93 88888.00 2013-06-20 02:07:26.250 171 12666.25 128.32 54908.95 88888.00 2013-06-20 02:07:26.375 171 12666.20 128.30 54908.93 88888.00 2013-06-20 02:07:26.500 171 12666.25 128.32 54908.93 88888.00 2013-06-20 02:07:26.625 171 12666.25 128.30 54908.90 88888.00 2013-06-20 02:07:26.750 171 12666.23 128.28 54908.88 88888.00 2013-06-20 02:07:26.875 171 12666.20 128.32 54908.93 88888.00 2013-06-20 02:07:27.000 171 12666.20 128.38 54908.93 88888.00 2013-06-20 02:07:27.125 171 12666.23 128.38 54908.95 88888.00 2013-06-20 02:07:27.250 171 12666.30 128.38 54908.93 88888.00 2013-06-20 02:07:27.375 171 12666.40 128.43 54908.95 88888.00 2013-06-20 02:07:27.500 171 12666.38 128.43 54908.95 88888.00 2013-06-20 02:07:27.625 171 12666.30 128.38 54908.93 88888.00 2013-06-20 02:07:27.750 171 12666.27 128.32 54908.88 88888.00 2013-06-20 02:07:27.875 171 12666.30 128.35 54908.90 88888.00 2013-06-20 02:07:28.000 171 12666.33 128.40 54908.90 88888.00 2013-06-20 02:07:28.125 171 12666.27 128.43 54908.93 88888.00 2013-06-20 02:07:28.250 171 12666.23 128.40 54908.95 88888.00 2013-06-20 02:07:28.375 171 12666.27 128.40 54908.97 88888.00 2013-06-20 02:07:28.500 171 12666.25 128.43 54908.95 88888.00 2013-06-20 02:07:28.625 171 12666.30 128.40 54908.93 88888.00 2013-06-20 02:07:28.750 171 12666.30 128.43 54908.90 88888.00 2013-06-20 02:07:28.875 171 12666.27 128.43 54908.93 88888.00 2013-06-20 02:07:29.000 171 12666.25 128.45 54908.95 88888.00 2013-06-20 02:07:29.125 171 12666.25 128.47 54908.95 88888.00 2013-06-20 02:07:29.250 171 12666.25 128.45 54908.95 88888.00 2013-06-20 02:07:29.375 171 12666.30 128.50 54908.97 88888.00 2013-06-20 02:07:29.500 171 12666.27 128.47 54908.95 88888.00 2013-06-20 02:07:29.625 171 12666.30 128.47 54908.95 88888.00 2013-06-20 02:07:29.750 171 12666.27 128.47 54908.93 88888.00 2013-06-20 02:07:29.875 171 12666.30 128.47 54908.90 88888.00 2013-06-20 02:07:30.000 171 12666.27 128.50 54908.90 88888.00 2013-06-20 02:07:30.125 171 12666.25 128.43 54908.88 88888.00 2013-06-20 02:07:30.250 171 12666.20 128.45 54908.93 88888.00 2013-06-20 02:07:30.375 171 12666.23 128.50 54908.93 88888.00 2013-06-20 02:07:30.500 171 12666.15 128.53 54908.93 88888.00 2013-06-20 02:07:30.625 171 12666.12 128.50 54908.88 88888.00 2013-06-20 02:07:30.750 171 12666.17 128.50 54908.88 88888.00 2013-06-20 02:07:30.875 171 12666.17 128.55 54908.90 88888.00 2013-06-20 02:07:31.000 171 12666.17 128.60 54908.90 88888.00 2013-06-20 02:07:31.125 171 12666.25 128.60 54908.90 88888.00 2013-06-20 02:07:31.250 171 12666.27 128.53 54908.90 88888.00 2013-06-20 02:07:31.375 171 12666.20 128.55 54908.88 88888.00 2013-06-20 02:07:31.500 171 12666.20 128.57 54908.93 88888.00 2013-06-20 02:07:31.625 171 12666.20 128.55 54908.90 88888.00 2013-06-20 02:07:31.750 171 12666.20 128.55 54908.90 88888.00 2013-06-20 02:07:31.875 171 12666.17 128.53 54908.90 88888.00 2013-06-20 02:07:32.000 171 12666.10 128.47 54908.90 88888.00 2013-06-20 02:07:32.125 171 12666.15 128.47 54908.93 88888.00 2013-06-20 02:07:32.250 171 12666.17 128.50 54908.95 88888.00 2013-06-20 02:07:32.375 171 12666.20 128.47 54908.90 88888.00 2013-06-20 02:07:32.500 171 12666.15 128.40 54908.85 88888.00 2013-06-20 02:07:32.625 171 12666.15 128.38 54908.85 88888.00 2013-06-20 02:07:32.750 171 12666.10 128.45 54908.90 88888.00 2013-06-20 02:07:32.875 171 12666.05 128.45 54908.90 88888.00 2013-06-20 02:07:33.000 171 12666.08 128.45 54908.90 88888.00 2013-06-20 02:07:33.125 171 12666.08 128.45 54908.93 88888.00 2013-06-20 02:07:33.250 171 12666.08 128.43 54908.90 88888.00 2013-06-20 02:07:33.375 171 12666.15 128.47 54908.90 88888.00 2013-06-20 02:07:33.500 171 12666.17 128.47 54908.90 88888.00 2013-06-20 02:07:33.625 171 12666.20 128.47 54908.88 88888.00 2013-06-20 02:07:33.750 171 12666.17 128.45 54908.88 88888.00 2013-06-20 02:07:33.875 171 12666.17 128.45 54908.90 88888.00 2013-06-20 02:07:34.000 171 12666.20 128.45 54908.90 88888.00 2013-06-20 02:07:34.125 171 12666.15 128.45 54908.95 88888.00 2013-06-20 02:07:34.250 171 12666.08 128.45 54908.95 88888.00 2013-06-20 02:07:34.375 171 12666.17 128.47 54908.95 88888.00 2013-06-20 02:07:34.500 171 12666.20 128.47 54908.90 88888.00 2013-06-20 02:07:34.625 171 12666.17 128.50 54908.90 88888.00 2013-06-20 02:07:34.750 171 12666.20 128.47 54908.90 88888.00 2013-06-20 02:07:34.875 171 12666.17 128.43 54908.85 88888.00 2013-06-20 02:07:35.000 171 12666.15 128.47 54908.82 88888.00 2013-06-20 02:07:35.125 171 12666.20 128.53 54908.85 88888.00 2013-06-20 02:07:35.250 171 12666.17 128.55 54908.88 88888.00 2013-06-20 02:07:35.375 171 12666.10 128.47 54908.85 88888.00 2013-06-20 02:07:35.500 171 12666.10 128.47 54908.85 88888.00 2013-06-20 02:07:35.625 171 12666.15 128.50 54908.88 88888.00 2013-06-20 02:07:35.750 171 12666.17 128.53 54908.90 88888.00 2013-06-20 02:07:35.875 171 12666.15 128.50 54908.88 88888.00 2013-06-20 02:07:36.000 171 12666.12 128.53 54908.85 88888.00 2013-06-20 02:07:36.125 171 12666.10 128.55 54908.90 88888.00 2013-06-20 02:07:36.250 171 12666.08 128.50 54908.88 88888.00 2013-06-20 02:07:36.375 171 12666.12 128.47 54908.88 88888.00 2013-06-20 02:07:36.500 171 12666.23 128.47 54908.85 88888.00 2013-06-20 02:07:36.625 171 12666.23 128.47 54908.82 88888.00 2013-06-20 02:07:36.750 171 12666.23 128.45 54908.80 88888.00 2013-06-20 02:07:36.875 171 12666.25 128.47 54908.82 88888.00 2013-06-20 02:07:37.000 171 12666.23 128.45 54908.85 88888.00 2013-06-20 02:07:37.125 171 12666.25 128.45 54908.88 88888.00 2013-06-20 02:07:37.250 171 12666.20 128.45 54908.88 88888.00 2013-06-20 02:07:37.375 171 12666.20 128.47 54908.88 88888.00 2013-06-20 02:07:37.500 171 12666.17 128.47 54908.85 88888.00 2013-06-20 02:07:37.625 171 12666.17 128.50 54908.85 88888.00 2013-06-20 02:07:37.750 171 12666.20 128.55 54908.90 88888.00 2013-06-20 02:07:37.875 171 12666.25 128.60 54908.93 88888.00 2013-06-20 02:07:38.000 171 12666.23 128.57 54908.88 88888.00 2013-06-20 02:07:38.125 171 12666.15 128.53 54908.82 88888.00 2013-06-20 02:07:38.250 171 12666.15 128.50 54908.82 88888.00 2013-06-20 02:07:38.375 171 12666.20 128.55 54908.85 88888.00 2013-06-20 02:07:38.500 171 12666.23 128.57 54908.85 88888.00 2013-06-20 02:07:38.625 171 12666.27 128.60 54908.82 88888.00 2013-06-20 02:07:38.750 171 12666.35 128.62 54908.85 88888.00 2013-06-20 02:07:38.875 171 12666.35 128.62 54908.85 88888.00 2013-06-20 02:07:39.000 171 12666.25 128.57 54908.82 88888.00 2013-06-20 02:07:39.125 171 12666.20 128.60 54908.82 88888.00 2013-06-20 02:07:39.250 171 12666.15 128.60 54908.82 88888.00 2013-06-20 02:07:39.375 171 12666.15 128.60 54908.82 88888.00 2013-06-20 02:07:39.500 171 12666.20 128.60 54908.80 88888.00 2013-06-20 02:07:39.625 171 12666.27 128.62 54908.82 88888.00 2013-06-20 02:07:39.750 171 12666.27 128.60 54908.85 88888.00 2013-06-20 02:07:39.875 171 12666.30 128.68 54908.88 88888.00 2013-06-20 02:07:40.000 171 12666.33 128.72 54908.88 88888.00 2013-06-20 02:07:40.125 171 12666.30 128.72 54908.88 88888.00 2013-06-20 02:07:40.250 171 12666.23 128.68 54908.82 88888.00 2013-06-20 02:07:40.375 171 12666.23 128.68 54908.82 88888.00 2013-06-20 02:07:40.500 171 12666.25 128.70 54908.85 88888.00 2013-06-20 02:07:40.625 171 12666.25 128.70 54908.85 88888.00 2013-06-20 02:07:40.750 171 12666.25 128.70 54908.85 88888.00 2013-06-20 02:07:40.875 171 12666.25 128.75 54908.85 88888.00 2013-06-20 02:07:41.000 171 12666.30 128.75 54908.82 88888.00 2013-06-20 02:07:41.125 171 12666.35 128.78 54908.82 88888.00 2013-06-20 02:07:41.250 171 12666.33 128.75 54908.85 88888.00 2013-06-20 02:07:41.375 171 12666.30 128.82 54908.88 88888.00 2013-06-20 02:07:41.500 171 12666.30 128.80 54908.85 88888.00 2013-06-20 02:07:41.625 171 12666.23 128.80 54908.80 88888.00 2013-06-20 02:07:41.750 171 12666.20 128.80 54908.78 88888.00 2013-06-20 02:07:41.875 171 12666.23 128.78 54908.78 88888.00 2013-06-20 02:07:42.000 171 12666.30 128.80 54908.75 88888.00 2013-06-20 02:07:42.125 171 12666.30 128.88 54908.75 88888.00 2013-06-20 02:07:42.250 171 12666.25 128.85 54908.75 88888.00 2013-06-20 02:07:42.375 171 12666.33 128.88 54908.78 88888.00 2013-06-20 02:07:42.500 171 12666.33 128.90 54908.80 88888.00 2013-06-20 02:07:42.625 171 12666.25 128.90 54908.78 88888.00 2013-06-20 02:07:42.750 171 12666.23 128.90 54908.80 88888.00 2013-06-20 02:07:42.875 171 12666.33 128.95 54908.78 88888.00 2013-06-20 02:07:43.000 171 12666.30 128.93 54908.78 88888.00 2013-06-20 02:07:43.125 171 12666.30 128.90 54908.78 88888.00 2013-06-20 02:07:43.250 171 12666.38 128.90 54908.75 88888.00 2013-06-20 02:07:43.375 171 12666.38 128.88 54908.75 88888.00 2013-06-20 02:07:43.500 171 12666.35 128.90 54908.75 88888.00 2013-06-20 02:07:43.625 171 12666.33 128.93 54908.78 88888.00 2013-06-20 02:07:43.750 171 12666.33 128.95 54908.80 88888.00 2013-06-20 02:07:43.875 171 12666.30 128.95 54908.75 88888.00 2013-06-20 02:07:44.000 171 12666.27 128.93 54908.72 88888.00 2013-06-20 02:07:44.125 171 12666.27 128.93 54908.72 88888.00 2013-06-20 02:07:44.250 171 12666.25 128.93 54908.72 88888.00 2013-06-20 02:07:44.375 171 12666.27 128.97 54908.75 88888.00 2013-06-20 02:07:44.500 171 12666.30 128.97 54908.78 88888.00 2013-06-20 02:07:44.625 171 12666.27 128.95 54908.72 88888.00 2013-06-20 02:07:44.750 171 12666.27 129.00 54908.75 88888.00 2013-06-20 02:07:44.875 171 12666.27 128.97 54908.75 88888.00 2013-06-20 02:07:45.000 171 12666.25 128.97 54908.75 88888.00 2013-06-20 02:07:45.125 171 12666.23 128.97 54908.78 88888.00 2013-06-20 02:07:45.250 171 12666.25 129.00 54908.78 88888.00 2013-06-20 02:07:45.375 171 12666.33 129.03 54908.75 88888.00 2013-06-20 02:07:45.500 171 12666.33 129.00 54908.78 88888.00 2013-06-20 02:07:45.625 171 12666.30 129.00 54908.78 88888.00 2013-06-20 02:07:45.750 171 12666.25 129.00 54908.78 88888.00 2013-06-20 02:07:45.875 171 12666.27 129.03 54908.78 88888.00 2013-06-20 02:07:46.000 171 12666.25 129.00 54908.75 88888.00 2013-06-20 02:07:46.125 171 12666.27 128.97 54908.75 88888.00 2013-06-20 02:07:46.250 171 12666.20 128.95 54908.75 88888.00 2013-06-20 02:07:46.375 171 12666.15 128.95 54908.78 88888.00 2013-06-20 02:07:46.500 171 12666.15 128.95 54908.78 88888.00 2013-06-20 02:07:46.625 171 12666.25 129.03 54908.80 88888.00 2013-06-20 02:07:46.750 171 12666.33 129.03 54908.78 88888.00 2013-06-20 02:07:46.875 171 12666.30 129.03 54908.80 88888.00 2013-06-20 02:07:47.000 171 12666.27 129.03 54908.78 88888.00 2013-06-20 02:07:47.125 171 12666.23 129.00 54908.75 88888.00 2013-06-20 02:07:47.250 171 12666.12 129.00 54908.75 88888.00 2013-06-20 02:07:47.375 171 12666.10 129.00 54908.72 88888.00 2013-06-20 02:07:47.500 171 12666.08 129.00 54908.72 88888.00 2013-06-20 02:07:47.625 171 12666.12 129.03 54908.72 88888.00 2013-06-20 02:07:47.750 171 12666.12 129.05 54908.75 88888.00 2013-06-20 02:07:47.875 171 12666.15 129.07 54908.72 88888.00 2013-06-20 02:07:48.000 171 12666.17 129.07 54908.72 88888.00 2013-06-20 02:07:48.125 171 12666.15 129.07 54908.75 88888.00 2013-06-20 02:07:48.250 171 12666.15 129.12 54908.78 88888.00 2013-06-20 02:07:48.375 171 12666.15 129.15 54908.78 88888.00 2013-06-20 02:07:48.500 171 12666.12 129.18 54908.75 88888.00 2013-06-20 02:07:48.625 171 12666.08 129.15 54908.72 88888.00 2013-06-20 02:07:48.750 171 12666.10 129.12 54908.72 88888.00 2013-06-20 02:07:48.875 171 12666.10 129.10 54908.70 88888.00 2013-06-20 02:07:49.000 171 12666.10 129.18 54908.70 88888.00 2013-06-20 02:07:49.125 171 12666.12 129.20 54908.72 88888.00 2013-06-20 02:07:49.250 171 12666.20 129.18 54908.72 88888.00 2013-06-20 02:07:49.375 171 12666.25 129.20 54908.72 88888.00 2013-06-20 02:07:49.500 171 12666.27 129.22 54908.72 88888.00 2013-06-20 02:07:49.625 171 12666.25 129.25 54908.75 88888.00 2013-06-20 02:07:49.750 171 12666.20 129.25 54908.75 88888.00 2013-06-20 02:07:49.875 171 12666.20 129.25 54908.75 88888.00 2013-06-20 02:07:50.000 171 12666.15 129.25 54908.75 88888.00 2013-06-20 02:07:50.125 171 12666.25 129.28 54908.78 88888.00 2013-06-20 02:07:50.250 171 12666.23 129.22 54908.75 88888.00 2013-06-20 02:07:50.375 171 12666.25 129.22 54908.72 88888.00 2013-06-20 02:07:50.500 171 12666.27 129.28 54908.72 88888.00 2013-06-20 02:07:50.625 171 12666.25 129.25 54908.70 88888.00 2013-06-20 02:07:50.750 171 12666.25 129.25 54908.70 88888.00 2013-06-20 02:07:50.875 171 12666.25 129.25 54908.72 88888.00 2013-06-20 02:07:51.000 171 12666.35 129.30 54908.70 88888.00 2013-06-20 02:07:51.125 171 12666.30 129.30 54908.75 88888.00 2013-06-20 02:07:51.250 171 12666.27 129.32 54908.72 88888.00 2013-06-20 02:07:51.375 171 12666.23 129.30 54908.70 88888.00 2013-06-20 02:07:51.500 171 12666.27 129.35 54908.72 88888.00 2013-06-20 02:07:51.625 171 12666.30 129.32 54908.72 88888.00 2013-06-20 02:07:51.750 171 12666.30 129.35 54908.72 88888.00 2013-06-20 02:07:51.875 171 12666.30 129.38 54908.75 88888.00 2013-06-20 02:07:52.000 171 12666.30 129.40 54908.75 88888.00 2013-06-20 02:07:52.125 171 12666.35 129.45 54908.78 88888.00 2013-06-20 02:07:52.250 171 12666.33 129.43 54908.78 88888.00 2013-06-20 02:07:52.375 171 12666.30 129.43 54908.75 88888.00 2013-06-20 02:07:52.500 171 12666.23 129.45 54908.70 88888.00 2013-06-20 02:07:52.625 171 12666.20 129.47 54908.70 88888.00 2013-06-20 02:07:52.750 171 12666.23 129.50 54908.72 88888.00 2013-06-20 02:07:52.875 171 12666.23 129.53 54908.72 88888.00 2013-06-20 02:07:53.000 171 12666.23 129.53 54908.72 88888.00 2013-06-20 02:07:53.125 171 12666.25 129.47 54908.72 88888.00 2013-06-20 02:07:53.250 171 12666.23 129.50 54908.70 88888.00 2013-06-20 02:07:53.375 171 12666.25 129.53 54908.68 88888.00 2013-06-20 02:07:53.500 171 12666.25 129.57 54908.68 88888.00 2013-06-20 02:07:53.625 171 12666.23 129.57 54908.68 88888.00 2013-06-20 02:07:53.750 171 12666.17 129.55 54908.68 88888.00 2013-06-20 02:07:53.875 171 12666.23 129.57 54908.68 88888.00 2013-06-20 02:07:54.000 171 12666.25 129.60 54908.68 88888.00 2013-06-20 02:07:54.125 171 12666.25 129.65 54908.70 88888.00 2013-06-20 02:07:54.250 171 12666.25 129.60 54908.65 88888.00 2013-06-20 02:07:54.375 171 12666.20 129.50 54908.57 88888.00 2013-06-20 02:07:54.500 171 12666.23 129.53 54908.60 88888.00 2013-06-20 02:07:54.625 171 12666.35 129.60 54908.62 88888.00 2013-06-20 02:07:54.750 171 12666.40 129.65 54908.65 88888.00 2013-06-20 02:07:54.875 171 12666.35 129.60 54908.65 88888.00 2013-06-20 02:07:55.000 171 12666.35 129.65 54908.68 88888.00 2013-06-20 02:07:55.125 171 12666.40 129.72 54908.70 88888.00 2013-06-20 02:07:55.250 171 12666.35 129.70 54908.70 88888.00 2013-06-20 02:07:55.375 171 12666.33 129.70 54908.68 88888.00 2013-06-20 02:07:55.500 171 12666.40 129.72 54908.68 88888.00 2013-06-20 02:07:55.625 171 12666.40 129.72 54908.62 88888.00 2013-06-20 02:07:55.750 171 12666.35 129.72 54908.62 88888.00 2013-06-20 02:07:55.875 171 12666.25 129.70 54908.62 88888.00 2013-06-20 02:07:56.000 171 12666.17 129.65 54908.60 88888.00 2013-06-20 02:07:56.125 171 12666.20 129.68 54908.60 88888.00 2013-06-20 02:07:56.250 171 12666.27 129.70 54908.55 88888.00 2013-06-20 02:07:56.375 171 12666.33 129.72 54908.55 88888.00 2013-06-20 02:07:56.500 171 12666.33 129.72 54908.55 88888.00 2013-06-20 02:07:56.625 171 12666.35 129.78 54908.60 88888.00 2013-06-20 02:07:56.750 171 12666.33 129.78 54908.57 88888.00 2013-06-20 02:07:56.875 171 12666.23 129.75 54908.55 88888.00 2013-06-20 02:07:57.000 171 12666.23 129.75 54908.55 88888.00 2013-06-20 02:07:57.125 171 12666.30 129.78 54908.57 88888.00 2013-06-20 02:07:57.250 171 12666.33 129.78 54908.57 88888.00 2013-06-20 02:07:57.375 171 12666.33 129.80 54908.55 88888.00 2013-06-20 02:07:57.500 171 12666.33 129.85 54908.57 88888.00 2013-06-20 02:07:57.625 171 12666.33 129.90 54908.60 88888.00 2013-06-20 02:07:57.750 171 12666.38 129.90 54908.65 88888.00 2013-06-20 02:07:57.875 171 12666.40 129.93 54908.68 88888.00 2013-06-20 02:07:58.000 171 12666.40 129.90 54908.62 88888.00 2013-06-20 02:07:58.125 171 12666.38 129.88 54908.62 88888.00 2013-06-20 02:07:58.250 171 12666.38 129.88 54908.62 88888.00 2013-06-20 02:07:58.375 171 12666.38 129.88 54908.60 88888.00 2013-06-20 02:07:58.500 171 12666.38 129.85 54908.57 88888.00 2013-06-20 02:07:58.625 171 12666.42 129.90 54908.60 88888.00 2013-06-20 02:07:58.750 171 12666.40 129.88 54908.60 88888.00 2013-06-20 02:07:58.875 171 12666.40 129.85 54908.57 88888.00 2013-06-20 02:07:59.000 171 12666.40 129.90 54908.57 88888.00 2013-06-20 02:07:59.125 171 12666.40 129.90 54908.57 88888.00 2013-06-20 02:07:59.250 171 12666.38 129.95 54908.57 88888.00 2013-06-20 02:07:59.375 171 12666.38 129.95 54908.57 88888.00 2013-06-20 02:07:59.500 171 12666.38 129.93 54908.53 88888.00 2013-06-20 02:07:59.625 171 12666.40 129.90 54908.53 88888.00 2013-06-20 02:07:59.750 171 12666.42 129.95 54908.55 88888.00 2013-06-20 02:07:59.875 171 12666.38 129.93 54908.47 88888.00 2013-06-20 02:08:00.000 171 12666.35 129.93 54908.50 88888.00 2013-06-20 02:08:00.125 171 12666.38 129.90 54908.47 88888.00 2013-06-20 02:08:00.250 171 12666.40 129.93 54908.47 88888.00 2013-06-20 02:08:00.375 171 12666.48 130.00 54908.55 88888.00 2013-06-20 02:08:00.500 171 12666.52 130.05 54908.57 88888.00 2013-06-20 02:08:00.625 171 12666.52 130.03 54908.53 88888.00 2013-06-20 02:08:00.750 171 12666.55 130.00 54908.50 88888.00 2013-06-20 02:08:00.875 171 12666.52 130.00 54908.47 88888.00 2013-06-20 02:08:01.000 171 12666.45 130.00 54908.47 88888.00 2013-06-20 02:08:01.125 171 12666.42 130.05 54908.53 88888.00 2013-06-20 02:08:01.250 171 12666.45 130.07 54908.50 88888.00 2013-06-20 02:08:01.375 171 12666.48 130.05 54908.45 88888.00 2013-06-20 02:08:01.500 171 12666.48 130.07 54908.43 88888.00 2013-06-20 02:08:01.625 171 12666.52 130.18 54908.45 88888.00 2013-06-20 02:08:01.750 171 12666.58 130.20 54908.50 88888.00 2013-06-20 02:08:01.875 171 12666.55 130.28 54908.55 88888.00 2013-06-20 02:08:02.000 171 12666.50 130.28 54908.53 88888.00 2013-06-20 02:08:02.125 171 12666.42 130.22 54908.47 88888.00 2013-06-20 02:08:02.250 171 12666.45 130.22 54908.50 88888.00 2013-06-20 02:08:02.375 171 12666.60 130.30 54908.53 88888.00 2013-06-20 02:08:02.500 171 12666.62 130.30 54908.50 88888.00 2013-06-20 02:08:02.625 171 12666.58 130.28 54908.45 88888.00 2013-06-20 02:08:02.750 171 12666.58 130.30 54908.47 88888.00 2013-06-20 02:08:02.875 171 12666.58 130.32 54908.50 88888.00 2013-06-20 02:08:03.000 171 12666.52 130.32 54908.50 88888.00 2013-06-20 02:08:03.125 171 12666.52 130.35 54908.47 88888.00 2013-06-20 02:08:03.250 171 12666.55 130.32 54908.45 88888.00 2013-06-20 02:08:03.375 171 12666.55 130.35 54908.47 88888.00 2013-06-20 02:08:03.500 171 12666.52 130.38 54908.53 88888.00 2013-06-20 02:08:03.625 171 12666.45 130.30 54908.47 88888.00 2013-06-20 02:08:03.750 171 12666.45 130.28 54908.43 88888.00 2013-06-20 02:08:03.875 171 12666.50 130.30 54908.47 88888.00 2013-06-20 02:08:04.000 171 12666.48 130.32 54908.50 88888.00 2013-06-20 02:08:04.125 171 12666.52 130.32 54908.53 88888.00 2013-06-20 02:08:04.250 171 12666.58 130.35 54908.50 88888.00 2013-06-20 02:08:04.375 171 12666.55 130.32 54908.47 88888.00 2013-06-20 02:08:04.500 171 12666.50 130.28 54908.45 88888.00 2013-06-20 02:08:04.625 171 12666.58 130.25 54908.43 88888.00 2013-06-20 02:08:04.750 171 12666.62 130.30 54908.47 88888.00 2013-06-20 02:08:04.875 171 12666.65 130.35 54908.50 88888.00 2013-06-20 02:08:05.000 171 12666.58 130.35 54908.50 88888.00 2013-06-20 02:08:05.125 171 12666.55 130.35 54908.50 88888.00 2013-06-20 02:08:05.250 171 12666.58 130.30 54908.47 88888.00 2013-06-20 02:08:05.375 171 12666.58 130.30 54908.45 88888.00 2013-06-20 02:08:05.500 171 12666.60 130.30 54908.45 88888.00 2013-06-20 02:08:05.625 171 12666.60 130.32 54908.45 88888.00 2013-06-20 02:08:05.750 171 12666.58 130.35 54908.45 88888.00 2013-06-20 02:08:05.875 171 12666.50 130.30 54908.40 88888.00 2013-06-20 02:08:06.000 171 12666.42 130.35 54908.45 88888.00 2013-06-20 02:08:06.125 171 12666.45 130.43 54908.43 88888.00 2013-06-20 02:08:06.250 171 12666.40 130.35 54908.38 88888.00 2013-06-20 02:08:06.375 171 12666.42 130.35 54908.38 88888.00 2013-06-20 02:08:06.500 171 12666.42 130.38 54908.38 88888.00 2013-06-20 02:08:06.625 171 12666.45 130.38 54908.38 88888.00 2013-06-20 02:08:06.750 171 12666.45 130.40 54908.40 88888.00 2013-06-20 02:08:06.875 171 12666.42 130.40 54908.38 88888.00 2013-06-20 02:08:07.000 171 12666.45 130.43 54908.40 88888.00 2013-06-20 02:08:07.125 171 12666.50 130.47 54908.43 88888.00 2013-06-20 02:08:07.250 171 12666.50 130.45 54908.43 88888.00 2013-06-20 02:08:07.375 171 12666.50 130.45 54908.40 88888.00 2013-06-20 02:08:07.500 171 12666.38 130.43 54908.38 88888.00 2013-06-20 02:08:07.625 171 12666.38 130.45 54908.40 88888.00 2013-06-20 02:08:07.750 171 12666.38 130.47 54908.40 88888.00 2013-06-20 02:08:07.875 171 12666.35 130.47 54908.43 88888.00 2013-06-20 02:08:08.000 171 12666.33 130.43 54908.40 88888.00 2013-06-20 02:08:08.125 171 12666.33 130.43 54908.35 88888.00 2013-06-20 02:08:08.250 171 12666.35 130.43 54908.38 88888.00 2013-06-20 02:08:08.375 171 12666.42 130.47 54908.40 88888.00 2013-06-20 02:08:08.500 171 12666.38 130.53 54908.38 88888.00 2013-06-20 02:08:08.625 171 12666.33 130.50 54908.38 88888.00 2013-06-20 02:08:08.750 171 12666.35 130.55 54908.40 88888.00 2013-06-20 02:08:08.875 171 12666.33 130.55 54908.45 88888.00 2013-06-20 02:08:09.000 171 12666.33 130.55 54908.43 88888.00 2013-06-20 02:08:09.125 171 12666.33 130.57 54908.43 88888.00 2013-06-20 02:08:09.250 171 12666.35 130.57 54908.45 88888.00 2013-06-20 02:08:09.375 171 12666.38 130.60 54908.47 88888.00 2013-06-20 02:08:09.500 171 12666.38 130.62 54908.45 88888.00 2013-06-20 02:08:09.625 171 12666.38 130.57 54908.43 88888.00 2013-06-20 02:08:09.750 171 12666.35 130.57 54908.45 88888.00 2013-06-20 02:08:09.875 171 12666.35 130.57 54908.45 88888.00 2013-06-20 02:08:10.000 171 12666.35 130.60 54908.40 88888.00 2013-06-20 02:08:10.125 171 12666.38 130.60 54908.45 88888.00 2013-06-20 02:08:10.250 171 12666.35 130.57 54908.47 88888.00 2013-06-20 02:08:10.375 171 12666.33 130.57 54908.45 88888.00 2013-06-20 02:08:10.500 171 12666.30 130.53 54908.45 88888.00 2013-06-20 02:08:10.625 171 12666.30 130.53 54908.43 88888.00 2013-06-20 02:08:10.750 171 12666.27 130.53 54908.43 88888.00 2013-06-20 02:08:10.875 171 12666.20 130.53 54908.43 88888.00 2013-06-20 02:08:11.000 171 12666.17 130.55 54908.43 88888.00 2013-06-20 02:08:11.125 171 12666.23 130.57 54908.45 88888.00 2013-06-20 02:08:11.250 171 12666.17 130.57 54908.43 88888.00 2013-06-20 02:08:11.375 171 12666.15 130.57 54908.43 88888.00 2013-06-20 02:08:11.500 171 12666.20 130.62 54908.43 88888.00 2013-06-20 02:08:11.625 171 12666.23 130.65 54908.45 88888.00 2013-06-20 02:08:11.750 171 12666.17 130.68 54908.43 88888.00 2013-06-20 02:08:11.875 171 12666.10 130.62 54908.40 88888.00 2013-06-20 02:08:12.000 171 12666.15 130.65 54908.40 88888.00 2013-06-20 02:08:12.125 171 12666.20 130.62 54908.40 88888.00 2013-06-20 02:08:12.250 171 12666.17 130.65 54908.47 88888.00 2013-06-20 02:08:12.375 171 12666.15 130.68 54908.50 88888.00 2013-06-20 02:08:12.500 171 12666.12 130.68 54908.45 88888.00 2013-06-20 02:08:12.625 171 12666.10 130.65 54908.45 88888.00 2013-06-20 02:08:12.750 171 12666.10 130.70 54908.47 88888.00 2013-06-20 02:08:12.875 171 12666.08 130.75 54908.47 88888.00 2013-06-20 02:08:13.000 171 12666.10 130.72 54908.47 88888.00 2013-06-20 02:08:13.125 171 12666.05 130.70 54908.47 88888.00 2013-06-20 02:08:13.250 171 12666.08 130.72 54908.47 88888.00 2013-06-20 02:08:13.375 171 12666.17 130.72 54908.45 88888.00 2013-06-20 02:08:13.500 171 12666.12 130.70 54908.45 88888.00 2013-06-20 02:08:13.625 171 12666.05 130.70 54908.45 88888.00 2013-06-20 02:08:13.750 171 12666.05 130.70 54908.45 88888.00 2013-06-20 02:08:13.875 171 12666.08 130.75 54908.47 88888.00 2013-06-20 02:08:14.000 171 12666.08 130.72 54908.47 88888.00 2013-06-20 02:08:14.125 171 12665.98 130.70 54908.45 88888.00 2013-06-20 02:08:14.250 171 12665.95 130.70 54908.47 88888.00 2013-06-20 02:08:14.375 171 12666.02 130.72 54908.45 88888.00 2013-06-20 02:08:14.500 171 12666.00 130.75 54908.47 88888.00 2013-06-20 02:08:14.625 171 12665.92 130.75 54908.45 88888.00 2013-06-20 02:08:14.750 171 12666.00 130.78 54908.45 88888.00 2013-06-20 02:08:14.875 171 12666.08 130.80 54908.47 88888.00 2013-06-20 02:08:15.000 171 12666.10 130.80 54908.50 88888.00 2013-06-20 02:08:15.125 171 12666.05 130.80 54908.50 88888.00 2013-06-20 02:08:15.250 171 12665.92 130.78 54908.50 88888.00 2013-06-20 02:08:15.375 171 12665.92 130.80 54908.50 88888.00 2013-06-20 02:08:15.500 171 12665.95 130.80 54908.50 88888.00 2013-06-20 02:08:15.625 171 12665.95 130.80 54908.47 88888.00 2013-06-20 02:08:15.750 171 12665.98 130.80 54908.53 88888.00 2013-06-20 02:08:15.875 171 12665.95 130.78 54908.50 88888.00 2013-06-20 02:08:16.000 171 12665.92 130.80 54908.47 88888.00 2013-06-20 02:08:16.125 171 12666.02 130.90 54908.53 88888.00 2013-06-20 02:08:16.250 171 12666.02 130.85 54908.53 88888.00 2013-06-20 02:08:16.375 171 12665.95 130.78 54908.47 88888.00 2013-06-20 02:08:16.500 171 12665.92 130.80 54908.50 88888.00 2013-06-20 02:08:16.625 171 12665.98 130.88 54908.53 88888.00 2013-06-20 02:08:16.750 171 12666.00 130.90 54908.55 88888.00 2013-06-20 02:08:16.875 171 12665.98 130.90 54908.55 88888.00 2013-06-20 02:08:17.000 171 12665.98 130.88 54908.50 88888.00 2013-06-20 02:08:17.125 171 12665.98 130.88 54908.47 88888.00 2013-06-20 02:08:17.250 171 12665.98 130.93 54908.53 88888.00 2013-06-20 02:08:17.375 171 12665.98 130.88 54908.50 88888.00 2013-06-20 02:08:17.500 171 12665.92 130.88 54908.47 88888.00 2013-06-20 02:08:17.625 171 12665.95 130.88 54908.45 88888.00 2013-06-20 02:08:17.750 171 12665.98 130.88 54908.45 88888.00 2013-06-20 02:08:17.875 171 12665.90 130.88 54908.43 88888.00 2013-06-20 02:08:18.000 171 12665.80 130.85 54908.43 88888.00 2013-06-20 02:08:18.125 171 12665.85 130.93 54908.50 88888.00 2013-06-20 02:08:18.250 171 12665.83 130.90 54908.55 88888.00 2013-06-20 02:08:18.375 171 12665.83 130.93 54908.53 88888.00 2013-06-20 02:08:18.500 171 12665.80 130.90 54908.47 88888.00 2013-06-20 02:08:18.625 171 12665.88 130.90 54908.47 88888.00 2013-06-20 02:08:18.750 171 12665.92 130.88 54908.47 88888.00 2013-06-20 02:08:18.875 171 12665.85 130.85 54908.50 88888.00 2013-06-20 02:08:19.000 171 12665.80 130.90 54908.50 88888.00 2013-06-20 02:08:19.125 171 12665.73 130.88 54908.53 88888.00 2013-06-20 02:08:19.250 171 12665.67 130.82 54908.53 88888.00 2013-06-20 02:08:19.375 171 12665.65 130.85 54908.53 88888.00 2013-06-20 02:08:19.500 171 12665.65 130.88 54908.53 88888.00 2013-06-20 02:08:19.625 171 12665.67 130.93 54908.55 88888.00 2013-06-20 02:08:19.750 171 12665.67 130.93 54908.50 88888.00 2013-06-20 02:08:19.875 171 12665.65 130.85 54908.45 88888.00 2013-06-20 02:08:20.000 171 12665.62 130.78 54908.45 88888.00 2013-06-20 02:08:20.125 171 12665.55 130.75 54908.45 88888.00 2013-06-20 02:08:20.250 171 12665.48 130.78 54908.47 88888.00 2013-06-20 02:08:20.375 171 12665.45 130.82 54908.50 88888.00 2013-06-20 02:08:20.500 171 12665.42 130.80 54908.50 88888.00 2013-06-20 02:08:20.625 171 12665.45 130.85 54908.53 88888.00 2013-06-20 02:08:20.750 171 12665.48 130.93 54908.60 88888.00 2013-06-20 02:08:20.875 171 12665.52 130.90 54908.55 88888.00 2013-06-20 02:08:21.000 171 12665.45 130.85 54908.53 88888.00 2013-06-20 02:08:21.125 171 12665.38 130.88 54908.55 88888.00 2013-06-20 02:08:21.250 171 12665.42 130.90 54908.60 88888.00 2013-06-20 02:08:21.375 171 12665.48 130.95 54908.60 88888.00 2013-06-20 02:08:21.500 171 12665.45 130.90 54908.55 88888.00 2013-06-20 02:08:21.625 171 12665.45 130.88 54908.53 88888.00 2013-06-20 02:08:21.750 171 12665.45 130.90 54908.57 88888.00 2013-06-20 02:08:21.875 171 12665.35 130.90 54908.57 88888.00 2013-06-20 02:08:22.000 171 12665.30 130.85 54908.55 88888.00 2013-06-20 02:08:22.125 171 12665.23 130.88 54908.55 88888.00 2013-06-20 02:08:22.250 171 12665.20 130.95 54908.55 88888.00 2013-06-20 02:08:22.375 171 12665.25 131.00 54908.57 88888.00 2013-06-20 02:08:22.500 171 12665.23 130.97 54908.57 88888.00 2013-06-20 02:08:22.625 171 12665.25 130.95 54908.57 88888.00 2013-06-20 02:08:22.750 171 12665.30 130.95 54908.60 88888.00 2013-06-20 02:08:22.875 171 12665.30 130.95 54908.57 88888.00 2013-06-20 02:08:23.000 171 12665.27 130.93 54908.55 88888.00 2013-06-20 02:08:23.125 171 12665.25 130.93 54908.60 88888.00 2013-06-20 02:08:23.250 171 12665.20 130.93 54908.57 88888.00 2013-06-20 02:08:23.375 171 12665.15 130.93 54908.57 88888.00 2013-06-20 02:08:23.500 171 12665.17 130.93 54908.60 88888.00 2013-06-20 02:08:23.625 171 12665.20 130.95 54908.62 88888.00 2013-06-20 02:08:23.750 171 12665.20 130.95 54908.62 88888.00 2013-06-20 02:08:23.875 171 12665.15 131.00 54908.62 88888.00 2013-06-20 02:08:24.000 171 12665.10 130.97 54908.62 88888.00 2013-06-20 02:08:24.125 171 12665.10 130.95 54908.60 88888.00 2013-06-20 02:08:24.250 171 12664.92 130.90 54908.57 88888.00 2013-06-20 02:08:24.375 171 12664.92 130.88 54908.57 88888.00 2013-06-20 02:08:24.500 171 12664.90 130.90 54908.57 88888.00 2013-06-20 02:08:24.625 171 12664.92 130.90 54908.55 88888.00 2013-06-20 02:08:24.750 171 12664.88 130.88 54908.57 88888.00 2013-06-20 02:08:24.875 171 12664.85 130.88 54908.60 88888.00 2013-06-20 02:08:25.000 171 12664.85 130.93 54908.60 88888.00 2013-06-20 02:08:25.125 171 12664.88 130.97 54908.65 88888.00 2013-06-20 02:08:25.250 171 12664.88 130.93 54908.60 88888.00 2013-06-20 02:08:25.375 171 12664.92 130.97 54908.60 88888.00 2013-06-20 02:08:25.500 171 12664.98 130.97 54908.60 88888.00 2013-06-20 02:08:25.625 171 12664.98 130.97 54908.57 88888.00 2013-06-20 02:08:25.750 171 12664.92 130.97 54908.60 88888.00 2013-06-20 02:08:25.875 171 12664.90 131.03 54908.65 88888.00 2013-06-20 02:08:26.000 171 12664.85 131.00 54908.65 88888.00 2013-06-20 02:08:26.125 171 12664.88 130.97 54908.65 88888.00 2013-06-20 02:08:26.250 171 12664.88 130.90 54908.60 88888.00 2013-06-20 02:08:26.375 171 12664.88 130.97 54908.62 88888.00 2013-06-20 02:08:26.500 171 12664.83 130.97 54908.65 88888.00 2013-06-20 02:08:26.625 171 12664.83 131.00 54908.65 88888.00 2013-06-20 02:08:26.750 171 12664.80 130.93 54908.60 88888.00 2013-06-20 02:08:26.875 171 12664.80 130.88 54908.57 88888.00 2013-06-20 02:08:27.000 171 12664.80 130.90 54908.60 88888.00 2013-06-20 02:08:27.125 171 12664.77 130.95 54908.65 88888.00 2013-06-20 02:08:27.250 171 12664.75 130.93 54908.62 88888.00 2013-06-20 02:08:27.375 171 12664.75 130.90 54908.57 88888.00 2013-06-20 02:08:27.500 171 12664.73 130.88 54908.62 88888.00 2013-06-20 02:08:27.625 171 12664.75 130.95 54908.65 88888.00 2013-06-20 02:08:27.750 171 12664.75 130.97 54908.68 88888.00 2013-06-20 02:08:27.875 171 12664.70 130.97 54908.70 88888.00 2013-06-20 02:08:28.000 171 12664.67 130.90 54908.70 88888.00 2013-06-20 02:08:28.125 171 12664.62 130.90 54908.70 88888.00 2013-06-20 02:08:28.250 171 12664.62 130.93 54908.70 88888.00 2013-06-20 02:08:28.375 171 12664.60 130.88 54908.65 88888.00 2013-06-20 02:08:28.500 171 12664.62 130.88 54908.68 88888.00 2013-06-20 02:08:28.625 171 12664.62 130.90 54908.70 88888.00 2013-06-20 02:08:28.750 171 12664.55 130.88 54908.65 88888.00 2013-06-20 02:08:28.875 171 12664.52 130.85 54908.68 88888.00 2013-06-20 02:08:29.000 171 12664.50 130.88 54908.68 88888.00 2013-06-20 02:08:29.125 171 12664.52 130.85 54908.70 88888.00 2013-06-20 02:08:29.250 171 12664.55 130.90 54908.72 88888.00 2013-06-20 02:08:29.375 171 12664.58 130.90 54908.70 88888.00 2013-06-20 02:08:29.500 171 12664.50 130.88 54908.68 88888.00 2013-06-20 02:08:29.625 171 12664.50 130.85 54908.65 88888.00 2013-06-20 02:08:29.750 171 12664.42 130.82 54908.68 88888.00 2013-06-20 02:08:29.875 171 12664.42 130.82 54908.68 88888.00 2013-06-20 02:08:30.000 171 12664.40 130.85 54908.62 88888.00 2013-06-20 02:08:30.125 171 12664.38 130.85 54908.68 88888.00 2013-06-20 02:08:30.250 171 12664.40 130.88 54908.70 88888.00 2013-06-20 02:08:30.375 171 12664.50 130.90 54908.70 88888.00 2013-06-20 02:08:30.500 171 12664.48 130.90 54908.68 88888.00 2013-06-20 02:08:30.625 171 12664.40 130.90 54908.68 88888.00 2013-06-20 02:08:30.750 171 12664.38 130.90 54908.70 88888.00 2013-06-20 02:08:30.875 171 12664.40 130.95 54908.72 88888.00 2013-06-20 02:08:31.000 171 12664.38 130.95 54908.72 88888.00 2013-06-20 02:08:31.125 171 12664.35 130.90 54908.72 88888.00 2013-06-20 02:08:31.250 171 12664.33 130.90 54908.70 88888.00 2013-06-20 02:08:31.375 171 12664.27 130.85 54908.65 88888.00 2013-06-20 02:08:31.500 171 12664.33 130.85 54908.68 88888.00 2013-06-20 02:08:31.625 171 12664.42 130.90 54908.65 88888.00 2013-06-20 02:08:31.750 171 12664.42 130.95 54908.65 88888.00 2013-06-20 02:08:31.875 171 12664.33 130.95 54908.68 88888.00 2013-06-20 02:08:32.000 171 12664.30 130.88 54908.68 88888.00 2013-06-20 02:08:32.125 171 12664.30 130.85 54908.70 88888.00 2013-06-20 02:08:32.250 171 12664.23 130.88 54908.70 88888.00 2013-06-20 02:08:32.375 171 12664.15 130.85 54908.62 88888.00 2013-06-20 02:08:32.500 171 12664.23 130.82 54908.65 88888.00 2013-06-20 02:08:32.625 171 12664.27 130.85 54908.68 88888.00 2013-06-20 02:08:32.750 171 12664.30 130.82 54908.70 88888.00 2013-06-20 02:08:32.875 171 12664.27 130.85 54908.70 88888.00 2013-06-20 02:08:33.000 171 12664.27 130.88 54908.72 88888.00 2013-06-20 02:08:33.125 171 12664.25 130.88 54908.72 88888.00 2013-06-20 02:08:33.250 171 12664.17 130.88 54908.72 88888.00 2013-06-20 02:08:33.375 171 12664.20 130.90 54908.72 88888.00 2013-06-20 02:08:33.500 171 12664.20 130.88 54908.72 88888.00 2013-06-20 02:08:33.625 171 12664.12 130.82 54908.70 88888.00 2013-06-20 02:08:33.750 171 12664.15 130.85 54908.72 88888.00 2013-06-20 02:08:33.875 171 12664.15 130.85 54908.72 88888.00 2013-06-20 02:08:34.000 171 12664.12 130.82 54908.70 88888.00 2013-06-20 02:08:34.125 171 12664.15 130.80 54908.70 88888.00 2013-06-20 02:08:34.250 171 12664.12 130.78 54908.68 88888.00 2013-06-20 02:08:34.375 171 12664.15 130.80 54908.68 88888.00 2013-06-20 02:08:34.500 171 12664.10 130.80 54908.68 88888.00 2013-06-20 02:08:34.625 171 12664.08 130.82 54908.70 88888.00 2013-06-20 02:08:34.750 171 12664.12 130.82 54908.70 88888.00 2013-06-20 02:08:34.875 171 12664.23 130.88 54908.72 88888.00 2013-06-20 02:08:35.000 171 12664.23 130.90 54908.72 88888.00 2013-06-20 02:08:35.125 171 12664.15 130.90 54908.72 88888.00 2013-06-20 02:08:35.250 171 12664.12 130.85 54908.72 88888.00 2013-06-20 02:08:35.375 171 12664.08 130.80 54908.65 88888.00 2013-06-20 02:08:35.500 171 12664.10 130.85 54908.65 88888.00 2013-06-20 02:08:35.625 171 12664.10 130.93 54908.68 88888.00 2013-06-20 02:08:35.750 171 12664.08 130.93 54908.70 88888.00 2013-06-20 02:08:35.875 171 12664.08 130.90 54908.65 88888.00 2013-06-20 02:08:36.000 171 12664.10 130.88 54908.65 88888.00 2013-06-20 02:08:36.125 171 12664.12 130.90 54908.65 88888.00 2013-06-20 02:08:36.250 171 12664.10 130.88 54908.65 88888.00 2013-06-20 02:08:36.375 171 12664.15 130.85 54908.65 88888.00 2013-06-20 02:08:36.500 171 12664.23 130.90 54908.68 88888.00 2013-06-20 02:08:36.625 171 12664.20 130.85 54908.62 88888.00 2013-06-20 02:08:36.750 171 12664.17 130.85 54908.60 88888.00 2013-06-20 02:08:36.875 171 12664.23 130.90 54908.65 88888.00 2013-06-20 02:08:37.000 171 12664.23 130.90 54908.62 88888.00 2013-06-20 02:08:37.125 171 12664.20 130.90 54908.60 88888.00 2013-06-20 02:08:37.250 171 12664.17 130.88 54908.60 88888.00 2013-06-20 02:08:37.375 171 12664.17 130.93 54908.62 88888.00 2013-06-20 02:08:37.500 171 12664.15 130.93 54908.65 88888.00 2013-06-20 02:08:37.625 171 12664.23 130.93 54908.65 88888.00 2013-06-20 02:08:37.750 171 12664.30 130.85 54908.65 88888.00 2013-06-20 02:08:37.875 171 12664.33 130.85 54908.62 88888.00 2013-06-20 02:08:38.000 171 12664.20 130.82 54908.57 88888.00 2013-06-20 02:08:38.125 171 12664.10 130.82 54908.57 88888.00 2013-06-20 02:08:38.250 171 12664.10 130.80 54908.65 88888.00 2013-06-20 02:08:38.375 171 12664.10 130.80 54908.60 88888.00 2013-06-20 02:08:38.500 171 12664.12 130.78 54908.57 88888.00 2013-06-20 02:08:38.625 171 12664.20 130.78 54908.55 88888.00 2013-06-20 02:08:38.750 171 12664.20 130.78 54908.57 88888.00 2013-06-20 02:08:38.875 171 12664.20 130.80 54908.62 88888.00 2013-06-20 02:08:39.000 171 12664.25 130.82 54908.62 88888.00 2013-06-20 02:08:39.125 171 12664.20 130.82 54908.60 88888.00 2013-06-20 02:08:39.250 171 12664.20 130.78 54908.60 88888.00 2013-06-20 02:08:39.375 171 12664.20 130.78 54908.60 88888.00 2013-06-20 02:08:39.500 171 12664.30 130.88 54908.68 88888.00 2013-06-20 02:08:39.625 171 12664.25 130.82 54908.65 88888.00 2013-06-20 02:08:39.750 171 12664.17 130.78 54908.62 88888.00 2013-06-20 02:08:39.875 171 12664.23 130.82 54908.68 88888.00 2013-06-20 02:08:40.000 171 12664.30 130.82 54908.68 88888.00 2013-06-20 02:08:40.125 171 12664.35 130.75 54908.68 88888.00 2013-06-20 02:08:40.250 171 12664.33 130.78 54908.68 88888.00 2013-06-20 02:08:40.375 171 12664.27 130.80 54908.70 88888.00 2013-06-20 02:08:40.500 171 12664.20 130.78 54908.68 88888.00 2013-06-20 02:08:40.625 171 12664.20 130.72 54908.62 88888.00 2013-06-20 02:08:40.750 171 12664.27 130.72 54908.60 88888.00 2013-06-20 02:08:40.875 171 12664.35 130.78 54908.60 88888.00 2013-06-20 02:08:41.000 171 12664.45 130.80 54908.65 88888.00 2013-06-20 02:08:41.125 171 12664.40 130.80 54908.68 88888.00 2013-06-20 02:08:41.250 171 12664.33 130.78 54908.65 88888.00 2013-06-20 02:08:41.375 171 12664.35 130.80 54908.60 88888.00 2013-06-20 02:08:41.500 171 12664.33 130.82 54908.62 88888.00 2013-06-20 02:08:41.625 171 12664.35 130.85 54908.62 88888.00 2013-06-20 02:08:41.750 171 12664.38 130.82 54908.60 88888.00 2013-06-20 02:08:41.875 171 12664.40 130.78 54908.55 88888.00 2013-06-20 02:08:42.000 171 12664.38 130.75 54908.55 88888.00 2013-06-20 02:08:42.125 171 12664.40 130.80 54908.62 88888.00 2013-06-20 02:08:42.250 171 12664.45 130.78 54908.60 88888.00 2013-06-20 02:08:42.375 171 12664.38 130.75 54908.55 88888.00 2013-06-20 02:08:42.500 171 12664.42 130.80 54908.60 88888.00 2013-06-20 02:08:42.625 171 12664.45 130.85 54908.62 88888.00 2013-06-20 02:08:42.750 171 12664.42 130.85 54908.60 88888.00 2013-06-20 02:08:42.875 171 12664.45 130.88 54908.60 88888.00 2013-06-20 02:08:43.000 171 12664.48 130.82 54908.53 88888.00 2013-06-20 02:08:43.125 171 12664.50 130.80 54908.50 88888.00 2013-06-20 02:08:43.250 171 12664.45 130.85 54908.55 88888.00 2013-06-20 02:08:43.375 171 12664.52 130.90 54908.60 88888.00 2013-06-20 02:08:43.500 171 12664.60 130.93 54908.60 88888.00 2013-06-20 02:08:43.625 171 12664.60 130.90 54908.55 88888.00 2013-06-20 02:08:43.750 171 12664.58 130.85 54908.53 88888.00 2013-06-20 02:08:43.875 171 12664.60 130.80 54908.55 88888.00 2013-06-20 02:08:44.000 171 12664.60 130.80 54908.55 88888.00 2013-06-20 02:08:44.125 171 12664.58 130.85 54908.55 88888.00 2013-06-20 02:08:44.250 171 12664.52 130.82 54908.50 88888.00 2013-06-20 02:08:44.375 171 12664.50 130.82 54908.50 88888.00 2013-06-20 02:08:44.500 171 12664.52 130.80 54908.47 88888.00 2013-06-20 02:08:44.625 171 12664.55 130.80 54908.53 88888.00 2013-06-20 02:08:44.750 171 12664.62 130.82 54908.53 88888.00 2013-06-20 02:08:44.875 171 12664.65 130.85 54908.53 88888.00 2013-06-20 02:08:45.000 171 12664.67 130.82 54908.53 88888.00 2013-06-20 02:08:45.125 171 12664.65 130.80 54908.53 88888.00 2013-06-20 02:08:45.250 171 12664.65 130.78 54908.50 88888.00 2013-06-20 02:08:45.375 171 12664.70 130.78 54908.50 88888.00 2013-06-20 02:08:45.500 171 12664.70 130.80 54908.50 88888.00 2013-06-20 02:08:45.625 171 12664.75 130.82 54908.50 88888.00 2013-06-20 02:08:45.750 171 12664.73 130.80 54908.55 88888.00 2013-06-20 02:08:45.875 171 12664.70 130.75 54908.50 88888.00 2013-06-20 02:08:46.000 171 12664.77 130.75 54908.50 88888.00 2013-06-20 02:08:46.125 171 12664.83 130.78 54908.50 88888.00 2013-06-20 02:08:46.250 171 12664.83 130.75 54908.50 88888.00 2013-06-20 02:08:46.375 171 12664.85 130.75 54908.50 88888.00 2013-06-20 02:08:46.500 171 12664.90 130.75 54908.53 88888.00 2013-06-20 02:08:46.625 171 12664.88 130.78 54908.53 88888.00 2013-06-20 02:08:46.750 171 12664.83 130.75 54908.53 88888.00 2013-06-20 02:08:46.875 171 12664.85 130.78 54908.53 88888.00 2013-06-20 02:08:47.000 171 12664.88 130.78 54908.50 88888.00 2013-06-20 02:08:47.125 171 12664.85 130.75 54908.50 88888.00 2013-06-20 02:08:47.250 171 12664.88 130.78 54908.53 88888.00 2013-06-20 02:08:47.375 171 12664.88 130.72 54908.47 88888.00 2013-06-20 02:08:47.500 171 12664.88 130.70 54908.47 88888.00 2013-06-20 02:08:47.625 171 12664.90 130.78 54908.45 88888.00 2013-06-20 02:08:47.750 171 12665.00 130.85 54908.50 88888.00 2013-06-20 02:08:47.875 171 12665.00 130.88 54908.50 88888.00 2013-06-20 02:08:48.000 171 12664.98 130.85 54908.45 88888.00 2013-06-20 02:08:48.125 171 12664.98 130.82 54908.47 88888.00 2013-06-20 02:08:48.250 171 12665.02 130.85 54908.50 88888.00 2013-06-20 02:08:48.375 171 12665.02 130.80 54908.50 88888.00 2013-06-20 02:08:48.500 171 12665.02 130.82 54908.50 88888.00 2013-06-20 02:08:48.625 171 12665.05 130.82 54908.47 88888.00 2013-06-20 02:08:48.750 171 12665.08 130.85 54908.45 88888.00 2013-06-20 02:08:48.875 171 12665.05 130.88 54908.47 88888.00 2013-06-20 02:08:49.000 171 12665.08 130.88 54908.45 88888.00 2013-06-20 02:08:49.125 171 12665.08 130.82 54908.45 88888.00 2013-06-20 02:08:49.250 171 12665.05 130.82 54908.45 88888.00 2013-06-20 02:08:49.375 171 12665.15 130.90 54908.50 88888.00 2013-06-20 02:08:49.500 171 12665.17 130.90 54908.45 88888.00 2013-06-20 02:08:49.625 171 12665.10 130.80 54908.45 88888.00 2013-06-20 02:08:49.750 171 12665.10 130.78 54908.43 88888.00 2013-06-20 02:08:49.875 171 12665.10 130.80 54908.43 88888.00 2013-06-20 02:08:50.000 171 12665.02 130.78 54908.35 88888.00 2013-06-20 02:08:50.125 171 12665.08 130.80 54908.43 88888.00 2013-06-20 02:08:50.250 171 12665.12 130.72 54908.40 88888.00 2013-06-20 02:08:50.375 171 12665.02 130.70 54908.43 88888.00 2013-06-20 02:08:50.500 171 12665.08 130.70 54908.43 88888.00 2013-06-20 02:08:50.625 171 12665.17 130.72 54908.45 88888.00 2013-06-20 02:08:50.750 171 12665.20 130.70 54908.43 88888.00 2013-06-20 02:08:50.875 171 12665.23 130.68 54908.40 88888.00 2013-06-20 02:08:51.000 171 12665.25 130.68 54908.40 88888.00 2013-06-20 02:08:51.125 171 12665.27 130.70 54908.47 88888.00 2013-06-20 02:08:51.250 171 12665.25 130.70 54908.47 88888.00 2013-06-20 02:08:51.375 171 12665.25 130.68 54908.45 88888.00 2013-06-20 02:08:51.500 171 12665.23 130.62 54908.43 88888.00 2013-06-20 02:08:51.625 171 12665.25 130.65 54908.43 88888.00 2013-06-20 02:08:51.750 171 12665.17 130.62 54908.43 88888.00 2013-06-20 02:08:51.875 171 12665.20 130.65 54908.43 88888.00 2013-06-20 02:08:52.000 171 12665.27 130.68 54908.43 88888.00 2013-06-20 02:08:52.125 171 12665.35 130.65 54908.47 88888.00 2013-06-20 02:08:52.250 171 12665.40 130.62 54908.45 88888.00 2013-06-20 02:08:52.375 171 12665.48 130.65 54908.45 88888.00 2013-06-20 02:08:52.500 171 12665.50 130.62 54908.43 88888.00 2013-06-20 02:08:52.625 171 12665.48 130.57 54908.43 88888.00 2013-06-20 02:08:52.750 171 12665.40 130.60 54908.43 88888.00 2013-06-20 02:08:52.875 171 12665.40 130.60 54908.45 88888.00 2013-06-20 02:08:53.000 171 12665.35 130.57 54908.43 88888.00 2013-06-20 02:08:53.125 171 12665.35 130.60 54908.38 88888.00 2013-06-20 02:08:53.250 171 12665.38 130.55 54908.38 88888.00 2013-06-20 02:08:53.375 171 12665.48 130.60 54908.38 88888.00 2013-06-20 02:08:53.500 171 12665.45 130.65 54908.43 88888.00 2013-06-20 02:08:53.625 171 12665.50 130.68 54908.45 88888.00 2013-06-20 02:08:53.750 171 12665.58 130.68 54908.43 88888.00 2013-06-20 02:08:53.875 171 12665.60 130.70 54908.40 88888.00 2013-06-20 02:08:54.000 171 12665.55 130.62 54908.32 88888.00 2013-06-20 02:08:54.125 171 12665.58 130.62 54908.32 88888.00 2013-06-20 02:08:54.250 171 12665.60 130.65 54908.38 88888.00 2013-06-20 02:08:54.375 171 12665.65 130.68 54908.38 88888.00 2013-06-20 02:08:54.500 171 12665.70 130.68 54908.38 88888.00 2013-06-20 02:08:54.625 171 12665.73 130.68 54908.40 88888.00 2013-06-20 02:08:54.750 171 12665.60 130.62 54908.38 88888.00 2013-06-20 02:08:54.875 171 12665.52 130.57 54908.32 88888.00 2013-06-20 02:08:55.000 171 12665.58 130.62 54908.40 88888.00 2013-06-20 02:08:55.125 171 12665.60 130.70 54908.43 88888.00 2013-06-20 02:08:55.250 171 12665.55 130.65 54908.38 88888.00 2013-06-20 02:08:55.375 171 12665.58 130.62 54908.32 88888.00 2013-06-20 02:08:55.500 171 12665.62 130.68 54908.35 88888.00 2013-06-20 02:08:55.625 171 12665.65 130.68 54908.38 88888.00 2013-06-20 02:08:55.750 171 12665.70 130.60 54908.32 88888.00 2013-06-20 02:08:55.875 171 12665.67 130.55 54908.30 88888.00 2013-06-20 02:08:56.000 171 12665.65 130.55 54908.30 88888.00 2013-06-20 02:08:56.125 171 12665.67 130.68 54908.35 88888.00 2013-06-20 02:08:56.250 171 12665.67 130.68 54908.40 88888.00 2013-06-20 02:08:56.375 171 12665.75 130.70 54908.40 88888.00 2013-06-20 02:08:56.500 171 12665.80 130.68 54908.32 88888.00 2013-06-20 02:08:56.625 171 12665.80 130.62 54908.30 88888.00 2013-06-20 02:08:56.750 171 12665.80 130.62 54908.30 88888.00 2013-06-20 02:08:56.875 171 12665.80 130.68 54908.30 88888.00 2013-06-20 02:08:57.000 171 12665.77 130.68 54908.32 88888.00 2013-06-20 02:08:57.125 171 12665.77 130.68 54908.35 88888.00 2013-06-20 02:08:57.250 171 12665.75 130.62 54908.32 88888.00 2013-06-20 02:08:57.375 171 12665.73 130.62 54908.32 88888.00 2013-06-20 02:08:57.500 171 12665.73 130.65 54908.35 88888.00 2013-06-20 02:08:57.625 171 12665.77 130.70 54908.35 88888.00 2013-06-20 02:08:57.750 171 12665.77 130.68 54908.38 88888.00 2013-06-20 02:08:57.875 171 12665.75 130.65 54908.35 88888.00 2013-06-20 02:08:58.000 171 12665.77 130.60 54908.32 88888.00 2013-06-20 02:08:58.125 171 12665.80 130.60 54908.35 88888.00 2013-06-20 02:08:58.250 171 12665.80 130.60 54908.38 88888.00 2013-06-20 02:08:58.375 171 12665.77 130.62 54908.35 88888.00 2013-06-20 02:08:58.500 171 12665.73 130.60 54908.32 88888.00 2013-06-20 02:08:58.625 171 12665.77 130.60 54908.35 88888.00 2013-06-20 02:08:58.750 171 12665.83 130.57 54908.30 88888.00 2013-06-20 02:08:58.875 171 12665.85 130.60 54908.35 88888.00 2013-06-20 02:08:59.000 171 12665.80 130.62 54908.35 88888.00 2013-06-20 02:08:59.125 171 12665.77 130.57 54908.35 88888.00 2013-06-20 02:08:59.250 171 12665.75 130.53 54908.32 88888.00 2013-06-20 02:08:59.375 171 12665.77 130.55 54908.28 88888.00 2013-06-20 02:08:59.500 171 12665.80 130.57 54908.30 88888.00 2013-06-20 02:08:59.625 171 12665.80 130.60 54908.32 88888.00 2013-06-20 02:08:59.750 171 12665.83 130.62 54908.38 88888.00 2013-06-20 02:08:59.875 171 12665.83 130.57 54908.35 88888.00 2013-06-20 02:09:00.000 171 12665.80 130.55 54908.30 88888.00 2013-06-20 02:09:00.125 171 12665.83 130.55 54908.32 88888.00 2013-06-20 02:09:00.250 171 12665.83 130.55 54908.38 88888.00 2013-06-20 02:09:00.375 171 12665.83 130.60 54908.35 88888.00 2013-06-20 02:09:00.500 171 12665.80 130.55 54908.32 88888.00 2013-06-20 02:09:00.625 171 12665.83 130.55 54908.32 88888.00 2013-06-20 02:09:00.750 171 12665.83 130.62 54908.38 88888.00 2013-06-20 02:09:00.875 171 12665.88 130.62 54908.35 88888.00 2013-06-20 02:09:01.000 171 12665.88 130.62 54908.35 88888.00 2013-06-20 02:09:01.125 171 12665.80 130.57 54908.32 88888.00 2013-06-20 02:09:01.250 171 12665.77 130.53 54908.32 88888.00 2013-06-20 02:09:01.375 171 12665.75 130.55 54908.32 88888.00 2013-06-20 02:09:01.500 171 12665.80 130.57 54908.38 88888.00 2013-06-20 02:09:01.625 171 12665.83 130.60 54908.38 88888.00 2013-06-20 02:09:01.750 171 12665.75 130.62 54908.35 88888.00 2013-06-20 02:09:01.875 171 12665.70 130.62 54908.35 88888.00 2013-06-20 02:09:02.000 171 12665.73 130.57 54908.35 88888.00 2013-06-20 02:09:02.125 171 12665.70 130.57 54908.35 88888.00 2013-06-20 02:09:02.250 171 12665.60 130.55 54908.38 88888.00 2013-06-20 02:09:02.375 171 12665.65 130.60 54908.43 88888.00 2013-06-20 02:09:02.500 171 12665.65 130.57 54908.45 88888.00 2013-06-20 02:09:02.625 171 12665.67 130.60 54908.47 88888.00 2013-06-20 02:09:02.750 171 12665.67 130.55 54908.47 88888.00 2013-06-20 02:09:02.875 171 12665.58 130.57 54908.43 88888.00 2013-06-20 02:09:03.000 171 12665.50 130.55 54908.43 88888.00 2013-06-20 02:09:03.125 171 12665.58 130.57 54908.45 88888.00 2013-06-20 02:09:03.250 171 12665.58 130.55 54908.45 88888.00 2013-06-20 02:09:03.375 171 12665.60 130.55 54908.45 88888.00 2013-06-20 02:09:03.500 171 12665.55 130.45 54908.40 88888.00 2013-06-20 02:09:03.625 171 12665.48 130.40 54908.38 88888.00 2013-06-20 02:09:03.750 171 12665.45 130.38 54908.38 88888.00 2013-06-20 02:09:03.875 171 12665.42 130.38 54908.43 88888.00 2013-06-20 02:09:04.000 171 12665.50 130.38 54908.45 88888.00 2013-06-20 02:09:04.125 171 12665.55 130.45 54908.47 88888.00 2013-06-20 02:09:04.250 171 12665.48 130.40 54908.47 88888.00 2013-06-20 02:09:04.375 171 12665.50 130.43 54908.50 88888.00 2013-06-20 02:09:04.500 171 12665.52 130.38 54908.47 88888.00 2013-06-20 02:09:04.625 171 12665.48 130.35 54908.47 88888.00 2013-06-20 02:09:04.750 171 12665.42 130.32 54908.45 88888.00 2013-06-20 02:09:04.875 171 12665.42 130.32 54908.45 88888.00 2013-06-20 02:09:05.000 171 12665.48 130.38 54908.47 88888.00 2013-06-20 02:09:05.125 171 12665.48 130.38 54908.50 88888.00 2013-06-20 02:09:05.250 171 12665.38 130.32 54908.47 88888.00 2013-06-20 02:09:05.375 171 12665.40 130.32 54908.43 88888.00 2013-06-20 02:09:05.500 171 12665.45 130.32 54908.45 88888.00 2013-06-20 02:09:05.625 171 12665.45 130.30 54908.47 88888.00 2013-06-20 02:09:05.750 171 12665.42 130.35 54908.53 88888.00 2013-06-20 02:09:05.875 171 12665.42 130.38 54908.53 88888.00 2013-06-20 02:09:06.000 171 12665.45 130.35 54908.47 88888.00 2013-06-20 02:09:06.125 171 12665.48 130.35 54908.47 88888.00 2013-06-20 02:09:06.250 171 12665.40 130.35 54908.53 88888.00 2013-06-20 02:09:06.375 171 12665.40 130.38 54908.53 88888.00 2013-06-20 02:09:06.500 171 12665.35 130.35 54908.50 88888.00 2013-06-20 02:09:06.625 171 12665.33 130.35 54908.50 88888.00 2013-06-20 02:09:06.750 171 12665.38 130.35 54908.53 88888.00 2013-06-20 02:09:06.875 171 12665.25 130.32 54908.47 88888.00 2013-06-20 02:09:07.000 171 12665.20 130.32 54908.50 88888.00 2013-06-20 02:09:07.125 171 12665.20 130.35 54908.55 88888.00 2013-06-20 02:09:07.250 171 12665.15 130.32 54908.55 88888.00 2013-06-20 02:09:07.375 171 12665.15 130.32 54908.53 88888.00 2013-06-20 02:09:07.500 171 12665.15 130.30 54908.53 88888.00 2013-06-20 02:09:07.625 171 12665.20 130.35 54908.57 88888.00 2013-06-20 02:09:07.750 171 12665.25 130.38 54908.55 88888.00 2013-06-20 02:09:07.875 171 12665.23 130.35 54908.53 88888.00 2013-06-20 02:09:08.000 171 12665.30 130.38 54908.57 88888.00 2013-06-20 02:09:08.125 171 12665.20 130.38 54908.55 88888.00 2013-06-20 02:09:08.250 171 12665.12 130.32 54908.53 88888.00 2013-06-20 02:09:08.375 171 12665.15 130.30 54908.53 88888.00 2013-06-20 02:09:08.500 171 12665.15 130.28 54908.53 88888.00 2013-06-20 02:09:08.625 171 12665.23 130.30 54908.60 88888.00 2013-06-20 02:09:08.750 171 12665.17 130.32 54908.57 88888.00 2013-06-20 02:09:08.875 171 12665.15 130.32 54908.57 88888.00 2013-06-20 02:09:09.000 171 12665.15 130.30 54908.57 88888.00 2013-06-20 02:09:09.125 171 12665.12 130.32 54908.62 88888.00 2013-06-20 02:09:09.250 171 12665.02 130.28 54908.60 88888.00 2013-06-20 02:09:09.375 171 12665.05 130.28 54908.60 88888.00 2013-06-20 02:09:09.500 171 12665.08 130.32 54908.65 88888.00 2013-06-20 02:09:09.625 171 12665.05 130.32 54908.65 88888.00 2013-06-20 02:09:09.750 171 12665.10 130.32 54908.65 88888.00 2013-06-20 02:09:09.875 171 12665.17 130.28 54908.62 88888.00 2013-06-20 02:09:10.000 171 12665.17 130.28 54908.65 88888.00 2013-06-20 02:09:10.125 171 12665.10 130.28 54908.68 88888.00 2013-06-20 02:09:10.250 171 12665.02 130.25 54908.72 88888.00 2013-06-20 02:09:10.375 171 12665.05 130.25 54908.70 88888.00 2013-06-20 02:09:10.500 171 12665.08 130.28 54908.72 88888.00 2013-06-20 02:09:10.625 171 12665.05 130.22 54908.68 88888.00 2013-06-20 02:09:10.750 171 12665.10 130.22 54908.65 88888.00 2013-06-20 02:09:10.875 171 12665.08 130.25 54908.68 88888.00 2013-06-20 02:09:11.000 171 12665.05 130.22 54908.68 88888.00 2013-06-20 02:09:11.125 171 12665.08 130.22 54908.68 88888.00 2013-06-20 02:09:11.250 171 12665.00 130.22 54908.68 88888.00 2013-06-20 02:09:11.375 171 12664.92 130.20 54908.62 88888.00 2013-06-20 02:09:11.500 171 12664.88 130.15 54908.65 88888.00 2013-06-20 02:09:11.625 171 12664.95 130.25 54908.70 88888.00 2013-06-20 02:09:11.750 171 12665.05 130.28 54908.70 88888.00 2013-06-20 02:09:11.875 171 12664.98 130.25 54908.68 88888.00 2013-06-20 02:09:12.000 171 12664.92 130.20 54908.62 88888.00 2013-06-20 02:09:12.125 171 12664.92 130.22 54908.68 88888.00 2013-06-20 02:09:12.250 171 12664.92 130.25 54908.75 88888.00 2013-06-20 02:09:12.375 171 12664.95 130.28 54908.72 88888.00 2013-06-20 02:09:12.500 171 12664.85 130.25 54908.72 88888.00 2013-06-20 02:09:12.625 171 12664.85 130.30 54908.75 88888.00 2013-06-20 02:09:12.750 171 12664.83 130.25 54908.72 88888.00 2013-06-20 02:09:12.875 171 12664.83 130.25 54908.72 88888.00 2013-06-20 02:09:13.000 171 12664.85 130.22 54908.70 88888.00 2013-06-20 02:09:13.125 171 12664.83 130.25 54908.65 88888.00 2013-06-20 02:09:13.250 171 12664.83 130.30 54908.72 88888.00 2013-06-20 02:09:13.375 171 12664.90 130.30 54908.70 88888.00 2013-06-20 02:09:13.500 171 12664.85 130.30 54908.72 88888.00 2013-06-20 02:09:13.625 171 12664.80 130.30 54908.72 88888.00 2013-06-20 02:09:13.750 171 12664.77 130.28 54908.72 88888.00 2013-06-20 02:09:13.875 171 12664.75 130.25 54908.70 88888.00 2013-06-20 02:09:14.000 171 12664.67 130.22 54908.70 88888.00 2013-06-20 02:09:14.125 171 12664.70 130.28 54908.70 88888.00 2013-06-20 02:09:14.250 171 12664.67 130.22 54908.68 88888.00 2013-06-20 02:09:14.375 171 12664.67 130.25 54908.68 88888.00 2013-06-20 02:09:14.500 171 12664.67 130.22 54908.72 88888.00 2013-06-20 02:09:14.625 171 12664.70 130.22 54908.72 88888.00 2013-06-20 02:09:14.750 171 12664.73 130.25 54908.72 88888.00 2013-06-20 02:09:14.875 171 12664.70 130.28 54908.75 88888.00 2013-06-20 02:09:15.000 171 12664.62 130.28 54908.75 88888.00 2013-06-20 02:09:15.125 171 12664.62 130.28 54908.78 88888.00 2013-06-20 02:09:15.250 171 12664.70 130.28 54908.78 88888.00 2013-06-20 02:09:15.375 171 12664.73 130.22 54908.75 88888.00 2013-06-20 02:09:15.500 171 12664.70 130.22 54908.75 88888.00 2013-06-20 02:09:15.625 171 12664.73 130.28 54908.78 88888.00 2013-06-20 02:09:15.750 171 12664.67 130.25 54908.80 88888.00 2013-06-20 02:09:15.875 171 12664.65 130.25 54908.80 88888.00 2013-06-20 02:09:16.000 171 12664.65 130.22 54908.78 88888.00 2013-06-20 02:09:16.125 171 12664.65 130.20 54908.78 88888.00 2013-06-20 02:09:16.250 171 12664.60 130.18 54908.78 88888.00 2013-06-20 02:09:16.375 171 12664.60 130.22 54908.80 88888.00 2013-06-20 02:09:16.500 171 12664.58 130.22 54908.78 88888.00 2013-06-20 02:09:16.625 171 12664.55 130.20 54908.75 88888.00 2013-06-20 02:09:16.750 171 12664.52 130.25 54908.78 88888.00 2013-06-20 02:09:16.875 171 12664.50 130.30 54908.80 88888.00 2013-06-20 02:09:17.000 171 12664.40 130.22 54908.80 88888.00 2013-06-20 02:09:17.125 171 12664.33 130.22 54908.80 88888.00 2013-06-20 02:09:17.250 171 12664.30 130.25 54908.82 88888.00 2013-06-20 02:09:17.375 171 12664.35 130.25 54908.80 88888.00 2013-06-20 02:09:17.500 171 12664.40 130.25 54908.80 88888.00 2013-06-20 02:09:17.625 171 12664.40 130.28 54908.82 88888.00 2013-06-20 02:09:17.750 171 12664.33 130.25 54908.82 88888.00 2013-06-20 02:09:17.875 171 12664.25 130.28 54908.80 88888.00 2013-06-20 02:09:18.000 171 12664.30 130.30 54908.80 88888.00 2013-06-20 02:09:18.125 171 12664.33 130.28 54908.82 88888.00 2013-06-20 02:09:18.250 171 12664.30 130.20 54908.80 88888.00 2013-06-20 02:09:18.375 171 12664.33 130.25 54908.82 88888.00 2013-06-20 02:09:18.500 171 12664.27 130.28 54908.82 88888.00 2013-06-20 02:09:18.625 171 12664.20 130.28 54908.80 88888.00 2013-06-20 02:09:18.750 171 12664.23 130.28 54908.82 88888.00 2013-06-20 02:09:18.875 171 12664.25 130.30 54908.82 88888.00 2013-06-20 02:09:19.000 171 12664.20 130.25 54908.78 88888.00 2013-06-20 02:09:19.125 171 12664.17 130.22 54908.80 88888.00 2013-06-20 02:09:19.250 171 12664.23 130.20 54908.80 88888.00 2013-06-20 02:09:19.375 171 12664.15 130.20 54908.80 88888.00 2013-06-20 02:09:19.500 171 12664.10 130.25 54908.82 88888.00 2013-06-20 02:09:19.625 171 12664.08 130.28 54908.82 88888.00 2013-06-20 02:09:19.750 171 12664.05 130.25 54908.82 88888.00 2013-06-20 02:09:19.875 171 12664.05 130.25 54908.82 88888.00 2013-06-20 02:09:20.000 171 12664.05 130.28 54908.82 88888.00 2013-06-20 02:09:20.125 171 12664.02 130.28 54908.85 88888.00 2013-06-20 02:09:20.250 171 12664.00 130.22 54908.85 88888.00 2013-06-20 02:09:20.375 171 12664.02 130.25 54908.82 88888.00 2013-06-20 02:09:20.500 171 12664.00 130.22 54908.82 88888.00 2013-06-20 02:09:20.625 171 12663.95 130.25 54908.82 88888.00 2013-06-20 02:09:20.750 171 12663.95 130.25 54908.88 88888.00 2013-06-20 02:09:20.875 171 12664.00 130.28 54908.90 88888.00 2013-06-20 02:09:21.000 171 12664.02 130.30 54908.88 88888.00 2013-06-20 02:09:21.125 171 12663.98 130.28 54908.88 88888.00 2013-06-20 02:09:21.250 171 12663.92 130.22 54908.88 88888.00 2013-06-20 02:09:21.375 171 12663.95 130.30 54908.93 88888.00 2013-06-20 02:09:21.500 171 12663.95 130.32 54908.95 88888.00 2013-06-20 02:09:21.625 171 12663.85 130.28 54908.90 88888.00 2013-06-20 02:09:21.750 171 12663.80 130.28 54908.93 88888.00 2013-06-20 02:09:21.875 171 12663.83 130.30 54908.93 88888.00 2013-06-20 02:09:22.000 171 12663.80 130.32 54908.93 88888.00 2013-06-20 02:09:22.125 171 12663.83 130.35 54908.93 88888.00 2013-06-20 02:09:22.250 171 12663.75 130.30 54908.97 88888.00 2013-06-20 02:09:22.375 171 12663.73 130.35 54909.00 88888.00 2013-06-20 02:09:22.500 171 12663.70 130.32 54908.97 88888.00 2013-06-20 02:09:22.625 171 12663.62 130.30 54908.95 88888.00 2013-06-20 02:09:22.750 171 12663.58 130.28 54908.95 88888.00 2013-06-20 02:09:22.875 171 12663.55 130.32 54909.03 88888.00 2013-06-20 02:09:23.000 171 12663.58 130.35 54909.03 88888.00 2013-06-20 02:09:23.125 171 12663.60 130.38 54909.00 88888.00 2013-06-20 02:09:23.250 171 12663.58 130.30 54908.95 88888.00 2013-06-20 02:09:23.375 171 12663.52 130.28 54908.93 88888.00 2013-06-20 02:09:23.500 171 12663.55 130.30 54908.95 88888.00 2013-06-20 02:09:23.625 171 12663.55 130.35 54909.00 88888.00 2013-06-20 02:09:23.750 171 12663.55 130.38 54909.00 88888.00 2013-06-20 02:09:23.875 171 12663.45 130.32 54909.00 88888.00 2013-06-20 02:09:24.000 171 12663.38 130.32 54909.00 88888.00 2013-06-20 02:09:24.125 171 12663.40 130.32 54908.97 88888.00 2013-06-20 02:09:24.250 171 12663.42 130.32 54908.97 88888.00 2013-06-20 02:09:24.375 171 12663.50 130.35 54909.00 88888.00 2013-06-20 02:09:24.500 171 12663.45 130.32 54908.97 88888.00 2013-06-20 02:09:24.625 171 12663.42 130.30 54908.97 88888.00 2013-06-20 02:09:24.750 171 12663.45 130.32 54909.00 88888.00 2013-06-20 02:09:24.875 171 12663.45 130.35 54909.00 88888.00 2013-06-20 02:09:25.000 171 12663.42 130.32 54908.97 88888.00 2013-06-20 02:09:25.125 171 12663.40 130.30 54909.03 88888.00 2013-06-20 02:09:25.250 171 12663.38 130.28 54909.05 88888.00 2013-06-20 02:09:25.375 171 12663.33 130.28 54909.00 88888.00 2013-06-20 02:09:25.500 171 12663.33 130.30 54909.00 88888.00 2013-06-20 02:09:25.625 171 12663.38 130.30 54909.00 88888.00 2013-06-20 02:09:25.750 171 12663.35 130.30 54909.03 88888.00 2013-06-20 02:09:25.875 171 12663.27 130.32 54909.05 88888.00 2013-06-20 02:09:26.000 171 12663.27 130.35 54909.05 88888.00 2013-06-20 02:09:26.125 171 12663.27 130.35 54909.05 88888.00 2013-06-20 02:09:26.250 171 12663.20 130.38 54909.07 88888.00 2013-06-20 02:09:26.375 171 12663.20 130.38 54909.05 88888.00 2013-06-20 02:09:26.500 171 12663.15 130.38 54909.00 88888.00 2013-06-20 02:09:26.625 171 12663.12 130.35 54908.97 88888.00 2013-06-20 02:09:26.750 171 12663.15 130.38 54909.03 88888.00 2013-06-20 02:09:26.875 171 12663.12 130.40 54909.05 88888.00 2013-06-20 02:09:27.000 171 12663.10 130.38 54909.07 88888.00 2013-06-20 02:09:27.125 171 12663.00 130.35 54909.05 88888.00 2013-06-20 02:09:27.250 171 12662.92 130.32 54909.03 88888.00 2013-06-20 02:09:27.375 171 12663.02 130.38 54909.05 88888.00 2013-06-20 02:09:27.500 171 12663.05 130.40 54909.10 88888.00 2013-06-20 02:09:27.625 171 12662.98 130.38 54909.05 88888.00 2013-06-20 02:09:27.750 171 12662.95 130.43 54909.10 88888.00 2013-06-20 02:09:27.875 171 12662.98 130.40 54909.12 88888.00 2013-06-20 02:09:28.000 171 12662.98 130.43 54909.15 88888.00 2013-06-20 02:09:28.125 171 12662.92 130.45 54909.18 88888.00 2013-06-20 02:09:28.250 171 12662.90 130.40 54909.10 88888.00 2013-06-20 02:09:28.375 171 12662.95 130.43 54909.10 88888.00 2013-06-20 02:09:28.500 171 12662.98 130.43 54909.12 88888.00 2013-06-20 02:09:28.625 171 12662.95 130.40 54909.15 88888.00 2013-06-20 02:09:28.750 171 12662.90 130.43 54909.20 88888.00 2013-06-20 02:09:28.875 171 12662.88 130.45 54909.18 88888.00 2013-06-20 02:09:29.000 171 12662.85 130.40 54909.12 88888.00 2013-06-20 02:09:29.125 171 12662.88 130.43 54909.15 88888.00 2013-06-20 02:09:29.250 171 12662.88 130.43 54909.12 88888.00 2013-06-20 02:09:29.375 171 12662.88 130.47 54909.15 88888.00 2013-06-20 02:09:29.500 171 12662.88 130.47 54909.15 88888.00 2013-06-20 02:09:29.625 171 12662.85 130.50 54909.18 88888.00 2013-06-20 02:09:29.750 171 12662.83 130.50 54909.18 88888.00 2013-06-20 02:09:29.875 171 12662.83 130.53 54909.18 88888.00 2013-06-20 02:09:30.000 171 12662.77 130.45 54909.10 88888.00 2013-06-20 02:09:30.125 171 12662.67 130.38 54909.03 88888.00 2013-06-20 02:09:30.250 171 12662.73 130.45 54909.05 88888.00 2013-06-20 02:09:30.375 171 12662.75 130.47 54909.07 88888.00 2013-06-20 02:09:30.500 171 12662.75 130.53 54909.10 88888.00 2013-06-20 02:09:30.625 171 12662.67 130.50 54909.07 88888.00 2013-06-20 02:09:30.750 171 12662.62 130.47 54909.10 88888.00 2013-06-20 02:09:30.875 171 12662.65 130.45 54909.12 88888.00 2013-06-20 02:09:31.000 171 12662.73 130.50 54909.12 88888.00 2013-06-20 02:09:31.125 171 12662.65 130.50 54909.15 88888.00 2013-06-20 02:09:31.250 171 12662.62 130.47 54909.15 88888.00 2013-06-20 02:09:31.375 171 12662.62 130.45 54909.12 88888.00 2013-06-20 02:09:31.500 171 12662.60 130.45 54909.10 88888.00 2013-06-20 02:09:31.625 171 12662.60 130.47 54909.10 88888.00 2013-06-20 02:09:31.750 171 12662.55 130.47 54909.15 88888.00 2013-06-20 02:09:31.875 171 12662.50 130.43 54909.15 88888.00 2013-06-20 02:09:32.000 171 12662.52 130.43 54909.10 88888.00 2013-06-20 02:09:32.125 171 12662.52 130.47 54909.12 88888.00 2013-06-20 02:09:32.250 171 12662.45 130.45 54909.18 88888.00 2013-06-20 02:09:32.375 171 12662.50 130.50 54909.22 88888.00 2013-06-20 02:09:32.500 171 12662.48 130.47 54909.18 88888.00 2013-06-20 02:09:32.625 171 12662.48 130.47 54909.15 88888.00 2013-06-20 02:09:32.750 171 12662.48 130.47 54909.12 88888.00 2013-06-20 02:09:32.875 171 12662.42 130.45 54909.15 88888.00 2013-06-20 02:09:33.000 171 12662.38 130.47 54909.15 88888.00 2013-06-20 02:09:33.125 171 12662.42 130.53 54909.22 88888.00 2013-06-20 02:09:33.250 171 12662.40 130.53 54909.22 88888.00 2013-06-20 02:09:33.375 171 12662.40 130.50 54909.18 88888.00 2013-06-20 02:09:33.500 171 12662.48 130.57 54909.20 88888.00 2013-06-20 02:09:33.625 171 12662.45 130.57 54909.20 88888.00 2013-06-20 02:09:33.750 171 12662.42 130.55 54909.20 88888.00 2013-06-20 02:09:33.875 171 12662.42 130.50 54909.22 88888.00 2013-06-20 02:09:34.000 171 12662.42 130.55 54909.25 88888.00 2013-06-20 02:09:34.125 171 12662.38 130.53 54909.25 88888.00 2013-06-20 02:09:34.250 171 12662.33 130.50 54909.22 88888.00 2013-06-20 02:09:34.375 171 12662.35 130.47 54909.18 88888.00 2013-06-20 02:09:34.500 171 12662.35 130.50 54909.22 88888.00 2013-06-20 02:09:34.625 171 12662.35 130.53 54909.22 88888.00 2013-06-20 02:09:34.750 171 12662.38 130.57 54909.28 88888.00 2013-06-20 02:09:34.875 171 12662.40 130.62 54909.28 88888.00 2013-06-20 02:09:35.000 171 12662.45 130.62 54909.22 88888.00 2013-06-20 02:09:35.125 171 12662.42 130.60 54909.22 88888.00 2013-06-20 02:09:35.250 171 12662.35 130.57 54909.20 88888.00 2013-06-20 02:09:35.375 171 12662.27 130.55 54909.18 88888.00 2013-06-20 02:09:35.500 171 12662.30 130.60 54909.20 88888.00 2013-06-20 02:09:35.625 171 12662.35 130.68 54909.25 88888.00 2013-06-20 02:09:35.750 171 12662.30 130.65 54909.20 88888.00 2013-06-20 02:09:35.875 171 12662.27 130.65 54909.22 88888.00 2013-06-20 02:09:36.000 171 12662.30 130.68 54909.20 88888.00 2013-06-20 02:09:36.125 171 12662.27 130.65 54909.18 88888.00 2013-06-20 02:09:36.250 171 12662.23 130.62 54909.20 88888.00 2013-06-20 02:09:36.375 171 12662.23 130.68 54909.22 88888.00 2013-06-20 02:09:36.500 171 12662.25 130.68 54909.22 88888.00 2013-06-20 02:09:36.625 171 12662.33 130.70 54909.20 88888.00 2013-06-20 02:09:36.750 171 12662.33 130.70 54909.20 88888.00 2013-06-20 02:09:36.875 171 12662.23 130.70 54909.22 88888.00 2013-06-20 02:09:37.000 171 12662.27 130.68 54909.20 88888.00 2013-06-20 02:09:37.125 171 12662.33 130.70 54909.20 88888.00 2013-06-20 02:09:37.250 171 12662.25 130.72 54909.22 88888.00 2013-06-20 02:09:37.375 171 12662.25 130.78 54909.25 88888.00 2013-06-20 02:09:37.500 171 12662.20 130.75 54909.25 88888.00 2013-06-20 02:09:37.625 171 12662.20 130.72 54909.22 88888.00 2013-06-20 02:09:37.750 171 12662.23 130.72 54909.20 88888.00 2013-06-20 02:09:37.875 171 12662.20 130.75 54909.20 88888.00 2013-06-20 02:09:38.000 171 12662.15 130.72 54909.18 88888.00 2013-06-20 02:09:38.125 171 12662.10 130.72 54909.22 88888.00 2013-06-20 02:09:38.250 171 12662.08 130.75 54909.25 88888.00 2013-06-20 02:09:38.375 171 12662.05 130.75 54909.20 88888.00 2013-06-20 02:09:38.500 171 12662.00 130.75 54909.15 88888.00 2013-06-20 02:09:38.625 171 12662.02 130.75 54909.18 88888.00 2013-06-20 02:09:38.750 171 12662.05 130.80 54909.20 88888.00 2013-06-20 02:09:38.875 171 12662.05 130.85 54909.20 88888.00 2013-06-20 02:09:39.000 171 12662.10 130.88 54909.20 88888.00 2013-06-20 02:09:39.125 171 12662.10 130.88 54909.20 88888.00 2013-06-20 02:09:39.250 171 12662.00 130.78 54909.18 88888.00 2013-06-20 02:09:39.375 171 12662.00 130.82 54909.18 88888.00 2013-06-20 02:09:39.500 171 12662.00 130.88 54909.22 88888.00 2013-06-20 02:09:39.625 171 12662.00 130.88 54909.20 88888.00 2013-06-20 02:09:39.750 171 12662.00 130.85 54909.22 88888.00 2013-06-20 02:09:39.875 171 12661.98 130.88 54909.22 88888.00 2013-06-20 02:09:40.000 171 12661.98 130.88 54909.22 88888.00 2013-06-20 02:09:40.125 171 12662.00 130.88 54909.28 88888.00 2013-06-20 02:09:40.250 171 12661.95 130.85 54909.28 88888.00 2013-06-20 02:09:40.375 171 12661.98 130.88 54909.25 88888.00 2013-06-20 02:09:40.500 171 12661.95 130.93 54909.28 88888.00 2013-06-20 02:09:40.625 171 12661.90 130.93 54909.28 88888.00 2013-06-20 02:09:40.750 171 12661.88 130.90 54909.22 88888.00 2013-06-20 02:09:40.875 171 12661.80 130.85 54909.20 88888.00 2013-06-20 02:09:41.000 171 12661.90 130.88 54909.25 88888.00 2013-06-20 02:09:41.125 171 12661.95 130.88 54909.25 88888.00 2013-06-20 02:09:41.250 171 12661.88 130.85 54909.20 88888.00 2013-06-20 02:09:41.375 171 12661.83 130.85 54909.20 88888.00 2013-06-20 02:09:41.500 171 12661.77 130.90 54909.20 88888.00 2013-06-20 02:09:41.625 171 12661.80 130.93 54909.22 88888.00 2013-06-20 02:09:41.750 171 12661.85 130.97 54909.28 88888.00 2013-06-20 02:09:41.875 171 12661.90 131.00 54909.30 88888.00 2013-06-20 02:09:42.000 171 12661.95 130.97 54909.28 88888.00 2013-06-20 02:09:42.125 171 12661.98 131.00 54909.30 88888.00 2013-06-20 02:09:42.250 171 12661.83 130.88 54909.22 88888.00 2013-06-20 02:09:42.375 171 12661.73 130.85 54909.18 88888.00 2013-06-20 02:09:42.500 171 12661.65 130.93 54909.15 88888.00 2013-06-20 02:09:42.625 171 12661.70 131.00 54909.20 88888.00 2013-06-20 02:09:42.750 171 12661.75 130.97 54909.20 88888.00 2013-06-20 02:09:42.875 171 12661.80 131.00 54909.22 88888.00 2013-06-20 02:09:43.000 171 12661.80 130.95 54909.18 88888.00 2013-06-20 02:09:43.125 171 12661.73 130.90 54909.18 88888.00 2013-06-20 02:09:43.250 171 12661.70 130.93 54909.15 88888.00 2013-06-20 02:09:43.375 171 12661.65 130.90 54909.12 88888.00 2013-06-20 02:09:43.500 171 12661.65 130.93 54909.15 88888.00 2013-06-20 02:09:43.625 171 12661.70 130.97 54909.20 88888.00 2013-06-20 02:09:43.750 171 12661.75 130.95 54909.20 88888.00 2013-06-20 02:09:43.875 171 12661.75 130.93 54909.18 88888.00 2013-06-20 02:09:44.000 171 12661.73 130.95 54909.18 88888.00 2013-06-20 02:09:44.125 171 12661.73 131.03 54909.22 88888.00 2013-06-20 02:09:44.250 171 12661.77 130.97 54909.20 88888.00 2013-06-20 02:09:44.375 171 12661.83 131.00 54909.20 88888.00 2013-06-20 02:09:44.500 171 12661.80 131.00 54909.20 88888.00 2013-06-20 02:09:44.625 171 12661.70 131.00 54909.18 88888.00 2013-06-20 02:09:44.750 171 12661.67 131.07 54909.22 88888.00 2013-06-20 02:09:44.875 171 12661.70 131.07 54909.22 88888.00 2013-06-20 02:09:45.000 171 12661.73 131.12 54909.22 88888.00 2013-06-20 02:09:45.125 171 12661.75 131.15 54909.22 88888.00 2013-06-20 02:09:45.250 171 12661.73 131.12 54909.18 88888.00 2013-06-20 02:09:45.375 171 12661.70 131.12 54909.15 88888.00 2013-06-20 02:09:45.500 171 12661.65 131.10 54909.18 88888.00 2013-06-20 02:09:45.625 171 12661.65 131.07 54909.18 88888.00 2013-06-20 02:09:45.750 171 12661.67 131.15 54909.25 88888.00 2013-06-20 02:09:45.875 171 12661.77 131.20 54909.25 88888.00 2013-06-20 02:09:46.000 171 12661.80 131.22 54909.22 88888.00 2013-06-20 02:09:46.125 171 12661.83 131.22 54909.25 88888.00 2013-06-20 02:09:46.250 171 12661.80 131.25 54909.28 88888.00 2013-06-20 02:09:46.375 171 12661.77 131.28 54909.22 88888.00 2013-06-20 02:09:46.500 171 12661.67 131.22 54909.20 88888.00 2013-06-20 02:09:46.625 171 12661.67 131.20 54909.18 88888.00 2013-06-20 02:09:46.750 171 12661.67 131.22 54909.15 88888.00 2013-06-20 02:09:46.875 171 12661.67 131.25 54909.18 88888.00 2013-06-20 02:09:47.000 171 12661.73 131.25 54909.18 88888.00 2013-06-20 02:09:47.125 171 12661.67 131.25 54909.20 88888.00 2013-06-20 02:09:47.250 171 12661.62 131.25 54909.20 88888.00 2013-06-20 02:09:47.375 171 12661.60 131.22 54909.18 88888.00 2013-06-20 02:09:47.500 171 12661.60 131.22 54909.18 88888.00 2013-06-20 02:09:47.625 171 12661.58 131.25 54909.18 88888.00 2013-06-20 02:09:47.750 171 12661.55 131.25 54909.20 88888.00 2013-06-20 02:09:47.875 171 12661.55 131.22 54909.18 88888.00 2013-06-20 02:09:48.000 171 12661.65 131.22 54909.15 88888.00 2013-06-20 02:09:48.125 171 12661.65 131.28 54909.18 88888.00 2013-06-20 02:09:48.250 171 12661.58 131.28 54909.18 88888.00 2013-06-20 02:09:48.375 171 12661.62 131.30 54909.18 88888.00 2013-06-20 02:09:48.500 171 12661.62 131.28 54909.15 88888.00 2013-06-20 02:09:48.625 171 12661.62 131.25 54909.18 88888.00 2013-06-20 02:09:48.750 171 12661.58 131.22 54909.18 88888.00 2013-06-20 02:09:48.875 171 12661.50 131.25 54909.15 88888.00 2013-06-20 02:09:49.000 171 12661.58 131.28 54909.15 88888.00 2013-06-20 02:09:49.125 171 12661.55 131.25 54909.18 88888.00 2013-06-20 02:09:49.250 171 12661.48 131.20 54909.18 88888.00 2013-06-20 02:09:49.375 171 12661.48 131.18 54909.18 88888.00 2013-06-20 02:09:49.500 171 12661.50 131.20 54909.15 88888.00 2013-06-20 02:09:49.625 171 12661.55 131.18 54909.15 88888.00 2013-06-20 02:09:49.750 171 12661.55 131.20 54909.18 88888.00 2013-06-20 02:09:49.875 171 12661.52 131.20 54909.20 88888.00 2013-06-20 02:09:50.000 171 12661.50 131.22 54909.18 88888.00 2013-06-20 02:09:50.125 171 12661.50 131.20 54909.18 88888.00 2013-06-20 02:09:50.250 171 12661.50 131.20 54909.18 88888.00 2013-06-20 02:09:50.375 171 12661.52 131.20 54909.15 88888.00 2013-06-20 02:09:50.500 171 12661.45 131.18 54909.12 88888.00 2013-06-20 02:09:50.625 171 12661.45 131.18 54909.12 88888.00 2013-06-20 02:09:50.750 171 12661.52 131.20 54909.12 88888.00 2013-06-20 02:09:50.875 171 12661.52 131.20 54909.15 88888.00 2013-06-20 02:09:51.000 171 12661.50 131.20 54909.15 88888.00 2013-06-20 02:09:51.125 171 12661.58 131.25 54909.18 88888.00 2013-06-20 02:09:51.250 171 12661.55 131.20 54909.12 88888.00 2013-06-20 02:09:51.375 171 12661.50 131.22 54909.15 88888.00 2013-06-20 02:09:51.500 171 12661.52 131.25 54909.18 88888.00 2013-06-20 02:09:51.625 171 12661.48 131.25 54909.15 88888.00 2013-06-20 02:09:51.750 171 12661.50 131.22 54909.18 88888.00 2013-06-20 02:09:51.875 171 12661.52 131.22 54909.18 88888.00 2013-06-20 02:09:52.000 171 12661.50 131.22 54909.18 88888.00 2013-06-20 02:09:52.125 171 12661.50 131.20 54909.18 88888.00 2013-06-20 02:09:52.250 171 12661.42 131.15 54909.20 88888.00 2013-06-20 02:09:52.375 171 12661.45 131.20 54909.22 88888.00 2013-06-20 02:09:52.500 171 12661.48 131.22 54909.18 88888.00 2013-06-20 02:09:52.625 171 12661.42 131.20 54909.12 88888.00 2013-06-20 02:09:52.750 171 12661.48 131.25 54909.18 88888.00 2013-06-20 02:09:52.875 171 12661.52 131.25 54909.15 88888.00 2013-06-20 02:09:53.000 171 12661.55 131.25 54909.15 88888.00 2013-06-20 02:09:53.125 171 12661.58 131.25 54909.15 88888.00 2013-06-20 02:09:53.250 171 12661.60 131.22 54909.15 88888.00 2013-06-20 02:09:53.375 171 12661.67 131.25 54909.18 88888.00 2013-06-20 02:09:53.500 171 12661.65 131.25 54909.18 88888.00 2013-06-20 02:09:53.625 171 12661.65 131.25 54909.15 88888.00 2013-06-20 02:09:53.750 171 12661.65 131.28 54909.15 88888.00 2013-06-20 02:09:53.875 171 12661.67 131.30 54909.12 88888.00 2013-06-20 02:09:54.000 171 12661.67 131.28 54909.07 88888.00 2013-06-20 02:09:54.125 171 12661.67 131.30 54909.12 88888.00 2013-06-20 02:09:54.250 171 12661.65 131.32 54909.15 88888.00 2013-06-20 02:09:54.375 171 12661.73 131.32 54909.10 88888.00 2013-06-20 02:09:54.500 171 12661.67 131.32 54909.07 88888.00 2013-06-20 02:09:54.625 171 12661.70 131.28 54909.05 88888.00 2013-06-20 02:09:54.750 171 12661.73 131.30 54909.07 88888.00 2013-06-20 02:09:54.875 171 12661.73 131.35 54909.15 88888.00 2013-06-20 02:09:55.000 171 12661.75 131.35 54909.12 88888.00 2013-06-20 02:09:55.125 171 12661.70 131.38 54909.10 88888.00 2013-06-20 02:09:55.250 171 12661.67 131.35 54909.05 88888.00 2013-06-20 02:09:55.375 171 12661.75 131.35 54909.07 88888.00 2013-06-20 02:09:55.500 171 12661.80 131.38 54909.10 88888.00 2013-06-20 02:09:55.625 171 12661.80 131.45 54909.07 88888.00 2013-06-20 02:09:55.750 171 12661.73 131.45 54909.07 88888.00 2013-06-20 02:09:55.875 171 12661.70 131.45 54909.05 88888.00 2013-06-20 02:09:56.000 171 12661.77 131.53 54909.10 88888.00 2013-06-20 02:09:56.125 171 12661.90 131.53 54909.12 88888.00 2013-06-20 02:09:56.250 171 12661.83 131.43 54909.07 88888.00 2013-06-20 02:09:56.375 171 12661.80 131.43 54909.05 88888.00 2013-06-20 02:09:56.500 171 12661.83 131.45 54909.03 88888.00 2013-06-20 02:09:56.625 171 12661.90 131.47 54909.05 88888.00 2013-06-20 02:09:56.750 171 12661.98 131.45 54909.03 88888.00 2013-06-20 02:09:56.875 171 12661.98 131.47 54909.05 88888.00 2013-06-20 02:09:57.000 171 12661.92 131.50 54909.05 88888.00 2013-06-20 02:09:57.125 171 12661.88 131.50 54909.07 88888.00 2013-06-20 02:09:57.250 171 12661.95 131.45 54909.07 88888.00 2013-06-20 02:09:57.375 171 12662.00 131.43 54909.07 88888.00 2013-06-20 02:09:57.500 171 12661.95 131.45 54909.07 88888.00 2013-06-20 02:09:57.625 171 12661.92 131.47 54909.05 88888.00 2013-06-20 02:09:57.750 171 12661.92 131.47 54909.05 88888.00 2013-06-20 02:09:57.875 171 12661.98 131.47 54909.07 88888.00 2013-06-20 02:09:58.000 171 12661.98 131.50 54909.10 88888.00 2013-06-20 02:09:58.125 171 12661.95 131.45 54909.07 88888.00 2013-06-20 02:09:58.250 171 12661.92 131.45 54909.10 88888.00 2013-06-20 02:09:58.375 171 12661.98 131.45 54909.07 88888.00 2013-06-20 02:09:58.500 171 12661.95 131.43 54909.07 88888.00 2013-06-20 02:09:58.625 171 12662.00 131.47 54909.10 88888.00 2013-06-20 02:09:58.750 171 12662.02 131.50 54909.10 88888.00 2013-06-20 02:09:58.875 171 12662.08 131.50 54909.07 88888.00 2013-06-20 02:09:59.000 171 12662.08 131.50 54909.07 88888.00 2013-06-20 02:09:59.125 171 12662.08 131.53 54909.07 88888.00 2013-06-20 02:09:59.250 171 12662.08 131.47 54909.05 88888.00 2013-06-20 02:09:59.375 171 12662.00 131.47 54909.05 88888.00 2013-06-20 02:09:59.500 171 12661.98 131.53 54909.05 88888.00 2013-06-20 02:09:59.625 171 12662.00 131.60 54909.05 88888.00 2013-06-20 02:09:59.750 171 12662.02 131.55 54909.00 88888.00 2013-06-20 02:09:59.875 171 12662.02 131.55 54909.00 88888.00 2013-06-20 02:10:00.000 171 12662.08 131.53 54908.97 88888.00 2013-06-20 02:10:00.125 171 12662.05 131.55 54908.97 88888.00 2013-06-20 02:10:00.250 171 12662.00 131.53 54908.95 88888.00 2013-06-20 02:10:00.375 171 12662.08 131.47 54908.95 88888.00 2013-06-20 02:10:00.500 171 12662.12 131.53 54908.97 88888.00 2013-06-20 02:10:00.625 171 12662.15 131.57 54908.95 88888.00 2013-06-20 02:10:00.750 171 12662.30 131.72 54909.07 88888.00 2013-06-20 02:10:00.875 171 12662.40 131.80 54909.10 88888.00 2013-06-20 02:10:01.000 171 12662.30 131.68 54909.00 88888.00 2013-06-20 02:10:01.125 171 12662.23 131.60 54908.97 88888.00 2013-06-20 02:10:01.250 171 12662.17 131.60 54908.97 88888.00 2013-06-20 02:10:01.375 171 12662.23 131.62 54909.00 88888.00 2013-06-20 02:10:01.500 171 12662.25 131.62 54908.97 88888.00 2013-06-20 02:10:01.625 171 12662.23 131.65 54909.00 88888.00 2013-06-20 02:10:01.750 171 12662.23 131.68 54909.03 88888.00 2013-06-20 02:10:01.875 171 12662.20 131.65 54908.97 88888.00 2013-06-20 02:10:02.000 171 12662.20 131.60 54908.95 88888.00 2013-06-20 02:10:02.125 171 12662.23 131.60 54908.93 88888.00 2013-06-20 02:10:02.250 171 12662.25 131.62 54908.90 88888.00 2013-06-20 02:10:02.375 171 12662.25 131.62 54908.90 88888.00 2013-06-20 02:10:02.500 171 12662.20 131.60 54908.93 88888.00 2013-06-20 02:10:02.625 171 12662.17 131.60 54908.93 88888.00 2013-06-20 02:10:02.750 171 12662.17 131.60 54908.93 88888.00 2013-06-20 02:10:02.875 171 12662.25 131.60 54908.93 88888.00 2013-06-20 02:10:03.000 171 12662.27 131.60 54908.93 88888.00 2013-06-20 02:10:03.125 171 12662.23 131.62 54908.95 88888.00 2013-06-20 02:10:03.250 171 12662.15 131.60 54908.97 88888.00 2013-06-20 02:10:03.375 171 12662.17 131.57 54908.95 88888.00 2013-06-20 02:10:03.500 171 12662.30 131.62 54908.95 88888.00 2013-06-20 02:10:03.625 171 12662.33 131.60 54908.93 88888.00 2013-06-20 02:10:03.750 171 12662.33 131.62 54908.95 88888.00 2013-06-20 02:10:03.875 171 12662.33 131.68 54909.00 88888.00 2013-06-20 02:10:04.000 171 12662.38 131.65 54908.97 88888.00 2013-06-20 02:10:04.125 171 12662.38 131.68 54908.97 88888.00 2013-06-20 02:10:04.250 171 12662.25 131.65 54908.95 88888.00 2013-06-20 02:10:04.375 171 12662.30 131.62 54908.95 88888.00 2013-06-20 02:10:04.500 171 12662.33 131.62 54908.93 88888.00 2013-06-20 02:10:04.625 171 12662.30 131.57 54908.90 88888.00 2013-06-20 02:10:04.750 171 12662.35 131.62 54908.93 88888.00 2013-06-20 02:10:04.875 171 12662.40 131.65 54908.90 88888.00 2013-06-20 02:10:05.000 171 12662.38 131.60 54908.88 88888.00 2013-06-20 02:10:05.125 171 12662.38 131.65 54908.93 88888.00 2013-06-20 02:10:05.250 171 12662.33 131.68 54908.95 88888.00 2013-06-20 02:10:05.375 171 12662.30 131.68 54908.97 88888.00 2013-06-20 02:10:05.500 171 12662.33 131.70 54908.95 88888.00 2013-06-20 02:10:05.625 171 12662.40 131.70 54908.95 88888.00 2013-06-20 02:10:05.750 171 12662.48 131.68 54908.90 88888.00 2013-06-20 02:10:05.875 171 12662.48 131.70 54908.88 88888.00 2013-06-20 02:10:06.000 171 12662.45 131.68 54908.85 88888.00 2013-06-20 02:10:06.125 171 12662.45 131.65 54908.88 88888.00 2013-06-20 02:10:06.250 171 12662.45 131.65 54908.88 88888.00 2013-06-20 02:10:06.375 171 12662.48 131.62 54908.88 88888.00 2013-06-20 02:10:06.500 171 12662.45 131.60 54908.88 88888.00 2013-06-20 02:10:06.625 171 12662.40 131.65 54908.90 88888.00 2013-06-20 02:10:06.750 171 12662.42 131.68 54908.90 88888.00 2013-06-20 02:10:06.875 171 12662.42 131.65 54908.90 88888.00 2013-06-20 02:10:07.000 171 12662.42 131.65 54908.90 88888.00 2013-06-20 02:10:07.125 171 12662.48 131.68 54908.88 88888.00 2013-06-20 02:10:07.250 171 12662.48 131.68 54908.88 88888.00 2013-06-20 02:10:07.375 171 12662.50 131.75 54908.90 88888.00 2013-06-20 02:10:07.500 171 12662.45 131.75 54908.93 88888.00 2013-06-20 02:10:07.625 171 12662.40 131.72 54908.93 88888.00 2013-06-20 02:10:07.750 171 12662.42 131.70 54908.88 88888.00 2013-06-20 02:10:07.875 171 12662.45 131.68 54908.88 88888.00 2013-06-20 02:10:08.000 171 12662.48 131.65 54908.85 88888.00 2013-06-20 02:10:08.125 171 12662.50 131.70 54908.85 88888.00 2013-06-20 02:10:08.250 171 12662.48 131.68 54908.85 88888.00 2013-06-20 02:10:08.375 171 12662.45 131.68 54908.85 88888.00 2013-06-20 02:10:08.500 171 12662.48 131.70 54908.85 88888.00 2013-06-20 02:10:08.625 171 12662.50 131.68 54908.85 88888.00 2013-06-20 02:10:08.750 171 12662.55 131.70 54908.88 88888.00 2013-06-20 02:10:08.875 171 12662.62 131.75 54908.93 88888.00 2013-06-20 02:10:09.000 171 12662.58 131.72 54908.90 88888.00 2013-06-20 02:10:09.125 171 12662.58 131.72 54908.88 88888.00 2013-06-20 02:10:09.250 171 12662.62 131.72 54908.93 88888.00 2013-06-20 02:10:09.375 171 12662.65 131.75 54908.95 88888.00 2013-06-20 02:10:09.500 171 12662.62 131.75 54908.95 88888.00 2013-06-20 02:10:09.625 171 12662.58 131.72 54908.93 88888.00 2013-06-20 02:10:09.750 171 12662.55 131.72 54908.93 88888.00 2013-06-20 02:10:09.875 171 12662.55 131.75 54908.93 88888.00 2013-06-20 02:10:10.000 171 12662.58 131.78 54908.95 88888.00 2013-06-20 02:10:10.125 171 12662.62 131.78 54908.95 88888.00 2013-06-20 02:10:10.250 171 12662.55 131.68 54908.90 88888.00 2013-06-20 02:10:10.375 171 12662.58 131.65 54908.93 88888.00 2013-06-20 02:10:10.500 171 12662.60 131.70 54908.93 88888.00 2013-06-20 02:10:10.625 171 12662.62 131.78 54908.97 88888.00 2013-06-20 02:10:10.750 171 12662.55 131.75 54908.95 88888.00 2013-06-20 02:10:10.875 171 12662.50 131.70 54908.90 88888.00 2013-06-20 02:10:11.000 171 12662.55 131.72 54908.90 88888.00 2013-06-20 02:10:11.125 171 12662.60 131.72 54908.93 88888.00 2013-06-20 02:10:11.250 171 12662.58 131.78 54908.97 88888.00 2013-06-20 02:10:11.375 171 12662.58 131.80 54908.97 88888.00 2013-06-20 02:10:11.500 171 12662.70 131.80 54908.95 88888.00 2013-06-20 02:10:11.625 171 12662.75 131.78 54908.93 88888.00 2013-06-20 02:10:11.750 171 12662.75 131.72 54908.93 88888.00 2013-06-20 02:10:11.875 171 12662.65 131.70 54908.88 88888.00 2013-06-20 02:10:12.000 171 12662.58 131.72 54908.85 88888.00 2013-06-20 02:10:12.125 171 12662.58 131.72 54908.88 88888.00 2013-06-20 02:10:12.250 171 12662.58 131.75 54908.93 88888.00 2013-06-20 02:10:12.375 171 12662.62 131.78 54908.90 88888.00 2013-06-20 02:10:12.500 171 12662.52 131.72 54908.88 88888.00 2013-06-20 02:10:12.625 171 12662.50 131.72 54908.88 88888.00 2013-06-20 02:10:12.750 171 12662.55 131.72 54908.88 88888.00 2013-06-20 02:10:12.875 171 12662.52 131.70 54908.88 88888.00 2013-06-20 02:10:13.000 171 12662.50 131.75 54908.93 88888.00 2013-06-20 02:10:13.125 171 12662.50 131.78 54908.93 88888.00 2013-06-20 02:10:13.250 171 12662.60 131.80 54908.93 88888.00 2013-06-20 02:10:13.375 171 12662.65 131.82 54908.93 88888.00 2013-06-20 02:10:13.500 171 12662.62 131.78 54908.93 88888.00 2013-06-20 02:10:13.625 171 12662.62 131.80 54908.95 88888.00 2013-06-20 02:10:13.750 171 12662.67 131.82 54908.97 88888.00 2013-06-20 02:10:13.875 171 12662.55 131.78 54908.93 88888.00 2013-06-20 02:10:14.000 171 12662.58 131.82 54908.97 88888.00 2013-06-20 02:10:14.125 171 12662.62 131.80 54908.95 88888.00 2013-06-20 02:10:14.250 171 12662.60 131.78 54908.95 88888.00 2013-06-20 02:10:14.375 171 12662.52 131.72 54908.90 88888.00 2013-06-20 02:10:14.500 171 12662.52 131.75 54908.90 88888.00 2013-06-20 02:10:14.625 171 12662.52 131.80 54908.95 88888.00 2013-06-20 02:10:14.750 171 12662.48 131.78 54908.93 88888.00 2013-06-20 02:10:14.875 171 12662.48 131.72 54908.90 88888.00 2013-06-20 02:10:15.000 171 12662.55 131.75 54908.93 88888.00 2013-06-20 02:10:15.125 171 12662.60 131.80 54908.97 88888.00 2013-06-20 02:10:15.250 171 12662.60 131.78 54908.97 88888.00 2013-06-20 02:10:15.375 171 12662.58 131.82 54908.97 88888.00 2013-06-20 02:10:15.500 171 12662.52 131.80 54908.97 88888.00 2013-06-20 02:10:15.625 171 12662.52 131.80 54908.95 88888.00 2013-06-20 02:10:15.750 171 12662.58 131.78 54908.95 88888.00 2013-06-20 02:10:15.875 171 12662.60 131.75 54908.95 88888.00 2013-06-20 02:10:16.000 171 12662.52 131.75 54908.95 88888.00 2013-06-20 02:10:16.125 171 12662.45 131.75 54909.00 88888.00 2013-06-20 02:10:16.250 171 12662.42 131.78 54909.05 88888.00 2013-06-20 02:10:16.375 171 12662.52 131.82 54909.07 88888.00 2013-06-20 02:10:16.500 171 12662.55 131.75 54909.00 88888.00 2013-06-20 02:10:16.625 171 12662.50 131.75 54908.97 88888.00 2013-06-20 02:10:16.750 171 12662.48 131.75 54908.95 88888.00 2013-06-20 02:10:16.875 171 12662.52 131.75 54908.97 88888.00 2013-06-20 02:10:17.000 171 12662.58 131.75 54908.97 88888.00 2013-06-20 02:10:17.125 171 12662.60 131.78 54909.00 88888.00 2013-06-20 02:10:17.250 171 12662.55 131.78 54909.03 88888.00 2013-06-20 02:10:17.375 171 12662.50 131.78 54908.97 88888.00 2013-06-20 02:10:17.500 171 12662.45 131.75 54908.95 88888.00 2013-06-20 02:10:17.625 171 12662.45 131.80 54908.97 88888.00 2013-06-20 02:10:17.750 171 12662.52 131.82 54909.00 88888.00 2013-06-20 02:10:17.875 171 12662.55 131.82 54909.00 88888.00 2013-06-20 02:10:18.000 171 12662.52 131.80 54909.00 88888.00 2013-06-20 02:10:18.125 171 12662.48 131.82 54908.95 88888.00 2013-06-20 02:10:18.250 171 12662.42 131.80 54908.93 88888.00 2013-06-20 02:10:18.375 171 12662.45 131.82 54908.95 88888.00 2013-06-20 02:10:18.500 171 12662.40 131.80 54908.97 88888.00 2013-06-20 02:10:18.625 171 12662.35 131.82 54908.97 88888.00 2013-06-20 02:10:18.750 171 12662.35 131.82 54908.97 88888.00 2013-06-20 02:10:18.875 171 12662.40 131.85 54908.97 88888.00 2013-06-20 02:10:19.000 171 12662.40 131.85 54908.95 88888.00 2013-06-20 02:10:19.125 171 12662.38 131.80 54908.95 88888.00 2013-06-20 02:10:19.250 171 12662.35 131.82 54908.93 88888.00 2013-06-20 02:10:19.375 171 12662.40 131.82 54908.97 88888.00 2013-06-20 02:10:19.500 171 12662.45 131.88 54909.00 88888.00 2013-06-20 02:10:19.625 171 12662.48 131.95 54909.03 88888.00 2013-06-20 02:10:19.750 171 12662.50 131.97 54909.00 88888.00 2013-06-20 02:10:19.875 171 12662.45 131.95 54908.95 88888.00 2013-06-20 02:10:20.000 171 12662.42 131.93 54909.00 88888.00 2013-06-20 02:10:20.125 171 12662.42 131.97 54909.07 88888.00 2013-06-20 02:10:20.250 171 12662.38 131.90 54909.00 88888.00 2013-06-20 02:10:20.375 171 12662.35 131.88 54908.97 88888.00 2013-06-20 02:10:20.500 171 12662.40 131.88 54909.00 88888.00 2013-06-20 02:10:20.625 171 12662.38 131.88 54909.03 88888.00 2013-06-20 02:10:20.750 171 12662.35 131.88 54909.03 88888.00 2013-06-20 02:10:20.875 171 12662.35 131.90 54909.05 88888.00 2013-06-20 02:10:21.000 171 12662.33 131.90 54909.05 88888.00 2013-06-20 02:10:21.125 171 12662.33 131.88 54909.03 88888.00 2013-06-20 02:10:21.250 171 12662.27 131.85 54909.00 88888.00 2013-06-20 02:10:21.375 171 12662.30 131.85 54909.03 88888.00 2013-06-20 02:10:21.500 171 12662.35 131.90 54909.05 88888.00 2013-06-20 02:10:21.625 171 12662.33 131.93 54909.07 88888.00 2013-06-20 02:10:21.750 171 12662.30 131.93 54909.07 88888.00 2013-06-20 02:10:21.875 171 12662.27 131.90 54909.07 88888.00 2013-06-20 02:10:22.000 171 12662.23 131.88 54909.05 88888.00 2013-06-20 02:10:22.125 171 12662.17 131.85 54909.07 88888.00 2013-06-20 02:10:22.250 171 12662.08 131.82 54909.07 88888.00 2013-06-20 02:10:22.375 171 12662.02 131.82 54909.07 88888.00 2013-06-20 02:10:22.500 171 12662.02 131.88 54909.10 88888.00 2013-06-20 02:10:22.625 171 12662.05 131.85 54909.10 88888.00 2013-06-20 02:10:22.750 171 12662.10 131.88 54909.10 88888.00 2013-06-20 02:10:22.875 171 12662.10 131.88 54909.12 88888.00 2013-06-20 02:10:23.000 171 12662.10 131.88 54909.15 88888.00 2013-06-20 02:10:23.125 171 12662.17 131.90 54909.15 88888.00 2013-06-20 02:10:23.250 171 12662.15 131.88 54909.10 88888.00 2013-06-20 02:10:23.375 171 12662.02 131.88 54909.07 88888.00 2013-06-20 02:10:23.500 171 12661.98 131.88 54909.10 88888.00 2013-06-20 02:10:23.625 171 12661.92 131.88 54909.12 88888.00 2013-06-20 02:10:23.750 171 12661.95 131.90 54909.12 88888.00 2013-06-20 02:10:23.875 171 12661.95 131.90 54909.07 88888.00 2013-06-20 02:10:24.000 171 12661.92 131.88 54909.03 88888.00 2013-06-20 02:10:24.125 171 12661.92 131.82 54909.05 88888.00 2013-06-20 02:10:24.250 171 12661.92 131.85 54909.10 88888.00 2013-06-20 02:10:24.375 171 12661.98 131.88 54909.12 88888.00 2013-06-20 02:10:24.500 171 12661.92 131.88 54909.10 88888.00 2013-06-20 02:10:24.625 171 12661.98 131.90 54909.12 88888.00 2013-06-20 02:10:24.750 171 12661.98 131.88 54909.10 88888.00 2013-06-20 02:10:24.875 171 12661.98 131.88 54909.12 88888.00 2013-06-20 02:10:25.000 171 12661.92 131.90 54909.12 88888.00 2013-06-20 02:10:25.125 171 12661.88 131.90 54909.12 88888.00 2013-06-20 02:10:25.250 171 12661.83 131.93 54909.18 88888.00 2013-06-20 02:10:25.375 171 12661.80 131.93 54909.15 88888.00 2013-06-20 02:10:25.500 171 12661.77 131.93 54909.15 88888.00 2013-06-20 02:10:25.625 171 12661.75 131.90 54909.12 88888.00 2013-06-20 02:10:25.750 171 12661.73 131.90 54909.12 88888.00 2013-06-20 02:10:25.875 171 12661.75 131.93 54909.15 88888.00 2013-06-20 02:10:26.000 171 12661.75 131.93 54909.15 88888.00 2013-06-20 02:10:26.125 171 12661.70 131.95 54909.18 88888.00 2013-06-20 02:10:26.250 171 12661.62 131.95 54909.18 88888.00 2013-06-20 02:10:26.375 171 12661.60 131.90 54909.12 88888.00 2013-06-20 02:10:26.500 171 12661.52 131.85 54909.10 88888.00 2013-06-20 02:10:26.625 171 12661.58 131.93 54909.15 88888.00 2013-06-20 02:10:26.750 171 12661.62 131.93 54909.18 88888.00 2013-06-20 02:10:26.875 171 12661.60 131.93 54909.15 88888.00 2013-06-20 02:10:27.000 171 12661.55 131.93 54909.15 88888.00 2013-06-20 02:10:27.125 171 12661.60 131.93 54909.15 88888.00 2013-06-20 02:10:27.250 171 12661.60 131.93 54909.15 88888.00 2013-06-20 02:10:27.375 171 12661.58 131.90 54909.15 88888.00 2013-06-20 02:10:27.500 171 12661.58 131.97 54909.18 88888.00 2013-06-20 02:10:27.625 171 12661.58 131.97 54909.20 88888.00 2013-06-20 02:10:27.750 171 12661.55 131.93 54909.18 88888.00 2013-06-20 02:10:27.875 171 12661.58 131.93 54909.20 88888.00 2013-06-20 02:10:28.000 171 12661.58 131.95 54909.20 88888.00 2013-06-20 02:10:28.125 171 12661.52 131.93 54909.22 88888.00 2013-06-20 02:10:28.250 171 12661.42 131.93 54909.25 88888.00 2013-06-20 02:10:28.375 171 12661.38 131.93 54909.25 88888.00 2013-06-20 02:10:28.500 171 12661.42 131.90 54909.25 88888.00 2013-06-20 02:10:28.625 171 12661.45 131.90 54909.25 88888.00 2013-06-20 02:10:28.750 171 12661.50 131.88 54909.25 88888.00 2013-06-20 02:10:28.875 171 12661.42 131.85 54909.22 88888.00 2013-06-20 02:10:29.000 171 12661.42 131.88 54909.18 88888.00 2013-06-20 02:10:29.125 171 12661.40 131.88 54909.22 88888.00 2013-06-20 02:10:29.250 171 12661.38 131.90 54909.25 88888.00 2013-06-20 02:10:29.375 171 12661.40 131.95 54909.32 88888.00 2013-06-20 02:10:29.500 171 12661.40 131.93 54909.30 88888.00 2013-06-20 02:10:29.625 171 12661.40 131.85 54909.28 88888.00 2013-06-20 02:10:29.750 171 12661.40 131.88 54909.25 88888.00 2013-06-20 02:10:29.875 171 12661.33 131.90 54909.30 88888.00 2013-06-20 02:10:30.000 171 12661.20 131.85 54909.22 88888.00 2013-06-20 02:10:30.125 171 12661.17 131.82 54909.22 88888.00 2013-06-20 02:10:30.250 171 12661.20 131.82 54909.25 88888.00 2013-06-20 02:10:30.375 171 12661.17 131.85 54909.22 88888.00 2013-06-20 02:10:30.500 171 12661.12 131.88 54909.28 88888.00 2013-06-20 02:10:30.625 171 12661.10 131.90 54909.32 88888.00 2013-06-20 02:10:30.750 171 12661.05 131.85 54909.32 88888.00 2013-06-20 02:10:30.875 171 12661.02 131.85 54909.32 88888.00 2013-06-20 02:10:31.000 171 12661.00 131.85 54909.30 88888.00 2013-06-20 02:10:31.125 171 12660.92 131.82 54909.30 88888.00 2013-06-20 02:10:31.250 171 12660.92 131.85 54909.30 88888.00 2013-06-20 02:10:31.375 171 12660.98 131.90 54909.32 88888.00 2013-06-20 02:10:31.500 171 12661.00 131.90 54909.35 88888.00 2013-06-20 02:10:31.625 171 12660.95 131.90 54909.35 88888.00 2013-06-20 02:10:31.750 171 12660.90 131.90 54909.32 88888.00 2013-06-20 02:10:31.875 171 12660.83 131.85 54909.32 88888.00 2013-06-20 02:10:32.000 171 12660.70 131.80 54909.30 88888.00 2013-06-20 02:10:32.125 171 12660.73 131.88 54909.35 88888.00 2013-06-20 02:10:32.250 171 12660.80 131.88 54909.35 88888.00 2013-06-20 02:10:32.375 171 12660.77 131.85 54909.35 88888.00 2013-06-20 02:10:32.500 171 12660.73 131.82 54909.32 88888.00 2013-06-20 02:10:32.625 171 12660.67 131.80 54909.38 88888.00 2013-06-20 02:10:32.750 171 12660.67 131.88 54909.43 88888.00 2013-06-20 02:10:32.875 171 12660.70 131.93 54909.45 88888.00 2013-06-20 02:10:33.000 171 12660.67 131.93 54909.43 88888.00 2013-06-20 02:10:33.125 171 12660.67 131.90 54909.43 88888.00 2013-06-20 02:10:33.250 171 12660.55 131.88 54909.43 88888.00 2013-06-20 02:10:33.375 171 12660.62 131.95 54909.47 88888.00 2013-06-20 02:10:33.500 171 12660.58 131.95 54909.45 88888.00 2013-06-20 02:10:33.625 171 12660.45 131.90 54909.40 88888.00 2013-06-20 02:10:33.750 171 12660.35 131.85 54909.38 88888.00 2013-06-20 02:10:33.875 171 12660.38 131.88 54909.40 88888.00 2013-06-20 02:10:34.000 171 12660.42 131.90 54909.43 88888.00 2013-06-20 02:10:34.125 171 12660.45 131.88 54909.43 88888.00 2013-06-20 02:10:34.250 171 12660.42 131.85 54909.45 88888.00 2013-06-20 02:10:34.375 171 12660.42 131.88 54909.43 88888.00 2013-06-20 02:10:34.500 171 12660.45 131.93 54909.45 88888.00 2013-06-20 02:10:34.625 171 12660.45 131.93 54909.43 88888.00 2013-06-20 02:10:34.750 171 12660.38 131.88 54909.45 88888.00 2013-06-20 02:10:34.875 171 12660.35 131.85 54909.45 88888.00 2013-06-20 02:10:35.000 171 12660.35 131.88 54909.45 88888.00 2013-06-20 02:10:35.125 171 12660.30 131.95 54909.50 88888.00 2013-06-20 02:10:35.250 171 12660.27 131.95 54909.53 88888.00 2013-06-20 02:10:35.375 171 12660.27 131.95 54909.50 88888.00 2013-06-20 02:10:35.500 171 12660.27 131.93 54909.50 88888.00 2013-06-20 02:10:35.625 171 12660.23 131.88 54909.43 88888.00 2013-06-20 02:10:35.750 171 12660.12 131.88 54909.43 88888.00 2013-06-20 02:10:35.875 171 12660.10 131.93 54909.47 88888.00 2013-06-20 02:10:36.000 171 12660.10 131.88 54909.47 88888.00 2013-06-20 02:10:36.125 171 12660.08 131.88 54909.45 88888.00 2013-06-20 02:10:36.250 171 12660.15 131.93 54909.45 88888.00 2013-06-20 02:10:36.375 171 12660.17 131.95 54909.45 88888.00 2013-06-20 02:10:36.500 171 12660.12 131.95 54909.45 88888.00 2013-06-20 02:10:36.625 171 12660.10 131.93 54909.45 88888.00 2013-06-20 02:10:36.750 171 12660.10 131.95 54909.47 88888.00 2013-06-20 02:10:36.875 171 12660.08 131.93 54909.47 88888.00 2013-06-20 02:10:37.000 171 12660.05 131.93 54909.47 88888.00 2013-06-20 02:10:37.125 171 12659.98 131.93 54909.50 88888.00 2013-06-20 02:10:37.250 171 12659.95 131.95 54909.50 88888.00 2013-06-20 02:10:37.375 171 12659.95 131.95 54909.47 88888.00 2013-06-20 02:10:37.500 171 12659.95 131.95 54909.47 88888.00 2013-06-20 02:10:37.625 171 12659.98 131.95 54909.47 88888.00 2013-06-20 02:10:37.750 171 12659.98 131.95 54909.47 88888.00 2013-06-20 02:10:37.875 171 12659.98 131.93 54909.47 88888.00 2013-06-20 02:10:38.000 171 12659.95 131.97 54909.47 88888.00 2013-06-20 02:10:38.125 171 12659.92 132.00 54909.50 88888.00 2013-06-20 02:10:38.250 171 12659.90 131.97 54909.50 88888.00 2013-06-20 02:10:38.375 171 12659.85 131.97 54909.50 88888.00 2013-06-20 02:10:38.500 171 12659.88 131.97 54909.50 88888.00 2013-06-20 02:10:38.625 171 12659.95 132.00 54909.53 88888.00 2013-06-20 02:10:38.750 171 12659.95 132.03 54909.55 88888.00 2013-06-20 02:10:38.875 171 12659.88 132.00 54909.53 88888.00 2013-06-20 02:10:39.000 171 12659.83 131.97 54909.53 88888.00 2013-06-20 02:10:39.125 171 12659.73 132.00 54909.55 88888.00 2013-06-20 02:10:39.250 171 12659.65 131.95 54909.55 88888.00 2013-06-20 02:10:39.375 171 12659.67 131.97 54909.55 88888.00 2013-06-20 02:10:39.500 171 12659.67 132.00 54909.55 88888.00 2013-06-20 02:10:39.625 171 12659.67 132.03 54909.57 88888.00 2013-06-20 02:10:39.750 171 12659.73 132.05 54909.57 88888.00 2013-06-20 02:10:39.875 171 12659.67 131.97 54909.55 88888.00 2013-06-20 02:10:40.000 171 12659.62 131.97 54909.55 88888.00 2013-06-20 02:10:40.125 171 12659.60 131.97 54909.57 88888.00 2013-06-20 02:10:40.250 171 12659.55 131.95 54909.57 88888.00 2013-06-20 02:10:40.375 171 12659.55 131.97 54909.60 88888.00 2013-06-20 02:10:40.500 171 12659.55 132.00 54909.57 88888.00 2013-06-20 02:10:40.625 171 12659.58 132.05 54909.60 88888.00 2013-06-20 02:10:40.750 171 12659.58 132.03 54909.57 88888.00 2013-06-20 02:10:40.875 171 12659.58 132.03 54909.57 88888.00 2013-06-20 02:10:41.000 171 12659.50 132.03 54909.55 88888.00 2013-06-20 02:10:41.125 171 12659.48 132.03 54909.57 88888.00 2013-06-20 02:10:41.250 171 12659.50 132.03 54909.55 88888.00 2013-06-20 02:10:41.375 171 12659.48 132.00 54909.53 88888.00 2013-06-20 02:10:41.500 171 12659.42 131.97 54909.53 88888.00 2013-06-20 02:10:41.625 171 12659.48 132.05 54909.55 88888.00 2013-06-20 02:10:41.750 171 12659.48 132.03 54909.55 88888.00 2013-06-20 02:10:41.875 171 12659.40 131.97 54909.57 88888.00 2013-06-20 02:10:42.000 171 12659.38 132.00 54909.55 88888.00 2013-06-20 02:10:42.125 171 12659.35 132.03 54909.57 88888.00 2013-06-20 02:10:42.250 171 12659.30 132.03 54909.57 88888.00 2013-06-20 02:10:42.375 171 12659.25 132.00 54909.53 88888.00 2013-06-20 02:10:42.500 171 12659.23 131.95 54909.53 88888.00 2013-06-20 02:10:42.625 171 12659.25 131.95 54909.57 88888.00 2013-06-20 02:10:42.750 171 12659.27 131.97 54909.60 88888.00 2013-06-20 02:10:42.875 171 12659.35 132.00 54909.62 88888.00 2013-06-20 02:10:43.000 171 12659.33 132.00 54909.60 88888.00 2013-06-20 02:10:43.125 171 12659.27 132.05 54909.62 88888.00 2013-06-20 02:10:43.250 171 12659.27 132.05 54909.62 88888.00 2013-06-20 02:10:43.375 171 12659.27 132.03 54909.65 88888.00 2013-06-20 02:10:43.500 171 12659.25 132.00 54909.62 88888.00 2013-06-20 02:10:43.625 171 12659.23 132.00 54909.60 88888.00 2013-06-20 02:10:43.750 171 12659.33 132.03 54909.60 88888.00 2013-06-20 02:10:43.875 171 12659.27 132.00 54909.60 88888.00 2013-06-20 02:10:44.000 171 12659.25 131.97 54909.57 88888.00 2013-06-20 02:10:44.125 171 12659.30 132.00 54909.62 88888.00 2013-06-20 02:10:44.250 171 12659.33 132.05 54909.68 88888.00 2013-06-20 02:10:44.375 171 12659.33 132.03 54909.65 88888.00 2013-06-20 02:10:44.500 171 12659.23 132.00 54909.60 88888.00 2013-06-20 02:10:44.625 171 12659.23 131.95 54909.57 88888.00 2013-06-20 02:10:44.750 171 12659.25 132.00 54909.60 88888.00 2013-06-20 02:10:44.875 171 12659.25 132.05 54909.65 88888.00 2013-06-20 02:10:45.000 171 12659.20 132.03 54909.65 88888.00 2013-06-20 02:10:45.125 171 12659.23 132.05 54909.68 88888.00 2013-06-20 02:10:45.250 171 12659.23 132.03 54909.65 88888.00 2013-06-20 02:10:45.375 171 12659.23 131.97 54909.60 88888.00 2013-06-20 02:10:45.500 171 12659.25 132.00 54909.60 88888.00 2013-06-20 02:10:45.625 171 12659.25 132.03 54909.65 88888.00 2013-06-20 02:10:45.750 171 12659.25 132.03 54909.70 88888.00 2013-06-20 02:10:45.875 171 12659.27 132.07 54909.72 88888.00 2013-06-20 02:10:46.000 171 12659.25 132.10 54909.68 88888.00 2013-06-20 02:10:46.125 171 12659.23 132.10 54909.70 88888.00 2013-06-20 02:10:46.250 171 12659.17 132.05 54909.70 88888.00 2013-06-20 02:10:46.375 171 12659.20 132.12 54909.70 88888.00 2013-06-20 02:10:46.500 171 12659.17 132.15 54909.72 88888.00 2013-06-20 02:10:46.625 171 12659.12 132.12 54909.70 88888.00 2013-06-20 02:10:46.750 171 12659.08 132.12 54909.72 88888.00 2013-06-20 02:10:46.875 171 12659.12 132.10 54909.72 88888.00 2013-06-20 02:10:47.000 171 12659.08 132.07 54909.68 88888.00 2013-06-20 02:10:47.125 171 12659.05 132.12 54909.72 88888.00 2013-06-20 02:10:47.250 171 12659.00 132.10 54909.72 88888.00 2013-06-20 02:10:47.375 171 12659.00 132.10 54909.72 88888.00 2013-06-20 02:10:47.500 171 12659.02 132.07 54909.70 88888.00 2013-06-20 02:10:47.625 171 12659.05 132.07 54909.72 88888.00 2013-06-20 02:10:47.750 171 12659.10 132.10 54909.72 88888.00 2013-06-20 02:10:47.875 171 12659.02 132.07 54909.72 88888.00 2013-06-20 02:10:48.000 171 12658.92 132.05 54909.70 88888.00 2013-06-20 02:10:48.125 171 12658.92 132.07 54909.70 88888.00 2013-06-20 02:10:48.250 171 12658.95 132.15 54909.78 88888.00 2013-06-20 02:10:48.375 171 12658.95 132.15 54909.75 88888.00 2013-06-20 02:10:48.500 171 12658.92 132.10 54909.70 88888.00 2013-06-20 02:10:48.625 171 12658.85 132.03 54909.68 88888.00 2013-06-20 02:10:48.750 171 12658.77 132.03 54909.65 88888.00 2013-06-20 02:10:48.875 171 12658.80 132.07 54909.70 88888.00 2013-06-20 02:10:49.000 171 12658.83 132.10 54909.70 88888.00 2013-06-20 02:10:49.125 171 12658.83 132.12 54909.72 88888.00 2013-06-20 02:10:49.250 171 12658.80 132.07 54909.72 88888.00 2013-06-20 02:10:49.375 171 12658.80 132.05 54909.75 88888.00 2013-06-20 02:10:49.500 171 12658.73 132.07 54909.72 88888.00 2013-06-20 02:10:49.625 171 12658.70 132.07 54909.70 88888.00 2013-06-20 02:10:49.750 171 12658.70 132.07 54909.72 88888.00 2013-06-20 02:10:49.875 171 12658.73 132.05 54909.75 88888.00 2013-06-20 02:10:50.000 171 12658.75 132.05 54909.75 88888.00 2013-06-20 02:10:50.125 171 12658.75 132.03 54909.75 88888.00 2013-06-20 02:10:50.250 171 12658.70 132.03 54909.75 88888.00 2013-06-20 02:10:50.375 171 12658.73 132.05 54909.80 88888.00 2013-06-20 02:10:50.500 171 12658.75 132.05 54909.75 88888.00 2013-06-20 02:10:50.625 171 12658.70 132.03 54909.72 88888.00 2013-06-20 02:10:50.750 171 12658.65 132.03 54909.72 88888.00 2013-06-20 02:10:50.875 171 12658.67 132.03 54909.78 88888.00 2013-06-20 02:10:51.000 171 12658.65 132.03 54909.78 88888.00 2013-06-20 02:10:51.125 171 12658.70 132.03 54909.80 88888.00 2013-06-20 02:10:51.250 171 12658.75 132.05 54909.82 88888.00 2013-06-20 02:10:51.375 171 12658.77 132.03 54909.80 88888.00 2013-06-20 02:10:51.500 171 12658.77 132.03 54909.80 88888.00 2013-06-20 02:10:51.625 171 12658.75 132.03 54909.80 88888.00 2013-06-20 02:10:51.750 171 12658.73 132.00 54909.78 88888.00 2013-06-20 02:10:51.875 171 12658.67 132.00 54909.78 88888.00 2013-06-20 02:10:52.000 171 12658.62 132.00 54909.78 88888.00 2013-06-20 02:10:52.125 171 12658.62 132.00 54909.78 88888.00 2013-06-20 02:10:52.250 171 12658.62 132.00 54909.82 88888.00 2013-06-20 02:10:52.375 171 12658.65 132.00 54909.82 88888.00 2013-06-20 02:10:52.500 171 12658.62 132.03 54909.82 88888.00 2013-06-20 02:10:52.625 171 12658.65 132.05 54909.82 88888.00 2013-06-20 02:10:52.750 171 12658.65 132.07 54909.82 88888.00 2013-06-20 02:10:52.875 171 12658.62 132.03 54909.78 88888.00 2013-06-20 02:10:53.000 171 12658.58 132.05 54909.82 88888.00 2013-06-20 02:10:53.125 171 12658.55 132.07 54909.82 88888.00 2013-06-20 02:10:53.250 171 12658.52 132.00 54909.78 88888.00 2013-06-20 02:10:53.375 171 12658.58 131.97 54909.78 88888.00 2013-06-20 02:10:53.500 171 12658.60 132.00 54909.75 88888.00 2013-06-20 02:10:53.625 171 12658.48 132.03 54909.80 88888.00 2013-06-20 02:10:53.750 171 12658.48 132.05 54909.80 88888.00 2013-06-20 02:10:53.875 171 12658.48 132.07 54909.80 88888.00 2013-06-20 02:10:54.000 171 12658.45 132.03 54909.78 88888.00 2013-06-20 02:10:54.125 171 12658.45 132.03 54909.80 88888.00 2013-06-20 02:10:54.250 171 12658.48 132.03 54909.80 88888.00 2013-06-20 02:10:54.375 171 12658.55 132.07 54909.80 88888.00 2013-06-20 02:10:54.500 171 12658.50 132.05 54909.80 88888.00 2013-06-20 02:10:54.625 171 12658.48 132.03 54909.80 88888.00 2013-06-20 02:10:54.750 171 12658.42 132.00 54909.78 88888.00 2013-06-20 02:10:54.875 171 12658.40 132.00 54909.75 88888.00 2013-06-20 02:10:55.000 171 12658.42 132.00 54909.75 88888.00 2013-06-20 02:10:55.125 171 12658.40 132.00 54909.78 88888.00 2013-06-20 02:10:55.250 171 12658.40 132.05 54909.82 88888.00 2013-06-20 02:10:55.375 171 12658.45 132.05 54909.80 88888.00 2013-06-20 02:10:55.500 171 12658.50 132.05 54909.80 88888.00 2013-06-20 02:10:55.625 171 12658.48 132.05 54909.80 88888.00 2013-06-20 02:10:55.750 171 12658.42 132.00 54909.80 88888.00 2013-06-20 02:10:55.875 171 12658.42 132.00 54909.80 88888.00 2013-06-20 02:10:56.000 171 12658.45 132.00 54909.82 88888.00 2013-06-20 02:10:56.125 171 12658.42 132.00 54909.80 88888.00 2013-06-20 02:10:56.250 171 12658.38 131.95 54909.82 88888.00 2013-06-20 02:10:56.375 171 12658.48 132.00 54909.85 88888.00 2013-06-20 02:10:56.500 171 12658.50 132.03 54909.85 88888.00 2013-06-20 02:10:56.625 171 12658.42 132.03 54909.82 88888.00 2013-06-20 02:10:56.750 171 12658.38 132.07 54909.88 88888.00 2013-06-20 02:10:56.875 171 12658.38 132.10 54909.90 88888.00 2013-06-20 02:10:57.000 171 12658.40 132.07 54909.85 88888.00 2013-06-20 02:10:57.125 171 12658.38 132.05 54909.85 88888.00 2013-06-20 02:10:57.250 171 12658.33 132.03 54909.85 88888.00 2013-06-20 02:10:57.375 171 12658.38 132.05 54909.82 88888.00 2013-06-20 02:10:57.500 171 12658.40 132.05 54909.82 88888.00 2013-06-20 02:10:57.625 171 12658.42 132.03 54909.88 88888.00 2013-06-20 02:10:57.750 171 12658.42 132.05 54909.90 88888.00 2013-06-20 02:10:57.875 171 12658.40 132.05 54909.93 88888.00 2013-06-20 02:10:58.000 171 12658.40 132.03 54909.93 88888.00 2013-06-20 02:10:58.125 171 12658.38 132.03 54909.93 88888.00 2013-06-20 02:10:58.250 171 12658.33 132.03 54909.93 88888.00 2013-06-20 02:10:58.375 171 12658.30 132.03 54909.90 88888.00 2013-06-20 02:10:58.500 171 12658.27 132.03 54909.95 88888.00 2013-06-20 02:10:58.625 171 12658.30 132.03 54909.95 88888.00 2013-06-20 02:10:58.750 171 12658.33 132.03 54909.90 88888.00 2013-06-20 02:10:58.875 171 12658.33 131.97 54909.90 88888.00 2013-06-20 02:10:59.000 171 12658.27 131.95 54909.88 88888.00 2013-06-20 02:10:59.125 171 12658.23 131.93 54909.82 88888.00 2013-06-20 02:10:59.250 171 12658.27 131.93 54909.85 88888.00 2013-06-20 02:10:59.375 171 12658.35 131.97 54909.88 88888.00 2013-06-20 02:10:59.500 171 12658.38 131.97 54909.85 88888.00 2013-06-20 02:10:59.625 171 12658.38 131.97 54909.88 88888.00 2013-06-20 02:10:59.750 171 12658.33 132.00 54909.88 88888.00 2013-06-20 02:10:59.875 171 12658.27 131.97 54909.90 88888.00 2013-06-20 02:11:00.000 171 12658.33 131.97 54909.90 88888.00 2013-06-20 02:11:00.125 171 12658.35 132.00 54909.90 88888.00 2013-06-20 02:11:00.250 171 12658.40 131.97 54909.90 88888.00 2013-06-20 02:11:00.375 171 12658.38 131.95 54909.88 88888.00 2013-06-20 02:11:00.500 171 12658.27 131.95 54909.85 88888.00 2013-06-20 02:11:00.625 171 12658.17 131.93 54909.88 88888.00 2013-06-20 02:11:00.750 171 12658.15 131.95 54909.88 88888.00 2013-06-20 02:11:00.875 171 12658.17 131.95 54909.88 88888.00 2013-06-20 02:11:01.000 171 12658.17 131.93 54909.82 88888.00 2013-06-20 02:11:01.125 171 12658.17 131.95 54909.85 88888.00 2013-06-20 02:11:01.250 171 12658.17 131.93 54909.90 88888.00 2013-06-20 02:11:01.375 171 12658.15 131.95 54909.93 88888.00 2013-06-20 02:11:01.500 171 12658.15 131.93 54909.90 88888.00 2013-06-20 02:11:01.625 171 12658.20 131.93 54909.88 88888.00 2013-06-20 02:11:01.750 171 12658.20 131.97 54909.90 88888.00 2013-06-20 02:11:01.875 171 12658.20 131.97 54909.93 88888.00 2013-06-20 02:11:02.000 171 12658.12 131.93 54909.90 88888.00 2013-06-20 02:11:02.125 171 12658.00 131.88 54909.85 88888.00 2013-06-20 02:11:02.250 171 12658.02 131.90 54909.88 88888.00 2013-06-20 02:11:02.375 171 12657.98 131.90 54909.85 88888.00 2013-06-20 02:11:02.500 171 12657.95 131.93 54909.88 88888.00 2013-06-20 02:11:02.625 171 12658.00 131.97 54909.95 88888.00 2013-06-20 02:11:02.750 171 12658.00 131.95 54909.97 88888.00 2013-06-20 02:11:02.875 171 12657.92 131.93 54909.93 88888.00 2013-06-20 02:11:03.000 171 12657.90 131.93 54909.90 88888.00 2013-06-20 02:11:03.125 171 12657.90 131.93 54909.93 88888.00 2013-06-20 02:11:03.250 171 12657.92 131.93 54909.90 88888.00 2013-06-20 02:11:03.375 171 12657.98 131.90 54909.90 88888.00 2013-06-20 02:11:03.500 171 12657.98 131.95 54909.93 88888.00 2013-06-20 02:11:03.625 171 12657.98 131.95 54909.93 88888.00 2013-06-20 02:11:03.750 171 12658.00 131.95 54909.97 88888.00 2013-06-20 02:11:03.875 171 12658.00 131.97 54910.00 88888.00 2013-06-20 02:11:04.000 171 12657.90 131.93 54909.93 88888.00 2013-06-20 02:11:04.125 171 12657.88 131.88 54909.93 88888.00 2013-06-20 02:11:04.250 171 12657.92 131.97 54910.00 88888.00 2013-06-20 02:11:04.375 171 12657.92 131.97 54909.97 88888.00 2013-06-20 02:11:04.500 171 12657.88 131.93 54909.97 88888.00 2013-06-20 02:11:04.625 171 12657.88 131.97 54909.97 88888.00 2013-06-20 02:11:04.750 171 12657.95 132.03 54910.00 88888.00 2013-06-20 02:11:04.875 171 12657.95 131.95 54909.95 88888.00 2013-06-20 02:11:05.000 171 12657.92 131.95 54909.95 88888.00 2013-06-20 02:11:05.125 171 12657.90 131.97 54909.95 88888.00 2013-06-20 02:11:05.250 171 12657.90 132.00 54909.97 88888.00 2013-06-20 02:11:05.375 171 12657.98 132.03 54909.97 88888.00 2013-06-20 02:11:05.500 171 12657.92 132.00 54909.97 88888.00 2013-06-20 02:11:05.625 171 12657.90 132.03 54909.97 88888.00 2013-06-20 02:11:05.750 171 12657.83 132.05 54910.00 88888.00 2013-06-20 02:11:05.875 171 12657.85 132.05 54909.97 88888.00 2013-06-20 02:11:06.000 171 12657.88 132.05 54909.97 88888.00 2013-06-20 02:11:06.125 171 12657.85 132.03 54909.95 88888.00 2013-06-20 02:11:06.250 171 12657.83 132.05 54909.97 88888.00 2013-06-20 02:11:06.375 171 12657.83 132.07 54909.93 88888.00 2013-06-20 02:11:06.500 171 12657.88 132.10 54909.93 88888.00 2013-06-20 02:11:06.625 171 12657.88 132.07 54909.93 88888.00 2013-06-20 02:11:06.750 171 12657.85 132.10 54909.95 88888.00 2013-06-20 02:11:06.875 171 12657.83 132.10 54909.93 88888.00 2013-06-20 02:11:07.000 171 12657.85 132.10 54909.90 88888.00 2013-06-20 02:11:07.125 171 12657.75 132.05 54909.88 88888.00 2013-06-20 02:11:07.250 171 12657.70 132.05 54909.90 88888.00 2013-06-20 02:11:07.375 171 12657.73 132.07 54909.90 88888.00 2013-06-20 02:11:07.500 171 12657.80 132.15 54909.95 88888.00 2013-06-20 02:11:07.625 171 12657.75 132.18 54909.97 88888.00 2013-06-20 02:11:07.750 171 12657.67 132.10 54909.90 88888.00 2013-06-20 02:11:07.875 171 12657.67 132.07 54909.95 88888.00 2013-06-20 02:11:08.000 171 12657.73 132.15 54909.97 88888.00 2013-06-20 02:11:08.125 171 12657.77 132.20 54910.00 88888.00 2013-06-20 02:11:08.250 171 12657.75 132.15 54909.97 88888.00 2013-06-20 02:11:08.375 171 12657.77 132.15 54909.95 88888.00 2013-06-20 02:11:08.500 171 12657.80 132.20 54910.00 88888.00 2013-06-20 02:11:08.625 171 12657.73 132.22 54909.97 88888.00 2013-06-20 02:11:08.750 171 12657.65 132.20 54909.95 88888.00 2013-06-20 02:11:08.875 171 12657.58 132.15 54909.93 88888.00 2013-06-20 02:11:09.000 171 12657.58 132.12 54909.95 88888.00 2013-06-20 02:11:09.125 171 12657.58 132.15 54910.00 88888.00 2013-06-20 02:11:09.250 171 12657.55 132.12 54909.97 88888.00 2013-06-20 02:11:09.375 171 12657.58 132.18 54909.97 88888.00 2013-06-20 02:11:09.500 171 12657.52 132.18 54910.00 88888.00 2013-06-20 02:11:09.625 171 12657.45 132.18 54910.00 88888.00 2013-06-20 02:11:09.750 171 12657.42 132.12 54909.97 88888.00 2013-06-20 02:11:09.875 171 12657.45 132.10 54910.00 88888.00 2013-06-20 02:11:10.000 171 12657.48 132.10 54910.00 88888.00 2013-06-20 02:11:10.125 171 12657.52 132.12 54910.05 88888.00 2013-06-20 02:11:10.250 171 12657.48 132.10 54910.03 88888.00 2013-06-20 02:11:10.375 171 12657.38 132.10 54910.00 88888.00 2013-06-20 02:11:10.500 171 12657.35 132.07 54910.00 88888.00 2013-06-20 02:11:10.625 171 12657.30 132.05 54910.00 88888.00 2013-06-20 02:11:10.750 171 12657.35 132.10 54910.05 88888.00 2013-06-20 02:11:10.875 171 12657.42 132.15 54910.05 88888.00 2013-06-20 02:11:11.000 171 12657.50 132.12 54910.03 88888.00 2013-06-20 02:11:11.125 171 12657.50 132.07 54910.00 88888.00 2013-06-20 02:11:11.250 171 12657.42 132.07 54909.97 88888.00 2013-06-20 02:11:11.375 171 12657.40 132.07 54909.97 88888.00 2013-06-20 02:11:11.500 171 12657.42 132.07 54909.95 88888.00 2013-06-20 02:11:11.625 171 12657.48 132.05 54909.95 88888.00 2013-06-20 02:11:11.750 171 12657.48 132.03 54909.95 88888.00 2013-06-20 02:11:11.875 171 12657.42 132.03 54910.00 88888.00 2013-06-20 02:11:12.000 171 12657.45 132.05 54910.03 88888.00 2013-06-20 02:11:12.125 171 12657.40 132.00 54910.00 88888.00 2013-06-20 02:11:12.250 171 12657.30 132.03 54910.00 88888.00 2013-06-20 02:11:12.375 171 12657.33 132.03 54909.97 88888.00 2013-06-20 02:11:12.500 171 12657.33 132.00 54909.97 88888.00 2013-06-20 02:11:12.625 171 12657.35 132.03 54909.97 88888.00 2013-06-20 02:11:12.750 171 12657.40 132.07 54910.00 88888.00 2013-06-20 02:11:12.875 171 12657.38 132.00 54909.97 88888.00 2013-06-20 02:11:13.000 171 12657.33 132.00 54909.93 88888.00 2013-06-20 02:11:13.125 171 12657.40 132.03 54909.97 88888.00 2013-06-20 02:11:13.250 171 12657.40 132.03 54910.00 88888.00 2013-06-20 02:11:13.375 171 12657.40 132.03 54910.00 88888.00 2013-06-20 02:11:13.500 171 12657.33 132.00 54910.00 88888.00 2013-06-20 02:11:13.625 171 12657.33 131.97 54909.97 88888.00 2013-06-20 02:11:13.750 171 12657.30 132.00 54909.97 88888.00 2013-06-20 02:11:13.875 171 12657.33 132.00 54909.93 88888.00 2013-06-20 02:11:14.000 171 12657.38 132.00 54909.93 88888.00 2013-06-20 02:11:14.125 171 12657.40 132.00 54909.97 88888.00 2013-06-20 02:11:14.250 171 12657.35 131.97 54909.95 88888.00 2013-06-20 02:11:14.375 171 12657.38 131.97 54909.95 88888.00 2013-06-20 02:11:14.500 171 12657.40 131.97 54909.97 88888.00 2013-06-20 02:11:14.625 171 12657.40 131.95 54909.93 88888.00 2013-06-20 02:11:14.750 171 12657.40 131.97 54909.90 88888.00 2013-06-20 02:11:14.875 171 12657.42 131.97 54909.95 88888.00 2013-06-20 02:11:15.000 171 12657.48 132.03 54910.00 88888.00 2013-06-20 02:11:15.125 171 12657.45 132.03 54910.00 88888.00 2013-06-20 02:11:15.250 171 12657.40 132.00 54909.97 88888.00 2013-06-20 02:11:15.375 171 12657.50 132.03 54910.00 88888.00 2013-06-20 02:11:15.500 171 12657.52 132.05 54910.00 88888.00 2013-06-20 02:11:15.625 171 12657.50 132.03 54909.95 88888.00 2013-06-20 02:11:15.750 171 12657.52 132.03 54909.93 88888.00 2013-06-20 02:11:15.875 171 12657.58 132.05 54909.97 88888.00 2013-06-20 02:11:16.000 171 12657.58 132.05 54910.00 88888.00 2013-06-20 02:11:16.125 171 12657.50 132.03 54909.97 88888.00 2013-06-20 02:11:16.250 171 12657.45 131.97 54909.97 88888.00 2013-06-20 02:11:16.375 171 12657.50 131.97 54909.95 88888.00 2013-06-20 02:11:16.500 171 12657.48 132.00 54909.95 88888.00 2013-06-20 02:11:16.625 171 12657.42 132.03 54909.97 88888.00 2013-06-20 02:11:16.750 171 12657.45 132.00 54909.97 88888.00 2013-06-20 02:11:16.875 171 12657.50 132.00 54909.97 88888.00 2013-06-20 02:11:17.000 171 12657.52 132.00 54909.95 88888.00 2013-06-20 02:11:17.125 171 12657.52 132.03 54909.95 88888.00 2013-06-20 02:11:17.250 171 12657.48 132.00 54909.95 88888.00 2013-06-20 02:11:17.375 171 12657.50 132.05 54909.97 88888.00 2013-06-20 02:11:17.500 171 12657.50 132.07 54910.00 88888.00 2013-06-20 02:11:17.625 171 12657.42 132.03 54909.93 88888.00 2013-06-20 02:11:17.750 171 12657.38 132.03 54909.95 88888.00 2013-06-20 02:11:17.875 171 12657.40 132.03 54909.95 88888.00 2013-06-20 02:11:18.000 171 12657.40 132.03 54909.93 88888.00 2013-06-20 02:11:18.125 171 12657.40 132.07 54909.90 88888.00 2013-06-20 02:11:18.250 171 12657.40 132.05 54909.90 88888.00 2013-06-20 02:11:18.375 171 12657.55 132.07 54909.97 88888.00 2013-06-20 02:11:18.500 171 12657.55 132.07 54909.97 88888.00 2013-06-20 02:11:18.625 171 12657.45 132.07 54909.93 88888.00 2013-06-20 02:11:18.750 171 12657.45 132.07 54909.93 88888.00 2013-06-20 02:11:18.875 171 12657.55 132.12 54909.95 88888.00 2013-06-20 02:11:19.000 171 12657.52 132.07 54909.90 88888.00 2013-06-20 02:11:19.125 171 12657.45 132.05 54909.90 88888.00 2013-06-20 02:11:19.250 171 12657.48 132.07 54909.95 88888.00 2013-06-20 02:11:19.375 171 12657.50 132.05 54909.90 88888.00 2013-06-20 02:11:19.500 171 12657.48 132.05 54909.88 88888.00 2013-06-20 02:11:19.625 171 12657.45 132.05 54909.85 88888.00 2013-06-20 02:11:19.750 171 12657.50 132.07 54909.90 88888.00 2013-06-20 02:11:19.875 171 12657.60 132.10 54909.93 88888.00 2013-06-20 02:11:20.000 171 12657.60 132.10 54909.90 88888.00 2013-06-20 02:11:20.125 171 12657.58 132.05 54909.88 88888.00 2013-06-20 02:11:20.250 171 12657.55 132.00 54909.90 88888.00 2013-06-20 02:11:20.375 171 12657.60 132.07 54909.93 88888.00 2013-06-20 02:11:20.500 171 12657.55 132.10 54909.90 88888.00 2013-06-20 02:11:20.625 171 12657.50 132.03 54909.88 88888.00 2013-06-20 02:11:20.750 171 12657.55 132.00 54909.90 88888.00 2013-06-20 02:11:20.875 171 12657.62 132.07 54909.95 88888.00 2013-06-20 02:11:21.000 171 12657.60 132.07 54909.95 88888.00 2013-06-20 02:11:21.125 171 12657.50 132.03 54909.95 88888.00 2013-06-20 02:11:21.250 171 12657.38 131.97 54909.95 88888.00 2013-06-20 02:11:21.375 171 12657.33 131.93 54909.85 88888.00 2013-06-20 02:11:21.500 171 12657.42 131.95 54909.88 88888.00 2013-06-20 02:11:21.625 171 12657.55 132.00 54909.90 88888.00 2013-06-20 02:11:21.750 171 12657.58 132.00 54909.93 88888.00 2013-06-20 02:11:21.875 171 12657.55 131.97 54909.93 88888.00 2013-06-20 02:11:22.000 171 12657.48 131.97 54909.93 88888.00 2013-06-20 02:11:22.125 171 12657.52 131.97 54909.97 88888.00 2013-06-20 02:11:22.250 171 12657.48 131.95 54909.95 88888.00 2013-06-20 02:11:22.375 171 12657.52 131.97 54909.95 88888.00 2013-06-20 02:11:22.500 171 12657.52 131.95 54909.93 88888.00 2013-06-20 02:11:22.625 171 12657.58 131.97 54909.93 88888.00 2013-06-20 02:11:22.750 171 12657.52 131.97 54909.93 88888.00 2013-06-20 02:11:22.875 171 12657.50 132.00 54909.95 88888.00 2013-06-20 02:11:23.000 171 12657.58 131.97 54909.90 88888.00 2013-06-20 02:11:23.125 171 12657.62 132.00 54909.95 88888.00 2013-06-20 02:11:23.250 171 12657.62 131.97 54909.97 88888.00 2013-06-20 02:11:23.375 171 12657.67 132.00 54909.95 88888.00 2013-06-20 02:11:23.500 171 12657.60 131.97 54909.93 88888.00 2013-06-20 02:11:23.625 171 12657.52 131.97 54909.93 88888.00 2013-06-20 02:11:23.750 171 12657.55 132.00 54909.93 88888.00 2013-06-20 02:11:23.875 171 12657.58 132.03 54909.93 88888.00 2013-06-20 02:11:24.000 171 12657.55 131.97 54909.93 88888.00 2013-06-20 02:11:24.125 171 12657.45 131.95 54909.90 88888.00 2013-06-20 02:11:24.250 171 12657.33 131.95 54909.93 88888.00 2013-06-20 02:11:24.375 171 12657.35 131.97 54909.95 88888.00 2013-06-20 02:11:24.500 171 12657.48 132.00 54909.95 88888.00 2013-06-20 02:11:24.625 171 12657.55 131.97 54909.93 88888.00 2013-06-20 02:11:24.750 171 12657.55 131.97 54909.88 88888.00 2013-06-20 02:11:24.875 171 12657.58 132.00 54909.90 88888.00 2013-06-20 02:11:25.000 171 12657.58 131.95 54909.90 88888.00 2013-06-20 02:11:25.125 171 12657.50 131.90 54909.93 88888.00 2013-06-20 02:11:25.250 171 12657.45 131.90 54909.93 88888.00 2013-06-20 02:11:25.375 171 12657.45 131.90 54909.88 88888.00 2013-06-20 02:11:25.500 171 12657.45 131.90 54909.88 88888.00 2013-06-20 02:11:25.625 171 12657.55 131.95 54909.90 88888.00 2013-06-20 02:11:25.750 171 12657.52 131.95 54909.95 88888.00 2013-06-20 02:11:25.875 171 12657.48 131.90 54909.90 88888.00 2013-06-20 02:11:26.000 171 12657.48 131.93 54909.88 88888.00 2013-06-20 02:11:26.125 171 12657.45 131.93 54909.93 88888.00 2013-06-20 02:11:26.250 171 12657.45 131.93 54909.95 88888.00 2013-06-20 02:11:26.375 171 12657.48 131.90 54909.95 88888.00 2013-06-20 02:11:26.500 171 12657.50 131.88 54909.88 88888.00 2013-06-20 02:11:26.625 171 12657.40 131.85 54909.85 88888.00 2013-06-20 02:11:26.750 171 12657.42 131.85 54909.88 88888.00 2013-06-20 02:11:26.875 171 12657.55 131.82 54909.88 88888.00 2013-06-20 02:11:27.000 171 12657.58 131.82 54909.90 88888.00 2013-06-20 02:11:27.125 171 12657.55 131.82 54909.93 88888.00 2013-06-20 02:11:27.250 171 12657.48 131.85 54910.00 88888.00 2013-06-20 02:11:27.375 171 12657.48 131.90 54910.00 88888.00 2013-06-20 02:11:27.500 171 12657.48 131.88 54909.93 88888.00 2013-06-20 02:11:27.625 171 12657.48 131.82 54909.88 88888.00 2013-06-20 02:11:27.750 171 12657.50 131.82 54909.88 88888.00 2013-06-20 02:11:27.875 171 12657.48 131.88 54909.93 88888.00 2013-06-20 02:11:28.000 171 12657.55 131.90 54909.95 88888.00 2013-06-20 02:11:28.125 171 12657.48 131.80 54909.93 88888.00 2013-06-20 02:11:28.250 171 12657.45 131.80 54909.93 88888.00 2013-06-20 02:11:28.375 171 12657.48 131.80 54909.93 88888.00 2013-06-20 02:11:28.500 171 12657.45 131.80 54909.93 88888.00 2013-06-20 02:11:28.625 171 12657.45 131.80 54909.93 88888.00 2013-06-20 02:11:28.750 171 12657.45 131.78 54909.95 88888.00 2013-06-20 02:11:28.875 171 12657.50 131.80 54909.93 88888.00 2013-06-20 02:11:29.000 171 12657.50 131.80 54909.95 88888.00 2013-06-20 02:11:29.125 171 12657.52 131.82 54909.97 88888.00 2013-06-20 02:11:29.250 171 12657.58 131.85 54909.95 88888.00 2013-06-20 02:11:29.375 171 12657.55 131.82 54909.93 88888.00 2013-06-20 02:11:29.500 171 12657.52 131.90 54909.93 88888.00 2013-06-20 02:11:29.625 171 12657.50 131.93 54909.93 88888.00 2013-06-20 02:11:29.750 171 12657.48 131.90 54909.90 88888.00 2013-06-20 02:11:29.875 171 12657.48 131.85 54909.85 88888.00 2013-06-20 02:11:30.000 171 12657.48 131.90 54909.88 88888.00 2013-06-20 02:11:30.125 171 12657.50 131.95 54909.93 88888.00 2013-06-20 02:11:30.250 171 12657.52 131.93 54909.90 88888.00 2013-06-20 02:11:30.375 171 12657.48 131.90 54909.88 88888.00 2013-06-20 02:11:30.500 171 12657.42 131.93 54909.88 88888.00 2013-06-20 02:11:30.625 171 12657.50 131.97 54909.93 88888.00 2013-06-20 02:11:30.750 171 12657.52 131.97 54909.95 88888.00 2013-06-20 02:11:30.875 171 12657.55 131.95 54909.93 88888.00 2013-06-20 02:11:31.000 171 12657.52 131.90 54909.85 88888.00 2013-06-20 02:11:31.125 171 12657.48 131.90 54909.88 88888.00 2013-06-20 02:11:31.250 171 12657.50 131.90 54909.88 88888.00 2013-06-20 02:11:31.375 171 12657.52 131.97 54909.93 88888.00 2013-06-20 02:11:31.500 171 12657.50 131.97 54909.93 88888.00 2013-06-20 02:11:31.625 171 12657.48 131.95 54909.93 88888.00 2013-06-20 02:11:31.750 171 12657.42 131.95 54909.90 88888.00 2013-06-20 02:11:31.875 171 12657.40 131.90 54909.90 88888.00 2013-06-20 02:11:32.000 171 12657.40 131.88 54909.88 88888.00 2013-06-20 02:11:32.125 171 12657.42 131.88 54909.90 88888.00 2013-06-20 02:11:32.250 171 12657.38 131.85 54909.93 88888.00 2013-06-20 02:11:32.375 171 12657.40 131.90 54909.93 88888.00 2013-06-20 02:11:32.500 171 12657.38 131.88 54909.90 88888.00 2013-06-20 02:11:32.625 171 12657.33 131.85 54909.90 88888.00 2013-06-20 02:11:32.750 171 12657.40 131.88 54909.93 88888.00 2013-06-20 02:11:32.875 171 12657.35 131.90 54909.93 88888.00 2013-06-20 02:11:33.000 171 12657.40 131.95 54909.97 88888.00 2013-06-20 02:11:33.125 171 12657.35 131.90 54909.95 88888.00 2013-06-20 02:11:33.250 171 12657.27 131.78 54909.93 88888.00 2013-06-20 02:11:33.375 171 12657.30 131.80 54909.93 88888.00 2013-06-20 02:11:33.500 171 12657.25 131.78 54909.93 88888.00 2013-06-20 02:11:33.625 171 12657.20 131.75 54909.93 88888.00 2013-06-20 02:11:33.750 171 12657.25 131.78 54909.93 88888.00 2013-06-20 02:11:33.875 171 12657.27 131.75 54909.90 88888.00 2013-06-20 02:11:34.000 171 12657.23 131.75 54909.93 88888.00 2013-06-20 02:11:34.125 171 12657.20 131.80 54909.95 88888.00 2013-06-20 02:11:34.250 171 12657.20 131.75 54909.90 88888.00 2013-06-20 02:11:34.375 171 12657.15 131.75 54909.88 88888.00 2013-06-20 02:11:34.500 171 12657.12 131.78 54909.95 88888.00 2013-06-20 02:11:34.625 171 12657.20 131.80 54909.97 88888.00 2013-06-20 02:11:34.750 171 12657.23 131.75 54909.95 88888.00 2013-06-20 02:11:34.875 171 12657.27 131.72 54909.90 88888.00 2013-06-20 02:11:35.000 171 12657.30 131.75 54909.90 88888.00 2013-06-20 02:11:35.125 171 12657.20 131.75 54909.93 88888.00 2013-06-20 02:11:35.250 171 12657.12 131.75 54909.90 88888.00 2013-06-20 02:11:35.375 171 12657.15 131.78 54909.93 88888.00 2013-06-20 02:11:35.500 171 12657.20 131.78 54909.93 88888.00 2013-06-20 02:11:35.625 171 12657.23 131.80 54909.93 88888.00 2013-06-20 02:11:35.750 171 12657.23 131.80 54909.93 88888.00 2013-06-20 02:11:35.875 171 12657.23 131.75 54909.90 88888.00 2013-06-20 02:11:36.000 171 12657.15 131.72 54909.88 88888.00 2013-06-20 02:11:36.125 171 12657.15 131.80 54909.95 88888.00 2013-06-20 02:11:36.250 171 12657.02 131.75 54909.95 88888.00 2013-06-20 02:11:36.375 171 12657.05 131.75 54909.95 88888.00 2013-06-20 02:11:36.500 171 12657.08 131.72 54909.93 88888.00 2013-06-20 02:11:36.625 171 12657.08 131.70 54909.90 88888.00 2013-06-20 02:11:36.750 171 12657.15 131.72 54909.93 88888.00 2013-06-20 02:11:36.875 171 12657.17 131.78 54909.95 88888.00 2013-06-20 02:11:37.000 171 12657.17 131.75 54909.95 88888.00 2013-06-20 02:11:37.125 171 12657.12 131.72 54909.95 88888.00 2013-06-20 02:11:37.250 171 12657.10 131.72 54909.97 88888.00 2013-06-20 02:11:37.375 171 12657.08 131.72 54909.93 88888.00 2013-06-20 02:11:37.500 171 12657.10 131.75 54909.93 88888.00 2013-06-20 02:11:37.625 171 12657.12 131.78 54909.95 88888.00 2013-06-20 02:11:37.750 171 12657.17 131.78 54910.00 88888.00 2013-06-20 02:11:37.875 171 12657.12 131.78 54909.97 88888.00 2013-06-20 02:11:38.000 171 12657.15 131.78 54909.95 88888.00 2013-06-20 02:11:38.125 171 12657.10 131.72 54909.97 88888.00 2013-06-20 02:11:38.250 171 12657.02 131.68 54909.97 88888.00 2013-06-20 02:11:38.375 171 12657.08 131.70 54910.00 88888.00 2013-06-20 02:11:38.500 171 12657.12 131.72 54910.00 88888.00 2013-06-20 02:11:38.625 171 12657.02 131.72 54910.03 88888.00 2013-06-20 02:11:38.750 171 12656.98 131.68 54909.97 88888.00 2013-06-20 02:11:38.875 171 12656.92 131.62 54909.95 88888.00 2013-06-20 02:11:39.000 171 12657.00 131.65 54909.97 88888.00 2013-06-20 02:11:39.125 171 12657.02 131.68 54909.97 88888.00 2013-06-20 02:11:39.250 171 12657.00 131.60 54910.00 88888.00 2013-06-20 02:11:39.375 171 12657.02 131.65 54910.00 88888.00 2013-06-20 02:11:39.500 171 12657.00 131.62 54910.00 88888.00 2013-06-20 02:11:39.625 171 12656.95 131.60 54909.97 88888.00 2013-06-20 02:11:39.750 171 12656.92 131.60 54910.00 88888.00 2013-06-20 02:11:39.875 171 12656.98 131.60 54910.03 88888.00 2013-06-20 02:11:40.000 171 12656.98 131.57 54909.97 88888.00 2013-06-20 02:11:40.125 171 12656.92 131.57 54910.00 88888.00 2013-06-20 02:11:40.250 171 12656.95 131.60 54910.03 88888.00 2013-06-20 02:11:40.375 171 12656.90 131.57 54910.00 88888.00 2013-06-20 02:11:40.500 171 12656.85 131.57 54910.05 88888.00 2013-06-20 02:11:40.625 171 12656.88 131.55 54910.03 88888.00 2013-06-20 02:11:40.750 171 12656.83 131.57 54910.00 88888.00 2013-06-20 02:11:40.875 171 12656.85 131.55 54910.03 88888.00 2013-06-20 02:11:41.000 171 12656.88 131.53 54910.00 88888.00 2013-06-20 02:11:41.125 171 12656.88 131.53 54910.03 88888.00 2013-06-20 02:11:41.250 171 12656.85 131.50 54910.03 88888.00 2013-06-20 02:11:41.375 171 12656.88 131.53 54910.00 88888.00 2013-06-20 02:11:41.500 171 12656.88 131.57 54910.05 88888.00 2013-06-20 02:11:41.625 171 12656.88 131.60 54910.05 88888.00 2013-06-20 02:11:41.750 171 12656.85 131.53 54910.00 88888.00 2013-06-20 02:11:41.875 171 12656.88 131.53 54910.03 88888.00 2013-06-20 02:11:42.000 171 12656.98 131.53 54910.03 88888.00 2013-06-20 02:11:42.125 171 12656.98 131.55 54910.00 88888.00 2013-06-20 02:11:42.250 171 12656.88 131.53 54910.03 88888.00 2013-06-20 02:11:42.375 171 12656.85 131.50 54909.97 88888.00 2013-06-20 02:11:42.500 171 12656.90 131.53 54910.00 88888.00 2013-06-20 02:11:42.625 171 12656.88 131.53 54910.00 88888.00 2013-06-20 02:11:42.750 171 12656.88 131.55 54910.00 88888.00 2013-06-20 02:11:42.875 171 12656.90 131.60 54910.05 88888.00 2013-06-20 02:11:43.000 171 12656.90 131.60 54910.05 88888.00 2013-06-20 02:11:43.125 171 12656.95 131.62 54910.03 88888.00 2013-06-20 02:11:43.250 171 12656.90 131.55 54909.97 88888.00 2013-06-20 02:11:43.375 171 12656.85 131.53 54910.00 88888.00 2013-06-20 02:11:43.500 171 12656.83 131.53 54910.03 88888.00 2013-06-20 02:11:43.625 171 12656.85 131.55 54910.03 88888.00 2013-06-20 02:11:43.750 171 12656.80 131.57 54910.00 88888.00 2013-06-20 02:11:43.875 171 12656.73 131.55 54909.97 88888.00 2013-06-20 02:11:44.000 171 12656.73 131.57 54910.00 88888.00 2013-06-20 02:11:44.125 171 12656.75 131.55 54910.03 88888.00 2013-06-20 02:11:44.250 171 12656.75 131.57 54910.07 88888.00 2013-06-20 02:11:44.375 171 12656.75 131.57 54910.07 88888.00 2013-06-20 02:11:44.500 171 12656.62 131.53 54910.03 88888.00 2013-06-20 02:11:44.625 171 12656.62 131.53 54910.00 88888.00 2013-06-20 02:11:44.750 171 12656.58 131.55 54910.03 88888.00 2013-06-20 02:11:44.875 171 12656.65 131.57 54910.07 88888.00 2013-06-20 02:11:45.000 171 12656.67 131.57 54910.05 88888.00 2013-06-20 02:11:45.125 171 12656.62 131.55 54910.03 88888.00 2013-06-20 02:11:45.250 171 12656.58 131.53 54910.05 88888.00 2013-06-20 02:11:45.375 171 12656.60 131.55 54910.05 88888.00 2013-06-20 02:11:45.500 171 12656.58 131.53 54910.05 88888.00 2013-06-20 02:11:45.625 171 12656.55 131.47 54910.07 88888.00 2013-06-20 02:11:45.750 171 12656.62 131.53 54910.10 88888.00 2013-06-20 02:11:45.875 171 12656.62 131.55 54910.10 88888.00 2013-06-20 02:11:46.000 171 12656.60 131.47 54910.07 88888.00 2013-06-20 02:11:46.125 171 12656.60 131.50 54910.05 88888.00 2013-06-20 02:11:46.250 171 12656.52 131.45 54910.05 88888.00 2013-06-20 02:11:46.375 171 12656.48 131.45 54910.05 88888.00 2013-06-20 02:11:46.500 171 12656.52 131.47 54910.10 88888.00 2013-06-20 02:11:46.625 171 12656.55 131.55 54910.15 88888.00 2013-06-20 02:11:46.750 171 12656.50 131.50 54910.15 88888.00 2013-06-20 02:11:46.875 171 12656.48 131.55 54910.12 88888.00 2013-06-20 02:11:47.000 171 12656.48 131.53 54910.10 88888.00 2013-06-20 02:11:47.125 171 12656.50 131.53 54910.10 88888.00 2013-06-20 02:11:47.250 171 12656.40 131.45 54910.10 88888.00 2013-06-20 02:11:47.375 171 12656.40 131.43 54910.07 88888.00 2013-06-20 02:11:47.500 171 12656.42 131.45 54910.10 88888.00 2013-06-20 02:11:47.625 171 12656.40 131.47 54910.10 88888.00 2013-06-20 02:11:47.750 171 12656.40 131.50 54910.10 88888.00 2013-06-20 02:11:47.875 171 12656.42 131.47 54910.10 88888.00 2013-06-20 02:11:48.000 171 12656.38 131.45 54910.03 88888.00 2013-06-20 02:11:48.125 171 12656.30 131.45 54910.05 88888.00 2013-06-20 02:11:48.250 171 12656.25 131.43 54910.05 88888.00 2013-06-20 02:11:48.375 171 12656.27 131.45 54910.05 88888.00 2013-06-20 02:11:48.500 171 12656.30 131.50 54910.10 88888.00 2013-06-20 02:11:48.625 171 12656.27 131.53 54910.12 88888.00 2013-06-20 02:11:48.750 171 12656.25 131.47 54910.07 88888.00 2013-06-20 02:11:48.875 171 12656.33 131.45 54910.07 88888.00 2013-06-20 02:11:49.000 171 12656.38 131.47 54910.07 88888.00 2013-06-20 02:11:49.125 171 12656.35 131.53 54910.07 88888.00 2013-06-20 02:11:49.250 171 12656.27 131.45 54910.07 88888.00 2013-06-20 02:11:49.375 171 12656.27 131.45 54910.07 88888.00 2013-06-20 02:11:49.500 171 12656.33 131.53 54910.10 88888.00 2013-06-20 02:11:49.625 171 12656.23 131.47 54910.10 88888.00 2013-06-20 02:11:49.750 171 12656.15 131.45 54910.07 88888.00 2013-06-20 02:11:49.875 171 12656.17 131.47 54910.12 88888.00 2013-06-20 02:11:50.000 171 12656.27 131.50 54910.15 88888.00 2013-06-20 02:11:50.125 171 12656.27 131.47 54910.10 88888.00 2013-06-20 02:11:50.250 171 12656.15 131.40 54910.10 88888.00 2013-06-20 02:11:50.375 171 12656.15 131.43 54910.12 88888.00 2013-06-20 02:11:50.500 171 12656.23 131.45 54910.12 88888.00 2013-06-20 02:11:50.625 171 12656.30 131.45 54910.10 88888.00 2013-06-20 02:11:50.750 171 12656.27 131.45 54910.07 88888.00 2013-06-20 02:11:50.875 171 12656.15 131.43 54910.10 88888.00 2013-06-20 02:11:51.000 171 12656.10 131.40 54910.12 88888.00 2013-06-20 02:11:51.125 171 12656.12 131.43 54910.15 88888.00 2013-06-20 02:11:51.250 171 12656.12 131.43 54910.15 88888.00 2013-06-20 02:11:51.375 171 12656.05 131.43 54910.12 88888.00 2013-06-20 02:11:51.500 171 12656.05 131.40 54910.12 88888.00 2013-06-20 02:11:51.625 171 12656.08 131.38 54910.15 88888.00 2013-06-20 02:11:51.750 171 12656.10 131.38 54910.18 88888.00 2013-06-20 02:11:51.875 171 12656.12 131.35 54910.18 88888.00 2013-06-20 02:11:52.000 171 12656.12 131.35 54910.15 88888.00 2013-06-20 02:11:52.125 171 12656.15 131.40 54910.18 88888.00 2013-06-20 02:11:52.250 171 12656.12 131.40 54910.18 88888.00 2013-06-20 02:11:52.375 171 12656.08 131.32 54910.18 88888.00 2013-06-20 02:11:52.500 171 12655.95 131.30 54910.20 88888.00 2013-06-20 02:11:52.625 171 12656.00 131.32 54910.20 88888.00 2013-06-20 02:11:52.750 171 12656.10 131.35 54910.20 88888.00 2013-06-20 02:11:52.875 171 12656.08 131.38 54910.22 88888.00 2013-06-20 02:11:53.000 171 12656.00 131.35 54910.15 88888.00 2013-06-20 02:11:53.125 171 12656.02 131.35 54910.18 88888.00 2013-06-20 02:11:53.250 171 12656.00 131.30 54910.18 88888.00 2013-06-20 02:11:53.375 171 12656.02 131.30 54910.18 88888.00 2013-06-20 02:11:53.500 171 12656.02 131.28 54910.12 88888.00 2013-06-20 02:11:53.625 171 12656.02 131.28 54910.15 88888.00 2013-06-20 02:11:53.750 171 12656.00 131.28 54910.18 88888.00 2013-06-20 02:11:53.875 171 12656.00 131.32 54910.18 88888.00 2013-06-20 02:11:54.000 171 12656.00 131.30 54910.18 88888.00 2013-06-20 02:11:54.125 171 12655.98 131.28 54910.20 88888.00 2013-06-20 02:11:54.250 171 12655.95 131.28 54910.18 88888.00 2013-06-20 02:11:54.375 171 12656.00 131.28 54910.15 88888.00 2013-06-20 02:11:54.500 171 12656.05 131.30 54910.20 88888.00 2013-06-20 02:11:54.625 171 12655.98 131.28 54910.22 88888.00 2013-06-20 02:11:54.750 171 12655.98 131.32 54910.25 88888.00 2013-06-20 02:11:54.875 171 12656.00 131.32 54910.25 88888.00 2013-06-20 02:11:55.000 171 12655.98 131.30 54910.22 88888.00 2013-06-20 02:11:55.125 171 12655.92 131.25 54910.22 88888.00 2013-06-20 02:11:55.250 171 12655.90 131.25 54910.22 88888.00 2013-06-20 02:11:55.375 171 12655.90 131.28 54910.20 88888.00 2013-06-20 02:11:55.500 171 12655.88 131.28 54910.18 88888.00 2013-06-20 02:11:55.625 171 12655.90 131.25 54910.20 88888.00 2013-06-20 02:11:55.750 171 12655.88 131.22 54910.20 88888.00 2013-06-20 02:11:55.875 171 12655.90 131.25 54910.22 88888.00 2013-06-20 02:11:56.000 171 12655.88 131.25 54910.20 88888.00 2013-06-20 02:11:56.125 171 12655.83 131.28 54910.25 88888.00 2013-06-20 02:11:56.250 171 12655.80 131.25 54910.28 88888.00 2013-06-20 02:11:56.375 171 12655.88 131.28 54910.30 88888.00 2013-06-20 02:11:56.500 171 12655.88 131.25 54910.28 88888.00 2013-06-20 02:11:56.625 171 12655.83 131.20 54910.25 88888.00 2013-06-20 02:11:56.750 171 12655.83 131.22 54910.25 88888.00 2013-06-20 02:11:56.875 171 12655.85 131.25 54910.25 88888.00 2013-06-20 02:11:57.000 171 12655.85 131.28 54910.25 88888.00 2013-06-20 02:11:57.125 171 12655.75 131.20 54910.25 88888.00 2013-06-20 02:11:57.250 171 12655.67 131.18 54910.22 88888.00 2013-06-20 02:11:57.375 171 12655.70 131.20 54910.25 88888.00 2013-06-20 02:11:57.500 171 12655.75 131.25 54910.30 88888.00 2013-06-20 02:11:57.625 171 12655.77 131.28 54910.30 88888.00 2013-06-20 02:11:57.750 171 12655.77 131.22 54910.28 88888.00 2013-06-20 02:11:57.875 171 12655.77 131.25 54910.30 88888.00 2013-06-20 02:11:58.000 171 12655.77 131.25 54910.30 88888.00 2013-06-20 02:11:58.125 171 12655.75 131.28 54910.30 88888.00 2013-06-20 02:11:58.250 171 12655.80 131.25 54910.30 88888.00 2013-06-20 02:11:58.375 171 12655.80 131.22 54910.30 88888.00 2013-06-20 02:11:58.500 171 12655.77 131.22 54910.28 88888.00 2013-06-20 02:11:58.625 171 12655.83 131.25 54910.35 88888.00 2013-06-20 02:11:58.750 171 12655.83 131.25 54910.30 88888.00 2013-06-20 02:11:58.875 171 12655.77 131.25 54910.30 88888.00 2013-06-20 02:11:59.000 171 12655.67 131.20 54910.28 88888.00 2013-06-20 02:11:59.125 171 12655.67 131.20 54910.35 88888.00 2013-06-20 02:11:59.250 171 12655.73 131.28 54910.32 88888.00 2013-06-20 02:11:59.375 171 12655.70 131.28 54910.30 88888.00 2013-06-20 02:11:59.500 171 12655.73 131.22 54910.25 88888.00 2013-06-20 02:11:59.625 171 12655.73 131.20 54910.22 88888.00 2013-06-20 02:11:59.750 171 12655.73 131.25 54910.25 88888.00 2013-06-20 02:11:59.875 171 12655.67 131.28 54910.25 88888.00 2013-06-20 02:12:00.000 171 12655.62 131.22 54910.25 88888.00 2013-06-20 02:12:00.125 171 12655.65 131.20 54910.25 88888.00 2013-06-20 02:12:00.250 171 12655.62 131.18 54910.25 88888.00 2013-06-20 02:12:00.375 171 12655.65 131.20 54910.28 88888.00 2013-06-20 02:12:00.500 171 12655.60 131.22 54910.28 88888.00 2013-06-20 02:12:00.625 171 12655.58 131.22 54910.28 88888.00 2013-06-20 02:12:00.750 171 12655.62 131.20 54910.25 88888.00 2013-06-20 02:12:00.875 171 12655.70 131.22 54910.28 88888.00 2013-06-20 02:12:01.000 171 12655.70 131.28 54910.25 88888.00 2013-06-20 02:12:01.125 171 12655.62 131.25 54910.28 88888.00 2013-06-20 02:12:01.250 171 12655.60 131.22 54910.30 88888.00 2013-06-20 02:12:01.375 171 12655.62 131.25 54910.30 88888.00 2013-06-20 02:12:01.500 171 12655.62 131.22 54910.25 88888.00 2013-06-20 02:12:01.625 171 12655.62 131.22 54910.28 88888.00 2013-06-20 02:12:01.750 171 12655.60 131.28 54910.28 88888.00 2013-06-20 02:12:01.875 171 12655.50 131.25 54910.28 88888.00 2013-06-20 02:12:02.000 171 12655.50 131.20 54910.28 88888.00 2013-06-20 02:12:02.125 171 12655.45 131.18 54910.30 88888.00 2013-06-20 02:12:02.250 171 12655.45 131.18 54910.30 88888.00 2013-06-20 02:12:02.375 171 12655.55 131.18 54910.28 88888.00 2013-06-20 02:12:02.500 171 12655.48 131.15 54910.30 88888.00 2013-06-20 02:12:02.625 171 12655.48 131.20 54910.32 88888.00 2013-06-20 02:12:02.750 171 12655.42 131.18 54910.32 88888.00 2013-06-20 02:12:02.875 171 12655.38 131.15 54910.30 88888.00 2013-06-20 02:12:03.000 171 12655.40 131.15 54910.30 88888.00 2013-06-20 02:12:03.125 171 12655.40 131.15 54910.35 88888.00 2013-06-20 02:12:03.250 171 12655.40 131.12 54910.38 88888.00 2013-06-20 02:12:03.375 171 12655.40 131.20 54910.43 88888.00 2013-06-20 02:12:03.500 171 12655.38 131.20 54910.40 88888.00 2013-06-20 02:12:03.625 171 12655.38 131.18 54910.38 88888.00 2013-06-20 02:12:03.750 171 12655.38 131.15 54910.35 88888.00 2013-06-20 02:12:03.875 171 12655.30 131.12 54910.38 88888.00 2013-06-20 02:12:04.000 171 12655.25 131.18 54910.40 88888.00 2013-06-20 02:12:04.125 171 12655.27 131.18 54910.40 88888.00 2013-06-20 02:12:04.250 171 12655.25 131.10 54910.40 88888.00 2013-06-20 02:12:04.375 171 12655.30 131.12 54910.38 88888.00 2013-06-20 02:12:04.500 171 12655.30 131.18 54910.40 88888.00 2013-06-20 02:12:04.625 171 12655.35 131.22 54910.43 88888.00 2013-06-20 02:12:04.750 171 12655.30 131.20 54910.40 88888.00 2013-06-20 02:12:04.875 171 12655.25 131.12 54910.35 88888.00 2013-06-20 02:12:05.000 171 12655.20 131.07 54910.32 88888.00 2013-06-20 02:12:05.125 171 12655.25 131.10 54910.35 88888.00 2013-06-20 02:12:05.250 171 12655.25 131.10 54910.35 88888.00 2013-06-20 02:12:05.375 171 12655.30 131.15 54910.40 88888.00 2013-06-20 02:12:05.500 171 12655.25 131.12 54910.40 88888.00 2013-06-20 02:12:05.625 171 12655.25 131.10 54910.40 88888.00 2013-06-20 02:12:05.750 171 12655.25 131.10 54910.40 88888.00 2013-06-20 02:12:05.875 171 12655.25 131.12 54910.40 88888.00 2013-06-20 02:12:06.000 171 12655.25 131.12 54910.38 88888.00 2013-06-20 02:12:06.125 171 12655.20 131.12 54910.40 88888.00 2013-06-20 02:12:06.250 171 12655.10 131.07 54910.38 88888.00 2013-06-20 02:12:06.375 171 12655.08 131.07 54910.38 88888.00 2013-06-20 02:12:06.500 171 12655.12 131.07 54910.38 88888.00 2013-06-20 02:12:06.625 171 12655.17 131.10 54910.38 88888.00 2013-06-20 02:12:06.750 171 12655.20 131.10 54910.35 88888.00 2013-06-20 02:12:06.875 171 12655.17 131.07 54910.38 88888.00 2013-06-20 02:12:07.000 171 12655.20 131.05 54910.38 88888.00 2013-06-20 02:12:07.125 171 12655.17 131.05 54910.40 88888.00 2013-06-20 02:12:07.250 171 12655.10 131.00 54910.38 88888.00 2013-06-20 02:12:07.375 171 12655.15 131.05 54910.40 88888.00 2013-06-20 02:12:07.500 171 12655.17 131.05 54910.40 88888.00 2013-06-20 02:12:07.625 171 12655.15 131.05 54910.38 88888.00 2013-06-20 02:12:07.750 171 12655.17 131.03 54910.40 88888.00 2013-06-20 02:12:07.875 171 12655.17 131.07 54910.40 88888.00 2013-06-20 02:12:08.000 171 12655.23 131.15 54910.43 88888.00 2013-06-20 02:12:08.125 171 12655.23 131.15 54910.45 88888.00 2013-06-20 02:12:08.250 171 12655.20 131.10 54910.43 88888.00 2013-06-20 02:12:08.375 171 12655.25 131.12 54910.45 88888.00 2013-06-20 02:12:08.500 171 12655.20 131.07 54910.40 88888.00 2013-06-20 02:12:08.625 171 12655.17 131.05 54910.38 88888.00 2013-06-20 02:12:08.750 171 12655.17 131.07 54910.43 88888.00 2013-06-20 02:12:08.875 171 12655.20 131.07 54910.40 88888.00 2013-06-20 02:12:09.000 171 12655.20 131.03 54910.38 88888.00 2013-06-20 02:12:09.125 171 12655.17 131.03 54910.40 88888.00 2013-06-20 02:12:09.250 171 12655.10 131.00 54910.43 88888.00 2013-06-20 02:12:09.375 171 12655.10 130.97 54910.43 88888.00 2013-06-20 02:12:09.500 171 12655.12 131.00 54910.40 88888.00 2013-06-20 02:12:09.625 171 12655.15 131.05 54910.45 88888.00 2013-06-20 02:12:09.750 171 12655.15 131.07 54910.47 88888.00 2013-06-20 02:12:09.875 171 12655.15 131.05 54910.47 88888.00 2013-06-20 02:12:10.000 171 12655.15 131.03 54910.45 88888.00 2013-06-20 02:12:10.125 171 12655.15 131.00 54910.45 88888.00 2013-06-20 02:12:10.250 171 12655.10 131.03 54910.43 88888.00 2013-06-20 02:12:10.375 171 12655.10 131.03 54910.45 88888.00 2013-06-20 02:12:10.500 171 12655.10 131.00 54910.45 88888.00 2013-06-20 02:12:10.625 171 12655.08 131.03 54910.45 88888.00 2013-06-20 02:12:10.750 171 12655.10 131.07 54910.50 88888.00 2013-06-20 02:12:10.875 171 12655.08 131.05 54910.47 88888.00 2013-06-20 02:12:11.000 171 12655.10 131.07 54910.47 88888.00 2013-06-20 02:12:11.125 171 12655.12 131.05 54910.45 88888.00 2013-06-20 02:12:11.250 171 12655.10 131.05 54910.45 88888.00 2013-06-20 02:12:11.375 171 12655.12 131.05 54910.47 88888.00 2013-06-20 02:12:11.500 171 12655.12 131.03 54910.43 88888.00 2013-06-20 02:12:11.625 171 12655.08 130.97 54910.40 88888.00 2013-06-20 02:12:11.750 171 12655.08 131.07 54910.43 88888.00 2013-06-20 02:12:11.875 171 12655.08 131.10 54910.45 88888.00 2013-06-20 02:12:12.000 171 12655.08 131.05 54910.40 88888.00 2013-06-20 02:12:12.125 171 12655.05 131.07 54910.43 88888.00 2013-06-20 02:12:12.250 171 12655.02 131.07 54910.43 88888.00 2013-06-20 02:12:12.375 171 12655.00 131.07 54910.43 88888.00 2013-06-20 02:12:12.500 171 12655.02 131.10 54910.43 88888.00 2013-06-20 02:12:12.625 171 12655.02 131.15 54910.45 88888.00 2013-06-20 02:12:12.750 171 12654.98 131.10 54910.45 88888.00 2013-06-20 02:12:12.875 171 12654.92 131.05 54910.43 88888.00 2013-06-20 02:12:13.000 171 12654.92 131.05 54910.38 88888.00 2013-06-20 02:12:13.125 171 12655.00 131.12 54910.43 88888.00 2013-06-20 02:12:13.250 171 12654.95 131.07 54910.43 88888.00 2013-06-20 02:12:13.375 171 12654.90 131.05 54910.38 88888.00 2013-06-20 02:12:13.500 171 12654.92 131.05 54910.38 88888.00 2013-06-20 02:12:13.625 171 12654.98 131.03 54910.35 88888.00 2013-06-20 02:12:13.750 171 12655.00 131.07 54910.38 88888.00 2013-06-20 02:12:13.875 171 12655.02 131.12 54910.40 88888.00 2013-06-20 02:12:14.000 171 12655.02 131.12 54910.43 88888.00 2013-06-20 02:12:14.125 171 12655.02 131.12 54910.43 88888.00 2013-06-20 02:12:14.250 171 12654.95 131.05 54910.43 88888.00 2013-06-20 02:12:14.375 171 12655.00 131.10 54910.43 88888.00 2013-06-20 02:12:14.500 171 12654.98 131.07 54910.43 88888.00 2013-06-20 02:12:14.625 171 12654.95 131.07 54910.43 88888.00 2013-06-20 02:12:14.750 171 12654.90 131.07 54910.40 88888.00 2013-06-20 02:12:14.875 171 12654.92 131.12 54910.43 88888.00 2013-06-20 02:12:15.000 171 12654.90 131.18 54910.47 88888.00 2013-06-20 02:12:15.125 171 12654.92 131.18 54910.45 88888.00 2013-06-20 02:12:15.250 171 12654.90 131.12 54910.45 88888.00 2013-06-20 02:12:15.375 171 12654.90 131.15 54910.47 88888.00 2013-06-20 02:12:15.500 171 12654.85 131.15 54910.45 88888.00 2013-06-20 02:12:15.625 171 12654.85 131.12 54910.40 88888.00 2013-06-20 02:12:15.750 171 12654.88 131.12 54910.43 88888.00 2013-06-20 02:12:15.875 171 12654.83 131.12 54910.47 88888.00 2013-06-20 02:12:16.000 171 12654.90 131.12 54910.45 88888.00 2013-06-20 02:12:16.125 171 12654.98 131.12 54910.50 88888.00 2013-06-20 02:12:16.250 171 12654.95 131.12 54910.50 88888.00 2013-06-20 02:12:16.375 171 12654.98 131.15 54910.53 88888.00 2013-06-20 02:12:16.500 171 12654.98 131.12 54910.50 88888.00 2013-06-20 02:12:16.625 171 12654.95 131.15 54910.53 88888.00 2013-06-20 02:12:16.750 171 12654.90 131.10 54910.47 88888.00 2013-06-20 02:12:16.875 171 12654.88 131.12 54910.47 88888.00 2013-06-20 02:12:17.000 171 12654.88 131.10 54910.47 88888.00 2013-06-20 02:12:17.125 171 12654.90 131.10 54910.47 88888.00 2013-06-20 02:12:17.250 171 12654.85 131.03 54910.43 88888.00 2013-06-20 02:12:17.375 171 12654.80 131.00 54910.40 88888.00 2013-06-20 02:12:17.500 171 12654.80 131.03 54910.43 88888.00 2013-06-20 02:12:17.625 171 12654.92 131.10 54910.47 88888.00 2013-06-20 02:12:17.750 171 12654.95 131.07 54910.45 88888.00 2013-06-20 02:12:17.875 171 12654.88 131.07 54910.47 88888.00 2013-06-20 02:12:18.000 171 12654.92 131.12 54910.45 88888.00 2013-06-20 02:12:18.125 171 12654.95 131.12 54910.47 88888.00 2013-06-20 02:12:18.250 171 12654.92 131.07 54910.47 88888.00 2013-06-20 02:12:18.375 171 12654.92 131.12 54910.45 88888.00 2013-06-20 02:12:18.500 171 12654.90 131.10 54910.45 88888.00 2013-06-20 02:12:18.625 171 12654.95 131.12 54910.43 88888.00 2013-06-20 02:12:18.750 171 12654.92 131.07 54910.40 88888.00 2013-06-20 02:12:18.875 171 12654.85 131.10 54910.43 88888.00 2013-06-20 02:12:19.000 171 12654.80 131.05 54910.45 88888.00 2013-06-20 02:12:19.125 171 12654.80 131.10 54910.45 88888.00 2013-06-20 02:12:19.250 171 12654.83 131.07 54910.45 88888.00 2013-06-20 02:12:19.375 171 12654.90 131.12 54910.47 88888.00 2013-06-20 02:12:19.500 171 12654.90 131.12 54910.50 88888.00 2013-06-20 02:12:19.625 171 12654.88 131.05 54910.45 88888.00 2013-06-20 02:12:19.750 171 12654.90 131.07 54910.43 88888.00 2013-06-20 02:12:19.875 171 12654.92 131.10 54910.45 88888.00 2013-06-20 02:12:20.000 171 12654.90 131.07 54910.43 88888.00 2013-06-20 02:12:20.125 171 12654.92 131.03 54910.38 88888.00 2013-06-20 02:12:20.250 171 12654.88 131.03 54910.43 88888.00 2013-06-20 02:12:20.375 171 12654.85 131.07 54910.47 88888.00 2013-06-20 02:12:20.500 171 12654.85 131.07 54910.47 88888.00 2013-06-20 02:12:20.625 171 12654.90 131.05 54910.43 88888.00 2013-06-20 02:12:20.750 171 12654.90 131.03 54910.45 88888.00 2013-06-20 02:12:20.875 171 12654.90 131.05 54910.47 88888.00 2013-06-20 02:12:21.000 171 12654.95 131.05 54910.43 88888.00 2013-06-20 02:12:21.125 171 12654.85 131.00 54910.43 88888.00 2013-06-20 02:12:21.250 171 12654.77 130.95 54910.43 88888.00 2013-06-20 02:12:21.375 171 12654.83 130.97 54910.47 88888.00 2013-06-20 02:12:21.500 171 12654.85 130.97 54910.45 88888.00 2013-06-20 02:12:21.625 171 12654.83 130.95 54910.45 88888.00 2013-06-20 02:12:21.750 171 12654.85 130.97 54910.45 88888.00 2013-06-20 02:12:21.875 171 12654.88 131.00 54910.47 88888.00 2013-06-20 02:12:22.000 171 12654.80 130.95 54910.47 88888.00 2013-06-20 02:12:22.125 171 12654.77 130.93 54910.45 88888.00 2013-06-20 02:12:22.250 171 12654.77 130.90 54910.45 88888.00 2013-06-20 02:12:22.375 171 12654.75 130.93 54910.45 88888.00 2013-06-20 02:12:22.500 171 12654.70 130.93 54910.47 88888.00 2013-06-20 02:12:22.625 171 12654.70 130.95 54910.47 88888.00 2013-06-20 02:12:22.750 171 12654.70 130.95 54910.45 88888.00 2013-06-20 02:12:22.875 171 12654.73 130.93 54910.45 88888.00 2013-06-20 02:12:23.000 171 12654.80 130.95 54910.50 88888.00 2013-06-20 02:12:23.125 171 12654.83 130.97 54910.53 88888.00 2013-06-20 02:12:23.250 171 12654.77 130.88 54910.47 88888.00 2013-06-20 02:12:23.375 171 12654.77 130.88 54910.47 88888.00 2013-06-20 02:12:23.500 171 12654.75 130.90 54910.50 88888.00 2013-06-20 02:12:23.625 171 12654.73 130.95 54910.47 88888.00 2013-06-20 02:12:23.750 171 12654.73 130.95 54910.50 88888.00 2013-06-20 02:12:23.875 171 12654.70 130.93 54910.47 88888.00 2013-06-20 02:12:24.000 171 12654.75 130.95 54910.47 88888.00 2013-06-20 02:12:24.125 171 12654.73 130.90 54910.43 88888.00 2013-06-20 02:12:24.250 171 12654.65 130.88 54910.43 88888.00 2013-06-20 02:12:24.375 171 12654.75 130.90 54910.45 88888.00 2013-06-20 02:12:24.500 171 12654.75 130.88 54910.45 88888.00 2013-06-20 02:12:24.625 171 12654.67 130.90 54910.45 88888.00 2013-06-20 02:12:24.750 171 12654.67 130.93 54910.43 88888.00 2013-06-20 02:12:24.875 171 12654.62 130.90 54910.45 88888.00 2013-06-20 02:12:25.000 171 12654.60 130.88 54910.43 88888.00 2013-06-20 02:12:25.125 171 12654.60 130.85 54910.43 88888.00 2013-06-20 02:12:25.250 171 12654.60 130.85 54910.43 88888.00 2013-06-20 02:12:25.375 171 12654.67 130.90 54910.45 88888.00 2013-06-20 02:12:25.500 171 12654.70 130.95 54910.45 88888.00 2013-06-20 02:12:25.625 171 12654.73 130.93 54910.47 88888.00 2013-06-20 02:12:25.750 171 12654.77 130.88 54910.47 88888.00 2013-06-20 02:12:25.875 171 12654.77 130.85 54910.45 88888.00 2013-06-20 02:12:26.000 171 12654.70 130.82 54910.43 88888.00 2013-06-20 02:12:26.125 171 12654.67 130.80 54910.43 88888.00 2013-06-20 02:12:26.250 171 12654.67 130.80 54910.43 88888.00 2013-06-20 02:12:26.375 171 12654.70 130.82 54910.43 88888.00 2013-06-20 02:12:26.500 171 12654.67 130.82 54910.43 88888.00 2013-06-20 02:12:26.625 171 12654.65 130.82 54910.43 88888.00 2013-06-20 02:12:26.750 171 12654.65 130.85 54910.43 88888.00 2013-06-20 02:12:26.875 171 12654.62 130.82 54910.43 88888.00 2013-06-20 02:12:27.000 171 12654.62 130.78 54910.40 88888.00 2013-06-20 02:12:27.125 171 12654.62 130.78 54910.40 88888.00 2013-06-20 02:12:27.250 171 12654.67 130.82 54910.45 88888.00 2013-06-20 02:12:27.375 171 12654.67 130.82 54910.45 88888.00 2013-06-20 02:12:27.500 171 12654.67 130.82 54910.45 88888.00 2013-06-20 02:12:27.625 171 12654.73 130.85 54910.47 88888.00 2013-06-20 02:12:27.750 171 12654.75 130.85 54910.45 88888.00 2013-06-20 02:12:27.875 171 12654.83 130.85 54910.45 88888.00 2013-06-20 02:12:28.000 171 12654.85 130.82 54910.43 88888.00 2013-06-20 02:12:28.125 171 12654.80 130.80 54910.45 88888.00 2013-06-20 02:12:28.250 171 12654.75 130.75 54910.50 88888.00 2013-06-20 02:12:28.375 171 12654.80 130.80 54910.50 88888.00 2013-06-20 02:12:28.500 171 12654.80 130.80 54910.50 88888.00 2013-06-20 02:12:28.625 171 12654.75 130.82 54910.47 88888.00 2013-06-20 02:12:28.750 171 12654.77 130.85 54910.47 88888.00 2013-06-20 02:12:28.875 171 12654.80 130.82 54910.45 88888.00 2013-06-20 02:12:29.000 171 12654.73 130.75 54910.43 88888.00 2013-06-20 02:12:29.125 171 12654.70 130.75 54910.43 88888.00 2013-06-20 02:12:29.250 171 12654.73 130.80 54910.43 88888.00 2013-06-20 02:12:29.375 171 12654.75 130.82 54910.45 88888.00 2013-06-20 02:12:29.500 171 12654.75 130.80 54910.43 88888.00 2013-06-20 02:12:29.625 171 12654.75 130.78 54910.43 88888.00 2013-06-20 02:12:29.750 171 12654.75 130.80 54910.45 88888.00 2013-06-20 02:12:29.875 171 12654.73 130.78 54910.43 88888.00 2013-06-20 02:12:30.000 171 12654.70 130.78 54910.40 88888.00 2013-06-20 02:12:30.125 171 12654.77 130.82 54910.43 88888.00 2013-06-20 02:12:30.250 171 12654.77 130.80 54910.45 88888.00 2013-06-20 02:12:30.375 171 12654.80 130.88 54910.47 88888.00 2013-06-20 02:12:30.500 171 12654.77 130.85 54910.45 88888.00 2013-06-20 02:12:30.625 171 12654.70 130.82 54910.43 88888.00 2013-06-20 02:12:30.750 171 12654.75 130.88 54910.45 88888.00 2013-06-20 02:12:30.875 171 12654.75 130.82 54910.45 88888.00 2013-06-20 02:12:31.000 171 12654.75 130.80 54910.43 88888.00 2013-06-20 02:12:31.125 171 12654.77 130.82 54910.43 88888.00 2013-06-20 02:12:31.250 171 12654.73 130.78 54910.43 88888.00 2013-06-20 02:12:31.375 171 12654.67 130.82 54910.40 88888.00 2013-06-20 02:12:31.500 171 12654.70 130.85 54910.40 88888.00 2013-06-20 02:12:31.625 171 12654.67 130.82 54910.40 88888.00 2013-06-20 02:12:31.750 171 12654.70 130.88 54910.45 88888.00 2013-06-20 02:12:31.875 171 12654.73 130.90 54910.45 88888.00 2013-06-20 02:12:32.000 171 12654.73 130.90 54910.40 88888.00 2013-06-20 02:12:32.125 171 12654.67 130.85 54910.40 88888.00 2013-06-20 02:12:32.250 171 12654.62 130.85 54910.40 88888.00 2013-06-20 02:12:32.375 171 12654.60 130.80 54910.38 88888.00 2013-06-20 02:12:32.500 171 12654.65 130.82 54910.40 88888.00 2013-06-20 02:12:32.625 171 12654.75 130.90 54910.40 88888.00 2013-06-20 02:12:32.750 171 12654.75 130.90 54910.38 88888.00 2013-06-20 02:12:32.875 171 12654.70 130.82 54910.38 88888.00 2013-06-20 02:12:33.000 171 12654.62 130.85 54910.40 88888.00 2013-06-20 02:12:33.125 171 12654.62 130.93 54910.45 88888.00 2013-06-20 02:12:33.250 171 12654.62 130.88 54910.43 88888.00 2013-06-20 02:12:33.375 171 12654.60 130.80 54910.38 88888.00 2013-06-20 02:12:33.500 171 12654.60 130.80 54910.35 88888.00 2013-06-20 02:12:33.625 171 12654.60 130.80 54910.35 88888.00 2013-06-20 02:12:33.750 171 12654.58 130.78 54910.35 88888.00 2013-06-20 02:12:33.875 171 12654.58 130.80 54910.38 88888.00 2013-06-20 02:12:34.000 171 12654.58 130.80 54910.40 88888.00 2013-06-20 02:12:34.125 171 12654.62 130.80 54910.43 88888.00 2013-06-20 02:12:34.250 171 12654.60 130.80 54910.47 88888.00 2013-06-20 02:12:34.375 171 12654.62 130.85 54910.47 88888.00 2013-06-20 02:12:34.500 171 12654.65 130.80 54910.43 88888.00 2013-06-20 02:12:34.625 171 12654.70 130.82 54910.43 88888.00 2013-06-20 02:12:34.750 171 12654.67 130.82 54910.45 88888.00 2013-06-20 02:12:34.875 171 12654.67 130.85 54910.45 88888.00 2013-06-20 02:12:35.000 171 12654.62 130.80 54910.40 88888.00 2013-06-20 02:12:35.125 171 12654.52 130.78 54910.38 88888.00 2013-06-20 02:12:35.250 171 12654.58 130.80 54910.43 88888.00 2013-06-20 02:12:35.375 171 12654.75 130.88 54910.45 88888.00 2013-06-20 02:12:35.500 171 12654.67 130.85 54910.40 88888.00 2013-06-20 02:12:35.625 171 12654.58 130.85 54910.40 88888.00 2013-06-20 02:12:35.750 171 12654.55 130.88 54910.40 88888.00 2013-06-20 02:12:35.875 171 12654.58 130.88 54910.40 88888.00 2013-06-20 02:12:36.000 171 12654.60 130.82 54910.38 88888.00 2013-06-20 02:12:36.125 171 12654.58 130.78 54910.38 88888.00 2013-06-20 02:12:36.250 171 12654.55 130.72 54910.38 88888.00 2013-06-20 02:12:36.375 171 12654.60 130.75 54910.38 88888.00 2013-06-20 02:12:36.500 171 12654.55 130.75 54910.38 88888.00 2013-06-20 02:12:36.625 171 12654.55 130.78 54910.40 88888.00 2013-06-20 02:12:36.750 171 12654.60 130.82 54910.40 88888.00 2013-06-20 02:12:36.875 171 12654.62 130.80 54910.40 88888.00 2013-06-20 02:12:37.000 171 12654.55 130.78 54910.40 88888.00 2013-06-20 02:12:37.125 171 12654.48 130.75 54910.40 88888.00 2013-06-20 02:12:37.250 171 12654.48 130.72 54910.40 88888.00 2013-06-20 02:12:37.375 171 12654.48 130.75 54910.38 88888.00 2013-06-20 02:12:37.500 171 12654.55 130.78 54910.40 88888.00 2013-06-20 02:12:37.625 171 12654.58 130.75 54910.40 88888.00 2013-06-20 02:12:37.750 171 12654.58 130.78 54910.40 88888.00 2013-06-20 02:12:37.875 171 12654.58 130.72 54910.40 88888.00 2013-06-20 02:12:38.000 171 12654.55 130.65 54910.35 88888.00 2013-06-20 02:12:38.125 171 12654.55 130.70 54910.35 88888.00 2013-06-20 02:12:38.250 171 12654.52 130.68 54910.35 88888.00 2013-06-20 02:12:38.375 171 12654.48 130.72 54910.38 88888.00 2013-06-20 02:12:38.500 171 12654.45 130.72 54910.38 88888.00 2013-06-20 02:12:38.625 171 12654.50 130.70 54910.38 88888.00 2013-06-20 02:12:38.750 171 12654.52 130.72 54910.40 88888.00 2013-06-20 02:12:38.875 171 12654.52 130.75 54910.40 88888.00 2013-06-20 02:12:39.000 171 12654.50 130.70 54910.35 88888.00 2013-06-20 02:12:39.125 171 12654.58 130.70 54910.38 88888.00 2013-06-20 02:12:39.250 171 12654.60 130.75 54910.43 88888.00 2013-06-20 02:12:39.375 171 12654.58 130.78 54910.45 88888.00 2013-06-20 02:12:39.500 171 12654.52 130.78 54910.40 88888.00 2013-06-20 02:12:39.625 171 12654.42 130.75 54910.38 88888.00 2013-06-20 02:12:39.750 171 12654.45 130.70 54910.40 88888.00 2013-06-20 02:12:39.875 171 12654.45 130.72 54910.40 88888.00 2013-06-20 02:12:40.000 171 12654.48 130.70 54910.40 88888.00 2013-06-20 02:12:40.125 171 12654.45 130.72 54910.40 88888.00 2013-06-20 02:12:40.250 171 12654.42 130.75 54910.43 88888.00 2013-06-20 02:12:40.375 171 12654.48 130.75 54910.40 88888.00 2013-06-20 02:12:40.500 171 12654.42 130.72 54910.40 88888.00 2013-06-20 02:12:40.625 171 12654.38 130.70 54910.38 88888.00 2013-06-20 02:12:40.750 171 12654.40 130.70 54910.40 88888.00 2013-06-20 02:12:40.875 171 12654.42 130.70 54910.40 88888.00 2013-06-20 02:12:41.000 171 12654.42 130.72 54910.40 88888.00 2013-06-20 02:12:41.125 171 12654.38 130.70 54910.40 88888.00 2013-06-20 02:12:41.250 171 12654.35 130.68 54910.38 88888.00 2013-06-20 02:12:41.375 171 12654.38 130.70 54910.38 88888.00 2013-06-20 02:12:41.500 171 12654.40 130.70 54910.40 88888.00 2013-06-20 02:12:41.625 171 12654.40 130.68 54910.40 88888.00 2013-06-20 02:12:41.750 171 12654.38 130.70 54910.38 88888.00 2013-06-20 02:12:41.875 171 12654.42 130.70 54910.38 88888.00 2013-06-20 02:12:42.000 171 12654.42 130.70 54910.35 88888.00 2013-06-20 02:12:42.125 171 12654.38 130.65 54910.35 88888.00 2013-06-20 02:12:42.250 171 12654.27 130.68 54910.35 88888.00 2013-06-20 02:12:42.375 171 12654.33 130.70 54910.38 88888.00 2013-06-20 02:12:42.500 171 12654.35 130.70 54910.35 88888.00 2013-06-20 02:12:42.625 171 12654.35 130.65 54910.35 88888.00 2013-06-20 02:12:42.750 171 12654.38 130.62 54910.32 88888.00 2013-06-20 02:12:42.875 171 12654.40 130.68 54910.30 88888.00 2013-06-20 02:12:43.000 171 12654.38 130.68 54910.32 88888.00 2013-06-20 02:12:43.125 171 12654.33 130.68 54910.32 88888.00 2013-06-20 02:12:43.250 171 12654.33 130.70 54910.35 88888.00 2013-06-20 02:12:43.375 171 12654.38 130.70 54910.38 88888.00 2013-06-20 02:12:43.500 171 12654.45 130.70 54910.38 88888.00 2013-06-20 02:12:43.625 171 12654.38 130.65 54910.35 88888.00 2013-06-20 02:12:43.750 171 12654.30 130.60 54910.32 88888.00 2013-06-20 02:12:43.875 171 12654.27 130.65 54910.32 88888.00 2013-06-20 02:12:44.000 171 12654.30 130.70 54910.35 88888.00 2013-06-20 02:12:44.125 171 12654.33 130.68 54910.35 88888.00 2013-06-20 02:12:44.250 171 12654.35 130.68 54910.35 88888.00 2013-06-20 02:12:44.375 171 12654.38 130.62 54910.38 88888.00 2013-06-20 02:12:44.500 171 12654.38 130.65 54910.35 88888.00 2013-06-20 02:12:44.625 171 12654.35 130.72 54910.38 88888.00 2013-06-20 02:12:44.750 171 12654.33 130.70 54910.38 88888.00 2013-06-20 02:12:44.875 171 12654.33 130.72 54910.38 88888.00 2013-06-20 02:12:45.000 171 12654.33 130.70 54910.35 88888.00 2013-06-20 02:12:45.125 171 12654.33 130.65 54910.32 88888.00 2013-06-20 02:12:45.250 171 12654.35 130.68 54910.40 88888.00 2013-06-20 02:12:45.375 171 12654.38 130.70 54910.40 88888.00 2013-06-20 02:12:45.500 171 12654.35 130.65 54910.38 88888.00 2013-06-20 02:12:45.625 171 12654.40 130.70 54910.35 88888.00 2013-06-20 02:12:45.750 171 12654.38 130.68 54910.38 88888.00 2013-06-20 02:12:45.875 171 12654.35 130.60 54910.35 88888.00 2013-06-20 02:12:46.000 171 12654.30 130.60 54910.32 88888.00 2013-06-20 02:12:46.125 171 12654.30 130.65 54910.32 88888.00 2013-06-20 02:12:46.250 171 12654.27 130.65 54910.35 88888.00 2013-06-20 02:12:46.375 171 12654.33 130.70 54910.38 88888.00 2013-06-20 02:12:46.500 171 12654.35 130.70 54910.35 88888.00 2013-06-20 02:12:46.625 171 12654.27 130.60 54910.35 88888.00 2013-06-20 02:12:46.750 171 12654.30 130.65 54910.35 88888.00 2013-06-20 02:12:46.875 171 12654.35 130.70 54910.38 88888.00 2013-06-20 02:12:47.000 171 12654.35 130.68 54910.38 88888.00 2013-06-20 02:12:47.125 171 12654.35 130.68 54910.38 88888.00 2013-06-20 02:12:47.250 171 12654.35 130.65 54910.35 88888.00 2013-06-20 02:12:47.375 171 12654.30 130.62 54910.32 88888.00 2013-06-20 02:12:47.500 171 12654.30 130.65 54910.35 88888.00 2013-06-20 02:12:47.625 171 12654.33 130.65 54910.32 88888.00 2013-06-20 02:12:47.750 171 12654.35 130.68 54910.35 88888.00 2013-06-20 02:12:47.875 171 12654.38 130.70 54910.32 88888.00 2013-06-20 02:12:48.000 171 12654.38 130.70 54910.32 88888.00 2013-06-20 02:12:48.125 171 12654.38 130.65 54910.32 88888.00 2013-06-20 02:12:48.250 171 12654.33 130.62 54910.35 88888.00 2013-06-20 02:12:48.375 171 12654.33 130.70 54910.35 88888.00 2013-06-20 02:12:48.500 171 12654.30 130.70 54910.32 88888.00 2013-06-20 02:12:48.625 171 12654.35 130.72 54910.32 88888.00 2013-06-20 02:12:48.750 171 12654.42 130.78 54910.38 88888.00 2013-06-20 02:12:48.875 171 12654.40 130.80 54910.38 88888.00 2013-06-20 02:12:49.000 171 12654.35 130.75 54910.32 88888.00 2013-06-20 02:12:49.125 171 12654.38 130.72 54910.35 88888.00 2013-06-20 02:12:49.250 171 12654.33 130.72 54910.38 88888.00 2013-06-20 02:12:49.375 171 12654.30 130.75 54910.32 88888.00 2013-06-20 02:12:49.500 171 12654.30 130.75 54910.32 88888.00 2013-06-20 02:12:49.625 171 12654.23 130.70 54910.32 88888.00 2013-06-20 02:12:49.750 171 12654.23 130.70 54910.30 88888.00 2013-06-20 02:12:49.875 171 12654.23 130.72 54910.32 88888.00 2013-06-20 02:12:50.000 171 12654.23 130.75 54910.32 88888.00 2013-06-20 02:12:50.125 171 12654.27 130.80 54910.38 88888.00 2013-06-20 02:12:50.250 171 12654.25 130.78 54910.35 88888.00 2013-06-20 02:12:50.375 171 12654.17 130.72 54910.28 88888.00 2013-06-20 02:12:50.500 171 12654.12 130.68 54910.30 88888.00 2013-06-20 02:12:50.625 171 12654.12 130.72 54910.32 88888.00 2013-06-20 02:12:50.750 171 12654.15 130.75 54910.38 88888.00 2013-06-20 02:12:50.875 171 12654.17 130.75 54910.38 88888.00 2013-06-20 02:12:51.000 171 12654.17 130.78 54910.32 88888.00 2013-06-20 02:12:51.125 171 12654.17 130.78 54910.30 88888.00 2013-06-20 02:12:51.250 171 12654.15 130.75 54910.30 88888.00 2013-06-20 02:12:51.375 171 12654.25 130.78 54910.32 88888.00 2013-06-20 02:12:51.500 171 12654.30 130.80 54910.35 88888.00 2013-06-20 02:12:51.625 171 12654.25 130.78 54910.35 88888.00 2013-06-20 02:12:51.750 171 12654.17 130.75 54910.32 88888.00 2013-06-20 02:12:51.875 171 12654.17 130.72 54910.35 88888.00 2013-06-20 02:12:52.000 171 12654.17 130.70 54910.30 88888.00 2013-06-20 02:12:52.125 171 12654.12 130.65 54910.30 88888.00 2013-06-20 02:12:52.250 171 12654.17 130.70 54910.35 88888.00 2013-06-20 02:12:52.375 171 12654.25 130.75 54910.35 88888.00 2013-06-20 02:12:52.500 171 12654.23 130.70 54910.30 88888.00 2013-06-20 02:12:52.625 171 12654.27 130.65 54910.32 88888.00 2013-06-20 02:12:52.750 171 12654.23 130.62 54910.32 88888.00 2013-06-20 02:12:52.875 171 12654.30 130.70 54910.35 88888.00 2013-06-20 02:12:53.000 171 12654.27 130.72 54910.32 88888.00 2013-06-20 02:12:53.125 171 12654.25 130.75 54910.35 88888.00 2013-06-20 02:12:53.250 171 12654.20 130.68 54910.32 88888.00 2013-06-20 02:12:53.375 171 12654.15 130.68 54910.32 88888.00 2013-06-20 02:12:53.500 171 12654.10 130.68 54910.32 88888.00 2013-06-20 02:12:53.625 171 12654.15 130.68 54910.30 88888.00 2013-06-20 02:12:53.750 171 12654.17 130.70 54910.32 88888.00 2013-06-20 02:12:53.875 171 12654.17 130.65 54910.30 88888.00 2013-06-20 02:12:54.000 171 12654.15 130.68 54910.30 88888.00 2013-06-20 02:12:54.125 171 12654.17 130.78 54910.30 88888.00 2013-06-20 02:12:54.250 171 12654.20 130.70 54910.30 88888.00 2013-06-20 02:12:54.375 171 12654.25 130.68 54910.28 88888.00 2013-06-20 02:12:54.500 171 12654.25 130.70 54910.30 88888.00 2013-06-20 02:12:54.625 171 12654.30 130.75 54910.32 88888.00 2013-06-20 02:12:54.750 171 12654.35 130.78 54910.30 88888.00 2013-06-20 02:12:54.875 171 12654.38 130.80 54910.32 88888.00 2013-06-20 02:12:55.000 171 12654.40 130.75 54910.28 88888.00 2013-06-20 02:12:55.125 171 12654.35 130.70 54910.30 88888.00 2013-06-20 02:12:55.250 171 12654.35 130.75 54910.30 88888.00 2013-06-20 02:12:55.375 171 12654.40 130.80 54910.30 88888.00 2013-06-20 02:12:55.500 171 12654.45 130.78 54910.30 88888.00 2013-06-20 02:12:55.625 171 12654.45 130.75 54910.32 88888.00 2013-06-20 02:12:55.750 171 12654.38 130.75 54910.25 88888.00 2013-06-20 02:12:55.875 171 12654.27 130.75 54910.25 88888.00 2013-06-20 02:12:56.000 171 12654.33 130.78 54910.28 88888.00 2013-06-20 02:12:56.125 171 12654.38 130.75 54910.28 88888.00 2013-06-20 02:12:56.250 171 12654.35 130.72 54910.25 88888.00 2013-06-20 02:12:56.375 171 12654.42 130.82 54910.28 88888.00 2013-06-20 02:12:56.500 171 12654.42 130.82 54910.28 88888.00 2013-06-20 02:12:56.625 171 12654.33 130.80 54910.22 88888.00 2013-06-20 02:12:56.750 171 12654.33 130.78 54910.22 88888.00 2013-06-20 02:12:56.875 171 12654.38 130.82 54910.25 88888.00 2013-06-20 02:12:57.000 171 12654.45 130.88 54910.30 88888.00 2013-06-20 02:12:57.125 171 12654.48 130.82 54910.30 88888.00 2013-06-20 02:12:57.250 171 12654.42 130.80 54910.30 88888.00 2013-06-20 02:12:57.375 171 12654.40 130.80 54910.28 88888.00 2013-06-20 02:12:57.500 171 12654.45 130.82 54910.25 88888.00 2013-06-20 02:12:57.625 171 12654.45 130.80 54910.22 88888.00 2013-06-20 02:12:57.750 171 12654.45 130.75 54910.20 88888.00 2013-06-20 02:12:57.875 171 12654.45 130.78 54910.22 88888.00 2013-06-20 02:12:58.000 171 12654.42 130.82 54910.20 88888.00 2013-06-20 02:12:58.125 171 12654.48 130.85 54910.22 88888.00 2013-06-20 02:12:58.250 171 12654.45 130.82 54910.22 88888.00 2013-06-20 02:12:58.375 171 12654.42 130.78 54910.22 88888.00 2013-06-20 02:12:58.500 171 12654.48 130.82 54910.25 88888.00 2013-06-20 02:12:58.625 171 12654.48 130.80 54910.25 88888.00 2013-06-20 02:12:58.750 171 12654.50 130.85 54910.25 88888.00 2013-06-20 02:12:58.875 171 12654.52 130.85 54910.28 88888.00 2013-06-20 02:12:59.000 171 12654.55 130.88 54910.20 88888.00 2013-06-20 02:12:59.125 171 12654.58 130.88 54910.22 88888.00 2013-06-20 02:12:59.250 171 12654.58 130.85 54910.22 88888.00 2013-06-20 02:12:59.375 171 12654.58 130.82 54910.20 88888.00 2013-06-20 02:12:59.500 171 12654.65 130.78 54910.18 88888.00 2013-06-20 02:12:59.625 171 12654.65 130.82 54910.20 88888.00 2013-06-20 02:12:59.750 171 12654.58 130.85 54910.22 88888.00 2013-06-20 02:12:59.875 171 12654.60 130.88 54910.20 88888.00 2013-06-20 02:13:00.000 171 12654.65 130.90 54910.20 88888.00 2013-06-20 02:13:00.125 171 12654.67 130.90 54910.20 88888.00 2013-06-20 02:13:00.250 171 12654.62 130.85 54910.15 88888.00 2013-06-20 02:13:00.375 171 12654.62 130.85 54910.20 88888.00 2013-06-20 02:13:00.500 171 12654.60 130.90 54910.22 88888.00 2013-06-20 02:13:00.625 171 12654.52 130.90 54910.22 88888.00 2013-06-20 02:13:00.750 171 12654.45 130.85 54910.20 88888.00 2013-06-20 02:13:00.875 171 12654.45 130.88 54910.22 88888.00 2013-06-20 02:13:01.000 171 12654.42 130.85 54910.18 88888.00 2013-06-20 02:13:01.125 171 12654.45 130.85 54910.18 88888.00 2013-06-20 02:13:01.250 171 12654.40 130.88 54910.20 88888.00 2013-06-20 02:13:01.375 171 12654.42 130.88 54910.20 88888.00 2013-06-20 02:13:01.500 171 12654.38 130.88 54910.18 88888.00 2013-06-20 02:13:01.625 171 12654.38 130.88 54910.20 88888.00 2013-06-20 02:13:01.750 171 12654.35 130.88 54910.22 88888.00 2013-06-20 02:13:01.875 171 12654.33 130.85 54910.18 88888.00 2013-06-20 02:13:02.000 171 12654.33 130.82 54910.15 88888.00 2013-06-20 02:13:02.125 171 12654.33 130.82 54910.18 88888.00 2013-06-20 02:13:02.250 171 12654.35 130.82 54910.20 88888.00 2013-06-20 02:13:02.375 171 12654.40 130.85 54910.22 88888.00 2013-06-20 02:13:02.500 171 12654.38 130.88 54910.22 88888.00 2013-06-20 02:13:02.625 171 12654.30 130.90 54910.20 88888.00 2013-06-20 02:13:02.750 171 12654.25 130.88 54910.22 88888.00 2013-06-20 02:13:02.875 171 12654.25 130.88 54910.25 88888.00 2013-06-20 02:13:03.000 171 12654.25 130.90 54910.22 88888.00 2013-06-20 02:13:03.125 171 12654.20 130.85 54910.22 88888.00 2013-06-20 02:13:03.250 171 12654.23 130.82 54910.22 88888.00 2013-06-20 02:13:03.375 171 12654.27 130.85 54910.25 88888.00 2013-06-20 02:13:03.500 171 12654.30 130.85 54910.22 88888.00 2013-06-20 02:13:03.625 171 12654.30 130.80 54910.20 88888.00 2013-06-20 02:13:03.750 171 12654.33 130.78 54910.15 88888.00 2013-06-20 02:13:03.875 171 12654.30 130.78 54910.18 88888.00 2013-06-20 02:13:04.000 171 12654.27 130.80 54910.25 88888.00 2013-06-20 02:13:04.125 171 12654.27 130.82 54910.25 88888.00 2013-06-20 02:13:04.250 171 12654.25 130.78 54910.22 88888.00 2013-06-20 02:13:04.375 171 12654.33 130.82 54910.22 88888.00 2013-06-20 02:13:04.500 171 12654.35 130.80 54910.22 88888.00 2013-06-20 02:13:04.625 171 12654.35 130.78 54910.20 88888.00 2013-06-20 02:13:04.750 171 12654.33 130.78 54910.20 88888.00 2013-06-20 02:13:04.875 171 12654.33 130.80 54910.20 88888.00 2013-06-20 02:13:05.000 171 12654.33 130.85 54910.22 88888.00 2013-06-20 02:13:05.125 171 12654.35 130.85 54910.22 88888.00 2013-06-20 02:13:05.250 171 12654.40 130.82 54910.22 88888.00 2013-06-20 02:13:05.375 171 12654.45 130.85 54910.22 88888.00 2013-06-20 02:13:05.500 171 12654.42 130.80 54910.20 88888.00 2013-06-20 02:13:05.625 171 12654.40 130.78 54910.15 88888.00 2013-06-20 02:13:05.750 171 12654.42 130.82 54910.18 88888.00 2013-06-20 02:13:05.875 171 12654.40 130.82 54910.18 88888.00 2013-06-20 02:13:06.000 171 12654.48 130.85 54910.12 88888.00 2013-06-20 02:13:06.125 171 12654.45 130.85 54910.12 88888.00 2013-06-20 02:13:06.250 171 12654.38 130.85 54910.15 88888.00 2013-06-20 02:13:06.375 171 12654.38 130.85 54910.10 88888.00 2013-06-20 02:13:06.500 171 12654.35 130.85 54910.12 88888.00 2013-06-20 02:13:06.625 171 12654.38 130.88 54910.15 88888.00 2013-06-20 02:13:06.750 171 12654.38 130.90 54910.15 88888.00 2013-06-20 02:13:06.875 171 12654.42 130.93 54910.18 88888.00 2013-06-20 02:13:07.000 171 12654.40 130.90 54910.15 88888.00 2013-06-20 02:13:07.125 171 12654.42 130.88 54910.15 88888.00 2013-06-20 02:13:07.250 171 12654.45 130.90 54910.15 88888.00 2013-06-20 02:13:07.375 171 12654.55 130.95 54910.22 88888.00 2013-06-20 02:13:07.500 171 12654.50 130.95 54910.20 88888.00 2013-06-20 02:13:07.625 171 12654.40 130.88 54910.15 88888.00 2013-06-20 02:13:07.750 171 12654.35 130.90 54910.18 88888.00 2013-06-20 02:13:07.875 171 12654.40 130.93 54910.15 88888.00 2013-06-20 02:13:08.000 171 12654.48 130.95 54910.15 88888.00 2013-06-20 02:13:08.125 171 12654.45 130.95 54910.15 88888.00 2013-06-20 02:13:08.250 171 12654.42 130.90 54910.18 88888.00 2013-06-20 02:13:08.375 171 12654.52 130.97 54910.18 88888.00 2013-06-20 02:13:08.500 171 12654.60 130.97 54910.12 88888.00 2013-06-20 02:13:08.625 171 12654.50 130.93 54910.12 88888.00 2013-06-20 02:13:08.750 171 12654.42 130.95 54910.15 88888.00 2013-06-20 02:13:08.875 171 12654.42 130.95 54910.12 88888.00 2013-06-20 02:13:09.000 171 12654.50 130.95 54910.10 88888.00 2013-06-20 02:13:09.125 171 12654.52 131.00 54910.12 88888.00 2013-06-20 02:13:09.250 171 12654.50 131.00 54910.12 88888.00 2013-06-20 02:13:09.375 171 12654.48 130.97 54910.10 88888.00 2013-06-20 02:13:09.500 171 12654.48 131.03 54910.12 88888.00 2013-06-20 02:13:09.625 171 12654.58 131.03 54910.15 88888.00 2013-06-20 02:13:09.750 171 12654.60 131.00 54910.12 88888.00 2013-06-20 02:13:09.875 171 12654.60 131.00 54910.12 88888.00 2013-06-20 02:13:10.000 171 12654.60 131.03 54910.15 88888.00 2013-06-20 02:13:10.125 171 12654.62 131.00 54910.15 88888.00 2013-06-20 02:13:10.250 171 12654.58 130.93 54910.12 88888.00 2013-06-20 02:13:10.375 171 12654.58 130.93 54910.12 88888.00 2013-06-20 02:13:10.500 171 12654.60 130.97 54910.12 88888.00 2013-06-20 02:13:10.625 171 12654.65 131.00 54910.15 88888.00 2013-06-20 02:13:10.750 171 12654.67 130.93 54910.10 88888.00 2013-06-20 02:13:10.875 171 12654.70 130.93 54910.10 88888.00 2013-06-20 02:13:11.000 171 12654.73 131.00 54910.12 88888.00 2013-06-20 02:13:11.125 171 12654.70 131.03 54910.12 88888.00 2013-06-20 02:13:11.250 171 12654.73 130.97 54910.07 88888.00 2013-06-20 02:13:11.375 171 12654.80 131.00 54910.05 88888.00 2013-06-20 02:13:11.500 171 12654.75 130.95 54910.07 88888.00 2013-06-20 02:13:11.625 171 12654.62 130.97 54910.10 88888.00 2013-06-20 02:13:11.750 171 12654.65 131.03 54910.07 88888.00 2013-06-20 02:13:11.875 171 12654.73 131.05 54910.05 88888.00 2013-06-20 02:13:12.000 171 12654.75 131.03 54910.00 88888.00 2013-06-20 02:13:12.125 171 12654.75 131.03 54910.07 88888.00 2013-06-20 02:13:12.250 171 12654.77 131.03 54910.07 88888.00 2013-06-20 02:13:12.375 171 12654.75 131.07 54910.05 88888.00 2013-06-20 02:13:12.500 171 12654.73 131.05 54910.03 88888.00 2013-06-20 02:13:12.625 171 12654.77 131.05 54910.00 88888.00 2013-06-20 02:13:12.750 171 12654.80 131.10 54910.05 88888.00 2013-06-20 02:13:12.875 171 12654.77 131.12 54910.07 88888.00 2013-06-20 02:13:13.000 171 12654.77 131.10 54910.05 88888.00 2013-06-20 02:13:13.125 171 12654.80 131.07 54910.03 88888.00 2013-06-20 02:13:13.250 171 12654.73 131.07 54910.05 88888.00 2013-06-20 02:13:13.375 171 12654.75 131.07 54910.05 88888.00 2013-06-20 02:13:13.500 171 12654.80 131.05 54910.00 88888.00 2013-06-20 02:13:13.625 171 12654.80 131.03 54910.00 88888.00 2013-06-20 02:13:13.750 171 12654.80 131.07 54910.00 88888.00 2013-06-20 02:13:13.875 171 12654.88 131.07 54910.05 88888.00 2013-06-20 02:13:14.000 171 12654.92 131.05 54910.03 88888.00 2013-06-20 02:13:14.125 171 12654.85 131.03 54910.03 88888.00 2013-06-20 02:13:14.250 171 12654.75 131.00 54910.05 88888.00 2013-06-20 02:13:14.375 171 12654.73 131.00 54910.00 88888.00 2013-06-20 02:13:14.500 171 12654.77 131.05 54910.00 88888.00 2013-06-20 02:13:14.625 171 12654.83 131.10 54910.05 88888.00 2013-06-20 02:13:14.750 171 12654.90 131.10 54910.07 88888.00 2013-06-20 02:13:14.875 171 12654.90 131.10 54910.05 88888.00 2013-06-20 02:13:15.000 171 12654.90 131.05 54910.03 88888.00 2013-06-20 02:13:15.125 171 12654.92 131.10 54910.05 88888.00 2013-06-20 02:13:15.250 171 12654.85 131.12 54910.05 88888.00 2013-06-20 02:13:15.375 171 12654.80 131.10 54910.03 88888.00 2013-06-20 02:13:15.500 171 12654.83 131.07 54910.00 88888.00 2013-06-20 02:13:15.625 171 12654.77 131.12 54910.07 88888.00 2013-06-20 02:13:15.750 171 12654.75 131.10 54910.07 88888.00 2013-06-20 02:13:15.875 171 12654.80 131.07 54910.03 88888.00 2013-06-20 02:13:16.000 171 12654.83 131.05 54910.03 88888.00 2013-06-20 02:13:16.125 171 12654.83 131.03 54910.03 88888.00 2013-06-20 02:13:16.250 171 12654.85 131.07 54910.03 88888.00 2013-06-20 02:13:16.375 171 12654.90 131.12 54910.03 88888.00 2013-06-20 02:13:16.500 171 12654.92 131.15 54910.05 88888.00 2013-06-20 02:13:16.625 171 12654.90 131.15 54910.03 88888.00 2013-06-20 02:13:16.750 171 12654.90 131.12 54910.03 88888.00 2013-06-20 02:13:16.875 171 12654.83 131.10 54910.05 88888.00 2013-06-20 02:13:17.000 171 12654.80 131.10 54910.05 88888.00 2013-06-20 02:13:17.125 171 12654.83 131.12 54910.07 88888.00 2013-06-20 02:13:17.250 171 12654.85 131.12 54910.05 88888.00 2013-06-20 02:13:17.375 171 12654.85 131.10 54910.00 88888.00 2013-06-20 02:13:17.500 171 12654.77 131.12 54910.00 88888.00 2013-06-20 02:13:17.625 171 12654.75 131.10 54910.03 88888.00 2013-06-20 02:13:17.750 171 12654.80 131.12 54910.05 88888.00 2013-06-20 02:13:17.875 171 12654.83 131.12 54910.00 88888.00 2013-06-20 02:13:18.000 171 12654.85 131.12 54909.97 88888.00 2013-06-20 02:13:18.125 171 12654.85 131.12 54909.93 88888.00 2013-06-20 02:13:18.250 171 12654.80 131.12 54909.97 88888.00 2013-06-20 02:13:18.375 171 12654.85 131.18 54910.00 88888.00 2013-06-20 02:13:18.500 171 12654.85 131.20 54910.03 88888.00 2013-06-20 02:13:18.625 171 12654.77 131.15 54909.97 88888.00 2013-06-20 02:13:18.750 171 12654.83 131.15 54909.97 88888.00 2013-06-20 02:13:18.875 171 12654.85 131.15 54910.03 88888.00 2013-06-20 02:13:19.000 171 12654.83 131.18 54910.03 88888.00 2013-06-20 02:13:19.125 171 12654.80 131.18 54910.03 88888.00 2013-06-20 02:13:19.250 171 12654.77 131.18 54910.05 88888.00 2013-06-20 02:13:19.375 171 12654.75 131.18 54910.07 88888.00 2013-06-20 02:13:19.500 171 12654.77 131.18 54910.00 88888.00 2013-06-20 02:13:19.625 171 12654.77 131.18 54909.97 88888.00 2013-06-20 02:13:19.750 171 12654.77 131.18 54910.03 88888.00 2013-06-20 02:13:19.875 171 12654.83 131.25 54910.03 88888.00 2013-06-20 02:13:20.000 171 12654.83 131.25 54910.03 88888.00 2013-06-20 02:13:20.125 171 12654.83 131.22 54910.00 88888.00 2013-06-20 02:13:20.250 171 12654.75 131.20 54910.03 88888.00 2013-06-20 02:13:20.375 171 12654.80 131.20 54910.03 88888.00 2013-06-20 02:13:20.500 171 12654.83 131.18 54910.03 88888.00 2013-06-20 02:13:20.625 171 12654.83 131.18 54910.03 88888.00 2013-06-20 02:13:20.750 171 12654.77 131.18 54909.97 88888.00 2013-06-20 02:13:20.875 171 12654.77 131.15 54909.97 88888.00 2013-06-20 02:13:21.000 171 12654.85 131.18 54909.97 88888.00 2013-06-20 02:13:21.125 171 12654.92 131.25 54910.03 88888.00 2013-06-20 02:13:21.250 171 12654.92 131.20 54910.03 88888.00 2013-06-20 02:13:21.375 171 12654.88 131.15 54909.97 88888.00 2013-06-20 02:13:21.500 171 12654.83 131.10 54909.97 88888.00 2013-06-20 02:13:21.625 171 12654.85 131.15 54909.97 88888.00 2013-06-20 02:13:21.750 171 12654.88 131.18 54910.03 88888.00 2013-06-20 02:13:21.875 171 12655.00 131.18 54910.03 88888.00 2013-06-20 02:13:22.000 171 12654.98 131.15 54910.00 88888.00 2013-06-20 02:13:22.125 171 12654.92 131.18 54910.03 88888.00 2013-06-20 02:13:22.250 171 12654.85 131.15 54910.00 88888.00 2013-06-20 02:13:22.375 171 12654.95 131.18 54910.03 88888.00 2013-06-20 02:13:22.500 171 12655.00 131.18 54910.03 88888.00 2013-06-20 02:13:22.625 171 12655.02 131.18 54910.05 88888.00 2013-06-20 02:13:22.750 171 12655.10 131.22 54910.05 88888.00 2013-06-20 02:13:22.875 171 12655.17 131.25 54910.05 88888.00 2013-06-20 02:13:23.000 171 12655.17 131.22 54910.05 88888.00 2013-06-20 02:13:23.125 171 12655.15 131.22 54910.05 88888.00 2013-06-20 02:13:23.250 171 12655.10 131.18 54910.00 88888.00 2013-06-20 02:13:23.375 171 12655.10 131.12 54909.95 88888.00 2013-06-20 02:13:23.500 171 12655.10 131.15 54909.97 88888.00 2013-06-20 02:13:23.625 171 12655.12 131.20 54910.03 88888.00 2013-06-20 02:13:23.750 171 12655.12 131.18 54910.00 88888.00 2013-06-20 02:13:23.875 171 12655.12 131.18 54909.97 88888.00 2013-06-20 02:13:24.000 171 12655.12 131.12 54909.93 88888.00 2013-06-20 02:13:24.125 171 12655.10 131.15 54909.97 88888.00 2013-06-20 02:13:24.250 171 12655.17 131.20 54910.00 88888.00 2013-06-20 02:13:24.375 171 12655.17 131.22 54910.00 88888.00 2013-06-20 02:13:24.500 171 12655.12 131.22 54909.97 88888.00 2013-06-20 02:13:24.625 171 12655.12 131.22 54909.97 88888.00 2013-06-20 02:13:24.750 171 12655.17 131.18 54909.95 88888.00 2013-06-20 02:13:24.875 171 12655.20 131.20 54909.95 88888.00 2013-06-20 02:13:25.000 171 12655.23 131.20 54909.93 88888.00 2013-06-20 02:13:25.125 171 12655.17 131.20 54909.88 88888.00 2013-06-20 02:13:25.250 171 12655.20 131.20 54909.88 88888.00 2013-06-20 02:13:25.375 171 12655.33 131.22 54909.88 88888.00 2013-06-20 02:13:25.500 171 12655.30 131.22 54909.88 88888.00 2013-06-20 02:13:25.625 171 12655.30 131.25 54909.90 88888.00 2013-06-20 02:13:25.750 171 12655.30 131.25 54909.90 88888.00 2013-06-20 02:13:25.875 171 12655.33 131.22 54909.88 88888.00 2013-06-20 02:13:26.000 171 12655.40 131.25 54909.88 88888.00 2013-06-20 02:13:26.125 171 12655.40 131.22 54909.85 88888.00 2013-06-20 02:13:26.250 171 12655.38 131.18 54909.85 88888.00 2013-06-20 02:13:26.375 171 12655.48 131.25 54909.90 88888.00 2013-06-20 02:13:26.500 171 12655.52 131.25 54909.88 88888.00 2013-06-20 02:13:26.625 171 12655.55 131.25 54909.85 88888.00 2013-06-20 02:13:26.750 171 12655.55 131.30 54909.93 88888.00 2013-06-20 02:13:26.875 171 12655.48 131.28 54909.80 88888.00 2013-06-20 02:13:27.000 171 12655.48 131.25 54909.57 88888.00 2013-06-20 02:13:27.125 171 12655.48 131.25 54909.68 88888.00 2013-06-20 02:13:27.250 171 12655.48 131.22 54909.90 88888.00 2013-06-20 02:13:27.375 171 12655.52 131.28 54909.97 88888.00 2013-06-20 02:13:27.500 171 12655.38 131.25 54909.93 88888.00 2013-06-20 02:13:27.625 171 12655.38 131.22 54909.90 88888.00 2013-06-20 02:13:27.750 171 12655.48 131.25 54909.90 88888.00 2013-06-20 02:13:27.875 171 12655.52 131.28 54909.90 88888.00 2013-06-20 02:13:28.000 171 12655.50 131.28 54909.90 88888.00 2013-06-20 02:13:28.125 171 12655.55 131.28 54909.93 88888.00 2013-06-20 02:13:28.250 171 12655.52 131.30 54909.90 88888.00 2013-06-20 02:13:28.375 171 12655.45 131.28 54909.85 88888.00 2013-06-20 02:13:28.500 171 12655.48 131.25 54909.82 88888.00 2013-06-20 02:13:28.625 171 12655.55 131.32 54909.88 88888.00 2013-06-20 02:13:28.750 171 12655.60 131.30 54909.90 88888.00 2013-06-20 02:13:28.875 171 12655.55 131.30 54909.85 88888.00 2013-06-20 02:13:29.000 171 12655.55 131.28 54909.88 88888.00 2013-06-20 02:13:29.125 171 12655.55 131.28 54909.88 88888.00 2013-06-20 02:13:29.250 171 12655.52 131.22 54909.82 88888.00 2013-06-20 02:13:29.375 171 12655.50 131.20 54909.78 88888.00 2013-06-20 02:13:29.500 171 12655.52 131.25 54909.82 88888.00 2013-06-20 02:13:29.625 171 12655.58 131.35 54909.85 88888.00 2013-06-20 02:13:29.750 171 12655.58 131.38 54909.85 88888.00 2013-06-20 02:13:29.875 171 12655.62 131.35 54909.82 88888.00 2013-06-20 02:13:30.000 171 12655.65 131.32 54909.80 88888.00 2013-06-20 02:13:30.125 171 12655.65 131.35 54909.82 88888.00 2013-06-20 02:13:30.250 171 12655.67 131.32 54909.80 88888.00 2013-06-20 02:13:30.375 171 12655.67 131.35 54909.82 88888.00 2013-06-20 02:13:30.500 171 12655.62 131.32 54909.80 88888.00 2013-06-20 02:13:30.625 171 12655.62 131.32 54909.80 88888.00 2013-06-20 02:13:30.750 171 12655.70 131.35 54909.80 88888.00 2013-06-20 02:13:30.875 171 12655.73 131.32 54909.80 88888.00 2013-06-20 02:13:31.000 171 12655.70 131.35 54909.80 88888.00 2013-06-20 02:13:31.125 171 12655.62 131.32 54909.80 88888.00 2013-06-20 02:13:31.250 171 12655.62 131.38 54909.82 88888.00 2013-06-20 02:13:31.375 171 12655.70 131.43 54909.88 88888.00 2013-06-20 02:13:31.500 171 12655.75 131.40 54909.85 88888.00 2013-06-20 02:13:31.625 171 12655.73 131.38 54909.82 88888.00 2013-06-20 02:13:31.750 171 12655.70 131.35 54909.78 88888.00 2013-06-20 02:13:31.875 171 12655.73 131.38 54909.80 88888.00 2013-06-20 02:13:32.000 171 12655.80 131.40 54909.78 88888.00 2013-06-20 02:13:32.125 171 12655.77 131.38 54909.78 88888.00 2013-06-20 02:13:32.250 171 12655.70 131.38 54909.75 88888.00 2013-06-20 02:13:32.375 171 12655.67 131.35 54909.72 88888.00 2013-06-20 02:13:32.500 171 12655.73 131.35 54909.75 88888.00 2013-06-20 02:13:32.625 171 12655.85 131.43 54909.82 88888.00 2013-06-20 02:13:32.750 171 12655.88 131.43 54909.80 88888.00 2013-06-20 02:13:32.875 171 12655.80 131.40 54909.75 88888.00 2013-06-20 02:13:33.000 171 12655.83 131.40 54909.75 88888.00 2013-06-20 02:13:33.125 171 12655.77 131.40 54909.80 88888.00 2013-06-20 02:13:33.250 171 12655.75 131.35 54909.80 88888.00 2013-06-20 02:13:33.375 171 12655.77 131.30 54909.78 88888.00 2013-06-20 02:13:33.500 171 12655.80 131.32 54909.75 88888.00 2013-06-20 02:13:33.625 171 12655.83 131.35 54909.78 88888.00 2013-06-20 02:13:33.750 171 12655.80 131.38 54909.78 88888.00 2013-06-20 02:13:33.875 171 12655.85 131.43 54909.80 88888.00 2013-06-20 02:13:34.000 171 12655.95 131.53 54909.80 88888.00 2013-06-20 02:13:34.125 171 12655.95 131.47 54909.78 88888.00 2013-06-20 02:13:34.250 171 12655.90 131.38 54909.80 88888.00 2013-06-20 02:13:34.375 171 12655.85 131.40 54909.80 88888.00 2013-06-20 02:13:34.500 171 12655.85 131.43 54909.82 88888.00 2013-06-20 02:13:34.625 171 12655.90 131.43 54909.82 88888.00 2013-06-20 02:13:34.750 171 12655.92 131.43 54909.80 88888.00 2013-06-20 02:13:34.875 171 12655.92 131.40 54909.80 88888.00 2013-06-20 02:13:35.000 171 12655.90 131.40 54909.78 88888.00 2013-06-20 02:13:35.125 171 12655.95 131.43 54909.78 88888.00 2013-06-20 02:13:35.250 171 12655.98 131.40 54909.78 88888.00 2013-06-20 02:13:35.375 171 12655.92 131.35 54909.70 88888.00 2013-06-20 02:13:35.500 171 12655.90 131.35 54909.72 88888.00 2013-06-20 02:13:35.625 171 12655.95 131.43 54909.78 88888.00 2013-06-20 02:13:35.750 171 12655.98 131.43 54909.80 88888.00 2013-06-20 02:13:35.875 171 12656.02 131.40 54909.78 88888.00 2013-06-20 02:13:36.000 171 12656.00 131.32 54909.75 88888.00 2013-06-20 02:13:36.125 171 12656.00 131.30 54909.72 88888.00 2013-06-20 02:13:36.250 171 12656.00 131.30 54909.70 88888.00 2013-06-20 02:13:36.375 171 12656.05 131.35 54909.72 88888.00 2013-06-20 02:13:36.500 171 12656.10 131.38 54909.70 88888.00 2013-06-20 02:13:36.625 171 12656.05 131.35 54909.72 88888.00 2013-06-20 02:13:36.750 171 12656.05 131.35 54909.75 88888.00 2013-06-20 02:13:36.875 171 12656.05 131.35 54909.75 88888.00 2013-06-20 02:13:37.000 171 12656.12 131.32 54909.72 88888.00 2013-06-20 02:13:37.125 171 12656.12 131.30 54909.72 88888.00 2013-06-20 02:13:37.250 171 12656.10 131.32 54909.75 88888.00 2013-06-20 02:13:37.375 171 12656.20 131.40 54909.80 88888.00 2013-06-20 02:13:37.500 171 12656.17 131.38 54909.72 88888.00 2013-06-20 02:13:37.625 171 12656.17 131.28 54909.68 88888.00 2013-06-20 02:13:37.750 171 12656.20 131.25 54909.68 88888.00 2013-06-20 02:13:37.875 171 12656.20 131.25 54909.70 88888.00 2013-06-20 02:13:38.000 171 12656.23 131.30 54909.70 88888.00 2013-06-20 02:13:38.125 171 12656.27 131.32 54909.72 88888.00 2013-06-20 02:13:38.250 171 12656.25 131.30 54909.72 88888.00 2013-06-20 02:13:38.375 171 12656.27 131.22 54909.62 88888.00 2013-06-20 02:13:38.500 171 12656.30 131.25 54909.65 88888.00 2013-06-20 02:13:38.625 171 12656.33 131.28 54909.68 88888.00 2013-06-20 02:13:38.750 171 12656.30 131.32 54909.68 88888.00 2013-06-20 02:13:38.875 171 12656.23 131.32 54909.70 88888.00 2013-06-20 02:13:39.000 171 12656.25 131.32 54909.70 88888.00 2013-06-20 02:13:39.125 171 12656.27 131.32 54909.70 88888.00 2013-06-20 02:13:39.250 171 12656.35 131.32 54909.70 88888.00 2013-06-20 02:13:39.375 171 12656.38 131.28 54909.68 88888.00 2013-06-20 02:13:39.500 171 12656.35 131.25 54909.68 88888.00 2013-06-20 02:13:39.625 171 12656.35 131.30 54909.72 88888.00 2013-06-20 02:13:39.750 171 12656.35 131.35 54909.75 88888.00 2013-06-20 02:13:39.875 171 12656.38 131.38 54909.75 88888.00 2013-06-20 02:13:40.000 171 12656.42 131.32 54909.72 88888.00 2013-06-20 02:13:40.125 171 12656.38 131.28 54909.70 88888.00 2013-06-20 02:13:40.250 171 12656.40 131.30 54909.70 88888.00 2013-06-20 02:13:40.375 171 12656.48 131.32 54909.72 88888.00 2013-06-20 02:13:40.500 171 12656.58 131.35 54909.72 88888.00 2013-06-20 02:13:40.625 171 12656.55 131.30 54909.70 88888.00 2013-06-20 02:13:40.750 171 12656.42 131.28 54909.70 88888.00 2013-06-20 02:13:40.875 171 12656.40 131.28 54909.70 88888.00 2013-06-20 02:13:41.000 171 12656.42 131.28 54909.68 88888.00 2013-06-20 02:13:41.125 171 12656.50 131.30 54909.70 88888.00 2013-06-20 02:13:41.250 171 12656.58 131.28 54909.68 88888.00 2013-06-20 02:13:41.375 171 12656.60 131.32 54909.68 88888.00 2013-06-20 02:13:41.500 171 12656.62 131.35 54909.70 88888.00 2013-06-20 02:13:41.625 171 12656.70 131.35 54909.68 88888.00 2013-06-20 02:13:41.750 171 12656.62 131.30 54909.62 88888.00 2013-06-20 02:13:41.875 171 12656.62 131.30 54909.62 88888.00 2013-06-20 02:13:42.000 171 12656.65 131.30 54909.62 88888.00 2013-06-20 02:13:42.125 171 12656.62 131.32 54909.68 88888.00 2013-06-20 02:13:42.250 171 12656.58 131.32 54909.68 88888.00 2013-06-20 02:13:42.375 171 12656.62 131.35 54909.65 88888.00 2013-06-20 02:13:42.500 171 12656.70 131.38 54909.65 88888.00 2013-06-20 02:13:42.625 171 12656.70 131.38 54909.68 88888.00 2013-06-20 02:13:42.750 171 12656.65 131.40 54909.65 88888.00 2013-06-20 02:13:42.875 171 12656.65 131.35 54909.60 88888.00 2013-06-20 02:13:43.000 171 12656.67 131.35 54909.62 88888.00 2013-06-20 02:13:43.125 171 12656.70 131.38 54909.62 88888.00 2013-06-20 02:13:43.250 171 12656.70 131.35 54909.65 88888.00 2013-06-20 02:13:43.375 171 12656.67 131.38 54909.62 88888.00 2013-06-20 02:13:43.500 171 12656.70 131.35 54909.62 88888.00 2013-06-20 02:13:43.625 171 12656.77 131.35 54909.60 88888.00 2013-06-20 02:13:43.750 171 12656.73 131.35 54909.60 88888.00 2013-06-20 02:13:43.875 171 12656.65 131.35 54909.62 88888.00 2013-06-20 02:13:44.000 171 12656.70 131.38 54909.65 88888.00 2013-06-20 02:13:44.125 171 12656.75 131.38 54909.65 88888.00 2013-06-20 02:13:44.250 171 12656.67 131.32 54909.60 88888.00 2013-06-20 02:13:44.375 171 12656.65 131.32 54909.62 88888.00 2013-06-20 02:13:44.500 171 12656.67 131.35 54909.65 88888.00 2013-06-20 02:13:44.625 171 12656.65 131.30 54909.60 88888.00 2013-06-20 02:13:44.750 171 12656.67 131.32 54909.62 88888.00 2013-06-20 02:13:44.875 171 12656.70 131.35 54909.65 88888.00 2013-06-20 02:13:45.000 171 12656.75 131.35 54909.62 88888.00 2013-06-20 02:13:45.125 171 12656.75 131.32 54909.65 88888.00 2013-06-20 02:13:45.250 171 12656.75 131.32 54909.65 88888.00 2013-06-20 02:13:45.375 171 12656.75 131.35 54909.65 88888.00 2013-06-20 02:13:45.500 171 12656.77 131.38 54909.65 88888.00 2013-06-20 02:13:45.625 171 12656.85 131.35 54909.70 88888.00 2013-06-20 02:13:45.750 171 12656.88 131.32 54909.68 88888.00 2013-06-20 02:13:45.875 171 12656.83 131.28 54909.65 88888.00 2013-06-20 02:13:46.000 171 12656.77 131.25 54909.65 88888.00 2013-06-20 02:13:46.125 171 12656.80 131.22 54909.68 88888.00 2013-06-20 02:13:46.250 171 12656.83 131.20 54909.62 88888.00 2013-06-20 02:13:46.375 171 12656.83 131.22 54909.62 88888.00 2013-06-20 02:13:46.500 171 12656.92 131.30 54909.68 88888.00 2013-06-20 02:13:46.625 171 12656.95 131.30 54909.68 88888.00 2013-06-20 02:13:46.750 171 12656.92 131.25 54909.68 88888.00 2013-06-20 02:13:46.875 171 12656.88 131.22 54909.68 88888.00 2013-06-20 02:13:47.000 171 12656.90 131.22 54909.68 88888.00 2013-06-20 02:13:47.125 171 12656.90 131.28 54909.70 88888.00 2013-06-20 02:13:47.250 171 12656.90 131.28 54909.70 88888.00 2013-06-20 02:13:47.375 171 12656.98 131.28 54909.68 88888.00 2013-06-20 02:13:47.500 171 12656.95 131.25 54909.65 88888.00 2013-06-20 02:13:47.625 171 12656.92 131.22 54909.65 88888.00 2013-06-20 02:13:47.750 171 12656.90 131.28 54909.70 88888.00 2013-06-20 02:13:47.875 171 12656.88 131.32 54909.68 88888.00 2013-06-20 02:13:48.000 171 12656.85 131.28 54909.65 88888.00 2013-06-20 02:13:48.125 171 12656.85 131.25 54909.65 88888.00 2013-06-20 02:13:48.250 171 12656.80 131.20 54909.68 88888.00 2013-06-20 02:13:48.375 171 12656.88 131.22 54909.68 88888.00 2013-06-20 02:13:48.500 171 12656.88 131.20 54909.62 88888.00 2013-06-20 02:13:48.625 171 12656.90 131.25 54909.65 88888.00 2013-06-20 02:13:48.750 171 12656.90 131.28 54909.65 88888.00 2013-06-20 02:13:48.875 171 12656.83 131.22 54909.62 88888.00 2013-06-20 02:13:49.000 171 12656.83 131.22 54909.62 88888.00 2013-06-20 02:13:49.125 171 12656.85 131.20 54909.68 88888.00 2013-06-20 02:13:49.250 171 12656.88 131.22 54909.65 88888.00 2013-06-20 02:13:49.375 171 12656.95 131.22 54909.62 88888.00 2013-06-20 02:13:49.500 171 12656.98 131.22 54909.62 88888.00 2013-06-20 02:13:49.625 171 12656.98 131.22 54909.65 88888.00 2013-06-20 02:13:49.750 171 12656.95 131.22 54909.68 88888.00 2013-06-20 02:13:49.875 171 12656.95 131.28 54909.70 88888.00 2013-06-20 02:13:50.000 171 12656.95 131.25 54909.68 88888.00 2013-06-20 02:13:50.125 171 12656.92 131.28 54909.65 88888.00 2013-06-20 02:13:50.250 171 12656.90 131.25 54909.65 88888.00 2013-06-20 02:13:50.375 171 12656.95 131.28 54909.65 88888.00 2013-06-20 02:13:50.500 171 12656.98 131.25 54909.65 88888.00 2013-06-20 02:13:50.625 171 12657.00 131.22 54909.65 88888.00 2013-06-20 02:13:50.750 171 12657.05 131.20 54909.65 88888.00 2013-06-20 02:13:50.875 171 12657.00 131.20 54909.68 88888.00 2013-06-20 02:13:51.000 171 12657.02 131.20 54909.68 88888.00 2013-06-20 02:13:51.125 171 12657.02 131.18 54909.62 88888.00 2013-06-20 02:13:51.250 171 12656.90 131.15 54909.60 88888.00 2013-06-20 02:13:51.375 171 12656.95 131.18 54909.62 88888.00 2013-06-20 02:13:51.500 171 12656.95 131.25 54909.65 88888.00 2013-06-20 02:13:51.625 171 12656.98 131.28 54909.65 88888.00 2013-06-20 02:13:51.750 171 12656.98 131.22 54909.62 88888.00 2013-06-20 02:13:51.875 171 12657.00 131.20 54909.65 88888.00 2013-06-20 02:13:52.000 171 12656.95 131.22 54909.68 88888.00 2013-06-20 02:13:52.125 171 12656.98 131.25 54909.70 88888.00 2013-06-20 02:13:52.250 171 12657.08 131.25 54909.72 88888.00 2013-06-20 02:13:52.375 171 12657.15 131.28 54909.78 88888.00 2013-06-20 02:13:52.500 171 12657.12 131.25 54909.72 88888.00 2013-06-20 02:13:52.625 171 12657.08 131.20 54909.68 88888.00 2013-06-20 02:13:52.750 171 12657.05 131.22 54909.68 88888.00 2013-06-20 02:13:52.875 171 12657.10 131.20 54909.70 88888.00 2013-06-20 02:13:53.000 171 12657.15 131.20 54909.68 88888.00 2013-06-20 02:13:53.125 171 12657.08 131.18 54909.65 88888.00 2013-06-20 02:13:53.250 171 12657.10 131.20 54909.65 88888.00 2013-06-20 02:13:53.375 171 12657.10 131.20 54909.62 88888.00 2013-06-20 02:13:53.500 171 12657.12 131.22 54909.65 88888.00 2013-06-20 02:13:53.625 171 12657.05 131.25 54909.68 88888.00 2013-06-20 02:13:53.750 171 12657.02 131.25 54909.65 88888.00 2013-06-20 02:13:53.875 171 12657.05 131.20 54909.62 88888.00 2013-06-20 02:13:54.000 171 12657.10 131.20 54909.65 88888.00 2013-06-20 02:13:54.125 171 12657.12 131.25 54909.62 88888.00 2013-06-20 02:13:54.250 171 12657.05 131.20 54909.65 88888.00 2013-06-20 02:13:54.375 171 12657.02 131.18 54909.62 88888.00 2013-06-20 02:13:54.500 171 12657.02 131.20 54909.65 88888.00 2013-06-20 02:13:54.625 171 12657.02 131.25 54909.68 88888.00 2013-06-20 02:13:54.750 171 12657.00 131.22 54909.65 88888.00 2013-06-20 02:13:54.875 171 12656.95 131.18 54909.65 88888.00 2013-06-20 02:13:55.000 171 12656.95 131.20 54909.65 88888.00 2013-06-20 02:13:55.125 171 12656.92 131.20 54909.65 88888.00 2013-06-20 02:13:55.250 171 12656.98 131.20 54909.65 88888.00 2013-06-20 02:13:55.375 171 12657.00 131.18 54909.65 88888.00 2013-06-20 02:13:55.500 171 12657.00 131.18 54909.68 88888.00 2013-06-20 02:13:55.625 171 12657.05 131.20 54909.68 88888.00 2013-06-20 02:13:55.750 171 12657.10 131.22 54909.68 88888.00 2013-06-20 02:13:55.875 171 12657.10 131.20 54909.68 88888.00 2013-06-20 02:13:56.000 171 12657.08 131.18 54909.65 88888.00 2013-06-20 02:13:56.125 171 12657.08 131.18 54909.68 88888.00 2013-06-20 02:13:56.250 171 12657.02 131.18 54909.68 88888.00 2013-06-20 02:13:56.375 171 12657.05 131.22 54909.70 88888.00 2013-06-20 02:13:56.500 171 12657.10 131.18 54909.68 88888.00 2013-06-20 02:13:56.625 171 12657.10 131.15 54909.68 88888.00 2013-06-20 02:13:56.750 171 12657.10 131.18 54909.68 88888.00 2013-06-20 02:13:56.875 171 12657.08 131.15 54909.70 88888.00 2013-06-20 02:13:57.000 171 12657.05 131.18 54909.72 88888.00 2013-06-20 02:13:57.125 171 12657.08 131.18 54909.70 88888.00 2013-06-20 02:13:57.250 171 12657.08 131.12 54909.70 88888.00 2013-06-20 02:13:57.375 171 12657.17 131.10 54909.70 88888.00 2013-06-20 02:13:57.500 171 12657.17 131.15 54909.72 88888.00 2013-06-20 02:13:57.625 171 12657.12 131.15 54909.72 88888.00 2013-06-20 02:13:57.750 171 12657.10 131.12 54909.70 88888.00 2013-06-20 02:13:57.875 171 12657.08 131.10 54909.68 88888.00 2013-06-20 02:13:58.000 171 12657.08 131.12 54909.72 88888.00 2013-06-20 02:13:58.125 171 12657.10 131.18 54909.78 88888.00 2013-06-20 02:13:58.250 171 12657.05 131.15 54909.78 88888.00 2013-06-20 02:13:58.375 171 12657.10 131.10 54909.75 88888.00 2013-06-20 02:13:58.500 171 12657.08 131.07 54909.72 88888.00 2013-06-20 02:13:58.625 171 12657.10 131.07 54909.72 88888.00 2013-06-20 02:13:58.750 171 12657.12 131.10 54909.75 88888.00 2013-06-20 02:13:58.875 171 12657.10 131.07 54909.72 88888.00 2013-06-20 02:13:59.000 171 12657.05 131.03 54909.72 88888.00 2013-06-20 02:13:59.125 171 12657.05 131.05 54909.68 88888.00 2013-06-20 02:13:59.250 171 12657.08 131.00 54909.70 88888.00 2013-06-20 02:13:59.375 171 12657.12 131.07 54909.75 88888.00 2013-06-20 02:13:59.500 171 12657.12 131.10 54909.78 88888.00 2013-06-20 02:13:59.625 171 12657.10 131.05 54909.78 88888.00 2013-06-20 02:13:59.750 171 12657.08 131.00 54909.75 88888.00 2013-06-20 02:13:59.875 171 12657.05 131.03 54909.75 88888.00 2013-06-20 02:14:00.000 171 12657.10 131.07 54909.75 88888.00 2013-06-20 02:14:00.125 171 12657.15 131.05 54909.72 88888.00 2013-06-20 02:14:00.250 171 12657.17 131.00 54909.72 88888.00 2013-06-20 02:14:00.375 171 12657.20 131.00 54909.72 88888.00 2013-06-20 02:14:00.500 171 12657.12 131.03 54909.75 88888.00 2013-06-20 02:14:00.625 171 12657.08 131.05 54909.78 88888.00 2013-06-20 02:14:00.750 171 12657.05 131.00 54909.75 88888.00 2013-06-20 02:14:00.875 171 12657.10 130.95 54909.75 88888.00 2013-06-20 02:14:01.000 171 12657.10 130.97 54909.75 88888.00 2013-06-20 02:14:01.125 171 12657.05 130.97 54909.75 88888.00 2013-06-20 02:14:01.250 171 12657.05 130.93 54909.72 88888.00 2013-06-20 02:14:01.375 171 12657.05 130.93 54909.72 88888.00 2013-06-20 02:14:01.500 171 12657.05 130.95 54909.75 88888.00 2013-06-20 02:14:01.625 171 12657.12 131.03 54909.80 88888.00 2013-06-20 02:14:01.750 171 12657.08 131.00 54909.82 88888.00 2013-06-20 02:14:01.875 171 12657.02 130.95 54909.78 88888.00 2013-06-20 02:14:02.000 171 12657.02 130.93 54909.78 88888.00 2013-06-20 02:14:02.125 171 12657.10 130.95 54909.78 88888.00 2013-06-20 02:14:02.250 171 12657.08 130.93 54909.78 88888.00 2013-06-20 02:14:02.375 171 12657.12 130.95 54909.78 88888.00 2013-06-20 02:14:02.500 171 12657.10 130.95 54909.78 88888.00 2013-06-20 02:14:02.625 171 12657.12 130.93 54909.78 88888.00 2013-06-20 02:14:02.750 171 12657.12 130.93 54909.75 88888.00 2013-06-20 02:14:02.875 171 12657.12 130.95 54909.75 88888.00 2013-06-20 02:14:03.000 171 12657.10 130.93 54909.72 88888.00 2013-06-20 02:14:03.125 171 12657.10 130.93 54909.75 88888.00 2013-06-20 02:14:03.250 171 12657.08 130.93 54909.82 88888.00 2013-06-20 02:14:03.375 171 12657.15 131.00 54909.82 88888.00 2013-06-20 02:14:03.500 171 12657.20 130.97 54909.82 88888.00 2013-06-20 02:14:03.625 171 12657.15 130.97 54909.85 88888.00 2013-06-20 02:14:03.750 171 12657.15 130.95 54909.85 88888.00 2013-06-20 02:14:03.875 171 12657.12 130.93 54909.80 88888.00 2013-06-20 02:14:04.000 171 12657.12 130.90 54909.78 88888.00 2013-06-20 02:14:04.125 171 12657.15 130.88 54909.78 88888.00 2013-06-20 02:14:04.250 171 12657.15 130.88 54909.82 88888.00 2013-06-20 02:14:04.375 171 12657.12 130.82 54909.80 88888.00 2013-06-20 02:14:04.500 171 12657.08 130.82 54909.82 88888.00 2013-06-20 02:14:04.625 171 12657.00 130.90 54909.85 88888.00 2013-06-20 02:14:04.750 171 12657.05 130.95 54909.85 88888.00 2013-06-20 02:14:04.875 171 12657.08 130.93 54909.85 88888.00 2013-06-20 02:14:05.000 171 12657.08 130.93 54909.82 88888.00 2013-06-20 02:14:05.125 171 12657.10 130.88 54909.80 88888.00 2013-06-20 02:14:05.250 171 12657.08 130.85 54909.82 88888.00 2013-06-20 02:14:05.375 171 12657.00 130.88 54909.82 88888.00 2013-06-20 02:14:05.500 171 12657.05 130.90 54909.85 88888.00 2013-06-20 02:14:05.625 171 12657.10 130.85 54909.85 88888.00 2013-06-20 02:14:05.750 171 12657.08 130.85 54909.85 88888.00 2013-06-20 02:14:05.875 171 12657.05 130.88 54909.85 88888.00 2013-06-20 02:14:06.000 171 12657.05 130.88 54909.85 88888.00 2013-06-20 02:14:06.125 171 12656.98 130.88 54909.88 88888.00 2013-06-20 02:14:06.250 171 12656.98 130.88 54909.88 88888.00 2013-06-20 02:14:06.375 171 12657.08 130.90 54909.93 88888.00 2013-06-20 02:14:06.500 171 12657.02 130.88 54909.90 88888.00 2013-06-20 02:14:06.625 171 12657.00 130.85 54909.88 88888.00 2013-06-20 02:14:06.750 171 12657.10 130.88 54909.88 88888.00 2013-06-20 02:14:06.875 171 12657.10 130.85 54909.82 88888.00 2013-06-20 02:14:07.000 171 12657.02 130.88 54909.85 88888.00 2013-06-20 02:14:07.125 171 12656.98 130.85 54909.85 88888.00 2013-06-20 02:14:07.250 171 12657.00 130.85 54909.88 88888.00 2013-06-20 02:14:07.375 171 12656.98 130.78 54909.85 88888.00 2013-06-20 02:14:07.500 171 12656.92 130.75 54909.80 88888.00 2013-06-20 02:14:07.625 171 12656.98 130.82 54909.88 88888.00 2013-06-20 02:14:07.750 171 12656.98 130.82 54909.88 88888.00 2013-06-20 02:14:07.875 171 12656.95 130.82 54909.82 88888.00 2013-06-20 02:14:08.000 171 12656.98 130.80 54909.85 88888.00 2013-06-20 02:14:08.125 171 12656.98 130.82 54909.93 88888.00 2013-06-20 02:14:08.250 171 12656.92 130.82 54909.90 88888.00 2013-06-20 02:14:08.375 171 12656.92 130.80 54909.88 88888.00 2013-06-20 02:14:08.500 171 12656.92 130.82 54909.88 88888.00 2013-06-20 02:14:08.625 171 12656.95 130.93 54909.88 88888.00 2013-06-20 02:14:08.750 171 12656.98 130.90 54909.90 88888.00 2013-06-20 02:14:08.875 171 12656.95 130.88 54909.90 88888.00 2013-06-20 02:14:09.000 171 12656.88 130.82 54909.88 88888.00 2013-06-20 02:14:09.125 171 12656.85 130.85 54909.90 88888.00 2013-06-20 02:14:09.250 171 12656.85 130.85 54909.95 88888.00 2013-06-20 02:14:09.375 171 12657.00 130.93 54909.95 88888.00 2013-06-20 02:14:09.500 171 12657.08 130.95 54909.97 88888.00 2013-06-20 02:14:09.625 171 12657.02 130.85 54909.95 88888.00 2013-06-20 02:14:09.750 171 12656.92 130.78 54909.90 88888.00 2013-06-20 02:14:09.875 171 12656.83 130.75 54909.90 88888.00 2013-06-20 02:14:10.000 171 12656.85 130.78 54909.93 88888.00 2013-06-20 02:14:10.125 171 12656.92 130.82 54909.95 88888.00 2013-06-20 02:14:10.250 171 12656.88 130.78 54909.95 88888.00 2013-06-20 02:14:10.375 171 12656.83 130.78 54909.95 88888.00 2013-06-20 02:14:10.500 171 12656.90 130.78 54909.95 88888.00 2013-06-20 02:14:10.625 171 12656.90 130.75 54909.95 88888.00 2013-06-20 02:14:10.750 171 12656.90 130.75 54909.97 88888.00 2013-06-20 02:14:10.875 171 12656.88 130.78 54910.00 88888.00 2013-06-20 02:14:11.000 171 12656.88 130.78 54909.95 88888.00 2013-06-20 02:14:11.125 171 12656.90 130.82 54910.00 88888.00 2013-06-20 02:14:11.250 171 12656.88 130.80 54910.00 88888.00 2013-06-20 02:14:11.375 171 12656.90 130.80 54910.00 88888.00 2013-06-20 02:14:11.500 171 12656.90 130.78 54910.00 88888.00 2013-06-20 02:14:11.625 171 12656.90 130.78 54910.00 88888.00 2013-06-20 02:14:11.750 171 12656.88 130.80 54909.97 88888.00 2013-06-20 02:14:11.875 171 12656.88 130.82 54909.97 88888.00 2013-06-20 02:14:12.000 171 12656.90 130.82 54909.95 88888.00 2013-06-20 02:14:12.125 171 12656.85 130.82 54909.97 88888.00 2013-06-20 02:14:12.250 171 12656.80 130.75 54909.97 88888.00 2013-06-20 02:14:12.375 171 12656.80 130.75 54910.00 88888.00 2013-06-20 02:14:12.500 171 12656.83 130.80 54910.00 88888.00 2013-06-20 02:14:12.625 171 12656.85 130.78 54910.00 88888.00 2013-06-20 02:14:12.750 171 12656.88 130.80 54910.05 88888.00 2013-06-20 02:14:12.875 171 12656.88 130.80 54910.00 88888.00 2013-06-20 02:14:13.000 171 12656.83 130.78 54909.95 88888.00 2013-06-20 02:14:13.125 171 12656.80 130.75 54909.95 88888.00 2013-06-20 02:14:13.250 171 12656.85 130.78 54910.03 88888.00 2013-06-20 02:14:13.375 171 12656.95 130.90 54910.05 88888.00 2013-06-20 02:14:13.500 171 12656.92 130.85 54910.05 88888.00 2013-06-20 02:14:13.625 171 12656.83 130.82 54910.03 88888.00 2013-06-20 02:14:13.750 171 12656.77 130.78 54910.00 88888.00 2013-06-20 02:14:13.875 171 12656.77 130.80 54910.03 88888.00 2013-06-20 02:14:14.000 171 12656.85 130.85 54910.05 88888.00 2013-06-20 02:14:14.125 171 12656.88 130.85 54910.03 88888.00 2013-06-20 02:14:14.250 171 12656.77 130.80 54909.97 88888.00 2013-06-20 02:14:14.375 171 12656.83 130.82 54910.05 88888.00 2013-06-20 02:14:14.500 171 12656.85 130.80 54910.03 88888.00 2013-06-20 02:14:14.625 171 12656.77 130.80 54910.03 88888.00 2013-06-20 02:14:14.750 171 12656.75 130.78 54910.05 88888.00 2013-06-20 02:14:14.875 171 12656.80 130.80 54910.05 88888.00 2013-06-20 02:14:15.000 171 12656.83 130.85 54910.05 88888.00 2013-06-20 02:14:15.125 171 12656.85 130.85 54910.05 88888.00 2013-06-20 02:14:15.250 171 12656.85 130.82 54910.07 88888.00 2013-06-20 02:14:15.375 171 12656.80 130.85 54910.05 88888.00 2013-06-20 02:14:15.500 171 12656.75 130.85 54910.07 88888.00 2013-06-20 02:14:15.625 171 12656.75 130.88 54910.07 88888.00 2013-06-20 02:14:15.750 171 12656.73 130.85 54910.07 88888.00 2013-06-20 02:14:15.875 171 12656.75 130.88 54910.12 88888.00 2013-06-20 02:14:16.000 171 12656.77 130.82 54910.07 88888.00 2013-06-20 02:14:16.125 171 12656.73 130.80 54910.10 88888.00 2013-06-20 02:14:16.250 171 12656.73 130.82 54910.10 88888.00 2013-06-20 02:14:16.375 171 12656.75 130.82 54910.10 88888.00 2013-06-20 02:14:16.500 171 12656.75 130.82 54910.07 88888.00 2013-06-20 02:14:16.625 171 12656.67 130.78 54910.10 88888.00 2013-06-20 02:14:16.750 171 12656.62 130.75 54910.10 88888.00 2013-06-20 02:14:16.875 171 12656.70 130.82 54910.10 88888.00 2013-06-20 02:14:17.000 171 12656.77 130.90 54910.12 88888.00 2013-06-20 02:14:17.125 171 12656.83 130.82 54910.07 88888.00 2013-06-20 02:14:17.250 171 12656.75 130.78 54910.10 88888.00 2013-06-20 02:14:17.375 171 12656.73 130.82 54910.10 88888.00 2013-06-20 02:14:17.500 171 12656.77 130.88 54910.15 88888.00 2013-06-20 02:14:17.625 171 12656.75 130.88 54910.15 88888.00 2013-06-20 02:14:17.750 171 12656.70 130.82 54910.12 88888.00 2013-06-20 02:14:17.875 171 12656.67 130.82 54910.12 88888.00 2013-06-20 02:14:18.000 171 12656.60 130.78 54910.10 88888.00 2013-06-20 02:14:18.125 171 12656.62 130.75 54910.12 88888.00 2013-06-20 02:14:18.250 171 12656.67 130.80 54910.18 88888.00 2013-06-20 02:14:18.375 171 12656.70 130.80 54910.20 88888.00 2013-06-20 02:14:18.500 171 12656.65 130.78 54910.18 88888.00 2013-06-20 02:14:18.625 171 12656.65 130.70 54910.12 88888.00 2013-06-20 02:14:18.750 171 12656.62 130.68 54910.07 88888.00 2013-06-20 02:14:18.875 171 12656.60 130.65 54910.10 88888.00 2013-06-20 02:14:19.000 171 12656.55 130.68 54910.12 88888.00 2013-06-20 02:14:19.125 171 12656.52 130.68 54910.18 88888.00 2013-06-20 02:14:19.250 171 12656.48 130.57 54910.12 88888.00 2013-06-20 02:14:19.375 171 12656.45 130.55 54910.10 88888.00 2013-06-20 02:14:19.500 171 12656.42 130.57 54910.15 88888.00 2013-06-20 02:14:19.625 171 12656.52 130.62 54910.18 88888.00 2013-06-20 02:14:19.750 171 12656.62 130.68 54910.20 88888.00 2013-06-20 02:14:19.875 171 12656.58 130.62 54910.15 88888.00 2013-06-20 02:14:20.000 171 12656.52 130.62 54910.15 88888.00 2013-06-20 02:14:20.125 171 12656.58 130.62 54910.18 88888.00 2013-06-20 02:14:20.250 171 12656.55 130.57 54910.18 88888.00 2013-06-20 02:14:20.375 171 12656.52 130.60 54910.15 88888.00 2013-06-20 02:14:20.500 171 12656.55 130.62 54910.18 88888.00 2013-06-20 02:14:20.625 171 12656.58 130.65 54910.20 88888.00 2013-06-20 02:14:20.750 171 12656.58 130.57 54910.15 88888.00 2013-06-20 02:14:20.875 171 12656.52 130.50 54910.12 88888.00 2013-06-20 02:14:21.000 171 12656.48 130.47 54910.12 88888.00 2013-06-20 02:14:21.125 171 12656.48 130.50 54910.18 88888.00 2013-06-20 02:14:21.250 171 12656.52 130.53 54910.20 88888.00 2013-06-20 02:14:21.375 171 12656.55 130.57 54910.22 88888.00 2013-06-20 02:14:21.500 171 12656.52 130.57 54910.18 88888.00 2013-06-20 02:14:21.625 171 12656.50 130.55 54910.18 88888.00 2013-06-20 02:14:21.750 171 12656.48 130.53 54910.18 88888.00 2013-06-20 02:14:21.875 171 12656.52 130.55 54910.18 88888.00 2013-06-20 02:14:22.000 171 12656.58 130.57 54910.22 88888.00 2013-06-20 02:14:22.125 171 12656.58 130.55 54910.28 88888.00 2013-06-20 02:14:22.250 171 12656.48 130.53 54910.25 88888.00 2013-06-20 02:14:22.375 171 12656.48 130.53 54910.22 88888.00 2013-06-20 02:14:22.500 171 12656.42 130.50 54910.20 88888.00 2013-06-20 02:14:22.625 171 12656.45 130.53 54910.22 88888.00 2013-06-20 02:14:22.750 171 12656.50 130.55 54910.25 88888.00 2013-06-20 02:14:22.875 171 12656.50 130.55 54910.25 88888.00 2013-06-20 02:14:23.000 171 12656.50 130.55 54910.25 88888.00 2013-06-20 02:14:23.125 171 12656.58 130.53 54910.20 88888.00 2013-06-20 02:14:23.250 171 12656.58 130.50 54910.18 88888.00 2013-06-20 02:14:23.375 171 12656.55 130.50 54910.20 88888.00 2013-06-20 02:14:23.500 171 12656.52 130.50 54910.25 88888.00 2013-06-20 02:14:23.625 171 12656.58 130.57 54910.30 88888.00 2013-06-20 02:14:23.750 171 12656.60 130.60 54910.30 88888.00 2013-06-20 02:14:23.875 171 12656.58 130.60 54910.28 88888.00 2013-06-20 02:14:24.000 171 12656.52 130.53 54910.18 88888.00 2013-06-20 02:14:24.125 171 12656.55 130.55 54910.22 88888.00 2013-06-20 02:14:24.250 171 12656.60 130.68 54910.30 88888.00 2013-06-20 02:14:24.375 171 12656.60 130.68 54910.28 88888.00 2013-06-20 02:14:24.500 171 12656.62 130.68 54910.25 88888.00 2013-06-20 02:14:24.625 171 12656.60 130.60 54910.22 88888.00 2013-06-20 02:14:24.750 171 12656.60 130.60 54910.28 88888.00 2013-06-20 02:14:24.875 171 12656.60 130.60 54910.28 88888.00 2013-06-20 02:14:25.000 171 12656.62 130.65 54910.30 88888.00 2013-06-20 02:14:25.125 171 12656.62 130.65 54910.28 88888.00 2013-06-20 02:14:25.250 171 12656.60 130.60 54910.30 88888.00 2013-06-20 02:14:25.375 171 12656.65 130.65 54910.30 88888.00 2013-06-20 02:14:25.500 171 12656.58 130.62 54910.22 88888.00 2013-06-20 02:14:25.625 171 12656.55 130.60 54910.22 88888.00 2013-06-20 02:14:25.750 171 12656.50 130.57 54910.22 88888.00 2013-06-20 02:14:25.875 171 12656.52 130.60 54910.25 88888.00 2013-06-20 02:14:26.000 171 12656.52 130.60 54910.22 88888.00 2013-06-20 02:14:26.125 171 12656.55 130.57 54910.25 88888.00 2013-06-20 02:14:26.250 171 12656.58 130.55 54910.25 88888.00 2013-06-20 02:14:26.375 171 12656.58 130.62 54910.28 88888.00 2013-06-20 02:14:26.500 171 12656.62 130.60 54910.30 88888.00 2013-06-20 02:14:26.625 171 12656.65 130.60 54910.30 88888.00 2013-06-20 02:14:26.750 171 12656.58 130.57 54910.28 88888.00 2013-06-20 02:14:26.875 171 12656.48 130.55 54910.30 88888.00 2013-06-20 02:14:27.000 171 12656.50 130.53 54910.28 88888.00 2013-06-20 02:14:27.125 171 12656.58 130.55 54910.30 88888.00 2013-06-20 02:14:27.250 171 12656.52 130.57 54910.30 88888.00 2013-06-20 02:14:27.375 171 12656.48 130.57 54910.25 88888.00 2013-06-20 02:14:27.500 171 12656.40 130.55 54910.28 88888.00 2013-06-20 02:14:27.625 171 12656.38 130.60 54910.30 88888.00 2013-06-20 02:14:27.750 171 12656.42 130.62 54910.32 88888.00 2013-06-20 02:14:27.875 171 12656.48 130.57 54910.30 88888.00 2013-06-20 02:14:28.000 171 12656.45 130.57 54910.30 88888.00 2013-06-20 02:14:28.125 171 12656.40 130.65 54910.35 88888.00 2013-06-20 02:14:28.250 171 12656.45 130.65 54910.35 88888.00 2013-06-20 02:14:28.375 171 12656.48 130.62 54910.35 88888.00 2013-06-20 02:14:28.500 171 12656.45 130.62 54910.35 88888.00 2013-06-20 02:14:28.625 171 12656.45 130.70 54910.38 88888.00 2013-06-20 02:14:28.750 171 12656.52 130.70 54910.40 88888.00 2013-06-20 02:14:28.875 171 12656.48 130.65 54910.35 88888.00 2013-06-20 02:14:29.000 171 12656.40 130.62 54910.30 88888.00 2013-06-20 02:14:29.125 171 12656.35 130.68 54910.35 88888.00 2013-06-20 02:14:29.250 171 12656.40 130.75 54910.38 88888.00 2013-06-20 02:14:29.375 171 12656.42 130.72 54910.38 88888.00 2013-06-20 02:14:29.500 171 12656.35 130.65 54910.35 88888.00 2013-06-20 02:14:29.625 171 12656.40 130.70 54910.38 88888.00 2013-06-20 02:14:29.750 171 12656.48 130.70 54910.35 88888.00 2013-06-20 02:14:29.875 171 12656.52 130.72 54910.32 88888.00 2013-06-20 02:14:30.000 171 12656.50 130.75 54910.32 88888.00 2013-06-20 02:14:30.125 171 12656.45 130.72 54910.32 88888.00 2013-06-20 02:14:30.250 171 12656.35 130.68 54910.28 88888.00 2013-06-20 02:14:30.375 171 12656.30 130.65 54910.28 88888.00 2013-06-20 02:14:30.500 171 12656.42 130.78 54910.35 88888.00 2013-06-20 02:14:30.625 171 12656.42 130.80 54910.40 88888.00 2013-06-20 02:14:30.750 171 12656.27 130.75 54910.32 88888.00 2013-06-20 02:14:30.875 171 12656.20 130.70 54910.30 88888.00 2013-06-20 02:14:31.000 171 12656.20 130.72 54910.32 88888.00 2013-06-20 02:14:31.125 171 12656.23 130.78 54910.35 88888.00 2013-06-20 02:14:31.250 171 12656.25 130.75 54910.38 88888.00 2013-06-20 02:14:31.375 171 12656.30 130.72 54910.35 88888.00 2013-06-20 02:14:31.500 171 12656.33 130.72 54910.35 88888.00 2013-06-20 02:14:31.625 171 12656.35 130.75 54910.32 88888.00 2013-06-20 02:14:31.750 171 12656.33 130.78 54910.35 88888.00 2013-06-20 02:14:31.875 171 12656.25 130.78 54910.32 88888.00 2013-06-20 02:14:32.000 171 12656.25 130.80 54910.38 88888.00 2013-06-20 02:14:32.125 171 12656.35 130.85 54910.40 88888.00 2013-06-20 02:14:32.250 171 12656.35 130.85 54910.43 88888.00 2013-06-20 02:14:32.375 171 12656.33 130.82 54910.43 88888.00 2013-06-20 02:14:32.500 171 12656.25 130.85 54910.40 88888.00 2013-06-20 02:14:32.625 171 12656.27 130.82 54910.38 88888.00 2013-06-20 02:14:32.750 171 12656.25 130.80 54910.35 88888.00 2013-06-20 02:14:32.875 171 12656.25 130.75 54910.35 88888.00 2013-06-20 02:14:33.000 171 12656.25 130.78 54910.40 88888.00 2013-06-20 02:14:33.125 171 12656.20 130.78 54910.40 88888.00 2013-06-20 02:14:33.250 171 12656.20 130.78 54910.43 88888.00 2013-06-20 02:14:33.375 171 12656.30 130.80 54910.43 88888.00 2013-06-20 02:14:33.500 171 12656.35 130.75 54910.40 88888.00 2013-06-20 02:14:33.625 171 12656.33 130.72 54910.38 88888.00 2013-06-20 02:14:33.750 171 12656.30 130.75 54910.43 88888.00 2013-06-20 02:14:33.875 171 12656.33 130.75 54910.47 88888.00 2013-06-20 02:14:34.000 171 12656.30 130.75 54910.45 88888.00 2013-06-20 02:14:34.125 171 12656.27 130.70 54910.43 88888.00 2013-06-20 02:14:34.250 171 12656.30 130.68 54910.45 88888.00 2013-06-20 02:14:34.375 171 12656.27 130.70 54910.43 88888.00 2013-06-20 02:14:34.500 171 12656.25 130.68 54910.43 88888.00 2013-06-20 02:14:34.625 171 12656.25 130.68 54910.43 88888.00 2013-06-20 02:14:34.750 171 12656.27 130.62 54910.43 88888.00 2013-06-20 02:14:34.875 171 12656.27 130.65 54910.45 88888.00 2013-06-20 02:14:35.000 171 12656.38 130.72 54910.47 88888.00 2013-06-20 02:14:35.125 171 12656.40 130.72 54910.47 88888.00 2013-06-20 02:14:35.250 171 12656.33 130.65 54910.43 88888.00 2013-06-20 02:14:35.375 171 12656.33 130.62 54910.43 88888.00 2013-06-20 02:14:35.500 171 12656.30 130.62 54910.45 88888.00 2013-06-20 02:14:35.625 171 12656.25 130.62 54910.45 88888.00 2013-06-20 02:14:35.750 171 12656.25 130.62 54910.47 88888.00 2013-06-20 02:14:35.875 171 12656.30 130.62 54910.45 88888.00 2013-06-20 02:14:36.000 171 12656.35 130.62 54910.45 88888.00 2013-06-20 02:14:36.125 171 12656.27 130.68 54910.45 88888.00 2013-06-20 02:14:36.250 171 12656.25 130.62 54910.47 88888.00 2013-06-20 02:14:36.375 171 12656.33 130.68 54910.47 88888.00 2013-06-20 02:14:36.500 171 12656.35 130.62 54910.45 88888.00 2013-06-20 02:14:36.625 171 12656.30 130.62 54910.43 88888.00 2013-06-20 02:14:36.750 171 12656.30 130.62 54910.45 88888.00 2013-06-20 02:14:36.875 171 12656.35 130.62 54910.45 88888.00 2013-06-20 02:14:37.000 171 12656.35 130.62 54910.45 88888.00 2013-06-20 02:14:37.125 171 12656.30 130.62 54910.43 88888.00 2013-06-20 02:14:37.250 171 12656.25 130.68 54910.47 88888.00 2013-06-20 02:14:37.375 171 12656.27 130.65 54910.45 88888.00 2013-06-20 02:14:37.500 171 12656.25 130.62 54910.45 88888.00 2013-06-20 02:14:37.625 171 12656.20 130.62 54910.45 88888.00 2013-06-20 02:14:37.750 171 12656.20 130.65 54910.45 88888.00 2013-06-20 02:14:37.875 171 12656.20 130.65 54910.43 88888.00 2013-06-20 02:14:38.000 171 12656.12 130.60 54910.40 88888.00 2013-06-20 02:14:38.125 171 12656.15 130.65 54910.45 88888.00 2013-06-20 02:14:38.250 171 12656.17 130.68 54910.50 88888.00 2013-06-20 02:14:38.375 171 12656.15 130.70 54910.50 88888.00 2013-06-20 02:14:38.500 171 12656.17 130.72 54910.50 88888.00 2013-06-20 02:14:38.625 171 12656.20 130.68 54910.47 88888.00 2013-06-20 02:14:38.750 171 12656.25 130.70 54910.50 88888.00 2013-06-20 02:14:38.875 171 12656.23 130.72 54910.50 88888.00 2013-06-20 02:14:39.000 171 12656.17 130.68 54910.47 88888.00 2013-06-20 02:14:39.125 171 12656.17 130.70 54910.50 88888.00 2013-06-20 02:14:39.250 171 12656.12 130.68 54910.47 88888.00 2013-06-20 02:14:39.375 171 12656.12 130.70 54910.53 88888.00 2013-06-20 02:14:39.500 171 12656.08 130.72 54910.53 88888.00 2013-06-20 02:14:39.625 171 12656.12 130.72 54910.50 88888.00 2013-06-20 02:14:39.750 171 12656.15 130.75 54910.50 88888.00 2013-06-20 02:14:39.875 171 12656.15 130.78 54910.53 88888.00 2013-06-20 02:14:40.000 171 12656.15 130.78 54910.53 88888.00 2013-06-20 02:14:40.125 171 12656.15 130.75 54910.55 88888.00 2013-06-20 02:14:40.250 171 12656.10 130.72 54910.53 88888.00 2013-06-20 02:14:40.375 171 12656.10 130.78 54910.53 88888.00 2013-06-20 02:14:40.500 171 12656.08 130.75 54910.53 88888.00 2013-06-20 02:14:40.625 171 12656.10 130.75 54910.50 88888.00 2013-06-20 02:14:40.750 171 12656.12 130.78 54910.55 88888.00 2013-06-20 02:14:40.875 171 12656.10 130.80 54910.55 88888.00 2013-06-20 02:14:41.000 171 12656.10 130.75 54910.53 88888.00 2013-06-20 02:14:41.125 171 12656.10 130.78 54910.55 88888.00 2013-06-20 02:14:41.250 171 12656.15 130.80 54910.60 88888.00 2013-06-20 02:14:41.375 171 12656.12 130.80 54910.55 88888.00 2013-06-20 02:14:41.500 171 12656.12 130.75 54910.55 88888.00 2013-06-20 02:14:41.625 171 12656.08 130.78 54910.53 88888.00 2013-06-20 02:14:41.750 171 12656.02 130.75 54910.53 88888.00 2013-06-20 02:14:41.875 171 12656.05 130.75 54910.53 88888.00 2013-06-20 02:14:42.000 171 12656.12 130.78 54910.53 88888.00 2013-06-20 02:14:42.125 171 12656.08 130.80 54910.57 88888.00 2013-06-20 02:14:42.250 171 12656.02 130.75 54910.53 88888.00 2013-06-20 02:14:42.375 171 12656.05 130.75 54910.50 88888.00 2013-06-20 02:14:42.500 171 12656.08 130.75 54910.53 88888.00 2013-06-20 02:14:42.625 171 12656.08 130.78 54910.53 88888.00 2013-06-20 02:14:42.750 171 12656.12 130.82 54910.55 88888.00 2013-06-20 02:14:42.875 171 12656.15 130.88 54910.57 88888.00 2013-06-20 02:14:43.000 171 12656.10 130.82 54910.55 88888.00 2013-06-20 02:14:43.125 171 12656.05 130.80 54910.53 88888.00 2013-06-20 02:14:43.250 171 12656.00 130.78 54910.53 88888.00 2013-06-20 02:14:43.375 171 12656.00 130.82 54910.55 88888.00 2013-06-20 02:14:43.500 171 12656.00 130.85 54910.57 88888.00 2013-06-20 02:14:43.625 171 12656.05 130.82 54910.55 88888.00 2013-06-20 02:14:43.750 171 12656.05 130.78 54910.53 88888.00 2013-06-20 02:14:43.875 171 12656.00 130.80 54910.55 88888.00 2013-06-20 02:14:44.000 171 12655.95 130.82 54910.55 88888.00 2013-06-20 02:14:44.125 171 12655.95 130.82 54910.57 88888.00 2013-06-20 02:14:44.250 171 12655.88 130.75 54910.57 88888.00 2013-06-20 02:14:44.375 171 12655.88 130.75 54910.57 88888.00 2013-06-20 02:14:44.500 171 12655.90 130.80 54910.60 88888.00 2013-06-20 02:14:44.625 171 12656.00 130.88 54910.62 88888.00 2013-06-20 02:14:44.750 171 12656.00 130.88 54910.60 88888.00 2013-06-20 02:14:44.875 171 12655.95 130.85 54910.62 88888.00 2013-06-20 02:14:45.000 171 12655.92 130.82 54910.65 88888.00 2013-06-20 02:14:45.125 171 12655.88 130.80 54910.65 88888.00 2013-06-20 02:14:45.250 171 12655.80 130.72 54910.65 88888.00 2013-06-20 02:14:45.375 171 12655.75 130.72 54910.60 88888.00 2013-06-20 02:14:45.500 171 12655.75 130.75 54910.62 88888.00 2013-06-20 02:14:45.625 171 12655.77 130.78 54910.68 88888.00 2013-06-20 02:14:45.750 171 12655.77 130.80 54910.70 88888.00 2013-06-20 02:14:45.875 171 12655.73 130.75 54910.68 88888.00 2013-06-20 02:14:46.000 171 12655.73 130.82 54910.72 88888.00 2013-06-20 02:14:46.125 171 12655.73 130.82 54910.72 88888.00 2013-06-20 02:14:46.250 171 12655.70 130.75 54910.70 88888.00 2013-06-20 02:14:46.375 171 12655.65 130.78 54910.68 88888.00 2013-06-20 02:14:46.500 171 12655.58 130.82 54910.70 88888.00 2013-06-20 02:14:46.625 171 12655.60 130.78 54910.68 88888.00 2013-06-20 02:14:46.750 171 12655.65 130.80 54910.70 88888.00 2013-06-20 02:14:46.875 171 12655.65 130.80 54910.68 88888.00 2013-06-20 02:14:47.000 171 12655.65 130.80 54910.68 88888.00 2013-06-20 02:14:47.125 171 12655.62 130.85 54910.72 88888.00 2013-06-20 02:14:47.250 171 12655.60 130.82 54910.75 88888.00 2013-06-20 02:14:47.375 171 12655.60 130.85 54910.72 88888.00 2013-06-20 02:14:47.500 171 12655.55 130.85 54910.70 88888.00 2013-06-20 02:14:47.625 171 12655.50 130.82 54910.68 88888.00 2013-06-20 02:14:47.750 171 12655.52 130.88 54910.70 88888.00 2013-06-20 02:14:47.875 171 12655.58 130.93 54910.72 88888.00 2013-06-20 02:14:48.000 171 12655.62 130.93 54910.72 88888.00 2013-06-20 02:14:48.125 171 12655.62 130.93 54910.72 88888.00 2013-06-20 02:14:48.250 171 12655.60 130.90 54910.72 88888.00 2013-06-20 02:14:48.375 171 12655.65 130.90 54910.70 88888.00 2013-06-20 02:14:48.500 171 12655.67 130.90 54910.68 88888.00 2013-06-20 02:14:48.625 171 12655.62 130.90 54910.70 88888.00 2013-06-20 02:14:48.750 171 12655.60 130.90 54910.68 88888.00 2013-06-20 02:14:48.875 171 12655.60 130.85 54910.65 88888.00 2013-06-20 02:14:49.000 171 12655.55 130.88 54910.68 88888.00 2013-06-20 02:14:49.125 171 12655.58 130.88 54910.68 88888.00 2013-06-20 02:14:49.250 171 12655.58 130.90 54910.70 88888.00 2013-06-20 02:14:49.375 171 12655.60 130.93 54910.70 88888.00 2013-06-20 02:14:49.500 171 12655.55 130.88 54910.70 88888.00 2013-06-20 02:14:49.625 171 12655.50 130.93 54910.70 88888.00 2013-06-20 02:14:49.750 171 12655.58 130.90 54910.70 88888.00 2013-06-20 02:14:49.875 171 12655.52 130.88 54910.68 88888.00 2013-06-20 02:14:50.000 171 12655.55 130.90 54910.68 88888.00 2013-06-20 02:14:50.125 171 12655.58 130.95 54910.75 88888.00 2013-06-20 02:14:50.250 171 12655.48 130.93 54910.78 88888.00 2013-06-20 02:14:50.375 171 12655.45 130.95 54910.78 88888.00 2013-06-20 02:14:50.500 171 12655.48 130.93 54910.75 88888.00 2013-06-20 02:14:50.625 171 12655.50 130.90 54910.75 88888.00 2013-06-20 02:14:50.750 171 12655.48 130.90 54910.75 88888.00 2013-06-20 02:14:50.875 171 12655.40 130.88 54910.75 88888.00 2013-06-20 02:14:51.000 171 12655.42 130.85 54910.70 88888.00 2013-06-20 02:14:51.125 171 12655.45 130.85 54910.70 88888.00 2013-06-20 02:14:51.250 171 12655.55 130.82 54910.78 88888.00 2013-06-20 02:14:51.375 171 12655.58 130.88 54910.82 88888.00 2013-06-20 02:14:51.500 171 12655.48 130.88 54910.82 88888.00 2013-06-20 02:14:51.625 171 12655.52 130.90 54910.82 88888.00 2013-06-20 02:14:51.750 171 12655.60 130.85 54910.80 88888.00 2013-06-20 02:14:51.875 171 12655.52 130.82 54910.78 88888.00 2013-06-20 02:14:52.000 171 12655.45 130.80 54910.80 88888.00 2013-06-20 02:14:52.125 171 12655.35 130.82 54910.80 88888.00 2013-06-20 02:14:52.250 171 12655.38 130.80 54910.80 88888.00 2013-06-20 02:14:52.375 171 12655.40 130.82 54910.82 88888.00 2013-06-20 02:14:52.500 171 12655.38 130.88 54910.85 88888.00 2013-06-20 02:14:52.625 171 12655.33 130.90 54910.85 88888.00 2013-06-20 02:14:52.750 171 12655.42 130.85 54910.85 88888.00 2013-06-20 02:14:52.875 171 12655.40 130.85 54910.90 88888.00 2013-06-20 02:14:53.000 171 12655.33 130.82 54910.82 88888.00 2013-06-20 02:14:53.125 171 12655.30 130.78 54910.80 88888.00 2013-06-20 02:14:53.250 171 12655.30 130.78 54910.80 88888.00 2013-06-20 02:14:53.375 171 12655.38 130.82 54910.82 88888.00 2013-06-20 02:14:53.500 171 12655.42 130.85 54910.82 88888.00 2013-06-20 02:14:53.625 171 12655.42 130.82 54910.82 88888.00 2013-06-20 02:14:53.750 171 12655.35 130.80 54910.82 88888.00 2013-06-20 02:14:53.875 171 12655.40 130.82 54910.88 88888.00 2013-06-20 02:14:54.000 171 12655.40 130.82 54910.85 88888.00 2013-06-20 02:14:54.125 171 12655.35 130.85 54910.85 88888.00 2013-06-20 02:14:54.250 171 12655.33 130.85 54910.90 88888.00 2013-06-20 02:14:54.375 171 12655.40 130.88 54910.88 88888.00 2013-06-20 02:14:54.500 171 12655.40 130.80 54910.85 88888.00 2013-06-20 02:14:54.625 171 12655.30 130.78 54910.82 88888.00 2013-06-20 02:14:54.750 171 12655.23 130.80 54910.82 88888.00 2013-06-20 02:14:54.875 171 12655.20 130.80 54910.85 88888.00 2013-06-20 02:14:55.000 171 12655.23 130.80 54910.82 88888.00 2013-06-20 02:14:55.125 171 12655.30 130.82 54910.88 88888.00 2013-06-20 02:14:55.250 171 12655.33 130.82 54910.88 88888.00 2013-06-20 02:14:55.375 171 12655.27 130.80 54910.88 88888.00 2013-06-20 02:14:55.500 171 12655.25 130.85 54910.88 88888.00 2013-06-20 02:14:55.625 171 12655.20 130.82 54910.88 88888.00 2013-06-20 02:14:55.750 171 12655.17 130.82 54910.90 88888.00 2013-06-20 02:14:55.875 171 12655.17 130.82 54910.88 88888.00 2013-06-20 02:14:56.000 171 12655.17 130.82 54910.88 88888.00 2013-06-20 02:14:56.125 171 12655.15 130.85 54910.85 88888.00 2013-06-20 02:14:56.250 171 12655.10 130.88 54910.88 88888.00 2013-06-20 02:14:56.375 171 12655.15 130.88 54910.88 88888.00 2013-06-20 02:14:56.500 171 12655.15 130.82 54910.85 88888.00 2013-06-20 02:14:56.625 171 12655.12 130.80 54910.88 88888.00 2013-06-20 02:14:56.750 171 12655.10 130.82 54910.90 88888.00 2013-06-20 02:14:56.875 171 12655.10 130.85 54910.95 88888.00 2013-06-20 02:14:57.000 171 12655.17 130.88 54910.97 88888.00 2013-06-20 02:14:57.125 171 12655.20 130.82 54910.95 88888.00 2013-06-20 02:14:57.250 171 12655.17 130.82 54910.97 88888.00 2013-06-20 02:14:57.375 171 12655.17 130.88 54911.03 88888.00 2013-06-20 02:14:57.500 171 12655.20 130.88 54911.03 88888.00 2013-06-20 02:14:57.625 171 12655.17 130.93 54911.03 88888.00 2013-06-20 02:14:57.750 171 12655.17 130.90 54911.03 88888.00 2013-06-20 02:14:57.875 171 12655.10 130.82 54910.97 88888.00 2013-06-20 02:14:58.000 171 12655.08 130.82 54911.00 88888.00 2013-06-20 02:14:58.125 171 12655.12 130.90 54911.03 88888.00 2013-06-20 02:14:58.250 171 12655.12 130.85 54911.00 88888.00 2013-06-20 02:14:58.375 171 12655.10 130.85 54911.00 88888.00 2013-06-20 02:14:58.500 171 12655.05 130.88 54911.03 88888.00 2013-06-20 02:14:58.625 171 12654.98 130.88 54911.03 88888.00 2013-06-20 02:14:58.750 171 12654.92 130.88 54911.00 88888.00 2013-06-20 02:14:58.875 171 12654.90 130.90 54911.03 88888.00 2013-06-20 02:14:59.000 171 12654.85 130.88 54911.03 88888.00 2013-06-20 02:14:59.125 171 12654.80 130.88 54911.03 88888.00 2013-06-20 02:14:59.250 171 12654.80 130.88 54911.07 88888.00 2013-06-20 02:14:59.375 171 12654.88 130.88 54911.03 88888.00 2013-06-20 02:14:59.500 171 12654.83 130.88 54911.00 88888.00 2013-06-20 02:14:59.625 171 12654.80 130.85 54911.00 88888.00 2013-06-20 02:14:59.750 171 12654.80 130.88 54911.05 88888.00 2013-06-20 02:14:59.875 171 12654.80 130.95 54911.07 88888.00 2013-06-20 02:15:00.000 171 12654.77 130.95 54911.07 88888.00 2013-06-20 02:15:00.125 171 12654.80 130.90 54911.07 88888.00 2013-06-20 02:15:00.250 171 12654.75 130.85 54911.05 88888.00 2013-06-20 02:15:00.375 171 12654.70 130.82 54911.03 88888.00 2013-06-20 02:15:00.500 171 12654.75 130.90 54911.05 88888.00 2013-06-20 02:15:00.625 171 12654.80 130.90 54911.03 88888.00 2013-06-20 02:15:00.750 171 12654.80 130.90 54911.05 88888.00 2013-06-20 02:15:00.875 171 12654.77 130.90 54911.07 88888.00 2013-06-20 02:15:01.000 171 12654.73 130.90 54911.07 88888.00 2013-06-20 02:15:01.125 171 12654.73 130.90 54911.07 88888.00 2013-06-20 02:15:01.250 171 12654.75 130.90 54911.07 88888.00 2013-06-20 02:15:01.375 171 12654.73 130.90 54911.05 88888.00 2013-06-20 02:15:01.500 171 12654.75 130.93 54911.05 88888.00 2013-06-20 02:15:01.625 171 12654.77 130.97 54911.07 88888.00 2013-06-20 02:15:01.750 171 12654.80 130.97 54911.10 88888.00 2013-06-20 02:15:01.875 171 12654.75 130.97 54911.12 88888.00 2013-06-20 02:15:02.000 171 12654.70 130.93 54911.10 88888.00 2013-06-20 02:15:02.125 171 12654.67 130.93 54911.07 88888.00 2013-06-20 02:15:02.250 171 12654.65 130.93 54911.07 88888.00 2013-06-20 02:15:02.375 171 12654.70 130.97 54911.10 88888.00 2013-06-20 02:15:02.500 171 12654.65 130.97 54911.10 88888.00 2013-06-20 02:15:02.625 171 12654.58 130.95 54911.05 88888.00 2013-06-20 02:15:02.750 171 12654.58 130.90 54911.05 88888.00 2013-06-20 02:15:02.875 171 12654.58 130.88 54911.10 88888.00 2013-06-20 02:15:03.000 171 12654.60 130.90 54911.12 88888.00 2013-06-20 02:15:03.125 171 12654.62 130.90 54911.12 88888.00 2013-06-20 02:15:03.250 171 12654.58 130.88 54911.12 88888.00 2013-06-20 02:15:03.375 171 12654.58 130.93 54911.15 88888.00 2013-06-20 02:15:03.500 171 12654.58 130.90 54911.12 88888.00 2013-06-20 02:15:03.625 171 12654.62 130.85 54911.12 88888.00 2013-06-20 02:15:03.750 171 12654.62 130.82 54911.12 88888.00 2013-06-20 02:15:03.875 171 12654.67 130.88 54911.15 88888.00 2013-06-20 02:15:04.000 171 12654.65 130.88 54911.12 88888.00 2013-06-20 02:15:04.125 171 12654.60 130.90 54911.15 88888.00 2013-06-20 02:15:04.250 171 12654.58 130.82 54911.18 88888.00 2013-06-20 02:15:04.375 171 12654.58 130.82 54911.15 88888.00 2013-06-20 02:15:04.500 171 12654.58 130.85 54911.18 88888.00 2013-06-20 02:15:04.625 171 12654.52 130.88 54911.20 88888.00 2013-06-20 02:15:04.750 171 12654.45 130.82 54911.18 88888.00 2013-06-20 02:15:04.875 171 12654.42 130.82 54911.18 88888.00 2013-06-20 02:15:05.000 171 12654.45 130.82 54911.18 88888.00 2013-06-20 02:15:05.125 171 12654.50 130.82 54911.20 88888.00 2013-06-20 02:15:05.250 171 12654.50 130.80 54911.18 88888.00 2013-06-20 02:15:05.375 171 12654.52 130.80 54911.15 88888.00 2013-06-20 02:15:05.500 171 12654.52 130.80 54911.18 88888.00 2013-06-20 02:15:05.625 171 12654.52 130.82 54911.20 88888.00 2013-06-20 02:15:05.750 171 12654.52 130.85 54911.18 88888.00 2013-06-20 02:15:05.875 171 12654.52 130.85 54911.18 88888.00 2013-06-20 02:15:06.000 171 12654.60 130.85 54911.15 88888.00 2013-06-20 02:15:06.125 171 12654.58 130.85 54911.18 88888.00 2013-06-20 02:15:06.250 171 12654.45 130.80 54911.15 88888.00 2013-06-20 02:15:06.375 171 12654.50 130.88 54911.18 88888.00 2013-06-20 02:15:06.500 171 12654.58 130.90 54911.20 88888.00 2013-06-20 02:15:06.625 171 12654.58 130.90 54911.20 88888.00 2013-06-20 02:15:06.750 171 12654.55 130.90 54911.20 88888.00 2013-06-20 02:15:06.875 171 12654.55 130.93 54911.22 88888.00 2013-06-20 02:15:07.000 171 12654.52 130.88 54911.20 88888.00 2013-06-20 02:15:07.125 171 12654.50 130.80 54911.18 88888.00 2013-06-20 02:15:07.250 171 12654.50 130.82 54911.20 88888.00 2013-06-20 02:15:07.375 171 12654.42 130.85 54911.20 88888.00 2013-06-20 02:15:07.500 171 12654.42 130.88 54911.20 88888.00 2013-06-20 02:15:07.625 171 12654.50 130.85 54911.18 88888.00 2013-06-20 02:15:07.750 171 12654.55 130.90 54911.20 88888.00 2013-06-20 02:15:07.875 171 12654.52 130.88 54911.20 88888.00 2013-06-20 02:15:08.000 171 12654.50 130.88 54911.18 88888.00 2013-06-20 02:15:08.125 171 12654.50 130.90 54911.20 88888.00 2013-06-20 02:15:08.250 171 12654.52 130.88 54911.20 88888.00 2013-06-20 02:15:08.375 171 12654.58 130.95 54911.20 88888.00 2013-06-20 02:15:08.500 171 12654.58 131.00 54911.20 88888.00 2013-06-20 02:15:08.625 171 12654.50 130.95 54911.15 88888.00 2013-06-20 02:15:08.750 171 12654.48 130.95 54911.18 88888.00 2013-06-20 02:15:08.875 171 12654.42 130.95 54911.20 88888.00 2013-06-20 02:15:09.000 171 12654.42 130.97 54911.22 88888.00 2013-06-20 02:15:09.125 171 12654.50 130.97 54911.25 88888.00 2013-06-20 02:15:09.250 171 12654.42 130.93 54911.25 88888.00 2013-06-20 02:15:09.375 171 12654.42 130.95 54911.25 88888.00 2013-06-20 02:15:09.500 171 12654.42 131.03 54911.25 88888.00 2013-06-20 02:15:09.625 171 12654.40 131.03 54911.25 88888.00 2013-06-20 02:15:09.750 171 12654.40 130.95 54911.25 88888.00 2013-06-20 02:15:09.875 171 12654.42 130.93 54911.25 88888.00 2013-06-20 02:15:10.000 171 12654.45 130.93 54911.25 88888.00 2013-06-20 02:15:10.125 171 12654.42 130.90 54911.28 88888.00 2013-06-20 02:15:10.250 171 12654.45 130.95 54911.30 88888.00 2013-06-20 02:15:10.375 171 12654.55 131.03 54911.35 88888.00 2013-06-20 02:15:10.500 171 12654.45 130.97 54911.30 88888.00 2013-06-20 02:15:10.625 171 12654.35 130.90 54911.28 88888.00 2013-06-20 02:15:10.750 171 12654.35 130.88 54911.30 88888.00 2013-06-20 02:15:10.875 171 12654.38 130.85 54911.30 88888.00 2013-06-20 02:15:11.000 171 12654.33 130.82 54911.25 88888.00 2013-06-20 02:15:11.125 171 12654.30 130.82 54911.28 88888.00 2013-06-20 02:15:11.250 171 12654.27 130.88 54911.32 88888.00 2013-06-20 02:15:11.375 171 12654.27 130.93 54911.30 88888.00 2013-06-20 02:15:11.500 171 12654.23 130.88 54911.32 88888.00 2013-06-20 02:15:11.625 171 12654.25 130.82 54911.30 88888.00 2013-06-20 02:15:11.750 171 12654.27 130.80 54911.25 88888.00 2013-06-20 02:15:11.875 171 12654.30 130.82 54911.25 88888.00 2013-06-20 02:15:12.000 171 12654.27 130.85 54911.28 88888.00 2013-06-20 02:15:12.125 171 12654.20 130.85 54911.30 88888.00 2013-06-20 02:15:12.250 171 12654.25 130.85 54911.30 88888.00 2013-06-20 02:15:12.375 171 12654.27 130.82 54911.28 88888.00 2013-06-20 02:15:12.500 171 12654.25 130.82 54911.28 88888.00 2013-06-20 02:15:12.625 171 12654.30 130.88 54911.30 88888.00 2013-06-20 02:15:12.750 171 12654.27 130.90 54911.32 88888.00 2013-06-20 02:15:12.875 171 12654.27 130.90 54911.32 88888.00 2013-06-20 02:15:13.000 171 12654.27 130.80 54911.32 88888.00 2013-06-20 02:15:13.125 171 12654.17 130.78 54911.32 88888.00 2013-06-20 02:15:13.250 171 12654.12 130.80 54911.32 88888.00 2013-06-20 02:15:13.375 171 12654.23 130.85 54911.32 88888.00 2013-06-20 02:15:13.500 171 12654.20 130.82 54911.30 88888.00 2013-06-20 02:15:13.625 171 12654.17 130.78 54911.28 88888.00 2013-06-20 02:15:13.750 171 12654.17 130.75 54911.30 88888.00 2013-06-20 02:15:13.875 171 12654.17 130.82 54911.32 88888.00 2013-06-20 02:15:14.000 171 12654.25 130.82 54911.30 88888.00 2013-06-20 02:15:14.125 171 12654.20 130.80 54911.30 88888.00 2013-06-20 02:15:14.250 171 12654.10 130.80 54911.30 88888.00 2013-06-20 02:15:14.375 171 12654.20 130.82 54911.32 88888.00 2013-06-20 02:15:14.500 171 12654.17 130.82 54911.32 88888.00 2013-06-20 02:15:14.625 171 12654.17 130.82 54911.30 88888.00 2013-06-20 02:15:14.750 171 12654.12 130.80 54911.30 88888.00 2013-06-20 02:15:14.875 171 12654.15 130.82 54911.30 88888.00 2013-06-20 02:15:15.000 171 12654.20 130.82 54911.32 88888.00 2013-06-20 02:15:15.125 171 12654.12 130.85 54911.32 88888.00 2013-06-20 02:15:15.250 171 12654.15 130.85 54911.32 88888.00 2013-06-20 02:15:15.375 171 12654.12 130.82 54911.30 88888.00 2013-06-20 02:15:15.500 171 12654.12 130.85 54911.38 88888.00 2013-06-20 02:15:15.625 171 12654.15 130.90 54911.43 88888.00 2013-06-20 02:15:15.750 171 12654.17 130.85 54911.43 88888.00 2013-06-20 02:15:15.875 171 12654.23 130.88 54911.45 88888.00 2013-06-20 02:15:16.000 171 12654.23 130.88 54911.43 88888.00 2013-06-20 02:15:16.125 171 12654.17 130.85 54911.43 88888.00 2013-06-20 02:15:16.250 171 12654.15 130.85 54911.40 88888.00 2013-06-20 02:15:16.375 171 12654.17 130.88 54911.43 88888.00 2013-06-20 02:15:16.500 171 12654.15 130.88 54911.45 88888.00 2013-06-20 02:15:16.625 171 12654.12 130.90 54911.45 88888.00 2013-06-20 02:15:16.750 171 12654.08 130.93 54911.45 88888.00 2013-06-20 02:15:16.875 171 12654.08 130.88 54911.45 88888.00 2013-06-20 02:15:17.000 171 12654.05 130.82 54911.40 88888.00 2013-06-20 02:15:17.125 171 12654.08 130.82 54911.38 88888.00 2013-06-20 02:15:17.250 171 12654.20 130.90 54911.43 88888.00 2013-06-20 02:15:17.375 171 12654.20 130.93 54911.45 88888.00 2013-06-20 02:15:17.500 171 12654.15 130.95 54911.47 88888.00 2013-06-20 02:15:17.625 171 12654.15 130.97 54911.50 88888.00 2013-06-20 02:15:17.750 171 12654.17 130.97 54911.47 88888.00 2013-06-20 02:15:17.875 171 12654.08 130.95 54911.45 88888.00 2013-06-20 02:15:18.000 171 12654.02 130.93 54911.43 88888.00 2013-06-20 02:15:18.125 171 12654.05 130.90 54911.38 88888.00 2013-06-20 02:15:18.250 171 12654.02 130.95 54911.43 88888.00 2013-06-20 02:15:18.375 171 12654.02 131.03 54911.45 88888.00 2013-06-20 02:15:18.500 171 12654.05 131.03 54911.43 88888.00 2013-06-20 02:15:18.625 171 12654.05 131.03 54911.43 88888.00 2013-06-20 02:15:18.750 171 12654.05 130.97 54911.38 88888.00 2013-06-20 02:15:18.875 171 12654.00 130.95 54911.40 88888.00 2013-06-20 02:15:19.000 171 12654.02 130.95 54911.40 88888.00 2013-06-20 02:15:19.125 171 12654.08 130.97 54911.40 88888.00 2013-06-20 02:15:19.250 171 12654.00 130.97 54911.40 88888.00 2013-06-20 02:15:19.375 171 12653.95 130.95 54911.38 88888.00 2013-06-20 02:15:19.500 171 12653.98 130.93 54911.40 88888.00 2013-06-20 02:15:19.625 171 12654.00 130.95 54911.43 88888.00 2013-06-20 02:15:19.750 171 12654.02 130.97 54911.43 88888.00 2013-06-20 02:15:19.875 171 12654.00 130.97 54911.43 88888.00 2013-06-20 02:15:20.000 171 12653.95 130.97 54911.40 88888.00 2013-06-20 02:15:20.125 171 12653.90 130.95 54911.40 88888.00 2013-06-20 02:15:20.250 171 12653.83 130.97 54911.45 88888.00 2013-06-20 02:15:20.375 171 12653.85 131.00 54911.45 88888.00 2013-06-20 02:15:20.500 171 12653.83 130.97 54911.43 88888.00 2013-06-20 02:15:20.625 171 12653.83 130.95 54911.40 88888.00 2013-06-20 02:15:20.750 171 12653.83 130.97 54911.47 88888.00 2013-06-20 02:15:20.875 171 12653.90 131.05 54911.53 88888.00 2013-06-20 02:15:21.000 171 12653.92 131.05 54911.50 88888.00 2013-06-20 02:15:21.125 171 12653.88 131.05 54911.50 88888.00 2013-06-20 02:15:21.250 171 12653.85 131.03 54911.53 88888.00 2013-06-20 02:15:21.375 171 12653.90 130.97 54911.50 88888.00 2013-06-20 02:15:21.500 171 12653.98 131.00 54911.50 88888.00 2013-06-20 02:15:21.625 171 12653.95 131.03 54911.53 88888.00 2013-06-20 02:15:21.750 171 12653.88 130.97 54911.50 88888.00 2013-06-20 02:15:21.875 171 12653.83 130.95 54911.50 88888.00 2013-06-20 02:15:22.000 171 12653.85 130.93 54911.53 88888.00 2013-06-20 02:15:22.125 171 12653.92 130.95 54911.55 88888.00 2013-06-20 02:15:22.250 171 12653.88 130.97 54911.55 88888.00 2013-06-20 02:15:22.375 171 12653.88 131.03 54911.55 88888.00 2013-06-20 02:15:22.500 171 12653.90 131.05 54911.55 88888.00 2013-06-20 02:15:22.625 171 12653.83 131.03 54911.55 88888.00 2013-06-20 02:15:22.750 171 12653.75 131.00 54911.53 88888.00 2013-06-20 02:15:22.875 171 12653.77 131.05 54911.53 88888.00 2013-06-20 02:15:23.000 171 12653.80 131.03 54911.55 88888.00 2013-06-20 02:15:23.125 171 12653.77 130.97 54911.55 88888.00 2013-06-20 02:15:23.250 171 12653.77 130.95 54911.57 88888.00 2013-06-20 02:15:23.375 171 12653.85 131.00 54911.55 88888.00 2013-06-20 02:15:23.500 171 12653.83 131.03 54911.55 88888.00 2013-06-20 02:15:23.625 171 12653.73 131.03 54911.55 88888.00 2013-06-20 02:15:23.750 171 12653.75 131.05 54911.60 88888.00 2013-06-20 02:15:23.875 171 12653.80 131.05 54911.60 88888.00 2013-06-20 02:15:24.000 171 12653.80 131.03 54911.57 88888.00 2013-06-20 02:15:24.125 171 12653.77 131.00 54911.55 88888.00 2013-06-20 02:15:24.250 171 12653.73 131.00 54911.57 88888.00 2013-06-20 02:15:24.375 171 12653.73 131.03 54911.57 88888.00 2013-06-20 02:15:24.500 171 12653.67 131.05 54911.57 88888.00 2013-06-20 02:15:24.625 171 12653.73 131.05 54911.57 88888.00 2013-06-20 02:15:24.750 171 12653.70 131.00 54911.57 88888.00 2013-06-20 02:15:24.875 171 12653.67 130.97 54911.55 88888.00 2013-06-20 02:15:25.000 171 12653.67 130.95 54911.55 88888.00 2013-06-20 02:15:25.125 171 12653.65 130.93 54911.53 88888.00 2013-06-20 02:15:25.250 171 12653.62 130.93 54911.57 88888.00 2013-06-20 02:15:25.375 171 12653.70 130.93 54911.57 88888.00 2013-06-20 02:15:25.500 171 12653.65 130.93 54911.57 88888.00 2013-06-20 02:15:25.625 171 12653.65 130.93 54911.57 88888.00 2013-06-20 02:15:25.750 171 12653.67 130.93 54911.60 88888.00 2013-06-20 02:15:25.875 171 12653.65 130.93 54911.60 88888.00 2013-06-20 02:15:26.000 171 12653.60 130.90 54911.57 88888.00 2013-06-20 02:15:26.125 171 12653.67 130.93 54911.65 88888.00 2013-06-20 02:15:26.250 171 12653.65 130.88 54911.62 88888.00 2013-06-20 02:15:26.375 171 12653.62 130.82 54911.57 88888.00 2013-06-20 02:15:26.500 171 12653.55 130.80 54911.57 88888.00 2013-06-20 02:15:26.625 171 12653.48 130.82 54911.57 88888.00 2013-06-20 02:15:26.750 171 12653.52 130.88 54911.60 88888.00 2013-06-20 02:15:26.875 171 12653.55 130.88 54911.62 88888.00 2013-06-20 02:15:27.000 171 12653.52 130.85 54911.62 88888.00 2013-06-20 02:15:27.125 171 12653.50 130.82 54911.62 88888.00 2013-06-20 02:15:27.250 171 12653.48 130.80 54911.65 88888.00 2013-06-20 02:15:27.375 171 12653.52 130.82 54911.65 88888.00 2013-06-20 02:15:27.500 171 12653.48 130.80 54911.62 88888.00 2013-06-20 02:15:27.625 171 12653.42 130.80 54911.62 88888.00 2013-06-20 02:15:27.750 171 12653.38 130.78 54911.62 88888.00 2013-06-20 02:15:27.875 171 12653.38 130.75 54911.62 88888.00 2013-06-20 02:15:28.000 171 12653.45 130.75 54911.65 88888.00 2013-06-20 02:15:28.125 171 12653.50 130.72 54911.65 88888.00 2013-06-20 02:15:28.250 171 12653.48 130.72 54911.68 88888.00 2013-06-20 02:15:28.375 171 12653.48 130.78 54911.68 88888.00 2013-06-20 02:15:28.500 171 12653.45 130.80 54911.70 88888.00 2013-06-20 02:15:28.625 171 12653.50 130.85 54911.70 88888.00 2013-06-20 02:15:28.750 171 12653.52 130.82 54911.68 88888.00 2013-06-20 02:15:28.875 171 12653.42 130.80 54911.65 88888.00 2013-06-20 02:15:29.000 171 12653.42 130.78 54911.62 88888.00 2013-06-20 02:15:29.125 171 12653.52 130.75 54911.62 88888.00 2013-06-20 02:15:29.250 171 12653.55 130.75 54911.68 88888.00 2013-06-20 02:15:29.375 171 12653.55 130.75 54911.68 88888.00 2013-06-20 02:15:29.500 171 12653.55 130.75 54911.68 88888.00 2013-06-20 02:15:29.625 171 12653.52 130.80 54911.70 88888.00 2013-06-20 02:15:29.750 171 12653.52 130.82 54911.68 88888.00 2013-06-20 02:15:29.875 171 12653.45 130.82 54911.62 88888.00 2013-06-20 02:15:30.000 171 12653.45 130.80 54911.62 88888.00 2013-06-20 02:15:30.125 171 12653.42 130.78 54911.62 88888.00 2013-06-20 02:15:30.250 171 12653.45 130.80 54911.65 88888.00 2013-06-20 02:15:30.375 171 12653.52 130.90 54911.68 88888.00 2013-06-20 02:15:30.500 171 12653.45 130.93 54911.68 88888.00 2013-06-20 02:15:30.625 171 12653.48 130.90 54911.65 88888.00 2013-06-20 02:15:30.750 171 12653.48 130.85 54911.60 88888.00 2013-06-20 02:15:30.875 171 12653.52 130.88 54911.62 88888.00 2013-06-20 02:15:31.000 171 12653.55 130.88 54911.62 88888.00 2013-06-20 02:15:31.125 171 12653.48 130.90 54911.65 88888.00 2013-06-20 02:15:31.250 171 12653.45 130.95 54911.68 88888.00 2013-06-20 02:15:31.375 171 12653.45 130.95 54911.68 88888.00 2013-06-20 02:15:31.500 171 12653.42 130.93 54911.60 88888.00 2013-06-20 02:15:31.625 171 12653.50 130.97 54911.62 88888.00 2013-06-20 02:15:31.750 171 12653.58 131.00 54911.65 88888.00 2013-06-20 02:15:31.875 171 12653.58 131.03 54911.65 88888.00 2013-06-20 02:15:32.000 171 12653.58 130.97 54911.62 88888.00 2013-06-20 02:15:32.125 171 12653.58 131.00 54911.65 88888.00 2013-06-20 02:15:32.250 171 12653.50 131.00 54911.62 88888.00 2013-06-20 02:15:32.375 171 12653.45 131.00 54911.62 88888.00 2013-06-20 02:15:32.500 171 12653.48 131.03 54911.65 88888.00 2013-06-20 02:15:32.625 171 12653.50 131.05 54911.65 88888.00 2013-06-20 02:15:32.750 171 12653.50 131.05 54911.62 88888.00 2013-06-20 02:15:32.875 171 12653.42 131.05 54911.65 88888.00 2013-06-20 02:15:33.000 171 12653.45 131.05 54911.68 88888.00 2013-06-20 02:15:33.125 171 12653.48 131.03 54911.65 88888.00 2013-06-20 02:15:33.250 171 12653.50 131.03 54911.68 88888.00 2013-06-20 02:15:33.375 171 12653.52 131.05 54911.68 88888.00 2013-06-20 02:15:33.500 171 12653.42 131.05 54911.70 88888.00 2013-06-20 02:15:33.625 171 12653.45 131.12 54911.78 88888.00 2013-06-20 02:15:33.750 171 12653.48 131.15 54911.78 88888.00 2013-06-20 02:15:33.875 171 12653.50 131.10 54911.78 88888.00 2013-06-20 02:15:34.000 171 12653.50 131.07 54911.78 88888.00 2013-06-20 02:15:34.125 171 12653.45 131.05 54911.75 88888.00 2013-06-20 02:15:34.250 171 12653.35 130.97 54911.68 88888.00 2013-06-20 02:15:34.375 171 12653.27 130.97 54911.68 88888.00 2013-06-20 02:15:34.500 171 12653.30 131.00 54911.72 88888.00 2013-06-20 02:15:34.625 171 12653.27 131.00 54911.75 88888.00 2013-06-20 02:15:34.750 171 12653.25 131.00 54911.75 88888.00 2013-06-20 02:15:34.875 171 12653.27 131.00 54911.78 88888.00 2013-06-20 02:15:35.000 171 12653.27 131.00 54911.75 88888.00 2013-06-20 02:15:35.125 171 12653.30 131.00 54911.80 88888.00 2013-06-20 02:15:35.250 171 12653.33 131.03 54911.80 88888.00 2013-06-20 02:15:35.375 171 12653.30 131.00 54911.80 88888.00 2013-06-20 02:15:35.500 171 12653.25 130.97 54911.80 88888.00 2013-06-20 02:15:35.625 171 12653.25 131.00 54911.80 88888.00 2013-06-20 02:15:35.750 171 12653.17 131.03 54911.78 88888.00 2013-06-20 02:15:35.875 171 12653.20 131.03 54911.78 88888.00 2013-06-20 02:15:36.000 171 12653.17 131.03 54911.78 88888.00 2013-06-20 02:15:36.125 171 12653.15 131.00 54911.78 88888.00 2013-06-20 02:15:36.250 171 12653.15 130.95 54911.78 88888.00 2013-06-20 02:15:36.375 171 12653.10 130.95 54911.75 88888.00 2013-06-20 02:15:36.500 171 12653.08 131.00 54911.75 88888.00 2013-06-20 02:15:36.625 171 12653.10 131.03 54911.75 88888.00 2013-06-20 02:15:36.750 171 12653.10 131.03 54911.75 88888.00 2013-06-20 02:15:36.875 171 12653.08 131.00 54911.75 88888.00 2013-06-20 02:15:37.000 171 12653.05 130.97 54911.75 88888.00 2013-06-20 02:15:37.125 171 12653.05 130.93 54911.75 88888.00 2013-06-20 02:15:37.250 171 12653.05 130.95 54911.80 88888.00 2013-06-20 02:15:37.375 171 12653.08 130.97 54911.78 88888.00 2013-06-20 02:15:37.500 171 12653.02 130.90 54911.78 88888.00 2013-06-20 02:15:37.625 171 12653.12 130.90 54911.75 88888.00 2013-06-20 02:15:37.750 171 12653.17 130.93 54911.75 88888.00 2013-06-20 02:15:37.875 171 12653.08 130.88 54911.75 88888.00 2013-06-20 02:15:38.000 171 12653.02 130.93 54911.80 88888.00 2013-06-20 02:15:38.125 171 12653.02 130.95 54911.80 88888.00 2013-06-20 02:15:38.250 171 12652.95 130.90 54911.85 88888.00 2013-06-20 02:15:38.375 171 12652.95 130.90 54911.82 88888.00 2013-06-20 02:15:38.500 171 12652.92 130.88 54911.80 88888.00 2013-06-20 02:15:38.625 171 12652.98 130.88 54911.80 88888.00 2013-06-20 02:15:38.750 171 12653.02 130.88 54911.80 88888.00 2013-06-20 02:15:38.875 171 12653.05 130.93 54911.85 88888.00 2013-06-20 02:15:39.000 171 12653.00 130.97 54911.88 88888.00 2013-06-20 02:15:39.125 171 12652.95 130.93 54911.85 88888.00 2013-06-20 02:15:39.250 171 12652.88 130.82 54911.85 88888.00 2013-06-20 02:15:39.375 171 12652.88 130.85 54911.85 88888.00 2013-06-20 02:15:39.500 171 12652.88 130.90 54911.82 88888.00 2013-06-20 02:15:39.625 171 12652.92 130.90 54911.85 88888.00 2013-06-20 02:15:39.750 171 12652.92 130.97 54911.90 88888.00 2013-06-20 02:15:39.875 171 12652.92 130.93 54911.90 88888.00 2013-06-20 02:15:40.000 171 12652.85 130.88 54911.85 88888.00 2013-06-20 02:15:40.125 171 12652.85 130.85 54911.85 88888.00 2013-06-20 02:15:40.250 171 12652.90 130.90 54911.88 88888.00 2013-06-20 02:15:40.375 171 12652.95 130.90 54911.90 88888.00 2013-06-20 02:15:40.500 171 12652.90 130.88 54911.90 88888.00 2013-06-20 02:15:40.625 171 12652.88 130.90 54911.93 88888.00 2013-06-20 02:15:40.750 171 12652.92 130.95 54911.93 88888.00 2013-06-20 02:15:40.875 171 12652.95 131.00 54911.90 88888.00 2013-06-20 02:15:41.000 171 12652.92 130.95 54911.90 88888.00 2013-06-20 02:15:41.125 171 12652.88 130.95 54911.95 88888.00 2013-06-20 02:15:41.250 171 12652.88 130.95 54911.93 88888.00 2013-06-20 02:15:41.375 171 12652.88 130.95 54911.88 88888.00 2013-06-20 02:15:41.500 171 12652.83 130.93 54911.85 88888.00 2013-06-20 02:15:41.625 171 12652.88 131.00 54911.90 88888.00 2013-06-20 02:15:41.750 171 12652.88 130.97 54911.90 88888.00 2013-06-20 02:15:41.875 171 12652.85 130.95 54911.85 88888.00 2013-06-20 02:15:42.000 171 12652.88 130.95 54911.82 88888.00 2013-06-20 02:15:42.125 171 12652.92 130.97 54911.85 88888.00 2013-06-20 02:15:42.250 171 12652.90 130.97 54911.85 88888.00 2013-06-20 02:15:42.375 171 12653.02 131.03 54911.88 88888.00 2013-06-20 02:15:42.500 171 12653.10 131.07 54911.90 88888.00 2013-06-20 02:15:42.625 171 12653.08 131.03 54911.88 88888.00 2013-06-20 02:15:42.750 171 12653.00 130.97 54911.85 88888.00 2013-06-20 02:15:42.875 171 12652.98 131.00 54911.85 88888.00 2013-06-20 02:15:43.000 171 12652.98 130.97 54911.78 88888.00 2013-06-20 02:15:43.125 171 12652.98 130.97 54911.82 88888.00 2013-06-20 02:15:43.250 171 12652.95 131.03 54911.93 88888.00 2013-06-20 02:15:43.375 171 12653.02 131.05 54911.90 88888.00 2013-06-20 02:15:43.500 171 12653.05 131.03 54911.88 88888.00 2013-06-20 02:15:43.625 171 12653.05 130.95 54911.88 88888.00 2013-06-20 02:15:43.750 171 12653.05 130.97 54911.88 88888.00 2013-06-20 02:15:43.875 171 12653.05 131.00 54911.90 88888.00 2013-06-20 02:15:44.000 171 12653.05 131.00 54911.90 88888.00 2013-06-20 02:15:44.125 171 12653.02 130.95 54911.82 88888.00 2013-06-20 02:15:44.250 171 12652.95 130.93 54911.88 88888.00 2013-06-20 02:15:44.375 171 12652.92 130.93 54911.82 88888.00 2013-06-20 02:15:44.500 171 12652.88 130.93 54911.85 88888.00 2013-06-20 02:15:44.625 171 12652.85 130.95 54911.88 88888.00 2013-06-20 02:15:44.750 171 12652.85 130.97 54911.88 88888.00 2013-06-20 02:15:44.875 171 12652.88 130.95 54911.88 88888.00 2013-06-20 02:15:45.000 171 12652.98 131.00 54911.90 88888.00 2013-06-20 02:15:45.125 171 12652.98 130.97 54911.90 88888.00 2013-06-20 02:15:45.250 171 12652.92 130.97 54911.93 88888.00 2013-06-20 02:15:45.375 171 12653.05 131.03 54911.95 88888.00 2013-06-20 02:15:45.500 171 12653.02 130.97 54911.93 88888.00 2013-06-20 02:15:45.625 171 12653.02 131.03 54911.95 88888.00 2013-06-20 02:15:45.750 171 12652.95 131.00 54911.95 88888.00 2013-06-20 02:15:45.875 171 12652.90 130.95 54911.95 88888.00 2013-06-20 02:15:46.000 171 12652.90 130.95 54911.95 88888.00 2013-06-20 02:15:46.125 171 12652.95 130.97 54911.97 88888.00 2013-06-20 02:15:46.250 171 12652.98 131.00 54911.97 88888.00 2013-06-20 02:15:46.375 171 12652.98 130.97 54911.97 88888.00 2013-06-20 02:15:46.500 171 12652.90 130.93 54911.93 88888.00 2013-06-20 02:15:46.625 171 12652.92 130.90 54911.95 88888.00 2013-06-20 02:15:46.750 171 12652.98 130.93 54911.95 88888.00 2013-06-20 02:15:46.875 171 12652.95 130.95 54911.97 88888.00 2013-06-20 02:15:47.000 171 12652.92 130.95 54911.95 88888.00 2013-06-20 02:15:47.125 171 12652.90 130.97 54911.97 88888.00 2013-06-20 02:15:47.250 171 12652.85 130.95 54912.00 88888.00 2013-06-20 02:15:47.375 171 12652.80 130.95 54911.97 88888.00 2013-06-20 02:15:47.500 171 12652.83 130.95 54911.97 88888.00 2013-06-20 02:15:47.625 171 12652.90 130.95 54911.97 88888.00 2013-06-20 02:15:47.750 171 12652.85 130.93 54911.97 88888.00 2013-06-20 02:15:47.875 171 12652.77 130.93 54912.00 88888.00 2013-06-20 02:15:48.000 171 12652.75 130.93 54911.97 88888.00 2013-06-20 02:15:48.125 171 12652.75 130.93 54911.97 88888.00 2013-06-20 02:15:48.250 171 12652.77 130.88 54912.00 88888.00 2013-06-20 02:15:48.375 171 12652.80 130.90 54911.97 88888.00 2013-06-20 02:15:48.500 171 12652.75 130.82 54911.95 88888.00 2013-06-20 02:15:48.625 171 12652.70 130.85 54911.95 88888.00 2013-06-20 02:15:48.750 171 12652.70 130.85 54911.97 88888.00 2013-06-20 02:15:48.875 171 12652.70 130.82 54911.95 88888.00 2013-06-20 02:15:49.000 171 12652.75 130.85 54911.97 88888.00 2013-06-20 02:15:49.125 171 12652.80 130.88 54911.97 88888.00 2013-06-20 02:15:49.250 171 12652.75 130.82 54911.97 88888.00 2013-06-20 02:15:49.375 171 12652.77 130.82 54911.97 88888.00 2013-06-20 02:15:49.500 171 12652.77 130.80 54911.97 88888.00 2013-06-20 02:15:49.625 171 12652.75 130.80 54912.00 88888.00 2013-06-20 02:15:49.750 171 12652.75 130.80 54912.00 88888.00 2013-06-20 02:15:49.875 171 12652.73 130.80 54911.97 88888.00 2013-06-20 02:15:50.000 171 12652.73 130.80 54911.97 88888.00 2013-06-20 02:15:50.125 171 12652.73 130.78 54912.00 88888.00 2013-06-20 02:15:50.250 171 12652.70 130.75 54912.00 88888.00 2013-06-20 02:15:50.375 171 12652.70 130.80 54912.03 88888.00 2013-06-20 02:15:50.500 171 12652.75 130.78 54912.00 88888.00 2013-06-20 02:15:50.625 171 12652.77 130.75 54911.97 88888.00 2013-06-20 02:15:50.750 171 12652.77 130.78 54911.95 88888.00 2013-06-20 02:15:50.875 171 12652.80 130.75 54911.97 88888.00 2013-06-20 02:15:51.000 171 12652.80 130.78 54912.00 88888.00 2013-06-20 02:15:51.125 171 12652.80 130.80 54912.05 88888.00 2013-06-20 02:15:51.250 171 12652.80 130.75 54912.05 88888.00 2013-06-20 02:15:51.375 171 12652.77 130.75 54912.03 88888.00 2013-06-20 02:15:51.500 171 12652.77 130.80 54912.05 88888.00 2013-06-20 02:15:51.625 171 12652.77 130.78 54912.07 88888.00 2013-06-20 02:15:51.750 171 12652.73 130.75 54912.05 88888.00 2013-06-20 02:15:51.875 171 12652.77 130.72 54912.05 88888.00 2013-06-20 02:15:52.000 171 12652.88 130.78 54912.07 88888.00 2013-06-20 02:15:52.125 171 12652.83 130.78 54912.05 88888.00 2013-06-20 02:15:52.250 171 12652.70 130.70 54912.03 88888.00 2013-06-20 02:15:52.375 171 12652.65 130.68 54912.03 88888.00 2013-06-20 02:15:52.500 171 12652.65 130.70 54912.03 88888.00 2013-06-20 02:15:52.625 171 12652.75 130.72 54912.05 88888.00 2013-06-20 02:15:52.750 171 12652.77 130.75 54912.05 88888.00 2013-06-20 02:15:52.875 171 12652.70 130.78 54912.05 88888.00 2013-06-20 02:15:53.000 171 12652.70 130.75 54912.03 88888.00 2013-06-20 02:15:53.125 171 12652.67 130.70 54912.00 88888.00 2013-06-20 02:15:53.250 171 12652.60 130.68 54912.03 88888.00 2013-06-20 02:15:53.375 171 12652.62 130.72 54912.03 88888.00 2013-06-20 02:15:53.500 171 12652.62 130.75 54912.03 88888.00 2013-06-20 02:15:53.625 171 12652.65 130.75 54912.03 88888.00 2013-06-20 02:15:53.750 171 12652.70 130.70 54912.00 88888.00 2013-06-20 02:15:53.875 171 12652.75 130.78 54912.00 88888.00 2013-06-20 02:15:54.000 171 12652.80 130.82 54912.03 88888.00 2013-06-20 02:15:54.125 171 12652.77 130.80 54912.03 88888.00 2013-06-20 02:15:54.250 171 12652.73 130.82 54912.00 88888.00 2013-06-20 02:15:54.375 171 12652.75 130.82 54912.00 88888.00 2013-06-20 02:15:54.500 171 12652.70 130.80 54912.00 88888.00 2013-06-20 02:15:54.625 171 12652.73 130.80 54911.97 88888.00 2013-06-20 02:15:54.750 171 12652.70 130.85 54911.97 88888.00 2013-06-20 02:15:54.875 171 12652.70 130.85 54911.97 88888.00 2013-06-20 02:15:55.000 171 12652.73 130.85 54911.97 88888.00 2013-06-20 02:15:55.125 171 12652.73 130.88 54911.97 88888.00 2013-06-20 02:15:55.250 171 12652.73 130.88 54912.00 88888.00 2013-06-20 02:15:55.375 171 12652.77 130.85 54911.97 88888.00 2013-06-20 02:15:55.500 171 12652.77 130.80 54911.97 88888.00 2013-06-20 02:15:55.625 171 12652.73 130.82 54911.97 88888.00 2013-06-20 02:15:55.750 171 12652.73 130.90 54912.00 88888.00 2013-06-20 02:15:55.875 171 12652.73 130.88 54911.97 88888.00 2013-06-20 02:15:56.000 171 12652.73 130.88 54911.95 88888.00 2013-06-20 02:15:56.125 171 12652.73 130.90 54912.00 88888.00 2013-06-20 02:15:56.250 171 12652.70 130.95 54912.05 88888.00 2013-06-20 02:15:56.375 171 12652.70 130.93 54912.03 88888.00 2013-06-20 02:15:56.500 171 12652.67 130.93 54912.03 88888.00 2013-06-20 02:15:56.625 171 12652.70 130.97 54912.05 88888.00 2013-06-20 02:15:56.750 171 12652.67 130.95 54912.05 88888.00 2013-06-20 02:15:56.875 171 12652.70 130.88 54912.00 88888.00 2013-06-20 02:15:57.000 171 12652.73 130.88 54912.00 88888.00 2013-06-20 02:15:57.125 171 12652.77 130.90 54912.03 88888.00 2013-06-20 02:15:57.250 171 12652.77 130.93 54912.05 88888.00 2013-06-20 02:15:57.375 171 12652.83 130.95 54912.07 88888.00 2013-06-20 02:15:57.500 171 12652.85 130.95 54912.07 88888.00 2013-06-20 02:15:57.625 171 12652.77 130.90 54912.03 88888.00 2013-06-20 02:15:57.750 171 12652.77 130.88 54912.00 88888.00 2013-06-20 02:15:57.875 171 12652.77 130.93 54912.03 88888.00 2013-06-20 02:15:58.000 171 12652.80 130.93 54912.03 88888.00 2013-06-20 02:15:58.125 171 12652.75 130.93 54912.07 88888.00 2013-06-20 02:15:58.250 171 12652.67 130.85 54912.07 88888.00 2013-06-20 02:15:58.375 171 12652.75 130.90 54912.07 88888.00 2013-06-20 02:15:58.500 171 12652.77 130.88 54912.05 88888.00 2013-06-20 02:15:58.625 171 12652.77 130.85 54912.03 88888.00 2013-06-20 02:15:58.750 171 12652.75 130.85 54912.03 88888.00 2013-06-20 02:15:58.875 171 12652.67 130.82 54912.03 88888.00 2013-06-20 02:15:59.000 171 12652.65 130.85 54912.07 88888.00 2013-06-20 02:15:59.125 171 12652.70 130.88 54912.10 88888.00 2013-06-20 02:15:59.250 171 12652.70 130.80 54912.07 88888.00 2013-06-20 02:15:59.375 171 12652.65 130.75 54912.03 88888.00 2013-06-20 02:15:59.500 171 12652.67 130.75 54912.05 88888.00 2013-06-20 02:15:59.625 171 12652.73 130.78 54912.07 88888.00 2013-06-20 02:15:59.750 171 12652.65 130.75 54912.07 88888.00 2013-06-20 02:15:59.875 171 12652.62 130.72 54912.05 88888.00 2013-06-20 02:16:00.000 171 12652.67 130.72 54912.05 88888.00 2013-06-20 02:16:00.125 171 12652.73 130.70 54912.05 88888.00 2013-06-20 02:16:00.250 171 12652.70 130.65 54912.05 88888.00 2013-06-20 02:16:00.375 171 12652.70 130.65 54912.05 88888.00 2013-06-20 02:16:00.500 171 12652.70 130.68 54912.07 88888.00 2013-06-20 02:16:00.625 171 12652.70 130.70 54912.07 88888.00 2013-06-20 02:16:00.750 171 12652.65 130.68 54912.05 88888.00 2013-06-20 02:16:00.875 171 12652.60 130.68 54912.07 88888.00 2013-06-20 02:16:01.000 171 12652.62 130.68 54912.05 88888.00 2013-06-20 02:16:01.125 171 12652.67 130.65 54912.05 88888.00 2013-06-20 02:16:01.250 171 12652.65 130.68 54912.07 88888.00 2013-06-20 02:16:01.375 171 12652.60 130.65 54912.05 88888.00 2013-06-20 02:16:01.500 171 12652.60 130.68 54912.10 88888.00 2013-06-20 02:16:01.625 171 12652.67 130.70 54912.12 88888.00 2013-06-20 02:16:01.750 171 12652.67 130.68 54912.07 88888.00 2013-06-20 02:16:01.875 171 12652.67 130.68 54912.10 88888.00 2013-06-20 02:16:02.000 171 12652.62 130.60 54912.07 88888.00 2013-06-20 02:16:02.125 171 12652.55 130.60 54912.10 88888.00 2013-06-20 02:16:02.250 171 12652.55 130.62 54912.12 88888.00 2013-06-20 02:16:02.375 171 12652.52 130.60 54912.10 88888.00 2013-06-20 02:16:02.500 171 12652.45 130.60 54912.07 88888.00 2013-06-20 02:16:02.625 171 12652.50 130.65 54912.12 88888.00 2013-06-20 02:16:02.750 171 12652.52 130.65 54912.10 88888.00 2013-06-20 02:16:02.875 171 12652.52 130.68 54912.10 88888.00 2013-06-20 02:16:03.000 171 12652.58 130.68 54912.10 88888.00 2013-06-20 02:16:03.125 171 12652.55 130.68 54912.12 88888.00 2013-06-20 02:16:03.250 171 12652.52 130.65 54912.12 88888.00 2013-06-20 02:16:03.375 171 12652.50 130.62 54912.12 88888.00 2013-06-20 02:16:03.500 171 12652.55 130.65 54912.10 88888.00 2013-06-20 02:16:03.625 171 12652.58 130.65 54912.15 88888.00 2013-06-20 02:16:03.750 171 12652.52 130.68 54912.15 88888.00 2013-06-20 02:16:03.875 171 12652.52 130.70 54912.15 88888.00 2013-06-20 02:16:04.000 171 12652.55 130.70 54912.15 88888.00 2013-06-20 02:16:04.125 171 12652.52 130.65 54912.12 88888.00 2013-06-20 02:16:04.250 171 12652.45 130.62 54912.20 88888.00 2013-06-20 02:16:04.375 171 12652.42 130.70 54912.20 88888.00 2013-06-20 02:16:04.500 171 12652.40 130.68 54912.18 88888.00 2013-06-20 02:16:04.625 171 12652.45 130.70 54912.18 88888.00 2013-06-20 02:16:04.750 171 12652.50 130.65 54912.18 88888.00 2013-06-20 02:16:04.875 171 12652.52 130.68 54912.15 88888.00 2013-06-20 02:16:05.000 171 12652.45 130.68 54912.12 88888.00 2013-06-20 02:16:05.125 171 12652.42 130.68 54912.10 88888.00 2013-06-20 02:16:05.250 171 12652.42 130.65 54912.12 88888.00 2013-06-20 02:16:05.375 171 12652.48 130.65 54912.15 88888.00 2013-06-20 02:16:05.500 171 12652.45 130.65 54912.15 88888.00 2013-06-20 02:16:05.625 171 12652.48 130.72 54912.18 88888.00 2013-06-20 02:16:05.750 171 12652.48 130.70 54912.15 88888.00 2013-06-20 02:16:05.875 171 12652.45 130.68 54912.15 88888.00 2013-06-20 02:16:06.000 171 12652.38 130.68 54912.12 88888.00 2013-06-20 02:16:06.125 171 12652.42 130.68 54912.12 88888.00 2013-06-20 02:16:06.250 171 12652.40 130.70 54912.15 88888.00 2013-06-20 02:16:06.375 171 12652.40 130.70 54912.12 88888.00 2013-06-20 02:16:06.500 171 12652.40 130.70 54912.12 88888.00 2013-06-20 02:16:06.625 171 12652.42 130.65 54912.10 88888.00 2013-06-20 02:16:06.750 171 12652.42 130.65 54912.10 88888.00 2013-06-20 02:16:06.875 171 12652.42 130.68 54912.12 88888.00 2013-06-20 02:16:07.000 171 12652.40 130.68 54912.10 88888.00 2013-06-20 02:16:07.125 171 12652.38 130.65 54912.12 88888.00 2013-06-20 02:16:07.250 171 12652.35 130.65 54912.10 88888.00 2013-06-20 02:16:07.375 171 12652.33 130.57 54912.07 88888.00 2013-06-20 02:16:07.500 171 12652.42 130.62 54912.12 88888.00 2013-06-20 02:16:07.625 171 12652.42 130.68 54912.15 88888.00 2013-06-20 02:16:07.750 171 12652.42 130.62 54912.10 88888.00 2013-06-20 02:16:07.875 171 12652.42 130.57 54912.10 88888.00 2013-06-20 02:16:08.000 171 12652.45 130.60 54912.12 88888.00 2013-06-20 02:16:08.125 171 12652.45 130.62 54912.18 88888.00 2013-06-20 02:16:08.250 171 12652.40 130.62 54912.18 88888.00 2013-06-20 02:16:08.375 171 12652.40 130.62 54912.12 88888.00 2013-06-20 02:16:08.500 171 12652.38 130.55 54912.10 88888.00 2013-06-20 02:16:08.625 171 12652.42 130.57 54912.12 88888.00 2013-06-20 02:16:08.750 171 12652.42 130.60 54912.15 88888.00 2013-06-20 02:16:08.875 171 12652.45 130.62 54912.15 88888.00 2013-06-20 02:16:09.000 171 12652.45 130.57 54912.12 88888.00 2013-06-20 02:16:09.125 171 12652.45 130.53 54912.12 88888.00 2013-06-20 02:16:09.250 171 12652.42 130.53 54912.15 88888.00 2013-06-20 02:16:09.375 171 12652.52 130.57 54912.18 88888.00 2013-06-20 02:16:09.500 171 12652.58 130.60 54912.20 88888.00 2013-06-20 02:16:09.625 171 12652.50 130.57 54912.18 88888.00 2013-06-20 02:16:09.750 171 12652.42 130.55 54912.18 88888.00 2013-06-20 02:16:09.875 171 12652.42 130.55 54912.18 88888.00 2013-06-20 02:16:10.000 171 12652.40 130.55 54912.12 88888.00 2013-06-20 02:16:10.125 171 12652.35 130.60 54912.18 88888.00 2013-06-20 02:16:10.250 171 12652.33 130.60 54912.22 88888.00 2013-06-20 02:16:10.375 171 12652.33 130.55 54912.20 88888.00 2013-06-20 02:16:10.500 171 12652.42 130.57 54912.22 88888.00 2013-06-20 02:16:10.625 171 12652.42 130.55 54912.20 88888.00 2013-06-20 02:16:10.750 171 12652.35 130.57 54912.20 88888.00 2013-06-20 02:16:10.875 171 12652.40 130.57 54912.20 88888.00 2013-06-20 02:16:11.000 171 12652.45 130.57 54912.20 88888.00 2013-06-20 02:16:11.125 171 12652.48 130.60 54912.18 88888.00 2013-06-20 02:16:11.250 171 12652.45 130.60 54912.18 88888.00 2013-06-20 02:16:11.375 171 12652.48 130.60 54912.18 88888.00 2013-06-20 02:16:11.500 171 12652.42 130.62 54912.18 88888.00 2013-06-20 02:16:11.625 171 12652.38 130.62 54912.20 88888.00 2013-06-20 02:16:11.750 171 12652.35 130.62 54912.22 88888.00 2013-06-20 02:16:11.875 171 12652.35 130.68 54912.25 88888.00 2013-06-20 02:16:12.000 171 12652.38 130.70 54912.20 88888.00 2013-06-20 02:16:12.125 171 12652.35 130.68 54912.15 88888.00 2013-06-20 02:16:12.250 171 12652.35 130.68 54912.15 88888.00 2013-06-20 02:16:12.375 171 12652.42 130.70 54912.15 88888.00 2013-06-20 02:16:12.500 171 12652.42 130.70 54912.18 88888.00 2013-06-20 02:16:12.625 171 12652.48 130.75 54912.20 88888.00 2013-06-20 02:16:12.750 171 12652.45 130.78 54912.15 88888.00 2013-06-20 02:16:12.875 171 12652.35 130.70 54912.12 88888.00 2013-06-20 02:16:13.000 171 12652.35 130.68 54912.15 88888.00 2013-06-20 02:16:13.125 171 12652.38 130.72 54912.18 88888.00 2013-06-20 02:16:13.250 171 12652.38 130.72 54912.20 88888.00 2013-06-20 02:16:13.375 171 12652.38 130.70 54912.18 88888.00 2013-06-20 02:16:13.500 171 12652.35 130.70 54912.20 88888.00 2013-06-20 02:16:13.625 171 12652.42 130.78 54912.18 88888.00 2013-06-20 02:16:13.750 171 12652.33 130.80 54912.18 88888.00 2013-06-20 02:16:13.875 171 12652.17 130.72 54912.12 88888.00 2013-06-20 02:16:14.000 171 12652.17 130.62 54912.10 88888.00 2013-06-20 02:16:14.125 171 12652.20 130.68 54912.15 88888.00 2013-06-20 02:16:14.250 171 12652.23 130.75 54912.20 88888.00 2013-06-20 02:16:14.375 171 12652.33 130.78 54912.20 88888.00 2013-06-20 02:16:14.500 171 12652.30 130.78 54912.20 88888.00 2013-06-20 02:16:14.625 171 12652.27 130.80 54912.20 88888.00 2013-06-20 02:16:14.750 171 12652.23 130.80 54912.22 88888.00 2013-06-20 02:16:14.875 171 12652.20 130.80 54912.25 88888.00 2013-06-20 02:16:15.000 171 12652.25 130.75 54912.20 88888.00 2013-06-20 02:16:15.125 171 12652.27 130.75 54912.22 88888.00 2013-06-20 02:16:15.250 171 12652.25 130.80 54912.28 88888.00 2013-06-20 02:16:15.375 171 12652.27 130.85 54912.30 88888.00 2013-06-20 02:16:15.500 171 12652.20 130.85 54912.28 88888.00 2013-06-20 02:16:15.625 171 12652.10 130.78 54912.30 88888.00 2013-06-20 02:16:15.750 171 12652.02 130.75 54912.25 88888.00 2013-06-20 02:16:15.875 171 12652.05 130.75 54912.28 88888.00 2013-06-20 02:16:16.000 171 12652.12 130.78 54912.30 88888.00 2013-06-20 02:16:16.125 171 12652.12 130.78 54912.28 88888.00 2013-06-20 02:16:16.250 171 12652.05 130.72 54912.30 88888.00 2013-06-20 02:16:16.375 171 12652.05 130.78 54912.32 88888.00 2013-06-20 02:16:16.500 171 12652.00 130.78 54912.30 88888.00 2013-06-20 02:16:16.625 171 12651.98 130.78 54912.30 88888.00 2013-06-20 02:16:16.750 171 12651.98 130.78 54912.32 88888.00 2013-06-20 02:16:16.875 171 12652.00 130.82 54912.32 88888.00 2013-06-20 02:16:17.000 171 12652.02 130.78 54912.32 88888.00 2013-06-20 02:16:17.125 171 12652.02 130.78 54912.32 88888.00 2013-06-20 02:16:17.250 171 12651.98 130.75 54912.30 88888.00 2013-06-20 02:16:17.375 171 12651.90 130.78 54912.28 88888.00 2013-06-20 02:16:17.500 171 12651.92 130.78 54912.28 88888.00 2013-06-20 02:16:17.625 171 12651.98 130.78 54912.28 88888.00 2013-06-20 02:16:17.750 171 12651.98 130.82 54912.28 88888.00 2013-06-20 02:16:17.875 171 12652.02 130.82 54912.32 88888.00 2013-06-20 02:16:18.000 171 12652.00 130.82 54912.32 88888.00 2013-06-20 02:16:18.125 171 12652.00 130.80 54912.32 88888.00 2013-06-20 02:16:18.250 171 12651.98 130.75 54912.30 88888.00 2013-06-20 02:16:18.375 171 12651.92 130.72 54912.25 88888.00 2013-06-20 02:16:18.500 171 12651.83 130.68 54912.25 88888.00 2013-06-20 02:16:18.625 171 12651.85 130.75 54912.32 88888.00 2013-06-20 02:16:18.750 171 12651.90 130.80 54912.35 88888.00 2013-06-20 02:16:18.875 171 12651.88 130.72 54912.30 88888.00 2013-06-20 02:16:19.000 171 12651.88 130.72 54912.28 88888.00 2013-06-20 02:16:19.125 171 12651.90 130.78 54912.30 88888.00 2013-06-20 02:16:19.250 171 12651.92 130.75 54912.28 88888.00 2013-06-20 02:16:19.375 171 12651.98 130.70 54912.28 88888.00 2013-06-20 02:16:19.500 171 12652.00 130.70 54912.30 88888.00 2013-06-20 02:16:19.625 171 12652.00 130.70 54912.30 88888.00 2013-06-20 02:16:19.750 171 12651.98 130.70 54912.30 88888.00 2013-06-20 02:16:19.875 171 12651.98 130.75 54912.32 88888.00 2013-06-20 02:16:20.000 171 12651.98 130.70 54912.28 88888.00 2013-06-20 02:16:20.125 171 12651.98 130.65 54912.22 88888.00 2013-06-20 02:16:20.250 171 12652.00 130.68 54912.22 88888.00 2013-06-20 02:16:20.375 171 12652.05 130.72 54912.25 88888.00 2013-06-20 02:16:20.500 171 12652.00 130.65 54912.22 88888.00 2013-06-20 02:16:20.625 171 12651.90 130.60 54912.22 88888.00 2013-06-20 02:16:20.750 171 12651.88 130.60 54912.25 88888.00 2013-06-20 02:16:20.875 171 12651.92 130.68 54912.30 88888.00 2013-06-20 02:16:21.000 171 12652.00 130.68 54912.30 88888.00 2013-06-20 02:16:21.125 171 12652.05 130.62 54912.30 88888.00 2013-06-20 02:16:21.250 171 12652.05 130.60 54912.30 88888.00 2013-06-20 02:16:21.375 171 12652.10 130.62 54912.30 88888.00 2013-06-20 02:16:21.500 171 12652.08 130.60 54912.28 88888.00 2013-06-20 02:16:21.625 171 12652.08 130.57 54912.25 88888.00 2013-06-20 02:16:21.750 171 12652.05 130.55 54912.28 88888.00 2013-06-20 02:16:21.875 171 12652.02 130.50 54912.28 88888.00 2013-06-20 02:16:22.000 171 12652.00 130.55 54912.28 88888.00 2013-06-20 02:16:22.125 171 12652.00 130.53 54912.28 88888.00 2013-06-20 02:16:22.250 171 12651.95 130.55 54912.30 88888.00 2013-06-20 02:16:22.375 171 12652.00 130.62 54912.30 88888.00 2013-06-20 02:16:22.500 171 12652.05 130.62 54912.35 88888.00 2013-06-20 02:16:22.625 171 12652.08 130.60 54912.35 88888.00 2013-06-20 02:16:22.750 171 12652.05 130.55 54912.30 88888.00 2013-06-20 02:16:22.875 171 12652.08 130.55 54912.30 88888.00 2013-06-20 02:16:23.000 171 12652.08 130.57 54912.28 88888.00 2013-06-20 02:16:23.125 171 12652.02 130.57 54912.28 88888.00 2013-06-20 02:16:23.250 171 12652.00 130.57 54912.30 88888.00 2013-06-20 02:16:23.375 171 12652.00 130.55 54912.30 88888.00 2013-06-20 02:16:23.500 171 12651.95 130.50 54912.25 88888.00 2013-06-20 02:16:23.625 171 12651.95 130.53 54912.28 88888.00 2013-06-20 02:16:23.750 171 12651.92 130.53 54912.30 88888.00 2013-06-20 02:16:23.875 171 12651.90 130.53 54912.28 88888.00 2013-06-20 02:16:24.000 171 12651.92 130.50 54912.25 88888.00 2013-06-20 02:16:24.125 171 12651.92 130.50 54912.22 88888.00 2013-06-20 02:16:24.250 171 12651.85 130.50 54912.28 88888.00 2013-06-20 02:16:24.375 171 12651.88 130.53 54912.28 88888.00 2013-06-20 02:16:24.500 171 12651.90 130.55 54912.25 88888.00 2013-06-20 02:16:24.625 171 12651.92 130.50 54912.25 88888.00 2013-06-20 02:16:24.750 171 12651.95 130.53 54912.25 88888.00 2013-06-20 02:16:24.875 171 12651.92 130.57 54912.28 88888.00 2013-06-20 02:16:25.000 171 12651.90 130.55 54912.30 88888.00 2013-06-20 02:16:25.125 171 12651.90 130.57 54912.28 88888.00 2013-06-20 02:16:25.250 171 12651.90 130.57 54912.28 88888.00 2013-06-20 02:16:25.375 171 12651.88 130.53 54912.22 88888.00 2013-06-20 02:16:25.500 171 12651.80 130.55 54912.25 88888.00 2013-06-20 02:16:25.625 171 12651.80 130.62 54912.32 88888.00 2013-06-20 02:16:25.750 171 12651.83 130.65 54912.35 88888.00 2013-06-20 02:16:25.875 171 12651.85 130.62 54912.32 88888.00 2013-06-20 02:16:26.000 171 12651.85 130.60 54912.28 88888.00 2013-06-20 02:16:26.125 171 12651.80 130.62 54912.30 88888.00 2013-06-20 02:16:26.250 171 12651.75 130.65 54912.32 88888.00 2013-06-20 02:16:26.375 171 12651.70 130.68 54912.30 88888.00 2013-06-20 02:16:26.500 171 12651.70 130.65 54912.30 88888.00 2013-06-20 02:16:26.625 171 12651.73 130.62 54912.32 88888.00 2013-06-20 02:16:26.750 171 12651.67 130.65 54912.32 88888.00 2013-06-20 02:16:26.875 171 12651.73 130.62 54912.35 88888.00 2013-06-20 02:16:27.000 171 12651.73 130.65 54912.32 88888.00 2013-06-20 02:16:27.125 171 12651.67 130.70 54912.32 88888.00 2013-06-20 02:16:27.250 171 12651.65 130.72 54912.35 88888.00 2013-06-20 02:16:27.375 171 12651.70 130.72 54912.38 88888.00 2013-06-20 02:16:27.500 171 12651.67 130.72 54912.38 88888.00 2013-06-20 02:16:27.625 171 12651.62 130.70 54912.32 88888.00 2013-06-20 02:16:27.750 171 12651.67 130.75 54912.35 88888.00 2013-06-20 02:16:27.875 171 12651.77 130.72 54912.32 88888.00 2013-06-20 02:16:28.000 171 12651.80 130.68 54912.35 88888.00 2013-06-20 02:16:28.125 171 12651.85 130.72 54912.40 88888.00 2013-06-20 02:16:28.250 171 12651.83 130.75 54912.40 88888.00 2013-06-20 02:16:28.375 171 12651.73 130.72 54912.35 88888.00 2013-06-20 02:16:28.500 171 12651.73 130.72 54912.32 88888.00 2013-06-20 02:16:28.625 171 12651.80 130.70 54912.32 88888.00 2013-06-20 02:16:28.750 171 12651.77 130.68 54912.30 88888.00 2013-06-20 02:16:28.875 171 12651.70 130.72 54912.30 88888.00 2013-06-20 02:16:29.000 171 12651.70 130.75 54912.30 88888.00 2013-06-20 02:16:29.125 171 12651.70 130.75 54912.30 88888.00 2013-06-20 02:16:29.250 171 12651.67 130.72 54912.30 88888.00 2013-06-20 02:16:29.375 171 12651.70 130.72 54912.32 88888.00 2013-06-20 02:16:29.500 171 12651.75 130.75 54912.30 88888.00 2013-06-20 02:16:29.625 171 12651.80 130.75 54912.30 88888.00 2013-06-20 02:16:29.750 171 12651.85 130.75 54912.32 88888.00 2013-06-20 02:16:29.875 171 12651.88 130.80 54912.30 88888.00 2013-06-20 02:16:30.000 171 12651.88 130.78 54912.30 88888.00 2013-06-20 02:16:30.125 171 12651.85 130.72 54912.30 88888.00 2013-06-20 02:16:30.250 171 12651.80 130.78 54912.30 88888.00 2013-06-20 02:16:30.375 171 12651.88 130.80 54912.28 88888.00 2013-06-20 02:16:30.500 171 12651.88 130.78 54912.25 88888.00 2013-06-20 02:16:30.625 171 12651.80 130.70 54912.25 88888.00 2013-06-20 02:16:30.750 171 12651.83 130.72 54912.28 88888.00 2013-06-20 02:16:30.875 171 12651.90 130.78 54912.28 88888.00 2013-06-20 02:16:31.000 171 12651.88 130.72 54912.25 88888.00 2013-06-20 02:16:31.125 171 12651.85 130.72 54912.28 88888.00 2013-06-20 02:16:31.250 171 12651.85 130.72 54912.32 88888.00 2013-06-20 02:16:31.375 171 12651.90 130.75 54912.30 88888.00 2013-06-20 02:16:31.500 171 12651.88 130.70 54912.25 88888.00 2013-06-20 02:16:31.625 171 12651.88 130.70 54912.25 88888.00 2013-06-20 02:16:31.750 171 12651.90 130.80 54912.30 88888.00 2013-06-20 02:16:31.875 171 12651.88 130.80 54912.30 88888.00 2013-06-20 02:16:32.000 171 12651.88 130.72 54912.28 88888.00 2013-06-20 02:16:32.125 171 12651.88 130.72 54912.30 88888.00 2013-06-20 02:16:32.250 171 12651.83 130.72 54912.30 88888.00 2013-06-20 02:16:32.375 171 12651.80 130.68 54912.28 88888.00 2013-06-20 02:16:32.500 171 12651.85 130.68 54912.28 88888.00 2013-06-20 02:16:32.625 171 12651.85 130.68 54912.30 88888.00 2013-06-20 02:16:32.750 171 12651.80 130.68 54912.30 88888.00 2013-06-20 02:16:32.875 171 12651.83 130.70 54912.30 88888.00 2013-06-20 02:16:33.000 171 12651.88 130.72 54912.32 88888.00 2013-06-20 02:16:33.125 171 12651.85 130.75 54912.35 88888.00 2013-06-20 02:16:33.250 171 12651.80 130.70 54912.32 88888.00 2013-06-20 02:16:33.375 171 12651.85 130.70 54912.25 88888.00 2013-06-20 02:16:33.500 171 12651.88 130.70 54912.28 88888.00 2013-06-20 02:16:33.625 171 12651.88 130.68 54912.32 88888.00 2013-06-20 02:16:33.750 171 12651.90 130.65 54912.30 88888.00 2013-06-20 02:16:33.875 171 12651.92 130.62 54912.30 88888.00 2013-06-20 02:16:34.000 171 12651.88 130.62 54912.32 88888.00 2013-06-20 02:16:34.125 171 12651.85 130.65 54912.32 88888.00 2013-06-20 02:16:34.250 171 12651.77 130.60 54912.30 88888.00 2013-06-20 02:16:34.375 171 12651.88 130.60 54912.28 88888.00 2013-06-20 02:16:34.500 171 12651.90 130.60 54912.28 88888.00 2013-06-20 02:16:34.625 171 12651.90 130.57 54912.28 88888.00 2013-06-20 02:16:34.750 171 12651.85 130.57 54912.30 88888.00 2013-06-20 02:16:34.875 171 12651.77 130.57 54912.32 88888.00 2013-06-20 02:16:35.000 171 12651.77 130.62 54912.32 88888.00 2013-06-20 02:16:35.125 171 12651.83 130.57 54912.30 88888.00 2013-06-20 02:16:35.250 171 12651.83 130.55 54912.30 88888.00 2013-06-20 02:16:35.375 171 12651.88 130.62 54912.32 88888.00 2013-06-20 02:16:35.500 171 12651.90 130.68 54912.32 88888.00 2013-06-20 02:16:35.625 171 12651.83 130.65 54912.32 88888.00 2013-06-20 02:16:35.750 171 12651.75 130.60 54912.30 88888.00 2013-06-20 02:16:35.875 171 12651.70 130.60 54912.30 88888.00 2013-06-20 02:16:36.000 171 12651.62 130.57 54912.28 88888.00 2013-06-20 02:16:36.125 171 12651.67 130.62 54912.30 88888.00 2013-06-20 02:16:36.250 171 12651.77 130.62 54912.28 88888.00 2013-06-20 02:16:36.375 171 12651.83 130.65 54912.25 88888.00 2013-06-20 02:16:36.500 171 12651.80 130.65 54912.25 88888.00 2013-06-20 02:16:36.625 171 12651.83 130.65 54912.25 88888.00 2013-06-20 02:16:36.750 171 12651.90 130.65 54912.25 88888.00 2013-06-20 02:16:36.875 171 12651.85 130.57 54912.20 88888.00 2013-06-20 02:16:37.000 171 12651.83 130.60 54912.25 88888.00 2013-06-20 02:16:37.125 171 12651.88 130.65 54912.28 88888.00 2013-06-20 02:16:37.250 171 12651.88 130.60 54912.28 88888.00 2013-06-20 02:16:37.375 171 12651.85 130.62 54912.25 88888.00 2013-06-20 02:16:37.500 171 12651.77 130.62 54912.25 88888.00 2013-06-20 02:16:37.625 171 12651.67 130.60 54912.25 88888.00 2013-06-20 02:16:37.750 171 12651.70 130.60 54912.25 88888.00 2013-06-20 02:16:37.875 171 12651.80 130.60 54912.25 88888.00 2013-06-20 02:16:38.000 171 12651.75 130.55 54912.25 88888.00 2013-06-20 02:16:38.125 171 12651.67 130.57 54912.28 88888.00 2013-06-20 02:16:38.250 171 12651.62 130.60 54912.28 88888.00 2013-06-20 02:16:38.375 171 12651.67 130.60 54912.30 88888.00 2013-06-20 02:16:38.500 171 12651.70 130.60 54912.28 88888.00 2013-06-20 02:16:38.625 171 12651.73 130.62 54912.28 88888.00 2013-06-20 02:16:38.750 171 12651.75 130.65 54912.28 88888.00 2013-06-20 02:16:38.875 171 12651.77 130.65 54912.28 88888.00 2013-06-20 02:16:39.000 171 12651.75 130.60 54912.22 88888.00 2013-06-20 02:16:39.125 171 12651.75 130.62 54912.25 88888.00 2013-06-20 02:16:39.250 171 12651.67 130.60 54912.22 88888.00 2013-06-20 02:16:39.375 171 12651.67 130.65 54912.25 88888.00 2013-06-20 02:16:39.500 171 12651.70 130.65 54912.22 88888.00 2013-06-20 02:16:39.625 171 12651.70 130.65 54912.22 88888.00 2013-06-20 02:16:39.750 171 12651.70 130.68 54912.25 88888.00 2013-06-20 02:16:39.875 171 12651.73 130.65 54912.25 88888.00 2013-06-20 02:16:40.000 171 12651.73 130.62 54912.25 88888.00 2013-06-20 02:16:40.125 171 12651.70 130.55 54912.22 88888.00 2013-06-20 02:16:40.250 171 12651.73 130.57 54912.25 88888.00 2013-06-20 02:16:40.375 171 12651.75 130.60 54912.25 88888.00 2013-06-20 02:16:40.500 171 12651.77 130.65 54912.30 88888.00 2013-06-20 02:16:40.625 171 12651.80 130.72 54912.30 88888.00 2013-06-20 02:16:40.750 171 12651.77 130.70 54912.30 88888.00 2013-06-20 02:16:40.875 171 12651.70 130.60 54912.28 88888.00 2013-06-20 02:16:41.000 171 12651.67 130.57 54912.28 88888.00 2013-06-20 02:16:41.125 171 12651.70 130.60 54912.28 88888.00 2013-06-20 02:16:41.250 171 12651.70 130.62 54912.28 88888.00 2013-06-20 02:16:41.375 171 12651.75 130.65 54912.30 88888.00 2013-06-20 02:16:41.500 171 12651.77 130.70 54912.32 88888.00 2013-06-20 02:16:41.625 171 12651.73 130.68 54912.28 88888.00 2013-06-20 02:16:41.750 171 12651.67 130.60 54912.25 88888.00 2013-06-20 02:16:41.875 171 12651.65 130.60 54912.28 88888.00 2013-06-20 02:16:42.000 171 12651.65 130.70 54912.30 88888.00 2013-06-20 02:16:42.125 171 12651.62 130.70 54912.25 88888.00 2013-06-20 02:16:42.250 171 12651.60 130.68 54912.28 88888.00 2013-06-20 02:16:42.375 171 12651.73 130.72 54912.30 88888.00 2013-06-20 02:16:42.500 171 12651.75 130.62 54912.25 88888.00 2013-06-20 02:16:42.625 171 12651.67 130.57 54912.22 88888.00 2013-06-20 02:16:42.750 171 12651.67 130.62 54912.22 88888.00 2013-06-20 02:16:42.875 171 12651.70 130.62 54912.22 88888.00 2013-06-20 02:16:43.000 171 12651.80 130.62 54912.25 88888.00 2013-06-20 02:16:43.125 171 12651.83 130.60 54912.22 88888.00 2013-06-20 02:16:43.250 171 12651.75 130.60 54912.25 88888.00 2013-06-20 02:16:43.375 171 12651.75 130.60 54912.22 88888.00 2013-06-20 02:16:43.500 171 12651.70 130.62 54912.20 88888.00 2013-06-20 02:16:43.625 171 12651.70 130.62 54912.20 88888.00 2013-06-20 02:16:43.750 171 12651.65 130.62 54912.20 88888.00 2013-06-20 02:16:43.875 171 12651.67 130.62 54912.18 88888.00 2013-06-20 02:16:44.000 171 12651.73 130.57 54912.15 88888.00 2013-06-20 02:16:44.125 171 12651.73 130.57 54912.20 88888.00 2013-06-20 02:16:44.250 171 12651.65 130.60 54912.22 88888.00 2013-06-20 02:16:44.375 171 12651.67 130.65 54912.20 88888.00 2013-06-20 02:16:44.500 171 12651.67 130.57 54912.18 88888.00 2013-06-20 02:16:44.625 171 12651.70 130.55 54912.20 88888.00 2013-06-20 02:16:44.750 171 12651.75 130.57 54912.22 88888.00 2013-06-20 02:16:44.875 171 12651.80 130.60 54912.25 88888.00 2013-06-20 02:16:45.000 171 12651.75 130.53 54912.20 88888.00 2013-06-20 02:16:45.125 171 12651.67 130.47 54912.18 88888.00 2013-06-20 02:16:45.250 171 12651.67 130.50 54912.18 88888.00 2013-06-20 02:16:45.375 171 12651.73 130.53 54912.15 88888.00 2013-06-20 02:16:45.500 171 12651.70 130.53 54912.20 88888.00 2013-06-20 02:16:45.625 171 12651.73 130.55 54912.20 88888.00 2013-06-20 02:16:45.750 171 12651.75 130.57 54912.22 88888.00 2013-06-20 02:16:45.875 171 12651.80 130.57 54912.22 88888.00 2013-06-20 02:16:46.000 171 12651.88 130.60 54912.25 88888.00 2013-06-20 02:16:46.125 171 12651.90 130.62 54912.28 88888.00 2013-06-20 02:16:46.250 171 12651.85 130.55 54912.25 88888.00 2013-06-20 02:16:46.375 171 12651.85 130.53 54912.20 88888.00 2013-06-20 02:16:46.500 171 12651.90 130.53 54912.20 88888.00 2013-06-20 02:16:46.625 171 12651.90 130.53 54912.22 88888.00 2013-06-20 02:16:46.750 171 12651.85 130.47 54912.22 88888.00 2013-06-20 02:16:46.875 171 12651.85 130.47 54912.20 88888.00 2013-06-20 02:16:47.000 171 12651.88 130.50 54912.20 88888.00 2013-06-20 02:16:47.125 171 12651.88 130.53 54912.22 88888.00 2013-06-20 02:16:47.250 171 12651.88 130.50 54912.22 88888.00 2013-06-20 02:16:47.375 171 12651.85 130.53 54912.20 88888.00 2013-06-20 02:16:47.500 171 12651.77 130.53 54912.20 88888.00 2013-06-20 02:16:47.625 171 12651.83 130.55 54912.20 88888.00 2013-06-20 02:16:47.750 171 12651.85 130.57 54912.20 88888.00 2013-06-20 02:16:47.875 171 12651.92 130.62 54912.20 88888.00 2013-06-20 02:16:48.000 171 12651.90 130.60 54912.20 88888.00 2013-06-20 02:16:48.125 171 12651.83 130.57 54912.20 88888.00 2013-06-20 02:16:48.250 171 12651.80 130.57 54912.20 88888.00 2013-06-20 02:16:48.375 171 12651.90 130.55 54912.20 88888.00 2013-06-20 02:16:48.500 171 12651.95 130.53 54912.18 88888.00 2013-06-20 02:16:48.625 171 12651.90 130.50 54912.15 88888.00 2013-06-20 02:16:48.750 171 12651.92 130.53 54912.15 88888.00 2013-06-20 02:16:48.875 171 12651.92 130.53 54912.18 88888.00 2013-06-20 02:16:49.000 171 12651.95 130.57 54912.18 88888.00 2013-06-20 02:16:49.125 171 12651.92 130.55 54912.15 88888.00 2013-06-20 02:16:49.250 171 12651.90 130.53 54912.15 88888.00 2013-06-20 02:16:49.375 171 12651.92 130.55 54912.15 88888.00 2013-06-20 02:16:49.500 171 12651.92 130.53 54912.15 88888.00 2013-06-20 02:16:49.625 171 12651.88 130.50 54912.12 88888.00 2013-06-20 02:16:49.750 171 12651.90 130.53 54912.10 88888.00 2013-06-20 02:16:49.875 171 12651.90 130.53 54912.12 88888.00 2013-06-20 02:16:50.000 171 12651.85 130.55 54912.12 88888.00 2013-06-20 02:16:50.125 171 12651.95 130.57 54912.15 88888.00 2013-06-20 02:16:50.250 171 12651.95 130.60 54912.18 88888.00 2013-06-20 02:16:50.375 171 12651.90 130.60 54912.12 88888.00 2013-06-20 02:16:50.500 171 12651.88 130.60 54912.15 88888.00 2013-06-20 02:16:50.625 171 12651.95 130.62 54912.18 88888.00 2013-06-20 02:16:50.750 171 12651.95 130.62 54912.20 88888.00 2013-06-20 02:16:50.875 171 12651.92 130.62 54912.18 88888.00 2013-06-20 02:16:51.000 171 12651.92 130.62 54912.18 88888.00 2013-06-20 02:16:51.125 171 12651.95 130.62 54912.18 88888.00 2013-06-20 02:16:51.250 171 12651.95 130.60 54912.20 88888.00 2013-06-20 02:16:51.375 171 12651.95 130.62 54912.18 88888.00 2013-06-20 02:16:51.500 171 12651.92 130.62 54912.15 88888.00 2013-06-20 02:16:51.625 171 12651.90 130.65 54912.18 88888.00 2013-06-20 02:16:51.750 171 12651.95 130.65 54912.15 88888.00 2013-06-20 02:16:51.875 171 12652.02 130.68 54912.18 88888.00 2013-06-20 02:16:52.000 171 12652.00 130.68 54912.15 88888.00 2013-06-20 02:16:52.125 171 12652.05 130.68 54912.15 88888.00 2013-06-20 02:16:52.250 171 12652.00 130.65 54912.18 88888.00 2013-06-20 02:16:52.375 171 12652.02 130.68 54912.20 88888.00 2013-06-20 02:16:52.500 171 12651.98 130.68 54912.18 88888.00 2013-06-20 02:16:52.625 171 12652.00 130.70 54912.18 88888.00 2013-06-20 02:16:52.750 171 12652.08 130.70 54912.18 88888.00 2013-06-20 02:16:52.875 171 12652.02 130.65 54912.15 88888.00 2013-06-20 02:16:53.000 171 12652.05 130.62 54912.15 88888.00 2013-06-20 02:16:53.125 171 12652.10 130.68 54912.18 88888.00 2013-06-20 02:16:53.250 171 12652.02 130.62 54912.15 88888.00 2013-06-20 02:16:53.375 171 12652.05 130.62 54912.18 88888.00 2013-06-20 02:16:53.500 171 12652.05 130.70 54912.20 88888.00 2013-06-20 02:16:53.625 171 12652.02 130.65 54912.15 88888.00 2013-06-20 02:16:53.750 171 12651.92 130.57 54912.12 88888.00 2013-06-20 02:16:53.875 171 12651.90 130.57 54912.12 88888.00 2013-06-20 02:16:54.000 171 12651.95 130.65 54912.12 88888.00 2013-06-20 02:16:54.125 171 12651.98 130.68 54912.12 88888.00 2013-06-20 02:16:54.250 171 12651.92 130.62 54912.15 88888.00 2013-06-20 02:16:54.375 171 12651.90 130.55 54912.12 88888.00 2013-06-20 02:16:54.500 171 12651.92 130.57 54912.15 88888.00 2013-06-20 02:16:54.625 171 12652.00 130.57 54912.15 88888.00 2013-06-20 02:16:54.750 171 12652.08 130.62 54912.12 88888.00 2013-06-20 02:16:54.875 171 12652.08 130.60 54912.10 88888.00 2013-06-20 02:16:55.000 171 12652.05 130.62 54912.12 88888.00 2013-06-20 02:16:55.125 171 12652.02 130.62 54912.18 88888.00 2013-06-20 02:16:55.250 171 12651.92 130.57 54912.15 88888.00 2013-06-20 02:16:55.375 171 12651.90 130.57 54912.12 88888.00 2013-06-20 02:16:55.500 171 12651.92 130.60 54912.15 88888.00 2013-06-20 02:16:55.625 171 12651.95 130.62 54912.18 88888.00 2013-06-20 02:16:55.750 171 12651.98 130.62 54912.18 88888.00 2013-06-20 02:16:55.875 171 12651.98 130.62 54912.18 88888.00 2013-06-20 02:16:56.000 171 12652.00 130.65 54912.18 88888.00 2013-06-20 02:16:56.125 171 12651.98 130.60 54912.15 88888.00 2013-06-20 02:16:56.250 171 12651.90 130.60 54912.18 88888.00 2013-06-20 02:16:56.375 171 12651.92 130.60 54912.12 88888.00 2013-06-20 02:16:56.500 171 12651.90 130.60 54912.10 88888.00 2013-06-20 02:16:56.625 171 12651.92 130.62 54912.12 88888.00 2013-06-20 02:16:56.750 171 12651.98 130.62 54912.15 88888.00 2013-06-20 02:16:56.875 171 12652.00 130.62 54912.12 88888.00 2013-06-20 02:16:57.000 171 12652.00 130.65 54912.12 88888.00 2013-06-20 02:16:57.125 171 12651.92 130.68 54912.15 88888.00 2013-06-20 02:16:57.250 171 12651.77 130.53 54912.12 88888.00 2013-06-20 02:16:57.375 171 12651.83 130.53 54912.18 88888.00 2013-06-20 02:16:57.500 171 12651.90 130.55 54912.20 88888.00 2013-06-20 02:16:57.625 171 12651.83 130.53 54912.18 88888.00 2013-06-20 02:16:57.750 171 12651.88 130.55 54912.18 88888.00 2013-06-20 02:16:57.875 171 12651.88 130.53 54912.18 88888.00 2013-06-20 02:16:58.000 171 12651.88 130.53 54912.20 88888.00 2013-06-20 02:16:58.125 171 12651.88 130.57 54912.20 88888.00 2013-06-20 02:16:58.250 171 12651.90 130.57 54912.20 88888.00 2013-06-20 02:16:58.375 171 12651.88 130.55 54912.20 88888.00 2013-06-20 02:16:58.500 171 12651.88 130.55 54912.22 88888.00 2013-06-20 02:16:58.625 171 12651.92 130.57 54912.22 88888.00 2013-06-20 02:16:58.750 171 12651.98 130.57 54912.20 88888.00 2013-06-20 02:16:58.875 171 12651.98 130.60 54912.20 88888.00 2013-06-20 02:16:59.000 171 12651.95 130.60 54912.18 88888.00 2013-06-20 02:16:59.125 171 12651.98 130.62 54912.20 88888.00 2013-06-20 02:16:59.250 171 12651.95 130.60 54912.15 88888.00 2013-06-20 02:16:59.375 171 12652.02 130.55 54912.15 88888.00 2013-06-20 02:16:59.500 171 12651.98 130.57 54912.15 88888.00 2013-06-20 02:16:59.625 171 12651.98 130.60 54912.18 88888.00 2013-06-20 02:16:59.750 171 12652.00 130.68 54912.18 88888.00 2013-06-20 02:16:59.875 171 12652.00 130.70 54912.15 88888.00 2013-06-20 02:17:00.000 171 12651.95 130.68 54912.12 88888.00 2013-06-20 02:17:00.125 171 12652.02 130.72 54912.15 88888.00 2013-06-20 02:17:00.250 171 12652.02 130.72 54912.15 88888.00 2013-06-20 02:17:00.375 171 12652.02 130.75 54912.15 88888.00 2013-06-20 02:17:00.500 171 12651.98 130.72 54912.15 88888.00 2013-06-20 02:17:00.625 171 12652.00 130.68 54912.10 88888.00 2013-06-20 02:17:00.750 171 12652.08 130.70 54912.10 88888.00 2013-06-20 02:17:00.875 171 12652.17 130.75 54912.10 88888.00 2013-06-20 02:17:01.000 171 12652.17 130.70 54912.05 88888.00 2013-06-20 02:17:01.125 171 12652.23 130.68 54912.07 88888.00 2013-06-20 02:17:01.250 171 12652.25 130.72 54912.10 88888.00 2013-06-20 02:17:01.375 171 12652.25 130.72 54912.12 88888.00 2013-06-20 02:17:01.500 171 12652.15 130.75 54912.12 88888.00 2013-06-20 02:17:01.625 171 12652.17 130.75 54912.10 88888.00 2013-06-20 02:17:01.750 171 12652.23 130.75 54912.10 88888.00 2013-06-20 02:17:01.875 171 12652.25 130.78 54912.12 88888.00 2013-06-20 02:17:02.000 171 12652.30 130.80 54912.12 88888.00 2013-06-20 02:17:02.125 171 12652.30 130.82 54912.12 88888.00 2013-06-20 02:17:02.250 171 12652.17 130.80 54912.12 88888.00 2013-06-20 02:17:02.375 171 12652.23 130.78 54912.07 88888.00 2013-06-20 02:17:02.500 171 12652.30 130.78 54912.10 88888.00 2013-06-20 02:17:02.625 171 12652.33 130.82 54912.10 88888.00 2013-06-20 02:17:02.750 171 12652.27 130.85 54912.12 88888.00 2013-06-20 02:17:02.875 171 12652.25 130.88 54912.15 88888.00 2013-06-20 02:17:03.000 171 12652.23 130.88 54912.12 88888.00 2013-06-20 02:17:03.125 171 12652.20 130.85 54912.10 88888.00 2013-06-20 02:17:03.250 171 12652.27 130.85 54912.12 88888.00 2013-06-20 02:17:03.375 171 12652.23 130.82 54912.07 88888.00 2013-06-20 02:17:03.500 171 12652.12 130.88 54912.10 88888.00 2013-06-20 02:17:03.625 171 12652.23 130.90 54912.15 88888.00 2013-06-20 02:17:03.750 171 12652.33 130.88 54912.12 88888.00 2013-06-20 02:17:03.875 171 12652.27 130.82 54912.10 88888.00 2013-06-20 02:17:04.000 171 12652.17 130.82 54912.07 88888.00 2013-06-20 02:17:04.125 171 12652.23 130.88 54912.12 88888.00 2013-06-20 02:17:04.250 171 12652.27 130.85 54912.12 88888.00 2013-06-20 02:17:04.375 171 12652.25 130.85 54912.10 88888.00 2013-06-20 02:17:04.500 171 12652.23 130.82 54912.12 88888.00 2013-06-20 02:17:04.625 171 12652.20 130.88 54912.18 88888.00 2013-06-20 02:17:04.750 171 12652.30 130.88 54912.18 88888.00 2013-06-20 02:17:04.875 171 12652.33 130.90 54912.18 88888.00 2013-06-20 02:17:05.000 171 12652.25 130.90 54912.15 88888.00 2013-06-20 02:17:05.125 171 12652.17 130.88 54912.15 88888.00 2013-06-20 02:17:05.250 171 12652.08 130.80 54912.10 88888.00 2013-06-20 02:17:05.375 171 12652.08 130.75 54912.10 88888.00 2013-06-20 02:17:05.500 171 12652.12 130.75 54912.10 88888.00 2013-06-20 02:17:05.625 171 12652.12 130.82 54912.18 88888.00 2013-06-20 02:17:05.750 171 12652.08 130.88 54912.18 88888.00 2013-06-20 02:17:05.875 171 12652.05 130.82 54912.15 88888.00 2013-06-20 02:17:06.000 171 12652.05 130.80 54912.12 88888.00 2013-06-20 02:17:06.125 171 12652.05 130.78 54912.12 88888.00 2013-06-20 02:17:06.250 171 12652.08 130.80 54912.10 88888.00 2013-06-20 02:17:06.375 171 12652.10 130.80 54912.07 88888.00 2013-06-20 02:17:06.500 171 12652.10 130.80 54912.05 88888.00 2013-06-20 02:17:06.625 171 12652.05 130.78 54912.07 88888.00 2013-06-20 02:17:06.750 171 12652.05 130.85 54912.12 88888.00 2013-06-20 02:17:06.875 171 12652.05 130.82 54912.15 88888.00 2013-06-20 02:17:07.000 171 12652.08 130.82 54912.10 88888.00 2013-06-20 02:17:07.125 171 12652.05 130.80 54912.05 88888.00 2013-06-20 02:17:07.250 171 12652.00 130.80 54912.07 88888.00 2013-06-20 02:17:07.375 171 12652.00 130.82 54912.07 88888.00 2013-06-20 02:17:07.500 171 12651.98 130.78 54912.07 88888.00 2013-06-20 02:17:07.625 171 12651.98 130.80 54912.12 88888.00 2013-06-20 02:17:07.750 171 12652.00 130.78 54912.12 88888.00 2013-06-20 02:17:07.875 171 12651.95 130.75 54912.10 88888.00 2013-06-20 02:17:08.000 171 12651.98 130.72 54912.10 88888.00 2013-06-20 02:17:08.125 171 12651.98 130.75 54912.15 88888.00 2013-06-20 02:17:08.250 171 12651.98 130.75 54912.15 88888.00 2013-06-20 02:17:08.375 171 12652.00 130.75 54912.15 88888.00 2013-06-20 02:17:08.500 171 12652.02 130.75 54912.12 88888.00 2013-06-20 02:17:08.625 171 12652.02 130.78 54912.12 88888.00 2013-06-20 02:17:08.750 171 12652.02 130.78 54912.15 88888.00 2013-06-20 02:17:08.875 171 12651.98 130.78 54912.10 88888.00 2013-06-20 02:17:09.000 171 12652.00 130.72 54912.10 88888.00 2013-06-20 02:17:09.125 171 12652.08 130.70 54912.12 88888.00 2013-06-20 02:17:09.250 171 12652.08 130.72 54912.12 88888.00 2013-06-20 02:17:09.375 171 12652.08 130.70 54912.12 88888.00 2013-06-20 02:17:09.500 171 12652.08 130.70 54912.15 88888.00 2013-06-20 02:17:09.625 171 12652.08 130.70 54912.12 88888.00 2013-06-20 02:17:09.750 171 12652.05 130.70 54912.15 88888.00 2013-06-20 02:17:09.875 171 12652.05 130.65 54912.15 88888.00 2013-06-20 02:17:10.000 171 12652.10 130.68 54912.12 88888.00 2013-06-20 02:17:10.125 171 12652.17 130.68 54912.12 88888.00 2013-06-20 02:17:10.250 171 12652.10 130.65 54912.15 88888.00 2013-06-20 02:17:10.375 171 12652.10 130.65 54912.12 88888.00 2013-06-20 02:17:10.500 171 12652.15 130.65 54912.12 88888.00 2013-06-20 02:17:10.625 171 12652.10 130.62 54912.15 88888.00 2013-06-20 02:17:10.750 171 12652.05 130.60 54912.15 88888.00 2013-06-20 02:17:10.875 171 12652.00 130.60 54912.15 88888.00 2013-06-20 02:17:11.000 171 12652.05 130.62 54912.15 88888.00 2013-06-20 02:17:11.125 171 12652.15 130.65 54912.15 88888.00 2013-06-20 02:17:11.250 171 12652.12 130.65 54912.15 88888.00 2013-06-20 02:17:11.375 171 12652.15 130.68 54912.15 88888.00 2013-06-20 02:17:11.500 171 12652.15 130.70 54912.12 88888.00 2013-06-20 02:17:11.625 171 12652.15 130.70 54912.10 88888.00 2013-06-20 02:17:11.750 171 12652.17 130.72 54912.10 88888.00 2013-06-20 02:17:11.875 171 12652.23 130.72 54912.07 88888.00 2013-06-20 02:17:12.000 171 12652.23 130.70 54912.07 88888.00 2013-06-20 02:17:12.125 171 12652.27 130.72 54912.10 88888.00 2013-06-20 02:17:12.250 171 12652.25 130.68 54912.07 88888.00 2013-06-20 02:17:12.375 171 12652.27 130.68 54912.05 88888.00 2013-06-20 02:17:12.500 171 12652.27 130.75 54912.10 88888.00 2013-06-20 02:17:12.625 171 12652.25 130.72 54912.10 88888.00 2013-06-20 02:17:12.750 171 12652.23 130.72 54912.10 88888.00 2013-06-20 02:17:12.875 171 12652.23 130.72 54912.07 88888.00 2013-06-20 02:17:13.000 171 12652.25 130.70 54912.07 88888.00 2013-06-20 02:17:13.125 171 12652.30 130.72 54912.07 88888.00 2013-06-20 02:17:13.250 171 12652.25 130.70 54912.07 88888.00 2013-06-20 02:17:13.375 171 12652.30 130.72 54912.07 88888.00 2013-06-20 02:17:13.500 171 12652.27 130.72 54912.07 88888.00 2013-06-20 02:17:13.625 171 12652.25 130.78 54912.07 88888.00 2013-06-20 02:17:13.750 171 12652.30 130.82 54912.07 88888.00 2013-06-20 02:17:13.875 171 12652.30 130.78 54912.05 88888.00 2013-06-20 02:17:14.000 171 12652.30 130.78 54912.03 88888.00 2013-06-20 02:17:14.125 171 12652.30 130.82 54912.05 88888.00 2013-06-20 02:17:14.250 171 12652.35 130.78 54912.05 88888.00 2013-06-20 02:17:14.375 171 12652.35 130.78 54912.05 88888.00 2013-06-20 02:17:14.500 171 12652.30 130.80 54912.07 88888.00 2013-06-20 02:17:14.625 171 12652.25 130.82 54912.05 88888.00 2013-06-20 02:17:14.750 171 12652.30 130.85 54912.03 88888.00 2013-06-20 02:17:14.875 171 12652.33 130.93 54912.07 88888.00 2013-06-20 02:17:15.000 171 12652.30 130.90 54912.07 88888.00 2013-06-20 02:17:15.125 171 12652.35 130.95 54912.10 88888.00 2013-06-20 02:17:15.250 171 12652.38 130.93 54912.10 88888.00 2013-06-20 02:17:15.375 171 12652.45 130.95 54912.10 88888.00 2013-06-20 02:17:15.500 171 12652.45 130.97 54912.10 88888.00 2013-06-20 02:17:15.625 171 12652.40 130.95 54912.07 88888.00 2013-06-20 02:17:15.750 171 12652.33 130.88 54912.05 88888.00 2013-06-20 02:17:15.875 171 12652.38 130.85 54912.05 88888.00 2013-06-20 02:17:16.000 171 12652.42 130.88 54912.05 88888.00 2013-06-20 02:17:16.125 171 12652.48 130.90 54912.05 88888.00 2013-06-20 02:17:16.250 171 12652.42 130.90 54912.07 88888.00 2013-06-20 02:17:16.375 171 12652.48 130.93 54912.10 88888.00 2013-06-20 02:17:16.500 171 12652.52 130.90 54912.07 88888.00 2013-06-20 02:17:16.625 171 12652.52 130.88 54912.05 88888.00 2013-06-20 02:17:16.750 171 12652.58 130.90 54912.05 88888.00 2013-06-20 02:17:16.875 171 12652.58 130.95 54912.07 88888.00 2013-06-20 02:17:17.000 171 12652.52 130.97 54912.07 88888.00 2013-06-20 02:17:17.125 171 12652.52 130.93 54912.07 88888.00 2013-06-20 02:17:17.250 171 12652.52 130.95 54912.05 88888.00 2013-06-20 02:17:17.375 171 12652.58 130.95 54912.03 88888.00 2013-06-20 02:17:17.500 171 12652.55 130.95 54912.05 88888.00 2013-06-20 02:17:17.625 171 12652.55 131.00 54912.05 88888.00 2013-06-20 02:17:17.750 171 12652.58 130.97 54912.03 88888.00 2013-06-20 02:17:17.875 171 12652.55 131.00 54912.05 88888.00 2013-06-20 02:17:18.000 171 12652.52 131.03 54912.05 88888.00 2013-06-20 02:17:18.125 171 12652.50 131.03 54912.05 88888.00 2013-06-20 02:17:18.250 171 12652.50 130.95 54912.00 88888.00 2013-06-20 02:17:18.375 171 12652.58 130.93 54912.00 88888.00 2013-06-20 02:17:18.500 171 12652.58 130.93 54912.00 88888.00 2013-06-20 02:17:18.625 171 12652.62 130.95 54912.03 88888.00 2013-06-20 02:17:18.750 171 12652.62 131.00 54912.03 88888.00 2013-06-20 02:17:18.875 171 12652.60 130.97 54912.03 88888.00 2013-06-20 02:17:19.000 171 12652.60 130.95 54912.03 88888.00 2013-06-20 02:17:19.125 171 12652.58 130.95 54912.03 88888.00 2013-06-20 02:17:19.250 171 12652.52 130.93 54912.03 88888.00 2013-06-20 02:17:19.375 171 12652.67 130.95 54912.03 88888.00 2013-06-20 02:17:19.500 171 12652.67 130.97 54912.03 88888.00 2013-06-20 02:17:19.625 171 12652.58 130.97 54912.00 88888.00 2013-06-20 02:17:19.750 171 12652.55 130.97 54912.00 88888.00 2013-06-20 02:17:19.875 171 12652.55 130.95 54912.03 88888.00 2013-06-20 02:17:20.000 171 12652.60 130.95 54912.03 88888.00 2013-06-20 02:17:20.125 171 12652.62 130.95 54912.03 88888.00 2013-06-20 02:17:20.250 171 12652.55 130.88 54912.00 88888.00 2013-06-20 02:17:20.375 171 12652.60 130.90 54912.03 88888.00 2013-06-20 02:17:20.500 171 12652.60 130.93 54912.05 88888.00 2013-06-20 02:17:20.625 171 12652.62 130.93 54912.05 88888.00 2013-06-20 02:17:20.750 171 12652.67 130.95 54912.05 88888.00 2013-06-20 02:17:20.875 171 12652.67 130.93 54912.07 88888.00 2013-06-20 02:17:21.000 171 12652.58 130.90 54912.05 88888.00 2013-06-20 02:17:21.125 171 12652.50 130.90 54912.05 88888.00 2013-06-20 02:17:21.250 171 12652.55 130.90 54912.07 88888.00 2013-06-20 02:17:21.375 171 12652.58 130.90 54912.05 88888.00 2013-06-20 02:17:21.500 171 12652.58 130.90 54912.05 88888.00 2013-06-20 02:17:21.625 171 12652.67 130.93 54912.07 88888.00 2013-06-20 02:17:21.750 171 12652.65 130.88 54912.07 88888.00 2013-06-20 02:17:21.875 171 12652.60 130.85 54912.05 88888.00 2013-06-20 02:17:22.000 171 12652.55 130.82 54912.05 88888.00 2013-06-20 02:17:22.125 171 12652.52 130.88 54912.03 88888.00 2013-06-20 02:17:22.250 171 12652.48 130.85 54912.05 88888.00 2013-06-20 02:17:22.375 171 12652.50 130.90 54912.05 88888.00 2013-06-20 02:17:22.500 171 12652.52 130.90 54912.07 88888.00 2013-06-20 02:17:22.625 171 12652.52 130.85 54912.07 88888.00 2013-06-20 02:17:22.750 171 12652.48 130.82 54912.05 88888.00 2013-06-20 02:17:22.875 171 12652.48 130.85 54912.03 88888.00 2013-06-20 02:17:23.000 171 12652.50 130.82 54912.03 88888.00 2013-06-20 02:17:23.125 171 12652.50 130.85 54912.07 88888.00 2013-06-20 02:17:23.250 171 12652.48 130.80 54912.05 88888.00 2013-06-20 02:17:23.375 171 12652.48 130.82 54912.07 88888.00 2013-06-20 02:17:23.500 171 12652.50 130.82 54912.05 88888.00 2013-06-20 02:17:23.625 171 12652.52 130.82 54912.05 88888.00 2013-06-20 02:17:23.750 171 12652.48 130.82 54912.03 88888.00 2013-06-20 02:17:23.875 171 12652.38 130.75 54912.00 88888.00 2013-06-20 02:17:24.000 171 12652.38 130.72 54912.00 88888.00 2013-06-20 02:17:24.125 171 12652.42 130.78 54912.03 88888.00 2013-06-20 02:17:24.250 171 12652.42 130.82 54912.05 88888.00 2013-06-20 02:17:24.375 171 12652.50 130.85 54912.05 88888.00 2013-06-20 02:17:24.500 171 12652.52 130.85 54912.05 88888.00 2013-06-20 02:17:24.625 171 12652.45 130.82 54912.05 88888.00 2013-06-20 02:17:24.750 171 12652.48 130.78 54912.03 88888.00 2013-06-20 02:17:24.875 171 12652.58 130.80 54912.05 88888.00 2013-06-20 02:17:25.000 171 12652.60 130.80 54912.03 88888.00 2013-06-20 02:17:25.125 171 12652.52 130.75 54912.00 88888.00 2013-06-20 02:17:25.250 171 12652.55 130.80 54912.07 88888.00 2013-06-20 02:17:25.375 171 12652.65 130.85 54912.07 88888.00 2013-06-20 02:17:25.500 171 12652.62 130.82 54912.05 88888.00 2013-06-20 02:17:25.625 171 12652.58 130.78 54912.03 88888.00 2013-06-20 02:17:25.750 171 12652.55 130.72 54911.97 88888.00 2013-06-20 02:17:25.875 171 12652.60 130.80 54912.03 88888.00 2013-06-20 02:17:26.000 171 12652.65 130.82 54912.05 88888.00 2013-06-20 02:17:26.125 171 12652.60 130.80 54912.07 88888.00 2013-06-20 02:17:26.250 171 12652.62 130.72 54912.05 88888.00 2013-06-20 02:17:26.375 171 12652.73 130.80 54912.10 88888.00 2013-06-20 02:17:26.500 171 12652.67 130.82 54912.07 88888.00 2013-06-20 02:17:26.625 171 12652.58 130.78 54912.00 88888.00 2013-06-20 02:17:26.750 171 12652.52 130.72 54911.97 88888.00 2013-06-20 02:17:26.875 171 12652.58 130.75 54912.00 88888.00 2013-06-20 02:17:27.000 171 12652.62 130.80 54912.00 88888.00 2013-06-20 02:17:27.125 171 12652.70 130.82 54912.05 88888.00 2013-06-20 02:17:27.250 171 12652.60 130.75 54912.00 88888.00 2013-06-20 02:17:27.375 171 12652.60 130.75 54911.97 88888.00 2013-06-20 02:17:27.500 171 12652.62 130.78 54911.97 88888.00 2013-06-20 02:17:27.625 171 12652.67 130.80 54912.00 88888.00 2013-06-20 02:17:27.750 171 12652.65 130.75 54912.00 88888.00 2013-06-20 02:17:27.875 171 12652.62 130.78 54912.05 88888.00 2013-06-20 02:17:28.000 171 12652.60 130.75 54912.03 88888.00 2013-06-20 02:17:28.125 171 12652.60 130.75 54912.00 88888.00 2013-06-20 02:17:28.250 171 12652.62 130.75 54912.00 88888.00 2013-06-20 02:17:28.375 171 12652.67 130.78 54912.03 88888.00 2013-06-20 02:17:28.500 171 12652.67 130.80 54912.07 88888.00 2013-06-20 02:17:28.625 171 12652.73 130.82 54912.05 88888.00 2013-06-20 02:17:28.750 171 12652.75 130.80 54912.03 88888.00 2013-06-20 02:17:28.875 171 12652.80 130.82 54912.05 88888.00 2013-06-20 02:17:29.000 171 12652.75 130.72 54912.00 88888.00 2013-06-20 02:17:29.125 171 12652.70 130.72 54912.00 88888.00 2013-06-20 02:17:29.250 171 12652.80 130.80 54912.00 88888.00 2013-06-20 02:17:29.375 171 12652.85 130.82 54911.97 88888.00 2013-06-20 02:17:29.500 171 12652.83 130.85 54912.05 88888.00 2013-06-20 02:17:29.625 171 12652.83 130.82 54912.07 88888.00 2013-06-20 02:17:29.750 171 12652.85 130.82 54912.05 88888.00 2013-06-20 02:17:29.875 171 12652.83 130.85 54912.03 88888.00 2013-06-20 02:17:30.000 171 12652.77 130.85 54912.00 88888.00 2013-06-20 02:17:30.125 171 12652.83 130.90 54912.03 88888.00 2013-06-20 02:17:30.250 171 12652.80 130.90 54912.05 88888.00 2013-06-20 02:17:30.375 171 12652.80 130.93 54912.03 88888.00 2013-06-20 02:17:30.500 171 12652.77 130.88 54911.97 88888.00 2013-06-20 02:17:30.625 171 12652.83 130.88 54912.00 88888.00 2013-06-20 02:17:30.750 171 12652.83 130.88 54912.00 88888.00 2013-06-20 02:17:30.875 171 12652.77 130.88 54912.00 88888.00 2013-06-20 02:17:31.000 171 12652.75 130.88 54912.00 88888.00 2013-06-20 02:17:31.125 171 12652.77 130.90 54912.03 88888.00 2013-06-20 02:17:31.250 171 12652.77 130.85 54911.97 88888.00 2013-06-20 02:17:31.375 171 12652.75 130.82 54911.97 88888.00 2013-06-20 02:17:31.500 171 12652.75 130.85 54911.97 88888.00 2013-06-20 02:17:31.625 171 12652.77 130.90 54912.00 88888.00 2013-06-20 02:17:31.750 171 12652.80 130.90 54911.97 88888.00 2013-06-20 02:17:31.875 171 12652.80 130.88 54912.00 88888.00 2013-06-20 02:17:32.000 171 12652.83 130.90 54912.00 88888.00 2013-06-20 02:17:32.125 171 12652.77 130.95 54912.03 88888.00 2013-06-20 02:17:32.250 171 12652.70 130.90 54912.00 88888.00 2013-06-20 02:17:32.375 171 12652.73 130.93 54912.00 88888.00 2013-06-20 02:17:32.500 171 12652.75 130.93 54911.97 88888.00 2013-06-20 02:17:32.625 171 12652.77 130.93 54911.97 88888.00 2013-06-20 02:17:32.750 171 12652.83 131.00 54912.00 88888.00 2013-06-20 02:17:32.875 171 12652.83 130.97 54912.00 88888.00 2013-06-20 02:17:33.000 171 12652.77 130.95 54912.00 88888.00 2013-06-20 02:17:33.125 171 12652.77 130.93 54912.03 88888.00 2013-06-20 02:17:33.250 171 12652.73 130.90 54912.00 88888.00 2013-06-20 02:17:33.375 171 12652.75 130.90 54912.00 88888.00 2013-06-20 02:17:33.500 171 12652.80 130.93 54912.03 88888.00 2013-06-20 02:17:33.625 171 12652.77 130.93 54912.03 88888.00 2013-06-20 02:17:33.750 171 12652.77 130.93 54912.00 88888.00 2013-06-20 02:17:33.875 171 12652.80 130.93 54912.00 88888.00 2013-06-20 02:17:34.000 171 12652.85 130.95 54912.05 88888.00 2013-06-20 02:17:34.125 171 12652.83 131.00 54912.05 88888.00 2013-06-20 02:17:34.250 171 12652.70 130.97 54912.03 88888.00 2013-06-20 02:17:34.375 171 12652.70 131.00 54912.03 88888.00 2013-06-20 02:17:34.500 171 12652.73 131.00 54912.05 88888.00 2013-06-20 02:17:34.625 171 12652.67 131.00 54912.05 88888.00 2013-06-20 02:17:34.750 171 12652.73 131.05 54912.05 88888.00 2013-06-20 02:17:34.875 171 12652.75 131.00 54912.00 88888.00 2013-06-20 02:17:35.000 171 12652.73 130.97 54911.97 88888.00 2013-06-20 02:17:35.125 171 12652.67 130.97 54912.00 88888.00 2013-06-20 02:17:35.250 171 12652.70 131.03 54912.05 88888.00 2013-06-20 02:17:35.375 171 12652.83 131.03 54912.05 88888.00 2013-06-20 02:17:35.500 171 12652.80 131.00 54912.00 88888.00 2013-06-20 02:17:35.625 171 12652.80 131.00 54912.00 88888.00 2013-06-20 02:17:35.750 171 12652.83 131.03 54912.00 88888.00 2013-06-20 02:17:35.875 171 12652.83 131.05 54912.00 88888.00 2013-06-20 02:17:36.000 171 12652.85 131.05 54912.00 88888.00 2013-06-20 02:17:36.125 171 12652.83 131.03 54911.97 88888.00 2013-06-20 02:17:36.250 171 12652.75 130.95 54911.95 88888.00 2013-06-20 02:17:36.375 171 12652.77 130.95 54911.95 88888.00 2013-06-20 02:17:36.500 171 12652.83 131.00 54911.97 88888.00 2013-06-20 02:17:36.625 171 12652.80 131.03 54911.97 88888.00 2013-06-20 02:17:36.750 171 12652.77 131.03 54911.97 88888.00 2013-06-20 02:17:36.875 171 12652.77 131.00 54911.97 88888.00 2013-06-20 02:17:37.000 171 12652.80 130.97 54911.95 88888.00 2013-06-20 02:17:37.125 171 12652.80 131.03 54911.97 88888.00 2013-06-20 02:17:37.250 171 12652.80 131.03 54911.97 88888.00 2013-06-20 02:17:37.375 171 12652.90 131.10 54911.97 88888.00 2013-06-20 02:17:37.500 171 12653.02 131.12 54911.97 88888.00 2013-06-20 02:17:37.625 171 12653.00 131.10 54911.97 88888.00 2013-06-20 02:17:37.750 171 12652.95 131.07 54911.97 88888.00 2013-06-20 02:17:37.875 171 12652.92 131.07 54911.97 88888.00 2013-06-20 02:17:38.000 171 12652.90 131.05 54911.95 88888.00 2013-06-20 02:17:38.125 171 12652.92 131.00 54911.95 88888.00 2013-06-20 02:17:38.250 171 12652.90 131.00 54911.97 88888.00 2013-06-20 02:17:38.375 171 12652.90 130.97 54911.95 88888.00 2013-06-20 02:17:38.500 171 12652.92 130.95 54911.97 88888.00 2013-06-20 02:17:38.625 171 12652.98 131.00 54912.00 88888.00 2013-06-20 02:17:38.750 171 12652.98 131.00 54911.97 88888.00 2013-06-20 02:17:38.875 171 12652.92 130.95 54911.97 88888.00 2013-06-20 02:17:39.000 171 12652.88 130.93 54911.97 88888.00 2013-06-20 02:17:39.125 171 12652.85 130.90 54912.00 88888.00 2013-06-20 02:17:39.250 171 12652.90 130.95 54912.03 88888.00 2013-06-20 02:17:39.375 171 12652.90 130.93 54912.00 88888.00 2013-06-20 02:17:39.500 171 12652.88 130.88 54911.97 88888.00 2013-06-20 02:17:39.625 171 12652.92 130.88 54911.97 88888.00 2013-06-20 02:17:39.750 171 12652.98 130.90 54912.03 88888.00 2013-06-20 02:17:39.875 171 12652.95 130.93 54912.05 88888.00 2013-06-20 02:17:40.000 171 12652.92 130.97 54912.05 88888.00 2013-06-20 02:17:40.125 171 12652.90 130.93 54912.03 88888.00 2013-06-20 02:17:40.250 171 12652.85 130.85 54912.00 88888.00 2013-06-20 02:17:40.375 171 12652.90 130.88 54912.05 88888.00 2013-06-20 02:17:40.500 171 12652.92 130.88 54912.05 88888.00 2013-06-20 02:17:40.625 171 12652.92 130.85 54912.05 88888.00 2013-06-20 02:17:40.750 171 12652.90 130.80 54912.05 88888.00 2013-06-20 02:17:40.875 171 12652.88 130.82 54912.05 88888.00 2013-06-20 02:17:41.000 171 12652.90 130.85 54912.05 88888.00 2013-06-20 02:17:41.125 171 12652.88 130.82 54912.00 88888.00 2013-06-20 02:17:41.250 171 12652.85 130.78 54912.00 88888.00 2013-06-20 02:17:41.375 171 12652.88 130.82 54912.03 88888.00 2013-06-20 02:17:41.500 171 12652.85 130.82 54912.00 88888.00 2013-06-20 02:17:41.625 171 12652.88 130.85 54912.00 88888.00 2013-06-20 02:17:41.750 171 12652.88 130.82 54912.03 88888.00 2013-06-20 02:17:41.875 171 12652.88 130.82 54912.00 88888.00 2013-06-20 02:17:42.000 171 12652.90 130.82 54912.00 88888.00 2013-06-20 02:17:42.125 171 12652.90 130.93 54912.05 88888.00 2013-06-20 02:17:42.250 171 12652.85 130.88 54912.03 88888.00 2013-06-20 02:17:42.375 171 12652.90 130.90 54912.05 88888.00 2013-06-20 02:17:42.500 171 12652.90 130.93 54912.03 88888.00 2013-06-20 02:17:42.625 171 12652.88 130.93 54912.03 88888.00 2013-06-20 02:17:42.750 171 12652.92 130.90 54912.03 88888.00 2013-06-20 02:17:42.875 171 12652.92 130.85 54912.00 88888.00 2013-06-20 02:17:43.000 171 12652.88 130.82 54911.97 88888.00 2013-06-20 02:17:43.125 171 12652.88 130.85 54911.97 88888.00 2013-06-20 02:17:43.250 171 12652.92 130.88 54911.97 88888.00 2013-06-20 02:17:43.375 171 12652.92 130.88 54912.00 88888.00 2013-06-20 02:17:43.500 171 12652.88 130.90 54912.00 88888.00 2013-06-20 02:17:43.625 171 12652.83 130.93 54912.03 88888.00 2013-06-20 02:17:43.750 171 12652.83 130.95 54912.03 88888.00 2013-06-20 02:17:43.875 171 12652.80 130.95 54912.05 88888.00 2013-06-20 02:17:44.000 171 12652.80 130.90 54912.00 88888.00 2013-06-20 02:17:44.125 171 12652.77 130.93 54912.00 88888.00 2013-06-20 02:17:44.250 171 12652.80 130.95 54912.03 88888.00 2013-06-20 02:17:44.375 171 12652.85 130.97 54912.03 88888.00 2013-06-20 02:17:44.500 171 12652.85 130.93 54912.00 88888.00 2013-06-20 02:17:44.625 171 12652.83 130.93 54912.00 88888.00 2013-06-20 02:17:44.750 171 12652.80 130.93 54911.97 88888.00 2013-06-20 02:17:44.875 171 12652.77 130.97 54911.97 88888.00 2013-06-20 02:17:45.000 171 12652.85 131.00 54912.03 88888.00 2013-06-20 02:17:45.125 171 12652.85 130.95 54912.03 88888.00 2013-06-20 02:17:45.250 171 12652.80 131.00 54912.05 88888.00 2013-06-20 02:17:45.375 171 12652.83 131.03 54912.07 88888.00 2013-06-20 02:17:45.500 171 12652.83 131.03 54912.03 88888.00 2013-06-20 02:17:45.625 171 12652.85 131.00 54912.03 88888.00 2013-06-20 02:17:45.750 171 12652.90 131.05 54912.05 88888.00 2013-06-20 02:17:45.875 171 12652.92 131.05 54912.05 88888.00 2013-06-20 02:17:46.000 171 12652.88 131.00 54912.03 88888.00 2013-06-20 02:17:46.125 171 12652.80 130.97 54912.05 88888.00 2013-06-20 02:17:46.250 171 12652.77 130.97 54912.03 88888.00 2013-06-20 02:17:46.375 171 12652.88 131.00 54912.00 88888.00 2013-06-20 02:17:46.500 171 12652.85 130.97 54911.97 88888.00 2013-06-20 02:17:46.625 171 12652.83 131.00 54912.00 88888.00 2013-06-20 02:17:46.750 171 12652.80 131.03 54912.00 88888.00 2013-06-20 02:17:46.875 171 12652.73 131.00 54912.00 88888.00 2013-06-20 02:17:47.000 171 12652.77 131.03 54912.00 88888.00 2013-06-20 02:17:47.125 171 12652.90 131.07 54912.05 88888.00 2013-06-20 02:17:47.250 171 12652.85 131.03 54912.03 88888.00 2013-06-20 02:17:47.375 171 12652.83 130.97 54911.97 88888.00 2013-06-20 02:17:47.500 171 12652.83 131.03 54912.03 88888.00 2013-06-20 02:17:47.625 171 12652.92 131.05 54912.03 88888.00 2013-06-20 02:17:47.750 171 12653.00 131.10 54912.03 88888.00 2013-06-20 02:17:47.875 171 12652.95 131.10 54912.03 88888.00 2013-06-20 02:17:48.000 171 12652.92 131.10 54912.03 88888.00 2013-06-20 02:17:48.125 171 12652.92 131.10 54912.05 88888.00 2013-06-20 02:17:48.250 171 12652.88 131.03 54912.00 88888.00 2013-06-20 02:17:48.375 171 12652.85 131.07 54912.00 88888.00 2013-06-20 02:17:48.500 171 12652.85 131.07 54912.03 88888.00 2013-06-20 02:17:48.625 171 12652.88 131.07 54912.03 88888.00 2013-06-20 02:17:48.750 171 12652.92 131.10 54912.05 88888.00 2013-06-20 02:17:48.875 171 12652.85 131.12 54912.03 88888.00 2013-06-20 02:17:49.000 171 12652.80 131.10 54912.00 88888.00 2013-06-20 02:17:49.125 171 12652.80 131.05 54912.00 88888.00 2013-06-20 02:17:49.250 171 12652.88 131.07 54912.00 88888.00 2013-06-20 02:17:49.375 171 12652.92 131.15 54912.03 88888.00 2013-06-20 02:17:49.500 171 12652.92 131.18 54912.05 88888.00 2013-06-20 02:17:49.625 171 12652.90 131.12 54912.03 88888.00 2013-06-20 02:17:49.750 171 12652.90 131.10 54912.00 88888.00 2013-06-20 02:17:49.875 171 12652.88 131.05 54912.00 88888.00 2013-06-20 02:17:50.000 171 12652.88 131.05 54912.00 88888.00 2013-06-20 02:17:50.125 171 12652.92 131.07 54912.05 88888.00 2013-06-20 02:17:50.250 171 12653.00 131.12 54912.05 88888.00 2013-06-20 02:17:50.375 171 12653.00 131.10 54912.03 88888.00 2013-06-20 02:17:50.500 171 12652.98 131.10 54912.00 88888.00 2013-06-20 02:17:50.625 171 12653.00 131.10 54912.00 88888.00 2013-06-20 02:17:50.750 171 12652.95 131.07 54912.03 88888.00 2013-06-20 02:17:50.875 171 12652.90 131.10 54912.05 88888.00 2013-06-20 02:17:51.000 171 12652.90 131.10 54912.05 88888.00 2013-06-20 02:17:51.125 171 12652.95 131.10 54912.07 88888.00 2013-06-20 02:17:51.250 171 12652.90 131.10 54912.07 88888.00 2013-06-20 02:17:51.375 171 12652.90 131.10 54912.07 88888.00 2013-06-20 02:17:51.500 171 12652.98 131.07 54912.05 88888.00 2013-06-20 02:17:51.625 171 12653.05 131.07 54912.05 88888.00 2013-06-20 02:17:51.750 171 12653.02 131.10 54912.07 88888.00 2013-06-20 02:17:51.875 171 12653.00 131.12 54912.07 88888.00 2013-06-20 02:17:52.000 171 12652.95 131.10 54912.07 88888.00 2013-06-20 02:17:52.125 171 12652.90 131.07 54912.05 88888.00 2013-06-20 02:17:52.250 171 12652.88 131.03 54912.05 88888.00 2013-06-20 02:17:52.375 171 12652.95 131.10 54912.12 88888.00 2013-06-20 02:17:52.500 171 12653.00 131.15 54912.15 88888.00 2013-06-20 02:17:52.625 171 12653.05 131.10 54912.10 88888.00 2013-06-20 02:17:52.750 171 12653.10 131.10 54912.10 88888.00 2013-06-20 02:17:52.875 171 12653.00 131.05 54912.05 88888.00 2013-06-20 02:17:53.000 171 12653.00 131.00 54912.03 88888.00 2013-06-20 02:17:53.125 171 12652.92 131.00 54912.05 88888.00 2013-06-20 02:17:53.250 171 12652.92 131.03 54912.05 88888.00 2013-06-20 02:17:53.375 171 12653.02 131.07 54912.07 88888.00 2013-06-20 02:17:53.500 171 12653.05 131.12 54912.10 88888.00 2013-06-20 02:17:53.625 171 12653.08 131.12 54912.10 88888.00 2013-06-20 02:17:53.750 171 12653.05 131.05 54912.10 88888.00 2013-06-20 02:17:53.875 171 12653.02 131.07 54912.10 88888.00 2013-06-20 02:17:54.000 171 12653.05 131.10 54912.07 88888.00 2013-06-20 02:17:54.125 171 12653.00 131.10 54912.05 88888.00 2013-06-20 02:17:54.250 171 12652.95 131.05 54912.05 88888.00 2013-06-20 02:17:54.375 171 12652.85 131.05 54912.05 88888.00 2013-06-20 02:17:54.500 171 12652.85 131.03 54912.05 88888.00 2013-06-20 02:17:54.625 171 12652.90 131.03 54912.07 88888.00 2013-06-20 02:17:54.750 171 12652.92 131.07 54912.10 88888.00 2013-06-20 02:17:54.875 171 12652.88 131.05 54912.07 88888.00 2013-06-20 02:17:55.000 171 12652.88 131.05 54912.05 88888.00 2013-06-20 02:17:55.125 171 12652.95 131.07 54912.07 88888.00 2013-06-20 02:17:55.250 171 12652.98 131.07 54912.05 88888.00 2013-06-20 02:17:55.375 171 12652.90 131.05 54912.03 88888.00 2013-06-20 02:17:55.500 171 12652.88 131.00 54912.03 88888.00 2013-06-20 02:17:55.625 171 12652.85 131.03 54912.05 88888.00 2013-06-20 02:17:55.750 171 12652.88 131.05 54912.05 88888.00 2013-06-20 02:17:55.875 171 12652.85 131.05 54912.03 88888.00 2013-06-20 02:17:56.000 171 12652.85 131.07 54912.05 88888.00 2013-06-20 02:17:56.125 171 12652.92 131.07 54912.07 88888.00 2013-06-20 02:17:56.250 171 12652.90 131.03 54912.10 88888.00 2013-06-20 02:17:56.375 171 12652.92 131.05 54912.07 88888.00 2013-06-20 02:17:56.500 171 12652.90 131.07 54912.10 88888.00 2013-06-20 02:17:56.625 171 12652.88 131.05 54912.07 88888.00 2013-06-20 02:17:56.750 171 12652.92 131.07 54912.10 88888.00 2013-06-20 02:17:56.875 171 12652.92 131.05 54912.07 88888.00 2013-06-20 02:17:57.000 171 12652.92 131.03 54912.07 88888.00 2013-06-20 02:17:57.125 171 12652.90 131.00 54912.07 88888.00 2013-06-20 02:17:57.250 171 12652.85 131.00 54912.05 88888.00 2013-06-20 02:17:57.375 171 12652.88 131.00 54912.07 88888.00 2013-06-20 02:17:57.500 171 12652.85 131.03 54912.10 88888.00 2013-06-20 02:17:57.625 171 12652.85 131.03 54912.10 88888.00 2013-06-20 02:17:57.750 171 12652.88 131.03 54912.07 88888.00 2013-06-20 02:17:57.875 171 12652.88 131.05 54912.07 88888.00 2013-06-20 02:17:58.000 171 12652.90 131.03 54912.07 88888.00 2013-06-20 02:17:58.125 171 12652.85 131.03 54912.10 88888.00 2013-06-20 02:17:58.250 171 12652.83 131.03 54912.10 88888.00 2013-06-20 02:17:58.375 171 12652.80 130.97 54912.07 88888.00 2013-06-20 02:17:58.500 171 12652.83 131.03 54912.10 88888.00 2013-06-20 02:17:58.625 171 12652.83 131.10 54912.12 88888.00 2013-06-20 02:17:58.750 171 12652.83 131.10 54912.15 88888.00 2013-06-20 02:17:58.875 171 12652.80 131.10 54912.15 88888.00 2013-06-20 02:17:59.000 171 12652.83 131.05 54912.12 88888.00 2013-06-20 02:17:59.125 171 12652.85 131.05 54912.15 88888.00 2013-06-20 02:17:59.250 171 12652.77 131.05 54912.18 88888.00 2013-06-20 02:17:59.375 171 12652.77 131.12 54912.18 88888.00 2013-06-20 02:17:59.500 171 12652.80 131.12 54912.18 88888.00 2013-06-20 02:17:59.625 171 12652.85 131.10 54912.12 88888.00 2013-06-20 02:17:59.750 171 12652.85 131.07 54912.12 88888.00 2013-06-20 02:17:59.875 171 12652.88 131.12 54912.12 88888.00 2013-06-20 02:18:00.000 171 12652.88 131.15 54912.12 88888.00 2013-06-20 02:18:00.125 171 12652.88 131.15 54912.12 88888.00 2013-06-20 02:18:00.250 171 12652.88 131.15 54912.15 88888.00 2013-06-20 02:18:00.375 171 12652.90 131.18 54912.15 88888.00 2013-06-20 02:18:00.500 171 12652.92 131.20 54912.15 88888.00 2013-06-20 02:18:00.625 171 12652.92 131.18 54912.15 88888.00 2013-06-20 02:18:00.750 171 12652.92 131.20 54912.12 88888.00 2013-06-20 02:18:00.875 171 12652.92 131.18 54912.12 88888.00 2013-06-20 02:18:01.000 171 12652.95 131.15 54912.07 88888.00 2013-06-20 02:18:01.125 171 12652.92 131.12 54912.07 88888.00 2013-06-20 02:18:01.250 171 12652.92 131.18 54912.15 88888.00 2013-06-20 02:18:01.375 171 12652.98 131.22 54912.15 88888.00 2013-06-20 02:18:01.500 171 12652.98 131.25 54912.15 88888.00 2013-06-20 02:18:01.625 171 12652.95 131.25 54912.18 88888.00 2013-06-20 02:18:01.750 171 12652.98 131.25 54912.15 88888.00 2013-06-20 02:18:01.875 171 12653.08 131.35 54912.12 88888.00 2013-06-20 02:18:02.000 171 12653.12 131.40 54912.15 88888.00 2013-06-20 02:18:02.125 171 12653.05 131.28 54912.15 88888.00 2013-06-20 02:18:02.250 171 12652.90 131.18 54912.12 88888.00 2013-06-20 02:18:02.375 171 12652.92 131.20 54912.10 88888.00 2013-06-20 02:18:02.500 171 12652.98 131.20 54912.07 88888.00 2013-06-20 02:18:02.625 171 12653.02 131.28 54912.12 88888.00 2013-06-20 02:18:02.750 171 12653.00 131.30 54912.15 88888.00 2013-06-20 02:18:02.875 171 12653.00 131.30 54912.18 88888.00 2013-06-20 02:18:03.000 171 12653.08 131.30 54912.18 88888.00 2013-06-20 02:18:03.125 171 12653.10 131.30 54912.15 88888.00 2013-06-20 02:18:03.250 171 12653.12 131.28 54912.15 88888.00 2013-06-20 02:18:03.375 171 12653.10 131.30 54912.18 88888.00 2013-06-20 02:18:03.500 171 12653.00 131.32 54912.18 88888.00 2013-06-20 02:18:03.625 171 12652.98 131.30 54912.12 88888.00 2013-06-20 02:18:03.750 171 12653.00 131.32 54912.15 88888.00 2013-06-20 02:18:03.875 171 12653.05 131.28 54912.10 88888.00 2013-06-20 02:18:04.000 171 12653.05 131.22 54912.05 88888.00 2013-06-20 02:18:04.125 171 12653.02 131.30 54912.07 88888.00 2013-06-20 02:18:04.250 171 12653.00 131.30 54912.10 88888.00 2013-06-20 02:18:04.375 171 12653.08 131.32 54912.12 88888.00 2013-06-20 02:18:04.500 171 12653.15 131.35 54912.15 88888.00 2013-06-20 02:18:04.625 171 12653.17 131.35 54912.20 88888.00 2013-06-20 02:18:04.750 171 12653.12 131.32 54912.15 88888.00 2013-06-20 02:18:04.875 171 12653.12 131.30 54912.12 88888.00 2013-06-20 02:18:05.000 171 12653.10 131.30 54912.12 88888.00 2013-06-20 02:18:05.125 171 12653.08 131.28 54912.12 88888.00 2013-06-20 02:18:05.250 171 12653.10 131.25 54912.12 88888.00 2013-06-20 02:18:05.375 171 12653.08 131.28 54912.12 88888.00 2013-06-20 02:18:05.500 171 12653.12 131.32 54912.15 88888.00 2013-06-20 02:18:05.625 171 12653.17 131.35 54912.18 88888.00 2013-06-20 02:18:05.750 171 12653.17 131.32 54912.15 88888.00 2013-06-20 02:18:05.875 171 12653.12 131.28 54912.10 88888.00 2013-06-20 02:18:06.000 171 12653.15 131.25 54912.07 88888.00 2013-06-20 02:18:06.125 171 12653.17 131.28 54912.10 88888.00 2013-06-20 02:18:06.250 171 12653.17 131.32 54912.15 88888.00 2013-06-20 02:18:06.375 171 12653.15 131.32 54912.10 88888.00 2013-06-20 02:18:06.500 171 12653.08 131.28 54912.07 88888.00 2013-06-20 02:18:06.625 171 12653.10 131.25 54912.10 88888.00 2013-06-20 02:18:06.750 171 12653.10 131.25 54912.10 88888.00 2013-06-20 02:18:06.875 171 12653.05 131.32 54912.12 88888.00 2013-06-20 02:18:07.000 171 12653.08 131.38 54912.15 88888.00 2013-06-20 02:18:07.125 171 12653.17 131.35 54912.15 88888.00 2013-06-20 02:18:07.250 171 12653.20 131.30 54912.12 88888.00 2013-06-20 02:18:07.375 171 12653.12 131.28 54912.10 88888.00 2013-06-20 02:18:07.500 171 12653.08 131.25 54912.10 88888.00 2013-06-20 02:18:07.625 171 12653.10 131.30 54912.15 88888.00 2013-06-20 02:18:07.750 171 12653.17 131.30 54912.20 88888.00 2013-06-20 02:18:07.875 171 12653.20 131.25 54912.15 88888.00 2013-06-20 02:18:08.000 171 12653.17 131.25 54912.18 88888.00 2013-06-20 02:18:08.125 171 12653.05 131.22 54912.15 88888.00 2013-06-20 02:18:08.250 171 12653.02 131.15 54912.15 88888.00 2013-06-20 02:18:08.375 171 12653.10 131.20 54912.18 88888.00 2013-06-20 02:18:08.500 171 12653.15 131.25 54912.20 88888.00 2013-06-20 02:18:08.625 171 12653.12 131.28 54912.20 88888.00 2013-06-20 02:18:08.750 171 12653.05 131.28 54912.18 88888.00 2013-06-20 02:18:08.875 171 12653.02 131.25 54912.12 88888.00 2013-06-20 02:18:09.000 171 12653.08 131.28 54912.15 88888.00 2013-06-20 02:18:09.125 171 12653.12 131.28 54912.20 88888.00 2013-06-20 02:18:09.250 171 12653.05 131.22 54912.18 88888.00 2013-06-20 02:18:09.375 171 12653.10 131.20 54912.12 88888.00 2013-06-20 02:18:09.500 171 12653.12 131.22 54912.18 88888.00 2013-06-20 02:18:09.625 171 12653.08 131.22 54912.20 88888.00 2013-06-20 02:18:09.750 171 12653.05 131.22 54912.22 88888.00 2013-06-20 02:18:09.875 171 12653.10 131.20 54912.20 88888.00 2013-06-20 02:18:10.000 171 12653.10 131.18 54912.15 88888.00 2013-06-20 02:18:10.125 171 12653.08 131.18 54912.15 88888.00 2013-06-20 02:18:10.250 171 12653.05 131.18 54912.18 88888.00 2013-06-20 02:18:10.375 171 12653.10 131.18 54912.18 88888.00 2013-06-20 02:18:10.500 171 12653.10 131.18 54912.20 88888.00 2013-06-20 02:18:10.625 171 12653.10 131.15 54912.18 88888.00 2013-06-20 02:18:10.750 171 12653.08 131.18 54912.22 88888.00 2013-06-20 02:18:10.875 171 12653.05 131.18 54912.25 88888.00 2013-06-20 02:18:11.000 171 12652.98 131.15 54912.22 88888.00 2013-06-20 02:18:11.125 171 12653.05 131.18 54912.25 88888.00 2013-06-20 02:18:11.250 171 12653.10 131.15 54912.22 88888.00 2013-06-20 02:18:11.375 171 12653.12 131.15 54912.20 88888.00 2013-06-20 02:18:11.500 171 12653.10 131.12 54912.18 88888.00 2013-06-20 02:18:11.625 171 12653.10 131.07 54912.18 88888.00 2013-06-20 02:18:11.750 171 12653.17 131.12 54912.18 88888.00 2013-06-20 02:18:11.875 171 12653.15 131.15 54912.18 88888.00 2013-06-20 02:18:12.000 171 12653.12 131.22 54912.22 88888.00 2013-06-20 02:18:12.125 171 12653.10 131.22 54912.25 88888.00 2013-06-20 02:18:12.250 171 12653.10 131.15 54912.20 88888.00 2013-06-20 02:18:12.375 171 12653.12 131.12 54912.15 88888.00 2013-06-20 02:18:12.500 171 12653.17 131.10 54912.15 88888.00 2013-06-20 02:18:12.625 171 12653.23 131.15 54912.18 88888.00 2013-06-20 02:18:12.750 171 12653.20 131.18 54912.18 88888.00 2013-06-20 02:18:12.875 171 12653.17 131.15 54912.20 88888.00 2013-06-20 02:18:13.000 171 12653.25 131.18 54912.20 88888.00 2013-06-20 02:18:13.125 171 12653.25 131.15 54912.20 88888.00 2013-06-20 02:18:13.250 171 12653.23 131.07 54912.15 88888.00 2013-06-20 02:18:13.375 171 12653.20 131.15 54912.15 88888.00 2013-06-20 02:18:13.500 171 12653.20 131.18 54912.20 88888.00 2013-06-20 02:18:13.625 171 12653.20 131.15 54912.18 88888.00 2013-06-20 02:18:13.750 171 12653.17 131.15 54912.18 88888.00 2013-06-20 02:18:13.875 171 12653.17 131.18 54912.15 88888.00 2013-06-20 02:18:14.000 171 12653.23 131.15 54912.12 88888.00 2013-06-20 02:18:14.125 171 12653.23 131.15 54912.15 88888.00 2013-06-20 02:18:14.250 171 12653.20 131.15 54912.18 88888.00 2013-06-20 02:18:14.375 171 12653.23 131.20 54912.20 88888.00 2013-06-20 02:18:14.500 171 12653.25 131.22 54912.18 88888.00 2013-06-20 02:18:14.625 171 12653.23 131.22 54912.18 88888.00 2013-06-20 02:18:14.750 171 12653.20 131.25 54912.18 88888.00 2013-06-20 02:18:14.875 171 12653.20 131.30 54912.22 88888.00 2013-06-20 02:18:15.000 171 12653.17 131.30 54912.22 88888.00 2013-06-20 02:18:15.125 171 12653.20 131.30 54912.20 88888.00 2013-06-20 02:18:15.250 171 12653.20 131.35 54912.22 88888.00 2013-06-20 02:18:15.375 171 12653.23 131.38 54912.22 88888.00 2013-06-20 02:18:15.500 171 12653.23 131.38 54912.22 88888.00 2013-06-20 02:18:15.625 171 12653.27 131.35 54912.25 88888.00 2013-06-20 02:18:15.750 171 12653.27 131.35 54912.22 88888.00 2013-06-20 02:18:15.875 171 12653.23 131.35 54912.20 88888.00 2013-06-20 02:18:16.000 171 12653.23 131.35 54912.20 88888.00 2013-06-20 02:18:16.125 171 12653.23 131.43 54912.28 88888.00 2013-06-20 02:18:16.250 171 12653.20 131.43 54912.25 88888.00 2013-06-20 02:18:16.375 171 12653.15 131.40 54912.22 88888.00 2013-06-20 02:18:16.500 171 12653.17 131.40 54912.28 88888.00 2013-06-20 02:18:16.625 171 12653.20 131.40 54912.28 88888.00 2013-06-20 02:18:16.750 171 12653.23 131.40 54912.28 88888.00 2013-06-20 02:18:16.875 171 12653.17 131.40 54912.22 88888.00 2013-06-20 02:18:17.000 171 12653.15 131.40 54912.20 88888.00 2013-06-20 02:18:17.125 171 12653.17 131.43 54912.22 88888.00 2013-06-20 02:18:17.250 171 12653.08 131.35 54912.20 88888.00 2013-06-20 02:18:17.375 171 12653.05 131.35 54912.20 88888.00 2013-06-20 02:18:17.500 171 12653.15 131.38 54912.22 88888.00 2013-06-20 02:18:17.625 171 12653.17 131.40 54912.22 88888.00 2013-06-20 02:18:17.750 171 12653.15 131.43 54912.22 88888.00 2013-06-20 02:18:17.875 171 12653.15 131.45 54912.25 88888.00 2013-06-20 02:18:18.000 171 12653.17 131.43 54912.20 88888.00 2013-06-20 02:18:18.125 171 12653.23 131.43 54912.22 88888.00 2013-06-20 02:18:18.250 171 12653.23 131.43 54912.22 88888.00 2013-06-20 02:18:18.375 171 12653.23 131.35 54912.18 88888.00 2013-06-20 02:18:18.500 171 12653.20 131.35 54912.20 88888.00 2013-06-20 02:18:18.625 171 12653.15 131.40 54912.22 88888.00 2013-06-20 02:18:18.750 171 12653.12 131.40 54912.22 88888.00 2013-06-20 02:18:18.875 171 12653.15 131.40 54912.20 88888.00 2013-06-20 02:18:19.000 171 12653.23 131.38 54912.22 88888.00 2013-06-20 02:18:19.125 171 12653.27 131.43 54912.28 88888.00 2013-06-20 02:18:19.250 171 12653.23 131.40 54912.28 88888.00 2013-06-20 02:18:19.375 171 12653.12 131.38 54912.25 88888.00 2013-06-20 02:18:19.500 171 12653.10 131.35 54912.25 88888.00 2013-06-20 02:18:19.625 171 12653.12 131.35 54912.25 88888.00 2013-06-20 02:18:19.750 171 12653.15 131.35 54912.28 88888.00 2013-06-20 02:18:19.875 171 12653.12 131.35 54912.25 88888.00 2013-06-20 02:18:20.000 171 12653.12 131.30 54912.25 88888.00 2013-06-20 02:18:20.125 171 12653.20 131.30 54912.30 88888.00 2013-06-20 02:18:20.250 171 12653.10 131.28 54912.30 88888.00 2013-06-20 02:18:20.375 171 12653.05 131.28 54912.25 88888.00 2013-06-20 02:18:20.500 171 12652.98 131.22 54912.22 88888.00 2013-06-20 02:18:20.625 171 12653.02 131.25 54912.25 88888.00 2013-06-20 02:18:20.750 171 12653.10 131.22 54912.25 88888.00 2013-06-20 02:18:20.875 171 12653.17 131.22 54912.30 88888.00 2013-06-20 02:18:21.000 171 12653.17 131.25 54912.30 88888.00 2013-06-20 02:18:21.125 171 12653.10 131.18 54912.25 88888.00 2013-06-20 02:18:21.250 171 12653.10 131.12 54912.28 88888.00 2013-06-20 02:18:21.375 171 12653.17 131.20 54912.32 88888.00 2013-06-20 02:18:21.500 171 12653.23 131.15 54912.32 88888.00 2013-06-20 02:18:21.625 171 12653.20 131.18 54912.30 88888.00 2013-06-20 02:18:21.750 171 12653.15 131.15 54912.30 88888.00 2013-06-20 02:18:21.875 171 12653.12 131.18 54912.30 88888.00 2013-06-20 02:18:22.000 171 12653.12 131.15 54912.32 88888.00 2013-06-20 02:18:22.125 171 12653.12 131.12 54912.32 88888.00 2013-06-20 02:18:22.250 171 12653.12 131.15 54912.38 88888.00 2013-06-20 02:18:22.375 171 12653.08 131.15 54912.38 88888.00 2013-06-20 02:18:22.500 171 12653.05 131.12 54912.35 88888.00 2013-06-20 02:18:22.625 171 12653.02 131.05 54912.32 88888.00 2013-06-20 02:18:22.750 171 12653.00 131.03 54912.30 88888.00 2013-06-20 02:18:22.875 171 12653.05 131.03 54912.30 88888.00 2013-06-20 02:18:23.000 171 12653.05 131.07 54912.32 88888.00 2013-06-20 02:18:23.125 171 12653.15 131.15 54912.38 88888.00 2013-06-20 02:18:23.250 171 12653.15 131.10 54912.35 88888.00 2013-06-20 02:18:23.375 171 12653.12 131.07 54912.32 88888.00 2013-06-20 02:18:23.500 171 12653.12 131.07 54912.30 88888.00 2013-06-20 02:18:23.625 171 12653.15 131.07 54912.35 88888.00 2013-06-20 02:18:23.750 171 12653.12 131.07 54912.32 88888.00 2013-06-20 02:18:23.875 171 12653.08 131.10 54912.32 88888.00 2013-06-20 02:18:24.000 171 12653.05 131.10 54912.30 88888.00 2013-06-20 02:18:24.125 171 12653.08 131.12 54912.32 88888.00 2013-06-20 02:18:24.250 171 12653.15 131.18 54912.35 88888.00 2013-06-20 02:18:24.375 171 12653.17 131.20 54912.38 88888.00 2013-06-20 02:18:24.500 171 12653.10 131.18 54912.35 88888.00 2013-06-20 02:18:24.625 171 12653.05 131.18 54912.32 88888.00 2013-06-20 02:18:24.750 171 12653.08 131.18 54912.32 88888.00 2013-06-20 02:18:24.875 171 12653.10 131.15 54912.32 88888.00 2013-06-20 02:18:25.000 171 12653.08 131.15 54912.32 88888.00 2013-06-20 02:18:25.125 171 12653.02 131.18 54912.32 88888.00 2013-06-20 02:18:25.250 171 12653.00 131.18 54912.32 88888.00 2013-06-20 02:18:25.375 171 12653.02 131.22 54912.32 88888.00 2013-06-20 02:18:25.500 171 12653.05 131.20 54912.32 88888.00 2013-06-20 02:18:25.625 171 12653.02 131.18 54912.32 88888.00 2013-06-20 02:18:25.750 171 12653.05 131.22 54912.35 88888.00 2013-06-20 02:18:25.875 171 12653.05 131.22 54912.32 88888.00 2013-06-20 02:18:26.000 171 12653.02 131.22 54912.30 88888.00 2013-06-20 02:18:26.125 171 12653.10 131.22 54912.35 88888.00 2013-06-20 02:18:26.250 171 12653.10 131.28 54912.38 88888.00 2013-06-20 02:18:26.375 171 12653.12 131.30 54912.35 88888.00 2013-06-20 02:18:26.500 171 12653.10 131.30 54912.38 88888.00 2013-06-20 02:18:26.625 171 12653.08 131.30 54912.38 88888.00 2013-06-20 02:18:26.750 171 12653.15 131.30 54912.35 88888.00 2013-06-20 02:18:26.875 171 12653.12 131.30 54912.38 88888.00 2013-06-20 02:18:27.000 171 12653.05 131.30 54912.38 88888.00 2013-06-20 02:18:27.125 171 12653.02 131.35 54912.43 88888.00 2013-06-20 02:18:27.250 171 12653.02 131.40 54912.45 88888.00 2013-06-20 02:18:27.375 171 12653.05 131.38 54912.40 88888.00 2013-06-20 02:18:27.500 171 12653.02 131.35 54912.40 88888.00 2013-06-20 02:18:27.625 171 12653.02 131.32 54912.40 88888.00 2013-06-20 02:18:27.750 171 12653.02 131.35 54912.40 88888.00 2013-06-20 02:18:27.875 171 12653.00 131.32 54912.43 88888.00 2013-06-20 02:18:28.000 171 12653.00 131.32 54912.40 88888.00 2013-06-20 02:18:28.125 171 12653.10 131.40 54912.45 88888.00 2013-06-20 02:18:28.250 171 12653.12 131.35 54912.43 88888.00 2013-06-20 02:18:28.375 171 12653.10 131.30 54912.38 88888.00 2013-06-20 02:18:28.500 171 12653.08 131.30 54912.38 88888.00 2013-06-20 02:18:28.625 171 12653.02 131.32 54912.43 88888.00 2013-06-20 02:18:28.750 171 12653.00 131.35 54912.45 88888.00 2013-06-20 02:18:28.875 171 12652.98 131.32 54912.43 88888.00 2013-06-20 02:18:29.000 171 12652.90 131.30 54912.43 88888.00 2013-06-20 02:18:29.125 171 12652.90 131.35 54912.45 88888.00 2013-06-20 02:18:29.250 171 12652.88 131.35 54912.45 88888.00 2013-06-20 02:18:29.375 171 12652.90 131.32 54912.45 88888.00 2013-06-20 02:18:29.500 171 12652.92 131.32 54912.43 88888.00 2013-06-20 02:18:29.625 171 12653.00 131.32 54912.40 88888.00 2013-06-20 02:18:29.750 171 12653.08 131.32 54912.45 88888.00 2013-06-20 02:18:29.875 171 12653.05 131.35 54912.45 88888.00 2013-06-20 02:18:30.000 171 12653.02 131.35 54912.43 88888.00 2013-06-20 02:18:30.125 171 12652.98 131.35 54912.47 88888.00 2013-06-20 02:18:30.250 171 12652.88 131.28 54912.47 88888.00 2013-06-20 02:18:30.375 171 12652.90 131.28 54912.47 88888.00 2013-06-20 02:18:30.500 171 12652.92 131.30 54912.47 88888.00 2013-06-20 02:18:30.625 171 12652.85 131.28 54912.47 88888.00 2013-06-20 02:18:30.750 171 12652.77 131.25 54912.47 88888.00 2013-06-20 02:18:30.875 171 12652.80 131.18 54912.40 88888.00 2013-06-20 02:18:31.000 171 12652.83 131.18 54912.38 88888.00 2013-06-20 02:18:31.125 171 12652.88 131.20 54912.43 88888.00 2013-06-20 02:18:31.250 171 12652.27 131.72 54911.93 88888.00 2013-06-20 02:18:31.375 171 12652.25 131.72 54911.95 88888.00 2013-06-20 02:18:31.500 171 12652.30 131.72 54911.93 88888.00 2013-06-20 02:18:31.625 171 12652.30 131.65 54911.93 88888.00 2013-06-20 02:18:31.750 171 12652.30 131.70 54911.95 88888.00 2013-06-20 02:18:31.875 171 12652.33 131.72 54911.93 88888.00 2013-06-20 02:18:32.000 171 12652.33 131.75 54911.93 88888.00 2013-06-20 02:18:32.125 171 12652.33 131.72 54911.93 88888.00 2013-06-20 02:18:32.250 171 12652.83 131.12 54912.45 88888.00 2013-06-20 02:18:32.375 171 12652.85 131.15 54912.45 88888.00 2013-06-20 02:18:32.500 171 12652.85 131.15 54912.45 88888.00 2013-06-20 02:18:32.625 171 12652.85 131.10 54912.43 88888.00 2013-06-20 02:18:32.750 171 12652.92 131.15 54912.45 88888.00 2013-06-20 02:18:32.875 171 12652.85 131.10 54912.47 88888.00 2013-06-20 02:18:33.000 171 12652.80 131.05 54912.45 88888.00 2013-06-20 02:18:33.125 171 12652.83 131.07 54912.47 88888.00 2013-06-20 02:18:33.250 171 12652.85 131.07 54912.47 88888.00 2013-06-20 02:18:33.375 171 12652.90 131.12 54912.53 88888.00 2013-06-20 02:18:33.500 171 12652.92 131.12 54912.53 88888.00 2013-06-20 02:18:33.625 171 12652.92 131.10 54912.53 88888.00 2013-06-20 02:18:33.750 171 12652.90 131.07 54912.53 88888.00 2013-06-20 02:18:33.875 171 12652.95 131.10 54912.47 88888.00 2013-06-20 02:18:34.000 171 12652.92 131.10 54912.47 88888.00 2013-06-20 02:18:34.125 171 12652.90 131.10 54912.50 88888.00 2013-06-20 02:18:34.250 171 12652.85 131.07 54912.53 88888.00 2013-06-20 02:18:34.375 171 12652.92 131.07 54912.53 88888.00 2013-06-20 02:18:34.500 171 12652.95 131.15 54912.55 88888.00 2013-06-20 02:18:34.625 171 12652.92 131.18 54912.57 88888.00 2013-06-20 02:18:34.750 171 12652.85 131.15 54912.55 88888.00 2013-06-20 02:18:34.875 171 12652.80 131.12 54912.55 88888.00 2013-06-20 02:18:35.000 171 12652.83 131.15 54912.55 88888.00 2013-06-20 02:18:35.125 171 12652.85 131.12 54912.53 88888.00 2013-06-20 02:18:35.250 171 12652.92 131.10 54912.55 88888.00 2013-06-20 02:18:35.375 171 12652.95 131.12 54912.60 88888.00 2013-06-20 02:18:35.500 171 12652.92 131.18 54912.62 88888.00 2013-06-20 02:18:35.625 171 12652.95 131.18 54912.60 88888.00 2013-06-20 02:18:35.750 171 12652.95 131.15 54912.55 88888.00 2013-06-20 02:18:35.875 171 12653.00 131.20 54912.55 88888.00 2013-06-20 02:18:36.000 171 12652.95 131.22 54912.53 88888.00 2013-06-20 02:18:36.125 171 12652.90 131.20 54912.53 88888.00 2013-06-20 02:18:36.250 171 12652.85 131.22 54912.55 88888.00 2013-06-20 02:18:36.375 171 12652.90 131.25 54912.57 88888.00 2013-06-20 02:18:36.500 171 12652.85 131.20 54912.50 88888.00 2013-06-20 02:18:36.625 171 12652.85 131.15 54912.47 88888.00 2013-06-20 02:18:36.750 171 12652.83 131.20 54912.53 88888.00 2013-06-20 02:18:36.875 171 12652.85 131.22 54912.53 88888.00 2013-06-20 02:18:37.000 171 12652.85 131.20 54912.50 88888.00 2013-06-20 02:18:37.125 171 12652.83 131.25 54912.53 88888.00 2013-06-20 02:18:37.250 171 12652.83 131.35 54912.57 88888.00 2013-06-20 02:18:37.375 171 12652.88 131.35 54912.57 88888.00 2013-06-20 02:18:37.500 171 12652.85 131.25 54912.53 88888.00 2013-06-20 02:18:37.625 171 12652.85 131.25 54912.55 88888.00 2013-06-20 02:18:37.750 171 12652.80 131.28 54912.55 88888.00 2013-06-20 02:18:37.875 171 12652.88 131.35 54912.55 88888.00 2013-06-20 02:18:38.000 171 12652.92 131.38 54912.57 88888.00 2013-06-20 02:18:38.125 171 12652.88 131.32 54912.53 88888.00 2013-06-20 02:18:38.250 171 12652.83 131.32 54912.53 88888.00 2013-06-20 02:18:38.375 171 12652.83 131.38 54912.55 88888.00 2013-06-20 02:18:38.500 171 12652.85 131.40 54912.57 88888.00 2013-06-20 02:18:38.625 171 12652.83 131.35 54912.53 88888.00 2013-06-20 02:18:38.750 171 12652.83 131.32 54912.50 88888.00 2013-06-20 02:18:38.875 171 12652.80 131.28 54912.53 88888.00 2013-06-20 02:18:39.000 171 12652.83 131.30 54912.55 88888.00 2013-06-20 02:18:39.125 171 12652.85 131.32 54912.57 88888.00 2013-06-20 02:18:39.250 171 12652.80 131.32 54912.57 88888.00 2013-06-20 02:18:39.375 171 12652.73 131.28 54912.57 88888.00 2013-06-20 02:18:39.500 171 12652.67 131.28 54912.60 88888.00 2013-06-20 02:18:39.625 171 12652.73 131.30 54912.57 88888.00 2013-06-20 02:18:39.750 171 12652.80 131.30 54912.60 88888.00 2013-06-20 02:18:39.875 171 12652.83 131.32 54912.62 88888.00 2013-06-20 02:18:40.000 171 12652.80 131.35 54912.68 88888.00 2013-06-20 02:18:40.125 171 12652.73 131.28 54912.62 88888.00 2013-06-20 02:18:40.250 171 12652.60 131.25 54912.62 88888.00 2013-06-20 02:18:40.375 171 12652.67 131.28 54912.62 88888.00 2013-06-20 02:18:40.500 171 12652.67 131.30 54912.65 88888.00 2013-06-20 02:18:40.625 171 12652.70 131.32 54912.68 88888.00 2013-06-20 02:18:40.750 171 12652.80 131.38 54912.70 88888.00 2013-06-20 02:18:40.875 171 12652.80 131.35 54912.68 88888.00 2013-06-20 02:18:41.000 171 12652.73 131.22 54912.60 88888.00 2013-06-20 02:18:41.125 171 12652.75 131.25 54912.65 88888.00 2013-06-20 02:18:41.250 171 12652.73 131.28 54912.68 88888.00 2013-06-20 02:18:41.375 171 12652.73 131.28 54912.62 88888.00 2013-06-20 02:18:41.500 171 12652.70 131.25 54912.60 88888.00 2013-06-20 02:18:41.625 171 12652.67 131.25 54912.62 88888.00 2013-06-20 02:18:41.750 171 12652.70 131.25 54912.65 88888.00 2013-06-20 02:18:41.875 171 12652.73 131.28 54912.65 88888.00 2013-06-20 02:18:42.000 171 12652.77 131.22 54912.60 88888.00 2013-06-20 02:18:42.125 171 12652.77 131.25 54912.60 88888.00 2013-06-20 02:18:42.250 171 12652.67 131.25 54912.62 88888.00 2013-06-20 02:18:42.375 171 12652.60 131.18 54912.57 88888.00 2013-06-20 02:18:42.500 171 12652.60 131.15 54912.60 88888.00 2013-06-20 02:18:42.625 171 12652.62 131.20 54912.62 88888.00 2013-06-20 02:18:42.750 171 12652.60 131.15 54912.62 88888.00 2013-06-20 02:18:42.875 171 12652.62 131.12 54912.57 88888.00 2013-06-20 02:18:43.000 171 12652.62 131.12 54912.60 88888.00 2013-06-20 02:18:43.125 171 12652.60 131.15 54912.65 88888.00 2013-06-20 02:18:43.250 171 12652.58 131.15 54912.65 88888.00 2013-06-20 02:18:43.375 171 12652.60 131.12 54912.62 88888.00 2013-06-20 02:18:43.500 171 12652.62 131.12 54912.68 88888.00 2013-06-20 02:18:43.625 171 12652.62 131.15 54912.68 88888.00 2013-06-20 02:18:43.750 171 12652.60 131.12 54912.65 88888.00 2013-06-20 02:18:43.875 171 12652.52 131.05 54912.60 88888.00 2013-06-20 02:18:44.000 171 12652.50 131.07 54912.65 88888.00 2013-06-20 02:18:44.125 171 12652.55 131.12 54912.62 88888.00 2013-06-20 02:18:44.250 171 12652.55 131.07 54912.65 88888.00 2013-06-20 02:18:44.375 171 12652.52 131.15 54912.65 88888.00 2013-06-20 02:18:44.500 171 12652.50 131.10 54912.65 88888.00 2013-06-20 02:18:44.625 171 12652.45 131.10 54912.65 88888.00 2013-06-20 02:18:44.750 171 12652.48 131.07 54912.68 88888.00 2013-06-20 02:18:44.875 171 12652.50 131.07 54912.68 88888.00 2013-06-20 02:18:45.000 171 12652.50 131.03 54912.65 88888.00 2013-06-20 02:18:45.125 171 12652.55 131.10 54912.70 88888.00 2013-06-20 02:18:45.250 171 12652.40 131.07 54912.68 88888.00 2013-06-20 02:18:45.375 171 12652.40 131.10 54912.68 88888.00 2013-06-20 02:18:45.500 171 12652.42 131.12 54912.72 88888.00 2013-06-20 02:18:45.625 171 12652.48 131.07 54912.70 88888.00 2013-06-20 02:18:45.750 171 12652.50 131.07 54912.70 88888.00 2013-06-20 02:18:45.875 171 12652.45 131.07 54912.70 88888.00 2013-06-20 02:18:46.000 171 12652.45 131.07 54912.70 88888.00 2013-06-20 02:18:46.125 171 12652.48 131.15 54912.75 88888.00 2013-06-20 02:18:46.250 171 12652.42 131.07 54912.72 88888.00 2013-06-20 02:18:46.375 171 12652.40 131.05 54912.70 88888.00 2013-06-20 02:18:46.500 171 12652.42 131.10 54912.75 88888.00 2013-06-20 02:18:46.625 171 12652.50 131.15 54912.75 88888.00 2013-06-20 02:18:46.750 171 12652.58 131.18 54912.75 88888.00 2013-06-20 02:18:46.875 171 12652.60 131.15 54912.75 88888.00 2013-06-20 02:18:47.000 171 12652.55 131.15 54912.75 88888.00 2013-06-20 02:18:47.125 171 12652.50 131.12 54912.72 88888.00 2013-06-20 02:18:47.250 171 12652.50 131.15 54912.75 88888.00 2013-06-20 02:18:47.375 171 12652.58 131.22 54912.78 88888.00 2013-06-20 02:18:47.500 171 12652.60 131.25 54912.75 88888.00 2013-06-20 02:18:47.625 171 12652.52 131.20 54912.70 88888.00 2013-06-20 02:18:47.750 171 12652.52 131.18 54912.68 88888.00 2013-06-20 02:18:47.875 171 12652.52 131.20 54912.72 88888.00 2013-06-20 02:18:48.000 171 12652.50 131.20 54912.70 88888.00 2013-06-20 02:18:48.125 171 12652.52 131.25 54912.72 88888.00 2013-06-20 02:18:48.250 171 12652.58 131.22 54912.72 88888.00 2013-06-20 02:18:48.375 171 12652.62 131.22 54912.75 88888.00 2013-06-20 02:18:48.500 171 12652.58 131.25 54912.75 88888.00 2013-06-20 02:18:48.625 171 12652.55 131.25 54912.75 88888.00 2013-06-20 02:18:48.750 171 12652.55 131.28 54912.75 88888.00 2013-06-20 02:18:48.875 171 12652.55 131.28 54912.70 88888.00 2013-06-20 02:18:49.000 171 12652.50 131.28 54912.68 88888.00 2013-06-20 02:18:49.125 171 12652.45 131.25 54912.65 88888.00 2013-06-20 02:18:49.250 171 12652.42 131.28 54912.68 88888.00 2013-06-20 02:18:49.375 171 12652.45 131.28 54912.68 88888.00 2013-06-20 02:18:49.500 171 12652.42 131.30 54912.68 88888.00 2013-06-20 02:18:49.625 171 12652.42 131.30 54912.68 88888.00 2013-06-20 02:18:49.750 171 12652.38 131.32 54912.70 88888.00 2013-06-20 02:18:49.875 171 12652.38 131.38 54912.70 88888.00 2013-06-20 02:18:50.000 171 12652.45 131.35 54912.70 88888.00 2013-06-20 02:18:50.125 171 12652.52 131.35 54912.72 88888.00 2013-06-20 02:18:50.250 171 12652.52 131.43 54912.72 88888.00 2013-06-20 02:18:50.375 171 12652.50 131.40 54912.68 88888.00 2013-06-20 02:18:50.500 171 12652.52 131.43 54912.70 88888.00 2013-06-20 02:18:50.625 171 12652.55 131.40 54912.70 88888.00 2013-06-20 02:18:50.750 171 12652.52 131.40 54912.70 88888.00 2013-06-20 02:18:50.875 171 12652.52 131.40 54912.70 88888.00 2013-06-20 02:18:51.000 171 12652.52 131.35 54912.68 88888.00 2013-06-20 02:18:51.125 171 12652.48 131.35 54912.68 88888.00 2013-06-20 02:18:51.250 171 12652.35 131.43 54912.70 88888.00 2013-06-20 02:18:51.375 171 12652.33 131.40 54912.68 88888.00 2013-06-20 02:18:51.500 171 12652.33 131.43 54912.70 88888.00 2013-06-20 02:18:51.625 171 12652.33 131.47 54912.72 88888.00 2013-06-20 02:18:51.750 171 12652.38 131.50 54912.78 88888.00 2013-06-20 02:18:51.875 171 12652.40 131.47 54912.78 88888.00 2013-06-20 02:18:52.000 171 12652.45 131.47 54912.78 88888.00 2013-06-20 02:18:52.125 171 12652.48 131.47 54912.80 88888.00 2013-06-20 02:18:52.250 171 12652.40 131.43 54912.78 88888.00 2013-06-20 02:18:52.375 171 12652.33 131.38 54912.75 88888.00 2013-06-20 02:18:52.500 171 12652.33 131.40 54912.72 88888.00 2013-06-20 02:18:52.625 171 12652.27 131.43 54912.78 88888.00 2013-06-20 02:18:52.750 171 12652.33 131.43 54912.80 88888.00 2013-06-20 02:18:52.875 171 12652.33 131.40 54912.80 88888.00 2013-06-20 02:18:53.000 171 12652.27 131.35 54912.78 88888.00 2013-06-20 02:18:53.125 171 12652.25 131.38 54912.78 88888.00 2013-06-20 02:18:53.250 171 12652.23 131.40 54912.82 88888.00 2013-06-20 02:18:53.375 171 12652.25 131.40 54912.80 88888.00 2013-06-20 02:18:53.500 171 12652.20 131.40 54912.80 88888.00 2013-06-20 02:18:53.625 171 12652.25 131.43 54912.82 88888.00 2013-06-20 02:18:53.750 171 12652.23 131.40 54912.78 88888.00 2013-06-20 02:18:53.875 171 12652.20 131.35 54912.78 88888.00 2013-06-20 02:18:54.000 171 12652.15 131.35 54912.75 88888.00 2013-06-20 02:18:54.125 171 12652.23 131.38 54912.78 88888.00 2013-06-20 02:18:54.250 171 12652.23 131.35 54912.80 88888.00 2013-06-20 02:18:54.375 171 12652.20 131.30 54912.72 88888.00 2013-06-20 02:18:54.500 171 12652.17 131.28 54912.72 88888.00 2013-06-20 02:18:54.625 171 12652.12 131.25 54912.75 88888.00 2013-06-20 02:18:54.750 171 12652.12 131.30 54912.78 88888.00 2013-06-20 02:18:54.875 171 12652.20 131.35 54912.80 88888.00 2013-06-20 02:18:55.000 171 12652.20 131.30 54912.78 88888.00 2013-06-20 02:18:55.125 171 12652.12 131.25 54912.80 88888.00 2013-06-20 02:18:55.250 171 12652.12 131.22 54912.80 88888.00 2013-06-20 02:18:55.375 171 12652.20 131.32 54912.85 88888.00 2013-06-20 02:18:55.500 171 12652.20 131.32 54912.85 88888.00 2013-06-20 02:18:55.625 171 12652.17 131.25 54912.82 88888.00 2013-06-20 02:18:55.750 171 12652.20 131.22 54912.82 88888.00 2013-06-20 02:18:55.875 171 12652.20 131.20 54912.82 88888.00 2013-06-20 02:18:56.000 171 12652.15 131.18 54912.82 88888.00 2013-06-20 02:18:56.125 171 12652.17 131.20 54912.85 88888.00 2013-06-20 02:18:56.250 171 12652.20 131.20 54912.85 88888.00 2013-06-20 02:18:56.375 171 12652.23 131.22 54912.85 88888.00 2013-06-20 02:18:56.500 171 12652.10 131.18 54912.80 88888.00 2013-06-20 02:18:56.625 171 12652.10 131.15 54912.80 88888.00 2013-06-20 02:18:56.750 171 12652.12 131.15 54912.82 88888.00 2013-06-20 02:18:56.875 171 12652.10 131.12 54912.85 88888.00 2013-06-20 02:18:57.000 171 12652.05 131.15 54912.82 88888.00 2013-06-20 02:18:57.125 171 12652.08 131.18 54912.88 88888.00 2013-06-20 02:18:57.250 171 12652.15 131.12 54912.82 88888.00 2013-06-20 02:18:57.375 171 12652.25 131.10 54912.82 88888.00 2013-06-20 02:18:57.500 171 12652.25 131.15 54912.85 88888.00 2013-06-20 02:18:57.625 171 12652.17 131.15 54912.85 88888.00 2013-06-20 02:18:57.750 171 12652.17 131.15 54912.88 88888.00 2013-06-20 02:18:57.875 171 12652.17 131.10 54912.88 88888.00 2013-06-20 02:18:58.000 171 12652.20 131.15 54912.88 88888.00 2013-06-20 02:18:58.125 171 12652.25 131.15 54912.90 88888.00 2013-06-20 02:18:58.250 171 12652.20 131.10 54912.90 88888.00 2013-06-20 02:18:58.375 171 12652.17 131.07 54912.88 88888.00 2013-06-20 02:18:58.500 171 12652.15 131.12 54912.88 88888.00 2013-06-20 02:18:58.625 171 12652.17 131.12 54912.90 88888.00 2013-06-20 02:18:58.750 171 12652.23 131.15 54912.88 88888.00 2013-06-20 02:18:58.875 171 12652.25 131.18 54912.93 88888.00 2013-06-20 02:18:59.000 171 12652.27 131.18 54912.93 88888.00 2013-06-20 02:18:59.125 171 12652.30 131.18 54912.93 88888.00 2013-06-20 02:18:59.250 171 12652.27 131.15 54912.90 88888.00 2013-06-20 02:18:59.375 171 12652.25 131.18 54912.90 88888.00 2013-06-20 02:18:59.500 171 12652.25 131.18 54912.93 88888.00 2013-06-20 02:18:59.625 171 12652.25 131.15 54912.93 88888.00 2013-06-20 02:18:59.750 171 12652.27 131.12 54912.90 88888.00 2013-06-20 02:18:59.875 171 12652.27 131.18 54912.90 88888.00 2013-06-20 02:19:00.000 171 12652.20 131.18 54912.88 88888.00 2013-06-20 02:19:00.125 171 12652.17 131.15 54912.88 88888.00 2013-06-20 02:19:00.250 171 12652.20 131.15 54912.88 88888.00 2013-06-20 02:19:00.375 171 12652.25 131.18 54912.88 88888.00 2013-06-20 02:19:00.500 171 12652.25 131.18 54912.88 88888.00 2013-06-20 02:19:00.625 171 12652.20 131.18 54912.90 88888.00 2013-06-20 02:19:00.750 171 12652.15 131.15 54912.90 88888.00 2013-06-20 02:19:00.875 171 12652.12 131.15 54912.88 88888.00 2013-06-20 02:19:01.000 171 12652.25 131.18 54912.90 88888.00 2013-06-20 02:19:01.125 171 12652.30 131.18 54912.90 88888.00 2013-06-20 02:19:01.250 171 12652.20 131.18 54912.88 88888.00 2013-06-20 02:19:01.375 171 12652.15 131.10 54912.82 88888.00 2013-06-20 02:19:01.500 171 12652.12 131.05 54912.80 88888.00 2013-06-20 02:19:01.625 171 12652.20 131.12 54912.85 88888.00 2013-06-20 02:19:01.750 171 12652.25 131.20 54912.90 88888.00 2013-06-20 02:19:01.875 171 12652.17 131.18 54912.90 88888.00 2013-06-20 02:19:02.000 171 12652.17 131.18 54912.88 88888.00 2013-06-20 02:19:02.125 171 12652.20 131.18 54912.88 88888.00 2013-06-20 02:19:02.250 171 12652.20 131.18 54912.88 88888.00 2013-06-20 02:19:02.375 171 12652.20 131.18 54912.82 88888.00 2013-06-20 02:19:02.500 171 12652.15 131.15 54912.82 88888.00 2013-06-20 02:19:02.625 171 12652.17 131.18 54912.85 88888.00 2013-06-20 02:19:02.750 171 12652.23 131.18 54912.85 88888.00 2013-06-20 02:19:02.875 171 12652.23 131.20 54912.85 88888.00 2013-06-20 02:19:03.000 171 12652.17 131.20 54912.85 88888.00 2013-06-20 02:19:03.125 171 12652.15 131.22 54912.85 88888.00 2013-06-20 02:19:03.250 171 12652.20 131.22 54912.90 88888.00 2013-06-20 02:19:03.375 171 12652.20 131.25 54912.90 88888.00 2013-06-20 02:19:03.500 171 12652.12 131.30 54912.90 88888.00 2013-06-20 02:19:03.625 171 12652.08 131.25 54912.90 88888.00 2013-06-20 02:19:03.750 171 12652.10 131.22 54912.90 88888.00 2013-06-20 02:19:03.875 171 12652.12 131.22 54912.93 88888.00 2013-06-20 02:19:04.000 171 12652.12 131.22 54912.93 88888.00 2013-06-20 02:19:04.125 171 12652.10 131.20 54912.90 88888.00 2013-06-20 02:19:04.250 171 12652.05 131.18 54912.90 88888.00 2013-06-20 02:19:04.375 171 12652.15 131.20 54912.90 88888.00 2013-06-20 02:19:04.500 171 12652.17 131.22 54912.90 88888.00 2013-06-20 02:19:04.625 171 12652.10 131.25 54912.93 88888.00 2013-06-20 02:19:04.750 171 12652.05 131.28 54912.90 88888.00 2013-06-20 02:19:04.875 171 12652.08 131.28 54912.90 88888.00 2013-06-20 02:19:05.000 171 12652.12 131.22 54912.90 88888.00 2013-06-20 02:19:05.125 171 12652.15 131.22 54912.95 88888.00 2013-06-20 02:19:05.250 171 12652.15 131.25 54912.95 88888.00 2013-06-20 02:19:05.375 171 12652.17 131.28 54912.95 88888.00 2013-06-20 02:19:05.500 171 12652.12 131.28 54912.97 88888.00 2013-06-20 02:19:05.625 171 12652.10 131.25 54912.95 88888.00 2013-06-20 02:19:05.750 171 12652.17 131.28 54912.95 88888.00 2013-06-20 02:19:05.875 171 12652.17 131.28 54912.95 88888.00 2013-06-20 02:19:06.000 171 12652.12 131.25 54912.93 88888.00 2013-06-20 02:19:06.125 171 12652.15 131.28 54912.93 88888.00 2013-06-20 02:19:06.250 171 12652.20 131.28 54912.93 88888.00 2013-06-20 02:19:06.375 171 12652.25 131.30 54912.95 88888.00 2013-06-20 02:19:06.500 171 12652.12 131.32 54912.93 88888.00 2013-06-20 02:19:06.625 171 12652.10 131.28 54912.90 88888.00 2013-06-20 02:19:06.750 171 12652.02 131.25 54912.88 88888.00 2013-06-20 02:19:06.875 171 12652.02 131.28 54912.88 88888.00 2013-06-20 02:19:07.000 171 12652.08 131.32 54912.93 88888.00 2013-06-20 02:19:07.125 171 12652.10 131.30 54912.95 88888.00 2013-06-20 02:19:07.250 171 12652.08 131.25 54912.95 88888.00 2013-06-20 02:19:07.375 171 12652.10 131.25 54912.93 88888.00 2013-06-20 02:19:07.500 171 12652.10 131.28 54912.90 88888.00 2013-06-20 02:19:07.625 171 12652.05 131.28 54912.95 88888.00 2013-06-20 02:19:07.750 171 12652.00 131.28 54912.95 88888.00 2013-06-20 02:19:07.875 171 12652.00 131.28 54912.93 88888.00 2013-06-20 02:19:08.000 171 12652.08 131.30 54912.90 88888.00 2013-06-20 02:19:08.125 171 12652.08 131.30 54912.93 88888.00 2013-06-20 02:19:08.250 171 12652.05 131.28 54912.90 88888.00 2013-06-20 02:19:08.375 171 12652.00 131.28 54912.88 88888.00 2013-06-20 02:19:08.500 171 12652.02 131.25 54912.90 88888.00 2013-06-20 02:19:08.625 171 12652.10 131.28 54912.90 88888.00 2013-06-20 02:19:08.750 171 12652.15 131.30 54912.90 88888.00 2013-06-20 02:19:08.875 171 12652.10 131.32 54912.93 88888.00 2013-06-20 02:19:09.000 171 12652.05 131.30 54912.88 88888.00 2013-06-20 02:19:09.125 171 12652.08 131.30 54912.90 88888.00 2013-06-20 02:19:09.250 171 12652.08 131.32 54912.95 88888.00 2013-06-20 02:19:09.375 171 12652.08 131.30 54912.95 88888.00 2013-06-20 02:19:09.500 171 12652.10 131.30 54912.93 88888.00 2013-06-20 02:19:09.625 171 12652.10 131.28 54912.93 88888.00 2013-06-20 02:19:09.750 171 12652.08 131.28 54912.93 88888.00 2013-06-20 02:19:09.875 171 12652.10 131.30 54912.93 88888.00 2013-06-20 02:19:10.000 171 12652.08 131.25 54912.93 88888.00 2013-06-20 02:19:10.125 171 12652.10 131.28 54912.95 88888.00 2013-06-20 02:19:10.250 171 12652.12 131.28 54912.97 88888.00 2013-06-20 02:19:10.375 171 12652.15 131.30 54912.93 88888.00 2013-06-20 02:19:10.500 171 12652.15 131.30 54912.95 88888.00 2013-06-20 02:19:10.625 171 12652.25 131.30 54912.95 88888.00 2013-06-20 02:19:10.750 171 12652.27 131.30 54912.95 88888.00 2013-06-20 02:19:10.875 171 12652.23 131.28 54912.93 88888.00 2013-06-20 02:19:11.000 171 12652.25 131.28 54912.93 88888.00 2013-06-20 02:19:11.125 171 12652.25 131.30 54912.97 88888.00 2013-06-20 02:19:11.250 171 12652.20 131.32 54913.00 88888.00 2013-06-20 02:19:11.375 171 12652.20 131.38 54913.03 88888.00 2013-06-20 02:19:11.500 171 12652.15 131.32 54912.97 88888.00 2013-06-20 02:19:11.625 171 12652.15 131.28 54912.95 88888.00 2013-06-20 02:19:11.750 171 12652.15 131.28 54912.95 88888.00 2013-06-20 02:19:11.875 171 12652.12 131.28 54912.95 88888.00 2013-06-20 02:19:12.000 171 12652.12 131.25 54912.90 88888.00 2013-06-20 02:19:12.125 171 12652.15 131.28 54912.90 88888.00 2013-06-20 02:19:12.250 171 12652.10 131.30 54912.95 88888.00 2013-06-20 02:19:12.375 171 12652.05 131.32 54912.95 88888.00 2013-06-20 02:19:12.500 171 12652.02 131.28 54912.95 88888.00 2013-06-20 02:19:12.625 171 12652.02 131.28 54912.95 88888.00 2013-06-20 02:19:12.750 171 12652.05 131.28 54912.93 88888.00 2013-06-20 02:19:12.875 171 12651.95 131.22 54912.93 88888.00 2013-06-20 02:19:13.000 171 12651.92 131.20 54912.90 88888.00 2013-06-20 02:19:13.125 171 12651.98 131.25 54912.95 88888.00 2013-06-20 02:19:13.250 171 12651.98 131.32 54913.03 88888.00 2013-06-20 02:19:13.375 171 12651.98 131.32 54913.00 88888.00 2013-06-20 02:19:13.500 171 12651.98 131.28 54912.97 88888.00 2013-06-20 02:19:13.625 171 12652.02 131.28 54912.97 88888.00 2013-06-20 02:19:13.750 171 12652.02 131.28 54912.97 88888.00 2013-06-20 02:19:13.875 171 12651.95 131.22 54912.97 88888.00 2013-06-20 02:19:14.000 171 12651.90 131.20 54912.93 88888.00 2013-06-20 02:19:14.125 171 12651.95 131.20 54912.97 88888.00 2013-06-20 02:19:14.250 171 12651.95 131.22 54913.03 88888.00 2013-06-20 02:19:14.375 171 12652.00 131.25 54913.05 88888.00 2013-06-20 02:19:14.500 171 12651.98 131.22 54913.03 88888.00 2013-06-20 02:19:14.625 171 12652.00 131.28 54913.03 88888.00 2013-06-20 02:19:14.750 171 12651.98 131.28 54913.00 88888.00 2013-06-20 02:19:14.875 171 12651.92 131.25 54913.03 88888.00 2013-06-20 02:19:15.000 171 12651.95 131.25 54913.00 88888.00 2013-06-20 02:19:15.125 171 12651.95 131.25 54913.03 88888.00 2013-06-20 02:19:15.250 171 12651.88 131.18 54913.05 88888.00 2013-06-20 02:19:15.375 171 12651.92 131.18 54913.03 88888.00 2013-06-20 02:19:15.500 171 12651.88 131.15 54913.03 88888.00 2013-06-20 02:19:15.625 171 12651.85 131.18 54913.05 88888.00 2013-06-20 02:19:15.750 171 12651.90 131.20 54913.05 88888.00 2013-06-20 02:19:15.875 171 12651.92 131.18 54913.05 88888.00 2013-06-20 02:19:16.000 171 12651.92 131.15 54913.07 88888.00 2013-06-20 02:19:16.125 171 12651.95 131.18 54913.07 88888.00 2013-06-20 02:19:16.250 171 12651.92 131.18 54913.07 88888.00 2013-06-20 02:19:16.375 171 12651.90 131.18 54913.07 88888.00 2013-06-20 02:19:16.500 171 12651.88 131.18 54913.10 88888.00 2013-06-20 02:19:16.625 171 12651.90 131.18 54913.12 88888.00 2013-06-20 02:19:16.750 171 12651.92 131.20 54913.12 88888.00 2013-06-20 02:19:16.875 171 12651.83 131.18 54913.07 88888.00 2013-06-20 02:19:17.000 171 12651.80 131.10 54913.03 88888.00 2013-06-20 02:19:17.125 171 12651.88 131.15 54913.05 88888.00 2013-06-20 02:19:17.250 171 12651.90 131.18 54913.10 88888.00 2013-06-20 02:19:17.375 171 12651.95 131.22 54913.12 88888.00 2013-06-20 02:19:17.500 171 12651.90 131.18 54913.05 88888.00 2013-06-20 02:19:17.625 171 12651.85 131.10 54913.00 88888.00 2013-06-20 02:19:17.750 171 12651.83 131.12 54913.03 88888.00 2013-06-20 02:19:17.875 171 12651.90 131.20 54913.07 88888.00 2013-06-20 02:19:18.000 171 12651.95 131.28 54913.10 88888.00 2013-06-20 02:19:18.125 171 12651.88 131.25 54913.10 88888.00 2013-06-20 02:19:18.250 171 12651.83 131.20 54913.05 88888.00 2013-06-20 02:19:18.375 171 12651.80 131.20 54913.03 88888.00 2013-06-20 02:19:18.500 171 12651.83 131.18 54913.05 88888.00 2013-06-20 02:19:18.625 171 12651.85 131.20 54913.07 88888.00 2013-06-20 02:19:18.750 171 12651.92 131.25 54913.07 88888.00 2013-06-20 02:19:18.875 171 12651.95 131.22 54913.00 88888.00 2013-06-20 02:19:19.000 171 12651.95 131.22 54913.03 88888.00 2013-06-20 02:19:19.125 171 12651.90 131.22 54913.03 88888.00 2013-06-20 02:19:19.250 171 12651.90 131.25 54913.03 88888.00 2013-06-20 02:19:19.375 171 12651.95 131.25 54913.05 88888.00 2013-06-20 02:19:19.500 171 12651.92 131.25 54913.07 88888.00 2013-06-20 02:19:19.625 171 12651.92 131.32 54913.07 88888.00 2013-06-20 02:19:19.750 171 12651.95 131.32 54913.07 88888.00 2013-06-20 02:19:19.875 171 12651.92 131.30 54913.10 88888.00 2013-06-20 02:19:20.000 171 12651.98 131.35 54913.10 88888.00 2013-06-20 02:19:20.125 171 12652.00 131.38 54913.10 88888.00 2013-06-20 02:19:20.250 171 12651.95 131.38 54913.15 88888.00 2013-06-20 02:19:20.375 171 12651.98 131.40 54913.10 88888.00 2013-06-20 02:19:20.500 171 12651.95 131.38 54913.05 88888.00 2013-06-20 02:19:20.625 171 12651.98 131.43 54913.05 88888.00 2013-06-20 02:19:20.750 171 12652.05 131.50 54913.07 88888.00 2013-06-20 02:19:20.875 171 12652.05 131.50 54913.07 88888.00 2013-06-20 02:19:21.000 171 12652.00 131.45 54913.05 88888.00 2013-06-20 02:19:21.125 171 12651.98 131.43 54913.03 88888.00 2013-06-20 02:19:21.250 171 12652.00 131.45 54913.05 88888.00 2013-06-20 02:19:21.375 171 12652.05 131.45 54913.05 88888.00 2013-06-20 02:19:21.500 171 12652.00 131.40 54913.03 88888.00 2013-06-20 02:19:21.625 171 12651.98 131.40 54913.05 88888.00 2013-06-20 02:19:21.750 171 12652.02 131.47 54913.10 88888.00 2013-06-20 02:19:21.875 171 12652.05 131.47 54913.07 88888.00 2013-06-20 02:19:22.000 171 12652.08 131.50 54913.05 88888.00 2013-06-20 02:19:22.125 171 12652.10 131.55 54913.15 88888.00 2013-06-20 02:19:22.250 171 12652.15 131.53 54913.15 88888.00 2013-06-20 02:19:22.375 171 12652.08 131.47 54913.10 88888.00 2013-06-20 02:19:22.500 171 12652.02 131.45 54913.07 88888.00 2013-06-20 02:19:22.625 171 12652.02 131.53 54913.07 88888.00 2013-06-20 02:19:22.750 171 12652.02 131.50 54913.07 88888.00 2013-06-20 02:19:22.875 171 12652.10 131.50 54913.07 88888.00 2013-06-20 02:19:23.000 171 12652.08 131.53 54913.07 88888.00 2013-06-20 02:19:23.125 171 12652.05 131.55 54913.07 88888.00 2013-06-20 02:19:23.250 171 12652.00 131.55 54913.10 88888.00 2013-06-20 02:19:23.375 171 12652.00 131.55 54913.10 88888.00 2013-06-20 02:19:23.500 171 12652.05 131.55 54913.07 88888.00 2013-06-20 02:19:23.625 171 12652.08 131.55 54913.07 88888.00 2013-06-20 02:19:23.750 171 12652.10 131.62 54913.07 88888.00 2013-06-20 02:19:23.875 171 12652.08 131.60 54913.07 88888.00 2013-06-20 02:19:24.000 171 12652.08 131.57 54913.05 88888.00 2013-06-20 02:19:24.125 171 12652.05 131.55 54913.07 88888.00 2013-06-20 02:19:24.250 171 12652.08 131.57 54913.10 88888.00 2013-06-20 02:19:24.375 171 12652.12 131.65 54913.07 88888.00 2013-06-20 02:19:24.500 171 12652.15 131.65 54913.07 88888.00 2013-06-20 02:19:24.625 171 12652.15 131.60 54913.03 88888.00 2013-06-20 02:19:24.750 171 12652.15 131.57 54913.00 88888.00 2013-06-20 02:19:24.875 171 12652.08 131.60 54913.03 88888.00 2013-06-20 02:19:25.000 171 12652.02 131.55 54912.97 88888.00 2013-06-20 02:19:25.125 171 12652.00 131.55 54913.00 88888.00 2013-06-20 02:19:25.250 171 12652.00 131.65 54913.07 88888.00 2013-06-20 02:19:25.375 171 12652.02 131.65 54913.03 88888.00 2013-06-20 02:19:25.500 171 12652.02 131.60 54913.00 88888.00 2013-06-20 02:19:25.625 171 12651.98 131.55 54913.00 88888.00 2013-06-20 02:19:25.750 171 12651.98 131.55 54913.00 88888.00 2013-06-20 02:19:25.875 171 12651.98 131.53 54913.03 88888.00 2013-06-20 02:19:26.000 171 12651.90 131.47 54913.03 88888.00 2013-06-20 02:19:26.125 171 12651.90 131.47 54913.03 88888.00 2013-06-20 02:19:26.250 171 12651.90 131.50 54913.05 88888.00 2013-06-20 02:19:26.375 171 12651.92 131.53 54913.03 88888.00 2013-06-20 02:19:26.500 171 12651.90 131.50 54913.03 88888.00 2013-06-20 02:19:26.625 171 12651.90 131.50 54913.05 88888.00 2013-06-20 02:19:26.750 171 12651.88 131.47 54913.05 88888.00 2013-06-20 02:19:26.875 171 12651.90 131.50 54913.05 88888.00 2013-06-20 02:19:27.000 171 12651.90 131.50 54913.05 88888.00 2013-06-20 02:19:27.125 171 12651.95 131.50 54913.05 88888.00 2013-06-20 02:19:27.250 171 12651.95 131.53 54913.12 88888.00 2013-06-20 02:19:27.375 171 12651.95 131.50 54913.12 88888.00 2013-06-20 02:19:27.500 171 12651.90 131.45 54913.07 88888.00 2013-06-20 02:19:27.625 171 12651.88 131.43 54913.07 88888.00 2013-06-20 02:19:27.750 171 12651.85 131.40 54913.05 88888.00 2013-06-20 02:19:27.875 171 12651.83 131.43 54913.10 88888.00 2013-06-20 02:19:28.000 171 12651.83 131.43 54913.12 88888.00 2013-06-20 02:19:28.125 171 12651.85 131.43 54913.12 88888.00 2013-06-20 02:19:28.250 171 12651.77 131.38 54913.10 88888.00 2013-06-20 02:19:28.375 171 12651.75 131.38 54913.10 88888.00 2013-06-20 02:19:28.500 171 12651.77 131.38 54913.07 88888.00 2013-06-20 02:19:28.625 171 12651.85 131.40 54913.15 88888.00 2013-06-20 02:19:28.750 171 12651.85 131.35 54913.18 88888.00 2013-06-20 02:19:28.875 171 12651.77 131.32 54913.10 88888.00 2013-06-20 02:19:29.000 171 12651.75 131.32 54913.07 88888.00 2013-06-20 02:19:29.125 171 12651.83 131.35 54913.12 88888.00 2013-06-20 02:19:29.250 171 12651.83 131.38 54913.18 88888.00 2013-06-20 02:19:29.375 171 12651.80 131.38 54913.15 88888.00 2013-06-20 02:19:29.500 171 12651.85 131.38 54913.12 88888.00 2013-06-20 02:19:29.625 171 12651.90 131.38 54913.12 88888.00 2013-06-20 02:19:29.750 171 12651.90 131.40 54913.12 88888.00 2013-06-20 02:19:29.875 171 12651.85 131.40 54913.15 88888.00 2013-06-20 02:19:30.000 171 12651.85 131.43 54913.15 88888.00 2013-06-20 02:19:30.125 171 12651.88 131.38 54913.12 88888.00 2013-06-20 02:19:30.250 171 12651.88 131.35 54913.10 88888.00 2013-06-20 02:19:30.375 171 12651.85 131.38 54913.12 88888.00 2013-06-20 02:19:30.500 171 12651.88 131.40 54913.10 88888.00 2013-06-20 02:19:30.625 171 12651.88 131.40 54913.10 88888.00 2013-06-20 02:19:30.750 171 12651.80 131.38 54913.12 88888.00 2013-06-20 02:19:30.875 171 12651.80 131.38 54913.12 88888.00 2013-06-20 02:19:31.000 171 12651.80 131.35 54913.10 88888.00 2013-06-20 02:19:31.125 171 12651.85 131.43 54913.12 88888.00 2013-06-20 02:19:31.250 171 12651.83 131.43 54913.12 88888.00 2013-06-20 02:19:31.375 171 12651.88 131.43 54913.12 88888.00 2013-06-20 02:19:31.500 171 12651.80 131.38 54913.10 88888.00 2013-06-20 02:19:31.625 171 12651.75 131.38 54913.10 88888.00 2013-06-20 02:19:31.750 171 12651.75 131.40 54913.10 88888.00 2013-06-20 02:19:31.875 171 12651.75 131.40 54913.10 88888.00 2013-06-20 02:19:32.000 171 12651.77 131.40 54913.05 88888.00 2013-06-20 02:19:32.125 171 12651.77 131.43 54913.10 88888.00 2013-06-20 02:19:32.250 171 12651.85 131.43 54913.15 88888.00 2013-06-20 02:19:32.375 171 12651.85 131.45 54913.15 88888.00 2013-06-20 02:19:32.500 171 12651.83 131.47 54913.15 88888.00 2013-06-20 02:19:32.625 171 12651.85 131.45 54913.12 88888.00 2013-06-20 02:19:32.750 171 12651.85 131.45 54913.12 88888.00 2013-06-20 02:19:32.875 171 12651.85 131.47 54913.15 88888.00 2013-06-20 02:19:33.000 171 12651.85 131.47 54913.15 88888.00 2013-06-20 02:19:33.125 171 12651.85 131.47 54913.15 88888.00 2013-06-20 02:19:33.250 171 12651.90 131.53 54913.18 88888.00 2013-06-20 02:19:33.375 171 12651.90 131.47 54913.10 88888.00 2013-06-20 02:19:33.500 171 12651.90 131.50 54913.10 88888.00 2013-06-20 02:19:33.625 171 12651.90 131.55 54913.12 88888.00 2013-06-20 02:19:33.750 171 12651.88 131.60 54913.12 88888.00 2013-06-20 02:19:33.875 171 12651.90 131.57 54913.15 88888.00 2013-06-20 02:19:34.000 171 12651.92 131.55 54913.12 88888.00 2013-06-20 02:19:34.125 171 12651.95 131.57 54913.15 88888.00 2013-06-20 02:19:34.250 171 12651.92 131.57 54913.15 88888.00 2013-06-20 02:19:34.375 171 12651.88 131.57 54913.15 88888.00 2013-06-20 02:19:34.500 171 12651.90 131.62 54913.18 88888.00 2013-06-20 02:19:34.625 171 12651.88 131.65 54913.18 88888.00 2013-06-20 02:19:34.750 171 12651.88 131.62 54913.18 88888.00 2013-06-20 02:19:34.875 171 12651.85 131.65 54913.18 88888.00 2013-06-20 02:19:35.000 171 12651.85 131.65 54913.15 88888.00 2013-06-20 02:19:35.125 171 12651.85 131.68 54913.20 88888.00 2013-06-20 02:19:35.250 171 12651.80 131.65 54913.18 88888.00 2013-06-20 02:19:35.375 171 12651.88 131.72 54913.18 88888.00 2013-06-20 02:19:35.500 171 12651.92 131.72 54913.15 88888.00 2013-06-20 02:19:35.625 171 12651.92 131.68 54913.10 88888.00 2013-06-20 02:19:35.750 171 12651.98 131.70 54913.18 88888.00 2013-06-20 02:19:35.875 171 12652.00 131.80 54913.20 88888.00 2013-06-20 02:19:36.000 171 12651.98 131.85 54913.20 88888.00 2013-06-20 02:19:36.125 171 12651.95 131.82 54913.15 88888.00 2013-06-20 02:19:36.250 171 12651.90 131.75 54913.12 88888.00 2013-06-20 02:19:36.375 171 12651.95 131.75 54913.12 88888.00 2013-06-20 02:19:36.500 171 12651.90 131.80 54913.10 88888.00 2013-06-20 02:19:36.625 171 12651.88 131.82 54913.12 88888.00 2013-06-20 02:19:36.750 171 12651.90 131.85 54913.12 88888.00 2013-06-20 02:19:36.875 171 12651.95 131.90 54913.15 88888.00 2013-06-20 02:19:37.000 171 12652.00 131.90 54913.15 88888.00 2013-06-20 02:19:37.125 171 12651.98 131.88 54913.18 88888.00 2013-06-20 02:19:37.250 171 12651.90 131.82 54913.15 88888.00 2013-06-20 02:19:37.375 171 12651.92 131.80 54913.12 88888.00 2013-06-20 02:19:37.500 171 12651.95 131.85 54913.12 88888.00 2013-06-20 02:19:37.625 171 12651.95 131.88 54913.15 88888.00 2013-06-20 02:19:37.750 171 12651.92 131.85 54913.15 88888.00 2013-06-20 02:19:37.875 171 12651.92 131.85 54913.12 88888.00 2013-06-20 02:19:38.000 171 12651.85 131.78 54913.07 88888.00 2013-06-20 02:19:38.125 171 12651.92 131.78 54913.07 88888.00 2013-06-20 02:19:38.250 171 12651.95 131.85 54913.12 88888.00 2013-06-20 02:19:38.375 171 12651.92 131.88 54913.12 88888.00 2013-06-20 02:19:38.500 171 12651.85 131.88 54913.12 88888.00 2013-06-20 02:19:38.625 171 12651.92 131.90 54913.18 88888.00 2013-06-20 02:19:38.750 171 12652.00 131.93 54913.22 88888.00 2013-06-20 02:19:38.875 171 12651.95 131.90 54913.20 88888.00 2013-06-20 02:19:39.000 171 12651.92 131.82 54913.12 88888.00 2013-06-20 02:19:39.125 171 12651.92 131.80 54913.12 88888.00 2013-06-20 02:19:39.250 171 12651.92 131.88 54913.18 88888.00 2013-06-20 02:19:39.375 171 12652.02 131.93 54913.22 88888.00 2013-06-20 02:19:39.500 171 12652.05 131.93 54913.22 88888.00 2013-06-20 02:19:39.625 171 12651.92 131.85 54913.18 88888.00 2013-06-20 02:19:39.750 171 12651.85 131.82 54913.18 88888.00 2013-06-20 02:19:39.875 171 12651.83 131.85 54913.20 88888.00 2013-06-20 02:19:40.000 171 12651.90 131.85 54913.20 88888.00 2013-06-20 02:19:40.125 171 12651.92 131.82 54913.22 88888.00 2013-06-20 02:19:40.250 171 12651.90 131.82 54913.22 88888.00 2013-06-20 02:19:40.375 171 12651.95 131.80 54913.22 88888.00 2013-06-20 02:19:40.500 171 12651.90 131.80 54913.22 88888.00 2013-06-20 02:19:40.625 171 12651.90 131.80 54913.20 88888.00 2013-06-20 02:19:40.750 171 12651.90 131.80 54913.18 88888.00 2013-06-20 02:19:40.875 171 12651.85 131.80 54913.20 88888.00 2013-06-20 02:19:41.000 171 12651.88 131.78 54913.20 88888.00 2013-06-20 02:19:41.125 171 12651.90 131.75 54913.20 88888.00 2013-06-20 02:19:41.250 171 12651.90 131.75 54913.22 88888.00 2013-06-20 02:19:41.375 171 12651.92 131.75 54913.20 88888.00 2013-06-20 02:19:41.500 171 12651.92 131.72 54913.18 88888.00 2013-06-20 02:19:41.625 171 12651.92 131.70 54913.18 88888.00 2013-06-20 02:19:41.750 171 12651.92 131.72 54913.15 88888.00 2013-06-20 02:19:41.875 171 12651.90 131.70 54913.15 88888.00 2013-06-20 02:19:42.000 171 12651.85 131.65 54913.15 88888.00 2013-06-20 02:19:42.125 171 12651.85 131.70 54913.20 88888.00 2013-06-20 02:19:42.250 171 12651.88 131.70 54913.20 88888.00 2013-06-20 02:19:42.375 171 12651.92 131.72 54913.18 88888.00 2013-06-20 02:19:42.500 171 12651.88 131.75 54913.18 88888.00 2013-06-20 02:19:42.625 171 12651.92 131.78 54913.18 88888.00 2013-06-20 02:19:42.750 171 12651.92 131.78 54913.20 88888.00 2013-06-20 02:19:42.875 171 12651.90 131.72 54913.20 88888.00 2013-06-20 02:19:43.000 171 12651.90 131.68 54913.15 88888.00 2013-06-20 02:19:43.125 171 12651.88 131.75 54913.18 88888.00 2013-06-20 02:19:43.250 171 12651.88 131.78 54913.22 88888.00 2013-06-20 02:19:43.375 171 12651.92 131.80 54913.25 88888.00 2013-06-20 02:19:43.500 171 12651.85 131.75 54913.18 88888.00 2013-06-20 02:19:43.625 171 12651.83 131.72 54913.18 88888.00 2013-06-20 02:19:43.750 171 12651.85 131.72 54913.18 88888.00 2013-06-20 02:19:43.875 171 12651.88 131.72 54913.15 88888.00 2013-06-20 02:19:44.000 171 12651.88 131.75 54913.18 88888.00 2013-06-20 02:19:44.125 171 12651.88 131.75 54913.20 88888.00 2013-06-20 02:19:44.250 171 12651.85 131.75 54913.18 88888.00 2013-06-20 02:19:44.375 171 12651.85 131.75 54913.18 88888.00 2013-06-20 02:19:44.500 171 12651.90 131.75 54913.20 88888.00 2013-06-20 02:19:44.625 171 12651.90 131.78 54913.18 88888.00 2013-06-20 02:19:44.750 171 12651.90 131.78 54913.18 88888.00 2013-06-20 02:19:44.875 171 12651.98 131.80 54913.20 88888.00 2013-06-20 02:19:45.000 171 12652.02 131.82 54913.20 88888.00 2013-06-20 02:19:45.125 171 12652.05 131.82 54913.22 88888.00 2013-06-20 02:19:45.250 171 12651.98 131.80 54913.20 88888.00 2013-06-20 02:19:45.375 171 12651.92 131.75 54913.15 88888.00 2013-06-20 02:19:45.500 171 12651.95 131.75 54913.18 88888.00 2013-06-20 02:19:45.625 171 12651.95 131.82 54913.22 88888.00 2013-06-20 02:19:45.750 171 12651.95 131.82 54913.20 88888.00 2013-06-20 02:19:45.875 171 12651.98 131.78 54913.20 88888.00 2013-06-20 02:19:46.000 171 12652.00 131.85 54913.22 88888.00 2013-06-20 02:19:46.125 171 12651.98 131.85 54913.20 88888.00 2013-06-20 02:19:46.250 171 12651.90 131.82 54913.22 88888.00 2013-06-20 02:19:46.375 171 12651.90 131.88 54913.20 88888.00 2013-06-20 02:19:46.500 171 12651.90 131.90 54913.22 88888.00 2013-06-20 02:19:46.625 171 12651.92 131.93 54913.25 88888.00 2013-06-20 02:19:46.750 171 12651.92 131.95 54913.28 88888.00 2013-06-20 02:19:46.875 171 12651.92 131.93 54913.28 88888.00 2013-06-20 02:19:47.000 171 12651.95 131.97 54913.28 88888.00 2013-06-20 02:19:47.125 171 12651.92 131.95 54913.28 88888.00 2013-06-20 02:19:47.250 171 12651.83 131.93 54913.25 88888.00 2013-06-20 02:19:47.375 171 12651.88 131.95 54913.22 88888.00 2013-06-20 02:19:47.500 171 12651.88 131.95 54913.22 88888.00 2013-06-20 02:19:47.625 171 12651.83 131.97 54913.22 88888.00 2013-06-20 02:19:47.750 171 12651.80 131.95 54913.20 88888.00 2013-06-20 02:19:47.875 171 12651.80 131.97 54913.22 88888.00 2013-06-20 02:19:48.000 171 12651.80 132.00 54913.22 88888.00 2013-06-20 02:19:48.125 171 12651.85 132.03 54913.22 88888.00 2013-06-20 02:19:48.250 171 12651.83 132.00 54913.20 88888.00 2013-06-20 02:19:48.375 171 12651.83 132.00 54913.20 88888.00 2013-06-20 02:19:48.500 171 12651.83 132.00 54913.20 88888.00 2013-06-20 02:19:48.625 171 12651.83 131.97 54913.20 88888.00 2013-06-20 02:19:48.750 171 12651.88 132.00 54913.22 88888.00 2013-06-20 02:19:48.875 171 12651.92 132.03 54913.22 88888.00 2013-06-20 02:19:49.000 171 12651.90 132.03 54913.18 88888.00 2013-06-20 02:19:49.125 171 12651.88 132.00 54913.20 88888.00 2013-06-20 02:19:49.250 171 12651.85 132.00 54913.20 88888.00 2013-06-20 02:19:49.375 171 12651.88 132.03 54913.18 88888.00 2013-06-20 02:19:49.500 171 12651.90 132.05 54913.22 88888.00 2013-06-20 02:19:49.625 171 12651.95 132.10 54913.22 88888.00 2013-06-20 02:19:49.750 171 12651.95 132.07 54913.20 88888.00 2013-06-20 02:19:49.875 171 12651.88 132.05 54913.18 88888.00 2013-06-20 02:19:50.000 171 12651.83 132.05 54913.18 88888.00 2013-06-20 02:19:50.125 171 12651.83 132.07 54913.22 88888.00 2013-06-20 02:19:50.250 171 12651.75 132.05 54913.20 88888.00 2013-06-20 02:19:50.375 171 12651.77 132.07 54913.20 88888.00 2013-06-20 02:19:50.500 171 12651.75 132.07 54913.20 88888.00 2013-06-20 02:19:50.625 171 12651.75 132.10 54913.20 88888.00 2013-06-20 02:19:50.750 171 12651.83 132.07 54913.20 88888.00 2013-06-20 02:19:50.875 171 12651.88 132.10 54913.20 88888.00 2013-06-20 02:19:51.000 171 12651.90 132.10 54913.20 88888.00 2013-06-20 02:19:51.125 171 12651.92 132.10 54913.22 88888.00 2013-06-20 02:19:51.250 171 12651.92 132.10 54913.25 88888.00 2013-06-20 02:19:51.375 171 12651.98 132.18 54913.28 88888.00 2013-06-20 02:19:51.500 171 12651.95 132.15 54913.28 88888.00 2013-06-20 02:19:51.625 171 12651.90 132.10 54913.28 88888.00 2013-06-20 02:19:51.750 171 12651.90 132.12 54913.25 88888.00 2013-06-20 02:19:51.875 171 12651.90 132.15 54913.25 88888.00 2013-06-20 02:19:52.000 171 12651.90 132.12 54913.28 88888.00 2013-06-20 02:19:52.125 171 12651.90 132.07 54913.32 88888.00 2013-06-20 02:19:52.250 171 12651.85 132.07 54913.32 88888.00 2013-06-20 02:19:52.375 171 12651.88 132.07 54913.28 88888.00 2013-06-20 02:19:52.500 171 12651.92 132.07 54913.25 88888.00 2013-06-20 02:19:52.625 171 12651.98 132.10 54913.30 88888.00 2013-06-20 02:19:52.750 171 12651.98 132.10 54913.32 88888.00 2013-06-20 02:19:52.875 171 12651.95 132.18 54913.35 88888.00 2013-06-20 02:19:53.000 171 12651.92 132.15 54913.32 88888.00 2013-06-20 02:19:53.125 171 12651.92 132.10 54913.28 88888.00 2013-06-20 02:19:53.250 171 12651.90 132.10 54913.30 88888.00 2013-06-20 02:19:53.375 171 12651.90 132.10 54913.28 88888.00 2013-06-20 02:19:53.500 171 12652.00 132.18 54913.30 88888.00 2013-06-20 02:19:53.625 171 12652.00 132.18 54913.32 88888.00 2013-06-20 02:19:53.750 171 12651.98 132.15 54913.28 88888.00 2013-06-20 02:19:53.875 171 12651.98 132.12 54913.25 88888.00 2013-06-20 02:19:54.000 171 12652.02 132.15 54913.28 88888.00 2013-06-20 02:19:54.125 171 12652.02 132.12 54913.25 88888.00 2013-06-20 02:19:54.250 171 12652.00 132.12 54913.28 88888.00 2013-06-20 02:19:54.375 171 12652.02 132.18 54913.28 88888.00 2013-06-20 02:19:54.500 171 12651.95 132.12 54913.28 88888.00 2013-06-20 02:19:54.625 171 12651.88 132.10 54913.25 88888.00 2013-06-20 02:19:54.750 171 12651.92 132.20 54913.25 88888.00 2013-06-20 02:19:54.875 171 12651.98 132.20 54913.28 88888.00 2013-06-20 02:19:55.000 171 12651.95 132.18 54913.25 88888.00 2013-06-20 02:19:55.125 171 12651.95 132.15 54913.25 88888.00 2013-06-20 02:19:55.250 171 12651.98 132.15 54913.22 88888.00 2013-06-20 02:19:55.375 171 12652.00 132.20 54913.22 88888.00 2013-06-20 02:19:55.500 171 12651.98 132.22 54913.22 88888.00 2013-06-20 02:19:55.625 171 12651.98 132.15 54913.25 88888.00 2013-06-20 02:19:55.750 171 12652.02 132.18 54913.25 88888.00 2013-06-20 02:19:55.875 171 12652.05 132.22 54913.28 88888.00 2013-06-20 02:19:56.000 171 12652.05 132.22 54913.25 88888.00 2013-06-20 02:19:56.125 171 12652.10 132.18 54913.22 88888.00 2013-06-20 02:19:56.250 171 12652.02 132.10 54913.20 88888.00 2013-06-20 02:19:56.375 171 12652.02 132.10 54913.18 88888.00 2013-06-20 02:19:56.500 171 12652.02 132.10 54913.20 88888.00 2013-06-20 02:19:56.625 171 12652.08 132.15 54913.25 88888.00 2013-06-20 02:19:56.750 171 12652.12 132.15 54913.25 88888.00 2013-06-20 02:19:56.875 171 12652.08 132.12 54913.22 88888.00 2013-06-20 02:19:57.000 171 12652.00 132.12 54913.22 88888.00 2013-06-20 02:19:57.125 171 12652.00 132.10 54913.22 88888.00 2013-06-20 02:19:57.250 171 12652.02 132.10 54913.22 88888.00 2013-06-20 02:19:57.375 171 12652.05 132.10 54913.20 88888.00 2013-06-20 02:19:57.500 171 12652.08 132.10 54913.22 88888.00 2013-06-20 02:19:57.625 171 12652.10 132.15 54913.30 88888.00 2013-06-20 02:19:57.750 171 12652.10 132.18 54913.30 88888.00 2013-06-20 02:19:57.875 171 12652.10 132.15 54913.30 88888.00 2013-06-20 02:19:58.000 171 12652.15 132.15 54913.30 88888.00 2013-06-20 02:19:58.125 171 12652.17 132.18 54913.28 88888.00 2013-06-20 02:19:58.250 171 12652.15 132.15 54913.32 88888.00 2013-06-20 02:19:58.375 171 12652.10 132.15 54913.32 88888.00 2013-06-20 02:19:58.500 171 12652.10 132.12 54913.32 88888.00 2013-06-20 02:19:58.625 171 12652.10 132.18 54913.32 88888.00 2013-06-20 02:19:58.750 171 12652.05 132.12 54913.30 88888.00 2013-06-20 02:19:58.875 171 12652.05 132.12 54913.25 88888.00 2013-06-20 02:19:59.000 171 12652.08 132.15 54913.25 88888.00 2013-06-20 02:19:59.125 171 12652.10 132.18 54913.30 88888.00 2013-06-20 02:19:59.250 171 12652.15 132.15 54913.30 88888.00 2013-06-20 02:19:59.375 171 12652.15 132.10 54913.25 88888.00 2013-06-20 02:19:59.500 171 12652.15 132.12 54913.25 88888.00 2013-06-20 02:19:59.625 171 12652.15 132.18 54913.30 88888.00 2013-06-20 02:19:59.750 171 12652.15 132.20 54913.28 88888.00 2013-06-20 02:19:59.875 171 12652.23 132.20 54913.25 88888.00 2013-06-20 02:20:00.000 171 12652.27 132.22 54913.22 88888.00 2013-06-20 02:20:00.125 171 12652.27 132.22 54913.25 88888.00 2013-06-20 02:20:00.250 171 12652.23 132.20 54913.25 88888.00 2013-06-20 02:20:00.375 171 12652.25 132.25 54913.28 88888.00 2013-06-20 02:20:00.500 171 12652.25 132.32 54913.32 88888.00 2013-06-20 02:20:00.625 171 12652.20 132.30 54913.30 88888.00 2013-06-20 02:20:00.750 171 12652.15 132.25 54913.28 88888.00 2013-06-20 02:20:00.875 171 12652.10 132.22 54913.22 88888.00 2013-06-20 02:20:01.000 171 12652.12 132.22 54913.22 88888.00 2013-06-20 02:20:01.125 171 12652.10 132.28 54913.30 88888.00 2013-06-20 02:20:01.250 171 12652.10 132.30 54913.32 88888.00 2013-06-20 02:20:01.375 171 12652.10 132.28 54913.30 88888.00 2013-06-20 02:20:01.500 171 12652.12 132.22 54913.25 88888.00 2013-06-20 02:20:01.625 171 12652.20 132.25 54913.28 88888.00 2013-06-20 02:20:01.750 171 12652.23 132.25 54913.30 88888.00 2013-06-20 02:20:01.875 171 12652.20 132.25 54913.28 88888.00 2013-06-20 02:20:02.000 171 12652.12 132.25 54913.25 88888.00 2013-06-20 02:20:02.125 171 12652.10 132.28 54913.28 88888.00 2013-06-20 02:20:02.250 171 12652.12 132.30 54913.30 88888.00 2013-06-20 02:20:02.375 171 12652.17 132.35 54913.30 88888.00 2013-06-20 02:20:02.500 171 12652.20 132.32 54913.30 88888.00 2013-06-20 02:20:02.625 171 12652.15 132.32 54913.30 88888.00 2013-06-20 02:20:02.750 171 12652.12 132.30 54913.30 88888.00 2013-06-20 02:20:02.875 171 12652.15 132.38 54913.30 88888.00 2013-06-20 02:20:03.000 171 12652.15 132.40 54913.28 88888.00 2013-06-20 02:20:03.125 171 12652.20 132.35 54913.22 88888.00 2013-06-20 02:20:03.250 171 12652.20 132.32 54913.25 88888.00 2013-06-20 02:20:03.375 171 12652.20 132.32 54913.30 88888.00 2013-06-20 02:20:03.500 171 12652.20 132.35 54913.30 88888.00 2013-06-20 02:20:03.625 171 12652.27 132.32 54913.25 88888.00 2013-06-20 02:20:03.750 171 12652.27 132.32 54913.25 88888.00 2013-06-20 02:20:03.875 171 12652.23 132.32 54913.25 88888.00 2013-06-20 02:20:04.000 171 12652.20 132.30 54913.22 88888.00 2013-06-20 02:20:04.125 171 12652.23 132.30 54913.30 88888.00 2013-06-20 02:20:04.250 171 12652.17 132.32 54913.30 88888.00 2013-06-20 02:20:04.375 171 12652.23 132.35 54913.28 88888.00 2013-06-20 02:20:04.500 171 12652.23 132.35 54913.25 88888.00 2013-06-20 02:20:04.625 171 12652.20 132.35 54913.25 88888.00 2013-06-20 02:20:04.750 171 12652.25 132.38 54913.28 88888.00 2013-06-20 02:20:04.875 171 12652.25 132.40 54913.28 88888.00 2013-06-20 02:20:05.000 171 12652.25 132.40 54913.28 88888.00 2013-06-20 02:20:05.125 171 12652.27 132.45 54913.28 88888.00 2013-06-20 02:20:05.250 171 12652.25 132.43 54913.25 88888.00 2013-06-20 02:20:05.375 171 12652.30 132.45 54913.28 88888.00 2013-06-20 02:20:05.500 171 12652.38 132.50 54913.30 88888.00 2013-06-20 02:20:05.625 171 12652.42 132.45 54913.28 88888.00 2013-06-20 02:20:05.750 171 12652.40 132.45 54913.30 88888.00 2013-06-20 02:20:05.875 171 12652.38 132.47 54913.32 88888.00 2013-06-20 02:20:06.000 171 12652.40 132.47 54913.30 88888.00 2013-06-20 02:20:06.125 171 12652.35 132.43 54913.22 88888.00 2013-06-20 02:20:06.250 171 12652.27 132.43 54913.18 88888.00 2013-06-20 02:20:06.375 171 12652.25 132.43 54913.20 88888.00 2013-06-20 02:20:06.500 171 12652.27 132.43 54913.25 88888.00 2013-06-20 02:20:06.625 171 12652.33 132.43 54913.28 88888.00 2013-06-20 02:20:06.750 171 12652.33 132.50 54913.30 88888.00 2013-06-20 02:20:06.875 171 12652.33 132.53 54913.32 88888.00 2013-06-20 02:20:07.000 171 12652.35 132.47 54913.28 88888.00 2013-06-20 02:20:07.125 171 12652.33 132.45 54913.22 88888.00 2013-06-20 02:20:07.250 171 12652.30 132.50 54913.30 88888.00 2013-06-20 02:20:07.375 171 12652.38 132.55 54913.30 88888.00 2013-06-20 02:20:07.500 171 12652.40 132.53 54913.30 88888.00 2013-06-20 02:20:07.625 171 12652.40 132.50 54913.30 88888.00 2013-06-20 02:20:07.750 171 12652.35 132.50 54913.28 88888.00 2013-06-20 02:20:07.875 171 12652.23 132.47 54913.28 88888.00 2013-06-20 02:20:08.000 171 12652.27 132.45 54913.28 88888.00 2013-06-20 02:20:08.125 171 12652.38 132.47 54913.30 88888.00 2013-06-20 02:20:08.250 171 12652.40 132.47 54913.32 88888.00 2013-06-20 02:20:08.375 171 12652.35 132.45 54913.28 88888.00 2013-06-20 02:20:08.500 171 12652.40 132.50 54913.30 88888.00 2013-06-20 02:20:08.625 171 12652.45 132.50 54913.30 88888.00 2013-06-20 02:20:08.750 171 12652.38 132.50 54913.28 88888.00 2013-06-20 02:20:08.875 171 12652.33 132.50 54913.28 88888.00 2013-06-20 02:20:09.000 171 12652.30 132.50 54913.25 88888.00 2013-06-20 02:20:09.125 171 12652.33 132.47 54913.25 88888.00 2013-06-20 02:20:09.250 171 12652.35 132.50 54913.28 88888.00 2013-06-20 02:20:09.375 171 12652.35 132.53 54913.30 88888.00 2013-06-20 02:20:09.500 171 12652.30 132.47 54913.25 88888.00 2013-06-20 02:20:09.625 171 12652.30 132.45 54913.25 88888.00 2013-06-20 02:20:09.750 171 12652.35 132.45 54913.30 88888.00 2013-06-20 02:20:09.875 171 12652.38 132.47 54913.30 88888.00 2013-06-20 02:20:10.000 171 12652.38 132.45 54913.30 88888.00 2013-06-20 02:20:10.125 171 12652.40 132.45 54913.32 88888.00 2013-06-20 02:20:10.250 171 12652.27 132.45 54913.32 88888.00 2013-06-20 02:20:10.375 171 12652.30 132.50 54913.35 88888.00 2013-06-20 02:20:10.500 171 12652.33 132.50 54913.35 88888.00 2013-06-20 02:20:10.625 171 12652.38 132.45 54913.32 88888.00 2013-06-20 02:20:10.750 171 12652.33 132.43 54913.30 88888.00 2013-06-20 02:20:10.875 171 12652.33 132.47 54913.35 88888.00 2013-06-20 02:20:11.000 171 12652.30 132.53 54913.32 88888.00 2013-06-20 02:20:11.125 171 12652.23 132.50 54913.32 88888.00 2013-06-20 02:20:11.250 171 12652.20 132.47 54913.30 88888.00 2013-06-20 02:20:11.375 171 12652.33 132.47 54913.30 88888.00 2013-06-20 02:20:11.500 171 12652.45 132.53 54913.32 88888.00 2013-06-20 02:20:11.625 171 12652.50 132.55 54913.35 88888.00 2013-06-20 02:20:11.750 171 12652.52 132.55 54913.30 88888.00 2013-06-20 02:20:11.875 171 12652.50 132.55 54913.28 88888.00 2013-06-20 02:20:12.000 171 12652.45 132.55 54913.25 88888.00 2013-06-20 02:20:12.125 171 12652.42 132.53 54913.28 88888.00 2013-06-20 02:20:12.250 171 12652.42 132.55 54913.28 88888.00 2013-06-20 02:20:12.375 171 12652.42 132.55 54913.28 88888.00 2013-06-20 02:20:12.500 171 12652.38 132.60 54913.30 88888.00 2013-06-20 02:20:12.625 171 12652.38 132.62 54913.30 88888.00 2013-06-20 02:20:12.750 171 12652.42 132.62 54913.30 88888.00 2013-06-20 02:20:12.875 171 12652.42 132.57 54913.30 88888.00 2013-06-20 02:20:13.000 171 12652.40 132.55 54913.25 88888.00 2013-06-20 02:20:13.125 171 12652.40 132.55 54913.22 88888.00 2013-06-20 02:20:13.250 171 12652.40 132.55 54913.22 88888.00 2013-06-20 02:20:13.375 171 12652.38 132.60 54913.25 88888.00 2013-06-20 02:20:13.500 171 12652.42 132.60 54913.28 88888.00 2013-06-20 02:20:13.625 171 12652.48 132.62 54913.25 88888.00 2013-06-20 02:20:13.750 171 12652.45 132.65 54913.25 88888.00 2013-06-20 02:20:13.875 171 12652.42 132.65 54913.28 88888.00 2013-06-20 02:20:14.000 171 12652.45 132.65 54913.25 88888.00 2013-06-20 02:20:14.125 171 12652.52 132.68 54913.22 88888.00 2013-06-20 02:20:14.250 171 12652.50 132.62 54913.20 88888.00 2013-06-20 02:20:14.375 171 12652.58 132.68 54913.22 88888.00 2013-06-20 02:20:14.500 171 12652.55 132.70 54913.30 88888.00 2013-06-20 02:20:14.625 171 12652.48 132.68 54913.30 88888.00 2013-06-20 02:20:14.750 171 12652.50 132.65 54913.25 88888.00 2013-06-20 02:20:14.875 171 12652.50 132.68 54913.28 88888.00 2013-06-20 02:20:15.000 171 12652.58 132.70 54913.30 88888.00 2013-06-20 02:20:15.125 171 12652.65 132.70 54913.28 88888.00 2013-06-20 02:20:15.250 171 12652.62 132.72 54913.28 88888.00 2013-06-20 02:20:15.375 171 12652.62 132.72 54913.25 88888.00 2013-06-20 02:20:15.500 171 12652.58 132.72 54913.25 88888.00 2013-06-20 02:20:15.625 171 12652.60 132.75 54913.28 88888.00 2013-06-20 02:20:15.750 171 12652.67 132.75 54913.28 88888.00 2013-06-20 02:20:15.875 171 12652.73 132.75 54913.28 88888.00 2013-06-20 02:20:16.000 171 12652.67 132.75 54913.25 88888.00 2013-06-20 02:20:16.125 171 12652.70 132.80 54913.32 88888.00 2013-06-20 02:20:16.250 171 12652.65 132.72 54913.28 88888.00 2013-06-20 02:20:16.375 171 12652.62 132.78 54913.28 88888.00 2013-06-20 02:20:16.500 171 12652.67 132.75 54913.30 88888.00 2013-06-20 02:20:16.625 171 12652.70 132.78 54913.30 88888.00 2013-06-20 02:20:16.750 171 12652.73 132.75 54913.30 88888.00 2013-06-20 02:20:16.875 171 12652.80 132.75 54913.30 88888.00 2013-06-20 02:20:17.000 171 12652.83 132.80 54913.30 88888.00 2013-06-20 02:20:17.125 171 12652.77 132.82 54913.28 88888.00 2013-06-20 02:20:17.250 171 12652.65 132.78 54913.25 88888.00 2013-06-20 02:20:17.375 171 12652.65 132.78 54913.22 88888.00 2013-06-20 02:20:17.500 171 12652.67 132.78 54913.25 88888.00 2013-06-20 02:20:17.625 171 12652.65 132.80 54913.28 88888.00 2013-06-20 02:20:17.750 171 12652.65 132.82 54913.25 88888.00 2013-06-20 02:20:17.875 171 12652.65 132.85 54913.25 88888.00 2013-06-20 02:20:18.000 171 12652.65 132.82 54913.22 88888.00 2013-06-20 02:20:18.125 171 12652.65 132.80 54913.25 88888.00 2013-06-20 02:20:18.250 171 12652.65 132.82 54913.25 88888.00 2013-06-20 02:20:18.375 171 12652.62 132.80 54913.15 88888.00 2013-06-20 02:20:18.500 171 12652.65 132.88 54913.22 88888.00 2013-06-20 02:20:18.625 171 12652.70 132.95 54913.25 88888.00 2013-06-20 02:20:18.750 171 12652.67 132.90 54913.22 88888.00 2013-06-20 02:20:18.875 171 12652.65 132.93 54913.22 88888.00 2013-06-20 02:20:19.000 171 12652.62 132.93 54913.22 88888.00 2013-06-20 02:20:19.125 171 12652.62 132.90 54913.22 88888.00 2013-06-20 02:20:19.250 171 12652.67 132.97 54913.25 88888.00 2013-06-20 02:20:19.375 171 12652.73 132.95 54913.25 88888.00 2013-06-20 02:20:19.500 171 12652.70 132.95 54913.22 88888.00 2013-06-20 02:20:19.625 171 12652.70 132.93 54913.22 88888.00 2013-06-20 02:20:19.750 171 12652.73 132.97 54913.22 88888.00 2013-06-20 02:20:19.875 171 12652.67 133.03 54913.25 88888.00 2013-06-20 02:20:20.000 171 12652.70 133.05 54913.28 88888.00 2013-06-20 02:20:20.125 171 12652.73 133.00 54913.25 88888.00 2013-06-20 02:20:20.250 171 12652.73 132.97 54913.25 88888.00 2013-06-20 02:20:20.375 171 12652.75 132.95 54913.25 88888.00 2013-06-20 02:20:20.500 171 12652.73 132.97 54913.25 88888.00 2013-06-20 02:20:20.625 171 12652.70 132.97 54913.22 88888.00 2013-06-20 02:20:20.750 171 12652.70 133.00 54913.22 88888.00 2013-06-20 02:20:20.875 171 12652.65 133.00 54913.22 88888.00 2013-06-20 02:20:21.000 171 12652.67 133.03 54913.25 88888.00 2013-06-20 02:20:21.125 171 12652.70 133.07 54913.28 88888.00 2013-06-20 02:20:21.250 171 12652.67 133.03 54913.25 88888.00 2013-06-20 02:20:21.375 171 12652.65 133.00 54913.18 88888.00 2013-06-20 02:20:21.500 171 12652.58 132.97 54913.20 88888.00 2013-06-20 02:20:21.625 171 12652.62 133.00 54913.22 88888.00 2013-06-20 02:20:21.750 171 12652.65 133.03 54913.22 88888.00 2013-06-20 02:20:21.875 171 12652.65 132.97 54913.22 88888.00 2013-06-20 02:20:22.000 171 12652.65 132.97 54913.22 88888.00 2013-06-20 02:20:22.125 171 12652.65 133.00 54913.28 88888.00 2013-06-20 02:20:22.250 171 12652.60 132.97 54913.25 88888.00 2013-06-20 02:20:22.375 171 12652.65 132.95 54913.25 88888.00 2013-06-20 02:20:22.500 171 12652.73 132.97 54913.30 88888.00 2013-06-20 02:20:22.625 171 12652.70 133.03 54913.32 88888.00 2013-06-20 02:20:22.750 171 12652.65 133.05 54913.32 88888.00 2013-06-20 02:20:22.875 171 12652.67 133.00 54913.30 88888.00 2013-06-20 02:20:23.000 171 12652.75 133.03 54913.30 88888.00 2013-06-20 02:20:23.125 171 12652.73 133.00 54913.32 88888.00 2013-06-20 02:20:23.250 171 12652.65 133.00 54913.32 88888.00 2013-06-20 02:20:23.375 171 12652.62 133.00 54913.28 88888.00 2013-06-20 02:20:23.500 171 12652.62 133.00 54913.30 88888.00 2013-06-20 02:20:23.625 171 12652.70 133.03 54913.38 88888.00 2013-06-20 02:20:23.750 171 12652.67 133.00 54913.38 88888.00 2013-06-20 02:20:23.875 171 12652.62 132.95 54913.30 88888.00 2013-06-20 02:20:24.000 171 12652.65 132.97 54913.25 88888.00 2013-06-20 02:20:24.125 171 12652.65 132.97 54913.25 88888.00 2013-06-20 02:20:24.250 171 12652.67 133.00 54913.30 88888.00 2013-06-20 02:20:24.375 171 12652.67 133.03 54913.28 88888.00 2013-06-20 02:20:24.500 171 12652.70 132.97 54913.22 88888.00 2013-06-20 02:20:24.625 171 12652.73 133.00 54913.25 88888.00 2013-06-20 02:20:24.750 171 12652.75 133.00 54913.25 88888.00 2013-06-20 02:20:24.875 171 12652.75 132.97 54913.20 88888.00 2013-06-20 02:20:25.000 171 12652.75 132.97 54913.20 88888.00 2013-06-20 02:20:25.125 171 12652.73 132.97 54913.20 88888.00 2013-06-20 02:20:25.250 171 12652.73 132.97 54913.22 88888.00 2013-06-20 02:20:25.375 171 12652.77 133.03 54913.28 88888.00 2013-06-20 02:20:25.500 171 12652.73 133.00 54913.25 88888.00 2013-06-20 02:20:25.625 171 12652.70 132.97 54913.20 88888.00 2013-06-20 02:20:25.750 171 12652.77 133.00 54913.15 88888.00 2013-06-20 02:20:25.875 171 12652.77 133.00 54913.20 88888.00 2013-06-20 02:20:26.000 171 12652.77 132.97 54913.20 88888.00 2013-06-20 02:20:26.125 171 12652.77 132.97 54913.22 88888.00 2013-06-20 02:20:26.250 171 12652.80 133.00 54913.20 88888.00 2013-06-20 02:20:26.375 171 12652.80 133.00 54913.18 88888.00 2013-06-20 02:20:26.500 171 12652.77 133.05 54913.20 88888.00 2013-06-20 02:20:26.625 171 12652.83 133.10 54913.22 88888.00 2013-06-20 02:20:26.750 171 12652.83 133.07 54913.22 88888.00 2013-06-20 02:20:26.875 171 12652.80 133.05 54913.20 88888.00 2013-06-20 02:20:27.000 171 12652.80 133.05 54913.18 88888.00 2013-06-20 02:20:27.125 171 12652.83 133.10 54913.25 88888.00 2013-06-20 02:20:27.250 171 12652.88 133.15 54913.30 88888.00 2013-06-20 02:20:27.375 171 12652.98 133.20 54913.30 88888.00 2013-06-20 02:20:27.500 171 12652.98 133.10 54913.28 88888.00 2013-06-20 02:20:27.625 171 12652.95 133.10 54913.25 88888.00 2013-06-20 02:20:27.750 171 12653.00 133.15 54913.28 88888.00 2013-06-20 02:20:27.875 171 12653.00 133.18 54913.28 88888.00 2013-06-20 02:20:28.000 171 12652.98 133.12 54913.22 88888.00 2013-06-20 02:20:28.125 171 12652.98 133.10 54913.25 88888.00 2013-06-20 02:20:28.250 171 12653.00 133.10 54913.28 88888.00 2013-06-20 02:20:28.375 171 12653.02 133.12 54913.30 88888.00 2013-06-20 02:20:28.500 171 12653.08 133.12 54913.25 88888.00 2013-06-20 02:20:28.625 171 12653.05 133.18 54913.28 88888.00 2013-06-20 02:20:28.750 171 12652.98 133.18 54913.25 88888.00 2013-06-20 02:20:28.875 171 12652.90 133.15 54913.22 88888.00 2013-06-20 02:20:29.000 171 12652.90 133.18 54913.25 88888.00 2013-06-20 02:20:29.125 171 12652.98 133.18 54913.25 88888.00 2013-06-20 02:20:29.250 171 12653.00 133.12 54913.25 88888.00 2013-06-20 02:20:29.375 171 12653.05 133.15 54913.22 88888.00 2013-06-20 02:20:29.500 171 12653.08 133.18 54913.25 88888.00 2013-06-20 02:20:29.625 171 12653.08 133.20 54913.28 88888.00 2013-06-20 02:20:29.750 171 12653.00 133.20 54913.22 88888.00 2013-06-20 02:20:29.875 171 12653.05 133.22 54913.22 88888.00 2013-06-20 02:20:30.000 171 12653.12 133.22 54913.18 88888.00 2013-06-20 02:20:30.125 171 12653.12 133.22 54913.22 88888.00 2013-06-20 02:20:30.250 171 12653.10 133.25 54913.25 88888.00 2013-06-20 02:20:30.375 171 12653.08 133.25 54913.20 88888.00 2013-06-20 02:20:30.500 171 12653.02 133.22 54913.20 88888.00 2013-06-20 02:20:30.625 171 12653.05 133.25 54913.22 88888.00 2013-06-20 02:20:30.750 171 12652.98 133.25 54913.22 88888.00 2013-06-20 02:20:30.875 171 12652.92 133.22 54913.22 88888.00 2013-06-20 02:20:31.000 171 12652.95 133.20 54913.18 88888.00 2013-06-20 02:20:31.125 171 12653.08 133.22 54913.28 88888.00 2013-06-20 02:20:31.250 171 12653.10 133.22 54913.25 88888.00 2013-06-20 02:20:31.375 171 12653.10 133.25 54913.22 88888.00 2013-06-20 02:20:31.500 171 12653.10 133.25 54913.20 88888.00 2013-06-20 02:20:31.625 171 12653.08 133.22 54913.22 88888.00 2013-06-20 02:20:31.750 171 12653.02 133.22 54913.22 88888.00 2013-06-20 02:20:31.875 171 12653.00 133.20 54913.20 88888.00 2013-06-20 02:20:32.000 171 12653.02 133.20 54913.20 88888.00 2013-06-20 02:20:32.125 171 12653.10 133.25 54913.28 88888.00 2013-06-20 02:20:32.250 171 12653.15 133.25 54913.28 88888.00 2013-06-20 02:20:32.375 171 12653.17 133.25 54913.28 88888.00 2013-06-20 02:20:32.500 171 12653.15 133.22 54913.25 88888.00 2013-06-20 02:20:32.625 171 12653.05 133.20 54913.25 88888.00 2013-06-20 02:20:32.750 171 12653.00 133.22 54913.25 88888.00 2013-06-20 02:20:32.875 171 12653.08 133.30 54913.28 88888.00 2013-06-20 02:20:33.000 171 12653.08 133.25 54913.25 88888.00 2013-06-20 02:20:33.125 171 12653.00 133.22 54913.28 88888.00 2013-06-20 02:20:33.250 171 12652.92 133.22 54913.28 88888.00 2013-06-20 02:20:33.375 171 12652.88 133.20 54913.22 88888.00 2013-06-20 02:20:33.500 171 12652.95 133.20 54913.22 88888.00 2013-06-20 02:20:33.625 171 12652.98 133.25 54913.28 88888.00 2013-06-20 02:20:33.750 171 12652.98 133.22 54913.28 88888.00 2013-06-20 02:20:33.875 171 12653.02 133.20 54913.28 88888.00 2013-06-20 02:20:34.000 171 12653.08 133.25 54913.28 88888.00 2013-06-20 02:20:34.125 171 12653.10 133.28 54913.30 88888.00 2013-06-20 02:20:34.250 171 12653.10 133.28 54913.35 88888.00 2013-06-20 02:20:34.375 171 12653.02 133.22 54913.32 88888.00 2013-06-20 02:20:34.500 171 12652.95 133.15 54913.25 88888.00 2013-06-20 02:20:34.625 171 12652.98 133.15 54913.25 88888.00 2013-06-20 02:20:34.750 171 12653.00 133.20 54913.32 88888.00 2013-06-20 02:20:34.875 171 12653.00 133.20 54913.35 88888.00 2013-06-20 02:20:35.000 171 12653.02 133.22 54913.30 88888.00 2013-06-20 02:20:35.125 171 12653.02 133.22 54913.28 88888.00 2013-06-20 02:20:35.250 171 12652.98 133.12 54913.22 88888.00 2013-06-20 02:20:35.375 171 12652.98 133.15 54913.22 88888.00 2013-06-20 02:20:35.500 171 12653.08 133.20 54913.25 88888.00 2013-06-20 02:20:35.625 171 12653.15 133.22 54913.28 88888.00 2013-06-20 02:20:35.750 171 12653.08 133.25 54913.25 88888.00 2013-06-20 02:20:35.875 171 12653.00 133.32 54913.28 88888.00 2013-06-20 02:20:36.000 171 12653.05 133.32 54913.25 88888.00 2013-06-20 02:20:36.125 171 12653.08 133.32 54913.22 88888.00 2013-06-20 02:20:36.250 171 12653.02 133.32 54913.25 88888.00 2013-06-20 02:20:36.375 171 12653.05 133.38 54913.28 88888.00 2013-06-20 02:20:36.500 171 12653.00 133.32 54913.25 88888.00 2013-06-20 02:20:36.625 171 12652.98 133.35 54913.22 88888.00 2013-06-20 02:20:36.750 171 12652.95 133.38 54913.25 88888.00 2013-06-20 02:20:36.875 171 12653.00 133.40 54913.30 88888.00 2013-06-20 02:20:37.000 171 12653.02 133.40 54913.30 88888.00 2013-06-20 02:20:37.125 171 12653.02 133.38 54913.30 88888.00 2013-06-20 02:20:37.250 171 12653.00 133.38 54913.30 88888.00 2013-06-20 02:20:37.375 171 12652.98 133.40 54913.28 88888.00 2013-06-20 02:20:37.500 171 12653.00 133.43 54913.30 88888.00 2013-06-20 02:20:37.625 171 12653.05 133.43 54913.28 88888.00 2013-06-20 02:20:37.750 171 12653.10 133.43 54913.28 88888.00 2013-06-20 02:20:37.875 171 12653.08 133.43 54913.28 88888.00 2013-06-20 02:20:38.000 171 12653.08 133.43 54913.25 88888.00 2013-06-20 02:20:38.125 171 12653.12 133.45 54913.25 88888.00 2013-06-20 02:20:38.250 171 12653.12 133.43 54913.25 88888.00 2013-06-20 02:20:38.375 171 12653.20 133.47 54913.30 88888.00 2013-06-20 02:20:38.500 171 12653.20 133.47 54913.28 88888.00 2013-06-20 02:20:38.625 171 12653.17 133.43 54913.22 88888.00 2013-06-20 02:20:38.750 171 12653.20 133.43 54913.22 88888.00 2013-06-20 02:20:38.875 171 12653.20 133.47 54913.25 88888.00 2013-06-20 02:20:39.000 171 12653.25 133.50 54913.28 88888.00 2013-06-20 02:20:39.125 171 12653.25 133.47 54913.25 88888.00 2013-06-20 02:20:39.250 171 12653.25 133.45 54913.28 88888.00 2013-06-20 02:20:39.375 171 12653.27 133.47 54913.25 88888.00 2013-06-20 02:20:39.500 171 12653.23 133.40 54913.25 88888.00 2013-06-20 02:20:39.625 171 12653.27 133.43 54913.25 88888.00 2013-06-20 02:20:39.750 171 12653.38 133.43 54913.28 88888.00 2013-06-20 02:20:39.875 171 12653.33 133.40 54913.28 88888.00 2013-06-20 02:20:40.000 171 12653.25 133.43 54913.25 88888.00 2013-06-20 02:20:40.125 171 12653.20 133.45 54913.22 88888.00 2013-06-20 02:20:40.250 171 12653.23 133.43 54913.28 88888.00 2013-06-20 02:20:40.375 171 12653.27 133.40 54913.28 88888.00 2013-06-20 02:20:40.500 171 12653.30 133.40 54913.30 88888.00 2013-06-20 02:20:40.625 171 12653.45 133.45 54913.32 88888.00 2013-06-20 02:20:40.750 171 12653.42 133.45 54913.30 88888.00 2013-06-20 02:20:40.875 171 12653.38 133.43 54913.30 88888.00 2013-06-20 02:20:41.000 171 12653.35 133.43 54913.28 88888.00 2013-06-20 02:20:41.125 171 12653.30 133.43 54913.28 88888.00 2013-06-20 02:20:41.250 171 12653.25 133.43 54913.28 88888.00 2013-06-20 02:20:41.375 171 12653.25 133.40 54913.22 88888.00 2013-06-20 02:20:41.500 171 12653.33 133.43 54913.25 88888.00 2013-06-20 02:20:41.625 171 12653.38 133.43 54913.28 88888.00 2013-06-20 02:20:41.750 171 12653.33 133.38 54913.22 88888.00 2013-06-20 02:20:41.875 171 12653.33 133.35 54913.18 88888.00 2013-06-20 02:20:42.000 171 12653.42 133.38 54913.20 88888.00 2013-06-20 02:20:42.125 171 12653.40 133.40 54913.25 88888.00 2013-06-20 02:20:42.250 171 12653.27 133.40 54913.22 88888.00 2013-06-20 02:20:42.375 171 12653.20 133.38 54913.20 88888.00 2013-06-20 02:20:42.500 171 12653.23 133.38 54913.20 88888.00 2013-06-20 02:20:42.625 171 12653.27 133.38 54913.22 88888.00 2013-06-20 02:20:42.750 171 12653.38 133.35 54913.22 88888.00 2013-06-20 02:20:42.875 171 12653.42 133.35 54913.20 88888.00 2013-06-20 02:20:43.000 171 12653.42 133.38 54913.25 88888.00 2013-06-20 02:20:43.125 171 12653.48 133.40 54913.22 88888.00 2013-06-20 02:20:43.250 171 12653.38 133.38 54913.22 88888.00 2013-06-20 02:20:43.375 171 12653.38 133.38 54913.28 88888.00 2013-06-20 02:20:43.500 171 12653.40 133.40 54913.25 88888.00 2013-06-20 02:20:43.625 171 12653.42 133.38 54913.22 88888.00 2013-06-20 02:20:43.750 171 12653.45 133.35 54913.22 88888.00 2013-06-20 02:20:43.875 171 12653.40 133.32 54913.25 88888.00 2013-06-20 02:20:44.000 171 12653.42 133.32 54913.28 88888.00 2013-06-20 02:20:44.125 171 12653.50 133.35 54913.25 88888.00 2013-06-20 02:20:44.250 171 12653.45 133.30 54913.20 88888.00 2013-06-20 02:20:44.375 171 12653.40 133.22 54913.15 88888.00 2013-06-20 02:20:44.500 171 12653.45 133.30 54913.22 88888.00 2013-06-20 02:20:44.625 171 12653.55 133.32 54913.25 88888.00 2013-06-20 02:20:44.750 171 12653.45 133.28 54913.22 88888.00 2013-06-20 02:20:44.875 171 12653.40 133.30 54913.28 88888.00 2013-06-20 02:20:45.000 171 12653.48 133.30 54913.28 88888.00 2013-06-20 02:20:45.125 171 12653.48 133.28 54913.28 88888.00 2013-06-20 02:20:45.250 171 12653.50 133.28 54913.25 88888.00 2013-06-20 02:20:45.375 171 12653.52 133.30 54913.25 88888.00 2013-06-20 02:20:45.500 171 12653.55 133.32 54913.28 88888.00 2013-06-20 02:20:45.625 171 12653.50 133.30 54913.28 88888.00 2013-06-20 02:20:45.750 171 12653.50 133.28 54913.25 88888.00 2013-06-20 02:20:45.875 171 12653.50 133.28 54913.22 88888.00 2013-06-20 02:20:46.000 171 12653.45 133.25 54913.22 88888.00 2013-06-20 02:20:46.125 171 12653.50 133.35 54913.25 88888.00 2013-06-20 02:20:46.250 171 12653.55 133.40 54913.30 88888.00 2013-06-20 02:20:46.375 171 12653.45 133.38 54913.28 88888.00 2013-06-20 02:20:46.500 171 12653.35 133.32 54913.25 88888.00 2013-06-20 02:20:46.625 171 12653.38 133.40 54913.30 88888.00 2013-06-20 02:20:46.750 171 12653.40 133.43 54913.32 88888.00 2013-06-20 02:20:46.875 171 12653.42 133.45 54913.30 88888.00 2013-06-20 02:20:47.000 171 12653.48 133.43 54913.28 88888.00 2013-06-20 02:20:47.125 171 12653.45 133.40 54913.22 88888.00 2013-06-20 02:20:47.250 171 12653.42 133.40 54913.22 88888.00 2013-06-20 02:20:47.375 171 12653.48 133.47 54913.25 88888.00 2013-06-20 02:20:47.500 171 12653.52 133.50 54913.22 88888.00 2013-06-20 02:20:47.625 171 12653.52 133.50 54913.20 88888.00 2013-06-20 02:20:47.750 171 12653.55 133.50 54913.20 88888.00 2013-06-20 02:20:47.875 171 12653.55 133.45 54913.18 88888.00 2013-06-20 02:20:48.000 171 12653.55 133.45 54913.18 88888.00 2013-06-20 02:20:48.125 171 12653.58 133.47 54913.18 88888.00 2013-06-20 02:20:48.250 171 12653.58 133.45 54913.20 88888.00 2013-06-20 02:20:48.375 171 12653.60 133.47 54913.22 88888.00 2013-06-20 02:20:48.500 171 12653.58 133.53 54913.22 88888.00 2013-06-20 02:20:48.625 171 12653.58 133.50 54913.20 88888.00 2013-06-20 02:20:48.750 171 12653.55 133.55 54913.22 88888.00 2013-06-20 02:20:48.875 171 12653.50 133.55 54913.28 88888.00 2013-06-20 02:20:49.000 171 12653.50 133.50 54913.22 88888.00 2013-06-20 02:20:49.125 171 12653.52 133.55 54913.22 88888.00 2013-06-20 02:20:49.250 171 12653.50 133.57 54913.22 88888.00 2013-06-20 02:20:49.375 171 12653.55 133.55 54913.20 88888.00 2013-06-20 02:20:49.500 171 12653.65 133.57 54913.20 88888.00 2013-06-20 02:20:49.625 171 12653.60 133.55 54913.20 88888.00 2013-06-20 02:20:49.750 171 12653.55 133.60 54913.28 88888.00 2013-06-20 02:20:49.875 171 12653.52 133.62 54913.25 88888.00 2013-06-20 02:20:50.000 171 12653.55 133.55 54913.18 88888.00 2013-06-20 02:20:50.125 171 12653.52 133.53 54913.15 88888.00 2013-06-20 02:20:50.250 171 12653.50 133.53 54913.15 88888.00 2013-06-20 02:20:50.375 171 12653.58 133.57 54913.18 88888.00 2013-06-20 02:20:50.500 171 12653.60 133.57 54913.20 88888.00 2013-06-20 02:20:50.625 171 12653.55 133.55 54913.18 88888.00 2013-06-20 02:20:50.750 171 12653.55 133.57 54913.22 88888.00 2013-06-20 02:20:50.875 171 12653.58 133.60 54913.22 88888.00 2013-06-20 02:20:51.000 171 12653.60 133.60 54913.20 88888.00 2013-06-20 02:20:51.125 171 12653.58 133.55 54913.20 88888.00 2013-06-20 02:20:51.250 171 12653.60 133.57 54913.22 88888.00 2013-06-20 02:20:51.375 171 12653.62 133.60 54913.22 88888.00 2013-06-20 02:20:51.500 171 12653.60 133.55 54913.20 88888.00 2013-06-20 02:20:51.625 171 12653.55 133.53 54913.20 88888.00 2013-06-20 02:20:51.750 171 12653.62 133.53 54913.20 88888.00 2013-06-20 02:20:51.875 171 12653.60 133.53 54913.18 88888.00 2013-06-20 02:20:52.000 171 12653.55 133.55 54913.20 88888.00 2013-06-20 02:20:52.125 171 12653.60 133.57 54913.22 88888.00 2013-06-20 02:20:52.250 171 12653.62 133.55 54913.20 88888.00 2013-06-20 02:20:52.375 171 12653.55 133.50 54913.15 88888.00 2013-06-20 02:20:52.500 171 12653.52 133.53 54913.22 88888.00 2013-06-20 02:20:52.625 171 12653.55 133.55 54913.22 88888.00 2013-06-20 02:20:52.750 171 12653.55 133.57 54913.25 88888.00 2013-06-20 02:20:52.875 171 12653.55 133.55 54913.22 88888.00 2013-06-20 02:20:53.000 171 12653.60 133.53 54913.18 88888.00 2013-06-20 02:20:53.125 171 12653.62 133.53 54913.15 88888.00 2013-06-20 02:20:53.250 171 12653.60 133.53 54913.20 88888.00 2013-06-20 02:20:53.375 171 12653.60 133.55 54913.18 88888.00 2013-06-20 02:20:53.500 171 12653.58 133.55 54913.22 88888.00 2013-06-20 02:20:53.625 171 12653.60 133.55 54913.22 88888.00 2013-06-20 02:20:53.750 171 12653.58 133.57 54913.22 88888.00 2013-06-20 02:20:53.875 171 12653.52 133.55 54913.20 88888.00 2013-06-20 02:20:54.000 171 12653.58 133.55 54913.18 88888.00 2013-06-20 02:20:54.125 171 12653.62 133.55 54913.20 88888.00 2013-06-20 02:20:54.250 171 12653.58 133.55 54913.22 88888.00 2013-06-20 02:20:54.375 171 12653.62 133.60 54913.28 88888.00 2013-06-20 02:20:54.500 171 12653.62 133.60 54913.28 88888.00 2013-06-20 02:20:54.625 171 12653.58 133.53 54913.18 88888.00 2013-06-20 02:20:54.750 171 12653.60 133.53 54913.20 88888.00 2013-06-20 02:20:54.875 171 12653.65 133.53 54913.20 88888.00 2013-06-20 02:20:55.000 171 12653.70 133.55 54913.18 88888.00 2013-06-20 02:20:55.125 171 12653.67 133.55 54913.20 88888.00 2013-06-20 02:20:55.250 171 12653.65 133.55 54913.20 88888.00 2013-06-20 02:20:55.375 171 12653.62 133.57 54913.22 88888.00 2013-06-20 02:20:55.500 171 12653.65 133.57 54913.22 88888.00 2013-06-20 02:20:55.625 171 12653.67 133.55 54913.20 88888.00 2013-06-20 02:20:55.750 171 12653.67 133.55 54913.18 88888.00 2013-06-20 02:20:55.875 171 12653.70 133.53 54913.20 88888.00 2013-06-20 02:20:56.000 171 12653.75 133.55 54913.20 88888.00 2013-06-20 02:20:56.125 171 12653.73 133.55 54913.20 88888.00 2013-06-20 02:20:56.250 171 12653.65 133.53 54913.18 88888.00 2013-06-20 02:20:56.375 171 12653.70 133.53 54913.22 88888.00 2013-06-20 02:20:56.500 171 12653.70 133.53 54913.22 88888.00 2013-06-20 02:20:56.625 171 12653.67 133.50 54913.22 88888.00 2013-06-20 02:20:56.750 171 12653.65 133.50 54913.22 88888.00 2013-06-20 02:20:56.875 171 12653.60 133.50 54913.22 88888.00 2013-06-20 02:20:57.000 171 12653.65 133.47 54913.20 88888.00 2013-06-20 02:20:57.125 171 12653.70 133.50 54913.18 88888.00 2013-06-20 02:20:57.250 171 12653.80 133.50 54913.20 88888.00 2013-06-20 02:20:57.375 171 12653.83 133.50 54913.18 88888.00 2013-06-20 02:20:57.500 171 12653.73 133.50 54913.20 88888.00 2013-06-20 02:20:57.625 171 12653.75 133.50 54913.22 88888.00 2013-06-20 02:20:57.750 171 12653.83 133.53 54913.25 88888.00 2013-06-20 02:20:57.875 171 12653.80 133.53 54913.25 88888.00 2013-06-20 02:20:58.000 171 12653.75 133.53 54913.22 88888.00 2013-06-20 02:20:58.125 171 12653.80 133.50 54913.22 88888.00 2013-06-20 02:20:58.250 171 12653.77 133.45 54913.25 88888.00 2013-06-20 02:20:58.375 171 12653.75 133.47 54913.22 88888.00 2013-06-20 02:20:58.500 171 12653.75 133.50 54913.20 88888.00 2013-06-20 02:20:58.625 171 12653.83 133.53 54913.20 88888.00 2013-06-20 02:20:58.750 171 12653.83 133.50 54913.20 88888.00 2013-06-20 02:20:58.875 171 12653.85 133.50 54913.18 88888.00 2013-06-20 02:20:59.000 171 12653.85 133.50 54913.20 88888.00 2013-06-20 02:20:59.125 171 12653.85 133.50 54913.25 88888.00 2013-06-20 02:20:59.250 171 12653.85 133.45 54913.22 88888.00 2013-06-20 02:20:59.375 171 12653.88 133.45 54913.18 88888.00 2013-06-20 02:20:59.500 171 12653.92 133.47 54913.18 88888.00 2013-06-20 02:20:59.625 171 12653.95 133.50 54913.18 88888.00 2013-06-20 02:20:59.750 171 12653.92 133.53 54913.15 88888.00 2013-06-20 02:20:59.875 171 12653.88 133.55 54913.18 88888.00 2013-06-20 02:21:00.000 171 12653.85 133.55 54913.15 88888.00 2013-06-20 02:21:00.125 171 12653.85 133.55 54913.15 88888.00 2013-06-20 02:21:00.250 171 12653.88 133.53 54913.20 88888.00 2013-06-20 02:21:00.375 171 12653.88 133.55 54913.20 88888.00 2013-06-20 02:21:00.500 171 12653.92 133.57 54913.20 88888.00 2013-06-20 02:21:00.625 171 12653.98 133.57 54913.20 88888.00 2013-06-20 02:21:00.750 171 12653.98 133.57 54913.18 88888.00 2013-06-20 02:21:00.875 171 12653.98 133.53 54913.18 88888.00 2013-06-20 02:21:01.000 171 12654.00 133.57 54913.18 88888.00 2013-06-20 02:21:01.125 171 12653.98 133.57 54913.18 88888.00 2013-06-20 02:21:01.250 171 12653.98 133.53 54913.18 88888.00 2013-06-20 02:21:01.375 171 12654.00 133.55 54913.20 88888.00 2013-06-20 02:21:01.500 171 12654.00 133.55 54913.18 88888.00 2013-06-20 02:21:01.625 171 12654.02 133.57 54913.18 88888.00 2013-06-20 02:21:01.750 171 12654.02 133.60 54913.18 88888.00 2013-06-20 02:21:01.875 171 12654.00 133.55 54913.15 88888.00 2013-06-20 02:21:02.000 171 12653.95 133.55 54913.18 88888.00 2013-06-20 02:21:02.125 171 12653.92 133.57 54913.20 88888.00 2013-06-20 02:21:02.250 171 12653.88 133.55 54913.15 88888.00 2013-06-20 02:21:02.375 171 12653.90 133.57 54913.18 88888.00 2013-06-20 02:21:02.500 171 12653.90 133.57 54913.15 88888.00 2013-06-20 02:21:02.625 171 12653.90 133.57 54913.20 88888.00 2013-06-20 02:21:02.750 171 12653.95 133.62 54913.25 88888.00 2013-06-20 02:21:02.875 171 12653.92 133.62 54913.25 88888.00 2013-06-20 02:21:03.000 171 12653.88 133.60 54913.22 88888.00 2013-06-20 02:21:03.125 171 12653.95 133.60 54913.25 88888.00 2013-06-20 02:21:03.250 171 12653.92 133.57 54913.20 88888.00 2013-06-20 02:21:03.375 171 12653.88 133.55 54913.15 88888.00 2013-06-20 02:21:03.500 171 12653.85 133.55 54913.18 88888.00 2013-06-20 02:21:03.625 171 12653.92 133.60 54913.20 88888.00 2013-06-20 02:21:03.750 171 12653.92 133.60 54913.22 88888.00 2013-06-20 02:21:03.875 171 12653.88 133.57 54913.22 88888.00 2013-06-20 02:21:04.000 171 12653.90 133.55 54913.22 88888.00 2013-06-20 02:21:04.125 171 12653.85 133.55 54913.22 88888.00 2013-06-20 02:21:04.250 171 12653.85 133.53 54913.22 88888.00 2013-06-20 02:21:04.375 171 12653.95 133.60 54913.25 88888.00 2013-06-20 02:21:04.500 171 12653.92 133.57 54913.28 88888.00 2013-06-20 02:21:04.625 171 12653.92 133.57 54913.22 88888.00 2013-06-20 02:21:04.750 171 12653.92 133.60 54913.22 88888.00 2013-06-20 02:21:04.875 171 12653.92 133.62 54913.22 88888.00 2013-06-20 02:21:05.000 171 12653.90 133.60 54913.22 88888.00 2013-06-20 02:21:05.125 171 12653.88 133.57 54913.22 88888.00 2013-06-20 02:21:05.250 171 12653.80 133.53 54913.20 88888.00 2013-06-20 02:21:05.375 171 12653.77 133.55 54913.22 88888.00 2013-06-20 02:21:05.500 171 12653.80 133.60 54913.25 88888.00 2013-06-20 02:21:05.625 171 12653.90 133.60 54913.22 88888.00 2013-06-20 02:21:05.750 171 12653.88 133.60 54913.20 88888.00 2013-06-20 02:21:05.875 171 12653.85 133.57 54913.22 88888.00 2013-06-20 02:21:06.000 171 12653.77 133.55 54913.20 88888.00 2013-06-20 02:21:06.125 171 12653.83 133.55 54913.20 88888.00 2013-06-20 02:21:06.250 171 12653.80 133.55 54913.20 88888.00 2013-06-20 02:21:06.375 171 12653.88 133.55 54913.20 88888.00 2013-06-20 02:21:06.500 171 12653.98 133.57 54913.25 88888.00 2013-06-20 02:21:06.625 171 12653.95 133.55 54913.22 88888.00 2013-06-20 02:21:06.750 171 12653.98 133.55 54913.20 88888.00 2013-06-20 02:21:06.875 171 12654.05 133.57 54913.18 88888.00 2013-06-20 02:21:07.000 171 12654.02 133.55 54913.18 88888.00 2013-06-20 02:21:07.125 171 12654.00 133.53 54913.20 88888.00 2013-06-20 02:21:07.250 171 12653.98 133.53 54913.18 88888.00 2013-06-20 02:21:07.375 171 12654.08 133.50 54913.18 88888.00 2013-06-20 02:21:07.500 171 12654.10 133.55 54913.18 88888.00 2013-06-20 02:21:07.625 171 12654.05 133.60 54913.22 88888.00 2013-06-20 02:21:07.750 171 12654.05 133.62 54913.22 88888.00 2013-06-20 02:21:07.875 171 12654.08 133.62 54913.20 88888.00 2013-06-20 02:21:08.000 171 12654.10 133.60 54913.18 88888.00 2013-06-20 02:21:08.125 171 12654.10 133.57 54913.15 88888.00 2013-06-20 02:21:08.250 171 12654.00 133.57 54913.20 88888.00 2013-06-20 02:21:08.375 171 12653.95 133.60 54913.18 88888.00 2013-06-20 02:21:08.500 171 12653.98 133.55 54913.12 88888.00 2013-06-20 02:21:08.625 171 12654.08 133.55 54913.15 88888.00 2013-06-20 02:21:08.750 171 12654.15 133.55 54913.18 88888.00 2013-06-20 02:21:08.875 171 12654.15 133.57 54913.20 88888.00 2013-06-20 02:21:09.000 171 12654.10 133.55 54913.15 88888.00 2013-06-20 02:21:09.125 171 12654.10 133.53 54913.18 88888.00 2013-06-20 02:21:09.250 171 12654.10 133.50 54913.22 88888.00 2013-06-20 02:21:09.375 171 12654.17 133.60 54913.28 88888.00 2013-06-20 02:21:09.500 171 12654.23 133.68 54913.32 88888.00 2013-06-20 02:21:09.625 171 12654.25 133.68 54913.30 88888.00 2013-06-20 02:21:09.750 171 12654.20 133.60 54913.25 88888.00 2013-06-20 02:21:09.875 171 12654.12 133.53 54913.20 88888.00 2013-06-20 02:21:10.000 171 12654.17 133.50 54913.20 88888.00 2013-06-20 02:21:10.125 171 12654.23 133.57 54913.25 88888.00 2013-06-20 02:21:10.250 171 12654.15 133.55 54913.25 88888.00 2013-06-20 02:21:10.375 171 12654.10 133.53 54913.22 88888.00 2013-06-20 02:21:10.500 171 12654.05 133.53 54913.22 88888.00 2013-06-20 02:21:10.625 171 12654.05 133.47 54913.20 88888.00 2013-06-20 02:21:10.750 171 12654.08 133.53 54913.22 88888.00 2013-06-20 02:21:10.875 171 12654.12 133.55 54913.22 88888.00 2013-06-20 02:21:11.000 171 12654.17 133.55 54913.20 88888.00 2013-06-20 02:21:11.125 171 12654.15 133.55 54913.20 88888.00 2013-06-20 02:21:11.250 171 12654.17 133.50 54913.15 88888.00 2013-06-20 02:21:11.375 171 12654.15 133.50 54913.15 88888.00 2013-06-20 02:21:11.500 171 12654.12 133.50 54913.18 88888.00 2013-06-20 02:21:11.625 171 12654.20 133.53 54913.20 88888.00 2013-06-20 02:21:11.750 171 12654.20 133.47 54913.18 88888.00 2013-06-20 02:21:11.875 171 12654.20 133.47 54913.18 88888.00 2013-06-20 02:21:12.000 171 12654.27 133.47 54913.22 88888.00 2013-06-20 02:21:12.125 171 12654.25 133.53 54913.20 88888.00 2013-06-20 02:21:12.250 171 12654.20 133.47 54913.18 88888.00 2013-06-20 02:21:12.375 171 12654.20 133.47 54913.18 88888.00 2013-06-20 02:21:12.500 171 12654.25 133.53 54913.20 88888.00 2013-06-20 02:21:12.625 171 12654.20 133.55 54913.20 88888.00 2013-06-20 02:21:12.750 171 12654.15 133.53 54913.20 88888.00 2013-06-20 02:21:12.875 171 12654.12 133.50 54913.18 88888.00 2013-06-20 02:21:13.000 171 12654.25 133.55 54913.18 88888.00 2013-06-20 02:21:13.125 171 12654.27 133.53 54913.18 88888.00 2013-06-20 02:21:13.250 171 12654.17 133.47 54913.20 88888.00 2013-06-20 02:21:13.375 171 12654.10 133.45 54913.18 88888.00 2013-06-20 02:21:13.500 171 12654.12 133.45 54913.18 88888.00 2013-06-20 02:21:13.625 171 12654.20 133.53 54913.18 88888.00 2013-06-20 02:21:13.750 171 12654.20 133.50 54913.18 88888.00 2013-06-20 02:21:13.875 171 12654.23 133.47 54913.18 88888.00 2013-06-20 02:21:14.000 171 12654.25 133.47 54913.18 88888.00 2013-06-20 02:21:14.125 171 12654.27 133.50 54913.18 88888.00 2013-06-20 02:21:14.250 171 12654.25 133.50 54913.18 88888.00 2013-06-20 02:21:14.375 171 12654.27 133.50 54913.18 88888.00 2013-06-20 02:21:14.500 171 12654.27 133.50 54913.20 88888.00 2013-06-20 02:21:14.625 171 12654.33 133.47 54913.15 88888.00 2013-06-20 02:21:14.750 171 12654.35 133.45 54913.12 88888.00 2013-06-20 02:21:14.875 171 12654.35 133.50 54913.15 88888.00 2013-06-20 02:21:15.000 171 12654.33 133.45 54913.15 88888.00 2013-06-20 02:21:15.125 171 12654.33 133.50 54913.18 88888.00 2013-06-20 02:21:15.250 171 12654.35 133.50 54913.18 88888.00 2013-06-20 02:21:15.375 171 12654.33 133.50 54913.15 88888.00 2013-06-20 02:21:15.500 171 12654.33 133.47 54913.15 88888.00 2013-06-20 02:21:15.625 171 12654.40 133.47 54913.18 88888.00 2013-06-20 02:21:15.750 171 12654.38 133.50 54913.18 88888.00 2013-06-20 02:21:15.875 171 12654.38 133.50 54913.20 88888.00 2013-06-20 02:21:16.000 171 12654.38 133.47 54913.18 88888.00 2013-06-20 02:21:16.125 171 12654.38 133.45 54913.20 88888.00 2013-06-20 02:21:16.250 171 12654.40 133.43 54913.20 88888.00 2013-06-20 02:21:16.375 171 12654.50 133.47 54913.20 88888.00 2013-06-20 02:21:16.500 171 12654.55 133.50 54913.20 88888.00 2013-06-20 02:21:16.625 171 12654.52 133.50 54913.18 88888.00 2013-06-20 02:21:16.750 171 12654.45 133.45 54913.15 88888.00 2013-06-20 02:21:16.875 171 12654.42 133.45 54913.12 88888.00 2013-06-20 02:21:17.000 171 12654.48 133.45 54913.12 88888.00 2013-06-20 02:21:17.125 171 12654.48 133.45 54913.15 88888.00 2013-06-20 02:21:17.250 171 12654.42 133.45 54913.18 88888.00 2013-06-20 02:21:17.375 171 12654.42 133.47 54913.12 88888.00 2013-06-20 02:21:17.500 171 12654.45 133.45 54913.10 88888.00 2013-06-20 02:21:17.625 171 12654.48 133.50 54913.12 88888.00 2013-06-20 02:21:17.750 171 12654.45 133.50 54913.15 88888.00 2013-06-20 02:21:17.875 171 12654.42 133.53 54913.18 88888.00 2013-06-20 02:21:18.000 171 12654.40 133.53 54913.12 88888.00 2013-06-20 02:21:18.125 171 12654.38 133.47 54913.07 88888.00 2013-06-20 02:21:18.250 171 12654.40 133.50 54913.15 88888.00 2013-06-20 02:21:18.375 171 12654.38 133.50 54913.12 88888.00 2013-06-20 02:21:18.500 171 12654.35 133.50 54913.15 88888.00 2013-06-20 02:21:18.625 171 12654.45 133.53 54913.15 88888.00 2013-06-20 02:21:18.750 171 12654.48 133.50 54913.10 88888.00 2013-06-20 02:21:18.875 171 12654.48 133.47 54913.10 88888.00 2013-06-20 02:21:19.000 171 12654.45 133.50 54913.12 88888.00 2013-06-20 02:21:19.125 171 12654.40 133.53 54913.15 88888.00 2013-06-20 02:21:19.250 171 12654.33 133.47 54913.12 88888.00 2013-06-20 02:21:19.375 171 12654.42 133.53 54913.15 88888.00 2013-06-20 02:21:19.500 171 12654.55 133.55 54913.20 88888.00 2013-06-20 02:21:19.625 171 12654.60 133.53 54913.18 88888.00 2013-06-20 02:21:19.750 171 12654.58 133.53 54913.18 88888.00 2013-06-20 02:21:19.875 171 12654.45 133.53 54913.18 88888.00 2013-06-20 02:21:20.000 171 12654.40 133.47 54913.12 88888.00 2013-06-20 02:21:20.125 171 12654.45 133.47 54913.10 88888.00 2013-06-20 02:21:20.250 171 12654.50 133.50 54913.12 88888.00 2013-06-20 02:21:20.375 171 12654.55 133.57 54913.15 88888.00 2013-06-20 02:21:20.500 171 12654.50 133.57 54913.12 88888.00 2013-06-20 02:21:20.625 171 12654.45 133.50 54913.12 88888.00 2013-06-20 02:21:20.750 171 12654.45 133.45 54913.12 88888.00 2013-06-20 02:21:20.875 171 12654.45 133.47 54913.10 88888.00 2013-06-20 02:21:21.000 171 12654.48 133.45 54913.12 88888.00 2013-06-20 02:21:21.125 171 12654.42 133.47 54913.12 88888.00 2013-06-20 02:21:21.250 171 12654.42 133.47 54913.18 88888.00 2013-06-20 02:21:21.375 171 12654.40 133.47 54913.18 88888.00 2013-06-20 02:21:21.500 171 12654.35 133.47 54913.12 88888.00 2013-06-20 02:21:21.625 171 12654.40 133.47 54913.12 88888.00 2013-06-20 02:21:21.750 171 12654.42 133.43 54913.15 88888.00 2013-06-20 02:21:21.875 171 12654.42 133.43 54913.18 88888.00 2013-06-20 02:21:22.000 171 12654.40 133.40 54913.15 88888.00 2013-06-20 02:21:22.125 171 12654.40 133.43 54913.22 88888.00 2013-06-20 02:21:22.250 171 12654.45 133.45 54913.20 88888.00 2013-06-20 02:21:22.375 171 12654.48 133.40 54913.15 88888.00 2013-06-20 02:21:22.500 171 12654.45 133.43 54913.18 88888.00 2013-06-20 02:21:22.625 171 12654.48 133.47 54913.20 88888.00 2013-06-20 02:21:22.750 171 12654.48 133.40 54913.15 88888.00 2013-06-20 02:21:22.875 171 12654.45 133.38 54913.18 88888.00 2013-06-20 02:21:23.000 171 12654.42 133.40 54913.15 88888.00 2013-06-20 02:21:23.125 171 12654.40 133.43 54913.15 88888.00 2013-06-20 02:21:23.250 171 12654.38 133.43 54913.18 88888.00 2013-06-20 02:21:23.375 171 12654.45 133.45 54913.18 88888.00 2013-06-20 02:21:23.500 171 12654.48 133.43 54913.15 88888.00 2013-06-20 02:21:23.625 171 12654.55 133.43 54913.15 88888.00 2013-06-20 02:21:23.750 171 12654.58 133.45 54913.15 88888.00 2013-06-20 02:21:23.875 171 12654.52 133.43 54913.15 88888.00 2013-06-20 02:21:24.000 171 12654.48 133.40 54913.15 88888.00 2013-06-20 02:21:24.125 171 12654.50 133.38 54913.15 88888.00 2013-06-20 02:21:24.250 171 12654.45 133.40 54913.15 88888.00 2013-06-20 02:21:24.375 171 12654.50 133.43 54913.15 88888.00 2013-06-20 02:21:24.500 171 12654.55 133.40 54913.12 88888.00 2013-06-20 02:21:24.625 171 12654.60 133.38 54913.15 88888.00 2013-06-20 02:21:24.750 171 12654.62 133.40 54913.15 88888.00 2013-06-20 02:21:24.875 171 12654.67 133.47 54913.15 88888.00 2013-06-20 02:21:25.000 171 12654.65 133.47 54913.18 88888.00 2013-06-20 02:21:25.125 171 12654.62 133.45 54913.18 88888.00 2013-06-20 02:21:25.250 171 12654.62 133.45 54913.15 88888.00 2013-06-20 02:21:25.375 171 12654.65 133.43 54913.15 88888.00 2013-06-20 02:21:25.500 171 12654.73 133.45 54913.10 88888.00 2013-06-20 02:21:25.625 171 12654.73 133.43 54913.07 88888.00 2013-06-20 02:21:25.750 171 12654.67 133.47 54913.10 88888.00 2013-06-20 02:21:25.875 171 12654.70 133.45 54913.12 88888.00 2013-06-20 02:21:26.000 171 12654.73 133.47 54913.10 88888.00 2013-06-20 02:21:26.125 171 12654.77 133.47 54913.12 88888.00 2013-06-20 02:21:26.250 171 12654.75 133.45 54913.12 88888.00 2013-06-20 02:21:26.375 171 12654.80 133.45 54913.10 88888.00 2013-06-20 02:21:26.500 171 12654.80 133.47 54913.10 88888.00 2013-06-20 02:21:26.625 171 12654.77 133.50 54913.12 88888.00 2013-06-20 02:21:26.750 171 12654.77 133.47 54913.15 88888.00 2013-06-20 02:21:26.875 171 12654.83 133.47 54913.15 88888.00 2013-06-20 02:21:27.000 171 12654.80 133.47 54913.15 88888.00 2013-06-20 02:21:27.125 171 12654.77 133.45 54913.12 88888.00 2013-06-20 02:21:27.250 171 12654.73 133.43 54913.12 88888.00 2013-06-20 02:21:27.375 171 12654.75 133.47 54913.18 88888.00 2013-06-20 02:21:27.500 171 12654.73 133.50 54913.15 88888.00 2013-06-20 02:21:27.625 171 12654.73 133.53 54913.15 88888.00 2013-06-20 02:21:27.750 171 12654.73 133.50 54913.15 88888.00 2013-06-20 02:21:27.875 171 12654.70 133.50 54913.15 88888.00 2013-06-20 02:21:28.000 171 12654.73 133.47 54913.15 88888.00 2013-06-20 02:21:28.125 171 12654.75 133.45 54913.18 88888.00 2013-06-20 02:21:28.250 171 12654.70 133.43 54913.18 88888.00 2013-06-20 02:21:28.375 171 12654.67 133.40 54913.12 88888.00 2013-06-20 02:21:28.500 171 12654.65 133.38 54913.18 88888.00 2013-06-20 02:21:28.625 171 12654.67 133.38 54913.20 88888.00 2013-06-20 02:21:28.750 171 12654.73 133.43 54913.18 88888.00 2013-06-20 02:21:28.875 171 12654.70 133.45 54913.18 88888.00 2013-06-20 02:21:29.000 171 12654.73 133.47 54913.15 88888.00 2013-06-20 02:21:29.125 171 12654.77 133.45 54913.18 88888.00 2013-06-20 02:21:29.250 171 12654.73 133.43 54913.15 88888.00 2013-06-20 02:21:29.375 171 12654.70 133.40 54913.15 88888.00 2013-06-20 02:21:29.500 171 12654.67 133.40 54913.12 88888.00 2013-06-20 02:21:29.625 171 12654.70 133.38 54913.12 88888.00 2013-06-20 02:21:29.750 171 12654.73 133.35 54913.12 88888.00 2013-06-20 02:21:29.875 171 12654.73 133.35 54913.12 88888.00 2013-06-20 02:21:30.000 171 12654.70 133.35 54913.10 88888.00 2013-06-20 02:21:30.125 171 12654.65 133.35 54913.12 88888.00 2013-06-20 02:21:30.250 171 12654.58 133.35 54913.15 88888.00 2013-06-20 02:21:30.375 171 12654.73 133.43 54913.18 88888.00 2013-06-20 02:21:30.500 171 12654.75 133.43 54913.18 88888.00 2013-06-20 02:21:30.625 171 12654.67 133.38 54913.12 88888.00 2013-06-20 02:21:30.750 171 12654.65 133.40 54913.15 88888.00 2013-06-20 02:21:30.875 171 12654.73 133.43 54913.18 88888.00 2013-06-20 02:21:31.000 171 12654.70 133.35 54913.12 88888.00 2013-06-20 02:21:31.125 171 12654.65 133.28 54913.10 88888.00 2013-06-20 02:21:31.250 171 12654.67 133.35 54913.07 88888.00 2013-06-20 02:21:31.375 171 12654.73 133.40 54913.12 88888.00 2013-06-20 02:21:31.500 171 12654.75 133.40 54913.15 88888.00 2013-06-20 02:21:31.625 171 12654.70 133.38 54913.15 88888.00 2013-06-20 02:21:31.750 171 12654.65 133.35 54913.15 88888.00 2013-06-20 02:21:31.875 171 12654.60 133.30 54913.12 88888.00 2013-06-20 02:21:32.000 171 12654.62 133.30 54913.12 88888.00 2013-06-20 02:21:32.125 171 12654.70 133.35 54913.20 88888.00 2013-06-20 02:21:32.250 171 12654.65 133.35 54913.18 88888.00 2013-06-20 02:21:32.375 171 12654.67 133.32 54913.15 88888.00 2013-06-20 02:21:32.500 171 12654.73 133.30 54913.15 88888.00 2013-06-20 02:21:32.625 171 12654.80 133.30 54913.12 88888.00 2013-06-20 02:21:32.750 171 12654.75 133.32 54913.15 88888.00 2013-06-20 02:21:32.875 171 12654.77 133.30 54913.12 88888.00 2013-06-20 02:21:33.000 171 12654.80 133.28 54913.12 88888.00 2013-06-20 02:21:33.125 171 12654.80 133.28 54913.15 88888.00 2013-06-20 02:21:33.250 171 12654.83 133.32 54913.20 88888.00 2013-06-20 02:21:33.375 171 12654.92 133.35 54913.18 88888.00 2013-06-20 02:21:33.500 171 12654.98 133.32 54913.15 88888.00 2013-06-20 02:21:33.625 171 12654.83 133.28 54913.12 88888.00 2013-06-20 02:21:33.750 171 12654.77 133.25 54913.10 88888.00 2013-06-20 02:21:33.875 171 12654.77 133.28 54913.15 88888.00 2013-06-20 02:21:34.000 171 12654.83 133.25 54913.18 88888.00 2013-06-20 02:21:34.125 171 12654.90 133.28 54913.18 88888.00 2013-06-20 02:21:34.250 171 12654.90 133.35 54913.20 88888.00 2013-06-20 02:21:34.375 171 12654.90 133.30 54913.15 88888.00 2013-06-20 02:21:34.500 171 12654.88 133.22 54913.12 88888.00 2013-06-20 02:21:34.625 171 12654.88 133.28 54913.18 88888.00 2013-06-20 02:21:34.750 171 12654.92 133.30 54913.18 88888.00 2013-06-20 02:21:34.875 171 12654.95 133.28 54913.15 88888.00 2013-06-20 02:21:35.000 171 12654.98 133.25 54913.07 88888.00 2013-06-20 02:21:35.125 171 12654.95 133.22 54913.10 88888.00 2013-06-20 02:21:35.250 171 12654.92 133.25 54913.15 88888.00 2013-06-20 02:21:35.375 171 12654.98 133.32 54913.18 88888.00 2013-06-20 02:21:35.500 171 12654.98 133.30 54913.10 88888.00 2013-06-20 02:21:35.625 171 12655.02 133.38 54913.10 88888.00 2013-06-20 02:21:35.750 171 12655.02 133.38 54913.10 88888.00 2013-06-20 02:21:35.875 171 12655.02 133.38 54913.10 88888.00 2013-06-20 02:21:36.000 171 12655.05 133.38 54913.10 88888.00 2013-06-20 02:21:36.125 171 12655.10 133.40 54913.15 88888.00 2013-06-20 02:21:36.250 171 12655.05 133.32 54913.15 88888.00 2013-06-20 02:21:36.375 171 12655.05 133.38 54913.15 88888.00 2013-06-20 02:21:36.500 171 12655.02 133.38 54913.15 88888.00 2013-06-20 02:21:36.625 171 12654.98 133.32 54913.10 88888.00 2013-06-20 02:21:36.750 171 12655.02 133.30 54913.05 88888.00 2013-06-20 02:21:36.875 171 12655.08 133.30 54913.07 88888.00 2013-06-20 02:21:37.000 171 12655.05 133.30 54913.07 88888.00 2013-06-20 02:21:37.125 171 12655.02 133.30 54913.05 88888.00 2013-06-20 02:21:37.250 171 12654.98 133.32 54913.05 88888.00 2013-06-20 02:21:37.375 171 12654.98 133.32 54913.05 88888.00 2013-06-20 02:21:37.500 171 12654.95 133.30 54913.05 88888.00 2013-06-20 02:21:37.625 171 12654.95 133.35 54913.10 88888.00 2013-06-20 02:21:37.750 171 12655.02 133.38 54913.15 88888.00 2013-06-20 02:21:37.875 171 12655.08 133.38 54913.12 88888.00 2013-06-20 02:21:38.000 171 12655.10 133.38 54913.12 88888.00 2013-06-20 02:21:38.125 171 12655.10 133.38 54913.10 88888.00 2013-06-20 02:21:38.250 171 12655.08 133.30 54913.07 88888.00 2013-06-20 02:21:38.375 171 12655.12 133.35 54913.10 88888.00 2013-06-20 02:21:38.500 171 12655.10 133.38 54913.10 88888.00 2013-06-20 02:21:38.625 171 12655.08 133.35 54913.07 88888.00 2013-06-20 02:21:38.750 171 12655.08 133.28 54913.07 88888.00 2013-06-20 02:21:38.875 171 12655.08 133.30 54913.12 88888.00 2013-06-20 02:21:39.000 171 12655.12 133.32 54913.12 88888.00 2013-06-20 02:21:39.125 171 12655.15 133.30 54913.15 88888.00 2013-06-20 02:21:39.250 171 12655.12 133.28 54913.15 88888.00 2013-06-20 02:21:39.375 171 12655.08 133.30 54913.12 88888.00 2013-06-20 02:21:39.500 171 12655.08 133.25 54913.15 88888.00 2013-06-20 02:21:39.625 171 12655.08 133.25 54913.15 88888.00 2013-06-20 02:21:39.750 171 12655.08 133.22 54913.15 88888.00 2013-06-20 02:21:39.875 171 12655.12 133.22 54913.18 88888.00 2013-06-20 02:21:40.000 171 12655.17 133.28 54913.18 88888.00 2013-06-20 02:21:40.125 171 12655.17 133.25 54913.15 88888.00 2013-06-20 02:21:40.250 171 12655.12 133.18 54913.10 88888.00 2013-06-20 02:21:40.375 171 12655.15 133.20 54913.15 88888.00 2013-06-20 02:21:40.500 171 12655.15 133.18 54913.15 88888.00 2013-06-20 02:21:40.625 171 12655.10 133.15 54913.15 88888.00 2013-06-20 02:21:40.750 171 12655.15 133.15 54913.12 88888.00 2013-06-20 02:21:40.875 171 12655.20 133.12 54913.18 88888.00 2013-06-20 02:21:41.000 171 12655.20 133.12 54913.18 88888.00 2013-06-20 02:21:41.125 171 12655.10 133.10 54913.15 88888.00 2013-06-20 02:21:41.250 171 12655.02 133.10 54913.12 88888.00 2013-06-20 02:21:41.375 171 12655.08 133.07 54913.12 88888.00 2013-06-20 02:21:41.500 171 12655.05 133.05 54913.12 88888.00 2013-06-20 02:21:41.625 171 12655.00 133.12 54913.12 88888.00 2013-06-20 02:21:41.750 171 12655.05 133.10 54913.10 88888.00 2013-06-20 02:21:41.875 171 12655.15 133.15 54913.07 88888.00 2013-06-20 02:21:42.000 171 12655.17 133.10 54913.05 88888.00 2013-06-20 02:21:42.125 171 12655.15 133.12 54913.10 88888.00 2013-06-20 02:21:42.250 171 12655.12 133.12 54913.15 88888.00 2013-06-20 02:21:42.375 171 12655.20 133.20 54913.18 88888.00 2013-06-20 02:21:42.500 171 12655.20 133.18 54913.15 88888.00 2013-06-20 02:21:42.625 171 12655.17 133.10 54913.12 88888.00 2013-06-20 02:21:42.750 171 12655.17 133.05 54913.12 88888.00 2013-06-20 02:21:42.875 171 12655.20 133.10 54913.15 88888.00 2013-06-20 02:21:43.000 171 12655.20 133.10 54913.10 88888.00 2013-06-20 02:21:43.125 171 12655.17 133.07 54913.07 88888.00 2013-06-20 02:21:43.250 171 12655.15 133.07 54913.07 88888.00 2013-06-20 02:21:43.375 171 12655.25 133.10 54913.10 88888.00 2013-06-20 02:21:43.500 171 12655.33 133.12 54913.10 88888.00 2013-06-20 02:21:43.625 171 12655.30 133.12 54913.10 88888.00 2013-06-20 02:21:43.750 171 12655.25 133.10 54913.10 88888.00 2013-06-20 02:21:43.875 171 12655.25 133.07 54913.07 88888.00 2013-06-20 02:21:44.000 171 12655.23 133.07 54913.07 88888.00 2013-06-20 02:21:44.125 171 12655.23 133.07 54913.12 88888.00 2013-06-20 02:21:44.250 171 12655.17 133.05 54913.10 88888.00 2013-06-20 02:21:44.375 171 12655.23 133.10 54913.07 88888.00 2013-06-20 02:21:44.500 171 12655.27 133.10 54913.10 88888.00 2013-06-20 02:21:44.625 171 12655.33 133.15 54913.15 88888.00 2013-06-20 02:21:44.750 171 12655.33 133.15 54913.12 88888.00 2013-06-20 02:21:44.875 171 12655.25 133.12 54913.12 88888.00 2013-06-20 02:21:45.000 171 12655.27 133.12 54913.10 88888.00 2013-06-20 02:21:45.125 171 12655.35 133.10 54913.07 88888.00 2013-06-20 02:21:45.250 171 12655.33 133.10 54913.10 88888.00 2013-06-20 02:21:45.375 171 12655.38 133.10 54913.07 88888.00 2013-06-20 02:21:45.500 171 12655.42 133.10 54913.10 88888.00 2013-06-20 02:21:45.625 171 12655.40 133.10 54913.12 88888.00 2013-06-20 02:21:45.750 171 12655.40 133.05 54913.12 88888.00 2013-06-20 02:21:45.875 171 12655.48 133.05 54913.12 88888.00 2013-06-20 02:21:46.000 171 12655.50 133.07 54913.18 88888.00 2013-06-20 02:21:46.125 171 12655.50 133.10 54913.15 88888.00 2013-06-20 02:21:46.250 171 12655.50 133.03 54913.15 88888.00 2013-06-20 02:21:46.375 171 12655.52 133.05 54913.10 88888.00 2013-06-20 02:21:46.500 171 12655.52 133.05 54913.12 88888.00 2013-06-20 02:21:46.625 171 12655.52 133.07 54913.15 88888.00 2013-06-20 02:21:46.750 171 12655.55 133.10 54913.12 88888.00 2013-06-20 02:21:46.875 171 12655.58 133.10 54913.12 88888.00 2013-06-20 02:21:47.000 171 12655.58 133.10 54913.10 88888.00 2013-06-20 02:21:47.125 171 12655.52 133.05 54913.10 88888.00 2013-06-20 02:21:47.250 171 12655.50 133.03 54913.07 88888.00 2013-06-20 02:21:47.375 171 12655.52 133.07 54913.07 88888.00 2013-06-20 02:21:47.500 171 12655.50 133.07 54913.05 88888.00 2013-06-20 02:21:47.625 171 12655.50 133.12 54913.05 88888.00 2013-06-20 02:21:47.750 171 12655.48 133.10 54913.07 88888.00 2013-06-20 02:21:47.875 171 12655.48 133.12 54913.10 88888.00 2013-06-20 02:21:48.000 171 12655.42 133.07 54913.05 88888.00 2013-06-20 02:21:48.125 171 12655.40 133.07 54913.05 88888.00 2013-06-20 02:21:48.250 171 12655.42 133.05 54913.05 88888.00 2013-06-20 02:21:48.375 171 12655.40 133.03 54913.05 88888.00 2013-06-20 02:21:48.500 171 12655.40 133.03 54913.07 88888.00 2013-06-20 02:21:48.625 171 12655.50 133.05 54913.10 88888.00 2013-06-20 02:21:48.750 171 12655.55 133.07 54913.07 88888.00 2013-06-20 02:21:48.875 171 12655.55 133.07 54913.05 88888.00 2013-06-20 02:21:49.000 171 12655.60 133.10 54913.05 88888.00 2013-06-20 02:21:49.125 171 12655.60 133.15 54913.07 88888.00 2013-06-20 02:21:49.250 171 12655.52 133.12 54913.05 88888.00 2013-06-20 02:21:49.375 171 12655.58 133.15 54913.05 88888.00 2013-06-20 02:21:49.500 171 12655.58 133.12 54913.05 88888.00 2013-06-20 02:21:49.625 171 12655.58 133.12 54913.07 88888.00 2013-06-20 02:21:49.750 171 12655.52 133.10 54913.10 88888.00 2013-06-20 02:21:49.875 171 12655.52 133.12 54913.10 88888.00 2013-06-20 02:21:50.000 171 12655.48 133.12 54913.10 88888.00 2013-06-20 02:21:50.125 171 12655.50 133.15 54913.10 88888.00 2013-06-20 02:21:50.250 171 12655.45 133.15 54913.10 88888.00 2013-06-20 02:21:50.375 171 12655.45 133.20 54913.12 88888.00 2013-06-20 02:21:50.500 171 12655.45 133.18 54913.07 88888.00 2013-06-20 02:21:50.625 171 12655.48 133.18 54913.10 88888.00 2013-06-20 02:21:50.750 171 12655.50 133.15 54913.07 88888.00 2013-06-20 02:21:50.875 171 12655.52 133.12 54913.07 88888.00 2013-06-20 02:21:51.000 171 12655.60 133.15 54913.07 88888.00 2013-06-20 02:21:51.125 171 12655.52 133.15 54913.10 88888.00 2013-06-20 02:21:51.250 171 12655.42 133.12 54913.10 88888.00 2013-06-20 02:21:51.375 171 12655.42 133.10 54913.05 88888.00 2013-06-20 02:21:51.500 171 12655.48 133.12 54913.05 88888.00 2013-06-20 02:21:51.625 171 12655.55 133.18 54913.10 88888.00 2013-06-20 02:21:51.750 171 12655.50 133.10 54913.12 88888.00 2013-06-20 02:21:51.875 171 12655.45 133.05 54913.12 88888.00 2013-06-20 02:21:52.000 171 12655.45 133.07 54913.12 88888.00 2013-06-20 02:21:52.125 171 12655.50 133.07 54913.10 88888.00 2013-06-20 02:21:52.250 171 12655.55 133.05 54913.10 88888.00 2013-06-20 02:21:52.375 171 12655.58 133.10 54913.12 88888.00 2013-06-20 02:21:52.500 171 12655.60 133.05 54913.12 88888.00 2013-06-20 02:21:52.625 171 12655.55 133.03 54913.12 88888.00 2013-06-20 02:21:52.750 171 12655.52 133.03 54913.10 88888.00 2013-06-20 02:21:52.875 171 12655.58 133.07 54913.10 88888.00 2013-06-20 02:21:53.000 171 12655.48 133.05 54913.10 88888.00 2013-06-20 02:21:53.125 171 12655.45 133.03 54913.07 88888.00 2013-06-20 02:21:53.250 171 12655.48 133.00 54913.10 88888.00 2013-06-20 02:21:53.375 171 12655.55 133.00 54913.07 88888.00 2013-06-20 02:21:53.500 171 12655.60 132.97 54913.07 88888.00 2013-06-20 02:21:53.625 171 12655.67 132.95 54913.10 88888.00 2013-06-20 02:21:53.750 171 12655.65 132.97 54913.07 88888.00 2013-06-20 02:21:53.875 171 12655.60 133.03 54913.07 88888.00 2013-06-20 02:21:54.000 171 12655.60 133.00 54913.07 88888.00 2013-06-20 02:21:54.125 171 12655.65 132.97 54913.10 88888.00 2013-06-20 02:21:54.250 171 12655.65 132.90 54913.07 88888.00 2013-06-20 02:21:54.375 171 12655.65 132.93 54913.10 88888.00 2013-06-20 02:21:54.500 171 12655.67 132.93 54913.10 88888.00 2013-06-20 02:21:54.625 171 12655.65 132.90 54913.05 88888.00 2013-06-20 02:21:54.750 171 12655.67 132.88 54913.05 88888.00 2013-06-20 02:21:54.875 171 12655.73 132.95 54913.10 88888.00 2013-06-20 02:21:55.000 171 12655.73 132.93 54913.07 88888.00 2013-06-20 02:21:55.125 171 12655.70 132.88 54913.07 88888.00 2013-06-20 02:21:55.250 171 12655.67 132.85 54913.05 88888.00 2013-06-20 02:21:55.375 171 12655.77 132.88 54913.05 88888.00 2013-06-20 02:21:55.500 171 12655.75 132.88 54913.07 88888.00 2013-06-20 02:21:55.625 171 12655.67 132.82 54913.07 88888.00 2013-06-20 02:21:55.750 171 12655.73 132.82 54913.07 88888.00 2013-06-20 02:21:55.875 171 12655.75 132.82 54913.07 88888.00 2013-06-20 02:21:56.000 171 12655.77 132.82 54913.05 88888.00 2013-06-20 02:21:56.125 171 12655.77 132.85 54913.03 88888.00 2013-06-20 02:21:56.250 171 12655.75 132.82 54913.07 88888.00 2013-06-20 02:21:56.375 171 12655.77 132.85 54913.07 88888.00 2013-06-20 02:21:56.500 171 12655.77 132.85 54913.07 88888.00 2013-06-20 02:21:56.625 171 12655.83 132.85 54913.07 88888.00 2013-06-20 02:21:56.750 171 12655.88 132.88 54913.05 88888.00 2013-06-20 02:21:56.875 171 12655.85 132.88 54913.05 88888.00 2013-06-20 02:21:57.000 171 12655.83 132.90 54913.05 88888.00 2013-06-20 02:21:57.125 171 12655.77 132.93 54913.07 88888.00 2013-06-20 02:21:57.250 171 12655.73 132.88 54913.07 88888.00 2013-06-20 02:21:57.375 171 12655.75 132.85 54913.07 88888.00 2013-06-20 02:21:57.500 171 12655.75 132.88 54913.07 88888.00 2013-06-20 02:21:57.625 171 12655.80 132.93 54913.07 88888.00 2013-06-20 02:21:57.750 171 12655.85 132.93 54913.05 88888.00 2013-06-20 02:21:57.875 171 12655.90 132.93 54913.05 88888.00 2013-06-20 02:21:58.000 171 12655.95 132.90 54913.05 88888.00 2013-06-20 02:21:58.125 171 12655.92 132.90 54913.05 88888.00 2013-06-20 02:21:58.250 171 12655.90 132.93 54913.10 88888.00 2013-06-20 02:21:58.375 171 12655.98 133.00 54913.12 88888.00 2013-06-20 02:21:58.500 171 12656.00 132.95 54913.07 88888.00 2013-06-20 02:21:58.625 171 12655.95 132.93 54913.00 88888.00 2013-06-20 02:21:58.750 171 12655.92 132.95 54913.03 88888.00 2013-06-20 02:21:58.875 171 12655.98 132.97 54913.05 88888.00 2013-06-20 02:21:59.000 171 12656.00 132.97 54913.00 88888.00 2013-06-20 02:21:59.125 171 12655.98 133.03 54913.05 88888.00 2013-06-20 02:21:59.250 171 12655.95 133.03 54913.05 88888.00 2013-06-20 02:21:59.375 171 12655.98 133.03 54913.03 88888.00 2013-06-20 02:21:59.500 171 12655.92 133.03 54913.00 88888.00 2013-06-20 02:21:59.625 171 12655.95 133.03 54913.03 88888.00 2013-06-20 02:21:59.750 171 12655.98 133.07 54913.03 88888.00 2013-06-20 02:21:59.875 171 12655.95 133.10 54913.00 88888.00 2013-06-20 02:22:00.000 171 12655.95 133.15 54913.03 88888.00 2013-06-20 02:22:00.125 171 12655.95 133.15 54913.00 88888.00 2013-06-20 02:22:00.250 171 12655.92 133.12 54913.03 88888.00 2013-06-20 02:22:00.375 171 12655.92 133.18 54913.03 88888.00 2013-06-20 02:22:00.500 171 12655.92 133.18 54913.03 88888.00 2013-06-20 02:22:00.625 171 12655.95 133.12 54913.00 88888.00 2013-06-20 02:22:00.750 171 12656.02 133.12 54913.03 88888.00 2013-06-20 02:22:00.875 171 12656.00 133.10 54913.00 88888.00 2013-06-20 02:22:01.000 171 12655.98 133.10 54913.00 88888.00 2013-06-20 02:22:01.125 171 12656.02 133.12 54913.03 88888.00 2013-06-20 02:22:01.250 171 12656.00 133.07 54913.00 88888.00 2013-06-20 02:22:01.375 171 12656.02 133.07 54912.97 88888.00 2013-06-20 02:22:01.500 171 12656.02 133.07 54913.00 88888.00 2013-06-20 02:22:01.625 171 12656.00 133.03 54913.03 88888.00 2013-06-20 02:22:01.750 171 12656.00 133.03 54913.03 88888.00 2013-06-20 02:22:01.875 171 12656.02 133.00 54913.00 88888.00 2013-06-20 02:22:02.000 171 12656.00 133.00 54913.00 88888.00 2013-06-20 02:22:02.125 171 12655.98 133.03 54913.00 88888.00 2013-06-20 02:22:02.250 171 12655.98 133.03 54913.03 88888.00 2013-06-20 02:22:02.375 171 12655.98 133.03 54913.00 88888.00 2013-06-20 02:22:02.500 171 12656.00 133.07 54913.05 88888.00 2013-06-20 02:22:02.625 171 12656.05 133.07 54913.05 88888.00 2013-06-20 02:22:02.750 171 12656.02 133.05 54913.05 88888.00 2013-06-20 02:22:02.875 171 12656.00 133.00 54913.03 88888.00 2013-06-20 02:22:03.000 171 12656.00 133.00 54913.03 88888.00 2013-06-20 02:22:03.125 171 12655.92 133.00 54913.05 88888.00 2013-06-20 02:22:03.250 171 12655.95 132.97 54913.07 88888.00 2013-06-20 02:22:03.375 171 12656.02 133.00 54913.10 88888.00 2013-06-20 02:22:03.500 171 12656.02 132.95 54913.10 88888.00 2013-06-20 02:22:03.625 171 12656.02 132.93 54913.05 88888.00 2013-06-20 02:22:03.750 171 12656.05 132.93 54913.03 88888.00 2013-06-20 02:22:03.875 171 12656.08 132.93 54913.05 88888.00 2013-06-20 02:22:04.000 171 12656.15 132.97 54913.10 88888.00 2013-06-20 02:22:04.125 171 12656.12 132.95 54913.07 88888.00 2013-06-20 02:22:04.250 171 12656.08 132.90 54913.07 88888.00 2013-06-20 02:22:04.375 171 12656.12 132.90 54913.07 88888.00 2013-06-20 02:22:04.500 171 12656.12 132.90 54913.07 88888.00 2013-06-20 02:22:04.625 171 12656.15 132.90 54913.07 88888.00 2013-06-20 02:22:04.750 171 12656.10 132.90 54913.07 88888.00 2013-06-20 02:22:04.875 171 12656.10 132.88 54913.07 88888.00 2013-06-20 02:22:05.000 171 12656.12 132.90 54913.05 88888.00 2013-06-20 02:22:05.125 171 12656.08 132.85 54913.05 88888.00 2013-06-20 02:22:05.250 171 12656.00 132.82 54913.05 88888.00 2013-06-20 02:22:05.375 171 12656.00 132.82 54913.03 88888.00 2013-06-20 02:22:05.500 171 12656.08 132.85 54913.03 88888.00 2013-06-20 02:22:05.625 171 12656.08 132.85 54913.00 88888.00 2013-06-20 02:22:05.750 171 12656.10 132.82 54912.97 88888.00 2013-06-20 02:22:05.875 171 12656.15 132.88 54913.00 88888.00 2013-06-20 02:22:06.000 171 12656.20 132.90 54912.97 88888.00 2013-06-20 02:22:06.125 171 12656.10 132.82 54912.97 88888.00 2013-06-20 02:22:06.250 171 12656.02 132.78 54912.95 88888.00 2013-06-20 02:22:06.375 171 12656.10 132.80 54912.97 88888.00 2013-06-20 02:22:06.500 171 12656.10 132.82 54912.97 88888.00 2013-06-20 02:22:06.625 171 12656.10 132.85 54913.00 88888.00 2013-06-20 02:22:06.750 171 12656.15 132.88 54913.00 88888.00 2013-06-20 02:22:06.875 171 12656.20 132.88 54913.00 88888.00 2013-06-20 02:22:07.000 171 12656.17 132.88 54913.00 88888.00 2013-06-20 02:22:07.125 171 12656.25 132.90 54913.05 88888.00 2013-06-20 02:22:07.250 171 12656.30 132.90 54913.10 88888.00 2013-06-20 02:22:07.375 171 12656.27 132.95 54913.10 88888.00 2013-06-20 02:22:07.500 171 12656.10 132.93 54913.07 88888.00 2013-06-20 02:22:07.625 171 12656.00 132.88 54913.03 88888.00 2013-06-20 02:22:07.750 171 12656.05 132.90 54913.05 88888.00 2013-06-20 02:22:07.875 171 12656.08 132.93 54913.05 88888.00 2013-06-20 02:22:08.000 171 12656.08 132.95 54913.03 88888.00 2013-06-20 02:22:08.125 171 12656.10 132.95 54913.03 88888.00 2013-06-20 02:22:08.250 171 12656.12 132.95 54913.03 88888.00 2013-06-20 02:22:08.375 171 12656.17 133.03 54913.05 88888.00 2013-06-20 02:22:08.500 171 12656.20 133.03 54913.00 88888.00 2013-06-20 02:22:08.625 171 12656.17 132.95 54912.95 88888.00 2013-06-20 02:22:08.750 171 12656.20 132.90 54912.95 88888.00 2013-06-20 02:22:08.875 171 12656.20 132.95 54912.95 88888.00 2013-06-20 02:22:09.000 171 12656.17 133.03 54912.97 88888.00 2013-06-20 02:22:09.125 171 12656.15 133.05 54913.03 88888.00 2013-06-20 02:22:09.250 171 12656.12 133.05 54913.00 88888.00 2013-06-20 02:22:09.375 171 12656.12 133.05 54913.00 88888.00 2013-06-20 02:22:09.500 171 12656.17 133.10 54913.05 88888.00 2013-06-20 02:22:09.625 171 12656.20 133.10 54913.03 88888.00 2013-06-20 02:22:09.750 171 12656.20 133.05 54913.00 88888.00 2013-06-20 02:22:09.875 171 12656.17 133.10 54913.03 88888.00 2013-06-20 02:22:10.000 171 12656.17 133.12 54913.05 88888.00 2013-06-20 02:22:10.125 171 12656.20 133.12 54913.00 88888.00 2013-06-20 02:22:10.250 171 12656.20 133.07 54913.00 88888.00 2013-06-20 02:22:10.375 171 12656.20 133.05 54912.97 88888.00 2013-06-20 02:22:10.500 171 12656.20 133.05 54913.00 88888.00 2013-06-20 02:22:10.625 171 12656.23 133.12 54913.03 88888.00 2013-06-20 02:22:10.750 171 12656.23 133.20 54913.00 88888.00 2013-06-20 02:22:10.875 171 12656.23 133.18 54913.03 88888.00 2013-06-20 02:22:11.000 171 12656.20 133.10 54912.97 88888.00 2013-06-20 02:22:11.125 171 12656.05 133.07 54913.00 88888.00 2013-06-20 02:22:11.250 171 12656.05 133.15 54913.03 88888.00 2013-06-20 02:22:11.375 171 12656.15 133.15 54913.03 88888.00 2013-06-20 02:22:11.500 171 12656.20 133.12 54912.97 88888.00 2013-06-20 02:22:11.625 171 12656.20 133.12 54912.95 88888.00 2013-06-20 02:22:11.750 171 12656.20 133.15 54912.97 88888.00 2013-06-20 02:22:11.875 171 12656.23 133.12 54912.95 88888.00 2013-06-20 02:22:12.000 171 12656.25 133.10 54912.95 88888.00 2013-06-20 02:22:12.125 171 12656.23 133.07 54912.95 88888.00 2013-06-20 02:22:12.250 171 12656.17 133.10 54912.97 88888.00 2013-06-20 02:22:12.375 171 12656.20 133.12 54912.97 88888.00 2013-06-20 02:22:12.500 171 12656.27 133.12 54912.95 88888.00 2013-06-20 02:22:12.625 171 12656.30 133.10 54912.97 88888.00 2013-06-20 02:22:12.750 171 12656.33 133.12 54912.95 88888.00 2013-06-20 02:22:12.875 171 12656.33 133.12 54912.95 88888.00 2013-06-20 02:22:13.000 171 12656.35 133.15 54912.97 88888.00 2013-06-20 02:22:13.125 171 12656.40 133.20 54913.03 88888.00 2013-06-20 02:22:13.250 171 12656.33 133.20 54913.00 88888.00 2013-06-20 02:22:13.375 171 12656.27 133.15 54912.95 88888.00 2013-06-20 02:22:13.500 171 12656.27 133.07 54912.93 88888.00 2013-06-20 02:22:13.625 171 12656.40 133.10 54912.95 88888.00 2013-06-20 02:22:13.750 171 12656.40 133.12 54912.95 88888.00 2013-06-20 02:22:13.875 171 12656.33 133.05 54912.90 88888.00 2013-06-20 02:22:14.000 171 12656.30 133.07 54912.95 88888.00 2013-06-20 02:22:14.125 171 12656.35 133.10 54912.95 88888.00 2013-06-20 02:22:14.250 171 12656.38 133.18 54912.97 88888.00 2013-06-20 02:22:14.375 171 12656.38 133.18 54912.95 88888.00 2013-06-20 02:22:14.500 171 12656.33 133.12 54912.95 88888.00 2013-06-20 02:22:14.625 171 12656.33 133.07 54912.95 88888.00 2013-06-20 02:22:14.750 171 12656.38 133.07 54912.95 88888.00 2013-06-20 02:22:14.875 171 12656.42 133.10 54912.97 88888.00 2013-06-20 02:22:15.000 171 12656.38 133.10 54912.95 88888.00 2013-06-20 02:22:15.125 171 12656.38 133.15 54912.97 88888.00 2013-06-20 02:22:15.250 171 12656.30 133.12 54912.95 88888.00 2013-06-20 02:22:15.375 171 12656.35 133.12 54912.97 88888.00 2013-06-20 02:22:15.500 171 12656.42 133.12 54912.95 88888.00 2013-06-20 02:22:15.625 171 12656.42 133.10 54912.95 88888.00 2013-06-20 02:22:15.750 171 12656.48 133.12 54912.97 88888.00 2013-06-20 02:22:15.875 171 12656.48 133.10 54912.95 88888.00 2013-06-20 02:22:16.000 171 12656.42 133.12 54912.95 88888.00 2013-06-20 02:22:16.125 171 12656.45 133.15 54912.95 88888.00 2013-06-20 02:22:16.250 171 12656.40 133.07 54912.93 88888.00 2013-06-20 02:22:16.375 171 12656.42 133.07 54912.90 88888.00 2013-06-20 02:22:16.500 171 12656.45 133.12 54912.97 88888.00 2013-06-20 02:22:16.625 171 12656.42 133.12 54912.97 88888.00 2013-06-20 02:22:16.750 171 12656.45 133.15 54912.95 88888.00 2013-06-20 02:22:16.875 171 12656.52 133.18 54912.97 88888.00 2013-06-20 02:22:17.000 171 12656.52 133.18 54912.97 88888.00 2013-06-20 02:22:17.125 171 12656.48 133.18 54912.97 88888.00 2013-06-20 02:22:17.250 171 12656.48 133.20 54912.93 88888.00 2013-06-20 02:22:17.375 171 12656.50 133.18 54912.93 88888.00 2013-06-20 02:22:17.500 171 12656.52 133.18 54912.95 88888.00 2013-06-20 02:22:17.625 171 12656.50 133.18 54912.95 88888.00 2013-06-20 02:22:17.750 171 12656.35 133.18 54912.93 88888.00 2013-06-20 02:22:17.875 171 12656.35 133.20 54912.93 88888.00 2013-06-20 02:22:18.000 171 12656.48 133.18 54912.88 88888.00 2013-06-20 02:22:18.125 171 12656.42 133.15 54912.85 88888.00 2013-06-20 02:22:18.250 171 12656.38 133.07 54912.85 88888.00 2013-06-20 02:22:18.375 171 12656.40 133.10 54912.85 88888.00 2013-06-20 02:22:18.500 171 12656.40 133.15 54912.90 88888.00 2013-06-20 02:22:18.625 171 12656.42 133.20 54912.88 88888.00 2013-06-20 02:22:18.750 171 12656.50 133.20 54912.88 88888.00 2013-06-20 02:22:18.875 171 12656.55 133.22 54912.90 88888.00 2013-06-20 02:22:19.000 171 12656.60 133.22 54912.90 88888.00 2013-06-20 02:22:19.125 171 12656.60 133.20 54912.93 88888.00 2013-06-20 02:22:19.250 171 12656.52 133.15 54912.93 88888.00 2013-06-20 02:22:19.375 171 12656.55 133.18 54912.93 88888.00 2013-06-20 02:22:19.500 171 12656.55 133.22 54913.00 88888.00 2013-06-20 02:22:19.625 171 12656.58 133.22 54912.97 88888.00 2013-06-20 02:22:19.750 171 12656.62 133.20 54912.90 88888.00 2013-06-20 02:22:19.875 171 12656.62 133.18 54912.88 88888.00 2013-06-20 02:22:20.000 171 12656.60 133.20 54912.90 88888.00 2013-06-20 02:22:20.125 171 12656.52 133.18 54912.93 88888.00 2013-06-20 02:22:20.250 171 12656.55 133.18 54912.95 88888.00 2013-06-20 02:22:20.375 171 12656.65 133.20 54912.95 88888.00 2013-06-20 02:22:20.500 171 12656.60 133.20 54912.93 88888.00 2013-06-20 02:22:20.625 171 12656.50 133.15 54912.90 88888.00 2013-06-20 02:22:20.750 171 12656.48 133.12 54912.88 88888.00 2013-06-20 02:22:20.875 171 12656.48 133.12 54912.88 88888.00 2013-06-20 02:22:21.000 171 12656.52 133.18 54912.88 88888.00 2013-06-20 02:22:21.125 171 12656.52 133.22 54912.90 88888.00 2013-06-20 02:22:21.250 171 12656.52 133.18 54912.88 88888.00 2013-06-20 02:22:21.375 171 12656.58 133.15 54912.88 88888.00 2013-06-20 02:22:21.500 171 12656.60 133.15 54912.90 88888.00 2013-06-20 02:22:21.625 171 12656.58 133.18 54912.93 88888.00 2013-06-20 02:22:21.750 171 12656.50 133.18 54912.90 88888.00 2013-06-20 02:22:21.875 171 12656.52 133.20 54912.95 88888.00 2013-06-20 02:22:22.000 171 12656.60 133.20 54912.95 88888.00 2013-06-20 02:22:22.125 171 12656.62 133.18 54912.95 88888.00 2013-06-20 02:22:22.250 171 12656.60 133.20 54912.95 88888.00 2013-06-20 02:22:22.375 171 12656.65 133.22 54912.97 88888.00 2013-06-20 02:22:22.500 171 12656.67 133.22 54912.97 88888.00 2013-06-20 02:22:22.625 171 12656.73 133.28 54913.00 88888.00 2013-06-20 02:22:22.750 171 12656.67 133.22 54912.97 88888.00 2013-06-20 02:22:22.875 171 12656.70 133.22 54912.95 88888.00 2013-06-20 02:22:23.000 171 12656.73 133.25 54912.95 88888.00 2013-06-20 02:22:23.125 171 12656.70 133.28 54912.97 88888.00 2013-06-20 02:22:23.250 171 12656.60 133.22 54912.93 88888.00 2013-06-20 02:22:23.375 171 12656.62 133.22 54912.93 88888.00 2013-06-20 02:22:23.500 171 12656.62 133.20 54912.95 88888.00 2013-06-20 02:22:23.625 171 12656.70 133.22 54912.93 88888.00 2013-06-20 02:22:23.750 171 12656.75 133.25 54912.93 88888.00 2013-06-20 02:22:23.875 171 12656.80 133.28 54912.90 88888.00 2013-06-20 02:22:24.000 171 12656.85 133.30 54912.90 88888.00 2013-06-20 02:22:24.125 171 12656.85 133.35 54912.93 88888.00 2013-06-20 02:22:24.250 171 12656.75 133.30 54912.93 88888.00 2013-06-20 02:22:24.375 171 12656.73 133.28 54912.88 88888.00 2013-06-20 02:22:24.500 171 12656.73 133.30 54912.88 88888.00 2013-06-20 02:22:24.625 171 12656.75 133.35 54912.90 88888.00 2013-06-20 02:22:24.750 171 12656.77 133.40 54912.90 88888.00 2013-06-20 02:22:24.875 171 12656.77 133.38 54912.88 88888.00 2013-06-20 02:22:25.000 171 12656.73 133.35 54912.88 88888.00 2013-06-20 02:22:25.125 171 12656.73 133.35 54912.90 88888.00 2013-06-20 02:22:25.250 171 12656.73 133.40 54912.90 88888.00 2013-06-20 02:22:25.375 171 12656.80 133.38 54912.85 88888.00 2013-06-20 02:22:25.500 171 12656.80 133.40 54912.88 88888.00 2013-06-20 02:22:25.625 171 12656.75 133.45 54912.90 88888.00 2013-06-20 02:22:25.750 171 12656.70 133.40 54912.88 88888.00 2013-06-20 02:22:25.875 171 12656.73 133.40 54912.85 88888.00 2013-06-20 02:22:26.000 171 12656.80 133.43 54912.88 88888.00 2013-06-20 02:22:26.125 171 12656.88 133.50 54912.90 88888.00 2013-06-20 02:22:26.250 171 12656.85 133.47 54912.90 88888.00 2013-06-20 02:22:26.375 171 12656.90 133.53 54912.93 88888.00 2013-06-20 02:22:26.500 171 12656.88 133.47 54912.88 88888.00 2013-06-20 02:22:26.625 171 12656.88 133.43 54912.82 88888.00 2013-06-20 02:22:26.750 171 12656.90 133.47 54912.85 88888.00 2013-06-20 02:22:26.875 171 12656.95 133.55 54912.90 88888.00 2013-06-20 02:22:27.000 171 12657.00 133.53 54912.90 88888.00 2013-06-20 02:22:27.125 171 12656.95 133.50 54912.88 88888.00 2013-06-20 02:22:27.250 171 12656.98 133.47 54912.93 88888.00 2013-06-20 02:22:27.375 171 12657.02 133.53 54912.93 88888.00 2013-06-20 02:22:27.500 171 12656.98 133.53 54912.90 88888.00 2013-06-20 02:22:27.625 171 12656.98 133.55 54912.90 88888.00 2013-06-20 02:22:27.750 171 12657.02 133.53 54912.88 88888.00 2013-06-20 02:22:27.875 171 12657.05 133.47 54912.85 88888.00 2013-06-20 02:22:28.000 171 12657.02 133.50 54912.85 88888.00 2013-06-20 02:22:28.125 171 12657.00 133.50 54912.88 88888.00 2013-06-20 02:22:28.250 171 12657.00 133.47 54912.90 88888.00 2013-06-20 02:22:28.375 171 12657.08 133.50 54912.88 88888.00 2013-06-20 02:22:28.500 171 12657.08 133.47 54912.85 88888.00 2013-06-20 02:22:28.625 171 12657.05 133.53 54912.88 88888.00 2013-06-20 02:22:28.750 171 12657.02 133.50 54912.85 88888.00 2013-06-20 02:22:28.875 171 12657.08 133.50 54912.85 88888.00 2013-06-20 02:22:29.000 171 12657.08 133.53 54912.85 88888.00 2013-06-20 02:22:29.125 171 12657.08 133.53 54912.85 88888.00 2013-06-20 02:22:29.250 171 12657.00 133.53 54912.88 88888.00 2013-06-20 02:22:29.375 171 12657.00 133.55 54912.85 88888.00 2013-06-20 02:22:29.500 171 12657.02 133.55 54912.88 88888.00 2013-06-20 02:22:29.625 171 12657.00 133.55 54912.85 88888.00 2013-06-20 02:22:29.750 171 12656.95 133.55 54912.85 88888.00 2013-06-20 02:22:29.875 171 12657.02 133.55 54912.85 88888.00 2013-06-20 02:22:30.000 171 12657.05 133.55 54912.82 88888.00 2013-06-20 02:22:30.125 171 12657.08 133.55 54912.88 88888.00 2013-06-20 02:22:30.250 171 12657.05 133.57 54912.88 88888.00 2013-06-20 02:22:30.375 171 12657.10 133.60 54912.88 88888.00 2013-06-20 02:22:30.500 171 12657.12 133.60 54912.85 88888.00 2013-06-20 02:22:30.625 171 12657.08 133.55 54912.80 88888.00 2013-06-20 02:22:30.750 171 12657.05 133.55 54912.82 88888.00 2013-06-20 02:22:30.875 171 12657.05 133.60 54912.88 88888.00 2013-06-20 02:22:31.000 171 12657.05 133.60 54912.88 88888.00 2013-06-20 02:22:31.125 171 12657.00 133.57 54912.85 88888.00 2013-06-20 02:22:31.250 171 12657.10 133.60 54912.90 88888.00 2013-06-20 02:22:31.375 171 12657.15 133.68 54912.90 88888.00 2013-06-20 02:22:31.500 171 12657.12 133.65 54912.88 88888.00 2013-06-20 02:22:31.625 171 12657.05 133.62 54912.82 88888.00 2013-06-20 02:22:31.750 171 12657.00 133.60 54912.82 88888.00 2013-06-20 02:22:31.875 171 12656.98 133.62 54912.85 88888.00 2013-06-20 02:22:32.000 171 12656.95 133.57 54912.85 88888.00 2013-06-20 02:22:32.125 171 12656.92 133.57 54912.85 88888.00 2013-06-20 02:22:32.250 171 12656.95 133.62 54912.88 88888.00 2013-06-20 02:22:32.375 171 12656.98 133.65 54912.88 88888.00 2013-06-20 02:22:32.500 171 12656.92 133.62 54912.88 88888.00 2013-06-20 02:22:32.625 171 12656.95 133.62 54912.85 88888.00 2013-06-20 02:22:32.750 171 12656.90 133.62 54912.85 88888.00 2013-06-20 02:22:32.875 171 12656.92 133.60 54912.88 88888.00 2013-06-20 02:22:33.000 171 12656.98 133.60 54912.90 88888.00 2013-06-20 02:22:33.125 171 12657.02 133.65 54912.88 88888.00 2013-06-20 02:22:33.250 171 12657.00 133.60 54912.88 88888.00 2013-06-20 02:22:33.375 171 12657.02 133.65 54912.90 88888.00 2013-06-20 02:22:33.500 171 12656.98 133.65 54912.90 88888.00 2013-06-20 02:22:33.625 171 12656.95 133.65 54912.90 88888.00 2013-06-20 02:22:33.750 171 12657.02 133.65 54912.90 88888.00 2013-06-20 02:22:33.875 171 12657.08 133.60 54912.90 88888.00 2013-06-20 02:22:34.000 171 12657.08 133.55 54912.88 88888.00 2013-06-20 02:22:34.125 171 12657.00 133.57 54912.90 88888.00 2013-06-20 02:22:34.250 171 12656.98 133.55 54912.88 88888.00 2013-06-20 02:22:34.375 171 12656.98 133.55 54912.88 88888.00 2013-06-20 02:22:34.500 171 12657.05 133.57 54912.90 88888.00 2013-06-20 02:22:34.625 171 12657.08 133.60 54912.90 88888.00 2013-06-20 02:22:34.750 171 12657.05 133.57 54912.85 88888.00 2013-06-20 02:22:34.875 171 12657.10 133.57 54912.88 88888.00 2013-06-20 02:22:35.000 171 12657.10 133.60 54912.93 88888.00 2013-06-20 02:22:35.125 171 12657.10 133.57 54912.90 88888.00 2013-06-20 02:22:35.250 171 12657.08 133.57 54912.93 88888.00 2013-06-20 02:22:35.375 171 12657.17 133.60 54912.90 88888.00 2013-06-20 02:22:35.500 171 12657.17 133.57 54912.88 88888.00 2013-06-20 02:22:35.625 171 12657.17 133.53 54912.85 88888.00 2013-06-20 02:22:35.750 171 12657.20 133.55 54912.85 88888.00 2013-06-20 02:22:35.875 171 12657.20 133.57 54912.88 88888.00 2013-06-20 02:22:36.000 171 12657.20 133.60 54912.88 88888.00 2013-06-20 02:22:36.125 171 12657.17 133.62 54912.90 88888.00 2013-06-20 02:22:36.250 171 12657.15 133.57 54912.88 88888.00 2013-06-20 02:22:36.375 171 12657.12 133.57 54912.85 88888.00 2013-06-20 02:22:36.500 171 12657.12 133.57 54912.85 88888.00 2013-06-20 02:22:36.625 171 12657.17 133.60 54912.82 88888.00 2013-06-20 02:22:36.750 171 12657.23 133.62 54912.85 88888.00 2013-06-20 02:22:36.875 171 12657.23 133.62 54912.82 88888.00 2013-06-20 02:22:37.000 171 12657.25 133.60 54912.82 88888.00 2013-06-20 02:22:37.125 171 12657.23 133.60 54912.82 88888.00 2013-06-20 02:22:37.250 171 12657.23 133.57 54912.82 88888.00 2013-06-20 02:22:37.375 171 12657.25 133.57 54912.82 88888.00 2013-06-20 02:22:37.500 171 12657.25 133.57 54912.82 88888.00 2013-06-20 02:22:37.625 171 12657.23 133.60 54912.82 88888.00 2013-06-20 02:22:37.750 171 12657.23 133.60 54912.85 88888.00 2013-06-20 02:22:37.875 171 12657.27 133.57 54912.82 88888.00 2013-06-20 02:22:38.000 171 12657.25 133.57 54912.80 88888.00 2013-06-20 02:22:38.125 171 12657.27 133.60 54912.80 88888.00 2013-06-20 02:22:38.250 171 12657.33 133.60 54912.85 88888.00 2013-06-20 02:22:38.375 171 12657.35 133.60 54912.82 88888.00 2013-06-20 02:22:38.500 171 12657.27 133.60 54912.82 88888.00 2013-06-20 02:22:38.625 171 12657.30 133.62 54912.85 88888.00 2013-06-20 02:22:38.750 171 12657.30 133.68 54912.88 88888.00 2013-06-20 02:22:38.875 171 12657.30 133.62 54912.85 88888.00 2013-06-20 02:22:39.000 171 12657.33 133.65 54912.85 88888.00 2013-06-20 02:22:39.125 171 12657.30 133.65 54912.85 88888.00 2013-06-20 02:22:39.250 171 12657.30 133.65 54912.88 88888.00 2013-06-20 02:22:39.375 171 12657.35 133.62 54912.85 88888.00 2013-06-20 02:22:39.500 171 12657.38 133.65 54912.82 88888.00 2013-06-20 02:22:39.625 171 12657.42 133.70 54912.88 88888.00 2013-06-20 02:22:39.750 171 12657.38 133.68 54912.85 88888.00 2013-06-20 02:22:39.875 171 12657.33 133.65 54912.85 88888.00 2013-06-20 02:22:40.000 171 12657.30 133.68 54912.88 88888.00 2013-06-20 02:22:40.125 171 12657.40 133.70 54912.93 88888.00 2013-06-20 02:22:40.250 171 12657.38 133.70 54912.93 88888.00 2013-06-20 02:22:40.375 171 12657.40 133.72 54912.90 88888.00 2013-06-20 02:22:40.500 171 12657.42 133.80 54912.95 88888.00 2013-06-20 02:22:40.625 171 12657.42 133.78 54912.95 88888.00 2013-06-20 02:22:40.750 171 12657.38 133.80 54912.90 88888.00 2013-06-20 02:22:40.875 171 12657.38 133.75 54912.85 88888.00 2013-06-20 02:22:41.000 171 12657.42 133.72 54912.85 88888.00 2013-06-20 02:22:41.125 171 12657.40 133.75 54912.88 88888.00 2013-06-20 02:22:41.250 171 12657.33 133.80 54912.90 88888.00 2013-06-20 02:22:41.375 171 12657.33 133.82 54912.90 88888.00 2013-06-20 02:22:41.500 171 12657.35 133.80 54912.90 88888.00 2013-06-20 02:22:41.625 171 12657.35 133.82 54912.90 88888.00 2013-06-20 02:22:41.750 171 12657.27 133.80 54912.88 88888.00 2013-06-20 02:22:41.875 171 12657.27 133.82 54912.85 88888.00 2013-06-20 02:22:42.000 171 12657.20 133.80 54912.82 88888.00 2013-06-20 02:22:42.125 171 12657.20 133.85 54912.80 88888.00 2013-06-20 02:22:42.250 171 12657.15 133.80 54912.80 88888.00 2013-06-20 02:22:42.375 171 12657.15 133.82 54912.82 88888.00 2013-06-20 02:22:42.500 171 12657.25 133.88 54912.85 88888.00 2013-06-20 02:22:42.625 171 12657.35 133.90 54912.85 88888.00 2013-06-20 02:22:42.750 171 12657.35 133.88 54912.82 88888.00 2013-06-20 02:22:42.875 171 12657.35 133.90 54912.85 88888.00 2013-06-20 02:22:43.000 171 12657.30 133.90 54912.80 88888.00 2013-06-20 02:22:43.125 171 12657.25 133.93 54912.82 88888.00 2013-06-20 02:22:43.250 171 12657.25 133.93 54912.85 88888.00 2013-06-20 02:22:43.375 171 12657.27 133.90 54912.85 88888.00 2013-06-20 02:22:43.500 171 12657.33 133.90 54912.85 88888.00 2013-06-20 02:22:43.625 171 12657.27 133.88 54912.85 88888.00 2013-06-20 02:22:43.750 171 12657.27 133.88 54912.80 88888.00 2013-06-20 02:22:43.875 171 12657.20 133.88 54912.82 88888.00 2013-06-20 02:22:44.000 171 12657.20 133.90 54912.80 88888.00 2013-06-20 02:22:44.125 171 12657.17 133.93 54912.82 88888.00 2013-06-20 02:22:44.250 171 12657.23 133.90 54912.82 88888.00 2013-06-20 02:22:44.375 171 12657.23 133.85 54912.82 88888.00 2013-06-20 02:22:44.500 171 12657.25 133.93 54912.82 88888.00 2013-06-20 02:22:44.625 171 12657.27 133.97 54912.85 88888.00 2013-06-20 02:22:44.750 171 12657.25 133.95 54912.90 88888.00 2013-06-20 02:22:44.875 171 12657.20 133.95 54912.88 88888.00 2013-06-20 02:22:45.000 171 12657.23 133.93 54912.85 88888.00 2013-06-20 02:22:45.125 171 12657.27 133.95 54912.88 88888.00 2013-06-20 02:22:45.250 171 12657.30 133.95 54912.85 88888.00 2013-06-20 02:22:45.375 171 12657.35 133.97 54912.88 88888.00 2013-06-20 02:22:45.500 171 12657.30 133.93 54912.85 88888.00 2013-06-20 02:22:45.625 171 12657.27 133.88 54912.82 88888.00 2013-06-20 02:22:45.750 171 12657.25 133.85 54912.82 88888.00 2013-06-20 02:22:45.875 171 12657.25 133.85 54912.80 88888.00 2013-06-20 02:22:46.000 171 12657.25 133.88 54912.85 88888.00 2013-06-20 02:22:46.125 171 12657.25 133.88 54912.90 88888.00 2013-06-20 02:22:46.250 171 12657.27 133.90 54912.93 88888.00 2013-06-20 02:22:46.375 171 12657.23 133.88 54912.90 88888.00 2013-06-20 02:22:46.500 171 12657.23 133.85 54912.90 88888.00 2013-06-20 02:22:46.625 171 12657.25 133.88 54912.90 88888.00 2013-06-20 02:22:46.750 171 12657.17 133.82 54912.88 88888.00 2013-06-20 02:22:46.875 171 12657.15 133.80 54912.88 88888.00 2013-06-20 02:22:47.000 171 12657.23 133.78 54912.88 88888.00 2013-06-20 02:22:47.125 171 12657.33 133.88 54912.95 88888.00 2013-06-20 02:22:47.250 171 12657.33 133.88 54912.95 88888.00 2013-06-20 02:22:47.375 171 12657.35 133.82 54912.93 88888.00 2013-06-20 02:22:47.500 171 12657.27 133.85 54912.90 88888.00 2013-06-20 02:22:47.625 171 12657.27 133.88 54912.93 88888.00 2013-06-20 02:22:47.750 171 12657.33 133.88 54912.95 88888.00 2013-06-20 02:22:47.875 171 12657.27 133.88 54912.93 88888.00 2013-06-20 02:22:48.000 171 12657.25 133.88 54912.88 88888.00 2013-06-20 02:22:48.125 171 12657.27 133.88 54912.93 88888.00 2013-06-20 02:22:48.250 171 12657.23 133.80 54912.88 88888.00 2013-06-20 02:22:48.375 171 12657.23 133.78 54912.88 88888.00 2013-06-20 02:22:48.500 171 12657.30 133.82 54912.88 88888.00 2013-06-20 02:22:48.625 171 12657.33 133.85 54912.88 88888.00 2013-06-20 02:22:48.750 171 12657.27 133.82 54912.90 88888.00 2013-06-20 02:22:48.875 171 12657.27 133.88 54912.90 88888.00 2013-06-20 02:22:49.000 171 12657.27 133.85 54912.88 88888.00 2013-06-20 02:22:49.125 171 12657.23 133.80 54912.85 88888.00 2013-06-20 02:22:49.250 171 12657.17 133.80 54912.88 88888.00 2013-06-20 02:22:49.375 171 12657.20 133.82 54912.85 88888.00 2013-06-20 02:22:49.500 171 12657.20 133.80 54912.85 88888.00 2013-06-20 02:22:49.625 171 12657.20 133.80 54912.85 88888.00 2013-06-20 02:22:49.750 171 12657.17 133.82 54912.88 88888.00 2013-06-20 02:22:49.875 171 12657.20 133.85 54912.90 88888.00 2013-06-20 02:22:50.000 171 12657.23 133.82 54912.88 88888.00 2013-06-20 02:22:50.125 171 12657.25 133.85 54912.93 88888.00 2013-06-20 02:22:50.250 171 12657.23 133.88 54912.93 88888.00 2013-06-20 02:22:50.375 171 12657.23 133.88 54912.88 88888.00 2013-06-20 02:22:50.500 171 12657.23 133.88 54912.90 88888.00 2013-06-20 02:22:50.625 171 12657.23 133.90 54912.93 88888.00 2013-06-20 02:22:50.750 171 12657.23 133.90 54912.90 88888.00 2013-06-20 02:22:50.875 171 12657.25 133.90 54912.90 88888.00 2013-06-20 02:22:51.000 171 12657.25 133.88 54912.88 88888.00 2013-06-20 02:22:51.125 171 12657.15 133.88 54912.93 88888.00 2013-06-20 02:22:51.250 171 12657.12 133.90 54913.00 88888.00 2013-06-20 02:22:51.375 171 12657.15 133.95 54912.97 88888.00 2013-06-20 02:22:51.500 171 12657.20 133.97 54912.95 88888.00 2013-06-20 02:22:51.625 171 12657.23 133.97 54912.90 88888.00 2013-06-20 02:22:51.750 171 12657.25 133.95 54912.93 88888.00 2013-06-20 02:22:51.875 171 12657.20 133.97 54912.93 88888.00 2013-06-20 02:22:52.000 171 12657.20 134.00 54912.93 88888.00 2013-06-20 02:22:52.125 171 12657.25 134.03 54912.90 88888.00 2013-06-20 02:22:52.250 171 12657.25 134.00 54912.90 88888.00 2013-06-20 02:22:52.375 171 12657.27 134.05 54912.90 88888.00 2013-06-20 02:22:52.500 171 12657.20 134.05 54912.90 88888.00 2013-06-20 02:22:52.625 171 12657.25 134.05 54912.93 88888.00 2013-06-20 02:22:52.750 171 12657.35 134.07 54912.93 88888.00 2013-06-20 02:22:52.875 171 12657.23 134.05 54912.93 88888.00 2013-06-20 02:22:53.000 171 12657.25 134.07 54912.95 88888.00 2013-06-20 02:22:53.125 171 12657.33 134.07 54912.93 88888.00 2013-06-20 02:22:53.250 171 12657.27 134.05 54912.93 88888.00 2013-06-20 02:22:53.375 171 12657.30 134.07 54912.93 88888.00 2013-06-20 02:22:53.500 171 12657.27 134.10 54912.93 88888.00 2013-06-20 02:22:53.625 171 12657.30 134.12 54912.93 88888.00 2013-06-20 02:22:53.750 171 12657.33 134.10 54912.93 88888.00 2013-06-20 02:22:53.875 171 12657.38 134.15 54912.90 88888.00 2013-06-20 02:22:54.000 171 12657.40 134.15 54912.90 88888.00 2013-06-20 02:22:54.125 171 12657.35 134.12 54912.90 88888.00 2013-06-20 02:22:54.250 171 12657.35 134.12 54912.90 88888.00 2013-06-20 02:22:54.375 171 12657.35 134.07 54912.88 88888.00 2013-06-20 02:22:54.500 171 12657.38 134.12 54912.88 88888.00 2013-06-20 02:22:54.625 171 12657.42 134.15 54912.90 88888.00 2013-06-20 02:22:54.750 171 12657.33 134.15 54912.88 88888.00 2013-06-20 02:22:54.875 171 12657.33 134.15 54912.90 88888.00 2013-06-20 02:22:55.000 171 12657.33 134.20 54912.93 88888.00 2013-06-20 02:22:55.125 171 12657.30 134.18 54912.93 88888.00 2013-06-20 02:22:55.250 171 12657.30 134.12 54912.93 88888.00 2013-06-20 02:22:55.375 171 12657.33 134.12 54912.90 88888.00 2013-06-20 02:22:55.500 171 12657.33 134.20 54912.93 88888.00 2013-06-20 02:22:55.625 171 12657.33 134.20 54912.90 88888.00 2013-06-20 02:22:55.750 171 12657.33 134.22 54912.90 88888.00 2013-06-20 02:22:55.875 171 12657.38 134.22 54912.93 88888.00 2013-06-20 02:22:56.000 171 12657.42 134.20 54912.95 88888.00 2013-06-20 02:22:56.125 171 12657.48 134.20 54912.95 88888.00 2013-06-20 02:22:56.250 171 12657.48 134.20 54912.93 88888.00 2013-06-20 02:22:56.375 171 12657.42 134.18 54912.90 88888.00 2013-06-20 02:22:56.500 171 12657.38 134.15 54912.90 88888.00 2013-06-20 02:22:56.625 171 12657.33 134.15 54912.95 88888.00 2013-06-20 02:22:56.750 171 12657.35 134.15 54912.93 88888.00 2013-06-20 02:22:56.875 171 12657.40 134.20 54912.93 88888.00 2013-06-20 02:22:57.000 171 12657.42 134.22 54912.93 88888.00 2013-06-20 02:22:57.125 171 12657.40 134.18 54912.95 88888.00 2013-06-20 02:22:57.250 171 12657.35 134.12 54912.95 88888.00 2013-06-20 02:22:57.375 171 12657.38 134.10 54912.90 88888.00 2013-06-20 02:22:57.500 171 12657.40 134.10 54912.90 88888.00 2013-06-20 02:22:57.625 171 12657.42 134.10 54912.93 88888.00 2013-06-20 02:22:57.750 171 12657.38 134.10 54912.97 88888.00 2013-06-20 02:22:57.875 171 12657.35 134.12 54913.00 88888.00 2013-06-20 02:22:58.000 171 12657.35 134.10 54912.97 88888.00 2013-06-20 02:22:58.125 171 12657.27 134.05 54912.95 88888.00 2013-06-20 02:22:58.250 171 12657.30 134.03 54912.97 88888.00 2013-06-20 02:22:58.375 171 12657.42 134.10 54912.95 88888.00 2013-06-20 02:22:58.500 171 12657.38 134.07 54912.95 88888.00 2013-06-20 02:22:58.625 171 12657.35 134.05 54913.00 88888.00 2013-06-20 02:22:58.750 171 12657.40 134.07 54913.03 88888.00 2013-06-20 02:22:58.875 171 12657.45 134.07 54912.97 88888.00 2013-06-20 02:22:59.000 171 12657.38 134.03 54912.95 88888.00 2013-06-20 02:22:59.125 171 12657.35 134.05 54912.95 88888.00 2013-06-20 02:22:59.250 171 12657.38 134.05 54912.95 88888.00 2013-06-20 02:22:59.375 171 12657.42 134.05 54912.95 88888.00 2013-06-20 02:22:59.500 171 12657.38 134.05 54912.95 88888.00 2013-06-20 02:22:59.625 171 12657.30 134.07 54912.97 88888.00 2013-06-20 02:22:59.750 171 12657.30 134.07 54912.95 88888.00 2013-06-20 02:22:59.875 171 12657.33 134.00 54912.95 88888.00 2013-06-20 02:23:00.000 171 12657.38 134.05 54912.93 88888.00 2013-06-20 02:23:00.125 171 12657.45 134.10 54912.95 88888.00 2013-06-20 02:23:00.250 171 12657.42 134.12 54912.97 88888.00 2013-06-20 02:23:00.375 171 12657.40 134.10 54912.95 88888.00 2013-06-20 02:23:00.500 171 12657.38 134.07 54912.90 88888.00 2013-06-20 02:23:00.625 171 12657.35 134.03 54912.90 88888.00 2013-06-20 02:23:00.750 171 12657.38 134.03 54912.93 88888.00 2013-06-20 02:23:00.875 171 12657.48 134.07 54912.95 88888.00 2013-06-20 02:23:01.000 171 12657.48 134.10 54912.95 88888.00 2013-06-20 02:23:01.125 171 12657.50 134.10 54912.95 88888.00 2013-06-20 02:23:01.250 171 12657.48 134.12 54912.97 88888.00 2013-06-20 02:23:01.375 171 12657.50 134.10 54912.90 88888.00 2013-06-20 02:23:01.500 171 12657.48 134.07 54912.90 88888.00 2013-06-20 02:23:01.625 171 12657.50 134.10 54912.93 88888.00 2013-06-20 02:23:01.750 171 12657.48 134.10 54912.93 88888.00 2013-06-20 02:23:01.875 171 12657.52 134.15 54912.93 88888.00 2013-06-20 02:23:02.000 171 12657.55 134.18 54912.95 88888.00 2013-06-20 02:23:02.125 171 12657.52 134.15 54912.93 88888.00 2013-06-20 02:23:02.250 171 12657.45 134.15 54912.93 88888.00 2013-06-20 02:23:02.375 171 12657.45 134.20 54912.95 88888.00 2013-06-20 02:23:02.500 171 12657.48 134.20 54912.90 88888.00 2013-06-20 02:23:02.625 171 12657.50 134.20 54912.90 88888.00 2013-06-20 02:23:02.750 171 12657.48 134.18 54912.90 88888.00 2013-06-20 02:23:02.875 171 12657.50 134.12 54912.90 88888.00 2013-06-20 02:23:03.000 171 12657.50 134.15 54912.93 88888.00 2013-06-20 02:23:03.125 171 12657.52 134.15 54912.95 88888.00 2013-06-20 02:23:03.250 171 12657.58 134.20 54912.95 88888.00 2013-06-20 02:23:03.375 171 12657.60 134.22 54912.95 88888.00 2013-06-20 02:23:03.500 171 12657.55 134.28 54912.93 88888.00 2013-06-20 02:23:03.625 171 12657.48 134.22 54912.93 88888.00 2013-06-20 02:23:03.750 171 12657.50 134.18 54912.93 88888.00 2013-06-20 02:23:03.875 171 12657.55 134.18 54912.95 88888.00 2013-06-20 02:23:04.000 171 12657.55 134.15 54912.95 88888.00 2013-06-20 02:23:04.125 171 12657.60 134.15 54912.97 88888.00 2013-06-20 02:23:04.250 171 12657.55 134.10 54912.95 88888.00 2013-06-20 02:23:04.375 171 12657.48 134.07 54912.93 88888.00 2013-06-20 02:23:04.500 171 12657.45 134.10 54912.93 88888.00 2013-06-20 02:23:04.625 171 12657.48 134.18 54912.97 88888.00 2013-06-20 02:23:04.750 171 12657.45 134.20 54913.00 88888.00 2013-06-20 02:23:04.875 171 12657.42 134.22 54913.03 88888.00 2013-06-20 02:23:05.000 171 12657.38 134.20 54913.00 88888.00 2013-06-20 02:23:05.125 171 12657.33 134.15 54912.97 88888.00 2013-06-20 02:23:05.250 171 12657.35 134.15 54912.97 88888.00 2013-06-20 02:23:05.375 171 12657.38 134.18 54912.95 88888.00 2013-06-20 02:23:05.500 171 12657.38 134.20 54913.00 88888.00 2013-06-20 02:23:05.625 171 12657.42 134.20 54912.97 88888.00 2013-06-20 02:23:05.750 171 12657.45 134.20 54912.97 88888.00 2013-06-20 02:23:05.875 171 12657.42 134.15 54912.95 88888.00 2013-06-20 02:23:06.000 171 12657.45 134.10 54912.93 88888.00 2013-06-20 02:23:06.125 171 12657.55 134.18 54912.95 88888.00 2013-06-20 02:23:06.250 171 12657.52 134.15 54912.97 88888.00 2013-06-20 02:23:06.375 171 12657.45 134.15 54912.97 88888.00 2013-06-20 02:23:06.500 171 12657.38 134.12 54912.95 88888.00 2013-06-20 02:23:06.625 171 12657.38 134.12 54912.93 88888.00 2013-06-20 02:23:06.750 171 12657.42 134.12 54912.95 88888.00 2013-06-20 02:23:06.875 171 12657.42 134.12 54912.93 88888.00 2013-06-20 02:23:07.000 171 12657.48 134.15 54912.93 88888.00 2013-06-20 02:23:07.125 171 12657.45 134.15 54912.93 88888.00 2013-06-20 02:23:07.250 171 12657.50 134.15 54912.93 88888.00 2013-06-20 02:23:07.375 171 12657.58 134.15 54912.97 88888.00 2013-06-20 02:23:07.500 171 12657.62 134.18 54912.97 88888.00 2013-06-20 02:23:07.625 171 12657.65 134.15 54912.95 88888.00 2013-06-20 02:23:07.750 171 12657.65 134.10 54912.93 88888.00 2013-06-20 02:23:07.875 171 12657.62 134.05 54912.90 88888.00 2013-06-20 02:23:08.000 171 12657.62 134.05 54912.90 88888.00 2013-06-20 02:23:08.125 171 12657.67 134.05 54912.95 88888.00 2013-06-20 02:23:08.250 171 12657.65 134.07 54912.95 88888.00 2013-06-20 02:23:08.375 171 12657.62 134.10 54912.93 88888.00 2013-06-20 02:23:08.500 171 12657.60 134.05 54912.88 88888.00 2013-06-20 02:23:08.625 171 12657.60 134.07 54912.90 88888.00 2013-06-20 02:23:08.750 171 12657.65 134.12 54912.93 88888.00 2013-06-20 02:23:08.875 171 12657.70 134.12 54912.93 88888.00 2013-06-20 02:23:09.000 171 12657.77 134.07 54912.88 88888.00 2013-06-20 02:23:09.125 171 12657.77 134.12 54912.90 88888.00 2013-06-20 02:23:09.250 171 12657.75 134.18 54912.93 88888.00 2013-06-20 02:23:09.375 171 12657.77 134.15 54912.88 88888.00 2013-06-20 02:23:09.500 171 12657.77 134.15 54912.88 88888.00 2013-06-20 02:23:09.625 171 12657.75 134.15 54912.90 88888.00 2013-06-20 02:23:09.750 171 12657.67 134.12 54912.90 88888.00 2013-06-20 02:23:09.875 171 12657.65 134.12 54912.93 88888.00 2013-06-20 02:23:10.000 171 12657.77 134.15 54912.90 88888.00 2013-06-20 02:23:10.125 171 12657.88 134.20 54912.95 88888.00 2013-06-20 02:23:10.250 171 12657.85 134.20 54912.95 88888.00 2013-06-20 02:23:10.375 171 12657.83 134.22 54912.97 88888.00 2013-06-20 02:23:10.500 171 12657.73 134.20 54912.95 88888.00 2013-06-20 02:23:10.625 171 12657.75 134.12 54912.95 88888.00 2013-06-20 02:23:10.750 171 12657.77 134.12 54912.93 88888.00 2013-06-20 02:23:10.875 171 12657.77 134.18 54912.95 88888.00 2013-06-20 02:23:11.000 171 12657.88 134.25 54912.97 88888.00 2013-06-20 02:23:11.125 171 12657.90 134.22 54913.00 88888.00 2013-06-20 02:23:11.250 171 12657.85 134.20 54912.97 88888.00 2013-06-20 02:23:11.375 171 12657.88 134.25 54912.97 88888.00 2013-06-20 02:23:11.500 171 12657.88 134.22 54912.95 88888.00 2013-06-20 02:23:11.625 171 12657.95 134.22 54912.97 88888.00 2013-06-20 02:23:11.750 171 12657.90 134.18 54912.95 88888.00 2013-06-20 02:23:11.875 171 12657.77 134.18 54912.93 88888.00 2013-06-20 02:23:12.000 171 12657.80 134.22 54912.90 88888.00 2013-06-20 02:23:12.125 171 12657.77 134.22 54912.90 88888.00 2013-06-20 02:23:12.250 171 12657.80 134.22 54912.95 88888.00 2013-06-20 02:23:12.375 171 12657.88 134.22 54912.90 88888.00 2013-06-20 02:23:12.500 171 12657.90 134.18 54912.88 88888.00 2013-06-20 02:23:12.625 171 12657.80 134.15 54912.88 88888.00 2013-06-20 02:23:12.750 171 12657.77 134.18 54912.93 88888.00 2013-06-20 02:23:12.875 171 12657.83 134.20 54912.95 88888.00 2013-06-20 02:23:13.000 171 12657.80 134.20 54912.90 88888.00 2013-06-20 02:23:13.125 171 12657.83 134.25 54912.93 88888.00 2013-06-20 02:23:13.250 171 12657.83 134.28 54912.93 88888.00 2013-06-20 02:23:13.375 171 12657.83 134.25 54912.85 88888.00 2013-06-20 02:23:13.500 171 12657.80 134.20 54912.85 88888.00 2013-06-20 02:23:13.625 171 12657.85 134.22 54912.88 88888.00 2013-06-20 02:23:13.750 171 12657.90 134.28 54912.93 88888.00 2013-06-20 02:23:13.875 171 12657.85 134.25 54912.93 88888.00 2013-06-20 02:23:14.000 171 12657.85 134.25 54912.90 88888.00 2013-06-20 02:23:14.125 171 12657.77 134.22 54912.90 88888.00 2013-06-20 02:23:14.250 171 12657.80 134.28 54912.95 88888.00 2013-06-20 02:23:14.375 171 12657.83 134.32 54912.93 88888.00 2013-06-20 02:23:14.500 171 12657.77 134.28 54912.93 88888.00 2013-06-20 02:23:14.625 171 12657.80 134.22 54912.93 88888.00 2013-06-20 02:23:14.750 171 12657.85 134.25 54912.95 88888.00 2013-06-20 02:23:14.875 171 12657.80 134.28 54912.95 88888.00 2013-06-20 02:23:15.000 171 12657.83 134.30 54912.97 88888.00 2013-06-20 02:23:15.125 171 12657.85 134.30 54912.95 88888.00 2013-06-20 02:23:15.250 171 12657.80 134.28 54912.97 88888.00 2013-06-20 02:23:15.375 171 12657.83 134.28 54912.97 88888.00 2013-06-20 02:23:15.500 171 12657.75 134.25 54912.93 88888.00 2013-06-20 02:23:15.625 171 12657.75 134.22 54912.90 88888.00 2013-06-20 02:23:15.750 171 12657.67 134.20 54912.95 88888.00 2013-06-20 02:23:15.875 171 12657.67 134.25 54912.95 88888.00 2013-06-20 02:23:16.000 171 12657.75 134.25 54912.95 88888.00 2013-06-20 02:23:16.125 171 12657.80 134.25 54912.95 88888.00 2013-06-20 02:23:16.250 171 12657.75 134.30 54912.97 88888.00 2013-06-20 02:23:16.375 171 12657.73 134.25 54912.95 88888.00 2013-06-20 02:23:16.500 171 12657.73 134.20 54912.95 88888.00 2013-06-20 02:23:16.625 171 12657.75 134.22 54912.97 88888.00 2013-06-20 02:23:16.750 171 12657.85 134.28 54913.00 88888.00 2013-06-20 02:23:16.875 171 12657.90 134.28 54912.97 88888.00 2013-06-20 02:23:17.000 171 12657.80 134.22 54912.95 88888.00 2013-06-20 02:23:17.125 171 12657.75 134.25 54912.95 88888.00 2013-06-20 02:23:17.250 171 12657.77 134.25 54912.95 88888.00 2013-06-20 02:23:17.375 171 12657.80 134.25 54912.90 88888.00 2013-06-20 02:23:17.500 171 12657.83 134.32 54912.93 88888.00 2013-06-20 02:23:17.625 171 12657.80 134.32 54912.95 88888.00 2013-06-20 02:23:17.750 171 12657.83 134.30 54912.95 88888.00 2013-06-20 02:23:17.875 171 12657.83 134.30 54912.95 88888.00 2013-06-20 02:23:18.000 171 12657.83 134.28 54912.93 88888.00 2013-06-20 02:23:18.125 171 12657.77 134.25 54912.93 88888.00 2013-06-20 02:23:18.250 171 12657.75 134.20 54912.93 88888.00 2013-06-20 02:23:18.375 171 12657.80 134.22 54912.93 88888.00 2013-06-20 02:23:18.500 171 12657.83 134.30 54912.90 88888.00 2013-06-20 02:23:18.625 171 12657.88 134.35 54912.95 88888.00 2013-06-20 02:23:18.750 171 12657.90 134.38 54912.97 88888.00 2013-06-20 02:23:18.875 171 12657.90 134.38 54912.95 88888.00 2013-06-20 02:23:19.000 171 12657.90 134.32 54912.93 88888.00 2013-06-20 02:23:19.125 171 12657.88 134.35 54912.90 88888.00 2013-06-20 02:23:19.250 171 12657.88 134.32 54912.93 88888.00 2013-06-20 02:23:19.375 171 12657.92 134.32 54912.93 88888.00 2013-06-20 02:23:19.500 171 12657.95 134.30 54912.95 88888.00 2013-06-20 02:23:19.625 171 12657.95 134.30 54912.95 88888.00 2013-06-20 02:23:19.750 171 12657.95 134.28 54912.93 88888.00 2013-06-20 02:23:19.875 171 12657.95 134.25 54912.90 88888.00 2013-06-20 02:23:20.000 171 12657.95 134.25 54912.90 88888.00 2013-06-20 02:23:20.125 171 12658.02 134.25 54912.90 88888.00 2013-06-20 02:23:20.250 171 12658.05 134.28 54912.95 88888.00 2013-06-20 02:23:20.375 171 12657.98 134.25 54912.93 88888.00 2013-06-20 02:23:20.500 171 12657.90 134.20 54912.88 88888.00 2013-06-20 02:23:20.625 171 12657.95 134.20 54912.88 88888.00 2013-06-20 02:23:20.750 171 12658.02 134.20 54912.90 88888.00 2013-06-20 02:23:20.875 171 12658.05 134.20 54912.90 88888.00 2013-06-20 02:23:21.000 171 12658.05 134.20 54912.93 88888.00 2013-06-20 02:23:21.125 171 12658.10 134.25 54912.95 88888.00 2013-06-20 02:23:21.250 171 12658.12 134.22 54913.00 88888.00 2013-06-20 02:23:21.375 171 12658.10 134.22 54913.00 88888.00 2013-06-20 02:23:21.500 171 12658.02 134.22 54912.97 88888.00 2013-06-20 02:23:21.625 171 12658.00 134.20 54912.97 88888.00 2013-06-20 02:23:21.750 171 12658.05 134.22 54912.95 88888.00 2013-06-20 02:23:21.875 171 12658.05 134.22 54912.95 88888.00 2013-06-20 02:23:22.000 171 12658.02 134.20 54912.95 88888.00 2013-06-20 02:23:22.125 171 12658.02 134.22 54912.95 88888.00 2013-06-20 02:23:22.250 171 12658.00 134.22 54912.97 88888.00 2013-06-20 02:23:22.375 171 12657.98 134.25 54912.97 88888.00 2013-06-20 02:23:22.500 171 12657.88 134.22 54912.97 88888.00 2013-06-20 02:23:22.625 171 12657.85 134.20 54912.95 88888.00 2013-06-20 02:23:22.750 171 12657.88 134.22 54912.95 88888.00 2013-06-20 02:23:22.875 171 12657.98 134.30 54913.00 88888.00 2013-06-20 02:23:23.000 171 12658.08 134.32 54913.00 88888.00 2013-06-20 02:23:23.125 171 12658.02 134.35 54912.97 88888.00 2013-06-20 02:23:23.250 171 12657.92 134.30 54913.00 88888.00 2013-06-20 02:23:23.375 171 12657.95 134.28 54912.95 88888.00 2013-06-20 02:23:23.500 171 12657.95 134.28 54912.95 88888.00 2013-06-20 02:23:23.625 171 12657.98 134.30 54912.95 88888.00 2013-06-20 02:23:23.750 171 12657.98 134.35 54912.95 88888.00 2013-06-20 02:23:23.875 171 12657.92 134.32 54912.95 88888.00 2013-06-20 02:23:24.000 171 12657.88 134.32 54912.93 88888.00 2013-06-20 02:23:24.125 171 12657.92 134.32 54912.95 88888.00 2013-06-20 02:23:24.250 171 12657.92 134.32 54912.95 88888.00 2013-06-20 02:23:24.375 171 12658.00 134.38 54912.93 88888.00 2013-06-20 02:23:24.500 171 12658.05 134.38 54912.95 88888.00 2013-06-20 02:23:24.625 171 12657.98 134.35 54912.95 88888.00 2013-06-20 02:23:24.750 171 12657.98 134.35 54912.93 88888.00 2013-06-20 02:23:24.875 171 12658.02 134.38 54912.95 88888.00 2013-06-20 02:23:25.000 171 12658.12 134.43 54912.97 88888.00 2013-06-20 02:23:25.125 171 12658.12 134.40 54912.95 88888.00 2013-06-20 02:23:25.250 171 12658.08 134.38 54912.95 88888.00 2013-06-20 02:23:25.375 171 12658.17 134.38 54912.95 88888.00 2013-06-20 02:23:25.500 171 12658.23 134.38 54912.95 88888.00 2013-06-20 02:23:25.625 171 12658.17 134.40 54912.93 88888.00 2013-06-20 02:23:25.750 171 12658.15 134.43 54912.90 88888.00 2013-06-20 02:23:25.875 171 12658.15 134.40 54912.90 88888.00 2013-06-20 02:23:26.000 171 12658.17 134.38 54912.93 88888.00 2013-06-20 02:23:26.125 171 12658.20 134.40 54912.93 88888.00 2013-06-20 02:23:26.250 171 12658.15 134.40 54912.88 88888.00 2013-06-20 02:23:26.375 171 12658.20 134.40 54912.90 88888.00 2013-06-20 02:23:26.500 171 12658.17 134.40 54912.90 88888.00 2013-06-20 02:23:26.625 171 12658.20 134.40 54912.93 88888.00 2013-06-20 02:23:26.750 171 12658.20 134.40 54912.90 88888.00 2013-06-20 02:23:26.875 171 12658.23 134.38 54912.90 88888.00 2013-06-20 02:23:27.000 171 12658.15 134.40 54912.88 88888.00 2013-06-20 02:23:27.125 171 12658.15 134.40 54912.93 88888.00 2013-06-20 02:23:27.250 171 12658.20 134.43 54912.97 88888.00 2013-06-20 02:23:27.375 171 12658.30 134.40 54912.95 88888.00 2013-06-20 02:23:27.500 171 12658.27 134.35 54912.90 88888.00 2013-06-20 02:23:27.625 171 12658.25 134.35 54912.93 88888.00 2013-06-20 02:23:27.750 171 12658.25 134.38 54912.93 88888.00 2013-06-20 02:23:27.875 171 12658.30 134.38 54912.95 88888.00 2013-06-20 02:23:28.000 171 12658.33 134.30 54912.90 88888.00 2013-06-20 02:23:28.125 171 12658.27 134.30 54912.90 88888.00 2013-06-20 02:23:28.250 171 12658.23 134.35 54912.93 88888.00 2013-06-20 02:23:28.375 171 12658.27 134.38 54912.95 88888.00 2013-06-20 02:23:28.500 171 12658.27 134.32 54912.90 88888.00 2013-06-20 02:23:28.625 171 12658.30 134.30 54912.90 88888.00 2013-06-20 02:23:28.750 171 12658.30 134.35 54912.95 88888.00 2013-06-20 02:23:28.875 171 12658.30 134.38 54912.95 88888.00 2013-06-20 02:23:29.000 171 12658.27 134.32 54912.95 88888.00 2013-06-20 02:23:29.125 171 12658.30 134.32 54912.93 88888.00 2013-06-20 02:23:29.250 171 12658.27 134.30 54912.90 88888.00 2013-06-20 02:23:29.375 171 12658.27 134.30 54912.90 88888.00 2013-06-20 02:23:29.500 171 12658.38 134.38 54912.93 88888.00 2013-06-20 02:23:29.625 171 12658.35 134.35 54912.90 88888.00 2013-06-20 02:23:29.750 171 12658.27 134.30 54912.88 88888.00 2013-06-20 02:23:29.875 171 12658.30 134.30 54912.88 88888.00 2013-06-20 02:23:30.000 171 12658.38 134.30 54912.85 88888.00 2013-06-20 02:23:30.125 171 12658.30 134.25 54912.85 88888.00 2013-06-20 02:23:30.250 171 12658.15 134.28 54912.88 88888.00 2013-06-20 02:23:30.375 171 12658.23 134.28 54912.88 88888.00 2013-06-20 02:23:30.500 171 12658.30 134.25 54912.85 88888.00 2013-06-20 02:23:30.625 171 12658.35 134.28 54912.88 88888.00 2013-06-20 02:23:30.750 171 12658.40 134.38 54912.90 88888.00 2013-06-20 02:23:30.875 171 12658.35 134.30 54912.88 88888.00 2013-06-20 02:23:31.000 171 12658.33 134.25 54912.80 88888.00 2013-06-20 02:23:31.125 171 12658.25 134.30 54912.88 88888.00 2013-06-20 02:23:31.250 171 12658.25 134.32 54912.93 88888.00 2013-06-20 02:23:31.375 171 12658.30 134.35 54912.88 88888.00 2013-06-20 02:23:31.500 171 12658.33 134.30 54912.88 88888.00 2013-06-20 02:23:31.625 171 12658.35 134.32 54912.90 88888.00 2013-06-20 02:23:31.750 171 12658.38 134.38 54912.90 88888.00 2013-06-20 02:23:31.875 171 12658.35 134.38 54912.90 88888.00 2013-06-20 02:23:32.000 171 12658.35 134.35 54912.88 88888.00 2013-06-20 02:23:32.125 171 12658.33 134.30 54912.90 88888.00 2013-06-20 02:23:32.250 171 12658.23 134.30 54912.88 88888.00 2013-06-20 02:23:32.375 171 12658.23 134.30 54912.88 88888.00 2013-06-20 02:23:32.500 171 12658.30 134.32 54912.90 88888.00 2013-06-20 02:23:32.625 171 12658.38 134.38 54912.90 88888.00 2013-06-20 02:23:32.750 171 12658.42 134.38 54912.90 88888.00 2013-06-20 02:23:32.875 171 12658.45 134.40 54912.93 88888.00 2013-06-20 02:23:33.000 171 12658.48 134.45 54912.90 88888.00 2013-06-20 02:23:33.125 171 12658.45 134.43 54912.90 88888.00 2013-06-20 02:23:33.250 171 12658.38 134.40 54912.93 88888.00 2013-06-20 02:23:33.375 171 12658.33 134.40 54912.90 88888.00 2013-06-20 02:23:33.500 171 12658.35 134.40 54912.90 88888.00 2013-06-20 02:23:33.625 171 12658.38 134.43 54912.93 88888.00 2013-06-20 02:23:33.750 171 12658.40 134.40 54912.90 88888.00 2013-06-20 02:23:33.875 171 12658.45 134.40 54912.90 88888.00 2013-06-20 02:23:34.000 171 12658.48 134.40 54912.90 88888.00 2013-06-20 02:23:34.125 171 12658.48 134.43 54912.88 88888.00 2013-06-20 02:23:34.250 171 12658.48 134.40 54912.85 88888.00 2013-06-20 02:23:34.375 171 12658.50 134.40 54912.85 88888.00 2013-06-20 02:23:34.500 171 12658.48 134.38 54912.82 88888.00 2013-06-20 02:23:34.625 171 12658.45 134.35 54912.85 88888.00 2013-06-20 02:23:34.750 171 12658.48 134.40 54912.85 88888.00 2013-06-20 02:23:34.875 171 12658.55 134.43 54912.82 88888.00 2013-06-20 02:23:35.000 171 12658.60 134.43 54912.85 88888.00 2013-06-20 02:23:35.125 171 12658.58 134.40 54912.85 88888.00 2013-06-20 02:23:35.250 171 12658.58 134.38 54912.82 88888.00 2013-06-20 02:23:35.375 171 12658.60 134.40 54912.80 88888.00 2013-06-20 02:23:35.500 171 12658.58 134.43 54912.82 88888.00 2013-06-20 02:23:35.625 171 12658.55 134.43 54912.82 88888.00 2013-06-20 02:23:35.750 171 12658.62 134.45 54912.85 88888.00 2013-06-20 02:23:35.875 171 12658.67 134.47 54912.85 88888.00 2013-06-20 02:23:36.000 171 12658.62 134.45 54912.85 88888.00 2013-06-20 02:23:36.125 171 12658.62 134.47 54912.85 88888.00 2013-06-20 02:23:36.250 171 12658.58 134.45 54912.88 88888.00 2013-06-20 02:23:36.375 171 12658.60 134.45 54912.85 88888.00 2013-06-20 02:23:36.500 171 12658.62 134.45 54912.85 88888.00 2013-06-20 02:23:36.625 171 12658.58 134.47 54912.88 88888.00 2013-06-20 02:23:36.750 171 12658.50 134.45 54912.88 88888.00 2013-06-20 02:23:36.875 171 12658.50 134.45 54912.82 88888.00 2013-06-20 02:23:37.000 171 12658.55 134.45 54912.80 88888.00 2013-06-20 02:23:37.125 171 12658.65 134.47 54912.80 88888.00 2013-06-20 02:23:37.250 171 12658.65 134.43 54912.80 88888.00 2013-06-20 02:23:37.375 171 12658.62 134.43 54912.80 88888.00 2013-06-20 02:23:37.500 171 12658.62 134.50 54912.85 88888.00 2013-06-20 02:23:37.625 171 12658.65 134.50 54912.85 88888.00 2013-06-20 02:23:37.750 171 12658.65 134.47 54912.82 88888.00 2013-06-20 02:23:37.875 171 12658.70 134.47 54912.82 88888.00 2013-06-20 02:23:38.000 171 12658.70 134.50 54912.82 88888.00 2013-06-20 02:23:38.125 171 12658.65 134.47 54912.82 88888.00 2013-06-20 02:23:38.250 171 12658.58 134.43 54912.85 88888.00 2013-06-20 02:23:38.375 171 12658.60 134.45 54912.85 88888.00 2013-06-20 02:23:38.500 171 12658.60 134.47 54912.82 88888.00 2013-06-20 02:23:38.625 171 12658.65 134.50 54912.82 88888.00 2013-06-20 02:23:38.750 171 12658.58 134.45 54912.82 88888.00 2013-06-20 02:23:38.875 171 12658.58 134.43 54912.82 88888.00 2013-06-20 02:23:39.000 171 12658.65 134.43 54912.82 88888.00 2013-06-20 02:23:39.125 171 12658.70 134.45 54912.88 88888.00 2013-06-20 02:23:39.250 171 12658.70 134.50 54912.90 88888.00 2013-06-20 02:23:39.375 171 12658.67 134.47 54912.88 88888.00 2013-06-20 02:23:39.500 171 12658.67 134.43 54912.85 88888.00 2013-06-20 02:23:39.625 171 12658.70 134.43 54912.85 88888.00 2013-06-20 02:23:39.750 171 12658.77 134.45 54912.88 88888.00 2013-06-20 02:23:39.875 171 12658.77 134.43 54912.88 88888.00 2013-06-20 02:23:40.000 171 12658.75 134.43 54912.90 88888.00 2013-06-20 02:23:40.125 171 12658.73 134.40 54912.88 88888.00 2013-06-20 02:23:40.250 171 12658.73 134.35 54912.88 88888.00 2013-06-20 02:23:40.375 171 12658.77 134.40 54912.88 88888.00 2013-06-20 02:23:40.500 171 12658.73 134.40 54912.88 88888.00 2013-06-20 02:23:40.625 171 12658.73 134.40 54912.85 88888.00 2013-06-20 02:23:40.750 171 12658.70 134.38 54912.85 88888.00 2013-06-20 02:23:40.875 171 12658.70 134.40 54912.88 88888.00 2013-06-20 02:23:41.000 171 12658.70 134.43 54912.85 88888.00 2013-06-20 02:23:41.125 171 12658.70 134.40 54912.90 88888.00 2013-06-20 02:23:41.250 171 12658.73 134.38 54912.90 88888.00 2013-06-20 02:23:41.375 171 12658.77 134.43 54912.90 88888.00 2013-06-20 02:23:41.500 171 12658.77 134.43 54912.88 88888.00 2013-06-20 02:23:41.625 171 12658.62 134.38 54912.85 88888.00 2013-06-20 02:23:41.750 171 12658.55 134.35 54912.82 88888.00 2013-06-20 02:23:41.875 171 12658.67 134.40 54912.85 88888.00 2013-06-20 02:23:42.000 171 12658.77 134.43 54912.85 88888.00 2013-06-20 02:23:42.125 171 12658.70 134.40 54912.80 88888.00 2013-06-20 02:23:42.250 171 12658.65 134.35 54912.82 88888.00 2013-06-20 02:23:42.375 171 12658.62 134.32 54912.75 88888.00 2013-06-20 02:23:42.500 171 12658.70 134.35 54912.78 88888.00 2013-06-20 02:23:42.625 171 12658.75 134.40 54912.78 88888.00 2013-06-20 02:23:42.750 171 12658.83 134.43 54912.82 88888.00 2013-06-20 02:23:42.875 171 12658.88 134.40 54912.82 88888.00 2013-06-20 02:23:43.000 171 12658.83 134.40 54912.80 88888.00 2013-06-20 02:23:43.125 171 12658.75 134.40 54912.78 88888.00 2013-06-20 02:23:43.250 171 12658.67 134.38 54912.80 88888.00 2013-06-20 02:23:43.375 171 12658.73 134.43 54912.80 88888.00 2013-06-20 02:23:43.500 171 12658.77 134.43 54912.80 88888.00 2013-06-20 02:23:43.625 171 12658.73 134.43 54912.80 88888.00 2013-06-20 02:23:43.750 171 12658.73 134.45 54912.80 88888.00 2013-06-20 02:23:43.875 171 12658.80 134.47 54912.80 88888.00 2013-06-20 02:23:44.000 171 12658.85 134.47 54912.80 88888.00 2013-06-20 02:23:44.125 171 12658.85 134.50 54912.80 88888.00 2013-06-20 02:23:44.250 171 12658.80 134.50 54912.80 88888.00 2013-06-20 02:23:44.375 171 12658.83 134.50 54912.80 88888.00 2013-06-20 02:23:44.500 171 12658.92 134.53 54912.80 88888.00 2013-06-20 02:23:44.625 171 12658.92 134.55 54912.78 88888.00 2013-06-20 02:23:44.750 171 12658.88 134.55 54912.78 88888.00 2013-06-20 02:23:44.875 171 12658.83 134.57 54912.82 88888.00 2013-06-20 02:23:45.000 171 12658.88 134.60 54912.82 88888.00 2013-06-20 02:23:45.125 171 12658.95 134.68 54912.85 88888.00 2013-06-20 02:23:45.250 171 12658.95 134.68 54912.82 88888.00 2013-06-20 02:23:45.375 171 12658.92 134.62 54912.80 88888.00 2013-06-20 02:23:45.500 171 12658.90 134.60 54912.80 88888.00 2013-06-20 02:23:45.625 171 12658.92 134.62 54912.82 88888.00 2013-06-20 02:23:45.750 171 12658.98 134.65 54912.82 88888.00 2013-06-20 02:23:45.875 171 12658.95 134.65 54912.80 88888.00 2013-06-20 02:23:46.000 171 12658.92 134.62 54912.78 88888.00 2013-06-20 02:23:46.125 171 12658.98 134.62 54912.75 88888.00 2013-06-20 02:23:46.250 171 12658.95 134.62 54912.78 88888.00 2013-06-20 02:23:46.375 171 12659.00 134.68 54912.82 88888.00 2013-06-20 02:23:46.500 171 12658.98 134.68 54912.82 88888.00 2013-06-20 02:23:46.625 171 12658.95 134.70 54912.82 88888.00 2013-06-20 02:23:46.750 171 12658.98 134.70 54912.80 88888.00 2013-06-20 02:23:46.875 171 12658.98 134.70 54912.82 88888.00 2013-06-20 02:23:47.000 171 12659.02 134.68 54912.80 88888.00 2013-06-20 02:23:47.125 171 12659.12 134.72 54912.82 88888.00 2013-06-20 02:23:47.250 171 12659.00 134.70 54912.78 88888.00 2013-06-20 02:23:47.375 171 12658.95 134.68 54912.75 88888.00 2013-06-20 02:23:47.500 171 12659.00 134.68 54912.80 88888.00 2013-06-20 02:23:47.625 171 12659.10 134.72 54912.78 88888.00 2013-06-20 02:23:47.750 171 12659.00 134.68 54912.75 88888.00 2013-06-20 02:23:47.875 171 12658.95 134.68 54912.75 88888.00 2013-06-20 02:23:48.000 171 12658.98 134.68 54912.78 88888.00 2013-06-20 02:23:48.125 171 12658.95 134.68 54912.78 88888.00 2013-06-20 02:23:48.250 171 12658.95 134.68 54912.78 88888.00 2013-06-20 02:23:48.375 171 12659.00 134.65 54912.80 88888.00 2013-06-20 02:23:48.500 171 12658.98 134.65 54912.78 88888.00 2013-06-20 02:23:48.625 171 12659.00 134.65 54912.78 88888.00 2013-06-20 02:23:48.750 171 12658.98 134.62 54912.75 88888.00 2013-06-20 02:23:48.875 171 12659.02 134.60 54912.78 88888.00 2013-06-20 02:23:49.000 171 12659.05 134.60 54912.75 88888.00 2013-06-20 02:23:49.125 171 12659.02 134.60 54912.78 88888.00 2013-06-20 02:23:49.250 171 12659.00 134.62 54912.82 88888.00 2013-06-20 02:23:49.375 171 12659.00 134.60 54912.80 88888.00 2013-06-20 02:23:49.500 171 12659.02 134.57 54912.82 88888.00 2013-06-20 02:23:49.625 171 12659.02 134.57 54912.78 88888.00 2013-06-20 02:23:49.750 171 12659.02 134.55 54912.78 88888.00 2013-06-20 02:23:49.875 171 12659.10 134.55 54912.80 88888.00 2013-06-20 02:23:50.000 171 12659.10 134.53 54912.78 88888.00 2013-06-20 02:23:50.125 171 12659.05 134.47 54912.78 88888.00 2013-06-20 02:23:50.250 171 12658.92 134.45 54912.78 88888.00 2013-06-20 02:23:50.375 171 12658.90 134.47 54912.78 88888.00 2013-06-20 02:23:50.500 171 12658.92 134.45 54912.78 88888.00 2013-06-20 02:23:50.625 171 12659.00 134.47 54912.80 88888.00 2013-06-20 02:23:50.750 171 12658.95 134.47 54912.82 88888.00 2013-06-20 02:23:50.875 171 12658.90 134.45 54912.80 88888.00 2013-06-20 02:23:51.000 171 12658.92 134.45 54912.82 88888.00 2013-06-20 02:23:51.125 171 12658.92 134.43 54912.82 88888.00 2013-06-20 02:23:51.250 171 12658.95 134.45 54912.85 88888.00 2013-06-20 02:23:51.375 171 12659.02 134.53 54912.85 88888.00 2013-06-20 02:23:51.500 171 12659.00 134.50 54912.85 88888.00 2013-06-20 02:23:51.625 171 12658.90 134.47 54912.85 88888.00 2013-06-20 02:23:51.750 171 12658.90 134.45 54912.85 88888.00 2013-06-20 02:23:51.875 171 12658.92 134.47 54912.82 88888.00 2013-06-20 02:23:52.000 171 12658.95 134.47 54912.85 88888.00 2013-06-20 02:23:52.125 171 12658.90 134.47 54912.88 88888.00 2013-06-20 02:23:52.250 171 12658.88 134.47 54912.90 88888.00 2013-06-20 02:23:52.375 171 12658.88 134.53 54912.88 88888.00 2013-06-20 02:23:52.500 171 12658.88 134.47 54912.82 88888.00 2013-06-20 02:23:52.625 171 12658.95 134.53 54912.82 88888.00 2013-06-20 02:23:52.750 171 12658.95 134.50 54912.80 88888.00 2013-06-20 02:23:52.875 171 12659.00 134.55 54912.80 88888.00 2013-06-20 02:23:53.000 171 12659.02 134.65 54912.82 88888.00 2013-06-20 02:23:53.125 171 12658.98 134.68 54912.85 88888.00 2013-06-20 02:23:53.250 171 12658.83 134.62 54912.80 88888.00 2013-06-20 02:23:53.375 171 12658.83 134.62 54912.80 88888.00 2013-06-20 02:23:53.500 171 12658.88 134.65 54912.80 88888.00 2013-06-20 02:23:53.625 171 12658.92 134.62 54912.78 88888.00 2013-06-20 02:23:53.750 171 12658.92 134.68 54912.78 88888.00 2013-06-20 02:23:53.875 171 12658.88 134.65 54912.80 88888.00 2013-06-20 02:23:54.000 171 12658.88 134.68 54912.80 88888.00 2013-06-20 02:23:54.125 171 12658.95 134.70 54912.82 88888.00 2013-06-20 02:23:54.250 171 12658.92 134.70 54912.82 88888.00 2013-06-20 02:23:54.375 171 12658.98 134.72 54912.82 88888.00 2013-06-20 02:23:54.500 171 12659.00 134.75 54912.85 88888.00 2013-06-20 02:23:54.625 171 12658.95 134.75 54912.82 88888.00 2013-06-20 02:23:54.750 171 12659.00 134.80 54912.85 88888.00 2013-06-20 02:23:54.875 171 12659.02 134.80 54912.88 88888.00 2013-06-20 02:23:55.000 171 12659.05 134.78 54912.85 88888.00 2013-06-20 02:23:55.125 171 12659.02 134.78 54912.82 88888.00 2013-06-20 02:23:55.250 171 12659.02 134.78 54912.82 88888.00 2013-06-20 02:23:55.375 171 12659.05 134.78 54912.82 88888.00 2013-06-20 02:23:55.500 171 12658.98 134.75 54912.80 88888.00 2013-06-20 02:23:55.625 171 12658.90 134.80 54912.82 88888.00 2013-06-20 02:23:55.750 171 12658.88 134.80 54912.82 88888.00 2013-06-20 02:23:55.875 171 12658.88 134.72 54912.80 88888.00 2013-06-20 02:23:56.000 171 12658.98 134.75 54912.80 88888.00 2013-06-20 02:23:56.125 171 12658.95 134.75 54912.80 88888.00 2013-06-20 02:23:56.250 171 12658.95 134.72 54912.78 88888.00 2013-06-20 02:23:56.375 171 12659.00 134.72 54912.78 88888.00 2013-06-20 02:23:56.500 171 12658.98 134.70 54912.78 88888.00 2013-06-20 02:23:56.625 171 12658.98 134.72 54912.80 88888.00 2013-06-20 02:23:56.750 171 12659.05 134.75 54912.78 88888.00 2013-06-20 02:23:56.875 171 12659.15 134.78 54912.80 88888.00 2013-06-20 02:23:57.000 171 12659.12 134.75 54912.78 88888.00 2013-06-20 02:23:57.125 171 12659.08 134.72 54912.78 88888.00 2013-06-20 02:23:57.250 171 12659.02 134.68 54912.78 88888.00 2013-06-20 02:23:57.375 171 12659.02 134.68 54912.78 88888.00 2013-06-20 02:23:57.500 171 12658.98 134.68 54912.80 88888.00 2013-06-20 02:23:57.625 171 12659.02 134.65 54912.78 88888.00 2013-06-20 02:23:57.750 171 12659.12 134.65 54912.82 88888.00 2013-06-20 02:23:57.875 171 12659.15 134.65 54912.82 88888.00 2013-06-20 02:23:58.000 171 12659.05 134.62 54912.80 88888.00 2013-06-20 02:23:58.125 171 12659.10 134.60 54912.78 88888.00 2013-06-20 02:23:58.250 171 12659.15 134.60 54912.80 88888.00 2013-06-20 02:23:58.375 171 12659.17 134.65 54912.80 88888.00 2013-06-20 02:23:58.500 171 12659.15 134.65 54912.82 88888.00 2013-06-20 02:23:58.625 171 12659.15 134.60 54912.78 88888.00 2013-06-20 02:23:58.750 171 12659.12 134.55 54912.80 88888.00 2013-06-20 02:23:58.875 171 12659.17 134.60 54912.80 88888.00 2013-06-20 02:23:59.000 171 12659.23 134.60 54912.80 88888.00 2013-06-20 02:23:59.125 171 12659.23 134.62 54912.80 88888.00 2013-06-20 02:23:59.250 171 12659.15 134.57 54912.78 88888.00 2013-06-20 02:23:59.375 171 12659.17 134.57 54912.80 88888.00 2013-06-20 02:23:59.500 171 12659.15 134.62 54912.82 88888.00 2013-06-20 02:23:59.625 171 12659.12 134.62 54912.80 88888.00 2013-06-20 02:23:59.750 171 12659.12 134.60 54912.80 88888.00 2013-06-20 02:23:59.875 171 12659.15 134.62 54912.82 88888.00 2013-06-20 02:24:00.000 171 12659.15 134.62 54912.80 88888.00 2013-06-20 02:24:00.125 171 12659.05 134.60 54912.82 88888.00 2013-06-20 02:24:00.250 171 12658.98 134.57 54912.78 88888.00 2013-06-20 02:24:00.375 171 12659.00 134.60 54912.75 88888.00 2013-06-20 02:24:00.500 171 12659.05 134.62 54912.75 88888.00 2013-06-20 02:24:00.625 171 12659.08 134.68 54912.78 88888.00 2013-06-20 02:24:00.750 171 12659.05 134.68 54912.75 88888.00 2013-06-20 02:24:00.875 171 12659.02 134.62 54912.72 88888.00 2013-06-20 02:24:01.000 171 12659.12 134.65 54912.75 88888.00 2013-06-20 02:24:01.125 171 12659.23 134.72 54912.80 88888.00 2013-06-20 02:24:01.250 171 12659.20 134.80 54912.80 88888.00 2013-06-20 02:24:01.375 171 12659.17 134.75 54912.75 88888.00 2013-06-20 02:24:01.500 171 12659.15 134.72 54912.75 88888.00 2013-06-20 02:24:01.625 171 12659.08 134.75 54912.75 88888.00 2013-06-20 02:24:01.750 171 12659.02 134.72 54912.75 88888.00 2013-06-20 02:24:01.875 171 12659.00 134.75 54912.78 88888.00 2013-06-20 02:24:02.000 171 12659.02 134.80 54912.78 88888.00 2013-06-20 02:24:02.125 171 12659.00 134.78 54912.78 88888.00 2013-06-20 02:24:02.250 171 12659.05 134.80 54912.80 88888.00 2013-06-20 02:24:02.375 171 12659.10 134.82 54912.78 88888.00 2013-06-20 02:24:02.500 171 12659.05 134.78 54912.72 88888.00 2013-06-20 02:24:02.625 171 12659.02 134.78 54912.72 88888.00 2013-06-20 02:24:02.750 171 12659.08 134.78 54912.75 88888.00 2013-06-20 02:24:02.875 171 12659.08 134.75 54912.78 88888.00 2013-06-20 02:24:03.000 171 12659.05 134.72 54912.75 88888.00 2013-06-20 02:24:03.125 171 12659.05 134.78 54912.78 88888.00 2013-06-20 02:24:03.250 171 12659.10 134.80 54912.80 88888.00 2013-06-20 02:24:03.375 171 12659.12 134.78 54912.80 88888.00 2013-06-20 02:24:03.500 171 12659.08 134.72 54912.78 88888.00 2013-06-20 02:24:03.625 171 12659.00 134.78 54912.80 88888.00 2013-06-20 02:24:03.750 171 12658.98 134.72 54912.80 88888.00 2013-06-20 02:24:03.875 171 12658.95 134.70 54912.78 88888.00 2013-06-20 02:24:04.000 171 12658.92 134.68 54912.78 88888.00 2013-06-20 02:24:04.125 171 12658.95 134.72 54912.82 88888.00 2013-06-20 02:24:04.250 171 12658.98 134.75 54912.85 88888.00 2013-06-20 02:24:04.375 171 12658.98 134.70 54912.85 88888.00 2013-06-20 02:24:04.500 171 12658.95 134.68 54912.82 88888.00 2013-06-20 02:24:04.625 171 12658.88 134.62 54912.80 88888.00 2013-06-20 02:24:04.750 171 12658.83 134.62 54912.80 88888.00 2013-06-20 02:24:04.875 171 12658.83 134.68 54912.82 88888.00 2013-06-20 02:24:05.000 171 12658.90 134.68 54912.82 88888.00 2013-06-20 02:24:05.125 171 12658.95 134.70 54912.88 88888.00 2013-06-20 02:24:05.250 171 12658.77 134.62 54912.82 88888.00 2013-06-20 02:24:05.375 171 12658.77 134.62 54912.82 88888.00 2013-06-20 02:24:05.500 171 12658.77 134.62 54912.82 88888.00 2013-06-20 02:24:05.625 171 12658.80 134.62 54912.80 88888.00 2013-06-20 02:24:05.750 171 12658.88 134.60 54912.80 88888.00 2013-06-20 02:24:05.875 171 12658.85 134.55 54912.82 88888.00 2013-06-20 02:24:06.000 171 12658.88 134.60 54912.82 88888.00 2013-06-20 02:24:06.125 171 12658.90 134.60 54912.82 88888.00 2013-06-20 02:24:06.250 171 12658.85 134.53 54912.82 88888.00 2013-06-20 02:24:06.375 171 12658.92 134.55 54912.85 88888.00 2013-06-20 02:24:06.500 171 12658.95 134.57 54912.82 88888.00 2013-06-20 02:24:06.625 171 12658.95 134.57 54912.82 88888.00 2013-06-20 02:24:06.750 171 12658.92 134.57 54912.85 88888.00 2013-06-20 02:24:06.875 171 12658.95 134.55 54912.85 88888.00 2013-06-20 02:24:07.000 171 12658.90 134.53 54912.82 88888.00 2013-06-20 02:24:07.125 171 12658.90 134.57 54912.85 88888.00 2013-06-20 02:24:07.250 171 12658.90 134.55 54912.85 88888.00 2013-06-20 02:24:07.375 171 12658.92 134.55 54912.85 88888.00 2013-06-20 02:24:07.500 171 12658.88 134.55 54912.82 88888.00 2013-06-20 02:24:07.625 171 12658.85 134.47 54912.80 88888.00 2013-06-20 02:24:07.750 171 12658.77 134.50 54912.78 88888.00 2013-06-20 02:24:07.875 171 12658.73 134.50 54912.78 88888.00 2013-06-20 02:24:08.000 171 12658.75 134.47 54912.75 88888.00 2013-06-20 02:24:08.125 171 12658.88 134.53 54912.80 88888.00 2013-06-20 02:24:08.250 171 12658.95 134.57 54912.82 88888.00 2013-06-20 02:24:08.375 171 12658.90 134.55 54912.78 88888.00 2013-06-20 02:24:08.500 171 12658.85 134.53 54912.80 88888.00 2013-06-20 02:24:08.625 171 12658.90 134.55 54912.80 88888.00 2013-06-20 02:24:08.750 171 12658.88 134.57 54912.82 88888.00 2013-06-20 02:24:08.875 171 12658.83 134.57 54912.80 88888.00 2013-06-20 02:24:09.000 171 12658.88 134.57 54912.85 88888.00 2013-06-20 02:24:09.125 171 12658.90 134.62 54912.85 88888.00 2013-06-20 02:24:09.250 171 12658.98 134.62 54912.85 88888.00 2013-06-20 02:24:09.375 171 12659.05 134.60 54912.80 88888.00 2013-06-20 02:24:09.500 171 12659.00 134.55 54912.75 88888.00 2013-06-20 02:24:09.625 171 12658.95 134.55 54912.78 88888.00 2013-06-20 02:24:09.750 171 12658.95 134.60 54912.85 88888.00 2013-06-20 02:24:09.875 171 12658.95 134.62 54912.85 88888.00 2013-06-20 02:24:10.000 171 12658.98 134.60 54912.85 88888.00 2013-06-20 02:24:10.125 171 12658.98 134.55 54912.85 88888.00 2013-06-20 02:24:10.250 171 12658.95 134.57 54912.85 88888.00 2013-06-20 02:24:10.375 171 12659.02 134.65 54912.88 88888.00 2013-06-20 02:24:10.500 171 12659.10 134.62 54912.90 88888.00 2013-06-20 02:24:10.625 171 12659.05 134.60 54912.82 88888.00 2013-06-20 02:24:10.750 171 12659.00 134.60 54912.82 88888.00 2013-06-20 02:24:10.875 171 12659.10 134.62 54912.82 88888.00 2013-06-20 02:24:11.000 171 12659.15 134.60 54912.80 88888.00 2013-06-20 02:24:11.125 171 12659.15 134.62 54912.82 88888.00 2013-06-20 02:24:11.250 171 12659.12 134.62 54912.88 88888.00 2013-06-20 02:24:11.375 171 12659.12 134.60 54912.82 88888.00 2013-06-20 02:24:11.500 171 12659.12 134.57 54912.80 88888.00 2013-06-20 02:24:11.625 171 12659.15 134.60 54912.82 88888.00 2013-06-20 02:24:11.750 171 12659.12 134.68 54912.85 88888.00 2013-06-20 02:24:11.875 171 12659.12 134.62 54912.80 88888.00 2013-06-20 02:24:12.000 171 12659.08 134.60 54912.78 88888.00 2013-06-20 02:24:12.125 171 12659.08 134.62 54912.80 88888.00 2013-06-20 02:24:12.250 171 12659.08 134.65 54912.78 88888.00 2013-06-20 02:24:12.375 171 12659.08 134.60 54912.72 88888.00 2013-06-20 02:24:12.500 171 12659.10 134.57 54912.75 88888.00 2013-06-20 02:24:12.625 171 12659.20 134.60 54912.78 88888.00 2013-06-20 02:24:12.750 171 12659.23 134.60 54912.75 88888.00 2013-06-20 02:24:12.875 171 12659.17 134.62 54912.78 88888.00 2013-06-20 02:24:13.000 171 12659.17 134.65 54912.80 88888.00 2013-06-20 02:24:13.125 171 12659.17 134.65 54912.78 88888.00 2013-06-20 02:24:13.250 171 12659.12 134.57 54912.78 88888.00 2013-06-20 02:24:13.375 171 12659.12 134.57 54912.78 88888.00 2013-06-20 02:24:13.500 171 12659.17 134.60 54912.80 88888.00 2013-06-20 02:24:13.625 171 12659.10 134.60 54912.80 88888.00 2013-06-20 02:24:13.750 171 12659.02 134.57 54912.78 88888.00 2013-06-20 02:24:13.875 171 12659.05 134.57 54912.75 88888.00 2013-06-20 02:24:14.000 171 12659.02 134.57 54912.75 88888.00 2013-06-20 02:24:14.125 171 12658.98 134.60 54912.75 88888.00 2013-06-20 02:24:14.250 171 12659.02 134.60 54912.80 88888.00 2013-06-20 02:24:14.375 171 12659.12 134.60 54912.82 88888.00 2013-06-20 02:24:14.500 171 12659.10 134.60 54912.85 88888.00 2013-06-20 02:24:14.625 171 12659.02 134.68 54912.85 88888.00 2013-06-20 02:24:14.750 171 12659.00 134.68 54912.82 88888.00 2013-06-20 02:24:14.875 171 12659.00 134.65 54912.80 88888.00 2013-06-20 02:24:15.000 171 12659.02 134.62 54912.80 88888.00 2013-06-20 02:24:15.125 171 12659.05 134.65 54912.80 88888.00 2013-06-20 02:24:15.250 171 12659.00 134.60 54912.80 88888.00 2013-06-20 02:24:15.375 171 12659.00 134.65 54912.80 88888.00 2013-06-20 02:24:15.500 171 12658.88 134.62 54912.82 88888.00 2013-06-20 02:24:15.625 171 12658.77 134.60 54912.82 88888.00 2013-06-20 02:24:15.750 171 12658.77 134.57 54912.78 88888.00 2013-06-20 02:24:15.875 171 12658.92 134.57 54912.80 88888.00 2013-06-20 02:24:16.000 171 12658.98 134.53 54912.80 88888.00 2013-06-20 02:24:16.125 171 12658.88 134.50 54912.82 88888.00 2013-06-20 02:24:16.250 171 12658.90 134.53 54912.88 88888.00 2013-06-20 02:24:16.375 171 12658.83 134.53 54912.82 88888.00 2013-06-20 02:24:16.500 171 12658.80 134.55 54912.80 88888.00 2013-06-20 02:24:16.625 171 12658.73 134.55 54912.85 88888.00 2013-06-20 02:24:16.750 171 12658.70 134.55 54912.82 88888.00 2013-06-20 02:24:16.875 171 12658.73 134.55 54912.85 88888.00 2013-06-20 02:24:17.000 171 12658.75 134.57 54912.82 88888.00 2013-06-20 02:24:17.125 171 12658.75 134.55 54912.85 88888.00 2013-06-20 02:24:17.250 171 12658.73 134.53 54912.88 88888.00 2013-06-20 02:24:17.375 171 12658.73 134.55 54912.88 88888.00 2013-06-20 02:24:17.500 171 12658.67 134.57 54912.88 88888.00 2013-06-20 02:24:17.625 171 12658.62 134.55 54912.88 88888.00 2013-06-20 02:24:17.750 171 12658.58 134.55 54912.90 88888.00 2013-06-20 02:24:17.875 171 12658.48 134.55 54912.88 88888.00 2013-06-20 02:24:18.000 171 12658.50 134.53 54912.88 88888.00 2013-06-20 02:24:18.125 171 12658.67 134.57 54912.90 88888.00 2013-06-20 02:24:18.250 171 12658.65 134.60 54912.88 88888.00 2013-06-20 02:24:18.375 171 12658.65 134.60 54912.85 88888.00 2013-06-20 02:24:18.500 171 12658.62 134.57 54912.82 88888.00 2013-06-20 02:24:18.625 171 12658.55 134.57 54912.82 88888.00 2013-06-20 02:24:18.750 171 12658.48 134.55 54912.82 88888.00 2013-06-20 02:24:18.875 171 12658.52 134.57 54912.82 88888.00 2013-06-20 02:24:19.000 171 12658.58 134.55 54912.82 88888.00 2013-06-20 02:24:19.125 171 12658.60 134.53 54912.82 88888.00 2013-06-20 02:24:19.250 171 12658.58 134.55 54912.82 88888.00 2013-06-20 02:24:19.375 171 12658.58 134.53 54912.82 88888.00 2013-06-20 02:24:19.500 171 12658.58 134.53 54912.82 88888.00 2013-06-20 02:24:19.625 171 12658.58 134.57 54912.82 88888.00 2013-06-20 02:24:19.750 171 12658.60 134.55 54912.82 88888.00 2013-06-20 02:24:19.875 171 12658.62 134.55 54912.82 88888.00 2013-06-20 02:24:20.000 171 12658.58 134.50 54912.80 88888.00 2013-06-20 02:24:20.125 171 12658.60 134.47 54912.80 88888.00 2013-06-20 02:24:20.250 171 12658.65 134.50 54912.85 88888.00 2013-06-20 02:24:20.375 171 12658.73 134.50 54912.80 88888.00 2013-06-20 02:24:20.500 171 12658.75 134.53 54912.80 88888.00 2013-06-20 02:24:20.625 171 12658.70 134.50 54912.80 88888.00 2013-06-20 02:24:20.750 171 12658.73 134.50 54912.80 88888.00 2013-06-20 02:24:20.875 171 12658.73 134.47 54912.85 88888.00 2013-06-20 02:24:21.000 171 12658.73 134.45 54912.82 88888.00 2013-06-20 02:24:21.125 171 12658.73 134.50 54912.82 88888.00 2013-06-20 02:24:21.250 171 12658.70 134.53 54912.85 88888.00 2013-06-20 02:24:21.375 171 12658.70 134.55 54912.85 88888.00 2013-06-20 02:24:21.500 171 12658.65 134.57 54912.88 88888.00 2013-06-20 02:24:21.625 171 12658.62 134.53 54912.88 88888.00 2013-06-20 02:24:21.750 171 12658.67 134.45 54912.82 88888.00 2013-06-20 02:24:21.875 171 12658.73 134.45 54912.85 88888.00 2013-06-20 02:24:22.000 171 12658.77 134.50 54912.85 88888.00 2013-06-20 02:24:22.125 171 12658.88 134.55 54912.90 88888.00 2013-06-20 02:24:22.250 171 12658.85 134.47 54912.88 88888.00 2013-06-20 02:24:22.375 171 12658.83 134.45 54912.85 88888.00 2013-06-20 02:24:22.500 171 12658.75 134.43 54912.80 88888.00 2013-06-20 02:24:22.625 171 12658.75 134.47 54912.85 88888.00 2013-06-20 02:24:22.750 171 12658.73 134.50 54912.88 88888.00 2013-06-20 02:24:22.875 171 12658.70 134.50 54912.85 88888.00 2013-06-20 02:24:23.000 171 12658.75 134.53 54912.88 88888.00 2013-06-20 02:24:23.125 171 12658.75 134.50 54912.88 88888.00 2013-06-20 02:24:23.250 171 12658.67 134.50 54912.88 88888.00 2013-06-20 02:24:23.375 171 12658.73 134.53 54912.85 88888.00 2013-06-20 02:24:23.500 171 12658.70 134.50 54912.85 88888.00 2013-06-20 02:24:23.625 171 12658.70 134.50 54912.85 88888.00 2013-06-20 02:24:23.750 171 12658.73 134.50 54912.85 88888.00 2013-06-20 02:24:23.875 171 12658.75 134.50 54912.82 88888.00 2013-06-20 02:24:24.000 171 12658.77 134.50 54912.80 88888.00 2013-06-20 02:24:24.125 171 12658.70 134.53 54912.82 88888.00 2013-06-20 02:24:24.250 171 12658.70 134.60 54912.88 88888.00 2013-06-20 02:24:24.375 171 12658.75 134.60 54912.85 88888.00 2013-06-20 02:24:24.500 171 12658.73 134.57 54912.85 88888.00 2013-06-20 02:24:24.625 171 12658.73 134.60 54912.85 88888.00 2013-06-20 02:24:24.750 171 12658.77 134.60 54912.80 88888.00 2013-06-20 02:24:24.875 171 12658.65 134.50 54912.72 88888.00 2013-06-20 02:24:25.000 171 12658.62 134.45 54912.72 88888.00 2013-06-20 02:24:25.125 171 12658.67 134.50 54912.80 88888.00 2013-06-20 02:24:25.250 171 12658.73 134.60 54912.85 88888.00 2013-06-20 02:24:25.375 171 12658.75 134.62 54912.88 88888.00 2013-06-20 02:24:25.500 171 12658.70 134.62 54912.85 88888.00 2013-06-20 02:24:25.625 171 12658.73 134.62 54912.80 88888.00 2013-06-20 02:24:25.750 171 12658.77 134.65 54912.85 88888.00 2013-06-20 02:24:25.875 171 12658.75 134.65 54912.88 88888.00 2013-06-20 02:24:26.000 171 12658.75 134.65 54912.88 88888.00 2013-06-20 02:24:26.125 171 12658.67 134.62 54912.90 88888.00 2013-06-20 02:24:26.250 171 12658.60 134.65 54912.88 88888.00 2013-06-20 02:24:26.375 171 12658.62 134.70 54912.88 88888.00 2013-06-20 02:24:26.500 171 12658.55 134.68 54912.85 88888.00 2013-06-20 02:24:26.625 171 12658.50 134.62 54912.82 88888.00 2013-06-20 02:24:26.750 171 12658.45 134.60 54912.80 88888.00 2013-06-20 02:24:26.875 171 12658.45 134.60 54912.82 88888.00 2013-06-20 02:24:27.000 171 12658.45 134.62 54912.82 88888.00 2013-06-20 02:24:27.125 171 12658.45 134.62 54912.82 88888.00 2013-06-20 02:24:27.250 171 12658.48 134.65 54912.88 88888.00 2013-06-20 02:24:27.375 171 12658.55 134.68 54912.85 88888.00 2013-06-20 02:24:27.500 171 12658.55 134.68 54912.85 88888.00 2013-06-20 02:24:27.625 171 12658.58 134.68 54912.85 88888.00 2013-06-20 02:24:27.750 171 12658.65 134.68 54912.90 88888.00 2013-06-20 02:24:27.875 171 12658.58 134.65 54912.88 88888.00 2013-06-20 02:24:28.000 171 12658.50 134.60 54912.85 88888.00 2013-06-20 02:24:28.125 171 12658.52 134.62 54912.85 88888.00 2013-06-20 02:24:28.250 171 12658.52 134.65 54912.90 88888.00 2013-06-20 02:24:28.375 171 12658.50 134.62 54912.88 88888.00 2013-06-20 02:24:28.500 171 12658.48 134.62 54912.88 88888.00 2013-06-20 02:24:28.625 171 12658.52 134.65 54912.93 88888.00 2013-06-20 02:24:28.750 171 12658.50 134.70 54912.95 88888.00 2013-06-20 02:24:28.875 171 12658.45 134.68 54912.93 88888.00 2013-06-20 02:24:29.000 171 12658.40 134.60 54912.88 88888.00 2013-06-20 02:24:29.125 171 12658.40 134.57 54912.88 88888.00 2013-06-20 02:24:29.250 171 12658.42 134.60 54912.90 88888.00 2013-06-20 02:24:29.375 171 12658.48 134.65 54912.95 88888.00 2013-06-20 02:24:29.500 171 12658.52 134.65 54912.97 88888.00 2013-06-20 02:24:29.625 171 12658.52 134.62 54912.93 88888.00 2013-06-20 02:24:29.750 171 12658.48 134.60 54912.88 88888.00 2013-06-20 02:24:29.875 171 12658.45 134.55 54912.82 88888.00 2013-06-20 02:24:30.000 171 12658.38 134.50 54912.82 88888.00 2013-06-20 02:24:30.125 171 12658.35 134.50 54912.90 88888.00 2013-06-20 02:24:30.250 171 12658.38 134.50 54912.93 88888.00 2013-06-20 02:24:30.375 171 12658.38 134.47 54912.88 88888.00 2013-06-20 02:24:30.500 171 12658.38 134.47 54912.90 88888.00 2013-06-20 02:24:30.625 171 12658.35 134.50 54912.88 88888.00 2013-06-20 02:24:30.750 171 12658.35 134.47 54912.85 88888.00 2013-06-20 02:24:30.875 171 12658.35 134.55 54912.88 88888.00 2013-06-20 02:24:31.000 171 12658.30 134.50 54912.88 88888.00 2013-06-20 02:24:31.125 171 12658.25 134.47 54912.88 88888.00 2013-06-20 02:24:31.250 171 12658.27 134.43 54912.85 88888.00 2013-06-20 02:24:31.375 171 12658.27 134.38 54912.80 88888.00 2013-06-20 02:24:31.500 171 12658.33 134.43 54912.80 88888.00 2013-06-20 02:24:31.625 171 12658.35 134.43 54912.78 88888.00 2013-06-20 02:24:31.750 171 12658.38 134.43 54912.78 88888.00 2013-06-20 02:24:31.875 171 12658.38 134.43 54912.80 88888.00 2013-06-20 02:24:32.000 171 12658.30 134.38 54912.80 88888.00 2013-06-20 02:24:32.125 171 12658.27 134.40 54912.82 88888.00 2013-06-20 02:24:32.250 171 12658.23 134.47 54912.88 88888.00 2013-06-20 02:24:32.375 171 12658.25 134.50 54912.90 88888.00 2013-06-20 02:24:32.500 171 12658.27 134.45 54912.88 88888.00 2013-06-20 02:24:32.625 171 12658.30 134.40 54912.85 88888.00 2013-06-20 02:24:32.750 171 12658.35 134.45 54912.85 88888.00 2013-06-20 02:24:32.875 171 12658.42 134.50 54912.85 88888.00 2013-06-20 02:24:33.000 171 12658.42 134.47 54912.82 88888.00 2013-06-20 02:24:33.125 171 12658.35 134.50 54912.82 88888.00 2013-06-20 02:24:33.250 171 12658.38 134.47 54912.88 88888.00 2013-06-20 02:24:33.375 171 12658.48 134.53 54912.93 88888.00 2013-06-20 02:24:33.500 171 12658.42 134.50 54912.88 88888.00 2013-06-20 02:24:33.625 171 12658.35 134.47 54912.85 88888.00 2013-06-20 02:24:33.750 171 12658.33 134.47 54912.88 88888.00 2013-06-20 02:24:33.875 171 12658.38 134.50 54912.93 88888.00 2013-06-20 02:24:34.000 171 12658.40 134.53 54912.90 88888.00 2013-06-20 02:24:34.125 171 12658.42 134.53 54912.90 88888.00 2013-06-20 02:24:34.250 171 12658.40 134.50 54912.93 88888.00 2013-06-20 02:24:34.375 171 12658.40 134.47 54912.90 88888.00 2013-06-20 02:24:34.500 171 12658.40 134.47 54912.88 88888.00 2013-06-20 02:24:34.625 171 12658.42 134.47 54912.93 88888.00 2013-06-20 02:24:34.750 171 12658.38 134.50 54912.90 88888.00 2013-06-20 02:24:34.875 171 12658.33 134.53 54912.88 88888.00 2013-06-20 02:24:35.000 171 12658.40 134.53 54912.90 88888.00 2013-06-20 02:24:35.125 171 12658.40 134.50 54912.88 88888.00 2013-06-20 02:24:35.250 171 12658.35 134.53 54912.90 88888.00 2013-06-20 02:24:35.375 171 12658.35 134.53 54912.88 88888.00 2013-06-20 02:24:35.500 171 12658.38 134.53 54912.88 88888.00 2013-06-20 02:24:35.625 171 12658.33 134.55 54912.90 88888.00 2013-06-20 02:24:35.750 171 12658.27 134.55 54912.88 88888.00 2013-06-20 02:24:35.875 171 12658.23 134.47 54912.85 88888.00 2013-06-20 02:24:36.000 171 12658.25 134.50 54912.82 88888.00 2013-06-20 02:24:36.125 171 12658.27 134.57 54912.85 88888.00 2013-06-20 02:24:36.250 171 12658.27 134.55 54912.85 88888.00 2013-06-20 02:24:36.375 171 12658.33 134.57 54912.88 88888.00 2013-06-20 02:24:36.500 171 12658.25 134.60 54912.85 88888.00 2013-06-20 02:24:36.625 171 12658.27 134.62 54912.88 88888.00 2013-06-20 02:24:36.750 171 12658.33 134.62 54912.85 88888.00 2013-06-20 02:24:36.875 171 12658.35 134.57 54912.85 88888.00 2013-06-20 02:24:37.000 171 12658.27 134.53 54912.80 88888.00 2013-06-20 02:24:37.125 171 12658.27 134.53 54912.82 88888.00 2013-06-20 02:24:37.250 171 12658.30 134.55 54912.80 88888.00 2013-06-20 02:24:37.375 171 12658.40 134.57 54912.82 88888.00 2013-06-20 02:24:37.500 171 12658.35 134.57 54912.82 88888.00 2013-06-20 02:24:37.625 171 12658.33 134.57 54912.82 88888.00 2013-06-20 02:24:37.750 171 12658.38 134.62 54912.85 88888.00 2013-06-20 02:24:37.875 171 12658.40 134.60 54912.82 88888.00 2013-06-20 02:24:38.000 171 12658.42 134.62 54912.82 88888.00 2013-06-20 02:24:38.125 171 12658.35 134.65 54912.85 88888.00 2013-06-20 02:24:38.250 171 12658.33 134.60 54912.85 88888.00 2013-06-20 02:24:38.375 171 12658.35 134.60 54912.85 88888.00 2013-06-20 02:24:38.500 171 12658.33 134.57 54912.80 88888.00 2013-06-20 02:24:38.625 171 12658.30 134.50 54912.75 88888.00 2013-06-20 02:24:38.750 171 12658.35 134.50 54912.78 88888.00 2013-06-20 02:24:38.875 171 12658.38 134.55 54912.85 88888.00 2013-06-20 02:24:39.000 171 12658.42 134.62 54912.88 88888.00 2013-06-20 02:24:39.125 171 12658.40 134.65 54912.90 88888.00 2013-06-20 02:24:39.250 171 12658.35 134.60 54912.88 88888.00 2013-06-20 02:24:39.375 171 12658.38 134.57 54912.88 88888.00 2013-06-20 02:24:39.500 171 12658.42 134.57 54912.85 88888.00 2013-06-20 02:24:39.625 171 12658.27 134.55 54912.85 88888.00 2013-06-20 02:24:39.750 171 12658.25 134.55 54912.85 88888.00 2013-06-20 02:24:39.875 171 12658.35 134.60 54912.85 88888.00 2013-06-20 02:24:40.000 171 12658.48 134.65 54912.88 88888.00 2013-06-20 02:24:40.125 171 12658.45 134.60 54912.88 88888.00 2013-06-20 02:24:40.250 171 12658.35 134.55 54912.85 88888.00 2013-06-20 02:24:40.375 171 12658.35 134.55 54912.85 88888.00 2013-06-20 02:24:40.500 171 12658.35 134.57 54912.85 88888.00 2013-06-20 02:24:40.625 171 12658.38 134.57 54912.88 88888.00 2013-06-20 02:24:40.750 171 12658.40 134.55 54912.90 88888.00 2013-06-20 02:24:40.875 171 12658.42 134.53 54912.85 88888.00 2013-06-20 02:24:41.000 171 12658.40 134.47 54912.82 88888.00 2013-06-20 02:24:41.125 171 12658.35 134.45 54912.80 88888.00 2013-06-20 02:24:41.250 171 12658.30 134.47 54912.85 88888.00 2013-06-20 02:24:41.375 171 12658.38 134.55 54912.88 88888.00 2013-06-20 02:24:41.500 171 12658.40 134.53 54912.85 88888.00 2013-06-20 02:24:41.625 171 12658.33 134.47 54912.80 88888.00 2013-06-20 02:24:41.750 171 12658.35 134.47 54912.78 88888.00 2013-06-20 02:24:41.875 171 12658.38 134.43 54912.80 88888.00 2013-06-20 02:24:42.000 171 12658.40 134.47 54912.78 88888.00 2013-06-20 02:24:42.125 171 12658.42 134.50 54912.80 88888.00 2013-06-20 02:24:42.250 171 12658.42 134.50 54912.80 88888.00 2013-06-20 02:24:42.375 171 12658.42 134.53 54912.80 88888.00 2013-06-20 02:24:42.500 171 12658.42 134.55 54912.82 88888.00 2013-06-20 02:24:42.625 171 12658.45 134.55 54912.82 88888.00 2013-06-20 02:24:42.750 171 12658.40 134.50 54912.78 88888.00 2013-06-20 02:24:42.875 171 12658.42 134.55 54912.80 88888.00 2013-06-20 02:24:43.000 171 12658.45 134.57 54912.80 88888.00 2013-06-20 02:24:43.125 171 12658.48 134.60 54912.80 88888.00 2013-06-20 02:24:43.250 171 12658.50 134.57 54912.78 88888.00 2013-06-20 02:24:43.375 171 12658.48 134.55 54912.75 88888.00 2013-06-20 02:24:43.500 171 12658.45 134.57 54912.78 88888.00 2013-06-20 02:24:43.625 171 12658.48 134.57 54912.78 88888.00 2013-06-20 02:24:43.750 171 12658.55 134.60 54912.80 88888.00 2013-06-20 02:24:43.875 171 12658.52 134.62 54912.82 88888.00 2013-06-20 02:24:44.000 171 12658.48 134.60 54912.80 88888.00 2013-06-20 02:24:44.125 171 12658.40 134.57 54912.80 88888.00 2013-06-20 02:24:44.250 171 12658.40 134.55 54912.80 88888.00 2013-06-20 02:24:44.375 171 12658.40 134.55 54912.75 88888.00 2013-06-20 02:24:44.500 171 12658.40 134.55 54912.75 88888.00 2013-06-20 02:24:44.625 171 12658.45 134.57 54912.75 88888.00 2013-06-20 02:24:44.750 171 12658.40 134.57 54912.75 88888.00 2013-06-20 02:24:44.875 171 12658.40 134.57 54912.78 88888.00 2013-06-20 02:24:45.000 171 12658.40 134.57 54912.78 88888.00 2013-06-20 02:24:45.125 171 12658.35 134.57 54912.75 88888.00 2013-06-20 02:24:45.250 171 12658.30 134.53 54912.78 88888.00 2013-06-20 02:24:45.375 171 12658.38 134.57 54912.78 88888.00 2013-06-20 02:24:45.500 171 12658.42 134.60 54912.78 88888.00 2013-06-20 02:24:45.625 171 12658.38 134.60 54912.78 88888.00 2013-06-20 02:24:45.750 171 12658.35 134.60 54912.78 88888.00 2013-06-20 02:24:45.875 171 12658.42 134.62 54912.80 88888.00 2013-06-20 02:24:46.000 171 12658.48 134.60 54912.82 88888.00 2013-06-20 02:24:46.125 171 12658.42 134.57 54912.80 88888.00 2013-06-20 02:24:46.250 171 12658.38 134.55 54912.80 88888.00 2013-06-20 02:24:46.375 171 12658.33 134.55 54912.75 88888.00 2013-06-20 02:24:46.500 171 12658.33 134.60 54912.78 88888.00 2013-06-20 02:24:46.625 171 12658.38 134.62 54912.80 88888.00 2013-06-20 02:24:46.750 171 12658.42 134.62 54912.78 88888.00 2013-06-20 02:24:46.875 171 12658.38 134.60 54912.75 88888.00 2013-06-20 02:24:47.000 171 12658.38 134.57 54912.75 88888.00 2013-06-20 02:24:47.125 171 12658.35 134.57 54912.78 88888.00 2013-06-20 02:24:47.250 171 12658.35 134.60 54912.82 88888.00 2013-06-20 02:24:47.375 171 12658.42 134.62 54912.82 88888.00 2013-06-20 02:24:47.500 171 12658.40 134.62 54912.82 88888.00 2013-06-20 02:24:47.625 171 12658.38 134.62 54912.80 88888.00 2013-06-20 02:24:47.750 171 12658.35 134.62 54912.80 88888.00 2013-06-20 02:24:47.875 171 12658.35 134.68 54912.78 88888.00 2013-06-20 02:24:48.000 171 12658.40 134.70 54912.82 88888.00 2013-06-20 02:24:48.125 171 12658.40 134.68 54912.80 88888.00 2013-06-20 02:24:48.250 171 12658.33 134.62 54912.80 88888.00 2013-06-20 02:24:48.375 171 12658.33 134.65 54912.78 88888.00 2013-06-20 02:24:48.500 171 12658.27 134.65 54912.78 88888.00 2013-06-20 02:24:48.625 171 12658.25 134.68 54912.78 88888.00 2013-06-20 02:24:48.750 171 12658.25 134.68 54912.80 88888.00 2013-06-20 02:24:48.875 171 12658.27 134.65 54912.78 88888.00 2013-06-20 02:24:49.000 171 12658.35 134.65 54912.78 88888.00 2013-06-20 02:24:49.125 171 12658.38 134.68 54912.80 88888.00 2013-06-20 02:24:49.250 171 12658.35 134.62 54912.78 88888.00 2013-06-20 02:24:49.375 171 12658.38 134.60 54912.75 88888.00 2013-06-20 02:24:49.500 171 12658.40 134.65 54912.72 88888.00 2013-06-20 02:24:49.625 171 12658.38 134.68 54912.78 88888.00 2013-06-20 02:24:49.750 171 12658.38 134.70 54912.80 88888.00 2013-06-20 02:24:49.875 171 12658.40 134.70 54912.82 88888.00 2013-06-20 02:24:50.000 171 12658.40 134.65 54912.80 88888.00 2013-06-20 02:24:50.125 171 12658.42 134.68 54912.80 88888.00 2013-06-20 02:24:50.250 171 12658.38 134.62 54912.80 88888.00 2013-06-20 02:24:50.375 171 12658.42 134.65 54912.78 88888.00 2013-06-20 02:24:50.500 171 12658.48 134.62 54912.78 88888.00 2013-06-20 02:24:50.625 171 12658.45 134.62 54912.75 88888.00 2013-06-20 02:24:50.750 171 12658.48 134.60 54912.78 88888.00 2013-06-20 02:24:50.875 171 12658.48 134.65 54912.80 88888.00 2013-06-20 02:24:51.000 171 12658.45 134.65 54912.78 88888.00 2013-06-20 02:24:51.125 171 12658.40 134.60 54912.78 88888.00 2013-06-20 02:24:51.250 171 12658.40 134.60 54912.78 88888.00 2013-06-20 02:24:51.375 171 12658.45 134.65 54912.78 88888.00 2013-06-20 02:24:51.500 171 12658.42 134.62 54912.80 88888.00 2013-06-20 02:24:51.625 171 12658.50 134.60 54912.80 88888.00 2013-06-20 02:24:51.750 171 12658.48 134.57 54912.78 88888.00 2013-06-20 02:24:51.875 171 12658.45 134.65 54912.80 88888.00 2013-06-20 02:24:52.000 171 12658.50 134.65 54912.80 88888.00 2013-06-20 02:24:52.125 171 12658.52 134.60 54912.80 88888.00 2013-06-20 02:24:52.250 171 12658.52 134.57 54912.80 88888.00 2013-06-20 02:24:52.375 171 12658.48 134.57 54912.80 88888.00 2013-06-20 02:24:52.500 171 12658.45 134.57 54912.78 88888.00 2013-06-20 02:24:52.625 171 12658.48 134.60 54912.82 88888.00 2013-06-20 02:24:52.750 171 12658.45 134.60 54912.80 88888.00 2013-06-20 02:24:52.875 171 12658.38 134.57 54912.78 88888.00 2013-06-20 02:24:53.000 171 12658.40 134.55 54912.78 88888.00 2013-06-20 02:24:53.125 171 12658.52 134.53 54912.80 88888.00 2013-06-20 02:24:53.250 171 12658.65 134.55 54912.75 88888.00 2013-06-20 02:24:53.375 171 12658.70 134.57 54912.72 88888.00 2013-06-20 02:24:53.500 171 12658.73 134.57 54912.75 88888.00 2013-06-20 02:24:53.625 171 12658.73 134.60 54912.75 88888.00 2013-06-20 02:24:53.750 171 12658.73 134.57 54912.70 88888.00 2013-06-20 02:24:53.875 171 12658.70 134.55 54912.70 88888.00 2013-06-20 02:24:54.000 171 12658.62 134.55 54912.70 88888.00 2013-06-20 02:24:54.125 171 12658.67 134.62 54912.72 88888.00 2013-06-20 02:24:54.250 171 12658.75 134.62 54912.75 88888.00 2013-06-20 02:24:54.375 171 12658.77 134.65 54912.72 88888.00 2013-06-20 02:24:54.500 171 12658.70 134.65 54912.75 88888.00 2013-06-20 02:24:54.625 171 12658.65 134.65 54912.72 88888.00 2013-06-20 02:24:54.750 171 12658.67 134.70 54912.72 88888.00 2013-06-20 02:24:54.875 171 12658.67 134.70 54912.70 88888.00 2013-06-20 02:24:55.000 171 12658.73 134.70 54912.68 88888.00 2013-06-20 02:24:55.125 171 12658.80 134.78 54912.70 88888.00 2013-06-20 02:24:55.250 171 12658.88 134.78 54912.70 88888.00 2013-06-20 02:24:55.375 171 12658.92 134.80 54912.70 88888.00 2013-06-20 02:24:55.500 171 12658.90 134.82 54912.70 88888.00 2013-06-20 02:24:55.625 171 12658.88 134.80 54912.65 88888.00 2013-06-20 02:24:55.750 171 12658.95 134.80 54912.62 88888.00 2013-06-20 02:24:55.875 171 12659.00 134.85 54912.65 88888.00 2013-06-20 02:24:56.000 171 12659.02 134.82 54912.62 88888.00 2013-06-20 02:24:56.125 171 12659.05 134.85 54912.65 88888.00 2013-06-20 02:24:56.250 171 12659.05 134.85 54912.60 88888.00 2013-06-20 02:24:56.375 171 12659.10 134.85 54912.57 88888.00 2013-06-20 02:24:56.500 171 12659.17 134.85 54912.57 88888.00 2013-06-20 02:24:56.625 171 12659.23 134.90 54912.62 88888.00 2013-06-20 02:24:56.750 171 12659.27 134.93 54912.68 88888.00 2013-06-20 02:24:56.875 171 12659.27 134.90 54912.68 88888.00 2013-06-20 02:24:57.000 171 12659.25 134.90 54912.62 88888.00 2013-06-20 02:24:57.125 171 12659.27 134.93 54912.65 88888.00 2013-06-20 02:24:57.250 171 12659.27 134.95 54912.68 88888.00 2013-06-20 02:24:57.375 171 12659.27 135.00 54912.65 88888.00 2013-06-20 02:24:57.500 171 12659.33 134.97 54912.62 88888.00 2013-06-20 02:24:57.625 171 12659.33 134.95 54912.57 88888.00 2013-06-20 02:24:57.750 171 12659.38 134.97 54912.62 88888.00 2013-06-20 02:24:57.875 171 12659.42 135.03 54912.65 88888.00 2013-06-20 02:24:58.000 171 12659.35 135.07 54912.65 88888.00 2013-06-20 02:24:58.125 171 12659.30 135.10 54912.62 88888.00 2013-06-20 02:24:58.250 171 12659.38 135.05 54912.57 88888.00 2013-06-20 02:24:58.375 171 12659.50 135.05 54912.60 88888.00 2013-06-20 02:24:58.500 171 12659.52 135.10 54912.60 88888.00 2013-06-20 02:24:58.625 171 12659.52 135.12 54912.60 88888.00 2013-06-20 02:24:58.750 171 12659.58 135.15 54912.60 88888.00 2013-06-20 02:24:58.875 171 12659.58 135.15 54912.57 88888.00 2013-06-20 02:24:59.000 171 12659.58 135.15 54912.57 88888.00 2013-06-20 02:24:59.125 171 12659.60 135.15 54912.57 88888.00 2013-06-20 02:24:59.250 171 12659.60 135.12 54912.57 88888.00 2013-06-20 02:24:59.375 171 12659.65 135.15 54912.55 88888.00 2013-06-20 02:24:59.500 171 12659.75 135.20 54912.60 88888.00 2013-06-20 02:24:59.625 171 12659.73 135.25 54912.60 88888.00 2013-06-20 02:24:59.750 171 12659.77 135.30 54912.62 88888.00 2013-06-20 02:24:59.875 171 12659.80 135.30 54912.60 88888.00 2013-06-20 02:25:00.000 171 12659.73 135.22 54912.53 88888.00 2013-06-20 02:25:00.125 171 12659.73 135.25 54912.53 88888.00 2013-06-20 02:25:00.250 171 12659.73 135.22 54912.55 88888.00 2013-06-20 02:25:00.375 171 12659.75 135.22 54912.53 88888.00 2013-06-20 02:25:00.500 171 12659.75 135.25 54912.55 88888.00 2013-06-20 02:25:00.625 171 12659.80 135.30 54912.57 88888.00 2013-06-20 02:25:00.750 171 12659.85 135.32 54912.55 88888.00 2013-06-20 02:25:00.875 171 12659.85 135.28 54912.53 88888.00 2013-06-20 02:25:01.000 171 12659.85 135.22 54912.47 88888.00 2013-06-20 02:25:01.125 171 12659.80 135.25 54912.45 88888.00 2013-06-20 02:25:01.250 171 12659.83 135.28 54912.50 88888.00 2013-06-20 02:25:01.375 171 12659.88 135.30 54912.45 88888.00 2013-06-20 02:25:01.500 171 12659.92 135.30 54912.50 88888.00 2013-06-20 02:25:01.625 171 12659.95 135.32 54912.50 88888.00 2013-06-20 02:25:01.750 171 12659.98 135.35 54912.47 88888.00 2013-06-20 02:25:01.875 171 12660.00 135.32 54912.43 88888.00 2013-06-20 02:25:02.000 171 12659.98 135.28 54912.38 88888.00 2013-06-20 02:25:02.125 171 12660.02 135.30 54912.43 88888.00 2013-06-20 02:25:02.250 171 12660.08 135.38 54912.47 88888.00 2013-06-20 02:25:02.375 171 12660.17 135.43 54912.50 88888.00 2013-06-20 02:25:02.500 171 12660.25 135.43 54912.45 88888.00 2013-06-20 02:25:02.625 171 12660.27 135.43 54912.47 88888.00 2013-06-20 02:25:02.750 171 12660.17 135.35 54912.45 88888.00 2013-06-20 02:25:02.875 171 12660.12 135.32 54912.40 88888.00 2013-06-20 02:25:03.000 171 12660.23 135.40 54912.43 88888.00 2013-06-20 02:25:03.125 171 12660.35 135.43 54912.45 88888.00 2013-06-20 02:25:03.250 171 12660.30 135.32 54912.43 88888.00 2013-06-20 02:25:03.375 171 12660.33 135.32 54912.43 88888.00 2013-06-20 02:25:03.500 171 12660.38 135.30 54912.43 88888.00 2013-06-20 02:25:03.625 171 12660.42 135.40 54912.45 88888.00 2013-06-20 02:25:03.750 171 12660.50 135.43 54912.45 88888.00 2013-06-20 02:25:03.875 171 12660.55 135.43 54912.45 88888.00 2013-06-20 02:25:04.000 171 12660.58 135.40 54912.45 88888.00 2013-06-20 02:25:04.125 171 12660.62 135.43 54912.45 88888.00 2013-06-20 02:25:04.250 171 12660.52 135.35 54912.40 88888.00 2013-06-20 02:25:04.375 171 12660.50 135.35 54912.38 88888.00 2013-06-20 02:25:04.500 171 12660.55 135.38 54912.40 88888.00 2013-06-20 02:25:04.625 171 12660.62 135.45 54912.40 88888.00 2013-06-20 02:25:04.750 171 12660.67 135.47 54912.43 88888.00 2013-06-20 02:25:04.875 171 12660.70 135.47 54912.40 88888.00 2013-06-20 02:25:05.000 171 12660.75 135.50 54912.40 88888.00 2013-06-20 02:25:05.125 171 12660.73 135.47 54912.38 88888.00 2013-06-20 02:25:05.250 171 12660.75 135.50 54912.40 88888.00 2013-06-20 02:25:05.375 171 12660.77 135.53 54912.35 88888.00 2013-06-20 02:25:05.500 171 12660.80 135.50 54912.35 88888.00 2013-06-20 02:25:05.625 171 12660.83 135.47 54912.35 88888.00 2013-06-20 02:25:05.750 171 12660.83 135.47 54912.35 88888.00 2013-06-20 02:25:05.875 171 12660.77 135.45 54912.35 88888.00 2013-06-20 02:25:06.000 171 12660.75 135.50 54912.35 88888.00 2013-06-20 02:25:06.125 171 12660.73 135.55 54912.35 88888.00 2013-06-20 02:25:06.250 171 12660.77 135.53 54912.35 88888.00 2013-06-20 02:25:06.375 171 12660.90 135.62 54912.35 88888.00 2013-06-20 02:25:06.500 171 12660.95 135.62 54912.32 88888.00 2013-06-20 02:25:06.625 171 12661.02 135.60 54912.30 88888.00 2013-06-20 02:25:06.750 171 12661.08 135.60 54912.32 88888.00 2013-06-20 02:25:06.875 171 12661.08 135.68 54912.32 88888.00 2013-06-20 02:25:07.000 171 12661.12 135.70 54912.32 88888.00 2013-06-20 02:25:07.125 171 12661.15 135.65 54912.30 88888.00 2013-06-20 02:25:07.250 171 12661.17 135.60 54912.28 88888.00 2013-06-20 02:25:07.375 171 12661.17 135.65 54912.25 88888.00 2013-06-20 02:25:07.500 171 12661.20 135.70 54912.28 88888.00 2013-06-20 02:25:07.625 171 12661.25 135.78 54912.30 88888.00 2013-06-20 02:25:07.750 171 12661.27 135.72 54912.25 88888.00 2013-06-20 02:25:07.875 171 12661.27 135.70 54912.22 88888.00 2013-06-20 02:25:08.000 171 12661.27 135.72 54912.20 88888.00 2013-06-20 02:25:08.125 171 12661.35 135.72 54912.22 88888.00 2013-06-20 02:25:08.250 171 12661.30 135.68 54912.22 88888.00 2013-06-20 02:25:08.375 171 12661.33 135.70 54912.22 88888.00 2013-06-20 02:25:08.500 171 12661.38 135.78 54912.28 88888.00 2013-06-20 02:25:08.625 171 12661.50 135.82 54912.28 88888.00 2013-06-20 02:25:08.750 171 12661.48 135.80 54912.28 88888.00 2013-06-20 02:25:08.875 171 12661.45 135.75 54912.28 88888.00 2013-06-20 02:25:09.000 171 12661.50 135.72 54912.20 88888.00 2013-06-20 02:25:09.125 171 12661.48 135.72 54912.22 88888.00 2013-06-20 02:25:09.250 171 12661.50 135.75 54912.28 88888.00 2013-06-20 02:25:09.375 171 12661.62 135.82 54912.32 88888.00 2013-06-20 02:25:09.500 171 12661.60 135.82 54912.28 88888.00 2013-06-20 02:25:09.625 171 12661.58 135.80 54912.22 88888.00 2013-06-20 02:25:09.750 171 12661.60 135.80 54912.22 88888.00 2013-06-20 02:25:09.875 171 12661.55 135.80 54912.25 88888.00 2013-06-20 02:25:10.000 171 12661.62 135.82 54912.28 88888.00 2013-06-20 02:25:10.125 171 12661.73 135.82 54912.25 88888.00 2013-06-20 02:25:10.250 171 12661.75 135.82 54912.25 88888.00 2013-06-20 02:25:10.375 171 12661.80 135.90 54912.25 88888.00 2013-06-20 02:25:10.500 171 12661.88 135.95 54912.28 88888.00 2013-06-20 02:25:10.625 171 12661.83 135.93 54912.28 88888.00 2013-06-20 02:25:10.750 171 12661.80 135.95 54912.30 88888.00 2013-06-20 02:25:10.875 171 12661.85 135.95 54912.28 88888.00 2013-06-20 02:25:11.000 171 12661.90 135.93 54912.22 88888.00 2013-06-20 02:25:11.125 171 12661.90 135.93 54912.22 88888.00 2013-06-20 02:25:11.250 171 12661.88 135.93 54912.25 88888.00 2013-06-20 02:25:11.375 171 12661.77 135.95 54912.25 88888.00 2013-06-20 02:25:11.500 171 12661.80 135.95 54912.22 88888.00 2013-06-20 02:25:11.625 171 12661.83 135.93 54912.18 88888.00 2013-06-20 02:25:11.750 171 12661.85 135.97 54912.18 88888.00 2013-06-20 02:25:11.875 171 12661.90 135.97 54912.20 88888.00 2013-06-20 02:25:12.000 171 12661.88 135.97 54912.22 88888.00 2013-06-20 02:25:12.125 171 12661.80 135.90 54912.20 88888.00 2013-06-20 02:25:12.250 171 12661.80 135.93 54912.18 88888.00 2013-06-20 02:25:12.375 171 12661.88 135.95 54912.18 88888.00 2013-06-20 02:25:12.500 171 12661.92 135.95 54912.15 88888.00 2013-06-20 02:25:12.625 171 12662.05 136.00 54912.18 88888.00 2013-06-20 02:25:12.750 171 12662.05 136.00 54912.18 88888.00 2013-06-20 02:25:12.875 171 12662.02 135.95 54912.15 88888.00 2013-06-20 02:25:13.000 171 12662.00 135.93 54912.12 88888.00 2013-06-20 02:25:13.125 171 12662.05 135.90 54912.12 88888.00 2013-06-20 02:25:13.250 171 12662.05 135.93 54912.15 88888.00 2013-06-20 02:25:13.375 171 12662.12 136.03 54912.20 88888.00 2013-06-20 02:25:13.500 171 12662.12 135.97 54912.18 88888.00 2013-06-20 02:25:13.625 171 12662.15 135.97 54912.15 88888.00 2013-06-20 02:25:13.750 171 12662.17 136.00 54912.12 88888.00 2013-06-20 02:25:13.875 171 12662.17 136.00 54912.15 88888.00 2013-06-20 02:25:14.000 171 12662.17 136.00 54912.18 88888.00 2013-06-20 02:25:14.125 171 12662.15 136.03 54912.22 88888.00 2013-06-20 02:25:14.250 171 12662.10 135.97 54912.25 88888.00 2013-06-20 02:25:14.375 171 12662.12 135.97 54912.20 88888.00 2013-06-20 02:25:14.500 171 12662.10 135.95 54912.15 88888.00 2013-06-20 02:25:14.625 171 12662.17 135.97 54912.15 88888.00 2013-06-20 02:25:14.750 171 12662.20 136.03 54912.20 88888.00 2013-06-20 02:25:14.875 171 12662.17 136.05 54912.20 88888.00 2013-06-20 02:25:15.000 171 12662.17 136.00 54912.22 88888.00 2013-06-20 02:25:15.125 171 12662.15 136.00 54912.20 88888.00 2013-06-20 02:25:15.250 171 12662.15 135.97 54912.20 88888.00 2013-06-20 02:25:15.375 171 12662.23 135.97 54912.18 88888.00 2013-06-20 02:25:15.500 171 12662.30 136.03 54912.18 88888.00 2013-06-20 02:25:15.625 171 12662.27 136.05 54912.18 88888.00 2013-06-20 02:25:15.750 171 12662.25 136.05 54912.18 88888.00 2013-06-20 02:25:15.875 171 12662.23 136.03 54912.20 88888.00 2013-06-20 02:25:16.000 171 12662.23 136.03 54912.22 88888.00 2013-06-20 02:25:16.125 171 12662.27 136.05 54912.22 88888.00 2013-06-20 02:25:16.250 171 12662.23 136.03 54912.25 88888.00 2013-06-20 02:25:16.375 171 12662.30 136.07 54912.25 88888.00 2013-06-20 02:25:16.500 171 12662.38 136.10 54912.25 88888.00 2013-06-20 02:25:16.625 171 12662.38 136.10 54912.22 88888.00 2013-06-20 02:25:16.750 171 12662.30 136.05 54912.22 88888.00 2013-06-20 02:25:16.875 171 12662.30 136.05 54912.22 88888.00 2013-06-20 02:25:17.000 171 12662.33 136.07 54912.22 88888.00 2013-06-20 02:25:17.125 171 12662.30 136.05 54912.18 88888.00 2013-06-20 02:25:17.250 171 12662.17 136.00 54912.15 88888.00 2013-06-20 02:25:17.375 171 12662.23 136.03 54912.20 88888.00 2013-06-20 02:25:17.500 171 12662.30 136.05 54912.20 88888.00 2013-06-20 02:25:17.625 171 12662.38 136.05 54912.20 88888.00 2013-06-20 02:25:17.750 171 12662.33 136.07 54912.20 88888.00 2013-06-20 02:25:17.875 171 12662.25 136.05 54912.18 88888.00 2013-06-20 02:25:18.000 171 12662.27 136.03 54912.18 88888.00 2013-06-20 02:25:18.125 171 12662.27 136.05 54912.18 88888.00 2013-06-20 02:25:18.250 171 12662.23 136.12 54912.22 88888.00 2013-06-20 02:25:18.375 171 12662.25 136.15 54912.22 88888.00 2013-06-20 02:25:18.500 171 12662.27 136.15 54912.25 88888.00 2013-06-20 02:25:18.625 171 12662.27 136.10 54912.20 88888.00 2013-06-20 02:25:18.750 171 12662.30 136.10 54912.18 88888.00 2013-06-20 02:25:18.875 171 12662.30 136.15 54912.20 88888.00 2013-06-20 02:25:19.000 171 12662.30 136.15 54912.25 88888.00 2013-06-20 02:25:19.125 171 12662.27 136.12 54912.25 88888.00 2013-06-20 02:25:19.250 171 12662.15 136.10 54912.20 88888.00 2013-06-20 02:25:19.375 171 12662.10 136.07 54912.18 88888.00 2013-06-20 02:25:19.500 171 12662.17 136.10 54912.20 88888.00 2013-06-20 02:25:19.625 171 12662.17 136.07 54912.22 88888.00 2013-06-20 02:25:19.750 171 12662.15 136.05 54912.22 88888.00 2013-06-20 02:25:19.875 171 12662.17 136.07 54912.22 88888.00 2013-06-20 02:25:20.000 171 12662.17 136.07 54912.22 88888.00 2013-06-20 02:25:20.125 171 12662.23 136.10 54912.25 88888.00 2013-06-20 02:25:20.250 171 12662.17 136.10 54912.22 88888.00 2013-06-20 02:25:20.375 171 12662.20 136.12 54912.25 88888.00 2013-06-20 02:25:20.500 171 12662.17 136.12 54912.25 88888.00 2013-06-20 02:25:20.625 171 12662.12 136.07 54912.22 88888.00 2013-06-20 02:25:20.750 171 12662.17 136.07 54912.22 88888.00 2013-06-20 02:25:20.875 171 12662.15 136.07 54912.22 88888.00 2013-06-20 02:25:21.000 171 12662.10 136.12 54912.28 88888.00 2013-06-20 02:25:21.125 171 12662.12 136.20 54912.35 88888.00 2013-06-20 02:25:21.250 171 12662.15 136.18 54912.30 88888.00 2013-06-20 02:25:21.375 171 12662.12 136.15 54912.25 88888.00 2013-06-20 02:25:21.500 171 12662.12 136.18 54912.30 88888.00 2013-06-20 02:25:21.625 171 12662.08 136.18 54912.30 88888.00 2013-06-20 02:25:21.750 171 12662.08 136.12 54912.30 88888.00 2013-06-20 02:25:21.875 171 12662.00 136.10 54912.30 88888.00 2013-06-20 02:25:22.000 171 12661.98 136.12 54912.32 88888.00 2013-06-20 02:25:22.125 171 12662.00 136.15 54912.35 88888.00 2013-06-20 02:25:22.250 171 12662.02 136.12 54912.40 88888.00 2013-06-20 02:25:22.375 171 12662.05 136.12 54912.40 88888.00 2013-06-20 02:25:22.500 171 12661.98 136.12 54912.38 88888.00 2013-06-20 02:25:22.625 171 12662.00 136.15 54912.38 88888.00 2013-06-20 02:25:22.750 171 12662.02 136.15 54912.35 88888.00 2013-06-20 02:25:22.875 171 12662.05 136.15 54912.40 88888.00 2013-06-20 02:25:23.000 171 12662.05 136.20 54912.43 88888.00 2013-06-20 02:25:23.125 171 12661.95 136.20 54912.40 88888.00 2013-06-20 02:25:23.250 171 12661.77 136.15 54912.38 88888.00 2013-06-20 02:25:23.375 171 12661.77 136.15 54912.35 88888.00 2013-06-20 02:25:23.500 171 12661.85 136.18 54912.40 88888.00 2013-06-20 02:25:23.625 171 12661.88 136.20 54912.40 88888.00 2013-06-20 02:25:23.750 171 12661.77 136.18 54912.38 88888.00 2013-06-20 02:25:23.875 171 12661.67 136.15 54912.35 88888.00 2013-06-20 02:25:24.000 171 12661.65 136.18 54912.38 88888.00 2013-06-20 02:25:24.125 171 12661.67 136.18 54912.38 88888.00 2013-06-20 02:25:24.250 171 12661.65 136.20 54912.40 88888.00 2013-06-20 02:25:24.375 171 12661.65 136.22 54912.40 88888.00 2013-06-20 02:25:24.500 171 12661.60 136.22 54912.38 88888.00 2013-06-20 02:25:24.625 171 12661.55 136.22 54912.38 88888.00 2013-06-20 02:25:24.750 171 12661.52 136.25 54912.43 88888.00 2013-06-20 02:25:24.875 171 12661.50 136.20 54912.43 88888.00 2013-06-20 02:25:25.000 171 12661.48 136.25 54912.43 88888.00 2013-06-20 02:25:25.125 171 12661.45 136.28 54912.47 88888.00 2013-06-20 02:25:25.250 171 12661.38 136.28 54912.50 88888.00 2013-06-20 02:25:25.375 171 12661.35 136.30 54912.53 88888.00 2013-06-20 02:25:25.500 171 12661.30 136.28 54912.47 88888.00 2013-06-20 02:25:25.625 171 12661.35 136.25 54912.45 88888.00 2013-06-20 02:25:25.750 171 12661.35 136.25 54912.47 88888.00 2013-06-20 02:25:25.875 171 12661.30 136.25 54912.50 88888.00 2013-06-20 02:25:26.000 171 12661.33 136.22 54912.47 88888.00 2013-06-20 02:25:26.125 171 12661.33 136.20 54912.50 88888.00 2013-06-20 02:25:26.250 171 12661.25 136.20 54912.53 88888.00 2013-06-20 02:25:26.375 171 12661.23 136.20 54912.50 88888.00 2013-06-20 02:25:26.500 171 12661.20 136.20 54912.50 88888.00 2013-06-20 02:25:26.625 171 12661.15 136.18 54912.50 88888.00 2013-06-20 02:25:26.750 171 12661.15 136.15 54912.55 88888.00 2013-06-20 02:25:26.875 171 12661.17 136.12 54912.55 88888.00 2013-06-20 02:25:27.000 171 12661.23 136.07 54912.50 88888.00 2013-06-20 02:25:27.125 171 12661.17 136.07 54912.50 88888.00 2013-06-20 02:25:27.250 171 12661.15 136.10 54912.53 88888.00 2013-06-20 02:25:27.375 171 12661.12 136.05 54912.50 88888.00 2013-06-20 02:25:27.500 171 12661.10 136.05 54912.50 88888.00 2013-06-20 02:25:27.625 171 12661.08 136.03 54912.53 88888.00 2013-06-20 02:25:27.750 171 12661.02 136.03 54912.55 88888.00 2013-06-20 02:25:27.875 171 12661.05 136.03 54912.55 88888.00 2013-06-20 02:25:28.000 171 12661.05 136.00 54912.55 88888.00 2013-06-20 02:25:28.125 171 12661.05 135.97 54912.55 88888.00 2013-06-20 02:25:28.250 171 12661.00 135.93 54912.57 88888.00 2013-06-20 02:25:28.375 171 12661.02 135.93 54912.55 88888.00 2013-06-20 02:25:28.500 171 12661.02 135.93 54912.57 88888.00 2013-06-20 02:25:28.625 171 12661.00 135.95 54912.55 88888.00 2013-06-20 02:25:28.750 171 12661.08 135.93 54912.57 88888.00 2013-06-20 02:25:28.875 171 12661.05 135.90 54912.57 88888.00 2013-06-20 02:25:29.000 171 12661.02 135.90 54912.57 88888.00 2013-06-20 02:25:29.125 171 12661.05 135.88 54912.62 88888.00 2013-06-20 02:25:29.250 171 12661.02 135.85 54912.57 88888.00 2013-06-20 02:25:29.375 171 12660.98 135.80 54912.55 88888.00 2013-06-20 02:25:29.500 171 12661.08 135.78 54912.55 88888.00 2013-06-20 02:25:29.625 171 12661.15 135.82 54912.57 88888.00 2013-06-20 02:25:29.750 171 12661.10 135.85 54912.60 88888.00 2013-06-20 02:25:29.875 171 12661.02 135.85 54912.57 88888.00 2013-06-20 02:25:30.000 171 12661.00 135.88 54912.60 88888.00 2013-06-20 02:25:30.125 171 12661.00 135.93 54912.62 88888.00 2013-06-20 02:25:30.250 171 12660.92 135.88 54912.60 88888.00 2013-06-20 02:25:30.375 171 12660.98 135.88 54912.55 88888.00 2013-06-20 02:25:30.500 171 12660.98 135.90 54912.55 88888.00 2013-06-20 02:25:30.625 171 12660.98 135.97 54912.57 88888.00 2013-06-20 02:25:30.750 171 12660.95 136.03 54912.57 88888.00 2013-06-20 02:25:30.875 171 12661.00 136.03 54912.55 88888.00 2013-06-20 02:25:31.000 171 12661.08 136.03 54912.57 88888.00 2013-06-20 02:25:31.125 171 12661.12 136.05 54912.60 88888.00 2013-06-20 02:25:31.250 171 12661.10 136.00 54912.62 88888.00 2013-06-20 02:25:31.375 171 12661.15 136.03 54912.62 88888.00 2013-06-20 02:25:31.500 171 12661.08 136.05 54912.62 88888.00 2013-06-20 02:25:31.625 171 12661.02 136.07 54912.62 88888.00 2013-06-20 02:25:31.750 171 12661.05 136.10 54912.62 88888.00 2013-06-20 02:25:31.875 171 12661.02 136.07 54912.57 88888.00 2013-06-20 02:25:32.000 171 12661.02 136.07 54912.57 88888.00 2013-06-20 02:25:32.125 171 12661.05 136.07 54912.62 88888.00 2013-06-20 02:25:32.250 171 12661.05 136.10 54912.62 88888.00 2013-06-20 02:25:32.375 171 12661.15 136.10 54912.62 88888.00 2013-06-20 02:25:32.500 171 12661.12 136.10 54912.60 88888.00 2013-06-20 02:25:32.625 171 12661.12 136.15 54912.60 88888.00 2013-06-20 02:25:32.750 171 12661.08 136.18 54912.60 88888.00 2013-06-20 02:25:32.875 171 12661.05 136.18 54912.62 88888.00 2013-06-20 02:25:33.000 171 12661.00 136.20 54912.60 88888.00 2013-06-20 02:25:33.125 171 12661.05 136.22 54912.62 88888.00 2013-06-20 02:25:33.250 171 12661.02 136.25 54912.65 88888.00 2013-06-20 02:25:33.375 171 12661.00 136.20 54912.62 88888.00 2013-06-20 02:25:33.500 171 12661.08 136.15 54912.62 88888.00 2013-06-20 02:25:33.625 171 12661.10 136.18 54912.68 88888.00 2013-06-20 02:25:33.750 171 12661.08 136.15 54912.65 88888.00 2013-06-20 02:25:33.875 171 12661.08 136.15 54912.62 88888.00 2013-06-20 02:25:34.000 171 12661.10 136.18 54912.65 88888.00 2013-06-20 02:25:34.125 171 12661.00 136.12 54912.65 88888.00 2013-06-20 02:25:34.250 171 12660.98 136.07 54912.62 88888.00 2013-06-20 02:25:34.375 171 12661.02 136.07 54912.60 88888.00 2013-06-20 02:25:34.500 171 12661.05 136.07 54912.62 88888.00 2013-06-20 02:25:34.625 171 12661.02 136.07 54912.65 88888.00 2013-06-20 02:25:34.750 171 12661.02 136.03 54912.62 88888.00 2013-06-20 02:25:34.875 171 12660.98 136.00 54912.65 88888.00 2013-06-20 02:25:35.000 171 12660.98 136.00 54912.62 88888.00 2013-06-20 02:25:35.125 171 12661.02 136.05 54912.68 88888.00 2013-06-20 02:25:35.250 171 12661.05 136.05 54912.68 88888.00 2013-06-20 02:25:35.375 171 12661.05 136.03 54912.65 88888.00 2013-06-20 02:25:35.500 171 12661.12 136.03 54912.65 88888.00 2013-06-20 02:25:35.625 171 12661.15 136.03 54912.62 88888.00 2013-06-20 02:25:35.750 171 12661.08 135.97 54912.62 88888.00 2013-06-20 02:25:35.875 171 12661.00 135.93 54912.62 88888.00 2013-06-20 02:25:36.000 171 12661.00 135.90 54912.62 88888.00 2013-06-20 02:25:36.125 171 12661.05 135.90 54912.65 88888.00 2013-06-20 02:25:36.250 171 12661.10 135.97 54912.70 88888.00 2013-06-20 02:25:36.375 171 12661.17 136.00 54912.68 88888.00 2013-06-20 02:25:36.500 171 12661.15 135.97 54912.65 88888.00 2013-06-20 02:25:36.625 171 12661.05 135.95 54912.65 88888.00 2013-06-20 02:25:36.750 171 12661.00 135.93 54912.62 88888.00 2013-06-20 02:25:36.875 171 12661.00 135.93 54912.60 88888.00 2013-06-20 02:25:37.000 171 12661.10 135.95 54912.68 88888.00 2013-06-20 02:25:37.125 171 12661.15 135.95 54912.70 88888.00 2013-06-20 02:25:37.250 171 12661.12 135.95 54912.68 88888.00 2013-06-20 02:25:37.375 171 12661.10 135.95 54912.65 88888.00 2013-06-20 02:25:37.500 171 12661.02 135.90 54912.65 88888.00 2013-06-20 02:25:37.625 171 12661.02 135.88 54912.65 88888.00 2013-06-20 02:25:37.750 171 12661.02 135.90 54912.65 88888.00 2013-06-20 02:25:37.875 171 12661.00 135.93 54912.68 88888.00 2013-06-20 02:25:38.000 171 12661.02 135.90 54912.68 88888.00 2013-06-20 02:25:38.125 171 12661.10 135.93 54912.70 88888.00 2013-06-20 02:25:38.250 171 12661.12 135.93 54912.68 88888.00 2013-06-20 02:25:38.375 171 12661.10 135.93 54912.65 88888.00 2013-06-20 02:25:38.500 171 12661.20 135.90 54912.65 88888.00 2013-06-20 02:25:38.625 171 12661.27 135.93 54912.65 88888.00 2013-06-20 02:25:38.750 171 12661.30 135.95 54912.65 88888.00 2013-06-20 02:25:38.875 171 12661.25 135.93 54912.68 88888.00 2013-06-20 02:25:39.000 171 12661.20 135.90 54912.68 88888.00 2013-06-20 02:25:39.125 171 12661.23 135.88 54912.68 88888.00 2013-06-20 02:25:39.250 171 12661.23 135.90 54912.72 88888.00 2013-06-20 02:25:39.375 171 12661.25 135.97 54912.75 88888.00 2013-06-20 02:25:39.500 171 12661.23 135.95 54912.72 88888.00 2013-06-20 02:25:39.625 171 12661.20 135.90 54912.70 88888.00 2013-06-20 02:25:39.750 171 12661.27 135.93 54912.70 88888.00 2013-06-20 02:25:39.875 171 12661.33 135.90 54912.68 88888.00 2013-06-20 02:25:40.000 171 12661.25 135.88 54912.65 88888.00 2013-06-20 02:25:40.125 171 12661.17 135.88 54912.68 88888.00 2013-06-20 02:25:40.250 171 12661.23 135.90 54912.70 88888.00 2013-06-20 02:25:40.375 171 12661.27 135.95 54912.70 88888.00 2013-06-20 02:25:40.500 171 12661.27 135.90 54912.68 88888.00 2013-06-20 02:25:40.625 171 12661.17 135.88 54912.65 88888.00 2013-06-20 02:25:40.750 171 12661.23 135.93 54912.70 88888.00 2013-06-20 02:25:40.875 171 12661.23 135.93 54912.70 88888.00 2013-06-20 02:25:41.000 171 12661.23 135.90 54912.70 88888.00 2013-06-20 02:25:41.125 171 12661.27 135.93 54912.72 88888.00 2013-06-20 02:25:41.250 171 12661.33 135.95 54912.70 88888.00 2013-06-20 02:25:41.375 171 12661.33 135.95 54912.68 88888.00 2013-06-20 02:25:41.500 171 12661.33 135.97 54912.70 88888.00 2013-06-20 02:25:41.625 171 12661.38 135.97 54912.70 88888.00 2013-06-20 02:25:41.750 171 12661.35 135.93 54912.68 88888.00 2013-06-20 02:25:41.875 171 12661.38 135.97 54912.68 88888.00 2013-06-20 02:25:42.000 171 12661.42 135.93 54912.65 88888.00 2013-06-20 02:25:42.125 171 12661.40 135.93 54912.68 88888.00 2013-06-20 02:25:42.250 171 12661.45 135.97 54912.65 88888.00 2013-06-20 02:25:42.375 171 12661.50 135.97 54912.62 88888.00 2013-06-20 02:25:42.500 171 12661.55 136.00 54912.62 88888.00 2013-06-20 02:25:42.625 171 12661.52 136.00 54912.65 88888.00 2013-06-20 02:25:42.750 171 12661.55 135.97 54912.65 88888.00 2013-06-20 02:25:42.875 171 12661.55 135.97 54912.65 88888.00 2013-06-20 02:25:43.000 171 12661.62 135.95 54912.65 88888.00 2013-06-20 02:25:43.125 171 12661.62 136.00 54912.62 88888.00 2013-06-20 02:25:43.250 171 12661.62 136.03 54912.65 88888.00 2013-06-20 02:25:43.375 171 12661.62 136.05 54912.68 88888.00 2013-06-20 02:25:43.500 171 12661.67 136.05 54912.65 88888.00 2013-06-20 02:25:43.625 171 12661.67 136.05 54912.65 88888.00 2013-06-20 02:25:43.750 171 12661.60 136.00 54912.62 88888.00 2013-06-20 02:25:43.875 171 12661.58 135.95 54912.57 88888.00 2013-06-20 02:25:44.000 171 12661.60 135.95 54912.57 88888.00 2013-06-20 02:25:44.125 171 12661.60 135.97 54912.62 88888.00 2013-06-20 02:25:44.250 171 12661.60 135.95 54912.68 88888.00 2013-06-20 02:25:44.375 171 12661.70 135.97 54912.70 88888.00 2013-06-20 02:25:44.500 171 12661.65 135.97 54912.70 88888.00 2013-06-20 02:25:44.625 171 12661.58 135.95 54912.65 88888.00 2013-06-20 02:25:44.750 171 12661.60 135.95 54912.65 88888.00 2013-06-20 02:25:44.875 171 12661.65 136.00 54912.70 88888.00 2013-06-20 02:25:45.000 171 12661.62 135.95 54912.65 88888.00 2013-06-20 02:25:45.125 171 12661.60 135.93 54912.65 88888.00 2013-06-20 02:25:45.250 171 12661.67 135.93 54912.65 88888.00 2013-06-20 02:25:45.375 171 12661.67 135.90 54912.65 88888.00 2013-06-20 02:25:45.500 171 12661.65 135.93 54912.68 88888.00 2013-06-20 02:25:45.625 171 12661.70 135.90 54912.68 88888.00 2013-06-20 02:25:45.750 171 12661.77 135.90 54912.68 88888.00 2013-06-20 02:25:45.875 171 12661.80 135.93 54912.65 88888.00 2013-06-20 02:25:46.000 171 12661.80 135.90 54912.65 88888.00 2013-06-20 02:25:46.125 171 12661.73 135.88 54912.65 88888.00 2013-06-20 02:25:46.250 171 12661.73 135.90 54912.68 88888.00 2013-06-20 02:25:46.375 171 12661.83 135.95 54912.70 88888.00 2013-06-20 02:25:46.500 171 12661.88 135.93 54912.70 88888.00 2013-06-20 02:25:46.625 171 12661.92 135.93 54912.70 88888.00 2013-06-20 02:25:46.750 171 12661.90 135.95 54912.72 88888.00 2013-06-20 02:25:46.875 171 12661.95 135.97 54912.72 88888.00 2013-06-20 02:25:47.000 171 12661.92 135.93 54912.70 88888.00 2013-06-20 02:25:47.125 171 12661.92 135.90 54912.68 88888.00 2013-06-20 02:25:47.250 171 12661.98 135.95 54912.70 88888.00 2013-06-20 02:25:47.375 171 12662.05 136.03 54912.75 88888.00 2013-06-20 02:25:47.500 171 12662.02 136.05 54912.75 88888.00 2013-06-20 02:25:47.625 171 12661.98 136.00 54912.70 88888.00 2013-06-20 02:25:47.750 171 12661.88 136.00 54912.70 88888.00 2013-06-20 02:25:47.875 171 12661.83 136.00 54912.72 88888.00 2013-06-20 02:25:48.000 171 12661.88 136.00 54912.68 88888.00 2013-06-20 02:25:48.125 171 12661.85 135.95 54912.68 88888.00 2013-06-20 02:25:48.250 171 12661.80 135.90 54912.65 88888.00 2013-06-20 02:25:48.375 171 12661.85 135.90 54912.68 88888.00 2013-06-20 02:25:48.500 171 12661.95 135.93 54912.65 88888.00 2013-06-20 02:25:48.625 171 12661.98 135.93 54912.70 88888.00 2013-06-20 02:25:48.750 171 12661.95 135.97 54912.70 88888.00 2013-06-20 02:25:48.875 171 12661.83 135.95 54912.68 88888.00 2013-06-20 02:25:49.000 171 12661.83 135.90 54912.65 88888.00 2013-06-20 02:25:49.125 171 12661.90 135.90 54912.68 88888.00 2013-06-20 02:25:49.250 171 12661.90 135.88 54912.68 88888.00 2013-06-20 02:25:49.375 171 12661.85 135.93 54912.68 88888.00 2013-06-20 02:25:49.500 171 12661.85 135.95 54912.70 88888.00 2013-06-20 02:25:49.625 171 12661.92 135.95 54912.72 88888.00 2013-06-20 02:25:49.750 171 12661.90 135.88 54912.68 88888.00 2013-06-20 02:25:49.875 171 12661.88 135.80 54912.65 88888.00 2013-06-20 02:25:50.000 171 12661.95 135.82 54912.65 88888.00 2013-06-20 02:25:50.125 171 12661.98 135.88 54912.70 88888.00 2013-06-20 02:25:50.250 171 12661.90 135.82 54912.70 88888.00 2013-06-20 02:25:50.375 171 12661.88 135.82 54912.70 88888.00 2013-06-20 02:25:50.500 171 12661.90 135.80 54912.62 88888.00 2013-06-20 02:25:50.625 171 12661.90 135.78 54912.62 88888.00 2013-06-20 02:25:50.750 171 12661.83 135.80 54912.68 88888.00 2013-06-20 02:25:50.875 171 12661.77 135.82 54912.68 88888.00 2013-06-20 02:25:51.000 171 12661.83 135.80 54912.68 88888.00 2013-06-20 02:25:51.125 171 12661.90 135.80 54912.68 88888.00 2013-06-20 02:25:51.250 171 12661.88 135.82 54912.75 88888.00 2013-06-20 02:25:51.375 171 12661.92 135.85 54912.72 88888.00 2013-06-20 02:25:51.500 171 12661.98 135.78 54912.70 88888.00 2013-06-20 02:25:51.625 171 12661.98 135.72 54912.72 88888.00 2013-06-20 02:25:51.750 171 12661.95 135.72 54912.78 88888.00 2013-06-20 02:25:51.875 171 12661.98 135.75 54912.80 88888.00 2013-06-20 02:25:52.000 171 12662.00 135.75 54912.75 88888.00 2013-06-20 02:25:52.125 171 12662.02 135.72 54912.75 88888.00 2013-06-20 02:25:52.250 171 12661.98 135.70 54912.75 88888.00 2013-06-20 02:25:52.375 171 12661.98 135.68 54912.75 88888.00 2013-06-20 02:25:52.500 171 12661.95 135.68 54912.75 88888.00 2013-06-20 02:25:52.625 171 12661.88 135.65 54912.78 88888.00 2013-06-20 02:25:52.750 171 12661.92 135.62 54912.78 88888.00 2013-06-20 02:25:52.875 171 12661.98 135.65 54912.78 88888.00 2013-06-20 02:25:53.000 171 12661.85 135.65 54912.78 88888.00 2013-06-20 02:25:53.125 171 12661.80 135.62 54912.78 88888.00 2013-06-20 02:25:53.250 171 12661.90 135.62 54912.80 88888.00 2013-06-20 02:25:53.375 171 12661.95 135.60 54912.78 88888.00 2013-06-20 02:25:53.500 171 12661.92 135.55 54912.78 88888.00 2013-06-20 02:25:53.625 171 12661.88 135.53 54912.75 88888.00 2013-06-20 02:25:53.750 171 12661.90 135.55 54912.78 88888.00 2013-06-20 02:25:53.875 171 12661.95 135.55 54912.75 88888.00 2013-06-20 02:25:54.000 171 12661.88 135.53 54912.75 88888.00 2013-06-20 02:25:54.125 171 12661.88 135.60 54912.78 88888.00 2013-06-20 02:25:54.250 171 12661.83 135.53 54912.78 88888.00 2013-06-20 02:25:54.375 171 12661.85 135.55 54912.75 88888.00 2013-06-20 02:25:54.500 171 12661.92 135.55 54912.75 88888.00 2013-06-20 02:25:54.625 171 12661.90 135.60 54912.78 88888.00 2013-06-20 02:25:54.750 171 12661.88 135.57 54912.75 88888.00 2013-06-20 02:25:54.875 171 12661.85 135.60 54912.78 88888.00 2013-06-20 02:25:55.000 171 12661.88 135.65 54912.80 88888.00 2013-06-20 02:25:55.125 171 12661.88 135.62 54912.80 88888.00 2013-06-20 02:25:55.250 171 12661.80 135.55 54912.75 88888.00 2013-06-20 02:25:55.375 171 12661.77 135.55 54912.72 88888.00 2013-06-20 02:25:55.500 171 12661.83 135.57 54912.75 88888.00 2013-06-20 02:25:55.625 171 12661.85 135.55 54912.78 88888.00 2013-06-20 02:25:55.750 171 12661.88 135.57 54912.78 88888.00 2013-06-20 02:25:55.875 171 12661.95 135.65 54912.78 88888.00 2013-06-20 02:25:56.000 171 12661.95 135.65 54912.78 88888.00 2013-06-20 02:25:56.125 171 12661.83 135.60 54912.75 88888.00 2013-06-20 02:25:56.250 171 12661.85 135.57 54912.78 88888.00 2013-06-20 02:25:56.375 171 12661.85 135.57 54912.75 88888.00 2013-06-20 02:25:56.500 171 12661.83 135.60 54912.75 88888.00 2013-06-20 02:25:56.625 171 12661.85 135.62 54912.80 88888.00 2013-06-20 02:25:56.750 171 12661.83 135.60 54912.82 88888.00 2013-06-20 02:25:56.875 171 12661.85 135.55 54912.78 88888.00 2013-06-20 02:25:57.000 171 12661.85 135.50 54912.75 88888.00 2013-06-20 02:25:57.125 171 12661.80 135.50 54912.78 88888.00 2013-06-20 02:25:57.250 171 12661.83 135.53 54912.85 88888.00 2013-06-20 02:25:57.375 171 12661.92 135.57 54912.82 88888.00 2013-06-20 02:25:57.500 171 12661.95 135.60 54912.85 88888.00 2013-06-20 02:25:57.625 171 12661.92 135.57 54912.82 88888.00 2013-06-20 02:25:57.750 171 12661.92 135.53 54912.80 88888.00 2013-06-20 02:25:57.875 171 12661.85 135.50 54912.80 88888.00 2013-06-20 02:25:58.000 171 12661.77 135.45 54912.78 88888.00 2013-06-20 02:25:58.125 171 12661.75 135.45 54912.80 88888.00 2013-06-20 02:25:58.250 171 12661.75 135.50 54912.85 88888.00 2013-06-20 02:25:58.375 171 12661.85 135.53 54912.85 88888.00 2013-06-20 02:25:58.500 171 12661.85 135.53 54912.88 88888.00 2013-06-20 02:25:58.625 171 12661.90 135.50 54912.85 88888.00 2013-06-20 02:25:58.750 171 12661.95 135.53 54912.88 88888.00 2013-06-20 02:25:58.875 171 12661.92 135.47 54912.85 88888.00 2013-06-20 02:25:59.000 171 12661.88 135.45 54912.85 88888.00 2013-06-20 02:25:59.125 171 12661.80 135.50 54912.85 88888.00 2013-06-20 02:25:59.250 171 12661.75 135.45 54912.85 88888.00 2013-06-20 02:25:59.375 171 12661.83 135.43 54912.82 88888.00 2013-06-20 02:25:59.500 171 12661.88 135.43 54912.82 88888.00 2013-06-20 02:25:59.625 171 12661.85 135.47 54912.82 88888.00 2013-06-20 02:25:59.750 171 12661.88 135.50 54912.82 88888.00 2013-06-20 02:25:59.875 171 12661.83 135.47 54912.80 88888.00 2013-06-20 02:26:00.000 171 12661.83 135.45 54912.82 88888.00 2013-06-20 02:26:00.125 171 12661.80 135.45 54912.85 88888.00 2013-06-20 02:26:00.250 171 12661.80 135.40 54912.82 88888.00 2013-06-20 02:26:00.375 171 12661.83 135.40 54912.82 88888.00 2013-06-20 02:26:00.500 171 12661.83 135.45 54912.80 88888.00 2013-06-20 02:26:00.625 171 12661.88 135.43 54912.80 88888.00 2013-06-20 02:26:00.750 171 12661.92 135.45 54912.82 88888.00 2013-06-20 02:26:00.875 171 12661.95 135.43 54912.82 88888.00 2013-06-20 02:26:01.000 171 12661.90 135.43 54912.82 88888.00 2013-06-20 02:26:01.125 171 12661.92 135.47 54912.88 88888.00 2013-06-20 02:26:01.250 171 12661.98 135.47 54912.88 88888.00 2013-06-20 02:26:01.375 171 12661.95 135.53 54912.90 88888.00 2013-06-20 02:26:01.500 171 12661.95 135.53 54912.88 88888.00 2013-06-20 02:26:01.625 171 12661.95 135.53 54912.85 88888.00 2013-06-20 02:26:01.750 171 12661.95 135.55 54912.88 88888.00 2013-06-20 02:26:01.875 171 12661.98 135.57 54912.90 88888.00 2013-06-20 02:26:02.000 171 12661.98 135.55 54912.88 88888.00 2013-06-20 02:26:02.125 171 12661.95 135.55 54912.82 88888.00 2013-06-20 02:26:02.250 171 12661.95 135.53 54912.80 88888.00 2013-06-20 02:26:02.375 171 12662.00 135.57 54912.82 88888.00 2013-06-20 02:26:02.500 171 12662.02 135.68 54912.85 88888.00 2013-06-20 02:26:02.625 171 12662.05 135.65 54912.82 88888.00 2013-06-20 02:26:02.750 171 12662.02 135.62 54912.80 88888.00 2013-06-20 02:26:02.875 171 12661.98 135.65 54912.82 88888.00 2013-06-20 02:26:03.000 171 12662.00 135.65 54912.82 88888.00 2013-06-20 02:26:03.125 171 12662.05 135.62 54912.85 88888.00 2013-06-20 02:26:03.250 171 12662.08 135.62 54912.85 88888.00 2013-06-20 02:26:03.375 171 12662.05 135.57 54912.78 88888.00 2013-06-20 02:26:03.500 171 12662.10 135.57 54912.80 88888.00 2013-06-20 02:26:03.625 171 12662.08 135.65 54912.85 88888.00 2013-06-20 02:26:03.750 171 12662.08 135.65 54912.85 88888.00 2013-06-20 02:26:03.875 171 12662.08 135.57 54912.82 88888.00 2013-06-20 02:26:04.000 171 12662.08 135.53 54912.78 88888.00 2013-06-20 02:26:04.125 171 12662.12 135.55 54912.80 88888.00 2013-06-20 02:26:04.250 171 12662.17 135.60 54912.85 88888.00 2013-06-20 02:26:04.375 171 12662.17 135.62 54912.88 88888.00 2013-06-20 02:26:04.500 171 12662.10 135.60 54912.88 88888.00 2013-06-20 02:26:04.625 171 12662.10 135.57 54912.82 88888.00 2013-06-20 02:26:04.750 171 12662.15 135.57 54912.82 88888.00 2013-06-20 02:26:04.875 171 12662.20 135.55 54912.82 88888.00 2013-06-20 02:26:05.000 171 12662.20 135.55 54912.82 88888.00 2013-06-20 02:26:05.125 171 12662.23 135.55 54912.80 88888.00 2013-06-20 02:26:05.250 171 12662.30 135.55 54912.80 88888.00 2013-06-20 02:26:05.375 171 12662.38 135.55 54912.82 88888.00 2013-06-20 02:26:05.500 171 12662.35 135.55 54912.85 88888.00 2013-06-20 02:26:05.625 171 12662.27 135.55 54912.82 88888.00 2013-06-20 02:26:05.750 171 12662.20 135.50 54912.80 88888.00 2013-06-20 02:26:05.875 171 12662.15 135.47 54912.75 88888.00 2013-06-20 02:26:06.000 171 12662.15 135.47 54912.78 88888.00 2013-06-20 02:26:06.125 171 12662.15 135.50 54912.80 88888.00 2013-06-20 02:26:06.250 171 12662.12 135.45 54912.80 88888.00 2013-06-20 02:26:06.375 171 12662.25 135.45 54912.75 88888.00 2013-06-20 02:26:06.500 171 12662.25 135.47 54912.75 88888.00 2013-06-20 02:26:06.625 171 12662.20 135.50 54912.78 88888.00 2013-06-20 02:26:06.750 171 12662.20 135.53 54912.78 88888.00 2013-06-20 02:26:06.875 171 12662.23 135.53 54912.78 88888.00 2013-06-20 02:26:07.000 171 12662.27 135.55 54912.80 88888.00 2013-06-20 02:26:07.125 171 12662.27 135.57 54912.80 88888.00 2013-06-20 02:26:07.250 171 12662.17 135.47 54912.78 88888.00 2013-06-20 02:26:07.375 171 12662.17 135.47 54912.78 88888.00 2013-06-20 02:26:07.500 171 12662.25 135.50 54912.80 88888.00 2013-06-20 02:26:07.625 171 12662.25 135.50 54912.78 88888.00 2013-06-20 02:26:07.750 171 12662.25 135.43 54912.72 88888.00 2013-06-20 02:26:07.875 171 12662.30 135.50 54912.75 88888.00 2013-06-20 02:26:08.000 171 12659.80 134.30 54910.53 88888.00 2013-06-20 02:26:08.125 171 12659.83 134.28 54910.53 88888.00 2013-06-20 02:26:08.250 171 12659.80 134.25 54910.50 88888.00 2013-06-20 02:26:08.375 171 12659.80 134.20 54910.50 88888.00 2013-06-20 02:26:08.500 171 12659.80 134.25 54910.47 88888.00 2013-06-20 02:26:08.625 171 12659.85 134.25 54910.50 88888.00 2013-06-20 02:26:08.750 171 12659.88 134.28 54910.50 88888.00 2013-06-20 02:26:08.875 171 12659.90 134.30 54910.53 88888.00 2013-06-20 02:26:09.000 171 12662.38 135.60 54912.80 88888.00 2013-06-20 02:26:09.125 171 12662.35 135.57 54912.80 88888.00 2013-06-20 02:26:09.250 171 12662.30 135.60 54912.82 88888.00 2013-06-20 02:26:09.375 171 12662.33 135.57 54912.80 88888.00 2013-06-20 02:26:09.500 171 12662.33 135.60 54912.78 88888.00 2013-06-20 02:26:09.625 171 12662.33 135.57 54912.75 88888.00 2013-06-20 02:26:09.750 171 12662.38 135.55 54912.75 88888.00 2013-06-20 02:26:09.875 171 12662.45 135.57 54912.80 88888.00 2013-06-20 02:26:10.000 171 12662.52 135.60 54912.78 88888.00 2013-06-20 02:26:10.125 171 12662.48 135.57 54912.80 88888.00 2013-06-20 02:26:10.250 171 12662.45 135.62 54912.85 88888.00 2013-06-20 02:26:10.375 171 12662.55 135.68 54912.85 88888.00 2013-06-20 02:26:10.500 171 12662.52 135.68 54912.80 88888.00 2013-06-20 02:26:10.625 171 12662.52 135.65 54912.78 88888.00 2013-06-20 02:26:10.750 171 12662.55 135.72 54912.82 88888.00 2013-06-20 02:26:10.875 171 12662.60 135.78 54912.80 88888.00 2013-06-20 02:26:11.000 171 12662.58 135.72 54912.78 88888.00 2013-06-20 02:26:11.125 171 12662.58 135.68 54912.75 88888.00 2013-06-20 02:26:11.250 171 12662.60 135.68 54912.78 88888.00 2013-06-20 02:26:11.375 171 12662.60 135.65 54912.75 88888.00 2013-06-20 02:26:11.500 171 12662.60 135.68 54912.75 88888.00 2013-06-20 02:26:11.625 171 12662.62 135.70 54912.78 88888.00 2013-06-20 02:26:11.750 171 12662.67 135.72 54912.75 88888.00 2013-06-20 02:26:11.875 171 12662.67 135.72 54912.72 88888.00 2013-06-20 02:26:12.000 171 12662.65 135.70 54912.72 88888.00 2013-06-20 02:26:12.125 171 12662.65 135.72 54912.75 88888.00 2013-06-20 02:26:12.250 171 12662.65 135.70 54912.70 88888.00 2013-06-20 02:26:12.375 171 12662.67 135.75 54912.72 88888.00 2013-06-20 02:26:12.500 171 12662.70 135.80 54912.75 88888.00 2013-06-20 02:26:12.625 171 12662.65 135.78 54912.72 88888.00 2013-06-20 02:26:12.750 171 12662.65 135.75 54912.72 88888.00 2013-06-20 02:26:12.875 171 12662.75 135.82 54912.78 88888.00 2013-06-20 02:26:13.000 171 12662.77 135.82 54912.80 88888.00 2013-06-20 02:26:13.125 171 12662.75 135.78 54912.78 88888.00 2013-06-20 02:26:13.250 171 12662.70 135.75 54912.78 88888.00 2013-06-20 02:26:13.375 171 12662.77 135.80 54912.80 88888.00 2013-06-20 02:26:13.500 171 12662.85 135.80 54912.78 88888.00 2013-06-20 02:26:13.625 171 12662.85 135.75 54912.78 88888.00 2013-06-20 02:26:13.750 171 12662.80 135.72 54912.78 88888.00 2013-06-20 02:26:13.875 171 12662.83 135.70 54912.75 88888.00 2013-06-20 02:26:14.000 171 12662.75 135.70 54912.78 88888.00 2013-06-20 02:26:14.125 171 12662.73 135.68 54912.75 88888.00 2013-06-20 02:26:14.250 171 12662.65 135.62 54912.75 88888.00 2013-06-20 02:26:14.375 171 12662.62 135.62 54912.72 88888.00 2013-06-20 02:26:14.500 171 12662.65 135.65 54912.78 88888.00 2013-06-20 02:26:14.625 171 12662.65 135.65 54912.75 88888.00 2013-06-20 02:26:14.750 171 12662.67 135.68 54912.78 88888.00 2013-06-20 02:26:14.875 171 12662.67 135.68 54912.78 88888.00 2013-06-20 02:26:15.000 171 12662.62 135.62 54912.75 88888.00 2013-06-20 02:26:15.125 171 12662.58 135.60 54912.78 88888.00 2013-06-20 02:26:15.250 171 12662.52 135.60 54912.82 88888.00 2013-06-20 02:26:15.375 171 12662.52 135.62 54912.82 88888.00 2013-06-20 02:26:15.500 171 12662.55 135.62 54912.82 88888.00 2013-06-20 02:26:15.625 171 12662.55 135.60 54912.78 88888.00 2013-06-20 02:26:15.750 171 12662.55 135.55 54912.80 88888.00 2013-06-20 02:26:15.875 171 12662.58 135.53 54912.78 88888.00 2013-06-20 02:26:16.000 171 12662.58 135.55 54912.80 88888.00 2013-06-20 02:26:16.125 171 12662.52 135.55 54912.80 88888.00 2013-06-20 02:26:16.250 171 12662.55 135.55 54912.82 88888.00 2013-06-20 02:26:16.375 171 12662.65 135.60 54912.82 88888.00 2013-06-20 02:26:16.500 171 12662.60 135.55 54912.82 88888.00 2013-06-20 02:26:16.625 171 12662.58 135.53 54912.80 88888.00 2013-06-20 02:26:16.750 171 12662.58 135.53 54912.80 88888.00 2013-06-20 02:26:16.875 171 12662.58 135.50 54912.80 88888.00 2013-06-20 02:26:17.000 171 12662.55 135.50 54912.80 88888.00 2013-06-20 02:26:17.125 171 12662.58 135.50 54912.80 88888.00 2013-06-20 02:26:17.250 171 12662.58 135.50 54912.80 88888.00 2013-06-20 02:26:17.375 171 12662.58 135.53 54912.78 88888.00 2013-06-20 02:26:17.500 171 12662.58 135.55 54912.78 88888.00 2013-06-20 02:26:17.625 171 12662.58 135.57 54912.80 88888.00 2013-06-20 02:26:17.750 171 12662.52 135.57 54912.80 88888.00 2013-06-20 02:26:17.875 171 12662.52 135.60 54912.75 88888.00 2013-06-20 02:26:18.000 171 12662.50 135.55 54912.70 88888.00 2013-06-20 02:26:18.125 171 12662.58 135.55 54912.75 88888.00 2013-06-20 02:26:18.250 171 12662.55 135.62 54912.78 88888.00 2013-06-20 02:26:18.375 171 12662.50 135.65 54912.80 88888.00 2013-06-20 02:26:18.500 171 12662.50 135.62 54912.78 88888.00 2013-06-20 02:26:18.625 171 12662.55 135.62 54912.78 88888.00 2013-06-20 02:26:18.750 171 12662.52 135.62 54912.75 88888.00 2013-06-20 02:26:18.875 171 12662.50 135.60 54912.80 88888.00 2013-06-20 02:26:19.000 171 12662.52 135.60 54912.75 88888.00 2013-06-20 02:26:19.125 171 12662.60 135.62 54912.78 88888.00 2013-06-20 02:26:19.250 171 12662.55 135.65 54912.85 88888.00 2013-06-20 02:26:19.375 171 12662.58 135.62 54912.80 88888.00 2013-06-20 02:26:19.500 171 12662.62 135.57 54912.78 88888.00 2013-06-20 02:26:19.625 171 12662.65 135.60 54912.78 88888.00 2013-06-20 02:26:19.750 171 12662.70 135.60 54912.78 88888.00 2013-06-20 02:26:19.875 171 12662.73 135.60 54912.80 88888.00 2013-06-20 02:26:20.000 171 12662.67 135.62 54912.78 88888.00 2013-06-20 02:26:20.125 171 12662.65 135.62 54912.78 88888.00 2013-06-20 02:26:20.250 171 12662.62 135.60 54912.80 88888.00 2013-06-20 02:26:20.375 171 12662.73 135.65 54912.82 88888.00 2013-06-20 02:26:20.500 171 12662.75 135.68 54912.82 88888.00 2013-06-20 02:26:20.625 171 12662.67 135.65 54912.80 88888.00 2013-06-20 02:26:20.750 171 12662.67 135.65 54912.80 88888.00 2013-06-20 02:26:20.875 171 12662.70 135.68 54912.80 88888.00 2013-06-20 02:26:21.000 171 12662.67 135.65 54912.78 88888.00 2013-06-20 02:26:21.125 171 12662.67 135.65 54912.78 88888.00 2013-06-20 02:26:21.250 171 12662.65 135.62 54912.78 88888.00 2013-06-20 02:26:21.375 171 12662.67 135.65 54912.78 88888.00 2013-06-20 02:26:21.500 171 12662.73 135.68 54912.80 88888.00 2013-06-20 02:26:21.625 171 12662.70 135.70 54912.82 88888.00 2013-06-20 02:26:21.750 171 12662.67 135.62 54912.82 88888.00 2013-06-20 02:26:21.875 171 12662.70 135.55 54912.80 88888.00 2013-06-20 02:26:22.000 171 12662.77 135.60 54912.82 88888.00 2013-06-20 02:26:22.125 171 12662.77 135.65 54912.82 88888.00 2013-06-20 02:26:22.250 171 12662.73 135.57 54912.80 88888.00 2013-06-20 02:26:22.375 171 12662.75 135.57 54912.78 88888.00 2013-06-20 02:26:22.500 171 12662.73 135.55 54912.80 88888.00 2013-06-20 02:26:22.625 171 12662.75 135.57 54912.82 88888.00 2013-06-20 02:26:22.750 171 12662.80 135.60 54912.85 88888.00 2013-06-20 02:26:22.875 171 12662.90 135.60 54912.82 88888.00 2013-06-20 02:26:23.000 171 12662.80 135.55 54912.80 88888.00 2013-06-20 02:26:23.125 171 12662.83 135.55 54912.80 88888.00 2013-06-20 02:26:23.250 171 12662.80 135.55 54912.78 88888.00 2013-06-20 02:26:23.375 171 12662.75 135.57 54912.82 88888.00 2013-06-20 02:26:23.500 171 12662.70 135.60 54912.82 88888.00 2013-06-20 02:26:23.625 171 12662.70 135.53 54912.82 88888.00 2013-06-20 02:26:23.750 171 12662.67 135.50 54912.80 88888.00 2013-06-20 02:26:23.875 171 12662.67 135.53 54912.78 88888.00 2013-06-20 02:26:24.000 171 12662.75 135.55 54912.78 88888.00 2013-06-20 02:26:24.125 171 12662.83 135.55 54912.80 88888.00 2013-06-20 02:26:24.250 171 12662.77 135.47 54912.75 88888.00 2013-06-20 02:26:24.375 171 12662.77 135.47 54912.75 88888.00 2013-06-20 02:26:24.500 171 12662.73 135.47 54912.75 88888.00 2013-06-20 02:26:24.625 171 12662.73 135.55 54912.82 88888.00 2013-06-20 02:26:24.750 171 12662.80 135.55 54912.78 88888.00 2013-06-20 02:26:24.875 171 12662.75 135.53 54912.78 88888.00 2013-06-20 02:26:25.000 171 12662.73 135.47 54912.75 88888.00 2013-06-20 02:26:25.125 171 12662.65 135.45 54912.70 88888.00 2013-06-20 02:26:25.250 171 12662.58 135.40 54912.70 88888.00 2013-06-20 02:26:25.375 171 12662.60 135.45 54912.75 88888.00 2013-06-20 02:26:25.500 171 12662.70 135.55 54912.78 88888.00 2013-06-20 02:26:25.625 171 12662.70 135.50 54912.75 88888.00 2013-06-20 02:26:25.750 171 12662.67 135.43 54912.70 88888.00 2013-06-20 02:26:25.875 171 12662.75 135.50 54912.75 88888.00 2013-06-20 02:26:26.000 171 12662.80 135.55 54912.78 88888.00 2013-06-20 02:26:26.125 171 12662.73 135.53 54912.78 88888.00 2013-06-20 02:26:26.250 171 12662.67 135.45 54912.80 88888.00 2013-06-20 02:26:26.375 171 12662.75 135.50 54912.80 88888.00 2013-06-20 02:26:26.500 171 12662.70 135.55 54912.82 88888.00 2013-06-20 02:26:26.625 171 12662.67 135.55 54912.82 88888.00 2013-06-20 02:26:26.750 171 12662.70 135.55 54912.82 88888.00 2013-06-20 02:26:26.875 171 12662.70 135.53 54912.82 88888.00 2013-06-20 02:26:27.000 171 12662.65 135.50 54912.82 88888.00 2013-06-20 02:26:27.125 171 12662.60 135.50 54912.82 88888.00 2013-06-20 02:26:27.250 171 12662.62 135.50 54912.88 88888.00 2013-06-20 02:26:27.375 171 12662.70 135.50 54912.85 88888.00 2013-06-20 02:26:27.500 171 12662.67 135.53 54912.85 88888.00 2013-06-20 02:26:27.625 171 12662.65 135.53 54912.88 88888.00 2013-06-20 02:26:27.750 171 12662.62 135.47 54912.88 88888.00 2013-06-20 02:26:27.875 171 12662.70 135.45 54912.88 88888.00 2013-06-20 02:26:28.000 171 12662.73 135.43 54912.88 88888.00 2013-06-20 02:26:28.125 171 12662.70 135.45 54912.85 88888.00 2013-06-20 02:26:28.250 171 12662.62 135.40 54912.85 88888.00 2013-06-20 02:26:28.375 171 12662.60 135.40 54912.85 88888.00 2013-06-20 02:26:28.500 171 12662.60 135.43 54912.88 88888.00 2013-06-20 02:26:28.625 171 12662.65 135.38 54912.85 88888.00 2013-06-20 02:26:28.750 171 12662.62 135.38 54912.85 88888.00 2013-06-20 02:26:28.875 171 12662.65 135.40 54912.85 88888.00 2013-06-20 02:26:29.000 171 12662.60 135.40 54912.82 88888.00 2013-06-20 02:26:29.125 171 12662.58 135.38 54912.85 88888.00 2013-06-20 02:26:29.250 171 12662.55 135.35 54912.85 88888.00 2013-06-20 02:26:29.375 171 12662.58 135.35 54912.82 88888.00 2013-06-20 02:26:29.500 171 12662.60 135.43 54912.85 88888.00 2013-06-20 02:26:29.625 171 12662.60 135.40 54912.85 88888.00 2013-06-20 02:26:29.750 171 12662.60 135.38 54912.82 88888.00 2013-06-20 02:26:29.875 171 12662.58 135.32 54912.80 88888.00 2013-06-20 02:26:30.000 171 12662.60 135.35 54912.82 88888.00 2013-06-20 02:26:30.125 171 12662.60 135.43 54912.82 88888.00 2013-06-20 02:26:30.250 171 12662.52 135.40 54912.85 88888.00 2013-06-20 02:26:30.375 171 12662.50 135.43 54912.82 88888.00 2013-06-20 02:26:30.500 171 12662.45 135.38 54912.80 88888.00 2013-06-20 02:26:30.625 171 12662.50 135.40 54912.82 88888.00 2013-06-20 02:26:30.750 171 12662.48 135.43 54912.88 88888.00 2013-06-20 02:26:30.875 171 12662.40 135.38 54912.82 88888.00 2013-06-20 02:26:31.000 171 12662.42 135.35 54912.80 88888.00 2013-06-20 02:26:31.125 171 12662.42 135.32 54912.78 88888.00 2013-06-20 02:26:31.250 171 12662.42 135.35 54912.82 88888.00 2013-06-20 02:26:31.375 171 12662.45 135.38 54912.80 88888.00 2013-06-20 02:26:31.500 171 12662.45 135.35 54912.80 88888.00 2013-06-20 02:26:31.625 171 12662.55 135.40 54912.82 88888.00 2013-06-20 02:26:31.750 171 12662.62 135.45 54912.88 88888.00 2013-06-20 02:26:31.875 171 12662.60 135.43 54912.85 88888.00 2013-06-20 02:26:32.000 171 12662.52 135.40 54912.82 88888.00 2013-06-20 02:26:32.125 171 12662.50 135.40 54912.82 88888.00 2013-06-20 02:26:32.250 171 12662.45 135.40 54912.82 88888.00 2013-06-20 02:26:32.375 171 12662.52 135.47 54912.85 88888.00 2013-06-20 02:26:32.500 171 12662.55 135.45 54912.82 88888.00 2013-06-20 02:26:32.625 171 12662.55 135.38 54912.80 88888.00 2013-06-20 02:26:32.750 171 12662.52 135.40 54912.82 88888.00 2013-06-20 02:26:32.875 171 12662.45 135.43 54912.82 88888.00 2013-06-20 02:26:33.000 171 12662.50 135.47 54912.85 88888.00 2013-06-20 02:26:33.125 171 12662.58 135.45 54912.85 88888.00 2013-06-20 02:26:33.250 171 12662.60 135.38 54912.85 88888.00 2013-06-20 02:26:33.375 171 12662.55 135.32 54912.80 88888.00 2013-06-20 02:26:33.500 171 12662.48 135.32 54912.78 88888.00 2013-06-20 02:26:33.625 171 12662.48 135.30 54912.80 88888.00 2013-06-20 02:26:33.750 171 12662.52 135.25 54912.82 88888.00 2013-06-20 02:26:33.875 171 12662.58 135.28 54912.82 88888.00 2013-06-20 02:26:34.000 171 12662.58 135.25 54912.80 88888.00 2013-06-20 02:26:34.125 171 12662.60 135.25 54912.82 88888.00 2013-06-20 02:26:34.250 171 12662.62 135.30 54912.85 88888.00 2013-06-20 02:26:34.375 171 12662.58 135.30 54912.82 88888.00 2013-06-20 02:26:34.500 171 12662.58 135.28 54912.82 88888.00 2013-06-20 02:26:34.625 171 12662.55 135.22 54912.80 88888.00 2013-06-20 02:26:34.750 171 12662.52 135.20 54912.80 88888.00 2013-06-20 02:26:34.875 171 12662.52 135.22 54912.80 88888.00 2013-06-20 02:26:35.000 171 12662.55 135.25 54912.82 88888.00 2013-06-20 02:26:35.125 171 12662.55 135.22 54912.82 88888.00 2013-06-20 02:26:35.250 171 12662.52 135.28 54912.88 88888.00 2013-06-20 02:26:35.375 171 12662.55 135.28 54912.85 88888.00 2013-06-20 02:26:35.500 171 12662.60 135.22 54912.82 88888.00 2013-06-20 02:26:35.625 171 12662.55 135.20 54912.82 88888.00 2013-06-20 02:26:35.750 171 12662.48 135.20 54912.82 88888.00 2013-06-20 02:26:35.875 171 12662.52 135.20 54912.82 88888.00 2013-06-20 02:26:36.000 171 12662.65 135.20 54912.80 88888.00 2013-06-20 02:26:36.125 171 12662.67 135.20 54912.80 88888.00 2013-06-20 02:26:36.250 171 12662.65 135.18 54912.80 88888.00 2013-06-20 02:26:36.375 171 12662.62 135.18 54912.82 88888.00 2013-06-20 02:26:36.500 171 12662.60 135.15 54912.82 88888.00 2013-06-20 02:26:36.625 171 12662.70 135.15 54912.82 88888.00 2013-06-20 02:26:36.750 171 12662.67 135.15 54912.82 88888.00 2013-06-20 02:26:36.875 171 12662.65 135.12 54912.80 88888.00 2013-06-20 02:26:37.000 171 12662.52 135.10 54912.75 88888.00 2013-06-20 02:26:37.125 171 12662.58 135.12 54912.80 88888.00 2013-06-20 02:26:37.250 171 12662.60 135.12 54912.78 88888.00 2013-06-20 02:26:37.375 171 12662.58 135.10 54912.75 88888.00 2013-06-20 02:26:37.500 171 12662.55 135.10 54912.78 88888.00 2013-06-20 02:26:37.625 171 12662.62 135.15 54912.78 88888.00 2013-06-20 02:26:37.750 171 12662.58 135.12 54912.80 88888.00 2013-06-20 02:26:37.875 171 12662.60 135.12 54912.82 88888.00 2013-06-20 02:26:38.000 171 12662.60 135.15 54912.82 88888.00 2013-06-20 02:26:38.125 171 12662.58 135.12 54912.80 88888.00 2013-06-20 02:26:38.250 171 12662.55 135.10 54912.80 88888.00 2013-06-20 02:26:38.375 171 12662.60 135.12 54912.82 88888.00 2013-06-20 02:26:38.500 171 12662.58 135.10 54912.82 88888.00 2013-06-20 02:26:38.625 171 12662.55 135.15 54912.82 88888.00 2013-06-20 02:26:38.750 171 12662.52 135.15 54912.80 88888.00 2013-06-20 02:26:38.875 171 12662.55 135.12 54912.82 88888.00 2013-06-20 02:26:39.000 171 12662.67 135.12 54912.85 88888.00 2013-06-20 02:26:39.125 171 12662.65 135.12 54912.88 88888.00 2013-06-20 02:26:39.250 171 12662.55 135.10 54912.85 88888.00 2013-06-20 02:26:39.375 171 12662.58 135.12 54912.88 88888.00 2013-06-20 02:26:39.500 171 12662.60 135.15 54912.85 88888.00 2013-06-20 02:26:39.625 171 12662.58 135.10 54912.85 88888.00 2013-06-20 02:26:39.750 171 12662.60 135.07 54912.82 88888.00 2013-06-20 02:26:39.875 171 12662.62 135.10 54912.85 88888.00 2013-06-20 02:26:40.000 171 12662.62 135.12 54912.88 88888.00 2013-06-20 02:26:40.125 171 12662.55 135.12 54912.88 88888.00 2013-06-20 02:26:40.250 171 12662.48 135.10 54912.85 88888.00 2013-06-20 02:26:40.375 171 12662.48 135.07 54912.85 88888.00 2013-06-20 02:26:40.500 171 12662.45 135.07 54912.88 88888.00 2013-06-20 02:26:40.625 171 12662.48 135.10 54912.88 88888.00 2013-06-20 02:26:40.750 171 12662.45 135.07 54912.90 88888.00 2013-06-20 02:26:40.875 171 12662.48 135.05 54912.85 88888.00 2013-06-20 02:26:41.000 171 12662.48 135.00 54912.85 88888.00 2013-06-20 02:26:41.125 171 12662.45 135.00 54912.90 88888.00 2013-06-20 02:26:41.250 171 12662.42 134.97 54912.88 88888.00 2013-06-20 02:26:41.375 171 12662.40 135.03 54912.90 88888.00 2013-06-20 02:26:41.500 171 12662.42 135.05 54912.90 88888.00 2013-06-20 02:26:41.625 171 12662.38 135.07 54912.88 88888.00 2013-06-20 02:26:41.750 171 12662.33 135.03 54912.82 88888.00 2013-06-20 02:26:41.875 171 12662.38 135.00 54912.85 88888.00 2013-06-20 02:26:42.000 171 12662.42 135.05 54912.85 88888.00 2013-06-20 02:26:42.125 171 12662.40 135.03 54912.88 88888.00 2013-06-20 02:26:42.250 171 12662.33 135.03 54912.90 88888.00 2013-06-20 02:26:42.375 171 12662.38 135.07 54912.88 88888.00 2013-06-20 02:26:42.500 171 12662.30 135.00 54912.85 88888.00 2013-06-20 02:26:42.625 171 12662.23 134.95 54912.82 88888.00 2013-06-20 02:26:42.750 171 12662.20 134.95 54912.82 88888.00 2013-06-20 02:26:42.875 171 12662.30 135.05 54912.90 88888.00 2013-06-20 02:26:43.000 171 12662.30 135.05 54912.93 88888.00 2013-06-20 02:26:43.125 171 12662.23 134.97 54912.85 88888.00 2013-06-20 02:26:43.250 171 12662.12 134.93 54912.85 88888.00 2013-06-20 02:26:43.375 171 12662.10 134.93 54912.85 88888.00 2013-06-20 02:26:43.500 171 12662.12 135.03 54912.90 88888.00 2013-06-20 02:26:43.625 171 12662.15 135.07 54912.90 88888.00 2013-06-20 02:26:43.750 171 12662.12 135.03 54912.90 88888.00 2013-06-20 02:26:43.875 171 12662.08 134.97 54912.88 88888.00 2013-06-20 02:26:44.000 171 12662.15 135.00 54912.90 88888.00 2013-06-20 02:26:44.125 171 12662.17 135.03 54912.90 88888.00 2013-06-20 02:26:44.250 171 12662.17 135.00 54912.90 88888.00 2013-06-20 02:26:44.375 171 12662.23 134.97 54912.88 88888.00 2013-06-20 02:26:44.500 171 12662.27 135.00 54912.88 88888.00 2013-06-20 02:26:44.625 171 12662.25 134.97 54912.88 88888.00 2013-06-20 02:26:44.750 171 12662.23 134.97 54912.88 88888.00 2013-06-20 02:26:44.875 171 12662.15 134.97 54912.85 88888.00 2013-06-20 02:26:45.000 171 12662.15 135.03 54912.90 88888.00 2013-06-20 02:26:45.125 171 12662.15 135.03 54912.93 88888.00 2013-06-20 02:26:45.250 171 12662.20 135.03 54912.90 88888.00 2013-06-20 02:26:45.375 171 12662.23 135.03 54912.90 88888.00 2013-06-20 02:26:45.500 171 12662.23 134.97 54912.90 88888.00 2013-06-20 02:26:45.625 171 12662.17 134.95 54912.88 88888.00 2013-06-20 02:26:45.750 171 12662.17 134.93 54912.90 88888.00 2013-06-20 02:26:45.875 171 12662.20 134.90 54912.90 88888.00 2013-06-20 02:26:46.000 171 12662.23 134.95 54912.90 88888.00 2013-06-20 02:26:46.125 171 12662.12 134.90 54912.90 88888.00 2013-06-20 02:26:46.250 171 12662.12 134.85 54912.88 88888.00 2013-06-20 02:26:46.375 171 12662.20 134.88 54912.90 88888.00 2013-06-20 02:26:46.500 171 12662.25 134.90 54912.95 88888.00 2013-06-20 02:26:46.625 171 12662.23 134.88 54912.93 88888.00 2013-06-20 02:26:46.750 171 12662.25 134.90 54912.93 88888.00 2013-06-20 02:26:46.875 171 12662.17 134.88 54912.95 88888.00 2013-06-20 02:26:47.000 171 12662.10 134.85 54912.88 88888.00 2013-06-20 02:26:47.125 171 12662.08 134.82 54912.90 88888.00 2013-06-20 02:26:47.250 171 12662.10 134.85 54912.93 88888.00 2013-06-20 02:26:47.375 171 12662.10 134.85 54912.90 88888.00 2013-06-20 02:26:47.500 171 12662.12 134.85 54912.90 88888.00 2013-06-20 02:26:47.625 171 12662.12 134.82 54912.90 88888.00 2013-06-20 02:26:47.750 171 12662.17 134.82 54912.93 88888.00 2013-06-20 02:26:47.875 171 12662.20 134.85 54912.93 88888.00 2013-06-20 02:26:48.000 171 12662.17 134.80 54912.90 88888.00 2013-06-20 02:26:48.125 171 12662.12 134.78 54912.90 88888.00 2013-06-20 02:26:48.250 171 12662.12 134.80 54912.93 88888.00 2013-06-20 02:26:48.375 171 12662.15 134.85 54912.95 88888.00 2013-06-20 02:26:48.500 171 12662.12 134.82 54912.93 88888.00 2013-06-20 02:26:48.625 171 12662.23 134.80 54912.90 88888.00 2013-06-20 02:26:48.750 171 12662.27 134.82 54912.93 88888.00 2013-06-20 02:26:48.875 171 12662.25 134.80 54912.90 88888.00 2013-06-20 02:26:49.000 171 12662.20 134.78 54912.88 88888.00 2013-06-20 02:26:49.125 171 12662.25 134.82 54912.95 88888.00 2013-06-20 02:26:49.250 171 12662.25 134.80 54912.93 88888.00 2013-06-20 02:26:49.375 171 12662.20 134.82 54912.95 88888.00 2013-06-20 02:26:49.500 171 12662.23 134.85 54912.95 88888.00 2013-06-20 02:26:49.625 171 12662.27 134.85 54912.95 88888.00 2013-06-20 02:26:49.750 171 12662.23 134.85 54912.95 88888.00 2013-06-20 02:26:49.875 171 12662.15 134.80 54912.90 88888.00 2013-06-20 02:26:50.000 171 12662.08 134.75 54912.88 88888.00 2013-06-20 02:26:50.125 171 12662.10 134.78 54912.90 88888.00 2013-06-20 02:26:50.250 171 12662.17 134.88 54913.00 88888.00 2013-06-20 02:26:50.375 171 12662.25 134.88 54912.97 88888.00 2013-06-20 02:26:50.500 171 12662.15 134.82 54912.95 88888.00 2013-06-20 02:26:50.625 171 12662.10 134.78 54912.93 88888.00 2013-06-20 02:26:50.750 171 12662.08 134.78 54912.93 88888.00 2013-06-20 02:26:50.875 171 12662.00 134.78 54912.95 88888.00 2013-06-20 02:26:51.000 171 12662.00 134.80 54912.95 88888.00 2013-06-20 02:26:51.125 171 12662.05 134.80 54912.95 88888.00 2013-06-20 02:26:51.250 171 12662.05 134.85 54912.95 88888.00 2013-06-20 02:26:51.375 171 12662.08 134.88 54912.97 88888.00 2013-06-20 02:26:51.500 171 12661.98 134.85 54912.95 88888.00 2013-06-20 02:26:51.625 171 12661.88 134.85 54912.95 88888.00 2013-06-20 02:26:51.750 171 12661.85 134.85 54912.95 88888.00 2013-06-20 02:26:51.875 171 12661.83 134.85 54912.95 88888.00 2013-06-20 02:26:52.000 171 12661.77 134.82 54912.95 88888.00 2013-06-20 02:26:52.125 171 12661.70 134.80 54912.95 88888.00 2013-06-20 02:26:52.250 171 12661.77 134.85 54912.97 88888.00 2013-06-20 02:26:52.375 171 12661.85 134.88 54912.97 88888.00 2013-06-20 02:26:52.500 171 12661.83 134.93 54912.97 88888.00 2013-06-20 02:26:52.625 171 12661.77 134.90 54913.00 88888.00 2013-06-20 02:26:52.750 171 12661.80 134.88 54913.03 88888.00 2013-06-20 02:26:52.875 171 12661.80 134.90 54913.00 88888.00 2013-06-20 02:26:53.000 171 12661.75 134.88 54912.95 88888.00 2013-06-20 02:26:53.125 171 12661.75 134.93 54913.00 88888.00 2013-06-20 02:26:53.250 171 12661.75 134.97 54913.05 88888.00 2013-06-20 02:26:53.375 171 12661.80 134.97 54913.05 88888.00 2013-06-20 02:26:53.500 171 12661.83 134.95 54913.00 88888.00 2013-06-20 02:26:53.625 171 12661.83 134.97 54912.97 88888.00 2013-06-20 02:26:53.750 171 12661.88 135.05 54913.00 88888.00 2013-06-20 02:26:53.875 171 12661.90 135.07 54913.07 88888.00 2013-06-20 02:26:54.000 171 12661.83 135.05 54913.03 88888.00 2013-06-20 02:26:54.125 171 12661.75 135.00 54912.95 88888.00 2013-06-20 02:26:54.250 171 12661.67 135.00 54912.97 88888.00 2013-06-20 02:26:54.375 171 12661.75 135.05 54913.05 88888.00 2013-06-20 02:26:54.500 171 12661.73 135.03 54913.05 88888.00 2013-06-20 02:26:54.625 171 12661.65 134.97 54913.00 88888.00 2013-06-20 02:26:54.750 171 12661.65 135.00 54913.03 88888.00 2013-06-20 02:26:54.875 171 12661.70 135.03 54913.03 88888.00 2013-06-20 02:26:55.000 171 12661.62 134.97 54912.97 88888.00 2013-06-20 02:26:55.125 171 12661.62 135.00 54912.97 88888.00 2013-06-20 02:26:55.250 171 12661.65 135.03 54912.97 88888.00 2013-06-20 02:26:55.375 171 12661.60 135.00 54912.95 88888.00 2013-06-20 02:26:55.500 171 12661.55 135.00 54912.97 88888.00 2013-06-20 02:26:55.625 171 12661.60 135.03 54913.07 88888.00 2013-06-20 02:26:55.750 171 12661.60 135.07 54913.07 88888.00 2013-06-20 02:26:55.875 171 12661.58 135.03 54913.00 88888.00 2013-06-20 02:26:56.000 171 12661.58 135.03 54912.95 88888.00 2013-06-20 02:26:56.125 171 12661.58 135.03 54913.00 88888.00 2013-06-20 02:26:56.250 171 12661.52 135.03 54913.03 88888.00 2013-06-20 02:26:56.375 171 12661.55 135.00 54913.05 88888.00 2013-06-20 02:26:56.500 171 12661.55 135.00 54913.03 88888.00 2013-06-20 02:26:56.625 171 12661.55 135.03 54913.07 88888.00 2013-06-20 02:26:56.750 171 12661.55 135.00 54913.05 88888.00 2013-06-20 02:26:56.875 171 12661.52 134.95 54913.03 88888.00 2013-06-20 02:26:57.000 171 12661.55 135.03 54913.07 88888.00 2013-06-20 02:26:57.125 171 12661.60 135.07 54913.10 88888.00 2013-06-20 02:26:57.250 171 12661.60 135.05 54913.07 88888.00 2013-06-20 02:26:57.375 171 12661.52 135.05 54913.07 88888.00 2013-06-20 02:26:57.500 171 12661.48 135.03 54913.10 88888.00 2013-06-20 02:26:57.625 171 12661.50 135.00 54913.05 88888.00 2013-06-20 02:26:57.750 171 12661.48 134.95 54913.05 88888.00 2013-06-20 02:26:57.875 171 12661.48 134.95 54913.07 88888.00 2013-06-20 02:26:58.000 171 12661.48 134.97 54913.07 88888.00 2013-06-20 02:26:58.125 171 12661.48 134.97 54913.10 88888.00 2013-06-20 02:26:58.250 171 12661.45 134.97 54913.10 88888.00 2013-06-20 02:26:58.375 171 12661.45 134.97 54913.07 88888.00 2013-06-20 02:26:58.500 171 12661.45 135.00 54913.12 88888.00 2013-06-20 02:26:58.625 171 12661.42 135.00 54913.12 88888.00 2013-06-20 02:26:58.750 171 12661.40 134.95 54913.10 88888.00 2013-06-20 02:26:58.875 171 12661.33 134.90 54913.07 88888.00 2013-06-20 02:26:59.000 171 12661.33 134.90 54913.05 88888.00 2013-06-20 02:26:59.125 171 12661.35 134.90 54913.07 88888.00 2013-06-20 02:26:59.250 171 12661.42 134.90 54913.07 88888.00 2013-06-20 02:26:59.375 171 12661.38 134.88 54913.05 88888.00 2013-06-20 02:26:59.500 171 12661.30 134.90 54913.03 88888.00 2013-06-20 02:26:59.625 171 12661.30 134.97 54913.05 88888.00 2013-06-20 02:26:59.750 171 12661.30 135.00 54913.05 88888.00 2013-06-20 02:26:59.875 171 12661.33 134.95 54913.05 88888.00 2013-06-20 02:27:00.000 171 12661.40 134.95 54913.03 88888.00 2013-06-20 02:27:00.125 171 12661.42 135.00 54913.07 88888.00 2013-06-20 02:27:00.250 171 12661.45 135.00 54913.10 88888.00 2013-06-20 02:27:00.375 171 12661.50 135.07 54913.10 88888.00 2013-06-20 02:27:00.500 171 12661.42 135.10 54913.05 88888.00 2013-06-20 02:27:00.625 171 12661.48 135.05 54913.05 88888.00 2013-06-20 02:27:00.750 171 12661.52 135.05 54913.05 88888.00 2013-06-20 02:27:00.875 171 12661.55 135.12 54913.07 88888.00 2013-06-20 02:27:01.000 171 12661.50 135.12 54913.07 88888.00 2013-06-20 02:27:01.125 171 12661.50 135.10 54913.07 88888.00 2013-06-20 02:27:01.250 171 12661.45 135.10 54913.07 88888.00 2013-06-20 02:27:01.375 171 12661.60 135.15 54913.07 88888.00 2013-06-20 02:27:01.500 171 12661.65 135.18 54913.07 88888.00 2013-06-20 02:27:01.625 171 12661.58 135.20 54913.05 88888.00 2013-06-20 02:27:01.750 171 12661.58 135.20 54913.05 88888.00 2013-06-20 02:27:01.875 171 12661.60 135.20 54913.05 88888.00 2013-06-20 02:27:02.000 171 12661.55 135.18 54913.03 88888.00 2013-06-20 02:27:02.125 171 12661.52 135.22 54913.05 88888.00 2013-06-20 02:27:02.250 171 12661.48 135.20 54913.00 88888.00 2013-06-20 02:27:02.375 171 12661.55 135.20 54913.00 88888.00 2013-06-20 02:27:02.500 171 12661.58 135.20 54913.03 88888.00 2013-06-20 02:27:02.625 171 12661.58 135.22 54913.03 88888.00 2013-06-20 02:27:02.750 171 12661.52 135.20 54913.00 88888.00 2013-06-20 02:27:02.875 171 12661.55 135.20 54913.03 88888.00 2013-06-20 02:27:03.000 171 12661.60 135.22 54913.03 88888.00 2013-06-20 02:27:03.125 171 12661.62 135.22 54913.00 88888.00 2013-06-20 02:27:03.250 171 12661.55 135.25 54913.05 88888.00 2013-06-20 02:27:03.375 171 12661.58 135.32 54913.10 88888.00 2013-06-20 02:27:03.500 171 12661.65 135.30 54913.05 88888.00 2013-06-20 02:27:03.625 171 12661.67 135.25 54913.00 88888.00 2013-06-20 02:27:03.750 171 12661.67 135.25 54913.00 88888.00 2013-06-20 02:27:03.875 171 12661.67 135.28 54913.03 88888.00 2013-06-20 02:27:04.000 171 12661.75 135.30 54913.05 88888.00 2013-06-20 02:27:04.125 171 12661.85 135.32 54913.00 88888.00 2013-06-20 02:27:04.250 171 12661.80 135.28 54913.00 88888.00 2013-06-20 02:27:04.375 171 12661.77 135.32 54913.03 88888.00 2013-06-20 02:27:04.500 171 12661.80 135.35 54913.03 88888.00 2013-06-20 02:27:04.625 171 12661.80 135.40 54913.03 88888.00 2013-06-20 02:27:04.750 171 12661.85 135.43 54913.05 88888.00 2013-06-20 02:27:04.875 171 12661.88 135.43 54913.05 88888.00 2013-06-20 02:27:05.000 171 12661.90 135.43 54913.00 88888.00 2013-06-20 02:27:05.125 171 12661.90 135.43 54913.03 88888.00 2013-06-20 02:27:05.250 171 12661.83 135.43 54913.00 88888.00 2013-06-20 02:27:05.375 171 12661.85 135.43 54912.97 88888.00 2013-06-20 02:27:05.500 171 12661.85 135.47 54912.95 88888.00 2013-06-20 02:27:05.625 171 12661.88 135.50 54912.95 88888.00 2013-06-20 02:27:05.750 171 12661.95 135.53 54912.97 88888.00 2013-06-20 02:27:05.875 171 12662.05 135.50 54912.95 88888.00 2013-06-20 02:27:06.000 171 12662.02 135.47 54912.93 88888.00 2013-06-20 02:27:06.125 171 12661.98 135.47 54912.90 88888.00 2013-06-20 02:27:06.250 171 12662.00 135.43 54912.88 88888.00 2013-06-20 02:27:06.375 171 12661.98 135.43 54912.88 88888.00 2013-06-20 02:27:06.500 171 12662.00 135.47 54912.90 88888.00 2013-06-20 02:27:06.625 171 12662.05 135.50 54912.90 88888.00 2013-06-20 02:27:06.750 171 12662.05 135.50 54912.93 88888.00 2013-06-20 02:27:06.875 171 12662.02 135.47 54912.90 88888.00 2013-06-20 02:27:07.000 171 12661.95 135.47 54912.90 88888.00 2013-06-20 02:27:07.125 171 12661.98 135.45 54912.93 88888.00 2013-06-20 02:27:07.250 171 12661.98 135.47 54912.90 88888.00 2013-06-20 02:27:07.375 171 12662.05 135.53 54912.90 88888.00 2013-06-20 02:27:07.500 171 12662.10 135.50 54912.90 88888.00 2013-06-20 02:27:07.625 171 12662.10 135.50 54912.90 88888.00 2013-06-20 02:27:07.750 171 12662.02 135.43 54912.88 88888.00 2013-06-20 02:27:07.875 171 12662.05 135.45 54912.88 88888.00 2013-06-20 02:27:08.000 171 12662.15 135.47 54912.85 88888.00 2013-06-20 02:27:08.125 171 12662.23 135.50 54912.88 88888.00 2013-06-20 02:27:08.250 171 12662.17 135.53 54912.85 88888.00 2013-06-20 02:27:08.375 171 12662.20 135.53 54912.85 88888.00 2013-06-20 02:27:08.500 171 12662.17 135.45 54912.82 88888.00 2013-06-20 02:27:08.625 171 12662.17 135.43 54912.82 88888.00 2013-06-20 02:27:08.750 171 12662.20 135.47 54912.85 88888.00 2013-06-20 02:27:08.875 171 12662.25 135.53 54912.88 88888.00 2013-06-20 02:27:09.000 171 12662.25 135.45 54912.85 88888.00 2013-06-20 02:27:09.125 171 12662.30 135.43 54912.85 88888.00 2013-06-20 02:27:09.250 171 12662.27 135.38 54912.88 88888.00 2013-06-20 02:27:09.375 171 12662.30 135.45 54912.88 88888.00 2013-06-20 02:27:09.500 171 12662.42 135.45 54912.88 88888.00 2013-06-20 02:27:09.625 171 12662.45 135.43 54912.88 88888.00 2013-06-20 02:27:09.750 171 12662.42 135.38 54912.82 88888.00 2013-06-20 02:27:09.875 171 12662.45 135.40 54912.85 88888.00 2013-06-20 02:27:10.000 171 12662.52 135.40 54912.85 88888.00 2013-06-20 02:27:10.125 171 12662.55 135.38 54912.88 88888.00 2013-06-20 02:27:10.250 171 12662.52 135.35 54912.85 88888.00 2013-06-20 02:27:10.375 171 12662.52 135.35 54912.80 88888.00 2013-06-20 02:27:10.500 171 12662.55 135.38 54912.80 88888.00 2013-06-20 02:27:10.625 171 12662.55 135.40 54912.82 88888.00 2013-06-20 02:27:10.750 171 12662.55 135.40 54912.85 88888.00 2013-06-20 02:27:10.875 171 12662.67 135.43 54912.82 88888.00 2013-06-20 02:27:11.000 171 12662.73 135.45 54912.82 88888.00 2013-06-20 02:27:11.125 171 12662.73 135.43 54912.78 88888.00 2013-06-20 02:27:11.250 171 12662.67 135.43 54912.80 88888.00 2013-06-20 02:27:11.375 171 12662.65 135.43 54912.78 88888.00 2013-06-20 02:27:11.500 171 12662.65 135.45 54912.78 88888.00 2013-06-20 02:27:11.625 171 12662.70 135.45 54912.75 88888.00 2013-06-20 02:27:11.750 171 12662.75 135.53 54912.78 88888.00 2013-06-20 02:27:11.875 171 12662.75 135.50 54912.78 88888.00 2013-06-20 02:27:12.000 171 12662.83 135.53 54912.75 88888.00 2013-06-20 02:27:12.125 171 12662.88 135.53 54912.75 88888.00 2013-06-20 02:27:12.250 171 12662.88 135.50 54912.75 88888.00 2013-06-20 02:27:12.375 171 12662.85 135.53 54912.75 88888.00 2013-06-20 02:27:12.500 171 12662.90 135.50 54912.72 88888.00 2013-06-20 02:27:12.625 171 12662.90 135.53 54912.72 88888.00 2013-06-20 02:27:12.750 171 12662.85 135.53 54912.70 88888.00 2013-06-20 02:27:12.875 171 12662.83 135.47 54912.70 88888.00 2013-06-20 02:27:13.000 171 12662.92 135.53 54912.75 88888.00 2013-06-20 02:27:13.125 171 12663.00 135.57 54912.80 88888.00 2013-06-20 02:27:13.250 171 12663.05 135.55 54912.75 88888.00 2013-06-20 02:27:13.375 171 12663.15 135.57 54912.78 88888.00 2013-06-20 02:27:13.500 171 12663.17 135.53 54912.78 88888.00 2013-06-20 02:27:13.625 171 12663.12 135.47 54912.72 88888.00 2013-06-20 02:27:13.750 171 12663.12 135.47 54912.70 88888.00 2013-06-20 02:27:13.875 171 12663.15 135.45 54912.65 88888.00 2013-06-20 02:27:14.000 171 12663.15 135.43 54912.65 88888.00 2013-06-20 02:27:14.125 171 12663.08 135.43 54912.68 88888.00 2013-06-20 02:27:14.250 171 12663.00 135.45 54912.70 88888.00 2013-06-20 02:27:14.375 171 12663.08 135.45 54912.70 88888.00 2013-06-20 02:27:14.500 171 12663.08 135.38 54912.65 88888.00 2013-06-20 02:27:14.625 171 12663.08 135.35 54912.65 88888.00 2013-06-20 02:27:14.750 171 12663.12 135.38 54912.65 88888.00 2013-06-20 02:27:14.875 171 12663.15 135.40 54912.65 88888.00 2013-06-20 02:27:15.000 171 12663.17 135.40 54912.62 88888.00 2013-06-20 02:27:15.125 171 12663.17 135.35 54912.62 88888.00 2013-06-20 02:27:15.250 171 12663.10 135.30 54912.65 88888.00 2013-06-20 02:27:15.375 171 12663.12 135.38 54912.68 88888.00 2013-06-20 02:27:15.500 171 12663.23 135.38 54912.68 88888.00 2013-06-20 02:27:15.625 171 12663.30 135.32 54912.70 88888.00 2013-06-20 02:27:15.750 171 12663.33 135.30 54912.68 88888.00 2013-06-20 02:27:15.875 171 12663.33 135.25 54912.65 88888.00 2013-06-20 02:27:16.000 171 12663.30 135.28 54912.65 88888.00 2013-06-20 02:27:16.125 171 12663.35 135.25 54912.68 88888.00 2013-06-20 02:27:16.250 171 12663.33 135.22 54912.70 88888.00 2013-06-20 02:27:16.375 171 12663.27 135.25 54912.68 88888.00 2013-06-20 02:27:16.500 171 12663.27 135.22 54912.70 88888.00 2013-06-20 02:27:16.625 171 12663.30 135.28 54912.72 88888.00 2013-06-20 02:27:16.750 171 12663.38 135.30 54912.72 88888.00 2013-06-20 02:27:16.875 171 12663.33 135.22 54912.70 88888.00 2013-06-20 02:27:17.000 171 12663.27 135.20 54912.62 88888.00 2013-06-20 02:27:17.125 171 12663.25 135.20 54912.68 88888.00 2013-06-20 02:27:17.250 171 12663.20 135.22 54912.70 88888.00 2013-06-20 02:27:17.375 171 12663.25 135.20 54912.68 88888.00 2013-06-20 02:27:17.500 171 12663.30 135.25 54912.68 88888.00 2013-06-20 02:27:17.625 171 12663.30 135.25 54912.65 88888.00 2013-06-20 02:27:17.750 171 12663.25 135.22 54912.62 88888.00 2013-06-20 02:27:17.875 171 12663.23 135.28 54912.65 88888.00 2013-06-20 02:27:18.000 171 12663.25 135.28 54912.62 88888.00 2013-06-20 02:27:18.125 171 12663.27 135.28 54912.65 88888.00 2013-06-20 02:27:18.250 171 12663.27 135.30 54912.62 88888.00 2013-06-20 02:27:18.375 171 12663.33 135.28 54912.65 88888.00 2013-06-20 02:27:18.500 171 12663.35 135.30 54912.65 88888.00 2013-06-20 02:27:18.625 171 12663.42 135.32 54912.65 88888.00 2013-06-20 02:27:18.750 171 12663.45 135.32 54912.62 88888.00 2013-06-20 02:27:18.875 171 12663.42 135.32 54912.60 88888.00 2013-06-20 02:27:19.000 171 12663.40 135.38 54912.60 88888.00 2013-06-20 02:27:19.125 171 12663.40 135.35 54912.65 88888.00 2013-06-20 02:27:19.250 171 12663.42 135.35 54912.62 88888.00 2013-06-20 02:27:19.375 171 12663.45 135.32 54912.60 88888.00 2013-06-20 02:27:19.500 171 12663.42 135.35 54912.60 88888.00 2013-06-20 02:27:19.625 171 12663.40 135.32 54912.57 88888.00 2013-06-20 02:27:19.750 171 12663.35 135.30 54912.53 88888.00 2013-06-20 02:27:19.875 171 12663.33 135.32 54912.53 88888.00 2013-06-20 02:27:20.000 171 12663.40 135.40 54912.57 88888.00 2013-06-20 02:27:20.125 171 12663.52 135.45 54912.62 88888.00 2013-06-20 02:27:20.250 171 12663.55 135.40 54912.57 88888.00 2013-06-20 02:27:20.375 171 12663.55 135.40 54912.57 88888.00 2013-06-20 02:27:20.500 171 12663.52 135.45 54912.62 88888.00 2013-06-20 02:27:20.625 171 12663.55 135.45 54912.62 88888.00 2013-06-20 02:27:20.750 171 12663.55 135.47 54912.60 88888.00 2013-06-20 02:27:20.875 171 12663.60 135.47 54912.60 88888.00 2013-06-20 02:27:21.000 171 12663.60 135.45 54912.57 88888.00 2013-06-20 02:27:21.125 171 12663.55 135.45 54912.60 88888.00 2013-06-20 02:27:21.250 171 12663.55 135.45 54912.60 88888.00 2013-06-20 02:27:21.375 171 12663.55 135.45 54912.57 88888.00 2013-06-20 02:27:21.500 171 12663.50 135.45 54912.55 88888.00 2013-06-20 02:27:21.625 171 12663.48 135.43 54912.53 88888.00 2013-06-20 02:27:21.750 171 12663.50 135.43 54912.53 88888.00 2013-06-20 02:27:21.875 171 12663.50 135.47 54912.60 88888.00 2013-06-20 02:27:22.000 171 12663.60 135.47 54912.60 88888.00 2013-06-20 02:27:22.125 171 12663.60 135.45 54912.60 88888.00 2013-06-20 02:27:22.250 171 12663.60 135.40 54912.60 88888.00 2013-06-20 02:27:22.375 171 12663.62 135.40 54912.55 88888.00 2013-06-20 02:27:22.500 171 12663.60 135.40 54912.60 88888.00 2013-06-20 02:27:22.625 171 12663.62 135.43 54912.62 88888.00 2013-06-20 02:27:22.750 171 12663.65 135.43 54912.62 88888.00 2013-06-20 02:27:22.875 171 12663.62 135.40 54912.60 88888.00 2013-06-20 02:27:23.000 171 12663.60 135.35 54912.57 88888.00 2013-06-20 02:27:23.125 171 12663.62 135.38 54912.57 88888.00 2013-06-20 02:27:23.250 171 12663.65 135.35 54912.57 88888.00 2013-06-20 02:27:23.375 171 12663.70 135.35 54912.57 88888.00 2013-06-20 02:27:23.500 171 12663.67 135.38 54912.60 88888.00 2013-06-20 02:27:23.625 171 12663.70 135.35 54912.57 88888.00 2013-06-20 02:27:23.750 171 12663.65 135.30 54912.50 88888.00 2013-06-20 02:27:23.875 171 12663.62 135.30 54912.53 88888.00 2013-06-20 02:27:24.000 171 12663.65 135.28 54912.53 88888.00 2013-06-20 02:27:24.125 171 12663.67 135.25 54912.55 88888.00 2013-06-20 02:27:24.250 171 12663.62 135.25 54912.57 88888.00 2013-06-20 02:27:24.375 171 12663.70 135.28 54912.57 88888.00 2013-06-20 02:27:24.500 171 12663.75 135.28 54912.53 88888.00 2013-06-20 02:27:24.625 171 12663.83 135.32 54912.55 88888.00 2013-06-20 02:27:24.750 171 12663.80 135.30 54912.55 88888.00 2013-06-20 02:27:24.875 171 12663.73 135.28 54912.55 88888.00 2013-06-20 02:27:25.000 171 12663.67 135.32 54912.57 88888.00 2013-06-20 02:27:25.125 171 12663.70 135.35 54912.62 88888.00 2013-06-20 02:27:25.250 171 12663.67 135.30 54912.57 88888.00 2013-06-20 02:27:25.375 171 12663.67 135.28 54912.55 88888.00 2013-06-20 02:27:25.500 171 12663.62 135.30 54912.55 88888.00 2013-06-20 02:27:25.625 171 12663.67 135.32 54912.57 88888.00 2013-06-20 02:27:25.750 171 12663.67 135.38 54912.57 88888.00 2013-06-20 02:27:25.875 171 12663.60 135.25 54912.55 88888.00 2013-06-20 02:27:26.000 171 12663.58 135.22 54912.57 88888.00 2013-06-20 02:27:26.125 171 12663.62 135.20 54912.60 88888.00 2013-06-20 02:27:26.250 171 12663.62 135.18 54912.57 88888.00 2013-06-20 02:27:26.375 171 12663.62 135.22 54912.60 88888.00 2013-06-20 02:27:26.500 171 12663.65 135.22 54912.60 88888.00 2013-06-20 02:27:26.625 171 12663.65 135.22 54912.57 88888.00 2013-06-20 02:27:26.750 171 12663.60 135.20 54912.57 88888.00 2013-06-20 02:27:26.875 171 12663.58 135.15 54912.55 88888.00 2013-06-20 02:27:27.000 171 12663.55 135.15 54912.55 88888.00 2013-06-20 02:27:27.125 171 12663.55 135.18 54912.55 88888.00 2013-06-20 02:27:27.250 171 12663.48 135.15 54912.57 88888.00 2013-06-20 02:27:27.375 171 12663.50 135.20 54912.62 88888.00 2013-06-20 02:27:27.500 171 12663.50 135.18 54912.62 88888.00 2013-06-20 02:27:27.625 171 12663.52 135.18 54912.60 88888.00 2013-06-20 02:27:27.750 171 12663.60 135.22 54912.62 88888.00 2013-06-20 02:27:27.875 171 12663.70 135.25 54912.62 88888.00 2013-06-20 02:27:28.000 171 12663.65 135.22 54912.62 88888.00 2013-06-20 02:27:28.125 171 12663.52 135.20 54912.62 88888.00 2013-06-20 02:27:28.250 171 12663.50 135.18 54912.62 88888.00 2013-06-20 02:27:28.375 171 12663.50 135.20 54912.62 88888.00 2013-06-20 02:27:28.500 171 12663.55 135.22 54912.65 88888.00 2013-06-20 02:27:28.625 171 12663.50 135.20 54912.62 88888.00 2013-06-20 02:27:28.750 171 12663.45 135.22 54912.65 88888.00 2013-06-20 02:27:28.875 171 12663.50 135.22 54912.68 88888.00 2013-06-20 02:27:29.000 171 12663.50 135.15 54912.62 88888.00 2013-06-20 02:27:29.125 171 12663.52 135.18 54912.65 88888.00 2013-06-20 02:27:29.250 171 12663.52 135.18 54912.68 88888.00 2013-06-20 02:27:29.375 171 12663.45 135.18 54912.62 88888.00 2013-06-20 02:27:29.500 171 12663.40 135.12 54912.60 88888.00 2013-06-20 02:27:29.625 171 12663.42 135.12 54912.62 88888.00 2013-06-20 02:27:29.750 171 12663.48 135.12 54912.62 88888.00 2013-06-20 02:27:29.875 171 12663.42 135.12 54912.65 88888.00 2013-06-20 02:27:30.000 171 12663.35 135.12 54912.65 88888.00 2013-06-20 02:27:30.125 171 12663.35 135.15 54912.65 88888.00 2013-06-20 02:27:30.250 171 12663.35 135.15 54912.65 88888.00 2013-06-20 02:27:30.375 171 12663.40 135.15 54912.65 88888.00 2013-06-20 02:27:30.500 171 12663.38 135.15 54912.62 88888.00 2013-06-20 02:27:30.625 171 12663.35 135.18 54912.65 88888.00 2013-06-20 02:27:30.750 171 12663.35 135.18 54912.65 88888.00 2013-06-20 02:27:30.875 171 12663.42 135.18 54912.70 88888.00 2013-06-20 02:27:31.000 171 12663.42 135.18 54912.68 88888.00 2013-06-20 02:27:31.125 171 12663.38 135.18 54912.65 88888.00 2013-06-20 02:27:31.250 171 12663.40 135.15 54912.62 88888.00 2013-06-20 02:27:31.375 171 12663.48 135.12 54912.60 88888.00 2013-06-20 02:27:31.500 171 12663.48 135.15 54912.62 88888.00 2013-06-20 02:27:31.625 171 12663.45 135.12 54912.62 88888.00 2013-06-20 02:27:31.750 171 12663.38 135.10 54912.62 88888.00 2013-06-20 02:27:31.875 171 12663.35 135.12 54912.62 88888.00 2013-06-20 02:27:32.000 171 12663.35 135.10 54912.62 88888.00 2013-06-20 02:27:32.125 171 12663.35 135.07 54912.62 88888.00 2013-06-20 02:27:32.250 171 12663.40 135.12 54912.65 88888.00 2013-06-20 02:27:32.375 171 12663.40 135.15 54912.65 88888.00 2013-06-20 02:27:32.500 171 12663.35 135.18 54912.62 88888.00 2013-06-20 02:27:32.625 171 12663.35 135.22 54912.68 88888.00 2013-06-20 02:27:32.750 171 12663.30 135.18 54912.62 88888.00 2013-06-20 02:27:32.875 171 12663.35 135.10 54912.60 88888.00 2013-06-20 02:27:33.000 171 12663.40 135.10 54912.62 88888.00 2013-06-20 02:27:33.125 171 12663.35 135.07 54912.62 88888.00 2013-06-20 02:27:33.250 171 12663.23 135.05 54912.60 88888.00 2013-06-20 02:27:33.375 171 12663.27 135.07 54912.62 88888.00 2013-06-20 02:27:33.500 171 12663.33 135.10 54912.65 88888.00 2013-06-20 02:27:33.625 171 12663.40 135.07 54912.65 88888.00 2013-06-20 02:27:33.750 171 12663.40 135.10 54912.68 88888.00 2013-06-20 02:27:33.875 171 12663.40 135.10 54912.68 88888.00 2013-06-20 02:27:34.000 171 12663.38 135.07 54912.65 88888.00 2013-06-20 02:27:34.125 171 12663.33 135.10 54912.68 88888.00 2013-06-20 02:27:34.250 171 12663.38 135.07 54912.70 88888.00 2013-06-20 02:27:34.375 171 12663.45 135.10 54912.70 88888.00 2013-06-20 02:27:34.500 171 12663.38 135.10 54912.70 88888.00 2013-06-20 02:27:34.625 171 12663.30 135.10 54912.68 88888.00 2013-06-20 02:27:34.750 171 12663.33 135.07 54912.65 88888.00 2013-06-20 02:27:34.875 171 12663.30 135.10 54912.65 88888.00 2013-06-20 02:27:35.000 171 12663.33 135.12 54912.65 88888.00 2013-06-20 02:27:35.125 171 12663.33 135.15 54912.65 88888.00 2013-06-20 02:27:35.250 171 12663.35 135.15 54912.68 88888.00 2013-06-20 02:27:35.375 171 12663.40 135.15 54912.68 88888.00 2013-06-20 02:27:35.500 171 12663.42 135.15 54912.68 88888.00 2013-06-20 02:27:35.625 171 12663.42 135.15 54912.68 88888.00 2013-06-20 02:27:35.750 171 12663.40 135.07 54912.62 88888.00 2013-06-20 02:27:35.875 171 12663.40 135.10 54912.65 88888.00 2013-06-20 02:27:36.000 171 12663.35 135.12 54912.65 88888.00 2013-06-20 02:27:36.125 171 12663.30 135.10 54912.68 88888.00 2013-06-20 02:27:36.250 171 12663.35 135.10 54912.65 88888.00 2013-06-20 02:27:36.375 171 12663.35 135.07 54912.62 88888.00 2013-06-20 02:27:36.500 171 12663.38 135.10 54912.62 88888.00 2013-06-20 02:27:36.625 171 12663.42 135.18 54912.70 88888.00 2013-06-20 02:27:36.750 171 12663.33 135.15 54912.68 88888.00 2013-06-20 02:27:36.875 171 12663.30 135.10 54912.65 88888.00 2013-06-20 02:27:37.000 171 12663.33 135.07 54912.60 88888.00 2013-06-20 02:27:37.125 171 12663.38 135.05 54912.62 88888.00 2013-06-20 02:27:37.250 171 12663.40 135.05 54912.65 88888.00 2013-06-20 02:27:37.375 171 12663.30 135.07 54912.65 88888.00 2013-06-20 02:27:37.500 171 12663.23 135.07 54912.65 88888.00 2013-06-20 02:27:37.625 171 12663.23 135.10 54912.62 88888.00 2013-06-20 02:27:37.750 171 12663.20 135.10 54912.62 88888.00 2013-06-20 02:27:37.875 171 12663.25 135.05 54912.60 88888.00 2013-06-20 02:27:38.000 171 12663.30 135.07 54912.62 88888.00 2013-06-20 02:27:38.125 171 12663.30 135.12 54912.65 88888.00 2013-06-20 02:27:38.250 171 12663.30 135.05 54912.65 88888.00 2013-06-20 02:27:38.375 171 12663.27 135.05 54912.65 88888.00 2013-06-20 02:27:38.500 171 12663.25 135.03 54912.62 88888.00 2013-06-20 02:27:38.625 171 12663.30 135.05 54912.62 88888.00 2013-06-20 02:27:38.750 171 12663.33 135.00 54912.68 88888.00 2013-06-20 02:27:38.875 171 12663.25 134.97 54912.65 88888.00 2013-06-20 02:27:39.000 171 12663.27 134.97 54912.62 88888.00 2013-06-20 02:27:39.125 171 12663.35 135.03 54912.65 88888.00 2013-06-20 02:27:39.250 171 12663.33 135.00 54912.65 88888.00 2013-06-20 02:27:39.375 171 12663.27 135.03 54912.68 88888.00 2013-06-20 02:27:39.500 171 12663.27 135.05 54912.70 88888.00 2013-06-20 02:27:39.625 171 12663.30 135.07 54912.72 88888.00 2013-06-20 02:27:39.750 171 12663.25 135.03 54912.70 88888.00 2013-06-20 02:27:39.875 171 12663.30 135.05 54912.72 88888.00 2013-06-20 02:27:40.000 171 12663.30 135.03 54912.70 88888.00 2013-06-20 02:27:40.125 171 12663.25 134.97 54912.70 88888.00 2013-06-20 02:27:40.250 171 12663.27 134.97 54912.75 88888.00 2013-06-20 02:27:40.375 171 12663.30 135.00 54912.72 88888.00 2013-06-20 02:27:40.500 171 12663.27 135.03 54912.72 88888.00 2013-06-20 02:27:40.625 171 12663.25 135.00 54912.72 88888.00 2013-06-20 02:27:40.750 171 12663.20 134.95 54912.70 88888.00 2013-06-20 02:27:40.875 171 12663.15 134.95 54912.70 88888.00 2013-06-20 02:27:41.000 171 12663.15 134.97 54912.70 88888.00 2013-06-20 02:27:41.125 171 12663.23 135.00 54912.72 88888.00 2013-06-20 02:27:41.250 171 12663.23 135.00 54912.70 88888.00 2013-06-20 02:27:41.375 171 12663.23 135.00 54912.72 88888.00 2013-06-20 02:27:41.500 171 12663.27 135.00 54912.70 88888.00 2013-06-20 02:27:41.625 171 12663.27 135.03 54912.72 88888.00 2013-06-20 02:27:41.750 171 12663.30 135.05 54912.70 88888.00 2013-06-20 02:27:41.875 171 12663.25 135.07 54912.72 88888.00 2013-06-20 02:27:42.000 171 12663.20 135.07 54912.72 88888.00 2013-06-20 02:27:42.125 171 12663.17 135.10 54912.70 88888.00 2013-06-20 02:27:42.250 171 12663.17 135.10 54912.72 88888.00 2013-06-20 02:27:42.375 171 12663.20 135.10 54912.70 88888.00 2013-06-20 02:27:42.500 171 12663.17 135.03 54912.70 88888.00 2013-06-20 02:27:42.625 171 12663.12 135.03 54912.70 88888.00 2013-06-20 02:27:42.750 171 12663.15 135.07 54912.70 88888.00 2013-06-20 02:27:42.875 171 12663.17 135.03 54912.70 88888.00 2013-06-20 02:27:43.000 171 12663.15 135.03 54912.72 88888.00 2013-06-20 02:27:43.125 171 12663.10 135.00 54912.70 88888.00 2013-06-20 02:27:43.250 171 12663.08 135.00 54912.72 88888.00 2013-06-20 02:27:43.375 171 12663.08 135.03 54912.75 88888.00 2013-06-20 02:27:43.500 171 12663.10 135.03 54912.72 88888.00 2013-06-20 02:27:43.625 171 12663.10 135.05 54912.72 88888.00 2013-06-20 02:27:43.750 171 12663.10 135.03 54912.72 88888.00 2013-06-20 02:27:43.875 171 12663.08 135.00 54912.72 88888.00 2013-06-20 02:27:44.000 171 12662.95 135.03 54912.72 88888.00 2013-06-20 02:27:44.125 171 12662.95 135.05 54912.78 88888.00 2013-06-20 02:27:44.250 171 12662.95 135.05 54912.75 88888.00 2013-06-20 02:27:44.375 171 12662.98 135.07 54912.78 88888.00 2013-06-20 02:27:44.500 171 12662.95 135.03 54912.78 88888.00 2013-06-20 02:27:44.625 171 12662.92 135.00 54912.72 88888.00 2013-06-20 02:27:44.750 171 12663.00 135.03 54912.72 88888.00 2013-06-20 02:27:44.875 171 12662.98 135.05 54912.75 88888.00 2013-06-20 02:27:45.000 171 12662.83 135.00 54912.72 88888.00 2013-06-20 02:27:45.125 171 12662.88 135.00 54912.75 88888.00 2013-06-20 02:27:45.250 171 12662.90 134.97 54912.75 88888.00 2013-06-20 02:27:45.375 171 12662.90 134.97 54912.75 88888.00 2013-06-20 02:27:45.500 171 12662.83 135.03 54912.75 88888.00 2013-06-20 02:27:45.625 171 12662.85 135.03 54912.78 88888.00 2013-06-20 02:27:45.750 171 12662.88 135.03 54912.78 88888.00 2013-06-20 02:27:45.875 171 12662.85 135.00 54912.75 88888.00 2013-06-20 02:27:46.000 171 12662.83 135.00 54912.75 88888.00 2013-06-20 02:27:46.125 171 12662.85 135.00 54912.75 88888.00 2013-06-20 02:27:46.250 171 12662.83 135.00 54912.75 88888.00 2013-06-20 02:27:46.375 171 12662.85 135.00 54912.70 88888.00 2013-06-20 02:27:46.500 171 12662.85 134.97 54912.70 88888.00 2013-06-20 02:27:46.625 171 12662.85 135.00 54912.75 88888.00 2013-06-20 02:27:46.750 171 12662.92 135.03 54912.75 88888.00 2013-06-20 02:27:46.875 171 12662.95 135.00 54912.70 88888.00 2013-06-20 02:27:47.000 171 12662.95 135.00 54912.70 88888.00 2013-06-20 02:27:47.125 171 12663.00 135.00 54912.72 88888.00 2013-06-20 02:27:47.250 171 12663.05 135.00 54912.70 88888.00 2013-06-20 02:27:47.375 171 12663.05 134.95 54912.68 88888.00 2013-06-20 02:27:47.500 171 12663.00 134.95 54912.68 88888.00 2013-06-20 02:27:47.625 171 12662.95 135.00 54912.72 88888.00 2013-06-20 02:27:47.750 171 12662.90 135.00 54912.72 88888.00 2013-06-20 02:27:47.875 171 12662.90 135.05 54912.70 88888.00 2013-06-20 02:27:48.000 171 12662.92 135.03 54912.65 88888.00 2013-06-20 02:27:48.125 171 12662.85 135.00 54912.68 88888.00 2013-06-20 02:27:48.250 171 12662.90 135.03 54912.72 88888.00 2013-06-20 02:27:48.375 171 12662.92 134.97 54912.70 88888.00 2013-06-20 02:27:48.500 171 12662.90 134.95 54912.68 88888.00 2013-06-20 02:27:48.625 171 12662.85 134.93 54912.65 88888.00 2013-06-20 02:27:48.750 171 12662.83 134.93 54912.68 88888.00 2013-06-20 02:27:48.875 171 12662.88 134.95 54912.70 88888.00 2013-06-20 02:27:49.000 171 12662.98 134.95 54912.68 88888.00 2013-06-20 02:27:49.125 171 12663.02 134.93 54912.68 88888.00 2013-06-20 02:27:49.250 171 12663.02 134.93 54912.68 88888.00 2013-06-20 02:27:49.375 171 12662.98 134.93 54912.68 88888.00 2013-06-20 02:27:49.500 171 12663.02 134.93 54912.70 88888.00 2013-06-20 02:27:49.625 171 12663.10 134.95 54912.72 88888.00 2013-06-20 02:27:49.750 171 12663.05 134.88 54912.68 88888.00 2013-06-20 02:27:49.875 171 12663.02 134.85 54912.70 88888.00 2013-06-20 02:27:50.000 171 12663.02 134.88 54912.72 88888.00 2013-06-20 02:27:50.125 171 12663.00 134.93 54912.72 88888.00 2013-06-20 02:27:50.250 171 12662.95 134.88 54912.70 88888.00 2013-06-20 02:27:50.375 171 12662.95 134.85 54912.70 88888.00 2013-06-20 02:27:50.500 171 12662.98 134.85 54912.70 88888.00 2013-06-20 02:27:50.625 171 12662.98 134.85 54912.68 88888.00 2013-06-20 02:27:50.750 171 12662.92 134.85 54912.68 88888.00 2013-06-20 02:27:50.875 171 12662.95 134.88 54912.70 88888.00 2013-06-20 02:27:51.000 171 12663.00 134.88 54912.70 88888.00 2013-06-20 02:27:51.125 171 12663.00 134.90 54912.70 88888.00 2013-06-20 02:27:51.250 171 12662.92 134.90 54912.72 88888.00 2013-06-20 02:27:51.375 171 12662.98 134.97 54912.75 88888.00 2013-06-20 02:27:51.500 171 12663.02 134.97 54912.75 88888.00 2013-06-20 02:27:51.625 171 12663.00 134.97 54912.75 88888.00 2013-06-20 02:27:51.750 171 12662.95 134.95 54912.72 88888.00 2013-06-20 02:27:51.875 171 12663.02 134.95 54912.75 88888.00 2013-06-20 02:27:52.000 171 12663.05 134.90 54912.72 88888.00 2013-06-20 02:27:52.125 171 12663.02 134.90 54912.75 88888.00 2013-06-20 02:27:52.250 171 12663.02 134.85 54912.75 88888.00 2013-06-20 02:27:52.375 171 12663.12 134.93 54912.72 88888.00 2013-06-20 02:27:52.500 171 12663.10 134.97 54912.72 88888.00 2013-06-20 02:27:52.625 171 12663.08 134.97 54912.75 88888.00 2013-06-20 02:27:52.750 171 12663.05 134.97 54912.70 88888.00 2013-06-20 02:27:52.875 171 12663.00 134.97 54912.68 88888.00 2013-06-20 02:27:53.000 171 12663.10 135.00 54912.70 88888.00 2013-06-20 02:27:53.125 171 12663.20 135.05 54912.75 88888.00 2013-06-20 02:27:53.250 171 12663.12 135.10 54912.72 88888.00 2013-06-20 02:27:53.375 171 12663.10 135.07 54912.68 88888.00 2013-06-20 02:27:53.500 171 12663.02 135.05 54912.68 88888.00 2013-06-20 02:27:53.625 171 12663.08 135.07 54912.70 88888.00 2013-06-20 02:27:53.750 171 12663.15 135.15 54912.75 88888.00 2013-06-20 02:27:53.875 171 12663.10 135.15 54912.72 88888.00 2013-06-20 02:27:54.000 171 12663.00 135.12 54912.68 88888.00 2013-06-20 02:27:54.125 171 12663.02 135.12 54912.70 88888.00 2013-06-20 02:27:54.250 171 12663.05 135.15 54912.72 88888.00 2013-06-20 02:27:54.375 171 12663.08 135.15 54912.72 88888.00 2013-06-20 02:27:54.500 171 12663.05 135.12 54912.70 88888.00 2013-06-20 02:27:54.625 171 12663.02 135.07 54912.68 88888.00 2013-06-20 02:27:54.750 171 12663.12 135.10 54912.70 88888.00 2013-06-20 02:27:54.875 171 12663.12 135.10 54912.65 88888.00 2013-06-20 02:27:55.000 171 12663.05 135.10 54912.65 88888.00 2013-06-20 02:27:55.125 171 12663.05 135.10 54912.68 88888.00 2013-06-20 02:27:55.250 171 12663.10 135.07 54912.72 88888.00 2013-06-20 02:27:55.375 171 12663.08 135.05 54912.70 88888.00 2013-06-20 02:27:55.500 171 12663.05 135.00 54912.68 88888.00 2013-06-20 02:27:55.625 171 12663.08 135.00 54912.68 88888.00 2013-06-20 02:27:55.750 171 12663.12 135.05 54912.70 88888.00 2013-06-20 02:27:55.875 171 12663.15 135.07 54912.70 88888.00 2013-06-20 02:27:56.000 171 12663.15 135.05 54912.72 88888.00 2013-06-20 02:27:56.125 171 12663.15 135.03 54912.70 88888.00 2013-06-20 02:27:56.250 171 12663.10 135.00 54912.65 88888.00 2013-06-20 02:27:56.375 171 12663.12 135.00 54912.68 88888.00 2013-06-20 02:27:56.500 171 12663.10 135.03 54912.70 88888.00 2013-06-20 02:27:56.625 171 12663.05 135.03 54912.72 88888.00 2013-06-20 02:27:56.750 171 12663.00 135.03 54912.72 88888.00 2013-06-20 02:27:56.875 171 12663.05 135.00 54912.72 88888.00 2013-06-20 02:27:57.000 171 12663.05 134.97 54912.72 88888.00 2013-06-20 02:27:57.125 171 12663.10 135.00 54912.72 88888.00 2013-06-20 02:27:57.250 171 12663.02 134.95 54912.75 88888.00 2013-06-20 02:27:57.375 171 12663.00 135.00 54912.75 88888.00 2013-06-20 02:27:57.500 171 12662.95 135.00 54912.72 88888.00 2013-06-20 02:27:57.625 171 12662.90 134.97 54912.72 88888.00 2013-06-20 02:27:57.750 171 12662.88 134.95 54912.75 88888.00 2013-06-20 02:27:57.875 171 12662.88 134.93 54912.72 88888.00 2013-06-20 02:27:58.000 171 12662.90 134.95 54912.68 88888.00 2013-06-20 02:27:58.125 171 12662.90 134.95 54912.70 88888.00 2013-06-20 02:27:58.250 171 12662.83 134.95 54912.72 88888.00 2013-06-20 02:27:58.375 171 12662.75 134.95 54912.70 88888.00 2013-06-20 02:27:58.500 171 12662.77 134.97 54912.75 88888.00 2013-06-20 02:27:58.625 171 12662.83 135.05 54912.78 88888.00 2013-06-20 02:27:58.750 171 12662.85 135.00 54912.75 88888.00 2013-06-20 02:27:58.875 171 12662.83 135.00 54912.72 88888.00 2013-06-20 02:27:59.000 171 12662.83 135.05 54912.75 88888.00 2013-06-20 02:27:59.125 171 12662.83 135.03 54912.75 88888.00 2013-06-20 02:27:59.250 171 12662.77 135.05 54912.70 88888.00 2013-06-20 02:27:59.375 171 12662.80 135.07 54912.70 88888.00 2013-06-20 02:27:59.500 171 12662.85 135.12 54912.75 88888.00 2013-06-20 02:27:59.625 171 12662.85 135.12 54912.72 88888.00 2013-06-20 02:27:59.750 171 12662.83 135.12 54912.70 88888.00 2013-06-20 02:27:59.875 171 12662.83 135.12 54912.70 88888.00 2013-06-20 02:28:00.000 171 12662.83 135.15 54912.68 88888.00 2013-06-20 02:28:00.125 171 12662.83 135.18 54912.65 88888.00 2013-06-20 02:28:00.250 171 12662.80 135.20 54912.68 88888.00 2013-06-20 02:28:00.375 171 12662.80 135.25 54912.70 88888.00 2013-06-20 02:28:00.500 171 12662.77 135.25 54912.70 88888.00 2013-06-20 02:28:00.625 171 12662.77 135.25 54912.72 88888.00 2013-06-20 02:28:00.750 171 12662.73 135.25 54912.70 88888.00 2013-06-20 02:28:00.875 171 12662.80 135.25 54912.72 88888.00 2013-06-20 02:28:01.000 171 12662.80 135.22 54912.70 88888.00 2013-06-20 02:28:01.125 171 12662.77 135.22 54912.68 88888.00 2013-06-20 02:28:01.250 171 12662.80 135.22 54912.70 88888.00 2013-06-20 02:28:01.375 171 12662.85 135.28 54912.75 88888.00 2013-06-20 02:28:01.500 171 12662.90 135.32 54912.72 88888.00 2013-06-20 02:28:01.625 171 12662.88 135.28 54912.70 88888.00 2013-06-20 02:28:01.750 171 12662.83 135.28 54912.70 88888.00 2013-06-20 02:28:01.875 171 12662.80 135.25 54912.70 88888.00 2013-06-20 02:28:02.000 171 12662.85 135.28 54912.68 88888.00 2013-06-20 02:28:02.125 171 12662.83 135.25 54912.68 88888.00 2013-06-20 02:28:02.250 171 12662.80 135.22 54912.70 88888.00 2013-06-20 02:28:02.375 171 12662.80 135.25 54912.65 88888.00 2013-06-20 02:28:02.500 171 12662.80 135.28 54912.70 88888.00 2013-06-20 02:28:02.625 171 12662.83 135.32 54912.70 88888.00 2013-06-20 02:28:02.750 171 12662.90 135.30 54912.70 88888.00 2013-06-20 02:28:02.875 171 12662.95 135.30 54912.68 88888.00 2013-06-20 02:28:03.000 171 12662.95 135.30 54912.68 88888.00 2013-06-20 02:28:03.125 171 12662.98 135.28 54912.68 88888.00 2013-06-20 02:28:03.250 171 12663.00 135.28 54912.65 88888.00 2013-06-20 02:28:03.375 171 12663.02 135.25 54912.65 88888.00 2013-06-20 02:28:03.500 171 12663.08 135.28 54912.68 88888.00 2013-06-20 02:28:03.625 171 12663.08 135.32 54912.72 88888.00 2013-06-20 02:28:03.750 171 12663.02 135.32 54912.72 88888.00 2013-06-20 02:28:03.875 171 12662.98 135.28 54912.70 88888.00 2013-06-20 02:28:04.000 171 12663.00 135.28 54912.70 88888.00 2013-06-20 02:28:04.125 171 12663.08 135.28 54912.72 88888.00 2013-06-20 02:28:04.250 171 12663.02 135.22 54912.72 88888.00 2013-06-20 02:28:04.375 171 12663.08 135.25 54912.75 88888.00 2013-06-20 02:28:04.500 171 12663.15 135.25 54912.75 88888.00 2013-06-20 02:28:04.625 171 12663.15 135.20 54912.75 88888.00 2013-06-20 02:28:04.750 171 12663.05 135.15 54912.75 88888.00 2013-06-20 02:28:04.875 171 12663.05 135.15 54912.72 88888.00 2013-06-20 02:28:05.000 171 12663.08 135.10 54912.70 88888.00 2013-06-20 02:28:05.125 171 12663.10 135.15 54912.70 88888.00 2013-06-20 02:28:05.250 171 12663.08 135.18 54912.72 88888.00 2013-06-20 02:28:05.375 171 12663.12 135.18 54912.78 88888.00 2013-06-20 02:28:05.500 171 12663.10 135.12 54912.72 88888.00 2013-06-20 02:28:05.625 171 12663.05 135.07 54912.68 88888.00 2013-06-20 02:28:05.750 171 12663.00 135.10 54912.65 88888.00 2013-06-20 02:28:05.875 171 12662.98 135.15 54912.70 88888.00 2013-06-20 02:28:06.000 171 12663.08 135.15 54912.68 88888.00 2013-06-20 02:28:06.125 171 12663.08 135.18 54912.68 88888.00 2013-06-20 02:28:06.250 171 12663.10 135.20 54912.68 88888.00 2013-06-20 02:28:06.375 171 12663.15 135.18 54912.65 88888.00 2013-06-20 02:28:06.500 171 12663.17 135.18 54912.65 88888.00 2013-06-20 02:28:06.625 171 12663.20 135.15 54912.68 88888.00 2013-06-20 02:28:06.750 171 12663.17 135.15 54912.68 88888.00 2013-06-20 02:28:06.875 171 12663.15 135.12 54912.62 88888.00 2013-06-20 02:28:07.000 171 12663.15 135.18 54912.65 88888.00 2013-06-20 02:28:07.125 171 12663.12 135.20 54912.68 88888.00 2013-06-20 02:28:07.250 171 12663.12 135.20 54912.68 88888.00 2013-06-20 02:28:07.375 171 12663.17 135.20 54912.68 88888.00 2013-06-20 02:28:07.500 171 12663.20 135.22 54912.65 88888.00 2013-06-20 02:28:07.625 171 12663.17 135.20 54912.62 88888.00 2013-06-20 02:28:07.750 171 12663.23 135.22 54912.62 88888.00 2013-06-20 02:28:07.875 171 12663.25 135.22 54912.60 88888.00 2013-06-20 02:28:08.000 171 12663.27 135.25 54912.57 88888.00 2013-06-20 02:28:08.125 171 12663.30 135.28 54912.57 88888.00 2013-06-20 02:28:08.250 171 12663.33 135.28 54912.60 88888.00 2013-06-20 02:28:08.375 171 12663.35 135.30 54912.60 88888.00 2013-06-20 02:28:08.500 171 12663.33 135.30 54912.60 88888.00 2013-06-20 02:28:08.625 171 12663.27 135.28 54912.62 88888.00 2013-06-20 02:28:08.750 171 12663.38 135.32 54912.62 88888.00 2013-06-20 02:28:08.875 171 12663.45 135.30 54912.62 88888.00 2013-06-20 02:28:09.000 171 12663.42 135.28 54912.57 88888.00 2013-06-20 02:28:09.125 171 12663.45 135.30 54912.60 88888.00 2013-06-20 02:28:09.250 171 12663.45 135.32 54912.65 88888.00 2013-06-20 02:28:09.375 171 12663.45 135.32 54912.57 88888.00 2013-06-20 02:28:09.500 171 12663.55 135.32 54912.62 88888.00 2013-06-20 02:28:09.625 171 12663.55 135.35 54912.62 88888.00 2013-06-20 02:28:09.750 171 12663.52 135.35 54912.60 88888.00 2013-06-20 02:28:09.875 171 12663.55 135.35 54912.60 88888.00 2013-06-20 02:28:10.000 171 12663.55 135.35 54912.57 88888.00 2013-06-20 02:28:10.125 171 12663.55 135.32 54912.57 88888.00 2013-06-20 02:28:10.250 171 12663.50 135.25 54912.55 88888.00 2013-06-20 02:28:10.375 171 12663.58 135.30 54912.57 88888.00 2013-06-20 02:28:10.500 171 12663.60 135.35 54912.62 88888.00 2013-06-20 02:28:10.625 171 12663.60 135.40 54912.65 88888.00 2013-06-20 02:28:10.750 171 12663.58 135.35 54912.60 88888.00 2013-06-20 02:28:10.875 171 12663.65 135.32 54912.60 88888.00 2013-06-20 02:28:11.000 171 12663.65 135.32 54912.57 88888.00 2013-06-20 02:28:11.125 171 12663.65 135.32 54912.57 88888.00 2013-06-20 02:28:11.250 171 12663.62 135.30 54912.55 88888.00 2013-06-20 02:28:11.375 171 12663.67 135.32 54912.60 88888.00 2013-06-20 02:28:11.500 171 12663.70 135.38 54912.57 88888.00 2013-06-20 02:28:11.625 171 12663.70 135.38 54912.55 88888.00 2013-06-20 02:28:11.750 171 12663.65 135.38 54912.50 88888.00 2013-06-20 02:28:11.875 171 12663.70 135.38 54912.55 88888.00 2013-06-20 02:28:12.000 171 12663.73 135.38 54912.55 88888.00 2013-06-20 02:28:12.125 171 12663.75 135.43 54912.57 88888.00 2013-06-20 02:28:12.250 171 12663.73 135.32 54912.53 88888.00 2013-06-20 02:28:12.375 171 12663.75 135.28 54912.47 88888.00 2013-06-20 02:28:12.500 171 12663.77 135.35 54912.50 88888.00 2013-06-20 02:28:12.625 171 12663.73 135.35 54912.50 88888.00 2013-06-20 02:28:12.750 171 12663.67 135.38 54912.53 88888.00 2013-06-20 02:28:12.875 171 12663.75 135.40 54912.50 88888.00 2013-06-20 02:28:13.000 171 12663.85 135.40 54912.47 88888.00 2013-06-20 02:28:13.125 171 12663.88 135.38 54912.47 88888.00 2013-06-20 02:28:13.250 171 12663.88 135.35 54912.45 88888.00 2013-06-20 02:28:13.375 171 12663.90 135.38 54912.50 88888.00 2013-06-20 02:28:13.500 171 12663.92 135.40 54912.50 88888.00 2013-06-20 02:28:13.625 171 12663.92 135.45 54912.47 88888.00 2013-06-20 02:28:13.750 171 12663.95 135.47 54912.50 88888.00 2013-06-20 02:28:13.875 171 12663.98 135.50 54912.53 88888.00 2013-06-20 02:28:14.000 171 12664.00 135.43 54912.50 88888.00 2013-06-20 02:28:14.125 171 12664.02 135.43 54912.47 88888.00 2013-06-20 02:28:14.250 171 12664.02 135.40 54912.45 88888.00 2013-06-20 02:28:14.375 171 12664.05 135.43 54912.45 88888.00 2013-06-20 02:28:14.500 171 12664.08 135.45 54912.47 88888.00 2013-06-20 02:28:14.625 171 12664.05 135.47 54912.50 88888.00 2013-06-20 02:28:14.750 171 12664.08 135.47 54912.47 88888.00 2013-06-20 02:28:14.875 171 12664.12 135.45 54912.45 88888.00 2013-06-20 02:28:15.000 171 12664.15 135.47 54912.47 88888.00 2013-06-20 02:28:15.125 171 12664.17 135.50 54912.45 88888.00 2013-06-20 02:28:15.250 171 12664.20 135.50 54912.47 88888.00 2013-06-20 02:28:15.375 171 12664.20 135.53 54912.47 88888.00 2013-06-20 02:28:15.500 171 12664.12 135.53 54912.47 88888.00 2013-06-20 02:28:15.625 171 12664.15 135.50 54912.47 88888.00 2013-06-20 02:28:15.750 171 12664.17 135.50 54912.47 88888.00 2013-06-20 02:28:15.875 171 12664.12 135.53 54912.47 88888.00 2013-06-20 02:28:16.000 171 12664.10 135.50 54912.45 88888.00 2013-06-20 02:28:16.125 171 12664.12 135.47 54912.50 88888.00 2013-06-20 02:28:16.250 171 12664.17 135.50 54912.55 88888.00 2013-06-20 02:28:16.375 171 12664.25 135.53 54912.50 88888.00 2013-06-20 02:28:16.500 171 12664.23 135.45 54912.45 88888.00 2013-06-20 02:28:16.625 171 12664.23 135.40 54912.45 88888.00 2013-06-20 02:28:16.750 171 12664.25 135.38 54912.45 88888.00 2013-06-20 02:28:16.875 171 12664.27 135.45 54912.47 88888.00 2013-06-20 02:28:17.000 171 12664.30 135.50 54912.45 88888.00 2013-06-20 02:28:17.125 171 12664.33 135.47 54912.45 88888.00 2013-06-20 02:28:17.250 171 12664.25 135.40 54912.43 88888.00 2013-06-20 02:28:17.375 171 12664.27 135.32 54912.38 88888.00 2013-06-20 02:28:17.500 171 12664.33 135.32 54912.40 88888.00 2013-06-20 02:28:17.625 171 12664.38 135.38 54912.43 88888.00 2013-06-20 02:28:17.750 171 12664.38 135.40 54912.47 88888.00 2013-06-20 02:28:17.875 171 12664.40 135.38 54912.45 88888.00 2013-06-20 02:28:18.000 171 12664.42 135.40 54912.40 88888.00 2013-06-20 02:28:18.125 171 12664.48 135.40 54912.43 88888.00 2013-06-20 02:28:18.250 171 12664.45 135.32 54912.40 88888.00 2013-06-20 02:28:18.375 171 12664.45 135.30 54912.38 88888.00 2013-06-20 02:28:18.500 171 12664.45 135.30 54912.38 88888.00 2013-06-20 02:28:18.625 171 12664.52 135.38 54912.45 88888.00 2013-06-20 02:28:18.750 171 12664.60 135.43 54912.45 88888.00 2013-06-20 02:28:18.875 171 12664.58 135.32 54912.43 88888.00 2013-06-20 02:28:19.000 171 12664.50 135.28 54912.35 88888.00 2013-06-20 02:28:19.125 171 12664.48 135.30 54912.38 88888.00 2013-06-20 02:28:19.250 171 12664.50 135.35 54912.40 88888.00 2013-06-20 02:28:19.375 171 12664.55 135.38 54912.40 88888.00 2013-06-20 02:28:19.500 171 12664.58 135.38 54912.40 88888.00 2013-06-20 02:28:19.625 171 12664.58 135.38 54912.40 88888.00 2013-06-20 02:28:19.750 171 12664.62 135.40 54912.40 88888.00 2013-06-20 02:28:19.875 171 12664.65 135.43 54912.43 88888.00 2013-06-20 02:28:20.000 171 12664.65 135.43 54912.43 88888.00 2013-06-20 02:28:20.125 171 12664.58 135.43 54912.43 88888.00 2013-06-20 02:28:20.250 171 12664.58 135.40 54912.43 88888.00 2013-06-20 02:28:20.375 171 12664.67 135.43 54912.40 88888.00 2013-06-20 02:28:20.500 171 12664.73 135.47 54912.43 88888.00 2013-06-20 02:28:20.625 171 12664.75 135.55 54912.43 88888.00 2013-06-20 02:28:20.750 171 12664.73 135.47 54912.38 88888.00 2013-06-20 02:28:20.875 171 12664.75 135.45 54912.40 88888.00 2013-06-20 02:28:21.000 171 12664.77 135.47 54912.38 88888.00 2013-06-20 02:28:21.125 171 12664.75 135.45 54912.43 88888.00 2013-06-20 02:28:21.250 171 12664.77 135.40 54912.35 88888.00 2013-06-20 02:28:21.375 171 12664.77 135.45 54912.38 88888.00 2013-06-20 02:28:21.500 171 12664.80 135.50 54912.40 88888.00 2013-06-20 02:28:21.625 171 12664.83 135.50 54912.40 88888.00 2013-06-20 02:28:21.750 171 12664.85 135.53 54912.40 88888.00 2013-06-20 02:28:21.875 171 12664.85 135.55 54912.40 88888.00 2013-06-20 02:28:22.000 171 12664.83 135.50 54912.35 88888.00 2013-06-20 02:28:22.125 171 12664.85 135.53 54912.38 88888.00 2013-06-20 02:28:22.250 171 12664.88 135.55 54912.43 88888.00 2013-06-20 02:28:22.375 171 12664.92 135.57 54912.43 88888.00 2013-06-20 02:28:22.500 171 12664.88 135.53 54912.40 88888.00 2013-06-20 02:28:22.625 171 12664.88 135.50 54912.40 88888.00 2013-06-20 02:28:22.750 171 12664.92 135.57 54912.40 88888.00 2013-06-20 02:28:22.875 171 12664.95 135.60 54912.43 88888.00 2013-06-20 02:28:23.000 171 12664.90 135.53 54912.32 88888.00 2013-06-20 02:28:23.125 171 12664.90 135.55 54912.35 88888.00 2013-06-20 02:28:23.250 171 12664.95 135.60 54912.38 88888.00 2013-06-20 02:28:23.375 171 12664.95 135.62 54912.38 88888.00 2013-06-20 02:28:23.500 171 12664.95 135.60 54912.35 88888.00 2013-06-20 02:28:23.625 171 12664.95 135.62 54912.38 88888.00 2013-06-20 02:28:23.750 171 12664.95 135.65 54912.40 88888.00 2013-06-20 02:28:23.875 171 12664.92 135.62 54912.40 88888.00 2013-06-20 02:28:24.000 171 12664.92 135.60 54912.35 88888.00 2013-06-20 02:28:24.125 171 12665.00 135.60 54912.32 88888.00 2013-06-20 02:28:24.250 171 12665.00 135.60 54912.32 88888.00 2013-06-20 02:28:24.375 171 12665.00 135.68 54912.35 88888.00 2013-06-20 02:28:24.500 171 12665.02 135.70 54912.32 88888.00 2013-06-20 02:28:24.625 171 12665.10 135.68 54912.35 88888.00 2013-06-20 02:28:24.750 171 12665.08 135.62 54912.32 88888.00 2013-06-20 02:28:24.875 171 12665.05 135.62 54912.32 88888.00 2013-06-20 02:28:25.000 171 12665.05 135.62 54912.32 88888.00 2013-06-20 02:28:25.125 171 12665.00 135.60 54912.30 88888.00 2013-06-20 02:28:25.250 171 12664.98 135.60 54912.35 88888.00 2013-06-20 02:28:25.375 171 12665.00 135.62 54912.32 88888.00 2013-06-20 02:28:25.500 171 12665.02 135.60 54912.30 88888.00 2013-06-20 02:28:25.625 171 12665.08 135.62 54912.30 88888.00 2013-06-20 02:28:25.750 171 12665.10 135.60 54912.32 88888.00 2013-06-20 02:28:25.875 171 12665.12 135.57 54912.28 88888.00 2013-06-20 02:28:26.000 171 12665.12 135.57 54912.28 88888.00 2013-06-20 02:28:26.125 171 12665.12 135.57 54912.30 88888.00 2013-06-20 02:28:26.250 171 12665.15 135.57 54912.32 88888.00 2013-06-20 02:28:26.375 171 12665.15 135.57 54912.32 88888.00 2013-06-20 02:28:26.500 171 12665.05 135.55 54912.28 88888.00 2013-06-20 02:28:26.625 171 12665.05 135.55 54912.28 88888.00 2013-06-20 02:28:26.750 171 12665.12 135.60 54912.30 88888.00 2013-06-20 02:28:26.875 171 12665.20 135.60 54912.32 88888.00 2013-06-20 02:28:27.000 171 12665.25 135.60 54912.35 88888.00 2013-06-20 02:28:27.125 171 12665.20 135.55 54912.35 88888.00 2013-06-20 02:28:27.250 171 12665.12 135.50 54912.35 88888.00 2013-06-20 02:28:27.375 171 12665.15 135.45 54912.32 88888.00 2013-06-20 02:28:27.500 171 12665.17 135.45 54912.32 88888.00 2013-06-20 02:28:27.625 171 12665.20 135.50 54912.30 88888.00 2013-06-20 02:28:27.750 171 12665.17 135.53 54912.30 88888.00 2013-06-20 02:28:27.875 171 12665.15 135.50 54912.32 88888.00 2013-06-20 02:28:28.000 171 12665.17 135.47 54912.30 88888.00 2013-06-20 02:28:28.125 171 12665.25 135.50 54912.32 88888.00 2013-06-20 02:28:28.250 171 12665.27 135.55 54912.38 88888.00 2013-06-20 02:28:28.375 171 12665.23 135.50 54912.32 88888.00 2013-06-20 02:28:28.500 171 12665.20 135.45 54912.28 88888.00 2013-06-20 02:28:28.625 171 12665.25 135.50 54912.35 88888.00 2013-06-20 02:28:28.750 171 12665.25 135.55 54912.38 88888.00 2013-06-20 02:28:28.875 171 12665.25 135.55 54912.35 88888.00 2013-06-20 02:28:29.000 171 12665.33 135.55 54912.30 88888.00 2013-06-20 02:28:29.125 171 12665.40 135.60 54912.32 88888.00 2013-06-20 02:28:29.250 171 12665.35 135.60 54912.32 88888.00 2013-06-20 02:28:29.375 171 12665.35 135.60 54912.30 88888.00 2013-06-20 02:28:29.500 171 12665.33 135.57 54912.28 88888.00 2013-06-20 02:28:29.625 171 12665.40 135.60 54912.25 88888.00 2013-06-20 02:28:29.750 171 12665.48 135.68 54912.30 88888.00 2013-06-20 02:28:29.875 171 12665.50 135.68 54912.30 88888.00 2013-06-20 02:28:30.000 171 12665.48 135.65 54912.25 88888.00 2013-06-20 02:28:30.125 171 12665.38 135.65 54912.25 88888.00 2013-06-20 02:28:30.250 171 12665.33 135.62 54912.28 88888.00 2013-06-20 02:28:30.375 171 12665.33 135.62 54912.28 88888.00 2013-06-20 02:28:30.500 171 12665.30 135.60 54912.25 88888.00 2013-06-20 02:28:30.625 171 12665.25 135.65 54912.28 88888.00 2013-06-20 02:28:30.750 171 12665.30 135.70 54912.28 88888.00 2013-06-20 02:28:30.875 171 12665.30 135.68 54912.25 88888.00 2013-06-20 02:28:31.000 171 12665.30 135.65 54912.28 88888.00 2013-06-20 02:28:31.125 171 12665.35 135.62 54912.30 88888.00 2013-06-20 02:28:31.250 171 12665.30 135.60 54912.28 88888.00 2013-06-20 02:28:31.375 171 12665.33 135.60 54912.25 88888.00 2013-06-20 02:28:31.500 171 12665.38 135.62 54912.28 88888.00 2013-06-20 02:28:31.625 171 12665.33 135.62 54912.28 88888.00 2013-06-20 02:28:31.750 171 12665.27 135.68 54912.30 88888.00 2013-06-20 02:28:31.875 171 12665.27 135.65 54912.30 88888.00 2013-06-20 02:28:32.000 171 12665.27 135.65 54912.25 88888.00 2013-06-20 02:28:32.125 171 12665.30 135.65 54912.30 88888.00 2013-06-20 02:28:32.250 171 12665.27 135.65 54912.32 88888.00 2013-06-20 02:28:32.375 171 12665.27 135.68 54912.32 88888.00 2013-06-20 02:28:32.500 171 12665.27 135.65 54912.32 88888.00 2013-06-20 02:28:32.625 171 12665.30 135.62 54912.30 88888.00 2013-06-20 02:28:32.750 171 12665.30 135.57 54912.30 88888.00 2013-06-20 02:28:32.875 171 12665.23 135.53 54912.30 88888.00 2013-06-20 02:28:33.000 171 12665.23 135.53 54912.30 88888.00 2013-06-20 02:28:33.125 171 12665.30 135.57 54912.35 88888.00 2013-06-20 02:28:33.250 171 12665.33 135.50 54912.30 88888.00 2013-06-20 02:28:33.375 171 12665.33 135.53 54912.32 88888.00 2013-06-20 02:28:33.500 171 12665.25 135.55 54912.30 88888.00 2013-06-20 02:28:33.625 171 12665.27 135.60 54912.32 88888.00 2013-06-20 02:28:33.750 171 12665.30 135.57 54912.35 88888.00 2013-06-20 02:28:33.875 171 12665.33 135.55 54912.32 88888.00 2013-06-20 02:28:34.000 171 12665.38 135.55 54912.32 88888.00 2013-06-20 02:28:34.125 171 12665.35 135.57 54912.32 88888.00 2013-06-20 02:28:34.250 171 12665.33 135.57 54912.32 88888.00 2013-06-20 02:28:34.375 171 12665.35 135.57 54912.32 88888.00 2013-06-20 02:28:34.500 171 12665.40 135.55 54912.32 88888.00 2013-06-20 02:28:34.625 171 12665.42 135.55 54912.35 88888.00 2013-06-20 02:28:34.750 171 12665.40 135.57 54912.40 88888.00 2013-06-20 02:28:34.875 171 12665.30 135.57 54912.32 88888.00 2013-06-20 02:28:35.000 171 12665.25 135.60 54912.30 88888.00 2013-06-20 02:28:35.125 171 12665.33 135.62 54912.32 88888.00 2013-06-20 02:28:35.250 171 12665.33 135.57 54912.32 88888.00 2013-06-20 02:28:35.375 171 12665.33 135.55 54912.30 88888.00 2013-06-20 02:28:35.500 171 12665.35 135.60 54912.28 88888.00 2013-06-20 02:28:35.625 171 12665.35 135.70 54912.32 88888.00 2013-06-20 02:28:35.750 171 12665.42 135.75 54912.35 88888.00 2013-06-20 02:28:35.875 171 12665.38 135.72 54912.30 88888.00 2013-06-20 02:28:36.000 171 12665.27 135.70 54912.25 88888.00 2013-06-20 02:28:36.125 171 12665.33 135.72 54912.30 88888.00 2013-06-20 02:28:36.250 171 12665.38 135.75 54912.35 88888.00 2013-06-20 02:28:36.375 171 12665.40 135.72 54912.35 88888.00 2013-06-20 02:28:36.500 171 12665.42 135.75 54912.35 88888.00 2013-06-20 02:28:36.625 171 12665.42 135.78 54912.35 88888.00 2013-06-20 02:28:36.750 171 12665.38 135.75 54912.32 88888.00 2013-06-20 02:28:36.875 171 12665.38 135.75 54912.35 88888.00 2013-06-20 02:28:37.000 171 12665.35 135.72 54912.32 88888.00 2013-06-20 02:28:37.125 171 12665.30 135.70 54912.28 88888.00 2013-06-20 02:28:37.250 171 12665.23 135.68 54912.28 88888.00 2013-06-20 02:28:37.375 171 12665.30 135.72 54912.30 88888.00 2013-06-20 02:28:37.500 171 12665.33 135.78 54912.32 88888.00 2013-06-20 02:28:37.625 171 12665.33 135.75 54912.32 88888.00 2013-06-20 02:28:37.750 171 12665.27 135.80 54912.35 88888.00 2013-06-20 02:28:37.875 171 12665.20 135.80 54912.35 88888.00 2013-06-20 02:28:38.000 171 12665.23 135.80 54912.35 88888.00 2013-06-20 02:28:38.125 171 12665.25 135.75 54912.32 88888.00 2013-06-20 02:28:38.250 171 12665.20 135.75 54912.35 88888.00 2013-06-20 02:28:38.375 171 12665.27 135.75 54912.32 88888.00 2013-06-20 02:28:38.500 171 12665.27 135.72 54912.32 88888.00 2013-06-20 02:28:38.625 171 12665.25 135.72 54912.32 88888.00 2013-06-20 02:28:38.750 171 12665.20 135.72 54912.32 88888.00 2013-06-20 02:28:38.875 171 12665.27 135.72 54912.32 88888.00 2013-06-20 02:28:39.000 171 12665.30 135.72 54912.32 88888.00 2013-06-20 02:28:39.125 171 12665.30 135.70 54912.35 88888.00 2013-06-20 02:28:39.250 171 12665.27 135.68 54912.35 88888.00 2013-06-20 02:28:39.375 171 12665.30 135.65 54912.28 88888.00 2013-06-20 02:28:39.500 171 12665.25 135.62 54912.32 88888.00 2013-06-20 02:28:39.625 171 12665.30 135.70 54912.38 88888.00 2013-06-20 02:28:39.750 171 12665.38 135.70 54912.38 88888.00 2013-06-20 02:28:39.875 171 12665.35 135.62 54912.35 88888.00 2013-06-20 02:28:40.000 171 12665.35 135.57 54912.30 88888.00 2013-06-20 02:28:40.125 171 12665.38 135.53 54912.30 88888.00 2013-06-20 02:28:40.250 171 12665.38 135.53 54912.32 88888.00 2013-06-20 02:28:40.375 171 12665.42 135.57 54912.38 88888.00 2013-06-20 02:28:40.500 171 12665.48 135.60 54912.35 88888.00 2013-06-20 02:28:40.625 171 12665.52 135.57 54912.35 88888.00 2013-06-20 02:28:40.750 171 12665.45 135.55 54912.35 88888.00 2013-06-20 02:28:40.875 171 12665.50 135.55 54912.35 88888.00 2013-06-20 02:28:41.000 171 12665.52 135.53 54912.32 88888.00 2013-06-20 02:28:41.125 171 12665.50 135.53 54912.35 88888.00 2013-06-20 02:28:41.250 171 12665.50 135.53 54912.32 88888.00 2013-06-20 02:28:41.375 171 12665.52 135.53 54912.32 88888.00 2013-06-20 02:28:41.500 171 12665.55 135.50 54912.32 88888.00 2013-06-20 02:28:41.625 171 12665.52 135.50 54912.32 88888.00 2013-06-20 02:28:41.750 171 12665.58 135.50 54912.35 88888.00 2013-06-20 02:28:41.875 171 12665.52 135.47 54912.32 88888.00 2013-06-20 02:28:42.000 171 12665.52 135.50 54912.32 88888.00 2013-06-20 02:28:42.125 171 12665.58 135.53 54912.35 88888.00 2013-06-20 02:28:42.250 171 12665.58 135.45 54912.28 88888.00 2013-06-20 02:28:42.375 171 12665.58 135.38 54912.22 88888.00 2013-06-20 02:28:42.500 171 12665.55 135.45 54912.28 88888.00 2013-06-20 02:28:42.625 171 12665.58 135.53 54912.32 88888.00 2013-06-20 02:28:42.750 171 12665.58 135.50 54912.30 88888.00 2013-06-20 02:28:42.875 171 12665.55 135.47 54912.28 88888.00 2013-06-20 02:28:43.000 171 12665.60 135.55 54912.32 88888.00 2013-06-20 02:28:43.125 171 12665.60 135.55 54912.32 88888.00 2013-06-20 02:28:43.250 171 12665.50 135.53 54912.28 88888.00 2013-06-20 02:28:43.375 171 12665.48 135.53 54912.25 88888.00 2013-06-20 02:28:43.500 171 12665.48 135.57 54912.28 88888.00 2013-06-20 02:28:43.625 171 12665.45 135.60 54912.30 88888.00 2013-06-20 02:28:43.750 171 12665.42 135.55 54912.28 88888.00 2013-06-20 02:28:43.875 171 12665.40 135.45 54912.22 88888.00 2013-06-20 02:28:44.000 171 12665.48 135.57 54912.30 88888.00 2013-06-20 02:28:44.125 171 12665.45 135.62 54912.32 88888.00 2013-06-20 02:28:44.250 171 12665.42 135.57 54912.30 88888.00 2013-06-20 02:28:44.375 171 12665.42 135.57 54912.32 88888.00 2013-06-20 02:28:44.500 171 12665.50 135.60 54912.35 88888.00 2013-06-20 02:28:44.625 171 12665.55 135.62 54912.35 88888.00 2013-06-20 02:28:44.750 171 12665.55 135.65 54912.35 88888.00 2013-06-20 02:28:44.875 171 12665.60 135.57 54912.35 88888.00 2013-06-20 02:28:45.000 171 12665.60 135.60 54912.32 88888.00 2013-06-20 02:28:45.125 171 12665.52 135.60 54912.35 88888.00 2013-06-20 02:28:45.250 171 12665.50 135.55 54912.35 88888.00 2013-06-20 02:28:45.375 171 12665.62 135.60 54912.35 88888.00 2013-06-20 02:28:45.500 171 12665.62 135.60 54912.32 88888.00 2013-06-20 02:28:45.625 171 12665.60 135.57 54912.32 88888.00 2013-06-20 02:28:45.750 171 12665.58 135.57 54912.35 88888.00 2013-06-20 02:28:45.875 171 12665.58 135.55 54912.38 88888.00 2013-06-20 02:28:46.000 171 12665.60 135.50 54912.38 88888.00 2013-06-20 02:28:46.125 171 12665.58 135.47 54912.38 88888.00 2013-06-20 02:28:46.250 171 12665.48 135.50 54912.38 88888.00 2013-06-20 02:28:46.375 171 12665.48 135.47 54912.35 88888.00 2013-06-20 02:28:46.500 171 12665.52 135.45 54912.38 88888.00 2013-06-20 02:28:46.625 171 12665.55 135.43 54912.40 88888.00 2013-06-20 02:28:46.750 171 12665.50 135.43 54912.43 88888.00 2013-06-20 02:28:46.875 171 12665.45 135.45 54912.43 88888.00 2013-06-20 02:28:47.000 171 12665.50 135.47 54912.40 88888.00 2013-06-20 02:28:47.125 171 12665.52 135.43 54912.43 88888.00 2013-06-20 02:28:47.250 171 12665.52 135.35 54912.38 88888.00 2013-06-20 02:28:47.375 171 12665.48 135.30 54912.30 88888.00 2013-06-20 02:28:47.500 171 12665.50 135.35 54912.35 88888.00 2013-06-20 02:28:47.625 171 12665.55 135.43 54912.38 88888.00 2013-06-20 02:28:47.750 171 12665.60 135.43 54912.40 88888.00 2013-06-20 02:28:47.875 171 12665.58 135.45 54912.40 88888.00 2013-06-20 02:28:48.000 171 12665.55 135.43 54912.38 88888.00 2013-06-20 02:28:48.125 171 12665.50 135.38 54912.35 88888.00 2013-06-20 02:28:48.250 171 12665.50 135.38 54912.38 88888.00 2013-06-20 02:28:48.375 171 12665.58 135.40 54912.38 88888.00 2013-06-20 02:28:48.500 171 12665.60 135.40 54912.35 88888.00 2013-06-20 02:28:48.625 171 12665.55 135.38 54912.32 88888.00 2013-06-20 02:28:48.750 171 12665.52 135.35 54912.32 88888.00 2013-06-20 02:28:48.875 171 12665.55 135.35 54912.30 88888.00 2013-06-20 02:28:49.000 171 12665.55 135.35 54912.28 88888.00 2013-06-20 02:28:49.125 171 12665.60 135.38 54912.28 88888.00 2013-06-20 02:28:49.250 171 12665.62 135.35 54912.35 88888.00 2013-06-20 02:28:49.375 171 12665.65 135.40 54912.35 88888.00 2013-06-20 02:28:49.500 171 12665.58 135.38 54912.32 88888.00 2013-06-20 02:28:49.625 171 12665.58 135.35 54912.30 88888.00 2013-06-20 02:28:49.750 171 12665.55 135.30 54912.30 88888.00 2013-06-20 02:28:49.875 171 12665.55 135.32 54912.30 88888.00 2013-06-20 02:28:50.000 171 12665.58 135.35 54912.32 88888.00 2013-06-20 02:28:50.125 171 12665.60 135.35 54912.32 88888.00 2013-06-20 02:28:50.250 171 12665.50 135.30 54912.28 88888.00 2013-06-20 02:28:50.375 171 12665.50 135.32 54912.28 88888.00 2013-06-20 02:28:50.500 171 12665.52 135.38 54912.32 88888.00 2013-06-20 02:28:50.625 171 12665.52 135.43 54912.35 88888.00 2013-06-20 02:28:50.750 171 12665.52 135.45 54912.35 88888.00 2013-06-20 02:28:50.875 171 12665.52 135.45 54912.38 88888.00 2013-06-20 02:28:51.000 171 12665.55 135.43 54912.32 88888.00 2013-06-20 02:28:51.125 171 12665.62 135.45 54912.35 88888.00 2013-06-20 02:28:51.250 171 12665.62 135.45 54912.38 88888.00 2013-06-20 02:28:51.375 171 12665.55 135.40 54912.32 88888.00 2013-06-20 02:28:51.500 171 12665.48 135.43 54912.30 88888.00 2013-06-20 02:28:51.625 171 12665.50 135.43 54912.32 88888.00 2013-06-20 02:28:51.750 171 12665.55 135.47 54912.40 88888.00 2013-06-20 02:28:51.875 171 12665.58 135.45 54912.38 88888.00 2013-06-20 02:28:52.000 171 12665.55 135.43 54912.35 88888.00 2013-06-20 02:28:52.125 171 12665.58 135.40 54912.30 88888.00 2013-06-20 02:28:52.250 171 12665.50 135.40 54912.30 88888.00 2013-06-20 02:28:52.375 171 12665.55 135.47 54912.35 88888.00 2013-06-20 02:28:52.500 171 12665.52 135.55 54912.43 88888.00 2013-06-20 02:28:52.625 171 12665.48 135.53 54912.43 88888.00 2013-06-20 02:28:52.750 171 12665.45 135.50 54912.43 88888.00 2013-06-20 02:28:52.875 171 12665.45 135.45 54912.40 88888.00 2013-06-20 02:28:53.000 171 12665.45 135.47 54912.38 88888.00 2013-06-20 02:28:53.125 171 12665.58 135.53 54912.40 88888.00 2013-06-20 02:28:53.250 171 12665.52 135.53 54912.43 88888.00 2013-06-20 02:28:53.375 171 12665.50 135.47 54912.35 88888.00 2013-06-20 02:28:53.500 171 12665.58 135.43 54912.35 88888.00 2013-06-20 02:28:53.625 171 12665.58 135.43 54912.35 88888.00 2013-06-20 02:28:53.750 171 12665.52 135.45 54912.38 88888.00 2013-06-20 02:28:53.875 171 12665.48 135.47 54912.38 88888.00 2013-06-20 02:28:54.000 171 12665.42 135.40 54912.32 88888.00 2013-06-20 02:28:54.125 171 12665.40 135.35 54912.32 88888.00 2013-06-20 02:28:54.250 171 12665.38 135.40 54912.38 88888.00 2013-06-20 02:28:54.375 171 12665.45 135.43 54912.38 88888.00 2013-06-20 02:28:54.500 171 12665.50 135.40 54912.40 88888.00 2013-06-20 02:28:54.625 171 12665.45 135.32 54912.38 88888.00 2013-06-20 02:28:54.750 171 12665.40 135.32 54912.38 88888.00 2013-06-20 02:28:54.875 171 12665.42 135.32 54912.38 88888.00 2013-06-20 02:28:55.000 171 12665.40 135.30 54912.35 88888.00 2013-06-20 02:28:55.125 171 12665.38 135.28 54912.35 88888.00 2013-06-20 02:28:55.250 171 12665.40 135.30 54912.38 88888.00 2013-06-20 02:28:55.375 171 12665.42 135.30 54912.38 88888.00 2013-06-20 02:28:55.500 171 12665.33 135.25 54912.38 88888.00 2013-06-20 02:28:55.625 171 12665.40 135.20 54912.30 88888.00 2013-06-20 02:28:55.750 171 12665.42 135.20 54912.32 88888.00 2013-06-20 02:28:55.875 171 12665.40 135.20 54912.35 88888.00 2013-06-20 02:28:56.000 171 12665.35 135.18 54912.32 88888.00 2013-06-20 02:28:56.125 171 12665.35 135.15 54912.30 88888.00 2013-06-20 02:28:56.250 171 12665.48 135.20 54912.38 88888.00 2013-06-20 02:28:56.375 171 12665.58 135.22 54912.38 88888.00 2013-06-20 02:28:56.500 171 12665.52 135.22 54912.38 88888.00 2013-06-20 02:28:56.625 171 12665.48 135.22 54912.35 88888.00 2013-06-20 02:28:56.750 171 12665.50 135.20 54912.38 88888.00 2013-06-20 02:28:56.875 171 12665.50 135.18 54912.40 88888.00 2013-06-20 02:28:57.000 171 12665.48 135.20 54912.40 88888.00 2013-06-20 02:28:57.125 171 12665.45 135.18 54912.40 88888.00 2013-06-20 02:28:57.250 171 12665.48 135.15 54912.38 88888.00 2013-06-20 02:28:57.375 171 12665.45 135.10 54912.30 88888.00 2013-06-20 02:28:57.500 171 12665.42 135.12 54912.35 88888.00 2013-06-20 02:28:57.625 171 12665.45 135.15 54912.38 88888.00 2013-06-20 02:28:57.750 171 12665.55 135.18 54912.40 88888.00 2013-06-20 02:28:57.875 171 12665.62 135.18 54912.40 88888.00 2013-06-20 02:28:58.000 171 12665.62 135.12 54912.38 88888.00 2013-06-20 02:28:58.125 171 12665.65 135.12 54912.38 88888.00 2013-06-20 02:28:58.250 171 12665.58 135.12 54912.43 88888.00 2013-06-20 02:28:58.375 171 12665.62 135.18 54912.43 88888.00 2013-06-20 02:28:58.500 171 12665.62 135.15 54912.43 88888.00 2013-06-20 02:28:58.625 171 12665.58 135.12 54912.40 88888.00 2013-06-20 02:28:58.750 171 12665.62 135.20 54912.45 88888.00 2013-06-20 02:28:58.875 171 12665.60 135.20 54912.45 88888.00 2013-06-20 02:28:59.000 171 12665.62 135.20 54912.40 88888.00 2013-06-20 02:28:59.125 171 12665.62 135.10 54912.38 88888.00 2013-06-20 02:28:59.250 171 12665.65 135.07 54912.40 88888.00 2013-06-20 02:28:59.375 171 12665.73 135.15 54912.40 88888.00 2013-06-20 02:28:59.500 171 12665.70 135.18 54912.43 88888.00 2013-06-20 02:28:59.625 171 12665.73 135.18 54912.40 88888.00 2013-06-20 02:28:59.750 171 12665.75 135.18 54912.38 88888.00 2013-06-20 02:28:59.875 171 12665.67 135.15 54912.32 88888.00 2013-06-20 02:29:00.000 171 12665.67 135.10 54912.30 88888.00 2013-06-20 02:29:00.125 171 12665.73 135.12 54912.30 88888.00 2013-06-20 02:29:00.250 171 12665.73 135.07 54912.28 88888.00 2013-06-20 02:29:00.375 171 12665.75 135.12 54912.30 88888.00 2013-06-20 02:29:00.500 171 12665.77 135.15 54912.28 88888.00 2013-06-20 02:29:00.625 171 12665.77 135.18 54912.30 88888.00 2013-06-20 02:29:00.750 171 12665.85 135.18 54912.32 88888.00 2013-06-20 02:29:00.875 171 12665.88 135.22 54912.32 88888.00 2013-06-20 02:29:01.000 171 12665.83 135.20 54912.32 88888.00 2013-06-20 02:29:01.125 171 12665.83 135.20 54912.35 88888.00 2013-06-20 02:29:01.250 171 12665.83 135.18 54912.30 88888.00 2013-06-20 02:29:01.375 171 12665.80 135.18 54912.28 88888.00 2013-06-20 02:29:01.500 171 12665.83 135.18 54912.32 88888.00 2013-06-20 02:29:01.625 171 12665.83 135.20 54912.32 88888.00 2013-06-20 02:29:01.750 171 12665.83 135.25 54912.35 88888.00 2013-06-20 02:29:01.875 171 12665.85 135.25 54912.35 88888.00 2013-06-20 02:29:02.000 171 12665.88 135.28 54912.32 88888.00 2013-06-20 02:29:02.125 171 12665.92 135.28 54912.30 88888.00 2013-06-20 02:29:02.250 171 12665.92 135.22 54912.30 88888.00 2013-06-20 02:29:02.375 171 12665.88 135.22 54912.28 88888.00 2013-06-20 02:29:02.500 171 12665.88 135.28 54912.30 88888.00 2013-06-20 02:29:02.625 171 12665.83 135.32 54912.30 88888.00 2013-06-20 02:29:02.750 171 12665.85 135.32 54912.28 88888.00 2013-06-20 02:29:02.875 171 12665.88 135.30 54912.28 88888.00 2013-06-20 02:29:03.000 171 12665.95 135.32 54912.28 88888.00 2013-06-20 02:29:03.125 171 12665.92 135.28 54912.28 88888.00 2013-06-20 02:29:03.250 171 12665.98 135.28 54912.28 88888.00 2013-06-20 02:29:03.375 171 12666.05 135.35 54912.32 88888.00 2013-06-20 02:29:03.500 171 12666.02 135.38 54912.28 88888.00 2013-06-20 02:29:03.625 171 12666.05 135.32 54912.30 88888.00 2013-06-20 02:29:03.750 171 12666.05 135.28 54912.28 88888.00 2013-06-20 02:29:03.875 171 12666.02 135.28 54912.30 88888.00 2013-06-20 02:29:04.000 171 12666.00 135.28 54912.28 88888.00 2013-06-20 02:29:04.125 171 12666.00 135.30 54912.28 88888.00 2013-06-20 02:29:04.250 171 12666.00 135.28 54912.25 88888.00 2013-06-20 02:29:04.375 171 12666.00 135.25 54912.28 88888.00 2013-06-20 02:29:04.500 171 12665.95 135.28 54912.30 88888.00 2013-06-20 02:29:04.625 171 12665.92 135.28 54912.30 88888.00 2013-06-20 02:29:04.750 171 12665.92 135.22 54912.30 88888.00 2013-06-20 02:29:04.875 171 12665.92 135.20 54912.28 88888.00 2013-06-20 02:29:05.000 171 12665.90 135.22 54912.25 88888.00 2013-06-20 02:29:05.125 171 12665.95 135.25 54912.30 88888.00 2013-06-20 02:29:05.250 171 12666.02 135.32 54912.32 88888.00 2013-06-20 02:29:05.375 171 12666.02 135.30 54912.28 88888.00 2013-06-20 02:29:05.500 171 12665.98 135.35 54912.30 88888.00 2013-06-20 02:29:05.625 171 12666.08 135.35 54912.28 88888.00 2013-06-20 02:29:05.750 171 12666.08 135.28 54912.25 88888.00 2013-06-20 02:29:05.875 171 12666.02 135.25 54912.20 88888.00 2013-06-20 02:29:06.000 171 12665.98 135.25 54912.20 88888.00 2013-06-20 02:29:06.125 171 12666.08 135.32 54912.28 88888.00 2013-06-20 02:29:06.250 171 12666.12 135.32 54912.28 88888.00 2013-06-20 02:29:06.375 171 12666.08 135.30 54912.25 88888.00 2013-06-20 02:29:06.500 171 12666.08 135.28 54912.25 88888.00 2013-06-20 02:29:06.625 171 12666.00 135.25 54912.22 88888.00 2013-06-20 02:29:06.750 171 12665.92 135.28 54912.25 88888.00 2013-06-20 02:29:06.875 171 12665.98 135.30 54912.25 88888.00 2013-06-20 02:29:07.000 171 12666.00 135.30 54912.22 88888.00 2013-06-20 02:29:07.125 171 12666.00 135.30 54912.28 88888.00 2013-06-20 02:29:07.250 171 12666.08 135.30 54912.28 88888.00 2013-06-20 02:29:07.375 171 12666.05 135.25 54912.22 88888.00 2013-06-20 02:29:07.500 171 12666.00 135.25 54912.20 88888.00 2013-06-20 02:29:07.625 171 12666.02 135.28 54912.25 88888.00 2013-06-20 02:29:07.750 171 12666.02 135.22 54912.25 88888.00 2013-06-20 02:29:07.875 171 12666.05 135.18 54912.22 88888.00 2013-06-20 02:29:08.000 171 12666.02 135.18 54912.22 88888.00 2013-06-20 02:29:08.125 171 12666.02 135.20 54912.25 88888.00 2013-06-20 02:29:08.250 171 12666.00 135.22 54912.25 88888.00 2013-06-20 02:29:08.375 171 12666.00 135.22 54912.25 88888.00 2013-06-20 02:29:08.500 171 12666.00 135.22 54912.25 88888.00 2013-06-20 02:29:08.625 171 12666.02 135.22 54912.25 88888.00 2013-06-20 02:29:08.750 171 12666.02 135.18 54912.25 88888.00 2013-06-20 02:29:08.875 171 12665.98 135.15 54912.25 88888.00 2013-06-20 02:29:09.000 171 12666.05 135.18 54912.25 88888.00 2013-06-20 02:29:09.125 171 12666.10 135.20 54912.30 88888.00 2013-06-20 02:29:09.250 171 12666.12 135.22 54912.30 88888.00 2013-06-20 02:29:09.375 171 12666.05 135.20 54912.25 88888.00 2013-06-20 02:29:09.500 171 12666.00 135.12 54912.20 88888.00 2013-06-20 02:29:09.625 171 12666.05 135.15 54912.22 88888.00 2013-06-20 02:29:09.750 171 12666.12 135.18 54912.22 88888.00 2013-06-20 02:29:09.875 171 12666.17 135.20 54912.25 88888.00 2013-06-20 02:29:10.000 171 12666.15 135.20 54912.25 88888.00 2013-06-20 02:29:10.125 171 12666.10 135.15 54912.25 88888.00 2013-06-20 02:29:10.250 171 12666.05 135.15 54912.22 88888.00 2013-06-20 02:29:10.375 171 12666.12 135.22 54912.28 88888.00 2013-06-20 02:29:10.500 171 12666.15 135.18 54912.22 88888.00 2013-06-20 02:29:10.625 171 12666.17 135.20 54912.25 88888.00 2013-06-20 02:29:10.750 171 12666.17 135.20 54912.25 88888.00 2013-06-20 02:29:10.875 171 12666.20 135.18 54912.22 88888.00 2013-06-20 02:29:11.000 171 12666.23 135.20 54912.22 88888.00 2013-06-20 02:29:11.125 171 12666.23 135.18 54912.22 88888.00 2013-06-20 02:29:11.250 171 12666.23 135.18 54912.22 88888.00 2013-06-20 02:29:11.375 171 12666.27 135.18 54912.22 88888.00 2013-06-20 02:29:11.500 171 12666.33 135.18 54912.20 88888.00 2013-06-20 02:29:11.625 171 12666.33 135.18 54912.20 88888.00 2013-06-20 02:29:11.750 171 12666.35 135.22 54912.22 88888.00 2013-06-20 02:29:11.875 171 12666.35 135.22 54912.22 88888.00 2013-06-20 02:29:12.000 171 12666.38 135.15 54912.15 88888.00 2013-06-20 02:29:12.125 171 12666.42 135.15 54912.15 88888.00 2013-06-20 02:29:12.250 171 12666.45 135.20 54912.22 88888.00 2013-06-20 02:29:12.375 171 12666.45 135.18 54912.18 88888.00 2013-06-20 02:29:12.500 171 12666.42 135.15 54912.18 88888.00 2013-06-20 02:29:12.625 171 12666.45 135.18 54912.15 88888.00 2013-06-20 02:29:12.750 171 12666.48 135.18 54912.12 88888.00 2013-06-20 02:29:12.875 171 12666.52 135.18 54912.12 88888.00 2013-06-20 02:29:13.000 171 12666.50 135.22 54912.12 88888.00 2013-06-20 02:29:13.125 171 12666.50 135.22 54912.15 88888.00 2013-06-20 02:29:13.250 171 12666.45 135.25 54912.18 88888.00 2013-06-20 02:29:13.375 171 12666.50 135.28 54912.20 88888.00 2013-06-20 02:29:13.500 171 12666.55 135.28 54912.15 88888.00 2013-06-20 02:29:13.625 171 12666.60 135.28 54912.15 88888.00 2013-06-20 02:29:13.750 171 12666.62 135.30 54912.18 88888.00 2013-06-20 02:29:13.875 171 12666.60 135.32 54912.15 88888.00 2013-06-20 02:29:14.000 171 12666.58 135.32 54912.12 88888.00 2013-06-20 02:29:14.125 171 12666.58 135.32 54912.12 88888.00 2013-06-20 02:29:14.250 171 12666.52 135.30 54912.10 88888.00 2013-06-20 02:29:14.375 171 12666.52 135.32 54912.07 88888.00 2013-06-20 02:29:14.500 171 12666.55 135.38 54912.10 88888.00 2013-06-20 02:29:14.625 171 12666.58 135.38 54912.07 88888.00 2013-06-20 02:29:14.750 171 12666.65 135.35 54912.07 88888.00 2013-06-20 02:29:14.875 171 12666.70 135.43 54912.12 88888.00 2013-06-20 02:29:15.000 171 12666.67 135.43 54912.15 88888.00 2013-06-20 02:29:15.125 171 12666.65 135.40 54912.15 88888.00 2013-06-20 02:29:15.250 171 12666.65 135.43 54912.18 88888.00 2013-06-20 02:29:15.375 171 12666.70 135.47 54912.20 88888.00 2013-06-20 02:29:15.500 171 12666.75 135.47 54912.20 88888.00 2013-06-20 02:29:15.625 171 12666.75 135.47 54912.18 88888.00 2013-06-20 02:29:15.750 171 12666.75 135.45 54912.15 88888.00 2013-06-20 02:29:15.875 171 12666.73 135.45 54912.12 88888.00 2013-06-20 02:29:16.000 171 12666.77 135.40 54912.10 88888.00 2013-06-20 02:29:16.125 171 12666.80 135.40 54912.15 88888.00 2013-06-20 02:29:16.250 171 12666.77 135.40 54912.12 88888.00 2013-06-20 02:29:16.375 171 12666.80 135.43 54912.10 88888.00 2013-06-20 02:29:16.500 171 12666.83 135.47 54912.12 88888.00 2013-06-20 02:29:16.625 171 12666.88 135.40 54912.07 88888.00 2013-06-20 02:29:16.750 171 12666.88 135.43 54912.10 88888.00 2013-06-20 02:29:16.875 171 12666.90 135.47 54912.15 88888.00 2013-06-20 02:29:17.000 171 12666.85 135.43 54912.10 88888.00 2013-06-20 02:29:17.125 171 12666.77 135.38 54912.07 88888.00 2013-06-20 02:29:17.250 171 12666.77 135.38 54912.07 88888.00 2013-06-20 02:29:17.375 171 12666.83 135.45 54912.12 88888.00 2013-06-20 02:29:17.500 171 12666.90 135.50 54912.18 88888.00 2013-06-20 02:29:17.625 171 12666.92 135.45 54912.12 88888.00 2013-06-20 02:29:17.750 171 12666.85 135.45 54912.10 88888.00 2013-06-20 02:29:17.875 171 12666.77 135.47 54912.07 88888.00 2013-06-20 02:29:18.000 171 12666.75 135.45 54912.05 88888.00 2013-06-20 02:29:18.125 171 12666.77 135.43 54912.07 88888.00 2013-06-20 02:29:18.250 171 12666.88 135.47 54912.10 88888.00 2013-06-20 02:29:18.375 171 12666.90 135.47 54912.10 88888.00 2013-06-20 02:29:18.500 171 12666.85 135.38 54912.10 88888.00 2013-06-20 02:29:18.625 171 12666.85 135.40 54912.05 88888.00 2013-06-20 02:29:18.750 171 12666.92 135.38 54912.05 88888.00 2013-06-20 02:29:18.875 171 12667.00 135.40 54912.05 88888.00 2013-06-20 02:29:19.000 171 12667.08 135.43 54912.05 88888.00 2013-06-20 02:29:19.125 171 12667.05 135.43 54912.05 88888.00 2013-06-20 02:29:19.250 171 12666.92 135.35 54912.03 88888.00 2013-06-20 02:29:19.375 171 12666.98 135.38 54912.03 88888.00 2013-06-20 02:29:19.500 171 12667.02 135.35 54912.00 88888.00 2013-06-20 02:29:19.625 171 12667.05 135.30 54912.00 88888.00 2013-06-20 02:29:19.750 171 12667.05 135.32 54912.00 88888.00 2013-06-20 02:29:19.875 171 12666.98 135.35 54912.03 88888.00 2013-06-20 02:29:20.000 171 12666.85 135.30 54912.00 88888.00 2013-06-20 02:29:20.125 171 12666.88 135.28 54912.03 88888.00 2013-06-20 02:29:20.250 171 12667.00 135.28 54912.05 88888.00 2013-06-20 02:29:20.375 171 12667.10 135.28 54912.03 88888.00 2013-06-20 02:29:20.500 171 12667.08 135.28 54912.03 88888.00 2013-06-20 02:29:20.625 171 12667.02 135.25 54912.03 88888.00 2013-06-20 02:29:20.750 171 12667.02 135.22 54912.03 88888.00 2013-06-20 02:29:20.875 171 12667.08 135.22 54912.03 88888.00 2013-06-20 02:29:21.000 171 12667.12 135.25 54912.03 88888.00 2013-06-20 02:29:21.125 171 12667.12 135.25 54912.05 88888.00 2013-06-20 02:29:21.250 171 12667.00 135.22 54912.03 88888.00 2013-06-20 02:29:21.375 171 12667.00 135.28 54912.05 88888.00 2013-06-20 02:29:21.500 171 12667.05 135.28 54912.05 88888.00 2013-06-20 02:29:21.625 171 12667.12 135.25 54912.03 88888.00 2013-06-20 02:29:21.750 171 12667.15 135.22 54912.03 88888.00 2013-06-20 02:29:21.875 171 12667.12 135.22 54912.03 88888.00 2013-06-20 02:29:22.000 171 12667.10 135.22 54912.03 88888.00 2013-06-20 02:29:22.125 171 12667.08 135.22 54912.00 88888.00 2013-06-20 02:29:22.250 171 12667.05 135.20 54912.00 88888.00 2013-06-20 02:29:22.375 171 12667.12 135.25 54912.03 88888.00 2013-06-20 02:29:22.500 171 12667.15 135.30 54912.03 88888.00 2013-06-20 02:29:22.625 171 12667.12 135.30 54912.03 88888.00 2013-06-20 02:29:22.750 171 12667.15 135.30 54912.05 88888.00 2013-06-20 02:29:22.875 171 12667.20 135.35 54912.03 88888.00 2013-06-20 02:29:23.000 171 12667.15 135.38 54912.03 88888.00 2013-06-20 02:29:23.125 171 12667.17 135.40 54912.03 88888.00 2013-06-20 02:29:23.250 171 12667.15 135.40 54912.03 88888.00 2013-06-20 02:29:23.375 171 12667.17 135.43 54912.05 88888.00 2013-06-20 02:29:23.500 171 12667.20 135.45 54912.05 88888.00 2013-06-20 02:29:23.625 171 12667.23 135.50 54912.03 88888.00 2013-06-20 02:29:23.750 171 12667.25 135.50 54912.05 88888.00 2013-06-20 02:29:23.875 171 12667.23 135.47 54912.00 88888.00 2013-06-20 02:29:24.000 171 12667.20 135.40 54911.97 88888.00 2013-06-20 02:29:24.125 171 12667.17 135.45 54912.00 88888.00 2013-06-20 02:29:24.250 171 12667.23 135.53 54912.05 88888.00 2013-06-20 02:29:24.375 171 12667.20 135.50 54912.00 88888.00 2013-06-20 02:29:24.500 171 12667.20 135.50 54912.00 88888.00 2013-06-20 02:29:24.625 171 12667.23 135.57 54912.05 88888.00 2013-06-20 02:29:24.750 171 12667.33 135.57 54912.03 88888.00 2013-06-20 02:29:24.875 171 12667.30 135.53 54912.03 88888.00 2013-06-20 02:29:25.000 171 12667.27 135.50 54912.00 88888.00 2013-06-20 02:29:25.125 171 12667.25 135.50 54912.00 88888.00 2013-06-20 02:29:25.250 171 12667.30 135.55 54912.03 88888.00 2013-06-20 02:29:25.375 171 12667.33 135.55 54912.03 88888.00 2013-06-20 02:29:25.500 171 12667.40 135.50 54912.03 88888.00 2013-06-20 02:29:25.625 171 12667.40 135.50 54912.03 88888.00 2013-06-20 02:29:25.750 171 12667.40 135.47 54912.00 88888.00 2013-06-20 02:29:25.875 171 12667.30 135.47 54911.97 88888.00 2013-06-20 02:29:26.000 171 12667.25 135.43 54911.97 88888.00 2013-06-20 02:29:26.125 171 12667.25 135.43 54912.00 88888.00 2013-06-20 02:29:26.250 171 12667.30 135.35 54912.00 88888.00 2013-06-20 02:29:26.375 171 12667.38 135.40 54912.03 88888.00 2013-06-20 02:29:26.500 171 12667.42 135.40 54912.03 88888.00 2013-06-20 02:29:26.625 171 12667.38 135.38 54912.00 88888.00 2013-06-20 02:29:26.750 171 12667.40 135.35 54912.03 88888.00 2013-06-20 02:29:26.875 171 12667.40 135.35 54912.00 88888.00 2013-06-20 02:29:27.000 171 12667.33 135.32 54912.12 88888.00 2013-06-20 02:29:27.125 171 12667.33 135.32 54912.12 88888.00 2013-06-20 02:29:27.250 171 12667.42 135.32 54911.97 88888.00 2013-06-20 02:29:27.375 171 12667.45 135.30 54911.97 88888.00 2013-06-20 02:29:27.500 171 12667.42 135.35 54911.97 88888.00 2013-06-20 02:29:27.625 171 12667.40 135.32 54911.97 88888.00 2013-06-20 02:29:27.750 171 12667.38 135.32 54911.97 88888.00 2013-06-20 02:29:27.875 171 12667.42 135.32 54911.97 88888.00 2013-06-20 02:29:28.000 171 12667.38 135.32 54911.97 88888.00 2013-06-20 02:29:28.125 171 12667.38 135.38 54912.00 88888.00 2013-06-20 02:29:28.250 171 12667.40 135.38 54912.00 88888.00 2013-06-20 02:29:28.375 171 12667.45 135.38 54912.00 88888.00 2013-06-20 02:29:28.500 171 12667.40 135.35 54911.97 88888.00 2013-06-20 02:29:28.625 171 12667.35 135.38 54912.00 88888.00 2013-06-20 02:29:28.750 171 12667.42 135.35 54911.97 88888.00 2013-06-20 02:29:28.875 171 12667.45 135.35 54911.95 88888.00 2013-06-20 02:29:29.000 171 12667.42 135.32 54911.95 88888.00 2013-06-20 02:29:29.125 171 12667.38 135.35 54911.97 88888.00 2013-06-20 02:29:29.250 171 12667.38 135.38 54912.00 88888.00 2013-06-20 02:29:29.375 171 12667.40 135.43 54912.00 88888.00 2013-06-20 02:29:29.500 171 12667.35 135.40 54912.00 88888.00 2013-06-20 02:29:29.625 171 12667.38 135.40 54912.00 88888.00 2013-06-20 02:29:29.750 171 12667.38 135.38 54911.97 88888.00 2013-06-20 02:29:29.875 171 12667.35 135.40 54912.00 88888.00 2013-06-20 02:29:30.000 171 12667.33 135.45 54912.00 88888.00 2013-06-20 02:29:30.125 171 12667.35 135.45 54912.00 88888.00 2013-06-20 02:29:30.250 171 12667.40 135.43 54911.97 88888.00 2013-06-20 02:29:30.375 171 12667.40 135.43 54911.97 88888.00 2013-06-20 02:29:30.500 171 12667.35 135.43 54912.00 88888.00 2013-06-20 02:29:30.625 171 12667.35 135.43 54912.03 88888.00 2013-06-20 02:29:30.750 171 12667.42 135.47 54912.03 88888.00 2013-06-20 02:29:30.875 171 12667.42 135.45 54912.03 88888.00 2013-06-20 02:29:31.000 171 12667.40 135.40 54912.03 88888.00 2013-06-20 02:29:31.125 171 12667.38 135.43 54912.03 88888.00 2013-06-20 02:29:31.250 171 12667.33 135.45 54912.03 88888.00 2013-06-20 02:29:31.375 171 12667.35 135.45 54912.00 88888.00 2013-06-20 02:29:31.500 171 12667.38 135.43 54911.97 88888.00 2013-06-20 02:29:31.625 171 12667.38 135.45 54912.00 88888.00 2013-06-20 02:29:31.750 171 12667.33 135.43 54911.97 88888.00 2013-06-20 02:29:31.875 171 12667.38 135.43 54911.97 88888.00 2013-06-20 02:29:32.000 171 12667.40 135.47 54912.00 88888.00 2013-06-20 02:29:32.125 171 12667.38 135.50 54912.00 88888.00 2013-06-20 02:29:32.250 171 12667.40 135.47 54911.97 88888.00 2013-06-20 02:29:32.375 171 12667.50 135.53 54912.03 88888.00 2013-06-20 02:29:32.500 171 12667.58 135.53 54912.03 88888.00 2013-06-20 02:29:32.625 171 12667.55 135.55 54911.97 88888.00 2013-06-20 02:29:32.750 171 12667.52 135.57 54911.95 88888.00 2013-06-20 02:29:32.875 171 12667.50 135.55 54911.97 88888.00 2013-06-20 02:29:33.000 171 12667.55 135.57 54911.95 88888.00 2013-06-20 02:29:33.125 171 12667.52 135.55 54911.93 88888.00 2013-06-20 02:29:33.250 171 12667.48 135.55 54911.95 88888.00 2013-06-20 02:29:33.375 171 12667.52 135.62 54911.95 88888.00 2013-06-20 02:29:33.500 171 12667.58 135.65 54911.97 88888.00 2013-06-20 02:29:33.625 171 12667.62 135.68 54911.97 88888.00 2013-06-20 02:29:33.750 171 12667.70 135.68 54912.00 88888.00 2013-06-20 02:29:33.875 171 12667.65 135.60 54911.97 88888.00 2013-06-20 02:29:34.000 171 12667.60 135.62 54911.97 88888.00 2013-06-20 02:29:34.125 171 12667.62 135.70 54912.03 88888.00 2013-06-20 02:29:34.250 171 12667.62 135.68 54912.00 88888.00 2013-06-20 02:29:34.375 171 12667.70 135.68 54911.97 88888.00 2013-06-20 02:29:34.500 171 12667.65 135.68 54911.95 88888.00 2013-06-20 02:29:34.625 171 12667.58 135.70 54911.95 88888.00 2013-06-20 02:29:34.750 171 12667.62 135.75 54911.97 88888.00 2013-06-20 02:29:34.875 171 12667.65 135.75 54912.00 88888.00 2013-06-20 02:29:35.000 171 12667.65 135.75 54911.97 88888.00 2013-06-20 02:29:35.125 171 12667.62 135.72 54911.97 88888.00 2013-06-20 02:29:35.250 171 12667.60 135.72 54911.97 88888.00 2013-06-20 02:29:35.375 171 12667.55 135.70 54911.97 88888.00 2013-06-20 02:29:35.500 171 12667.55 135.70 54911.97 88888.00 2013-06-20 02:29:35.625 171 12667.58 135.72 54911.97 88888.00 2013-06-20 02:29:35.750 171 12667.48 135.72 54911.95 88888.00 2013-06-20 02:29:35.875 171 12667.45 135.72 54911.93 88888.00 2013-06-20 02:29:36.000 171 12667.45 135.72 54911.90 88888.00 2013-06-20 02:29:36.125 171 12667.50 135.75 54911.95 88888.00 2013-06-20 02:29:36.250 171 12667.58 135.75 54911.97 88888.00 2013-06-20 02:29:36.375 171 12667.50 135.72 54911.95 88888.00 2013-06-20 02:29:36.500 171 12667.45 135.75 54911.93 88888.00 2013-06-20 02:29:36.625 171 12667.42 135.75 54911.90 88888.00 2013-06-20 02:29:36.750 171 12667.40 135.72 54911.88 88888.00 2013-06-20 02:29:36.875 171 12667.48 135.72 54911.90 88888.00 2013-06-20 02:29:37.000 171 12667.48 135.75 54911.93 88888.00 2013-06-20 02:29:37.125 171 12667.52 135.75 54911.97 88888.00 2013-06-20 02:29:37.250 171 12667.55 135.72 54911.97 88888.00 2013-06-20 02:29:37.375 171 12667.60 135.78 54911.97 88888.00 2013-06-20 02:29:37.500 171 12667.50 135.75 54911.95 88888.00 2013-06-20 02:29:37.625 171 12667.42 135.70 54911.95 88888.00 2013-06-20 02:29:37.750 171 12667.48 135.68 54911.93 88888.00 2013-06-20 02:29:37.875 171 12667.55 135.62 54911.90 88888.00 2013-06-20 02:29:38.000 171 12667.58 135.57 54911.85 88888.00 2013-06-20 02:29:38.125 171 12667.48 135.57 54911.88 88888.00 2013-06-20 02:29:38.250 171 12667.38 135.62 54911.93 88888.00 2013-06-20 02:29:38.375 171 12667.35 135.62 54911.95 88888.00 2013-06-20 02:29:38.500 171 12667.35 135.60 54911.95 88888.00 2013-06-20 02:29:38.625 171 12667.38 135.65 54911.93 88888.00 2013-06-20 02:29:38.750 171 12667.45 135.68 54911.93 88888.00 2013-06-20 02:29:38.875 171 12667.45 135.65 54911.97 88888.00 2013-06-20 02:29:39.000 171 12667.40 135.62 54911.95 88888.00 2013-06-20 02:29:39.125 171 12667.45 135.62 54911.95 88888.00 2013-06-20 02:29:39.250 171 12667.52 135.65 54911.95 88888.00 2013-06-20 02:29:39.375 171 12667.50 135.65 54911.95 88888.00 2013-06-20 02:29:39.500 171 12667.42 135.60 54911.95 88888.00 2013-06-20 02:29:39.625 171 12667.45 135.60 54911.95 88888.00 2013-06-20 02:29:39.750 171 12667.48 135.57 54911.95 88888.00 2013-06-20 02:29:39.875 171 12667.45 135.62 54911.97 88888.00 2013-06-20 02:29:40.000 171 12667.48 135.62 54911.95 88888.00 2013-06-20 02:29:40.125 171 12667.48 135.60 54911.95 88888.00 2013-06-20 02:29:40.250 171 12667.50 135.62 54911.95 88888.00 2013-06-20 02:29:40.375 171 12667.52 135.62 54911.97 88888.00 2013-06-20 02:29:40.500 171 12667.52 135.62 54911.97 88888.00 2013-06-20 02:29:40.625 171 12667.55 135.62 54911.97 88888.00 2013-06-20 02:29:40.750 171 12667.58 135.65 54911.95 88888.00 2013-06-20 02:29:40.875 171 12667.50 135.60 54911.93 88888.00 2013-06-20 02:29:41.000 171 12667.48 135.53 54911.90 88888.00 2013-06-20 02:29:41.125 171 12667.48 135.53 54911.93 88888.00 2013-06-20 02:29:41.250 171 12667.48 135.55 54911.90 88888.00 2013-06-20 02:29:41.375 171 12667.52 135.60 54911.88 88888.00 2013-06-20 02:29:41.500 171 12667.58 135.60 54911.90 88888.00 2013-06-20 02:29:41.625 171 12667.62 135.60 54911.93 88888.00 2013-06-20 02:29:41.750 171 12667.62 135.62 54911.93 88888.00 2013-06-20 02:29:41.875 171 12667.60 135.62 54911.95 88888.00 2013-06-20 02:29:42.000 171 12667.52 135.60 54911.93 88888.00 2013-06-20 02:29:42.125 171 12667.50 135.57 54911.90 88888.00 2013-06-20 02:29:42.250 171 12667.45 135.53 54911.90 88888.00 2013-06-20 02:29:42.375 171 12667.50 135.60 54911.88 88888.00 2013-06-20 02:29:42.500 171 12667.55 135.60 54911.90 88888.00 2013-06-20 02:29:42.625 171 12667.58 135.62 54911.90 88888.00 2013-06-20 02:29:42.750 171 12667.52 135.60 54911.90 88888.00 2013-06-20 02:29:42.875 171 12667.52 135.57 54911.93 88888.00 2013-06-20 02:29:43.000 171 12667.45 135.57 54911.90 88888.00 2013-06-20 02:29:43.125 171 12667.40 135.55 54911.88 88888.00 2013-06-20 02:29:43.250 171 12667.40 135.53 54911.90 88888.00 2013-06-20 02:29:43.375 171 12667.52 135.55 54911.95 88888.00 2013-06-20 02:29:43.500 171 12667.60 135.60 54911.95 88888.00 2013-06-20 02:29:43.625 171 12667.62 135.55 54911.93 88888.00 2013-06-20 02:29:43.750 171 12667.60 135.53 54911.93 88888.00 2013-06-20 02:29:43.875 171 12667.60 135.57 54911.95 88888.00 2013-06-20 02:29:44.000 171 12667.60 135.57 54911.93 88888.00 2013-06-20 02:29:44.125 171 12667.65 135.53 54911.90 88888.00 2013-06-20 02:29:44.250 171 12667.55 135.47 54911.90 88888.00 2013-06-20 02:29:44.375 171 12667.50 135.50 54911.90 88888.00 2013-06-20 02:29:44.500 171 12667.55 135.53 54911.93 88888.00 2013-06-20 02:29:44.625 171 12667.58 135.55 54911.93 88888.00 2013-06-20 02:29:44.750 171 12667.58 135.55 54911.93 88888.00 2013-06-20 02:29:44.875 171 12667.58 135.53 54911.88 88888.00 2013-06-20 02:29:45.000 171 12667.65 135.55 54911.90 88888.00 2013-06-20 02:29:45.125 171 12667.70 135.53 54911.85 88888.00 2013-06-20 02:29:45.250 171 12667.65 135.47 54911.85 88888.00 2013-06-20 02:29:45.375 171 12667.67 135.53 54911.85 88888.00 2013-06-20 02:29:45.500 171 12667.67 135.55 54911.88 88888.00 2013-06-20 02:29:45.625 171 12667.67 135.57 54911.88 88888.00 2013-06-20 02:29:45.750 171 12667.73 135.55 54911.88 88888.00 2013-06-20 02:29:45.875 171 12667.77 135.57 54911.85 88888.00 2013-06-20 02:29:46.000 171 12667.83 135.60 54911.82 88888.00 2013-06-20 02:29:46.125 171 12667.83 135.57 54911.85 88888.00 2013-06-20 02:29:46.250 171 12667.83 135.57 54911.85 88888.00 2013-06-20 02:29:46.375 171 12667.85 135.62 54911.85 88888.00 2013-06-20 02:29:46.500 171 12667.88 135.65 54911.88 88888.00 2013-06-20 02:29:46.625 171 12667.90 135.68 54911.88 88888.00 2013-06-20 02:29:46.750 171 12667.90 135.70 54911.88 88888.00 2013-06-20 02:29:46.875 171 12667.88 135.70 54911.85 88888.00 2013-06-20 02:29:47.000 171 12667.88 135.72 54911.85 88888.00 2013-06-20 02:29:47.125 171 12667.88 135.75 54911.85 88888.00 2013-06-20 02:29:47.250 171 12667.92 135.78 54911.90 88888.00 2013-06-20 02:29:47.375 171 12667.98 135.80 54911.88 88888.00 2013-06-20 02:29:47.500 171 12667.98 135.82 54911.90 88888.00 2013-06-20 02:29:47.625 171 12667.95 135.80 54911.88 88888.00 2013-06-20 02:29:47.750 171 12667.90 135.82 54911.88 88888.00 2013-06-20 02:29:47.875 171 12667.85 135.85 54911.85 88888.00 2013-06-20 02:29:48.000 171 12667.77 135.82 54911.82 88888.00 2013-06-20 02:29:48.125 171 12667.75 135.80 54911.82 88888.00 2013-06-20 02:29:48.250 171 12667.73 135.75 54911.78 88888.00 2013-06-20 02:29:48.375 171 12667.83 135.82 54911.82 88888.00 2013-06-20 02:29:48.500 171 12667.88 135.88 54911.88 88888.00 2013-06-20 02:29:48.625 171 12667.90 135.85 54911.85 88888.00 2013-06-20 02:29:48.750 171 12667.85 135.78 54911.82 88888.00 2013-06-20 02:29:48.875 171 12667.83 135.78 54911.80 88888.00 2013-06-20 02:29:49.000 171 12667.85 135.78 54911.82 88888.00 2013-06-20 02:29:49.125 171 12667.80 135.78 54911.82 88888.00 2013-06-20 02:29:49.250 171 12667.70 135.75 54911.85 88888.00 2013-06-20 02:29:49.375 171 12667.65 135.72 54911.82 88888.00 2013-06-20 02:29:49.500 171 12667.70 135.72 54911.85 88888.00 2013-06-20 02:29:49.625 171 12667.75 135.72 54911.90 88888.00 2013-06-20 02:29:49.750 171 12667.77 135.72 54911.88 88888.00 2013-06-20 02:29:49.875 171 12667.73 135.70 54911.85 88888.00 2013-06-20 02:29:50.000 171 12667.67 135.62 54911.82 88888.00 2013-06-20 02:29:50.125 171 12667.73 135.60 54911.88 88888.00 2013-06-20 02:29:50.250 171 12667.75 135.57 54911.88 88888.00 2013-06-20 02:29:50.375 171 12667.80 135.57 54911.88 88888.00 2013-06-20 02:29:50.500 171 12667.75 135.57 54911.88 88888.00 2013-06-20 02:29:50.625 171 12667.70 135.55 54911.88 88888.00 2013-06-20 02:29:50.750 171 12667.73 135.55 54911.85 88888.00 2013-06-20 02:29:50.875 171 12667.75 135.55 54911.85 88888.00 2013-06-20 02:29:51.000 171 12667.80 135.57 54911.88 88888.00 2013-06-20 02:29:51.125 171 12667.77 135.60 54911.90 88888.00 2013-06-20 02:29:51.250 171 12667.80 135.57 54911.93 88888.00 2013-06-20 02:29:51.375 171 12667.85 135.60 54911.95 88888.00 2013-06-20 02:29:51.500 171 12667.88 135.60 54911.95 88888.00 2013-06-20 02:29:51.625 171 12667.95 135.57 54911.93 88888.00 2013-06-20 02:29:51.750 171 12667.92 135.53 54911.90 88888.00 2013-06-20 02:29:51.875 171 12667.88 135.55 54911.93 88888.00 2013-06-20 02:29:52.000 171 12667.83 135.53 54911.90 88888.00 2013-06-20 02:29:52.125 171 12667.77 135.50 54911.88 88888.00 2013-06-20 02:29:52.250 171 12667.73 135.47 54911.85 88888.00 2013-06-20 02:29:52.375 171 12667.70 135.47 54911.85 88888.00 2013-06-20 02:29:52.500 171 12667.67 135.50 54911.88 88888.00 2013-06-20 02:29:52.625 171 12667.70 135.47 54911.85 88888.00 2013-06-20 02:29:52.750 171 12667.73 135.47 54911.82 88888.00 2013-06-20 02:29:52.875 171 12667.75 135.50 54911.85 88888.00 2013-06-20 02:29:53.000 171 12667.77 135.57 54911.88 88888.00 2013-06-20 02:29:53.125 171 12667.77 135.60 54911.88 88888.00 2013-06-20 02:29:53.250 171 12667.75 135.60 54911.85 88888.00 2013-06-20 02:29:53.375 171 12667.70 135.60 54911.82 88888.00 2013-06-20 02:29:53.500 171 12667.70 135.60 54911.85 88888.00 2013-06-20 02:29:53.625 171 12667.73 135.62 54911.85 88888.00 2013-06-20 02:29:53.750 171 12667.77 135.70 54911.90 88888.00 2013-06-20 02:29:53.875 171 12667.73 135.72 54911.88 88888.00 2013-06-20 02:29:54.000 171 12667.75 135.68 54911.85 88888.00 2013-06-20 02:29:54.125 171 12667.75 135.68 54911.82 88888.00 2013-06-20 02:29:54.250 171 12667.77 135.70 54911.82 88888.00 2013-06-20 02:29:54.375 171 12667.88 135.82 54911.85 88888.00 2013-06-20 02:29:54.500 171 12667.88 135.85 54911.90 88888.00 2013-06-20 02:29:54.625 171 12667.80 135.82 54911.88 88888.00 2013-06-20 02:29:54.750 171 12667.73 135.78 54911.80 88888.00 2013-06-20 02:29:54.875 171 12667.73 135.78 54911.80 88888.00 2013-06-20 02:29:55.000 171 12667.75 135.78 54911.80 88888.00 2013-06-20 02:29:55.125 171 12667.73 135.78 54911.75 88888.00 2013-06-20 02:29:55.250 171 12667.70 135.80 54911.82 88888.00 2013-06-20 02:29:55.375 171 12667.77 135.85 54911.85 88888.00 2013-06-20 02:29:55.500 171 12667.80 135.88 54911.85 88888.00 2013-06-20 02:29:55.625 171 12667.80 135.85 54911.82 88888.00 2013-06-20 02:29:55.750 171 12667.83 135.85 54911.82 88888.00 2013-06-20 02:29:55.875 171 12667.88 135.88 54911.82 88888.00 2013-06-20 02:29:56.000 171 12667.90 135.88 54911.78 88888.00 2013-06-20 02:29:56.125 171 12667.83 135.88 54911.78 88888.00 2013-06-20 02:29:56.250 171 12667.75 135.85 54911.82 88888.00 2013-06-20 02:29:56.375 171 12667.77 135.88 54911.80 88888.00 2013-06-20 02:29:56.500 171 12667.83 135.82 54911.80 88888.00 2013-06-20 02:29:56.625 171 12667.90 135.82 54911.82 88888.00 2013-06-20 02:29:56.750 171 12667.85 135.93 54911.85 88888.00 2013-06-20 02:29:56.875 171 12667.83 135.90 54911.82 88888.00 2013-06-20 02:29:57.000 171 12667.83 135.85 54911.82 88888.00 2013-06-20 02:29:57.125 171 12667.85 135.82 54911.82 88888.00 2013-06-20 02:29:57.250 171 12667.83 135.78 54911.82 88888.00 2013-06-20 02:29:57.375 171 12667.83 135.72 54911.80 88888.00 2013-06-20 02:29:57.500 171 12667.85 135.68 54911.82 88888.00 2013-06-20 02:29:57.625 171 12667.92 135.72 54911.85 88888.00 2013-06-20 02:29:57.750 171 12667.92 135.72 54911.85 88888.00 2013-06-20 02:29:57.875 171 12667.88 135.70 54911.85 88888.00 2013-06-20 02:29:58.000 171 12667.85 135.65 54911.82 88888.00 2013-06-20 02:29:58.125 171 12667.90 135.70 54911.88 88888.00 2013-06-20 02:29:58.250 171 12667.95 135.68 54911.90 88888.00 2013-06-20 02:29:58.375 171 12667.98 135.65 54911.88 88888.00 2013-06-20 02:29:58.500 171 12667.98 135.62 54911.85 88888.00 2013-06-20 02:29:58.625 171 12668.02 135.68 54911.90 88888.00 2013-06-20 02:29:58.750 171 12668.02 135.68 54911.90 88888.00 2013-06-20 02:29:58.875 171 12667.95 135.65 54911.88 88888.00 2013-06-20 02:29:59.000 171 12667.92 135.65 54911.82 88888.00 2013-06-20 02:29:59.125 171 12667.92 135.65 54911.88 88888.00 2013-06-20 02:29:59.250 171 12667.95 135.68 54911.90 88888.00 2013-06-20 02:29:59.375 171 12667.95 135.62 54911.90 88888.00 2013-06-20 02:29:59.500 171 12667.90 135.57 54911.88 88888.00 2013-06-20 02:29:59.625 171 12667.88 135.62 54911.85 88888.00 2013-06-20 02:29:59.750 171 12667.88 135.62 54911.82 88888.00 2013-06-20 02:29:59.875 171 12667.88 135.57 54911.78 88888.00 2013-06-20 02:30:00.000 171 12667.90 135.60 54911.80 88888.00 2013-06-20 02:30:00.125 171 12667.80 135.62 54911.80 88888.00 2013-06-20 02:30:00.250 171 12667.70 135.65 54911.85 88888.00 2013-06-20 02:30:00.375 171 12667.75 135.70 54911.88 88888.00 2013-06-20 02:30:00.500 171 12667.77 135.70 54911.85 88888.00 2013-06-20 02:30:00.625 171 12667.77 135.68 54911.85 88888.00 2013-06-20 02:30:00.750 171 12667.77 135.65 54911.85 88888.00 2013-06-20 02:30:00.875 171 12667.85 135.68 54911.88 88888.00 2013-06-20 02:30:01.000 171 12667.90 135.68 54911.88 88888.00 2013-06-20 02:30:01.125 171 12667.88 135.65 54911.85 88888.00 2013-06-20 02:30:01.250 171 12667.77 135.65 54911.82 88888.00 2013-06-20 02:30:01.375 171 12667.80 135.62 54911.78 88888.00 2013-06-20 02:30:01.500 171 12667.80 135.70 54911.82 88888.00 2013-06-20 02:30:01.625 171 12667.80 135.72 54911.82 88888.00 2013-06-20 02:30:01.750 171 12667.80 135.70 54911.82 88888.00 2013-06-20 02:30:01.875 171 12667.83 135.70 54911.85 88888.00 2013-06-20 02:30:02.000 171 12667.85 135.65 54911.80 88888.00 2013-06-20 02:30:02.125 171 12667.85 135.68 54911.85 88888.00 2013-06-20 02:30:02.250 171 12667.83 135.68 54911.88 88888.00 2013-06-20 02:30:02.375 171 12667.90 135.70 54911.88 88888.00 2013-06-20 02:30:02.500 171 12667.92 135.70 54911.82 88888.00 2013-06-20 02:30:02.625 171 12667.90 135.72 54911.85 88888.00 2013-06-20 02:30:02.750 171 12667.85 135.70 54911.85 88888.00 2013-06-20 02:30:02.875 171 12667.80 135.68 54911.85 88888.00 2013-06-20 02:30:03.000 171 12667.80 135.68 54911.82 88888.00 2013-06-20 02:30:03.125 171 12667.85 135.72 54911.90 88888.00 2013-06-20 02:30:03.250 171 12667.85 135.75 54911.93 88888.00 2013-06-20 02:30:03.375 171 12667.88 135.78 54911.88 88888.00 2013-06-20 02:30:03.500 171 12667.88 135.70 54911.85 88888.00 2013-06-20 02:30:03.625 171 12667.90 135.68 54911.88 88888.00 2013-06-20 02:30:03.750 171 12667.92 135.68 54911.90 88888.00 2013-06-20 02:30:03.875 171 12667.85 135.62 54911.88 88888.00 2013-06-20 02:30:04.000 171 12667.83 135.62 54911.88 88888.00 2013-06-20 02:30:04.125 171 12667.83 135.65 54911.88 88888.00 2013-06-20 02:30:04.250 171 12667.77 135.65 54911.88 88888.00 2013-06-20 02:30:04.375 171 12667.75 135.62 54911.90 88888.00 2013-06-20 02:30:04.500 171 12667.77 135.62 54911.90 88888.00 2013-06-20 02:30:04.625 171 12667.77 135.62 54911.93 88888.00 2013-06-20 02:30:04.750 171 12667.73 135.60 54911.90 88888.00 2013-06-20 02:30:04.875 171 12667.73 135.60 54911.85 88888.00 2013-06-20 02:30:05.000 171 12667.73 135.55 54911.82 88888.00 2013-06-20 02:30:05.125 171 12667.83 135.57 54911.82 88888.00 2013-06-20 02:30:05.250 171 12667.83 135.65 54911.90 88888.00 2013-06-20 02:30:05.375 171 12667.77 135.60 54911.85 88888.00 2013-06-20 02:30:05.500 171 12667.77 135.60 54911.88 88888.00 2013-06-20 02:30:05.625 171 12667.85 135.62 54911.88 88888.00 2013-06-20 02:30:05.750 171 12667.90 135.60 54911.88 88888.00 2013-06-20 02:30:05.875 171 12667.83 135.57 54911.85 88888.00 2013-06-20 02:30:06.000 171 12667.83 135.55 54911.85 88888.00 2013-06-20 02:30:06.125 171 12667.85 135.57 54911.82 88888.00 2013-06-20 02:30:06.250 171 12667.83 135.57 54911.85 88888.00 2013-06-20 02:30:06.375 171 12667.83 135.65 54911.85 88888.00 2013-06-20 02:30:06.500 171 12667.80 135.62 54911.85 88888.00 2013-06-20 02:30:06.625 171 12667.85 135.60 54911.80 88888.00 2013-06-20 02:30:06.750 171 12667.83 135.53 54911.78 88888.00 2013-06-20 02:30:06.875 171 12667.83 135.55 54911.78 88888.00 2013-06-20 02:30:07.000 171 12667.83 135.55 54911.80 88888.00 2013-06-20 02:30:07.125 171 12667.77 135.53 54911.85 88888.00 2013-06-20 02:30:07.250 171 12667.80 135.53 54911.88 88888.00 2013-06-20 02:30:07.375 171 12667.80 135.53 54911.85 88888.00 2013-06-20 02:30:07.500 171 12667.77 135.50 54911.88 88888.00 2013-06-20 02:30:07.625 171 12667.83 135.47 54911.82 88888.00 2013-06-20 02:30:07.750 171 12667.90 135.47 54911.80 88888.00 2013-06-20 02:30:07.875 171 12667.92 135.50 54911.78 88888.00 2013-06-20 02:30:08.000 171 12667.92 135.50 54911.82 88888.00 2013-06-20 02:30:08.125 171 12667.92 135.53 54911.85 88888.00 2013-06-20 02:30:08.250 171 12667.90 135.53 54911.88 88888.00 2013-06-20 02:30:08.375 171 12667.90 135.50 54911.85 88888.00 2013-06-20 02:30:08.500 171 12667.92 135.47 54911.85 88888.00 2013-06-20 02:30:08.625 171 12667.92 135.47 54911.82 88888.00 2013-06-20 02:30:08.750 171 12667.95 135.45 54911.82 88888.00 2013-06-20 02:30:08.875 171 12667.98 135.43 54911.80 88888.00 2013-06-20 02:30:09.000 171 12667.95 135.43 54911.78 88888.00 2013-06-20 02:30:09.125 171 12667.88 135.47 54911.85 88888.00 2013-06-20 02:30:09.250 171 12667.80 135.47 54911.85 88888.00 2013-06-20 02:30:09.375 171 12667.83 135.50 54911.82 88888.00 2013-06-20 02:30:09.500 171 12667.85 135.50 54911.78 88888.00 2013-06-20 02:30:09.625 171 12667.83 135.57 54911.80 88888.00 2013-06-20 02:30:09.750 171 12667.83 135.60 54911.82 88888.00 2013-06-20 02:30:09.875 171 12667.85 135.57 54911.85 88888.00 2013-06-20 02:30:10.000 171 12667.80 135.53 54911.80 88888.00 2013-06-20 02:30:10.125 171 12667.80 135.55 54911.85 88888.00 2013-06-20 02:30:10.250 171 12667.85 135.65 54911.88 88888.00 2013-06-20 02:30:10.375 171 12667.88 135.68 54911.88 88888.00 2013-06-20 02:30:10.500 171 12667.85 135.65 54911.88 88888.00 2013-06-20 02:30:10.625 171 12667.85 135.65 54911.88 88888.00 2013-06-20 02:30:10.750 171 12667.88 135.70 54911.88 88888.00 2013-06-20 02:30:10.875 171 12667.85 135.72 54911.85 88888.00 2013-06-20 02:30:11.000 171 12667.88 135.68 54911.80 88888.00 2013-06-20 02:30:11.125 171 12667.88 135.65 54911.80 88888.00 2013-06-20 02:30:11.250 171 12667.85 135.65 54911.80 88888.00 2013-06-20 02:30:11.375 171 12667.90 135.65 54911.80 88888.00 2013-06-20 02:30:11.500 171 12667.88 135.70 54911.80 88888.00 2013-06-20 02:30:11.625 171 12667.85 135.70 54911.82 88888.00 2013-06-20 02:30:11.750 171 12667.88 135.72 54911.82 88888.00 2013-06-20 02:30:11.875 171 12667.85 135.70 54911.82 88888.00 2013-06-20 02:30:12.000 171 12667.85 135.70 54911.78 88888.00 2013-06-20 02:30:12.125 171 12667.80 135.65 54911.75 88888.00 2013-06-20 02:30:12.250 171 12667.77 135.65 54911.75 88888.00 2013-06-20 02:30:12.375 171 12667.90 135.72 54911.80 88888.00 2013-06-20 02:30:12.500 171 12667.92 135.75 54911.82 88888.00 2013-06-20 02:30:12.625 171 12667.92 135.70 54911.78 88888.00 2013-06-20 02:30:12.750 171 12667.92 135.65 54911.72 88888.00 2013-06-20 02:30:12.875 171 12667.95 135.65 54911.72 88888.00 2013-06-20 02:30:13.000 171 12667.98 135.68 54911.75 88888.00 2013-06-20 02:30:13.125 171 12668.00 135.70 54911.78 88888.00 2013-06-20 02:30:13.250 171 12667.95 135.62 54911.80 88888.00 2013-06-20 02:30:13.375 171 12667.98 135.65 54911.82 88888.00 2013-06-20 02:30:13.500 171 12667.95 135.68 54911.85 88888.00 2013-06-20 02:30:13.625 171 12667.95 135.68 54911.82 88888.00 2013-06-20 02:30:13.750 171 12667.92 135.70 54911.80 88888.00 2013-06-20 02:30:13.875 171 12667.92 135.70 54911.80 88888.00 2013-06-20 02:30:14.000 171 12667.85 135.68 54911.75 88888.00 2013-06-20 02:30:14.125 171 12667.92 135.72 54911.80 88888.00 2013-06-20 02:30:14.250 171 12668.00 135.72 54911.80 88888.00 2013-06-20 02:30:14.375 171 12668.05 135.75 54911.78 88888.00 2013-06-20 02:30:14.500 171 12668.02 135.70 54911.75 88888.00 2013-06-20 02:30:14.625 171 12668.00 135.68 54911.68 88888.00 2013-06-20 02:30:14.750 171 12668.05 135.72 54911.70 88888.00 2013-06-20 02:30:14.875 171 12668.15 135.78 54911.72 88888.00 2013-06-20 02:30:15.000 171 12668.08 135.75 54911.75 88888.00 2013-06-20 02:30:15.125 171 12668.08 135.78 54911.78 88888.00 2013-06-20 02:30:15.250 171 12668.05 135.80 54911.80 88888.00 2013-06-20 02:30:15.375 171 12668.10 135.88 54911.80 88888.00 2013-06-20 02:30:15.500 171 12668.17 135.90 54911.80 88888.00 2013-06-20 02:30:15.625 171 12668.10 135.88 54911.72 88888.00 2013-06-20 02:30:15.750 171 12668.08 135.82 54911.72 88888.00 2013-06-20 02:30:15.875 171 12668.10 135.88 54911.75 88888.00 2013-06-20 02:30:16.000 171 12668.15 135.93 54911.78 88888.00 2013-06-20 02:30:16.125 171 12668.17 135.90 54911.78 88888.00 2013-06-20 02:30:16.250 171 12668.17 135.85 54911.78 88888.00 2013-06-20 02:30:16.375 171 12668.12 135.85 54911.75 88888.00 2013-06-20 02:30:16.500 171 12668.05 135.88 54911.72 88888.00 2013-06-20 02:30:16.625 171 12668.02 135.88 54911.70 88888.00 2013-06-20 02:30:16.750 171 12668.05 135.82 54911.72 88888.00 2013-06-20 02:30:16.875 171 12668.10 135.85 54911.78 88888.00 2013-06-20 02:30:17.000 171 12668.15 135.90 54911.78 88888.00 2013-06-20 02:30:17.125 171 12668.12 135.95 54911.78 88888.00 2013-06-20 02:30:17.250 171 12668.08 135.93 54911.75 88888.00 2013-06-20 02:30:17.375 171 12668.12 135.93 54911.70 88888.00 2013-06-20 02:30:17.500 171 12668.10 135.90 54911.70 88888.00 2013-06-20 02:30:17.625 171 12668.12 135.93 54911.65 88888.00 2013-06-20 02:30:17.750 171 12668.15 135.88 54911.65 88888.00 2013-06-20 02:30:17.875 171 12668.10 135.90 54911.68 88888.00 2013-06-20 02:30:18.000 171 12668.05 135.93 54911.68 88888.00 2013-06-20 02:30:18.125 171 12668.02 135.90 54911.68 88888.00 2013-06-20 02:30:18.250 171 12668.08 135.88 54911.68 88888.00 2013-06-20 02:30:18.375 171 12668.20 135.88 54911.68 88888.00 2013-06-20 02:30:18.500 171 12668.23 135.90 54911.70 88888.00 2013-06-20 02:30:18.625 171 12668.17 135.82 54911.65 88888.00 2013-06-20 02:30:18.750 171 12668.15 135.85 54911.65 88888.00 2013-06-20 02:30:18.875 171 12668.17 135.88 54911.70 88888.00 2013-06-20 02:30:19.000 171 12668.20 135.85 54911.62 88888.00 2013-06-20 02:30:19.125 171 12668.20 135.82 54911.62 88888.00 2013-06-20 02:30:19.250 171 12668.08 135.80 54911.65 88888.00 2013-06-20 02:30:19.375 171 12668.08 135.82 54911.68 88888.00 2013-06-20 02:30:19.500 171 12668.12 135.88 54911.70 88888.00 2013-06-20 02:30:19.625 171 12668.15 135.88 54911.70 88888.00 2013-06-20 02:30:19.750 171 12668.12 135.82 54911.68 88888.00 2013-06-20 02:30:19.875 171 12668.08 135.82 54911.62 88888.00 2013-06-20 02:30:20.000 171 12668.12 135.72 54911.65 88888.00 2013-06-20 02:30:20.125 171 12668.12 135.72 54911.68 88888.00 2013-06-20 02:30:20.250 171 12668.10 135.72 54911.68 88888.00 2013-06-20 02:30:20.375 171 12668.20 135.72 54911.68 88888.00 2013-06-20 02:30:20.500 171 12668.20 135.72 54911.68 88888.00 2013-06-20 02:30:20.625 171 12668.17 135.75 54911.70 88888.00 2013-06-20 02:30:20.750 171 12668.17 135.70 54911.72 88888.00 2013-06-20 02:30:20.875 171 12668.17 135.68 54911.70 88888.00 2013-06-20 02:30:21.000 171 12668.20 135.68 54911.68 88888.00 2013-06-20 02:30:21.125 171 12668.23 135.65 54911.65 88888.00 2013-06-20 02:30:21.250 171 12668.20 135.57 54911.62 88888.00 2013-06-20 02:30:21.375 171 12668.17 135.55 54911.60 88888.00 2013-06-20 02:30:21.500 171 12668.17 135.55 54911.62 88888.00 2013-06-20 02:30:21.625 171 12668.17 135.55 54911.65 88888.00 2013-06-20 02:30:21.750 171 12668.17 135.55 54911.68 88888.00 2013-06-20 02:30:21.875 171 12668.23 135.57 54911.65 88888.00 2013-06-20 02:30:22.000 171 12668.27 135.57 54911.65 88888.00 2013-06-20 02:30:22.125 171 12668.33 135.60 54911.70 88888.00 2013-06-20 02:30:22.250 171 12668.35 135.57 54911.70 88888.00 2013-06-20 02:30:22.375 171 12668.33 135.57 54911.68 88888.00 2013-06-20 02:30:22.500 171 12668.30 135.55 54911.70 88888.00 2013-06-20 02:30:22.625 171 12668.35 135.55 54911.68 88888.00 2013-06-20 02:30:22.750 171 12668.33 135.53 54911.72 88888.00 2013-06-20 02:30:22.875 171 12668.27 135.47 54911.70 88888.00 2013-06-20 02:30:23.000 171 12668.30 135.47 54911.65 88888.00 2013-06-20 02:30:23.125 171 12668.33 135.47 54911.60 88888.00 2013-06-20 02:30:23.250 171 12668.25 135.53 54911.68 88888.00 2013-06-20 02:30:23.375 171 12668.30 135.55 54911.68 88888.00 2013-06-20 02:30:23.500 171 12668.30 135.53 54911.68 88888.00 2013-06-20 02:30:23.625 171 12668.40 135.50 54911.68 88888.00 2013-06-20 02:30:23.750 171 12668.45 135.50 54911.68 88888.00 2013-06-20 02:30:23.875 171 12668.42 135.55 54911.68 88888.00 2013-06-20 02:30:24.000 171 12668.38 135.60 54911.62 88888.00 2013-06-20 02:30:24.125 171 12668.40 135.60 54911.68 88888.00 2013-06-20 02:30:24.250 171 12668.40 135.60 54911.70 88888.00 2013-06-20 02:30:24.375 171 12668.48 135.62 54911.68 88888.00 2013-06-20 02:30:24.500 171 12668.50 135.62 54911.62 88888.00 2013-06-20 02:30:24.625 171 12668.48 135.62 54911.62 88888.00 2013-06-20 02:30:24.750 171 12668.42 135.60 54911.62 88888.00 2013-06-20 02:30:24.875 171 12668.48 135.62 54911.62 88888.00 2013-06-20 02:30:25.000 171 12668.55 135.68 54911.68 88888.00 2013-06-20 02:30:25.125 171 12668.58 135.72 54911.68 88888.00 2013-06-20 02:30:25.250 171 12668.52 135.68 54911.62 88888.00 2013-06-20 02:30:25.375 171 12668.45 135.60 54911.57 88888.00 2013-06-20 02:30:25.500 171 12668.52 135.57 54911.62 88888.00 2013-06-20 02:30:25.625 171 12668.58 135.62 54911.65 88888.00 2013-06-20 02:30:25.750 171 12668.60 135.62 54911.65 88888.00 2013-06-20 02:30:25.875 171 12668.62 135.57 54911.65 88888.00 2013-06-20 02:30:26.000 171 12668.62 135.53 54911.57 88888.00 2013-06-20 02:30:26.125 171 12668.60 135.47 54911.55 88888.00 2013-06-20 02:30:26.250 171 12668.58 135.45 54911.55 88888.00 2013-06-20 02:30:26.375 171 12668.65 135.50 54911.55 88888.00 2013-06-20 02:30:26.500 171 12668.73 135.53 54911.57 88888.00 2013-06-20 02:30:26.625 171 12668.77 135.55 54911.57 88888.00 2013-06-20 02:30:26.750 171 12668.80 135.55 54911.57 88888.00 2013-06-20 02:30:26.875 171 12668.80 135.55 54911.62 88888.00 2013-06-20 02:30:27.000 171 12668.83 135.55 54911.62 88888.00 2013-06-20 02:30:27.125 171 12668.80 135.50 54911.65 88888.00 2013-06-20 02:30:27.250 171 12668.77 135.45 54911.65 88888.00 2013-06-20 02:30:27.375 171 12668.77 135.53 54911.62 88888.00 2013-06-20 02:30:27.500 171 12668.73 135.50 54911.62 88888.00 2013-06-20 02:30:27.625 171 12668.75 135.47 54911.57 88888.00 2013-06-20 02:30:27.750 171 12668.77 135.50 54911.62 88888.00 2013-06-20 02:30:27.875 171 12668.77 135.55 54911.65 88888.00 2013-06-20 02:30:28.000 171 12668.75 135.55 54911.65 88888.00 2013-06-20 02:30:28.125 171 12668.67 135.53 54911.62 88888.00 2013-06-20 02:30:28.250 171 12668.60 135.55 54911.70 88888.00 2013-06-20 02:30:28.375 171 12668.73 135.60 54911.70 88888.00 2013-06-20 02:30:28.500 171 12668.73 135.55 54911.65 88888.00 2013-06-20 02:30:28.625 171 12668.67 135.53 54911.62 88888.00 2013-06-20 02:30:28.750 171 12668.80 135.60 54911.68 88888.00 2013-06-20 02:30:28.875 171 12668.83 135.57 54911.68 88888.00 2013-06-20 02:30:29.000 171 12668.77 135.55 54911.68 88888.00 2013-06-20 02:30:29.125 171 12668.80 135.60 54911.65 88888.00 2013-06-20 02:30:29.250 171 12668.75 135.57 54911.65 88888.00 2013-06-20 02:30:29.375 171 12668.75 135.60 54911.65 88888.00 2013-06-20 02:30:29.500 171 12668.77 135.57 54911.65 88888.00 2013-06-20 02:30:29.625 171 12668.75 135.60 54911.65 88888.00 2013-06-20 02:30:29.750 171 12668.73 135.60 54911.62 88888.00 2013-06-20 02:30:29.875 171 12668.73 135.57 54911.62 88888.00 2013-06-20 02:30:30.000 171 12668.77 135.57 54911.60 88888.00 2013-06-20 02:30:30.125 171 12668.83 135.57 54911.62 88888.00 2013-06-20 02:30:30.250 171 12668.77 135.55 54911.60 88888.00 2013-06-20 02:30:30.375 171 12668.70 135.55 54911.57 88888.00 2013-06-20 02:30:30.500 171 12668.67 135.55 54911.65 88888.00 2013-06-20 02:30:30.625 171 12668.73 135.55 54911.65 88888.00 2013-06-20 02:30:30.750 171 12668.77 135.57 54911.65 88888.00 2013-06-20 02:30:30.875 171 12668.77 135.50 54911.60 88888.00 2013-06-20 02:30:31.000 171 12668.85 135.55 54911.60 88888.00 2013-06-20 02:30:31.125 171 12668.85 135.57 54911.60 88888.00 2013-06-20 02:30:31.250 171 12668.75 135.53 54911.60 88888.00 2013-06-20 02:30:31.375 171 12668.80 135.55 54911.62 88888.00 2013-06-20 02:30:31.500 171 12668.80 135.62 54911.68 88888.00 2013-06-20 02:30:31.625 171 12668.73 135.60 54911.70 88888.00 2013-06-20 02:30:31.750 171 12668.75 135.60 54911.68 88888.00 2013-06-20 02:30:31.875 171 12668.73 135.60 54911.70 88888.00 2013-06-20 02:30:32.000 171 12668.67 135.55 54911.62 88888.00 2013-06-20 02:30:32.125 171 12668.73 135.55 54911.62 88888.00 2013-06-20 02:30:32.250 171 12668.73 135.53 54911.62 88888.00 2013-06-20 02:30:32.375 171 12668.75 135.57 54911.62 88888.00 2013-06-20 02:30:32.500 171 12668.77 135.55 54911.65 88888.00 2013-06-20 02:30:32.625 171 12668.77 135.53 54911.60 88888.00 2013-06-20 02:30:32.750 171 12668.80 135.55 54911.62 88888.00 2013-06-20 02:30:32.875 171 12668.80 135.55 54911.70 88888.00 2013-06-20 02:30:33.000 171 12668.75 135.53 54911.68 88888.00 2013-06-20 02:30:33.125 171 12668.67 135.53 54911.65 88888.00 2013-06-20 02:30:33.250 171 12668.73 135.50 54911.68 88888.00 2013-06-20 02:30:33.375 171 12668.77 135.50 54911.62 88888.00 2013-06-20 02:30:33.500 171 12668.75 135.47 54911.65 88888.00 2013-06-20 02:30:33.625 171 12668.75 135.45 54911.62 88888.00 2013-06-20 02:30:33.750 171 12668.77 135.45 54911.62 88888.00 2013-06-20 02:30:33.875 171 12668.75 135.43 54911.65 88888.00 2013-06-20 02:30:34.000 171 12668.73 135.43 54911.65 88888.00 2013-06-20 02:30:34.125 171 12668.75 135.43 54911.62 88888.00 2013-06-20 02:30:34.250 171 12668.75 135.38 54911.60 88888.00 2013-06-20 02:30:34.375 171 12668.77 135.35 54911.62 88888.00 2013-06-20 02:30:34.500 171 12668.75 135.35 54911.65 88888.00 2013-06-20 02:30:34.625 171 12668.70 135.32 54911.62 88888.00 2013-06-20 02:30:34.750 171 12668.67 135.30 54911.65 88888.00 2013-06-20 02:30:34.875 171 12668.67 135.35 54911.70 88888.00 2013-06-20 02:30:35.000 171 12668.70 135.38 54911.70 88888.00 2013-06-20 02:30:35.125 171 12668.67 135.32 54911.68 88888.00 2013-06-20 02:30:35.250 171 12668.58 135.25 54911.65 88888.00 2013-06-20 02:30:35.375 171 12668.60 135.25 54911.68 88888.00 2013-06-20 02:30:35.500 171 12668.55 135.22 54911.68 88888.00 2013-06-20 02:30:35.625 171 12668.55 135.25 54911.68 88888.00 2013-06-20 02:30:35.750 171 12668.55 135.20 54911.60 88888.00 2013-06-20 02:30:35.875 171 12668.58 135.22 54911.60 88888.00 2013-06-20 02:30:36.000 171 12668.60 135.22 54911.65 88888.00 2013-06-20 02:30:36.125 171 12668.62 135.18 54911.65 88888.00 2013-06-20 02:30:36.250 171 12668.65 135.18 54911.65 88888.00 2013-06-20 02:30:36.375 171 12668.70 135.20 54911.68 88888.00 2013-06-20 02:30:36.500 171 12668.70 135.20 54911.68 88888.00 2013-06-20 02:30:36.625 171 12668.62 135.18 54911.68 88888.00 2013-06-20 02:30:36.750 171 12668.60 135.12 54911.68 88888.00 2013-06-20 02:30:36.875 171 12668.55 135.10 54911.65 88888.00 2013-06-20 02:30:37.000 171 12668.58 135.07 54911.62 88888.00 2013-06-20 02:30:37.125 171 12668.62 135.10 54911.68 88888.00 2013-06-20 02:30:37.250 171 12668.62 135.10 54911.68 88888.00 2013-06-20 02:30:37.375 171 12668.62 135.10 54911.68 88888.00 2013-06-20 02:30:37.500 171 12668.62 135.07 54911.60 88888.00 2013-06-20 02:30:37.625 171 12668.60 135.10 54911.62 88888.00 2013-06-20 02:30:37.750 171 12668.62 135.10 54911.65 88888.00 2013-06-20 02:30:37.875 171 12668.73 135.18 54911.70 88888.00 2013-06-20 02:30:38.000 171 12668.67 135.12 54911.65 88888.00 2013-06-20 02:30:38.125 171 12668.67 135.10 54911.65 88888.00 2013-06-20 02:30:38.250 171 12668.67 135.12 54911.70 88888.00 2013-06-20 02:30:38.375 171 12668.75 135.20 54911.70 88888.00 2013-06-20 02:30:38.500 171 12668.75 135.20 54911.70 88888.00 2013-06-20 02:30:38.625 171 12668.73 135.15 54911.62 88888.00 2013-06-20 02:30:38.750 171 12668.67 135.15 54911.60 88888.00 2013-06-20 02:30:38.875 171 12668.65 135.18 54911.62 88888.00 2013-06-20 02:30:39.000 171 12668.70 135.18 54911.68 88888.00 2013-06-20 02:30:39.125 171 12668.73 135.22 54911.68 88888.00 2013-06-20 02:30:39.250 171 12668.73 135.20 54911.72 88888.00 2013-06-20 02:30:39.375 171 12668.80 135.22 54911.75 88888.00 2013-06-20 02:30:39.500 171 12668.75 135.28 54911.72 88888.00 2013-06-20 02:30:39.625 171 12668.75 135.28 54911.70 88888.00 2013-06-20 02:30:39.750 171 12668.77 135.25 54911.65 88888.00 2013-06-20 02:30:39.875 171 12668.77 135.20 54911.68 88888.00 2013-06-20 02:30:40.000 171 12668.80 135.22 54911.70 88888.00 2013-06-20 02:30:40.125 171 12668.77 135.22 54911.68 88888.00 2013-06-20 02:30:40.250 171 12668.77 135.18 54911.68 88888.00 2013-06-20 02:30:40.375 171 12668.83 135.20 54911.68 88888.00 2013-06-20 02:30:40.500 171 12668.77 135.22 54911.70 88888.00 2013-06-20 02:30:40.625 171 12668.75 135.18 54911.68 88888.00 2013-06-20 02:30:40.750 171 12668.75 135.18 54911.68 88888.00 2013-06-20 02:30:40.875 171 12668.75 135.15 54911.65 88888.00 2013-06-20 02:30:41.000 171 12668.75 135.18 54911.68 88888.00 2013-06-20 02:30:41.125 171 12668.73 135.18 54911.72 88888.00 2013-06-20 02:30:41.250 171 12668.67 135.15 54911.68 88888.00 2013-06-20 02:30:41.375 171 12668.67 135.10 54911.62 88888.00 2013-06-20 02:30:41.500 171 12668.73 135.15 54911.70 88888.00 2013-06-20 02:30:41.625 171 12668.67 135.10 54911.70 88888.00 2013-06-20 02:30:41.750 171 12668.62 135.10 54911.70 88888.00 2013-06-20 02:30:41.875 171 12668.60 135.10 54911.70 88888.00 2013-06-20 02:30:42.000 171 12668.65 135.10 54911.70 88888.00 2013-06-20 02:30:42.125 171 12668.70 135.10 54911.70 88888.00 2013-06-20 02:30:42.250 171 12668.67 135.03 54911.70 88888.00 2013-06-20 02:30:42.375 171 12668.67 135.03 54911.70 88888.00 2013-06-20 02:30:42.500 171 12668.67 135.00 54911.68 88888.00 2013-06-20 02:30:42.625 171 12668.65 135.05 54911.72 88888.00 2013-06-20 02:30:42.750 171 12668.60 135.05 54911.75 88888.00 2013-06-20 02:30:42.875 171 12668.55 135.03 54911.75 88888.00 2013-06-20 02:30:43.000 171 12668.60 135.03 54911.75 88888.00 2013-06-20 02:30:43.125 171 12668.58 135.00 54911.75 88888.00 2013-06-20 02:30:43.250 171 12668.52 134.97 54911.72 88888.00 2013-06-20 02:30:43.375 171 12668.60 134.97 54911.75 88888.00 2013-06-20 02:30:43.500 171 12668.65 134.95 54911.72 88888.00 2013-06-20 02:30:43.625 171 12668.60 134.97 54911.75 88888.00 2013-06-20 02:30:43.750 171 12668.55 135.03 54911.78 88888.00 2013-06-20 02:30:43.875 171 12668.58 135.05 54911.75 88888.00 2013-06-20 02:30:44.000 171 12668.58 135.00 54911.72 88888.00 2013-06-20 02:30:44.125 171 12668.48 134.95 54911.75 88888.00 2013-06-20 02:30:44.250 171 12668.40 134.95 54911.72 88888.00 2013-06-20 02:30:44.375 171 12668.50 135.03 54911.72 88888.00 2013-06-20 02:30:44.500 171 12668.55 135.07 54911.75 88888.00 2013-06-20 02:30:44.625 171 12668.58 135.00 54911.75 88888.00 2013-06-20 02:30:44.750 171 12668.62 135.00 54911.75 88888.00 2013-06-20 02:30:44.875 171 12668.65 135.00 54911.75 88888.00 2013-06-20 02:30:45.000 171 12668.58 134.97 54911.70 88888.00 2013-06-20 02:30:45.125 171 12668.50 134.93 54911.68 88888.00 2013-06-20 02:30:45.250 171 12668.50 134.93 54911.72 88888.00 2013-06-20 02:30:45.375 171 12668.60 135.00 54911.78 88888.00 2013-06-20 02:30:45.500 171 12668.65 135.03 54911.78 88888.00 2013-06-20 02:30:45.625 171 12668.67 134.97 54911.78 88888.00 2013-06-20 02:30:45.750 171 12668.62 134.95 54911.72 88888.00 2013-06-20 02:30:45.875 171 12668.60 134.93 54911.75 88888.00 2013-06-20 02:30:46.000 171 12668.62 134.93 54911.75 88888.00 2013-06-20 02:30:46.125 171 12668.60 134.93 54911.75 88888.00 2013-06-20 02:30:46.250 171 12668.50 134.90 54911.78 88888.00 2013-06-20 02:30:46.375 171 12668.52 134.90 54911.75 88888.00 2013-06-20 02:30:46.500 171 12668.52 134.90 54911.78 88888.00 2013-06-20 02:30:46.625 171 12668.55 134.85 54911.78 88888.00 2013-06-20 02:30:46.750 171 12668.55 134.82 54911.75 88888.00 2013-06-20 02:30:46.875 171 12668.52 134.88 54911.80 88888.00 2013-06-20 02:30:47.000 171 12668.58 134.95 54911.82 88888.00 2013-06-20 02:30:47.125 171 12668.58 134.90 54911.80 88888.00 2013-06-20 02:30:47.250 171 12668.52 134.85 54911.78 88888.00 2013-06-20 02:30:47.375 171 12668.58 134.85 54911.80 88888.00 2013-06-20 02:30:47.500 171 12668.58 134.85 54911.80 88888.00 2013-06-20 02:30:47.625 171 12668.58 134.82 54911.80 88888.00 2013-06-20 02:30:47.750 171 12668.55 134.80 54911.78 88888.00 2013-06-20 02:30:47.875 171 12668.52 134.82 54911.82 88888.00 2013-06-20 02:30:48.000 171 12668.50 134.82 54911.80 88888.00 2013-06-20 02:30:48.125 171 12668.48 134.80 54911.72 88888.00 2013-06-20 02:30:48.250 171 12668.45 134.78 54911.72 88888.00 2013-06-20 02:30:48.375 171 12668.42 134.78 54911.70 88888.00 2013-06-20 02:30:48.500 171 12668.38 134.78 54911.75 88888.00 2013-06-20 02:30:48.625 171 12668.40 134.80 54911.78 88888.00 2013-06-20 02:30:48.750 171 12668.40 134.82 54911.78 88888.00 2013-06-20 02:30:48.875 171 12668.40 134.78 54911.78 88888.00 2013-06-20 02:30:49.000 171 12668.45 134.75 54911.75 88888.00 2013-06-20 02:30:49.125 171 12668.48 134.78 54911.78 88888.00 2013-06-20 02:30:49.250 171 12668.52 134.82 54911.82 88888.00 2013-06-20 02:30:49.375 171 12668.52 134.80 54911.82 88888.00 2013-06-20 02:30:49.500 171 12668.50 134.75 54911.78 88888.00 2013-06-20 02:30:49.625 171 12668.58 134.72 54911.80 88888.00 2013-06-20 02:30:49.750 171 12668.50 134.72 54911.82 88888.00 2013-06-20 02:30:49.875 171 12668.42 134.72 54911.78 88888.00 2013-06-20 02:30:50.000 171 12668.48 134.75 54911.78 88888.00 2013-06-20 02:30:50.125 171 12668.50 134.80 54911.80 88888.00 2013-06-20 02:30:50.250 171 12668.45 134.78 54911.82 88888.00 2013-06-20 02:30:50.375 171 12668.48 134.80 54911.85 88888.00 2013-06-20 02:30:50.500 171 12668.50 134.75 54911.80 88888.00 2013-06-20 02:30:50.625 171 12668.50 134.75 54911.78 88888.00 2013-06-20 02:30:50.750 171 12668.48 134.72 54911.78 88888.00 2013-06-20 02:30:50.875 171 12668.48 134.70 54911.80 88888.00 2013-06-20 02:30:51.000 171 12668.42 134.70 54911.80 88888.00 2013-06-20 02:30:51.125 171 12668.42 134.75 54911.85 88888.00 2013-06-20 02:30:51.250 171 12668.45 134.75 54911.82 88888.00 2013-06-20 02:30:51.375 171 12668.45 134.72 54911.78 88888.00 2013-06-20 02:30:51.500 171 12668.40 134.68 54911.78 88888.00 2013-06-20 02:30:51.625 171 12668.40 134.70 54911.82 88888.00 2013-06-20 02:30:51.750 171 12668.38 134.70 54911.80 88888.00 2013-06-20 02:30:51.875 171 12668.45 134.72 54911.82 88888.00 2013-06-20 02:30:52.000 171 12668.40 134.70 54911.85 88888.00 2013-06-20 02:30:52.125 171 12668.40 134.70 54911.88 88888.00 2013-06-20 02:30:52.250 171 12668.45 134.72 54911.88 88888.00 2013-06-20 02:30:52.375 171 12668.45 134.72 54911.82 88888.00 2013-06-20 02:30:52.500 171 12668.42 134.72 54911.82 88888.00 2013-06-20 02:30:52.625 171 12668.40 134.72 54911.85 88888.00 2013-06-20 02:30:52.750 171 12668.40 134.70 54911.85 88888.00 2013-06-20 02:30:52.875 171 12668.40 134.65 54911.80 88888.00 2013-06-20 02:30:53.000 171 12668.45 134.65 54911.82 88888.00 2013-06-20 02:30:53.125 171 12668.45 134.62 54911.82 88888.00 2013-06-20 02:30:53.250 171 12668.45 134.60 54911.78 88888.00 2013-06-20 02:30:53.375 171 12668.40 134.55 54911.70 88888.00 2013-06-20 02:30:53.500 171 12668.38 134.57 54911.72 88888.00 2013-06-20 02:30:53.625 171 12668.38 134.60 54911.80 88888.00 2013-06-20 02:30:53.750 171 12668.33 134.60 54911.78 88888.00 2013-06-20 02:30:53.875 171 12668.30 134.60 54911.75 88888.00 2013-06-20 02:30:54.000 171 12668.35 134.60 54911.78 88888.00 2013-06-20 02:30:54.125 171 12668.33 134.62 54911.80 88888.00 2013-06-20 02:30:54.250 171 12668.30 134.65 54911.80 88888.00 2013-06-20 02:30:54.375 171 12668.40 134.68 54911.80 88888.00 2013-06-20 02:30:54.500 171 12668.38 134.65 54911.78 88888.00 2013-06-20 02:30:54.625 171 12668.33 134.60 54911.78 88888.00 2013-06-20 02:30:54.750 171 12668.35 134.60 54911.78 88888.00 2013-06-20 02:30:54.875 171 12668.40 134.70 54911.75 88888.00 2013-06-20 02:30:55.000 171 12668.38 134.70 54911.78 88888.00 2013-06-20 02:30:55.125 171 12668.33 134.65 54911.85 88888.00 2013-06-20 02:30:55.250 171 12668.25 134.57 54911.88 88888.00 2013-06-20 02:30:55.375 171 12668.30 134.65 54911.88 88888.00 2013-06-20 02:30:55.500 171 12668.35 134.65 54911.78 88888.00 2013-06-20 02:30:55.625 171 12668.27 134.60 54911.75 88888.00 2013-06-20 02:30:55.750 171 12668.27 134.57 54911.75 88888.00 2013-06-20 02:30:55.875 171 12668.27 134.60 54911.78 88888.00 2013-06-20 02:30:56.000 171 12668.25 134.57 54911.80 88888.00 2013-06-20 02:30:56.125 171 12668.17 134.55 54911.78 88888.00 2013-06-20 02:30:56.250 171 12668.12 134.55 54911.78 88888.00 2013-06-20 02:30:56.375 171 12668.15 134.60 54911.80 88888.00 2013-06-20 02:30:56.500 171 12668.30 134.62 54911.85 88888.00 2013-06-20 02:30:56.625 171 12668.30 134.60 54911.82 88888.00 2013-06-20 02:30:56.750 171 12668.33 134.57 54911.78 88888.00 2013-06-20 02:30:56.875 171 12668.25 134.55 54911.78 88888.00 2013-06-20 02:30:57.000 171 12668.23 134.50 54911.78 88888.00 2013-06-20 02:30:57.125 171 12668.25 134.55 54911.85 88888.00 2013-06-20 02:30:57.250 171 12668.20 134.62 54911.90 88888.00 2013-06-20 02:30:57.375 171 12668.12 134.60 54911.85 88888.00 2013-06-20 02:30:57.500 171 12668.10 134.55 54911.82 88888.00 2013-06-20 02:30:57.625 171 12668.17 134.57 54911.82 88888.00 2013-06-20 02:30:57.750 171 12668.20 134.57 54911.82 88888.00 2013-06-20 02:30:57.875 171 12668.12 134.53 54911.80 88888.00 2013-06-20 02:30:58.000 171 12668.15 134.55 54911.85 88888.00 2013-06-20 02:30:58.125 171 12668.17 134.55 54911.85 88888.00 2013-06-20 02:30:58.250 171 12668.15 134.50 54911.85 88888.00 2013-06-20 02:30:58.375 171 12668.15 134.53 54911.85 88888.00 2013-06-20 02:30:58.500 171 12668.17 134.53 54911.88 88888.00 2013-06-20 02:30:58.625 171 12668.25 134.57 54911.90 88888.00 2013-06-20 02:30:58.750 171 12668.30 134.55 54911.90 88888.00 2013-06-20 02:30:58.875 171 12668.23 134.53 54911.85 88888.00 2013-06-20 02:30:59.000 171 12668.20 134.50 54911.85 88888.00 2013-06-20 02:30:59.125 171 12668.15 134.53 54911.88 88888.00 2013-06-20 02:30:59.250 171 12668.10 134.50 54911.85 88888.00 2013-06-20 02:30:59.375 171 12668.08 134.47 54911.78 88888.00 2013-06-20 02:30:59.500 171 12668.05 134.43 54911.82 88888.00 2013-06-20 02:30:59.625 171 12668.02 134.43 54911.82 88888.00 2013-06-20 02:30:59.750 171 12668.02 134.43 54911.82 88888.00 2013-06-20 02:30:59.875 171 12668.08 134.45 54911.88 88888.00 2013-06-20 02:31:00.000 171 12668.12 134.47 54911.88 88888.00 2013-06-20 02:31:00.125 171 12668.12 134.45 54911.85 88888.00 2013-06-20 02:31:00.250 171 12668.08 134.43 54911.82 88888.00 2013-06-20 02:31:00.375 171 12668.00 134.38 54911.80 88888.00 2013-06-20 02:31:00.500 171 12668.00 134.40 54911.82 88888.00 2013-06-20 02:31:00.625 171 12668.08 134.45 54911.85 88888.00 2013-06-20 02:31:00.750 171 12668.05 134.43 54911.82 88888.00 2013-06-20 02:31:00.875 171 12668.05 134.43 54911.80 88888.00 2013-06-20 02:31:01.000 171 12668.10 134.43 54911.82 88888.00 2013-06-20 02:31:01.125 171 12668.12 134.45 54911.88 88888.00 2013-06-20 02:31:01.250 171 12668.05 134.47 54911.93 88888.00 2013-06-20 02:31:01.375 171 12668.05 134.47 54911.93 88888.00 2013-06-20 02:31:01.500 171 12668.02 134.47 54911.90 88888.00 2013-06-20 02:31:01.625 171 12667.98 134.50 54911.90 88888.00 2013-06-20 02:31:01.750 171 12667.95 134.50 54911.88 88888.00 2013-06-20 02:31:01.875 171 12667.92 134.45 54911.82 88888.00 2013-06-20 02:31:02.000 171 12667.98 134.43 54911.78 88888.00 2013-06-20 02:31:02.125 171 12668.00 134.43 54911.75 88888.00 2013-06-20 02:31:02.250 171 12668.05 134.45 54911.82 88888.00 2013-06-20 02:31:02.375 171 12668.08 134.47 54911.85 88888.00 2013-06-20 02:31:02.500 171 12668.05 134.47 54911.85 88888.00 2013-06-20 02:31:02.625 171 12668.05 134.45 54911.82 88888.00 2013-06-20 02:31:02.750 171 12668.05 134.45 54911.82 88888.00 2013-06-20 02:31:02.875 171 12668.08 134.50 54911.88 88888.00 2013-06-20 02:31:03.000 171 12668.08 134.50 54911.90 88888.00 2013-06-20 02:31:03.125 171 12668.12 134.47 54911.93 88888.00 2013-06-20 02:31:03.250 171 12668.12 134.45 54911.90 88888.00 2013-06-20 02:31:03.375 171 12668.12 134.43 54911.88 88888.00 2013-06-20 02:31:03.500 171 12668.10 134.47 54911.88 88888.00 2013-06-20 02:31:03.625 171 12668.17 134.50 54911.88 88888.00 2013-06-20 02:31:03.750 171 12668.20 134.45 54911.88 88888.00 2013-06-20 02:31:03.875 171 12668.15 134.43 54911.88 88888.00 2013-06-20 02:31:04.000 171 12668.17 134.43 54911.90 88888.00 2013-06-20 02:31:04.125 171 12668.25 134.43 54911.90 88888.00 2013-06-20 02:31:04.250 171 12668.27 134.45 54911.90 88888.00 2013-06-20 02:31:04.375 171 12668.27 134.50 54911.95 88888.00 2013-06-20 02:31:04.500 171 12668.27 134.50 54911.95 88888.00 2013-06-20 02:31:04.625 171 12668.20 134.45 54911.93 88888.00 2013-06-20 02:31:04.750 171 12668.15 134.43 54911.93 88888.00 2013-06-20 02:31:04.875 171 12668.17 134.45 54911.95 88888.00 2013-06-20 02:31:05.000 171 12668.23 134.43 54911.90 88888.00 2013-06-20 02:31:05.125 171 12668.23 134.40 54911.85 88888.00 2013-06-20 02:31:05.250 171 12668.08 134.40 54911.88 88888.00 2013-06-20 02:31:05.375 171 12668.12 134.43 54911.88 88888.00 2013-06-20 02:31:05.500 171 12668.15 134.43 54911.85 88888.00 2013-06-20 02:31:05.625 171 12668.15 134.45 54911.85 88888.00 2013-06-20 02:31:05.750 171 12668.12 134.45 54911.90 88888.00 2013-06-20 02:31:05.875 171 12668.05 134.43 54911.85 88888.00 2013-06-20 02:31:06.000 171 12668.00 134.40 54911.85 88888.00 2013-06-20 02:31:06.125 171 12668.05 134.43 54911.85 88888.00 2013-06-20 02:31:06.250 171 12668.05 134.38 54911.85 88888.00 2013-06-20 02:31:06.375 171 12668.02 134.32 54911.85 88888.00 2013-06-20 02:31:06.500 171 12668.05 134.35 54911.85 88888.00 2013-06-20 02:31:06.625 171 12668.12 134.35 54911.85 88888.00 2013-06-20 02:31:06.750 171 12668.08 134.32 54911.85 88888.00 2013-06-20 02:31:06.875 171 12668.05 134.32 54911.88 88888.00 2013-06-20 02:31:07.000 171 12668.02 134.35 54911.93 88888.00 2013-06-20 02:31:07.125 171 12668.05 134.35 54911.90 88888.00 2013-06-20 02:31:07.250 171 12667.95 134.30 54911.88 88888.00 2013-06-20 02:31:07.375 171 12667.98 134.35 54911.93 88888.00 2013-06-20 02:31:07.500 171 12667.95 134.38 54911.95 88888.00 2013-06-20 02:31:07.625 171 12667.92 134.30 54911.93 88888.00 2013-06-20 02:31:07.750 171 12667.92 134.25 54911.90 88888.00 2013-06-20 02:31:07.875 171 12667.88 134.18 54911.88 88888.00 2013-06-20 02:31:08.000 171 12667.92 134.18 54911.88 88888.00 2013-06-20 02:31:08.125 171 12667.95 134.20 54911.93 88888.00 2013-06-20 02:31:08.250 171 12667.95 134.22 54911.93 88888.00 2013-06-20 02:31:08.375 171 12667.95 134.18 54911.93 88888.00 2013-06-20 02:31:08.500 171 12667.85 134.10 54911.90 88888.00 2013-06-20 02:31:08.625 171 12667.83 134.12 54911.95 88888.00 2013-06-20 02:31:08.750 171 12667.85 134.15 54911.97 88888.00 2013-06-20 02:31:08.875 171 12667.85 134.15 54911.97 88888.00 2013-06-20 02:31:09.000 171 12667.90 134.15 54911.97 88888.00 2013-06-20 02:31:09.125 171 12667.95 134.10 54911.97 88888.00 2013-06-20 02:31:09.250 171 12667.85 134.03 54911.97 88888.00 2013-06-20 02:31:09.375 171 12667.75 134.00 54911.95 88888.00 2013-06-20 02:31:09.500 171 12667.70 134.05 54911.97 88888.00 2013-06-20 02:31:09.625 171 12667.80 134.05 54911.97 88888.00 2013-06-20 02:31:09.750 171 12667.88 134.03 54911.95 88888.00 2013-06-20 02:31:09.875 171 12667.88 134.03 54911.95 88888.00 2013-06-20 02:31:10.000 171 12667.85 134.07 54911.97 88888.00 2013-06-20 02:31:10.125 171 12667.85 134.12 54912.03 88888.00 2013-06-20 02:31:10.250 171 12667.77 134.07 54912.03 88888.00 2013-06-20 02:31:10.375 171 12667.77 134.05 54912.00 88888.00 2013-06-20 02:31:10.500 171 12667.83 134.05 54911.97 88888.00 2013-06-20 02:31:10.625 171 12667.85 134.03 54911.97 88888.00 2013-06-20 02:31:10.750 171 12667.80 134.03 54911.97 88888.00 2013-06-20 02:31:10.875 171 12667.83 134.03 54911.97 88888.00 2013-06-20 02:31:11.000 171 12667.88 134.03 54911.93 88888.00 2013-06-20 02:31:11.125 171 12667.88 134.03 54911.95 88888.00 2013-06-20 02:31:11.250 171 12667.77 134.03 54911.97 88888.00 2013-06-20 02:31:11.375 171 12667.77 134.00 54911.93 88888.00 2013-06-20 02:31:11.500 171 12667.80 134.05 54911.93 88888.00 2013-06-20 02:31:11.625 171 12667.83 134.07 54911.95 88888.00 2013-06-20 02:31:11.750 171 12667.77 134.05 54911.95 88888.00 2013-06-20 02:31:11.875 171 12667.75 134.10 54912.00 88888.00 2013-06-20 02:31:12.000 171 12667.73 134.07 54911.97 88888.00 2013-06-20 02:31:12.125 171 12667.77 134.10 54911.97 88888.00 2013-06-20 02:31:12.250 171 12667.77 134.05 54911.97 88888.00 2013-06-20 02:31:12.375 171 12667.73 134.05 54911.97 88888.00 2013-06-20 02:31:12.500 171 12667.65 134.05 54911.97 88888.00 2013-06-20 02:31:12.625 171 12667.70 134.05 54911.95 88888.00 2013-06-20 02:31:12.750 171 12667.77 134.07 54911.97 88888.00 2013-06-20 02:31:12.875 171 12667.80 134.10 54911.97 88888.00 2013-06-20 02:31:13.000 171 12667.77 134.10 54912.00 88888.00 2013-06-20 02:31:13.125 171 12667.75 134.07 54912.00 88888.00 2013-06-20 02:31:13.250 171 12667.73 134.05 54911.97 88888.00 2013-06-20 02:31:13.375 171 12667.77 134.05 54911.93 88888.00 2013-06-20 02:31:13.500 171 12667.75 134.03 54911.93 88888.00 2013-06-20 02:31:13.625 171 12667.73 134.07 54911.97 88888.00 2013-06-20 02:31:13.750 171 12667.75 134.10 54911.95 88888.00 2013-06-20 02:31:13.875 171 12667.75 134.07 54911.95 88888.00 2013-06-20 02:31:14.000 171 12667.67 134.03 54911.93 88888.00 2013-06-20 02:31:14.125 171 12667.62 134.00 54911.93 88888.00 2013-06-20 02:31:14.250 171 12667.67 134.05 54911.95 88888.00 2013-06-20 02:31:14.375 171 12667.70 134.07 54911.95 88888.00 2013-06-20 02:31:14.500 171 12667.60 134.05 54911.95 88888.00 2013-06-20 02:31:14.625 171 12667.60 134.05 54911.95 88888.00 2013-06-20 02:31:14.750 171 12667.65 134.05 54911.95 88888.00 2013-06-20 02:31:14.875 171 12667.67 134.07 54911.95 88888.00 2013-06-20 02:31:15.000 171 12667.73 134.05 54911.93 88888.00 2013-06-20 02:31:15.125 171 12667.70 134.03 54911.93 88888.00 2013-06-20 02:31:15.250 171 12667.65 134.00 54911.97 88888.00 2013-06-20 02:31:15.375 171 12667.73 134.05 54911.97 88888.00 2013-06-20 02:31:15.500 171 12667.73 134.12 54912.00 88888.00 2013-06-20 02:31:15.625 171 12667.62 134.05 54912.00 88888.00 2013-06-20 02:31:15.750 171 12667.58 134.00 54911.97 88888.00 2013-06-20 02:31:15.875 171 12667.62 134.03 54911.97 88888.00 2013-06-20 02:31:16.000 171 12667.60 134.05 54912.00 88888.00 2013-06-20 02:31:16.125 171 12667.60 134.07 54912.00 88888.00 2013-06-20 02:31:16.250 171 12667.58 134.00 54911.97 88888.00 2013-06-20 02:31:16.375 171 12667.60 134.03 54912.00 88888.00 2013-06-20 02:31:16.500 171 12667.58 134.05 54912.03 88888.00 2013-06-20 02:31:16.625 171 12667.58 134.03 54912.00 88888.00 2013-06-20 02:31:16.750 171 12667.55 134.07 54912.03 88888.00 2013-06-20 02:31:16.875 171 12667.52 134.12 54912.03 88888.00 2013-06-20 02:31:17.000 171 12667.60 134.10 54911.97 88888.00 2013-06-20 02:31:17.125 171 12667.58 134.05 54911.97 88888.00 2013-06-20 02:31:17.250 171 12667.45 134.05 54911.97 88888.00 2013-06-20 02:31:17.375 171 12667.48 134.12 54912.03 88888.00 2013-06-20 02:31:17.500 171 12667.45 134.12 54912.03 88888.00 2013-06-20 02:31:17.625 171 12667.48 134.10 54912.00 88888.00 2013-06-20 02:31:17.750 171 12667.45 134.05 54912.00 88888.00 2013-06-20 02:31:17.875 171 12667.42 134.07 54911.97 88888.00 2013-06-20 02:31:18.000 171 12667.45 134.05 54911.95 88888.00 2013-06-20 02:31:18.125 171 12667.50 134.05 54911.95 88888.00 2013-06-20 02:31:18.250 171 12667.50 134.05 54911.95 88888.00 2013-06-20 02:31:18.375 171 12667.52 134.07 54911.97 88888.00 2013-06-20 02:31:18.500 171 12667.52 134.12 54912.00 88888.00 2013-06-20 02:31:18.625 171 12667.50 134.15 54912.00 88888.00 2013-06-20 02:31:18.750 171 12667.52 134.12 54912.00 88888.00 2013-06-20 02:31:18.875 171 12667.48 134.07 54911.97 88888.00 2013-06-20 02:31:19.000 171 12667.50 134.05 54911.95 88888.00 2013-06-20 02:31:19.125 171 12667.55 134.05 54911.93 88888.00 2013-06-20 02:31:19.250 171 12667.60 134.10 54911.95 88888.00 2013-06-20 02:31:19.375 171 12667.62 134.12 54911.95 88888.00 2013-06-20 02:31:19.500 171 12667.52 134.07 54911.95 88888.00 2013-06-20 02:31:19.625 171 12667.48 134.03 54911.95 88888.00 2013-06-20 02:31:19.750 171 12667.42 134.05 54911.97 88888.00 2013-06-20 02:31:19.875 171 12667.48 134.07 54911.97 88888.00 2013-06-20 02:31:20.000 171 12667.50 134.05 54912.00 88888.00 2013-06-20 02:31:20.125 171 12667.55 134.03 54912.00 88888.00 2013-06-20 02:31:20.250 171 12667.52 134.00 54911.97 88888.00 2013-06-20 02:31:20.375 171 12667.45 134.00 54911.97 88888.00 2013-06-20 02:31:20.500 171 12667.50 134.05 54911.97 88888.00 2013-06-20 02:31:20.625 171 12667.52 134.05 54911.97 88888.00 2013-06-20 02:31:20.750 171 12667.52 134.05 54912.00 88888.00 2013-06-20 02:31:20.875 171 12667.55 134.15 54912.03 88888.00 2013-06-20 02:31:21.000 171 12667.52 134.15 54911.97 88888.00 2013-06-20 02:31:21.125 171 12667.50 134.07 54911.97 88888.00 2013-06-20 02:31:21.250 171 12667.55 134.07 54911.97 88888.00 2013-06-20 02:31:21.375 171 12667.52 134.05 54911.95 88888.00 2013-06-20 02:31:21.500 171 12667.48 134.03 54911.97 88888.00 2013-06-20 02:31:21.625 171 12667.52 134.10 54912.00 88888.00 2013-06-20 02:31:21.750 171 12667.55 134.07 54912.00 88888.00 2013-06-20 02:31:21.875 171 12667.52 134.07 54911.97 88888.00 2013-06-20 02:31:22.000 171 12667.48 134.03 54911.93 88888.00 2013-06-20 02:31:22.125 171 12667.45 134.00 54911.97 88888.00 2013-06-20 02:31:22.250 171 12667.40 134.05 54912.03 88888.00 2013-06-20 02:31:22.375 171 12667.42 134.03 54912.00 88888.00 2013-06-20 02:31:22.500 171 12667.38 133.95 54911.97 88888.00 2013-06-20 02:31:22.625 171 12667.40 133.95 54912.03 88888.00 2013-06-20 02:31:22.750 171 12667.50 133.97 54912.03 88888.00 2013-06-20 02:31:22.875 171 12667.52 133.97 54912.03 88888.00 2013-06-20 02:31:23.000 171 12667.48 133.93 54911.97 88888.00 2013-06-20 02:31:23.125 171 12667.42 133.93 54911.95 88888.00 2013-06-20 02:31:23.250 171 12667.48 133.90 54911.97 88888.00 2013-06-20 02:31:23.375 171 12667.50 133.88 54911.97 88888.00 2013-06-20 02:31:23.500 171 12667.42 133.82 54911.97 88888.00 2013-06-20 02:31:23.625 171 12667.42 133.85 54911.97 88888.00 2013-06-20 02:31:23.750 171 12667.35 133.88 54911.97 88888.00 2013-06-20 02:31:23.875 171 12667.35 133.88 54912.00 88888.00 2013-06-20 02:31:24.000 171 12667.42 133.85 54912.00 88888.00 2013-06-20 02:31:24.125 171 12667.40 133.85 54911.97 88888.00 2013-06-20 02:31:24.250 171 12667.38 133.80 54911.97 88888.00 2013-06-20 02:31:24.375 171 12667.42 133.78 54911.97 88888.00 2013-06-20 02:31:24.500 171 12667.45 133.82 54911.97 88888.00 2013-06-20 02:31:24.625 171 12667.48 133.82 54911.97 88888.00 2013-06-20 02:31:24.750 171 12667.52 133.82 54911.97 88888.00 2013-06-20 02:31:24.875 171 12667.52 133.85 54911.95 88888.00 2013-06-20 02:31:25.000 171 12667.55 133.85 54911.97 88888.00 2013-06-20 02:31:25.125 171 12667.60 133.88 54911.97 88888.00 2013-06-20 02:31:25.250 171 12667.60 133.90 54911.97 88888.00 2013-06-20 02:31:25.375 171 12667.60 133.88 54911.95 88888.00 2013-06-20 02:31:25.500 171 12667.62 133.82 54911.95 88888.00 2013-06-20 02:31:25.625 171 12667.58 133.80 54911.95 88888.00 2013-06-20 02:31:25.750 171 12667.52 133.85 54911.95 88888.00 2013-06-20 02:31:25.875 171 12667.55 133.88 54911.97 88888.00 2013-06-20 02:31:26.000 171 12667.58 133.90 54911.95 88888.00 2013-06-20 02:31:26.125 171 12667.55 133.90 54911.97 88888.00 2013-06-20 02:31:26.250 171 12667.55 133.90 54911.93 88888.00 2013-06-20 02:31:26.375 171 12667.58 133.95 54911.95 88888.00 2013-06-20 02:31:26.500 171 12667.60 133.93 54911.95 88888.00 2013-06-20 02:31:26.625 171 12667.60 133.90 54911.95 88888.00 2013-06-20 02:31:26.750 171 12667.60 133.88 54911.95 88888.00 2013-06-20 02:31:26.875 171 12667.60 133.88 54911.95 88888.00 2013-06-20 02:31:27.000 171 12667.55 133.90 54911.95 88888.00 2013-06-20 02:31:27.125 171 12667.55 133.93 54911.97 88888.00 2013-06-20 02:31:27.250 171 12667.50 133.93 54911.97 88888.00 2013-06-20 02:31:27.375 171 12667.55 133.93 54912.03 88888.00 2013-06-20 02:31:27.500 171 12667.52 133.93 54912.00 88888.00 2013-06-20 02:31:27.625 171 12667.50 133.93 54911.97 88888.00 2013-06-20 02:31:27.750 171 12667.48 133.90 54912.00 88888.00 2013-06-20 02:31:27.875 171 12667.42 133.85 54911.97 88888.00 2013-06-20 02:31:28.000 171 12667.42 133.82 54911.97 88888.00 2013-06-20 02:31:28.125 171 12667.45 133.90 54911.97 88888.00 2013-06-20 02:31:28.250 171 12667.55 133.88 54912.00 88888.00 2013-06-20 02:31:28.375 171 12667.50 133.82 54911.95 88888.00 2013-06-20 02:31:28.500 171 12667.45 133.80 54911.93 88888.00 2013-06-20 02:31:28.625 171 12667.45 133.88 54911.97 88888.00 2013-06-20 02:31:28.750 171 12667.48 133.82 54911.95 88888.00 2013-06-20 02:31:28.875 171 12667.50 133.80 54911.93 88888.00 2013-06-20 02:31:29.000 171 12667.52 133.82 54911.95 88888.00 2013-06-20 02:31:29.125 171 12667.62 133.88 54911.93 88888.00 2013-06-20 02:31:29.250 171 12667.67 133.90 54911.97 88888.00 2013-06-20 02:31:29.375 171 12667.65 133.88 54911.95 88888.00 2013-06-20 02:31:29.500 171 12667.60 133.80 54911.95 88888.00 2013-06-20 02:31:29.625 171 12667.60 133.80 54911.95 88888.00 2013-06-20 02:31:29.750 171 12667.50 133.80 54911.93 88888.00 2013-06-20 02:31:29.875 171 12667.50 133.85 54911.93 88888.00 2013-06-20 02:31:30.000 171 12667.55 133.85 54911.93 88888.00 2013-06-20 02:31:30.125 171 12667.58 133.88 54911.97 88888.00 2013-06-20 02:31:30.250 171 12667.48 133.82 54911.93 88888.00 2013-06-20 02:31:30.375 171 12667.38 133.75 54911.88 88888.00 2013-06-20 02:31:30.500 171 12667.45 133.70 54911.90 88888.00 2013-06-20 02:31:30.625 171 12667.58 133.78 54911.93 88888.00 2013-06-20 02:31:30.750 171 12667.58 133.85 54911.93 88888.00 2013-06-20 02:31:30.875 171 12667.58 133.88 54911.95 88888.00 2013-06-20 02:31:31.000 171 12667.55 133.85 54911.95 88888.00 2013-06-20 02:31:31.125 171 12667.52 133.80 54911.95 88888.00 2013-06-20 02:31:31.250 171 12667.48 133.82 54911.95 88888.00 2013-06-20 02:31:31.375 171 12667.48 133.85 54911.93 88888.00 2013-06-20 02:31:31.500 171 12667.48 133.88 54911.93 88888.00 2013-06-20 02:31:31.625 171 12667.58 133.93 54911.93 88888.00 2013-06-20 02:31:31.750 171 12667.60 133.93 54911.93 88888.00 2013-06-20 02:31:31.875 171 12667.52 133.90 54911.95 88888.00 2013-06-20 02:31:32.000 171 12667.45 133.88 54911.95 88888.00 2013-06-20 02:31:32.125 171 12667.42 133.82 54911.93 88888.00 2013-06-20 02:31:32.250 171 12667.38 133.85 54911.97 88888.00 2013-06-20 02:31:32.375 171 12667.40 133.88 54911.97 88888.00 2013-06-20 02:31:32.500 171 12667.35 133.85 54911.93 88888.00 2013-06-20 02:31:32.625 171 12667.30 133.80 54911.90 88888.00 2013-06-20 02:31:32.750 171 12667.27 133.80 54911.90 88888.00 2013-06-20 02:31:32.875 171 12667.33 133.82 54911.90 88888.00 2013-06-20 02:31:33.000 171 12667.33 133.82 54911.88 88888.00 2013-06-20 02:31:33.125 171 12667.30 133.85 54911.93 88888.00 2013-06-20 02:31:33.250 171 12667.33 133.80 54911.90 88888.00 2013-06-20 02:31:33.375 171 12667.33 133.80 54911.85 88888.00 2013-06-20 02:31:33.500 171 12667.33 133.88 54911.90 88888.00 2013-06-20 02:31:33.625 171 12667.42 133.93 54911.93 88888.00 2013-06-20 02:31:33.750 171 12667.45 133.90 54911.93 88888.00 2013-06-20 02:31:33.875 171 12667.40 133.88 54911.90 88888.00 2013-06-20 02:31:34.000 171 12667.42 133.88 54911.90 88888.00 2013-06-20 02:31:34.125 171 12667.50 133.93 54911.93 88888.00 2013-06-20 02:31:34.250 171 12667.48 133.93 54911.93 88888.00 2013-06-20 02:31:34.375 171 12667.50 133.97 54911.93 88888.00 2013-06-20 02:31:34.500 171 12667.50 134.03 54911.95 88888.00 2013-06-20 02:31:34.625 171 12667.58 134.00 54911.95 88888.00 2013-06-20 02:31:34.750 171 12667.60 134.03 54911.93 88888.00 2013-06-20 02:31:34.875 171 12667.62 134.00 54911.90 88888.00 2013-06-20 02:31:35.000 171 12667.60 133.97 54911.85 88888.00 2013-06-20 02:31:35.125 171 12667.55 133.95 54911.88 88888.00 2013-06-20 02:31:35.250 171 12667.55 134.03 54911.90 88888.00 2013-06-20 02:31:35.375 171 12667.65 134.07 54911.88 88888.00 2013-06-20 02:31:35.500 171 12667.62 134.07 54911.90 88888.00 2013-06-20 02:31:35.625 171 12667.60 134.03 54911.90 88888.00 2013-06-20 02:31:35.750 171 12667.55 134.00 54911.90 88888.00 2013-06-20 02:31:35.875 171 12667.52 134.00 54911.90 88888.00 2013-06-20 02:31:36.000 171 12667.58 134.05 54911.88 88888.00 2013-06-20 02:31:36.125 171 12667.58 134.07 54911.90 88888.00 2013-06-20 02:31:36.250 171 12667.55 134.07 54911.90 88888.00 2013-06-20 02:31:36.375 171 12667.55 134.05 54911.90 88888.00 2013-06-20 02:31:36.500 171 12667.52 134.07 54911.88 88888.00 2013-06-20 02:31:36.625 171 12667.55 134.12 54911.88 88888.00 2013-06-20 02:31:36.750 171 12667.55 134.10 54911.85 88888.00 2013-06-20 02:31:36.875 171 12667.52 134.07 54911.82 88888.00 2013-06-20 02:31:37.000 171 12667.52 134.10 54911.82 88888.00 2013-06-20 02:31:37.125 171 12667.55 134.07 54911.88 88888.00 2013-06-20 02:31:37.250 171 12667.52 134.07 54911.85 88888.00 2013-06-20 02:31:37.375 171 12667.62 134.05 54911.85 88888.00 2013-06-20 02:31:37.500 171 12667.58 134.05 54911.82 88888.00 2013-06-20 02:31:37.625 171 12667.55 134.03 54911.80 88888.00 2013-06-20 02:31:37.750 171 12667.50 134.05 54911.82 88888.00 2013-06-20 02:31:37.875 171 12667.52 134.10 54911.90 88888.00 2013-06-20 02:31:38.000 171 12667.58 134.10 54911.88 88888.00 2013-06-20 02:31:38.125 171 12667.60 134.05 54911.80 88888.00 2013-06-20 02:31:38.250 171 12667.62 134.05 54911.80 88888.00 2013-06-20 02:31:38.375 171 12667.70 134.10 54911.80 88888.00 2013-06-20 02:31:38.500 171 12667.67 134.12 54911.80 88888.00 2013-06-20 02:31:38.625 171 12667.62 134.05 54911.78 88888.00 2013-06-20 02:31:38.750 171 12667.60 134.12 54911.85 88888.00 2013-06-20 02:31:38.875 171 12667.62 134.15 54911.85 88888.00 2013-06-20 02:31:39.000 171 12667.62 134.12 54911.85 88888.00 2013-06-20 02:31:39.125 171 12667.62 134.10 54911.82 88888.00 2013-06-20 02:31:39.250 171 12667.60 134.12 54911.88 88888.00 2013-06-20 02:31:39.375 171 12667.65 134.20 54911.90 88888.00 2013-06-20 02:31:39.500 171 12667.70 134.15 54911.88 88888.00 2013-06-20 02:31:39.625 171 12667.70 134.10 54911.82 88888.00 2013-06-20 02:31:39.750 171 12667.62 134.05 54911.82 88888.00 2013-06-20 02:31:39.875 171 12667.62 134.10 54911.85 88888.00 2013-06-20 02:31:40.000 171 12667.62 134.12 54911.85 88888.00 2013-06-20 02:31:40.125 171 12667.65 134.07 54911.85 88888.00 2013-06-20 02:31:40.250 171 12667.62 134.03 54911.82 88888.00 2013-06-20 02:31:40.375 171 12667.70 134.10 54911.85 88888.00 2013-06-20 02:31:40.500 171 12667.77 134.10 54911.90 88888.00 2013-06-20 02:31:40.625 171 12667.75 134.07 54911.88 88888.00 2013-06-20 02:31:40.750 171 12667.67 134.07 54911.88 88888.00 2013-06-20 02:31:40.875 171 12667.62 134.05 54911.85 88888.00 2013-06-20 02:31:41.000 171 12667.65 134.07 54911.88 88888.00 2013-06-20 02:31:41.125 171 12667.75 134.12 54911.90 88888.00 2013-06-20 02:31:41.250 171 12667.70 134.10 54911.88 88888.00 2013-06-20 02:31:41.375 171 12667.62 134.05 54911.82 88888.00 2013-06-20 02:31:41.500 171 12667.60 134.03 54911.82 88888.00 2013-06-20 02:31:41.625 171 12667.58 134.07 54911.88 88888.00 2013-06-20 02:31:41.750 171 12667.55 134.12 54911.85 88888.00 2013-06-20 02:31:41.875 171 12667.55 134.15 54911.85 88888.00 2013-06-20 02:31:42.000 171 12667.60 134.12 54911.82 88888.00 2013-06-20 02:31:42.125 171 12667.62 134.10 54911.82 88888.00 2013-06-20 02:31:42.250 171 12667.60 134.07 54911.82 88888.00 2013-06-20 02:31:42.375 171 12667.58 134.05 54911.80 88888.00 2013-06-20 02:31:42.500 171 12667.55 134.03 54911.80 88888.00 2013-06-20 02:31:42.625 171 12667.55 134.05 54911.80 88888.00 2013-06-20 02:31:42.750 171 12667.58 134.12 54911.82 88888.00 2013-06-20 02:31:42.875 171 12667.58 134.12 54911.82 88888.00 2013-06-20 02:31:43.000 171 12667.60 134.07 54911.82 88888.00 2013-06-20 02:31:43.125 171 12667.60 134.10 54911.85 88888.00 2013-06-20 02:31:43.250 171 12667.60 134.07 54911.88 88888.00 2013-06-20 02:31:43.375 171 12667.58 134.10 54911.85 88888.00 2013-06-20 02:31:43.500 171 12667.58 134.12 54911.82 88888.00 2013-06-20 02:31:43.625 171 12667.58 134.12 54911.82 88888.00 2013-06-20 02:31:43.750 171 12667.62 134.10 54911.82 88888.00 2013-06-20 02:31:43.875 171 12667.65 134.12 54911.82 88888.00 2013-06-20 02:31:44.000 171 12667.73 134.10 54911.80 88888.00 2013-06-20 02:31:44.125 171 12667.73 134.12 54911.82 88888.00 2013-06-20 02:31:44.250 171 12667.70 134.10 54911.82 88888.00 2013-06-20 02:31:44.375 171 12667.70 134.12 54911.80 88888.00 2013-06-20 02:31:44.500 171 12667.65 134.12 54911.80 88888.00 2013-06-20 02:31:44.625 171 12667.58 134.12 54911.80 88888.00 2013-06-20 02:31:44.750 171 12667.58 134.12 54911.82 88888.00 2013-06-20 02:31:44.875 171 12667.65 134.15 54911.82 88888.00 2013-06-20 02:31:45.000 171 12667.65 134.12 54911.78 88888.00 2013-06-20 02:31:45.125 171 12667.65 134.10 54911.75 88888.00 2013-06-20 02:31:45.250 171 12667.67 134.12 54911.80 88888.00 2013-06-20 02:31:45.375 171 12667.67 134.15 54911.85 88888.00 2013-06-20 02:31:45.500 171 12667.67 134.15 54911.85 88888.00 2013-06-20 02:31:45.625 171 12667.62 134.15 54911.80 88888.00 2013-06-20 02:31:45.750 171 12667.58 134.12 54911.85 88888.00 2013-06-20 02:31:45.875 171 12667.70 134.15 54911.85 88888.00 2013-06-20 02:31:46.000 171 12667.73 134.18 54911.88 88888.00 2013-06-20 02:31:46.125 171 12667.73 134.20 54911.90 88888.00 2013-06-20 02:31:46.250 171 12667.73 134.20 54911.90 88888.00 2013-06-20 02:31:46.375 171 12667.75 134.20 54911.85 88888.00 2013-06-20 02:31:46.500 171 12667.70 134.18 54911.82 88888.00 2013-06-20 02:31:46.625 171 12667.73 134.20 54911.85 88888.00 2013-06-20 02:31:46.750 171 12667.67 134.20 54911.85 88888.00 2013-06-20 02:31:46.875 171 12667.62 134.15 54911.82 88888.00 2013-06-20 02:31:47.000 171 12667.60 134.18 54911.80 88888.00 2013-06-20 02:31:47.125 171 12667.62 134.22 54911.82 88888.00 2013-06-20 02:31:47.250 171 12667.62 134.22 54911.78 88888.00 2013-06-20 02:31:47.375 171 12667.67 134.22 54911.78 88888.00 2013-06-20 02:31:47.500 171 12667.67 134.28 54911.78 88888.00 2013-06-20 02:31:47.625 171 12667.65 134.28 54911.80 88888.00 2013-06-20 02:31:47.750 171 12667.67 134.32 54911.80 88888.00 2013-06-20 02:31:47.875 171 12667.65 134.30 54911.78 88888.00 2013-06-20 02:31:48.000 171 12667.58 134.32 54911.78 88888.00 2013-06-20 02:31:48.125 171 12667.60 134.35 54911.82 88888.00 2013-06-20 02:31:48.250 171 12667.65 134.32 54911.82 88888.00 2013-06-20 02:31:48.375 171 12667.65 134.35 54911.75 88888.00 2013-06-20 02:31:48.500 171 12667.67 134.40 54911.80 88888.00 2013-06-20 02:31:48.625 171 12667.62 134.40 54911.82 88888.00 2013-06-20 02:31:48.750 171 12667.65 134.40 54911.82 88888.00 2013-06-20 02:31:48.875 171 12667.67 134.40 54911.80 88888.00 2013-06-20 02:31:49.000 171 12667.62 134.30 54911.75 88888.00 2013-06-20 02:31:49.125 171 12667.60 134.32 54911.72 88888.00 2013-06-20 02:31:49.250 171 12667.58 134.40 54911.80 88888.00 2013-06-20 02:31:49.375 171 12667.60 134.43 54911.78 88888.00 2013-06-20 02:31:49.500 171 12667.58 134.38 54911.78 88888.00 2013-06-20 02:31:49.625 171 12667.62 134.40 54911.78 88888.00 2013-06-20 02:31:49.750 171 12667.67 134.38 54911.78 88888.00 2013-06-20 02:31:49.875 171 12667.60 134.32 54911.72 88888.00 2013-06-20 02:31:50.000 171 12667.60 134.35 54911.72 88888.00 2013-06-20 02:31:50.125 171 12667.60 134.40 54911.75 88888.00 2013-06-20 02:31:50.250 171 12667.58 134.40 54911.78 88888.00 2013-06-20 02:31:50.375 171 12667.62 134.40 54911.85 88888.00 2013-06-20 02:31:50.500 171 12667.58 134.40 54911.82 88888.00 2013-06-20 02:31:50.625 171 12667.50 134.32 54911.78 88888.00 2013-06-20 02:31:50.750 171 12667.58 134.32 54911.78 88888.00 2013-06-20 02:31:50.875 171 12667.58 134.32 54911.80 88888.00 2013-06-20 02:31:51.000 171 12667.55 134.32 54911.80 88888.00 2013-06-20 02:31:51.125 171 12667.50 134.30 54911.82 88888.00 2013-06-20 02:31:51.250 171 12667.50 134.28 54911.78 88888.00 2013-06-20 02:31:51.375 171 12667.48 134.28 54911.78 88888.00 2013-06-20 02:31:51.500 171 12667.45 134.32 54911.80 88888.00 2013-06-20 02:31:51.625 171 12667.40 134.32 54911.80 88888.00 2013-06-20 02:31:51.750 171 12667.42 134.30 54911.75 88888.00 2013-06-20 02:31:51.875 171 12667.45 134.28 54911.78 88888.00 2013-06-20 02:31:52.000 171 12667.45 134.30 54911.82 88888.00 2013-06-20 02:31:52.125 171 12667.42 134.28 54911.80 88888.00 2013-06-20 02:31:52.250 171 12667.42 134.22 54911.75 88888.00 2013-06-20 02:31:52.375 171 12667.42 134.20 54911.75 88888.00 2013-06-20 02:31:52.500 171 12667.48 134.25 54911.80 88888.00 2013-06-20 02:31:52.625 171 12667.48 134.28 54911.80 88888.00 2013-06-20 02:31:52.750 171 12667.40 134.28 54911.75 88888.00 2013-06-20 02:31:52.875 171 12667.40 134.28 54911.78 88888.00 2013-06-20 02:31:53.000 171 12667.50 134.32 54911.82 88888.00 2013-06-20 02:31:53.125 171 12667.48 134.38 54911.82 88888.00 2013-06-20 02:31:53.250 171 12667.42 134.30 54911.80 88888.00 2013-06-20 02:31:53.375 171 12667.33 134.30 54911.78 88888.00 2013-06-20 02:31:53.500 171 12667.27 134.35 54911.82 88888.00 2013-06-20 02:31:53.625 171 12667.20 134.32 54911.80 88888.00 2013-06-20 02:31:53.750 171 12667.15 134.25 54911.75 88888.00 2013-06-20 02:31:53.875 171 12667.10 134.22 54911.70 88888.00 2013-06-20 02:31:54.000 171 12667.15 134.25 54911.70 88888.00 2013-06-20 02:31:54.125 171 12667.20 134.30 54911.78 88888.00 2013-06-20 02:31:54.250 171 12667.15 134.22 54911.78 88888.00 2013-06-20 02:31:54.375 171 12667.23 134.28 54911.80 88888.00 2013-06-20 02:31:54.500 171 12667.23 134.30 54911.82 88888.00 2013-06-20 02:31:54.625 171 12667.23 134.30 54911.78 88888.00 2013-06-20 02:31:54.750 171 12667.20 134.30 54911.80 88888.00 2013-06-20 02:31:54.875 171 12667.23 134.35 54911.85 88888.00 2013-06-20 02:31:55.000 171 12667.27 134.35 54911.82 88888.00 2013-06-20 02:31:55.125 171 12667.25 134.30 54911.80 88888.00 2013-06-20 02:31:55.250 171 12667.15 134.25 54911.82 88888.00 2013-06-20 02:31:55.375 171 12667.12 134.28 54911.82 88888.00 2013-06-20 02:31:55.500 171 12667.12 134.28 54911.80 88888.00 2013-06-20 02:31:55.625 171 12667.17 134.28 54911.80 88888.00 2013-06-20 02:31:55.750 171 12667.20 134.30 54911.78 88888.00 2013-06-20 02:31:55.875 171 12667.17 134.28 54911.78 88888.00 2013-06-20 02:31:56.000 171 12667.20 134.25 54911.82 88888.00 2013-06-20 02:31:56.125 171 12667.23 134.28 54911.82 88888.00 2013-06-20 02:31:56.250 171 12667.23 134.28 54911.80 88888.00 2013-06-20 02:31:56.375 171 12667.20 134.30 54911.80 88888.00 2013-06-20 02:31:56.500 171 12667.15 134.30 54911.80 88888.00 2013-06-20 02:31:56.625 171 12667.12 134.30 54911.80 88888.00 2013-06-20 02:31:56.750 171 12667.15 134.35 54911.80 88888.00 2013-06-20 02:31:56.875 171 12667.17 134.35 54911.82 88888.00 2013-06-20 02:31:57.000 171 12667.23 134.38 54911.82 88888.00 2013-06-20 02:31:57.125 171 12667.17 134.38 54911.85 88888.00 2013-06-20 02:31:57.250 171 12667.10 134.35 54911.85 88888.00 2013-06-20 02:31:57.375 171 12667.10 134.35 54911.82 88888.00 2013-06-20 02:31:57.500 171 12667.08 134.28 54911.78 88888.00 2013-06-20 02:31:57.625 171 12667.10 134.28 54911.78 88888.00 2013-06-20 02:31:57.750 171 12667.17 134.30 54911.78 88888.00 2013-06-20 02:31:57.875 171 12667.23 134.30 54911.78 88888.00 2013-06-20 02:31:58.000 171 12667.23 134.32 54911.80 88888.00 2013-06-20 02:31:58.125 171 12667.20 134.38 54911.82 88888.00 2013-06-20 02:31:58.250 171 12667.12 134.38 54911.85 88888.00 2013-06-20 02:31:58.375 171 12667.15 134.38 54911.85 88888.00 2013-06-20 02:31:58.500 171 12667.15 134.38 54911.88 88888.00 2013-06-20 02:31:58.625 171 12667.17 134.40 54911.90 88888.00 2013-06-20 02:31:58.750 171 12667.17 134.40 54911.88 88888.00 2013-06-20 02:31:58.875 171 12667.15 134.38 54911.85 88888.00 2013-06-20 02:31:59.000 171 12667.12 134.32 54911.80 88888.00 2013-06-20 02:31:59.125 171 12667.10 134.32 54911.78 88888.00 2013-06-20 02:31:59.250 171 12667.12 134.35 54911.85 88888.00 2013-06-20 02:31:59.375 171 12667.17 134.38 54911.85 88888.00 2013-06-20 02:31:59.500 171 12667.17 134.32 54911.82 88888.00 2013-06-20 02:31:59.625 171 12667.12 134.35 54911.82 88888.00 2013-06-20 02:31:59.750 171 12667.12 134.30 54911.82 88888.00 2013-06-20 02:31:59.875 171 12667.10 134.28 54911.80 88888.00 2013-06-20 02:32:00.000 171 12667.08 134.30 54911.80 88888.00 2013-06-20 02:32:00.125 171 12667.02 134.30 54911.80 88888.00 2013-06-20 02:32:00.250 171 12667.02 134.22 54911.82 88888.00 2013-06-20 02:32:00.375 171 12667.08 134.28 54911.80 88888.00 2013-06-20 02:32:00.500 171 12667.12 134.32 54911.82 88888.00 2013-06-20 02:32:00.625 171 12667.02 134.25 54911.80 88888.00 2013-06-20 02:32:00.750 171 12667.00 134.22 54911.80 88888.00 2013-06-20 02:32:00.875 171 12667.05 134.25 54911.82 88888.00 2013-06-20 02:32:01.000 171 12667.02 134.28 54911.82 88888.00 2013-06-20 02:32:01.125 171 12667.02 134.25 54911.82 88888.00 2013-06-20 02:32:01.250 171 12667.05 134.25 54911.80 88888.00 2013-06-20 02:32:01.375 171 12667.08 134.28 54911.82 88888.00 2013-06-20 02:32:01.500 171 12667.08 134.28 54911.82 88888.00 2013-06-20 02:32:01.625 171 12667.00 134.30 54911.85 88888.00 2013-06-20 02:32:01.750 171 12667.00 134.28 54911.82 88888.00 2013-06-20 02:32:01.875 171 12666.95 134.22 54911.78 88888.00 2013-06-20 02:32:02.000 171 12666.92 134.20 54911.78 88888.00 2013-06-20 02:32:02.125 171 12666.95 134.22 54911.82 88888.00 2013-06-20 02:32:02.250 171 12667.00 134.25 54911.90 88888.00 2013-06-20 02:32:02.375 171 12667.08 134.28 54911.90 88888.00 2013-06-20 02:32:02.500 171 12667.00 134.25 54911.85 88888.00 2013-06-20 02:32:02.625 171 12666.90 134.22 54911.88 88888.00 2013-06-20 02:32:02.750 171 12666.90 134.25 54911.88 88888.00 2013-06-20 02:32:02.875 171 12666.85 134.20 54911.82 88888.00 2013-06-20 02:32:03.000 171 12666.75 134.15 54911.78 88888.00 2013-06-20 02:32:03.125 171 12666.80 134.15 54911.80 88888.00 2013-06-20 02:32:03.250 171 12666.83 134.15 54911.88 88888.00 2013-06-20 02:32:03.375 171 12666.77 134.07 54911.85 88888.00 2013-06-20 02:32:03.500 171 12666.73 134.07 54911.82 88888.00 2013-06-20 02:32:03.625 171 12666.75 134.12 54911.85 88888.00 2013-06-20 02:32:03.750 171 12666.80 134.15 54911.90 88888.00 2013-06-20 02:32:03.875 171 12666.77 134.10 54911.90 88888.00 2013-06-20 02:32:04.000 171 12666.75 134.12 54911.88 88888.00 2013-06-20 02:32:04.125 171 12666.73 134.12 54911.90 88888.00 2013-06-20 02:32:04.250 171 12666.70 134.10 54911.90 88888.00 2013-06-20 02:32:04.375 171 12666.80 134.12 54911.85 88888.00 2013-06-20 02:32:04.500 171 12666.80 134.15 54911.90 88888.00 2013-06-20 02:32:04.625 171 12666.77 134.18 54911.93 88888.00 2013-06-20 02:32:04.750 171 12666.70 134.22 54911.93 88888.00 2013-06-20 02:32:04.875 171 12666.65 134.20 54911.90 88888.00 2013-06-20 02:32:05.000 171 12666.70 134.18 54911.88 88888.00 2013-06-20 02:32:05.125 171 12666.77 134.18 54911.90 88888.00 2013-06-20 02:32:05.250 171 12666.77 134.20 54911.93 88888.00 2013-06-20 02:32:05.375 171 12666.73 134.22 54911.95 88888.00 2013-06-20 02:32:05.500 171 12666.60 134.22 54911.88 88888.00 2013-06-20 02:32:05.625 171 12666.52 134.15 54911.80 88888.00 2013-06-20 02:32:05.750 171 12666.55 134.20 54911.85 88888.00 2013-06-20 02:32:05.875 171 12666.62 134.20 54911.85 88888.00 2013-06-20 02:32:06.000 171 12666.62 134.18 54911.82 88888.00 2013-06-20 02:32:06.125 171 12666.62 134.18 54911.85 88888.00 2013-06-20 02:32:06.250 171 12666.58 134.12 54911.82 88888.00 2013-06-20 02:32:06.375 171 12666.60 134.18 54911.85 88888.00 2013-06-20 02:32:06.500 171 12666.55 134.22 54911.88 88888.00 2013-06-20 02:32:06.625 171 12666.55 134.18 54911.85 88888.00 2013-06-20 02:32:06.750 171 12666.50 134.18 54911.82 88888.00 2013-06-20 02:32:06.875 171 12666.48 134.18 54911.85 88888.00 2013-06-20 02:32:07.000 171 12666.50 134.15 54911.80 88888.00 2013-06-20 02:32:07.125 171 12666.60 134.15 54911.85 88888.00 2013-06-20 02:32:07.250 171 12666.60 134.15 54911.90 88888.00 2013-06-20 02:32:07.375 171 12666.52 134.15 54911.88 88888.00 2013-06-20 02:32:07.500 171 12666.48 134.10 54911.88 88888.00 2013-06-20 02:32:07.625 171 12666.45 134.12 54911.88 88888.00 2013-06-20 02:32:07.750 171 12666.50 134.12 54911.90 88888.00 2013-06-20 02:32:07.875 171 12666.58 134.15 54911.88 88888.00 2013-06-20 02:32:08.000 171 12666.52 134.15 54911.85 88888.00 2013-06-20 02:32:08.125 171 12666.50 134.15 54911.85 88888.00 2013-06-20 02:32:08.250 171 12666.52 134.10 54911.82 88888.00 2013-06-20 02:32:08.375 171 12666.50 134.10 54911.80 88888.00 2013-06-20 02:32:08.500 171 12666.50 134.12 54911.80 88888.00 2013-06-20 02:32:08.625 171 12666.52 134.12 54911.85 88888.00 2013-06-20 02:32:08.750 171 12666.50 134.12 54911.85 88888.00 2013-06-20 02:32:08.875 171 12666.48 134.12 54911.82 88888.00 2013-06-20 02:32:09.000 171 12666.45 134.12 54911.88 88888.00 2013-06-20 02:32:09.125 171 12666.50 134.12 54911.88 88888.00 2013-06-20 02:32:09.250 171 12666.60 134.12 54911.88 88888.00 2013-06-20 02:32:09.375 171 12666.58 134.15 54911.88 88888.00 2013-06-20 02:32:09.500 171 12666.50 134.12 54911.90 88888.00 2013-06-20 02:32:09.625 171 12666.58 134.12 54911.90 88888.00 2013-06-20 02:32:09.750 171 12666.58 134.10 54911.88 88888.00 2013-06-20 02:32:09.875 171 12666.50 134.07 54911.85 88888.00 2013-06-20 02:32:10.000 171 12666.50 134.10 54911.88 88888.00 2013-06-20 02:32:10.125 171 12666.50 134.12 54911.93 88888.00 2013-06-20 02:32:10.250 171 12666.55 134.10 54911.95 88888.00 2013-06-20 02:32:10.375 171 12666.58 134.10 54911.93 88888.00 2013-06-20 02:32:10.500 171 12666.52 134.05 54911.88 88888.00 2013-06-20 02:32:10.625 171 12666.45 134.05 54911.90 88888.00 2013-06-20 02:32:10.750 171 12666.40 134.07 54911.93 88888.00 2013-06-20 02:32:10.875 171 12666.35 134.05 54911.95 88888.00 2013-06-20 02:32:11.000 171 12666.33 134.00 54911.90 88888.00 2013-06-20 02:32:11.125 171 12666.33 134.00 54911.88 88888.00 2013-06-20 02:32:11.250 171 12666.30 133.97 54911.88 88888.00 2013-06-20 02:32:11.375 171 12666.35 134.05 54911.88 88888.00 2013-06-20 02:32:11.500 171 12666.38 134.07 54911.88 88888.00 2013-06-20 02:32:11.625 171 12666.35 134.07 54911.85 88888.00 2013-06-20 02:32:11.750 171 12666.30 134.05 54911.88 88888.00 2013-06-20 02:32:11.875 171 12666.25 134.03 54911.88 88888.00 2013-06-20 02:32:12.000 171 12666.27 134.05 54911.88 88888.00 2013-06-20 02:32:12.125 171 12666.27 134.03 54911.88 88888.00 2013-06-20 02:32:12.250 171 12666.33 134.07 54911.93 88888.00 2013-06-20 02:32:12.375 171 12666.30 134.05 54911.90 88888.00 2013-06-20 02:32:12.500 171 12666.20 134.00 54911.88 88888.00 2013-06-20 02:32:12.625 171 12666.15 133.97 54911.85 88888.00 2013-06-20 02:32:12.750 171 12666.20 134.03 54911.85 88888.00 2013-06-20 02:32:12.875 171 12666.17 134.00 54911.88 88888.00 2013-06-20 02:32:13.000 171 12666.12 133.97 54911.88 88888.00 2013-06-20 02:32:13.125 171 12666.08 133.97 54911.90 88888.00 2013-06-20 02:32:13.250 171 12666.05 133.97 54911.93 88888.00 2013-06-20 02:32:13.375 171 12666.10 133.97 54911.93 88888.00 2013-06-20 02:32:13.500 171 12666.17 134.00 54911.93 88888.00 2013-06-20 02:32:13.625 171 12666.20 134.03 54911.93 88888.00 2013-06-20 02:32:13.750 171 12666.12 134.05 54911.95 88888.00 2013-06-20 02:32:13.875 171 12666.00 134.00 54911.90 88888.00 2013-06-20 02:32:14.000 171 12666.00 133.95 54911.88 88888.00 2013-06-20 02:32:14.125 171 12666.10 134.00 54911.95 88888.00 2013-06-20 02:32:14.250 171 12666.12 134.03 54911.95 88888.00 2013-06-20 02:32:14.375 171 12666.10 134.00 54911.93 88888.00 2013-06-20 02:32:14.500 171 12666.05 133.95 54911.90 88888.00 2013-06-20 02:32:14.625 171 12666.02 133.95 54911.93 88888.00 2013-06-20 02:32:14.750 171 12666.08 134.03 54911.95 88888.00 2013-06-20 02:32:14.875 171 12666.10 134.05 54911.97 88888.00 2013-06-20 02:32:15.000 171 12666.12 134.03 54911.95 88888.00 2013-06-20 02:32:15.125 171 12666.12 133.97 54912.00 88888.00 2013-06-20 02:32:15.250 171 12666.08 134.00 54912.03 88888.00 2013-06-20 02:32:15.375 171 12666.05 134.05 54912.03 88888.00 2013-06-20 02:32:15.500 171 12666.02 134.03 54911.97 88888.00 2013-06-20 02:32:15.625 171 12665.98 133.95 54911.97 88888.00 2013-06-20 02:32:15.750 171 12665.95 133.93 54911.97 88888.00 2013-06-20 02:32:15.875 171 12665.95 133.97 54911.97 88888.00 2013-06-20 02:32:16.000 171 12665.95 134.00 54912.00 88888.00 2013-06-20 02:32:16.125 171 12665.95 133.95 54911.97 88888.00 2013-06-20 02:32:16.250 171 12665.88 133.85 54912.00 88888.00 2013-06-20 02:32:16.375 171 12665.90 133.90 54911.97 88888.00 2013-06-20 02:32:16.500 171 12665.88 133.93 54911.97 88888.00 2013-06-20 02:32:16.625 171 12665.77 133.95 54911.97 88888.00 2013-06-20 02:32:16.750 171 12665.73 133.95 54911.97 88888.00 2013-06-20 02:32:16.875 171 12665.77 133.95 54912.00 88888.00 2013-06-20 02:32:17.000 171 12665.80 133.93 54911.97 88888.00 2013-06-20 02:32:17.125 171 12665.73 133.90 54912.00 88888.00 2013-06-20 02:32:17.250 171 12665.70 133.85 54911.97 88888.00 2013-06-20 02:32:17.375 171 12665.73 133.88 54911.97 88888.00 2013-06-20 02:32:17.500 171 12665.75 133.93 54911.97 88888.00 2013-06-20 02:32:17.625 171 12665.75 133.93 54911.97 88888.00 2013-06-20 02:32:17.750 171 12665.70 133.93 54911.95 88888.00 2013-06-20 02:32:17.875 171 12665.67 133.88 54911.95 88888.00 2013-06-20 02:32:18.000 171 12665.73 133.93 54911.97 88888.00 2013-06-20 02:32:18.125 171 12665.75 133.97 54912.00 88888.00 2013-06-20 02:32:18.250 171 12665.75 133.90 54911.97 88888.00 2013-06-20 02:32:18.375 171 12665.67 133.80 54911.93 88888.00 2013-06-20 02:32:18.500 171 12665.58 133.75 54911.93 88888.00 2013-06-20 02:32:18.625 171 12665.55 133.78 54911.95 88888.00 2013-06-20 02:32:18.750 171 12665.60 133.82 54911.97 88888.00 2013-06-20 02:32:18.875 171 12665.62 133.78 54911.97 88888.00 2013-06-20 02:32:19.000 171 12665.55 133.75 54911.97 88888.00 2013-06-20 02:32:19.125 171 12665.50 133.70 54911.95 88888.00 2013-06-20 02:32:19.250 171 12665.55 133.72 54912.00 88888.00 2013-06-20 02:32:19.375 171 12665.58 133.70 54911.95 88888.00 2013-06-20 02:32:19.500 171 12665.52 133.68 54911.95 88888.00 2013-06-20 02:32:19.625 171 12665.58 133.70 54911.97 88888.00 2013-06-20 02:32:19.750 171 12665.58 133.68 54911.97 88888.00 2013-06-20 02:32:19.875 171 12665.58 133.68 54911.97 88888.00 2013-06-20 02:32:20.000 171 12665.55 133.62 54911.97 88888.00 2013-06-20 02:32:20.125 171 12665.52 133.60 54911.95 88888.00 2013-06-20 02:32:20.250 171 12665.58 133.60 54911.97 88888.00 2013-06-20 02:32:20.375 171 12665.65 133.65 54911.95 88888.00 2013-06-20 02:32:20.500 171 12665.65 133.62 54911.93 88888.00 2013-06-20 02:32:20.625 171 12665.60 133.57 54911.95 88888.00 2013-06-20 02:32:20.750 171 12665.60 133.55 54911.95 88888.00 2013-06-20 02:32:20.875 171 12665.65 133.55 54911.97 88888.00 2013-06-20 02:32:21.000 171 12665.65 133.57 54911.97 88888.00 2013-06-20 02:32:21.125 171 12665.62 133.57 54911.97 88888.00 2013-06-20 02:32:21.250 171 12665.65 133.57 54911.97 88888.00 2013-06-20 02:32:21.375 171 12665.65 133.55 54911.93 88888.00 2013-06-20 02:32:21.500 171 12665.62 133.55 54911.95 88888.00 2013-06-20 02:32:21.625 171 12665.62 133.57 54911.97 88888.00 2013-06-20 02:32:21.750 171 12665.65 133.60 54912.00 88888.00 2013-06-20 02:32:21.875 171 12665.65 133.60 54911.97 88888.00 2013-06-20 02:32:22.000 171 12665.58 133.57 54911.95 88888.00 2013-06-20 02:32:22.125 171 12665.60 133.57 54911.97 88888.00 2013-06-20 02:32:22.250 171 12665.62 133.60 54912.00 88888.00 2013-06-20 02:32:22.375 171 12665.67 133.62 54912.03 88888.00 2013-06-20 02:32:22.500 171 12665.70 133.57 54911.97 88888.00 2013-06-20 02:32:22.625 171 12665.73 133.62 54911.95 88888.00 2013-06-20 02:32:22.750 171 12665.77 133.65 54911.97 88888.00 2013-06-20 02:32:22.875 171 12665.70 133.60 54911.95 88888.00 2013-06-20 02:32:23.000 171 12665.65 133.60 54911.95 88888.00 2013-06-20 02:32:23.125 171 12665.65 133.57 54911.95 88888.00 2013-06-20 02:32:23.250 171 12665.62 133.60 54911.95 88888.00 2013-06-20 02:32:23.375 171 12665.67 133.60 54911.93 88888.00 2013-06-20 02:32:23.500 171 12665.73 133.60 54911.90 88888.00 2013-06-20 02:32:23.625 171 12665.75 133.60 54911.93 88888.00 2013-06-20 02:32:23.750 171 12665.73 133.60 54911.93 88888.00 2013-06-20 02:32:23.875 171 12665.77 133.60 54911.93 88888.00 2013-06-20 02:32:24.000 171 12665.77 133.60 54911.93 88888.00 2013-06-20 02:32:24.125 171 12665.75 133.62 54911.93 88888.00 2013-06-20 02:32:24.250 171 12665.67 133.60 54911.95 88888.00 2013-06-20 02:32:24.375 171 12665.62 133.62 54911.95 88888.00 2013-06-20 02:32:24.500 171 12665.67 133.62 54911.95 88888.00 2013-06-20 02:32:24.625 171 12665.70 133.68 54911.97 88888.00 2013-06-20 02:32:24.750 171 12665.73 133.70 54911.95 88888.00 2013-06-20 02:32:24.875 171 12665.70 133.65 54911.90 88888.00 2013-06-20 02:32:25.000 171 12665.67 133.65 54911.93 88888.00 2013-06-20 02:32:25.125 171 12665.70 133.65 54911.95 88888.00 2013-06-20 02:32:25.250 171 12665.65 133.62 54911.90 88888.00 2013-06-20 02:32:25.375 171 12665.70 133.65 54911.88 88888.00 2013-06-20 02:32:25.500 171 12665.73 133.72 54911.97 88888.00 2013-06-20 02:32:25.625 171 12665.70 133.72 54911.95 88888.00 2013-06-20 02:32:25.750 171 12665.62 133.65 54911.88 88888.00 2013-06-20 02:32:25.875 171 12665.62 133.62 54911.85 88888.00 2013-06-20 02:32:26.000 171 12665.62 133.62 54911.85 88888.00 2013-06-20 02:32:26.125 171 12665.62 133.68 54911.90 88888.00 2013-06-20 02:32:26.250 171 12665.52 133.65 54911.95 88888.00 2013-06-20 02:32:26.375 171 12665.55 133.68 54911.90 88888.00 2013-06-20 02:32:26.500 171 12665.58 133.65 54911.88 88888.00 2013-06-20 02:32:26.625 171 12665.60 133.68 54911.90 88888.00 2013-06-20 02:32:26.750 171 12665.62 133.72 54911.95 88888.00 2013-06-20 02:32:26.875 171 12665.55 133.70 54911.95 88888.00 2013-06-20 02:32:27.000 171 12665.45 133.68 54911.93 88888.00 2013-06-20 02:32:27.125 171 12665.42 133.68 54911.95 88888.00 2013-06-20 02:32:27.250 171 12665.45 133.68 54911.97 88888.00 2013-06-20 02:32:27.375 171 12665.45 133.68 54911.97 88888.00 2013-06-20 02:32:27.500 171 12665.35 133.62 54911.93 88888.00 2013-06-20 02:32:27.625 171 12665.30 133.60 54911.93 88888.00 2013-06-20 02:32:27.750 171 12665.35 133.60 54911.93 88888.00 2013-06-20 02:32:27.875 171 12665.42 133.62 54911.97 88888.00 2013-06-20 02:32:28.000 171 12665.38 133.65 54911.97 88888.00 2013-06-20 02:32:28.125 171 12665.38 133.62 54912.00 88888.00 2013-06-20 02:32:28.250 171 12665.35 133.60 54912.00 88888.00 2013-06-20 02:32:28.375 171 12665.27 133.60 54912.00 88888.00 2013-06-20 02:32:28.500 171 12665.33 133.60 54911.95 88888.00 2013-06-20 02:32:28.625 171 12665.40 133.62 54911.97 88888.00 2013-06-20 02:32:28.750 171 12665.42 133.62 54912.00 88888.00 2013-06-20 02:32:28.875 171 12665.38 133.57 54911.97 88888.00 2013-06-20 02:32:29.000 171 12665.33 133.57 54911.97 88888.00 2013-06-20 02:32:29.125 171 12665.35 133.57 54912.00 88888.00 2013-06-20 02:32:29.250 171 12665.30 133.53 54911.95 88888.00 2013-06-20 02:32:29.375 171 12665.27 133.53 54911.93 88888.00 2013-06-20 02:32:29.500 171 12665.30 133.55 54911.95 88888.00 2013-06-20 02:32:29.625 171 12665.27 133.55 54911.95 88888.00 2013-06-20 02:32:29.750 171 12665.27 133.55 54911.93 88888.00 2013-06-20 02:32:29.875 171 12665.25 133.57 54911.97 88888.00 2013-06-20 02:32:30.000 171 12665.25 133.60 54911.93 88888.00 2013-06-20 02:32:30.125 171 12665.25 133.60 54911.95 88888.00 2013-06-20 02:32:30.250 171 12665.25 133.53 54911.93 88888.00 2013-06-20 02:32:30.375 171 12665.27 133.55 54911.95 88888.00 2013-06-20 02:32:30.500 171 12665.20 133.57 54911.95 88888.00 2013-06-20 02:32:30.625 171 12665.20 133.55 54911.95 88888.00 2013-06-20 02:32:30.750 171 12665.20 133.57 54911.93 88888.00 2013-06-20 02:32:30.875 171 12665.23 133.57 54911.95 88888.00 2013-06-20 02:32:31.000 171 12665.25 133.57 54911.95 88888.00 2013-06-20 02:32:31.125 171 12665.27 133.55 54911.95 88888.00 2013-06-20 02:32:31.250 171 12665.23 133.53 54911.95 88888.00 2013-06-20 02:32:31.375 171 12665.20 133.53 54911.95 88888.00 2013-06-20 02:32:31.500 171 12665.17 133.53 54911.95 88888.00 2013-06-20 02:32:31.625 171 12665.17 133.53 54911.95 88888.00 2013-06-20 02:32:31.750 171 12665.17 133.50 54911.97 88888.00 2013-06-20 02:32:31.875 171 12665.20 133.53 54911.97 88888.00 2013-06-20 02:32:32.000 171 12665.23 133.50 54911.95 88888.00 2013-06-20 02:32:32.125 171 12665.20 133.47 54911.95 88888.00 2013-06-20 02:32:32.250 171 12665.08 133.40 54911.93 88888.00 2013-06-20 02:32:32.375 171 12665.05 133.40 54911.93 88888.00 2013-06-20 02:32:32.500 171 12665.15 133.35 54911.90 88888.00 2013-06-20 02:32:32.625 171 12665.17 133.38 54911.93 88888.00 2013-06-20 02:32:32.750 171 12665.23 133.43 54911.97 88888.00 2013-06-20 02:32:32.875 171 12665.23 133.47 54911.97 88888.00 2013-06-20 02:32:33.000 171 12665.20 133.40 54911.95 88888.00 2013-06-20 02:32:33.125 171 12665.20 133.32 54911.95 88888.00 2013-06-20 02:32:33.250 171 12665.17 133.35 54911.95 88888.00 2013-06-20 02:32:33.375 171 12665.25 133.38 54911.97 88888.00 2013-06-20 02:32:33.500 171 12665.30 133.35 54911.95 88888.00 2013-06-20 02:32:33.625 171 12665.27 133.32 54911.97 88888.00 2013-06-20 02:32:33.750 171 12665.23 133.32 54912.00 88888.00 2013-06-20 02:32:33.875 171 12665.30 133.35 54912.00 88888.00 2013-06-20 02:32:34.000 171 12665.33 133.30 54911.97 88888.00 2013-06-20 02:32:34.125 171 12665.27 133.25 54911.97 88888.00 2013-06-20 02:32:34.250 171 12665.23 133.25 54912.00 88888.00 2013-06-20 02:32:34.375 171 12665.20 133.28 54912.00 88888.00 2013-06-20 02:32:34.500 171 12665.20 133.25 54911.97 88888.00 2013-06-20 02:32:34.625 171 12665.25 133.22 54911.97 88888.00 2013-06-20 02:32:34.750 171 12665.27 133.22 54911.95 88888.00 2013-06-20 02:32:34.875 171 12665.30 133.25 54911.97 88888.00 2013-06-20 02:32:35.000 171 12665.27 133.20 54911.95 88888.00 2013-06-20 02:32:35.125 171 12665.25 133.28 54911.97 88888.00 2013-06-20 02:32:35.250 171 12665.33 133.30 54912.00 88888.00 2013-06-20 02:32:35.375 171 12665.35 133.28 54911.97 88888.00 2013-06-20 02:32:35.500 171 12665.33 133.28 54911.95 88888.00 2013-06-20 02:32:35.625 171 12665.33 133.25 54911.97 88888.00 2013-06-20 02:32:35.750 171 12665.35 133.22 54911.95 88888.00 2013-06-20 02:32:35.875 171 12665.35 133.22 54911.95 88888.00 2013-06-20 02:32:36.000 171 12665.35 133.20 54911.90 88888.00 2013-06-20 02:32:36.125 171 12665.45 133.22 54911.90 88888.00 2013-06-20 02:32:36.250 171 12665.48 133.22 54911.93 88888.00 2013-06-20 02:32:36.375 171 12665.48 133.22 54911.93 88888.00 2013-06-20 02:32:36.500 171 12665.40 133.22 54911.93 88888.00 2013-06-20 02:32:36.625 171 12665.35 133.22 54911.93 88888.00 2013-06-20 02:32:36.750 171 12665.35 133.20 54911.93 88888.00 2013-06-20 02:32:36.875 171 12665.33 133.18 54911.88 88888.00 2013-06-20 02:32:37.000 171 12665.42 133.18 54911.88 88888.00 2013-06-20 02:32:37.125 171 12665.48 133.22 54911.93 88888.00 2013-06-20 02:32:37.250 171 12665.42 133.22 54911.90 88888.00 2013-06-20 02:32:37.375 171 12665.38 133.20 54911.88 88888.00 2013-06-20 02:32:37.500 171 12665.35 133.20 54911.88 88888.00 2013-06-20 02:32:37.625 171 12665.38 133.22 54911.88 88888.00 2013-06-20 02:32:37.750 171 12665.40 133.22 54911.85 88888.00 2013-06-20 02:32:37.875 171 12665.42 133.25 54911.88 88888.00 2013-06-20 02:32:38.000 171 12665.45 133.25 54911.90 88888.00 2013-06-20 02:32:38.125 171 12665.48 133.28 54911.90 88888.00 2013-06-20 02:32:38.250 171 12665.48 133.28 54911.90 88888.00 2013-06-20 02:32:38.375 171 12665.55 133.28 54911.90 88888.00 2013-06-20 02:32:38.500 171 12665.58 133.30 54911.88 88888.00 2013-06-20 02:32:38.625 171 12665.55 133.32 54911.88 88888.00 2013-06-20 02:32:38.750 171 12665.52 133.28 54911.88 88888.00 2013-06-20 02:32:38.875 171 12665.60 133.25 54911.88 88888.00 2013-06-20 02:32:39.000 171 12665.60 133.25 54911.88 88888.00 2013-06-20 02:32:39.125 171 12665.55 133.22 54911.90 88888.00 2013-06-20 02:32:39.250 171 12665.55 133.25 54911.93 88888.00 2013-06-20 02:32:39.375 171 12665.58 133.30 54911.95 88888.00 2013-06-20 02:32:39.500 171 12665.45 133.28 54911.90 88888.00 2013-06-20 02:32:39.625 171 12665.42 133.28 54911.90 88888.00 2013-06-20 02:32:39.750 171 12665.42 133.32 54911.90 88888.00 2013-06-20 02:32:39.875 171 12665.42 133.28 54911.93 88888.00 2013-06-20 02:32:40.000 171 12665.40 133.22 54911.88 88888.00 2013-06-20 02:32:40.125 171 12665.45 133.28 54911.90 88888.00 2013-06-20 02:32:40.250 171 12665.48 133.22 54911.90 88888.00 2013-06-20 02:32:40.375 171 12665.50 133.22 54911.90 88888.00 2013-06-20 02:32:40.500 171 12665.42 133.18 54911.88 88888.00 2013-06-20 02:32:40.625 171 12665.48 133.20 54911.90 88888.00 2013-06-20 02:32:40.750 171 12665.48 133.20 54911.90 88888.00 2013-06-20 02:32:40.875 171 12665.40 133.15 54911.88 88888.00 2013-06-20 02:32:41.000 171 12665.45 133.15 54911.88 88888.00 2013-06-20 02:32:41.125 171 12665.52 133.18 54911.88 88888.00 2013-06-20 02:32:41.250 171 12665.50 133.10 54911.88 88888.00 2013-06-20 02:32:41.375 171 12665.50 133.10 54911.85 88888.00 2013-06-20 02:32:41.500 171 12665.48 133.10 54911.88 88888.00 2013-06-20 02:32:41.625 171 12665.50 133.12 54911.88 88888.00 2013-06-20 02:32:41.750 171 12665.52 133.18 54911.88 88888.00 2013-06-20 02:32:41.875 171 12665.50 133.18 54911.85 88888.00 2013-06-20 02:32:42.000 171 12665.48 133.10 54911.85 88888.00 2013-06-20 02:32:42.125 171 12665.42 133.05 54911.82 88888.00 2013-06-20 02:32:42.250 171 12665.38 133.03 54911.80 88888.00 2013-06-20 02:32:42.375 171 12665.38 133.07 54911.82 88888.00 2013-06-20 02:32:42.500 171 12665.35 133.07 54911.80 88888.00 2013-06-20 02:32:42.625 171 12665.42 133.03 54911.85 88888.00 2013-06-20 02:32:42.750 171 12665.52 133.07 54911.85 88888.00 2013-06-20 02:32:42.875 171 12665.52 133.07 54911.88 88888.00 2013-06-20 02:32:43.000 171 12665.55 133.07 54911.85 88888.00 2013-06-20 02:32:43.125 171 12665.50 133.05 54911.80 88888.00 2013-06-20 02:32:43.250 171 12665.48 133.03 54911.82 88888.00 2013-06-20 02:32:43.375 171 12665.45 133.03 54911.80 88888.00 2013-06-20 02:32:43.500 171 12665.38 133.05 54911.82 88888.00 2013-06-20 02:32:43.625 171 12665.42 133.05 54911.82 88888.00 2013-06-20 02:32:43.750 171 12665.45 133.03 54911.80 88888.00 2013-06-20 02:32:43.875 171 12665.42 133.07 54911.82 88888.00 2013-06-20 02:32:44.000 171 12665.50 133.10 54911.82 88888.00 2013-06-20 02:32:44.125 171 12665.45 133.03 54911.80 88888.00 2013-06-20 02:32:44.250 171 12665.38 132.97 54911.80 88888.00 2013-06-20 02:32:44.375 171 12665.35 132.95 54911.80 88888.00 2013-06-20 02:32:44.500 171 12665.38 133.00 54911.80 88888.00 2013-06-20 02:32:44.625 171 12665.50 133.03 54911.85 88888.00 2013-06-20 02:32:44.750 171 12665.55 133.03 54911.82 88888.00 2013-06-20 02:32:44.875 171 12665.50 133.03 54911.82 88888.00 2013-06-20 02:32:45.000 171 12665.52 133.05 54911.85 88888.00 2013-06-20 02:32:45.125 171 12665.52 133.05 54911.82 88888.00 2013-06-20 02:32:45.250 171 12665.45 133.00 54911.82 88888.00 2013-06-20 02:32:45.375 171 12665.42 133.00 54911.82 88888.00 2013-06-20 02:32:45.500 171 12665.42 133.00 54911.85 88888.00 2013-06-20 02:32:45.625 171 12665.45 133.00 54911.88 88888.00 2013-06-20 02:32:45.750 171 12665.52 133.07 54911.90 88888.00 2013-06-20 02:32:45.875 171 12665.55 133.10 54911.88 88888.00 2013-06-20 02:32:46.000 171 12665.50 133.07 54911.85 88888.00 2013-06-20 02:32:46.125 171 12665.50 133.05 54911.88 88888.00 2013-06-20 02:32:46.250 171 12665.42 133.05 54911.85 88888.00 2013-06-20 02:32:46.375 171 12665.42 133.07 54911.82 88888.00 2013-06-20 02:32:46.500 171 12665.50 133.05 54911.78 88888.00 2013-06-20 02:32:46.625 171 12665.58 133.07 54911.82 88888.00 2013-06-20 02:32:46.750 171 12665.62 133.10 54911.88 88888.00 2013-06-20 02:32:46.875 171 12665.60 133.07 54911.85 88888.00 2013-06-20 02:32:47.000 171 12665.60 133.07 54911.82 88888.00 2013-06-20 02:32:47.125 171 12665.55 133.07 54911.85 88888.00 2013-06-20 02:32:47.250 171 12665.55 133.10 54911.88 88888.00 2013-06-20 02:32:47.375 171 12665.50 133.05 54911.78 88888.00 2013-06-20 02:32:47.500 171 12665.50 133.07 54911.78 88888.00 2013-06-20 02:32:47.625 171 12665.62 133.07 54911.78 88888.00 2013-06-20 02:32:47.750 171 12665.65 133.10 54911.78 88888.00 2013-06-20 02:32:47.875 171 12665.62 133.12 54911.80 88888.00 2013-06-20 02:32:48.000 171 12665.60 133.12 54911.80 88888.00 2013-06-20 02:32:48.125 171 12665.62 133.10 54911.80 88888.00 2013-06-20 02:32:48.250 171 12665.60 133.03 54911.78 88888.00 2013-06-20 02:32:48.375 171 12665.60 133.03 54911.75 88888.00 2013-06-20 02:32:48.500 171 12665.58 133.03 54911.75 88888.00 2013-06-20 02:32:48.625 171 12665.62 133.05 54911.78 88888.00 2013-06-20 02:32:48.750 171 12665.73 133.10 54911.80 88888.00 2013-06-20 02:32:48.875 171 12665.73 133.12 54911.78 88888.00 2013-06-20 02:32:49.000 171 12665.58 133.07 54911.72 88888.00 2013-06-20 02:32:49.125 171 12665.52 133.03 54911.72 88888.00 2013-06-20 02:32:49.250 171 12665.55 133.05 54911.75 88888.00 2013-06-20 02:32:49.375 171 12665.65 133.07 54911.80 88888.00 2013-06-20 02:32:49.500 171 12665.67 133.07 54911.78 88888.00 2013-06-20 02:32:49.625 171 12665.62 133.03 54911.80 88888.00 2013-06-20 02:32:49.750 171 12665.60 133.05 54911.78 88888.00 2013-06-20 02:32:49.875 171 12665.67 133.05 54911.78 88888.00 2013-06-20 02:32:50.000 171 12665.75 133.05 54911.82 88888.00 2013-06-20 02:32:50.125 171 12665.75 133.03 54911.78 88888.00 2013-06-20 02:32:50.250 171 12665.73 133.00 54911.80 88888.00 2013-06-20 02:32:50.375 171 12665.77 133.05 54911.80 88888.00 2013-06-20 02:32:50.500 171 12665.80 133.03 54911.78 88888.00 2013-06-20 02:32:50.625 171 12665.73 132.93 54911.75 88888.00 2013-06-20 02:32:50.750 171 12665.70 132.93 54911.72 88888.00 2013-06-20 02:32:50.875 171 12665.77 132.93 54911.78 88888.00 2013-06-20 02:32:51.000 171 12665.75 132.93 54911.75 88888.00 2013-06-20 02:32:51.125 171 12665.75 132.90 54911.78 88888.00 2013-06-20 02:32:51.250 171 12665.75 132.90 54911.80 88888.00 2013-06-20 02:32:51.375 171 12665.70 132.93 54911.78 88888.00 2013-06-20 02:32:51.500 171 12665.73 132.93 54911.75 88888.00 2013-06-20 02:32:51.625 171 12665.75 132.95 54911.75 88888.00 2013-06-20 02:32:51.750 171 12665.77 132.95 54911.75 88888.00 2013-06-20 02:32:51.875 171 12665.77 132.93 54911.78 88888.00 2013-06-20 02:32:52.000 171 12665.80 132.88 54911.75 88888.00 2013-06-20 02:32:52.125 171 12665.80 132.88 54911.75 88888.00 2013-06-20 02:32:52.250 171 12665.83 132.95 54911.80 88888.00 2013-06-20 02:32:52.375 171 12665.80 132.95 54911.78 88888.00 2013-06-20 02:32:52.500 171 12665.83 132.93 54911.75 88888.00 2013-06-20 02:32:52.625 171 12665.83 132.95 54911.75 88888.00 2013-06-20 02:32:52.750 171 12665.80 132.97 54911.78 88888.00 2013-06-20 02:32:52.875 171 12665.80 132.93 54911.72 88888.00 2013-06-20 02:32:53.000 171 12665.85 132.93 54911.72 88888.00 2013-06-20 02:32:53.125 171 12665.92 132.95 54911.72 88888.00 2013-06-20 02:32:53.250 171 12665.90 132.90 54911.70 88888.00 2013-06-20 02:32:53.375 171 12665.80 132.90 54911.65 88888.00 2013-06-20 02:32:53.500 171 12665.77 132.90 54911.68 88888.00 2013-06-20 02:32:53.625 171 12665.75 132.90 54911.68 88888.00 2013-06-20 02:32:53.750 171 12665.80 132.93 54911.68 88888.00 2013-06-20 02:32:53.875 171 12665.90 132.97 54911.70 88888.00 2013-06-20 02:32:54.000 171 12665.90 132.93 54911.70 88888.00 2013-06-20 02:32:54.125 171 12665.85 132.93 54911.72 88888.00 2013-06-20 02:32:54.250 171 12665.75 132.82 54911.65 88888.00 2013-06-20 02:32:54.375 171 12665.75 132.82 54911.65 88888.00 2013-06-20 02:32:54.500 171 12665.85 132.88 54911.68 88888.00 2013-06-20 02:32:54.625 171 12665.98 132.95 54911.72 88888.00 2013-06-20 02:32:54.750 171 12666.00 132.95 54911.72 88888.00 2013-06-20 02:32:54.875 171 12665.95 132.88 54911.65 88888.00 2013-06-20 02:32:55.000 171 12665.88 132.78 54911.62 88888.00 2013-06-20 02:32:55.125 171 12665.83 132.80 54911.65 88888.00 2013-06-20 02:32:55.250 171 12665.85 132.82 54911.68 88888.00 2013-06-20 02:32:55.375 171 12665.85 132.80 54911.62 88888.00 2013-06-20 02:32:55.500 171 12665.85 132.78 54911.62 88888.00 2013-06-20 02:32:55.625 171 12665.88 132.85 54911.65 88888.00 2013-06-20 02:32:55.750 171 12665.90 132.85 54911.65 88888.00 2013-06-20 02:32:55.875 171 12665.90 132.82 54911.62 88888.00 2013-06-20 02:32:56.000 171 12665.95 132.82 54911.65 88888.00 2013-06-20 02:32:56.125 171 12665.92 132.82 54911.70 88888.00 2013-06-20 02:32:56.250 171 12665.98 132.85 54911.72 88888.00 2013-06-20 02:32:56.375 171 12666.00 132.85 54911.72 88888.00 2013-06-20 02:32:56.500 171 12665.90 132.82 54911.70 88888.00 2013-06-20 02:32:56.625 171 12665.85 132.80 54911.68 88888.00 2013-06-20 02:32:56.750 171 12665.88 132.82 54911.70 88888.00 2013-06-20 02:32:56.875 171 12665.83 132.78 54911.70 88888.00 2013-06-20 02:32:57.000 171 12665.88 132.78 54911.75 88888.00 2013-06-20 02:32:57.125 171 12665.90 132.82 54911.78 88888.00 2013-06-20 02:32:57.250 171 12665.88 132.78 54911.75 88888.00 2013-06-20 02:32:57.375 171 12665.88 132.78 54911.75 88888.00 2013-06-20 02:32:57.500 171 12665.90 132.85 54911.78 88888.00 2013-06-20 02:32:57.625 171 12665.85 132.82 54911.72 88888.00 2013-06-20 02:32:57.750 171 12665.80 132.80 54911.72 88888.00 2013-06-20 02:32:57.875 171 12665.83 132.80 54911.75 88888.00 2013-06-20 02:32:58.000 171 12665.80 132.78 54911.72 88888.00 2013-06-20 02:32:58.125 171 12665.85 132.75 54911.72 88888.00 2013-06-20 02:32:58.250 171 12665.92 132.75 54911.78 88888.00 2013-06-20 02:32:58.375 171 12665.90 132.75 54911.75 88888.00 2013-06-20 02:32:58.500 171 12665.80 132.75 54911.75 88888.00 2013-06-20 02:32:58.625 171 12665.85 132.75 54911.75 88888.00 2013-06-20 02:32:58.750 171 12665.90 132.75 54911.75 88888.00 2013-06-20 02:32:58.875 171 12665.88 132.70 54911.72 88888.00 2013-06-20 02:32:59.000 171 12665.80 132.68 54911.70 88888.00 2013-06-20 02:32:59.125 171 12665.95 132.72 54911.78 88888.00 2013-06-20 02:32:59.250 171 12665.98 132.72 54911.75 88888.00 2013-06-20 02:32:59.375 171 12665.95 132.72 54911.70 88888.00 2013-06-20 02:32:59.500 171 12665.92 132.68 54911.68 88888.00 2013-06-20 02:32:59.625 171 12665.92 132.68 54911.68 88888.00 2013-06-20 02:32:59.750 171 12665.90 132.72 54911.68 88888.00 2013-06-20 02:32:59.875 171 12665.88 132.70 54911.65 88888.00 2013-06-20 02:33:00.000 171 12665.92 132.68 54911.68 88888.00 2013-06-20 02:33:00.125 171 12665.92 132.72 54911.75 88888.00 2013-06-20 02:33:00.250 171 12665.85 132.70 54911.75 88888.00 2013-06-20 02:33:00.375 171 12665.88 132.72 54911.72 88888.00 2013-06-20 02:33:00.500 171 12665.90 132.70 54911.70 88888.00 2013-06-20 02:33:00.625 171 12665.88 132.70 54911.68 88888.00 2013-06-20 02:33:00.750 171 12665.90 132.70 54911.70 88888.00 2013-06-20 02:33:00.875 171 12665.88 132.70 54911.70 88888.00 2013-06-20 02:33:01.000 171 12665.88 132.70 54911.70 88888.00 2013-06-20 02:33:01.125 171 12665.90 132.68 54911.68 88888.00 2013-06-20 02:33:01.250 171 12665.88 132.68 54911.72 88888.00 2013-06-20 02:33:01.375 171 12665.90 132.72 54911.72 88888.00 2013-06-20 02:33:01.500 171 12665.85 132.72 54911.72 88888.00 2013-06-20 02:33:01.625 171 12665.80 132.68 54911.68 88888.00 2013-06-20 02:33:01.750 171 12665.83 132.70 54911.70 88888.00 2013-06-20 02:33:01.875 171 12665.85 132.75 54911.70 88888.00 2013-06-20 02:33:02.000 171 12665.88 132.75 54911.68 88888.00 2013-06-20 02:33:02.125 171 12665.88 132.72 54911.68 88888.00 2013-06-20 02:33:02.250 171 12665.85 132.68 54911.72 88888.00 2013-06-20 02:33:02.375 171 12665.80 132.70 54911.70 88888.00 2013-06-20 02:33:02.500 171 12665.77 132.72 54911.75 88888.00 2013-06-20 02:33:02.625 171 12665.80 132.72 54911.70 88888.00 2013-06-20 02:33:02.750 171 12665.83 132.72 54911.72 88888.00 2013-06-20 02:33:02.875 171 12665.80 132.68 54911.70 88888.00 2013-06-20 02:33:03.000 171 12665.80 132.65 54911.68 88888.00 2013-06-20 02:33:03.125 171 12665.83 132.68 54911.72 88888.00 2013-06-20 02:33:03.250 171 12665.83 132.75 54911.78 88888.00 2013-06-20 02:33:03.375 171 12665.83 132.72 54911.72 88888.00 2013-06-20 02:33:03.500 171 12665.75 132.70 54911.72 88888.00 2013-06-20 02:33:03.625 171 12665.77 132.70 54911.70 88888.00 2013-06-20 02:33:03.750 171 12665.83 132.72 54911.75 88888.00 2013-06-20 02:33:03.875 171 12665.90 132.80 54911.78 88888.00 2013-06-20 02:33:04.000 171 12665.88 132.78 54911.72 88888.00 2013-06-20 02:33:04.125 171 12665.80 132.72 54911.72 88888.00 2013-06-20 02:33:04.250 171 12665.75 132.72 54911.78 88888.00 2013-06-20 02:33:04.375 171 12665.80 132.75 54911.80 88888.00 2013-06-20 02:33:04.500 171 12665.80 132.72 54911.72 88888.00 2013-06-20 02:33:04.625 171 12665.80 132.72 54911.72 88888.00 2013-06-20 02:33:04.750 171 12665.77 132.72 54911.72 88888.00 2013-06-20 02:33:04.875 171 12665.80 132.72 54911.75 88888.00 2013-06-20 02:33:05.000 171 12665.80 132.78 54911.75 88888.00 2013-06-20 02:33:05.125 171 12665.77 132.78 54911.75 88888.00 2013-06-20 02:33:05.250 171 12665.75 132.70 54911.72 88888.00 2013-06-20 02:33:05.375 171 12665.75 132.70 54911.72 88888.00 2013-06-20 02:33:05.500 171 12665.75 132.72 54911.72 88888.00 2013-06-20 02:33:05.625 171 12665.77 132.75 54911.75 88888.00 2013-06-20 02:33:05.750 171 12665.80 132.75 54911.75 88888.00 2013-06-20 02:33:05.875 171 12665.80 132.75 54911.78 88888.00 2013-06-20 02:33:06.000 171 12665.83 132.78 54911.75 88888.00 2013-06-20 02:33:06.125 171 12665.83 132.78 54911.75 88888.00 2013-06-20 02:33:06.250 171 12665.75 132.75 54911.78 88888.00 2013-06-20 02:33:06.375 171 12665.75 132.72 54911.70 88888.00 2013-06-20 02:33:06.500 171 12665.77 132.75 54911.72 88888.00 2013-06-20 02:33:06.625 171 12665.73 132.72 54911.70 88888.00 2013-06-20 02:33:06.750 171 12665.70 132.68 54911.68 88888.00 2013-06-20 02:33:06.875 171 12665.65 132.65 54911.65 88888.00 2013-06-20 02:33:07.000 171 12665.67 132.68 54911.70 88888.00 2013-06-20 02:33:07.125 171 12665.70 132.70 54911.72 88888.00 2013-06-20 02:33:07.250 171 12665.70 132.68 54911.72 88888.00 2013-06-20 02:33:07.375 171 12665.67 132.62 54911.72 88888.00 2013-06-20 02:33:07.500 171 12665.58 132.60 54911.72 88888.00 2013-06-20 02:33:07.625 171 12665.55 132.60 54911.72 88888.00 2013-06-20 02:33:07.750 171 12665.70 132.65 54911.72 88888.00 2013-06-20 02:33:07.875 171 12665.77 132.70 54911.78 88888.00 2013-06-20 02:33:08.000 171 12665.70 132.70 54911.75 88888.00 2013-06-20 02:33:08.125 171 12665.65 132.62 54911.72 88888.00 2013-06-20 02:33:08.250 171 12665.62 132.57 54911.72 88888.00 2013-06-20 02:33:08.375 171 12665.65 132.60 54911.70 88888.00 2013-06-20 02:33:08.500 171 12665.70 132.62 54911.72 88888.00 2013-06-20 02:33:08.625 171 12665.70 132.62 54911.75 88888.00 2013-06-20 02:33:08.750 171 12665.65 132.60 54911.72 88888.00 2013-06-20 02:33:08.875 171 12665.65 132.57 54911.75 88888.00 2013-06-20 02:33:09.000 171 12665.62 132.55 54911.72 88888.00 2013-06-20 02:33:09.125 171 12665.65 132.53 54911.72 88888.00 2013-06-20 02:33:09.250 171 12665.58 132.57 54911.75 88888.00 2013-06-20 02:33:09.375 171 12665.60 132.68 54911.80 88888.00 2013-06-20 02:33:09.500 171 12665.60 132.62 54911.80 88888.00 2013-06-20 02:33:09.625 171 12665.52 132.57 54911.72 88888.00 2013-06-20 02:33:09.750 171 12665.48 132.53 54911.75 88888.00 2013-06-20 02:33:09.875 171 12665.60 132.57 54911.82 88888.00 2013-06-20 02:33:10.000 171 12665.62 132.62 54911.85 88888.00 2013-06-20 02:33:10.125 171 12665.60 132.57 54911.82 88888.00 2013-06-20 02:33:10.250 171 12665.52 132.47 54911.82 88888.00 2013-06-20 02:33:10.375 171 12665.52 132.50 54911.82 88888.00 2013-06-20 02:33:10.500 171 12665.52 132.50 54911.80 88888.00 2013-06-20 02:33:10.625 171 12665.50 132.50 54911.78 88888.00 2013-06-20 02:33:10.750 171 12665.48 132.43 54911.75 88888.00 2013-06-20 02:33:10.875 171 12665.50 132.45 54911.75 88888.00 2013-06-20 02:33:11.000 171 12665.60 132.55 54911.80 88888.00 2013-06-20 02:33:11.125 171 12665.62 132.53 54911.78 88888.00 2013-06-20 02:33:11.250 171 12665.58 132.47 54911.78 88888.00 2013-06-20 02:33:11.375 171 12665.52 132.53 54911.75 88888.00 2013-06-20 02:33:11.500 171 12665.52 132.57 54911.82 88888.00 2013-06-20 02:33:11.625 171 12665.60 132.60 54911.82 88888.00 2013-06-20 02:33:11.750 171 12665.58 132.57 54911.80 88888.00 2013-06-20 02:33:11.875 171 12665.48 132.55 54911.78 88888.00 2013-06-20 02:33:12.000 171 12665.48 132.60 54911.78 88888.00 2013-06-20 02:33:12.125 171 12665.48 132.57 54911.78 88888.00 2013-06-20 02:33:12.250 171 12665.50 132.55 54911.78 88888.00 2013-06-20 02:33:12.375 171 12665.52 132.60 54911.80 88888.00 2013-06-20 02:33:12.500 171 12665.55 132.65 54911.82 88888.00 2013-06-20 02:33:12.625 171 12665.42 132.60 54911.75 88888.00 2013-06-20 02:33:12.750 171 12665.38 132.60 54911.75 88888.00 2013-06-20 02:33:12.875 171 12665.42 132.62 54911.75 88888.00 2013-06-20 02:33:13.000 171 12665.45 132.60 54911.75 88888.00 2013-06-20 02:33:13.125 171 12665.42 132.65 54911.78 88888.00 2013-06-20 02:33:13.250 171 12665.38 132.65 54911.78 88888.00 2013-06-20 02:33:13.375 171 12665.33 132.62 54911.75 88888.00 2013-06-20 02:33:13.500 171 12665.27 132.62 54911.75 88888.00 2013-06-20 02:33:13.625 171 12665.30 132.65 54911.78 88888.00 2013-06-20 02:33:13.750 171 12665.42 132.65 54911.75 88888.00 2013-06-20 02:33:13.875 171 12665.40 132.62 54911.75 88888.00 2013-06-20 02:33:14.000 171 12665.38 132.60 54911.75 88888.00 2013-06-20 02:33:14.125 171 12665.27 132.62 54911.80 88888.00 2013-06-20 02:33:14.250 171 12665.27 132.60 54911.78 88888.00 2013-06-20 02:33:14.375 171 12665.30 132.57 54911.75 88888.00 2013-06-20 02:33:14.500 171 12665.25 132.55 54911.75 88888.00 2013-06-20 02:33:14.625 171 12665.27 132.57 54911.72 88888.00 2013-06-20 02:33:14.750 171 12665.25 132.55 54911.75 88888.00 2013-06-20 02:33:14.875 171 12665.23 132.57 54911.80 88888.00 2013-06-20 02:33:15.000 171 12665.25 132.57 54911.80 88888.00 2013-06-20 02:33:15.125 171 12665.25 132.57 54911.82 88888.00 2013-06-20 02:33:15.250 171 12665.23 132.57 54911.88 88888.00 2013-06-20 02:33:15.375 171 12665.25 132.65 54911.88 88888.00 2013-06-20 02:33:15.500 171 12665.15 132.57 54911.85 88888.00 2013-06-20 02:33:15.625 171 12665.20 132.55 54911.82 88888.00 2013-06-20 02:33:15.750 171 12665.25 132.55 54911.82 88888.00 2013-06-20 02:33:15.875 171 12665.23 132.53 54911.80 88888.00 2013-06-20 02:33:16.000 171 12665.20 132.55 54911.82 88888.00 2013-06-20 02:33:16.125 171 12665.20 132.55 54911.85 88888.00 2013-06-20 02:33:16.250 171 12665.23 132.55 54911.88 88888.00 2013-06-20 02:33:16.375 171 12665.25 132.53 54911.82 88888.00 2013-06-20 02:33:16.500 171 12665.25 132.50 54911.85 88888.00 2013-06-20 02:33:16.625 171 12665.23 132.55 54911.88 88888.00 2013-06-20 02:33:16.750 171 12665.20 132.50 54911.88 88888.00 2013-06-20 02:33:16.875 171 12665.23 132.50 54911.85 88888.00 2013-06-20 02:33:17.000 171 12665.23 132.50 54911.82 88888.00 2013-06-20 02:33:17.125 171 12665.17 132.55 54911.85 88888.00 2013-06-20 02:33:17.250 171 12665.08 132.50 54911.85 88888.00 2013-06-20 02:33:17.375 171 12665.08 132.50 54911.85 88888.00 2013-06-20 02:33:17.500 171 12665.05 132.50 54911.82 88888.00 2013-06-20 02:33:17.625 171 12665.08 132.50 54911.85 88888.00 2013-06-20 02:33:17.750 171 12664.98 132.47 54911.82 88888.00 2013-06-20 02:33:17.875 171 12664.98 132.50 54911.82 88888.00 2013-06-20 02:33:18.000 171 12665.05 132.50 54911.85 88888.00 2013-06-20 02:33:18.125 171 12665.05 132.53 54911.85 88888.00 2013-06-20 02:33:18.250 171 12665.02 132.53 54911.88 88888.00 2013-06-20 02:33:18.375 171 12665.00 132.53 54911.85 88888.00 2013-06-20 02:33:18.500 171 12665.00 132.47 54911.85 88888.00 2013-06-20 02:33:18.625 171 12665.00 132.47 54911.85 88888.00 2013-06-20 02:33:18.750 171 12665.00 132.50 54911.85 88888.00 2013-06-20 02:33:18.875 171 12665.02 132.50 54911.85 88888.00 2013-06-20 02:33:19.000 171 12664.95 132.50 54911.85 88888.00 2013-06-20 02:33:19.125 171 12664.92 132.50 54911.88 88888.00 2013-06-20 02:33:19.250 171 12664.92 132.47 54911.88 88888.00 2013-06-20 02:33:19.375 171 12664.98 132.47 54911.88 88888.00 2013-06-20 02:33:19.500 171 12664.95 132.47 54911.88 88888.00 2013-06-20 02:33:19.625 171 12664.95 132.50 54911.90 88888.00 2013-06-20 02:33:19.750 171 12664.98 132.53 54911.88 88888.00 2013-06-20 02:33:19.875 171 12664.95 132.50 54911.88 88888.00 2013-06-20 02:33:20.000 171 12664.92 132.45 54911.85 88888.00 2013-06-20 02:33:20.125 171 12664.90 132.47 54911.82 88888.00 2013-06-20 02:33:20.250 171 12664.90 132.55 54911.85 88888.00 2013-06-20 02:33:20.375 171 12664.92 132.57 54911.88 88888.00 2013-06-20 02:33:20.500 171 12664.92 132.53 54911.85 88888.00 2013-06-20 02:33:20.625 171 12664.95 132.53 54911.85 88888.00 2013-06-20 02:33:20.750 171 12664.92 132.50 54911.85 88888.00 2013-06-20 02:33:20.875 171 12664.88 132.50 54911.88 88888.00 2013-06-20 02:33:21.000 171 12664.85 132.50 54911.90 88888.00 2013-06-20 02:33:21.125 171 12664.88 132.53 54911.90 88888.00 2013-06-20 02:33:21.250 171 12664.88 132.53 54911.90 88888.00 2013-06-20 02:33:21.375 171 12664.85 132.50 54911.85 88888.00 2013-06-20 02:33:21.500 171 12664.88 132.45 54911.82 88888.00 2013-06-20 02:33:21.625 171 12664.90 132.47 54911.88 88888.00 2013-06-20 02:33:21.750 171 12664.90 132.50 54911.93 88888.00 2013-06-20 02:33:21.875 171 12664.88 132.47 54911.90 88888.00 2013-06-20 02:33:22.000 171 12664.88 132.45 54911.88 88888.00 2013-06-20 02:33:22.125 171 12664.85 132.43 54911.90 88888.00 2013-06-20 02:33:22.250 171 12664.92 132.40 54911.93 88888.00 2013-06-20 02:33:22.375 171 12665.00 132.43 54911.95 88888.00 2013-06-20 02:33:22.500 171 12664.98 132.45 54911.95 88888.00 2013-06-20 02:33:22.625 171 12664.95 132.40 54911.90 88888.00 2013-06-20 02:33:22.750 171 12664.92 132.43 54911.93 88888.00 2013-06-20 02:33:22.875 171 12664.95 132.43 54911.95 88888.00 2013-06-20 02:33:23.000 171 12664.90 132.38 54911.93 88888.00 2013-06-20 02:33:23.125 171 12664.88 132.38 54911.95 88888.00 2013-06-20 02:33:23.250 171 12664.88 132.35 54911.97 88888.00 2013-06-20 02:33:23.375 171 12664.92 132.32 54911.95 88888.00 2013-06-20 02:33:23.500 171 12664.95 132.38 54911.95 88888.00 2013-06-20 02:33:23.625 171 12664.90 132.40 54911.97 88888.00 2013-06-20 02:33:23.750 171 12664.80 132.32 54911.93 88888.00 2013-06-20 02:33:23.875 171 12664.73 132.28 54911.88 88888.00 2013-06-20 02:33:24.000 171 12664.70 132.28 54911.88 88888.00 2013-06-20 02:33:24.125 171 12664.73 132.28 54911.90 88888.00 2013-06-20 02:33:24.250 171 12664.77 132.30 54911.90 88888.00 2013-06-20 02:33:24.375 171 12664.77 132.30 54911.90 88888.00 2013-06-20 02:33:24.500 171 12664.70 132.30 54911.93 88888.00 2013-06-20 02:33:24.625 171 12664.73 132.25 54911.90 88888.00 2013-06-20 02:33:24.750 171 12664.77 132.28 54911.90 88888.00 2013-06-20 02:33:24.875 171 12664.75 132.22 54911.90 88888.00 2013-06-20 02:33:25.000 171 12664.73 132.22 54911.90 88888.00 2013-06-20 02:33:25.125 171 12664.80 132.22 54911.93 88888.00 2013-06-20 02:33:25.250 171 12664.73 132.18 54911.90 88888.00 2013-06-20 02:33:25.375 171 12664.62 132.18 54911.85 88888.00 2013-06-20 02:33:25.500 171 12664.60 132.18 54911.88 88888.00 2013-06-20 02:33:25.625 171 12664.67 132.25 54911.93 88888.00 2013-06-20 02:33:25.750 171 12664.75 132.28 54911.95 88888.00 2013-06-20 02:33:25.875 171 12664.73 132.25 54911.93 88888.00 2013-06-20 02:33:26.000 171 12664.70 132.25 54911.93 88888.00 2013-06-20 02:33:26.125 171 12664.65 132.30 54911.95 88888.00 2013-06-20 02:33:26.250 171 12664.55 132.28 54911.93 88888.00 2013-06-20 02:33:26.375 171 12664.55 132.28 54911.95 88888.00 2013-06-20 02:33:26.500 171 12664.60 132.30 54911.93 88888.00 2013-06-20 02:33:26.625 171 12664.67 132.30 54911.90 88888.00 2013-06-20 02:33:26.750 171 12664.62 132.32 54911.93 88888.00 2013-06-20 02:33:26.875 171 12664.58 132.28 54911.90 88888.00 2013-06-20 02:33:27.000 171 12664.60 132.25 54911.93 88888.00 2013-06-20 02:33:27.125 171 12664.60 132.30 54911.95 88888.00 2013-06-20 02:33:27.250 171 12664.58 132.35 54911.97 88888.00 2013-06-20 02:33:27.375 171 12664.58 132.35 54911.97 88888.00 2013-06-20 02:33:27.500 171 12664.55 132.32 54911.95 88888.00 2013-06-20 02:33:27.625 171 12664.52 132.30 54911.95 88888.00 2013-06-20 02:33:27.750 171 12664.48 132.30 54911.93 88888.00 2013-06-20 02:33:27.875 171 12664.52 132.35 54911.97 88888.00 2013-06-20 02:33:28.000 171 12664.55 132.35 54911.97 88888.00 2013-06-20 02:33:28.125 171 12664.52 132.35 54912.00 88888.00 2013-06-20 02:33:28.250 171 12664.50 132.30 54912.03 88888.00 2013-06-20 02:33:28.375 171 12664.42 132.28 54912.00 88888.00 2013-06-20 02:33:28.500 171 12664.42 132.32 54912.00 88888.00 2013-06-20 02:33:28.625 171 12664.45 132.30 54912.03 88888.00 2013-06-20 02:33:28.750 171 12664.42 132.28 54912.00 88888.00 2013-06-20 02:33:28.875 171 12664.42 132.30 54912.03 88888.00 2013-06-20 02:33:29.000 171 12664.45 132.25 54911.97 88888.00 2013-06-20 02:33:29.125 171 12664.38 132.25 54911.97 88888.00 2013-06-20 02:33:29.250 171 12664.30 132.30 54912.03 88888.00 2013-06-20 02:33:29.375 171 12664.35 132.32 54912.03 88888.00 2013-06-20 02:33:29.500 171 12664.38 132.28 54912.00 88888.00 2013-06-20 02:33:29.625 171 12664.40 132.25 54912.00 88888.00 2013-06-20 02:33:29.750 171 12664.38 132.20 54911.97 88888.00 2013-06-20 02:33:29.875 171 12664.35 132.25 54912.00 88888.00 2013-06-20 02:33:30.000 171 12664.33 132.28 54912.00 88888.00 2013-06-20 02:33:30.125 171 12664.30 132.22 54911.97 88888.00 2013-06-20 02:33:30.250 171 12664.23 132.20 54911.95 88888.00 2013-06-20 02:33:30.375 171 12664.25 132.20 54911.95 88888.00 2013-06-20 02:33:30.500 171 12664.25 132.20 54911.95 88888.00 2013-06-20 02:33:30.625 171 12664.27 132.25 54911.95 88888.00 2013-06-20 02:33:30.750 171 12664.30 132.25 54911.95 88888.00 2013-06-20 02:33:30.875 171 12664.30 132.28 54911.97 88888.00 2013-06-20 02:33:31.000 171 12664.30 132.32 54912.00 88888.00 2013-06-20 02:33:31.125 171 12664.25 132.32 54912.00 88888.00 2013-06-20 02:33:31.250 171 12664.15 132.22 54911.97 88888.00 2013-06-20 02:33:31.375 171 12664.20 132.20 54911.95 88888.00 2013-06-20 02:33:31.500 171 12664.20 132.25 54911.95 88888.00 2013-06-20 02:33:31.625 171 12664.23 132.25 54912.00 88888.00 2013-06-20 02:33:31.750 171 12664.23 132.28 54912.00 88888.00 2013-06-20 02:33:31.875 171 12664.17 132.30 54912.00 88888.00 2013-06-20 02:33:32.000 171 12664.25 132.35 54912.00 88888.00 2013-06-20 02:33:32.125 171 12664.27 132.32 54912.03 88888.00 2013-06-20 02:33:32.250 171 12664.23 132.32 54912.05 88888.00 2013-06-20 02:33:32.375 171 12664.20 132.30 54912.00 88888.00 2013-06-20 02:33:32.500 171 12664.23 132.25 54912.00 88888.00 2013-06-20 02:33:32.625 171 12664.27 132.22 54912.03 88888.00 2013-06-20 02:33:32.750 171 12664.27 132.25 54912.03 88888.00 2013-06-20 02:33:32.875 171 12664.20 132.25 54912.03 88888.00 2013-06-20 02:33:33.000 171 12664.15 132.25 54912.00 88888.00 2013-06-20 02:33:33.125 171 12664.25 132.22 54912.00 88888.00 2013-06-20 02:33:33.250 171 12664.17 132.22 54912.03 88888.00 2013-06-20 02:33:33.375 171 12664.15 132.28 54912.05 88888.00 2013-06-20 02:33:33.500 171 12664.17 132.30 54912.03 88888.00 2013-06-20 02:33:33.625 171 12664.17 132.28 54912.03 88888.00 2013-06-20 02:33:33.750 171 12664.12 132.22 54912.03 88888.00 2013-06-20 02:33:33.875 171 12664.15 132.18 54912.03 88888.00 2013-06-20 02:33:34.000 171 12664.15 132.20 54912.03 88888.00 2013-06-20 02:33:34.125 171 12664.17 132.22 54912.07 88888.00 2013-06-20 02:33:34.250 171 12664.15 132.18 54912.05 88888.00 2013-06-20 02:33:34.375 171 12664.15 132.18 54912.05 88888.00 2013-06-20 02:33:34.500 171 12664.10 132.18 54912.05 88888.00 2013-06-20 02:33:34.625 171 12664.17 132.20 54912.07 88888.00 2013-06-20 02:33:34.750 171 12664.17 132.22 54912.05 88888.00 2013-06-20 02:33:34.875 171 12664.23 132.20 54912.05 88888.00 2013-06-20 02:33:35.000 171 12664.20 132.15 54912.05 88888.00 2013-06-20 02:33:35.125 171 12664.23 132.15 54912.05 88888.00 2013-06-20 02:33:35.250 171 12664.25 132.15 54912.05 88888.00 2013-06-20 02:33:35.375 171 12664.20 132.10 54912.00 88888.00 2013-06-20 02:33:35.500 171 12664.20 132.03 54912.00 88888.00 2013-06-20 02:33:35.625 171 12664.23 132.05 54912.03 88888.00 2013-06-20 02:33:35.750 171 12664.27 132.07 54912.03 88888.00 2013-06-20 02:33:35.875 171 12664.25 132.05 54912.03 88888.00 2013-06-20 02:33:36.000 171 12664.23 132.10 54912.05 88888.00 2013-06-20 02:33:36.125 171 12664.23 132.10 54912.05 88888.00 2013-06-20 02:33:36.250 171 12664.15 132.05 54912.03 88888.00 2013-06-20 02:33:36.375 171 12664.17 132.10 54912.03 88888.00 2013-06-20 02:33:36.500 171 12664.12 132.07 54912.03 88888.00 2013-06-20 02:33:36.625 171 12664.15 132.05 54912.05 88888.00 2013-06-20 02:33:36.750 171 12664.12 132.00 54912.03 88888.00 2013-06-20 02:33:36.875 171 12664.12 132.00 54912.05 88888.00 2013-06-20 02:33:37.000 171 12664.20 132.00 54912.03 88888.00 2013-06-20 02:33:37.125 171 12664.17 131.97 54912.03 88888.00 2013-06-20 02:33:37.250 171 12664.17 131.95 54912.03 88888.00 2013-06-20 02:33:37.375 171 12664.20 132.00 54912.03 88888.00 2013-06-20 02:33:37.500 171 12664.17 132.00 54912.05 88888.00 2013-06-20 02:33:37.625 171 12664.10 132.00 54912.03 88888.00 2013-06-20 02:33:37.750 171 12664.08 132.00 54912.03 88888.00 2013-06-20 02:33:37.875 171 12664.12 132.05 54912.07 88888.00 2013-06-20 02:33:38.000 171 12664.12 132.00 54912.05 88888.00 2013-06-20 02:33:38.125 171 12664.05 131.95 54912.03 88888.00 2013-06-20 02:33:38.250 171 12664.05 131.93 54912.03 88888.00 2013-06-20 02:33:38.375 171 12664.15 132.03 54912.07 88888.00 2013-06-20 02:33:38.500 171 12664.15 132.05 54912.07 88888.00 2013-06-20 02:33:38.625 171 12664.10 132.03 54912.05 88888.00 2013-06-20 02:33:38.750 171 12664.08 132.00 54912.05 88888.00 2013-06-20 02:33:38.875 171 12664.05 132.00 54912.03 88888.00 2013-06-20 02:33:39.000 171 12664.12 132.00 54912.03 88888.00 2013-06-20 02:33:39.125 171 12664.23 132.05 54912.05 88888.00 2013-06-20 02:33:39.250 171 12664.25 132.05 54912.05 88888.00 2013-06-20 02:33:39.375 171 12664.20 132.05 54912.03 88888.00 2013-06-20 02:33:39.500 171 12664.17 132.03 54912.05 88888.00 2013-06-20 02:33:39.625 171 12664.12 132.03 54912.05 88888.00 2013-06-20 02:33:39.750 171 12664.10 132.03 54912.05 88888.00 2013-06-20 02:33:39.875 171 12664.15 132.05 54912.07 88888.00 2013-06-20 02:33:40.000 171 12664.15 132.05 54912.05 88888.00 2013-06-20 02:33:40.125 171 12664.08 132.05 54912.05 88888.00 2013-06-20 02:33:40.250 171 12664.02 132.05 54912.07 88888.00 2013-06-20 02:33:40.375 171 12664.00 132.05 54912.07 88888.00 2013-06-20 02:33:40.500 171 12663.95 132.03 54912.03 88888.00 2013-06-20 02:33:40.625 171 12663.98 132.00 54912.00 88888.00 2013-06-20 02:33:40.750 171 12663.98 132.03 54912.05 88888.00 2013-06-20 02:33:40.875 171 12663.98 132.05 54912.07 88888.00 2013-06-20 02:33:41.000 171 12663.95 132.07 54912.10 88888.00 2013-06-20 02:33:41.125 171 12663.98 132.10 54912.10 88888.00 2013-06-20 02:33:41.250 171 12664.02 132.05 54912.07 88888.00 2013-06-20 02:33:41.375 171 12664.12 132.10 54912.07 88888.00 2013-06-20 02:33:41.500 171 12664.10 132.07 54912.07 88888.00 2013-06-20 02:33:41.625 171 12664.05 132.05 54912.07 88888.00 2013-06-20 02:33:41.750 171 12664.02 132.07 54912.05 88888.00 2013-06-20 02:33:41.875 171 12664.02 132.07 54912.07 88888.00 2013-06-20 02:33:42.000 171 12664.00 132.05 54912.00 88888.00 2013-06-20 02:33:42.125 171 12663.98 132.00 54912.03 88888.00 2013-06-20 02:33:42.250 171 12663.92 132.05 54912.05 88888.00 2013-06-20 02:33:42.375 171 12663.92 132.03 54912.05 88888.00 2013-06-20 02:33:42.500 171 12663.95 132.05 54912.05 88888.00 2013-06-20 02:33:42.625 171 12663.92 132.10 54912.07 88888.00 2013-06-20 02:33:42.750 171 12663.95 132.10 54912.10 88888.00 2013-06-20 02:33:42.875 171 12663.98 132.10 54912.10 88888.00 2013-06-20 02:33:43.000 171 12664.00 132.12 54912.10 88888.00 2013-06-20 02:33:43.125 171 12663.98 132.12 54912.07 88888.00 2013-06-20 02:33:43.250 171 12663.92 132.10 54912.05 88888.00 2013-06-20 02:33:43.375 171 12663.88 132.10 54912.05 88888.00 2013-06-20 02:33:43.500 171 12663.88 132.10 54912.03 88888.00 2013-06-20 02:33:43.625 171 12663.88 132.10 54912.05 88888.00 2013-06-20 02:33:43.750 171 12663.83 132.10 54912.07 88888.00 2013-06-20 02:33:43.875 171 12663.83 132.10 54912.07 88888.00 2013-06-20 02:33:44.000 171 12663.83 132.10 54912.10 88888.00 2013-06-20 02:33:44.125 171 12663.77 132.07 54912.10 88888.00 2013-06-20 02:33:44.250 171 12663.70 132.05 54912.12 88888.00 2013-06-20 02:33:44.375 171 12663.85 132.07 54912.10 88888.00 2013-06-20 02:33:44.500 171 12663.88 132.05 54912.10 88888.00 2013-06-20 02:33:44.625 171 12663.88 132.10 54912.10 88888.00 2013-06-20 02:33:44.750 171 12663.80 132.07 54912.10 88888.00 2013-06-20 02:33:44.875 171 12663.80 132.03 54912.07 88888.00 2013-06-20 02:33:45.000 171 12663.77 132.03 54912.07 88888.00 2013-06-20 02:33:45.125 171 12663.75 132.10 54912.10 88888.00 2013-06-20 02:33:45.250 171 12663.80 132.12 54912.12 88888.00 2013-06-20 02:33:45.375 171 12663.83 132.12 54912.12 88888.00 2013-06-20 02:33:45.500 171 12663.75 132.07 54912.10 88888.00 2013-06-20 02:33:45.625 171 12663.70 132.05 54912.07 88888.00 2013-06-20 02:33:45.750 171 12663.67 132.07 54912.10 88888.00 2013-06-20 02:33:45.875 171 12663.62 132.07 54912.10 88888.00 2013-06-20 02:33:46.000 171 12663.65 132.07 54912.10 88888.00 2013-06-20 02:33:46.125 171 12663.73 132.07 54912.10 88888.00 2013-06-20 02:33:46.250 171 12663.73 132.00 54912.10 88888.00 2013-06-20 02:33:46.375 171 12663.67 131.97 54912.07 88888.00 2013-06-20 02:33:46.500 171 12663.65 131.97 54912.07 88888.00 2013-06-20 02:33:46.625 171 12663.62 131.95 54912.07 88888.00 2013-06-20 02:33:46.750 171 12663.70 131.97 54912.05 88888.00 2013-06-20 02:33:46.875 171 12663.73 132.00 54912.05 88888.00 2013-06-20 02:33:47.000 171 12663.67 132.00 54912.07 88888.00 2013-06-20 02:33:47.125 171 12663.70 131.97 54912.10 88888.00 2013-06-20 02:33:47.250 171 12663.67 131.97 54912.12 88888.00 2013-06-20 02:33:47.375 171 12663.67 131.90 54912.05 88888.00 2013-06-20 02:33:47.500 171 12663.62 131.88 54912.05 88888.00 2013-06-20 02:33:47.625 171 12663.60 131.88 54912.07 88888.00 2013-06-20 02:33:47.750 171 12663.60 131.93 54912.07 88888.00 2013-06-20 02:33:47.875 171 12663.62 131.95 54912.12 88888.00 2013-06-20 02:33:48.000 171 12663.55 131.95 54912.10 88888.00 2013-06-20 02:33:48.125 171 12663.52 131.93 54912.10 88888.00 2013-06-20 02:33:48.250 171 12663.58 131.90 54912.07 88888.00 2013-06-20 02:33:48.375 171 12663.65 131.93 54912.07 88888.00 2013-06-20 02:33:48.500 171 12663.52 131.90 54912.05 88888.00 2013-06-20 02:33:48.625 171 12663.48 131.93 54912.03 88888.00 2013-06-20 02:33:48.750 171 12663.48 131.93 54912.03 88888.00 2013-06-20 02:33:48.875 171 12663.50 131.93 54912.05 88888.00 2013-06-20 02:33:49.000 171 12663.52 131.90 54912.07 88888.00 2013-06-20 02:33:49.125 171 12663.60 131.88 54912.05 88888.00 2013-06-20 02:33:49.250 171 12663.55 131.93 54912.07 88888.00 2013-06-20 02:33:49.375 171 12663.60 131.95 54912.12 88888.00 2013-06-20 02:33:49.500 171 12663.58 131.97 54912.12 88888.00 2013-06-20 02:33:49.625 171 12663.55 131.93 54912.07 88888.00 2013-06-20 02:33:49.750 171 12663.50 131.93 54912.05 88888.00 2013-06-20 02:33:49.875 171 12663.50 131.93 54912.07 88888.00 2013-06-20 02:33:50.000 171 12663.62 131.93 54912.07 88888.00 2013-06-20 02:33:50.125 171 12663.60 131.88 54912.07 88888.00 2013-06-20 02:33:50.250 171 12663.52 131.80 54912.05 88888.00 2013-06-20 02:33:50.375 171 12663.55 131.88 54912.07 88888.00 2013-06-20 02:33:50.500 171 12663.58 131.90 54912.10 88888.00 2013-06-20 02:33:50.625 171 12663.55 131.88 54912.07 88888.00 2013-06-20 02:33:50.750 171 12663.55 131.85 54912.05 88888.00 2013-06-20 02:33:50.875 171 12663.52 131.80 54912.05 88888.00 2013-06-20 02:33:51.000 171 12663.58 131.82 54912.07 88888.00 2013-06-20 02:33:51.125 171 12663.62 131.90 54912.15 88888.00 2013-06-20 02:33:51.250 171 12663.58 131.93 54912.15 88888.00 2013-06-20 02:33:51.375 171 12663.52 131.88 54912.10 88888.00 2013-06-20 02:33:51.500 171 12663.52 131.88 54912.10 88888.00 2013-06-20 02:33:51.625 171 12663.50 131.85 54912.10 88888.00 2013-06-20 02:33:51.750 171 12663.45 131.82 54912.12 88888.00 2013-06-20 02:33:51.875 171 12663.42 131.82 54912.12 88888.00 2013-06-20 02:33:52.000 171 12663.50 131.82 54912.15 88888.00 2013-06-20 02:33:52.125 171 12663.48 131.82 54912.15 88888.00 2013-06-20 02:33:52.250 171 12663.42 131.85 54912.12 88888.00 2013-06-20 02:33:52.375 171 12663.42 131.90 54912.15 88888.00 2013-06-20 02:33:52.500 171 12663.42 131.90 54912.15 88888.00 2013-06-20 02:33:52.625 171 12663.48 131.88 54912.15 88888.00 2013-06-20 02:33:52.750 171 12663.42 131.80 54912.12 88888.00 2013-06-20 02:33:52.875 171 12663.40 131.80 54912.12 88888.00 2013-06-20 02:33:53.000 171 12663.35 131.82 54912.10 88888.00 2013-06-20 02:33:53.125 171 12663.30 131.82 54912.12 88888.00 2013-06-20 02:33:53.250 171 12663.33 131.80 54912.12 88888.00 2013-06-20 02:33:53.375 171 12663.33 131.82 54912.10 88888.00 2013-06-20 02:33:53.500 171 12663.27 131.75 54912.05 88888.00 2013-06-20 02:33:53.625 171 12663.25 131.70 54912.05 88888.00 2013-06-20 02:33:53.750 171 12663.27 131.75 54912.07 88888.00 2013-06-20 02:33:53.875 171 12663.35 131.78 54912.10 88888.00 2013-06-20 02:33:54.000 171 12663.35 131.80 54912.10 88888.00 2013-06-20 02:33:54.125 171 12663.33 131.80 54912.12 88888.00 2013-06-20 02:33:54.250 171 12663.30 131.75 54912.10 88888.00 2013-06-20 02:33:54.375 171 12663.30 131.72 54912.10 88888.00 2013-06-20 02:33:54.500 171 12663.25 131.82 54912.12 88888.00 2013-06-20 02:33:54.625 171 12663.20 131.82 54912.12 88888.00 2013-06-20 02:33:54.750 171 12663.23 131.82 54912.15 88888.00 2013-06-20 02:33:54.875 171 12663.20 131.75 54912.12 88888.00 2013-06-20 02:33:55.000 171 12663.10 131.70 54912.10 88888.00 2013-06-20 02:33:55.125 171 12663.10 131.75 54912.12 88888.00 2013-06-20 02:33:55.250 171 12663.17 131.80 54912.12 88888.00 2013-06-20 02:33:55.375 171 12663.17 131.80 54912.12 88888.00 2013-06-20 02:33:55.500 171 12663.17 131.78 54912.10 88888.00 2013-06-20 02:33:55.625 171 12663.17 131.78 54912.12 88888.00 2013-06-20 02:33:55.750 171 12663.17 131.78 54912.10 88888.00 2013-06-20 02:33:55.875 171 12663.15 131.80 54912.07 88888.00 2013-06-20 02:33:56.000 171 12663.15 131.80 54912.10 88888.00 2013-06-20 02:33:56.125 171 12663.15 131.80 54912.12 88888.00 2013-06-20 02:33:56.250 171 12663.20 131.78 54912.15 88888.00 2013-06-20 02:33:56.375 171 12663.20 131.78 54912.10 88888.00 2013-06-20 02:33:56.500 171 12663.12 131.70 54912.07 88888.00 2013-06-20 02:33:56.625 171 12663.12 131.75 54912.10 88888.00 2013-06-20 02:33:56.750 171 12663.17 131.80 54912.12 88888.00 2013-06-20 02:33:56.875 171 12663.15 131.78 54912.10 88888.00 2013-06-20 02:33:57.000 171 12663.10 131.68 54912.07 88888.00 2013-06-20 02:33:57.125 171 12663.08 131.68 54912.10 88888.00 2013-06-20 02:33:57.250 171 12663.08 131.70 54912.12 88888.00 2013-06-20 02:33:57.375 171 12663.12 131.72 54912.12 88888.00 2013-06-20 02:33:57.500 171 12663.15 131.75 54912.12 88888.00 2013-06-20 02:33:57.625 171 12663.15 131.75 54912.15 88888.00 2013-06-20 02:33:57.750 171 12663.10 131.78 54912.15 88888.00 2013-06-20 02:33:57.875 171 12663.12 131.72 54912.15 88888.00 2013-06-20 02:33:58.000 171 12663.12 131.72 54912.12 88888.00 2013-06-20 02:33:58.125 171 12663.12 131.70 54912.12 88888.00 2013-06-20 02:33:58.250 171 12663.05 131.68 54912.18 88888.00 2013-06-20 02:33:58.375 171 12663.00 131.68 54912.15 88888.00 2013-06-20 02:33:58.500 171 12663.05 131.65 54912.18 88888.00 2013-06-20 02:33:58.625 171 12663.10 131.65 54912.20 88888.00 2013-06-20 02:33:58.750 171 12663.12 131.68 54912.20 88888.00 2013-06-20 02:33:58.875 171 12663.02 131.62 54912.15 88888.00 2013-06-20 02:33:59.000 171 12662.92 131.57 54912.12 88888.00 2013-06-20 02:33:59.125 171 12663.02 131.62 54912.18 88888.00 2013-06-20 02:33:59.250 171 12663.10 131.65 54912.20 88888.00 2013-06-20 02:33:59.375 171 12663.08 131.65 54912.18 88888.00 2013-06-20 02:33:59.500 171 12663.02 131.60 54912.12 88888.00 2013-06-20 02:33:59.625 171 12662.98 131.55 54912.12 88888.00 2013-06-20 02:33:59.750 171 12663.02 131.60 54912.15 88888.00 2013-06-20 02:33:59.875 171 12663.10 131.62 54912.12 88888.00 2013-06-20 02:34:00.000 171 12663.10 131.62 54912.10 88888.00 2013-06-20 02:34:00.125 171 12663.10 131.70 54912.12 88888.00 2013-06-20 02:34:00.250 171 12663.00 131.62 54912.07 88888.00 2013-06-20 02:34:00.375 171 12662.98 131.62 54912.07 88888.00 2013-06-20 02:34:00.500 171 12663.00 131.70 54912.12 88888.00 2013-06-20 02:34:00.625 171 12663.00 131.72 54912.12 88888.00 2013-06-20 02:34:00.750 171 12663.02 131.70 54912.10 88888.00 2013-06-20 02:34:00.875 171 12662.98 131.68 54912.07 88888.00 2013-06-20 02:34:01.000 171 12663.00 131.70 54912.10 88888.00 2013-06-20 02:34:01.125 171 12663.02 131.70 54912.07 88888.00 2013-06-20 02:34:01.250 171 12663.00 131.70 54912.10 88888.00 2013-06-20 02:34:01.375 171 12663.00 131.72 54912.12 88888.00 2013-06-20 02:34:01.500 171 12663.02 131.72 54912.12 88888.00 2013-06-20 02:34:01.625 171 12663.08 131.75 54912.12 88888.00 2013-06-20 02:34:01.750 171 12663.02 131.75 54912.10 88888.00 2013-06-20 02:34:01.875 171 12663.00 131.70 54912.05 88888.00 2013-06-20 02:34:02.000 171 12663.02 131.70 54912.03 88888.00 2013-06-20 02:34:02.125 171 12663.05 131.68 54912.05 88888.00 2013-06-20 02:34:02.250 171 12662.98 131.68 54912.07 88888.00 2013-06-20 02:34:02.375 171 12663.02 131.70 54912.10 88888.00 2013-06-20 02:34:02.500 171 12663.05 131.78 54912.15 88888.00 2013-06-20 02:34:02.625 171 12663.02 131.78 54912.12 88888.00 2013-06-20 02:34:02.750 171 12662.98 131.75 54912.12 88888.00 2013-06-20 02:34:02.875 171 12662.92 131.72 54912.12 88888.00 2013-06-20 02:34:03.000 171 12662.92 131.75 54912.12 88888.00 2013-06-20 02:34:03.125 171 12662.95 131.80 54912.12 88888.00 2013-06-20 02:34:03.250 171 12662.95 131.80 54912.12 88888.00 2013-06-20 02:34:03.375 171 12662.98 131.80 54912.12 88888.00 2013-06-20 02:34:03.500 171 12662.92 131.80 54912.12 88888.00 2013-06-20 02:34:03.625 171 12662.85 131.78 54912.10 88888.00 2013-06-20 02:34:03.750 171 12662.88 131.75 54912.10 88888.00 2013-06-20 02:34:03.875 171 12662.90 131.78 54912.12 88888.00 2013-06-20 02:34:04.000 171 12662.90 131.78 54912.12 88888.00 2013-06-20 02:34:04.125 171 12662.95 131.78 54912.15 88888.00 2013-06-20 02:34:04.250 171 12662.88 131.75 54912.12 88888.00 2013-06-20 02:34:04.375 171 12662.83 131.72 54912.15 88888.00 2013-06-20 02:34:04.500 171 12662.83 131.72 54912.12 88888.00 2013-06-20 02:34:04.625 171 12662.80 131.78 54912.15 88888.00 2013-06-20 02:34:04.750 171 12662.75 131.80 54912.18 88888.00 2013-06-20 02:34:04.875 171 12662.73 131.78 54912.15 88888.00 2013-06-20 02:34:05.000 171 12662.67 131.72 54912.10 88888.00 2013-06-20 02:34:05.125 171 12662.70 131.70 54912.10 88888.00 2013-06-20 02:34:05.250 171 12662.60 131.70 54912.10 88888.00 2013-06-20 02:34:05.375 171 12662.60 131.75 54912.15 88888.00 2013-06-20 02:34:05.500 171 12662.58 131.72 54912.12 88888.00 2013-06-20 02:34:05.625 171 12662.58 131.72 54912.15 88888.00 2013-06-20 02:34:05.750 171 12662.62 131.70 54912.12 88888.00 2013-06-20 02:34:05.875 171 12662.67 131.70 54912.10 88888.00 2013-06-20 02:34:06.000 171 12662.62 131.70 54912.10 88888.00 2013-06-20 02:34:06.125 171 12662.65 131.72 54912.12 88888.00 2013-06-20 02:34:06.250 171 12662.60 131.65 54912.10 88888.00 2013-06-20 02:34:06.375 171 12662.58 131.62 54912.07 88888.00 2013-06-20 02:34:06.500 171 12662.50 131.68 54912.10 88888.00 2013-06-20 02:34:06.625 171 12662.50 131.72 54912.12 88888.00 2013-06-20 02:34:06.750 171 12662.55 131.68 54912.15 88888.00 2013-06-20 02:34:06.875 171 12662.55 131.68 54912.12 88888.00 2013-06-20 02:34:07.000 171 12662.52 131.72 54912.10 88888.00 2013-06-20 02:34:07.125 171 12662.48 131.70 54912.07 88888.00 2013-06-20 02:34:07.250 171 12662.38 131.62 54912.05 88888.00 2013-06-20 02:34:07.375 171 12662.40 131.68 54912.07 88888.00 2013-06-20 02:34:07.500 171 12662.42 131.70 54912.12 88888.00 2013-06-20 02:34:07.625 171 12662.45 131.75 54912.12 88888.00 2013-06-20 02:34:07.750 171 12662.50 131.78 54912.15 88888.00 2013-06-20 02:34:07.875 171 12662.45 131.72 54912.12 88888.00 2013-06-20 02:34:08.000 171 12662.33 131.68 54912.07 88888.00 2013-06-20 02:34:08.125 171 12662.35 131.68 54912.07 88888.00 2013-06-20 02:34:08.250 171 12662.38 131.75 54912.12 88888.00 2013-06-20 02:34:08.375 171 12662.33 131.72 54912.10 88888.00 2013-06-20 02:34:08.500 171 12662.33 131.70 54912.10 88888.00 2013-06-20 02:34:08.625 171 12662.38 131.65 54912.07 88888.00 2013-06-20 02:34:08.750 171 12662.42 131.70 54912.10 88888.00 2013-06-20 02:34:08.875 171 12662.42 131.78 54912.12 88888.00 2013-06-20 02:34:09.000 171 12662.42 131.75 54912.12 88888.00 2013-06-20 02:34:09.125 171 12662.45 131.72 54912.12 88888.00 2013-06-20 02:34:09.250 171 12662.45 131.72 54912.12 88888.00 2013-06-20 02:34:09.375 171 12662.42 131.70 54912.12 88888.00 2013-06-20 02:34:09.500 171 12662.42 131.70 54912.12 88888.00 2013-06-20 02:34:09.625 171 12662.40 131.68 54912.12 88888.00 2013-06-20 02:34:09.750 171 12662.42 131.68 54912.12 88888.00 2013-06-20 02:34:09.875 171 12662.48 131.68 54912.15 88888.00 2013-06-20 02:34:10.000 171 12662.42 131.70 54912.18 88888.00 2013-06-20 02:34:10.125 171 12662.38 131.68 54912.15 88888.00 2013-06-20 02:34:10.250 171 12662.30 131.65 54912.18 88888.00 2013-06-20 02:34:10.375 171 12662.40 131.68 54912.18 88888.00 2013-06-20 02:34:10.500 171 12662.42 131.70 54912.18 88888.00 2013-06-20 02:34:10.625 171 12662.40 131.68 54912.18 88888.00 2013-06-20 02:34:10.750 171 12662.42 131.75 54912.18 88888.00 2013-06-20 02:34:10.875 171 12662.35 131.78 54912.15 88888.00 2013-06-20 02:34:11.000 171 12662.30 131.75 54912.12 88888.00 2013-06-20 02:34:11.125 171 12662.33 131.70 54912.15 88888.00 2013-06-20 02:34:11.250 171 12662.25 131.65 54912.15 88888.00 2013-06-20 02:34:11.375 171 12662.27 131.62 54912.12 88888.00 2013-06-20 02:34:11.500 171 12662.27 131.60 54912.10 88888.00 2013-06-20 02:34:11.625 171 12662.33 131.65 54912.15 88888.00 2013-06-20 02:34:11.750 171 12662.38 131.72 54912.15 88888.00 2013-06-20 02:34:11.875 171 12662.35 131.65 54912.10 88888.00 2013-06-20 02:34:12.000 171 12662.27 131.55 54912.05 88888.00 2013-06-20 02:34:12.125 171 12662.27 131.60 54912.07 88888.00 2013-06-20 02:34:12.250 171 12662.23 131.62 54912.07 88888.00 2013-06-20 02:34:12.375 171 12662.33 131.65 54912.10 88888.00 2013-06-20 02:34:12.500 171 12662.27 131.65 54912.12 88888.00 2013-06-20 02:34:12.625 171 12662.20 131.65 54912.10 88888.00 2013-06-20 02:34:12.750 171 12662.20 131.68 54912.07 88888.00 2013-06-20 02:34:12.875 171 12662.20 131.70 54912.10 88888.00 2013-06-20 02:34:13.000 171 12662.17 131.65 54912.05 88888.00 2013-06-20 02:34:13.125 171 12662.20 131.68 54912.07 88888.00 2013-06-20 02:34:13.250 171 12662.23 131.75 54912.07 88888.00 2013-06-20 02:34:13.375 171 12662.25 131.75 54912.03 88888.00 2013-06-20 02:34:13.500 171 12662.15 131.70 54912.03 88888.00 2013-06-20 02:34:13.625 171 12662.10 131.70 54912.05 88888.00 2013-06-20 02:34:13.750 171 12662.10 131.72 54912.07 88888.00 2013-06-20 02:34:13.875 171 12662.08 131.72 54912.10 88888.00 2013-06-20 02:34:14.000 171 12662.17 131.75 54912.10 88888.00 2013-06-20 02:34:14.125 171 12662.20 131.78 54912.07 88888.00 2013-06-20 02:34:14.250 171 12662.10 131.72 54912.05 88888.00 2013-06-20 02:34:14.375 171 12662.10 131.72 54912.07 88888.00 2013-06-20 02:34:14.500 171 12662.15 131.75 54912.10 88888.00 2013-06-20 02:34:14.625 171 12662.15 131.75 54912.12 88888.00 2013-06-20 02:34:14.750 171 12662.17 131.72 54912.10 88888.00 2013-06-20 02:34:14.875 171 12662.20 131.72 54912.10 88888.00 2013-06-20 02:34:15.000 171 12662.15 131.70 54912.07 88888.00 2013-06-20 02:34:15.125 171 12662.15 131.70 54912.07 88888.00 2013-06-20 02:34:15.250 171 12662.15 131.70 54912.10 88888.00 2013-06-20 02:34:15.375 171 12662.15 131.72 54912.07 88888.00 2013-06-20 02:34:15.500 171 12662.20 131.75 54912.10 88888.00 2013-06-20 02:34:15.625 171 12662.17 131.70 54912.12 88888.00 2013-06-20 02:34:15.750 171 12662.08 131.68 54912.10 88888.00 2013-06-20 02:34:15.875 171 12662.08 131.68 54912.12 88888.00 2013-06-20 02:34:16.000 171 12662.15 131.68 54912.12 88888.00 2013-06-20 02:34:16.125 171 12662.10 131.70 54912.12 88888.00 2013-06-20 02:34:16.250 171 12662.08 131.72 54912.15 88888.00 2013-06-20 02:34:16.375 171 12662.08 131.70 54912.12 88888.00 2013-06-20 02:34:16.500 171 12662.08 131.72 54912.12 88888.00 2013-06-20 02:34:16.625 171 12662.10 131.72 54912.10 88888.00 2013-06-20 02:34:16.750 171 12662.08 131.70 54912.10 88888.00 2013-06-20 02:34:16.875 171 12662.08 131.70 54912.12 88888.00 2013-06-20 02:34:17.000 171 12662.12 131.72 54912.12 88888.00 2013-06-20 02:34:17.125 171 12662.05 131.68 54912.10 88888.00 2013-06-20 02:34:17.250 171 12662.00 131.65 54912.10 88888.00 2013-06-20 02:34:17.375 171 12662.08 131.68 54912.07 88888.00 2013-06-20 02:34:17.500 171 12662.10 131.70 54912.07 88888.00 2013-06-20 02:34:17.625 171 12662.15 131.70 54912.07 88888.00 2013-06-20 02:34:17.750 171 12662.17 131.70 54912.07 88888.00 2013-06-20 02:34:17.875 171 12662.10 131.72 54912.07 88888.00 2013-06-20 02:34:18.000 171 12662.10 131.70 54912.07 88888.00 2013-06-20 02:34:18.125 171 12662.05 131.65 54912.05 88888.00 2013-06-20 02:34:18.250 171 12662.05 131.65 54912.05 88888.00 2013-06-20 02:34:18.375 171 12662.10 131.68 54912.07 88888.00 2013-06-20 02:34:18.500 171 12662.02 131.70 54912.05 88888.00 2013-06-20 02:34:18.625 171 12661.98 131.70 54912.05 88888.00 2013-06-20 02:34:18.750 171 12661.98 131.68 54912.05 88888.00 2013-06-20 02:34:18.875 171 12661.95 131.62 54912.03 88888.00 2013-06-20 02:34:19.000 171 12661.98 131.65 54912.05 88888.00 2013-06-20 02:34:19.125 171 12662.02 131.70 54912.07 88888.00 2013-06-20 02:34:19.250 171 12662.05 131.70 54912.05 88888.00 2013-06-20 02:34:19.375 171 12662.00 131.68 54912.03 88888.00 2013-06-20 02:34:19.500 171 12661.95 131.65 54912.05 88888.00 2013-06-20 02:34:19.625 171 12661.95 131.65 54912.05 88888.00 2013-06-20 02:34:19.750 171 12661.92 131.65 54912.07 88888.00 2013-06-20 02:34:19.875 171 12661.95 131.68 54912.10 88888.00 2013-06-20 02:34:20.000 171 12661.98 131.65 54912.05 88888.00 2013-06-20 02:34:20.125 171 12661.88 131.60 54912.03 88888.00 2013-06-20 02:34:20.250 171 12661.83 131.65 54912.07 88888.00 2013-06-20 02:34:20.375 171 12661.85 131.65 54912.05 88888.00 2013-06-20 02:34:20.500 171 12661.92 131.65 54912.05 88888.00 2013-06-20 02:34:20.625 171 12661.95 131.68 54912.07 88888.00 2013-06-20 02:34:20.750 171 12661.95 131.70 54912.07 88888.00 2013-06-20 02:34:20.875 171 12661.92 131.65 54912.05 88888.00 2013-06-20 02:34:21.000 171 12661.92 131.65 54912.07 88888.00 2013-06-20 02:34:21.125 171 12661.80 131.60 54912.07 88888.00 2013-06-20 02:34:21.250 171 12661.75 131.65 54912.07 88888.00 2013-06-20 02:34:21.375 171 12661.80 131.68 54912.07 88888.00 2013-06-20 02:34:21.500 171 12661.83 131.68 54912.10 88888.00 2013-06-20 02:34:21.625 171 12661.77 131.68 54912.10 88888.00 2013-06-20 02:34:21.750 171 12661.75 131.68 54912.10 88888.00 2013-06-20 02:34:21.875 171 12661.77 131.70 54912.10 88888.00 2013-06-20 02:34:22.000 171 12661.80 131.70 54912.10 88888.00 2013-06-20 02:34:22.125 171 12661.83 131.72 54912.12 88888.00 2013-06-20 02:34:22.250 171 12661.85 131.72 54912.10 88888.00 2013-06-20 02:34:22.375 171 12661.90 131.80 54912.12 88888.00 2013-06-20 02:34:22.500 171 12661.80 131.78 54912.12 88888.00 2013-06-20 02:34:22.625 171 12661.77 131.80 54912.12 88888.00 2013-06-20 02:34:22.750 171 12661.80 131.78 54912.12 88888.00 2013-06-20 02:34:22.875 171 12661.85 131.75 54912.10 88888.00 2013-06-20 02:34:23.000 171 12661.85 131.75 54912.07 88888.00 2013-06-20 02:34:23.125 171 12661.85 131.75 54912.10 88888.00 2013-06-20 02:34:23.250 171 12661.80 131.75 54912.12 88888.00 2013-06-20 02:34:23.375 171 12661.73 131.72 54912.07 88888.00 2013-06-20 02:34:23.500 171 12661.70 131.68 54912.05 88888.00 2013-06-20 02:34:23.625 171 12661.65 131.72 54912.07 88888.00 2013-06-20 02:34:23.750 171 12661.70 131.78 54912.10 88888.00 2013-06-20 02:34:23.875 171 12661.70 131.72 54912.07 88888.00 2013-06-20 02:34:24.000 171 12661.73 131.72 54912.05 88888.00 2013-06-20 02:34:24.125 171 12661.77 131.75 54912.05 88888.00 2013-06-20 02:34:24.250 171 12661.65 131.68 54912.03 88888.00 2013-06-20 02:34:24.375 171 12661.62 131.70 54912.03 88888.00 2013-06-20 02:34:24.500 171 12661.60 131.70 54912.05 88888.00 2013-06-20 02:34:24.625 171 12661.58 131.68 54912.05 88888.00 2013-06-20 02:34:24.750 171 12661.60 131.68 54912.03 88888.00 2013-06-20 02:34:24.875 171 12661.60 131.68 54912.05 88888.00 2013-06-20 02:34:25.000 171 12661.58 131.70 54912.07 88888.00 2013-06-20 02:34:25.125 171 12661.60 131.65 54912.07 88888.00 2013-06-20 02:34:25.250 171 12661.58 131.65 54912.07 88888.00 2013-06-20 02:34:25.375 171 12661.58 131.65 54912.05 88888.00 2013-06-20 02:34:25.500 171 12661.55 131.65 54912.05 88888.00 2013-06-20 02:34:25.625 171 12661.52 131.62 54912.05 88888.00 2013-06-20 02:34:25.750 171 12661.55 131.62 54912.05 88888.00 2013-06-20 02:34:25.875 171 12661.58 131.62 54912.05 88888.00 2013-06-20 02:34:26.000 171 12661.60 131.60 54912.07 88888.00 2013-06-20 02:34:26.125 171 12661.65 131.60 54912.12 88888.00 2013-06-20 02:34:26.250 171 12661.62 131.57 54912.10 88888.00 2013-06-20 02:34:26.375 171 12661.65 131.57 54912.10 88888.00 2013-06-20 02:34:26.500 171 12661.58 131.60 54912.07 88888.00 2013-06-20 02:34:26.625 171 12661.55 131.60 54912.07 88888.00 2013-06-20 02:34:26.750 171 12661.58 131.62 54912.05 88888.00 2013-06-20 02:34:26.875 171 12661.55 131.60 54912.05 88888.00 2013-06-20 02:34:27.000 171 12661.52 131.60 54912.07 88888.00 2013-06-20 02:34:27.125 171 12661.58 131.60 54912.10 88888.00 2013-06-20 02:34:27.250 171 12661.62 131.60 54912.07 88888.00 2013-06-20 02:34:27.375 171 12661.62 131.55 54912.03 88888.00 2013-06-20 02:34:27.500 171 12661.60 131.55 54912.03 88888.00 2013-06-20 02:34:27.625 171 12661.55 131.60 54912.05 88888.00 2013-06-20 02:34:27.750 171 12661.55 131.60 54912.05 88888.00 2013-06-20 02:34:27.875 171 12661.58 131.65 54912.07 88888.00 2013-06-20 02:34:28.000 171 12661.62 131.62 54912.07 88888.00 2013-06-20 02:34:28.125 171 12661.62 131.60 54912.03 88888.00 2013-06-20 02:34:28.250 171 12661.58 131.60 54912.05 88888.00 2013-06-20 02:34:28.375 171 12661.62 131.62 54912.05 88888.00 2013-06-20 02:34:28.500 171 12661.65 131.68 54912.07 88888.00 2013-06-20 02:34:28.625 171 12661.65 131.70 54912.07 88888.00 2013-06-20 02:34:28.750 171 12661.60 131.70 54912.05 88888.00 2013-06-20 02:34:28.875 171 12661.60 131.72 54912.05 88888.00 2013-06-20 02:34:29.000 171 12661.55 131.68 54912.03 88888.00 2013-06-20 02:34:29.125 171 12661.55 131.70 54912.03 88888.00 2013-06-20 02:34:29.250 171 12661.62 131.72 54912.07 88888.00 2013-06-20 02:34:29.375 171 12661.67 131.72 54912.07 88888.00 2013-06-20 02:34:29.500 171 12661.60 131.72 54912.05 88888.00 2013-06-20 02:34:29.625 171 12661.55 131.72 54912.05 88888.00 2013-06-20 02:34:29.750 171 12661.52 131.72 54912.07 88888.00 2013-06-20 02:34:29.875 171 12661.52 131.70 54912.07 88888.00 2013-06-20 02:34:30.000 171 12661.48 131.68 54912.03 88888.00 2013-06-20 02:34:30.125 171 12661.45 131.70 54912.03 88888.00 2013-06-20 02:34:30.250 171 12661.50 131.72 54912.03 88888.00 2013-06-20 02:34:30.375 171 12661.52 131.75 54912.03 88888.00 2013-06-20 02:34:30.500 171 12661.52 131.78 54912.03 88888.00 2013-06-20 02:34:30.625 171 12661.50 131.78 54912.03 88888.00 2013-06-20 02:34:30.750 171 12661.58 131.82 54912.05 88888.00 2013-06-20 02:34:30.875 171 12661.52 131.82 54912.03 88888.00 2013-06-20 02:34:31.000 171 12661.42 131.80 54912.00 88888.00 2013-06-20 02:34:31.125 171 12661.45 131.82 54912.05 88888.00 2013-06-20 02:34:31.250 171 12661.45 131.82 54912.05 88888.00 2013-06-20 02:34:31.375 171 12661.50 131.85 54912.05 88888.00 2013-06-20 02:34:31.500 171 12661.48 131.82 54912.05 88888.00 2013-06-20 02:34:31.625 171 12661.45 131.85 54912.05 88888.00 2013-06-20 02:34:31.750 171 12661.50 131.85 54912.05 88888.00 2013-06-20 02:34:31.875 171 12661.52 131.80 54912.03 88888.00 2013-06-20 02:34:32.000 171 12661.48 131.78 54912.03 88888.00 2013-06-20 02:34:32.125 171 12661.48 131.80 54912.03 88888.00 2013-06-20 02:34:32.250 171 12661.48 131.82 54912.07 88888.00 2013-06-20 02:34:32.375 171 12661.52 131.85 54912.05 88888.00 2013-06-20 02:34:32.500 171 12661.55 131.88 54912.03 88888.00 2013-06-20 02:34:32.625 171 12661.48 131.82 54912.00 88888.00 2013-06-20 02:34:32.750 171 12661.42 131.80 54911.97 88888.00 2013-06-20 02:34:32.875 171 12661.45 131.78 54912.03 88888.00 2013-06-20 02:34:33.000 171 12661.45 131.78 54912.03 88888.00 2013-06-20 02:34:33.125 171 12661.38 131.80 54912.03 88888.00 2013-06-20 02:34:33.250 171 12661.40 131.80 54912.03 88888.00 2013-06-20 02:34:33.375 171 12661.42 131.85 54912.05 88888.00 2013-06-20 02:34:33.500 171 12661.40 131.85 54912.07 88888.00 2013-06-20 02:34:33.625 171 12661.38 131.82 54912.07 88888.00 2013-06-20 02:34:33.750 171 12661.33 131.80 54912.03 88888.00 2013-06-20 02:34:33.875 171 12661.30 131.78 54912.05 88888.00 2013-06-20 02:34:34.000 171 12661.35 131.78 54912.05 88888.00 2013-06-20 02:34:34.125 171 12661.38 131.78 54912.07 88888.00 2013-06-20 02:34:34.250 171 12661.38 131.78 54912.07 88888.00 2013-06-20 02:34:34.375 171 12661.38 131.80 54912.05 88888.00 2013-06-20 02:34:34.500 171 12661.35 131.78 54912.05 88888.00 2013-06-20 02:34:34.625 171 12661.30 131.80 54912.07 88888.00 2013-06-20 02:34:34.750 171 12661.30 131.80 54912.07 88888.00 2013-06-20 02:34:34.875 171 12661.33 131.80 54912.07 88888.00 2013-06-20 02:34:35.000 171 12661.33 131.72 54912.03 88888.00 2013-06-20 02:34:35.125 171 12661.27 131.70 54912.05 88888.00 2013-06-20 02:34:35.250 171 12661.25 131.75 54912.03 88888.00 2013-06-20 02:34:35.375 171 12661.27 131.75 54912.05 88888.00 2013-06-20 02:34:35.500 171 12661.30 131.75 54912.03 88888.00 2013-06-20 02:34:35.625 171 12661.27 131.72 54912.03 88888.00 2013-06-20 02:34:35.750 171 12661.27 131.72 54912.05 88888.00 2013-06-20 02:34:35.875 171 12661.30 131.72 54912.07 88888.00 2013-06-20 02:34:36.000 171 12661.33 131.72 54912.05 88888.00 2013-06-20 02:34:36.125 171 12661.27 131.72 54912.07 88888.00 2013-06-20 02:34:36.250 171 12661.25 131.75 54912.05 88888.00 2013-06-20 02:34:36.375 171 12661.35 131.75 54912.03 88888.00 2013-06-20 02:34:36.500 171 12661.42 131.72 54912.03 88888.00 2013-06-20 02:34:36.625 171 12661.48 131.75 54912.05 88888.00 2013-06-20 02:34:36.750 171 12661.38 131.72 54912.00 88888.00 2013-06-20 02:34:36.875 171 12661.27 131.70 54912.00 88888.00 2013-06-20 02:34:37.000 171 12661.23 131.70 54912.03 88888.00 2013-06-20 02:34:37.125 171 12661.23 131.70 54912.00 88888.00 2013-06-20 02:34:37.250 171 12661.17 131.70 54912.03 88888.00 2013-06-20 02:34:37.375 171 12661.12 131.72 54912.05 88888.00 2013-06-20 02:34:37.500 171 12661.10 131.72 54912.05 88888.00 2013-06-20 02:34:37.625 171 12661.08 131.68 54912.03 88888.00 2013-06-20 02:34:37.750 171 12661.10 131.65 54911.97 88888.00 2013-06-20 02:34:37.875 171 12661.10 131.62 54911.97 88888.00 2013-06-20 02:34:38.000 171 12661.10 131.65 54911.97 88888.00 2013-06-20 02:34:38.125 171 12661.15 131.70 54912.00 88888.00 2013-06-20 02:34:38.250 171 12661.20 131.70 54912.05 88888.00 2013-06-20 02:34:38.375 171 12661.08 131.68 54912.00 88888.00 2013-06-20 02:34:38.500 171 12661.05 131.68 54912.00 88888.00 2013-06-20 02:34:38.625 171 12661.15 131.70 54912.00 88888.00 2013-06-20 02:34:38.750 171 12661.17 131.70 54912.00 88888.00 2013-06-20 02:34:38.875 171 12661.12 131.65 54912.00 88888.00 2013-06-20 02:34:39.000 171 12661.15 131.68 54912.03 88888.00 2013-06-20 02:34:39.125 171 12661.12 131.68 54912.03 88888.00 2013-06-20 02:34:39.250 171 12661.05 131.65 54912.00 88888.00 2013-06-20 02:34:39.375 171 12661.02 131.65 54912.00 88888.00 2013-06-20 02:34:39.500 171 12661.05 131.62 54912.05 88888.00 2013-06-20 02:34:39.625 171 12661.17 131.68 54912.07 88888.00 2013-06-20 02:34:39.750 171 12661.23 131.68 54912.07 88888.00 2013-06-20 02:34:39.875 171 12661.17 131.68 54912.10 88888.00 2013-06-20 02:34:40.000 171 12661.10 131.62 54912.05 88888.00 2013-06-20 02:34:40.125 171 12661.02 131.68 54912.07 88888.00 2013-06-20 02:34:40.250 171 12661.05 131.62 54912.07 88888.00 2013-06-20 02:34:40.375 171 12661.15 131.68 54912.07 88888.00 2013-06-20 02:34:40.500 171 12661.23 131.62 54912.05 88888.00 2013-06-20 02:34:40.625 171 12661.20 131.60 54912.07 88888.00 2013-06-20 02:34:40.750 171 12661.15 131.57 54912.07 88888.00 2013-06-20 02:34:40.875 171 12661.05 131.53 54912.05 88888.00 2013-06-20 02:34:41.000 171 12661.08 131.55 54912.05 88888.00 2013-06-20 02:34:41.125 171 12661.12 131.60 54912.07 88888.00 2013-06-20 02:34:41.250 171 12661.05 131.60 54912.07 88888.00 2013-06-20 02:34:41.375 171 12661.05 131.60 54912.05 88888.00 2013-06-20 02:34:41.500 171 12661.12 131.62 54912.07 88888.00 2013-06-20 02:34:41.625 171 12661.15 131.62 54912.10 88888.00 2013-06-20 02:34:41.750 171 12661.10 131.57 54912.05 88888.00 2013-06-20 02:34:41.875 171 12661.02 131.55 54912.00 88888.00 2013-06-20 02:34:42.000 171 12660.90 131.53 54911.97 88888.00 2013-06-20 02:34:42.125 171 12660.90 131.60 54912.03 88888.00 2013-06-20 02:34:42.250 171 12660.98 131.62 54912.05 88888.00 2013-06-20 02:34:42.375 171 12660.95 131.57 54912.03 88888.00 2013-06-20 02:34:42.500 171 12660.92 131.53 54912.00 88888.00 2013-06-20 02:34:42.625 171 12660.92 131.55 54912.03 88888.00 2013-06-20 02:34:42.750 171 12660.95 131.60 54912.05 88888.00 2013-06-20 02:34:42.875 171 12661.02 131.62 54912.05 88888.00 2013-06-20 02:34:43.000 171 12661.00 131.60 54912.03 88888.00 2013-06-20 02:34:43.125 171 12661.00 131.60 54912.05 88888.00 2013-06-20 02:34:43.250 171 12661.02 131.65 54912.05 88888.00 2013-06-20 02:34:43.375 171 12661.05 131.62 54912.05 88888.00 2013-06-20 02:34:43.500 171 12660.98 131.62 54912.07 88888.00 2013-06-20 02:34:43.625 171 12661.00 131.60 54912.07 88888.00 2013-06-20 02:34:43.750 171 12661.00 131.62 54912.03 88888.00 2013-06-20 02:34:43.875 171 12661.02 131.65 54912.05 88888.00 2013-06-20 02:34:44.000 171 12661.02 131.60 54912.00 88888.00 2013-06-20 02:34:44.125 171 12661.00 131.60 54912.03 88888.00 2013-06-20 02:34:44.250 171 12660.98 131.60 54912.05 88888.00 2013-06-20 02:34:44.375 171 12660.98 131.62 54912.05 88888.00 2013-06-20 02:34:44.500 171 12661.00 131.65 54912.07 88888.00 2013-06-20 02:34:44.625 171 12660.95 131.62 54912.05 88888.00 2013-06-20 02:34:44.750 171 12660.95 131.57 54912.00 88888.00 2013-06-20 02:34:44.875 171 12660.92 131.57 54911.97 88888.00 2013-06-20 02:34:45.000 171 12660.95 131.60 54912.00 88888.00 2013-06-20 02:34:45.125 171 12661.00 131.62 54912.00 88888.00 2013-06-20 02:34:45.250 171 12661.00 131.62 54912.07 88888.00 2013-06-20 02:34:45.375 171 12660.98 131.62 54912.07 88888.00 2013-06-20 02:34:45.500 171 12660.90 131.62 54912.07 88888.00 2013-06-20 02:34:45.625 171 12660.92 131.65 54912.10 88888.00 2013-06-20 02:34:45.750 171 12660.95 131.68 54912.07 88888.00 2013-06-20 02:34:45.875 171 12660.92 131.60 54912.03 88888.00 2013-06-20 02:34:46.000 171 12660.92 131.62 54912.00 88888.00 2013-06-20 02:34:46.125 171 12660.90 131.62 54912.03 88888.00 2013-06-20 02:34:46.250 171 12660.90 131.60 54912.05 88888.00 2013-06-20 02:34:46.375 171 12660.90 131.60 54912.07 88888.00 2013-06-20 02:34:46.500 171 12660.88 131.60 54912.07 88888.00 2013-06-20 02:34:46.625 171 12660.85 131.57 54912.05 88888.00 2013-06-20 02:34:46.750 171 12660.83 131.60 54912.03 88888.00 2013-06-20 02:34:46.875 171 12660.85 131.57 54912.03 88888.00 2013-06-20 02:34:47.000 171 12660.83 131.55 54912.03 88888.00 2013-06-20 02:34:47.125 171 12660.83 131.53 54912.03 88888.00 2013-06-20 02:34:47.250 171 12660.85 131.57 54912.03 88888.00 2013-06-20 02:34:47.375 171 12660.83 131.55 54912.03 88888.00 2013-06-20 02:34:47.500 171 12660.85 131.55 54912.03 88888.00 2013-06-20 02:34:47.625 171 12660.83 131.50 54912.03 88888.00 2013-06-20 02:34:47.750 171 12660.85 131.50 54912.00 88888.00 2013-06-20 02:34:47.875 171 12660.85 131.53 54911.97 88888.00 2013-06-20 02:34:48.000 171 12660.77 131.50 54912.00 88888.00 2013-06-20 02:34:48.125 171 12660.80 131.55 54912.03 88888.00 2013-06-20 02:34:48.250 171 12660.85 131.57 54911.97 88888.00 2013-06-20 02:34:48.375 171 12660.88 131.57 54911.97 88888.00 2013-06-20 02:34:48.500 171 12660.80 131.55 54911.97 88888.00 2013-06-20 02:34:48.625 171 12660.75 131.47 54912.00 88888.00 2013-06-20 02:34:48.750 171 12660.73 131.50 54912.00 88888.00 2013-06-20 02:34:48.875 171 12660.73 131.47 54911.97 88888.00 2013-06-20 02:34:49.000 171 12660.83 131.53 54912.00 88888.00 2013-06-20 02:34:49.125 171 12660.85 131.55 54912.03 88888.00 2013-06-20 02:34:49.250 171 12660.75 131.50 54912.00 88888.00 2013-06-20 02:34:49.375 171 12660.70 131.50 54911.97 88888.00 2013-06-20 02:34:49.500 171 12660.65 131.47 54911.97 88888.00 2013-06-20 02:34:49.625 171 12660.77 131.53 54911.97 88888.00 2013-06-20 02:34:49.750 171 12660.77 131.47 54911.97 88888.00 2013-06-20 02:34:49.875 171 12660.75 131.47 54912.00 88888.00 2013-06-20 02:34:50.000 171 12660.75 131.50 54912.00 88888.00 2013-06-20 02:34:50.125 171 12660.70 131.53 54912.00 88888.00 2013-06-20 02:34:50.250 171 12660.65 131.53 54912.03 88888.00 2013-06-20 02:34:50.375 171 12660.62 131.53 54912.05 88888.00 2013-06-20 02:34:50.500 171 12660.67 131.53 54912.05 88888.00 2013-06-20 02:34:50.625 171 12660.67 131.50 54912.03 88888.00 2013-06-20 02:34:50.750 171 12660.60 131.45 54912.00 88888.00 2013-06-20 02:34:50.875 171 12660.58 131.43 54912.03 88888.00 2013-06-20 02:34:51.000 171 12660.52 131.45 54912.00 88888.00 2013-06-20 02:34:51.125 171 12660.50 131.45 54912.00 88888.00 2013-06-20 02:34:51.250 171 12660.52 131.43 54912.05 88888.00 2013-06-20 02:34:51.375 171 12660.55 131.45 54912.03 88888.00 2013-06-20 02:34:51.500 171 12660.55 131.47 54912.05 88888.00 2013-06-20 02:34:51.625 171 12660.55 131.45 54912.05 88888.00 2013-06-20 02:34:51.750 171 12660.52 131.43 54912.03 88888.00 2013-06-20 02:34:51.875 171 12660.48 131.43 54912.05 88888.00 2013-06-20 02:34:52.000 171 12660.45 131.45 54912.07 88888.00 2013-06-20 02:34:52.125 171 12660.40 131.40 54912.05 88888.00 2013-06-20 02:34:52.250 171 12660.45 131.43 54912.10 88888.00 2013-06-20 02:34:52.375 171 12660.45 131.43 54912.10 88888.00 2013-06-20 02:34:52.500 171 12660.45 131.43 54912.10 88888.00 2013-06-20 02:34:52.625 171 12660.48 131.47 54912.10 88888.00 2013-06-20 02:34:52.750 171 12660.42 131.40 54912.05 88888.00 2013-06-20 02:34:52.875 171 12660.35 131.40 54912.07 88888.00 2013-06-20 02:34:53.000 171 12660.38 131.43 54912.07 88888.00 2013-06-20 02:34:53.125 171 12660.35 131.35 54912.03 88888.00 2013-06-20 02:34:53.250 171 12660.35 131.38 54912.00 88888.00 2013-06-20 02:34:53.375 171 12660.40 131.38 54912.00 88888.00 2013-06-20 02:34:53.500 171 12660.40 131.45 54912.00 88888.00 2013-06-20 02:34:53.625 171 12660.42 131.47 54912.03 88888.00 2013-06-20 02:34:53.750 171 12660.35 131.43 54912.03 88888.00 2013-06-20 02:34:53.875 171 12660.27 131.43 54912.05 88888.00 2013-06-20 02:34:54.000 171 12660.30 131.45 54912.07 88888.00 2013-06-20 02:34:54.125 171 12660.30 131.43 54912.07 88888.00 2013-06-20 02:34:54.250 171 12660.27 131.38 54912.03 88888.00 2013-06-20 02:34:54.375 171 12660.25 131.40 54912.00 88888.00 2013-06-20 02:34:54.500 171 12660.30 131.43 54912.03 88888.00 2013-06-20 02:34:54.625 171 12660.33 131.47 54912.03 88888.00 2013-06-20 02:34:54.750 171 12660.27 131.45 54912.03 88888.00 2013-06-20 02:34:54.875 171 12660.20 131.43 54912.00 88888.00 2013-06-20 02:34:55.000 171 12660.20 131.45 54912.00 88888.00 2013-06-20 02:34:55.125 171 12660.20 131.43 54912.00 88888.00 2013-06-20 02:34:55.250 171 12660.20 131.43 54912.00 88888.00 2013-06-20 02:34:55.375 171 12660.23 131.45 54912.03 88888.00 2013-06-20 02:34:55.500 171 12660.23 131.53 54912.07 88888.00 2013-06-20 02:34:55.625 171 12660.20 131.50 54912.07 88888.00 2013-06-20 02:34:55.750 171 12660.15 131.45 54912.03 88888.00 2013-06-20 02:34:55.875 171 12660.12 131.43 54912.03 88888.00 2013-06-20 02:34:56.000 171 12660.17 131.47 54912.03 88888.00 2013-06-20 02:34:56.125 171 12660.20 131.55 54912.07 88888.00 2013-06-20 02:34:56.250 171 12660.15 131.47 54912.05 88888.00 2013-06-20 02:34:56.375 171 12660.15 131.45 54912.03 88888.00 2013-06-20 02:34:56.500 171 12660.23 131.50 54912.03 88888.00 2013-06-20 02:34:56.625 171 12660.20 131.45 54912.00 88888.00 2013-06-20 02:34:56.750 171 12660.20 131.43 54912.00 88888.00 2013-06-20 02:34:56.875 171 12660.20 131.40 54912.03 88888.00 2013-06-20 02:34:57.000 171 12660.30 131.43 54912.03 88888.00 2013-06-20 02:34:57.125 171 12660.25 131.45 54912.05 88888.00 2013-06-20 02:34:57.250 171 12660.12 131.38 54912.05 88888.00 2013-06-20 02:34:57.375 171 12660.15 131.43 54912.03 88888.00 2013-06-20 02:34:57.500 171 12660.12 131.43 54912.05 88888.00 2013-06-20 02:34:57.625 171 12660.15 131.40 54912.05 88888.00 2013-06-20 02:34:57.750 171 12660.17 131.38 54912.03 88888.00 2013-06-20 02:34:57.875 171 12660.20 131.43 54912.07 88888.00 2013-06-20 02:34:58.000 171 12660.23 131.40 54912.05 88888.00 2013-06-20 02:34:58.125 171 12660.30 131.40 54912.05 88888.00 2013-06-20 02:34:58.250 171 12660.23 131.40 54912.07 88888.00 2013-06-20 02:34:58.375 171 12660.15 131.38 54912.03 88888.00 2013-06-20 02:34:58.500 171 12660.20 131.40 54912.07 88888.00 2013-06-20 02:34:58.625 171 12660.17 131.43 54912.10 88888.00 2013-06-20 02:34:58.750 171 12660.12 131.40 54912.10 88888.00 2013-06-20 02:34:58.875 171 12660.12 131.38 54912.05 88888.00 2013-06-20 02:34:59.000 171 12660.12 131.40 54912.05 88888.00 2013-06-20 02:34:59.125 171 12660.10 131.38 54912.05 88888.00 2013-06-20 02:34:59.250 171 12660.10 131.32 54912.05 88888.00 2013-06-20 02:34:59.375 171 12660.12 131.35 54912.05 88888.00 2013-06-20 02:34:59.500 171 12660.05 131.35 54912.07 88888.00 2013-06-20 02:34:59.625 171 12660.02 131.35 54912.07 88888.00 2013-06-20 02:34:59.750 171 12659.92 131.25 54912.03 88888.00 2013-06-20 02:34:59.875 171 12659.92 131.25 54912.03 88888.00 2013-06-20 02:35:00.000 171 12659.90 131.30 54912.03 88888.00 2013-06-20 02:35:00.125 171 12659.95 131.35 54912.03 88888.00 2013-06-20 02:35:00.250 171 12659.85 131.30 54912.03 88888.00 2013-06-20 02:35:00.375 171 12659.77 131.32 54912.03 88888.00 2013-06-20 02:35:00.500 171 12659.80 131.32 54912.03 88888.00 2013-06-20 02:35:00.625 171 12659.88 131.35 54912.07 88888.00 2013-06-20 02:35:00.750 171 12659.88 131.35 54912.07 88888.00 2013-06-20 02:35:00.875 171 12659.92 131.38 54912.07 88888.00 2013-06-20 02:35:01.000 171 12659.95 131.35 54912.05 88888.00 2013-06-20 02:35:01.125 171 12659.88 131.32 54912.05 88888.00 2013-06-20 02:35:01.250 171 12659.85 131.30 54912.05 88888.00 2013-06-20 02:35:01.375 171 12659.88 131.28 54912.03 88888.00 2013-06-20 02:35:01.500 171 12659.90 131.30 54912.05 88888.00 2013-06-20 02:35:01.625 171 12659.90 131.32 54912.07 88888.00 2013-06-20 02:35:01.750 171 12659.85 131.30 54912.07 88888.00 2013-06-20 02:35:01.875 171 12659.80 131.30 54912.07 88888.00 2013-06-20 02:35:02.000 171 12659.83 131.35 54912.10 88888.00 2013-06-20 02:35:02.125 171 12659.83 131.38 54912.12 88888.00 2013-06-20 02:35:02.250 171 12659.77 131.38 54912.12 88888.00 2013-06-20 02:35:02.375 171 12659.77 131.35 54912.10 88888.00 2013-06-20 02:35:02.500 171 12659.73 131.32 54912.05 88888.00 2013-06-20 02:35:02.625 171 12659.75 131.35 54912.07 88888.00 2013-06-20 02:35:02.750 171 12659.75 131.38 54912.05 88888.00 2013-06-20 02:35:02.875 171 12659.67 131.38 54912.05 88888.00 2013-06-20 02:35:03.000 171 12659.62 131.35 54912.05 88888.00 2013-06-20 02:35:03.125 171 12659.58 131.32 54912.10 88888.00 2013-06-20 02:35:03.250 171 12659.55 131.35 54912.10 88888.00 2013-06-20 02:35:03.375 171 12659.60 131.35 54912.10 88888.00 2013-06-20 02:35:03.500 171 12659.65 131.35 54912.07 88888.00 2013-06-20 02:35:03.625 171 12659.58 131.32 54912.07 88888.00 2013-06-20 02:35:03.750 171 12659.58 131.30 54912.07 88888.00 2013-06-20 02:35:03.875 171 12659.62 131.30 54912.07 88888.00 2013-06-20 02:35:04.000 171 12659.60 131.28 54912.07 88888.00 2013-06-20 02:35:04.125 171 12659.52 131.25 54912.07 88888.00 2013-06-20 02:35:04.250 171 12659.55 131.28 54912.12 88888.00 2013-06-20 02:35:04.375 171 12659.62 131.35 54912.15 88888.00 2013-06-20 02:35:04.500 171 12659.60 131.35 54912.12 88888.00 2013-06-20 02:35:04.625 171 12659.58 131.30 54912.12 88888.00 2013-06-20 02:35:04.750 171 12659.58 131.28 54912.10 88888.00 2013-06-20 02:35:04.875 171 12659.58 131.28 54912.07 88888.00 2013-06-20 02:35:05.000 171 12659.52 131.25 54912.05 88888.00 2013-06-20 02:35:05.125 171 12659.45 131.25 54912.07 88888.00 2013-06-20 02:35:05.250 171 12659.42 131.28 54912.12 88888.00 2013-06-20 02:35:05.375 171 12659.50 131.30 54912.10 88888.00 2013-06-20 02:35:05.500 171 12659.48 131.28 54912.07 88888.00 2013-06-20 02:35:05.625 171 12659.45 131.28 54912.12 88888.00 2013-06-20 02:35:05.750 171 12659.40 131.32 54912.18 88888.00 2013-06-20 02:35:05.875 171 12659.33 131.28 54912.15 88888.00 2013-06-20 02:35:06.000 171 12659.33 131.30 54912.10 88888.00 2013-06-20 02:35:06.125 171 12659.40 131.35 54912.12 88888.00 2013-06-20 02:35:06.250 171 12659.38 131.30 54912.12 88888.00 2013-06-20 02:35:06.375 171 12659.33 131.25 54912.10 88888.00 2013-06-20 02:35:06.500 171 12659.33 131.30 54912.12 88888.00 2013-06-20 02:35:06.625 171 12659.38 131.28 54912.07 88888.00 2013-06-20 02:35:06.750 171 12659.35 131.28 54912.10 88888.00 2013-06-20 02:35:06.875 171 12659.33 131.30 54912.12 88888.00 2013-06-20 02:35:07.000 171 12659.25 131.25 54912.10 88888.00 2013-06-20 02:35:07.125 171 12659.25 131.28 54912.12 88888.00 2013-06-20 02:35:07.250 171 12659.27 131.28 54912.12 88888.00 2013-06-20 02:35:07.375 171 12659.25 131.25 54912.10 88888.00 2013-06-20 02:35:07.500 171 12659.20 131.22 54912.07 88888.00 2013-06-20 02:35:07.625 171 12659.23 131.25 54912.10 88888.00 2013-06-20 02:35:07.750 171 12659.20 131.25 54912.12 88888.00 2013-06-20 02:35:07.875 171 12659.27 131.30 54912.18 88888.00 2013-06-20 02:35:08.000 171 12659.20 131.28 54912.12 88888.00 2013-06-20 02:35:08.125 171 12659.17 131.30 54912.12 88888.00 2013-06-20 02:35:08.250 171 12659.10 131.22 54912.07 88888.00 2013-06-20 02:35:08.375 171 12659.15 131.22 54912.05 88888.00 2013-06-20 02:35:08.500 171 12659.20 131.28 54912.05 88888.00 2013-06-20 02:35:08.625 171 12659.25 131.38 54912.10 88888.00 2013-06-20 02:35:08.750 171 12659.23 131.35 54912.10 88888.00 2013-06-20 02:35:08.875 171 12659.15 131.28 54912.10 88888.00 2013-06-20 02:35:09.000 171 12659.12 131.25 54912.10 88888.00 2013-06-20 02:35:09.125 171 12659.15 131.28 54912.12 88888.00 2013-06-20 02:35:09.250 171 12659.15 131.25 54912.10 88888.00 2013-06-20 02:35:09.375 171 12659.17 131.32 54912.12 88888.00 2013-06-20 02:35:09.500 171 12659.17 131.35 54912.15 88888.00 2013-06-20 02:35:09.625 171 12659.10 131.32 54912.12 88888.00 2013-06-20 02:35:09.750 171 12659.08 131.32 54912.12 88888.00 2013-06-20 02:35:09.875 171 12659.02 131.28 54912.15 88888.00 2013-06-20 02:35:10.000 171 12659.08 131.25 54912.15 88888.00 2013-06-20 02:35:10.125 171 12659.12 131.28 54912.15 88888.00 2013-06-20 02:35:10.250 171 12659.02 131.25 54912.12 88888.00 2013-06-20 02:35:10.375 171 12659.02 131.30 54912.15 88888.00 2013-06-20 02:35:10.500 171 12658.98 131.32 54912.20 88888.00 2013-06-20 02:35:10.625 171 12659.02 131.30 54912.15 88888.00 2013-06-20 02:35:10.750 171 12659.05 131.25 54912.10 88888.00 2013-06-20 02:35:10.875 171 12659.05 131.28 54912.10 88888.00 2013-06-20 02:35:11.000 171 12659.00 131.28 54912.12 88888.00 2013-06-20 02:35:11.125 171 12659.00 131.28 54912.12 88888.00 2013-06-20 02:35:11.250 171 12659.00 131.28 54912.12 88888.00 2013-06-20 02:35:11.375 171 12659.02 131.32 54912.12 88888.00 2013-06-20 02:35:11.500 171 12659.00 131.30 54912.12 88888.00 2013-06-20 02:35:11.625 171 12659.02 131.32 54912.15 88888.00 2013-06-20 02:35:11.750 171 12659.00 131.35 54912.18 88888.00 2013-06-20 02:35:11.875 171 12659.00 131.32 54912.15 88888.00 2013-06-20 02:35:12.000 171 12659.05 131.30 54912.15 88888.00 2013-06-20 02:35:12.125 171 12659.08 131.28 54912.15 88888.00 2013-06-20 02:35:12.250 171 12659.02 131.28 54912.15 88888.00 2013-06-20 02:35:12.375 171 12659.02 131.28 54912.12 88888.00 2013-06-20 02:35:12.500 171 12658.92 131.22 54912.07 88888.00 2013-06-20 02:35:12.625 171 12658.85 131.22 54912.07 88888.00 2013-06-20 02:35:12.750 171 12658.88 131.25 54912.10 88888.00 2013-06-20 02:35:12.875 171 12658.90 131.30 54912.12 88888.00 2013-06-20 02:35:13.000 171 12658.85 131.28 54912.12 88888.00 2013-06-20 02:35:13.125 171 12658.75 131.28 54912.12 88888.00 2013-06-20 02:35:13.250 171 12658.73 131.25 54912.10 88888.00 2013-06-20 02:35:13.375 171 12658.77 131.28 54912.10 88888.00 2013-06-20 02:35:13.500 171 12658.80 131.25 54912.07 88888.00 2013-06-20 02:35:13.625 171 12658.77 131.22 54912.10 88888.00 2013-06-20 02:35:13.750 171 12658.73 131.25 54912.12 88888.00 2013-06-20 02:35:13.875 171 12658.70 131.28 54912.15 88888.00 2013-06-20 02:35:14.000 171 12658.70 131.28 54912.10 88888.00 2013-06-20 02:35:14.125 171 12658.73 131.30 54912.10 88888.00 2013-06-20 02:35:14.250 171 12658.70 131.30 54912.15 88888.00 2013-06-20 02:35:14.375 171 12658.67 131.32 54912.15 88888.00 2013-06-20 02:35:14.500 171 12658.70 131.35 54912.15 88888.00 2013-06-20 02:35:14.625 171 12658.70 131.30 54912.12 88888.00 2013-06-20 02:35:14.750 171 12658.67 131.30 54912.10 88888.00 2013-06-20 02:35:14.875 171 12658.62 131.28 54912.10 88888.00 2013-06-20 02:35:15.000 171 12658.60 131.28 54912.12 88888.00 2013-06-20 02:35:15.125 171 12658.50 131.25 54912.10 88888.00 2013-06-20 02:35:15.250 171 12658.48 131.25 54912.12 88888.00 2013-06-20 02:35:15.375 171 12658.50 131.30 54912.12 88888.00 2013-06-20 02:35:15.500 171 12658.55 131.40 54912.20 88888.00 2013-06-20 02:35:15.625 171 12658.48 131.32 54912.18 88888.00 2013-06-20 02:35:15.750 171 12658.42 131.28 54912.15 88888.00 2013-06-20 02:35:15.875 171 12658.42 131.30 54912.15 88888.00 2013-06-20 02:35:16.000 171 12658.42 131.32 54912.15 88888.00 2013-06-20 02:35:16.125 171 12658.38 131.28 54912.15 88888.00 2013-06-20 02:35:16.250 171 12658.35 131.25 54912.15 88888.00 2013-06-20 02:35:16.375 171 12658.38 131.30 54912.15 88888.00 2013-06-20 02:35:16.500 171 12658.38 131.25 54912.15 88888.00 2013-06-20 02:35:16.625 171 12658.38 131.22 54912.15 88888.00 2013-06-20 02:35:16.750 171 12658.40 131.28 54912.15 88888.00 2013-06-20 02:35:16.875 171 12658.40 131.32 54912.12 88888.00 2013-06-20 02:35:17.000 171 12658.38 131.30 54912.12 88888.00 2013-06-20 02:35:17.125 171 12658.35 131.28 54912.10 88888.00 2013-06-20 02:35:17.250 171 12658.33 131.25 54912.12 88888.00 2013-06-20 02:35:17.375 171 12658.40 131.30 54912.18 88888.00 2013-06-20 02:35:17.500 171 12658.42 131.32 54912.20 88888.00 2013-06-20 02:35:17.625 171 12658.45 131.30 54912.18 88888.00 2013-06-20 02:35:17.750 171 12658.42 131.25 54912.15 88888.00 2013-06-20 02:35:17.875 171 12658.35 131.22 54912.15 88888.00 2013-06-20 02:35:18.000 171 12658.38 131.25 54912.15 88888.00 2013-06-20 02:35:18.125 171 12658.38 131.30 54912.18 88888.00 2013-06-20 02:35:18.250 171 12658.35 131.22 54912.15 88888.00 2013-06-20 02:35:18.375 171 12658.40 131.25 54912.12 88888.00 2013-06-20 02:35:18.500 171 12658.40 131.32 54912.15 88888.00 2013-06-20 02:35:18.625 171 12658.35 131.32 54912.15 88888.00 2013-06-20 02:35:18.750 171 12658.30 131.32 54912.12 88888.00 2013-06-20 02:35:18.875 171 12658.35 131.32 54912.12 88888.00 2013-06-20 02:35:19.000 171 12658.40 131.30 54912.15 88888.00 2013-06-20 02:35:19.125 171 12658.38 131.25 54912.12 88888.00 2013-06-20 02:35:19.250 171 12658.25 131.20 54912.10 88888.00 2013-06-20 02:35:19.375 171 12658.25 131.20 54912.10 88888.00 2013-06-20 02:35:19.500 171 12658.30 131.20 54912.10 88888.00 2013-06-20 02:35:19.625 171 12658.30 131.28 54912.12 88888.00 2013-06-20 02:35:19.750 171 12658.23 131.30 54912.12 88888.00 2013-06-20 02:35:19.875 171 12658.23 131.28 54912.10 88888.00 2013-06-20 02:35:20.000 171 12658.25 131.25 54912.10 88888.00 2013-06-20 02:35:20.125 171 12658.23 131.20 54912.10 88888.00 2013-06-20 02:35:20.250 171 12658.23 131.20 54912.15 88888.00 2013-06-20 02:35:20.375 171 12658.17 131.22 54912.15 88888.00 2013-06-20 02:35:20.500 171 12658.17 131.25 54912.12 88888.00 2013-06-20 02:35:20.625 171 12658.15 131.25 54912.15 88888.00 2013-06-20 02:35:20.750 171 12658.12 131.20 54912.12 88888.00 2013-06-20 02:35:20.875 171 12658.12 131.22 54912.15 88888.00 2013-06-20 02:35:21.000 171 12658.20 131.28 54912.20 88888.00 2013-06-20 02:35:21.125 171 12658.15 131.25 54912.18 88888.00 2013-06-20 02:35:21.250 171 12658.10 131.25 54912.18 88888.00 2013-06-20 02:35:21.375 171 12658.17 131.30 54912.18 88888.00 2013-06-20 02:35:21.500 171 12658.15 131.28 54912.18 88888.00 2013-06-20 02:35:21.625 171 12658.08 131.28 54912.18 88888.00 2013-06-20 02:35:21.750 171 12658.08 131.30 54912.18 88888.00 2013-06-20 02:35:21.875 171 12658.05 131.25 54912.18 88888.00 2013-06-20 02:35:22.000 171 12658.02 131.25 54912.20 88888.00 2013-06-20 02:35:22.125 171 12657.98 131.22 54912.18 88888.00 2013-06-20 02:35:22.250 171 12658.00 131.20 54912.15 88888.00 2013-06-20 02:35:22.375 171 12657.98 131.22 54912.12 88888.00 2013-06-20 02:35:22.500 171 12658.00 131.22 54912.18 88888.00 2013-06-20 02:35:22.625 171 12658.02 131.22 54912.15 88888.00 2013-06-20 02:35:22.750 171 12658.05 131.25 54912.15 88888.00 2013-06-20 02:35:22.875 171 12658.02 131.28 54912.20 88888.00 2013-06-20 02:35:23.000 171 12658.00 131.22 54912.18 88888.00 2013-06-20 02:35:23.125 171 12658.00 131.25 54912.18 88888.00 2013-06-20 02:35:23.250 171 12657.98 131.25 54912.18 88888.00 2013-06-20 02:35:23.375 171 12657.92 131.20 54912.12 88888.00 2013-06-20 02:35:23.500 171 12657.85 131.18 54912.10 88888.00 2013-06-20 02:35:23.625 171 12657.80 131.20 54912.15 88888.00 2013-06-20 02:35:23.750 171 12657.85 131.18 54912.15 88888.00 2013-06-20 02:35:23.875 171 12657.85 131.20 54912.15 88888.00 2013-06-20 02:35:24.000 171 12657.83 131.18 54912.10 88888.00 2013-06-20 02:35:24.125 171 12657.80 131.18 54912.10 88888.00 2013-06-20 02:35:24.250 171 12657.75 131.20 54912.15 88888.00 2013-06-20 02:35:24.375 171 12657.77 131.25 54912.15 88888.00 2013-06-20 02:35:24.500 171 12657.80 131.25 54912.15 88888.00 2013-06-20 02:35:24.625 171 12657.80 131.22 54912.12 88888.00 2013-06-20 02:35:24.750 171 12657.73 131.20 54912.10 88888.00 2013-06-20 02:35:24.875 171 12657.67 131.18 54912.12 88888.00 2013-06-20 02:35:25.000 171 12657.70 131.22 54912.18 88888.00 2013-06-20 02:35:25.125 171 12657.65 131.22 54912.15 88888.00 2013-06-20 02:35:25.250 171 12657.60 131.15 54912.12 88888.00 2013-06-20 02:35:25.375 171 12657.62 131.18 54912.10 88888.00 2013-06-20 02:35:25.500 171 12657.62 131.18 54912.12 88888.00 2013-06-20 02:35:25.625 171 12657.55 131.15 54912.10 88888.00 2013-06-20 02:35:25.750 171 12657.55 131.12 54912.10 88888.00 2013-06-20 02:35:25.875 171 12657.55 131.07 54912.10 88888.00 2013-06-20 02:35:26.000 171 12657.52 131.10 54912.12 88888.00 2013-06-20 02:35:26.125 171 12657.55 131.12 54912.18 88888.00 2013-06-20 02:35:26.250 171 12657.60 131.10 54912.15 88888.00 2013-06-20 02:35:26.375 171 12657.60 131.10 54912.10 88888.00 2013-06-20 02:35:26.500 171 12657.52 131.12 54912.15 88888.00 2013-06-20 02:35:26.625 171 12657.55 131.18 54912.18 88888.00 2013-06-20 02:35:26.750 171 12657.52 131.15 54912.12 88888.00 2013-06-20 02:35:26.875 171 12657.52 131.12 54912.12 88888.00 2013-06-20 02:35:27.000 171 12657.45 131.10 54912.10 88888.00 2013-06-20 02:35:27.125 171 12657.42 131.10 54912.15 88888.00 2013-06-20 02:35:27.250 171 12657.35 131.10 54912.15 88888.00 2013-06-20 02:35:27.375 171 12657.35 131.05 54912.10 88888.00 2013-06-20 02:35:27.500 171 12657.35 131.07 54912.10 88888.00 2013-06-20 02:35:27.625 171 12657.38 131.05 54912.07 88888.00 2013-06-20 02:35:27.750 171 12657.45 131.07 54912.15 88888.00 2013-06-20 02:35:27.875 171 12657.45 131.12 54912.20 88888.00 2013-06-20 02:35:28.000 171 12657.38 131.07 54912.15 88888.00 2013-06-20 02:35:28.125 171 12657.30 131.05 54912.15 88888.00 2013-06-20 02:35:28.250 171 12657.35 131.00 54912.15 88888.00 2013-06-20 02:35:28.375 171 12657.42 131.07 54912.18 88888.00 2013-06-20 02:35:28.500 171 12657.42 131.10 54912.18 88888.00 2013-06-20 02:35:28.625 171 12657.42 131.10 54912.15 88888.00 2013-06-20 02:35:28.750 171 12657.42 131.07 54912.12 88888.00 2013-06-20 02:35:28.875 171 12657.38 131.12 54912.12 88888.00 2013-06-20 02:35:29.000 171 12657.40 131.18 54912.15 88888.00 2013-06-20 02:35:29.125 171 12657.30 131.18 54912.15 88888.00 2013-06-20 02:35:29.250 171 12657.25 131.12 54912.18 88888.00 2013-06-20 02:35:29.375 171 12657.30 131.15 54912.15 88888.00 2013-06-20 02:35:29.500 171 12657.35 131.18 54912.15 88888.00 2013-06-20 02:35:29.625 171 12657.33 131.18 54912.15 88888.00 2013-06-20 02:35:29.750 171 12657.33 131.15 54912.12 88888.00 2013-06-20 02:35:29.875 171 12657.30 131.15 54912.15 88888.00 2013-06-20 02:35:30.000 171 12657.27 131.15 54912.12 88888.00 2013-06-20 02:35:30.125 171 12657.27 131.15 54912.10 88888.00 2013-06-20 02:35:30.250 171 12657.20 131.15 54912.12 88888.00 2013-06-20 02:35:30.375 171 12657.15 131.18 54912.12 88888.00 2013-06-20 02:35:30.500 171 12657.17 131.15 54912.10 88888.00 2013-06-20 02:35:30.625 171 12657.20 131.12 54912.10 88888.00 2013-06-20 02:35:30.750 171 12657.20 131.12 54912.10 88888.00 2013-06-20 02:35:30.875 171 12657.23 131.15 54912.10 88888.00 2013-06-20 02:35:31.000 171 12657.25 131.12 54912.07 88888.00 2013-06-20 02:35:31.125 171 12657.25 131.10 54912.07 88888.00 2013-06-20 02:35:31.250 171 12657.25 131.10 54912.10 88888.00 2013-06-20 02:35:31.375 171 12657.30 131.10 54912.07 88888.00 2013-06-20 02:35:31.500 171 12657.23 131.12 54912.10 88888.00 2013-06-20 02:35:31.625 171 12657.17 131.10 54912.12 88888.00 2013-06-20 02:35:31.750 171 12657.20 131.10 54912.10 88888.00 2013-06-20 02:35:31.875 171 12657.17 131.10 54912.07 88888.00 2013-06-20 02:35:32.000 171 12657.15 131.07 54912.10 88888.00 2013-06-20 02:35:32.125 171 12657.20 131.05 54912.10 88888.00 2013-06-20 02:35:32.250 171 12657.12 131.05 54912.12 88888.00 2013-06-20 02:35:32.375 171 12657.10 131.07 54912.15 88888.00 2013-06-20 02:35:32.500 171 12657.10 131.10 54912.15 88888.00 2013-06-20 02:35:32.625 171 12657.12 131.07 54912.12 88888.00 2013-06-20 02:35:32.750 171 12657.15 131.10 54912.15 88888.00 2013-06-20 02:35:32.875 171 12657.12 131.07 54912.12 88888.00 2013-06-20 02:35:33.000 171 12657.10 131.07 54912.12 88888.00 2013-06-20 02:35:33.125 171 12657.08 131.05 54912.15 88888.00 2013-06-20 02:35:33.250 171 12657.05 131.03 54912.12 88888.00 2013-06-20 02:35:33.375 171 12656.98 131.07 54912.12 88888.00 2013-06-20 02:35:33.500 171 12656.98 131.05 54912.12 88888.00 2013-06-20 02:35:33.625 171 12657.05 131.05 54912.10 88888.00 2013-06-20 02:35:33.750 171 12657.08 131.05 54912.12 88888.00 2013-06-20 02:35:33.875 171 12657.05 131.03 54912.15 88888.00 2013-06-20 02:35:34.000 171 12657.05 131.03 54912.15 88888.00 2013-06-20 02:35:34.125 171 12657.02 131.00 54912.12 88888.00 2013-06-20 02:35:34.250 171 12657.00 131.03 54912.12 88888.00 2013-06-20 02:35:34.375 171 12656.92 131.00 54912.12 88888.00 2013-06-20 02:35:34.500 171 12656.83 130.95 54912.12 88888.00 2013-06-20 02:35:34.625 171 12656.83 131.00 54912.15 88888.00 2013-06-20 02:35:34.750 171 12656.88 131.05 54912.18 88888.00 2013-06-20 02:35:34.875 171 12656.85 131.07 54912.18 88888.00 2013-06-20 02:35:35.000 171 12656.85 131.03 54912.18 88888.00 2013-06-20 02:35:35.125 171 12656.83 131.00 54912.15 88888.00 2013-06-20 02:35:35.250 171 12656.83 130.97 54912.15 88888.00 2013-06-20 02:35:35.375 171 12656.88 131.03 54912.18 88888.00 2013-06-20 02:35:35.500 171 12656.92 131.07 54912.20 88888.00 2013-06-20 02:35:35.625 171 12656.90 131.05 54912.20 88888.00 2013-06-20 02:35:35.750 171 12656.85 131.03 54912.18 88888.00 2013-06-20 02:35:35.875 171 12656.80 131.00 54912.15 88888.00 2013-06-20 02:35:36.000 171 12656.75 131.00 54912.10 88888.00 2013-06-20 02:35:36.125 171 12656.75 131.00 54912.15 88888.00 2013-06-20 02:35:36.250 171 12656.70 130.97 54912.20 88888.00 2013-06-20 02:35:36.375 171 12656.67 131.00 54912.15 88888.00 2013-06-20 02:35:36.500 171 12656.62 130.97 54912.07 88888.00 2013-06-20 02:35:36.625 171 12656.65 130.95 54912.10 88888.00 2013-06-20 02:35:36.750 171 12656.73 130.97 54912.12 88888.00 2013-06-20 02:35:36.875 171 12656.75 131.00 54912.15 88888.00 2013-06-20 02:35:37.000 171 12656.70 131.00 54912.12 88888.00 2013-06-20 02:35:37.125 171 12656.62 130.95 54912.10 88888.00 2013-06-20 02:35:37.250 171 12656.67 130.95 54912.12 88888.00 2013-06-20 02:35:37.375 171 12656.75 130.95 54912.15 88888.00 2013-06-20 02:35:37.500 171 12656.73 130.90 54912.12 88888.00 2013-06-20 02:35:37.625 171 12656.67 130.93 54912.12 88888.00 2013-06-20 02:35:37.750 171 12656.67 130.97 54912.15 88888.00 2013-06-20 02:35:37.875 171 12656.67 131.00 54912.15 88888.00 2013-06-20 02:35:38.000 171 12656.67 130.93 54912.12 88888.00 2013-06-20 02:35:38.125 171 12656.67 130.93 54912.12 88888.00 2013-06-20 02:35:38.250 171 12656.60 130.85 54912.15 88888.00 2013-06-20 02:35:38.375 171 12656.52 130.88 54912.12 88888.00 2013-06-20 02:35:38.500 171 12656.52 130.88 54912.15 88888.00 2013-06-20 02:35:38.625 171 12656.58 130.90 54912.15 88888.00 2013-06-20 02:35:38.750 171 12656.60 130.90 54912.18 88888.00 2013-06-20 02:35:38.875 171 12656.58 130.85 54912.12 88888.00 2013-06-20 02:35:39.000 171 12656.52 130.85 54912.15 88888.00 2013-06-20 02:35:39.125 171 12656.55 130.88 54912.20 88888.00 2013-06-20 02:35:39.250 171 12656.50 130.85 54912.20 88888.00 2013-06-20 02:35:39.375 171 12656.50 130.88 54912.20 88888.00 2013-06-20 02:35:39.500 171 12656.48 130.85 54912.20 88888.00 2013-06-20 02:35:39.625 171 12656.42 130.85 54912.20 88888.00 2013-06-20 02:35:39.750 171 12656.40 130.82 54912.20 88888.00 2013-06-20 02:35:39.875 171 12656.42 130.80 54912.20 88888.00 2013-06-20 02:35:40.000 171 12656.38 130.75 54912.15 88888.00 2013-06-20 02:35:40.125 171 12656.30 130.80 54912.18 88888.00 2013-06-20 02:35:40.250 171 12656.30 130.78 54912.20 88888.00 2013-06-20 02:35:40.375 171 12656.35 130.85 54912.25 88888.00 2013-06-20 02:35:40.500 171 12656.27 130.85 54912.25 88888.00 2013-06-20 02:35:40.625 171 12656.20 130.82 54912.18 88888.00 2013-06-20 02:35:40.750 171 12656.23 130.80 54912.18 88888.00 2013-06-20 02:35:40.875 171 12656.27 130.78 54912.20 88888.00 2013-06-20 02:35:41.000 171 12656.27 130.78 54912.18 88888.00 2013-06-20 02:35:41.125 171 12656.27 130.80 54912.20 88888.00 2013-06-20 02:35:41.250 171 12656.27 130.82 54912.18 88888.00 2013-06-20 02:35:41.375 171 12656.20 130.78 54912.18 88888.00 2013-06-20 02:35:41.500 171 12656.12 130.78 54912.18 88888.00 2013-06-20 02:35:41.625 171 12656.10 130.78 54912.18 88888.00 2013-06-20 02:35:41.750 171 12656.17 130.80 54912.18 88888.00 2013-06-20 02:35:41.875 171 12656.23 130.88 54912.20 88888.00 2013-06-20 02:35:42.000 171 12656.17 130.85 54912.20 88888.00 2013-06-20 02:35:42.125 171 12656.10 130.80 54912.20 88888.00 2013-06-20 02:35:42.250 171 12656.02 130.72 54912.12 88888.00 2013-06-20 02:35:42.375 171 12656.08 130.72 54912.10 88888.00 2013-06-20 02:35:42.500 171 12656.08 130.72 54912.12 88888.00 2013-06-20 02:35:42.625 171 12656.10 130.78 54912.15 88888.00 2013-06-20 02:35:42.750 171 12656.10 130.78 54912.18 88888.00 2013-06-20 02:35:42.875 171 12655.98 130.75 54912.15 88888.00 2013-06-20 02:35:43.000 171 12655.92 130.78 54912.18 88888.00 2013-06-20 02:35:43.125 171 12656.00 130.78 54912.20 88888.00 2013-06-20 02:35:43.250 171 12655.98 130.72 54912.18 88888.00 2013-06-20 02:35:43.375 171 12655.98 130.75 54912.20 88888.00 2013-06-20 02:35:43.500 171 12655.98 130.75 54912.22 88888.00 2013-06-20 02:35:43.625 171 12655.98 130.75 54912.20 88888.00 2013-06-20 02:35:43.750 171 12656.02 130.68 54912.20 88888.00 2013-06-20 02:35:43.875 171 12656.02 130.72 54912.20 88888.00 2013-06-20 02:35:44.000 171 12655.95 130.65 54912.15 88888.00 2013-06-20 02:35:44.125 171 12655.95 130.68 54912.15 88888.00 2013-06-20 02:35:44.250 171 12655.88 130.60 54912.12 88888.00 2013-06-20 02:35:44.375 171 12655.83 130.57 54912.12 88888.00 2013-06-20 02:35:44.500 171 12655.88 130.65 54912.18 88888.00 2013-06-20 02:35:44.625 171 12655.92 130.68 54912.20 88888.00 2013-06-20 02:35:44.750 171 12655.90 130.65 54912.20 88888.00 2013-06-20 02:35:44.875 171 12655.85 130.57 54912.15 88888.00 2013-06-20 02:35:45.000 171 12655.83 130.57 54912.15 88888.00 2013-06-20 02:35:45.125 171 12655.88 130.68 54912.22 88888.00 2013-06-20 02:35:45.250 171 12655.85 130.62 54912.20 88888.00 2013-06-20 02:35:45.375 171 12655.85 130.60 54912.20 88888.00 2013-06-20 02:35:45.500 171 12655.88 130.57 54912.20 88888.00 2013-06-20 02:35:45.625 171 12655.92 130.57 54912.18 88888.00 2013-06-20 02:35:45.750 171 12655.90 130.57 54912.18 88888.00 2013-06-20 02:35:45.875 171 12655.88 130.55 54912.20 88888.00 2013-06-20 02:35:46.000 171 12655.88 130.57 54912.22 88888.00 2013-06-20 02:35:46.125 171 12655.85 130.55 54912.22 88888.00 2013-06-20 02:35:46.250 171 12655.75 130.50 54912.20 88888.00 2013-06-20 02:35:46.375 171 12655.73 130.53 54912.22 88888.00 2013-06-20 02:35:46.500 171 12655.80 130.62 54912.25 88888.00 2013-06-20 02:35:46.625 171 12655.77 130.60 54912.22 88888.00 2013-06-20 02:35:46.750 171 12655.75 130.57 54912.22 88888.00 2013-06-20 02:35:46.875 171 12655.75 130.60 54912.25 88888.00 2013-06-20 02:35:47.000 171 12655.83 130.62 54912.25 88888.00 2013-06-20 02:35:47.125 171 12655.85 130.55 54912.20 88888.00 2013-06-20 02:35:47.250 171 12655.77 130.53 54912.20 88888.00 2013-06-20 02:35:47.375 171 12655.75 130.55 54912.20 88888.00 2013-06-20 02:35:47.500 171 12655.83 130.50 54912.20 88888.00 2013-06-20 02:35:47.625 171 12655.77 130.53 54912.22 88888.00 2013-06-20 02:35:47.750 171 12655.75 130.47 54912.20 88888.00 2013-06-20 02:35:47.875 171 12655.67 130.43 54912.15 88888.00 2013-06-20 02:35:48.000 171 12655.67 130.45 54912.15 88888.00 2013-06-20 02:35:48.125 171 12655.70 130.47 54912.15 88888.00 2013-06-20 02:35:48.250 171 12655.65 130.47 54912.15 88888.00 2013-06-20 02:35:48.375 171 12655.58 130.47 54912.15 88888.00 2013-06-20 02:35:48.500 171 12655.60 130.50 54912.18 88888.00 2013-06-20 02:35:48.625 171 12655.67 130.53 54912.20 88888.00 2013-06-20 02:35:48.750 171 12655.73 130.53 54912.22 88888.00 2013-06-20 02:35:48.875 171 12655.62 130.43 54912.20 88888.00 2013-06-20 02:35:49.000 171 12655.62 130.45 54912.20 88888.00 2013-06-20 02:35:49.125 171 12655.62 130.47 54912.20 88888.00 2013-06-20 02:35:49.250 171 12655.52 130.45 54912.22 88888.00 2013-06-20 02:35:49.375 171 12655.60 130.47 54912.22 88888.00 2013-06-20 02:35:49.500 171 12655.62 130.47 54912.22 88888.00 2013-06-20 02:35:49.625 171 12655.62 130.45 54912.20 88888.00 2013-06-20 02:35:49.750 171 12655.62 130.45 54912.18 88888.00 2013-06-20 02:35:49.875 171 12655.62 130.43 54912.15 88888.00 2013-06-20 02:35:50.000 171 12655.62 130.45 54912.18 88888.00 2013-06-20 02:35:50.125 171 12655.60 130.47 54912.20 88888.00 2013-06-20 02:35:50.250 171 12655.58 130.43 54912.20 88888.00 2013-06-20 02:35:50.375 171 12655.52 130.43 54912.20 88888.00 2013-06-20 02:35:50.500 171 12655.50 130.40 54912.18 88888.00 2013-06-20 02:35:50.625 171 12655.50 130.40 54912.18 88888.00 2013-06-20 02:35:50.750 171 12655.52 130.43 54912.18 88888.00 2013-06-20 02:35:50.875 171 12655.48 130.43 54912.18 88888.00 2013-06-20 02:35:51.000 171 12655.48 130.40 54912.18 88888.00 2013-06-20 02:35:51.125 171 12655.50 130.43 54912.22 88888.00 2013-06-20 02:35:51.250 171 12655.45 130.38 54912.20 88888.00 2013-06-20 02:35:51.375 171 12655.52 130.43 54912.22 88888.00 2013-06-20 02:35:51.500 171 12655.52 130.40 54912.20 88888.00 2013-06-20 02:35:51.625 171 12655.50 130.38 54912.22 88888.00 2013-06-20 02:35:51.750 171 12655.48 130.35 54912.20 88888.00 2013-06-20 02:35:51.875 171 12655.45 130.38 54912.20 88888.00 2013-06-20 02:35:52.000 171 12655.45 130.40 54912.22 88888.00 2013-06-20 02:35:52.125 171 12655.40 130.35 54912.22 88888.00 2013-06-20 02:35:52.250 171 12655.42 130.35 54912.25 88888.00 2013-06-20 02:35:52.375 171 12655.42 130.35 54912.20 88888.00 2013-06-20 02:35:52.500 171 12655.42 130.35 54912.18 88888.00 2013-06-20 02:35:52.625 171 12655.40 130.40 54912.20 88888.00 2013-06-20 02:35:52.750 171 12655.33 130.38 54912.25 88888.00 2013-06-20 02:35:52.875 171 12655.27 130.32 54912.20 88888.00 2013-06-20 02:35:53.000 171 12655.27 130.32 54912.20 88888.00 2013-06-20 02:35:53.125 171 12655.27 130.35 54912.22 88888.00 2013-06-20 02:35:53.250 171 12655.33 130.38 54912.28 88888.00 2013-06-20 02:35:53.375 171 12655.35 130.35 54912.25 88888.00 2013-06-20 02:35:53.500 171 12655.33 130.30 54912.22 88888.00 2013-06-20 02:35:53.625 171 12655.25 130.28 54912.20 88888.00 2013-06-20 02:35:53.750 171 12655.25 130.30 54912.20 88888.00 2013-06-20 02:35:53.875 171 12655.30 130.32 54912.18 88888.00 2013-06-20 02:35:54.000 171 12655.27 130.32 54912.15 88888.00 2013-06-20 02:35:54.125 171 12655.23 130.30 54912.18 88888.00 2013-06-20 02:35:54.250 171 12655.15 130.38 54912.20 88888.00 2013-06-20 02:35:54.375 171 12655.17 130.38 54912.20 88888.00 2013-06-20 02:35:54.500 171 12655.10 130.32 54912.15 88888.00 2013-06-20 02:35:54.625 171 12655.15 130.32 54912.18 88888.00 2013-06-20 02:35:54.750 171 12655.17 130.35 54912.22 88888.00 2013-06-20 02:35:54.875 171 12655.17 130.38 54912.20 88888.00 2013-06-20 02:35:55.000 171 12655.17 130.32 54912.18 88888.00 2013-06-20 02:35:55.125 171 12655.17 130.35 54912.20 88888.00 2013-06-20 02:35:55.250 171 12655.23 130.30 54912.22 88888.00 2013-06-20 02:35:55.375 171 12655.17 130.28 54912.18 88888.00 2013-06-20 02:35:55.500 171 12655.12 130.28 54912.15 88888.00 2013-06-20 02:35:55.625 171 12655.15 130.30 54912.18 88888.00 2013-06-20 02:35:55.750 171 12655.10 130.28 54912.12 88888.00 2013-06-20 02:35:55.875 171 12655.08 130.25 54912.15 88888.00 2013-06-20 02:35:56.000 171 12655.08 130.25 54912.18 88888.00 2013-06-20 02:35:56.125 171 12655.08 130.25 54912.20 88888.00 2013-06-20 02:35:56.250 171 12655.05 130.25 54912.22 88888.00 2013-06-20 02:35:56.375 171 12655.10 130.25 54912.20 88888.00 2013-06-20 02:35:56.500 171 12655.10 130.25 54912.18 88888.00 2013-06-20 02:35:56.625 171 12655.10 130.22 54912.20 88888.00 2013-06-20 02:35:56.750 171 12655.05 130.20 54912.15 88888.00 2013-06-20 02:35:56.875 171 12655.02 130.25 54912.20 88888.00 2013-06-20 02:35:57.000 171 12655.00 130.28 54912.22 88888.00 2013-06-20 02:35:57.125 171 12654.98 130.25 54912.20 88888.00 2013-06-20 02:35:57.250 171 12654.85 130.15 54912.20 88888.00 2013-06-20 02:35:57.375 171 12654.83 130.20 54912.22 88888.00 2013-06-20 02:35:57.500 171 12654.80 130.22 54912.22 88888.00 2013-06-20 02:35:57.625 171 12654.88 130.22 54912.25 88888.00 2013-06-20 02:35:57.750 171 12654.95 130.25 54912.25 88888.00 2013-06-20 02:35:57.875 171 12654.98 130.20 54912.22 88888.00 2013-06-20 02:35:58.000 171 12654.98 130.18 54912.22 88888.00 2013-06-20 02:35:58.125 171 12654.92 130.20 54912.25 88888.00 2013-06-20 02:35:58.250 171 12654.83 130.20 54912.22 88888.00 2013-06-20 02:35:58.375 171 12654.85 130.22 54912.22 88888.00 2013-06-20 02:35:58.500 171 12654.85 130.25 54912.22 88888.00 2013-06-20 02:35:58.625 171 12654.83 130.20 54912.20 88888.00 2013-06-20 02:35:58.750 171 12654.85 130.20 54912.20 88888.00 2013-06-20 02:35:58.875 171 12654.95 130.25 54912.22 88888.00 2013-06-20 02:35:59.000 171 12654.90 130.22 54912.18 88888.00 2013-06-20 02:35:59.125 171 12654.85 130.18 54912.15 88888.00 2013-06-20 02:35:59.250 171 12654.83 130.15 54912.15 88888.00 2013-06-20 02:35:59.375 171 12654.88 130.15 54912.15 88888.00 2013-06-20 02:35:59.500 171 12654.88 130.22 54912.15 88888.00 2013-06-20 02:35:59.625 171 12654.88 130.20 54912.15 88888.00 2013-06-20 02:35:59.750 171 12654.88 130.10 54912.15 88888.00 2013-06-20 02:35:59.875 171 12654.88 130.15 54912.18 88888.00 2013-06-20 02:36:00.000 171 12654.88 130.18 54912.18 88888.00 2013-06-20 02:36:00.125 171 12654.83 130.15 54912.18 88888.00 2013-06-20 02:36:00.250 171 12654.77 130.12 54912.18 88888.00 2013-06-20 02:36:00.375 171 12654.77 130.15 54912.18 88888.00 2013-06-20 02:36:00.500 171 12654.80 130.18 54912.15 88888.00 2013-06-20 02:36:00.625 171 12654.80 130.18 54912.15 88888.00 2013-06-20 02:36:00.750 171 12654.77 130.18 54912.15 88888.00 2013-06-20 02:36:00.875 171 12654.80 130.15 54912.15 88888.00 2013-06-20 02:36:01.000 171 12654.77 130.15 54912.15 88888.00 2013-06-20 02:36:01.125 171 12654.77 130.18 54912.15 88888.00 2013-06-20 02:36:01.250 171 12654.73 130.18 54912.18 88888.00 2013-06-20 02:36:01.375 171 12654.77 130.18 54912.18 88888.00 2013-06-20 02:36:01.500 171 12654.83 130.18 54912.15 88888.00 2013-06-20 02:36:01.625 171 12654.83 130.15 54912.12 88888.00 2013-06-20 02:36:01.750 171 12654.75 130.15 54912.12 88888.00 2013-06-20 02:36:01.875 171 12654.73 130.15 54912.15 88888.00 2013-06-20 02:36:02.000 171 12654.73 130.18 54912.15 88888.00 2013-06-20 02:36:02.125 171 12654.73 130.18 54912.15 88888.00 2013-06-20 02:36:02.250 171 12654.73 130.18 54912.18 88888.00 2013-06-20 02:36:02.375 171 12654.77 130.22 54912.12 88888.00 2013-06-20 02:36:02.500 171 12654.80 130.22 54912.15 88888.00 2013-06-20 02:36:02.625 171 12654.75 130.20 54912.10 88888.00 2013-06-20 02:36:02.750 171 12654.67 130.15 54912.07 88888.00 2013-06-20 02:36:02.875 171 12654.70 130.15 54912.05 88888.00 2013-06-20 02:36:03.000 171 12654.73 130.12 54912.05 88888.00 2013-06-20 02:36:03.125 171 12654.73 130.10 54912.07 88888.00 2013-06-20 02:36:03.250 171 12654.73 130.12 54912.10 88888.00 2013-06-20 02:36:03.375 171 12654.80 130.15 54912.07 88888.00 2013-06-20 02:36:03.500 171 12654.83 130.18 54912.10 88888.00 2013-06-20 02:36:03.625 171 12654.77 130.15 54912.12 88888.00 2013-06-20 02:36:03.750 171 12654.80 130.15 54912.10 88888.00 2013-06-20 02:36:03.875 171 12654.75 130.20 54912.10 88888.00 2013-06-20 02:36:04.000 171 12654.77 130.20 54912.12 88888.00 2013-06-20 02:36:04.125 171 12654.80 130.20 54912.15 88888.00 2013-06-20 02:36:04.250 171 12654.70 130.15 54912.15 88888.00 2013-06-20 02:36:04.375 171 12654.77 130.15 54912.15 88888.00 2013-06-20 02:36:04.500 171 12654.80 130.15 54912.12 88888.00 2013-06-20 02:36:04.625 171 12654.80 130.15 54912.12 88888.00 2013-06-20 02:36:04.750 171 12654.80 130.10 54912.07 88888.00 2013-06-20 02:36:04.875 171 12654.77 130.10 54912.07 88888.00 2013-06-20 02:36:05.000 171 12654.75 130.12 54912.10 88888.00 2013-06-20 02:36:05.125 171 12654.77 130.22 54912.15 88888.00 2013-06-20 02:36:05.250 171 12654.70 130.20 54912.12 88888.00 2013-06-20 02:36:05.375 171 12654.73 130.18 54912.12 88888.00 2013-06-20 02:36:05.500 171 12654.77 130.18 54912.10 88888.00 2013-06-20 02:36:05.625 171 12654.80 130.20 54912.12 88888.00 2013-06-20 02:36:05.750 171 12654.75 130.15 54912.12 88888.00 2013-06-20 02:36:05.875 171 12654.77 130.18 54912.10 88888.00 2013-06-20 02:36:06.000 171 12654.77 130.18 54912.07 88888.00 2013-06-20 02:36:06.125 171 12654.77 130.12 54912.10 88888.00 2013-06-20 02:36:06.250 171 12654.73 130.10 54912.12 88888.00 2013-06-20 02:36:06.375 171 12654.83 130.12 54912.12 88888.00 2013-06-20 02:36:06.500 171 12654.85 130.15 54912.12 88888.00 2013-06-20 02:36:06.625 171 12654.80 130.15 54912.12 88888.00 2013-06-20 02:36:06.750 171 12654.77 130.18 54912.10 88888.00 2013-06-20 02:36:06.875 171 12654.80 130.10 54912.07 88888.00 2013-06-20 02:36:07.000 171 12654.73 130.05 54912.03 88888.00 2013-06-20 02:36:07.125 171 12654.67 130.07 54912.07 88888.00 2013-06-20 02:36:07.250 171 12654.70 130.07 54912.10 88888.00 2013-06-20 02:36:07.375 171 12654.73 130.12 54912.10 88888.00 2013-06-20 02:36:07.500 171 12654.70 130.10 54912.07 88888.00 2013-06-20 02:36:07.625 171 12654.65 130.07 54912.10 88888.00 2013-06-20 02:36:07.750 171 12654.65 130.10 54912.10 88888.00 2013-06-20 02:36:07.875 171 12654.60 130.07 54912.12 88888.00 2013-06-20 02:36:08.000 171 12654.62 130.05 54912.10 88888.00 2013-06-20 02:36:08.125 171 12654.67 130.05 54912.07 88888.00 2013-06-20 02:36:08.250 171 12654.65 130.05 54912.07 88888.00 2013-06-20 02:36:08.375 171 12654.60 130.10 54912.07 88888.00 2013-06-20 02:36:08.500 171 12654.58 130.12 54912.10 88888.00 2013-06-20 02:36:08.625 171 12654.60 130.15 54912.10 88888.00 2013-06-20 02:36:08.750 171 12654.58 130.12 54912.07 88888.00 2013-06-20 02:36:08.875 171 12654.58 130.12 54912.07 88888.00 2013-06-20 02:36:09.000 171 12654.55 130.12 54912.07 88888.00 2013-06-20 02:36:09.125 171 12654.50 130.10 54912.05 88888.00 2013-06-20 02:36:09.250 171 12654.45 130.05 54912.03 88888.00 2013-06-20 02:36:09.375 171 12654.55 130.12 54912.10 88888.00 2013-06-20 02:36:09.500 171 12654.62 130.18 54912.12 88888.00 2013-06-20 02:36:09.625 171 12654.52 130.15 54912.10 88888.00 2013-06-20 02:36:09.750 171 12654.45 130.12 54912.07 88888.00 2013-06-20 02:36:09.875 171 12654.45 130.15 54912.07 88888.00 2013-06-20 02:36:10.000 171 12654.45 130.20 54912.10 88888.00 2013-06-20 02:36:10.125 171 12654.45 130.18 54912.12 88888.00 2013-06-20 02:36:10.250 171 12654.38 130.10 54912.12 88888.00 2013-06-20 02:36:10.375 171 12654.38 130.07 54912.10 88888.00 2013-06-20 02:36:10.500 171 12654.33 130.00 54912.07 88888.00 2013-06-20 02:36:10.625 171 12654.35 130.03 54912.10 88888.00 2013-06-20 02:36:10.750 171 12654.40 130.10 54912.10 88888.00 2013-06-20 02:36:10.875 171 12654.35 130.10 54912.10 88888.00 2013-06-20 02:36:11.000 171 12654.33 130.07 54912.10 88888.00 2013-06-20 02:36:11.125 171 12654.33 130.05 54912.07 88888.00 2013-06-20 02:36:11.250 171 12654.30 130.07 54912.10 88888.00 2013-06-20 02:36:11.375 171 12654.23 130.05 54912.05 88888.00 2013-06-20 02:36:11.500 171 12654.30 130.07 54912.10 88888.00 2013-06-20 02:36:11.625 171 12654.38 130.12 54912.12 88888.00 2013-06-20 02:36:11.750 171 12654.35 130.07 54912.07 88888.00 2013-06-20 02:36:11.875 171 12654.35 130.07 54912.10 88888.00 2013-06-20 02:36:12.000 171 12654.33 130.07 54912.10 88888.00 2013-06-20 02:36:12.125 171 12654.38 130.07 54912.10 88888.00 2013-06-20 02:36:12.250 171 12654.38 130.05 54912.07 88888.00 2013-06-20 02:36:12.375 171 12654.38 130.03 54912.07 88888.00 2013-06-20 02:36:12.500 171 12654.33 130.07 54912.07 88888.00 2013-06-20 02:36:12.625 171 12654.30 130.03 54912.05 88888.00 2013-06-20 02:36:12.750 171 12654.30 130.03 54912.03 88888.00 2013-06-20 02:36:12.875 171 12654.33 130.07 54912.05 88888.00 2013-06-20 02:36:13.000 171 12654.40 130.07 54912.10 88888.00 2013-06-20 02:36:13.125 171 12654.40 130.12 54912.07 88888.00 2013-06-20 02:36:13.250 171 12654.38 130.10 54912.05 88888.00 2013-06-20 02:36:13.375 171 12654.38 130.10 54912.05 88888.00 2013-06-20 02:36:13.500 171 12654.33 130.07 54912.07 88888.00 2013-06-20 02:36:13.625 171 12654.27 130.10 54912.07 88888.00 2013-06-20 02:36:13.750 171 12654.30 130.07 54912.07 88888.00 2013-06-20 02:36:13.875 171 12654.33 130.10 54912.07 88888.00 2013-06-20 02:36:14.000 171 12654.30 130.10 54912.07 88888.00 2013-06-20 02:36:14.125 171 12654.30 130.12 54912.10 88888.00 2013-06-20 02:36:14.250 171 12654.35 130.12 54912.10 88888.00 2013-06-20 02:36:14.375 171 12654.38 130.18 54912.10 88888.00 2013-06-20 02:36:14.500 171 12654.35 130.10 54912.05 88888.00 2013-06-20 02:36:14.625 171 12654.30 130.10 54912.07 88888.00 2013-06-20 02:36:14.750 171 12654.33 130.18 54912.10 88888.00 2013-06-20 02:36:14.875 171 12654.33 130.12 54912.10 88888.00 2013-06-20 02:36:15.000 171 12654.27 130.00 54912.03 88888.00 2013-06-20 02:36:15.125 171 12654.23 130.00 54912.05 88888.00 2013-06-20 02:36:15.250 171 12654.35 130.05 54912.07 88888.00 2013-06-20 02:36:15.375 171 12654.40 130.05 54912.05 88888.00 2013-06-20 02:36:15.500 171 12654.38 130.03 54912.03 88888.00 2013-06-20 02:36:15.625 171 12654.33 130.00 54912.00 88888.00 2013-06-20 02:36:15.750 171 12654.40 130.03 54912.03 88888.00 2013-06-20 02:36:15.875 171 12654.45 130.05 54912.07 88888.00 2013-06-20 02:36:16.000 171 12654.42 130.05 54912.10 88888.00 2013-06-20 02:36:16.125 171 12654.38 130.07 54912.10 88888.00 2013-06-20 02:36:16.250 171 12654.38 130.05 54912.07 88888.00 2013-06-20 02:36:16.375 171 12654.33 130.10 54912.05 88888.00 2013-06-20 02:36:16.500 171 12654.25 130.07 54912.05 88888.00 2013-06-20 02:36:16.625 171 12654.25 130.05 54912.05 88888.00 2013-06-20 02:36:16.750 171 12654.27 130.03 54912.05 88888.00 2013-06-20 02:36:16.875 171 12654.27 130.00 54912.03 88888.00 2013-06-20 02:36:17.000 171 12654.33 130.05 54912.03 88888.00 2013-06-20 02:36:17.125 171 12654.25 130.05 54912.03 88888.00 2013-06-20 02:36:17.250 171 12654.23 130.05 54912.05 88888.00 2013-06-20 02:36:17.375 171 12654.25 130.05 54912.03 88888.00 2013-06-20 02:36:17.500 171 12654.27 130.10 54912.05 88888.00 2013-06-20 02:36:17.625 171 12654.33 130.10 54912.05 88888.00 2013-06-20 02:36:17.750 171 12654.30 130.12 54912.05 88888.00 2013-06-20 02:36:17.875 171 12654.27 130.03 54912.00 88888.00 2013-06-20 02:36:18.000 171 12654.25 130.03 54911.97 88888.00 2013-06-20 02:36:18.125 171 12654.27 130.10 54912.03 88888.00 2013-06-20 02:36:18.250 171 12654.23 130.10 54912.05 88888.00 2013-06-20 02:36:18.375 171 12654.15 130.07 54912.03 88888.00 2013-06-20 02:36:18.500 171 12654.08 130.05 54912.00 88888.00 2013-06-20 02:36:18.625 171 12654.17 130.12 54912.05 88888.00 2013-06-20 02:36:18.750 171 12654.20 130.15 54912.05 88888.00 2013-06-20 02:36:18.875 171 12654.17 130.12 54912.05 88888.00 2013-06-20 02:36:19.000 171 12654.23 130.07 54912.05 88888.00 2013-06-20 02:36:19.125 171 12654.23 130.12 54912.05 88888.00 2013-06-20 02:36:19.250 171 12654.17 130.10 54912.03 88888.00 2013-06-20 02:36:19.375 171 12654.12 130.07 54912.00 88888.00 2013-06-20 02:36:19.500 171 12654.10 130.07 54912.00 88888.00 2013-06-20 02:36:19.625 171 12654.12 130.07 54912.00 88888.00 2013-06-20 02:36:19.750 171 12654.08 130.07 54912.00 88888.00 2013-06-20 02:36:19.875 171 12654.00 130.00 54911.97 88888.00 2013-06-20 02:36:20.000 171 12654.02 130.03 54912.00 88888.00 2013-06-20 02:36:20.125 171 12654.12 130.07 54912.05 88888.00 2013-06-20 02:36:20.250 171 12654.08 130.05 54912.03 88888.00 2013-06-20 02:36:20.375 171 12654.05 130.05 54912.03 88888.00 2013-06-20 02:36:20.500 171 12654.02 130.03 54912.00 88888.00 2013-06-20 02:36:20.625 171 12654.02 130.00 54912.03 88888.00 2013-06-20 02:36:20.750 171 12654.05 130.05 54912.05 88888.00 2013-06-20 02:36:20.875 171 12654.08 130.05 54912.05 88888.00 2013-06-20 02:36:21.000 171 12654.10 130.03 54912.05 88888.00 2013-06-20 02:36:21.125 171 12654.05 130.00 54912.07 88888.00 2013-06-20 02:36:21.250 171 12654.05 130.00 54912.10 88888.00 2013-06-20 02:36:21.375 171 12654.02 130.00 54912.05 88888.00 2013-06-20 02:36:21.500 171 12654.05 129.95 54912.05 88888.00 2013-06-20 02:36:21.625 171 12654.08 129.97 54912.07 88888.00 2013-06-20 02:36:21.750 171 12654.02 129.95 54912.05 88888.00 2013-06-20 02:36:21.875 171 12654.05 129.95 54912.05 88888.00 2013-06-20 02:36:22.000 171 12654.02 129.95 54912.05 88888.00 2013-06-20 02:36:22.125 171 12653.92 129.90 54912.05 88888.00 2013-06-20 02:36:22.250 171 12653.90 129.90 54912.05 88888.00 2013-06-20 02:36:22.375 171 12653.90 129.88 54912.05 88888.00 2013-06-20 02:36:22.500 171 12653.90 129.95 54912.07 88888.00 2013-06-20 02:36:22.625 171 12653.88 129.93 54912.05 88888.00 2013-06-20 02:36:22.750 171 12653.77 129.88 54912.05 88888.00 2013-06-20 02:36:22.875 171 12653.75 129.85 54912.05 88888.00 2013-06-20 02:36:23.000 171 12653.77 129.82 54912.05 88888.00 2013-06-20 02:36:23.125 171 12653.80 129.85 54912.07 88888.00 2013-06-20 02:36:23.250 171 12653.83 129.82 54912.05 88888.00 2013-06-20 02:36:23.375 171 12653.85 129.82 54912.07 88888.00 2013-06-20 02:36:23.500 171 12653.88 129.88 54912.10 88888.00 2013-06-20 02:36:23.625 171 12653.88 129.90 54912.07 88888.00 2013-06-20 02:36:23.750 171 12653.88 129.85 54912.05 88888.00 2013-06-20 02:36:23.875 171 12653.90 129.85 54912.05 88888.00 2013-06-20 02:36:24.000 171 12653.85 129.82 54912.07 88888.00 2013-06-20 02:36:24.125 171 12653.77 129.85 54912.07 88888.00 2013-06-20 02:36:24.250 171 12653.70 129.78 54912.05 88888.00 2013-06-20 02:36:24.375 171 12653.70 129.80 54912.03 88888.00 2013-06-20 02:36:24.500 171 12653.70 129.82 54912.00 88888.00 2013-06-20 02:36:24.625 171 12653.75 129.85 54912.03 88888.00 2013-06-20 02:36:24.750 171 12653.75 129.90 54912.07 88888.00 2013-06-20 02:36:24.875 171 12653.73 129.85 54912.05 88888.00 2013-06-20 02:36:25.000 171 12653.73 129.85 54912.03 88888.00 2013-06-20 02:36:25.125 171 12653.73 129.88 54912.05 88888.00 2013-06-20 02:36:25.250 171 12653.70 129.90 54912.05 88888.00 2013-06-20 02:36:25.375 171 12653.65 129.85 54912.00 88888.00 2013-06-20 02:36:25.500 171 12653.67 129.90 54912.03 88888.00 2013-06-20 02:36:25.625 171 12653.73 129.97 54912.07 88888.00 2013-06-20 02:36:25.750 171 12653.73 129.97 54912.07 88888.00 2013-06-20 02:36:25.875 171 12653.73 129.93 54912.07 88888.00 2013-06-20 02:36:26.000 171 12653.70 129.93 54912.05 88888.00 2013-06-20 02:36:26.125 171 12653.67 129.95 54912.07 88888.00 2013-06-20 02:36:26.250 171 12653.67 129.93 54912.10 88888.00 2013-06-20 02:36:26.375 171 12653.67 129.93 54912.07 88888.00 2013-06-20 02:36:26.500 171 12653.62 129.85 54912.07 88888.00 2013-06-20 02:36:26.625 171 12653.55 129.85 54912.05 88888.00 2013-06-20 02:36:26.750 171 12653.55 129.85 54912.03 88888.00 2013-06-20 02:36:26.875 171 12653.65 129.88 54912.03 88888.00 2013-06-20 02:36:27.000 171 12653.70 129.90 54912.07 88888.00 2013-06-20 02:36:27.125 171 12653.65 129.90 54912.12 88888.00 2013-06-20 02:36:27.250 171 12653.62 129.90 54912.12 88888.00 2013-06-20 02:36:27.375 171 12653.65 129.93 54912.07 88888.00 2013-06-20 02:36:27.500 171 12653.65 129.90 54912.07 88888.00 2013-06-20 02:36:27.625 171 12653.65 129.85 54912.05 88888.00 2013-06-20 02:36:27.750 171 12653.60 129.78 54912.05 88888.00 2013-06-20 02:36:27.875 171 12653.52 129.85 54912.07 88888.00 2013-06-20 02:36:28.000 171 12653.52 129.90 54912.07 88888.00 2013-06-20 02:36:28.125 171 12653.50 129.90 54912.10 88888.00 2013-06-20 02:36:28.250 171 12653.50 129.85 54912.10 88888.00 2013-06-20 02:36:28.375 171 12653.50 129.85 54912.12 88888.00 2013-06-20 02:36:28.500 171 12653.52 129.82 54912.05 88888.00 2013-06-20 02:36:28.625 171 12653.52 129.82 54912.05 88888.00 2013-06-20 02:36:28.750 171 12653.55 129.82 54912.07 88888.00 2013-06-20 02:36:28.875 171 12653.52 129.82 54912.10 88888.00 2013-06-20 02:36:29.000 171 12653.50 129.80 54912.07 88888.00 2013-06-20 02:36:29.125 171 12653.50 129.78 54912.07 88888.00 2013-06-20 02:36:29.250 171 12653.52 129.78 54912.10 88888.00 2013-06-20 02:36:29.375 171 12653.50 129.82 54912.12 88888.00 2013-06-20 02:36:29.500 171 12653.42 129.80 54912.07 88888.00 2013-06-20 02:36:29.625 171 12653.42 129.78 54912.05 88888.00 2013-06-20 02:36:29.750 171 12653.38 129.75 54912.05 88888.00 2013-06-20 02:36:29.875 171 12653.35 129.78 54912.07 88888.00 2013-06-20 02:36:30.000 171 12653.40 129.80 54912.07 88888.00 2013-06-20 02:36:30.125 171 12653.42 129.82 54912.07 88888.00 2013-06-20 02:36:30.250 171 12653.38 129.78 54912.05 88888.00 2013-06-20 02:36:30.375 171 12653.35 129.80 54912.05 88888.00 2013-06-20 02:36:30.500 171 12653.35 129.78 54912.05 88888.00 2013-06-20 02:36:30.625 171 12653.35 129.75 54912.07 88888.00 2013-06-20 02:36:30.750 171 12653.33 129.72 54912.07 88888.00 2013-06-20 02:36:30.875 171 12653.33 129.72 54912.05 88888.00 2013-06-20 02:36:31.000 171 12653.38 129.75 54912.05 88888.00 2013-06-20 02:36:31.125 171 12653.33 129.75 54912.07 88888.00 2013-06-20 02:36:31.250 171 12653.20 129.70 54912.07 88888.00 2013-06-20 02:36:31.375 171 12653.15 129.72 54912.10 88888.00 2013-06-20 02:36:31.500 171 12653.20 129.78 54912.12 88888.00 2013-06-20 02:36:31.625 171 12653.17 129.70 54912.10 88888.00 2013-06-20 02:36:31.750 171 12653.12 129.65 54912.10 88888.00 2013-06-20 02:36:31.875 171 12653.08 129.62 54912.07 88888.00 2013-06-20 02:36:32.000 171 12653.10 129.68 54912.07 88888.00 2013-06-20 02:36:32.125 171 12653.10 129.68 54912.10 88888.00 2013-06-20 02:36:32.250 171 12653.02 129.62 54912.07 88888.00 2013-06-20 02:36:32.375 171 12652.92 129.60 54912.07 88888.00 2013-06-20 02:36:32.500 171 12652.95 129.57 54912.05 88888.00 2013-06-20 02:36:32.625 171 12653.00 129.57 54912.05 88888.00 2013-06-20 02:36:32.750 171 12653.02 129.62 54912.05 88888.00 2013-06-20 02:36:32.875 171 12653.08 129.68 54912.10 88888.00 2013-06-20 02:36:33.000 171 12653.08 129.68 54912.10 88888.00 2013-06-20 02:36:33.125 171 12653.00 129.60 54912.07 88888.00 2013-06-20 02:36:33.250 171 12653.02 129.55 54912.07 88888.00 2013-06-20 02:36:33.375 171 12653.02 129.57 54912.05 88888.00 2013-06-20 02:36:33.500 171 12653.10 129.60 54912.07 88888.00 2013-06-20 02:36:33.625 171 12653.10 129.60 54912.05 88888.00 2013-06-20 02:36:33.750 171 12653.08 129.57 54912.07 88888.00 2013-06-20 02:36:33.875 171 12653.00 129.55 54912.07 88888.00 2013-06-20 02:36:34.000 171 12652.95 129.57 54912.10 88888.00 2013-06-20 02:36:34.125 171 12652.90 129.57 54912.12 88888.00 2013-06-20 02:36:34.250 171 12652.90 129.60 54912.15 88888.00 2013-06-20 02:36:34.375 171 12652.92 129.57 54912.10 88888.00 2013-06-20 02:36:34.500 171 12652.92 129.55 54912.10 88888.00 2013-06-20 02:36:34.625 171 12652.90 129.57 54912.12 88888.00 2013-06-20 02:36:34.750 171 12652.85 129.57 54912.10 88888.00 2013-06-20 02:36:34.875 171 12652.85 129.53 54912.07 88888.00 2013-06-20 02:36:35.000 171 12652.88 129.55 54912.10 88888.00 2013-06-20 02:36:35.125 171 12652.90 129.57 54912.12 88888.00 2013-06-20 02:36:35.250 171 12652.88 129.53 54912.07 88888.00 2013-06-20 02:36:35.375 171 12652.90 129.57 54912.07 88888.00 2013-06-20 02:36:35.500 171 12652.90 129.57 54912.03 88888.00 2013-06-20 02:36:35.625 171 12652.88 129.55 54912.03 88888.00 2013-06-20 02:36:35.750 171 12652.90 129.60 54912.07 88888.00 2013-06-20 02:36:35.875 171 12652.88 129.57 54912.03 88888.00 2013-06-20 02:36:36.000 171 12652.85 129.57 54912.03 88888.00 2013-06-20 02:36:36.125 171 12652.85 129.57 54912.07 88888.00 2013-06-20 02:36:36.250 171 12652.85 129.57 54912.07 88888.00 2013-06-20 02:36:36.375 171 12652.85 129.60 54912.07 88888.00 2013-06-20 02:36:36.500 171 12652.83 129.55 54912.07 88888.00 2013-06-20 02:36:36.625 171 12652.83 129.50 54912.03 88888.00 2013-06-20 02:36:36.750 171 12652.83 129.50 54912.00 88888.00 2013-06-20 02:36:36.875 171 12652.83 129.45 54912.00 88888.00 2013-06-20 02:36:37.000 171 12652.80 129.50 54912.05 88888.00 2013-06-20 02:36:37.125 171 12652.77 129.47 54912.10 88888.00 2013-06-20 02:36:37.250 171 12652.75 129.40 54912.05 88888.00 2013-06-20 02:36:37.375 171 12652.73 129.40 54912.03 88888.00 2013-06-20 02:36:37.500 171 12652.73 129.43 54912.05 88888.00 2013-06-20 02:36:37.625 171 12652.73 129.40 54912.03 88888.00 2013-06-20 02:36:37.750 171 12652.77 129.40 54912.03 88888.00 2013-06-20 02:36:37.875 171 12652.77 129.45 54912.07 88888.00 2013-06-20 02:36:38.000 171 12652.75 129.47 54912.10 88888.00 2013-06-20 02:36:38.125 171 12652.73 129.47 54912.12 88888.00 2013-06-20 02:36:38.250 171 12652.62 129.47 54912.12 88888.00 2013-06-20 02:36:38.375 171 12652.62 129.43 54912.10 88888.00 2013-06-20 02:36:38.500 171 12652.60 129.43 54912.12 88888.00 2013-06-20 02:36:38.625 171 12652.62 129.43 54912.10 88888.00 2013-06-20 02:36:38.750 171 12652.62 129.35 54912.07 88888.00 2013-06-20 02:36:38.875 171 12652.62 129.38 54912.07 88888.00 2013-06-20 02:36:39.000 171 12652.65 129.38 54912.10 88888.00 2013-06-20 02:36:39.125 171 12652.62 129.35 54912.07 88888.00 2013-06-20 02:36:39.250 171 12652.60 129.32 54912.07 88888.00 2013-06-20 02:36:39.375 171 12652.65 129.38 54912.07 88888.00 2013-06-20 02:36:39.500 171 12652.65 129.38 54912.07 88888.00 2013-06-20 02:36:39.625 171 12652.60 129.38 54912.10 88888.00 2013-06-20 02:36:39.750 171 12652.60 129.40 54912.12 88888.00 2013-06-20 02:36:39.875 171 12652.62 129.43 54912.15 88888.00 2013-06-20 02:36:40.000 171 12652.60 129.40 54912.12 88888.00 2013-06-20 02:36:40.125 171 12652.52 129.38 54912.10 88888.00 2013-06-20 02:36:40.250 171 12652.50 129.38 54912.10 88888.00 2013-06-20 02:36:40.375 171 12652.55 129.43 54912.12 88888.00 2013-06-20 02:36:40.500 171 12652.52 129.40 54912.15 88888.00 2013-06-20 02:36:40.625 171 12652.48 129.40 54912.12 88888.00 2013-06-20 02:36:40.750 171 12652.45 129.45 54912.12 88888.00 2013-06-20 02:36:40.875 171 12652.45 129.45 54912.10 88888.00 2013-06-20 02:36:41.000 171 12652.48 129.47 54912.10 88888.00 2013-06-20 02:36:41.125 171 12652.48 129.45 54912.10 88888.00 2013-06-20 02:36:41.250 171 12652.38 129.45 54912.12 88888.00 2013-06-20 02:36:41.375 171 12652.38 129.43 54912.07 88888.00 2013-06-20 02:36:41.500 171 12652.35 129.43 54912.07 88888.00 2013-06-20 02:36:41.625 171 12652.35 129.45 54912.07 88888.00 2013-06-20 02:36:41.750 171 12652.30 129.43 54912.07 88888.00 2013-06-20 02:36:41.875 171 12652.30 129.43 54912.10 88888.00 2013-06-20 02:36:42.000 171 12652.35 129.40 54912.05 88888.00 2013-06-20 02:36:42.125 171 12652.30 129.38 54912.07 88888.00 2013-06-20 02:36:42.250 171 12652.23 129.38 54912.10 88888.00 2013-06-20 02:36:42.375 171 12652.30 129.45 54912.12 88888.00 2013-06-20 02:36:42.500 171 12652.33 129.47 54912.10 88888.00 2013-06-20 02:36:42.625 171 12652.33 129.45 54912.12 88888.00 2013-06-20 02:36:42.750 171 12652.27 129.45 54912.12 88888.00 2013-06-20 02:36:42.875 171 12652.23 129.43 54912.10 88888.00 2013-06-20 02:36:43.000 171 12652.17 129.40 54912.05 88888.00 2013-06-20 02:36:43.125 171 12652.23 129.43 54912.05 88888.00 2013-06-20 02:36:43.250 171 12652.25 129.40 54912.05 88888.00 2013-06-20 02:36:43.375 171 12652.25 129.38 54912.03 88888.00 2013-06-20 02:36:43.500 171 12652.25 129.38 54912.03 88888.00 2013-06-20 02:36:43.625 171 12652.27 129.40 54912.03 88888.00 2013-06-20 02:36:43.750 171 12652.23 129.38 54912.03 88888.00 2013-06-20 02:36:43.875 171 12652.23 129.38 54912.03 88888.00 2013-06-20 02:36:44.000 171 12652.17 129.35 54912.00 88888.00 2013-06-20 02:36:44.125 171 12652.17 129.32 54912.03 88888.00 2013-06-20 02:36:44.250 171 12652.23 129.38 54912.07 88888.00 2013-06-20 02:36:44.375 171 12652.20 129.40 54912.05 88888.00 2013-06-20 02:36:44.500 171 12652.17 129.38 54912.05 88888.00 2013-06-20 02:36:44.625 171 12652.15 129.38 54912.05 88888.00 2013-06-20 02:36:44.750 171 12652.12 129.32 54912.05 88888.00 2013-06-20 02:36:44.875 171 12652.17 129.30 54912.05 88888.00 2013-06-20 02:36:45.000 171 12652.17 129.32 54912.05 88888.00 2013-06-20 02:36:45.125 171 12652.17 129.40 54912.07 88888.00 2013-06-20 02:36:45.250 171 12652.17 129.40 54912.10 88888.00 2013-06-20 02:36:45.375 171 12652.17 129.38 54912.07 88888.00 2013-06-20 02:36:45.500 171 12652.17 129.35 54912.07 88888.00 2013-06-20 02:36:45.625 171 12652.10 129.38 54912.07 88888.00 2013-06-20 02:36:45.750 171 12652.05 129.38 54912.12 88888.00 2013-06-20 02:36:45.875 171 12652.00 129.35 54912.12 88888.00 2013-06-20 02:36:46.000 171 12652.05 129.38 54912.12 88888.00 2013-06-20 02:36:46.125 171 12652.02 129.32 54912.12 88888.00 2013-06-20 02:36:46.250 171 12651.95 129.28 54912.07 88888.00 2013-06-20 02:36:46.375 171 12651.95 129.28 54912.05 88888.00 2013-06-20 02:36:46.500 171 12651.92 129.25 54912.07 88888.00 2013-06-20 02:36:46.625 171 12651.95 129.30 54912.12 88888.00 2013-06-20 02:36:46.750 171 12651.95 129.28 54912.12 88888.00 2013-06-20 02:36:46.875 171 12651.90 129.30 54912.12 88888.00 2013-06-20 02:36:47.000 171 12651.90 129.28 54912.12 88888.00 2013-06-20 02:36:47.125 171 12651.92 129.25 54912.12 88888.00 2013-06-20 02:36:47.250 171 12651.88 129.25 54912.10 88888.00 2013-06-20 02:36:47.375 171 12651.92 129.28 54912.12 88888.00 2013-06-20 02:36:47.500 171 12651.92 129.25 54912.10 88888.00 2013-06-20 02:36:47.625 171 12651.95 129.25 54912.07 88888.00 2013-06-20 02:36:47.750 171 12651.92 129.25 54912.05 88888.00 2013-06-20 02:36:47.875 171 12651.88 129.28 54912.07 88888.00 2013-06-20 02:36:48.000 171 12651.83 129.30 54912.10 88888.00 2013-06-20 02:36:48.125 171 12651.75 129.30 54912.10 88888.00 2013-06-20 02:36:48.250 171 12651.70 129.28 54912.07 88888.00 2013-06-20 02:36:48.375 171 12651.77 129.25 54912.07 88888.00 2013-06-20 02:36:48.500 171 12651.83 129.25 54912.05 88888.00 2013-06-20 02:36:48.625 171 12651.88 129.28 54912.10 88888.00 2013-06-20 02:36:48.750 171 12651.88 129.28 54912.07 88888.00 2013-06-20 02:36:48.875 171 12651.77 129.22 54912.05 88888.00 2013-06-20 02:36:49.000 171 12651.75 129.22 54912.03 88888.00 2013-06-20 02:36:49.125 171 12651.70 129.20 54912.03 88888.00 2013-06-20 02:36:49.250 171 12651.65 129.18 54912.05 88888.00 2013-06-20 02:36:49.375 171 12651.77 129.28 54912.07 88888.00 2013-06-20 02:36:49.500 171 12651.83 129.25 54912.07 88888.00 2013-06-20 02:36:49.625 171 12651.80 129.25 54912.07 88888.00 2013-06-20 02:36:49.750 171 12651.77 129.28 54912.05 88888.00 2013-06-20 02:36:49.875 171 12651.77 129.25 54912.07 88888.00 2013-06-20 02:36:50.000 171 12651.75 129.25 54912.07 88888.00 2013-06-20 02:36:50.125 171 12651.73 129.30 54912.10 88888.00 2013-06-20 02:36:50.250 171 12651.62 129.28 54912.07 88888.00 2013-06-20 02:36:50.375 171 12651.60 129.22 54912.05 88888.00 2013-06-20 02:36:50.500 171 12651.65 129.20 54912.05 88888.00 2013-06-20 02:36:50.625 171 12651.73 129.25 54912.07 88888.00 2013-06-20 02:36:50.750 171 12651.75 129.30 54912.10 88888.00 2013-06-20 02:36:50.875 171 12651.70 129.30 54912.07 88888.00 2013-06-20 02:36:51.000 171 12651.62 129.22 54912.07 88888.00 2013-06-20 02:36:51.125 171 12651.67 129.25 54912.10 88888.00 2013-06-20 02:36:51.250 171 12651.67 129.22 54912.10 88888.00 2013-06-20 02:36:51.375 171 12651.73 129.20 54912.07 88888.00 2013-06-20 02:36:51.500 171 12651.67 129.15 54912.07 88888.00 2013-06-20 02:36:51.625 171 12651.73 129.20 54912.07 88888.00 2013-06-20 02:36:51.750 171 12651.77 129.22 54912.10 88888.00 2013-06-20 02:36:51.875 171 12651.75 129.20 54912.10 88888.00 2013-06-20 02:36:52.000 171 12651.75 129.18 54912.07 88888.00 2013-06-20 02:36:52.125 171 12651.70 129.20 54912.07 88888.00 2013-06-20 02:36:52.250 171 12651.67 129.20 54912.10 88888.00 2013-06-20 02:36:52.375 171 12651.62 129.22 54912.10 88888.00 2013-06-20 02:36:52.500 171 12651.60 129.18 54912.10 88888.00 2013-06-20 02:36:52.625 171 12651.65 129.20 54912.10 88888.00 2013-06-20 02:36:52.750 171 12651.67 129.20 54912.07 88888.00 2013-06-20 02:36:52.875 171 12651.60 129.20 54912.07 88888.00 2013-06-20 02:36:53.000 171 12651.52 129.18 54912.10 88888.00 2013-06-20 02:36:53.125 171 12651.55 129.18 54912.10 88888.00 2013-06-20 02:36:53.250 171 12651.50 129.15 54912.12 88888.00 2013-06-20 02:36:53.375 171 12651.48 129.20 54912.12 88888.00 2013-06-20 02:36:53.500 171 12651.45 129.15 54912.07 88888.00 2013-06-20 02:36:53.625 171 12651.52 129.20 54912.10 88888.00 2013-06-20 02:36:53.750 171 12651.50 129.20 54912.10 88888.00 2013-06-20 02:36:53.875 171 12651.48 129.20 54912.05 88888.00 2013-06-20 02:36:54.000 171 12651.48 129.20 54912.07 88888.00 2013-06-20 02:36:54.125 171 12651.55 129.25 54912.07 88888.00 2013-06-20 02:36:54.250 171 12651.48 129.25 54912.10 88888.00 2013-06-20 02:36:54.375 171 12651.42 129.25 54912.10 88888.00 2013-06-20 02:36:54.500 171 12651.42 129.22 54912.07 88888.00 2013-06-20 02:36:54.625 171 12651.50 129.22 54912.05 88888.00 2013-06-20 02:36:54.750 171 12651.45 129.20 54912.05 88888.00 2013-06-20 02:36:54.875 171 12651.45 129.20 54912.05 88888.00 2013-06-20 02:36:55.000 171 12651.38 129.22 54912.03 88888.00 2013-06-20 02:36:55.125 171 12651.33 129.25 54912.07 88888.00 2013-06-20 02:36:55.250 171 12651.30 129.22 54912.05 88888.00 2013-06-20 02:36:55.375 171 12651.35 129.25 54912.07 88888.00 2013-06-20 02:36:55.500 171 12651.30 129.20 54912.05 88888.00 2013-06-20 02:36:55.625 171 12651.27 129.20 54912.07 88888.00 2013-06-20 02:36:55.750 171 12651.33 129.28 54912.07 88888.00 2013-06-20 02:36:55.875 171 12651.30 129.22 54912.03 88888.00 2013-06-20 02:36:56.000 171 12651.25 129.20 54912.00 88888.00 2013-06-20 02:36:56.125 171 12651.25 129.28 54912.05 88888.00 2013-06-20 02:36:56.250 171 12651.25 129.28 54912.10 88888.00 2013-06-20 02:36:56.375 171 12651.25 129.28 54912.07 88888.00 2013-06-20 02:36:56.500 171 12651.27 129.25 54912.05 88888.00 2013-06-20 02:36:56.625 171 12651.30 129.28 54912.05 88888.00 2013-06-20 02:36:56.750 171 12651.25 129.28 54912.07 88888.00 2013-06-20 02:36:56.875 171 12651.20 129.25 54912.05 88888.00 2013-06-20 02:36:57.000 171 12651.25 129.22 54912.03 88888.00 2013-06-20 02:36:57.125 171 12651.27 129.25 54912.05 88888.00 2013-06-20 02:36:57.250 171 12651.23 129.28 54912.05 88888.00 2013-06-20 02:36:57.375 171 12651.25 129.28 54912.07 88888.00 2013-06-20 02:36:57.500 171 12651.25 129.25 54912.07 88888.00 2013-06-20 02:36:57.625 171 12651.20 129.22 54912.07 88888.00 2013-06-20 02:36:57.750 171 12651.23 129.25 54912.07 88888.00 2013-06-20 02:36:57.875 171 12651.23 129.15 54912.05 88888.00 2013-06-20 02:36:58.000 171 12651.17 129.10 54912.00 88888.00 2013-06-20 02:36:58.125 171 12651.15 129.10 54912.03 88888.00 2013-06-20 02:36:58.250 171 12651.08 129.12 54912.05 88888.00 2013-06-20 02:36:58.375 171 12651.12 129.15 54912.05 88888.00 2013-06-20 02:36:58.500 171 12651.17 129.12 54912.03 88888.00 2013-06-20 02:36:58.625 171 12651.15 129.10 54912.03 88888.00 2013-06-20 02:36:58.750 171 12651.12 129.07 54912.03 88888.00 2013-06-20 02:36:58.875 171 12651.12 129.07 54912.03 88888.00 2013-06-20 02:36:59.000 171 12651.12 129.07 54912.03 88888.00 2013-06-20 02:36:59.125 171 12651.12 129.07 54912.03 88888.00 2013-06-20 02:36:59.250 171 12651.10 129.07 54912.05 88888.00 2013-06-20 02:36:59.375 171 12651.08 129.10 54912.00 88888.00 2013-06-20 02:36:59.500 171 12651.05 129.10 54912.05 88888.00 2013-06-20 02:36:59.625 171 12651.05 129.18 54912.05 88888.00 2013-06-20 02:36:59.750 171 12651.05 129.20 54912.03 88888.00 2013-06-20 02:36:59.875 171 12651.08 129.15 54912.00 88888.00 2013-06-20 02:37:00.000 171 12651.08 129.12 54912.00 88888.00 2013-06-20 02:37:00.125 171 12651.12 129.10 54912.03 88888.00 2013-06-20 02:37:00.250 171 12651.08 129.05 54912.00 88888.00 2013-06-20 02:37:00.375 171 12651.10 129.10 54912.00 88888.00 2013-06-20 02:37:00.500 171 12651.08 129.12 54912.03 88888.00 2013-06-20 02:37:00.625 171 12651.02 129.05 54911.97 88888.00 2013-06-20 02:37:00.750 171 12651.02 129.10 54911.97 88888.00 2013-06-20 02:37:00.875 171 12651.05 129.15 54912.03 88888.00 2013-06-20 02:37:01.000 171 12651.02 129.18 54912.00 88888.00 2013-06-20 02:37:01.125 171 12651.00 129.20 54911.97 88888.00 2013-06-20 02:37:01.250 171 12651.05 129.15 54911.97 88888.00 2013-06-20 02:37:01.375 171 12651.10 129.22 54912.00 88888.00 2013-06-20 02:37:01.500 171 12651.08 129.25 54912.05 88888.00 2013-06-20 02:37:01.625 171 12651.02 129.20 54912.03 88888.00 2013-06-20 02:37:01.750 171 12651.02 129.15 54912.00 88888.00 2013-06-20 02:37:01.875 171 12651.08 129.20 54912.00 88888.00 2013-06-20 02:37:02.000 171 12651.08 129.25 54912.03 88888.00 2013-06-20 02:37:02.125 171 12651.05 129.25 54912.03 88888.00 2013-06-20 02:37:02.250 171 12651.08 129.18 54912.00 88888.00 2013-06-20 02:37:02.375 171 12651.02 129.18 54911.97 88888.00 2013-06-20 02:37:02.500 171 12650.98 129.20 54912.03 88888.00 2013-06-20 02:37:02.625 171 12650.98 129.20 54912.00 88888.00 2013-06-20 02:37:02.750 171 12651.00 129.25 54912.03 88888.00 2013-06-20 02:37:02.875 171 12650.98 129.28 54912.03 88888.00 2013-06-20 02:37:03.000 171 12650.92 129.25 54912.00 88888.00 2013-06-20 02:37:03.125 171 12650.92 129.22 54912.00 88888.00 2013-06-20 02:37:03.250 171 12650.92 129.25 54912.00 88888.00 2013-06-20 02:37:03.375 171 12650.90 129.22 54911.97 88888.00 2013-06-20 02:37:03.500 171 12650.85 129.18 54911.95 88888.00 2013-06-20 02:37:03.625 171 12650.90 129.18 54911.95 88888.00 2013-06-20 02:37:03.750 171 12650.98 129.22 54912.00 88888.00 2013-06-20 02:37:03.875 171 12650.90 129.25 54912.00 88888.00 2013-06-20 02:37:04.000 171 12650.83 129.22 54912.00 88888.00 2013-06-20 02:37:04.125 171 12650.80 129.20 54912.00 88888.00 2013-06-20 02:37:04.250 171 12650.83 129.20 54912.00 88888.00 2013-06-20 02:37:04.375 171 12650.90 129.22 54912.03 88888.00 2013-06-20 02:37:04.500 171 12650.92 129.22 54912.03 88888.00 2013-06-20 02:37:04.625 171 12650.92 129.20 54912.00 88888.00 2013-06-20 02:37:04.750 171 12650.88 129.18 54911.97 88888.00 2013-06-20 02:37:04.875 171 12650.88 129.18 54911.97 88888.00 2013-06-20 02:37:05.000 171 12650.88 129.18 54911.97 88888.00 2013-06-20 02:37:05.125 171 12650.83 129.18 54911.97 88888.00 2013-06-20 02:37:05.250 171 12650.83 129.20 54912.00 88888.00 2013-06-20 02:37:05.375 171 12650.85 129.25 54912.00 88888.00 2013-06-20 02:37:05.500 171 12650.88 129.22 54911.97 88888.00 2013-06-20 02:37:05.625 171 12650.95 129.25 54912.03 88888.00 2013-06-20 02:37:05.750 171 12650.95 129.22 54912.00 88888.00 2013-06-20 02:37:05.875 171 12650.85 129.25 54911.95 88888.00 2013-06-20 02:37:06.000 171 12650.85 129.22 54911.95 88888.00 2013-06-20 02:37:06.125 171 12650.92 129.22 54911.97 88888.00 2013-06-20 02:37:06.250 171 12650.83 129.18 54911.95 88888.00 2013-06-20 02:37:06.375 171 12650.88 129.20 54911.97 88888.00 2013-06-20 02:37:06.500 171 12650.88 129.20 54911.97 88888.00 2013-06-20 02:37:06.625 171 12650.80 129.18 54911.95 88888.00 2013-06-20 02:37:06.750 171 12650.75 129.18 54911.95 88888.00 2013-06-20 02:37:06.875 171 12650.75 129.18 54911.95 88888.00 2013-06-20 02:37:07.000 171 12650.77 129.22 54911.95 88888.00 2013-06-20 02:37:07.125 171 12650.83 129.25 54911.97 88888.00 2013-06-20 02:37:07.250 171 12650.85 129.20 54911.93 88888.00 2013-06-20 02:37:07.375 171 12650.83 129.18 54911.95 88888.00 2013-06-20 02:37:07.500 171 12650.73 129.18 54911.93 88888.00 2013-06-20 02:37:07.625 171 12650.67 129.18 54911.93 88888.00 2013-06-20 02:37:07.750 171 12650.65 129.18 54911.90 88888.00 2013-06-20 02:37:07.875 171 12650.62 129.10 54911.88 88888.00 2013-06-20 02:37:08.000 171 12650.62 129.12 54911.90 88888.00 2013-06-20 02:37:08.125 171 12650.62 129.18 54911.90 88888.00 2013-06-20 02:37:08.250 171 12650.55 129.10 54911.90 88888.00 2013-06-20 02:37:08.375 171 12650.58 129.15 54911.90 88888.00 2013-06-20 02:37:08.500 171 12650.65 129.15 54911.90 88888.00 2013-06-20 02:37:08.625 171 12650.70 129.20 54911.93 88888.00 2013-06-20 02:37:08.750 171 12650.73 129.20 54911.95 88888.00 2013-06-20 02:37:08.875 171 12650.67 129.20 54911.97 88888.00 2013-06-20 02:37:09.000 171 12650.65 129.22 54911.97 88888.00 2013-06-20 02:37:09.125 171 12650.60 129.20 54911.95 88888.00 2013-06-20 02:37:09.250 171 12650.62 129.18 54911.97 88888.00 2013-06-20 02:37:09.375 171 12650.60 129.20 54911.97 88888.00 2013-06-20 02:37:09.500 171 12650.55 129.22 54911.97 88888.00 2013-06-20 02:37:09.625 171 12650.55 129.22 54912.00 88888.00 2013-06-20 02:37:09.750 171 12650.58 129.22 54912.00 88888.00 2013-06-20 02:37:09.875 171 12650.55 129.25 54912.00 88888.00 2013-06-20 02:37:10.000 171 12650.55 129.22 54911.97 88888.00 2013-06-20 02:37:10.125 171 12650.52 129.20 54912.00 88888.00 2013-06-20 02:37:10.250 171 12650.52 129.25 54912.00 88888.00 2013-06-20 02:37:10.375 171 12650.55 129.22 54912.00 88888.00 2013-06-20 02:37:10.500 171 12650.52 129.22 54912.00 88888.00 2013-06-20 02:37:10.625 171 12650.55 129.20 54911.97 88888.00 2013-06-20 02:37:10.750 171 12650.58 129.18 54911.97 88888.00 2013-06-20 02:37:10.875 171 12650.65 129.22 54911.97 88888.00 2013-06-20 02:37:11.000 171 12650.62 129.20 54911.95 88888.00 2013-06-20 02:37:11.125 171 12650.55 129.15 54911.95 88888.00 2013-06-20 02:37:11.250 171 12650.52 129.18 54911.97 88888.00 2013-06-20 02:37:11.375 171 12650.58 129.20 54911.97 88888.00 2013-06-20 02:37:11.500 171 12650.55 129.22 54911.95 88888.00 2013-06-20 02:37:11.625 171 12650.55 129.22 54911.95 88888.00 2013-06-20 02:37:11.750 171 12650.55 129.20 54911.90 88888.00 2013-06-20 02:37:11.875 171 12650.55 129.20 54911.90 88888.00 2013-06-20 02:37:12.000 171 12650.58 129.20 54911.93 88888.00 2013-06-20 02:37:12.125 171 12650.55 129.20 54911.93 88888.00 2013-06-20 02:37:12.250 171 12650.48 129.15 54911.93 88888.00 2013-06-20 02:37:12.375 171 12650.45 129.18 54911.93 88888.00 2013-06-20 02:37:12.500 171 12650.42 129.15 54911.93 88888.00 2013-06-20 02:37:12.625 171 12650.42 129.12 54911.93 88888.00 2013-06-20 02:37:12.750 171 12650.42 129.15 54911.90 88888.00 2013-06-20 02:37:12.875 171 12650.48 129.20 54911.90 88888.00 2013-06-20 02:37:13.000 171 12650.50 129.15 54911.88 88888.00 2013-06-20 02:37:13.125 171 12650.52 129.18 54911.90 88888.00 2013-06-20 02:37:13.250 171 12650.45 129.15 54911.93 88888.00 2013-06-20 02:37:13.375 171 12650.45 129.18 54911.93 88888.00 2013-06-20 02:37:13.500 171 12650.45 129.15 54911.93 88888.00 2013-06-20 02:37:13.625 171 12650.42 129.12 54911.95 88888.00 2013-06-20 02:37:13.750 171 12650.42 129.15 54911.97 88888.00 2013-06-20 02:37:13.875 171 12650.40 129.12 54911.95 88888.00 2013-06-20 02:37:14.000 171 12650.38 129.12 54911.93 88888.00 2013-06-20 02:37:14.125 171 12650.38 129.15 54911.95 88888.00 2013-06-20 02:37:14.250 171 12650.35 129.18 54911.95 88888.00 2013-06-20 02:37:14.375 171 12650.40 129.15 54911.95 88888.00 2013-06-20 02:37:14.500 171 12650.40 129.15 54911.93 88888.00 2013-06-20 02:37:14.625 171 12650.38 129.18 54911.95 88888.00 2013-06-20 02:37:14.750 171 12650.33 129.15 54911.95 88888.00 2013-06-20 02:37:14.875 171 12650.35 129.15 54911.95 88888.00 2013-06-20 02:37:15.000 171 12650.35 129.18 54911.93 88888.00 2013-06-20 02:37:15.125 171 12650.40 129.22 54911.93 88888.00 2013-06-20 02:37:15.250 171 12650.38 129.18 54911.93 88888.00 2013-06-20 02:37:15.375 171 12650.42 129.18 54911.90 88888.00 2013-06-20 02:37:15.500 171 12650.42 129.20 54911.93 88888.00 2013-06-20 02:37:15.625 171 12650.40 129.20 54911.95 88888.00 2013-06-20 02:37:15.750 171 12650.40 129.20 54911.93 88888.00 2013-06-20 02:37:15.875 171 12650.40 129.20 54911.95 88888.00 2013-06-20 02:37:16.000 171 12650.48 129.28 54911.97 88888.00 2013-06-20 02:37:16.125 171 12650.45 129.25 54911.93 88888.00 2013-06-20 02:37:16.250 171 12650.38 129.18 54911.93 88888.00 2013-06-20 02:37:16.375 171 12650.35 129.18 54911.95 88888.00 2013-06-20 02:37:16.500 171 12650.35 129.20 54911.97 88888.00 2013-06-20 02:37:16.625 171 12650.42 129.28 54911.97 88888.00 2013-06-20 02:37:16.750 171 12650.48 129.30 54911.97 88888.00 2013-06-20 02:37:16.875 171 12650.48 129.28 54911.90 88888.00 2013-06-20 02:37:17.000 171 12650.50 129.30 54911.93 88888.00 2013-06-20 02:37:17.125 171 12650.50 129.30 54911.95 88888.00 2013-06-20 02:37:17.250 171 12650.42 129.30 54911.95 88888.00 2013-06-20 02:37:17.375 171 12650.40 129.30 54911.95 88888.00 2013-06-20 02:37:17.500 171 12650.38 129.28 54911.93 88888.00 2013-06-20 02:37:17.625 171 12650.38 129.25 54911.88 88888.00 2013-06-20 02:37:17.750 171 12650.48 129.22 54911.85 88888.00 2013-06-20 02:37:17.875 171 12650.50 129.30 54911.85 88888.00 2013-06-20 02:37:18.000 171 12650.45 129.35 54911.80 88888.00 2013-06-20 02:37:18.125 171 12650.40 129.38 54911.85 88888.00 2013-06-20 02:37:18.250 171 12650.33 129.35 54911.88 88888.00 2013-06-20 02:37:18.375 171 12650.38 129.35 54911.90 88888.00 2013-06-20 02:37:18.500 171 12650.40 129.35 54911.85 88888.00 2013-06-20 02:37:18.625 171 12650.33 129.32 54911.85 88888.00 2013-06-20 02:37:18.750 171 12650.35 129.40 54911.88 88888.00 2013-06-20 02:37:18.875 171 12650.42 129.45 54911.93 88888.00 2013-06-20 02:37:19.000 171 12650.35 129.38 54911.90 88888.00 2013-06-20 02:37:19.125 171 12650.20 129.30 54911.88 88888.00 2013-06-20 02:37:19.250 171 12650.15 129.30 54911.88 88888.00 2013-06-20 02:37:19.375 171 12650.23 129.32 54911.88 88888.00 2013-06-20 02:37:19.500 171 12650.30 129.35 54911.85 88888.00 2013-06-20 02:37:19.625 171 12650.33 129.32 54911.85 88888.00 2013-06-20 02:37:19.750 171 12650.30 129.32 54911.82 88888.00 2013-06-20 02:37:19.875 171 12650.27 129.30 54911.80 88888.00 2013-06-20 02:37:20.000 171 12650.30 129.30 54911.82 88888.00 2013-06-20 02:37:20.125 171 12650.30 129.28 54911.82 88888.00 2013-06-20 02:37:20.250 171 12650.27 129.30 54911.88 88888.00 2013-06-20 02:37:20.375 171 12650.40 129.38 54911.90 88888.00 2013-06-20 02:37:20.500 171 12650.38 129.35 54911.88 88888.00 2013-06-20 02:37:20.625 171 12650.25 129.32 54911.88 88888.00 2013-06-20 02:37:20.750 171 12650.17 129.32 54911.85 88888.00 2013-06-20 02:37:20.875 171 12650.20 129.32 54911.90 88888.00 2013-06-20 02:37:21.000 171 12650.23 129.32 54911.90 88888.00 2013-06-20 02:37:21.125 171 12650.17 129.32 54911.90 88888.00 2013-06-20 02:37:21.250 171 12650.23 129.30 54911.88 88888.00 2013-06-20 02:37:21.375 171 12650.12 129.25 54911.82 88888.00 2013-06-20 02:37:21.500 171 12650.02 129.22 54911.85 88888.00 2013-06-20 02:37:21.625 171 12650.05 129.28 54911.88 88888.00 2013-06-20 02:37:21.750 171 12650.05 129.30 54911.85 88888.00 2013-06-20 02:37:21.875 171 12650.08 129.25 54911.82 88888.00 2013-06-20 02:37:22.000 171 12650.10 129.22 54911.82 88888.00 2013-06-20 02:37:22.125 171 12650.10 129.25 54911.85 88888.00 2013-06-20 02:37:22.250 171 12650.10 129.25 54911.88 88888.00 2013-06-20 02:37:22.375 171 12650.08 129.30 54911.88 88888.00 2013-06-20 02:37:22.500 171 12650.12 129.32 54911.90 88888.00 2013-06-20 02:37:22.625 171 12650.15 129.35 54911.90 88888.00 2013-06-20 02:37:22.750 171 12650.10 129.32 54911.90 88888.00 2013-06-20 02:37:22.875 171 12650.10 129.30 54911.88 88888.00 2013-06-20 02:37:23.000 171 12650.17 129.28 54911.88 88888.00 2013-06-20 02:37:23.125 171 12650.20 129.35 54911.90 88888.00 2013-06-20 02:37:23.250 171 12650.20 129.38 54911.93 88888.00 2013-06-20 02:37:23.375 171 12650.17 129.38 54911.90 88888.00 2013-06-20 02:37:23.500 171 12650.17 129.32 54911.85 88888.00 2013-06-20 02:37:23.625 171 12650.12 129.35 54911.90 88888.00 2013-06-20 02:37:23.750 171 12650.02 129.38 54911.90 88888.00 2013-06-20 02:37:23.875 171 12650.02 129.38 54911.85 88888.00 2013-06-20 02:37:24.000 171 12650.15 129.43 54911.85 88888.00 2013-06-20 02:37:24.125 171 12650.15 129.38 54911.82 88888.00 2013-06-20 02:37:24.250 171 12650.08 129.35 54911.85 88888.00 2013-06-20 02:37:24.375 171 12650.05 129.38 54911.88 88888.00 2013-06-20 02:37:24.500 171 12650.02 129.38 54911.85 88888.00 2013-06-20 02:37:24.625 171 12650.15 129.35 54911.82 88888.00 2013-06-20 02:37:24.750 171 12650.15 129.43 54911.90 88888.00 2013-06-20 02:37:24.875 171 12650.08 129.43 54911.90 88888.00 2013-06-20 02:37:25.000 171 12650.05 129.40 54911.88 88888.00 2013-06-20 02:37:25.125 171 12650.00 129.40 54911.85 88888.00 2013-06-20 02:37:25.250 171 12649.95 129.43 54911.88 88888.00 2013-06-20 02:37:25.375 171 12650.00 129.43 54911.85 88888.00 2013-06-20 02:37:25.500 171 12650.00 129.43 54911.82 88888.00 2013-06-20 02:37:25.625 171 12650.00 129.40 54911.82 88888.00 2013-06-20 02:37:25.750 171 12649.98 129.40 54911.82 88888.00 2013-06-20 02:37:25.875 171 12649.88 129.35 54911.80 88888.00 2013-06-20 02:37:26.000 171 12649.83 129.40 54911.82 88888.00 2013-06-20 02:37:26.125 171 12649.95 129.43 54911.82 88888.00 2013-06-20 02:37:26.250 171 12650.00 129.43 54911.85 88888.00 2013-06-20 02:37:26.375 171 12650.00 129.43 54911.85 88888.00 2013-06-20 02:37:26.500 171 12649.95 129.40 54911.85 88888.00 2013-06-20 02:37:26.625 171 12649.95 129.47 54911.88 88888.00 2013-06-20 02:37:26.750 171 12649.98 129.47 54911.88 88888.00 2013-06-20 02:37:26.875 171 12649.98 129.45 54911.85 88888.00 2013-06-20 02:37:27.000 171 12649.95 129.40 54911.82 88888.00 2013-06-20 02:37:27.125 171 12649.92 129.40 54911.82 88888.00 2013-06-20 02:37:27.250 171 12649.90 129.40 54911.88 88888.00 2013-06-20 02:37:27.375 171 12649.95 129.43 54911.85 88888.00 2013-06-20 02:37:27.500 171 12649.90 129.43 54911.82 88888.00 2013-06-20 02:37:27.625 171 12649.85 129.40 54911.85 88888.00 2013-06-20 02:37:27.750 171 12649.90 129.40 54911.85 88888.00 2013-06-20 02:37:27.875 171 12649.98 129.40 54911.85 88888.00 2013-06-20 02:37:28.000 171 12649.98 129.43 54911.93 88888.00 2013-06-20 02:37:28.125 171 12649.90 129.40 54911.93 88888.00 2013-06-20 02:37:28.250 171 12649.83 129.35 54911.90 88888.00 2013-06-20 02:37:28.375 171 12649.88 129.38 54911.93 88888.00 2013-06-20 02:37:28.500 171 12649.85 129.38 54911.93 88888.00 2013-06-20 02:37:28.625 171 12649.83 129.32 54911.90 88888.00 2013-06-20 02:37:28.750 171 12649.83 129.38 54911.93 88888.00 2013-06-20 02:37:28.875 171 12649.88 129.43 54911.95 88888.00 2013-06-20 02:37:29.000 171 12649.88 129.40 54911.90 88888.00 2013-06-20 02:37:29.125 171 12649.83 129.35 54911.85 88888.00 2013-06-20 02:37:29.250 171 12649.70 129.32 54911.85 88888.00 2013-06-20 02:37:29.375 171 12649.67 129.35 54911.82 88888.00 2013-06-20 02:37:29.500 171 12649.70 129.38 54911.85 88888.00 2013-06-20 02:37:29.625 171 12649.75 129.45 54911.90 88888.00 2013-06-20 02:37:29.750 171 12649.80 129.45 54911.90 88888.00 2013-06-20 02:37:29.875 171 12649.77 129.40 54911.88 88888.00 2013-06-20 02:37:30.000 171 12649.77 129.47 54911.85 88888.00 2013-06-20 02:37:30.125 171 12649.77 129.53 54911.85 88888.00 2013-06-20 02:37:30.250 171 12649.75 129.50 54911.88 88888.00 2013-06-20 02:37:30.375 171 12649.83 129.55 54911.90 88888.00 2013-06-20 02:37:30.500 171 12649.80 129.55 54911.93 88888.00 2013-06-20 02:37:30.625 171 12649.77 129.50 54911.90 88888.00 2013-06-20 02:37:30.750 171 12649.80 129.53 54911.88 88888.00 2013-06-20 02:37:30.875 171 12649.83 129.55 54911.88 88888.00 2013-06-20 02:37:31.000 171 12649.77 129.57 54911.88 88888.00 2013-06-20 02:37:31.125 171 12649.77 129.57 54911.88 88888.00 2013-06-20 02:37:31.250 171 12649.77 129.53 54911.88 88888.00 2013-06-20 02:37:31.375 171 12649.80 129.55 54911.88 88888.00 2013-06-20 02:37:31.500 171 12649.83 129.60 54911.90 88888.00 2013-06-20 02:37:31.625 171 12649.77 129.57 54911.88 88888.00 2013-06-20 02:37:31.750 171 12649.70 129.50 54911.82 88888.00 2013-06-20 02:37:31.875 171 12649.67 129.53 54911.82 88888.00 2013-06-20 02:37:32.000 171 12649.77 129.57 54911.85 88888.00 2013-06-20 02:37:32.125 171 12649.77 129.55 54911.85 88888.00 2013-06-20 02:37:32.250 171 12649.70 129.55 54911.82 88888.00 2013-06-20 02:37:32.375 171 12649.67 129.53 54911.78 88888.00 2013-06-20 02:37:32.500 171 12649.70 129.55 54911.78 88888.00 2013-06-20 02:37:32.625 171 12649.70 129.55 54911.78 88888.00 2013-06-20 02:37:32.750 171 12649.70 129.57 54911.78 88888.00 2013-06-20 02:37:32.875 171 12649.73 129.55 54911.78 88888.00 2013-06-20 02:37:33.000 171 12649.73 129.57 54911.80 88888.00 2013-06-20 02:37:33.125 171 12649.75 129.60 54911.85 88888.00 2013-06-20 02:37:33.250 171 12649.60 129.57 54911.80 88888.00 2013-06-20 02:37:33.375 171 12649.60 129.57 54911.82 88888.00 2013-06-20 02:37:33.500 171 12649.65 129.55 54911.85 88888.00 2013-06-20 02:37:33.625 171 12649.65 129.55 54911.85 88888.00 2013-06-20 02:37:33.750 171 12649.65 129.55 54911.82 88888.00 2013-06-20 02:37:33.875 171 12649.62 129.53 54911.82 88888.00 2013-06-20 02:37:34.000 171 12649.65 129.57 54911.90 88888.00 2013-06-20 02:37:34.125 171 12649.67 129.57 54911.93 88888.00 2013-06-20 02:37:34.250 171 12649.67 129.60 54911.90 88888.00 2013-06-20 02:37:34.375 171 12649.67 129.62 54911.90 88888.00 2013-06-20 02:37:34.500 171 12649.60 129.60 54911.93 88888.00 2013-06-20 02:37:34.625 171 12649.60 129.55 54911.93 88888.00 2013-06-20 02:37:34.750 171 12649.58 129.55 54911.90 88888.00 2013-06-20 02:37:34.875 171 12649.52 129.55 54911.90 88888.00 2013-06-20 02:37:35.000 171 12649.50 129.55 54911.90 88888.00 2013-06-20 02:37:35.125 171 12649.48 129.55 54911.90 88888.00 2013-06-20 02:37:35.250 171 12649.45 129.55 54911.88 88888.00 2013-06-20 02:37:35.375 171 12649.48 129.57 54911.90 88888.00 2013-06-20 02:37:35.500 171 12649.48 129.60 54911.90 88888.00 2013-06-20 02:37:35.625 171 12649.40 129.57 54911.85 88888.00 2013-06-20 02:37:35.750 171 12649.38 129.55 54911.82 88888.00 2013-06-20 02:37:35.875 171 12649.38 129.55 54911.82 88888.00 2013-06-20 02:37:36.000 171 12649.40 129.57 54911.88 88888.00 2013-06-20 02:37:36.125 171 12649.42 129.60 54911.90 88888.00 2013-06-20 02:37:36.250 171 12649.35 129.60 54911.93 88888.00 2013-06-20 02:37:36.375 171 12649.38 129.57 54911.88 88888.00 2013-06-20 02:37:36.500 171 12649.45 129.60 54911.90 88888.00 2013-06-20 02:37:36.625 171 12649.50 129.62 54911.90 88888.00 2013-06-20 02:37:36.750 171 12649.48 129.60 54911.88 88888.00 2013-06-20 02:37:36.875 171 12649.45 129.62 54911.88 88888.00 2013-06-20 02:37:37.000 171 12649.40 129.60 54911.85 88888.00 2013-06-20 02:37:37.125 171 12649.48 129.62 54911.88 88888.00 2013-06-20 02:37:37.250 171 12649.50 129.65 54911.88 88888.00 2013-06-20 02:37:37.375 171 12649.50 129.65 54911.82 88888.00 2013-06-20 02:37:37.500 171 12649.45 129.60 54911.80 88888.00 2013-06-20 02:37:37.625 171 12649.48 129.60 54911.80 88888.00 2013-06-20 02:37:37.750 171 12649.42 129.62 54911.82 88888.00 2013-06-20 02:37:37.875 171 12649.38 129.65 54911.85 88888.00 2013-06-20 02:37:38.000 171 12649.38 129.68 54911.82 88888.00 2013-06-20 02:37:38.125 171 12649.42 129.65 54911.82 88888.00 2013-06-20 02:37:38.250 171 12649.38 129.65 54911.85 88888.00 2013-06-20 02:37:38.375 171 12649.35 129.70 54911.82 88888.00 2013-06-20 02:37:38.500 171 12649.33 129.72 54911.85 88888.00 2013-06-20 02:37:38.625 171 12649.35 129.75 54911.88 88888.00 2013-06-20 02:37:38.750 171 12649.38 129.72 54911.82 88888.00 2013-06-20 02:37:38.875 171 12649.38 129.68 54911.80 88888.00 2013-06-20 02:37:39.000 171 12649.33 129.75 54911.85 88888.00 2013-06-20 02:37:39.125 171 12649.35 129.78 54911.88 88888.00 2013-06-20 02:37:39.250 171 12649.33 129.78 54911.88 88888.00 2013-06-20 02:37:39.375 171 12649.40 129.82 54911.88 88888.00 2013-06-20 02:37:39.500 171 12649.35 129.80 54911.90 88888.00 2013-06-20 02:37:39.625 171 12649.33 129.78 54911.93 88888.00 2013-06-20 02:37:39.750 171 12649.27 129.75 54911.85 88888.00 2013-06-20 02:37:39.875 171 12649.27 129.72 54911.88 88888.00 2013-06-20 02:37:40.000 171 12649.35 129.78 54911.88 88888.00 2013-06-20 02:37:40.125 171 12649.38 129.80 54911.88 88888.00 2013-06-20 02:37:40.250 171 12649.38 129.75 54911.88 88888.00 2013-06-20 02:37:40.375 171 12649.42 129.78 54911.88 88888.00 2013-06-20 02:37:40.500 171 12649.38 129.75 54911.88 88888.00 2013-06-20 02:37:40.625 171 12649.38 129.75 54911.85 88888.00 2013-06-20 02:37:40.750 171 12649.45 129.75 54911.85 88888.00 2013-06-20 02:37:40.875 171 12649.42 129.75 54911.90 88888.00 2013-06-20 02:37:41.000 171 12649.33 129.72 54911.85 88888.00 2013-06-20 02:37:41.125 171 12649.27 129.72 54911.88 88888.00 2013-06-20 02:37:41.250 171 12649.27 129.75 54911.85 88888.00 2013-06-20 02:37:41.375 171 12649.25 129.78 54911.85 88888.00 2013-06-20 02:37:41.500 171 12649.23 129.78 54911.82 88888.00 2013-06-20 02:37:41.625 171 12649.20 129.75 54911.85 88888.00 2013-06-20 02:37:41.750 171 12649.23 129.75 54911.88 88888.00 2013-06-20 02:37:41.875 171 12649.15 129.78 54911.88 88888.00 2013-06-20 02:37:42.000 171 12649.10 129.80 54911.82 88888.00 2013-06-20 02:37:42.125 171 12649.15 129.80 54911.88 88888.00 2013-06-20 02:37:42.250 171 12649.17 129.75 54911.88 88888.00 2013-06-20 02:37:42.375 171 12649.15 129.80 54911.85 88888.00 2013-06-20 02:37:42.500 171 12649.08 129.78 54911.85 88888.00 2013-06-20 02:37:42.625 171 12649.12 129.80 54911.85 88888.00 2013-06-20 02:37:42.750 171 12649.17 129.85 54911.88 88888.00 2013-06-20 02:37:42.875 171 12649.15 129.88 54911.88 88888.00 2013-06-20 02:37:43.000 171 12649.08 129.85 54911.90 88888.00 2013-06-20 02:37:43.125 171 12649.00 129.85 54911.90 88888.00 2013-06-20 02:37:43.250 171 12648.90 129.85 54911.88 88888.00 2013-06-20 02:37:43.375 171 12648.92 129.88 54911.88 88888.00 2013-06-20 02:37:43.500 171 12649.00 129.85 54911.85 88888.00 2013-06-20 02:37:43.625 171 12648.95 129.82 54911.82 88888.00 2013-06-20 02:37:43.750 171 12648.92 129.88 54911.85 88888.00 2013-06-20 02:37:43.875 171 12648.92 129.88 54911.90 88888.00 2013-06-20 02:37:44.000 171 12648.90 129.88 54911.88 88888.00 2013-06-20 02:37:44.125 171 12648.88 129.88 54911.85 88888.00 2013-06-20 02:37:44.250 171 12648.85 129.88 54911.88 88888.00 2013-06-20 02:37:44.375 171 12648.92 129.93 54911.85 88888.00 2013-06-20 02:37:44.500 171 12648.92 129.93 54911.88 88888.00 2013-06-20 02:37:44.625 171 12648.92 129.95 54911.88 88888.00 2013-06-20 02:37:44.750 171 12648.90 130.00 54911.93 88888.00 2013-06-20 02:37:44.875 171 12648.90 129.97 54911.93 88888.00 2013-06-20 02:37:45.000 171 12648.92 130.00 54911.90 88888.00 2013-06-20 02:37:45.125 171 12648.92 129.95 54911.85 88888.00 2013-06-20 02:37:45.250 171 12648.92 129.97 54911.88 88888.00 2013-06-20 02:37:45.375 171 12648.92 130.00 54911.88 88888.00 2013-06-20 02:37:45.500 171 12648.90 130.00 54911.82 88888.00 2013-06-20 02:37:45.625 171 12648.95 130.00 54911.85 88888.00 2013-06-20 02:37:45.750 171 12648.98 129.97 54911.85 88888.00 2013-06-20 02:37:45.875 171 12649.02 130.03 54911.90 88888.00 2013-06-20 02:37:46.000 171 12648.98 130.05 54911.90 88888.00 2013-06-20 02:37:46.125 171 12648.95 130.10 54911.95 88888.00 2013-06-20 02:37:46.250 171 12648.88 130.07 54911.93 88888.00 2013-06-20 02:37:46.375 171 12648.85 130.07 54911.88 88888.00 2013-06-20 02:37:46.500 171 12648.83 130.05 54911.85 88888.00 2013-06-20 02:37:46.625 171 12648.88 130.03 54911.85 88888.00 2013-06-20 02:37:46.750 171 12648.85 130.03 54911.88 88888.00 2013-06-20 02:37:46.875 171 12648.83 130.07 54911.90 88888.00 2013-06-20 02:37:47.000 171 12648.80 130.10 54911.90 88888.00 2013-06-20 02:37:47.125 171 12648.80 130.10 54911.88 88888.00 2013-06-20 02:37:47.250 171 12648.80 130.07 54911.90 88888.00 2013-06-20 02:37:47.375 171 12648.80 130.10 54911.88 88888.00 2013-06-20 02:37:47.500 171 12648.80 130.12 54911.85 88888.00 2013-06-20 02:37:47.625 171 12648.83 130.10 54911.88 88888.00 2013-06-20 02:37:47.750 171 12648.80 130.12 54911.88 88888.00 2013-06-20 02:37:47.875 171 12648.70 130.12 54911.90 88888.00 2013-06-20 02:37:48.000 171 12648.70 130.12 54911.90 88888.00 2013-06-20 02:37:48.125 171 12648.70 130.07 54911.88 88888.00 2013-06-20 02:37:48.250 171 12648.67 130.07 54911.90 88888.00 2013-06-20 02:37:48.375 171 12648.73 130.10 54911.88 88888.00 2013-06-20 02:37:48.500 171 12648.73 130.10 54911.88 88888.00 2013-06-20 02:37:48.625 171 12648.70 130.07 54911.85 88888.00 2013-06-20 02:37:48.750 171 12648.73 130.07 54911.85 88888.00 2013-06-20 02:37:48.875 171 12648.75 130.10 54911.90 88888.00 2013-06-20 02:37:49.000 171 12648.73 130.12 54911.88 88888.00 2013-06-20 02:37:49.125 171 12648.73 130.12 54911.85 88888.00 2013-06-20 02:37:49.250 171 12648.75 130.10 54911.90 88888.00 2013-06-20 02:37:49.375 171 12648.77 130.12 54911.90 88888.00 2013-06-20 02:37:49.500 171 12648.73 130.10 54911.90 88888.00 2013-06-20 02:37:49.625 171 12648.70 130.10 54911.90 88888.00 2013-06-20 02:37:49.750 171 12648.65 130.12 54911.88 88888.00 2013-06-20 02:37:49.875 171 12648.65 130.10 54911.85 88888.00 2013-06-20 02:37:50.000 171 12648.62 130.07 54911.88 88888.00 2013-06-20 02:37:50.125 171 12648.60 130.07 54911.90 88888.00 2013-06-20 02:37:50.250 171 12648.52 130.07 54911.93 88888.00 2013-06-20 02:37:50.375 171 12648.55 130.12 54911.93 88888.00 2013-06-20 02:37:50.500 171 12648.52 130.10 54911.90 88888.00 2013-06-20 02:37:50.625 171 12648.55 130.15 54911.90 88888.00 2013-06-20 02:37:50.750 171 12648.50 130.12 54911.88 88888.00 2013-06-20 02:37:50.875 171 12648.55 130.18 54911.90 88888.00 2013-06-20 02:37:51.000 171 12648.58 130.18 54911.90 88888.00 2013-06-20 02:37:51.125 171 12648.58 130.15 54911.88 88888.00 2013-06-20 02:37:51.250 171 12648.50 130.07 54911.82 88888.00 2013-06-20 02:37:51.375 171 12648.50 130.07 54911.82 88888.00 2013-06-20 02:37:51.500 171 12648.48 130.12 54911.85 88888.00 2013-06-20 02:37:51.625 171 12648.58 130.15 54911.88 88888.00 2013-06-20 02:37:51.750 171 12648.52 130.12 54911.88 88888.00 2013-06-20 02:37:51.875 171 12648.48 130.12 54911.93 88888.00 2013-06-20 02:37:52.000 171 12648.48 130.15 54911.93 88888.00 2013-06-20 02:37:52.125 171 12648.50 130.18 54911.97 88888.00 2013-06-20 02:37:52.250 171 12648.40 130.18 54911.95 88888.00 2013-06-20 02:37:52.375 171 12648.42 130.18 54911.95 88888.00 2013-06-20 02:37:52.500 171 12648.40 130.15 54911.93 88888.00 2013-06-20 02:37:52.625 171 12648.33 130.15 54911.95 88888.00 2013-06-20 02:37:52.750 171 12648.27 130.20 54911.95 88888.00 2013-06-20 02:37:52.875 171 12648.25 130.25 54911.93 88888.00 2013-06-20 02:37:53.000 171 12648.30 130.28 54911.93 88888.00 2013-06-20 02:37:53.125 171 12648.35 130.25 54911.90 88888.00 2013-06-20 02:37:53.250 171 12648.25 130.18 54911.88 88888.00 2013-06-20 02:37:53.375 171 12648.23 130.20 54911.90 88888.00 2013-06-20 02:37:53.500 171 12648.23 130.22 54911.90 88888.00 2013-06-20 02:37:53.625 171 12648.23 130.28 54911.90 88888.00 2013-06-20 02:37:53.750 171 12648.20 130.30 54911.90 88888.00 2013-06-20 02:37:53.875 171 12648.17 130.30 54911.90 88888.00 2013-06-20 02:37:54.000 171 12648.25 130.30 54911.90 88888.00 2013-06-20 02:37:54.125 171 12648.25 130.30 54911.90 88888.00 2013-06-20 02:37:54.250 171 12648.20 130.28 54911.90 88888.00 2013-06-20 02:37:54.375 171 12648.12 130.28 54911.90 88888.00 2013-06-20 02:37:54.500 171 12648.10 130.30 54911.90 88888.00 2013-06-20 02:37:54.625 171 12648.23 130.32 54911.93 88888.00 2013-06-20 02:37:54.750 171 12648.30 130.30 54911.90 88888.00 2013-06-20 02:37:54.875 171 12648.25 130.25 54911.90 88888.00 2013-06-20 02:37:55.000 171 12648.17 130.28 54911.88 88888.00 2013-06-20 02:37:55.125 171 12648.23 130.28 54911.88 88888.00 2013-06-20 02:37:55.250 171 12648.23 130.30 54911.88 88888.00 2013-06-20 02:37:55.375 171 12648.20 130.30 54911.90 88888.00 2013-06-20 02:37:55.500 171 12648.15 130.28 54911.88 88888.00 2013-06-20 02:37:55.625 171 12648.10 130.28 54911.85 88888.00 2013-06-20 02:37:55.750 171 12648.15 130.30 54911.90 88888.00 2013-06-20 02:37:55.875 171 12648.27 130.38 54911.93 88888.00 2013-06-20 02:37:56.000 171 12648.25 130.38 54911.88 88888.00 2013-06-20 02:37:56.125 171 12648.17 130.38 54911.88 88888.00 2013-06-20 02:37:56.250 171 12648.17 130.32 54911.90 88888.00 2013-06-20 02:37:56.375 171 12648.17 130.35 54911.88 88888.00 2013-06-20 02:37:56.500 171 12648.10 130.35 54911.90 88888.00 2013-06-20 02:37:56.625 171 12648.08 130.38 54911.90 88888.00 2013-06-20 02:37:56.750 171 12648.05 130.35 54911.90 88888.00 2013-06-20 02:37:56.875 171 12648.05 130.30 54911.85 88888.00 2013-06-20 02:37:57.000 171 12647.98 130.30 54911.82 88888.00 2013-06-20 02:37:57.125 171 12648.00 130.38 54911.88 88888.00 2013-06-20 02:37:57.250 171 12648.08 130.40 54911.93 88888.00 2013-06-20 02:37:57.375 171 12648.15 130.38 54911.93 88888.00 2013-06-20 02:37:57.500 171 12648.20 130.38 54911.90 88888.00 2013-06-20 02:37:57.625 171 12648.15 130.40 54911.88 88888.00 2013-06-20 02:37:57.750 171 12648.08 130.43 54911.90 88888.00 2013-06-20 02:37:57.875 171 12648.00 130.43 54911.90 88888.00 2013-06-20 02:37:58.000 171 12648.02 130.40 54911.90 88888.00 2013-06-20 02:37:58.125 171 12648.05 130.40 54911.90 88888.00 2013-06-20 02:37:58.250 171 12648.02 130.38 54911.90 88888.00 2013-06-20 02:37:58.375 171 12647.92 130.43 54911.93 88888.00 2013-06-20 02:37:58.500 171 12647.90 130.43 54911.97 88888.00 2013-06-20 02:37:58.625 171 12647.92 130.43 54911.95 88888.00 2013-06-20 02:37:58.750 171 12647.95 130.43 54911.95 88888.00 2013-06-20 02:37:58.875 171 12647.92 130.47 54911.97 88888.00 2013-06-20 02:37:59.000 171 12647.92 130.47 54911.95 88888.00 2013-06-20 02:37:59.125 171 12647.88 130.45 54911.90 88888.00 2013-06-20 02:37:59.250 171 12647.85 130.50 54911.95 88888.00 2013-06-20 02:37:59.375 171 12647.88 130.50 54911.95 88888.00 2013-06-20 02:37:59.500 171 12647.85 130.45 54911.90 88888.00 2013-06-20 02:37:59.625 171 12647.85 130.43 54911.88 88888.00 2013-06-20 02:37:59.750 171 12647.83 130.50 54911.93 88888.00 2013-06-20 02:37:59.875 171 12647.80 130.53 54911.93 88888.00 2013-06-20 02:38:00.000 171 12647.80 130.50 54911.93 88888.00 2013-06-20 02:38:00.125 171 12647.77 130.47 54911.90 88888.00 2013-06-20 02:38:00.250 171 12647.75 130.47 54911.90 88888.00 2013-06-20 02:38:00.375 171 12647.88 130.57 54911.95 88888.00 2013-06-20 02:38:00.500 171 12647.90 130.62 54911.97 88888.00 2013-06-20 02:38:00.625 171 12647.80 130.55 54911.93 88888.00 2013-06-20 02:38:00.750 171 12647.75 130.50 54911.90 88888.00 2013-06-20 02:38:00.875 171 12647.77 130.53 54911.90 88888.00 2013-06-20 02:38:01.000 171 12647.80 130.55 54911.88 88888.00 2013-06-20 02:38:01.125 171 12647.75 130.53 54911.88 88888.00 2013-06-20 02:38:01.250 171 12647.73 130.50 54911.93 88888.00 2013-06-20 02:38:01.375 171 12647.75 130.50 54911.88 88888.00 2013-06-20 02:38:01.500 171 12647.77 130.57 54911.93 88888.00 2013-06-20 02:38:01.625 171 12647.80 130.57 54911.90 88888.00 2013-06-20 02:38:01.750 171 12647.75 130.53 54911.88 88888.00 2013-06-20 02:38:01.875 171 12647.70 130.50 54911.88 88888.00 2013-06-20 02:38:02.000 171 12647.73 130.55 54911.90 88888.00 2013-06-20 02:38:02.125 171 12647.75 130.60 54911.93 88888.00 2013-06-20 02:38:02.250 171 12647.73 130.55 54911.93 88888.00 2013-06-20 02:38:02.375 171 12647.73 130.50 54911.88 88888.00 2013-06-20 02:38:02.500 171 12647.75 130.55 54911.88 88888.00 2013-06-20 02:38:02.625 171 12647.80 130.62 54911.90 88888.00 2013-06-20 02:38:02.750 171 12647.75 130.60 54911.90 88888.00 2013-06-20 02:38:02.875 171 12647.67 130.57 54911.90 88888.00 2013-06-20 02:38:03.000 171 12647.65 130.57 54911.93 88888.00 2013-06-20 02:38:03.125 171 12647.67 130.62 54911.95 88888.00 2013-06-20 02:38:03.250 171 12647.65 130.60 54911.95 88888.00 2013-06-20 02:38:03.375 171 12647.67 130.60 54911.88 88888.00 2013-06-20 02:38:03.500 171 12647.70 130.62 54911.90 88888.00 2013-06-20 02:38:03.625 171 12647.70 130.60 54911.90 88888.00 2013-06-20 02:38:03.750 171 12647.65 130.55 54911.93 88888.00 2013-06-20 02:38:03.875 171 12647.62 130.60 54911.93 88888.00 2013-06-20 02:38:04.000 171 12647.62 130.60 54911.95 88888.00 2013-06-20 02:38:04.125 171 12647.58 130.60 54911.97 88888.00 2013-06-20 02:38:04.250 171 12647.48 130.57 54911.97 88888.00 2013-06-20 02:38:04.375 171 12647.55 130.60 54912.00 88888.00 2013-06-20 02:38:04.500 171 12647.60 130.57 54911.97 88888.00 2013-06-20 02:38:04.625 171 12647.55 130.55 54911.97 88888.00 2013-06-20 02:38:04.750 171 12647.50 130.57 54911.97 88888.00 2013-06-20 02:38:04.875 171 12647.48 130.60 54911.97 88888.00 2013-06-20 02:38:05.000 171 12647.52 130.60 54911.97 88888.00 2013-06-20 02:38:05.125 171 12647.58 130.55 54911.95 88888.00 2013-06-20 02:38:05.250 171 12647.50 130.55 54911.97 88888.00 2013-06-20 02:38:05.375 171 12647.50 130.57 54911.97 88888.00 2013-06-20 02:38:05.500 171 12647.50 130.60 54911.95 88888.00 2013-06-20 02:38:05.625 171 12647.50 130.57 54911.93 88888.00 2013-06-20 02:38:05.750 171 12647.50 130.57 54911.90 88888.00 2013-06-20 02:38:05.875 171 12647.50 130.57 54911.93 88888.00 2013-06-20 02:38:06.000 171 12647.38 130.60 54911.93 88888.00 2013-06-20 02:38:06.125 171 12647.35 130.62 54911.95 88888.00 2013-06-20 02:38:06.250 171 12647.42 130.62 54911.95 88888.00 2013-06-20 02:38:06.375 171 12647.38 130.60 54911.93 88888.00 2013-06-20 02:38:06.500 171 12647.30 130.62 54911.97 88888.00 2013-06-20 02:38:06.625 171 12647.27 130.60 54911.95 88888.00 2013-06-20 02:38:06.750 171 12647.27 130.62 54911.97 88888.00 2013-06-20 02:38:06.875 171 12647.27 130.65 54912.00 88888.00 2013-06-20 02:38:07.000 171 12647.30 130.62 54912.00 88888.00 2013-06-20 02:38:07.125 171 12647.33 130.68 54911.97 88888.00 2013-06-20 02:38:07.250 171 12647.35 130.65 54911.97 88888.00 2013-06-20 02:38:07.375 171 12647.35 130.65 54911.95 88888.00 2013-06-20 02:38:07.500 171 12647.40 130.62 54911.95 88888.00 2013-06-20 02:38:07.625 171 12647.45 130.70 54911.97 88888.00 2013-06-20 02:38:07.750 171 12647.45 130.68 54911.97 88888.00 2013-06-20 02:38:07.875 171 12647.48 130.72 54912.00 88888.00 2013-06-20 02:38:08.000 171 12647.35 130.68 54912.00 88888.00 2013-06-20 02:38:08.125 171 12647.23 130.65 54911.97 88888.00 2013-06-20 02:38:08.250 171 12647.17 130.60 54911.95 88888.00 2013-06-20 02:38:08.375 171 12647.25 130.68 54911.97 88888.00 2013-06-20 02:38:08.500 171 12647.35 130.78 54912.00 88888.00 2013-06-20 02:38:08.625 171 12647.30 130.75 54911.97 88888.00 2013-06-20 02:38:08.750 171 12647.23 130.68 54911.93 88888.00 2013-06-20 02:38:08.875 171 12647.23 130.65 54911.93 88888.00 2013-06-20 02:38:09.000 171 12647.23 130.68 54911.93 88888.00 2013-06-20 02:38:09.125 171 12647.23 130.72 54911.97 88888.00 2013-06-20 02:38:09.250 171 12647.17 130.72 54912.00 88888.00 2013-06-20 02:38:09.375 171 12647.17 130.75 54911.95 88888.00 2013-06-20 02:38:09.500 171 12647.20 130.70 54911.95 88888.00 2013-06-20 02:38:09.625 171 12647.17 130.72 54911.97 88888.00 2013-06-20 02:38:09.750 171 12647.20 130.80 54912.03 88888.00 2013-06-20 02:38:09.875 171 12647.20 130.80 54912.03 88888.00 2013-06-20 02:38:10.000 171 12647.12 130.78 54912.03 88888.00 2013-06-20 02:38:10.125 171 12647.08 130.72 54912.05 88888.00 2013-06-20 02:38:10.250 171 12647.12 130.72 54912.03 88888.00 2013-06-20 02:38:10.375 171 12647.17 130.75 54912.00 88888.00 2013-06-20 02:38:10.500 171 12647.17 130.80 54912.03 88888.00 2013-06-20 02:38:10.625 171 12647.10 130.82 54912.03 88888.00 2013-06-20 02:38:10.750 171 12647.08 130.80 54912.00 88888.00 2013-06-20 02:38:10.875 171 12647.10 130.78 54912.00 88888.00 2013-06-20 02:38:11.000 171 12647.10 130.72 54911.97 88888.00 2013-06-20 02:38:11.125 171 12647.08 130.80 54912.00 88888.00 2013-06-20 02:38:11.250 171 12647.00 130.80 54911.97 88888.00 2013-06-20 02:38:11.375 171 12647.08 130.80 54912.00 88888.00 2013-06-20 02:38:11.500 171 12647.12 130.82 54912.03 88888.00 2013-06-20 02:38:11.625 171 12647.10 130.82 54912.03 88888.00 2013-06-20 02:38:11.750 171 12647.05 130.75 54912.00 88888.00 2013-06-20 02:38:11.875 171 12647.02 130.80 54912.03 88888.00 2013-06-20 02:38:12.000 171 12647.05 130.85 54912.03 88888.00 2013-06-20 02:38:12.125 171 12647.05 130.88 54912.00 88888.00 2013-06-20 02:38:12.250 171 12647.05 130.82 54912.00 88888.00 2013-06-20 02:38:12.375 171 12647.08 130.85 54912.00 88888.00 2013-06-20 02:38:12.500 171 12647.02 130.88 54911.97 88888.00 2013-06-20 02:38:12.625 171 12646.98 130.90 54911.97 88888.00 2013-06-20 02:38:12.750 171 12646.98 130.93 54911.97 88888.00 2013-06-20 02:38:12.875 171 12646.98 130.88 54911.95 88888.00 2013-06-20 02:38:13.000 171 12646.98 130.85 54911.97 88888.00 2013-06-20 02:38:13.125 171 12646.90 130.80 54911.95 88888.00 2013-06-20 02:38:13.250 171 12646.80 130.78 54911.95 88888.00 2013-06-20 02:38:13.375 171 12646.83 130.82 54911.95 88888.00 2013-06-20 02:38:13.500 171 12646.90 130.80 54911.97 88888.00 2013-06-20 02:38:13.625 171 12646.88 130.88 54912.00 88888.00 2013-06-20 02:38:13.750 171 12646.85 130.82 54912.00 88888.00 2013-06-20 02:38:13.875 171 12646.88 130.78 54911.97 88888.00 2013-06-20 02:38:14.000 171 12646.83 130.80 54911.95 88888.00 2013-06-20 02:38:14.125 171 12646.85 130.85 54911.97 88888.00 2013-06-20 02:38:14.250 171 12646.77 130.80 54911.97 88888.00 2013-06-20 02:38:14.375 171 12646.73 130.78 54911.97 88888.00 2013-06-20 02:38:14.500 171 12646.75 130.75 54911.97 88888.00 2013-06-20 02:38:14.625 171 12646.77 130.82 54912.03 88888.00 2013-06-20 02:38:14.750 171 12646.73 130.80 54912.03 88888.00 2013-06-20 02:38:14.875 171 12646.65 130.78 54911.97 88888.00 2013-06-20 02:38:15.000 171 12646.62 130.78 54911.95 88888.00 2013-06-20 02:38:15.125 171 12646.60 130.80 54911.97 88888.00 2013-06-20 02:38:15.250 171 12646.58 130.75 54911.97 88888.00 2013-06-20 02:38:15.375 171 12646.65 130.80 54912.03 88888.00 2013-06-20 02:38:15.500 171 12646.65 130.80 54912.03 88888.00 2013-06-20 02:38:15.625 171 12646.62 130.78 54912.00 88888.00 2013-06-20 02:38:15.750 171 12646.65 130.82 54912.03 88888.00 2013-06-20 02:38:15.875 171 12646.65 130.80 54912.03 88888.00 2013-06-20 02:38:16.000 171 12646.62 130.80 54912.05 88888.00 2013-06-20 02:38:16.125 171 12646.62 130.82 54912.03 88888.00 2013-06-20 02:38:16.250 171 12646.62 130.78 54912.03 88888.00 2013-06-20 02:38:16.375 171 12646.60 130.75 54912.00 88888.00 2013-06-20 02:38:16.500 171 12646.48 130.75 54912.00 88888.00 2013-06-20 02:38:16.625 171 12646.42 130.75 54912.00 88888.00 2013-06-20 02:38:16.750 171 12646.50 130.75 54912.03 88888.00 2013-06-20 02:38:16.875 171 12646.52 130.80 54912.03 88888.00 2013-06-20 02:38:17.000 171 12646.52 130.82 54912.00 88888.00 2013-06-20 02:38:17.125 171 12646.48 130.82 54912.00 88888.00 2013-06-20 02:38:17.250 171 12646.48 130.85 54912.05 88888.00 2013-06-20 02:38:17.375 171 12646.50 130.85 54912.03 88888.00 2013-06-20 02:38:17.500 171 12646.50 130.90 54912.05 88888.00 2013-06-20 02:38:17.625 171 12646.48 130.90 54912.05 88888.00 2013-06-20 02:38:17.750 171 12646.38 130.85 54912.05 88888.00 2013-06-20 02:38:17.875 171 12646.38 130.90 54912.05 88888.00 2013-06-20 02:38:18.000 171 12646.45 130.90 54912.07 88888.00 2013-06-20 02:38:18.125 171 12646.40 130.85 54912.03 88888.00 2013-06-20 02:38:18.250 171 12646.38 130.82 54912.05 88888.00 2013-06-20 02:38:18.375 171 12646.42 130.85 54912.07 88888.00 2013-06-20 02:38:18.500 171 12646.45 130.80 54912.07 88888.00 2013-06-20 02:38:18.625 171 12646.50 130.88 54912.05 88888.00 2013-06-20 02:38:18.750 171 12646.52 130.85 54912.03 88888.00 2013-06-20 02:38:18.875 171 12646.45 130.85 54912.00 88888.00 2013-06-20 02:38:19.000 171 12646.45 130.88 54912.03 88888.00 2013-06-20 02:38:19.125 171 12646.50 130.88 54912.03 88888.00 2013-06-20 02:38:19.250 171 12646.52 130.88 54912.05 88888.00 2013-06-20 02:38:19.375 171 12646.50 130.85 54912.07 88888.00 2013-06-20 02:38:19.500 171 12646.48 130.88 54912.05 88888.00 2013-06-20 02:38:19.625 171 12646.50 130.82 54912.03 88888.00 2013-06-20 02:38:19.750 171 12646.45 130.80 54912.00 88888.00 2013-06-20 02:38:19.875 171 12646.35 130.75 54912.00 88888.00 2013-06-20 02:38:20.000 171 12646.27 130.80 54912.03 88888.00 2013-06-20 02:38:20.125 171 12646.30 130.80 54912.05 88888.00 2013-06-20 02:38:20.250 171 12646.23 130.75 54912.03 88888.00 2013-06-20 02:38:20.375 171 12646.23 130.80 54912.00 88888.00 2013-06-20 02:38:20.500 171 12646.25 130.88 54912.03 88888.00 2013-06-20 02:38:20.625 171 12646.23 130.88 54912.05 88888.00 2013-06-20 02:38:20.750 171 12646.20 130.85 54912.03 88888.00 2013-06-20 02:38:20.875 171 12646.23 130.88 54912.03 88888.00 2013-06-20 02:38:21.000 171 12646.27 130.85 54912.03 88888.00 2013-06-20 02:38:21.125 171 12646.23 130.88 54912.05 88888.00 2013-06-20 02:38:21.250 171 12646.20 130.88 54912.07 88888.00 2013-06-20 02:38:21.375 171 12646.25 130.88 54912.07 88888.00 2013-06-20 02:38:21.500 171 12646.23 130.82 54912.05 88888.00 2013-06-20 02:38:21.625 171 12646.17 130.82 54912.03 88888.00 2013-06-20 02:38:21.750 171 12646.15 130.85 54912.05 88888.00 2013-06-20 02:38:21.875 171 12646.15 130.88 54912.07 88888.00 2013-06-20 02:38:22.000 171 12646.20 130.93 54912.07 88888.00 2013-06-20 02:38:22.125 171 12646.12 130.93 54912.10 88888.00 2013-06-20 02:38:22.250 171 12646.10 130.88 54912.10 88888.00 2013-06-20 02:38:22.375 171 12646.10 130.88 54912.07 88888.00 2013-06-20 02:38:22.500 171 12646.05 130.90 54912.07 88888.00 2013-06-20 02:38:22.625 171 12646.02 130.93 54912.07 88888.00 2013-06-20 02:38:22.750 171 12646.00 130.90 54912.10 88888.00 2013-06-20 02:38:22.875 171 12645.95 130.85 54912.05 88888.00 2013-06-20 02:38:23.000 171 12645.98 130.88 54912.05 88888.00 2013-06-20 02:38:23.125 171 12646.02 130.88 54912.07 88888.00 2013-06-20 02:38:23.250 171 12645.98 130.82 54912.05 88888.00 2013-06-20 02:38:23.375 171 12645.85 130.82 54912.05 88888.00 2013-06-20 02:38:23.500 171 12645.85 130.78 54912.05 88888.00 2013-06-20 02:38:23.625 171 12645.98 130.80 54912.05 88888.00 2013-06-20 02:38:23.750 171 12646.00 130.82 54912.07 88888.00 2013-06-20 02:38:23.875 171 12645.98 130.88 54912.10 88888.00 2013-06-20 02:38:24.000 171 12645.98 130.90 54912.10 88888.00 2013-06-20 02:38:24.125 171 12645.92 130.88 54912.07 88888.00 2013-06-20 02:38:24.250 171 12645.88 130.80 54912.07 88888.00 2013-06-20 02:38:24.375 171 12645.95 130.88 54912.07 88888.00 2013-06-20 02:38:24.500 171 12646.00 130.88 54912.07 88888.00 2013-06-20 02:38:24.625 171 12645.95 130.82 54912.03 88888.00 2013-06-20 02:38:24.750 171 12645.85 130.78 54912.03 88888.00 2013-06-20 02:38:24.875 171 12645.88 130.85 54912.05 88888.00 2013-06-20 02:38:25.000 171 12645.85 130.90 54912.07 88888.00 2013-06-20 02:38:25.125 171 12646.00 130.90 54912.10 88888.00 2013-06-20 02:38:25.250 171 12645.98 130.85 54912.07 88888.00 2013-06-20 02:38:25.375 171 12645.98 130.85 54912.07 88888.00 2013-06-20 02:38:25.500 171 12645.95 130.88 54912.07 88888.00 2013-06-20 02:38:25.625 171 12645.98 130.88 54912.07 88888.00 2013-06-20 02:38:25.750 171 12645.92 130.93 54912.07 88888.00 2013-06-20 02:38:25.875 171 12645.88 130.90 54912.10 88888.00 2013-06-20 02:38:26.000 171 12645.88 130.85 54912.07 88888.00 2013-06-20 02:38:26.125 171 12645.88 130.82 54912.05 88888.00 2013-06-20 02:38:26.250 171 12645.83 130.85 54912.05 88888.00 2013-06-20 02:38:26.375 171 12645.77 130.88 54912.05 88888.00 2013-06-20 02:38:26.500 171 12645.73 130.88 54912.07 88888.00 2013-06-20 02:38:26.625 171 12645.73 130.90 54912.07 88888.00 2013-06-20 02:38:26.750 171 12645.75 130.90 54912.10 88888.00 2013-06-20 02:38:26.875 171 12645.75 130.93 54912.07 88888.00 2013-06-20 02:38:27.000 171 12645.73 130.90 54912.05 88888.00 2013-06-20 02:38:27.125 171 12645.70 130.90 54912.07 88888.00 2013-06-20 02:38:27.250 171 12645.67 130.93 54912.07 88888.00 2013-06-20 02:38:27.375 171 12645.73 130.93 54912.07 88888.00 2013-06-20 02:38:27.500 171 12645.73 130.93 54912.10 88888.00 2013-06-20 02:38:27.625 171 12645.70 130.93 54912.10 88888.00 2013-06-20 02:38:27.750 171 12645.67 130.93 54912.15 88888.00 2013-06-20 02:38:27.875 171 12645.65 130.90 54912.12 88888.00 2013-06-20 02:38:28.000 171 12645.65 130.88 54912.10 88888.00 2013-06-20 02:38:28.125 171 12645.67 130.88 54912.10 88888.00 2013-06-20 02:38:28.250 171 12645.73 130.88 54912.10 88888.00 2013-06-20 02:38:28.375 171 12645.70 130.88 54912.10 88888.00 2013-06-20 02:38:28.500 171 12645.70 130.88 54912.12 88888.00 2013-06-20 02:38:28.625 171 12645.70 130.88 54912.10 88888.00 2013-06-20 02:38:28.750 171 12645.65 130.85 54912.10 88888.00 2013-06-20 02:38:28.875 171 12645.58 130.80 54912.05 88888.00 2013-06-20 02:38:29.000 171 12645.52 130.78 54912.05 88888.00 2013-06-20 02:38:29.125 171 12645.60 130.85 54912.07 88888.00 2013-06-20 02:38:29.250 171 12645.60 130.88 54912.12 88888.00 2013-06-20 02:38:29.375 171 12645.60 130.88 54912.10 88888.00 2013-06-20 02:38:29.500 171 12645.58 130.85 54912.10 88888.00 2013-06-20 02:38:29.625 171 12645.50 130.80 54912.05 88888.00 2013-06-20 02:38:29.750 171 12645.50 130.82 54912.05 88888.00 2013-06-20 02:38:29.875 171 12645.50 130.85 54912.05 88888.00 2013-06-20 02:38:30.000 171 12645.52 130.82 54912.07 88888.00 2013-06-20 02:38:30.125 171 12645.55 130.88 54912.07 88888.00 2013-06-20 02:38:30.250 171 12645.52 130.85 54912.07 88888.00 2013-06-20 02:38:30.375 171 12645.52 130.88 54912.07 88888.00 2013-06-20 02:38:30.500 171 12645.52 130.88 54912.10 88888.00 2013-06-20 02:38:30.625 171 12645.48 130.90 54912.10 88888.00 2013-06-20 02:38:30.750 171 12645.48 130.90 54912.07 88888.00 2013-06-20 02:38:30.875 171 12645.42 130.85 54912.07 88888.00 2013-06-20 02:38:31.000 171 12645.48 130.88 54912.07 88888.00 2013-06-20 02:38:31.125 171 12645.52 130.93 54912.10 88888.00 2013-06-20 02:38:31.250 171 12645.45 130.85 54912.10 88888.00 2013-06-20 02:38:31.375 171 12645.42 130.93 54912.12 88888.00 2013-06-20 02:38:31.500 171 12645.40 130.95 54912.10 88888.00 2013-06-20 02:38:31.625 171 12645.38 130.93 54912.07 88888.00 2013-06-20 02:38:31.750 171 12645.42 130.93 54912.07 88888.00 2013-06-20 02:38:31.875 171 12645.42 130.93 54912.07 88888.00 2013-06-20 02:38:32.000 171 12645.45 130.90 54912.07 88888.00 2013-06-20 02:38:32.125 171 12645.45 130.93 54912.07 88888.00 2013-06-20 02:38:32.250 171 12645.40 130.95 54912.07 88888.00 2013-06-20 02:38:32.375 171 12645.42 130.95 54912.07 88888.00 2013-06-20 02:38:32.500 171 12645.40 130.95 54912.10 88888.00 2013-06-20 02:38:32.625 171 12645.42 130.90 54912.10 88888.00 2013-06-20 02:38:32.750 171 12645.35 130.93 54912.05 88888.00 2013-06-20 02:38:32.875 171 12645.27 130.93 54912.05 88888.00 2013-06-20 02:38:33.000 171 12645.30 130.93 54912.07 88888.00 2013-06-20 02:38:33.125 171 12645.25 130.90 54912.12 88888.00 2013-06-20 02:38:33.250 171 12645.20 130.88 54912.10 88888.00 2013-06-20 02:38:33.375 171 12645.20 130.90 54912.10 88888.00 2013-06-20 02:38:33.500 171 12645.20 130.95 54912.10 88888.00 2013-06-20 02:38:33.625 171 12645.20 130.97 54912.12 88888.00 2013-06-20 02:38:33.750 171 12645.25 130.97 54912.15 88888.00 2013-06-20 02:38:33.875 171 12645.23 130.93 54912.15 88888.00 2013-06-20 02:38:34.000 171 12645.17 130.90 54912.12 88888.00 2013-06-20 02:38:34.125 171 12645.12 130.95 54912.15 88888.00 2013-06-20 02:38:34.250 171 12645.17 130.95 54912.18 88888.00 2013-06-20 02:38:34.375 171 12645.23 130.97 54912.15 88888.00 2013-06-20 02:38:34.500 171 12645.15 130.95 54912.12 88888.00 2013-06-20 02:38:34.625 171 12645.10 130.93 54912.12 88888.00 2013-06-20 02:38:34.750 171 12645.02 130.93 54912.10 88888.00 2013-06-20 02:38:34.875 171 12645.00 130.93 54912.10 88888.00 2013-06-20 02:38:35.000 171 12644.95 130.93 54912.07 88888.00 2013-06-20 02:38:35.125 171 12644.92 130.93 54912.10 88888.00 2013-06-20 02:38:35.250 171 12644.90 130.90 54912.10 88888.00 2013-06-20 02:38:35.375 171 12644.92 130.90 54912.10 88888.00 2013-06-20 02:38:35.500 171 12644.92 130.95 54912.15 88888.00 2013-06-20 02:38:35.625 171 12644.92 130.95 54912.15 88888.00 2013-06-20 02:38:35.750 171 12644.88 130.97 54912.15 88888.00 2013-06-20 02:38:35.875 171 12644.92 130.93 54912.15 88888.00 2013-06-20 02:38:36.000 171 12644.95 130.95 54912.15 88888.00 2013-06-20 02:38:36.125 171 12644.98 130.90 54912.12 88888.00 2013-06-20 02:38:36.250 171 12644.98 130.93 54912.12 88888.00 2013-06-20 02:38:36.375 171 12644.95 130.95 54912.10 88888.00 2013-06-20 02:38:36.500 171 12644.88 130.88 54912.10 88888.00 2013-06-20 02:38:36.625 171 12644.88 130.90 54912.12 88888.00 2013-06-20 02:38:36.750 171 12644.85 130.93 54912.12 88888.00 2013-06-20 02:38:36.875 171 12644.85 130.90 54912.12 88888.00 2013-06-20 02:38:37.000 171 12644.85 130.88 54912.10 88888.00 2013-06-20 02:38:37.125 171 12644.83 130.85 54912.10 88888.00 2013-06-20 02:38:37.250 171 12644.75 130.80 54912.10 88888.00 2013-06-20 02:38:37.375 171 12644.75 130.82 54912.10 88888.00 2013-06-20 02:38:37.500 171 12644.67 130.82 54912.07 88888.00 2013-06-20 02:38:37.625 171 12644.70 130.80 54912.10 88888.00 2013-06-20 02:38:37.750 171 12644.77 130.88 54912.15 88888.00 2013-06-20 02:38:37.875 171 12644.75 130.88 54912.15 88888.00 2013-06-20 02:38:38.000 171 12644.67 130.85 54912.12 88888.00 2013-06-20 02:38:38.125 171 12644.75 130.88 54912.18 88888.00 2013-06-20 02:38:38.250 171 12644.75 130.88 54912.18 88888.00 2013-06-20 02:38:38.375 171 12644.67 130.90 54912.15 88888.00 2013-06-20 02:38:38.500 171 12644.62 130.85 54912.12 88888.00 2013-06-20 02:38:38.625 171 12644.58 130.80 54912.10 88888.00 2013-06-20 02:38:38.750 171 12644.62 130.85 54912.15 88888.00 2013-06-20 02:38:38.875 171 12644.65 130.88 54912.18 88888.00 2013-06-20 02:38:39.000 171 12644.62 130.85 54912.18 88888.00 2013-06-20 02:38:39.125 171 12644.55 130.88 54912.20 88888.00 2013-06-20 02:38:39.250 171 12644.50 130.85 54912.18 88888.00 2013-06-20 02:38:39.375 171 12644.52 130.82 54912.12 88888.00 2013-06-20 02:38:39.500 171 12644.50 130.85 54912.18 88888.00 2013-06-20 02:38:39.625 171 12644.50 130.90 54912.15 88888.00 2013-06-20 02:38:39.750 171 12644.48 130.93 54912.20 88888.00 2013-06-20 02:38:39.875 171 12644.50 130.93 54912.22 88888.00 2013-06-20 02:38:40.000 171 12644.50 130.90 54912.20 88888.00 2013-06-20 02:38:40.125 171 12644.35 130.82 54912.15 88888.00 2013-06-20 02:38:40.250 171 12644.25 130.82 54912.20 88888.00 2013-06-20 02:38:40.375 171 12644.33 130.90 54912.22 88888.00 2013-06-20 02:38:40.500 171 12644.42 130.95 54912.22 88888.00 2013-06-20 02:38:40.625 171 12644.40 130.97 54912.20 88888.00 2013-06-20 02:38:40.750 171 12644.45 130.95 54912.20 88888.00 2013-06-20 02:38:40.875 171 12644.50 130.93 54912.18 88888.00 2013-06-20 02:38:41.000 171 12644.45 130.93 54912.18 88888.00 2013-06-20 02:38:41.125 171 12644.40 130.95 54912.18 88888.00 2013-06-20 02:38:41.250 171 12644.35 130.93 54912.20 88888.00 2013-06-20 02:38:41.375 171 12644.40 130.97 54912.20 88888.00 2013-06-20 02:38:41.500 171 12644.42 130.97 54912.18 88888.00 2013-06-20 02:38:41.625 171 12644.33 130.93 54912.18 88888.00 2013-06-20 02:38:41.750 171 12644.25 130.95 54912.18 88888.00 2013-06-20 02:38:41.875 171 12644.17 130.93 54912.12 88888.00 2013-06-20 02:38:42.000 171 12644.27 130.95 54912.12 88888.00 2013-06-20 02:38:42.125 171 12644.33 131.00 54912.15 88888.00 2013-06-20 02:38:42.250 171 12644.27 130.95 54912.12 88888.00 2013-06-20 02:38:42.375 171 12644.20 130.95 54912.12 88888.00 2013-06-20 02:38:42.500 171 12644.25 130.97 54912.12 88888.00 2013-06-20 02:38:42.625 171 12644.23 130.95 54912.10 88888.00 2013-06-20 02:38:42.750 171 12644.17 130.95 54912.10 88888.00 2013-06-20 02:38:42.875 171 12644.23 131.00 54912.12 88888.00 2013-06-20 02:38:43.000 171 12644.17 130.97 54912.10 88888.00 2013-06-20 02:38:43.125 171 12644.17 130.95 54912.10 88888.00 2013-06-20 02:38:43.250 171 12644.25 130.95 54912.12 88888.00 2013-06-20 02:38:43.375 171 12644.30 130.97 54912.12 88888.00 2013-06-20 02:38:43.500 171 12644.27 130.95 54912.12 88888.00 2013-06-20 02:38:43.625 171 12644.17 130.95 54912.12 88888.00 2013-06-20 02:38:43.750 171 12644.15 130.95 54912.15 88888.00 2013-06-20 02:38:43.875 171 12644.15 130.93 54912.15 88888.00 2013-06-20 02:38:44.000 171 12644.15 130.90 54912.12 88888.00 2013-06-20 02:38:44.125 171 12644.15 130.95 54912.12 88888.00 2013-06-20 02:38:44.250 171 12644.05 130.90 54912.12 88888.00 2013-06-20 02:38:44.375 171 12644.00 130.95 54912.12 88888.00 2013-06-20 02:38:44.500 171 12643.98 130.95 54912.15 88888.00 2013-06-20 02:38:44.625 171 12644.02 130.93 54912.15 88888.00 2013-06-20 02:38:44.750 171 12644.00 130.97 54912.20 88888.00 2013-06-20 02:38:44.875 171 12643.95 130.90 54912.12 88888.00 2013-06-20 02:38:45.000 171 12644.00 130.93 54912.12 88888.00 2013-06-20 02:38:45.125 171 12644.02 131.03 54912.20 88888.00 2013-06-20 02:38:45.250 171 12644.00 131.00 54912.20 88888.00 2013-06-20 02:38:45.375 171 12643.98 130.97 54912.18 88888.00 2013-06-20 02:38:45.500 171 12643.92 130.97 54912.18 88888.00 2013-06-20 02:38:45.625 171 12643.90 130.97 54912.12 88888.00 2013-06-20 02:38:45.750 171 12643.90 131.00 54912.12 88888.00 2013-06-20 02:38:45.875 171 12643.90 131.03 54912.15 88888.00 2013-06-20 02:38:46.000 171 12643.90 131.05 54912.18 88888.00 2013-06-20 02:38:46.125 171 12643.92 131.05 54912.18 88888.00 2013-06-20 02:38:46.250 171 12643.98 131.05 54912.18 88888.00 2013-06-20 02:38:46.375 171 12644.02 131.03 54912.15 88888.00 2013-06-20 02:38:46.500 171 12644.00 130.97 54912.12 88888.00 2013-06-20 02:38:46.625 171 12643.98 130.97 54912.12 88888.00 2013-06-20 02:38:46.750 171 12643.98 131.03 54912.12 88888.00 2013-06-20 02:38:46.875 171 12644.00 131.05 54912.15 88888.00 2013-06-20 02:38:47.000 171 12644.05 131.07 54912.12 88888.00 2013-06-20 02:38:47.125 171 12644.08 131.05 54912.12 88888.00 2013-06-20 02:38:47.250 171 12644.02 131.05 54912.12 88888.00 2013-06-20 02:38:47.375 171 12643.98 131.05 54912.10 88888.00 2013-06-20 02:38:47.500 171 12643.98 131.07 54912.10 88888.00 2013-06-20 02:38:47.625 171 12643.95 131.07 54912.10 88888.00 2013-06-20 02:38:47.750 171 12643.90 131.07 54912.12 88888.00 2013-06-20 02:38:47.875 171 12643.92 131.10 54912.10 88888.00 2013-06-20 02:38:48.000 171 12643.90 131.05 54912.10 88888.00 2013-06-20 02:38:48.125 171 12643.90 131.12 54912.15 88888.00 2013-06-20 02:38:48.250 171 12643.80 131.07 54912.12 88888.00 2013-06-20 02:38:48.375 171 12643.77 131.07 54912.10 88888.00 2013-06-20 02:38:48.500 171 12643.77 131.10 54912.07 88888.00 2013-06-20 02:38:48.625 171 12643.77 131.15 54912.10 88888.00 2013-06-20 02:38:48.750 171 12643.80 131.18 54912.10 88888.00 2013-06-20 02:38:48.875 171 12643.83 131.20 54912.07 88888.00 2013-06-20 02:38:49.000 171 12643.85 131.20 54912.10 88888.00 2013-06-20 02:38:49.125 171 12643.83 131.12 54912.12 88888.00 2013-06-20 02:38:49.250 171 12643.80 131.07 54912.10 88888.00 2013-06-20 02:38:49.375 171 12643.83 131.10 54912.10 88888.00 2013-06-20 02:38:49.500 171 12643.80 131.15 54912.12 88888.00 2013-06-20 02:38:49.625 171 12643.75 131.10 54912.12 88888.00 2013-06-20 02:38:49.750 171 12643.62 131.05 54912.07 88888.00 2013-06-20 02:38:49.875 171 12643.58 131.10 54912.07 88888.00 2013-06-20 02:38:50.000 171 12643.60 131.10 54912.07 88888.00 2013-06-20 02:38:50.125 171 12643.65 131.15 54912.10 88888.00 2013-06-20 02:38:50.250 171 12643.60 131.15 54912.12 88888.00 2013-06-20 02:38:50.375 171 12643.60 131.15 54912.12 88888.00 2013-06-20 02:38:50.500 171 12643.62 131.20 54912.12 88888.00 2013-06-20 02:38:50.625 171 12643.70 131.22 54912.12 88888.00 2013-06-20 02:38:50.750 171 12643.65 131.18 54912.07 88888.00 2013-06-20 02:38:50.875 171 12643.62 131.12 54912.10 88888.00 2013-06-20 02:38:51.000 171 12643.60 131.10 54912.10 88888.00 2013-06-20 02:38:51.125 171 12643.58 131.12 54912.10 88888.00 2013-06-20 02:38:51.250 171 12643.52 131.07 54912.07 88888.00 2013-06-20 02:38:51.375 171 12643.55 131.10 54912.07 88888.00 2013-06-20 02:38:51.500 171 12643.58 131.18 54912.07 88888.00 2013-06-20 02:38:51.625 171 12643.58 131.12 54912.10 88888.00 2013-06-20 02:38:51.750 171 12643.52 131.12 54912.10 88888.00 2013-06-20 02:38:51.875 171 12643.52 131.20 54912.15 88888.00 2013-06-20 02:38:52.000 171 12643.52 131.15 54912.10 88888.00 2013-06-20 02:38:52.125 171 12643.55 131.12 54912.10 88888.00 2013-06-20 02:38:52.250 171 12643.55 131.12 54912.10 88888.00 2013-06-20 02:38:52.375 171 12643.55 131.15 54912.12 88888.00 2013-06-20 02:38:52.500 171 12643.50 131.10 54912.10 88888.00 2013-06-20 02:38:52.625 171 12643.55 131.10 54912.12 88888.00 2013-06-20 02:38:52.750 171 12643.62 131.12 54912.12 88888.00 2013-06-20 02:38:52.875 171 12643.62 131.10 54912.10 88888.00 2013-06-20 02:38:53.000 171 12643.50 131.07 54912.07 88888.00 2013-06-20 02:38:53.125 171 12643.40 131.03 54912.07 88888.00 2013-06-20 02:38:53.250 171 12643.38 131.00 54912.07 88888.00 2013-06-20 02:38:53.375 171 12643.45 131.03 54912.07 88888.00 2013-06-20 02:38:53.500 171 12643.45 131.10 54912.10 88888.00 2013-06-20 02:38:53.625 171 12643.38 131.12 54912.12 88888.00 2013-06-20 02:38:53.750 171 12643.25 131.05 54912.05 88888.00 2013-06-20 02:38:53.875 171 12643.23 131.07 54912.03 88888.00 2013-06-20 02:38:54.000 171 12643.20 131.12 54912.05 88888.00 2013-06-20 02:38:54.125 171 12643.20 131.10 54912.07 88888.00 2013-06-20 02:38:54.250 171 12643.25 131.12 54912.12 88888.00 2013-06-20 02:38:54.375 171 12643.33 131.12 54912.07 88888.00 2013-06-20 02:38:54.500 171 12643.27 131.12 54912.10 88888.00 2013-06-20 02:38:54.625 171 12643.25 131.12 54912.07 88888.00 2013-06-20 02:38:54.750 171 12643.27 131.15 54912.07 88888.00 2013-06-20 02:38:54.875 171 12643.27 131.15 54912.12 88888.00 2013-06-20 02:38:55.000 171 12643.30 131.18 54912.10 88888.00 2013-06-20 02:38:55.125 171 12643.27 131.15 54912.10 88888.00 2013-06-20 02:38:55.250 171 12643.25 131.07 54912.07 88888.00 2013-06-20 02:38:55.375 171 12643.30 131.15 54912.10 88888.00 2013-06-20 02:38:55.500 171 12643.25 131.15 54912.10 88888.00 2013-06-20 02:38:55.625 171 12643.23 131.12 54912.10 88888.00 2013-06-20 02:38:55.750 171 12643.23 131.12 54912.07 88888.00 2013-06-20 02:38:55.875 171 12643.20 131.10 54912.07 88888.00 2013-06-20 02:38:56.000 171 12643.17 131.10 54912.07 88888.00 2013-06-20 02:38:56.125 171 12643.20 131.10 54912.10 88888.00 2013-06-20 02:38:56.250 171 12643.25 131.10 54912.07 88888.00 2013-06-20 02:38:56.375 171 12643.27 131.12 54912.07 88888.00 2013-06-20 02:38:56.500 171 12643.25 131.10 54912.05 88888.00 2013-06-20 02:38:56.625 171 12643.23 131.10 54912.07 88888.00 2013-06-20 02:38:56.750 171 12643.33 131.12 54912.07 88888.00 2013-06-20 02:38:56.875 171 12643.27 131.05 54912.05 88888.00 2013-06-20 02:38:57.000 171 12643.20 131.05 54912.05 88888.00 2013-06-20 02:38:57.125 171 12643.17 131.07 54912.10 88888.00 2013-06-20 02:38:57.250 171 12643.15 131.07 54912.07 88888.00 2013-06-20 02:38:57.375 171 12643.12 131.00 54912.03 88888.00 2013-06-20 02:38:57.500 171 12643.15 131.03 54912.05 88888.00 2013-06-20 02:38:57.625 171 12643.15 131.03 54912.05 88888.00 2013-06-20 02:38:57.750 171 12643.15 131.00 54912.03 88888.00 2013-06-20 02:38:57.875 171 12643.17 131.03 54912.05 88888.00 2013-06-20 02:38:58.000 171 12643.15 131.03 54912.03 88888.00 2013-06-20 02:38:58.125 171 12643.17 131.00 54912.05 88888.00 2013-06-20 02:38:58.250 171 12643.23 131.03 54912.07 88888.00 2013-06-20 02:38:58.375 171 12643.27 131.10 54912.07 88888.00 2013-06-20 02:38:58.500 171 12643.25 131.10 54912.05 88888.00 2013-06-20 02:38:58.625 171 12643.20 131.07 54912.05 88888.00 2013-06-20 02:38:58.750 171 12643.17 131.10 54912.07 88888.00 2013-06-20 02:38:58.875 171 12643.23 131.10 54912.05 88888.00 2013-06-20 02:38:59.000 171 12643.27 131.10 54912.05 88888.00 2013-06-20 02:38:59.125 171 12643.27 131.15 54912.10 88888.00 2013-06-20 02:38:59.250 171 12643.17 131.12 54912.10 88888.00 2013-06-20 02:38:59.375 171 12643.15 131.12 54912.10 88888.00 2013-06-20 02:38:59.500 171 12643.12 131.12 54912.03 88888.00 2013-06-20 02:38:59.625 171 12643.10 131.12 54912.03 88888.00 2013-06-20 02:38:59.750 171 12643.05 131.18 54912.05 88888.00 2013-06-20 02:38:59.875 171 12643.02 131.18 54912.07 88888.00 2013-06-20 02:39:00.000 171 12643.02 131.15 54912.03 88888.00 2013-06-20 02:39:00.125 171 12643.02 131.15 54912.03 88888.00 2013-06-20 02:39:00.250 171 12643.05 131.18 54912.05 88888.00 2013-06-20 02:39:00.375 171 12643.15 131.20 54912.05 88888.00 2013-06-20 02:39:00.500 171 12643.12 131.12 54912.00 88888.00 2013-06-20 02:39:00.625 171 12643.10 131.12 54911.97 88888.00 2013-06-20 02:39:00.750 171 12643.05 131.12 54912.00 88888.00 2013-06-20 02:39:00.875 171 12643.05 131.15 54912.00 88888.00 2013-06-20 02:39:01.000 171 12643.05 131.12 54912.00 88888.00 2013-06-20 02:39:01.125 171 12643.00 131.15 54912.03 88888.00 2013-06-20 02:39:01.250 171 12642.92 131.10 54912.03 88888.00 2013-06-20 02:39:01.375 171 12642.90 131.10 54911.97 88888.00 2013-06-20 02:39:01.500 171 12642.92 131.07 54911.97 88888.00 2013-06-20 02:39:01.625 171 12642.95 131.12 54912.03 88888.00 2013-06-20 02:39:01.750 171 12643.00 131.15 54912.03 88888.00 2013-06-20 02:39:01.875 171 12642.98 131.15 54912.03 88888.00 2013-06-20 02:39:02.000 171 12642.98 131.15 54912.03 88888.00 2013-06-20 02:39:02.125 171 12642.92 131.10 54912.03 88888.00 2013-06-20 02:39:02.250 171 12642.85 131.07 54912.00 88888.00 2013-06-20 02:39:02.375 171 12642.88 131.15 54912.00 88888.00 2013-06-20 02:39:02.500 171 12642.95 131.18 54912.05 88888.00 2013-06-20 02:39:02.625 171 12642.95 131.15 54912.05 88888.00 2013-06-20 02:39:02.750 171 12642.92 131.12 54912.05 88888.00 2013-06-20 02:39:02.875 171 12642.83 131.10 54912.03 88888.00 2013-06-20 02:39:03.000 171 12642.73 131.12 54912.00 88888.00 2013-06-20 02:39:03.125 171 12642.67 131.15 54912.03 88888.00 2013-06-20 02:39:03.250 171 12642.65 131.20 54912.07 88888.00 2013-06-20 02:39:03.375 171 12642.73 131.18 54912.07 88888.00 2013-06-20 02:39:03.500 171 12642.75 131.12 54912.03 88888.00 2013-06-20 02:39:03.625 171 12642.77 131.10 54912.00 88888.00 2013-06-20 02:39:03.750 171 12642.77 131.12 54912.05 88888.00 2013-06-20 02:39:03.875 171 12642.73 131.15 54912.05 88888.00 2013-06-20 02:39:04.000 171 12642.73 131.15 54912.05 88888.00 2013-06-20 02:39:04.125 171 12642.70 131.12 54912.03 88888.00 2013-06-20 02:39:04.250 171 12642.65 131.10 54912.05 88888.00 2013-06-20 02:39:04.375 171 12642.73 131.18 54912.05 88888.00 2013-06-20 02:39:04.500 171 12642.70 131.18 54912.05 88888.00 2013-06-20 02:39:04.625 171 12642.67 131.15 54912.05 88888.00 2013-06-20 02:39:04.750 171 12642.65 131.15 54912.07 88888.00 2013-06-20 02:39:04.875 171 12642.65 131.15 54912.05 88888.00 2013-06-20 02:39:05.000 171 12642.65 131.15 54912.00 88888.00 2013-06-20 02:39:05.125 171 12642.65 131.12 54912.03 88888.00 2013-06-20 02:39:05.250 171 12642.60 131.12 54912.03 88888.00 2013-06-20 02:39:05.375 171 12642.55 131.15 54912.03 88888.00 2013-06-20 02:39:05.500 171 12642.58 131.12 54912.03 88888.00 2013-06-20 02:39:05.625 171 12642.55 131.10 54912.00 88888.00 2013-06-20 02:39:05.750 171 12642.55 131.10 54911.97 88888.00 2013-06-20 02:39:05.875 171 12642.48 131.10 54912.00 88888.00 2013-06-20 02:39:06.000 171 12642.45 131.12 54912.00 88888.00 2013-06-20 02:39:06.125 171 12642.48 131.15 54912.00 88888.00 2013-06-20 02:39:06.250 171 12642.48 131.15 54911.97 88888.00 2013-06-20 02:39:06.375 171 12642.48 131.18 54911.97 88888.00 2013-06-20 02:39:06.500 171 12642.42 131.18 54911.97 88888.00 2013-06-20 02:39:06.625 171 12642.40 131.18 54912.00 88888.00 2013-06-20 02:39:06.750 171 12642.40 131.18 54912.00 88888.00 2013-06-20 02:39:06.875 171 12642.42 131.18 54912.00 88888.00 2013-06-20 02:39:07.000 171 12642.45 131.18 54912.00 88888.00 2013-06-20 02:39:07.125 171 12642.40 131.12 54911.97 88888.00 2013-06-20 02:39:07.250 171 12642.40 131.07 54911.95 88888.00 2013-06-20 02:39:07.375 171 12642.42 131.15 54912.00 88888.00 2013-06-20 02:39:07.500 171 12642.40 131.18 54912.03 88888.00 2013-06-20 02:39:07.625 171 12642.35 131.15 54911.97 88888.00 2013-06-20 02:39:07.750 171 12642.33 131.10 54911.93 88888.00 2013-06-20 02:39:07.875 171 12642.33 131.07 54911.88 88888.00 2013-06-20 02:39:08.000 171 12642.45 131.12 54911.93 88888.00 2013-06-20 02:39:08.125 171 12642.42 131.10 54911.95 88888.00 2013-06-20 02:39:08.250 171 12642.33 131.07 54911.97 88888.00 2013-06-20 02:39:08.375 171 12642.25 131.10 54911.95 88888.00 2013-06-20 02:39:08.500 171 12642.15 131.07 54911.93 88888.00 2013-06-20 02:39:08.625 171 12642.23 131.10 54911.97 88888.00 2013-06-20 02:39:08.750 171 12642.35 131.18 54912.00 88888.00 2013-06-20 02:39:08.875 171 12642.38 131.15 54912.00 88888.00 2013-06-20 02:39:09.000 171 12642.33 131.10 54912.00 88888.00 2013-06-20 02:39:09.125 171 12642.33 131.15 54912.03 88888.00 2013-06-20 02:39:09.250 171 12642.27 131.12 54912.05 88888.00 2013-06-20 02:39:09.375 171 12642.33 131.15 54912.03 88888.00 2013-06-20 02:39:09.500 171 12642.30 131.12 54912.00 88888.00 2013-06-20 02:39:09.625 171 12642.25 131.05 54911.95 88888.00 2013-06-20 02:39:09.750 171 12642.23 131.03 54911.97 88888.00 2013-06-20 02:39:09.875 171 12642.23 131.00 54911.97 88888.00 2013-06-20 02:39:10.000 171 12642.25 130.97 54911.97 88888.00 2013-06-20 02:39:10.125 171 12642.27 131.00 54912.00 88888.00 2013-06-20 02:39:10.250 171 12642.27 130.97 54912.00 88888.00 2013-06-20 02:39:10.375 171 12642.25 130.97 54911.97 88888.00 2013-06-20 02:39:10.500 171 12642.23 131.00 54912.00 88888.00 2013-06-20 02:39:10.625 171 12642.25 131.03 54912.00 88888.00 2013-06-20 02:39:10.750 171 12642.25 131.05 54912.03 88888.00 2013-06-20 02:39:10.875 171 12642.27 131.07 54912.00 88888.00 2013-06-20 02:39:11.000 171 12642.25 131.03 54911.97 88888.00 2013-06-20 02:39:11.125 171 12642.25 131.00 54911.97 88888.00 2013-06-20 02:39:11.250 171 12642.10 130.97 54911.95 88888.00 2013-06-20 02:39:11.375 171 12642.15 131.05 54912.00 88888.00 2013-06-20 02:39:11.500 171 12642.20 131.05 54911.97 88888.00 2013-06-20 02:39:11.625 171 12642.17 131.03 54911.95 88888.00 2013-06-20 02:39:11.750 171 12642.20 131.05 54911.95 88888.00 2013-06-20 02:39:11.875 171 12642.20 130.97 54911.93 88888.00 2013-06-20 02:39:12.000 171 12642.12 130.95 54911.88 88888.00 2013-06-20 02:39:12.125 171 12642.08 130.97 54911.90 88888.00 2013-06-20 02:39:12.250 171 12642.05 130.95 54911.93 88888.00 2013-06-20 02:39:12.375 171 12642.08 131.00 54911.95 88888.00 2013-06-20 02:39:12.500 171 12642.05 130.97 54911.90 88888.00 2013-06-20 02:39:12.625 171 12642.02 130.97 54911.90 88888.00 2013-06-20 02:39:12.750 171 12642.08 131.07 54911.95 88888.00 2013-06-20 02:39:12.875 171 12642.05 131.03 54911.95 88888.00 2013-06-20 02:39:13.000 171 12642.10 130.97 54911.93 88888.00 2013-06-20 02:39:13.125 171 12642.08 131.00 54911.93 88888.00 2013-06-20 02:39:13.250 171 12642.05 130.97 54911.93 88888.00 2013-06-20 02:39:13.375 171 12642.00 130.95 54911.90 88888.00 2013-06-20 02:39:13.500 171 12641.98 131.00 54911.95 88888.00 2013-06-20 02:39:13.625 171 12641.98 131.03 54911.97 88888.00 2013-06-20 02:39:13.750 171 12641.90 131.00 54911.93 88888.00 2013-06-20 02:39:13.875 171 12641.92 130.97 54911.88 88888.00 2013-06-20 02:39:14.000 171 12641.92 130.93 54911.88 88888.00 2013-06-20 02:39:14.125 171 12641.92 130.95 54911.88 88888.00 2013-06-20 02:39:14.250 171 12641.92 130.95 54911.88 88888.00 2013-06-20 02:39:14.375 171 12641.95 131.00 54911.90 88888.00 2013-06-20 02:39:14.500 171 12641.98 131.00 54911.90 88888.00 2013-06-20 02:39:14.625 171 12641.92 130.95 54911.88 88888.00 2013-06-20 02:39:14.750 171 12641.98 130.95 54911.90 88888.00 2013-06-20 02:39:14.875 171 12642.00 130.97 54911.90 88888.00 2013-06-20 02:39:15.000 171 12642.02 131.03 54911.93 88888.00 2013-06-20 02:39:15.125 171 12641.95 130.95 54911.88 88888.00 2013-06-20 02:39:15.250 171 12641.90 130.90 54911.90 88888.00 2013-06-20 02:39:15.375 171 12642.05 130.97 54911.93 88888.00 2013-06-20 02:39:15.500 171 12642.08 130.97 54911.93 88888.00 2013-06-20 02:39:15.625 171 12642.02 130.97 54911.88 88888.00 2013-06-20 02:39:15.750 171 12642.02 130.95 54911.88 88888.00 2013-06-20 02:39:15.875 171 12642.05 130.95 54911.90 88888.00 2013-06-20 02:39:16.000 171 12642.00 130.97 54911.95 88888.00 2013-06-20 02:39:16.125 171 12641.92 131.00 54911.97 88888.00 2013-06-20 02:39:16.250 171 12641.92 130.97 54911.95 88888.00 2013-06-20 02:39:16.375 171 12641.88 130.90 54911.88 88888.00 2013-06-20 02:39:16.500 171 12641.85 130.88 54911.88 88888.00 2013-06-20 02:39:16.625 171 12641.80 130.85 54911.90 88888.00 2013-06-20 02:39:16.750 171 12641.83 130.93 54911.93 88888.00 2013-06-20 02:39:16.875 171 12641.90 130.93 54911.93 88888.00 2013-06-20 02:39:17.000 171 12641.88 130.88 54911.90 88888.00 2013-06-20 02:39:17.125 171 12641.85 130.82 54911.90 88888.00 2013-06-20 02:39:17.250 171 12641.80 130.80 54911.93 88888.00 2013-06-20 02:39:17.375 171 12641.80 130.82 54911.93 88888.00 2013-06-20 02:39:17.500 171 12641.75 130.85 54911.90 88888.00 2013-06-20 02:39:17.625 171 12641.75 130.80 54911.90 88888.00 2013-06-20 02:39:17.750 171 12641.73 130.78 54911.90 88888.00 2013-06-20 02:39:17.875 171 12641.73 130.78 54911.88 88888.00 2013-06-20 02:39:18.000 171 12641.67 130.78 54911.88 88888.00 2013-06-20 02:39:18.125 171 12641.65 130.80 54911.93 88888.00 2013-06-20 02:39:18.250 171 12641.67 130.82 54911.95 88888.00 2013-06-20 02:39:18.375 171 12641.62 130.85 54911.93 88888.00 2013-06-20 02:39:18.500 171 12641.58 130.82 54911.90 88888.00 2013-06-20 02:39:18.625 171 12641.58 130.82 54911.90 88888.00 2013-06-20 02:39:18.750 171 12641.60 130.88 54911.88 88888.00 2013-06-20 02:39:18.875 171 12641.58 130.85 54911.82 88888.00 2013-06-20 02:39:19.000 171 12641.58 130.88 54911.82 88888.00 2013-06-20 02:39:19.125 171 12641.65 130.88 54911.88 88888.00 2013-06-20 02:39:19.250 171 12641.67 130.85 54911.88 88888.00 2013-06-20 02:39:19.375 171 12641.67 130.85 54911.88 88888.00 2013-06-20 02:39:19.500 171 12641.65 130.88 54911.85 88888.00 2013-06-20 02:39:19.625 171 12641.60 130.88 54911.88 88888.00 2013-06-20 02:39:19.750 171 12641.60 130.90 54911.88 88888.00 2013-06-20 02:39:19.875 171 12641.55 130.88 54911.88 88888.00 2013-06-20 02:39:20.000 171 12641.58 130.88 54911.88 88888.00 2013-06-20 02:39:20.125 171 12641.52 130.88 54911.88 88888.00 2013-06-20 02:39:20.250 171 12641.48 130.88 54911.85 88888.00 2013-06-20 02:39:20.375 171 12641.55 130.88 54911.82 88888.00 2013-06-20 02:39:20.500 171 12641.58 130.93 54911.85 88888.00 2013-06-20 02:39:20.625 171 12641.60 130.90 54911.85 88888.00 2013-06-20 02:39:20.750 171 12641.58 130.88 54911.85 88888.00 2013-06-20 02:39:20.875 171 12641.55 130.82 54911.85 88888.00 2013-06-20 02:39:21.000 171 12641.55 130.88 54911.90 88888.00 2013-06-20 02:39:21.125 171 12641.52 130.88 54911.90 88888.00 2013-06-20 02:39:21.250 171 12641.45 130.82 54911.88 88888.00 2013-06-20 02:39:21.375 171 12641.45 130.80 54911.80 88888.00 2013-06-20 02:39:21.500 171 12641.52 130.88 54911.82 88888.00 2013-06-20 02:39:21.625 171 12641.52 130.88 54911.85 88888.00 2013-06-20 02:39:21.750 171 12641.48 130.80 54911.80 88888.00 2013-06-20 02:39:21.875 171 12641.42 130.80 54911.82 88888.00 2013-06-20 02:39:22.000 171 12641.45 130.82 54911.85 88888.00 2013-06-20 02:39:22.125 171 12641.45 130.82 54911.82 88888.00 2013-06-20 02:39:22.250 171 12641.38 130.82 54911.82 88888.00 2013-06-20 02:39:22.375 171 12641.42 130.88 54911.88 88888.00 2013-06-20 02:39:22.500 171 12641.35 130.85 54911.85 88888.00 2013-06-20 02:39:22.625 171 12641.23 130.80 54911.82 88888.00 2013-06-20 02:39:22.750 171 12641.20 130.78 54911.82 88888.00 2013-06-20 02:39:22.875 171 12641.27 130.82 54911.85 88888.00 2013-06-20 02:39:23.000 171 12641.35 130.82 54911.85 88888.00 2013-06-20 02:39:23.125 171 12641.33 130.82 54911.82 88888.00 2013-06-20 02:39:23.250 171 12641.30 130.78 54911.82 88888.00 2013-06-20 02:39:23.375 171 12641.35 130.80 54911.85 88888.00 2013-06-20 02:39:23.500 171 12641.42 130.85 54911.88 88888.00 2013-06-20 02:39:23.625 171 12641.42 130.82 54911.82 88888.00 2013-06-20 02:39:23.750 171 12641.40 130.78 54911.82 88888.00 2013-06-20 02:39:23.875 171 12641.38 130.78 54911.85 88888.00 2013-06-20 02:39:24.000 171 12641.42 130.80 54911.82 88888.00 2013-06-20 02:39:24.125 171 12641.42 130.80 54911.78 88888.00 2013-06-20 02:39:24.250 171 12641.40 130.78 54911.78 88888.00 2013-06-20 02:39:24.375 171 12641.42 130.78 54911.78 88888.00 2013-06-20 02:39:24.500 171 12641.40 130.75 54911.80 88888.00 2013-06-20 02:39:24.625 171 12641.38 130.70 54911.80 88888.00 2013-06-20 02:39:24.750 171 12641.35 130.72 54911.75 88888.00 2013-06-20 02:39:24.875 171 12641.30 130.75 54911.78 88888.00 2013-06-20 02:39:25.000 171 12641.30 130.75 54911.78 88888.00 2013-06-20 02:39:25.125 171 12641.38 130.75 54911.78 88888.00 2013-06-20 02:39:25.250 171 12641.42 130.75 54911.78 88888.00 2013-06-20 02:39:25.375 171 12641.40 130.75 54911.80 88888.00 2013-06-20 02:39:25.500 171 12641.33 130.75 54911.78 88888.00 2013-06-20 02:39:25.625 171 12641.27 130.75 54911.80 88888.00 2013-06-20 02:39:25.750 171 12641.27 130.78 54911.78 88888.00 2013-06-20 02:39:25.875 171 12641.27 130.75 54911.75 88888.00 2013-06-20 02:39:26.000 171 12641.25 130.70 54911.70 88888.00 2013-06-20 02:39:26.125 171 12641.30 130.72 54911.72 88888.00 2013-06-20 02:39:26.250 171 12641.30 130.72 54911.75 88888.00 2013-06-20 02:39:26.375 171 12641.30 130.70 54911.78 88888.00 2013-06-20 02:39:26.500 171 12641.20 130.70 54911.75 88888.00 2013-06-20 02:39:26.625 171 12641.23 130.70 54911.70 88888.00 2013-06-20 02:39:26.750 171 12641.27 130.72 54911.70 88888.00 2013-06-20 02:39:26.875 171 12641.30 130.70 54911.75 88888.00 2013-06-20 02:39:27.000 171 12641.27 130.68 54911.75 88888.00 2013-06-20 02:39:27.125 171 12641.25 130.62 54911.75 88888.00 2013-06-20 02:39:27.250 171 12641.23 130.62 54911.72 88888.00 2013-06-20 02:39:27.375 171 12641.20 130.62 54911.72 88888.00 2013-06-20 02:39:27.500 171 12641.25 130.70 54911.78 88888.00 2013-06-20 02:39:27.625 171 12641.27 130.68 54911.78 88888.00 2013-06-20 02:39:27.750 171 12641.25 130.60 54911.75 88888.00 2013-06-20 02:39:27.875 171 12641.25 130.60 54911.78 88888.00 2013-06-20 02:39:28.000 171 12641.25 130.62 54911.82 88888.00 2013-06-20 02:39:28.125 171 12641.20 130.60 54911.80 88888.00 2013-06-20 02:39:28.250 171 12641.17 130.60 54911.78 88888.00 2013-06-20 02:39:28.375 171 12641.20 130.55 54911.72 88888.00 2013-06-20 02:39:28.500 171 12641.20 130.55 54911.72 88888.00 2013-06-20 02:39:28.625 171 12641.23 130.60 54911.75 88888.00 2013-06-20 02:39:28.750 171 12641.20 130.55 54911.75 88888.00 2013-06-20 02:39:28.875 171 12641.23 130.62 54911.78 88888.00 2013-06-20 02:39:29.000 171 12641.23 130.62 54911.75 88888.00 2013-06-20 02:39:29.125 171 12641.23 130.62 54911.72 88888.00 2013-06-20 02:39:29.250 171 12641.20 130.55 54911.72 88888.00 2013-06-20 02:39:29.375 171 12641.20 130.60 54911.75 88888.00 2013-06-20 02:39:29.500 171 12641.15 130.60 54911.75 88888.00 2013-06-20 02:39:29.625 171 12641.15 130.62 54911.78 88888.00 2013-06-20 02:39:29.750 171 12641.15 130.60 54911.78 88888.00 2013-06-20 02:39:29.875 171 12641.20 130.62 54911.78 88888.00 2013-06-20 02:39:30.000 171 12641.20 130.60 54911.78 88888.00 2013-06-20 02:39:30.125 171 12641.12 130.57 54911.75 88888.00 2013-06-20 02:39:30.250 171 12641.10 130.57 54911.75 88888.00 2013-06-20 02:39:30.375 171 12641.10 130.60 54911.75 88888.00 2013-06-20 02:39:30.500 171 12641.08 130.55 54911.70 88888.00 2013-06-20 02:39:30.625 171 12640.98 130.55 54911.70 88888.00 2013-06-20 02:39:30.750 171 12641.00 130.57 54911.72 88888.00 2013-06-20 02:39:30.875 171 12641.05 130.55 54911.72 88888.00 2013-06-20 02:39:31.000 171 12641.00 130.55 54911.72 88888.00 2013-06-20 02:39:31.125 171 12641.00 130.60 54911.75 88888.00 2013-06-20 02:39:31.250 171 12640.92 130.55 54911.68 88888.00 2013-06-20 02:39:31.375 171 12640.95 130.53 54911.68 88888.00 2013-06-20 02:39:31.500 171 12641.00 130.55 54911.68 88888.00 2013-06-20 02:39:31.625 171 12641.10 130.57 54911.65 88888.00 2013-06-20 02:39:31.750 171 12641.10 130.55 54911.65 88888.00 2013-06-20 02:39:31.875 171 12641.05 130.55 54911.65 88888.00 2013-06-20 02:39:32.000 171 12641.05 130.53 54911.62 88888.00 2013-06-20 02:39:32.125 171 12641.08 130.55 54911.65 88888.00 2013-06-20 02:39:32.250 171 12641.05 130.55 54911.65 88888.00 2013-06-20 02:39:32.375 171 12641.05 130.55 54911.62 88888.00 2013-06-20 02:39:32.500 171 12641.12 130.57 54911.68 88888.00 2013-06-20 02:39:32.625 171 12641.15 130.62 54911.72 88888.00 2013-06-20 02:39:32.750 171 12641.10 130.65 54911.72 88888.00 2013-06-20 02:39:32.875 171 12641.08 130.60 54911.70 88888.00 2013-06-20 02:39:33.000 171 12641.02 130.55 54911.65 88888.00 2013-06-20 02:39:33.125 171 12641.05 130.50 54911.60 88888.00 2013-06-20 02:39:33.250 171 12640.95 130.50 54911.68 88888.00 2013-06-20 02:39:33.375 171 12640.98 130.57 54911.70 88888.00 2013-06-20 02:39:33.500 171 12640.98 130.53 54911.65 88888.00 2013-06-20 02:39:33.625 171 12641.00 130.55 54911.68 88888.00 2013-06-20 02:39:33.750 171 12640.95 130.55 54911.70 88888.00 2013-06-20 02:39:33.875 171 12640.92 130.55 54911.68 88888.00 2013-06-20 02:39:34.000 171 12640.88 130.55 54911.68 88888.00 2013-06-20 02:39:34.125 171 12640.88 130.53 54911.65 88888.00 2013-06-20 02:39:34.250 171 12640.85 130.45 54911.65 88888.00 2013-06-20 02:39:34.375 171 12640.95 130.50 54911.68 88888.00 2013-06-20 02:39:34.500 171 12640.95 130.53 54911.65 88888.00 2013-06-20 02:39:34.625 171 12640.90 130.50 54911.62 88888.00 2013-06-20 02:39:34.750 171 12640.88 130.53 54911.65 88888.00 2013-06-20 02:39:34.875 171 12640.92 130.50 54911.65 88888.00 2013-06-20 02:39:35.000 171 12640.88 130.47 54911.60 88888.00 2013-06-20 02:39:35.125 171 12640.83 130.47 54911.57 88888.00 2013-06-20 02:39:35.250 171 12640.75 130.47 54911.62 88888.00 2013-06-20 02:39:35.375 171 12640.77 130.50 54911.68 88888.00 2013-06-20 02:39:35.500 171 12640.83 130.53 54911.65 88888.00 2013-06-20 02:39:35.625 171 12640.85 130.50 54911.65 88888.00 2013-06-20 02:39:35.750 171 12640.88 130.50 54911.60 88888.00 2013-06-20 02:39:35.875 171 12640.88 130.60 54911.62 88888.00 2013-06-20 02:39:36.000 171 12640.90 130.62 54911.65 88888.00 2013-06-20 02:39:36.125 171 12640.88 130.62 54911.65 88888.00 2013-06-20 02:39:36.250 171 12640.90 130.60 54911.65 88888.00 2013-06-20 02:39:36.375 171 12640.92 130.62 54911.65 88888.00 2013-06-20 02:39:36.500 171 12640.92 130.60 54911.68 88888.00 2013-06-20 02:39:36.625 171 12640.88 130.57 54911.62 88888.00 2013-06-20 02:39:36.750 171 12640.83 130.50 54911.57 88888.00 2013-06-20 02:39:36.875 171 12640.83 130.53 54911.55 88888.00 2013-06-20 02:39:37.000 171 12640.83 130.53 54911.60 88888.00 2013-06-20 02:39:37.125 171 12640.80 130.53 54911.60 88888.00 2013-06-20 02:39:37.250 171 12640.83 130.53 54911.57 88888.00 2013-06-20 02:39:37.375 171 12640.88 130.53 54911.55 88888.00 2013-06-20 02:39:37.500 171 12640.90 130.53 54911.55 88888.00 2013-06-20 02:39:37.625 171 12640.85 130.55 54911.57 88888.00 2013-06-20 02:39:37.750 171 12640.83 130.57 54911.57 88888.00 2013-06-20 02:39:37.875 171 12640.80 130.55 54911.57 88888.00 2013-06-20 02:39:38.000 171 12640.73 130.50 54911.57 88888.00 2013-06-20 02:39:38.125 171 12640.70 130.47 54911.57 88888.00 2013-06-20 02:39:38.250 171 12640.70 130.45 54911.57 88888.00 2013-06-20 02:39:38.375 171 12640.73 130.47 54911.55 88888.00 2013-06-20 02:39:38.500 171 12640.67 130.47 54911.55 88888.00 2013-06-20 02:39:38.625 171 12640.65 130.47 54911.55 88888.00 2013-06-20 02:39:38.750 171 12640.62 130.45 54911.53 88888.00 2013-06-20 02:39:38.875 171 12640.62 130.47 54911.55 88888.00 2013-06-20 02:39:39.000 171 12640.67 130.47 54911.55 88888.00 2013-06-20 02:39:39.125 171 12640.70 130.50 54911.55 88888.00 2013-06-20 02:39:39.250 171 12640.70 130.50 54911.57 88888.00 2013-06-20 02:39:39.375 171 12640.73 130.53 54911.57 88888.00 2013-06-20 02:39:39.500 171 12640.73 130.47 54911.57 88888.00 2013-06-20 02:39:39.625 171 12640.77 130.47 54911.57 88888.00 2013-06-20 02:39:39.750 171 12640.85 130.55 54911.62 88888.00 2013-06-20 02:39:39.875 171 12640.85 130.53 54911.60 88888.00 2013-06-20 02:39:40.000 171 12640.85 130.47 54911.57 88888.00 2013-06-20 02:39:40.125 171 12640.80 130.40 54911.53 88888.00 2013-06-20 02:39:40.250 171 12640.70 130.43 54911.57 88888.00 2013-06-20 02:39:40.375 171 12640.70 130.53 54911.57 88888.00 2013-06-20 02:39:40.500 171 12640.70 130.47 54911.57 88888.00 2013-06-20 02:39:40.625 171 12640.73 130.45 54911.57 88888.00 2013-06-20 02:39:40.750 171 12640.73 130.45 54911.55 88888.00 2013-06-20 02:39:40.875 171 12640.75 130.50 54911.55 88888.00 2013-06-20 02:39:41.000 171 12640.75 130.53 54911.57 88888.00 2013-06-20 02:39:41.125 171 12640.73 130.47 54911.57 88888.00 2013-06-20 02:39:41.250 171 12640.75 130.47 54911.60 88888.00 2013-06-20 02:39:41.375 171 12640.75 130.55 54911.60 88888.00 2013-06-20 02:39:41.500 171 12640.75 130.55 54911.57 88888.00 2013-06-20 02:39:41.625 171 12640.75 130.57 54911.62 88888.00 2013-06-20 02:39:41.750 171 12640.77 130.55 54911.60 88888.00 2013-06-20 02:39:41.875 171 12640.77 130.55 54911.57 88888.00 2013-06-20 02:39:42.000 171 12640.75 130.55 54911.55 88888.00 2013-06-20 02:39:42.125 171 12640.73 130.50 54911.55 88888.00 2013-06-20 02:39:42.250 171 12640.73 130.47 54911.47 88888.00 2013-06-20 02:39:42.375 171 12640.73 130.53 54911.50 88888.00 2013-06-20 02:39:42.500 171 12640.70 130.47 54911.53 88888.00 2013-06-20 02:39:42.625 171 12640.65 130.47 54911.55 88888.00 2013-06-20 02:39:42.750 171 12640.60 130.50 54911.53 88888.00 2013-06-20 02:39:42.875 171 12640.58 130.47 54911.50 88888.00 2013-06-20 02:39:43.000 171 12640.62 130.50 54911.50 88888.00 2013-06-20 02:39:43.125 171 12640.67 130.55 54911.55 88888.00 2013-06-20 02:39:43.250 171 12640.67 130.50 54911.53 88888.00 2013-06-20 02:39:43.375 171 12640.62 130.47 54911.50 88888.00 2013-06-20 02:39:43.500 171 12640.70 130.53 54911.53 88888.00 2013-06-20 02:39:43.625 171 12640.73 130.47 54911.50 88888.00 2013-06-20 02:39:43.750 171 12640.70 130.45 54911.50 88888.00 2013-06-20 02:39:43.875 171 12640.73 130.55 54911.57 88888.00 2013-06-20 02:39:44.000 171 12640.70 130.55 54911.53 88888.00 2013-06-20 02:39:44.125 171 12640.65 130.53 54911.53 88888.00 2013-06-20 02:39:44.250 171 12640.60 130.53 54911.55 88888.00 2013-06-20 02:39:44.375 171 12640.62 130.55 54911.53 88888.00 2013-06-20 02:39:44.500 171 12640.58 130.55 54911.45 88888.00 2013-06-20 02:39:44.625 171 12640.58 130.55 54911.45 88888.00 2013-06-20 02:39:44.750 171 12640.55 130.55 54911.47 88888.00 2013-06-20 02:39:44.875 171 12640.52 130.55 54911.43 88888.00 2013-06-20 02:39:45.000 171 12640.50 130.55 54911.45 88888.00 2013-06-20 02:39:45.125 171 12640.45 130.60 54911.50 88888.00 2013-06-20 02:39:45.250 171 12640.48 130.57 54911.50 88888.00 2013-06-20 02:39:45.375 171 12640.45 130.55 54911.47 88888.00 2013-06-20 02:39:45.500 171 12640.50 130.60 54911.45 88888.00 2013-06-20 02:39:45.625 171 12640.48 130.57 54911.50 88888.00 2013-06-20 02:39:45.750 171 12640.45 130.53 54911.45 88888.00 2013-06-20 02:39:45.875 171 12640.45 130.53 54911.47 88888.00 2013-06-20 02:39:46.000 171 12640.50 130.57 54911.47 88888.00 2013-06-20 02:39:46.125 171 12640.50 130.53 54911.47 88888.00 2013-06-20 02:39:46.250 171 12640.45 130.50 54911.47 88888.00 2013-06-20 02:39:46.375 171 12640.50 130.55 54911.45 88888.00 2013-06-20 02:39:46.500 171 12640.55 130.53 54911.47 88888.00 2013-06-20 02:39:46.625 171 12640.55 130.55 54911.53 88888.00 2013-06-20 02:39:46.750 171 12640.50 130.55 54911.47 88888.00 2013-06-20 02:39:46.875 171 12640.42 130.55 54911.45 88888.00 2013-06-20 02:39:47.000 171 12640.45 130.53 54911.43 88888.00 2013-06-20 02:39:47.125 171 12640.45 130.55 54911.47 88888.00 2013-06-20 02:39:47.250 171 12640.42 130.55 54911.47 88888.00 2013-06-20 02:39:47.375 171 12640.42 130.57 54911.47 88888.00 2013-06-20 02:39:47.500 171 12640.50 130.60 54911.47 88888.00 2013-06-20 02:39:47.625 171 12640.48 130.60 54911.45 88888.00 2013-06-20 02:39:47.750 171 12640.42 130.62 54911.45 88888.00 2013-06-20 02:39:47.875 171 12640.38 130.57 54911.43 88888.00 2013-06-20 02:39:48.000 171 12640.38 130.55 54911.38 88888.00 2013-06-20 02:39:48.125 171 12640.38 130.60 54911.38 88888.00 2013-06-20 02:39:48.250 171 12640.33 130.57 54911.43 88888.00 2013-06-20 02:39:48.375 171 12640.33 130.57 54911.43 88888.00 2013-06-20 02:39:48.500 171 12640.33 130.57 54911.43 88888.00 2013-06-20 02:39:48.625 171 12640.30 130.62 54911.45 88888.00 2013-06-20 02:39:48.750 171 12640.33 130.65 54911.45 88888.00 2013-06-20 02:39:48.875 171 12640.33 130.65 54911.45 88888.00 2013-06-20 02:39:49.000 171 12640.30 130.65 54911.43 88888.00 2013-06-20 02:39:49.125 171 12640.35 130.62 54911.43 88888.00 2013-06-20 02:39:49.250 171 12640.25 130.60 54911.40 88888.00 2013-06-20 02:39:49.375 171 12640.17 130.57 54911.40 88888.00 2013-06-20 02:39:49.500 171 12640.25 130.65 54911.43 88888.00 2013-06-20 02:39:49.625 171 12640.30 130.62 54911.43 88888.00 2013-06-20 02:39:49.750 171 12640.30 130.55 54911.38 88888.00 2013-06-20 02:39:49.875 171 12640.30 130.57 54911.40 88888.00 2013-06-20 02:39:50.000 171 12640.38 130.57 54911.43 88888.00 2013-06-20 02:39:50.125 171 12640.27 130.57 54911.45 88888.00 2013-06-20 02:39:50.250 171 12640.20 130.62 54911.43 88888.00 2013-06-20 02:39:50.375 171 12640.20 130.60 54911.38 88888.00 2013-06-20 02:39:50.500 171 12640.17 130.57 54911.35 88888.00 2013-06-20 02:39:50.625 171 12640.10 130.62 54911.38 88888.00 2013-06-20 02:39:50.750 171 12640.15 130.65 54911.43 88888.00 2013-06-20 02:39:50.875 171 12640.20 130.62 54911.40 88888.00 2013-06-20 02:39:51.000 171 12640.15 130.62 54911.38 88888.00 2013-06-20 02:39:51.125 171 12640.15 130.68 54911.38 88888.00 2013-06-20 02:39:51.250 171 12640.20 130.72 54911.45 88888.00 2013-06-20 02:39:51.375 171 12640.23 130.72 54911.45 88888.00 2013-06-20 02:39:51.500 171 12640.15 130.65 54911.38 88888.00 2013-06-20 02:39:51.625 171 12640.10 130.62 54911.35 88888.00 2013-06-20 02:39:51.750 171 12640.12 130.60 54911.35 88888.00 2013-06-20 02:39:51.875 171 12640.15 130.68 54911.40 88888.00 2013-06-20 02:39:52.000 171 12640.15 130.68 54911.40 88888.00 2013-06-20 02:39:52.125 171 12640.05 130.65 54911.38 88888.00 2013-06-20 02:39:52.250 171 12640.00 130.57 54911.35 88888.00 2013-06-20 02:39:52.375 171 12640.10 130.60 54911.38 88888.00 2013-06-20 02:39:52.500 171 12640.15 130.68 54911.43 88888.00 2013-06-20 02:39:52.625 171 12640.12 130.72 54911.45 88888.00 2013-06-20 02:39:52.750 171 12640.10 130.70 54911.40 88888.00 2013-06-20 02:39:52.875 171 12640.15 130.72 54911.38 88888.00 2013-06-20 02:39:53.000 171 12640.10 130.68 54911.35 88888.00 2013-06-20 02:39:53.125 171 12640.12 130.65 54911.38 88888.00 2013-06-20 02:39:53.250 171 12640.15 130.70 54911.38 88888.00 2013-06-20 02:39:53.375 171 12640.12 130.65 54911.32 88888.00 2013-06-20 02:39:53.500 171 12640.08 130.65 54911.35 88888.00 2013-06-20 02:39:53.625 171 12640.08 130.68 54911.38 88888.00 2013-06-20 02:39:53.750 171 12640.15 130.68 54911.40 88888.00 2013-06-20 02:39:53.875 171 12640.23 130.72 54911.38 88888.00 2013-06-20 02:39:54.000 171 12640.23 130.70 54911.30 88888.00 2013-06-20 02:39:54.125 171 12640.12 130.62 54911.30 88888.00 2013-06-20 02:39:54.250 171 12640.05 130.62 54911.35 88888.00 2013-06-20 02:39:54.375 171 12640.12 130.72 54911.38 88888.00 2013-06-20 02:39:54.500 171 12640.10 130.72 54911.35 88888.00 2013-06-20 02:39:54.625 171 12640.02 130.70 54911.32 88888.00 2013-06-20 02:39:54.750 171 12640.05 130.68 54911.30 88888.00 2013-06-20 02:39:54.875 171 12640.12 130.65 54911.32 88888.00 2013-06-20 02:39:55.000 171 12640.08 130.62 54911.32 88888.00 2013-06-20 02:39:55.125 171 12640.02 130.65 54911.32 88888.00 2013-06-20 02:39:55.250 171 12640.02 130.70 54911.35 88888.00 2013-06-20 02:39:55.375 171 12640.08 130.70 54911.35 88888.00 2013-06-20 02:39:55.500 171 12640.05 130.68 54911.32 88888.00 2013-06-20 02:39:55.625 171 12639.98 130.65 54911.35 88888.00 2013-06-20 02:39:55.750 171 12640.00 130.62 54911.32 88888.00 2013-06-20 02:39:55.875 171 12640.02 130.65 54911.32 88888.00 2013-06-20 02:39:56.000 171 12640.02 130.70 54911.30 88888.00 2013-06-20 02:39:56.125 171 12640.05 130.68 54911.28 88888.00 2013-06-20 02:39:56.250 171 12640.05 130.62 54911.30 88888.00 2013-06-20 02:39:56.375 171 12640.05 130.68 54911.32 88888.00 2013-06-20 02:39:56.500 171 12639.95 130.68 54911.30 88888.00 2013-06-20 02:39:56.625 171 12639.92 130.68 54911.30 88888.00 2013-06-20 02:39:56.750 171 12639.98 130.72 54911.32 88888.00 2013-06-20 02:39:56.875 171 12639.98 130.70 54911.28 88888.00 2013-06-20 02:39:57.000 171 12639.95 130.72 54911.30 88888.00 2013-06-20 02:39:57.125 171 12639.90 130.70 54911.32 88888.00 2013-06-20 02:39:57.250 171 12639.85 130.70 54911.32 88888.00 2013-06-20 02:39:57.375 171 12639.90 130.68 54911.28 88888.00 2013-06-20 02:39:57.500 171 12639.85 130.68 54911.28 88888.00 2013-06-20 02:39:57.625 171 12639.83 130.70 54911.30 88888.00 2013-06-20 02:39:57.750 171 12639.85 130.75 54911.35 88888.00 2013-06-20 02:39:57.875 171 12639.90 130.72 54911.35 88888.00 2013-06-20 02:39:58.000 171 12639.90 130.70 54911.32 88888.00 2013-06-20 02:39:58.125 171 12639.92 130.75 54911.32 88888.00 2013-06-20 02:39:58.250 171 12639.85 130.70 54911.30 88888.00 2013-06-20 02:39:58.375 171 12639.90 130.70 54911.30 88888.00 2013-06-20 02:39:58.500 171 12639.90 130.72 54911.35 88888.00 2013-06-20 02:39:58.625 171 12639.90 130.72 54911.32 88888.00 2013-06-20 02:39:58.750 171 12639.77 130.70 54911.30 88888.00 2013-06-20 02:39:58.875 171 12639.77 130.70 54911.30 88888.00 2013-06-20 02:39:59.000 171 12639.88 130.78 54911.32 88888.00 2013-06-20 02:39:59.125 171 12639.90 130.72 54911.30 88888.00 2013-06-20 02:39:59.250 171 12639.90 130.72 54911.28 88888.00 2013-06-20 02:39:59.375 171 12639.98 130.78 54911.30 88888.00 2013-06-20 02:39:59.500 171 12640.00 130.75 54911.25 88888.00 2013-06-20 02:39:59.625 171 12639.98 130.72 54911.28 88888.00 2013-06-20 02:39:59.750 171 12639.95 130.75 54911.28 88888.00 2013-06-20 02:39:59.875 171 12639.92 130.75 54911.25 88888.00 2013-06-20 02:40:00.000 171 12639.90 130.75 54911.25 88888.00 2013-06-20 02:40:00.125 171 12639.88 130.75 54911.28 88888.00 2013-06-20 02:40:00.250 171 12639.88 130.72 54911.22 88888.00 2013-06-20 02:40:00.375 171 12639.90 130.75 54911.22 88888.00 2013-06-20 02:40:00.500 171 12639.83 130.75 54911.22 88888.00 2013-06-20 02:40:00.625 171 12639.85 130.75 54911.22 88888.00 2013-06-20 02:40:00.750 171 12639.90 130.78 54911.22 88888.00 2013-06-20 02:40:00.875 171 12639.88 130.80 54911.22 88888.00 2013-06-20 02:40:01.000 171 12639.85 130.82 54911.25 88888.00 2013-06-20 02:40:01.125 171 12639.80 130.80 54911.25 88888.00 2013-06-20 02:40:01.250 171 12639.77 130.72 54911.20 88888.00 2013-06-20 02:40:01.375 171 12639.83 130.72 54911.18 88888.00 2013-06-20 02:40:01.500 171 12639.80 130.78 54911.20 88888.00 2013-06-20 02:40:01.625 171 12639.80 130.80 54911.22 88888.00 2013-06-20 02:40:01.750 171 12639.75 130.78 54911.20 88888.00 2013-06-20 02:40:01.875 171 12639.73 130.75 54911.20 88888.00 2013-06-20 02:40:02.000 171 12639.70 130.75 54911.22 88888.00 2013-06-20 02:40:02.125 171 12639.70 130.82 54911.25 88888.00 2013-06-20 02:40:02.250 171 12639.62 130.80 54911.25 88888.00 2013-06-20 02:40:02.375 171 12639.60 130.80 54911.20 88888.00 2013-06-20 02:40:02.500 171 12639.65 130.82 54911.20 88888.00 2013-06-20 02:40:02.625 171 12639.70 130.82 54911.20 88888.00 2013-06-20 02:40:02.750 171 12639.70 130.80 54911.20 88888.00 2013-06-20 02:40:02.875 171 12639.67 130.75 54911.18 88888.00 2013-06-20 02:40:03.000 171 12639.67 130.75 54911.18 88888.00 2013-06-20 02:40:03.125 171 12639.75 130.80 54911.20 88888.00 2013-06-20 02:40:03.250 171 12639.75 130.80 54911.22 88888.00 2013-06-20 02:40:03.375 171 12639.83 130.82 54911.22 88888.00 2013-06-20 02:40:03.500 171 12639.85 130.82 54911.22 88888.00 2013-06-20 02:40:03.625 171 12639.80 130.78 54911.20 88888.00 2013-06-20 02:40:03.750 171 12639.77 130.80 54911.20 88888.00 2013-06-20 02:40:03.875 171 12639.73 130.80 54911.20 88888.00 2013-06-20 02:40:04.000 171 12639.60 130.75 54911.18 88888.00 2013-06-20 02:40:04.125 171 12639.62 130.75 54911.20 88888.00 2013-06-20 02:40:04.250 171 12639.65 130.80 54911.22 88888.00 2013-06-20 02:40:04.375 171 12639.70 130.82 54911.20 88888.00 2013-06-20 02:40:04.500 171 12639.75 130.90 54911.25 88888.00 2013-06-20 02:40:04.625 171 12639.73 130.90 54911.22 88888.00 2013-06-20 02:40:04.750 171 12639.70 130.90 54911.22 88888.00 2013-06-20 02:40:04.875 171 12639.67 130.85 54911.20 88888.00 2013-06-20 02:40:05.000 171 12639.73 130.85 54911.20 88888.00 2013-06-20 02:40:05.125 171 12639.65 130.85 54911.20 88888.00 2013-06-20 02:40:05.250 171 12639.62 130.85 54911.20 88888.00 2013-06-20 02:40:05.375 171 12639.60 130.88 54911.20 88888.00 2013-06-20 02:40:05.500 171 12639.52 130.85 54911.20 88888.00 2013-06-20 02:40:05.625 171 12639.55 130.85 54911.20 88888.00 2013-06-20 02:40:05.750 171 12639.50 130.88 54911.20 88888.00 2013-06-20 02:40:05.875 171 12639.50 130.90 54911.20 88888.00 2013-06-20 02:40:06.000 171 12639.58 130.90 54911.18 88888.00 2013-06-20 02:40:06.125 171 12639.52 130.88 54911.18 88888.00 2013-06-20 02:40:06.250 171 12639.50 130.90 54911.20 88888.00 2013-06-20 02:40:06.375 171 12639.52 130.97 54911.22 88888.00 2013-06-20 02:40:06.500 171 12639.42 130.93 54911.20 88888.00 2013-06-20 02:40:06.625 171 12639.40 130.85 54911.18 88888.00 2013-06-20 02:40:06.750 171 12639.48 130.90 54911.18 88888.00 2013-06-20 02:40:06.875 171 12639.48 130.95 54911.18 88888.00 2013-06-20 02:40:07.000 171 12639.42 130.95 54911.18 88888.00 2013-06-20 02:40:07.125 171 12639.40 130.97 54911.20 88888.00 2013-06-20 02:40:07.250 171 12639.38 130.95 54911.18 88888.00 2013-06-20 02:40:07.375 171 12639.42 130.97 54911.20 88888.00 2013-06-20 02:40:07.500 171 12639.48 130.97 54911.20 88888.00 2013-06-20 02:40:07.625 171 12639.42 130.93 54911.18 88888.00 2013-06-20 02:40:07.750 171 12639.38 130.95 54911.18 88888.00 2013-06-20 02:40:07.875 171 12639.40 130.97 54911.18 88888.00 2013-06-20 02:40:08.000 171 12639.48 131.00 54911.20 88888.00 2013-06-20 02:40:08.125 171 12639.42 130.93 54911.18 88888.00 2013-06-20 02:40:08.250 171 12639.30 130.85 54911.12 88888.00 2013-06-20 02:40:08.375 171 12639.40 130.93 54911.10 88888.00 2013-06-20 02:40:08.500 171 12639.40 130.95 54911.12 88888.00 2013-06-20 02:40:08.625 171 12639.38 130.93 54911.10 88888.00 2013-06-20 02:40:08.750 171 12639.40 130.93 54911.12 88888.00 2013-06-20 02:40:08.875 171 12639.40 130.97 54911.15 88888.00 2013-06-20 02:40:09.000 171 12639.40 130.97 54911.15 88888.00 2013-06-20 02:40:09.125 171 12639.42 130.90 54911.15 88888.00 2013-06-20 02:40:09.250 171 12639.50 130.85 54911.12 88888.00 2013-06-20 02:40:09.375 171 12639.55 130.90 54911.15 88888.00 2013-06-20 02:40:09.500 171 12639.58 130.97 54911.12 88888.00 2013-06-20 02:40:09.625 171 12639.55 131.00 54911.12 88888.00 2013-06-20 02:40:09.750 171 12639.48 130.93 54911.15 88888.00 2013-06-20 02:40:09.875 171 12639.48 130.90 54911.15 88888.00 2013-06-20 02:40:10.000 171 12639.50 130.88 54911.15 88888.00 2013-06-20 02:40:10.125 171 12639.48 130.85 54911.18 88888.00 2013-06-20 02:40:10.250 171 12639.40 130.82 54911.18 88888.00 2013-06-20 02:40:10.375 171 12639.40 130.88 54911.15 88888.00 2013-06-20 02:40:10.500 171 12639.42 130.90 54911.12 88888.00 2013-06-20 02:40:10.625 171 12639.48 130.90 54911.15 88888.00 2013-06-20 02:40:10.750 171 12639.50 130.93 54911.15 88888.00 2013-06-20 02:40:10.875 171 12639.45 130.93 54911.15 88888.00 2013-06-20 02:40:11.000 171 12639.40 130.85 54911.12 88888.00 2013-06-20 02:40:11.125 171 12639.40 130.90 54911.15 88888.00 2013-06-20 02:40:11.250 171 12639.33 130.88 54911.12 88888.00 2013-06-20 02:40:11.375 171 12639.25 130.85 54911.12 88888.00 2013-06-20 02:40:11.500 171 12639.27 130.88 54911.12 88888.00 2013-06-20 02:40:11.625 171 12639.30 130.93 54911.12 88888.00 2013-06-20 02:40:11.750 171 12639.27 130.90 54911.12 88888.00 2013-06-20 02:40:11.875 171 12639.27 130.88 54911.10 88888.00 2013-06-20 02:40:12.000 171 12639.30 130.93 54911.10 88888.00 2013-06-20 02:40:12.125 171 12639.33 130.95 54911.10 88888.00 2013-06-20 02:40:12.250 171 12639.25 130.95 54911.15 88888.00 2013-06-20 02:40:12.375 171 12639.20 130.95 54911.12 88888.00 2013-06-20 02:40:12.500 171 12639.17 130.88 54911.05 88888.00 2013-06-20 02:40:12.625 171 12639.23 130.93 54911.05 88888.00 2013-06-20 02:40:12.750 171 12639.23 130.95 54911.07 88888.00 2013-06-20 02:40:12.875 171 12639.25 130.95 54911.07 88888.00 2013-06-20 02:40:13.000 171 12639.25 130.97 54911.05 88888.00 2013-06-20 02:40:13.125 171 12639.23 131.00 54911.07 88888.00 2013-06-20 02:40:13.250 171 12639.23 131.00 54911.07 88888.00 2013-06-20 02:40:13.375 171 12639.25 131.00 54911.05 88888.00 2013-06-20 02:40:13.500 171 12639.23 130.97 54911.03 88888.00 2013-06-20 02:40:13.625 171 12639.25 131.10 54911.10 88888.00 2013-06-20 02:40:13.750 171 12639.25 131.12 54911.12 88888.00 2013-06-20 02:40:13.875 171 12639.20 131.05 54911.07 88888.00 2013-06-20 02:40:14.000 171 12639.20 131.05 54911.05 88888.00 2013-06-20 02:40:14.125 171 12639.15 131.00 54911.03 88888.00 2013-06-20 02:40:14.250 171 12639.10 130.93 54911.05 88888.00 2013-06-20 02:40:14.375 171 12639.10 130.95 54911.05 88888.00 2013-06-20 02:40:14.500 171 12639.17 130.97 54911.00 88888.00 2013-06-20 02:40:14.625 171 12639.17 130.95 54911.03 88888.00 2013-06-20 02:40:14.750 171 12639.15 131.00 54911.05 88888.00 2013-06-20 02:40:14.875 171 12639.12 131.00 54911.07 88888.00 2013-06-20 02:40:15.000 171 12639.12 130.97 54911.03 88888.00 2013-06-20 02:40:15.125 171 12639.12 130.97 54911.05 88888.00 2013-06-20 02:40:15.250 171 12639.08 131.00 54911.10 88888.00 2013-06-20 02:40:15.375 171 12639.02 130.97 54911.07 88888.00 2013-06-20 02:40:15.500 171 12639.00 130.95 54911.03 88888.00 2013-06-20 02:40:15.625 171 12639.05 130.93 54911.05 88888.00 2013-06-20 02:40:15.750 171 12639.10 130.95 54911.03 88888.00 2013-06-20 02:40:15.875 171 12639.08 130.90 54911.07 88888.00 2013-06-20 02:40:16.000 171 12638.95 130.90 54911.07 88888.00 2013-06-20 02:40:16.125 171 12638.98 130.90 54911.05 88888.00 2013-06-20 02:40:16.250 171 12639.00 130.90 54911.07 88888.00 2013-06-20 02:40:16.375 171 12639.08 130.93 54911.07 88888.00 2013-06-20 02:40:16.500 171 12639.10 130.93 54911.10 88888.00 2013-06-20 02:40:16.625 171 12639.10 130.93 54911.10 88888.00 2013-06-20 02:40:16.750 171 12639.05 130.88 54911.05 88888.00 2013-06-20 02:40:16.875 171 12639.05 130.85 54911.05 88888.00 2013-06-20 02:40:17.000 171 12638.98 130.90 54911.07 88888.00 2013-06-20 02:40:17.125 171 12638.88 130.93 54911.07 88888.00 2013-06-20 02:40:17.250 171 12638.85 130.90 54911.07 88888.00 2013-06-20 02:40:17.375 171 12638.90 130.93 54911.10 88888.00 2013-06-20 02:40:17.500 171 12638.90 130.93 54911.10 88888.00 2013-06-20 02:40:17.625 171 12638.85 130.88 54911.05 88888.00 2013-06-20 02:40:17.750 171 12638.83 130.85 54911.05 88888.00 2013-06-20 02:40:17.875 171 12638.90 130.85 54911.05 88888.00 2013-06-20 02:40:18.000 171 12638.88 130.88 54911.07 88888.00 2013-06-20 02:40:18.125 171 12638.85 130.85 54911.05 88888.00 2013-06-20 02:40:18.250 171 12638.88 130.88 54911.07 88888.00 2013-06-20 02:40:18.375 171 12638.95 130.93 54911.07 88888.00 2013-06-20 02:40:18.500 171 12638.90 130.88 54911.05 88888.00 2013-06-20 02:40:18.625 171 12638.92 130.88 54911.05 88888.00 2013-06-20 02:40:18.750 171 12638.92 130.93 54911.07 88888.00 2013-06-20 02:40:18.875 171 12638.88 130.88 54911.07 88888.00 2013-06-20 02:40:19.000 171 12638.88 130.82 54911.05 88888.00 2013-06-20 02:40:19.125 171 12638.85 130.85 54911.05 88888.00 2013-06-20 02:40:19.250 171 12638.83 130.88 54911.03 88888.00 2013-06-20 02:40:19.375 171 12638.83 130.95 54911.05 88888.00 2013-06-20 02:40:19.500 171 12638.75 130.95 54911.05 88888.00 2013-06-20 02:40:19.625 171 12638.75 130.93 54911.05 88888.00 2013-06-20 02:40:19.750 171 12638.75 130.90 54911.03 88888.00 2013-06-20 02:40:19.875 171 12638.75 130.90 54911.03 88888.00 2013-06-20 02:40:20.000 171 12638.75 130.88 54911.00 88888.00 2013-06-20 02:40:20.125 171 12638.77 130.93 54911.05 88888.00 2013-06-20 02:40:20.250 171 12638.73 130.95 54911.00 88888.00 2013-06-20 02:40:20.375 171 12638.73 130.95 54910.97 88888.00 2013-06-20 02:40:20.500 171 12638.77 130.93 54910.97 88888.00 2013-06-20 02:40:20.625 171 12638.83 130.93 54911.00 88888.00 2013-06-20 02:40:20.750 171 12638.88 130.97 54911.03 88888.00 2013-06-20 02:40:20.875 171 12638.85 130.97 54911.05 88888.00 2013-06-20 02:40:21.000 171 12638.80 130.93 54911.00 88888.00 2013-06-20 02:40:21.125 171 12638.80 130.88 54911.00 88888.00 2013-06-20 02:40:21.250 171 12638.80 130.85 54911.00 88888.00 2013-06-20 02:40:21.375 171 12638.88 130.90 54911.00 88888.00 2013-06-20 02:40:21.500 171 12638.88 130.88 54910.97 88888.00 2013-06-20 02:40:21.625 171 12638.83 130.88 54910.97 88888.00 2013-06-20 02:40:21.750 171 12638.85 130.93 54911.03 88888.00 2013-06-20 02:40:21.875 171 12638.88 130.93 54911.00 88888.00 2013-06-20 02:40:22.000 171 12638.83 130.95 54911.00 88888.00 2013-06-20 02:40:22.125 171 12638.75 130.93 54911.05 88888.00 2013-06-20 02:40:22.250 171 12638.73 130.93 54911.07 88888.00 2013-06-20 02:40:22.375 171 12638.75 130.97 54911.12 88888.00 2013-06-20 02:40:22.500 171 12638.75 130.95 54911.10 88888.00 2013-06-20 02:40:22.625 171 12638.77 130.90 54911.05 88888.00 2013-06-20 02:40:22.750 171 12638.75 130.93 54911.05 88888.00 2013-06-20 02:40:22.875 171 12638.65 130.85 54911.03 88888.00 2013-06-20 02:40:23.000 171 12638.62 130.88 54911.03 88888.00 2013-06-20 02:40:23.125 171 12638.60 130.90 54911.05 88888.00 2013-06-20 02:40:23.250 171 12638.55 130.82 54911.00 88888.00 2013-06-20 02:40:23.375 171 12638.52 130.78 54910.93 88888.00 2013-06-20 02:40:23.500 171 12638.55 130.82 54910.95 88888.00 2013-06-20 02:40:23.625 171 12638.52 130.82 54910.97 88888.00 2013-06-20 02:40:23.750 171 12638.48 130.82 54910.97 88888.00 2013-06-20 02:40:23.875 171 12638.48 130.88 54911.03 88888.00 2013-06-20 02:40:24.000 171 12638.52 130.85 54910.95 88888.00 2013-06-20 02:40:24.125 171 12638.55 130.85 54910.95 88888.00 2013-06-20 02:40:24.250 171 12638.50 130.78 54910.97 88888.00 2013-06-20 02:40:24.375 171 12638.50 130.82 54910.97 88888.00 2013-06-20 02:40:24.500 171 12638.52 130.85 54911.00 88888.00 2013-06-20 02:40:24.625 171 12638.55 130.85 54911.03 88888.00 2013-06-20 02:40:24.750 171 12638.55 130.85 54910.97 88888.00 2013-06-20 02:40:24.875 171 12638.55 130.80 54910.93 88888.00 2013-06-20 02:40:25.000 171 12638.55 130.85 54910.97 88888.00 2013-06-20 02:40:25.125 171 12638.50 130.88 54910.97 88888.00 2013-06-20 02:40:25.250 171 12638.45 130.82 54910.97 88888.00 2013-06-20 02:40:25.375 171 12638.48 130.88 54910.97 88888.00 2013-06-20 02:40:25.500 171 12638.55 130.85 54910.95 88888.00 2013-06-20 02:40:25.625 171 12638.55 130.78 54910.90 88888.00 2013-06-20 02:40:25.750 171 12638.52 130.80 54910.88 88888.00 2013-06-20 02:40:25.875 171 12638.52 130.82 54910.90 88888.00 2013-06-20 02:40:26.000 171 12638.50 130.82 54910.93 88888.00 2013-06-20 02:40:26.125 171 12638.52 130.82 54910.95 88888.00 2013-06-20 02:40:26.250 171 12638.55 130.82 54910.95 88888.00 2013-06-20 02:40:26.375 171 12638.58 130.85 54910.95 88888.00 2013-06-20 02:40:26.500 171 12638.55 130.85 54910.93 88888.00 2013-06-20 02:40:26.625 171 12638.60 130.90 54910.95 88888.00 2013-06-20 02:40:26.750 171 12638.58 130.82 54910.95 88888.00 2013-06-20 02:40:26.875 171 12638.52 130.80 54910.95 88888.00 2013-06-20 02:40:27.000 171 12638.48 130.85 54910.95 88888.00 2013-06-20 02:40:27.125 171 12638.48 130.85 54910.95 88888.00 2013-06-20 02:40:27.250 171 12638.48 130.82 54910.97 88888.00 2013-06-20 02:40:27.375 171 12638.48 130.80 54910.95 88888.00 2013-06-20 02:40:27.500 171 12638.50 130.82 54910.95 88888.00 2013-06-20 02:40:27.625 171 12638.58 130.85 54910.95 88888.00 2013-06-20 02:40:27.750 171 12638.58 130.85 54910.93 88888.00 2013-06-20 02:40:27.875 171 12638.52 130.85 54910.95 88888.00 2013-06-20 02:40:28.000 171 12638.50 130.82 54910.97 88888.00 2013-06-20 02:40:28.125 171 12638.50 130.82 54910.97 88888.00 2013-06-20 02:40:28.250 171 12638.50 130.85 54910.95 88888.00 2013-06-20 02:40:28.375 171 12638.50 130.82 54910.90 88888.00 2013-06-20 02:40:28.500 171 12638.50 130.85 54910.93 88888.00 2013-06-20 02:40:28.625 171 12638.48 130.85 54910.95 88888.00 2013-06-20 02:40:28.750 171 12638.42 130.88 54910.95 88888.00 2013-06-20 02:40:28.875 171 12638.40 130.90 54910.97 88888.00 2013-06-20 02:40:29.000 171 12638.45 130.90 54910.95 88888.00 2013-06-20 02:40:29.125 171 12638.45 130.93 54910.95 88888.00 2013-06-20 02:40:29.250 171 12638.45 130.93 54910.95 88888.00 2013-06-20 02:40:29.375 171 12638.48 130.93 54910.95 88888.00 2013-06-20 02:40:29.500 171 12638.48 130.90 54910.95 88888.00 2013-06-20 02:40:29.625 171 12638.38 130.88 54910.90 88888.00 2013-06-20 02:40:29.750 171 12638.38 130.88 54910.90 88888.00 2013-06-20 02:40:29.875 171 12638.38 130.93 54910.93 88888.00 2013-06-20 02:40:30.000 171 12638.45 130.95 54910.95 88888.00 2013-06-20 02:40:30.125 171 12638.42 130.97 54910.95 88888.00 2013-06-20 02:40:30.250 171 12638.38 130.93 54910.93 88888.00 2013-06-20 02:40:30.375 171 12638.38 130.93 54910.90 88888.00 2013-06-20 02:40:30.500 171 12638.40 130.95 54910.93 88888.00 2013-06-20 02:40:30.625 171 12638.42 130.95 54910.93 88888.00 2013-06-20 02:40:30.750 171 12638.42 130.90 54910.88 88888.00 2013-06-20 02:40:30.875 171 12638.38 130.88 54910.88 88888.00 2013-06-20 02:40:31.000 171 12638.35 130.93 54910.90 88888.00 2013-06-20 02:40:31.125 171 12638.30 130.95 54910.90 88888.00 2013-06-20 02:40:31.250 171 12638.23 130.93 54910.88 88888.00 2013-06-20 02:40:31.375 171 12638.27 130.93 54910.85 88888.00 2013-06-20 02:40:31.500 171 12638.30 130.97 54910.90 88888.00 2013-06-20 02:40:31.625 171 12638.30 131.00 54910.93 88888.00 2013-06-20 02:40:31.750 171 12638.25 130.97 54910.93 88888.00 2013-06-20 02:40:31.875 171 12638.20 130.93 54910.93 88888.00 2013-06-20 02:40:32.000 171 12638.23 130.90 54910.88 88888.00 2013-06-20 02:40:32.125 171 12638.25 130.90 54910.90 88888.00 2013-06-20 02:40:32.250 171 12638.27 130.95 54910.93 88888.00 2013-06-20 02:40:32.375 171 12638.33 130.93 54910.90 88888.00 2013-06-20 02:40:32.500 171 12638.27 130.88 54910.90 88888.00 2013-06-20 02:40:32.625 171 12638.15 130.82 54910.85 88888.00 2013-06-20 02:40:32.750 171 12638.17 130.85 54910.88 88888.00 2013-06-20 02:40:32.875 171 12638.15 130.85 54910.90 88888.00 2013-06-20 02:40:33.000 171 12638.17 130.88 54910.90 88888.00 2013-06-20 02:40:33.125 171 12638.20 130.88 54910.93 88888.00 2013-06-20 02:40:33.250 171 12638.23 130.88 54910.90 88888.00 2013-06-20 02:40:33.375 171 12638.25 130.88 54910.93 88888.00 2013-06-20 02:40:33.500 171 12638.25 130.88 54910.93 88888.00 2013-06-20 02:40:33.625 171 12638.23 130.88 54910.88 88888.00 2013-06-20 02:40:33.750 171 12638.25 130.90 54910.88 88888.00 2013-06-20 02:40:33.875 171 12638.30 130.95 54910.93 88888.00 2013-06-20 02:40:34.000 171 12638.35 130.93 54910.90 88888.00 2013-06-20 02:40:34.125 171 12638.27 130.85 54910.93 88888.00 2013-06-20 02:40:34.250 171 12638.20 130.82 54910.95 88888.00 2013-06-20 02:40:34.375 171 12638.15 130.82 54910.95 88888.00 2013-06-20 02:40:34.500 171 12638.08 130.80 54910.90 88888.00 2013-06-20 02:40:34.625 171 12638.08 130.82 54910.93 88888.00 2013-06-20 02:40:34.750 171 12638.08 130.85 54910.95 88888.00 2013-06-20 02:40:34.875 171 12638.00 130.82 54910.93 88888.00 2013-06-20 02:40:35.000 171 12638.02 130.82 54910.95 88888.00 2013-06-20 02:40:35.125 171 12638.10 130.82 54910.93 88888.00 2013-06-20 02:40:35.250 171 12638.12 130.75 54910.95 88888.00 2013-06-20 02:40:35.375 171 12638.12 130.75 54910.93 88888.00 2013-06-20 02:40:35.500 171 12638.10 130.72 54910.88 88888.00 2013-06-20 02:40:35.625 171 12638.05 130.72 54910.88 88888.00 2013-06-20 02:40:35.750 171 12638.05 130.70 54910.93 88888.00 2013-06-20 02:40:35.875 171 12637.98 130.78 54910.95 88888.00 2013-06-20 02:40:36.000 171 12637.98 130.82 54910.95 88888.00 2013-06-20 02:40:36.125 171 12638.05 130.88 54910.95 88888.00 2013-06-20 02:40:36.250 171 12638.08 130.80 54910.93 88888.00 2013-06-20 02:40:36.375 171 12638.02 130.80 54910.93 88888.00 2013-06-20 02:40:36.500 171 12637.92 130.75 54910.88 88888.00 2013-06-20 02:40:36.625 171 12637.92 130.75 54910.90 88888.00 2013-06-20 02:40:36.750 171 12637.92 130.75 54910.88 88888.00 2013-06-20 02:40:36.875 171 12637.90 130.80 54910.93 88888.00 2013-06-20 02:40:37.000 171 12637.85 130.78 54910.90 88888.00 2013-06-20 02:40:37.125 171 12637.85 130.75 54910.88 88888.00 2013-06-20 02:40:37.250 171 12637.85 130.72 54910.90 88888.00 2013-06-20 02:40:37.375 171 12637.88 130.78 54910.90 88888.00 2013-06-20 02:40:37.500 171 12637.95 130.80 54910.95 88888.00 2013-06-20 02:40:37.625 171 12637.92 130.75 54910.95 88888.00 2013-06-20 02:40:37.750 171 12637.83 130.72 54910.93 88888.00 2013-06-20 02:40:37.875 171 12637.77 130.68 54910.88 88888.00 2013-06-20 02:40:38.000 171 12637.85 130.70 54910.93 88888.00 2013-06-20 02:40:38.125 171 12637.85 130.70 54910.93 88888.00 2013-06-20 02:40:38.250 171 12637.83 130.75 54910.93 88888.00 2013-06-20 02:40:38.375 171 12637.85 130.78 54910.93 88888.00 2013-06-20 02:40:38.500 171 12637.80 130.75 54910.88 88888.00 2013-06-20 02:40:38.625 171 12637.75 130.78 54910.93 88888.00 2013-06-20 02:40:38.750 171 12637.77 130.80 54910.95 88888.00 2013-06-20 02:40:38.875 171 12637.77 130.75 54910.88 88888.00 2013-06-20 02:40:39.000 171 12637.75 130.72 54910.90 88888.00 2013-06-20 02:40:39.125 171 12637.73 130.78 54910.93 88888.00 2013-06-20 02:40:39.250 171 12637.73 130.78 54910.95 88888.00 2013-06-20 02:40:39.375 171 12637.77 130.78 54910.93 88888.00 2013-06-20 02:40:39.500 171 12637.75 130.80 54910.95 88888.00 2013-06-20 02:40:39.625 171 12637.73 130.80 54910.90 88888.00 2013-06-20 02:40:39.750 171 12637.75 130.78 54910.93 88888.00 2013-06-20 02:40:39.875 171 12637.73 130.80 54910.90 88888.00 2013-06-20 02:40:40.000 171 12637.67 130.82 54910.93 88888.00 2013-06-20 02:40:40.125 171 12637.67 130.82 54910.95 88888.00 2013-06-20 02:40:40.250 171 12637.70 130.82 54910.97 88888.00 2013-06-20 02:40:40.375 171 12637.75 130.80 54910.95 88888.00 2013-06-20 02:40:40.500 171 12637.73 130.82 54910.93 88888.00 2013-06-20 02:40:40.625 171 12637.73 130.82 54910.93 88888.00 2013-06-20 02:40:40.750 171 12637.75 130.80 54910.93 88888.00 2013-06-20 02:40:40.875 171 12637.77 130.80 54910.93 88888.00 2013-06-20 02:40:41.000 171 12637.65 130.75 54910.88 88888.00 2013-06-20 02:40:41.125 171 12637.65 130.78 54910.88 88888.00 2013-06-20 02:40:41.250 171 12637.67 130.82 54910.93 88888.00 2013-06-20 02:40:41.375 171 12637.73 130.82 54910.93 88888.00 2013-06-20 02:40:41.500 171 12637.67 130.78 54910.88 88888.00 2013-06-20 02:40:41.625 171 12637.67 130.75 54910.82 88888.00 2013-06-20 02:40:41.750 171 12637.67 130.78 54910.85 88888.00 2013-06-20 02:40:41.875 171 12637.55 130.78 54910.85 88888.00 2013-06-20 02:40:42.000 171 12637.58 130.82 54910.88 88888.00 2013-06-20 02:40:42.125 171 12637.60 130.90 54910.93 88888.00 2013-06-20 02:40:42.250 171 12637.58 130.82 54910.88 88888.00 2013-06-20 02:40:42.375 171 12637.55 130.82 54910.85 88888.00 2013-06-20 02:40:42.500 171 12637.52 130.80 54910.82 88888.00 2013-06-20 02:40:42.625 171 12637.50 130.85 54910.82 88888.00 2013-06-20 02:40:42.750 171 12637.52 130.90 54910.88 88888.00 2013-06-20 02:40:42.875 171 12637.58 130.93 54910.93 88888.00 2013-06-20 02:40:43.000 171 12637.58 130.90 54910.88 88888.00 2013-06-20 02:40:43.125 171 12637.52 130.88 54910.85 88888.00 2013-06-20 02:40:43.250 171 12637.55 130.88 54910.85 88888.00 2013-06-20 02:40:43.375 171 12637.55 130.90 54910.82 88888.00 2013-06-20 02:40:43.500 171 12637.50 130.93 54910.82 88888.00 2013-06-20 02:40:43.625 171 12637.48 130.97 54910.85 88888.00 2013-06-20 02:40:43.750 171 12637.48 131.03 54910.88 88888.00 2013-06-20 02:40:43.875 171 12637.50 131.03 54910.82 88888.00 2013-06-20 02:40:44.000 171 12637.52 131.03 54910.80 88888.00 2013-06-20 02:40:44.125 171 12637.48 131.05 54910.82 88888.00 2013-06-20 02:40:44.250 171 12637.48 131.03 54910.88 88888.00 2013-06-20 02:40:44.375 171 12637.55 131.07 54910.85 88888.00 2013-06-20 02:40:44.500 171 12637.58 131.10 54910.85 88888.00 2013-06-20 02:40:44.625 171 12637.58 131.10 54910.88 88888.00 2013-06-20 02:40:44.750 171 12637.48 131.07 54910.85 88888.00 2013-06-20 02:40:44.875 171 12637.45 131.05 54910.82 88888.00 2013-06-20 02:40:45.000 171 12637.50 131.05 54910.82 88888.00 2013-06-20 02:40:45.125 171 12637.52 131.12 54910.85 88888.00 2013-06-20 02:40:45.250 171 12637.48 131.10 54910.88 88888.00 2013-06-20 02:40:45.375 171 12637.48 131.05 54910.85 88888.00 2013-06-20 02:40:45.500 171 12637.52 131.10 54910.85 88888.00 2013-06-20 02:40:45.625 171 12637.62 131.15 54910.90 88888.00 2013-06-20 02:40:45.750 171 12637.62 131.15 54910.85 88888.00 2013-06-20 02:40:45.875 171 12637.55 131.12 54910.82 88888.00 2013-06-20 02:40:46.000 171 12637.52 131.10 54910.85 88888.00 2013-06-20 02:40:46.125 171 12637.52 131.12 54910.90 88888.00 2013-06-20 02:40:46.250 171 12637.48 131.07 54910.88 88888.00 2013-06-20 02:40:46.375 171 12637.52 131.10 54910.88 88888.00 2013-06-20 02:40:46.500 171 12637.42 131.07 54910.85 88888.00 2013-06-20 02:40:46.625 171 12637.38 131.07 54910.88 88888.00 2013-06-20 02:40:46.750 171 12637.42 131.10 54910.85 88888.00 2013-06-20 02:40:46.875 171 12637.40 131.15 54910.90 88888.00 2013-06-20 02:40:47.000 171 12637.35 131.12 54910.85 88888.00 2013-06-20 02:40:47.125 171 12637.35 131.07 54910.85 88888.00 2013-06-20 02:40:47.250 171 12637.33 131.07 54910.85 88888.00 2013-06-20 02:40:47.375 171 12637.30 131.05 54910.80 88888.00 2013-06-20 02:40:47.500 171 12637.25 131.10 54910.80 88888.00 2013-06-20 02:40:47.625 171 12637.27 131.10 54910.80 88888.00 2013-06-20 02:40:47.750 171 12637.30 131.10 54910.82 88888.00 2013-06-20 02:40:47.875 171 12637.35 131.07 54910.82 88888.00 2013-06-20 02:40:48.000 171 12637.42 131.07 54910.80 88888.00 2013-06-20 02:40:48.125 171 12637.35 131.00 54910.78 88888.00 2013-06-20 02:40:48.250 171 12637.25 131.00 54910.78 88888.00 2013-06-20 02:40:48.375 171 12637.23 131.05 54910.75 88888.00 2013-06-20 02:40:48.500 171 12637.23 131.05 54910.78 88888.00 2013-06-20 02:40:48.625 171 12637.17 131.03 54910.75 88888.00 2013-06-20 02:40:48.750 171 12637.17 131.05 54910.78 88888.00 2013-06-20 02:40:48.875 171 12637.12 131.03 54910.72 88888.00 2013-06-20 02:40:49.000 171 12637.12 131.05 54910.72 88888.00 2013-06-20 02:40:49.125 171 12637.15 131.05 54910.75 88888.00 2013-06-20 02:40:49.250 171 12637.17 131.03 54910.75 88888.00 2013-06-20 02:40:49.375 171 12637.20 131.05 54910.75 88888.00 2013-06-20 02:40:49.500 171 12637.17 131.05 54910.78 88888.00 2013-06-20 02:40:49.625 171 12637.20 131.05 54910.75 88888.00 2013-06-20 02:40:49.750 171 12637.20 131.07 54910.75 88888.00 2013-06-20 02:40:49.875 171 12637.17 131.07 54910.78 88888.00 2013-06-20 02:40:50.000 171 12637.15 131.03 54910.75 88888.00 2013-06-20 02:40:50.125 171 12637.15 131.00 54910.72 88888.00 2013-06-20 02:40:50.250 171 12637.12 130.97 54910.72 88888.00 2013-06-20 02:40:50.375 171 12637.23 131.00 54910.78 88888.00 2013-06-20 02:40:50.500 171 12637.20 131.00 54910.78 88888.00 2013-06-20 02:40:50.625 171 12637.23 130.97 54910.78 88888.00 2013-06-20 02:40:50.750 171 12637.23 131.03 54910.78 88888.00 2013-06-20 02:40:50.875 171 12637.20 131.07 54910.80 88888.00 2013-06-20 02:40:51.000 171 12637.25 131.07 54910.80 88888.00 2013-06-20 02:40:51.125 171 12637.30 131.10 54910.80 88888.00 2013-06-20 02:40:51.250 171 12637.25 131.05 54910.80 88888.00 2013-06-20 02:40:51.375 171 12637.20 131.05 54910.78 88888.00 2013-06-20 02:40:51.500 171 12637.25 131.07 54910.78 88888.00 2013-06-20 02:40:51.625 171 12637.25 131.07 54910.80 88888.00 2013-06-20 02:40:51.750 171 12637.27 131.07 54910.80 88888.00 2013-06-20 02:40:51.875 171 12637.30 131.10 54910.78 88888.00 2013-06-20 02:40:52.000 171 12637.33 131.07 54910.75 88888.00 2013-06-20 02:40:52.125 171 12637.33 131.07 54910.78 88888.00 2013-06-20 02:40:52.250 171 12637.23 131.05 54910.80 88888.00 2013-06-20 02:40:52.375 171 12637.23 131.07 54910.78 88888.00 2013-06-20 02:40:52.500 171 12637.27 131.10 54910.78 88888.00 2013-06-20 02:40:52.625 171 12637.25 131.10 54910.75 88888.00 2013-06-20 02:40:52.750 171 12637.17 131.10 54910.78 88888.00 2013-06-20 02:40:52.875 171 12637.15 131.10 54910.80 88888.00 2013-06-20 02:40:53.000 171 12637.17 131.07 54910.78 88888.00 2013-06-20 02:40:53.125 171 12637.15 131.07 54910.78 88888.00 2013-06-20 02:40:53.250 171 12637.10 131.05 54910.75 88888.00 2013-06-20 02:40:53.375 171 12637.08 131.05 54910.72 88888.00 2013-06-20 02:40:53.500 171 12637.10 131.10 54910.78 88888.00 2013-06-20 02:40:53.625 171 12637.10 131.10 54910.75 88888.00 2013-06-20 02:40:53.750 171 12637.12 131.12 54910.70 88888.00 2013-06-20 02:40:53.875 171 12637.23 131.18 54910.75 88888.00 2013-06-20 02:40:54.000 171 12637.17 131.18 54910.75 88888.00 2013-06-20 02:40:54.125 171 12637.10 131.18 54910.70 88888.00 2013-06-20 02:40:54.250 171 12637.12 131.20 54910.75 88888.00 2013-06-20 02:40:54.375 171 12637.15 131.25 54910.72 88888.00 2013-06-20 02:40:54.500 171 12637.15 131.28 54910.80 88888.00 2013-06-20 02:40:54.625 171 12637.15 131.25 54910.78 88888.00 2013-06-20 02:40:54.750 171 12637.10 131.22 54910.72 88888.00 2013-06-20 02:40:54.875 171 12637.10 131.22 54910.72 88888.00 2013-06-20 02:40:55.000 171 12637.10 131.25 54910.75 88888.00 2013-06-20 02:40:55.125 171 12637.05 131.30 54910.78 88888.00 2013-06-20 02:40:55.250 171 12637.00 131.30 54910.78 88888.00 2013-06-20 02:40:55.375 171 12637.02 131.32 54910.75 88888.00 2013-06-20 02:40:55.500 171 12637.02 131.25 54910.72 88888.00 2013-06-20 02:40:55.625 171 12637.02 131.28 54910.72 88888.00 2013-06-20 02:40:55.750 171 12637.05 131.32 54910.75 88888.00 2013-06-20 02:40:55.875 171 12637.10 131.35 54910.72 88888.00 2013-06-20 02:40:56.000 171 12637.10 131.32 54910.70 88888.00 2013-06-20 02:40:56.125 171 12636.98 131.28 54910.68 88888.00 2013-06-20 02:40:56.250 171 12636.92 131.32 54910.72 88888.00 2013-06-20 02:40:56.375 171 12636.95 131.35 54910.72 88888.00 2013-06-20 02:40:56.500 171 12636.98 131.38 54910.72 88888.00 2013-06-20 02:40:56.625 171 12636.98 131.40 54910.75 88888.00 2013-06-20 02:40:56.750 171 12636.95 131.35 54910.72 88888.00 2013-06-20 02:40:56.875 171 12637.00 131.32 54910.68 88888.00 2013-06-20 02:40:57.000 171 12637.05 131.32 54910.70 88888.00 2013-06-20 02:40:57.125 171 12637.08 131.35 54910.72 88888.00 2013-06-20 02:40:57.250 171 12637.05 131.35 54910.72 88888.00 2013-06-20 02:40:57.375 171 12637.12 131.40 54910.75 88888.00 2013-06-20 02:40:57.500 171 12637.12 131.35 54910.70 88888.00 2013-06-20 02:40:57.625 171 12637.10 131.32 54910.68 88888.00 2013-06-20 02:40:57.750 171 12637.08 131.28 54910.68 88888.00 2013-06-20 02:40:57.875 171 12637.15 131.35 54910.75 88888.00 2013-06-20 02:40:58.000 171 12637.12 131.35 54910.72 88888.00 2013-06-20 02:40:58.125 171 12637.10 131.30 54910.72 88888.00 2013-06-20 02:40:58.250 171 12637.15 131.25 54910.75 88888.00 2013-06-20 02:40:58.375 171 12637.17 131.32 54910.72 88888.00 2013-06-20 02:40:58.500 171 12637.10 131.32 54910.72 88888.00 2013-06-20 02:40:58.625 171 12637.15 131.35 54910.75 88888.00 2013-06-20 02:40:58.750 171 12637.15 131.35 54910.75 88888.00 2013-06-20 02:40:58.875 171 12637.12 131.28 54910.72 88888.00 2013-06-20 02:40:59.000 171 12637.12 131.28 54910.70 88888.00 2013-06-20 02:40:59.125 171 12637.10 131.22 54910.65 88888.00 2013-06-20 02:40:59.250 171 12637.02 131.22 54910.68 88888.00 2013-06-20 02:40:59.375 171 12637.05 131.28 54910.70 88888.00 2013-06-20 02:40:59.500 171 12637.12 131.32 54910.72 88888.00 2013-06-20 02:40:59.625 171 12637.17 131.30 54910.68 88888.00 2013-06-20 02:40:59.750 171 12637.12 131.25 54910.62 88888.00 2013-06-20 02:40:59.875 171 12637.08 131.20 54910.60 88888.00 2013-06-20 02:41:00.000 171 12637.10 131.25 54910.62 88888.00 2013-06-20 02:41:00.125 171 12637.12 131.32 54910.68 88888.00 2013-06-20 02:41:00.250 171 12637.08 131.32 54910.68 88888.00 2013-06-20 02:41:00.375 171 12637.08 131.30 54910.62 88888.00 2013-06-20 02:41:00.500 171 12637.05 131.35 54910.65 88888.00 2013-06-20 02:41:00.625 171 12637.05 131.40 54910.65 88888.00 2013-06-20 02:41:00.750 171 12637.02 131.35 54910.60 88888.00 2013-06-20 02:41:00.875 171 12637.02 131.35 54910.60 88888.00 2013-06-20 02:41:01.000 171 12637.08 131.35 54910.57 88888.00 2013-06-20 02:41:01.125 171 12637.15 131.38 54910.62 88888.00 2013-06-20 02:41:01.250 171 12637.10 131.43 54910.65 88888.00 2013-06-20 02:41:01.375 171 12637.08 131.40 54910.60 88888.00 2013-06-20 02:41:01.500 171 12637.05 131.40 54910.55 88888.00 2013-06-20 02:41:01.625 171 12637.02 131.45 54910.57 88888.00 2013-06-20 02:41:01.750 171 12636.98 131.45 54910.60 88888.00 2013-06-20 02:41:01.875 171 12636.92 131.45 54910.55 88888.00 2013-06-20 02:41:02.000 171 12636.92 131.47 54910.53 88888.00 2013-06-20 02:41:02.125 171 12637.02 131.57 54910.57 88888.00 2013-06-20 02:41:02.250 171 12637.02 131.60 54910.60 88888.00 2013-06-20 02:41:02.375 171 12637.08 131.65 54910.62 88888.00 2013-06-20 02:41:02.500 171 12637.00 131.62 54910.57 88888.00 2013-06-20 02:41:02.625 171 12636.98 131.60 54910.55 88888.00 2013-06-20 02:41:02.750 171 12637.02 131.62 54910.55 88888.00 2013-06-20 02:41:02.875 171 12637.05 131.68 54910.62 88888.00 2013-06-20 02:41:03.000 171 12637.05 131.68 54910.60 88888.00 2013-06-20 02:41:03.125 171 12637.10 131.65 54910.62 88888.00 2013-06-20 02:41:03.250 171 12637.08 131.62 54910.60 88888.00 2013-06-20 02:41:03.375 171 12637.05 131.55 54910.53 88888.00 2013-06-20 02:41:03.500 171 12637.02 131.57 54910.53 88888.00 2013-06-20 02:41:03.625 171 12637.05 131.62 54910.60 88888.00 2013-06-20 02:41:03.750 171 12637.10 131.70 54910.65 88888.00 2013-06-20 02:41:03.875 171 12637.05 131.68 54910.62 88888.00 2013-06-20 02:41:04.000 171 12636.98 131.65 54910.62 88888.00 2013-06-20 02:41:04.125 171 12636.98 131.65 54910.60 88888.00 2013-06-20 02:41:04.250 171 12637.02 131.65 54910.60 88888.00 2013-06-20 02:41:04.375 171 12637.08 131.62 54910.57 88888.00 2013-06-20 02:41:04.500 171 12636.98 131.60 54910.57 88888.00 2013-06-20 02:41:04.625 171 12636.98 131.62 54910.57 88888.00 2013-06-20 02:41:04.750 171 12637.02 131.70 54910.62 88888.00 2013-06-20 02:41:04.875 171 12637.05 131.70 54910.62 88888.00 2013-06-20 02:41:05.000 171 12637.08 131.65 54910.57 88888.00 2013-06-20 02:41:05.125 171 12637.12 131.68 54910.57 88888.00 2013-06-20 02:41:05.250 171 12637.15 131.65 54910.57 88888.00 2013-06-20 02:41:05.375 171 12637.10 131.62 54910.55 88888.00 2013-06-20 02:41:05.500 171 12637.02 131.62 54910.55 88888.00 2013-06-20 02:41:05.625 171 12637.00 131.62 54910.57 88888.00 2013-06-20 02:41:05.750 171 12637.02 131.60 54910.53 88888.00 2013-06-20 02:41:05.875 171 12637.05 131.57 54910.55 88888.00 2013-06-20 02:41:06.000 171 12637.05 131.62 54910.55 88888.00 2013-06-20 02:41:06.125 171 12636.98 131.62 54910.55 88888.00 2013-06-20 02:41:06.250 171 12636.90 131.62 54910.57 88888.00 2013-06-20 02:41:06.375 171 12636.95 131.68 54910.60 88888.00 2013-06-20 02:41:06.500 171 12636.95 131.68 54910.55 88888.00 2013-06-20 02:41:06.625 171 12636.98 131.62 54910.50 88888.00 2013-06-20 02:41:06.750 171 12636.95 131.60 54910.53 88888.00 2013-06-20 02:41:06.875 171 12636.90 131.62 54910.50 88888.00 2013-06-20 02:41:07.000 171 12636.92 131.65 54910.55 88888.00 2013-06-20 02:41:07.125 171 12636.90 131.65 54910.55 88888.00 2013-06-20 02:41:07.250 171 12636.88 131.57 54910.55 88888.00 2013-06-20 02:41:07.375 171 12636.92 131.62 54910.55 88888.00 2013-06-20 02:41:07.500 171 12636.98 131.65 54910.55 88888.00 2013-06-20 02:41:07.625 171 12636.90 131.57 54910.50 88888.00 2013-06-20 02:41:07.750 171 12636.85 131.60 54910.50 88888.00 2013-06-20 02:41:07.875 171 12636.85 131.65 54910.53 88888.00 2013-06-20 02:41:08.000 171 12636.92 131.70 54910.53 88888.00 2013-06-20 02:41:08.125 171 12636.98 131.72 54910.53 88888.00 2013-06-20 02:41:08.250 171 12636.98 131.70 54910.53 88888.00 2013-06-20 02:41:08.375 171 12636.95 131.65 54910.47 88888.00 2013-06-20 02:41:08.500 171 12636.98 131.68 54910.45 88888.00 2013-06-20 02:41:08.625 171 12636.98 131.70 54910.50 88888.00 2013-06-20 02:41:08.750 171 12636.98 131.75 54910.50 88888.00 2013-06-20 02:41:08.875 171 12637.02 131.78 54910.55 88888.00 2013-06-20 02:41:09.000 171 12637.02 131.75 54910.50 88888.00 2013-06-20 02:41:09.125 171 12637.02 131.70 54910.47 88888.00 2013-06-20 02:41:09.250 171 12637.02 131.75 54910.47 88888.00 2013-06-20 02:41:09.375 171 12637.05 131.80 54910.50 88888.00 2013-06-20 02:41:09.500 171 12637.02 131.72 54910.43 88888.00 2013-06-20 02:41:09.625 171 12637.08 131.78 54910.45 88888.00 2013-06-20 02:41:09.750 171 12637.02 131.72 54910.45 88888.00 2013-06-20 02:41:09.875 171 12636.98 131.72 54910.45 88888.00 2013-06-20 02:41:10.000 171 12636.98 131.78 54910.47 88888.00 2013-06-20 02:41:10.125 171 12637.05 131.82 54910.53 88888.00 2013-06-20 02:41:10.250 171 12637.12 131.88 54910.55 88888.00 2013-06-20 02:41:10.375 171 12637.23 131.85 54910.53 88888.00 2013-06-20 02:41:10.500 171 12637.23 131.82 54910.50 88888.00 2013-06-20 02:41:10.625 171 12637.15 131.82 54910.47 88888.00 2013-06-20 02:41:10.750 171 12637.10 131.85 54910.47 88888.00 2013-06-20 02:41:10.875 171 12637.12 131.85 54910.50 88888.00 2013-06-20 02:41:11.000 171 12637.12 131.88 54910.50 88888.00 2013-06-20 02:41:11.125 171 12637.15 131.88 54910.50 88888.00 2013-06-20 02:41:11.250 171 12637.05 131.82 54910.47 88888.00 2013-06-20 02:41:11.375 171 12637.05 131.82 54910.43 88888.00 2013-06-20 02:41:11.500 171 12637.08 131.85 54910.45 88888.00 2013-06-20 02:41:11.625 171 12637.10 131.93 54910.45 88888.00 2013-06-20 02:41:11.750 171 12637.08 131.95 54910.45 88888.00 2013-06-20 02:41:11.875 171 12637.10 131.95 54910.47 88888.00 2013-06-20 02:41:12.000 171 12637.08 131.93 54910.45 88888.00 2013-06-20 02:41:12.125 171 12637.05 131.90 54910.45 88888.00 2013-06-20 02:41:12.250 171 12637.10 131.93 54910.47 88888.00 2013-06-20 02:41:12.375 171 12637.08 131.93 54910.45 88888.00 2013-06-20 02:41:12.500 171 12637.02 131.93 54910.47 88888.00 2013-06-20 02:41:12.625 171 12637.05 131.95 54910.50 88888.00 2013-06-20 02:41:12.750 171 12637.10 131.93 54910.47 88888.00 2013-06-20 02:41:12.875 171 12637.10 131.95 54910.45 88888.00 2013-06-20 02:41:13.000 171 12637.15 131.93 54910.40 88888.00 2013-06-20 02:41:13.125 171 12637.20 131.95 54910.43 88888.00 2013-06-20 02:41:13.250 171 12637.10 131.88 54910.40 88888.00 2013-06-20 02:41:13.375 171 12637.05 131.90 54910.40 88888.00 2013-06-20 02:41:13.500 171 12637.08 131.88 54910.38 88888.00 2013-06-20 02:41:13.625 171 12637.05 131.88 54910.40 88888.00 2013-06-20 02:41:13.750 171 12637.02 131.90 54910.43 88888.00 2013-06-20 02:41:13.875 171 12637.08 131.93 54910.43 88888.00 2013-06-20 02:41:14.000 171 12637.12 131.90 54910.40 88888.00 2013-06-20 02:41:14.125 171 12637.12 131.85 54910.40 88888.00 2013-06-20 02:41:14.250 171 12637.08 131.88 54910.40 88888.00 2013-06-20 02:41:14.375 171 12637.12 131.90 54910.40 88888.00 2013-06-20 02:41:14.500 171 12637.15 131.88 54910.40 88888.00 2013-06-20 02:41:14.625 171 12637.15 131.85 54910.40 88888.00 2013-06-20 02:41:14.750 171 12637.20 131.82 54910.40 88888.00 2013-06-20 02:41:14.875 171 12637.27 131.82 54910.40 88888.00 2013-06-20 02:41:15.000 171 12637.23 131.82 54910.40 88888.00 2013-06-20 02:41:15.125 171 12637.20 131.82 54910.43 88888.00 2013-06-20 02:41:15.250 171 12637.12 131.85 54910.43 88888.00 2013-06-20 02:41:15.375 171 12637.17 131.88 54910.43 88888.00 2013-06-20 02:41:15.500 171 12637.23 131.88 54910.40 88888.00 2013-06-20 02:41:15.625 171 12637.25 131.90 54910.38 88888.00 2013-06-20 02:41:15.750 171 12637.23 131.90 54910.40 88888.00 2013-06-20 02:41:15.875 171 12637.25 131.93 54910.40 88888.00 2013-06-20 02:41:16.000 171 12637.17 131.93 54910.43 88888.00 2013-06-20 02:41:16.125 171 12637.15 131.90 54910.45 88888.00 2013-06-20 02:41:16.250 171 12637.12 131.93 54910.43 88888.00 2013-06-20 02:41:16.375 171 12637.10 131.95 54910.43 88888.00 2013-06-20 02:41:16.500 171 12637.15 131.95 54910.40 88888.00 2013-06-20 02:41:16.625 171 12637.17 131.97 54910.40 88888.00 2013-06-20 02:41:16.750 171 12637.12 132.00 54910.38 88888.00 2013-06-20 02:41:16.875 171 12637.15 132.00 54910.40 88888.00 2013-06-20 02:41:17.000 171 12637.15 132.03 54910.40 88888.00 2013-06-20 02:41:17.125 171 12637.10 132.00 54910.38 88888.00 2013-06-20 02:41:17.250 171 12637.12 132.00 54910.40 88888.00 2013-06-20 02:41:17.375 171 12637.17 132.05 54910.43 88888.00 2013-06-20 02:41:17.500 171 12637.15 132.05 54910.43 88888.00 2013-06-20 02:41:17.625 171 12637.12 132.05 54910.40 88888.00 2013-06-20 02:41:17.750 171 12637.12 132.07 54910.40 88888.00 2013-06-20 02:41:17.875 171 12637.05 132.12 54910.40 88888.00 2013-06-20 02:41:18.000 171 12637.08 132.15 54910.38 88888.00 2013-06-20 02:41:18.125 171 12637.15 132.12 54910.40 88888.00 2013-06-20 02:41:18.250 171 12637.25 132.12 54910.43 88888.00 2013-06-20 02:41:18.375 171 12637.33 132.20 54910.43 88888.00 2013-06-20 02:41:18.500 171 12637.25 132.15 54910.38 88888.00 2013-06-20 02:41:18.625 171 12637.15 132.12 54910.32 88888.00 2013-06-20 02:41:18.750 171 12637.12 132.18 54910.35 88888.00 2013-06-20 02:41:18.875 171 12637.15 132.20 54910.35 88888.00 2013-06-20 02:41:19.000 171 12637.15 132.15 54910.35 88888.00 2013-06-20 02:41:19.125 171 12637.20 132.18 54910.35 88888.00 2013-06-20 02:41:19.250 171 12637.10 132.10 54910.32 88888.00 2013-06-20 02:41:19.375 171 12637.12 132.10 54910.32 88888.00 2013-06-20 02:41:19.500 171 12637.12 132.15 54910.30 88888.00 2013-06-20 02:41:19.625 171 12637.10 132.20 54910.32 88888.00 2013-06-20 02:41:19.750 171 12637.15 132.25 54910.30 88888.00 2013-06-20 02:41:19.875 171 12637.15 132.18 54910.30 88888.00 2013-06-20 02:41:20.000 171 12637.10 132.20 54910.35 88888.00 2013-06-20 02:41:20.125 171 12637.17 132.30 54910.38 88888.00 2013-06-20 02:41:20.250 171 12637.25 132.25 54910.38 88888.00 2013-06-20 02:41:20.375 171 12637.25 132.28 54910.38 88888.00 2013-06-20 02:41:20.500 171 12637.15 132.22 54910.38 88888.00 2013-06-20 02:41:20.625 171 12637.12 132.22 54910.38 88888.00 2013-06-20 02:41:20.750 171 12637.08 132.22 54910.35 88888.00 2013-06-20 02:41:20.875 171 12637.00 132.22 54910.32 88888.00 2013-06-20 02:41:21.000 171 12637.00 132.20 54910.32 88888.00 2013-06-20 02:41:21.125 171 12637.08 132.20 54910.32 88888.00 2013-06-20 02:41:21.250 171 12637.12 132.20 54910.35 88888.00 2013-06-20 02:41:21.375 171 12637.17 132.25 54910.38 88888.00 2013-06-20 02:41:21.500 171 12637.10 132.22 54910.38 88888.00 2013-06-20 02:41:21.625 171 12637.08 132.12 54910.32 88888.00 2013-06-20 02:41:21.750 171 12637.02 132.07 54910.30 88888.00 2013-06-20 02:41:21.875 171 12637.00 132.10 54910.32 88888.00 2013-06-20 02:41:22.000 171 12637.00 132.12 54910.35 88888.00 2013-06-20 02:41:22.125 171 12637.05 132.15 54910.40 88888.00 2013-06-20 02:41:22.250 171 12637.02 132.15 54910.40 88888.00 2013-06-20 02:41:22.375 171 12637.02 132.10 54910.38 88888.00 2013-06-20 02:41:22.500 171 12637.05 132.07 54910.35 88888.00 2013-06-20 02:41:22.625 171 12637.12 132.12 54910.38 88888.00 2013-06-20 02:41:22.750 171 12637.10 132.12 54910.38 88888.00 2013-06-20 02:41:22.875 171 12637.08 132.12 54910.38 88888.00 2013-06-20 02:41:23.000 171 12637.00 132.15 54910.38 88888.00 2013-06-20 02:41:23.125 171 12637.00 132.12 54910.40 88888.00 2013-06-20 02:41:23.250 171 12637.02 132.12 54910.38 88888.00 2013-06-20 02:41:23.375 171 12637.02 132.07 54910.30 88888.00 2013-06-20 02:41:23.500 171 12636.98 132.07 54910.30 88888.00 2013-06-20 02:41:23.625 171 12637.02 132.12 54910.35 88888.00 2013-06-20 02:41:23.750 171 12637.00 132.10 54910.38 88888.00 2013-06-20 02:41:23.875 171 12636.95 132.05 54910.32 88888.00 2013-06-20 02:41:24.000 171 12636.98 132.10 54910.30 88888.00 2013-06-20 02:41:24.125 171 12637.02 132.12 54910.32 88888.00 2013-06-20 02:41:24.250 171 12637.05 132.10 54910.32 88888.00 2013-06-20 02:41:24.375 171 12637.08 132.10 54910.30 88888.00 2013-06-20 02:41:24.500 171 12637.08 132.12 54910.30 88888.00 2013-06-20 02:41:24.625 171 12637.05 132.12 54910.32 88888.00 2013-06-20 02:41:24.750 171 12637.02 132.18 54910.35 88888.00 2013-06-20 02:41:24.875 171 12637.05 132.15 54910.30 88888.00 2013-06-20 02:41:25.000 171 12637.00 132.10 54910.28 88888.00 2013-06-20 02:41:25.125 171 12636.98 132.15 54910.30 88888.00 2013-06-20 02:41:25.250 171 12636.98 132.18 54910.32 88888.00 2013-06-20 02:41:25.375 171 12636.98 132.18 54910.35 88888.00 2013-06-20 02:41:25.500 171 12636.98 132.18 54910.32 88888.00 2013-06-20 02:41:25.625 171 12637.00 132.18 54910.30 88888.00 2013-06-20 02:41:25.750 171 12637.02 132.25 54910.32 88888.00 2013-06-20 02:41:25.875 171 12637.05 132.25 54910.32 88888.00 2013-06-20 02:41:26.000 171 12637.02 132.22 54910.28 88888.00 2013-06-20 02:41:26.125 171 12637.00 132.22 54910.32 88888.00 2013-06-20 02:41:26.250 171 12637.05 132.25 54910.32 88888.00 2013-06-20 02:41:26.375 171 12637.10 132.28 54910.30 88888.00 2013-06-20 02:41:26.500 171 12637.05 132.30 54910.28 88888.00 2013-06-20 02:41:26.625 171 12637.00 132.28 54910.28 88888.00 2013-06-20 02:41:26.750 171 12637.00 132.30 54910.32 88888.00 2013-06-20 02:41:26.875 171 12637.00 132.35 54910.35 88888.00 2013-06-20 02:41:27.000 171 12636.98 132.35 54910.32 88888.00 2013-06-20 02:41:27.125 171 12637.00 132.30 54910.32 88888.00 2013-06-20 02:41:27.250 171 12636.98 132.30 54910.32 88888.00 2013-06-20 02:41:27.375 171 12637.08 132.40 54910.35 88888.00 2013-06-20 02:41:27.500 171 12637.05 132.45 54910.35 88888.00 2013-06-20 02:41:27.625 171 12636.98 132.38 54910.28 88888.00 2013-06-20 02:41:27.750 171 12637.05 132.43 54910.35 88888.00 2013-06-20 02:41:27.875 171 12637.10 132.47 54910.38 88888.00 2013-06-20 02:41:28.000 171 12637.15 132.45 54910.35 88888.00 2013-06-20 02:41:28.125 171 12637.10 132.40 54910.32 88888.00 2013-06-20 02:41:28.250 171 12637.08 132.43 54910.35 88888.00 2013-06-20 02:41:28.375 171 12637.17 132.45 54910.35 88888.00 2013-06-20 02:41:28.500 171 12637.17 132.43 54910.32 88888.00 2013-06-20 02:41:28.625 171 12637.15 132.43 54910.32 88888.00 2013-06-20 02:41:28.750 171 12637.15 132.45 54910.38 88888.00 2013-06-20 02:41:28.875 171 12637.12 132.38 54910.32 88888.00 2013-06-20 02:41:29.000 171 12637.10 132.40 54910.30 88888.00 2013-06-20 02:41:29.125 171 12637.08 132.45 54910.30 88888.00 2013-06-20 02:41:29.250 171 12637.05 132.43 54910.30 88888.00 2013-06-20 02:41:29.375 171 12637.10 132.45 54910.30 88888.00 2013-06-20 02:41:29.500 171 12637.10 132.45 54910.28 88888.00 2013-06-20 02:41:29.625 171 12637.10 132.45 54910.28 88888.00 2013-06-20 02:41:29.750 171 12637.12 132.43 54910.28 88888.00 2013-06-20 02:41:29.875 171 12637.10 132.43 54910.28 88888.00 2013-06-20 02:41:30.000 171 12637.10 132.47 54910.30 88888.00 2013-06-20 02:41:30.125 171 12637.10 132.53 54910.30 88888.00 2013-06-20 02:41:30.250 171 12637.02 132.47 54910.28 88888.00 2013-06-20 02:41:30.375 171 12637.08 132.53 54910.30 88888.00 2013-06-20 02:41:30.500 171 12637.15 132.55 54910.28 88888.00 2013-06-20 02:41:30.625 171 12637.15 132.53 54910.22 88888.00 2013-06-20 02:41:30.750 171 12637.15 132.57 54910.25 88888.00 2013-06-20 02:41:30.875 171 12637.17 132.55 54910.22 88888.00 2013-06-20 02:41:31.000 171 12637.12 132.50 54910.18 88888.00 2013-06-20 02:41:31.125 171 12637.05 132.53 54910.20 88888.00 2013-06-20 02:41:31.250 171 12637.05 132.55 54910.22 88888.00 2013-06-20 02:41:31.375 171 12637.05 132.53 54910.20 88888.00 2013-06-20 02:41:31.500 171 12637.02 132.53 54910.22 88888.00 2013-06-20 02:41:31.625 171 12637.08 132.60 54910.28 88888.00 2013-06-20 02:41:31.750 171 12637.08 132.60 54910.28 88888.00 2013-06-20 02:41:31.875 171 12637.05 132.57 54910.22 88888.00 2013-06-20 02:41:32.000 171 12637.05 132.57 54910.20 88888.00 2013-06-20 02:41:32.125 171 12637.12 132.60 54910.28 88888.00 2013-06-20 02:41:32.250 171 12637.15 132.65 54910.30 88888.00 2013-06-20 02:41:32.375 171 12637.12 132.57 54910.25 88888.00 2013-06-20 02:41:32.500 171 12637.02 132.53 54910.20 88888.00 2013-06-20 02:41:32.625 171 12637.05 132.55 54910.22 88888.00 2013-06-20 02:41:32.750 171 12637.12 132.65 54910.28 88888.00 2013-06-20 02:41:32.875 171 12637.08 132.68 54910.32 88888.00 2013-06-20 02:41:33.000 171 12637.00 132.68 54910.32 88888.00 2013-06-20 02:41:33.125 171 12637.02 132.68 54910.30 88888.00 2013-06-20 02:41:33.250 171 12637.00 132.62 54910.25 88888.00 2013-06-20 02:41:33.375 171 12637.10 132.62 54910.20 88888.00 2013-06-20 02:41:33.500 171 12637.10 132.65 54910.25 88888.00 2013-06-20 02:41:33.625 171 12637.05 132.68 54910.25 88888.00 2013-06-20 02:41:33.750 171 12637.10 132.70 54910.25 88888.00 2013-06-20 02:41:33.875 171 12637.17 132.68 54910.28 88888.00 2013-06-20 02:41:34.000 171 12637.20 132.70 54910.28 88888.00 2013-06-20 02:41:34.125 171 12637.20 132.70 54910.30 88888.00 2013-06-20 02:41:34.250 171 12637.15 132.62 54910.28 88888.00 2013-06-20 02:41:34.375 171 12637.15 132.65 54910.25 88888.00 2013-06-20 02:41:34.500 171 12637.10 132.72 54910.25 88888.00 2013-06-20 02:41:34.625 171 12637.17 132.75 54910.28 88888.00 2013-06-20 02:41:34.750 171 12637.20 132.80 54910.32 88888.00 2013-06-20 02:41:34.875 171 12637.17 132.75 54910.28 88888.00 2013-06-20 02:41:35.000 171 12637.12 132.68 54910.20 88888.00 2013-06-20 02:41:35.125 171 12637.10 132.68 54910.22 88888.00 2013-06-20 02:41:35.250 171 12637.10 132.68 54910.25 88888.00 2013-06-20 02:41:35.375 171 12637.17 132.72 54910.28 88888.00 2013-06-20 02:41:35.500 171 12637.17 132.75 54910.30 88888.00 2013-06-20 02:41:35.625 171 12637.17 132.75 54910.30 88888.00 2013-06-20 02:41:35.750 171 12637.12 132.75 54910.30 88888.00 2013-06-20 02:41:35.875 171 12637.05 132.70 54910.25 88888.00 2013-06-20 02:41:36.000 171 12637.00 132.70 54910.25 88888.00 2013-06-20 02:41:36.125 171 12636.95 132.72 54910.25 88888.00 2013-06-20 02:41:36.250 171 12636.98 132.75 54910.28 88888.00 2013-06-20 02:41:36.375 171 12637.00 132.78 54910.22 88888.00 2013-06-20 02:41:36.500 171 12636.98 132.70 54910.15 88888.00 2013-06-20 02:41:36.625 171 12636.95 132.70 54910.15 88888.00 2013-06-20 02:41:36.750 171 12636.98 132.70 54910.18 88888.00 2013-06-20 02:41:36.875 171 12636.95 132.70 54910.18 88888.00 2013-06-20 02:41:37.000 171 12636.95 132.72 54910.18 88888.00 2013-06-20 02:41:37.125 171 12636.98 132.70 54910.20 88888.00 2013-06-20 02:41:37.250 171 12636.95 132.70 54910.22 88888.00 2013-06-20 02:41:37.375 171 12636.95 132.70 54910.20 88888.00 2013-06-20 02:41:37.500 171 12636.95 132.70 54910.20 88888.00 2013-06-20 02:41:37.625 171 12636.92 132.70 54910.22 88888.00 2013-06-20 02:41:37.750 171 12636.95 132.70 54910.25 88888.00 2013-06-20 02:41:37.875 171 12636.98 132.70 54910.25 88888.00 2013-06-20 02:41:38.000 171 12636.92 132.70 54910.20 88888.00 2013-06-20 02:41:38.125 171 12636.83 132.70 54910.20 88888.00 2013-06-20 02:41:38.250 171 12636.75 132.70 54910.25 88888.00 2013-06-20 02:41:38.375 171 12636.77 132.72 54910.25 88888.00 2013-06-20 02:41:38.500 171 12636.83 132.72 54910.25 88888.00 2013-06-20 02:41:38.625 171 12636.90 132.75 54910.22 88888.00 2013-06-20 02:41:38.750 171 12636.92 132.72 54910.22 88888.00 2013-06-20 02:41:38.875 171 12636.92 132.70 54910.22 88888.00 2013-06-20 02:41:39.000 171 12636.90 132.72 54910.22 88888.00 2013-06-20 02:41:39.125 171 12636.88 132.72 54910.22 88888.00 2013-06-20 02:41:39.250 171 12636.85 132.68 54910.25 88888.00 2013-06-20 02:41:39.375 171 12636.88 132.72 54910.28 88888.00 2013-06-20 02:41:39.500 171 12636.92 132.75 54910.25 88888.00 2013-06-20 02:41:39.625 171 12636.95 132.75 54910.25 88888.00 2013-06-20 02:41:39.750 171 12636.95 132.72 54910.25 88888.00 2013-06-20 02:41:39.875 171 12636.92 132.75 54910.28 88888.00 2013-06-20 02:41:40.000 171 12636.92 132.78 54910.28 88888.00 2013-06-20 02:41:40.125 171 12636.95 132.78 54910.30 88888.00 2013-06-20 02:41:40.250 171 12636.92 132.75 54910.28 88888.00 2013-06-20 02:41:40.375 171 12636.95 132.78 54910.28 88888.00 2013-06-20 02:41:40.500 171 12636.98 132.82 54910.28 88888.00 2013-06-20 02:41:40.625 171 12636.90 132.80 54910.28 88888.00 2013-06-20 02:41:40.750 171 12636.88 132.75 54910.28 88888.00 2013-06-20 02:41:40.875 171 12636.90 132.75 54910.25 88888.00 2013-06-20 02:41:41.000 171 12636.88 132.75 54910.22 88888.00 2013-06-20 02:41:41.125 171 12636.88 132.78 54910.25 88888.00 2013-06-20 02:41:41.250 171 12636.95 132.75 54910.25 88888.00 2013-06-20 02:41:41.375 171 12637.00 132.78 54910.25 88888.00 2013-06-20 02:41:41.500 171 12636.98 132.75 54910.20 88888.00 2013-06-20 02:41:41.625 171 12636.92 132.72 54910.18 88888.00 2013-06-20 02:41:41.750 171 12636.90 132.75 54910.22 88888.00 2013-06-20 02:41:41.875 171 12636.98 132.80 54910.22 88888.00 2013-06-20 02:41:42.000 171 12637.05 132.80 54910.22 88888.00 2013-06-20 02:41:42.125 171 12637.08 132.82 54910.25 88888.00 2013-06-20 02:41:42.250 171 12637.05 132.80 54910.28 88888.00 2013-06-20 02:41:42.375 171 12636.95 132.80 54910.25 88888.00 2013-06-20 02:41:42.500 171 12636.92 132.75 54910.22 88888.00 2013-06-20 02:41:42.625 171 12636.95 132.75 54910.20 88888.00 2013-06-20 02:41:42.750 171 12636.95 132.75 54910.20 88888.00 2013-06-20 02:41:42.875 171 12636.98 132.78 54910.22 88888.00 2013-06-20 02:41:43.000 171 12636.98 132.75 54910.22 88888.00 2013-06-20 02:41:43.125 171 12636.92 132.72 54910.22 88888.00 2013-06-20 02:41:43.250 171 12637.00 132.75 54910.22 88888.00 2013-06-20 02:41:43.375 171 12637.02 132.78 54910.22 88888.00 2013-06-20 02:41:43.500 171 12637.00 132.75 54910.20 88888.00 2013-06-20 02:41:43.625 171 12637.00 132.72 54910.20 88888.00 2013-06-20 02:41:43.750 171 12637.02 132.70 54910.20 88888.00 2013-06-20 02:41:43.875 171 12637.00 132.75 54910.20 88888.00 2013-06-20 02:41:44.000 171 12636.95 132.75 54910.20 88888.00 2013-06-20 02:41:44.125 171 12637.00 132.75 54910.22 88888.00 2013-06-20 02:41:44.250 171 12636.98 132.72 54910.22 88888.00 2013-06-20 02:41:44.375 171 12636.98 132.75 54910.25 88888.00 2013-06-20 02:41:44.500 171 12636.98 132.78 54910.20 88888.00 2013-06-20 02:41:44.625 171 12636.98 132.80 54910.25 88888.00 2013-06-20 02:41:44.750 171 12637.00 132.80 54910.25 88888.00 2013-06-20 02:41:44.875 171 12637.00 132.78 54910.20 88888.00 2013-06-20 02:41:45.000 171 12636.92 132.75 54910.20 88888.00 2013-06-20 02:41:45.125 171 12636.90 132.75 54910.20 88888.00 2013-06-20 02:41:45.250 171 12636.95 132.75 54910.20 88888.00 2013-06-20 02:41:45.375 171 12636.92 132.75 54910.18 88888.00 2013-06-20 02:41:45.500 171 12636.98 132.80 54910.20 88888.00 2013-06-20 02:41:45.625 171 12636.95 132.82 54910.22 88888.00 2013-06-20 02:41:45.750 171 12636.95 132.82 54910.25 88888.00 2013-06-20 02:41:45.875 171 12636.90 132.78 54910.22 88888.00 2013-06-20 02:41:46.000 171 12636.83 132.75 54910.22 88888.00 2013-06-20 02:41:46.125 171 12636.83 132.78 54910.22 88888.00 2013-06-20 02:41:46.250 171 12636.83 132.72 54910.22 88888.00 2013-06-20 02:41:46.375 171 12636.90 132.75 54910.22 88888.00 2013-06-20 02:41:46.500 171 12636.92 132.78 54910.20 88888.00 2013-06-20 02:41:46.625 171 12636.92 132.75 54910.18 88888.00 2013-06-20 02:41:46.750 171 12636.98 132.75 54910.18 88888.00 2013-06-20 02:41:46.875 171 12637.00 132.78 54910.18 88888.00 2013-06-20 02:41:47.000 171 12636.95 132.78 54910.18 88888.00 2013-06-20 02:41:47.125 171 12636.92 132.80 54910.20 88888.00 2013-06-20 02:41:47.250 171 12636.98 132.80 54910.20 88888.00 2013-06-20 02:41:47.375 171 12637.02 132.82 54910.20 88888.00 2013-06-20 02:41:47.500 171 12637.02 132.82 54910.18 88888.00 2013-06-20 02:41:47.625 171 12637.00 132.82 54910.15 88888.00 2013-06-20 02:41:47.750 171 12636.98 132.85 54910.18 88888.00 2013-06-20 02:41:47.875 171 12636.95 132.90 54910.20 88888.00 2013-06-20 02:41:48.000 171 12637.00 132.93 54910.20 88888.00 2013-06-20 02:41:48.125 171 12637.02 132.95 54910.20 88888.00 2013-06-20 02:41:48.250 171 12636.98 132.85 54910.18 88888.00 2013-06-20 02:41:48.375 171 12636.92 132.88 54910.18 88888.00 2013-06-20 02:41:48.500 171 12636.92 132.90 54910.20 88888.00 2013-06-20 02:41:48.625 171 12636.95 132.90 54910.18 88888.00 2013-06-20 02:41:48.750 171 12636.98 132.90 54910.15 88888.00 2013-06-20 02:41:48.875 171 12636.98 132.95 54910.18 88888.00 2013-06-20 02:41:49.000 171 12636.90 132.95 54910.15 88888.00 2013-06-20 02:41:49.125 171 12636.83 132.93 54910.12 88888.00 2013-06-20 02:41:49.250 171 12636.88 132.97 54910.18 88888.00 2013-06-20 02:41:49.375 171 12636.95 133.00 54910.15 88888.00 2013-06-20 02:41:49.500 171 12637.00 133.03 54910.12 88888.00 2013-06-20 02:41:49.625 171 12637.02 132.97 54910.10 88888.00 2013-06-20 02:41:49.750 171 12636.90 132.95 54910.07 88888.00 2013-06-20 02:41:49.875 171 12636.83 132.95 54910.10 88888.00 2013-06-20 02:41:50.000 171 12636.85 133.00 54910.10 88888.00 2013-06-20 02:41:50.125 171 12636.83 133.03 54910.12 88888.00 2013-06-20 02:41:50.250 171 12636.83 133.00 54910.15 88888.00 2013-06-20 02:41:50.375 171 12636.88 133.03 54910.15 88888.00 2013-06-20 02:41:50.500 171 12636.90 133.03 54910.10 88888.00 2013-06-20 02:41:50.625 171 12636.88 132.97 54910.07 88888.00 2013-06-20 02:41:50.750 171 12636.88 132.97 54910.10 88888.00 2013-06-20 02:41:50.875 171 12636.88 132.97 54910.12 88888.00 2013-06-20 02:41:51.000 171 12636.88 132.97 54910.10 88888.00 2013-06-20 02:41:51.125 171 12636.92 132.97 54910.10 88888.00 2013-06-20 02:41:51.250 171 12636.95 132.95 54910.12 88888.00 2013-06-20 02:41:51.375 171 12637.00 133.03 54910.15 88888.00 2013-06-20 02:41:51.500 171 12636.98 133.00 54910.15 88888.00 2013-06-20 02:41:51.625 171 12637.00 132.90 54910.12 88888.00 2013-06-20 02:41:51.750 171 12637.05 132.88 54910.15 88888.00 2013-06-20 02:41:51.875 171 12637.02 132.88 54910.12 88888.00 2013-06-20 02:41:52.000 171 12637.08 132.88 54910.15 88888.00 2013-06-20 02:41:52.125 171 12637.12 132.90 54910.18 88888.00 2013-06-20 02:41:52.250 171 12637.12 132.85 54910.18 88888.00 2013-06-20 02:41:52.375 171 12637.05 132.88 54910.18 88888.00 2013-06-20 02:41:52.500 171 12637.05 132.93 54910.20 88888.00 2013-06-20 02:41:52.625 171 12637.05 132.90 54910.20 88888.00 2013-06-20 02:41:52.750 171 12637.05 132.88 54910.15 88888.00 2013-06-20 02:41:52.875 171 12637.08 132.85 54910.12 88888.00 2013-06-20 02:41:53.000 171 12637.10 132.85 54910.12 88888.00 2013-06-20 02:41:53.125 171 12637.10 132.82 54910.10 88888.00 2013-06-20 02:41:53.250 171 12637.08 132.78 54910.05 88888.00 2013-06-20 02:41:53.375 171 12637.08 132.80 54910.07 88888.00 2013-06-20 02:41:53.500 171 12637.12 132.85 54910.12 88888.00 2013-06-20 02:41:53.625 171 12637.10 132.90 54910.15 88888.00 2013-06-20 02:41:53.750 171 12637.10 132.88 54910.15 88888.00 2013-06-20 02:41:53.875 171 12637.10 132.90 54910.12 88888.00 2013-06-20 02:41:54.000 171 12637.12 132.95 54910.15 88888.00 2013-06-20 02:41:54.125 171 12637.12 132.95 54910.18 88888.00 2013-06-20 02:41:54.250 171 12637.08 132.88 54910.12 88888.00 2013-06-20 02:41:54.375 171 12637.05 132.90 54910.18 88888.00 2013-06-20 02:41:54.500 171 12637.05 132.97 54910.15 88888.00 2013-06-20 02:41:54.625 171 12637.08 132.97 54910.12 88888.00 2013-06-20 02:41:54.750 171 12637.17 133.00 54910.15 88888.00 2013-06-20 02:41:54.875 171 12637.20 133.05 54910.15 88888.00 2013-06-20 02:41:55.000 171 12637.17 133.05 54910.10 88888.00 2013-06-20 02:41:55.125 171 12637.10 133.00 54910.07 88888.00 2013-06-20 02:41:55.250 171 12637.05 132.95 54910.07 88888.00 2013-06-20 02:41:55.375 171 12637.12 133.03 54910.10 88888.00 2013-06-20 02:41:55.500 171 12637.20 133.10 54910.12 88888.00 2013-06-20 02:41:55.625 171 12637.20 133.12 54910.12 88888.00 2013-06-20 02:41:55.750 171 12637.15 133.05 54910.05 88888.00 2013-06-20 02:41:55.875 171 12637.15 133.00 54910.05 88888.00 2013-06-20 02:41:56.000 171 12637.15 132.95 54910.00 88888.00 2013-06-20 02:41:56.125 171 12637.15 132.95 54910.00 88888.00 2013-06-20 02:41:56.250 171 12637.17 133.03 54910.05 88888.00 2013-06-20 02:41:56.375 171 12637.23 133.05 54910.05 88888.00 2013-06-20 02:41:56.500 171 12637.25 133.03 54910.00 88888.00 2013-06-20 02:41:56.625 171 12637.25 133.05 54910.00 88888.00 2013-06-20 02:41:56.750 171 12637.25 133.07 54910.05 88888.00 2013-06-20 02:41:56.875 171 12637.27 133.10 54910.03 88888.00 2013-06-20 02:41:57.000 171 12637.30 133.15 54910.05 88888.00 2013-06-20 02:41:57.125 171 12637.27 133.18 54910.10 88888.00 2013-06-20 02:41:57.250 171 12637.30 133.12 54910.07 88888.00 2013-06-20 02:41:57.375 171 12637.35 133.15 54910.07 88888.00 2013-06-20 02:41:57.500 171 12637.33 133.12 54910.05 88888.00 2013-06-20 02:41:57.625 171 12637.27 133.10 54910.07 88888.00 2013-06-20 02:41:57.750 171 12637.27 133.07 54910.05 88888.00 2013-06-20 02:41:57.875 171 12637.27 133.12 54910.07 88888.00 2013-06-20 02:41:58.000 171 12637.35 133.12 54910.07 88888.00 2013-06-20 02:41:58.125 171 12637.33 133.12 54910.10 88888.00 2013-06-20 02:41:58.250 171 12637.20 133.12 54910.10 88888.00 2013-06-20 02:41:58.375 171 12637.17 133.07 54910.05 88888.00 2013-06-20 02:41:58.500 171 12637.17 133.10 54910.07 88888.00 2013-06-20 02:41:58.625 171 12637.15 133.07 54910.10 88888.00 2013-06-20 02:41:58.750 171 12637.12 133.03 54910.10 88888.00 2013-06-20 02:41:58.875 171 12637.10 133.07 54910.10 88888.00 2013-06-20 02:41:59.000 171 12637.15 133.10 54910.10 88888.00 2013-06-20 02:41:59.125 171 12637.15 133.10 54910.10 88888.00 2013-06-20 02:41:59.250 171 12637.15 133.07 54910.10 88888.00 2013-06-20 02:41:59.375 171 12637.17 133.07 54910.07 88888.00 2013-06-20 02:41:59.500 171 12637.17 133.05 54910.03 88888.00 2013-06-20 02:41:59.625 171 12637.23 133.05 54910.03 88888.00 2013-06-20 02:41:59.750 171 12637.23 133.03 54910.05 88888.00 2013-06-20 02:41:59.875 171 12637.20 133.00 54910.03 88888.00 2013-06-20 02:42:00.000 171 12637.23 133.03 54910.05 88888.00 2013-06-20 02:42:00.125 171 12637.27 133.10 54910.10 88888.00 2013-06-20 02:42:00.250 171 12637.27 133.10 54910.10 88888.00 2013-06-20 02:42:00.375 171 12637.23 133.05 54910.05 88888.00 2013-06-20 02:42:00.500 171 12637.25 133.03 54910.05 88888.00 2013-06-20 02:42:00.625 171 12637.30 133.05 54910.05 88888.00 2013-06-20 02:42:00.750 171 12637.33 133.03 54910.05 88888.00 2013-06-20 02:42:00.875 171 12637.38 133.03 54910.05 88888.00 2013-06-20 02:42:01.000 171 12637.30 132.97 54910.05 88888.00 2013-06-20 02:42:01.125 171 12637.20 133.00 54910.05 88888.00 2013-06-20 02:42:01.250 171 12637.15 133.00 54910.05 88888.00 2013-06-20 02:42:01.375 171 12637.12 133.03 54910.05 88888.00 2013-06-20 02:42:01.500 171 12637.15 133.07 54910.05 88888.00 2013-06-20 02:42:01.625 171 12637.12 133.05 54910.03 88888.00 2013-06-20 02:42:01.750 171 12637.20 133.05 54910.05 88888.00 2013-06-20 02:42:01.875 171 12637.20 133.05 54910.03 88888.00 2013-06-20 02:42:02.000 171 12637.27 133.07 54910.05 88888.00 2013-06-20 02:42:02.125 171 12637.35 133.05 54910.05 88888.00 2013-06-20 02:42:02.250 171 12637.30 133.03 54910.03 88888.00 2013-06-20 02:42:02.375 171 12637.38 133.12 54910.05 88888.00 2013-06-20 02:42:02.500 171 12637.30 133.10 54910.03 88888.00 2013-06-20 02:42:02.625 171 12637.25 133.03 54909.97 88888.00 2013-06-20 02:42:02.750 171 12637.23 132.97 54909.95 88888.00 2013-06-20 02:42:02.875 171 12637.33 133.07 54910.00 88888.00 2013-06-20 02:42:03.000 171 12637.27 133.10 54910.03 88888.00 2013-06-20 02:42:03.125 171 12637.12 133.07 54910.00 88888.00 2013-06-20 02:42:03.250 171 12637.12 133.10 54910.05 88888.00 2013-06-20 02:42:03.375 171 12637.15 133.10 54910.03 88888.00 2013-06-20 02:42:03.500 171 12637.20 133.12 54910.03 88888.00 2013-06-20 02:42:03.625 171 12637.20 133.18 54910.05 88888.00 2013-06-20 02:42:03.750 171 12637.17 133.18 54910.03 88888.00 2013-06-20 02:42:03.875 171 12637.23 133.15 54910.05 88888.00 2013-06-20 02:42:04.000 171 12637.23 133.18 54910.03 88888.00 2013-06-20 02:42:04.125 171 12637.23 133.18 54910.05 88888.00 2013-06-20 02:42:04.250 171 12637.17 133.10 54909.97 88888.00 2013-06-20 02:42:04.375 171 12637.20 133.10 54909.97 88888.00 2013-06-20 02:42:04.500 171 12637.33 133.18 54910.00 88888.00 2013-06-20 02:42:04.625 171 12637.27 133.22 54909.97 88888.00 2013-06-20 02:42:04.750 171 12637.23 133.22 54909.97 88888.00 2013-06-20 02:42:04.875 171 12637.27 133.22 54910.00 88888.00 2013-06-20 02:42:05.000 171 12637.25 133.25 54910.05 88888.00 2013-06-20 02:42:05.125 171 12637.27 133.28 54910.05 88888.00 2013-06-20 02:42:05.250 171 12637.33 133.25 54910.03 88888.00 2013-06-20 02:42:05.375 171 12637.42 133.32 54910.07 88888.00 2013-06-20 02:42:05.500 171 12637.40 133.32 54910.07 88888.00 2013-06-20 02:42:05.625 171 12637.40 133.30 54910.05 88888.00 2013-06-20 02:42:05.750 171 12637.42 133.30 54910.03 88888.00 2013-06-20 02:42:05.875 171 12637.35 133.28 54909.97 88888.00 2013-06-20 02:42:06.000 171 12637.33 133.25 54909.97 88888.00 2013-06-20 02:42:06.125 171 12637.35 133.25 54910.00 88888.00 2013-06-20 02:42:06.250 171 12637.38 133.30 54910.00 88888.00 2013-06-20 02:42:06.375 171 12637.35 133.35 54910.03 88888.00 2013-06-20 02:42:06.500 171 12637.25 133.32 54910.03 88888.00 2013-06-20 02:42:06.625 171 12637.25 133.32 54910.00 88888.00 2013-06-20 02:42:06.750 171 12637.30 133.35 54910.00 88888.00 2013-06-20 02:42:06.875 171 12637.35 133.35 54909.97 88888.00 2013-06-20 02:42:07.000 171 12637.42 133.32 54909.95 88888.00 2013-06-20 02:42:07.125 171 12637.40 133.28 54909.95 88888.00 2013-06-20 02:42:07.250 171 12637.35 133.32 54909.95 88888.00 2013-06-20 02:42:07.375 171 12637.33 133.32 54909.97 88888.00 2013-06-20 02:42:07.500 171 12637.30 133.35 54909.97 88888.00 2013-06-20 02:42:07.625 171 12637.30 133.38 54910.00 88888.00 2013-06-20 02:42:07.750 171 12637.33 133.32 54910.00 88888.00 2013-06-20 02:42:07.875 171 12637.33 133.28 54909.93 88888.00 2013-06-20 02:42:08.000 171 12637.30 133.30 54909.93 88888.00 2013-06-20 02:42:08.125 171 12637.35 133.32 54909.97 88888.00 2013-06-20 02:42:08.250 171 12637.38 133.30 54910.03 88888.00 2013-06-20 02:42:08.375 171 12637.35 133.28 54909.97 88888.00 2013-06-20 02:42:08.500 171 12637.35 133.25 54909.95 88888.00 2013-06-20 02:42:08.625 171 12637.30 133.28 54909.97 88888.00 2013-06-20 02:42:08.750 171 12637.27 133.28 54909.95 88888.00 2013-06-20 02:42:08.875 171 12637.27 133.28 54909.95 88888.00 2013-06-20 02:42:09.000 171 12637.27 133.22 54909.97 88888.00 2013-06-20 02:42:09.125 171 12637.30 133.30 54910.05 88888.00 2013-06-20 02:42:09.250 171 12637.38 133.32 54910.05 88888.00 2013-06-20 02:42:09.375 171 12637.42 133.30 54910.03 88888.00 2013-06-20 02:42:09.500 171 12637.40 133.22 54909.95 88888.00 2013-06-20 02:42:09.625 171 12637.30 133.12 54909.93 88888.00 2013-06-20 02:42:09.750 171 12637.30 133.15 54909.97 88888.00 2013-06-20 02:42:09.875 171 12637.33 133.18 54910.03 88888.00 2013-06-20 02:42:10.000 171 12637.38 133.18 54909.97 88888.00 2013-06-20 02:42:10.125 171 12637.50 133.22 54910.00 88888.00 2013-06-20 02:42:10.250 171 12637.52 133.20 54910.03 88888.00 2013-06-20 02:42:10.375 171 12637.48 133.20 54910.03 88888.00 2013-06-20 02:42:10.500 171 12637.50 133.22 54910.03 88888.00 2013-06-20 02:42:10.625 171 12637.42 133.18 54910.00 88888.00 2013-06-20 02:42:10.750 171 12637.35 133.15 54909.97 88888.00 2013-06-20 02:42:10.875 171 12637.30 133.18 54909.97 88888.00 2013-06-20 02:42:11.000 171 12637.38 133.20 54909.97 88888.00 2013-06-20 02:42:11.125 171 12637.45 133.18 54909.95 88888.00 2013-06-20 02:42:11.250 171 12637.38 133.18 54910.00 88888.00 2013-06-20 02:42:11.375 171 12637.38 133.18 54909.93 88888.00 2013-06-20 02:42:11.500 171 12637.40 133.20 54909.95 88888.00 2013-06-20 02:42:11.625 171 12637.38 133.25 54910.00 88888.00 2013-06-20 02:42:11.750 171 12637.35 133.25 54909.97 88888.00 2013-06-20 02:42:11.875 171 12637.35 133.28 54909.97 88888.00 2013-06-20 02:42:12.000 171 12637.30 133.22 54909.95 88888.00 2013-06-20 02:42:12.125 171 12637.33 133.25 54909.97 88888.00 2013-06-20 02:42:12.250 171 12637.45 133.28 54910.00 88888.00 2013-06-20 02:42:12.375 171 12637.45 133.28 54909.97 88888.00 2013-06-20 02:42:12.500 171 12637.45 133.25 54910.00 88888.00 2013-06-20 02:42:12.625 171 12637.48 133.30 54909.97 88888.00 2013-06-20 02:42:12.750 171 12637.52 133.32 54910.00 88888.00 2013-06-20 02:42:12.875 171 12637.50 133.32 54909.97 88888.00 2013-06-20 02:42:13.000 171 12637.40 133.28 54909.95 88888.00 2013-06-20 02:42:13.125 171 12637.40 133.32 54909.97 88888.00 2013-06-20 02:42:13.250 171 12637.48 133.30 54909.97 88888.00 2013-06-20 02:42:13.375 171 12637.48 133.30 54909.95 88888.00 2013-06-20 02:42:13.500 171 12637.52 133.32 54909.95 88888.00 2013-06-20 02:42:13.625 171 12637.55 133.32 54910.00 88888.00 2013-06-20 02:42:13.750 171 12637.50 133.32 54909.97 88888.00 2013-06-20 02:42:13.875 171 12637.50 133.30 54909.97 88888.00 2013-06-20 02:42:14.000 171 12637.55 133.35 54909.97 88888.00 2013-06-20 02:42:14.125 171 12637.60 133.38 54909.95 88888.00 2013-06-20 02:42:14.250 171 12637.50 133.28 54909.90 88888.00 2013-06-20 02:42:14.375 171 12637.52 133.32 54909.93 88888.00 2013-06-20 02:42:14.500 171 12637.55 133.43 54909.97 88888.00 2013-06-20 02:42:14.625 171 12637.58 133.43 54909.97 88888.00 2013-06-20 02:42:14.750 171 12637.58 133.38 54909.97 88888.00 2013-06-20 02:42:14.875 171 12637.62 133.40 54910.00 88888.00 2013-06-20 02:42:15.000 171 12637.62 133.40 54909.95 88888.00 2013-06-20 02:42:15.125 171 12637.62 133.40 54909.95 88888.00 2013-06-20 02:42:15.250 171 12637.55 133.38 54909.90 88888.00 2013-06-20 02:42:15.375 171 12637.52 133.35 54909.90 88888.00 2013-06-20 02:42:15.500 171 12637.58 133.40 54909.93 88888.00 2013-06-20 02:42:15.625 171 12637.62 133.40 54909.93 88888.00 2013-06-20 02:42:15.750 171 12637.62 133.40 54909.95 88888.00 2013-06-20 02:42:15.875 171 12637.60 133.45 54909.95 88888.00 2013-06-20 02:42:16.000 171 12637.62 133.50 54909.97 88888.00 2013-06-20 02:42:16.125 171 12637.60 133.50 54909.97 88888.00 2013-06-20 02:42:16.250 171 12637.62 133.45 54909.97 88888.00 2013-06-20 02:42:16.375 171 12637.62 133.40 54909.93 88888.00 2013-06-20 02:42:16.500 171 12637.67 133.45 54909.90 88888.00 2013-06-20 02:42:16.625 171 12637.67 133.43 54909.90 88888.00 2013-06-20 02:42:16.750 171 12637.67 133.45 54909.93 88888.00 2013-06-20 02:42:16.875 171 12637.70 133.47 54909.93 88888.00 2013-06-20 02:42:17.000 171 12637.70 133.47 54909.93 88888.00 2013-06-20 02:42:17.125 171 12637.70 133.50 54909.95 88888.00 2013-06-20 02:42:17.250 171 12637.70 133.50 54909.95 88888.00 2013-06-20 02:42:17.375 171 12637.73 133.53 54909.95 88888.00 2013-06-20 02:42:17.500 171 12637.62 133.53 54909.93 88888.00 2013-06-20 02:42:17.625 171 12637.58 133.50 54909.90 88888.00 2013-06-20 02:42:17.750 171 12637.67 133.50 54909.93 88888.00 2013-06-20 02:42:17.875 171 12637.70 133.45 54909.88 88888.00 2013-06-20 02:42:18.000 171 12637.60 133.45 54909.82 88888.00 2013-06-20 02:42:18.125 171 12637.58 133.50 54909.88 88888.00 2013-06-20 02:42:18.250 171 12637.60 133.50 54909.90 88888.00 2013-06-20 02:42:18.375 171 12637.62 133.53 54909.88 88888.00 2013-06-20 02:42:18.500 171 12637.62 133.53 54909.88 88888.00 2013-06-20 02:42:18.625 171 12637.65 133.55 54909.90 88888.00 2013-06-20 02:42:18.750 171 12637.75 133.55 54909.93 88888.00 2013-06-20 02:42:18.875 171 12637.77 133.57 54909.93 88888.00 2013-06-20 02:42:19.000 171 12637.67 133.53 54909.88 88888.00 2013-06-20 02:42:19.125 171 12637.62 133.50 54909.88 88888.00 2013-06-20 02:42:19.250 171 12637.67 133.47 54909.90 88888.00 2013-06-20 02:42:19.375 171 12637.65 133.47 54909.85 88888.00 2013-06-20 02:42:19.500 171 12637.62 133.47 54909.90 88888.00 2013-06-20 02:42:19.625 171 12637.65 133.50 54909.90 88888.00 2013-06-20 02:42:19.750 171 12637.67 133.53 54909.93 88888.00 2013-06-20 02:42:19.875 171 12637.73 133.57 54909.93 88888.00 2013-06-20 02:42:20.000 171 12637.75 133.53 54909.88 88888.00 2013-06-20 02:42:20.125 171 12637.77 133.47 54909.85 88888.00 2013-06-20 02:42:20.250 171 12637.80 133.50 54909.88 88888.00 2013-06-20 02:42:20.375 171 12637.77 133.55 54909.88 88888.00 2013-06-20 02:42:20.500 171 12637.77 133.55 54909.90 88888.00 2013-06-20 02:42:20.625 171 12637.77 133.57 54909.93 88888.00 2013-06-20 02:42:20.750 171 12637.83 133.60 54909.90 88888.00 2013-06-20 02:42:20.875 171 12637.77 133.60 54909.88 88888.00 2013-06-20 02:42:21.000 171 12637.70 133.55 54909.88 88888.00 2013-06-20 02:42:21.125 171 12637.75 133.55 54909.88 88888.00 2013-06-20 02:42:21.250 171 12637.80 133.55 54909.88 88888.00 2013-06-20 02:42:21.375 171 12637.83 133.57 54909.85 88888.00 2013-06-20 02:42:21.500 171 12637.83 133.60 54909.85 88888.00 2013-06-20 02:42:21.625 171 12637.80 133.60 54909.85 88888.00 2013-06-20 02:42:21.750 171 12637.77 133.65 54909.93 88888.00 2013-06-20 02:42:21.875 171 12637.80 133.70 54909.95 88888.00 2013-06-20 02:42:22.000 171 12637.83 133.70 54909.93 88888.00 2013-06-20 02:42:22.125 171 12637.88 133.68 54909.93 88888.00 2013-06-20 02:42:22.250 171 12637.80 133.62 54909.90 88888.00 2013-06-20 02:42:22.375 171 12637.85 133.65 54909.90 88888.00 2013-06-20 02:42:22.500 171 12637.85 133.62 54909.90 88888.00 2013-06-20 02:42:22.625 171 12637.80 133.60 54909.88 88888.00 2013-06-20 02:42:22.750 171 12637.77 133.62 54909.88 88888.00 2013-06-20 02:42:22.875 171 12637.80 133.65 54909.88 88888.00 2013-06-20 02:42:23.000 171 12637.83 133.65 54909.85 88888.00 2013-06-20 02:42:23.125 171 12637.75 133.65 54909.82 88888.00 2013-06-20 02:42:23.250 171 12637.75 133.65 54909.82 88888.00 2013-06-20 02:42:23.375 171 12637.80 133.65 54909.85 88888.00 2013-06-20 02:42:23.500 171 12637.73 133.65 54909.82 88888.00 2013-06-20 02:42:23.625 171 12637.70 133.62 54909.82 88888.00 2013-06-20 02:42:23.750 171 12637.73 133.68 54909.85 88888.00 2013-06-20 02:42:23.875 171 12637.83 133.70 54909.88 88888.00 2013-06-20 02:42:24.000 171 12637.80 133.68 54909.82 88888.00 2013-06-20 02:42:24.125 171 12637.83 133.65 54909.80 88888.00 2013-06-20 02:42:24.250 171 12637.80 133.65 54909.82 88888.00 2013-06-20 02:42:24.375 171 12637.88 133.72 54909.85 88888.00 2013-06-20 02:42:24.500 171 12637.90 133.72 54909.88 88888.00 2013-06-20 02:42:24.625 171 12637.85 133.72 54909.85 88888.00 2013-06-20 02:42:24.750 171 12637.83 133.75 54909.88 88888.00 2013-06-20 02:42:24.875 171 12637.85 133.72 54909.88 88888.00 2013-06-20 02:42:25.000 171 12637.83 133.72 54909.82 88888.00 2013-06-20 02:42:25.125 171 12637.75 133.75 54909.82 88888.00 2013-06-20 02:42:25.250 171 12637.73 133.70 54909.82 88888.00 2013-06-20 02:42:25.375 171 12637.73 133.70 54909.82 88888.00 2013-06-20 02:42:25.500 171 12637.77 133.70 54909.82 88888.00 2013-06-20 02:42:25.625 171 12637.75 133.72 54909.80 88888.00 2013-06-20 02:42:25.750 171 12637.73 133.72 54909.78 88888.00 2013-06-20 02:42:25.875 171 12637.77 133.72 54909.80 88888.00 2013-06-20 02:42:26.000 171 12637.80 133.78 54909.80 88888.00 2013-06-20 02:42:26.125 171 12637.80 133.75 54909.82 88888.00 2013-06-20 02:42:26.250 171 12637.80 133.70 54909.85 88888.00 2013-06-20 02:42:26.375 171 12637.80 133.70 54909.82 88888.00 2013-06-20 02:42:26.500 171 12637.75 133.72 54909.82 88888.00 2013-06-20 02:42:26.625 171 12637.83 133.78 54909.88 88888.00 2013-06-20 02:42:26.750 171 12637.83 133.78 54909.93 88888.00 2013-06-20 02:42:26.875 171 12637.77 133.72 54909.93 88888.00 2013-06-20 02:42:27.000 171 12637.77 133.68 54909.88 88888.00 2013-06-20 02:42:27.125 171 12637.77 133.62 54909.82 88888.00 2013-06-20 02:42:27.250 171 12637.80 133.65 54909.82 88888.00 2013-06-20 02:42:27.375 171 12637.77 133.62 54909.82 88888.00 2013-06-20 02:42:27.500 171 12637.75 133.65 54909.85 88888.00 2013-06-20 02:42:27.625 171 12637.75 133.60 54909.80 88888.00 2013-06-20 02:42:27.750 171 12637.77 133.57 54909.78 88888.00 2013-06-20 02:42:27.875 171 12637.77 133.62 54909.85 88888.00 2013-06-20 02:42:28.000 171 12637.77 133.65 54909.85 88888.00 2013-06-20 02:42:28.125 171 12637.80 133.68 54909.90 88888.00 2013-06-20 02:42:28.250 171 12637.77 133.65 54909.90 88888.00 2013-06-20 02:42:28.375 171 12637.85 133.68 54909.95 88888.00 2013-06-20 02:42:28.500 171 12637.83 133.68 54909.88 88888.00 2013-06-20 02:42:28.625 171 12637.77 133.65 54909.90 88888.00 2013-06-20 02:42:28.750 171 12637.77 133.68 54909.93 88888.00 2013-06-20 02:42:28.875 171 12637.83 133.68 54909.90 88888.00 2013-06-20 02:42:29.000 171 12637.83 133.65 54909.88 88888.00 2013-06-20 02:42:29.125 171 12637.80 133.68 54909.90 88888.00 2013-06-20 02:42:29.250 171 12637.73 133.68 54909.90 88888.00 2013-06-20 02:42:29.375 171 12637.75 133.68 54909.90 88888.00 2013-06-20 02:42:29.500 171 12637.85 133.72 54909.93 88888.00 2013-06-20 02:42:29.625 171 12637.83 133.70 54909.90 88888.00 2013-06-20 02:42:29.750 171 12637.83 133.68 54909.93 88888.00 2013-06-20 02:42:29.875 171 12637.85 133.68 54909.93 88888.00 2013-06-20 02:42:30.000 171 12637.92 133.70 54909.85 88888.00 2013-06-20 02:42:30.125 171 12637.83 133.68 54909.82 88888.00 2013-06-20 02:42:30.250 171 12637.80 133.68 54909.78 88888.00 2013-06-20 02:42:30.375 171 12637.88 133.75 54909.85 88888.00 2013-06-20 02:42:30.500 171 12637.85 133.68 54909.82 88888.00 2013-06-20 02:42:30.625 171 12637.83 133.65 54909.80 88888.00 2013-06-20 02:42:30.750 171 12637.88 133.75 54909.85 88888.00 2013-06-20 02:42:30.875 171 12637.92 133.80 54909.88 88888.00 2013-06-20 02:42:31.000 171 12637.88 133.78 54909.82 88888.00 2013-06-20 02:42:31.125 171 12637.77 133.78 54909.82 88888.00 2013-06-20 02:42:31.250 171 12637.77 133.75 54909.85 88888.00 2013-06-20 02:42:31.375 171 12637.77 133.78 54909.82 88888.00 2013-06-20 02:42:31.500 171 12637.75 133.80 54909.85 88888.00 2013-06-20 02:42:31.625 171 12637.75 133.80 54909.85 88888.00 2013-06-20 02:42:31.750 171 12637.83 133.85 54909.88 88888.00 2013-06-20 02:42:31.875 171 12637.85 133.85 54909.88 88888.00 2013-06-20 02:42:32.000 171 12637.90 133.80 54909.82 88888.00 2013-06-20 02:42:32.125 171 12637.90 133.80 54909.85 88888.00 2013-06-20 02:42:32.250 171 12637.92 133.82 54909.85 88888.00 2013-06-20 02:42:32.375 171 12637.95 133.85 54909.82 88888.00 2013-06-20 02:42:32.500 171 12637.95 133.85 54909.82 88888.00 2013-06-20 02:42:32.625 171 12637.98 133.88 54909.85 88888.00 2013-06-20 02:42:32.750 171 12637.98 133.90 54909.90 88888.00 2013-06-20 02:42:32.875 171 12638.02 133.95 54909.88 88888.00 2013-06-20 02:42:33.000 171 12638.05 133.95 54909.85 88888.00 2013-06-20 02:42:33.125 171 12638.00 133.93 54909.88 88888.00 2013-06-20 02:42:33.250 171 12638.00 133.93 54909.85 88888.00 2013-06-20 02:42:33.375 171 12637.98 133.90 54909.82 88888.00 2013-06-20 02:42:33.500 171 12637.98 133.90 54909.82 88888.00 2013-06-20 02:42:33.625 171 12638.02 133.95 54909.90 88888.00 2013-06-20 02:42:33.750 171 12638.00 133.95 54909.90 88888.00 2013-06-20 02:42:33.875 171 12638.02 133.97 54909.88 88888.00 2013-06-20 02:42:34.000 171 12637.95 134.00 54909.88 88888.00 2013-06-20 02:42:34.125 171 12637.95 133.95 54909.82 88888.00 2013-06-20 02:42:34.250 171 12637.92 133.90 54909.75 88888.00 2013-06-20 02:42:34.375 171 12637.92 133.95 54909.82 88888.00 2013-06-20 02:42:34.500 171 12637.95 134.00 54909.88 88888.00 2013-06-20 02:42:34.625 171 12638.02 134.03 54909.85 88888.00 2013-06-20 02:42:34.750 171 12638.02 134.03 54909.82 88888.00 2013-06-20 02:42:34.875 171 12638.02 134.00 54909.82 88888.00 2013-06-20 02:42:35.000 171 12638.00 133.95 54909.80 88888.00 2013-06-20 02:42:35.125 171 12638.00 133.97 54909.82 88888.00 2013-06-20 02:42:35.250 171 12638.02 133.97 54909.88 88888.00 2013-06-20 02:42:35.375 171 12638.05 134.00 54909.88 88888.00 2013-06-20 02:42:35.500 171 12637.98 133.93 54909.85 88888.00 2013-06-20 02:42:35.625 171 12637.95 133.93 54909.85 88888.00 2013-06-20 02:42:35.750 171 12638.05 134.00 54909.88 88888.00 2013-06-20 02:42:35.875 171 12638.00 134.03 54909.80 88888.00 2013-06-20 02:42:36.000 171 12637.98 133.93 54909.80 88888.00 2013-06-20 02:42:36.125 171 12638.08 133.95 54909.82 88888.00 2013-06-20 02:42:36.250 171 12638.10 133.93 54909.82 88888.00 2013-06-20 02:42:36.375 171 12638.02 133.93 54909.82 88888.00 2013-06-20 02:42:36.500 171 12637.92 133.95 54909.80 88888.00 2013-06-20 02:42:36.625 171 12637.90 133.93 54909.80 88888.00 2013-06-20 02:42:36.750 171 12637.90 133.93 54909.80 88888.00 2013-06-20 02:42:36.875 171 12637.92 133.95 54909.80 88888.00 2013-06-20 02:42:37.000 171 12637.95 133.93 54909.80 88888.00 2013-06-20 02:42:37.125 171 12637.92 133.97 54909.85 88888.00 2013-06-20 02:42:37.250 171 12637.98 134.00 54909.88 88888.00 2013-06-20 02:42:37.375 171 12637.95 133.97 54909.82 88888.00 2013-06-20 02:42:37.500 171 12637.92 133.95 54909.80 88888.00 2013-06-20 02:42:37.625 171 12638.00 133.97 54909.82 88888.00 2013-06-20 02:42:37.750 171 12638.12 133.97 54909.85 88888.00 2013-06-20 02:42:37.875 171 12638.12 133.97 54909.80 88888.00 2013-06-20 02:42:38.000 171 12638.08 133.97 54909.80 88888.00 2013-06-20 02:42:38.125 171 12638.10 134.03 54909.85 88888.00 2013-06-20 02:42:38.250 171 12638.08 133.97 54909.85 88888.00 2013-06-20 02:42:38.375 171 12638.05 134.00 54909.85 88888.00 2013-06-20 02:42:38.500 171 12638.00 134.00 54909.85 88888.00 2013-06-20 02:42:38.625 171 12638.00 134.05 54909.80 88888.00 2013-06-20 02:42:38.750 171 12637.98 134.03 54909.75 88888.00 2013-06-20 02:42:38.875 171 12637.98 134.03 54909.72 88888.00 2013-06-20 02:42:39.000 171 12638.00 134.05 54909.72 88888.00 2013-06-20 02:42:39.125 171 12638.08 134.07 54909.75 88888.00 2013-06-20 02:42:39.250 171 12638.10 134.07 54909.78 88888.00 2013-06-20 02:42:39.375 171 12638.17 134.12 54909.82 88888.00 2013-06-20 02:42:39.500 171 12638.15 134.15 54909.80 88888.00 2013-06-20 02:42:39.625 171 12638.05 134.12 54909.78 88888.00 2013-06-20 02:42:39.750 171 12638.08 134.12 54909.80 88888.00 2013-06-20 02:42:39.875 171 12638.05 134.07 54909.82 88888.00 2013-06-20 02:42:40.000 171 12638.02 134.03 54909.78 88888.00 2013-06-20 02:42:40.125 171 12638.08 134.05 54909.80 88888.00 2013-06-20 02:42:40.250 171 12638.12 134.10 54909.82 88888.00 2013-06-20 02:42:40.375 171 12638.12 134.18 54909.80 88888.00 2013-06-20 02:42:40.500 171 12638.02 134.15 54909.82 88888.00 2013-06-20 02:42:40.625 171 12638.00 134.07 54909.75 88888.00 2013-06-20 02:42:40.750 171 12638.08 134.10 54909.78 88888.00 2013-06-20 02:42:40.875 171 12638.20 134.18 54909.85 88888.00 2013-06-20 02:42:41.000 171 12638.20 134.20 54909.82 88888.00 2013-06-20 02:42:41.125 171 12638.15 134.15 54909.78 88888.00 2013-06-20 02:42:41.250 171 12638.02 134.10 54909.72 88888.00 2013-06-20 02:42:41.375 171 12638.02 134.07 54909.72 88888.00 2013-06-20 02:42:41.500 171 12638.12 134.12 54909.78 88888.00 2013-06-20 02:42:41.625 171 12638.17 134.20 54909.78 88888.00 2013-06-20 02:42:41.750 171 12638.15 134.18 54909.78 88888.00 2013-06-20 02:42:41.875 171 12638.08 134.20 54909.75 88888.00 2013-06-20 02:42:42.000 171 12638.05 134.20 54909.72 88888.00 2013-06-20 02:42:42.125 171 12638.05 134.20 54909.78 88888.00 2013-06-20 02:42:42.250 171 12638.08 134.12 54909.80 88888.00 2013-06-20 02:42:42.375 171 12638.10 134.18 54909.78 88888.00 2013-06-20 02:42:42.500 171 12638.12 134.18 54909.78 88888.00 2013-06-20 02:42:42.625 171 12638.08 134.15 54909.72 88888.00 2013-06-20 02:42:42.750 171 12638.08 134.18 54909.78 88888.00 2013-06-20 02:42:42.875 171 12638.08 134.18 54909.82 88888.00 2013-06-20 02:42:43.000 171 12638.02 134.15 54909.80 88888.00 2013-06-20 02:42:43.125 171 12638.00 134.12 54909.78 88888.00 2013-06-20 02:42:43.250 171 12638.05 134.05 54909.78 88888.00 2013-06-20 02:42:43.375 171 12638.15 134.05 54909.75 88888.00 2013-06-20 02:42:43.500 171 12638.15 134.05 54909.72 88888.00 2013-06-20 02:42:43.625 171 12638.10 134.07 54909.75 88888.00 2013-06-20 02:42:43.750 171 12638.08 134.10 54909.78 88888.00 2013-06-20 02:42:43.875 171 12638.08 134.10 54909.78 88888.00 2013-06-20 02:42:44.000 171 12638.05 134.07 54909.75 88888.00 2013-06-20 02:42:44.125 171 12638.02 134.10 54909.78 88888.00 2013-06-20 02:42:44.250 171 12638.02 134.12 54909.80 88888.00 2013-06-20 02:42:44.375 171 12638.00 134.10 54909.75 88888.00 2013-06-20 02:42:44.500 171 12637.95 134.10 54909.75 88888.00 2013-06-20 02:42:44.625 171 12637.98 134.15 54909.78 88888.00 2013-06-20 02:42:44.750 171 12638.02 134.18 54909.78 88888.00 2013-06-20 02:42:44.875 171 12638.02 134.15 54909.80 88888.00 2013-06-20 02:42:45.000 171 12638.00 134.15 54909.80 88888.00 2013-06-20 02:42:45.125 171 12637.98 134.20 54909.88 88888.00 2013-06-20 02:42:45.250 171 12637.95 134.18 54909.88 88888.00 2013-06-20 02:42:45.375 171 12637.88 134.12 54909.80 88888.00 2013-06-20 02:42:45.500 171 12637.83 134.12 54909.80 88888.00 2013-06-20 02:42:45.625 171 12637.95 134.18 54909.82 88888.00 2013-06-20 02:42:45.750 171 12638.00 134.22 54909.82 88888.00 2013-06-20 02:42:45.875 171 12637.92 134.18 54909.85 88888.00 2013-06-20 02:42:46.000 171 12637.88 134.12 54909.80 88888.00 2013-06-20 02:42:46.125 171 12637.92 134.20 54909.88 88888.00 2013-06-20 02:42:46.250 171 12637.92 134.22 54909.88 88888.00 2013-06-20 02:42:46.375 171 12637.90 134.18 54909.80 88888.00 2013-06-20 02:42:46.500 171 12637.90 134.20 54909.80 88888.00 2013-06-20 02:42:46.625 171 12637.92 134.22 54909.80 88888.00 2013-06-20 02:42:46.750 171 12637.90 134.20 54909.75 88888.00 2013-06-20 02:42:46.875 171 12637.90 134.20 54909.78 88888.00 2013-06-20 02:42:47.000 171 12637.88 134.22 54909.78 88888.00 2013-06-20 02:42:47.125 171 12637.95 134.28 54909.85 88888.00 2013-06-20 02:42:47.250 171 12637.95 134.28 54909.85 88888.00 2013-06-20 02:42:47.375 171 12637.92 134.30 54909.82 88888.00 2013-06-20 02:42:47.500 171 12637.92 134.35 54909.88 88888.00 2013-06-20 02:42:47.625 171 12637.92 134.35 54909.85 88888.00 2013-06-20 02:42:47.750 171 12637.92 134.35 54909.85 88888.00 2013-06-20 02:42:47.875 171 12637.98 134.38 54909.88 88888.00 2013-06-20 02:42:48.000 171 12637.98 134.32 54909.85 88888.00 2013-06-20 02:42:48.125 171 12637.95 134.32 54909.85 88888.00 2013-06-20 02:42:48.250 171 12637.95 134.30 54909.80 88888.00 2013-06-20 02:42:48.375 171 12637.95 134.28 54909.80 88888.00 2013-06-20 02:42:48.500 171 12637.98 134.28 54909.78 88888.00 2013-06-20 02:42:48.625 171 12638.02 134.30 54909.82 88888.00 2013-06-20 02:42:48.750 171 12638.10 134.38 54909.85 88888.00 2013-06-20 02:42:48.875 171 12638.08 134.38 54909.88 88888.00 2013-06-20 02:42:49.000 171 12638.05 134.35 54909.85 88888.00 2013-06-20 02:42:49.125 171 12638.05 134.38 54909.82 88888.00 2013-06-20 02:42:49.250 171 12638.05 134.38 54909.82 88888.00 2013-06-20 02:42:49.375 171 12638.10 134.40 54909.82 88888.00 2013-06-20 02:42:49.500 171 12638.02 134.38 54909.82 88888.00 2013-06-20 02:42:49.625 171 12637.98 134.38 54909.80 88888.00 2013-06-20 02:42:49.750 171 12638.00 134.38 54909.82 88888.00 2013-06-20 02:42:49.875 171 12638.02 134.38 54909.82 88888.00 2013-06-20 02:42:50.000 171 12637.95 134.38 54909.82 88888.00 2013-06-20 02:42:50.125 171 12637.98 134.40 54909.85 88888.00 2013-06-20 02:42:50.250 171 12637.92 134.38 54909.80 88888.00 2013-06-20 02:42:50.375 171 12637.98 134.38 54909.82 88888.00 2013-06-20 02:42:50.500 171 12638.02 134.40 54909.80 88888.00 2013-06-20 02:42:50.625 171 12638.00 134.38 54909.80 88888.00 2013-06-20 02:42:50.750 171 12637.92 134.28 54909.78 88888.00 2013-06-20 02:42:50.875 171 12637.90 134.32 54909.80 88888.00 2013-06-20 02:42:51.000 171 12637.92 134.38 54909.80 88888.00 2013-06-20 02:42:51.125 171 12637.95 134.40 54909.85 88888.00 2013-06-20 02:42:51.250 171 12638.00 134.40 54909.82 88888.00 2013-06-20 02:42:51.375 171 12637.95 134.35 54909.80 88888.00 2013-06-20 02:42:51.500 171 12637.95 134.35 54909.78 88888.00 2013-06-20 02:42:51.625 171 12637.92 134.32 54909.78 88888.00 2013-06-20 02:42:51.750 171 12637.95 134.35 54909.82 88888.00 2013-06-20 02:42:51.875 171 12637.92 134.35 54909.82 88888.00 2013-06-20 02:42:52.000 171 12637.92 134.35 54909.82 88888.00 2013-06-20 02:42:52.125 171 12638.02 134.40 54909.88 88888.00 2013-06-20 02:42:52.250 171 12638.08 134.38 54909.88 88888.00 2013-06-20 02:42:52.375 171 12638.02 134.38 54909.88 88888.00 2013-06-20 02:42:52.500 171 12638.02 134.35 54909.82 88888.00 2013-06-20 02:42:52.625 171 12638.05 134.35 54909.78 88888.00 2013-06-20 02:42:52.750 171 12638.08 134.38 54909.82 88888.00 2013-06-20 02:42:52.875 171 12638.10 134.38 54909.80 88888.00 2013-06-20 02:42:53.000 171 12638.10 134.38 54909.75 88888.00 2013-06-20 02:42:53.125 171 12638.08 134.35 54909.78 88888.00 2013-06-20 02:42:53.250 171 12638.05 134.32 54909.80 88888.00 2013-06-20 02:42:53.375 171 12638.02 134.35 54909.78 88888.00 2013-06-20 02:42:53.500 171 12638.02 134.32 54909.75 88888.00 2013-06-20 02:42:53.625 171 12638.10 134.35 54909.75 88888.00 2013-06-20 02:42:53.750 171 12638.08 134.35 54909.78 88888.00 2013-06-20 02:42:53.875 171 12638.05 134.35 54909.75 88888.00 2013-06-20 02:42:54.000 171 12638.10 134.35 54909.75 88888.00 2013-06-20 02:42:54.125 171 12638.10 134.38 54909.78 88888.00 2013-06-20 02:42:54.250 171 12638.10 134.38 54909.80 88888.00 2013-06-20 02:42:54.375 171 12638.08 134.38 54909.80 88888.00 2013-06-20 02:42:54.500 171 12638.02 134.32 54909.75 88888.00 2013-06-20 02:42:54.625 171 12638.00 134.35 54909.78 88888.00 2013-06-20 02:42:54.750 171 12638.02 134.38 54909.82 88888.00 2013-06-20 02:42:54.875 171 12637.98 134.35 54909.80 88888.00 2013-06-20 02:42:55.000 171 12637.95 134.35 54909.80 88888.00 2013-06-20 02:42:55.125 171 12637.95 134.40 54909.78 88888.00 2013-06-20 02:42:55.250 171 12637.98 134.40 54909.78 88888.00 2013-06-20 02:42:55.375 171 12638.00 134.35 54909.72 88888.00 2013-06-20 02:42:55.500 171 12638.02 134.38 54909.72 88888.00 2013-06-20 02:42:55.625 171 12638.02 134.40 54909.75 88888.00 2013-06-20 02:42:55.750 171 12638.05 134.40 54909.75 88888.00 2013-06-20 02:42:55.875 171 12638.08 134.43 54909.75 88888.00 2013-06-20 02:42:56.000 171 12638.05 134.45 54909.75 88888.00 2013-06-20 02:42:56.125 171 12638.05 134.47 54909.80 88888.00 2013-06-20 02:42:56.250 171 12638.08 134.50 54909.80 88888.00 2013-06-20 02:42:56.375 171 12638.12 134.55 54909.80 88888.00 2013-06-20 02:42:56.500 171 12638.15 134.55 54909.80 88888.00 2013-06-20 02:42:56.625 171 12638.17 134.53 54909.80 88888.00 2013-06-20 02:42:56.750 171 12638.10 134.50 54909.78 88888.00 2013-06-20 02:42:56.875 171 12638.08 134.50 54909.80 88888.00 2013-06-20 02:42:57.000 171 12638.08 134.53 54909.82 88888.00 2013-06-20 02:42:57.125 171 12638.02 134.55 54909.80 88888.00 2013-06-20 02:42:57.250 171 12638.05 134.55 54909.80 88888.00 2013-06-20 02:42:57.375 171 12638.15 134.55 54909.80 88888.00 2013-06-20 02:42:57.500 171 12638.17 134.53 54909.80 88888.00 2013-06-20 02:42:57.625 171 12638.17 134.53 54909.80 88888.00 2013-06-20 02:42:57.750 171 12638.15 134.55 54909.80 88888.00 2013-06-20 02:42:57.875 171 12638.10 134.55 54909.82 88888.00 2013-06-20 02:42:58.000 171 12638.05 134.55 54909.80 88888.00 2013-06-20 02:42:58.125 171 12638.10 134.55 54909.80 88888.00 2013-06-20 02:42:58.250 171 12638.08 134.55 54909.80 88888.00 2013-06-20 02:42:58.375 171 12638.08 134.55 54909.80 88888.00 2013-06-20 02:42:58.500 171 12638.08 134.53 54909.78 88888.00 2013-06-20 02:42:58.625 171 12638.10 134.53 54909.78 88888.00 2013-06-20 02:42:58.750 171 12638.10 134.50 54909.75 88888.00 2013-06-20 02:42:58.875 171 12638.05 134.50 54909.75 88888.00 2013-06-20 02:42:59.000 171 12638.12 134.53 54909.78 88888.00 2013-06-20 02:42:59.125 171 12638.12 134.50 54909.80 88888.00 2013-06-20 02:42:59.250 171 12638.05 134.53 54909.80 88888.00 2013-06-20 02:42:59.375 171 12638.05 134.53 54909.78 88888.00 2013-06-20 02:42:59.500 171 12638.05 134.50 54909.78 88888.00 2013-06-20 02:42:59.625 171 12638.02 134.53 54909.80 88888.00 2013-06-20 02:42:59.750 171 12637.98 134.55 54909.78 88888.00 2013-06-20 02:42:59.875 171 12637.95 134.55 54909.78 88888.00 2013-06-20 02:43:00.000 171 12638.02 134.53 54909.75 88888.00 2013-06-20 02:43:00.125 171 12638.12 134.50 54909.75 88888.00 2013-06-20 02:43:00.250 171 12638.10 134.53 54909.75 88888.00 2013-06-20 02:43:00.375 171 12638.05 134.55 54909.72 88888.00 2013-06-20 02:43:00.500 171 12638.00 134.50 54909.72 88888.00 2013-06-20 02:43:00.625 171 12638.00 134.55 54909.75 88888.00 2013-06-20 02:43:00.750 171 12637.95 134.57 54909.78 88888.00 2013-06-20 02:43:00.875 171 12637.95 134.53 54909.75 88888.00 2013-06-20 02:43:01.000 171 12638.00 134.53 54909.72 88888.00 2013-06-20 02:43:01.125 171 12638.02 134.53 54909.70 88888.00 2013-06-20 02:43:01.250 171 12638.05 134.55 54909.72 88888.00 2013-06-20 02:43:01.375 171 12638.08 134.62 54909.80 88888.00 2013-06-20 02:43:01.500 171 12638.10 134.68 54909.78 88888.00 2013-06-20 02:43:01.625 171 12638.10 134.62 54909.75 88888.00 2013-06-20 02:43:01.750 171 12638.08 134.60 54909.70 88888.00 2013-06-20 02:43:01.875 171 12638.10 134.65 54909.75 88888.00 2013-06-20 02:43:02.000 171 12638.15 134.68 54909.75 88888.00 2013-06-20 02:43:02.125 171 12638.15 134.68 54909.72 88888.00 2013-06-20 02:43:02.250 171 12638.17 134.72 54909.72 88888.00 2013-06-20 02:43:02.375 171 12638.23 134.80 54909.75 88888.00 2013-06-20 02:43:02.500 171 12638.15 134.78 54909.75 88888.00 2013-06-20 02:43:02.625 171 12638.08 134.78 54909.75 88888.00 2013-06-20 02:43:02.750 171 12638.12 134.80 54909.75 88888.00 2013-06-20 02:43:02.875 171 12638.17 134.88 54909.80 88888.00 2013-06-20 02:43:03.000 171 12638.23 134.85 54909.80 88888.00 2013-06-20 02:43:03.125 171 12638.25 134.82 54909.75 88888.00 2013-06-20 02:43:03.250 171 12638.20 134.78 54909.72 88888.00 2013-06-20 02:43:03.375 171 12638.20 134.78 54909.70 88888.00 2013-06-20 02:43:03.500 171 12638.25 134.78 54909.72 88888.00 2013-06-20 02:43:03.625 171 12638.33 134.80 54909.72 88888.00 2013-06-20 02:43:03.750 171 12638.30 134.75 54909.70 88888.00 2013-06-20 02:43:03.875 171 12638.27 134.75 54909.65 88888.00 2013-06-20 02:43:04.000 171 12638.30 134.75 54909.68 88888.00 2013-06-20 02:43:04.125 171 12638.25 134.75 54909.75 88888.00 2013-06-20 02:43:04.250 171 12638.25 134.78 54909.72 88888.00 2013-06-20 02:43:04.375 171 12638.33 134.75 54909.70 88888.00 2013-06-20 02:43:04.500 171 12638.35 134.78 54909.68 88888.00 2013-06-20 02:43:04.625 171 12638.35 134.78 54909.70 88888.00 2013-06-20 02:43:04.750 171 12638.38 134.78 54909.70 88888.00 2013-06-20 02:43:04.875 171 12638.40 134.82 54909.70 88888.00 2013-06-20 02:43:05.000 171 12638.38 134.85 54909.70 88888.00 2013-06-20 02:43:05.125 171 12638.35 134.82 54909.68 88888.00 2013-06-20 02:43:05.250 171 12638.35 134.78 54909.70 88888.00 2013-06-20 02:43:05.375 171 12638.40 134.82 54909.70 88888.00 2013-06-20 02:43:05.500 171 12638.42 134.82 54909.75 88888.00 2013-06-20 02:43:05.625 171 12638.45 134.80 54909.68 88888.00 2013-06-20 02:43:05.750 171 12638.40 134.75 54909.62 88888.00 2013-06-20 02:43:05.875 171 12638.40 134.78 54909.62 88888.00 2013-06-20 02:43:06.000 171 12638.40 134.85 54909.62 88888.00 2013-06-20 02:43:06.125 171 12638.40 134.85 54909.68 88888.00 2013-06-20 02:43:06.250 171 12638.38 134.90 54909.68 88888.00 2013-06-20 02:43:06.375 171 12638.45 134.82 54909.62 88888.00 2013-06-20 02:43:06.500 171 12638.50 134.78 54909.62 88888.00 2013-06-20 02:43:06.625 171 12638.52 134.82 54909.65 88888.00 2013-06-20 02:43:06.750 171 12638.65 134.95 54909.70 88888.00 2013-06-20 02:43:06.875 171 12638.62 134.95 54909.70 88888.00 2013-06-20 02:43:07.000 171 12638.60 134.88 54909.62 88888.00 2013-06-20 02:43:07.125 171 12638.55 134.85 54909.60 88888.00 2013-06-20 02:43:07.250 171 12638.48 134.88 54909.60 88888.00 2013-06-20 02:43:07.375 171 12638.50 134.90 54909.62 88888.00 2013-06-20 02:43:07.500 171 12638.45 134.90 54909.60 88888.00 2013-06-20 02:43:07.625 171 12638.42 134.93 54909.65 88888.00 2013-06-20 02:43:07.750 171 12638.50 134.95 54909.68 88888.00 2013-06-20 02:43:07.875 171 12638.55 134.95 54909.65 88888.00 2013-06-20 02:43:08.000 171 12638.50 134.93 54909.62 88888.00 2013-06-20 02:43:08.125 171 12638.48 134.93 54909.62 88888.00 2013-06-20 02:43:08.250 171 12638.52 134.93 54909.65 88888.00 2013-06-20 02:43:08.375 171 12638.60 134.97 54909.62 88888.00 2013-06-20 02:43:08.500 171 12638.55 134.97 54909.65 88888.00 2013-06-20 02:43:08.625 171 12638.52 134.93 54909.60 88888.00 2013-06-20 02:43:08.750 171 12638.55 134.90 54909.60 88888.00 2013-06-20 02:43:08.875 171 12638.62 134.95 54909.62 88888.00 2013-06-20 02:43:09.000 171 12638.62 134.95 54909.65 88888.00 2013-06-20 02:43:09.125 171 12638.58 134.95 54909.65 88888.00 2013-06-20 02:43:09.250 171 12638.50 134.88 54909.62 88888.00 2013-06-20 02:43:09.375 171 12638.52 134.90 54909.62 88888.00 2013-06-20 02:43:09.500 171 12638.55 134.93 54909.62 88888.00 2013-06-20 02:43:09.625 171 12638.52 134.95 54909.62 88888.00 2013-06-20 02:43:09.750 171 12638.50 134.95 54909.62 88888.00 2013-06-20 02:43:09.875 171 12638.50 135.00 54909.65 88888.00 2013-06-20 02:43:10.000 171 12638.50 135.03 54909.62 88888.00 2013-06-20 02:43:10.125 171 12638.42 134.97 54909.62 88888.00 2013-06-20 02:43:10.250 171 12638.40 134.97 54909.60 88888.00 2013-06-20 02:43:10.375 171 12638.48 135.00 54909.62 88888.00 2013-06-20 02:43:10.500 171 12638.42 134.97 54909.62 88888.00 2013-06-20 02:43:10.625 171 12638.40 135.00 54909.62 88888.00 2013-06-20 02:43:10.750 171 12638.38 134.97 54909.65 88888.00 2013-06-20 02:43:10.875 171 12638.38 135.00 54909.62 88888.00 2013-06-20 02:43:11.000 171 12638.48 135.03 54909.60 88888.00 2013-06-20 02:43:11.125 171 12638.50 135.00 54909.60 88888.00 2013-06-20 02:43:11.250 171 12638.50 135.00 54909.60 88888.00 2013-06-20 02:43:11.375 171 12638.52 135.05 54909.60 88888.00 2013-06-20 02:43:11.500 171 12638.55 135.07 54909.60 88888.00 2013-06-20 02:43:11.625 171 12638.58 135.07 54909.60 88888.00 2013-06-20 02:43:11.750 171 12638.60 135.12 54909.57 88888.00 2013-06-20 02:43:11.875 171 12638.55 135.15 54909.60 88888.00 2013-06-20 02:43:12.000 171 12638.62 135.20 54909.60 88888.00 2013-06-20 02:43:12.125 171 12638.60 135.15 54909.57 88888.00 2013-06-20 02:43:12.250 171 12638.52 135.18 54909.60 88888.00 2013-06-20 02:43:12.375 171 12638.50 135.22 54909.60 88888.00 2013-06-20 02:43:12.500 171 12638.55 135.25 54909.57 88888.00 2013-06-20 02:43:12.625 171 12638.58 135.25 54909.55 88888.00 2013-06-20 02:43:12.750 171 12638.60 135.20 54909.57 88888.00 2013-06-20 02:43:12.875 171 12638.62 135.20 54909.57 88888.00 2013-06-20 02:43:13.000 171 12638.60 135.22 54909.57 88888.00 2013-06-20 02:43:13.125 171 12638.62 135.25 54909.60 88888.00 2013-06-20 02:43:13.250 171 12638.60 135.25 54909.57 88888.00 2013-06-20 02:43:13.375 171 12638.65 135.25 54909.60 88888.00 2013-06-20 02:43:13.500 171 12638.65 135.22 54909.57 88888.00 2013-06-20 02:43:13.625 171 12638.60 135.20 54909.57 88888.00 2013-06-20 02:43:13.750 171 12638.62 135.22 54909.55 88888.00 2013-06-20 02:43:13.875 171 12638.67 135.25 54909.55 88888.00 2013-06-20 02:43:14.000 171 12638.62 135.20 54909.55 88888.00 2013-06-20 02:43:14.125 171 12638.58 135.18 54909.55 88888.00 2013-06-20 02:43:14.250 171 12638.58 135.20 54909.53 88888.00 2013-06-20 02:43:14.375 171 12638.58 135.20 54909.53 88888.00 2013-06-20 02:43:14.500 171 12638.52 135.15 54909.47 88888.00 2013-06-20 02:43:14.625 171 12638.48 135.10 54909.45 88888.00 2013-06-20 02:43:14.750 171 12638.50 135.12 54909.50 88888.00 2013-06-20 02:43:14.875 171 12638.62 135.20 54909.55 88888.00 2013-06-20 02:43:15.000 171 12638.65 135.25 54909.55 88888.00 2013-06-20 02:43:15.125 171 12638.60 135.22 54909.53 88888.00 2013-06-20 02:43:15.250 171 12638.52 135.22 54909.47 88888.00 2013-06-20 02:43:15.375 171 12638.60 135.22 54909.50 88888.00 2013-06-20 02:43:15.500 171 12638.62 135.22 54909.50 88888.00 2013-06-20 02:43:15.625 171 12638.62 135.25 54909.55 88888.00 2013-06-20 02:43:15.750 171 12638.60 135.25 54909.55 88888.00 2013-06-20 02:43:15.875 171 12638.58 135.25 54909.57 88888.00 2013-06-20 02:43:16.000 171 12638.58 135.28 54909.57 88888.00 2013-06-20 02:43:16.125 171 12638.50 135.28 54909.55 88888.00 2013-06-20 02:43:16.250 171 12638.50 135.25 54909.55 88888.00 2013-06-20 02:43:16.375 171 12638.55 135.30 54909.55 88888.00 2013-06-20 02:43:16.500 171 12638.58 135.28 54909.53 88888.00 2013-06-20 02:43:16.625 171 12638.55 135.25 54909.53 88888.00 2013-06-20 02:43:16.750 171 12638.55 135.30 54909.55 88888.00 2013-06-20 02:43:16.875 171 12638.52 135.32 54909.55 88888.00 2013-06-20 02:43:17.000 171 12638.50 135.32 54909.53 88888.00 2013-06-20 02:43:17.125 171 12638.48 135.32 54909.53 88888.00 2013-06-20 02:43:17.250 171 12638.45 135.32 54909.53 88888.00 2013-06-20 02:43:17.375 171 12638.45 135.35 54909.55 88888.00 2013-06-20 02:43:17.500 171 12638.42 135.40 54909.55 88888.00 2013-06-20 02:43:17.625 171 12638.45 135.40 54909.53 88888.00 2013-06-20 02:43:17.750 171 12638.45 135.38 54909.53 88888.00 2013-06-20 02:43:17.875 171 12638.45 135.38 54909.50 88888.00 2013-06-20 02:43:18.000 171 12638.42 135.35 54909.50 88888.00 2013-06-20 02:43:18.125 171 12638.42 135.35 54909.53 88888.00 2013-06-20 02:43:18.250 171 12638.42 135.30 54909.50 88888.00 2013-06-20 02:43:18.375 171 12638.42 135.32 54909.50 88888.00 2013-06-20 02:43:18.500 171 12638.35 135.32 54909.47 88888.00 2013-06-20 02:43:18.625 171 12638.35 135.38 54909.50 88888.00 2013-06-20 02:43:18.750 171 12638.40 135.38 54909.53 88888.00 2013-06-20 02:43:18.875 171 12638.45 135.38 54909.50 88888.00 2013-06-20 02:43:19.000 171 12638.52 135.38 54909.47 88888.00 2013-06-20 02:43:19.125 171 12638.58 135.40 54909.50 88888.00 2013-06-20 02:43:19.250 171 12638.55 135.38 54909.50 88888.00 2013-06-20 02:43:19.375 171 12638.55 135.38 54909.50 88888.00 2013-06-20 02:43:19.500 171 12638.60 135.38 54909.47 88888.00 2013-06-20 02:43:19.625 171 12638.55 135.38 54909.45 88888.00 2013-06-20 02:43:19.750 171 12638.50 135.40 54909.43 88888.00 2013-06-20 02:43:19.875 171 12638.55 135.38 54909.43 88888.00 2013-06-20 02:43:20.000 171 12638.58 135.40 54909.45 88888.00 2013-06-20 02:43:20.125 171 12638.55 135.43 54909.47 88888.00 2013-06-20 02:43:20.250 171 12638.52 135.45 54909.45 88888.00 2013-06-20 02:43:20.375 171 12638.55 135.47 54909.45 88888.00 2013-06-20 02:43:20.500 171 12638.60 135.45 54909.43 88888.00 2013-06-20 02:43:20.625 171 12638.65 135.47 54909.43 88888.00 2013-06-20 02:43:20.750 171 12638.65 135.47 54909.45 88888.00 2013-06-20 02:43:20.875 171 12638.65 135.50 54909.43 88888.00 2013-06-20 02:43:21.000 171 12638.60 135.50 54909.40 88888.00 2013-06-20 02:43:21.125 171 12638.60 135.53 54909.43 88888.00 2013-06-20 02:43:21.250 171 12638.55 135.55 54909.43 88888.00 2013-06-20 02:43:21.375 171 12638.58 135.57 54909.43 88888.00 2013-06-20 02:43:21.500 171 12638.60 135.65 54909.43 88888.00 2013-06-20 02:43:21.625 171 12638.58 135.68 54909.43 88888.00 2013-06-20 02:43:21.750 171 12638.58 135.65 54909.40 88888.00 2013-06-20 02:43:21.875 171 12638.62 135.68 54909.43 88888.00 2013-06-20 02:43:22.000 171 12638.65 135.72 54909.47 88888.00 2013-06-20 02:43:22.125 171 12638.65 135.72 54909.50 88888.00 2013-06-20 02:43:22.250 171 12638.62 135.70 54909.45 88888.00 2013-06-20 02:43:22.375 171 12638.52 135.68 54909.43 88888.00 2013-06-20 02:43:22.500 171 12638.52 135.70 54909.45 88888.00 2013-06-20 02:43:22.625 171 12638.55 135.75 54909.45 88888.00 2013-06-20 02:43:22.750 171 12638.58 135.78 54909.47 88888.00 2013-06-20 02:43:22.875 171 12638.62 135.75 54909.43 88888.00 2013-06-20 02:43:23.000 171 12638.62 135.72 54909.38 88888.00 2013-06-20 02:43:23.125 171 12638.62 135.72 54909.43 88888.00 2013-06-20 02:43:23.250 171 12638.60 135.68 54909.43 88888.00 2013-06-20 02:43:23.375 171 12638.60 135.68 54909.40 88888.00 2013-06-20 02:43:23.500 171 12638.60 135.70 54909.43 88888.00 2013-06-20 02:43:23.625 171 12638.62 135.75 54909.43 88888.00 2013-06-20 02:43:23.750 171 12638.67 135.75 54909.43 88888.00 2013-06-20 02:43:23.875 171 12638.62 135.75 54909.43 88888.00 2013-06-20 02:43:24.000 171 12638.60 135.70 54909.43 88888.00 2013-06-20 02:43:24.125 171 12638.52 135.68 54909.43 88888.00 2013-06-20 02:43:24.250 171 12638.50 135.68 54909.40 88888.00 2013-06-20 02:43:24.375 171 12638.55 135.72 54909.45 88888.00 2013-06-20 02:43:24.500 171 12638.62 135.70 54909.43 88888.00 2013-06-20 02:43:24.625 171 12638.60 135.70 54909.43 88888.00 2013-06-20 02:43:24.750 171 12638.58 135.68 54909.43 88888.00 2013-06-20 02:43:24.875 171 12638.60 135.65 54909.43 88888.00 2013-06-20 02:43:25.000 171 12638.58 135.62 54909.38 88888.00 2013-06-20 02:43:25.125 171 12638.55 135.65 54909.35 88888.00 2013-06-20 02:43:25.250 171 12638.55 135.68 54909.38 88888.00 2013-06-20 02:43:25.375 171 12638.55 135.65 54909.38 88888.00 2013-06-20 02:43:25.500 171 12638.62 135.65 54909.38 88888.00 2013-06-20 02:43:25.625 171 12638.65 135.60 54909.35 88888.00 2013-06-20 02:43:25.750 171 12638.65 135.57 54909.35 88888.00 2013-06-20 02:43:25.875 171 12638.60 135.57 54909.35 88888.00 2013-06-20 02:43:26.000 171 12638.52 135.60 54909.35 88888.00 2013-06-20 02:43:26.125 171 12638.55 135.65 54909.35 88888.00 2013-06-20 02:43:26.250 171 12638.67 135.68 54909.40 88888.00 2013-06-20 02:43:26.375 171 12638.73 135.70 54909.43 88888.00 2013-06-20 02:43:26.500 171 12638.65 135.68 54909.40 88888.00 2013-06-20 02:43:26.625 171 12638.62 135.62 54909.35 88888.00 2013-06-20 02:43:26.750 171 12638.70 135.65 54909.35 88888.00 2013-06-20 02:43:26.875 171 12638.73 135.68 54909.35 88888.00 2013-06-20 02:43:27.000 171 12638.73 135.68 54909.35 88888.00 2013-06-20 02:43:27.125 171 12638.70 135.65 54909.35 88888.00 2013-06-20 02:43:27.250 171 12638.73 135.68 54909.32 88888.00 2013-06-20 02:43:27.375 171 12638.75 135.68 54909.32 88888.00 2013-06-20 02:43:27.500 171 12638.80 135.65 54909.30 88888.00 2013-06-20 02:43:27.625 171 12638.73 135.68 54909.32 88888.00 2013-06-20 02:43:27.750 171 12638.67 135.65 54909.32 88888.00 2013-06-20 02:43:27.875 171 12638.73 135.62 54909.35 88888.00 2013-06-20 02:43:28.000 171 12638.73 135.62 54909.35 88888.00 2013-06-20 02:43:28.125 171 12638.75 135.68 54909.38 88888.00 2013-06-20 02:43:28.250 171 12638.75 135.62 54909.35 88888.00 2013-06-20 02:43:28.375 171 12638.77 135.62 54909.32 88888.00 2013-06-20 02:43:28.500 171 12638.77 135.65 54909.38 88888.00 2013-06-20 02:43:28.625 171 12638.75 135.65 54909.35 88888.00 2013-06-20 02:43:28.750 171 12638.73 135.62 54909.35 88888.00 2013-06-20 02:43:28.875 171 12638.75 135.65 54909.35 88888.00 2013-06-20 02:43:29.000 171 12638.73 135.60 54909.30 88888.00 2013-06-20 02:43:29.125 171 12638.77 135.57 54909.25 88888.00 2013-06-20 02:43:29.250 171 12638.77 135.65 54909.32 88888.00 2013-06-20 02:43:29.375 171 12638.83 135.65 54909.35 88888.00 2013-06-20 02:43:29.500 171 12638.73 135.70 54909.35 88888.00 2013-06-20 02:43:29.625 171 12638.67 135.70 54909.32 88888.00 2013-06-20 02:43:29.750 171 12638.70 135.75 54909.35 88888.00 2013-06-20 02:43:29.875 171 12638.77 135.72 54909.32 88888.00 2013-06-20 02:43:30.000 171 12638.80 135.68 54909.28 88888.00 2013-06-20 02:43:30.125 171 12638.85 135.70 54909.28 88888.00 2013-06-20 02:43:30.250 171 12638.83 135.70 54909.30 88888.00 2013-06-20 02:43:30.375 171 12638.83 135.75 54909.30 88888.00 2013-06-20 02:43:30.500 171 12638.83 135.72 54909.28 88888.00 2013-06-20 02:43:30.625 171 12638.88 135.70 54909.25 88888.00 2013-06-20 02:43:30.750 171 12638.88 135.68 54909.22 88888.00 2013-06-20 02:43:30.875 171 12638.88 135.70 54909.25 88888.00 2013-06-20 02:43:31.000 171 12638.85 135.70 54909.28 88888.00 2013-06-20 02:43:31.125 171 12638.83 135.65 54909.25 88888.00 2013-06-20 02:43:31.250 171 12638.83 135.68 54909.25 88888.00 2013-06-20 02:43:31.375 171 12638.88 135.72 54909.28 88888.00 2013-06-20 02:43:31.500 171 12638.88 135.70 54909.25 88888.00 2013-06-20 02:43:31.625 171 12638.85 135.70 54909.28 88888.00 2013-06-20 02:43:31.750 171 12638.85 135.70 54909.25 88888.00 2013-06-20 02:43:31.875 171 12638.90 135.70 54909.22 88888.00 2013-06-20 02:43:32.000 171 12638.95 135.75 54909.25 88888.00 2013-06-20 02:43:32.125 171 12638.88 135.75 54909.28 88888.00 2013-06-20 02:43:32.250 171 12638.77 135.72 54909.22 88888.00 2013-06-20 02:43:32.375 171 12638.83 135.75 54909.28 88888.00 2013-06-20 02:43:32.500 171 12638.92 135.78 54909.28 88888.00 2013-06-20 02:43:32.625 171 12638.90 135.72 54909.25 88888.00 2013-06-20 02:43:32.750 171 12638.88 135.72 54909.22 88888.00 2013-06-20 02:43:32.875 171 12638.90 135.75 54909.25 88888.00 2013-06-20 02:43:33.000 171 12638.83 135.80 54909.25 88888.00 2013-06-20 02:43:33.125 171 12638.88 135.78 54909.25 88888.00 2013-06-20 02:43:33.250 171 12638.98 135.82 54909.28 88888.00 2013-06-20 02:43:33.375 171 12638.98 135.82 54909.28 88888.00 2013-06-20 02:43:33.500 171 12638.95 135.80 54909.25 88888.00 2013-06-20 02:43:33.625 171 12638.88 135.78 54909.25 88888.00 2013-06-20 02:43:33.750 171 12638.88 135.80 54909.25 88888.00 2013-06-20 02:43:33.875 171 12638.92 135.85 54909.22 88888.00 2013-06-20 02:43:34.000 171 12638.95 135.85 54909.22 88888.00 2013-06-20 02:43:34.125 171 12638.90 135.85 54909.25 88888.00 2013-06-20 02:43:34.250 171 12638.90 135.85 54909.28 88888.00 2013-06-20 02:43:34.375 171 12638.98 135.90 54909.30 88888.00 2013-06-20 02:43:34.500 171 12638.92 135.82 54909.25 88888.00 2013-06-20 02:43:34.625 171 12638.85 135.80 54909.20 88888.00 2013-06-20 02:43:34.750 171 12638.77 135.78 54909.22 88888.00 2013-06-20 02:43:34.875 171 12638.85 135.82 54909.20 88888.00 2013-06-20 02:43:35.000 171 12638.95 135.85 54909.22 88888.00 2013-06-20 02:43:35.125 171 12638.95 135.82 54909.20 88888.00 2013-06-20 02:43:35.250 171 12638.90 135.80 54909.20 88888.00 2013-06-20 02:43:35.375 171 12638.90 135.80 54909.20 88888.00 2013-06-20 02:43:35.500 171 12638.90 135.80 54909.18 88888.00 2013-06-20 02:43:35.625 171 12638.90 135.78 54909.15 88888.00 2013-06-20 02:43:35.750 171 12638.85 135.80 54909.15 88888.00 2013-06-20 02:43:35.875 171 12638.88 135.82 54909.10 88888.00 2013-06-20 02:43:36.000 171 12638.85 135.80 54909.12 88888.00 2013-06-20 02:43:36.125 171 12638.88 135.80 54909.15 88888.00 2013-06-20 02:43:36.250 171 12638.92 135.78 54909.18 88888.00 2013-06-20 02:43:36.375 171 12638.90 135.80 54909.20 88888.00 2013-06-20 02:43:36.500 171 12638.90 135.78 54909.20 88888.00 2013-06-20 02:43:36.625 171 12638.90 135.72 54909.15 88888.00 2013-06-20 02:43:36.750 171 12638.90 135.70 54909.10 88888.00 2013-06-20 02:43:36.875 171 12638.88 135.70 54909.12 88888.00 2013-06-20 02:43:37.000 171 12638.85 135.72 54909.15 88888.00 2013-06-20 02:43:37.125 171 12638.88 135.80 54909.20 88888.00 2013-06-20 02:43:37.250 171 12638.88 135.72 54909.15 88888.00 2013-06-20 02:43:37.375 171 12638.90 135.72 54909.15 88888.00 2013-06-20 02:43:37.500 171 12638.92 135.70 54909.12 88888.00 2013-06-20 02:43:37.625 171 12638.95 135.70 54909.15 88888.00 2013-06-20 02:43:37.750 171 12638.90 135.65 54909.12 88888.00 2013-06-20 02:43:37.875 171 12638.88 135.62 54909.10 88888.00 2013-06-20 02:43:38.000 171 12638.90 135.62 54909.05 88888.00 2013-06-20 02:43:38.125 171 12638.90 135.65 54909.10 88888.00 2013-06-20 02:43:38.250 171 12638.92 135.68 54909.15 88888.00 2013-06-20 02:43:38.375 171 12638.95 135.65 54909.12 88888.00 2013-06-20 02:43:38.500 171 12638.90 135.62 54909.10 88888.00 2013-06-20 02:43:38.625 171 12638.92 135.68 54909.12 88888.00 2013-06-20 02:43:38.750 171 12639.00 135.72 54909.15 88888.00 2013-06-20 02:43:38.875 171 12638.95 135.68 54909.12 88888.00 2013-06-20 02:43:39.000 171 12638.88 135.65 54909.07 88888.00 2013-06-20 02:43:39.125 171 12638.88 135.68 54909.10 88888.00 2013-06-20 02:43:39.250 171 12638.90 135.70 54909.10 88888.00 2013-06-20 02:43:39.375 171 12638.90 135.68 54909.10 88888.00 2013-06-20 02:43:39.500 171 12639.00 135.68 54909.10 88888.00 2013-06-20 02:43:39.625 171 12639.00 135.68 54909.10 88888.00 2013-06-20 02:43:39.750 171 12638.92 135.68 54909.10 88888.00 2013-06-20 02:43:39.875 171 12638.90 135.62 54909.10 88888.00 2013-06-20 02:43:40.000 171 12638.98 135.68 54909.10 88888.00 2013-06-20 02:43:40.125 171 12638.92 135.65 54909.10 88888.00 2013-06-20 02:43:40.250 171 12638.90 135.70 54909.10 88888.00 2013-06-20 02:43:40.375 171 12638.95 135.78 54909.15 88888.00 2013-06-20 02:43:40.500 171 12638.98 135.72 54909.15 88888.00 2013-06-20 02:43:40.625 171 12638.98 135.65 54909.12 88888.00 2013-06-20 02:43:40.750 171 12639.00 135.65 54909.15 88888.00 2013-06-20 02:43:40.875 171 12638.92 135.62 54909.10 88888.00 2013-06-20 02:43:41.000 171 12638.92 135.60 54909.07 88888.00 2013-06-20 02:43:41.125 171 12638.92 135.62 54909.10 88888.00 2013-06-20 02:43:41.250 171 12638.92 135.68 54909.15 88888.00 2013-06-20 02:43:41.375 171 12639.00 135.68 54909.12 88888.00 2013-06-20 02:43:41.500 171 12639.00 135.65 54909.10 88888.00 2013-06-20 02:43:41.625 171 12638.98 135.62 54909.10 88888.00 2013-06-20 02:43:41.750 171 12638.92 135.62 54909.05 88888.00 2013-06-20 02:43:41.875 171 12638.95 135.62 54909.05 88888.00 2013-06-20 02:43:42.000 171 12638.92 135.60 54909.05 88888.00 2013-06-20 02:43:42.125 171 12638.90 135.60 54909.07 88888.00 2013-06-20 02:43:42.250 171 12638.92 135.68 54909.12 88888.00 2013-06-20 02:43:42.375 171 12638.92 135.70 54909.12 88888.00 2013-06-20 02:43:42.500 171 12638.92 135.68 54909.07 88888.00 2013-06-20 02:43:42.625 171 12638.88 135.60 54909.05 88888.00 2013-06-20 02:43:42.750 171 12638.83 135.57 54909.00 88888.00 2013-06-20 02:43:42.875 171 12638.83 135.65 54909.07 88888.00 2013-06-20 02:43:43.000 171 12638.90 135.68 54909.07 88888.00 2013-06-20 02:43:43.125 171 12638.98 135.68 54909.07 88888.00 2013-06-20 02:43:43.250 171 12638.98 135.68 54909.07 88888.00 2013-06-20 02:43:43.375 171 12639.00 135.65 54909.05 88888.00 2013-06-20 02:43:43.500 171 12639.02 135.68 54909.05 88888.00 2013-06-20 02:43:43.625 171 12639.02 135.68 54909.07 88888.00 2013-06-20 02:43:43.750 171 12639.05 135.65 54909.07 88888.00 2013-06-20 02:43:43.875 171 12639.12 135.68 54909.10 88888.00 2013-06-20 02:43:44.000 171 12639.15 135.72 54909.10 88888.00 2013-06-20 02:43:44.125 171 12639.12 135.70 54909.07 88888.00 2013-06-20 02:43:44.250 171 12639.08 135.62 54909.05 88888.00 2013-06-20 02:43:44.375 171 12639.10 135.62 54909.05 88888.00 2013-06-20 02:43:44.500 171 12639.10 135.65 54909.05 88888.00 2013-06-20 02:43:44.625 171 12639.08 135.65 54909.05 88888.00 2013-06-20 02:43:44.750 171 12639.08 135.70 54909.05 88888.00 2013-06-20 02:43:44.875 171 12639.15 135.68 54909.07 88888.00 2013-06-20 02:43:45.000 171 12639.12 135.68 54909.07 88888.00 2013-06-20 02:43:45.125 171 12639.10 135.68 54909.07 88888.00 2013-06-20 02:43:45.250 171 12639.05 135.65 54909.07 88888.00 2013-06-20 02:43:45.375 171 12639.12 135.68 54909.10 88888.00 2013-06-20 02:43:45.500 171 12639.12 135.70 54909.10 88888.00 2013-06-20 02:43:45.625 171 12639.08 135.68 54909.05 88888.00 2013-06-20 02:43:45.750 171 12639.10 135.65 54909.05 88888.00 2013-06-20 02:43:45.875 171 12639.15 135.68 54909.07 88888.00 2013-06-20 02:43:46.000 171 12639.10 135.70 54909.10 88888.00 2013-06-20 02:43:46.125 171 12639.05 135.68 54909.07 88888.00 2013-06-20 02:43:46.250 171 12639.02 135.65 54909.07 88888.00 2013-06-20 02:43:46.375 171 12639.12 135.68 54909.07 88888.00 2013-06-20 02:43:46.500 171 12639.15 135.62 54909.07 88888.00 2013-06-20 02:43:46.625 171 12639.10 135.60 54909.03 88888.00 2013-06-20 02:43:46.750 171 12639.05 135.57 54909.00 88888.00 2013-06-20 02:43:46.875 171 12639.10 135.65 54909.05 88888.00 2013-06-20 02:43:47.000 171 12639.20 135.65 54909.03 88888.00 2013-06-20 02:43:47.125 171 12639.20 135.55 54909.00 88888.00 2013-06-20 02:43:47.250 171 12639.10 135.53 54909.03 88888.00 2013-06-20 02:43:47.375 171 12639.08 135.50 54909.03 88888.00 2013-06-20 02:43:47.500 171 12639.12 135.50 54909.00 88888.00 2013-06-20 02:43:47.625 171 12639.12 135.53 54909.00 88888.00 2013-06-20 02:43:47.750 171 12639.15 135.50 54908.97 88888.00 2013-06-20 02:43:47.875 171 12639.15 135.53 54909.03 88888.00 2013-06-20 02:43:48.000 171 12639.20 135.50 54909.00 88888.00 2013-06-20 02:43:48.125 171 12639.23 135.45 54909.00 88888.00 2013-06-20 02:43:48.250 171 12639.20 135.47 54909.00 88888.00 2013-06-20 02:43:48.375 171 12639.23 135.47 54909.00 88888.00 2013-06-20 02:43:48.500 171 12639.23 135.45 54909.00 88888.00 2013-06-20 02:43:48.625 171 12639.20 135.45 54909.03 88888.00 2013-06-20 02:43:48.750 171 12639.17 135.40 54908.95 88888.00 2013-06-20 02:43:48.875 171 12639.17 135.43 54908.95 88888.00 2013-06-20 02:43:49.000 171 12639.23 135.45 54909.00 88888.00 2013-06-20 02:43:49.125 171 12639.23 135.43 54909.00 88888.00 2013-06-20 02:43:49.250 171 12639.23 135.45 54909.00 88888.00 2013-06-20 02:43:49.375 171 12639.25 135.47 54909.03 88888.00 2013-06-20 02:43:49.500 171 12639.23 135.45 54909.00 88888.00 2013-06-20 02:43:49.625 171 12639.23 135.40 54908.95 88888.00 2013-06-20 02:43:49.750 171 12639.20 135.43 54908.97 88888.00 2013-06-20 02:43:49.875 171 12639.23 135.43 54909.00 88888.00 2013-06-20 02:43:50.000 171 12639.23 135.43 54909.00 88888.00 2013-06-20 02:43:50.125 171 12639.23 135.45 54909.03 88888.00 2013-06-20 02:43:50.250 171 12639.20 135.43 54909.03 88888.00 2013-06-20 02:43:50.375 171 12639.20 135.40 54909.03 88888.00 2013-06-20 02:43:50.500 171 12639.15 135.38 54908.95 88888.00 2013-06-20 02:43:50.625 171 12639.12 135.43 54908.97 88888.00 2013-06-20 02:43:50.750 171 12639.15 135.40 54908.97 88888.00 2013-06-20 02:43:50.875 171 12639.20 135.40 54908.95 88888.00 2013-06-20 02:43:51.000 171 12639.27 135.47 54908.95 88888.00 2013-06-20 02:43:51.125 171 12639.27 135.50 54908.97 88888.00 2013-06-20 02:43:51.250 171 12639.23 135.50 54909.03 88888.00 2013-06-20 02:43:51.375 171 12639.25 135.50 54909.00 88888.00 2013-06-20 02:43:51.500 171 12639.33 135.55 54908.97 88888.00 2013-06-20 02:43:51.625 171 12639.30 135.55 54908.97 88888.00 2013-06-20 02:43:51.750 171 12639.25 135.57 54908.97 88888.00 2013-06-20 02:43:51.875 171 12639.20 135.53 54908.95 88888.00 2013-06-20 02:43:52.000 171 12639.25 135.45 54908.95 88888.00 2013-06-20 02:43:52.125 171 12639.25 135.47 54908.95 88888.00 2013-06-20 02:43:52.250 171 12639.27 135.50 54908.95 88888.00 2013-06-20 02:43:52.375 171 12639.33 135.55 54908.97 88888.00 2013-06-20 02:43:52.500 171 12639.35 135.57 54908.97 88888.00 2013-06-20 02:43:52.625 171 12639.30 135.53 54908.95 88888.00 2013-06-20 02:43:52.750 171 12639.33 135.53 54908.93 88888.00 2013-06-20 02:43:52.875 171 12639.30 135.55 54908.97 88888.00 2013-06-20 02:43:53.000 171 12639.30 135.60 54909.00 88888.00 2013-06-20 02:43:53.125 171 12639.33 135.60 54908.97 88888.00 2013-06-20 02:43:53.250 171 12639.27 135.60 54909.00 88888.00 2013-06-20 02:43:53.375 171 12639.27 135.57 54908.93 88888.00 2013-06-20 02:43:53.500 171 12639.23 135.55 54908.90 88888.00 2013-06-20 02:43:53.625 171 12639.20 135.57 54908.90 88888.00 2013-06-20 02:43:53.750 171 12639.27 135.57 54908.93 88888.00 2013-06-20 02:43:53.875 171 12639.30 135.55 54908.95 88888.00 2013-06-20 02:43:54.000 171 12639.30 135.53 54908.93 88888.00 2013-06-20 02:43:54.125 171 12639.27 135.50 54908.95 88888.00 2013-06-20 02:43:54.250 171 12639.30 135.50 54908.93 88888.00 2013-06-20 02:43:54.375 171 12639.30 135.53 54908.88 88888.00 2013-06-20 02:43:54.500 171 12639.27 135.45 54908.88 88888.00 2013-06-20 02:43:54.625 171 12639.23 135.43 54908.85 88888.00 2013-06-20 02:43:54.750 171 12639.25 135.45 54908.90 88888.00 2013-06-20 02:43:54.875 171 12639.33 135.47 54908.93 88888.00 2013-06-20 02:43:55.000 171 12639.38 135.50 54908.93 88888.00 2013-06-20 02:43:55.125 171 12639.35 135.43 54908.93 88888.00 2013-06-20 02:43:55.250 171 12639.33 135.40 54908.93 88888.00 2013-06-20 02:43:55.375 171 12639.33 135.35 54908.88 88888.00 2013-06-20 02:43:55.500 171 12639.40 135.38 54908.88 88888.00 2013-06-20 02:43:55.625 171 12639.40 135.38 54908.88 88888.00 2013-06-20 02:43:55.750 171 12639.35 135.38 54908.90 88888.00 2013-06-20 02:43:55.875 171 12639.30 135.38 54908.90 88888.00 2013-06-20 02:43:56.000 171 12639.38 135.40 54908.93 88888.00 2013-06-20 02:43:56.125 171 12639.45 135.43 54908.95 88888.00 2013-06-20 02:43:56.250 171 12639.42 135.38 54908.93 88888.00 2013-06-20 02:43:56.375 171 12639.42 135.35 54908.90 88888.00 2013-06-20 02:43:56.500 171 12639.35 135.30 54908.90 88888.00 2013-06-20 02:43:56.625 171 12639.30 135.32 54908.90 88888.00 2013-06-20 02:43:56.750 171 12639.30 135.35 54908.90 88888.00 2013-06-20 02:43:56.875 171 12639.35 135.32 54908.90 88888.00 2013-06-20 02:43:57.000 171 12639.40 135.32 54908.93 88888.00 2013-06-20 02:43:57.125 171 12639.38 135.32 54908.93 88888.00 2013-06-20 02:43:57.250 171 12639.33 135.35 54908.95 88888.00 2013-06-20 02:43:57.375 171 12639.38 135.35 54908.93 88888.00 2013-06-20 02:43:57.500 171 12639.38 135.28 54908.90 88888.00 2013-06-20 02:43:57.625 171 12639.38 135.28 54908.93 88888.00 2013-06-20 02:43:57.750 171 12639.45 135.28 54908.95 88888.00 2013-06-20 02:43:57.875 171 12639.42 135.28 54908.95 88888.00 2013-06-20 02:43:58.000 171 12639.48 135.30 54908.95 88888.00 2013-06-20 02:43:58.125 171 12639.45 135.28 54908.95 88888.00 2013-06-20 02:43:58.250 171 12639.38 135.22 54908.95 88888.00 2013-06-20 02:43:58.375 171 12639.30 135.18 54908.88 88888.00 2013-06-20 02:43:58.500 171 12639.33 135.20 54908.90 88888.00 2013-06-20 02:43:58.625 171 12639.40 135.22 54908.93 88888.00 2013-06-20 02:43:58.750 171 12639.40 135.20 54908.93 88888.00 2013-06-20 02:43:58.875 171 12639.33 135.18 54908.88 88888.00 2013-06-20 02:43:59.000 171 12639.30 135.15 54908.90 88888.00 2013-06-20 02:43:59.125 171 12639.33 135.20 54908.93 88888.00 2013-06-20 02:43:59.250 171 12639.33 135.22 54908.93 88888.00 2013-06-20 02:43:59.375 171 12639.30 135.20 54908.90 88888.00 2013-06-20 02:43:59.500 171 12639.38 135.22 54908.90 88888.00 2013-06-20 02:43:59.625 171 12639.42 135.22 54908.88 88888.00 2013-06-20 02:43:59.750 171 12639.45 135.22 54908.90 88888.00 2013-06-20 02:43:59.875 171 12639.48 135.22 54908.90 88888.00 2013-06-20 02:44:00.000 171 12639.45 135.22 54908.90 88888.00 2013-06-20 02:44:00.125 171 12639.40 135.25 54908.90 88888.00 2013-06-20 02:44:00.250 171 12639.38 135.25 54908.90 88888.00 2013-06-20 02:44:00.375 171 12639.42 135.20 54908.90 88888.00 2013-06-20 02:44:00.500 171 12639.40 135.20 54908.88 88888.00 2013-06-20 02:44:00.625 171 12639.38 135.25 54908.90 88888.00 2013-06-20 02:44:00.750 171 12639.40 135.25 54908.90 88888.00 2013-06-20 02:44:00.875 171 12639.45 135.22 54908.88 88888.00 2013-06-20 02:44:01.000 171 12639.48 135.22 54908.88 88888.00 2013-06-20 02:44:01.125 171 12639.42 135.22 54908.88 88888.00 2013-06-20 02:44:01.250 171 12639.38 135.22 54908.88 88888.00 2013-06-20 02:44:01.375 171 12639.35 135.25 54908.82 88888.00 2013-06-20 02:44:01.500 171 12639.38 135.25 54908.85 88888.00 2013-06-20 02:44:01.625 171 12639.42 135.28 54908.85 88888.00 2013-06-20 02:44:01.750 171 12639.55 135.28 54908.88 88888.00 2013-06-20 02:44:01.875 171 12639.62 135.28 54908.90 88888.00 2013-06-20 02:44:02.000 171 12639.58 135.22 54908.82 88888.00 2013-06-20 02:44:02.125 171 12639.60 135.22 54908.88 88888.00 2013-06-20 02:44:02.250 171 12639.55 135.22 54908.90 88888.00 2013-06-20 02:44:02.375 171 12639.45 135.18 54908.82 88888.00 2013-06-20 02:44:02.500 171 12639.45 135.18 54908.85 88888.00 2013-06-20 02:44:02.625 171 12639.55 135.20 54908.85 88888.00 2013-06-20 02:44:02.750 171 12639.58 135.18 54908.88 88888.00 2013-06-20 02:44:02.875 171 12639.50 135.15 54908.88 88888.00 2013-06-20 02:44:03.000 171 12639.48 135.15 54908.90 88888.00 2013-06-20 02:44:03.125 171 12639.50 135.18 54908.93 88888.00 2013-06-20 02:44:03.250 171 12639.50 135.18 54908.93 88888.00 2013-06-20 02:44:03.375 171 12639.52 135.20 54908.90 88888.00 2013-06-20 02:44:03.500 171 12639.52 135.18 54908.88 88888.00 2013-06-20 02:44:03.625 171 12639.50 135.10 54908.82 88888.00 2013-06-20 02:44:03.750 171 12639.52 135.10 54908.88 88888.00 2013-06-20 02:44:03.875 171 12639.55 135.12 54908.88 88888.00 2013-06-20 02:44:04.000 171 12639.55 135.07 54908.88 88888.00 2013-06-20 02:44:04.125 171 12639.50 135.07 54908.88 88888.00 2013-06-20 02:44:04.250 171 12639.50 135.03 54908.90 88888.00 2013-06-20 02:44:04.375 171 12639.65 135.07 54908.93 88888.00 2013-06-20 02:44:04.500 171 12639.62 135.05 54908.93 88888.00 2013-06-20 02:44:04.625 171 12639.60 135.07 54908.93 88888.00 2013-06-20 02:44:04.750 171 12639.65 135.07 54908.93 88888.00 2013-06-20 02:44:04.875 171 12639.60 135.05 54908.90 88888.00 2013-06-20 02:44:05.000 171 12639.55 135.05 54908.88 88888.00 2013-06-20 02:44:05.125 171 12639.58 135.03 54908.88 88888.00 2013-06-20 02:44:05.250 171 12639.52 135.03 54908.85 88888.00 2013-06-20 02:44:05.375 171 12639.52 135.03 54908.85 88888.00 2013-06-20 02:44:05.500 171 12639.52 134.97 54908.82 88888.00 2013-06-20 02:44:05.625 171 12639.55 135.00 54908.82 88888.00 2013-06-20 02:44:05.750 171 12639.58 135.03 54908.85 88888.00 2013-06-20 02:44:05.875 171 12639.60 135.05 54908.82 88888.00 2013-06-20 02:44:06.000 171 12639.62 135.05 54908.82 88888.00 2013-06-20 02:44:06.125 171 12639.67 135.05 54908.85 88888.00 2013-06-20 02:44:06.250 171 12639.65 135.03 54908.82 88888.00 2013-06-20 02:44:06.375 171 12639.60 135.03 54908.78 88888.00 2013-06-20 02:44:06.500 171 12639.58 135.05 54908.80 88888.00 2013-06-20 02:44:06.625 171 12639.62 135.10 54908.80 88888.00 2013-06-20 02:44:06.750 171 12639.62 135.10 54908.82 88888.00 2013-06-20 02:44:06.875 171 12639.65 135.12 54908.80 88888.00 2013-06-20 02:44:07.000 171 12639.65 135.07 54908.80 88888.00 2013-06-20 02:44:07.125 171 12639.67 135.15 54908.80 88888.00 2013-06-20 02:44:07.250 171 12639.65 135.10 54908.80 88888.00 2013-06-20 02:44:07.375 171 12639.70 135.18 54908.82 88888.00 2013-06-20 02:44:07.500 171 12639.73 135.15 54908.82 88888.00 2013-06-20 02:44:07.625 171 12639.65 135.12 54908.78 88888.00 2013-06-20 02:44:07.750 171 12639.62 135.10 54908.80 88888.00 2013-06-20 02:44:07.875 171 12639.65 135.10 54908.80 88888.00 2013-06-20 02:44:08.000 171 12639.67 135.10 54908.80 88888.00 2013-06-20 02:44:08.125 171 12639.65 135.07 54908.80 88888.00 2013-06-20 02:44:08.250 171 12639.62 135.10 54908.82 88888.00 2013-06-20 02:44:08.375 171 12639.70 135.15 54908.82 88888.00 2013-06-20 02:44:08.500 171 12639.75 135.15 54908.80 88888.00 2013-06-20 02:44:08.625 171 12639.75 135.07 54908.78 88888.00 2013-06-20 02:44:08.750 171 12639.67 135.07 54908.80 88888.00 2013-06-20 02:44:08.875 171 12639.73 135.12 54908.82 88888.00 2013-06-20 02:44:09.000 171 12639.75 135.12 54908.82 88888.00 2013-06-20 02:44:09.125 171 12639.73 135.12 54908.80 88888.00 2013-06-20 02:44:09.250 171 12639.62 135.07 54908.80 88888.00 2013-06-20 02:44:09.375 171 12639.60 135.07 54908.78 88888.00 2013-06-20 02:44:09.500 171 12639.62 135.07 54908.80 88888.00 2013-06-20 02:44:09.625 171 12639.73 135.10 54908.78 88888.00 2013-06-20 02:44:09.750 171 12639.83 135.15 54908.80 88888.00 2013-06-20 02:44:09.875 171 12639.90 135.18 54908.82 88888.00 2013-06-20 02:44:10.000 171 12639.92 135.20 54908.85 88888.00 2013-06-20 02:44:10.125 171 12639.88 135.18 54908.85 88888.00 2013-06-20 02:44:10.250 171 12639.80 135.18 54908.85 88888.00 2013-06-20 02:44:10.375 171 12639.77 135.18 54908.82 88888.00 2013-06-20 02:44:10.500 171 12639.77 135.12 54908.82 88888.00 2013-06-20 02:44:10.625 171 12639.80 135.12 54908.82 88888.00 2013-06-20 02:44:10.750 171 12639.88 135.12 54908.80 88888.00 2013-06-20 02:44:10.875 171 12639.92 135.12 54908.78 88888.00 2013-06-20 02:44:11.000 171 12639.92 135.10 54908.78 88888.00 2013-06-20 02:44:11.125 171 12639.95 135.07 54908.78 88888.00 2013-06-20 02:44:11.250 171 12639.90 135.07 54908.78 88888.00 2013-06-20 02:44:11.375 171 12639.80 135.07 54908.78 88888.00 2013-06-20 02:44:11.500 171 12639.75 135.10 54908.80 88888.00 2013-06-20 02:44:11.625 171 12639.83 135.12 54908.80 88888.00 2013-06-20 02:44:11.750 171 12639.90 135.12 54908.80 88888.00 2013-06-20 02:44:11.875 171 12639.85 135.15 54908.80 88888.00 2013-06-20 02:44:12.000 171 12639.77 135.15 54908.80 88888.00 2013-06-20 02:44:12.125 171 12639.77 135.12 54908.78 88888.00 2013-06-20 02:44:12.250 171 12639.80 135.05 54908.75 88888.00 2013-06-20 02:44:12.375 171 12639.77 135.07 54908.75 88888.00 2013-06-20 02:44:12.500 171 12639.77 135.03 54908.75 88888.00 2013-06-20 02:44:12.625 171 12639.77 134.97 54908.75 88888.00 2013-06-20 02:44:12.750 171 12639.83 135.03 54908.78 88888.00 2013-06-20 02:44:12.875 171 12639.83 135.05 54908.75 88888.00 2013-06-20 02:44:13.000 171 12639.83 135.03 54908.72 88888.00 2013-06-20 02:44:13.125 171 12639.85 135.03 54908.78 88888.00 2013-06-20 02:44:13.250 171 12639.92 135.07 54908.78 88888.00 2013-06-20 02:44:13.375 171 12639.92 135.05 54908.75 88888.00 2013-06-20 02:44:13.500 171 12639.92 135.05 54908.78 88888.00 2013-06-20 02:44:13.625 171 12639.88 135.03 54908.78 88888.00 2013-06-20 02:44:13.750 171 12639.88 135.00 54908.78 88888.00 2013-06-20 02:44:13.875 171 12639.83 135.00 54908.80 88888.00 2013-06-20 02:44:14.000 171 12639.77 135.05 54908.82 88888.00 2013-06-20 02:44:14.125 171 12639.73 135.03 54908.82 88888.00 2013-06-20 02:44:14.250 171 12639.73 134.93 54908.78 88888.00 2013-06-20 02:44:14.375 171 12639.77 134.93 54908.75 88888.00 2013-06-20 02:44:14.500 171 12639.77 134.95 54908.78 88888.00 2013-06-20 02:44:14.625 171 12639.80 134.95 54908.78 88888.00 2013-06-20 02:44:14.750 171 12639.80 134.95 54908.75 88888.00 2013-06-20 02:44:14.875 171 12639.83 134.95 54908.78 88888.00 2013-06-20 02:44:15.000 171 12639.77 134.93 54908.78 88888.00 2013-06-20 02:44:15.125 171 12639.77 134.90 54908.75 88888.00 2013-06-20 02:44:15.250 171 12639.83 134.88 54908.78 88888.00 2013-06-20 02:44:15.375 171 12639.80 134.88 54908.75 88888.00 2013-06-20 02:44:15.500 171 12639.73 134.85 54908.75 88888.00 2013-06-20 02:44:15.625 171 12639.75 134.85 54908.80 88888.00 2013-06-20 02:44:15.750 171 12639.65 134.82 54908.78 88888.00 2013-06-20 02:44:15.875 171 12639.67 134.82 54908.78 88888.00 2013-06-20 02:44:16.000 171 12639.75 134.85 54908.80 88888.00 2013-06-20 02:44:16.125 171 12639.85 134.90 54908.82 88888.00 2013-06-20 02:44:16.250 171 12639.80 134.90 54908.82 88888.00 2013-06-20 02:44:16.375 171 12639.83 134.88 54908.78 88888.00 2013-06-20 02:44:16.500 171 12639.85 134.85 54908.78 88888.00 2013-06-20 02:44:16.625 171 12639.83 134.82 54908.78 88888.00 2013-06-20 02:44:16.750 171 12639.80 134.82 54908.78 88888.00 2013-06-20 02:44:16.875 171 12639.85 134.82 54908.78 88888.00 2013-06-20 02:44:17.000 171 12639.83 134.82 54908.75 88888.00 2013-06-20 02:44:17.125 171 12639.80 134.82 54908.78 88888.00 2013-06-20 02:44:17.250 171 12639.77 134.78 54908.75 88888.00 2013-06-20 02:44:17.375 171 12639.70 134.78 54908.70 88888.00 2013-06-20 02:44:17.500 171 12639.73 134.78 54908.70 88888.00 2013-06-20 02:44:17.625 171 12639.77 134.85 54908.75 88888.00 2013-06-20 02:44:17.750 171 12639.85 134.90 54908.78 88888.00 2013-06-20 02:44:17.875 171 12639.80 134.85 54908.72 88888.00 2013-06-20 02:44:18.000 171 12639.73 134.80 54908.72 88888.00 2013-06-20 02:44:18.125 171 12639.80 134.80 54908.72 88888.00 2013-06-20 02:44:18.250 171 12639.90 134.85 54908.72 88888.00 2013-06-20 02:44:18.375 171 12639.95 134.90 54908.72 88888.00 2013-06-20 02:44:18.500 171 12639.85 134.82 54908.72 88888.00 2013-06-20 02:44:18.625 171 12639.85 134.82 54908.78 88888.00 2013-06-20 02:44:18.750 171 12639.92 134.85 54908.75 88888.00 2013-06-20 02:44:18.875 171 12639.88 134.85 54908.72 88888.00 2013-06-20 02:44:19.000 171 12639.85 134.80 54908.68 88888.00 2013-06-20 02:44:19.125 171 12639.75 134.78 54908.68 88888.00 2013-06-20 02:44:19.250 171 12639.75 134.72 54908.70 88888.00 2013-06-20 02:44:19.375 171 12639.80 134.78 54908.72 88888.00 2013-06-20 02:44:19.500 171 12639.90 134.82 54908.72 88888.00 2013-06-20 02:44:19.625 171 12639.90 134.80 54908.70 88888.00 2013-06-20 02:44:19.750 171 12639.98 134.78 54908.70 88888.00 2013-06-20 02:44:19.875 171 12639.98 134.82 54908.72 88888.00 2013-06-20 02:44:20.000 171 12640.00 134.85 54908.70 88888.00 2013-06-20 02:44:20.125 171 12640.02 134.82 54908.68 88888.00 2013-06-20 02:44:20.250 171 12639.90 134.80 54908.68 88888.00 2013-06-20 02:44:20.375 171 12639.85 134.80 54908.65 88888.00 2013-06-20 02:44:20.500 171 12639.85 134.80 54908.68 88888.00 2013-06-20 02:44:20.625 171 12639.95 134.82 54908.72 88888.00 2013-06-20 02:44:20.750 171 12640.00 134.85 54908.75 88888.00 2013-06-20 02:44:20.875 171 12640.00 134.85 54908.75 88888.00 2013-06-20 02:44:21.000 171 12640.00 134.85 54908.70 88888.00 2013-06-20 02:44:21.125 171 12639.95 134.88 54908.70 88888.00 2013-06-20 02:44:21.250 171 12639.85 134.85 54908.70 88888.00 2013-06-20 02:44:21.375 171 12639.88 134.88 54908.68 88888.00 2013-06-20 02:44:21.500 171 12639.92 134.88 54908.68 88888.00 2013-06-20 02:44:21.625 171 12639.98 134.85 54908.70 88888.00 2013-06-20 02:44:21.750 171 12639.90 134.82 54908.65 88888.00 2013-06-20 02:44:21.875 171 12639.88 134.85 54908.70 88888.00 2013-06-20 02:44:22.000 171 12639.90 134.90 54908.70 88888.00 2013-06-20 02:44:22.125 171 12639.95 134.95 54908.72 88888.00 2013-06-20 02:44:22.250 171 12639.92 134.95 54908.75 88888.00 2013-06-20 02:44:22.375 171 12639.98 134.95 54908.75 88888.00 2013-06-20 02:44:22.500 171 12640.02 134.97 54908.75 88888.00 2013-06-20 02:44:22.625 171 12639.98 134.97 54908.75 88888.00 2013-06-20 02:44:22.750 171 12640.00 134.95 54908.72 88888.00 2013-06-20 02:44:22.875 171 12640.02 134.93 54908.70 88888.00 2013-06-20 02:44:23.000 171 12640.00 134.93 54908.68 88888.00 2013-06-20 02:44:23.125 171 12640.00 134.95 54908.70 88888.00 2013-06-20 02:44:23.250 171 12639.98 134.95 54908.68 88888.00 2013-06-20 02:44:23.375 171 12640.02 134.95 54908.70 88888.00 2013-06-20 02:44:23.500 171 12640.00 134.90 54908.70 88888.00 2013-06-20 02:44:23.625 171 12640.02 134.90 54908.70 88888.00 2013-06-20 02:44:23.750 171 12640.08 134.93 54908.70 88888.00 2013-06-20 02:44:23.875 171 12640.02 134.88 54908.65 88888.00 2013-06-20 02:44:24.000 171 12639.98 134.80 54908.60 88888.00 2013-06-20 02:44:24.125 171 12640.02 134.82 54908.62 88888.00 2013-06-20 02:44:24.250 171 12640.00 134.80 54908.62 88888.00 2013-06-20 02:44:24.375 171 12640.00 134.80 54908.65 88888.00 2013-06-20 02:44:24.500 171 12640.00 134.80 54908.62 88888.00 2013-06-20 02:44:24.625 171 12640.05 134.82 54908.65 88888.00 2013-06-20 02:44:24.750 171 12640.02 134.78 54908.65 88888.00 2013-06-20 02:44:24.875 171 12640.00 134.75 54908.65 88888.00 2013-06-20 02:44:25.000 171 12640.02 134.75 54908.68 88888.00 2013-06-20 02:44:25.125 171 12640.08 134.72 54908.70 88888.00 2013-06-20 02:44:25.250 171 12639.98 134.68 54908.68 88888.00 2013-06-20 02:44:25.375 171 12639.95 134.70 54908.68 88888.00 2013-06-20 02:44:25.500 171 12639.98 134.68 54908.65 88888.00 2013-06-20 02:44:25.625 171 12640.02 134.68 54908.65 88888.00 2013-06-20 02:44:25.750 171 12640.02 134.68 54908.70 88888.00 2013-06-20 02:44:25.875 171 12640.02 134.65 54908.70 88888.00 2013-06-20 02:44:26.000 171 12640.00 134.68 54908.70 88888.00 2013-06-20 02:44:26.125 171 12640.02 134.68 54908.68 88888.00 2013-06-20 02:44:26.250 171 12639.98 134.65 54908.65 88888.00 2013-06-20 02:44:26.375 171 12639.98 134.57 54908.60 88888.00 2013-06-20 02:44:26.500 171 12640.02 134.62 54908.65 88888.00 2013-06-20 02:44:26.625 171 12640.08 134.65 54908.70 88888.00 2013-06-20 02:44:26.750 171 12640.10 134.60 54908.68 88888.00 2013-06-20 02:44:26.875 171 12640.10 134.57 54908.65 88888.00 2013-06-20 02:44:27.000 171 12640.05 134.57 54908.65 88888.00 2013-06-20 02:44:27.125 171 12640.00 134.62 54908.68 88888.00 2013-06-20 02:44:27.250 171 12640.00 134.60 54908.65 88888.00 2013-06-20 02:44:27.375 171 12640.00 134.57 54908.62 88888.00 2013-06-20 02:44:27.500 171 12639.98 134.60 54908.62 88888.00 2013-06-20 02:44:27.625 171 12639.92 134.55 54908.62 88888.00 2013-06-20 02:44:27.750 171 12640.02 134.53 54908.65 88888.00 2013-06-20 02:44:27.875 171 12640.10 134.57 54908.68 88888.00 2013-06-20 02:44:28.000 171 12640.05 134.57 54908.65 88888.00 2013-06-20 02:44:28.125 171 12640.00 134.55 54908.65 88888.00 2013-06-20 02:44:28.250 171 12640.00 134.55 54908.65 88888.00 2013-06-20 02:44:28.375 171 12640.08 134.57 54908.70 88888.00 2013-06-20 02:44:28.500 171 12640.10 134.57 54908.68 88888.00 2013-06-20 02:44:28.625 171 12640.10 134.60 54908.68 88888.00 2013-06-20 02:44:28.750 171 12640.02 134.53 54908.68 88888.00 2013-06-20 02:44:28.875 171 12639.95 134.47 54908.62 88888.00 2013-06-20 02:44:29.000 171 12640.00 134.50 54908.62 88888.00 2013-06-20 02:44:29.125 171 12640.05 134.57 54908.68 88888.00 2013-06-20 02:44:29.250 171 12640.10 134.55 54908.65 88888.00 2013-06-20 02:44:29.375 171 12640.12 134.53 54908.62 88888.00 2013-06-20 02:44:29.500 171 12640.05 134.55 54908.60 88888.00 2013-06-20 02:44:29.625 171 12640.08 134.60 54908.65 88888.00 2013-06-20 02:44:29.750 171 12640.10 134.57 54908.65 88888.00 2013-06-20 02:44:29.875 171 12640.12 134.57 54908.62 88888.00 2013-06-20 02:44:30.000 171 12640.10 134.60 54908.60 88888.00 2013-06-20 02:44:30.125 171 12640.08 134.62 54908.60 88888.00 2013-06-20 02:44:30.250 171 12640.12 134.62 54908.60 88888.00 2013-06-20 02:44:30.375 171 12640.25 134.68 54908.62 88888.00 2013-06-20 02:44:30.500 171 12640.30 134.68 54908.62 88888.00 2013-06-20 02:44:30.625 171 12640.30 134.68 54908.57 88888.00 2013-06-20 02:44:30.750 171 12640.33 134.65 54908.53 88888.00 2013-06-20 02:44:30.875 171 12640.27 134.65 54908.55 88888.00 2013-06-20 02:44:31.000 171 12640.27 134.65 54908.53 88888.00 2013-06-20 02:44:31.125 171 12640.20 134.65 54908.55 88888.00 2013-06-20 02:44:31.250 171 12640.17 134.62 54908.55 88888.00 2013-06-20 02:44:31.375 171 12640.23 134.62 54908.55 88888.00 2013-06-20 02:44:31.500 171 12640.23 134.65 54908.55 88888.00 2013-06-20 02:44:31.625 171 12640.12 134.65 54908.55 88888.00 2013-06-20 02:44:31.750 171 12640.08 134.65 54908.50 88888.00 2013-06-20 02:44:31.875 171 12640.15 134.68 54908.53 88888.00 2013-06-20 02:44:32.000 171 12640.20 134.70 54908.53 88888.00 2013-06-20 02:44:32.125 171 12640.25 134.70 54908.53 88888.00 2013-06-20 02:44:32.250 171 12640.17 134.65 54908.53 88888.00 2013-06-20 02:44:32.375 171 12640.17 134.68 54908.55 88888.00 2013-06-20 02:44:32.500 171 12640.17 134.68 54908.53 88888.00 2013-06-20 02:44:32.625 171 12640.25 134.72 54908.60 88888.00 2013-06-20 02:44:32.750 171 12640.30 134.78 54908.53 88888.00 2013-06-20 02:44:32.875 171 12640.27 134.72 54908.53 88888.00 2013-06-20 02:44:33.000 171 12640.27 134.75 54908.57 88888.00 2013-06-20 02:44:33.125 171 12640.25 134.75 54908.55 88888.00 2013-06-20 02:44:33.250 171 12640.20 134.68 54908.53 88888.00 2013-06-20 02:44:33.375 171 12640.25 134.72 54908.55 88888.00 2013-06-20 02:44:33.500 171 12640.27 134.75 54908.55 88888.00 2013-06-20 02:44:33.625 171 12640.27 134.72 54908.53 88888.00 2013-06-20 02:44:33.750 171 12640.27 134.72 54908.55 88888.00 2013-06-20 02:44:33.875 171 12640.20 134.72 54908.55 88888.00 2013-06-20 02:44:34.000 171 12640.17 134.72 54908.53 88888.00 2013-06-20 02:44:34.125 171 12640.25 134.72 54908.53 88888.00 2013-06-20 02:44:34.250 171 12640.25 134.70 54908.53 88888.00 2013-06-20 02:44:34.375 171 12640.33 134.75 54908.55 88888.00 2013-06-20 02:44:34.500 171 12640.40 134.78 54908.60 88888.00 2013-06-20 02:44:34.625 171 12640.38 134.75 54908.57 88888.00 2013-06-20 02:44:34.750 171 12640.33 134.72 54908.53 88888.00 2013-06-20 02:44:34.875 171 12640.33 134.72 54908.53 88888.00 2013-06-20 02:44:35.000 171 12640.27 134.70 54908.53 88888.00 2013-06-20 02:44:35.125 171 12640.27 134.75 54908.57 88888.00 2013-06-20 02:44:35.250 171 12640.25 134.72 54908.55 88888.00 2013-06-20 02:44:35.375 171 12640.25 134.72 54908.50 88888.00 2013-06-20 02:44:35.500 171 12640.27 134.72 54908.53 88888.00 2013-06-20 02:44:35.625 171 12640.30 134.72 54908.53 88888.00 2013-06-20 02:44:35.750 171 12640.33 134.75 54908.53 88888.00 2013-06-20 02:44:35.875 171 12640.30 134.75 54908.50 88888.00 2013-06-20 02:44:36.000 171 12640.27 134.72 54908.50 88888.00 2013-06-20 02:44:36.125 171 12640.23 134.70 54908.50 88888.00 2013-06-20 02:44:36.250 171 12640.23 134.68 54908.43 88888.00 2013-06-20 02:44:36.375 171 12640.25 134.68 54908.45 88888.00 2013-06-20 02:44:36.500 171 12640.27 134.65 54908.45 88888.00 2013-06-20 02:44:36.625 171 12640.30 134.62 54908.43 88888.00 2013-06-20 02:44:36.750 171 12640.27 134.62 54908.45 88888.00 2013-06-20 02:44:36.875 171 12640.27 134.70 54908.45 88888.00 2013-06-20 02:44:37.000 171 12640.33 134.70 54908.45 88888.00 2013-06-20 02:44:37.125 171 12640.33 134.65 54908.50 88888.00 2013-06-20 02:44:37.250 171 12640.35 134.65 54908.50 88888.00 2013-06-20 02:44:37.375 171 12640.30 134.68 54908.53 88888.00 2013-06-20 02:44:37.500 171 12640.25 134.65 54908.53 88888.00 2013-06-20 02:44:37.625 171 12640.25 134.57 54908.47 88888.00 2013-06-20 02:44:37.750 171 12640.20 134.55 54908.53 88888.00 2013-06-20 02:44:37.875 171 12640.17 134.53 54908.47 88888.00 2013-06-20 02:44:38.000 171 12640.25 134.55 54908.47 88888.00 2013-06-20 02:44:38.125 171 12640.25 134.60 54908.50 88888.00 2013-06-20 02:44:38.250 171 12640.17 134.55 54908.50 88888.00 2013-06-20 02:44:38.375 171 12640.23 134.57 54908.50 88888.00 2013-06-20 02:44:38.500 171 12640.23 134.55 54908.47 88888.00 2013-06-20 02:44:38.625 171 12640.20 134.53 54908.45 88888.00 2013-06-20 02:44:38.750 171 12640.15 134.50 54908.43 88888.00 2013-06-20 02:44:38.875 171 12640.17 134.50 54908.40 88888.00 2013-06-20 02:44:39.000 171 12640.25 134.53 54908.43 88888.00 2013-06-20 02:44:39.125 171 12640.30 134.55 54908.50 88888.00 2013-06-20 02:44:39.250 171 12640.30 134.55 54908.47 88888.00 2013-06-20 02:44:39.375 171 12640.25 134.55 54908.45 88888.00 2013-06-20 02:44:39.500 171 12640.25 134.55 54908.47 88888.00 2013-06-20 02:44:39.625 171 12640.20 134.53 54908.45 88888.00 2013-06-20 02:44:39.750 171 12640.23 134.53 54908.43 88888.00 2013-06-20 02:44:39.875 171 12640.30 134.55 54908.45 88888.00 2013-06-20 02:44:40.000 171 12640.30 134.53 54908.45 88888.00 2013-06-20 02:44:40.125 171 12640.27 134.53 54908.47 88888.00 2013-06-20 02:44:40.250 171 12640.25 134.55 54908.50 88888.00 2013-06-20 02:44:40.375 171 12640.33 134.57 54908.53 88888.00 2013-06-20 02:44:40.500 171 12640.30 134.50 54908.45 88888.00 2013-06-20 02:44:40.625 171 12640.30 134.47 54908.40 88888.00 2013-06-20 02:44:40.750 171 12640.33 134.50 54908.43 88888.00 2013-06-20 02:44:40.875 171 12640.35 134.53 54908.45 88888.00 2013-06-20 02:44:41.000 171 12640.35 134.50 54908.43 88888.00 2013-06-20 02:44:41.125 171 12640.33 134.53 54908.45 88888.00 2013-06-20 02:44:41.250 171 12640.27 134.55 54908.47 88888.00 2013-06-20 02:44:41.375 171 12640.30 134.57 54908.47 88888.00 2013-06-20 02:44:41.500 171 12640.35 134.55 54908.43 88888.00 2013-06-20 02:44:41.625 171 12640.42 134.57 54908.43 88888.00 2013-06-20 02:44:41.750 171 12640.48 134.60 54908.45 88888.00 2013-06-20 02:44:41.875 171 12640.52 134.60 54908.43 88888.00 2013-06-20 02:44:42.000 171 12640.42 134.57 54908.43 88888.00 2013-06-20 02:44:42.125 171 12640.35 134.57 54908.40 88888.00 2013-06-20 02:44:42.250 171 12640.35 134.57 54908.43 88888.00 2013-06-20 02:44:42.375 171 12640.38 134.62 54908.47 88888.00 2013-06-20 02:44:42.500 171 12640.30 134.65 54908.47 88888.00 2013-06-20 02:44:42.625 171 12640.33 134.68 54908.43 88888.00 2013-06-20 02:44:42.750 171 12640.38 134.65 54908.45 88888.00 2013-06-20 02:44:42.875 171 12640.35 134.60 54908.43 88888.00 2013-06-20 02:44:43.000 171 12640.35 134.60 54908.40 88888.00 2013-06-20 02:44:43.125 171 12640.33 134.57 54908.40 88888.00 2013-06-20 02:44:43.250 171 12640.30 134.57 54908.40 88888.00 2013-06-20 02:44:43.375 171 12640.33 134.62 54908.43 88888.00 2013-06-20 02:44:43.500 171 12640.35 134.62 54908.40 88888.00 2013-06-20 02:44:43.625 171 12640.38 134.62 54908.40 88888.00 2013-06-20 02:44:43.750 171 12640.38 134.65 54908.43 88888.00 2013-06-20 02:44:43.875 171 12640.42 134.68 54908.45 88888.00 2013-06-20 02:44:44.000 171 12640.42 134.65 54908.38 88888.00 2013-06-20 02:44:44.125 171 12640.35 134.62 54908.35 88888.00 2013-06-20 02:44:44.250 171 12640.27 134.60 54908.35 88888.00 2013-06-20 02:44:44.375 171 12640.40 134.62 54908.38 88888.00 2013-06-20 02:44:44.500 171 12640.40 134.68 54908.40 88888.00 2013-06-20 02:44:44.625 171 12640.27 134.68 54908.40 88888.00 2013-06-20 02:44:44.750 171 12640.27 134.65 54908.38 88888.00 2013-06-20 02:44:44.875 171 12640.38 134.70 54908.43 88888.00 2013-06-20 02:44:45.000 171 12640.42 134.72 54908.40 88888.00 2013-06-20 02:44:45.125 171 12640.35 134.68 54908.45 88888.00 2013-06-20 02:44:45.250 171 12640.25 134.65 54908.43 88888.00 2013-06-20 02:44:45.375 171 12640.30 134.68 54908.43 88888.00 2013-06-20 02:44:45.500 171 12640.33 134.68 54908.43 88888.00 2013-06-20 02:44:45.625 171 12640.30 134.68 54908.38 88888.00 2013-06-20 02:44:45.750 171 12640.38 134.65 54908.40 88888.00 2013-06-20 02:44:45.875 171 12640.42 134.70 54908.45 88888.00 2013-06-20 02:44:46.000 171 12640.45 134.72 54908.45 88888.00 2013-06-20 02:44:46.125 171 12640.38 134.68 54908.47 88888.00 2013-06-20 02:44:46.250 171 12640.30 134.65 54908.45 88888.00 2013-06-20 02:44:46.375 171 12640.25 134.65 54908.40 88888.00 2013-06-20 02:44:46.500 171 12640.23 134.65 54908.40 88888.00 2013-06-20 02:44:46.625 171 12640.27 134.62 54908.40 88888.00 2013-06-20 02:44:46.750 171 12640.27 134.68 54908.43 88888.00 2013-06-20 02:44:46.875 171 12640.30 134.70 54908.47 88888.00 2013-06-20 02:44:47.000 171 12640.30 134.70 54908.50 88888.00 2013-06-20 02:44:47.125 171 12640.25 134.68 54908.43 88888.00 2013-06-20 02:44:47.250 171 12640.23 134.65 54908.35 88888.00 2013-06-20 02:44:47.375 171 12640.17 134.62 54908.35 88888.00 2013-06-20 02:44:47.500 171 12640.12 134.62 54908.38 88888.00 2013-06-20 02:44:47.625 171 12640.17 134.65 54908.38 88888.00 2013-06-20 02:44:47.750 171 12640.17 134.68 54908.35 88888.00 2013-06-20 02:44:47.875 171 12640.23 134.65 54908.38 88888.00 2013-06-20 02:44:48.000 171 12640.23 134.65 54908.32 88888.00 2013-06-20 02:44:48.125 171 12640.23 134.65 54908.38 88888.00 2013-06-20 02:44:48.250 171 12640.17 134.65 54908.38 88888.00 2013-06-20 02:44:48.375 171 12640.25 134.70 54908.43 88888.00 2013-06-20 02:44:48.500 171 12640.30 134.70 54908.43 88888.00 2013-06-20 02:44:48.625 171 12640.27 134.65 54908.38 88888.00 2013-06-20 02:44:48.750 171 12640.27 134.68 54908.38 88888.00 2013-06-20 02:44:48.875 171 12640.20 134.65 54908.40 88888.00 2013-06-20 02:44:49.000 171 12640.23 134.62 54908.38 88888.00 2013-06-20 02:44:49.125 171 12640.27 134.65 54908.40 88888.00 2013-06-20 02:44:49.250 171 12640.27 134.65 54908.40 88888.00 2013-06-20 02:44:49.375 171 12640.30 134.62 54908.40 88888.00 2013-06-20 02:44:49.500 171 12640.27 134.60 54908.38 88888.00 2013-06-20 02:44:49.625 171 12640.23 134.60 54908.38 88888.00 2013-06-20 02:44:49.750 171 12640.25 134.57 54908.38 88888.00 2013-06-20 02:44:49.875 171 12640.25 134.60 54908.38 88888.00 2013-06-20 02:44:50.000 171 12640.20 134.60 54908.38 88888.00 2013-06-20 02:44:50.125 171 12640.15 134.57 54908.38 88888.00 2013-06-20 02:44:50.250 171 12640.15 134.55 54908.38 88888.00 2013-06-20 02:44:50.375 171 12640.15 134.55 54908.38 88888.00 2013-06-20 02:44:50.500 171 12640.20 134.57 54908.38 88888.00 2013-06-20 02:44:50.625 171 12640.17 134.57 54908.35 88888.00 2013-06-20 02:44:50.750 171 12640.20 134.55 54908.38 88888.00 2013-06-20 02:44:50.875 171 12640.25 134.55 54908.40 88888.00 2013-06-20 02:44:51.000 171 12640.20 134.55 54908.40 88888.00 2013-06-20 02:44:51.125 171 12640.12 134.55 54908.38 88888.00 2013-06-20 02:44:51.250 171 12640.08 134.50 54908.38 88888.00 2013-06-20 02:44:51.375 171 12640.15 134.55 54908.40 88888.00 2013-06-20 02:44:51.500 171 12640.20 134.53 54908.40 88888.00 2013-06-20 02:44:51.625 171 12640.23 134.50 54908.40 88888.00 2013-06-20 02:44:51.750 171 12640.25 134.45 54908.38 88888.00 2013-06-20 02:44:51.875 171 12640.20 134.40 54908.40 88888.00 2013-06-20 02:44:52.000 171 12640.17 134.40 54908.45 88888.00 2013-06-20 02:44:52.125 171 12640.12 134.43 54908.45 88888.00 2013-06-20 02:44:52.250 171 12640.10 134.40 54908.43 88888.00 2013-06-20 02:44:52.375 171 12640.15 134.43 54908.43 88888.00 2013-06-20 02:44:52.500 171 12640.17 134.40 54908.43 88888.00 2013-06-20 02:44:52.625 171 12640.20 134.38 54908.38 88888.00 2013-06-20 02:44:52.750 171 12640.23 134.38 54908.43 88888.00 2013-06-20 02:44:52.875 171 12640.23 134.38 54908.43 88888.00 2013-06-20 02:44:53.000 171 12640.23 134.30 54908.38 88888.00 2013-06-20 02:44:53.125 171 12640.25 134.32 54908.43 88888.00 2013-06-20 02:44:53.250 171 12640.23 134.35 54908.45 88888.00 2013-06-20 02:44:53.375 171 12640.17 134.35 54908.43 88888.00 2013-06-20 02:44:53.500 171 12640.15 134.30 54908.38 88888.00 2013-06-20 02:44:53.625 171 12640.23 134.32 54908.40 88888.00 2013-06-20 02:44:53.750 171 12640.25 134.35 54908.43 88888.00 2013-06-20 02:44:53.875 171 12640.23 134.32 54908.40 88888.00 2013-06-20 02:44:54.000 171 12640.25 134.32 54908.40 88888.00 2013-06-20 02:44:54.125 171 12640.23 134.32 54908.40 88888.00 2013-06-20 02:44:54.250 171 12640.20 134.32 54908.38 88888.00 2013-06-20 02:44:54.375 171 12640.23 134.30 54908.32 88888.00 2013-06-20 02:44:54.500 171 12640.27 134.30 54908.32 88888.00 2013-06-20 02:44:54.625 171 12640.27 134.28 54908.35 88888.00 2013-06-20 02:44:54.750 171 12640.25 134.28 54908.35 88888.00 2013-06-20 02:44:54.875 171 12640.25 134.30 54908.38 88888.00 2013-06-20 02:44:55.000 171 12640.30 134.38 54908.38 88888.00 2013-06-20 02:44:55.125 171 12640.35 134.35 54908.35 88888.00 2013-06-20 02:44:55.250 171 12640.27 134.30 54908.35 88888.00 2013-06-20 02:44:55.375 171 12640.23 134.35 54908.32 88888.00 2013-06-20 02:44:55.500 171 12640.23 134.38 54908.35 88888.00 2013-06-20 02:44:55.625 171 12640.33 134.40 54908.38 88888.00 2013-06-20 02:44:55.750 171 12640.33 134.40 54908.35 88888.00 2013-06-20 02:44:55.875 171 12640.23 134.38 54908.38 88888.00 2013-06-20 02:44:56.000 171 12640.23 134.38 54908.35 88888.00 2013-06-20 02:44:56.125 171 12640.23 134.40 54908.35 88888.00 2013-06-20 02:44:56.250 171 12640.25 134.38 54908.38 88888.00 2013-06-20 02:44:56.375 171 12640.23 134.40 54908.38 88888.00 2013-06-20 02:44:56.500 171 12640.25 134.43 54908.32 88888.00 2013-06-20 02:44:56.625 171 12640.35 134.40 54908.28 88888.00 2013-06-20 02:44:56.750 171 12640.38 134.38 54908.25 88888.00 2013-06-20 02:44:56.875 171 12640.40 134.38 54908.28 88888.00 2013-06-20 02:44:57.000 171 12640.38 134.40 54908.30 88888.00 2013-06-20 02:44:57.125 171 12640.40 134.40 54908.35 88888.00 2013-06-20 02:44:57.250 171 12640.42 134.43 54908.35 88888.00 2013-06-20 02:44:57.375 171 12640.40 134.40 54908.32 88888.00 2013-06-20 02:44:57.500 171 12640.38 134.38 54908.32 88888.00 2013-06-20 02:44:57.625 171 12640.38 134.40 54908.38 88888.00 2013-06-20 02:44:57.750 171 12640.38 134.40 54908.38 88888.00 2013-06-20 02:44:57.875 171 12640.35 134.38 54908.35 88888.00 2013-06-20 02:44:58.000 171 12640.30 134.43 54908.38 88888.00 2013-06-20 02:44:58.125 171 12640.38 134.45 54908.40 88888.00 2013-06-20 02:44:58.250 171 12640.40 134.40 54908.35 88888.00 2013-06-20 02:44:58.375 171 12640.40 134.35 54908.30 88888.00 2013-06-20 02:44:58.500 171 12640.45 134.38 54908.35 88888.00 2013-06-20 02:44:58.625 171 12640.50 134.40 54908.38 88888.00 2013-06-20 02:44:58.750 171 12640.50 134.35 54908.35 88888.00 2013-06-20 02:44:58.875 171 12640.42 134.35 54908.35 88888.00 2013-06-20 02:44:59.000 171 12640.40 134.35 54908.32 88888.00 2013-06-20 02:44:59.125 171 12640.40 134.32 54908.30 88888.00 2013-06-20 02:44:59.250 171 12640.45 134.30 54908.32 88888.00 2013-06-20 02:44:59.375 171 12640.42 134.30 54908.35 88888.00 2013-06-20 02:44:59.500 171 12640.42 134.28 54908.30 88888.00 2013-06-20 02:44:59.625 171 12640.40 134.25 54908.28 88888.00 2013-06-20 02:44:59.750 171 12640.40 134.22 54908.28 88888.00 2013-06-20 02:44:59.875 171 12640.40 134.28 54908.30 88888.00 2013-06-20 02:45:00.000 171 12640.45 134.28 54908.32 88888.00 2013-06-20 02:45:00.125 171 12640.48 134.25 54908.32 88888.00 2013-06-20 02:45:00.250 171 12640.45 134.28 54908.35 88888.00 2013-06-20 02:45:00.375 171 12640.42 134.30 54908.30 88888.00 2013-06-20 02:45:00.500 171 12640.35 134.22 54908.25 88888.00 2013-06-20 02:45:00.625 171 12640.40 134.25 54908.28 88888.00 2013-06-20 02:45:00.750 171 12640.45 134.30 54908.32 88888.00 2013-06-20 02:45:00.875 171 12640.45 134.28 54908.32 88888.00 2013-06-20 02:45:01.000 171 12640.40 134.28 54908.35 88888.00 2013-06-20 02:45:01.125 171 12640.40 134.30 54908.38 88888.00 2013-06-20 02:45:01.250 171 12640.33 134.25 54908.38 88888.00 2013-06-20 02:45:01.375 171 12640.33 134.25 54908.30 88888.00 2013-06-20 02:45:01.500 171 12640.27 134.20 54908.32 88888.00 2013-06-20 02:45:01.625 171 12640.27 134.20 54908.35 88888.00 2013-06-20 02:45:01.750 171 12640.30 134.22 54908.35 88888.00 2013-06-20 02:45:01.875 171 12640.25 134.18 54908.35 88888.00 2013-06-20 02:45:02.000 171 12640.25 134.18 54908.38 88888.00 2013-06-20 02:45:02.125 171 12640.25 134.12 54908.38 88888.00 2013-06-20 02:45:02.250 171 12640.17 134.05 54908.32 88888.00 2013-06-20 02:45:02.375 171 12640.10 134.05 54908.30 88888.00 2013-06-20 02:45:02.500 171 12640.05 134.05 54908.32 88888.00 2013-06-20 02:45:02.625 171 12640.10 134.07 54908.35 88888.00 2013-06-20 02:45:02.750 171 12640.12 134.07 54908.38 88888.00 2013-06-20 02:45:02.875 171 12640.10 134.10 54908.38 88888.00 2013-06-20 02:45:03.000 171 12640.12 134.07 54908.38 88888.00 2013-06-20 02:45:03.125 171 12640.15 134.05 54908.35 88888.00 2013-06-20 02:45:03.250 171 12640.10 134.05 54908.38 88888.00 2013-06-20 02:45:03.375 171 12640.10 134.07 54908.38 88888.00 2013-06-20 02:45:03.500 171 12640.08 134.03 54908.38 88888.00 2013-06-20 02:45:03.625 171 12640.08 134.00 54908.35 88888.00 2013-06-20 02:45:03.750 171 12640.05 134.05 54908.38 88888.00 2013-06-20 02:45:03.875 171 12640.02 134.03 54908.40 88888.00 2013-06-20 02:45:04.000 171 12640.02 133.97 54908.38 88888.00 2013-06-20 02:45:04.125 171 12640.02 133.93 54908.35 88888.00 2013-06-20 02:45:04.250 171 12640.08 133.97 54908.43 88888.00 2013-06-20 02:45:04.375 171 12640.08 134.03 54908.40 88888.00 2013-06-20 02:45:04.500 171 12640.05 133.95 54908.38 88888.00 2013-06-20 02:45:04.625 171 12640.02 133.97 54908.38 88888.00 2013-06-20 02:45:04.750 171 12640.00 134.00 54908.40 88888.00 2013-06-20 02:45:04.875 171 12639.95 134.00 54908.40 88888.00 2013-06-20 02:45:05.000 171 12639.95 133.95 54908.38 88888.00 2013-06-20 02:45:05.125 171 12640.00 133.95 54908.38 88888.00 2013-06-20 02:45:05.250 171 12640.00 134.03 54908.38 88888.00 2013-06-20 02:45:05.375 171 12640.00 134.03 54908.38 88888.00 2013-06-20 02:45:05.500 171 12640.02 134.05 54908.38 88888.00 2013-06-20 02:45:05.625 171 12640.02 134.03 54908.30 88888.00 2013-06-20 02:45:05.750 171 12640.02 134.00 54908.30 88888.00 2013-06-20 02:45:05.875 171 12640.00 134.00 54908.32 88888.00 2013-06-20 02:45:06.000 171 12639.98 134.05 54908.32 88888.00 2013-06-20 02:45:06.125 171 12639.98 134.07 54908.35 88888.00 2013-06-20 02:45:06.250 171 12639.95 134.07 54908.32 88888.00 2013-06-20 02:45:06.375 171 12639.92 134.07 54908.30 88888.00 2013-06-20 02:45:06.500 171 12639.88 134.07 54908.28 88888.00 2013-06-20 02:45:06.625 171 12639.92 134.07 54908.30 88888.00 2013-06-20 02:45:06.750 171 12639.98 134.10 54908.32 88888.00 2013-06-20 02:45:06.875 171 12639.95 134.12 54908.30 88888.00 2013-06-20 02:45:07.000 171 12639.95 134.10 54908.32 88888.00 2013-06-20 02:45:07.125 171 12639.95 134.07 54908.30 88888.00 2013-06-20 02:45:07.250 171 12639.98 134.05 54908.30 88888.00 2013-06-20 02:45:07.375 171 12640.08 134.05 54908.30 88888.00 2013-06-20 02:45:07.500 171 12640.15 134.10 54908.30 88888.00 2013-06-20 02:45:07.625 171 12640.12 134.05 54908.28 88888.00 2013-06-20 02:45:07.750 171 12640.10 134.00 54908.28 88888.00 2013-06-20 02:45:07.875 171 12640.12 134.03 54908.30 88888.00 2013-06-20 02:45:08.000 171 12640.12 134.10 54908.35 88888.00 2013-06-20 02:45:08.125 171 12640.08 134.03 54908.32 88888.00 2013-06-20 02:45:08.250 171 12640.02 133.97 54908.32 88888.00 2013-06-20 02:45:08.375 171 12640.10 133.97 54908.32 88888.00 2013-06-20 02:45:08.500 171 12640.10 134.00 54908.32 88888.00 2013-06-20 02:45:08.625 171 12640.12 133.97 54908.35 88888.00 2013-06-20 02:45:08.750 171 12640.15 133.95 54908.35 88888.00 2013-06-20 02:45:08.875 171 12640.12 133.95 54908.32 88888.00 2013-06-20 02:45:09.000 171 12640.10 133.88 54908.32 88888.00 2013-06-20 02:45:09.125 171 12640.10 133.82 54908.35 88888.00 2013-06-20 02:45:09.250 171 12640.10 133.78 54908.35 88888.00 2013-06-20 02:45:09.375 171 12640.12 133.80 54908.32 88888.00 2013-06-20 02:45:09.500 171 12640.20 133.78 54908.32 88888.00 2013-06-20 02:45:09.625 171 12640.17 133.78 54908.35 88888.00 2013-06-20 02:45:09.750 171 12640.08 133.78 54908.38 88888.00 2013-06-20 02:45:09.875 171 12640.08 133.80 54908.40 88888.00 2013-06-20 02:45:10.000 171 12640.10 133.82 54908.40 88888.00 2013-06-20 02:45:10.125 171 12640.05 133.80 54908.38 88888.00 2013-06-20 02:45:10.250 171 12640.00 133.70 54908.35 88888.00 2013-06-20 02:45:10.375 171 12640.02 133.70 54908.38 88888.00 2013-06-20 02:45:10.500 171 12640.02 133.70 54908.43 88888.00 2013-06-20 02:45:10.625 171 12639.98 133.70 54908.43 88888.00 2013-06-20 02:45:10.750 171 12639.98 133.68 54908.43 88888.00 2013-06-20 02:45:10.875 171 12640.05 133.68 54908.43 88888.00 2013-06-20 02:45:11.000 171 12640.05 133.68 54908.43 88888.00 2013-06-20 02:45:11.125 171 12640.05 133.70 54908.45 88888.00 2013-06-20 02:45:11.250 171 12640.00 133.68 54908.43 88888.00 2013-06-20 02:45:11.375 171 12640.02 133.70 54908.45 88888.00 2013-06-20 02:45:11.500 171 12640.00 133.65 54908.45 88888.00 2013-06-20 02:45:11.625 171 12640.00 133.68 54908.40 88888.00 2013-06-20 02:45:11.750 171 12639.98 133.65 54908.40 88888.00 2013-06-20 02:45:11.875 171 12639.98 133.60 54908.35 88888.00 2013-06-20 02:45:12.000 171 12639.95 133.62 54908.30 88888.00 2013-06-20 02:45:12.125 171 12639.90 133.62 54908.32 88888.00 2013-06-20 02:45:12.250 171 12639.95 133.62 54908.32 88888.00 2013-06-20 02:45:12.375 171 12639.98 133.62 54908.30 88888.00 2013-06-20 02:45:12.500 171 12639.98 133.65 54908.30 88888.00 2013-06-20 02:45:12.625 171 12639.95 133.72 54908.32 88888.00 2013-06-20 02:45:12.750 171 12639.92 133.72 54908.38 88888.00 2013-06-20 02:45:12.875 171 12639.95 133.70 54908.35 88888.00 2013-06-20 02:45:13.000 171 12640.00 133.72 54908.38 88888.00 2013-06-20 02:45:13.125 171 12639.98 133.75 54908.35 88888.00 2013-06-20 02:45:13.250 171 12639.90 133.75 54908.38 88888.00 2013-06-20 02:45:13.375 171 12639.90 133.78 54908.40 88888.00 2013-06-20 02:45:13.500 171 12639.90 133.80 54908.40 88888.00 2013-06-20 02:45:13.625 171 12639.90 133.78 54908.38 88888.00 2013-06-20 02:45:13.750 171 12639.95 133.82 54908.40 88888.00 2013-06-20 02:45:13.875 171 12639.92 133.80 54908.38 88888.00 2013-06-20 02:45:14.000 171 12639.85 133.80 54908.35 88888.00 2013-06-20 02:45:14.125 171 12639.77 133.80 54908.32 88888.00 2013-06-20 02:45:14.250 171 12639.70 133.78 54908.35 88888.00 2013-06-20 02:45:14.375 171 12639.83 133.82 54908.38 88888.00 2013-06-20 02:45:14.500 171 12639.88 133.88 54908.40 88888.00 2013-06-20 02:45:14.625 171 12639.92 133.82 54908.38 88888.00 2013-06-20 02:45:14.750 171 12639.95 133.85 54908.40 88888.00 2013-06-20 02:45:14.875 171 12639.92 133.88 54908.43 88888.00 2013-06-20 02:45:15.000 171 12639.85 133.90 54908.43 88888.00 2013-06-20 02:45:15.125 171 12639.80 133.90 54908.40 88888.00 2013-06-20 02:45:15.250 171 12639.85 133.93 54908.45 88888.00 2013-06-20 02:45:15.375 171 12639.85 133.93 54908.43 88888.00 2013-06-20 02:45:15.500 171 12639.83 133.88 54908.43 88888.00 2013-06-20 02:45:15.625 171 12639.83 133.82 54908.43 88888.00 2013-06-20 02:45:15.750 171 12639.88 133.82 54908.45 88888.00 2013-06-20 02:45:15.875 171 12639.83 133.80 54908.45 88888.00 2013-06-20 02:45:16.000 171 12639.77 133.82 54908.45 88888.00 2013-06-20 02:45:16.125 171 12639.73 133.82 54908.45 88888.00 2013-06-20 02:45:16.250 171 12639.75 133.75 54908.45 88888.00 2013-06-20 02:45:16.375 171 12639.70 133.72 54908.43 88888.00 2013-06-20 02:45:16.500 171 12639.67 133.70 54908.45 88888.00 2013-06-20 02:45:16.625 171 12639.70 133.70 54908.40 88888.00 2013-06-20 02:45:16.750 171 12639.73 133.68 54908.45 88888.00 2013-06-20 02:45:16.875 171 12639.67 133.62 54908.40 88888.00 2013-06-20 02:45:17.000 171 12639.65 133.65 54908.43 88888.00 2013-06-20 02:45:17.125 171 12639.67 133.62 54908.43 88888.00 2013-06-20 02:45:17.250 171 12639.67 133.68 54908.50 88888.00 2013-06-20 02:45:17.375 171 12639.73 133.65 54908.47 88888.00 2013-06-20 02:45:17.500 171 12639.67 133.65 54908.47 88888.00 2013-06-20 02:45:17.625 171 12639.65 133.60 54908.47 88888.00 2013-06-20 02:45:17.750 171 12639.65 133.62 54908.45 88888.00 2013-06-20 02:45:17.875 171 12639.67 133.62 54908.43 88888.00 2013-06-20 02:45:18.000 171 12639.62 133.60 54908.43 88888.00 2013-06-20 02:45:18.125 171 12639.52 133.57 54908.40 88888.00 2013-06-20 02:45:18.250 171 12639.58 133.53 54908.40 88888.00 2013-06-20 02:45:18.375 171 12639.62 133.53 54908.40 88888.00 2013-06-20 02:45:18.500 171 12639.67 133.55 54908.45 88888.00 2013-06-20 02:45:18.625 171 12639.67 133.57 54908.45 88888.00 2013-06-20 02:45:18.750 171 12639.62 133.55 54908.43 88888.00 2013-06-20 02:45:18.875 171 12639.65 133.57 54908.50 88888.00 2013-06-20 02:45:19.000 171 12639.62 133.57 54908.50 88888.00 2013-06-20 02:45:19.125 171 12639.52 133.53 54908.50 88888.00 2013-06-20 02:45:19.250 171 12639.38 133.50 54908.47 88888.00 2013-06-20 02:45:19.375 171 12639.40 133.50 54908.47 88888.00 2013-06-20 02:45:19.500 171 12639.40 133.47 54908.47 88888.00 2013-06-20 02:45:19.625 171 12639.40 133.43 54908.47 88888.00 2013-06-20 02:45:19.750 171 12639.42 133.45 54908.47 88888.00 2013-06-20 02:45:19.875 171 12639.42 133.45 54908.50 88888.00 2013-06-20 02:45:20.000 171 12639.42 133.45 54908.47 88888.00 2013-06-20 02:45:20.125 171 12639.38 133.43 54908.47 88888.00 2013-06-20 02:45:20.250 171 12639.35 133.45 54908.50 88888.00 2013-06-20 02:45:20.375 171 12639.42 133.50 54908.50 88888.00 2013-06-20 02:45:20.500 171 12639.40 133.47 54908.53 88888.00 2013-06-20 02:45:20.625 171 12639.33 133.43 54908.50 88888.00 2013-06-20 02:45:20.750 171 12639.35 133.38 54908.50 88888.00 2013-06-20 02:45:20.875 171 12639.38 133.40 54908.50 88888.00 2013-06-20 02:45:21.000 171 12639.35 133.47 54908.53 88888.00 2013-06-20 02:45:21.125 171 12639.30 133.47 54908.53 88888.00 2013-06-20 02:45:21.250 171 12639.30 133.45 54908.50 88888.00 2013-06-20 02:45:21.375 171 12639.38 133.47 54908.55 88888.00 2013-06-20 02:45:21.500 171 12639.35 133.47 54908.55 88888.00 2013-06-20 02:45:21.625 171 12639.38 133.47 54908.53 88888.00 2013-06-20 02:45:21.750 171 12639.38 133.45 54908.53 88888.00 2013-06-20 02:45:21.875 171 12639.33 133.45 54908.53 88888.00 2013-06-20 02:45:22.000 171 12639.25 133.43 54908.53 88888.00 2013-06-20 02:45:22.125 171 12639.25 133.43 54908.57 88888.00 2013-06-20 02:45:22.250 171 12639.30 133.43 54908.60 88888.00 2013-06-20 02:45:22.375 171 12639.30 133.47 54908.60 88888.00 2013-06-20 02:45:22.500 171 12639.27 133.45 54908.60 88888.00 2013-06-20 02:45:22.625 171 12639.30 133.47 54908.60 88888.00 2013-06-20 02:45:22.750 171 12639.30 133.45 54908.55 88888.00 2013-06-20 02:45:22.875 171 12639.30 133.40 54908.55 88888.00 2013-06-20 02:45:23.000 171 12639.25 133.38 54908.57 88888.00 2013-06-20 02:45:23.125 171 12639.25 133.38 54908.55 88888.00 2013-06-20 02:45:23.250 171 12639.27 133.38 54908.57 88888.00 2013-06-20 02:45:23.375 171 12639.27 133.38 54908.57 88888.00 2013-06-20 02:45:23.500 171 12639.30 133.35 54908.55 88888.00 2013-06-20 02:45:23.625 171 12639.27 133.28 54908.50 88888.00 2013-06-20 02:45:23.750 171 12639.27 133.28 54908.53 88888.00 2013-06-20 02:45:23.875 171 12639.35 133.32 54908.53 88888.00 2013-06-20 02:45:24.000 171 12639.38 133.30 54908.53 88888.00 2013-06-20 02:45:24.125 171 12639.30 133.30 54908.53 88888.00 2013-06-20 02:45:24.250 171 12639.25 133.28 54908.50 88888.00 2013-06-20 02:45:24.375 171 12639.27 133.35 54908.53 88888.00 2013-06-20 02:45:24.500 171 12639.27 133.35 54908.57 88888.00 2013-06-20 02:45:24.625 171 12639.23 133.32 54908.55 88888.00 2013-06-20 02:45:24.750 171 12639.25 133.32 54908.55 88888.00 2013-06-20 02:45:24.875 171 12639.25 133.32 54908.55 88888.00 2013-06-20 02:45:25.000 171 12639.27 133.32 54908.55 88888.00 2013-06-20 02:45:25.125 171 12639.23 133.28 54908.50 88888.00 2013-06-20 02:45:25.250 171 12639.15 133.28 54908.50 88888.00 2013-06-20 02:45:25.375 171 12639.23 133.35 54908.53 88888.00 2013-06-20 02:45:25.500 171 12639.48 133.35 54908.55 88888.00 2013-06-20 02:45:25.625 171 12639.42 133.28 54908.50 88888.00 2013-06-20 02:45:25.750 171 12639.33 133.25 54908.47 88888.00 2013-06-20 02:45:25.875 171 12639.33 133.30 54908.50 88888.00 2013-06-20 02:45:26.000 171 12639.35 133.35 54908.53 88888.00 2013-06-20 02:45:26.125 171 12639.35 133.32 54908.55 88888.00 2013-06-20 02:45:26.250 171 12639.30 133.28 54908.53 88888.00 2013-06-20 02:45:26.375 171 12639.38 133.40 54908.57 88888.00 2013-06-20 02:45:26.500 171 12639.25 133.40 54908.57 88888.00 2013-06-20 02:45:26.625 171 12639.30 133.50 54908.57 88888.00 2013-06-20 02:45:26.750 171 12639.30 133.45 54908.57 88888.00 2013-06-20 02:45:26.875 171 12639.23 133.40 54908.55 88888.00 2013-06-20 02:45:27.000 171 12639.25 133.43 54908.57 88888.00 2013-06-20 02:45:27.125 171 12639.23 133.50 54908.57 88888.00 2013-06-20 02:45:27.250 171 12639.15 133.43 54908.50 88888.00 2013-06-20 02:45:27.375 171 12639.17 133.43 54908.53 88888.00 2013-06-20 02:45:27.500 171 12639.20 133.50 54908.53 88888.00 2013-06-20 02:45:27.625 171 12639.23 133.53 54908.57 88888.00 2013-06-20 02:45:27.750 171 12639.25 133.55 54908.60 88888.00 2013-06-20 02:45:27.875 171 12639.17 133.53 54908.60 88888.00 2013-06-20 02:45:28.000 171 12639.17 133.53 54908.55 88888.00 2013-06-20 02:45:28.125 171 12639.15 133.55 54908.55 88888.00 2013-06-20 02:45:28.250 171 12639.08 133.55 54908.60 88888.00 2013-06-20 02:45:28.375 171 12639.10 133.55 54908.57 88888.00 2013-06-20 02:45:28.500 171 12639.08 133.55 54908.57 88888.00 2013-06-20 02:45:28.625 171 12639.02 133.55 54908.57 88888.00 2013-06-20 02:45:28.750 171 12639.02 133.55 54908.60 88888.00 2013-06-20 02:45:28.875 171 12639.02 133.57 54908.60 88888.00 2013-06-20 02:45:29.000 171 12639.02 133.55 54908.60 88888.00 2013-06-20 02:45:29.125 171 12639.00 133.55 54908.60 88888.00 2013-06-20 02:45:29.250 171 12638.92 133.55 54908.60 88888.00 2013-06-20 02:45:29.375 171 12638.98 133.57 54908.62 88888.00 2013-06-20 02:45:29.500 171 12639.02 133.57 54908.65 88888.00 2013-06-20 02:45:29.625 171 12639.02 133.55 54908.60 88888.00 2013-06-20 02:45:29.750 171 12638.98 133.55 54908.60 88888.00 2013-06-20 02:45:29.875 171 12639.05 133.60 54908.60 88888.00 2013-06-20 02:45:30.000 171 12638.98 133.55 54908.57 88888.00 2013-06-20 02:45:30.125 171 12638.92 133.55 54908.60 88888.00 2013-06-20 02:45:30.250 171 12638.90 133.50 54908.53 88888.00 2013-06-20 02:45:30.375 171 12638.85 133.45 54908.50 88888.00 2013-06-20 02:45:30.500 171 12638.77 133.45 54908.55 88888.00 2013-06-20 02:45:30.625 171 12638.75 133.45 54908.55 88888.00 2013-06-20 02:45:30.750 171 12638.75 133.43 54908.55 88888.00 2013-06-20 02:45:30.875 171 12638.80 133.45 54908.60 88888.00 2013-06-20 02:45:31.000 171 12638.75 133.43 54908.55 88888.00 2013-06-20 02:45:31.125 171 12638.77 133.43 54908.57 88888.00 2013-06-20 02:45:31.250 171 12638.85 133.45 54908.62 88888.00 2013-06-20 02:45:31.375 171 12638.90 133.43 54908.60 88888.00 2013-06-20 02:45:31.500 171 12638.92 133.43 54908.60 88888.00 2013-06-20 02:45:31.625 171 12638.92 133.43 54908.60 88888.00 2013-06-20 02:45:31.750 171 12638.90 133.40 54908.60 88888.00 2013-06-20 02:45:31.875 171 12638.85 133.38 54908.57 88888.00 2013-06-20 02:45:32.000 171 12638.77 133.35 54908.57 88888.00 2013-06-20 02:45:32.125 171 12638.77 133.38 54908.62 88888.00 2013-06-20 02:45:32.250 171 12638.80 133.32 54908.62 88888.00 2013-06-20 02:45:32.375 171 12638.83 133.35 54908.60 88888.00 2013-06-20 02:45:32.500 171 12638.75 133.32 54908.60 88888.00 2013-06-20 02:45:32.625 171 12638.73 133.35 54908.60 88888.00 2013-06-20 02:45:32.750 171 12638.80 133.45 54908.65 88888.00 2013-06-20 02:45:32.875 171 12638.75 133.45 54908.65 88888.00 2013-06-20 02:45:33.000 171 12638.65 133.40 54908.62 88888.00 2013-06-20 02:45:33.125 171 12638.52 133.35 54908.60 88888.00 2013-06-20 02:45:33.250 171 12638.55 133.35 54908.60 88888.00 2013-06-20 02:45:33.375 171 12638.58 133.35 54908.60 88888.00 2013-06-20 02:45:33.500 171 12638.60 133.32 54908.62 88888.00 2013-06-20 02:45:33.625 171 12638.62 133.38 54908.65 88888.00 2013-06-20 02:45:33.750 171 12638.52 133.40 54908.70 88888.00 2013-06-20 02:45:33.875 171 12638.48 133.40 54908.70 88888.00 2013-06-20 02:45:34.000 171 12638.50 133.38 54908.70 88888.00 2013-06-20 02:45:34.125 171 12638.50 133.32 54908.70 88888.00 2013-06-20 02:45:34.250 171 12638.42 133.30 54908.72 88888.00 2013-06-20 02:45:34.375 171 12638.40 133.32 54908.70 88888.00 2013-06-20 02:45:34.500 171 12638.42 133.28 54908.65 88888.00 2013-06-20 02:45:34.625 171 12638.42 133.22 54908.65 88888.00 2013-06-20 02:45:34.750 171 12638.50 133.25 54908.70 88888.00 2013-06-20 02:45:34.875 171 12638.48 133.28 54908.70 88888.00 2013-06-20 02:45:35.000 171 12638.40 133.28 54908.70 88888.00 2013-06-20 02:45:35.125 171 12638.45 133.30 54908.70 88888.00 2013-06-20 02:45:35.250 171 12638.50 133.30 54908.70 88888.00 2013-06-20 02:45:35.375 171 12638.48 133.30 54908.72 88888.00 2013-06-20 02:45:35.500 171 12638.48 133.30 54908.72 88888.00 2013-06-20 02:45:35.625 171 12638.45 133.30 54908.70 88888.00 2013-06-20 02:45:35.750 171 12638.45 133.38 54908.72 88888.00 2013-06-20 02:45:35.875 171 12638.42 133.38 54908.70 88888.00 2013-06-20 02:45:36.000 171 12638.33 133.30 54908.65 88888.00 2013-06-20 02:45:36.125 171 12638.30 133.32 54908.62 88888.00 2013-06-20 02:45:36.250 171 12638.38 133.40 54908.68 88888.00 2013-06-20 02:45:36.375 171 12638.42 133.43 54908.65 88888.00 2013-06-20 02:45:36.500 171 12638.38 133.40 54908.65 88888.00 2013-06-20 02:45:36.625 171 12638.40 133.40 54908.62 88888.00 2013-06-20 02:45:36.750 171 12638.45 133.40 54908.65 88888.00 2013-06-20 02:45:36.875 171 12638.45 133.40 54908.68 88888.00 2013-06-20 02:45:37.000 171 12638.48 133.38 54908.68 88888.00 2013-06-20 02:45:37.125 171 12638.42 133.38 54908.68 88888.00 2013-06-20 02:45:37.250 171 12638.40 133.38 54908.65 88888.00 2013-06-20 02:45:37.375 171 12638.42 133.45 54908.70 88888.00 2013-06-20 02:45:37.500 171 12638.45 133.43 54908.68 88888.00 2013-06-20 02:45:37.625 171 12638.42 133.40 54908.65 88888.00 2013-06-20 02:45:37.750 171 12638.40 133.38 54908.65 88888.00 2013-06-20 02:45:37.875 171 12638.35 133.38 54908.68 88888.00 2013-06-20 02:45:38.000 171 12638.25 133.38 54908.65 88888.00 2013-06-20 02:45:38.125 171 12638.25 133.38 54908.68 88888.00 2013-06-20 02:45:38.250 171 12638.30 133.38 54908.70 88888.00 2013-06-20 02:45:38.375 171 12638.35 133.38 54908.70 88888.00 2013-06-20 02:45:38.500 171 12638.38 133.40 54908.70 88888.00 2013-06-20 02:45:38.625 171 12638.35 133.35 54908.68 88888.00 2013-06-20 02:45:38.750 171 12638.38 133.30 54908.70 88888.00 2013-06-20 02:45:38.875 171 12638.33 133.35 54908.72 88888.00 2013-06-20 02:45:39.000 171 12638.30 133.32 54908.70 88888.00 2013-06-20 02:45:39.125 171 12638.30 133.32 54908.70 88888.00 2013-06-20 02:45:39.250 171 12638.20 133.30 54908.70 88888.00 2013-06-20 02:45:39.375 171 12638.23 133.35 54908.70 88888.00 2013-06-20 02:45:39.500 171 12638.25 133.32 54908.70 88888.00 2013-06-20 02:45:39.625 171 12638.23 133.32 54908.72 88888.00 2013-06-20 02:45:39.750 171 12638.17 133.30 54908.72 88888.00 2013-06-20 02:45:39.875 171 12638.20 133.32 54908.72 88888.00 2013-06-20 02:45:40.000 171 12638.25 133.38 54908.75 88888.00 2013-06-20 02:45:40.125 171 12638.33 133.43 54908.78 88888.00 2013-06-20 02:45:40.250 171 12638.23 133.35 54908.78 88888.00 2013-06-20 02:45:40.375 171 12638.20 133.38 54908.78 88888.00 2013-06-20 02:45:40.500 171 12638.17 133.38 54908.75 88888.00 2013-06-20 02:45:40.625 171 12638.17 133.40 54908.78 88888.00 2013-06-20 02:45:40.750 171 12638.15 133.43 54908.75 88888.00 2013-06-20 02:45:40.875 171 12638.17 133.47 54908.80 88888.00 2013-06-20 02:45:41.000 171 12638.12 133.47 54908.78 88888.00 2013-06-20 02:45:41.125 171 12638.00 133.47 54908.75 88888.00 2013-06-20 02:45:41.250 171 12637.98 133.45 54908.75 88888.00 2013-06-20 02:45:41.375 171 12638.10 133.47 54908.75 88888.00 2013-06-20 02:45:41.500 171 12638.10 133.50 54908.75 88888.00 2013-06-20 02:45:41.625 171 12637.98 133.45 54908.72 88888.00 2013-06-20 02:45:41.750 171 12637.88 133.53 54908.72 88888.00 2013-06-20 02:45:41.875 171 12637.92 133.55 54908.75 88888.00 2013-06-20 02:45:42.000 171 12637.95 133.55 54908.70 88888.00 2013-06-20 02:45:42.125 171 12637.98 133.57 54908.75 88888.00 2013-06-20 02:45:42.250 171 12637.98 133.57 54908.75 88888.00 2013-06-20 02:45:42.375 171 12637.90 133.53 54908.70 88888.00 2013-06-20 02:45:42.500 171 12637.90 133.55 54908.72 88888.00 2013-06-20 02:45:42.625 171 12637.92 133.57 54908.72 88888.00 2013-06-20 02:45:42.750 171 12637.95 133.57 54908.68 88888.00 2013-06-20 02:45:42.875 171 12637.92 133.60 54908.68 88888.00 2013-06-20 02:45:43.000 171 12637.88 133.57 54908.68 88888.00 2013-06-20 02:45:43.125 171 12637.98 133.57 54908.70 88888.00 2013-06-20 02:45:43.250 171 12637.92 133.55 54908.68 88888.00 2013-06-20 02:45:43.375 171 12637.83 133.57 54908.65 88888.00 2013-06-20 02:45:43.500 171 12637.85 133.57 54908.70 88888.00 2013-06-20 02:45:43.625 171 12637.88 133.60 54908.68 88888.00 2013-06-20 02:45:43.750 171 12637.85 133.55 54908.65 88888.00 2013-06-20 02:45:43.875 171 12637.85 133.57 54908.68 88888.00 2013-06-20 02:45:44.000 171 12637.85 133.65 54908.70 88888.00 2013-06-20 02:45:44.125 171 12637.85 133.65 54908.72 88888.00 2013-06-20 02:45:44.250 171 12637.90 133.62 54908.72 88888.00 2013-06-20 02:45:44.375 171 12637.90 133.62 54908.70 88888.00 2013-06-20 02:45:44.500 171 12637.90 133.60 54908.65 88888.00 2013-06-20 02:45:44.625 171 12637.88 133.62 54908.65 88888.00 2013-06-20 02:45:44.750 171 12637.90 133.68 54908.65 88888.00 2013-06-20 02:45:44.875 171 12637.85 133.62 54908.68 88888.00 2013-06-20 02:45:45.000 171 12637.88 133.62 54908.68 88888.00 2013-06-20 02:45:45.125 171 12637.88 133.65 54908.72 88888.00 2013-06-20 02:45:45.250 171 12637.88 133.62 54908.75 88888.00 2013-06-20 02:45:45.375 171 12637.90 133.65 54908.72 88888.00 2013-06-20 02:45:45.500 171 12637.83 133.65 54908.72 88888.00 2013-06-20 02:45:45.625 171 12637.80 133.65 54908.72 88888.00 2013-06-20 02:45:45.750 171 12637.73 133.62 54908.68 88888.00 2013-06-20 02:45:45.875 171 12637.70 133.57 54908.65 88888.00 2013-06-20 02:45:46.000 171 12637.65 133.57 54908.68 88888.00 2013-06-20 02:45:46.125 171 12637.65 133.62 54908.70 88888.00 2013-06-20 02:45:46.250 171 12637.65 133.60 54908.70 88888.00 2013-06-20 02:45:46.375 171 12637.60 133.57 54908.70 88888.00 2013-06-20 02:45:46.500 171 12637.58 133.57 54908.70 88888.00 2013-06-20 02:45:46.625 171 12637.52 133.57 54908.70 88888.00 2013-06-20 02:45:46.750 171 12637.52 133.57 54908.75 88888.00 2013-06-20 02:45:46.875 171 12637.52 133.57 54908.75 88888.00 2013-06-20 02:45:47.000 171 12637.52 133.53 54908.72 88888.00 2013-06-20 02:45:47.125 171 12637.55 133.53 54908.70 88888.00 2013-06-20 02:45:47.250 171 12637.60 133.50 54908.72 88888.00 2013-06-20 02:45:47.375 171 12637.58 133.55 54908.72 88888.00 2013-06-20 02:45:47.500 171 12637.52 133.55 54908.70 88888.00 2013-06-20 02:45:47.625 171 12637.52 133.55 54908.72 88888.00 2013-06-20 02:45:47.750 171 12637.52 133.53 54908.70 88888.00 2013-06-20 02:45:47.875 171 12637.48 133.55 54908.68 88888.00 2013-06-20 02:45:48.000 171 12637.48 133.53 54908.68 88888.00 2013-06-20 02:45:48.125 171 12637.52 133.57 54908.70 88888.00 2013-06-20 02:45:48.250 171 12637.48 133.57 54908.70 88888.00 2013-06-20 02:45:48.375 171 12637.48 133.62 54908.70 88888.00 2013-06-20 02:45:48.500 171 12637.45 133.57 54908.68 88888.00 2013-06-20 02:45:48.625 171 12637.42 133.50 54908.65 88888.00 2013-06-20 02:45:48.750 171 12637.48 133.50 54908.65 88888.00 2013-06-20 02:45:48.875 171 12637.48 133.53 54908.68 88888.00 2013-06-20 02:45:49.000 171 12637.45 133.55 54908.68 88888.00 2013-06-20 02:45:49.125 171 12637.48 133.55 54908.68 88888.00 2013-06-20 02:45:49.250 171 12637.52 133.55 54908.68 88888.00 2013-06-20 02:45:49.375 171 12637.52 133.57 54908.65 88888.00 2013-06-20 02:45:49.500 171 12637.50 133.55 54908.65 88888.00 2013-06-20 02:45:49.625 171 12637.52 133.60 54908.65 88888.00 2013-06-20 02:45:49.750 171 12637.58 133.62 54908.70 88888.00 2013-06-20 02:45:49.875 171 12637.52 133.57 54908.68 88888.00 2013-06-20 02:45:50.000 171 12637.50 133.60 54908.68 88888.00 2013-06-20 02:45:50.125 171 12637.45 133.57 54908.68 88888.00 2013-06-20 02:45:50.250 171 12637.42 133.47 54908.68 88888.00 2013-06-20 02:45:50.375 171 12637.48 133.50 54908.65 88888.00 2013-06-20 02:45:50.500 171 12637.52 133.53 54908.68 88888.00 2013-06-20 02:45:50.625 171 12637.50 133.55 54908.70 88888.00 2013-06-20 02:45:50.750 171 12637.50 133.57 54908.70 88888.00 2013-06-20 02:45:50.875 171 12637.48 133.57 54908.70 88888.00 2013-06-20 02:45:51.000 171 12637.48 133.53 54908.68 88888.00 2013-06-20 02:45:51.125 171 12637.45 133.53 54908.68 88888.00 2013-06-20 02:45:51.250 171 12637.45 133.53 54908.70 88888.00 2013-06-20 02:45:51.375 171 12637.48 133.55 54908.72 88888.00 2013-06-20 02:45:51.500 171 12637.48 133.55 54908.65 88888.00 2013-06-20 02:45:51.625 171 12637.45 133.50 54908.60 88888.00 2013-06-20 02:45:51.750 171 12637.42 133.53 54908.62 88888.00 2013-06-20 02:45:51.875 171 12637.42 133.53 54908.65 88888.00 2013-06-20 02:45:52.000 171 12637.40 133.50 54908.65 88888.00 2013-06-20 02:45:52.125 171 12637.40 133.53 54908.68 88888.00 2013-06-20 02:45:52.250 171 12637.40 133.55 54908.70 88888.00 2013-06-20 02:45:52.375 171 12637.42 133.60 54908.70 88888.00 2013-06-20 02:45:52.500 171 12637.48 133.60 54908.70 88888.00 2013-06-20 02:45:52.625 171 12637.50 133.60 54908.72 88888.00 2013-06-20 02:45:52.750 171 12637.45 133.57 54908.75 88888.00 2013-06-20 02:45:52.875 171 12637.48 133.55 54908.72 88888.00 2013-06-20 02:45:53.000 171 12637.52 133.55 54908.70 88888.00 2013-06-20 02:45:53.125 171 12637.52 133.55 54908.68 88888.00 2013-06-20 02:45:53.250 171 12637.42 133.53 54908.65 88888.00 2013-06-20 02:45:53.375 171 12637.40 133.55 54908.65 88888.00 2013-06-20 02:45:53.500 171 12637.48 133.62 54908.70 88888.00 2013-06-20 02:45:53.625 171 12637.50 133.62 54908.68 88888.00 2013-06-20 02:45:53.750 171 12637.48 133.62 54908.62 88888.00 2013-06-20 02:45:53.875 171 12637.42 133.62 54908.60 88888.00 2013-06-20 02:45:54.000 171 12637.40 133.65 54908.65 88888.00 2013-06-20 02:45:54.125 171 12637.45 133.68 54908.68 88888.00 2013-06-20 02:45:54.250 171 12637.42 133.62 54908.65 88888.00 2013-06-20 02:45:54.375 171 12637.40 133.62 54908.62 88888.00 2013-06-20 02:45:54.500 171 12637.42 133.68 54908.68 88888.00 2013-06-20 02:45:54.625 171 12637.45 133.68 54908.70 88888.00 2013-06-20 02:45:54.750 171 12637.42 133.65 54908.68 88888.00 2013-06-20 02:45:54.875 171 12637.42 133.62 54908.65 88888.00 2013-06-20 02:45:55.000 171 12637.45 133.62 54908.65 88888.00 2013-06-20 02:45:55.125 171 12637.45 133.65 54908.68 88888.00 2013-06-20 02:45:55.250 171 12637.45 133.68 54908.68 88888.00 2013-06-20 02:45:55.375 171 12637.48 133.78 54908.70 88888.00 2013-06-20 02:45:55.500 171 12637.40 133.70 54908.68 88888.00 2013-06-20 02:45:55.625 171 12637.40 133.68 54908.62 88888.00 2013-06-20 02:45:55.750 171 12637.38 133.68 54908.62 88888.00 2013-06-20 02:45:55.875 171 12637.38 133.72 54908.68 88888.00 2013-06-20 02:45:56.000 171 12637.35 133.75 54908.68 88888.00 2013-06-20 02:45:56.125 171 12637.30 133.75 54908.68 88888.00 2013-06-20 02:45:56.250 171 12637.23 133.72 54908.65 88888.00 2013-06-20 02:45:56.375 171 12637.30 133.75 54908.68 88888.00 2013-06-20 02:45:56.500 171 12637.38 133.75 54908.65 88888.00 2013-06-20 02:45:56.625 171 12637.38 133.70 54908.60 88888.00 2013-06-20 02:45:56.750 171 12637.33 133.70 54908.60 88888.00 2013-06-20 02:45:56.875 171 12637.27 133.70 54908.62 88888.00 2013-06-20 02:45:57.000 171 12637.30 133.72 54908.65 88888.00 2013-06-20 02:45:57.125 171 12637.27 133.72 54908.62 88888.00 2013-06-20 02:45:57.250 171 12637.20 133.68 54908.62 88888.00 2013-06-20 02:45:57.375 171 12637.25 133.70 54908.65 88888.00 2013-06-20 02:45:57.500 171 12637.30 133.75 54908.68 88888.00 2013-06-20 02:45:57.625 171 12637.35 133.75 54908.65 88888.00 2013-06-20 02:45:57.750 171 12637.23 133.72 54908.68 88888.00 2013-06-20 02:45:57.875 171 12637.17 133.72 54908.65 88888.00 2013-06-20 02:45:58.000 171 12637.15 133.70 54908.57 88888.00 2013-06-20 02:45:58.125 171 12637.17 133.68 54908.60 88888.00 2013-06-20 02:45:58.250 171 12637.15 133.70 54908.62 88888.00 2013-06-20 02:45:58.375 171 12637.17 133.72 54908.65 88888.00 2013-06-20 02:45:58.500 171 12637.17 133.82 54908.68 88888.00 2013-06-20 02:45:58.625 171 12637.17 133.80 54908.68 88888.00 2013-06-20 02:45:58.750 171 12637.20 133.80 54908.68 88888.00 2013-06-20 02:45:58.875 171 12637.20 133.78 54908.65 88888.00 2013-06-20 02:45:59.000 171 12637.12 133.78 54908.60 88888.00 2013-06-20 02:45:59.125 171 12637.15 133.82 54908.62 88888.00 2013-06-20 02:45:59.250 171 12637.15 133.82 54908.65 88888.00 2013-06-20 02:45:59.375 171 12637.12 133.82 54908.65 88888.00 2013-06-20 02:45:59.500 171 12637.10 133.80 54908.62 88888.00 2013-06-20 02:45:59.625 171 12637.12 133.78 54908.62 88888.00 2013-06-20 02:45:59.750 171 12637.20 133.82 54908.65 88888.00 2013-06-20 02:45:59.875 171 12637.20 133.80 54908.62 88888.00 2013-06-20 02:46:00.000 171 12637.12 133.78 54908.60 88888.00 2013-06-20 02:46:00.125 171 12637.10 133.75 54908.60 88888.00 2013-06-20 02:46:00.250 171 12637.15 133.80 54908.60 88888.00 2013-06-20 02:46:00.375 171 12637.12 133.75 54908.55 88888.00 2013-06-20 02:46:00.500 171 12637.10 133.78 54908.57 88888.00 2013-06-20 02:46:00.625 171 12637.17 133.82 54908.62 88888.00 2013-06-20 02:46:00.750 171 12637.20 133.82 54908.62 88888.00 2013-06-20 02:46:00.875 171 12637.15 133.80 54908.60 88888.00 2013-06-20 02:46:01.000 171 12637.17 133.78 54908.55 88888.00 2013-06-20 02:46:01.125 171 12637.15 133.75 54908.57 88888.00 2013-06-20 02:46:01.250 171 12637.12 133.72 54908.57 88888.00 2013-06-20 02:46:01.375 171 12637.17 133.72 54908.55 88888.00 2013-06-20 02:46:01.500 171 12637.17 133.70 54908.53 88888.00 2013-06-20 02:46:01.625 171 12637.17 133.68 54908.55 88888.00 2013-06-20 02:46:01.750 171 12637.17 133.68 54908.57 88888.00 2013-06-20 02:46:01.875 171 12637.10 133.68 54908.57 88888.00 2013-06-20 02:46:02.000 171 12637.12 133.72 54908.60 88888.00 2013-06-20 02:46:02.125 171 12637.15 133.80 54908.62 88888.00 2013-06-20 02:46:02.250 171 12637.10 133.70 54908.62 88888.00 2013-06-20 02:46:02.375 171 12637.10 133.70 54908.60 88888.00 2013-06-20 02:46:02.500 171 12637.05 133.70 54908.57 88888.00 2013-06-20 02:46:02.625 171 12637.02 133.70 54908.60 88888.00 2013-06-20 02:46:02.750 171 12637.05 133.72 54908.60 88888.00 2013-06-20 02:46:02.875 171 12637.08 133.70 54908.62 88888.00 2013-06-20 02:46:03.000 171 12637.05 133.70 54908.60 88888.00 2013-06-20 02:46:03.125 171 12637.05 133.72 54908.60 88888.00 2013-06-20 02:46:03.250 171 12637.05 133.72 54908.62 88888.00 2013-06-20 02:46:03.375 171 12637.12 133.80 54908.65 88888.00 2013-06-20 02:46:03.500 171 12637.12 133.80 54908.60 88888.00 2013-06-20 02:46:03.625 171 12637.05 133.75 54908.57 88888.00 2013-06-20 02:46:03.750 171 12637.00 133.78 54908.57 88888.00 2013-06-20 02:46:03.875 171 12636.95 133.80 54908.57 88888.00 2013-06-20 02:46:04.000 171 12636.92 133.75 54908.60 88888.00 2013-06-20 02:46:04.125 171 12637.00 133.80 54908.62 88888.00 2013-06-20 02:46:04.250 171 12636.98 133.78 54908.57 88888.00 2013-06-20 02:46:04.375 171 12636.98 133.82 54908.60 88888.00 2013-06-20 02:46:04.500 171 12636.92 133.82 54908.57 88888.00 2013-06-20 02:46:04.625 171 12636.92 133.82 54908.57 88888.00 2013-06-20 02:46:04.750 171 12636.95 133.90 54908.60 88888.00 2013-06-20 02:46:04.875 171 12636.92 133.88 54908.60 88888.00 2013-06-20 02:46:05.000 171 12636.95 133.90 54908.57 88888.00 2013-06-20 02:46:05.125 171 12636.98 133.93 54908.55 88888.00 2013-06-20 02:46:05.250 171 12636.95 133.95 54908.60 88888.00 2013-06-20 02:46:05.375 171 12636.98 133.93 54908.57 88888.00 2013-06-20 02:46:05.500 171 12636.98 133.93 54908.57 88888.00 2013-06-20 02:46:05.625 171 12636.90 133.90 54908.55 88888.00 2013-06-20 02:46:05.750 171 12636.85 133.95 54908.53 88888.00 2013-06-20 02:46:05.875 171 12636.88 134.00 54908.53 88888.00 2013-06-20 02:46:06.000 171 12636.95 133.95 54908.47 88888.00 2013-06-20 02:46:06.125 171 12637.02 133.93 54908.50 88888.00 2013-06-20 02:46:06.250 171 12637.00 133.97 54908.53 88888.00 2013-06-20 02:46:06.375 171 12637.00 134.03 54908.47 88888.00 2013-06-20 02:46:06.500 171 12637.02 134.03 54908.50 88888.00 2013-06-20 02:46:06.625 171 12637.10 134.03 54908.50 88888.00 2013-06-20 02:46:06.750 171 12637.02 134.05 54908.53 88888.00 2013-06-20 02:46:06.875 171 12637.00 134.05 54908.53 88888.00 2013-06-20 02:46:07.000 171 12637.02 134.05 54908.53 88888.00 2013-06-20 02:46:07.125 171 12637.05 134.05 54908.53 88888.00 2013-06-20 02:46:07.250 171 12637.08 134.00 54908.50 88888.00 2013-06-20 02:46:07.375 171 12637.05 134.00 54908.47 88888.00 2013-06-20 02:46:07.500 171 12636.98 133.97 54908.47 88888.00 2013-06-20 02:46:07.625 171 12636.98 133.97 54908.43 88888.00 2013-06-20 02:46:07.750 171 12636.95 134.00 54908.47 88888.00 2013-06-20 02:46:07.875 171 12637.02 134.00 54908.47 88888.00 2013-06-20 02:46:08.000 171 12637.00 134.00 54908.43 88888.00 2013-06-20 02:46:08.125 171 12636.98 134.00 54908.45 88888.00 2013-06-20 02:46:08.250 171 12636.98 134.03 54908.47 88888.00 2013-06-20 02:46:08.375 171 12636.98 134.00 54908.43 88888.00 2013-06-20 02:46:08.500 171 12636.98 133.97 54908.43 88888.00 2013-06-20 02:46:08.625 171 12636.95 134.03 54908.45 88888.00 2013-06-20 02:46:08.750 171 12637.00 134.05 54908.45 88888.00 2013-06-20 02:46:08.875 171 12637.00 134.05 54908.47 88888.00 2013-06-20 02:46:09.000 171 12637.02 134.00 54908.47 88888.00 2013-06-20 02:46:09.125 171 12636.98 134.05 54908.55 88888.00 2013-06-20 02:46:09.250 171 12636.95 134.07 54908.53 88888.00 2013-06-20 02:46:09.375 171 12637.02 134.07 54908.53 88888.00 2013-06-20 02:46:09.500 171 12637.02 134.05 54908.55 88888.00 2013-06-20 02:46:09.625 171 12637.00 134.00 54908.50 88888.00 2013-06-20 02:46:09.750 171 12636.95 134.00 54908.50 88888.00 2013-06-20 02:46:09.875 171 12636.92 134.00 54908.45 88888.00 2013-06-20 02:46:10.000 171 12636.88 133.95 54908.47 88888.00 2013-06-20 02:46:10.125 171 12636.83 133.95 54908.47 88888.00 2013-06-20 02:46:10.250 171 12636.80 133.95 54908.50 88888.00 2013-06-20 02:46:10.375 171 12636.90 134.05 54908.53 88888.00 2013-06-20 02:46:10.500 171 12636.92 134.07 54908.50 88888.00 2013-06-20 02:46:10.625 171 12636.95 134.05 54908.47 88888.00 2013-06-20 02:46:10.750 171 12636.90 134.00 54908.47 88888.00 2013-06-20 02:46:10.875 171 12636.88 134.03 54908.47 88888.00 2013-06-20 02:46:11.000 171 12636.83 134.00 54908.45 88888.00 2013-06-20 02:46:11.125 171 12636.75 134.05 54908.43 88888.00 2013-06-20 02:46:11.250 171 12636.67 134.00 54908.43 88888.00 2013-06-20 02:46:11.375 171 12636.70 134.00 54908.38 88888.00 2013-06-20 02:46:11.500 171 12636.67 134.05 54908.40 88888.00 2013-06-20 02:46:11.625 171 12636.67 134.07 54908.43 88888.00 2013-06-20 02:46:11.750 171 12636.65 134.07 54908.43 88888.00 2013-06-20 02:46:11.875 171 12636.60 134.05 54908.40 88888.00 2013-06-20 02:46:12.000 171 12636.65 134.05 54908.40 88888.00 2013-06-20 02:46:12.125 171 12636.75 134.12 54908.47 88888.00 2013-06-20 02:46:12.250 171 12636.70 134.18 54908.47 88888.00 2013-06-20 02:46:12.375 171 12636.62 134.15 54908.45 88888.00 2013-06-20 02:46:12.500 171 12636.62 134.15 54908.43 88888.00 2013-06-20 02:46:12.625 171 12636.70 134.18 54908.43 88888.00 2013-06-20 02:46:12.750 171 12636.75 134.20 54908.40 88888.00 2013-06-20 02:46:12.875 171 12636.75 134.20 54908.43 88888.00 2013-06-20 02:46:13.000 171 12636.75 134.22 54908.40 88888.00 2013-06-20 02:46:13.125 171 12636.70 134.20 54908.38 88888.00 2013-06-20 02:46:13.250 171 12636.67 134.22 54908.43 88888.00 2013-06-20 02:46:13.375 171 12636.73 134.25 54908.43 88888.00 2013-06-20 02:46:13.500 171 12636.67 134.25 54908.45 88888.00 2013-06-20 02:46:13.625 171 12636.65 134.28 54908.40 88888.00 2013-06-20 02:46:13.750 171 12636.62 134.28 54908.43 88888.00 2013-06-20 02:46:13.875 171 12636.60 134.25 54908.43 88888.00 2013-06-20 02:46:14.000 171 12636.60 134.28 54908.43 88888.00 2013-06-20 02:46:14.125 171 12636.67 134.28 54908.43 88888.00 2013-06-20 02:46:14.250 171 12636.67 134.25 54908.43 88888.00 2013-06-20 02:46:14.375 171 12636.67 134.25 54908.43 88888.00 2013-06-20 02:46:14.500 171 12636.67 134.22 54908.38 88888.00 2013-06-20 02:46:14.625 171 12636.70 134.28 54908.38 88888.00 2013-06-20 02:46:14.750 171 12636.75 134.32 54908.43 88888.00 2013-06-20 02:46:14.875 171 12636.73 134.30 54908.38 88888.00 2013-06-20 02:46:15.000 171 12636.75 134.28 54908.35 88888.00 2013-06-20 02:46:15.125 171 12636.83 134.28 54908.38 88888.00 2013-06-20 02:46:15.250 171 12636.80 134.30 54908.40 88888.00 2013-06-20 02:46:15.375 171 12636.75 134.28 54908.35 88888.00 2013-06-20 02:46:15.500 171 12636.75 134.22 54908.38 88888.00 2013-06-20 02:46:15.625 171 12636.80 134.25 54908.40 88888.00 2013-06-20 02:46:15.750 171 12636.75 134.22 54908.43 88888.00 2013-06-20 02:46:15.875 171 12636.73 134.22 54908.40 88888.00 2013-06-20 02:46:16.000 171 12636.75 134.20 54908.38 88888.00 2013-06-20 02:46:16.125 171 12636.75 134.20 54908.38 88888.00 2013-06-20 02:46:16.250 171 12636.67 134.25 54908.40 88888.00 2013-06-20 02:46:16.375 171 12636.70 134.25 54908.40 88888.00 2013-06-20 02:46:16.500 171 12636.73 134.20 54908.38 88888.00 2013-06-20 02:46:16.625 171 12636.70 134.15 54908.38 88888.00 2013-06-20 02:46:16.750 171 12636.67 134.20 54908.38 88888.00 2013-06-20 02:46:16.875 171 12636.70 134.20 54908.35 88888.00 2013-06-20 02:46:17.000 171 12636.75 134.20 54908.32 88888.00 2013-06-20 02:46:17.125 171 12636.75 134.20 54908.35 88888.00 2013-06-20 02:46:17.250 171 12636.73 134.22 54908.40 88888.00 2013-06-20 02:46:17.375 171 12636.70 134.22 54908.35 88888.00 2013-06-20 02:46:17.500 171 12636.62 134.20 54908.35 88888.00 2013-06-20 02:46:17.625 171 12636.65 134.20 54908.35 88888.00 2013-06-20 02:46:17.750 171 12636.60 134.20 54908.30 88888.00 2013-06-20 02:46:17.875 171 12636.50 134.15 54908.28 88888.00 2013-06-20 02:46:18.000 171 12636.48 134.12 54908.25 88888.00 2013-06-20 02:46:18.125 171 12636.58 134.20 54908.28 88888.00 2013-06-20 02:46:18.250 171 12636.60 134.32 54908.32 88888.00 2013-06-20 02:46:18.375 171 12636.52 134.28 54908.25 88888.00 2013-06-20 02:46:18.500 171 12636.52 134.28 54908.25 88888.00 2013-06-20 02:46:18.625 171 12636.60 134.32 54908.28 88888.00 2013-06-20 02:46:18.750 171 12636.60 134.32 54908.30 88888.00 2013-06-20 02:46:18.875 171 12636.58 134.35 54908.25 88888.00 2013-06-20 02:46:19.000 171 12636.60 134.38 54908.28 88888.00 2013-06-20 02:46:19.125 171 12636.52 134.38 54908.25 88888.00 2013-06-20 02:46:19.250 171 12636.48 134.35 54908.28 88888.00 2013-06-20 02:46:19.375 171 12636.48 134.38 54908.28 88888.00 2013-06-20 02:46:19.500 171 12636.50 134.40 54908.30 88888.00 2013-06-20 02:46:19.625 171 12636.52 134.40 54908.28 88888.00 2013-06-20 02:46:19.750 171 12636.58 134.45 54908.28 88888.00 2013-06-20 02:46:19.875 171 12636.60 134.53 54908.32 88888.00 2013-06-20 02:46:20.000 171 12636.45 134.45 54908.18 88888.00 2013-06-20 02:46:20.125 171 12636.40 134.43 54908.20 88888.00 2013-06-20 02:46:20.250 171 12636.50 134.43 54908.25 88888.00 2013-06-20 02:46:20.375 171 12636.58 134.47 54908.25 88888.00 2013-06-20 02:46:20.500 171 12636.55 134.47 54908.25 88888.00 2013-06-20 02:46:20.625 171 12636.55 134.50 54908.25 88888.00 2013-06-20 02:46:20.750 171 12636.50 134.47 54908.22 88888.00 2013-06-20 02:46:20.875 171 12636.52 134.47 54908.20 88888.00 2013-06-20 02:46:21.000 171 12636.52 134.45 54908.20 88888.00 2013-06-20 02:46:21.125 171 12636.55 134.45 54908.25 88888.00 2013-06-20 02:46:21.250 171 12636.58 134.45 54908.25 88888.00 2013-06-20 02:46:21.375 171 12636.60 134.47 54908.28 88888.00 2013-06-20 02:46:21.500 171 12636.60 134.47 54908.25 88888.00 2013-06-20 02:46:21.625 171 12636.55 134.45 54908.25 88888.00 2013-06-20 02:46:21.750 171 12636.52 134.43 54908.22 88888.00 2013-06-20 02:46:21.875 171 12636.58 134.43 54908.25 88888.00 2013-06-20 02:46:22.000 171 12636.55 134.40 54908.22 88888.00 2013-06-20 02:46:22.125 171 12636.55 134.43 54908.25 88888.00 2013-06-20 02:46:22.250 171 12636.52 134.40 54908.25 88888.00 2013-06-20 02:46:22.375 171 12636.52 134.38 54908.20 88888.00 2013-06-20 02:46:22.500 171 12636.52 134.38 54908.18 88888.00 2013-06-20 02:46:22.625 171 12636.52 134.32 54908.18 88888.00 2013-06-20 02:46:22.750 171 12636.60 134.35 54908.20 88888.00 2013-06-20 02:46:22.875 171 12636.62 134.35 54908.22 88888.00 2013-06-20 02:46:23.000 171 12636.67 134.28 54908.18 88888.00 2013-06-20 02:46:23.125 171 12636.70 134.25 54908.18 88888.00 2013-06-20 02:46:23.250 171 12636.67 134.30 54908.20 88888.00 2013-06-20 02:46:23.375 171 12636.65 134.35 54908.20 88888.00 2013-06-20 02:46:23.500 171 12636.65 134.38 54908.20 88888.00 2013-06-20 02:46:23.625 171 12636.73 134.35 54908.20 88888.00 2013-06-20 02:46:23.750 171 12636.70 134.32 54908.18 88888.00 2013-06-20 02:46:23.875 171 12636.65 134.30 54908.18 88888.00 2013-06-20 02:46:24.000 171 12636.67 134.30 54908.12 88888.00 2013-06-20 02:46:24.125 171 12636.60 134.32 54908.18 88888.00 2013-06-20 02:46:24.250 171 12636.55 134.28 54908.18 88888.00 2013-06-20 02:46:24.375 171 12636.62 134.32 54908.18 88888.00 2013-06-20 02:46:24.500 171 12636.67 134.30 54908.12 88888.00 2013-06-20 02:46:24.625 171 12636.65 134.28 54908.10 88888.00 2013-06-20 02:46:24.750 171 12636.58 134.28 54908.15 88888.00 2013-06-20 02:46:24.875 171 12636.60 134.32 54908.18 88888.00 2013-06-20 02:46:25.000 171 12636.62 134.30 54908.15 88888.00 2013-06-20 02:46:25.125 171 12636.62 134.32 54908.15 88888.00 2013-06-20 02:46:25.250 171 12636.65 134.32 54908.18 88888.00 2013-06-20 02:46:25.375 171 12636.67 134.38 54908.18 88888.00 2013-06-20 02:46:25.500 171 12636.67 134.35 54908.12 88888.00 2013-06-20 02:46:25.625 171 12636.62 134.35 54908.12 88888.00 2013-06-20 02:46:25.750 171 12636.62 134.38 54908.12 88888.00 2013-06-20 02:46:25.875 171 12636.65 134.43 54908.15 88888.00 2013-06-20 02:46:26.000 171 12636.60 134.40 54908.12 88888.00 2013-06-20 02:46:26.125 171 12636.55 134.40 54908.12 88888.00 2013-06-20 02:46:26.250 171 12636.48 134.43 54908.12 88888.00 2013-06-20 02:46:26.375 171 12636.52 134.43 54908.10 88888.00 2013-06-20 02:46:26.500 171 12636.50 134.43 54908.12 88888.00 2013-06-20 02:46:26.625 171 12636.42 134.40 54908.07 88888.00 2013-06-20 02:46:26.750 171 12636.35 134.43 54908.10 88888.00 2013-06-20 02:46:26.875 171 12636.33 134.45 54908.12 88888.00 2013-06-20 02:46:27.000 171 12636.38 134.47 54908.10 88888.00 2013-06-20 02:46:27.125 171 12636.42 134.47 54908.07 88888.00 2013-06-20 02:46:27.250 171 12636.45 134.47 54908.07 88888.00 2013-06-20 02:46:27.375 171 12636.48 134.53 54908.10 88888.00 2013-06-20 02:46:27.500 171 12636.48 134.55 54908.10 88888.00 2013-06-20 02:46:27.625 171 12636.52 134.53 54908.10 88888.00 2013-06-20 02:46:27.750 171 12636.52 134.53 54908.12 88888.00 2013-06-20 02:46:27.875 171 12636.55 134.53 54908.10 88888.00 2013-06-20 02:46:28.000 171 12636.58 134.50 54908.07 88888.00 2013-06-20 02:46:28.125 171 12636.58 134.45 54908.07 88888.00 2013-06-20 02:46:28.250 171 12636.60 134.47 54908.07 88888.00 2013-06-20 02:46:28.375 171 12636.58 134.50 54908.10 88888.00 2013-06-20 02:46:28.500 171 12636.52 134.45 54908.10 88888.00 2013-06-20 02:46:28.625 171 12636.50 134.45 54908.10 88888.00 2013-06-20 02:46:28.750 171 12636.55 134.50 54908.15 88888.00 2013-06-20 02:46:28.875 171 12636.60 134.43 54908.10 88888.00 2013-06-20 02:46:29.000 171 12636.58 134.43 54908.05 88888.00 2013-06-20 02:46:29.125 171 12636.58 134.40 54908.05 88888.00 2013-06-20 02:46:29.250 171 12636.60 134.45 54908.12 88888.00 2013-06-20 02:46:29.375 171 12636.65 134.45 54908.10 88888.00 2013-06-20 02:46:29.500 171 12636.60 134.43 54908.12 88888.00 2013-06-20 02:46:29.625 171 12636.58 134.38 54908.07 88888.00 2013-06-20 02:46:29.750 171 12636.55 134.35 54908.05 88888.00 2013-06-20 02:46:29.875 171 12636.60 134.35 54908.05 88888.00 2013-06-20 02:46:30.000 171 12636.60 134.32 54908.05 88888.00 2013-06-20 02:46:30.125 171 12636.50 134.32 54908.03 88888.00 2013-06-20 02:46:30.250 171 12636.45 134.30 54908.00 88888.00 2013-06-20 02:46:30.375 171 12636.55 134.32 54908.03 88888.00 2013-06-20 02:46:30.500 171 12636.65 134.32 54908.05 88888.00 2013-06-20 02:46:30.625 171 12636.67 134.30 54908.03 88888.00 2013-06-20 02:46:30.750 171 12636.70 134.30 54908.00 88888.00 2013-06-20 02:46:30.875 171 12636.67 134.28 54908.03 88888.00 2013-06-20 02:46:31.000 171 12636.62 134.22 54908.00 88888.00 2013-06-20 02:46:31.125 171 12636.60 134.25 54908.00 88888.00 2013-06-20 02:46:31.250 171 12636.62 134.25 54908.03 88888.00 2013-06-20 02:46:31.375 171 12636.62 134.22 54908.00 88888.00 2013-06-20 02:46:31.500 171 12636.65 134.28 54907.97 88888.00 2013-06-20 02:46:31.625 171 12636.67 134.30 54908.00 88888.00 2013-06-20 02:46:31.750 171 12636.67 134.35 54908.03 88888.00 2013-06-20 02:46:31.875 171 12636.70 134.38 54908.00 88888.00 2013-06-20 02:46:32.000 171 12636.67 134.35 54907.97 88888.00 2013-06-20 02:46:32.125 171 12636.65 134.30 54907.97 88888.00 2013-06-20 02:46:32.250 171 12636.65 134.30 54907.97 88888.00 2013-06-20 02:46:32.375 171 12636.70 134.35 54908.00 88888.00 2013-06-20 02:46:32.500 171 12636.70 134.40 54907.97 88888.00 2013-06-20 02:46:32.625 171 12636.75 134.40 54907.97 88888.00 2013-06-20 02:46:32.750 171 12636.80 134.43 54907.97 88888.00 2013-06-20 02:46:32.875 171 12636.83 134.43 54907.97 88888.00 2013-06-20 02:46:33.000 171 12636.80 134.50 54907.97 88888.00 2013-06-20 02:46:33.125 171 12636.77 134.47 54907.93 88888.00 2013-06-20 02:46:33.250 171 12636.77 134.43 54907.90 88888.00 2013-06-20 02:46:33.375 171 12636.80 134.45 54907.88 88888.00 2013-06-20 02:46:33.500 171 12636.80 134.45 54907.90 88888.00 2013-06-20 02:46:33.625 171 12636.80 134.50 54907.93 88888.00 2013-06-20 02:46:33.750 171 12636.80 134.55 54907.97 88888.00 2013-06-20 02:46:33.875 171 12636.88 134.55 54907.97 88888.00 2013-06-20 02:46:34.000 171 12636.83 134.55 54907.97 88888.00 2013-06-20 02:46:34.125 171 12636.80 134.50 54907.95 88888.00 2013-06-20 02:46:34.250 171 12636.77 134.53 54907.95 88888.00 2013-06-20 02:46:34.375 171 12636.75 134.53 54907.93 88888.00 2013-06-20 02:46:34.500 171 12636.70 134.53 54907.90 88888.00 2013-06-20 02:46:34.625 171 12636.75 134.57 54907.95 88888.00 2013-06-20 02:46:34.750 171 12636.73 134.57 54907.93 88888.00 2013-06-20 02:46:34.875 171 12636.70 134.55 54907.90 88888.00 2013-06-20 02:46:35.000 171 12636.70 134.55 54907.90 88888.00 2013-06-20 02:46:35.125 171 12636.70 134.55 54907.90 88888.00 2013-06-20 02:46:35.250 171 12636.70 134.53 54907.93 88888.00 2013-06-20 02:46:35.375 171 12636.77 134.53 54907.93 88888.00 2013-06-20 02:46:35.500 171 12636.80 134.55 54907.95 88888.00 2013-06-20 02:46:35.625 171 12636.75 134.50 54907.90 88888.00 2013-06-20 02:46:35.750 171 12636.80 134.47 54907.85 88888.00 2013-06-20 02:46:35.875 171 12636.83 134.53 54907.82 88888.00 2013-06-20 02:46:36.000 171 12636.85 134.53 54907.85 88888.00 2013-06-20 02:46:36.125 171 12636.85 134.45 54907.85 88888.00 2013-06-20 02:46:36.250 171 12636.83 134.38 54907.80 88888.00 2013-06-20 02:46:36.375 171 12636.80 134.40 54907.82 88888.00 2013-06-20 02:46:36.500 171 12636.85 134.43 54907.85 88888.00 2013-06-20 02:46:36.625 171 12636.85 134.45 54907.85 88888.00 2013-06-20 02:46:36.750 171 12636.85 134.40 54907.85 88888.00 2013-06-20 02:46:36.875 171 12636.83 134.38 54907.82 88888.00 2013-06-20 02:46:37.000 171 12636.80 134.35 54907.80 88888.00 2013-06-20 02:46:37.125 171 12636.80 134.32 54907.82 88888.00 2013-06-20 02:46:37.250 171 12636.80 134.30 54907.80 88888.00 2013-06-20 02:46:37.375 171 12636.77 134.28 54907.75 88888.00 2013-06-20 02:46:37.500 171 12636.85 134.30 54907.78 88888.00 2013-06-20 02:46:37.625 171 12636.88 134.28 54907.80 88888.00 2013-06-20 02:46:37.750 171 12636.85 134.30 54907.78 88888.00 2013-06-20 02:46:37.875 171 12636.88 134.25 54907.75 88888.00 2013-06-20 02:46:38.000 171 12636.83 134.25 54907.78 88888.00 2013-06-20 02:46:38.125 171 12636.83 134.25 54907.78 88888.00 2013-06-20 02:46:38.250 171 12636.85 134.32 54907.85 88888.00 2013-06-20 02:46:38.375 171 12636.92 134.35 54907.82 88888.00 2013-06-20 02:46:38.500 171 12636.92 134.32 54907.80 88888.00 2013-06-20 02:46:38.625 171 12636.92 134.30 54907.78 88888.00 2013-06-20 02:46:38.750 171 12636.90 134.30 54907.80 88888.00 2013-06-20 02:46:38.875 171 12636.98 134.30 54907.80 88888.00 2013-06-20 02:46:39.000 171 12637.02 134.30 54907.80 88888.00 2013-06-20 02:46:39.125 171 12637.02 134.32 54907.80 88888.00 2013-06-20 02:46:39.250 171 12636.98 134.32 54907.80 88888.00 2013-06-20 02:46:39.375 171 12636.98 134.32 54907.80 88888.00 2013-06-20 02:46:39.500 171 12637.02 134.38 54907.78 88888.00 2013-06-20 02:46:39.625 171 12637.10 134.32 54907.75 88888.00 2013-06-20 02:46:39.750 171 12637.05 134.35 54907.75 88888.00 2013-06-20 02:46:39.875 171 12636.95 134.38 54907.80 88888.00 2013-06-20 02:46:40.000 171 12636.90 134.30 54907.75 88888.00 2013-06-20 02:46:40.125 171 12636.92 134.32 54907.75 88888.00 2013-06-20 02:46:40.250 171 12637.02 134.32 54907.75 88888.00 2013-06-20 02:46:40.375 171 12637.05 134.32 54907.70 88888.00 2013-06-20 02:46:40.500 171 12637.05 134.30 54907.70 88888.00 2013-06-20 02:46:40.625 171 12637.05 134.30 54907.72 88888.00 2013-06-20 02:46:40.750 171 12636.98 134.30 54907.68 88888.00 2013-06-20 02:46:40.875 171 12636.95 134.32 54907.68 88888.00 2013-06-20 02:46:41.000 171 12636.92 134.30 54907.62 88888.00 2013-06-20 02:46:41.125 171 12637.00 134.30 54907.68 88888.00 2013-06-20 02:46:41.250 171 12637.08 134.35 54907.70 88888.00 2013-06-20 02:46:41.375 171 12637.05 134.35 54907.68 88888.00 2013-06-20 02:46:41.500 171 12637.05 134.35 54907.70 88888.00 2013-06-20 02:46:41.625 171 12637.02 134.35 54907.68 88888.00 2013-06-20 02:46:41.750 171 12637.00 134.38 54907.68 88888.00 2013-06-20 02:46:41.875 171 12637.10 134.40 54907.68 88888.00 2013-06-20 02:46:42.000 171 12637.08 134.40 54907.65 88888.00 2013-06-20 02:46:42.125 171 12637.05 134.38 54907.70 88888.00 2013-06-20 02:46:42.250 171 12637.02 134.32 54907.68 88888.00 2013-06-20 02:46:42.375 171 12636.98 134.32 54907.60 88888.00 2013-06-20 02:46:42.500 171 12636.95 134.35 54907.60 88888.00 2013-06-20 02:46:42.625 171 12637.05 134.38 54907.62 88888.00 2013-06-20 02:46:42.750 171 12637.08 134.38 54907.62 88888.00 2013-06-20 02:46:42.875 171 12637.08 134.40 54907.68 88888.00 2013-06-20 02:46:43.000 171 12637.15 134.43 54907.62 88888.00 2013-06-20 02:46:43.125 171 12637.20 134.43 54907.65 88888.00 2013-06-20 02:46:43.250 171 12637.17 134.40 54907.65 88888.00 2013-06-20 02:46:43.375 171 12637.12 134.40 54907.65 88888.00 2013-06-20 02:46:43.500 171 12637.00 134.38 54907.62 88888.00 2013-06-20 02:46:43.625 171 12636.98 134.40 54907.62 88888.00 2013-06-20 02:46:43.750 171 12637.05 134.40 54907.62 88888.00 2013-06-20 02:46:43.875 171 12637.08 134.40 54907.62 88888.00 2013-06-20 02:46:44.000 171 12637.10 134.38 54907.60 88888.00 2013-06-20 02:46:44.125 171 12637.12 134.38 54907.60 88888.00 2013-06-20 02:46:44.250 171 12637.12 134.43 54907.65 88888.00 2013-06-20 02:46:44.375 171 12637.12 134.43 54907.62 88888.00 2013-06-20 02:46:44.500 171 12637.12 134.38 54907.57 88888.00 2013-06-20 02:46:44.625 171 12637.17 134.40 54907.57 88888.00 2013-06-20 02:46:44.750 171 12637.20 134.38 54907.60 88888.00 2013-06-20 02:46:44.875 171 12637.15 134.35 54907.57 88888.00 2013-06-20 02:46:45.000 171 12637.10 134.32 54907.57 88888.00 2013-06-20 02:46:45.125 171 12637.05 134.35 54907.62 88888.00 2013-06-20 02:46:45.250 171 12637.10 134.38 54907.62 88888.00 2013-06-20 02:46:45.375 171 12637.10 134.38 54907.62 88888.00 2013-06-20 02:46:45.500 171 12637.20 134.38 54907.60 88888.00 2013-06-20 02:46:45.625 171 12637.25 134.38 54907.57 88888.00 2013-06-20 02:46:45.750 171 12637.20 134.30 54907.57 88888.00 2013-06-20 02:46:45.875 171 12637.23 134.30 54907.60 88888.00 2013-06-20 02:46:46.000 171 12637.27 134.30 54907.62 88888.00 2013-06-20 02:46:46.125 171 12637.30 134.32 54907.62 88888.00 2013-06-20 02:46:46.250 171 12637.20 134.28 54907.60 88888.00 2013-06-20 02:46:46.375 171 12637.25 134.25 54907.57 88888.00 2013-06-20 02:46:46.500 171 12637.33 134.25 54907.60 88888.00 2013-06-20 02:46:46.625 171 12637.30 134.25 54907.60 88888.00 2013-06-20 02:46:46.750 171 12637.33 134.22 54907.60 88888.00 2013-06-20 02:46:46.875 171 12637.35 134.22 54907.57 88888.00 2013-06-20 02:46:47.000 171 12637.30 134.20 54907.57 88888.00 2013-06-20 02:46:47.125 171 12637.33 134.18 54907.57 88888.00 2013-06-20 02:46:47.250 171 12637.33 134.15 54907.57 88888.00 2013-06-20 02:46:47.375 171 12637.42 134.22 54907.62 88888.00 2013-06-20 02:46:47.500 171 12637.35 134.22 54907.62 88888.00 2013-06-20 02:46:47.625 171 12637.30 134.18 54907.55 88888.00 2013-06-20 02:46:47.750 171 12637.33 134.15 54907.53 88888.00 2013-06-20 02:46:47.875 171 12637.38 134.15 54907.53 88888.00 2013-06-20 02:46:48.000 171 12637.38 134.18 54907.53 88888.00 2013-06-20 02:46:48.125 171 12637.33 134.20 54907.53 88888.00 2013-06-20 02:46:48.250 171 12637.27 134.18 54907.50 88888.00 2013-06-20 02:46:48.375 171 12637.27 134.15 54907.50 88888.00 2013-06-20 02:46:48.500 171 12637.30 134.15 54907.53 88888.00 2013-06-20 02:46:48.625 171 12637.40 134.18 54907.53 88888.00 2013-06-20 02:46:48.750 171 12637.40 134.12 54907.50 88888.00 2013-06-20 02:46:48.875 171 12637.33 134.12 54907.50 88888.00 2013-06-20 02:46:49.000 171 12637.35 134.12 54907.53 88888.00 2013-06-20 02:46:49.125 171 12637.35 134.15 54907.53 88888.00 2013-06-20 02:46:49.250 171 12637.33 134.12 54907.50 88888.00 2013-06-20 02:46:49.375 171 12637.30 134.15 54907.47 88888.00 2013-06-20 02:46:49.500 171 12637.33 134.20 54907.53 88888.00 2013-06-20 02:46:49.625 171 12637.35 134.20 54907.53 88888.00 2013-06-20 02:46:49.750 171 12637.30 134.18 54907.53 88888.00 2013-06-20 02:46:49.875 171 12637.27 134.18 54907.50 88888.00 2013-06-20 02:46:50.000 171 12637.20 134.20 54907.47 88888.00 2013-06-20 02:46:50.125 171 12637.20 134.25 54907.53 88888.00 2013-06-20 02:46:50.250 171 12637.25 134.30 54907.50 88888.00 2013-06-20 02:46:50.375 171 12637.20 134.28 54907.47 88888.00 2013-06-20 02:46:50.500 171 12637.20 134.30 54907.50 88888.00 2013-06-20 02:46:50.625 171 12637.20 134.28 54907.50 88888.00 2013-06-20 02:46:50.750 171 12637.20 134.25 54907.47 88888.00 2013-06-20 02:46:50.875 171 12637.20 134.25 54907.45 88888.00 2013-06-20 02:46:51.000 171 12637.25 134.28 54907.50 88888.00 2013-06-20 02:46:51.125 171 12637.27 134.30 54907.50 88888.00 2013-06-20 02:46:51.250 171 12637.25 134.30 54907.53 88888.00 2013-06-20 02:46:51.375 171 12637.35 134.32 54907.53 88888.00 2013-06-20 02:46:51.500 171 12637.45 134.28 54907.47 88888.00 2013-06-20 02:46:51.625 171 12637.42 134.30 54907.45 88888.00 2013-06-20 02:46:51.750 171 12637.38 134.25 54907.45 88888.00 2013-06-20 02:46:51.875 171 12637.33 134.22 54907.45 88888.00 2013-06-20 02:46:52.000 171 12637.35 134.28 54907.50 88888.00 2013-06-20 02:46:52.125 171 12637.30 134.22 54907.47 88888.00 2013-06-20 02:46:52.250 171 12637.23 134.15 54907.45 88888.00 2013-06-20 02:46:52.375 171 12637.30 134.18 54907.45 88888.00 2013-06-20 02:46:52.500 171 12637.35 134.20 54907.45 88888.00 2013-06-20 02:46:52.625 171 12637.38 134.20 54907.45 88888.00 2013-06-20 02:46:52.750 171 12637.38 134.18 54907.43 88888.00 2013-06-20 02:46:52.875 171 12637.40 134.15 54907.45 88888.00 2013-06-20 02:46:53.000 171 12637.42 134.12 54907.43 88888.00 2013-06-20 02:46:53.125 171 12637.45 134.15 54907.43 88888.00 2013-06-20 02:46:53.250 171 12637.48 134.22 54907.47 88888.00 2013-06-20 02:46:53.375 171 12637.48 134.20 54907.43 88888.00 2013-06-20 02:46:53.500 171 12637.50 134.15 54907.45 88888.00 2013-06-20 02:46:53.625 171 12637.55 134.10 54907.40 88888.00 2013-06-20 02:46:53.750 171 12637.52 134.10 54907.40 88888.00 2013-06-20 02:46:53.875 171 12637.50 134.12 54907.40 88888.00 2013-06-20 02:46:54.000 171 12637.55 134.15 54907.43 88888.00 2013-06-20 02:46:54.125 171 12637.55 134.12 54907.40 88888.00 2013-06-20 02:46:54.250 171 12637.55 134.10 54907.38 88888.00 2013-06-20 02:46:54.375 171 12637.60 134.05 54907.35 88888.00 2013-06-20 02:46:54.500 171 12637.55 134.03 54907.35 88888.00 2013-06-20 02:46:54.625 171 12637.60 134.03 54907.32 88888.00 2013-06-20 02:46:54.750 171 12637.60 134.03 54907.35 88888.00 2013-06-20 02:46:54.875 171 12637.65 134.03 54907.35 88888.00 2013-06-20 02:46:55.000 171 12637.67 134.00 54907.30 88888.00 2013-06-20 02:46:55.125 171 12637.67 134.00 54907.35 88888.00 2013-06-20 02:46:55.250 171 12637.67 133.95 54907.32 88888.00 2013-06-20 02:46:55.375 171 12637.73 133.97 54907.35 88888.00 2013-06-20 02:46:55.500 171 12637.75 133.97 54907.32 88888.00 2013-06-20 02:46:55.625 171 12637.70 133.95 54907.32 88888.00 2013-06-20 02:46:55.750 171 12637.70 133.95 54907.30 88888.00 2013-06-20 02:46:55.875 171 12637.67 133.95 54907.30 88888.00 2013-06-20 02:46:56.000 171 12637.73 133.95 54907.30 88888.00 2013-06-20 02:46:56.125 171 12637.77 134.00 54907.32 88888.00 2013-06-20 02:46:56.250 171 12637.70 133.93 54907.32 88888.00 2013-06-20 02:46:56.375 171 12637.70 133.90 54907.28 88888.00 2013-06-20 02:46:56.500 171 12637.70 133.90 54907.30 88888.00 2013-06-20 02:46:56.625 171 12637.73 133.90 54907.30 88888.00 2013-06-20 02:46:56.750 171 12637.75 133.95 54907.28 88888.00 2013-06-20 02:46:56.875 171 12637.70 133.90 54907.25 88888.00 2013-06-20 02:46:57.000 171 12637.75 133.93 54907.25 88888.00 2013-06-20 02:46:57.125 171 12637.75 133.93 54907.28 88888.00 2013-06-20 02:46:57.250 171 12637.73 133.95 54907.30 88888.00 2013-06-20 02:46:57.375 171 12637.75 133.95 54907.25 88888.00 2013-06-20 02:46:57.500 171 12637.75 133.95 54907.25 88888.00 2013-06-20 02:46:57.625 171 12637.75 133.95 54907.28 88888.00 2013-06-20 02:46:57.750 171 12637.70 133.95 54907.28 88888.00 2013-06-20 02:46:57.875 171 12637.67 133.95 54907.28 88888.00 2013-06-20 02:46:58.000 171 12637.70 133.95 54907.28 88888.00 2013-06-20 02:46:58.125 171 12637.70 133.97 54907.32 88888.00 2013-06-20 02:46:58.250 171 12637.73 134.03 54907.35 88888.00 2013-06-20 02:46:58.375 171 12637.80 134.10 54907.38 88888.00 2013-06-20 02:46:58.500 171 12637.75 134.05 54907.32 88888.00 2013-06-20 02:46:58.625 171 12637.73 134.00 54907.30 88888.00 2013-06-20 02:46:58.750 171 12637.70 133.95 54907.30 88888.00 2013-06-20 02:46:58.875 171 12637.67 133.95 54907.32 88888.00 2013-06-20 02:46:59.000 171 12637.65 134.00 54907.32 88888.00 2013-06-20 02:46:59.125 171 12637.67 133.97 54907.32 88888.00 2013-06-20 02:46:59.250 171 12637.75 134.00 54907.32 88888.00 2013-06-20 02:46:59.375 171 12637.77 134.03 54907.30 88888.00 2013-06-20 02:46:59.500 171 12637.75 134.05 54907.30 88888.00 2013-06-20 02:46:59.625 171 12637.77 134.03 54907.30 88888.00 2013-06-20 02:46:59.750 171 12637.75 134.00 54907.28 88888.00 2013-06-20 02:46:59.875 171 12637.73 134.00 54907.25 88888.00 2013-06-20 02:47:00.000 171 12637.70 134.07 54907.22 88888.00 2013-06-20 02:47:00.125 171 12637.70 134.05 54907.25 88888.00 2013-06-20 02:47:00.250 171 12637.70 134.05 54907.28 88888.00 2013-06-20 02:47:00.375 171 12637.73 134.05 54907.22 88888.00 2013-06-20 02:47:00.500 171 12637.75 134.05 54907.22 88888.00 2013-06-20 02:47:00.625 171 12637.75 134.10 54907.25 88888.00 2013-06-20 02:47:00.750 171 12637.83 134.12 54907.25 88888.00 2013-06-20 02:47:00.875 171 12637.83 134.12 54907.25 88888.00 2013-06-20 02:47:01.000 171 12637.88 134.07 54907.20 88888.00 2013-06-20 02:47:01.125 171 12637.90 134.07 54907.20 88888.00 2013-06-20 02:47:01.250 171 12637.88 134.05 54907.20 88888.00 2013-06-20 02:47:01.375 171 12637.90 134.05 54907.18 88888.00 2013-06-20 02:47:01.500 171 12637.95 134.10 54907.22 88888.00 2013-06-20 02:47:01.625 171 12637.90 134.12 54907.25 88888.00 2013-06-20 02:47:01.750 171 12637.80 134.07 54907.20 88888.00 2013-06-20 02:47:01.875 171 12637.80 134.03 54907.18 88888.00 2013-06-20 02:47:02.000 171 12637.88 133.97 54907.18 88888.00 2013-06-20 02:47:02.125 171 12637.92 134.00 54907.18 88888.00 2013-06-20 02:47:02.250 171 12637.98 133.95 54907.18 88888.00 2013-06-20 02:47:02.375 171 12638.00 133.93 54907.12 88888.00 2013-06-20 02:47:02.500 171 12637.95 133.93 54907.15 88888.00 2013-06-20 02:47:02.625 171 12637.98 133.90 54907.18 88888.00 2013-06-20 02:47:02.750 171 12637.95 133.90 54907.22 88888.00 2013-06-20 02:47:02.875 171 12638.00 133.90 54907.22 88888.00 2013-06-20 02:47:03.000 171 12638.10 133.90 54907.20 88888.00 2013-06-20 02:47:03.125 171 12638.17 133.93 54907.20 88888.00 2013-06-20 02:47:03.250 171 12638.12 133.88 54907.20 88888.00 2013-06-20 02:47:03.375 171 12638.12 133.85 54907.18 88888.00 2013-06-20 02:47:03.500 171 12638.12 133.85 54907.15 88888.00 2013-06-20 02:47:03.625 171 12638.12 133.85 54907.18 88888.00 2013-06-20 02:47:03.750 171 12638.10 133.85 54907.22 88888.00 2013-06-20 02:47:03.875 171 12638.15 133.85 54907.22 88888.00 2013-06-20 02:47:04.000 171 12638.20 133.82 54907.22 88888.00 2013-06-20 02:47:04.125 171 12638.12 133.78 54907.22 88888.00 2013-06-20 02:47:04.250 171 12638.08 133.75 54907.20 88888.00 2013-06-20 02:47:04.375 171 12638.10 133.72 54907.18 88888.00 2013-06-20 02:47:04.500 171 12638.12 133.70 54907.15 88888.00 2013-06-20 02:47:04.625 171 12638.08 133.72 54907.15 88888.00 2013-06-20 02:47:04.750 171 12638.08 133.75 54907.18 88888.00 2013-06-20 02:47:04.875 171 12638.05 133.72 54907.20 88888.00 2013-06-20 02:47:05.000 171 12638.05 133.70 54907.12 88888.00 2013-06-20 02:47:05.125 171 12638.05 133.70 54907.18 88888.00 2013-06-20 02:47:05.250 171 12638.02 133.65 54907.15 88888.00 2013-06-20 02:47:05.375 171 12638.10 133.65 54907.15 88888.00 2013-06-20 02:47:05.500 171 12638.10 133.68 54907.15 88888.00 2013-06-20 02:47:05.625 171 12638.00 133.72 54907.18 88888.00 2013-06-20 02:47:05.750 171 12637.95 133.75 54907.18 88888.00 2013-06-20 02:47:05.875 171 12637.98 133.78 54907.15 88888.00 2013-06-20 02:47:06.000 171 12637.98 133.72 54907.12 88888.00 2013-06-20 02:47:06.125 171 12637.92 133.68 54907.12 88888.00 2013-06-20 02:47:06.250 171 12637.98 133.68 54907.15 88888.00 2013-06-20 02:47:06.375 171 12638.00 133.75 54907.12 88888.00 2013-06-20 02:47:06.500 171 12637.95 133.75 54907.10 88888.00 2013-06-20 02:47:06.625 171 12637.92 133.75 54907.07 88888.00 2013-06-20 02:47:06.750 171 12638.00 133.80 54907.12 88888.00 2013-06-20 02:47:06.875 171 12638.05 133.85 54907.12 88888.00 2013-06-20 02:47:07.000 171 12637.92 133.75 54907.07 88888.00 2013-06-20 02:47:07.125 171 12637.88 133.80 54907.10 88888.00 2013-06-20 02:47:07.250 171 12637.88 133.80 54907.07 88888.00 2013-06-20 02:47:07.375 171 12637.92 133.78 54907.03 88888.00 2013-06-20 02:47:07.500 171 12638.02 133.80 54907.03 88888.00 2013-06-20 02:47:07.625 171 12638.08 133.85 54907.07 88888.00 2013-06-20 02:47:07.750 171 12638.02 133.88 54907.10 88888.00 2013-06-20 02:47:07.875 171 12638.02 133.85 54907.10 88888.00 2013-06-20 02:47:08.000 171 12638.08 133.85 54907.10 88888.00 2013-06-20 02:47:08.125 171 12638.12 133.82 54907.07 88888.00 2013-06-20 02:47:08.250 171 12638.10 133.80 54907.07 88888.00 2013-06-20 02:47:08.375 171 12638.08 133.82 54907.07 88888.00 2013-06-20 02:47:08.500 171 12638.10 133.85 54907.07 88888.00 2013-06-20 02:47:08.625 171 12638.02 133.85 54907.05 88888.00 2013-06-20 02:47:08.750 171 12638.02 133.90 54907.05 88888.00 2013-06-20 02:47:08.875 171 12638.08 133.85 54907.00 88888.00 2013-06-20 02:47:09.000 171 12638.05 133.85 54907.00 88888.00 2013-06-20 02:47:09.125 171 12638.00 133.85 54907.03 88888.00 2013-06-20 02:47:09.250 171 12638.02 133.88 54907.07 88888.00 2013-06-20 02:47:09.375 171 12638.12 133.93 54907.07 88888.00 2013-06-20 02:47:09.500 171 12638.05 133.85 54907.07 88888.00 2013-06-20 02:47:09.625 171 12638.02 133.82 54907.03 88888.00 2013-06-20 02:47:09.750 171 12638.10 133.82 54907.03 88888.00 2013-06-20 02:47:09.875 171 12638.10 133.80 54907.05 88888.00 2013-06-20 02:47:10.000 171 12638.08 133.75 54907.05 88888.00 2013-06-20 02:47:10.125 171 12638.17 133.78 54907.05 88888.00 2013-06-20 02:47:10.250 171 12638.12 133.78 54907.07 88888.00 2013-06-20 02:47:10.375 171 12638.17 133.82 54907.10 88888.00 2013-06-20 02:47:10.500 171 12638.20 133.82 54907.10 88888.00 2013-06-20 02:47:10.625 171 12638.12 133.75 54907.05 88888.00 2013-06-20 02:47:10.750 171 12638.15 133.72 54907.05 88888.00 2013-06-20 02:47:10.875 171 12638.15 133.75 54907.05 88888.00 2013-06-20 02:47:11.000 171 12638.10 133.75 54907.05 88888.00 2013-06-20 02:47:11.125 171 12638.05 133.70 54907.05 88888.00 2013-06-20 02:47:11.250 171 12638.00 133.65 54906.97 88888.00 2013-06-20 02:47:11.375 171 12637.98 133.62 54906.95 88888.00 2013-06-20 02:47:11.500 171 12638.00 133.60 54906.95 88888.00 2013-06-20 02:47:11.625 171 12638.02 133.57 54906.97 88888.00 2013-06-20 02:47:11.750 171 12638.08 133.60 54907.03 88888.00 2013-06-20 02:47:11.875 171 12638.10 133.60 54907.03 88888.00 2013-06-20 02:47:12.000 171 12638.08 133.57 54906.97 88888.00 2013-06-20 02:47:12.125 171 12638.02 133.57 54906.97 88888.00 2013-06-20 02:47:12.250 171 12638.02 133.57 54907.03 88888.00 2013-06-20 02:47:12.375 171 12638.12 133.60 54907.00 88888.00 2013-06-20 02:47:12.500 171 12638.17 133.57 54907.03 88888.00 2013-06-20 02:47:12.625 171 12638.20 133.57 54907.00 88888.00 2013-06-20 02:47:12.750 171 12638.15 133.55 54907.00 88888.00 2013-06-20 02:47:12.875 171 12638.12 133.55 54907.03 88888.00 2013-06-20 02:47:13.000 171 12638.17 133.55 54907.00 88888.00 2013-06-20 02:47:13.125 171 12638.12 133.50 54906.95 88888.00 2013-06-20 02:47:13.250 171 12638.08 133.47 54906.97 88888.00 2013-06-20 02:47:13.375 171 12638.15 133.50 54906.97 88888.00 2013-06-20 02:47:13.500 171 12638.15 133.50 54906.97 88888.00 2013-06-20 02:47:13.625 171 12638.20 133.47 54906.95 88888.00 2013-06-20 02:47:13.750 171 12638.17 133.47 54906.93 88888.00 2013-06-20 02:47:13.875 171 12638.15 133.50 54906.95 88888.00 2013-06-20 02:47:14.000 171 12638.12 133.50 54906.93 88888.00 2013-06-20 02:47:14.125 171 12638.15 133.53 54906.97 88888.00 2013-06-20 02:47:14.250 171 12638.15 133.47 54906.97 88888.00 2013-06-20 02:47:14.375 171 12638.15 133.53 54907.00 88888.00 2013-06-20 02:47:14.500 171 12638.17 133.55 54906.97 88888.00 2013-06-20 02:47:14.625 171 12638.20 133.53 54906.95 88888.00 2013-06-20 02:47:14.750 171 12638.23 133.53 54906.90 88888.00 2013-06-20 02:47:14.875 171 12638.17 133.50 54906.85 88888.00 2013-06-20 02:47:15.000 171 12638.15 133.53 54906.85 88888.00 2013-06-20 02:47:15.125 171 12638.15 133.57 54906.88 88888.00 2013-06-20 02:47:15.250 171 12638.17 133.57 54906.90 88888.00 2013-06-20 02:47:15.375 171 12638.25 133.62 54906.90 88888.00 2013-06-20 02:47:15.500 171 12638.27 133.57 54906.85 88888.00 2013-06-20 02:47:15.625 171 12638.30 133.55 54906.82 88888.00 2013-06-20 02:47:15.750 171 12638.33 133.60 54906.85 88888.00 2013-06-20 02:47:15.875 171 12638.30 133.55 54906.95 88888.00 2013-06-20 02:47:16.000 171 12638.25 133.50 54906.95 88888.00 2013-06-20 02:47:16.125 171 12638.27 133.55 54907.00 88888.00 2013-06-20 02:47:16.250 171 12638.30 133.50 54906.95 88888.00 2013-06-20 02:47:16.375 171 12638.38 133.53 54906.95 88888.00 2013-06-20 02:47:16.500 171 12638.35 133.50 54906.90 88888.00 2013-06-20 02:47:16.625 171 12638.30 133.47 54906.88 88888.00 2013-06-20 02:47:16.750 171 12638.30 133.50 54906.90 88888.00 2013-06-20 02:47:16.875 171 12638.33 133.60 54906.93 88888.00 2013-06-20 02:47:17.000 171 12638.30 133.57 54906.93 88888.00 2013-06-20 02:47:17.125 171 12638.30 133.53 54906.90 88888.00 2013-06-20 02:47:17.250 171 12638.30 133.50 54906.93 88888.00 2013-06-20 02:47:17.375 171 12638.35 133.53 54906.88 88888.00 2013-06-20 02:47:17.500 171 12638.35 133.53 54906.82 88888.00 2013-06-20 02:47:17.625 171 12638.33 133.57 54906.88 88888.00 2013-06-20 02:47:17.750 171 12638.27 133.57 54906.88 88888.00 2013-06-20 02:47:17.875 171 12638.23 133.50 54906.82 88888.00 2013-06-20 02:47:18.000 171 12638.23 133.50 54906.82 88888.00 2013-06-20 02:47:18.125 171 12638.20 133.53 54906.85 88888.00 2013-06-20 02:47:18.250 171 12638.25 133.47 54906.82 88888.00 2013-06-20 02:47:18.375 171 12638.27 133.47 54906.82 88888.00 2013-06-20 02:47:18.500 171 12638.25 133.45 54906.80 88888.00 2013-06-20 02:47:18.625 171 12638.27 133.47 54906.80 88888.00 2013-06-20 02:47:18.750 171 12638.30 133.50 54906.82 88888.00 2013-06-20 02:47:18.875 171 12638.27 133.50 54906.82 88888.00 2013-06-20 02:47:19.000 171 12638.27 133.50 54906.85 88888.00 2013-06-20 02:47:19.125 171 12638.20 133.47 54906.78 88888.00 2013-06-20 02:47:19.250 171 12638.20 133.45 54906.78 88888.00 2013-06-20 02:47:19.375 171 12638.25 133.47 54906.80 88888.00 2013-06-20 02:47:19.500 171 12638.23 133.47 54906.82 88888.00 2013-06-20 02:47:19.625 171 12638.25 133.45 54906.80 88888.00 2013-06-20 02:47:19.750 171 12638.23 133.45 54906.78 88888.00 2013-06-20 02:47:19.875 171 12638.15 133.43 54906.78 88888.00 2013-06-20 02:47:20.000 171 12638.12 133.45 54906.80 88888.00 2013-06-20 02:47:20.125 171 12638.15 133.43 54906.78 88888.00 2013-06-20 02:47:20.250 171 12638.15 133.45 54906.82 88888.00 2013-06-20 02:47:20.375 171 12638.27 133.50 54906.82 88888.00 2013-06-20 02:47:20.500 171 12638.30 133.53 54906.82 88888.00 2013-06-20 02:47:20.625 171 12638.23 133.53 54906.80 88888.00 2013-06-20 02:47:20.750 171 12638.23 133.55 54906.80 88888.00 2013-06-20 02:47:20.875 171 12638.27 133.57 54906.80 88888.00 2013-06-20 02:47:21.000 171 12638.30 133.57 54906.80 88888.00 2013-06-20 02:47:21.125 171 12638.30 133.55 54906.82 88888.00 2013-06-20 02:47:21.250 171 12638.38 133.53 54906.85 88888.00 2013-06-20 02:47:21.375 171 12638.38 133.55 54906.78 88888.00 2013-06-20 02:47:21.500 171 12638.27 133.53 54906.78 88888.00 2013-06-20 02:47:21.625 171 12638.30 133.55 54906.78 88888.00 2013-06-20 02:47:21.750 171 12638.30 133.55 54906.78 88888.00 2013-06-20 02:47:21.875 171 12638.33 133.50 54906.78 88888.00 2013-06-20 02:47:22.000 171 12638.30 133.50 54906.72 88888.00 2013-06-20 02:47:22.125 171 12638.33 133.50 54906.75 88888.00 2013-06-20 02:47:22.250 171 12638.38 133.50 54906.80 88888.00 2013-06-20 02:47:22.375 171 12638.48 133.55 54906.82 88888.00 2013-06-20 02:47:22.500 171 12638.48 133.53 54906.82 88888.00 2013-06-20 02:47:22.625 171 12638.42 133.53 54906.78 88888.00 2013-06-20 02:47:22.750 171 12638.38 133.53 54906.80 88888.00 2013-06-20 02:47:22.875 171 12638.35 133.45 54906.72 88888.00 2013-06-20 02:47:23.000 171 12638.38 133.35 54906.70 88888.00 2013-06-20 02:47:23.125 171 12638.35 133.32 54906.70 88888.00 2013-06-20 02:47:23.250 171 12638.35 133.32 54906.75 88888.00 2013-06-20 02:47:23.375 171 12638.45 133.38 54906.78 88888.00 2013-06-20 02:47:23.500 171 12638.45 133.38 54906.78 88888.00 2013-06-20 02:47:23.625 171 12638.42 133.30 54906.75 88888.00 2013-06-20 02:47:23.750 171 12638.38 133.30 54906.75 88888.00 2013-06-20 02:47:23.875 171 12638.35 133.30 54906.75 88888.00 2013-06-20 02:47:24.000 171 12638.33 133.28 54906.75 88888.00 2013-06-20 02:47:24.125 171 12638.40 133.28 54906.75 88888.00 2013-06-20 02:47:24.250 171 12638.40 133.25 54906.80 88888.00 2013-06-20 02:47:24.375 171 12638.40 133.25 54906.80 88888.00 2013-06-20 02:47:24.500 171 12638.45 133.25 54906.78 88888.00 2013-06-20 02:47:24.625 171 12638.42 133.25 54906.75 88888.00 2013-06-20 02:47:24.750 171 12638.40 133.28 54906.75 88888.00 2013-06-20 02:47:24.875 171 12638.33 133.22 54906.70 88888.00 2013-06-20 02:47:25.000 171 12638.35 133.25 54906.72 88888.00 2013-06-20 02:47:25.125 171 12638.45 133.22 54906.70 88888.00 2013-06-20 02:47:25.250 171 12638.45 133.20 54906.68 88888.00 2013-06-20 02:47:25.375 171 12638.40 133.20 54906.70 88888.00 2013-06-20 02:47:25.500 171 12638.40 133.25 54906.72 88888.00 2013-06-20 02:47:25.625 171 12638.35 133.22 54906.70 88888.00 2013-06-20 02:47:25.750 171 12638.35 133.22 54906.70 88888.00 2013-06-20 02:47:25.875 171 12638.33 133.20 54906.70 88888.00 2013-06-20 02:47:26.000 171 12638.27 133.20 54906.68 88888.00 2013-06-20 02:47:26.125 171 12638.30 133.20 54906.70 88888.00 2013-06-20 02:47:26.250 171 12638.27 133.20 54906.68 88888.00 2013-06-20 02:47:26.375 171 12638.30 133.25 54906.65 88888.00 2013-06-20 02:47:26.500 171 12638.33 133.28 54906.68 88888.00 2013-06-20 02:47:26.625 171 12638.40 133.32 54906.68 88888.00 2013-06-20 02:47:26.750 171 12638.40 133.35 54906.70 88888.00 2013-06-20 02:47:26.875 171 12638.33 133.32 54906.70 88888.00 2013-06-20 02:47:27.000 171 12638.33 133.35 54906.70 88888.00 2013-06-20 02:47:27.125 171 12638.33 133.32 54906.68 88888.00 2013-06-20 02:47:27.250 171 12638.33 133.35 54906.72 88888.00 2013-06-20 02:47:27.375 171 12638.42 133.40 54906.70 88888.00 2013-06-20 02:47:27.500 171 12638.50 133.45 54906.70 88888.00 2013-06-20 02:47:27.625 171 12638.50 133.40 54906.68 88888.00 2013-06-20 02:47:27.750 171 12638.52 133.45 54906.68 88888.00 2013-06-20 02:47:27.875 171 12638.48 133.45 54906.70 88888.00 2013-06-20 02:47:28.000 171 12638.50 133.45 54906.65 88888.00 2013-06-20 02:47:28.125 171 12638.52 133.47 54906.65 88888.00 2013-06-20 02:47:28.250 171 12638.50 133.45 54906.68 88888.00 2013-06-20 02:47:28.375 171 12638.52 133.47 54906.68 88888.00 2013-06-20 02:47:28.500 171 12638.50 133.47 54906.65 88888.00 2013-06-20 02:47:28.625 171 12638.50 133.47 54906.62 88888.00 2013-06-20 02:47:28.750 171 12638.55 133.43 54906.62 88888.00 2013-06-20 02:47:28.875 171 12638.52 133.35 54906.60 88888.00 2013-06-20 02:47:29.000 171 12638.60 133.38 54906.60 88888.00 2013-06-20 02:47:29.125 171 12638.60 133.43 54906.62 88888.00 2013-06-20 02:47:29.250 171 12638.58 133.40 54906.60 88888.00 2013-06-20 02:47:29.375 171 12638.55 133.35 54906.53 88888.00 2013-06-20 02:47:29.500 171 12638.55 133.35 54906.55 88888.00 2013-06-20 02:47:29.625 171 12638.62 133.43 54906.60 88888.00 2013-06-20 02:47:29.750 171 12638.70 133.43 54906.60 88888.00 2013-06-20 02:47:29.875 171 12638.70 133.40 54906.57 88888.00 2013-06-20 02:47:30.000 171 12638.75 133.43 54906.57 88888.00 2013-06-20 02:47:30.125 171 12638.77 133.45 54906.60 88888.00 2013-06-20 02:47:30.250 171 12638.75 133.43 54906.60 88888.00 2013-06-20 02:47:30.375 171 12638.73 133.40 54906.55 88888.00 2013-06-20 02:47:30.500 171 12638.67 133.38 54906.55 88888.00 2013-06-20 02:47:30.625 171 12638.65 133.38 54906.55 88888.00 2013-06-20 02:47:30.750 171 12638.62 133.32 54906.53 88888.00 2013-06-20 02:47:30.875 171 12638.60 133.30 54906.50 88888.00 2013-06-20 02:47:31.000 171 12638.58 133.28 54906.47 88888.00 2013-06-20 02:47:31.125 171 12638.60 133.28 54906.50 88888.00 2013-06-20 02:47:31.250 171 12638.65 133.28 54906.53 88888.00 2013-06-20 02:47:31.375 171 12638.62 133.28 54906.53 88888.00 2013-06-20 02:47:31.500 171 12638.58 133.25 54906.53 88888.00 2013-06-20 02:47:31.625 171 12638.60 133.25 54906.55 88888.00 2013-06-20 02:47:31.750 171 12638.65 133.28 54906.57 88888.00 2013-06-20 02:47:31.875 171 12638.62 133.25 54906.55 88888.00 2013-06-20 02:47:32.000 171 12638.52 133.20 54906.53 88888.00 2013-06-20 02:47:32.125 171 12638.60 133.18 54906.55 88888.00 2013-06-20 02:47:32.250 171 12638.58 133.15 54906.55 88888.00 2013-06-20 02:47:32.375 171 12638.58 133.20 54906.55 88888.00 2013-06-20 02:47:32.500 171 12638.60 133.22 54906.57 88888.00 2013-06-20 02:47:32.625 171 12638.58 133.18 54906.53 88888.00 2013-06-20 02:47:32.750 171 12638.52 133.18 54906.53 88888.00 2013-06-20 02:47:32.875 171 12638.52 133.15 54906.53 88888.00 2013-06-20 02:47:33.000 171 12638.55 133.12 54906.55 88888.00 2013-06-20 02:47:33.125 171 12638.55 133.10 54906.53 88888.00 2013-06-20 02:47:33.250 171 12638.48 133.07 54906.53 88888.00 2013-06-20 02:47:33.375 171 12638.45 133.10 54906.53 88888.00 2013-06-20 02:47:33.500 171 12638.50 133.12 54906.55 88888.00 2013-06-20 02:47:33.625 171 12638.52 133.12 54906.55 88888.00 2013-06-20 02:47:33.750 171 12638.55 133.12 54906.57 88888.00 2013-06-20 02:47:33.875 171 12638.55 133.12 54906.57 88888.00 2013-06-20 02:47:34.000 171 12638.55 133.10 54906.55 88888.00 2013-06-20 02:47:34.125 171 12638.55 133.07 54906.55 88888.00 2013-06-20 02:47:34.250 171 12638.55 133.10 54906.57 88888.00 2013-06-20 02:47:34.375 171 12638.55 133.10 54906.60 88888.00 2013-06-20 02:47:34.500 171 12638.48 133.05 54906.55 88888.00 2013-06-20 02:47:34.625 171 12638.48 133.05 54906.57 88888.00 2013-06-20 02:47:34.750 171 12638.55 133.07 54906.60 88888.00 2013-06-20 02:47:34.875 171 12638.55 133.05 54906.55 88888.00 2013-06-20 02:47:35.000 171 12638.55 133.07 54906.55 88888.00 2013-06-20 02:47:35.125 171 12638.65 133.10 54906.57 88888.00 2013-06-20 02:47:35.250 171 12638.62 133.07 54906.55 88888.00 2013-06-20 02:47:35.375 171 12638.62 133.10 54906.55 88888.00 2013-06-20 02:47:35.500 171 12638.67 133.05 54906.50 88888.00 2013-06-20 02:47:35.625 171 12638.67 133.03 54906.47 88888.00 2013-06-20 02:47:35.750 171 12638.67 133.05 54906.50 88888.00 2013-06-20 02:47:35.875 171 12638.75 133.15 54906.55 88888.00 2013-06-20 02:47:36.000 171 12638.70 133.18 54906.50 88888.00 2013-06-20 02:47:36.125 171 12638.70 133.12 54906.47 88888.00 2013-06-20 02:47:36.250 171 12638.73 133.15 54906.50 88888.00 2013-06-20 02:47:36.375 171 12638.77 133.18 54906.47 88888.00 2013-06-20 02:47:36.500 171 12638.77 133.22 54906.50 88888.00 2013-06-20 02:47:36.625 171 12638.77 133.20 54906.50 88888.00 2013-06-20 02:47:36.750 171 12638.73 133.18 54906.47 88888.00 2013-06-20 02:47:36.875 171 12638.75 133.18 54906.43 88888.00 2013-06-20 02:47:37.000 171 12638.75 133.18 54906.43 88888.00 2013-06-20 02:47:37.125 171 12638.75 133.20 54906.43 88888.00 2013-06-20 02:47:37.250 171 12638.75 133.25 54906.45 88888.00 2013-06-20 02:47:37.375 171 12638.73 133.22 54906.40 88888.00 2013-06-20 02:47:37.500 171 12638.67 133.20 54906.40 88888.00 2013-06-20 02:47:37.625 171 12638.73 133.25 54906.45 88888.00 2013-06-20 02:47:37.750 171 12638.80 133.30 54906.47 88888.00 2013-06-20 02:47:37.875 171 12638.80 133.25 54906.43 88888.00 2013-06-20 02:47:38.000 171 12638.73 133.22 54906.43 88888.00 2013-06-20 02:47:38.125 171 12638.73 133.25 54906.43 88888.00 2013-06-20 02:47:38.250 171 12638.73 133.20 54906.43 88888.00 2013-06-20 02:47:38.375 171 12638.73 133.25 54906.43 88888.00 2013-06-20 02:47:38.500 171 12638.77 133.22 54906.43 88888.00 2013-06-20 02:47:38.625 171 12638.80 133.22 54906.43 88888.00 2013-06-20 02:47:38.750 171 12638.80 133.25 54906.43 88888.00 2013-06-20 02:47:38.875 171 12638.73 133.25 54906.45 88888.00 2013-06-20 02:47:39.000 171 12638.73 133.25 54906.43 88888.00 2013-06-20 02:47:39.125 171 12638.75 133.22 54906.43 88888.00 2013-06-20 02:47:39.250 171 12638.75 133.22 54906.47 88888.00 2013-06-20 02:47:39.375 171 12638.73 133.22 54906.50 88888.00 2013-06-20 02:47:39.500 171 12638.70 133.18 54906.47 88888.00 2013-06-20 02:47:39.625 171 12638.75 133.18 54906.45 88888.00 2013-06-20 02:47:39.750 171 12638.75 133.15 54906.50 88888.00 2013-06-20 02:47:39.875 171 12638.67 133.10 54906.47 88888.00 2013-06-20 02:47:40.000 171 12638.65 133.07 54906.45 88888.00 2013-06-20 02:47:40.125 171 12638.73 133.15 54906.50 88888.00 2013-06-20 02:47:40.250 171 12638.73 133.12 54906.55 88888.00 2013-06-20 02:47:40.375 171 12638.80 133.12 54906.55 88888.00 2013-06-20 02:47:40.500 171 12638.83 133.12 54906.53 88888.00 2013-06-20 02:47:40.625 171 12638.75 133.05 54906.47 88888.00 2013-06-20 02:47:40.750 171 12638.65 133.07 54906.50 88888.00 2013-06-20 02:47:40.875 171 12638.67 133.10 54906.50 88888.00 2013-06-20 02:47:41.000 171 12638.62 133.05 54906.45 88888.00 2013-06-20 02:47:41.125 171 12638.60 133.03 54906.43 88888.00 2013-06-20 02:47:41.250 171 12638.55 133.00 54906.47 88888.00 2013-06-20 02:47:41.375 171 12638.50 133.03 54906.45 88888.00 2013-06-20 02:47:41.500 171 12638.60 133.07 54906.45 88888.00 2013-06-20 02:47:41.625 171 12638.70 133.05 54906.47 88888.00 2013-06-20 02:47:41.750 171 12638.73 133.05 54906.45 88888.00 2013-06-20 02:47:41.875 171 12638.67 133.05 54906.43 88888.00 2013-06-20 02:47:42.000 171 12638.60 133.03 54906.38 88888.00 2013-06-20 02:47:42.125 171 12638.58 133.07 54906.40 88888.00 2013-06-20 02:47:42.250 171 12638.58 133.18 54906.45 88888.00 2013-06-20 02:47:42.375 171 12638.67 133.20 54906.45 88888.00 2013-06-20 02:47:42.500 171 12638.70 133.12 54906.43 88888.00 2013-06-20 02:47:42.625 171 12638.67 133.10 54906.40 88888.00 2013-06-20 02:47:42.750 171 12638.75 133.12 54906.40 88888.00 2013-06-20 02:47:42.875 171 12638.75 133.15 54906.43 88888.00 2013-06-20 02:47:43.000 171 12638.62 133.18 54906.40 88888.00 2013-06-20 02:47:43.125 171 12638.62 133.18 54906.38 88888.00 2013-06-20 02:47:43.250 171 12638.67 133.15 54906.40 88888.00 2013-06-20 02:47:43.375 171 12638.77 133.18 54906.43 88888.00 2013-06-20 02:47:43.500 171 12638.80 133.18 54906.40 88888.00 2013-06-20 02:47:43.625 171 12638.75 133.20 54906.40 88888.00 2013-06-20 02:47:43.750 171 12638.73 133.20 54906.38 88888.00 2013-06-20 02:47:43.875 171 12638.77 133.18 54906.35 88888.00 2013-06-20 02:47:44.000 171 12638.80 133.15 54906.30 88888.00 2013-06-20 02:47:44.125 171 12638.83 133.22 54906.35 88888.00 2013-06-20 02:47:44.250 171 12638.80 133.28 54906.38 88888.00 2013-06-20 02:47:44.375 171 12638.77 133.30 54906.35 88888.00 2013-06-20 02:47:44.500 171 12638.80 133.25 54906.32 88888.00 2013-06-20 02:47:44.625 171 12638.75 133.25 54906.30 88888.00 2013-06-20 02:47:44.750 171 12638.75 133.30 54906.38 88888.00 2013-06-20 02:47:44.875 171 12638.75 133.30 54906.38 88888.00 2013-06-20 02:47:45.000 171 12638.75 133.28 54906.38 88888.00 2013-06-20 02:47:45.125 171 12638.77 133.35 54906.38 88888.00 2013-06-20 02:47:45.250 171 12638.67 133.35 54906.38 88888.00 2013-06-20 02:47:45.375 171 12638.70 133.32 54906.38 88888.00 2013-06-20 02:47:45.500 171 12638.77 133.32 54906.38 88888.00 2013-06-20 02:47:45.625 171 12638.83 133.30 54906.40 88888.00 2013-06-20 02:47:45.750 171 12638.83 133.25 54906.40 88888.00 2013-06-20 02:47:45.875 171 12638.77 133.18 54906.35 88888.00 2013-06-20 02:47:46.000 171 12638.75 133.12 54906.32 88888.00 2013-06-20 02:47:46.125 171 12638.75 133.07 54906.32 88888.00 2013-06-20 02:47:46.250 171 12638.75 133.10 54906.32 88888.00 2013-06-20 02:47:46.375 171 12638.85 133.15 54906.35 88888.00 2013-06-20 02:47:46.500 171 12638.83 133.12 54906.32 88888.00 2013-06-20 02:47:46.625 171 12638.80 133.12 54906.32 88888.00 2013-06-20 02:47:46.750 171 12638.77 133.05 54906.28 88888.00 2013-06-20 02:47:46.875 171 12638.83 133.05 54906.30 88888.00 2013-06-20 02:47:47.000 171 12638.85 133.07 54906.32 88888.00 2013-06-20 02:47:47.125 171 12638.83 133.05 54906.32 88888.00 2013-06-20 02:47:47.250 171 12638.80 133.00 54906.32 88888.00 2013-06-20 02:47:47.375 171 12638.85 133.03 54906.32 88888.00 2013-06-20 02:47:47.500 171 12638.88 133.05 54906.32 88888.00 2013-06-20 02:47:47.625 171 12638.88 133.00 54906.30 88888.00 2013-06-20 02:47:47.750 171 12638.85 132.97 54906.30 88888.00 2013-06-20 02:47:47.875 171 12638.88 132.93 54906.30 88888.00 2013-06-20 02:47:48.000 171 12638.88 132.90 54906.28 88888.00 2013-06-20 02:47:48.125 171 12638.83 132.88 54906.25 88888.00 2013-06-20 02:47:48.250 171 12638.75 132.85 54906.25 88888.00 2013-06-20 02:47:48.375 171 12638.80 132.85 54906.22 88888.00 2013-06-20 02:47:48.500 171 12638.80 132.90 54906.28 88888.00 2013-06-20 02:47:48.625 171 12638.83 132.97 54906.30 88888.00 2013-06-20 02:47:48.750 171 12638.85 132.95 54906.30 88888.00 2013-06-20 02:47:48.875 171 12638.80 132.93 54906.30 88888.00 2013-06-20 02:47:49.000 171 12638.83 132.88 54906.28 88888.00 2013-06-20 02:47:49.125 171 12638.83 132.88 54906.28 88888.00 2013-06-20 02:47:49.250 171 12638.80 132.93 54906.30 88888.00 2013-06-20 02:47:49.375 171 12638.80 132.93 54906.28 88888.00 2013-06-20 02:47:49.500 171 12638.75 132.95 54906.28 88888.00 2013-06-20 02:47:49.625 171 12638.80 133.00 54906.32 88888.00 2013-06-20 02:47:49.750 171 12638.85 133.07 54906.35 88888.00 2013-06-20 02:47:49.875 171 12638.80 133.00 54906.30 88888.00 2013-06-20 02:47:50.000 171 12638.80 132.97 54906.25 88888.00 2013-06-20 02:47:50.125 171 12638.88 133.03 54906.25 88888.00 2013-06-20 02:47:50.250 171 12638.90 133.00 54906.25 88888.00 2013-06-20 02:47:50.375 171 12638.92 133.03 54906.25 88888.00 2013-06-20 02:47:50.500 171 12638.92 133.05 54906.25 88888.00 2013-06-20 02:47:50.625 171 12638.92 133.05 54906.22 88888.00 2013-06-20 02:47:50.750 171 12638.98 133.10 54906.28 88888.00 2013-06-20 02:47:50.875 171 12639.00 133.12 54906.30 88888.00 2013-06-20 02:47:51.000 171 12639.02 133.15 54906.25 88888.00 2013-06-20 02:47:51.125 171 12639.00 133.12 54906.22 88888.00 2013-06-20 02:47:51.250 171 12638.98 133.10 54906.28 88888.00 2013-06-20 02:47:51.375 171 12639.02 133.18 54906.32 88888.00 2013-06-20 02:47:51.500 171 12638.95 133.12 54906.30 88888.00 2013-06-20 02:47:51.625 171 12638.92 133.07 54906.25 88888.00 2013-06-20 02:47:51.750 171 12638.95 133.07 54906.25 88888.00 2013-06-20 02:47:51.875 171 12639.00 133.10 54906.28 88888.00 2013-06-20 02:47:52.000 171 12639.02 133.12 54906.25 88888.00 2013-06-20 02:47:52.125 171 12639.08 133.12 54906.28 88888.00 2013-06-20 02:47:52.250 171 12639.02 133.07 54906.28 88888.00 2013-06-20 02:47:52.375 171 12639.02 133.03 54906.20 88888.00 2013-06-20 02:47:52.500 171 12639.10 133.03 54906.25 88888.00 2013-06-20 02:47:52.625 171 12639.12 133.05 54906.28 88888.00 2013-06-20 02:47:52.750 171 12639.10 132.97 54906.20 88888.00 2013-06-20 02:47:52.875 171 12639.08 133.00 54906.18 88888.00 2013-06-20 02:47:53.000 171 12639.10 133.00 54906.18 88888.00 2013-06-20 02:47:53.125 171 12639.12 133.00 54906.20 88888.00 2013-06-20 02:47:53.250 171 12639.05 133.00 54906.22 88888.00 2013-06-20 02:47:53.375 171 12639.08 133.05 54906.28 88888.00 2013-06-20 02:47:53.500 171 12639.12 133.07 54906.32 88888.00 2013-06-20 02:47:53.625 171 12639.12 132.97 54906.25 88888.00 2013-06-20 02:47:53.750 171 12639.02 132.93 54906.20 88888.00 2013-06-20 02:47:53.875 171 12639.00 132.93 54906.18 88888.00 2013-06-20 02:47:54.000 171 12639.02 132.88 54906.20 88888.00 2013-06-20 02:47:54.125 171 12639.08 132.90 54906.22 88888.00 2013-06-20 02:47:54.250 171 12639.10 132.93 54906.22 88888.00 2013-06-20 02:47:54.375 171 12639.10 132.93 54906.22 88888.00 2013-06-20 02:47:54.500 171 12638.98 132.88 54906.18 88888.00 2013-06-20 02:47:54.625 171 12638.95 132.80 54906.18 88888.00 2013-06-20 02:47:54.750 171 12639.02 132.85 54906.20 88888.00 2013-06-20 02:47:54.875 171 12639.00 132.85 54906.20 88888.00 2013-06-20 02:47:55.000 171 12638.88 132.75 54906.12 88888.00 2013-06-20 02:47:55.125 171 12638.88 132.78 54906.15 88888.00 2013-06-20 02:47:55.250 171 12638.92 132.80 54906.20 88888.00 2013-06-20 02:47:55.375 171 12638.92 132.78 54906.18 88888.00 2013-06-20 02:47:55.500 171 12638.95 132.75 54906.18 88888.00 2013-06-20 02:47:55.625 171 12639.02 132.80 54906.22 88888.00 2013-06-20 02:47:55.750 171 12639.05 132.82 54906.25 88888.00 2013-06-20 02:47:55.875 171 12638.98 132.80 54906.20 88888.00 2013-06-20 02:47:56.000 171 12638.92 132.75 54906.15 88888.00 2013-06-20 02:47:56.125 171 12638.95 132.75 54906.18 88888.00 2013-06-20 02:47:56.250 171 12638.95 132.80 54906.22 88888.00 2013-06-20 02:47:56.375 171 12638.92 132.82 54906.20 88888.00 2013-06-20 02:47:56.500 171 12638.98 132.82 54906.20 88888.00 2013-06-20 02:47:56.625 171 12639.00 132.80 54906.18 88888.00 2013-06-20 02:47:56.750 171 12639.00 132.82 54906.20 88888.00 2013-06-20 02:47:56.875 171 12638.95 132.85 54906.20 88888.00 2013-06-20 02:47:57.000 171 12638.95 132.88 54906.20 88888.00 2013-06-20 02:47:57.125 171 12638.98 132.82 54906.18 88888.00 2013-06-20 02:47:57.250 171 12639.02 132.85 54906.18 88888.00 2013-06-20 02:47:57.375 171 12639.05 132.93 54906.20 88888.00 2013-06-20 02:47:57.500 171 12639.02 132.95 54906.20 88888.00 2013-06-20 02:47:57.625 171 12639.00 132.95 54906.22 88888.00 2013-06-20 02:47:57.750 171 12639.00 133.00 54906.22 88888.00 2013-06-20 02:47:57.875 171 12639.02 133.03 54906.25 88888.00 2013-06-20 02:47:58.000 171 12639.02 132.95 54906.20 88888.00 2013-06-20 02:47:58.125 171 12639.00 132.93 54906.18 88888.00 2013-06-20 02:47:58.250 171 12639.10 132.97 54906.20 88888.00 2013-06-20 02:47:58.375 171 12639.10 132.97 54906.20 88888.00 2013-06-20 02:47:58.500 171 12639.15 133.00 54906.20 88888.00 2013-06-20 02:47:58.625 171 12639.10 132.90 54906.15 88888.00 2013-06-20 02:47:58.750 171 12639.08 132.90 54906.15 88888.00 2013-06-20 02:47:58.875 171 12639.08 132.95 54906.12 88888.00 2013-06-20 02:47:59.000 171 12639.10 132.90 54906.07 88888.00 2013-06-20 02:47:59.125 171 12639.17 132.93 54906.07 88888.00 2013-06-20 02:47:59.250 171 12639.20 132.97 54906.15 88888.00 2013-06-20 02:47:59.375 171 12639.27 133.03 54906.15 88888.00 2013-06-20 02:47:59.500 171 12639.25 132.97 54906.12 88888.00 2013-06-20 02:47:59.625 171 12639.23 132.93 54906.10 88888.00 2013-06-20 02:47:59.750 171 12639.25 132.95 54906.12 88888.00 2013-06-20 02:47:59.875 171 12639.25 133.00 54906.10 88888.00 2013-06-20 02:48:00.000 171 12639.20 133.00 54906.07 88888.00 2013-06-20 02:48:00.125 171 12639.20 133.00 54906.10 88888.00 2013-06-20 02:48:00.250 171 12639.23 132.93 54906.05 88888.00 2013-06-20 02:48:00.375 171 12639.20 132.90 54906.03 88888.00 2013-06-20 02:48:00.500 171 12639.17 132.90 54906.03 88888.00 2013-06-20 02:48:00.625 171 12639.25 132.97 54906.05 88888.00 2013-06-20 02:48:00.750 171 12639.25 133.03 54906.07 88888.00 2013-06-20 02:48:00.875 171 12639.25 133.05 54906.07 88888.00 2013-06-20 02:48:01.000 171 12639.25 133.03 54906.05 88888.00 2013-06-20 02:48:01.125 171 12639.23 133.03 54906.05 88888.00 2013-06-20 02:48:01.250 171 12639.17 133.03 54906.07 88888.00 2013-06-20 02:48:01.375 171 12639.17 133.05 54906.07 88888.00 2013-06-20 02:48:01.500 171 12639.15 133.03 54906.07 88888.00 2013-06-20 02:48:01.625 171 12639.15 133.05 54906.07 88888.00 2013-06-20 02:48:01.750 171 12639.15 133.03 54906.05 88888.00 2013-06-20 02:48:01.875 171 12639.12 133.03 54906.05 88888.00 2013-06-20 02:48:02.000 171 12639.15 133.03 54906.03 88888.00 2013-06-20 02:48:02.125 171 12639.15 133.05 54906.03 88888.00 2013-06-20 02:48:02.250 171 12639.08 133.07 54906.07 88888.00 2013-06-20 02:48:02.375 171 12639.10 133.10 54906.07 88888.00 2013-06-20 02:48:02.500 171 12639.05 133.10 54906.05 88888.00 2013-06-20 02:48:02.625 171 12638.92 133.05 54906.00 88888.00 2013-06-20 02:48:02.750 171 12638.90 133.07 54906.00 88888.00 2013-06-20 02:48:02.875 171 12638.90 133.12 54906.05 88888.00 2013-06-20 02:48:03.000 171 12638.88 133.12 54906.05 88888.00 2013-06-20 02:48:03.125 171 12638.85 133.15 54906.05 88888.00 2013-06-20 02:48:03.250 171 12638.80 133.12 54906.05 88888.00 2013-06-20 02:48:03.375 171 12638.85 133.15 54906.05 88888.00 2013-06-20 02:48:03.500 171 12638.90 133.20 54906.07 88888.00 2013-06-20 02:48:03.625 171 12638.92 133.18 54906.05 88888.00 2013-06-20 02:48:03.750 171 12638.98 133.25 54906.12 88888.00 2013-06-20 02:48:03.875 171 12638.92 133.22 54906.12 88888.00 2013-06-20 02:48:04.000 171 12638.85 133.22 54906.12 88888.00 2013-06-20 02:48:04.125 171 12638.83 133.20 54906.10 88888.00 2013-06-20 02:48:04.250 171 12638.83 133.18 54906.12 88888.00 2013-06-20 02:48:04.375 171 12638.80 133.15 54906.10 88888.00 2013-06-20 02:48:04.500 171 12638.77 133.15 54906.07 88888.00 2013-06-20 02:48:04.625 171 12638.80 133.15 54906.07 88888.00 2013-06-20 02:48:04.750 171 12638.85 133.18 54906.10 88888.00 2013-06-20 02:48:04.875 171 12638.83 133.20 54906.07 88888.00 2013-06-20 02:48:05.000 171 12638.83 133.25 54906.12 88888.00 2013-06-20 02:48:05.125 171 12638.88 133.20 54906.12 88888.00 2013-06-20 02:48:05.250 171 12638.77 133.12 54906.07 88888.00 2013-06-20 02:48:05.375 171 12638.70 133.10 54906.03 88888.00 2013-06-20 02:48:05.500 171 12638.73 133.10 54906.00 88888.00 2013-06-20 02:48:05.625 171 12638.83 133.12 54906.05 88888.00 2013-06-20 02:48:05.750 171 12638.80 133.15 54906.05 88888.00 2013-06-20 02:48:05.875 171 12638.77 133.15 54906.05 88888.00 2013-06-20 02:48:06.000 171 12638.80 133.18 54906.03 88888.00 2013-06-20 02:48:06.125 171 12638.92 133.15 54906.05 88888.00 2013-06-20 02:48:06.250 171 12638.95 133.18 54906.05 88888.00 2013-06-20 02:48:06.375 171 12639.00 133.15 54906.03 88888.00 2013-06-20 02:48:06.500 171 12638.98 133.12 54906.00 88888.00 2013-06-20 02:48:06.625 171 12638.98 133.12 54906.00 88888.00 2013-06-20 02:48:06.750 171 12638.98 133.12 54906.03 88888.00 2013-06-20 02:48:06.875 171 12639.02 133.12 54906.05 88888.00 2013-06-20 02:48:07.000 171 12639.05 133.15 54906.03 88888.00 2013-06-20 02:48:07.125 171 12639.05 133.10 54906.03 88888.00 2013-06-20 02:48:07.250 171 12639.08 133.18 54906.07 88888.00 2013-06-20 02:48:07.375 171 12639.08 133.20 54906.07 88888.00 2013-06-20 02:48:07.500 171 12639.05 133.15 54906.03 88888.00 2013-06-20 02:48:07.625 171 12639.10 133.12 54905.97 88888.00 2013-06-20 02:48:07.750 171 12639.12 133.12 54905.97 88888.00 2013-06-20 02:48:07.875 171 12639.12 133.18 54906.05 88888.00 2013-06-20 02:48:08.000 171 12639.08 133.18 54906.03 88888.00 2013-06-20 02:48:08.125 171 12639.00 133.15 54906.00 88888.00 2013-06-20 02:48:08.250 171 12638.95 133.15 54906.03 88888.00 2013-06-20 02:48:08.375 171 12639.00 133.22 54906.05 88888.00 2013-06-20 02:48:08.500 171 12639.08 133.28 54906.05 88888.00 2013-06-20 02:48:08.625 171 12638.98 133.20 54906.00 88888.00 2013-06-20 02:48:08.750 171 12638.90 133.20 54906.00 88888.00 2013-06-20 02:48:08.875 171 12638.92 133.25 54906.05 88888.00 2013-06-20 02:48:09.000 171 12638.98 133.28 54906.05 88888.00 2013-06-20 02:48:09.125 171 12638.92 133.28 54906.03 88888.00 2013-06-20 02:48:09.250 171 12638.90 133.25 54906.05 88888.00 2013-06-20 02:48:09.375 171 12638.95 133.25 54906.05 88888.00 2013-06-20 02:48:09.500 171 12638.92 133.20 54906.05 88888.00 2013-06-20 02:48:09.625 171 12638.85 133.22 54906.05 88888.00 2013-06-20 02:48:09.750 171 12638.88 133.22 54906.05 88888.00 2013-06-20 02:48:09.875 171 12638.90 133.20 54906.05 88888.00 2013-06-20 02:48:10.000 171 12638.92 133.20 54906.03 88888.00 2013-06-20 02:48:10.125 171 12638.90 133.18 54906.05 88888.00 2013-06-20 02:48:10.250 171 12638.90 133.20 54906.07 88888.00 2013-06-20 02:48:10.375 171 12638.90 133.22 54906.05 88888.00 2013-06-20 02:48:10.500 171 12638.88 133.22 54906.05 88888.00 2013-06-20 02:48:10.625 171 12638.83 133.22 54906.05 88888.00 2013-06-20 02:48:10.750 171 12638.80 133.22 54906.03 88888.00 2013-06-20 02:48:10.875 171 12638.83 133.22 54906.03 88888.00 2013-06-20 02:48:11.000 171 12638.88 133.22 54906.05 88888.00 2013-06-20 02:48:11.125 171 12638.92 133.22 54906.05 88888.00 2013-06-20 02:48:11.250 171 12638.88 133.20 54906.05 88888.00 2013-06-20 02:48:11.375 171 12638.83 133.18 54906.00 88888.00 2013-06-20 02:48:11.500 171 12638.85 133.22 54906.03 88888.00 2013-06-20 02:48:11.625 171 12638.90 133.25 54906.03 88888.00 2013-06-20 02:48:11.750 171 12638.92 133.22 54906.00 88888.00 2013-06-20 02:48:11.875 171 12638.95 133.28 54906.00 88888.00 2013-06-20 02:48:12.000 171 12638.90 133.25 54906.03 88888.00 2013-06-20 02:48:12.125 171 12638.88 133.22 54906.03 88888.00 2013-06-20 02:48:12.250 171 12638.90 133.22 54906.00 88888.00 2013-06-20 02:48:12.375 171 12638.83 133.25 54906.00 88888.00 2013-06-20 02:48:12.500 171 12638.83 133.28 54906.07 88888.00 2013-06-20 02:48:12.625 171 12638.88 133.22 54906.05 88888.00 2013-06-20 02:48:12.750 171 12638.83 133.18 54906.03 88888.00 2013-06-20 02:48:12.875 171 12638.83 133.15 54906.00 88888.00 2013-06-20 02:48:13.000 171 12638.88 133.18 54906.00 88888.00 2013-06-20 02:48:13.125 171 12638.88 133.20 54906.03 88888.00 2013-06-20 02:48:13.250 171 12638.77 133.20 54906.03 88888.00 2013-06-20 02:48:13.375 171 12638.73 133.20 54906.00 88888.00 2013-06-20 02:48:13.500 171 12638.73 133.20 54906.00 88888.00 2013-06-20 02:48:13.625 171 12638.77 133.28 54906.05 88888.00 2013-06-20 02:48:13.750 171 12638.75 133.28 54906.03 88888.00 2013-06-20 02:48:13.875 171 12638.70 133.22 54906.00 88888.00 2013-06-20 02:48:14.000 171 12638.67 133.22 54905.97 88888.00 2013-06-20 02:48:14.125 171 12638.65 133.22 54906.03 88888.00 2013-06-20 02:48:14.250 171 12638.67 133.22 54906.05 88888.00 2013-06-20 02:48:14.375 171 12638.70 133.20 54906.05 88888.00 2013-06-20 02:48:14.500 171 12638.62 133.20 54906.03 88888.00 2013-06-20 02:48:14.625 171 12638.62 133.22 54906.03 88888.00 2013-06-20 02:48:14.750 171 12638.58 133.22 54906.00 88888.00 2013-06-20 02:48:14.875 171 12638.55 133.22 54905.97 88888.00 2013-06-20 02:48:15.000 171 12638.58 133.22 54905.97 88888.00 2013-06-20 02:48:15.125 171 12638.58 133.28 54906.00 88888.00 2013-06-20 02:48:15.250 171 12638.58 133.28 54906.07 88888.00 2013-06-20 02:48:15.375 171 12638.60 133.32 54906.07 88888.00 2013-06-20 02:48:15.500 171 12638.60 133.28 54906.03 88888.00 2013-06-20 02:48:15.625 171 12638.55 133.22 54906.00 88888.00 2013-06-20 02:48:15.750 171 12638.55 133.25 54906.03 88888.00 2013-06-20 02:48:15.875 171 12638.52 133.30 54906.07 88888.00 2013-06-20 02:48:16.000 171 12638.52 133.38 54906.12 88888.00 2013-06-20 02:48:16.125 171 12638.58 133.40 54906.10 88888.00 2013-06-20 02:48:16.250 171 12638.50 133.32 54906.07 88888.00 2013-06-20 02:48:16.375 171 12638.52 133.38 54906.05 88888.00 2013-06-20 02:48:16.500 171 12638.58 133.38 54906.05 88888.00 2013-06-20 02:48:16.625 171 12638.50 133.35 54906.05 88888.00 2013-06-20 02:48:16.750 171 12638.48 133.35 54906.07 88888.00 2013-06-20 02:48:16.875 171 12638.48 133.32 54906.03 88888.00 2013-06-20 02:48:17.000 171 12638.50 133.35 54906.05 88888.00 2013-06-20 02:48:17.125 171 12638.48 133.38 54906.05 88888.00 2013-06-20 02:48:17.250 171 12638.45 133.43 54906.07 88888.00 2013-06-20 02:48:17.375 171 12638.45 133.40 54906.05 88888.00 2013-06-20 02:48:17.500 171 12638.50 133.40 54906.03 88888.00 2013-06-20 02:48:17.625 171 12638.55 133.40 54906.03 88888.00 2013-06-20 02:48:17.750 171 12638.50 133.38 54906.00 88888.00 2013-06-20 02:48:17.875 171 12638.45 133.38 54906.00 88888.00 2013-06-20 02:48:18.000 171 12638.42 133.35 54906.03 88888.00 2013-06-20 02:48:18.125 171 12638.42 133.40 54906.03 88888.00 2013-06-20 02:48:18.250 171 12638.42 133.43 54906.00 88888.00 2013-06-20 02:48:18.375 171 12638.45 133.43 54906.00 88888.00 2013-06-20 02:48:18.500 171 12638.40 133.32 54905.95 88888.00 2013-06-20 02:48:18.625 171 12638.40 133.30 54905.97 88888.00 2013-06-20 02:48:18.750 171 12638.48 133.38 54906.03 88888.00 2013-06-20 02:48:18.875 171 12638.48 133.35 54906.00 88888.00 2013-06-20 02:48:19.000 171 12638.40 133.32 54906.00 88888.00 2013-06-20 02:48:19.125 171 12638.30 133.35 54906.03 88888.00 2013-06-20 02:48:19.250 171 12638.23 133.30 54906.03 88888.00 2013-06-20 02:48:19.375 171 12638.20 133.28 54906.00 88888.00 2013-06-20 02:48:19.500 171 12638.27 133.30 54906.00 88888.00 2013-06-20 02:48:19.625 171 12638.38 133.32 54906.03 88888.00 2013-06-20 02:48:19.750 171 12638.30 133.32 54906.03 88888.00 2013-06-20 02:48:19.875 171 12638.27 133.30 54906.03 88888.00 2013-06-20 02:48:20.000 171 12638.27 133.22 54906.00 88888.00 2013-06-20 02:48:20.125 171 12638.33 133.25 54906.03 88888.00 2013-06-20 02:48:20.250 171 12638.38 133.25 54906.10 88888.00 2013-06-20 02:48:20.375 171 12638.38 133.22 54906.05 88888.00 2013-06-20 02:48:20.500 171 12638.33 133.20 54906.05 88888.00 2013-06-20 02:48:20.625 171 12638.33 133.18 54906.07 88888.00 2013-06-20 02:48:20.750 171 12638.30 133.20 54906.07 88888.00 2013-06-20 02:48:20.875 171 12638.20 133.20 54906.05 88888.00 2013-06-20 02:48:21.000 171 12638.17 133.15 54905.97 88888.00 2013-06-20 02:48:21.125 171 12638.23 133.15 54906.03 88888.00 2013-06-20 02:48:21.250 171 12638.25 133.18 54906.12 88888.00 2013-06-20 02:48:21.375 171 12638.20 133.18 54906.07 88888.00 2013-06-20 02:48:21.500 171 12638.15 133.15 54906.05 88888.00 2013-06-20 02:48:21.625 171 12638.12 133.12 54906.03 88888.00 2013-06-20 02:48:21.750 171 12638.17 133.10 54906.03 88888.00 2013-06-20 02:48:21.875 171 12638.20 133.10 54906.07 88888.00 2013-06-20 02:48:22.000 171 12638.20 133.12 54906.07 88888.00 2013-06-20 02:48:22.125 171 12638.17 133.07 54906.07 88888.00 2013-06-20 02:48:22.250 171 12638.15 133.12 54906.10 88888.00 2013-06-20 02:48:22.375 171 12638.20 133.18 54906.12 88888.00 2013-06-20 02:48:22.500 171 12638.17 133.18 54906.15 88888.00 2013-06-20 02:48:22.625 171 12638.12 133.15 54906.10 88888.00 2013-06-20 02:48:22.750 171 12638.10 133.12 54906.10 88888.00 2013-06-20 02:48:22.875 171 12638.10 133.15 54906.10 88888.00 2013-06-20 02:48:23.000 171 12638.10 133.12 54906.07 88888.00 2013-06-20 02:48:23.125 171 12638.12 133.15 54906.05 88888.00 2013-06-20 02:48:23.250 171 12638.12 133.18 54906.05 88888.00 2013-06-20 02:48:23.375 171 12638.17 133.20 54906.10 88888.00 2013-06-20 02:48:23.500 171 12638.17 133.20 54906.07 88888.00 2013-06-20 02:48:23.625 171 12638.10 133.18 54906.07 88888.00 2013-06-20 02:48:23.750 171 12638.00 133.18 54906.03 88888.00 2013-06-20 02:48:23.875 171 12638.00 133.22 54906.03 88888.00 2013-06-20 02:48:24.000 171 12638.00 133.28 54906.03 88888.00 2013-06-20 02:48:24.125 171 12638.02 133.25 54906.03 88888.00 2013-06-20 02:48:24.250 171 12637.92 133.28 54906.05 88888.00 2013-06-20 02:48:24.375 171 12637.92 133.30 54906.05 88888.00 2013-06-20 02:48:24.500 171 12637.92 133.28 54906.03 88888.00 2013-06-20 02:48:24.625 171 12637.90 133.28 54906.00 88888.00 2013-06-20 02:48:24.750 171 12637.92 133.30 54906.05 88888.00 2013-06-20 02:48:24.875 171 12637.95 133.35 54906.05 88888.00 2013-06-20 02:48:25.000 171 12637.98 133.35 54906.07 88888.00 2013-06-20 02:48:25.125 171 12638.02 133.35 54906.07 88888.00 2013-06-20 02:48:25.250 171 12637.95 133.32 54906.10 88888.00 2013-06-20 02:48:25.375 171 12637.85 133.30 54906.05 88888.00 2013-06-20 02:48:25.500 171 12637.80 133.30 54906.05 88888.00 2013-06-20 02:48:25.625 171 12637.80 133.30 54906.03 88888.00 2013-06-20 02:48:25.750 171 12637.85 133.35 54906.05 88888.00 2013-06-20 02:48:25.875 171 12637.83 133.32 54906.05 88888.00 2013-06-20 02:48:26.000 171 12637.80 133.30 54906.07 88888.00 2013-06-20 02:48:26.125 171 12637.77 133.32 54906.05 88888.00 2013-06-20 02:48:26.250 171 12637.88 133.35 54906.10 88888.00 2013-06-20 02:48:26.375 171 12637.90 133.38 54906.12 88888.00 2013-06-20 02:48:26.500 171 12637.85 133.30 54906.10 88888.00 2013-06-20 02:48:26.625 171 12637.77 133.28 54906.10 88888.00 2013-06-20 02:48:26.750 171 12637.73 133.22 54906.05 88888.00 2013-06-20 02:48:26.875 171 12637.70 133.22 54906.03 88888.00 2013-06-20 02:48:27.000 171 12637.73 133.28 54906.05 88888.00 2013-06-20 02:48:27.125 171 12637.77 133.25 54906.07 88888.00 2013-06-20 02:48:27.250 171 12637.75 133.22 54906.07 88888.00 2013-06-20 02:48:27.375 171 12637.77 133.22 54906.07 88888.00 2013-06-20 02:48:27.500 171 12637.80 133.25 54906.07 88888.00 2013-06-20 02:48:27.625 171 12637.80 133.28 54906.10 88888.00 2013-06-20 02:48:27.750 171 12637.77 133.28 54906.10 88888.00 2013-06-20 02:48:27.875 171 12637.73 133.25 54906.10 88888.00 2013-06-20 02:48:28.000 171 12637.70 133.25 54906.12 88888.00 2013-06-20 02:48:28.125 171 12637.70 133.22 54906.15 88888.00 2013-06-20 02:48:28.250 171 12637.67 133.18 54906.12 88888.00 2013-06-20 02:48:28.375 171 12637.67 133.22 54906.12 88888.00 2013-06-20 02:48:28.500 171 12637.67 133.22 54906.12 88888.00 2013-06-20 02:48:28.625 171 12637.62 133.22 54906.15 88888.00 2013-06-20 02:48:28.750 171 12637.62 133.20 54906.12 88888.00 2013-06-20 02:48:28.875 171 12637.65 133.20 54906.10 88888.00 2013-06-20 02:48:29.000 171 12637.67 133.18 54906.07 88888.00 2013-06-20 02:48:29.125 171 12637.65 133.15 54906.05 88888.00 2013-06-20 02:48:29.250 171 12637.60 133.12 54906.07 88888.00 2013-06-20 02:48:29.375 171 12637.62 133.15 54906.07 88888.00 2013-06-20 02:48:29.500 171 12637.60 133.18 54906.10 88888.00 2013-06-20 02:48:29.625 171 12637.65 133.18 54906.05 88888.00 2013-06-20 02:48:29.750 171 12637.62 133.15 54906.05 88888.00 2013-06-20 02:48:29.875 171 12637.65 133.15 54906.05 88888.00 2013-06-20 02:48:30.000 171 12637.67 133.18 54906.07 88888.00 2013-06-20 02:48:30.125 171 12637.67 133.18 54906.07 88888.00 2013-06-20 02:48:30.250 171 12637.60 133.15 54906.10 88888.00 2013-06-20 02:48:30.375 171 12637.62 133.15 54906.12 88888.00 2013-06-20 02:48:30.500 171 12637.60 133.07 54906.07 88888.00 2013-06-20 02:48:30.625 171 12637.62 133.10 54906.07 88888.00 2013-06-20 02:48:30.750 171 12637.58 133.12 54906.05 88888.00 2013-06-20 02:48:30.875 171 12637.55 133.10 54906.03 88888.00 2013-06-20 02:48:31.000 171 12637.52 133.05 54906.00 88888.00 2013-06-20 02:48:31.125 171 12637.50 133.00 54906.00 88888.00 2013-06-20 02:48:31.250 171 12637.58 133.03 54906.07 88888.00 2013-06-20 02:48:31.375 171 12637.65 133.05 54906.07 88888.00 2013-06-20 02:48:31.500 171 12637.62 132.97 54906.03 88888.00 2013-06-20 02:48:31.625 171 12637.58 132.95 54906.03 88888.00 2013-06-20 02:48:31.750 171 12637.52 132.95 54906.05 88888.00 2013-06-20 02:48:31.875 171 12637.55 132.97 54906.07 88888.00 2013-06-20 02:48:32.000 171 12637.52 132.97 54906.10 88888.00 2013-06-20 02:48:32.125 171 12637.50 132.93 54906.10 88888.00 2013-06-20 02:48:32.250 171 12637.42 132.88 54906.07 88888.00 2013-06-20 02:48:32.375 171 12637.42 132.88 54906.07 88888.00 2013-06-20 02:48:32.500 171 12637.42 132.93 54906.10 88888.00 2013-06-20 02:48:32.625 171 12637.35 132.93 54906.10 88888.00 2013-06-20 02:48:32.750 171 12637.27 132.90 54906.10 88888.00 2013-06-20 02:48:32.875 171 12637.20 132.88 54906.15 88888.00 2013-06-20 02:48:33.000 171 12637.20 132.88 54906.15 88888.00 2013-06-20 02:48:33.125 171 12637.15 132.85 54906.15 88888.00 2013-06-20 02:48:33.250 171 12637.05 132.80 54906.15 88888.00 2013-06-20 02:48:33.375 171 12637.02 132.75 54906.15 88888.00 2013-06-20 02:48:33.500 171 12637.02 132.80 54906.18 88888.00 2013-06-20 02:48:33.625 171 12636.98 132.82 54906.15 88888.00 2013-06-20 02:48:33.750 171 12636.98 132.82 54906.12 88888.00 2013-06-20 02:48:33.875 171 12637.00 132.82 54906.12 88888.00 2013-06-20 02:48:34.000 171 12637.00 132.80 54906.15 88888.00 2013-06-20 02:48:34.125 171 12637.02 132.82 54906.20 88888.00 2013-06-20 02:48:34.250 171 12637.02 132.88 54906.25 88888.00 2013-06-20 02:48:34.375 171 12637.05 132.93 54906.22 88888.00 2013-06-20 02:48:34.500 171 12637.02 132.93 54906.22 88888.00 2013-06-20 02:48:34.625 171 12636.95 132.90 54906.22 88888.00 2013-06-20 02:48:34.750 171 12636.88 132.88 54906.15 88888.00 2013-06-20 02:48:34.875 171 12636.85 132.88 54906.15 88888.00 2013-06-20 02:48:35.000 171 12636.92 132.95 54906.18 88888.00 2013-06-20 02:48:35.125 171 12636.95 133.03 54906.20 88888.00 2013-06-20 02:48:35.250 171 12636.95 133.03 54906.22 88888.00 2013-06-20 02:48:35.375 171 12636.92 133.03 54906.20 88888.00 2013-06-20 02:48:35.500 171 12636.90 133.00 54906.18 88888.00 2013-06-20 02:48:35.625 171 12636.92 133.03 54906.15 88888.00 2013-06-20 02:48:35.750 171 12636.92 133.05 54906.15 88888.00 2013-06-20 02:48:35.875 171 12636.95 133.07 54906.15 88888.00 2013-06-20 02:48:36.000 171 12636.98 133.12 54906.12 88888.00 2013-06-20 02:48:36.125 171 12637.02 133.12 54906.12 88888.00 2013-06-20 02:48:36.250 171 12637.08 133.20 54906.18 88888.00 2013-06-20 02:48:36.375 171 12637.15 133.22 54906.12 88888.00 2013-06-20 02:48:36.500 171 12637.02 133.18 54906.07 88888.00 2013-06-20 02:48:36.625 171 12637.02 133.20 54906.07 88888.00 2013-06-20 02:48:36.750 171 12637.05 133.18 54906.05 88888.00 2013-06-20 02:48:36.875 171 12637.05 133.15 54906.05 88888.00 2013-06-20 02:48:37.000 171 12637.02 133.20 54906.07 88888.00 2013-06-20 02:48:37.125 171 12637.02 133.22 54906.07 88888.00 2013-06-20 02:48:37.250 171 12637.02 133.20 54906.05 88888.00 2013-06-20 02:48:37.375 171 12637.08 133.20 54906.05 88888.00 2013-06-20 02:48:37.500 171 12637.08 133.22 54906.07 88888.00 2013-06-20 02:48:37.625 171 12637.08 133.22 54906.10 88888.00 2013-06-20 02:48:37.750 171 12637.08 133.28 54906.10 88888.00 2013-06-20 02:48:37.875 171 12637.00 133.25 54906.07 88888.00 2013-06-20 02:48:38.000 171 12636.98 133.22 54906.10 88888.00 2013-06-20 02:48:38.125 171 12636.98 133.25 54906.12 88888.00 2013-06-20 02:48:38.250 171 12636.95 133.20 54906.15 88888.00 2013-06-20 02:48:38.375 171 12636.98 133.22 54906.15 88888.00 2013-06-20 02:48:38.500 171 12637.00 133.20 54906.15 88888.00 2013-06-20 02:48:38.625 171 12637.08 133.20 54906.10 88888.00 2013-06-20 02:48:38.750 171 12637.08 133.15 54906.10 88888.00 2013-06-20 02:48:38.875 171 12636.95 133.12 54906.10 88888.00 2013-06-20 02:48:39.000 171 12636.92 133.10 54906.12 88888.00 2013-06-20 02:48:39.125 171 12636.88 133.07 54906.12 88888.00 2013-06-20 02:48:39.250 171 12636.83 133.05 54906.12 88888.00 2013-06-20 02:48:39.375 171 12636.75 133.03 54906.10 88888.00 2013-06-20 02:48:39.500 171 12636.73 133.00 54906.12 88888.00 2013-06-20 02:48:39.625 171 12636.73 133.05 54906.12 88888.00 2013-06-20 02:48:39.750 171 12636.73 133.05 54906.15 88888.00 2013-06-20 02:48:39.875 171 12636.65 133.05 54906.15 88888.00 2013-06-20 02:48:40.000 171 12636.65 133.07 54906.12 88888.00 2013-06-20 02:48:40.125 171 12636.60 133.07 54906.15 88888.00 2013-06-20 02:48:40.250 171 12636.58 133.00 54906.15 88888.00 2013-06-20 02:48:40.375 171 12636.55 133.00 54906.12 88888.00 2013-06-20 02:48:40.500 171 12636.58 132.97 54906.15 88888.00 2013-06-20 02:48:40.625 171 12636.62 133.05 54906.18 88888.00 2013-06-20 02:48:40.750 171 12636.60 133.07 54906.20 88888.00 2013-06-20 02:48:40.875 171 12636.58 133.07 54906.18 88888.00 2013-06-20 02:48:41.000 171 12636.52 133.07 54906.15 88888.00 2013-06-20 02:48:41.125 171 12636.50 133.05 54906.15 88888.00 2013-06-20 02:48:41.250 171 12636.50 133.07 54906.20 88888.00 2013-06-20 02:48:41.375 171 12636.52 133.12 54906.20 88888.00 2013-06-20 02:48:41.500 171 12636.52 133.12 54906.20 88888.00 2013-06-20 02:48:41.625 171 12636.52 133.10 54906.18 88888.00 2013-06-20 02:48:41.750 171 12636.55 133.12 54906.20 88888.00 2013-06-20 02:48:41.875 171 12636.50 133.12 54906.20 88888.00 2013-06-20 02:48:42.000 171 12636.40 133.10 54906.18 88888.00 2013-06-20 02:48:42.125 171 12636.40 133.12 54906.18 88888.00 2013-06-20 02:48:42.250 171 12636.40 133.05 54906.15 88888.00 2013-06-20 02:48:42.375 171 12636.38 133.00 54906.10 88888.00 2013-06-20 02:48:42.500 171 12636.38 133.03 54906.12 88888.00 2013-06-20 02:48:42.625 171 12636.45 133.03 54906.15 88888.00 2013-06-20 02:48:42.750 171 12636.48 133.07 54906.20 88888.00 2013-06-20 02:48:42.875 171 12636.50 133.07 54906.18 88888.00 2013-06-20 02:48:43.000 171 12636.42 133.00 54906.10 88888.00 2013-06-20 02:48:43.125 171 12636.40 133.00 54906.12 88888.00 2013-06-20 02:48:43.250 171 12636.40 132.97 54906.12 88888.00 2013-06-20 02:48:43.375 171 12636.38 132.95 54906.12 88888.00 2013-06-20 02:48:43.500 171 12636.35 132.95 54906.15 88888.00 2013-06-20 02:48:43.625 171 12636.40 132.90 54906.15 88888.00 2013-06-20 02:48:43.750 171 12636.42 132.95 54906.18 88888.00 2013-06-20 02:48:43.875 171 12636.42 132.93 54906.18 88888.00 2013-06-20 02:48:44.000 171 12636.42 132.88 54906.18 88888.00 2013-06-20 02:48:44.125 171 12636.40 132.90 54906.20 88888.00 2013-06-20 02:48:44.250 171 12636.35 132.90 54906.18 88888.00 2013-06-20 02:48:44.375 171 12636.38 132.88 54906.15 88888.00 2013-06-20 02:48:44.500 171 12636.35 132.88 54906.15 88888.00 2013-06-20 02:48:44.625 171 12636.27 132.88 54906.15 88888.00 2013-06-20 02:48:44.750 171 12636.20 132.88 54906.18 88888.00 2013-06-20 02:48:44.875 171 12636.23 132.93 54906.22 88888.00 2013-06-20 02:48:45.000 171 12636.30 132.95 54906.28 88888.00 2013-06-20 02:48:45.125 171 12636.33 133.00 54906.28 88888.00 2013-06-20 02:48:45.250 171 12636.25 133.00 54906.25 88888.00 2013-06-20 02:48:45.375 171 12636.27 133.03 54906.25 88888.00 2013-06-20 02:48:45.500 171 12636.23 133.03 54906.22 88888.00 2013-06-20 02:48:45.625 171 12636.20 132.97 54906.18 88888.00 2013-06-20 02:48:45.750 171 12636.23 133.07 54906.22 88888.00 2013-06-20 02:48:45.875 171 12636.23 133.10 54906.22 88888.00 2013-06-20 02:48:46.000 171 12636.25 133.10 54906.22 88888.00 2013-06-20 02:48:46.125 171 12636.20 133.12 54906.22 88888.00 2013-06-20 02:48:46.250 171 12636.12 133.18 54906.25 88888.00 2013-06-20 02:48:46.375 171 12636.17 133.25 54906.25 88888.00 2013-06-20 02:48:46.500 171 12636.20 133.25 54906.25 88888.00 2013-06-20 02:48:46.625 171 12636.23 133.28 54906.20 88888.00 2013-06-20 02:48:46.750 171 12636.30 133.28 54906.18 88888.00 2013-06-20 02:48:46.875 171 12636.20 133.28 54906.15 88888.00 2013-06-20 02:48:47.000 171 12636.12 133.30 54906.10 88888.00 2013-06-20 02:48:47.125 171 12636.10 133.35 54906.12 88888.00 2013-06-20 02:48:47.250 171 12636.12 133.38 54906.15 88888.00 2013-06-20 02:48:47.375 171 12636.12 133.43 54906.15 88888.00 2013-06-20 02:48:47.500 171 12636.10 133.43 54906.12 88888.00 2013-06-20 02:48:47.625 171 12636.15 133.47 54906.15 88888.00 2013-06-20 02:48:47.750 171 12636.20 133.47 54906.15 88888.00 2013-06-20 02:48:47.875 171 12636.20 133.47 54906.18 88888.00 2013-06-20 02:48:48.000 171 12636.20 133.47 54906.15 88888.00 2013-06-20 02:48:48.125 171 12636.23 133.50 54906.15 88888.00 2013-06-20 02:48:48.250 171 12636.15 133.50 54906.12 88888.00 2013-06-20 02:48:48.375 171 12636.15 133.53 54906.15 88888.00 2013-06-20 02:48:48.500 171 12636.17 133.53 54906.18 88888.00 2013-06-20 02:48:48.625 171 12636.20 133.55 54906.15 88888.00 2013-06-20 02:48:48.750 171 12636.20 133.55 54906.15 88888.00 2013-06-20 02:48:48.875 171 12636.17 133.50 54906.12 88888.00 2013-06-20 02:48:49.000 171 12636.12 133.50 54906.12 88888.00 2013-06-20 02:48:49.125 171 12636.08 133.45 54906.12 88888.00 2013-06-20 02:48:49.250 171 12635.98 133.43 54906.10 88888.00 2013-06-20 02:48:49.375 171 12636.05 133.43 54906.12 88888.00 2013-06-20 02:48:49.500 171 12636.12 133.45 54906.18 88888.00 2013-06-20 02:48:49.625 171 12636.08 133.40 54906.18 88888.00 2013-06-20 02:48:49.750 171 12636.00 133.38 54906.15 88888.00 2013-06-20 02:48:49.875 171 12635.98 133.35 54906.10 88888.00 2013-06-20 02:48:50.000 171 12635.95 133.35 54906.12 88888.00 2013-06-20 02:48:50.125 171 12635.98 133.32 54906.18 88888.00 2013-06-20 02:48:50.250 171 12635.92 133.25 54906.18 88888.00 2013-06-20 02:48:50.375 171 12635.85 133.25 54906.20 88888.00 2013-06-20 02:48:50.500 171 12635.80 133.22 54906.18 88888.00 2013-06-20 02:48:50.625 171 12635.88 133.22 54906.15 88888.00 2013-06-20 02:48:50.750 171 12635.83 133.20 54906.15 88888.00 2013-06-20 02:48:50.875 171 12635.85 133.18 54906.18 88888.00 2013-06-20 02:48:51.000 171 12635.85 133.15 54906.15 88888.00 2013-06-20 02:48:51.125 171 12635.80 133.20 54906.20 88888.00 2013-06-20 02:48:51.250 171 12635.77 133.18 54906.20 88888.00 2013-06-20 02:48:51.375 171 12635.75 133.15 54906.18 88888.00 2013-06-20 02:48:51.500 171 12635.75 133.18 54906.20 88888.00 2013-06-20 02:48:51.625 171 12635.73 133.18 54906.18 88888.00 2013-06-20 02:48:51.750 171 12635.73 133.18 54906.22 88888.00 2013-06-20 02:48:51.875 171 12635.75 133.20 54906.25 88888.00 2013-06-20 02:48:52.000 171 12635.77 133.18 54906.22 88888.00 2013-06-20 02:48:52.125 171 12635.77 133.18 54906.20 88888.00 2013-06-20 02:48:52.250 171 12635.75 133.15 54906.18 88888.00 2013-06-20 02:48:52.375 171 12635.75 133.15 54906.15 88888.00 2013-06-20 02:48:52.500 171 12635.67 133.15 54906.18 88888.00 2013-06-20 02:48:52.625 171 12635.62 133.20 54906.20 88888.00 2013-06-20 02:48:52.750 171 12635.67 133.22 54906.20 88888.00 2013-06-20 02:48:52.875 171 12635.77 133.25 54906.20 88888.00 2013-06-20 02:48:53.000 171 12635.73 133.20 54906.15 88888.00 2013-06-20 02:48:53.125 171 12635.70 133.20 54906.12 88888.00 2013-06-20 02:48:53.250 171 12635.73 133.20 54906.12 88888.00 2013-06-20 02:48:53.375 171 12635.77 133.25 54906.12 88888.00 2013-06-20 02:48:53.500 171 12635.70 133.22 54906.12 88888.00 2013-06-20 02:48:53.625 171 12635.77 133.32 54906.18 88888.00 2013-06-20 02:48:53.750 171 12635.83 133.40 54906.18 88888.00 2013-06-20 02:48:53.875 171 12635.70 133.38 54906.12 88888.00 2013-06-20 02:48:54.000 171 12635.67 133.43 54906.15 88888.00 2013-06-20 02:48:54.125 171 12635.67 133.43 54906.15 88888.00 2013-06-20 02:48:54.250 171 12635.67 133.43 54906.12 88888.00 2013-06-20 02:48:54.375 171 12635.67 133.47 54906.12 88888.00 2013-06-20 02:48:54.500 171 12635.65 133.47 54906.12 88888.00 2013-06-20 02:48:54.625 171 12635.60 133.50 54906.10 88888.00 2013-06-20 02:48:54.750 171 12635.52 133.47 54906.07 88888.00 2013-06-20 02:48:54.875 171 12635.50 133.45 54906.07 88888.00 2013-06-20 02:48:55.000 171 12635.52 133.50 54906.07 88888.00 2013-06-20 02:48:55.125 171 12635.60 133.53 54906.12 88888.00 2013-06-20 02:48:55.250 171 12635.62 133.53 54906.12 88888.00 2013-06-20 02:48:55.375 171 12635.62 133.50 54906.10 88888.00 2013-06-20 02:48:55.500 171 12635.62 133.53 54906.12 88888.00 2013-06-20 02:48:55.625 171 12635.62 133.55 54906.12 88888.00 2013-06-20 02:48:55.750 171 12635.62 133.62 54906.12 88888.00 2013-06-20 02:48:55.875 171 12635.52 133.55 54906.07 88888.00 2013-06-20 02:48:56.000 171 12635.45 133.50 54906.05 88888.00 2013-06-20 02:48:56.125 171 12635.48 133.55 54906.07 88888.00 2013-06-20 02:48:56.250 171 12635.45 133.57 54906.10 88888.00 2013-06-20 02:48:56.375 171 12635.45 133.57 54906.07 88888.00 2013-06-20 02:48:56.500 171 12635.45 133.55 54906.10 88888.00 2013-06-20 02:48:56.625 171 12635.40 133.53 54906.07 88888.00 2013-06-20 02:48:56.750 171 12635.40 133.55 54906.10 88888.00 2013-06-20 02:48:56.875 171 12635.48 133.57 54906.12 88888.00 2013-06-20 02:48:57.000 171 12635.42 133.55 54906.07 88888.00 2013-06-20 02:48:57.125 171 12635.45 133.53 54906.05 88888.00 2013-06-20 02:48:57.250 171 12635.50 133.50 54906.07 88888.00 2013-06-20 02:48:57.375 171 12635.50 133.53 54906.07 88888.00 2013-06-20 02:48:57.500 171 12635.40 133.53 54906.10 88888.00 2013-06-20 02:48:57.625 171 12635.35 133.50 54906.07 88888.00 2013-06-20 02:48:57.750 171 12635.35 133.47 54906.07 88888.00 2013-06-20 02:48:57.875 171 12635.35 133.47 54906.07 88888.00 2013-06-20 02:48:58.000 171 12635.30 133.50 54906.07 88888.00 2013-06-20 02:48:58.125 171 12635.30 133.53 54906.10 88888.00 2013-06-20 02:48:58.250 171 12635.30 133.53 54906.10 88888.00 2013-06-20 02:48:58.375 171 12635.33 133.50 54906.07 88888.00 2013-06-20 02:48:58.500 171 12635.35 133.45 54906.05 88888.00 2013-06-20 02:48:58.625 171 12635.35 133.50 54906.10 88888.00 2013-06-20 02:48:58.750 171 12635.38 133.57 54906.12 88888.00 2013-06-20 02:48:58.875 171 12635.40 133.57 54906.10 88888.00 2013-06-20 02:48:59.000 171 12635.42 133.53 54906.05 88888.00 2013-06-20 02:48:59.125 171 12635.40 133.47 54906.03 88888.00 2013-06-20 02:48:59.250 171 12635.38 133.45 54906.03 88888.00 2013-06-20 02:48:59.375 171 12635.35 133.50 54906.00 88888.00 2013-06-20 02:48:59.500 171 12635.30 133.53 54906.03 88888.00 2013-06-20 02:48:59.625 171 12635.33 133.53 54906.05 88888.00 2013-06-20 02:48:59.750 171 12635.35 133.55 54906.07 88888.00 2013-06-20 02:48:59.875 171 12635.40 133.57 54906.05 88888.00 2013-06-20 02:49:00.000 171 12635.42 133.60 54906.05 88888.00 2013-06-20 02:49:00.125 171 12635.38 133.62 54906.05 88888.00 2013-06-20 02:49:00.250 171 12635.45 133.68 54906.10 88888.00 2013-06-20 02:49:00.375 171 12635.48 133.68 54906.07 88888.00 2013-06-20 02:49:00.500 171 12635.40 133.62 54906.03 88888.00 2013-06-20 02:49:00.625 171 12635.38 133.65 54905.97 88888.00 2013-06-20 02:49:00.750 171 12635.33 133.62 54905.97 88888.00 2013-06-20 02:49:00.875 171 12635.33 133.65 54906.00 88888.00 2013-06-20 02:49:01.000 171 12635.42 133.68 54906.00 88888.00 2013-06-20 02:49:01.125 171 12635.38 133.68 54906.00 88888.00 2013-06-20 02:49:01.250 171 12635.25 133.65 54905.95 88888.00 2013-06-20 02:49:01.375 171 12635.30 133.65 54905.95 88888.00 2013-06-20 02:49:01.500 171 12635.33 133.65 54905.93 88888.00 2013-06-20 02:49:01.625 171 12635.33 133.70 54905.97 88888.00 2013-06-20 02:49:01.750 171 12635.42 133.72 54906.03 88888.00 2013-06-20 02:49:01.875 171 12635.48 133.70 54905.97 88888.00 2013-06-20 02:49:02.000 171 12635.42 133.70 54906.00 88888.00 2013-06-20 02:49:02.125 171 12635.40 133.72 54906.00 88888.00 2013-06-20 02:49:02.250 171 12635.38 133.72 54906.03 88888.00 2013-06-20 02:49:02.375 171 12635.40 133.72 54906.03 88888.00 2013-06-20 02:49:02.500 171 12635.40 133.72 54906.00 88888.00 2013-06-20 02:49:02.625 171 12635.45 133.75 54906.03 88888.00 2013-06-20 02:49:02.750 171 12635.42 133.72 54906.00 88888.00 2013-06-20 02:49:02.875 171 12635.42 133.72 54906.00 88888.00 2013-06-20 02:49:03.000 171 12635.48 133.78 54906.05 88888.00 2013-06-20 02:49:03.125 171 12635.42 133.82 54906.05 88888.00 2013-06-20 02:49:03.250 171 12635.45 133.80 54906.05 88888.00 2013-06-20 02:49:03.375 171 12635.48 133.78 54906.03 88888.00 2013-06-20 02:49:03.500 171 12635.50 133.75 54906.00 88888.00 2013-06-20 02:49:03.625 171 12635.48 133.75 54906.00 88888.00 2013-06-20 02:49:03.750 171 12635.45 133.75 54906.03 88888.00 2013-06-20 02:49:03.875 171 12635.45 133.75 54906.03 88888.00 2013-06-20 02:49:04.000 171 12635.42 133.78 54906.00 88888.00 2013-06-20 02:49:04.125 171 12635.42 133.72 54905.97 88888.00 2013-06-20 02:49:04.250 171 12635.42 133.72 54906.03 88888.00 2013-06-20 02:49:04.375 171 12635.45 133.78 54906.05 88888.00 2013-06-20 02:49:04.500 171 12635.35 133.80 54906.03 88888.00 2013-06-20 02:49:04.625 171 12635.23 133.78 54906.00 88888.00 2013-06-20 02:49:04.750 171 12635.23 133.78 54906.00 88888.00 2013-06-20 02:49:04.875 171 12635.23 133.75 54905.97 88888.00 2013-06-20 02:49:05.000 171 12635.15 133.75 54905.97 88888.00 2013-06-20 02:49:05.125 171 12635.15 133.70 54905.97 88888.00 2013-06-20 02:49:05.250 171 12635.12 133.70 54906.00 88888.00 2013-06-20 02:49:05.375 171 12635.12 133.72 54905.97 88888.00 2013-06-20 02:49:05.500 171 12635.02 133.70 54905.95 88888.00 2013-06-20 02:49:05.625 171 12635.00 133.68 54906.00 88888.00 2013-06-20 02:49:05.750 171 12635.02 133.68 54906.00 88888.00 2013-06-20 02:49:05.875 171 12634.98 133.72 54906.00 88888.00 2013-06-20 02:49:06.000 171 12634.95 133.70 54905.97 88888.00 2013-06-20 02:49:06.125 171 12635.00 133.70 54906.00 88888.00 2013-06-20 02:49:06.250 171 12634.98 133.68 54906.00 88888.00 2013-06-20 02:49:06.375 171 12635.05 133.72 54905.97 88888.00 2013-06-20 02:49:06.500 171 12635.08 133.72 54905.97 88888.00 2013-06-20 02:49:06.625 171 12635.02 133.72 54905.97 88888.00 2013-06-20 02:49:06.750 171 12634.98 133.72 54905.95 88888.00 2013-06-20 02:49:06.875 171 12634.98 133.70 54905.95 88888.00 2013-06-20 02:49:07.000 171 12634.98 133.72 54906.00 88888.00 2013-06-20 02:49:07.125 171 12634.98 133.80 54906.03 88888.00 2013-06-20 02:49:07.250 171 12635.00 133.80 54906.00 88888.00 2013-06-20 02:49:07.375 171 12634.95 133.78 54905.95 88888.00 2013-06-20 02:49:07.500 171 12634.98 133.75 54905.93 88888.00 2013-06-20 02:49:07.625 171 12634.92 133.78 54905.90 88888.00 2013-06-20 02:49:07.750 171 12634.90 133.80 54905.93 88888.00 2013-06-20 02:49:07.875 171 12634.88 133.80 54905.90 88888.00 2013-06-20 02:49:08.000 171 12634.85 133.82 54905.90 88888.00 2013-06-20 02:49:08.125 171 12634.85 133.90 54905.93 88888.00 2013-06-20 02:49:08.250 171 12635.00 133.93 54905.97 88888.00 2013-06-20 02:49:08.375 171 12635.10 133.95 54905.95 88888.00 2013-06-20 02:49:08.500 171 12635.08 133.90 54905.93 88888.00 2013-06-20 02:49:08.625 171 12635.15 133.97 54905.95 88888.00 2013-06-20 02:49:08.750 171 12635.20 134.03 54905.95 88888.00 2013-06-20 02:49:08.875 171 12635.20 134.00 54905.93 88888.00 2013-06-20 02:49:09.000 171 12635.10 133.95 54905.88 88888.00 2013-06-20 02:49:09.125 171 12635.10 134.00 54905.90 88888.00 2013-06-20 02:49:09.250 171 12635.08 133.97 54905.93 88888.00 2013-06-20 02:49:09.375 171 12635.02 133.97 54905.90 88888.00 2013-06-20 02:49:09.500 171 12635.02 134.00 54905.90 88888.00 2013-06-20 02:49:09.625 171 12635.12 134.07 54905.93 88888.00 2013-06-20 02:49:09.750 171 12635.12 134.07 54905.90 88888.00 2013-06-20 02:49:09.875 171 12635.12 134.00 54905.88 88888.00 2013-06-20 02:49:10.000 171 12635.10 134.00 54905.88 88888.00 2013-06-20 02:49:10.125 171 12635.02 134.00 54905.90 88888.00 2013-06-20 02:49:10.250 171 12634.98 134.03 54905.90 88888.00 2013-06-20 02:49:10.375 171 12634.95 134.00 54905.85 88888.00 2013-06-20 02:49:10.500 171 12634.95 133.95 54905.82 88888.00 2013-06-20 02:49:10.625 171 12635.00 133.97 54905.85 88888.00 2013-06-20 02:49:10.750 171 12635.08 134.07 54905.90 88888.00 2013-06-20 02:49:10.875 171 12635.02 134.07 54905.90 88888.00 2013-06-20 02:49:11.000 171 12634.92 134.03 54905.88 88888.00 2013-06-20 02:49:11.125 171 12634.88 134.03 54905.90 88888.00 2013-06-20 02:49:11.250 171 12634.83 134.03 54905.85 88888.00 2013-06-20 02:49:11.375 171 12634.83 133.97 54905.82 88888.00 2013-06-20 02:49:11.500 171 12634.88 133.97 54905.85 88888.00 2013-06-20 02:49:11.625 171 12635.00 134.03 54905.90 88888.00 2013-06-20 02:49:11.750 171 12634.98 134.00 54905.93 88888.00 2013-06-20 02:49:11.875 171 12634.98 134.03 54905.90 88888.00 2013-06-20 02:49:12.000 171 12635.00 134.05 54905.88 88888.00 2013-06-20 02:49:12.125 171 12634.95 134.03 54905.85 88888.00 2013-06-20 02:49:12.250 171 12634.92 134.03 54905.85 88888.00 2013-06-20 02:49:12.375 171 12635.00 134.07 54905.85 88888.00 2013-06-20 02:49:12.500 171 12635.00 134.03 54905.80 88888.00 2013-06-20 02:49:12.625 171 12634.95 134.00 54905.78 88888.00 2013-06-20 02:49:12.750 171 12634.92 133.97 54905.80 88888.00 2013-06-20 02:49:12.875 171 12634.90 133.90 54905.80 88888.00 2013-06-20 02:49:13.000 171 12634.88 133.90 54905.80 88888.00 2013-06-20 02:49:13.125 171 12634.92 134.00 54905.85 88888.00 2013-06-20 02:49:13.250 171 12634.90 134.03 54905.82 88888.00 2013-06-20 02:49:13.375 171 12634.90 134.00 54905.78 88888.00 2013-06-20 02:49:13.500 171 12634.95 133.97 54905.82 88888.00 2013-06-20 02:49:13.625 171 12634.95 134.00 54905.85 88888.00 2013-06-20 02:49:13.750 171 12634.92 134.03 54905.88 88888.00 2013-06-20 02:49:13.875 171 12634.90 134.07 54905.90 88888.00 2013-06-20 02:49:14.000 171 12634.92 134.05 54905.88 88888.00 2013-06-20 02:49:14.125 171 12634.90 133.97 54905.88 88888.00 2013-06-20 02:49:14.250 171 12634.80 133.95 54905.88 88888.00 2013-06-20 02:49:14.375 171 12634.85 134.00 54905.88 88888.00 2013-06-20 02:49:14.500 171 12634.77 134.03 54905.85 88888.00 2013-06-20 02:49:14.625 171 12634.77 134.03 54905.85 88888.00 2013-06-20 02:49:14.750 171 12634.77 133.97 54905.82 88888.00 2013-06-20 02:49:14.875 171 12634.80 134.00 54905.82 88888.00 2013-06-20 02:49:15.000 171 12634.83 134.05 54905.85 88888.00 2013-06-20 02:49:15.125 171 12634.85 134.10 54905.88 88888.00 2013-06-20 02:49:15.250 171 12634.83 134.12 54905.88 88888.00 2013-06-20 02:49:15.375 171 12634.80 134.15 54905.85 88888.00 2013-06-20 02:49:15.500 171 12634.80 134.12 54905.80 88888.00 2013-06-20 02:49:15.625 171 12634.75 134.10 54905.78 88888.00 2013-06-20 02:49:15.750 171 12634.70 134.12 54905.78 88888.00 2013-06-20 02:49:15.875 171 12634.73 134.12 54905.82 88888.00 2013-06-20 02:49:16.000 171 12634.83 134.15 54905.80 88888.00 2013-06-20 02:49:16.125 171 12634.88 134.12 54905.80 88888.00 2013-06-20 02:49:16.250 171 12634.85 134.15 54905.82 88888.00 2013-06-20 02:49:16.375 171 12634.80 134.20 54905.80 88888.00 2013-06-20 02:49:16.500 171 12634.88 134.22 54905.80 88888.00 2013-06-20 02:49:16.625 171 12634.90 134.28 54905.82 88888.00 2013-06-20 02:49:16.750 171 12634.98 134.32 54905.82 88888.00 2013-06-20 02:49:16.875 171 12635.00 134.30 54905.80 88888.00 2013-06-20 02:49:17.000 171 12635.00 134.28 54905.75 88888.00 2013-06-20 02:49:17.125 171 12635.02 134.28 54905.78 88888.00 2013-06-20 02:49:17.250 171 12634.98 134.25 54905.75 88888.00 2013-06-20 02:49:17.375 171 12634.98 134.28 54905.72 88888.00 2013-06-20 02:49:17.500 171 12635.00 134.30 54905.75 88888.00 2013-06-20 02:49:17.625 171 12635.02 134.32 54905.75 88888.00 2013-06-20 02:49:17.750 171 12635.02 134.32 54905.75 88888.00 2013-06-20 02:49:17.875 171 12635.05 134.28 54905.72 88888.00 2013-06-20 02:49:18.000 171 12635.05 134.28 54905.68 88888.00 2013-06-20 02:49:18.125 171 12635.12 134.32 54905.75 88888.00 2013-06-20 02:49:18.250 171 12635.20 134.35 54905.78 88888.00 2013-06-20 02:49:18.375 171 12635.20 134.38 54905.75 88888.00 2013-06-20 02:49:18.500 171 12635.17 134.35 54905.72 88888.00 2013-06-20 02:49:18.625 171 12635.20 134.35 54905.72 88888.00 2013-06-20 02:49:18.750 171 12635.20 134.35 54905.70 88888.00 2013-06-20 02:49:18.875 171 12635.23 134.35 54905.70 88888.00 2013-06-20 02:49:19.000 171 12635.12 134.32 54905.68 88888.00 2013-06-20 02:49:19.125 171 12635.10 134.30 54905.70 88888.00 2013-06-20 02:49:19.250 171 12635.05 134.25 54905.70 88888.00 2013-06-20 02:49:19.375 171 12635.00 134.30 54905.68 88888.00 2013-06-20 02:49:19.500 171 12635.00 134.30 54905.65 88888.00 2013-06-20 02:49:19.625 171 12635.00 134.28 54905.65 88888.00 2013-06-20 02:49:19.750 171 12634.95 134.25 54905.65 88888.00 2013-06-20 02:49:19.875 171 12634.85 134.28 54905.68 88888.00 2013-06-20 02:49:20.000 171 12634.90 134.28 54905.68 88888.00 2013-06-20 02:49:20.125 171 12634.88 134.25 54905.68 88888.00 2013-06-20 02:49:20.250 171 12634.77 134.20 54905.68 88888.00 2013-06-20 02:49:20.375 171 12634.77 134.22 54905.65 88888.00 2013-06-20 02:49:20.500 171 12634.83 134.28 54905.68 88888.00 2013-06-20 02:49:20.625 171 12634.77 134.28 54905.68 88888.00 2013-06-20 02:49:20.750 171 12634.73 134.25 54905.65 88888.00 2013-06-20 02:49:20.875 171 12634.75 134.22 54905.65 88888.00 2013-06-20 02:49:21.000 171 12634.75 134.22 54905.65 88888.00 2013-06-20 02:49:21.125 171 12634.80 134.22 54905.65 88888.00 2013-06-20 02:49:21.250 171 12634.73 134.20 54905.65 88888.00 2013-06-20 02:49:21.375 171 12634.62 134.22 54905.65 88888.00 2013-06-20 02:49:21.500 171 12634.67 134.30 54905.72 88888.00 2013-06-20 02:49:21.625 171 12634.70 134.28 54905.70 88888.00 2013-06-20 02:49:21.750 171 12634.62 134.25 54905.70 88888.00 2013-06-20 02:49:21.875 171 12634.65 134.30 54905.68 88888.00 2013-06-20 02:49:22.000 171 12634.67 134.30 54905.68 88888.00 2013-06-20 02:49:22.125 171 12634.65 134.35 54905.75 88888.00 2013-06-20 02:49:22.250 171 12634.67 134.32 54905.75 88888.00 2013-06-20 02:49:22.375 171 12634.73 134.35 54905.72 88888.00 2013-06-20 02:49:22.500 171 12634.70 134.35 54905.72 88888.00 2013-06-20 02:49:22.625 171 12634.67 134.38 54905.70 88888.00 2013-06-20 02:49:22.750 171 12634.65 134.38 54905.72 88888.00 2013-06-20 02:49:22.875 171 12634.67 134.35 54905.72 88888.00 2013-06-20 02:49:23.000 171 12634.65 134.32 54905.68 88888.00 2013-06-20 02:49:23.125 171 12634.65 134.38 54905.68 88888.00 2013-06-20 02:49:23.250 171 12634.62 134.30 54905.62 88888.00 2013-06-20 02:49:23.375 171 12634.62 134.35 54905.65 88888.00 2013-06-20 02:49:23.500 171 12634.67 134.40 54905.70 88888.00 2013-06-20 02:49:23.625 171 12634.73 134.43 54905.70 88888.00 2013-06-20 02:49:23.750 171 12634.70 134.38 54905.65 88888.00 2013-06-20 02:49:23.875 171 12634.73 134.38 54905.65 88888.00 2013-06-20 02:49:24.000 171 12634.75 134.40 54905.65 88888.00 2013-06-20 02:49:24.125 171 12634.80 134.43 54905.68 88888.00 2013-06-20 02:49:24.250 171 12634.77 134.45 54905.68 88888.00 2013-06-20 02:49:24.375 171 12634.73 134.47 54905.62 88888.00 2013-06-20 02:49:24.500 171 12634.70 134.45 54905.62 88888.00 2013-06-20 02:49:24.625 171 12634.65 134.45 54905.65 88888.00 2013-06-20 02:49:24.750 171 12634.65 134.43 54905.62 88888.00 2013-06-20 02:49:24.875 171 12634.73 134.43 54905.62 88888.00 2013-06-20 02:49:25.000 171 12634.80 134.45 54905.65 88888.00 2013-06-20 02:49:25.125 171 12634.80 134.45 54905.65 88888.00 2013-06-20 02:49:25.250 171 12634.75 134.45 54905.65 88888.00 2013-06-20 02:49:25.375 171 12634.70 134.47 54905.68 88888.00 2013-06-20 02:49:25.500 171 12634.65 134.47 54905.62 88888.00 2013-06-20 02:49:25.625 171 12634.62 134.40 54905.60 88888.00 2013-06-20 02:49:25.750 171 12634.60 134.40 54905.57 88888.00 2013-06-20 02:49:25.875 171 12634.62 134.45 54905.62 88888.00 2013-06-20 02:49:26.000 171 12634.60 134.47 54905.62 88888.00 2013-06-20 02:49:26.125 171 12634.58 134.45 54905.62 88888.00 2013-06-20 02:49:26.250 171 12634.58 134.43 54905.62 88888.00 2013-06-20 02:49:26.375 171 12634.58 134.43 54905.65 88888.00 2013-06-20 02:49:26.500 171 12634.65 134.45 54905.65 88888.00 2013-06-20 02:49:26.625 171 12634.65 134.45 54905.62 88888.00 2013-06-20 02:49:26.750 171 12634.67 134.45 54905.60 88888.00 2013-06-20 02:49:26.875 171 12634.65 134.45 54905.60 88888.00 2013-06-20 02:49:27.000 171 12634.65 134.47 54905.62 88888.00 2013-06-20 02:49:27.125 171 12634.65 134.47 54905.62 88888.00 2013-06-20 02:49:27.250 171 12634.60 134.45 54905.60 88888.00 2013-06-20 02:49:27.375 171 12634.60 134.45 54905.57 88888.00 2013-06-20 02:49:27.500 171 12634.60 134.50 54905.60 88888.00 2013-06-20 02:49:27.625 171 12634.65 134.57 54905.62 88888.00 2013-06-20 02:49:27.750 171 12634.67 134.55 54905.62 88888.00 2013-06-20 02:49:27.875 171 12634.73 134.57 54905.62 88888.00 2013-06-20 02:49:28.000 171 12634.70 134.55 54905.60 88888.00 2013-06-20 02:49:28.125 171 12634.70 134.62 54905.65 88888.00 2013-06-20 02:49:28.250 171 12634.67 134.62 54905.65 88888.00 2013-06-20 02:49:28.375 171 12634.65 134.60 54905.60 88888.00 2013-06-20 02:49:28.500 171 12634.62 134.62 54905.62 88888.00 2013-06-20 02:49:28.625 171 12634.58 134.62 54905.60 88888.00 2013-06-20 02:49:28.750 171 12634.60 134.60 54905.57 88888.00 2013-06-20 02:49:28.875 171 12634.65 134.65 54905.62 88888.00 2013-06-20 02:49:29.000 171 12634.67 134.65 54905.62 88888.00 2013-06-20 02:49:29.125 171 12634.70 134.68 54905.62 88888.00 2013-06-20 02:49:29.250 171 12634.62 134.68 54905.62 88888.00 2013-06-20 02:49:29.375 171 12634.60 134.68 54905.60 88888.00 2013-06-20 02:49:29.500 171 12634.62 134.68 54905.60 88888.00 2013-06-20 02:49:29.625 171 12634.58 134.70 54905.57 88888.00 2013-06-20 02:49:29.750 171 12634.55 134.70 54905.57 88888.00 2013-06-20 02:49:29.875 171 12634.60 134.70 54905.55 88888.00 2013-06-20 02:49:30.000 171 12634.55 134.70 54905.55 88888.00 2013-06-20 02:49:30.125 171 12634.52 134.72 54905.55 88888.00 2013-06-20 02:49:30.250 171 12634.48 134.70 54905.57 88888.00 2013-06-20 02:49:30.375 171 12634.50 134.70 54905.57 88888.00 2013-06-20 02:49:30.500 171 12634.52 134.70 54905.53 88888.00 2013-06-20 02:49:30.625 171 12634.58 134.68 54905.53 88888.00 2013-06-20 02:49:30.750 171 12634.52 134.68 54905.55 88888.00 2013-06-20 02:49:30.875 171 12634.48 134.70 54905.57 88888.00 2013-06-20 02:49:31.000 171 12634.48 134.68 54905.55 88888.00 2013-06-20 02:49:31.125 171 12634.52 134.70 54905.55 88888.00 2013-06-20 02:49:31.250 171 12634.48 134.70 54905.57 88888.00 2013-06-20 02:49:31.375 171 12634.45 134.70 54905.57 88888.00 2013-06-20 02:49:31.500 171 12634.50 134.70 54905.57 88888.00 2013-06-20 02:49:31.625 171 12634.50 134.65 54905.55 88888.00 2013-06-20 02:49:31.750 171 12634.48 134.62 54905.50 88888.00 2013-06-20 02:49:31.875 171 12634.48 134.62 54905.50 88888.00 2013-06-20 02:49:32.000 171 12634.45 134.62 54905.50 88888.00 2013-06-20 02:49:32.125 171 12634.48 134.65 54905.53 88888.00 2013-06-20 02:49:32.250 171 12634.50 134.62 54905.50 88888.00 2013-06-20 02:49:32.375 171 12634.55 134.62 54905.47 88888.00 2013-06-20 02:49:32.500 171 12634.55 134.65 54905.50 88888.00 2013-06-20 02:49:32.625 171 12634.55 134.62 54905.47 88888.00 2013-06-20 02:49:32.750 171 12634.52 134.62 54905.45 88888.00 2013-06-20 02:49:32.875 171 12634.60 134.68 54905.47 88888.00 2013-06-20 02:49:33.000 171 12634.62 134.70 54905.47 88888.00 2013-06-20 02:49:33.125 171 12634.58 134.70 54905.47 88888.00 2013-06-20 02:49:33.250 171 12634.60 134.68 54905.47 88888.00 2013-06-20 02:49:33.375 171 12634.55 134.70 54905.45 88888.00 2013-06-20 02:49:33.500 171 12634.55 134.80 54905.50 88888.00 2013-06-20 02:49:33.625 171 12634.58 134.78 54905.53 88888.00 2013-06-20 02:49:33.750 171 12634.58 134.82 54905.53 88888.00 2013-06-20 02:49:33.875 171 12634.62 134.88 54905.50 88888.00 2013-06-20 02:49:34.000 171 12634.62 134.90 54905.55 88888.00 2013-06-20 02:49:34.125 171 12634.65 134.93 54905.55 88888.00 2013-06-20 02:49:34.250 171 12634.65 134.85 54905.53 88888.00 2013-06-20 02:49:34.375 171 12634.70 134.90 54905.53 88888.00 2013-06-20 02:49:34.500 171 12634.65 134.88 54905.47 88888.00 2013-06-20 02:49:34.625 171 12634.58 134.85 54905.47 88888.00 2013-06-20 02:49:34.750 171 12634.52 134.85 54905.50 88888.00 2013-06-20 02:49:34.875 171 12634.52 134.90 54905.50 88888.00 2013-06-20 02:49:35.000 171 12634.60 134.93 54905.47 88888.00 2013-06-20 02:49:35.125 171 12634.67 134.93 54905.47 88888.00 2013-06-20 02:49:35.250 171 12634.62 134.93 54905.50 88888.00 2013-06-20 02:49:35.375 171 12634.60 134.97 54905.50 88888.00 2013-06-20 02:49:35.500 171 12634.58 134.93 54905.50 88888.00 2013-06-20 02:49:35.625 171 12634.50 134.90 54905.45 88888.00 2013-06-20 02:49:35.750 171 12634.42 134.93 54905.47 88888.00 2013-06-20 02:49:35.875 171 12634.42 134.97 54905.47 88888.00 2013-06-20 02:49:36.000 171 12634.42 135.00 54905.45 88888.00 2013-06-20 02:49:36.125 171 12634.40 134.97 54905.40 88888.00 2013-06-20 02:49:36.250 171 12634.38 134.97 54905.45 88888.00 2013-06-20 02:49:36.375 171 12634.38 134.95 54905.45 88888.00 2013-06-20 02:49:36.500 171 12634.38 134.97 54905.45 88888.00 2013-06-20 02:49:36.625 171 12634.40 134.97 54905.40 88888.00 2013-06-20 02:49:36.750 171 12634.35 134.95 54905.38 88888.00 2013-06-20 02:49:36.875 171 12634.35 135.00 54905.40 88888.00 2013-06-20 02:49:37.000 171 12634.40 134.97 54905.43 88888.00 2013-06-20 02:49:37.125 171 12634.45 134.97 54905.43 88888.00 2013-06-20 02:49:37.250 171 12634.38 134.90 54905.40 88888.00 2013-06-20 02:49:37.375 171 12634.40 134.95 54905.35 88888.00 2013-06-20 02:49:37.500 171 12634.45 134.97 54905.40 88888.00 2013-06-20 02:49:37.625 171 12634.42 134.97 54905.43 88888.00 2013-06-20 02:49:37.750 171 12634.42 135.00 54905.43 88888.00 2013-06-20 02:49:37.875 171 12634.45 134.95 54905.43 88888.00 2013-06-20 02:49:38.000 171 12634.42 134.93 54905.38 88888.00 2013-06-20 02:49:38.125 171 12634.45 134.97 54905.40 88888.00 2013-06-20 02:49:38.250 171 12634.50 134.97 54905.38 88888.00 2013-06-20 02:49:38.375 171 12634.58 134.95 54905.38 88888.00 2013-06-20 02:49:38.500 171 12634.55 134.97 54905.40 88888.00 2013-06-20 02:49:38.625 171 12634.50 135.03 54905.38 88888.00 2013-06-20 02:49:38.750 171 12634.50 135.03 54905.40 88888.00 2013-06-20 02:49:38.875 171 12634.52 135.00 54905.40 88888.00 2013-06-20 02:49:39.000 171 12634.55 135.00 54905.35 88888.00 2013-06-20 02:49:39.125 171 12634.50 134.95 54905.32 88888.00 2013-06-20 02:49:39.250 171 12634.50 134.95 54905.35 88888.00 2013-06-20 02:49:39.375 171 12634.50 134.93 54905.30 88888.00 2013-06-20 02:49:39.500 171 12634.48 134.93 54905.28 88888.00 2013-06-20 02:49:39.625 171 12634.40 134.95 54905.28 88888.00 2013-06-20 02:49:39.750 171 12634.45 134.97 54905.32 88888.00 2013-06-20 02:49:39.875 171 12634.50 134.97 54905.35 88888.00 2013-06-20 02:49:40.000 171 12634.52 134.97 54905.32 88888.00 2013-06-20 02:49:40.125 171 12634.55 134.97 54905.35 88888.00 2013-06-20 02:49:40.250 171 12634.52 134.97 54905.40 88888.00 2013-06-20 02:49:40.375 171 12634.52 135.00 54905.38 88888.00 2013-06-20 02:49:40.500 171 12634.55 135.03 54905.38 88888.00 2013-06-20 02:49:40.625 171 12634.55 135.05 54905.40 88888.00 2013-06-20 02:49:40.750 171 12634.52 135.05 54905.35 88888.00 2013-06-20 02:49:40.875 171 12634.52 135.05 54905.35 88888.00 2013-06-20 02:49:41.000 171 12634.50 135.03 54905.35 88888.00 2013-06-20 02:49:41.125 171 12634.55 135.03 54905.35 88888.00 2013-06-20 02:49:41.250 171 12634.55 135.00 54905.35 88888.00 2013-06-20 02:49:41.375 171 12634.55 135.00 54905.30 88888.00 2013-06-20 02:49:41.500 171 12634.50 135.05 54905.30 88888.00 2013-06-20 02:49:41.625 171 12634.42 135.05 54905.28 88888.00 2013-06-20 02:49:41.750 171 12634.38 135.07 54905.30 88888.00 2013-06-20 02:49:41.875 171 12634.38 135.10 54905.30 88888.00 2013-06-20 02:49:42.000 171 12634.35 135.12 54905.32 88888.00 2013-06-20 02:49:42.125 171 12634.40 135.18 54905.32 88888.00 2013-06-20 02:49:42.250 171 12634.42 135.18 54905.32 88888.00 2013-06-20 02:49:42.375 171 12634.42 135.20 54905.30 88888.00 2013-06-20 02:49:42.500 171 12634.45 135.20 54905.25 88888.00 2013-06-20 02:49:42.625 171 12634.48 135.22 54905.25 88888.00 2013-06-20 02:49:42.750 171 12634.50 135.25 54905.25 88888.00 2013-06-20 02:49:42.875 171 12634.52 135.25 54905.22 88888.00 2013-06-20 02:49:43.000 171 12634.48 135.32 54905.25 88888.00 2013-06-20 02:49:43.125 171 12634.45 135.32 54905.22 88888.00 2013-06-20 02:49:43.250 171 12634.45 135.28 54905.20 88888.00 2013-06-20 02:49:43.375 171 12634.45 135.22 54905.18 88888.00 2013-06-20 02:49:43.500 171 12634.45 135.30 54905.22 88888.00 2013-06-20 02:49:43.625 171 12634.45 135.35 54905.25 88888.00 2013-06-20 02:49:43.750 171 12634.40 135.35 54905.25 88888.00 2013-06-20 02:49:43.875 171 12634.38 135.32 54905.22 88888.00 2013-06-20 02:49:44.000 171 12634.40 135.38 54905.18 88888.00 2013-06-20 02:49:44.125 171 12634.42 135.35 54905.20 88888.00 2013-06-20 02:49:44.250 171 12634.38 135.35 54905.20 88888.00 2013-06-20 02:49:44.375 171 12634.40 135.35 54905.20 88888.00 2013-06-20 02:49:44.500 171 12634.42 135.38 54905.20 88888.00 2013-06-20 02:49:44.625 171 12634.38 135.38 54905.20 88888.00 2013-06-20 02:49:44.750 171 12634.40 135.38 54905.18 88888.00 2013-06-20 02:49:44.875 171 12634.40 135.38 54905.18 88888.00 2013-06-20 02:49:45.000 171 12634.45 135.38 54905.20 88888.00 2013-06-20 02:49:45.125 171 12634.48 135.38 54905.18 88888.00 2013-06-20 02:49:45.250 171 12634.40 135.32 54905.22 88888.00 2013-06-20 02:49:45.375 171 12634.40 135.38 54905.25 88888.00 2013-06-20 02:49:45.500 171 12634.42 135.38 54905.28 88888.00 2013-06-20 02:49:45.625 171 12634.40 135.35 54905.25 88888.00 2013-06-20 02:49:45.750 171 12634.35 135.28 54905.20 88888.00 2013-06-20 02:49:45.875 171 12634.30 135.20 54905.18 88888.00 2013-06-20 02:49:46.000 171 12634.33 135.22 54905.20 88888.00 2013-06-20 02:49:46.125 171 12634.33 135.22 54905.22 88888.00 2013-06-20 02:49:46.250 171 12634.30 135.18 54905.18 88888.00 2013-06-20 02:49:46.375 171 12634.27 135.18 54905.15 88888.00 2013-06-20 02:49:46.500 171 12634.23 135.18 54905.18 88888.00 2013-06-20 02:49:46.625 171 12634.25 135.20 54905.20 88888.00 2013-06-20 02:49:46.750 171 12634.30 135.20 54905.22 88888.00 2013-06-20 02:49:46.875 171 12634.35 135.18 54905.20 88888.00 2013-06-20 02:49:47.000 171 12634.42 135.15 54905.20 88888.00 2013-06-20 02:49:47.125 171 12634.45 135.15 54905.18 88888.00 2013-06-20 02:49:47.250 171 12634.45 135.12 54905.18 88888.00 2013-06-20 02:49:47.375 171 12634.38 135.12 54905.18 88888.00 2013-06-20 02:49:47.500 171 12634.35 135.12 54905.20 88888.00 2013-06-20 02:49:47.625 171 12634.40 135.18 54905.22 88888.00 2013-06-20 02:49:47.750 171 12634.45 135.20 54905.20 88888.00 2013-06-20 02:49:47.875 171 12634.42 135.15 54905.18 88888.00 2013-06-20 02:49:48.000 171 12634.48 135.12 54905.12 88888.00 2013-06-20 02:49:48.125 171 12634.48 135.10 54905.10 88888.00 2013-06-20 02:49:48.250 171 12634.33 135.10 54905.18 88888.00 2013-06-20 02:49:48.375 171 12634.27 135.15 54905.15 88888.00 2013-06-20 02:49:48.500 171 12634.35 135.15 54905.12 88888.00 2013-06-20 02:49:48.625 171 12634.45 135.12 54905.10 88888.00 2013-06-20 02:49:48.750 171 12634.45 135.12 54905.10 88888.00 2013-06-20 02:49:48.875 171 12634.45 135.15 54905.07 88888.00 2013-06-20 02:49:49.000 171 12634.45 135.15 54905.07 88888.00 2013-06-20 02:49:49.125 171 12634.50 135.15 54905.05 88888.00 2013-06-20 02:49:49.250 171 12634.52 135.15 54905.03 88888.00 2013-06-20 02:49:49.375 171 12634.55 135.15 54905.05 88888.00 2013-06-20 02:49:49.500 171 12634.55 135.15 54905.07 88888.00 2013-06-20 02:49:49.625 171 12634.60 135.20 54905.05 88888.00 2013-06-20 02:49:49.750 171 12634.67 135.20 54905.07 88888.00 2013-06-20 02:49:49.875 171 12634.67 135.20 54905.05 88888.00 2013-06-20 02:49:50.000 171 12634.62 135.18 54905.03 88888.00 2013-06-20 02:49:50.125 171 12634.62 135.22 54905.05 88888.00 2013-06-20 02:49:50.250 171 12634.60 135.20 54905.00 88888.00 2013-06-20 02:49:50.375 171 12634.58 135.18 54904.97 88888.00 2013-06-20 02:49:50.500 171 12634.60 135.22 54905.03 88888.00 2013-06-20 02:49:50.625 171 12634.62 135.25 54905.05 88888.00 2013-06-20 02:49:50.750 171 12634.62 135.22 54905.05 88888.00 2013-06-20 02:49:50.875 171 12634.60 135.22 54905.05 88888.00 2013-06-20 02:49:51.000 171 12634.58 135.20 54905.07 88888.00 2013-06-20 02:49:51.125 171 12634.52 135.18 54905.07 88888.00 2013-06-20 02:49:51.250 171 12634.55 135.18 54905.07 88888.00 2013-06-20 02:49:51.375 171 12634.60 135.25 54905.07 88888.00 2013-06-20 02:49:51.500 171 12634.65 135.30 54905.10 88888.00 2013-06-20 02:49:51.625 171 12634.60 135.28 54905.05 88888.00 2013-06-20 02:49:51.750 171 12634.58 135.25 54905.00 88888.00 2013-06-20 02:49:51.875 171 12634.60 135.25 54905.00 88888.00 2013-06-20 02:49:52.000 171 12634.58 135.28 54905.05 88888.00 2013-06-20 02:49:52.125 171 12634.60 135.35 54905.07 88888.00 2013-06-20 02:49:52.250 171 12634.60 135.38 54905.10 88888.00 2013-06-20 02:49:52.375 171 12634.60 135.40 54905.07 88888.00 2013-06-20 02:49:52.500 171 12634.55 135.38 54905.07 88888.00 2013-06-20 02:49:52.625 171 12634.60 135.38 54905.03 88888.00 2013-06-20 02:49:52.750 171 12634.62 135.38 54905.03 88888.00 2013-06-20 02:49:52.875 171 12634.62 135.38 54905.05 88888.00 2013-06-20 02:49:53.000 171 12634.67 135.38 54905.03 88888.00 2013-06-20 02:49:53.125 171 12634.65 135.45 54905.07 88888.00 2013-06-20 02:49:53.250 171 12634.65 135.47 54905.07 88888.00 2013-06-20 02:49:53.375 171 12634.65 135.45 54905.03 88888.00 2013-06-20 02:49:53.500 171 12634.70 135.45 54905.05 88888.00 2013-06-20 02:49:53.625 171 12634.67 135.40 54904.97 88888.00 2013-06-20 02:49:53.750 171 12634.60 135.40 54904.97 88888.00 2013-06-20 02:49:53.875 171 12634.65 135.50 54905.00 88888.00 2013-06-20 02:49:54.000 171 12634.67 135.53 54905.03 88888.00 2013-06-20 02:49:54.125 171 12634.65 135.47 54905.00 88888.00 2013-06-20 02:49:54.250 171 12634.58 135.43 54904.93 88888.00 2013-06-20 02:49:54.375 171 12634.58 135.38 54904.88 88888.00 2013-06-20 02:49:54.500 171 12634.55 135.40 54904.93 88888.00 2013-06-20 02:49:54.625 171 12634.52 135.45 54904.93 88888.00 2013-06-20 02:49:54.750 171 12634.55 135.50 54904.95 88888.00 2013-06-20 02:49:54.875 171 12634.58 135.47 54904.95 88888.00 2013-06-20 02:49:55.000 171 12634.58 135.47 54904.95 88888.00 2013-06-20 02:49:55.125 171 12634.60 135.50 54905.00 88888.00 2013-06-20 02:49:55.250 171 12634.62 135.47 54904.95 88888.00 2013-06-20 02:49:55.375 171 12634.67 135.45 54904.93 88888.00 2013-06-20 02:49:55.500 171 12634.67 135.45 54904.93 88888.00 2013-06-20 02:49:55.625 171 12634.60 135.40 54904.93 88888.00 2013-06-20 02:49:55.750 171 12634.45 135.28 54904.88 88888.00 2013-06-20 02:49:55.875 171 12634.42 135.28 54904.90 88888.00 2013-06-20 02:49:56.000 171 12634.48 135.30 54904.93 88888.00 2013-06-20 02:49:56.125 171 12634.55 135.32 54904.97 88888.00 2013-06-20 02:49:56.250 171 12634.52 135.30 54904.97 88888.00 2013-06-20 02:49:56.375 171 12634.55 135.25 54904.90 88888.00 2013-06-20 02:49:56.500 171 12634.62 135.30 54904.93 88888.00 2013-06-20 02:49:56.625 171 12634.55 135.30 54904.93 88888.00 2013-06-20 02:49:56.750 171 12634.48 135.25 54904.93 88888.00 2013-06-20 02:49:56.875 171 12634.48 135.30 54904.97 88888.00 2013-06-20 02:49:57.000 171 12634.50 135.25 54904.97 88888.00 2013-06-20 02:49:57.125 171 12634.45 135.22 54904.95 88888.00 2013-06-20 02:49:57.250 171 12634.38 135.20 54904.95 88888.00 2013-06-20 02:49:57.375 171 12634.38 135.20 54904.93 88888.00 2013-06-20 02:49:57.500 171 12634.40 135.20 54904.93 88888.00 2013-06-20 02:49:57.625 171 12634.38 135.18 54904.93 88888.00 2013-06-20 02:49:57.750 171 12634.33 135.18 54904.95 88888.00 2013-06-20 02:49:57.875 171 12634.30 135.20 54904.97 88888.00 2013-06-20 02:49:58.000 171 12634.30 135.20 54905.00 88888.00 2013-06-20 02:49:58.125 171 12634.35 135.22 54905.00 88888.00 2013-06-20 02:49:58.250 171 12634.33 135.18 54905.00 88888.00 2013-06-20 02:49:58.375 171 12634.35 135.22 54905.00 88888.00 2013-06-20 02:49:58.500 171 12634.38 135.22 54905.00 88888.00 2013-06-20 02:49:58.625 171 12634.38 135.20 54904.95 88888.00 2013-06-20 02:49:58.750 171 12634.42 135.18 54904.93 88888.00 2013-06-20 02:49:58.875 171 12634.40 135.20 54904.93 88888.00 2013-06-20 02:49:59.000 171 12634.45 135.18 54904.93 88888.00 2013-06-20 02:49:59.125 171 12634.50 135.18 54904.93 88888.00 2013-06-20 02:49:59.250 171 12634.48 135.15 54904.88 88888.00 2013-06-20 02:49:59.375 171 12634.42 135.12 54904.88 88888.00 2013-06-20 02:49:59.500 171 12634.35 135.12 54904.88 88888.00 2013-06-20 02:49:59.625 171 12634.38 135.18 54904.90 88888.00 2013-06-20 02:49:59.750 171 12634.42 135.20 54904.90 88888.00 2013-06-20 02:49:59.875 171 12634.48 135.20 54904.90 88888.00 2013-06-20 02:50:00.000 171 12634.50 135.20 54904.93 88888.00 2013-06-20 02:50:00.125 171 12634.52 135.20 54904.93 88888.00 2013-06-20 02:50:00.250 171 12634.48 135.15 54904.85 88888.00 2013-06-20 02:50:00.375 171 12634.45 135.12 54904.85 88888.00 2013-06-20 02:50:00.500 171 12634.45 135.15 54904.82 88888.00 2013-06-20 02:50:00.625 171 12634.48 135.20 54904.85 88888.00 2013-06-20 02:50:00.750 171 12634.52 135.20 54904.85 88888.00 2013-06-20 02:50:00.875 171 12634.65 135.22 54904.85 88888.00 2013-06-20 02:50:01.000 171 12634.73 135.30 54904.88 88888.00 2013-06-20 02:50:01.125 171 12634.73 135.35 54904.88 88888.00 2013-06-20 02:50:01.250 171 12634.67 135.30 54904.88 88888.00 2013-06-20 02:50:01.375 171 12634.75 135.25 54904.82 88888.00 2013-06-20 02:50:01.500 171 12634.73 135.28 54904.80 88888.00 2013-06-20 02:50:01.625 171 12634.67 135.32 54904.80 88888.00 2013-06-20 02:50:01.750 171 12634.65 135.38 54904.80 88888.00 2013-06-20 02:50:01.875 171 12634.65 135.40 54904.82 88888.00 2013-06-20 02:50:02.000 171 12634.70 135.40 54904.82 88888.00 2013-06-20 02:50:02.125 171 12634.73 135.43 54904.82 88888.00 2013-06-20 02:50:02.250 171 12634.80 135.43 54904.80 88888.00 2013-06-20 02:50:02.375 171 12634.80 135.43 54904.78 88888.00 2013-06-20 02:50:02.500 171 12634.80 135.47 54904.80 88888.00 2013-06-20 02:50:02.625 171 12634.90 135.50 54904.80 88888.00 2013-06-20 02:50:02.750 171 12634.90 135.47 54904.75 88888.00 2013-06-20 02:50:02.875 171 12634.95 135.55 54904.78 88888.00 2013-06-20 02:50:03.000 171 12635.00 135.53 54904.75 88888.00 2013-06-20 02:50:03.125 171 12634.98 135.53 54904.75 88888.00 2013-06-20 02:50:03.250 171 12634.92 135.50 54904.75 88888.00 2013-06-20 02:50:03.375 171 12634.92 135.50 54904.72 88888.00 2013-06-20 02:50:03.500 171 12634.92 135.50 54904.72 88888.00 2013-06-20 02:50:03.625 171 12635.00 135.50 54904.75 88888.00 2013-06-20 02:50:03.750 171 12635.02 135.45 54904.75 88888.00 2013-06-20 02:50:03.875 171 12635.05 135.47 54904.78 88888.00 2013-06-20 02:50:04.000 171 12635.02 135.45 54904.75 88888.00 2013-06-20 02:50:04.125 171 12635.00 135.43 54904.78 88888.00 2013-06-20 02:50:04.250 171 12634.90 135.45 54904.80 88888.00 2013-06-20 02:50:04.375 171 12634.95 135.47 54904.80 88888.00 2013-06-20 02:50:04.500 171 12634.92 135.40 54904.75 88888.00 2013-06-20 02:50:04.625 171 12634.90 135.38 54904.75 88888.00 2013-06-20 02:50:04.750 171 12634.92 135.38 54904.78 88888.00 2013-06-20 02:50:04.875 171 12634.95 135.32 54904.75 88888.00 2013-06-20 02:50:05.000 171 12634.95 135.30 54904.72 88888.00 2013-06-20 02:50:05.125 171 12634.92 135.25 54904.75 88888.00 2013-06-20 02:50:05.250 171 12634.88 135.20 54904.78 88888.00 2013-06-20 02:50:05.375 171 12634.88 135.22 54904.78 88888.00 2013-06-20 02:50:05.500 171 12634.83 135.20 54904.78 88888.00 2013-06-20 02:50:05.625 171 12634.75 135.18 54904.75 88888.00 2013-06-20 02:50:05.750 171 12634.65 135.15 54904.72 88888.00 2013-06-20 02:50:05.875 171 12634.58 135.10 54904.75 88888.00 2013-06-20 02:50:06.000 171 12634.60 135.10 54904.72 88888.00 2013-06-20 02:50:06.125 171 12634.60 135.10 54904.75 88888.00 2013-06-20 02:50:06.250 171 12634.60 135.05 54904.75 88888.00 2013-06-20 02:50:06.375 171 12634.58 135.05 54904.72 88888.00 2013-06-20 02:50:06.500 171 12634.48 135.03 54904.75 88888.00 2013-06-20 02:50:06.625 171 12634.45 135.05 54904.78 88888.00 2013-06-20 02:50:06.750 171 12634.40 134.95 54904.75 88888.00 2013-06-20 02:50:06.875 171 12634.38 134.93 54904.72 88888.00 2013-06-20 02:50:07.000 171 12634.45 135.00 54904.75 88888.00 2013-06-20 02:50:07.125 171 12634.48 135.03 54904.75 88888.00 2013-06-20 02:50:07.250 171 12634.48 135.03 54904.75 88888.00 2013-06-20 02:50:07.375 171 12634.52 135.10 54904.78 88888.00 2013-06-20 02:50:07.500 171 12634.50 135.07 54904.80 88888.00 2013-06-20 02:50:07.625 171 12634.55 135.05 54904.72 88888.00 2013-06-20 02:50:07.750 171 12634.65 135.05 54904.75 88888.00 2013-06-20 02:50:07.875 171 12634.70 135.18 54904.75 88888.00 2013-06-20 02:50:08.000 171 12634.67 135.18 54904.72 88888.00 2013-06-20 02:50:08.125 171 12634.75 135.10 54904.68 88888.00 2013-06-20 02:50:08.250 171 12634.67 135.03 54904.65 88888.00 2013-06-20 02:50:08.375 171 12634.75 135.12 54904.68 88888.00 2013-06-20 02:50:08.500 171 12634.77 135.15 54904.65 88888.00 2013-06-20 02:50:08.625 171 12634.77 135.15 54904.62 88888.00 2013-06-20 02:50:08.750 171 12634.83 135.18 54904.60 88888.00 2013-06-20 02:50:08.875 171 12634.90 135.20 54904.62 88888.00 2013-06-20 02:50:09.000 171 12634.88 135.25 54904.65 88888.00 2013-06-20 02:50:09.125 171 12634.95 135.28 54904.65 88888.00 2013-06-20 02:50:09.250 171 12634.98 135.30 54904.62 88888.00 2013-06-20 02:50:09.375 171 12634.98 135.30 54904.60 88888.00 2013-06-20 02:50:09.500 171 12635.00 135.32 54904.60 88888.00 2013-06-20 02:50:09.625 171 12635.05 135.35 54904.62 88888.00 2013-06-20 02:50:09.750 171 12635.02 135.40 54904.62 88888.00 2013-06-20 02:50:09.875 171 12634.98 135.35 54904.57 88888.00 2013-06-20 02:50:10.000 171 12635.00 135.35 54904.57 88888.00 2013-06-20 02:50:10.125 171 12635.02 135.38 54904.57 88888.00 2013-06-20 02:50:10.250 171 12635.08 135.45 54904.60 88888.00 2013-06-20 02:50:10.375 171 12635.15 135.47 54904.60 88888.00 2013-06-20 02:50:10.500 171 12635.12 135.50 54904.60 88888.00 2013-06-20 02:50:10.625 171 12635.08 135.50 54904.60 88888.00 2013-06-20 02:50:10.750 171 12635.08 135.53 54904.60 88888.00 2013-06-20 02:50:10.875 171 12635.05 135.50 54904.55 88888.00 2013-06-20 02:50:11.000 171 12635.05 135.47 54904.55 88888.00 2013-06-20 02:50:11.125 171 12635.00 135.47 54904.55 88888.00 2013-06-20 02:50:11.250 171 12634.92 135.53 54904.57 88888.00 2013-06-20 02:50:11.375 171 12634.92 135.53 54904.60 88888.00 2013-06-20 02:50:11.500 171 12634.88 135.50 54904.60 88888.00 2013-06-20 02:50:11.625 171 12634.90 135.50 54904.60 88888.00 2013-06-20 02:50:11.750 171 12634.83 135.47 54904.60 88888.00 2013-06-20 02:50:11.875 171 12634.77 135.47 54904.55 88888.00 2013-06-20 02:50:12.000 171 12634.75 135.47 54904.55 88888.00 2013-06-20 02:50:12.125 171 12634.80 135.50 54904.57 88888.00 2013-06-20 02:50:12.250 171 12634.77 135.40 54904.57 88888.00 2013-06-20 02:50:12.375 171 12634.77 135.38 54904.57 88888.00 2013-06-20 02:50:12.500 171 12634.80 135.40 54904.60 88888.00 2013-06-20 02:50:12.625 171 12634.83 135.43 54904.60 88888.00 2013-06-20 02:50:12.750 171 12634.85 135.35 54904.60 88888.00 2013-06-20 02:50:12.875 171 12634.80 135.32 54904.57 88888.00 2013-06-20 02:50:13.000 171 12634.80 135.30 54904.53 88888.00 2013-06-20 02:50:13.125 171 12634.80 135.28 54904.53 88888.00 2013-06-20 02:50:13.250 171 12634.75 135.30 54904.53 88888.00 2013-06-20 02:50:13.375 171 12634.73 135.25 54904.47 88888.00 2013-06-20 02:50:13.500 171 12634.73 135.28 54904.50 88888.00 2013-06-20 02:50:13.625 171 12634.77 135.30 54904.53 88888.00 2013-06-20 02:50:13.750 171 12634.70 135.28 54904.53 88888.00 2013-06-20 02:50:13.875 171 12634.75 135.30 54904.53 88888.00 2013-06-20 02:50:14.000 171 12634.80 135.25 54904.53 88888.00 2013-06-20 02:50:14.125 171 12634.85 135.25 54904.50 88888.00 2013-06-20 02:50:14.250 171 12634.83 135.25 54904.53 88888.00 2013-06-20 02:50:14.375 171 12634.77 135.28 54904.55 88888.00 2013-06-20 02:50:14.500 171 12634.75 135.28 54904.55 88888.00 2013-06-20 02:50:14.625 171 12634.83 135.28 54904.55 88888.00 2013-06-20 02:50:14.750 171 12634.88 135.25 54904.57 88888.00 2013-06-20 02:50:14.875 171 12634.88 135.25 54904.55 88888.00 2013-06-20 02:50:15.000 171 12634.85 135.22 54904.53 88888.00 2013-06-20 02:50:15.125 171 12634.90 135.22 54904.53 88888.00 2013-06-20 02:50:15.250 171 12634.88 135.22 54904.53 88888.00 2013-06-20 02:50:15.375 171 12634.83 135.22 54904.53 88888.00 2013-06-20 02:50:15.500 171 12634.83 135.28 54904.53 88888.00 2013-06-20 02:50:15.625 171 12634.85 135.28 54904.53 88888.00 2013-06-20 02:50:15.750 171 12634.83 135.25 54904.53 88888.00 2013-06-20 02:50:15.875 171 12634.80 135.25 54904.53 88888.00 2013-06-20 02:50:16.000 171 12634.88 135.28 54904.55 88888.00 2013-06-20 02:50:16.125 171 12634.90 135.35 54904.55 88888.00 2013-06-20 02:50:16.250 171 12634.77 135.30 54904.55 88888.00 2013-06-20 02:50:16.375 171 12634.73 135.28 54904.53 88888.00 2013-06-20 02:50:16.500 171 12634.73 135.28 54904.53 88888.00 2013-06-20 02:50:16.625 171 12634.77 135.30 54904.53 88888.00 2013-06-20 02:50:16.750 171 12634.77 135.30 54904.55 88888.00 2013-06-20 02:50:16.875 171 12634.77 135.30 54904.53 88888.00 2013-06-20 02:50:17.000 171 12634.75 135.30 54904.50 88888.00 2013-06-20 02:50:17.125 171 12634.80 135.30 54904.53 88888.00 2013-06-20 02:50:17.250 171 12634.80 135.32 54904.55 88888.00 2013-06-20 02:50:17.375 171 12634.75 135.35 54904.53 88888.00 2013-06-20 02:50:17.500 171 12634.73 135.35 54904.53 88888.00 2013-06-20 02:50:17.625 171 12634.73 135.38 54904.55 88888.00 2013-06-20 02:50:17.750 171 12634.70 135.40 54904.53 88888.00 2013-06-20 02:50:17.875 171 12634.70 135.40 54904.50 88888.00 2013-06-20 02:50:18.000 171 12634.73 135.45 54904.47 88888.00 2013-06-20 02:50:18.125 171 12634.77 135.45 54904.47 88888.00 2013-06-20 02:50:18.250 171 12634.70 135.40 54904.47 88888.00 2013-06-20 02:50:18.375 171 12634.73 135.40 54904.50 88888.00 2013-06-20 02:50:18.500 171 12634.77 135.38 54904.47 88888.00 2013-06-20 02:50:18.625 171 12634.83 135.40 54904.47 88888.00 2013-06-20 02:50:18.750 171 12634.88 135.43 54904.50 88888.00 2013-06-20 02:50:18.875 171 12634.88 135.38 54904.45 88888.00 2013-06-20 02:50:19.000 171 12634.80 135.35 54904.38 88888.00 2013-06-20 02:50:19.125 171 12634.83 135.43 54904.43 88888.00 2013-06-20 02:50:19.250 171 12634.90 135.40 54904.45 88888.00 2013-06-20 02:50:19.375 171 12634.95 135.40 54904.43 88888.00 2013-06-20 02:50:19.500 171 12634.85 135.38 54904.40 88888.00 2013-06-20 02:50:19.625 171 12634.85 135.40 54904.43 88888.00 2013-06-20 02:50:19.750 171 12634.90 135.40 54904.43 88888.00 2013-06-20 02:50:19.875 171 12634.85 135.32 54904.40 88888.00 2013-06-20 02:50:20.000 171 12634.85 135.32 54904.38 88888.00 2013-06-20 02:50:20.125 171 12634.85 135.38 54904.40 88888.00 2013-06-20 02:50:20.250 171 12634.90 135.38 54904.43 88888.00 2013-06-20 02:50:20.375 171 12634.92 135.38 54904.43 88888.00 2013-06-20 02:50:20.500 171 12634.90 135.35 54904.43 88888.00 2013-06-20 02:50:20.625 171 12634.85 135.32 54904.40 88888.00 2013-06-20 02:50:20.750 171 12634.85 135.30 54904.38 88888.00 2013-06-20 02:50:20.875 171 12634.88 135.35 54904.38 88888.00 2013-06-20 02:50:21.000 171 12634.90 135.35 54904.38 88888.00 2013-06-20 02:50:21.125 171 12634.88 135.35 54904.40 88888.00 2013-06-20 02:50:21.250 171 12634.92 135.40 54904.43 88888.00 2013-06-20 02:50:21.375 171 12634.90 135.38 54904.40 88888.00 2013-06-20 02:50:21.500 171 12634.85 135.38 54904.40 88888.00 2013-06-20 02:50:21.625 171 12634.83 135.38 54904.43 88888.00 2013-06-20 02:50:21.750 171 12634.83 135.40 54904.43 88888.00 2013-06-20 02:50:21.875 171 12634.77 135.38 54904.40 88888.00 2013-06-20 02:50:22.000 171 12634.75 135.38 54904.43 88888.00 2013-06-20 02:50:22.125 171 12634.73 135.43 54904.47 88888.00 2013-06-20 02:50:22.250 171 12634.70 135.47 54904.47 88888.00 2013-06-20 02:50:22.375 171 12634.80 135.50 54904.50 88888.00 2013-06-20 02:50:22.500 171 12634.73 135.47 54904.45 88888.00 2013-06-20 02:50:22.625 171 12634.60 135.45 54904.40 88888.00 2013-06-20 02:50:22.750 171 12634.65 135.47 54904.43 88888.00 2013-06-20 02:50:22.875 171 12634.67 135.50 54904.40 88888.00 2013-06-20 02:50:23.000 171 12634.65 135.47 54904.35 88888.00 2013-06-20 02:50:23.125 171 12634.62 135.45 54904.40 88888.00 2013-06-20 02:50:23.250 171 12634.65 135.47 54904.38 88888.00 2013-06-20 02:50:23.375 171 12634.70 135.45 54904.35 88888.00 2013-06-20 02:50:23.500 171 12634.73 135.50 54904.38 88888.00 2013-06-20 02:50:23.625 171 12634.67 135.45 54904.38 88888.00 2013-06-20 02:50:23.750 171 12634.58 135.45 54904.35 88888.00 2013-06-20 02:50:23.875 171 12634.58 135.47 54904.40 88888.00 2013-06-20 02:50:24.000 171 12634.62 135.47 54904.38 88888.00 2013-06-20 02:50:24.125 171 12634.65 135.43 54904.35 88888.00 2013-06-20 02:50:24.250 171 12634.58 135.38 54904.28 88888.00 2013-06-20 02:50:24.375 171 12634.55 135.35 54904.28 88888.00 2013-06-20 02:50:24.500 171 12634.62 135.40 54904.30 88888.00 2013-06-20 02:50:24.625 171 12634.65 135.43 54904.38 88888.00 2013-06-20 02:50:24.750 171 12634.73 135.43 54904.38 88888.00 2013-06-20 02:50:24.875 171 12634.77 135.40 54904.35 88888.00 2013-06-20 02:50:25.000 171 12634.73 135.35 54904.30 88888.00 2013-06-20 02:50:25.125 171 12634.60 135.35 54904.28 88888.00 2013-06-20 02:50:25.250 171 12634.58 135.32 54904.28 88888.00 2013-06-20 02:50:25.375 171 12634.58 135.32 54904.28 88888.00 2013-06-20 02:50:25.500 171 12634.58 135.28 54904.28 88888.00 2013-06-20 02:50:25.625 171 12634.70 135.32 54904.28 88888.00 2013-06-20 02:50:25.750 171 12634.77 135.32 54904.25 88888.00 2013-06-20 02:50:25.875 171 12634.83 135.35 54904.25 88888.00 2013-06-20 02:50:26.000 171 12634.77 135.35 54904.20 88888.00 2013-06-20 02:50:26.125 171 12634.73 135.35 54904.22 88888.00 2013-06-20 02:50:26.250 171 12634.77 135.32 54904.22 88888.00 2013-06-20 02:50:26.375 171 12634.85 135.43 54904.25 88888.00 2013-06-20 02:50:26.500 171 12634.83 135.38 54904.25 88888.00 2013-06-20 02:50:26.625 171 12634.83 135.45 54904.28 88888.00 2013-06-20 02:50:26.750 171 12634.77 135.47 54904.25 88888.00 2013-06-20 02:50:26.875 171 12634.85 135.47 54904.28 88888.00 2013-06-20 02:50:27.000 171 12634.85 135.45 54904.22 88888.00 2013-06-20 02:50:27.125 171 12634.85 135.50 54904.22 88888.00 2013-06-20 02:50:27.250 171 12634.80 135.47 54904.22 88888.00 2013-06-20 02:50:27.375 171 12634.75 135.47 54904.18 88888.00 2013-06-20 02:50:27.500 171 12634.80 135.47 54904.20 88888.00 2013-06-20 02:50:27.625 171 12634.85 135.55 54904.25 88888.00 2013-06-20 02:50:27.750 171 12634.85 135.50 54904.22 88888.00 2013-06-20 02:50:27.875 171 12634.88 135.47 54904.20 88888.00 2013-06-20 02:50:28.000 171 12634.90 135.47 54904.22 88888.00 2013-06-20 02:50:28.125 171 12634.92 135.53 54904.22 88888.00 2013-06-20 02:50:28.250 171 12634.92 135.55 54904.22 88888.00 2013-06-20 02:50:28.375 171 12634.92 135.53 54904.20 88888.00 2013-06-20 02:50:28.500 171 12634.90 135.55 54904.25 88888.00 2013-06-20 02:50:28.625 171 12634.88 135.60 54904.25 88888.00 2013-06-20 02:50:28.750 171 12634.88 135.57 54904.22 88888.00 2013-06-20 02:50:28.875 171 12634.83 135.53 54904.20 88888.00 2013-06-20 02:50:29.000 171 12634.85 135.55 54904.20 88888.00 2013-06-20 02:50:29.125 171 12634.90 135.55 54904.20 88888.00 2013-06-20 02:50:29.250 171 12634.92 135.53 54904.18 88888.00 2013-06-20 02:50:29.375 171 12634.92 135.53 54904.18 88888.00 2013-06-20 02:50:29.500 171 12634.85 135.53 54904.18 88888.00 2013-06-20 02:50:29.625 171 12634.85 135.53 54904.22 88888.00 2013-06-20 02:50:29.750 171 12634.83 135.50 54904.20 88888.00 2013-06-20 02:50:29.875 171 12634.83 135.45 54904.15 88888.00 2013-06-20 02:50:30.000 171 12634.80 135.40 54904.15 88888.00 2013-06-20 02:50:30.125 171 12634.77 135.40 54904.15 88888.00 2013-06-20 02:50:30.250 171 12634.80 135.38 54904.18 88888.00 2013-06-20 02:50:30.375 171 12634.80 135.40 54904.20 88888.00 2013-06-20 02:50:30.500 171 12634.77 135.38 54904.18 88888.00 2013-06-20 02:50:30.625 171 12634.67 135.38 54904.20 88888.00 2013-06-20 02:50:30.750 171 12634.60 135.38 54904.20 88888.00 2013-06-20 02:50:30.875 171 12634.62 135.35 54904.18 88888.00 2013-06-20 02:50:31.000 171 12634.65 135.32 54904.15 88888.00 2013-06-20 02:50:31.125 171 12634.65 135.32 54904.20 88888.00 2013-06-20 02:50:31.250 171 12634.65 135.32 54904.18 88888.00 2013-06-20 02:50:31.375 171 12634.65 135.28 54904.12 88888.00 2013-06-20 02:50:31.500 171 12634.62 135.25 54904.12 88888.00 2013-06-20 02:50:31.625 171 12634.67 135.32 54904.18 88888.00 2013-06-20 02:50:31.750 171 12634.77 135.40 54904.22 88888.00 2013-06-20 02:50:31.875 171 12634.77 135.38 54904.18 88888.00 2013-06-20 02:50:32.000 171 12634.67 135.32 54904.12 88888.00 2013-06-20 02:50:32.125 171 12634.67 135.30 54904.12 88888.00 2013-06-20 02:50:32.250 171 12634.73 135.32 54904.12 88888.00 2013-06-20 02:50:32.375 171 12634.77 135.30 54904.10 88888.00 2013-06-20 02:50:32.500 171 12634.70 135.30 54904.12 88888.00 2013-06-20 02:50:32.625 171 12634.70 135.32 54904.15 88888.00 2013-06-20 02:50:32.750 171 12634.75 135.30 54904.15 88888.00 2013-06-20 02:50:32.875 171 12634.73 135.32 54904.15 88888.00 2013-06-20 02:50:33.000 171 12634.73 135.32 54904.10 88888.00 2013-06-20 02:50:33.125 171 12634.80 135.30 54904.10 88888.00 2013-06-20 02:50:33.250 171 12634.80 135.35 54904.10 88888.00 2013-06-20 02:50:33.375 171 12634.83 135.38 54904.12 88888.00 2013-06-20 02:50:33.500 171 12634.83 135.40 54904.12 88888.00 2013-06-20 02:50:33.625 171 12634.83 135.38 54904.12 88888.00 2013-06-20 02:50:33.750 171 12634.77 135.40 54904.10 88888.00 2013-06-20 02:50:33.875 171 12634.75 135.40 54904.10 88888.00 2013-06-20 02:50:34.000 171 12634.77 135.40 54904.10 88888.00 2013-06-20 02:50:34.125 171 12634.85 135.43 54904.12 88888.00 2013-06-20 02:50:34.250 171 12634.88 135.45 54904.12 88888.00 2013-06-20 02:50:34.375 171 12634.85 135.45 54904.12 88888.00 2013-06-20 02:50:34.500 171 12634.77 135.47 54904.12 88888.00 2013-06-20 02:50:34.625 171 12634.67 135.47 54904.07 88888.00 2013-06-20 02:50:34.750 171 12634.67 135.47 54904.07 88888.00 2013-06-20 02:50:34.875 171 12634.67 135.50 54904.07 88888.00 2013-06-20 02:50:35.000 171 12634.70 135.53 54904.07 88888.00 2013-06-20 02:50:35.125 171 12634.70 135.55 54904.03 88888.00 2013-06-20 02:50:35.250 171 12634.65 135.50 54904.03 88888.00 2013-06-20 02:50:35.375 171 12634.67 135.43 54904.00 88888.00 2013-06-20 02:50:35.500 171 12634.70 135.43 54904.03 88888.00 2013-06-20 02:50:35.625 171 12634.70 135.47 54904.05 88888.00 2013-06-20 02:50:35.750 171 12634.65 135.45 54904.05 88888.00 2013-06-20 02:50:35.875 171 12634.58 135.45 54904.05 88888.00 2013-06-20 02:50:36.000 171 12634.52 135.43 54904.03 88888.00 2013-06-20 02:50:36.125 171 12634.55 135.47 54904.05 88888.00 2013-06-20 02:50:36.250 171 12634.60 135.45 54904.03 88888.00 2013-06-20 02:50:36.375 171 12634.65 135.43 54904.00 88888.00 2013-06-20 02:50:36.500 171 12634.65 135.40 54904.00 88888.00 2013-06-20 02:50:36.625 171 12634.65 135.47 54904.03 88888.00 2013-06-20 02:50:36.750 171 12634.62 135.45 54904.00 88888.00 2013-06-20 02:50:36.875 171 12634.62 135.40 54903.97 88888.00 2013-06-20 02:50:37.000 171 12634.62 135.43 54904.00 88888.00 2013-06-20 02:50:37.125 171 12634.70 135.53 54904.05 88888.00 2013-06-20 02:50:37.250 171 12634.67 135.45 54904.03 88888.00 2013-06-20 02:50:37.375 171 12634.75 135.47 54904.03 88888.00 2013-06-20 02:50:37.500 171 12634.75 135.45 54904.00 88888.00 2013-06-20 02:50:37.625 171 12634.70 135.43 54904.00 88888.00 2013-06-20 02:50:37.750 171 12634.62 135.38 54903.97 88888.00 2013-06-20 02:50:37.875 171 12634.55 135.38 54903.97 88888.00 2013-06-20 02:50:38.000 171 12634.62 135.40 54904.00 88888.00 2013-06-20 02:50:38.125 171 12634.70 135.40 54904.03 88888.00 2013-06-20 02:50:38.250 171 12634.70 135.45 54904.00 88888.00 2013-06-20 02:50:38.375 171 12634.67 135.43 54903.97 88888.00 2013-06-20 02:50:38.500 171 12634.65 135.45 54903.97 88888.00 2013-06-20 02:50:38.625 171 12634.73 135.50 54904.00 88888.00 2013-06-20 02:50:38.750 171 12634.73 135.47 54903.97 88888.00 2013-06-20 02:50:38.875 171 12634.70 135.45 54903.95 88888.00 2013-06-20 02:50:39.000 171 12634.62 135.45 54903.97 88888.00 2013-06-20 02:50:39.125 171 12634.55 135.45 54903.97 88888.00 2013-06-20 02:50:39.250 171 12634.52 135.47 54903.95 88888.00 2013-06-20 02:50:39.375 171 12634.55 135.45 54903.93 88888.00 2013-06-20 02:50:39.500 171 12634.58 135.45 54903.95 88888.00 2013-06-20 02:50:39.625 171 12634.55 135.47 54903.95 88888.00 2013-06-20 02:50:39.750 171 12634.55 135.50 54903.95 88888.00 2013-06-20 02:50:39.875 171 12634.58 135.55 54903.95 88888.00 2013-06-20 02:50:40.000 171 12634.55 135.53 54903.90 88888.00 2013-06-20 02:50:40.125 171 12634.60 135.53 54903.90 88888.00 2013-06-20 02:50:40.250 171 12634.60 135.50 54903.90 88888.00 2013-06-20 02:50:40.375 171 12634.65 135.55 54903.93 88888.00 2013-06-20 02:50:40.500 171 12634.60 135.57 54903.93 88888.00 2013-06-20 02:50:40.625 171 12634.60 135.57 54903.93 88888.00 2013-06-20 02:50:40.750 171 12634.58 135.55 54903.93 88888.00 2013-06-20 02:50:40.875 171 12634.60 135.53 54903.93 88888.00 2013-06-20 02:50:41.000 171 12634.60 135.50 54903.88 88888.00 2013-06-20 02:50:41.125 171 12634.55 135.47 54903.82 88888.00 2013-06-20 02:50:41.250 171 12634.55 135.47 54903.85 88888.00 2013-06-20 02:50:41.375 171 12634.62 135.57 54903.93 88888.00 2013-06-20 02:50:41.500 171 12634.67 135.55 54903.93 88888.00 2013-06-20 02:50:41.625 171 12634.73 135.47 54903.88 88888.00 2013-06-20 02:50:41.750 171 12634.73 135.45 54903.82 88888.00 2013-06-20 02:50:41.875 171 12634.77 135.43 54903.82 88888.00 2013-06-20 02:50:42.000 171 12634.77 135.47 54903.85 88888.00 2013-06-20 02:50:42.125 171 12634.73 135.45 54903.85 88888.00 2013-06-20 02:50:42.250 171 12634.70 135.45 54903.88 88888.00 2013-06-20 02:50:42.375 171 12634.75 135.45 54903.88 88888.00 2013-06-20 02:50:42.500 171 12634.73 135.38 54903.85 88888.00 2013-06-20 02:50:42.625 171 12634.73 135.32 54903.82 88888.00 2013-06-20 02:50:42.750 171 12634.77 135.30 54903.80 88888.00 2013-06-20 02:50:42.875 171 12634.85 135.35 54903.80 88888.00 2013-06-20 02:50:43.000 171 12634.90 135.35 54903.82 88888.00 2013-06-20 02:50:43.125 171 12634.92 135.32 54903.82 88888.00 2013-06-20 02:50:43.250 171 12634.85 135.30 54903.78 88888.00 2013-06-20 02:50:43.375 171 12634.83 135.28 54903.75 88888.00 2013-06-20 02:50:43.500 171 12634.83 135.25 54903.78 88888.00 2013-06-20 02:50:43.625 171 12634.85 135.30 54903.82 88888.00 2013-06-20 02:50:43.750 171 12634.90 135.30 54903.80 88888.00 2013-06-20 02:50:43.875 171 12634.88 135.28 54903.78 88888.00 2013-06-20 02:50:44.000 171 12634.80 135.28 54903.80 88888.00 2013-06-20 02:50:44.125 171 12634.80 135.28 54903.80 88888.00 2013-06-20 02:50:44.250 171 12634.80 135.20 54903.75 88888.00 2013-06-20 02:50:44.375 171 12634.75 135.22 54903.75 88888.00 2013-06-20 02:50:44.500 171 12634.77 135.28 54903.78 88888.00 2013-06-20 02:50:44.625 171 12634.83 135.32 54903.80 88888.00 2013-06-20 02:50:44.750 171 12634.80 135.35 54903.80 88888.00 2013-06-20 02:50:44.875 171 12634.77 135.32 54903.80 88888.00 2013-06-20 02:50:45.000 171 12634.73 135.28 54903.78 88888.00 2013-06-20 02:50:45.125 171 12634.67 135.30 54903.80 88888.00 2013-06-20 02:50:45.250 171 12634.70 135.30 54903.82 88888.00 2013-06-20 02:50:45.375 171 12634.70 135.38 54903.85 88888.00 2013-06-20 02:50:45.500 171 12634.67 135.40 54903.85 88888.00 2013-06-20 02:50:45.625 171 12634.60 135.38 54903.80 88888.00 2013-06-20 02:50:45.750 171 12634.50 135.30 54903.80 88888.00 2013-06-20 02:50:45.875 171 12634.50 135.32 54903.80 88888.00 2013-06-20 02:50:46.000 171 12634.50 135.28 54903.80 88888.00 2013-06-20 02:50:46.125 171 12634.45 135.32 54903.82 88888.00 2013-06-20 02:50:46.250 171 12634.45 135.35 54903.85 88888.00 2013-06-20 02:50:46.375 171 12634.45 135.38 54903.88 88888.00 2013-06-20 02:50:46.500 171 12634.40 135.32 54903.80 88888.00 2013-06-20 02:50:46.625 171 12634.35 135.25 54903.80 88888.00 2013-06-20 02:50:46.750 171 12634.35 135.25 54903.80 88888.00 2013-06-20 02:50:46.875 171 12634.40 135.32 54903.85 88888.00 2013-06-20 02:50:47.000 171 12634.50 135.35 54903.80 88888.00 2013-06-20 02:50:47.125 171 12634.50 135.32 54903.75 88888.00 2013-06-20 02:50:47.250 171 12634.48 135.32 54903.78 88888.00 2013-06-20 02:50:47.375 171 12634.48 135.32 54903.80 88888.00 2013-06-20 02:50:47.500 171 12634.48 135.35 54903.80 88888.00 2013-06-20 02:50:47.625 171 12634.45 135.35 54903.80 88888.00 2013-06-20 02:50:47.750 171 12634.45 135.35 54903.80 88888.00 2013-06-20 02:50:47.875 171 12634.50 135.40 54903.78 88888.00 2013-06-20 02:50:48.000 171 12634.48 135.40 54903.75 88888.00 2013-06-20 02:50:48.125 171 12634.42 135.40 54903.78 88888.00 2013-06-20 02:50:48.250 171 12634.35 135.40 54903.82 88888.00 2013-06-20 02:50:48.375 171 12634.40 135.45 54903.80 88888.00 2013-06-20 02:50:48.500 171 12634.42 135.50 54903.80 88888.00 2013-06-20 02:50:48.625 171 12634.42 135.53 54903.80 88888.00 2013-06-20 02:50:48.750 171 12634.42 135.50 54903.80 88888.00 2013-06-20 02:50:48.875 171 12634.45 135.45 54903.75 88888.00 2013-06-20 02:50:49.000 171 12634.52 135.45 54903.72 88888.00 2013-06-20 02:50:49.125 171 12634.58 135.40 54903.70 88888.00 2013-06-20 02:50:49.250 171 12634.58 135.35 54903.70 88888.00 2013-06-20 02:50:49.375 171 12634.55 135.38 54903.68 88888.00 2013-06-20 02:50:49.500 171 12634.55 135.45 54903.72 88888.00 2013-06-20 02:50:49.625 171 12634.62 135.50 54903.75 88888.00 2013-06-20 02:50:49.750 171 12634.65 135.45 54903.72 88888.00 2013-06-20 02:50:49.875 171 12634.73 135.45 54903.75 88888.00 2013-06-20 02:50:50.000 171 12634.70 135.47 54903.72 88888.00 2013-06-20 02:50:50.125 171 12634.67 135.45 54903.72 88888.00 2013-06-20 02:50:50.250 171 12634.67 135.47 54903.72 88888.00 2013-06-20 02:50:50.375 171 12634.70 135.53 54903.72 88888.00 2013-06-20 02:50:50.500 171 12634.67 135.47 54903.68 88888.00 2013-06-20 02:50:50.625 171 12634.67 135.45 54903.65 88888.00 2013-06-20 02:50:50.750 171 12634.75 135.43 54903.65 88888.00 2013-06-20 02:50:50.875 171 12634.70 135.47 54903.62 88888.00 2013-06-20 02:50:51.000 171 12634.70 135.47 54903.62 88888.00 2013-06-20 02:50:51.125 171 12634.70 135.40 54903.60 88888.00 2013-06-20 02:50:51.250 171 12634.62 135.40 54903.65 88888.00 2013-06-20 02:50:51.375 171 12634.65 135.45 54903.68 88888.00 2013-06-20 02:50:51.500 171 12634.67 135.50 54903.70 88888.00 2013-06-20 02:50:51.625 171 12634.67 135.50 54903.68 88888.00 2013-06-20 02:50:51.750 171 12634.62 135.47 54903.70 88888.00 2013-06-20 02:50:51.875 171 12634.62 135.45 54903.70 88888.00 2013-06-20 02:50:52.000 171 12634.65 135.45 54903.68 88888.00 2013-06-20 02:50:52.125 171 12634.70 135.47 54903.72 88888.00 2013-06-20 02:50:52.250 171 12634.62 135.45 54903.70 88888.00 2013-06-20 02:50:52.375 171 12634.58 135.45 54903.72 88888.00 2013-06-20 02:50:52.500 171 12634.50 135.47 54903.75 88888.00 2013-06-20 02:50:52.625 171 12634.48 135.45 54903.72 88888.00 2013-06-20 02:50:52.750 171 12634.52 135.45 54903.70 88888.00 2013-06-20 02:50:52.875 171 12634.48 135.40 54903.68 88888.00 2013-06-20 02:50:53.000 171 12634.45 135.40 54903.70 88888.00 2013-06-20 02:50:53.125 171 12634.42 135.43 54903.72 88888.00 2013-06-20 02:50:53.250 171 12634.40 135.38 54903.72 88888.00 2013-06-20 02:50:53.375 171 12634.40 135.35 54903.70 88888.00 2013-06-20 02:50:53.500 171 12634.30 135.30 54903.62 88888.00 2013-06-20 02:50:53.625 171 12634.25 135.30 54903.68 88888.00 2013-06-20 02:50:53.750 171 12634.27 135.28 54903.68 88888.00 2013-06-20 02:50:53.875 171 12634.30 135.28 54903.68 88888.00 2013-06-20 02:50:54.000 171 12634.30 135.28 54903.68 88888.00 2013-06-20 02:50:54.125 171 12634.35 135.25 54903.68 88888.00 2013-06-20 02:50:54.250 171 12634.42 135.28 54903.68 88888.00 2013-06-20 02:50:54.375 171 12634.42 135.32 54903.65 88888.00 2013-06-20 02:50:54.500 171 12634.42 135.32 54903.68 88888.00 2013-06-20 02:50:54.625 171 12634.35 135.28 54903.62 88888.00 2013-06-20 02:50:54.750 171 12634.35 135.22 54903.57 88888.00 2013-06-20 02:50:54.875 171 12634.40 135.20 54903.57 88888.00 2013-06-20 02:50:55.000 171 12634.38 135.22 54903.60 88888.00 2013-06-20 02:50:55.125 171 12634.35 135.30 54903.65 88888.00 2013-06-20 02:50:55.250 171 12634.35 135.25 54903.65 88888.00 2013-06-20 02:50:55.375 171 12634.42 135.25 54903.62 88888.00 2013-06-20 02:50:55.500 171 12634.40 135.22 54903.60 88888.00 2013-06-20 02:50:55.625 171 12634.38 135.22 54903.65 88888.00 2013-06-20 02:50:55.750 171 12634.40 135.20 54903.60 88888.00 2013-06-20 02:50:55.875 171 12634.42 135.18 54903.57 88888.00 2013-06-20 02:50:56.000 171 12634.42 135.15 54903.57 88888.00 2013-06-20 02:50:56.125 171 12634.40 135.18 54903.57 88888.00 2013-06-20 02:50:56.250 171 12634.38 135.15 54903.60 88888.00 2013-06-20 02:50:56.375 171 12634.38 135.15 54903.57 88888.00 2013-06-20 02:50:56.500 171 12634.38 135.10 54903.53 88888.00 2013-06-20 02:50:56.625 171 12634.42 135.07 54903.53 88888.00 2013-06-20 02:50:56.750 171 12634.45 135.10 54903.55 88888.00 2013-06-20 02:50:56.875 171 12634.42 135.15 54903.55 88888.00 2013-06-20 02:50:57.000 171 12634.42 135.18 54903.55 88888.00 2013-06-20 02:50:57.125 171 12634.42 135.12 54903.60 88888.00 2013-06-20 02:50:57.250 171 12634.40 135.12 54903.60 88888.00 2013-06-20 02:50:57.375 171 12634.48 135.12 54903.57 88888.00 2013-06-20 02:50:57.500 171 12634.48 135.15 54903.60 88888.00 2013-06-20 02:50:57.625 171 12634.45 135.18 54903.60 88888.00 2013-06-20 02:50:57.750 171 12634.38 135.18 54903.57 88888.00 2013-06-20 02:50:57.875 171 12634.38 135.15 54903.57 88888.00 2013-06-20 02:50:58.000 171 12634.40 135.18 54903.57 88888.00 2013-06-20 02:50:58.125 171 12634.40 135.22 54903.62 88888.00 2013-06-20 02:50:58.250 171 12634.48 135.25 54903.62 88888.00 2013-06-20 02:50:58.375 171 12634.52 135.25 54903.60 88888.00 2013-06-20 02:50:58.500 171 12634.48 135.22 54903.55 88888.00 2013-06-20 02:50:58.625 171 12634.42 135.25 54903.57 88888.00 2013-06-20 02:50:58.750 171 12634.42 135.25 54903.57 88888.00 2013-06-20 02:50:58.875 171 12634.50 135.28 54903.60 88888.00 2013-06-20 02:50:59.000 171 12634.42 135.30 54903.57 88888.00 2013-06-20 02:50:59.125 171 12634.38 135.35 54903.55 88888.00 2013-06-20 02:50:59.250 171 12634.33 135.38 54903.55 88888.00 2013-06-20 02:50:59.375 171 12634.35 135.35 54903.55 88888.00 2013-06-20 02:50:59.500 171 12634.38 135.32 54903.55 88888.00 2013-06-20 02:50:59.625 171 12634.40 135.32 54903.57 88888.00 2013-06-20 02:50:59.750 171 12634.35 135.35 54903.60 88888.00 2013-06-20 02:50:59.875 171 12634.33 135.40 54903.60 88888.00 2013-06-20 02:51:00.000 171 12634.33 135.38 54903.53 88888.00 2013-06-20 02:51:00.125 171 12634.30 135.38 54903.53 88888.00 2013-06-20 02:51:00.250 171 12634.27 135.35 54903.53 88888.00 2013-06-20 02:51:00.375 171 12634.30 135.35 54903.53 88888.00 2013-06-20 02:51:00.500 171 12634.30 135.38 54903.53 88888.00 2013-06-20 02:51:00.625 171 12634.35 135.40 54903.50 88888.00 2013-06-20 02:51:00.750 171 12634.33 135.35 54903.50 88888.00 2013-06-20 02:51:00.875 171 12634.30 135.35 54903.47 88888.00 2013-06-20 02:51:01.000 171 12634.33 135.35 54903.50 88888.00 2013-06-20 02:51:01.125 171 12634.33 135.32 54903.50 88888.00 2013-06-20 02:51:01.250 171 12634.38 135.35 54903.50 88888.00 2013-06-20 02:51:01.375 171 12634.38 135.32 54903.45 88888.00 2013-06-20 02:51:01.500 171 12634.38 135.32 54903.45 88888.00 2013-06-20 02:51:01.625 171 12634.38 135.32 54903.45 88888.00 2013-06-20 02:51:01.750 171 12634.38 135.35 54903.50 88888.00 2013-06-20 02:51:01.875 171 12634.42 135.32 54903.47 88888.00 2013-06-20 02:51:02.000 171 12634.48 135.38 54903.47 88888.00 2013-06-20 02:51:02.125 171 12634.45 135.32 54903.47 88888.00 2013-06-20 02:51:02.250 171 12634.40 135.25 54903.50 88888.00 2013-06-20 02:51:02.375 171 12634.38 135.25 54903.50 88888.00 2013-06-20 02:51:02.500 171 12634.42 135.32 54903.47 88888.00 2013-06-20 02:51:02.625 171 12634.40 135.30 54903.45 88888.00 2013-06-20 02:51:02.750 171 12634.42 135.25 54903.40 88888.00 2013-06-20 02:51:02.875 171 12634.50 135.25 54903.43 88888.00 2013-06-20 02:51:03.000 171 12634.58 135.30 54903.43 88888.00 2013-06-20 02:51:03.125 171 12634.62 135.28 54903.45 88888.00 2013-06-20 02:51:03.250 171 12634.67 135.25 54903.45 88888.00 2013-06-20 02:51:03.375 171 12634.62 135.30 54903.43 88888.00 2013-06-20 02:51:03.500 171 12634.58 135.30 54903.43 88888.00 2013-06-20 02:51:03.625 171 12634.60 135.25 54903.40 88888.00 2013-06-20 02:51:03.750 171 12634.60 135.25 54903.38 88888.00 2013-06-20 02:51:03.875 171 12634.65 135.28 54903.43 88888.00 2013-06-20 02:51:04.000 171 12634.62 135.22 54903.40 88888.00 2013-06-20 02:51:04.125 171 12634.60 135.22 54903.43 88888.00 2013-06-20 02:51:04.250 171 12634.52 135.25 54903.47 88888.00 2013-06-20 02:51:04.375 171 12634.50 135.22 54903.43 88888.00 2013-06-20 02:51:04.500 171 12634.50 135.20 54903.40 88888.00 2013-06-20 02:51:04.625 171 12634.52 135.20 54903.40 88888.00 2013-06-20 02:51:04.750 171 12634.55 135.20 54903.38 88888.00 2013-06-20 02:51:04.875 171 12634.55 135.15 54903.40 88888.00 2013-06-20 02:51:05.000 171 12634.58 135.12 54903.38 88888.00 2013-06-20 02:51:05.125 171 12634.55 135.12 54903.38 88888.00 2013-06-20 02:51:05.250 171 12634.55 135.18 54903.40 88888.00 2013-06-20 02:51:05.375 171 12634.52 135.12 54903.40 88888.00 2013-06-20 02:51:05.500 171 12634.50 135.07 54903.38 88888.00 2013-06-20 02:51:05.625 171 12634.50 135.10 54903.40 88888.00 2013-06-20 02:51:05.750 171 12634.50 135.10 54903.40 88888.00 2013-06-20 02:51:05.875 171 12634.48 135.10 54903.38 88888.00 2013-06-20 02:51:06.000 171 12634.42 135.10 54903.35 88888.00 2013-06-20 02:51:06.125 171 12634.38 135.07 54903.38 88888.00 2013-06-20 02:51:06.250 171 12634.40 135.05 54903.38 88888.00 2013-06-20 02:51:06.375 171 12634.45 135.10 54903.40 88888.00 2013-06-20 02:51:06.500 171 12634.42 135.10 54903.38 88888.00 2013-06-20 02:51:06.625 171 12634.35 135.03 54903.32 88888.00 2013-06-20 02:51:06.750 171 12634.33 135.00 54903.32 88888.00 2013-06-20 02:51:06.875 171 12634.33 135.03 54903.38 88888.00 2013-06-20 02:51:07.000 171 12634.35 135.05 54903.38 88888.00 2013-06-20 02:51:07.125 171 12634.33 135.05 54903.38 88888.00 2013-06-20 02:51:07.250 171 12634.35 135.05 54903.38 88888.00 2013-06-20 02:51:07.375 171 12634.42 135.10 54903.38 88888.00 2013-06-20 02:51:07.500 171 12634.38 135.07 54903.32 88888.00 2013-06-20 02:51:07.625 171 12634.33 135.00 54903.32 88888.00 2013-06-20 02:51:07.750 171 12634.38 135.00 54903.35 88888.00 2013-06-20 02:51:07.875 171 12634.48 135.03 54903.35 88888.00 2013-06-20 02:51:08.000 171 12634.42 135.00 54903.32 88888.00 2013-06-20 02:51:08.125 171 12634.33 135.00 54903.30 88888.00 2013-06-20 02:51:08.250 171 12634.27 134.97 54903.30 88888.00 2013-06-20 02:51:08.375 171 12634.35 135.00 54903.30 88888.00 2013-06-20 02:51:08.500 171 12634.40 135.03 54903.35 88888.00 2013-06-20 02:51:08.625 171 12634.42 135.07 54903.35 88888.00 2013-06-20 02:51:08.750 171 12634.45 135.07 54903.35 88888.00 2013-06-20 02:51:08.875 171 12634.40 135.03 54903.35 88888.00 2013-06-20 02:51:09.000 171 12634.42 135.03 54903.35 88888.00 2013-06-20 02:51:09.125 171 12634.42 135.07 54903.35 88888.00 2013-06-20 02:51:09.250 171 12634.42 135.07 54903.32 88888.00 2013-06-20 02:51:09.375 171 12634.45 135.05 54903.30 88888.00 2013-06-20 02:51:09.500 171 12634.50 135.07 54903.32 88888.00 2013-06-20 02:51:09.625 171 12634.52 135.12 54903.32 88888.00 2013-06-20 02:51:09.750 171 12634.62 135.18 54903.32 88888.00 2013-06-20 02:51:09.875 171 12634.60 135.12 54903.30 88888.00 2013-06-20 02:51:10.000 171 12634.58 135.10 54903.28 88888.00 2013-06-20 02:51:10.125 171 12634.62 135.12 54903.25 88888.00 2013-06-20 02:51:10.250 171 12634.62 135.18 54903.28 88888.00 2013-06-20 02:51:10.375 171 12634.67 135.22 54903.25 88888.00 2013-06-20 02:51:10.500 171 12634.73 135.22 54903.22 88888.00 2013-06-20 02:51:10.625 171 12634.70 135.18 54903.25 88888.00 2013-06-20 02:51:10.750 171 12634.65 135.20 54903.25 88888.00 2013-06-20 02:51:10.875 171 12634.62 135.25 54903.25 88888.00 2013-06-20 02:51:11.000 171 12634.65 135.25 54903.22 88888.00 2013-06-20 02:51:11.125 171 12634.70 135.25 54903.25 88888.00 2013-06-20 02:51:11.250 171 12634.77 135.22 54903.25 88888.00 2013-06-20 02:51:11.375 171 12634.80 135.22 54903.25 88888.00 2013-06-20 02:51:11.500 171 12634.77 135.20 54903.25 88888.00 2013-06-20 02:51:11.625 171 12634.77 135.20 54903.20 88888.00 2013-06-20 02:51:11.750 171 12634.83 135.20 54903.20 88888.00 2013-06-20 02:51:11.875 171 12634.88 135.22 54903.20 88888.00 2013-06-20 02:51:12.000 171 12634.88 135.22 54903.20 88888.00 2013-06-20 02:51:12.125 171 12634.75 135.20 54903.20 88888.00 2013-06-20 02:51:12.250 171 12634.70 135.18 54903.20 88888.00 2013-06-20 02:51:12.375 171 12634.77 135.22 54903.20 88888.00 2013-06-20 02:51:12.500 171 12634.75 135.22 54903.20 88888.00 2013-06-20 02:51:12.625 171 12634.70 135.18 54903.22 88888.00 2013-06-20 02:51:12.750 171 12634.62 135.15 54903.22 88888.00 2013-06-20 02:51:12.875 171 12634.62 135.12 54903.18 88888.00 2013-06-20 02:51:13.000 171 12634.67 135.15 54903.18 88888.00 2013-06-20 02:51:13.125 171 12634.70 135.18 54903.18 88888.00 2013-06-20 02:51:13.250 171 12634.67 135.07 54903.15 88888.00 2013-06-20 02:51:13.375 171 12634.65 135.07 54903.12 88888.00 2013-06-20 02:51:13.500 171 12634.70 135.10 54903.18 88888.00 2013-06-20 02:51:13.625 171 12634.70 135.10 54903.18 88888.00 2013-06-20 02:51:13.750 171 12634.67 135.10 54903.20 88888.00 2013-06-20 02:51:13.875 171 12634.67 135.10 54903.22 88888.00 2013-06-20 02:51:14.000 171 12634.70 135.07 54903.20 88888.00 2013-06-20 02:51:14.125 171 12634.67 135.00 54903.18 88888.00 2013-06-20 02:51:14.250 171 12634.60 134.93 54903.18 88888.00 2013-06-20 02:51:14.375 171 12634.67 135.00 54903.22 88888.00 2013-06-20 02:51:14.500 171 12634.65 134.95 54903.18 88888.00 2013-06-20 02:51:14.625 171 12634.65 134.93 54903.15 88888.00 2013-06-20 02:51:14.750 171 12634.73 134.95 54903.15 88888.00 2013-06-20 02:51:14.875 171 12634.77 134.95 54903.15 88888.00 2013-06-20 02:51:15.000 171 12634.70 134.88 54903.15 88888.00 2013-06-20 02:51:15.125 171 12634.62 134.85 54903.15 88888.00 2013-06-20 02:51:15.250 171 12634.55 134.85 54903.15 88888.00 2013-06-20 02:51:15.375 171 12634.58 134.85 54903.15 88888.00 2013-06-20 02:51:15.500 171 12634.60 134.90 54903.18 88888.00 2013-06-20 02:51:15.625 171 12634.62 134.90 54903.15 88888.00 2013-06-20 02:51:15.750 171 12634.65 134.88 54903.15 88888.00 2013-06-20 02:51:15.875 171 12634.70 134.82 54903.15 88888.00 2013-06-20 02:51:16.000 171 12634.70 134.88 54903.18 88888.00 2013-06-20 02:51:16.125 171 12634.65 134.93 54903.15 88888.00 2013-06-20 02:51:16.250 171 12634.67 134.90 54903.12 88888.00 2013-06-20 02:51:16.375 171 12634.77 134.93 54903.15 88888.00 2013-06-20 02:51:16.500 171 12634.80 134.93 54903.18 88888.00 2013-06-20 02:51:16.625 171 12634.77 134.97 54903.20 88888.00 2013-06-20 02:51:16.750 171 12634.73 134.97 54903.18 88888.00 2013-06-20 02:51:16.875 171 12634.73 134.95 54903.15 88888.00 2013-06-20 02:51:17.000 171 12634.75 134.95 54903.15 88888.00 2013-06-20 02:51:17.125 171 12634.75 134.93 54903.12 88888.00 2013-06-20 02:51:17.250 171 12634.75 134.95 54903.12 88888.00 2013-06-20 02:51:17.375 171 12634.75 134.97 54903.15 88888.00 2013-06-20 02:51:17.500 171 12634.77 134.95 54903.10 88888.00 2013-06-20 02:51:17.625 171 12634.83 134.97 54903.12 88888.00 2013-06-20 02:51:17.750 171 12634.80 135.03 54903.12 88888.00 2013-06-20 02:51:17.875 171 12634.83 135.07 54903.12 88888.00 2013-06-20 02:51:18.000 171 12634.83 135.05 54903.07 88888.00 2013-06-20 02:51:18.125 171 12634.85 135.07 54903.07 88888.00 2013-06-20 02:51:18.250 171 12634.83 135.03 54903.07 88888.00 2013-06-20 02:51:18.375 171 12634.85 135.05 54903.05 88888.00 2013-06-20 02:51:18.500 171 12634.88 135.07 54903.03 88888.00 2013-06-20 02:51:18.625 171 12634.88 135.10 54903.07 88888.00 2013-06-20 02:51:18.750 171 12634.85 135.10 54903.07 88888.00 2013-06-20 02:51:18.875 171 12634.88 135.07 54903.05 88888.00 2013-06-20 02:51:19.000 171 12634.90 135.07 54903.05 88888.00 2013-06-20 02:51:19.125 171 12634.90 135.07 54903.07 88888.00 2013-06-20 02:51:19.250 171 12634.95 135.05 54903.03 88888.00 2013-06-20 02:51:19.375 171 12634.98 135.07 54902.97 88888.00 2013-06-20 02:51:19.500 171 12635.00 135.10 54903.00 88888.00 2013-06-20 02:51:19.625 171 12634.95 135.10 54903.03 88888.00 2013-06-20 02:51:19.750 171 12634.98 135.10 54903.00 88888.00 2013-06-20 02:51:19.875 171 12635.05 135.10 54903.00 88888.00 2013-06-20 02:51:20.000 171 12635.10 135.12 54902.97 88888.00 2013-06-20 02:51:20.125 171 12635.17 135.12 54902.97 88888.00 2013-06-20 02:51:20.250 171 12635.20 135.10 54902.97 88888.00 2013-06-20 02:51:20.375 171 12635.15 135.10 54902.97 88888.00 2013-06-20 02:51:20.500 171 12635.15 135.10 54903.00 88888.00 2013-06-20 02:51:20.625 171 12635.15 135.10 54902.97 88888.00 2013-06-20 02:51:20.750 171 12635.20 135.05 54902.97 88888.00 2013-06-20 02:51:20.875 171 12635.27 135.07 54902.97 88888.00 2013-06-20 02:51:21.000 171 12635.20 135.05 54903.00 88888.00 2013-06-20 02:51:21.125 171 12635.15 135.03 54903.00 88888.00 2013-06-20 02:51:21.250 171 12635.15 135.03 54902.97 88888.00 2013-06-20 02:51:21.375 171 12635.20 135.05 54902.97 88888.00 2013-06-20 02:51:21.500 171 12635.23 135.03 54902.97 88888.00 2013-06-20 02:51:21.625 171 12635.20 134.97 54902.97 88888.00 2013-06-20 02:51:21.750 171 12635.15 134.97 54902.97 88888.00 2013-06-20 02:51:21.875 171 12635.20 135.03 54903.00 88888.00 2013-06-20 02:51:22.000 171 12635.27 135.05 54903.03 88888.00 2013-06-20 02:51:22.125 171 12635.25 135.03 54903.03 88888.00 2013-06-20 02:51:22.250 171 12635.15 134.93 54902.95 88888.00 2013-06-20 02:51:22.375 171 12635.08 134.93 54902.93 88888.00 2013-06-20 02:51:22.500 171 12635.08 134.93 54902.95 88888.00 2013-06-20 02:51:22.625 171 12635.08 134.88 54902.97 88888.00 2013-06-20 02:51:22.750 171 12635.12 134.88 54903.00 88888.00 2013-06-20 02:51:22.875 171 12635.10 134.88 54903.00 88888.00 2013-06-20 02:51:23.000 171 12635.08 134.90 54903.00 88888.00 2013-06-20 02:51:23.125 171 12635.10 134.88 54902.97 88888.00 2013-06-20 02:51:23.250 171 12635.12 134.82 54902.95 88888.00 2013-06-20 02:51:23.375 171 12635.08 134.80 54902.93 88888.00 2013-06-20 02:51:23.500 171 12635.05 134.82 54902.93 88888.00 2013-06-20 02:51:23.625 171 12635.02 134.82 54902.95 88888.00 2013-06-20 02:51:23.750 171 12635.00 134.78 54902.93 88888.00 2013-06-20 02:51:23.875 171 12634.95 134.80 54902.90 88888.00 2013-06-20 02:51:24.000 171 12634.95 134.80 54902.90 88888.00 2013-06-20 02:51:24.125 171 12634.88 134.82 54902.95 88888.00 2013-06-20 02:51:24.250 171 12634.90 134.85 54903.00 88888.00 2013-06-20 02:51:24.375 171 12634.98 134.88 54903.00 88888.00 2013-06-20 02:51:24.500 171 12635.00 134.85 54902.95 88888.00 2013-06-20 02:51:24.625 171 12635.02 134.88 54902.95 88888.00 2013-06-20 02:51:24.750 171 12635.08 134.95 54902.97 88888.00 2013-06-20 02:51:24.875 171 12635.10 134.95 54902.90 88888.00 2013-06-20 02:51:25.000 171 12635.10 134.97 54902.93 88888.00 2013-06-20 02:51:25.125 171 12635.05 135.00 54902.95 88888.00 2013-06-20 02:51:25.250 171 12635.08 135.00 54902.95 88888.00 2013-06-20 02:51:25.375 171 12635.12 135.03 54902.93 88888.00 2013-06-20 02:51:25.500 171 12635.10 135.05 54902.90 88888.00 2013-06-20 02:51:25.625 171 12635.10 135.05 54902.90 88888.00 2013-06-20 02:51:25.750 171 12635.10 135.05 54902.90 88888.00 2013-06-20 02:51:25.875 171 12635.12 135.07 54902.88 88888.00 2013-06-20 02:51:26.000 171 12635.15 135.10 54902.88 88888.00 2013-06-20 02:51:26.125 171 12635.17 135.10 54902.88 88888.00 2013-06-20 02:51:26.250 171 12635.23 135.07 54902.88 88888.00 2013-06-20 02:51:26.375 171 12635.33 135.12 54902.85 88888.00 2013-06-20 02:51:26.500 171 12635.30 135.10 54902.82 88888.00 2013-06-20 02:51:26.625 171 12635.30 135.05 54902.80 88888.00 2013-06-20 02:51:26.750 171 12635.30 135.03 54902.80 88888.00 2013-06-20 02:51:26.875 171 12635.35 135.07 54902.82 88888.00 2013-06-20 02:51:27.000 171 12635.38 135.03 54902.80 88888.00 2013-06-20 02:51:27.125 171 12635.42 135.03 54902.80 88888.00 2013-06-20 02:51:27.250 171 12635.40 135.00 54902.78 88888.00 2013-06-20 02:51:27.375 171 12635.35 135.03 54902.80 88888.00 2013-06-20 02:51:27.500 171 12635.33 135.05 54902.80 88888.00 2013-06-20 02:51:27.625 171 12635.40 135.03 54902.80 88888.00 2013-06-20 02:51:27.750 171 12635.48 135.00 54902.82 88888.00 2013-06-20 02:51:27.875 171 12635.45 134.97 54902.80 88888.00 2013-06-20 02:51:28.000 171 12635.42 134.97 54902.82 88888.00 2013-06-20 02:51:28.125 171 12635.42 134.97 54902.85 88888.00 2013-06-20 02:51:28.250 171 12635.40 134.85 54902.78 88888.00 2013-06-20 02:51:28.375 171 12635.38 134.80 54902.72 88888.00 2013-06-20 02:51:28.500 171 12635.38 134.80 54902.80 88888.00 2013-06-20 02:51:28.625 171 12635.38 134.85 54902.88 88888.00 2013-06-20 02:51:28.750 171 12635.35 134.80 54902.82 88888.00 2013-06-20 02:51:28.875 171 12635.27 134.70 54902.75 88888.00 2013-06-20 02:51:29.000 171 12635.27 134.75 54902.78 88888.00 2013-06-20 02:51:29.125 171 12635.33 134.82 54902.80 88888.00 2013-06-20 02:51:29.250 171 12635.33 134.80 54902.78 88888.00 2013-06-20 02:51:29.375 171 12635.38 134.80 54902.80 88888.00 2013-06-20 02:51:29.500 171 12635.38 134.78 54902.80 88888.00 2013-06-20 02:51:29.625 171 12635.42 134.75 54902.80 88888.00 2013-06-20 02:51:29.750 171 12635.40 134.75 54902.80 88888.00 2013-06-20 02:51:29.875 171 12635.42 134.72 54902.78 88888.00 2013-06-20 02:51:30.000 171 12635.40 134.72 54902.70 88888.00 2013-06-20 02:51:30.125 171 12635.38 134.75 54902.75 88888.00 2013-06-20 02:51:30.250 171 12635.30 134.75 54902.75 88888.00 2013-06-20 02:51:30.375 171 12635.30 134.72 54902.72 88888.00 2013-06-20 02:51:30.500 171 12635.33 134.78 54902.72 88888.00 2013-06-20 02:51:30.625 171 12635.40 134.80 54902.72 88888.00 2013-06-20 02:51:30.750 171 12635.40 134.80 54902.72 88888.00 2013-06-20 02:51:30.875 171 12635.38 134.80 54902.75 88888.00 2013-06-20 02:51:31.000 171 12635.35 134.85 54902.75 88888.00 2013-06-20 02:51:31.125 171 12635.40 134.88 54902.70 88888.00 2013-06-20 02:51:31.250 171 12635.40 134.90 54902.72 88888.00 2013-06-20 02:51:31.375 171 12635.48 134.90 54902.68 88888.00 2013-06-20 02:51:31.500 171 12635.50 134.90 54902.65 88888.00 2013-06-20 02:51:31.625 171 12635.55 134.95 54902.70 88888.00 2013-06-20 02:51:31.750 171 12635.65 135.07 54902.75 88888.00 2013-06-20 02:51:31.875 171 12635.70 135.10 54902.75 88888.00 2013-06-20 02:51:32.000 171 12635.67 135.05 54902.68 88888.00 2013-06-20 02:51:32.125 171 12635.58 135.03 54902.65 88888.00 2013-06-20 02:51:32.250 171 12635.58 135.03 54902.68 88888.00 2013-06-20 02:51:32.375 171 12635.62 135.03 54902.68 88888.00 2013-06-20 02:51:32.500 171 12635.62 135.03 54902.68 88888.00 2013-06-20 02:51:32.625 171 12635.62 135.05 54902.65 88888.00 2013-06-20 02:51:32.750 171 12635.62 135.07 54902.65 88888.00 2013-06-20 02:51:32.875 171 12635.67 135.07 54902.65 88888.00 2013-06-20 02:51:33.000 171 12635.70 135.10 54902.68 88888.00 2013-06-20 02:51:33.125 171 12635.70 135.07 54902.70 88888.00 2013-06-20 02:51:33.250 171 12635.60 135.00 54902.72 88888.00 2013-06-20 02:51:33.375 171 12635.55 135.05 54902.70 88888.00 2013-06-20 02:51:33.500 171 12635.52 135.03 54902.68 88888.00 2013-06-20 02:51:33.625 171 12635.58 135.03 54902.65 88888.00 2013-06-20 02:51:33.750 171 12635.65 135.05 54902.65 88888.00 2013-06-20 02:51:33.875 171 12635.70 135.00 54902.65 88888.00 2013-06-20 02:51:34.000 171 12635.70 134.97 54902.65 88888.00 2013-06-20 02:51:34.125 171 12635.62 134.95 54902.68 88888.00 2013-06-20 02:51:34.250 171 12635.65 134.97 54902.70 88888.00 2013-06-20 02:51:34.375 171 12635.65 134.97 54902.68 88888.00 2013-06-20 02:51:34.500 171 12635.70 135.00 54902.70 88888.00 2013-06-20 02:51:34.625 171 12635.77 134.95 54902.65 88888.00 2013-06-20 02:51:34.750 171 12635.75 134.95 54902.68 88888.00 2013-06-20 02:51:34.875 171 12635.60 134.93 54902.68 88888.00 2013-06-20 02:51:35.000 171 12635.55 134.88 54902.62 88888.00 2013-06-20 02:51:35.125 171 12635.55 134.85 54902.60 88888.00 2013-06-20 02:51:35.250 171 12635.58 134.90 54902.62 88888.00 2013-06-20 02:51:35.375 171 12635.67 134.95 54902.65 88888.00 2013-06-20 02:51:35.500 171 12635.60 134.90 54902.65 88888.00 2013-06-20 02:51:35.625 171 12635.58 134.90 54902.65 88888.00 2013-06-20 02:51:35.750 171 12635.55 134.88 54902.60 88888.00 2013-06-20 02:51:35.875 171 12635.52 134.82 54902.57 88888.00 2013-06-20 02:51:36.000 171 12635.58 134.85 54902.57 88888.00 2013-06-20 02:51:36.125 171 12635.62 134.93 54902.62 88888.00 2013-06-20 02:51:36.250 171 12635.55 134.90 54902.60 88888.00 2013-06-20 02:51:36.375 171 12635.60 134.90 54902.57 88888.00 2013-06-20 02:51:36.500 171 12635.65 134.95 54902.60 88888.00 2013-06-20 02:51:36.625 171 12635.67 134.97 54902.62 88888.00 2013-06-20 02:51:36.750 171 12635.70 134.97 54902.60 88888.00 2013-06-20 02:51:36.875 171 12635.65 134.93 54902.60 88888.00 2013-06-20 02:51:37.000 171 12635.60 134.95 54902.62 88888.00 2013-06-20 02:51:37.125 171 12635.65 134.95 54902.62 88888.00 2013-06-20 02:51:37.250 171 12635.62 134.97 54902.62 88888.00 2013-06-20 02:51:37.375 171 12635.67 135.03 54902.62 88888.00 2013-06-20 02:51:37.500 171 12635.65 135.00 54902.62 88888.00 2013-06-20 02:51:37.625 171 12635.60 134.97 54902.60 88888.00 2013-06-20 02:51:37.750 171 12635.52 134.95 54902.60 88888.00 2013-06-20 02:51:37.875 171 12635.50 134.95 54902.57 88888.00 2013-06-20 02:51:38.000 171 12635.58 134.95 54902.53 88888.00 2013-06-20 02:51:38.125 171 12635.60 134.90 54902.50 88888.00 2013-06-20 02:51:38.250 171 12635.60 134.97 54902.53 88888.00 2013-06-20 02:51:38.375 171 12635.62 134.97 54902.50 88888.00 2013-06-20 02:51:38.500 171 12635.58 134.97 54902.53 88888.00 2013-06-20 02:51:38.625 171 12635.58 134.97 54902.57 88888.00 2013-06-20 02:51:38.750 171 12635.60 135.00 54902.60 88888.00 2013-06-20 02:51:38.875 171 12635.62 134.93 54902.60 88888.00 2013-06-20 02:51:39.000 171 12635.65 134.88 54902.57 88888.00 2013-06-20 02:51:39.125 171 12635.67 134.90 54902.57 88888.00 2013-06-20 02:51:39.250 171 12635.67 134.88 54902.57 88888.00 2013-06-20 02:51:39.375 171 12635.73 134.88 54902.57 88888.00 2013-06-20 02:51:39.500 171 12635.73 134.88 54902.60 88888.00 2013-06-20 02:51:39.625 171 12635.67 134.85 54902.60 88888.00 2013-06-20 02:51:39.750 171 12635.70 134.88 54902.60 88888.00 2013-06-20 02:51:39.875 171 12635.67 134.85 54902.57 88888.00 2013-06-20 02:51:40.000 171 12635.67 134.85 54902.57 88888.00 2013-06-20 02:51:40.125 171 12635.65 134.88 54902.60 88888.00 2013-06-20 02:51:40.250 171 12635.67 134.88 54902.57 88888.00 2013-06-20 02:51:40.375 171 12635.77 134.88 54902.57 88888.00 2013-06-20 02:51:40.500 171 12635.73 134.85 54902.57 88888.00 2013-06-20 02:51:40.625 171 12635.65 134.85 54902.62 88888.00 2013-06-20 02:51:40.750 171 12635.67 134.85 54902.60 88888.00 2013-06-20 02:51:40.875 171 12635.73 134.85 54902.60 88888.00 2013-06-20 02:51:41.000 171 12635.85 134.90 54902.57 88888.00 2013-06-20 02:51:41.125 171 12635.88 134.88 54902.55 88888.00 2013-06-20 02:51:41.250 171 12635.83 134.88 54902.57 88888.00 2013-06-20 02:51:41.375 171 12635.80 134.88 54902.57 88888.00 2013-06-20 02:51:41.500 171 12635.77 134.88 54902.57 88888.00 2013-06-20 02:51:41.625 171 12635.83 134.85 54902.55 88888.00 2013-06-20 02:51:41.750 171 12635.83 134.82 54902.53 88888.00 2013-06-20 02:51:41.875 171 12635.80 134.82 54902.53 88888.00 2013-06-20 02:51:42.000 171 12635.88 134.93 54902.53 88888.00 2013-06-20 02:51:42.125 171 12635.85 134.90 54902.53 88888.00 2013-06-20 02:51:42.250 171 12635.83 134.88 54902.50 88888.00 2013-06-20 02:51:42.375 171 12635.88 134.88 54902.53 88888.00 2013-06-20 02:51:42.500 171 12635.90 134.88 54902.50 88888.00 2013-06-20 02:51:42.625 171 12635.83 134.88 54902.47 88888.00 2013-06-20 02:51:42.750 171 12635.85 134.88 54902.50 88888.00 2013-06-20 02:51:42.875 171 12635.90 134.88 54902.47 88888.00 2013-06-20 02:51:43.000 171 12635.95 134.88 54902.47 88888.00 2013-06-20 02:51:43.125 171 12635.92 134.90 54902.45 88888.00 2013-06-20 02:51:43.250 171 12635.90 134.90 54902.47 88888.00 2013-06-20 02:51:43.375 171 12635.95 134.95 54902.50 88888.00 2013-06-20 02:51:43.500 171 12635.92 134.95 54902.53 88888.00 2013-06-20 02:51:43.625 171 12635.85 134.93 54902.50 88888.00 2013-06-20 02:51:43.750 171 12635.83 134.95 54902.47 88888.00 2013-06-20 02:51:43.875 171 12635.80 134.93 54902.47 88888.00 2013-06-20 02:51:44.000 171 12635.83 134.90 54902.47 88888.00 2013-06-20 02:51:44.125 171 12635.83 134.90 54902.45 88888.00 2013-06-20 02:51:44.250 171 12635.77 134.90 54902.47 88888.00 2013-06-20 02:51:44.375 171 12635.77 134.95 54902.50 88888.00 2013-06-20 02:51:44.500 171 12635.90 134.97 54902.50 88888.00 2013-06-20 02:51:44.625 171 12635.98 135.00 54902.50 88888.00 2013-06-20 02:51:44.750 171 12635.95 134.97 54902.50 88888.00 2013-06-20 02:51:44.875 171 12635.95 134.95 54902.45 88888.00 2013-06-20 02:51:45.000 171 12635.95 134.95 54902.45 88888.00 2013-06-20 02:51:45.125 171 12635.92 134.95 54902.47 88888.00 2013-06-20 02:51:45.250 171 12635.85 134.93 54902.50 88888.00 2013-06-20 02:51:45.375 171 12635.85 134.93 54902.50 88888.00 2013-06-20 02:51:45.500 171 12635.92 134.93 54902.50 88888.00 2013-06-20 02:51:45.625 171 12635.92 134.95 54902.53 88888.00 2013-06-20 02:51:45.750 171 12635.90 134.97 54902.53 88888.00 2013-06-20 02:51:45.875 171 12635.92 134.97 54902.50 88888.00 2013-06-20 02:51:46.000 171 12635.88 134.93 54902.47 88888.00 2013-06-20 02:51:46.125 171 12635.75 134.90 54902.53 88888.00 2013-06-20 02:51:46.250 171 12635.75 134.93 54902.53 88888.00 2013-06-20 02:51:46.375 171 12635.83 134.95 54902.53 88888.00 2013-06-20 02:51:46.500 171 12635.83 134.95 54902.53 88888.00 2013-06-20 02:51:46.625 171 12635.75 134.93 54902.50 88888.00 2013-06-20 02:51:46.750 171 12635.67 134.88 54902.50 88888.00 2013-06-20 02:51:46.875 171 12635.73 134.88 54902.50 88888.00 2013-06-20 02:51:47.000 171 12635.80 134.93 54902.50 88888.00 2013-06-20 02:51:47.125 171 12635.75 134.95 54902.50 88888.00 2013-06-20 02:51:47.250 171 12635.70 134.93 54902.50 88888.00 2013-06-20 02:51:47.375 171 12635.73 134.95 54902.53 88888.00 2013-06-20 02:51:47.500 171 12635.77 134.93 54902.50 88888.00 2013-06-20 02:51:47.625 171 12635.80 134.95 54902.50 88888.00 2013-06-20 02:51:47.750 171 12635.77 134.97 54902.47 88888.00 2013-06-20 02:51:47.875 171 12635.75 135.00 54902.50 88888.00 2013-06-20 02:51:48.000 171 12635.77 134.97 54902.45 88888.00 2013-06-20 02:51:48.125 171 12635.80 134.93 54902.43 88888.00 2013-06-20 02:51:48.250 171 12635.75 134.95 54902.45 88888.00 2013-06-20 02:51:48.375 171 12635.75 134.95 54902.43 88888.00 2013-06-20 02:51:48.500 171 12635.83 135.00 54902.45 88888.00 2013-06-20 02:51:48.625 171 12635.88 135.05 54902.47 88888.00 2013-06-20 02:51:48.750 171 12635.88 135.00 54902.45 88888.00 2013-06-20 02:51:48.875 171 12635.85 134.95 54902.45 88888.00 2013-06-20 02:51:49.000 171 12635.88 134.97 54902.43 88888.00 2013-06-20 02:51:49.125 171 12635.90 134.97 54902.43 88888.00 2013-06-20 02:51:49.250 171 12635.92 134.90 54902.45 88888.00 2013-06-20 02:51:49.375 171 12635.88 134.95 54902.45 88888.00 2013-06-20 02:51:49.500 171 12635.90 134.95 54902.45 88888.00 2013-06-20 02:51:49.625 171 12635.90 134.95 54902.45 88888.00 2013-06-20 02:51:49.750 171 12635.92 134.93 54902.40 88888.00 2013-06-20 02:51:49.875 171 12635.95 134.93 54902.40 88888.00 2013-06-20 02:51:50.000 171 12635.95 134.93 54902.40 88888.00 2013-06-20 02:51:50.125 171 12635.95 134.90 54902.40 88888.00 2013-06-20 02:51:50.250 171 12635.98 134.88 54902.40 88888.00 2013-06-20 02:51:50.375 171 12635.98 134.90 54902.43 88888.00 2013-06-20 02:51:50.500 171 12636.05 134.90 54902.43 88888.00 2013-06-20 02:51:50.625 171 12636.10 134.90 54902.43 88888.00 2013-06-20 02:51:50.750 171 12636.15 134.88 54902.43 88888.00 2013-06-20 02:51:50.875 171 12636.15 134.88 54902.40 88888.00 2013-06-20 02:51:51.000 171 12636.10 134.82 54902.40 88888.00 2013-06-20 02:51:51.125 171 12636.10 134.88 54902.47 88888.00 2013-06-20 02:51:51.250 171 12636.08 134.82 54902.45 88888.00 2013-06-20 02:51:51.375 171 12636.05 134.80 54902.43 88888.00 2013-06-20 02:51:51.500 171 12636.05 134.80 54902.43 88888.00 2013-06-20 02:51:51.625 171 12636.08 134.80 54902.43 88888.00 2013-06-20 02:51:51.750 171 12636.10 134.78 54902.45 88888.00 2013-06-20 02:51:51.875 171 12636.08 134.75 54902.45 88888.00 2013-06-20 02:51:52.000 171 12636.10 134.75 54902.45 88888.00 2013-06-20 02:51:52.125 171 12636.10 134.75 54902.45 88888.00 2013-06-20 02:51:52.250 171 12636.05 134.65 54902.43 88888.00 2013-06-20 02:51:52.375 171 12636.02 134.68 54902.45 88888.00 2013-06-20 02:51:52.500 171 12636.00 134.72 54902.47 88888.00 2013-06-20 02:51:52.625 171 12635.95 134.75 54902.45 88888.00 2013-06-20 02:51:52.750 171 12635.92 134.70 54902.45 88888.00 2013-06-20 02:51:52.875 171 12635.95 134.65 54902.45 88888.00 2013-06-20 02:51:53.000 171 12635.98 134.62 54902.43 88888.00 2013-06-20 02:51:53.125 171 12635.95 134.62 54902.43 88888.00 2013-06-20 02:51:53.250 171 12635.95 134.65 54902.43 88888.00 2013-06-20 02:51:53.375 171 12635.92 134.60 54902.43 88888.00 2013-06-20 02:51:53.500 171 12635.90 134.62 54902.43 88888.00 2013-06-20 02:51:53.625 171 12635.88 134.65 54902.47 88888.00 2013-06-20 02:51:53.750 171 12635.92 134.72 54902.47 88888.00 2013-06-20 02:51:53.875 171 12635.90 134.65 54902.40 88888.00 2013-06-20 02:51:54.000 171 12635.85 134.62 54902.40 88888.00 2013-06-20 02:51:54.125 171 12635.85 134.65 54902.43 88888.00 2013-06-20 02:51:54.250 171 12635.80 134.68 54902.40 88888.00 2013-06-20 02:51:54.375 171 12635.80 134.68 54902.40 88888.00 2013-06-20 02:51:54.500 171 12635.85 134.68 54902.40 88888.00 2013-06-20 02:51:54.625 171 12635.85 134.70 54902.38 88888.00 2013-06-20 02:51:54.750 171 12635.85 134.72 54902.35 88888.00 2013-06-20 02:51:54.875 171 12635.88 134.72 54902.30 88888.00 2013-06-20 02:51:55.000 171 12635.92 134.78 54902.35 88888.00 2013-06-20 02:51:55.125 171 12635.92 134.80 54902.38 88888.00 2013-06-20 02:51:55.250 171 12635.90 134.78 54902.38 88888.00 2013-06-20 02:51:55.375 171 12635.90 134.80 54902.35 88888.00 2013-06-20 02:51:55.500 171 12635.95 134.80 54902.35 88888.00 2013-06-20 02:51:55.625 171 12635.95 134.80 54902.32 88888.00 2013-06-20 02:51:55.750 171 12635.98 134.82 54902.35 88888.00 2013-06-20 02:51:55.875 171 12636.08 134.85 54902.38 88888.00 2013-06-20 02:51:56.000 171 12636.12 134.90 54902.35 88888.00 2013-06-20 02:51:56.125 171 12636.05 134.88 54902.35 88888.00 2013-06-20 02:51:56.250 171 12636.08 134.88 54902.35 88888.00 2013-06-20 02:51:56.375 171 12636.12 134.90 54902.32 88888.00 2013-06-20 02:51:56.500 171 12636.05 134.88 54902.32 88888.00 2013-06-20 02:51:56.625 171 12635.98 134.85 54902.32 88888.00 2013-06-20 02:51:56.750 171 12635.95 134.90 54902.32 88888.00 2013-06-20 02:51:56.875 171 12636.00 134.90 54902.35 88888.00 2013-06-20 02:51:57.000 171 12636.05 134.88 54902.30 88888.00 2013-06-20 02:51:57.125 171 12636.10 134.93 54902.35 88888.00 2013-06-20 02:51:57.250 171 12636.10 134.95 54902.38 88888.00 2013-06-20 02:51:57.375 171 12636.02 134.95 54902.35 88888.00 2013-06-20 02:51:57.500 171 12636.05 134.88 54902.32 88888.00 2013-06-20 02:51:57.625 171 12636.10 134.93 54902.35 88888.00 2013-06-20 02:51:57.750 171 12636.15 134.93 54902.38 88888.00 2013-06-20 02:51:57.875 171 12636.12 134.93 54902.38 88888.00 2013-06-20 02:51:58.000 171 12636.10 134.93 54902.40 88888.00 2013-06-20 02:51:58.125 171 12636.12 134.93 54902.40 88888.00 2013-06-20 02:51:58.250 171 12636.08 134.85 54902.38 88888.00 2013-06-20 02:51:58.375 171 12636.10 134.85 54902.38 88888.00 2013-06-20 02:51:58.500 171 12636.08 134.82 54902.38 88888.00 2013-06-20 02:51:58.625 171 12636.12 134.85 54902.38 88888.00 2013-06-20 02:51:58.750 171 12636.12 134.82 54902.35 88888.00 2013-06-20 02:51:58.875 171 12636.10 134.82 54902.32 88888.00 2013-06-20 02:51:59.000 171 12636.10 134.85 54902.32 88888.00 2013-06-20 02:51:59.125 171 12636.10 134.85 54902.35 88888.00 2013-06-20 02:51:59.250 171 12636.15 134.85 54902.35 88888.00 2013-06-20 02:51:59.375 171 12636.20 134.88 54902.38 88888.00 2013-06-20 02:51:59.500 171 12636.25 134.90 54902.38 88888.00 2013-06-20 02:51:59.625 171 12636.17 134.85 54902.38 88888.00 2013-06-20 02:51:59.750 171 12636.12 134.82 54902.32 88888.00 2013-06-20 02:51:59.875 171 12636.12 134.82 54902.32 88888.00 2013-06-20 02:52:00.000 171 12636.15 134.85 54902.32 88888.00 2013-06-20 02:52:00.125 171 12636.12 134.85 54902.32 88888.00 2013-06-20 02:52:00.250 171 12636.10 134.80 54902.28 88888.00 2013-06-20 02:52:00.375 171 12636.08 134.80 54902.25 88888.00 2013-06-20 02:52:00.500 171 12636.08 134.85 54902.28 88888.00 2013-06-20 02:52:00.625 171 12636.08 134.90 54902.30 88888.00 2013-06-20 02:52:00.750 171 12636.08 134.90 54902.32 88888.00 2013-06-20 02:52:00.875 171 12636.05 134.85 54902.30 88888.00 2013-06-20 02:52:01.000 171 12636.02 134.85 54902.30 88888.00 2013-06-20 02:52:01.125 171 12636.02 134.90 54902.32 88888.00 2013-06-20 02:52:01.250 171 12636.08 134.90 54902.32 88888.00 2013-06-20 02:52:01.375 171 12636.08 134.95 54902.35 88888.00 2013-06-20 02:52:01.500 171 12636.15 134.95 54902.32 88888.00 2013-06-20 02:52:01.625 171 12636.17 134.88 54902.30 88888.00 2013-06-20 02:52:01.750 171 12636.15 134.88 54902.28 88888.00 2013-06-20 02:52:01.875 171 12636.15 134.90 54902.30 88888.00 2013-06-20 02:52:02.000 171 12636.15 134.90 54902.30 88888.00 2013-06-20 02:52:02.125 171 12636.20 134.88 54902.30 88888.00 2013-06-20 02:52:02.250 171 12636.12 134.82 54902.30 88888.00 2013-06-20 02:52:02.375 171 12636.17 134.85 54902.28 88888.00 2013-06-20 02:52:02.500 171 12636.25 134.93 54902.28 88888.00 2013-06-20 02:52:02.625 171 12636.23 134.90 54902.28 88888.00 2013-06-20 02:52:02.750 171 12636.20 134.85 54902.28 88888.00 2013-06-20 02:52:02.875 171 12636.23 134.80 54902.28 88888.00 2013-06-20 02:52:03.000 171 12636.23 134.80 54902.28 88888.00 2013-06-20 02:52:03.125 171 12636.27 134.82 54902.32 88888.00 2013-06-20 02:52:03.250 171 12636.20 134.80 54902.32 88888.00 2013-06-20 02:52:03.375 171 12636.17 134.72 54902.28 88888.00 2013-06-20 02:52:03.500 171 12636.23 134.68 54902.25 88888.00 2013-06-20 02:52:03.625 171 12636.25 134.70 54902.28 88888.00 2013-06-20 02:52:03.750 171 12636.30 134.68 54902.28 88888.00 2013-06-20 02:52:03.875 171 12636.27 134.65 54902.25 88888.00 2013-06-20 02:52:04.000 171 12636.20 134.65 54902.28 88888.00 2013-06-20 02:52:04.125 171 12636.23 134.68 54902.30 88888.00 2013-06-20 02:52:04.250 171 12636.25 134.65 54902.35 88888.00 2013-06-20 02:52:04.375 171 12636.23 134.68 54902.32 88888.00 2013-06-20 02:52:04.500 171 12636.25 134.70 54902.30 88888.00 2013-06-20 02:52:04.625 171 12636.25 134.70 54902.28 88888.00 2013-06-20 02:52:04.750 171 12636.15 134.62 54902.28 88888.00 2013-06-20 02:52:04.875 171 12636.10 134.57 54902.28 88888.00 2013-06-20 02:52:05.000 171 12636.08 134.55 54902.25 88888.00 2013-06-20 02:52:05.125 171 12636.02 134.60 54902.28 88888.00 2013-06-20 02:52:05.250 171 12636.05 134.62 54902.30 88888.00 2013-06-20 02:52:05.375 171 12636.12 134.62 54902.28 88888.00 2013-06-20 02:52:05.500 171 12636.12 134.60 54902.28 88888.00 2013-06-20 02:52:05.625 171 12636.20 134.70 54902.32 88888.00 2013-06-20 02:52:05.750 171 12636.20 134.75 54902.32 88888.00 2013-06-20 02:52:05.875 171 12636.12 134.68 54902.28 88888.00 2013-06-20 02:52:06.000 171 12636.12 134.62 54902.25 88888.00 2013-06-20 02:52:06.125 171 12636.10 134.70 54902.30 88888.00 2013-06-20 02:52:06.250 171 12636.08 134.75 54902.32 88888.00 2013-06-20 02:52:06.375 171 12636.15 134.82 54902.30 88888.00 2013-06-20 02:52:06.500 171 12636.08 134.78 54902.25 88888.00 2013-06-20 02:52:06.625 171 12636.10 134.75 54902.28 88888.00 2013-06-20 02:52:06.750 171 12636.12 134.78 54902.25 88888.00 2013-06-20 02:52:06.875 171 12636.08 134.78 54902.20 88888.00 2013-06-20 02:52:07.000 171 12636.08 134.80 54902.25 88888.00 2013-06-20 02:52:07.125 171 12636.12 134.82 54902.30 88888.00 2013-06-20 02:52:07.250 171 12636.08 134.88 54902.32 88888.00 2013-06-20 02:52:07.375 171 12636.10 134.88 54902.30 88888.00 2013-06-20 02:52:07.500 171 12636.08 134.88 54902.25 88888.00 2013-06-20 02:52:07.625 171 12636.10 134.88 54902.22 88888.00 2013-06-20 02:52:07.750 171 12636.05 134.82 54902.22 88888.00 2013-06-20 02:52:07.875 171 12636.02 134.82 54902.20 88888.00 2013-06-20 02:52:08.000 171 12636.02 134.80 54902.18 88888.00 2013-06-20 02:52:08.125 171 12636.05 134.88 54902.22 88888.00 2013-06-20 02:52:08.250 171 12636.15 134.93 54902.25 88888.00 2013-06-20 02:52:08.375 171 12636.17 134.90 54902.25 88888.00 2013-06-20 02:52:08.500 171 12636.23 134.88 54902.20 88888.00 2013-06-20 02:52:08.625 171 12636.23 134.85 54902.18 88888.00 2013-06-20 02:52:08.750 171 12636.23 134.85 54902.18 88888.00 2013-06-20 02:52:08.875 171 12636.25 134.90 54902.25 88888.00 2013-06-20 02:52:09.000 171 12636.25 134.88 54902.30 88888.00 2013-06-20 02:52:09.125 171 12636.25 134.88 54902.32 88888.00 2013-06-20 02:52:09.250 171 12636.20 134.82 54902.28 88888.00 2013-06-20 02:52:09.375 171 12636.23 134.80 54902.30 88888.00 2013-06-20 02:52:09.500 171 12636.20 134.75 54902.25 88888.00 2013-06-20 02:52:09.625 171 12636.25 134.72 54902.25 88888.00 2013-06-20 02:52:09.750 171 12636.23 134.70 54902.28 88888.00 2013-06-20 02:52:09.875 171 12636.17 134.70 54902.30 88888.00 2013-06-20 02:52:10.000 171 12636.27 134.70 54902.30 88888.00 2013-06-20 02:52:10.125 171 12636.35 134.70 54902.30 88888.00 2013-06-20 02:52:10.250 171 12636.27 134.62 54902.28 88888.00 2013-06-20 02:52:10.375 171 12636.20 134.57 54902.30 88888.00 2013-06-20 02:52:10.500 171 12636.17 134.50 54902.25 88888.00 2013-06-20 02:52:10.625 171 12636.12 134.47 54902.22 88888.00 2013-06-20 02:52:10.750 171 12636.20 134.50 54902.25 88888.00 2013-06-20 02:52:10.875 171 12636.23 134.53 54902.30 88888.00 2013-06-20 02:52:11.000 171 12636.23 134.47 54902.25 88888.00 2013-06-20 02:52:11.125 171 12636.17 134.43 54902.25 88888.00 2013-06-20 02:52:11.250 171 12636.17 134.40 54902.25 88888.00 2013-06-20 02:52:11.375 171 12636.23 134.43 54902.22 88888.00 2013-06-20 02:52:11.500 171 12636.35 134.45 54902.30 88888.00 2013-06-20 02:52:11.625 171 12636.38 134.47 54902.30 88888.00 2013-06-20 02:52:11.750 171 12636.30 134.43 54902.28 88888.00 2013-06-20 02:52:11.875 171 12636.25 134.38 54902.20 88888.00 2013-06-20 02:52:12.000 171 12636.33 134.32 54902.20 88888.00 2013-06-20 02:52:12.125 171 12636.40 134.35 54902.22 88888.00 2013-06-20 02:52:12.250 171 12636.42 134.35 54902.28 88888.00 2013-06-20 02:52:12.375 171 12636.42 134.38 54902.28 88888.00 2013-06-20 02:52:12.500 171 12636.42 134.38 54902.25 88888.00 2013-06-20 02:52:12.625 171 12636.38 134.35 54902.25 88888.00 2013-06-20 02:52:12.750 171 12636.42 134.35 54902.25 88888.00 2013-06-20 02:52:12.875 171 12636.38 134.32 54902.22 88888.00 2013-06-20 02:52:13.000 171 12636.35 134.32 54902.20 88888.00 2013-06-20 02:52:13.125 171 12636.35 134.35 54902.22 88888.00 2013-06-20 02:52:13.250 171 12636.38 134.38 54902.30 88888.00 2013-06-20 02:52:13.375 171 12636.42 134.43 54902.35 88888.00 2013-06-20 02:52:13.500 171 12636.33 134.43 54902.30 88888.00 2013-06-20 02:52:13.625 171 12636.27 134.40 54902.25 88888.00 2013-06-20 02:52:13.750 171 12636.25 134.43 54902.28 88888.00 2013-06-20 02:52:13.875 171 12636.23 134.43 54902.30 88888.00 2013-06-20 02:52:14.000 171 12636.23 134.43 54902.25 88888.00 2013-06-20 02:52:14.125 171 12636.27 134.45 54902.22 88888.00 2013-06-20 02:52:14.250 171 12636.27 134.43 54902.28 88888.00 2013-06-20 02:52:14.375 171 12636.27 134.43 54902.30 88888.00 2013-06-20 02:52:14.500 171 12636.25 134.45 54902.30 88888.00 2013-06-20 02:52:14.625 171 12636.25 134.43 54902.28 88888.00 2013-06-20 02:52:14.750 171 12636.15 134.40 54902.25 88888.00 2013-06-20 02:52:14.875 171 12636.20 134.45 54902.25 88888.00 2013-06-20 02:52:15.000 171 12636.23 134.47 54902.30 88888.00 2013-06-20 02:52:15.125 171 12636.20 134.47 54902.32 88888.00 2013-06-20 02:52:15.250 171 12636.12 134.47 54902.32 88888.00 2013-06-20 02:52:15.375 171 12636.10 134.45 54902.30 88888.00 2013-06-20 02:52:15.500 171 12636.10 134.43 54902.22 88888.00 2013-06-20 02:52:15.625 171 12636.12 134.40 54902.25 88888.00 2013-06-20 02:52:15.750 171 12636.20 134.40 54902.28 88888.00 2013-06-20 02:52:15.875 171 12636.20 134.43 54902.30 88888.00 2013-06-20 02:52:16.000 171 12636.23 134.47 54902.30 88888.00 2013-06-20 02:52:16.125 171 12636.17 134.53 54902.32 88888.00 2013-06-20 02:52:16.250 171 12636.17 134.45 54902.30 88888.00 2013-06-20 02:52:16.375 171 12636.20 134.40 54902.25 88888.00 2013-06-20 02:52:16.500 171 12636.20 134.45 54902.28 88888.00 2013-06-20 02:52:16.625 171 12636.15 134.47 54902.30 88888.00 2013-06-20 02:52:16.750 171 12636.17 134.50 54902.30 88888.00 2013-06-20 02:52:16.875 171 12636.27 134.43 54902.25 88888.00 2013-06-20 02:52:17.000 171 12636.30 134.45 54902.28 88888.00 2013-06-20 02:52:17.125 171 12636.30 134.43 54902.28 88888.00 2013-06-20 02:52:17.250 171 12636.25 134.40 54902.28 88888.00 2013-06-20 02:52:17.375 171 12636.35 134.47 54902.30 88888.00 2013-06-20 02:52:17.500 171 12636.45 134.47 54902.30 88888.00 2013-06-20 02:52:17.625 171 12636.40 134.43 54902.28 88888.00 2013-06-20 02:52:17.750 171 12636.35 134.40 54902.28 88888.00 2013-06-20 02:52:17.875 171 12636.40 134.40 54902.28 88888.00 2013-06-20 02:52:18.000 171 12636.42 134.40 54902.25 88888.00 2013-06-20 02:52:18.125 171 12636.38 134.38 54902.22 88888.00 2013-06-20 02:52:18.250 171 12636.35 134.30 54902.18 88888.00 2013-06-20 02:52:18.375 171 12636.38 134.32 54902.20 88888.00 2013-06-20 02:52:18.500 171 12636.45 134.35 54902.25 88888.00 2013-06-20 02:52:18.625 171 12636.48 134.35 54902.25 88888.00 2013-06-20 02:52:18.750 171 12636.42 134.35 54902.25 88888.00 2013-06-20 02:52:18.875 171 12636.50 134.35 54902.25 88888.00 2013-06-20 02:52:19.000 171 12636.42 134.30 54902.20 88888.00 2013-06-20 02:52:19.125 171 12636.45 134.30 54902.25 88888.00 2013-06-20 02:52:19.250 171 12636.50 134.32 54902.28 88888.00 2013-06-20 02:52:19.375 171 12636.45 134.28 54902.25 88888.00 2013-06-20 02:52:19.500 171 12636.38 134.28 54902.25 88888.00 2013-06-20 02:52:19.625 171 12636.42 134.30 54902.25 88888.00 2013-06-20 02:52:19.750 171 12636.50 134.30 54902.22 88888.00 2013-06-20 02:52:19.875 171 12636.55 134.22 54902.28 88888.00 2013-06-20 02:52:20.000 171 12636.50 134.22 54902.28 88888.00 2013-06-20 02:52:20.125 171 12636.45 134.25 54902.25 88888.00 2013-06-20 02:52:20.250 171 12636.42 134.22 54902.28 88888.00 2013-06-20 02:52:20.375 171 12636.48 134.20 54902.30 88888.00 2013-06-20 02:52:20.500 171 12636.48 134.22 54902.30 88888.00 2013-06-20 02:52:20.625 171 12636.38 134.18 54902.28 88888.00 2013-06-20 02:52:20.750 171 12636.38 134.18 54902.25 88888.00 2013-06-20 02:52:20.875 171 12636.42 134.18 54902.25 88888.00 2013-06-20 02:52:21.000 171 12636.55 134.28 54902.28 88888.00 2013-06-20 02:52:21.125 171 12636.52 134.30 54902.30 88888.00 2013-06-20 02:52:21.250 171 12636.38 134.20 54902.30 88888.00 2013-06-20 02:52:21.375 171 12636.35 134.22 54902.32 88888.00 2013-06-20 02:52:21.500 171 12636.27 134.22 54902.30 88888.00 2013-06-20 02:52:21.625 171 12636.20 134.15 54902.28 88888.00 2013-06-20 02:52:21.750 171 12636.23 134.15 54902.30 88888.00 2013-06-20 02:52:21.875 171 12636.33 134.20 54902.32 88888.00 2013-06-20 02:52:22.000 171 12636.38 134.22 54902.32 88888.00 2013-06-20 02:52:22.125 171 12636.35 134.22 54902.35 88888.00 2013-06-20 02:52:22.250 171 12636.33 134.20 54902.35 88888.00 2013-06-20 02:52:22.375 171 12636.33 134.22 54902.32 88888.00 2013-06-20 02:52:22.500 171 12636.33 134.20 54902.30 88888.00 2013-06-20 02:52:22.625 171 12636.27 134.20 54902.30 88888.00 2013-06-20 02:52:22.750 171 12636.23 134.22 54902.32 88888.00 2013-06-20 02:52:22.875 171 12636.27 134.25 54902.32 88888.00 2013-06-20 02:52:23.000 171 12636.30 134.25 54902.30 88888.00 2013-06-20 02:52:23.125 171 12636.30 134.25 54902.30 88888.00 2013-06-20 02:52:23.250 171 12636.38 134.25 54902.32 88888.00 2013-06-20 02:52:23.375 171 12636.42 134.25 54902.30 88888.00 2013-06-20 02:52:23.500 171 12636.45 134.28 54902.28 88888.00 2013-06-20 02:52:23.625 171 12636.42 134.28 54902.25 88888.00 2013-06-20 02:52:23.750 171 12636.35 134.25 54902.28 88888.00 2013-06-20 02:52:23.875 171 12636.23 134.25 54902.22 88888.00 2013-06-20 02:52:24.000 171 12636.27 134.25 54902.20 88888.00 2013-06-20 02:52:24.125 171 12636.35 134.30 54902.28 88888.00 2013-06-20 02:52:24.250 171 12636.42 134.30 54902.28 88888.00 2013-06-20 02:52:24.375 171 12636.50 134.28 54902.25 88888.00 2013-06-20 02:52:24.500 171 12636.58 134.32 54902.22 88888.00 2013-06-20 02:52:24.625 171 12636.58 134.28 54902.20 88888.00 2013-06-20 02:52:24.750 171 12636.58 134.28 54902.22 88888.00 2013-06-20 02:52:24.875 171 12636.67 134.30 54902.28 88888.00 2013-06-20 02:52:25.000 171 12636.65 134.28 54902.28 88888.00 2013-06-20 02:52:25.125 171 12636.60 134.28 54902.25 88888.00 2013-06-20 02:52:25.250 171 12636.58 134.28 54902.25 88888.00 2013-06-20 02:52:25.375 171 12636.60 134.28 54902.22 88888.00 2013-06-20 02:52:25.500 171 12636.55 134.28 54902.20 88888.00 2013-06-20 02:52:25.625 171 12636.55 134.22 54902.22 88888.00 2013-06-20 02:52:25.750 171 12636.58 134.20 54902.20 88888.00 2013-06-20 02:52:25.875 171 12636.60 134.22 54902.22 88888.00 2013-06-20 02:52:26.000 171 12636.65 134.18 54902.22 88888.00 2013-06-20 02:52:26.125 171 12636.65 134.18 54902.22 88888.00 2013-06-20 02:52:26.250 171 12636.65 134.20 54902.25 88888.00 2013-06-20 02:52:26.375 171 12636.65 134.22 54902.22 88888.00 2013-06-20 02:52:26.500 171 12636.62 134.18 54902.25 88888.00 2013-06-20 02:52:26.625 171 12636.62 134.15 54902.28 88888.00 2013-06-20 02:52:26.750 171 12636.58 134.12 54902.25 88888.00 2013-06-20 02:52:26.875 171 12636.55 134.05 54902.22 88888.00 2013-06-20 02:52:27.000 171 12636.52 134.07 54902.25 88888.00 2013-06-20 02:52:27.125 171 12636.52 134.10 54902.30 88888.00 2013-06-20 02:52:27.250 171 12636.60 134.10 54902.32 88888.00 2013-06-20 02:52:27.375 171 12636.62 134.03 54902.28 88888.00 2013-06-20 02:52:27.500 171 12636.58 134.03 54902.28 88888.00 2013-06-20 02:52:27.625 171 12636.52 134.03 54902.28 88888.00 2013-06-20 02:52:27.750 171 12636.45 134.05 54902.30 88888.00 2013-06-20 02:52:27.875 171 12636.50 134.03 54902.35 88888.00 2013-06-20 02:52:28.000 171 12636.52 133.97 54902.32 88888.00 2013-06-20 02:52:28.125 171 12636.52 133.95 54902.32 88888.00 2013-06-20 02:52:28.250 171 12636.42 133.90 54902.32 88888.00 2013-06-20 02:52:28.375 171 12636.45 133.97 54902.35 88888.00 2013-06-20 02:52:28.500 171 12636.45 134.03 54902.38 88888.00 2013-06-20 02:52:28.625 171 12636.58 134.00 54902.35 88888.00 2013-06-20 02:52:28.750 171 12636.65 133.97 54902.32 88888.00 2013-06-20 02:52:28.875 171 12636.55 133.93 54902.32 88888.00 2013-06-20 02:52:29.000 171 12636.48 133.90 54902.30 88888.00 2013-06-20 02:52:29.125 171 12636.42 133.88 54902.28 88888.00 2013-06-20 02:52:29.250 171 12636.50 133.85 54902.28 88888.00 2013-06-20 02:52:29.375 171 12636.60 133.85 54902.30 88888.00 2013-06-20 02:52:29.500 171 12636.65 133.93 54902.35 88888.00 2013-06-20 02:52:29.625 171 12636.62 133.93 54902.35 88888.00 2013-06-20 02:52:29.750 171 12636.55 133.90 54902.35 88888.00 2013-06-20 02:52:29.875 171 12636.55 133.90 54902.28 88888.00 2013-06-20 02:52:30.000 171 12636.58 133.90 54902.25 88888.00 2013-06-20 02:52:30.125 171 12636.58 133.95 54902.30 88888.00 2013-06-20 02:52:30.250 171 12636.55 133.95 54902.30 88888.00 2013-06-20 02:52:30.375 171 12636.58 133.93 54902.28 88888.00 2013-06-20 02:52:30.500 171 12636.62 133.95 54902.28 88888.00 2013-06-20 02:52:30.625 171 12636.65 133.95 54902.28 88888.00 2013-06-20 02:52:30.750 171 12636.60 133.97 54902.30 88888.00 2013-06-20 02:52:30.875 171 12636.55 134.03 54902.28 88888.00 2013-06-20 02:52:31.000 171 12636.55 134.00 54902.28 88888.00 2013-06-20 02:52:31.125 171 12636.55 134.05 54902.30 88888.00 2013-06-20 02:52:31.250 171 12636.60 134.07 54902.38 88888.00 2013-06-20 02:52:31.375 171 12636.70 134.12 54902.38 88888.00 2013-06-20 02:52:31.500 171 12636.65 134.07 54902.35 88888.00 2013-06-20 02:52:31.625 171 12636.65 134.03 54902.30 88888.00 2013-06-20 02:52:31.750 171 12636.67 134.05 54902.32 88888.00 2013-06-20 02:52:31.875 171 12636.67 134.10 54902.35 88888.00 2013-06-20 02:52:32.000 171 12636.73 134.15 54902.32 88888.00 2013-06-20 02:52:32.125 171 12636.73 134.10 54902.30 88888.00 2013-06-20 02:52:32.250 171 12636.62 134.05 54902.30 88888.00 2013-06-20 02:52:32.375 171 12636.65 134.12 54902.32 88888.00 2013-06-20 02:52:32.500 171 12636.67 134.10 54902.28 88888.00 2013-06-20 02:52:32.625 171 12636.67 134.10 54902.28 88888.00 2013-06-20 02:52:32.750 171 12636.67 134.07 54902.28 88888.00 2013-06-20 02:52:32.875 171 12636.67 134.05 54902.28 88888.00 2013-06-20 02:52:33.000 171 12636.62 134.05 54902.32 88888.00 2013-06-20 02:52:33.125 171 12636.60 134.05 54902.35 88888.00 2013-06-20 02:52:33.250 171 12636.58 134.05 54902.32 88888.00 2013-06-20 02:52:33.375 171 12636.62 134.03 54902.30 88888.00 2013-06-20 02:52:33.500 171 12636.65 134.05 54902.32 88888.00 2013-06-20 02:52:33.625 171 12636.70 134.07 54902.32 88888.00 2013-06-20 02:52:33.750 171 12636.75 134.03 54902.32 88888.00 2013-06-20 02:52:33.875 171 12636.73 134.05 54902.32 88888.00 2013-06-20 02:52:34.000 171 12636.75 134.03 54902.32 88888.00 2013-06-20 02:52:34.125 171 12636.85 134.03 54902.38 88888.00 2013-06-20 02:52:34.250 171 12636.90 134.03 54902.40 88888.00 2013-06-20 02:52:34.375 171 12636.88 134.00 54902.38 88888.00 2013-06-20 02:52:34.500 171 12636.77 133.90 54902.32 88888.00 2013-06-20 02:52:34.625 171 12636.77 133.90 54902.32 88888.00 2013-06-20 02:52:34.750 171 12636.80 133.93 54902.35 88888.00 2013-06-20 02:52:34.875 171 12636.80 133.88 54902.30 88888.00 2013-06-20 02:52:35.000 171 12636.83 133.88 54902.32 88888.00 2013-06-20 02:52:35.125 171 12636.92 133.93 54902.32 88888.00 2013-06-20 02:52:35.250 171 12636.98 133.85 54902.32 88888.00 2013-06-20 02:52:35.375 171 12637.05 133.85 54902.35 88888.00 2013-06-20 02:52:35.500 171 12636.98 133.82 54902.38 88888.00 2013-06-20 02:52:35.625 171 12636.90 133.75 54902.32 88888.00 2013-06-20 02:52:35.750 171 12636.90 133.78 54902.32 88888.00 2013-06-20 02:52:35.875 171 12636.90 133.82 54902.35 88888.00 2013-06-20 02:52:36.000 171 12636.90 133.85 54902.32 88888.00 2013-06-20 02:52:36.125 171 12636.88 133.78 54902.28 88888.00 2013-06-20 02:52:36.250 171 12636.90 133.78 54902.30 88888.00 2013-06-20 02:52:36.375 171 12637.00 133.85 54902.35 88888.00 2013-06-20 02:52:36.500 171 12636.95 133.85 54902.35 88888.00 2013-06-20 02:52:36.625 171 12636.92 133.82 54902.32 88888.00 2013-06-20 02:52:36.750 171 12636.85 133.78 54902.30 88888.00 2013-06-20 02:52:36.875 171 12636.83 133.82 54902.30 88888.00 2013-06-20 02:52:37.000 171 12636.83 133.82 54902.30 88888.00 2013-06-20 02:52:37.125 171 12636.85 133.80 54902.32 88888.00 2013-06-20 02:52:37.250 171 12636.85 133.82 54902.35 88888.00 2013-06-20 02:52:37.375 171 12636.83 133.80 54902.32 88888.00 2013-06-20 02:52:37.500 171 12636.80 133.82 54902.32 88888.00 2013-06-20 02:52:37.625 171 12636.77 133.85 54902.35 88888.00 2013-06-20 02:52:37.750 171 12636.77 133.82 54902.32 88888.00 2013-06-20 02:52:37.875 171 12636.77 133.85 54902.30 88888.00 2013-06-20 02:52:38.000 171 12636.80 133.85 54902.30 88888.00 2013-06-20 02:52:38.125 171 12636.80 133.82 54902.32 88888.00 2013-06-20 02:52:38.250 171 12636.77 133.85 54902.32 88888.00 2013-06-20 02:52:38.375 171 12636.83 133.90 54902.30 88888.00 2013-06-20 02:52:38.500 171 12636.80 133.97 54902.32 88888.00 2013-06-20 02:52:38.625 171 12636.83 134.00 54902.38 88888.00 2013-06-20 02:52:38.750 171 12636.85 133.97 54902.32 88888.00 2013-06-20 02:52:38.875 171 12636.85 133.97 54902.32 88888.00 2013-06-20 02:52:39.000 171 12636.92 133.95 54902.30 88888.00 2013-06-20 02:52:39.125 171 12636.92 133.97 54902.32 88888.00 2013-06-20 02:52:39.250 171 12636.90 133.97 54902.32 88888.00 2013-06-20 02:52:39.375 171 12636.90 134.00 54902.32 88888.00 2013-06-20 02:52:39.500 171 12636.85 133.95 54902.30 88888.00 2013-06-20 02:52:39.625 171 12636.85 133.97 54902.30 88888.00 2013-06-20 02:52:39.750 171 12636.90 133.97 54902.32 88888.00 2013-06-20 02:52:39.875 171 12636.90 133.97 54902.35 88888.00 2013-06-20 02:52:40.000 171 12636.85 133.95 54902.32 88888.00 2013-06-20 02:52:40.125 171 12636.85 133.97 54902.35 88888.00 2013-06-20 02:52:40.250 171 12636.85 133.97 54902.35 88888.00 2013-06-20 02:52:40.375 171 12636.90 134.00 54902.38 88888.00 2013-06-20 02:52:40.500 171 12636.92 133.97 54902.38 88888.00 2013-06-20 02:52:40.625 171 12636.92 134.00 54902.38 88888.00 2013-06-20 02:52:40.750 171 12636.90 133.97 54902.38 88888.00 2013-06-20 02:52:40.875 171 12636.92 133.97 54902.40 88888.00 2013-06-20 02:52:41.000 171 12636.90 134.00 54902.38 88888.00 2013-06-20 02:52:41.125 171 12636.88 133.97 54902.35 88888.00 2013-06-20 02:52:41.250 171 12636.92 133.95 54902.32 88888.00 2013-06-20 02:52:41.375 171 12636.98 133.93 54902.35 88888.00 2013-06-20 02:52:41.500 171 12636.95 133.90 54902.35 88888.00 2013-06-20 02:52:41.625 171 12636.85 133.90 54902.35 88888.00 2013-06-20 02:52:41.750 171 12636.80 133.93 54902.32 88888.00 2013-06-20 02:52:41.875 171 12636.88 133.90 54902.35 88888.00 2013-06-20 02:52:42.000 171 12636.95 133.93 54902.35 88888.00 2013-06-20 02:52:42.125 171 12636.92 133.88 54902.32 88888.00 2013-06-20 02:52:42.250 171 12636.88 133.78 54902.32 88888.00 2013-06-20 02:52:42.375 171 12636.90 133.78 54902.28 88888.00 2013-06-20 02:52:42.500 171 12636.90 133.78 54902.28 88888.00 2013-06-20 02:52:42.625 171 12636.88 133.80 54902.30 88888.00 2013-06-20 02:52:42.750 171 12636.88 133.80 54902.30 88888.00 2013-06-20 02:52:42.875 171 12636.92 133.75 54902.30 88888.00 2013-06-20 02:52:43.000 171 12636.95 133.72 54902.35 88888.00 2013-06-20 02:52:43.125 171 12636.92 133.72 54902.35 88888.00 2013-06-20 02:52:43.250 171 12636.88 133.75 54902.35 88888.00 2013-06-20 02:52:43.375 171 12636.88 133.72 54902.30 88888.00 2013-06-20 02:52:43.500 171 12636.88 133.70 54902.28 88888.00 2013-06-20 02:52:43.625 171 12636.90 133.75 54902.30 88888.00 2013-06-20 02:52:43.750 171 12636.85 133.75 54902.32 88888.00 2013-06-20 02:52:43.875 171 12636.88 133.75 54902.32 88888.00 2013-06-20 02:52:44.000 171 12636.90 133.78 54902.30 88888.00 2013-06-20 02:52:44.125 171 12636.88 133.78 54902.32 88888.00 2013-06-20 02:52:44.250 171 12636.90 133.80 54902.35 88888.00 2013-06-20 02:52:44.375 171 12637.02 133.85 54902.38 88888.00 2013-06-20 02:52:44.500 171 12637.02 133.85 54902.35 88888.00 2013-06-20 02:52:44.625 171 12637.05 133.82 54902.30 88888.00 2013-06-20 02:52:44.750 171 12637.00 133.80 54902.28 88888.00 2013-06-20 02:52:44.875 171 12637.00 133.85 54902.30 88888.00 2013-06-20 02:52:45.000 171 12637.05 133.93 54902.35 88888.00 2013-06-20 02:52:45.125 171 12637.08 133.93 54902.35 88888.00 2013-06-20 02:52:45.250 171 12637.10 133.90 54902.35 88888.00 2013-06-20 02:52:45.375 171 12637.08 133.90 54902.32 88888.00 2013-06-20 02:52:45.500 171 12637.05 133.93 54902.35 88888.00 2013-06-20 02:52:45.625 171 12637.08 133.97 54902.35 88888.00 2013-06-20 02:52:45.750 171 12637.12 133.95 54902.35 88888.00 2013-06-20 02:52:45.875 171 12637.10 133.95 54902.38 88888.00 2013-06-20 02:52:46.000 171 12637.12 133.95 54902.35 88888.00 2013-06-20 02:52:46.125 171 12637.12 133.88 54902.35 88888.00 2013-06-20 02:52:46.250 171 12637.10 133.85 54902.32 88888.00 2013-06-20 02:52:46.375 171 12637.10 133.85 54902.30 88888.00 2013-06-20 02:52:46.500 171 12637.15 133.88 54902.32 88888.00 2013-06-20 02:52:46.625 171 12637.12 133.88 54902.35 88888.00 2013-06-20 02:52:46.750 171 12637.15 133.82 54902.35 88888.00 2013-06-20 02:52:46.875 171 12637.08 133.80 54902.35 88888.00 2013-06-20 02:52:47.000 171 12637.02 133.75 54902.32 88888.00 2013-06-20 02:52:47.125 171 12637.05 133.78 54902.38 88888.00 2013-06-20 02:52:47.250 171 12637.10 133.80 54902.38 88888.00 2013-06-20 02:52:47.375 171 12637.10 133.80 54902.40 88888.00 2013-06-20 02:52:47.500 171 12637.02 133.70 54902.35 88888.00 2013-06-20 02:52:47.625 171 12637.05 133.72 54902.35 88888.00 2013-06-20 02:52:47.750 171 12637.05 133.72 54902.35 88888.00 2013-06-20 02:52:47.875 171 12637.05 133.72 54902.35 88888.00 2013-06-20 02:52:48.000 171 12637.00 133.70 54902.30 88888.00 2013-06-20 02:52:48.125 171 12636.92 133.65 54902.28 88888.00 2013-06-20 02:52:48.250 171 12636.90 133.60 54902.28 88888.00 2013-06-20 02:52:48.375 171 12636.92 133.62 54902.30 88888.00 2013-06-20 02:52:48.500 171 12637.02 133.65 54902.32 88888.00 2013-06-20 02:52:48.625 171 12637.02 133.65 54902.32 88888.00 2013-06-20 02:52:48.750 171 12637.00 133.62 54902.30 88888.00 2013-06-20 02:52:48.875 171 12636.98 133.62 54902.32 88888.00 2013-06-20 02:52:49.000 171 12636.98 133.65 54902.32 88888.00 2013-06-20 02:52:49.125 171 12637.00 133.68 54902.30 88888.00 2013-06-20 02:52:49.250 171 12637.00 133.62 54902.30 88888.00 2013-06-20 02:52:49.375 171 12637.02 133.68 54902.30 88888.00 2013-06-20 02:52:49.500 171 12637.05 133.68 54902.32 88888.00 2013-06-20 02:52:49.625 171 12637.08 133.70 54902.35 88888.00 2013-06-20 02:52:49.750 171 12637.10 133.70 54902.32 88888.00 2013-06-20 02:52:49.875 171 12637.05 133.65 54902.30 88888.00 2013-06-20 02:52:50.000 171 12637.05 133.68 54902.30 88888.00 2013-06-20 02:52:50.125 171 12637.00 133.68 54902.32 88888.00 2013-06-20 02:52:50.250 171 12636.98 133.65 54902.32 88888.00 2013-06-20 02:52:50.375 171 12637.05 133.72 54902.32 88888.00 2013-06-20 02:52:50.500 171 12637.08 133.75 54902.35 88888.00 2013-06-20 02:52:50.625 171 12637.05 133.75 54902.32 88888.00 2013-06-20 02:52:50.750 171 12637.02 133.75 54902.30 88888.00 2013-06-20 02:52:50.875 171 12637.02 133.72 54902.30 88888.00 2013-06-20 02:52:51.000 171 12637.10 133.80 54902.32 88888.00 2013-06-20 02:52:51.125 171 12637.15 133.88 54902.35 88888.00 2013-06-20 02:52:51.250 171 12637.10 133.82 54902.35 88888.00 2013-06-20 02:52:51.375 171 12637.12 133.85 54902.32 88888.00 2013-06-20 02:52:51.500 171 12637.15 133.82 54902.28 88888.00 2013-06-20 02:52:51.625 171 12637.15 133.82 54902.28 88888.00 2013-06-20 02:52:51.750 171 12637.17 133.93 54902.30 88888.00 2013-06-20 02:52:51.875 171 12637.12 133.95 54902.35 88888.00 2013-06-20 02:52:52.000 171 12637.15 133.97 54902.35 88888.00 2013-06-20 02:52:52.125 171 12637.15 133.97 54902.35 88888.00 2013-06-20 02:52:52.250 171 12637.12 133.90 54902.30 88888.00 2013-06-20 02:52:52.375 171 12637.15 133.90 54902.25 88888.00 2013-06-20 02:52:52.500 171 12637.23 133.95 54902.32 88888.00 2013-06-20 02:52:52.625 171 12637.30 134.05 54902.38 88888.00 2013-06-20 02:52:52.750 171 12637.30 134.00 54902.38 88888.00 2013-06-20 02:52:52.875 171 12637.20 133.93 54902.30 88888.00 2013-06-20 02:52:53.000 171 12637.12 133.90 54902.28 88888.00 2013-06-20 02:52:53.125 171 12637.15 133.95 54902.32 88888.00 2013-06-20 02:52:53.250 171 12637.20 133.95 54902.35 88888.00 2013-06-20 02:52:53.375 171 12637.20 133.93 54902.32 88888.00 2013-06-20 02:52:53.500 171 12637.17 133.88 54902.28 88888.00 2013-06-20 02:52:53.625 171 12637.17 133.85 54902.22 88888.00 2013-06-20 02:52:53.750 171 12637.20 133.95 54902.30 88888.00 2013-06-20 02:52:53.875 171 12637.23 133.95 54902.30 88888.00 2013-06-20 02:52:54.000 171 12637.20 133.88 54902.28 88888.00 2013-06-20 02:52:54.125 171 12637.15 133.85 54902.28 88888.00 2013-06-20 02:52:54.250 171 12637.12 133.88 54902.32 88888.00 2013-06-20 02:52:54.375 171 12637.17 133.90 54902.32 88888.00 2013-06-20 02:52:54.500 171 12637.15 133.85 54902.32 88888.00 2013-06-20 02:52:54.625 171 12637.10 133.82 54902.32 88888.00 2013-06-20 02:52:54.750 171 12637.02 133.82 54902.32 88888.00 2013-06-20 02:52:54.875 171 12637.02 133.82 54902.35 88888.00 2013-06-20 02:52:55.000 171 12637.10 133.85 54902.32 88888.00 2013-06-20 02:52:55.125 171 12637.10 133.80 54902.35 88888.00 2013-06-20 02:52:55.250 171 12637.08 133.78 54902.35 88888.00 2013-06-20 02:52:55.375 171 12637.15 133.80 54902.32 88888.00 2013-06-20 02:52:55.500 171 12637.20 133.80 54902.32 88888.00 2013-06-20 02:52:55.625 171 12637.23 133.85 54902.35 88888.00 2013-06-20 02:52:55.750 171 12637.17 133.82 54902.30 88888.00 2013-06-20 02:52:55.875 171 12637.15 133.82 54902.32 88888.00 2013-06-20 02:52:56.000 171 12637.15 133.85 54902.35 88888.00 2013-06-20 02:52:56.125 171 12637.17 133.88 54902.38 88888.00 2013-06-20 02:52:56.250 171 12637.05 133.82 54902.35 88888.00 2013-06-20 02:52:56.375 171 12637.00 133.82 54902.35 88888.00 2013-06-20 02:52:56.500 171 12637.05 133.88 54902.38 88888.00 2013-06-20 02:52:56.625 171 12637.12 133.90 54902.38 88888.00 2013-06-20 02:52:56.750 171 12637.17 133.82 54902.38 88888.00 2013-06-20 02:52:56.875 171 12637.17 133.82 54902.35 88888.00 2013-06-20 02:52:57.000 171 12637.15 133.85 54902.38 88888.00 2013-06-20 02:52:57.125 171 12637.12 133.82 54902.38 88888.00 2013-06-20 02:52:57.250 171 12637.12 133.85 54902.35 88888.00 2013-06-20 02:52:57.375 171 12637.10 133.85 54902.38 88888.00 2013-06-20 02:52:57.500 171 12637.08 133.88 54902.38 88888.00 2013-06-20 02:52:57.625 171 12637.12 133.88 54902.38 88888.00 2013-06-20 02:52:57.750 171 12637.17 133.90 54902.40 88888.00 2013-06-20 02:52:57.875 171 12637.23 133.93 54902.43 88888.00 2013-06-20 02:52:58.000 171 12637.20 133.90 54902.38 88888.00 2013-06-20 02:52:58.125 171 12637.20 133.97 54902.40 88888.00 2013-06-20 02:52:58.250 171 12637.20 133.97 54902.38 88888.00 2013-06-20 02:52:58.375 171 12637.20 133.95 54902.38 88888.00 2013-06-20 02:52:58.500 171 12637.20 133.90 54902.38 88888.00 2013-06-20 02:52:58.625 171 12637.20 133.93 54902.38 88888.00 2013-06-20 02:52:58.750 171 12637.17 133.95 54902.35 88888.00 2013-06-20 02:52:58.875 171 12637.15 133.95 54902.38 88888.00 2013-06-20 02:52:59.000 171 12637.15 133.90 54902.32 88888.00 2013-06-20 02:52:59.125 171 12637.20 133.93 54902.32 88888.00 2013-06-20 02:52:59.250 171 12637.25 133.95 54902.35 88888.00 2013-06-20 02:52:59.375 171 12637.25 133.97 54902.32 88888.00 2013-06-20 02:52:59.500 171 12637.30 133.97 54902.30 88888.00 2013-06-20 02:52:59.625 171 12637.35 134.00 54902.35 88888.00 2013-06-20 02:52:59.750 171 12637.40 134.00 54902.35 88888.00 2013-06-20 02:52:59.875 171 12637.40 134.03 54902.32 88888.00 2013-06-20 02:53:00.000 171 12637.45 134.00 54902.30 88888.00 2013-06-20 02:53:00.125 171 12637.45 134.00 54902.30 88888.00 2013-06-20 02:53:00.250 171 12637.40 133.95 54902.35 88888.00 2013-06-20 02:53:00.375 171 12637.40 133.97 54902.32 88888.00 2013-06-20 02:53:00.500 171 12637.35 134.00 54902.32 88888.00 2013-06-20 02:53:00.625 171 12637.35 133.97 54902.30 88888.00 2013-06-20 02:53:00.750 171 12637.38 133.97 54902.35 88888.00 2013-06-20 02:53:00.875 171 12637.42 134.03 54902.38 88888.00 2013-06-20 02:53:01.000 171 12637.38 134.00 54902.35 88888.00 2013-06-20 02:53:01.125 171 12637.38 133.95 54902.35 88888.00 2013-06-20 02:53:01.250 171 12637.35 133.95 54902.38 88888.00 2013-06-20 02:53:01.375 171 12637.25 133.97 54902.38 88888.00 2013-06-20 02:53:01.500 171 12637.20 133.95 54902.38 88888.00 2013-06-20 02:53:01.625 171 12637.25 133.93 54902.38 88888.00 2013-06-20 02:53:01.750 171 12637.33 133.95 54902.40 88888.00 2013-06-20 02:53:01.875 171 12637.33 134.00 54902.47 88888.00 2013-06-20 02:53:02.000 171 12637.25 133.95 54902.40 88888.00 2013-06-20 02:53:02.125 171 12637.08 133.85 54902.35 88888.00 2013-06-20 02:53:02.250 171 12637.05 133.90 54902.38 88888.00 2013-06-20 02:53:02.375 171 12637.10 133.97 54902.38 88888.00 2013-06-20 02:53:02.500 171 12637.10 133.97 54902.38 88888.00 2013-06-20 02:53:02.625 171 12637.15 133.97 54902.38 88888.00 2013-06-20 02:53:02.750 171 12637.12 133.97 54902.35 88888.00 2013-06-20 02:53:02.875 171 12637.12 133.97 54902.38 88888.00 2013-06-20 02:53:03.000 171 12637.15 133.95 54902.38 88888.00 2013-06-20 02:53:03.125 171 12637.17 133.95 54902.43 88888.00 2013-06-20 02:53:03.250 171 12637.12 133.95 54902.40 88888.00 2013-06-20 02:53:03.375 171 12637.08 133.97 54902.40 88888.00 2013-06-20 02:53:03.500 171 12637.12 133.97 54902.40 88888.00 2013-06-20 02:53:03.625 171 12637.15 133.95 54902.40 88888.00 2013-06-20 02:53:03.750 171 12637.17 133.95 54902.38 88888.00 2013-06-20 02:53:03.875 171 12637.23 134.00 54902.43 88888.00 2013-06-20 02:53:04.000 171 12637.27 134.05 54902.47 88888.00 2013-06-20 02:53:04.125 171 12637.25 134.03 54902.43 88888.00 2013-06-20 02:53:04.250 171 12637.27 134.03 54902.43 88888.00 2013-06-20 02:53:04.375 171 12637.30 134.00 54902.40 88888.00 2013-06-20 02:53:04.500 171 12637.20 134.00 54902.38 88888.00 2013-06-20 02:53:04.625 171 12637.17 134.03 54902.40 88888.00 2013-06-20 02:53:04.750 171 12637.20 134.05 54902.40 88888.00 2013-06-20 02:53:04.875 171 12637.20 134.07 54902.40 88888.00 2013-06-20 02:53:05.000 171 12637.20 134.05 54902.40 88888.00 2013-06-20 02:53:05.125 171 12637.20 134.05 54902.40 88888.00 2013-06-20 02:53:05.250 171 12637.17 134.03 54902.38 88888.00 2013-06-20 02:53:05.375 171 12637.17 134.05 54902.38 88888.00 2013-06-20 02:53:05.500 171 12637.20 134.07 54902.38 88888.00 2013-06-20 02:53:05.625 171 12637.17 134.05 54902.35 88888.00 2013-06-20 02:53:05.750 171 12637.17 134.03 54902.35 88888.00 2013-06-20 02:53:05.875 171 12637.27 134.03 54902.32 88888.00 2013-06-20 02:53:06.000 171 12637.30 134.05 54902.35 88888.00 2013-06-20 02:53:06.125 171 12637.30 134.05 54902.38 88888.00 2013-06-20 02:53:06.250 171 12637.25 134.00 54902.38 88888.00 2013-06-20 02:53:06.375 171 12637.23 134.05 54902.35 88888.00 2013-06-20 02:53:06.500 171 12637.23 134.05 54902.38 88888.00 2013-06-20 02:53:06.625 171 12637.25 134.05 54902.38 88888.00 2013-06-20 02:53:06.750 171 12637.25 134.07 54902.40 88888.00 2013-06-20 02:53:06.875 171 12637.25 134.07 54902.40 88888.00 2013-06-20 02:53:07.000 171 12637.27 134.03 54902.38 88888.00 2013-06-20 02:53:07.125 171 12637.30 134.00 54902.38 88888.00 2013-06-20 02:53:07.250 171 12637.27 133.97 54902.38 88888.00 2013-06-20 02:53:07.375 171 12637.35 134.00 54902.38 88888.00 2013-06-20 02:53:07.500 171 12637.40 134.05 54902.40 88888.00 2013-06-20 02:53:07.625 171 12637.38 134.05 54902.40 88888.00 2013-06-20 02:53:07.750 171 12637.33 134.00 54902.40 88888.00 2013-06-20 02:53:07.875 171 12637.27 133.97 54902.38 88888.00 2013-06-20 02:53:08.000 171 12637.33 134.05 54902.40 88888.00 2013-06-20 02:53:08.125 171 12637.25 134.03 54902.40 88888.00 2013-06-20 02:53:08.250 171 12637.20 134.00 54902.38 88888.00 2013-06-20 02:53:08.375 171 12637.23 134.05 54902.38 88888.00 2013-06-20 02:53:08.500 171 12637.27 134.07 54902.38 88888.00 2013-06-20 02:53:08.625 171 12637.30 134.07 54902.35 88888.00 2013-06-20 02:53:08.750 171 12637.27 134.07 54902.35 88888.00 2013-06-20 02:53:08.875 171 12637.23 134.10 54902.38 88888.00 2013-06-20 02:53:09.000 171 12637.20 134.12 54902.38 88888.00 2013-06-20 02:53:09.125 171 12637.25 134.15 54902.38 88888.00 2013-06-20 02:53:09.250 171 12637.23 134.12 54902.38 88888.00 2013-06-20 02:53:09.375 171 12637.20 134.15 54902.38 88888.00 2013-06-20 02:53:09.500 171 12637.25 134.15 54902.38 88888.00 2013-06-20 02:53:09.625 171 12637.27 134.18 54902.35 88888.00 2013-06-20 02:53:09.750 171 12637.20 134.18 54902.35 88888.00 2013-06-20 02:53:09.875 171 12637.20 134.25 54902.40 88888.00 2013-06-20 02:53:10.000 171 12637.25 134.25 54902.45 88888.00 2013-06-20 02:53:10.125 171 12637.23 134.20 54902.40 88888.00 2013-06-20 02:53:10.250 171 12637.20 134.20 54902.40 88888.00 2013-06-20 02:53:10.375 171 12637.23 134.22 54902.38 88888.00 2013-06-20 02:53:10.500 171 12637.23 134.20 54902.40 88888.00 2013-06-20 02:53:10.625 171 12637.25 134.25 54902.43 88888.00 2013-06-20 02:53:10.750 171 12637.23 134.25 54902.40 88888.00 2013-06-20 02:53:10.875 171 12637.25 134.20 54902.38 88888.00 2013-06-20 02:53:11.000 171 12637.27 134.20 54902.38 88888.00 2013-06-20 02:53:11.125 171 12637.27 134.20 54902.35 88888.00 2013-06-20 02:53:11.250 171 12637.25 134.25 54902.38 88888.00 2013-06-20 02:53:11.375 171 12637.30 134.25 54902.35 88888.00 2013-06-20 02:53:11.500 171 12637.35 134.25 54902.38 88888.00 2013-06-20 02:53:11.625 171 12637.40 134.28 54902.40 88888.00 2013-06-20 02:53:11.750 171 12637.42 134.28 54902.38 88888.00 2013-06-20 02:53:11.875 171 12637.38 134.20 54902.35 88888.00 2013-06-20 02:53:12.000 171 12637.35 134.18 54902.32 88888.00 2013-06-20 02:53:12.125 171 12637.35 134.22 54902.35 88888.00 2013-06-20 02:53:12.250 171 12637.35 134.22 54902.38 88888.00 2013-06-20 02:53:12.375 171 12637.40 134.20 54902.35 88888.00 2013-06-20 02:53:12.500 171 12637.33 134.18 54902.30 88888.00 2013-06-20 02:53:12.625 171 12637.35 134.20 54902.35 88888.00 2013-06-20 02:53:12.750 171 12637.42 134.25 54902.38 88888.00 2013-06-20 02:53:12.875 171 12637.42 134.22 54902.32 88888.00 2013-06-20 02:53:13.000 171 12637.40 134.18 54902.32 88888.00 2013-06-20 02:53:13.125 171 12637.40 134.20 54902.32 88888.00 2013-06-20 02:53:13.250 171 12637.27 134.12 54902.30 88888.00 2013-06-20 02:53:13.375 171 12637.30 134.15 54902.30 88888.00 2013-06-20 02:53:13.500 171 12637.30 134.12 54902.30 88888.00 2013-06-20 02:53:13.625 171 12637.27 134.12 54902.30 88888.00 2013-06-20 02:53:13.750 171 12637.25 134.12 54902.30 88888.00 2013-06-20 02:53:13.875 171 12637.27 134.10 54902.30 88888.00 2013-06-20 02:53:14.000 171 12637.30 134.15 54902.30 88888.00 2013-06-20 02:53:14.125 171 12637.23 134.18 54902.32 88888.00 2013-06-20 02:53:14.250 171 12637.17 134.15 54902.38 88888.00 2013-06-20 02:53:14.375 171 12637.17 134.18 54902.35 88888.00 2013-06-20 02:53:14.500 171 12637.17 134.15 54902.32 88888.00 2013-06-20 02:53:14.625 171 12637.20 134.20 54902.32 88888.00 2013-06-20 02:53:14.750 171 12637.17 134.15 54902.32 88888.00 2013-06-20 02:53:14.875 171 12637.12 134.15 54902.32 88888.00 2013-06-20 02:53:15.000 171 12637.05 134.18 54902.35 88888.00 2013-06-20 02:53:15.125 171 12637.10 134.20 54902.38 88888.00 2013-06-20 02:53:15.250 171 12637.10 134.20 54902.38 88888.00 2013-06-20 02:53:15.375 171 12637.12 134.22 54902.35 88888.00 2013-06-20 02:53:15.500 171 12637.12 134.22 54902.32 88888.00 2013-06-20 02:53:15.625 171 12637.17 134.18 54902.30 88888.00 2013-06-20 02:53:15.750 171 12637.23 134.18 54902.32 88888.00 2013-06-20 02:53:15.875 171 12637.23 134.18 54902.32 88888.00 2013-06-20 02:53:16.000 171 12637.17 134.18 54902.30 88888.00 2013-06-20 02:53:16.125 171 12637.15 134.25 54902.35 88888.00 2013-06-20 02:53:16.250 171 12637.15 134.30 54902.38 88888.00 2013-06-20 02:53:16.375 171 12637.23 134.32 54902.38 88888.00 2013-06-20 02:53:16.500 171 12637.20 134.28 54902.32 88888.00 2013-06-20 02:53:16.625 171 12637.20 134.25 54902.30 88888.00 2013-06-20 02:53:16.750 171 12637.25 134.28 54902.30 88888.00 2013-06-20 02:53:16.875 171 12637.33 134.32 54902.32 88888.00 2013-06-20 02:53:17.000 171 12637.35 134.32 54902.35 88888.00 2013-06-20 02:53:17.125 171 12637.33 134.32 54902.35 88888.00 2013-06-20 02:53:17.250 171 12637.27 134.35 54902.32 88888.00 2013-06-20 02:53:17.375 171 12637.27 134.35 54902.30 88888.00 2013-06-20 02:53:17.500 171 12637.30 134.35 54902.35 88888.00 2013-06-20 02:53:17.625 171 12637.25 134.35 54902.35 88888.00 2013-06-20 02:53:17.750 171 12637.27 134.38 54902.35 88888.00 2013-06-20 02:53:17.875 171 12637.33 134.38 54902.32 88888.00 2013-06-20 02:53:18.000 171 12637.30 134.35 54902.32 88888.00 2013-06-20 02:53:18.125 171 12637.30 134.35 54902.35 88888.00 2013-06-20 02:53:18.250 171 12637.30 134.35 54902.32 88888.00 2013-06-20 02:53:18.375 171 12637.33 134.35 54902.32 88888.00 2013-06-20 02:53:18.500 171 12637.35 134.35 54902.30 88888.00 2013-06-20 02:53:18.625 171 12637.33 134.38 54902.30 88888.00 2013-06-20 02:53:18.750 171 12637.35 134.32 54902.30 88888.00 2013-06-20 02:53:18.875 171 12637.35 134.35 54902.30 88888.00 2013-06-20 02:53:19.000 171 12637.40 134.38 54902.30 88888.00 2013-06-20 02:53:19.125 171 12637.42 134.40 54902.32 88888.00 2013-06-20 02:53:19.250 171 12637.33 134.43 54902.32 88888.00 2013-06-20 02:53:19.375 171 12637.38 134.45 54902.30 88888.00 2013-06-20 02:53:19.500 171 12637.42 134.43 54902.28 88888.00 2013-06-20 02:53:19.625 171 12637.48 134.43 54902.28 88888.00 2013-06-20 02:53:19.750 171 12637.48 134.45 54902.30 88888.00 2013-06-20 02:53:19.875 171 12637.45 134.43 54902.32 88888.00 2013-06-20 02:53:20.000 171 12637.40 134.45 54902.32 88888.00 2013-06-20 02:53:20.125 171 12637.30 134.43 54902.28 88888.00 2013-06-20 02:53:20.250 171 12637.25 134.40 54902.30 88888.00 2013-06-20 02:53:20.375 171 12637.35 134.45 54902.32 88888.00 2013-06-20 02:53:20.500 171 12637.35 134.47 54902.30 88888.00 2013-06-20 02:53:20.625 171 12637.38 134.45 54902.30 88888.00 2013-06-20 02:53:20.750 171 12637.40 134.45 54902.30 88888.00 2013-06-20 02:53:20.875 171 12637.30 134.45 54902.30 88888.00 2013-06-20 02:53:21.000 171 12637.25 134.47 54902.32 88888.00 2013-06-20 02:53:21.125 171 12637.27 134.50 54902.32 88888.00 2013-06-20 02:53:21.250 171 12637.23 134.50 54902.35 88888.00 2013-06-20 02:53:21.375 171 12637.23 134.50 54902.35 88888.00 2013-06-20 02:53:21.500 171 12637.27 134.50 54902.35 88888.00 2013-06-20 02:53:21.625 171 12637.30 134.50 54902.35 88888.00 2013-06-20 02:53:21.750 171 12637.33 134.53 54902.38 88888.00 2013-06-20 02:53:21.875 171 12637.27 134.50 54902.38 88888.00 2013-06-20 02:53:22.000 171 12637.33 134.50 54902.38 88888.00 2013-06-20 02:53:22.125 171 12637.38 134.53 54902.38 88888.00 2013-06-20 02:53:22.250 171 12637.38 134.53 54902.43 88888.00 2013-06-20 02:53:22.375 171 12637.45 134.53 54902.40 88888.00 2013-06-20 02:53:22.500 171 12637.40 134.47 54902.40 88888.00 2013-06-20 02:53:22.625 171 12637.33 134.45 54902.35 88888.00 2013-06-20 02:53:22.750 171 12637.33 134.43 54902.32 88888.00 2013-06-20 02:53:22.875 171 12637.38 134.43 54902.32 88888.00 2013-06-20 02:53:23.000 171 12637.40 134.43 54902.35 88888.00 2013-06-20 02:53:23.125 171 12637.38 134.45 54902.38 88888.00 2013-06-20 02:53:23.250 171 12637.40 134.43 54902.35 88888.00 2013-06-20 02:53:23.375 171 12637.40 134.45 54902.35 88888.00 2013-06-20 02:53:23.500 171 12637.35 134.45 54902.32 88888.00 2013-06-20 02:53:23.625 171 12637.33 134.47 54902.32 88888.00 2013-06-20 02:53:23.750 171 12637.30 134.45 54902.30 88888.00 2013-06-20 02:53:23.875 171 12637.38 134.43 54902.28 88888.00 2013-06-20 02:53:24.000 171 12637.50 134.45 54902.30 88888.00 2013-06-20 02:53:24.125 171 12637.52 134.53 54902.32 88888.00 2013-06-20 02:53:24.250 171 12637.55 134.50 54902.32 88888.00 2013-06-20 02:53:24.375 171 12637.58 134.55 54902.35 88888.00 2013-06-20 02:53:24.500 171 12637.55 134.53 54902.30 88888.00 2013-06-20 02:53:24.625 171 12637.52 134.53 54902.28 88888.00 2013-06-20 02:53:24.750 171 12637.50 134.53 54902.30 88888.00 2013-06-20 02:53:24.875 171 12637.50 134.57 54902.30 88888.00 2013-06-20 02:53:25.000 171 12637.42 134.57 54902.25 88888.00 2013-06-20 02:53:25.125 171 12637.45 134.62 54902.30 88888.00 2013-06-20 02:53:25.250 171 12637.40 134.60 54902.28 88888.00 2013-06-20 02:53:25.375 171 12637.40 134.60 54902.30 88888.00 2013-06-20 02:53:25.500 171 12637.42 134.62 54902.30 88888.00 2013-06-20 02:53:25.625 171 12637.40 134.62 54902.30 88888.00 2013-06-20 02:53:25.750 171 12637.40 134.65 54902.32 88888.00 2013-06-20 02:53:25.875 171 12637.40 134.65 54902.32 88888.00 2013-06-20 02:53:26.000 171 12637.40 134.60 54902.28 88888.00 2013-06-20 02:53:26.125 171 12637.40 134.62 54902.28 88888.00 2013-06-20 02:53:26.250 171 12637.38 134.57 54902.25 88888.00 2013-06-20 02:53:26.375 171 12637.38 134.57 54902.25 88888.00 2013-06-20 02:53:26.500 171 12637.38 134.57 54902.25 88888.00 2013-06-20 02:53:26.625 171 12637.40 134.62 54902.28 88888.00 2013-06-20 02:53:26.750 171 12637.38 134.62 54902.28 88888.00 2013-06-20 02:53:26.875 171 12637.33 134.60 54902.30 88888.00 2013-06-20 02:53:27.000 171 12637.30 134.60 54902.30 88888.00 2013-06-20 02:53:27.125 171 12637.27 134.55 54902.32 88888.00 2013-06-20 02:53:27.250 171 12637.27 134.57 54902.32 88888.00 2013-06-20 02:53:27.375 171 12637.42 134.62 54902.32 88888.00 2013-06-20 02:53:27.500 171 12637.45 134.62 54902.30 88888.00 2013-06-20 02:53:27.625 171 12637.45 134.57 54902.28 88888.00 2013-06-20 02:53:27.750 171 12637.45 134.50 54902.25 88888.00 2013-06-20 02:53:27.875 171 12637.48 134.53 54902.30 88888.00 2013-06-20 02:53:28.000 171 12637.52 134.57 54902.32 88888.00 2013-06-20 02:53:28.125 171 12637.55 134.55 54902.32 88888.00 2013-06-20 02:53:28.250 171 12637.52 134.55 54902.30 88888.00 2013-06-20 02:53:28.375 171 12637.55 134.60 54902.30 88888.00 2013-06-20 02:53:28.500 171 12637.58 134.60 54902.28 88888.00 2013-06-20 02:53:28.625 171 12637.60 134.57 54902.28 88888.00 2013-06-20 02:53:28.750 171 12637.62 134.57 54902.28 88888.00 2013-06-20 02:53:28.875 171 12637.65 134.57 54902.28 88888.00 2013-06-20 02:53:29.000 171 12637.62 134.57 54902.25 88888.00 2013-06-20 02:53:29.125 171 12637.60 134.55 54902.22 88888.00 2013-06-20 02:53:29.250 171 12637.55 134.60 54902.22 88888.00 2013-06-20 02:53:29.375 171 12637.58 134.65 54902.28 88888.00 2013-06-20 02:53:29.500 171 12637.58 134.68 54902.28 88888.00 2013-06-20 02:53:29.625 171 12637.58 134.70 54902.28 88888.00 2013-06-20 02:53:29.750 171 12637.58 134.70 54902.28 88888.00 2013-06-20 02:53:29.875 171 12637.55 134.75 54902.28 88888.00 2013-06-20 02:53:30.000 171 12637.52 134.75 54902.25 88888.00 2013-06-20 02:53:30.125 171 12637.52 134.78 54902.28 88888.00 2013-06-20 02:53:30.250 171 12637.42 134.72 54902.25 88888.00 2013-06-20 02:53:30.375 171 12637.38 134.75 54902.28 88888.00 2013-06-20 02:53:30.500 171 12637.38 134.82 54902.32 88888.00 2013-06-20 02:53:30.625 171 12637.35 134.80 54902.28 88888.00 2013-06-20 02:53:30.750 171 12637.27 134.78 54902.28 88888.00 2013-06-20 02:53:30.875 171 12637.25 134.82 54902.28 88888.00 2013-06-20 02:53:31.000 171 12637.35 134.80 54902.30 88888.00 2013-06-20 02:53:31.125 171 12637.35 134.78 54902.30 88888.00 2013-06-20 02:53:31.250 171 12637.30 134.78 54902.28 88888.00 2013-06-20 02:53:31.375 171 12637.25 134.78 54902.28 88888.00 2013-06-20 02:53:31.500 171 12637.27 134.80 54902.28 88888.00 2013-06-20 02:53:31.625 171 12637.23 134.80 54902.28 88888.00 2013-06-20 02:53:31.750 171 12637.23 134.80 54902.28 88888.00 2013-06-20 02:53:31.875 171 12637.23 134.75 54902.22 88888.00 2013-06-20 02:53:32.000 171 12637.23 134.75 54902.22 88888.00 2013-06-20 02:53:32.125 171 12637.27 134.78 54902.30 88888.00 2013-06-20 02:53:32.250 171 12637.35 134.80 54902.32 88888.00 2013-06-20 02:53:32.375 171 12637.42 134.82 54902.30 88888.00 2013-06-20 02:53:32.500 171 12637.38 134.82 54902.28 88888.00 2013-06-20 02:53:32.625 171 12637.40 134.82 54902.30 88888.00 2013-06-20 02:53:32.750 171 12637.48 134.82 54902.32 88888.00 2013-06-20 02:53:32.875 171 12637.48 134.82 54902.32 88888.00 2013-06-20 02:53:33.000 171 12637.42 134.82 54902.30 88888.00 2013-06-20 02:53:33.125 171 12637.45 134.88 54902.35 88888.00 2013-06-20 02:53:33.250 171 12637.50 134.85 54902.35 88888.00 2013-06-20 02:53:33.375 171 12637.52 134.82 54902.30 88888.00 2013-06-20 02:53:33.500 171 12637.50 134.80 54902.28 88888.00 2013-06-20 02:53:33.625 171 12637.55 134.80 54902.30 88888.00 2013-06-20 02:53:33.750 171 12637.55 134.80 54902.30 88888.00 2013-06-20 02:53:33.875 171 12637.48 134.78 54902.28 88888.00 2013-06-20 02:53:34.000 171 12637.45 134.78 54902.28 88888.00 2013-06-20 02:53:34.125 171 12637.50 134.75 54902.28 88888.00 2013-06-20 02:53:34.250 171 12637.48 134.75 54902.30 88888.00 2013-06-20 02:53:34.375 171 12637.50 134.78 54902.32 88888.00 2013-06-20 02:53:34.500 171 12637.50 134.78 54902.32 88888.00 2013-06-20 02:53:34.625 171 12637.50 134.75 54902.30 88888.00 2013-06-20 02:53:34.750 171 12637.50 134.78 54902.32 88888.00 2013-06-20 02:53:34.875 171 12637.45 134.78 54902.32 88888.00 2013-06-20 02:53:35.000 171 12637.42 134.75 54902.32 88888.00 2013-06-20 02:53:35.125 171 12637.38 134.68 54902.32 88888.00 2013-06-20 02:53:35.250 171 12637.33 134.62 54902.28 88888.00 2013-06-20 02:53:35.375 171 12637.40 134.65 54902.30 88888.00 2013-06-20 02:53:35.500 171 12637.38 134.68 54902.32 88888.00 2013-06-20 02:53:35.625 171 12637.35 134.65 54902.35 88888.00 2013-06-20 02:53:35.750 171 12637.30 134.60 54902.30 88888.00 2013-06-20 02:53:35.875 171 12637.35 134.62 54902.30 88888.00 2013-06-20 02:53:36.000 171 12637.40 134.68 54902.32 88888.00 2013-06-20 02:53:36.125 171 12637.40 134.62 54902.32 88888.00 2013-06-20 02:53:36.250 171 12637.38 134.57 54902.30 88888.00 2013-06-20 02:53:36.375 171 12637.40 134.60 54902.28 88888.00 2013-06-20 02:53:36.500 171 12637.42 134.65 54902.30 88888.00 2013-06-20 02:53:36.625 171 12637.42 134.65 54902.28 88888.00 2013-06-20 02:53:36.750 171 12637.42 134.65 54902.30 88888.00 2013-06-20 02:53:36.875 171 12637.40 134.65 54902.30 88888.00 2013-06-20 02:53:37.000 171 12637.42 134.60 54902.25 88888.00 2013-06-20 02:53:37.125 171 12637.42 134.65 54902.28 88888.00 2013-06-20 02:53:37.250 171 12637.45 134.65 54902.28 88888.00 2013-06-20 02:53:37.375 171 12637.50 134.70 54902.30 88888.00 2013-06-20 02:53:37.500 171 12637.42 134.70 54902.28 88888.00 2013-06-20 02:53:37.625 171 12637.35 134.72 54902.28 88888.00 2013-06-20 02:53:37.750 171 12637.42 134.80 54902.30 88888.00 2013-06-20 02:53:37.875 171 12637.50 134.82 54902.28 88888.00 2013-06-20 02:53:38.000 171 12637.50 134.85 54902.28 88888.00 2013-06-20 02:53:38.125 171 12637.50 134.90 54902.30 88888.00 2013-06-20 02:53:38.250 171 12637.48 134.93 54902.30 88888.00 2013-06-20 02:53:38.375 171 12637.50 134.95 54902.30 88888.00 2013-06-20 02:53:38.500 171 12637.55 134.97 54902.32 88888.00 2013-06-20 02:53:38.625 171 12637.52 134.97 54902.32 88888.00 2013-06-20 02:53:38.750 171 12637.55 135.05 54902.30 88888.00 2013-06-20 02:53:38.875 171 12637.58 135.10 54902.35 88888.00 2013-06-20 02:53:39.000 171 12637.55 135.07 54902.30 88888.00 2013-06-20 02:53:39.125 171 12637.48 135.07 54902.32 88888.00 2013-06-20 02:53:39.250 171 12637.40 135.05 54902.30 88888.00 2013-06-20 02:53:39.375 171 12637.35 135.10 54902.32 88888.00 2013-06-20 02:53:39.500 171 12637.38 135.07 54902.30 88888.00 2013-06-20 02:53:39.625 171 12637.35 135.05 54902.28 88888.00 2013-06-20 02:53:39.750 171 12637.38 135.07 54902.30 88888.00 2013-06-20 02:53:39.875 171 12637.42 135.10 54902.32 88888.00 2013-06-20 02:53:40.000 171 12637.45 135.07 54902.32 88888.00 2013-06-20 02:53:40.125 171 12637.42 135.00 54902.30 88888.00 2013-06-20 02:53:40.250 171 12637.35 135.00 54902.28 88888.00 2013-06-20 02:53:40.375 171 12637.35 134.97 54902.30 88888.00 2013-06-20 02:53:40.500 171 12637.40 134.97 54902.35 88888.00 2013-06-20 02:53:40.625 171 12637.42 135.00 54902.38 88888.00 2013-06-20 02:53:40.750 171 12637.42 135.00 54902.35 88888.00 2013-06-20 02:53:40.875 171 12637.30 134.95 54902.30 88888.00 2013-06-20 02:53:41.000 171 12637.23 134.90 54902.28 88888.00 2013-06-20 02:53:41.125 171 12637.20 134.85 54902.32 88888.00 2013-06-20 02:53:41.250 171 12637.20 134.88 54902.32 88888.00 2013-06-20 02:53:41.375 171 12637.20 134.88 54902.32 88888.00 2013-06-20 02:53:41.500 171 12637.23 134.82 54902.32 88888.00 2013-06-20 02:53:41.625 171 12637.20 134.78 54902.30 88888.00 2013-06-20 02:53:41.750 171 12637.17 134.78 54902.30 88888.00 2013-06-20 02:53:41.875 171 12637.30 134.82 54902.32 88888.00 2013-06-20 02:53:42.000 171 12637.35 134.82 54902.30 88888.00 2013-06-20 02:53:42.125 171 12637.23 134.80 54902.30 88888.00 2013-06-20 02:53:42.250 171 12637.27 134.80 54902.32 88888.00 2013-06-20 02:53:42.375 171 12637.33 134.82 54902.32 88888.00 2013-06-20 02:53:42.500 171 12637.38 134.78 54902.30 88888.00 2013-06-20 02:53:42.625 171 12637.40 134.75 54902.30 88888.00 2013-06-20 02:53:42.750 171 12637.38 134.78 54902.32 88888.00 2013-06-20 02:53:42.875 171 12637.38 134.78 54902.32 88888.00 2013-06-20 02:53:43.000 171 12637.35 134.75 54902.30 88888.00 2013-06-20 02:53:43.125 171 12637.40 134.72 54902.28 88888.00 2013-06-20 02:53:43.250 171 12637.45 134.72 54902.30 88888.00 2013-06-20 02:53:43.375 171 12637.55 134.80 54902.30 88888.00 2013-06-20 02:53:43.500 171 12637.52 134.82 54902.32 88888.00 2013-06-20 02:53:43.625 171 12637.50 134.82 54902.32 88888.00 2013-06-20 02:53:43.750 171 12637.50 134.80 54902.28 88888.00 2013-06-20 02:53:43.875 171 12637.40 134.78 54902.25 88888.00 2013-06-20 02:53:44.000 171 12637.42 134.78 54902.28 88888.00 2013-06-20 02:53:44.125 171 12637.50 134.80 54902.30 88888.00 2013-06-20 02:53:44.250 171 12637.50 134.78 54902.25 88888.00 2013-06-20 02:53:44.375 171 12637.50 134.78 54902.20 88888.00 2013-06-20 02:53:44.500 171 12637.52 134.80 54902.25 88888.00 2013-06-20 02:53:44.625 171 12637.55 134.82 54902.28 88888.00 2013-06-20 02:53:44.750 171 12637.55 134.90 54902.28 88888.00 2013-06-20 02:53:44.875 171 12637.55 134.85 54902.22 88888.00 2013-06-20 02:53:45.000 171 12637.52 134.85 54902.22 88888.00 2013-06-20 02:53:45.125 171 12637.52 134.82 54902.22 88888.00 2013-06-20 02:53:45.250 171 12637.60 134.85 54902.25 88888.00 2013-06-20 02:53:45.375 171 12637.67 134.93 54902.30 88888.00 2013-06-20 02:53:45.500 171 12637.62 134.95 54902.30 88888.00 2013-06-20 02:53:45.625 171 12637.58 134.97 54902.25 88888.00 2013-06-20 02:53:45.750 171 12637.58 134.97 54902.25 88888.00 2013-06-20 02:53:45.875 171 12637.60 134.97 54902.28 88888.00 2013-06-20 02:53:46.000 171 12637.60 135.03 54902.32 88888.00 2013-06-20 02:53:46.125 171 12637.58 135.00 54902.32 88888.00 2013-06-20 02:53:46.250 171 12637.55 135.03 54902.30 88888.00 2013-06-20 02:53:46.375 171 12637.52 135.00 54902.25 88888.00 2013-06-20 02:53:46.500 171 12637.52 134.97 54902.28 88888.00 2013-06-20 02:53:46.625 171 12637.52 135.00 54902.30 88888.00 2013-06-20 02:53:46.750 171 12637.52 135.00 54902.30 88888.00 2013-06-20 02:53:46.875 171 12637.50 134.93 54902.28 88888.00 2013-06-20 02:53:47.000 171 12637.45 134.90 54902.25 88888.00 2013-06-20 02:53:47.125 171 12637.40 134.93 54902.28 88888.00 2013-06-20 02:53:47.250 171 12637.40 134.90 54902.25 88888.00 2013-06-20 02:53:47.375 171 12637.48 134.97 54902.28 88888.00 2013-06-20 02:53:47.500 171 12637.52 135.00 54902.28 88888.00 2013-06-20 02:53:47.625 171 12637.45 134.95 54902.28 88888.00 2013-06-20 02:53:47.750 171 12637.40 134.97 54902.32 88888.00 2013-06-20 02:53:47.875 171 12637.38 134.95 54902.30 88888.00 2013-06-20 02:53:48.000 171 12637.33 134.93 54902.25 88888.00 2013-06-20 02:53:48.125 171 12637.27 134.93 54902.28 88888.00 2013-06-20 02:53:48.250 171 12637.30 134.93 54902.28 88888.00 2013-06-20 02:53:48.375 171 12637.30 134.93 54902.28 88888.00 2013-06-20 02:53:48.500 171 12637.25 134.95 54902.30 88888.00 2013-06-20 02:53:48.625 171 12637.20 134.95 54902.32 88888.00 2013-06-20 02:53:48.750 171 12637.20 134.95 54902.30 88888.00 2013-06-20 02:53:48.875 171 12637.20 134.93 54902.28 88888.00 2013-06-20 02:53:49.000 171 12637.20 134.93 54902.25 88888.00 2013-06-20 02:53:49.125 171 12637.25 134.93 54902.25 88888.00 2013-06-20 02:53:49.250 171 12637.25 134.95 54902.30 88888.00 2013-06-20 02:53:49.375 171 12637.23 134.95 54902.28 88888.00 2013-06-20 02:53:49.500 171 12637.23 134.93 54902.28 88888.00 2013-06-20 02:53:49.625 171 12637.20 134.90 54902.28 88888.00 2013-06-20 02:53:49.750 171 12637.17 134.90 54902.28 88888.00 2013-06-20 02:53:49.875 171 12637.17 134.93 54902.30 88888.00 2013-06-20 02:53:50.000 171 12637.17 134.90 54902.25 88888.00 2013-06-20 02:53:50.125 171 12637.20 134.90 54902.25 88888.00 2013-06-20 02:53:50.250 171 12637.20 134.88 54902.25 88888.00 2013-06-20 02:53:50.375 171 12637.20 134.88 54902.22 88888.00 2013-06-20 02:53:50.500 171 12637.17 134.88 54902.25 88888.00 2013-06-20 02:53:50.625 171 12637.25 134.95 54902.30 88888.00 2013-06-20 02:53:50.750 171 12637.25 134.93 54902.28 88888.00 2013-06-20 02:53:50.875 171 12637.23 134.88 54902.25 88888.00 2013-06-20 02:53:51.000 171 12637.27 134.90 54902.28 88888.00 2013-06-20 02:53:51.125 171 12637.35 134.95 54902.30 88888.00 2013-06-20 02:53:51.250 171 12637.33 134.95 54902.28 88888.00 2013-06-20 02:53:51.375 171 12637.30 134.93 54902.25 88888.00 2013-06-20 02:53:51.500 171 12637.30 134.90 54902.25 88888.00 2013-06-20 02:53:51.625 171 12637.33 134.93 54902.28 88888.00 2013-06-20 02:53:51.750 171 12637.42 135.00 54902.30 88888.00 2013-06-20 02:53:51.875 171 12637.45 135.00 54902.30 88888.00 2013-06-20 02:53:52.000 171 12637.42 135.00 54902.30 88888.00 2013-06-20 02:53:52.125 171 12637.38 135.03 54902.35 88888.00 2013-06-20 02:53:52.250 171 12637.33 135.00 54902.32 88888.00 2013-06-20 02:53:52.375 171 12637.35 134.97 54902.32 88888.00 2013-06-20 02:53:52.500 171 12637.27 134.97 54902.32 88888.00 2013-06-20 02:53:52.625 171 12637.23 134.97 54902.35 88888.00 2013-06-20 02:53:52.750 171 12637.23 134.95 54902.35 88888.00 2013-06-20 02:53:52.875 171 12637.25 134.90 54902.30 88888.00 2013-06-20 02:53:53.000 171 12637.23 134.90 54902.30 88888.00 2013-06-20 02:53:53.125 171 12637.27 134.90 54902.32 88888.00 2013-06-20 02:53:53.250 171 12637.23 134.88 54902.28 88888.00 2013-06-20 02:53:53.375 171 12637.17 134.85 54902.28 88888.00 2013-06-20 02:53:53.500 171 12637.12 134.85 54902.25 88888.00 2013-06-20 02:53:53.625 171 12637.15 134.85 54902.32 88888.00 2013-06-20 02:53:53.750 171 12637.20 134.85 54902.32 88888.00 2013-06-20 02:53:53.875 171 12637.15 134.78 54902.28 88888.00 2013-06-20 02:53:54.000 171 12637.17 134.78 54902.30 88888.00 2013-06-20 02:53:54.125 171 12637.20 134.82 54902.30 88888.00 2013-06-20 02:53:54.250 171 12637.12 134.80 54902.28 88888.00 2013-06-20 02:53:54.375 171 12637.20 134.85 54902.30 88888.00 2013-06-20 02:53:54.500 171 12637.20 134.80 54902.30 88888.00 2013-06-20 02:53:54.625 171 12637.05 134.75 54902.30 88888.00 2013-06-20 02:53:54.750 171 12637.05 134.75 54902.32 88888.00 2013-06-20 02:53:54.875 171 12637.02 134.72 54902.30 88888.00 2013-06-20 02:53:55.000 171 12637.02 134.72 54902.25 88888.00 2013-06-20 02:53:55.125 171 12637.00 134.72 54902.25 88888.00 2013-06-20 02:53:55.250 171 12637.02 134.82 54902.32 88888.00 2013-06-20 02:53:55.375 171 12636.98 134.85 54902.32 88888.00 2013-06-20 02:53:55.500 171 12637.02 134.82 54902.32 88888.00 2013-06-20 02:53:55.625 171 12637.02 134.78 54902.28 88888.00 2013-06-20 02:53:55.750 171 12637.05 134.82 54902.25 88888.00 2013-06-20 02:53:55.875 171 12637.02 134.85 54902.25 88888.00 2013-06-20 02:53:56.000 171 12637.00 134.85 54902.22 88888.00 2013-06-20 02:53:56.125 171 12637.05 134.95 54902.25 88888.00 2013-06-20 02:53:56.250 171 12637.02 134.93 54902.30 88888.00 2013-06-20 02:53:56.375 171 12637.05 134.95 54902.30 88888.00 2013-06-20 02:53:56.500 171 12637.02 135.03 54902.28 88888.00 2013-06-20 02:53:56.625 171 12637.02 135.03 54902.25 88888.00 2013-06-20 02:53:56.750 171 12637.02 135.03 54902.25 88888.00 2013-06-20 02:53:56.875 171 12637.00 135.03 54902.22 88888.00 2013-06-20 02:53:57.000 171 12636.98 135.03 54902.20 88888.00 2013-06-20 02:53:57.125 171 12637.00 135.07 54902.28 88888.00 2013-06-20 02:53:57.250 171 12636.95 135.10 54902.28 88888.00 2013-06-20 02:53:57.375 171 12636.90 135.07 54902.22 88888.00 2013-06-20 02:53:57.500 171 12636.88 135.05 54902.20 88888.00 2013-06-20 02:53:57.625 171 12636.90 135.07 54902.20 88888.00 2013-06-20 02:53:57.750 171 12636.92 135.07 54902.22 88888.00 2013-06-20 02:53:57.875 171 12636.95 135.10 54902.22 88888.00 2013-06-20 02:53:58.000 171 12637.02 135.10 54902.25 88888.00 2013-06-20 02:53:58.125 171 12637.08 135.12 54902.25 88888.00 2013-06-20 02:53:58.250 171 12636.98 135.07 54902.22 88888.00 2013-06-20 02:53:58.375 171 12636.90 135.03 54902.22 88888.00 2013-06-20 02:53:58.500 171 12636.95 135.05 54902.25 88888.00 2013-06-20 02:53:58.625 171 12637.00 135.07 54902.25 88888.00 2013-06-20 02:53:58.750 171 12636.98 135.07 54902.25 88888.00 2013-06-20 02:53:58.875 171 12636.98 135.10 54902.32 88888.00 2013-06-20 02:53:59.000 171 12636.92 135.10 54902.30 88888.00 2013-06-20 02:53:59.125 171 12636.88 135.07 54902.28 88888.00 2013-06-20 02:53:59.250 171 12636.88 135.03 54902.28 88888.00 2013-06-20 02:53:59.375 171 12636.90 135.05 54902.28 88888.00 2013-06-20 02:53:59.500 171 12636.95 135.05 54902.25 88888.00 2013-06-20 02:53:59.625 171 12636.88 135.03 54902.22 88888.00 2013-06-20 02:53:59.750 171 12636.85 135.03 54902.20 88888.00 2013-06-20 02:53:59.875 171 12636.83 135.03 54902.20 88888.00 2013-06-20 02:54:00.000 171 12636.85 135.03 54902.20 88888.00 2013-06-20 02:54:00.125 171 12636.85 135.05 54902.25 88888.00 2013-06-20 02:54:00.250 171 12636.88 135.05 54902.22 88888.00 2013-06-20 02:54:00.375 171 12636.90 135.05 54902.25 88888.00 2013-06-20 02:54:00.500 171 12636.88 135.00 54902.20 88888.00 2013-06-20 02:54:00.625 171 12636.85 134.97 54902.22 88888.00 2013-06-20 02:54:00.750 171 12636.75 134.97 54902.20 88888.00 2013-06-20 02:54:00.875 171 12636.67 134.90 54902.20 88888.00 2013-06-20 02:54:01.000 171 12636.65 134.88 54902.18 88888.00 2013-06-20 02:54:01.125 171 12636.65 134.90 54902.22 88888.00 2013-06-20 02:54:01.250 171 12636.65 134.90 54902.25 88888.00 2013-06-20 02:54:01.375 171 12636.73 134.93 54902.25 88888.00 2013-06-20 02:54:01.500 171 12636.65 134.88 54902.20 88888.00 2013-06-20 02:54:01.625 171 12636.60 134.82 54902.20 88888.00 2013-06-20 02:54:01.750 171 12636.65 134.82 54902.22 88888.00 2013-06-20 02:54:01.875 171 12636.67 134.85 54902.20 88888.00 2013-06-20 02:54:02.000 171 12636.67 134.88 54902.20 88888.00 2013-06-20 02:54:02.125 171 12636.67 134.93 54902.22 88888.00 2013-06-20 02:54:02.250 171 12636.60 134.90 54902.22 88888.00 2013-06-20 02:54:02.375 171 12636.65 134.93 54902.22 88888.00 2013-06-20 02:54:02.500 171 12636.70 134.90 54902.18 88888.00 2013-06-20 02:54:02.625 171 12636.65 134.85 54902.18 88888.00 2013-06-20 02:54:02.750 171 12636.55 134.82 54902.15 88888.00 2013-06-20 02:54:02.875 171 12636.58 134.88 54902.20 88888.00 2013-06-20 02:54:03.000 171 12636.55 134.90 54902.22 88888.00 2013-06-20 02:54:03.125 171 12636.55 134.90 54902.28 88888.00 2013-06-20 02:54:03.250 171 12636.55 134.85 54902.28 88888.00 2013-06-20 02:54:03.375 171 12636.58 134.85 54902.25 88888.00 2013-06-20 02:54:03.500 171 12636.60 134.85 54902.25 88888.00 2013-06-20 02:54:03.625 171 12636.62 134.88 54902.25 88888.00 2013-06-20 02:54:03.750 171 12636.62 134.90 54902.28 88888.00 2013-06-20 02:54:03.875 171 12636.52 134.88 54902.25 88888.00 2013-06-20 02:54:04.000 171 12636.55 134.85 54902.25 88888.00 2013-06-20 02:54:04.125 171 12636.58 134.90 54902.22 88888.00 2013-06-20 02:54:04.250 171 12636.52 134.95 54902.22 88888.00 2013-06-20 02:54:04.375 171 12636.48 134.95 54902.25 88888.00 2013-06-20 02:54:04.500 171 12636.48 134.97 54902.22 88888.00 2013-06-20 02:54:04.625 171 12636.55 134.97 54902.20 88888.00 2013-06-20 02:54:04.750 171 12636.60 134.97 54902.22 88888.00 2013-06-20 02:54:04.875 171 12636.60 134.97 54902.25 88888.00 2013-06-20 02:54:05.000 171 12636.55 134.97 54902.22 88888.00 2013-06-20 02:54:05.125 171 12636.48 134.95 54902.20 88888.00 2013-06-20 02:54:05.250 171 12636.52 135.00 54902.22 88888.00 2013-06-20 02:54:05.375 171 12636.60 135.05 54902.22 88888.00 2013-06-20 02:54:05.500 171 12636.62 135.07 54902.20 88888.00 2013-06-20 02:54:05.625 171 12636.65 135.07 54902.18 88888.00 2013-06-20 02:54:05.750 171 12636.65 135.10 54902.18 88888.00 2013-06-20 02:54:05.875 171 12636.58 135.12 54902.18 88888.00 2013-06-20 02:54:06.000 171 12636.52 135.15 54902.15 88888.00 2013-06-20 02:54:06.125 171 12636.58 135.18 54902.15 88888.00 2013-06-20 02:54:06.250 171 12636.55 135.15 54902.18 88888.00 2013-06-20 02:54:06.375 171 12636.58 135.20 54902.20 88888.00 2013-06-20 02:54:06.500 171 12636.58 135.20 54902.18 88888.00 2013-06-20 02:54:06.625 171 12636.58 135.22 54902.15 88888.00 2013-06-20 02:54:06.750 171 12636.58 135.22 54902.18 88888.00 2013-06-20 02:54:06.875 171 12636.52 135.25 54902.18 88888.00 2013-06-20 02:54:07.000 171 12636.50 135.25 54902.18 88888.00 2013-06-20 02:54:07.125 171 12636.52 135.32 54902.20 88888.00 2013-06-20 02:54:07.250 171 12636.55 135.30 54902.20 88888.00 2013-06-20 02:54:07.375 171 12636.55 135.25 54902.18 88888.00 2013-06-20 02:54:07.500 171 12636.55 135.20 54902.15 88888.00 2013-06-20 02:54:07.625 171 12636.45 135.22 54902.12 88888.00 2013-06-20 02:54:07.750 171 12636.48 135.25 54902.15 88888.00 2013-06-20 02:54:07.875 171 12636.55 135.25 54902.10 88888.00 2013-06-20 02:54:08.000 171 12636.60 135.25 54902.12 88888.00 2013-06-20 02:54:08.125 171 12636.55 135.25 54902.15 88888.00 2013-06-20 02:54:08.250 171 12636.50 135.28 54902.20 88888.00 2013-06-20 02:54:08.375 171 12636.48 135.25 54902.22 88888.00 2013-06-20 02:54:08.500 171 12636.48 135.15 54902.18 88888.00 2013-06-20 02:54:08.625 171 12636.52 135.18 54902.15 88888.00 2013-06-20 02:54:08.750 171 12636.52 135.18 54902.18 88888.00 2013-06-20 02:54:08.875 171 12636.48 135.20 54902.20 88888.00 2013-06-20 02:54:09.000 171 12636.45 135.18 54902.12 88888.00 2013-06-20 02:54:09.125 171 12636.40 135.12 54902.12 88888.00 2013-06-20 02:54:09.250 171 12636.33 135.10 54902.18 88888.00 2013-06-20 02:54:09.375 171 12636.38 135.15 54902.18 88888.00 2013-06-20 02:54:09.500 171 12636.38 135.12 54902.15 88888.00 2013-06-20 02:54:09.625 171 12636.42 135.15 54902.15 88888.00 2013-06-20 02:54:09.750 171 12636.45 135.15 54902.18 88888.00 2013-06-20 02:54:09.875 171 12636.40 135.15 54902.18 88888.00 2013-06-20 02:54:10.000 171 12636.40 135.15 54902.15 88888.00 2013-06-20 02:54:10.125 171 12636.48 135.18 54902.20 88888.00 2013-06-20 02:54:10.250 171 12636.40 135.15 54902.18 88888.00 2013-06-20 02:54:10.375 171 12636.40 135.12 54902.12 88888.00 2013-06-20 02:54:10.500 171 12636.35 135.12 54902.15 88888.00 2013-06-20 02:54:10.625 171 12636.25 135.12 54902.15 88888.00 2013-06-20 02:54:10.750 171 12636.27 135.12 54902.15 88888.00 2013-06-20 02:54:10.875 171 12636.33 135.15 54902.12 88888.00 2013-06-20 02:54:11.000 171 12636.38 135.12 54902.12 88888.00 2013-06-20 02:54:11.125 171 12636.40 135.15 54902.15 88888.00 2013-06-20 02:54:11.250 171 12636.38 135.20 54902.18 88888.00 2013-06-20 02:54:11.375 171 12636.30 135.20 54902.15 88888.00 2013-06-20 02:54:11.500 171 12636.20 135.12 54902.15 88888.00 2013-06-20 02:54:11.625 171 12636.15 135.10 54902.12 88888.00 2013-06-20 02:54:11.750 171 12636.20 135.12 54902.12 88888.00 2013-06-20 02:54:11.875 171 12636.25 135.12 54902.10 88888.00 2013-06-20 02:54:12.000 171 12636.17 135.12 54902.10 88888.00 2013-06-20 02:54:12.125 171 12636.12 135.12 54902.10 88888.00 2013-06-20 02:54:12.250 171 12636.15 135.10 54902.10 88888.00 2013-06-20 02:54:12.375 171 12636.17 135.12 54902.12 88888.00 2013-06-20 02:54:12.500 171 12636.15 135.10 54902.12 88888.00 2013-06-20 02:54:12.625 171 12636.15 135.15 54902.12 88888.00 2013-06-20 02:54:12.750 171 12636.15 135.20 54902.12 88888.00 2013-06-20 02:54:12.875 171 12636.15 135.15 54902.07 88888.00 2013-06-20 02:54:13.000 171 12636.12 135.15 54902.05 88888.00 2013-06-20 02:54:13.125 171 12636.10 135.18 54902.05 88888.00 2013-06-20 02:54:13.250 171 12636.05 135.12 54902.05 88888.00 2013-06-20 02:54:13.375 171 12636.10 135.18 54902.07 88888.00 2013-06-20 02:54:13.500 171 12636.15 135.20 54902.07 88888.00 2013-06-20 02:54:13.625 171 12636.12 135.22 54902.10 88888.00 2013-06-20 02:54:13.750 171 12636.12 135.28 54902.10 88888.00 2013-06-20 02:54:13.875 171 12636.12 135.25 54902.07 88888.00 2013-06-20 02:54:14.000 171 12636.15 135.22 54902.05 88888.00 2013-06-20 02:54:14.125 171 12636.17 135.22 54902.05 88888.00 2013-06-20 02:54:14.250 171 12636.10 135.22 54902.05 88888.00 2013-06-20 02:54:14.375 171 12636.05 135.20 54901.97 88888.00 2013-06-20 02:54:14.500 171 12636.10 135.25 54902.00 88888.00 2013-06-20 02:54:14.625 171 12636.15 135.30 54902.07 88888.00 2013-06-20 02:54:14.750 171 12636.12 135.30 54902.07 88888.00 2013-06-20 02:54:14.875 171 12636.05 135.22 54902.07 88888.00 2013-06-20 02:54:15.000 171 12636.00 135.22 54902.03 88888.00 2013-06-20 02:54:15.125 171 12636.00 135.25 54902.05 88888.00 2013-06-20 02:54:15.250 171 12635.98 135.22 54902.07 88888.00 2013-06-20 02:54:15.375 171 12636.00 135.25 54902.05 88888.00 2013-06-20 02:54:15.500 171 12635.95 135.22 54902.05 88888.00 2013-06-20 02:54:15.625 171 12635.90 135.20 54902.03 88888.00 2013-06-20 02:54:15.750 171 12635.95 135.20 54902.07 88888.00 2013-06-20 02:54:15.875 171 12635.98 135.22 54902.07 88888.00 2013-06-20 02:54:16.000 171 12636.00 135.28 54902.10 88888.00 2013-06-20 02:54:16.125 171 12636.02 135.25 54902.07 88888.00 2013-06-20 02:54:16.250 171 12636.00 135.22 54902.07 88888.00 2013-06-20 02:54:16.375 171 12635.98 135.30 54902.10 88888.00 2013-06-20 02:54:16.500 171 12636.00 135.30 54902.07 88888.00 2013-06-20 02:54:16.625 171 12636.00 135.30 54902.07 88888.00 2013-06-20 02:54:16.750 171 12635.92 135.32 54902.10 88888.00 2013-06-20 02:54:16.875 171 12635.95 135.32 54902.07 88888.00 2013-06-20 02:54:17.000 171 12635.95 135.30 54902.03 88888.00 2013-06-20 02:54:17.125 171 12635.98 135.30 54901.97 88888.00 2013-06-20 02:54:17.250 171 12635.95 135.32 54902.00 88888.00 2013-06-20 02:54:17.375 171 12635.95 135.35 54902.00 88888.00 2013-06-20 02:54:17.500 171 12635.98 135.35 54902.00 88888.00 2013-06-20 02:54:17.625 171 12636.05 135.35 54902.00 88888.00 2013-06-20 02:54:17.750 171 12636.02 135.38 54902.03 88888.00 2013-06-20 02:54:17.875 171 12636.05 135.40 54902.03 88888.00 2013-06-20 02:54:18.000 171 12636.00 135.40 54901.97 88888.00 2013-06-20 02:54:18.125 171 12635.95 135.38 54901.93 88888.00 2013-06-20 02:54:18.250 171 12635.95 135.40 54901.97 88888.00 2013-06-20 02:54:18.375 171 12636.00 135.38 54901.95 88888.00 2013-06-20 02:54:18.500 171 12636.05 135.38 54901.97 88888.00 2013-06-20 02:54:18.625 171 12636.00 135.40 54901.97 88888.00 2013-06-20 02:54:18.750 171 12636.05 135.43 54902.00 88888.00 2013-06-20 02:54:18.875 171 12636.02 135.40 54902.00 88888.00 2013-06-20 02:54:19.000 171 12636.00 135.40 54901.95 88888.00 2013-06-20 02:54:19.125 171 12636.00 135.40 54901.95 88888.00 2013-06-20 02:54:19.250 171 12635.95 135.35 54901.97 88888.00 2013-06-20 02:54:19.375 171 12635.92 135.32 54901.95 88888.00 2013-06-20 02:54:19.500 171 12635.90 135.28 54901.88 88888.00 2013-06-20 02:54:19.625 171 12635.90 135.32 54901.97 88888.00 2013-06-20 02:54:19.750 171 12636.00 135.40 54901.97 88888.00 2013-06-20 02:54:19.875 171 12635.98 135.40 54902.00 88888.00 2013-06-20 02:54:20.000 171 12635.95 135.40 54902.00 88888.00 2013-06-20 02:54:20.125 171 12635.90 135.38 54902.00 88888.00 2013-06-20 02:54:20.250 171 12635.85 135.32 54901.95 88888.00 2013-06-20 02:54:20.375 171 12635.88 135.35 54901.95 88888.00 2013-06-20 02:54:20.500 171 12635.92 135.35 54901.95 88888.00 2013-06-20 02:54:20.625 171 12635.92 135.30 54901.93 88888.00 2013-06-20 02:54:20.750 171 12635.90 135.32 54901.97 88888.00 2013-06-20 02:54:20.875 171 12635.83 135.28 54901.95 88888.00 2013-06-20 02:54:21.000 171 12635.88 135.28 54901.93 88888.00 2013-06-20 02:54:21.125 171 12635.88 135.35 54902.03 88888.00 2013-06-20 02:54:21.250 171 12635.77 135.35 54902.03 88888.00 2013-06-20 02:54:21.375 171 12635.75 135.30 54901.97 88888.00 2013-06-20 02:54:21.500 171 12635.75 135.28 54901.97 88888.00 2013-06-20 02:54:21.625 171 12635.83 135.28 54901.97 88888.00 2013-06-20 02:54:21.750 171 12635.83 135.25 54902.00 88888.00 2013-06-20 02:54:21.875 171 12635.83 135.28 54901.97 88888.00 2013-06-20 02:54:22.000 171 12635.85 135.30 54901.97 88888.00 2013-06-20 02:54:22.125 171 12635.83 135.28 54901.95 88888.00 2013-06-20 02:54:22.250 171 12635.77 135.22 54901.97 88888.00 2013-06-20 02:54:22.375 171 12635.80 135.25 54901.93 88888.00 2013-06-20 02:54:22.500 171 12635.83 135.30 54901.97 88888.00 2013-06-20 02:54:22.625 171 12635.88 135.32 54901.97 88888.00 2013-06-20 02:54:22.750 171 12635.88 135.32 54901.95 88888.00 2013-06-20 02:54:22.875 171 12635.85 135.35 54901.95 88888.00 2013-06-20 02:54:23.000 171 12635.85 135.38 54901.95 88888.00 2013-06-20 02:54:23.125 171 12635.83 135.38 54901.95 88888.00 2013-06-20 02:54:23.250 171 12635.85 135.32 54901.90 88888.00 2013-06-20 02:54:23.375 171 12635.92 135.35 54901.93 88888.00 2013-06-20 02:54:23.500 171 12635.90 135.38 54901.93 88888.00 2013-06-20 02:54:23.625 171 12635.88 135.38 54901.90 88888.00 2013-06-20 02:54:23.750 171 12635.85 135.38 54901.88 88888.00 2013-06-20 02:54:23.875 171 12635.88 135.43 54901.88 88888.00 2013-06-20 02:54:24.000 171 12635.90 135.40 54901.85 88888.00 2013-06-20 02:54:24.125 171 12635.85 135.38 54901.82 88888.00 2013-06-20 02:54:24.250 171 12635.90 135.47 54901.82 88888.00 2013-06-20 02:54:24.375 171 12635.98 135.53 54901.82 88888.00 2013-06-20 02:54:24.500 171 12635.95 135.57 54901.88 88888.00 2013-06-20 02:54:24.625 171 12635.90 135.55 54901.88 88888.00 2013-06-20 02:54:24.750 171 12635.88 135.50 54901.85 88888.00 2013-06-20 02:54:24.875 171 12635.85 135.47 54901.85 88888.00 2013-06-20 02:54:25.000 171 12635.85 135.53 54901.82 88888.00 2013-06-20 02:54:25.125 171 12635.88 135.53 54901.82 88888.00 2013-06-20 02:54:25.250 171 12635.83 135.50 54901.85 88888.00 2013-06-20 02:54:25.375 171 12635.88 135.57 54901.90 88888.00 2013-06-20 02:54:25.500 171 12635.90 135.57 54901.88 88888.00 2013-06-20 02:54:25.625 171 12635.85 135.53 54901.85 88888.00 2013-06-20 02:54:25.750 171 12635.77 135.50 54901.80 88888.00 2013-06-20 02:54:25.875 171 12635.73 135.50 54901.78 88888.00 2013-06-20 02:54:26.000 171 12635.75 135.50 54901.80 88888.00 2013-06-20 02:54:26.125 171 12635.85 135.53 54901.80 88888.00 2013-06-20 02:54:26.250 171 12635.80 135.47 54901.78 88888.00 2013-06-20 02:54:26.375 171 12635.85 135.50 54901.80 88888.00 2013-06-20 02:54:26.500 171 12635.85 135.47 54901.78 88888.00 2013-06-20 02:54:26.625 171 12635.80 135.47 54901.78 88888.00 2013-06-20 02:54:26.750 171 12635.83 135.53 54901.75 88888.00 2013-06-20 02:54:26.875 171 12635.85 135.50 54901.78 88888.00 2013-06-20 02:54:27.000 171 12635.85 135.53 54901.78 88888.00 2013-06-20 02:54:27.125 171 12635.80 135.50 54901.78 88888.00 2013-06-20 02:54:27.250 171 12635.77 135.55 54901.75 88888.00 2013-06-20 02:54:27.375 171 12635.83 135.57 54901.75 88888.00 2013-06-20 02:54:27.500 171 12635.83 135.55 54901.72 88888.00 2013-06-20 02:54:27.625 171 12635.80 135.53 54901.72 88888.00 2013-06-20 02:54:27.750 171 12635.80 135.53 54901.70 88888.00 2013-06-20 02:54:27.875 171 12635.80 135.57 54901.72 88888.00 2013-06-20 02:54:28.000 171 12635.80 135.57 54901.72 88888.00 2013-06-20 02:54:28.125 171 12635.83 135.57 54901.78 88888.00 2013-06-20 02:54:28.250 171 12635.75 135.55 54901.72 88888.00 2013-06-20 02:54:28.375 171 12635.73 135.47 54901.68 88888.00 2013-06-20 02:54:28.500 171 12635.73 135.57 54901.70 88888.00 2013-06-20 02:54:28.625 171 12635.83 135.60 54901.72 88888.00 2013-06-20 02:54:28.750 171 12635.88 135.55 54901.70 88888.00 2013-06-20 02:54:28.875 171 12635.85 135.55 54901.70 88888.00 2013-06-20 02:54:29.000 171 12635.85 135.53 54901.68 88888.00 2013-06-20 02:54:29.125 171 12635.85 135.55 54901.68 88888.00 2013-06-20 02:54:29.250 171 12635.83 135.57 54901.70 88888.00 2013-06-20 02:54:29.375 171 12635.83 135.57 54901.70 88888.00 2013-06-20 02:54:29.500 171 12635.75 135.57 54901.70 88888.00 2013-06-20 02:54:29.625 171 12635.67 135.53 54901.68 88888.00 2013-06-20 02:54:29.750 171 12635.70 135.50 54901.68 88888.00 2013-06-20 02:54:29.875 171 12635.77 135.53 54901.68 88888.00 2013-06-20 02:54:30.000 171 12635.80 135.57 54901.70 88888.00 2013-06-20 02:54:30.125 171 12635.85 135.62 54901.70 88888.00 2013-06-20 02:54:30.250 171 12635.83 135.57 54901.68 88888.00 2013-06-20 02:54:30.375 171 12635.85 135.60 54901.65 88888.00 2013-06-20 02:54:30.500 171 12635.88 135.62 54901.62 88888.00 2013-06-20 02:54:30.625 171 12635.80 135.60 54901.62 88888.00 2013-06-20 02:54:30.750 171 12635.75 135.60 54901.62 88888.00 2013-06-20 02:54:30.875 171 12635.77 135.57 54901.62 88888.00 2013-06-20 02:54:31.000 171 12635.80 135.55 54901.60 88888.00 2013-06-20 02:54:31.125 171 12635.75 135.55 54901.60 88888.00 2013-06-20 02:54:31.250 171 12635.83 135.62 54901.65 88888.00 2013-06-20 02:54:31.375 171 12635.92 135.65 54901.65 88888.00 2013-06-20 02:54:31.500 171 12635.92 135.65 54901.62 88888.00 2013-06-20 02:54:31.625 171 12635.85 135.62 54901.60 88888.00 2013-06-20 02:54:31.750 171 12635.88 135.62 54901.60 88888.00 2013-06-20 02:54:31.875 171 12635.92 135.65 54901.62 88888.00 2013-06-20 02:54:32.000 171 12635.92 135.62 54901.60 88888.00 2013-06-20 02:54:32.125 171 12635.92 135.68 54901.60 88888.00 2013-06-20 02:54:32.250 171 12635.95 135.68 54901.57 88888.00 2013-06-20 02:54:32.375 171 12635.95 135.62 54901.55 88888.00 2013-06-20 02:54:32.500 171 12635.90 135.65 54901.57 88888.00 2013-06-20 02:54:32.625 171 12635.83 135.65 54901.53 88888.00 2013-06-20 02:54:32.750 171 12635.85 135.70 54901.53 88888.00 2013-06-20 02:54:32.875 171 12635.90 135.75 54901.55 88888.00 2013-06-20 02:54:33.000 171 12635.90 135.70 54901.53 88888.00 2013-06-20 02:54:33.125 171 12635.90 135.65 54901.53 88888.00 2013-06-20 02:54:33.250 171 12635.95 135.72 54901.55 88888.00 2013-06-20 02:54:33.375 171 12636.05 135.75 54901.53 88888.00 2013-06-20 02:54:33.500 171 12636.08 135.75 54901.53 88888.00 2013-06-20 02:54:33.625 171 12636.05 135.80 54901.55 88888.00 2013-06-20 02:54:33.750 171 12636.02 135.80 54901.55 88888.00 2013-06-20 02:54:33.875 171 12636.00 135.78 54901.55 88888.00 2013-06-20 02:54:34.000 171 12636.00 135.75 54901.53 88888.00 2013-06-20 02:54:34.125 171 12636.05 135.80 54901.55 88888.00 2013-06-20 02:54:34.250 171 12636.05 135.78 54901.55 88888.00 2013-06-20 02:54:34.375 171 12636.10 135.80 54901.55 88888.00 2013-06-20 02:54:34.500 171 12636.10 135.80 54901.57 88888.00 2013-06-20 02:54:34.625 171 12636.02 135.75 54901.55 88888.00 2013-06-20 02:54:34.750 171 12636.05 135.72 54901.53 88888.00 2013-06-20 02:54:34.875 171 12636.02 135.75 54901.50 88888.00 2013-06-20 02:54:35.000 171 12636.02 135.80 54901.55 88888.00 2013-06-20 02:54:35.125 171 12636.05 135.82 54901.55 88888.00 2013-06-20 02:54:35.250 171 12635.98 135.72 54901.53 88888.00 2013-06-20 02:54:35.375 171 12635.98 135.70 54901.50 88888.00 2013-06-20 02:54:35.500 171 12635.95 135.68 54901.53 88888.00 2013-06-20 02:54:35.625 171 12635.98 135.78 54901.55 88888.00 2013-06-20 02:54:35.750 171 12636.00 135.82 54901.57 88888.00 2013-06-20 02:54:35.875 171 12636.02 135.78 54901.55 88888.00 2013-06-20 02:54:36.000 171 12636.02 135.70 54901.50 88888.00 2013-06-20 02:54:36.125 171 12635.98 135.68 54901.47 88888.00 2013-06-20 02:54:36.250 171 12635.90 135.60 54901.47 88888.00 2013-06-20 02:54:36.375 171 12635.92 135.65 54901.50 88888.00 2013-06-20 02:54:36.500 171 12635.92 135.62 54901.50 88888.00 2013-06-20 02:54:36.625 171 12635.98 135.62 54901.53 88888.00 2013-06-20 02:54:36.750 171 12635.98 135.65 54901.53 88888.00 2013-06-20 02:54:36.875 171 12635.95 135.60 54901.47 88888.00 2013-06-20 02:54:37.000 171 12635.92 135.55 54901.45 88888.00 2013-06-20 02:54:37.125 171 12635.92 135.60 54901.50 88888.00 2013-06-20 02:54:37.250 171 12635.95 135.60 54901.53 88888.00 2013-06-20 02:54:37.375 171 12635.95 135.60 54901.53 88888.00 2013-06-20 02:54:37.500 171 12635.88 135.57 54901.45 88888.00 2013-06-20 02:54:37.625 171 12635.85 135.55 54901.45 88888.00 2013-06-20 02:54:37.750 171 12635.85 135.57 54901.50 88888.00 2013-06-20 02:54:37.875 171 12635.85 135.62 54901.50 88888.00 2013-06-20 02:54:38.000 171 12635.90 135.62 54901.45 88888.00 2013-06-20 02:54:38.125 171 12635.92 135.62 54901.45 88888.00 2013-06-20 02:54:38.250 171 12635.90 135.62 54901.45 88888.00 2013-06-20 02:54:38.375 171 12635.90 135.62 54901.43 88888.00 2013-06-20 02:54:38.500 171 12635.88 135.62 54901.43 88888.00 2013-06-20 02:54:38.625 171 12635.92 135.70 54901.43 88888.00 2013-06-20 02:54:38.750 171 12635.98 135.72 54901.43 88888.00 2013-06-20 02:54:38.875 171 12636.00 135.68 54901.38 88888.00 2013-06-20 02:54:39.000 171 12636.02 135.70 54901.38 88888.00 2013-06-20 02:54:39.125 171 12636.05 135.72 54901.38 88888.00 2013-06-20 02:54:39.250 171 12636.08 135.72 54901.35 88888.00 2013-06-20 02:54:39.375 171 12636.12 135.72 54901.35 88888.00 2013-06-20 02:54:39.500 171 12636.15 135.75 54901.40 88888.00 2013-06-20 02:54:39.625 171 12636.10 135.75 54901.38 88888.00 2013-06-20 02:54:39.750 171 12636.12 135.75 54901.38 88888.00 2013-06-20 02:54:39.875 171 12636.12 135.78 54901.38 88888.00 2013-06-20 02:54:40.000 171 12636.10 135.75 54901.35 88888.00 2013-06-20 02:54:40.125 171 12636.10 135.75 54901.38 88888.00 2013-06-20 02:54:40.250 171 12636.08 135.72 54901.43 88888.00 2013-06-20 02:54:40.375 171 12636.10 135.75 54901.43 88888.00 2013-06-20 02:54:40.500 171 12636.12 135.78 54901.43 88888.00 2013-06-20 02:54:40.625 171 12636.17 135.78 54901.40 88888.00 2013-06-20 02:54:40.750 171 12636.17 135.80 54901.38 88888.00 2013-06-20 02:54:40.875 171 12636.17 135.82 54901.38 88888.00 2013-06-20 02:54:41.000 171 12636.20 135.78 54901.35 88888.00 2013-06-20 02:54:41.125 171 12636.23 135.75 54901.38 88888.00 2013-06-20 02:54:41.250 171 12636.27 135.75 54901.38 88888.00 2013-06-20 02:54:41.375 171 12636.30 135.75 54901.35 88888.00 2013-06-20 02:54:41.500 171 12636.23 135.72 54901.30 88888.00 2013-06-20 02:54:41.625 171 12636.15 135.70 54901.32 88888.00 2013-06-20 02:54:41.750 171 12636.15 135.78 54901.35 88888.00 2013-06-20 02:54:41.875 171 12636.17 135.78 54901.32 88888.00 2013-06-20 02:54:42.000 171 12636.25 135.70 54901.28 88888.00 2013-06-20 02:54:42.125 171 12636.23 135.68 54901.28 88888.00 2013-06-20 02:54:42.250 171 12636.20 135.68 54901.30 88888.00 2013-06-20 02:54:42.375 171 12636.25 135.72 54901.30 88888.00 2013-06-20 02:54:42.500 171 12636.20 135.72 54901.28 88888.00 2013-06-20 02:54:42.625 171 12636.12 135.70 54901.28 88888.00 2013-06-20 02:54:42.750 171 12636.12 135.68 54901.28 88888.00 2013-06-20 02:54:42.875 171 12636.12 135.65 54901.25 88888.00 2013-06-20 02:54:43.000 171 12636.17 135.72 54901.28 88888.00 2013-06-20 02:54:43.125 171 12636.17 135.78 54901.28 88888.00 2013-06-20 02:54:43.250 171 12636.08 135.78 54901.28 88888.00 2013-06-20 02:54:43.375 171 12636.12 135.78 54901.22 88888.00 2013-06-20 02:54:43.500 171 12636.20 135.72 54901.22 88888.00 2013-06-20 02:54:43.625 171 12636.15 135.72 54901.18 88888.00 2013-06-20 02:54:43.750 171 12636.20 135.80 54901.25 88888.00 2013-06-20 02:54:43.875 171 12636.12 135.78 54901.25 88888.00 2013-06-20 02:54:44.000 171 12636.12 135.75 54901.25 88888.00 2013-06-20 02:54:44.125 171 12636.17 135.75 54901.22 88888.00 2013-06-20 02:54:44.250 171 12636.23 135.75 54901.20 88888.00 2013-06-20 02:54:44.375 171 12636.27 135.75 54901.15 88888.00 2013-06-20 02:54:44.500 171 12636.33 135.78 54901.15 88888.00 2013-06-20 02:54:44.625 171 12636.33 135.75 54901.15 88888.00 2013-06-20 02:54:44.750 171 12636.30 135.72 54901.12 88888.00 2013-06-20 02:54:44.875 171 12636.33 135.75 54901.18 88888.00 2013-06-20 02:54:45.000 171 12636.33 135.75 54901.18 88888.00 2013-06-20 02:54:45.125 171 12636.35 135.75 54901.18 88888.00 2013-06-20 02:54:45.250 171 12636.38 135.75 54901.20 88888.00 2013-06-20 02:54:45.375 171 12636.42 135.78 54901.20 88888.00 2013-06-20 02:54:45.500 171 12636.42 135.78 54901.22 88888.00 2013-06-20 02:54:45.625 171 12636.45 135.80 54901.20 88888.00 2013-06-20 02:54:45.750 171 12636.50 135.80 54901.22 88888.00 2013-06-20 02:54:45.875 171 12636.52 135.78 54901.22 88888.00 2013-06-20 02:54:46.000 171 12636.55 135.72 54901.20 88888.00 2013-06-20 02:54:46.125 171 12636.48 135.70 54901.18 88888.00 2013-06-20 02:54:46.250 171 12636.45 135.72 54901.18 88888.00 2013-06-20 02:54:46.375 171 12636.50 135.72 54901.18 88888.00 2013-06-20 02:54:46.500 171 12636.48 135.72 54901.15 88888.00 2013-06-20 02:54:46.625 171 12636.48 135.70 54901.12 88888.00 2013-06-20 02:54:46.750 171 12636.52 135.68 54901.10 88888.00 2013-06-20 02:54:46.875 171 12636.55 135.72 54901.10 88888.00 2013-06-20 02:54:47.000 171 12636.52 135.70 54901.10 88888.00 2013-06-20 02:54:47.125 171 12636.50 135.72 54901.12 88888.00 2013-06-20 02:54:47.250 171 12636.55 135.75 54901.18 88888.00 2013-06-20 02:54:47.375 171 12636.60 135.78 54901.12 88888.00 2013-06-20 02:54:47.500 171 12636.58 135.78 54901.05 88888.00 2013-06-20 02:54:47.625 171 12636.62 135.80 54901.07 88888.00 2013-06-20 02:54:47.750 171 12636.62 135.80 54901.07 88888.00 2013-06-20 02:54:47.875 171 12636.52 135.78 54901.07 88888.00 2013-06-20 02:54:48.000 171 12636.48 135.75 54901.05 88888.00 2013-06-20 02:54:48.125 171 12636.52 135.80 54901.07 88888.00 2013-06-20 02:54:48.250 171 12636.48 135.68 54901.03 88888.00 2013-06-20 02:54:48.375 171 12636.52 135.70 54901.00 88888.00 2013-06-20 02:54:48.500 171 12636.50 135.78 54901.05 88888.00 2013-06-20 02:54:48.625 171 12636.45 135.80 54901.05 88888.00 2013-06-20 02:54:48.750 171 12636.42 135.82 54901.05 88888.00 2013-06-20 02:54:48.875 171 12636.50 135.82 54901.07 88888.00 2013-06-20 02:54:49.000 171 12636.52 135.80 54901.05 88888.00 2013-06-20 02:54:49.125 171 12636.58 135.82 54901.05 88888.00 2013-06-20 02:54:49.250 171 12636.52 135.85 54901.07 88888.00 2013-06-20 02:54:49.375 171 12636.52 135.85 54901.05 88888.00 2013-06-20 02:54:49.500 171 12636.52 135.85 54901.05 88888.00 2013-06-20 02:54:49.625 171 12636.48 135.80 54901.05 88888.00 2013-06-20 02:54:49.750 171 12636.50 135.85 54901.05 88888.00 2013-06-20 02:54:49.875 171 12636.55 135.88 54901.05 88888.00 2013-06-20 02:54:50.000 171 12636.60 135.82 54901.00 88888.00 2013-06-20 02:54:50.125 171 12636.62 135.82 54901.03 88888.00 2013-06-20 02:54:50.250 171 12636.60 135.85 54901.00 88888.00 2013-06-20 02:54:50.375 171 12636.65 135.85 54901.00 88888.00 2013-06-20 02:54:50.500 171 12636.70 135.88 54900.97 88888.00 2013-06-20 02:54:50.625 171 12636.73 135.90 54901.00 88888.00 2013-06-20 02:54:50.750 171 12636.75 135.88 54900.97 88888.00 2013-06-20 02:54:50.875 171 12636.67 135.85 54900.95 88888.00 2013-06-20 02:54:51.000 171 12636.65 135.85 54900.95 88888.00 2013-06-20 02:54:51.125 171 12636.70 135.85 54900.93 88888.00 2013-06-20 02:54:51.250 171 12636.67 135.85 54900.95 88888.00 2013-06-20 02:54:51.375 171 12636.73 135.85 54900.95 88888.00 2013-06-20 02:54:51.500 171 12636.70 135.82 54900.93 88888.00 2013-06-20 02:54:51.625 171 12636.83 135.85 54900.95 88888.00 2013-06-20 02:54:51.750 171 12636.90 135.90 54900.97 88888.00 2013-06-20 02:54:51.875 171 12636.92 135.90 54900.95 88888.00 2013-06-20 02:54:52.000 171 12636.90 135.88 54900.93 88888.00 2013-06-20 02:54:52.125 171 12636.88 135.85 54900.90 88888.00 2013-06-20 02:54:52.250 171 12636.85 135.90 54900.93 88888.00 2013-06-20 02:54:52.375 171 12636.95 135.93 54900.93 88888.00 2013-06-20 02:54:52.500 171 12637.02 135.93 54900.93 88888.00 2013-06-20 02:54:52.625 171 12637.00 135.93 54900.93 88888.00 2013-06-20 02:54:52.750 171 12637.02 135.93 54900.93 88888.00 2013-06-20 02:54:52.875 171 12637.10 135.95 54900.93 88888.00 2013-06-20 02:54:53.000 171 12637.05 135.90 54900.85 88888.00 2013-06-20 02:54:53.125 171 12637.05 135.90 54900.88 88888.00 2013-06-20 02:54:53.250 171 12637.00 135.90 54900.93 88888.00 2013-06-20 02:54:53.375 171 12636.98 135.95 54900.90 88888.00 2013-06-20 02:54:53.500 171 12636.98 135.93 54900.85 88888.00 2013-06-20 02:54:53.625 171 12636.95 135.93 54900.85 88888.00 2013-06-20 02:54:53.750 171 12636.95 135.95 54900.85 88888.00 2013-06-20 02:54:53.875 171 12636.95 135.95 54900.85 88888.00 2013-06-20 02:54:54.000 171 12636.95 135.95 54900.85 88888.00 2013-06-20 02:54:54.125 171 12636.95 135.93 54900.85 88888.00 2013-06-20 02:54:54.250 171 12637.00 135.88 54900.82 88888.00 2013-06-20 02:54:54.375 171 12636.95 135.85 54900.78 88888.00 2013-06-20 02:54:54.500 171 12636.88 135.80 54900.78 88888.00 2013-06-20 02:54:54.625 171 12636.90 135.78 54900.78 88888.00 2013-06-20 02:54:54.750 171 12636.95 135.80 54900.78 88888.00 2013-06-20 02:54:54.875 171 12636.92 135.80 54900.75 88888.00 2013-06-20 02:54:55.000 171 12636.95 135.80 54900.75 88888.00 2013-06-20 02:54:55.125 171 12636.98 135.80 54900.80 88888.00 2013-06-20 02:54:55.250 171 12636.95 135.78 54900.80 88888.00 2013-06-20 02:54:55.375 171 12636.98 135.75 54900.80 88888.00 2013-06-20 02:54:55.500 171 12637.00 135.75 54900.80 88888.00 2013-06-20 02:54:55.625 171 12637.02 135.72 54900.78 88888.00 2013-06-20 02:54:55.750 171 12637.02 135.78 54900.78 88888.00 2013-06-20 02:54:55.875 171 12637.00 135.75 54900.75 88888.00 2013-06-20 02:54:56.000 171 12637.05 135.70 54900.78 88888.00 2013-06-20 02:54:56.125 171 12637.05 135.72 54900.78 88888.00 2013-06-20 02:54:56.250 171 12636.95 135.70 54900.75 88888.00 2013-06-20 02:54:56.375 171 12637.02 135.70 54900.72 88888.00 2013-06-20 02:54:56.500 171 12637.05 135.72 54900.75 88888.00 2013-06-20 02:54:56.625 171 12637.02 135.75 54900.78 88888.00 2013-06-20 02:54:56.750 171 12637.05 135.75 54900.75 88888.00 2013-06-20 02:54:56.875 171 12637.08 135.72 54900.75 88888.00 2013-06-20 02:54:57.000 171 12637.08 135.75 54900.78 88888.00 2013-06-20 02:54:57.125 171 12637.15 135.78 54900.80 88888.00 2013-06-20 02:54:57.250 171 12637.15 135.75 54900.80 88888.00 2013-06-20 02:54:57.375 171 12637.12 135.75 54900.80 88888.00 2013-06-20 02:54:57.500 171 12637.12 135.72 54900.80 88888.00 2013-06-20 02:54:57.625 171 12637.15 135.75 54900.78 88888.00 2013-06-20 02:54:57.750 171 12637.10 135.70 54900.75 88888.00 2013-06-20 02:54:57.875 171 12637.15 135.70 54900.75 88888.00 2013-06-20 02:54:58.000 171 12637.23 135.72 54900.72 88888.00 2013-06-20 02:54:58.125 171 12637.17 135.75 54900.72 88888.00 2013-06-20 02:54:58.250 171 12637.08 135.75 54900.70 88888.00 2013-06-20 02:54:58.375 171 12637.00 135.75 54900.68 88888.00 2013-06-20 02:54:58.500 171 12637.00 135.80 54900.70 88888.00 2013-06-20 02:54:58.625 171 12637.17 135.88 54900.72 88888.00 2013-06-20 02:54:58.750 171 12637.35 135.93 54900.72 88888.00 2013-06-20 02:54:58.875 171 12637.33 135.90 54900.75 88888.00 2013-06-20 02:54:59.000 171 12637.27 135.88 54900.72 88888.00 2013-06-20 02:54:59.125 171 12637.33 135.90 54900.72 88888.00 2013-06-20 02:54:59.250 171 12637.27 135.88 54900.72 88888.00 2013-06-20 02:54:59.375 171 12637.23 135.82 54900.65 88888.00 2013-06-20 02:54:59.500 171 12637.23 135.80 54900.62 88888.00 2013-06-20 02:54:59.625 171 12637.30 135.88 54900.70 88888.00 2013-06-20 02:54:59.750 171 12637.33 135.95 54900.72 88888.00 2013-06-20 02:54:59.875 171 12637.30 135.97 54900.72 88888.00 2013-06-20 02:55:00.000 171 12637.30 135.95 54900.68 88888.00 2013-06-20 02:55:00.125 171 12637.27 135.97 54900.68 88888.00 2013-06-20 02:55:00.250 171 12637.25 135.93 54900.62 88888.00 2013-06-20 02:55:00.375 171 12637.33 135.95 54900.65 88888.00 2013-06-20 02:55:00.500 171 12637.42 136.00 54900.65 88888.00 2013-06-20 02:55:00.625 171 12637.45 135.97 54900.60 88888.00 2013-06-20 02:55:00.750 171 12637.45 135.95 54900.60 88888.00 2013-06-20 02:55:00.875 171 12637.48 135.97 54900.60 88888.00 2013-06-20 02:55:01.000 171 12637.48 136.00 54900.60 88888.00 2013-06-20 02:55:01.125 171 12637.42 136.00 54900.60 88888.00 2013-06-20 02:55:01.250 171 12637.42 135.90 54900.60 88888.00 2013-06-20 02:55:01.375 171 12637.50 135.90 54900.57 88888.00 2013-06-20 02:55:01.500 171 12637.50 135.90 54900.57 88888.00 2013-06-20 02:55:01.625 171 12637.45 135.85 54900.55 88888.00 2013-06-20 02:55:01.750 171 12637.48 135.82 54900.55 88888.00 2013-06-20 02:55:01.875 171 12637.50 135.80 54900.55 88888.00 2013-06-20 02:55:02.000 171 12637.52 135.75 54900.50 88888.00 2013-06-20 02:55:02.125 171 12637.52 135.75 54900.55 88888.00 2013-06-20 02:55:02.250 171 12637.50 135.70 54900.53 88888.00 2013-06-20 02:55:02.375 171 12637.45 135.75 54900.53 88888.00 2013-06-20 02:55:02.500 171 12637.45 135.75 54900.55 88888.00 2013-06-20 02:55:02.625 171 12637.52 135.78 54900.55 88888.00 2013-06-20 02:55:02.750 171 12637.50 135.78 54900.57 88888.00 2013-06-20 02:55:02.875 171 12637.40 135.75 54900.57 88888.00 2013-06-20 02:55:03.000 171 12637.48 135.75 54900.57 88888.00 2013-06-20 02:55:03.125 171 12637.50 135.75 54900.60 88888.00 2013-06-20 02:55:03.250 171 12637.52 135.72 54900.60 88888.00 2013-06-20 02:55:03.375 171 12637.58 135.75 54900.60 88888.00 2013-06-20 02:55:03.500 171 12637.48 135.72 54900.57 88888.00 2013-06-20 02:55:03.625 171 12637.45 135.70 54900.60 88888.00 2013-06-20 02:55:03.750 171 12637.48 135.75 54900.57 88888.00 2013-06-20 02:55:03.875 171 12637.45 135.78 54900.57 88888.00 2013-06-20 02:55:04.000 171 12637.40 135.80 54900.57 88888.00 2013-06-20 02:55:04.125 171 12637.42 135.80 54900.57 88888.00 2013-06-20 02:55:04.250 171 12637.50 135.80 54900.57 88888.00 2013-06-20 02:55:04.375 171 12637.58 135.90 54900.60 88888.00 2013-06-20 02:55:04.500 171 12637.55 135.90 54900.60 88888.00 2013-06-20 02:55:04.625 171 12637.48 135.85 54900.55 88888.00 2013-06-20 02:55:04.750 171 12637.42 135.85 54900.53 88888.00 2013-06-20 02:55:04.875 171 12637.42 135.85 54900.50 88888.00 2013-06-20 02:55:05.000 171 12637.50 135.88 54900.50 88888.00 2013-06-20 02:55:05.125 171 12637.55 135.88 54900.50 88888.00 2013-06-20 02:55:05.250 171 12637.50 135.88 54900.47 88888.00 2013-06-20 02:55:05.375 171 12637.50 135.85 54900.43 88888.00 2013-06-20 02:55:05.500 171 12637.50 135.88 54900.47 88888.00 2013-06-20 02:55:05.625 171 12637.55 135.90 54900.47 88888.00 2013-06-20 02:55:05.750 171 12637.58 135.93 54900.45 88888.00 2013-06-20 02:55:05.875 171 12637.62 135.93 54900.43 88888.00 2013-06-20 02:55:06.000 171 12637.60 135.97 54900.45 88888.00 2013-06-20 02:55:06.125 171 12637.60 136.03 54900.45 88888.00 2013-06-20 02:55:06.250 171 12637.60 136.05 54900.47 88888.00 2013-06-20 02:55:06.375 171 12637.62 136.05 54900.45 88888.00 2013-06-20 02:55:06.500 171 12637.58 136.03 54900.45 88888.00 2013-06-20 02:55:06.625 171 12637.62 136.05 54900.43 88888.00 2013-06-20 02:55:06.750 171 12637.65 136.05 54900.45 88888.00 2013-06-20 02:55:06.875 171 12637.70 136.00 54900.40 88888.00 2013-06-20 02:55:07.000 171 12637.67 135.95 54900.38 88888.00 2013-06-20 02:55:07.125 171 12637.70 135.97 54900.40 88888.00 2013-06-20 02:55:07.250 171 12637.75 136.05 54900.47 88888.00 2013-06-20 02:55:07.375 171 12637.73 136.00 54900.45 88888.00 2013-06-20 02:55:07.500 171 12637.67 135.97 54900.40 88888.00 2013-06-20 02:55:07.625 171 12637.70 135.97 54900.40 88888.00 2013-06-20 02:55:07.750 171 12637.77 135.97 54900.38 88888.00 2013-06-20 02:55:07.875 171 12637.77 135.97 54900.38 88888.00 2013-06-20 02:55:08.000 171 12637.75 135.95 54900.38 88888.00 2013-06-20 02:55:08.125 171 12637.73 135.90 54900.35 88888.00 2013-06-20 02:55:08.250 171 12637.75 135.85 54900.40 88888.00 2013-06-20 02:55:08.375 171 12637.83 135.85 54900.43 88888.00 2013-06-20 02:55:08.500 171 12637.88 135.82 54900.40 88888.00 2013-06-20 02:55:08.625 171 12637.90 135.82 54900.35 88888.00 2013-06-20 02:55:08.750 171 12637.92 135.82 54900.40 88888.00 2013-06-20 02:55:08.875 171 12637.95 135.82 54900.40 88888.00 2013-06-20 02:55:09.000 171 12637.88 135.78 54900.38 88888.00 2013-06-20 02:55:09.125 171 12637.88 135.78 54900.43 88888.00 2013-06-20 02:55:09.250 171 12637.88 135.78 54900.45 88888.00 2013-06-20 02:55:09.375 171 12637.88 135.78 54900.43 88888.00 2013-06-20 02:55:09.500 171 12637.90 135.72 54900.38 88888.00 2013-06-20 02:55:09.625 171 12637.95 135.65 54900.38 88888.00 2013-06-20 02:55:09.750 171 12637.88 135.62 54900.35 88888.00 2013-06-20 02:55:09.875 171 12637.85 135.68 54900.43 88888.00 2013-06-20 02:55:10.000 171 12637.88 135.68 54900.43 88888.00 2013-06-20 02:55:10.125 171 12637.90 135.68 54900.38 88888.00 2013-06-20 02:55:10.250 171 12637.92 135.65 54900.40 88888.00 2013-06-20 02:55:10.375 171 12637.98 135.65 54900.40 88888.00 2013-06-20 02:55:10.500 171 12637.92 135.68 54900.40 88888.00 2013-06-20 02:55:10.625 171 12637.92 135.70 54900.40 88888.00 2013-06-20 02:55:10.750 171 12637.92 135.72 54900.40 88888.00 2013-06-20 02:55:10.875 171 12637.90 135.70 54900.40 88888.00 2013-06-20 02:55:11.000 171 12637.92 135.70 54900.35 88888.00 2013-06-20 02:55:11.125 171 12638.00 135.68 54900.35 88888.00 2013-06-20 02:55:11.250 171 12637.92 135.70 54900.40 88888.00 2013-06-20 02:55:11.375 171 12637.92 135.80 54900.43 88888.00 2013-06-20 02:55:11.500 171 12637.98 135.78 54900.38 88888.00 2013-06-20 02:55:11.625 171 12637.95 135.72 54900.35 88888.00 2013-06-20 02:55:11.750 171 12637.92 135.68 54900.30 88888.00 2013-06-20 02:55:11.875 171 12637.95 135.70 54900.35 88888.00 2013-06-20 02:55:12.000 171 12637.98 135.75 54900.32 88888.00 2013-06-20 02:55:12.125 171 12637.98 135.78 54900.35 88888.00 2013-06-20 02:55:12.250 171 12638.00 135.82 54900.35 88888.00 2013-06-20 02:55:12.375 171 12638.00 135.80 54900.30 88888.00 2013-06-20 02:55:12.500 171 12638.05 135.80 54900.30 88888.00 2013-06-20 02:55:12.625 171 12638.02 135.82 54900.35 88888.00 2013-06-20 02:55:12.750 171 12638.00 135.82 54900.32 88888.00 2013-06-20 02:55:12.875 171 12637.98 135.80 54900.30 88888.00 2013-06-20 02:55:13.000 171 12638.02 135.82 54900.30 88888.00 2013-06-20 02:55:13.125 171 12638.08 135.88 54900.30 88888.00 2013-06-20 02:55:13.250 171 12638.05 135.85 54900.28 88888.00 2013-06-20 02:55:13.375 171 12637.98 135.85 54900.25 88888.00 2013-06-20 02:55:13.500 171 12638.00 135.88 54900.25 88888.00 2013-06-20 02:55:13.625 171 12638.02 135.90 54900.30 88888.00 2013-06-20 02:55:13.750 171 12638.08 135.95 54900.32 88888.00 2013-06-20 02:55:13.875 171 12638.10 135.93 54900.28 88888.00 2013-06-20 02:55:14.000 171 12638.08 135.90 54900.28 88888.00 2013-06-20 02:55:14.125 171 12638.08 135.95 54900.28 88888.00 2013-06-20 02:55:14.250 171 12638.05 135.95 54900.28 88888.00 2013-06-20 02:55:14.375 171 12638.08 135.97 54900.28 88888.00 2013-06-20 02:55:14.500 171 12638.02 135.95 54900.28 88888.00 2013-06-20 02:55:14.625 171 12638.05 135.95 54900.22 88888.00 2013-06-20 02:55:14.750 171 12638.05 135.90 54900.22 88888.00 2013-06-20 02:55:14.875 171 12638.05 135.90 54900.20 88888.00 2013-06-20 02:55:15.000 171 12638.10 135.95 54900.22 88888.00 2013-06-20 02:55:15.125 171 12638.12 136.00 54900.30 88888.00 2013-06-20 02:55:15.250 171 12638.05 135.97 54900.32 88888.00 2013-06-20 02:55:15.375 171 12638.15 135.97 54900.32 88888.00 2013-06-20 02:55:15.500 171 12638.20 135.97 54900.28 88888.00 2013-06-20 02:55:15.625 171 12638.17 135.95 54900.25 88888.00 2013-06-20 02:55:15.750 171 12638.10 135.93 54900.22 88888.00 2013-06-20 02:55:15.875 171 12638.12 135.90 54900.25 88888.00 2013-06-20 02:55:16.000 171 12638.15 135.95 54900.30 88888.00 2013-06-20 02:55:16.125 171 12638.15 135.95 54900.30 88888.00 2013-06-20 02:55:16.250 171 12638.05 135.88 54900.28 88888.00 2013-06-20 02:55:16.375 171 12638.02 135.82 54900.22 88888.00 2013-06-20 02:55:16.500 171 12638.10 135.88 54900.25 88888.00 2013-06-20 02:55:16.625 171 12638.10 135.82 54900.22 88888.00 2013-06-20 02:55:16.750 171 12638.08 135.78 54900.25 88888.00 2013-06-20 02:55:16.875 171 12638.10 135.82 54900.22 88888.00 2013-06-20 02:55:17.000 171 12638.12 135.82 54900.22 88888.00 2013-06-20 02:55:17.125 171 12638.08 135.78 54900.28 88888.00 2013-06-20 02:55:17.250 171 12638.08 135.78 54900.28 88888.00 2013-06-20 02:55:17.375 171 12638.08 135.75 54900.25 88888.00 2013-06-20 02:55:17.500 171 12638.10 135.70 54900.20 88888.00 2013-06-20 02:55:17.625 171 12638.08 135.70 54900.20 88888.00 2013-06-20 02:55:17.750 171 12638.02 135.70 54900.22 88888.00 2013-06-20 02:55:17.875 171 12638.02 135.75 54900.20 88888.00 2013-06-20 02:55:18.000 171 12638.02 135.75 54900.20 88888.00 2013-06-20 02:55:18.125 171 12638.05 135.72 54900.20 88888.00 2013-06-20 02:55:18.250 171 12638.08 135.70 54900.20 88888.00 2013-06-20 02:55:18.375 171 12638.10 135.75 54900.20 88888.00 2013-06-20 02:55:18.500 171 12638.12 135.72 54900.22 88888.00 2013-06-20 02:55:18.625 171 12638.15 135.70 54900.22 88888.00 2013-06-20 02:55:18.750 171 12638.05 135.68 54900.20 88888.00 2013-06-20 02:55:18.875 171 12638.08 135.65 54900.15 88888.00 2013-06-20 02:55:19.000 171 12638.12 135.65 54900.15 88888.00 2013-06-20 02:55:19.125 171 12638.17 135.70 54900.18 88888.00 2013-06-20 02:55:19.250 171 12638.20 135.75 54900.18 88888.00 2013-06-20 02:55:19.375 171 12638.27 135.72 54900.18 88888.00 2013-06-20 02:55:19.500 171 12638.27 135.68 54900.12 88888.00 2013-06-20 02:55:19.625 171 12638.30 135.70 54900.15 88888.00 2013-06-20 02:55:19.750 171 12638.35 135.78 54900.20 88888.00 2013-06-20 02:55:19.875 171 12638.30 135.80 54900.18 88888.00 2013-06-20 02:55:20.000 171 12638.33 135.80 54900.18 88888.00 2013-06-20 02:55:20.125 171 12638.38 135.80 54900.18 88888.00 2013-06-20 02:55:20.250 171 12638.30 135.75 54900.15 88888.00 2013-06-20 02:55:20.375 171 12638.27 135.78 54900.15 88888.00 2013-06-20 02:55:20.500 171 12638.27 135.80 54900.18 88888.00 2013-06-20 02:55:20.625 171 12638.30 135.78 54900.18 88888.00 2013-06-20 02:55:20.750 171 12638.27 135.78 54900.12 88888.00 2013-06-20 02:55:20.875 171 12638.25 135.75 54900.12 88888.00 2013-06-20 02:55:21.000 171 12638.27 135.80 54900.15 88888.00 2013-06-20 02:55:21.125 171 12638.33 135.85 54900.20 88888.00 2013-06-20 02:55:21.250 171 12638.33 135.75 54900.12 88888.00 2013-06-20 02:55:21.375 171 12638.30 135.72 54900.07 88888.00 2013-06-20 02:55:21.500 171 12638.30 135.78 54900.12 88888.00 2013-06-20 02:55:21.625 171 12638.35 135.80 54900.12 88888.00 2013-06-20 02:55:21.750 171 12638.30 135.82 54900.12 88888.00 2013-06-20 02:55:21.875 171 12638.30 135.82 54900.10 88888.00 2013-06-20 02:55:22.000 171 12638.30 135.82 54900.10 88888.00 2013-06-20 02:55:22.125 171 12638.30 135.82 54900.15 88888.00 2013-06-20 02:55:22.250 171 12638.25 135.82 54900.12 88888.00 2013-06-20 02:55:22.375 171 12638.27 135.80 54900.12 88888.00 2013-06-20 02:55:22.500 171 12638.27 135.82 54900.10 88888.00 2013-06-20 02:55:22.625 171 12638.27 135.82 54900.10 88888.00 2013-06-20 02:55:22.750 171 12638.33 135.90 54900.15 88888.00 2013-06-20 02:55:22.875 171 12638.38 135.93 54900.15 88888.00 2013-06-20 02:55:23.000 171 12638.33 135.93 54900.10 88888.00 2013-06-20 02:55:23.125 171 12638.30 135.90 54900.10 88888.00 2013-06-20 02:55:23.250 171 12638.27 135.82 54900.10 88888.00 2013-06-20 02:55:23.375 171 12638.27 135.85 54900.10 88888.00 2013-06-20 02:55:23.500 171 12638.33 135.90 54900.10 88888.00 2013-06-20 02:55:23.625 171 12638.35 135.88 54900.07 88888.00 2013-06-20 02:55:23.750 171 12638.40 135.88 54900.07 88888.00 2013-06-20 02:55:23.875 171 12638.40 135.88 54900.10 88888.00 2013-06-20 02:55:24.000 171 12638.42 135.88 54900.10 88888.00 2013-06-20 02:55:24.125 171 12638.40 135.82 54900.07 88888.00 2013-06-20 02:55:24.250 171 12638.33 135.72 54900.03 88888.00 2013-06-20 02:55:24.375 171 12638.30 135.78 54900.00 88888.00 2013-06-20 02:55:24.500 171 12638.27 135.75 54900.03 88888.00 2013-06-20 02:55:24.625 171 12638.23 135.70 54900.00 88888.00 2013-06-20 02:55:24.750 171 12638.17 135.70 54900.03 88888.00 2013-06-20 02:55:24.875 171 12638.23 135.70 54900.05 88888.00 2013-06-20 02:55:25.000 171 12638.30 135.70 54900.05 88888.00 2013-06-20 02:55:25.125 171 12638.27 135.65 54900.07 88888.00 2013-06-20 02:55:25.250 171 12638.30 135.65 54900.12 88888.00 2013-06-20 02:55:25.375 171 12638.30 135.62 54900.07 88888.00 2013-06-20 02:55:25.500 171 12638.33 135.68 54900.07 88888.00 2013-06-20 02:55:25.625 171 12638.35 135.70 54900.10 88888.00 2013-06-20 02:55:25.750 171 12638.33 135.68 54900.07 88888.00 2013-06-20 02:55:25.875 171 12638.35 135.68 54900.05 88888.00 2013-06-20 02:55:26.000 171 12638.30 135.68 54900.03 88888.00 2013-06-20 02:55:26.125 171 12638.27 135.65 54900.03 88888.00 2013-06-20 02:55:26.250 171 12638.27 135.65 54900.05 88888.00 2013-06-20 02:55:26.375 171 12638.35 135.72 54900.05 88888.00 2013-06-20 02:55:26.500 171 12638.38 135.72 54900.03 88888.00 2013-06-20 02:55:26.625 171 12638.35 135.70 54900.00 88888.00 2013-06-20 02:55:26.750 171 12638.38 135.70 54900.03 88888.00 2013-06-20 02:55:26.875 171 12638.35 135.72 54900.03 88888.00 2013-06-20 02:55:27.000 171 12638.30 135.70 54900.05 88888.00 2013-06-20 02:55:27.125 171 12638.27 135.70 54900.05 88888.00 2013-06-20 02:55:27.250 171 12638.27 135.65 54900.03 88888.00 2013-06-20 02:55:27.375 171 12638.33 135.70 54900.05 88888.00 2013-06-20 02:55:27.500 171 12638.30 135.70 54900.05 88888.00 2013-06-20 02:55:27.625 171 12638.33 135.72 54900.03 88888.00 2013-06-20 02:55:27.750 171 12638.40 135.78 54900.05 88888.00 2013-06-20 02:55:27.875 171 12638.38 135.75 54900.07 88888.00 2013-06-20 02:55:28.000 171 12638.30 135.72 54900.03 88888.00 2013-06-20 02:55:28.125 171 12638.35 135.75 54900.03 88888.00 2013-06-20 02:55:28.250 171 12638.30 135.72 54900.03 88888.00 2013-06-20 02:55:28.375 171 12638.23 135.68 54900.00 88888.00 2013-06-20 02:55:28.500 171 12638.27 135.72 54900.03 88888.00 2013-06-20 02:55:28.625 171 12638.33 135.75 54900.03 88888.00 2013-06-20 02:55:28.750 171 12638.27 135.72 54900.03 88888.00 2013-06-20 02:55:28.875 171 12638.23 135.72 54900.00 88888.00 2013-06-20 02:55:29.000 171 12638.23 135.72 54899.97 88888.00 2013-06-20 02:55:29.125 171 12638.25 135.72 54900.00 88888.00 2013-06-20 02:55:29.250 171 12638.25 135.72 54900.00 88888.00 2013-06-20 02:55:29.375 171 12638.27 135.70 54899.97 88888.00 2013-06-20 02:55:29.500 171 12638.20 135.70 54900.00 88888.00 2013-06-20 02:55:29.625 171 12638.27 135.75 54900.05 88888.00 2013-06-20 02:55:29.750 171 12638.30 135.80 54900.05 88888.00 2013-06-20 02:55:29.875 171 12638.25 135.75 54900.03 88888.00 2013-06-20 02:55:30.000 171 12638.25 135.68 54899.97 88888.00 2013-06-20 02:55:30.125 171 12638.20 135.65 54900.00 88888.00 2013-06-20 02:55:30.250 171 12638.15 135.68 54900.03 88888.00 2013-06-20 02:55:30.375 171 12638.15 135.70 54900.00 88888.00 2013-06-20 02:55:30.500 171 12638.20 135.68 54900.00 88888.00 2013-06-20 02:55:30.625 171 12638.20 135.62 54899.97 88888.00 2013-06-20 02:55:30.750 171 12638.20 135.65 54899.97 88888.00 2013-06-20 02:55:30.875 171 12638.25 135.65 54899.97 88888.00 2013-06-20 02:55:31.000 171 12638.20 135.65 54899.95 88888.00 2013-06-20 02:55:31.125 171 12638.15 135.60 54899.97 88888.00 2013-06-20 02:55:31.250 171 12638.20 135.62 54900.00 88888.00 2013-06-20 02:55:31.375 171 12638.25 135.62 54899.97 88888.00 2013-06-20 02:55:31.500 171 12638.33 135.60 54899.97 88888.00 2013-06-20 02:55:31.625 171 12638.35 135.65 54900.00 88888.00 2013-06-20 02:55:31.750 171 12638.35 135.70 54900.00 88888.00 2013-06-20 02:55:31.875 171 12638.35 135.65 54899.97 88888.00 2013-06-20 02:55:32.000 171 12638.38 135.60 54899.95 88888.00 2013-06-20 02:55:32.125 171 12638.38 135.65 54899.97 88888.00 2013-06-20 02:55:32.250 171 12638.40 135.65 54900.00 88888.00 2013-06-20 02:55:32.375 171 12638.38 135.62 54899.95 88888.00 2013-06-20 02:55:32.500 171 12638.35 135.62 54899.97 88888.00 2013-06-20 02:55:32.625 171 12638.40 135.70 54899.97 88888.00 2013-06-20 02:55:32.750 171 12638.40 135.68 54899.93 88888.00 2013-06-20 02:55:32.875 171 12638.38 135.62 54899.95 88888.00 2013-06-20 02:55:33.000 171 12638.40 135.68 54899.95 88888.00 2013-06-20 02:55:33.125 171 12638.40 135.65 54899.95 88888.00 2013-06-20 02:55:33.250 171 12638.38 135.65 54899.93 88888.00 2013-06-20 02:55:33.375 171 12638.40 135.65 54899.95 88888.00 2013-06-20 02:55:33.500 171 12638.42 135.68 54899.95 88888.00 2013-06-20 02:55:33.625 171 12638.42 135.72 54899.97 88888.00 2013-06-20 02:55:33.750 171 12638.42 135.70 54899.95 88888.00 2013-06-20 02:55:33.875 171 12638.42 135.70 54899.95 88888.00 2013-06-20 02:55:34.000 171 12638.48 135.70 54899.95 88888.00 2013-06-20 02:55:34.125 171 12638.40 135.70 54899.97 88888.00 2013-06-20 02:55:34.250 171 12638.38 135.70 54899.97 88888.00 2013-06-20 02:55:34.375 171 12638.40 135.68 54899.95 88888.00 2013-06-20 02:55:34.500 171 12638.42 135.70 54899.97 88888.00 2013-06-20 02:55:34.625 171 12638.35 135.68 54899.95 88888.00 2013-06-20 02:55:34.750 171 12638.27 135.60 54899.95 88888.00 2013-06-20 02:55:34.875 171 12638.30 135.60 54899.95 88888.00 2013-06-20 02:55:35.000 171 12638.27 135.60 54899.97 88888.00 2013-06-20 02:55:35.125 171 12638.30 135.57 54899.95 88888.00 2013-06-20 02:55:35.250 171 12638.27 135.55 54899.93 88888.00 2013-06-20 02:55:35.375 171 12638.23 135.50 54899.93 88888.00 2013-06-20 02:55:35.500 171 12638.17 135.50 54899.95 88888.00 2013-06-20 02:55:35.625 171 12638.17 135.47 54899.97 88888.00 2013-06-20 02:55:35.750 171 12638.17 135.43 54899.95 88888.00 2013-06-20 02:55:35.875 171 12638.20 135.43 54899.93 88888.00 2013-06-20 02:55:36.000 171 12638.15 135.40 54899.93 88888.00 2013-06-20 02:55:36.125 171 12638.15 135.43 54899.93 88888.00 2013-06-20 02:55:36.250 171 12638.12 135.38 54899.95 88888.00 2013-06-20 02:55:36.375 171 12638.15 135.38 54899.93 88888.00 2013-06-20 02:55:36.500 171 12638.15 135.38 54899.95 88888.00 2013-06-20 02:55:36.625 171 12638.15 135.35 54899.93 88888.00 2013-06-20 02:55:36.750 171 12638.10 135.35 54899.90 88888.00 2013-06-20 02:55:36.875 171 12638.20 135.40 54899.95 88888.00 2013-06-20 02:55:37.000 171 12638.15 135.40 54899.93 88888.00 2013-06-20 02:55:37.125 171 12638.05 135.38 54899.93 88888.00 2013-06-20 02:55:37.250 171 12638.00 135.40 54899.93 88888.00 2013-06-20 02:55:37.375 171 12638.10 135.47 54899.90 88888.00 2013-06-20 02:55:37.500 171 12638.15 135.50 54899.93 88888.00 2013-06-20 02:55:37.625 171 12638.17 135.53 54899.93 88888.00 2013-06-20 02:55:37.750 171 12638.15 135.53 54899.93 88888.00 2013-06-20 02:55:37.875 171 12638.17 135.55 54899.93 88888.00 2013-06-20 02:55:38.000 171 12638.20 135.53 54899.88 88888.00 2013-06-20 02:55:38.125 171 12638.12 135.60 54899.85 88888.00 2013-06-20 02:55:38.250 171 12638.12 135.60 54899.88 88888.00 2013-06-20 02:55:38.375 171 12638.25 135.65 54899.93 88888.00 2013-06-20 02:55:38.500 171 12638.27 135.68 54899.93 88888.00 2013-06-20 02:55:38.625 171 12638.25 135.68 54899.90 88888.00 2013-06-20 02:55:38.750 171 12638.23 135.70 54899.90 88888.00 2013-06-20 02:55:38.875 171 12638.23 135.75 54899.93 88888.00 2013-06-20 02:55:39.000 171 12638.23 135.72 54899.93 88888.00 2013-06-20 02:55:39.125 171 12638.23 135.72 54899.90 88888.00 2013-06-20 02:55:39.250 171 12638.23 135.68 54899.93 88888.00 2013-06-20 02:55:39.375 171 12638.17 135.65 54899.93 88888.00 2013-06-20 02:55:39.500 171 12638.10 135.62 54899.93 88888.00 2013-06-20 02:55:39.625 171 12638.17 135.68 54899.90 88888.00 2013-06-20 02:55:39.750 171 12638.23 135.65 54899.93 88888.00 2013-06-20 02:55:39.875 171 12638.17 135.57 54899.90 88888.00 2013-06-20 02:55:40.000 171 12638.17 135.55 54899.93 88888.00 2013-06-20 02:55:40.125 171 12638.23 135.60 54899.95 88888.00 2013-06-20 02:55:40.250 171 12638.17 135.55 54899.97 88888.00 2013-06-20 02:55:40.375 171 12638.20 135.57 54899.95 88888.00 2013-06-20 02:55:40.500 171 12638.17 135.50 54899.93 88888.00 2013-06-20 02:55:40.625 171 12638.17 135.45 54899.90 88888.00 2013-06-20 02:55:40.750 171 12638.17 135.47 54899.93 88888.00 2013-06-20 02:55:40.875 171 12638.17 135.47 54899.93 88888.00 2013-06-20 02:55:41.000 171 12638.17 135.43 54899.88 88888.00 2013-06-20 02:55:41.125 171 12638.12 135.38 54899.88 88888.00 2013-06-20 02:55:41.250 171 12638.08 135.35 54899.90 88888.00 2013-06-20 02:55:41.375 171 12638.10 135.38 54899.93 88888.00 2013-06-20 02:55:41.500 171 12638.15 135.40 54899.95 88888.00 2013-06-20 02:55:41.625 171 12638.23 135.40 54899.95 88888.00 2013-06-20 02:55:41.750 171 12638.23 135.35 54899.90 88888.00 2013-06-20 02:55:41.875 171 12638.25 135.32 54899.88 88888.00 2013-06-20 02:55:42.000 171 12638.23 135.28 54899.85 88888.00 2013-06-20 02:55:42.125 171 12638.30 135.28 54899.88 88888.00 2013-06-20 02:55:42.250 171 12638.38 135.30 54899.90 88888.00 2013-06-20 02:55:42.375 171 12638.42 135.32 54899.90 88888.00 2013-06-20 02:55:42.500 171 12638.35 135.32 54899.90 88888.00 2013-06-20 02:55:42.625 171 12638.25 135.30 54899.90 88888.00 2013-06-20 02:55:42.750 171 12638.27 135.30 54899.88 88888.00 2013-06-20 02:55:42.875 171 12638.27 135.30 54899.88 88888.00 2013-06-20 02:55:43.000 171 12638.25 135.30 54899.82 88888.00 2013-06-20 02:55:43.125 171 12638.27 135.35 54899.88 88888.00 2013-06-20 02:55:43.250 171 12638.30 135.35 54899.85 88888.00 2013-06-20 02:55:43.375 171 12638.30 135.32 54899.82 88888.00 2013-06-20 02:55:43.500 171 12638.30 135.32 54899.82 88888.00 2013-06-20 02:55:43.625 171 12638.30 135.43 54899.88 88888.00 2013-06-20 02:55:43.750 171 12638.27 135.45 54899.88 88888.00 2013-06-20 02:55:43.875 171 12638.25 135.47 54899.90 88888.00 2013-06-20 02:55:44.000 171 12638.20 135.40 54899.85 88888.00 2013-06-20 02:55:44.125 171 12638.23 135.40 54899.85 88888.00 2013-06-20 02:55:44.250 171 12638.17 135.43 54899.82 88888.00 2013-06-20 02:55:44.375 171 12638.12 135.43 54899.82 88888.00 2013-06-20 02:55:44.500 171 12638.17 135.43 54899.82 88888.00 2013-06-20 02:55:44.625 171 12638.20 135.47 54899.85 88888.00 2013-06-20 02:55:44.750 171 12638.25 135.53 54899.90 88888.00 2013-06-20 02:55:44.875 171 12638.17 135.47 54899.85 88888.00 2013-06-20 02:55:45.000 171 12638.08 135.45 54899.85 88888.00 2013-06-20 02:55:45.125 171 12638.02 135.43 54899.88 88888.00 2013-06-20 02:55:45.250 171 12638.05 135.40 54899.90 88888.00 2013-06-20 02:55:45.375 171 12638.10 135.35 54899.85 88888.00 2013-06-20 02:55:45.500 171 12638.10 135.35 54899.82 88888.00 2013-06-20 02:55:45.625 171 12638.15 135.40 54899.85 88888.00 2013-06-20 02:55:45.750 171 12638.17 135.45 54899.88 88888.00 2013-06-20 02:55:45.875 171 12638.15 135.45 54899.90 88888.00 2013-06-20 02:55:46.000 171 12638.10 135.45 54899.90 88888.00 2013-06-20 02:55:46.125 171 12638.10 135.43 54899.88 88888.00 2013-06-20 02:55:46.250 171 12638.12 135.40 54899.88 88888.00 2013-06-20 02:55:46.375 171 12638.17 135.35 54899.88 88888.00 2013-06-20 02:55:46.500 171 12638.17 135.35 54899.85 88888.00 2013-06-20 02:55:46.625 171 12638.15 135.35 54899.85 88888.00 2013-06-20 02:55:46.750 171 12638.15 135.35 54899.85 88888.00 2013-06-20 02:55:46.875 171 12638.17 135.32 54899.78 88888.00 2013-06-20 02:55:47.000 171 12638.25 135.30 54899.60 88888.00 2013-06-20 02:55:47.125 171 12638.27 135.35 54899.72 88888.00 2013-06-20 02:55:47.250 171 12638.20 135.35 54899.88 88888.00 2013-06-20 02:55:47.375 171 12638.23 135.32 54899.85 88888.00 2013-06-20 02:55:47.500 171 12638.17 135.32 54899.80 88888.00 2013-06-20 02:55:47.625 171 12638.17 135.38 54899.82 88888.00 2013-06-20 02:55:47.750 171 12638.27 135.38 54899.85 88888.00 2013-06-20 02:55:47.875 171 12638.25 135.35 54899.80 88888.00 2013-06-20 02:55:48.000 171 12638.20 135.32 54899.78 88888.00 2013-06-20 02:55:48.125 171 12638.15 135.30 54899.78 88888.00 2013-06-20 02:55:48.250 171 12638.12 135.28 54899.78 88888.00 2013-06-20 02:55:48.375 171 12638.12 135.25 54899.78 88888.00 2013-06-20 02:55:48.500 171 12638.10 135.28 54899.80 88888.00 2013-06-20 02:55:48.625 171 12638.17 135.25 54899.80 88888.00 2013-06-20 02:55:48.750 171 12638.23 135.25 54899.78 88888.00 2013-06-20 02:55:48.875 171 12638.30 135.28 54899.75 88888.00 2013-06-20 02:55:49.000 171 12638.27 135.28 54899.78 88888.00 2013-06-20 02:55:49.125 171 12638.17 135.25 54899.80 88888.00 2013-06-20 02:55:49.250 171 12638.17 135.28 54899.82 88888.00 2013-06-20 02:55:49.375 171 12638.17 135.25 54899.80 88888.00 2013-06-20 02:55:49.500 171 12638.17 135.25 54899.78 88888.00 2013-06-20 02:55:49.625 171 12638.15 135.28 54899.80 88888.00 2013-06-20 02:55:49.750 171 12638.12 135.22 54899.78 88888.00 2013-06-20 02:55:49.875 171 12638.15 135.20 54899.80 88888.00 2013-06-20 02:55:50.000 171 12638.17 135.22 54899.78 88888.00 2013-06-20 02:55:50.125 171 12638.12 135.20 54899.72 88888.00 2013-06-20 02:55:50.250 171 12638.08 135.20 54899.75 88888.00 2013-06-20 02:55:50.375 171 12638.05 135.20 54899.72 88888.00 2013-06-20 02:55:50.500 171 12637.98 135.20 54899.75 88888.00 2013-06-20 02:55:50.625 171 12637.95 135.18 54899.75 88888.00 2013-06-20 02:55:50.750 171 12637.98 135.15 54899.72 88888.00 2013-06-20 02:55:50.875 171 12638.05 135.15 54899.78 88888.00 2013-06-20 02:55:51.000 171 12638.08 135.15 54899.78 88888.00 2013-06-20 02:55:51.125 171 12638.10 135.15 54899.78 88888.00 2013-06-20 02:55:51.250 171 12638.10 135.12 54899.78 88888.00 2013-06-20 02:55:51.375 171 12638.12 135.15 54899.78 88888.00 2013-06-20 02:55:51.500 171 12638.10 135.18 54899.75 88888.00 2013-06-20 02:55:51.625 171 12638.12 135.12 54899.78 88888.00 2013-06-20 02:55:51.750 171 12638.17 135.15 54899.75 88888.00 2013-06-20 02:55:51.875 171 12638.15 135.15 54899.75 88888.00 2013-06-20 02:55:52.000 171 12638.20 135.15 54899.75 88888.00 2013-06-20 02:55:52.125 171 12638.20 135.18 54899.80 88888.00 2013-06-20 02:55:52.250 171 12638.15 135.12 54899.78 88888.00 2013-06-20 02:55:52.375 171 12638.20 135.15 54899.78 88888.00 2013-06-20 02:55:52.500 171 12638.15 135.18 54899.78 88888.00 2013-06-20 02:55:52.625 171 12638.17 135.15 54899.78 88888.00 2013-06-20 02:55:52.750 171 12638.20 135.18 54899.78 88888.00 2013-06-20 02:55:52.875 171 12638.12 135.12 54899.78 88888.00 2013-06-20 02:55:53.000 171 12638.08 135.10 54899.80 88888.00 2013-06-20 02:55:53.125 171 12638.12 135.15 54899.82 88888.00 2013-06-20 02:55:53.250 171 12638.12 135.07 54899.75 88888.00 2013-06-20 02:55:53.375 171 12638.15 135.07 54899.72 88888.00 2013-06-20 02:55:53.500 171 12638.12 135.07 54899.75 88888.00 2013-06-20 02:55:53.625 171 12638.12 135.07 54899.75 88888.00 2013-06-20 02:55:53.750 171 12638.10 135.05 54899.72 88888.00 2013-06-20 02:55:53.875 171 12638.12 135.07 54899.72 88888.00 2013-06-20 02:55:54.000 171 12638.15 135.07 54899.68 88888.00 2013-06-20 02:55:54.125 171 12638.17 135.10 54899.70 88888.00 2013-06-20 02:55:54.250 171 12638.17 135.07 54899.70 88888.00 2013-06-20 02:55:54.375 171 12638.10 135.05 54899.65 88888.00 2013-06-20 02:55:54.500 171 12638.10 135.03 54899.70 88888.00 2013-06-20 02:55:54.625 171 12638.12 135.07 54899.70 88888.00 2013-06-20 02:55:54.750 171 12638.12 135.05 54899.65 88888.00 2013-06-20 02:55:54.875 171 12638.12 135.00 54899.65 88888.00 2013-06-20 02:55:55.000 171 12638.15 134.97 54899.62 88888.00 2013-06-20 02:55:55.125 171 12638.17 134.93 54899.62 88888.00 2013-06-20 02:55:55.250 171 12638.20 134.93 54899.68 88888.00 2013-06-20 02:55:55.375 171 12638.27 135.03 54899.70 88888.00 2013-06-20 02:55:55.500 171 12638.27 135.10 54899.72 88888.00 2013-06-20 02:55:55.625 171 12638.25 135.05 54899.75 88888.00 2013-06-20 02:55:55.750 171 12638.20 134.95 54899.70 88888.00 2013-06-20 02:55:55.875 171 12638.20 134.93 54899.68 88888.00 2013-06-20 02:55:56.000 171 12638.27 134.93 54899.68 88888.00 2013-06-20 02:55:56.125 171 12638.25 134.90 54899.68 88888.00 2013-06-20 02:55:56.250 171 12638.23 134.90 54899.68 88888.00 2013-06-20 02:55:56.375 171 12638.25 134.93 54899.68 88888.00 2013-06-20 02:55:56.500 171 12638.25 134.93 54899.70 88888.00 2013-06-20 02:55:56.625 171 12638.30 134.95 54899.68 88888.00 2013-06-20 02:55:56.750 171 12638.27 134.93 54899.68 88888.00 2013-06-20 02:55:56.875 171 12638.23 134.90 54899.68 88888.00 2013-06-20 02:55:57.000 171 12638.23 134.88 54899.68 88888.00 2013-06-20 02:55:57.125 171 12638.27 134.93 54899.70 88888.00 2013-06-20 02:55:57.250 171 12638.23 134.95 54899.70 88888.00 2013-06-20 02:55:57.375 171 12638.23 134.97 54899.68 88888.00 2013-06-20 02:55:57.500 171 12638.23 135.00 54899.68 88888.00 2013-06-20 02:55:57.625 171 12638.23 134.97 54899.68 88888.00 2013-06-20 02:55:57.750 171 12638.23 135.00 54899.70 88888.00 2013-06-20 02:55:57.875 171 12638.20 135.00 54899.72 88888.00 2013-06-20 02:55:58.000 171 12638.23 135.00 54899.75 88888.00 2013-06-20 02:55:58.125 171 12638.20 135.00 54899.72 88888.00 2013-06-20 02:55:58.250 171 12638.12 134.93 54899.68 88888.00 2013-06-20 02:55:58.375 171 12638.17 135.00 54899.72 88888.00 2013-06-20 02:55:58.500 171 12638.27 135.03 54899.75 88888.00 2013-06-20 02:55:58.625 171 12638.27 135.03 54899.72 88888.00 2013-06-20 02:55:58.750 171 12638.27 135.00 54899.72 88888.00 2013-06-20 02:55:58.875 171 12638.12 134.97 54899.70 88888.00 2013-06-20 02:55:59.000 171 12638.08 134.95 54899.65 88888.00 2013-06-20 02:55:59.125 171 12638.08 134.93 54899.65 88888.00 2013-06-20 02:55:59.250 171 12638.12 134.93 54899.65 88888.00 2013-06-20 02:55:59.375 171 12638.23 134.97 54899.65 88888.00 2013-06-20 02:55:59.500 171 12638.23 134.97 54899.62 88888.00 2013-06-20 02:55:59.625 171 12638.12 134.97 54899.65 88888.00 2013-06-20 02:55:59.750 171 12638.12 134.97 54899.70 88888.00 2013-06-20 02:55:59.875 171 12638.12 135.00 54899.68 88888.00 2013-06-20 02:56:00.000 171 12638.10 135.00 54899.70 88888.00 2013-06-20 02:56:00.125 171 12638.05 134.97 54899.68 88888.00 2013-06-20 02:56:00.250 171 12638.08 134.95 54899.68 88888.00 2013-06-20 02:56:00.375 171 12638.10 134.90 54899.68 88888.00 2013-06-20 02:56:00.500 171 12638.05 134.88 54899.65 88888.00 2013-06-20 02:56:00.625 171 12638.05 134.95 54899.68 88888.00 2013-06-20 02:56:00.750 171 12638.05 134.95 54899.68 88888.00 2013-06-20 02:56:00.875 171 12638.02 134.88 54899.65 88888.00 2013-06-20 02:56:01.000 171 12638.00 134.88 54899.65 88888.00 2013-06-20 02:56:01.125 171 12638.00 134.90 54899.65 88888.00 2013-06-20 02:56:01.250 171 12638.00 134.82 54899.62 88888.00 2013-06-20 02:56:01.375 171 12638.00 134.82 54899.62 88888.00 2013-06-20 02:56:01.500 171 12638.02 134.85 54899.65 88888.00 2013-06-20 02:56:01.625 171 12638.02 134.85 54899.65 88888.00 2013-06-20 02:56:01.750 171 12638.02 134.82 54899.65 88888.00 2013-06-20 02:56:01.875 171 12638.02 134.85 54899.68 88888.00 2013-06-20 02:56:02.000 171 12638.05 134.90 54899.70 88888.00 2013-06-20 02:56:02.125 171 12638.00 134.82 54899.68 88888.00 2013-06-20 02:56:02.250 171 12637.95 134.78 54899.65 88888.00 2013-06-20 02:56:02.375 171 12638.02 134.80 54899.65 88888.00 2013-06-20 02:56:02.500 171 12638.00 134.80 54899.65 88888.00 2013-06-20 02:56:02.625 171 12637.98 134.82 54899.65 88888.00 2013-06-20 02:56:02.750 171 12637.95 134.88 54899.68 88888.00 2013-06-20 02:56:02.875 171 12638.00 134.90 54899.68 88888.00 2013-06-20 02:56:03.000 171 12637.95 134.85 54899.68 88888.00 2013-06-20 02:56:03.125 171 12637.98 134.82 54899.65 88888.00 2013-06-20 02:56:03.250 171 12638.00 134.78 54899.62 88888.00 2013-06-20 02:56:03.375 171 12638.02 134.80 54899.65 88888.00 2013-06-20 02:56:03.500 171 12638.02 134.82 54899.68 88888.00 2013-06-20 02:56:03.625 171 12638.00 134.80 54899.62 88888.00 2013-06-20 02:56:03.750 171 12638.10 134.85 54899.65 88888.00 2013-06-20 02:56:03.875 171 12638.20 134.85 54899.65 88888.00 2013-06-20 02:56:04.000 171 12638.17 134.80 54899.65 88888.00 2013-06-20 02:56:04.125 171 12638.20 134.80 54899.62 88888.00 2013-06-20 02:56:04.250 171 12638.20 134.82 54899.68 88888.00 2013-06-20 02:56:04.375 171 12638.25 134.85 54899.70 88888.00 2013-06-20 02:56:04.500 171 12638.30 134.80 54899.65 88888.00 2013-06-20 02:56:04.625 171 12638.30 134.78 54899.65 88888.00 2013-06-20 02:56:04.750 171 12638.27 134.78 54899.60 88888.00 2013-06-20 02:56:04.875 171 12638.25 134.78 54899.62 88888.00 2013-06-20 02:56:05.000 171 12638.23 134.82 54899.62 88888.00 2013-06-20 02:56:05.125 171 12638.25 134.85 54899.65 88888.00 2013-06-20 02:56:05.250 171 12638.20 134.82 54899.65 88888.00 2013-06-20 02:56:05.375 171 12638.23 134.80 54899.60 88888.00 2013-06-20 02:56:05.500 171 12638.20 134.78 54899.57 88888.00 2013-06-20 02:56:05.625 171 12638.17 134.75 54899.57 88888.00 2013-06-20 02:56:05.750 171 12638.20 134.78 54899.60 88888.00 2013-06-20 02:56:05.875 171 12638.15 134.80 54899.62 88888.00 2013-06-20 02:56:06.000 171 12638.10 134.75 54899.55 88888.00 2013-06-20 02:56:06.125 171 12638.05 134.75 54899.53 88888.00 2013-06-20 02:56:06.250 171 12637.98 134.70 54899.55 88888.00 2013-06-20 02:56:06.375 171 12638.05 134.75 54899.57 88888.00 2013-06-20 02:56:06.500 171 12638.08 134.75 54899.60 88888.00 2013-06-20 02:56:06.625 171 12638.00 134.72 54899.57 88888.00 2013-06-20 02:56:06.750 171 12638.02 134.80 54899.60 88888.00 2013-06-20 02:56:06.875 171 12638.00 134.82 54899.62 88888.00 2013-06-20 02:56:07.000 171 12638.00 134.78 54899.62 88888.00 2013-06-20 02:56:07.125 171 12637.98 134.70 54899.57 88888.00 2013-06-20 02:56:07.250 171 12637.92 134.72 54899.57 88888.00 2013-06-20 02:56:07.375 171 12637.90 134.80 54899.62 88888.00 2013-06-20 02:56:07.500 171 12637.88 134.80 54899.65 88888.00 2013-06-20 02:56:07.625 171 12637.90 134.78 54899.62 88888.00 2013-06-20 02:56:07.750 171 12637.90 134.78 54899.60 88888.00 2013-06-20 02:56:07.875 171 12637.83 134.72 54899.57 88888.00 2013-06-20 02:56:08.000 171 12637.80 134.75 54899.57 88888.00 2013-06-20 02:56:08.125 171 12637.85 134.78 54899.57 88888.00 2013-06-20 02:56:08.250 171 12637.88 134.75 54899.60 88888.00 2013-06-20 02:56:08.375 171 12638.00 134.78 54899.57 88888.00 2013-06-20 02:56:08.500 171 12638.05 134.78 54899.60 88888.00 2013-06-20 02:56:08.625 171 12638.05 134.78 54899.62 88888.00 2013-06-20 02:56:08.750 171 12638.00 134.75 54899.60 88888.00 2013-06-20 02:56:08.875 171 12637.90 134.75 54899.60 88888.00 2013-06-20 02:56:09.000 171 12637.98 134.88 54899.57 88888.00 2013-06-20 02:56:09.125 171 12637.92 134.88 54899.60 88888.00 2013-06-20 02:56:09.250 171 12637.85 134.75 54899.57 88888.00 2013-06-20 02:56:09.375 171 12637.80 134.70 54899.55 88888.00 2013-06-20 02:56:09.500 171 12637.80 134.75 54899.55 88888.00 2013-06-20 02:56:09.625 171 12637.90 134.80 54899.60 88888.00 2013-06-20 02:56:09.750 171 12638.00 134.78 54899.60 88888.00 2013-06-20 02:56:09.875 171 12637.98 134.75 54899.60 88888.00 2013-06-20 02:56:10.000 171 12637.92 134.70 54899.57 88888.00 2013-06-20 02:56:10.125 171 12637.98 134.75 54899.62 88888.00 2013-06-20 02:56:10.250 171 12638.02 134.78 54899.62 88888.00 2013-06-20 02:56:10.375 171 12637.98 134.75 54899.60 88888.00 2013-06-20 02:56:10.500 171 12637.90 134.72 54899.60 88888.00 2013-06-20 02:56:10.625 171 12637.88 134.78 54899.62 88888.00 2013-06-20 02:56:10.750 171 12637.95 134.78 54899.62 88888.00 2013-06-20 02:56:10.875 171 12638.02 134.75 54899.60 88888.00 2013-06-20 02:56:11.000 171 12638.05 134.75 54899.57 88888.00 2013-06-20 02:56:11.125 171 12638.05 134.72 54899.57 88888.00 2013-06-20 02:56:11.250 171 12638.08 134.70 54899.57 88888.00 2013-06-20 02:56:11.375 171 12638.12 134.75 54899.57 88888.00 2013-06-20 02:56:11.500 171 12638.15 134.72 54899.57 88888.00 2013-06-20 02:56:11.625 171 12638.17 134.72 54899.53 88888.00 2013-06-20 02:56:11.750 171 12638.10 134.78 54899.57 88888.00 2013-06-20 02:56:11.875 171 12638.08 134.75 54899.55 88888.00 2013-06-20 02:56:12.000 171 12638.05 134.68 54899.53 88888.00 2013-06-20 02:56:12.125 171 12638.05 134.62 54899.50 88888.00 2013-06-20 02:56:12.250 171 12638.08 134.65 54899.55 88888.00 2013-06-20 02:56:12.375 171 12638.02 134.68 54899.50 88888.00 2013-06-20 02:56:12.500 171 12637.98 134.70 54899.53 88888.00 2013-06-20 02:56:12.625 171 12637.98 134.68 54899.50 88888.00 2013-06-20 02:56:12.750 171 12637.98 134.62 54899.50 88888.00 2013-06-20 02:56:12.875 171 12637.92 134.62 54899.53 88888.00 2013-06-20 02:56:13.000 171 12637.92 134.62 54899.53 88888.00 2013-06-20 02:56:13.125 171 12637.98 134.62 54899.53 88888.00 2013-06-20 02:56:13.250 171 12637.88 134.57 54899.50 88888.00 2013-06-20 02:56:13.375 171 12637.88 134.57 54899.47 88888.00 2013-06-20 02:56:13.500 171 12638.00 134.62 54899.53 88888.00 2013-06-20 02:56:13.625 171 12638.05 134.60 54899.55 88888.00 2013-06-20 02:56:13.750 171 12638.00 134.57 54899.53 88888.00 2013-06-20 02:56:13.875 171 12637.98 134.57 54899.47 88888.00 2013-06-20 02:56:14.000 171 12637.98 134.55 54899.45 88888.00 2013-06-20 02:56:14.125 171 12638.02 134.55 54899.53 88888.00 2013-06-20 02:56:14.250 171 12638.02 134.53 54899.55 88888.00 2013-06-20 02:56:14.375 171 12638.08 134.60 54899.57 88888.00 2013-06-20 02:56:14.500 171 12638.08 134.53 54899.55 88888.00 2013-06-20 02:56:14.625 171 12638.08 134.50 54899.53 88888.00 2013-06-20 02:56:14.750 171 12638.02 134.45 54899.47 88888.00 2013-06-20 02:56:14.875 171 12638.00 134.47 54899.50 88888.00 2013-06-20 02:56:15.000 171 12637.92 134.45 54899.50 88888.00 2013-06-20 02:56:15.125 171 12637.92 134.47 54899.53 88888.00 2013-06-20 02:56:15.250 171 12637.90 134.45 54899.53 88888.00 2013-06-20 02:56:15.375 171 12637.95 134.45 54899.55 88888.00 2013-06-20 02:56:15.500 171 12637.98 134.45 54899.53 88888.00 2013-06-20 02:56:15.625 171 12637.95 134.45 54899.53 88888.00 2013-06-20 02:56:15.750 171 12637.95 134.47 54899.53 88888.00 2013-06-20 02:56:15.875 171 12637.95 134.40 54899.53 88888.00 2013-06-20 02:56:16.000 171 12637.92 134.43 54899.55 88888.00 2013-06-20 02:56:16.125 171 12637.95 134.47 54899.57 88888.00 2013-06-20 02:56:16.250 171 12637.92 134.45 54899.55 88888.00 2013-06-20 02:56:16.375 171 12637.90 134.47 54899.53 88888.00 2013-06-20 02:56:16.500 171 12637.95 134.53 54899.57 88888.00 2013-06-20 02:56:16.625 171 12638.00 134.55 54899.57 88888.00 2013-06-20 02:56:16.750 171 12638.05 134.55 54899.57 88888.00 2013-06-20 02:56:16.875 171 12638.02 134.57 54899.60 88888.00 2013-06-20 02:56:17.000 171 12638.02 134.53 54899.50 88888.00 2013-06-20 02:56:17.125 171 12638.02 134.53 54899.50 88888.00 2013-06-20 02:56:17.250 171 12638.10 134.57 54899.55 88888.00 2013-06-20 02:56:17.375 171 12638.12 134.57 54899.50 88888.00 2013-06-20 02:56:17.500 171 12638.15 134.60 54899.53 88888.00 2013-06-20 02:56:17.625 171 12638.15 134.62 54899.50 88888.00 2013-06-20 02:56:17.750 171 12638.05 134.62 54899.47 88888.00 2013-06-20 02:56:17.875 171 12638.15 134.62 54899.47 88888.00 2013-06-20 02:56:18.000 171 12638.23 134.65 54899.47 88888.00 2013-06-20 02:56:18.125 171 12638.17 134.62 54899.45 88888.00 2013-06-20 02:56:18.250 171 12638.12 134.60 54899.47 88888.00 2013-06-20 02:56:18.375 171 12638.10 134.62 54899.47 88888.00 2013-06-20 02:56:18.500 171 12638.10 134.60 54899.47 88888.00 2013-06-20 02:56:18.625 171 12638.17 134.57 54899.45 88888.00 2013-06-20 02:56:18.750 171 12638.15 134.57 54899.45 88888.00 2013-06-20 02:56:18.875 171 12638.10 134.60 54899.43 88888.00 2013-06-20 02:56:19.000 171 12638.17 134.60 54899.43 88888.00 2013-06-20 02:56:19.125 171 12638.25 134.57 54899.43 88888.00 2013-06-20 02:56:19.250 171 12638.17 134.53 54899.43 88888.00 2013-06-20 02:56:19.375 171 12638.17 134.55 54899.45 88888.00 2013-06-20 02:56:19.500 171 12638.17 134.53 54899.47 88888.00 2013-06-20 02:56:19.625 171 12638.17 134.53 54899.50 88888.00 2013-06-20 02:56:19.750 171 12638.15 134.45 54899.45 88888.00 2013-06-20 02:56:19.875 171 12638.17 134.45 54899.43 88888.00 2013-06-20 02:56:20.000 171 12638.17 134.45 54899.43 88888.00 2013-06-20 02:56:20.125 171 12638.17 134.43 54899.45 88888.00 2013-06-20 02:56:20.250 171 12638.10 134.38 54899.47 88888.00 2013-06-20 02:56:20.375 171 12638.08 134.38 54899.47 88888.00 2013-06-20 02:56:20.500 171 12638.05 134.40 54899.47 88888.00 2013-06-20 02:56:20.625 171 12638.02 134.38 54899.45 88888.00 2013-06-20 02:56:20.750 171 12638.02 134.32 54899.43 88888.00 2013-06-20 02:56:20.875 171 12638.10 134.32 54899.45 88888.00 2013-06-20 02:56:21.000 171 12638.12 134.38 54899.50 88888.00 2013-06-20 02:56:21.125 171 12638.05 134.35 54899.45 88888.00 2013-06-20 02:56:21.250 171 12637.98 134.32 54899.47 88888.00 2013-06-20 02:56:21.375 171 12638.00 134.32 54899.45 88888.00 2013-06-20 02:56:21.500 171 12638.02 134.35 54899.47 88888.00 2013-06-20 02:56:21.625 171 12638.08 134.30 54899.47 88888.00 2013-06-20 02:56:21.750 171 12638.05 134.28 54899.45 88888.00 2013-06-20 02:56:21.875 171 12638.00 134.32 54899.47 88888.00 2013-06-20 02:56:22.000 171 12638.00 134.28 54899.47 88888.00 2013-06-20 02:56:22.125 171 12638.05 134.30 54899.50 88888.00 2013-06-20 02:56:22.250 171 12638.08 134.25 54899.50 88888.00 2013-06-20 02:56:22.375 171 12638.10 134.28 54899.47 88888.00 2013-06-20 02:56:22.500 171 12638.12 134.28 54899.45 88888.00 2013-06-20 02:56:22.625 171 12638.15 134.28 54899.45 88888.00 2013-06-20 02:56:22.750 171 12638.10 134.28 54899.45 88888.00 2013-06-20 02:56:22.875 171 12638.05 134.28 54899.43 88888.00 2013-06-20 02:56:23.000 171 12638.08 134.30 54899.45 88888.00 2013-06-20 02:56:23.125 171 12638.12 134.30 54899.47 88888.00 2013-06-20 02:56:23.250 171 12638.08 134.25 54899.50 88888.00 2013-06-20 02:56:23.375 171 12638.05 134.28 54899.45 88888.00 2013-06-20 02:56:23.500 171 12638.00 134.32 54899.45 88888.00 2013-06-20 02:56:23.625 171 12637.98 134.28 54899.40 88888.00 2013-06-20 02:56:23.750 171 12638.00 134.32 54899.45 88888.00 2013-06-20 02:56:23.875 171 12638.08 134.32 54899.43 88888.00 2013-06-20 02:56:24.000 171 12638.12 134.32 54899.43 88888.00 2013-06-20 02:56:24.125 171 12638.15 134.38 54899.45 88888.00 2013-06-20 02:56:24.250 171 12638.15 134.35 54899.43 88888.00 2013-06-20 02:56:24.375 171 12638.10 134.32 54899.40 88888.00 2013-06-20 02:56:24.500 171 12638.08 134.38 54899.45 88888.00 2013-06-20 02:56:24.625 171 12638.00 134.35 54899.43 88888.00 2013-06-20 02:56:24.750 171 12637.98 134.35 54899.43 88888.00 2013-06-20 02:56:24.875 171 12637.95 134.38 54899.43 88888.00 2013-06-20 02:56:25.000 171 12638.05 134.38 54899.43 88888.00 2013-06-20 02:56:25.125 171 12638.10 134.38 54899.43 88888.00 2013-06-20 02:56:25.250 171 12638.10 134.35 54899.45 88888.00 2013-06-20 02:56:25.375 171 12638.05 134.38 54899.45 88888.00 2013-06-20 02:56:25.500 171 12637.95 134.40 54899.45 88888.00 2013-06-20 02:56:25.625 171 12637.92 134.35 54899.40 88888.00 2013-06-20 02:56:25.750 171 12637.90 134.32 54899.38 88888.00 2013-06-20 02:56:25.875 171 12637.90 134.35 54899.43 88888.00 2013-06-20 02:56:26.000 171 12637.95 134.32 54899.43 88888.00 2013-06-20 02:56:26.125 171 12637.98 134.32 54899.40 88888.00 2013-06-20 02:56:26.250 171 12637.90 134.30 54899.43 88888.00 2013-06-20 02:56:26.375 171 12637.85 134.35 54899.47 88888.00 2013-06-20 02:56:26.500 171 12637.83 134.38 54899.50 88888.00 2013-06-20 02:56:26.625 171 12637.88 134.35 54899.50 88888.00 2013-06-20 02:56:26.750 171 12637.85 134.25 54899.47 88888.00 2013-06-20 02:56:26.875 171 12637.85 134.28 54899.47 88888.00 2013-06-20 02:56:27.000 171 12637.95 134.30 54899.47 88888.00 2013-06-20 02:56:27.125 171 12638.05 134.32 54899.50 88888.00 2013-06-20 02:56:27.250 171 12638.00 134.22 54899.47 88888.00 2013-06-20 02:56:27.375 171 12637.90 134.15 54899.43 88888.00 2013-06-20 02:56:27.500 171 12637.92 134.18 54899.45 88888.00 2013-06-20 02:56:27.625 171 12637.95 134.22 54899.47 88888.00 2013-06-20 02:56:27.750 171 12637.98 134.15 54899.45 88888.00 2013-06-20 02:56:27.875 171 12637.98 134.10 54899.45 88888.00 2013-06-20 02:56:28.000 171 12638.00 134.05 54899.47 88888.00 2013-06-20 02:56:28.125 171 12638.05 134.10 54899.50 88888.00 2013-06-20 02:56:28.250 171 12638.05 134.10 54899.47 88888.00 2013-06-20 02:56:28.375 171 12637.90 134.00 54899.43 88888.00 2013-06-20 02:56:28.500 171 12637.85 133.95 54899.43 88888.00 2013-06-20 02:56:28.625 171 12637.90 134.05 54899.50 88888.00 2013-06-20 02:56:28.750 171 12637.92 134.05 54899.47 88888.00 2013-06-20 02:56:28.875 171 12637.98 134.07 54899.47 88888.00 2013-06-20 02:56:29.000 171 12638.00 134.10 54899.45 88888.00 2013-06-20 02:56:29.125 171 12638.02 134.03 54899.43 88888.00 2013-06-20 02:56:29.250 171 12638.02 134.03 54899.47 88888.00 2013-06-20 02:56:29.375 171 12638.00 134.03 54899.43 88888.00 2013-06-20 02:56:29.500 171 12637.98 134.00 54899.43 88888.00 2013-06-20 02:56:29.625 171 12637.92 134.05 54899.45 88888.00 2013-06-20 02:56:29.750 171 12637.95 134.05 54899.43 88888.00 2013-06-20 02:56:29.875 171 12637.95 134.00 54899.43 88888.00 2013-06-20 02:56:30.000 171 12638.00 134.03 54899.43 88888.00 2013-06-20 02:56:30.125 171 12638.08 134.05 54899.43 88888.00 2013-06-20 02:56:30.250 171 12637.98 134.00 54899.45 88888.00 2013-06-20 02:56:30.375 171 12638.02 134.05 54899.50 88888.00 2013-06-20 02:56:30.500 171 12638.08 134.10 54899.45 88888.00 2013-06-20 02:56:30.625 171 12638.10 134.10 54899.43 88888.00 2013-06-20 02:56:30.750 171 12638.05 134.03 54899.40 88888.00 2013-06-20 02:56:30.875 171 12637.98 133.97 54899.40 88888.00 2013-06-20 02:56:31.000 171 12638.05 134.00 54899.40 88888.00 2013-06-20 02:56:31.125 171 12638.08 134.07 54899.40 88888.00 2013-06-20 02:56:31.250 171 12638.08 134.07 54899.43 88888.00 2013-06-20 02:56:31.375 171 12638.05 134.07 54899.43 88888.00 2013-06-20 02:56:31.500 171 12638.08 134.07 54899.40 88888.00 2013-06-20 02:56:31.625 171 12638.12 134.10 54899.40 88888.00 2013-06-20 02:56:31.750 171 12638.17 134.12 54899.43 88888.00 2013-06-20 02:56:31.875 171 12638.20 134.15 54899.43 88888.00 2013-06-20 02:56:32.000 171 12638.17 134.15 54899.40 88888.00 2013-06-20 02:56:32.125 171 12638.12 134.20 54899.40 88888.00 2013-06-20 02:56:32.250 171 12638.05 134.12 54899.35 88888.00 2013-06-20 02:56:32.375 171 12638.02 134.12 54899.35 88888.00 2013-06-20 02:56:32.500 171 12638.02 134.15 54899.32 88888.00 2013-06-20 02:56:32.625 171 12638.10 134.25 54899.40 88888.00 2013-06-20 02:56:32.750 171 12638.12 134.22 54899.40 88888.00 2013-06-20 02:56:32.875 171 12638.10 134.20 54899.35 88888.00 2013-06-20 02:56:33.000 171 12638.05 134.12 54899.35 88888.00 2013-06-20 02:56:33.125 171 12638.10 134.12 54899.38 88888.00 2013-06-20 02:56:33.250 171 12638.12 134.10 54899.38 88888.00 2013-06-20 02:56:33.375 171 12638.12 134.12 54899.38 88888.00 2013-06-20 02:56:33.500 171 12638.08 134.10 54899.38 88888.00 2013-06-20 02:56:33.625 171 12638.00 134.05 54899.38 88888.00 2013-06-20 02:56:33.750 171 12638.00 134.03 54899.40 88888.00 2013-06-20 02:56:33.875 171 12638.05 134.05 54899.43 88888.00 2013-06-20 02:56:34.000 171 12638.08 134.07 54899.43 88888.00 2013-06-20 02:56:34.125 171 12638.10 134.03 54899.45 88888.00 2013-06-20 02:56:34.250 171 12637.98 133.93 54899.43 88888.00 2013-06-20 02:56:34.375 171 12637.98 133.90 54899.43 88888.00 2013-06-20 02:56:34.500 171 12638.08 133.95 54899.45 88888.00 2013-06-20 02:56:34.625 171 12638.05 133.95 54899.40 88888.00 2013-06-20 02:56:34.750 171 12637.90 133.93 54899.38 88888.00 2013-06-20 02:56:34.875 171 12637.92 133.90 54899.40 88888.00 2013-06-20 02:56:35.000 171 12638.00 133.95 54899.40 88888.00 2013-06-20 02:56:35.125 171 12638.00 133.95 54899.40 88888.00 2013-06-20 02:56:35.250 171 12637.90 133.93 54899.40 88888.00 2013-06-20 02:56:35.375 171 12637.90 133.95 54899.38 88888.00 2013-06-20 02:56:35.500 171 12637.85 133.93 54899.43 88888.00 2013-06-20 02:56:35.625 171 12637.85 133.95 54899.40 88888.00 2013-06-20 02:56:35.750 171 12637.85 133.97 54899.38 88888.00 2013-06-20 02:56:35.875 171 12637.88 133.93 54899.35 88888.00 2013-06-20 02:56:36.000 171 12637.83 133.88 54899.38 88888.00 2013-06-20 02:56:36.125 171 12637.80 133.93 54899.38 88888.00 2013-06-20 02:56:36.250 171 12637.83 133.93 54899.40 88888.00 2013-06-20 02:56:36.375 171 12637.83 133.93 54899.38 88888.00 2013-06-20 02:56:36.500 171 12637.77 133.93 54899.43 88888.00 2013-06-20 02:56:36.625 171 12637.75 133.95 54899.40 88888.00 2013-06-20 02:56:36.750 171 12637.75 133.90 54899.38 88888.00 2013-06-20 02:56:36.875 171 12637.73 133.93 54899.38 88888.00 2013-06-20 02:56:37.000 171 12637.75 133.88 54899.38 88888.00 2013-06-20 02:56:37.125 171 12637.80 133.85 54899.38 88888.00 2013-06-20 02:56:37.250 171 12637.80 133.90 54899.38 88888.00 2013-06-20 02:56:37.375 171 12637.77 133.95 54899.35 88888.00 2013-06-20 02:56:37.500 171 12637.77 133.95 54899.38 88888.00 2013-06-20 02:56:37.625 171 12637.80 133.93 54899.38 88888.00 2013-06-20 02:56:37.750 171 12637.75 133.90 54899.40 88888.00 2013-06-20 02:56:37.875 171 12637.75 133.95 54899.35 88888.00 2013-06-20 02:56:38.000 171 12637.75 133.90 54899.32 88888.00 2013-06-20 02:56:38.125 171 12637.80 133.90 54899.35 88888.00 2013-06-20 02:56:38.250 171 12637.75 133.85 54899.35 88888.00 2013-06-20 02:56:38.375 171 12637.80 133.90 54899.38 88888.00 2013-06-20 02:56:38.500 171 12637.80 133.93 54899.38 88888.00 2013-06-20 02:56:38.625 171 12637.85 133.93 54899.35 88888.00 2013-06-20 02:56:38.750 171 12637.98 133.97 54899.40 88888.00 2013-06-20 02:56:38.875 171 12637.98 133.95 54899.43 88888.00 2013-06-20 02:56:39.000 171 12637.98 133.95 54899.38 88888.00 2013-06-20 02:56:39.125 171 12637.95 133.93 54899.38 88888.00 2013-06-20 02:56:39.250 171 12637.95 133.95 54899.38 88888.00 2013-06-20 02:56:39.375 171 12638.00 133.95 54899.38 88888.00 2013-06-20 02:56:39.500 171 12638.05 133.97 54899.40 88888.00 2013-06-20 02:56:39.625 171 12638.00 133.97 54899.40 88888.00 2013-06-20 02:56:39.750 171 12637.98 134.03 54899.40 88888.00 2013-06-20 02:56:39.875 171 12637.98 133.97 54899.38 88888.00 2013-06-20 02:56:40.000 171 12638.00 133.88 54899.35 88888.00 2013-06-20 02:56:40.125 171 12637.98 133.90 54899.35 88888.00 2013-06-20 02:56:40.250 171 12637.88 133.88 54899.35 88888.00 2013-06-20 02:56:40.375 171 12637.85 133.88 54899.38 88888.00 2013-06-20 02:56:40.500 171 12637.92 133.85 54899.35 88888.00 2013-06-20 02:56:40.625 171 12637.92 133.85 54899.35 88888.00 2013-06-20 02:56:40.750 171 12637.85 133.88 54899.38 88888.00 2013-06-20 02:56:40.875 171 12637.85 133.88 54899.35 88888.00 2013-06-20 02:56:41.000 171 12637.85 133.85 54899.30 88888.00 2013-06-20 02:56:41.125 171 12637.85 133.82 54899.30 88888.00 2013-06-20 02:56:41.250 171 12637.88 133.85 54899.35 88888.00 2013-06-20 02:56:41.375 171 12637.92 133.90 54899.38 88888.00 2013-06-20 02:56:41.500 171 12637.98 133.88 54899.38 88888.00 2013-06-20 02:56:41.625 171 12637.98 133.82 54899.35 88888.00 2013-06-20 02:56:41.750 171 12637.90 133.80 54899.30 88888.00 2013-06-20 02:56:41.875 171 12637.95 133.88 54899.35 88888.00 2013-06-20 02:56:42.000 171 12637.98 133.93 54899.38 88888.00 2013-06-20 02:56:42.125 171 12637.90 133.85 54899.30 88888.00 2013-06-20 02:56:42.250 171 12637.85 133.78 54899.28 88888.00 2013-06-20 02:56:42.375 171 12637.85 133.82 54899.30 88888.00 2013-06-20 02:56:42.500 171 12637.85 133.85 54899.30 88888.00 2013-06-20 02:56:42.625 171 12637.83 133.85 54899.32 88888.00 2013-06-20 02:56:42.750 171 12637.80 133.85 54899.30 88888.00 2013-06-20 02:56:42.875 171 12637.77 133.88 54899.30 88888.00 2013-06-20 02:56:43.000 171 12637.67 133.85 54899.28 88888.00 2013-06-20 02:56:43.125 171 12637.67 133.85 54899.30 88888.00 2013-06-20 02:56:43.250 171 12637.70 133.90 54899.35 88888.00 2013-06-20 02:56:43.375 171 12637.67 133.88 54899.32 88888.00 2013-06-20 02:56:43.500 171 12637.65 133.82 54899.30 88888.00 2013-06-20 02:56:43.625 171 12637.70 133.80 54899.30 88888.00 2013-06-20 02:56:43.750 171 12637.65 133.82 54899.32 88888.00 2013-06-20 02:56:43.875 171 12637.62 133.80 54899.32 88888.00 2013-06-20 02:56:44.000 171 12637.62 133.82 54899.32 88888.00 2013-06-20 02:56:44.125 171 12637.60 133.82 54899.28 88888.00 2013-06-20 02:56:44.250 171 12637.55 133.82 54899.30 88888.00 2013-06-20 02:56:44.375 171 12637.65 133.85 54899.32 88888.00 2013-06-20 02:56:44.500 171 12637.70 133.88 54899.32 88888.00 2013-06-20 02:56:44.625 171 12637.73 133.88 54899.32 88888.00 2013-06-20 02:56:44.750 171 12637.70 133.88 54899.30 88888.00 2013-06-20 02:56:44.875 171 12637.75 133.88 54899.32 88888.00 2013-06-20 02:56:45.000 171 12637.80 133.88 54899.32 88888.00 2013-06-20 02:56:45.125 171 12637.77 133.95 54899.38 88888.00 2013-06-20 02:56:45.250 171 12637.83 133.97 54899.35 88888.00 2013-06-20 02:56:45.375 171 12637.80 133.95 54899.32 88888.00 2013-06-20 02:56:45.500 171 12637.75 133.90 54899.32 88888.00 2013-06-20 02:56:45.625 171 12637.77 133.93 54899.35 88888.00 2013-06-20 02:56:45.750 171 12637.77 133.95 54899.35 88888.00 2013-06-20 02:56:45.875 171 12637.77 133.97 54899.32 88888.00 2013-06-20 02:56:46.000 171 12637.75 133.97 54899.32 88888.00 2013-06-20 02:56:46.125 171 12637.73 133.97 54899.30 88888.00 2013-06-20 02:56:46.250 171 12637.70 133.93 54899.32 88888.00 2013-06-20 02:56:46.375 171 12637.73 133.95 54899.32 88888.00 2013-06-20 02:56:46.500 171 12637.65 133.97 54899.32 88888.00 2013-06-20 02:56:46.625 171 12637.62 133.95 54899.30 88888.00 2013-06-20 02:56:46.750 171 12637.65 133.93 54899.35 88888.00 2013-06-20 02:56:46.875 171 12637.62 133.97 54899.35 88888.00 2013-06-20 02:56:47.000 171 12637.60 133.97 54899.35 88888.00 2013-06-20 02:56:47.125 171 12637.65 133.93 54899.35 88888.00 2013-06-20 02:56:47.250 171 12637.67 133.88 54899.35 88888.00 2013-06-20 02:56:47.375 171 12637.70 133.88 54899.32 88888.00 2013-06-20 02:56:47.500 171 12637.62 133.82 54899.30 88888.00 2013-06-20 02:56:47.625 171 12637.65 133.78 54899.30 88888.00 2013-06-20 02:56:47.750 171 12637.65 133.80 54899.32 88888.00 2013-06-20 02:56:47.875 171 12637.60 133.80 54899.30 88888.00 2013-06-20 02:56:48.000 171 12637.55 133.80 54899.30 88888.00 2013-06-20 02:56:48.125 171 12637.55 133.78 54899.28 88888.00 2013-06-20 02:56:48.250 171 12637.58 133.70 54899.30 88888.00 2013-06-20 02:56:48.375 171 12637.62 133.70 54899.30 88888.00 2013-06-20 02:56:48.500 171 12637.60 133.65 54899.28 88888.00 2013-06-20 02:56:48.625 171 12637.58 133.62 54899.25 88888.00 2013-06-20 02:56:48.750 171 12637.55 133.68 54899.28 88888.00 2013-06-20 02:56:48.875 171 12637.55 133.70 54899.32 88888.00 2013-06-20 02:56:49.000 171 12637.58 133.65 54899.32 88888.00 2013-06-20 02:56:49.125 171 12637.58 133.62 54899.32 88888.00 2013-06-20 02:56:49.250 171 12637.55 133.65 54899.32 88888.00 2013-06-20 02:56:49.375 171 12637.52 133.62 54899.30 88888.00 2013-06-20 02:56:49.500 171 12637.50 133.62 54899.30 88888.00 2013-06-20 02:56:49.625 171 12637.45 133.62 54899.32 88888.00 2013-06-20 02:56:49.750 171 12637.45 133.57 54899.28 88888.00 2013-06-20 02:56:49.875 171 12637.50 133.60 54899.28 88888.00 2013-06-20 02:56:50.000 171 12637.52 133.57 54899.30 88888.00 2013-06-20 02:56:50.125 171 12637.48 133.57 54899.28 88888.00 2013-06-20 02:56:50.250 171 12637.38 133.57 54899.28 88888.00 2013-06-20 02:56:50.375 171 12637.38 133.57 54899.28 88888.00 2013-06-20 02:56:50.500 171 12637.35 133.57 54899.28 88888.00 2013-06-20 02:56:50.625 171 12637.33 133.57 54899.30 88888.00 2013-06-20 02:56:50.750 171 12637.35 133.57 54899.30 88888.00 2013-06-20 02:56:50.875 171 12637.42 133.60 54899.30 88888.00 2013-06-20 02:56:51.000 171 12637.42 133.60 54899.30 88888.00 2013-06-20 02:56:51.125 171 12637.45 133.60 54899.32 88888.00 2013-06-20 02:56:51.250 171 12637.50 133.57 54899.30 88888.00 2013-06-20 02:56:51.375 171 12637.60 133.57 54899.32 88888.00 2013-06-20 02:56:51.500 171 12637.62 133.62 54899.35 88888.00 2013-06-20 02:56:51.625 171 12637.60 133.65 54899.35 88888.00 2013-06-20 02:56:51.750 171 12637.58 133.70 54899.35 88888.00 2013-06-20 02:56:51.875 171 12637.60 133.72 54899.35 88888.00 2013-06-20 02:56:52.000 171 12637.58 133.68 54899.32 88888.00 2013-06-20 02:56:52.125 171 12637.62 133.70 54899.30 88888.00 2013-06-20 02:56:52.250 171 12637.60 133.72 54899.28 88888.00 2013-06-20 02:56:52.375 171 12637.65 133.72 54899.22 88888.00 2013-06-20 02:56:52.500 171 12637.62 133.75 54899.25 88888.00 2013-06-20 02:56:52.625 171 12637.65 133.80 54899.28 88888.00 2013-06-20 02:56:52.750 171 12637.67 133.82 54899.25 88888.00 2013-06-20 02:56:52.875 171 12637.65 133.85 54899.25 88888.00 2013-06-20 02:56:53.000 171 12637.65 133.90 54899.28 88888.00 2013-06-20 02:56:53.125 171 12637.75 133.97 54899.32 88888.00 2013-06-20 02:56:53.250 171 12637.67 133.88 54899.25 88888.00 2013-06-20 02:56:53.375 171 12637.62 133.85 54899.25 88888.00 2013-06-20 02:56:53.500 171 12637.67 133.90 54899.25 88888.00 2013-06-20 02:56:53.625 171 12637.67 133.93 54899.25 88888.00 2013-06-20 02:56:53.750 171 12637.62 133.90 54899.22 88888.00 2013-06-20 02:56:53.875 171 12637.58 133.88 54899.25 88888.00 2013-06-20 02:56:54.000 171 12637.60 133.85 54899.25 88888.00 2013-06-20 02:56:54.125 171 12637.65 133.88 54899.28 88888.00 2013-06-20 02:56:54.250 171 12637.62 133.85 54899.25 88888.00 2013-06-20 02:56:54.375 171 12637.62 133.85 54899.25 88888.00 2013-06-20 02:56:54.500 171 12637.62 133.80 54899.22 88888.00 2013-06-20 02:56:54.625 171 12637.67 133.80 54899.28 88888.00 2013-06-20 02:56:54.750 171 12637.70 133.80 54899.28 88888.00 2013-06-20 02:56:54.875 171 12637.62 133.78 54899.25 88888.00 2013-06-20 02:56:55.000 171 12637.58 133.72 54899.22 88888.00 2013-06-20 02:56:55.125 171 12637.58 133.70 54899.25 88888.00 2013-06-20 02:56:55.250 171 12637.55 133.62 54899.25 88888.00 2013-06-20 02:56:55.375 171 12637.55 133.62 54899.22 88888.00 2013-06-20 02:56:55.500 171 12637.50 133.62 54899.20 88888.00 2013-06-20 02:56:55.625 171 12637.50 133.68 54899.22 88888.00 2013-06-20 02:56:55.750 171 12637.50 133.68 54899.22 88888.00 2013-06-20 02:56:55.875 171 12637.45 133.65 54899.20 88888.00 2013-06-20 02:56:56.000 171 12637.45 133.65 54899.25 88888.00 2013-06-20 02:56:56.125 171 12637.50 133.65 54899.30 88888.00 2013-06-20 02:56:56.250 171 12637.45 133.57 54899.25 88888.00 2013-06-20 02:56:56.375 171 12637.40 133.55 54899.22 88888.00 2013-06-20 02:56:56.500 171 12637.42 133.53 54899.25 88888.00 2013-06-20 02:56:56.625 171 12637.42 133.55 54899.28 88888.00 2013-06-20 02:56:56.750 171 12637.33 133.50 54899.22 88888.00 2013-06-20 02:56:56.875 171 12637.27 133.47 54899.22 88888.00 2013-06-20 02:56:57.000 171 12637.30 133.45 54899.22 88888.00 2013-06-20 02:56:57.125 171 12637.27 133.45 54899.28 88888.00 2013-06-20 02:56:57.250 171 12637.25 133.43 54899.32 88888.00 2013-06-20 02:56:57.375 171 12637.23 133.43 54899.30 88888.00 2013-06-20 02:56:57.500 171 12637.23 133.43 54899.30 88888.00 2013-06-20 02:56:57.625 171 12637.33 133.45 54899.32 88888.00 2013-06-20 02:56:57.750 171 12637.33 133.40 54899.28 88888.00 2013-06-20 02:56:57.875 171 12637.30 133.35 54899.28 88888.00 2013-06-20 02:56:58.000 171 12637.30 133.35 54899.30 88888.00 2013-06-20 02:56:58.125 171 12637.30 133.35 54899.30 88888.00 2013-06-20 02:56:58.250 171 12637.33 133.35 54899.35 88888.00 2013-06-20 02:56:58.375 171 12637.33 133.38 54899.32 88888.00 2013-06-20 02:56:58.500 171 12637.42 133.40 54899.32 88888.00 2013-06-20 02:56:58.625 171 12637.45 133.43 54899.32 88888.00 2013-06-20 02:56:58.750 171 12637.45 133.43 54899.30 88888.00 2013-06-20 02:56:58.875 171 12637.42 133.47 54899.32 88888.00 2013-06-20 02:56:59.000 171 12637.42 133.53 54899.35 88888.00 2013-06-20 02:56:59.125 171 12637.42 133.47 54899.30 88888.00 2013-06-20 02:56:59.250 171 12637.45 133.45 54899.28 88888.00 2013-06-20 02:56:59.375 171 12637.58 133.53 54899.28 88888.00 2013-06-20 02:56:59.500 171 12637.60 133.55 54899.22 88888.00 2013-06-20 02:56:59.625 171 12637.58 133.57 54899.22 88888.00 2013-06-20 02:56:59.750 171 12637.60 133.62 54899.22 88888.00 2013-06-20 02:56:59.875 171 12637.65 133.68 54899.20 88888.00 2013-06-20 02:57:00.000 171 12637.65 133.68 54899.20 88888.00 2013-06-20 02:57:00.125 171 12637.67 133.70 54899.20 88888.00 2013-06-20 02:57:00.250 171 12637.65 133.72 54899.22 88888.00 2013-06-20 02:57:00.375 171 12637.62 133.80 54899.22 88888.00 2013-06-20 02:57:00.500 171 12637.60 133.80 54899.22 88888.00 2013-06-20 02:57:00.625 171 12637.60 133.82 54899.25 88888.00 2013-06-20 02:57:00.750 171 12637.62 133.80 54899.25 88888.00 2013-06-20 02:57:00.875 171 12637.67 133.82 54899.25 88888.00 2013-06-20 02:57:01.000 171 12637.62 133.80 54899.22 88888.00 2013-06-20 02:57:01.125 171 12637.55 133.75 54899.20 88888.00 2013-06-20 02:57:01.250 171 12637.52 133.75 54899.22 88888.00 2013-06-20 02:57:01.375 171 12637.58 133.72 54899.20 88888.00 2013-06-20 02:57:01.500 171 12637.48 133.65 54899.18 88888.00 2013-06-20 02:57:01.625 171 12637.45 133.62 54899.18 88888.00 2013-06-20 02:57:01.750 171 12637.42 133.65 54899.18 88888.00 2013-06-20 02:57:01.875 171 12637.48 133.65 54899.18 88888.00 2013-06-20 02:57:02.000 171 12637.52 133.57 54899.15 88888.00 2013-06-20 02:57:02.125 171 12637.50 133.55 54899.18 88888.00 2013-06-20 02:57:02.250 171 12637.45 133.50 54899.15 88888.00 2013-06-20 02:57:02.375 171 12637.50 133.55 54899.18 88888.00 2013-06-20 02:57:02.500 171 12637.50 133.55 54899.22 88888.00 2013-06-20 02:57:02.625 171 12637.52 133.47 54899.18 88888.00 2013-06-20 02:57:02.750 171 12637.52 133.47 54899.18 88888.00 2013-06-20 02:57:02.875 171 12637.52 133.53 54899.20 88888.00 2013-06-20 02:57:03.000 171 12637.55 133.50 54899.22 88888.00 2013-06-20 02:57:03.125 171 12637.55 133.50 54899.22 88888.00 2013-06-20 02:57:03.250 171 12637.58 133.50 54899.20 88888.00 2013-06-20 02:57:03.375 171 12637.60 133.50 54899.18 88888.00 2013-06-20 02:57:03.500 171 12637.58 133.50 54899.20 88888.00 2013-06-20 02:57:03.625 171 12637.50 133.53 54899.22 88888.00 2013-06-20 02:57:03.750 171 12637.48 133.53 54899.22 88888.00 2013-06-20 02:57:03.875 171 12637.48 133.53 54899.22 88888.00 2013-06-20 02:57:04.000 171 12637.45 133.55 54899.22 88888.00 2013-06-20 02:57:04.125 171 12637.42 133.55 54899.25 88888.00 2013-06-20 02:57:04.250 171 12637.48 133.50 54899.25 88888.00 2013-06-20 02:57:04.375 171 12637.50 133.50 54899.22 88888.00 2013-06-20 02:57:04.500 171 12637.48 133.50 54899.22 88888.00 2013-06-20 02:57:04.625 171 12637.45 133.50 54899.22 88888.00 2013-06-20 02:57:04.750 171 12637.40 133.45 54899.20 88888.00 2013-06-20 02:57:04.875 171 12637.45 133.43 54899.22 88888.00 2013-06-20 02:57:05.000 171 12637.40 133.40 54899.20 88888.00 2013-06-20 02:57:05.125 171 12637.38 133.40 54899.22 88888.00 2013-06-20 02:57:05.250 171 12637.40 133.45 54899.28 88888.00 2013-06-20 02:57:05.375 171 12637.45 133.45 54899.28 88888.00 2013-06-20 02:57:05.500 171 12637.45 133.40 54899.25 88888.00 2013-06-20 02:57:05.625 171 12637.45 133.38 54899.20 88888.00 2013-06-20 02:57:05.750 171 12637.45 133.38 54899.20 88888.00 2013-06-20 02:57:05.875 171 12637.52 133.43 54899.22 88888.00 2013-06-20 02:57:06.000 171 12637.48 133.43 54899.22 88888.00 2013-06-20 02:57:06.125 171 12637.48 133.43 54899.20 88888.00 2013-06-20 02:57:06.250 171 12637.58 133.43 54899.22 88888.00 2013-06-20 02:57:06.375 171 12637.70 133.50 54899.20 88888.00 2013-06-20 02:57:06.500 171 12637.75 133.53 54899.18 88888.00 2013-06-20 02:57:06.625 171 12637.70 133.53 54899.15 88888.00 2013-06-20 02:57:06.750 171 12637.67 133.57 54899.12 88888.00 2013-06-20 02:57:06.875 171 12637.65 133.60 54899.12 88888.00 2013-06-20 02:57:07.000 171 12637.65 133.62 54899.18 88888.00 2013-06-20 02:57:07.125 171 12637.67 133.62 54899.18 88888.00 2013-06-20 02:57:07.250 171 12637.60 133.60 54899.12 88888.00 2013-06-20 02:57:07.375 171 12637.70 133.62 54899.15 88888.00 2013-06-20 02:57:07.500 171 12637.65 133.68 54899.15 88888.00 2013-06-20 02:57:07.625 171 12637.60 133.65 54899.10 88888.00 2013-06-20 02:57:07.750 171 12637.58 133.62 54899.12 88888.00 2013-06-20 02:57:07.875 171 12637.55 133.62 54899.15 88888.00 2013-06-20 02:57:08.000 171 12637.58 133.68 54899.15 88888.00 2013-06-20 02:57:08.125 171 12637.60 133.65 54899.07 88888.00 2013-06-20 02:57:08.250 171 12637.55 133.55 54899.10 88888.00 2013-06-20 02:57:08.375 171 12637.58 133.55 54899.12 88888.00 2013-06-20 02:57:08.500 171 12637.60 133.55 54899.15 88888.00 2013-06-20 02:57:08.625 171 12637.62 133.50 54899.12 88888.00 2013-06-20 02:57:08.750 171 12637.67 133.47 54899.12 88888.00 2013-06-20 02:57:08.875 171 12637.65 133.47 54899.12 88888.00 2013-06-20 02:57:09.000 171 12637.62 133.43 54899.12 88888.00 2013-06-20 02:57:09.125 171 12637.62 133.47 54899.12 88888.00 2013-06-20 02:57:09.250 171 12637.65 133.47 54899.18 88888.00 2013-06-20 02:57:09.375 171 12637.67 133.47 54899.15 88888.00 2013-06-20 02:57:09.500 171 12637.67 133.43 54899.15 88888.00 2013-06-20 02:57:09.625 171 12637.62 133.40 54899.12 88888.00 2013-06-20 02:57:09.750 171 12637.65 133.47 54899.18 88888.00 2013-06-20 02:57:09.875 171 12637.73 133.53 54899.20 88888.00 2013-06-20 02:57:10.000 171 12637.70 133.55 54899.20 88888.00 2013-06-20 02:57:10.125 171 12637.65 133.53 54899.12 88888.00 2013-06-20 02:57:10.250 171 12637.65 133.50 54899.15 88888.00 2013-06-20 02:57:10.375 171 12637.73 133.60 54899.18 88888.00 2013-06-20 02:57:10.500 171 12637.70 133.55 54899.12 88888.00 2013-06-20 02:57:10.625 171 12637.70 133.55 54899.12 88888.00 2013-06-20 02:57:10.750 171 12637.65 133.60 54899.15 88888.00 2013-06-20 02:57:10.875 171 12637.65 133.65 54899.15 88888.00 2013-06-20 02:57:11.000 171 12637.65 133.65 54899.15 88888.00 2013-06-20 02:57:11.125 171 12637.62 133.60 54899.12 88888.00 2013-06-20 02:57:11.250 171 12637.60 133.57 54899.10 88888.00 2013-06-20 02:57:11.375 171 12637.60 133.57 54899.10 88888.00 2013-06-20 02:57:11.500 171 12637.62 133.60 54899.12 88888.00 2013-06-20 02:57:11.625 171 12637.65 133.60 54899.18 88888.00 2013-06-20 02:57:11.750 171 12637.67 133.57 54899.15 88888.00 2013-06-20 02:57:11.875 171 12637.58 133.53 54899.07 88888.00 2013-06-20 02:57:12.000 171 12637.58 133.50 54899.05 88888.00 2013-06-20 02:57:12.125 171 12637.65 133.47 54899.05 88888.00 2013-06-20 02:57:12.250 171 12637.60 133.40 54899.07 88888.00 2013-06-20 02:57:12.375 171 12637.58 133.43 54899.07 88888.00 2013-06-20 02:57:12.500 171 12637.62 133.50 54899.10 88888.00 2013-06-20 02:57:12.625 171 12637.67 133.50 54899.07 88888.00 2013-06-20 02:57:12.750 171 12637.65 133.50 54899.07 88888.00 2013-06-20 02:57:12.875 171 12637.62 133.50 54899.07 88888.00 2013-06-20 02:57:13.000 171 12637.75 133.53 54899.12 88888.00 2013-06-20 02:57:13.125 171 12637.77 133.55 54899.15 88888.00 2013-06-20 02:57:13.250 171 12637.77 133.53 54899.15 88888.00 2013-06-20 02:57:13.375 171 12637.83 133.53 54899.10 88888.00 2013-06-20 02:57:13.500 171 12637.90 133.55 54899.10 88888.00 2013-06-20 02:57:13.625 171 12637.92 133.62 54899.12 88888.00 2013-06-20 02:57:13.750 171 12637.90 133.57 54899.10 88888.00 2013-06-20 02:57:13.875 171 12637.83 133.50 54899.05 88888.00 2013-06-20 02:57:14.000 171 12637.80 133.47 54899.05 88888.00 2013-06-20 02:57:14.125 171 12637.77 133.47 54899.05 88888.00 2013-06-20 02:57:14.250 171 12637.67 133.47 54899.07 88888.00 2013-06-20 02:57:14.375 171 12637.67 133.53 54899.15 88888.00 2013-06-20 02:57:14.500 171 12637.62 133.47 54899.10 88888.00 2013-06-20 02:57:14.625 171 12637.60 133.40 54899.07 88888.00 2013-06-20 02:57:14.750 171 12637.62 133.38 54899.07 88888.00 2013-06-20 02:57:14.875 171 12637.62 133.38 54899.10 88888.00 2013-06-20 02:57:15.000 171 12637.58 133.40 54899.07 88888.00 2013-06-20 02:57:15.125 171 12637.55 133.40 54899.10 88888.00 2013-06-20 02:57:15.250 171 12637.50 133.35 54899.10 88888.00 2013-06-20 02:57:15.375 171 12637.55 133.38 54899.10 88888.00 2013-06-20 02:57:15.500 171 12637.60 133.43 54899.12 88888.00 2013-06-20 02:57:15.625 171 12637.65 133.40 54899.12 88888.00 2013-06-20 02:57:15.750 171 12637.65 133.43 54899.10 88888.00 2013-06-20 02:57:15.875 171 12637.65 133.40 54899.10 88888.00 2013-06-20 02:57:16.000 171 12637.67 133.40 54899.12 88888.00 2013-06-20 02:57:16.125 171 12637.73 133.45 54899.15 88888.00 2013-06-20 02:57:16.250 171 12637.70 133.43 54899.15 88888.00 2013-06-20 02:57:16.375 171 12637.73 133.45 54899.12 88888.00 2013-06-20 02:57:16.500 171 12637.67 133.47 54899.12 88888.00 2013-06-20 02:57:16.625 171 12637.65 133.45 54899.15 88888.00 2013-06-20 02:57:16.750 171 12637.65 133.45 54899.12 88888.00 2013-06-20 02:57:16.875 171 12637.67 133.47 54899.07 88888.00 2013-06-20 02:57:17.000 171 12637.75 133.47 54899.05 88888.00 2013-06-20 02:57:17.125 171 12637.85 133.45 54899.05 88888.00 2013-06-20 02:57:17.250 171 12637.80 133.43 54899.05 88888.00 2013-06-20 02:57:17.375 171 12637.83 133.45 54899.07 88888.00 2013-06-20 02:57:17.500 171 12637.75 133.45 54899.07 88888.00 2013-06-20 02:57:17.625 171 12637.73 133.47 54899.07 88888.00 2013-06-20 02:57:17.750 171 12637.73 133.47 54899.05 88888.00 2013-06-20 02:57:17.875 171 12637.75 133.47 54899.05 88888.00 2013-06-20 02:57:18.000 171 12637.80 133.50 54899.07 88888.00 2013-06-20 02:57:18.125 171 12637.80 133.47 54899.05 88888.00 2013-06-20 02:57:18.250 171 12637.70 133.43 54899.03 88888.00 2013-06-20 02:57:18.375 171 12637.65 133.50 54899.03 88888.00 2013-06-20 02:57:18.500 171 12637.55 133.53 54899.05 88888.00 2013-06-20 02:57:18.625 171 12637.55 133.55 54899.05 88888.00 2013-06-20 02:57:18.750 171 12637.55 133.53 54899.05 88888.00 2013-06-20 02:57:18.875 171 12637.62 133.55 54899.05 88888.00 2013-06-20 02:57:19.000 171 12637.70 133.60 54899.05 88888.00 2013-06-20 02:57:19.125 171 12637.77 133.62 54899.05 88888.00 2013-06-20 02:57:19.250 171 12637.85 133.60 54899.03 88888.00 2013-06-20 02:57:19.375 171 12637.83 133.57 54898.97 88888.00 2013-06-20 02:57:19.500 171 12637.83 133.55 54898.97 88888.00 2013-06-20 02:57:19.625 171 12637.80 133.57 54898.97 88888.00 2013-06-20 02:57:19.750 171 12637.85 133.60 54899.00 88888.00 2013-06-20 02:57:19.875 171 12637.92 133.60 54899.03 88888.00 2013-06-20 02:57:20.000 171 12637.95 133.62 54899.05 88888.00 2013-06-20 02:57:20.125 171 12637.95 133.62 54899.03 88888.00 2013-06-20 02:57:20.250 171 12637.88 133.55 54898.95 88888.00 2013-06-20 02:57:20.375 171 12637.80 133.55 54898.95 88888.00 2013-06-20 02:57:20.500 171 12637.80 133.62 54899.00 88888.00 2013-06-20 02:57:20.625 171 12637.80 133.60 54898.97 88888.00 2013-06-20 02:57:20.750 171 12637.80 133.55 54898.97 88888.00 2013-06-20 02:57:20.875 171 12637.80 133.55 54898.95 88888.00 2013-06-20 02:57:21.000 171 12637.80 133.57 54898.95 88888.00 2013-06-20 02:57:21.125 171 12637.83 133.57 54899.00 88888.00 2013-06-20 02:57:21.250 171 12637.77 133.55 54899.03 88888.00 2013-06-20 02:57:21.375 171 12637.83 133.55 54899.05 88888.00 2013-06-20 02:57:21.500 171 12637.77 133.50 54899.00 88888.00 2013-06-20 02:57:21.625 171 12637.75 133.47 54899.00 88888.00 2013-06-20 02:57:21.750 171 12637.73 133.45 54899.00 88888.00 2013-06-20 02:57:21.875 171 12637.77 133.45 54899.03 88888.00 2013-06-20 02:57:22.000 171 12637.80 133.45 54899.03 88888.00 2013-06-20 02:57:22.125 171 12637.77 133.45 54899.07 88888.00 2013-06-20 02:57:22.250 171 12637.73 133.40 54899.05 88888.00 2013-06-20 02:57:22.375 171 12637.75 133.40 54899.05 88888.00 2013-06-20 02:57:22.500 171 12637.77 133.35 54899.00 88888.00 2013-06-20 02:57:22.625 171 12637.80 133.28 54899.00 88888.00 2013-06-20 02:57:22.750 171 12637.80 133.30 54899.00 88888.00 2013-06-20 02:57:22.875 171 12637.80 133.28 54899.03 88888.00 2013-06-20 02:57:23.000 171 12637.80 133.25 54899.00 88888.00 2013-06-20 02:57:23.125 171 12637.80 133.28 54898.97 88888.00 2013-06-20 02:57:23.250 171 12637.80 133.32 54899.03 88888.00 2013-06-20 02:57:23.375 171 12637.80 133.30 54898.97 88888.00 2013-06-20 02:57:23.500 171 12637.85 133.28 54898.97 88888.00 2013-06-20 02:57:23.625 171 12637.85 133.28 54899.00 88888.00 2013-06-20 02:57:23.750 171 12637.80 133.35 54899.00 88888.00 2013-06-20 02:57:23.875 171 12637.85 133.40 54899.00 88888.00 2013-06-20 02:57:24.000 171 12637.83 133.45 54899.00 88888.00 2013-06-20 02:57:24.125 171 12637.73 133.43 54898.95 88888.00 2013-06-20 02:57:24.250 171 12637.75 133.40 54898.95 88888.00 2013-06-20 02:57:24.375 171 12637.83 133.45 54898.95 88888.00 2013-06-20 02:57:24.500 171 12637.80 133.47 54898.95 88888.00 2013-06-20 02:57:24.625 171 12637.80 133.50 54898.95 88888.00 2013-06-20 02:57:24.750 171 12637.80 133.45 54898.90 88888.00 2013-06-20 02:57:24.875 171 12637.80 133.43 54898.88 88888.00 2013-06-20 02:57:25.000 171 12637.83 133.45 54898.93 88888.00 2013-06-20 02:57:25.125 171 12637.85 133.45 54898.90 88888.00 2013-06-20 02:57:25.250 171 12637.88 133.50 54898.93 88888.00 2013-06-20 02:57:25.375 171 12637.92 133.53 54898.93 88888.00 2013-06-20 02:57:25.500 171 12637.92 133.47 54898.88 88888.00 2013-06-20 02:57:25.625 171 12637.92 133.47 54898.90 88888.00 2013-06-20 02:57:25.750 171 12637.92 133.50 54898.90 88888.00 2013-06-20 02:57:25.875 171 12638.00 133.53 54898.90 88888.00 2013-06-20 02:57:26.000 171 12638.02 133.55 54898.93 88888.00 2013-06-20 02:57:26.125 171 12637.95 133.53 54898.88 88888.00 2013-06-20 02:57:26.250 171 12637.92 133.50 54898.88 88888.00 2013-06-20 02:57:26.375 171 12637.98 133.57 54898.93 88888.00 2013-06-20 02:57:26.500 171 12638.00 133.57 54898.90 88888.00 2013-06-20 02:57:26.625 171 12637.95 133.53 54898.88 88888.00 2013-06-20 02:57:26.750 171 12637.98 133.50 54898.85 88888.00 2013-06-20 02:57:26.875 171 12638.02 133.53 54898.85 88888.00 2013-06-20 02:57:27.000 171 12638.02 133.55 54898.88 88888.00 2013-06-20 02:57:27.125 171 12638.00 133.55 54898.93 88888.00 2013-06-20 02:57:27.250 171 12637.98 133.55 54898.90 88888.00 2013-06-20 02:57:27.375 171 12637.98 133.57 54898.88 88888.00 2013-06-20 02:57:27.500 171 12637.98 133.57 54898.90 88888.00 2013-06-20 02:57:27.625 171 12638.02 133.62 54898.93 88888.00 2013-06-20 02:57:27.750 171 12638.05 133.62 54898.95 88888.00 2013-06-20 02:57:27.875 171 12638.02 133.60 54898.93 88888.00 2013-06-20 02:57:28.000 171 12638.00 133.60 54898.90 88888.00 2013-06-20 02:57:28.125 171 12637.95 133.57 54898.88 88888.00 2013-06-20 02:57:28.250 171 12637.88 133.55 54898.88 88888.00 2013-06-20 02:57:28.375 171 12637.88 133.57 54898.88 88888.00 2013-06-20 02:57:28.500 171 12637.92 133.60 54898.93 88888.00 2013-06-20 02:57:28.625 171 12637.92 133.57 54898.93 88888.00 2013-06-20 02:57:28.750 171 12637.98 133.55 54898.93 88888.00 2013-06-20 02:57:28.875 171 12637.98 133.55 54898.88 88888.00 2013-06-20 02:57:29.000 171 12638.00 133.55 54898.85 88888.00 2013-06-20 02:57:29.125 171 12637.90 133.53 54898.85 88888.00 2013-06-20 02:57:29.250 171 12637.92 133.50 54898.85 88888.00 2013-06-20 02:57:29.375 171 12637.95 133.53 54898.90 88888.00 2013-06-20 02:57:29.500 171 12637.92 133.55 54898.88 88888.00 2013-06-20 02:57:29.625 171 12637.95 133.55 54898.88 88888.00 2013-06-20 02:57:29.750 171 12638.02 133.57 54898.88 88888.00 2013-06-20 02:57:29.875 171 12638.00 133.55 54898.85 88888.00 2013-06-20 02:57:30.000 171 12637.98 133.53 54898.82 88888.00 2013-06-20 02:57:30.125 171 12638.02 133.53 54898.88 88888.00 2013-06-20 02:57:30.250 171 12638.08 133.50 54898.85 88888.00 2013-06-20 02:57:30.375 171 12638.08 133.50 54898.82 88888.00 2013-06-20 02:57:30.500 171 12638.02 133.50 54898.80 88888.00 2013-06-20 02:57:30.625 171 12638.05 133.53 54898.82 88888.00 2013-06-20 02:57:30.750 171 12638.12 133.55 54898.82 88888.00 2013-06-20 02:57:30.875 171 12638.15 133.55 54898.82 88888.00 2013-06-20 02:57:31.000 171 12638.12 133.53 54898.78 88888.00 2013-06-20 02:57:31.125 171 12638.10 133.53 54898.75 88888.00 2013-06-20 02:57:31.250 171 12638.10 133.47 54898.75 88888.00 2013-06-20 02:57:31.375 171 12638.23 133.50 54898.75 88888.00 2013-06-20 02:57:31.500 171 12638.30 133.55 54898.80 88888.00 2013-06-20 02:57:31.625 171 12638.35 133.50 54898.72 88888.00 2013-06-20 02:57:31.750 171 12638.33 133.45 54898.70 88888.00 2013-06-20 02:57:31.875 171 12638.27 133.45 54898.75 88888.00 2013-06-20 02:57:32.000 171 12638.25 133.50 54898.82 88888.00 2013-06-20 02:57:32.125 171 12638.27 133.50 54898.80 88888.00 2013-06-20 02:57:32.250 171 12638.27 133.45 54898.80 88888.00 2013-06-20 02:57:32.375 171 12638.30 133.47 54898.78 88888.00 2013-06-20 02:57:32.500 171 12638.25 133.45 54898.80 88888.00 2013-06-20 02:57:32.625 171 12638.20 133.43 54898.78 88888.00 2013-06-20 02:57:32.750 171 12638.25 133.43 54898.75 88888.00 2013-06-20 02:57:32.875 171 12638.30 133.50 54898.82 88888.00 2013-06-20 02:57:33.000 171 12638.33 133.50 54898.82 88888.00 2013-06-20 02:57:33.125 171 12638.25 133.50 54898.82 88888.00 2013-06-20 02:57:33.250 171 12638.08 133.47 54898.80 88888.00 2013-06-20 02:57:33.375 171 12638.10 133.50 54898.80 88888.00 2013-06-20 02:57:33.500 171 12638.15 133.53 54898.80 88888.00 2013-06-20 02:57:33.625 171 12638.10 133.55 54898.78 88888.00 2013-06-20 02:57:33.750 171 12638.05 133.53 54898.80 88888.00 2013-06-20 02:57:33.875 171 12638.02 133.55 54898.80 88888.00 2013-06-20 02:57:34.000 171 12638.05 133.57 54898.82 88888.00 2013-06-20 02:57:34.125 171 12638.05 133.60 54898.82 88888.00 2013-06-20 02:57:34.250 171 12638.02 133.60 54898.80 88888.00 2013-06-20 02:57:34.375 171 12637.98 133.57 54898.82 88888.00 2013-06-20 02:57:34.500 171 12638.00 133.57 54898.80 88888.00 2013-06-20 02:57:34.625 171 12638.02 133.57 54898.80 88888.00 2013-06-20 02:57:34.750 171 12638.02 133.60 54898.82 88888.00 2013-06-20 02:57:34.875 171 12638.02 133.60 54898.82 88888.00 2013-06-20 02:57:35.000 171 12638.05 133.60 54898.78 88888.00 2013-06-20 02:57:35.125 171 12638.12 133.60 54898.80 88888.00 2013-06-20 02:57:35.250 171 12638.12 133.57 54898.80 88888.00 2013-06-20 02:57:35.375 171 12638.08 133.55 54898.72 88888.00 2013-06-20 02:57:35.500 171 12638.20 133.62 54898.78 88888.00 2013-06-20 02:57:35.625 171 12638.33 133.65 54898.78 88888.00 2013-06-20 02:57:35.750 171 12638.27 133.62 54898.75 88888.00 2013-06-20 02:57:35.875 171 12638.15 133.62 54898.72 88888.00 2013-06-20 02:57:36.000 171 12638.17 133.65 54898.75 88888.00 2013-06-20 02:57:36.125 171 12638.25 133.70 54898.72 88888.00 2013-06-20 02:57:36.250 171 12638.27 133.72 54898.75 88888.00 2013-06-20 02:57:36.375 171 12638.35 133.70 54898.68 88888.00 2013-06-20 02:57:36.500 171 12638.35 133.70 54898.70 88888.00 2013-06-20 02:57:36.625 171 12638.35 133.70 54898.62 88888.00 2013-06-20 02:57:36.750 171 12638.33 133.72 54898.68 88888.00 2013-06-20 02:57:36.875 171 12638.33 133.68 54898.65 88888.00 2013-06-20 02:57:37.000 171 12638.33 133.65 54898.62 88888.00 2013-06-20 02:57:37.125 171 12638.33 133.65 54898.68 88888.00 2013-06-20 02:57:37.250 171 12638.38 133.65 54898.65 88888.00 2013-06-20 02:57:37.375 171 12638.45 133.68 54898.68 88888.00 2013-06-20 02:57:37.500 171 12638.48 133.70 54898.65 88888.00 2013-06-20 02:57:37.625 171 12638.40 133.65 54898.68 88888.00 2013-06-20 02:57:37.750 171 12638.35 133.65 54898.68 88888.00 2013-06-20 02:57:37.875 171 12638.38 133.65 54898.68 88888.00 2013-06-20 02:57:38.000 171 12638.35 133.62 54898.65 88888.00 2013-06-20 02:57:38.125 171 12638.40 133.60 54898.68 88888.00 2013-06-20 02:57:38.250 171 12638.38 133.57 54898.68 88888.00 2013-06-20 02:57:38.375 171 12638.38 133.55 54898.62 88888.00 2013-06-20 02:57:38.500 171 12638.33 133.55 54898.60 88888.00 2013-06-20 02:57:38.625 171 12638.33 133.57 54898.65 88888.00 2013-06-20 02:57:38.750 171 12638.35 133.55 54898.65 88888.00 2013-06-20 02:57:38.875 171 12638.38 133.57 54898.68 88888.00 2013-06-20 02:57:39.000 171 12638.38 133.55 54898.65 88888.00 2013-06-20 02:57:39.125 171 12638.40 133.57 54898.68 88888.00 2013-06-20 02:57:39.250 171 12638.35 133.57 54898.65 88888.00 2013-06-20 02:57:39.375 171 12638.35 133.60 54898.65 88888.00 2013-06-20 02:57:39.500 171 12638.35 133.60 54898.65 88888.00 2013-06-20 02:57:39.625 171 12638.38 133.65 54898.70 88888.00 2013-06-20 02:57:39.750 171 12638.33 133.62 54898.65 88888.00 2013-06-20 02:57:39.875 171 12638.33 133.62 54898.65 88888.00 2013-06-20 02:57:40.000 171 12638.30 133.62 54898.68 88888.00 2013-06-20 02:57:40.125 171 12638.27 133.60 54898.68 88888.00 2013-06-20 02:57:40.250 171 12638.17 133.57 54898.68 88888.00 2013-06-20 02:57:40.375 171 12638.25 133.57 54898.68 88888.00 2013-06-20 02:57:40.500 171 12638.27 133.60 54898.65 88888.00 2013-06-20 02:57:40.625 171 12638.25 133.55 54898.68 88888.00 2013-06-20 02:57:40.750 171 12638.25 133.53 54898.68 88888.00 2013-06-20 02:57:40.875 171 12638.27 133.53 54898.65 88888.00 2013-06-20 02:57:41.000 171 12638.25 133.50 54898.62 88888.00 2013-06-20 02:57:41.125 171 12638.33 133.55 54898.68 88888.00 2013-06-20 02:57:41.250 171 12638.30 133.55 54898.68 88888.00 2013-06-20 02:57:41.375 171 12638.35 133.55 54898.68 88888.00 2013-06-20 02:57:41.500 171 12638.40 133.53 54898.68 88888.00 2013-06-20 02:57:41.625 171 12638.40 133.45 54898.62 88888.00 2013-06-20 02:57:41.750 171 12638.33 133.45 54898.57 88888.00 2013-06-20 02:57:41.875 171 12638.35 133.50 54898.60 88888.00 2013-06-20 02:57:42.000 171 12638.42 133.53 54898.57 88888.00 2013-06-20 02:57:42.125 171 12638.40 133.55 54898.60 88888.00 2013-06-20 02:57:42.250 171 12638.42 133.55 54898.55 88888.00 2013-06-20 02:57:42.375 171 12638.52 133.60 54898.55 88888.00 2013-06-20 02:57:42.500 171 12638.52 133.62 54898.55 88888.00 2013-06-20 02:57:42.625 171 12638.48 133.62 54898.57 88888.00 2013-06-20 02:57:42.750 171 12638.50 133.62 54898.55 88888.00 2013-06-20 02:57:42.875 171 12638.55 133.65 54898.55 88888.00 2013-06-20 02:57:43.000 171 12638.60 133.68 54898.53 88888.00 2013-06-20 02:57:43.125 171 12638.58 133.72 54898.53 88888.00 2013-06-20 02:57:43.250 171 12638.55 133.72 54898.55 88888.00 2013-06-20 02:57:43.375 171 12638.55 133.70 54898.55 88888.00 2013-06-20 02:57:43.500 171 12638.52 133.65 54898.53 88888.00 2013-06-20 02:57:43.625 171 12638.55 133.65 54898.53 88888.00 2013-06-20 02:57:43.750 171 12638.60 133.70 54898.57 88888.00 2013-06-20 02:57:43.875 171 12638.58 133.70 54898.57 88888.00 2013-06-20 02:57:44.000 171 12638.60 133.65 54898.53 88888.00 2013-06-20 02:57:44.125 171 12638.67 133.65 54898.53 88888.00 2013-06-20 02:57:44.250 171 12638.70 133.65 54898.55 88888.00 2013-06-20 02:57:44.375 171 12638.75 133.72 54898.55 88888.00 2013-06-20 02:57:44.500 171 12638.75 133.70 54898.57 88888.00 2013-06-20 02:57:44.625 171 12638.83 133.72 54898.53 88888.00 2013-06-20 02:57:44.750 171 12638.90 133.78 54898.53 88888.00 2013-06-20 02:57:44.875 171 12638.90 133.72 54898.53 88888.00 2013-06-20 02:57:45.000 171 12638.88 133.75 54898.50 88888.00 2013-06-20 02:57:45.125 171 12638.95 133.75 54898.55 88888.00 2013-06-20 02:57:45.250 171 12639.00 133.70 54898.50 88888.00 2013-06-20 02:57:45.375 171 12638.92 133.70 54898.53 88888.00 2013-06-20 02:57:45.500 171 12638.80 133.72 54898.57 88888.00 2013-06-20 02:57:45.625 171 12638.85 133.75 54898.53 88888.00 2013-06-20 02:57:45.750 171 12638.88 133.75 54898.50 88888.00 2013-06-20 02:57:45.875 171 12638.85 133.70 54898.50 88888.00 2013-06-20 02:57:46.000 171 12638.85 133.68 54898.53 88888.00 2013-06-20 02:57:46.125 171 12638.77 133.60 54898.53 88888.00 2013-06-20 02:57:46.250 171 12638.65 133.57 54898.53 88888.00 2013-06-20 02:57:46.375 171 12638.70 133.62 54898.53 88888.00 2013-06-20 02:57:46.500 171 12638.62 133.57 54898.53 88888.00 2013-06-20 02:57:46.625 171 12638.58 133.55 54898.53 88888.00 2013-06-20 02:57:46.750 171 12638.52 133.50 54898.50 88888.00 2013-06-20 02:57:46.875 171 12638.50 133.50 54898.50 88888.00 2013-06-20 02:57:47.000 171 12638.48 133.53 54898.53 88888.00 2013-06-20 02:57:47.125 171 12638.48 133.55 54898.55 88888.00 2013-06-20 02:57:47.250 171 12638.48 133.55 54898.55 88888.00 2013-06-20 02:57:47.375 171 12638.52 133.55 54898.53 88888.00 2013-06-20 02:57:47.500 171 12638.52 133.57 54898.55 88888.00 2013-06-20 02:57:47.625 171 12638.50 133.60 54898.55 88888.00 2013-06-20 02:57:47.750 171 12638.50 133.60 54898.55 88888.00 2013-06-20 02:57:47.875 171 12638.45 133.60 54898.53 88888.00 2013-06-20 02:57:48.000 171 12638.40 133.57 54898.45 88888.00 2013-06-20 02:57:48.125 171 12638.45 133.57 54898.50 88888.00 2013-06-20 02:57:48.250 171 12638.52 133.60 54898.53 88888.00 2013-06-20 02:57:48.375 171 12638.52 133.60 54898.50 88888.00 2013-06-20 02:57:48.500 171 12638.55 133.62 54898.50 88888.00 2013-06-20 02:57:48.625 171 12638.58 133.62 54898.47 88888.00 2013-06-20 02:57:48.750 171 12638.55 133.65 54898.50 88888.00 2013-06-20 02:57:48.875 171 12638.60 133.70 54898.50 88888.00 2013-06-20 02:57:49.000 171 12638.62 133.70 54898.45 88888.00 2013-06-20 02:57:49.125 171 12638.67 133.68 54898.43 88888.00 2013-06-20 02:57:49.250 171 12638.75 133.70 54898.45 88888.00 2013-06-20 02:57:49.375 171 12638.80 133.70 54898.43 88888.00 2013-06-20 02:57:49.500 171 12638.73 133.65 54898.40 88888.00 2013-06-20 02:57:49.625 171 12638.65 133.62 54898.40 88888.00 2013-06-20 02:57:49.750 171 12638.65 133.65 54898.43 88888.00 2013-06-20 02:57:49.875 171 12638.77 133.72 54898.43 88888.00 2013-06-20 02:57:50.000 171 12638.77 133.70 54898.40 88888.00 2013-06-20 02:57:50.125 171 12638.75 133.72 54898.43 88888.00 2013-06-20 02:57:50.250 171 12638.88 133.70 54898.45 88888.00 2013-06-20 02:57:50.375 171 12638.90 133.70 54898.43 88888.00 2013-06-20 02:57:50.500 171 12638.90 133.72 54898.43 88888.00 2013-06-20 02:57:50.625 171 12638.83 133.72 54898.40 88888.00 2013-06-20 02:57:50.750 171 12638.85 133.72 54898.40 88888.00 2013-06-20 02:57:50.875 171 12638.88 133.72 54898.40 88888.00 2013-06-20 02:57:51.000 171 12638.88 133.70 54898.40 88888.00 2013-06-20 02:57:51.125 171 12638.83 133.65 54898.38 88888.00 2013-06-20 02:57:51.250 171 12638.80 133.65 54898.43 88888.00 2013-06-20 02:57:51.375 171 12638.85 133.70 54898.47 88888.00 2013-06-20 02:57:51.500 171 12638.85 133.70 54898.47 88888.00 2013-06-20 02:57:51.625 171 12638.80 133.65 54898.43 88888.00 2013-06-20 02:57:51.750 171 12638.75 133.60 54898.40 88888.00 2013-06-20 02:57:51.875 171 12638.70 133.65 54898.43 88888.00 2013-06-20 02:57:52.000 171 12638.67 133.62 54898.43 88888.00 2013-06-20 02:57:52.125 171 12638.67 133.65 54898.43 88888.00 2013-06-20 02:57:52.250 171 12638.65 133.60 54898.40 88888.00 2013-06-20 02:57:52.375 171 12638.67 133.57 54898.43 88888.00 2013-06-20 02:57:52.500 171 12638.70 133.65 54898.43 88888.00 2013-06-20 02:57:52.625 171 12638.73 133.62 54898.43 88888.00 2013-06-20 02:57:52.750 171 12638.67 133.60 54898.40 88888.00 2013-06-20 02:57:52.875 171 12638.65 133.60 54898.40 88888.00 2013-06-20 02:57:53.000 171 12638.60 133.57 54898.40 88888.00 2013-06-20 02:57:53.125 171 12638.60 133.57 54898.40 88888.00 2013-06-20 02:57:53.250 171 12638.65 133.55 54898.38 88888.00 2013-06-20 02:57:53.375 171 12638.58 133.50 54898.35 88888.00 2013-06-20 02:57:53.500 171 12638.60 133.55 54898.40 88888.00 2013-06-20 02:57:53.625 171 12638.60 133.62 54898.40 88888.00 2013-06-20 02:57:53.750 171 12638.55 133.60 54898.40 88888.00 2013-06-20 02:57:53.875 171 12638.60 133.57 54898.38 88888.00 2013-06-20 02:57:54.000 171 12638.70 133.60 54898.38 88888.00 2013-06-20 02:57:54.125 171 12638.73 133.62 54898.40 88888.00 2013-06-20 02:57:54.250 171 12638.65 133.65 54898.38 88888.00 2013-06-20 02:57:54.375 171 12638.65 133.65 54898.35 88888.00 2013-06-20 02:57:54.500 171 12638.67 133.57 54898.32 88888.00 2013-06-20 02:57:54.625 171 12638.73 133.62 54898.38 88888.00 2013-06-20 02:57:54.750 171 12638.75 133.65 54898.38 88888.00 2013-06-20 02:57:54.875 171 12638.83 133.70 54898.40 88888.00 2013-06-20 02:57:55.000 171 12638.85 133.70 54898.35 88888.00 2013-06-20 02:57:55.125 171 12638.77 133.68 54898.35 88888.00 2013-06-20 02:57:55.250 171 12638.83 133.72 54898.38 88888.00 2013-06-20 02:57:55.375 171 12638.90 133.72 54898.35 88888.00 2013-06-20 02:57:55.500 171 12638.92 133.70 54898.30 88888.00 2013-06-20 02:57:55.625 171 12638.92 133.70 54898.28 88888.00 2013-06-20 02:57:55.750 171 12638.90 133.72 54898.28 88888.00 2013-06-20 02:57:55.875 171 12638.85 133.78 54898.30 88888.00 2013-06-20 02:57:56.000 171 12638.92 133.78 54898.32 88888.00 2013-06-20 02:57:56.125 171 12638.98 133.78 54898.32 88888.00 2013-06-20 02:57:56.250 171 12638.92 133.78 54898.32 88888.00 2013-06-20 02:57:56.375 171 12638.83 133.72 54898.30 88888.00 2013-06-20 02:57:56.500 171 12638.75 133.72 54898.30 88888.00 2013-06-20 02:57:56.625 171 12638.70 133.78 54898.32 88888.00 2013-06-20 02:57:56.750 171 12638.73 133.72 54898.30 88888.00 2013-06-20 02:57:56.875 171 12638.75 133.70 54898.28 88888.00 2013-06-20 02:57:57.000 171 12638.75 133.68 54898.28 88888.00 2013-06-20 02:57:57.125 171 12638.77 133.70 54898.32 88888.00 2013-06-20 02:57:57.250 171 12638.77 133.65 54898.32 88888.00 2013-06-20 02:57:57.375 171 12638.83 133.65 54898.30 88888.00 2013-06-20 02:57:57.500 171 12638.85 133.65 54898.30 88888.00 2013-06-20 02:57:57.625 171 12638.85 133.68 54898.30 88888.00 2013-06-20 02:57:57.750 171 12638.83 133.70 54898.32 88888.00 2013-06-20 02:57:57.875 171 12638.85 133.68 54898.30 88888.00 2013-06-20 02:57:58.000 171 12638.85 133.65 54898.25 88888.00 2013-06-20 02:57:58.125 171 12638.88 133.70 54898.30 88888.00 2013-06-20 02:57:58.250 171 12638.83 133.68 54898.32 88888.00 2013-06-20 02:57:58.375 171 12638.77 133.70 54898.32 88888.00 2013-06-20 02:57:58.500 171 12638.80 133.70 54898.32 88888.00 2013-06-20 02:57:58.625 171 12638.83 133.68 54898.32 88888.00 2013-06-20 02:57:58.750 171 12638.85 133.65 54898.30 88888.00 2013-06-20 02:57:58.875 171 12638.85 133.62 54898.28 88888.00 2013-06-20 02:57:59.000 171 12638.83 133.65 54898.30 88888.00 2013-06-20 02:57:59.125 171 12638.83 133.68 54898.30 88888.00 2013-06-20 02:57:59.250 171 12638.70 133.57 54898.25 88888.00 2013-06-20 02:57:59.375 171 12638.73 133.57 54898.22 88888.00 2013-06-20 02:57:59.500 171 12638.75 133.57 54898.20 88888.00 2013-06-20 02:57:59.625 171 12638.83 133.60 54898.25 88888.00 2013-06-20 02:57:59.750 171 12638.88 133.65 54898.28 88888.00 2013-06-20 02:57:59.875 171 12638.85 133.65 54898.25 88888.00 2013-06-20 02:58:00.000 171 12638.80 133.62 54898.22 88888.00 2013-06-20 02:58:00.125 171 12638.75 133.65 54898.28 88888.00 2013-06-20 02:58:00.250 171 12638.73 133.57 54898.22 88888.00 2013-06-20 02:58:00.375 171 12638.75 133.57 54898.20 88888.00 2013-06-20 02:58:00.500 171 12638.75 133.62 54898.20 88888.00 2013-06-20 02:58:00.625 171 12638.77 133.70 54898.22 88888.00 2013-06-20 02:58:00.750 171 12638.83 133.72 54898.28 88888.00 2013-06-20 02:58:00.875 171 12638.88 133.70 54898.25 88888.00 2013-06-20 02:58:01.000 171 12638.77 133.65 54898.25 88888.00 2013-06-20 02:58:01.125 171 12638.70 133.65 54898.22 88888.00 2013-06-20 02:58:01.250 171 12638.73 133.68 54898.22 88888.00 2013-06-20 02:58:01.375 171 12638.77 133.68 54898.20 88888.00 2013-06-20 02:58:01.500 171 12638.77 133.65 54898.18 88888.00 2013-06-20 02:58:01.625 171 12638.73 133.62 54898.20 88888.00 2013-06-20 02:58:01.750 171 12638.73 133.65 54898.25 88888.00 2013-06-20 02:58:01.875 171 12638.80 133.62 54898.25 88888.00 2013-06-20 02:58:02.000 171 12638.85 133.60 54898.20 88888.00 2013-06-20 02:58:02.125 171 12638.83 133.65 54898.25 88888.00 2013-06-20 02:58:02.250 171 12638.77 133.65 54898.25 88888.00 2013-06-20 02:58:02.375 171 12638.80 133.62 54898.20 88888.00 2013-06-20 02:58:02.500 171 12638.90 133.65 54898.20 88888.00 2013-06-20 02:58:02.625 171 12638.90 133.62 54898.18 88888.00 2013-06-20 02:58:02.750 171 12638.80 133.60 54898.18 88888.00 2013-06-20 02:58:02.875 171 12638.77 133.60 54898.20 88888.00 2013-06-20 02:58:03.000 171 12638.77 133.62 54898.15 88888.00 2013-06-20 02:58:03.125 171 12638.77 133.62 54898.15 88888.00 2013-06-20 02:58:03.250 171 12638.77 133.68 54898.18 88888.00 2013-06-20 02:58:03.375 171 12638.80 133.70 54898.18 88888.00 2013-06-20 02:58:03.500 171 12638.88 133.70 54898.20 88888.00 2013-06-20 02:58:03.625 171 12638.85 133.68 54898.18 88888.00 2013-06-20 02:58:03.750 171 12638.85 133.72 54898.20 88888.00 2013-06-20 02:58:03.875 171 12638.83 133.75 54898.25 88888.00 2013-06-20 02:58:04.000 171 12638.77 133.70 54898.22 88888.00 2013-06-20 02:58:04.125 171 12638.75 133.70 54898.22 88888.00 2013-06-20 02:58:04.250 171 12638.77 133.70 54898.22 88888.00 2013-06-20 02:58:04.375 171 12638.77 133.68 54898.20 88888.00 2013-06-20 02:58:04.500 171 12638.77 133.68 54898.20 88888.00 2013-06-20 02:58:04.625 171 12638.67 133.68 54898.20 88888.00 2013-06-20 02:58:04.750 171 12638.62 133.65 54898.20 88888.00 2013-06-20 02:58:04.875 171 12638.70 133.68 54898.20 88888.00 2013-06-20 02:58:05.000 171 12638.73 133.68 54898.18 88888.00 2013-06-20 02:58:05.125 171 12638.75 133.68 54898.20 88888.00 2013-06-20 02:58:05.250 171 12638.62 133.68 54898.15 88888.00 2013-06-20 02:58:05.375 171 12638.58 133.65 54898.18 88888.00 2013-06-20 02:58:05.500 171 12638.70 133.68 54898.15 88888.00 2013-06-20 02:58:05.625 171 12638.80 133.70 54898.18 88888.00 2013-06-20 02:58:05.750 171 12638.83 133.62 54898.10 88888.00 2013-06-20 02:58:05.875 171 12638.80 133.60 54898.07 88888.00 2013-06-20 02:58:06.000 171 12638.77 133.62 54898.10 88888.00 2013-06-20 02:58:06.125 171 12638.80 133.62 54898.12 88888.00 2013-06-20 02:58:06.250 171 12638.80 133.55 54898.07 88888.00 2013-06-20 02:58:06.375 171 12638.85 133.53 54898.05 88888.00 2013-06-20 02:58:06.500 171 12638.92 133.53 54898.07 88888.00 2013-06-20 02:58:06.625 171 12638.95 133.60 54898.10 88888.00 2013-06-20 02:58:06.750 171 12638.90 133.62 54898.10 88888.00 2013-06-20 02:58:06.875 171 12638.95 133.62 54898.10 88888.00 2013-06-20 02:58:07.000 171 12638.92 133.62 54898.10 88888.00 2013-06-20 02:58:07.125 171 12638.95 133.60 54898.05 88888.00 2013-06-20 02:58:07.250 171 12638.98 133.60 54898.05 88888.00 2013-06-20 02:58:07.375 171 12638.92 133.60 54898.00 88888.00 2013-06-20 02:58:07.500 171 12638.92 133.60 54898.03 88888.00 2013-06-20 02:58:07.625 171 12639.00 133.62 54898.03 88888.00 2013-06-20 02:58:07.750 171 12638.92 133.62 54897.97 88888.00 2013-06-20 02:58:07.875 171 12638.90 133.65 54898.03 88888.00 2013-06-20 02:58:08.000 171 12638.88 133.65 54898.03 88888.00 2013-06-20 02:58:08.125 171 12638.83 133.65 54898.03 88888.00 2013-06-20 02:58:08.250 171 12638.83 133.68 54898.10 88888.00 2013-06-20 02:58:08.375 171 12638.88 133.72 54898.07 88888.00 2013-06-20 02:58:08.500 171 12638.83 133.75 54898.10 88888.00 2013-06-20 02:58:08.625 171 12638.77 133.72 54898.12 88888.00 2013-06-20 02:58:08.750 171 12638.83 133.72 54898.15 88888.00 2013-06-20 02:58:08.875 171 12638.77 133.72 54898.15 88888.00 2013-06-20 02:58:09.000 171 12638.67 133.65 54898.10 88888.00 2013-06-20 02:58:09.125 171 12638.67 133.62 54898.07 88888.00 2013-06-20 02:58:09.250 171 12638.65 133.60 54898.07 88888.00 2013-06-20 02:58:09.375 171 12638.65 133.60 54898.12 88888.00 2013-06-20 02:58:09.500 171 12638.65 133.62 54898.15 88888.00 2013-06-20 02:58:09.625 171 12638.60 133.57 54898.15 88888.00 2013-06-20 02:58:09.750 171 12638.52 133.53 54898.10 88888.00 2013-06-20 02:58:09.875 171 12638.50 133.47 54898.07 88888.00 2013-06-20 02:58:10.000 171 12638.55 133.50 54898.10 88888.00 2013-06-20 02:58:10.125 171 12638.50 133.47 54898.10 88888.00 2013-06-20 02:58:10.250 171 12638.42 133.45 54898.07 88888.00 2013-06-20 02:58:10.375 171 12638.52 133.50 54898.10 88888.00 2013-06-20 02:58:10.500 171 12638.60 133.55 54898.12 88888.00 2013-06-20 02:58:10.625 171 12638.65 133.57 54898.12 88888.00 2013-06-20 02:58:10.750 171 12638.70 133.55 54898.10 88888.00 2013-06-20 02:58:10.875 171 12638.73 133.55 54898.07 88888.00 2013-06-20 02:58:11.000 171 12638.75 133.55 54898.07 88888.00 2013-06-20 02:58:11.125 171 12638.80 133.57 54898.10 88888.00 2013-06-20 02:58:11.250 171 12638.70 133.55 54898.07 88888.00 2013-06-20 02:58:11.375 171 12638.62 133.53 54898.03 88888.00 2013-06-20 02:58:11.500 171 12638.70 133.57 54898.10 88888.00 2013-06-20 02:58:11.625 171 12638.73 133.57 54898.07 88888.00 2013-06-20 02:58:11.750 171 12638.75 133.53 54898.05 88888.00 2013-06-20 02:58:11.875 171 12638.77 133.50 54898.03 88888.00 2013-06-20 02:58:12.000 171 12638.77 133.53 54898.03 88888.00 2013-06-20 02:58:12.125 171 12638.75 133.53 54898.05 88888.00 2013-06-20 02:58:12.250 171 12638.75 133.47 54898.07 88888.00 2013-06-20 02:58:12.375 171 12638.80 133.53 54898.03 88888.00 2013-06-20 02:58:12.500 171 12638.77 133.50 54898.05 88888.00 2013-06-20 02:58:12.625 171 12638.77 133.47 54898.03 88888.00 2013-06-20 02:58:12.750 171 12638.83 133.50 54898.03 88888.00 2013-06-20 02:58:12.875 171 12638.77 133.50 54897.97 88888.00 2013-06-20 02:58:13.000 171 12638.75 133.47 54897.95 88888.00 2013-06-20 02:58:13.125 171 12638.77 133.50 54898.00 88888.00 2013-06-20 02:58:13.250 171 12638.83 133.53 54898.05 88888.00 2013-06-20 02:58:13.375 171 12638.90 133.57 54898.03 88888.00 2013-06-20 02:58:13.500 171 12638.83 133.55 54898.00 88888.00 2013-06-20 02:58:13.625 171 12638.80 133.50 54897.97 88888.00 2013-06-20 02:58:13.750 171 12638.77 133.53 54897.97 88888.00 2013-06-20 02:58:13.875 171 12638.77 133.55 54897.97 88888.00 2013-06-20 02:58:14.000 171 12638.83 133.55 54897.97 88888.00 2013-06-20 02:58:14.125 171 12638.85 133.55 54897.97 88888.00 2013-06-20 02:58:14.250 171 12638.77 133.55 54897.97 88888.00 2013-06-20 02:58:14.375 171 12638.85 133.60 54898.00 88888.00 2013-06-20 02:58:14.500 171 12638.83 133.57 54897.95 88888.00 2013-06-20 02:58:14.625 171 12638.77 133.55 54897.95 88888.00 2013-06-20 02:58:14.750 171 12638.70 133.55 54897.95 88888.00 2013-06-20 02:58:14.875 171 12638.67 133.53 54897.93 88888.00 2013-06-20 02:58:15.000 171 12638.77 133.57 54897.95 88888.00 2013-06-20 02:58:15.125 171 12638.77 133.60 54897.95 88888.00 2013-06-20 02:58:15.250 171 12638.65 133.60 54897.95 88888.00 2013-06-20 02:58:15.375 171 12638.65 133.62 54897.90 88888.00 2013-06-20 02:58:15.500 171 12638.65 133.68 54897.93 88888.00 2013-06-20 02:58:15.625 171 12638.62 133.70 54897.97 88888.00 2013-06-20 02:58:15.750 171 12638.65 133.70 54898.00 88888.00 2013-06-20 02:58:15.875 171 12638.62 133.68 54898.00 88888.00 2013-06-20 02:58:16.000 171 12638.55 133.65 54898.00 88888.00 2013-06-20 02:58:16.125 171 12638.55 133.68 54898.03 88888.00 2013-06-20 02:58:16.250 171 12638.58 133.68 54898.03 88888.00 2013-06-20 02:58:16.375 171 12638.58 133.68 54898.00 88888.00 2013-06-20 02:58:16.500 171 12638.55 133.65 54898.00 88888.00 2013-06-20 02:58:16.625 171 12638.58 133.65 54897.97 88888.00 2013-06-20 02:58:16.750 171 12638.62 133.65 54897.95 88888.00 2013-06-20 02:58:16.875 171 12638.65 133.70 54897.97 88888.00 2013-06-20 02:58:17.000 171 12638.65 133.75 54898.00 88888.00 2013-06-20 02:58:17.125 171 12638.62 133.68 54897.95 88888.00 2013-06-20 02:58:17.250 171 12638.60 133.62 54897.95 88888.00 2013-06-20 02:58:17.375 171 12638.67 133.65 54897.95 88888.00 2013-06-20 02:58:17.500 171 12638.67 133.62 54897.93 88888.00 2013-06-20 02:58:17.625 171 12638.70 133.60 54897.88 88888.00 2013-06-20 02:58:17.750 171 12638.75 133.62 54897.90 88888.00 2013-06-20 02:58:17.875 171 12638.70 133.62 54897.90 88888.00 2013-06-20 02:58:18.000 171 12638.73 133.62 54897.90 88888.00 2013-06-20 02:58:18.125 171 12638.73 133.60 54897.90 88888.00 2013-06-20 02:58:18.250 171 12638.73 133.57 54897.93 88888.00 2013-06-20 02:58:18.375 171 12638.75 133.60 54897.93 88888.00 2013-06-20 02:58:18.500 171 12638.73 133.60 54897.93 88888.00 2013-06-20 02:58:18.625 171 12638.67 133.55 54897.88 88888.00 2013-06-20 02:58:18.750 171 12638.73 133.57 54897.93 88888.00 2013-06-20 02:58:18.875 171 12638.73 133.50 54897.90 88888.00 2013-06-20 02:58:19.000 171 12638.70 133.47 54897.90 88888.00 2013-06-20 02:58:19.125 171 12638.75 133.50 54897.90 88888.00 2013-06-20 02:58:19.250 171 12638.70 133.47 54897.88 88888.00 2013-06-20 02:58:19.375 171 12638.70 133.50 54897.88 88888.00 2013-06-20 02:58:19.500 171 12638.73 133.50 54897.90 88888.00 2013-06-20 02:58:19.625 171 12638.73 133.45 54897.85 88888.00 2013-06-20 02:58:19.750 171 12638.73 133.40 54897.82 88888.00 2013-06-20 02:58:19.875 171 12638.70 133.40 54897.85 88888.00 2013-06-20 02:58:20.000 171 12638.70 133.40 54897.85 88888.00 2013-06-20 02:58:20.125 171 12638.75 133.43 54897.85 88888.00 2013-06-20 02:58:20.250 171 12638.67 133.40 54897.82 88888.00 2013-06-20 02:58:20.375 171 12638.70 133.40 54897.85 88888.00 2013-06-20 02:58:20.500 171 12638.67 133.43 54897.85 88888.00 2013-06-20 02:58:20.625 171 12638.62 133.43 54897.85 88888.00 2013-06-20 02:58:20.750 171 12638.65 133.47 54897.85 88888.00 2013-06-20 02:58:20.875 171 12638.70 133.50 54897.85 88888.00 2013-06-20 02:58:21.000 171 12638.65 133.47 54897.85 88888.00 2013-06-20 02:58:21.125 171 12638.65 133.53 54897.85 88888.00 2013-06-20 02:58:21.250 171 12638.67 133.50 54897.88 88888.00 2013-06-20 02:58:21.375 171 12638.67 133.50 54897.90 88888.00 2013-06-20 02:58:21.500 171 12638.55 133.47 54897.88 88888.00 2013-06-20 02:58:21.625 171 12638.52 133.53 54897.88 88888.00 2013-06-20 02:58:21.750 171 12638.52 133.55 54897.90 88888.00 2013-06-20 02:58:21.875 171 12638.58 133.55 54897.90 88888.00 2013-06-20 02:58:22.000 171 12638.60 133.55 54897.93 88888.00 2013-06-20 02:58:22.125 171 12638.58 133.55 54897.90 88888.00 2013-06-20 02:58:22.250 171 12638.50 133.57 54897.90 88888.00 2013-06-20 02:58:22.375 171 12638.55 133.57 54897.90 88888.00 2013-06-20 02:58:22.500 171 12638.52 133.55 54897.88 88888.00 2013-06-20 02:58:22.625 171 12638.50 133.53 54897.90 88888.00 2013-06-20 02:58:22.750 171 12638.52 133.53 54897.88 88888.00 2013-06-20 02:58:22.875 171 12638.58 133.53 54897.88 88888.00 2013-06-20 02:58:23.000 171 12638.58 133.53 54897.85 88888.00 2013-06-20 02:58:23.125 171 12638.55 133.55 54897.88 88888.00 2013-06-20 02:58:23.250 171 12638.58 133.57 54897.90 88888.00 2013-06-20 02:58:23.375 171 12638.60 133.62 54897.93 88888.00 2013-06-20 02:58:23.500 171 12638.62 133.57 54897.88 88888.00 2013-06-20 02:58:23.625 171 12638.55 133.55 54897.82 88888.00 2013-06-20 02:58:23.750 171 12638.45 133.53 54897.85 88888.00 2013-06-20 02:58:23.875 171 12638.45 133.53 54897.85 88888.00 2013-06-20 02:58:24.000 171 12638.50 133.53 54897.82 88888.00 2013-06-20 02:58:24.125 171 12638.50 133.53 54897.85 88888.00 2013-06-20 02:58:24.250 171 12638.48 133.47 54897.85 88888.00 2013-06-20 02:58:24.375 171 12638.50 133.47 54897.85 88888.00 2013-06-20 02:58:24.500 171 12638.48 133.50 54897.85 88888.00 2013-06-20 02:58:24.625 171 12638.48 133.45 54897.80 88888.00 2013-06-20 02:58:24.750 171 12638.45 133.43 54897.78 88888.00 2013-06-20 02:58:24.875 171 12638.40 133.38 54897.75 88888.00 2013-06-20 02:58:25.000 171 12638.42 133.35 54897.75 88888.00 2013-06-20 02:58:25.125 171 12638.45 133.38 54897.75 88888.00 2013-06-20 02:58:25.250 171 12638.48 133.35 54897.80 88888.00 2013-06-20 02:58:25.375 171 12638.52 133.40 54897.80 88888.00 2013-06-20 02:58:25.500 171 12638.50 133.35 54897.78 88888.00 2013-06-20 02:58:25.625 171 12638.50 133.35 54897.78 88888.00 2013-06-20 02:58:25.750 171 12638.55 133.32 54897.78 88888.00 2013-06-20 02:58:25.875 171 12638.62 133.32 54897.75 88888.00 2013-06-20 02:58:26.000 171 12638.65 133.32 54897.75 88888.00 2013-06-20 02:58:26.125 171 12638.67 133.35 54897.80 88888.00 2013-06-20 02:58:26.250 171 12638.70 133.38 54897.82 88888.00 2013-06-20 02:58:26.375 171 12638.73 133.43 54897.85 88888.00 2013-06-20 02:58:26.500 171 12638.77 133.43 54897.82 88888.00 2013-06-20 02:58:26.625 171 12638.75 133.43 54897.78 88888.00 2013-06-20 02:58:26.750 171 12638.75 133.40 54897.78 88888.00 2013-06-20 02:58:26.875 171 12638.75 133.38 54897.80 88888.00 2013-06-20 02:58:27.000 171 12638.70 133.40 54897.82 88888.00 2013-06-20 02:58:27.125 171 12638.65 133.43 54897.85 88888.00 2013-06-20 02:58:27.250 171 12638.65 133.40 54897.82 88888.00 2013-06-20 02:58:27.375 171 12638.67 133.43 54897.82 88888.00 2013-06-20 02:58:27.500 171 12638.62 133.43 54897.80 88888.00 2013-06-20 02:58:27.625 171 12638.58 133.38 54897.75 88888.00 2013-06-20 02:58:27.750 171 12638.60 133.35 54897.80 88888.00 2013-06-20 02:58:27.875 171 12638.60 133.35 54897.80 88888.00 2013-06-20 02:58:28.000 171 12638.58 133.40 54897.82 88888.00 2013-06-20 02:58:28.125 171 12638.58 133.40 54897.78 88888.00 2013-06-20 02:58:28.250 171 12638.62 133.35 54897.78 88888.00 2013-06-20 02:58:28.375 171 12638.62 133.38 54897.78 88888.00 2013-06-20 02:58:28.500 171 12638.65 133.38 54897.78 88888.00 2013-06-20 02:58:28.625 171 12638.67 133.43 54897.78 88888.00 2013-06-20 02:58:28.750 171 12638.65 133.40 54897.75 88888.00 2013-06-20 02:58:28.875 171 12638.60 133.43 54897.78 88888.00 2013-06-20 02:58:29.000 171 12638.60 133.45 54897.78 88888.00 2013-06-20 02:58:29.125 171 12638.55 133.43 54897.75 88888.00 2013-06-20 02:58:29.250 171 12638.58 133.45 54897.75 88888.00 2013-06-20 02:58:29.375 171 12638.62 133.50 54897.75 88888.00 2013-06-20 02:58:29.500 171 12638.55 133.50 54897.75 88888.00 2013-06-20 02:58:29.625 171 12638.48 133.50 54897.72 88888.00 2013-06-20 02:58:29.750 171 12638.48 133.50 54897.70 88888.00 2013-06-20 02:58:29.875 171 12638.45 133.47 54897.72 88888.00 2013-06-20 02:58:30.000 171 12638.48 133.47 54897.70 88888.00 2013-06-20 02:58:30.125 171 12638.45 133.45 54897.75 88888.00 2013-06-20 02:58:30.250 171 12638.40 133.50 54897.78 88888.00 2013-06-20 02:58:30.375 171 12638.38 133.55 54897.72 88888.00 2013-06-20 02:58:30.500 171 12638.38 133.50 54897.72 88888.00 2013-06-20 02:58:30.625 171 12638.35 133.45 54897.70 88888.00 2013-06-20 02:58:30.750 171 12638.33 133.45 54897.72 88888.00 2013-06-20 02:58:30.875 171 12638.33 133.43 54897.68 88888.00 2013-06-20 02:58:31.000 171 12638.35 133.38 54897.68 88888.00 2013-06-20 02:58:31.125 171 12638.38 133.40 54897.70 88888.00 2013-06-20 02:58:31.250 171 12638.40 133.38 54897.72 88888.00 2013-06-20 02:58:31.375 171 12638.42 133.43 54897.70 88888.00 2013-06-20 02:58:31.500 171 12638.38 133.40 54897.68 88888.00 2013-06-20 02:58:31.625 171 12638.38 133.35 54897.68 88888.00 2013-06-20 02:58:31.750 171 12638.50 133.38 54897.72 88888.00 2013-06-20 02:58:31.875 171 12638.50 133.40 54897.72 88888.00 2013-06-20 02:58:32.000 171 12638.48 133.40 54897.72 88888.00 2013-06-20 02:58:32.125 171 12638.40 133.38 54897.72 88888.00 2013-06-20 02:58:32.250 171 12638.40 133.28 54897.68 88888.00 2013-06-20 02:58:32.375 171 12638.45 133.28 54897.68 88888.00 2013-06-20 02:58:32.500 171 12638.48 133.32 54897.70 88888.00 2013-06-20 02:58:32.625 171 12638.45 133.32 54897.70 88888.00 2013-06-20 02:58:32.750 171 12638.45 133.32 54897.70 88888.00 2013-06-20 02:58:32.875 171 12638.45 133.32 54897.70 88888.00 2013-06-20 02:58:33.000 171 12638.50 133.30 54897.70 88888.00 2013-06-20 02:58:33.125 171 12638.48 133.30 54897.70 88888.00 2013-06-20 02:58:33.250 171 12638.45 133.30 54897.70 88888.00 2013-06-20 02:58:33.375 171 12638.45 133.32 54897.70 88888.00 2013-06-20 02:58:33.500 171 12638.45 133.35 54897.70 88888.00 2013-06-20 02:58:33.625 171 12638.45 133.32 54897.70 88888.00 2013-06-20 02:58:33.750 171 12638.45 133.28 54897.72 88888.00 2013-06-20 02:58:33.875 171 12638.48 133.30 54897.75 88888.00 2013-06-20 02:58:34.000 171 12638.48 133.30 54897.72 88888.00 2013-06-20 02:58:34.125 171 12638.45 133.30 54897.75 88888.00 2013-06-20 02:58:34.250 171 12638.35 133.30 54897.75 88888.00 2013-06-20 02:58:34.375 171 12638.35 133.28 54897.72 88888.00 2013-06-20 02:58:34.500 171 12638.35 133.25 54897.72 88888.00 2013-06-20 02:58:34.625 171 12638.33 133.20 54897.68 88888.00 2013-06-20 02:58:34.750 171 12638.33 133.20 54897.65 88888.00 2013-06-20 02:58:34.875 171 12638.33 133.22 54897.62 88888.00 2013-06-20 02:58:35.000 171 12638.33 133.28 54897.65 88888.00 2013-06-20 02:58:35.125 171 12638.40 133.32 54897.65 88888.00 2013-06-20 02:58:35.250 171 12638.42 133.32 54897.68 88888.00 2013-06-20 02:58:35.375 171 12638.55 133.35 54897.65 88888.00 2013-06-20 02:58:35.500 171 12638.58 133.35 54897.60 88888.00 2013-06-20 02:58:35.625 171 12638.58 133.40 54897.60 88888.00 2013-06-20 02:58:35.750 171 12638.55 133.43 54897.57 88888.00 2013-06-20 02:58:35.875 171 12638.50 133.43 54897.57 88888.00 2013-06-20 02:58:36.000 171 12638.50 133.45 54897.60 88888.00 2013-06-20 02:58:36.125 171 12638.55 133.43 54897.60 88888.00 2013-06-20 02:58:36.250 171 12638.55 133.45 54897.60 88888.00 2013-06-20 02:58:36.375 171 12638.65 133.45 54897.57 88888.00 2013-06-20 02:58:36.500 171 12638.73 133.45 54897.57 88888.00 2013-06-20 02:58:36.625 171 12638.70 133.43 54897.57 88888.00 2013-06-20 02:58:36.750 171 12638.65 133.43 54897.57 88888.00 2013-06-20 02:58:36.875 171 12638.67 133.45 54897.60 88888.00 2013-06-20 02:58:37.000 171 12638.65 133.45 54897.60 88888.00 2013-06-20 02:58:37.125 171 12638.62 133.40 54897.57 88888.00 2013-06-20 02:58:37.250 171 12638.58 133.30 54897.57 88888.00 2013-06-20 02:58:37.375 171 12638.58 133.38 54897.60 88888.00 2013-06-20 02:58:37.500 171 12638.60 133.40 54897.65 88888.00 2013-06-20 02:58:37.625 171 12638.52 133.38 54897.62 88888.00 2013-06-20 02:58:37.750 171 12638.45 133.30 54897.57 88888.00 2013-06-20 02:58:37.875 171 12638.40 133.25 54897.57 88888.00 2013-06-20 02:58:38.000 171 12638.42 133.28 54897.60 88888.00 2013-06-20 02:58:38.125 171 12638.42 133.28 54897.62 88888.00 2013-06-20 02:58:38.250 171 12638.40 133.25 54897.65 88888.00 2013-06-20 02:58:38.375 171 12638.38 133.20 54897.57 88888.00 2013-06-20 02:58:38.500 171 12638.33 133.18 54897.57 88888.00 2013-06-20 02:58:38.625 171 12638.30 133.20 54897.57 88888.00 2013-06-20 02:58:38.750 171 12638.27 133.22 54897.60 88888.00 2013-06-20 02:58:38.875 171 12638.30 133.22 54897.57 88888.00 2013-06-20 02:58:39.000 171 12638.30 133.25 54897.55 88888.00 2013-06-20 02:58:39.125 171 12638.25 133.30 54897.57 88888.00 2013-06-20 02:58:39.250 171 12638.30 133.32 54897.60 88888.00 2013-06-20 02:58:39.375 171 12638.38 133.32 54897.60 88888.00 2013-06-20 02:58:39.500 171 12638.35 133.38 54897.60 88888.00 2013-06-20 02:58:39.625 171 12638.35 133.35 54897.57 88888.00 2013-06-20 02:58:39.750 171 12638.33 133.35 54897.60 88888.00 2013-06-20 02:58:39.875 171 12638.27 133.32 54897.62 88888.00 2013-06-20 02:58:40.000 171 12638.30 133.28 54897.62 88888.00 2013-06-20 02:58:40.125 171 12638.30 133.30 54897.65 88888.00 2013-06-20 02:58:40.250 171 12638.20 133.30 54897.62 88888.00 2013-06-20 02:58:40.375 171 12638.23 133.30 54897.62 88888.00 2013-06-20 02:58:40.500 171 12638.23 133.25 54897.62 88888.00 2013-06-20 02:58:40.625 171 12638.23 133.25 54897.62 88888.00 2013-06-20 02:58:40.750 171 12638.27 133.28 54897.62 88888.00 2013-06-20 02:58:40.875 171 12638.30 133.32 54897.62 88888.00 2013-06-20 02:58:41.000 171 12638.25 133.32 54897.57 88888.00 2013-06-20 02:58:41.125 171 12638.20 133.28 54897.60 88888.00 2013-06-20 02:58:41.250 171 12638.23 133.22 54897.60 88888.00 2013-06-20 02:58:41.375 171 12638.33 133.28 54897.62 88888.00 2013-06-20 02:58:41.500 171 12638.35 133.28 54897.60 88888.00 2013-06-20 02:58:41.625 171 12638.33 133.22 54897.55 88888.00 2013-06-20 02:58:41.750 171 12638.30 133.28 54897.55 88888.00 2013-06-20 02:58:41.875 171 12638.27 133.20 54897.50 88888.00 2013-06-20 02:58:42.000 171 12638.27 133.18 54897.53 88888.00 2013-06-20 02:58:42.125 171 12638.30 133.22 54897.55 88888.00 2013-06-20 02:58:42.250 171 12638.33 133.18 54897.53 88888.00 2013-06-20 02:58:42.375 171 12638.30 133.20 54897.55 88888.00 2013-06-20 02:58:42.500 171 12638.30 133.20 54897.53 88888.00 2013-06-20 02:58:42.625 171 12638.35 133.22 54897.53 88888.00 2013-06-20 02:58:42.750 171 12638.38 133.25 54897.53 88888.00 2013-06-20 02:58:42.875 171 12638.40 133.28 54897.55 88888.00 2013-06-20 02:58:43.000 171 12638.35 133.28 54897.55 88888.00 2013-06-20 02:58:43.125 171 12638.38 133.30 54897.55 88888.00 2013-06-20 02:58:43.250 171 12638.33 133.25 54897.53 88888.00 2013-06-20 02:58:43.375 171 12638.33 133.30 54897.55 88888.00 2013-06-20 02:58:43.500 171 12638.30 133.30 54897.55 88888.00 2013-06-20 02:58:43.625 171 12638.38 133.32 54897.55 88888.00 2013-06-20 02:58:43.750 171 12638.40 133.32 54897.55 88888.00 2013-06-20 02:58:43.875 171 12638.35 133.32 54897.53 88888.00 2013-06-20 02:58:44.000 171 12638.23 133.28 54897.50 88888.00 2013-06-20 02:58:44.125 171 12638.27 133.25 54897.47 88888.00 2013-06-20 02:58:44.250 171 12638.35 133.25 54897.53 88888.00 2013-06-20 02:58:44.375 171 12638.33 133.25 54897.53 88888.00 2013-06-20 02:58:44.500 171 12638.27 133.25 54897.50 88888.00 2013-06-20 02:58:44.625 171 12638.27 133.32 54897.53 88888.00 2013-06-20 02:58:44.750 171 12638.23 133.35 54897.50 88888.00 2013-06-20 02:58:44.875 171 12638.17 133.30 54897.50 88888.00 2013-06-20 02:58:45.000 171 12638.15 133.30 54897.53 88888.00 2013-06-20 02:58:45.125 171 12638.15 133.30 54897.53 88888.00 2013-06-20 02:58:45.250 171 12638.12 133.28 54897.53 88888.00 2013-06-20 02:58:45.375 171 12638.15 133.28 54897.53 88888.00 2013-06-20 02:58:45.500 171 12638.20 133.30 54897.53 88888.00 2013-06-20 02:58:45.625 171 12638.25 133.32 54897.53 88888.00 2013-06-20 02:58:45.750 171 12638.15 133.32 54897.55 88888.00 2013-06-20 02:58:45.875 171 12638.10 133.30 54897.57 88888.00 2013-06-20 02:58:46.000 171 12638.12 133.28 54897.60 88888.00 2013-06-20 02:58:46.125 171 12638.17 133.28 54897.60 88888.00 2013-06-20 02:58:46.250 171 12638.15 133.28 54897.60 88888.00 2013-06-20 02:58:46.375 171 12638.12 133.30 54897.57 88888.00 2013-06-20 02:58:46.500 171 12638.17 133.32 54897.57 88888.00 2013-06-20 02:58:46.625 171 12638.23 133.32 54897.57 88888.00 2013-06-20 02:58:46.750 171 12638.17 133.30 54897.55 88888.00 2013-06-20 02:58:46.875 171 12638.15 133.28 54897.57 88888.00 2013-06-20 02:58:47.000 171 12638.08 133.25 54897.57 88888.00 2013-06-20 02:58:47.125 171 12638.08 133.28 54897.60 88888.00 2013-06-20 02:58:47.250 171 12638.05 133.25 54897.60 88888.00 2013-06-20 02:58:47.375 171 12638.05 133.30 54897.60 88888.00 2013-06-20 02:58:47.500 171 12637.95 133.25 54897.57 88888.00 2013-06-20 02:58:47.625 171 12637.92 133.22 54897.57 88888.00 2013-06-20 02:58:47.750 171 12637.98 133.22 54897.55 88888.00 2013-06-20 02:58:47.875 171 12637.92 133.22 54897.50 88888.00 2013-06-20 02:58:48.000 171 12637.92 133.22 54897.47 88888.00 2013-06-20 02:58:48.125 171 12637.95 133.22 54897.50 88888.00 2013-06-20 02:58:48.250 171 12638.02 133.25 54897.50 88888.00 2013-06-20 02:58:48.375 171 12638.10 133.32 54897.55 88888.00 2013-06-20 02:58:48.500 171 12638.10 133.38 54897.57 88888.00 2013-06-20 02:58:48.625 171 12638.00 133.32 54897.53 88888.00 2013-06-20 02:58:48.750 171 12637.92 133.30 54897.47 88888.00 2013-06-20 02:58:48.875 171 12637.95 133.28 54897.50 88888.00 2013-06-20 02:58:49.000 171 12638.02 133.30 54897.53 88888.00 2013-06-20 02:58:49.125 171 12638.08 133.32 54897.55 88888.00 2013-06-20 02:58:49.250 171 12638.05 133.22 54897.50 88888.00 2013-06-20 02:58:49.375 171 12638.02 133.20 54897.47 88888.00 2013-06-20 02:58:49.500 171 12637.98 133.20 54897.50 88888.00 2013-06-20 02:58:49.625 171 12637.95 133.22 54897.55 88888.00 2013-06-20 02:58:49.750 171 12638.00 133.22 54897.55 88888.00 2013-06-20 02:58:49.875 171 12638.00 133.22 54897.53 88888.00 2013-06-20 02:58:50.000 171 12637.95 133.20 54897.47 88888.00 2013-06-20 02:58:50.125 171 12637.92 133.20 54897.50 88888.00 2013-06-20 02:58:50.250 171 12637.95 133.22 54897.47 88888.00 2013-06-20 02:58:50.375 171 12638.02 133.25 54897.50 88888.00 2013-06-20 02:58:50.500 171 12638.05 133.25 54897.47 88888.00 2013-06-20 02:58:50.625 171 12638.05 133.22 54897.45 88888.00 2013-06-20 02:58:50.750 171 12638.02 133.20 54897.47 88888.00 2013-06-20 02:58:50.875 171 12638.00 133.25 54897.50 88888.00 2013-06-20 02:58:51.000 171 12637.95 133.28 54897.50 88888.00 2013-06-20 02:58:51.125 171 12637.85 133.28 54897.50 88888.00 2013-06-20 02:58:51.250 171 12637.83 133.28 54897.53 88888.00 2013-06-20 02:58:51.375 171 12637.92 133.30 54897.53 88888.00 2013-06-20 02:58:51.500 171 12638.00 133.30 54897.53 88888.00 2013-06-20 02:58:51.625 171 12637.95 133.28 54897.53 88888.00 2013-06-20 02:58:51.750 171 12637.95 133.25 54897.53 88888.00 2013-06-20 02:58:51.875 171 12637.95 133.22 54897.55 88888.00 2013-06-20 02:58:52.000 171 12637.92 133.18 54897.50 88888.00 2013-06-20 02:58:52.125 171 12637.92 133.15 54897.53 88888.00 2013-06-20 02:58:52.250 171 12637.92 133.10 54897.50 88888.00 2013-06-20 02:58:52.375 171 12637.98 133.07 54897.53 88888.00 2013-06-20 02:58:52.500 171 12637.98 133.07 54897.47 88888.00 2013-06-20 02:58:52.625 171 12637.95 133.07 54897.47 88888.00 2013-06-20 02:58:52.750 171 12637.98 133.10 54897.55 88888.00 2013-06-20 02:58:52.875 171 12637.98 133.07 54897.57 88888.00 2013-06-20 02:58:53.000 171 12637.90 132.97 54897.50 88888.00 2013-06-20 02:58:53.125 171 12637.90 133.00 54897.53 88888.00 2013-06-20 02:58:53.250 171 12637.90 133.03 54897.53 88888.00 2013-06-20 02:58:53.375 171 12637.98 133.03 54897.53 88888.00 2013-06-20 02:58:53.500 171 12637.98 133.07 54897.53 88888.00 2013-06-20 02:58:53.625 171 12637.90 133.10 54897.53 88888.00 2013-06-20 02:58:53.750 171 12637.85 133.07 54897.50 88888.00 2013-06-20 02:58:53.875 171 12637.85 133.10 54897.47 88888.00 2013-06-20 02:58:54.000 171 12637.90 133.07 54897.50 88888.00 2013-06-20 02:58:54.125 171 12637.92 133.10 54897.53 88888.00 2013-06-20 02:58:54.250 171 12637.98 133.12 54897.50 88888.00 2013-06-20 02:58:54.375 171 12638.00 133.12 54897.45 88888.00 2013-06-20 02:58:54.500 171 12637.95 133.07 54897.40 88888.00 2013-06-20 02:58:54.625 171 12637.98 133.15 54897.40 88888.00 2013-06-20 02:58:54.750 171 12637.95 133.15 54897.45 88888.00 2013-06-20 02:58:54.875 171 12637.88 133.15 54897.43 88888.00 2013-06-20 02:58:55.000 171 12637.90 133.20 54897.43 88888.00 2013-06-20 02:58:55.125 171 12637.95 133.22 54897.45 88888.00 2013-06-20 02:58:55.250 171 12637.95 133.22 54897.45 88888.00 2013-06-20 02:58:55.375 171 12637.92 133.18 54897.40 88888.00 2013-06-20 02:58:55.500 171 12637.83 133.15 54897.35 88888.00 2013-06-20 02:58:55.625 171 12637.88 133.20 54897.40 88888.00 2013-06-20 02:58:55.750 171 12637.92 133.25 54897.43 88888.00 2013-06-20 02:58:55.875 171 12637.92 133.22 54897.43 88888.00 2013-06-20 02:58:56.000 171 12637.90 133.18 54897.40 88888.00 2013-06-20 02:58:56.125 171 12637.85 133.20 54897.47 88888.00 2013-06-20 02:58:56.250 171 12637.80 133.22 54897.50 88888.00 2013-06-20 02:58:56.375 171 12637.80 133.22 54897.45 88888.00 2013-06-20 02:58:56.500 171 12637.83 133.25 54897.47 88888.00 2013-06-20 02:58:56.625 171 12637.80 133.25 54897.47 88888.00 2013-06-20 02:58:56.750 171 12637.67 133.25 54897.45 88888.00 2013-06-20 02:58:56.875 171 12637.70 133.30 54897.45 88888.00 2013-06-20 02:58:57.000 171 12637.77 133.28 54897.47 88888.00 2013-06-20 02:58:57.125 171 12637.77 133.25 54897.45 88888.00 2013-06-20 02:58:57.250 171 12637.75 133.20 54897.47 88888.00 2013-06-20 02:58:57.375 171 12637.75 133.20 54897.47 88888.00 2013-06-20 02:58:57.500 171 12637.73 133.22 54897.45 88888.00 2013-06-20 02:58:57.625 171 12637.73 133.18 54897.40 88888.00 2013-06-20 02:58:57.750 171 12637.70 133.15 54897.43 88888.00 2013-06-20 02:58:57.875 171 12637.65 133.18 54897.47 88888.00 2013-06-20 02:58:58.000 171 12637.65 133.18 54897.47 88888.00 2013-06-20 02:58:58.125 171 12637.65 133.18 54897.47 88888.00 2013-06-20 02:58:58.250 171 12637.62 133.18 54897.53 88888.00 2013-06-20 02:58:58.375 171 12637.60 133.18 54897.53 88888.00 2013-06-20 02:58:58.500 171 12637.55 133.07 54897.45 88888.00 2013-06-20 02:58:58.625 171 12637.55 133.03 54897.45 88888.00 2013-06-20 02:58:58.750 171 12637.60 133.07 54897.50 88888.00 2013-06-20 02:58:58.875 171 12637.65 133.10 54897.47 88888.00 2013-06-20 02:58:59.000 171 12637.70 133.07 54897.45 88888.00 2013-06-20 02:58:59.125 171 12637.67 133.07 54897.45 88888.00 2013-06-20 02:58:59.250 171 12637.65 133.05 54897.43 88888.00 2013-06-20 02:58:59.375 171 12637.65 133.05 54897.38 88888.00 2013-06-20 02:58:59.500 171 12637.67 133.05 54897.38 88888.00 2013-06-20 02:58:59.625 171 12637.67 133.12 54897.35 88888.00 2013-06-20 02:58:59.750 171 12637.73 133.18 54897.38 88888.00 2013-06-20 02:58:59.875 171 12637.70 133.20 54897.38 88888.00 2013-06-20 02:59:00.000 171 12637.75 133.20 54897.35 88888.00 2013-06-20 02:59:00.125 171 12637.85 133.25 54897.35 88888.00 2013-06-20 02:59:00.250 171 12637.85 133.28 54897.43 88888.00 2013-06-20 02:59:00.375 171 12637.77 133.25 54897.38 88888.00 2013-06-20 02:59:00.500 171 12637.80 133.22 54897.38 88888.00 2013-06-20 02:59:00.625 171 12637.80 133.22 54897.32 88888.00 2013-06-20 02:59:00.750 171 12637.75 133.22 54897.32 88888.00 2013-06-20 02:59:00.875 171 12637.77 133.25 54897.38 88888.00 2013-06-20 02:59:01.000 171 12637.80 133.15 54897.32 88888.00 2013-06-20 02:59:01.125 171 12637.77 133.12 54897.35 88888.00 2013-06-20 02:59:01.250 171 12637.75 133.15 54897.38 88888.00 2013-06-20 02:59:01.375 171 12637.70 133.10 54897.32 88888.00 2013-06-20 02:59:01.500 171 12637.70 133.07 54897.30 88888.00 2013-06-20 02:59:01.625 171 12637.77 133.07 54897.35 88888.00 2013-06-20 02:59:01.750 171 12637.75 133.12 54897.38 88888.00 2013-06-20 02:59:01.875 171 12637.70 133.07 54897.32 88888.00 2013-06-20 02:59:02.000 171 12637.65 133.00 54897.32 88888.00 2013-06-20 02:59:02.125 171 12637.58 133.03 54897.35 88888.00 2013-06-20 02:59:02.250 171 12637.55 133.03 54897.35 88888.00 2013-06-20 02:59:02.375 171 12637.60 133.10 54897.35 88888.00 2013-06-20 02:59:02.500 171 12637.58 133.10 54897.35 88888.00 2013-06-20 02:59:02.625 171 12637.60 133.10 54897.35 88888.00 2013-06-20 02:59:02.750 171 12637.65 133.10 54897.35 88888.00 2013-06-20 02:59:02.875 171 12637.60 133.10 54897.35 88888.00 2013-06-20 02:59:03.000 171 12637.60 133.15 54897.40 88888.00 2013-06-20 02:59:03.125 171 12637.60 133.18 54897.38 88888.00 2013-06-20 02:59:03.250 171 12637.52 133.05 54897.32 88888.00 2013-06-20 02:59:03.375 171 12637.50 133.07 54897.32 88888.00 2013-06-20 02:59:03.500 171 12637.52 133.07 54897.32 88888.00 2013-06-20 02:59:03.625 171 12637.52 133.05 54897.30 88888.00 2013-06-20 02:59:03.750 171 12637.52 133.07 54897.38 88888.00 2013-06-20 02:59:03.875 171 12637.50 133.07 54897.40 88888.00 2013-06-20 02:59:04.000 171 12637.50 133.05 54897.38 88888.00 2013-06-20 02:59:04.125 171 12637.48 133.00 54897.35 88888.00 2013-06-20 02:59:04.250 171 12637.42 132.97 54897.35 88888.00 2013-06-20 02:59:04.375 171 12637.50 132.97 54897.38 88888.00 2013-06-20 02:59:04.500 171 12637.48 133.00 54897.40 88888.00 2013-06-20 02:59:04.625 171 12637.40 132.93 54897.38 88888.00 2013-06-20 02:59:04.750 171 12637.45 132.97 54897.35 88888.00 2013-06-20 02:59:04.875 171 12637.52 132.97 54897.38 88888.00 2013-06-20 02:59:05.000 171 12637.48 132.93 54897.35 88888.00 2013-06-20 02:59:05.125 171 12637.52 132.95 54897.38 88888.00 2013-06-20 02:59:05.250 171 12637.62 132.97 54897.35 88888.00 2013-06-20 02:59:05.375 171 12637.65 132.95 54897.35 88888.00 2013-06-20 02:59:05.500 171 12637.60 132.95 54897.35 88888.00 2013-06-20 02:59:05.625 171 12637.55 132.97 54897.32 88888.00 2013-06-20 02:59:05.750 171 12637.55 133.03 54897.32 88888.00 2013-06-20 02:59:05.875 171 12637.52 133.00 54897.30 88888.00 2013-06-20 02:59:06.000 171 12637.55 133.00 54897.28 88888.00 2013-06-20 02:59:06.125 171 12637.60 133.03 54897.28 88888.00 2013-06-20 02:59:06.250 171 12637.55 133.00 54897.30 88888.00 2013-06-20 02:59:06.375 171 12637.58 132.97 54897.25 88888.00 2013-06-20 02:59:06.500 171 12637.52 132.97 54897.20 88888.00 2013-06-20 02:59:06.625 171 12637.52 133.03 54897.28 88888.00 2013-06-20 02:59:06.750 171 12637.62 133.03 54897.32 88888.00 2013-06-20 02:59:06.875 171 12637.58 133.03 54897.32 88888.00 2013-06-20 02:59:07.000 171 12637.52 132.97 54897.25 88888.00 2013-06-20 02:59:07.125 171 12637.55 132.93 54897.30 88888.00 2013-06-20 02:59:07.250 171 12637.55 132.95 54897.32 88888.00 2013-06-20 02:59:07.375 171 12637.50 132.93 54897.28 88888.00 2013-06-20 02:59:07.500 171 12637.45 132.85 54897.22 88888.00 2013-06-20 02:59:07.625 171 12637.48 132.82 54897.25 88888.00 2013-06-20 02:59:07.750 171 12637.55 132.88 54897.28 88888.00 2013-06-20 02:59:07.875 171 12637.62 132.93 54897.32 88888.00 2013-06-20 02:59:08.000 171 12637.62 132.90 54897.30 88888.00 2013-06-20 02:59:08.125 171 12637.52 132.85 54897.25 88888.00 2013-06-20 02:59:08.250 171 12637.45 132.85 54897.25 88888.00 2013-06-20 02:59:08.375 171 12637.52 132.85 54897.28 88888.00 2013-06-20 02:59:08.500 171 12637.50 132.85 54897.25 88888.00 2013-06-20 02:59:08.625 171 12637.50 132.80 54897.22 88888.00 2013-06-20 02:59:08.750 171 12637.50 132.82 54897.22 88888.00 2013-06-20 02:59:08.875 171 12637.52 132.80 54897.25 88888.00 2013-06-20 02:59:09.000 171 12637.58 132.78 54897.22 88888.00 2013-06-20 02:59:09.125 171 12637.60 132.85 54897.25 88888.00 2013-06-20 02:59:09.250 171 12637.52 132.90 54897.28 88888.00 2013-06-20 02:59:09.375 171 12637.48 132.93 54897.25 88888.00 2013-06-20 02:59:09.500 171 12637.45 132.93 54897.25 88888.00 2013-06-20 02:59:09.625 171 12637.50 132.95 54897.28 88888.00 2013-06-20 02:59:09.750 171 12637.48 132.95 54897.30 88888.00 2013-06-20 02:59:09.875 171 12637.42 132.90 54897.30 88888.00 2013-06-20 02:59:10.000 171 12637.38 132.90 54897.28 88888.00 2013-06-20 02:59:10.125 171 12637.35 132.93 54897.28 88888.00 2013-06-20 02:59:10.250 171 12637.27 132.90 54897.30 88888.00 2013-06-20 02:59:10.375 171 12637.27 132.85 54897.30 88888.00 2013-06-20 02:59:10.500 171 12637.25 132.82 54897.28 88888.00 2013-06-20 02:59:10.625 171 12637.25 132.82 54897.25 88888.00 2013-06-20 02:59:10.750 171 12637.30 132.82 54897.25 88888.00 2013-06-20 02:59:10.875 171 12637.27 132.82 54897.28 88888.00 2013-06-20 02:59:11.000 171 12637.27 132.82 54897.28 88888.00 2013-06-20 02:59:11.125 171 12637.23 132.75 54897.28 88888.00 2013-06-20 02:59:11.250 171 12637.12 132.72 54897.25 88888.00 2013-06-20 02:59:11.375 171 12637.23 132.72 54897.22 88888.00 2013-06-20 02:59:11.500 171 12637.25 132.72 54897.22 88888.00 2013-06-20 02:59:11.625 171 12637.33 132.75 54897.25 88888.00 2013-06-20 02:59:11.750 171 12637.35 132.78 54897.25 88888.00 2013-06-20 02:59:11.875 171 12637.35 132.78 54897.25 88888.00 2013-06-20 02:59:12.000 171 12637.40 132.82 54897.22 88888.00 2013-06-20 02:59:12.125 171 12637.38 132.80 54897.22 88888.00 2013-06-20 02:59:12.250 171 12637.35 132.75 54897.20 88888.00 2013-06-20 02:59:12.375 171 12637.40 132.78 54897.18 88888.00 2013-06-20 02:59:12.500 171 12637.48 132.80 54897.20 88888.00 2013-06-20 02:59:12.625 171 12637.50 132.80 54897.20 88888.00 2013-06-20 02:59:12.750 171 12637.45 132.82 54897.22 88888.00 2013-06-20 02:59:12.875 171 12637.38 132.80 54897.20 88888.00 2013-06-20 02:59:13.000 171 12637.42 132.85 54897.20 88888.00 2013-06-20 02:59:13.125 171 12637.42 132.85 54897.20 88888.00 2013-06-20 02:59:13.250 171 12637.38 132.82 54897.25 88888.00 2013-06-20 02:59:13.375 171 12637.45 132.88 54897.28 88888.00 2013-06-20 02:59:13.500 171 12637.50 132.88 54897.30 88888.00 2013-06-20 02:59:13.625 171 12637.48 132.85 54897.25 88888.00 2013-06-20 02:59:13.750 171 12637.48 132.82 54897.25 88888.00 2013-06-20 02:59:13.875 171 12637.48 132.80 54897.22 88888.00 2013-06-20 02:59:14.000 171 12637.55 132.78 54897.20 88888.00 2013-06-20 02:59:14.125 171 12637.55 132.78 54897.20 88888.00 2013-06-20 02:59:14.250 171 12637.50 132.75 54897.20 88888.00 2013-06-20 02:59:14.375 171 12637.55 132.78 54897.18 88888.00 2013-06-20 02:59:14.500 171 12637.55 132.75 54897.20 88888.00 2013-06-20 02:59:14.625 171 12637.52 132.70 54897.22 88888.00 2013-06-20 02:59:14.750 171 12637.55 132.72 54897.22 88888.00 2013-06-20 02:59:14.875 171 12637.55 132.72 54897.25 88888.00 2013-06-20 02:59:15.000 171 12637.55 132.72 54897.25 88888.00 2013-06-20 02:59:15.125 171 12637.52 132.72 54897.30 88888.00 2013-06-20 02:59:15.250 171 12637.38 132.65 54897.25 88888.00 2013-06-20 02:59:15.375 171 12637.23 132.60 54897.18 88888.00 2013-06-20 02:59:15.500 171 12637.25 132.62 54897.25 88888.00 2013-06-20 02:59:15.625 171 12637.33 132.70 54897.30 88888.00 2013-06-20 02:59:15.750 171 12637.38 132.70 54897.30 88888.00 2013-06-20 02:59:15.875 171 12637.30 132.70 54897.22 88888.00 2013-06-20 02:59:16.000 171 12637.23 132.65 54897.18 88888.00 2013-06-20 02:59:16.125 171 12637.27 132.70 54897.22 88888.00 2013-06-20 02:59:16.250 171 12637.27 132.75 54897.25 88888.00 2013-06-20 02:59:16.375 171 12637.33 132.78 54897.22 88888.00 2013-06-20 02:59:16.500 171 12637.33 132.78 54897.20 88888.00 2013-06-20 02:59:16.625 171 12637.38 132.78 54897.22 88888.00 2013-06-20 02:59:16.750 171 12637.42 132.78 54897.22 88888.00 2013-06-20 02:59:16.875 171 12637.38 132.78 54897.22 88888.00 2013-06-20 02:59:17.000 171 12637.27 132.75 54897.20 88888.00 2013-06-20 02:59:17.125 171 12637.27 132.72 54897.20 88888.00 2013-06-20 02:59:17.250 171 12637.27 132.78 54897.20 88888.00 2013-06-20 02:59:17.375 171 12637.30 132.80 54897.20 88888.00 2013-06-20 02:59:17.500 171 12637.25 132.75 54897.20 88888.00 2013-06-20 02:59:17.625 171 12637.17 132.72 54897.20 88888.00 2013-06-20 02:59:17.750 171 12637.15 132.72 54897.20 88888.00 2013-06-20 02:59:17.875 171 12637.17 132.70 54897.18 88888.00 2013-06-20 02:59:18.000 171 12637.15 132.68 54897.15 88888.00 2013-06-20 02:59:18.125 171 12637.15 132.68 54897.15 88888.00 2013-06-20 02:59:18.250 171 12637.10 132.62 54897.18 88888.00 2013-06-20 02:59:18.375 171 12637.17 132.68 54897.20 88888.00 2013-06-20 02:59:18.500 171 12637.20 132.68 54897.22 88888.00 2013-06-20 02:59:18.625 171 12637.17 132.65 54897.20 88888.00 2013-06-20 02:59:18.750 171 12637.12 132.62 54897.18 88888.00 2013-06-20 02:59:18.875 171 12637.12 132.60 54897.15 88888.00 2013-06-20 02:59:19.000 171 12637.15 132.57 54897.18 88888.00 2013-06-20 02:59:19.125 171 12637.23 132.60 54897.18 88888.00 2013-06-20 02:59:19.250 171 12637.25 132.62 54897.20 88888.00 2013-06-20 02:59:19.375 171 12637.15 132.55 54897.15 88888.00 2013-06-20 02:59:19.500 171 12637.15 132.53 54897.15 88888.00 2013-06-20 02:59:19.625 171 12637.30 132.55 54897.20 88888.00 2013-06-20 02:59:19.750 171 12637.33 132.55 54897.18 88888.00 2013-06-20 02:59:19.875 171 12637.25 132.53 54897.15 88888.00 2013-06-20 02:59:20.000 171 12637.33 132.50 54897.12 88888.00 2013-06-20 02:59:20.125 171 12637.27 132.50 54897.15 88888.00 2013-06-20 02:59:20.250 171 12637.23 132.50 54897.15 88888.00 2013-06-20 02:59:20.375 171 12637.25 132.50 54897.15 88888.00 2013-06-20 02:59:20.500 171 12637.23 132.50 54897.12 88888.00 2013-06-20 02:59:20.625 171 12637.17 132.47 54897.10 88888.00 2013-06-20 02:59:20.750 171 12637.17 132.50 54897.12 88888.00 2013-06-20 02:59:20.875 171 12637.30 132.55 54897.18 88888.00 2013-06-20 02:59:21.000 171 12637.27 132.50 54897.15 88888.00 2013-06-20 02:59:21.125 171 12637.23 132.53 54897.15 88888.00 2013-06-20 02:59:21.250 171 12637.17 132.50 54897.10 88888.00 2013-06-20 02:59:21.375 171 12637.15 132.53 54897.10 88888.00 2013-06-20 02:59:21.500 171 12637.23 132.57 54897.20 88888.00 2013-06-20 02:59:21.625 171 12637.30 132.68 54897.22 88888.00 2013-06-20 02:59:21.750 171 12637.23 132.62 54897.20 88888.00 2013-06-20 02:59:21.875 171 12637.15 132.57 54897.15 88888.00 2013-06-20 02:59:22.000 171 12637.20 132.60 54897.18 88888.00 2013-06-20 02:59:22.125 171 12637.20 132.68 54897.22 88888.00 2013-06-20 02:59:22.250 171 12637.12 132.60 54897.22 88888.00 2013-06-20 02:59:22.375 171 12637.05 132.60 54897.20 88888.00 2013-06-20 02:59:22.500 171 12637.02 132.60 54897.20 88888.00 2013-06-20 02:59:22.625 171 12637.05 132.57 54897.20 88888.00 2013-06-20 02:59:22.750 171 12637.10 132.57 54897.22 88888.00 2013-06-20 02:59:22.875 171 12637.08 132.57 54897.20 88888.00 2013-06-20 02:59:23.000 171 12637.05 132.57 54897.18 88888.00 2013-06-20 02:59:23.125 171 12637.05 132.53 54897.15 88888.00 2013-06-20 02:59:23.250 171 12637.08 132.53 54897.12 88888.00 2013-06-20 02:59:23.375 171 12637.20 132.60 54897.15 88888.00 2013-06-20 02:59:23.500 171 12637.23 132.62 54897.18 88888.00 2013-06-20 02:59:23.625 171 12637.20 132.57 54897.15 88888.00 2013-06-20 02:59:23.750 171 12637.15 132.55 54897.10 88888.00 2013-06-20 02:59:23.875 171 12637.17 132.55 54897.07 88888.00 2013-06-20 02:59:24.000 171 12637.20 132.57 54897.07 88888.00 2013-06-20 02:59:24.125 171 12637.23 132.62 54897.15 88888.00 2013-06-20 02:59:24.250 171 12637.23 132.65 54897.18 88888.00 2013-06-20 02:59:24.375 171 12637.25 132.65 54897.12 88888.00 2013-06-20 02:59:24.500 171 12637.33 132.65 54897.15 88888.00 2013-06-20 02:59:24.625 171 12637.33 132.62 54897.10 88888.00 2013-06-20 02:59:24.750 171 12637.27 132.62 54897.10 88888.00 2013-06-20 02:59:24.875 171 12637.27 132.62 54897.10 88888.00 2013-06-20 02:59:25.000 171 12637.27 132.62 54897.10 88888.00 2013-06-20 02:59:25.125 171 12637.25 132.60 54897.10 88888.00 2013-06-20 02:59:25.250 171 12637.20 132.53 54897.10 88888.00 2013-06-20 02:59:25.375 171 12637.17 132.53 54897.12 88888.00 2013-06-20 02:59:25.500 171 12637.12 132.50 54897.12 88888.00 2013-06-20 02:59:25.625 171 12637.10 132.45 54897.12 88888.00 2013-06-20 02:59:25.750 171 12637.05 132.43 54897.12 88888.00 2013-06-20 02:59:25.875 171 12636.98 132.38 54897.10 88888.00 2013-06-20 02:59:26.000 171 12636.98 132.38 54897.15 88888.00 2013-06-20 02:59:26.125 171 12636.98 132.35 54897.10 88888.00 2013-06-20 02:59:26.250 171 12636.98 132.35 54897.10 88888.00 2013-06-20 02:59:26.375 171 12637.00 132.35 54897.07 88888.00 2013-06-20 02:59:26.500 171 12636.98 132.40 54897.10 88888.00 2013-06-20 02:59:26.625 171 12637.00 132.43 54897.12 88888.00 2013-06-20 02:59:26.750 171 12636.95 132.40 54897.12 88888.00 2013-06-20 02:59:26.875 171 12636.95 132.45 54897.12 88888.00 2013-06-20 02:59:27.000 171 12637.00 132.50 54897.12 88888.00 2013-06-20 02:59:27.125 171 12636.92 132.45 54897.12 88888.00 2013-06-20 02:59:27.250 171 12636.88 132.47 54897.12 88888.00 2013-06-20 02:59:27.375 171 12636.95 132.55 54897.15 88888.00 2013-06-20 02:59:27.500 171 12637.00 132.57 54897.12 88888.00 2013-06-20 02:59:27.625 171 12636.98 132.55 54897.15 88888.00 2013-06-20 02:59:27.750 171 12636.92 132.53 54897.15 88888.00 2013-06-20 02:59:27.875 171 12636.77 132.53 54897.15 88888.00 2013-06-20 02:59:28.000 171 12636.70 132.53 54897.15 88888.00 2013-06-20 02:59:28.125 171 12636.70 132.53 54897.18 88888.00 2013-06-20 02:59:28.250 171 12636.73 132.50 54897.18 88888.00 2013-06-20 02:59:28.375 171 12636.73 132.47 54897.12 88888.00 2013-06-20 02:59:28.500 171 12636.75 132.55 54897.20 88888.00 2013-06-20 02:59:28.625 171 12636.73 132.50 54897.20 88888.00 2013-06-20 02:59:28.750 171 12636.75 132.43 54897.15 88888.00 2013-06-20 02:59:28.875 171 12636.77 132.45 54897.15 88888.00 2013-06-20 02:59:29.000 171 12636.80 132.47 54897.15 88888.00 2013-06-20 02:59:29.125 171 12636.85 132.50 54897.20 88888.00 2013-06-20 02:59:29.250 171 12636.75 132.50 54897.20 88888.00 2013-06-20 02:59:29.375 171 12636.77 132.53 54897.12 88888.00 2013-06-20 02:59:29.500 171 12636.88 132.50 54897.12 88888.00 2013-06-20 02:59:29.625 171 12636.98 132.55 54897.15 88888.00 2013-06-20 02:59:29.750 171 12636.98 132.53 54897.15 88888.00 2013-06-20 02:59:29.875 171 12636.95 132.53 54897.10 88888.00 2013-06-20 02:59:30.000 171 12636.92 132.50 54897.07 88888.00 2013-06-20 02:59:30.125 171 12636.95 132.50 54897.07 88888.00 2013-06-20 02:59:30.250 171 12637.00 132.45 54897.07 88888.00 2013-06-20 02:59:30.375 171 12636.98 132.47 54897.05 88888.00 2013-06-20 02:59:30.500 171 12636.85 132.50 54897.05 88888.00 2013-06-20 02:59:30.625 171 12636.88 132.53 54897.05 88888.00 2013-06-20 02:59:30.750 171 12636.88 132.50 54897.03 88888.00 2013-06-20 02:59:30.875 171 12636.92 132.50 54897.03 88888.00 2013-06-20 02:59:31.000 171 12636.90 132.45 54896.97 88888.00 2013-06-20 02:59:31.125 171 12636.83 132.43 54897.03 88888.00 2013-06-20 02:59:31.250 171 12636.77 132.40 54897.03 88888.00 2013-06-20 02:59:31.375 171 12636.85 132.45 54897.05 88888.00 2013-06-20 02:59:31.500 171 12636.92 132.53 54897.10 88888.00 2013-06-20 02:59:31.625 171 12637.00 132.57 54897.10 88888.00 2013-06-20 02:59:31.750 171 12637.02 132.57 54897.05 88888.00 2013-06-20 02:59:31.875 171 12636.98 132.53 54897.00 88888.00 2013-06-20 02:59:32.000 171 12636.90 132.50 54897.05 88888.00 2013-06-20 02:59:32.125 171 12636.90 132.53 54897.05 88888.00 2013-06-20 02:59:32.250 171 12636.90 132.50 54897.05 88888.00 2013-06-20 02:59:32.375 171 12636.90 132.47 54897.05 88888.00 2013-06-20 02:59:32.500 171 12636.85 132.40 54897.05 88888.00 2013-06-20 02:59:32.625 171 12636.77 132.40 54897.05 88888.00 2013-06-20 02:59:32.750 171 12636.77 132.38 54897.03 88888.00 2013-06-20 02:59:32.875 171 12636.80 132.32 54897.03 88888.00 2013-06-20 02:59:33.000 171 12636.75 132.30 54897.05 88888.00 2013-06-20 02:59:33.125 171 12636.75 132.32 54897.10 88888.00 2013-06-20 02:59:33.250 171 12636.70 132.32 54897.12 88888.00 2013-06-20 02:59:33.375 171 12636.70 132.25 54897.07 88888.00 2013-06-20 02:59:33.500 171 12636.67 132.22 54897.05 88888.00 2013-06-20 02:59:33.625 171 12636.65 132.20 54897.05 88888.00 2013-06-20 02:59:33.750 171 12636.67 132.20 54897.07 88888.00 2013-06-20 02:59:33.875 171 12636.73 132.25 54897.07 88888.00 2013-06-20 02:59:34.000 171 12636.70 132.32 54897.05 88888.00 2013-06-20 02:59:34.125 171 12636.73 132.38 54897.07 88888.00 2013-06-20 02:59:34.250 171 12636.67 132.38 54897.10 88888.00 2013-06-20 02:59:34.375 171 12636.67 132.40 54897.10 88888.00 2013-06-20 02:59:34.500 171 12636.65 132.40 54897.10 88888.00 2013-06-20 02:59:34.625 171 12636.65 132.43 54897.12 88888.00 2013-06-20 02:59:34.750 171 12636.60 132.40 54897.10 88888.00 2013-06-20 02:59:34.875 171 12636.60 132.43 54897.07 88888.00 2013-06-20 02:59:35.000 171 12636.55 132.45 54897.05 88888.00 2013-06-20 02:59:35.125 171 12636.50 132.47 54897.10 88888.00 2013-06-20 02:59:35.250 171 12636.48 132.43 54897.07 88888.00 2013-06-20 02:59:35.375 171 12636.50 132.40 54897.07 88888.00 2013-06-20 02:59:35.500 171 12636.45 132.32 54897.03 88888.00 2013-06-20 02:59:35.625 171 12636.45 132.32 54897.03 88888.00 2013-06-20 02:59:35.750 171 12636.48 132.32 54897.05 88888.00 2013-06-20 02:59:35.875 171 12636.55 132.38 54897.03 88888.00 2013-06-20 02:59:36.000 171 12636.60 132.38 54897.03 88888.00 2013-06-20 02:59:36.125 171 12636.52 132.28 54896.97 88888.00 2013-06-20 02:59:36.250 171 12636.48 132.25 54897.00 88888.00 2013-06-20 02:59:36.375 171 12636.58 132.28 54897.03 88888.00 2013-06-20 02:59:36.500 171 12636.58 132.30 54897.00 88888.00 2013-06-20 02:59:36.625 171 12636.62 132.35 54897.05 88888.00 2013-06-20 02:59:36.750 171 12636.70 132.38 54897.05 88888.00 2013-06-20 02:59:36.875 171 12636.77 132.40 54897.05 88888.00 2013-06-20 02:59:37.000 171 12636.75 132.40 54897.03 88888.00 2013-06-20 02:59:37.125 171 12636.73 132.43 54897.00 88888.00 2013-06-20 02:59:37.250 171 12636.70 132.40 54896.97 88888.00 2013-06-20 02:59:37.375 171 12636.73 132.40 54896.93 88888.00 2013-06-20 02:59:37.500 171 12636.75 132.40 54896.95 88888.00 2013-06-20 02:59:37.625 171 12636.75 132.43 54896.95 88888.00 2013-06-20 02:59:37.750 171 12636.70 132.40 54896.95 88888.00 2013-06-20 02:59:37.875 171 12636.73 132.43 54896.97 88888.00 2013-06-20 02:59:38.000 171 12636.60 132.38 54896.93 88888.00 2013-06-20 02:59:38.125 171 12636.60 132.32 54896.93 88888.00 2013-06-20 02:59:38.250 171 12636.65 132.30 54896.93 88888.00 2013-06-20 02:59:38.375 171 12636.75 132.32 54896.93 88888.00 2013-06-20 02:59:38.500 171 12636.77 132.38 54896.90 88888.00 2013-06-20 02:59:38.625 171 12636.77 132.32 54896.90 88888.00 2013-06-20 02:59:38.750 171 12636.73 132.38 54896.95 88888.00 2013-06-20 02:59:38.875 171 12636.73 132.40 54896.95 88888.00 2013-06-20 02:59:39.000 171 12636.75 132.40 54896.95 88888.00 2013-06-20 02:59:39.125 171 12636.75 132.35 54897.03 88888.00 2013-06-20 02:59:39.250 171 12636.70 132.30 54897.05 88888.00 2013-06-20 02:59:39.375 171 12636.65 132.32 54897.03 88888.00 2013-06-20 02:59:39.500 171 12636.58 132.28 54897.03 88888.00 2013-06-20 02:59:39.625 171 12636.52 132.22 54896.97 88888.00 2013-06-20 02:59:39.750 171 12636.48 132.18 54897.00 88888.00 2013-06-20 02:59:39.875 171 12636.50 132.18 54897.03 88888.00 2013-06-20 02:59:40.000 171 12636.45 132.15 54897.00 88888.00 2013-06-20 02:59:40.125 171 12636.45 132.12 54897.05 88888.00 2013-06-20 02:59:40.250 171 12636.42 132.10 54897.07 88888.00 2013-06-20 02:59:40.375 171 12636.42 132.10 54897.03 88888.00 2013-06-20 02:59:40.500 171 12636.42 132.10 54897.05 88888.00 2013-06-20 02:59:40.625 171 12636.42 132.10 54897.00 88888.00 2013-06-20 02:59:40.750 171 12636.50 132.18 54897.03 88888.00 2013-06-20 02:59:40.875 171 12636.52 132.20 54897.03 88888.00 2013-06-20 02:59:41.000 171 12636.55 132.22 54897.00 88888.00 2013-06-20 02:59:41.125 171 12636.55 132.28 54896.97 88888.00 2013-06-20 02:59:41.250 171 12636.50 132.32 54897.00 88888.00 2013-06-20 02:59:41.375 171 12636.50 132.30 54896.97 88888.00 2013-06-20 02:59:41.500 171 12636.52 132.35 54897.00 88888.00 2013-06-20 02:59:41.625 171 12636.52 132.35 54897.00 88888.00 2013-06-20 02:59:41.750 171 12636.50 132.38 54897.00 88888.00 2013-06-20 02:59:41.875 171 12636.48 132.45 54897.03 88888.00 2013-06-20 02:59:42.000 171 12636.50 132.47 54897.03 88888.00 2013-06-20 02:59:42.125 171 12636.42 132.50 54897.03 88888.00 2013-06-20 02:59:42.250 171 12636.27 132.40 54897.03 88888.00 2013-06-20 02:59:42.375 171 12636.23 132.40 54897.00 88888.00 2013-06-20 02:59:42.500 171 12636.17 132.32 54896.95 88888.00 2013-06-20 02:59:42.625 171 12636.20 132.28 54896.97 88888.00 2013-06-20 02:59:42.750 171 12636.15 132.25 54897.03 88888.00 2013-06-20 02:59:42.875 171 12636.15 132.25 54897.03 88888.00 2013-06-20 02:59:43.000 171 12636.23 132.20 54897.00 88888.00 2013-06-20 02:59:43.125 171 12636.27 132.15 54896.97 88888.00 2013-06-20 02:59:43.250 171 12636.35 132.12 54896.97 88888.00 2013-06-20 02:59:43.375 171 12636.45 132.15 54896.93 88888.00 2013-06-20 02:59:43.500 171 12636.48 132.15 54896.88 88888.00 2013-06-20 02:59:43.625 171 12636.45 132.20 54896.90 88888.00 2013-06-20 02:59:43.750 171 12636.48 132.22 54896.90 88888.00 2013-06-20 02:59:43.875 171 12636.58 132.22 54896.88 88888.00 2013-06-20 02:59:44.000 171 12636.60 132.28 54896.85 88888.00 2013-06-20 02:59:44.125 171 12636.62 132.32 54896.85 88888.00 2013-06-20 02:59:44.250 171 12636.60 132.32 54896.88 88888.00 2013-06-20 02:59:44.375 171 12636.55 132.38 54896.88 88888.00 2013-06-20 02:59:44.500 171 12636.52 132.35 54896.85 88888.00 2013-06-20 02:59:44.625 171 12636.55 132.43 54896.85 88888.00 2013-06-20 02:59:44.750 171 12636.55 132.40 54896.85 88888.00 2013-06-20 02:59:44.875 171 12636.48 132.38 54896.88 88888.00 2013-06-20 02:59:45.000 171 12636.45 132.38 54896.88 88888.00 2013-06-20 02:59:45.125 171 12636.42 132.35 54896.93 88888.00 2013-06-20 02:59:45.250 171 12636.30 132.25 54896.88 88888.00 2013-06-20 02:59:45.375 171 12636.30 132.25 54896.90 88888.00 2013-06-20 02:59:45.500 171 12636.27 132.25 54896.93 88888.00 2013-06-20 02:59:45.625 171 12636.30 132.18 54896.90 88888.00 2013-06-20 02:59:45.750 171 12636.30 132.18 54896.90 88888.00 2013-06-20 02:59:45.875 171 12636.35 132.18 54896.97 88888.00 2013-06-20 02:59:46.000 171 12636.42 132.18 54897.00 88888.00 2013-06-20 02:59:46.125 171 12636.38 132.18 54896.97 88888.00 2013-06-20 02:59:46.250 171 12636.33 132.10 54896.97 88888.00 2013-06-20 02:59:46.375 171 12636.40 132.12 54896.95 88888.00 2013-06-20 02:59:46.500 171 12636.48 132.18 54896.95 88888.00 2013-06-20 02:59:46.625 171 12636.45 132.12 54896.93 88888.00 2013-06-20 02:59:46.750 171 12636.38 132.12 54896.93 88888.00 2013-06-20 02:59:46.875 171 12636.38 132.15 54896.95 88888.00 2013-06-20 02:59:47.000 171 12636.45 132.15 54896.93 88888.00 2013-06-20 02:59:47.125 171 12636.33 132.12 54896.90 88888.00 2013-06-20 02:59:47.250 171 12636.27 132.12 54896.90 88888.00 2013-06-20 02:59:47.375 171 12636.25 132.18 54896.88 88888.00 2013-06-20 02:59:47.500 171 12636.23 132.22 54896.88 88888.00 2013-06-20 02:59:47.625 171 12636.23 132.25 54896.93 88888.00 2013-06-20 02:59:47.750 171 12636.20 132.25 54896.93 88888.00 2013-06-20 02:59:47.875 171 12636.17 132.28 54896.93 88888.00 2013-06-20 02:59:48.000 171 12636.23 132.28 54896.90 88888.00 2013-06-20 02:59:48.125 171 12636.25 132.25 54896.88 88888.00 2013-06-20 02:59:48.250 171 12636.20 132.28 54896.90 88888.00 2013-06-20 02:59:48.375 171 12636.30 132.22 54896.85 88888.00 2013-06-20 02:59:48.500 171 12636.30 132.25 54896.82 88888.00 2013-06-20 02:59:48.625 171 12636.30 132.30 54896.88 88888.00 2013-06-20 02:59:48.750 171 12636.30 132.30 54896.82 88888.00 2013-06-20 02:59:48.875 171 12636.35 132.25 54896.85 88888.00 2013-06-20 02:59:49.000 171 12636.33 132.22 54896.82 88888.00 2013-06-20 02:59:49.125 171 12636.35 132.28 54896.85 88888.00 2013-06-20 02:59:49.250 171 12636.40 132.30 54896.88 88888.00 2013-06-20 02:59:49.375 171 12636.45 132.22 54896.88 88888.00 2013-06-20 02:59:49.500 171 12636.40 132.18 54896.82 88888.00 2013-06-20 02:59:49.625 171 12636.38 132.20 54896.88 88888.00 2013-06-20 02:59:49.750 171 12636.45 132.22 54896.88 88888.00 2013-06-20 02:59:49.875 171 12636.52 132.25 54896.88 88888.00 2013-06-20 02:59:50.000 171 12636.52 132.28 54896.88 88888.00 2013-06-20 02:59:50.125 171 12636.52 132.25 54896.85 88888.00 2013-06-20 02:59:50.250 171 12636.55 132.15 54896.78 88888.00 2013-06-20 02:59:50.375 171 12636.52 132.15 54896.75 88888.00 2013-06-20 02:59:50.500 171 12636.52 132.18 54896.75 88888.00 2013-06-20 02:59:50.625 171 12636.55 132.28 54896.80 88888.00 2013-06-20 02:59:50.750 171 12636.58 132.30 54896.82 88888.00 2013-06-20 02:59:50.875 171 12636.55 132.28 54896.78 88888.00 2013-06-20 02:59:51.000 171 12636.50 132.25 54896.80 88888.00 2013-06-20 02:59:51.125 171 12636.48 132.25 54896.80 88888.00 2013-06-20 02:59:51.250 171 12636.42 132.25 54896.82 88888.00 2013-06-20 02:59:51.375 171 12636.45 132.20 54896.82 88888.00 2013-06-20 02:59:51.500 171 12636.40 132.22 54896.82 88888.00 2013-06-20 02:59:51.625 171 12636.30 132.22 54896.85 88888.00 2013-06-20 02:59:51.750 171 12636.25 132.20 54896.85 88888.00 2013-06-20 02:59:51.875 171 12636.27 132.20 54896.85 88888.00 2013-06-20 02:59:52.000 171 12636.20 132.15 54896.82 88888.00 2013-06-20 02:59:52.125 171 12636.15 132.10 54896.80 88888.00 2013-06-20 02:59:52.250 171 12636.15 132.10 54896.85 88888.00 2013-06-20 02:59:52.375 171 12636.20 132.12 54896.85 88888.00 2013-06-20 02:59:52.500 171 12636.12 132.12 54896.82 88888.00 2013-06-20 02:59:52.625 171 12636.12 132.12 54896.85 88888.00 2013-06-20 02:59:52.750 171 12636.17 132.15 54896.88 88888.00 2013-06-20 02:59:52.875 171 12636.20 132.15 54896.85 88888.00 2013-06-20 02:59:53.000 171 12636.20 132.12 54896.85 88888.00 2013-06-20 02:59:53.125 171 12636.23 132.15 54896.85 88888.00 2013-06-20 02:59:53.250 171 12636.25 132.20 54896.88 88888.00 2013-06-20 02:59:53.375 171 12636.30 132.28 54896.85 88888.00 2013-06-20 02:59:53.500 171 12636.27 132.30 54896.85 88888.00 2013-06-20 02:59:53.625 171 12636.17 132.28 54896.82 88888.00 2013-06-20 02:59:53.750 171 12636.08 132.25 54896.80 88888.00 2013-06-20 02:59:53.875 171 12636.00 132.20 54896.78 88888.00 2013-06-20 02:59:54.000 171 12635.98 132.20 54896.80 88888.00 2013-06-20 02:59:54.125 171 12635.95 132.25 54896.80 88888.00 2013-06-20 02:59:54.250 171 12635.88 132.25 54896.82 88888.00 2013-06-20 02:59:54.375 171 12635.90 132.28 54896.82 88888.00 2013-06-20 02:59:54.500 171 12636.00 132.25 54896.82 88888.00 2013-06-20 02:59:54.625 171 12636.00 132.20 54896.80 88888.00 2013-06-20 02:59:54.750 171 12635.92 132.20 54896.80 88888.00 2013-06-20 02:59:54.875 171 12635.90 132.20 54896.80 88888.00 2013-06-20 02:59:55.000 171 12635.90 132.18 54896.82 88888.00 2013-06-20 02:59:55.125 171 12636.00 132.18 54896.80 88888.00 2013-06-20 02:59:55.250 171 12636.10 132.25 54896.80 88888.00 2013-06-20 02:59:55.375 171 12636.17 132.22 54896.75 88888.00 2013-06-20 02:59:55.500 171 12636.17 132.22 54896.72 88888.00 2013-06-20 02:59:55.625 171 12636.23 132.30 54896.72 88888.00 2013-06-20 02:59:55.750 171 12636.33 132.35 54896.72 88888.00 2013-06-20 02:59:55.875 171 12636.45 132.38 54896.72 88888.00 2013-06-20 02:59:56.000 171 12636.50 132.38 54896.72 88888.00 2013-06-20 02:59:56.125 171 12636.45 132.35 54896.72 88888.00 2013-06-20 02:59:56.250 171 12636.38 132.30 54896.68 88888.00 2013-06-20 02:59:56.375 171 12636.40 132.32 54896.70 88888.00 2013-06-20 02:59:56.500 171 12636.42 132.32 54896.72 88888.00 2013-06-20 02:59:56.625 171 12636.40 132.28 54896.72 88888.00 2013-06-20 02:59:56.750 171 12636.30 132.25 54896.72 88888.00 2013-06-20 02:59:56.875 171 12636.23 132.20 54896.70 88888.00 2013-06-20 02:59:57.000 171 12636.25 132.20 54896.72 88888.00 2013-06-20 02:59:57.125 171 12636.20 132.20 54896.78 88888.00 2013-06-20 02:59:57.250 171 12636.15 132.15 54896.75 88888.00 2013-06-20 02:59:57.375 171 12636.15 132.12 54896.75 88888.00 2013-06-20 02:59:57.500 171 12636.15 132.12 54896.75 88888.00 2013-06-20 02:59:57.625 171 12636.12 132.10 54896.78 88888.00 2013-06-20 02:59:57.750 171 12636.12 132.05 54896.75 88888.00 2013-06-20 02:59:57.875 171 12636.15 132.05 54896.75 88888.00 2013-06-20 02:59:58.000 171 12636.23 132.07 54896.75 88888.00 2013-06-20 02:59:58.125 171 12636.23 132.10 54896.75 88888.00 2013-06-20 02:59:58.250 171 12636.17 132.10 54896.75 88888.00 2013-06-20 02:59:58.375 171 12636.23 132.18 54896.78 88888.00 2013-06-20 02:59:58.500 171 12636.25 132.18 54896.80 88888.00 2013-06-20 02:59:58.625 171 12636.25 132.22 54896.78 88888.00 2013-06-20 02:59:58.750 171 12636.23 132.20 54896.78 88888.00 2013-06-20 02:59:58.875 171 12636.23 132.20 54896.75 88888.00 2013-06-20 02:59:59.000 171 12636.15 132.18 54896.72 88888.00 2013-06-20 02:59:59.125 171 12636.08 132.20 54896.72 88888.00 2013-06-20 02:59:59.250 171 12636.08 132.25 54896.75 88888.00 2013-06-20 02:59:59.375 171 12636.00 132.22 54896.72 88888.00 2013-06-20 02:59:59.500 171 12635.95 132.20 54896.70 88888.00 2013-06-20 02:59:59.625 171 12635.92 132.20 54896.72 88888.00 2013-06-20 02:59:59.750 171 12635.90 132.22 54896.75 88888.00 2013-06-20 02:59:59.875 171 12635.88 132.22 54896.75 88888.00 2013-06-20 03:00:00.000 171 12635.90 132.22 54896.72 88888.00 2013-06-20 03:00:00.125 171 12635.90 132.25 54896.72 88888.00 2013-06-20 03:00:00.250 171 12635.90 132.22 54896.80 88888.00 2013-06-20 03:00:00.375 171 12635.90 132.20 54896.75 88888.00 2013-06-20 03:00:00.500 171 12635.92 132.15 54896.72 88888.00 2013-06-20 03:00:00.625 171 12635.95 132.15 54896.70 88888.00 2013-06-20 03:00:00.750 171 12635.98 132.15 54896.70 88888.00 2013-06-20 03:00:00.875 171 12635.95 132.18 54896.70 88888.00 2013-06-20 03:00:01.000 171 12636.00 132.20 54896.72 88888.00 2013-06-20 03:00:01.125 171 12636.02 132.15 54896.72 88888.00 2013-06-20 03:00:01.250 171 12635.92 132.15 54896.70 88888.00 2013-06-20 03:00:01.375 171 12636.00 132.20 54896.72 88888.00 2013-06-20 03:00:01.500 171 12636.15 132.25 54896.70 88888.00 2013-06-20 03:00:01.625 171 12636.15 132.22 54896.68 88888.00 2013-06-20 03:00:01.750 171 12636.02 132.20 54896.65 88888.00 2013-06-20 03:00:01.875 171 12635.98 132.22 54896.70 88888.00 2013-06-20 03:00:02.000 171 12636.00 132.28 54896.70 88888.00 2013-06-20 03:00:02.125 171 12636.00 132.32 54896.75 88888.00 2013-06-20 03:00:02.250 171 12635.98 132.22 54896.72 88888.00 2013-06-20 03:00:02.375 171 12635.95 132.18 54896.65 88888.00 2013-06-20 03:00:02.500 171 12635.88 132.20 54896.68 88888.00 2013-06-20 03:00:02.625 171 12635.85 132.25 54896.70 88888.00 2013-06-20 03:00:02.750 171 12635.90 132.32 54896.75 88888.00 2013-06-20 03:00:02.875 171 12635.95 132.32 54896.75 88888.00 2013-06-20 03:00:03.000 171 12635.88 132.22 54896.68 88888.00 2013-06-20 03:00:03.125 171 12635.85 132.18 54896.70 88888.00 2013-06-20 03:00:03.250 171 12635.92 132.25 54896.75 88888.00 2013-06-20 03:00:03.375 171 12636.00 132.25 54896.72 88888.00 2013-06-20 03:00:03.500 171 12635.98 132.22 54896.72 88888.00 2013-06-20 03:00:03.625 171 12636.02 132.22 54896.75 88888.00 2013-06-20 03:00:03.750 171 12636.00 132.22 54896.75 88888.00 2013-06-20 03:00:03.875 171 12635.95 132.22 54896.72 88888.00 2013-06-20 03:00:04.000 171 12636.00 132.22 54896.72 88888.00 2013-06-20 03:00:04.125 171 12636.02 132.20 54896.72 88888.00 2013-06-20 03:00:04.250 171 12636.00 132.12 54896.68 88888.00 2013-06-20 03:00:04.375 171 12636.02 132.15 54896.70 88888.00 2013-06-20 03:00:04.500 171 12636.10 132.22 54896.75 88888.00 2013-06-20 03:00:04.625 171 12636.02 132.18 54896.70 88888.00 2013-06-20 03:00:04.750 171 12635.92 132.15 54896.68 88888.00 2013-06-20 03:00:04.875 171 12635.88 132.15 54896.72 88888.00 2013-06-20 03:00:05.000 171 12635.92 132.18 54896.72 88888.00 2013-06-20 03:00:05.125 171 12635.95 132.12 54896.75 88888.00 2013-06-20 03:00:05.250 171 12635.92 132.10 54896.70 88888.00 2013-06-20 03:00:05.375 171 12635.92 132.15 54896.70 88888.00 2013-06-20 03:00:05.500 171 12635.90 132.12 54896.72 88888.00 2013-06-20 03:00:05.625 171 12635.90 132.10 54896.70 88888.00 2013-06-20 03:00:05.750 171 12635.88 132.05 54896.68 88888.00 2013-06-20 03:00:05.875 171 12635.85 132.03 54896.62 88888.00 2013-06-20 03:00:06.000 171 12635.88 132.07 54896.65 88888.00 2013-06-20 03:00:06.125 171 12635.88 132.12 54896.68 88888.00 2013-06-20 03:00:06.250 171 12635.83 132.10 54896.65 88888.00 2013-06-20 03:00:06.375 171 12635.90 132.07 54896.62 88888.00 2013-06-20 03:00:06.500 171 12635.88 132.07 54896.57 88888.00 2013-06-20 03:00:06.625 171 12635.88 132.07 54896.60 88888.00 2013-06-20 03:00:06.750 171 12635.90 132.12 54896.62 88888.00 2013-06-20 03:00:06.875 171 12635.90 132.18 54896.68 88888.00 2013-06-20 03:00:07.000 171 12635.90 132.15 54896.65 88888.00 2013-06-20 03:00:07.125 171 12635.85 132.15 54896.62 88888.00 2013-06-20 03:00:07.250 171 12635.75 132.12 54896.65 88888.00 2013-06-20 03:00:07.375 171 12635.73 132.10 54896.62 88888.00 2013-06-20 03:00:07.500 171 12635.67 132.10 54896.65 88888.00 2013-06-20 03:00:07.625 171 12635.75 132.15 54896.65 88888.00 2013-06-20 03:00:07.750 171 12635.73 132.10 54896.62 88888.00 2013-06-20 03:00:07.875 171 12635.60 132.03 54896.57 88888.00 2013-06-20 03:00:08.000 171 12635.60 132.03 54896.62 88888.00 2013-06-20 03:00:08.125 171 12635.65 132.05 54896.62 88888.00 2013-06-20 03:00:08.250 171 12635.58 132.05 54896.65 88888.00 2013-06-20 03:00:08.375 171 12635.62 132.10 54896.68 88888.00 2013-06-20 03:00:08.500 171 12635.65 132.15 54896.68 88888.00 2013-06-20 03:00:08.625 171 12635.67 132.07 54896.65 88888.00 2013-06-20 03:00:08.750 171 12635.73 132.07 54896.62 88888.00 2013-06-20 03:00:08.875 171 12635.75 132.05 54896.57 88888.00 2013-06-20 03:00:09.000 171 12635.70 132.03 54896.57 88888.00 2013-06-20 03:00:09.125 171 12635.73 132.05 54896.62 88888.00 2013-06-20 03:00:09.250 171 12635.65 132.00 54896.60 88888.00 2013-06-20 03:00:09.375 171 12635.73 132.03 54896.57 88888.00 2013-06-20 03:00:09.500 171 12635.75 132.07 54896.62 88888.00 2013-06-20 03:00:09.625 171 12635.77 132.12 54896.62 88888.00 2013-06-20 03:00:09.750 171 12635.80 132.10 54896.60 88888.00 2013-06-20 03:00:09.875 171 12635.80 132.07 54896.57 88888.00 2013-06-20 03:00:10.000 171 12635.75 132.05 54896.60 88888.00 2013-06-20 03:00:10.125 171 12635.75 132.07 54896.60 88888.00 2013-06-20 03:00:10.250 171 12635.77 132.10 54896.65 88888.00 2013-06-20 03:00:10.375 171 12635.80 132.05 54896.62 88888.00 2013-06-20 03:00:10.500 171 12635.77 132.03 54896.62 88888.00 2013-06-20 03:00:10.625 171 12635.80 132.05 54896.65 88888.00 2013-06-20 03:00:10.750 171 12635.80 132.07 54896.65 88888.00 2013-06-20 03:00:10.875 171 12635.75 132.05 54896.62 88888.00 2013-06-20 03:00:11.000 171 12635.73 132.03 54896.62 88888.00 2013-06-20 03:00:11.125 171 12635.83 132.05 54896.65 88888.00 2013-06-20 03:00:11.250 171 12635.90 132.07 54896.65 88888.00 2013-06-20 03:00:11.375 171 12635.88 132.03 54896.60 88888.00 2013-06-20 03:00:11.500 171 12635.83 132.03 54896.57 88888.00 2013-06-20 03:00:11.625 171 12635.85 132.05 54896.60 88888.00 2013-06-20 03:00:11.750 171 12635.83 132.05 54896.60 88888.00 2013-06-20 03:00:11.875 171 12635.85 132.10 54896.60 88888.00 2013-06-20 03:00:12.000 171 12635.80 132.12 54896.57 88888.00 2013-06-20 03:00:12.125 171 12635.85 132.12 54896.57 88888.00 2013-06-20 03:00:12.250 171 12635.85 132.07 54896.55 88888.00 2013-06-20 03:00:12.375 171 12635.88 132.10 54896.57 88888.00 2013-06-20 03:00:12.500 171 12635.83 132.10 54896.55 88888.00 2013-06-20 03:00:12.625 171 12635.75 132.03 54896.53 88888.00 2013-06-20 03:00:12.750 171 12635.77 132.03 54896.57 88888.00 2013-06-20 03:00:12.875 171 12635.77 132.07 54896.62 88888.00 2013-06-20 03:00:13.000 171 12635.65 132.03 54896.57 88888.00 2013-06-20 03:00:13.125 171 12635.67 132.05 54896.57 88888.00 2013-06-20 03:00:13.250 171 12635.70 132.07 54896.60 88888.00 2013-06-20 03:00:13.375 171 12635.70 132.05 54896.55 88888.00 2013-06-20 03:00:13.500 171 12635.62 132.00 54896.53 88888.00 2013-06-20 03:00:13.625 171 12635.67 132.05 54896.60 88888.00 2013-06-20 03:00:13.750 171 12635.65 132.05 54896.62 88888.00 2013-06-20 03:00:13.875 171 12635.60 132.03 54896.62 88888.00 2013-06-20 03:00:14.000 171 12635.55 132.00 54896.60 88888.00 2013-06-20 03:00:14.125 171 12635.55 131.97 54896.60 88888.00 2013-06-20 03:00:14.250 171 12635.58 131.93 54896.55 88888.00 2013-06-20 03:00:14.375 171 12635.62 131.93 54896.53 88888.00 2013-06-20 03:00:14.500 171 12635.67 131.95 54896.53 88888.00 2013-06-20 03:00:14.625 171 12635.70 131.97 54896.57 88888.00 2013-06-20 03:00:14.750 171 12635.62 132.00 54896.60 88888.00 2013-06-20 03:00:14.875 171 12635.60 131.97 54896.57 88888.00 2013-06-20 03:00:15.000 171 12635.62 131.93 54896.57 88888.00 2013-06-20 03:00:15.125 171 12635.62 131.97 54896.57 88888.00 2013-06-20 03:00:15.250 171 12635.62 132.00 54896.62 88888.00 2013-06-20 03:00:15.375 171 12635.65 132.03 54896.62 88888.00 2013-06-20 03:00:15.500 171 12635.58 132.00 54896.62 88888.00 2013-06-20 03:00:15.625 171 12635.60 131.93 54896.60 88888.00 2013-06-20 03:00:15.750 171 12635.62 131.95 54896.60 88888.00 2013-06-20 03:00:15.875 171 12635.58 131.97 54896.60 88888.00 2013-06-20 03:00:16.000 171 12635.55 131.93 54896.55 88888.00 2013-06-20 03:00:16.125 171 12635.48 131.90 54896.55 88888.00 2013-06-20 03:00:16.250 171 12635.52 131.95 54896.62 88888.00 2013-06-20 03:00:16.375 171 12635.60 131.95 54896.65 88888.00 2013-06-20 03:00:16.500 171 12635.55 131.97 54896.68 88888.00 2013-06-20 03:00:16.625 171 12635.52 131.97 54896.68 88888.00 2013-06-20 03:00:16.750 171 12635.48 131.93 54896.62 88888.00 2013-06-20 03:00:16.875 171 12635.48 131.90 54896.57 88888.00 2013-06-20 03:00:17.000 171 12635.50 131.88 54896.57 88888.00 2013-06-20 03:00:17.125 171 12635.55 131.88 54896.55 88888.00 2013-06-20 03:00:17.250 171 12635.52 131.85 54896.55 88888.00 2013-06-20 03:00:17.375 171 12635.45 131.85 54896.55 88888.00 2013-06-20 03:00:17.500 171 12635.42 131.90 54896.55 88888.00 2013-06-20 03:00:17.625 171 12635.40 131.85 54896.55 88888.00 2013-06-20 03:00:17.750 171 12635.38 131.85 54896.53 88888.00 2013-06-20 03:00:17.875 171 12635.38 131.82 54896.50 88888.00 2013-06-20 03:00:18.000 171 12635.38 131.78 54896.47 88888.00 2013-06-20 03:00:18.125 171 12635.38 131.80 54896.55 88888.00 2013-06-20 03:00:18.250 171 12635.35 131.88 54896.55 88888.00 2013-06-20 03:00:18.375 171 12635.38 131.90 54896.55 88888.00 2013-06-20 03:00:18.500 171 12635.42 131.93 54896.53 88888.00 2013-06-20 03:00:18.625 171 12635.40 131.90 54896.47 88888.00 2013-06-20 03:00:18.750 171 12635.38 131.88 54896.50 88888.00 2013-06-20 03:00:18.875 171 12635.35 131.95 54896.53 88888.00 2013-06-20 03:00:19.000 171 12635.38 131.97 54896.50 88888.00 2013-06-20 03:00:19.125 171 12635.35 131.97 54896.50 88888.00 2013-06-20 03:00:19.250 171 12635.38 132.00 54896.53 88888.00 2013-06-20 03:00:19.375 171 12635.40 132.00 54896.53 88888.00 2013-06-20 03:00:19.500 171 12635.35 132.00 54896.53 88888.00 2013-06-20 03:00:19.625 171 12635.35 131.97 54896.47 88888.00 2013-06-20 03:00:19.750 171 12635.38 132.00 54896.47 88888.00 2013-06-20 03:00:19.875 171 12635.38 132.00 54896.47 88888.00 2013-06-20 03:00:20.000 171 12635.30 132.03 54896.47 88888.00 2013-06-20 03:00:20.125 171 12635.20 132.03 54896.50 88888.00 2013-06-20 03:00:20.250 171 12635.23 131.97 54896.50 88888.00 2013-06-20 03:00:20.375 171 12635.25 131.97 54896.45 88888.00 2013-06-20 03:00:20.500 171 12635.27 131.97 54896.47 88888.00 2013-06-20 03:00:20.625 171 12635.27 132.00 54896.50 88888.00 2013-06-20 03:00:20.750 171 12635.30 132.00 54896.53 88888.00 2013-06-20 03:00:20.875 171 12635.25 131.95 54896.50 88888.00 2013-06-20 03:00:21.000 171 12635.20 131.93 54896.45 88888.00 2013-06-20 03:00:21.125 171 12635.17 131.90 54896.45 88888.00 2013-06-20 03:00:21.250 171 12635.30 131.82 54896.50 88888.00 2013-06-20 03:00:21.375 171 12635.38 131.85 54896.50 88888.00 2013-06-20 03:00:21.500 171 12635.27 131.82 54896.47 88888.00 2013-06-20 03:00:21.625 171 12635.25 131.75 54896.45 88888.00 2013-06-20 03:00:21.750 171 12635.33 131.78 54896.47 88888.00 2013-06-20 03:00:21.875 171 12635.35 131.85 54896.50 88888.00 2013-06-20 03:00:22.000 171 12635.35 131.80 54896.47 88888.00 2013-06-20 03:00:22.125 171 12635.38 131.82 54896.50 88888.00 2013-06-20 03:00:22.250 171 12635.40 131.82 54896.55 88888.00 2013-06-20 03:00:22.375 171 12635.42 131.78 54896.47 88888.00 2013-06-20 03:00:22.500 171 12635.38 131.72 54896.45 88888.00 2013-06-20 03:00:22.625 171 12635.40 131.75 54896.43 88888.00 2013-06-20 03:00:22.750 171 12635.35 131.78 54896.45 88888.00 2013-06-20 03:00:22.875 171 12635.30 131.75 54896.43 88888.00 2013-06-20 03:00:23.000 171 12635.30 131.75 54896.43 88888.00 2013-06-20 03:00:23.125 171 12635.27 131.75 54896.45 88888.00 2013-06-20 03:00:23.250 171 12635.27 131.72 54896.47 88888.00 2013-06-20 03:00:23.375 171 12635.33 131.72 54896.47 88888.00 2013-06-20 03:00:23.500 171 12635.33 131.75 54896.47 88888.00 2013-06-20 03:00:23.625 171 12635.33 131.82 54896.47 88888.00 2013-06-20 03:00:23.750 171 12635.33 131.82 54896.45 88888.00 2013-06-20 03:00:23.875 171 12635.33 131.85 54896.47 88888.00 2013-06-20 03:00:24.000 171 12635.27 131.88 54896.43 88888.00 2013-06-20 03:00:24.125 171 12635.25 131.85 54896.40 88888.00 2013-06-20 03:00:24.250 171 12635.17 131.82 54896.40 88888.00 2013-06-20 03:00:24.375 171 12635.17 131.88 54896.40 88888.00 2013-06-20 03:00:24.500 171 12635.25 131.93 54896.45 88888.00 2013-06-20 03:00:24.625 171 12635.20 131.93 54896.43 88888.00 2013-06-20 03:00:24.750 171 12635.23 131.93 54896.40 88888.00 2013-06-20 03:00:24.875 171 12635.23 131.88 54896.40 88888.00 2013-06-20 03:00:25.000 171 12635.25 131.88 54896.38 88888.00 2013-06-20 03:00:25.125 171 12635.35 131.93 54896.43 88888.00 2013-06-20 03:00:25.250 171 12635.27 131.93 54896.45 88888.00 2013-06-20 03:00:25.375 171 12635.27 131.93 54896.43 88888.00 2013-06-20 03:00:25.500 171 12635.27 131.93 54896.43 88888.00 2013-06-20 03:00:25.625 171 12635.27 131.90 54896.43 88888.00 2013-06-20 03:00:25.750 171 12635.20 131.88 54896.40 88888.00 2013-06-20 03:00:25.875 171 12635.10 131.88 54896.43 88888.00 2013-06-20 03:00:26.000 171 12635.05 131.88 54896.43 88888.00 2013-06-20 03:00:26.125 171 12635.10 131.88 54896.40 88888.00 2013-06-20 03:00:26.250 171 12635.08 131.80 54896.38 88888.00 2013-06-20 03:00:26.375 171 12635.08 131.75 54896.38 88888.00 2013-06-20 03:00:26.500 171 12635.10 131.80 54896.40 88888.00 2013-06-20 03:00:26.625 171 12635.17 131.82 54896.40 88888.00 2013-06-20 03:00:26.750 171 12635.23 131.80 54896.40 88888.00 2013-06-20 03:00:26.875 171 12635.23 131.78 54896.40 88888.00 2013-06-20 03:00:27.000 171 12635.25 131.80 54896.43 88888.00 2013-06-20 03:00:27.125 171 12635.27 131.75 54896.40 88888.00 2013-06-20 03:00:27.250 171 12635.20 131.70 54896.40 88888.00 2013-06-20 03:00:27.375 171 12635.17 131.70 54896.40 88888.00 2013-06-20 03:00:27.500 171 12635.20 131.75 54896.40 88888.00 2013-06-20 03:00:27.625 171 12635.20 131.72 54896.40 88888.00 2013-06-20 03:00:27.750 171 12635.25 131.68 54896.40 88888.00 2013-06-20 03:00:27.875 171 12635.27 131.68 54896.40 88888.00 2013-06-20 03:00:28.000 171 12635.20 131.68 54896.40 88888.00 2013-06-20 03:00:28.125 171 12635.15 131.65 54896.43 88888.00 2013-06-20 03:00:28.250 171 12635.12 131.65 54896.43 88888.00 2013-06-20 03:00:28.375 171 12635.17 131.70 54896.40 88888.00 2013-06-20 03:00:28.500 171 12635.15 131.68 54896.38 88888.00 2013-06-20 03:00:28.625 171 12635.12 131.65 54896.40 88888.00 2013-06-20 03:00:28.750 171 12635.17 131.70 54896.43 88888.00 2013-06-20 03:00:28.875 171 12635.25 131.70 54896.43 88888.00 2013-06-20 03:00:29.000 171 12635.27 131.65 54896.43 88888.00 2013-06-20 03:00:29.125 171 12635.27 131.68 54896.43 88888.00 2013-06-20 03:00:29.250 171 12635.25 131.70 54896.40 88888.00 2013-06-20 03:00:29.375 171 12635.25 131.70 54896.38 88888.00 2013-06-20 03:00:29.500 171 12635.23 131.68 54896.35 88888.00 2013-06-20 03:00:29.625 171 12635.17 131.65 54896.35 88888.00 2013-06-20 03:00:29.750 171 12635.20 131.68 54896.32 88888.00 2013-06-20 03:00:29.875 171 12635.23 131.70 54896.32 88888.00 2013-06-20 03:00:30.000 171 12635.25 131.80 54896.38 88888.00 2013-06-20 03:00:30.125 171 12635.27 131.80 54896.40 88888.00 2013-06-20 03:00:30.250 171 12635.30 131.75 54896.40 88888.00 2013-06-20 03:00:30.375 171 12635.27 131.72 54896.38 88888.00 2013-06-20 03:00:30.500 171 12635.25 131.72 54896.38 88888.00 2013-06-20 03:00:30.625 171 12635.23 131.70 54896.38 88888.00 2013-06-20 03:00:30.750 171 12635.15 131.68 54896.38 88888.00 2013-06-20 03:00:30.875 171 12635.12 131.65 54896.38 88888.00 2013-06-20 03:00:31.000 171 12635.17 131.70 54896.40 88888.00 2013-06-20 03:00:31.125 171 12635.15 131.70 54896.38 88888.00 2013-06-20 03:00:31.250 171 12635.23 131.70 54896.40 88888.00 2013-06-20 03:00:31.375 171 12635.27 131.72 54896.40 88888.00 2013-06-20 03:00:31.500 171 12635.30 131.72 54896.38 88888.00 2013-06-20 03:00:31.625 171 12635.27 131.72 54896.38 88888.00 2013-06-20 03:00:31.750 171 12635.25 131.75 54896.38 88888.00 2013-06-20 03:00:31.875 171 12635.30 131.75 54896.35 88888.00 2013-06-20 03:00:32.000 171 12635.30 131.75 54896.35 88888.00 2013-06-20 03:00:32.125 171 12635.27 131.70 54896.35 88888.00 2013-06-20 03:00:32.250 171 12635.23 131.72 54896.32 88888.00 2013-06-20 03:00:32.375 171 12635.25 131.78 54896.35 88888.00 2013-06-20 03:00:32.500 171 12635.30 131.80 54896.38 88888.00 2013-06-20 03:00:32.625 171 12635.23 131.75 54896.35 88888.00 2013-06-20 03:00:32.750 171 12635.15 131.72 54896.35 88888.00 2013-06-20 03:00:32.875 171 12635.15 131.68 54896.32 88888.00 2013-06-20 03:00:33.000 171 12635.10 131.65 54896.35 88888.00 2013-06-20 03:00:33.125 171 12635.12 131.70 54896.35 88888.00 2013-06-20 03:00:33.250 171 12635.20 131.72 54896.38 88888.00 2013-06-20 03:00:33.375 171 12635.27 131.72 54896.40 88888.00 2013-06-20 03:00:33.500 171 12635.23 131.70 54896.38 88888.00 2013-06-20 03:00:33.625 171 12635.15 131.65 54896.38 88888.00 2013-06-20 03:00:33.750 171 12635.15 131.65 54896.38 88888.00 2013-06-20 03:00:33.875 171 12635.17 131.65 54896.38 88888.00 2013-06-20 03:00:34.000 171 12635.17 131.65 54896.38 88888.00 2013-06-20 03:00:34.125 171 12635.20 131.68 54896.40 88888.00 2013-06-20 03:00:34.250 171 12635.15 131.62 54896.38 88888.00 2013-06-20 03:00:34.375 171 12635.15 131.68 54896.38 88888.00 2013-06-20 03:00:34.500 171 12635.17 131.62 54896.38 88888.00 2013-06-20 03:00:34.625 171 12635.12 131.60 54896.35 88888.00 2013-06-20 03:00:34.750 171 12635.00 131.60 54896.35 88888.00 2013-06-20 03:00:34.875 171 12634.95 131.60 54896.30 88888.00 2013-06-20 03:00:35.000 171 12635.00 131.62 54896.30 88888.00 2013-06-20 03:00:35.125 171 12635.05 131.65 54896.32 88888.00 2013-06-20 03:00:35.250 171 12635.10 131.70 54896.35 88888.00 2013-06-20 03:00:35.375 171 12635.12 131.70 54896.32 88888.00 2013-06-20 03:00:35.500 171 12635.15 131.65 54896.30 88888.00 2013-06-20 03:00:35.625 171 12635.10 131.65 54896.28 88888.00 2013-06-20 03:00:35.750 171 12635.08 131.65 54896.28 88888.00 2013-06-20 03:00:35.875 171 12635.12 131.65 54896.28 88888.00 2013-06-20 03:00:36.000 171 12635.10 131.65 54896.28 88888.00 2013-06-20 03:00:36.125 171 12635.12 131.65 54896.25 88888.00 2013-06-20 03:00:36.250 171 12635.10 131.62 54896.22 88888.00 2013-06-20 03:00:36.375 171 12635.17 131.65 54896.25 88888.00 2013-06-20 03:00:36.500 171 12635.23 131.65 54896.25 88888.00 2013-06-20 03:00:36.625 171 12635.27 131.65 54896.25 88888.00 2013-06-20 03:00:36.750 171 12635.30 131.65 54896.28 88888.00 2013-06-20 03:00:36.875 171 12635.25 131.62 54896.30 88888.00 2013-06-20 03:00:37.000 171 12635.20 131.57 54896.25 88888.00 2013-06-20 03:00:37.125 171 12635.17 131.60 54896.25 88888.00 2013-06-20 03:00:37.250 171 12635.17 131.68 54896.28 88888.00 2013-06-20 03:00:37.375 171 12635.25 131.68 54896.30 88888.00 2013-06-20 03:00:37.500 171 12635.33 131.70 54896.30 88888.00 2013-06-20 03:00:37.625 171 12635.30 131.65 54896.25 88888.00 2013-06-20 03:00:37.750 171 12635.25 131.65 54896.22 88888.00 2013-06-20 03:00:37.875 171 12635.17 131.68 54896.20 88888.00 2013-06-20 03:00:38.000 171 12635.12 131.65 54896.20 88888.00 2013-06-20 03:00:38.125 171 12635.12 131.68 54896.22 88888.00 2013-06-20 03:00:38.250 171 12635.20 131.70 54896.22 88888.00 2013-06-20 03:00:38.375 171 12635.27 131.70 54896.20 88888.00 2013-06-20 03:00:38.500 171 12635.20 131.70 54896.20 88888.00 2013-06-20 03:00:38.625 171 12635.23 131.70 54896.20 88888.00 2013-06-20 03:00:38.750 171 12635.27 131.65 54896.18 88888.00 2013-06-20 03:00:38.875 171 12635.25 131.62 54896.18 88888.00 2013-06-20 03:00:39.000 171 12635.15 131.65 54896.18 88888.00 2013-06-20 03:00:39.125 171 12635.15 131.70 54896.20 88888.00 2013-06-20 03:00:39.250 171 12635.10 131.70 54896.20 88888.00 2013-06-20 03:00:39.375 171 12635.12 131.70 54896.18 88888.00 2013-06-20 03:00:39.500 171 12635.17 131.72 54896.20 88888.00 2013-06-20 03:00:39.625 171 12635.10 131.68 54896.18 88888.00 2013-06-20 03:00:39.750 171 12635.05 131.68 54896.20 88888.00 2013-06-20 03:00:39.875 171 12635.12 131.72 54896.22 88888.00 2013-06-20 03:00:40.000 171 12635.20 131.68 54896.25 88888.00 2013-06-20 03:00:40.125 171 12635.23 131.68 54896.22 88888.00 2013-06-20 03:00:40.250 171 12635.20 131.68 54896.20 88888.00 2013-06-20 03:00:40.375 171 12635.20 131.65 54896.18 88888.00 2013-06-20 03:00:40.500 171 12635.20 131.62 54896.20 88888.00 2013-06-20 03:00:40.625 171 12635.17 131.62 54896.22 88888.00 2013-06-20 03:00:40.750 171 12635.17 131.60 54896.25 88888.00 2013-06-20 03:00:40.875 171 12635.15 131.60 54896.22 88888.00 2013-06-20 03:00:41.000 171 12635.15 131.60 54896.22 88888.00 2013-06-20 03:00:41.125 171 12635.12 131.57 54896.22 88888.00 2013-06-20 03:00:41.250 171 12635.08 131.57 54896.28 88888.00 2013-06-20 03:00:41.375 171 12635.12 131.60 54896.28 88888.00 2013-06-20 03:00:41.500 171 12635.10 131.60 54896.22 88888.00 2013-06-20 03:00:41.625 171 12635.05 131.57 54896.18 88888.00 2013-06-20 03:00:41.750 171 12635.08 131.57 54896.20 88888.00 2013-06-20 03:00:41.875 171 12635.08 131.53 54896.18 88888.00 2013-06-20 03:00:42.000 171 12635.12 131.55 54896.20 88888.00 2013-06-20 03:00:42.125 171 12635.17 131.60 54896.20 88888.00 2013-06-20 03:00:42.250 171 12635.10 131.60 54896.18 88888.00 2013-06-20 03:00:42.375 171 12635.10 131.60 54896.18 88888.00 2013-06-20 03:00:42.500 171 12635.12 131.62 54896.18 88888.00 2013-06-20 03:00:42.625 171 12635.10 131.65 54896.22 88888.00 2013-06-20 03:00:42.750 171 12635.05 131.70 54896.20 88888.00 2013-06-20 03:00:42.875 171 12635.00 131.68 54896.15 88888.00 2013-06-20 03:00:43.000 171 12635.05 131.62 54896.12 88888.00 2013-06-20 03:00:43.125 171 12635.10 131.65 54896.12 88888.00 2013-06-20 03:00:43.250 171 12635.10 131.68 54896.18 88888.00 2013-06-20 03:00:43.375 171 12635.02 131.68 54896.15 88888.00 2013-06-20 03:00:43.500 171 12634.98 131.65 54896.12 88888.00 2013-06-20 03:00:43.625 171 12635.00 131.65 54896.10 88888.00 2013-06-20 03:00:43.750 171 12635.05 131.72 54896.12 88888.00 2013-06-20 03:00:43.875 171 12635.10 131.75 54896.15 88888.00 2013-06-20 03:00:44.000 171 12635.12 131.72 54896.12 88888.00 2013-06-20 03:00:44.125 171 12635.05 131.70 54896.12 88888.00 2013-06-20 03:00:44.250 171 12634.98 131.65 54896.10 88888.00 2013-06-20 03:00:44.375 171 12635.02 131.68 54896.10 88888.00 2013-06-20 03:00:44.500 171 12635.08 131.72 54896.15 88888.00 2013-06-20 03:00:44.625 171 12635.02 131.70 54896.15 88888.00 2013-06-20 03:00:44.750 171 12634.95 131.62 54896.18 88888.00 2013-06-20 03:00:44.875 171 12634.95 131.60 54896.18 88888.00 2013-06-20 03:00:45.000 171 12634.92 131.60 54896.12 88888.00 2013-06-20 03:00:45.125 171 12634.92 131.57 54896.12 88888.00 2013-06-20 03:00:45.250 171 12634.98 131.55 54896.15 88888.00 2013-06-20 03:00:45.375 171 12635.05 131.60 54896.15 88888.00 2013-06-20 03:00:45.500 171 12635.02 131.55 54896.12 88888.00 2013-06-20 03:00:45.625 171 12635.02 131.53 54896.12 88888.00 2013-06-20 03:00:45.750 171 12635.00 131.47 54896.10 88888.00 2013-06-20 03:00:45.875 171 12635.02 131.47 54896.12 88888.00 2013-06-20 03:00:46.000 171 12635.05 131.50 54896.15 88888.00 2013-06-20 03:00:46.125 171 12635.05 131.53 54896.22 88888.00 2013-06-20 03:00:46.250 171 12635.02 131.47 54896.20 88888.00 2013-06-20 03:00:46.375 171 12635.00 131.45 54896.15 88888.00 2013-06-20 03:00:46.500 171 12634.95 131.43 54896.15 88888.00 2013-06-20 03:00:46.625 171 12634.90 131.43 54896.18 88888.00 2013-06-20 03:00:46.750 171 12634.92 131.45 54896.15 88888.00 2013-06-20 03:00:46.875 171 12634.95 131.45 54896.15 88888.00 2013-06-20 03:00:47.000 171 12635.00 131.47 54896.12 88888.00 2013-06-20 03:00:47.125 171 12635.02 131.53 54896.15 88888.00 2013-06-20 03:00:47.250 171 12634.98 131.50 54896.12 88888.00 2013-06-20 03:00:47.375 171 12634.95 131.45 54896.10 88888.00 2013-06-20 03:00:47.500 171 12634.98 131.47 54896.10 88888.00 2013-06-20 03:00:47.625 171 12634.95 131.47 54896.12 88888.00 2013-06-20 03:00:47.750 171 12634.92 131.53 54896.10 88888.00 2013-06-20 03:00:47.875 171 12634.88 131.57 54896.12 88888.00 2013-06-20 03:00:48.000 171 12634.90 131.62 54896.15 88888.00 2013-06-20 03:00:48.125 171 12634.85 131.60 54896.10 88888.00 2013-06-20 03:00:48.250 171 12634.75 131.55 54896.07 88888.00 2013-06-20 03:00:48.375 171 12634.75 131.60 54896.10 88888.00 2013-06-20 03:00:48.500 171 12634.77 131.60 54896.10 88888.00 2013-06-20 03:00:48.625 171 12634.83 131.62 54896.10 88888.00 2013-06-20 03:00:48.750 171 12634.88 131.62 54896.07 88888.00 2013-06-20 03:00:48.875 171 12634.80 131.65 54896.05 88888.00 2013-06-20 03:00:49.000 171 12634.80 131.65 54896.07 88888.00 2013-06-20 03:00:49.125 171 12634.88 131.65 54896.05 88888.00 2013-06-20 03:00:49.250 171 12634.98 131.68 54896.05 88888.00 2013-06-20 03:00:49.375 171 12635.05 131.72 54896.05 88888.00 2013-06-20 03:00:49.500 171 12634.98 131.68 54896.03 88888.00 2013-06-20 03:00:49.625 171 12635.00 131.68 54896.07 88888.00 2013-06-20 03:00:49.750 171 12634.95 131.70 54896.07 88888.00 2013-06-20 03:00:49.875 171 12634.92 131.68 54896.07 88888.00 2013-06-20 03:00:50.000 171 12634.88 131.68 54896.07 88888.00 2013-06-20 03:00:50.125 171 12634.85 131.65 54896.07 88888.00 2013-06-20 03:00:50.250 171 12634.85 131.65 54896.07 88888.00 2013-06-20 03:00:50.375 171 12634.90 131.65 54896.05 88888.00 2013-06-20 03:00:50.500 171 12634.95 131.70 54896.05 88888.00 2013-06-20 03:00:50.625 171 12634.92 131.68 54896.05 88888.00 2013-06-20 03:00:50.750 171 12634.88 131.65 54896.03 88888.00 2013-06-20 03:00:50.875 171 12634.85 131.62 54896.03 88888.00 2013-06-20 03:00:51.000 171 12634.88 131.65 54896.05 88888.00 2013-06-20 03:00:51.125 171 12634.92 131.65 54896.05 88888.00 2013-06-20 03:00:51.250 171 12634.92 131.62 54896.05 88888.00 2013-06-20 03:00:51.375 171 12634.85 131.62 54896.05 88888.00 2013-06-20 03:00:51.500 171 12634.88 131.62 54896.05 88888.00 2013-06-20 03:00:51.625 171 12634.85 131.62 54896.10 88888.00 2013-06-20 03:00:51.750 171 12634.83 131.60 54896.07 88888.00 2013-06-20 03:00:51.875 171 12634.77 131.50 54896.07 88888.00 2013-06-20 03:00:52.000 171 12634.75 131.45 54896.07 88888.00 2013-06-20 03:00:52.125 171 12634.77 131.47 54896.07 88888.00 2013-06-20 03:00:52.250 171 12634.83 131.47 54896.07 88888.00 2013-06-20 03:00:52.375 171 12634.85 131.53 54896.10 88888.00 2013-06-20 03:00:52.500 171 12634.75 131.47 54896.07 88888.00 2013-06-20 03:00:52.625 171 12634.73 131.47 54896.07 88888.00 2013-06-20 03:00:52.750 171 12634.73 131.45 54896.05 88888.00 2013-06-20 03:00:52.875 171 12634.67 131.43 54896.03 88888.00 2013-06-20 03:00:53.000 171 12634.70 131.45 54896.05 88888.00 2013-06-20 03:00:53.125 171 12634.73 131.45 54896.05 88888.00 2013-06-20 03:00:53.250 171 12634.67 131.45 54896.05 88888.00 2013-06-20 03:00:53.375 171 12634.67 131.45 54896.03 88888.00 2013-06-20 03:00:53.500 171 12634.70 131.45 54896.03 88888.00 2013-06-20 03:00:53.625 171 12634.73 131.47 54896.03 88888.00 2013-06-20 03:00:53.750 171 12634.80 131.57 54896.03 88888.00 2013-06-20 03:00:53.875 171 12634.88 131.55 54896.05 88888.00 2013-06-20 03:00:54.000 171 12634.85 131.47 54896.03 88888.00 2013-06-20 03:00:54.125 171 12634.77 131.45 54896.00 88888.00 2013-06-20 03:00:54.250 171 12634.73 131.45 54896.03 88888.00 2013-06-20 03:00:54.375 171 12634.73 131.45 54896.00 88888.00 2013-06-20 03:00:54.500 171 12634.75 131.43 54896.00 88888.00 2013-06-20 03:00:54.625 171 12634.80 131.50 54895.97 88888.00 2013-06-20 03:00:54.750 171 12634.83 131.50 54895.97 88888.00 2013-06-20 03:00:54.875 171 12634.83 131.53 54896.00 88888.00 2013-06-20 03:00:55.000 171 12634.88 131.57 54896.00 88888.00 2013-06-20 03:00:55.125 171 12634.88 131.60 54896.00 88888.00 2013-06-20 03:00:55.250 171 12634.88 131.62 54895.97 88888.00 2013-06-20 03:00:55.375 171 12634.90 131.62 54895.97 88888.00 2013-06-20 03:00:55.500 171 12634.90 131.62 54896.00 88888.00 2013-06-20 03:00:55.625 171 12634.92 131.65 54896.00 88888.00 2013-06-20 03:00:55.750 171 12634.90 131.62 54895.95 88888.00 2013-06-20 03:00:55.875 171 12634.92 131.62 54895.97 88888.00 2013-06-20 03:00:56.000 171 12634.92 131.62 54895.93 88888.00 2013-06-20 03:00:56.125 171 12634.92 131.62 54895.95 88888.00 2013-06-20 03:00:56.250 171 12634.90 131.68 54896.00 88888.00 2013-06-20 03:00:56.375 171 12634.88 131.68 54895.97 88888.00 2013-06-20 03:00:56.500 171 12634.90 131.65 54895.95 88888.00 2013-06-20 03:00:56.625 171 12634.88 131.65 54895.95 88888.00 2013-06-20 03:00:56.750 171 12634.88 131.68 54895.97 88888.00 2013-06-20 03:00:56.875 171 12634.90 131.70 54896.00 88888.00 2013-06-20 03:00:57.000 171 12634.80 131.65 54895.97 88888.00 2013-06-20 03:00:57.125 171 12634.70 131.65 54895.95 88888.00 2013-06-20 03:00:57.250 171 12634.67 131.57 54895.93 88888.00 2013-06-20 03:00:57.375 171 12634.75 131.62 54895.97 88888.00 2013-06-20 03:00:57.500 171 12634.77 131.68 54896.00 88888.00 2013-06-20 03:00:57.625 171 12634.77 131.65 54895.97 88888.00 2013-06-20 03:00:57.750 171 12634.77 131.62 54895.97 88888.00 2013-06-20 03:00:57.875 171 12634.77 131.60 54895.97 88888.00 2013-06-20 03:00:58.000 171 12634.75 131.60 54895.95 88888.00 2013-06-20 03:00:58.125 171 12634.73 131.60 54896.00 88888.00 2013-06-20 03:00:58.250 171 12634.70 131.57 54895.97 88888.00 2013-06-20 03:00:58.375 171 12634.70 131.55 54895.97 88888.00 2013-06-20 03:00:58.500 171 12634.70 131.53 54895.95 88888.00 2013-06-20 03:00:58.625 171 12634.65 131.50 54895.93 88888.00 2013-06-20 03:00:58.750 171 12634.65 131.53 54895.97 88888.00 2013-06-20 03:00:58.875 171 12634.67 131.50 54895.97 88888.00 2013-06-20 03:00:59.000 171 12634.75 131.47 54895.97 88888.00 2013-06-20 03:00:59.125 171 12634.75 131.47 54895.95 88888.00 2013-06-20 03:00:59.250 171 12634.65 131.45 54895.95 88888.00 2013-06-20 03:00:59.375 171 12634.65 131.45 54895.95 88888.00 2013-06-20 03:00:59.500 171 12634.70 131.43 54895.93 88888.00 2013-06-20 03:00:59.625 171 12634.75 131.43 54895.95 88888.00 2013-06-20 03:00:59.750 171 12634.75 131.45 54895.95 88888.00 2013-06-20 03:00:59.875 171 12634.73 131.40 54895.93 88888.00 2013-06-20 03:01:00.000 171 12634.70 131.38 54895.85 88888.00 2013-06-20 03:01:00.125 171 12634.70 131.43 54895.85 88888.00 2013-06-20 03:01:00.250 171 12634.75 131.53 54895.90 88888.00 2013-06-20 03:01:00.375 171 12634.83 131.57 54895.90 88888.00 2013-06-20 03:01:00.500 171 12634.83 131.55 54895.88 88888.00 2013-06-20 03:01:00.625 171 12634.85 131.53 54895.88 88888.00 2013-06-20 03:01:00.750 171 12634.88 131.57 54895.85 88888.00 2013-06-20 03:01:00.875 171 12634.83 131.55 54895.85 88888.00 2013-06-20 03:01:01.000 171 12634.80 131.60 54895.90 88888.00 2013-06-20 03:01:01.125 171 12634.77 131.55 54895.88 88888.00 2013-06-20 03:01:01.250 171 12634.75 131.55 54895.85 88888.00 2013-06-20 03:01:01.375 171 12634.77 131.57 54895.85 88888.00 2013-06-20 03:01:01.500 171 12634.75 131.57 54895.82 88888.00 2013-06-20 03:01:01.625 171 12634.73 131.60 54895.82 88888.00 2013-06-20 03:01:01.750 171 12634.75 131.57 54895.88 88888.00 2013-06-20 03:01:01.875 171 12634.73 131.57 54895.88 88888.00 2013-06-20 03:01:02.000 171 12634.73 131.57 54895.88 88888.00 2013-06-20 03:01:02.125 171 12634.80 131.62 54895.88 88888.00 2013-06-20 03:01:02.250 171 12634.73 131.62 54895.85 88888.00 2013-06-20 03:01:02.375 171 12634.70 131.62 54895.82 88888.00 2013-06-20 03:01:02.500 171 12634.62 131.62 54895.82 88888.00 2013-06-20 03:01:02.625 171 12634.65 131.60 54895.88 88888.00 2013-06-20 03:01:02.750 171 12634.70 131.57 54895.88 88888.00 2013-06-20 03:01:02.875 171 12634.70 131.53 54895.85 88888.00 2013-06-20 03:01:03.000 171 12634.70 131.55 54895.90 88888.00 2013-06-20 03:01:03.125 171 12634.67 131.57 54895.93 88888.00 2013-06-20 03:01:03.250 171 12634.62 131.47 54895.85 88888.00 2013-06-20 03:01:03.375 171 12634.65 131.47 54895.82 88888.00 2013-06-20 03:01:03.500 171 12634.73 131.50 54895.85 88888.00 2013-06-20 03:01:03.625 171 12634.77 131.47 54895.82 88888.00 2013-06-20 03:01:03.750 171 12634.75 131.45 54895.78 88888.00 2013-06-20 03:01:03.875 171 12634.73 131.45 54895.78 88888.00 2013-06-20 03:01:04.000 171 12634.65 131.43 54895.80 88888.00 2013-06-20 03:01:04.125 171 12634.60 131.45 54895.82 88888.00 2013-06-20 03:01:04.250 171 12634.65 131.45 54895.85 88888.00 2013-06-20 03:01:04.375 171 12634.75 131.53 54895.88 88888.00 2013-06-20 03:01:04.500 171 12634.77 131.53 54895.85 88888.00 2013-06-20 03:01:04.625 171 12634.73 131.47 54895.82 88888.00 2013-06-20 03:01:04.750 171 12634.73 131.53 54895.82 88888.00 2013-06-20 03:01:04.875 171 12634.80 131.57 54895.85 88888.00 2013-06-20 03:01:05.000 171 12634.85 131.57 54895.88 88888.00 2013-06-20 03:01:05.125 171 12634.88 131.57 54895.88 88888.00 2013-06-20 03:01:05.250 171 12634.83 131.55 54895.82 88888.00 2013-06-20 03:01:05.375 171 12634.83 131.50 54895.78 88888.00 2013-06-20 03:01:05.500 171 12634.80 131.50 54895.80 88888.00 2013-06-20 03:01:05.625 171 12634.83 131.50 54895.80 88888.00 2013-06-20 03:01:05.750 171 12634.83 131.47 54895.80 88888.00 2013-06-20 03:01:05.875 171 12634.77 131.45 54895.80 88888.00 2013-06-20 03:01:06.000 171 12634.77 131.43 54895.80 88888.00 2013-06-20 03:01:06.125 171 12634.73 131.43 54895.75 88888.00 2013-06-20 03:01:06.250 171 12634.73 131.43 54895.78 88888.00 2013-06-20 03:01:06.375 171 12634.70 131.47 54895.80 88888.00 2013-06-20 03:01:06.500 171 12634.77 131.47 54895.80 88888.00 2013-06-20 03:01:06.625 171 12634.83 131.45 54895.80 88888.00 2013-06-20 03:01:06.750 171 12634.70 131.43 54895.78 88888.00 2013-06-20 03:01:06.875 171 12634.62 131.38 54895.72 88888.00 2013-06-20 03:01:07.000 171 12634.65 131.43 54895.72 88888.00 2013-06-20 03:01:07.125 171 12634.73 131.40 54895.75 88888.00 2013-06-20 03:01:07.250 171 12634.73 131.43 54895.75 88888.00 2013-06-20 03:01:07.375 171 12634.70 131.45 54895.72 88888.00 2013-06-20 03:01:07.500 171 12634.60 131.45 54895.72 88888.00 2013-06-20 03:01:07.625 171 12634.65 131.45 54895.75 88888.00 2013-06-20 03:01:07.750 171 12634.70 131.43 54895.75 88888.00 2013-06-20 03:01:07.875 171 12634.73 131.38 54895.70 88888.00 2013-06-20 03:01:08.000 171 12634.70 131.35 54895.62 88888.00 2013-06-20 03:01:08.125 171 12634.73 131.43 54895.72 88888.00 2013-06-20 03:01:08.250 171 12634.75 131.50 54895.75 88888.00 2013-06-20 03:01:08.375 171 12634.73 131.47 54895.68 88888.00 2013-06-20 03:01:08.500 171 12634.65 131.45 54895.68 88888.00 2013-06-20 03:01:08.625 171 12634.62 131.45 54895.68 88888.00 2013-06-20 03:01:08.750 171 12634.62 131.47 54895.68 88888.00 2013-06-20 03:01:08.875 171 12634.62 131.45 54895.68 88888.00 2013-06-20 03:01:09.000 171 12634.65 131.47 54895.68 88888.00 2013-06-20 03:01:09.125 171 12634.65 131.50 54895.70 88888.00 2013-06-20 03:01:09.250 171 12634.65 131.47 54895.72 88888.00 2013-06-20 03:01:09.375 171 12634.67 131.53 54895.75 88888.00 2013-06-20 03:01:09.500 171 12634.67 131.55 54895.72 88888.00 2013-06-20 03:01:09.625 171 12634.67 131.53 54895.68 88888.00 2013-06-20 03:01:09.750 171 12634.70 131.47 54895.68 88888.00 2013-06-20 03:01:09.875 171 12634.70 131.53 54895.70 88888.00 2013-06-20 03:01:10.000 171 12634.73 131.57 54895.70 88888.00 2013-06-20 03:01:10.125 171 12634.67 131.50 54895.70 88888.00 2013-06-20 03:01:10.250 171 12634.67 131.45 54895.70 88888.00 2013-06-20 03:01:10.375 171 12634.70 131.45 54895.70 88888.00 2013-06-20 03:01:10.500 171 12634.65 131.43 54895.68 88888.00 2013-06-20 03:01:10.625 171 12634.62 131.40 54895.68 88888.00 2013-06-20 03:01:10.750 171 12634.73 131.43 54895.70 88888.00 2013-06-20 03:01:10.875 171 12634.77 131.38 54895.68 88888.00 2013-06-20 03:01:11.000 171 12634.80 131.40 54895.62 88888.00 2013-06-20 03:01:11.125 171 12634.80 131.40 54895.65 88888.00 2013-06-20 03:01:11.250 171 12634.75 131.38 54895.68 88888.00 2013-06-20 03:01:11.375 171 12634.73 131.35 54895.65 88888.00 2013-06-20 03:01:11.500 171 12634.77 131.40 54895.65 88888.00 2013-06-20 03:01:11.625 171 12634.80 131.40 54895.68 88888.00 2013-06-20 03:01:11.750 171 12634.73 131.35 54895.60 88888.00 2013-06-20 03:01:11.875 171 12634.67 131.32 54895.60 88888.00 2013-06-20 03:01:12.000 171 12634.77 131.35 54895.60 88888.00 2013-06-20 03:01:12.125 171 12634.75 131.30 54895.60 88888.00 2013-06-20 03:01:12.250 171 12634.77 131.25 54895.57 88888.00 2013-06-20 03:01:12.375 171 12634.80 131.28 54895.55 88888.00 2013-06-20 03:01:12.500 171 12634.77 131.30 54895.60 88888.00 2013-06-20 03:01:12.625 171 12634.77 131.32 54895.57 88888.00 2013-06-20 03:01:12.750 171 12634.73 131.30 54895.57 88888.00 2013-06-20 03:01:12.875 171 12634.67 131.28 54895.57 88888.00 2013-06-20 03:01:13.000 171 12634.73 131.30 54895.57 88888.00 2013-06-20 03:01:13.125 171 12634.83 131.30 54895.62 88888.00 2013-06-20 03:01:13.250 171 12634.77 131.28 54895.60 88888.00 2013-06-20 03:01:13.375 171 12634.75 131.28 54895.57 88888.00 2013-06-20 03:01:13.500 171 12634.83 131.35 54895.60 88888.00 2013-06-20 03:01:13.625 171 12634.88 131.38 54895.62 88888.00 2013-06-20 03:01:13.750 171 12634.85 131.35 54895.60 88888.00 2013-06-20 03:01:13.875 171 12634.77 131.32 54895.57 88888.00 2013-06-20 03:01:14.000 171 12634.80 131.35 54895.55 88888.00 2013-06-20 03:01:14.125 171 12634.83 131.32 54895.53 88888.00 2013-06-20 03:01:14.250 171 12634.83 131.35 54895.60 88888.00 2013-06-20 03:01:14.375 171 12634.95 131.45 54895.60 88888.00 2013-06-20 03:01:14.500 171 12634.98 131.38 54895.60 88888.00 2013-06-20 03:01:14.625 171 12634.98 131.43 54895.60 88888.00 2013-06-20 03:01:14.750 171 12634.90 131.45 54895.65 88888.00 2013-06-20 03:01:14.875 171 12634.88 131.43 54895.60 88888.00 2013-06-20 03:01:15.000 171 12634.83 131.38 54895.55 88888.00 2013-06-20 03:01:15.125 171 12634.83 131.40 54895.55 88888.00 2013-06-20 03:01:15.250 171 12634.85 131.43 54895.60 88888.00 2013-06-20 03:01:15.375 171 12634.83 131.43 54895.55 88888.00 2013-06-20 03:01:15.500 171 12634.85 131.43 54895.57 88888.00 2013-06-20 03:01:15.625 171 12634.95 131.43 54895.55 88888.00 2013-06-20 03:01:15.750 171 12634.98 131.45 54895.57 88888.00 2013-06-20 03:01:15.875 171 12634.98 131.45 54895.62 88888.00 2013-06-20 03:01:16.000 171 12635.00 131.43 54895.62 88888.00 2013-06-20 03:01:16.125 171 12635.02 131.40 54895.57 88888.00 2013-06-20 03:01:16.250 171 12634.95 131.35 54895.57 88888.00 2013-06-20 03:01:16.375 171 12634.92 131.38 54895.55 88888.00 2013-06-20 03:01:16.500 171 12634.90 131.43 54895.55 88888.00 2013-06-20 03:01:16.625 171 12634.95 131.43 54895.57 88888.00 2013-06-20 03:01:16.750 171 12634.92 131.38 54895.53 88888.00 2013-06-20 03:01:16.875 171 12634.90 131.30 54895.47 88888.00 2013-06-20 03:01:17.000 171 12634.92 131.35 54895.50 88888.00 2013-06-20 03:01:17.125 171 12634.98 131.38 54895.55 88888.00 2013-06-20 03:01:17.250 171 12634.88 131.30 54895.50 88888.00 2013-06-20 03:01:17.375 171 12634.88 131.25 54895.43 88888.00 2013-06-20 03:01:17.500 171 12634.90 131.28 54895.47 88888.00 2013-06-20 03:01:17.625 171 12634.95 131.32 54895.50 88888.00 2013-06-20 03:01:17.750 171 12634.92 131.32 54895.50 88888.00 2013-06-20 03:01:17.875 171 12634.83 131.32 54895.50 88888.00 2013-06-20 03:01:18.000 171 12634.85 131.38 54895.50 88888.00 2013-06-20 03:01:18.125 171 12634.90 131.38 54895.53 88888.00 2013-06-20 03:01:18.250 171 12634.85 131.32 54895.50 88888.00 2013-06-20 03:01:18.375 171 12634.88 131.30 54895.50 88888.00 2013-06-20 03:01:18.500 171 12634.90 131.32 54895.50 88888.00 2013-06-20 03:01:18.625 171 12634.90 131.28 54895.47 88888.00 2013-06-20 03:01:18.750 171 12634.90 131.28 54895.45 88888.00 2013-06-20 03:01:18.875 171 12635.00 131.28 54895.45 88888.00 2013-06-20 03:01:19.000 171 12635.08 131.28 54895.43 88888.00 2013-06-20 03:01:19.125 171 12635.10 131.28 54895.43 88888.00 2013-06-20 03:01:19.250 171 12635.08 131.32 54895.43 88888.00 2013-06-20 03:01:19.375 171 12635.08 131.30 54895.43 88888.00 2013-06-20 03:01:19.500 171 12635.02 131.22 54895.38 88888.00 2013-06-20 03:01:19.625 171 12635.02 131.25 54895.40 88888.00 2013-06-20 03:01:19.750 171 12635.08 131.30 54895.45 88888.00 2013-06-20 03:01:19.875 171 12635.05 131.28 54895.43 88888.00 2013-06-20 03:01:20.000 171 12635.05 131.30 54895.40 88888.00 2013-06-20 03:01:20.125 171 12635.08 131.28 54895.43 88888.00 2013-06-20 03:01:20.250 171 12635.05 131.22 54895.43 88888.00 2013-06-20 03:01:20.375 171 12635.02 131.25 54895.40 88888.00 2013-06-20 03:01:20.500 171 12635.05 131.22 54895.40 88888.00 2013-06-20 03:01:20.625 171 12635.10 131.25 54895.43 88888.00 2013-06-20 03:01:20.750 171 12635.10 131.25 54895.45 88888.00 2013-06-20 03:01:20.875 171 12635.05 131.28 54895.47 88888.00 2013-06-20 03:01:21.000 171 12635.05 131.32 54895.47 88888.00 2013-06-20 03:01:21.125 171 12634.98 131.30 54895.43 88888.00 2013-06-20 03:01:21.250 171 12634.98 131.28 54895.45 88888.00 2013-06-20 03:01:21.375 171 12635.00 131.32 54895.47 88888.00 2013-06-20 03:01:21.500 171 12634.92 131.30 54895.43 88888.00 2013-06-20 03:01:21.625 171 12634.80 131.25 54895.45 88888.00 2013-06-20 03:01:21.750 171 12634.83 131.25 54895.45 88888.00 2013-06-20 03:01:21.875 171 12634.95 131.30 54895.47 88888.00 2013-06-20 03:01:22.000 171 12634.98 131.35 54895.47 88888.00 2013-06-20 03:01:22.125 171 12634.90 131.32 54895.45 88888.00 2013-06-20 03:01:22.250 171 12634.80 131.30 54895.43 88888.00 2013-06-20 03:01:22.375 171 12634.83 131.30 54895.43 88888.00 2013-06-20 03:01:22.500 171 12634.83 131.25 54895.43 88888.00 2013-06-20 03:01:22.625 171 12634.83 131.25 54895.45 88888.00 2013-06-20 03:01:22.750 171 12634.83 131.30 54895.43 88888.00 2013-06-20 03:01:22.875 171 12634.83 131.25 54895.43 88888.00 2013-06-20 03:01:23.000 171 12634.80 131.22 54895.45 88888.00 2013-06-20 03:01:23.125 171 12634.85 131.22 54895.45 88888.00 2013-06-20 03:01:23.250 171 12634.77 131.18 54895.43 88888.00 2013-06-20 03:01:23.375 171 12634.80 131.22 54895.43 88888.00 2013-06-20 03:01:23.500 171 12634.85 131.28 54895.43 88888.00 2013-06-20 03:01:23.625 171 12634.88 131.25 54895.40 88888.00 2013-06-20 03:01:23.750 171 12634.83 131.22 54895.40 88888.00 2013-06-20 03:01:23.875 171 12634.85 131.22 54895.38 88888.00 2013-06-20 03:01:24.000 171 12634.90 131.18 54895.35 88888.00 2013-06-20 03:01:24.125 171 12634.92 131.18 54895.35 88888.00 2013-06-20 03:01:24.250 171 12634.92 131.15 54895.32 88888.00 2013-06-20 03:01:24.375 171 12634.95 131.15 54895.35 88888.00 2013-06-20 03:01:24.500 171 12634.98 131.15 54895.35 88888.00 2013-06-20 03:01:24.625 171 12635.00 131.12 54895.35 88888.00 2013-06-20 03:01:24.750 171 12635.00 131.18 54895.38 88888.00 2013-06-20 03:01:24.875 171 12635.02 131.18 54895.35 88888.00 2013-06-20 03:01:25.000 171 12634.98 131.15 54895.30 88888.00 2013-06-20 03:01:25.125 171 12634.92 131.15 54895.35 88888.00 2013-06-20 03:01:25.250 171 12634.95 131.15 54895.38 88888.00 2013-06-20 03:01:25.375 171 12634.90 131.15 54895.35 88888.00 2013-06-20 03:01:25.500 171 12634.90 131.18 54895.32 88888.00 2013-06-20 03:01:25.625 171 12634.98 131.15 54895.30 88888.00 2013-06-20 03:01:25.750 171 12635.10 131.20 54895.32 88888.00 2013-06-20 03:01:25.875 171 12635.08 131.20 54895.32 88888.00 2013-06-20 03:01:26.000 171 12635.00 131.15 54895.28 88888.00 2013-06-20 03:01:26.125 171 12634.95 131.15 54895.30 88888.00 2013-06-20 03:01:26.250 171 12634.98 131.18 54895.30 88888.00 2013-06-20 03:01:26.375 171 12635.08 131.20 54895.32 88888.00 2013-06-20 03:01:26.500 171 12635.12 131.18 54895.30 88888.00 2013-06-20 03:01:26.625 171 12635.12 131.12 54895.30 88888.00 2013-06-20 03:01:26.750 171 12635.00 131.15 54895.25 88888.00 2013-06-20 03:01:26.875 171 12634.98 131.18 54895.28 88888.00 2013-06-20 03:01:27.000 171 12635.00 131.20 54895.30 88888.00 2013-06-20 03:01:27.125 171 12635.00 131.18 54895.30 88888.00 2013-06-20 03:01:27.250 171 12635.00 131.18 54895.32 88888.00 2013-06-20 03:01:27.375 171 12635.02 131.18 54895.30 88888.00 2013-06-20 03:01:27.500 171 12634.98 131.18 54895.30 88888.00 2013-06-20 03:01:27.625 171 12635.00 131.15 54895.30 88888.00 2013-06-20 03:01:27.750 171 12635.02 131.07 54895.30 88888.00 2013-06-20 03:01:27.875 171 12634.98 131.07 54895.30 88888.00 2013-06-20 03:01:28.000 171 12635.00 131.07 54895.35 88888.00 2013-06-20 03:01:28.125 171 12635.02 131.12 54895.38 88888.00 2013-06-20 03:01:28.250 171 12634.88 131.07 54895.35 88888.00 2013-06-20 03:01:28.375 171 12634.83 131.07 54895.30 88888.00 2013-06-20 03:01:28.500 171 12634.75 131.05 54895.28 88888.00 2013-06-20 03:01:28.625 171 12634.75 131.00 54895.30 88888.00 2013-06-20 03:01:28.750 171 12634.80 131.05 54895.32 88888.00 2013-06-20 03:01:28.875 171 12634.85 131.05 54895.30 88888.00 2013-06-20 03:01:29.000 171 12634.85 131.00 54895.28 88888.00 2013-06-20 03:01:29.125 171 12634.88 131.03 54895.28 88888.00 2013-06-20 03:01:29.250 171 12634.85 131.03 54895.28 88888.00 2013-06-20 03:01:29.375 171 12634.88 131.03 54895.30 88888.00 2013-06-20 03:01:29.500 171 12634.95 131.03 54895.28 88888.00 2013-06-20 03:01:29.625 171 12635.00 131.03 54895.25 88888.00 2013-06-20 03:01:29.750 171 12635.02 131.05 54895.28 88888.00 2013-06-20 03:01:29.875 171 12635.08 131.07 54895.28 88888.00 2013-06-20 03:01:30.000 171 12635.08 131.03 54895.22 88888.00 2013-06-20 03:01:30.125 171 12635.08 131.00 54895.20 88888.00 2013-06-20 03:01:30.250 171 12635.05 131.00 54895.22 88888.00 2013-06-20 03:01:30.375 171 12635.05 131.05 54895.20 88888.00 2013-06-20 03:01:30.500 171 12635.02 131.07 54895.20 88888.00 2013-06-20 03:01:30.625 171 12635.02 131.07 54895.22 88888.00 2013-06-20 03:01:30.750 171 12635.12 131.12 54895.22 88888.00 2013-06-20 03:01:30.875 171 12635.10 131.10 54895.20 88888.00 2013-06-20 03:01:31.000 171 12635.10 131.07 54895.18 88888.00 2013-06-20 03:01:31.125 171 12635.08 131.12 54895.18 88888.00 2013-06-20 03:01:31.250 171 12635.10 131.12 54895.20 88888.00 2013-06-20 03:01:31.375 171 12635.05 131.12 54895.18 88888.00 2013-06-20 03:01:31.500 171 12635.00 131.10 54895.18 88888.00 2013-06-20 03:01:31.625 171 12634.98 131.12 54895.20 88888.00 2013-06-20 03:01:31.750 171 12634.98 131.15 54895.20 88888.00 2013-06-20 03:01:31.875 171 12634.92 131.10 54895.20 88888.00 2013-06-20 03:01:32.000 171 12634.85 131.05 54895.18 88888.00 2013-06-20 03:01:32.125 171 12634.80 131.03 54895.15 88888.00 2013-06-20 03:01:32.250 171 12634.83 131.05 54895.20 88888.00 2013-06-20 03:01:32.375 171 12634.92 131.07 54895.20 88888.00 2013-06-20 03:01:32.500 171 12635.02 131.10 54895.20 88888.00 2013-06-20 03:01:32.625 171 12635.02 131.07 54895.18 88888.00 2013-06-20 03:01:32.750 171 12634.98 131.07 54895.18 88888.00 2013-06-20 03:01:32.875 171 12634.92 131.05 54895.18 88888.00 2013-06-20 03:01:33.000 171 12634.95 131.03 54895.18 88888.00 2013-06-20 03:01:33.125 171 12635.00 131.05 54895.18 88888.00 2013-06-20 03:01:33.250 171 12635.05 131.07 54895.20 88888.00 2013-06-20 03:01:33.375 171 12635.00 131.05 54895.20 88888.00 2013-06-20 03:01:33.500 171 12634.98 131.00 54895.18 88888.00 2013-06-20 03:01:33.625 171 12635.00 131.03 54895.20 88888.00 2013-06-20 03:01:33.750 171 12634.98 131.03 54895.18 88888.00 2013-06-20 03:01:33.875 171 12634.98 131.00 54895.15 88888.00 2013-06-20 03:01:34.000 171 12635.00 131.00 54895.20 88888.00 2013-06-20 03:01:34.125 171 12635.02 131.07 54895.25 88888.00 2013-06-20 03:01:34.250 171 12635.02 131.07 54895.28 88888.00 2013-06-20 03:01:34.375 171 12635.02 131.07 54895.22 88888.00 2013-06-20 03:01:34.500 171 12634.90 131.03 54895.18 88888.00 2013-06-20 03:01:34.625 171 12634.85 131.03 54895.18 88888.00 2013-06-20 03:01:34.750 171 12634.85 131.00 54895.20 88888.00 2013-06-20 03:01:34.875 171 12634.92 131.03 54895.18 88888.00 2013-06-20 03:01:35.000 171 12634.92 131.03 54895.15 88888.00 2013-06-20 03:01:35.125 171 12634.92 131.00 54895.12 88888.00 2013-06-20 03:01:35.250 171 12634.95 130.95 54895.12 88888.00 2013-06-20 03:01:35.375 171 12635.02 130.97 54895.12 88888.00 2013-06-20 03:01:35.500 171 12635.08 131.00 54895.15 88888.00 2013-06-20 03:01:35.625 171 12635.12 131.00 54895.12 88888.00 2013-06-20 03:01:35.750 171 12635.15 131.03 54895.12 88888.00 2013-06-20 03:01:35.875 171 12635.12 131.05 54895.15 88888.00 2013-06-20 03:01:36.000 171 12635.12 131.00 54895.12 88888.00 2013-06-20 03:01:36.125 171 12635.20 131.00 54895.10 88888.00 2013-06-20 03:01:36.250 171 12635.12 130.90 54895.05 88888.00 2013-06-20 03:01:36.375 171 12635.15 130.93 54895.07 88888.00 2013-06-20 03:01:36.500 171 12635.20 131.00 54895.10 88888.00 2013-06-20 03:01:36.625 171 12635.17 131.03 54895.12 88888.00 2013-06-20 03:01:36.750 171 12635.15 130.97 54895.07 88888.00 2013-06-20 03:01:36.875 171 12635.05 130.93 54895.03 88888.00 2013-06-20 03:01:37.000 171 12635.00 130.95 54895.05 88888.00 2013-06-20 03:01:37.125 171 12635.05 131.00 54895.07 88888.00 2013-06-20 03:01:37.250 171 12635.05 130.95 54895.07 88888.00 2013-06-20 03:01:37.375 171 12635.05 130.95 54895.07 88888.00 2013-06-20 03:01:37.500 171 12634.98 130.90 54895.03 88888.00 2013-06-20 03:01:37.625 171 12634.92 130.88 54895.00 88888.00 2013-06-20 03:01:37.750 171 12634.88 130.85 54895.00 88888.00 2013-06-20 03:01:37.875 171 12634.90 130.88 54895.05 88888.00 2013-06-20 03:01:38.000 171 12634.85 130.82 54895.03 88888.00 2013-06-20 03:01:38.125 171 12634.90 130.85 54895.07 88888.00 2013-06-20 03:01:38.250 171 12634.88 130.88 54895.10 88888.00 2013-06-20 03:01:38.375 171 12634.95 130.88 54895.10 88888.00 2013-06-20 03:01:38.500 171 12634.92 130.80 54895.10 88888.00 2013-06-20 03:01:38.625 171 12634.92 130.80 54895.12 88888.00 2013-06-20 03:01:38.750 171 12635.00 130.80 54895.07 88888.00 2013-06-20 03:01:38.875 171 12635.02 130.82 54895.03 88888.00 2013-06-20 03:01:39.000 171 12635.02 130.82 54895.00 88888.00 2013-06-20 03:01:39.125 171 12635.08 130.82 54895.03 88888.00 2013-06-20 03:01:39.250 171 12635.08 130.85 54895.03 88888.00 2013-06-20 03:01:39.375 171 12635.10 130.82 54895.00 88888.00 2013-06-20 03:01:39.500 171 12635.17 130.85 54895.00 88888.00 2013-06-20 03:01:39.625 171 12635.25 130.93 54895.05 88888.00 2013-06-20 03:01:39.750 171 12635.27 130.97 54895.07 88888.00 2013-06-20 03:01:39.875 171 12635.27 130.97 54895.05 88888.00 2013-06-20 03:01:40.000 171 12635.27 130.97 54895.05 88888.00 2013-06-20 03:01:40.125 171 12635.20 130.97 54895.03 88888.00 2013-06-20 03:01:40.250 171 12635.12 130.93 54895.03 88888.00 2013-06-20 03:01:40.375 171 12635.17 130.95 54895.03 88888.00 2013-06-20 03:01:40.500 171 12635.23 130.97 54895.03 88888.00 2013-06-20 03:01:40.625 171 12635.25 130.97 54895.05 88888.00 2013-06-20 03:01:40.750 171 12635.17 130.95 54895.03 88888.00 2013-06-20 03:01:40.875 171 12635.12 130.93 54895.03 88888.00 2013-06-20 03:01:41.000 171 12635.23 130.93 54895.03 88888.00 2013-06-20 03:01:41.125 171 12635.25 130.90 54895.03 88888.00 2013-06-20 03:01:41.250 171 12635.20 130.85 54895.00 88888.00 2013-06-20 03:01:41.375 171 12635.27 130.88 54895.00 88888.00 2013-06-20 03:01:41.500 171 12635.27 130.88 54895.00 88888.00 2013-06-20 03:01:41.625 171 12635.25 130.85 54894.97 88888.00 2013-06-20 03:01:41.750 171 12635.27 130.82 54894.95 88888.00 2013-06-20 03:01:41.875 171 12635.30 130.82 54894.95 88888.00 2013-06-20 03:01:42.000 171 12635.38 130.85 54894.93 88888.00 2013-06-20 03:01:42.125 171 12635.52 130.88 54894.93 88888.00 2013-06-20 03:01:42.250 171 12635.52 130.90 54894.95 88888.00 2013-06-20 03:01:42.375 171 12635.45 130.88 54894.95 88888.00 2013-06-20 03:01:42.500 171 12635.38 130.88 54894.95 88888.00 2013-06-20 03:01:42.625 171 12635.38 130.85 54894.95 88888.00 2013-06-20 03:01:42.750 171 12635.38 130.80 54894.93 88888.00 2013-06-20 03:01:42.875 171 12635.35 130.82 54894.95 88888.00 2013-06-20 03:01:43.000 171 12635.30 130.82 54894.93 88888.00 2013-06-20 03:01:43.125 171 12635.25 130.82 54894.90 88888.00 2013-06-20 03:01:43.250 171 12635.23 130.78 54894.90 88888.00 2013-06-20 03:01:43.375 171 12635.17 130.78 54894.90 88888.00 2013-06-20 03:01:43.500 171 12635.02 130.75 54894.90 88888.00 2013-06-20 03:01:43.625 171 12635.02 130.80 54894.88 88888.00 2013-06-20 03:01:43.750 171 12635.02 130.80 54894.88 88888.00 2013-06-20 03:01:43.875 171 12635.05 130.78 54894.90 88888.00 2013-06-20 03:01:44.000 171 12635.08 130.80 54894.93 88888.00 2013-06-20 03:01:44.125 171 12635.10 130.80 54894.95 88888.00 2013-06-20 03:01:44.250 171 12635.08 130.70 54894.95 88888.00 2013-06-20 03:01:44.375 171 12635.15 130.78 54894.95 88888.00 2013-06-20 03:01:44.500 171 12635.12 130.75 54894.90 88888.00 2013-06-20 03:01:44.625 171 12635.12 130.70 54894.85 88888.00 2013-06-20 03:01:44.750 171 12635.20 130.70 54894.85 88888.00 2013-06-20 03:01:44.875 171 12635.20 130.68 54894.90 88888.00 2013-06-20 03:01:45.000 171 12635.20 130.68 54894.85 88888.00 2013-06-20 03:01:45.125 171 12635.27 130.72 54894.85 88888.00 2013-06-20 03:01:45.250 171 12635.30 130.75 54894.90 88888.00 2013-06-20 03:01:45.375 171 12635.27 130.78 54894.93 88888.00 2013-06-20 03:01:45.500 171 12635.25 130.82 54894.90 88888.00 2013-06-20 03:01:45.625 171 12635.25 130.80 54894.85 88888.00 2013-06-20 03:01:45.750 171 12635.33 130.80 54894.82 88888.00 2013-06-20 03:01:45.875 171 12635.35 130.80 54894.85 88888.00 2013-06-20 03:01:46.000 171 12635.30 130.80 54894.82 88888.00 2013-06-20 03:01:46.125 171 12635.33 130.82 54894.78 88888.00 2013-06-20 03:01:46.250 171 12635.33 130.80 54894.80 88888.00 2013-06-20 03:01:46.375 171 12635.40 130.82 54894.82 88888.00 2013-06-20 03:01:46.500 171 12635.33 130.82 54894.82 88888.00 2013-06-20 03:01:46.625 171 12635.33 130.85 54894.85 88888.00 2013-06-20 03:01:46.750 171 12635.33 130.88 54894.90 88888.00 2013-06-20 03:01:46.875 171 12635.27 130.82 54894.85 88888.00 2013-06-20 03:01:47.000 171 12635.25 130.72 54894.82 88888.00 2013-06-20 03:01:47.125 171 12635.23 130.70 54894.80 88888.00 2013-06-20 03:01:47.250 171 12635.15 130.65 54894.78 88888.00 2013-06-20 03:01:47.375 171 12635.15 130.68 54894.80 88888.00 2013-06-20 03:01:47.500 171 12635.17 130.70 54894.80 88888.00 2013-06-20 03:01:47.625 171 12635.23 130.68 54894.80 88888.00 2013-06-20 03:01:47.750 171 12635.30 130.70 54894.80 88888.00 2013-06-20 03:01:47.875 171 12635.27 130.70 54894.80 88888.00 2013-06-20 03:01:48.000 171 12635.33 130.70 54894.78 88888.00 2013-06-20 03:01:48.125 171 12635.38 130.75 54894.78 88888.00 2013-06-20 03:01:48.250 171 12635.35 130.68 54894.75 88888.00 2013-06-20 03:01:48.375 171 12635.33 130.68 54894.75 88888.00 2013-06-20 03:01:48.500 171 12635.33 130.72 54894.80 88888.00 2013-06-20 03:01:48.625 171 12635.38 130.75 54894.80 88888.00 2013-06-20 03:01:48.750 171 12635.42 130.72 54894.75 88888.00 2013-06-20 03:01:48.875 171 12635.40 130.70 54894.72 88888.00 2013-06-20 03:01:49.000 171 12635.38 130.72 54894.72 88888.00 2013-06-20 03:01:49.125 171 12635.30 130.75 54894.72 88888.00 2013-06-20 03:01:49.250 171 12635.23 130.78 54894.75 88888.00 2013-06-20 03:01:49.375 171 12635.27 130.82 54894.75 88888.00 2013-06-20 03:01:49.500 171 12635.27 130.80 54894.75 88888.00 2013-06-20 03:01:49.625 171 12635.25 130.78 54894.78 88888.00 2013-06-20 03:01:49.750 171 12635.20 130.78 54894.72 88888.00 2013-06-20 03:01:49.875 171 12635.20 130.75 54894.75 88888.00 2013-06-20 03:01:50.000 171 12635.17 130.75 54894.72 88888.00 2013-06-20 03:01:50.125 171 12635.17 130.75 54894.70 88888.00 2013-06-20 03:01:50.250 171 12635.12 130.72 54894.75 88888.00 2013-06-20 03:01:50.375 171 12635.08 130.75 54894.72 88888.00 2013-06-20 03:01:50.500 171 12635.10 130.75 54894.72 88888.00 2013-06-20 03:01:50.625 171 12635.12 130.72 54894.70 88888.00 2013-06-20 03:01:50.750 171 12635.15 130.70 54894.70 88888.00 2013-06-20 03:01:50.875 171 12635.25 130.70 54894.75 88888.00 2013-06-20 03:01:51.000 171 12635.27 130.75 54894.78 88888.00 2013-06-20 03:01:51.125 171 12635.27 130.68 54894.78 88888.00 2013-06-20 03:01:51.250 171 12635.27 130.65 54894.75 88888.00 2013-06-20 03:01:51.375 171 12635.27 130.62 54894.70 88888.00 2013-06-20 03:01:51.500 171 12635.23 130.68 54894.72 88888.00 2013-06-20 03:01:51.625 171 12635.30 130.70 54894.75 88888.00 2013-06-20 03:01:51.750 171 12635.35 130.65 54894.75 88888.00 2013-06-20 03:01:51.875 171 12635.35 130.62 54894.72 88888.00 2013-06-20 03:01:52.000 171 12635.33 130.65 54894.72 88888.00 2013-06-20 03:01:52.125 171 12635.35 130.72 54894.75 88888.00 2013-06-20 03:01:52.250 171 12635.35 130.68 54894.72 88888.00 2013-06-20 03:01:52.375 171 12635.33 130.68 54894.70 88888.00 2013-06-20 03:01:52.500 171 12635.33 130.70 54894.75 88888.00 2013-06-20 03:01:52.625 171 12635.30 130.72 54894.75 88888.00 2013-06-20 03:01:52.750 171 12635.30 130.72 54894.70 88888.00 2013-06-20 03:01:52.875 171 12635.30 130.70 54894.70 88888.00 2013-06-20 03:01:53.000 171 12635.25 130.68 54894.68 88888.00 2013-06-20 03:01:53.125 171 12635.27 130.72 54894.70 88888.00 2013-06-20 03:01:53.250 171 12635.38 130.75 54894.72 88888.00 2013-06-20 03:01:53.375 171 12635.35 130.75 54894.72 88888.00 2013-06-20 03:01:53.500 171 12635.25 130.75 54894.70 88888.00 2013-06-20 03:01:53.625 171 12635.20 130.70 54894.68 88888.00 2013-06-20 03:01:53.750 171 12635.20 130.68 54894.60 88888.00 2013-06-20 03:01:53.875 171 12635.17 130.62 54894.62 88888.00 2013-06-20 03:01:54.000 171 12635.20 130.65 54894.62 88888.00 2013-06-20 03:01:54.125 171 12635.23 130.68 54894.65 88888.00 2013-06-20 03:01:54.250 171 12635.23 130.68 54894.72 88888.00 2013-06-20 03:01:54.375 171 12635.25 130.68 54894.72 88888.00 2013-06-20 03:01:54.500 171 12635.30 130.65 54894.65 88888.00 2013-06-20 03:01:54.625 171 12635.30 130.60 54894.62 88888.00 2013-06-20 03:01:54.750 171 12635.33 130.60 54894.62 88888.00 2013-06-20 03:01:54.875 171 12635.33 130.57 54894.62 88888.00 2013-06-20 03:01:55.000 171 12635.40 130.60 54894.62 88888.00 2013-06-20 03:01:55.125 171 12635.45 130.65 54894.68 88888.00 2013-06-20 03:01:55.250 171 12635.40 130.65 54894.65 88888.00 2013-06-20 03:01:55.375 171 12635.42 130.57 54894.60 88888.00 2013-06-20 03:01:55.500 171 12635.33 130.50 54894.55 88888.00 2013-06-20 03:01:55.625 171 12635.35 130.57 54894.60 88888.00 2013-06-20 03:01:55.750 171 12635.40 130.57 54894.62 88888.00 2013-06-20 03:01:55.875 171 12635.42 130.57 54894.57 88888.00 2013-06-20 03:01:56.000 171 12635.38 130.55 54894.55 88888.00 2013-06-20 03:01:56.125 171 12635.35 130.60 54894.57 88888.00 2013-06-20 03:01:56.250 171 12635.40 130.65 54894.62 88888.00 2013-06-20 03:01:56.375 171 12635.42 130.68 54894.65 88888.00 2013-06-20 03:01:56.500 171 12635.40 130.65 54894.62 88888.00 2013-06-20 03:01:56.625 171 12635.40 130.65 54894.65 88888.00 2013-06-20 03:01:56.750 171 12635.40 130.70 54894.62 88888.00 2013-06-20 03:01:56.875 171 12635.45 130.65 54894.65 88888.00 2013-06-20 03:01:57.000 171 12635.38 130.60 54894.60 88888.00 2013-06-20 03:01:57.125 171 12635.38 130.57 54894.62 88888.00 2013-06-20 03:01:57.250 171 12635.38 130.57 54894.62 88888.00 2013-06-20 03:01:57.375 171 12635.38 130.55 54894.65 88888.00 2013-06-20 03:01:57.500 171 12635.33 130.53 54894.57 88888.00 2013-06-20 03:01:57.625 171 12635.30 130.55 54894.60 88888.00 2013-06-20 03:01:57.750 171 12635.35 130.53 54894.60 88888.00 2013-06-20 03:01:57.875 171 12635.40 130.50 54894.62 88888.00 2013-06-20 03:01:58.000 171 12635.35 130.47 54894.62 88888.00 2013-06-20 03:01:58.125 171 12635.30 130.50 54894.60 88888.00 2013-06-20 03:01:58.250 171 12635.33 130.53 54894.57 88888.00 2013-06-20 03:01:58.375 171 12635.42 130.55 54894.57 88888.00 2013-06-20 03:01:58.500 171 12635.42 130.53 54894.60 88888.00 2013-06-20 03:01:58.625 171 12635.33 130.50 54894.60 88888.00 2013-06-20 03:01:58.750 171 12635.35 130.53 54894.57 88888.00 2013-06-20 03:01:58.875 171 12635.38 130.55 54894.57 88888.00 2013-06-20 03:01:59.000 171 12635.40 130.55 54894.57 88888.00 2013-06-20 03:01:59.125 171 12635.30 130.50 54894.60 88888.00 2013-06-20 03:01:59.250 171 12635.20 130.45 54894.53 88888.00 2013-06-20 03:01:59.375 171 12635.27 130.45 54894.53 88888.00 2013-06-20 03:01:59.500 171 12635.33 130.47 54894.55 88888.00 2013-06-20 03:01:59.625 171 12635.30 130.50 54894.57 88888.00 2013-06-20 03:01:59.750 171 12635.25 130.45 54894.53 88888.00 2013-06-20 03:01:59.875 171 12635.27 130.40 54894.53 88888.00 2013-06-20 03:02:00.000 171 12635.33 130.43 54894.55 88888.00 2013-06-20 03:02:00.125 171 12635.35 130.43 54894.55 88888.00 2013-06-20 03:02:00.250 171 12635.30 130.32 54894.50 88888.00 2013-06-20 03:02:00.375 171 12635.27 130.30 54894.50 88888.00 2013-06-20 03:02:00.500 171 12635.33 130.35 54894.55 88888.00 2013-06-20 03:02:00.625 171 12635.30 130.32 54894.53 88888.00 2013-06-20 03:02:00.750 171 12635.30 130.35 54894.53 88888.00 2013-06-20 03:02:00.875 171 12635.38 130.35 54894.55 88888.00 2013-06-20 03:02:01.000 171 12635.38 130.32 54894.53 88888.00 2013-06-20 03:02:01.125 171 12635.38 130.30 54894.53 88888.00 2013-06-20 03:02:01.250 171 12635.40 130.32 54894.53 88888.00 2013-06-20 03:02:01.375 171 12635.38 130.32 54894.47 88888.00 2013-06-20 03:02:01.500 171 12635.30 130.32 54894.47 88888.00 2013-06-20 03:02:01.625 171 12635.27 130.32 54894.50 88888.00 2013-06-20 03:02:01.750 171 12635.35 130.38 54894.50 88888.00 2013-06-20 03:02:01.875 171 12635.40 130.43 54894.53 88888.00 2013-06-20 03:02:02.000 171 12635.35 130.43 54894.47 88888.00 2013-06-20 03:02:02.125 171 12635.33 130.43 54894.45 88888.00 2013-06-20 03:02:02.250 171 12635.27 130.40 54894.50 88888.00 2013-06-20 03:02:02.375 171 12635.25 130.40 54894.47 88888.00 2013-06-20 03:02:02.500 171 12635.20 130.40 54894.47 88888.00 2013-06-20 03:02:02.625 171 12635.25 130.43 54894.50 88888.00 2013-06-20 03:02:02.750 171 12635.25 130.43 54894.50 88888.00 2013-06-20 03:02:02.875 171 12635.20 130.43 54894.53 88888.00 2013-06-20 03:02:03.000 171 12635.23 130.43 54894.50 88888.00 2013-06-20 03:02:03.125 171 12635.20 130.43 54894.50 88888.00 2013-06-20 03:02:03.250 171 12635.12 130.38 54894.50 88888.00 2013-06-20 03:02:03.375 171 12635.20 130.35 54894.47 88888.00 2013-06-20 03:02:03.500 171 12635.27 130.35 54894.47 88888.00 2013-06-20 03:02:03.625 171 12635.33 130.35 54894.50 88888.00 2013-06-20 03:02:03.750 171 12635.25 130.30 54894.47 88888.00 2013-06-20 03:02:03.875 171 12635.27 130.30 54894.47 88888.00 2013-06-20 03:02:04.000 171 12635.35 130.30 54894.47 88888.00 2013-06-20 03:02:04.125 171 12635.42 130.28 54894.47 88888.00 2013-06-20 03:02:04.250 171 12635.40 130.25 54894.45 88888.00 2013-06-20 03:02:04.375 171 12635.48 130.32 54894.47 88888.00 2013-06-20 03:02:04.500 171 12635.45 130.28 54894.45 88888.00 2013-06-20 03:02:04.625 171 12635.42 130.25 54894.45 88888.00 2013-06-20 03:02:04.750 171 12635.48 130.28 54894.45 88888.00 2013-06-20 03:02:04.875 171 12635.45 130.30 54894.47 88888.00 2013-06-20 03:02:05.000 171 12635.35 130.30 54894.45 88888.00 2013-06-20 03:02:05.125 171 12635.30 130.30 54894.45 88888.00 2013-06-20 03:02:05.250 171 12635.27 130.35 54894.50 88888.00 2013-06-20 03:02:05.375 171 12635.25 130.32 54894.47 88888.00 2013-06-20 03:02:05.500 171 12635.23 130.30 54894.45 88888.00 2013-06-20 03:02:05.625 171 12635.23 130.25 54894.47 88888.00 2013-06-20 03:02:05.750 171 12635.20 130.28 54894.47 88888.00 2013-06-20 03:02:05.875 171 12635.25 130.25 54894.43 88888.00 2013-06-20 03:02:06.000 171 12635.25 130.28 54894.40 88888.00 2013-06-20 03:02:06.125 171 12635.25 130.28 54894.45 88888.00 2013-06-20 03:02:06.250 171 12635.20 130.22 54894.43 88888.00 2013-06-20 03:02:06.375 171 12635.20 130.22 54894.40 88888.00 2013-06-20 03:02:06.500 171 12635.20 130.22 54894.43 88888.00 2013-06-20 03:02:06.625 171 12635.15 130.22 54894.40 88888.00 2013-06-20 03:02:06.750 171 12635.20 130.22 54894.43 88888.00 2013-06-20 03:02:06.875 171 12635.30 130.20 54894.43 88888.00 2013-06-20 03:02:07.000 171 12635.40 130.20 54894.40 88888.00 2013-06-20 03:02:07.125 171 12635.40 130.18 54894.38 88888.00 2013-06-20 03:02:07.250 171 12635.42 130.20 54894.40 88888.00 2013-06-20 03:02:07.375 171 12635.50 130.30 54894.43 88888.00 2013-06-20 03:02:07.500 171 12635.48 130.28 54894.38 88888.00 2013-06-20 03:02:07.625 171 12635.40 130.25 54894.35 88888.00 2013-06-20 03:02:07.750 171 12635.30 130.25 54894.35 88888.00 2013-06-20 03:02:07.875 171 12635.30 130.25 54894.35 88888.00 2013-06-20 03:02:08.000 171 12635.33 130.28 54894.38 88888.00 2013-06-20 03:02:08.125 171 12635.35 130.30 54894.38 88888.00 2013-06-20 03:02:08.250 171 12635.25 130.28 54894.35 88888.00 2013-06-20 03:02:08.375 171 12635.17 130.25 54894.32 88888.00 2013-06-20 03:02:08.500 171 12635.15 130.22 54894.32 88888.00 2013-06-20 03:02:08.625 171 12635.20 130.20 54894.32 88888.00 2013-06-20 03:02:08.750 171 12635.23 130.25 54894.30 88888.00 2013-06-20 03:02:08.875 171 12635.15 130.15 54894.30 88888.00 2013-06-20 03:02:09.000 171 12635.10 130.12 54894.32 88888.00 2013-06-20 03:02:09.125 171 12635.10 130.12 54894.32 88888.00 2013-06-20 03:02:09.250 171 12635.17 130.10 54894.35 88888.00 2013-06-20 03:02:09.375 171 12635.20 130.15 54894.35 88888.00 2013-06-20 03:02:09.500 171 12635.23 130.15 54894.40 88888.00 2013-06-20 03:02:09.625 171 12635.23 130.10 54894.32 88888.00 2013-06-20 03:02:09.750 171 12635.20 130.10 54894.35 88888.00 2013-06-20 03:02:09.875 171 12635.20 130.12 54894.38 88888.00 2013-06-20 03:02:10.000 171 12635.20 130.07 54894.35 88888.00 2013-06-20 03:02:10.125 171 12635.17 130.07 54894.35 88888.00 2013-06-20 03:02:10.250 171 12635.23 130.07 54894.40 88888.00 2013-06-20 03:02:10.375 171 12635.35 130.12 54894.43 88888.00 2013-06-20 03:02:10.500 171 12635.33 130.07 54894.35 88888.00 2013-06-20 03:02:10.625 171 12635.30 130.07 54894.35 88888.00 2013-06-20 03:02:10.750 171 12635.25 130.07 54894.32 88888.00 2013-06-20 03:02:10.875 171 12635.38 130.07 54894.35 88888.00 2013-06-20 03:02:11.000 171 12635.33 130.07 54894.35 88888.00 2013-06-20 03:02:11.125 171 12635.35 130.10 54894.32 88888.00 2013-06-20 03:02:11.250 171 12635.33 130.05 54894.32 88888.00 2013-06-20 03:02:11.375 171 12635.33 130.07 54894.32 88888.00 2013-06-20 03:02:11.500 171 12635.27 130.05 54894.32 88888.00 2013-06-20 03:02:11.625 171 12635.20 130.03 54894.30 88888.00 2013-06-20 03:02:11.750 171 12635.25 130.03 54894.30 88888.00 2013-06-20 03:02:11.875 171 12635.30 130.03 54894.28 88888.00 2013-06-20 03:02:12.000 171 12635.30 130.05 54894.28 88888.00 2013-06-20 03:02:12.125 171 12635.27 130.07 54894.28 88888.00 2013-06-20 03:02:12.250 171 12635.30 130.03 54894.28 88888.00 2013-06-20 03:02:12.375 171 12635.33 130.03 54894.25 88888.00 2013-06-20 03:02:12.500 171 12635.35 130.05 54894.25 88888.00 2013-06-20 03:02:12.625 171 12635.38 130.07 54894.30 88888.00 2013-06-20 03:02:12.750 171 12635.35 130.07 54894.30 88888.00 2013-06-20 03:02:12.875 171 12635.25 130.05 54894.25 88888.00 2013-06-20 03:02:13.000 171 12635.27 130.03 54894.25 88888.00 2013-06-20 03:02:13.125 171 12635.23 129.95 54894.22 88888.00 2013-06-20 03:02:13.250 171 12635.12 129.95 54894.25 88888.00 2013-06-20 03:02:13.375 171 12635.15 130.00 54894.22 88888.00 2013-06-20 03:02:13.500 171 12635.23 130.05 54894.20 88888.00 2013-06-20 03:02:13.625 171 12635.27 130.05 54894.20 88888.00 2013-06-20 03:02:13.750 171 12635.20 130.03 54894.22 88888.00 2013-06-20 03:02:13.875 171 12635.17 130.05 54894.25 88888.00 2013-06-20 03:02:14.000 171 12635.15 130.07 54894.28 88888.00 2013-06-20 03:02:14.125 171 12635.12 130.07 54894.25 88888.00 2013-06-20 03:02:14.250 171 12635.08 130.03 54894.25 88888.00 2013-06-20 03:02:14.375 171 12635.15 130.07 54894.28 88888.00 2013-06-20 03:02:14.500 171 12635.05 130.03 54894.30 88888.00 2013-06-20 03:02:14.625 171 12635.02 129.97 54894.25 88888.00 2013-06-20 03:02:14.750 171 12635.10 129.95 54894.28 88888.00 2013-06-20 03:02:14.875 171 12635.15 129.93 54894.30 88888.00 2013-06-20 03:02:15.000 171 12635.23 129.95 54894.28 88888.00 2013-06-20 03:02:15.125 171 12635.27 129.97 54894.28 88888.00 2013-06-20 03:02:15.250 171 12635.25 129.93 54894.25 88888.00 2013-06-20 03:02:15.375 171 12635.23 129.95 54894.25 88888.00 2013-06-20 03:02:15.500 171 12635.20 129.90 54894.25 88888.00 2013-06-20 03:02:15.625 171 12635.20 129.95 54894.25 88888.00 2013-06-20 03:02:15.750 171 12635.27 129.93 54894.22 88888.00 2013-06-20 03:02:15.875 171 12635.27 129.88 54894.22 88888.00 2013-06-20 03:02:16.000 171 12635.25 129.85 54894.22 88888.00 2013-06-20 03:02:16.125 171 12635.25 129.90 54894.25 88888.00 2013-06-20 03:02:16.250 171 12635.25 129.93 54894.25 88888.00 2013-06-20 03:02:16.375 171 12635.38 129.95 54894.28 88888.00 2013-06-20 03:02:16.500 171 12635.38 129.95 54894.22 88888.00 2013-06-20 03:02:16.625 171 12635.33 129.97 54894.22 88888.00 2013-06-20 03:02:16.750 171 12635.30 130.00 54894.18 88888.00 2013-06-20 03:02:16.875 171 12635.35 130.03 54894.18 88888.00 2013-06-20 03:02:17.000 171 12635.27 130.00 54894.20 88888.00 2013-06-20 03:02:17.125 171 12635.17 129.95 54894.20 88888.00 2013-06-20 03:02:17.250 171 12635.12 129.97 54894.22 88888.00 2013-06-20 03:02:17.375 171 12635.25 130.05 54894.25 88888.00 2013-06-20 03:02:17.500 171 12635.25 130.05 54894.22 88888.00 2013-06-20 03:02:17.625 171 12635.23 130.00 54894.20 88888.00 2013-06-20 03:02:17.750 171 12635.23 130.00 54894.18 88888.00 2013-06-20 03:02:17.875 171 12635.20 130.00 54894.15 88888.00 2013-06-20 03:02:18.000 171 12635.17 130.03 54894.18 88888.00 2013-06-20 03:02:18.125 171 12635.17 130.03 54894.18 88888.00 2013-06-20 03:02:18.250 171 12635.17 129.93 54894.10 88888.00 2013-06-20 03:02:18.375 171 12635.17 129.95 54894.12 88888.00 2013-06-20 03:02:18.500 171 12635.17 129.97 54894.18 88888.00 2013-06-20 03:02:18.625 171 12635.17 129.97 54894.12 88888.00 2013-06-20 03:02:18.750 171 12635.10 129.93 54894.07 88888.00 2013-06-20 03:02:18.875 171 12635.20 129.95 54894.10 88888.00 2013-06-20 03:02:19.000 171 12635.30 129.97 54894.12 88888.00 2013-06-20 03:02:19.125 171 12635.35 129.97 54894.12 88888.00 2013-06-20 03:02:19.250 171 12635.35 129.95 54894.12 88888.00 2013-06-20 03:02:19.375 171 12635.30 129.90 54894.07 88888.00 2013-06-20 03:02:19.500 171 12635.30 129.88 54894.12 88888.00 2013-06-20 03:02:19.625 171 12635.38 129.90 54894.12 88888.00 2013-06-20 03:02:19.750 171 12635.33 129.90 54894.15 88888.00 2013-06-20 03:02:19.875 171 12635.20 129.88 54894.15 88888.00 2013-06-20 03:02:20.000 171 12635.25 129.88 54894.12 88888.00 2013-06-20 03:02:20.125 171 12635.23 129.93 54894.12 88888.00 2013-06-20 03:02:20.250 171 12635.17 129.90 54894.12 88888.00 2013-06-20 03:02:20.375 171 12635.20 129.93 54894.12 88888.00 2013-06-20 03:02:20.500 171 12635.20 129.90 54894.07 88888.00 2013-06-20 03:02:20.625 171 12635.15 129.88 54894.07 88888.00 2013-06-20 03:02:20.750 171 12635.15 129.85 54894.05 88888.00 2013-06-20 03:02:20.875 171 12635.12 129.82 54894.05 88888.00 2013-06-20 03:02:21.000 171 12635.10 129.85 54894.05 88888.00 2013-06-20 03:02:21.125 171 12635.10 129.85 54894.03 88888.00 2013-06-20 03:02:21.250 171 12635.08 129.90 54894.05 88888.00 2013-06-20 03:02:21.375 171 12635.10 129.93 54894.07 88888.00 2013-06-20 03:02:21.500 171 12635.15 129.93 54894.10 88888.00 2013-06-20 03:02:21.625 171 12635.20 129.90 54894.10 88888.00 2013-06-20 03:02:21.750 171 12635.17 129.88 54894.07 88888.00 2013-06-20 03:02:21.875 171 12635.10 129.90 54894.05 88888.00 2013-06-20 03:02:22.000 171 12635.08 129.93 54894.10 88888.00 2013-06-20 03:02:22.125 171 12635.12 129.88 54894.07 88888.00 2013-06-20 03:02:22.250 171 12635.20 129.85 54894.10 88888.00 2013-06-20 03:02:22.375 171 12635.20 129.88 54894.07 88888.00 2013-06-20 03:02:22.500 171 12635.17 129.88 54894.05 88888.00 2013-06-20 03:02:22.625 171 12635.20 129.93 54894.10 88888.00 2013-06-20 03:02:22.750 171 12635.17 129.88 54894.07 88888.00 2013-06-20 03:02:22.875 171 12635.15 129.80 54894.03 88888.00 2013-06-20 03:02:23.000 171 12635.12 129.80 54894.03 88888.00 2013-06-20 03:02:23.125 171 12635.17 129.85 54894.05 88888.00 2013-06-20 03:02:23.250 171 12635.17 129.90 54894.05 88888.00 2013-06-20 03:02:23.375 171 12635.23 129.88 54894.05 88888.00 2013-06-20 03:02:23.500 171 12635.17 129.85 54894.07 88888.00 2013-06-20 03:02:23.625 171 12635.12 129.82 54894.05 88888.00 2013-06-20 03:02:23.750 171 12635.08 129.85 54894.05 88888.00 2013-06-20 03:02:23.875 171 12635.00 129.80 54894.00 88888.00 2013-06-20 03:02:24.000 171 12635.08 129.85 54893.97 88888.00 2013-06-20 03:02:24.125 171 12635.10 129.85 54894.03 88888.00 2013-06-20 03:02:24.250 171 12635.08 129.80 54894.05 88888.00 2013-06-20 03:02:24.375 171 12635.08 129.80 54894.00 88888.00 2013-06-20 03:02:24.500 171 12635.08 129.82 54894.00 88888.00 2013-06-20 03:02:24.625 171 12635.08 129.82 54893.95 88888.00 2013-06-20 03:02:24.750 171 12635.10 129.80 54893.97 88888.00 2013-06-20 03:02:24.875 171 12635.10 129.80 54893.97 88888.00 2013-06-20 03:02:25.000 171 12635.10 129.80 54893.95 88888.00 2013-06-20 03:02:25.125 171 12635.12 129.80 54893.97 88888.00 2013-06-20 03:02:25.250 171 12635.10 129.78 54893.97 88888.00 2013-06-20 03:02:25.375 171 12635.08 129.80 54893.97 88888.00 2013-06-20 03:02:25.500 171 12635.15 129.80 54893.95 88888.00 2013-06-20 03:02:25.625 171 12635.12 129.80 54893.93 88888.00 2013-06-20 03:02:25.750 171 12635.10 129.80 54893.93 88888.00 2013-06-20 03:02:25.875 171 12635.12 129.88 54893.93 88888.00 2013-06-20 03:02:26.000 171 12635.08 129.90 54893.97 88888.00 2013-06-20 03:02:26.125 171 12635.05 129.85 54893.95 88888.00 2013-06-20 03:02:26.250 171 12634.95 129.80 54893.93 88888.00 2013-06-20 03:02:26.375 171 12635.02 129.88 54893.97 88888.00 2013-06-20 03:02:26.500 171 12635.00 129.90 54894.00 88888.00 2013-06-20 03:02:26.625 171 12634.83 129.78 54893.90 88888.00 2013-06-20 03:02:26.750 171 12634.83 129.78 54893.90 88888.00 2013-06-20 03:02:26.875 171 12634.90 129.80 54893.97 88888.00 2013-06-20 03:02:27.000 171 12634.88 129.82 54893.95 88888.00 2013-06-20 03:02:27.125 171 12634.83 129.80 54893.95 88888.00 2013-06-20 03:02:27.250 171 12634.85 129.78 54893.97 88888.00 2013-06-20 03:02:27.375 171 12634.85 129.72 54893.97 88888.00 2013-06-20 03:02:27.500 171 12634.90 129.75 54893.95 88888.00 2013-06-20 03:02:27.625 171 12634.95 129.78 54893.95 88888.00 2013-06-20 03:02:27.750 171 12635.00 129.70 54893.90 88888.00 2013-06-20 03:02:27.875 171 12635.05 129.70 54893.88 88888.00 2013-06-20 03:02:28.000 171 12635.10 129.72 54893.93 88888.00 2013-06-20 03:02:28.125 171 12635.00 129.75 54893.93 88888.00 2013-06-20 03:02:28.250 171 12634.98 129.72 54893.93 88888.00 2013-06-20 03:02:28.375 171 12635.08 129.72 54893.90 88888.00 2013-06-20 03:02:28.500 171 12635.05 129.72 54893.88 88888.00 2013-06-20 03:02:28.625 171 12635.00 129.70 54893.88 88888.00 2013-06-20 03:02:28.750 171 12634.95 129.68 54893.93 88888.00 2013-06-20 03:02:28.875 171 12635.00 129.70 54893.93 88888.00 2013-06-20 03:02:29.000 171 12634.98 129.70 54893.90 88888.00 2013-06-20 03:02:29.125 171 12634.92 129.72 54893.93 88888.00 2013-06-20 03:02:29.250 171 12634.88 129.70 54893.93 88888.00 2013-06-20 03:02:29.375 171 12634.85 129.70 54893.88 88888.00 2013-06-20 03:02:29.500 171 12634.83 129.68 54893.88 88888.00 2013-06-20 03:02:29.625 171 12634.77 129.62 54893.88 88888.00 2013-06-20 03:02:29.750 171 12634.80 129.60 54893.90 88888.00 2013-06-20 03:02:29.875 171 12634.80 129.53 54893.85 88888.00 2013-06-20 03:02:30.000 171 12634.75 129.47 54893.80 88888.00 2013-06-20 03:02:30.125 171 12634.80 129.55 54893.85 88888.00 2013-06-20 03:02:30.250 171 12634.85 129.57 54893.90 88888.00 2013-06-20 03:02:30.375 171 12634.83 129.55 54893.88 88888.00 2013-06-20 03:02:30.500 171 12634.85 129.55 54893.88 88888.00 2013-06-20 03:02:30.625 171 12634.88 129.55 54893.82 88888.00 2013-06-20 03:02:30.750 171 12634.95 129.57 54893.82 88888.00 2013-06-20 03:02:30.875 171 12635.00 129.60 54893.82 88888.00 2013-06-20 03:02:31.000 171 12634.92 129.62 54893.80 88888.00 2013-06-20 03:02:31.125 171 12634.90 129.60 54893.78 88888.00 2013-06-20 03:02:31.250 171 12634.95 129.60 54893.82 88888.00 2013-06-20 03:02:31.375 171 12634.88 129.62 54893.82 88888.00 2013-06-20 03:02:31.500 171 12634.80 129.62 54893.85 88888.00 2013-06-20 03:02:31.625 171 12634.83 129.68 54893.82 88888.00 2013-06-20 03:02:31.750 171 12634.88 129.70 54893.85 88888.00 2013-06-20 03:02:31.875 171 12634.85 129.65 54893.82 88888.00 2013-06-20 03:02:32.000 171 12634.85 129.65 54893.82 88888.00 2013-06-20 03:02:32.125 171 12634.83 129.68 54893.88 88888.00 2013-06-20 03:02:32.250 171 12634.77 129.65 54893.85 88888.00 2013-06-20 03:02:32.375 171 12634.77 129.65 54893.82 88888.00 2013-06-20 03:02:32.500 171 12634.77 129.60 54893.80 88888.00 2013-06-20 03:02:32.625 171 12634.75 129.60 54893.80 88888.00 2013-06-20 03:02:32.750 171 12634.75 129.57 54893.80 88888.00 2013-06-20 03:02:32.875 171 12634.73 129.57 54893.80 88888.00 2013-06-20 03:02:33.000 171 12634.77 129.60 54893.75 88888.00 2013-06-20 03:02:33.125 171 12634.75 129.60 54893.78 88888.00 2013-06-20 03:02:33.250 171 12634.85 129.62 54893.85 88888.00 2013-06-20 03:02:33.375 171 12634.95 129.62 54893.80 88888.00 2013-06-20 03:02:33.500 171 12634.90 129.62 54893.80 88888.00 2013-06-20 03:02:33.625 171 12634.85 129.65 54893.80 88888.00 2013-06-20 03:02:33.750 171 12634.85 129.62 54893.82 88888.00 2013-06-20 03:02:33.875 171 12634.88 129.62 54893.80 88888.00 2013-06-20 03:02:34.000 171 12634.88 129.62 54893.78 88888.00 2013-06-20 03:02:34.125 171 12634.85 129.70 54893.82 88888.00 2013-06-20 03:02:34.250 171 12634.83 129.72 54893.82 88888.00 2013-06-20 03:02:34.375 171 12634.80 129.70 54893.82 88888.00 2013-06-20 03:02:34.500 171 12634.83 129.68 54893.78 88888.00 2013-06-20 03:02:34.625 171 12634.88 129.65 54893.75 88888.00 2013-06-20 03:02:34.750 171 12634.88 129.62 54893.75 88888.00 2013-06-20 03:02:34.875 171 12634.85 129.70 54893.75 88888.00 2013-06-20 03:02:35.000 171 12634.90 129.70 54893.78 88888.00 2013-06-20 03:02:35.125 171 12634.88 129.65 54893.75 88888.00 2013-06-20 03:02:35.250 171 12634.80 129.55 54893.75 88888.00 2013-06-20 03:02:35.375 171 12634.77 129.55 54893.75 88888.00 2013-06-20 03:02:35.500 171 12634.77 129.53 54893.72 88888.00 2013-06-20 03:02:35.625 171 12634.77 129.53 54893.75 88888.00 2013-06-20 03:02:35.750 171 12634.85 129.53 54893.72 88888.00 2013-06-20 03:02:35.875 171 12634.90 129.55 54893.75 88888.00 2013-06-20 03:02:36.000 171 12634.90 129.60 54893.78 88888.00 2013-06-20 03:02:36.125 171 12634.85 129.60 54893.78 88888.00 2013-06-20 03:02:36.250 171 12634.83 129.50 54893.72 88888.00 2013-06-20 03:02:36.375 171 12634.77 129.50 54893.70 88888.00 2013-06-20 03:02:36.500 171 12634.77 129.50 54893.70 88888.00 2013-06-20 03:02:36.625 171 12634.77 129.55 54893.72 88888.00 2013-06-20 03:02:36.750 171 12634.75 129.53 54893.70 88888.00 2013-06-20 03:02:36.875 171 12634.73 129.47 54893.65 88888.00 2013-06-20 03:02:37.000 171 12634.62 129.50 54893.65 88888.00 2013-06-20 03:02:37.125 171 12634.60 129.53 54893.68 88888.00 2013-06-20 03:02:37.250 171 12634.60 129.53 54893.70 88888.00 2013-06-20 03:02:37.375 171 12634.65 129.53 54893.70 88888.00 2013-06-20 03:02:37.500 171 12634.67 129.55 54893.72 88888.00 2013-06-20 03:02:37.625 171 12634.73 129.57 54893.72 88888.00 2013-06-20 03:02:37.750 171 12634.77 129.57 54893.70 88888.00 2013-06-20 03:02:37.875 171 12634.83 129.53 54893.70 88888.00 2013-06-20 03:02:38.000 171 12634.80 129.50 54893.72 88888.00 2013-06-20 03:02:38.125 171 12634.75 129.50 54893.75 88888.00 2013-06-20 03:02:38.250 171 12634.65 129.45 54893.75 88888.00 2013-06-20 03:02:38.375 171 12634.73 129.47 54893.72 88888.00 2013-06-20 03:02:38.500 171 12634.73 129.50 54893.70 88888.00 2013-06-20 03:02:38.625 171 12634.70 129.47 54893.70 88888.00 2013-06-20 03:02:38.750 171 12634.73 129.47 54893.70 88888.00 2013-06-20 03:02:38.875 171 12634.73 129.50 54893.70 88888.00 2013-06-20 03:02:39.000 171 12634.80 129.50 54893.65 88888.00 2013-06-20 03:02:39.125 171 12634.80 129.50 54893.65 88888.00 2013-06-20 03:02:39.250 171 12634.77 129.53 54893.68 88888.00 2013-06-20 03:02:39.375 171 12634.80 129.53 54893.65 88888.00 2013-06-20 03:02:39.500 171 12634.83 129.53 54893.65 88888.00 2013-06-20 03:02:39.625 171 12634.85 129.57 54893.70 88888.00 2013-06-20 03:02:39.750 171 12634.83 129.60 54893.70 88888.00 2013-06-20 03:02:39.875 171 12634.75 129.57 54893.68 88888.00 2013-06-20 03:02:40.000 171 12634.67 129.57 54893.68 88888.00 2013-06-20 03:02:40.125 171 12634.65 129.57 54893.72 88888.00 2013-06-20 03:02:40.250 171 12634.62 129.53 54893.70 88888.00 2013-06-20 03:02:40.375 171 12634.62 129.53 54893.72 88888.00 2013-06-20 03:02:40.500 171 12634.60 129.55 54893.70 88888.00 2013-06-20 03:02:40.625 171 12634.58 129.55 54893.68 88888.00 2013-06-20 03:02:40.750 171 12634.58 129.57 54893.70 88888.00 2013-06-20 03:02:40.875 171 12634.73 129.62 54893.72 88888.00 2013-06-20 03:02:41.000 171 12634.70 129.55 54893.70 88888.00 2013-06-20 03:02:41.125 171 12634.73 129.53 54893.70 88888.00 2013-06-20 03:02:41.250 171 12634.77 129.55 54893.68 88888.00 2013-06-20 03:02:41.375 171 12634.85 129.60 54893.68 88888.00 2013-06-20 03:02:41.500 171 12634.80 129.57 54893.65 88888.00 2013-06-20 03:02:41.625 171 12634.77 129.55 54893.62 88888.00 2013-06-20 03:02:41.750 171 12634.73 129.57 54893.60 88888.00 2013-06-20 03:02:41.875 171 12634.67 129.57 54893.62 88888.00 2013-06-20 03:02:42.000 171 12634.65 129.57 54893.60 88888.00 2013-06-20 03:02:42.125 171 12634.60 129.57 54893.60 88888.00 2013-06-20 03:02:42.250 171 12634.60 129.55 54893.62 88888.00 2013-06-20 03:02:42.375 171 12634.58 129.50 54893.57 88888.00 2013-06-20 03:02:42.500 171 12634.58 129.50 54893.60 88888.00 2013-06-20 03:02:42.625 171 12634.58 129.53 54893.62 88888.00 2013-06-20 03:02:42.750 171 12634.60 129.50 54893.57 88888.00 2013-06-20 03:02:42.875 171 12634.65 129.53 54893.62 88888.00 2013-06-20 03:02:43.000 171 12634.60 129.50 54893.57 88888.00 2013-06-20 03:02:43.125 171 12634.58 129.45 54893.55 88888.00 2013-06-20 03:02:43.250 171 12634.62 129.45 54893.55 88888.00 2013-06-20 03:02:43.375 171 12634.60 129.38 54893.55 88888.00 2013-06-20 03:02:43.500 171 12634.48 129.35 54893.53 88888.00 2013-06-20 03:02:43.625 171 12634.45 129.38 54893.55 88888.00 2013-06-20 03:02:43.750 171 12634.48 129.40 54893.55 88888.00 2013-06-20 03:02:43.875 171 12634.55 129.43 54893.57 88888.00 2013-06-20 03:02:44.000 171 12634.48 129.45 54893.57 88888.00 2013-06-20 03:02:44.125 171 12634.45 129.47 54893.57 88888.00 2013-06-20 03:02:44.250 171 12634.50 129.43 54893.55 88888.00 2013-06-20 03:02:44.375 171 12634.52 129.40 54893.53 88888.00 2013-06-20 03:02:44.500 171 12634.52 129.43 54893.55 88888.00 2013-06-20 03:02:44.625 171 12634.50 129.47 54893.60 88888.00 2013-06-20 03:02:44.750 171 12634.52 129.47 54893.57 88888.00 2013-06-20 03:02:44.875 171 12634.50 129.40 54893.55 88888.00 2013-06-20 03:02:45.000 171 12634.50 129.38 54893.55 88888.00 2013-06-20 03:02:45.125 171 12634.55 129.47 54893.62 88888.00 2013-06-20 03:02:45.250 171 12634.52 129.40 54893.60 88888.00 2013-06-20 03:02:45.375 171 12634.50 129.35 54893.53 88888.00 2013-06-20 03:02:45.500 171 12634.50 129.30 54893.53 88888.00 2013-06-20 03:02:45.625 171 12634.55 129.32 54893.55 88888.00 2013-06-20 03:02:45.750 171 12634.58 129.35 54893.60 88888.00 2013-06-20 03:02:45.875 171 12634.58 129.35 54893.57 88888.00 2013-06-20 03:02:46.000 171 12634.55 129.35 54893.57 88888.00 2013-06-20 03:02:46.125 171 12634.52 129.35 54893.57 88888.00 2013-06-20 03:02:46.250 171 12634.60 129.40 54893.60 88888.00 2013-06-20 03:02:46.375 171 12634.65 129.40 54893.57 88888.00 2013-06-20 03:02:46.500 171 12634.67 129.38 54893.55 88888.00 2013-06-20 03:02:46.625 171 12634.65 129.38 54893.55 88888.00 2013-06-20 03:02:46.750 171 12634.55 129.38 54893.50 88888.00 2013-06-20 03:02:46.875 171 12634.52 129.35 54893.53 88888.00 2013-06-20 03:02:47.000 171 12634.48 129.32 54893.47 88888.00 2013-06-20 03:02:47.125 171 12634.42 129.32 54893.47 88888.00 2013-06-20 03:02:47.250 171 12634.42 129.32 54893.50 88888.00 2013-06-20 03:02:47.375 171 12634.45 129.38 54893.53 88888.00 2013-06-20 03:02:47.500 171 12634.42 129.40 54893.53 88888.00 2013-06-20 03:02:47.625 171 12634.42 129.38 54893.55 88888.00 2013-06-20 03:02:47.750 171 12634.45 129.32 54893.53 88888.00 2013-06-20 03:02:47.875 171 12634.45 129.35 54893.50 88888.00 2013-06-20 03:02:48.000 171 12634.50 129.35 54893.50 88888.00 2013-06-20 03:02:48.125 171 12634.50 129.32 54893.53 88888.00 2013-06-20 03:02:48.250 171 12634.50 129.30 54893.50 88888.00 2013-06-20 03:02:48.375 171 12634.55 129.25 54893.43 88888.00 2013-06-20 03:02:48.500 171 12634.50 129.25 54893.40 88888.00 2013-06-20 03:02:48.625 171 12634.50 129.22 54893.43 88888.00 2013-06-20 03:02:48.750 171 12634.50 129.28 54893.43 88888.00 2013-06-20 03:02:48.875 171 12634.50 129.32 54893.43 88888.00 2013-06-20 03:02:49.000 171 12634.52 129.30 54893.43 88888.00 2013-06-20 03:02:49.125 171 12634.50 129.25 54893.43 88888.00 2013-06-20 03:02:49.250 171 12634.50 129.30 54893.50 88888.00 2013-06-20 03:02:49.375 171 12634.55 129.32 54893.47 88888.00 2013-06-20 03:02:49.500 171 12634.52 129.30 54893.45 88888.00 2013-06-20 03:02:49.625 171 12634.60 129.30 54893.45 88888.00 2013-06-20 03:02:49.750 171 12634.58 129.25 54893.43 88888.00 2013-06-20 03:02:49.875 171 12634.52 129.22 54893.43 88888.00 2013-06-20 03:02:50.000 171 12634.55 129.25 54893.45 88888.00 2013-06-20 03:02:50.125 171 12634.55 129.25 54893.43 88888.00 2013-06-20 03:02:50.250 171 12634.58 129.15 54893.38 88888.00 2013-06-20 03:02:50.375 171 12634.62 129.15 54893.35 88888.00 2013-06-20 03:02:50.500 171 12634.58 129.18 54893.38 88888.00 2013-06-20 03:02:50.625 171 12634.58 129.22 54893.45 88888.00 2013-06-20 03:02:50.750 171 12634.62 129.25 54893.43 88888.00 2013-06-20 03:02:50.875 171 12634.62 129.25 54893.43 88888.00 2013-06-20 03:02:51.000 171 12634.60 129.20 54893.43 88888.00 2013-06-20 03:02:51.125 171 12634.52 129.18 54893.40 88888.00 2013-06-20 03:02:51.250 171 12634.52 129.18 54893.45 88888.00 2013-06-20 03:02:51.375 171 12634.58 129.22 54893.45 88888.00 2013-06-20 03:02:51.500 171 12634.50 129.25 54893.40 88888.00 2013-06-20 03:02:51.625 171 12634.45 129.20 54893.40 88888.00 2013-06-20 03:02:51.750 171 12634.42 129.20 54893.40 88888.00 2013-06-20 03:02:51.875 171 12634.40 129.20 54893.43 88888.00 2013-06-20 03:02:52.000 171 12634.40 129.18 54893.45 88888.00 2013-06-20 03:02:52.125 171 12634.42 129.22 54893.47 88888.00 2013-06-20 03:02:52.250 171 12634.35 129.18 54893.43 88888.00 2013-06-20 03:02:52.375 171 12634.35 129.22 54893.40 88888.00 2013-06-20 03:02:52.500 171 12634.35 129.22 54893.38 88888.00 2013-06-20 03:02:52.625 171 12634.35 129.22 54893.40 88888.00 2013-06-20 03:02:52.750 171 12634.35 129.20 54893.40 88888.00 2013-06-20 03:02:52.875 171 12634.38 129.25 54893.40 88888.00 2013-06-20 03:02:53.000 171 12634.42 129.28 54893.40 88888.00 2013-06-20 03:02:53.125 171 12634.42 129.25 54893.40 88888.00 2013-06-20 03:02:53.250 171 12634.40 129.25 54893.38 88888.00 2013-06-20 03:02:53.375 171 12634.38 129.20 54893.35 88888.00 2013-06-20 03:02:53.500 171 12634.38 129.20 54893.35 88888.00 2013-06-20 03:02:53.625 171 12634.42 129.25 54893.38 88888.00 2013-06-20 03:02:53.750 171 12634.40 129.22 54893.38 88888.00 2013-06-20 03:02:53.875 171 12634.42 129.20 54893.38 88888.00 2013-06-20 03:02:54.000 171 12634.35 129.10 54893.30 88888.00 2013-06-20 03:02:54.125 171 12634.30 129.05 54893.28 88888.00 2013-06-20 03:02:54.250 171 12634.25 129.10 54893.30 88888.00 2013-06-20 03:02:54.375 171 12634.27 129.12 54893.32 88888.00 2013-06-20 03:02:54.500 171 12634.30 129.15 54893.35 88888.00 2013-06-20 03:02:54.625 171 12634.30 129.10 54893.32 88888.00 2013-06-20 03:02:54.750 171 12634.33 129.12 54893.38 88888.00 2013-06-20 03:02:54.875 171 12634.30 129.07 54893.35 88888.00 2013-06-20 03:02:55.000 171 12634.27 129.05 54893.32 88888.00 2013-06-20 03:02:55.125 171 12634.33 129.05 54893.35 88888.00 2013-06-20 03:02:55.250 171 12634.38 129.03 54893.38 88888.00 2013-06-20 03:02:55.375 171 12634.40 129.05 54893.38 88888.00 2013-06-20 03:02:55.500 171 12634.33 128.97 54893.32 88888.00 2013-06-20 03:02:55.625 171 12634.30 128.95 54893.28 88888.00 2013-06-20 03:02:55.750 171 12634.27 128.95 54893.25 88888.00 2013-06-20 03:02:55.875 171 12634.25 128.97 54893.25 88888.00 2013-06-20 03:02:56.000 171 12634.30 129.00 54893.28 88888.00 2013-06-20 03:02:56.125 171 12634.30 129.05 54893.28 88888.00 2013-06-20 03:02:56.250 171 12634.25 129.05 54893.28 88888.00 2013-06-20 03:02:56.375 171 12634.27 129.10 54893.32 88888.00 2013-06-20 03:02:56.500 171 12634.25 129.12 54893.32 88888.00 2013-06-20 03:02:56.625 171 12634.33 129.12 54893.28 88888.00 2013-06-20 03:02:56.750 171 12634.33 129.05 54893.25 88888.00 2013-06-20 03:02:56.875 171 12634.27 129.05 54893.28 88888.00 2013-06-20 03:02:57.000 171 12634.27 129.10 54893.30 88888.00 2013-06-20 03:02:57.125 171 12634.30 129.10 54893.28 88888.00 2013-06-20 03:02:57.250 171 12634.30 129.12 54893.32 88888.00 2013-06-20 03:02:57.375 171 12634.27 129.12 54893.30 88888.00 2013-06-20 03:02:57.500 171 12634.27 129.10 54893.30 88888.00 2013-06-20 03:02:57.625 171 12634.27 129.07 54893.25 88888.00 2013-06-20 03:02:57.750 171 12634.25 129.07 54893.30 88888.00 2013-06-20 03:02:57.875 171 12634.17 129.05 54893.30 88888.00 2013-06-20 03:02:58.000 171 12634.15 129.00 54893.28 88888.00 2013-06-20 03:02:58.125 171 12634.23 128.97 54893.25 88888.00 2013-06-20 03:02:58.250 171 12634.23 128.95 54893.32 88888.00 2013-06-20 03:02:58.375 171 12634.25 128.97 54893.32 88888.00 2013-06-20 03:02:58.500 171 12634.23 128.93 54893.30 88888.00 2013-06-20 03:02:58.625 171 12634.17 128.88 54893.25 88888.00 2013-06-20 03:02:58.750 171 12634.25 128.93 54893.28 88888.00 2013-06-20 03:02:58.875 171 12634.30 128.93 54893.28 88888.00 2013-06-20 03:02:59.000 171 12634.27 128.88 54893.22 88888.00 2013-06-20 03:02:59.125 171 12634.25 128.88 54893.22 88888.00 2013-06-20 03:02:59.250 171 12634.25 128.90 54893.28 88888.00 2013-06-20 03:02:59.375 171 12634.27 128.93 54893.32 88888.00 2013-06-20 03:02:59.500 171 12634.23 128.90 54893.28 88888.00 2013-06-20 03:02:59.625 171 12634.23 128.88 54893.25 88888.00 2013-06-20 03:02:59.750 171 12634.23 128.88 54893.22 88888.00 2013-06-20 03:02:59.875 171 12634.23 128.90 54893.25 88888.00 2013-06-20 03:03:00.000 171 12634.17 128.88 54893.20 88888.00 2013-06-20 03:03:00.125 171 12634.20 128.88 54893.22 88888.00 2013-06-20 03:03:00.250 171 12634.12 128.93 54893.28 88888.00 2013-06-20 03:03:00.375 171 12634.12 128.95 54893.28 88888.00 2013-06-20 03:03:00.500 171 12634.10 128.93 54893.22 88888.00 2013-06-20 03:03:00.625 171 12634.05 128.93 54893.22 88888.00 2013-06-20 03:03:00.750 171 12634.08 128.90 54893.22 88888.00 2013-06-20 03:03:00.875 171 12634.08 128.95 54893.25 88888.00 2013-06-20 03:03:01.000 171 12634.05 128.93 54893.22 88888.00 2013-06-20 03:03:01.125 171 12633.98 128.93 54893.28 88888.00 2013-06-20 03:03:01.250 171 12633.95 128.90 54893.28 88888.00 2013-06-20 03:03:01.375 171 12633.92 128.88 54893.20 88888.00 2013-06-20 03:03:01.500 171 12634.02 128.88 54893.22 88888.00 2013-06-20 03:03:01.625 171 12634.08 128.88 54893.22 88888.00 2013-06-20 03:03:01.750 171 12634.05 128.88 54893.28 88888.00 2013-06-20 03:03:01.875 171 12634.02 128.90 54893.28 88888.00 2013-06-20 03:03:02.000 171 12634.02 128.93 54893.28 88888.00 2013-06-20 03:03:02.125 171 12634.10 128.93 54893.28 88888.00 2013-06-20 03:03:02.250 171 12634.12 128.90 54893.28 88888.00 2013-06-20 03:03:02.375 171 12634.17 128.88 54893.22 88888.00 2013-06-20 03:03:02.500 171 12634.05 128.82 54893.18 88888.00 2013-06-20 03:03:02.625 171 12634.02 128.85 54893.20 88888.00 2013-06-20 03:03:02.750 171 12634.10 128.85 54893.22 88888.00 2013-06-20 03:03:02.875 171 12634.20 128.88 54893.25 88888.00 2013-06-20 03:03:03.000 171 12634.23 128.93 54893.28 88888.00 2013-06-20 03:03:03.125 171 12634.17 128.88 54893.20 88888.00 2013-06-20 03:03:03.250 171 12634.15 128.85 54893.20 88888.00 2013-06-20 03:03:03.375 171 12634.15 128.85 54893.25 88888.00 2013-06-20 03:03:03.500 171 12634.12 128.80 54893.22 88888.00 2013-06-20 03:03:03.625 171 12634.17 128.75 54893.18 88888.00 2013-06-20 03:03:03.750 171 12634.25 128.75 54893.15 88888.00 2013-06-20 03:03:03.875 171 12634.20 128.70 54893.18 88888.00 2013-06-20 03:03:04.000 171 12634.15 128.70 54893.12 88888.00 2013-06-20 03:03:04.125 171 12634.17 128.72 54893.15 88888.00 2013-06-20 03:03:04.250 171 12634.12 128.70 54893.20 88888.00 2013-06-20 03:03:04.375 171 12634.15 128.72 54893.20 88888.00 2013-06-20 03:03:04.500 171 12634.15 128.75 54893.20 88888.00 2013-06-20 03:03:04.625 171 12634.17 128.72 54893.20 88888.00 2013-06-20 03:03:04.750 171 12634.15 128.75 54893.22 88888.00 2013-06-20 03:03:04.875 171 12634.10 128.78 54893.22 88888.00 2013-06-20 03:03:05.000 171 12634.12 128.78 54893.18 88888.00 2013-06-20 03:03:05.125 171 12634.12 128.75 54893.15 88888.00 2013-06-20 03:03:05.250 171 12634.08 128.75 54893.18 88888.00 2013-06-20 03:03:05.375 171 12634.08 128.75 54893.18 88888.00 2013-06-20 03:03:05.500 171 12634.02 128.75 54893.18 88888.00 2013-06-20 03:03:05.625 171 12634.02 128.78 54893.15 88888.00 2013-06-20 03:03:05.750 171 12634.05 128.78 54893.12 88888.00 2013-06-20 03:03:05.875 171 12633.98 128.78 54893.10 88888.00 2013-06-20 03:03:06.000 171 12634.00 128.80 54893.10 88888.00 2013-06-20 03:03:06.125 171 12634.00 128.78 54893.12 88888.00 2013-06-20 03:03:06.250 171 12633.92 128.78 54893.12 88888.00 2013-06-20 03:03:06.375 171 12634.02 128.78 54893.15 88888.00 2013-06-20 03:03:06.500 171 12634.08 128.78 54893.15 88888.00 2013-06-20 03:03:06.625 171 12634.02 128.78 54893.15 88888.00 2013-06-20 03:03:06.750 171 12634.02 128.75 54893.15 88888.00 2013-06-20 03:03:06.875 171 12634.08 128.78 54893.18 88888.00 2013-06-20 03:03:07.000 171 12634.10 128.78 54893.15 88888.00 2013-06-20 03:03:07.125 171 12634.05 128.78 54893.18 88888.00 2013-06-20 03:03:07.250 171 12634.08 128.78 54893.20 88888.00 2013-06-20 03:03:07.375 171 12634.12 128.82 54893.18 88888.00 2013-06-20 03:03:07.500 171 12634.00 128.70 54893.10 88888.00 2013-06-20 03:03:07.625 171 12633.90 128.68 54893.10 88888.00 2013-06-20 03:03:07.750 171 12633.88 128.70 54893.15 88888.00 2013-06-20 03:03:07.875 171 12633.83 128.68 54893.12 88888.00 2013-06-20 03:03:08.000 171 12633.80 128.65 54893.12 88888.00 2013-06-20 03:03:08.125 171 12633.85 128.72 54893.15 88888.00 2013-06-20 03:03:08.250 171 12633.88 128.70 54893.15 88888.00 2013-06-20 03:03:08.375 171 12633.83 128.65 54893.10 88888.00 2013-06-20 03:03:08.500 171 12633.83 128.60 54893.05 88888.00 2013-06-20 03:03:08.625 171 12633.85 128.62 54893.05 88888.00 2013-06-20 03:03:08.750 171 12633.85 128.65 54893.07 88888.00 2013-06-20 03:03:08.875 171 12633.88 128.70 54893.10 88888.00 2013-06-20 03:03:09.000 171 12633.98 128.72 54893.10 88888.00 2013-06-20 03:03:09.125 171 12634.05 128.72 54893.07 88888.00 2013-06-20 03:03:09.250 171 12634.05 128.72 54893.07 88888.00 2013-06-20 03:03:09.375 171 12634.02 128.68 54893.05 88888.00 2013-06-20 03:03:09.500 171 12634.05 128.70 54893.03 88888.00 2013-06-20 03:03:09.625 171 12634.15 128.75 54893.07 88888.00 2013-06-20 03:03:09.750 171 12634.08 128.70 54893.05 88888.00 2013-06-20 03:03:09.875 171 12634.05 128.75 54893.07 88888.00 2013-06-20 03:03:10.000 171 12634.00 128.75 54893.10 88888.00 2013-06-20 03:03:10.125 171 12633.95 128.72 54893.07 88888.00 2013-06-20 03:03:10.250 171 12633.88 128.68 54893.05 88888.00 2013-06-20 03:03:10.375 171 12633.92 128.70 54893.07 88888.00 2013-06-20 03:03:10.500 171 12633.98 128.72 54893.10 88888.00 2013-06-20 03:03:10.625 171 12633.95 128.72 54893.07 88888.00 2013-06-20 03:03:10.750 171 12633.92 128.70 54893.10 88888.00 2013-06-20 03:03:10.875 171 12633.90 128.62 54893.05 88888.00 2013-06-20 03:03:11.000 171 12633.85 128.57 54893.03 88888.00 2013-06-20 03:03:11.125 171 12633.85 128.62 54893.05 88888.00 2013-06-20 03:03:11.250 171 12633.90 128.65 54893.05 88888.00 2013-06-20 03:03:11.375 171 12633.98 128.65 54893.03 88888.00 2013-06-20 03:03:11.500 171 12633.92 128.55 54893.05 88888.00 2013-06-20 03:03:11.625 171 12633.83 128.57 54893.00 88888.00 2013-06-20 03:03:11.750 171 12633.80 128.57 54893.03 88888.00 2013-06-20 03:03:11.875 171 12633.77 128.53 54893.00 88888.00 2013-06-20 03:03:12.000 171 12633.83 128.60 54893.03 88888.00 2013-06-20 03:03:12.125 171 12633.80 128.60 54893.05 88888.00 2013-06-20 03:03:12.250 171 12633.73 128.62 54893.05 88888.00 2013-06-20 03:03:12.375 171 12633.67 128.65 54893.03 88888.00 2013-06-20 03:03:12.500 171 12633.67 128.65 54893.03 88888.00 2013-06-20 03:03:12.625 171 12633.70 128.62 54893.03 88888.00 2013-06-20 03:03:12.750 171 12633.70 128.68 54893.03 88888.00 2013-06-20 03:03:12.875 171 12633.65 128.62 54893.00 88888.00 2013-06-20 03:03:13.000 171 12633.62 128.60 54893.00 88888.00 2013-06-20 03:03:13.125 171 12633.67 128.65 54893.00 88888.00 2013-06-20 03:03:13.250 171 12633.67 128.68 54893.07 88888.00 2013-06-20 03:03:13.375 171 12633.67 128.65 54893.05 88888.00 2013-06-20 03:03:13.500 171 12633.65 128.60 54893.03 88888.00 2013-06-20 03:03:13.625 171 12633.62 128.55 54892.97 88888.00 2013-06-20 03:03:13.750 171 12633.70 128.57 54892.97 88888.00 2013-06-20 03:03:13.875 171 12633.70 128.57 54893.03 88888.00 2013-06-20 03:03:14.000 171 12633.70 128.55 54893.03 88888.00 2013-06-20 03:03:14.125 171 12633.67 128.55 54893.00 88888.00 2013-06-20 03:03:14.250 171 12633.70 128.57 54893.00 88888.00 2013-06-20 03:03:14.375 171 12633.75 128.62 54893.00 88888.00 2013-06-20 03:03:14.500 171 12633.67 128.55 54892.97 88888.00 2013-06-20 03:03:14.625 171 12633.70 128.60 54893.00 88888.00 2013-06-20 03:03:14.750 171 12633.77 128.62 54893.00 88888.00 2013-06-20 03:03:14.875 171 12633.80 128.62 54892.97 88888.00 2013-06-20 03:03:15.000 171 12633.75 128.57 54892.97 88888.00 2013-06-20 03:03:15.125 171 12633.65 128.60 54893.00 88888.00 2013-06-20 03:03:15.250 171 12633.62 128.57 54893.00 88888.00 2013-06-20 03:03:15.375 171 12633.62 128.62 54893.00 88888.00 2013-06-20 03:03:15.500 171 12633.62 128.62 54892.97 88888.00 2013-06-20 03:03:15.625 171 12633.65 128.62 54893.00 88888.00 2013-06-20 03:03:15.750 171 12633.60 128.60 54893.00 88888.00 2013-06-20 03:03:15.875 171 12633.60 128.55 54893.00 88888.00 2013-06-20 03:03:16.000 171 12633.62 128.55 54893.00 88888.00 2013-06-20 03:03:16.125 171 12633.67 128.60 54893.03 88888.00 2013-06-20 03:03:16.250 171 12633.67 128.60 54893.05 88888.00 2013-06-20 03:03:16.375 171 12633.67 128.57 54893.00 88888.00 2013-06-20 03:03:16.500 171 12633.67 128.55 54892.95 88888.00 2013-06-20 03:03:16.625 171 12633.70 128.57 54892.95 88888.00 2013-06-20 03:03:16.750 171 12633.75 128.62 54893.00 88888.00 2013-06-20 03:03:16.875 171 12633.73 128.60 54893.03 88888.00 2013-06-20 03:03:17.000 171 12633.67 128.55 54892.97 88888.00 2013-06-20 03:03:17.125 171 12633.62 128.50 54892.97 88888.00 2013-06-20 03:03:17.250 171 12633.60 128.55 54892.97 88888.00 2013-06-20 03:03:17.375 171 12633.60 128.55 54892.95 88888.00 2013-06-20 03:03:17.500 171 12633.62 128.50 54892.93 88888.00 2013-06-20 03:03:17.625 171 12633.60 128.50 54892.97 88888.00 2013-06-20 03:03:17.750 171 12633.58 128.50 54892.97 88888.00 2013-06-20 03:03:17.875 171 12633.50 128.53 54892.95 88888.00 2013-06-20 03:03:18.000 171 12633.45 128.55 54892.93 88888.00 2013-06-20 03:03:18.125 171 12633.45 128.53 54892.93 88888.00 2013-06-20 03:03:18.250 171 12633.40 128.47 54892.93 88888.00 2013-06-20 03:03:18.375 171 12633.42 128.53 54892.90 88888.00 2013-06-20 03:03:18.500 171 12633.38 128.45 54892.88 88888.00 2013-06-20 03:03:18.625 171 12633.35 128.43 54892.88 88888.00 2013-06-20 03:03:18.750 171 12633.40 128.43 54892.90 88888.00 2013-06-20 03:03:18.875 171 12633.48 128.43 54892.90 88888.00 2013-06-20 03:03:19.000 171 12633.58 128.45 54892.90 88888.00 2013-06-20 03:03:19.125 171 12633.58 128.43 54892.85 88888.00 2013-06-20 03:03:19.250 171 12633.58 128.45 54892.88 88888.00 2013-06-20 03:03:19.375 171 12633.60 128.47 54892.88 88888.00 2013-06-20 03:03:19.500 171 12633.60 128.47 54892.88 88888.00 2013-06-20 03:03:19.625 171 12633.58 128.45 54892.85 88888.00 2013-06-20 03:03:19.750 171 12633.58 128.43 54892.85 88888.00 2013-06-20 03:03:19.875 171 12633.62 128.45 54892.85 88888.00 2013-06-20 03:03:20.000 171 12633.62 128.47 54892.88 88888.00 2013-06-20 03:03:20.125 171 12633.60 128.50 54892.85 88888.00 2013-06-20 03:03:20.250 171 12633.58 128.53 54892.85 88888.00 2013-06-20 03:03:20.375 171 12633.58 128.53 54892.85 88888.00 2013-06-20 03:03:20.500 171 12633.62 128.50 54892.85 88888.00 2013-06-20 03:03:20.625 171 12633.60 128.50 54892.82 88888.00 2013-06-20 03:03:20.750 171 12633.52 128.45 54892.82 88888.00 2013-06-20 03:03:20.875 171 12633.50 128.45 54892.85 88888.00 2013-06-20 03:03:21.000 171 12633.50 128.45 54892.82 88888.00 2013-06-20 03:03:21.125 171 12633.50 128.45 54892.82 88888.00 2013-06-20 03:03:21.250 171 12633.52 128.45 54892.88 88888.00 2013-06-20 03:03:21.375 171 12633.58 128.47 54892.88 88888.00 2013-06-20 03:03:21.500 171 12633.58 128.43 54892.88 88888.00 2013-06-20 03:03:21.625 171 12633.55 128.43 54892.88 88888.00 2013-06-20 03:03:21.750 171 12633.50 128.38 54892.82 88888.00 2013-06-20 03:03:21.875 171 12633.50 128.35 54892.88 88888.00 2013-06-20 03:03:22.000 171 12633.52 128.35 54892.88 88888.00 2013-06-20 03:03:22.125 171 12633.50 128.32 54892.88 88888.00 2013-06-20 03:03:22.250 171 12633.42 128.30 54892.85 88888.00 2013-06-20 03:03:22.375 171 12633.50 128.32 54892.85 88888.00 2013-06-20 03:03:22.500 171 12633.55 128.30 54892.80 88888.00 2013-06-20 03:03:22.625 171 12633.50 128.22 54892.78 88888.00 2013-06-20 03:03:22.750 171 12633.55 128.22 54892.78 88888.00 2013-06-20 03:03:22.875 171 12633.58 128.25 54892.80 88888.00 2013-06-20 03:03:23.000 171 12633.55 128.25 54892.80 88888.00 2013-06-20 03:03:23.125 171 12633.58 128.22 54892.80 88888.00 2013-06-20 03:03:23.250 171 12633.52 128.28 54892.80 88888.00 2013-06-20 03:03:23.375 171 12633.55 128.25 54892.75 88888.00 2013-06-20 03:03:23.500 171 12633.60 128.28 54892.75 88888.00 2013-06-20 03:03:23.625 171 12633.52 128.22 54892.70 88888.00 2013-06-20 03:03:23.750 171 12633.50 128.30 54892.70 88888.00 2013-06-20 03:03:23.875 171 12633.52 128.38 54892.72 88888.00 2013-06-20 03:03:24.000 171 12633.52 128.35 54892.75 88888.00 2013-06-20 03:03:24.125 171 12633.52 128.28 54892.72 88888.00 2013-06-20 03:03:24.250 171 12633.48 128.30 54892.75 88888.00 2013-06-20 03:03:24.375 171 12633.50 128.32 54892.75 88888.00 2013-06-20 03:03:24.500 171 12633.50 128.32 54892.72 88888.00 2013-06-20 03:03:24.625 171 12633.50 128.30 54892.70 88888.00 2013-06-20 03:03:24.750 171 12633.50 128.35 54892.72 88888.00 2013-06-20 03:03:24.875 171 12633.52 128.38 54892.72 88888.00 2013-06-20 03:03:25.000 171 12633.50 128.38 54892.72 88888.00 2013-06-20 03:03:25.125 171 12633.50 128.40 54892.72 88888.00 2013-06-20 03:03:25.250 171 12633.50 128.45 54892.78 88888.00 2013-06-20 03:03:25.375 171 12633.52 128.45 54892.78 88888.00 2013-06-20 03:03:25.500 171 12633.50 128.38 54892.72 88888.00 2013-06-20 03:03:25.625 171 12633.48 128.35 54892.70 88888.00 2013-06-20 03:03:25.750 171 12633.52 128.35 54892.72 88888.00 2013-06-20 03:03:25.875 171 12633.42 128.30 54892.72 88888.00 2013-06-20 03:03:26.000 171 12633.33 128.28 54892.70 88888.00 2013-06-20 03:03:26.125 171 12633.38 128.22 54892.72 88888.00 2013-06-20 03:03:26.250 171 12633.45 128.25 54892.75 88888.00 2013-06-20 03:03:26.375 171 12633.45 128.22 54892.72 88888.00 2013-06-20 03:03:26.500 171 12633.38 128.20 54892.72 88888.00 2013-06-20 03:03:26.625 171 12633.38 128.18 54892.72 88888.00 2013-06-20 03:03:26.750 171 12633.45 128.12 54892.75 88888.00 2013-06-20 03:03:26.875 171 12633.40 128.05 54892.70 88888.00 2013-06-20 03:03:27.000 171 12633.23 128.00 54892.65 88888.00 2013-06-20 03:03:27.125 171 12633.23 128.05 54892.70 88888.00 2013-06-20 03:03:27.250 171 12633.25 128.10 54892.72 88888.00 2013-06-20 03:03:27.375 171 12633.25 128.03 54892.70 88888.00 2013-06-20 03:03:27.500 171 12633.30 128.05 54892.72 88888.00 2013-06-20 03:03:27.625 171 12633.33 128.03 54892.70 88888.00 2013-06-20 03:03:27.750 171 12633.38 128.05 54892.70 88888.00 2013-06-20 03:03:27.875 171 12633.35 128.05 54892.70 88888.00 2013-06-20 03:03:28.000 171 12633.38 128.10 54892.72 88888.00 2013-06-20 03:03:28.125 171 12633.33 128.07 54892.72 88888.00 2013-06-20 03:03:28.250 171 12633.30 128.05 54892.68 88888.00 2013-06-20 03:03:28.375 171 12633.35 128.05 54892.68 88888.00 2013-06-20 03:03:28.500 171 12633.35 128.07 54892.72 88888.00 2013-06-20 03:03:28.625 171 12633.33 128.07 54892.68 88888.00 2013-06-20 03:03:28.750 171 12633.27 128.07 54892.70 88888.00 2013-06-20 03:03:28.875 171 12633.30 128.10 54892.68 88888.00 2013-06-20 03:03:29.000 171 12633.30 128.12 54892.62 88888.00 2013-06-20 03:03:29.125 171 12633.23 128.10 54892.65 88888.00 2013-06-20 03:03:29.250 171 12633.25 128.12 54892.68 88888.00 2013-06-20 03:03:29.375 171 12633.35 128.12 54892.68 88888.00 2013-06-20 03:03:29.500 171 12633.33 128.18 54892.70 88888.00 2013-06-20 03:03:29.625 171 12633.30 128.15 54892.68 88888.00 2013-06-20 03:03:29.750 171 12633.33 128.12 54892.65 88888.00 2013-06-20 03:03:29.875 171 12633.33 128.07 54892.65 88888.00 2013-06-20 03:03:30.000 171 12633.27 128.10 54892.68 88888.00 2013-06-20 03:03:30.125 171 12633.27 128.12 54892.65 88888.00 2013-06-20 03:03:30.250 171 12633.33 128.12 54892.65 88888.00 2013-06-20 03:03:30.375 171 12633.33 128.07 54892.62 88888.00 2013-06-20 03:03:30.500 171 12633.25 128.03 54892.62 88888.00 2013-06-20 03:03:30.625 171 12633.20 128.00 54892.60 88888.00 2013-06-20 03:03:30.750 171 12633.27 128.03 54892.60 88888.00 2013-06-20 03:03:30.875 171 12633.27 127.97 54892.62 88888.00 2013-06-20 03:03:31.000 171 12633.25 127.92 54892.62 88888.00 2013-06-20 03:03:31.125 171 12633.15 127.90 54892.60 88888.00 2013-06-20 03:03:31.250 171 12633.12 127.88 54892.60 88888.00 2013-06-20 03:03:31.375 171 12633.20 127.92 54892.62 88888.00 2013-06-20 03:03:31.500 171 12633.15 127.90 54892.60 88888.00 2013-06-20 03:03:31.625 171 12633.17 127.88 54892.62 88888.00 2013-06-20 03:03:31.750 171 12633.15 127.88 54892.62 88888.00 2013-06-20 03:03:31.875 171 12633.08 127.88 54892.57 88888.00 2013-06-20 03:03:32.000 171 12633.10 127.88 54892.53 88888.00 2013-06-20 03:03:32.125 171 12633.05 127.90 54892.57 88888.00 2013-06-20 03:03:32.250 171 12633.02 127.90 54892.62 88888.00 2013-06-20 03:03:32.375 171 12633.15 127.92 54892.62 88888.00 2013-06-20 03:03:32.500 171 12633.15 127.88 54892.60 88888.00 2013-06-20 03:03:32.625 171 12633.15 127.85 54892.60 88888.00 2013-06-20 03:03:32.750 171 12633.15 127.83 54892.57 88888.00 2013-06-20 03:03:32.875 171 12633.17 127.88 54892.60 88888.00 2013-06-20 03:03:33.000 171 12633.23 127.92 54892.62 88888.00 2013-06-20 03:03:33.125 171 12633.30 127.90 54892.60 88888.00 2013-06-20 03:03:33.250 171 12633.30 127.83 54892.57 88888.00 2013-06-20 03:03:33.375 171 12633.23 127.88 54892.57 88888.00 2013-06-20 03:03:33.500 171 12633.17 127.88 54892.57 88888.00 2013-06-20 03:03:33.625 171 12633.23 127.88 54892.62 88888.00 2013-06-20 03:03:33.750 171 12633.27 127.88 54892.62 88888.00 2013-06-20 03:03:33.875 171 12633.23 127.88 54892.68 88888.00 2013-06-20 03:03:34.000 171 12633.12 127.88 54892.68 88888.00 2013-06-20 03:03:34.125 171 12633.15 127.88 54892.62 88888.00 2013-06-20 03:03:34.250 171 12633.15 127.83 54892.65 88888.00 2013-06-20 03:03:34.375 171 12633.15 127.80 54892.60 88888.00 2013-06-20 03:03:34.500 171 12633.05 127.75 54892.57 88888.00 2013-06-20 03:03:34.625 171 12633.10 127.78 54892.57 88888.00 2013-06-20 03:03:34.750 171 12633.12 127.75 54892.57 88888.00 2013-06-20 03:03:34.875 171 12633.10 127.75 54892.57 88888.00 2013-06-20 03:03:35.000 171 12633.08 127.75 54892.57 88888.00 2013-06-20 03:03:35.125 171 12633.08 127.72 54892.57 88888.00 2013-06-20 03:03:35.250 171 12633.08 127.67 54892.60 88888.00 2013-06-20 03:03:35.375 171 12633.05 127.70 54892.62 88888.00 2013-06-20 03:03:35.500 171 12633.05 127.72 54892.60 88888.00 2013-06-20 03:03:35.625 171 12633.00 127.70 54892.55 88888.00 2013-06-20 03:03:35.750 171 12633.02 127.70 54892.53 88888.00 2013-06-20 03:03:35.875 171 12633.00 127.72 54892.55 88888.00 2013-06-20 03:03:36.000 171 12632.95 127.75 54892.55 88888.00 2013-06-20 03:03:36.125 171 12632.95 127.75 54892.53 88888.00 2013-06-20 03:03:36.250 171 12632.98 127.75 54892.50 88888.00 2013-06-20 03:03:36.375 171 12633.10 127.78 54892.53 88888.00 2013-06-20 03:03:36.500 171 12633.05 127.75 54892.53 88888.00 2013-06-20 03:03:36.625 171 12633.02 127.75 54892.53 88888.00 2013-06-20 03:03:36.750 171 12633.05 127.78 54892.55 88888.00 2013-06-20 03:03:36.875 171 12633.05 127.80 54892.53 88888.00 2013-06-20 03:03:37.000 171 12633.08 127.83 54892.53 88888.00 2013-06-20 03:03:37.125 171 12633.02 127.72 54892.45 88888.00 2013-06-20 03:03:37.250 171 12632.98 127.72 54892.47 88888.00 2013-06-20 03:03:37.375 171 12633.05 127.83 54892.53 88888.00 2013-06-20 03:03:37.500 171 12633.08 127.88 54892.55 88888.00 2013-06-20 03:03:37.625 171 12633.05 127.80 54892.50 88888.00 2013-06-20 03:03:37.750 171 12633.00 127.80 54892.47 88888.00 2013-06-20 03:03:37.875 171 12633.02 127.83 54892.47 88888.00 2013-06-20 03:03:38.000 171 12633.05 127.80 54892.45 88888.00 2013-06-20 03:03:38.125 171 12633.00 127.80 54892.50 88888.00 2013-06-20 03:03:38.250 171 12632.92 127.80 54892.50 88888.00 2013-06-20 03:03:38.375 171 12632.90 127.78 54892.45 88888.00 2013-06-20 03:03:38.500 171 12632.95 127.80 54892.47 88888.00 2013-06-20 03:03:38.625 171 12632.98 127.83 54892.47 88888.00 2013-06-20 03:03:38.750 171 12632.90 127.78 54892.47 88888.00 2013-06-20 03:03:38.875 171 12632.90 127.78 54892.50 88888.00 2013-06-20 03:03:39.000 171 12632.92 127.75 54892.50 88888.00 2013-06-20 03:03:39.125 171 12632.92 127.75 54892.50 88888.00 2013-06-20 03:03:39.250 171 12632.88 127.65 54892.47 88888.00 2013-06-20 03:03:39.375 171 12632.88 127.65 54892.47 88888.00 2013-06-20 03:03:39.500 171 12632.83 127.67 54892.50 88888.00 2013-06-20 03:03:39.625 171 12632.77 127.65 54892.50 88888.00 2013-06-20 03:03:39.750 171 12632.75 127.65 54892.47 88888.00 2013-06-20 03:03:39.875 171 12632.75 127.62 54892.43 88888.00 2013-06-20 03:03:40.000 171 12632.75 127.58 54892.43 88888.00 2013-06-20 03:03:40.125 171 12632.80 127.60 54892.47 88888.00 2013-06-20 03:03:40.250 171 12632.80 127.58 54892.50 88888.00 2013-06-20 03:03:40.375 171 12632.80 127.62 54892.55 88888.00 2013-06-20 03:03:40.500 171 12632.80 127.60 54892.47 88888.00 2013-06-20 03:03:40.625 171 12632.75 127.55 54892.45 88888.00 2013-06-20 03:03:40.750 171 12632.80 127.53 54892.47 88888.00 2013-06-20 03:03:40.875 171 12632.80 127.47 54892.45 88888.00 2013-06-20 03:03:41.000 171 12632.80 127.55 54892.47 88888.00 2013-06-20 03:03:41.125 171 12632.77 127.55 54892.45 88888.00 2013-06-20 03:03:41.250 171 12632.77 127.50 54892.45 88888.00 2013-06-20 03:03:41.375 171 12632.77 127.47 54892.43 88888.00 2013-06-20 03:03:41.500 171 12632.80 127.55 54892.45 88888.00 2013-06-20 03:03:41.625 171 12632.85 127.60 54892.47 88888.00 2013-06-20 03:03:41.750 171 12632.83 127.60 54892.50 88888.00 2013-06-20 03:03:41.875 171 12632.83 127.58 54892.40 88888.00 2013-06-20 03:03:42.000 171 12632.80 127.58 54892.38 88888.00 2013-06-20 03:03:42.125 171 12632.80 127.60 54892.43 88888.00 2013-06-20 03:03:42.250 171 12632.77 127.58 54892.40 88888.00 2013-06-20 03:03:42.375 171 12632.80 127.55 54892.40 88888.00 2013-06-20 03:03:42.500 171 12632.85 127.58 54892.43 88888.00 2013-06-20 03:03:42.625 171 12632.85 127.55 54892.40 88888.00 2013-06-20 03:03:42.750 171 12632.80 127.50 54892.35 88888.00 2013-06-20 03:03:42.875 171 12632.75 127.50 54892.38 88888.00 2013-06-20 03:03:43.000 171 12632.75 127.50 54892.40 88888.00 2013-06-20 03:03:43.125 171 12632.75 127.53 54892.40 88888.00 2013-06-20 03:03:43.250 171 12632.67 127.47 54892.38 88888.00 2013-06-20 03:03:43.375 171 12632.70 127.50 54892.38 88888.00 2013-06-20 03:03:43.500 171 12632.73 127.50 54892.38 88888.00 2013-06-20 03:03:43.625 171 12632.73 127.53 54892.38 88888.00 2013-06-20 03:03:43.750 171 12632.70 127.50 54892.38 88888.00 2013-06-20 03:03:43.875 171 12632.65 127.47 54892.38 88888.00 2013-06-20 03:03:44.000 171 12632.60 127.45 54892.38 88888.00 2013-06-20 03:03:44.125 171 12632.62 127.47 54892.38 88888.00 2013-06-20 03:03:44.250 171 12632.62 127.47 54892.35 88888.00 2013-06-20 03:03:44.375 171 12632.58 127.47 54892.32 88888.00 2013-06-20 03:03:44.500 171 12632.48 127.47 54892.38 88888.00 2013-06-20 03:03:44.625 171 12632.45 127.47 54892.35 88888.00 2013-06-20 03:03:44.750 171 12632.55 127.42 54892.38 88888.00 2013-06-20 03:03:44.875 171 12632.55 127.38 54892.35 88888.00 2013-06-20 03:03:45.000 171 12632.50 127.33 54892.38 88888.00 2013-06-20 03:03:45.125 171 12632.50 127.33 54892.38 88888.00 2013-06-20 03:03:45.250 171 12632.42 127.35 54892.38 88888.00 2013-06-20 03:03:45.375 171 12632.42 127.33 54892.35 88888.00 2013-06-20 03:03:45.500 171 12632.48 127.30 54892.35 88888.00 2013-06-20 03:03:45.625 171 12632.50 127.33 54892.35 88888.00 2013-06-20 03:03:45.750 171 12632.55 127.33 54892.35 88888.00 2013-06-20 03:03:45.875 171 12632.62 127.35 54892.43 88888.00 2013-06-20 03:03:46.000 171 12632.67 127.35 54892.43 88888.00 2013-06-20 03:03:46.125 171 12632.65 127.28 54892.38 88888.00 2013-06-20 03:03:46.250 171 12632.60 127.25 54892.35 88888.00 2013-06-20 03:03:46.375 171 12632.67 127.30 54892.35 88888.00 2013-06-20 03:03:46.500 171 12632.73 127.28 54892.38 88888.00 2013-06-20 03:03:46.625 171 12632.73 127.28 54892.38 88888.00 2013-06-20 03:03:46.750 171 12632.60 127.22 54892.38 88888.00 2013-06-20 03:03:46.875 171 12632.55 127.17 54892.35 88888.00 2013-06-20 03:03:47.000 171 12632.58 127.20 54892.35 88888.00 2013-06-20 03:03:47.125 171 12632.65 127.28 54892.40 88888.00 2013-06-20 03:03:47.250 171 12632.60 127.30 54892.40 88888.00 2013-06-20 03:03:47.375 171 12632.58 127.28 54892.38 88888.00 2013-06-20 03:03:47.500 171 12632.55 127.28 54892.35 88888.00 2013-06-20 03:03:47.625 171 12632.55 127.25 54892.32 88888.00 2013-06-20 03:03:47.750 171 12632.50 127.22 54892.30 88888.00 2013-06-20 03:03:47.875 171 12632.52 127.22 54892.30 88888.00 2013-06-20 03:03:48.000 171 12632.55 127.22 54892.28 88888.00 2013-06-20 03:03:48.125 171 12632.58 127.20 54892.28 88888.00 2013-06-20 03:03:48.250 171 12632.52 127.20 54892.30 88888.00 2013-06-20 03:03:48.375 171 12632.48 127.17 54892.28 88888.00 2013-06-20 03:03:48.500 171 12632.50 127.17 54892.28 88888.00 2013-06-20 03:03:48.625 171 12632.52 127.20 54892.30 88888.00 2013-06-20 03:03:48.750 171 12632.58 127.25 54892.35 88888.00 2013-06-20 03:03:48.875 171 12632.60 127.20 54892.32 88888.00 2013-06-20 03:03:49.000 171 12632.55 127.15 54892.30 88888.00 2013-06-20 03:03:49.125 171 12632.55 127.12 54892.30 88888.00 2013-06-20 03:03:49.250 171 12632.45 127.08 54892.28 88888.00 2013-06-20 03:03:49.375 171 12632.38 127.05 54892.25 88888.00 2013-06-20 03:03:49.500 171 12632.42 127.10 54892.28 88888.00 2013-06-20 03:03:49.625 171 12632.48 127.12 54892.30 88888.00 2013-06-20 03:03:49.750 171 12632.48 127.12 54892.30 88888.00 2013-06-20 03:03:49.875 171 12632.42 127.10 54892.32 88888.00 2013-06-20 03:03:50.000 171 12632.42 127.10 54892.30 88888.00 2013-06-20 03:03:50.125 171 12632.45 127.15 54892.35 88888.00 2013-06-20 03:03:50.250 171 12632.38 127.15 54892.30 88888.00 2013-06-20 03:03:50.375 171 12632.40 127.15 54892.28 88888.00 2013-06-20 03:03:50.500 171 12632.42 127.17 54892.30 88888.00 2013-06-20 03:03:50.625 171 12632.45 127.20 54892.28 88888.00 2013-06-20 03:03:50.750 171 12632.42 127.20 54892.30 88888.00 2013-06-20 03:03:50.875 171 12632.42 127.20 54892.28 88888.00 2013-06-20 03:03:51.000 171 12632.35 127.17 54892.28 88888.00 2013-06-20 03:03:51.125 171 12632.33 127.17 54892.30 88888.00 2013-06-20 03:03:51.250 171 12632.30 127.17 54892.28 88888.00 2013-06-20 03:03:51.375 171 12632.35 127.25 54892.32 88888.00 2013-06-20 03:03:51.500 171 12632.33 127.25 54892.32 88888.00 2013-06-20 03:03:51.625 171 12632.27 127.20 54892.30 88888.00 2013-06-20 03:03:51.750 171 12632.23 127.17 54892.25 88888.00 2013-06-20 03:03:51.875 171 12632.17 127.15 54892.28 88888.00 2013-06-20 03:03:52.000 171 12632.12 127.17 54892.28 88888.00 2013-06-20 03:03:52.125 171 12632.20 127.17 54892.25 88888.00 2013-06-20 03:03:52.250 171 12632.23 127.08 54892.25 88888.00 2013-06-20 03:03:52.375 171 12632.23 127.12 54892.28 88888.00 2013-06-20 03:03:52.500 171 12632.20 127.15 54892.28 88888.00 2013-06-20 03:03:52.625 171 12632.17 127.15 54892.28 88888.00 2013-06-20 03:03:52.750 171 12632.15 127.10 54892.22 88888.00 2013-06-20 03:03:52.875 171 12632.12 127.05 54892.20 88888.00 2013-06-20 03:03:53.000 171 12632.10 127.05 54892.22 88888.00 2013-06-20 03:03:53.125 171 12632.08 127.08 54892.22 88888.00 2013-06-20 03:03:53.250 171 12632.02 127.03 54892.22 88888.00 2013-06-20 03:03:53.375 171 12632.05 127.08 54892.25 88888.00 2013-06-20 03:03:53.500 171 12632.10 127.10 54892.25 88888.00 2013-06-20 03:03:53.625 171 12632.10 127.08 54892.30 88888.00 2013-06-20 03:03:53.750 171 12632.05 127.05 54892.28 88888.00 2013-06-20 03:03:53.875 171 12632.05 127.08 54892.28 88888.00 2013-06-20 03:03:54.000 171 12632.08 127.05 54892.22 88888.00 2013-06-20 03:03:54.125 171 12632.10 127.05 54892.22 88888.00 2013-06-20 03:03:54.250 171 12632.08 127.05 54892.22 88888.00 2013-06-20 03:03:54.375 171 12632.20 127.10 54892.22 88888.00 2013-06-20 03:03:54.500 171 12632.17 127.10 54892.25 88888.00 2013-06-20 03:03:54.625 171 12632.05 127.08 54892.22 88888.00 2013-06-20 03:03:54.750 171 12631.95 127.03 54892.20 88888.00 2013-06-20 03:03:54.875 171 12631.90 127.08 54892.20 88888.00 2013-06-20 03:03:55.000 171 12631.92 127.12 54892.22 88888.00 2013-06-20 03:03:55.125 171 12631.95 127.10 54892.20 88888.00 2013-06-20 03:03:55.250 171 12631.92 127.03 54892.18 88888.00 2013-06-20 03:03:55.375 171 12631.92 127.08 54892.18 88888.00 2013-06-20 03:03:55.500 171 12631.95 127.08 54892.20 88888.00 2013-06-20 03:03:55.625 171 12631.98 127.10 54892.20 88888.00 2013-06-20 03:03:55.750 171 12631.92 127.08 54892.18 88888.00 2013-06-20 03:03:55.875 171 12631.90 127.08 54892.22 88888.00 2013-06-20 03:03:56.000 171 12631.92 127.08 54892.22 88888.00 2013-06-20 03:03:56.125 171 12631.92 127.03 54892.18 88888.00 2013-06-20 03:03:56.250 171 12631.90 127.00 54892.15 88888.00 2013-06-20 03:03:56.375 171 12631.92 126.97 54892.12 88888.00 2013-06-20 03:03:56.500 171 12631.98 127.03 54892.20 88888.00 2013-06-20 03:03:56.625 171 12631.92 127.00 54892.20 88888.00 2013-06-20 03:03:56.750 171 12631.95 126.97 54892.18 88888.00 2013-06-20 03:03:56.875 171 12631.90 126.97 54892.18 88888.00 2013-06-20 03:03:57.000 171 12631.95 126.97 54892.22 88888.00 2013-06-20 03:03:57.125 171 12632.00 126.95 54892.20 88888.00 2013-06-20 03:03:57.250 171 12631.90 126.88 54892.12 88888.00 2013-06-20 03:03:57.375 171 12631.85 126.85 54892.10 88888.00 2013-06-20 03:03:57.500 171 12632.00 126.88 54892.15 88888.00 2013-06-20 03:03:57.625 171 12632.00 126.95 54892.20 88888.00 2013-06-20 03:03:57.750 171 12632.05 126.95 54892.20 88888.00 2013-06-20 03:03:57.875 171 12632.00 126.90 54892.15 88888.00 2013-06-20 03:03:58.000 171 12631.98 126.92 54892.18 88888.00 2013-06-20 03:03:58.125 171 12631.95 126.95 54892.20 88888.00 2013-06-20 03:03:58.250 171 12631.90 126.92 54892.20 88888.00 2013-06-20 03:03:58.375 171 12631.83 126.97 54892.18 88888.00 2013-06-20 03:03:58.500 171 12631.75 126.97 54892.15 88888.00 2013-06-20 03:03:58.625 171 12631.75 126.95 54892.18 88888.00 2013-06-20 03:03:58.750 171 12631.77 126.95 54892.15 88888.00 2013-06-20 03:03:58.875 171 12631.80 127.00 54892.20 88888.00 2013-06-20 03:03:59.000 171 12631.75 126.97 54892.18 88888.00 2013-06-20 03:03:59.125 171 12631.65 126.97 54892.18 88888.00 2013-06-20 03:03:59.250 171 12631.60 126.97 54892.15 88888.00 2013-06-20 03:03:59.375 171 12631.70 127.03 54892.12 88888.00 2013-06-20 03:03:59.500 171 12631.80 127.03 54892.15 88888.00 2013-06-20 03:03:59.625 171 12631.83 127.05 54892.18 88888.00 2013-06-20 03:03:59.750 171 12631.80 127.00 54892.12 88888.00 2013-06-20 03:03:59.875 171 12631.77 126.97 54892.10 88888.00 2013-06-20 03:04:00.000 171 12631.77 126.97 54892.10 88888.00 2013-06-20 03:04:00.125 171 12631.85 127.00 54892.10 88888.00 2013-06-20 03:04:00.250 171 12631.90 127.03 54892.12 88888.00 2013-06-20 03:04:00.375 171 12631.88 127.03 54892.10 88888.00 2013-06-20 03:04:00.500 171 12631.85 127.00 54892.12 88888.00 2013-06-20 03:04:00.625 171 12631.80 126.95 54892.12 88888.00 2013-06-20 03:04:00.750 171 12631.80 126.90 54892.10 88888.00 2013-06-20 03:04:00.875 171 12631.75 126.85 54892.05 88888.00 2013-06-20 03:04:01.000 171 12631.73 126.80 54892.03 88888.00 2013-06-20 03:04:01.125 171 12631.77 126.83 54892.05 88888.00 2013-06-20 03:04:01.250 171 12631.80 126.83 54892.05 88888.00 2013-06-20 03:04:01.375 171 12631.77 126.80 54892.05 88888.00 2013-06-20 03:04:01.500 171 12631.77 126.80 54892.07 88888.00 2013-06-20 03:04:01.625 171 12631.75 126.78 54892.07 88888.00 2013-06-20 03:04:01.750 171 12631.73 126.75 54892.07 88888.00 2013-06-20 03:04:01.875 171 12631.75 126.75 54892.07 88888.00 2013-06-20 03:04:02.000 171 12631.70 126.75 54892.10 88888.00 2013-06-20 03:04:02.125 171 12631.60 126.70 54892.07 88888.00 2013-06-20 03:04:02.250 171 12631.62 126.72 54892.05 88888.00 2013-06-20 03:04:02.375 171 12631.70 126.78 54892.07 88888.00 2013-06-20 03:04:02.500 171 12631.58 126.72 54892.05 88888.00 2013-06-20 03:04:02.625 171 12631.48 126.75 54892.05 88888.00 2013-06-20 03:04:02.750 171 12631.48 126.78 54892.05 88888.00 2013-06-20 03:04:02.875 171 12631.58 126.80 54892.07 88888.00 2013-06-20 03:04:03.000 171 12631.62 126.85 54892.05 88888.00 2013-06-20 03:04:03.125 171 12631.60 126.88 54892.03 88888.00 2013-06-20 03:04:03.250 171 12631.60 126.85 54892.03 88888.00 2013-06-20 03:04:03.375 171 12631.67 126.95 54892.07 88888.00 2013-06-20 03:04:03.500 171 12631.73 127.00 54892.07 88888.00 2013-06-20 03:04:03.625 171 12631.70 126.95 54892.05 88888.00 2013-06-20 03:04:03.750 171 12631.73 126.95 54892.03 88888.00 2013-06-20 03:04:03.875 171 12631.62 126.88 54892.00 88888.00 2013-06-20 03:04:04.000 171 12631.60 126.88 54892.00 88888.00 2013-06-20 03:04:04.125 171 12631.62 126.90 54892.03 88888.00 2013-06-20 03:04:04.250 171 12631.58 126.83 54892.00 88888.00 2013-06-20 03:04:04.375 171 12631.58 126.78 54891.95 88888.00 2013-06-20 03:04:04.500 171 12631.62 126.83 54892.00 88888.00 2013-06-20 03:04:04.625 171 12631.65 126.85 54892.03 88888.00 2013-06-20 03:04:04.750 171 12631.65 126.80 54892.00 88888.00 2013-06-20 03:04:04.875 171 12631.62 126.80 54892.00 88888.00 2013-06-20 03:04:05.000 171 12631.58 126.78 54891.95 88888.00 2013-06-20 03:04:05.125 171 12631.60 126.80 54891.97 88888.00 2013-06-20 03:04:05.250 171 12631.60 126.75 54891.97 88888.00 2013-06-20 03:04:05.375 171 12631.67 126.75 54892.00 88888.00 2013-06-20 03:04:05.500 171 12631.65 126.72 54891.97 88888.00 2013-06-20 03:04:05.625 171 12631.62 126.67 54891.95 88888.00 2013-06-20 03:04:05.750 171 12631.60 126.70 54891.95 88888.00 2013-06-20 03:04:05.875 171 12631.60 126.72 54891.95 88888.00 2013-06-20 03:04:06.000 171 12631.52 126.67 54891.95 88888.00 2013-06-20 03:04:06.125 171 12631.48 126.67 54891.95 88888.00 2013-06-20 03:04:06.250 171 12631.45 126.65 54891.93 88888.00 2013-06-20 03:04:06.375 171 12631.50 126.67 54891.93 88888.00 2013-06-20 03:04:06.500 171 12631.48 126.67 54891.90 88888.00 2013-06-20 03:04:06.625 171 12631.45 126.67 54891.90 88888.00 2013-06-20 03:04:06.750 171 12631.45 126.70 54891.93 88888.00 2013-06-20 03:04:06.875 171 12631.50 126.72 54891.93 88888.00 2013-06-20 03:04:07.000 171 12631.50 126.72 54891.95 88888.00 2013-06-20 03:04:07.125 171 12631.50 126.78 54891.95 88888.00 2013-06-20 03:04:07.250 171 12631.42 126.75 54891.95 88888.00 2013-06-20 03:04:07.375 171 12631.45 126.70 54891.90 88888.00 2013-06-20 03:04:07.500 171 12631.40 126.67 54891.90 88888.00 2013-06-20 03:04:07.625 171 12631.38 126.70 54891.95 88888.00 2013-06-20 03:04:07.750 171 12631.42 126.72 54891.93 88888.00 2013-06-20 03:04:07.875 171 12631.40 126.72 54891.93 88888.00 2013-06-20 03:04:08.000 171 12631.35 126.70 54891.93 88888.00 2013-06-20 03:04:08.125 171 12631.33 126.75 54891.95 88888.00 2013-06-20 03:04:08.250 171 12631.33 126.70 54891.93 88888.00 2013-06-20 03:04:08.375 171 12631.30 126.72 54891.93 88888.00 2013-06-20 03:04:08.500 171 12631.35 126.75 54891.93 88888.00 2013-06-20 03:04:08.625 171 12631.38 126.72 54891.93 88888.00 2013-06-20 03:04:08.750 171 12631.42 126.72 54891.93 88888.00 2013-06-20 03:04:08.875 171 12631.42 126.67 54891.90 88888.00 2013-06-20 03:04:09.000 171 12631.40 126.72 54891.93 88888.00 2013-06-20 03:04:09.125 171 12631.45 126.75 54891.93 88888.00 2013-06-20 03:04:09.250 171 12631.40 126.67 54891.90 88888.00 2013-06-20 03:04:09.375 171 12631.38 126.67 54891.90 88888.00 2013-06-20 03:04:09.500 171 12631.42 126.65 54891.90 88888.00 2013-06-20 03:04:09.625 171 12631.42 126.65 54891.88 88888.00 2013-06-20 03:04:09.750 171 12631.38 126.62 54891.90 88888.00 2013-06-20 03:04:09.875 171 12631.33 126.62 54891.93 88888.00 2013-06-20 03:04:10.000 171 12631.35 126.55 54891.88 88888.00 2013-06-20 03:04:10.125 171 12631.35 126.53 54891.85 88888.00 2013-06-20 03:04:10.250 171 12631.33 126.47 54891.88 88888.00 2013-06-20 03:04:10.375 171 12631.30 126.50 54891.85 88888.00 2013-06-20 03:04:10.500 171 12631.30 126.53 54891.85 88888.00 2013-06-20 03:04:10.625 171 12631.30 126.50 54891.85 88888.00 2013-06-20 03:04:10.750 171 12631.35 126.53 54891.85 88888.00 2013-06-20 03:04:10.875 171 12631.35 126.53 54891.85 88888.00 2013-06-20 03:04:11.000 171 12631.30 126.55 54891.85 88888.00 2013-06-20 03:04:11.125 171 12631.35 126.60 54891.88 88888.00 2013-06-20 03:04:11.250 171 12631.35 126.53 54891.85 88888.00 2013-06-20 03:04:11.375 171 12631.33 126.47 54891.80 88888.00 2013-06-20 03:04:11.500 171 12631.33 126.50 54891.82 88888.00 2013-06-20 03:04:11.625 171 12631.35 126.58 54891.90 88888.00 2013-06-20 03:04:11.750 171 12631.33 126.55 54891.88 88888.00 2013-06-20 03:04:11.875 171 12631.30 126.50 54891.82 88888.00 2013-06-20 03:04:12.000 171 12631.27 126.47 54891.82 88888.00 2013-06-20 03:04:12.125 171 12631.25 126.55 54891.85 88888.00 2013-06-20 03:04:12.250 171 12631.25 126.53 54891.90 88888.00 2013-06-20 03:04:12.375 171 12631.30 126.50 54891.88 88888.00 2013-06-20 03:04:12.500 171 12631.30 126.53 54891.82 88888.00 2013-06-20 03:04:12.625 171 12631.35 126.53 54891.80 88888.00 2013-06-20 03:04:12.750 171 12631.38 126.50 54891.78 88888.00 2013-06-20 03:04:12.875 171 12631.35 126.50 54891.78 88888.00 2013-06-20 03:04:13.000 171 12631.30 126.50 54891.78 88888.00 2013-06-20 03:04:13.125 171 12631.25 126.45 54891.78 88888.00 2013-06-20 03:04:13.250 171 12631.30 126.50 54891.82 88888.00 2013-06-20 03:04:13.375 171 12631.40 126.55 54891.80 88888.00 2013-06-20 03:04:13.500 171 12631.42 126.58 54891.80 88888.00 2013-06-20 03:04:13.625 171 12631.38 126.58 54891.78 88888.00 2013-06-20 03:04:13.750 171 12631.35 126.53 54891.78 88888.00 2013-06-20 03:04:13.875 171 12631.40 126.50 54891.80 88888.00 2013-06-20 03:04:14.000 171 12631.42 126.53 54891.82 88888.00 2013-06-20 03:04:14.125 171 12631.50 126.53 54891.78 88888.00 2013-06-20 03:04:14.250 171 12631.42 126.45 54891.72 88888.00 2013-06-20 03:04:14.375 171 12631.30 126.50 54891.72 88888.00 2013-06-20 03:04:14.500 171 12631.25 126.50 54891.78 88888.00 2013-06-20 03:04:14.625 171 12631.27 126.50 54891.80 88888.00 2013-06-20 03:04:14.750 171 12631.20 126.45 54891.72 88888.00 2013-06-20 03:04:14.875 171 12631.20 126.40 54891.75 88888.00 2013-06-20 03:04:15.000 171 12631.15 126.38 54891.75 88888.00 2013-06-20 03:04:15.125 171 12631.15 126.40 54891.75 88888.00 2013-06-20 03:04:15.250 171 12631.17 126.38 54891.75 88888.00 2013-06-20 03:04:15.375 171 12631.15 126.35 54891.75 88888.00 2013-06-20 03:04:15.500 171 12631.17 126.35 54891.75 88888.00 2013-06-20 03:04:15.625 171 12631.17 126.30 54891.72 88888.00 2013-06-20 03:04:15.750 171 12631.15 126.30 54891.70 88888.00 2013-06-20 03:04:15.875 171 12631.20 126.33 54891.75 88888.00 2013-06-20 03:04:16.000 171 12631.27 126.35 54891.72 88888.00 2013-06-20 03:04:16.125 171 12631.30 126.38 54891.75 88888.00 2013-06-20 03:04:16.250 171 12631.27 126.33 54891.75 88888.00 2013-06-20 03:04:16.375 171 12631.27 126.33 54891.72 88888.00 2013-06-20 03:04:16.500 171 12631.27 126.30 54891.70 88888.00 2013-06-20 03:04:16.625 171 12631.23 126.30 54891.72 88888.00 2013-06-20 03:04:16.750 171 12631.15 126.33 54891.72 88888.00 2013-06-20 03:04:16.875 171 12631.10 126.30 54891.72 88888.00 2013-06-20 03:04:17.000 171 12631.12 126.33 54891.70 88888.00 2013-06-20 03:04:17.125 171 12631.17 126.40 54891.75 88888.00 2013-06-20 03:04:17.250 171 12631.17 126.38 54891.70 88888.00 2013-06-20 03:04:17.375 171 12631.20 126.38 54891.68 88888.00 2013-06-20 03:04:17.500 171 12631.23 126.40 54891.68 88888.00 2013-06-20 03:04:17.625 171 12631.17 126.40 54891.68 88888.00 2013-06-20 03:04:17.750 171 12631.17 126.38 54891.65 88888.00 2013-06-20 03:04:17.875 171 12631.20 126.38 54891.65 88888.00 2013-06-20 03:04:18.000 171 12631.17 126.38 54891.62 88888.00 2013-06-20 03:04:18.125 171 12631.12 126.33 54891.62 88888.00 2013-06-20 03:04:18.250 171 12631.08 126.30 54891.62 88888.00 2013-06-20 03:04:18.375 171 12631.12 126.33 54891.60 88888.00 2013-06-20 03:04:18.500 171 12631.12 126.38 54891.65 88888.00 2013-06-20 03:04:18.625 171 12631.15 126.40 54891.65 88888.00 2013-06-20 03:04:18.750 171 12631.17 126.40 54891.65 88888.00 2013-06-20 03:04:18.875 171 12631.23 126.35 54891.68 88888.00 2013-06-20 03:04:19.000 171 12631.17 126.28 54891.62 88888.00 2013-06-20 03:04:19.125 171 12631.10 126.22 54891.62 88888.00 2013-06-20 03:04:19.250 171 12631.05 126.22 54891.62 88888.00 2013-06-20 03:04:19.375 171 12631.10 126.25 54891.60 88888.00 2013-06-20 03:04:19.500 171 12631.05 126.22 54891.60 88888.00 2013-06-20 03:04:19.625 171 12631.05 126.22 54891.62 88888.00 2013-06-20 03:04:19.750 171 12631.05 126.25 54891.60 88888.00 2013-06-20 03:04:19.875 171 12631.05 126.28 54891.62 88888.00 2013-06-20 03:04:20.000 171 12631.12 126.25 54891.60 88888.00 2013-06-20 03:04:20.125 171 12631.15 126.28 54891.60 88888.00 2013-06-20 03:04:20.250 171 12631.15 126.22 54891.57 88888.00 2013-06-20 03:04:20.375 171 12631.15 126.22 54891.60 88888.00 2013-06-20 03:04:20.500 171 12631.12 126.22 54891.57 88888.00 2013-06-20 03:04:20.625 171 12631.10 126.25 54891.57 88888.00 2013-06-20 03:04:20.750 171 12631.12 126.25 54891.62 88888.00 2013-06-20 03:04:20.875 171 12631.08 126.25 54891.60 88888.00 2013-06-20 03:04:21.000 171 12631.08 126.30 54891.60 88888.00 2013-06-20 03:04:21.125 171 12631.08 126.28 54891.60 88888.00 2013-06-20 03:04:21.250 171 12631.02 126.25 54891.60 88888.00 2013-06-20 03:04:21.375 171 12631.02 126.25 54891.57 88888.00 2013-06-20 03:04:21.500 171 12631.02 126.25 54891.60 88888.00 2013-06-20 03:04:21.625 171 12631.05 126.30 54891.62 88888.00 2013-06-20 03:04:21.750 171 12631.12 126.28 54891.60 88888.00 2013-06-20 03:04:21.875 171 12631.12 126.25 54891.60 88888.00 2013-06-20 03:04:22.000 171 12631.10 126.22 54891.60 88888.00 2013-06-20 03:04:22.125 171 12631.05 126.20 54891.62 88888.00 2013-06-20 03:04:22.250 171 12631.00 126.20 54891.62 88888.00 2013-06-20 03:04:22.375 171 12630.98 126.22 54891.62 88888.00 2013-06-20 03:04:22.500 171 12631.00 126.20 54891.62 88888.00 2013-06-20 03:04:22.625 171 12631.02 126.15 54891.62 88888.00 2013-06-20 03:04:22.750 171 12631.00 126.10 54891.62 88888.00 2013-06-20 03:04:22.875 171 12630.98 126.10 54891.62 88888.00 2013-06-20 03:04:23.000 171 12630.92 126.12 54891.62 88888.00 2013-06-20 03:04:23.125 171 12630.92 126.10 54891.65 88888.00 2013-06-20 03:04:23.250 171 12630.95 126.08 54891.62 88888.00 2013-06-20 03:04:23.375 171 12631.00 126.12 54891.60 88888.00 2013-06-20 03:04:23.500 171 12631.02 126.12 54891.57 88888.00 2013-06-20 03:04:23.625 171 12631.00 126.15 54891.57 88888.00 2013-06-20 03:04:23.750 171 12630.95 126.15 54891.57 88888.00 2013-06-20 03:04:23.875 171 12630.98 126.17 54891.55 88888.00 2013-06-20 03:04:24.000 171 12630.98 126.17 54891.53 88888.00 2013-06-20 03:04:24.125 171 12630.98 126.17 54891.55 88888.00 2013-06-20 03:04:24.250 171 12630.95 126.12 54891.53 88888.00 2013-06-20 03:04:24.375 171 12630.92 126.15 54891.50 88888.00 2013-06-20 03:04:24.500 171 12630.92 126.20 54891.50 88888.00 2013-06-20 03:04:24.625 171 12630.92 126.20 54891.50 88888.00 2013-06-20 03:04:24.750 171 12630.92 126.17 54891.45 88888.00 2013-06-20 03:04:24.875 171 12630.85 126.17 54891.45 88888.00 2013-06-20 03:04:25.000 171 12630.88 126.22 54891.47 88888.00 2013-06-20 03:04:25.125 171 12631.00 126.28 54891.53 88888.00 2013-06-20 03:04:25.250 171 12631.02 126.22 54891.50 88888.00 2013-06-20 03:04:25.375 171 12631.10 126.25 54891.47 88888.00 2013-06-20 03:04:25.500 171 12631.12 126.20 54891.47 88888.00 2013-06-20 03:04:25.625 171 12631.05 126.17 54891.50 88888.00 2013-06-20 03:04:25.750 171 12631.02 126.17 54891.50 88888.00 2013-06-20 03:04:25.875 171 12631.02 126.15 54891.45 88888.00 2013-06-20 03:04:26.000 171 12630.95 126.12 54891.43 88888.00 2013-06-20 03:04:26.125 171 12630.90 126.10 54891.45 88888.00 2013-06-20 03:04:26.250 171 12630.90 126.08 54891.50 88888.00 2013-06-20 03:04:26.375 171 12630.98 126.10 54891.47 88888.00 2013-06-20 03:04:26.500 171 12630.95 126.10 54891.45 88888.00 2013-06-20 03:04:26.625 171 12630.98 126.15 54891.50 88888.00 2013-06-20 03:04:26.750 171 12630.95 126.12 54891.50 88888.00 2013-06-20 03:04:26.875 171 12630.92 126.08 54891.45 88888.00 2013-06-20 03:04:27.000 171 12630.95 126.03 54891.40 88888.00 2013-06-20 03:04:27.125 171 12630.90 126.00 54891.40 88888.00 2013-06-20 03:04:27.250 171 12630.75 125.92 54891.43 88888.00 2013-06-20 03:04:27.375 171 12630.83 125.97 54891.43 88888.00 2013-06-20 03:04:27.500 171 12630.83 125.97 54891.45 88888.00 2013-06-20 03:04:27.625 171 12630.88 126.03 54891.45 88888.00 2013-06-20 03:04:27.750 171 12630.83 126.03 54891.43 88888.00 2013-06-20 03:04:27.875 171 12630.85 126.05 54891.43 88888.00 2013-06-20 03:04:28.000 171 12630.95 126.08 54891.45 88888.00 2013-06-20 03:04:28.125 171 12631.05 126.10 54891.47 88888.00 2013-06-20 03:04:28.250 171 12630.98 126.08 54891.47 88888.00 2013-06-20 03:04:28.375 171 12630.92 126.08 54891.45 88888.00 2013-06-20 03:04:28.500 171 12630.88 126.12 54891.47 88888.00 2013-06-20 03:04:28.625 171 12630.88 126.12 54891.47 88888.00 2013-06-20 03:04:28.750 171 12630.92 126.15 54891.47 88888.00 2013-06-20 03:04:28.875 171 12630.90 126.15 54891.47 88888.00 2013-06-20 03:04:29.000 171 12630.90 126.15 54891.45 88888.00 2013-06-20 03:04:29.125 171 12630.95 126.12 54891.47 88888.00 2013-06-20 03:04:29.250 171 12631.00 126.08 54891.45 88888.00 2013-06-20 03:04:29.375 171 12631.02 126.08 54891.45 88888.00 2013-06-20 03:04:29.500 171 12631.02 126.00 54891.43 88888.00 2013-06-20 03:04:29.625 171 12631.05 126.03 54891.40 88888.00 2013-06-20 03:04:29.750 171 12631.02 126.03 54891.38 88888.00 2013-06-20 03:04:29.875 171 12631.00 126.05 54891.43 88888.00 2013-06-20 03:04:30.000 171 12630.90 126.05 54891.40 88888.00 2013-06-20 03:04:30.125 171 12630.80 125.97 54891.40 88888.00 2013-06-20 03:04:30.250 171 12630.80 126.00 54891.40 88888.00 2013-06-20 03:04:30.375 171 12630.88 126.05 54891.40 88888.00 2013-06-20 03:04:30.500 171 12630.85 126.03 54891.40 88888.00 2013-06-20 03:04:30.625 171 12630.83 126.10 54891.45 88888.00 2013-06-20 03:04:30.750 171 12630.83 126.05 54891.47 88888.00 2013-06-20 03:04:30.875 171 12630.80 126.03 54891.43 88888.00 2013-06-20 03:04:31.000 171 12630.75 126.03 54891.40 88888.00 2013-06-20 03:04:31.125 171 12630.70 126.00 54891.40 88888.00 2013-06-20 03:04:31.250 171 12630.77 126.03 54891.40 88888.00 2013-06-20 03:04:31.375 171 12630.88 126.05 54891.45 88888.00 2013-06-20 03:04:31.500 171 12630.80 125.97 54891.43 88888.00 2013-06-20 03:04:31.625 171 12630.77 125.95 54891.40 88888.00 2013-06-20 03:04:31.750 171 12630.83 126.03 54891.40 88888.00 2013-06-20 03:04:31.875 171 12630.80 125.97 54891.38 88888.00 2013-06-20 03:04:32.000 171 12630.80 125.90 54891.32 88888.00 2013-06-20 03:04:32.125 171 12630.80 125.92 54891.35 88888.00 2013-06-20 03:04:32.250 171 12630.73 125.90 54891.38 88888.00 2013-06-20 03:04:32.375 171 12630.70 125.88 54891.30 88888.00 2013-06-20 03:04:32.500 171 12630.75 125.90 54891.30 88888.00 2013-06-20 03:04:32.625 171 12630.85 125.92 54891.30 88888.00 2013-06-20 03:04:32.750 171 12630.83 125.95 54891.32 88888.00 2013-06-20 03:04:32.875 171 12630.85 125.97 54891.35 88888.00 2013-06-20 03:04:33.000 171 12630.83 125.95 54891.35 88888.00 2013-06-20 03:04:33.125 171 12630.77 125.92 54891.32 88888.00 2013-06-20 03:04:33.250 171 12630.73 125.90 54891.32 88888.00 2013-06-20 03:04:33.375 171 12630.75 125.90 54891.30 88888.00 2013-06-20 03:04:33.500 171 12630.73 125.88 54891.32 88888.00 2013-06-20 03:04:33.625 171 12630.73 125.88 54891.32 88888.00 2013-06-20 03:04:33.750 171 12630.77 125.95 54891.35 88888.00 2013-06-20 03:04:33.875 171 12630.67 125.92 54891.35 88888.00 2013-06-20 03:04:34.000 171 12630.70 125.92 54891.35 88888.00 2013-06-20 03:04:34.125 171 12630.80 125.92 54891.38 88888.00 2013-06-20 03:04:34.250 171 12630.77 125.92 54891.38 88888.00 2013-06-20 03:04:34.375 171 12630.70 125.92 54891.32 88888.00 2013-06-20 03:04:34.500 171 12630.65 125.90 54891.32 88888.00 2013-06-20 03:04:34.625 171 12630.70 125.88 54891.32 88888.00 2013-06-20 03:04:34.750 171 12630.77 125.90 54891.32 88888.00 2013-06-20 03:04:34.875 171 12630.77 125.95 54891.30 88888.00 2013-06-20 03:04:35.000 171 12630.75 125.90 54891.28 88888.00 2013-06-20 03:04:35.125 171 12630.73 125.85 54891.28 88888.00 2013-06-20 03:04:35.250 171 12630.75 125.88 54891.30 88888.00 2013-06-20 03:04:35.375 171 12630.83 125.92 54891.32 88888.00 2013-06-20 03:04:35.500 171 12630.80 125.88 54891.28 88888.00 2013-06-20 03:04:35.625 171 12630.80 125.80 54891.25 88888.00 2013-06-20 03:04:35.750 171 12630.80 125.83 54891.30 88888.00 2013-06-20 03:04:35.875 171 12630.77 125.88 54891.30 88888.00 2013-06-20 03:04:36.000 171 12630.75 125.92 54891.30 88888.00 2013-06-20 03:04:36.125 171 12630.73 125.90 54891.28 88888.00 2013-06-20 03:04:36.250 171 12630.70 125.85 54891.25 88888.00 2013-06-20 03:04:36.375 171 12630.67 125.83 54891.25 88888.00 2013-06-20 03:04:36.500 171 12630.65 125.85 54891.22 88888.00 2013-06-20 03:04:36.625 171 12630.65 125.83 54891.22 88888.00 2013-06-20 03:04:36.750 171 12630.60 125.80 54891.20 88888.00 2013-06-20 03:04:36.875 171 12630.65 125.83 54891.22 88888.00 2013-06-20 03:04:37.000 171 12630.65 125.83 54891.22 88888.00 2013-06-20 03:04:37.125 171 12630.62 125.85 54891.25 88888.00 2013-06-20 03:04:37.250 171 12630.62 125.83 54891.22 88888.00 2013-06-20 03:04:37.375 171 12630.60 125.80 54891.22 88888.00 2013-06-20 03:04:37.500 171 12630.52 125.78 54891.22 88888.00 2013-06-20 03:04:37.625 171 12630.50 125.75 54891.22 88888.00 2013-06-20 03:04:37.750 171 12630.55 125.80 54891.25 88888.00 2013-06-20 03:04:37.875 171 12630.60 125.75 54891.22 88888.00 2013-06-20 03:04:38.000 171 12630.60 125.72 54891.22 88888.00 2013-06-20 03:04:38.125 171 12630.62 125.75 54891.25 88888.00 2013-06-20 03:04:38.250 171 12630.62 125.75 54891.20 88888.00 2013-06-20 03:04:38.375 171 12630.62 125.72 54891.15 88888.00 2013-06-20 03:04:38.500 171 12630.62 125.72 54891.18 88888.00 2013-06-20 03:04:38.625 171 12630.73 125.83 54891.20 88888.00 2013-06-20 03:04:38.750 171 12630.75 125.85 54891.20 88888.00 2013-06-20 03:04:38.875 171 12630.70 125.83 54891.20 88888.00 2013-06-20 03:04:39.000 171 12630.65 125.75 54891.18 88888.00 2013-06-20 03:04:39.125 171 12630.60 125.75 54891.18 88888.00 2013-06-20 03:04:39.250 171 12630.58 125.78 54891.20 88888.00 2013-06-20 03:04:39.375 171 12630.67 125.85 54891.28 88888.00 2013-06-20 03:04:39.500 171 12630.73 125.80 54891.22 88888.00 2013-06-20 03:04:39.625 171 12630.75 125.78 54891.20 88888.00 2013-06-20 03:04:39.750 171 12630.73 125.75 54891.20 88888.00 2013-06-20 03:04:39.875 171 12630.65 125.70 54891.20 88888.00 2013-06-20 03:04:40.000 171 12630.60 125.70 54891.18 88888.00 2013-06-20 03:04:40.125 171 12630.55 125.72 54891.20 88888.00 2013-06-20 03:04:40.250 171 12630.55 125.72 54891.20 88888.00 2013-06-20 03:04:40.375 171 12630.58 125.72 54891.18 88888.00 2013-06-20 03:04:40.500 171 12630.58 125.70 54891.18 88888.00 2013-06-20 03:04:40.625 171 12630.60 125.70 54891.18 88888.00 2013-06-20 03:04:40.750 171 12630.60 125.72 54891.20 88888.00 2013-06-20 03:04:40.875 171 12630.55 125.70 54891.20 88888.00 2013-06-20 03:04:41.000 171 12630.52 125.60 54891.07 88888.00 2013-06-20 03:04:41.125 171 12630.45 125.58 54891.07 88888.00 2013-06-20 03:04:41.250 171 12630.50 125.60 54891.15 88888.00 2013-06-20 03:04:41.375 171 12630.58 125.60 54891.10 88888.00 2013-06-20 03:04:41.500 171 12630.65 125.60 54891.12 88888.00 2013-06-20 03:04:41.625 171 12630.67 125.65 54891.15 88888.00 2013-06-20 03:04:41.750 171 12630.70 125.67 54891.10 88888.00 2013-06-20 03:04:41.875 171 12630.65 125.62 54891.00 88888.00 2013-06-20 03:04:42.000 171 12630.55 125.58 54890.97 88888.00 2013-06-20 03:04:42.125 171 12630.52 125.60 54891.03 88888.00 2013-06-20 03:04:42.250 171 12630.58 125.67 54891.12 88888.00 2013-06-20 03:04:42.375 171 12630.62 125.75 54891.15 88888.00 2013-06-20 03:04:42.500 171 12630.52 125.70 54891.07 88888.00 2013-06-20 03:04:42.625 171 12630.52 125.70 54891.05 88888.00 2013-06-20 03:04:42.750 171 12630.58 125.72 54891.05 88888.00 2013-06-20 03:04:42.875 171 12630.58 125.72 54891.05 88888.00 2013-06-20 03:04:43.000 171 12630.55 125.70 54891.05 88888.00 2013-06-20 03:04:43.125 171 12630.48 125.70 54891.07 88888.00 2013-06-20 03:04:43.250 171 12630.38 125.67 54891.07 88888.00 2013-06-20 03:04:43.375 171 12630.42 125.70 54891.05 88888.00 2013-06-20 03:04:43.500 171 12630.52 125.70 54891.05 88888.00 2013-06-20 03:04:43.625 171 12630.48 125.70 54891.03 88888.00 2013-06-20 03:04:43.750 171 12630.40 125.67 54891.05 88888.00 2013-06-20 03:04:43.875 171 12630.40 125.67 54891.07 88888.00 2013-06-20 03:04:44.000 171 12630.40 125.65 54891.05 88888.00 2013-06-20 03:04:44.125 171 12630.33 125.62 54891.00 88888.00 2013-06-20 03:04:44.250 171 12630.27 125.58 54891.00 88888.00 2013-06-20 03:04:44.375 171 12630.33 125.60 54890.97 88888.00 2013-06-20 03:04:44.500 171 12630.35 125.62 54891.05 88888.00 2013-06-20 03:04:44.625 171 12630.35 125.62 54891.10 88888.00 2013-06-20 03:04:44.750 171 12630.27 125.58 54891.12 88888.00 2013-06-20 03:04:44.875 171 12630.23 125.55 54891.07 88888.00 2013-06-20 03:04:45.000 171 12630.25 125.53 54891.07 88888.00 2013-06-20 03:04:45.125 171 12630.27 125.50 54891.05 88888.00 2013-06-20 03:04:45.250 171 12630.27 125.50 54891.07 88888.00 2013-06-20 03:04:45.375 171 12630.33 125.53 54891.07 88888.00 2013-06-20 03:04:45.500 171 12630.40 125.53 54891.12 88888.00 2013-06-20 03:04:45.625 171 12630.38 125.53 54891.05 88888.00 2013-06-20 03:04:45.750 171 12630.33 125.47 54891.07 88888.00 2013-06-20 03:04:45.875 171 12630.38 125.53 54891.12 88888.00 2013-06-20 03:04:46.000 171 12630.42 125.53 54891.05 88888.00 2013-06-20 03:04:46.125 171 12630.40 125.53 54891.03 88888.00 2013-06-20 03:04:46.250 171 12630.35 125.50 54891.05 88888.00 2013-06-20 03:04:46.375 171 12630.38 125.53 54891.07 88888.00 2013-06-20 03:04:46.500 171 12630.38 125.58 54891.05 88888.00 2013-06-20 03:04:46.625 171 12630.40 125.55 54891.05 88888.00 2013-06-20 03:04:46.750 171 12630.33 125.55 54891.00 88888.00 2013-06-20 03:04:46.875 171 12630.27 125.55 54891.00 88888.00 2013-06-20 03:04:47.000 171 12630.30 125.53 54891.00 88888.00 2013-06-20 03:04:47.125 171 12630.27 125.55 54890.97 88888.00 2013-06-20 03:04:47.250 171 12630.30 125.55 54890.97 88888.00 2013-06-20 03:04:47.375 171 12630.38 125.60 54890.97 88888.00 2013-06-20 03:04:47.500 171 12630.35 125.58 54890.97 88888.00 2013-06-20 03:04:47.625 171 12630.30 125.55 54890.97 88888.00 2013-06-20 03:04:47.750 171 12630.33 125.60 54891.03 88888.00 2013-06-20 03:04:47.875 171 12630.33 125.60 54890.97 88888.00 2013-06-20 03:04:48.000 171 12630.27 125.58 54890.88 88888.00 2013-06-20 03:04:48.125 171 12630.27 125.55 54890.95 88888.00 2013-06-20 03:04:48.250 171 12630.27 125.53 54890.95 88888.00 2013-06-20 03:04:48.375 171 12630.30 125.47 54890.90 88888.00 2013-06-20 03:04:48.500 171 12630.35 125.47 54890.85 88888.00 2013-06-20 03:04:48.625 171 12630.35 125.45 54890.88 88888.00 2013-06-20 03:04:48.750 171 12630.30 125.45 54890.90 88888.00 2013-06-20 03:04:48.875 171 12630.33 125.53 54890.95 88888.00 2013-06-20 03:04:49.000 171 12630.35 125.53 54890.93 88888.00 2013-06-20 03:04:49.125 171 12630.30 125.47 54890.88 88888.00 2013-06-20 03:04:49.250 171 12630.30 125.50 54890.90 88888.00 2013-06-20 03:04:49.375 171 12630.30 125.47 54890.88 88888.00 2013-06-20 03:04:49.500 171 12630.25 125.50 54890.88 88888.00 2013-06-20 03:04:49.625 171 12630.23 125.47 54890.88 88888.00 2013-06-20 03:04:49.750 171 12630.23 125.50 54890.85 88888.00 2013-06-20 03:04:49.875 171 12630.23 125.45 54890.85 88888.00 2013-06-20 03:04:50.000 171 12630.25 125.45 54890.85 88888.00 2013-06-20 03:04:50.125 171 12630.25 125.53 54890.88 88888.00 2013-06-20 03:04:50.250 171 12630.20 125.53 54890.90 88888.00 2013-06-20 03:04:50.375 171 12630.25 125.55 54890.93 88888.00 2013-06-20 03:04:50.500 171 12630.25 125.55 54890.95 88888.00 2013-06-20 03:04:50.625 171 12630.25 125.50 54890.93 88888.00 2013-06-20 03:04:50.750 171 12630.25 125.47 54890.88 88888.00 2013-06-20 03:04:50.875 171 12630.23 125.47 54890.90 88888.00 2013-06-20 03:04:51.000 171 12630.15 125.45 54890.88 88888.00 2013-06-20 03:04:51.125 171 12630.10 125.42 54890.90 88888.00 2013-06-20 03:04:51.250 171 12630.05 125.38 54890.88 88888.00 2013-06-20 03:04:51.375 171 12630.17 125.45 54890.93 88888.00 2013-06-20 03:04:51.500 171 12630.25 125.47 54890.93 88888.00 2013-06-20 03:04:51.625 171 12630.23 125.47 54890.93 88888.00 2013-06-20 03:04:51.750 171 12630.12 125.40 54890.88 88888.00 2013-06-20 03:04:51.875 171 12630.17 125.42 54890.88 88888.00 2013-06-20 03:04:52.000 171 12630.15 125.38 54890.88 88888.00 2013-06-20 03:04:52.125 171 12630.20 125.40 54890.90 88888.00 2013-06-20 03:04:52.250 171 12630.20 125.42 54890.93 88888.00 2013-06-20 03:04:52.375 171 12630.17 125.40 54890.85 88888.00 2013-06-20 03:04:52.500 171 12630.15 125.35 54890.88 88888.00 2013-06-20 03:04:52.625 171 12630.20 125.40 54890.93 88888.00 2013-06-20 03:04:52.750 171 12630.17 125.40 54890.95 88888.00 2013-06-20 03:04:52.875 171 12630.08 125.38 54890.88 88888.00 2013-06-20 03:04:53.000 171 12630.05 125.35 54890.82 88888.00 2013-06-20 03:04:53.125 171 12630.12 125.42 54890.88 88888.00 2013-06-20 03:04:53.250 171 12630.12 125.42 54890.88 88888.00 2013-06-20 03:04:53.375 171 12630.10 125.40 54890.85 88888.00 2013-06-20 03:04:53.500 171 12630.00 125.38 54890.85 88888.00 2013-06-20 03:04:53.625 171 12629.95 125.40 54890.82 88888.00 2013-06-20 03:04:53.750 171 12629.95 125.40 54890.80 88888.00 2013-06-20 03:04:53.875 171 12629.90 125.35 54890.80 88888.00 2013-06-20 03:04:54.000 171 12629.95 125.40 54890.82 88888.00 2013-06-20 03:04:54.125 171 12630.00 125.45 54890.80 88888.00 2013-06-20 03:04:54.250 171 12629.92 125.38 54890.78 88888.00 2013-06-20 03:04:54.375 171 12629.95 125.40 54890.78 88888.00 2013-06-20 03:04:54.500 171 12630.05 125.35 54890.72 88888.00 2013-06-20 03:04:54.625 171 12630.05 125.30 54890.70 88888.00 2013-06-20 03:04:54.750 171 12630.05 125.30 54890.72 88888.00 2013-06-20 03:04:54.875 171 12630.12 125.33 54890.75 88888.00 2013-06-20 03:04:55.000 171 12630.12 125.38 54890.72 88888.00 2013-06-20 03:04:55.125 171 12630.15 125.40 54890.75 88888.00 2013-06-20 03:04:55.250 171 12630.20 125.38 54890.75 88888.00 2013-06-20 03:04:55.375 171 12630.20 125.35 54890.70 88888.00 2013-06-20 03:04:55.500 171 12630.15 125.33 54890.72 88888.00 2013-06-20 03:04:55.625 171 12630.15 125.35 54890.78 88888.00 2013-06-20 03:04:55.750 171 12630.12 125.35 54890.75 88888.00 2013-06-20 03:04:55.875 171 12630.10 125.35 54890.72 88888.00 2013-06-20 03:04:56.000 171 12630.05 125.30 54890.70 88888.00 2013-06-20 03:04:56.125 171 12630.00 125.25 54890.68 88888.00 2013-06-20 03:04:56.250 171 12629.98 125.22 54890.68 88888.00 2013-06-20 03:04:56.375 171 12629.98 125.22 54890.65 88888.00 2013-06-20 03:04:56.500 171 12630.00 125.28 54890.70 88888.00 2013-06-20 03:04:56.625 171 12629.98 125.28 54890.70 88888.00 2013-06-20 03:04:56.750 171 12629.95 125.30 54890.75 88888.00 2013-06-20 03:04:56.875 171 12629.92 125.38 54890.78 88888.00 2013-06-20 03:04:57.000 171 12629.95 125.35 54890.75 88888.00 2013-06-20 03:04:57.125 171 12629.88 125.30 54890.70 88888.00 2013-06-20 03:04:57.250 171 12629.83 125.28 54890.72 88888.00 2013-06-20 03:04:57.375 171 12629.85 125.33 54890.75 88888.00 2013-06-20 03:04:57.500 171 12629.83 125.28 54890.75 88888.00 2013-06-20 03:04:57.625 171 12629.90 125.30 54890.72 88888.00 2013-06-20 03:04:57.750 171 12629.90 125.25 54890.75 88888.00 2013-06-20 03:04:57.875 171 12629.90 125.17 54890.72 88888.00 2013-06-20 03:04:58.000 171 12629.90 125.17 54890.70 88888.00 2013-06-20 03:04:58.125 171 12629.98 125.25 54890.72 88888.00 2013-06-20 03:04:58.250 171 12629.92 125.22 54890.75 88888.00 2013-06-20 03:04:58.375 171 12629.92 125.22 54890.75 88888.00 2013-06-20 03:04:58.500 171 12629.90 125.17 54890.72 88888.00 2013-06-20 03:04:58.625 171 12629.88 125.12 54890.72 88888.00 2013-06-20 03:04:58.750 171 12629.92 125.10 54890.70 88888.00 2013-06-20 03:04:58.875 171 12630.00 125.10 54890.68 88888.00 2013-06-20 03:04:59.000 171 12630.00 125.10 54890.70 88888.00 2013-06-20 03:04:59.125 171 12629.95 125.10 54890.68 88888.00 2013-06-20 03:04:59.250 171 12629.92 125.12 54890.68 88888.00 2013-06-20 03:04:59.375 171 12629.90 125.10 54890.60 88888.00 2013-06-20 03:04:59.500 171 12629.85 125.08 54890.60 88888.00 2013-06-20 03:04:59.625 171 12629.92 125.15 54890.65 88888.00 2013-06-20 03:04:59.750 171 12629.95 125.22 54890.72 88888.00 2013-06-20 03:04:59.875 171 12629.98 125.17 54890.65 88888.00 2013-06-20 03:05:00.000 171 12629.98 125.12 54890.57 88888.00 2013-06-20 03:05:00.125 171 12629.95 125.12 54890.62 88888.00 2013-06-20 03:05:00.250 171 12629.88 125.12 54890.65 88888.00 2013-06-20 03:05:00.375 171 12629.80 125.12 54890.62 88888.00 2013-06-20 03:05:00.500 171 12629.75 125.08 54890.60 88888.00 2013-06-20 03:05:00.625 171 12629.83 125.10 54890.60 88888.00 2013-06-20 03:05:00.750 171 12629.85 125.10 54890.57 88888.00 2013-06-20 03:05:00.875 171 12629.83 125.10 54890.57 88888.00 2013-06-20 03:05:01.000 171 12629.83 125.08 54890.55 88888.00 2013-06-20 03:05:01.125 171 12629.85 125.12 54890.60 88888.00 2013-06-20 03:05:01.250 171 12629.83 125.10 54890.60 88888.00 2013-06-20 03:05:01.375 171 12629.85 125.08 54890.57 88888.00 2013-06-20 03:05:01.500 171 12629.85 125.08 54890.60 88888.00 2013-06-20 03:05:01.625 171 12629.90 125.12 54890.62 88888.00 2013-06-20 03:05:01.750 171 12629.85 125.12 54890.60 88888.00 2013-06-20 03:05:01.875 171 12629.73 125.05 54890.57 88888.00 2013-06-20 03:05:02.000 171 12629.70 125.00 54890.50 88888.00 2013-06-20 03:05:02.125 171 12629.77 125.05 54890.57 88888.00 2013-06-20 03:05:02.250 171 12629.83 125.08 54890.60 88888.00 2013-06-20 03:05:02.375 171 12629.90 125.15 54890.62 88888.00 2013-06-20 03:05:02.500 171 12629.85 125.15 54890.60 88888.00 2013-06-20 03:05:02.625 171 12629.83 125.15 54890.60 88888.00 2013-06-20 03:05:02.750 171 12629.85 125.17 54890.65 88888.00 2013-06-20 03:05:02.875 171 12629.85 125.17 54890.62 88888.00 2013-06-20 03:05:03.000 171 12629.80 125.15 54890.57 88888.00 2013-06-20 03:05:03.125 171 12629.75 125.10 54890.53 88888.00 2013-06-20 03:05:03.250 171 12629.73 125.10 54890.57 88888.00 2013-06-20 03:05:03.375 171 12629.75 125.15 54890.57 88888.00 2013-06-20 03:05:03.500 171 12629.70 125.15 54890.60 88888.00 2013-06-20 03:05:03.625 171 12629.65 125.10 54890.55 88888.00 2013-06-20 03:05:03.750 171 12629.62 125.00 54890.50 88888.00 2013-06-20 03:05:03.875 171 12629.62 125.05 54890.57 88888.00 2013-06-20 03:05:04.000 171 12629.67 125.08 54890.57 88888.00 2013-06-20 03:05:04.125 171 12629.73 125.05 54890.57 88888.00 2013-06-20 03:05:04.250 171 12629.75 125.08 54890.57 88888.00 2013-06-20 03:05:04.375 171 12629.77 125.05 54890.55 88888.00 2013-06-20 03:05:04.500 171 12629.75 125.05 54890.57 88888.00 2013-06-20 03:05:04.625 171 12629.80 125.03 54890.55 88888.00 2013-06-20 03:05:04.750 171 12629.83 124.95 54890.53 88888.00 2013-06-20 03:05:04.875 171 12629.83 124.92 54890.50 88888.00 2013-06-20 03:05:05.000 171 12629.88 124.90 54890.53 88888.00 2013-06-20 03:05:05.125 171 12629.88 124.95 54890.55 88888.00 2013-06-20 03:05:05.250 171 12629.80 124.95 54890.60 88888.00 2013-06-20 03:05:05.375 171 12629.75 124.90 54890.55 88888.00 2013-06-20 03:05:05.500 171 12629.75 124.92 54890.50 88888.00 2013-06-20 03:05:05.625 171 12629.77 124.97 54890.53 88888.00 2013-06-20 03:05:05.750 171 12629.80 124.95 54890.53 88888.00 2013-06-20 03:05:05.875 171 12629.77 124.90 54890.47 88888.00 2013-06-20 03:05:06.000 171 12629.77 124.90 54890.45 88888.00 2013-06-20 03:05:06.125 171 12629.75 124.97 54890.45 88888.00 2013-06-20 03:05:06.250 171 12629.70 125.03 54890.47 88888.00 2013-06-20 03:05:06.375 171 12629.70 125.03 54890.45 88888.00 2013-06-20 03:05:06.500 171 12629.70 125.00 54890.43 88888.00 2013-06-20 03:05:06.625 171 12629.67 125.00 54890.40 88888.00 2013-06-20 03:05:06.750 171 12629.65 125.03 54890.40 88888.00 2013-06-20 03:05:06.875 171 12629.67 125.03 54890.43 88888.00 2013-06-20 03:05:07.000 171 12629.62 124.97 54890.40 88888.00 2013-06-20 03:05:07.125 171 12629.60 125.00 54890.40 88888.00 2013-06-20 03:05:07.250 171 12629.58 125.00 54890.40 88888.00 2013-06-20 03:05:07.375 171 12629.60 124.97 54890.35 88888.00 2013-06-20 03:05:07.500 171 12629.67 125.03 54890.40 88888.00 2013-06-20 03:05:07.625 171 12629.73 125.12 54890.47 88888.00 2013-06-20 03:05:07.750 171 12629.70 125.12 54890.47 88888.00 2013-06-20 03:05:07.875 171 12629.62 125.05 54890.43 88888.00 2013-06-20 03:05:08.000 171 12629.58 124.95 54890.38 88888.00 2013-06-20 03:05:08.125 171 12629.65 124.95 54890.40 88888.00 2013-06-20 03:05:08.250 171 12629.65 125.00 54890.43 88888.00 2013-06-20 03:05:08.375 171 12629.67 124.97 54890.43 88888.00 2013-06-20 03:05:08.500 171 12629.73 124.97 54890.40 88888.00 2013-06-20 03:05:08.625 171 12629.73 124.88 54890.35 88888.00 2013-06-20 03:05:08.750 171 12629.75 124.90 54890.35 88888.00 2013-06-20 03:05:08.875 171 12629.80 124.95 54890.40 88888.00 2013-06-20 03:05:09.000 171 12629.80 124.95 54890.38 88888.00 2013-06-20 03:05:09.125 171 12629.75 124.92 54890.40 88888.00 2013-06-20 03:05:09.250 171 12629.67 124.88 54890.43 88888.00 2013-06-20 03:05:09.375 171 12629.77 124.90 54890.45 88888.00 2013-06-20 03:05:09.500 171 12629.80 124.90 54890.43 88888.00 2013-06-20 03:05:09.625 171 12629.83 124.88 54890.40 88888.00 2013-06-20 03:05:09.750 171 12629.75 124.88 54890.40 88888.00 2013-06-20 03:05:09.875 171 12629.73 124.83 54890.38 88888.00 2013-06-20 03:05:10.000 171 12629.73 124.85 54890.38 88888.00 2013-06-20 03:05:10.125 171 12629.80 124.90 54890.40 88888.00 2013-06-20 03:05:10.250 171 12629.75 124.88 54890.38 88888.00 2013-06-20 03:05:10.375 171 12629.73 124.88 54890.38 88888.00 2013-06-20 03:05:10.500 171 12629.80 124.90 54890.40 88888.00 2013-06-20 03:05:10.625 171 12629.77 124.88 54890.38 88888.00 2013-06-20 03:05:10.750 171 12629.67 124.85 54890.38 88888.00 2013-06-20 03:05:10.875 171 12629.65 124.85 54890.32 88888.00 2013-06-20 03:05:11.000 171 12629.65 124.88 54890.32 88888.00 2013-06-20 03:05:11.125 171 12629.62 124.92 54890.35 88888.00 2013-06-20 03:05:11.250 171 12629.65 124.95 54890.38 88888.00 2013-06-20 03:05:11.375 171 12629.65 124.97 54890.38 88888.00 2013-06-20 03:05:11.500 171 12629.62 124.97 54890.38 88888.00 2013-06-20 03:05:11.625 171 12629.67 124.95 54890.38 88888.00 2013-06-20 03:05:11.750 171 12629.70 124.90 54890.35 88888.00 2013-06-20 03:05:11.875 171 12629.65 124.88 54890.35 88888.00 2013-06-20 03:05:12.000 171 12629.60 124.90 54890.38 88888.00 2013-06-20 03:05:12.125 171 12629.65 124.95 54890.38 88888.00 2013-06-20 03:05:12.250 171 12629.62 124.90 54890.35 88888.00 2013-06-20 03:05:12.375 171 12629.60 124.88 54890.35 88888.00 2013-06-20 03:05:12.500 171 12629.60 124.90 54890.30 88888.00 2013-06-20 03:05:12.625 171 12629.60 124.85 54890.30 88888.00 2013-06-20 03:05:12.750 171 12629.67 124.85 54890.28 88888.00 2013-06-20 03:05:12.875 171 12629.62 124.83 54890.28 88888.00 2013-06-20 03:05:13.000 171 12629.62 124.85 54890.30 88888.00 2013-06-20 03:05:13.125 171 12629.67 124.88 54890.30 88888.00 2013-06-20 03:05:13.250 171 12629.62 124.85 54890.28 88888.00 2013-06-20 03:05:13.375 171 12629.62 124.85 54890.28 88888.00 2013-06-20 03:05:13.500 171 12629.62 124.83 54890.28 88888.00 2013-06-20 03:05:13.625 171 12629.65 124.80 54890.28 88888.00 2013-06-20 03:05:13.750 171 12629.70 124.83 54890.32 88888.00 2013-06-20 03:05:13.875 171 12629.67 124.85 54890.32 88888.00 2013-06-20 03:05:14.000 171 12629.60 124.85 54890.30 88888.00 2013-06-20 03:05:14.125 171 12629.55 124.80 54890.30 88888.00 2013-06-20 03:05:14.250 171 12629.52 124.80 54890.35 88888.00 2013-06-20 03:05:14.375 171 12629.58 124.80 54890.35 88888.00 2013-06-20 03:05:14.500 171 12629.60 124.83 54890.30 88888.00 2013-06-20 03:05:14.625 171 12629.60 124.80 54890.30 88888.00 2013-06-20 03:05:14.750 171 12629.62 124.80 54890.35 88888.00 2013-06-20 03:05:14.875 171 12629.62 124.80 54890.32 88888.00 2013-06-20 03:05:15.000 171 12629.58 124.83 54890.32 88888.00 2013-06-20 03:05:15.125 171 12629.52 124.80 54890.32 88888.00 2013-06-20 03:05:15.250 171 12629.58 124.78 54890.35 88888.00 2013-06-20 03:05:15.375 171 12629.60 124.80 54890.32 88888.00 2013-06-20 03:05:15.500 171 12629.52 124.78 54890.32 88888.00 2013-06-20 03:05:15.625 171 12629.55 124.78 54890.30 88888.00 2013-06-20 03:05:15.750 171 12629.58 124.78 54890.35 88888.00 2013-06-20 03:05:15.875 171 12629.58 124.78 54890.35 88888.00 2013-06-20 03:05:16.000 171 12629.55 124.80 54890.32 88888.00 2013-06-20 03:05:16.125 171 12629.52 124.80 54890.30 88888.00 2013-06-20 03:05:16.250 171 12629.55 124.78 54890.30 88888.00 2013-06-20 03:05:16.375 171 12629.60 124.78 54890.32 88888.00 2013-06-20 03:05:16.500 171 12629.58 124.75 54890.32 88888.00 2013-06-20 03:05:16.625 171 12629.58 124.75 54890.32 88888.00 2013-06-20 03:05:16.750 171 12629.58 124.78 54890.30 88888.00 2013-06-20 03:05:16.875 171 12629.50 124.72 54890.28 88888.00 2013-06-20 03:05:17.000 171 12629.55 124.80 54890.30 88888.00 2013-06-20 03:05:17.125 171 12629.58 124.83 54890.32 88888.00 2013-06-20 03:05:17.250 171 12629.48 124.75 54890.28 88888.00 2013-06-20 03:05:17.375 171 12629.50 124.70 54890.25 88888.00 2013-06-20 03:05:17.500 171 12629.50 124.78 54890.30 88888.00 2013-06-20 03:05:17.625 171 12629.45 124.83 54890.28 88888.00 2013-06-20 03:05:17.750 171 12629.48 124.80 54890.25 88888.00 2013-06-20 03:05:17.875 171 12629.42 124.78 54890.22 88888.00 2013-06-20 03:05:18.000 171 12629.35 124.80 54890.25 88888.00 2013-06-20 03:05:18.125 171 12629.38 124.80 54890.28 88888.00 2013-06-20 03:05:18.250 171 12629.45 124.83 54890.28 88888.00 2013-06-20 03:05:18.375 171 12629.42 124.78 54890.25 88888.00 2013-06-20 03:05:18.500 171 12629.35 124.75 54890.25 88888.00 2013-06-20 03:05:18.625 171 12629.38 124.80 54890.28 88888.00 2013-06-20 03:05:18.750 171 12629.42 124.78 54890.28 88888.00 2013-06-20 03:05:18.875 171 12629.40 124.75 54890.22 88888.00 2013-06-20 03:05:19.000 171 12629.38 124.70 54890.12 88888.00 2013-06-20 03:05:19.125 171 12629.42 124.72 54890.18 88888.00 2013-06-20 03:05:19.250 171 12629.45 124.67 54890.18 88888.00 2013-06-20 03:05:19.375 171 12629.45 124.65 54890.18 88888.00 2013-06-20 03:05:19.500 171 12629.42 124.65 54890.18 88888.00 2013-06-20 03:05:19.625 171 12629.48 124.70 54890.18 88888.00 2013-06-20 03:05:19.750 171 12629.52 124.75 54890.22 88888.00 2013-06-20 03:05:19.875 171 12629.50 124.72 54890.20 88888.00 2013-06-20 03:05:20.000 171 12629.48 124.70 54890.18 88888.00 2013-06-20 03:05:20.125 171 12629.48 124.72 54890.20 88888.00 2013-06-20 03:05:20.250 171 12629.48 124.72 54890.22 88888.00 2013-06-20 03:05:20.375 171 12629.58 124.75 54890.18 88888.00 2013-06-20 03:05:20.500 171 12629.58 124.72 54890.20 88888.00 2013-06-20 03:05:20.625 171 12629.58 124.78 54890.22 88888.00 2013-06-20 03:05:20.750 171 12629.62 124.80 54890.20 88888.00 2013-06-20 03:05:20.875 171 12629.58 124.78 54890.18 88888.00 2013-06-20 03:05:21.000 171 12629.58 124.72 54890.15 88888.00 2013-06-20 03:05:21.125 171 12629.55 124.72 54890.20 88888.00 2013-06-20 03:05:21.250 171 12629.52 124.78 54890.22 88888.00 2013-06-20 03:05:21.375 171 12629.50 124.70 54890.15 88888.00 2013-06-20 03:05:21.500 171 12629.52 124.70 54890.12 88888.00 2013-06-20 03:05:21.625 171 12629.48 124.70 54890.12 88888.00 2013-06-20 03:05:21.750 171 12629.50 124.70 54890.15 88888.00 2013-06-20 03:05:21.875 171 12629.48 124.70 54890.15 88888.00 2013-06-20 03:05:22.000 171 12629.42 124.65 54890.12 88888.00 2013-06-20 03:05:22.125 171 12629.48 124.65 54890.15 88888.00 2013-06-20 03:05:22.250 171 12629.45 124.67 54890.18 88888.00 2013-06-20 03:05:22.375 171 12629.45 124.72 54890.18 88888.00 2013-06-20 03:05:22.500 171 12629.45 124.72 54890.18 88888.00 2013-06-20 03:05:22.625 171 12629.45 124.72 54890.15 88888.00 2013-06-20 03:05:22.750 171 12629.42 124.67 54890.10 88888.00 2013-06-20 03:05:22.875 171 12629.35 124.62 54890.07 88888.00 2013-06-20 03:05:23.000 171 12629.40 124.65 54890.12 88888.00 2013-06-20 03:05:23.125 171 12629.45 124.70 54890.15 88888.00 2013-06-20 03:05:23.250 171 12629.38 124.72 54890.15 88888.00 2013-06-20 03:05:23.375 171 12629.40 124.70 54890.12 88888.00 2013-06-20 03:05:23.500 171 12629.38 124.72 54890.07 88888.00 2013-06-20 03:05:23.625 171 12629.33 124.67 54890.05 88888.00 2013-06-20 03:05:23.750 171 12629.27 124.55 54890.00 88888.00 2013-06-20 03:05:23.875 171 12629.35 124.55 54890.03 88888.00 2013-06-20 03:05:24.000 171 12629.40 124.65 54890.07 88888.00 2013-06-20 03:05:24.125 171 12629.40 124.70 54890.10 88888.00 2013-06-20 03:05:24.250 171 12629.38 124.67 54890.10 88888.00 2013-06-20 03:05:24.375 171 12629.40 124.70 54890.10 88888.00 2013-06-20 03:05:24.500 171 12629.40 124.67 54890.07 88888.00 2013-06-20 03:05:24.625 171 12629.38 124.65 54890.05 88888.00 2013-06-20 03:05:24.750 171 12629.33 124.62 54890.05 88888.00 2013-06-20 03:05:24.875 171 12629.27 124.60 54890.03 88888.00 2013-06-20 03:05:25.000 171 12629.25 124.60 54890.00 88888.00 2013-06-20 03:05:25.125 171 12629.30 124.60 54889.97 88888.00 2013-06-20 03:05:25.250 171 12629.38 124.60 54890.00 88888.00 2013-06-20 03:05:25.375 171 12629.42 124.65 54890.03 88888.00 2013-06-20 03:05:25.500 171 12629.40 124.62 54890.03 88888.00 2013-06-20 03:05:25.625 171 12629.42 124.62 54890.00 88888.00 2013-06-20 03:05:25.750 171 12629.48 124.65 54889.97 88888.00 2013-06-20 03:05:25.875 171 12629.42 124.62 54889.97 88888.00 2013-06-20 03:05:26.000 171 12629.42 124.65 54889.95 88888.00 2013-06-20 03:05:26.125 171 12629.45 124.62 54889.95 88888.00 2013-06-20 03:05:26.250 171 12629.45 124.65 54889.95 88888.00 2013-06-20 03:05:26.375 171 12629.48 124.70 54889.97 88888.00 2013-06-20 03:05:26.500 171 12629.48 124.70 54889.97 88888.00 2013-06-20 03:05:26.625 171 12629.48 124.72 54889.97 88888.00 2013-06-20 03:05:26.750 171 12629.50 124.72 54889.95 88888.00 2013-06-20 03:05:26.875 171 12629.50 124.75 54889.97 88888.00 2013-06-20 03:05:27.000 171 12629.45 124.72 54889.95 88888.00 2013-06-20 03:05:27.125 171 12629.42 124.70 54889.93 88888.00 2013-06-20 03:05:27.250 171 12629.40 124.70 54889.90 88888.00 2013-06-20 03:05:27.375 171 12629.40 124.75 54889.95 88888.00 2013-06-20 03:05:27.500 171 12629.40 124.78 54889.95 88888.00 2013-06-20 03:05:27.625 171 12629.38 124.75 54889.93 88888.00 2013-06-20 03:05:27.750 171 12629.38 124.70 54889.90 88888.00 2013-06-20 03:05:27.875 171 12629.35 124.67 54889.90 88888.00 2013-06-20 03:05:28.000 171 12629.33 124.65 54889.90 88888.00 2013-06-20 03:05:28.125 171 12629.35 124.67 54889.97 88888.00 2013-06-20 03:05:28.250 171 12629.40 124.67 54890.00 88888.00 2013-06-20 03:05:28.375 171 12629.40 124.70 54890.03 88888.00 2013-06-20 03:05:28.500 171 12629.30 124.65 54890.00 88888.00 2013-06-20 03:05:28.625 171 12629.30 124.62 54890.00 88888.00 2013-06-20 03:05:28.750 171 12629.25 124.60 54889.97 88888.00 2013-06-20 03:05:28.875 171 12629.25 124.60 54889.95 88888.00 2013-06-20 03:05:29.000 171 12629.20 124.58 54889.93 88888.00 2013-06-20 03:05:29.125 171 12629.17 124.58 54889.95 88888.00 2013-06-20 03:05:29.250 171 12629.23 124.60 54889.95 88888.00 2013-06-20 03:05:29.375 171 12629.25 124.55 54889.93 88888.00 2013-06-20 03:05:29.500 171 12629.30 124.55 54889.97 88888.00 2013-06-20 03:05:29.625 171 12629.33 124.60 54889.97 88888.00 2013-06-20 03:05:29.750 171 12629.30 124.60 54889.95 88888.00 2013-06-20 03:05:29.875 171 12629.30 124.58 54889.93 88888.00 2013-06-20 03:05:30.000 171 12629.25 124.58 54889.97 88888.00 2013-06-20 03:05:30.125 171 12629.25 124.62 54889.97 88888.00 2013-06-20 03:05:30.250 171 12629.25 124.60 54889.93 88888.00 2013-06-20 03:05:30.375 171 12629.33 124.60 54889.90 88888.00 2013-06-20 03:05:30.500 171 12629.33 124.60 54889.90 88888.00 2013-06-20 03:05:30.625 171 12629.42 124.65 54889.93 88888.00 2013-06-20 03:05:30.750 171 12629.48 124.60 54889.88 88888.00 2013-06-20 03:05:30.875 171 12629.40 124.60 54889.82 88888.00 2013-06-20 03:05:31.000 171 12629.35 124.62 54889.85 88888.00 2013-06-20 03:05:31.125 171 12629.38 124.65 54889.88 88888.00 2013-06-20 03:05:31.250 171 12629.35 124.67 54889.93 88888.00 2013-06-20 03:05:31.375 171 12629.40 124.72 54889.95 88888.00 2013-06-20 03:05:31.500 171 12629.38 124.70 54889.93 88888.00 2013-06-20 03:05:31.625 171 12629.38 124.67 54889.88 88888.00 2013-06-20 03:05:31.750 171 12629.38 124.67 54889.85 88888.00 2013-06-20 03:05:31.875 171 12629.35 124.65 54889.82 88888.00 2013-06-20 03:05:32.000 171 12629.38 124.58 54889.82 88888.00 2013-06-20 03:05:32.125 171 12629.45 124.62 54889.85 88888.00 2013-06-20 03:05:32.250 171 12629.40 124.60 54889.78 88888.00 2013-06-20 03:05:32.375 171 12629.35 124.65 54889.78 88888.00 2013-06-20 03:05:32.500 171 12629.30 124.70 54889.82 88888.00 2013-06-20 03:05:32.625 171 12629.27 124.70 54889.82 88888.00 2013-06-20 03:05:32.750 171 12629.25 124.65 54889.82 88888.00 2013-06-20 03:05:32.875 171 12629.30 124.70 54889.82 88888.00 2013-06-20 03:05:33.000 171 12629.33 124.70 54889.82 88888.00 2013-06-20 03:05:33.125 171 12629.27 124.62 54889.80 88888.00 2013-06-20 03:05:33.250 171 12629.25 124.53 54889.80 88888.00 2013-06-20 03:05:33.375 171 12629.27 124.58 54889.85 88888.00 2013-06-20 03:05:33.500 171 12629.25 124.58 54889.85 88888.00 2013-06-20 03:05:33.625 171 12629.27 124.55 54889.82 88888.00 2013-06-20 03:05:33.750 171 12629.27 124.55 54889.80 88888.00 2013-06-20 03:05:33.875 171 12629.23 124.55 54889.80 88888.00 2013-06-20 03:05:34.000 171 12629.23 124.55 54889.80 88888.00 2013-06-20 03:05:34.125 171 12629.27 124.55 54889.82 88888.00 2013-06-20 03:05:34.250 171 12629.27 124.55 54889.85 88888.00 2013-06-20 03:05:34.375 171 12629.27 124.58 54889.85 88888.00 2013-06-20 03:05:34.500 171 12629.27 124.55 54889.82 88888.00 2013-06-20 03:05:34.625 171 12629.35 124.58 54889.80 88888.00 2013-06-20 03:05:34.750 171 12629.38 124.60 54889.80 88888.00 2013-06-20 03:05:34.875 171 12629.33 124.55 54889.78 88888.00 2013-06-20 03:05:35.000 171 12629.35 124.55 54889.78 88888.00 2013-06-20 03:05:35.125 171 12629.30 124.58 54889.80 88888.00 2013-06-20 03:05:35.250 171 12629.25 124.58 54889.80 88888.00 2013-06-20 03:05:35.375 171 12629.33 124.60 54889.80 88888.00 2013-06-20 03:05:35.500 171 12629.38 124.62 54889.78 88888.00 2013-06-20 03:05:35.625 171 12629.33 124.60 54889.75 88888.00 2013-06-20 03:05:35.750 171 12629.35 124.58 54889.72 88888.00 2013-06-20 03:05:35.875 171 12629.38 124.62 54889.75 88888.00 2013-06-20 03:05:36.000 171 12629.38 124.67 54889.78 88888.00 2013-06-20 03:05:36.125 171 12629.33 124.60 54889.78 88888.00 2013-06-20 03:05:36.250 171 12629.33 124.60 54889.78 88888.00 2013-06-20 03:05:36.375 171 12629.30 124.60 54889.75 88888.00 2013-06-20 03:05:36.500 171 12629.30 124.58 54889.75 88888.00 2013-06-20 03:05:36.625 171 12629.30 124.58 54889.72 88888.00 2013-06-20 03:05:36.750 171 12629.35 124.58 54889.75 88888.00 2013-06-20 03:05:36.875 171 12629.30 124.53 54889.72 88888.00 2013-06-20 03:05:37.000 171 12629.25 124.55 54889.72 88888.00 2013-06-20 03:05:37.125 171 12629.33 124.55 54889.75 88888.00 2013-06-20 03:05:37.250 171 12629.35 124.55 54889.72 88888.00 2013-06-20 03:05:37.375 171 12629.33 124.47 54889.70 88888.00 2013-06-20 03:05:37.500 171 12629.33 124.42 54889.68 88888.00 2013-06-20 03:05:37.625 171 12629.42 124.53 54889.75 88888.00 2013-06-20 03:05:37.750 171 12629.48 124.55 54889.75 88888.00 2013-06-20 03:05:37.875 171 12629.42 124.55 54889.70 88888.00 2013-06-20 03:05:38.000 171 12629.38 124.53 54889.68 88888.00 2013-06-20 03:05:38.125 171 12629.35 124.45 54889.62 88888.00 2013-06-20 03:05:38.250 171 12629.33 124.50 54889.62 88888.00 2013-06-20 03:05:38.375 171 12629.35 124.53 54889.62 88888.00 2013-06-20 03:05:38.500 171 12629.30 124.55 54889.68 88888.00 2013-06-20 03:05:38.625 171 12629.35 124.53 54889.65 88888.00 2013-06-20 03:05:38.750 171 12629.35 124.55 54889.62 88888.00 2013-06-20 03:05:38.875 171 12629.30 124.55 54889.65 88888.00 2013-06-20 03:05:39.000 171 12629.25 124.55 54889.60 88888.00 2013-06-20 03:05:39.125 171 12629.27 124.58 54889.62 88888.00 2013-06-20 03:05:39.250 171 12629.25 124.53 54889.62 88888.00 2013-06-20 03:05:39.375 171 12629.30 124.58 54889.65 88888.00 2013-06-20 03:05:39.500 171 12629.42 124.62 54889.65 88888.00 2013-06-20 03:05:39.625 171 12629.45 124.62 54889.62 88888.00 2013-06-20 03:05:39.750 171 12629.38 124.58 54889.62 88888.00 2013-06-20 03:05:39.875 171 12629.30 124.55 54889.65 88888.00 2013-06-20 03:05:40.000 171 12629.30 124.55 54889.65 88888.00 2013-06-20 03:05:40.125 171 12629.35 124.58 54889.70 88888.00 2013-06-20 03:05:40.250 171 12629.30 124.58 54889.68 88888.00 2013-06-20 03:05:40.375 171 12629.27 124.60 54889.65 88888.00 2013-06-20 03:05:40.500 171 12629.27 124.62 54889.68 88888.00 2013-06-20 03:05:40.625 171 12629.27 124.60 54889.68 88888.00 2013-06-20 03:05:40.750 171 12629.27 124.60 54889.68 88888.00 2013-06-20 03:05:40.875 171 12629.25 124.60 54889.65 88888.00 2013-06-20 03:05:41.000 171 12629.23 124.55 54889.60 88888.00 2013-06-20 03:05:41.125 171 12629.23 124.53 54889.62 88888.00 2013-06-20 03:05:41.250 171 12629.25 124.55 54889.65 88888.00 2013-06-20 03:05:41.375 171 12629.25 124.53 54889.62 88888.00 2013-06-20 03:05:41.500 171 12629.27 124.55 54889.60 88888.00 2013-06-20 03:05:41.625 171 12629.25 124.55 54889.62 88888.00 2013-06-20 03:05:41.750 171 12629.23 124.53 54889.62 88888.00 2013-06-20 03:05:41.875 171 12629.17 124.50 54889.60 88888.00 2013-06-20 03:05:42.000 171 12629.20 124.50 54889.60 88888.00 2013-06-20 03:05:42.125 171 12629.23 124.53 54889.60 88888.00 2013-06-20 03:05:42.250 171 12629.25 124.53 54889.65 88888.00 2013-06-20 03:05:42.375 171 12629.23 124.50 54889.62 88888.00 2013-06-20 03:05:42.500 171 12629.15 124.50 54889.57 88888.00 2013-06-20 03:05:42.625 171 12629.20 124.53 54889.57 88888.00 2013-06-20 03:05:42.750 171 12629.20 124.53 54889.57 88888.00 2013-06-20 03:05:42.875 171 12629.23 124.53 54889.60 88888.00 2013-06-20 03:05:43.000 171 12629.27 124.50 54889.55 88888.00 2013-06-20 03:05:43.125 171 12629.33 124.58 54889.57 88888.00 2013-06-20 03:05:43.250 171 12629.30 124.62 54889.60 88888.00 2013-06-20 03:05:43.375 171 12629.20 124.62 54889.60 88888.00 2013-06-20 03:05:43.500 171 12629.10 124.58 54889.60 88888.00 2013-06-20 03:05:43.625 171 12629.10 124.60 54889.60 88888.00 2013-06-20 03:05:43.750 171 12629.12 124.62 54889.62 88888.00 2013-06-20 03:05:43.875 171 12629.12 124.62 54889.62 88888.00 2013-06-20 03:05:44.000 171 12629.12 124.60 54889.60 88888.00 2013-06-20 03:05:44.125 171 12629.15 124.58 54889.57 88888.00 2013-06-20 03:05:44.250 171 12629.15 124.60 54889.60 88888.00 2013-06-20 03:05:44.375 171 12629.15 124.55 54889.57 88888.00 2013-06-20 03:05:44.500 171 12629.12 124.55 54889.57 88888.00 2013-06-20 03:05:44.625 171 12629.08 124.55 54889.60 88888.00 2013-06-20 03:05:44.750 171 12629.08 124.53 54889.60 88888.00 2013-06-20 03:05:44.875 171 12629.08 124.55 54889.60 88888.00 2013-06-20 03:05:45.000 171 12629.05 124.50 54889.55 88888.00 2013-06-20 03:05:45.125 171 12629.02 124.47 54889.57 88888.00 2013-06-20 03:05:45.250 171 12629.05 124.42 54889.57 88888.00 2013-06-20 03:05:45.375 171 12629.02 124.38 54889.53 88888.00 2013-06-20 03:05:45.500 171 12629.00 124.35 54889.53 88888.00 2013-06-20 03:05:45.625 171 12629.00 124.38 54889.55 88888.00 2013-06-20 03:05:45.750 171 12629.08 124.38 54889.57 88888.00 2013-06-20 03:05:45.875 171 12629.15 124.38 54889.57 88888.00 2013-06-20 03:05:46.000 171 12629.17 124.45 54889.60 88888.00 2013-06-20 03:05:46.125 171 12629.12 124.45 54889.60 88888.00 2013-06-20 03:05:46.250 171 12629.10 124.45 54889.60 88888.00 2013-06-20 03:05:46.375 171 12629.12 124.50 54889.62 88888.00 2013-06-20 03:05:46.500 171 12629.10 124.53 54889.60 88888.00 2013-06-20 03:05:46.625 171 12629.08 124.47 54889.57 88888.00 2013-06-20 03:05:46.750 171 12629.10 124.50 54889.55 88888.00 2013-06-20 03:05:46.875 171 12629.10 124.53 54889.57 88888.00 2013-06-20 03:05:47.000 171 12629.05 124.58 54889.55 88888.00 2013-06-20 03:05:47.125 171 12629.00 124.58 54889.57 88888.00 2013-06-20 03:05:47.250 171 12628.98 124.55 54889.55 88888.00 2013-06-20 03:05:47.375 171 12629.05 124.58 54889.53 88888.00 2013-06-20 03:05:47.500 171 12629.05 124.53 54889.50 88888.00 2013-06-20 03:05:47.625 171 12629.02 124.47 54889.47 88888.00 2013-06-20 03:05:47.750 171 12629.02 124.50 54889.47 88888.00 2013-06-20 03:05:47.875 171 12629.05 124.53 54889.55 88888.00 2013-06-20 03:05:48.000 171 12629.08 124.55 54889.55 88888.00 2013-06-20 03:05:48.125 171 12629.02 124.55 54889.55 88888.00 2013-06-20 03:05:48.250 171 12628.92 124.47 54889.47 88888.00 2013-06-20 03:05:48.375 171 12628.95 124.47 54889.47 88888.00 2013-06-20 03:05:48.500 171 12628.95 124.42 54889.47 88888.00 2013-06-20 03:05:48.625 171 12628.92 124.45 54889.50 88888.00 2013-06-20 03:05:48.750 171 12628.88 124.45 54889.45 88888.00 2013-06-20 03:05:48.875 171 12628.85 124.40 54889.47 88888.00 2013-06-20 03:05:49.000 171 12628.90 124.45 54889.50 88888.00 2013-06-20 03:05:49.125 171 12628.95 124.50 54889.50 88888.00 2013-06-20 03:05:49.250 171 12628.95 124.50 54889.47 88888.00 2013-06-20 03:05:49.375 171 12628.98 124.47 54889.47 88888.00 2013-06-20 03:05:49.500 171 12629.02 124.53 54889.47 88888.00 2013-06-20 03:05:49.625 171 12629.05 124.47 54889.47 88888.00 2013-06-20 03:05:49.750 171 12629.12 124.45 54889.50 88888.00 2013-06-20 03:05:49.875 171 12629.17 124.45 54889.47 88888.00 2013-06-20 03:05:50.000 171 12629.12 124.50 54889.50 88888.00 2013-06-20 03:05:50.125 171 12629.15 124.50 54889.53 88888.00 2013-06-20 03:05:50.250 171 12629.10 124.42 54889.45 88888.00 2013-06-20 03:05:50.375 171 12629.02 124.42 54889.43 88888.00 2013-06-20 03:05:50.500 171 12629.02 124.47 54889.45 88888.00 2013-06-20 03:05:50.625 171 12629.05 124.47 54889.45 88888.00 2013-06-20 03:05:50.750 171 12629.05 124.50 54889.45 88888.00 2013-06-20 03:05:50.875 171 12629.05 124.50 54889.53 88888.00 2013-06-20 03:05:51.000 171 12629.00 124.50 54889.47 88888.00 2013-06-20 03:05:51.125 171 12628.92 124.47 54889.47 88888.00 2013-06-20 03:05:51.250 171 12628.95 124.45 54889.53 88888.00 2013-06-20 03:05:51.375 171 12628.98 124.45 54889.50 88888.00 2013-06-20 03:05:51.500 171 12628.98 124.47 54889.50 88888.00 2013-06-20 03:05:51.625 171 12628.98 124.50 54889.53 88888.00 2013-06-20 03:05:51.750 171 12628.85 124.42 54889.47 88888.00 2013-06-20 03:05:51.875 171 12628.83 124.35 54889.47 88888.00 2013-06-20 03:05:52.000 171 12628.80 124.35 54889.47 88888.00 2013-06-20 03:05:52.125 171 12628.75 124.38 54889.45 88888.00 2013-06-20 03:05:52.250 171 12628.73 124.38 54889.47 88888.00 2013-06-20 03:05:52.375 171 12628.80 124.45 54889.47 88888.00 2013-06-20 03:05:52.500 171 12628.83 124.47 54889.50 88888.00 2013-06-20 03:05:52.625 171 12628.80 124.45 54889.50 88888.00 2013-06-20 03:05:52.750 171 12628.80 124.45 54889.47 88888.00 2013-06-20 03:05:52.875 171 12628.77 124.42 54889.47 88888.00 2013-06-20 03:05:53.000 171 12628.85 124.45 54889.50 88888.00 2013-06-20 03:05:53.125 171 12628.88 124.45 54889.50 88888.00 2013-06-20 03:05:53.250 171 12628.88 124.47 54889.50 88888.00 2013-06-20 03:05:53.375 171 12628.92 124.50 54889.47 88888.00 2013-06-20 03:05:53.500 171 12628.92 124.45 54889.45 88888.00 2013-06-20 03:05:53.625 171 12628.98 124.47 54889.45 88888.00 2013-06-20 03:05:53.750 171 12628.98 124.47 54889.43 88888.00 2013-06-20 03:05:53.875 171 12628.92 124.42 54889.38 88888.00 2013-06-20 03:05:54.000 171 12628.95 124.47 54889.38 88888.00 2013-06-20 03:05:54.125 171 12629.00 124.50 54889.40 88888.00 2013-06-20 03:05:54.250 171 12629.02 124.50 54889.40 88888.00 2013-06-20 03:05:54.375 171 12629.00 124.53 54889.43 88888.00 2013-06-20 03:05:54.500 171 12628.92 124.53 54889.43 88888.00 2013-06-20 03:05:54.625 171 12628.88 124.50 54889.38 88888.00 2013-06-20 03:05:54.750 171 12628.90 124.53 54889.38 88888.00 2013-06-20 03:05:54.875 171 12628.95 124.47 54889.35 88888.00 2013-06-20 03:05:55.000 171 12628.95 124.42 54889.32 88888.00 2013-06-20 03:05:55.125 171 12628.85 124.45 54889.35 88888.00 2013-06-20 03:05:55.250 171 12628.83 124.47 54889.38 88888.00 2013-06-20 03:05:55.375 171 12628.77 124.45 54889.35 88888.00 2013-06-20 03:05:55.500 171 12628.83 124.45 54889.35 88888.00 2013-06-20 03:05:55.625 171 12628.88 124.47 54889.40 88888.00 2013-06-20 03:05:55.750 171 12628.80 124.45 54889.40 88888.00 2013-06-20 03:05:55.875 171 12628.75 124.40 54889.38 88888.00 2013-06-20 03:05:56.000 171 12628.77 124.33 54889.35 88888.00 2013-06-20 03:05:56.125 171 12628.77 124.33 54889.32 88888.00 2013-06-20 03:05:56.250 171 12628.88 124.38 54889.38 88888.00 2013-06-20 03:05:56.375 171 12628.95 124.45 54889.38 88888.00 2013-06-20 03:05:56.500 171 12628.92 124.42 54889.35 88888.00 2013-06-20 03:05:56.625 171 12628.85 124.42 54889.35 88888.00 2013-06-20 03:05:56.750 171 12628.88 124.42 54889.40 88888.00 2013-06-20 03:05:56.875 171 12628.95 124.45 54889.40 88888.00 2013-06-20 03:05:57.000 171 12628.95 124.40 54889.35 88888.00 2013-06-20 03:05:57.125 171 12628.90 124.38 54889.30 88888.00 2013-06-20 03:05:57.250 171 12628.85 124.38 54889.32 88888.00 2013-06-20 03:05:57.375 171 12628.88 124.47 54889.35 88888.00 2013-06-20 03:05:57.500 171 12628.88 124.42 54889.30 88888.00 2013-06-20 03:05:57.625 171 12628.85 124.45 54889.38 88888.00 2013-06-20 03:05:57.750 171 12628.90 124.47 54889.40 88888.00 2013-06-20 03:05:57.875 171 12628.88 124.50 54889.38 88888.00 2013-06-20 03:05:58.000 171 12628.83 124.50 54889.40 88888.00 2013-06-20 03:05:58.125 171 12628.75 124.45 54889.40 88888.00 2013-06-20 03:05:58.250 171 12628.70 124.38 54889.35 88888.00 2013-06-20 03:05:58.375 171 12628.75 124.40 54889.38 88888.00 2013-06-20 03:05:58.500 171 12628.77 124.42 54889.40 88888.00 2013-06-20 03:05:58.625 171 12628.85 124.47 54889.43 88888.00 2013-06-20 03:05:58.750 171 12628.83 124.47 54889.40 88888.00 2013-06-20 03:05:58.875 171 12628.77 124.42 54889.35 88888.00 2013-06-20 03:05:59.000 171 12628.75 124.40 54889.35 88888.00 2013-06-20 03:05:59.125 171 12628.70 124.40 54889.38 88888.00 2013-06-20 03:05:59.250 171 12628.80 124.45 54889.40 88888.00 2013-06-20 03:05:59.375 171 12628.85 124.38 54889.32 88888.00 2013-06-20 03:05:59.500 171 12628.83 124.33 54889.30 88888.00 2013-06-20 03:05:59.625 171 12628.75 124.30 54889.28 88888.00 2013-06-20 03:05:59.750 171 12628.67 124.33 54889.32 88888.00 2013-06-20 03:05:59.875 171 12628.73 124.40 54889.35 88888.00 2013-06-20 03:06:00.000 171 12628.77 124.40 54889.32 88888.00 2013-06-20 03:06:00.125 171 12628.73 124.35 54889.30 88888.00 2013-06-20 03:06:00.250 171 12628.67 124.30 54889.25 88888.00 2013-06-20 03:06:00.375 171 12628.67 124.33 54889.25 88888.00 2013-06-20 03:06:00.500 171 12628.73 124.42 54889.32 88888.00 2013-06-20 03:06:00.625 171 12628.73 124.45 54889.35 88888.00 2013-06-20 03:06:00.750 171 12628.73 124.42 54889.32 88888.00 2013-06-20 03:06:00.875 171 12628.73 124.40 54889.30 88888.00 2013-06-20 03:06:01.000 171 12628.77 124.38 54889.28 88888.00 2013-06-20 03:06:01.125 171 12628.77 124.38 54889.28 88888.00 2013-06-20 03:06:01.250 171 12628.70 124.33 54889.22 88888.00 2013-06-20 03:06:01.375 171 12628.73 124.38 54889.25 88888.00 2013-06-20 03:06:01.500 171 12628.70 124.40 54889.32 88888.00 2013-06-20 03:06:01.625 171 12628.73 124.40 54889.30 88888.00 2013-06-20 03:06:01.750 171 12628.75 124.35 54889.25 88888.00 2013-06-20 03:06:01.875 171 12628.75 124.35 54889.25 88888.00 2013-06-20 03:06:02.000 171 12628.80 124.33 54889.22 88888.00 2013-06-20 03:06:02.125 171 12628.80 124.33 54889.20 88888.00 2013-06-20 03:06:02.250 171 12628.75 124.30 54889.22 88888.00 2013-06-20 03:06:02.375 171 12628.75 124.30 54889.25 88888.00 2013-06-20 03:06:02.500 171 12628.75 124.30 54889.22 88888.00 2013-06-20 03:06:02.625 171 12628.73 124.22 54889.22 88888.00 2013-06-20 03:06:02.750 171 12628.73 124.25 54889.25 88888.00 2013-06-20 03:06:02.875 171 12628.77 124.30 54889.28 88888.00 2013-06-20 03:06:03.000 171 12628.80 124.30 54889.25 88888.00 2013-06-20 03:06:03.125 171 12628.83 124.25 54889.25 88888.00 2013-06-20 03:06:03.250 171 12628.83 124.25 54889.25 88888.00 2013-06-20 03:06:03.375 171 12628.85 124.22 54889.20 88888.00 2013-06-20 03:06:03.500 171 12628.77 124.25 54889.20 88888.00 2013-06-20 03:06:03.625 171 12628.73 124.33 54889.20 88888.00 2013-06-20 03:06:03.750 171 12628.70 124.33 54889.22 88888.00 2013-06-20 03:06:03.875 171 12628.75 124.33 54889.22 88888.00 2013-06-20 03:06:04.000 171 12628.75 124.30 54889.25 88888.00 2013-06-20 03:06:04.125 171 12628.75 124.28 54889.25 88888.00 2013-06-20 03:06:04.250 171 12628.73 124.33 54889.28 88888.00 2013-06-20 03:06:04.375 171 12628.70 124.35 54889.25 88888.00 2013-06-20 03:06:04.500 171 12628.60 124.33 54889.25 88888.00 2013-06-20 03:06:04.625 171 12628.62 124.30 54889.22 88888.00 2013-06-20 03:06:04.750 171 12628.62 124.30 54889.25 88888.00 2013-06-20 03:06:04.875 171 12628.62 124.30 54889.22 88888.00 2013-06-20 03:06:05.000 171 12628.67 124.28 54889.18 88888.00 2013-06-20 03:06:05.125 171 12628.67 124.35 54889.25 88888.00 2013-06-20 03:06:05.250 171 12628.62 124.33 54889.25 88888.00 2013-06-20 03:06:05.375 171 12628.65 124.25 54889.20 88888.00 2013-06-20 03:06:05.500 171 12628.60 124.22 54889.12 88888.00 2013-06-20 03:06:05.625 171 12628.65 124.25 54889.12 88888.00 2013-06-20 03:06:05.750 171 12628.70 124.28 54889.18 88888.00 2013-06-20 03:06:05.875 171 12628.75 124.30 54889.18 88888.00 2013-06-20 03:06:06.000 171 12628.75 124.25 54889.12 88888.00 2013-06-20 03:06:06.125 171 12628.77 124.20 54889.10 88888.00 2013-06-20 03:06:06.250 171 12628.80 124.20 54889.12 88888.00 2013-06-20 03:06:06.375 171 12628.77 124.22 54889.07 88888.00 2013-06-20 03:06:06.500 171 12628.80 124.28 54889.18 88888.00 2013-06-20 03:06:06.625 171 12628.85 124.33 54889.18 88888.00 2013-06-20 03:06:06.750 171 12628.77 124.30 54889.12 88888.00 2013-06-20 03:06:06.875 171 12628.77 124.33 54889.12 88888.00 2013-06-20 03:06:07.000 171 12628.75 124.30 54889.07 88888.00 2013-06-20 03:06:07.125 171 12628.73 124.25 54889.07 88888.00 2013-06-20 03:06:07.250 171 12628.77 124.22 54889.10 88888.00 2013-06-20 03:06:07.375 171 12628.83 124.30 54889.15 88888.00 2013-06-20 03:06:07.500 171 12628.80 124.35 54889.15 88888.00 2013-06-20 03:06:07.625 171 12628.73 124.33 54889.12 88888.00 2013-06-20 03:06:07.750 171 12628.70 124.28 54889.07 88888.00 2013-06-20 03:06:07.875 171 12628.67 124.28 54889.10 88888.00 2013-06-20 03:06:08.000 171 12628.67 124.30 54889.10 88888.00 2013-06-20 03:06:08.125 171 12628.65 124.22 54889.05 88888.00 2013-06-20 03:06:08.250 171 12628.60 124.17 54889.07 88888.00 2013-06-20 03:06:08.375 171 12628.60 124.22 54889.07 88888.00 2013-06-20 03:06:08.500 171 12628.55 124.25 54889.10 88888.00 2013-06-20 03:06:08.625 171 12628.60 124.22 54889.10 88888.00 2013-06-20 03:06:08.750 171 12628.67 124.28 54889.18 88888.00 2013-06-20 03:06:08.875 171 12628.73 124.22 54889.18 88888.00 2013-06-20 03:06:09.000 171 12628.77 124.20 54889.15 88888.00 2013-06-20 03:06:09.125 171 12628.73 124.20 54889.12 88888.00 2013-06-20 03:06:09.250 171 12628.67 124.15 54889.10 88888.00 2013-06-20 03:06:09.375 171 12628.73 124.20 54889.12 88888.00 2013-06-20 03:06:09.500 171 12628.80 124.17 54889.12 88888.00 2013-06-20 03:06:09.625 171 12628.75 124.10 54889.07 88888.00 2013-06-20 03:06:09.750 171 12628.77 124.15 54889.10 88888.00 2013-06-20 03:06:09.875 171 12628.77 124.17 54889.12 88888.00 2013-06-20 03:06:10.000 171 12628.75 124.20 54889.12 88888.00 2013-06-20 03:06:10.125 171 12628.73 124.17 54889.12 88888.00 2013-06-20 03:06:10.250 171 12628.77 124.20 54889.15 88888.00 2013-06-20 03:06:10.375 171 12628.80 124.22 54889.15 88888.00 2013-06-20 03:06:10.500 171 12628.80 124.22 54889.10 88888.00 2013-06-20 03:06:10.625 171 12628.80 124.20 54889.10 88888.00 2013-06-20 03:06:10.750 171 12628.77 124.22 54889.05 88888.00 2013-06-20 03:06:10.875 171 12628.70 124.22 54889.00 88888.00 2013-06-20 03:06:11.000 171 12628.67 124.20 54889.03 88888.00 2013-06-20 03:06:11.125 171 12628.70 124.22 54889.03 88888.00 2013-06-20 03:06:11.250 171 12628.65 124.25 54889.05 88888.00 2013-06-20 03:06:11.375 171 12628.62 124.28 54889.07 88888.00 2013-06-20 03:06:11.500 171 12628.65 124.33 54889.07 88888.00 2013-06-20 03:06:11.625 171 12628.65 124.25 54889.05 88888.00 2013-06-20 03:06:11.750 171 12628.65 124.22 54889.05 88888.00 2013-06-20 03:06:11.875 171 12628.58 124.25 54889.05 88888.00 2013-06-20 03:06:12.000 171 12628.58 124.28 54889.07 88888.00 2013-06-20 03:06:12.125 171 12628.60 124.30 54889.05 88888.00 2013-06-20 03:06:12.250 171 12628.60 124.28 54889.10 88888.00 2013-06-20 03:06:12.375 171 12628.67 124.28 54889.10 88888.00 2013-06-20 03:06:12.500 171 12628.70 124.20 54889.07 88888.00 2013-06-20 03:06:12.625 171 12628.70 124.17 54889.05 88888.00 2013-06-20 03:06:12.750 171 12628.75 124.17 54889.07 88888.00 2013-06-20 03:06:12.875 171 12628.80 124.15 54889.07 88888.00 2013-06-20 03:06:13.000 171 12628.73 124.12 54889.05 88888.00 2013-06-20 03:06:13.125 171 12628.60 124.15 54889.05 88888.00 2013-06-20 03:06:13.250 171 12628.58 124.12 54889.05 88888.00 2013-06-20 03:06:13.375 171 12628.65 124.20 54889.05 88888.00 2013-06-20 03:06:13.500 171 12628.73 124.20 54889.03 88888.00 2013-06-20 03:06:13.625 171 12628.75 124.12 54888.97 88888.00 2013-06-20 03:06:13.750 171 12628.83 124.17 54889.00 88888.00 2013-06-20 03:06:13.875 171 12628.80 124.17 54889.03 88888.00 2013-06-20 03:06:14.000 171 12628.77 124.25 54889.07 88888.00 2013-06-20 03:06:14.125 171 12628.80 124.28 54889.07 88888.00 2013-06-20 03:06:14.250 171 12628.75 124.22 54889.03 88888.00 2013-06-20 03:06:14.375 171 12628.73 124.22 54888.97 88888.00 2013-06-20 03:06:14.500 171 12628.70 124.22 54888.97 88888.00 2013-06-20 03:06:14.625 171 12628.75 124.20 54888.93 88888.00 2013-06-20 03:06:14.750 171 12628.75 124.22 54888.95 88888.00 2013-06-20 03:06:14.875 171 12628.70 124.25 54888.97 88888.00 2013-06-20 03:06:15.000 171 12628.70 124.30 54889.00 88888.00 2013-06-20 03:06:15.125 171 12628.70 124.28 54889.00 88888.00 2013-06-20 03:06:15.250 171 12628.65 124.22 54889.00 88888.00 2013-06-20 03:06:15.375 171 12628.62 124.22 54889.00 88888.00 2013-06-20 03:06:15.500 171 12628.67 124.28 54889.00 88888.00 2013-06-20 03:06:15.625 171 12628.67 124.25 54888.93 88888.00 2013-06-20 03:06:15.750 171 12628.67 124.20 54888.97 88888.00 2013-06-20 03:06:15.875 171 12628.70 124.20 54889.00 88888.00 2013-06-20 03:06:16.000 171 12628.70 124.20 54889.00 88888.00 2013-06-20 03:06:16.125 171 12628.65 124.17 54889.00 88888.00 2013-06-20 03:06:16.250 171 12628.65 124.15 54889.00 88888.00 2013-06-20 03:06:16.375 171 12628.62 124.15 54889.00 88888.00 2013-06-20 03:06:16.500 171 12628.62 124.12 54888.97 88888.00 2013-06-20 03:06:16.625 171 12628.65 124.15 54889.00 88888.00 2013-06-20 03:06:16.750 171 12628.67 124.10 54888.97 88888.00 2013-06-20 03:06:16.875 171 12628.70 124.15 54889.00 88888.00 2013-06-20 03:06:17.000 171 12628.75 124.20 54888.97 88888.00 2013-06-20 03:06:17.125 171 12628.70 124.10 54888.93 88888.00 2013-06-20 03:06:17.250 171 12628.70 124.12 54888.95 88888.00 2013-06-20 03:06:17.375 171 12628.67 124.12 54888.93 88888.00 2013-06-20 03:06:17.500 171 12628.67 124.12 54888.90 88888.00 2013-06-20 03:06:17.625 171 12628.67 124.10 54888.90 88888.00 2013-06-20 03:06:17.750 171 12628.70 124.12 54888.93 88888.00 2013-06-20 03:06:17.875 171 12628.67 124.17 54888.95 88888.00 2013-06-20 03:06:18.000 171 12628.67 124.25 54888.95 88888.00 2013-06-20 03:06:18.125 171 12628.70 124.22 54888.95 88888.00 2013-06-20 03:06:18.250 171 12628.67 124.17 54888.95 88888.00 2013-06-20 03:06:18.375 171 12628.67 124.15 54888.95 88888.00 2013-06-20 03:06:18.500 171 12628.58 124.12 54888.90 88888.00 2013-06-20 03:06:18.625 171 12628.58 124.17 54888.90 88888.00 2013-06-20 03:06:18.750 171 12628.67 124.17 54888.93 88888.00 2013-06-20 03:06:18.875 171 12628.70 124.17 54888.93 88888.00 2013-06-20 03:06:19.000 171 12628.70 124.20 54888.90 88888.00 2013-06-20 03:06:19.125 171 12628.70 124.17 54888.90 88888.00 2013-06-20 03:06:19.250 171 12628.65 124.22 54888.93 88888.00 2013-06-20 03:06:19.375 171 12628.70 124.25 54888.90 88888.00 2013-06-20 03:06:19.500 171 12628.67 124.22 54888.90 88888.00 2013-06-20 03:06:19.625 171 12628.67 124.20 54888.90 88888.00 2013-06-20 03:06:19.750 171 12628.70 124.20 54888.88 88888.00 2013-06-20 03:06:19.875 171 12628.67 124.22 54888.90 88888.00 2013-06-20 03:06:20.000 171 12628.67 124.20 54888.93 88888.00 2013-06-20 03:06:20.125 171 12628.67 124.20 54888.90 88888.00 2013-06-20 03:06:20.250 171 12628.65 124.20 54888.88 88888.00 2013-06-20 03:06:20.375 171 12628.67 124.20 54888.90 88888.00 2013-06-20 03:06:20.500 171 12628.67 124.17 54888.88 88888.00 2013-06-20 03:06:20.625 171 12628.65 124.15 54888.90 88888.00 2013-06-20 03:06:20.750 171 12628.67 124.17 54888.93 88888.00 2013-06-20 03:06:20.875 171 12628.70 124.17 54888.90 88888.00 2013-06-20 03:06:21.000 171 12628.65 124.15 54888.88 88888.00 2013-06-20 03:06:21.125 171 12628.67 124.20 54888.90 88888.00 2013-06-20 03:06:21.250 171 12628.70 124.17 54888.90 88888.00 2013-06-20 03:06:21.375 171 12628.80 124.15 54888.90 88888.00 2013-06-20 03:06:21.500 171 12628.73 124.12 54888.88 88888.00 2013-06-20 03:06:21.625 171 12628.67 124.10 54888.88 88888.00 2013-06-20 03:06:21.750 171 12628.62 124.08 54888.82 88888.00 2013-06-20 03:06:21.875 171 12628.62 124.08 54888.85 88888.00 2013-06-20 03:06:22.000 171 12628.62 124.10 54888.88 88888.00 2013-06-20 03:06:22.125 171 12628.67 124.12 54888.93 88888.00 2013-06-20 03:06:22.250 171 12628.67 124.15 54888.97 88888.00 2013-06-20 03:06:22.375 171 12628.70 124.17 54888.93 88888.00 2013-06-20 03:06:22.500 171 12628.60 124.12 54888.93 88888.00 2013-06-20 03:06:22.625 171 12628.58 124.12 54888.88 88888.00 2013-06-20 03:06:22.750 171 12628.65 124.15 54888.88 88888.00 2013-06-20 03:06:22.875 171 12628.70 124.17 54888.93 88888.00 2013-06-20 03:06:23.000 171 12628.60 124.15 54888.90 88888.00 2013-06-20 03:06:23.125 171 12628.52 124.12 54888.88 88888.00 2013-06-20 03:06:23.250 171 12628.55 124.12 54888.88 88888.00 2013-06-20 03:06:23.375 171 12628.70 124.17 54888.85 88888.00 2013-06-20 03:06:23.500 171 12628.73 124.17 54888.82 88888.00 2013-06-20 03:06:23.625 171 12628.67 124.17 54888.82 88888.00 2013-06-20 03:06:23.750 171 12628.62 124.17 54888.82 88888.00 2013-06-20 03:06:23.875 171 12628.70 124.20 54888.85 88888.00 2013-06-20 03:06:24.000 171 12628.73 124.25 54888.82 88888.00 2013-06-20 03:06:24.125 171 12628.73 124.25 54888.85 88888.00 2013-06-20 03:06:24.250 171 12628.65 124.22 54888.82 88888.00 2013-06-20 03:06:24.375 171 12628.60 124.20 54888.80 88888.00 2013-06-20 03:06:24.500 171 12628.62 124.15 54888.80 88888.00 2013-06-20 03:06:24.625 171 12628.75 124.20 54888.88 88888.00 2013-06-20 03:06:24.750 171 12628.80 124.20 54888.90 88888.00 2013-06-20 03:06:24.875 171 12628.77 124.17 54888.85 88888.00 2013-06-20 03:06:25.000 171 12628.77 124.17 54888.82 88888.00 2013-06-20 03:06:25.125 171 12628.80 124.15 54888.82 88888.00 2013-06-20 03:06:25.250 171 12628.75 124.10 54888.82 88888.00 2013-06-20 03:06:25.375 171 12628.83 124.15 54888.85 88888.00 2013-06-20 03:06:25.500 171 12628.83 124.15 54888.85 88888.00 2013-06-20 03:06:25.625 171 12628.83 124.17 54888.85 88888.00 2013-06-20 03:06:25.750 171 12628.77 124.17 54888.82 88888.00 2013-06-20 03:06:25.875 171 12628.75 124.15 54888.82 88888.00 2013-06-20 03:06:26.000 171 12628.73 124.20 54888.80 88888.00 2013-06-20 03:06:26.125 171 12628.67 124.20 54888.82 88888.00 2013-06-20 03:06:26.250 171 12628.65 124.15 54888.80 88888.00 2013-06-20 03:06:26.375 171 12628.65 124.20 54888.85 88888.00 2013-06-20 03:06:26.500 171 12628.67 124.25 54888.88 88888.00 2013-06-20 03:06:26.625 171 12628.58 124.20 54888.80 88888.00 2013-06-20 03:06:26.750 171 12628.58 124.22 54888.80 88888.00 2013-06-20 03:06:26.875 171 12628.62 124.22 54888.85 88888.00 2013-06-20 03:06:27.000 171 12628.65 124.17 54888.82 88888.00 2013-06-20 03:06:27.125 171 12628.70 124.15 54888.85 88888.00 2013-06-20 03:06:27.250 171 12628.73 124.15 54888.80 88888.00 2013-06-20 03:06:27.375 171 12628.75 124.12 54888.80 88888.00 2013-06-20 03:06:27.500 171 12628.77 124.12 54888.82 88888.00 2013-06-20 03:06:27.625 171 12628.75 124.08 54888.82 88888.00 2013-06-20 03:06:27.750 171 12628.73 124.05 54888.78 88888.00 2013-06-20 03:06:27.875 171 12628.77 124.10 54888.82 88888.00 2013-06-20 03:06:28.000 171 12628.80 124.12 54888.80 88888.00 2013-06-20 03:06:28.125 171 12628.83 124.08 54888.80 88888.00 2013-06-20 03:06:28.250 171 12628.75 124.05 54888.80 88888.00 2013-06-20 03:06:28.375 171 12628.75 124.08 54888.80 88888.00 2013-06-20 03:06:28.500 171 12628.80 124.10 54888.82 88888.00 2013-06-20 03:06:28.625 171 12628.77 124.08 54888.80 88888.00 2013-06-20 03:06:28.750 171 12628.73 124.10 54888.80 88888.00 2013-06-20 03:06:28.875 171 12628.70 124.10 54888.78 88888.00 2013-06-20 03:06:29.000 171 12628.73 124.08 54888.75 88888.00 2013-06-20 03:06:29.125 171 12628.70 124.08 54888.78 88888.00 2013-06-20 03:06:29.250 171 12628.70 124.12 54888.80 88888.00 2013-06-20 03:06:29.375 171 12628.80 124.22 54888.80 88888.00 2013-06-20 03:06:29.500 171 12628.83 124.20 54888.78 88888.00 2013-06-20 03:06:29.625 171 12628.75 124.17 54888.78 88888.00 2013-06-20 03:06:29.750 171 12628.73 124.20 54888.80 88888.00 2013-06-20 03:06:29.875 171 12628.77 124.25 54888.78 88888.00 2013-06-20 03:06:30.000 171 12628.75 124.25 54888.78 88888.00 2013-06-20 03:06:30.125 171 12628.73 124.22 54888.72 88888.00 2013-06-20 03:06:30.250 171 12628.70 124.17 54888.75 88888.00 2013-06-20 03:06:30.375 171 12628.80 124.22 54888.80 88888.00 2013-06-20 03:06:30.500 171 12628.77 124.20 54888.78 88888.00 2013-06-20 03:06:30.625 171 12628.73 124.12 54888.72 88888.00 2013-06-20 03:06:30.750 171 12628.75 124.15 54888.72 88888.00 2013-06-20 03:06:30.875 171 12628.77 124.17 54888.78 88888.00 2013-06-20 03:06:31.000 171 12628.77 124.12 54888.78 88888.00 2013-06-20 03:06:31.125 171 12628.75 124.12 54888.72 88888.00 2013-06-20 03:06:31.250 171 12628.67 124.10 54888.72 88888.00 2013-06-20 03:06:31.375 171 12628.65 124.12 54888.72 88888.00 2013-06-20 03:06:31.500 171 12628.62 124.10 54888.75 88888.00 2013-06-20 03:06:31.625 171 12628.67 124.08 54888.75 88888.00 2013-06-20 03:06:31.750 171 12628.60 124.05 54888.72 88888.00 2013-06-20 03:06:31.875 171 12628.60 124.05 54888.75 88888.00 2013-06-20 03:06:32.000 171 12628.67 124.08 54888.78 88888.00 2013-06-20 03:06:32.125 171 12628.70 124.08 54888.80 88888.00 2013-06-20 03:06:32.250 171 12628.73 124.10 54888.80 88888.00 2013-06-20 03:06:32.375 171 12628.73 124.05 54888.75 88888.00 2013-06-20 03:06:32.500 171 12628.70 124.08 54888.75 88888.00 2013-06-20 03:06:32.625 171 12628.65 124.05 54888.72 88888.00 2013-06-20 03:06:32.750 171 12628.62 124.05 54888.72 88888.00 2013-06-20 03:06:32.875 171 12628.67 124.08 54888.72 88888.00 2013-06-20 03:06:33.000 171 12628.73 124.15 54888.75 88888.00 2013-06-20 03:06:33.125 171 12628.70 124.15 54888.75 88888.00 2013-06-20 03:06:33.250 171 12628.65 124.10 54888.72 88888.00 2013-06-20 03:06:33.375 171 12628.70 124.10 54888.72 88888.00 2013-06-20 03:06:33.500 171 12628.67 124.10 54888.72 88888.00 2013-06-20 03:06:33.625 171 12628.73 124.12 54888.72 88888.00 2013-06-20 03:06:33.750 171 12628.73 124.12 54888.72 88888.00 2013-06-20 03:06:33.875 171 12628.70 124.17 54888.75 88888.00 2013-06-20 03:06:34.000 171 12628.67 124.15 54888.75 88888.00 2013-06-20 03:06:34.125 171 12628.65 124.12 54888.75 88888.00 2013-06-20 03:06:34.250 171 12628.65 124.17 54888.78 88888.00 2013-06-20 03:06:34.375 171 12628.70 124.20 54888.75 88888.00 2013-06-20 03:06:34.500 171 12628.75 124.22 54888.75 88888.00 2013-06-20 03:06:34.625 171 12628.73 124.25 54888.75 88888.00 2013-06-20 03:06:34.750 171 12628.70 124.22 54888.75 88888.00 2013-06-20 03:06:34.875 171 12628.73 124.22 54888.75 88888.00 2013-06-20 03:06:35.000 171 12628.70 124.20 54888.70 88888.00 2013-06-20 03:06:35.125 171 12628.73 124.25 54888.78 88888.00 2013-06-20 03:06:35.250 171 12628.60 124.17 54888.75 88888.00 2013-06-20 03:06:35.375 171 12628.58 124.17 54888.70 88888.00 2013-06-20 03:06:35.500 171 12628.58 124.12 54888.68 88888.00 2013-06-20 03:06:35.625 171 12628.55 124.12 54888.72 88888.00 2013-06-20 03:06:35.750 171 12628.58 124.12 54888.75 88888.00 2013-06-20 03:06:35.875 171 12628.60 124.12 54888.70 88888.00 2013-06-20 03:06:36.000 171 12628.58 124.08 54888.70 88888.00 2013-06-20 03:06:36.125 171 12628.60 124.05 54888.70 88888.00 2013-06-20 03:06:36.250 171 12628.60 124.00 54888.70 88888.00 2013-06-20 03:06:36.375 171 12628.58 123.95 54888.70 88888.00 2013-06-20 03:06:36.500 171 12628.52 123.95 54888.70 88888.00 2013-06-20 03:06:36.625 171 12628.62 124.00 54888.75 88888.00 2013-06-20 03:06:36.750 171 12628.75 124.03 54888.75 88888.00 2013-06-20 03:06:36.875 171 12628.70 124.00 54888.70 88888.00 2013-06-20 03:06:37.000 171 12628.62 123.92 54888.68 88888.00 2013-06-20 03:06:37.125 171 12628.67 123.92 54888.68 88888.00 2013-06-20 03:06:37.250 171 12628.67 123.95 54888.68 88888.00 2013-06-20 03:06:37.375 171 12628.67 124.03 54888.72 88888.00 2013-06-20 03:06:37.500 171 12628.75 124.08 54888.75 88888.00 2013-06-20 03:06:37.625 171 12628.75 124.08 54888.75 88888.00 2013-06-20 03:06:37.750 171 12628.73 124.12 54888.70 88888.00 2013-06-20 03:06:37.875 171 12628.73 124.15 54888.65 88888.00 2013-06-20 03:06:38.000 171 12628.70 124.15 54888.62 88888.00 2013-06-20 03:06:38.125 171 12628.70 124.15 54888.65 88888.00 2013-06-20 03:06:38.250 171 12628.70 124.20 54888.70 88888.00 2013-06-20 03:06:38.375 171 12628.77 124.25 54888.68 88888.00 2013-06-20 03:06:38.500 171 12628.77 124.22 54888.65 88888.00 2013-06-20 03:06:38.625 171 12628.77 124.22 54888.62 88888.00 2013-06-20 03:06:38.750 171 12628.75 124.25 54888.62 88888.00 2013-06-20 03:06:38.875 171 12628.75 124.22 54888.65 88888.00 2013-06-20 03:06:39.000 171 12628.67 124.20 54888.68 88888.00 2013-06-20 03:06:39.125 171 12628.62 124.22 54888.70 88888.00 2013-06-20 03:06:39.250 171 12628.60 124.20 54888.68 88888.00 2013-06-20 03:06:39.375 171 12628.58 124.17 54888.68 88888.00 2013-06-20 03:06:39.500 171 12628.55 124.15 54888.68 88888.00 2013-06-20 03:06:39.625 171 12628.60 124.17 54888.70 88888.00 2013-06-20 03:06:39.750 171 12628.65 124.20 54888.72 88888.00 2013-06-20 03:06:39.875 171 12628.65 124.10 54888.70 88888.00 2013-06-20 03:06:40.000 171 12628.62 124.05 54888.68 88888.00 2013-06-20 03:06:40.125 171 12628.62 124.05 54888.72 88888.00 2013-06-20 03:06:40.250 171 12628.58 124.05 54888.72 88888.00 2013-06-20 03:06:40.375 171 12628.62 124.03 54888.70 88888.00 2013-06-20 03:06:40.500 171 12628.70 124.03 54888.70 88888.00 2013-06-20 03:06:40.625 171 12628.75 124.00 54888.68 88888.00 2013-06-20 03:06:40.750 171 12628.73 123.95 54888.68 88888.00 2013-06-20 03:06:40.875 171 12628.67 123.97 54888.68 88888.00 2013-06-20 03:06:41.000 171 12628.70 123.95 54888.68 88888.00 2013-06-20 03:06:41.125 171 12628.70 123.95 54888.65 88888.00 2013-06-20 03:06:41.250 171 12628.77 123.97 54888.62 88888.00 2013-06-20 03:06:41.375 171 12628.83 124.03 54888.62 88888.00 2013-06-20 03:06:41.500 171 12628.75 124.05 54888.62 88888.00 2013-06-20 03:06:41.625 171 12628.67 124.08 54888.62 88888.00 2013-06-20 03:06:41.750 171 12628.73 124.10 54888.65 88888.00 2013-06-20 03:06:41.875 171 12628.70 124.17 54888.68 88888.00 2013-06-20 03:06:42.000 171 12628.65 124.17 54888.68 88888.00 2013-06-20 03:06:42.125 171 12628.65 124.15 54888.68 88888.00 2013-06-20 03:06:42.250 171 12628.67 124.17 54888.70 88888.00 2013-06-20 03:06:42.375 171 12628.67 124.20 54888.70 88888.00 2013-06-20 03:06:42.500 171 12628.67 124.20 54888.62 88888.00 2013-06-20 03:06:42.625 171 12628.67 124.20 54888.65 88888.00 2013-06-20 03:06:42.750 171 12628.62 124.20 54888.62 88888.00 2013-06-20 03:06:42.875 171 12628.67 124.15 54888.62 88888.00 2013-06-20 03:06:43.000 171 12628.67 124.12 54888.57 88888.00 2013-06-20 03:06:43.125 171 12628.62 124.15 54888.62 88888.00 2013-06-20 03:06:43.250 171 12628.65 124.17 54888.62 88888.00 2013-06-20 03:06:43.375 171 12628.65 124.15 54888.60 88888.00 2013-06-20 03:06:43.500 171 12628.73 124.17 54888.68 88888.00 2013-06-20 03:06:43.625 171 12628.70 124.12 54888.65 88888.00 2013-06-20 03:06:43.750 171 12628.67 124.10 54888.65 88888.00 2013-06-20 03:06:43.875 171 12628.65 124.10 54888.65 88888.00 2013-06-20 03:06:44.000 171 12628.67 124.08 54888.62 88888.00 2013-06-20 03:06:44.125 171 12628.67 124.05 54888.57 88888.00 2013-06-20 03:06:44.250 171 12628.67 124.05 54888.62 88888.00 2013-06-20 03:06:44.375 171 12628.65 124.08 54888.60 88888.00 2013-06-20 03:06:44.500 171 12628.65 124.05 54888.60 88888.00 2013-06-20 03:06:44.625 171 12628.70 124.08 54888.60 88888.00 2013-06-20 03:06:44.750 171 12628.75 124.12 54888.65 88888.00 2013-06-20 03:06:44.875 171 12628.73 124.12 54888.68 88888.00 2013-06-20 03:06:45.000 171 12628.62 124.12 54888.70 88888.00 2013-06-20 03:06:45.125 171 12628.58 124.08 54888.68 88888.00 2013-06-20 03:06:45.250 171 12628.60 124.05 54888.65 88888.00 2013-06-20 03:06:45.375 171 12628.62 124.08 54888.65 88888.00 2013-06-20 03:06:45.500 171 12628.58 124.10 54888.65 88888.00 2013-06-20 03:06:45.625 171 12628.55 124.05 54888.62 88888.00 2013-06-20 03:06:45.750 171 12628.62 124.03 54888.60 88888.00 2013-06-20 03:06:45.875 171 12628.67 124.03 54888.60 88888.00 2013-06-20 03:06:46.000 171 12628.62 124.03 54888.60 88888.00 2013-06-20 03:06:46.125 171 12628.58 124.00 54888.60 88888.00 2013-06-20 03:06:46.250 171 12628.55 124.03 54888.62 88888.00 2013-06-20 03:06:46.375 171 12628.60 124.12 54888.68 88888.00 2013-06-20 03:06:46.500 171 12628.58 124.10 54888.68 88888.00 2013-06-20 03:06:46.625 171 12628.65 124.10 54888.62 88888.00 2013-06-20 03:06:46.750 171 12628.73 124.08 54888.60 88888.00 2013-06-20 03:06:46.875 171 12628.73 124.10 54888.62 88888.00 2013-06-20 03:06:47.000 171 12628.77 124.10 54888.57 88888.00 2013-06-20 03:06:47.125 171 12628.88 124.08 54888.55 88888.00 2013-06-20 03:06:47.250 171 12628.95 124.10 54888.55 88888.00 2013-06-20 03:06:47.375 171 12628.88 124.12 54888.53 88888.00 2013-06-20 03:06:47.500 171 12628.83 124.17 54888.55 88888.00 2013-06-20 03:06:47.625 171 12628.83 124.20 54888.55 88888.00 2013-06-20 03:06:47.750 171 12628.83 124.15 54888.55 88888.00 2013-06-20 03:06:47.875 171 12628.83 124.12 54888.55 88888.00 2013-06-20 03:06:48.000 171 12628.80 124.12 54888.55 88888.00 2013-06-20 03:06:48.125 171 12628.80 124.15 54888.55 88888.00 2013-06-20 03:06:48.250 171 12628.80 124.12 54888.55 88888.00 2013-06-20 03:06:48.375 171 12628.85 124.15 54888.57 88888.00 2013-06-20 03:06:48.500 171 12628.83 124.12 54888.57 88888.00 2013-06-20 03:06:48.625 171 12628.77 124.12 54888.60 88888.00 2013-06-20 03:06:48.750 171 12628.65 124.05 54888.53 88888.00 2013-06-20 03:06:48.875 171 12628.60 124.03 54888.53 88888.00 2013-06-20 03:06:49.000 171 12628.65 124.10 54888.57 88888.00 2013-06-20 03:06:49.125 171 12628.73 124.10 54888.57 88888.00 2013-06-20 03:06:49.250 171 12628.58 123.97 54888.50 88888.00 2013-06-20 03:06:49.375 171 12628.58 124.00 54888.50 88888.00 2013-06-20 03:06:49.500 171 12628.65 124.05 54888.53 88888.00 2013-06-20 03:06:49.625 171 12628.67 124.03 54888.53 88888.00 2013-06-20 03:06:49.750 171 12628.65 124.03 54888.53 88888.00 2013-06-20 03:06:49.875 171 12628.60 124.03 54888.50 88888.00 2013-06-20 03:06:50.000 171 12628.60 124.08 54888.50 88888.00 2013-06-20 03:06:50.125 171 12628.65 124.08 54888.53 88888.00 2013-06-20 03:06:50.250 171 12628.65 124.08 54888.55 88888.00 2013-06-20 03:06:50.375 171 12628.65 124.05 54888.50 88888.00 2013-06-20 03:06:50.500 171 12628.62 124.03 54888.50 88888.00 2013-06-20 03:06:50.625 171 12628.67 124.08 54888.55 88888.00 2013-06-20 03:06:50.750 171 12628.73 124.12 54888.55 88888.00 2013-06-20 03:06:50.875 171 12628.75 124.12 54888.50 88888.00 2013-06-20 03:06:51.000 171 12628.80 124.12 54888.50 88888.00 2013-06-20 03:06:51.125 171 12628.80 124.12 54888.50 88888.00 2013-06-20 03:06:51.250 171 12628.77 124.08 54888.45 88888.00 2013-06-20 03:06:51.375 171 12628.85 124.10 54888.47 88888.00 2013-06-20 03:06:51.500 171 12628.95 124.15 54888.50 88888.00 2013-06-20 03:06:51.625 171 12628.92 124.15 54888.47 88888.00 2013-06-20 03:06:51.750 171 12628.90 124.15 54888.50 88888.00 2013-06-20 03:06:51.875 171 12628.98 124.17 54888.50 88888.00 2013-06-20 03:06:52.000 171 12629.02 124.17 54888.50 88888.00 2013-06-20 03:06:52.125 171 12629.00 124.17 54888.47 88888.00 2013-06-20 03:06:52.250 171 12628.92 124.12 54888.50 88888.00 2013-06-20 03:06:52.375 171 12628.92 124.15 54888.47 88888.00 2013-06-20 03:06:52.500 171 12628.88 124.15 54888.47 88888.00 2013-06-20 03:06:52.625 171 12628.85 124.12 54888.45 88888.00 2013-06-20 03:06:52.750 171 12628.85 124.12 54888.45 88888.00 2013-06-20 03:06:52.875 171 12628.90 124.12 54888.50 88888.00 2013-06-20 03:06:53.000 171 12628.92 124.08 54888.47 88888.00 2013-06-20 03:06:53.125 171 12628.83 124.05 54888.45 88888.00 2013-06-20 03:06:53.250 171 12628.80 124.08 54888.47 88888.00 2013-06-20 03:06:53.375 171 12628.85 124.15 54888.50 88888.00 2013-06-20 03:06:53.500 171 12628.80 124.15 54888.53 88888.00 2013-06-20 03:06:53.625 171 12628.80 124.12 54888.50 88888.00 2013-06-20 03:06:53.750 171 12628.73 124.10 54888.45 88888.00 2013-06-20 03:06:53.875 171 12628.67 124.05 54888.43 88888.00 2013-06-20 03:06:54.000 171 12628.73 124.03 54888.43 88888.00 2013-06-20 03:06:54.125 171 12628.67 124.03 54888.45 88888.00 2013-06-20 03:06:54.250 171 12628.62 124.03 54888.45 88888.00 2013-06-20 03:06:54.375 171 12628.70 124.03 54888.47 88888.00 2013-06-20 03:06:54.500 171 12628.77 124.03 54888.45 88888.00 2013-06-20 03:06:54.625 171 12628.70 124.03 54888.50 88888.00 2013-06-20 03:06:54.750 171 12628.65 124.05 54888.45 88888.00 2013-06-20 03:06:54.875 171 12628.67 124.03 54888.43 88888.00 2013-06-20 03:06:55.000 171 12628.75 124.05 54888.45 88888.00 2013-06-20 03:06:55.125 171 12628.80 124.05 54888.45 88888.00 2013-06-20 03:06:55.250 171 12628.85 124.10 54888.45 88888.00 2013-06-20 03:06:55.375 171 12628.85 124.03 54888.43 88888.00 2013-06-20 03:06:55.500 171 12628.90 124.03 54888.45 88888.00 2013-06-20 03:06:55.625 171 12628.95 124.03 54888.43 88888.00 2013-06-20 03:06:55.750 171 12628.92 124.05 54888.47 88888.00 2013-06-20 03:06:55.875 171 12628.92 124.08 54888.45 88888.00 2013-06-20 03:06:56.000 171 12629.00 124.05 54888.43 88888.00 2013-06-20 03:06:56.125 171 12629.05 124.05 54888.45 88888.00 2013-06-20 03:06:56.250 171 12628.95 124.08 54888.45 88888.00 2013-06-20 03:06:56.375 171 12628.95 124.10 54888.43 88888.00 2013-06-20 03:06:56.500 171 12628.90 124.15 54888.43 88888.00 2013-06-20 03:06:56.625 171 12628.88 124.12 54888.45 88888.00 2013-06-20 03:06:56.750 171 12628.80 124.05 54888.38 88888.00 2013-06-20 03:06:56.875 171 12628.73 124.05 54888.40 88888.00 2013-06-20 03:06:57.000 171 12628.67 124.10 54888.43 88888.00 2013-06-20 03:06:57.125 171 12628.67 124.12 54888.43 88888.00 2013-06-20 03:06:57.250 171 12628.67 124.12 54888.47 88888.00 2013-06-20 03:06:57.375 171 12628.73 124.17 54888.50 88888.00 2013-06-20 03:06:57.500 171 12628.75 124.15 54888.47 88888.00 2013-06-20 03:06:57.625 171 12628.75 124.10 54888.43 88888.00 2013-06-20 03:06:57.750 171 12628.75 124.08 54888.43 88888.00 2013-06-20 03:06:57.875 171 12628.75 124.05 54888.45 88888.00 2013-06-20 03:06:58.000 171 12628.70 124.00 54888.43 88888.00 2013-06-20 03:06:58.125 171 12628.75 124.00 54888.47 88888.00 2013-06-20 03:06:58.250 171 12628.77 124.03 54888.47 88888.00 2013-06-20 03:06:58.375 171 12628.83 124.05 54888.45 88888.00 2013-06-20 03:06:58.500 171 12628.85 124.03 54888.45 88888.00 2013-06-20 03:06:58.625 171 12628.80 123.97 54888.43 88888.00 2013-06-20 03:06:58.750 171 12628.80 124.00 54888.45 88888.00 2013-06-20 03:06:58.875 171 12628.90 124.03 54888.50 88888.00 2013-06-20 03:06:59.000 171 12628.90 124.05 54888.45 88888.00 2013-06-20 03:06:59.125 171 12628.90 124.00 54888.40 88888.00 2013-06-20 03:06:59.250 171 12628.95 123.97 54888.43 88888.00 2013-06-20 03:06:59.375 171 12629.00 123.92 54888.40 88888.00 2013-06-20 03:06:59.500 171 12629.00 123.92 54888.38 88888.00 2013-06-20 03:06:59.625 171 12628.98 123.97 54888.40 88888.00 2013-06-20 03:06:59.750 171 12629.02 124.03 54888.40 88888.00 2013-06-20 03:06:59.875 171 12629.02 124.03 54888.38 88888.00 2013-06-20 03:07:00.000 171 12629.00 124.03 54888.38 88888.00 2013-06-20 03:07:00.125 171 12629.00 124.08 54888.45 88888.00 2013-06-20 03:07:00.250 171 12629.00 124.10 54888.47 88888.00 2013-06-20 03:07:00.375 171 12628.98 124.08 54888.43 88888.00 2013-06-20 03:07:00.500 171 12628.90 124.03 54888.35 88888.00 2013-06-20 03:07:00.625 171 12628.95 124.08 54888.35 88888.00 2013-06-20 03:07:00.750 171 12628.98 124.15 54888.38 88888.00 2013-06-20 03:07:00.875 171 12628.95 124.12 54888.38 88888.00 2013-06-20 03:07:01.000 171 12628.88 124.08 54888.38 88888.00 2013-06-20 03:07:01.125 171 12628.88 124.08 54888.38 88888.00 2013-06-20 03:07:01.250 171 12628.83 124.05 54888.35 88888.00 2013-06-20 03:07:01.375 171 12628.83 124.08 54888.38 88888.00 2013-06-20 03:07:01.500 171 12628.88 124.05 54888.38 88888.00 2013-06-20 03:07:01.625 171 12628.90 124.03 54888.35 88888.00 2013-06-20 03:07:01.750 171 12628.90 124.00 54888.32 88888.00 2013-06-20 03:07:01.875 171 12628.92 124.00 54888.35 88888.00 2013-06-20 03:07:02.000 171 12628.98 124.03 54888.35 88888.00 2013-06-20 03:07:02.125 171 12629.00 124.03 54888.38 88888.00 2013-06-20 03:07:02.250 171 12628.92 123.97 54888.38 88888.00 2013-06-20 03:07:02.375 171 12628.88 123.95 54888.32 88888.00 2013-06-20 03:07:02.500 171 12628.95 123.97 54888.35 88888.00 2013-06-20 03:07:02.625 171 12628.92 124.00 54888.38 88888.00 2013-06-20 03:07:02.750 171 12628.90 124.00 54888.38 88888.00 2013-06-20 03:07:02.875 171 12628.85 123.97 54888.38 88888.00 2013-06-20 03:07:03.000 171 12628.83 123.95 54888.35 88888.00 2013-06-20 03:07:03.125 171 12628.88 123.95 54888.35 88888.00 2013-06-20 03:07:03.250 171 12628.90 123.95 54888.38 88888.00 2013-06-20 03:07:03.375 171 12628.90 123.95 54888.32 88888.00 2013-06-20 03:07:03.500 171 12628.92 123.92 54888.32 88888.00 2013-06-20 03:07:03.625 171 12628.98 123.92 54888.35 88888.00 2013-06-20 03:07:03.750 171 12629.02 123.92 54888.35 88888.00 2013-06-20 03:07:03.875 171 12629.02 123.97 54888.35 88888.00 2013-06-20 03:07:04.000 171 12628.98 123.97 54888.38 88888.00 2013-06-20 03:07:04.125 171 12629.02 124.00 54888.38 88888.00 2013-06-20 03:07:04.250 171 12629.05 124.00 54888.40 88888.00 2013-06-20 03:07:04.375 171 12629.05 124.00 54888.40 88888.00 2013-06-20 03:07:04.500 171 12628.98 123.97 54888.38 88888.00 2013-06-20 03:07:04.625 171 12629.02 124.00 54888.38 88888.00 2013-06-20 03:07:04.750 171 12629.08 124.00 54888.40 88888.00 2013-06-20 03:07:04.875 171 12629.10 124.00 54888.35 88888.00 2013-06-20 03:07:05.000 171 12629.10 123.95 54888.32 88888.00 2013-06-20 03:07:05.125 171 12629.12 123.92 54888.32 88888.00 2013-06-20 03:07:05.250 171 12629.05 123.97 54888.32 88888.00 2013-06-20 03:07:05.375 171 12629.10 124.00 54888.35 88888.00 2013-06-20 03:07:05.500 171 12629.08 124.00 54888.35 88888.00 2013-06-20 03:07:05.625 171 12629.08 124.00 54888.38 88888.00 2013-06-20 03:07:05.750 171 12629.00 123.95 54888.32 88888.00 2013-06-20 03:07:05.875 171 12628.95 123.95 54888.30 88888.00 2013-06-20 03:07:06.000 171 12628.95 123.97 54888.30 88888.00 2013-06-20 03:07:06.125 171 12628.95 123.97 54888.30 88888.00 2013-06-20 03:07:06.250 171 12628.83 123.92 54888.30 88888.00 2013-06-20 03:07:06.375 171 12628.85 123.95 54888.30 88888.00 2013-06-20 03:07:06.500 171 12628.85 123.95 54888.30 88888.00 2013-06-20 03:07:06.625 171 12628.83 123.92 54888.30 88888.00 2013-06-20 03:07:06.750 171 12628.83 123.95 54888.30 88888.00 2013-06-20 03:07:06.875 171 12628.85 123.88 54888.30 88888.00 2013-06-20 03:07:07.000 171 12628.80 123.88 54888.28 88888.00 2013-06-20 03:07:07.125 171 12628.80 123.90 54888.28 88888.00 2013-06-20 03:07:07.250 171 12628.88 123.88 54888.30 88888.00 2013-06-20 03:07:07.375 171 12628.95 123.88 54888.30 88888.00 2013-06-20 03:07:07.500 171 12628.90 123.90 54888.30 88888.00 2013-06-20 03:07:07.625 171 12628.90 123.90 54888.32 88888.00 2013-06-20 03:07:07.750 171 12628.92 123.92 54888.32 88888.00 2013-06-20 03:07:07.875 171 12628.95 123.92 54888.32 88888.00 2013-06-20 03:07:08.000 171 12628.98 123.90 54888.28 88888.00 2013-06-20 03:07:08.125 171 12628.98 123.90 54888.28 88888.00 2013-06-20 03:07:08.250 171 12629.02 123.88 54888.25 88888.00 2013-06-20 03:07:08.375 171 12629.12 123.95 54888.28 88888.00 2013-06-20 03:07:08.500 171 12629.12 123.97 54888.28 88888.00 2013-06-20 03:07:08.625 171 12629.12 123.97 54888.28 88888.00 2013-06-20 03:07:08.750 171 12629.25 123.97 54888.30 88888.00 2013-06-20 03:07:08.875 171 12629.35 123.95 54888.28 88888.00 2013-06-20 03:07:09.000 171 12629.30 123.97 54888.30 88888.00 2013-06-20 03:07:09.125 171 12629.23 123.95 54888.30 88888.00 2013-06-20 03:07:09.250 171 12629.15 123.97 54888.28 88888.00 2013-06-20 03:07:09.375 171 12629.10 124.00 54888.28 88888.00 2013-06-20 03:07:09.500 171 12629.05 123.95 54888.25 88888.00 2013-06-20 03:07:09.625 171 12629.10 123.95 54888.30 88888.00 2013-06-20 03:07:09.750 171 12629.08 124.00 54888.32 88888.00 2013-06-20 03:07:09.875 171 12629.05 124.00 54888.38 88888.00 2013-06-20 03:07:10.000 171 12629.05 124.00 54888.35 88888.00 2013-06-20 03:07:10.125 171 12629.02 124.00 54888.32 88888.00 2013-06-20 03:07:10.250 171 12628.95 123.92 54888.38 88888.00 2013-06-20 03:07:10.375 171 12628.90 123.92 54888.38 88888.00 2013-06-20 03:07:10.500 171 12628.95 123.95 54888.35 88888.00 2013-06-20 03:07:10.625 171 12628.98 123.95 54888.35 88888.00 2013-06-20 03:07:10.750 171 12628.95 123.90 54888.32 88888.00 2013-06-20 03:07:10.875 171 12628.92 123.90 54888.35 88888.00 2013-06-20 03:07:11.000 171 12628.98 123.90 54888.32 88888.00 2013-06-20 03:07:11.125 171 12628.92 123.88 54888.30 88888.00 2013-06-20 03:07:11.250 171 12628.92 123.90 54888.35 88888.00 2013-06-20 03:07:11.375 171 12628.92 123.90 54888.35 88888.00 2013-06-20 03:07:11.500 171 12629.00 123.88 54888.32 88888.00 2013-06-20 03:07:11.625 171 12629.10 123.85 54888.32 88888.00 2013-06-20 03:07:11.750 171 12629.15 123.85 54888.30 88888.00 2013-06-20 03:07:11.875 171 12629.15 123.88 54888.28 88888.00 2013-06-20 03:07:12.000 171 12629.15 123.83 54888.28 88888.00 2013-06-20 03:07:12.125 171 12629.23 123.85 54888.28 88888.00 2013-06-20 03:07:12.250 171 12629.23 123.85 54888.25 88888.00 2013-06-20 03:07:12.375 171 12629.23 123.83 54888.22 88888.00 2013-06-20 03:07:12.500 171 12629.27 123.83 54888.20 88888.00 2013-06-20 03:07:12.625 171 12629.30 123.88 54888.22 88888.00 2013-06-20 03:07:12.750 171 12629.30 123.95 54888.30 88888.00 2013-06-20 03:07:12.875 171 12629.23 123.92 54888.28 88888.00 2013-06-20 03:07:13.000 171 12629.20 123.90 54888.28 88888.00 2013-06-20 03:07:13.125 171 12629.27 123.92 54888.30 88888.00 2013-06-20 03:07:13.250 171 12629.25 123.92 54888.30 88888.00 2013-06-20 03:07:13.375 171 12629.23 123.90 54888.28 88888.00 2013-06-20 03:07:13.500 171 12629.10 123.85 54888.30 88888.00 2013-06-20 03:07:13.625 171 12629.08 123.88 54888.25 88888.00 2013-06-20 03:07:13.750 171 12629.02 123.88 54888.25 88888.00 2013-06-20 03:07:13.875 171 12628.98 123.90 54888.30 88888.00 2013-06-20 03:07:14.000 171 12629.00 123.92 54888.35 88888.00 2013-06-20 03:07:14.125 171 12629.02 123.95 54888.35 88888.00 2013-06-20 03:07:14.250 171 12628.98 123.95 54888.32 88888.00 2013-06-20 03:07:14.375 171 12629.00 123.97 54888.32 88888.00 2013-06-20 03:07:14.500 171 12629.05 123.95 54888.30 88888.00 2013-06-20 03:07:14.625 171 12629.10 123.95 54888.30 88888.00 2013-06-20 03:07:14.750 171 12629.12 123.92 54888.28 88888.00 2013-06-20 03:07:14.875 171 12629.10 123.92 54888.25 88888.00 2013-06-20 03:07:15.000 171 12629.15 123.95 54888.25 88888.00 2013-06-20 03:07:15.125 171 12629.17 123.92 54888.25 88888.00 2013-06-20 03:07:15.250 171 12629.23 123.85 54888.30 88888.00 2013-06-20 03:07:15.375 171 12629.33 123.90 54888.32 88888.00 2013-06-20 03:07:15.500 171 12629.35 123.92 54888.32 88888.00 2013-06-20 03:07:15.625 171 12629.27 123.90 54888.30 88888.00 2013-06-20 03:07:15.750 171 12629.25 123.90 54888.30 88888.00 2013-06-20 03:07:15.875 171 12629.27 123.83 54888.28 88888.00 2013-06-20 03:07:16.000 171 12629.23 123.80 54888.28 88888.00 2013-06-20 03:07:16.125 171 12629.27 123.78 54888.30 88888.00 2013-06-20 03:07:16.250 171 12629.30 123.70 54888.28 88888.00 2013-06-20 03:07:16.375 171 12629.30 123.75 54888.28 88888.00 2013-06-20 03:07:16.500 171 12629.27 123.78 54888.28 88888.00 2013-06-20 03:07:16.625 171 12629.23 123.80 54888.28 88888.00 2013-06-20 03:07:16.750 171 12629.23 123.80 54888.25 88888.00 2013-06-20 03:07:16.875 171 12629.17 123.75 54888.20 88888.00 2013-06-20 03:07:17.000 171 12629.23 123.75 54888.22 88888.00 2013-06-20 03:07:17.125 171 12629.23 123.80 54888.28 88888.00 2013-06-20 03:07:17.250 171 12629.17 123.83 54888.25 88888.00 2013-06-20 03:07:17.375 171 12629.17 123.83 54888.22 88888.00 2013-06-20 03:07:17.500 171 12629.20 123.85 54888.22 88888.00 2013-06-20 03:07:17.625 171 12629.20 123.83 54888.18 88888.00 2013-06-20 03:07:17.750 171 12629.17 123.85 54888.20 88888.00 2013-06-20 03:07:17.875 171 12629.17 123.85 54888.20 88888.00 2013-06-20 03:07:18.000 171 12629.17 123.85 54888.15 88888.00 2013-06-20 03:07:18.125 171 12629.23 123.90 54888.20 88888.00 2013-06-20 03:07:18.250 171 12629.25 123.85 54888.20 88888.00 2013-06-20 03:07:18.375 171 12629.25 123.85 54888.22 88888.00 2013-06-20 03:07:18.500 171 12629.33 123.90 54888.20 88888.00 2013-06-20 03:07:18.625 171 12629.33 123.90 54888.20 88888.00 2013-06-20 03:07:18.750 171 12629.30 123.90 54888.18 88888.00 2013-06-20 03:07:18.875 171 12629.30 123.90 54888.20 88888.00 2013-06-20 03:07:19.000 171 12629.33 123.88 54888.22 88888.00 2013-06-20 03:07:19.125 171 12629.30 123.88 54888.25 88888.00 2013-06-20 03:07:19.250 171 12629.38 123.90 54888.28 88888.00 2013-06-20 03:07:19.375 171 12629.42 123.88 54888.25 88888.00 2013-06-20 03:07:19.500 171 12629.40 123.83 54888.20 88888.00 2013-06-20 03:07:19.625 171 12629.38 123.83 54888.20 88888.00 2013-06-20 03:07:19.750 171 12629.35 123.88 54888.22 88888.00 2013-06-20 03:07:19.875 171 12629.35 123.80 54888.20 88888.00 2013-06-20 03:07:20.000 171 12629.27 123.78 54888.18 88888.00 2013-06-20 03:07:20.125 171 12629.30 123.80 54888.15 88888.00 2013-06-20 03:07:20.250 171 12629.33 123.78 54888.15 88888.00 2013-06-20 03:07:20.375 171 12629.33 123.75 54888.15 88888.00 2013-06-20 03:07:20.500 171 12629.35 123.78 54888.20 88888.00 2013-06-20 03:07:20.625 171 12629.38 123.80 54888.20 88888.00 2013-06-20 03:07:20.750 171 12629.45 123.85 54888.20 88888.00 2013-06-20 03:07:20.875 171 12629.42 123.83 54888.22 88888.00 2013-06-20 03:07:21.000 171 12629.45 123.78 54888.20 88888.00 2013-06-20 03:07:21.125 171 12629.48 123.78 54888.18 88888.00 2013-06-20 03:07:21.250 171 12629.50 123.83 54888.18 88888.00 2013-06-20 03:07:21.375 171 12629.48 123.83 54888.15 88888.00 2013-06-20 03:07:21.500 171 12629.40 123.80 54888.12 88888.00 2013-06-20 03:07:21.625 171 12629.42 123.85 54888.15 88888.00 2013-06-20 03:07:21.750 171 12629.50 123.90 54888.20 88888.00 2013-06-20 03:07:21.875 171 12629.48 123.88 54888.22 88888.00 2013-06-20 03:07:22.000 171 12629.52 123.90 54888.20 88888.00 2013-06-20 03:07:22.125 171 12629.52 123.90 54888.22 88888.00 2013-06-20 03:07:22.250 171 12629.48 123.85 54888.20 88888.00 2013-06-20 03:07:22.375 171 12629.48 123.85 54888.20 88888.00 2013-06-20 03:07:22.500 171 12629.52 123.83 54888.20 88888.00 2013-06-20 03:07:22.625 171 12629.55 123.88 54888.20 88888.00 2013-06-20 03:07:22.750 171 12629.55 123.88 54888.20 88888.00 2013-06-20 03:07:22.875 171 12629.55 123.88 54888.20 88888.00 2013-06-20 03:07:23.000 171 12629.50 123.83 54888.18 88888.00 2013-06-20 03:07:23.125 171 12629.50 123.78 54888.18 88888.00 2013-06-20 03:07:23.250 171 12629.58 123.78 54888.20 88888.00 2013-06-20 03:07:23.375 171 12629.70 123.83 54888.20 88888.00 2013-06-20 03:07:23.500 171 12629.70 123.80 54888.18 88888.00 2013-06-20 03:07:23.625 171 12629.65 123.75 54888.18 88888.00 2013-06-20 03:07:23.750 171 12629.55 123.80 54888.20 88888.00 2013-06-20 03:07:23.875 171 12629.60 123.85 54888.20 88888.00 2013-06-20 03:07:24.000 171 12629.62 123.85 54888.18 88888.00 2013-06-20 03:07:24.125 171 12629.62 123.85 54888.20 88888.00 2013-06-20 03:07:24.250 171 12629.65 123.80 54888.18 88888.00 2013-06-20 03:07:24.375 171 12629.62 123.78 54888.18 88888.00 2013-06-20 03:07:24.500 171 12629.58 123.80 54888.18 88888.00 2013-06-20 03:07:24.625 171 12629.58 123.83 54888.15 88888.00 2013-06-20 03:07:24.750 171 12629.58 123.88 54888.18 88888.00 2013-06-20 03:07:24.875 171 12629.55 123.85 54888.18 88888.00 2013-06-20 03:07:25.000 171 12629.55 123.85 54888.15 88888.00 2013-06-20 03:07:25.125 171 12629.58 123.85 54888.18 88888.00 2013-06-20 03:07:25.250 171 12629.55 123.80 54888.20 88888.00 2013-06-20 03:07:25.375 171 12629.50 123.85 54888.22 88888.00 2013-06-20 03:07:25.500 171 12629.48 123.85 54888.20 88888.00 2013-06-20 03:07:25.625 171 12629.50 123.80 54888.18 88888.00 2013-06-20 03:07:25.750 171 12629.55 123.85 54888.20 88888.00 2013-06-20 03:07:25.875 171 12629.50 123.88 54888.18 88888.00 2013-06-20 03:07:26.000 171 12629.50 123.85 54888.18 88888.00 2013-06-20 03:07:26.125 171 12629.55 123.83 54888.18 88888.00 2013-06-20 03:07:26.250 171 12629.62 123.85 54888.25 88888.00 2013-06-20 03:07:26.375 171 12629.62 123.78 54888.20 88888.00 2013-06-20 03:07:26.500 171 12629.58 123.75 54888.18 88888.00 2013-06-20 03:07:26.625 171 12629.60 123.75 54888.15 88888.00 2013-06-20 03:07:26.750 171 12629.67 123.75 54888.18 88888.00 2013-06-20 03:07:26.875 171 12629.65 123.72 54888.15 88888.00 2013-06-20 03:07:27.000 171 12629.65 123.72 54888.15 88888.00 2013-06-20 03:07:27.125 171 12629.67 123.78 54888.25 88888.00 2013-06-20 03:07:27.250 171 12629.75 123.80 54888.25 88888.00 2013-06-20 03:07:27.375 171 12629.77 123.78 54888.18 88888.00 2013-06-20 03:07:27.500 171 12629.75 123.75 54888.15 88888.00 2013-06-20 03:07:27.625 171 12629.67 123.75 54888.18 88888.00 2013-06-20 03:07:27.750 171 12629.67 123.83 54888.22 88888.00 2013-06-20 03:07:27.875 171 12629.67 123.83 54888.22 88888.00 2013-06-20 03:07:28.000 171 12629.65 123.78 54888.18 88888.00 2013-06-20 03:07:28.125 171 12629.65 123.78 54888.20 88888.00 2013-06-20 03:07:28.250 171 12629.67 123.75 54888.20 88888.00 2013-06-20 03:07:28.375 171 12629.67 123.72 54888.18 88888.00 2013-06-20 03:07:28.500 171 12629.62 123.78 54888.20 88888.00 2013-06-20 03:07:28.625 171 12629.62 123.80 54888.20 88888.00 2013-06-20 03:07:28.750 171 12629.60 123.72 54888.15 88888.00 2013-06-20 03:07:28.875 171 12629.62 123.75 54888.15 88888.00 2013-06-20 03:07:29.000 171 12629.62 123.78 54888.18 88888.00 2013-06-20 03:07:29.125 171 12629.62 123.72 54888.15 88888.00 2013-06-20 03:07:29.250 171 12629.60 123.70 54888.18 88888.00 2013-06-20 03:07:29.375 171 12629.60 123.75 54888.22 88888.00 2013-06-20 03:07:29.500 171 12629.58 123.72 54888.20 88888.00 2013-06-20 03:07:29.625 171 12629.60 123.67 54888.18 88888.00 2013-06-20 03:07:29.750 171 12629.67 123.75 54888.20 88888.00 2013-06-20 03:07:29.875 171 12629.70 123.70 54888.15 88888.00 2013-06-20 03:07:30.000 171 12629.62 123.62 54888.10 88888.00 2013-06-20 03:07:30.125 171 12629.62 123.62 54888.15 88888.00 2013-06-20 03:07:30.250 171 12629.70 123.65 54888.15 88888.00 2013-06-20 03:07:30.375 171 12629.80 123.72 54888.15 88888.00 2013-06-20 03:07:30.500 171 12629.77 123.70 54888.15 88888.00 2013-06-20 03:07:30.625 171 12629.73 123.67 54888.10 88888.00 2013-06-20 03:07:30.750 171 12629.73 123.65 54888.10 88888.00 2013-06-20 03:07:30.875 171 12629.70 123.67 54888.12 88888.00 2013-06-20 03:07:31.000 171 12629.75 123.67 54888.15 88888.00 2013-06-20 03:07:31.125 171 12629.80 123.67 54888.15 88888.00 2013-06-20 03:07:31.250 171 12629.75 123.67 54888.10 88888.00 2013-06-20 03:07:31.375 171 12629.75 123.67 54888.12 88888.00 2013-06-20 03:07:31.500 171 12629.83 123.72 54888.15 88888.00 2013-06-20 03:07:31.625 171 12629.85 123.80 54888.15 88888.00 2013-06-20 03:07:31.750 171 12629.85 123.83 54888.12 88888.00 2013-06-20 03:07:31.875 171 12629.83 123.88 54888.15 88888.00 2013-06-20 03:07:32.000 171 12629.80 123.83 54888.12 88888.00 2013-06-20 03:07:32.125 171 12629.83 123.78 54888.12 88888.00 2013-06-20 03:07:32.250 171 12629.85 123.85 54888.15 88888.00 2013-06-20 03:07:32.375 171 12629.88 123.88 54888.15 88888.00 2013-06-20 03:07:32.500 171 12629.85 123.78 54888.12 88888.00 2013-06-20 03:07:32.625 171 12629.85 123.80 54888.15 88888.00 2013-06-20 03:07:32.750 171 12629.83 123.85 54888.15 88888.00 2013-06-20 03:07:32.875 171 12629.77 123.85 54888.15 88888.00 2013-06-20 03:07:33.000 171 12629.80 123.85 54888.15 88888.00 2013-06-20 03:07:33.125 171 12629.77 123.85 54888.12 88888.00 2013-06-20 03:07:33.250 171 12629.77 123.83 54888.10 88888.00 2013-06-20 03:07:33.375 171 12629.85 123.83 54888.15 88888.00 2013-06-20 03:07:33.500 171 12629.83 123.80 54888.10 88888.00 2013-06-20 03:07:33.625 171 12629.85 123.78 54888.10 88888.00 2013-06-20 03:07:33.750 171 12629.80 123.78 54888.10 88888.00 2013-06-20 03:07:33.875 171 12629.73 123.70 54888.12 88888.00 2013-06-20 03:07:34.000 171 12629.73 123.72 54888.12 88888.00 2013-06-20 03:07:34.125 171 12629.75 123.78 54888.18 88888.00 2013-06-20 03:07:34.250 171 12629.70 123.70 54888.15 88888.00 2013-06-20 03:07:34.375 171 12629.70 123.70 54888.12 88888.00 2013-06-20 03:07:34.500 171 12629.77 123.72 54888.15 88888.00 2013-06-20 03:07:34.625 171 12629.83 123.70 54888.12 88888.00 2013-06-20 03:07:34.750 171 12629.83 123.72 54888.12 88888.00 2013-06-20 03:07:34.875 171 12629.85 123.72 54888.10 88888.00 2013-06-20 03:07:35.000 171 12629.83 123.67 54888.07 88888.00 2013-06-20 03:07:35.125 171 12629.85 123.72 54888.07 88888.00 2013-06-20 03:07:35.250 171 12629.92 123.78 54888.12 88888.00 2013-06-20 03:07:35.375 171 12629.98 123.75 54888.10 88888.00 2013-06-20 03:07:35.500 171 12630.00 123.75 54888.10 88888.00 2013-06-20 03:07:35.625 171 12630.00 123.83 54888.12 88888.00 2013-06-20 03:07:35.750 171 12629.98 123.85 54888.12 88888.00 2013-06-20 03:07:35.875 171 12629.98 123.88 54888.15 88888.00 2013-06-20 03:07:36.000 171 12630.00 123.83 54888.10 88888.00 2013-06-20 03:07:36.125 171 12629.95 123.80 54888.12 88888.00 2013-06-20 03:07:36.250 171 12629.88 123.75 54888.10 88888.00 2013-06-20 03:07:36.375 171 12629.83 123.72 54888.10 88888.00 2013-06-20 03:07:36.500 171 12629.80 123.72 54888.10 88888.00 2013-06-20 03:07:36.625 171 12629.77 123.78 54888.07 88888.00 2013-06-20 03:07:36.750 171 12629.75 123.78 54888.07 88888.00 2013-06-20 03:07:36.875 171 12629.77 123.75 54888.07 88888.00 2013-06-20 03:07:37.000 171 12629.77 123.75 54888.07 88888.00 2013-06-20 03:07:37.125 171 12629.73 123.75 54888.07 88888.00 2013-06-20 03:07:37.250 171 12629.65 123.70 54888.07 88888.00 2013-06-20 03:07:37.375 171 12629.73 123.75 54888.10 88888.00 2013-06-20 03:07:37.500 171 12629.77 123.75 54888.07 88888.00 2013-06-20 03:07:37.625 171 12629.73 123.80 54888.07 88888.00 2013-06-20 03:07:37.750 171 12629.77 123.80 54888.07 88888.00 2013-06-20 03:07:37.875 171 12629.77 123.83 54888.10 88888.00 2013-06-20 03:07:38.000 171 12629.88 123.83 54888.07 88888.00 2013-06-20 03:07:38.125 171 12629.88 123.85 54888.10 88888.00 2013-06-20 03:07:38.250 171 12629.83 123.90 54888.12 88888.00 2013-06-20 03:07:38.375 171 12629.80 123.88 54888.10 88888.00 2013-06-20 03:07:38.500 171 12629.83 123.85 54888.12 88888.00 2013-06-20 03:07:38.625 171 12629.90 123.90 54888.15 88888.00 2013-06-20 03:07:38.750 171 12629.90 123.90 54888.12 88888.00 2013-06-20 03:07:38.875 171 12629.85 123.95 54888.15 88888.00 2013-06-20 03:07:39.000 171 12629.88 123.85 54888.10 88888.00 2013-06-20 03:07:39.125 171 12629.88 123.80 54888.07 88888.00 2013-06-20 03:07:39.250 171 12629.83 123.80 54888.10 88888.00 2013-06-20 03:07:39.375 171 12629.77 123.83 54888.05 88888.00 2013-06-20 03:07:39.500 171 12629.77 123.80 54888.05 88888.00 2013-06-20 03:07:39.625 171 12629.80 123.80 54888.10 88888.00 2013-06-20 03:07:39.750 171 12629.90 123.80 54888.15 88888.00 2013-06-20 03:07:39.875 171 12629.90 123.80 54888.15 88888.00 2013-06-20 03:07:40.000 171 12629.92 123.80 54888.18 88888.00 2013-06-20 03:07:40.125 171 12629.88 123.80 54888.15 88888.00 2013-06-20 03:07:40.250 171 12629.83 123.78 54888.12 88888.00 2013-06-20 03:07:40.375 171 12629.85 123.83 54888.12 88888.00 2013-06-20 03:07:40.500 171 12629.85 123.92 54888.15 88888.00 2013-06-20 03:07:40.625 171 12629.83 123.92 54888.12 88888.00 2013-06-20 03:07:40.750 171 12629.83 123.90 54888.12 88888.00 2013-06-20 03:07:40.875 171 12629.90 123.90 54888.15 88888.00 2013-06-20 03:07:41.000 171 12629.88 123.90 54888.12 88888.00 2013-06-20 03:07:41.125 171 12629.80 123.88 54888.10 88888.00 2013-06-20 03:07:41.250 171 12629.80 123.90 54888.12 88888.00 2013-06-20 03:07:41.375 171 12629.88 123.95 54888.18 88888.00 2013-06-20 03:07:41.500 171 12629.95 123.97 54888.18 88888.00 2013-06-20 03:07:41.625 171 12629.92 123.97 54888.15 88888.00 2013-06-20 03:07:41.750 171 12629.88 123.92 54888.10 88888.00 2013-06-20 03:07:41.875 171 12629.83 123.90 54888.07 88888.00 2013-06-20 03:07:42.000 171 12629.83 123.92 54888.07 88888.00 2013-06-20 03:07:42.125 171 12629.80 123.97 54888.12 88888.00 2013-06-20 03:07:42.250 171 12629.70 123.92 54888.12 88888.00 2013-06-20 03:07:42.375 171 12629.70 123.92 54888.07 88888.00 2013-06-20 03:07:42.500 171 12629.67 123.92 54888.10 88888.00 2013-06-20 03:07:42.625 171 12629.70 123.90 54888.10 88888.00 2013-06-20 03:07:42.750 171 12629.70 123.92 54888.15 88888.00 2013-06-20 03:07:42.875 171 12629.70 123.95 54888.15 88888.00 2013-06-20 03:07:43.000 171 12629.75 123.92 54888.15 88888.00 2013-06-20 03:07:43.125 171 12629.83 123.92 54888.15 88888.00 2013-06-20 03:07:43.250 171 12629.80 123.90 54888.15 88888.00 2013-06-20 03:07:43.375 171 12629.77 123.92 54888.12 88888.00 2013-06-20 03:07:43.500 171 12629.75 123.90 54888.05 88888.00 2013-06-20 03:07:43.625 171 12629.80 123.90 54888.07 88888.00 2013-06-20 03:07:43.750 171 12629.75 123.88 54888.07 88888.00 2013-06-20 03:07:43.875 171 12629.75 123.92 54888.10 88888.00 2013-06-20 03:07:44.000 171 12629.88 124.00 54888.10 88888.00 2013-06-20 03:07:44.125 171 12629.80 124.00 54888.10 88888.00 2013-06-20 03:07:44.250 171 12629.75 123.97 54888.10 88888.00 2013-06-20 03:07:44.375 171 12629.75 123.97 54888.10 88888.00 2013-06-20 03:07:44.500 171 12629.77 124.00 54888.10 88888.00 2013-06-20 03:07:44.625 171 12629.80 124.00 54888.10 88888.00 2013-06-20 03:07:44.750 171 12629.80 123.97 54888.07 88888.00 2013-06-20 03:07:44.875 171 12629.80 123.95 54888.10 88888.00 2013-06-20 03:07:45.000 171 12629.73 123.95 54888.05 88888.00 2013-06-20 03:07:45.125 171 12629.73 123.97 54888.07 88888.00 2013-06-20 03:07:45.250 171 12629.77 124.00 54888.10 88888.00 2013-06-20 03:07:45.375 171 12629.80 124.03 54888.15 88888.00 2013-06-20 03:07:45.500 171 12629.75 124.03 54888.15 88888.00 2013-06-20 03:07:45.625 171 12629.75 124.03 54888.12 88888.00 2013-06-20 03:07:45.750 171 12629.77 123.95 54888.12 88888.00 2013-06-20 03:07:45.875 171 12629.73 123.92 54888.12 88888.00 2013-06-20 03:07:46.000 171 12629.75 123.95 54888.12 88888.00 2013-06-20 03:07:46.125 171 12629.77 123.97 54888.18 88888.00 2013-06-20 03:07:46.250 171 12629.77 123.95 54888.15 88888.00 2013-06-20 03:07:46.375 171 12629.83 124.00 54888.18 88888.00 2013-06-20 03:07:46.500 171 12629.88 124.00 54888.15 88888.00 2013-06-20 03:07:46.625 171 12629.83 123.95 54888.15 88888.00 2013-06-20 03:07:46.750 171 12629.77 123.95 54888.15 88888.00 2013-06-20 03:07:46.875 171 12629.77 123.95 54888.12 88888.00 2013-06-20 03:07:47.000 171 12629.88 123.97 54888.10 88888.00 2013-06-20 03:07:47.125 171 12629.90 124.03 54888.10 88888.00 2013-06-20 03:07:47.250 171 12629.85 124.00 54888.12 88888.00 2013-06-20 03:07:47.375 171 12629.85 124.00 54888.10 88888.00 2013-06-20 03:07:47.500 171 12629.77 124.00 54888.12 88888.00 2013-06-20 03:07:47.625 171 12629.77 124.05 54888.12 88888.00 2013-06-20 03:07:47.750 171 12629.80 124.10 54888.15 88888.00 2013-06-20 03:07:47.875 171 12629.80 124.15 54888.12 88888.00 2013-06-20 03:07:48.000 171 12629.77 124.15 54888.10 88888.00 2013-06-20 03:07:48.125 171 12629.83 124.15 54888.12 88888.00 2013-06-20 03:07:48.250 171 12629.80 124.12 54888.12 88888.00 2013-06-20 03:07:48.375 171 12629.80 124.20 54888.18 88888.00 2013-06-20 03:07:48.500 171 12629.77 124.17 54888.15 88888.00 2013-06-20 03:07:48.625 171 12629.80 124.12 54888.12 88888.00 2013-06-20 03:07:48.750 171 12629.70 124.08 54888.07 88888.00 2013-06-20 03:07:48.875 171 12629.73 124.10 54888.10 88888.00 2013-06-20 03:07:49.000 171 12629.73 124.08 54888.07 88888.00 2013-06-20 03:07:49.125 171 12629.75 124.05 54888.12 88888.00 2013-06-20 03:07:49.250 171 12629.80 124.08 54888.15 88888.00 2013-06-20 03:07:49.375 171 12629.83 124.05 54888.10 88888.00 2013-06-20 03:07:49.500 171 12629.88 124.05 54888.07 88888.00 2013-06-20 03:07:49.625 171 12629.83 124.00 54888.10 88888.00 2013-06-20 03:07:49.750 171 12629.80 123.97 54888.12 88888.00 2013-06-20 03:07:49.875 171 12629.80 124.03 54888.15 88888.00 2013-06-20 03:07:50.000 171 12629.77 124.05 54888.12 88888.00 2013-06-20 03:07:50.125 171 12629.70 123.97 54888.10 88888.00 2013-06-20 03:07:50.250 171 12629.70 123.97 54888.12 88888.00 2013-06-20 03:07:50.375 171 12629.83 124.05 54888.18 88888.00 2013-06-20 03:07:50.500 171 12629.77 124.05 54888.15 88888.00 2013-06-20 03:07:50.625 171 12629.83 124.08 54888.12 88888.00 2013-06-20 03:07:50.750 171 12629.83 124.10 54888.15 88888.00 2013-06-20 03:07:50.875 171 12629.92 124.10 54888.12 88888.00 2013-06-20 03:07:51.000 171 12629.98 124.12 54888.10 88888.00 2013-06-20 03:07:51.125 171 12630.00 124.15 54888.10 88888.00 2013-06-20 03:07:51.250 171 12629.88 124.15 54888.10 88888.00 2013-06-20 03:07:51.375 171 12629.85 124.10 54888.05 88888.00 2013-06-20 03:07:51.500 171 12629.92 124.12 54888.07 88888.00 2013-06-20 03:07:51.625 171 12629.98 124.17 54888.12 88888.00 2013-06-20 03:07:51.750 171 12629.98 124.17 54888.12 88888.00 2013-06-20 03:07:51.875 171 12629.95 124.17 54888.15 88888.00 2013-06-20 03:07:52.000 171 12629.98 124.17 54888.12 88888.00 2013-06-20 03:07:52.125 171 12629.92 124.15 54888.07 88888.00 2013-06-20 03:07:52.250 171 12629.90 124.10 54888.10 88888.00 2013-06-20 03:07:52.375 171 12629.98 124.17 54888.18 88888.00 2013-06-20 03:07:52.500 171 12629.92 124.17 54888.15 88888.00 2013-06-20 03:07:52.625 171 12629.90 124.15 54888.15 88888.00 2013-06-20 03:07:52.750 171 12629.95 124.15 54888.15 88888.00 2013-06-20 03:07:52.875 171 12629.92 124.10 54888.12 88888.00 2013-06-20 03:07:53.000 171 12629.88 124.10 54888.12 88888.00 2013-06-20 03:07:53.125 171 12629.75 124.10 54888.12 88888.00 2013-06-20 03:07:53.250 171 12629.67 124.10 54888.15 88888.00 2013-06-20 03:07:53.375 171 12629.73 124.10 54888.15 88888.00 2013-06-20 03:07:53.500 171 12629.75 124.12 54888.12 88888.00 2013-06-20 03:07:53.625 171 12629.75 124.10 54888.12 88888.00 2013-06-20 03:07:53.750 171 12629.73 124.10 54888.12 88888.00 2013-06-20 03:07:53.875 171 12629.77 124.15 54888.12 88888.00 2013-06-20 03:07:54.000 171 12629.85 124.15 54888.10 88888.00 2013-06-20 03:07:54.125 171 12629.90 124.15 54888.07 88888.00 2013-06-20 03:07:54.250 171 12629.85 124.10 54888.05 88888.00 2013-06-20 03:07:54.375 171 12629.83 124.12 54888.05 88888.00 2013-06-20 03:07:54.500 171 12629.83 124.15 54888.05 88888.00 2013-06-20 03:07:54.625 171 12629.85 124.17 54888.10 88888.00 2013-06-20 03:07:54.750 171 12629.85 124.17 54888.07 88888.00 2013-06-20 03:07:54.875 171 12629.88 124.15 54888.07 88888.00 2013-06-20 03:07:55.000 171 12629.92 124.17 54888.10 88888.00 2013-06-20 03:07:55.125 171 12629.92 124.20 54888.12 88888.00 2013-06-20 03:07:55.250 171 12629.95 124.17 54888.07 88888.00 2013-06-20 03:07:55.375 171 12629.95 124.17 54888.07 88888.00 2013-06-20 03:07:55.500 171 12629.92 124.12 54888.05 88888.00 2013-06-20 03:07:55.625 171 12629.95 124.12 54888.10 88888.00 2013-06-20 03:07:55.750 171 12629.92 124.17 54888.07 88888.00 2013-06-20 03:07:55.875 171 12629.83 124.12 54888.10 88888.00 2013-06-20 03:07:56.000 171 12629.77 124.10 54888.07 88888.00 2013-06-20 03:07:56.125 171 12629.83 124.15 54888.10 88888.00 2013-06-20 03:07:56.250 171 12629.75 124.15 54888.10 88888.00 2013-06-20 03:07:56.375 171 12629.80 124.22 54888.12 88888.00 2013-06-20 03:07:56.500 171 12629.77 124.17 54888.15 88888.00 2013-06-20 03:07:56.625 171 12629.73 124.12 54888.10 88888.00 2013-06-20 03:07:56.750 171 12629.75 124.12 54888.10 88888.00 2013-06-20 03:07:56.875 171 12629.80 124.20 54888.12 88888.00 2013-06-20 03:07:57.000 171 12629.77 124.25 54888.12 88888.00 2013-06-20 03:07:57.125 171 12629.83 124.28 54888.10 88888.00 2013-06-20 03:07:57.250 171 12629.92 124.33 54888.12 88888.00 2013-06-20 03:07:57.375 171 12630.05 124.38 54888.18 88888.00 2013-06-20 03:07:57.500 171 12630.00 124.35 54888.15 88888.00 2013-06-20 03:07:57.625 171 12629.85 124.28 54888.10 88888.00 2013-06-20 03:07:57.750 171 12629.85 124.30 54888.18 88888.00 2013-06-20 03:07:57.875 171 12629.80 124.30 54888.12 88888.00 2013-06-20 03:07:58.000 171 12629.85 124.30 54888.12 88888.00 2013-06-20 03:07:58.125 171 12629.92 124.28 54888.12 88888.00 2013-06-20 03:07:58.250 171 12629.90 124.22 54888.12 88888.00 2013-06-20 03:07:58.375 171 12629.85 124.22 54888.12 88888.00 2013-06-20 03:07:58.500 171 12629.85 124.25 54888.12 88888.00 2013-06-20 03:07:58.625 171 12629.88 124.30 54888.18 88888.00 2013-06-20 03:07:58.750 171 12629.77 124.22 54888.18 88888.00 2013-06-20 03:07:58.875 171 12629.75 124.17 54888.15 88888.00 2013-06-20 03:07:59.000 171 12629.83 124.22 54888.15 88888.00 2013-06-20 03:07:59.125 171 12629.83 124.25 54888.15 88888.00 2013-06-20 03:07:59.250 171 12629.77 124.12 54888.10 88888.00 2013-06-20 03:07:59.375 171 12629.80 124.12 54888.10 88888.00 2013-06-20 03:07:59.500 171 12629.88 124.15 54888.10 88888.00 2013-06-20 03:07:59.625 171 12629.90 124.15 54888.10 88888.00 2013-06-20 03:07:59.750 171 12629.83 124.17 54888.10 88888.00 2013-06-20 03:07:59.875 171 12629.77 124.15 54888.10 88888.00 2013-06-20 03:08:00.000 171 12629.77 124.17 54888.07 88888.00 2013-06-20 03:08:00.125 171 12629.85 124.20 54888.10 88888.00 2013-06-20 03:08:00.250 171 12629.90 124.25 54888.12 88888.00 2013-06-20 03:08:00.375 171 12630.00 124.28 54888.15 88888.00 2013-06-20 03:08:00.500 171 12630.00 124.30 54888.18 88888.00 2013-06-20 03:08:00.625 171 12630.00 124.35 54888.15 88888.00 2013-06-20 03:08:00.750 171 12630.00 124.38 54888.15 88888.00 2013-06-20 03:08:00.875 171 12629.98 124.40 54888.12 88888.00 2013-06-20 03:08:01.000 171 12629.98 124.33 54888.07 88888.00 2013-06-20 03:08:01.125 171 12629.92 124.30 54888.05 88888.00 2013-06-20 03:08:01.250 171 12629.95 124.30 54888.07 88888.00 2013-06-20 03:08:01.375 171 12630.02 124.30 54888.05 88888.00 2013-06-20 03:08:01.500 171 12629.95 124.33 54888.07 88888.00 2013-06-20 03:08:01.625 171 12629.92 124.35 54888.12 88888.00 2013-06-20 03:08:01.750 171 12629.88 124.38 54888.10 88888.00 2013-06-20 03:08:01.875 171 12629.90 124.38 54888.10 88888.00 2013-06-20 03:08:02.000 171 12629.98 124.35 54888.10 88888.00 2013-06-20 03:08:02.125 171 12629.98 124.30 54888.07 88888.00 2013-06-20 03:08:02.250 171 12629.98 124.35 54888.10 88888.00 2013-06-20 03:08:02.375 171 12629.92 124.38 54888.10 88888.00 2013-06-20 03:08:02.500 171 12629.98 124.40 54888.10 88888.00 2013-06-20 03:08:02.625 171 12630.00 124.40 54888.12 88888.00 2013-06-20 03:08:02.750 171 12630.02 124.40 54888.10 88888.00 2013-06-20 03:08:02.875 171 12630.00 124.38 54888.07 88888.00 2013-06-20 03:08:03.000 171 12630.02 124.38 54888.05 88888.00 2013-06-20 03:08:03.125 171 12630.08 124.38 54888.10 88888.00 2013-06-20 03:08:03.250 171 12630.10 124.42 54888.12 88888.00 2013-06-20 03:08:03.375 171 12630.12 124.42 54888.10 88888.00 2013-06-20 03:08:03.500 171 12630.08 124.42 54888.07 88888.00 2013-06-20 03:08:03.625 171 12630.08 124.40 54888.07 88888.00 2013-06-20 03:08:03.750 171 12630.02 124.33 54888.07 88888.00 2013-06-20 03:08:03.875 171 12629.98 124.30 54888.07 88888.00 2013-06-20 03:08:04.000 171 12630.02 124.38 54888.12 88888.00 2013-06-20 03:08:04.125 171 12630.08 124.38 54888.18 88888.00 2013-06-20 03:08:04.250 171 12630.05 124.40 54888.18 88888.00 2013-06-20 03:08:04.375 171 12630.08 124.38 54888.18 88888.00 2013-06-20 03:08:04.500 171 12630.05 124.42 54888.18 88888.00 2013-06-20 03:08:04.625 171 12630.02 124.42 54888.20 88888.00 2013-06-20 03:08:04.750 171 12629.95 124.40 54888.18 88888.00 2013-06-20 03:08:04.875 171 12629.90 124.35 54888.15 88888.00 2013-06-20 03:08:05.000 171 12629.98 124.35 54888.12 88888.00 2013-06-20 03:08:05.125 171 12630.05 124.35 54888.12 88888.00 2013-06-20 03:08:05.250 171 12630.08 124.40 54888.12 88888.00 2013-06-20 03:08:05.375 171 12630.02 124.38 54888.12 88888.00 2013-06-20 03:08:05.500 171 12629.92 124.35 54888.12 88888.00 2013-06-20 03:08:05.625 171 12629.95 124.35 54888.12 88888.00 2013-06-20 03:08:05.750 171 12630.00 124.35 54888.12 88888.00 2013-06-20 03:08:05.875 171 12630.08 124.38 54888.10 88888.00 2013-06-20 03:08:06.000 171 12630.08 124.38 54888.07 88888.00 2013-06-20 03:08:06.125 171 12630.10 124.38 54888.10 88888.00 2013-06-20 03:08:06.250 171 12630.12 124.40 54888.07 88888.00 2013-06-20 03:08:06.375 171 12630.15 124.38 54888.07 88888.00 2013-06-20 03:08:06.500 171 12630.12 124.35 54888.07 88888.00 2013-06-20 03:08:06.625 171 12630.08 124.33 54888.05 88888.00 2013-06-20 03:08:06.750 171 12630.02 124.35 54888.03 88888.00 2013-06-20 03:08:06.875 171 12629.98 124.38 54888.07 88888.00 2013-06-20 03:08:07.000 171 12630.12 124.38 54888.12 88888.00 2013-06-20 03:08:07.125 171 12630.17 124.40 54888.10 88888.00 2013-06-20 03:08:07.250 171 12630.12 124.42 54888.15 88888.00 2013-06-20 03:08:07.375 171 12630.12 124.42 54888.12 88888.00 2013-06-20 03:08:07.500 171 12630.10 124.40 54888.10 88888.00 2013-06-20 03:08:07.625 171 12630.08 124.38 54888.07 88888.00 2013-06-20 03:08:07.750 171 12630.00 124.40 54888.05 88888.00 2013-06-20 03:08:07.875 171 12630.00 124.45 54888.07 88888.00 2013-06-20 03:08:08.000 171 12630.05 124.47 54888.07 88888.00 2013-06-20 03:08:08.125 171 12630.08 124.47 54888.05 88888.00 2013-06-20 03:08:08.250 171 12630.02 124.45 54888.10 88888.00 2013-06-20 03:08:08.375 171 12630.08 124.47 54888.10 88888.00 2013-06-20 03:08:08.500 171 12630.10 124.53 54888.10 88888.00 2013-06-20 03:08:08.625 171 12630.12 124.58 54888.10 88888.00 2013-06-20 03:08:08.750 171 12630.15 124.58 54888.10 88888.00 2013-06-20 03:08:08.875 171 12630.17 124.50 54888.10 88888.00 2013-06-20 03:08:09.000 171 12630.23 124.47 54888.07 88888.00 2013-06-20 03:08:09.125 171 12630.25 124.50 54888.12 88888.00 2013-06-20 03:08:09.250 171 12630.23 124.53 54888.12 88888.00 2013-06-20 03:08:09.375 171 12630.15 124.50 54888.07 88888.00 2013-06-20 03:08:09.500 171 12630.10 124.47 54888.12 88888.00 2013-06-20 03:08:09.625 171 12630.12 124.50 54888.12 88888.00 2013-06-20 03:08:09.750 171 12630.15 124.47 54888.12 88888.00 2013-06-20 03:08:09.875 171 12630.12 124.45 54888.12 88888.00 2013-06-20 03:08:10.000 171 12630.10 124.40 54888.10 88888.00 2013-06-20 03:08:10.125 171 12630.10 124.40 54888.07 88888.00 2013-06-20 03:08:10.250 171 12630.12 124.40 54888.12 88888.00 2013-06-20 03:08:10.375 171 12630.15 124.38 54888.10 88888.00 2013-06-20 03:08:10.500 171 12630.12 124.38 54888.10 88888.00 2013-06-20 03:08:10.625 171 12630.17 124.42 54888.12 88888.00 2013-06-20 03:08:10.750 171 12630.20 124.42 54888.10 88888.00 2013-06-20 03:08:10.875 171 12630.23 124.35 54888.07 88888.00 2013-06-20 03:08:11.000 171 12630.17 124.38 54888.10 88888.00 2013-06-20 03:08:11.125 171 12630.20 124.40 54888.12 88888.00 2013-06-20 03:08:11.250 171 12630.23 124.45 54888.18 88888.00 2013-06-20 03:08:11.375 171 12630.27 124.42 54888.12 88888.00 2013-06-20 03:08:11.500 171 12630.33 124.38 54888.07 88888.00 2013-06-20 03:08:11.625 171 12630.27 124.38 54888.07 88888.00 2013-06-20 03:08:11.750 171 12630.27 124.45 54888.10 88888.00 2013-06-20 03:08:11.875 171 12630.33 124.47 54888.10 88888.00 2013-06-20 03:08:12.000 171 12630.40 124.47 54888.07 88888.00 2013-06-20 03:08:12.125 171 12630.42 124.53 54888.10 88888.00 2013-06-20 03:08:12.250 171 12630.35 124.47 54888.07 88888.00 2013-06-20 03:08:12.375 171 12630.35 124.47 54888.07 88888.00 2013-06-20 03:08:12.500 171 12630.33 124.53 54888.15 88888.00 2013-06-20 03:08:12.625 171 12630.30 124.53 54888.12 88888.00 2013-06-20 03:08:12.750 171 12630.25 124.53 54888.07 88888.00 2013-06-20 03:08:12.875 171 12630.25 124.50 54888.05 88888.00 2013-06-20 03:08:13.000 171 12630.25 124.50 54888.05 88888.00 2013-06-20 03:08:13.125 171 12630.27 124.53 54888.07 88888.00 2013-06-20 03:08:13.250 171 12630.23 124.50 54888.07 88888.00 2013-06-20 03:08:13.375 171 12630.20 124.58 54888.10 88888.00 2013-06-20 03:08:13.500 171 12630.20 124.58 54888.10 88888.00 2013-06-20 03:08:13.625 171 12630.23 124.55 54888.10 88888.00 2013-06-20 03:08:13.750 171 12630.23 124.55 54888.07 88888.00 2013-06-20 03:08:13.875 171 12630.25 124.60 54888.07 88888.00 2013-06-20 03:08:14.000 171 12630.27 124.60 54888.07 88888.00 2013-06-20 03:08:14.125 171 12630.27 124.60 54888.07 88888.00 2013-06-20 03:08:14.250 171 12630.23 124.55 54888.07 88888.00 2013-06-20 03:08:14.375 171 12630.30 124.60 54888.05 88888.00 2013-06-20 03:08:14.500 171 12630.30 124.62 54888.05 88888.00 2013-06-20 03:08:14.625 171 12630.27 124.62 54888.05 88888.00 2013-06-20 03:08:14.750 171 12630.27 124.58 54888.05 88888.00 2013-06-20 03:08:14.875 171 12630.25 124.55 54888.05 88888.00 2013-06-20 03:08:15.000 171 12630.27 124.58 54888.10 88888.00 2013-06-20 03:08:15.125 171 12630.33 124.58 54888.15 88888.00 2013-06-20 03:08:15.250 171 12630.30 124.50 54888.10 88888.00 2013-06-20 03:08:15.375 171 12630.20 124.45 54888.12 88888.00 2013-06-20 03:08:15.500 171 12630.25 124.53 54888.15 88888.00 2013-06-20 03:08:15.625 171 12630.30 124.47 54888.12 88888.00 2013-06-20 03:08:15.750 171 12630.27 124.45 54888.10 88888.00 2013-06-20 03:08:15.875 171 12630.30 124.45 54888.12 88888.00 2013-06-20 03:08:16.000 171 12630.38 124.50 54888.15 88888.00 2013-06-20 03:08:16.125 171 12630.38 124.47 54888.15 88888.00 2013-06-20 03:08:16.250 171 12630.33 124.45 54888.15 88888.00 2013-06-20 03:08:16.375 171 12630.33 124.47 54888.18 88888.00 2013-06-20 03:08:16.500 171 12630.27 124.47 54888.18 88888.00 2013-06-20 03:08:16.625 171 12630.35 124.50 54888.18 88888.00 2013-06-20 03:08:16.750 171 12630.35 124.50 54888.12 88888.00 2013-06-20 03:08:16.875 171 12630.38 124.50 54888.07 88888.00 2013-06-20 03:08:17.000 171 12630.42 124.50 54888.05 88888.00 2013-06-20 03:08:17.125 171 12630.38 124.50 54888.07 88888.00 2013-06-20 03:08:17.250 171 12630.40 124.50 54888.12 88888.00 2013-06-20 03:08:17.375 171 12630.45 124.53 54888.10 88888.00 2013-06-20 03:08:17.500 171 12630.42 124.60 54888.12 88888.00 2013-06-20 03:08:17.625 171 12630.42 124.62 54888.12 88888.00 2013-06-20 03:08:17.750 171 12630.42 124.62 54888.12 88888.00 2013-06-20 03:08:17.875 171 12630.48 124.65 54888.12 88888.00 2013-06-20 03:08:18.000 171 12630.42 124.62 54888.12 88888.00 2013-06-20 03:08:18.125 171 12630.40 124.62 54888.12 88888.00 2013-06-20 03:08:18.250 171 12630.35 124.65 54888.12 88888.00 2013-06-20 03:08:18.375 171 12630.38 124.65 54888.12 88888.00 2013-06-20 03:08:18.500 171 12630.40 124.65 54888.10 88888.00 2013-06-20 03:08:18.625 171 12630.35 124.58 54888.07 88888.00 2013-06-20 03:08:18.750 171 12630.33 124.55 54888.05 88888.00 2013-06-20 03:08:18.875 171 12630.33 124.60 54888.10 88888.00 2013-06-20 03:08:19.000 171 12630.38 124.65 54888.15 88888.00 2013-06-20 03:08:19.125 171 12630.35 124.62 54888.07 88888.00 2013-06-20 03:08:19.250 171 12630.33 124.58 54888.05 88888.00 2013-06-20 03:08:19.375 171 12630.40 124.62 54888.12 88888.00 2013-06-20 03:08:19.500 171 12630.48 124.65 54888.10 88888.00 2013-06-20 03:08:19.625 171 12630.42 124.65 54888.10 88888.00 2013-06-20 03:08:19.750 171 12630.45 124.70 54888.10 88888.00 2013-06-20 03:08:19.875 171 12630.48 124.67 54888.10 88888.00 2013-06-20 03:08:20.000 171 12630.52 124.67 54888.12 88888.00 2013-06-20 03:08:20.125 171 12630.48 124.67 54888.15 88888.00 2013-06-20 03:08:20.250 171 12630.45 124.65 54888.12 88888.00 2013-06-20 03:08:20.375 171 12630.45 124.62 54888.10 88888.00 2013-06-20 03:08:20.500 171 12630.42 124.62 54888.10 88888.00 2013-06-20 03:08:20.625 171 12630.50 124.65 54888.15 88888.00 2013-06-20 03:08:20.750 171 12630.55 124.67 54888.18 88888.00 2013-06-20 03:08:20.875 171 12630.48 124.65 54888.12 88888.00 2013-06-20 03:08:21.000 171 12630.40 124.65 54888.10 88888.00 2013-06-20 03:08:21.125 171 12630.42 124.65 54888.18 88888.00 2013-06-20 03:08:21.250 171 12630.48 124.62 54888.15 88888.00 2013-06-20 03:08:21.375 171 12630.48 124.58 54888.12 88888.00 2013-06-20 03:08:21.500 171 12630.42 124.58 54888.15 88888.00 2013-06-20 03:08:21.625 171 12630.38 124.60 54888.18 88888.00 2013-06-20 03:08:21.750 171 12630.40 124.62 54888.15 88888.00 2013-06-20 03:08:21.875 171 12630.40 124.60 54888.15 88888.00 2013-06-20 03:08:22.000 171 12630.38 124.60 54888.15 88888.00 2013-06-20 03:08:22.125 171 12630.30 124.65 54888.22 88888.00 2013-06-20 03:08:22.250 171 12630.30 124.67 54888.18 88888.00 2013-06-20 03:08:22.375 171 12630.30 124.70 54888.18 88888.00 2013-06-20 03:08:22.500 171 12630.27 124.72 54888.18 88888.00 2013-06-20 03:08:22.625 171 12630.30 124.70 54888.18 88888.00 2013-06-20 03:08:22.750 171 12630.33 124.67 54888.15 88888.00 2013-06-20 03:08:22.875 171 12630.33 124.67 54888.12 88888.00 2013-06-20 03:08:23.000 171 12630.38 124.67 54888.12 88888.00 2013-06-20 03:08:23.125 171 12630.40 124.67 54888.12 88888.00 2013-06-20 03:08:23.250 171 12630.45 124.72 54888.18 88888.00 2013-06-20 03:08:23.375 171 12630.45 124.70 54888.18 88888.00 2013-06-20 03:08:23.500 171 12630.42 124.72 54888.15 88888.00 2013-06-20 03:08:23.625 171 12630.40 124.75 54888.18 88888.00 2013-06-20 03:08:23.750 171 12630.38 124.75 54888.18 88888.00 2013-06-20 03:08:23.875 171 12630.40 124.75 54888.15 88888.00 2013-06-20 03:08:24.000 171 12630.38 124.70 54888.12 88888.00 2013-06-20 03:08:24.125 171 12630.40 124.67 54888.15 88888.00 2013-06-20 03:08:24.250 171 12630.42 124.70 54888.18 88888.00 2013-06-20 03:08:24.375 171 12630.42 124.70 54888.20 88888.00 2013-06-20 03:08:24.500 171 12630.42 124.72 54888.20 88888.00 2013-06-20 03:08:24.625 171 12630.38 124.67 54888.18 88888.00 2013-06-20 03:08:24.750 171 12630.42 124.67 54888.22 88888.00 2013-06-20 03:08:24.875 171 12630.42 124.72 54888.25 88888.00 2013-06-20 03:08:25.000 171 12630.38 124.70 54888.18 88888.00 2013-06-20 03:08:25.125 171 12630.38 124.65 54888.15 88888.00 2013-06-20 03:08:25.250 171 12630.38 124.67 54888.18 88888.00 2013-06-20 03:08:25.375 171 12630.42 124.75 54888.22 88888.00 2013-06-20 03:08:25.500 171 12630.42 124.75 54888.20 88888.00 2013-06-20 03:08:25.625 171 12630.35 124.70 54888.18 88888.00 2013-06-20 03:08:25.750 171 12630.30 124.70 54888.18 88888.00 2013-06-20 03:08:25.875 171 12630.30 124.72 54888.15 88888.00 2013-06-20 03:08:26.000 171 12630.38 124.75 54888.15 88888.00 2013-06-20 03:08:26.125 171 12630.35 124.75 54888.18 88888.00 2013-06-20 03:08:26.250 171 12630.33 124.75 54888.25 88888.00 2013-06-20 03:08:26.375 171 12630.40 124.83 54888.25 88888.00 2013-06-20 03:08:26.500 171 12630.38 124.83 54888.20 88888.00 2013-06-20 03:08:26.625 171 12630.38 124.80 54888.20 88888.00 2013-06-20 03:08:26.750 171 12630.33 124.80 54888.20 88888.00 2013-06-20 03:08:26.875 171 12630.27 124.78 54888.22 88888.00 2013-06-20 03:08:27.000 171 12630.25 124.78 54888.20 88888.00 2013-06-20 03:08:27.125 171 12630.25 124.80 54888.20 88888.00 2013-06-20 03:08:27.250 171 12630.25 124.80 54888.22 88888.00 2013-06-20 03:08:27.375 171 12630.30 124.75 54888.20 88888.00 2013-06-20 03:08:27.500 171 12630.23 124.78 54888.20 88888.00 2013-06-20 03:08:27.625 171 12630.23 124.80 54888.20 88888.00 2013-06-20 03:08:27.750 171 12630.30 124.80 54888.25 88888.00 2013-06-20 03:08:27.875 171 12630.38 124.85 54888.25 88888.00 2013-06-20 03:08:28.000 171 12630.42 124.83 54888.22 88888.00 2013-06-20 03:08:28.125 171 12630.42 124.78 54888.22 88888.00 2013-06-20 03:08:28.250 171 12630.42 124.75 54888.25 88888.00 2013-06-20 03:08:28.375 171 12630.38 124.78 54888.28 88888.00 2013-06-20 03:08:28.500 171 12630.35 124.72 54888.22 88888.00 2013-06-20 03:08:28.625 171 12630.35 124.72 54888.20 88888.00 2013-06-20 03:08:28.750 171 12630.42 124.80 54888.25 88888.00 2013-06-20 03:08:28.875 171 12630.38 124.80 54888.25 88888.00 2013-06-20 03:08:29.000 171 12630.35 124.78 54888.22 88888.00 2013-06-20 03:08:29.125 171 12630.35 124.78 54888.20 88888.00 2013-06-20 03:08:29.250 171 12630.38 124.78 54888.22 88888.00 2013-06-20 03:08:29.375 171 12630.40 124.80 54888.25 88888.00 2013-06-20 03:08:29.500 171 12630.40 124.83 54888.25 88888.00 2013-06-20 03:08:29.625 171 12630.35 124.80 54888.25 88888.00 2013-06-20 03:08:29.750 171 12630.30 124.83 54888.25 88888.00 2013-06-20 03:08:29.875 171 12630.27 124.83 54888.25 88888.00 2013-06-20 03:08:30.000 171 12630.27 124.83 54888.20 88888.00 2013-06-20 03:08:30.125 171 12630.23 124.83 54888.18 88888.00 2013-06-20 03:08:30.250 171 12630.15 124.80 54888.18 88888.00 2013-06-20 03:08:30.375 171 12630.17 124.85 54888.22 88888.00 2013-06-20 03:08:30.500 171 12630.30 125.05 54888.30 88888.00 2013-06-20 03:08:30.625 171 12630.25 125.03 54888.25 88888.00 2013-06-20 03:08:30.750 171 12630.15 124.95 54888.18 88888.00 2013-06-20 03:08:30.875 171 12630.23 125.00 54888.20 88888.00 2013-06-20 03:08:31.000 171 12630.25 124.95 54888.18 88888.00 2013-06-20 03:08:31.125 171 12630.23 124.88 54888.18 88888.00 2013-06-20 03:08:31.250 171 12630.27 124.92 54888.22 88888.00 2013-06-20 03:08:31.375 171 12630.33 124.88 54888.18 88888.00 2013-06-20 03:08:31.500 171 12630.35 124.83 54888.12 88888.00 2013-06-20 03:08:31.625 171 12630.42 124.85 54888.15 88888.00 2013-06-20 03:08:31.750 171 12630.42 124.88 54888.18 88888.00 2013-06-20 03:08:31.875 171 12630.38 124.85 54888.18 88888.00 2013-06-20 03:08:32.000 171 12630.30 124.85 54888.18 88888.00 2013-06-20 03:08:32.125 171 12630.27 124.90 54888.22 88888.00 2013-06-20 03:08:32.250 171 12630.33 124.85 54888.20 88888.00 2013-06-20 03:08:32.375 171 12630.42 124.88 54888.20 88888.00 2013-06-20 03:08:32.500 171 12630.40 124.90 54888.20 88888.00 2013-06-20 03:08:32.625 171 12630.33 124.90 54888.20 88888.00 2013-06-20 03:08:32.750 171 12630.27 124.88 54888.20 88888.00 2013-06-20 03:08:32.875 171 12630.25 124.90 54888.25 88888.00 2013-06-20 03:08:33.000 171 12630.27 124.92 54888.25 88888.00 2013-06-20 03:08:33.125 171 12630.25 124.88 54888.25 88888.00 2013-06-20 03:08:33.250 171 12630.25 124.85 54888.22 88888.00 2013-06-20 03:08:33.375 171 12630.33 124.85 54888.25 88888.00 2013-06-20 03:08:33.500 171 12630.35 124.88 54888.25 88888.00 2013-06-20 03:08:33.625 171 12630.38 124.88 54888.28 88888.00 2013-06-20 03:08:33.750 171 12630.40 124.85 54888.25 88888.00 2013-06-20 03:08:33.875 171 12630.40 124.85 54888.25 88888.00 2013-06-20 03:08:34.000 171 12630.38 124.80 54888.22 88888.00 2013-06-20 03:08:34.125 171 12630.35 124.83 54888.25 88888.00 2013-06-20 03:08:34.250 171 12630.40 124.80 54888.25 88888.00 2013-06-20 03:08:34.375 171 12630.42 124.83 54888.25 88888.00 2013-06-20 03:08:34.500 171 12630.40 124.83 54888.28 88888.00 2013-06-20 03:08:34.625 171 12630.42 124.85 54888.28 88888.00 2013-06-20 03:08:34.750 171 12630.45 124.85 54888.28 88888.00 2013-06-20 03:08:34.875 171 12630.45 124.88 54888.28 88888.00 2013-06-20 03:08:35.000 171 12630.45 124.88 54888.28 88888.00 2013-06-20 03:08:35.125 171 12630.40 124.88 54888.25 88888.00 2013-06-20 03:08:35.250 171 12630.38 124.85 54888.28 88888.00 2013-06-20 03:08:35.375 171 12630.42 124.88 54888.28 88888.00 2013-06-20 03:08:35.500 171 12630.42 124.90 54888.30 88888.00 2013-06-20 03:08:35.625 171 12630.40 124.90 54888.28 88888.00 2013-06-20 03:08:35.750 171 12630.35 124.88 54888.20 88888.00 2013-06-20 03:08:35.875 171 12630.35 124.90 54888.15 88888.00 2013-06-20 03:08:36.000 171 12630.38 124.95 54888.22 88888.00 2013-06-20 03:08:36.125 171 12630.38 124.95 54888.22 88888.00 2013-06-20 03:08:36.250 171 12630.38 124.92 54888.28 88888.00 2013-06-20 03:08:36.375 171 12630.48 124.95 54888.28 88888.00 2013-06-20 03:08:36.500 171 12630.45 124.97 54888.28 88888.00 2013-06-20 03:08:36.625 171 12630.35 124.92 54888.25 88888.00 2013-06-20 03:08:36.750 171 12630.40 124.90 54888.25 88888.00 2013-06-20 03:08:36.875 171 12630.45 124.92 54888.28 88888.00 2013-06-20 03:08:37.000 171 12630.48 124.92 54888.25 88888.00 2013-06-20 03:08:37.125 171 12630.45 124.92 54888.25 88888.00 2013-06-20 03:08:37.250 171 12630.45 124.92 54888.28 88888.00 2013-06-20 03:08:37.375 171 12630.45 124.92 54888.25 88888.00 2013-06-20 03:08:37.500 171 12630.42 124.92 54888.20 88888.00 2013-06-20 03:08:37.625 171 12630.42 124.92 54888.20 88888.00 2013-06-20 03:08:37.750 171 12630.35 124.90 54888.25 88888.00 2013-06-20 03:08:37.875 171 12630.35 124.92 54888.28 88888.00 2013-06-20 03:08:38.000 171 12630.40 124.97 54888.30 88888.00 2013-06-20 03:08:38.125 171 12630.42 124.95 54888.28 88888.00 2013-06-20 03:08:38.250 171 12630.38 124.88 54888.22 88888.00 2013-06-20 03:08:38.375 171 12630.38 124.88 54888.20 88888.00 2013-06-20 03:08:38.500 171 12630.45 124.92 54888.20 88888.00 2013-06-20 03:08:38.625 171 12630.42 124.95 54888.25 88888.00 2013-06-20 03:08:38.750 171 12630.40 124.97 54888.28 88888.00 2013-06-20 03:08:38.875 171 12630.45 124.97 54888.28 88888.00 2013-06-20 03:08:39.000 171 12630.48 124.95 54888.28 88888.00 2013-06-20 03:08:39.125 171 12630.45 124.95 54888.25 88888.00 2013-06-20 03:08:39.250 171 12630.40 124.97 54888.25 88888.00 2013-06-20 03:08:39.375 171 12630.40 124.95 54888.22 88888.00 2013-06-20 03:08:39.500 171 12630.42 124.95 54888.30 88888.00 2013-06-20 03:08:39.625 171 12630.52 124.97 54888.35 88888.00 2013-06-20 03:08:39.750 171 12630.52 124.97 54888.35 88888.00 2013-06-20 03:08:39.875 171 12630.55 124.95 54888.35 88888.00 2013-06-20 03:08:40.000 171 12630.58 124.95 54888.32 88888.00 2013-06-20 03:08:40.125 171 12630.52 124.92 54888.32 88888.00 2013-06-20 03:08:40.250 171 12630.50 124.92 54888.32 88888.00 2013-06-20 03:08:40.375 171 12630.55 124.92 54888.32 88888.00 2013-06-20 03:08:40.500 171 12630.58 124.97 54888.35 88888.00 2013-06-20 03:08:40.625 171 12630.50 124.97 54888.32 88888.00 2013-06-20 03:08:40.750 171 12630.40 124.92 54888.28 88888.00 2013-06-20 03:08:40.875 171 12630.38 124.90 54888.28 88888.00 2013-06-20 03:08:41.000 171 12630.42 124.95 54888.30 88888.00 2013-06-20 03:08:41.125 171 12630.45 124.92 54888.30 88888.00 2013-06-20 03:08:41.250 171 12630.40 124.95 54888.32 88888.00 2013-06-20 03:08:41.375 171 12630.40 124.97 54888.30 88888.00 2013-06-20 03:08:41.500 171 12630.42 125.00 54888.32 88888.00 2013-06-20 03:08:41.625 171 12630.45 125.00 54888.32 88888.00 2013-06-20 03:08:41.750 171 12630.48 124.97 54888.30 88888.00 2013-06-20 03:08:41.875 171 12630.50 124.97 54888.30 88888.00 2013-06-20 03:08:42.000 171 12630.50 125.03 54888.30 88888.00 2013-06-20 03:08:42.125 171 12630.48 125.03 54888.28 88888.00 2013-06-20 03:08:42.250 171 12630.50 125.05 54888.30 88888.00 2013-06-20 03:08:42.375 171 12630.52 125.05 54888.28 88888.00 2013-06-20 03:08:42.500 171 12630.52 125.05 54888.28 88888.00 2013-06-20 03:08:42.625 171 12630.48 125.03 54888.25 88888.00 2013-06-20 03:08:42.750 171 12630.48 125.08 54888.30 88888.00 2013-06-20 03:08:42.875 171 12630.48 125.10 54888.30 88888.00 2013-06-20 03:08:43.000 171 12630.45 125.05 54888.30 88888.00 2013-06-20 03:08:43.125 171 12630.45 125.08 54888.32 88888.00 2013-06-20 03:08:43.250 171 12630.42 125.08 54888.38 88888.00 2013-06-20 03:08:43.375 171 12630.42 125.10 54888.35 88888.00 2013-06-20 03:08:43.500 171 12630.48 125.08 54888.38 88888.00 2013-06-20 03:08:43.625 171 12630.48 125.08 54888.38 88888.00 2013-06-20 03:08:43.750 171 12630.50 125.05 54888.30 88888.00 2013-06-20 03:08:43.875 171 12630.48 125.08 54888.32 88888.00 2013-06-20 03:08:44.000 171 12630.48 125.10 54888.28 88888.00 2013-06-20 03:08:44.125 171 12630.35 125.05 54888.30 88888.00 2013-06-20 03:08:44.250 171 12630.33 125.05 54888.32 88888.00 2013-06-20 03:08:44.375 171 12630.45 125.10 54888.32 88888.00 2013-06-20 03:08:44.500 171 12630.50 125.10 54888.35 88888.00 2013-06-20 03:08:44.625 171 12630.52 125.15 54888.40 88888.00 2013-06-20 03:08:44.750 171 12630.48 125.12 54888.38 88888.00 2013-06-20 03:08:44.875 171 12630.48 125.10 54888.35 88888.00 2013-06-20 03:08:45.000 171 12630.55 125.15 54888.38 88888.00 2013-06-20 03:08:45.125 171 12630.62 125.15 54888.38 88888.00 2013-06-20 03:08:45.250 171 12630.62 125.12 54888.35 88888.00 2013-06-20 03:08:45.375 171 12630.62 125.12 54888.32 88888.00 2013-06-20 03:08:45.500 171 12630.67 125.12 54888.30 88888.00 2013-06-20 03:08:45.625 171 12630.70 125.12 54888.32 88888.00 2013-06-20 03:08:45.750 171 12630.62 125.05 54888.32 88888.00 2013-06-20 03:08:45.875 171 12630.62 125.08 54888.35 88888.00 2013-06-20 03:08:46.000 171 12630.60 125.05 54888.32 88888.00 2013-06-20 03:08:46.125 171 12630.65 125.12 54888.40 88888.00 2013-06-20 03:08:46.250 171 12630.60 125.10 54888.40 88888.00 2013-06-20 03:08:46.375 171 12630.52 125.05 54888.35 88888.00 2013-06-20 03:08:46.500 171 12630.58 125.03 54888.35 88888.00 2013-06-20 03:08:46.625 171 12630.60 125.08 54888.38 88888.00 2013-06-20 03:08:46.750 171 12630.55 125.08 54888.38 88888.00 2013-06-20 03:08:46.875 171 12630.55 125.05 54888.35 88888.00 2013-06-20 03:08:47.000 171 12630.58 125.05 54888.38 88888.00 2013-06-20 03:08:47.125 171 12630.58 125.03 54888.38 88888.00 2013-06-20 03:08:47.250 171 12630.52 125.03 54888.40 88888.00 2013-06-20 03:08:47.375 171 12630.52 125.05 54888.40 88888.00 2013-06-20 03:08:47.500 171 12630.45 125.12 54888.38 88888.00 2013-06-20 03:08:47.625 171 12630.38 125.12 54888.38 88888.00 2013-06-20 03:08:47.750 171 12630.38 125.10 54888.38 88888.00 2013-06-20 03:08:47.875 171 12630.42 125.15 54888.40 88888.00 2013-06-20 03:08:48.000 171 12630.48 125.10 54888.35 88888.00 2013-06-20 03:08:48.125 171 12630.55 125.12 54888.32 88888.00 2013-06-20 03:08:48.250 171 12630.60 125.15 54888.40 88888.00 2013-06-20 03:08:48.375 171 12630.62 125.20 54888.40 88888.00 2013-06-20 03:08:48.500 171 12630.55 125.17 54888.35 88888.00 2013-06-20 03:08:48.625 171 12630.55 125.12 54888.32 88888.00 2013-06-20 03:08:48.750 171 12630.62 125.17 54888.38 88888.00 2013-06-20 03:08:48.875 171 12630.60 125.20 54888.40 88888.00 2013-06-20 03:08:49.000 171 12630.50 125.20 54888.43 88888.00 2013-06-20 03:08:49.125 171 12630.50 125.22 54888.43 88888.00 2013-06-20 03:08:49.250 171 12630.45 125.20 54888.38 88888.00 2013-06-20 03:08:49.375 171 12630.48 125.22 54888.35 88888.00 2013-06-20 03:08:49.500 171 12630.45 125.25 54888.38 88888.00 2013-06-20 03:08:49.625 171 12630.42 125.28 54888.43 88888.00 2013-06-20 03:08:49.750 171 12630.50 125.35 54888.43 88888.00 2013-06-20 03:08:49.875 171 12630.55 125.35 54888.38 88888.00 2013-06-20 03:08:50.000 171 12630.50 125.28 54888.32 88888.00 2013-06-20 03:08:50.125 171 12630.50 125.30 54888.35 88888.00 2013-06-20 03:08:50.250 171 12630.50 125.33 54888.40 88888.00 2013-06-20 03:08:50.375 171 12630.58 125.33 54888.40 88888.00 2013-06-20 03:08:50.500 171 12630.52 125.28 54888.38 88888.00 2013-06-20 03:08:50.625 171 12630.50 125.28 54888.35 88888.00 2013-06-20 03:08:50.750 171 12630.50 125.22 54888.35 88888.00 2013-06-20 03:08:50.875 171 12630.50 125.22 54888.32 88888.00 2013-06-20 03:08:51.000 171 12630.50 125.25 54888.40 88888.00 2013-06-20 03:08:51.125 171 12630.52 125.28 54888.45 88888.00 2013-06-20 03:08:51.250 171 12630.50 125.20 54888.43 88888.00 2013-06-20 03:08:51.375 171 12630.48 125.22 54888.40 88888.00 2013-06-20 03:08:51.500 171 12630.55 125.25 54888.43 88888.00 2013-06-20 03:08:51.625 171 12630.55 125.22 54888.40 88888.00 2013-06-20 03:08:51.750 171 12630.58 125.22 54888.40 88888.00 2013-06-20 03:08:51.875 171 12630.58 125.15 54888.40 88888.00 2013-06-20 03:08:52.000 171 12630.60 125.17 54888.40 88888.00 2013-06-20 03:08:52.125 171 12630.58 125.20 54888.43 88888.00 2013-06-20 03:08:52.250 171 12630.55 125.20 54888.43 88888.00 2013-06-20 03:08:52.375 171 12630.62 125.22 54888.45 88888.00 2013-06-20 03:08:52.500 171 12630.62 125.25 54888.45 88888.00 2013-06-20 03:08:52.625 171 12630.62 125.25 54888.40 88888.00 2013-06-20 03:08:52.750 171 12630.65 125.25 54888.43 88888.00 2013-06-20 03:08:52.875 171 12630.73 125.28 54888.45 88888.00 2013-06-20 03:08:53.000 171 12630.85 125.38 54888.47 88888.00 2013-06-20 03:08:53.125 171 12630.85 125.33 54888.45 88888.00 2013-06-20 03:08:53.250 171 12630.80 125.33 54888.43 88888.00 2013-06-20 03:08:53.375 171 12630.80 125.33 54888.43 88888.00 2013-06-20 03:08:53.500 171 12630.80 125.38 54888.45 88888.00 2013-06-20 03:08:53.625 171 12630.75 125.33 54888.40 88888.00 2013-06-20 03:08:53.750 171 12630.67 125.28 54888.38 88888.00 2013-06-20 03:08:53.875 171 12630.70 125.30 54888.43 88888.00 2013-06-20 03:08:54.000 171 12630.70 125.25 54888.40 88888.00 2013-06-20 03:08:54.125 171 12630.67 125.25 54888.40 88888.00 2013-06-20 03:08:54.250 171 12630.65 125.28 54888.45 88888.00 2013-06-20 03:08:54.375 171 12630.70 125.25 54888.43 88888.00 2013-06-20 03:08:54.500 171 12630.67 125.28 54888.40 88888.00 2013-06-20 03:08:54.625 171 12630.73 125.33 54888.40 88888.00 2013-06-20 03:08:54.750 171 12630.77 125.33 54888.40 88888.00 2013-06-20 03:08:54.875 171 12630.75 125.33 54888.40 88888.00 2013-06-20 03:08:55.000 171 12630.70 125.33 54888.45 88888.00 2013-06-20 03:08:55.125 171 12630.77 125.45 54888.53 88888.00 2013-06-20 03:08:55.250 171 12630.73 125.40 54888.47 88888.00 2013-06-20 03:08:55.375 171 12630.62 125.33 54888.38 88888.00 2013-06-20 03:08:55.500 171 12630.62 125.38 54888.43 88888.00 2013-06-20 03:08:55.625 171 12630.67 125.40 54888.45 88888.00 2013-06-20 03:08:55.750 171 12630.65 125.40 54888.43 88888.00 2013-06-20 03:08:55.875 171 12630.67 125.40 54888.43 88888.00 2013-06-20 03:08:56.000 171 12630.70 125.40 54888.40 88888.00 2013-06-20 03:08:56.125 171 12630.70 125.45 54888.40 88888.00 2013-06-20 03:08:56.250 171 12630.70 125.45 54888.45 88888.00 2013-06-20 03:08:56.375 171 12630.77 125.47 54888.47 88888.00 2013-06-20 03:08:56.500 171 12630.83 125.47 54888.45 88888.00 2013-06-20 03:08:56.625 171 12630.75 125.47 54888.45 88888.00 2013-06-20 03:08:56.750 171 12630.77 125.53 54888.45 88888.00 2013-06-20 03:08:56.875 171 12630.80 125.50 54888.47 88888.00 2013-06-20 03:08:57.000 171 12630.83 125.50 54888.45 88888.00 2013-06-20 03:08:57.125 171 12630.77 125.47 54888.45 88888.00 2013-06-20 03:08:57.250 171 12630.70 125.42 54888.43 88888.00 2013-06-20 03:08:57.375 171 12630.70 125.40 54888.43 88888.00 2013-06-20 03:08:57.500 171 12630.77 125.45 54888.45 88888.00 2013-06-20 03:08:57.625 171 12630.80 125.40 54888.45 88888.00 2013-06-20 03:08:57.750 171 12630.75 125.40 54888.45 88888.00 2013-06-20 03:08:57.875 171 12630.77 125.40 54888.45 88888.00 2013-06-20 03:08:58.000 171 12630.77 125.38 54888.47 88888.00 2013-06-20 03:08:58.125 171 12630.77 125.35 54888.47 88888.00 2013-06-20 03:08:58.250 171 12630.83 125.38 54888.50 88888.00 2013-06-20 03:08:58.375 171 12630.80 125.33 54888.47 88888.00 2013-06-20 03:08:58.500 171 12630.77 125.38 54888.53 88888.00 2013-06-20 03:08:58.625 171 12630.77 125.38 54888.53 88888.00 2013-06-20 03:08:58.750 171 12630.75 125.35 54888.47 88888.00 2013-06-20 03:08:58.875 171 12630.75 125.38 54888.47 88888.00 2013-06-20 03:08:59.000 171 12630.73 125.38 54888.45 88888.00 2013-06-20 03:08:59.125 171 12630.70 125.35 54888.40 88888.00 2013-06-20 03:08:59.250 171 12630.70 125.38 54888.45 88888.00 2013-06-20 03:08:59.375 171 12630.83 125.42 54888.45 88888.00 2013-06-20 03:08:59.500 171 12630.77 125.42 54888.45 88888.00 2013-06-20 03:08:59.625 171 12630.77 125.40 54888.45 88888.00 2013-06-20 03:08:59.750 171 12630.90 125.42 54888.45 88888.00 2013-06-20 03:08:59.875 171 12631.00 125.47 54888.45 88888.00 2013-06-20 03:09:00.000 171 12630.98 125.53 54888.45 88888.00 2013-06-20 03:09:00.125 171 12630.80 125.53 54888.47 88888.00 2013-06-20 03:09:00.250 171 12630.70 125.50 54888.45 88888.00 2013-06-20 03:09:00.375 171 12630.77 125.53 54888.45 88888.00 2013-06-20 03:09:00.500 171 12630.83 125.55 54888.47 88888.00 2013-06-20 03:09:00.625 171 12630.85 125.53 54888.45 88888.00 2013-06-20 03:09:00.750 171 12630.85 125.58 54888.47 88888.00 2013-06-20 03:09:00.875 171 12630.80 125.55 54888.47 88888.00 2013-06-20 03:09:01.000 171 12630.77 125.53 54888.40 88888.00 2013-06-20 03:09:01.125 171 12630.77 125.53 54888.43 88888.00 2013-06-20 03:09:01.250 171 12630.73 125.47 54888.40 88888.00 2013-06-20 03:09:01.375 171 12630.67 125.47 54888.40 88888.00 2013-06-20 03:09:01.500 171 12630.73 125.58 54888.47 88888.00 2013-06-20 03:09:01.625 171 12630.80 125.60 54888.50 88888.00 2013-06-20 03:09:01.750 171 12630.83 125.55 54888.47 88888.00 2013-06-20 03:09:01.875 171 12630.83 125.55 54888.45 88888.00 2013-06-20 03:09:02.000 171 12630.77 125.58 54888.47 88888.00 2013-06-20 03:09:02.125 171 12630.75 125.58 54888.53 88888.00 2013-06-20 03:09:02.250 171 12630.70 125.58 54888.53 88888.00 2013-06-20 03:09:02.375 171 12630.67 125.55 54888.50 88888.00 2013-06-20 03:09:02.500 171 12630.58 125.55 54888.45 88888.00 2013-06-20 03:09:02.625 171 12630.60 125.55 54888.45 88888.00 2013-06-20 03:09:02.750 171 12630.65 125.60 54888.47 88888.00 2013-06-20 03:09:02.875 171 12630.70 125.58 54888.53 88888.00 2013-06-20 03:09:03.000 171 12630.73 125.55 54888.53 88888.00 2013-06-20 03:09:03.125 171 12630.65 125.53 54888.53 88888.00 2013-06-20 03:09:03.250 171 12630.65 125.58 54888.55 88888.00 2013-06-20 03:09:03.375 171 12630.80 125.62 54888.57 88888.00 2013-06-20 03:09:03.500 171 12630.88 125.62 54888.57 88888.00 2013-06-20 03:09:03.625 171 12630.83 125.60 54888.57 88888.00 2013-06-20 03:09:03.750 171 12630.80 125.55 54888.55 88888.00 2013-06-20 03:09:03.875 171 12630.80 125.53 54888.50 88888.00 2013-06-20 03:09:04.000 171 12630.80 125.55 54888.53 88888.00 2013-06-20 03:09:04.125 171 12630.83 125.60 54888.57 88888.00 2013-06-20 03:09:04.250 171 12630.88 125.58 54888.57 88888.00 2013-06-20 03:09:04.375 171 12630.98 125.62 54888.57 88888.00 2013-06-20 03:09:04.500 171 12630.98 125.65 54888.55 88888.00 2013-06-20 03:09:04.625 171 12630.92 125.62 54888.55 88888.00 2013-06-20 03:09:04.750 171 12630.90 125.62 54888.57 88888.00 2013-06-20 03:09:04.875 171 12630.88 125.65 54888.57 88888.00 2013-06-20 03:09:05.000 171 12630.90 125.65 54888.55 88888.00 2013-06-20 03:09:05.125 171 12630.85 125.62 54888.53 88888.00 2013-06-20 03:09:05.250 171 12630.80 125.62 54888.57 88888.00 2013-06-20 03:09:05.375 171 12630.83 125.67 54888.62 88888.00 2013-06-20 03:09:05.500 171 12630.80 125.70 54888.62 88888.00 2013-06-20 03:09:05.625 171 12630.83 125.65 54888.60 88888.00 2013-06-20 03:09:05.750 171 12630.80 125.65 54888.53 88888.00 2013-06-20 03:09:05.875 171 12630.75 125.65 54888.55 88888.00 2013-06-20 03:09:06.000 171 12630.77 125.65 54888.53 88888.00 2013-06-20 03:09:06.125 171 12630.73 125.67 54888.53 88888.00 2013-06-20 03:09:06.250 171 12630.75 125.67 54888.55 88888.00 2013-06-20 03:09:06.375 171 12630.77 125.67 54888.55 88888.00 2013-06-20 03:09:06.500 171 12630.73 125.65 54888.53 88888.00 2013-06-20 03:09:06.625 171 12630.65 125.58 54888.47 88888.00 2013-06-20 03:09:06.750 171 12630.70 125.58 54888.43 88888.00 2013-06-20 03:09:06.875 171 12630.77 125.60 54888.47 88888.00 2013-06-20 03:09:07.000 171 12630.85 125.62 54888.53 88888.00 2013-06-20 03:09:07.125 171 12630.77 125.65 54888.55 88888.00 2013-06-20 03:09:07.250 171 12630.73 125.65 54888.55 88888.00 2013-06-20 03:09:07.375 171 12630.77 125.65 54888.53 88888.00 2013-06-20 03:09:07.500 171 12630.85 125.65 54888.50 88888.00 2013-06-20 03:09:07.625 171 12630.90 125.67 54888.53 88888.00 2013-06-20 03:09:07.750 171 12630.92 125.67 54888.53 88888.00 2013-06-20 03:09:07.875 171 12630.88 125.65 54888.55 88888.00 2013-06-20 03:09:08.000 171 12630.88 125.67 54888.57 88888.00 2013-06-20 03:09:08.125 171 12630.92 125.70 54888.60 88888.00 2013-06-20 03:09:08.250 171 12630.88 125.70 54888.60 88888.00 2013-06-20 03:09:08.375 171 12630.88 125.67 54888.55 88888.00 2013-06-20 03:09:08.500 171 12630.88 125.67 54888.55 88888.00 2013-06-20 03:09:08.625 171 12630.85 125.67 54888.53 88888.00 2013-06-20 03:09:08.750 171 12630.83 125.67 54888.55 88888.00 2013-06-20 03:09:08.875 171 12630.83 125.67 54888.53 88888.00 2013-06-20 03:09:09.000 171 12630.77 125.65 54888.55 88888.00 2013-06-20 03:09:09.125 171 12630.83 125.70 54888.57 88888.00 2013-06-20 03:09:09.250 171 12630.85 125.72 54888.62 88888.00 2013-06-20 03:09:09.375 171 12630.90 125.78 54888.65 88888.00 2013-06-20 03:09:09.500 171 12630.98 125.78 54888.62 88888.00 2013-06-20 03:09:09.625 171 12630.98 125.75 54888.57 88888.00 2013-06-20 03:09:09.750 171 12630.98 125.70 54888.35 88888.00 2013-06-20 03:09:09.875 171 12631.02 125.65 54888.35 88888.00 2013-06-20 03:09:10.000 171 12630.95 125.67 54888.53 88888.00 2013-06-20 03:09:10.125 171 12630.90 125.70 54888.65 88888.00 2013-06-20 03:09:10.250 171 12630.92 125.67 54888.68 88888.00 2013-06-20 03:09:10.375 171 12630.95 125.67 54888.62 88888.00 2013-06-20 03:09:10.500 171 12630.92 125.67 54888.62 88888.00 2013-06-20 03:09:10.625 171 12630.95 125.70 54888.62 88888.00 2013-06-20 03:09:10.750 171 12631.00 125.67 54888.65 88888.00 2013-06-20 03:09:10.875 171 12630.98 125.65 54888.65 88888.00 2013-06-20 03:09:11.000 171 12630.95 125.65 54888.68 88888.00 2013-06-20 03:09:11.125 171 12630.98 125.62 54888.65 88888.00 2013-06-20 03:09:11.250 171 12630.98 125.62 54888.62 88888.00 2013-06-20 03:09:11.375 171 12631.02 125.65 54888.65 88888.00 2013-06-20 03:09:11.500 171 12630.98 125.65 54888.68 88888.00 2013-06-20 03:09:11.625 171 12630.88 125.65 54888.68 88888.00 2013-06-20 03:09:11.750 171 12630.92 125.70 54888.68 88888.00 2013-06-20 03:09:11.875 171 12630.90 125.70 54888.62 88888.00 2013-06-20 03:09:12.000 171 12630.92 125.62 54888.55 88888.00 2013-06-20 03:09:12.125 171 12631.00 125.65 54888.60 88888.00 2013-06-20 03:09:12.250 171 12631.05 125.67 54888.65 88888.00 2013-06-20 03:09:12.375 171 12631.10 125.72 54888.65 88888.00 2013-06-20 03:09:12.500 171 12631.02 125.72 54888.62 88888.00 2013-06-20 03:09:12.625 171 12631.00 125.70 54888.60 88888.00 2013-06-20 03:09:12.750 171 12631.08 125.75 54888.60 88888.00 2013-06-20 03:09:12.875 171 12631.12 125.78 54888.62 88888.00 2013-06-20 03:09:13.000 171 12631.17 125.75 54888.65 88888.00 2013-06-20 03:09:13.125 171 12631.23 125.75 54888.60 88888.00 2013-06-20 03:09:13.250 171 12631.23 125.75 54888.60 88888.00 2013-06-20 03:09:13.375 171 12631.23 125.75 54888.62 88888.00 2013-06-20 03:09:13.500 171 12631.12 125.75 54888.60 88888.00 2013-06-20 03:09:13.625 171 12631.15 125.72 54888.60 88888.00 2013-06-20 03:09:13.750 171 12631.17 125.78 54888.65 88888.00 2013-06-20 03:09:13.875 171 12631.17 125.78 54888.65 88888.00 2013-06-20 03:09:14.000 171 12631.17 125.85 54888.68 88888.00 2013-06-20 03:09:14.125 171 12631.15 125.85 54888.68 88888.00 2013-06-20 03:09:14.250 171 12631.05 125.80 54888.65 88888.00 2013-06-20 03:09:14.375 171 12631.08 125.83 54888.68 88888.00 2013-06-20 03:09:14.500 171 12631.02 125.85 54888.70 88888.00 2013-06-20 03:09:14.625 171 12631.05 125.78 54888.68 88888.00 2013-06-20 03:09:14.750 171 12631.02 125.78 54888.68 88888.00 2013-06-20 03:09:14.875 171 12631.00 125.78 54888.68 88888.00 2013-06-20 03:09:15.000 171 12631.02 125.78 54888.65 88888.00 2013-06-20 03:09:15.125 171 12631.08 125.80 54888.65 88888.00 2013-06-20 03:09:15.250 171 12631.08 125.83 54888.72 88888.00 2013-06-20 03:09:15.375 171 12631.10 125.83 54888.72 88888.00 2013-06-20 03:09:15.500 171 12631.12 125.78 54888.70 88888.00 2013-06-20 03:09:15.625 171 12631.08 125.78 54888.68 88888.00 2013-06-20 03:09:15.750 171 12631.02 125.78 54888.70 88888.00 2013-06-20 03:09:15.875 171 12631.08 125.75 54888.70 88888.00 2013-06-20 03:09:16.000 171 12631.12 125.75 54888.70 88888.00 2013-06-20 03:09:16.125 171 12631.05 125.70 54888.68 88888.00 2013-06-20 03:09:16.250 171 12631.00 125.78 54888.70 88888.00 2013-06-20 03:09:16.375 171 12631.08 125.85 54888.72 88888.00 2013-06-20 03:09:16.500 171 12631.15 125.85 54888.70 88888.00 2013-06-20 03:09:16.625 171 12631.17 125.78 54888.68 88888.00 2013-06-20 03:09:16.750 171 12631.17 125.78 54888.72 88888.00 2013-06-20 03:09:16.875 171 12631.10 125.80 54888.72 88888.00 2013-06-20 03:09:17.000 171 12631.05 125.80 54888.70 88888.00 2013-06-20 03:09:17.125 171 12631.05 125.85 54888.72 88888.00 2013-06-20 03:09:17.250 171 12631.02 125.90 54888.72 88888.00 2013-06-20 03:09:17.375 171 12631.12 125.90 54888.75 88888.00 2013-06-20 03:09:17.500 171 12631.15 125.90 54888.75 88888.00 2013-06-20 03:09:17.625 171 12631.10 125.90 54888.72 88888.00 2013-06-20 03:09:17.750 171 12630.98 125.88 54888.68 88888.00 2013-06-20 03:09:17.875 171 12630.95 125.88 54888.70 88888.00 2013-06-20 03:09:18.000 171 12631.00 125.90 54888.72 88888.00 2013-06-20 03:09:18.125 171 12630.98 125.88 54888.75 88888.00 2013-06-20 03:09:18.250 171 12630.95 125.90 54888.78 88888.00 2013-06-20 03:09:18.375 171 12630.98 125.88 54888.72 88888.00 2013-06-20 03:09:18.500 171 12631.00 125.85 54888.72 88888.00 2013-06-20 03:09:18.625 171 12630.98 125.85 54888.75 88888.00 2013-06-20 03:09:18.750 171 12630.92 125.83 54888.75 88888.00 2013-06-20 03:09:18.875 171 12630.90 125.83 54888.72 88888.00 2013-06-20 03:09:19.000 171 12630.95 125.83 54888.72 88888.00 2013-06-20 03:09:19.125 171 12630.98 125.85 54888.72 88888.00 2013-06-20 03:09:19.250 171 12631.02 125.78 54888.70 88888.00 2013-06-20 03:09:19.375 171 12631.02 125.75 54888.65 88888.00 2013-06-20 03:09:19.500 171 12630.95 125.75 54888.70 88888.00 2013-06-20 03:09:19.625 171 12630.98 125.80 54888.72 88888.00 2013-06-20 03:09:19.750 171 12631.00 125.83 54888.75 88888.00 2013-06-20 03:09:19.875 171 12631.05 125.85 54888.72 88888.00 2013-06-20 03:09:20.000 171 12631.10 125.83 54888.72 88888.00 2013-06-20 03:09:20.125 171 12631.08 125.80 54888.72 88888.00 2013-06-20 03:09:20.250 171 12631.05 125.83 54888.75 88888.00 2013-06-20 03:09:20.375 171 12631.05 125.85 54888.75 88888.00 2013-06-20 03:09:20.500 171 12631.02 125.85 54888.72 88888.00 2013-06-20 03:09:20.625 171 12631.08 125.88 54888.72 88888.00 2013-06-20 03:09:20.750 171 12631.10 125.78 54888.70 88888.00 2013-06-20 03:09:20.875 171 12631.12 125.83 54888.72 88888.00 2013-06-20 03:09:21.000 171 12631.05 125.80 54888.72 88888.00 2013-06-20 03:09:21.125 171 12631.02 125.83 54888.72 88888.00 2013-06-20 03:09:21.250 171 12631.02 125.88 54888.78 88888.00 2013-06-20 03:09:21.375 171 12631.08 125.92 54888.80 88888.00 2013-06-20 03:09:21.500 171 12631.08 125.95 54888.78 88888.00 2013-06-20 03:09:21.625 171 12631.05 125.88 54888.75 88888.00 2013-06-20 03:09:21.750 171 12631.08 125.83 54888.78 88888.00 2013-06-20 03:09:21.875 171 12631.08 125.88 54888.82 88888.00 2013-06-20 03:09:22.000 171 12631.08 125.88 54888.82 88888.00 2013-06-20 03:09:22.125 171 12631.00 125.78 54888.80 88888.00 2013-06-20 03:09:22.250 171 12630.92 125.72 54888.75 88888.00 2013-06-20 03:09:22.375 171 12630.90 125.75 54888.75 88888.00 2013-06-20 03:09:22.500 171 12630.90 125.78 54888.80 88888.00 2013-06-20 03:09:22.625 171 12630.90 125.80 54888.85 88888.00 2013-06-20 03:09:22.750 171 12630.85 125.78 54888.80 88888.00 2013-06-20 03:09:22.875 171 12630.80 125.70 54888.80 88888.00 2013-06-20 03:09:23.000 171 12630.90 125.72 54888.80 88888.00 2013-06-20 03:09:23.125 171 12630.95 125.72 54888.78 88888.00 2013-06-20 03:09:23.250 171 12630.98 125.75 54888.78 88888.00 2013-06-20 03:09:23.375 171 12630.98 125.78 54888.78 88888.00 2013-06-20 03:09:23.500 171 12630.90 125.80 54888.80 88888.00 2013-06-20 03:09:23.625 171 12630.92 125.88 54888.82 88888.00 2013-06-20 03:09:23.750 171 12630.92 125.85 54888.82 88888.00 2013-06-20 03:09:23.875 171 12630.98 125.85 54888.82 88888.00 2013-06-20 03:09:24.000 171 12630.92 125.85 54888.80 88888.00 2013-06-20 03:09:24.125 171 12630.92 125.83 54888.78 88888.00 2013-06-20 03:09:24.250 171 12630.92 125.85 54888.82 88888.00 2013-06-20 03:09:24.375 171 12630.98 125.92 54888.82 88888.00 2013-06-20 03:09:24.500 171 12630.92 125.95 54888.82 88888.00 2013-06-20 03:09:24.625 171 12630.92 125.95 54888.82 88888.00 2013-06-20 03:09:24.750 171 12630.95 126.00 54888.82 88888.00 2013-06-20 03:09:24.875 171 12630.98 125.95 54888.82 88888.00 2013-06-20 03:09:25.000 171 12631.02 125.97 54888.82 88888.00 2013-06-20 03:09:25.125 171 12630.95 125.95 54888.80 88888.00 2013-06-20 03:09:25.250 171 12630.88 125.90 54888.82 88888.00 2013-06-20 03:09:25.375 171 12630.88 125.95 54888.85 88888.00 2013-06-20 03:09:25.500 171 12630.83 125.90 54888.80 88888.00 2013-06-20 03:09:25.625 171 12630.80 125.88 54888.80 88888.00 2013-06-20 03:09:25.750 171 12630.80 125.85 54888.80 88888.00 2013-06-20 03:09:25.875 171 12630.83 125.90 54888.80 88888.00 2013-06-20 03:09:26.000 171 12630.83 125.90 54888.82 88888.00 2013-06-20 03:09:26.125 171 12630.85 125.97 54888.88 88888.00 2013-06-20 03:09:26.250 171 12630.75 125.88 54888.85 88888.00 2013-06-20 03:09:26.375 171 12630.70 125.80 54888.78 88888.00 2013-06-20 03:09:26.500 171 12630.77 125.85 54888.82 88888.00 2013-06-20 03:09:26.625 171 12630.77 125.88 54888.85 88888.00 2013-06-20 03:09:26.750 171 12630.73 125.88 54888.82 88888.00 2013-06-20 03:09:26.875 171 12630.75 125.90 54888.82 88888.00 2013-06-20 03:09:27.000 171 12630.80 125.92 54888.85 88888.00 2013-06-20 03:09:27.125 171 12630.77 125.90 54888.85 88888.00 2013-06-20 03:09:27.250 171 12630.77 125.85 54888.88 88888.00 2013-06-20 03:09:27.375 171 12630.80 125.85 54888.88 88888.00 2013-06-20 03:09:27.500 171 12630.85 125.88 54888.88 88888.00 2013-06-20 03:09:27.625 171 12630.85 125.85 54888.82 88888.00 2013-06-20 03:09:27.750 171 12630.83 125.88 54888.85 88888.00 2013-06-20 03:09:27.875 171 12630.80 125.85 54888.88 88888.00 2013-06-20 03:09:28.000 171 12630.80 125.83 54888.80 88888.00 2013-06-20 03:09:28.125 171 12630.88 125.83 54888.85 88888.00 2013-06-20 03:09:28.250 171 12630.88 125.88 54888.90 88888.00 2013-06-20 03:09:28.375 171 12630.90 125.90 54888.88 88888.00 2013-06-20 03:09:28.500 171 12630.77 125.92 54888.90 88888.00 2013-06-20 03:09:28.625 171 12630.77 125.95 54888.88 88888.00 2013-06-20 03:09:28.750 171 12630.77 125.95 54888.88 88888.00 2013-06-20 03:09:28.875 171 12630.80 126.00 54888.93 88888.00 2013-06-20 03:09:29.000 171 12630.88 126.10 54888.95 88888.00 2013-06-20 03:09:29.125 171 12630.83 126.08 54888.95 88888.00 2013-06-20 03:09:29.250 171 12630.75 126.03 54888.90 88888.00 2013-06-20 03:09:29.375 171 12630.80 126.05 54888.90 88888.00 2013-06-20 03:09:29.500 171 12630.75 126.00 54888.90 88888.00 2013-06-20 03:09:29.625 171 12630.73 125.97 54888.93 88888.00 2013-06-20 03:09:29.750 171 12630.75 126.00 54888.90 88888.00 2013-06-20 03:09:29.875 171 12630.65 125.97 54888.88 88888.00 2013-06-20 03:09:30.000 171 12630.60 125.95 54888.85 88888.00 2013-06-20 03:09:30.125 171 12630.60 125.97 54888.88 88888.00 2013-06-20 03:09:30.250 171 12630.62 126.03 54888.93 88888.00 2013-06-20 03:09:30.375 171 12630.62 126.00 54888.88 88888.00 2013-06-20 03:09:30.500 171 12630.60 125.92 54888.85 88888.00 2013-06-20 03:09:30.625 171 12630.65 125.95 54888.88 88888.00 2013-06-20 03:09:30.750 171 12630.65 125.97 54888.90 88888.00 2013-06-20 03:09:30.875 171 12630.62 126.00 54888.93 88888.00 2013-06-20 03:09:31.000 171 12630.67 125.97 54888.93 88888.00 2013-06-20 03:09:31.125 171 12630.73 126.00 54888.90 88888.00 2013-06-20 03:09:31.250 171 12630.65 126.03 54888.93 88888.00 2013-06-20 03:09:31.375 171 12630.70 126.05 54888.95 88888.00 2013-06-20 03:09:31.500 171 12630.77 126.05 54888.93 88888.00 2013-06-20 03:09:31.625 171 12630.75 126.00 54888.90 88888.00 2013-06-20 03:09:31.750 171 12630.73 126.00 54888.93 88888.00 2013-06-20 03:09:31.875 171 12630.73 126.03 54888.93 88888.00 2013-06-20 03:09:32.000 171 12630.67 125.97 54888.90 88888.00 2013-06-20 03:09:32.125 171 12630.65 126.00 54888.90 88888.00 2013-06-20 03:09:32.250 171 12630.67 126.03 54888.88 88888.00 2013-06-20 03:09:32.375 171 12630.67 126.08 54888.90 88888.00 2013-06-20 03:09:32.500 171 12630.65 126.03 54888.93 88888.00 2013-06-20 03:09:32.625 171 12630.67 126.03 54888.95 88888.00 2013-06-20 03:09:32.750 171 12630.65 126.03 54888.90 88888.00 2013-06-20 03:09:32.875 171 12630.62 126.00 54888.93 88888.00 2013-06-20 03:09:33.000 171 12630.58 126.00 54888.95 88888.00 2013-06-20 03:09:33.125 171 12630.52 126.05 54889.00 88888.00 2013-06-20 03:09:33.250 171 12630.52 126.05 54889.00 88888.00 2013-06-20 03:09:33.375 171 12630.62 126.00 54888.95 88888.00 2013-06-20 03:09:33.500 171 12630.65 125.95 54888.95 88888.00 2013-06-20 03:09:33.625 171 12630.70 125.92 54888.97 88888.00 2013-06-20 03:09:33.750 171 12630.75 126.00 54889.03 88888.00 2013-06-20 03:09:33.875 171 12630.65 125.97 54888.97 88888.00 2013-06-20 03:09:34.000 171 12630.62 125.97 54889.00 88888.00 2013-06-20 03:09:34.125 171 12630.60 125.97 54889.00 88888.00 2013-06-20 03:09:34.250 171 12630.55 125.92 54888.95 88888.00 2013-06-20 03:09:34.375 171 12630.62 125.97 54888.95 88888.00 2013-06-20 03:09:34.500 171 12630.67 126.00 54889.00 88888.00 2013-06-20 03:09:34.625 171 12630.67 126.03 54888.97 88888.00 2013-06-20 03:09:34.750 171 12630.65 126.00 54889.00 88888.00 2013-06-20 03:09:34.875 171 12630.67 126.03 54889.00 88888.00 2013-06-20 03:09:35.000 171 12630.62 126.08 54888.97 88888.00 2013-06-20 03:09:35.125 171 12630.60 126.08 54889.00 88888.00 2013-06-20 03:09:35.250 171 12630.60 126.10 54889.03 88888.00 2013-06-20 03:09:35.375 171 12630.60 126.12 54889.03 88888.00 2013-06-20 03:09:35.500 171 12630.60 126.15 54889.03 88888.00 2013-06-20 03:09:35.625 171 12630.58 126.15 54889.03 88888.00 2013-06-20 03:09:35.750 171 12630.60 126.15 54889.03 88888.00 2013-06-20 03:09:35.875 171 12630.65 126.17 54889.03 88888.00 2013-06-20 03:09:36.000 171 12630.52 126.15 54888.97 88888.00 2013-06-20 03:09:36.125 171 12630.55 126.12 54888.97 88888.00 2013-06-20 03:09:36.250 171 12630.60 126.12 54888.95 88888.00 2013-06-20 03:09:36.375 171 12630.65 126.17 54889.05 88888.00 2013-06-20 03:09:36.500 171 12630.65 126.15 54889.07 88888.00 2013-06-20 03:09:36.625 171 12630.60 126.10 54889.03 88888.00 2013-06-20 03:09:36.750 171 12630.52 126.10 54889.00 88888.00 2013-06-20 03:09:36.875 171 12630.50 126.12 54889.00 88888.00 2013-06-20 03:09:37.000 171 12630.55 126.12 54888.97 88888.00 2013-06-20 03:09:37.125 171 12630.55 126.08 54889.00 88888.00 2013-06-20 03:09:37.250 171 12630.45 126.00 54889.00 88888.00 2013-06-20 03:09:37.375 171 12630.45 126.03 54888.97 88888.00 2013-06-20 03:09:37.500 171 12630.45 126.08 54889.03 88888.00 2013-06-20 03:09:37.625 171 12630.55 126.10 54889.07 88888.00 2013-06-20 03:09:37.750 171 12630.60 126.12 54889.03 88888.00 2013-06-20 03:09:37.875 171 12630.55 126.10 54889.03 88888.00 2013-06-20 03:09:38.000 171 12630.50 126.10 54889.00 88888.00 2013-06-20 03:09:38.125 171 12630.52 126.08 54889.00 88888.00 2013-06-20 03:09:38.250 171 12630.52 126.12 54889.05 88888.00 2013-06-20 03:09:38.375 171 12630.60 126.17 54889.05 88888.00 2013-06-20 03:09:38.500 171 12630.60 126.12 54889.05 88888.00 2013-06-20 03:09:38.625 171 12630.55 126.12 54889.05 88888.00 2013-06-20 03:09:38.750 171 12630.55 126.12 54889.05 88888.00 2013-06-20 03:09:38.875 171 12630.50 126.05 54889.00 88888.00 2013-06-20 03:09:39.000 171 12630.52 126.03 54889.00 88888.00 2013-06-20 03:09:39.125 171 12630.55 126.10 54889.05 88888.00 2013-06-20 03:09:39.250 171 12630.45 126.10 54889.07 88888.00 2013-06-20 03:09:39.375 171 12630.45 126.10 54889.05 88888.00 2013-06-20 03:09:39.500 171 12630.48 126.12 54889.07 88888.00 2013-06-20 03:09:39.625 171 12630.58 126.12 54889.05 88888.00 2013-06-20 03:09:39.750 171 12630.58 126.12 54889.07 88888.00 2013-06-20 03:09:39.875 171 12630.52 126.10 54889.07 88888.00 2013-06-20 03:09:40.000 171 12630.50 126.12 54889.10 88888.00 2013-06-20 03:09:40.125 171 12630.45 126.10 54889.10 88888.00 2013-06-20 03:09:40.250 171 12630.40 126.08 54889.12 88888.00 2013-06-20 03:09:40.375 171 12630.42 126.10 54889.10 88888.00 2013-06-20 03:09:40.500 171 12630.45 126.12 54889.10 88888.00 2013-06-20 03:09:40.625 171 12630.50 126.12 54889.10 88888.00 2013-06-20 03:09:40.750 171 12630.48 126.10 54889.07 88888.00 2013-06-20 03:09:40.875 171 12630.42 126.05 54889.07 88888.00 2013-06-20 03:09:41.000 171 12630.45 126.08 54889.07 88888.00 2013-06-20 03:09:41.125 171 12630.52 126.15 54889.12 88888.00 2013-06-20 03:09:41.250 171 12630.52 126.20 54889.10 88888.00 2013-06-20 03:09:41.375 171 12630.48 126.15 54889.07 88888.00 2013-06-20 03:09:41.500 171 12630.40 126.15 54889.03 88888.00 2013-06-20 03:09:41.625 171 12630.45 126.20 54889.10 88888.00 2013-06-20 03:09:41.750 171 12630.52 126.25 54889.10 88888.00 2013-06-20 03:09:41.875 171 12630.52 126.20 54889.12 88888.00 2013-06-20 03:09:42.000 171 12630.48 126.22 54889.10 88888.00 2013-06-20 03:09:42.125 171 12630.45 126.25 54889.12 88888.00 2013-06-20 03:09:42.250 171 12630.40 126.15 54889.12 88888.00 2013-06-20 03:09:42.375 171 12630.45 126.15 54889.10 88888.00 2013-06-20 03:09:42.500 171 12630.45 126.17 54889.10 88888.00 2013-06-20 03:09:42.625 171 12630.52 126.17 54889.12 88888.00 2013-06-20 03:09:42.750 171 12630.52 126.15 54889.10 88888.00 2013-06-20 03:09:42.875 171 12630.52 126.12 54889.05 88888.00 2013-06-20 03:09:43.000 171 12630.50 126.17 54889.05 88888.00 2013-06-20 03:09:43.125 171 12630.48 126.17 54889.10 88888.00 2013-06-20 03:09:43.250 171 12630.48 126.15 54889.05 88888.00 2013-06-20 03:09:43.375 171 12630.45 126.12 54889.03 88888.00 2013-06-20 03:09:43.500 171 12630.48 126.17 54889.07 88888.00 2013-06-20 03:09:43.625 171 12630.50 126.17 54889.12 88888.00 2013-06-20 03:09:43.750 171 12630.52 126.15 54889.10 88888.00 2013-06-20 03:09:43.875 171 12630.50 126.12 54889.05 88888.00 2013-06-20 03:09:44.000 171 12630.38 126.15 54889.07 88888.00 2013-06-20 03:09:44.125 171 12630.42 126.22 54889.12 88888.00 2013-06-20 03:09:44.250 171 12630.45 126.25 54889.12 88888.00 2013-06-20 03:09:44.375 171 12630.52 126.30 54889.18 88888.00 2013-06-20 03:09:44.500 171 12630.50 126.28 54889.15 88888.00 2013-06-20 03:09:44.625 171 12630.42 126.25 54889.10 88888.00 2013-06-20 03:09:44.750 171 12630.42 126.28 54889.15 88888.00 2013-06-20 03:09:44.875 171 12630.40 126.25 54889.12 88888.00 2013-06-20 03:09:45.000 171 12630.35 126.20 54889.10 88888.00 2013-06-20 03:09:45.125 171 12630.42 126.28 54889.15 88888.00 2013-06-20 03:09:45.250 171 12630.48 126.33 54889.20 88888.00 2013-06-20 03:09:45.375 171 12630.48 126.30 54889.18 88888.00 2013-06-20 03:09:45.500 171 12630.48 126.30 54889.18 88888.00 2013-06-20 03:09:45.625 171 12630.48 126.30 54889.12 88888.00 2013-06-20 03:09:45.750 171 12630.45 126.22 54889.10 88888.00 2013-06-20 03:09:45.875 171 12630.48 126.20 54889.12 88888.00 2013-06-20 03:09:46.000 171 12630.48 126.15 54889.10 88888.00 2013-06-20 03:09:46.125 171 12630.48 126.12 54889.12 88888.00 2013-06-20 03:09:46.250 171 12630.45 126.17 54889.20 88888.00 2013-06-20 03:09:46.375 171 12630.48 126.22 54889.20 88888.00 2013-06-20 03:09:46.500 171 12630.48 126.22 54889.20 88888.00 2013-06-20 03:09:46.625 171 12630.50 126.22 54889.18 88888.00 2013-06-20 03:09:46.750 171 12630.52 126.22 54889.15 88888.00 2013-06-20 03:09:46.875 171 12630.55 126.17 54889.15 88888.00 2013-06-20 03:09:47.000 171 12630.50 126.20 54889.18 88888.00 2013-06-20 03:09:47.125 171 12630.42 126.22 54889.18 88888.00 2013-06-20 03:09:47.250 171 12630.45 126.25 54889.20 88888.00 2013-06-20 03:09:47.375 171 12630.45 126.25 54889.18 88888.00 2013-06-20 03:09:47.500 171 12630.40 126.25 54889.18 88888.00 2013-06-20 03:09:47.625 171 12630.40 126.22 54889.12 88888.00 2013-06-20 03:09:47.750 171 12630.40 126.22 54889.18 88888.00 2013-06-20 03:09:47.875 171 12630.45 126.33 54889.22 88888.00 2013-06-20 03:09:48.000 171 12630.48 126.33 54889.18 88888.00 2013-06-20 03:09:48.125 171 12630.42 126.30 54889.18 88888.00 2013-06-20 03:09:48.250 171 12630.33 126.28 54889.15 88888.00 2013-06-20 03:09:48.375 171 12630.38 126.33 54889.15 88888.00 2013-06-20 03:09:48.500 171 12630.40 126.38 54889.20 88888.00 2013-06-20 03:09:48.625 171 12630.45 126.33 54889.18 88888.00 2013-06-20 03:09:48.750 171 12630.48 126.35 54889.18 88888.00 2013-06-20 03:09:48.875 171 12630.50 126.35 54889.18 88888.00 2013-06-20 03:09:49.000 171 12630.50 126.38 54889.18 88888.00 2013-06-20 03:09:49.125 171 12630.48 126.35 54889.20 88888.00 2013-06-20 03:09:49.250 171 12630.38 126.30 54889.15 88888.00 2013-06-20 03:09:49.375 171 12630.30 126.25 54889.15 88888.00 2013-06-20 03:09:49.500 171 12630.33 126.25 54889.18 88888.00 2013-06-20 03:09:49.625 171 12630.38 126.28 54889.18 88888.00 2013-06-20 03:09:49.750 171 12630.38 126.28 54889.18 88888.00 2013-06-20 03:09:49.875 171 12630.33 126.25 54889.18 88888.00 2013-06-20 03:09:50.000 171 12630.35 126.25 54889.15 88888.00 2013-06-20 03:09:50.125 171 12630.42 126.28 54889.18 88888.00 2013-06-20 03:09:50.250 171 12630.48 126.33 54889.20 88888.00 2013-06-20 03:09:50.375 171 12630.52 126.30 54889.18 88888.00 2013-06-20 03:09:50.500 171 12630.48 126.30 54889.15 88888.00 2013-06-20 03:09:50.625 171 12630.42 126.30 54889.18 88888.00 2013-06-20 03:09:50.750 171 12630.42 126.33 54889.18 88888.00 2013-06-20 03:09:50.875 171 12630.40 126.33 54889.20 88888.00 2013-06-20 03:09:51.000 171 12630.35 126.30 54889.15 88888.00 2013-06-20 03:09:51.125 171 12630.30 126.35 54889.18 88888.00 2013-06-20 03:09:51.250 171 12630.30 126.38 54889.22 88888.00 2013-06-20 03:09:51.375 171 12630.42 126.38 54889.20 88888.00 2013-06-20 03:09:51.500 171 12630.45 126.42 54889.20 88888.00 2013-06-20 03:09:51.625 171 12630.38 126.38 54889.18 88888.00 2013-06-20 03:09:51.750 171 12630.40 126.35 54889.18 88888.00 2013-06-20 03:09:51.875 171 12630.45 126.35 54889.20 88888.00 2013-06-20 03:09:52.000 171 12630.48 126.38 54889.22 88888.00 2013-06-20 03:09:52.125 171 12630.40 126.38 54889.22 88888.00 2013-06-20 03:09:52.250 171 12630.35 126.28 54889.22 88888.00 2013-06-20 03:09:52.375 171 12630.40 126.30 54889.22 88888.00 2013-06-20 03:09:52.500 171 12630.42 126.35 54889.28 88888.00 2013-06-20 03:09:52.625 171 12630.42 126.35 54889.28 88888.00 2013-06-20 03:09:52.750 171 12630.40 126.38 54889.30 88888.00 2013-06-20 03:09:52.875 171 12630.40 126.40 54889.25 88888.00 2013-06-20 03:09:53.000 171 12630.42 126.42 54889.28 88888.00 2013-06-20 03:09:53.125 171 12630.38 126.40 54889.25 88888.00 2013-06-20 03:09:53.250 171 12630.35 126.33 54889.22 88888.00 2013-06-20 03:09:53.375 171 12630.40 126.33 54889.25 88888.00 2013-06-20 03:09:53.500 171 12630.38 126.30 54889.22 88888.00 2013-06-20 03:09:53.625 171 12630.35 126.30 54889.22 88888.00 2013-06-20 03:09:53.750 171 12630.38 126.35 54889.25 88888.00 2013-06-20 03:09:53.875 171 12630.45 126.35 54889.22 88888.00 2013-06-20 03:09:54.000 171 12630.45 126.35 54889.20 88888.00 2013-06-20 03:09:54.125 171 12630.42 126.35 54889.18 88888.00 2013-06-20 03:09:54.250 171 12630.38 126.38 54889.22 88888.00 2013-06-20 03:09:54.375 171 12630.38 126.35 54889.22 88888.00 2013-06-20 03:09:54.500 171 12630.38 126.33 54889.22 88888.00 2013-06-20 03:09:54.625 171 12630.38 126.35 54889.22 88888.00 2013-06-20 03:09:54.750 171 12630.42 126.38 54889.25 88888.00 2013-06-20 03:09:54.875 171 12630.45 126.40 54889.22 88888.00 2013-06-20 03:09:55.000 171 12630.40 126.40 54889.18 88888.00 2013-06-20 03:09:55.125 171 12630.35 126.35 54889.18 88888.00 2013-06-20 03:09:55.250 171 12630.35 126.38 54889.18 88888.00 2013-06-20 03:09:55.375 171 12630.42 126.40 54889.15 88888.00 2013-06-20 03:09:55.500 171 12630.38 126.38 54889.15 88888.00 2013-06-20 03:09:55.625 171 12630.35 126.38 54889.18 88888.00 2013-06-20 03:09:55.750 171 12630.38 126.40 54889.20 88888.00 2013-06-20 03:09:55.875 171 12630.38 126.40 54889.20 88888.00 2013-06-20 03:09:56.000 171 12630.42 126.40 54889.15 88888.00 2013-06-20 03:09:56.125 171 12630.52 126.45 54889.22 88888.00 2013-06-20 03:09:56.250 171 12630.58 126.47 54889.28 88888.00 2013-06-20 03:09:56.375 171 12630.58 126.45 54889.28 88888.00 2013-06-20 03:09:56.500 171 12630.58 126.45 54889.22 88888.00 2013-06-20 03:09:56.625 171 12630.58 126.40 54889.20 88888.00 2013-06-20 03:09:56.750 171 12630.58 126.42 54889.22 88888.00 2013-06-20 03:09:56.875 171 12630.55 126.45 54889.28 88888.00 2013-06-20 03:09:57.000 171 12630.48 126.40 54889.22 88888.00 2013-06-20 03:09:57.125 171 12630.48 126.40 54889.25 88888.00 2013-06-20 03:09:57.250 171 12630.45 126.45 54889.28 88888.00 2013-06-20 03:09:57.375 171 12630.50 126.47 54889.28 88888.00 2013-06-20 03:09:57.500 171 12630.50 126.45 54889.28 88888.00 2013-06-20 03:09:57.625 171 12630.48 126.42 54889.25 88888.00 2013-06-20 03:09:57.750 171 12630.42 126.40 54889.28 88888.00 2013-06-20 03:09:57.875 171 12630.45 126.38 54889.28 88888.00 2013-06-20 03:09:58.000 171 12630.50 126.42 54889.25 88888.00 2013-06-20 03:09:58.125 171 12630.48 126.45 54889.28 88888.00 2013-06-20 03:09:58.250 171 12630.38 126.38 54889.25 88888.00 2013-06-20 03:09:58.375 171 12630.38 126.38 54889.22 88888.00 2013-06-20 03:09:58.500 171 12630.40 126.38 54889.25 88888.00 2013-06-20 03:09:58.625 171 12630.45 126.40 54889.25 88888.00 2013-06-20 03:09:58.750 171 12630.38 126.40 54889.25 88888.00 2013-06-20 03:09:58.875 171 12630.35 126.42 54889.28 88888.00 2013-06-20 03:09:59.000 171 12630.38 126.40 54889.25 88888.00 2013-06-20 03:09:59.125 171 12630.40 126.40 54889.25 88888.00 2013-06-20 03:09:59.250 171 12630.42 126.38 54889.30 88888.00 2013-06-20 03:09:59.375 171 12630.50 126.45 54889.32 88888.00 2013-06-20 03:09:59.500 171 12630.52 126.40 54889.28 88888.00 2013-06-20 03:09:59.625 171 12630.52 126.38 54889.28 88888.00 2013-06-20 03:09:59.750 171 12630.48 126.42 54889.25 88888.00 2013-06-20 03:09:59.875 171 12630.42 126.42 54889.28 88888.00 2013-06-20 03:10:00.000 171 12630.45 126.40 54889.25 88888.00 2013-06-20 03:10:00.125 171 12630.55 126.42 54889.28 88888.00 2013-06-20 03:10:00.250 171 12630.50 126.38 54889.25 88888.00 2013-06-20 03:10:00.375 171 12630.48 126.35 54889.25 88888.00 2013-06-20 03:10:00.500 171 12630.45 126.42 54889.25 88888.00 2013-06-20 03:10:00.625 171 12630.48 126.42 54889.25 88888.00 2013-06-20 03:10:00.750 171 12630.52 126.45 54889.28 88888.00 2013-06-20 03:10:00.875 171 12630.55 126.45 54889.28 88888.00 2013-06-20 03:10:01.000 171 12630.58 126.42 54889.22 88888.00 2013-06-20 03:10:01.125 171 12630.55 126.40 54889.22 88888.00 2013-06-20 03:10:01.250 171 12630.48 126.42 54889.20 88888.00 2013-06-20 03:10:01.375 171 12630.48 126.42 54889.22 88888.00 2013-06-20 03:10:01.500 171 12630.45 126.42 54889.22 88888.00 2013-06-20 03:10:01.625 171 12630.40 126.45 54889.28 88888.00 2013-06-20 03:10:01.750 171 12630.38 126.47 54889.25 88888.00 2013-06-20 03:10:01.875 171 12630.38 126.42 54889.25 88888.00 2013-06-20 03:10:02.000 171 12630.42 126.47 54889.25 88888.00 2013-06-20 03:10:02.125 171 12630.38 126.47 54889.30 88888.00 2013-06-20 03:10:02.250 171 12630.30 126.40 54889.25 88888.00 2013-06-20 03:10:02.375 171 12630.38 126.42 54889.25 88888.00 2013-06-20 03:10:02.500 171 12630.48 126.45 54889.22 88888.00 2013-06-20 03:10:02.625 171 12630.48 126.45 54889.22 88888.00 2013-06-20 03:10:02.750 171 12630.52 126.47 54889.22 88888.00 2013-06-20 03:10:02.875 171 12630.52 126.47 54889.25 88888.00 2013-06-20 03:10:03.000 171 12630.55 126.53 54889.28 88888.00 2013-06-20 03:10:03.125 171 12630.58 126.53 54889.30 88888.00 2013-06-20 03:10:03.250 171 12630.58 126.50 54889.30 88888.00 2013-06-20 03:10:03.375 171 12630.60 126.58 54889.35 88888.00 2013-06-20 03:10:03.500 171 12630.58 126.60 54889.38 88888.00 2013-06-20 03:10:03.625 171 12630.55 126.53 54889.28 88888.00 2013-06-20 03:10:03.750 171 12630.58 126.50 54889.25 88888.00 2013-06-20 03:10:03.875 171 12630.62 126.53 54889.25 88888.00 2013-06-20 03:10:04.000 171 12630.58 126.53 54889.28 88888.00 2013-06-20 03:10:04.125 171 12630.58 126.55 54889.32 88888.00 2013-06-20 03:10:04.250 171 12630.50 126.58 54889.35 88888.00 2013-06-20 03:10:04.375 171 12630.55 126.58 54889.35 88888.00 2013-06-20 03:10:04.500 171 12630.52 126.60 54889.32 88888.00 2013-06-20 03:10:04.625 171 12630.50 126.58 54889.35 88888.00 2013-06-20 03:10:04.750 171 12630.48 126.53 54889.32 88888.00 2013-06-20 03:10:04.875 171 12630.48 126.47 54889.28 88888.00 2013-06-20 03:10:05.000 171 12630.45 126.50 54889.28 88888.00 2013-06-20 03:10:05.125 171 12630.52 126.53 54889.30 88888.00 2013-06-20 03:10:05.250 171 12630.60 126.53 54889.32 88888.00 2013-06-20 03:10:05.375 171 12630.65 126.53 54889.32 88888.00 2013-06-20 03:10:05.500 171 12630.65 126.50 54889.30 88888.00 2013-06-20 03:10:05.625 171 12630.60 126.47 54889.25 88888.00 2013-06-20 03:10:05.750 171 12630.58 126.47 54889.30 88888.00 2013-06-20 03:10:05.875 171 12630.52 126.50 54889.28 88888.00 2013-06-20 03:10:06.000 171 12630.50 126.47 54889.28 88888.00 2013-06-20 03:10:06.125 171 12630.50 126.47 54889.25 88888.00 2013-06-20 03:10:06.250 171 12630.58 126.55 54889.25 88888.00 2013-06-20 03:10:06.375 171 12630.60 126.55 54889.28 88888.00 2013-06-20 03:10:06.500 171 12630.60 126.53 54889.25 88888.00 2013-06-20 03:10:06.625 171 12630.65 126.47 54889.25 88888.00 2013-06-20 03:10:06.750 171 12630.67 126.50 54889.28 88888.00 2013-06-20 03:10:06.875 171 12630.65 126.50 54889.30 88888.00 2013-06-20 03:10:07.000 171 12630.65 126.53 54889.28 88888.00 2013-06-20 03:10:07.125 171 12630.67 126.53 54889.25 88888.00 2013-06-20 03:10:07.250 171 12630.65 126.53 54889.30 88888.00 2013-06-20 03:10:07.375 171 12630.65 126.55 54889.32 88888.00 2013-06-20 03:10:07.500 171 12630.62 126.53 54889.32 88888.00 2013-06-20 03:10:07.625 171 12630.55 126.53 54889.28 88888.00 2013-06-20 03:10:07.750 171 12630.45 126.53 54889.25 88888.00 2013-06-20 03:10:07.875 171 12630.45 126.55 54889.28 88888.00 2013-06-20 03:10:08.000 171 12630.50 126.55 54889.28 88888.00 2013-06-20 03:10:08.125 171 12630.55 126.60 54889.30 88888.00 2013-06-20 03:10:08.250 171 12630.55 126.65 54889.38 88888.00 2013-06-20 03:10:08.375 171 12630.60 126.67 54889.38 88888.00 2013-06-20 03:10:08.500 171 12630.58 126.60 54889.32 88888.00 2013-06-20 03:10:08.625 171 12630.55 126.58 54889.28 88888.00 2013-06-20 03:10:08.750 171 12630.58 126.55 54889.25 88888.00 2013-06-20 03:10:08.875 171 12630.62 126.60 54889.35 88888.00 2013-06-20 03:10:09.000 171 12630.60 126.58 54889.35 88888.00 2013-06-20 03:10:09.125 171 12630.58 126.55 54889.38 88888.00 2013-06-20 03:10:09.250 171 12630.58 126.55 54889.38 88888.00 2013-06-20 03:10:09.375 171 12630.62 126.60 54889.38 88888.00 2013-06-20 03:10:09.500 171 12630.52 126.58 54889.32 88888.00 2013-06-20 03:10:09.625 171 12630.48 126.55 54889.32 88888.00 2013-06-20 03:10:09.750 171 12630.55 126.58 54889.32 88888.00 2013-06-20 03:10:09.875 171 12630.52 126.50 54889.32 88888.00 2013-06-20 03:10:10.000 171 12630.45 126.45 54889.32 88888.00 2013-06-20 03:10:10.125 171 12630.42 126.47 54889.38 88888.00 2013-06-20 03:10:10.250 171 12630.42 126.50 54889.35 88888.00 2013-06-20 03:10:10.375 171 12630.48 126.45 54889.30 88888.00 2013-06-20 03:10:10.500 171 12630.50 126.42 54889.30 88888.00 2013-06-20 03:10:10.625 171 12630.52 126.42 54889.32 88888.00 2013-06-20 03:10:10.750 171 12630.52 126.45 54889.32 88888.00 2013-06-20 03:10:10.875 171 12630.55 126.47 54889.32 88888.00 2013-06-20 03:10:11.000 171 12630.52 126.47 54889.35 88888.00 2013-06-20 03:10:11.125 171 12630.58 126.47 54889.35 88888.00 2013-06-20 03:10:11.250 171 12630.52 126.50 54889.32 88888.00 2013-06-20 03:10:11.375 171 12630.58 126.53 54889.32 88888.00 2013-06-20 03:10:11.500 171 12630.65 126.58 54889.35 88888.00 2013-06-20 03:10:11.625 171 12630.60 126.53 54889.30 88888.00 2013-06-20 03:10:11.750 171 12630.52 126.53 54889.30 88888.00 2013-06-20 03:10:11.875 171 12630.50 126.55 54889.32 88888.00 2013-06-20 03:10:12.000 171 12630.50 126.58 54889.32 88888.00 2013-06-20 03:10:12.125 171 12630.52 126.65 54889.38 88888.00 2013-06-20 03:10:12.250 171 12630.58 126.65 54889.38 88888.00 2013-06-20 03:10:12.375 171 12630.60 126.65 54889.35 88888.00 2013-06-20 03:10:12.500 171 12630.60 126.67 54889.38 88888.00 2013-06-20 03:10:12.625 171 12630.60 126.67 54889.38 88888.00 2013-06-20 03:10:12.750 171 12630.65 126.70 54889.35 88888.00 2013-06-20 03:10:12.875 171 12630.60 126.67 54889.35 88888.00 2013-06-20 03:10:13.000 171 12630.55 126.70 54889.32 88888.00 2013-06-20 03:10:13.125 171 12630.50 126.60 54889.32 88888.00 2013-06-20 03:10:13.250 171 12630.50 126.58 54889.35 88888.00 2013-06-20 03:10:13.375 171 12630.52 126.60 54889.32 88888.00 2013-06-20 03:10:13.500 171 12630.48 126.62 54889.35 88888.00 2013-06-20 03:10:13.625 171 12630.52 126.60 54889.35 88888.00 2013-06-20 03:10:13.750 171 12630.60 126.60 54889.38 88888.00 2013-06-20 03:10:13.875 171 12630.65 126.62 54889.38 88888.00 2013-06-20 03:10:14.000 171 12630.65 126.60 54889.35 88888.00 2013-06-20 03:10:14.125 171 12630.60 126.53 54889.28 88888.00 2013-06-20 03:10:14.250 171 12630.60 126.50 54889.28 88888.00 2013-06-20 03:10:14.375 171 12630.65 126.58 54889.32 88888.00 2013-06-20 03:10:14.500 171 12630.62 126.62 54889.35 88888.00 2013-06-20 03:10:14.625 171 12630.55 126.60 54889.35 88888.00 2013-06-20 03:10:14.750 171 12630.58 126.60 54889.32 88888.00 2013-06-20 03:10:14.875 171 12630.65 126.65 54889.32 88888.00 2013-06-20 03:10:15.000 171 12630.70 126.65 54889.32 88888.00 2013-06-20 03:10:15.125 171 12630.65 126.70 54889.38 88888.00 2013-06-20 03:10:15.250 171 12630.60 126.70 54889.38 88888.00 2013-06-20 03:10:15.375 171 12630.55 126.65 54889.35 88888.00 2013-06-20 03:10:15.500 171 12630.50 126.58 54889.30 88888.00 2013-06-20 03:10:15.625 171 12630.52 126.58 54889.32 88888.00 2013-06-20 03:10:15.750 171 12630.52 126.60 54889.35 88888.00 2013-06-20 03:10:15.875 171 12630.50 126.53 54889.32 88888.00 2013-06-20 03:10:16.000 171 12630.50 126.55 54889.35 88888.00 2013-06-20 03:10:16.125 171 12630.48 126.58 54889.38 88888.00 2013-06-20 03:10:16.250 171 12630.48 126.58 54889.40 88888.00 2013-06-20 03:10:16.375 171 12630.52 126.60 54889.40 88888.00 2013-06-20 03:10:16.500 171 12630.50 126.58 54889.40 88888.00 2013-06-20 03:10:16.625 171 12630.50 126.60 54889.38 88888.00 2013-06-20 03:10:16.750 171 12630.55 126.60 54889.38 88888.00 2013-06-20 03:10:16.875 171 12630.58 126.58 54889.38 88888.00 2013-06-20 03:10:17.000 171 12630.60 126.60 54889.38 88888.00 2013-06-20 03:10:17.125 171 12630.58 126.58 54889.38 88888.00 2013-06-20 03:10:17.250 171 12630.50 126.55 54889.32 88888.00 2013-06-20 03:10:17.375 171 12630.48 126.55 54889.32 88888.00 2013-06-20 03:10:17.500 171 12630.55 126.62 54889.35 88888.00 2013-06-20 03:10:17.625 171 12630.62 126.72 54889.43 88888.00 2013-06-20 03:10:17.750 171 12630.60 126.70 54889.38 88888.00 2013-06-20 03:10:17.875 171 12630.50 126.67 54889.35 88888.00 2013-06-20 03:10:18.000 171 12630.52 126.65 54889.30 88888.00 2013-06-20 03:10:18.125 171 12630.58 126.67 54889.35 88888.00 2013-06-20 03:10:18.250 171 12630.52 126.60 54889.32 88888.00 2013-06-20 03:10:18.375 171 12630.58 126.65 54889.32 88888.00 2013-06-20 03:10:18.500 171 12630.60 126.65 54889.32 88888.00 2013-06-20 03:10:18.625 171 12630.58 126.65 54889.35 88888.00 2013-06-20 03:10:18.750 171 12630.55 126.60 54889.32 88888.00 2013-06-20 03:10:18.875 171 12630.52 126.60 54889.28 88888.00 2013-06-20 03:10:19.000 171 12630.50 126.65 54889.30 88888.00 2013-06-20 03:10:19.125 171 12630.55 126.67 54889.35 88888.00 2013-06-20 03:10:19.250 171 12630.55 126.65 54889.32 88888.00 2013-06-20 03:10:19.375 171 12630.55 126.62 54889.32 88888.00 2013-06-20 03:10:19.500 171 12630.58 126.65 54889.32 88888.00 2013-06-20 03:10:19.625 171 12630.62 126.62 54889.32 88888.00 2013-06-20 03:10:19.750 171 12630.67 126.62 54889.32 88888.00 2013-06-20 03:10:19.875 171 12630.67 126.60 54889.32 88888.00 2013-06-20 03:10:20.000 171 12630.65 126.55 54889.28 88888.00 2013-06-20 03:10:20.125 171 12630.52 126.55 54889.30 88888.00 2013-06-20 03:10:20.250 171 12630.50 126.60 54889.32 88888.00 2013-06-20 03:10:20.375 171 12630.58 126.67 54889.38 88888.00 2013-06-20 03:10:20.500 171 12630.62 126.67 54889.35 88888.00 2013-06-20 03:10:20.625 171 12630.67 126.67 54889.28 88888.00 2013-06-20 03:10:20.750 171 12630.67 126.75 54889.30 88888.00 2013-06-20 03:10:20.875 171 12630.65 126.72 54889.35 88888.00 2013-06-20 03:10:21.000 171 12630.62 126.67 54889.35 88888.00 2013-06-20 03:10:21.125 171 12630.60 126.65 54889.30 88888.00 2013-06-20 03:10:21.250 171 12630.60 126.67 54889.32 88888.00 2013-06-20 03:10:21.375 171 12630.62 126.70 54889.38 88888.00 2013-06-20 03:10:21.500 171 12630.55 126.67 54889.35 88888.00 2013-06-20 03:10:21.625 171 12630.52 126.65 54889.35 88888.00 2013-06-20 03:10:21.750 171 12630.52 126.67 54889.38 88888.00 2013-06-20 03:10:21.875 171 12630.52 126.65 54889.35 88888.00 2013-06-20 03:10:22.000 171 12630.55 126.62 54889.35 88888.00 2013-06-20 03:10:22.125 171 12630.60 126.67 54889.38 88888.00 2013-06-20 03:10:22.250 171 12630.62 126.72 54889.38 88888.00 2013-06-20 03:10:22.375 171 12630.73 126.72 54889.35 88888.00 2013-06-20 03:10:22.500 171 12630.73 126.70 54889.38 88888.00 2013-06-20 03:10:22.625 171 12630.65 126.65 54889.32 88888.00 2013-06-20 03:10:22.750 171 12630.67 126.65 54889.38 88888.00 2013-06-20 03:10:22.875 171 12630.67 126.70 54889.40 88888.00 2013-06-20 03:10:23.000 171 12630.67 126.67 54889.38 88888.00 2013-06-20 03:10:23.125 171 12630.70 126.67 54889.35 88888.00 2013-06-20 03:10:23.250 171 12630.73 126.65 54889.32 88888.00 2013-06-20 03:10:23.375 171 12630.70 126.62 54889.32 88888.00 2013-06-20 03:10:23.500 171 12630.62 126.62 54889.35 88888.00 2013-06-20 03:10:23.625 171 12630.67 126.67 54889.40 88888.00 2013-06-20 03:10:23.750 171 12630.65 126.67 54889.38 88888.00 2013-06-20 03:10:23.875 171 12630.58 126.65 54889.35 88888.00 2013-06-20 03:10:24.000 171 12630.60 126.67 54889.32 88888.00 2013-06-20 03:10:24.125 171 12630.62 126.72 54889.35 88888.00 2013-06-20 03:10:24.250 171 12630.58 126.70 54889.35 88888.00 2013-06-20 03:10:24.375 171 12630.58 126.67 54889.35 88888.00 2013-06-20 03:10:24.500 171 12630.65 126.72 54889.43 88888.00 2013-06-20 03:10:24.625 171 12630.60 126.72 54889.38 88888.00 2013-06-20 03:10:24.750 171 12630.52 126.62 54889.30 88888.00 2013-06-20 03:10:24.875 171 12630.62 126.65 54889.30 88888.00 2013-06-20 03:10:25.000 171 12630.75 126.75 54889.38 88888.00 2013-06-20 03:10:25.125 171 12630.70 126.75 54889.32 88888.00 2013-06-20 03:10:25.250 171 12630.62 126.70 54889.38 88888.00 2013-06-20 03:10:25.375 171 12630.65 126.72 54889.38 88888.00 2013-06-20 03:10:25.500 171 12630.70 126.72 54889.38 88888.00 2013-06-20 03:10:25.625 171 12630.67 126.67 54889.40 88888.00 2013-06-20 03:10:25.750 171 12630.62 126.72 54889.38 88888.00 2013-06-20 03:10:25.875 171 12630.55 126.70 54889.35 88888.00 2013-06-20 03:10:26.000 171 12630.52 126.67 54889.35 88888.00 2013-06-20 03:10:26.125 171 12630.62 126.72 54889.35 88888.00 2013-06-20 03:10:26.250 171 12630.70 126.67 54889.35 88888.00 2013-06-20 03:10:26.375 171 12630.65 126.62 54889.30 88888.00 2013-06-20 03:10:26.500 171 12630.58 126.65 54889.35 88888.00 2013-06-20 03:10:26.625 171 12630.60 126.72 54889.40 88888.00 2013-06-20 03:10:26.750 171 12630.65 126.75 54889.38 88888.00 2013-06-20 03:10:26.875 171 12630.73 126.75 54889.38 88888.00 2013-06-20 03:10:27.000 171 12630.80 126.70 54889.35 88888.00 2013-06-20 03:10:27.125 171 12630.80 126.67 54889.35 88888.00 2013-06-20 03:10:27.250 171 12630.75 126.67 54889.38 88888.00 2013-06-20 03:10:27.375 171 12630.83 126.72 54889.38 88888.00 2013-06-20 03:10:27.500 171 12630.83 126.72 54889.38 88888.00 2013-06-20 03:10:27.625 171 12630.80 126.70 54889.35 88888.00 2013-06-20 03:10:27.750 171 12630.83 126.72 54889.38 88888.00 2013-06-20 03:10:27.875 171 12630.83 126.72 54889.40 88888.00 2013-06-20 03:10:28.000 171 12630.77 126.67 54889.38 88888.00 2013-06-20 03:10:28.125 171 12630.80 126.72 54889.43 88888.00 2013-06-20 03:10:28.250 171 12630.73 126.72 54889.43 88888.00 2013-06-20 03:10:28.375 171 12630.70 126.75 54889.43 88888.00 2013-06-20 03:10:28.500 171 12630.70 126.70 54889.40 88888.00 2013-06-20 03:10:28.625 171 12630.73 126.70 54889.40 88888.00 2013-06-20 03:10:28.750 171 12630.77 126.72 54889.43 88888.00 2013-06-20 03:10:28.875 171 12630.73 126.72 54889.40 88888.00 2013-06-20 03:10:29.000 171 12630.62 126.72 54889.38 88888.00 2013-06-20 03:10:29.125 171 12630.58 126.72 54889.38 88888.00 2013-06-20 03:10:29.250 171 12630.58 126.75 54889.40 88888.00 2013-06-20 03:10:29.375 171 12630.65 126.75 54889.40 88888.00 2013-06-20 03:10:29.500 171 12630.70 126.72 54889.40 88888.00 2013-06-20 03:10:29.625 171 12630.65 126.75 54889.38 88888.00 2013-06-20 03:10:29.750 171 12630.62 126.70 54889.32 88888.00 2013-06-20 03:10:29.875 171 12630.67 126.70 54889.35 88888.00 2013-06-20 03:10:30.000 171 12630.73 126.75 54889.38 88888.00 2013-06-20 03:10:30.125 171 12630.80 126.80 54889.45 88888.00 2013-06-20 03:10:30.250 171 12630.80 126.78 54889.43 88888.00 2013-06-20 03:10:30.375 171 12630.75 126.75 54889.35 88888.00 2013-06-20 03:10:30.500 171 12630.70 126.75 54889.38 88888.00 2013-06-20 03:10:30.625 171 12630.67 126.72 54889.38 88888.00 2013-06-20 03:10:30.750 171 12630.70 126.72 54889.38 88888.00 2013-06-20 03:10:30.875 171 12630.75 126.75 54889.40 88888.00 2013-06-20 03:10:32.000 171 12630.73 126.75 54889.38 88888.00 2013-06-20 03:10:32.125 171 12630.70 126.78 54889.40 88888.00 2013-06-20 03:10:32.250 171 12630.67 126.75 54889.40 88888.00 2013-06-20 03:10:32.375 171 12630.65 126.78 54889.32 88888.00 2013-06-20 03:10:32.500 171 12630.70 126.80 54889.35 88888.00 2013-06-20 03:10:32.625 171 12630.73 126.80 54889.32 88888.00 2013-06-20 03:10:32.750 171 12630.73 126.80 54889.32 88888.00 2013-06-20 03:10:32.875 171 12630.77 126.83 54889.38 88888.00 2013-06-20 03:10:32.000 171 12630.77 126.83 54889.32 88888.00 2013-06-20 03:10:32.125 171 12630.73 126.78 54889.32 88888.00 2013-06-20 03:10:32.250 171 12630.67 126.72 54889.35 88888.00 2013-06-20 03:10:32.375 171 12630.77 126.80 54889.40 88888.00 2013-06-20 03:10:32.500 171 12630.75 126.80 54889.38 88888.00 2013-06-20 03:10:32.625 171 12630.70 126.80 54889.35 88888.00 2013-06-20 03:10:32.750 171 12630.75 126.83 54889.38 88888.00 2013-06-20 03:10:32.875 171 12630.80 126.80 54889.38 88888.00 2013-06-20 03:10:34.000 171 12630.83 126.83 54889.40 88888.00 2013-06-20 03:10:34.125 171 12630.77 126.83 54889.40 88888.00 2013-06-20 03:10:34.250 171 12630.73 126.75 54889.38 88888.00 2013-06-20 03:10:34.375 171 12630.67 126.70 54889.32 88888.00 2013-06-20 03:10:34.500 171 12630.67 126.72 54889.35 88888.00 2013-06-20 03:10:34.625 171 12630.70 126.75 54889.38 88888.00 2013-06-20 03:10:34.750 171 12630.67 126.75 54889.38 88888.00 2013-06-20 03:10:34.875 171 12630.70 126.72 54889.40 88888.00 2013-06-20 03:10:34.000 171 12630.77 126.72 54889.43 88888.00 2013-06-20 03:10:34.125 171 12630.83 126.78 54889.43 88888.00 2013-06-20 03:10:34.250 171 12630.67 126.75 54889.45 88888.00 2013-06-20 03:10:34.375 171 12630.67 126.72 54889.43 88888.00 2013-06-20 03:10:34.500 171 12630.77 126.75 54889.43 88888.00 2013-06-20 03:10:34.625 171 12630.80 126.70 54889.43 88888.00 2013-06-20 03:10:34.750 171 12630.85 126.70 54889.43 88888.00 2013-06-20 03:10:34.875 171 12630.80 126.67 54889.40 88888.00 2013-06-20 03:10:35.000 171 12630.83 126.70 54889.45 88888.00 2013-06-20 03:10:35.125 171 12630.85 126.72 54889.45 88888.00 2013-06-20 03:10:35.250 171 12630.83 126.70 54889.43 88888.00 2013-06-20 03:10:35.375 171 12630.88 126.70 54889.40 88888.00 2013-06-20 03:10:35.500 171 12630.92 126.72 54889.40 88888.00 2013-06-20 03:10:35.625 171 12630.98 126.78 54889.43 88888.00 2013-06-20 03:10:35.750 171 12631.00 126.83 54889.45 88888.00 2013-06-20 03:10:35.875 171 12631.02 126.80 54889.43 88888.00 2013-06-20 03:10:36.000 171 12631.00 126.78 54889.35 88888.00 2013-06-20 03:10:36.125 171 12630.92 126.78 54889.38 88888.00 2013-06-20 03:10:36.250 171 12630.85 126.78 54889.35 88888.00 2013-06-20 03:10:36.375 171 12630.92 126.78 54889.35 88888.00 2013-06-20 03:10:36.500 171 12631.00 126.83 54889.35 88888.00 2013-06-20 03:10:36.625 171 12631.00 126.88 54889.38 88888.00 2013-06-20 03:10:36.750 171 12630.92 126.90 54889.38 88888.00 2013-06-20 03:10:36.875 171 12630.85 126.83 54889.35 88888.00 2013-06-20 03:10:37.000 171 12630.85 126.85 54889.38 88888.00 2013-06-20 03:10:37.125 171 12630.88 126.85 54889.35 88888.00 2013-06-20 03:10:37.250 171 12630.80 126.80 54889.35 88888.00 2013-06-20 03:10:37.375 171 12630.83 126.85 54889.35 88888.00 2013-06-20 03:10:37.500 171 12630.85 126.85 54889.40 88888.00 2013-06-20 03:10:37.625 171 12630.88 126.85 54889.45 88888.00 2013-06-20 03:10:37.750 171 12630.80 126.85 54889.43 88888.00 2013-06-20 03:10:37.875 171 12630.80 126.85 54889.43 88888.00 2013-06-20 03:10:38.000 171 12630.85 126.83 54889.43 88888.00 2013-06-20 03:10:38.125 171 12630.80 126.83 54889.45 88888.00 2013-06-20 03:10:38.250 171 12630.80 126.75 54889.40 88888.00 2013-06-20 03:10:38.375 171 12630.83 126.75 54889.38 88888.00 2013-06-20 03:10:38.500 171 12630.80 126.67 54889.40 88888.00 2013-06-20 03:10:38.625 171 12630.83 126.70 54889.40 88888.00 2013-06-20 03:10:38.750 171 12630.88 126.72 54889.43 88888.00 2013-06-20 03:10:38.875 171 12630.95 126.75 54889.45 88888.00 2013-06-20 03:10:39.000 171 12630.92 126.70 54889.40 88888.00 2013-06-20 03:10:39.125 171 12630.88 126.67 54889.38 88888.00 2013-06-20 03:10:39.250 171 12630.92 126.70 54889.38 88888.00 2013-06-20 03:10:39.375 171 12631.02 126.75 54889.40 88888.00 2013-06-20 03:10:39.500 171 12631.10 126.80 54889.47 88888.00 2013-06-20 03:10:39.625 171 12631.08 126.78 54889.47 88888.00 2013-06-20 03:10:39.750 171 12631.02 126.70 54889.45 88888.00 2013-06-20 03:10:39.875 171 12630.98 126.72 54889.47 88888.00 2013-06-20 03:10:40.000 171 12630.98 126.72 54889.45 88888.00 2013-06-20 03:10:40.125 171 12630.92 126.72 54889.45 88888.00 2013-06-20 03:10:40.250 171 12630.90 126.75 54889.45 88888.00 2013-06-20 03:10:40.375 171 12630.98 126.78 54889.50 88888.00 2013-06-20 03:10:40.500 171 12631.00 126.78 54889.47 88888.00 2013-06-20 03:10:40.625 171 12631.02 126.80 54889.47 88888.00 2013-06-20 03:10:40.750 171 12630.98 126.72 54889.43 88888.00 2013-06-20 03:10:40.875 171 12630.90 126.72 54889.40 88888.00 2013-06-20 03:10:41.000 171 12630.95 126.72 54889.38 88888.00 2013-06-20 03:10:41.125 171 12631.00 126.75 54889.43 88888.00 2013-06-20 03:10:41.250 171 12630.98 126.72 54889.45 88888.00 2013-06-20 03:10:41.375 171 12630.98 126.72 54889.43 88888.00 2013-06-20 03:10:41.500 171 12630.90 126.70 54889.40 88888.00 2013-06-20 03:10:41.625 171 12630.98 126.70 54889.43 88888.00 2013-06-20 03:10:41.750 171 12631.05 126.72 54889.43 88888.00 2013-06-20 03:10:41.875 171 12631.10 126.72 54889.40 88888.00 2013-06-20 03:10:42.000 171 12631.05 126.72 54889.35 88888.00 2013-06-20 03:10:42.125 171 12631.05 126.78 54889.38 88888.00 2013-06-20 03:10:42.250 171 12631.12 126.78 54889.40 88888.00 2013-06-20 03:10:42.375 171 12631.15 126.78 54889.38 88888.00 2013-06-20 03:10:42.500 171 12631.10 126.83 54889.38 88888.00 2013-06-20 03:10:42.625 171 12631.08 126.85 54889.38 88888.00 2013-06-20 03:10:42.750 171 12631.05 126.83 54889.32 88888.00 2013-06-20 03:10:42.875 171 12631.05 126.78 54889.32 88888.00 2013-06-20 03:10:43.000 171 12631.02 126.78 54889.32 88888.00 2013-06-20 03:10:43.125 171 12630.98 126.80 54889.38 88888.00 2013-06-20 03:10:43.250 171 12631.05 126.85 54889.45 88888.00 2013-06-20 03:10:43.375 171 12631.17 126.88 54889.50 88888.00 2013-06-20 03:10:43.500 171 12631.12 126.85 54889.43 88888.00 2013-06-20 03:10:43.625 171 12631.08 126.78 54889.40 88888.00 2013-06-20 03:10:43.750 171 12631.02 126.80 54889.40 88888.00 2013-06-20 03:10:43.875 171 12631.00 126.72 54889.40 88888.00 2013-06-20 03:10:44.000 171 12630.98 126.70 54889.35 88888.00 2013-06-20 03:10:44.125 171 12630.95 126.72 54889.40 88888.00 2013-06-20 03:10:44.250 171 12630.92 126.70 54889.40 88888.00 2013-06-20 03:10:44.375 171 12630.98 126.70 54889.38 88888.00 2013-06-20 03:10:44.500 171 12631.02 126.67 54889.35 88888.00 2013-06-20 03:10:44.625 171 12631.10 126.67 54889.38 88888.00 2013-06-20 03:10:44.750 171 12631.17 126.70 54889.43 88888.00 2013-06-20 03:10:44.875 171 12631.12 126.67 54889.38 88888.00 2013-06-20 03:10:45.000 171 12631.10 126.65 54889.38 88888.00 2013-06-20 03:10:45.125 171 12631.08 126.67 54889.43 88888.00 2013-06-20 03:10:45.250 171 12631.02 126.67 54889.40 88888.00 2013-06-20 03:10:45.375 171 12631.00 126.65 54889.35 88888.00 2013-06-20 03:10:45.500 171 12631.05 126.67 54889.35 88888.00 2013-06-20 03:10:45.625 171 12631.12 126.72 54889.43 88888.00 2013-06-20 03:10:45.750 171 12631.20 126.75 54889.45 88888.00 2013-06-20 03:10:45.875 171 12631.17 126.72 54889.45 88888.00 2013-06-20 03:10:46.000 171 12631.20 126.78 54889.47 88888.00 2013-06-20 03:10:46.125 171 12631.25 126.80 54889.47 88888.00 2013-06-20 03:10:46.250 171 12631.25 126.78 54889.47 88888.00 2013-06-20 03:10:46.375 171 12631.23 126.72 54889.43 88888.00 2013-06-20 03:10:46.500 171 12631.17 126.67 54889.40 88888.00 2013-06-20 03:10:46.625 171 12631.17 126.72 54889.43 88888.00 2013-06-20 03:10:46.750 171 12631.20 126.72 54889.43 88888.00 2013-06-20 03:10:46.875 171 12631.17 126.72 54889.40 88888.00 2013-06-20 03:10:47.000 171 12631.17 126.70 54889.38 88888.00 2013-06-20 03:10:47.125 171 12631.20 126.72 54889.40 88888.00 2013-06-20 03:10:47.250 171 12631.20 126.70 54889.40 88888.00 2013-06-20 03:10:47.375 171 12631.20 126.70 54889.40 88888.00 2013-06-20 03:10:47.500 171 12631.15 126.65 54889.38 88888.00 2013-06-20 03:10:47.625 171 12631.15 126.62 54889.43 88888.00 2013-06-20 03:10:47.750 171 12631.17 126.70 54889.45 88888.00 2013-06-20 03:10:47.875 171 12631.17 126.72 54889.47 88888.00 2013-06-20 03:10:48.000 171 12631.10 126.62 54889.40 88888.00 2013-06-20 03:10:48.125 171 12631.02 126.60 54889.40 88888.00 2013-06-20 03:10:48.250 171 12631.05 126.60 54889.45 88888.00 2013-06-20 03:10:48.375 171 12631.12 126.60 54889.43 88888.00 2013-06-20 03:10:48.500 171 12631.12 126.65 54889.40 88888.00 2013-06-20 03:10:48.625 171 12631.05 126.60 54889.38 88888.00 2013-06-20 03:10:48.750 171 12631.08 126.58 54889.38 88888.00 2013-06-20 03:10:48.875 171 12631.15 126.62 54889.35 88888.00 2013-06-20 03:10:49.000 171 12631.17 126.60 54889.35 88888.00 2013-06-20 03:10:49.125 171 12631.20 126.60 54889.40 88888.00 2013-06-20 03:10:49.250 171 12631.23 126.65 54889.45 88888.00 2013-06-20 03:10:49.375 171 12631.23 126.65 54889.40 88888.00 2013-06-20 03:10:49.500 171 12631.15 126.62 54889.38 88888.00 2013-06-20 03:10:49.625 171 12631.20 126.60 54889.32 88888.00 2013-06-20 03:10:49.750 171 12631.25 126.58 54889.30 88888.00 2013-06-20 03:10:49.875 171 12631.33 126.62 54889.32 88888.00 2013-06-20 03:10:50.000 171 12631.30 126.62 54889.32 88888.00 2013-06-20 03:10:50.125 171 12631.23 126.65 54889.38 88888.00 2013-06-20 03:10:50.250 171 12631.23 126.65 54889.38 88888.00 2013-06-20 03:10:50.375 171 12631.25 126.62 54889.32 88888.00 2013-06-20 03:10:50.500 171 12631.30 126.60 54889.30 88888.00 2013-06-20 03:10:50.625 171 12631.33 126.70 54889.38 88888.00 2013-06-20 03:10:50.750 171 12631.33 126.70 54889.40 88888.00 2013-06-20 03:10:50.875 171 12631.38 126.67 54889.38 88888.00 2013-06-20 03:10:51.000 171 12631.38 126.67 54889.35 88888.00 2013-06-20 03:10:51.125 171 12631.33 126.65 54889.38 88888.00 2013-06-20 03:10:51.250 171 12631.33 126.67 54889.45 88888.00 2013-06-20 03:10:51.375 171 12631.38 126.70 54889.47 88888.00 2013-06-20 03:10:51.500 171 12631.35 126.65 54889.45 88888.00 2013-06-20 03:10:51.625 171 12631.33 126.67 54889.43 88888.00 2013-06-20 03:10:51.750 171 12631.27 126.67 54889.40 88888.00 2013-06-20 03:10:51.875 171 12631.30 126.65 54889.38 88888.00 2013-06-20 03:10:52.000 171 12631.33 126.60 54889.38 88888.00 2013-06-20 03:10:52.125 171 12631.33 126.62 54889.40 88888.00 2013-06-20 03:10:52.250 171 12631.40 126.67 54889.43 88888.00 2013-06-20 03:10:52.375 171 12631.45 126.67 54889.43 88888.00 2013-06-20 03:10:52.500 171 12631.35 126.62 54889.40 88888.00 2013-06-20 03:10:52.625 171 12631.38 126.62 54889.40 88888.00 2013-06-20 03:10:52.750 171 12631.42 126.62 54889.40 88888.00 2013-06-20 03:10:52.875 171 12631.40 126.62 54889.43 88888.00 2013-06-20 03:10:53.000 171 12631.38 126.65 54889.40 88888.00 2013-06-20 03:10:53.125 171 12631.33 126.62 54889.40 88888.00 2013-06-20 03:10:53.250 171 12631.38 126.60 54889.38 88888.00 2013-06-20 03:10:53.375 171 12631.40 126.58 54889.35 88888.00 2013-06-20 03:10:53.500 171 12631.38 126.55 54889.40 88888.00 2013-06-20 03:10:53.625 171 12631.42 126.60 54889.43 88888.00 2013-06-20 03:10:53.750 171 12631.42 126.60 54889.40 88888.00 2013-06-20 03:10:53.875 171 12631.38 126.60 54889.40 88888.00 2013-06-20 03:10:54.000 171 12631.38 126.60 54889.38 88888.00 2013-06-20 03:10:54.125 171 12631.40 126.62 54889.43 88888.00 2013-06-20 03:10:54.250 171 12631.35 126.58 54889.35 88888.00 2013-06-20 03:10:54.375 171 12631.38 126.58 54889.32 88888.00 2013-06-20 03:10:54.500 171 12631.38 126.58 54889.32 88888.00 2013-06-20 03:10:54.625 171 12631.50 126.65 54889.40 88888.00 2013-06-20 03:10:54.750 171 12631.55 126.65 54889.43 88888.00 2013-06-20 03:10:54.875 171 12631.52 126.58 54889.38 88888.00 2013-06-20 03:10:55.000 171 12631.42 126.55 54889.35 88888.00 2013-06-20 03:10:55.125 171 12631.45 126.53 54889.40 88888.00 2013-06-20 03:10:55.250 171 12631.48 126.55 54889.40 88888.00 2013-06-20 03:10:55.375 171 12631.48 126.55 54889.38 88888.00 2013-06-20 03:10:55.500 171 12631.50 126.55 54889.38 88888.00 2013-06-20 03:10:55.625 171 12631.52 126.60 54889.40 88888.00 2013-06-20 03:10:55.750 171 12631.55 126.60 54889.40 88888.00 2013-06-20 03:10:55.875 171 12631.55 126.60 54889.38 88888.00 2013-06-20 03:10:56.000 171 12631.60 126.62 54889.35 88888.00 2013-06-20 03:10:56.125 171 12631.55 126.60 54889.38 88888.00 2013-06-20 03:10:56.250 171 12631.48 126.60 54889.32 88888.00 2013-06-20 03:10:56.375 171 12631.52 126.60 54889.30 88888.00 2013-06-20 03:10:56.500 171 12631.55 126.60 54889.32 88888.00 2013-06-20 03:10:56.625 171 12631.58 126.65 54889.35 88888.00 2013-06-20 03:10:56.750 171 12631.60 126.62 54889.35 88888.00 2013-06-20 03:10:56.875 171 12631.55 126.60 54889.32 88888.00 2013-06-20 03:10:57.000 171 12631.42 126.58 54889.28 88888.00 2013-06-20 03:10:57.125 171 12631.48 126.60 54889.35 88888.00 2013-06-20 03:10:57.250 171 12631.50 126.60 54889.40 88888.00 2013-06-20 03:10:57.375 171 12631.52 126.60 54889.43 88888.00 2013-06-20 03:10:57.500 171 12631.55 126.65 54889.45 88888.00 2013-06-20 03:10:57.625 171 12631.50 126.58 54889.40 88888.00 2013-06-20 03:10:57.750 171 12631.48 126.62 54889.45 88888.00 2013-06-20 03:10:57.875 171 12631.52 126.67 54889.45 88888.00 2013-06-20 03:10:58.000 171 12631.55 126.62 54889.43 88888.00 2013-06-20 03:10:58.125 171 12631.55 126.60 54889.43 88888.00 2013-06-20 03:10:58.250 171 12631.45 126.55 54889.40 88888.00 2013-06-20 03:10:58.375 171 12631.45 126.60 54889.35 88888.00 2013-06-20 03:10:58.500 171 12631.48 126.62 54889.35 88888.00 2013-06-20 03:10:58.625 171 12631.48 126.60 54889.38 88888.00 2013-06-20 03:10:58.750 171 12631.52 126.60 54889.40 88888.00 2013-06-20 03:10:58.875 171 12631.52 126.60 54889.40 88888.00 2013-06-20 03:10:59.000 171 12631.55 126.60 54889.35 88888.00 2013-06-20 03:10:59.125 171 12631.60 126.60 54889.38 88888.00 2013-06-20 03:10:59.250 171 12631.62 126.62 54889.35 88888.00 2013-06-20 03:10:59.375 171 12631.65 126.62 54889.35 88888.00 2013-06-20 03:10:59.500 171 12631.62 126.60 54889.35 88888.00 2013-06-20 03:10:59.625 171 12631.65 126.60 54889.38 88888.00 2013-06-20 03:10:59.750 171 12631.70 126.62 54889.38 88888.00 2013-06-20 03:10:59.875 171 12631.70 126.65 54889.35 88888.00 2013-06-20 03:11:00.000 171 12631.67 126.60 54889.32 88888.00 2013-06-20 03:11:00.125 171 12631.73 126.58 54889.35 88888.00 2013-06-20 03:11:00.250 171 12631.77 126.62 54889.38 88888.00 2013-06-20 03:11:00.375 171 12631.85 126.62 54889.38 88888.00 2013-06-20 03:11:00.500 171 12631.83 126.62 54889.40 88888.00 2013-06-20 03:11:00.625 171 12631.85 126.62 54889.38 88888.00 2013-06-20 03:11:00.750 171 12631.77 126.58 54889.35 88888.00 2013-06-20 03:11:00.875 171 12631.80 126.55 54889.32 88888.00 2013-06-20 03:11:01.000 171 12631.83 126.53 54889.28 88888.00 2013-06-20 03:11:01.125 171 12631.85 126.55 54889.30 88888.00 2013-06-20 03:11:01.250 171 12631.80 126.53 54889.30 88888.00 2013-06-20 03:11:01.375 171 12631.85 126.53 54889.32 88888.00 2013-06-20 03:11:01.500 171 12631.85 126.50 54889.30 88888.00 2013-06-20 03:11:01.625 171 12631.85 126.50 54889.30 88888.00 2013-06-20 03:11:01.750 171 12631.85 126.58 54889.35 88888.00 2013-06-20 03:11:01.875 171 12631.85 126.60 54889.38 88888.00 2013-06-20 03:11:02.000 171 12631.83 126.58 54889.35 88888.00 2013-06-20 03:11:02.125 171 12631.73 126.58 54889.32 88888.00 2013-06-20 03:11:02.250 171 12631.62 126.53 54889.32 88888.00 2013-06-20 03:11:02.375 171 12631.67 126.58 54889.32 88888.00 2013-06-20 03:11:02.500 171 12631.70 126.55 54889.32 88888.00 2013-06-20 03:11:02.625 171 12631.65 126.53 54889.32 88888.00 2013-06-20 03:11:02.750 171 12631.62 126.50 54889.30 88888.00 2013-06-20 03:11:02.875 171 12631.73 126.55 54889.32 88888.00 2013-06-20 03:11:03.000 171 12631.73 126.60 54889.38 88888.00 2013-06-20 03:11:03.125 171 12631.75 126.55 54889.38 88888.00 2013-06-20 03:11:03.250 171 12631.75 126.58 54889.38 88888.00 2013-06-20 03:11:03.375 171 12631.80 126.62 54889.40 88888.00 2013-06-20 03:11:03.500 171 12631.85 126.60 54889.38 88888.00 2013-06-20 03:11:03.625 171 12631.85 126.55 54889.35 88888.00 2013-06-20 03:11:03.750 171 12631.85 126.58 54889.35 88888.00 2013-06-20 03:11:03.875 171 12631.77 126.50 54889.35 88888.00 2013-06-20 03:11:04.000 171 12631.77 126.50 54889.32 88888.00 2013-06-20 03:11:04.125 171 12631.85 126.58 54889.38 88888.00 2013-06-20 03:11:04.250 171 12631.85 126.60 54889.43 88888.00 2013-06-20 03:11:04.375 171 12631.88 126.65 54889.40 88888.00 2013-06-20 03:11:04.500 171 12631.92 126.58 54889.38 88888.00 2013-06-20 03:11:04.625 171 12631.95 126.55 54889.35 88888.00 2013-06-20 03:11:04.750 171 12631.95 126.58 54889.38 88888.00 2013-06-20 03:11:04.875 171 12631.98 126.60 54889.38 88888.00 2013-06-20 03:11:05.000 171 12631.92 126.53 54889.32 88888.00 2013-06-20 03:11:05.125 171 12631.88 126.55 54889.32 88888.00 2013-06-20 03:11:05.250 171 12631.88 126.58 54889.35 88888.00 2013-06-20 03:11:05.375 171 12631.90 126.60 54889.35 88888.00 2013-06-20 03:11:05.500 171 12631.90 126.58 54889.32 88888.00 2013-06-20 03:11:05.625 171 12631.88 126.53 54889.32 88888.00 2013-06-20 03:11:05.750 171 12631.83 126.50 54889.30 88888.00 2013-06-20 03:11:05.875 171 12631.75 126.47 54889.28 88888.00 2013-06-20 03:11:06.000 171 12631.75 126.53 54889.28 88888.00 2013-06-20 03:11:06.125 171 12631.88 126.58 54889.30 88888.00 2013-06-20 03:11:06.250 171 12631.92 126.55 54889.30 88888.00 2013-06-20 03:11:06.375 171 12631.88 126.60 54889.30 88888.00 2013-06-20 03:11:06.500 171 12631.83 126.55 54889.32 88888.00 2013-06-20 03:11:06.625 171 12631.85 126.53 54889.32 88888.00 2013-06-20 03:11:06.750 171 12631.88 126.53 54889.30 88888.00 2013-06-20 03:11:06.875 171 12631.90 126.53 54889.32 88888.00 2013-06-20 03:11:07.000 171 12631.95 126.50 54889.28 88888.00 2013-06-20 03:11:07.125 171 12632.05 126.50 54889.32 88888.00 2013-06-20 03:11:07.250 171 12632.08 126.53 54889.32 88888.00 2013-06-20 03:11:07.375 171 12632.05 126.50 54889.28 88888.00 2013-06-20 03:11:07.500 171 12632.02 126.47 54889.25 88888.00 2013-06-20 03:11:07.625 171 12632.00 126.53 54889.30 88888.00 2013-06-20 03:11:07.750 171 12632.10 126.53 54889.30 88888.00 2013-06-20 03:11:07.875 171 12632.20 126.53 54889.30 88888.00 2013-06-20 03:11:08.000 171 12632.25 126.60 54889.35 88888.00 2013-06-20 03:11:08.125 171 12632.23 126.60 54889.32 88888.00 2013-06-20 03:11:08.250 171 12632.12 126.58 54889.30 88888.00 2013-06-20 03:11:08.375 171 12632.12 126.58 54889.30 88888.00 2013-06-20 03:11:08.500 171 12632.17 126.58 54889.28 88888.00 2013-06-20 03:11:08.625 171 12632.17 126.58 54889.28 88888.00 2013-06-20 03:11:08.750 171 12632.17 126.60 54889.30 88888.00 2013-06-20 03:11:08.875 171 12632.15 126.60 54889.32 88888.00 2013-06-20 03:11:09.000 171 12632.12 126.58 54889.32 88888.00 2013-06-20 03:11:09.125 171 12632.10 126.60 54889.32 88888.00 2013-06-20 03:11:09.250 171 12632.12 126.58 54889.32 88888.00 2013-06-20 03:11:09.375 171 12632.10 126.55 54889.30 88888.00 2013-06-20 03:11:09.500 171 12632.08 126.53 54889.30 88888.00 2013-06-20 03:11:09.625 171 12632.17 126.53 54889.30 88888.00 2013-06-20 03:11:09.750 171 12632.20 126.55 54889.30 88888.00 2013-06-20 03:11:09.875 171 12632.12 126.55 54889.32 88888.00 2013-06-20 03:11:10.000 171 12632.12 126.58 54889.32 88888.00 2013-06-20 03:11:10.125 171 12632.20 126.60 54889.38 88888.00 2013-06-20 03:11:10.250 171 12632.17 126.53 54889.32 88888.00 2013-06-20 03:11:10.375 171 12632.23 126.53 54889.30 88888.00 2013-06-20 03:11:10.500 171 12632.25 126.53 54889.30 88888.00 2013-06-20 03:11:10.625 171 12632.20 126.53 54889.30 88888.00 2013-06-20 03:11:10.750 171 12632.17 126.53 54889.28 88888.00 2013-06-20 03:11:10.875 171 12632.20 126.55 54889.28 88888.00 2013-06-20 03:11:11.000 171 12632.23 126.55 54889.28 88888.00 2013-06-20 03:11:11.125 171 12632.23 126.58 54889.30 88888.00 2013-06-20 03:11:11.250 171 12632.17 126.55 54889.30 88888.00 2013-06-20 03:11:11.375 171 12632.20 126.55 54889.30 88888.00 2013-06-20 03:11:11.500 171 12632.27 126.53 54889.28 88888.00 2013-06-20 03:11:11.625 171 12632.30 126.55 54889.30 88888.00 2013-06-20 03:11:11.750 171 12632.23 126.55 54889.28 88888.00 2013-06-20 03:11:11.875 171 12632.23 126.53 54889.28 88888.00 2013-06-20 03:11:12.000 171 12632.27 126.53 54889.28 88888.00 2013-06-20 03:11:12.125 171 12632.33 126.58 54889.30 88888.00 2013-06-20 03:11:12.250 171 12632.33 126.60 54889.28 88888.00 2013-06-20 03:11:12.375 171 12632.33 126.62 54889.30 88888.00 2013-06-20 03:11:12.500 171 12632.27 126.58 54889.22 88888.00 2013-06-20 03:11:12.625 171 12632.23 126.53 54889.22 88888.00 2013-06-20 03:11:12.750 171 12632.23 126.53 54889.28 88888.00 2013-06-20 03:11:12.875 171 12632.27 126.62 54889.32 88888.00 2013-06-20 03:11:13.000 171 12632.33 126.65 54889.35 88888.00 2013-06-20 03:11:13.125 171 12632.33 126.58 54889.30 88888.00 2013-06-20 03:11:13.250 171 12632.30 126.58 54889.28 88888.00 2013-06-20 03:11:13.375 171 12632.38 126.60 54889.28 88888.00 2013-06-20 03:11:13.500 171 12632.45 126.62 54889.28 88888.00 2013-06-20 03:11:13.625 171 12632.42 126.60 54889.25 88888.00 2013-06-20 03:11:13.750 171 12632.40 126.58 54889.22 88888.00 2013-06-20 03:11:13.875 171 12632.42 126.53 54889.22 88888.00 2013-06-20 03:11:14.000 171 12632.45 126.50 54889.22 88888.00 2013-06-20 03:11:14.125 171 12632.52 126.55 54889.28 88888.00 2013-06-20 03:11:14.250 171 12632.52 126.45 54889.25 88888.00 2013-06-20 03:11:14.375 171 12632.50 126.50 54889.28 88888.00 2013-06-20 03:11:14.500 171 12632.52 126.50 54889.28 88888.00 2013-06-20 03:11:14.625 171 12632.58 126.53 54889.25 88888.00 2013-06-20 03:11:14.750 171 12632.55 126.53 54889.25 88888.00 2013-06-20 03:11:14.875 171 12632.55 126.53 54889.28 88888.00 2013-06-20 03:11:15.000 171 12632.52 126.50 54889.28 88888.00 2013-06-20 03:11:15.125 171 12632.50 126.42 54889.22 88888.00 2013-06-20 03:11:15.250 171 12632.50 126.45 54889.25 88888.00 2013-06-20 03:11:15.375 171 12632.55 126.47 54889.25 88888.00 2013-06-20 03:11:15.500 171 12632.58 126.47 54889.25 88888.00 2013-06-20 03:11:15.625 171 12632.55 126.50 54889.25 88888.00 2013-06-20 03:11:15.750 171 12632.50 126.53 54889.25 88888.00 2013-06-20 03:11:15.875 171 12632.50 126.53 54889.25 88888.00 2013-06-20 03:11:16.000 171 12632.55 126.53 54889.28 88888.00 2013-06-20 03:11:16.125 171 12632.60 126.53 54889.25 88888.00 2013-06-20 03:11:16.250 171 12632.60 126.47 54889.25 88888.00 2013-06-20 03:11:16.375 171 12632.62 126.50 54889.30 88888.00 2013-06-20 03:11:16.500 171 12632.73 126.55 54889.32 88888.00 2013-06-20 03:11:16.625 171 12632.70 126.53 54889.30 88888.00 2013-06-20 03:11:16.750 171 12632.65 126.50 54889.28 88888.00 2013-06-20 03:11:16.875 171 12632.65 126.45 54889.28 88888.00 2013-06-20 03:11:17.000 171 12632.65 126.45 54889.25 88888.00 2013-06-20 03:11:17.125 171 12632.65 126.47 54889.28 88888.00 2013-06-20 03:11:17.250 171 12632.67 126.45 54889.30 88888.00 2013-06-20 03:11:17.375 171 12632.73 126.47 54889.30 88888.00 2013-06-20 03:11:17.500 171 12632.75 126.47 54889.30 88888.00 2013-06-20 03:11:17.625 171 12632.73 126.42 54889.25 88888.00 2013-06-20 03:11:17.750 171 12632.65 126.42 54889.20 88888.00 2013-06-20 03:11:17.875 171 12632.73 126.47 54889.20 88888.00 2013-06-20 03:11:18.000 171 12632.77 126.53 54889.22 88888.00 2013-06-20 03:11:18.125 171 12632.75 126.53 54889.20 88888.00 2013-06-20 03:11:18.250 171 12632.75 126.50 54889.20 88888.00 2013-06-20 03:11:18.375 171 12632.88 126.55 54889.22 88888.00 2013-06-20 03:11:18.500 171 12632.85 126.65 54889.28 88888.00 2013-06-20 03:11:18.625 171 12632.75 126.62 54889.25 88888.00 2013-06-20 03:11:18.750 171 12632.73 126.60 54889.22 88888.00 2013-06-20 03:11:18.875 171 12632.67 126.58 54889.20 88888.00 2013-06-20 03:11:19.000 171 12632.73 126.60 54889.20 88888.00 2013-06-20 03:11:19.125 171 12632.83 126.67 54889.25 88888.00 2013-06-20 03:11:19.250 171 12632.75 126.60 54889.25 88888.00 2013-06-20 03:11:19.375 171 12632.73 126.55 54889.20 88888.00 2013-06-20 03:11:19.500 171 12632.73 126.53 54889.20 88888.00 2013-06-20 03:11:19.625 171 12632.83 126.55 54889.25 88888.00 2013-06-20 03:11:19.750 171 12632.85 126.50 54889.22 88888.00 2013-06-20 03:11:19.875 171 12632.83 126.47 54889.20 88888.00 2013-06-20 03:11:20.000 171 12632.80 126.45 54889.18 88888.00 2013-06-20 03:11:20.125 171 12632.83 126.45 54889.18 88888.00 2013-06-20 03:11:20.250 171 12632.83 126.42 54889.18 88888.00 2013-06-20 03:11:20.375 171 12632.83 126.45 54889.22 88888.00 2013-06-20 03:11:20.500 171 12632.83 126.50 54889.25 88888.00 2013-06-20 03:11:20.625 171 12632.83 126.47 54889.20 88888.00 2013-06-20 03:11:20.750 171 12632.80 126.47 54889.22 88888.00 2013-06-20 03:11:20.875 171 12632.83 126.50 54889.25 88888.00 2013-06-20 03:11:21.000 171 12632.80 126.50 54889.22 88888.00 2013-06-20 03:11:21.125 171 12632.75 126.47 54889.25 88888.00 2013-06-20 03:11:21.250 171 12632.73 126.40 54889.22 88888.00 2013-06-20 03:11:21.375 171 12632.77 126.42 54889.22 88888.00 2013-06-20 03:11:21.500 171 12632.85 126.45 54889.25 88888.00 2013-06-20 03:11:21.625 171 12632.85 126.47 54889.28 88888.00 2013-06-20 03:11:21.750 171 12632.90 126.53 54889.30 88888.00 2013-06-20 03:11:21.875 171 12632.90 126.53 54889.28 88888.00 2013-06-20 03:11:22.000 171 12632.85 126.45 54889.20 88888.00 2013-06-20 03:11:22.125 171 12632.85 126.42 54889.20 88888.00 2013-06-20 03:11:22.250 171 12632.90 126.47 54889.25 88888.00 2013-06-20 03:11:22.375 171 12632.90 126.50 54889.25 88888.00 2013-06-20 03:11:22.500 171 12632.92 126.47 54889.25 88888.00 2013-06-20 03:11:22.625 171 12632.95 126.45 54889.22 88888.00 2013-06-20 03:11:22.750 171 12632.95 126.45 54889.20 88888.00 2013-06-20 03:11:22.875 171 12632.90 126.42 54889.20 88888.00 2013-06-20 03:11:23.000 171 12632.98 126.47 54889.25 88888.00 2013-06-20 03:11:23.125 171 12633.00 126.50 54889.28 88888.00 2013-06-20 03:11:23.250 171 12632.95 126.42 54889.25 88888.00 2013-06-20 03:11:23.375 171 12632.95 126.38 54889.25 88888.00 2013-06-20 03:11:23.500 171 12633.05 126.42 54889.25 88888.00 2013-06-20 03:11:23.625 171 12633.02 126.42 54889.22 88888.00 2013-06-20 03:11:23.750 171 12632.98 126.42 54889.25 88888.00 2013-06-20 03:11:23.875 171 12632.98 126.47 54889.25 88888.00 2013-06-20 03:11:24.000 171 12633.00 126.45 54889.22 88888.00 2013-06-20 03:11:24.125 171 12633.08 126.47 54889.22 88888.00 2013-06-20 03:11:24.250 171 12633.05 126.42 54889.25 88888.00 2013-06-20 03:11:24.375 171 12633.05 126.45 54889.22 88888.00 2013-06-20 03:11:24.500 171 12633.08 126.47 54889.20 88888.00 2013-06-20 03:11:24.625 171 12633.10 126.47 54889.20 88888.00 2013-06-20 03:11:24.750 171 12633.05 126.45 54889.22 88888.00 2013-06-20 03:11:24.875 171 12632.95 126.42 54889.20 88888.00 2013-06-20 03:11:25.000 171 12632.95 126.42 54889.15 88888.00 2013-06-20 03:11:25.125 171 12632.98 126.40 54889.15 88888.00 2013-06-20 03:11:25.250 171 12633.02 126.45 54889.15 88888.00 2013-06-20 03:11:25.375 171 12633.05 126.40 54889.10 88888.00 2013-06-20 03:11:25.500 171 12633.00 126.38 54889.10 88888.00 2013-06-20 03:11:25.625 171 12633.02 126.40 54889.10 88888.00 2013-06-20 03:11:25.750 171 12633.00 126.42 54889.05 88888.00 2013-06-20 03:11:25.875 171 12633.05 126.45 54889.10 88888.00 2013-06-20 03:11:26.000 171 12633.08 126.45 54889.12 88888.00 2013-06-20 03:11:26.125 171 12633.12 126.45 54889.15 88888.00 2013-06-20 03:11:26.250 171 12633.08 126.47 54889.18 88888.00 2013-06-20 03:11:26.375 171 12633.08 126.50 54889.18 88888.00 2013-06-20 03:11:26.500 171 12633.12 126.50 54889.18 88888.00 2013-06-20 03:11:26.625 171 12633.12 126.53 54889.15 88888.00 2013-06-20 03:11:26.750 171 12633.15 126.55 54889.20 88888.00 2013-06-20 03:11:26.875 171 12633.15 126.50 54889.20 88888.00 2013-06-20 03:11:27.000 171 12633.15 126.47 54889.15 88888.00 2013-06-20 03:11:27.125 171 12633.12 126.42 54889.18 88888.00 2013-06-20 03:11:27.250 171 12633.15 126.42 54889.20 88888.00 2013-06-20 03:11:27.375 171 12633.23 126.45 54889.20 88888.00 2013-06-20 03:11:27.500 171 12633.23 126.45 54889.20 88888.00 2013-06-20 03:11:27.625 171 12633.17 126.45 54889.20 88888.00 2013-06-20 03:11:27.750 171 12633.12 126.40 54889.20 88888.00 2013-06-20 03:11:27.875 171 12633.08 126.38 54889.18 88888.00 2013-06-20 03:11:28.000 171 12633.12 126.40 54889.20 88888.00 2013-06-20 03:11:28.125 171 12633.23 126.42 54889.20 88888.00 2013-06-20 03:11:28.250 171 12633.23 126.38 54889.20 88888.00 2013-06-20 03:11:28.375 171 12633.17 126.35 54889.12 88888.00 2013-06-20 03:11:28.500 171 12633.20 126.35 54889.12 88888.00 2013-06-20 03:11:28.625 171 12633.30 126.38 54889.15 88888.00 2013-06-20 03:11:28.750 171 12633.35 126.38 54889.18 88888.00 2013-06-20 03:11:28.875 171 12633.33 126.38 54889.15 88888.00 2013-06-20 03:11:29.000 171 12633.33 126.38 54889.18 88888.00 2013-06-20 03:11:29.125 171 12633.33 126.38 54889.18 88888.00 2013-06-20 03:11:29.250 171 12633.25 126.35 54889.12 88888.00 2013-06-20 03:11:29.375 171 12633.25 126.38 54889.12 88888.00 2013-06-20 03:11:29.500 171 12633.30 126.45 54889.12 88888.00 2013-06-20 03:11:29.625 171 12633.35 126.45 54889.15 88888.00 2013-06-20 03:11:29.750 171 12633.35 126.40 54889.10 88888.00 2013-06-20 03:11:29.875 171 12633.38 126.42 54889.07 88888.00 2013-06-20 03:11:30.000 171 12633.45 126.45 54889.07 88888.00 2013-06-20 03:11:30.125 171 12633.48 126.42 54889.07 88888.00 2013-06-20 03:11:30.250 171 12633.42 126.40 54889.10 88888.00 2013-06-20 03:11:30.375 171 12633.48 126.42 54889.10 88888.00 2013-06-20 03:11:30.500 171 12633.50 126.42 54889.10 88888.00 2013-06-20 03:11:30.625 171 12633.52 126.42 54889.07 88888.00 2013-06-20 03:11:30.750 171 12633.55 126.38 54889.05 88888.00 2013-06-20 03:11:30.875 171 12633.50 126.35 54889.10 88888.00 2013-06-20 03:11:31.000 171 12633.42 126.38 54889.10 88888.00 2013-06-20 03:11:31.125 171 12633.42 126.38 54889.05 88888.00 2013-06-20 03:11:31.250 171 12633.42 126.35 54889.10 88888.00 2013-06-20 03:11:31.375 171 12633.48 126.38 54889.10 88888.00 2013-06-20 03:11:31.500 171 12633.45 126.38 54889.10 88888.00 2013-06-20 03:11:31.625 171 12633.40 126.35 54889.07 88888.00 2013-06-20 03:11:31.750 171 12633.48 126.40 54889.07 88888.00 2013-06-20 03:11:31.875 171 12633.50 126.40 54889.10 88888.00 2013-06-20 03:11:32.000 171 12633.48 126.40 54889.10 88888.00 2013-06-20 03:11:32.125 171 12633.42 126.40 54889.10 88888.00 2013-06-20 03:11:32.250 171 12633.35 126.35 54889.07 88888.00 2013-06-20 03:11:32.375 171 12633.42 126.38 54889.07 88888.00 2013-06-20 03:11:32.500 171 12633.45 126.38 54889.07 88888.00 2013-06-20 03:11:32.625 171 12633.48 126.38 54889.07 88888.00 2013-06-20 03:11:32.750 171 12633.50 126.40 54889.07 88888.00 2013-06-20 03:11:32.875 171 12633.52 126.42 54889.10 88888.00 2013-06-20 03:11:33.000 171 12633.52 126.45 54889.07 88888.00 2013-06-20 03:11:33.125 171 12633.55 126.45 54889.10 88888.00 2013-06-20 03:11:33.250 171 12633.48 126.42 54889.10 88888.00 2013-06-20 03:11:33.375 171 12633.42 126.40 54889.07 88888.00 2013-06-20 03:11:33.500 171 12633.50 126.40 54889.10 88888.00 2013-06-20 03:11:33.625 171 12633.55 126.40 54889.12 88888.00 2013-06-20 03:11:33.750 171 12633.55 126.38 54889.12 88888.00 2013-06-20 03:11:33.875 171 12633.52 126.38 54889.12 88888.00 2013-06-20 03:11:34.000 171 12633.60 126.35 54889.12 88888.00 2013-06-20 03:11:34.125 171 12633.60 126.38 54889.15 88888.00 2013-06-20 03:11:34.250 171 12633.52 126.35 54889.12 88888.00 2013-06-20 03:11:34.375 171 12633.52 126.35 54889.10 88888.00 2013-06-20 03:11:34.500 171 12633.55 126.35 54889.10 88888.00 2013-06-20 03:11:34.625 171 12633.60 126.33 54889.12 88888.00 2013-06-20 03:11:34.750 171 12633.62 126.35 54889.12 88888.00 2013-06-20 03:11:34.875 171 12633.62 126.33 54889.07 88888.00 2013-06-20 03:11:35.000 171 12633.62 126.30 54889.12 88888.00 2013-06-20 03:11:35.125 171 12633.62 126.28 54889.15 88888.00 2013-06-20 03:11:35.250 171 12633.60 126.28 54889.12 88888.00 2013-06-20 03:11:35.375 171 12633.62 126.25 54889.12 88888.00 2013-06-20 03:11:35.500 171 12633.62 126.28 54889.10 88888.00 2013-06-20 03:11:35.625 171 12633.52 126.25 54889.07 88888.00 2013-06-20 03:11:35.750 171 12633.52 126.25 54889.07 88888.00 2013-06-20 03:11:35.875 171 12633.62 126.30 54889.07 88888.00 2013-06-20 03:11:36.000 171 12633.65 126.38 54889.12 88888.00 2013-06-20 03:11:36.125 171 12633.65 126.38 54889.12 88888.00 2013-06-20 03:11:36.250 171 12633.60 126.33 54889.10 88888.00 2013-06-20 03:11:36.375 171 12633.60 126.30 54889.07 88888.00 2013-06-20 03:11:36.500 171 12633.62 126.30 54889.10 88888.00 2013-06-20 03:11:36.625 171 12633.60 126.30 54889.07 88888.00 2013-06-20 03:11:36.750 171 12633.60 126.28 54889.05 88888.00 2013-06-20 03:11:36.875 171 12633.65 126.30 54889.07 88888.00 2013-06-20 03:11:37.000 171 12633.73 126.28 54889.05 88888.00 2013-06-20 03:11:37.125 171 12633.67 126.28 54889.05 88888.00 2013-06-20 03:11:37.250 171 12633.62 126.25 54889.07 88888.00 2013-06-20 03:11:37.375 171 12633.60 126.20 54889.05 88888.00 2013-06-20 03:11:37.500 171 12633.62 126.20 54889.03 88888.00 2013-06-20 03:11:37.625 171 12633.65 126.25 54889.05 88888.00 2013-06-20 03:11:37.750 171 12633.62 126.30 54889.10 88888.00 2013-06-20 03:11:37.875 171 12633.67 126.33 54889.10 88888.00 2013-06-20 03:11:38.000 171 12633.73 126.33 54889.07 88888.00 2013-06-20 03:11:38.125 171 12633.73 126.28 54889.05 88888.00 2013-06-20 03:11:38.250 171 12633.65 126.22 54889.05 88888.00 2013-06-20 03:11:38.375 171 12633.62 126.17 54889.03 88888.00 2013-06-20 03:11:38.500 171 12633.65 126.20 54889.07 88888.00 2013-06-20 03:11:38.625 171 12633.67 126.25 54889.10 88888.00 2013-06-20 03:11:38.750 171 12633.65 126.22 54889.12 88888.00 2013-06-20 03:11:38.875 171 12633.60 126.22 54889.10 88888.00 2013-06-20 03:11:39.000 171 12633.60 126.22 54889.07 88888.00 2013-06-20 03:11:39.125 171 12633.67 126.25 54889.10 88888.00 2013-06-20 03:11:39.250 171 12633.77 126.25 54889.15 88888.00 2013-06-20 03:11:39.375 171 12633.77 126.25 54889.12 88888.00 2013-06-20 03:11:39.500 171 12633.73 126.22 54889.10 88888.00 2013-06-20 03:11:39.625 171 12633.67 126.15 54889.05 88888.00 2013-06-20 03:11:39.750 171 12633.67 126.15 54889.07 88888.00 2013-06-20 03:11:39.875 171 12633.73 126.12 54889.10 88888.00 2013-06-20 03:11:40.000 171 12633.75 126.10 54889.07 88888.00 2013-06-20 03:11:40.125 171 12633.77 126.15 54889.12 88888.00 2013-06-20 03:11:40.250 171 12633.80 126.10 54889.07 88888.00 2013-06-20 03:11:40.375 171 12633.83 126.10 54889.10 88888.00 2013-06-20 03:11:40.500 171 12633.80 126.05 54889.10 88888.00 2013-06-20 03:11:40.625 171 12633.85 126.08 54889.10 88888.00 2013-06-20 03:11:40.750 171 12633.85 126.12 54889.15 88888.00 2013-06-20 03:11:40.875 171 12633.88 126.08 54889.15 88888.00 2013-06-20 03:11:41.000 171 12633.85 126.08 54889.10 88888.00 2013-06-20 03:11:41.125 171 12633.83 126.08 54889.12 88888.00 2013-06-20 03:11:41.250 171 12633.88 126.12 54889.12 88888.00 2013-06-20 03:11:41.375 171 12633.88 126.10 54889.05 88888.00 2013-06-20 03:11:41.500 171 12633.85 126.10 54889.07 88888.00 2013-06-20 03:11:41.625 171 12633.85 126.12 54889.05 88888.00 2013-06-20 03:11:41.750 171 12633.83 126.12 54889.03 88888.00 2013-06-20 03:11:41.875 171 12633.85 126.17 54889.03 88888.00 2013-06-20 03:11:42.000 171 12633.90 126.12 54889.00 88888.00 2013-06-20 03:11:42.125 171 12633.88 126.10 54889.00 88888.00 2013-06-20 03:11:42.250 171 12633.85 126.10 54889.05 88888.00 2013-06-20 03:11:42.375 171 12633.90 126.15 54889.05 88888.00 2013-06-20 03:11:42.500 171 12633.90 126.12 54889.07 88888.00 2013-06-20 03:11:42.625 171 12633.85 126.12 54889.10 88888.00 2013-06-20 03:11:42.750 171 12633.83 126.10 54889.10 88888.00 2013-06-20 03:11:42.875 171 12633.90 126.15 54889.12 88888.00 2013-06-20 03:11:43.000 171 12633.98 126.12 54889.10 88888.00 2013-06-20 03:11:43.125 171 12634.00 126.12 54889.12 88888.00 2013-06-20 03:11:43.250 171 12633.92 126.12 54889.18 88888.00 2013-06-20 03:11:43.375 171 12633.95 126.12 54889.12 88888.00 2013-06-20 03:11:43.500 171 12633.92 126.03 54889.03 88888.00 2013-06-20 03:11:43.625 171 12633.92 125.97 54889.03 88888.00 2013-06-20 03:11:43.750 171 12633.98 126.00 54889.05 88888.00 2013-06-20 03:11:43.875 171 12634.00 126.00 54889.05 88888.00 2013-06-20 03:11:44.000 171 12633.95 126.00 54889.03 88888.00 2013-06-20 03:11:44.125 171 12633.88 125.97 54889.05 88888.00 2013-06-20 03:11:44.250 171 12633.88 126.05 54889.10 88888.00 2013-06-20 03:11:44.375 171 12633.88 126.03 54889.05 88888.00 2013-06-20 03:11:44.500 171 12633.80 126.00 54889.05 88888.00 2013-06-20 03:11:44.625 171 12633.80 126.03 54889.05 88888.00 2013-06-20 03:11:44.750 171 12633.88 126.05 54889.07 88888.00 2013-06-20 03:11:44.875 171 12633.88 126.05 54889.05 88888.00 2013-06-20 03:11:45.000 171 12633.85 126.00 54889.05 88888.00 2013-06-20 03:11:45.125 171 12633.75 125.95 54889.00 88888.00 2013-06-20 03:11:45.250 171 12633.77 125.97 54889.05 88888.00 2013-06-20 03:11:45.375 171 12633.85 126.03 54889.05 88888.00 2013-06-20 03:11:45.500 171 12633.88 126.03 54889.07 88888.00 2013-06-20 03:11:45.625 171 12633.88 125.95 54889.03 88888.00 2013-06-20 03:11:45.750 171 12633.90 125.95 54889.03 88888.00 2013-06-20 03:11:45.875 171 12633.95 126.00 54889.05 88888.00 2013-06-20 03:11:46.000 171 12634.02 126.03 54889.10 88888.00 2013-06-20 03:11:46.125 171 12634.05 125.97 54889.10 88888.00 2013-06-20 03:11:46.250 171 12634.02 125.95 54889.12 88888.00 2013-06-20 03:11:46.375 171 12634.02 125.97 54889.12 88888.00 2013-06-20 03:11:46.500 171 12633.98 125.97 54889.10 88888.00 2013-06-20 03:11:46.625 171 12633.98 125.95 54889.07 88888.00 2013-06-20 03:11:46.750 171 12633.95 125.95 54889.15 88888.00 2013-06-20 03:11:46.875 171 12633.92 125.97 54889.12 88888.00 2013-06-20 03:11:47.000 171 12633.98 126.03 54889.12 88888.00 2013-06-20 03:11:47.125 171 12633.92 125.97 54889.10 88888.00 2013-06-20 03:11:47.250 171 12633.80 125.88 54889.10 88888.00 2013-06-20 03:11:47.375 171 12633.83 125.88 54889.10 88888.00 2013-06-20 03:11:47.500 171 12633.80 125.92 54889.07 88888.00 2013-06-20 03:11:47.625 171 12633.83 125.90 54889.05 88888.00 2013-06-20 03:11:47.750 171 12633.83 125.90 54889.05 88888.00 2013-06-20 03:11:47.875 171 12633.83 125.85 54889.05 88888.00 2013-06-20 03:11:48.000 171 12633.85 125.88 54889.07 88888.00 2013-06-20 03:11:48.125 171 12633.90 125.92 54889.10 88888.00 2013-06-20 03:11:48.250 171 12633.88 125.90 54889.10 88888.00 2013-06-20 03:11:48.375 171 12633.88 125.85 54889.03 88888.00 2013-06-20 03:11:48.500 171 12633.92 125.85 54889.05 88888.00 2013-06-20 03:11:48.625 171 12634.02 125.88 54889.07 88888.00 2013-06-20 03:11:48.750 171 12634.02 125.88 54889.10 88888.00 2013-06-20 03:11:48.875 171 12634.02 125.83 54889.07 88888.00 2013-06-20 03:11:49.000 171 12634.00 125.83 54889.05 88888.00 2013-06-20 03:11:49.125 171 12634.02 125.85 54889.07 88888.00 2013-06-20 03:11:49.250 171 12634.05 125.95 54889.10 88888.00 2013-06-20 03:11:49.375 171 12634.00 125.90 54889.07 88888.00 2013-06-20 03:11:49.500 171 12634.00 125.88 54889.03 88888.00 2013-06-20 03:11:49.625 171 12634.02 125.88 54889.03 88888.00 2013-06-20 03:11:49.750 171 12634.02 125.90 54889.05 88888.00 2013-06-20 03:11:49.875 171 12634.00 125.92 54889.07 88888.00 2013-06-20 03:11:50.000 171 12634.05 125.90 54889.07 88888.00 2013-06-20 03:11:50.125 171 12634.02 125.88 54889.05 88888.00 2013-06-20 03:11:50.250 171 12633.88 125.80 54888.97 88888.00 2013-06-20 03:11:50.375 171 12633.85 125.80 54889.00 88888.00 2013-06-20 03:11:50.500 171 12633.88 125.80 54889.00 88888.00 2013-06-20 03:11:50.625 171 12633.90 125.85 54889.05 88888.00 2013-06-20 03:11:50.750 171 12633.90 125.85 54889.10 88888.00 2013-06-20 03:11:50.875 171 12633.95 125.83 54889.10 88888.00 2013-06-20 03:11:51.000 171 12634.00 125.78 54889.03 88888.00 2013-06-20 03:11:51.125 171 12634.05 125.75 54889.05 88888.00 2013-06-20 03:11:51.250 171 12634.10 125.75 54889.07 88888.00 2013-06-20 03:11:51.375 171 12634.08 125.70 54889.05 88888.00 2013-06-20 03:11:51.500 171 12634.02 125.70 54889.05 88888.00 2013-06-20 03:11:51.625 171 12634.00 125.72 54889.10 88888.00 2013-06-20 03:11:51.750 171 12634.05 125.72 54889.10 88888.00 2013-06-20 03:11:51.875 171 12634.10 125.67 54889.07 88888.00 2013-06-20 03:11:52.000 171 12634.08 125.62 54889.05 88888.00 2013-06-20 03:11:52.125 171 12634.08 125.65 54889.10 88888.00 2013-06-20 03:11:52.250 171 12634.05 125.62 54889.10 88888.00 2013-06-20 03:11:52.375 171 12634.08 125.67 54889.10 88888.00 2013-06-20 03:11:52.500 171 12634.12 125.70 54889.12 88888.00 2013-06-20 03:11:52.625 171 12634.10 125.72 54889.15 88888.00 2013-06-20 03:11:52.750 171 12634.05 125.72 54889.18 88888.00 2013-06-20 03:11:52.875 171 12634.08 125.70 54889.12 88888.00 2013-06-20 03:11:53.000 171 12634.12 125.70 54889.07 88888.00 2013-06-20 03:11:53.125 171 12634.17 125.70 54889.07 88888.00 2013-06-20 03:11:53.250 171 12634.12 125.67 54889.07 88888.00 2013-06-20 03:11:53.375 171 12634.15 125.72 54889.10 88888.00 2013-06-20 03:11:53.500 171 12634.17 125.78 54889.10 88888.00 2013-06-20 03:11:53.625 171 12634.23 125.78 54889.07 88888.00 2013-06-20 03:11:53.750 171 12634.20 125.75 54889.05 88888.00 2013-06-20 03:11:53.875 171 12634.20 125.72 54889.05 88888.00 2013-06-20 03:11:54.000 171 12634.15 125.70 54889.05 88888.00 2013-06-20 03:11:54.125 171 12634.12 125.70 54889.03 88888.00 2013-06-20 03:11:54.250 171 12634.12 125.65 54889.03 88888.00 2013-06-20 03:11:54.375 171 12634.15 125.65 54889.05 88888.00 2013-06-20 03:11:54.500 171 12634.15 125.65 54889.03 88888.00 2013-06-20 03:11:54.625 171 12634.17 125.70 54889.07 88888.00 2013-06-20 03:11:54.750 171 12634.10 125.70 54889.07 88888.00 2013-06-20 03:11:54.875 171 12634.05 125.67 54889.07 88888.00 2013-06-20 03:11:55.000 171 12634.05 125.65 54889.03 88888.00 2013-06-20 03:11:55.125 171 12634.10 125.65 54889.05 88888.00 2013-06-20 03:11:55.250 171 12634.10 125.62 54889.03 88888.00 2013-06-20 03:11:55.375 171 12634.08 125.62 54889.03 88888.00 2013-06-20 03:11:55.500 171 12634.08 125.62 54889.07 88888.00 2013-06-20 03:11:55.625 171 12634.12 125.67 54889.07 88888.00 2013-06-20 03:11:55.750 171 12634.15 125.62 54889.05 88888.00 2013-06-20 03:11:55.875 171 12634.15 125.65 54889.07 88888.00 2013-06-20 03:11:56.000 171 12634.17 125.67 54889.10 88888.00 2013-06-20 03:11:56.125 171 12634.15 125.67 54889.05 88888.00 2013-06-20 03:11:56.250 171 12634.08 125.62 54889.00 88888.00 2013-06-20 03:11:56.375 171 12634.12 125.65 54888.97 88888.00 2013-06-20 03:11:56.500 171 12634.17 125.67 54889.00 88888.00 2013-06-20 03:11:56.625 171 12634.23 125.67 54889.05 88888.00 2013-06-20 03:11:56.750 171 12634.23 125.65 54889.07 88888.00 2013-06-20 03:11:56.875 171 12634.25 125.67 54889.07 88888.00 2013-06-20 03:11:57.000 171 12634.20 125.65 54889.03 88888.00 2013-06-20 03:11:57.125 171 12634.15 125.62 54889.00 88888.00 2013-06-20 03:11:57.250 171 12634.15 125.62 54889.07 88888.00 2013-06-20 03:11:57.375 171 12634.15 125.62 54889.07 88888.00 2013-06-20 03:11:57.500 171 12634.15 125.65 54889.07 88888.00 2013-06-20 03:11:57.625 171 12634.15 125.65 54889.07 88888.00 2013-06-20 03:11:57.750 171 12634.12 125.60 54889.07 88888.00 2013-06-20 03:11:57.875 171 12634.23 125.60 54889.07 88888.00 2013-06-20 03:11:58.000 171 12634.23 125.58 54889.10 88888.00 2013-06-20 03:11:58.125 171 12634.27 125.53 54889.07 88888.00 2013-06-20 03:11:58.250 171 12634.27 125.50 54889.05 88888.00 2013-06-20 03:11:58.375 171 12634.30 125.50 54889.10 88888.00 2013-06-20 03:11:58.500 171 12634.25 125.53 54889.12 88888.00 2013-06-20 03:11:58.625 171 12634.27 125.50 54889.10 88888.00 2013-06-20 03:11:58.750 171 12634.20 125.50 54889.10 88888.00 2013-06-20 03:11:58.875 171 12634.17 125.50 54889.12 88888.00 2013-06-20 03:11:59.000 171 12634.17 125.50 54889.10 88888.00 2013-06-20 03:11:59.125 171 12634.23 125.47 54889.10 88888.00 2013-06-20 03:11:59.250 171 12634.15 125.45 54889.07 88888.00 2013-06-20 03:11:59.375 171 12634.15 125.45 54889.07 88888.00 2013-06-20 03:11:59.500 171 12634.15 125.45 54889.07 88888.00 2013-06-20 03:11:59.625 171 12634.17 125.47 54889.10 88888.00 2013-06-20 03:11:59.750 171 12634.23 125.45 54889.07 88888.00 2013-06-20 03:11:59.875 171 12634.23 125.50 54889.07 88888.00 2013-06-20 03:12:00.000 171 12634.17 125.53 54889.07 88888.00 2013-06-20 03:12:00.125 171 12634.12 125.47 54889.03 88888.00 2013-06-20 03:12:00.250 171 12634.15 125.45 54889.03 88888.00 2013-06-20 03:12:00.375 171 12634.23 125.47 54889.03 88888.00 2013-06-20 03:12:00.500 171 12634.15 125.47 54889.05 88888.00 2013-06-20 03:12:00.625 171 12634.15 125.50 54889.07 88888.00 2013-06-20 03:12:00.750 171 12634.20 125.47 54889.05 88888.00 2013-06-20 03:12:00.875 171 12634.25 125.47 54889.05 88888.00 2013-06-20 03:12:01.000 171 12634.33 125.47 54889.05 88888.00 2013-06-20 03:12:01.125 171 12634.33 125.50 54889.07 88888.00 2013-06-20 03:12:01.250 171 12634.25 125.45 54889.05 88888.00 2013-06-20 03:12:01.375 171 12634.25 125.45 54889.03 88888.00 2013-06-20 03:12:01.500 171 12634.23 125.45 54889.03 88888.00 2013-06-20 03:12:01.625 171 12634.23 125.45 54889.05 88888.00 2013-06-20 03:12:01.750 171 12634.25 125.40 54889.07 88888.00 2013-06-20 03:12:01.875 171 12634.25 125.40 54889.07 88888.00 2013-06-20 03:12:02.000 171 12634.23 125.42 54889.10 88888.00 2013-06-20 03:12:02.125 171 12634.20 125.40 54889.12 88888.00 2013-06-20 03:12:02.250 171 12634.25 125.33 54889.03 88888.00 2013-06-20 03:12:02.375 171 12634.35 125.33 54889.00 88888.00 2013-06-20 03:12:02.500 171 12634.42 125.38 54889.05 88888.00 2013-06-20 03:12:02.625 171 12634.42 125.38 54889.05 88888.00 2013-06-20 03:12:02.750 171 12634.38 125.38 54889.00 88888.00 2013-06-20 03:12:02.875 171 12634.38 125.35 54888.97 88888.00 2013-06-20 03:12:03.000 171 12634.38 125.38 54889.00 88888.00 2013-06-20 03:12:03.125 171 12634.35 125.35 54889.05 88888.00 2013-06-20 03:12:03.250 171 12634.33 125.35 54889.05 88888.00 2013-06-20 03:12:03.375 171 12634.30 125.30 54889.00 88888.00 2013-06-20 03:12:03.500 171 12634.30 125.35 54889.03 88888.00 2013-06-20 03:12:03.625 171 12634.33 125.38 54889.05 88888.00 2013-06-20 03:12:03.750 171 12634.33 125.33 54889.07 88888.00 2013-06-20 03:12:03.875 171 12634.38 125.33 54889.07 88888.00 2013-06-20 03:12:04.000 171 12634.40 125.30 54889.07 88888.00 2013-06-20 03:12:04.125 171 12634.35 125.30 54889.07 88888.00 2013-06-20 03:12:04.250 171 12634.20 125.25 54889.10 88888.00 2013-06-20 03:12:04.375 171 12634.15 125.20 54889.05 88888.00 2013-06-20 03:12:04.500 171 12634.23 125.22 54889.05 88888.00 2013-06-20 03:12:04.625 171 12634.27 125.25 54889.10 88888.00 2013-06-20 03:12:04.750 171 12634.35 125.28 54889.07 88888.00 2013-06-20 03:12:04.875 171 12634.38 125.28 54889.05 88888.00 2013-06-20 03:12:05.000 171 12634.38 125.28 54889.07 88888.00 2013-06-20 03:12:05.125 171 12634.38 125.28 54889.07 88888.00 2013-06-20 03:12:05.250 171 12634.33 125.25 54889.05 88888.00 2013-06-20 03:12:05.375 171 12634.33 125.28 54889.05 88888.00 2013-06-20 03:12:05.500 171 12634.35 125.28 54889.03 88888.00 2013-06-20 03:12:05.625 171 12634.38 125.28 54889.05 88888.00 2013-06-20 03:12:05.750 171 12634.33 125.25 54889.05 88888.00 2013-06-20 03:12:05.875 171 12634.30 125.25 54889.03 88888.00 2013-06-20 03:12:06.000 171 12634.33 125.28 54889.03 88888.00 2013-06-20 03:12:06.125 171 12634.38 125.30 54889.05 88888.00 2013-06-20 03:12:06.250 171 12634.35 125.25 54889.03 88888.00 2013-06-20 03:12:06.375 171 12634.35 125.25 54889.05 88888.00 2013-06-20 03:12:06.500 171 12634.33 125.25 54889.05 88888.00 2013-06-20 03:12:06.625 171 12634.30 125.20 54889.03 88888.00 2013-06-20 03:12:06.750 171 12634.30 125.17 54889.05 88888.00 2013-06-20 03:12:06.875 171 12634.25 125.17 54889.05 88888.00 2013-06-20 03:12:07.000 171 12634.23 125.17 54889.05 88888.00 2013-06-20 03:12:07.125 171 12634.30 125.15 54889.03 88888.00 2013-06-20 03:12:07.250 171 12634.35 125.15 54889.03 88888.00 2013-06-20 03:12:07.375 171 12634.38 125.17 54889.05 88888.00 2013-06-20 03:12:07.500 171 12634.35 125.15 54889.00 88888.00 2013-06-20 03:12:07.625 171 12634.30 125.12 54888.97 88888.00 2013-06-20 03:12:07.750 171 12634.27 125.12 54889.03 88888.00 2013-06-20 03:12:07.875 171 12634.38 125.20 54889.07 88888.00 2013-06-20 03:12:08.000 171 12634.40 125.15 54889.00 88888.00 2013-06-20 03:12:08.125 171 12634.38 125.12 54888.97 88888.00 2013-06-20 03:12:08.250 171 12634.33 125.12 54889.00 88888.00 2013-06-20 03:12:08.375 171 12634.30 125.12 54889.00 88888.00 2013-06-20 03:12:08.500 171 12634.33 125.15 54889.03 88888.00 2013-06-20 03:12:08.625 171 12634.35 125.12 54889.03 88888.00 2013-06-20 03:12:08.750 171 12634.35 125.12 54889.03 88888.00 2013-06-20 03:12:08.875 171 12634.35 125.12 54889.03 88888.00 2013-06-20 03:12:09.000 171 12634.38 125.12 54889.05 88888.00 2013-06-20 03:12:09.125 171 12634.38 125.08 54889.07 88888.00 2013-06-20 03:12:09.250 171 12634.33 125.05 54889.07 88888.00 2013-06-20 03:12:09.375 171 12634.33 125.05 54889.07 88888.00 2013-06-20 03:12:09.500 171 12634.33 125.05 54889.03 88888.00 2013-06-20 03:12:09.625 171 12634.38 125.10 54889.03 88888.00 2013-06-20 03:12:09.750 171 12634.40 125.10 54889.03 88888.00 2013-06-20 03:12:09.875 171 12634.40 125.10 54889.05 88888.00 2013-06-20 03:12:10.000 171 12634.38 125.08 54889.07 88888.00 2013-06-20 03:12:10.125 171 12634.38 125.08 54889.05 88888.00 2013-06-20 03:12:10.250 171 12634.33 124.95 54889.00 88888.00 2013-06-20 03:12:10.375 171 12634.30 125.00 54889.03 88888.00 2013-06-20 03:12:10.500 171 12634.40 125.05 54889.07 88888.00 2013-06-20 03:12:10.625 171 12634.42 125.08 54889.05 88888.00 2013-06-20 03:12:10.750 171 12634.42 125.08 54889.05 88888.00 2013-06-20 03:12:10.875 171 12634.42 125.10 54889.05 88888.00 2013-06-20 03:12:11.000 171 12634.42 125.10 54889.03 88888.00 2013-06-20 03:12:11.125 171 12634.42 125.08 54889.05 88888.00 2013-06-20 03:12:11.250 171 12634.35 125.03 54889.03 88888.00 2013-06-20 03:12:11.375 171 12634.30 124.97 54888.97 88888.00 2013-06-20 03:12:11.500 171 12634.33 125.00 54889.03 88888.00 2013-06-20 03:12:11.625 171 12634.38 125.03 54889.05 88888.00 2013-06-20 03:12:11.750 171 12634.38 125.05 54889.07 88888.00 2013-06-20 03:12:11.875 171 12634.35 125.05 54889.07 88888.00 2013-06-20 03:12:12.000 171 12634.33 125.00 54889.05 88888.00 2013-06-20 03:12:12.125 171 12634.27 124.95 54889.03 88888.00 2013-06-20 03:12:12.250 171 12634.30 124.97 54889.05 88888.00 2013-06-20 03:12:12.375 171 12634.27 125.00 54889.05 88888.00 2013-06-20 03:12:12.500 171 12634.33 125.00 54889.03 88888.00 2013-06-20 03:12:12.625 171 12634.40 125.05 54889.03 88888.00 2013-06-20 03:12:12.750 171 12634.40 125.03 54889.03 88888.00 2013-06-20 03:12:12.875 171 12634.42 125.00 54889.05 88888.00 2013-06-20 03:12:13.000 171 12634.40 125.00 54889.05 88888.00 2013-06-20 03:12:13.125 171 12634.38 125.00 54889.00 88888.00 2013-06-20 03:12:13.250 171 12634.33 124.97 54888.95 88888.00 2013-06-20 03:12:13.375 171 12634.35 125.03 54889.00 88888.00 2013-06-20 03:12:13.500 171 12634.30 125.03 54889.03 88888.00 2013-06-20 03:12:13.625 171 12634.25 124.95 54889.00 88888.00 2013-06-20 03:12:13.750 171 12634.25 124.97 54889.00 88888.00 2013-06-20 03:12:13.875 171 12634.27 125.00 54889.00 88888.00 2013-06-20 03:12:14.000 171 12634.23 125.00 54889.00 88888.00 2013-06-20 03:12:14.125 171 12634.23 125.03 54889.00 88888.00 2013-06-20 03:12:14.250 171 12634.27 125.00 54889.00 88888.00 2013-06-20 03:12:14.375 171 12634.30 124.97 54889.03 88888.00 2013-06-20 03:12:14.500 171 12634.30 124.97 54889.00 88888.00 2013-06-20 03:12:14.625 171 12634.33 124.95 54889.03 88888.00 2013-06-20 03:12:14.750 171 12634.30 124.95 54889.03 88888.00 2013-06-20 03:12:14.875 171 12634.23 124.92 54889.00 88888.00 2013-06-20 03:12:15.000 171 12634.25 124.97 54889.03 88888.00 2013-06-20 03:12:15.125 171 12634.35 125.00 54889.07 88888.00 2013-06-20 03:12:15.250 171 12634.40 125.00 54889.07 88888.00 2013-06-20 03:12:15.375 171 12634.38 124.97 54889.05 88888.00 2013-06-20 03:12:15.500 171 12634.35 124.95 54889.05 88888.00 2013-06-20 03:12:15.625 171 12634.38 124.92 54889.03 88888.00 2013-06-20 03:12:15.750 171 12634.42 124.97 54889.07 88888.00 2013-06-20 03:12:15.875 171 12634.40 124.97 54889.07 88888.00 2013-06-20 03:12:16.000 171 12634.35 124.88 54889.03 88888.00 2013-06-20 03:12:16.125 171 12634.38 124.83 54889.03 88888.00 2013-06-20 03:12:16.250 171 12634.40 124.90 54889.07 88888.00 2013-06-20 03:12:16.375 171 12634.45 124.92 54889.07 88888.00 2013-06-20 03:12:16.500 171 12634.35 124.90 54889.07 88888.00 2013-06-20 03:12:16.625 171 12634.30 124.88 54889.07 88888.00 2013-06-20 03:12:16.750 171 12634.27 124.85 54889.05 88888.00 2013-06-20 03:12:16.875 171 12634.33 124.85 54889.03 88888.00 2013-06-20 03:12:17.000 171 12634.35 124.85 54888.95 88888.00 2013-06-20 03:12:17.125 171 12634.38 124.85 54889.00 88888.00 2013-06-20 03:12:17.250 171 12634.42 124.85 54889.03 88888.00 2013-06-20 03:12:17.375 171 12634.45 124.88 54889.03 88888.00 2013-06-20 03:12:17.500 171 12634.45 124.85 54889.07 88888.00 2013-06-20 03:12:17.625 171 12634.45 124.85 54889.07 88888.00 2013-06-20 03:12:17.750 171 12634.45 124.88 54889.05 88888.00 2013-06-20 03:12:17.875 171 12634.48 124.88 54889.00 88888.00 2013-06-20 03:12:18.000 171 12634.45 124.85 54888.97 88888.00 2013-06-20 03:12:18.125 171 12634.42 124.88 54889.00 88888.00 2013-06-20 03:12:18.250 171 12634.40 124.83 54888.95 88888.00 2013-06-20 03:12:18.375 171 12634.38 124.80 54888.93 88888.00 2013-06-20 03:12:18.500 171 12634.45 124.83 54889.00 88888.00 2013-06-20 03:12:18.625 171 12634.45 124.83 54889.00 88888.00 2013-06-20 03:12:18.750 171 12634.40 124.80 54889.00 88888.00 2013-06-20 03:12:18.875 171 12634.35 124.80 54888.97 88888.00 2013-06-20 03:12:19.000 171 12634.38 124.83 54888.97 88888.00 2013-06-20 03:12:19.125 171 12634.40 124.83 54889.00 88888.00 2013-06-20 03:12:19.250 171 12634.42 124.80 54889.00 88888.00 2013-06-20 03:12:19.375 171 12634.50 124.83 54889.05 88888.00 2013-06-20 03:12:19.500 171 12634.48 124.85 54889.05 88888.00 2013-06-20 03:12:19.625 171 12634.45 124.83 54889.00 88888.00 2013-06-20 03:12:19.750 171 12634.40 124.83 54888.95 88888.00 2013-06-20 03:12:19.875 171 12634.40 124.83 54888.97 88888.00 2013-06-20 03:12:20.000 171 12634.45 124.83 54889.00 88888.00 2013-06-20 03:12:20.125 171 12634.45 124.85 54889.00 88888.00 2013-06-20 03:12:20.250 171 12634.48 124.85 54889.00 88888.00 2013-06-20 03:12:20.375 171 12634.52 124.88 54889.00 88888.00 2013-06-20 03:12:20.500 171 12634.50 124.88 54889.03 88888.00 2013-06-20 03:12:20.625 171 12634.45 124.88 54889.00 88888.00 2013-06-20 03:12:20.750 171 12634.50 124.88 54888.97 88888.00 2013-06-20 03:12:20.875 171 12634.50 124.88 54888.95 88888.00 2013-06-20 03:12:21.000 171 12634.45 124.83 54888.97 88888.00 2013-06-20 03:12:21.125 171 12634.45 124.83 54888.95 88888.00 2013-06-20 03:12:21.250 171 12634.38 124.83 54888.97 88888.00 2013-06-20 03:12:21.375 171 12634.35 124.83 54888.95 88888.00 2013-06-20 03:12:21.500 171 12634.35 124.83 54888.95 88888.00 2013-06-20 03:12:21.625 171 12634.35 124.80 54889.00 88888.00 2013-06-20 03:12:21.750 171 12634.35 124.78 54888.95 88888.00 2013-06-20 03:12:21.875 171 12634.38 124.75 54888.97 88888.00 2013-06-20 03:12:22.000 171 12634.40 124.80 54888.97 88888.00 2013-06-20 03:12:22.125 171 12634.40 124.83 54888.97 88888.00 2013-06-20 03:12:22.250 171 12634.45 124.80 54888.97 88888.00 2013-06-20 03:12:22.375 171 12634.52 124.83 54889.00 88888.00 2013-06-20 03:12:22.500 171 12634.48 124.85 54889.00 88888.00 2013-06-20 03:12:22.625 171 12634.48 124.80 54888.95 88888.00 2013-06-20 03:12:22.750 171 12634.52 124.80 54888.97 88888.00 2013-06-20 03:12:22.875 171 12634.50 124.80 54888.97 88888.00 2013-06-20 03:12:23.000 171 12634.48 124.80 54889.03 88888.00 2013-06-20 03:12:23.125 171 12634.50 124.80 54889.03 88888.00 2013-06-20 03:12:23.250 171 12634.50 124.80 54888.97 88888.00 2013-06-20 03:12:23.375 171 12634.52 124.78 54888.97 88888.00 2013-06-20 03:12:23.500 171 12634.48 124.75 54888.95 88888.00 2013-06-20 03:12:23.625 171 12634.42 124.72 54888.93 88888.00 2013-06-20 03:12:23.750 171 12634.48 124.75 54888.93 88888.00 2013-06-20 03:12:23.875 171 12634.52 124.80 54888.93 88888.00 2013-06-20 03:12:24.000 171 12634.55 124.78 54888.93 88888.00 2013-06-20 03:12:24.125 171 12634.50 124.75 54888.93 88888.00 2013-06-20 03:12:24.250 171 12634.48 124.72 54888.93 88888.00 2013-06-20 03:12:24.375 171 12634.45 124.78 54888.95 88888.00 2013-06-20 03:12:24.500 171 12634.38 124.75 54888.93 88888.00 2013-06-20 03:12:24.625 171 12634.42 124.72 54888.95 88888.00 2013-06-20 03:12:24.750 171 12634.42 124.75 54888.93 88888.00 2013-06-20 03:12:24.875 171 12634.40 124.72 54888.90 88888.00 2013-06-20 03:12:25.000 171 12634.45 124.75 54888.93 88888.00 2013-06-20 03:12:25.125 171 12634.45 124.75 54888.93 88888.00 2013-06-20 03:12:25.250 171 12634.42 124.72 54888.90 88888.00 2013-06-20 03:12:25.375 171 12634.48 124.72 54888.88 88888.00 2013-06-20 03:12:25.500 171 12634.52 124.70 54888.90 88888.00 2013-06-20 03:12:25.625 171 12634.50 124.70 54888.93 88888.00 2013-06-20 03:12:25.750 171 12634.48 124.75 54888.97 88888.00 2013-06-20 03:12:25.875 171 12634.45 124.75 54888.93 88888.00 2013-06-20 03:12:26.000 171 12634.48 124.72 54888.90 88888.00 2013-06-20 03:12:26.125 171 12634.45 124.75 54888.97 88888.00 2013-06-20 03:12:26.250 171 12634.42 124.75 54888.95 88888.00 2013-06-20 03:12:26.375 171 12634.45 124.70 54888.88 88888.00 2013-06-20 03:12:26.500 171 12634.42 124.70 54888.85 88888.00 2013-06-20 03:12:26.625 171 12634.40 124.70 54888.88 88888.00 2013-06-20 03:12:26.750 171 12634.45 124.72 54888.93 88888.00 2013-06-20 03:12:26.875 171 12634.40 124.70 54888.93 88888.00 2013-06-20 03:12:27.000 171 12634.35 124.70 54888.90 88888.00 2013-06-20 03:12:27.125 171 12634.35 124.72 54888.90 88888.00 2013-06-20 03:12:27.250 171 12634.38 124.70 54888.90 88888.00 2013-06-20 03:12:27.375 171 12634.48 124.70 54888.90 88888.00 2013-06-20 03:12:27.500 171 12634.45 124.70 54888.88 88888.00 2013-06-20 03:12:27.625 171 12634.45 124.72 54888.88 88888.00 2013-06-20 03:12:27.750 171 12634.50 124.72 54888.90 88888.00 2013-06-20 03:12:27.875 171 12634.58 124.72 54888.93 88888.00 2013-06-20 03:12:28.000 171 12634.55 124.70 54888.90 88888.00 2013-06-20 03:12:28.125 171 12634.50 124.65 54888.88 88888.00 2013-06-20 03:12:28.250 171 12634.42 124.62 54888.95 88888.00 2013-06-20 03:12:28.375 171 12634.45 124.70 54888.95 88888.00 2013-06-20 03:12:28.500 171 12634.48 124.70 54888.95 88888.00 2013-06-20 03:12:28.625 171 12634.42 124.70 54888.95 88888.00 2013-06-20 03:12:28.750 171 12634.42 124.67 54888.93 88888.00 2013-06-20 03:12:28.875 171 12634.42 124.67 54888.95 88888.00 2013-06-20 03:12:29.000 171 12634.50 124.65 54888.93 88888.00 2013-06-20 03:12:29.125 171 12634.50 124.70 54888.95 88888.00 2013-06-20 03:12:29.250 171 12634.45 124.70 54888.95 88888.00 2013-06-20 03:12:29.375 171 12634.45 124.65 54888.93 88888.00 2013-06-20 03:12:29.500 171 12634.45 124.65 54888.95 88888.00 2013-06-20 03:12:29.625 171 12634.48 124.65 54888.93 88888.00 2013-06-20 03:12:29.750 171 12634.48 124.62 54888.90 88888.00 2013-06-20 03:12:29.875 171 12634.52 124.65 54888.90 88888.00 2013-06-20 03:12:30.000 171 12634.45 124.67 54888.85 88888.00 2013-06-20 03:12:30.125 171 12634.42 124.67 54888.85 88888.00 2013-06-20 03:12:30.250 171 12634.45 124.67 54888.88 88888.00 2013-06-20 03:12:30.375 171 12634.45 124.67 54888.90 88888.00 2013-06-20 03:12:30.500 171 12634.48 124.70 54888.93 88888.00 2013-06-20 03:12:30.625 171 12634.52 124.70 54888.93 88888.00 2013-06-20 03:12:30.750 171 12634.55 124.72 54888.93 88888.00 2013-06-20 03:12:30.875 171 12634.52 124.70 54888.93 88888.00 2013-06-20 03:12:31.000 171 12634.48 124.67 54888.90 88888.00 2013-06-20 03:12:31.125 171 12634.42 124.60 54888.88 88888.00 2013-06-20 03:12:31.250 171 12634.38 124.58 54888.85 88888.00 2013-06-20 03:12:31.375 171 12634.42 124.58 54888.85 88888.00 2013-06-20 03:12:31.500 171 12634.48 124.62 54888.88 88888.00 2013-06-20 03:12:31.625 171 12634.42 124.67 54888.88 88888.00 2013-06-20 03:12:31.750 171 12634.38 124.65 54888.85 88888.00 2013-06-20 03:12:31.875 171 12634.40 124.60 54888.82 88888.00 2013-06-20 03:12:32.000 171 12634.40 124.58 54888.82 88888.00 2013-06-20 03:12:32.125 171 12634.45 124.65 54888.90 88888.00 2013-06-20 03:12:32.250 171 12634.45 124.65 54888.90 88888.00 2013-06-20 03:12:32.375 171 12634.50 124.65 54888.90 88888.00 2013-06-20 03:12:32.500 171 12634.52 124.65 54888.90 88888.00 2013-06-20 03:12:32.625 171 12634.55 124.62 54888.88 88888.00 2013-06-20 03:12:32.750 171 12634.48 124.60 54888.88 88888.00 2013-06-20 03:12:32.875 171 12634.48 124.58 54888.82 88888.00 2013-06-20 03:12:33.000 171 12634.48 124.53 54888.80 88888.00 2013-06-20 03:12:33.125 171 12634.48 124.55 54888.80 88888.00 2013-06-20 03:12:33.250 171 12634.40 124.60 54888.82 88888.00 2013-06-20 03:12:33.375 171 12634.40 124.62 54888.85 88888.00 2013-06-20 03:12:33.500 171 12634.38 124.60 54888.82 88888.00 2013-06-20 03:12:33.625 171 12634.40 124.58 54888.82 88888.00 2013-06-20 03:12:33.750 171 12634.42 124.62 54888.90 88888.00 2013-06-20 03:12:33.875 171 12634.45 124.67 54888.93 88888.00 2013-06-20 03:12:34.000 171 12634.45 124.65 54888.88 88888.00 2013-06-20 03:12:34.125 171 12634.45 124.62 54888.85 88888.00 2013-06-20 03:12:34.250 171 12634.40 124.58 54888.85 88888.00 2013-06-20 03:12:34.375 171 12634.45 124.60 54888.90 88888.00 2013-06-20 03:12:34.500 171 12634.48 124.60 54888.88 88888.00 2013-06-20 03:12:34.625 171 12634.52 124.60 54888.90 88888.00 2013-06-20 03:12:34.750 171 12634.52 124.58 54888.90 88888.00 2013-06-20 03:12:34.875 171 12634.58 124.58 54888.88 88888.00 2013-06-20 03:12:35.000 171 12634.48 124.53 54888.85 88888.00 2013-06-20 03:12:35.125 171 12634.40 124.50 54888.85 88888.00 2013-06-20 03:12:35.250 171 12634.45 124.55 54888.90 88888.00 2013-06-20 03:12:35.375 171 12634.58 124.55 54888.90 88888.00 2013-06-20 03:12:35.500 171 12634.55 124.55 54888.85 88888.00 2013-06-20 03:12:35.625 171 12634.45 124.50 54888.82 88888.00 2013-06-20 03:12:35.750 171 12634.42 124.53 54888.85 88888.00 2013-06-20 03:12:35.875 171 12634.42 124.55 54888.82 88888.00 2013-06-20 03:12:36.000 171 12634.50 124.60 54888.82 88888.00 2013-06-20 03:12:36.125 171 12634.55 124.60 54888.85 88888.00 2013-06-20 03:12:36.250 171 12634.48 124.55 54888.82 88888.00 2013-06-20 03:12:36.375 171 12634.42 124.47 54888.80 88888.00 2013-06-20 03:12:36.500 171 12634.42 124.50 54888.78 88888.00 2013-06-20 03:12:36.625 171 12634.45 124.53 54888.80 88888.00 2013-06-20 03:12:36.750 171 12634.45 124.55 54888.82 88888.00 2013-06-20 03:12:36.875 171 12634.42 124.60 54888.85 88888.00 2013-06-20 03:12:37.000 171 12634.48 124.62 54888.85 88888.00 2013-06-20 03:12:37.125 171 12634.52 124.62 54888.88 88888.00 2013-06-20 03:12:37.250 171 12634.50 124.53 54888.80 88888.00 2013-06-20 03:12:37.375 171 12634.45 124.53 54888.78 88888.00 2013-06-20 03:12:37.500 171 12634.50 124.55 54888.85 88888.00 2013-06-20 03:12:37.625 171 12634.55 124.60 54888.88 88888.00 2013-06-20 03:12:37.750 171 12634.48 124.60 54888.82 88888.00 2013-06-20 03:12:37.875 171 12634.42 124.53 54888.80 88888.00 2013-06-20 03:12:38.000 171 12634.45 124.50 54888.75 88888.00 2013-06-20 03:12:38.125 171 12634.45 124.53 54888.78 88888.00 2013-06-20 03:12:38.250 171 12634.45 124.55 54888.85 88888.00 2013-06-20 03:12:38.375 171 12634.45 124.58 54888.85 88888.00 2013-06-20 03:12:38.500 171 12634.42 124.53 54888.80 88888.00 2013-06-20 03:12:38.625 171 12634.42 124.53 54888.85 88888.00 2013-06-20 03:12:38.750 171 12634.42 124.53 54888.82 88888.00 2013-06-20 03:12:38.875 171 12634.45 124.55 54888.85 88888.00 2013-06-20 03:12:39.000 171 12634.42 124.55 54888.88 88888.00 2013-06-20 03:12:39.125 171 12634.40 124.53 54888.85 88888.00 2013-06-20 03:12:39.250 171 12634.45 124.53 54888.85 88888.00 2013-06-20 03:12:39.375 171 12634.42 124.53 54888.85 88888.00 2013-06-20 03:12:39.500 171 12634.35 124.47 54888.82 88888.00 2013-06-20 03:12:39.625 171 12634.38 124.47 54888.85 88888.00 2013-06-20 03:12:39.750 171 12634.45 124.47 54888.88 88888.00 2013-06-20 03:12:39.875 171 12634.42 124.47 54888.85 88888.00 2013-06-20 03:12:40.000 171 12634.35 124.42 54888.82 88888.00 2013-06-20 03:12:40.125 171 12634.38 124.45 54888.85 88888.00 2013-06-20 03:12:40.250 171 12634.38 124.45 54888.85 88888.00 2013-06-20 03:12:40.375 171 12634.38 124.45 54888.85 88888.00 2013-06-20 03:12:40.500 171 12634.40 124.47 54888.85 88888.00 2013-06-20 03:12:40.625 171 12634.35 124.45 54888.85 88888.00 2013-06-20 03:12:40.750 171 12634.33 124.42 54888.82 88888.00 2013-06-20 03:12:40.875 171 12634.38 124.40 54888.82 88888.00 2013-06-20 03:12:41.000 171 12634.42 124.42 54888.85 88888.00 2013-06-20 03:12:41.125 171 12634.40 124.45 54888.88 88888.00 2013-06-20 03:12:41.250 171 12634.35 124.42 54888.82 88888.00 2013-06-20 03:12:41.375 171 12634.38 124.40 54888.80 88888.00 2013-06-20 03:12:41.500 171 12634.42 124.45 54888.85 88888.00 2013-06-20 03:12:41.625 171 12634.45 124.45 54888.82 88888.00 2013-06-20 03:12:41.750 171 12634.45 124.45 54888.80 88888.00 2013-06-20 03:12:41.875 171 12634.52 124.47 54888.82 88888.00 2013-06-20 03:12:42.000 171 12634.52 124.50 54888.80 88888.00 2013-06-20 03:12:42.125 171 12634.48 124.53 54888.78 88888.00 2013-06-20 03:12:42.250 171 12634.45 124.53 54888.82 88888.00 2013-06-20 03:12:42.375 171 12634.52 124.53 54888.85 88888.00 2013-06-20 03:12:42.500 171 12634.52 124.45 54888.80 88888.00 2013-06-20 03:12:42.625 171 12634.40 124.42 54888.78 88888.00 2013-06-20 03:12:42.750 171 12634.35 124.42 54888.78 88888.00 2013-06-20 03:12:42.875 171 12634.35 124.42 54888.80 88888.00 2013-06-20 03:12:43.000 171 12634.38 124.47 54888.78 88888.00 2013-06-20 03:12:43.125 171 12634.35 124.45 54888.78 88888.00 2013-06-20 03:12:43.250 171 12634.40 124.47 54888.80 88888.00 2013-06-20 03:12:43.375 171 12634.45 124.50 54888.80 88888.00 2013-06-20 03:12:43.500 171 12634.35 124.45 54888.78 88888.00 2013-06-20 03:12:43.625 171 12634.30 124.38 54888.75 88888.00 2013-06-20 03:12:43.750 171 12634.42 124.40 54888.78 88888.00 2013-06-20 03:12:43.875 171 12634.42 124.45 54888.85 88888.00 2013-06-20 03:12:44.000 171 12634.38 124.42 54888.80 88888.00 2013-06-20 03:12:44.125 171 12634.40 124.42 54888.82 88888.00 2013-06-20 03:12:44.250 171 12634.38 124.42 54888.82 88888.00 2013-06-20 03:12:44.375 171 12634.33 124.40 54888.80 88888.00 2013-06-20 03:12:44.500 171 12634.33 124.38 54888.78 88888.00 2013-06-20 03:12:44.625 171 12634.33 124.38 54888.78 88888.00 2013-06-20 03:12:44.750 171 12634.33 124.38 54888.78 88888.00 2013-06-20 03:12:44.875 171 12634.33 124.35 54888.78 88888.00 2013-06-20 03:12:45.000 171 12634.35 124.35 54888.80 88888.00 2013-06-20 03:12:45.125 171 12634.40 124.40 54888.82 88888.00 2013-06-20 03:12:45.250 171 12634.40 124.45 54888.88 88888.00 2013-06-20 03:12:45.375 171 12634.40 124.42 54888.85 88888.00 2013-06-20 03:12:45.500 171 12634.40 124.35 54888.82 88888.00 2013-06-20 03:12:45.625 171 12634.40 124.35 54888.80 88888.00 2013-06-20 03:12:45.750 171 12634.42 124.38 54888.82 88888.00 2013-06-20 03:12:45.875 171 12634.48 124.45 54888.82 88888.00 2013-06-20 03:12:46.000 171 12634.48 124.38 54888.78 88888.00 2013-06-20 03:12:46.125 171 12634.42 124.33 54888.78 88888.00 2013-06-20 03:12:46.250 171 12634.45 124.35 54888.80 88888.00 2013-06-20 03:12:46.375 171 12634.45 124.38 54888.80 88888.00 2013-06-20 03:12:46.500 171 12634.38 124.38 54888.80 88888.00 2013-06-20 03:12:46.625 171 12634.33 124.33 54888.78 88888.00 2013-06-20 03:12:46.750 171 12634.25 124.35 54888.75 88888.00 2013-06-20 03:12:46.875 171 12634.25 124.30 54888.80 88888.00 2013-06-20 03:12:47.000 171 12634.30 124.35 54888.80 88888.00 2013-06-20 03:12:47.125 171 12634.35 124.40 54888.80 88888.00 2013-06-20 03:12:47.250 171 12634.35 124.33 54888.78 88888.00 2013-06-20 03:12:47.375 171 12634.33 124.33 54888.75 88888.00 2013-06-20 03:12:47.500 171 12634.35 124.33 54888.75 88888.00 2013-06-20 03:12:47.625 171 12634.38 124.33 54888.75 88888.00 2013-06-20 03:12:47.750 171 12634.27 124.35 54888.72 88888.00 2013-06-20 03:12:47.875 171 12634.30 124.35 54888.75 88888.00 2013-06-20 03:12:48.000 171 12634.35 124.33 54888.75 88888.00 2013-06-20 03:12:48.125 171 12634.40 124.35 54888.78 88888.00 2013-06-20 03:12:48.250 171 12634.38 124.33 54888.75 88888.00 2013-06-20 03:12:48.375 171 12634.35 124.30 54888.75 88888.00 2013-06-20 03:12:48.500 171 12634.33 124.30 54888.72 88888.00 2013-06-20 03:12:48.625 171 12634.30 124.28 54888.72 88888.00 2013-06-20 03:12:48.750 171 12634.33 124.35 54888.72 88888.00 2013-06-20 03:12:48.875 171 12634.33 124.38 54888.72 88888.00 2013-06-20 03:12:49.000 171 12634.25 124.33 54888.70 88888.00 2013-06-20 03:12:49.125 171 12634.25 124.33 54888.75 88888.00 2013-06-20 03:12:49.250 171 12634.27 124.38 54888.75 88888.00 2013-06-20 03:12:49.375 171 12634.35 124.38 54888.75 88888.00 2013-06-20 03:12:49.500 171 12634.33 124.33 54888.72 88888.00 2013-06-20 03:12:49.625 171 12634.27 124.30 54888.72 88888.00 2013-06-20 03:12:49.750 171 12634.30 124.35 54888.75 88888.00 2013-06-20 03:12:49.875 171 12634.33 124.35 54888.72 88888.00 2013-06-20 03:12:50.000 171 12634.30 124.33 54888.70 88888.00 2013-06-20 03:12:50.125 171 12634.25 124.25 54888.70 88888.00 2013-06-20 03:12:50.250 171 12634.25 124.28 54888.78 88888.00 2013-06-20 03:12:50.375 171 12634.35 124.33 54888.80 88888.00 2013-06-20 03:12:50.500 171 12634.40 124.30 54888.78 88888.00 2013-06-20 03:12:50.625 171 12634.40 124.28 54888.72 88888.00 2013-06-20 03:12:50.750 171 12634.38 124.25 54888.70 88888.00 2013-06-20 03:12:50.875 171 12634.38 124.30 54888.72 88888.00 2013-06-20 03:12:51.000 171 12634.40 124.33 54888.72 88888.00 2013-06-20 03:12:51.125 171 12634.38 124.33 54888.75 88888.00 2013-06-20 03:12:51.250 171 12634.40 124.28 54888.75 88888.00 2013-06-20 03:12:51.375 171 12634.38 124.22 54888.72 88888.00 2013-06-20 03:12:51.500 171 12634.38 124.28 54888.75 88888.00 2013-06-20 03:12:51.625 171 12634.42 124.28 54888.75 88888.00 2013-06-20 03:12:51.750 171 12634.40 124.22 54888.75 88888.00 2013-06-20 03:12:51.875 171 12634.35 124.17 54888.75 88888.00 2013-06-20 03:12:52.000 171 12634.38 124.17 54888.75 88888.00 2013-06-20 03:12:52.125 171 12634.42 124.20 54888.75 88888.00 2013-06-20 03:12:52.250 171 12634.40 124.17 54888.72 88888.00 2013-06-20 03:12:52.375 171 12634.42 124.20 54888.75 88888.00 2013-06-20 03:12:52.500 171 12634.45 124.22 54888.75 88888.00 2013-06-20 03:12:52.625 171 12634.45 124.17 54888.72 88888.00 2013-06-20 03:12:52.750 171 12634.40 124.20 54888.72 88888.00 2013-06-20 03:12:52.875 171 12634.40 124.28 54888.75 88888.00 2013-06-20 03:12:53.000 171 12634.35 124.22 54888.75 88888.00 2013-06-20 03:12:53.125 171 12634.33 124.20 54888.72 88888.00 2013-06-20 03:12:53.250 171 12634.30 124.20 54888.70 88888.00 2013-06-20 03:12:53.375 171 12634.38 124.20 54888.70 88888.00 2013-06-20 03:12:53.500 171 12634.35 124.17 54888.65 88888.00 2013-06-20 03:12:53.625 171 12634.35 124.17 54888.68 88888.00 2013-06-20 03:12:53.750 171 12634.35 124.25 54888.70 88888.00 2013-06-20 03:12:53.875 171 12634.40 124.30 54888.70 88888.00 2013-06-20 03:12:54.000 171 12634.40 124.28 54888.68 88888.00 2013-06-20 03:12:54.125 171 12634.38 124.25 54888.68 88888.00 2013-06-20 03:12:54.250 171 12634.35 124.22 54888.68 88888.00 2013-06-20 03:12:54.375 171 12634.35 124.25 54888.68 88888.00 2013-06-20 03:12:54.500 171 12634.38 124.22 54888.68 88888.00 2013-06-20 03:12:54.625 171 12634.38 124.20 54888.68 88888.00 2013-06-20 03:12:54.750 171 12634.35 124.20 54888.65 88888.00 2013-06-20 03:12:54.875 171 12634.33 124.15 54888.62 88888.00 2013-06-20 03:12:55.000 171 12634.33 124.15 54888.62 88888.00 2013-06-20 03:12:55.125 171 12634.33 124.20 54888.68 88888.00 2013-06-20 03:12:55.250 171 12634.33 124.22 54888.65 88888.00 2013-06-20 03:12:55.375 171 12634.30 124.17 54888.60 88888.00 2013-06-20 03:12:55.500 171 12634.27 124.17 54888.62 88888.00 2013-06-20 03:12:55.625 171 12634.33 124.17 54888.62 88888.00 2013-06-20 03:12:55.750 171 12634.38 124.17 54888.62 88888.00 2013-06-20 03:12:55.875 171 12634.42 124.20 54888.65 88888.00 2013-06-20 03:12:56.000 171 12634.42 124.22 54888.68 88888.00 2013-06-20 03:12:56.125 171 12634.40 124.20 54888.62 88888.00 2013-06-20 03:12:56.250 171 12634.40 124.20 54888.68 88888.00 2013-06-20 03:12:56.375 171 12634.40 124.22 54888.65 88888.00 2013-06-20 03:12:56.500 171 12634.30 124.12 54888.57 88888.00 2013-06-20 03:12:56.625 171 12634.33 124.15 54888.60 88888.00 2013-06-20 03:12:56.750 171 12634.35 124.20 54888.62 88888.00 2013-06-20 03:12:56.875 171 12634.33 124.17 54888.65 88888.00 2013-06-20 03:12:57.000 171 12634.27 124.12 54888.60 88888.00 2013-06-20 03:12:57.125 171 12634.33 124.12 54888.60 88888.00 2013-06-20 03:12:57.250 171 12634.35 124.15 54888.60 88888.00 2013-06-20 03:12:57.375 171 12634.40 124.12 54888.60 88888.00 2013-06-20 03:12:57.500 171 12634.40 124.10 54888.62 88888.00 2013-06-20 03:12:57.625 171 12634.40 124.10 54888.62 88888.00 2013-06-20 03:12:57.750 171 12634.40 124.10 54888.57 88888.00 2013-06-20 03:12:57.875 171 12634.42 124.03 54888.55 88888.00 2013-06-20 03:12:58.000 171 12634.48 124.05 54888.60 88888.00 2013-06-20 03:12:58.125 171 12634.52 124.10 54888.65 88888.00 2013-06-20 03:12:58.250 171 12634.50 124.03 54888.62 88888.00 2013-06-20 03:12:58.375 171 12634.45 124.03 54888.60 88888.00 2013-06-20 03:12:58.500 171 12634.42 124.03 54888.60 88888.00 2013-06-20 03:12:58.625 171 12634.42 124.08 54888.65 88888.00 2013-06-20 03:12:58.750 171 12634.45 124.08 54888.62 88888.00 2013-06-20 03:12:58.875 171 12634.48 124.08 54888.60 88888.00 2013-06-20 03:12:59.000 171 12634.45 124.10 54888.57 88888.00 2013-06-20 03:12:59.125 171 12634.42 124.10 54888.60 88888.00 2013-06-20 03:12:59.250 171 12634.38 124.08 54888.62 88888.00 2013-06-20 03:12:59.375 171 12634.40 124.08 54888.62 88888.00 2013-06-20 03:12:59.500 171 12634.40 124.05 54888.57 88888.00 2013-06-20 03:12:59.625 171 12634.40 124.05 54888.57 88888.00 2013-06-20 03:12:59.750 171 12634.40 124.08 54888.57 88888.00 2013-06-20 03:12:59.875 171 12634.33 124.08 54888.57 88888.00 2013-06-20 03:13:00.000 171 12634.35 124.10 54888.55 88888.00 2013-06-20 03:13:00.125 171 12634.40 124.10 54888.55 88888.00 2013-06-20 03:13:00.250 171 12634.40 124.10 54888.53 88888.00 2013-06-20 03:13:00.375 171 12634.42 124.10 54888.53 88888.00 2013-06-20 03:13:00.500 171 12634.42 124.12 54888.55 88888.00 2013-06-20 03:13:00.625 171 12634.42 124.10 54888.57 88888.00 2013-06-20 03:13:00.750 171 12634.40 124.08 54888.55 88888.00 2013-06-20 03:13:00.875 171 12634.42 124.08 54888.50 88888.00 2013-06-20 03:13:01.000 171 12634.42 124.10 54888.55 88888.00 2013-06-20 03:13:01.125 171 12634.42 124.15 54888.57 88888.00 2013-06-20 03:13:01.250 171 12634.40 124.12 54888.55 88888.00 2013-06-20 03:13:01.375 171 12634.45 124.12 54888.55 88888.00 2013-06-20 03:13:01.500 171 12634.45 124.12 54888.55 88888.00 2013-06-20 03:13:01.625 171 12634.52 124.15 54888.60 88888.00 2013-06-20 03:13:01.750 171 12634.48 124.10 54888.55 88888.00 2013-06-20 03:13:01.875 171 12634.40 124.10 54888.53 88888.00 2013-06-20 03:13:02.000 171 12634.40 124.08 54888.50 88888.00 2013-06-20 03:13:02.125 171 12634.42 124.10 54888.55 88888.00 2013-06-20 03:13:02.250 171 12634.48 124.10 54888.55 88888.00 2013-06-20 03:13:02.375 171 12634.50 124.08 54888.57 88888.00 2013-06-20 03:13:02.500 171 12634.48 124.10 54888.57 88888.00 2013-06-20 03:13:02.625 171 12634.48 124.10 54888.57 88888.00 2013-06-20 03:13:02.750 171 12634.45 124.03 54888.53 88888.00 2013-06-20 03:13:02.875 171 12634.40 123.97 54888.50 88888.00 2013-06-20 03:13:03.000 171 12634.38 124.00 54888.50 88888.00 2013-06-20 03:13:03.125 171 12634.38 124.00 54888.53 88888.00 2013-06-20 03:13:03.250 171 12634.27 123.97 54888.55 88888.00 2013-06-20 03:13:03.375 171 12634.25 123.97 54888.55 88888.00 2013-06-20 03:13:03.500 171 12634.27 124.00 54888.55 88888.00 2013-06-20 03:13:03.625 171 12634.33 124.03 54888.55 88888.00 2013-06-20 03:13:03.750 171 12634.35 124.00 54888.53 88888.00 2013-06-20 03:13:03.875 171 12634.33 123.97 54888.55 88888.00 2013-06-20 03:13:04.000 171 12634.33 123.97 54888.53 88888.00 2013-06-20 03:13:04.125 171 12634.27 124.00 54888.55 88888.00 2013-06-20 03:13:04.250 171 12634.27 123.95 54888.55 88888.00 2013-06-20 03:13:04.375 171 12634.27 123.97 54888.53 88888.00 2013-06-20 03:13:04.500 171 12634.25 124.00 54888.55 88888.00 2013-06-20 03:13:04.625 171 12634.30 124.08 54888.57 88888.00 2013-06-20 03:13:04.750 171 12634.33 124.08 54888.60 88888.00 2013-06-20 03:13:04.875 171 12634.38 124.03 54888.57 88888.00 2013-06-20 03:13:05.000 171 12634.40 124.03 54888.53 88888.00 2013-06-20 03:13:05.125 171 12634.38 124.00 54888.50 88888.00 2013-06-20 03:13:05.250 171 12634.38 124.05 54888.55 88888.00 2013-06-20 03:13:05.375 171 12634.42 124.08 54888.60 88888.00 2013-06-20 03:13:05.500 171 12634.35 124.08 54888.57 88888.00 2013-06-20 03:13:05.625 171 12634.30 124.03 54888.55 88888.00 2013-06-20 03:13:05.750 171 12634.33 124.03 54888.55 88888.00 2013-06-20 03:13:05.875 171 12634.33 124.05 54888.55 88888.00 2013-06-20 03:13:06.000 171 12634.33 124.00 54888.53 88888.00 2013-06-20 03:13:06.125 171 12634.25 124.00 54888.53 88888.00 2013-06-20 03:13:06.250 171 12634.23 123.97 54888.50 88888.00 2013-06-20 03:13:06.375 171 12634.33 124.00 54888.53 88888.00 2013-06-20 03:13:06.500 171 12634.35 124.03 54888.55 88888.00 2013-06-20 03:13:06.625 171 12634.38 124.03 54888.57 88888.00 2013-06-20 03:13:06.750 171 12634.35 124.03 54888.53 88888.00 2013-06-20 03:13:06.875 171 12634.38 124.03 54888.50 88888.00 2013-06-20 03:13:07.000 171 12634.38 124.08 54888.47 88888.00 2013-06-20 03:13:07.125 171 12634.25 123.97 54888.45 88888.00 2013-06-20 03:13:07.250 171 12634.20 123.92 54888.45 88888.00 2013-06-20 03:13:07.375 171 12634.27 123.95 54888.45 88888.00 2013-06-20 03:13:07.500 171 12634.30 123.97 54888.50 88888.00 2013-06-20 03:13:07.625 171 12634.25 123.95 54888.47 88888.00 2013-06-20 03:13:07.750 171 12634.20 123.92 54888.45 88888.00 2013-06-20 03:13:07.875 171 12634.23 123.95 54888.40 88888.00 2013-06-20 03:13:08.000 171 12634.30 123.97 54888.38 88888.00 2013-06-20 03:13:08.125 171 12634.30 124.00 54888.47 88888.00 2013-06-20 03:13:08.250 171 12634.27 123.95 54888.45 88888.00 2013-06-20 03:13:08.375 171 12634.23 123.92 54888.43 88888.00 2013-06-20 03:13:08.500 171 12634.25 123.95 54888.45 88888.00 2013-06-20 03:13:08.625 171 12634.25 123.97 54888.45 88888.00 2013-06-20 03:13:08.750 171 12634.23 123.92 54888.40 88888.00 2013-06-20 03:13:08.875 171 12634.23 123.92 54888.43 88888.00 2013-06-20 03:13:09.000 171 12634.27 123.90 54888.43 88888.00 2013-06-20 03:13:09.125 171 12634.27 123.92 54888.43 88888.00 2013-06-20 03:13:09.250 171 12634.25 123.95 54888.45 88888.00 2013-06-20 03:13:09.375 171 12634.27 123.95 54888.43 88888.00 2013-06-20 03:13:09.500 171 12634.27 123.95 54888.45 88888.00 2013-06-20 03:13:09.625 171 12634.33 123.97 54888.45 88888.00 2013-06-20 03:13:09.750 171 12634.33 124.00 54888.47 88888.00 2013-06-20 03:13:09.875 171 12634.35 123.97 54888.53 88888.00 2013-06-20 03:13:10.000 171 12634.38 123.95 54888.50 88888.00 2013-06-20 03:13:10.125 171 12634.38 123.97 54888.50 88888.00 2013-06-20 03:13:10.250 171 12634.38 123.97 54888.45 88888.00 2013-06-20 03:13:10.375 171 12634.38 123.97 54888.40 88888.00 2013-06-20 03:13:10.500 171 12634.40 123.97 54888.40 88888.00 2013-06-20 03:13:10.625 171 12634.35 123.97 54888.43 88888.00 2013-06-20 03:13:10.750 171 12634.33 123.97 54888.47 88888.00 2013-06-20 03:13:10.875 171 12634.30 124.00 54888.45 88888.00 2013-06-20 03:13:11.000 171 12634.33 123.97 54888.43 88888.00 2013-06-20 03:13:11.125 171 12634.33 124.00 54888.43 88888.00 2013-06-20 03:13:11.250 171 12634.30 123.95 54888.43 88888.00 2013-06-20 03:13:11.375 171 12634.38 123.95 54888.43 88888.00 2013-06-20 03:13:11.500 171 12634.48 123.95 54888.43 88888.00 2013-06-20 03:13:11.625 171 12634.42 123.92 54888.38 88888.00 2013-06-20 03:13:11.750 171 12634.35 123.95 54888.38 88888.00 2013-06-20 03:13:11.875 171 12634.38 123.97 54888.38 88888.00 2013-06-20 03:13:12.000 171 12634.40 124.03 54888.40 88888.00 2013-06-20 03:13:12.125 171 12634.38 124.00 54888.40 88888.00 2013-06-20 03:13:12.250 171 12634.33 123.95 54888.35 88888.00 2013-06-20 03:13:12.375 171 12634.42 123.97 54888.35 88888.00 2013-06-20 03:13:12.500 171 12634.42 123.97 54888.35 88888.00 2013-06-20 03:13:12.625 171 12634.35 123.97 54888.35 88888.00 2013-06-20 03:13:12.750 171 12634.33 123.97 54888.35 88888.00 2013-06-20 03:13:12.875 171 12634.33 123.97 54888.40 88888.00 2013-06-20 03:13:13.000 171 12634.30 123.95 54888.38 88888.00 2013-06-20 03:13:13.125 171 12634.30 123.92 54888.35 88888.00 2013-06-20 03:13:13.250 171 12634.30 123.90 54888.35 88888.00 2013-06-20 03:13:13.375 171 12634.38 123.92 54888.38 88888.00 2013-06-20 03:13:13.500 171 12634.40 123.95 54888.35 88888.00 2013-06-20 03:13:13.625 171 12634.42 123.97 54888.35 88888.00 2013-06-20 03:13:13.750 171 12634.42 124.00 54888.38 88888.00 2013-06-20 03:13:13.875 171 12634.42 124.03 54888.43 88888.00 2013-06-20 03:13:14.000 171 12634.40 124.05 54888.43 88888.00 2013-06-20 03:13:14.125 171 12634.40 124.03 54888.40 88888.00 2013-06-20 03:13:14.250 171 12634.35 123.97 54888.38 88888.00 2013-06-20 03:13:14.375 171 12634.33 123.97 54888.35 88888.00 2013-06-20 03:13:14.500 171 12634.30 123.97 54888.35 88888.00 2013-06-20 03:13:14.625 171 12634.33 123.97 54888.35 88888.00 2013-06-20 03:13:14.750 171 12634.38 123.97 54888.35 88888.00 2013-06-20 03:13:14.875 171 12634.35 123.95 54888.35 88888.00 2013-06-20 03:13:15.000 171 12634.30 123.92 54888.35 88888.00 2013-06-20 03:13:15.125 171 12634.25 123.95 54888.35 88888.00 2013-06-20 03:13:15.250 171 12634.35 123.95 54888.32 88888.00 2013-06-20 03:13:15.375 171 12634.35 123.92 54888.30 88888.00 2013-06-20 03:13:15.500 171 12634.33 123.92 54888.30 88888.00 2013-06-20 03:13:15.625 171 12634.33 123.92 54888.35 88888.00 2013-06-20 03:13:15.750 171 12634.35 123.95 54888.35 88888.00 2013-06-20 03:13:15.875 171 12634.38 123.95 54888.35 88888.00 2013-06-20 03:13:16.000 171 12634.38 123.95 54888.35 88888.00 2013-06-20 03:13:16.125 171 12634.40 123.97 54888.38 88888.00 2013-06-20 03:13:16.250 171 12634.40 123.97 54888.40 88888.00 2013-06-20 03:13:16.375 171 12634.40 124.03 54888.38 88888.00 2013-06-20 03:13:16.500 171 12634.38 124.03 54888.38 88888.00 2013-06-20 03:13:16.625 171 12634.38 124.00 54888.38 88888.00 2013-06-20 03:13:16.750 171 12634.35 123.97 54888.38 88888.00 2013-06-20 03:13:16.875 171 12634.38 123.97 54888.35 88888.00 2013-06-20 03:13:17.000 171 12634.33 123.95 54888.32 88888.00 2013-06-20 03:13:17.125 171 12634.25 123.95 54888.35 88888.00 2013-06-20 03:13:17.250 171 12634.20 123.90 54888.32 88888.00 2013-06-20 03:13:17.375 171 12634.25 123.90 54888.32 88888.00 2013-06-20 03:13:17.500 171 12634.23 123.92 54888.35 88888.00 2013-06-20 03:13:17.625 171 12634.23 123.95 54888.32 88888.00 2013-06-20 03:13:17.750 171 12634.27 123.92 54888.32 88888.00 2013-06-20 03:13:17.875 171 12634.30 123.95 54888.32 88888.00 2013-06-20 03:13:18.000 171 12634.23 123.95 54888.30 88888.00 2013-06-20 03:13:18.125 171 12634.17 123.95 54888.32 88888.00 2013-06-20 03:13:18.250 171 12634.20 123.90 54888.30 88888.00 2013-06-20 03:13:18.375 171 12634.20 123.90 54888.30 88888.00 2013-06-20 03:13:18.500 171 12634.17 123.92 54888.28 88888.00 2013-06-20 03:13:18.625 171 12634.23 123.90 54888.25 88888.00 2013-06-20 03:13:18.750 171 12634.33 123.92 54888.25 88888.00 2013-06-20 03:13:18.875 171 12634.30 123.95 54888.30 88888.00 2013-06-20 03:13:19.000 171 12634.25 123.90 54888.25 88888.00 2013-06-20 03:13:19.125 171 12634.27 123.92 54888.28 88888.00 2013-06-20 03:13:19.250 171 12634.30 123.92 54888.28 88888.00 2013-06-20 03:13:19.375 171 12634.33 123.92 54888.30 88888.00 2013-06-20 03:13:19.500 171 12634.30 123.95 54888.25 88888.00 2013-06-20 03:13:19.625 171 12634.27 123.90 54888.18 88888.00 2013-06-20 03:13:19.750 171 12634.27 123.90 54888.22 88888.00 2013-06-20 03:13:19.875 171 12634.30 124.03 54888.25 88888.00 2013-06-20 03:13:20.000 171 12634.35 124.03 54888.25 88888.00 2013-06-20 03:13:20.125 171 12634.38 123.97 54888.22 88888.00 2013-06-20 03:13:20.250 171 12634.30 123.95 54888.25 88888.00 2013-06-20 03:13:20.375 171 12634.33 123.97 54888.28 88888.00 2013-06-20 03:13:20.500 171 12634.35 124.00 54888.28 88888.00 2013-06-20 03:13:20.625 171 12634.38 124.03 54888.28 88888.00 2013-06-20 03:13:20.750 171 12634.33 124.00 54888.25 88888.00 2013-06-20 03:13:20.875 171 12634.27 123.95 54888.22 88888.00 2013-06-20 03:13:21.000 171 12634.33 123.97 54888.25 88888.00 2013-06-20 03:13:21.125 171 12634.30 123.95 54888.25 88888.00 2013-06-20 03:13:21.250 171 12634.25 123.92 54888.25 88888.00 2013-06-20 03:13:21.375 171 12634.30 123.95 54888.22 88888.00 2013-06-20 03:13:21.500 171 12634.35 123.95 54888.25 88888.00 2013-06-20 03:13:21.625 171 12634.35 123.92 54888.25 88888.00 2013-06-20 03:13:21.750 171 12634.27 123.92 54888.20 88888.00 2013-06-20 03:13:21.875 171 12634.25 123.90 54888.20 88888.00 2013-06-20 03:13:22.000 171 12634.33 123.90 54888.20 88888.00 2013-06-20 03:13:22.125 171 12634.30 123.88 54888.20 88888.00 2013-06-20 03:13:22.250 171 12634.27 123.90 54888.28 88888.00 2013-06-20 03:13:22.375 171 12634.40 123.95 54888.28 88888.00 2013-06-20 03:13:22.500 171 12634.40 123.95 54888.25 88888.00 2013-06-20 03:13:22.625 171 12634.38 123.92 54888.22 88888.00 2013-06-20 03:13:22.750 171 12634.30 123.92 54888.22 88888.00 2013-06-20 03:13:22.875 171 12634.25 123.90 54888.25 88888.00 2013-06-20 03:13:23.000 171 12634.25 123.90 54888.22 88888.00 2013-06-20 03:13:23.125 171 12634.27 123.88 54888.20 88888.00 2013-06-20 03:13:23.250 171 12634.23 123.88 54888.22 88888.00 2013-06-20 03:13:23.375 171 12634.33 123.92 54888.25 88888.00 2013-06-20 03:13:23.500 171 12634.33 123.95 54888.28 88888.00 2013-06-20 03:13:23.625 171 12634.17 123.88 54888.22 88888.00 2013-06-20 03:13:23.750 171 12634.12 123.85 54888.20 88888.00 2013-06-20 03:13:23.875 171 12634.17 123.95 54888.25 88888.00 2013-06-20 03:13:24.000 171 12634.15 123.97 54888.22 88888.00 2013-06-20 03:13:24.125 171 12634.12 123.95 54888.20 88888.00 2013-06-20 03:13:24.250 171 12634.10 123.90 54888.15 88888.00 2013-06-20 03:13:24.375 171 12634.15 123.92 54888.15 88888.00 2013-06-20 03:13:24.500 171 12634.25 123.92 54888.18 88888.00 2013-06-20 03:13:24.625 171 12634.25 123.95 54888.20 88888.00 2013-06-20 03:13:24.750 171 12634.20 123.97 54888.18 88888.00 2013-06-20 03:13:24.875 171 12634.20 123.97 54888.18 88888.00 2013-06-20 03:13:25.000 171 12634.23 124.00 54888.18 88888.00 2013-06-20 03:13:25.125 171 12634.20 123.97 54888.15 88888.00 2013-06-20 03:13:25.250 171 12634.15 123.92 54888.15 88888.00 2013-06-20 03:13:25.375 171 12634.20 123.90 54888.12 88888.00 2013-06-20 03:13:25.500 171 12634.25 123.95 54888.18 88888.00 2013-06-20 03:13:25.625 171 12634.27 124.05 54888.22 88888.00 2013-06-20 03:13:25.750 171 12634.20 124.03 54888.20 88888.00 2013-06-20 03:13:25.875 171 12634.15 123.95 54888.15 88888.00 2013-06-20 03:13:26.000 171 12634.20 123.92 54888.10 88888.00 2013-06-20 03:13:26.125 171 12634.25 123.95 54888.12 88888.00 2013-06-20 03:13:26.250 171 12634.17 123.92 54888.15 88888.00 2013-06-20 03:13:26.375 171 12634.10 123.92 54888.12 88888.00 2013-06-20 03:13:26.500 171 12634.10 123.90 54888.10 88888.00 2013-06-20 03:13:26.625 171 12634.10 123.90 54888.10 88888.00 2013-06-20 03:13:26.750 171 12634.08 123.95 54888.15 88888.00 2013-06-20 03:13:26.875 171 12634.02 123.92 54888.12 88888.00 2013-06-20 03:13:27.000 171 12634.05 123.90 54888.10 88888.00 2013-06-20 03:13:27.125 171 12634.12 123.88 54888.15 88888.00 2013-06-20 03:13:27.250 171 12634.10 123.90 54888.20 88888.00 2013-06-20 03:13:27.375 171 12634.08 123.92 54888.18 88888.00 2013-06-20 03:13:27.500 171 12634.05 123.90 54888.18 88888.00 2013-06-20 03:13:27.625 171 12634.02 123.90 54888.18 88888.00 2013-06-20 03:13:27.750 171 12634.15 123.90 54888.20 88888.00 2013-06-20 03:13:27.875 171 12634.15 123.88 54888.15 88888.00 2013-06-20 03:13:28.000 171 12634.08 123.83 54888.12 88888.00 2013-06-20 03:13:28.125 171 12634.08 123.85 54888.12 88888.00 2013-06-20 03:13:28.250 171 12634.10 123.85 54888.12 88888.00 2013-06-20 03:13:28.375 171 12634.10 123.88 54888.12 88888.00 2013-06-20 03:13:28.500 171 12634.12 123.92 54888.12 88888.00 2013-06-20 03:13:28.625 171 12634.08 123.90 54888.12 88888.00 2013-06-20 03:13:28.750 171 12634.08 123.90 54888.12 88888.00 2013-06-20 03:13:28.875 171 12634.10 123.88 54888.12 88888.00 2013-06-20 03:13:29.000 171 12634.05 123.90 54888.10 88888.00 2013-06-20 03:13:29.125 171 12634.02 123.90 54888.10 88888.00 2013-06-20 03:13:29.250 171 12633.88 123.88 54888.10 88888.00 2013-06-20 03:13:29.375 171 12633.90 123.92 54888.12 88888.00 2013-06-20 03:13:29.500 171 12633.95 123.92 54888.12 88888.00 2013-06-20 03:13:29.625 171 12634.02 123.95 54888.10 88888.00 2013-06-20 03:13:29.750 171 12634.05 123.95 54888.12 88888.00 2013-06-20 03:13:29.875 171 12634.05 124.00 54888.12 88888.00 2013-06-20 03:13:30.000 171 12634.08 124.03 54888.12 88888.00 2013-06-20 03:13:30.125 171 12634.05 124.00 54888.10 88888.00 2013-06-20 03:13:30.250 171 12634.02 124.00 54888.10 88888.00 2013-06-20 03:13:30.375 171 12634.00 123.95 54888.07 88888.00 2013-06-20 03:13:30.500 171 12633.98 123.97 54888.07 88888.00 2013-06-20 03:13:30.625 171 12633.98 123.97 54888.05 88888.00 2013-06-20 03:13:30.750 171 12633.98 123.97 54888.05 88888.00 2013-06-20 03:13:30.875 171 12634.00 123.97 54888.07 88888.00 2013-06-20 03:13:31.000 171 12634.02 124.00 54888.07 88888.00 2013-06-20 03:13:31.125 171 12634.05 123.95 54888.05 88888.00 2013-06-20 03:13:31.250 171 12634.08 123.97 54888.07 88888.00 2013-06-20 03:13:31.375 171 12634.05 123.95 54888.07 88888.00 2013-06-20 03:13:31.500 171 12634.00 123.95 54888.07 88888.00 2013-06-20 03:13:31.625 171 12634.02 123.92 54888.07 88888.00 2013-06-20 03:13:31.750 171 12634.10 123.95 54888.07 88888.00 2013-06-20 03:13:31.875 171 12634.15 123.97 54888.07 88888.00 2013-06-20 03:13:32.000 171 12634.08 123.97 54888.05 88888.00 2013-06-20 03:13:32.125 171 12634.10 124.00 54888.10 88888.00 2013-06-20 03:13:32.250 171 12634.05 124.00 54888.07 88888.00 2013-06-20 03:13:32.375 171 12633.98 123.95 54888.05 88888.00 2013-06-20 03:13:32.500 171 12633.90 123.97 54888.03 88888.00 2013-06-20 03:13:32.625 171 12633.92 123.95 54888.00 88888.00 2013-06-20 03:13:32.750 171 12634.00 123.95 54888.03 88888.00 2013-06-20 03:13:32.875 171 12634.02 123.97 54888.07 88888.00 2013-06-20 03:13:33.000 171 12634.08 123.97 54888.07 88888.00 2013-06-20 03:13:33.125 171 12634.08 124.03 54888.07 88888.00 2013-06-20 03:13:33.250 171 12634.00 124.00 54888.07 88888.00 2013-06-20 03:13:33.375 171 12633.92 123.97 54888.05 88888.00 2013-06-20 03:13:33.500 171 12633.88 123.97 54888.07 88888.00 2013-06-20 03:13:33.625 171 12633.83 123.90 54888.05 88888.00 2013-06-20 03:13:33.750 171 12633.83 123.90 54888.03 88888.00 2013-06-20 03:13:33.875 171 12633.88 123.92 54888.05 88888.00 2013-06-20 03:13:34.000 171 12633.95 123.92 54888.05 88888.00 2013-06-20 03:13:34.125 171 12634.02 123.97 54888.07 88888.00 2013-06-20 03:13:34.250 171 12633.90 123.90 54888.03 88888.00 2013-06-20 03:13:34.375 171 12633.90 123.88 54888.03 88888.00 2013-06-20 03:13:34.500 171 12633.90 123.90 54888.03 88888.00 2013-06-20 03:13:34.625 171 12633.92 123.92 54888.05 88888.00 2013-06-20 03:13:34.750 171 12633.88 123.92 54888.05 88888.00 2013-06-20 03:13:34.875 171 12633.83 123.90 54888.03 88888.00 2013-06-20 03:13:35.000 171 12633.80 123.92 54888.03 88888.00 2013-06-20 03:13:35.125 171 12633.85 123.97 54888.05 88888.00 2013-06-20 03:13:35.250 171 12633.88 123.97 54888.07 88888.00 2013-06-20 03:13:35.375 171 12633.92 123.97 54888.05 88888.00 2013-06-20 03:13:35.500 171 12634.00 124.00 54888.03 88888.00 2013-06-20 03:13:35.625 171 12633.90 124.00 54888.00 88888.00 2013-06-20 03:13:35.750 171 12633.90 124.00 54888.00 88888.00 2013-06-20 03:13:35.875 171 12633.92 124.00 54888.03 88888.00 2013-06-20 03:13:36.000 171 12633.95 124.00 54888.00 88888.00 2013-06-20 03:13:36.125 171 12633.95 124.03 54888.03 88888.00 2013-06-20 03:13:36.250 171 12633.95 124.03 54888.00 88888.00 2013-06-20 03:13:36.375 171 12633.92 124.03 54887.97 88888.00 2013-06-20 03:13:36.500 171 12633.90 124.00 54888.00 88888.00 2013-06-20 03:13:36.625 171 12633.88 124.00 54888.03 88888.00 2013-06-20 03:13:36.750 171 12633.92 124.00 54888.03 88888.00 2013-06-20 03:13:36.875 171 12633.92 124.03 54888.03 88888.00 2013-06-20 03:13:37.000 171 12633.83 124.00 54887.97 88888.00 2013-06-20 03:13:37.125 171 12633.80 124.00 54887.97 88888.00 2013-06-20 03:13:37.250 171 12633.75 124.03 54887.97 88888.00 2013-06-20 03:13:37.375 171 12633.83 124.08 54888.03 88888.00 2013-06-20 03:13:37.500 171 12633.85 124.05 54888.00 88888.00 2013-06-20 03:13:37.625 171 12633.85 124.05 54887.97 88888.00 2013-06-20 03:13:37.750 171 12633.85 124.08 54888.00 88888.00 2013-06-20 03:13:37.875 171 12633.83 124.08 54888.03 88888.00 2013-06-20 03:13:38.000 171 12633.77 124.00 54887.97 88888.00 2013-06-20 03:13:38.125 171 12633.77 124.00 54888.00 88888.00 2013-06-20 03:13:38.250 171 12633.75 124.03 54887.97 88888.00 2013-06-20 03:13:38.375 171 12633.73 124.00 54887.97 88888.00 2013-06-20 03:13:38.500 171 12633.65 123.95 54887.93 88888.00 2013-06-20 03:13:38.625 171 12633.70 123.97 54887.95 88888.00 2013-06-20 03:13:38.750 171 12633.75 124.00 54887.97 88888.00 2013-06-20 03:13:38.875 171 12633.75 123.97 54887.97 88888.00 2013-06-20 03:13:39.000 171 12633.73 123.97 54887.97 88888.00 2013-06-20 03:13:39.125 171 12633.70 123.97 54887.97 88888.00 2013-06-20 03:13:39.250 171 12633.60 123.95 54887.95 88888.00 2013-06-20 03:13:39.375 171 12633.60 123.95 54887.97 88888.00 2013-06-20 03:13:39.500 171 12633.62 123.95 54888.00 88888.00 2013-06-20 03:13:39.625 171 12633.62 123.97 54887.97 88888.00 2013-06-20 03:13:39.750 171 12633.62 123.97 54887.97 88888.00 2013-06-20 03:13:39.875 171 12633.62 124.03 54888.03 88888.00 2013-06-20 03:13:40.000 171 12633.60 123.97 54887.97 88888.00 2013-06-20 03:13:40.125 171 12633.55 123.97 54887.97 88888.00 2013-06-20 03:13:40.250 171 12633.55 123.97 54887.97 88888.00 2013-06-20 03:13:40.375 171 12633.55 124.00 54887.97 88888.00 2013-06-20 03:13:40.500 171 12633.55 124.00 54887.95 88888.00 2013-06-20 03:13:40.625 171 12633.58 123.97 54887.95 88888.00 2013-06-20 03:13:40.750 171 12633.55 123.95 54887.95 88888.00 2013-06-20 03:13:40.875 171 12633.55 123.95 54887.95 88888.00 2013-06-20 03:13:41.000 171 12633.60 123.95 54887.95 88888.00 2013-06-20 03:13:41.125 171 12633.60 123.92 54887.93 88888.00 2013-06-20 03:13:41.250 171 12633.58 123.97 54887.95 88888.00 2013-06-20 03:13:41.375 171 12633.62 124.00 54887.93 88888.00 2013-06-20 03:13:41.500 171 12633.58 123.95 54887.88 88888.00 2013-06-20 03:13:41.625 171 12633.60 123.97 54887.85 88888.00 2013-06-20 03:13:41.750 171 12633.65 124.03 54887.90 88888.00 2013-06-20 03:13:41.875 171 12633.75 124.08 54887.93 88888.00 2013-06-20 03:13:42.000 171 12633.77 124.08 54887.90 88888.00 2013-06-20 03:13:42.125 171 12633.75 124.08 54887.88 88888.00 2013-06-20 03:13:42.250 171 12633.73 124.05 54887.90 88888.00 2013-06-20 03:13:42.375 171 12633.77 124.08 54887.90 88888.00 2013-06-20 03:13:42.500 171 12633.73 124.10 54887.88 88888.00 2013-06-20 03:13:42.625 171 12633.65 124.10 54887.90 88888.00 2013-06-20 03:13:42.750 171 12633.62 124.08 54887.88 88888.00 2013-06-20 03:13:42.875 171 12633.58 124.05 54887.82 88888.00 2013-06-20 03:13:43.000 171 12633.62 124.08 54887.82 88888.00 2013-06-20 03:13:43.125 171 12633.70 124.12 54887.88 88888.00 2013-06-20 03:13:43.250 171 12633.70 124.15 54887.90 88888.00 2013-06-20 03:13:43.375 171 12633.60 124.08 54887.82 88888.00 2013-06-20 03:13:43.500 171 12633.60 124.05 54887.78 88888.00 2013-06-20 03:13:43.625 171 12633.65 124.05 54887.80 88888.00 2013-06-20 03:13:43.750 171 12633.60 124.05 54887.82 88888.00 2013-06-20 03:13:43.875 171 12633.58 124.05 54887.85 88888.00 2013-06-20 03:13:44.000 171 12633.58 124.05 54887.85 88888.00 2013-06-20 03:13:44.125 171 12633.60 124.05 54887.85 88888.00 2013-06-20 03:13:44.250 171 12633.58 124.05 54887.85 88888.00 2013-06-20 03:13:44.375 171 12633.52 124.00 54887.78 88888.00 2013-06-20 03:13:44.500 171 12633.48 124.03 54887.80 88888.00 2013-06-20 03:13:44.625 171 12633.50 124.10 54887.88 88888.00 2013-06-20 03:13:44.750 171 12633.52 124.12 54887.85 88888.00 2013-06-20 03:13:44.875 171 12633.50 124.10 54887.85 88888.00 2013-06-20 03:13:45.000 171 12633.50 124.03 54887.78 88888.00 2013-06-20 03:13:45.125 171 12633.50 124.00 54887.78 88888.00 2013-06-20 03:13:45.250 171 12633.52 124.05 54887.82 88888.00 2013-06-20 03:13:45.375 171 12633.60 124.12 54887.82 88888.00 2013-06-20 03:13:45.500 171 12633.58 124.10 54887.82 88888.00 2013-06-20 03:13:45.625 171 12633.52 124.10 54887.80 88888.00 2013-06-20 03:13:45.750 171 12633.50 124.05 54887.80 88888.00 2013-06-20 03:13:45.875 171 12633.50 124.05 54887.80 88888.00 2013-06-20 03:13:46.000 171 12633.48 124.05 54887.80 88888.00 2013-06-20 03:13:46.125 171 12633.42 124.05 54887.82 88888.00 2013-06-20 03:13:46.250 171 12633.42 124.05 54887.85 88888.00 2013-06-20 03:13:46.375 171 12633.48 124.10 54887.85 88888.00 2013-06-20 03:13:46.500 171 12633.52 124.12 54887.85 88888.00 2013-06-20 03:13:46.625 171 12633.55 124.12 54887.85 88888.00 2013-06-20 03:13:46.750 171 12633.50 124.10 54887.85 88888.00 2013-06-20 03:13:46.875 171 12633.50 124.10 54887.88 88888.00 2013-06-20 03:13:47.000 171 12633.52 124.12 54887.82 88888.00 2013-06-20 03:13:47.125 171 12633.48 124.12 54887.80 88888.00 2013-06-20 03:13:47.250 171 12633.42 124.10 54887.80 88888.00 2013-06-20 03:13:47.375 171 12633.40 124.08 54887.78 88888.00 2013-06-20 03:13:47.500 171 12633.40 124.12 54887.82 88888.00 2013-06-20 03:13:47.625 171 12633.38 124.08 54887.80 88888.00 2013-06-20 03:13:47.750 171 12633.38 124.08 54887.78 88888.00 2013-06-20 03:13:47.875 171 12633.45 124.12 54887.80 88888.00 2013-06-20 03:13:48.000 171 12633.38 124.15 54887.80 88888.00 2013-06-20 03:13:48.125 171 12633.27 124.15 54887.78 88888.00 2013-06-20 03:13:48.250 171 12633.27 124.12 54887.78 88888.00 2013-06-20 03:13:48.375 171 12633.38 124.20 54887.80 88888.00 2013-06-20 03:13:48.500 171 12633.38 124.17 54887.80 88888.00 2013-06-20 03:13:48.625 171 12633.40 124.15 54887.78 88888.00 2013-06-20 03:13:48.750 171 12633.48 124.17 54887.80 88888.00 2013-06-20 03:13:48.875 171 12633.45 124.20 54887.78 88888.00 2013-06-20 03:13:49.000 171 12633.48 124.22 54887.78 88888.00 2013-06-20 03:13:49.125 171 12633.48 124.17 54887.78 88888.00 2013-06-20 03:13:49.250 171 12633.48 124.17 54887.75 88888.00 2013-06-20 03:13:49.375 171 12633.45 124.17 54887.75 88888.00 2013-06-20 03:13:49.500 171 12633.42 124.20 54887.75 88888.00 2013-06-20 03:13:49.625 171 12633.42 124.25 54887.80 88888.00 2013-06-20 03:13:49.750 171 12633.40 124.28 54887.80 88888.00 2013-06-20 03:13:49.875 171 12633.35 124.25 54887.75 88888.00 2013-06-20 03:13:50.000 171 12633.30 124.20 54887.70 88888.00 2013-06-20 03:13:50.125 171 12633.27 124.22 54887.70 88888.00 2013-06-20 03:13:50.250 171 12633.30 124.22 54887.75 88888.00 2013-06-20 03:13:50.375 171 12633.30 124.22 54887.72 88888.00 2013-06-20 03:13:50.500 171 12633.27 124.20 54887.75 88888.00 2013-06-20 03:13:50.625 171 12633.25 124.17 54887.75 88888.00 2013-06-20 03:13:50.750 171 12633.27 124.17 54887.75 88888.00 2013-06-20 03:13:50.875 171 12633.30 124.15 54887.78 88888.00 2013-06-20 03:13:51.000 171 12633.30 124.17 54887.78 88888.00 2013-06-20 03:13:51.125 171 12633.35 124.20 54887.75 88888.00 2013-06-20 03:13:51.250 171 12633.27 124.20 54887.75 88888.00 2013-06-20 03:13:51.375 171 12633.25 124.25 54887.78 88888.00 2013-06-20 03:13:51.500 171 12633.30 124.28 54887.80 88888.00 2013-06-20 03:13:51.625 171 12633.27 124.20 54887.80 88888.00 2013-06-20 03:13:51.750 171 12633.23 124.15 54887.78 88888.00 2013-06-20 03:13:51.875 171 12633.20 124.12 54887.72 88888.00 2013-06-20 03:13:52.000 171 12633.15 124.20 54887.53 88888.00 2013-06-20 03:13:52.125 171 12633.15 124.22 54887.57 88888.00 2013-06-20 03:13:52.250 171 12633.12 124.28 54887.60 88888.00 2013-06-20 03:13:52.375 171 12633.25 124.33 54887.62 88888.00 2013-06-20 03:13:52.500 171 12633.33 124.30 54887.60 88888.00 2013-06-20 03:13:52.625 171 12633.38 124.28 54887.57 88888.00 2013-06-20 03:13:52.750 171 12633.25 124.22 54887.55 88888.00 2013-06-20 03:13:52.875 171 12633.25 124.28 54887.53 88888.00 2013-06-20 03:13:53.000 171 12633.35 124.25 54887.72 88888.00 2013-06-20 03:13:53.125 171 12633.33 124.22 54887.70 88888.00 2013-06-20 03:13:53.250 171 12633.33 124.20 54887.72 88888.00 2013-06-20 03:13:53.375 171 12633.35 124.25 54887.70 88888.00 2013-06-20 03:13:53.500 171 12633.33 124.25 54887.72 88888.00 2013-06-20 03:13:53.625 171 12633.33 124.25 54887.68 88888.00 2013-06-20 03:13:53.750 171 12633.35 124.28 54887.70 88888.00 2013-06-20 03:13:53.875 171 12633.38 124.33 54887.70 88888.00 2013-06-20 03:13:54.000 171 12633.40 124.30 54887.68 88888.00 2013-06-20 03:13:54.125 171 12633.40 124.28 54887.68 88888.00 2013-06-20 03:13:54.250 171 12633.33 124.22 54887.68 88888.00 2013-06-20 03:13:54.375 171 12633.23 124.22 54887.68 88888.00 2013-06-20 03:13:54.500 171 12633.17 124.25 54887.65 88888.00 2013-06-20 03:13:54.625 171 12633.10 124.22 54887.65 88888.00 2013-06-20 03:13:54.750 171 12633.15 124.22 54887.62 88888.00 2013-06-20 03:13:54.875 171 12633.25 124.25 54887.62 88888.00 2013-06-20 03:13:55.000 171 12633.38 124.28 54887.65 88888.00 2013-06-20 03:13:55.125 171 12633.40 124.28 54887.70 88888.00 2013-06-20 03:13:55.250 171 12633.30 124.25 54887.68 88888.00 2013-06-20 03:13:55.375 171 12633.25 124.22 54887.62 88888.00 2013-06-20 03:13:55.500 171 12633.27 124.25 54887.65 88888.00 2013-06-20 03:13:55.625 171 12633.30 124.28 54887.70 88888.00 2013-06-20 03:13:55.750 171 12633.35 124.33 54887.72 88888.00 2013-06-20 03:13:55.875 171 12633.33 124.33 54887.70 88888.00 2013-06-20 03:13:56.000 171 12633.33 124.35 54887.65 88888.00 2013-06-20 03:13:56.125 171 12633.33 124.33 54887.65 88888.00 2013-06-20 03:13:56.250 171 12633.27 124.28 54887.65 88888.00 2013-06-20 03:13:56.375 171 12633.38 124.35 54887.65 88888.00 2013-06-20 03:13:56.500 171 12633.40 124.35 54887.65 88888.00 2013-06-20 03:13:56.625 171 12633.38 124.35 54887.62 88888.00 2013-06-20 03:13:56.750 171 12633.35 124.33 54887.65 88888.00 2013-06-20 03:13:56.875 171 12633.33 124.33 54887.65 88888.00 2013-06-20 03:13:57.000 171 12633.30 124.33 54887.65 88888.00 2013-06-20 03:13:57.125 171 12633.30 124.38 54887.68 88888.00 2013-06-20 03:13:57.250 171 12633.25 124.35 54887.62 88888.00 2013-06-20 03:13:57.375 171 12633.20 124.33 54887.62 88888.00 2013-06-20 03:13:57.500 171 12633.20 124.38 54887.65 88888.00 2013-06-20 03:13:57.625 171 12633.20 124.38 54887.65 88888.00 2013-06-20 03:13:57.750 171 12633.25 124.40 54887.68 88888.00 2013-06-20 03:13:57.875 171 12633.25 124.35 54887.62 88888.00 2013-06-20 03:13:58.000 171 12633.27 124.30 54887.65 88888.00 2013-06-20 03:13:58.125 171 12633.30 124.35 54887.68 88888.00 2013-06-20 03:13:58.250 171 12633.25 124.30 54887.65 88888.00 2013-06-20 03:13:58.375 171 12633.30 124.30 54887.62 88888.00 2013-06-20 03:13:58.500 171 12633.25 124.30 54887.62 88888.00 2013-06-20 03:13:58.625 171 12633.23 124.30 54887.62 88888.00 2013-06-20 03:13:58.750 171 12633.23 124.38 54887.65 88888.00 2013-06-20 03:13:58.875 171 12633.20 124.35 54887.60 88888.00 2013-06-20 03:13:59.000 171 12633.20 124.30 54887.57 88888.00 2013-06-20 03:13:59.125 171 12633.20 124.30 54887.60 88888.00 2013-06-20 03:13:59.250 171 12633.17 124.30 54887.55 88888.00 2013-06-20 03:13:59.375 171 12633.10 124.25 54887.53 88888.00 2013-06-20 03:13:59.500 171 12633.10 124.25 54887.55 88888.00 2013-06-20 03:13:59.625 171 12633.20 124.28 54887.55 88888.00 2013-06-20 03:13:59.750 171 12633.20 124.28 54887.50 88888.00 2013-06-20 03:13:59.875 171 12633.20 124.33 54887.53 88888.00 2013-06-20 03:14:00.000 171 12633.23 124.33 54887.53 88888.00 2013-06-20 03:14:00.125 171 12633.23 124.28 54887.50 88888.00 2013-06-20 03:14:00.250 171 12633.25 124.28 54887.55 88888.00 2013-06-20 03:14:00.375 171 12633.30 124.35 54887.55 88888.00 2013-06-20 03:14:00.500 171 12633.27 124.38 54887.55 88888.00 2013-06-20 03:14:00.625 171 12633.27 124.38 54887.53 88888.00 2013-06-20 03:14:00.750 171 12633.27 124.38 54887.53 88888.00 2013-06-20 03:14:00.875 171 12633.17 124.40 54887.53 88888.00 2013-06-20 03:14:01.000 171 12633.17 124.40 54887.53 88888.00 2013-06-20 03:14:01.125 171 12633.23 124.40 54887.55 88888.00 2013-06-20 03:14:01.250 171 12633.25 124.40 54887.53 88888.00 2013-06-20 03:14:01.375 171 12633.25 124.40 54887.53 88888.00 2013-06-20 03:14:01.500 171 12633.25 124.42 54887.55 88888.00 2013-06-20 03:14:01.625 171 12633.20 124.42 54887.53 88888.00 2013-06-20 03:14:01.750 171 12633.12 124.40 54887.50 88888.00 2013-06-20 03:14:01.875 171 12633.10 124.42 54887.47 88888.00 2013-06-20 03:14:02.000 171 12633.12 124.40 54887.45 88888.00 2013-06-20 03:14:02.125 171 12633.10 124.35 54887.45 88888.00 2013-06-20 03:14:02.250 171 12633.12 124.35 54887.47 88888.00 2013-06-20 03:14:02.375 171 12633.17 124.35 54887.45 88888.00 2013-06-20 03:14:02.500 171 12633.23 124.40 54887.47 88888.00 2013-06-20 03:14:02.625 171 12633.20 124.40 54887.45 88888.00 2013-06-20 03:14:02.750 171 12633.20 124.38 54887.45 88888.00 2013-06-20 03:14:02.875 171 12633.27 124.42 54887.50 88888.00 2013-06-20 03:14:03.000 171 12633.25 124.45 54887.53 88888.00 2013-06-20 03:14:03.125 171 12633.15 124.50 54887.53 88888.00 2013-06-20 03:14:03.250 171 12633.02 124.47 54887.50 88888.00 2013-06-20 03:14:03.375 171 12633.08 124.40 54887.45 88888.00 2013-06-20 03:14:03.500 171 12633.10 124.35 54887.43 88888.00 2013-06-20 03:14:03.625 171 12633.12 124.35 54887.45 88888.00 2013-06-20 03:14:03.750 171 12633.15 124.40 54887.53 88888.00 2013-06-20 03:14:03.875 171 12633.17 124.45 54887.55 88888.00 2013-06-20 03:14:04.000 171 12633.17 124.45 54887.50 88888.00 2013-06-20 03:14:04.125 171 12633.17 124.45 54887.50 88888.00 2013-06-20 03:14:04.250 171 12633.15 124.40 54887.50 88888.00 2013-06-20 03:14:04.375 171 12633.15 124.35 54887.47 88888.00 2013-06-20 03:14:04.500 171 12633.15 124.38 54887.47 88888.00 2013-06-20 03:14:04.625 171 12633.12 124.40 54887.50 88888.00 2013-06-20 03:14:04.750 171 12633.15 124.42 54887.47 88888.00 2013-06-20 03:14:04.875 171 12633.15 124.38 54887.43 88888.00 2013-06-20 03:14:05.000 171 12633.12 124.35 54887.40 88888.00 2013-06-20 03:14:05.125 171 12633.15 124.38 54887.38 88888.00 2013-06-20 03:14:05.250 171 12633.12 124.42 54887.43 88888.00 2013-06-20 03:14:05.375 171 12633.12 124.45 54887.47 88888.00 2013-06-20 03:14:05.500 171 12633.15 124.45 54887.47 88888.00 2013-06-20 03:14:05.625 171 12633.20 124.42 54887.45 88888.00 2013-06-20 03:14:05.750 171 12633.15 124.45 54887.45 88888.00 2013-06-20 03:14:05.875 171 12633.15 124.47 54887.45 88888.00 2013-06-20 03:14:06.000 171 12633.17 124.47 54887.45 88888.00 2013-06-20 03:14:06.125 171 12633.17 124.50 54887.47 88888.00 2013-06-20 03:14:06.250 171 12633.15 124.50 54887.50 88888.00 2013-06-20 03:14:06.375 171 12633.12 124.47 54887.45 88888.00 2013-06-20 03:14:06.500 171 12633.08 124.47 54887.40 88888.00 2013-06-20 03:14:06.625 171 12633.08 124.50 54887.43 88888.00 2013-06-20 03:14:06.750 171 12633.08 124.53 54887.47 88888.00 2013-06-20 03:14:06.875 171 12633.05 124.50 54887.45 88888.00 2013-06-20 03:14:07.000 171 12633.02 124.42 54887.40 88888.00 2013-06-20 03:14:07.125 171 12632.98 124.45 54887.40 88888.00 2013-06-20 03:14:07.250 171 12633.00 124.50 54887.38 88888.00 2013-06-20 03:14:07.375 171 12633.08 124.50 54887.38 88888.00 2013-06-20 03:14:07.500 171 12633.12 124.55 54887.45 88888.00 2013-06-20 03:14:07.625 171 12633.17 124.58 54887.43 88888.00 2013-06-20 03:14:07.750 171 12633.20 124.53 54887.40 88888.00 2013-06-20 03:14:07.875 171 12633.12 124.55 54887.40 88888.00 2013-06-20 03:14:08.000 171 12633.17 124.58 54887.40 88888.00 2013-06-20 03:14:08.125 171 12633.17 124.58 54887.40 88888.00 2013-06-20 03:14:08.250 171 12633.12 124.53 54887.38 88888.00 2013-06-20 03:14:08.375 171 12633.12 124.53 54887.38 88888.00 2013-06-20 03:14:08.500 171 12633.08 124.50 54887.38 88888.00 2013-06-20 03:14:08.625 171 12633.05 124.53 54887.35 88888.00 2013-06-20 03:14:08.750 171 12633.08 124.58 54887.35 88888.00 2013-06-20 03:14:08.875 171 12633.12 124.55 54887.35 88888.00 2013-06-20 03:14:09.000 171 12633.05 124.53 54887.32 88888.00 2013-06-20 03:14:09.125 171 12633.00 124.53 54887.35 88888.00 2013-06-20 03:14:09.250 171 12633.00 124.47 54887.35 88888.00 2013-06-20 03:14:09.375 171 12633.00 124.50 54887.35 88888.00 2013-06-20 03:14:09.500 171 12633.00 124.53 54887.38 88888.00 2013-06-20 03:14:09.625 171 12633.02 124.55 54887.35 88888.00 2013-06-20 03:14:09.750 171 12633.05 124.55 54887.38 88888.00 2013-06-20 03:14:09.875 171 12633.02 124.53 54887.35 88888.00 2013-06-20 03:14:10.000 171 12633.00 124.50 54887.30 88888.00 2013-06-20 03:14:10.125 171 12633.02 124.47 54887.32 88888.00 2013-06-20 03:14:10.250 171 12633.00 124.47 54887.35 88888.00 2013-06-20 03:14:10.375 171 12633.08 124.53 54887.30 88888.00 2013-06-20 03:14:10.500 171 12633.12 124.50 54887.32 88888.00 2013-06-20 03:14:10.625 171 12633.02 124.47 54887.32 88888.00 2013-06-20 03:14:10.750 171 12632.98 124.45 54887.32 88888.00 2013-06-20 03:14:10.875 171 12632.98 124.45 54887.38 88888.00 2013-06-20 03:14:11.000 171 12633.00 124.53 54887.40 88888.00 2013-06-20 03:14:11.125 171 12633.10 124.60 54887.40 88888.00 2013-06-20 03:14:11.250 171 12633.08 124.53 54887.40 88888.00 2013-06-20 03:14:11.375 171 12633.08 124.53 54887.35 88888.00 2013-06-20 03:14:11.500 171 12633.08 124.53 54887.35 88888.00 2013-06-20 03:14:11.625 171 12633.08 124.53 54887.32 88888.00 2013-06-20 03:14:11.750 171 12633.05 124.47 54887.28 88888.00 2013-06-20 03:14:11.875 171 12632.98 124.45 54887.28 88888.00 2013-06-20 03:14:12.000 171 12632.98 124.53 54887.30 88888.00 2013-06-20 03:14:12.125 171 12633.08 124.62 54887.35 88888.00 2013-06-20 03:14:12.250 171 12633.08 124.62 54887.32 88888.00 2013-06-20 03:14:12.375 171 12633.08 124.55 54887.25 88888.00 2013-06-20 03:14:12.500 171 12633.10 124.50 54887.25 88888.00 2013-06-20 03:14:12.625 171 12633.10 124.55 54887.25 88888.00 2013-06-20 03:14:12.750 171 12633.17 124.65 54887.30 88888.00 2013-06-20 03:14:12.875 171 12633.12 124.67 54887.30 88888.00 2013-06-20 03:14:13.000 171 12633.08 124.65 54887.28 88888.00 2013-06-20 03:14:13.125 171 12633.12 124.65 54887.28 88888.00 2013-06-20 03:14:13.250 171 12633.12 124.65 54887.28 88888.00 2013-06-20 03:14:13.375 171 12633.08 124.67 54887.25 88888.00 2013-06-20 03:14:13.500 171 12633.00 124.67 54887.28 88888.00 2013-06-20 03:14:13.625 171 12633.00 124.65 54887.25 88888.00 2013-06-20 03:14:13.750 171 12633.00 124.58 54887.22 88888.00 2013-06-20 03:14:13.875 171 12633.00 124.58 54887.20 88888.00 2013-06-20 03:14:14.000 171 12633.12 124.60 54887.22 88888.00 2013-06-20 03:14:14.125 171 12633.10 124.62 54887.22 88888.00 2013-06-20 03:14:14.250 171 12633.02 124.62 54887.25 88888.00 2013-06-20 03:14:14.375 171 12633.08 124.65 54887.28 88888.00 2013-06-20 03:14:14.500 171 12633.08 124.67 54887.25 88888.00 2013-06-20 03:14:14.625 171 12633.05 124.65 54887.20 88888.00 2013-06-20 03:14:14.750 171 12633.08 124.62 54887.20 88888.00 2013-06-20 03:14:14.875 171 12633.15 124.62 54887.20 88888.00 2013-06-20 03:14:15.000 171 12633.12 124.60 54887.18 88888.00 2013-06-20 03:14:15.125 171 12633.10 124.62 54887.20 88888.00 2013-06-20 03:14:15.250 171 12633.10 124.67 54887.28 88888.00 2013-06-20 03:14:15.375 171 12633.12 124.70 54887.25 88888.00 2013-06-20 03:14:15.500 171 12633.02 124.65 54887.22 88888.00 2013-06-20 03:14:15.625 171 12633.05 124.67 54887.20 88888.00 2013-06-20 03:14:15.750 171 12633.08 124.70 54887.22 88888.00 2013-06-20 03:14:15.875 171 12633.12 124.70 54887.25 88888.00 2013-06-20 03:14:16.000 171 12633.20 124.72 54887.25 88888.00 2013-06-20 03:14:16.125 171 12633.15 124.67 54887.25 88888.00 2013-06-20 03:14:16.250 171 12633.05 124.62 54887.25 88888.00 2013-06-20 03:14:16.375 171 12633.05 124.65 54887.25 88888.00 2013-06-20 03:14:16.500 171 12633.10 124.70 54887.25 88888.00 2013-06-20 03:14:16.625 171 12633.12 124.75 54887.22 88888.00 2013-06-20 03:14:16.750 171 12633.15 124.72 54887.22 88888.00 2013-06-20 03:14:16.875 171 12633.17 124.67 54887.20 88888.00 2013-06-20 03:14:17.000 171 12633.15 124.67 54887.18 88888.00 2013-06-20 03:14:17.125 171 12633.15 124.65 54887.18 88888.00 2013-06-20 03:14:17.250 171 12633.10 124.70 54887.18 88888.00 2013-06-20 03:14:17.375 171 12633.12 124.70 54887.18 88888.00 2013-06-20 03:14:17.500 171 12633.08 124.72 54887.15 88888.00 2013-06-20 03:14:17.625 171 12633.02 124.72 54887.18 88888.00 2013-06-20 03:14:17.750 171 12633.08 124.70 54887.20 88888.00 2013-06-20 03:14:17.875 171 12633.15 124.72 54887.20 88888.00 2013-06-20 03:14:18.000 171 12633.15 124.72 54887.20 88888.00 2013-06-20 03:14:18.125 171 12633.08 124.70 54887.20 88888.00 2013-06-20 03:14:18.250 171 12632.98 124.70 54887.20 88888.00 2013-06-20 03:14:18.375 171 12633.00 124.72 54887.20 88888.00 2013-06-20 03:14:18.500 171 12633.05 124.70 54887.18 88888.00 2013-06-20 03:14:18.625 171 12633.08 124.65 54887.10 88888.00 2013-06-20 03:14:18.750 171 12633.10 124.65 54887.12 88888.00 2013-06-20 03:14:18.875 171 12633.17 124.67 54887.12 88888.00 2013-06-20 03:14:19.000 171 12633.17 124.70 54887.12 88888.00 2013-06-20 03:14:19.125 171 12633.12 124.70 54887.10 88888.00 2013-06-20 03:14:19.250 171 12633.12 124.70 54887.10 88888.00 2013-06-20 03:14:19.375 171 12633.17 124.78 54887.15 88888.00 2013-06-20 03:14:19.500 171 12633.23 124.78 54887.18 88888.00 2013-06-20 03:14:19.625 171 12633.25 124.78 54887.15 88888.00 2013-06-20 03:14:19.750 171 12633.17 124.78 54887.10 88888.00 2013-06-20 03:14:19.875 171 12633.02 124.75 54887.10 88888.00 2013-06-20 03:14:20.000 171 12632.98 124.75 54887.10 88888.00 2013-06-20 03:14:20.125 171 12632.95 124.78 54887.10 88888.00 2013-06-20 03:14:20.250 171 12632.95 124.78 54887.10 88888.00 2013-06-20 03:14:20.375 171 12633.05 124.78 54887.12 88888.00 2013-06-20 03:14:20.500 171 12633.08 124.78 54887.12 88888.00 2013-06-20 03:14:20.625 171 12633.00 124.78 54887.10 88888.00 2013-06-20 03:14:20.750 171 12632.98 124.75 54887.10 88888.00 2013-06-20 03:14:20.875 171 12633.08 124.83 54887.12 88888.00 2013-06-20 03:14:21.000 171 12633.10 124.83 54887.15 88888.00 2013-06-20 03:14:21.125 171 12633.15 124.83 54887.15 88888.00 2013-06-20 03:14:21.250 171 12633.10 124.80 54887.15 88888.00 2013-06-20 03:14:21.375 171 12633.05 124.83 54887.12 88888.00 2013-06-20 03:14:21.500 171 12633.00 124.83 54887.15 88888.00 2013-06-20 03:14:21.625 171 12632.95 124.80 54887.12 88888.00 2013-06-20 03:14:21.750 171 12632.95 124.80 54887.12 88888.00 2013-06-20 03:14:21.875 171 12632.95 124.80 54887.12 88888.00 2013-06-20 03:14:22.000 171 12632.95 124.75 54887.10 88888.00 2013-06-20 03:14:22.125 171 12632.98 124.75 54887.12 88888.00 2013-06-20 03:14:22.250 171 12633.02 124.80 54887.15 88888.00 2013-06-20 03:14:22.375 171 12633.10 124.85 54887.18 88888.00 2013-06-20 03:14:22.500 171 12633.02 124.83 54887.15 88888.00 2013-06-20 03:14:22.625 171 12633.00 124.78 54887.10 88888.00 2013-06-20 03:14:22.750 171 12633.00 124.78 54887.12 88888.00 2013-06-20 03:14:22.875 171 12633.08 124.80 54887.12 88888.00 2013-06-20 03:14:23.000 171 12633.05 124.75 54887.07 88888.00 2013-06-20 03:14:23.125 171 12632.98 124.72 54887.05 88888.00 2013-06-20 03:14:23.250 171 12632.92 124.67 54887.03 88888.00 2013-06-20 03:14:23.375 171 12632.90 124.72 54887.03 88888.00 2013-06-20 03:14:23.500 171 12632.95 124.75 54887.07 88888.00 2013-06-20 03:14:23.625 171 12633.00 124.78 54887.07 88888.00 2013-06-20 03:14:23.750 171 12633.12 124.83 54887.10 88888.00 2013-06-20 03:14:23.875 171 12633.12 124.78 54887.05 88888.00 2013-06-20 03:14:24.000 171 12633.08 124.80 54887.05 88888.00 2013-06-20 03:14:24.125 171 12633.08 124.85 54887.07 88888.00 2013-06-20 03:14:24.250 171 12632.98 124.83 54887.03 88888.00 2013-06-20 03:14:24.375 171 12632.95 124.80 54887.03 88888.00 2013-06-20 03:14:24.500 171 12633.05 124.80 54887.05 88888.00 2013-06-20 03:14:24.625 171 12633.17 124.83 54887.05 88888.00 2013-06-20 03:14:24.750 171 12633.17 124.85 54887.05 88888.00 2013-06-20 03:14:24.875 171 12633.20 124.90 54887.07 88888.00 2013-06-20 03:14:25.000 171 12633.17 124.90 54887.05 88888.00 2013-06-20 03:14:25.125 171 12633.10 124.88 54887.03 88888.00 2013-06-20 03:14:25.250 171 12633.02 124.88 54887.03 88888.00 2013-06-20 03:14:25.375 171 12633.02 124.85 54887.00 88888.00 2013-06-20 03:14:25.500 171 12632.98 124.80 54886.97 88888.00 2013-06-20 03:14:25.625 171 12632.98 124.88 54887.03 88888.00 2013-06-20 03:14:25.750 171 12633.02 124.90 54887.07 88888.00 2013-06-20 03:14:25.875 171 12633.08 124.88 54887.07 88888.00 2013-06-20 03:14:26.000 171 12633.02 124.88 54887.03 88888.00 2013-06-20 03:14:26.125 171 12632.92 124.88 54887.03 88888.00 2013-06-20 03:14:26.250 171 12632.92 124.85 54887.00 88888.00 2013-06-20 03:14:26.375 171 12633.05 124.88 54887.03 88888.00 2013-06-20 03:14:26.500 171 12633.05 124.85 54886.97 88888.00 2013-06-20 03:14:26.625 171 12633.00 124.83 54886.97 88888.00 2013-06-20 03:14:26.750 171 12633.08 124.88 54887.00 88888.00 2013-06-20 03:14:26.875 171 12633.05 124.85 54886.97 88888.00 2013-06-20 03:14:27.000 171 12633.05 124.85 54886.97 88888.00 2013-06-20 03:14:27.125 171 12633.08 124.90 54887.03 88888.00 2013-06-20 03:14:27.250 171 12633.02 124.90 54887.05 88888.00 2013-06-20 03:14:27.375 171 12633.00 124.92 54887.00 88888.00 2013-06-20 03:14:27.500 171 12633.02 124.90 54886.97 88888.00 2013-06-20 03:14:27.625 171 12633.15 124.90 54886.97 88888.00 2013-06-20 03:14:27.750 171 12633.15 124.85 54886.97 88888.00 2013-06-20 03:14:27.875 171 12633.08 124.85 54886.97 88888.00 2013-06-20 03:14:28.000 171 12633.08 124.88 54886.97 88888.00 2013-06-20 03:14:28.125 171 12633.08 124.95 54887.03 88888.00 2013-06-20 03:14:28.250 171 12633.02 124.90 54886.95 88888.00 2013-06-20 03:14:28.375 171 12633.05 124.85 54886.90 88888.00 2013-06-20 03:14:28.500 171 12633.02 124.90 54886.93 88888.00 2013-06-20 03:14:28.625 171 12633.05 124.97 54887.00 88888.00 2013-06-20 03:14:28.750 171 12633.08 125.03 54887.03 88888.00 2013-06-20 03:14:28.875 171 12633.12 125.03 54887.05 88888.00 2013-06-20 03:14:29.000 171 12633.08 124.97 54887.00 88888.00 2013-06-20 03:14:29.125 171 12633.00 125.00 54887.00 88888.00 2013-06-20 03:14:29.250 171 12633.00 125.00 54886.97 88888.00 2013-06-20 03:14:29.375 171 12633.08 124.97 54886.97 88888.00 2013-06-20 03:14:29.500 171 12633.05 124.95 54886.95 88888.00 2013-06-20 03:14:29.625 171 12633.08 124.97 54886.93 88888.00 2013-06-20 03:14:29.750 171 12633.15 125.05 54886.95 88888.00 2013-06-20 03:14:29.875 171 12633.10 125.10 54887.00 88888.00 2013-06-20 03:14:30.000 171 12633.15 125.10 54887.03 88888.00 2013-06-20 03:14:30.125 171 12633.12 125.05 54886.97 88888.00 2013-06-20 03:14:30.250 171 12633.08 125.03 54886.95 88888.00 2013-06-20 03:14:30.375 171 12633.02 125.00 54886.93 88888.00 2013-06-20 03:14:30.500 171 12632.98 125.03 54886.90 88888.00 2013-06-20 03:14:30.625 171 12633.02 125.05 54886.90 88888.00 2013-06-20 03:14:30.750 171 12633.08 125.00 54886.90 88888.00 2013-06-20 03:14:30.875 171 12633.08 124.97 54886.90 88888.00 2013-06-20 03:14:31.000 171 12633.12 124.97 54886.90 88888.00 2013-06-20 03:14:31.125 171 12633.17 125.00 54886.93 88888.00 2013-06-20 03:14:31.250 171 12633.10 125.03 54886.93 88888.00 2013-06-20 03:14:31.375 171 12633.08 124.95 54886.88 88888.00 2013-06-20 03:14:31.500 171 12633.05 124.95 54886.88 88888.00 2013-06-20 03:14:31.625 171 12633.05 124.97 54886.90 88888.00 2013-06-20 03:14:31.750 171 12633.12 125.03 54886.93 88888.00 2013-06-20 03:14:31.875 171 12633.10 125.00 54886.90 88888.00 2013-06-20 03:14:32.000 171 12633.10 125.00 54886.90 88888.00 2013-06-20 03:14:32.125 171 12633.20 125.03 54886.90 88888.00 2013-06-20 03:14:32.250 171 12633.17 125.00 54886.88 88888.00 2013-06-20 03:14:32.375 171 12633.05 125.00 54886.85 88888.00 2013-06-20 03:14:32.500 171 12632.95 125.00 54886.85 88888.00 2013-06-20 03:14:32.625 171 12633.05 125.03 54886.85 88888.00 2013-06-20 03:14:32.750 171 12633.10 125.08 54886.88 88888.00 2013-06-20 03:14:32.875 171 12633.08 125.08 54886.90 88888.00 2013-06-20 03:14:33.000 171 12633.05 125.05 54886.90 88888.00 2013-06-20 03:14:33.125 171 12633.10 125.05 54886.93 88888.00 2013-06-20 03:14:33.250 171 12633.12 125.05 54886.93 88888.00 2013-06-20 03:14:33.375 171 12633.15 125.10 54886.90 88888.00 2013-06-20 03:14:33.500 171 12633.05 125.03 54886.82 88888.00 2013-06-20 03:14:33.625 171 12633.05 125.05 54886.85 88888.00 2013-06-20 03:14:33.750 171 12633.17 125.15 54886.88 88888.00 2013-06-20 03:14:33.875 171 12633.20 125.12 54886.88 88888.00 2013-06-20 03:14:34.000 171 12633.17 125.08 54886.85 88888.00 2013-06-20 03:14:34.125 171 12633.15 125.05 54886.85 88888.00 2013-06-20 03:14:34.250 171 12633.12 125.10 54886.88 88888.00 2013-06-20 03:14:34.375 171 12633.15 125.12 54886.88 88888.00 2013-06-20 03:14:34.500 171 12633.12 125.12 54886.88 88888.00 2013-06-20 03:14:34.625 171 12633.10 125.12 54886.90 88888.00 2013-06-20 03:14:34.750 171 12633.15 125.12 54886.88 88888.00 2013-06-20 03:14:34.875 171 12633.12 125.12 54886.82 88888.00 2013-06-20 03:14:35.000 171 12633.15 125.15 54886.85 88888.00 2013-06-20 03:14:35.125 171 12633.17 125.15 54886.88 88888.00 2013-06-20 03:14:35.250 171 12633.20 125.15 54886.88 88888.00 2013-06-20 03:14:35.375 171 12633.12 125.12 54886.85 88888.00 2013-06-20 03:14:35.500 171 12633.12 125.10 54886.80 88888.00 2013-06-20 03:14:35.625 171 12633.17 125.15 54886.85 88888.00 2013-06-20 03:14:35.750 171 12633.20 125.15 54886.85 88888.00 2013-06-20 03:14:35.875 171 12633.20 125.12 54886.82 88888.00 2013-06-20 03:14:36.000 171 12633.10 125.15 54886.80 88888.00 2013-06-20 03:14:36.125 171 12633.10 125.17 54886.82 88888.00 2013-06-20 03:14:36.250 171 12633.12 125.15 54886.82 88888.00 2013-06-20 03:14:36.375 171 12633.08 125.12 54886.80 88888.00 2013-06-20 03:14:36.500 171 12633.15 125.12 54886.80 88888.00 2013-06-20 03:14:36.625 171 12633.27 125.15 54886.85 88888.00 2013-06-20 03:14:36.750 171 12633.25 125.12 54886.80 88888.00 2013-06-20 03:14:36.875 171 12633.20 125.12 54886.80 88888.00 2013-06-20 03:14:37.000 171 12633.17 125.15 54886.78 88888.00 2013-06-20 03:14:37.125 171 12633.12 125.17 54886.78 88888.00 2013-06-20 03:14:37.250 171 12633.08 125.15 54886.78 88888.00 2013-06-20 03:14:37.375 171 12633.10 125.15 54886.78 88888.00 2013-06-20 03:14:37.500 171 12633.08 125.15 54886.75 88888.00 2013-06-20 03:14:37.625 171 12633.08 125.15 54886.72 88888.00 2013-06-20 03:14:37.750 171 12633.12 125.17 54886.72 88888.00 2013-06-20 03:14:37.875 171 12633.12 125.20 54886.78 88888.00 2013-06-20 03:14:38.000 171 12633.10 125.22 54886.80 88888.00 2013-06-20 03:14:38.125 171 12633.12 125.22 54886.78 88888.00 2013-06-20 03:14:38.250 171 12633.12 125.20 54886.78 88888.00 2013-06-20 03:14:38.375 171 12633.10 125.20 54886.78 88888.00 2013-06-20 03:14:38.500 171 12633.08 125.22 54886.78 88888.00 2013-06-20 03:14:38.625 171 12633.08 125.22 54886.78 88888.00 2013-06-20 03:14:38.750 171 12633.05 125.20 54886.78 88888.00 2013-06-20 03:14:38.875 171 12633.05 125.22 54886.78 88888.00 2013-06-20 03:14:39.000 171 12633.10 125.20 54886.72 88888.00 2013-06-20 03:14:39.125 171 12633.08 125.20 54886.72 88888.00 2013-06-20 03:14:39.250 171 12633.12 125.25 54886.75 88888.00 2013-06-20 03:14:39.375 171 12633.12 125.25 54886.72 88888.00 2013-06-20 03:14:39.500 171 12633.15 125.25 54886.75 88888.00 2013-06-20 03:14:39.625 171 12633.20 125.22 54886.72 88888.00 2013-06-20 03:14:39.750 171 12633.17 125.22 54886.72 88888.00 2013-06-20 03:14:39.875 171 12633.15 125.25 54886.72 88888.00 2013-06-20 03:14:40.000 171 12633.17 125.22 54886.68 88888.00 2013-06-20 03:14:40.125 171 12633.25 125.25 54886.75 88888.00 2013-06-20 03:14:40.250 171 12633.23 125.22 54886.78 88888.00 2013-06-20 03:14:40.375 171 12633.17 125.22 54886.75 88888.00 2013-06-20 03:14:40.500 171 12633.15 125.22 54886.80 88888.00 2013-06-20 03:14:40.625 171 12633.17 125.28 54886.82 88888.00 2013-06-20 03:14:40.750 171 12633.20 125.25 54886.80 88888.00 2013-06-20 03:14:40.875 171 12633.20 125.28 54886.78 88888.00 2013-06-20 03:14:41.000 171 12633.15 125.28 54886.78 88888.00 2013-06-20 03:14:41.125 171 12633.05 125.28 54886.78 88888.00 2013-06-20 03:14:41.250 171 12633.10 125.33 54886.80 88888.00 2013-06-20 03:14:41.375 171 12633.12 125.28 54886.80 88888.00 2013-06-20 03:14:41.500 171 12633.02 125.25 54886.75 88888.00 2013-06-20 03:14:41.625 171 12633.02 125.28 54886.75 88888.00 2013-06-20 03:14:41.750 171 12633.12 125.30 54886.70 88888.00 2013-06-20 03:14:41.875 171 12633.17 125.33 54886.72 88888.00 2013-06-20 03:14:42.000 171 12633.12 125.33 54886.72 88888.00 2013-06-20 03:14:42.125 171 12633.05 125.33 54886.75 88888.00 2013-06-20 03:14:42.250 171 12633.05 125.35 54886.78 88888.00 2013-06-20 03:14:42.375 171 12633.17 125.35 54886.75 88888.00 2013-06-20 03:14:42.500 171 12633.15 125.35 54886.70 88888.00 2013-06-20 03:14:42.625 171 12633.05 125.33 54886.68 88888.00 2013-06-20 03:14:42.750 171 12633.08 125.33 54886.68 88888.00 2013-06-20 03:14:42.875 171 12633.15 125.33 54886.70 88888.00 2013-06-20 03:14:43.000 171 12633.17 125.33 54886.65 88888.00 2013-06-20 03:14:43.125 171 12633.17 125.30 54886.65 88888.00 2013-06-20 03:14:43.250 171 12633.15 125.33 54886.70 88888.00 2013-06-20 03:14:43.375 171 12633.15 125.38 54886.72 88888.00 2013-06-20 03:14:43.500 171 12633.20 125.42 54886.72 88888.00 2013-06-20 03:14:43.625 171 12633.25 125.38 54886.72 88888.00 2013-06-20 03:14:43.750 171 12633.20 125.35 54886.70 88888.00 2013-06-20 03:14:43.875 171 12633.15 125.33 54886.70 88888.00 2013-06-20 03:14:44.000 171 12633.12 125.33 54886.70 88888.00 2013-06-20 03:14:44.125 171 12633.12 125.33 54886.70 88888.00 2013-06-20 03:14:44.250 171 12633.12 125.30 54886.68 88888.00 2013-06-20 03:14:44.375 171 12633.08 125.30 54886.62 88888.00 2013-06-20 03:14:44.500 171 12633.05 125.28 54886.62 88888.00 2013-06-20 03:14:44.625 171 12633.02 125.30 54886.65 88888.00 2013-06-20 03:14:44.750 171 12633.15 125.35 54886.72 88888.00 2013-06-20 03:14:44.875 171 12633.17 125.30 54886.70 88888.00 2013-06-20 03:14:45.000 171 12633.12 125.30 54886.70 88888.00 2013-06-20 03:14:45.125 171 12633.12 125.35 54886.70 88888.00 2013-06-20 03:14:45.250 171 12633.10 125.38 54886.72 88888.00 2013-06-20 03:14:45.375 171 12633.10 125.40 54886.70 88888.00 2013-06-20 03:14:45.500 171 12633.00 125.38 54886.70 88888.00 2013-06-20 03:14:45.625 171 12632.95 125.30 54886.68 88888.00 2013-06-20 03:14:45.750 171 12633.10 125.33 54886.70 88888.00 2013-06-20 03:14:45.875 171 12633.17 125.35 54886.72 88888.00 2013-06-20 03:14:46.000 171 12633.15 125.35 54886.68 88888.00 2013-06-20 03:14:46.125 171 12633.15 125.35 54886.70 88888.00 2013-06-20 03:14:46.250 171 12633.15 125.40 54886.72 88888.00 2013-06-20 03:14:46.375 171 12633.17 125.42 54886.72 88888.00 2013-06-20 03:14:46.500 171 12633.05 125.35 54886.70 88888.00 2013-06-20 03:14:46.625 171 12633.08 125.40 54886.72 88888.00 2013-06-20 03:14:46.750 171 12633.17 125.47 54886.72 88888.00 2013-06-20 03:14:46.875 171 12633.17 125.42 54886.70 88888.00 2013-06-20 03:14:47.000 171 12633.10 125.35 54886.68 88888.00 2013-06-20 03:14:47.125 171 12633.05 125.35 54886.65 88888.00 2013-06-20 03:14:47.250 171 12633.00 125.35 54886.60 88888.00 2013-06-20 03:14:47.375 171 12633.05 125.35 54886.62 88888.00 2013-06-20 03:14:47.500 171 12633.12 125.38 54886.65 88888.00 2013-06-20 03:14:47.625 171 12633.12 125.35 54886.68 88888.00 2013-06-20 03:14:47.750 171 12633.15 125.38 54886.68 88888.00 2013-06-20 03:14:47.875 171 12633.10 125.35 54886.62 88888.00 2013-06-20 03:14:48.000 171 12633.08 125.33 54886.60 88888.00 2013-06-20 03:14:48.125 171 12633.10 125.30 54886.60 88888.00 2013-06-20 03:14:48.250 171 12633.08 125.30 54886.60 88888.00 2013-06-20 03:14:48.375 171 12633.12 125.35 54886.57 88888.00 2013-06-20 03:14:48.500 171 12633.15 125.35 54886.55 88888.00 2013-06-20 03:14:48.625 171 12633.25 125.40 54886.60 88888.00 2013-06-20 03:14:48.750 171 12633.23 125.42 54886.62 88888.00 2013-06-20 03:14:48.875 171 12633.20 125.42 54886.62 88888.00 2013-06-20 03:14:49.000 171 12633.12 125.38 54886.60 88888.00 2013-06-20 03:14:49.125 171 12633.12 125.35 54886.62 88888.00 2013-06-20 03:14:49.250 171 12633.12 125.38 54886.60 88888.00 2013-06-20 03:14:49.375 171 12633.10 125.33 54886.55 88888.00 2013-06-20 03:14:49.500 171 12633.15 125.35 54886.57 88888.00 2013-06-20 03:14:49.625 171 12633.20 125.40 54886.62 88888.00 2013-06-20 03:14:49.750 171 12633.15 125.42 54886.60 88888.00 2013-06-20 03:14:49.875 171 12633.15 125.40 54886.60 88888.00 2013-06-20 03:14:50.000 171 12633.15 125.35 54886.55 88888.00 2013-06-20 03:14:50.125 171 12633.20 125.35 54886.60 88888.00 2013-06-20 03:14:50.250 171 12633.15 125.35 54886.60 88888.00 2013-06-20 03:14:50.375 171 12633.15 125.35 54886.57 88888.00 2013-06-20 03:14:50.500 171 12633.12 125.38 54886.55 88888.00 2013-06-20 03:14:50.625 171 12633.08 125.33 54886.50 88888.00 2013-06-20 03:14:50.750 171 12633.08 125.30 54886.50 88888.00 2013-06-20 03:14:50.875 171 12633.08 125.40 54886.55 88888.00 2013-06-20 03:14:51.000 171 12633.12 125.42 54886.60 88888.00 2013-06-20 03:14:51.125 171 12633.12 125.42 54886.62 88888.00 2013-06-20 03:14:51.250 171 12633.10 125.38 54886.60 88888.00 2013-06-20 03:14:51.375 171 12633.10 125.38 54886.55 88888.00 2013-06-20 03:14:51.500 171 12633.05 125.40 54886.55 88888.00 2013-06-20 03:14:51.625 171 12633.05 125.47 54886.60 88888.00 2013-06-20 03:14:51.750 171 12633.10 125.50 54886.62 88888.00 2013-06-20 03:14:51.875 171 12633.10 125.50 54886.65 88888.00 2013-06-20 03:14:52.000 171 12633.08 125.47 54886.62 88888.00 2013-06-20 03:14:52.125 171 12633.02 125.45 54886.62 88888.00 2013-06-20 03:14:52.250 171 12632.98 125.45 54886.62 88888.00 2013-06-20 03:14:52.375 171 12633.08 125.45 54886.60 88888.00 2013-06-20 03:14:52.500 171 12633.05 125.42 54886.57 88888.00 2013-06-20 03:14:52.625 171 12633.08 125.40 54886.57 88888.00 2013-06-20 03:14:52.750 171 12633.08 125.42 54886.57 88888.00 2013-06-20 03:14:52.875 171 12633.08 125.45 54886.62 88888.00 2013-06-20 03:14:53.000 171 12632.98 125.42 54886.60 88888.00 2013-06-20 03:14:53.125 171 12632.98 125.42 54886.57 88888.00 2013-06-20 03:14:53.250 171 12633.05 125.45 54886.62 88888.00 2013-06-20 03:14:53.375 171 12633.12 125.50 54886.60 88888.00 2013-06-20 03:14:53.500 171 12633.08 125.47 54886.57 88888.00 2013-06-20 03:14:53.625 171 12633.05 125.42 54886.55 88888.00 2013-06-20 03:14:53.750 171 12633.08 125.45 54886.57 88888.00 2013-06-20 03:14:53.875 171 12633.10 125.47 54886.60 88888.00 2013-06-20 03:14:54.000 171 12633.10 125.50 54886.60 88888.00 2013-06-20 03:14:54.125 171 12633.10 125.50 54886.57 88888.00 2013-06-20 03:14:54.250 171 12633.10 125.42 54886.53 88888.00 2013-06-20 03:14:54.375 171 12633.08 125.45 54886.47 88888.00 2013-06-20 03:14:54.500 171 12633.08 125.47 54886.50 88888.00 2013-06-20 03:14:54.625 171 12633.02 125.50 54886.53 88888.00 2013-06-20 03:14:54.750 171 12632.98 125.50 54886.55 88888.00 2013-06-20 03:14:54.875 171 12633.00 125.50 54886.55 88888.00 2013-06-20 03:14:55.000 171 12633.05 125.50 54886.55 88888.00 2013-06-20 03:14:55.125 171 12633.05 125.50 54886.55 88888.00 2013-06-20 03:14:55.250 171 12633.00 125.47 54886.53 88888.00 2013-06-20 03:14:55.375 171 12633.00 125.50 54886.53 88888.00 2013-06-20 03:14:55.500 171 12633.08 125.53 54886.57 88888.00 2013-06-20 03:14:55.625 171 12633.10 125.53 54886.57 88888.00 2013-06-20 03:14:55.750 171 12633.12 125.45 54886.53 88888.00 2013-06-20 03:14:55.875 171 12633.08 125.42 54886.47 88888.00 2013-06-20 03:14:56.000 171 12633.08 125.45 54886.50 88888.00 2013-06-20 03:14:56.125 171 12633.05 125.47 54886.53 88888.00 2013-06-20 03:14:56.250 171 12632.98 125.47 54886.53 88888.00 2013-06-20 03:14:56.375 171 12633.00 125.45 54886.53 88888.00 2013-06-20 03:14:56.500 171 12632.98 125.50 54886.53 88888.00 2013-06-20 03:14:56.625 171 12633.00 125.50 54886.53 88888.00 2013-06-20 03:14:56.750 171 12633.08 125.47 54886.55 88888.00 2013-06-20 03:14:56.875 171 12633.10 125.50 54886.55 88888.00 2013-06-20 03:14:57.000 171 12633.05 125.45 54886.50 88888.00 2013-06-20 03:14:57.125 171 12633.05 125.42 54886.50 88888.00 2013-06-20 03:14:57.250 171 12633.05 125.42 54886.50 88888.00 2013-06-20 03:14:57.375 171 12633.10 125.45 54886.50 88888.00 2013-06-20 03:14:57.500 171 12633.08 125.45 54886.53 88888.00 2013-06-20 03:14:57.625 171 12633.08 125.50 54886.57 88888.00 2013-06-20 03:14:57.750 171 12633.10 125.50 54886.57 88888.00 2013-06-20 03:14:57.875 171 12633.15 125.50 54886.55 88888.00 2013-06-20 03:14:58.000 171 12633.15 125.53 54886.55 88888.00 2013-06-20 03:14:58.125 171 12633.12 125.50 54886.53 88888.00 2013-06-20 03:14:58.250 171 12633.12 125.50 54886.57 88888.00 2013-06-20 03:14:58.375 171 12633.20 125.58 54886.57 88888.00 2013-06-20 03:14:58.500 171 12633.10 125.58 54886.57 88888.00 2013-06-20 03:14:58.625 171 12633.00 125.58 54886.55 88888.00 2013-06-20 03:14:58.750 171 12633.05 125.58 54886.60 88888.00 2013-06-20 03:14:58.875 171 12633.08 125.58 54886.60 88888.00 2013-06-20 03:14:59.000 171 12632.92 125.50 54886.50 88888.00 2013-06-20 03:14:59.125 171 12632.95 125.45 54886.45 88888.00 2013-06-20 03:14:59.250 171 12632.98 125.45 54886.53 88888.00 2013-06-20 03:14:59.375 171 12632.98 125.50 54886.55 88888.00 2013-06-20 03:14:59.500 171 12632.92 125.53 54886.50 88888.00 2013-06-20 03:14:59.625 171 12632.92 125.50 54886.50 88888.00 2013-06-20 03:14:59.750 171 12632.92 125.50 54886.50 88888.00 2013-06-20 03:14:59.875 171 12633.02 125.58 54886.53 88888.00 2013-06-20 03:15:00.000 171 12633.02 125.58 54886.50 88888.00 2013-06-20 03:15:00.125 171 12633.00 125.53 54886.50 88888.00 2013-06-20 03:15:00.250 171 12632.98 125.50 54886.50 88888.00 2013-06-20 03:15:00.375 171 12633.02 125.55 54886.53 88888.00 2013-06-20 03:15:00.500 171 12633.02 125.60 54886.50 88888.00 2013-06-20 03:15:00.625 171 12633.02 125.58 54886.47 88888.00 2013-06-20 03:15:00.750 171 12633.00 125.55 54886.50 88888.00 2013-06-20 03:15:00.875 171 12632.98 125.55 54886.50 88888.00 2013-06-20 03:15:01.000 171 12632.92 125.58 54886.50 88888.00 2013-06-20 03:15:01.125 171 12632.90 125.55 54886.47 88888.00 2013-06-20 03:15:01.250 171 12632.95 125.55 54886.53 88888.00 2013-06-20 03:15:01.375 171 12633.05 125.60 54886.53 88888.00 2013-06-20 03:15:01.500 171 12633.08 125.55 54886.47 88888.00 2013-06-20 03:15:01.625 171 12633.10 125.58 54886.47 88888.00 2013-06-20 03:15:01.750 171 12633.12 125.60 54886.47 88888.00 2013-06-20 03:15:01.875 171 12633.10 125.60 54886.47 88888.00 2013-06-20 03:15:02.000 171 12633.02 125.60 54886.47 88888.00 2013-06-20 03:15:02.125 171 12632.98 125.58 54886.45 88888.00 2013-06-20 03:15:02.250 171 12632.95 125.60 54886.47 88888.00 2013-06-20 03:15:02.375 171 12633.00 125.60 54886.47 88888.00 2013-06-20 03:15:02.500 171 12633.00 125.60 54886.50 88888.00 2013-06-20 03:15:02.625 171 12632.95 125.60 54886.47 88888.00 2013-06-20 03:15:02.750 171 12632.98 125.58 54886.47 88888.00 2013-06-20 03:15:02.875 171 12633.02 125.62 54886.50 88888.00 2013-06-20 03:15:03.000 171 12633.02 125.60 54886.50 88888.00 2013-06-20 03:15:03.125 171 12633.00 125.60 54886.47 88888.00 2013-06-20 03:15:03.250 171 12632.92 125.60 54886.50 88888.00 2013-06-20 03:15:03.375 171 12633.00 125.65 54886.50 88888.00 2013-06-20 03:15:03.500 171 12632.98 125.62 54886.47 88888.00 2013-06-20 03:15:03.625 171 12632.92 125.62 54886.47 88888.00 2013-06-20 03:15:03.750 171 12632.92 125.58 54886.47 88888.00 2013-06-20 03:15:03.875 171 12632.95 125.60 54886.47 88888.00 2013-06-20 03:15:04.000 171 12632.98 125.60 54886.50 88888.00 2013-06-20 03:15:04.125 171 12632.95 125.65 54886.50 88888.00 2013-06-20 03:15:04.250 171 12632.90 125.62 54886.50 88888.00 2013-06-20 03:15:04.375 171 12632.92 125.65 54886.50 88888.00 2013-06-20 03:15:04.500 171 12632.88 125.62 54886.50 88888.00 2013-06-20 03:15:04.625 171 12632.88 125.65 54886.53 88888.00 2013-06-20 03:15:04.750 171 12632.92 125.67 54886.50 88888.00 2013-06-20 03:15:04.875 171 12632.85 125.65 54886.47 88888.00 2013-06-20 03:15:05.000 171 12632.83 125.67 54886.47 88888.00 2013-06-20 03:15:05.125 171 12632.90 125.70 54886.53 88888.00 2013-06-20 03:15:05.250 171 12632.92 125.70 54886.53 88888.00 2013-06-20 03:15:05.375 171 12632.95 125.67 54886.53 88888.00 2013-06-20 03:15:05.500 171 12632.92 125.62 54886.47 88888.00 2013-06-20 03:15:05.625 171 12632.90 125.62 54886.47 88888.00 2013-06-20 03:15:05.750 171 12632.90 125.60 54886.47 88888.00 2013-06-20 03:15:05.875 171 12632.88 125.65 54886.45 88888.00 2013-06-20 03:15:06.000 171 12632.85 125.65 54886.45 88888.00 2013-06-20 03:15:06.125 171 12632.83 125.67 54886.47 88888.00 2013-06-20 03:15:06.250 171 12632.88 125.67 54886.50 88888.00 2013-06-20 03:15:06.375 171 12632.92 125.62 54886.47 88888.00 2013-06-20 03:15:06.500 171 12632.95 125.62 54886.47 88888.00 2013-06-20 03:15:06.625 171 12632.95 125.65 54886.47 88888.00 2013-06-20 03:15:06.750 171 12632.88 125.70 54886.47 88888.00 2013-06-20 03:15:06.875 171 12632.83 125.65 54886.40 88888.00 2013-06-20 03:15:07.000 171 12632.83 125.62 54886.43 88888.00 2013-06-20 03:15:07.125 171 12632.80 125.67 54886.45 88888.00 2013-06-20 03:15:07.250 171 12632.75 125.67 54886.45 88888.00 2013-06-20 03:15:07.375 171 12632.80 125.75 54886.45 88888.00 2013-06-20 03:15:07.500 171 12632.77 125.75 54886.45 88888.00 2013-06-20 03:15:07.625 171 12632.77 125.75 54886.47 88888.00 2013-06-20 03:15:07.750 171 12632.77 125.70 54886.45 88888.00 2013-06-20 03:15:07.875 171 12632.75 125.67 54886.45 88888.00 2013-06-20 03:15:09.000 171 12632.73 125.70 54886.40 88888.00 2013-06-20 03:15:09.125 171 12632.75 125.80 54886.45 88888.00 2013-06-20 03:15:09.250 171 12632.70 125.75 54886.45 88888.00 2013-06-20 03:15:09.375 171 12632.67 125.72 54886.43 88888.00 2013-06-20 03:15:09.500 171 12632.73 125.70 54886.43 88888.00 2013-06-20 03:15:09.625 171 12632.75 125.70 54886.45 88888.00 2013-06-20 03:15:09.750 171 12632.75 125.70 54886.43 88888.00 2013-06-20 03:15:09.875 171 12632.80 125.72 54886.50 88888.00 2013-06-20 03:15:09.000 171 12632.85 125.78 54886.50 88888.00 2013-06-20 03:15:09.125 171 12632.77 125.78 54886.47 88888.00 2013-06-20 03:15:09.250 171 12632.70 125.70 54886.47 88888.00 2013-06-20 03:15:09.375 171 12632.77 125.72 54886.47 88888.00 2013-06-20 03:15:09.500 171 12632.80 125.75 54886.45 88888.00 2013-06-20 03:15:09.625 171 12632.80 125.78 54886.47 88888.00 2013-06-20 03:15:09.750 171 12632.80 125.75 54886.47 88888.00 2013-06-20 03:15:09.875 171 12632.75 125.67 54886.47 88888.00 2013-06-20 03:15:10.000 171 12632.73 125.67 54886.45 88888.00 2013-06-20 03:15:10.125 171 12632.73 125.70 54886.47 88888.00 2013-06-20 03:15:10.250 171 12632.83 125.78 54886.53 88888.00 2013-06-20 03:15:10.375 171 12632.88 125.75 54886.53 88888.00 2013-06-20 03:15:10.500 171 12632.83 125.72 54886.50 88888.00 2013-06-20 03:15:10.625 171 12632.77 125.70 54886.47 88888.00 2013-06-20 03:15:10.750 171 12632.75 125.67 54886.45 88888.00 2013-06-20 03:15:10.875 171 12632.70 125.70 54886.45 88888.00 2013-06-20 03:15:11.000 171 12632.67 125.72 54886.45 88888.00 2013-06-20 03:15:11.125 171 12632.70 125.72 54886.47 88888.00 2013-06-20 03:15:11.250 171 12632.67 125.72 54886.45 88888.00 2013-06-20 03:15:11.375 171 12632.67 125.75 54886.43 88888.00 2013-06-20 03:15:11.500 171 12632.62 125.78 54886.45 88888.00 2013-06-20 03:15:11.625 171 12632.65 125.75 54886.47 88888.00 2013-06-20 03:15:11.750 171 12632.73 125.78 54886.45 88888.00 2013-06-20 03:15:11.875 171 12632.73 125.72 54886.40 88888.00 2013-06-20 03:15:12.000 171 12632.73 125.75 54886.43 88888.00 2013-06-20 03:15:12.125 171 12632.75 125.78 54886.47 88888.00 2013-06-20 03:15:12.250 171 12632.75 125.75 54886.45 88888.00 2013-06-20 03:15:12.375 171 12632.73 125.72 54886.43 88888.00 2013-06-20 03:15:12.500 171 12632.70 125.72 54886.45 88888.00 2013-06-20 03:15:12.625 171 12632.75 125.75 54886.43 88888.00 2013-06-20 03:15:12.750 171 12632.73 125.75 54886.43 88888.00 2013-06-20 03:15:12.875 171 12632.73 125.72 54886.43 88888.00 2013-06-20 03:15:13.000 171 12632.75 125.80 54886.45 88888.00 2013-06-20 03:15:13.125 171 12632.75 125.83 54886.45 88888.00 2013-06-20 03:15:13.250 171 12632.67 125.75 54886.45 88888.00 2013-06-20 03:15:13.375 171 12632.67 125.72 54886.43 88888.00 2013-06-20 03:15:13.500 171 12632.73 125.78 54886.43 88888.00 2013-06-20 03:15:13.625 171 12632.70 125.80 54886.43 88888.00 2013-06-20 03:15:13.750 171 12632.70 125.83 54886.43 88888.00 2013-06-20 03:15:13.875 171 12632.67 125.83 54886.45 88888.00 2013-06-20 03:15:14.000 171 12632.70 125.78 54886.40 88888.00 2013-06-20 03:15:14.125 171 12632.70 125.75 54886.40 88888.00 2013-06-20 03:15:14.250 171 12632.67 125.78 54886.43 88888.00 2013-06-20 03:15:14.375 171 12632.65 125.80 54886.45 88888.00 2013-06-20 03:15:14.500 171 12632.60 125.80 54886.43 88888.00 2013-06-20 03:15:14.625 171 12632.58 125.78 54886.43 88888.00 2013-06-20 03:15:14.750 171 12632.60 125.78 54886.43 88888.00 2013-06-20 03:15:14.875 171 12632.58 125.80 54886.45 88888.00 2013-06-20 03:15:15.000 171 12632.58 125.83 54886.45 88888.00 2013-06-20 03:15:15.125 171 12632.60 125.80 54886.45 88888.00 2013-06-20 03:15:15.250 171 12632.55 125.83 54886.45 88888.00 2013-06-20 03:15:15.375 171 12632.50 125.83 54886.43 88888.00 2013-06-20 03:15:15.500 171 12632.50 125.85 54886.45 88888.00 2013-06-20 03:15:15.625 171 12632.58 125.90 54886.53 88888.00 2013-06-20 03:15:15.750 171 12632.58 125.85 54886.50 88888.00 2013-06-20 03:15:15.875 171 12632.52 125.78 54886.47 88888.00 2013-06-20 03:15:16.000 171 12632.62 125.83 54886.47 88888.00 2013-06-20 03:15:16.125 171 12632.65 125.83 54886.50 88888.00 2013-06-20 03:15:16.250 171 12632.62 125.78 54886.47 88888.00 2013-06-20 03:15:16.375 171 12632.65 125.75 54886.45 88888.00 2013-06-20 03:15:16.500 171 12632.62 125.78 54886.45 88888.00 2013-06-20 03:15:16.625 171 12632.60 125.83 54886.43 88888.00 2013-06-20 03:15:16.750 171 12632.60 125.80 54886.45 88888.00 2013-06-20 03:15:16.875 171 12632.60 125.72 54886.43 88888.00 2013-06-20 03:15:17.000 171 12632.60 125.72 54886.40 88888.00 2013-06-20 03:15:17.125 171 12632.55 125.75 54886.43 88888.00 2013-06-20 03:15:17.250 171 12632.60 125.78 54886.47 88888.00 2013-06-20 03:15:17.375 171 12632.62 125.72 54886.45 88888.00 2013-06-20 03:15:17.500 171 12632.55 125.72 54886.47 88888.00 2013-06-20 03:15:17.625 171 12632.60 125.80 54886.50 88888.00 2013-06-20 03:15:17.750 171 12632.62 125.83 54886.47 88888.00 2013-06-20 03:15:17.875 171 12632.62 125.83 54886.45 88888.00 2013-06-20 03:15:18.000 171 12632.67 125.85 54886.45 88888.00 2013-06-20 03:15:18.125 171 12632.65 125.80 54886.43 88888.00 2013-06-20 03:15:18.250 171 12632.65 125.75 54886.40 88888.00 2013-06-20 03:15:18.375 171 12632.60 125.75 54886.43 88888.00 2013-06-20 03:15:18.500 171 12632.50 125.75 54886.40 88888.00 2013-06-20 03:15:18.625 171 12632.45 125.78 54886.43 88888.00 2013-06-20 03:15:18.750 171 12632.48 125.83 54886.43 88888.00 2013-06-20 03:15:18.875 171 12632.55 125.83 54886.43 88888.00 2013-06-20 03:15:19.000 171 12632.50 125.80 54886.43 88888.00 2013-06-20 03:15:19.125 171 12632.45 125.78 54886.43 88888.00 2013-06-20 03:15:19.250 171 12632.45 125.78 54886.43 88888.00 2013-06-20 03:15:19.375 171 12632.45 125.75 54886.40 88888.00 2013-06-20 03:15:19.500 171 12632.45 125.78 54886.43 88888.00 2013-06-20 03:15:19.625 171 12632.48 125.80 54886.43 88888.00 2013-06-20 03:15:19.750 171 12632.50 125.78 54886.43 88888.00 2013-06-20 03:15:19.875 171 12632.48 125.80 54886.40 88888.00 2013-06-20 03:15:20.000 171 12632.48 125.80 54886.40 88888.00 2013-06-20 03:15:20.125 171 12632.50 125.78 54886.40 88888.00 2013-06-20 03:15:20.250 171 12632.48 125.83 54886.40 88888.00 2013-06-20 03:15:20.375 171 12632.55 125.88 54886.43 88888.00 2013-06-20 03:15:20.500 171 12632.52 125.85 54886.45 88888.00 2013-06-20 03:15:20.625 171 12632.48 125.83 54886.45 88888.00 2013-06-20 03:15:20.750 171 12632.48 125.83 54886.43 88888.00 2013-06-20 03:15:20.875 171 12632.45 125.85 54886.43 88888.00 2013-06-20 03:15:21.000 171 12632.45 125.83 54886.45 88888.00 2013-06-20 03:15:21.125 171 12632.38 125.80 54886.45 88888.00 2013-06-20 03:15:21.250 171 12632.33 125.85 54886.45 88888.00 2013-06-20 03:15:21.375 171 12632.42 125.88 54886.47 88888.00 2013-06-20 03:15:21.500 171 12632.45 125.88 54886.45 88888.00 2013-06-20 03:15:21.625 171 12632.40 125.85 54886.45 88888.00 2013-06-20 03:15:21.750 171 12632.40 125.85 54886.45 88888.00 2013-06-20 03:15:21.875 171 12632.42 125.83 54886.43 88888.00 2013-06-20 03:15:22.000 171 12632.35 125.83 54886.43 88888.00 2013-06-20 03:15:22.125 171 12632.33 125.88 54886.45 88888.00 2013-06-20 03:15:22.250 171 12632.27 125.88 54886.47 88888.00 2013-06-20 03:15:22.375 171 12632.35 125.88 54886.47 88888.00 2013-06-20 03:15:22.500 171 12632.42 125.88 54886.47 88888.00 2013-06-20 03:15:22.625 171 12632.38 125.83 54886.45 88888.00 2013-06-20 03:15:22.750 171 12632.35 125.83 54886.43 88888.00 2013-06-20 03:15:22.875 171 12632.38 125.80 54886.43 88888.00 2013-06-20 03:15:23.000 171 12632.35 125.75 54886.40 88888.00 2013-06-20 03:15:23.125 171 12632.30 125.78 54886.43 88888.00 2013-06-20 03:15:23.250 171 12632.33 125.75 54886.40 88888.00 2013-06-20 03:15:23.375 171 12632.35 125.75 54886.38 88888.00 2013-06-20 03:15:23.500 171 12632.38 125.78 54886.40 88888.00 2013-06-20 03:15:23.625 171 12632.35 125.80 54886.43 88888.00 2013-06-20 03:15:23.750 171 12632.35 125.83 54886.43 88888.00 2013-06-20 03:15:23.875 171 12632.33 125.88 54886.45 88888.00 2013-06-20 03:15:24.000 171 12632.38 125.85 54886.43 88888.00 2013-06-20 03:15:24.125 171 12632.35 125.85 54886.43 88888.00 2013-06-20 03:15:24.250 171 12632.30 125.88 54886.45 88888.00 2013-06-20 03:15:24.375 171 12632.33 125.88 54886.43 88888.00 2013-06-20 03:15:24.500 171 12632.42 125.88 54886.40 88888.00 2013-06-20 03:15:24.625 171 12632.45 125.90 54886.43 88888.00 2013-06-20 03:15:24.750 171 12632.38 125.88 54886.40 88888.00 2013-06-20 03:15:24.875 171 12632.27 125.88 54886.43 88888.00 2013-06-20 03:15:25.000 171 12632.27 125.85 54886.43 88888.00 2013-06-20 03:15:25.125 171 12632.25 125.88 54886.38 88888.00 2013-06-20 03:15:25.250 171 12632.20 125.85 54886.38 88888.00 2013-06-20 03:15:25.375 171 12632.27 125.88 54886.40 88888.00 2013-06-20 03:15:25.500 171 12632.30 125.90 54886.43 88888.00 2013-06-20 03:15:25.625 171 12632.27 125.90 54886.45 88888.00 2013-06-20 03:15:25.750 171 12632.30 125.92 54886.45 88888.00 2013-06-20 03:15:25.875 171 12632.30 125.88 54886.45 88888.00 2013-06-20 03:15:26.000 171 12632.30 125.85 54886.40 88888.00 2013-06-20 03:15:26.125 171 12632.35 125.88 54886.43 88888.00 2013-06-20 03:15:26.250 171 12632.27 125.85 54886.45 88888.00 2013-06-20 03:15:26.375 171 12632.25 125.85 54886.40 88888.00 2013-06-20 03:15:26.500 171 12632.17 125.85 54886.38 88888.00 2013-06-20 03:15:26.625 171 12632.15 125.85 54886.38 88888.00 2013-06-20 03:15:26.750 171 12632.15 125.83 54886.38 88888.00 2013-06-20 03:15:26.875 171 12632.17 125.83 54886.35 88888.00 2013-06-20 03:15:27.000 171 12632.20 125.80 54886.35 88888.00 2013-06-20 03:15:27.125 171 12632.27 125.90 54886.43 88888.00 2013-06-20 03:15:27.250 171 12632.25 125.95 54886.43 88888.00 2013-06-20 03:15:27.375 171 12632.17 125.83 54886.38 88888.00 2013-06-20 03:15:27.500 171 12632.12 125.78 54886.32 88888.00 2013-06-20 03:15:27.625 171 12632.10 125.78 54886.38 88888.00 2013-06-20 03:15:27.750 171 12632.15 125.80 54886.40 88888.00 2013-06-20 03:15:27.875 171 12632.20 125.80 54886.40 88888.00 2013-06-20 03:15:28.000 171 12632.15 125.80 54886.40 88888.00 2013-06-20 03:15:28.125 171 12632.10 125.83 54886.43 88888.00 2013-06-20 03:15:28.250 171 12632.02 125.75 54886.38 88888.00 2013-06-20 03:15:28.375 171 12632.05 125.75 54886.32 88888.00 2013-06-20 03:15:28.500 171 12632.12 125.78 54886.35 88888.00 2013-06-20 03:15:28.625 171 12632.08 125.80 54886.38 88888.00 2013-06-20 03:15:28.750 171 12632.02 125.80 54886.40 88888.00 2013-06-20 03:15:28.875 171 12632.05 125.80 54886.40 88888.00 2013-06-20 03:15:29.000 171 12632.10 125.83 54886.43 88888.00 2013-06-20 03:15:29.125 171 12632.10 125.85 54886.45 88888.00 2013-06-20 03:15:29.250 171 12632.02 125.78 54886.43 88888.00 2013-06-20 03:15:29.375 171 12632.05 125.85 54886.45 88888.00 2013-06-20 03:15:29.500 171 12632.12 125.92 54886.47 88888.00 2013-06-20 03:15:29.625 171 12632.10 125.90 54886.45 88888.00 2013-06-20 03:15:29.750 171 12632.05 125.83 54886.40 88888.00 2013-06-20 03:15:29.875 171 12632.05 125.88 54886.40 88888.00 2013-06-20 03:15:30.000 171 12632.08 125.88 54886.40 88888.00 2013-06-20 03:15:30.125 171 12632.05 125.92 54886.43 88888.00 2013-06-20 03:15:30.250 171 12632.02 125.90 54886.40 88888.00 2013-06-20 03:15:30.375 171 12632.00 125.85 54886.38 88888.00 2013-06-20 03:15:30.500 171 12632.00 125.90 54886.43 88888.00 2013-06-20 03:15:30.625 171 12632.02 125.88 54886.40 88888.00 2013-06-20 03:15:30.750 171 12632.02 125.88 54886.40 88888.00 2013-06-20 03:15:30.875 171 12632.02 125.92 54886.40 88888.00 2013-06-20 03:15:31.000 171 12632.00 125.90 54886.38 88888.00 2013-06-20 03:15:31.125 171 12631.98 125.90 54886.40 88888.00 2013-06-20 03:15:31.250 171 12631.98 125.85 54886.40 88888.00 2013-06-20 03:15:31.375 171 12631.98 125.80 54886.40 88888.00 2013-06-20 03:15:31.500 171 12632.00 125.83 54886.43 88888.00 2013-06-20 03:15:31.625 171 12632.02 125.88 54886.40 88888.00 2013-06-20 03:15:31.750 171 12632.02 125.90 54886.43 88888.00 2013-06-20 03:15:31.875 171 12632.02 125.85 54886.43 88888.00 2013-06-20 03:15:32.000 171 12631.98 125.83 54886.43 88888.00 2013-06-20 03:15:32.125 171 12631.92 125.83 54886.43 88888.00 2013-06-20 03:15:32.250 171 12631.95 125.83 54886.43 88888.00 2013-06-20 03:15:32.375 171 12631.95 125.80 54886.40 88888.00 2013-06-20 03:15:32.500 171 12632.00 125.85 54886.38 88888.00 2013-06-20 03:15:32.625 171 12631.98 125.90 54886.40 88888.00 2013-06-20 03:15:32.750 171 12632.02 125.95 54886.40 88888.00 2013-06-20 03:15:32.875 171 12632.05 125.97 54886.40 88888.00 2013-06-20 03:15:33.000 171 12632.02 125.92 54886.38 88888.00 2013-06-20 03:15:33.125 171 12631.98 125.88 54886.38 88888.00 2013-06-20 03:15:33.250 171 12631.90 125.90 54886.40 88888.00 2013-06-20 03:15:33.375 171 12631.95 125.97 54886.43 88888.00 2013-06-20 03:15:33.500 171 12631.95 125.95 54886.40 88888.00 2013-06-20 03:15:33.625 171 12631.95 125.92 54886.35 88888.00 2013-06-20 03:15:33.750 171 12631.98 125.90 54886.38 88888.00 2013-06-20 03:15:33.875 171 12631.95 125.90 54886.40 88888.00 2013-06-20 03:15:34.000 171 12631.92 125.88 54886.43 88888.00 2013-06-20 03:15:34.125 171 12631.90 125.90 54886.43 88888.00 2013-06-20 03:15:34.250 171 12631.90 125.90 54886.43 88888.00 2013-06-20 03:15:34.375 171 12631.98 125.88 54886.45 88888.00 2013-06-20 03:15:34.500 171 12631.95 125.85 54886.43 88888.00 2013-06-20 03:15:34.625 171 12631.92 125.85 54886.45 88888.00 2013-06-20 03:15:34.750 171 12631.95 125.85 54886.43 88888.00 2013-06-20 03:15:34.875 171 12631.90 125.85 54886.45 88888.00 2013-06-20 03:15:35.000 171 12631.83 125.83 54886.43 88888.00 2013-06-20 03:15:35.125 171 12631.85 125.80 54886.43 88888.00 2013-06-20 03:15:35.250 171 12631.85 125.80 54886.40 88888.00 2013-06-20 03:15:35.375 171 12631.85 125.83 54886.43 88888.00 2013-06-20 03:15:35.500 171 12631.90 125.88 54886.45 88888.00 2013-06-20 03:15:35.625 171 12631.88 125.90 54886.43 88888.00 2013-06-20 03:15:35.750 171 12631.77 125.85 54886.38 88888.00 2013-06-20 03:15:35.875 171 12631.77 125.80 54886.35 88888.00 2013-06-20 03:15:36.000 171 12631.83 125.80 54886.35 88888.00 2013-06-20 03:15:36.125 171 12631.85 125.83 54886.38 88888.00 2013-06-20 03:15:36.250 171 12631.80 125.83 54886.40 88888.00 2013-06-20 03:15:36.375 171 12631.85 125.92 54886.43 88888.00 2013-06-20 03:15:36.500 171 12631.83 125.88 54886.40 88888.00 2013-06-20 03:15:36.625 171 12631.73 125.80 54886.35 88888.00 2013-06-20 03:15:36.750 171 12631.73 125.85 54886.35 88888.00 2013-06-20 03:15:36.875 171 12631.73 125.88 54886.38 88888.00 2013-06-20 03:15:37.000 171 12631.77 125.88 54886.38 88888.00 2013-06-20 03:15:37.125 171 12631.88 125.92 54886.38 88888.00 2013-06-20 03:15:37.250 171 12631.85 125.92 54886.35 88888.00 2013-06-20 03:15:37.375 171 12631.80 125.95 54886.32 88888.00 2013-06-20 03:15:37.500 171 12631.75 126.00 54886.32 88888.00 2013-06-20 03:15:37.625 171 12631.73 125.95 54886.35 88888.00 2013-06-20 03:15:37.750 171 12631.80 126.03 54886.40 88888.00 2013-06-20 03:15:37.875 171 12631.85 126.05 54886.40 88888.00 2013-06-20 03:15:38.000 171 12631.80 126.00 54886.35 88888.00 2013-06-20 03:15:38.125 171 12631.80 125.95 54886.32 88888.00 2013-06-20 03:15:38.250 171 12631.73 125.92 54886.32 88888.00 2013-06-20 03:15:38.375 171 12631.77 125.95 54886.35 88888.00 2013-06-20 03:15:38.500 171 12631.77 125.90 54886.32 88888.00 2013-06-20 03:15:38.625 171 12631.83 125.97 54886.38 88888.00 2013-06-20 03:15:38.750 171 12631.85 126.00 54886.38 88888.00 2013-06-20 03:15:38.875 171 12631.80 125.95 54886.35 88888.00 2013-06-20 03:15:39.000 171 12631.75 125.97 54886.38 88888.00 2013-06-20 03:15:39.125 171 12631.80 126.00 54886.38 88888.00 2013-06-20 03:15:39.250 171 12631.83 125.95 54886.38 88888.00 2013-06-20 03:15:39.375 171 12631.77 125.88 54886.38 88888.00 2013-06-20 03:15:39.500 171 12631.75 125.92 54886.38 88888.00 2013-06-20 03:15:39.625 171 12631.80 125.92 54886.38 88888.00 2013-06-20 03:15:39.750 171 12631.80 125.92 54886.38 88888.00 2013-06-20 03:15:39.875 171 12631.83 125.92 54886.40 88888.00 2013-06-20 03:15:40.000 171 12631.80 125.92 54886.38 88888.00 2013-06-20 03:15:40.125 171 12631.77 125.95 54886.38 88888.00 2013-06-20 03:15:40.250 171 12631.73 125.92 54886.40 88888.00 2013-06-20 03:15:40.375 171 12631.80 125.97 54886.43 88888.00 2013-06-20 03:15:40.500 171 12631.80 125.97 54886.40 88888.00 2013-06-20 03:15:40.625 171 12631.70 125.92 54886.40 88888.00 2013-06-20 03:15:40.750 171 12631.67 125.95 54886.40 88888.00 2013-06-20 03:15:40.875 171 12631.65 125.95 54886.38 88888.00 2013-06-20 03:15:41.000 171 12631.60 125.90 54886.38 88888.00 2013-06-20 03:15:41.125 171 12631.65 125.90 54886.40 88888.00 2013-06-20 03:15:41.250 171 12631.65 125.95 54886.40 88888.00 2013-06-20 03:15:41.375 171 12631.67 125.97 54886.38 88888.00 2013-06-20 03:15:41.500 171 12631.65 125.97 54886.35 88888.00 2013-06-20 03:15:41.625 171 12631.62 125.95 54886.32 88888.00 2013-06-20 03:15:41.750 171 12631.62 125.90 54886.32 88888.00 2013-06-20 03:15:41.875 171 12631.67 125.92 54886.35 88888.00 2013-06-20 03:15:42.000 171 12631.67 125.95 54886.35 88888.00 2013-06-20 03:15:42.125 171 12631.65 125.97 54886.35 88888.00 2013-06-20 03:15:42.250 171 12631.65 125.90 54886.35 88888.00 2013-06-20 03:15:42.375 171 12631.62 125.92 54886.35 88888.00 2013-06-20 03:15:42.500 171 12631.65 125.95 54886.35 88888.00 2013-06-20 03:15:42.625 171 12631.60 125.95 54886.35 88888.00 2013-06-20 03:15:42.750 171 12631.55 125.97 54886.38 88888.00 2013-06-20 03:15:42.875 171 12631.60 125.92 54886.35 88888.00 2013-06-20 03:15:43.000 171 12631.62 125.97 54886.32 88888.00 2013-06-20 03:15:43.125 171 12631.62 125.97 54886.32 88888.00 2013-06-20 03:15:43.250 171 12631.65 125.95 54886.32 88888.00 2013-06-20 03:15:43.375 171 12631.62 125.92 54886.32 88888.00 2013-06-20 03:15:43.500 171 12631.67 125.95 54886.38 88888.00 2013-06-20 03:15:43.625 171 12631.73 125.97 54886.40 88888.00 2013-06-20 03:15:43.750 171 12631.67 126.00 54886.38 88888.00 2013-06-20 03:15:43.875 171 12631.60 125.92 54886.32 88888.00 2013-06-20 03:15:44.000 171 12631.55 125.95 54886.32 88888.00 2013-06-20 03:15:44.125 171 12631.52 125.97 54886.35 88888.00 2013-06-20 03:15:44.250 171 12631.55 125.97 54886.38 88888.00 2013-06-20 03:15:44.375 171 12631.65 125.97 54886.38 88888.00 2013-06-20 03:15:44.500 171 12631.60 125.97 54886.38 88888.00 2013-06-20 03:15:44.625 171 12631.58 125.95 54886.30 88888.00 2013-06-20 03:15:44.750 171 12631.60 126.03 54886.30 88888.00 2013-06-20 03:15:44.875 171 12631.58 126.05 54886.32 88888.00 2013-06-20 03:15:45.000 171 12631.48 125.97 54886.28 88888.00 2013-06-20 03:15:45.125 171 12631.48 125.95 54886.28 88888.00 2013-06-20 03:15:45.250 171 12631.48 126.03 54886.32 88888.00 2013-06-20 03:15:45.375 171 12631.55 126.05 54886.32 88888.00 2013-06-20 03:15:45.500 171 12631.55 126.00 54886.32 88888.00 2013-06-20 03:15:45.625 171 12631.50 125.95 54886.30 88888.00 2013-06-20 03:15:45.750 171 12631.48 125.97 54886.35 88888.00 2013-06-20 03:15:45.875 171 12631.48 126.03 54886.35 88888.00 2013-06-20 03:15:46.000 171 12631.45 125.97 54886.30 88888.00 2013-06-20 03:15:46.125 171 12631.48 126.00 54886.32 88888.00 2013-06-20 03:15:46.250 171 12631.50 126.03 54886.32 88888.00 2013-06-20 03:15:46.375 171 12631.52 125.97 54886.30 88888.00 2013-06-20 03:15:46.500 171 12631.42 125.97 54886.30 88888.00 2013-06-20 03:15:46.625 171 12631.42 125.97 54886.28 88888.00 2013-06-20 03:15:46.750 171 12631.55 125.95 54886.28 88888.00 2013-06-20 03:15:46.875 171 12631.62 125.92 54886.30 88888.00 2013-06-20 03:15:47.000 171 12631.65 125.92 54886.25 88888.00 2013-06-20 03:15:47.125 171 12631.62 125.95 54886.28 88888.00 2013-06-20 03:15:47.250 171 12631.58 125.97 54886.28 88888.00 2013-06-20 03:15:47.375 171 12631.55 125.92 54886.28 88888.00 2013-06-20 03:15:47.500 171 12631.55 125.88 54886.28 88888.00 2013-06-20 03:15:47.625 171 12631.52 125.90 54886.25 88888.00 2013-06-20 03:15:47.750 171 12631.55 126.00 54886.28 88888.00 2013-06-20 03:15:47.875 171 12631.55 125.97 54886.25 88888.00 2013-06-20 03:15:48.000 171 12631.48 125.90 54886.18 88888.00 2013-06-20 03:15:48.125 171 12631.48 125.90 54886.22 88888.00 2013-06-20 03:15:48.250 171 12631.62 125.95 54886.28 88888.00 2013-06-20 03:15:48.375 171 12631.65 125.97 54886.28 88888.00 2013-06-20 03:15:48.500 171 12631.58 125.95 54886.25 88888.00 2013-06-20 03:15:48.625 171 12631.58 125.95 54886.28 88888.00 2013-06-20 03:15:48.750 171 12631.58 126.00 54886.25 88888.00 2013-06-20 03:15:48.875 171 12631.60 126.03 54886.28 88888.00 2013-06-20 03:15:49.000 171 12631.58 126.03 54886.25 88888.00 2013-06-20 03:15:49.125 171 12631.55 125.97 54886.25 88888.00 2013-06-20 03:15:49.250 171 12631.52 126.03 54886.28 88888.00 2013-06-20 03:15:49.375 171 12631.58 126.08 54886.32 88888.00 2013-06-20 03:15:49.500 171 12631.58 126.05 54886.28 88888.00 2013-06-20 03:15:49.625 171 12631.45 126.03 54886.28 88888.00 2013-06-20 03:15:49.750 171 12631.42 126.00 54886.22 88888.00 2013-06-20 03:15:49.875 171 12631.42 126.03 54886.20 88888.00 2013-06-20 03:15:50.000 171 12631.50 126.05 54886.22 88888.00 2013-06-20 03:15:50.125 171 12631.55 126.08 54886.25 88888.00 2013-06-20 03:15:50.250 171 12631.52 126.00 54886.20 88888.00 2013-06-20 03:15:50.375 171 12631.45 125.95 54886.15 88888.00 2013-06-20 03:15:50.500 171 12631.45 125.95 54886.18 88888.00 2013-06-20 03:15:50.625 171 12631.42 126.00 54886.20 88888.00 2013-06-20 03:15:50.750 171 12631.45 126.03 54886.20 88888.00 2013-06-20 03:15:50.875 171 12631.42 126.05 54886.18 88888.00 2013-06-20 03:15:51.000 171 12631.45 126.03 54886.20 88888.00 2013-06-20 03:15:51.125 171 12631.48 126.03 54886.22 88888.00 2013-06-20 03:15:51.250 171 12631.42 126.03 54886.18 88888.00 2013-06-20 03:15:51.375 171 12631.42 126.03 54886.12 88888.00 2013-06-20 03:15:51.500 171 12631.48 126.08 54886.15 88888.00 2013-06-20 03:15:51.625 171 12631.42 126.05 54886.20 88888.00 2013-06-20 03:15:51.750 171 12631.42 126.05 54886.22 88888.00 2013-06-20 03:15:51.875 171 12631.40 126.00 54886.22 88888.00 2013-06-20 03:15:52.000 171 12631.30 125.92 54886.15 88888.00 2013-06-20 03:15:52.125 171 12631.23 125.90 54886.18 88888.00 2013-06-20 03:15:52.250 171 12631.23 125.92 54886.22 88888.00 2013-06-20 03:15:52.375 171 12631.40 126.03 54886.28 88888.00 2013-06-20 03:15:52.500 171 12631.38 126.00 54886.22 88888.00 2013-06-20 03:15:52.625 171 12631.30 126.00 54886.22 88888.00 2013-06-20 03:15:52.750 171 12631.30 126.00 54886.20 88888.00 2013-06-20 03:15:52.875 171 12631.27 126.05 54886.25 88888.00 2013-06-20 03:15:53.000 171 12631.33 126.03 54886.25 88888.00 2013-06-20 03:15:53.125 171 12631.30 125.97 54886.22 88888.00 2013-06-20 03:15:53.250 171 12631.30 126.03 54886.22 88888.00 2013-06-20 03:15:53.375 171 12631.35 126.08 54886.22 88888.00 2013-06-20 03:15:53.500 171 12631.35 126.05 54886.18 88888.00 2013-06-20 03:15:53.625 171 12631.35 126.03 54886.15 88888.00 2013-06-20 03:15:53.750 171 12631.33 126.08 54886.20 88888.00 2013-06-20 03:15:53.875 171 12631.23 126.10 54886.20 88888.00 2013-06-20 03:15:54.000 171 12631.20 126.05 54886.18 88888.00 2013-06-20 03:15:54.125 171 12631.25 126.00 54886.12 88888.00 2013-06-20 03:15:54.250 171 12631.25 125.97 54886.12 88888.00 2013-06-20 03:15:54.375 171 12631.27 125.95 54886.10 88888.00 2013-06-20 03:15:54.500 171 12631.25 125.95 54886.12 88888.00 2013-06-20 03:15:54.625 171 12631.30 126.03 54886.15 88888.00 2013-06-20 03:15:54.750 171 12631.27 126.03 54886.12 88888.00 2013-06-20 03:15:54.875 171 12631.30 126.05 54886.12 88888.00 2013-06-20 03:15:55.000 171 12631.30 126.05 54886.12 88888.00 2013-06-20 03:15:55.125 171 12631.33 126.03 54886.15 88888.00 2013-06-20 03:15:55.250 171 12631.30 126.00 54886.15 88888.00 2013-06-20 03:15:55.375 171 12631.30 125.97 54886.12 88888.00 2013-06-20 03:15:55.500 171 12631.27 126.03 54886.15 88888.00 2013-06-20 03:15:55.625 171 12631.20 126.00 54886.12 88888.00 2013-06-20 03:15:55.750 171 12631.25 126.00 54886.10 88888.00 2013-06-20 03:15:55.875 171 12631.27 126.03 54886.12 88888.00 2013-06-20 03:15:56.000 171 12631.30 126.05 54886.12 88888.00 2013-06-20 03:15:56.125 171 12631.30 126.05 54886.12 88888.00 2013-06-20 03:15:56.250 171 12631.27 126.00 54886.15 88888.00 2013-06-20 03:15:56.375 171 12631.27 126.00 54886.15 88888.00 2013-06-20 03:15:56.500 171 12631.23 125.97 54886.15 88888.00 2013-06-20 03:15:56.625 171 12631.17 125.97 54886.18 88888.00 2013-06-20 03:15:56.750 171 12631.17 125.97 54886.20 88888.00 2013-06-20 03:15:56.875 171 12631.23 125.97 54886.20 88888.00 2013-06-20 03:15:57.000 171 12631.27 125.97 54886.18 88888.00 2013-06-20 03:15:57.125 171 12631.30 126.05 54886.20 88888.00 2013-06-20 03:15:57.250 171 12631.23 126.05 54886.22 88888.00 2013-06-20 03:15:57.375 171 12631.20 126.05 54886.22 88888.00 2013-06-20 03:15:57.500 171 12631.20 126.05 54886.25 88888.00 2013-06-20 03:15:57.625 171 12631.20 126.03 54886.20 88888.00 2013-06-20 03:15:57.750 171 12631.23 126.03 54886.20 88888.00 2013-06-20 03:15:57.875 171 12631.25 126.05 54886.20 88888.00 2013-06-20 03:15:58.000 171 12631.25 126.05 54886.20 88888.00 2013-06-20 03:15:58.125 171 12631.20 126.00 54886.20 88888.00 2013-06-20 03:15:58.250 171 12631.17 125.97 54886.20 88888.00 2013-06-20 03:15:58.375 171 12631.17 126.00 54886.20 88888.00 2013-06-20 03:15:58.500 171 12631.12 125.97 54886.20 88888.00 2013-06-20 03:15:58.625 171 12631.08 125.97 54886.22 88888.00 2013-06-20 03:15:58.750 171 12631.10 125.97 54886.20 88888.00 2013-06-20 03:15:58.875 171 12631.12 125.97 54886.20 88888.00 2013-06-20 03:15:59.000 171 12631.12 126.00 54886.18 88888.00 2013-06-20 03:15:59.125 171 12631.05 126.00 54886.18 88888.00 2013-06-20 03:15:59.250 171 12631.08 125.92 54886.20 88888.00 2013-06-20 03:15:59.375 171 12631.10 125.95 54886.20 88888.00 2013-06-20 03:15:59.500 171 12631.12 125.92 54886.15 88888.00 2013-06-20 03:15:59.625 171 12631.12 125.95 54886.15 88888.00 2013-06-20 03:15:59.750 171 12631.08 126.03 54886.15 88888.00 2013-06-20 03:15:59.875 171 12631.08 126.05 54886.15 88888.00 2013-06-20 03:16:00.000 171 12631.08 126.03 54886.15 88888.00 2013-06-20 03:16:00.125 171 12631.02 125.97 54886.15 88888.00 2013-06-20 03:16:00.250 171 12631.02 125.95 54886.15 88888.00 2013-06-20 03:16:00.375 171 12631.12 126.03 54886.15 88888.00 2013-06-20 03:16:00.500 171 12631.15 126.03 54886.15 88888.00 2013-06-20 03:16:00.625 171 12631.10 126.00 54886.12 88888.00 2013-06-20 03:16:00.750 171 12631.08 126.00 54886.12 88888.00 2013-06-20 03:16:00.875 171 12631.12 126.03 54886.15 88888.00 2013-06-20 03:16:01.000 171 12631.15 126.05 54886.12 88888.00 2013-06-20 03:16:01.125 171 12631.12 126.03 54886.10 88888.00 2013-06-20 03:16:01.250 171 12631.08 126.03 54886.12 88888.00 2013-06-20 03:16:01.375 171 12631.05 126.03 54886.07 88888.00 2013-06-20 03:16:01.500 171 12631.10 126.03 54886.10 88888.00 2013-06-20 03:16:01.625 171 12631.12 126.03 54886.12 88888.00 2013-06-20 03:16:01.750 171 12631.10 126.00 54886.10 88888.00 2013-06-20 03:16:01.875 171 12631.05 125.97 54886.10 88888.00 2013-06-20 03:16:02.000 171 12631.08 126.03 54886.12 88888.00 2013-06-20 03:16:02.125 171 12631.12 126.05 54886.18 88888.00 2013-06-20 03:16:02.250 171 12631.08 125.97 54886.15 88888.00 2013-06-20 03:16:02.375 171 12631.02 125.92 54886.07 88888.00 2013-06-20 03:16:02.500 171 12631.00 125.92 54886.07 88888.00 2013-06-20 03:16:02.625 171 12631.00 125.92 54886.10 88888.00 2013-06-20 03:16:02.750 171 12631.08 125.97 54886.15 88888.00 2013-06-20 03:16:02.875 171 12631.08 126.03 54886.15 88888.00 2013-06-20 03:16:03.000 171 12631.05 125.97 54886.10 88888.00 2013-06-20 03:16:03.125 171 12631.00 125.95 54886.10 88888.00 2013-06-20 03:16:03.250 171 12631.02 125.95 54886.10 88888.00 2013-06-20 03:16:03.375 171 12631.08 126.03 54886.10 88888.00 2013-06-20 03:16:03.500 171 12631.10 126.05 54886.12 88888.00 2013-06-20 03:16:03.625 171 12631.08 126.00 54886.12 88888.00 2013-06-20 03:16:03.750 171 12630.98 125.92 54886.10 88888.00 2013-06-20 03:16:03.875 171 12630.98 125.95 54886.12 88888.00 2013-06-20 03:16:04.000 171 12631.05 125.95 54886.15 88888.00 2013-06-20 03:16:04.125 171 12631.02 125.95 54886.15 88888.00 2013-06-20 03:16:04.250 171 12630.95 125.92 54886.15 88888.00 2013-06-20 03:16:04.375 171 12631.00 125.95 54886.15 88888.00 2013-06-20 03:16:04.500 171 12631.02 125.92 54886.12 88888.00 2013-06-20 03:16:04.625 171 12631.02 125.92 54886.12 88888.00 2013-06-20 03:16:04.750 171 12631.02 125.95 54886.10 88888.00 2013-06-20 03:16:04.875 171 12630.98 125.95 54886.12 88888.00 2013-06-20 03:16:05.000 171 12630.92 125.92 54886.10 88888.00 2013-06-20 03:16:05.125 171 12630.90 125.97 54886.12 88888.00 2013-06-20 03:16:05.250 171 12630.92 125.95 54886.12 88888.00 2013-06-20 03:16:05.375 171 12630.95 125.95 54886.07 88888.00 2013-06-20 03:16:05.500 171 12630.88 125.92 54886.05 88888.00 2013-06-20 03:16:05.625 171 12630.85 125.92 54886.10 88888.00 2013-06-20 03:16:05.750 171 12630.92 126.00 54886.15 88888.00 2013-06-20 03:16:05.875 171 12630.95 126.00 54886.10 88888.00 2013-06-20 03:16:06.000 171 12630.88 125.92 54886.00 88888.00 2013-06-20 03:16:06.125 171 12630.95 125.92 54886.03 88888.00 2013-06-20 03:16:06.250 171 12630.98 125.97 54886.07 88888.00 2013-06-20 03:16:06.375 171 12630.88 125.95 54886.05 88888.00 2013-06-20 03:16:06.500 171 12630.83 125.95 54886.07 88888.00 2013-06-20 03:16:06.625 171 12630.88 125.97 54886.07 88888.00 2013-06-20 03:16:06.750 171 12630.85 125.97 54886.05 88888.00 2013-06-20 03:16:06.875 171 12630.83 125.97 54886.05 88888.00 2013-06-20 03:16:07.000 171 12630.88 126.00 54886.05 88888.00 2013-06-20 03:16:07.125 171 12630.90 125.97 54886.05 88888.00 2013-06-20 03:16:07.250 171 12630.80 125.92 54886.03 88888.00 2013-06-20 03:16:07.375 171 12630.85 125.97 54886.05 88888.00 2013-06-20 03:16:07.500 171 12630.88 126.03 54886.00 88888.00 2013-06-20 03:16:07.625 171 12630.85 125.97 54886.03 88888.00 2013-06-20 03:16:07.750 171 12630.92 126.00 54886.05 88888.00 2013-06-20 03:16:07.875 171 12630.92 126.00 54886.07 88888.00 2013-06-20 03:16:08.000 171 12630.88 125.97 54886.03 88888.00 2013-06-20 03:16:08.125 171 12630.77 125.92 54886.05 88888.00 2013-06-20 03:16:08.250 171 12630.73 125.95 54886.07 88888.00 2013-06-20 03:16:08.375 171 12630.73 125.92 54886.03 88888.00 2013-06-20 03:16:08.500 171 12630.67 125.92 54886.05 88888.00 2013-06-20 03:16:08.625 171 12630.75 126.00 54886.07 88888.00 2013-06-20 03:16:08.750 171 12630.77 126.00 54886.07 88888.00 2013-06-20 03:16:08.875 171 12630.77 125.97 54886.05 88888.00 2013-06-20 03:16:09.000 171 12630.80 125.95 54886.05 88888.00 2013-06-20 03:16:09.125 171 12630.75 125.90 54886.05 88888.00 2013-06-20 03:16:09.250 171 12630.67 125.88 54886.03 88888.00 2013-06-20 03:16:09.375 171 12630.67 125.90 54886.05 88888.00 2013-06-20 03:16:09.500 171 12630.73 125.95 54886.05 88888.00 2013-06-20 03:16:09.625 171 12630.77 125.95 54886.05 88888.00 2013-06-20 03:16:09.750 171 12630.75 125.92 54886.05 88888.00 2013-06-20 03:16:09.875 171 12630.75 125.92 54886.07 88888.00 2013-06-20 03:16:10.000 171 12630.77 125.92 54886.10 88888.00 2013-06-20 03:16:10.125 171 12630.80 125.92 54886.07 88888.00 2013-06-20 03:16:10.250 171 12630.80 125.90 54886.10 88888.00 2013-06-20 03:16:10.375 171 12630.83 125.97 54886.10 88888.00 2013-06-20 03:16:10.500 171 12630.83 125.92 54886.10 88888.00 2013-06-20 03:16:10.625 171 12630.80 125.92 54886.07 88888.00 2013-06-20 03:16:10.750 171 12630.80 125.95 54886.07 88888.00 2013-06-20 03:16:10.875 171 12630.73 125.92 54886.05 88888.00 2013-06-20 03:16:11.000 171 12630.70 125.90 54886.05 88888.00 2013-06-20 03:16:11.125 171 12630.73 125.92 54886.10 88888.00 2013-06-20 03:16:11.250 171 12630.67 125.88 54886.05 88888.00 2013-06-20 03:16:11.375 171 12630.73 125.92 54886.07 88888.00 2013-06-20 03:16:11.500 171 12630.73 125.92 54886.07 88888.00 2013-06-20 03:16:11.625 171 12630.73 125.90 54886.05 88888.00 2013-06-20 03:16:11.750 171 12630.67 125.83 54886.03 88888.00 2013-06-20 03:16:11.875 171 12630.75 125.78 54885.97 88888.00 2013-06-20 03:16:12.000 171 12630.77 125.78 54885.97 88888.00 2013-06-20 03:16:12.125 171 12630.77 125.85 54886.03 88888.00 2013-06-20 03:16:12.250 171 12630.77 125.90 54886.03 88888.00 2013-06-20 03:16:12.375 171 12630.77 125.88 54886.03 88888.00 2013-06-20 03:16:12.500 171 12630.75 125.83 54885.95 88888.00 2013-06-20 03:16:12.625 171 12630.75 125.83 54886.00 88888.00 2013-06-20 03:16:12.750 171 12630.77 125.88 54886.03 88888.00 2013-06-20 03:16:12.875 171 12630.75 125.85 54886.05 88888.00 2013-06-20 03:16:13.000 171 12630.62 125.83 54886.00 88888.00 2013-06-20 03:16:13.125 171 12630.62 125.85 54886.00 88888.00 2013-06-20 03:16:13.250 171 12630.65 125.83 54886.03 88888.00 2013-06-20 03:16:13.375 171 12630.65 125.88 54886.03 88888.00 2013-06-20 03:16:13.500 171 12630.62 125.88 54886.03 88888.00 2013-06-20 03:16:13.625 171 12630.65 125.88 54886.00 88888.00 2013-06-20 03:16:13.750 171 12630.70 125.92 54886.07 88888.00 2013-06-20 03:16:13.875 171 12630.73 125.92 54886.05 88888.00 2013-06-20 03:16:14.000 171 12630.73 125.92 54886.03 88888.00 2013-06-20 03:16:14.125 171 12630.70 125.90 54886.03 88888.00 2013-06-20 03:16:14.250 171 12630.62 125.90 54886.05 88888.00 2013-06-20 03:16:14.375 171 12630.62 125.90 54886.03 88888.00 2013-06-20 03:16:14.500 171 12630.65 125.90 54886.03 88888.00 2013-06-20 03:16:14.625 171 12630.73 125.88 54886.03 88888.00 2013-06-20 03:16:14.750 171 12630.73 125.90 54886.00 88888.00 2013-06-20 03:16:14.875 171 12630.65 125.85 54886.00 88888.00 2013-06-20 03:16:15.000 171 12630.60 125.90 54886.00 88888.00 2013-06-20 03:16:15.125 171 12630.65 125.92 54886.05 88888.00 2013-06-20 03:16:15.250 171 12630.62 125.85 54886.05 88888.00 2013-06-20 03:16:15.375 171 12630.60 125.83 54886.03 88888.00 2013-06-20 03:16:15.500 171 12630.67 125.83 54886.03 88888.00 2013-06-20 03:16:15.625 171 12630.73 125.85 54886.00 88888.00 2013-06-20 03:16:15.750 171 12630.73 125.80 54886.00 88888.00 2013-06-20 03:16:15.875 171 12630.67 125.83 54885.97 88888.00 2013-06-20 03:16:16.000 171 12630.65 125.80 54886.00 88888.00 2013-06-20 03:16:16.125 171 12630.62 125.78 54886.00 88888.00 2013-06-20 03:16:16.250 171 12630.60 125.72 54885.97 88888.00 2013-06-20 03:16:16.375 171 12630.62 125.75 54885.97 88888.00 2013-06-20 03:16:16.500 171 12630.58 125.75 54886.03 88888.00 2013-06-20 03:16:16.625 171 12630.52 125.72 54885.97 88888.00 2013-06-20 03:16:16.750 171 12630.52 125.72 54886.00 88888.00 2013-06-20 03:16:16.875 171 12630.52 125.78 54885.97 88888.00 2013-06-20 03:16:17.000 171 12630.50 125.72 54885.95 88888.00 2013-06-20 03:16:17.125 171 12630.45 125.67 54885.93 88888.00 2013-06-20 03:16:17.250 171 12630.40 125.67 54885.95 88888.00 2013-06-20 03:16:17.375 171 12630.48 125.70 54886.00 88888.00 2013-06-20 03:16:17.500 171 12630.50 125.72 54886.00 88888.00 2013-06-20 03:16:17.625 171 12630.45 125.70 54886.00 88888.00 2013-06-20 03:16:17.750 171 12630.38 125.70 54885.95 88888.00 2013-06-20 03:16:17.875 171 12630.42 125.75 54885.97 88888.00 2013-06-20 03:16:18.000 171 12630.50 125.78 54886.00 88888.00 2013-06-20 03:16:18.125 171 12630.55 125.78 54886.00 88888.00 2013-06-20 03:16:18.250 171 12630.52 125.72 54885.95 88888.00 2013-06-20 03:16:18.375 171 12630.52 125.78 54885.97 88888.00 2013-06-20 03:16:18.500 171 12630.50 125.83 54886.00 88888.00 2013-06-20 03:16:18.625 171 12630.55 125.83 54886.00 88888.00 2013-06-20 03:16:18.750 171 12630.58 125.83 54886.00 88888.00 2013-06-20 03:16:18.875 171 12630.52 125.80 54885.97 88888.00 2013-06-20 03:16:19.000 171 12630.52 125.75 54885.95 88888.00 2013-06-20 03:16:19.125 171 12630.48 125.75 54885.97 88888.00 2013-06-20 03:16:19.250 171 12630.42 125.75 54885.95 88888.00 2013-06-20 03:16:19.375 171 12630.40 125.75 54885.88 88888.00 2013-06-20 03:16:19.500 171 12630.40 125.78 54885.93 88888.00 2013-06-20 03:16:19.625 171 12630.40 125.80 54885.97 88888.00 2013-06-20 03:16:19.750 171 12630.45 125.80 54886.00 88888.00 2013-06-20 03:16:19.875 171 12630.52 125.78 54885.93 88888.00 2013-06-20 03:16:20.000 171 12630.52 125.72 54885.93 88888.00 2013-06-20 03:16:20.125 171 12630.48 125.75 54885.95 88888.00 2013-06-20 03:16:20.250 171 12630.42 125.78 54885.97 88888.00 2013-06-20 03:16:20.375 171 12630.45 125.75 54886.00 88888.00 2013-06-20 03:16:20.500 171 12630.45 125.72 54885.95 88888.00 2013-06-20 03:16:20.625 171 12630.42 125.75 54885.93 88888.00 2013-06-20 03:16:20.750 171 12630.38 125.70 54885.93 88888.00 2013-06-20 03:16:20.875 171 12630.45 125.72 54885.95 88888.00 2013-06-20 03:16:21.000 171 12630.48 125.70 54885.93 88888.00 2013-06-20 03:16:21.125 171 12630.40 125.70 54885.95 88888.00 2013-06-20 03:16:21.250 171 12630.38 125.72 54886.00 88888.00 2013-06-20 03:16:21.375 171 12630.40 125.72 54886.00 88888.00 2013-06-20 03:16:21.500 171 12630.40 125.67 54885.95 88888.00 2013-06-20 03:16:21.625 171 12630.33 125.62 54885.90 88888.00 2013-06-20 03:16:21.750 171 12630.33 125.65 54885.95 88888.00 2013-06-20 03:16:21.875 171 12630.35 125.65 54885.97 88888.00 2013-06-20 03:16:22.000 171 12630.38 125.65 54886.03 88888.00 2013-06-20 03:16:22.125 171 12630.38 125.65 54886.00 88888.00 2013-06-20 03:16:22.250 171 12630.33 125.60 54886.00 88888.00 2013-06-20 03:16:22.375 171 12630.33 125.62 54886.00 88888.00 2013-06-20 03:16:22.500 171 12630.30 125.62 54885.97 88888.00 2013-06-20 03:16:22.625 171 12630.27 125.67 54886.00 88888.00 2013-06-20 03:16:22.750 171 12630.20 125.65 54886.00 88888.00 2013-06-20 03:16:22.875 171 12630.20 125.62 54885.97 88888.00 2013-06-20 03:16:23.000 171 12630.20 125.62 54885.93 88888.00 2013-06-20 03:16:23.125 171 12630.20 125.65 54885.97 88888.00 2013-06-20 03:16:23.250 171 12630.23 125.65 54886.00 88888.00 2013-06-20 03:16:23.375 171 12630.27 125.65 54886.00 88888.00 2013-06-20 03:16:23.500 171 12630.27 125.62 54885.97 88888.00 2013-06-20 03:16:23.625 171 12630.23 125.60 54885.95 88888.00 2013-06-20 03:16:23.750 171 12630.23 125.60 54885.93 88888.00 2013-06-20 03:16:23.875 171 12630.30 125.62 54885.95 88888.00 2013-06-20 03:16:24.000 171 12630.23 125.62 54885.95 88888.00 2013-06-20 03:16:24.125 171 12630.15 125.60 54885.93 88888.00 2013-06-20 03:16:24.250 171 12630.17 125.62 54885.95 88888.00 2013-06-20 03:16:24.375 171 12630.25 125.65 54885.95 88888.00 2013-06-20 03:16:24.500 171 12630.20 125.65 54885.93 88888.00 2013-06-20 03:16:24.625 171 12630.25 125.67 54885.93 88888.00 2013-06-20 03:16:24.750 171 12630.27 125.65 54885.93 88888.00 2013-06-20 03:16:24.875 171 12630.25 125.65 54885.93 88888.00 2013-06-20 03:16:25.000 171 12630.27 125.67 54885.93 88888.00 2013-06-20 03:16:25.125 171 12630.27 125.67 54885.95 88888.00 2013-06-20 03:16:25.250 171 12630.17 125.65 54885.93 88888.00 2013-06-20 03:16:25.375 171 12630.20 125.67 54885.95 88888.00 2013-06-20 03:16:25.500 171 12630.25 125.70 54885.95 88888.00 2013-06-20 03:16:25.625 171 12630.25 125.70 54885.93 88888.00 2013-06-20 03:16:25.750 171 12630.25 125.65 54885.93 88888.00 2013-06-20 03:16:25.875 171 12630.20 125.62 54885.95 88888.00 2013-06-20 03:16:26.000 171 12630.17 125.65 54885.93 88888.00 2013-06-20 03:16:26.125 171 12630.17 125.67 54885.95 88888.00 2013-06-20 03:16:26.250 171 12630.17 125.65 54885.95 88888.00 2013-06-20 03:16:26.375 171 12630.20 125.62 54885.90 88888.00 2013-06-20 03:16:26.500 171 12630.23 125.60 54885.90 88888.00 2013-06-20 03:16:26.625 171 12630.30 125.65 54885.93 88888.00 2013-06-20 03:16:26.750 171 12630.25 125.65 54885.93 88888.00 2013-06-20 03:16:26.875 171 12630.23 125.65 54885.90 88888.00 2013-06-20 03:16:27.000 171 12630.15 125.58 54885.88 88888.00 2013-06-20 03:16:27.125 171 12630.10 125.58 54885.88 88888.00 2013-06-20 03:16:27.250 171 12630.05 125.58 54885.88 88888.00 2013-06-20 03:16:27.375 171 12630.02 125.60 54885.93 88888.00 2013-06-20 03:16:27.500 171 12630.08 125.60 54885.93 88888.00 2013-06-20 03:16:27.625 171 12630.15 125.65 54885.95 88888.00 2013-06-20 03:16:27.750 171 12630.25 125.70 54885.95 88888.00 2013-06-20 03:16:27.875 171 12630.23 125.67 54885.97 88888.00 2013-06-20 03:16:28.000 171 12630.20 125.65 54885.95 88888.00 2013-06-20 03:16:28.125 171 12630.15 125.62 54885.95 88888.00 2013-06-20 03:16:28.250 171 12630.15 125.60 54885.97 88888.00 2013-06-20 03:16:28.375 171 12630.15 125.60 54885.97 88888.00 2013-06-20 03:16:28.500 171 12630.12 125.58 54885.93 88888.00 2013-06-20 03:16:28.625 171 12630.17 125.53 54885.93 88888.00 2013-06-20 03:16:28.750 171 12630.15 125.53 54885.93 88888.00 2013-06-20 03:16:28.875 171 12630.05 125.47 54885.90 88888.00 2013-06-20 03:16:29.000 171 12630.02 125.50 54885.88 88888.00 2013-06-20 03:16:29.125 171 12630.10 125.55 54885.93 88888.00 2013-06-20 03:16:29.250 171 12630.10 125.58 54885.97 88888.00 2013-06-20 03:16:29.375 171 12630.10 125.55 54885.93 88888.00 2013-06-20 03:16:29.500 171 12630.00 125.50 54885.88 88888.00 2013-06-20 03:16:29.625 171 12629.92 125.50 54885.90 88888.00 2013-06-20 03:16:29.750 171 12629.98 125.50 54885.93 88888.00 2013-06-20 03:16:29.875 171 12630.02 125.58 54885.95 88888.00 2013-06-20 03:16:30.000 171 12629.98 125.55 54885.95 88888.00 2013-06-20 03:16:30.125 171 12629.98 125.55 54885.93 88888.00 2013-06-20 03:16:30.250 171 12630.00 125.50 54885.90 88888.00 2013-06-20 03:16:30.375 171 12630.05 125.53 54885.88 88888.00 2013-06-20 03:16:30.500 171 12630.00 125.55 54885.85 88888.00 2013-06-20 03:16:30.625 171 12629.95 125.53 54885.85 88888.00 2013-06-20 03:16:30.750 171 12629.88 125.53 54885.82 88888.00 2013-06-20 03:16:30.875 171 12629.83 125.53 54885.82 88888.00 2013-06-20 03:16:31.000 171 12629.83 125.55 54885.82 88888.00 2013-06-20 03:16:31.125 171 12629.85 125.53 54885.82 88888.00 2013-06-20 03:16:31.250 171 12629.90 125.50 54885.82 88888.00 2013-06-20 03:16:31.375 171 12629.85 125.47 54885.78 88888.00 2013-06-20 03:16:31.500 171 12629.88 125.50 54885.82 88888.00 2013-06-20 03:16:31.625 171 12629.92 125.55 54885.88 88888.00 2013-06-20 03:16:31.750 171 12629.92 125.53 54885.88 88888.00 2013-06-20 03:16:31.875 171 12629.90 125.53 54885.85 88888.00 2013-06-20 03:16:32.000 171 12629.90 125.50 54885.80 88888.00 2013-06-20 03:16:32.125 171 12629.88 125.53 54885.85 88888.00 2013-06-20 03:16:32.250 171 12629.85 125.55 54885.90 88888.00 2013-06-20 03:16:32.375 171 12629.90 125.58 54885.90 88888.00 2013-06-20 03:16:32.500 171 12629.90 125.53 54885.85 88888.00 2013-06-20 03:16:32.625 171 12629.90 125.47 54885.82 88888.00 2013-06-20 03:16:32.750 171 12629.88 125.50 54885.88 88888.00 2013-06-20 03:16:32.875 171 12629.85 125.50 54885.90 88888.00 2013-06-20 03:16:33.000 171 12629.77 125.53 54885.95 88888.00 2013-06-20 03:16:33.125 171 12629.75 125.47 54885.90 88888.00 2013-06-20 03:16:33.250 171 12629.65 125.42 54885.90 88888.00 2013-06-20 03:16:33.375 171 12629.75 125.45 54885.88 88888.00 2013-06-20 03:16:33.500 171 12629.73 125.45 54885.90 88888.00 2013-06-20 03:16:33.625 171 12629.75 125.42 54885.90 88888.00 2013-06-20 03:16:33.750 171 12629.77 125.45 54885.93 88888.00 2013-06-20 03:16:33.875 171 12629.75 125.47 54885.93 88888.00 2013-06-20 03:16:34.000 171 12629.73 125.42 54885.93 88888.00 2013-06-20 03:16:34.125 171 12629.67 125.40 54885.93 88888.00 2013-06-20 03:16:34.250 171 12629.62 125.38 54885.93 88888.00 2013-06-20 03:16:34.375 171 12629.60 125.35 54885.88 88888.00 2013-06-20 03:16:34.500 171 12629.62 125.38 54885.88 88888.00 2013-06-20 03:16:34.625 171 12629.67 125.45 54885.93 88888.00 2013-06-20 03:16:34.750 171 12629.62 125.42 54885.90 88888.00 2013-06-20 03:16:34.875 171 12629.58 125.35 54885.82 88888.00 2013-06-20 03:16:35.000 171 12629.60 125.42 54885.82 88888.00 2013-06-20 03:16:35.125 171 12629.62 125.45 54885.90 88888.00 2013-06-20 03:16:35.250 171 12629.60 125.45 54885.93 88888.00 2013-06-20 03:16:35.375 171 12629.58 125.42 54885.93 88888.00 2013-06-20 03:16:35.500 171 12629.60 125.45 54885.88 88888.00 2013-06-20 03:16:35.625 171 12629.58 125.42 54885.88 88888.00 2013-06-20 03:16:35.750 171 12629.58 125.42 54885.85 88888.00 2013-06-20 03:16:35.875 171 12629.60 125.40 54885.82 88888.00 2013-06-20 03:16:36.000 171 12629.60 125.40 54885.82 88888.00 2013-06-20 03:16:36.125 171 12629.62 125.47 54885.82 88888.00 2013-06-20 03:16:36.250 171 12629.67 125.47 54885.82 88888.00 2013-06-20 03:16:36.375 171 12629.67 125.47 54885.85 88888.00 2013-06-20 03:16:36.500 171 12629.65 125.45 54885.85 88888.00 2013-06-20 03:16:36.625 171 12629.62 125.42 54885.85 88888.00 2013-06-20 03:16:36.750 171 12629.62 125.42 54885.88 88888.00 2013-06-20 03:16:36.875 171 12629.62 125.40 54885.90 88888.00 2013-06-20 03:16:37.000 171 12629.62 125.35 54885.85 88888.00 2013-06-20 03:16:37.125 171 12629.62 125.40 54885.85 88888.00 2013-06-20 03:16:37.250 171 12629.60 125.47 54885.90 88888.00 2013-06-20 03:16:37.375 171 12629.60 125.45 54885.88 88888.00 2013-06-20 03:16:37.500 171 12629.58 125.40 54885.85 88888.00 2013-06-20 03:16:37.625 171 12629.55 125.38 54885.82 88888.00 2013-06-20 03:16:37.750 171 12629.58 125.40 54885.82 88888.00 2013-06-20 03:16:37.875 171 12629.55 125.38 54885.78 88888.00 2013-06-20 03:16:38.000 171 12629.52 125.35 54885.82 88888.00 2013-06-20 03:16:38.125 171 12629.48 125.40 54885.85 88888.00 2013-06-20 03:16:38.250 171 12629.50 125.40 54885.88 88888.00 2013-06-20 03:16:38.375 171 12629.58 125.42 54885.88 88888.00 2013-06-20 03:16:38.500 171 12629.62 125.38 54885.82 88888.00 2013-06-20 03:16:38.625 171 12629.60 125.35 54885.85 88888.00 2013-06-20 03:16:38.750 171 12629.55 125.30 54885.80 88888.00 2013-06-20 03:16:38.875 171 12629.55 125.30 54885.82 88888.00 2013-06-20 03:16:39.000 171 12629.58 125.33 54885.85 88888.00 2013-06-20 03:16:39.125 171 12629.58 125.35 54885.88 88888.00 2013-06-20 03:16:39.250 171 12629.55 125.33 54885.85 88888.00 2013-06-20 03:16:39.375 171 12629.55 125.33 54885.80 88888.00 2013-06-20 03:16:39.500 171 12629.60 125.35 54885.80 88888.00 2013-06-20 03:16:39.625 171 12629.58 125.35 54885.82 88888.00 2013-06-20 03:16:39.750 171 12629.58 125.30 54885.80 88888.00 2013-06-20 03:16:39.875 171 12629.58 125.28 54885.82 88888.00 2013-06-20 03:16:40.000 171 12629.58 125.30 54885.82 88888.00 2013-06-20 03:16:40.125 171 12629.58 125.40 54885.93 88888.00 2013-06-20 03:16:40.250 171 12629.52 125.42 54885.90 88888.00 2013-06-20 03:16:40.375 171 12629.48 125.40 54885.90 88888.00 2013-06-20 03:16:40.500 171 12629.45 125.38 54885.90 88888.00 2013-06-20 03:16:40.625 171 12629.40 125.33 54885.85 88888.00 2013-06-20 03:16:40.750 171 12629.42 125.33 54885.82 88888.00 2013-06-20 03:16:40.875 171 12629.48 125.35 54885.82 88888.00 2013-06-20 03:16:41.000 171 12629.48 125.33 54885.80 88888.00 2013-06-20 03:16:41.125 171 12629.45 125.30 54885.80 88888.00 2013-06-20 03:16:41.250 171 12629.40 125.35 54885.80 88888.00 2013-06-20 03:16:41.375 171 12629.42 125.40 54885.82 88888.00 2013-06-20 03:16:41.500 171 12629.38 125.35 54885.82 88888.00 2013-06-20 03:16:41.625 171 12629.38 125.33 54885.85 88888.00 2013-06-20 03:16:41.750 171 12629.40 125.35 54885.82 88888.00 2013-06-20 03:16:41.875 171 12629.38 125.35 54885.82 88888.00 2013-06-20 03:16:42.000 171 12629.35 125.33 54885.80 88888.00 2013-06-20 03:16:42.125 171 12629.33 125.30 54885.80 88888.00 2013-06-20 03:16:42.250 171 12629.35 125.30 54885.78 88888.00 2013-06-20 03:16:42.375 171 12629.33 125.30 54885.80 88888.00 2013-06-20 03:16:42.500 171 12629.38 125.35 54885.85 88888.00 2013-06-20 03:16:42.625 171 12629.40 125.35 54885.85 88888.00 2013-06-20 03:16:42.750 171 12629.33 125.33 54885.80 88888.00 2013-06-20 03:16:42.875 171 12629.25 125.25 54885.78 88888.00 2013-06-20 03:16:43.000 171 12629.25 125.25 54885.75 88888.00 2013-06-20 03:16:43.125 171 12629.35 125.38 54885.85 88888.00 2013-06-20 03:16:43.250 171 12629.35 125.33 54885.80 88888.00 2013-06-20 03:16:43.375 171 12629.27 125.22 54885.78 88888.00 2013-06-20 03:16:43.500 171 12629.25 125.25 54885.78 88888.00 2013-06-20 03:16:43.625 171 12629.27 125.25 54885.75 88888.00 2013-06-20 03:16:43.750 171 12629.27 125.25 54885.75 88888.00 2013-06-20 03:16:43.875 171 12629.30 125.22 54885.75 88888.00 2013-06-20 03:16:44.000 171 12629.35 125.28 54885.78 88888.00 2013-06-20 03:16:44.125 171 12629.27 125.25 54885.80 88888.00 2013-06-20 03:16:44.250 171 12629.23 125.28 54885.82 88888.00 2013-06-20 03:16:44.375 171 12629.23 125.30 54885.82 88888.00 2013-06-20 03:16:44.500 171 12629.17 125.28 54885.80 88888.00 2013-06-20 03:16:44.625 171 12629.20 125.25 54885.78 88888.00 2013-06-20 03:16:44.750 171 12629.27 125.28 54885.78 88888.00 2013-06-20 03:16:44.875 171 12629.27 125.28 54885.80 88888.00 2013-06-20 03:16:45.000 171 12629.23 125.28 54885.78 88888.00 2013-06-20 03:16:45.125 171 12629.23 125.30 54885.80 88888.00 2013-06-20 03:16:45.250 171 12629.23 125.30 54885.82 88888.00 2013-06-20 03:16:45.375 171 12629.23 125.28 54885.80 88888.00 2013-06-20 03:16:45.500 171 12629.25 125.30 54885.78 88888.00 2013-06-20 03:16:45.625 171 12629.25 125.35 54885.80 88888.00 2013-06-20 03:16:45.750 171 12629.17 125.33 54885.78 88888.00 2013-06-20 03:16:45.875 171 12629.10 125.25 54885.78 88888.00 2013-06-20 03:16:46.000 171 12629.10 125.28 54885.80 88888.00 2013-06-20 03:16:46.125 171 12629.10 125.30 54885.82 88888.00 2013-06-20 03:16:46.250 171 12629.08 125.28 54885.82 88888.00 2013-06-20 03:16:46.375 171 12629.05 125.25 54885.80 88888.00 2013-06-20 03:16:46.500 171 12629.08 125.25 54885.80 88888.00 2013-06-20 03:16:46.625 171 12629.12 125.25 54885.80 88888.00 2013-06-20 03:16:46.750 171 12629.08 125.22 54885.80 88888.00 2013-06-20 03:16:46.875 171 12629.05 125.25 54885.78 88888.00 2013-06-20 03:16:47.000 171 12629.10 125.25 54885.75 88888.00 2013-06-20 03:16:47.125 171 12629.17 125.22 54885.78 88888.00 2013-06-20 03:16:47.250 171 12629.15 125.25 54885.78 88888.00 2013-06-20 03:16:47.375 171 12629.12 125.25 54885.78 88888.00 2013-06-20 03:16:47.500 171 12629.10 125.22 54885.72 88888.00 2013-06-20 03:16:47.625 171 12629.10 125.20 54885.72 88888.00 2013-06-20 03:16:47.750 171 12629.08 125.20 54885.78 88888.00 2013-06-20 03:16:47.875 171 12629.08 125.25 54885.75 88888.00 2013-06-20 03:16:48.000 171 12629.05 125.22 54885.75 88888.00 2013-06-20 03:16:48.125 171 12628.98 125.20 54885.72 88888.00 2013-06-20 03:16:48.250 171 12629.00 125.25 54885.78 88888.00 2013-06-20 03:16:48.375 171 12629.05 125.28 54885.78 88888.00 2013-06-20 03:16:48.500 171 12628.95 125.20 54885.72 88888.00 2013-06-20 03:16:48.625 171 12628.95 125.17 54885.70 88888.00 2013-06-20 03:16:48.750 171 12628.95 125.17 54885.75 88888.00 2013-06-20 03:16:48.875 171 12629.02 125.20 54885.80 88888.00 2013-06-20 03:16:49.000 171 12629.08 125.20 54885.72 88888.00 2013-06-20 03:16:49.125 171 12629.05 125.20 54885.75 88888.00 2013-06-20 03:16:49.250 171 12628.95 125.15 54885.70 88888.00 2013-06-20 03:16:49.375 171 12628.90 125.12 54885.70 88888.00 2013-06-20 03:16:49.500 171 12628.95 125.22 54885.78 88888.00 2013-06-20 03:16:49.625 171 12628.98 125.22 54885.75 88888.00 2013-06-20 03:16:49.750 171 12628.98 125.20 54885.72 88888.00 2013-06-20 03:16:49.875 171 12629.00 125.17 54885.75 88888.00 2013-06-20 03:16:50.000 171 12629.05 125.20 54885.72 88888.00 2013-06-20 03:16:50.125 171 12629.02 125.15 54885.68 88888.00 2013-06-20 03:16:50.250 171 12628.98 125.12 54885.65 88888.00 2013-06-20 03:16:50.375 171 12629.00 125.12 54885.60 88888.00 2013-06-20 03:16:50.500 171 12629.00 125.15 54885.62 88888.00 2013-06-20 03:16:50.625 171 12629.02 125.17 54885.65 88888.00 2013-06-20 03:16:50.750 171 12629.02 125.17 54885.65 88888.00 2013-06-20 03:16:50.875 171 12629.02 125.15 54885.68 88888.00 2013-06-20 03:16:51.000 171 12629.00 125.15 54885.70 88888.00 2013-06-20 03:16:51.125 171 12629.05 125.17 54885.72 88888.00 2013-06-20 03:16:51.250 171 12629.05 125.15 54885.70 88888.00 2013-06-20 03:16:51.375 171 12629.08 125.15 54885.68 88888.00 2013-06-20 03:16:51.500 171 12629.05 125.17 54885.68 88888.00 2013-06-20 03:16:51.625 171 12628.98 125.15 54885.65 88888.00 2013-06-20 03:16:51.750 171 12628.95 125.12 54885.62 88888.00 2013-06-20 03:16:51.875 171 12628.92 125.15 54885.68 88888.00 2013-06-20 03:16:52.000 171 12628.95 125.22 54885.72 88888.00 2013-06-20 03:16:52.125 171 12628.90 125.15 54885.70 88888.00 2013-06-20 03:16:52.250 171 12628.85 125.10 54885.68 88888.00 2013-06-20 03:16:52.375 171 12628.90 125.12 54885.70 88888.00 2013-06-20 03:16:52.500 171 12628.88 125.12 54885.70 88888.00 2013-06-20 03:16:52.625 171 12628.95 125.17 54885.72 88888.00 2013-06-20 03:16:52.750 171 12628.98 125.15 54885.72 88888.00 2013-06-20 03:16:52.875 171 12628.95 125.08 54885.65 88888.00 2013-06-20 03:16:53.000 171 12628.98 125.15 54885.68 88888.00 2013-06-20 03:16:53.125 171 12628.95 125.15 54885.65 88888.00 2013-06-20 03:16:53.250 171 12628.90 125.10 54885.65 88888.00 2013-06-20 03:16:53.375 171 12628.90 125.10 54885.65 88888.00 2013-06-20 03:16:53.500 171 12628.95 125.10 54885.68 88888.00 2013-06-20 03:16:53.625 171 12628.92 125.15 54885.68 88888.00 2013-06-20 03:16:53.750 171 12628.90 125.12 54885.68 88888.00 2013-06-20 03:16:53.875 171 12628.88 125.10 54885.65 88888.00 2013-06-20 03:16:54.000 171 12628.92 125.10 54885.68 88888.00 2013-06-20 03:16:54.125 171 12628.90 125.08 54885.62 88888.00 2013-06-20 03:16:54.250 171 12628.85 125.08 54885.62 88888.00 2013-06-20 03:16:54.375 171 12628.77 125.10 54885.62 88888.00 2013-06-20 03:16:54.500 171 12628.75 125.10 54885.60 88888.00 2013-06-20 03:16:54.625 171 12628.77 125.12 54885.62 88888.00 2013-06-20 03:16:54.750 171 12628.83 125.12 54885.65 88888.00 2013-06-20 03:16:54.875 171 12628.83 125.05 54885.62 88888.00 2013-06-20 03:16:55.000 171 12628.80 125.03 54885.62 88888.00 2013-06-20 03:16:55.125 171 12628.80 125.08 54885.65 88888.00 2013-06-20 03:16:55.250 171 12628.83 125.10 54885.60 88888.00 2013-06-20 03:16:55.375 171 12628.85 125.10 54885.62 88888.00 2013-06-20 03:16:55.500 171 12628.85 125.08 54885.62 88888.00 2013-06-20 03:16:55.625 171 12628.85 125.08 54885.62 88888.00 2013-06-20 03:16:55.750 171 12628.85 125.08 54885.60 88888.00 2013-06-20 03:16:55.875 171 12628.77 125.05 54885.57 88888.00 2013-06-20 03:16:56.000 171 12628.77 125.08 54885.60 88888.00 2013-06-20 03:16:56.125 171 12628.77 125.10 54885.65 88888.00 2013-06-20 03:16:56.250 171 12628.75 125.10 54885.62 88888.00 2013-06-20 03:16:56.375 171 12628.77 125.08 54885.57 88888.00 2013-06-20 03:16:56.500 171 12628.77 125.05 54885.60 88888.00 2013-06-20 03:16:56.625 171 12628.77 125.05 54885.62 88888.00 2013-06-20 03:16:56.750 171 12628.80 125.08 54885.60 88888.00 2013-06-20 03:16:56.875 171 12628.83 125.08 54885.55 88888.00 2013-06-20 03:16:57.000 171 12628.85 125.05 54885.60 88888.00 2013-06-20 03:16:57.125 171 12628.80 125.03 54885.62 88888.00 2013-06-20 03:16:57.250 171 12628.73 125.03 54885.62 88888.00 2013-06-20 03:16:57.375 171 12628.77 125.05 54885.60 88888.00 2013-06-20 03:16:57.500 171 12628.80 125.03 54885.60 88888.00 2013-06-20 03:16:57.625 171 12628.77 125.03 54885.62 88888.00 2013-06-20 03:16:57.750 171 12628.73 125.00 54885.62 88888.00 2013-06-20 03:16:57.875 171 12628.77 125.00 54885.57 88888.00 2013-06-20 03:16:58.000 171 12628.83 125.03 54885.60 88888.00 2013-06-20 03:16:58.125 171 12628.75 125.03 54885.55 88888.00 2013-06-20 03:16:58.250 171 12628.67 125.00 54885.55 88888.00 2013-06-20 03:16:58.375 171 12628.73 125.00 54885.55 88888.00 2013-06-20 03:16:58.500 171 12628.75 125.00 54885.57 88888.00 2013-06-20 03:16:58.625 171 12628.77 125.03 54885.57 88888.00 2013-06-20 03:16:58.750 171 12628.80 125.03 54885.60 88888.00 2013-06-20 03:16:58.875 171 12628.77 125.05 54885.60 88888.00 2013-06-20 03:16:59.000 171 12628.70 125.05 54885.57 88888.00 2013-06-20 03:16:59.125 171 12628.60 125.00 54885.55 88888.00 2013-06-20 03:16:59.250 171 12628.55 124.97 54885.55 88888.00 2013-06-20 03:16:59.375 171 12628.58 124.97 54885.57 88888.00 2013-06-20 03:16:59.500 171 12628.65 125.03 54885.57 88888.00 2013-06-20 03:16:59.625 171 12628.67 125.00 54885.55 88888.00 2013-06-20 03:16:59.750 171 12628.65 124.95 54885.57 88888.00 2013-06-20 03:16:59.875 171 12628.62 125.00 54885.57 88888.00 2013-06-20 03:17:00.000 171 12628.65 125.03 54885.57 88888.00 2013-06-20 03:17:00.125 171 12628.62 125.03 54885.57 88888.00 2013-06-20 03:17:00.250 171 12628.55 125.03 54885.55 88888.00 2013-06-20 03:17:00.375 171 12628.55 125.03 54885.55 88888.00 2013-06-20 03:17:00.500 171 12628.55 125.03 54885.55 88888.00 2013-06-20 03:17:00.625 171 12628.52 124.95 54885.53 88888.00 2013-06-20 03:17:00.750 171 12628.45 124.95 54885.53 88888.00 2013-06-20 03:17:00.875 171 12628.45 124.92 54885.50 88888.00 2013-06-20 03:17:01.000 171 12628.52 124.95 54885.50 88888.00 2013-06-20 03:17:01.125 171 12628.58 125.00 54885.55 88888.00 2013-06-20 03:17:01.250 171 12628.55 125.00 54885.55 88888.00 2013-06-20 03:17:01.375 171 12628.52 125.00 54885.55 88888.00 2013-06-20 03:17:01.500 171 12628.55 125.03 54885.55 88888.00 2013-06-20 03:17:01.625 171 12628.67 125.05 54885.55 88888.00 2013-06-20 03:17:01.750 171 12628.62 125.03 54885.53 88888.00 2013-06-20 03:17:01.875 171 12628.50 125.03 54885.53 88888.00 2013-06-20 03:17:02.000 171 12628.58 125.08 54885.57 88888.00 2013-06-20 03:17:02.125 171 12628.58 125.10 54885.57 88888.00 2013-06-20 03:17:02.250 171 12628.55 125.05 54885.55 88888.00 2013-06-20 03:17:02.375 171 12628.55 125.08 54885.55 88888.00 2013-06-20 03:17:02.500 171 12628.52 125.05 54885.53 88888.00 2013-06-20 03:17:02.625 171 12628.52 125.05 54885.50 88888.00 2013-06-20 03:17:02.750 171 12628.55 125.05 54885.50 88888.00 2013-06-20 03:17:02.875 171 12628.58 125.03 54885.53 88888.00 2013-06-20 03:17:03.000 171 12628.55 125.03 54885.53 88888.00 2013-06-20 03:17:03.125 171 12628.58 125.05 54885.53 88888.00 2013-06-20 03:17:03.250 171 12628.60 125.03 54885.50 88888.00 2013-06-20 03:17:03.375 171 12628.60 125.03 54885.53 88888.00 2013-06-20 03:17:03.500 171 12628.55 125.00 54885.47 88888.00 2013-06-20 03:17:03.625 171 12628.60 125.00 54885.50 88888.00 2013-06-20 03:17:03.750 171 12628.60 125.00 54885.53 88888.00 2013-06-20 03:17:03.875 171 12628.55 125.00 54885.53 88888.00 2013-06-20 03:17:04.000 171 12628.55 125.03 54885.55 88888.00 2013-06-20 03:17:04.125 171 12628.60 125.05 54885.57 88888.00 2013-06-20 03:17:04.250 171 12628.58 125.00 54885.55 88888.00 2013-06-20 03:17:04.375 171 12628.55 124.95 54885.53 88888.00 2013-06-20 03:17:04.500 171 12628.50 124.92 54885.53 88888.00 2013-06-20 03:17:04.625 171 12628.55 124.97 54885.55 88888.00 2013-06-20 03:17:04.750 171 12628.52 125.00 54885.55 88888.00 2013-06-20 03:17:04.875 171 12628.48 124.97 54885.55 88888.00 2013-06-20 03:17:05.000 171 12628.48 124.92 54885.50 88888.00 2013-06-20 03:17:05.125 171 12628.45 124.90 54885.50 88888.00 2013-06-20 03:17:05.250 171 12628.45 124.92 54885.50 88888.00 2013-06-20 03:17:05.375 171 12628.52 124.95 54885.50 88888.00 2013-06-20 03:17:05.500 171 12628.52 124.90 54885.47 88888.00 2013-06-20 03:17:05.625 171 12628.40 124.88 54885.45 88888.00 2013-06-20 03:17:05.750 171 12628.38 124.92 54885.47 88888.00 2013-06-20 03:17:05.875 171 12628.38 125.00 54885.45 88888.00 2013-06-20 03:17:06.000 171 12628.40 124.97 54885.43 88888.00 2013-06-20 03:17:06.125 171 12628.42 124.97 54885.43 88888.00 2013-06-20 03:17:06.250 171 12628.38 124.97 54885.45 88888.00 2013-06-20 03:17:06.375 171 12628.40 125.00 54885.45 88888.00 2013-06-20 03:17:06.500 171 12628.42 124.97 54885.43 88888.00 2013-06-20 03:17:06.625 171 12628.42 124.92 54885.43 88888.00 2013-06-20 03:17:06.750 171 12628.42 124.95 54885.43 88888.00 2013-06-20 03:17:06.875 171 12628.42 125.00 54885.43 88888.00 2013-06-20 03:17:07.000 171 12628.40 125.03 54885.43 88888.00 2013-06-20 03:17:07.125 171 12628.42 125.05 54885.45 88888.00 2013-06-20 03:17:07.250 171 12628.38 125.00 54885.45 88888.00 2013-06-20 03:17:07.375 171 12628.42 125.00 54885.45 88888.00 2013-06-20 03:17:07.500 171 12628.42 124.97 54885.45 88888.00 2013-06-20 03:17:07.625 171 12628.35 124.95 54885.43 88888.00 2013-06-20 03:17:07.750 171 12628.40 124.95 54885.40 88888.00 2013-06-20 03:17:07.875 171 12628.48 124.95 54885.40 88888.00 2013-06-20 03:17:08.000 171 12628.40 124.95 54885.38 88888.00 2013-06-20 03:17:08.125 171 12628.38 124.97 54885.40 88888.00 2013-06-20 03:17:08.250 171 12628.35 124.97 54885.40 88888.00 2013-06-20 03:17:08.375 171 12628.30 124.95 54885.35 88888.00 2013-06-20 03:17:08.500 171 12628.30 124.92 54885.35 88888.00 2013-06-20 03:17:08.625 171 12628.35 124.92 54885.40 88888.00 2013-06-20 03:17:08.750 171 12628.27 124.92 54885.40 88888.00 2013-06-20 03:17:08.875 171 12628.27 124.95 54885.40 88888.00 2013-06-20 03:17:09.000 171 12628.35 124.95 54885.35 88888.00 2013-06-20 03:17:09.125 171 12628.40 124.95 54885.38 88888.00 2013-06-20 03:17:09.250 171 12628.33 125.03 54885.40 88888.00 2013-06-20 03:17:09.375 171 12628.33 125.03 54885.38 88888.00 2013-06-20 03:17:09.500 171 12628.33 124.95 54885.38 88888.00 2013-06-20 03:17:09.625 171 12628.33 124.90 54885.40 88888.00 2013-06-20 03:17:09.750 171 12628.30 124.90 54885.43 88888.00 2013-06-20 03:17:09.875 171 12628.25 124.90 54885.40 88888.00 2013-06-20 03:17:10.000 171 12628.27 124.90 54885.40 88888.00 2013-06-20 03:17:10.125 171 12628.35 124.92 54885.40 88888.00 2013-06-20 03:17:10.250 171 12628.40 124.95 54885.40 88888.00 2013-06-20 03:17:10.375 171 12628.42 124.95 54885.40 88888.00 2013-06-20 03:17:10.500 171 12628.42 124.92 54885.38 88888.00 2013-06-20 03:17:10.625 171 12628.42 125.00 54885.43 88888.00 2013-06-20 03:17:10.750 171 12628.42 125.03 54885.45 88888.00 2013-06-20 03:17:10.875 171 12628.38 125.00 54885.43 88888.00 2013-06-20 03:17:11.000 171 12628.33 124.95 54885.38 88888.00 2013-06-20 03:17:11.125 171 12628.35 124.97 54885.38 88888.00 2013-06-20 03:17:11.250 171 12628.40 124.97 54885.40 88888.00 2013-06-20 03:17:11.375 171 12628.42 124.97 54885.40 88888.00 2013-06-20 03:17:11.500 171 12628.40 125.00 54885.40 88888.00 2013-06-20 03:17:11.625 171 12628.33 124.97 54885.38 88888.00 2013-06-20 03:17:11.750 171 12628.25 124.95 54885.32 88888.00 2013-06-20 03:17:11.875 171 12628.30 124.92 54885.32 88888.00 2013-06-20 03:17:12.000 171 12628.27 124.92 54885.30 88888.00 2013-06-20 03:17:12.125 171 12628.33 125.00 54885.35 88888.00 2013-06-20 03:17:12.250 171 12628.33 125.00 54885.38 88888.00 2013-06-20 03:17:12.375 171 12628.27 124.92 54885.32 88888.00 2013-06-20 03:17:12.500 171 12628.17 124.90 54885.30 88888.00 2013-06-20 03:17:12.625 171 12628.12 124.92 54885.32 88888.00 2013-06-20 03:17:12.750 171 12628.15 124.95 54885.30 88888.00 2013-06-20 03:17:12.875 171 12628.17 124.90 54885.28 88888.00 2013-06-20 03:17:13.000 171 12628.20 124.88 54885.25 88888.00 2013-06-20 03:17:13.125 171 12628.15 124.85 54885.25 88888.00 2013-06-20 03:17:13.250 171 12628.15 124.88 54885.28 88888.00 2013-06-20 03:17:13.375 171 12628.15 124.88 54885.25 88888.00 2013-06-20 03:17:13.500 171 12628.17 124.90 54885.25 88888.00 2013-06-20 03:17:13.625 171 12628.10 124.88 54885.25 88888.00 2013-06-20 03:17:13.750 171 12628.05 124.85 54885.30 88888.00 2013-06-20 03:17:13.875 171 12628.08 124.85 54885.28 88888.00 2013-06-20 03:17:14.000 171 12628.15 124.88 54885.28 88888.00 2013-06-20 03:17:14.125 171 12628.15 124.90 54885.25 88888.00 2013-06-20 03:17:14.250 171 12628.10 124.88 54885.22 88888.00 2013-06-20 03:17:14.375 171 12628.12 124.90 54885.22 88888.00 2013-06-20 03:17:14.500 171 12628.12 124.95 54885.28 88888.00 2013-06-20 03:17:14.625 171 12628.17 124.95 54885.28 88888.00 2013-06-20 03:17:14.750 171 12628.12 124.90 54885.25 88888.00 2013-06-20 03:17:14.875 171 12628.15 124.92 54885.25 88888.00 2013-06-20 03:17:15.000 171 12628.15 124.90 54885.22 88888.00 2013-06-20 03:17:15.125 171 12628.12 124.88 54885.22 88888.00 2013-06-20 03:17:15.250 171 12628.12 124.90 54885.22 88888.00 2013-06-20 03:17:15.375 171 12628.15 124.95 54885.25 88888.00 2013-06-20 03:17:15.500 171 12628.17 124.95 54885.25 88888.00 2013-06-20 03:17:15.625 171 12628.17 124.95 54885.25 88888.00 2013-06-20 03:17:15.750 171 12628.23 124.95 54885.22 88888.00 2013-06-20 03:17:15.875 171 12628.23 124.92 54885.25 88888.00 2013-06-20 03:17:16.000 171 12628.08 124.85 54885.25 88888.00 2013-06-20 03:17:16.125 171 12628.10 124.85 54885.25 88888.00 2013-06-20 03:17:16.250 171 12628.08 124.88 54885.22 88888.00 2013-06-20 03:17:16.375 171 12628.10 124.88 54885.22 88888.00 2013-06-20 03:17:16.500 171 12628.08 124.85 54885.25 88888.00 2013-06-20 03:17:16.625 171 12628.15 124.90 54885.25 88888.00 2013-06-20 03:17:16.750 171 12628.17 124.92 54885.25 88888.00 2013-06-20 03:17:16.875 171 12628.25 124.90 54885.28 88888.00 2013-06-20 03:17:17.000 171 12628.20 124.90 54885.25 88888.00 2013-06-20 03:17:17.125 171 12628.10 124.92 54885.25 88888.00 2013-06-20 03:17:17.250 171 12628.08 124.92 54885.25 88888.00 2013-06-20 03:17:17.375 171 12628.10 124.90 54885.25 88888.00 2013-06-20 03:17:17.500 171 12628.08 124.85 54885.20 88888.00 2013-06-20 03:17:17.625 171 12628.08 124.88 54885.20 88888.00 2013-06-20 03:17:17.750 171 12628.08 124.85 54885.18 88888.00 2013-06-20 03:17:17.875 171 12628.00 124.88 54885.18 88888.00 2013-06-20 03:17:18.000 171 12628.05 124.90 54885.20 88888.00 2013-06-20 03:17:18.125 171 12628.10 124.97 54885.25 88888.00 2013-06-20 03:17:18.250 171 12628.12 125.00 54885.22 88888.00 2013-06-20 03:17:18.375 171 12628.05 124.95 54885.20 88888.00 2013-06-20 03:17:18.500 171 12627.95 124.85 54885.18 88888.00 2013-06-20 03:17:18.625 171 12627.95 124.83 54885.15 88888.00 2013-06-20 03:17:18.750 171 12628.05 124.88 54885.18 88888.00 2013-06-20 03:17:18.875 171 12628.12 124.88 54885.20 88888.00 2013-06-20 03:17:19.000 171 12628.10 124.88 54885.18 88888.00 2013-06-20 03:17:19.125 171 12628.05 124.92 54885.22 88888.00 2013-06-20 03:17:19.250 171 12628.02 124.90 54885.18 88888.00 2013-06-20 03:17:19.375 171 12628.05 124.88 54885.15 88888.00 2013-06-20 03:17:19.500 171 12628.08 124.88 54885.15 88888.00 2013-06-20 03:17:19.625 171 12628.00 124.90 54885.15 88888.00 2013-06-20 03:17:19.750 171 12628.02 124.92 54885.18 88888.00 2013-06-20 03:17:19.875 171 12628.05 124.95 54885.15 88888.00 2013-06-20 03:17:20.000 171 12628.02 124.90 54885.10 88888.00 2013-06-20 03:17:20.125 171 12628.08 124.92 54885.12 88888.00 2013-06-20 03:17:20.250 171 12628.08 124.92 54885.12 88888.00 2013-06-20 03:17:20.375 171 12628.05 124.88 54885.12 88888.00 2013-06-20 03:17:20.500 171 12628.02 124.83 54885.10 88888.00 2013-06-20 03:17:20.625 171 12628.02 124.80 54885.10 88888.00 2013-06-20 03:17:20.750 171 12628.08 124.85 54885.10 88888.00 2013-06-20 03:17:20.875 171 12628.08 124.92 54885.12 88888.00 2013-06-20 03:17:21.000 171 12628.05 124.92 54885.18 88888.00 2013-06-20 03:17:21.125 171 12628.02 124.92 54885.18 88888.00 2013-06-20 03:17:21.250 171 12628.00 124.90 54885.12 88888.00 2013-06-20 03:17:21.375 171 12628.00 124.90 54885.10 88888.00 2013-06-20 03:17:21.500 171 12628.02 124.90 54885.07 88888.00 2013-06-20 03:17:21.625 171 12628.05 124.90 54885.10 88888.00 2013-06-20 03:17:21.750 171 12628.05 124.92 54885.15 88888.00 2013-06-20 03:17:21.875 171 12628.02 124.92 54885.12 88888.00 2013-06-20 03:17:22.000 171 12628.08 124.90 54885.12 88888.00 2013-06-20 03:17:22.125 171 12628.12 124.88 54885.10 88888.00 2013-06-20 03:17:22.250 171 12628.08 124.85 54885.10 88888.00 2013-06-20 03:17:22.375 171 12628.02 124.83 54885.07 88888.00 2013-06-20 03:17:22.500 171 12628.05 124.85 54885.10 88888.00 2013-06-20 03:17:22.625 171 12628.10 124.90 54885.12 88888.00 2013-06-20 03:17:22.750 171 12628.08 124.90 54885.10 88888.00 2013-06-20 03:17:22.875 171 12628.08 124.90 54885.05 88888.00 2013-06-20 03:17:23.000 171 12628.12 124.90 54885.10 88888.00 2013-06-20 03:17:23.125 171 12628.15 124.92 54885.12 88888.00 2013-06-20 03:17:23.250 171 12628.10 124.88 54885.07 88888.00 2013-06-20 03:17:23.375 171 12628.08 124.85 54885.03 88888.00 2013-06-20 03:17:23.500 171 12628.08 124.85 54885.03 88888.00 2013-06-20 03:17:23.625 171 12628.12 124.83 54885.00 88888.00 2013-06-20 03:17:23.750 171 12628.15 124.83 54885.03 88888.00 2013-06-20 03:17:23.875 171 12628.12 124.83 54885.05 88888.00 2013-06-20 03:17:24.000 171 12628.08 124.85 54885.03 88888.00 2013-06-20 03:17:24.125 171 12628.02 124.85 54885.00 88888.00 2013-06-20 03:17:24.250 171 12627.95 124.83 54885.03 88888.00 2013-06-20 03:17:24.375 171 12628.00 124.88 54885.03 88888.00 2013-06-20 03:17:24.500 171 12628.05 124.88 54885.03 88888.00 2013-06-20 03:17:24.625 171 12628.05 124.83 54885.00 88888.00 2013-06-20 03:17:24.750 171 12628.00 124.83 54885.03 88888.00 2013-06-20 03:17:24.875 171 12628.00 124.83 54885.00 88888.00 2013-06-20 03:17:25.000 171 12628.05 124.83 54885.00 88888.00 2013-06-20 03:17:25.125 171 12628.10 124.85 54885.03 88888.00 2013-06-20 03:17:25.250 171 12628.05 124.85 54885.03 88888.00 2013-06-20 03:17:25.375 171 12628.00 124.90 54885.03 88888.00 2013-06-20 03:17:25.500 171 12628.00 124.88 54885.03 88888.00 2013-06-20 03:17:25.625 171 12628.02 124.85 54885.00 88888.00 2013-06-20 03:17:25.750 171 12628.08 124.88 54885.00 88888.00 2013-06-20 03:17:25.875 171 12628.12 124.85 54885.00 88888.00 2013-06-20 03:17:26.000 171 12628.08 124.83 54884.97 88888.00 2013-06-20 03:17:26.125 171 12628.05 124.80 54884.97 88888.00 2013-06-20 03:17:26.250 171 12628.02 124.78 54884.95 88888.00 2013-06-20 03:17:26.375 171 12628.12 124.85 54884.97 88888.00 2013-06-20 03:17:26.500 171 12628.08 124.85 54884.97 88888.00 2013-06-20 03:17:26.625 171 12628.05 124.85 54884.97 88888.00 2013-06-20 03:17:26.750 171 12628.02 124.85 54885.00 88888.00 2013-06-20 03:17:26.875 171 12628.02 124.88 54885.03 88888.00 2013-06-20 03:17:27.000 171 12628.02 124.88 54885.00 88888.00 2013-06-20 03:17:27.125 171 12628.00 124.83 54884.97 88888.00 2013-06-20 03:17:27.250 171 12627.95 124.83 54884.97 88888.00 2013-06-20 03:17:27.375 171 12628.00 124.88 54884.97 88888.00 2013-06-20 03:17:27.500 171 12628.02 124.83 54884.97 88888.00 2013-06-20 03:17:27.625 171 12628.12 124.85 54885.00 88888.00 2013-06-20 03:17:27.750 171 12628.17 124.83 54885.00 88888.00 2013-06-20 03:17:27.875 171 12628.10 124.83 54885.00 88888.00 2013-06-20 03:17:28.000 171 12628.05 124.83 54885.00 88888.00 2013-06-20 03:17:28.125 171 12628.02 124.80 54885.00 88888.00 2013-06-20 03:17:28.250 171 12628.00 124.72 54884.97 88888.00 2013-06-20 03:17:28.375 171 12628.05 124.75 54884.95 88888.00 2013-06-20 03:17:28.500 171 12628.10 124.78 54884.95 88888.00 2013-06-20 03:17:28.625 171 12628.08 124.75 54884.95 88888.00 2013-06-20 03:17:28.750 171 12628.12 124.75 54884.95 88888.00 2013-06-20 03:17:28.875 171 12628.15 124.78 54884.93 88888.00 2013-06-20 03:17:29.000 171 12628.08 124.80 54884.90 88888.00 2013-06-20 03:17:29.125 171 12628.02 124.80 54884.93 88888.00 2013-06-20 03:17:29.250 171 12628.05 124.78 54884.93 88888.00 2013-06-20 03:17:29.375 171 12628.08 124.75 54884.95 88888.00 2013-06-20 03:17:29.500 171 12628.00 124.72 54884.90 88888.00 2013-06-20 03:17:29.625 171 12627.95 124.72 54884.85 88888.00 2013-06-20 03:17:29.750 171 12627.98 124.75 54884.88 88888.00 2013-06-20 03:17:29.875 171 12627.98 124.80 54884.93 88888.00 2013-06-20 03:17:30.000 171 12627.98 124.78 54884.88 88888.00 2013-06-20 03:17:30.125 171 12628.00 124.72 54884.85 88888.00 2013-06-20 03:17:30.250 171 12628.02 124.75 54884.88 88888.00 2013-06-20 03:17:30.375 171 12628.02 124.78 54884.88 88888.00 2013-06-20 03:17:30.500 171 12628.00 124.78 54884.85 88888.00 2013-06-20 03:17:30.625 171 12628.05 124.78 54884.82 88888.00 2013-06-20 03:17:30.750 171 12628.05 124.83 54884.85 88888.00 2013-06-20 03:17:30.875 171 12627.98 124.78 54884.82 88888.00 2013-06-20 03:17:31.000 171 12628.00 124.80 54884.82 88888.00 2013-06-20 03:17:31.125 171 12628.00 124.80 54884.88 88888.00 2013-06-20 03:17:31.250 171 12627.98 124.83 54884.85 88888.00 2013-06-20 03:17:31.375 171 12628.02 124.83 54884.88 88888.00 2013-06-20 03:17:31.500 171 12628.00 124.83 54884.88 88888.00 2013-06-20 03:17:31.625 171 12628.02 124.83 54884.85 88888.00 2013-06-20 03:17:31.750 171 12628.02 124.80 54884.82 88888.00 2013-06-20 03:17:31.875 171 12628.00 124.83 54884.85 88888.00 2013-06-20 03:17:32.000 171 12628.00 124.83 54884.82 88888.00 2013-06-20 03:17:32.125 171 12628.02 124.83 54884.82 88888.00 2013-06-20 03:17:32.250 171 12627.98 124.80 54884.82 88888.00 2013-06-20 03:17:32.375 171 12628.02 124.83 54884.82 88888.00 2013-06-20 03:17:32.500 171 12628.10 124.83 54884.82 88888.00 2013-06-20 03:17:32.625 171 12628.12 124.83 54884.82 88888.00 2013-06-20 03:17:32.750 171 12628.05 124.83 54884.80 88888.00 2013-06-20 03:17:32.875 171 12628.00 124.80 54884.80 88888.00 2013-06-20 03:17:33.000 171 12627.95 124.78 54884.78 88888.00 2013-06-20 03:17:33.125 171 12627.95 124.75 54884.78 88888.00 2013-06-20 03:17:33.250 171 12627.98 124.75 54884.80 88888.00 2013-06-20 03:17:33.375 171 12628.08 124.80 54884.82 88888.00 2013-06-20 03:17:33.500 171 12628.10 124.80 54884.85 88888.00 2013-06-20 03:17:33.625 171 12628.08 124.80 54884.85 88888.00 2013-06-20 03:17:33.750 171 12628.10 124.78 54884.80 88888.00 2013-06-20 03:17:33.875 171 12628.10 124.75 54884.85 88888.00 2013-06-20 03:17:34.000 171 12628.05 124.75 54884.82 88888.00 2013-06-20 03:17:34.125 171 12628.02 124.72 54884.80 88888.00 2013-06-20 03:17:34.250 171 12628.02 124.70 54884.80 88888.00 2013-06-20 03:17:34.375 171 12628.08 124.70 54884.78 88888.00 2013-06-20 03:17:34.500 171 12628.05 124.67 54884.75 88888.00 2013-06-20 03:17:34.625 171 12628.00 124.65 54884.78 88888.00 2013-06-20 03:17:34.750 171 12627.98 124.65 54884.75 88888.00 2013-06-20 03:17:34.875 171 12627.95 124.65 54884.75 88888.00 2013-06-20 03:17:35.000 171 12628.00 124.65 54884.75 88888.00 2013-06-20 03:17:35.125 171 12628.00 124.72 54884.78 88888.00 2013-06-20 03:17:35.250 171 12627.95 124.65 54884.70 88888.00 2013-06-20 03:17:35.375 171 12628.00 124.67 54884.75 88888.00 2013-06-20 03:17:35.500 171 12628.05 124.70 54884.75 88888.00 2013-06-20 03:17:35.625 171 12628.00 124.70 54884.75 88888.00 2013-06-20 03:17:35.750 171 12627.95 124.65 54884.75 88888.00 2013-06-20 03:17:35.875 171 12627.95 124.72 54884.75 88888.00 2013-06-20 03:17:36.000 171 12627.95 124.78 54884.75 88888.00 2013-06-20 03:17:36.125 171 12627.98 124.75 54884.72 88888.00 2013-06-20 03:17:36.250 171 12627.98 124.70 54884.70 88888.00 2013-06-20 03:17:36.375 171 12628.00 124.70 54884.72 88888.00 2013-06-20 03:17:36.500 171 12627.98 124.72 54884.75 88888.00 2013-06-20 03:17:36.625 171 12627.95 124.75 54884.75 88888.00 2013-06-20 03:17:36.750 171 12628.00 124.72 54884.75 88888.00 2013-06-20 03:17:36.875 171 12628.02 124.75 54884.72 88888.00 2013-06-20 03:17:37.000 171 12627.95 124.72 54884.72 88888.00 2013-06-20 03:17:37.125 171 12627.88 124.70 54884.72 88888.00 2013-06-20 03:17:37.250 171 12627.90 124.65 54884.70 88888.00 2013-06-20 03:17:37.375 171 12627.98 124.72 54884.68 88888.00 2013-06-20 03:17:37.500 171 12627.95 124.72 54884.72 88888.00 2013-06-20 03:17:37.625 171 12627.92 124.78 54884.72 88888.00 2013-06-20 03:17:37.750 171 12627.98 124.78 54884.75 88888.00 2013-06-20 03:17:37.875 171 12627.95 124.75 54884.72 88888.00 2013-06-20 03:17:38.000 171 12627.92 124.75 54884.72 88888.00 2013-06-20 03:17:38.125 171 12627.92 124.72 54884.72 88888.00 2013-06-20 03:17:38.250 171 12627.90 124.70 54884.72 88888.00 2013-06-20 03:17:38.375 171 12627.88 124.75 54884.70 88888.00 2013-06-20 03:17:38.500 171 12627.90 124.70 54884.70 88888.00 2013-06-20 03:17:38.625 171 12628.00 124.75 54884.72 88888.00 2013-06-20 03:17:38.750 171 12628.05 124.78 54884.72 88888.00 2013-06-20 03:17:38.875 171 12627.98 124.75 54884.72 88888.00 2013-06-20 03:17:39.000 171 12627.90 124.72 54884.70 88888.00 2013-06-20 03:17:39.125 171 12627.90 124.72 54884.70 88888.00 2013-06-20 03:17:39.250 171 12627.88 124.67 54884.68 88888.00 2013-06-20 03:17:39.375 171 12627.90 124.70 54884.68 88888.00 2013-06-20 03:17:39.500 171 12627.92 124.78 54884.70 88888.00 2013-06-20 03:17:39.625 171 12627.95 124.80 54884.75 88888.00 2013-06-20 03:17:39.750 171 12627.92 124.78 54884.70 88888.00 2013-06-20 03:17:39.875 171 12627.90 124.70 54884.65 88888.00 2013-06-20 03:17:40.000 171 12627.90 124.62 54884.60 88888.00 2013-06-20 03:17:40.125 171 12627.98 124.65 54884.62 88888.00 2013-06-20 03:17:40.250 171 12627.92 124.62 54884.60 88888.00 2013-06-20 03:17:40.375 171 12627.92 124.70 54884.65 88888.00 2013-06-20 03:17:40.500 171 12627.88 124.67 54884.68 88888.00 2013-06-20 03:17:40.625 171 12627.90 124.70 54884.70 88888.00 2013-06-20 03:17:40.750 171 12627.95 124.67 54884.68 88888.00 2013-06-20 03:17:40.875 171 12627.98 124.65 54884.65 88888.00 2013-06-20 03:17:41.000 171 12627.98 124.67 54884.65 88888.00 2013-06-20 03:17:41.125 171 12627.95 124.65 54884.65 88888.00 2013-06-20 03:17:41.250 171 12627.83 124.58 54884.60 88888.00 2013-06-20 03:17:41.375 171 12627.85 124.58 54884.60 88888.00 2013-06-20 03:17:41.500 171 12627.90 124.62 54884.65 88888.00 2013-06-20 03:17:41.625 171 12627.88 124.65 54884.65 88888.00 2013-06-20 03:17:41.750 171 12627.85 124.65 54884.60 88888.00 2013-06-20 03:17:41.875 171 12627.85 124.65 54884.60 88888.00 2013-06-20 03:17:42.000 171 12627.83 124.65 54884.62 88888.00 2013-06-20 03:17:42.125 171 12627.83 124.67 54884.62 88888.00 2013-06-20 03:17:42.250 171 12627.85 124.67 54884.62 88888.00 2013-06-20 03:17:42.375 171 12627.92 124.65 54884.62 88888.00 2013-06-20 03:17:42.500 171 12627.90 124.58 54884.57 88888.00 2013-06-20 03:17:42.625 171 12627.95 124.62 54884.60 88888.00 2013-06-20 03:17:42.750 171 12627.90 124.65 54884.57 88888.00 2013-06-20 03:17:42.875 171 12627.92 124.60 54884.55 88888.00 2013-06-20 03:17:43.000 171 12627.95 124.60 54884.53 88888.00 2013-06-20 03:17:43.125 171 12627.95 124.60 54884.55 88888.00 2013-06-20 03:17:43.250 171 12627.95 124.58 54884.53 88888.00 2013-06-20 03:17:43.375 171 12627.98 124.65 54884.57 88888.00 2013-06-20 03:17:43.500 171 12628.00 124.70 54884.57 88888.00 2013-06-20 03:17:43.625 171 12627.95 124.75 54884.57 88888.00 2013-06-20 03:17:43.750 171 12627.92 124.70 54884.55 88888.00 2013-06-20 03:17:43.875 171 12627.92 124.65 54884.53 88888.00 2013-06-20 03:17:44.000 171 12627.95 124.62 54884.53 88888.00 2013-06-20 03:17:44.125 171 12627.98 124.60 54884.50 88888.00 2013-06-20 03:17:44.250 171 12627.95 124.60 54884.50 88888.00 2013-06-20 03:17:44.375 171 12627.98 124.62 54884.50 88888.00 2013-06-20 03:17:44.500 171 12627.90 124.60 54884.50 88888.00 2013-06-20 03:17:44.625 171 12627.95 124.60 54884.53 88888.00 2013-06-20 03:17:44.750 171 12628.02 124.65 54884.53 88888.00 2013-06-20 03:17:44.875 171 12627.95 124.65 54884.45 88888.00 2013-06-20 03:17:45.000 171 12627.95 124.62 54884.50 88888.00 2013-06-20 03:17:45.125 171 12628.00 124.65 54884.57 88888.00 2013-06-20 03:17:45.250 171 12627.98 124.60 54884.50 88888.00 2013-06-20 03:17:45.375 171 12628.02 124.58 54884.47 88888.00 2013-06-20 03:17:45.500 171 12628.08 124.60 54884.45 88888.00 2013-06-20 03:17:45.625 171 12628.10 124.67 54884.50 88888.00 2013-06-20 03:17:45.750 171 12628.08 124.67 54884.55 88888.00 2013-06-20 03:17:45.875 171 12628.08 124.65 54884.53 88888.00 2013-06-20 03:17:46.000 171 12628.02 124.60 54884.50 88888.00 2013-06-20 03:17:46.125 171 12627.98 124.55 54884.50 88888.00 2013-06-20 03:17:46.250 171 12627.95 124.58 54884.53 88888.00 2013-06-20 03:17:46.375 171 12628.00 124.58 54884.53 88888.00 2013-06-20 03:17:46.500 171 12628.02 124.58 54884.53 88888.00 2013-06-20 03:17:46.625 171 12628.02 124.55 54884.53 88888.00 2013-06-20 03:17:46.750 171 12627.98 124.55 54884.47 88888.00 2013-06-20 03:17:46.875 171 12627.95 124.50 54884.47 88888.00 2013-06-20 03:17:47.000 171 12628.02 124.53 54884.50 88888.00 2013-06-20 03:17:47.125 171 12628.05 124.55 54884.50 88888.00 2013-06-20 03:17:47.250 171 12628.05 124.58 54884.50 88888.00 2013-06-20 03:17:47.375 171 12628.08 124.60 54884.50 88888.00 2013-06-20 03:17:47.500 171 12628.05 124.55 54884.45 88888.00 2013-06-20 03:17:47.625 171 12628.00 124.47 54884.40 88888.00 2013-06-20 03:17:47.750 171 12628.00 124.47 54884.38 88888.00 2013-06-20 03:17:47.875 171 12628.02 124.53 54884.38 88888.00 2013-06-20 03:17:48.000 171 12628.08 124.55 54884.40 88888.00 2013-06-20 03:17:48.125 171 12628.12 124.58 54884.43 88888.00 2013-06-20 03:17:48.250 171 12628.12 124.60 54884.43 88888.00 2013-06-20 03:17:48.375 171 12628.17 124.62 54884.40 88888.00 2013-06-20 03:17:48.500 171 12628.10 124.58 54884.32 88888.00 2013-06-20 03:17:48.625 171 12628.05 124.53 54884.35 88888.00 2013-06-20 03:17:48.750 171 12628.12 124.53 54884.38 88888.00 2013-06-20 03:17:48.875 171 12628.15 124.55 54884.38 88888.00 2013-06-20 03:17:49.000 171 12628.12 124.53 54884.35 88888.00 2013-06-20 03:17:49.125 171 12628.08 124.50 54884.38 88888.00 2013-06-20 03:17:49.250 171 12628.02 124.50 54884.35 88888.00 2013-06-20 03:17:49.375 171 12627.98 124.47 54884.32 88888.00 2013-06-20 03:17:49.500 171 12627.98 124.53 54884.35 88888.00 2013-06-20 03:17:49.625 171 12627.98 124.47 54884.35 88888.00 2013-06-20 03:17:49.750 171 12628.02 124.47 54884.35 88888.00 2013-06-20 03:17:49.875 171 12628.02 124.53 54884.38 88888.00 2013-06-20 03:17:50.000 171 12628.00 124.58 54884.40 88888.00 2013-06-20 03:17:50.125 171 12628.00 124.53 54884.35 88888.00 2013-06-20 03:17:50.250 171 12628.02 124.53 54884.32 88888.00 2013-06-20 03:17:50.375 171 12628.02 124.47 54884.30 88888.00 2013-06-20 03:17:50.500 171 12628.00 124.47 54884.32 88888.00 2013-06-20 03:17:50.625 171 12628.02 124.58 54884.43 88888.00 2013-06-20 03:17:50.750 171 12628.05 124.60 54884.43 88888.00 2013-06-20 03:17:50.875 171 12628.05 124.55 54884.38 88888.00 2013-06-20 03:17:51.000 171 12628.10 124.53 54884.35 88888.00 2013-06-20 03:17:51.125 171 12628.12 124.50 54884.32 88888.00 2013-06-20 03:17:51.250 171 12628.08 124.45 54884.32 88888.00 2013-06-20 03:17:51.375 171 12628.08 124.50 54884.35 88888.00 2013-06-20 03:17:51.500 171 12628.10 124.50 54884.35 88888.00 2013-06-20 03:17:51.625 171 12628.12 124.53 54884.32 88888.00 2013-06-20 03:17:51.750 171 12628.12 124.53 54884.32 88888.00 2013-06-20 03:17:51.875 171 12628.12 124.55 54884.35 88888.00 2013-06-20 03:17:52.000 171 12628.12 124.55 54884.30 88888.00 2013-06-20 03:17:52.125 171 12628.05 124.50 54884.28 88888.00 2013-06-20 03:17:52.250 171 12628.02 124.50 54884.35 88888.00 2013-06-20 03:17:52.375 171 12628.12 124.55 54884.35 88888.00 2013-06-20 03:17:52.500 171 12628.08 124.53 54884.28 88888.00 2013-06-20 03:17:52.625 171 12628.08 124.55 54884.32 88888.00 2013-06-20 03:17:52.750 171 12628.08 124.53 54884.30 88888.00 2013-06-20 03:17:52.875 171 12628.08 124.50 54884.30 88888.00 2013-06-20 03:17:53.000 171 12628.05 124.50 54884.28 88888.00 2013-06-20 03:17:53.125 171 12628.05 124.50 54884.30 88888.00 2013-06-20 03:17:53.250 171 12628.12 124.50 54884.30 88888.00 2013-06-20 03:17:53.375 171 12628.25 124.50 54884.28 88888.00 2013-06-20 03:17:53.500 171 12628.27 124.50 54884.28 88888.00 2013-06-20 03:17:53.625 171 12628.23 124.53 54884.28 88888.00 2013-06-20 03:17:53.750 171 12628.20 124.53 54884.28 88888.00 2013-06-20 03:17:53.875 171 12628.20 124.55 54884.22 88888.00 2013-06-20 03:17:54.000 171 12628.25 124.55 54884.25 88888.00 2013-06-20 03:17:54.125 171 12628.33 124.58 54884.25 88888.00 2013-06-20 03:17:54.250 171 12628.30 124.60 54884.25 88888.00 2013-06-20 03:17:54.375 171 12628.27 124.55 54884.20 88888.00 2013-06-20 03:17:54.500 171 12628.20 124.50 54884.22 88888.00 2013-06-20 03:17:54.625 171 12628.23 124.50 54884.22 88888.00 2013-06-20 03:17:54.750 171 12628.23 124.55 54884.20 88888.00 2013-06-20 03:17:54.875 171 12628.27 124.62 54884.22 88888.00 2013-06-20 03:17:55.000 171 12628.23 124.55 54884.15 88888.00 2013-06-20 03:17:55.125 171 12628.23 124.47 54884.18 88888.00 2013-06-20 03:17:55.250 171 12628.20 124.47 54884.20 88888.00 2013-06-20 03:17:55.375 171 12628.15 124.47 54884.22 88888.00 2013-06-20 03:17:55.500 171 12628.17 124.47 54884.28 88888.00 2013-06-20 03:17:55.625 171 12628.20 124.53 54884.22 88888.00 2013-06-20 03:17:55.750 171 12628.23 124.53 54884.20 88888.00 2013-06-20 03:17:55.875 171 12628.20 124.55 54884.22 88888.00 2013-06-20 03:17:56.000 171 12628.12 124.50 54884.20 88888.00 2013-06-20 03:17:56.125 171 12628.12 124.47 54884.20 88888.00 2013-06-20 03:17:56.250 171 12628.23 124.53 54884.22 88888.00 2013-06-20 03:17:56.375 171 12628.25 124.55 54884.22 88888.00 2013-06-20 03:17:56.500 171 12628.20 124.55 54884.22 88888.00 2013-06-20 03:17:56.625 171 12628.27 124.55 54884.22 88888.00 2013-06-20 03:17:56.750 171 12628.25 124.53 54884.20 88888.00 2013-06-20 03:17:56.875 171 12628.25 124.45 54884.15 88888.00 2013-06-20 03:17:57.000 171 12628.27 124.42 54884.15 88888.00 2013-06-20 03:17:57.125 171 12628.30 124.47 54884.15 88888.00 2013-06-20 03:17:57.250 171 12628.27 124.47 54884.18 88888.00 2013-06-20 03:17:57.375 171 12628.30 124.50 54884.20 88888.00 2013-06-20 03:17:57.500 171 12628.23 124.53 54884.20 88888.00 2013-06-20 03:17:57.625 171 12628.20 124.53 54884.20 88888.00 2013-06-20 03:17:57.750 171 12628.17 124.53 54884.18 88888.00 2013-06-20 03:17:57.875 171 12628.25 124.53 54884.20 88888.00 2013-06-20 03:17:58.000 171 12628.33 124.53 54884.20 88888.00 2013-06-20 03:17:58.125 171 12628.27 124.53 54884.20 88888.00 2013-06-20 03:17:58.250 171 12628.25 124.50 54884.20 88888.00 2013-06-20 03:17:58.375 171 12628.33 124.53 54884.20 88888.00 2013-06-20 03:17:58.500 171 12628.33 124.55 54884.20 88888.00 2013-06-20 03:17:58.625 171 12628.25 124.55 54884.20 88888.00 2013-06-20 03:17:58.750 171 12628.30 124.58 54884.20 88888.00 2013-06-20 03:17:58.875 171 12628.30 124.53 54884.18 88888.00 2013-06-20 03:17:59.000 171 12628.30 124.53 54884.15 88888.00 2013-06-20 03:17:59.125 171 12628.27 124.47 54884.15 88888.00 2013-06-20 03:17:59.250 171 12628.30 124.42 54884.15 88888.00 2013-06-20 03:17:59.375 171 12628.35 124.47 54884.15 88888.00 2013-06-20 03:17:59.500 171 12628.27 124.47 54884.15 88888.00 2013-06-20 03:17:59.625 171 12628.25 124.47 54884.18 88888.00 2013-06-20 03:17:59.750 171 12628.27 124.53 54884.15 88888.00 2013-06-20 03:17:59.875 171 12628.38 124.50 54884.12 88888.00 2013-06-20 03:18:00.000 171 12628.33 124.45 54884.10 88888.00 2013-06-20 03:18:00.125 171 12628.23 124.40 54884.05 88888.00 2013-06-20 03:18:00.250 171 12628.20 124.35 54884.05 88888.00 2013-06-20 03:18:00.375 171 12628.20 124.38 54884.07 88888.00 2013-06-20 03:18:00.500 171 12628.27 124.45 54884.12 88888.00 2013-06-20 03:18:00.625 171 12628.33 124.47 54884.12 88888.00 2013-06-20 03:18:00.750 171 12628.35 124.47 54884.12 88888.00 2013-06-20 03:18:00.875 171 12628.33 124.47 54884.12 88888.00 2013-06-20 03:18:01.000 171 12628.35 124.53 54884.12 88888.00 2013-06-20 03:18:01.125 171 12628.38 124.50 54884.10 88888.00 2013-06-20 03:18:01.250 171 12628.35 124.45 54884.10 88888.00 2013-06-20 03:18:01.375 171 12628.33 124.45 54884.07 88888.00 2013-06-20 03:18:01.500 171 12628.33 124.42 54884.07 88888.00 2013-06-20 03:18:01.625 171 12628.42 124.47 54884.07 88888.00 2013-06-20 03:18:01.750 171 12628.35 124.53 54884.05 88888.00 2013-06-20 03:18:01.875 171 12628.27 124.50 54884.05 88888.00 2013-06-20 03:18:02.000 171 12628.33 124.47 54884.03 88888.00 2013-06-20 03:18:02.125 171 12628.38 124.50 54884.03 88888.00 2013-06-20 03:18:02.250 171 12628.33 124.47 54884.05 88888.00 2013-06-20 03:18:02.375 171 12628.35 124.55 54884.03 88888.00 2013-06-20 03:18:02.500 171 12628.42 124.55 54884.05 88888.00 2013-06-20 03:18:02.625 171 12628.42 124.53 54884.03 88888.00 2013-06-20 03:18:02.750 171 12628.42 124.53 54884.05 88888.00 2013-06-20 03:18:02.875 171 12628.42 124.53 54884.07 88888.00 2013-06-20 03:18:03.000 171 12628.45 124.53 54884.07 88888.00 2013-06-20 03:18:03.125 171 12628.40 124.50 54884.10 88888.00 2013-06-20 03:18:03.250 171 12628.38 124.47 54884.05 88888.00 2013-06-20 03:18:03.375 171 12628.38 124.47 54884.07 88888.00 2013-06-20 03:18:03.500 171 12628.35 124.47 54884.05 88888.00 2013-06-20 03:18:03.625 171 12628.35 124.47 54884.05 88888.00 2013-06-20 03:18:03.750 171 12628.40 124.45 54884.05 88888.00 2013-06-20 03:18:03.875 171 12628.42 124.45 54884.05 88888.00 2013-06-20 03:18:04.000 171 12628.42 124.42 54884.03 88888.00 2013-06-20 03:18:04.125 171 12628.45 124.45 54884.05 88888.00 2013-06-20 03:18:04.250 171 12628.42 124.53 54884.10 88888.00 2013-06-20 03:18:04.375 171 12628.40 124.53 54884.07 88888.00 2013-06-20 03:18:04.500 171 12628.30 124.45 54884.05 88888.00 2013-06-20 03:18:04.625 171 12628.20 124.38 54884.03 88888.00 2013-06-20 03:18:04.750 171 12628.20 124.42 54884.03 88888.00 2013-06-20 03:18:04.875 171 12628.30 124.45 54884.05 88888.00 2013-06-20 03:18:05.000 171 12628.38 124.47 54884.00 88888.00 2013-06-20 03:18:05.125 171 12628.40 124.42 54883.97 88888.00 2013-06-20 03:18:05.250 171 12628.38 124.40 54883.97 88888.00 2013-06-20 03:18:05.375 171 12628.33 124.42 54883.97 88888.00 2013-06-20 03:18:05.500 171 12628.35 124.42 54884.00 88888.00 2013-06-20 03:18:05.625 171 12628.33 124.45 54883.97 88888.00 2013-06-20 03:18:05.750 171 12628.23 124.42 54883.95 88888.00 2013-06-20 03:18:05.875 171 12628.25 124.47 54883.97 88888.00 2013-06-20 03:18:06.000 171 12628.27 124.50 54884.00 88888.00 2013-06-20 03:18:06.125 171 12628.20 124.45 54884.00 88888.00 2013-06-20 03:18:06.250 171 12628.35 124.50 54884.03 88888.00 2013-06-20 03:18:06.375 171 12628.48 124.53 54884.00 88888.00 2013-06-20 03:18:06.500 171 12628.38 124.50 54883.97 88888.00 2013-06-20 03:18:06.625 171 12628.38 124.53 54883.97 88888.00 2013-06-20 03:18:06.750 171 12628.40 124.53 54883.97 88888.00 2013-06-20 03:18:06.875 171 12628.38 124.47 54883.95 88888.00 2013-06-20 03:18:07.000 171 12628.42 124.50 54883.95 88888.00 2013-06-20 03:18:07.125 171 12628.45 124.47 54883.95 88888.00 2013-06-20 03:18:07.250 171 12628.45 124.45 54883.95 88888.00 2013-06-20 03:18:07.375 171 12628.42 124.45 54883.95 88888.00 2013-06-20 03:18:07.500 171 12628.35 124.47 54883.95 88888.00 2013-06-20 03:18:07.625 171 12628.38 124.42 54883.90 88888.00 2013-06-20 03:18:07.750 171 12628.42 124.47 54883.95 88888.00 2013-06-20 03:18:07.875 171 12628.40 124.50 54883.95 88888.00 2013-06-20 03:18:08.000 171 12628.42 124.50 54883.95 88888.00 2013-06-20 03:18:08.125 171 12628.45 124.47 54883.97 88888.00 2013-06-20 03:18:08.250 171 12628.35 124.42 54883.95 88888.00 2013-06-20 03:18:08.375 171 12628.27 124.38 54883.90 88888.00 2013-06-20 03:18:08.500 171 12628.35 124.38 54883.90 88888.00 2013-06-20 03:18:08.625 171 12628.40 124.40 54883.93 88888.00 2013-06-20 03:18:08.750 171 12628.38 124.42 54883.93 88888.00 2013-06-20 03:18:08.875 171 12628.35 124.40 54883.93 88888.00 2013-06-20 03:18:09.000 171 12628.42 124.42 54883.95 88888.00 2013-06-20 03:18:09.125 171 12628.45 124.45 54883.95 88888.00 2013-06-20 03:18:09.250 171 12628.40 124.40 54883.93 88888.00 2013-06-20 03:18:09.375 171 12628.33 124.38 54883.90 88888.00 2013-06-20 03:18:09.500 171 12628.33 124.47 54883.93 88888.00 2013-06-20 03:18:09.625 171 12628.35 124.53 54883.95 88888.00 2013-06-20 03:18:09.750 171 12628.35 124.53 54883.95 88888.00 2013-06-20 03:18:09.875 171 12628.30 124.47 54883.93 88888.00 2013-06-20 03:18:10.000 171 12628.33 124.47 54883.88 88888.00 2013-06-20 03:18:10.125 171 12628.40 124.50 54883.93 88888.00 2013-06-20 03:18:10.250 171 12628.48 124.55 54883.97 88888.00 2013-06-20 03:18:10.375 171 12628.55 124.60 54883.97 88888.00 2013-06-20 03:18:10.500 171 12628.55 124.62 54883.95 88888.00 2013-06-20 03:18:10.625 171 12628.42 124.55 54883.88 88888.00 2013-06-20 03:18:10.750 171 12628.38 124.53 54883.88 88888.00 2013-06-20 03:18:10.875 171 12628.30 124.55 54883.90 88888.00 2013-06-20 03:18:11.000 171 12628.23 124.50 54883.88 88888.00 2013-06-20 03:18:11.125 171 12628.25 124.47 54883.85 88888.00 2013-06-20 03:18:11.250 171 12628.33 124.47 54883.90 88888.00 2013-06-20 03:18:11.375 171 12628.48 124.47 54883.90 88888.00 2013-06-20 03:18:11.500 171 12628.42 124.47 54883.90 88888.00 2013-06-20 03:18:11.625 171 12628.40 124.45 54883.88 88888.00 2013-06-20 03:18:11.750 171 12628.38 124.45 54883.85 88888.00 2013-06-20 03:18:11.875 171 12628.40 124.47 54883.85 88888.00 2013-06-20 03:18:12.000 171 12628.42 124.50 54883.85 88888.00 2013-06-20 03:18:12.125 171 12628.40 124.50 54883.85 88888.00 2013-06-20 03:18:12.250 171 12628.35 124.50 54883.82 88888.00 2013-06-20 03:18:12.375 171 12628.40 124.47 54883.80 88888.00 2013-06-20 03:18:12.500 171 12628.45 124.47 54883.80 88888.00 2013-06-20 03:18:12.625 171 12628.42 124.47 54883.80 88888.00 2013-06-20 03:18:12.750 171 12628.40 124.50 54883.82 88888.00 2013-06-20 03:18:12.875 171 12628.45 124.53 54883.82 88888.00 2013-06-20 03:18:13.000 171 12628.48 124.53 54883.82 88888.00 2013-06-20 03:18:13.125 171 12628.45 124.50 54883.82 88888.00 2013-06-20 03:18:13.250 171 12628.42 124.45 54883.82 88888.00 2013-06-20 03:18:13.375 171 12628.45 124.50 54883.80 88888.00 2013-06-20 03:18:13.500 171 12628.42 124.55 54883.80 88888.00 2013-06-20 03:18:13.625 171 12628.38 124.53 54883.78 88888.00 2013-06-20 03:18:13.750 171 12628.42 124.50 54883.75 88888.00 2013-06-20 03:18:13.875 171 12628.42 124.45 54883.75 88888.00 2013-06-20 03:18:14.000 171 12628.45 124.45 54883.75 88888.00 2013-06-20 03:18:14.125 171 12628.45 124.50 54883.78 88888.00 2013-06-20 03:18:14.250 171 12628.45 124.53 54883.78 88888.00 2013-06-20 03:18:14.375 171 12628.40 124.53 54883.75 88888.00 2013-06-20 03:18:14.500 171 12628.42 124.53 54883.75 88888.00 2013-06-20 03:18:14.625 171 12628.40 124.58 54883.78 88888.00 2013-06-20 03:18:14.750 171 12628.45 124.62 54883.75 88888.00 2013-06-20 03:18:14.875 171 12628.45 124.58 54883.72 88888.00 2013-06-20 03:18:15.000 171 12628.40 124.50 54883.70 88888.00 2013-06-20 03:18:15.125 171 12628.38 124.50 54883.72 88888.00 2013-06-20 03:18:15.250 171 12628.45 124.53 54883.75 88888.00 2013-06-20 03:18:15.375 171 12628.45 124.55 54883.75 88888.00 2013-06-20 03:18:15.500 171 12628.45 124.53 54883.75 88888.00 2013-06-20 03:18:15.625 171 12628.35 124.42 54883.72 88888.00 2013-06-20 03:18:15.750 171 12628.38 124.47 54883.80 88888.00 2013-06-20 03:18:15.875 171 12628.42 124.55 54883.82 88888.00 2013-06-20 03:18:16.000 171 12628.48 124.50 54883.78 88888.00 2013-06-20 03:18:16.125 171 12628.45 124.45 54883.78 88888.00 2013-06-20 03:18:16.250 171 12628.40 124.40 54883.75 88888.00 2013-06-20 03:18:16.375 171 12628.40 124.40 54883.75 88888.00 2013-06-20 03:18:16.500 171 12628.42 124.45 54883.72 88888.00 2013-06-20 03:18:16.625 171 12628.48 124.47 54883.75 88888.00 2013-06-20 03:18:16.750 171 12628.50 124.53 54883.78 88888.00 2013-06-20 03:18:16.875 171 12628.48 124.50 54883.75 88888.00 2013-06-20 03:18:17.000 171 12628.48 124.45 54883.75 88888.00 2013-06-20 03:18:17.125 171 12628.50 124.50 54883.78 88888.00 2013-06-20 03:18:17.250 171 12628.45 124.45 54883.72 88888.00 2013-06-20 03:18:17.375 171 12628.40 124.45 54883.72 88888.00 2013-06-20 03:18:17.500 171 12628.42 124.45 54883.72 88888.00 2013-06-20 03:18:17.625 171 12628.38 124.45 54883.70 88888.00 2013-06-20 03:18:17.750 171 12628.38 124.50 54883.70 88888.00 2013-06-20 03:18:17.875 171 12628.40 124.50 54883.68 88888.00 2013-06-20 03:18:18.000 171 12628.40 124.47 54883.65 88888.00 2013-06-20 03:18:18.125 171 12628.38 124.45 54883.65 88888.00 2013-06-20 03:18:18.250 171 12628.42 124.53 54883.70 88888.00 2013-06-20 03:18:18.375 171 12628.55 124.60 54883.75 88888.00 2013-06-20 03:18:18.500 171 12628.52 124.53 54883.68 88888.00 2013-06-20 03:18:18.625 171 12628.52 124.47 54883.68 88888.00 2013-06-20 03:18:18.750 171 12628.52 124.50 54883.65 88888.00 2013-06-20 03:18:18.875 171 12628.45 124.45 54883.65 88888.00 2013-06-20 03:18:19.000 171 12628.50 124.42 54883.65 88888.00 2013-06-20 03:18:19.125 171 12628.55 124.47 54883.68 88888.00 2013-06-20 03:18:19.250 171 12628.55 124.50 54883.68 88888.00 2013-06-20 03:18:19.375 171 12628.52 124.53 54883.68 88888.00 2013-06-20 03:18:19.500 171 12628.55 124.50 54883.68 88888.00 2013-06-20 03:18:19.625 171 12628.55 124.42 54883.65 88888.00 2013-06-20 03:18:19.750 171 12628.48 124.38 54883.65 88888.00 2013-06-20 03:18:19.875 171 12628.38 124.42 54883.68 88888.00 2013-06-20 03:18:20.000 171 12628.45 124.47 54883.68 88888.00 2013-06-20 03:18:20.125 171 12628.50 124.45 54883.65 88888.00 2013-06-20 03:18:20.250 171 12628.42 124.42 54883.60 88888.00 2013-06-20 03:18:20.375 171 12628.38 124.42 54883.60 88888.00 2013-06-20 03:18:20.500 171 12628.38 124.45 54883.62 88888.00 2013-06-20 03:18:20.625 171 12628.38 124.45 54883.60 88888.00 2013-06-20 03:18:20.750 171 12628.40 124.40 54883.60 88888.00 2013-06-20 03:18:20.875 171 12628.45 124.40 54883.60 88888.00 2013-06-20 03:18:21.000 171 12628.52 124.45 54883.62 88888.00 2013-06-20 03:18:21.125 171 12628.52 124.47 54883.62 88888.00 2013-06-20 03:18:21.250 171 12628.50 124.50 54883.65 88888.00 2013-06-20 03:18:21.375 171 12628.52 124.47 54883.65 88888.00 2013-06-20 03:18:21.500 171 12628.52 124.40 54883.62 88888.00 2013-06-20 03:18:21.625 171 12628.42 124.40 54883.57 88888.00 2013-06-20 03:18:21.750 171 12628.38 124.45 54883.60 88888.00 2013-06-20 03:18:21.875 171 12628.45 124.47 54883.62 88888.00 2013-06-20 03:18:22.000 171 12628.50 124.47 54883.62 88888.00 2013-06-20 03:18:22.125 171 12628.48 124.42 54883.62 88888.00 2013-06-20 03:18:22.250 171 12628.50 124.47 54883.68 88888.00 2013-06-20 03:18:22.375 171 12628.58 124.50 54883.68 88888.00 2013-06-20 03:18:22.500 171 12628.55 124.50 54883.68 88888.00 2013-06-20 03:18:22.625 171 12628.52 124.47 54883.65 88888.00 2013-06-20 03:18:22.750 171 12628.48 124.47 54883.65 88888.00 2013-06-20 03:18:22.875 171 12628.38 124.47 54883.62 88888.00 2013-06-20 03:18:23.000 171 12628.35 124.40 54883.57 88888.00 2013-06-20 03:18:23.125 171 12628.35 124.42 54883.62 88888.00 2013-06-20 03:18:23.250 171 12628.38 124.40 54883.60 88888.00 2013-06-20 03:18:23.375 171 12628.42 124.42 54883.57 88888.00 2013-06-20 03:18:23.500 171 12628.42 124.45 54883.60 88888.00 2013-06-20 03:18:23.625 171 12628.40 124.45 54883.57 88888.00 2013-06-20 03:18:23.750 171 12628.45 124.50 54883.57 88888.00 2013-06-20 03:18:23.875 171 12628.52 124.53 54883.57 88888.00 2013-06-20 03:18:24.000 171 12628.52 124.53 54883.57 88888.00 2013-06-20 03:18:24.125 171 12628.52 124.55 54883.57 88888.00 2013-06-20 03:18:24.250 171 12628.55 124.55 54883.60 88888.00 2013-06-20 03:18:24.375 171 12628.50 124.55 54883.57 88888.00 2013-06-20 03:18:24.500 171 12628.42 124.53 54883.55 88888.00 2013-06-20 03:18:24.625 171 12628.50 124.47 54883.57 88888.00 2013-06-20 03:18:24.750 171 12628.55 124.47 54883.57 88888.00 2013-06-20 03:18:24.875 171 12628.55 124.50 54883.60 88888.00 2013-06-20 03:18:25.000 171 12628.58 124.53 54883.57 88888.00 2013-06-20 03:18:25.125 171 12628.52 124.50 54883.55 88888.00 2013-06-20 03:18:25.250 171 12628.40 124.45 54883.53 88888.00 2013-06-20 03:18:25.375 171 12628.40 124.50 54883.55 88888.00 2013-06-20 03:18:25.500 171 12628.45 124.50 54883.55 88888.00 2013-06-20 03:18:25.625 171 12628.48 124.53 54883.57 88888.00 2013-06-20 03:18:25.750 171 12628.45 124.53 54883.55 88888.00 2013-06-20 03:18:25.875 171 12628.38 124.53 54883.50 88888.00 2013-06-20 03:18:26.000 171 12628.38 124.55 54883.53 88888.00 2013-06-20 03:18:26.125 171 12628.45 124.60 54883.55 88888.00 2013-06-20 03:18:26.250 171 12628.42 124.58 54883.57 88888.00 2013-06-20 03:18:26.375 171 12628.42 124.55 54883.55 88888.00 2013-06-20 03:18:26.500 171 12628.45 124.50 54883.55 88888.00 2013-06-20 03:18:26.625 171 12628.45 124.50 54883.50 88888.00 2013-06-20 03:18:26.750 171 12628.48 124.58 54883.53 88888.00 2013-06-20 03:18:26.875 171 12628.45 124.58 54883.53 88888.00 2013-06-20 03:18:27.000 171 12628.40 124.55 54883.53 88888.00 2013-06-20 03:18:27.125 171 12628.35 124.53 54883.50 88888.00 2013-06-20 03:18:27.250 171 12628.30 124.53 54883.50 88888.00 2013-06-20 03:18:27.375 171 12628.40 124.58 54883.53 88888.00 2013-06-20 03:18:27.500 171 12628.50 124.62 54883.55 88888.00 2013-06-20 03:18:27.625 171 12628.50 124.60 54883.53 88888.00 2013-06-20 03:18:27.750 171 12628.45 124.62 54883.55 88888.00 2013-06-20 03:18:27.875 171 12628.45 124.58 54883.55 88888.00 2013-06-20 03:18:28.000 171 12628.48 124.50 54883.50 88888.00 2013-06-20 03:18:28.125 171 12628.45 124.55 54883.53 88888.00 2013-06-20 03:18:28.250 171 12628.45 124.60 54883.53 88888.00 2013-06-20 03:18:28.375 171 12628.48 124.58 54883.55 88888.00 2013-06-20 03:18:28.500 171 12628.42 124.58 54883.47 88888.00 2013-06-20 03:18:28.625 171 12628.45 124.60 54883.50 88888.00 2013-06-20 03:18:28.750 171 12628.40 124.55 54883.47 88888.00 2013-06-20 03:18:28.875 171 12628.35 124.58 54883.47 88888.00 2013-06-20 03:18:29.000 171 12628.42 124.58 54883.50 88888.00 2013-06-20 03:18:29.125 171 12628.48 124.58 54883.47 88888.00 2013-06-20 03:18:29.250 171 12628.40 124.50 54883.45 88888.00 2013-06-20 03:18:29.375 171 12628.35 124.53 54883.43 88888.00 2013-06-20 03:18:29.500 171 12628.35 124.53 54883.45 88888.00 2013-06-20 03:18:29.625 171 12628.38 124.58 54883.43 88888.00 2013-06-20 03:18:29.750 171 12628.40 124.60 54883.43 88888.00 2013-06-20 03:18:29.875 171 12628.45 124.60 54883.43 88888.00 2013-06-20 03:18:30.000 171 12628.42 124.58 54883.45 88888.00 2013-06-20 03:18:30.125 171 12628.45 124.58 54883.45 88888.00 2013-06-20 03:18:30.250 171 12628.48 124.55 54883.40 88888.00 2013-06-20 03:18:30.375 171 12628.40 124.53 54883.38 88888.00 2013-06-20 03:18:30.500 171 12628.38 124.55 54883.40 88888.00 2013-06-20 03:18:30.625 171 12628.45 124.58 54883.43 88888.00 2013-06-20 03:18:30.750 171 12628.45 124.55 54883.43 88888.00 2013-06-20 03:18:30.875 171 12628.40 124.55 54883.43 88888.00 2013-06-20 03:18:31.000 171 12628.35 124.58 54883.45 88888.00 2013-06-20 03:18:31.125 171 12628.33 124.60 54883.45 88888.00 2013-06-20 03:18:31.250 171 12628.40 124.58 54883.43 88888.00 2013-06-20 03:18:31.375 171 12628.40 124.58 54883.43 88888.00 2013-06-20 03:18:31.500 171 12628.35 124.58 54883.40 88888.00 2013-06-20 03:18:31.625 171 12628.40 124.60 54883.43 88888.00 2013-06-20 03:18:31.750 171 12628.45 124.65 54883.45 88888.00 2013-06-20 03:18:31.875 171 12628.42 124.65 54883.40 88888.00 2013-06-20 03:18:32.000 171 12628.38 124.58 54883.35 88888.00 2013-06-20 03:18:32.125 171 12628.35 124.60 54883.38 88888.00 2013-06-20 03:18:32.250 171 12628.35 124.58 54883.40 88888.00 2013-06-20 03:18:32.375 171 12628.30 124.55 54883.40 88888.00 2013-06-20 03:18:32.500 171 12628.27 124.55 54883.38 88888.00 2013-06-20 03:18:32.625 171 12628.30 124.58 54883.40 88888.00 2013-06-20 03:18:32.750 171 12628.35 124.62 54883.38 88888.00 2013-06-20 03:18:32.875 171 12628.40 124.62 54883.38 88888.00 2013-06-20 03:18:33.000 171 12628.42 124.60 54883.35 88888.00 2013-06-20 03:18:33.125 171 12628.38 124.58 54883.35 88888.00 2013-06-20 03:18:33.250 171 12628.33 124.55 54883.32 88888.00 2013-06-20 03:18:33.375 171 12628.33 124.58 54883.32 88888.00 2013-06-20 03:18:33.500 171 12628.30 124.58 54883.38 88888.00 2013-06-20 03:18:33.625 171 12628.25 124.55 54883.35 88888.00 2013-06-20 03:18:33.750 171 12628.23 124.55 54883.35 88888.00 2013-06-20 03:18:33.875 171 12628.30 124.60 54883.35 88888.00 2013-06-20 03:18:34.000 171 12628.27 124.58 54883.38 88888.00 2013-06-20 03:18:34.125 171 12628.30 124.58 54883.40 88888.00 2013-06-20 03:18:34.250 171 12628.38 124.65 54883.45 88888.00 2013-06-20 03:18:34.375 171 12628.40 124.67 54883.43 88888.00 2013-06-20 03:18:34.500 171 12628.33 124.62 54883.45 88888.00 2013-06-20 03:18:34.625 171 12628.27 124.62 54883.45 88888.00 2013-06-20 03:18:34.750 171 12628.33 124.65 54883.43 88888.00 2013-06-20 03:18:34.875 171 12628.30 124.58 54883.43 88888.00 2013-06-20 03:18:35.000 171 12628.33 124.62 54883.40 88888.00 2013-06-20 03:18:35.125 171 12628.30 124.65 54883.38 88888.00 2013-06-20 03:18:35.250 171 12628.27 124.60 54883.38 88888.00 2013-06-20 03:18:35.375 171 12628.27 124.60 54883.38 88888.00 2013-06-20 03:18:35.500 171 12628.27 124.60 54883.35 88888.00 2013-06-20 03:18:35.625 171 12628.23 124.62 54883.35 88888.00 2013-06-20 03:18:35.750 171 12628.17 124.65 54883.35 88888.00 2013-06-20 03:18:35.875 171 12628.23 124.70 54883.38 88888.00 2013-06-20 03:18:36.000 171 12628.25 124.67 54883.32 88888.00 2013-06-20 03:18:36.125 171 12628.33 124.67 54883.35 88888.00 2013-06-20 03:18:36.250 171 12628.30 124.67 54883.38 88888.00 2013-06-20 03:18:36.375 171 12628.27 124.67 54883.38 88888.00 2013-06-20 03:18:36.500 171 12628.25 124.72 54883.38 88888.00 2013-06-20 03:18:36.625 171 12628.30 124.75 54883.40 88888.00 2013-06-20 03:18:36.750 171 12628.30 124.78 54883.40 88888.00 2013-06-20 03:18:36.875 171 12628.23 124.72 54883.32 88888.00 2013-06-20 03:18:37.000 171 12628.23 124.67 54883.30 88888.00 2013-06-20 03:18:37.125 171 12628.27 124.70 54883.35 88888.00 2013-06-20 03:18:37.250 171 12628.25 124.70 54883.32 88888.00 2013-06-20 03:18:37.375 171 12628.30 124.67 54883.28 88888.00 2013-06-20 03:18:37.500 171 12628.38 124.70 54883.30 88888.00 2013-06-20 03:18:37.625 171 12628.35 124.70 54883.30 88888.00 2013-06-20 03:18:37.750 171 12628.25 124.70 54883.30 88888.00 2013-06-20 03:18:37.875 171 12628.20 124.70 54883.30 88888.00 2013-06-20 03:18:38.000 171 12628.23 124.72 54883.28 88888.00 2013-06-20 03:18:38.125 171 12628.30 124.72 54883.28 88888.00 2013-06-20 03:18:38.250 171 12628.33 124.75 54883.32 88888.00 2013-06-20 03:18:38.375 171 12628.30 124.78 54883.32 88888.00 2013-06-20 03:18:38.500 171 12628.30 124.72 54883.30 88888.00 2013-06-20 03:18:38.625 171 12628.38 124.70 54883.30 88888.00 2013-06-20 03:18:38.750 171 12628.42 124.72 54883.28 88888.00 2013-06-20 03:18:38.875 171 12628.38 124.72 54883.28 88888.00 2013-06-20 03:18:39.000 171 12628.35 124.67 54883.25 88888.00 2013-06-20 03:18:39.125 171 12628.25 124.67 54883.28 88888.00 2013-06-20 03:18:39.250 171 12628.23 124.65 54883.28 88888.00 2013-06-20 03:18:39.375 171 12628.35 124.65 54883.28 88888.00 2013-06-20 03:18:39.500 171 12628.40 124.70 54883.28 88888.00 2013-06-20 03:18:39.625 171 12628.42 124.78 54883.30 88888.00 2013-06-20 03:18:39.750 171 12628.35 124.78 54883.30 88888.00 2013-06-20 03:18:39.875 171 12628.33 124.75 54883.28 88888.00 2013-06-20 03:18:40.000 171 12628.33 124.72 54883.28 88888.00 2013-06-20 03:18:40.125 171 12628.30 124.72 54883.28 88888.00 2013-06-20 03:18:40.250 171 12628.20 124.67 54883.28 88888.00 2013-06-20 03:18:40.375 171 12628.30 124.75 54883.30 88888.00 2013-06-20 03:18:40.500 171 12628.38 124.75 54883.30 88888.00 2013-06-20 03:18:40.625 171 12628.33 124.72 54883.28 88888.00 2013-06-20 03:18:40.750 171 12628.27 124.67 54883.28 88888.00 2013-06-20 03:18:40.875 171 12628.35 124.70 54883.30 88888.00 2013-06-20 03:18:41.000 171 12628.45 124.75 54883.30 88888.00 2013-06-20 03:18:41.125 171 12628.42 124.78 54883.30 88888.00 2013-06-20 03:18:41.250 171 12628.38 124.75 54883.28 88888.00 2013-06-20 03:18:41.375 171 12628.35 124.70 54883.22 88888.00 2013-06-20 03:18:41.500 171 12628.33 124.75 54883.22 88888.00 2013-06-20 03:18:41.625 171 12628.25 124.80 54883.25 88888.00 2013-06-20 03:18:41.750 171 12628.17 124.80 54883.22 88888.00 2013-06-20 03:18:41.875 171 12628.12 124.78 54883.22 88888.00 2013-06-20 03:18:42.000 171 12628.12 124.72 54883.20 88888.00 2013-06-20 03:18:42.125 171 12628.17 124.75 54883.20 88888.00 2013-06-20 03:18:42.250 171 12628.23 124.78 54883.22 88888.00 2013-06-20 03:18:42.375 171 12628.40 124.85 54883.25 88888.00 2013-06-20 03:18:42.500 171 12628.40 124.85 54883.20 88888.00 2013-06-20 03:18:42.625 171 12628.30 124.80 54883.20 88888.00 2013-06-20 03:18:42.750 171 12628.25 124.80 54883.18 88888.00 2013-06-20 03:18:42.875 171 12628.27 124.83 54883.20 88888.00 2013-06-20 03:18:43.000 171 12628.33 124.85 54883.20 88888.00 2013-06-20 03:18:43.125 171 12628.33 124.85 54883.18 88888.00 2013-06-20 03:18:43.250 171 12628.33 124.85 54883.20 88888.00 2013-06-20 03:18:43.375 171 12628.38 124.88 54883.20 88888.00 2013-06-20 03:18:43.500 171 12628.35 124.85 54883.20 88888.00 2013-06-20 03:18:43.625 171 12628.30 124.80 54883.18 88888.00 2013-06-20 03:18:43.750 171 12628.30 124.85 54883.20 88888.00 2013-06-20 03:18:43.875 171 12628.27 124.88 54883.20 88888.00 2013-06-20 03:18:44.000 171 12628.30 124.88 54883.20 88888.00 2013-06-20 03:18:44.125 171 12628.27 124.83 54883.18 88888.00 2013-06-20 03:18:44.250 171 12628.27 124.78 54883.18 88888.00 2013-06-20 03:18:44.375 171 12628.33 124.83 54883.18 88888.00 2013-06-20 03:18:44.500 171 12628.27 124.83 54883.20 88888.00 2013-06-20 03:18:44.625 171 12628.25 124.83 54883.22 88888.00 2013-06-20 03:18:44.750 171 12628.27 124.83 54883.20 88888.00 2013-06-20 03:18:44.875 171 12628.33 124.83 54883.22 88888.00 2013-06-20 03:18:45.000 171 12628.30 124.85 54883.25 88888.00 2013-06-20 03:18:45.125 171 12628.25 124.85 54883.22 88888.00 2013-06-20 03:18:45.250 171 12628.23 124.83 54883.20 88888.00 2013-06-20 03:18:45.375 171 12628.30 124.83 54883.20 88888.00 2013-06-20 03:18:45.500 171 12628.30 124.83 54883.20 88888.00 2013-06-20 03:18:45.625 171 12628.35 124.85 54883.25 88888.00 2013-06-20 03:18:45.750 171 12628.38 124.88 54883.22 88888.00 2013-06-20 03:18:45.875 171 12628.33 124.83 54883.20 88888.00 2013-06-20 03:18:46.000 171 12628.25 124.80 54883.20 88888.00 2013-06-20 03:18:46.125 171 12628.20 124.83 54883.20 88888.00 2013-06-20 03:18:46.250 171 12628.17 124.80 54883.20 88888.00 2013-06-20 03:18:46.375 171 12628.23 124.88 54883.22 88888.00 2013-06-20 03:18:46.500 171 12628.30 124.92 54883.25 88888.00 2013-06-20 03:18:46.625 171 12628.33 124.90 54883.22 88888.00 2013-06-20 03:18:46.750 171 12628.33 124.85 54883.18 88888.00 2013-06-20 03:18:46.875 171 12628.25 124.88 54883.18 88888.00 2013-06-20 03:18:47.000 171 12628.23 124.85 54883.18 88888.00 2013-06-20 03:18:47.125 171 12628.23 124.83 54883.15 88888.00 2013-06-20 03:18:47.250 171 12628.25 124.88 54883.20 88888.00 2013-06-20 03:18:47.375 171 12628.25 124.90 54883.18 88888.00 2013-06-20 03:18:47.500 171 12628.23 124.88 54883.15 88888.00 2013-06-20 03:18:47.625 171 12628.27 124.88 54883.15 88888.00 2013-06-20 03:18:47.750 171 12628.33 124.88 54883.18 88888.00 2013-06-20 03:18:47.875 171 12628.35 124.85 54883.15 88888.00 2013-06-20 03:18:48.000 171 12628.27 124.88 54883.12 88888.00 2013-06-20 03:18:48.125 171 12628.25 124.85 54883.10 88888.00 2013-06-20 03:18:48.250 171 12628.27 124.85 54883.10 88888.00 2013-06-20 03:18:48.375 171 12628.27 124.85 54883.10 88888.00 2013-06-20 03:18:48.500 171 12628.27 124.90 54883.12 88888.00 2013-06-20 03:18:48.625 171 12628.30 124.90 54883.10 88888.00 2013-06-20 03:18:48.750 171 12628.27 124.85 54883.10 88888.00 2013-06-20 03:18:48.875 171 12628.27 124.85 54883.12 88888.00 2013-06-20 03:18:49.000 171 12628.35 124.90 54883.18 88888.00 2013-06-20 03:18:49.125 171 12628.23 124.88 54883.15 88888.00 2013-06-20 03:18:49.250 171 12628.23 124.85 54883.15 88888.00 2013-06-20 03:18:49.375 171 12628.25 124.88 54883.12 88888.00 2013-06-20 03:18:49.500 171 12628.23 124.88 54883.12 88888.00 2013-06-20 03:18:49.625 171 12628.20 124.88 54883.12 88888.00 2013-06-20 03:18:49.750 171 12628.17 124.85 54883.12 88888.00 2013-06-20 03:18:49.875 171 12628.17 124.85 54883.12 88888.00 2013-06-20 03:18:50.000 171 12628.15 124.88 54883.12 88888.00 2013-06-20 03:18:50.125 171 12628.12 124.90 54883.12 88888.00 2013-06-20 03:18:50.250 171 12628.15 124.88 54883.10 88888.00 2013-06-20 03:18:50.375 171 12628.27 124.92 54883.10 88888.00 2013-06-20 03:18:50.500 171 12628.25 124.90 54883.12 88888.00 2013-06-20 03:18:50.625 171 12628.25 124.97 54883.15 88888.00 2013-06-20 03:18:50.750 171 12628.33 124.95 54883.15 88888.00 2013-06-20 03:18:50.875 171 12628.25 124.92 54883.15 88888.00 2013-06-20 03:18:51.000 171 12628.17 124.92 54883.15 88888.00 2013-06-20 03:18:51.125 171 12628.20 124.97 54883.18 88888.00 2013-06-20 03:18:51.250 171 12628.25 124.97 54883.15 88888.00 2013-06-20 03:18:51.375 171 12628.38 125.05 54883.18 88888.00 2013-06-20 03:18:51.500 171 12628.38 125.00 54883.15 88888.00 2013-06-20 03:18:51.625 171 12628.35 124.95 54883.15 88888.00 2013-06-20 03:18:51.750 171 12628.33 124.92 54883.12 88888.00 2013-06-20 03:18:51.875 171 12628.40 124.95 54883.15 88888.00 2013-06-20 03:18:52.000 171 12628.42 124.97 54883.15 88888.00 2013-06-20 03:18:52.125 171 12628.42 125.00 54883.18 88888.00 2013-06-20 03:18:52.250 171 12628.42 124.97 54883.15 88888.00 2013-06-20 03:18:52.375 171 12628.40 124.95 54883.12 88888.00 2013-06-20 03:18:52.500 171 12628.35 125.00 54883.18 88888.00 2013-06-20 03:18:52.625 171 12628.38 124.97 54883.18 88888.00 2013-06-20 03:18:52.750 171 12628.38 124.95 54883.15 88888.00 2013-06-20 03:18:52.875 171 12628.38 124.95 54883.15 88888.00 2013-06-20 03:18:53.000 171 12628.33 124.92 54883.15 88888.00 2013-06-20 03:18:53.125 171 12628.30 125.00 54883.15 88888.00 2013-06-20 03:18:53.250 171 12628.17 124.97 54883.15 88888.00 2013-06-20 03:18:53.375 171 12628.20 124.97 54883.10 88888.00 2013-06-20 03:18:53.500 171 12628.25 124.95 54883.07 88888.00 2013-06-20 03:18:53.625 171 12628.27 124.90 54883.07 88888.00 2013-06-20 03:18:53.750 171 12628.25 124.95 54883.10 88888.00 2013-06-20 03:18:53.875 171 12628.25 124.95 54883.07 88888.00 2013-06-20 03:18:54.000 171 12628.25 125.00 54883.10 88888.00 2013-06-20 03:18:54.125 171 12628.20 125.00 54883.05 88888.00 2013-06-20 03:18:54.250 171 12628.12 124.95 54883.07 88888.00 2013-06-20 03:18:54.375 171 12628.17 124.97 54883.07 88888.00 2013-06-20 03:18:54.500 171 12628.17 124.95 54883.05 88888.00 2013-06-20 03:18:54.625 171 12628.15 124.92 54883.03 88888.00 2013-06-20 03:18:54.750 171 12628.15 124.97 54883.03 88888.00 2013-06-20 03:18:54.875 171 12628.17 125.05 54883.07 88888.00 2013-06-20 03:18:55.000 171 12628.23 125.05 54883.07 88888.00 2013-06-20 03:18:55.125 171 12628.25 125.00 54883.05 88888.00 2013-06-20 03:18:55.250 171 12628.17 124.97 54883.07 88888.00 2013-06-20 03:18:55.375 171 12628.15 125.00 54883.07 88888.00 2013-06-20 03:18:55.500 171 12628.08 125.00 54883.07 88888.00 2013-06-20 03:18:55.625 171 12628.05 125.03 54883.03 88888.00 2013-06-20 03:18:55.750 171 12628.12 125.05 54883.03 88888.00 2013-06-20 03:18:55.875 171 12628.23 125.08 54883.07 88888.00 2013-06-20 03:18:56.000 171 12628.20 125.05 54883.05 88888.00 2013-06-20 03:18:56.125 171 12628.15 125.05 54883.03 88888.00 2013-06-20 03:18:56.250 171 12628.12 125.00 54883.03 88888.00 2013-06-20 03:18:56.375 171 12628.15 124.95 54882.97 88888.00 2013-06-20 03:18:56.500 171 12628.12 125.00 54882.97 88888.00 2013-06-20 03:18:56.625 171 12628.10 125.00 54883.03 88888.00 2013-06-20 03:18:56.750 171 12628.17 125.05 54883.03 88888.00 2013-06-20 03:18:56.875 171 12628.27 125.05 54883.05 88888.00 2013-06-20 03:18:57.000 171 12628.25 125.03 54883.03 88888.00 2013-06-20 03:18:57.125 171 12628.17 125.05 54883.05 88888.00 2013-06-20 03:18:57.250 171 12628.15 125.03 54883.07 88888.00 2013-06-20 03:18:57.375 171 12628.23 125.03 54883.05 88888.00 2013-06-20 03:18:57.500 171 12628.27 125.08 54883.05 88888.00 2013-06-20 03:18:57.625 171 12628.30 125.08 54883.05 88888.00 2013-06-20 03:18:57.750 171 12628.20 125.05 54883.03 88888.00 2013-06-20 03:18:57.875 171 12628.15 124.95 54883.03 88888.00 2013-06-20 03:18:58.000 171 12628.12 124.95 54883.03 88888.00 2013-06-20 03:18:58.125 171 12628.23 125.03 54883.05 88888.00 2013-06-20 03:18:58.250 171 12628.17 125.03 54883.05 88888.00 2013-06-20 03:18:58.375 171 12628.15 125.03 54883.03 88888.00 2013-06-20 03:18:58.500 171 12628.23 125.08 54883.07 88888.00 2013-06-20 03:18:58.625 171 12628.15 125.03 54883.03 88888.00 2013-06-20 03:18:58.750 171 12628.12 125.00 54883.00 88888.00 2013-06-20 03:18:58.875 171 12628.15 125.03 54883.00 88888.00 2013-06-20 03:18:59.000 171 12628.20 125.12 54883.05 88888.00 2013-06-20 03:18:59.125 171 12628.23 125.12 54883.10 88888.00 2013-06-20 03:18:59.250 171 12628.17 125.08 54883.07 88888.00 2013-06-20 03:18:59.375 171 12628.15 125.05 54883.00 88888.00 2013-06-20 03:18:59.500 171 12628.12 125.08 54883.03 88888.00 2013-06-20 03:18:59.625 171 12628.12 125.10 54883.03 88888.00 2013-06-20 03:18:59.750 171 12628.15 125.10 54883.03 88888.00 2013-06-20 03:18:59.875 171 12628.10 125.10 54883.00 88888.00 2013-06-20 03:19:00.000 171 12628.08 125.12 54883.00 88888.00 2013-06-20 03:19:00.125 171 12628.08 125.10 54883.05 88888.00 2013-06-20 03:19:00.250 171 12628.08 125.10 54883.05 88888.00 2013-06-20 03:19:00.375 171 12628.10 125.12 54883.05 88888.00 2013-06-20 03:19:00.500 171 12628.05 125.12 54883.05 88888.00 2013-06-20 03:19:00.625 171 12628.05 125.15 54883.05 88888.00 2013-06-20 03:19:00.750 171 12628.02 125.10 54883.03 88888.00 2013-06-20 03:19:00.875 171 12628.02 125.08 54882.97 88888.00 2013-06-20 03:19:01.000 171 12628.02 125.10 54882.97 88888.00 2013-06-20 03:19:01.125 171 12628.00 125.10 54882.97 88888.00 2013-06-20 03:19:01.250 171 12628.02 125.10 54882.97 88888.00 2013-06-20 03:19:01.375 171 12628.08 125.12 54882.97 88888.00 2013-06-20 03:19:01.500 171 12628.10 125.10 54882.95 88888.00 2013-06-20 03:19:01.625 171 12628.12 125.12 54882.97 88888.00 2013-06-20 03:19:01.750 171 12628.12 125.20 54883.00 88888.00 2013-06-20 03:19:01.875 171 12628.10 125.15 54882.97 88888.00 2013-06-20 03:19:02.000 171 12628.15 125.10 54882.93 88888.00 2013-06-20 03:19:02.125 171 12628.15 125.12 54882.95 88888.00 2013-06-20 03:19:02.250 171 12628.10 125.15 54882.95 88888.00 2013-06-20 03:19:02.375 171 12628.15 125.15 54882.95 88888.00 2013-06-20 03:19:02.500 171 12628.15 125.12 54882.90 88888.00 2013-06-20 03:19:02.625 171 12628.10 125.10 54882.88 88888.00 2013-06-20 03:19:02.750 171 12628.10 125.12 54882.93 88888.00 2013-06-20 03:19:02.875 171 12628.08 125.12 54882.97 88888.00 2013-06-20 03:19:03.000 171 12628.08 125.12 54882.95 88888.00 2013-06-20 03:19:03.125 171 12628.12 125.15 54882.97 88888.00 2013-06-20 03:19:03.250 171 12628.08 125.15 54882.97 88888.00 2013-06-20 03:19:03.375 171 12628.05 125.15 54882.97 88888.00 2013-06-20 03:19:03.500 171 12628.00 125.12 54882.97 88888.00 2013-06-20 03:19:03.625 171 12628.02 125.12 54882.97 88888.00 2013-06-20 03:19:03.750 171 12628.00 125.12 54882.93 88888.00 2013-06-20 03:19:03.875 171 12628.05 125.15 54882.95 88888.00 2013-06-20 03:19:04.000 171 12628.10 125.15 54882.95 88888.00 2013-06-20 03:19:04.125 171 12628.05 125.12 54882.95 88888.00 2013-06-20 03:19:04.250 171 12628.02 125.10 54882.95 88888.00 2013-06-20 03:19:04.375 171 12628.08 125.15 54882.97 88888.00 2013-06-20 03:19:04.500 171 12628.05 125.20 54883.03 88888.00 2013-06-20 03:19:04.625 171 12628.08 125.22 54883.05 88888.00 2013-06-20 03:19:04.750 171 12628.08 125.22 54883.03 88888.00 2013-06-20 03:19:04.875 171 12628.00 125.15 54882.95 88888.00 2013-06-20 03:19:05.000 171 12627.98 125.15 54882.97 88888.00 2013-06-20 03:19:05.125 171 12628.05 125.22 54883.00 88888.00 2013-06-20 03:19:05.250 171 12628.08 125.22 54883.00 88888.00 2013-06-20 03:19:05.375 171 12628.02 125.20 54882.97 88888.00 2013-06-20 03:19:05.500 171 12627.95 125.17 54882.93 88888.00 2013-06-20 03:19:05.625 171 12627.98 125.22 54882.95 88888.00 2013-06-20 03:19:05.750 171 12627.98 125.28 54882.97 88888.00 2013-06-20 03:19:05.875 171 12627.92 125.25 54882.95 88888.00 2013-06-20 03:19:06.000 171 12627.92 125.22 54882.93 88888.00 2013-06-20 03:19:06.125 171 12627.98 125.22 54882.97 88888.00 2013-06-20 03:19:06.250 171 12628.05 125.25 54883.00 88888.00 2013-06-20 03:19:06.375 171 12628.10 125.22 54882.97 88888.00 2013-06-20 03:19:06.500 171 12628.08 125.22 54882.97 88888.00 2013-06-20 03:19:06.625 171 12628.05 125.22 54882.95 88888.00 2013-06-20 03:19:06.750 171 12628.08 125.25 54882.95 88888.00 2013-06-20 03:19:06.875 171 12628.05 125.22 54882.97 88888.00 2013-06-20 03:19:07.000 171 12628.00 125.15 54882.93 88888.00 2013-06-20 03:19:07.125 171 12627.98 125.15 54882.93 88888.00 2013-06-20 03:19:07.250 171 12627.92 125.12 54882.88 88888.00 2013-06-20 03:19:07.375 171 12627.92 125.17 54882.90 88888.00 2013-06-20 03:19:07.500 171 12627.92 125.17 54882.93 88888.00 2013-06-20 03:19:07.625 171 12627.98 125.17 54882.93 88888.00 2013-06-20 03:19:07.750 171 12628.00 125.22 54882.97 88888.00 2013-06-20 03:19:07.875 171 12627.98 125.22 54882.97 88888.00 2013-06-20 03:19:08.000 171 12628.00 125.22 54882.95 88888.00 2013-06-20 03:19:08.125 171 12628.00 125.22 54882.93 88888.00 2013-06-20 03:19:08.250 171 12628.05 125.22 54882.95 88888.00 2013-06-20 03:19:08.375 171 12628.05 125.22 54882.90 88888.00 2013-06-20 03:19:08.500 171 12628.02 125.28 54882.93 88888.00 2013-06-20 03:19:08.625 171 12628.10 125.30 54882.93 88888.00 2013-06-20 03:19:08.750 171 12628.08 125.30 54882.93 88888.00 2013-06-20 03:19:08.875 171 12628.05 125.30 54882.93 88888.00 2013-06-20 03:19:09.000 171 12628.00 125.30 54882.95 88888.00 2013-06-20 03:19:09.125 171 12628.02 125.28 54882.95 88888.00 2013-06-20 03:19:09.250 171 12628.05 125.25 54882.93 88888.00 2013-06-20 03:19:09.375 171 12628.02 125.30 54882.97 88888.00 2013-06-20 03:19:09.500 171 12628.00 125.38 54883.03 88888.00 2013-06-20 03:19:09.625 171 12628.00 125.35 54882.97 88888.00 2013-06-20 03:19:09.750 171 12628.00 125.30 54882.97 88888.00 2013-06-20 03:19:09.875 171 12627.95 125.25 54882.93 88888.00 2013-06-20 03:19:10.000 171 12627.90 125.20 54882.88 88888.00 2013-06-20 03:19:10.125 171 12627.95 125.22 54882.90 88888.00 2013-06-20 03:19:10.250 171 12627.98 125.22 54882.90 88888.00 2013-06-20 03:19:10.375 171 12627.98 125.28 54882.95 88888.00 2013-06-20 03:19:10.500 171 12627.98 125.33 54882.97 88888.00 2013-06-20 03:19:10.625 171 12627.98 125.25 54882.93 88888.00 2013-06-20 03:19:10.750 171 12628.00 125.22 54882.93 88888.00 2013-06-20 03:19:10.875 171 12628.05 125.28 54882.97 88888.00 2013-06-20 03:19:11.000 171 12628.02 125.30 54882.97 88888.00 2013-06-20 03:19:11.125 171 12627.98 125.28 54882.95 88888.00 2013-06-20 03:19:11.250 171 12627.95 125.20 54882.93 88888.00 2013-06-20 03:19:11.375 171 12628.00 125.22 54882.90 88888.00 2013-06-20 03:19:11.500 171 12627.98 125.20 54882.88 88888.00 2013-06-20 03:19:11.625 171 12627.92 125.20 54882.90 88888.00 2013-06-20 03:19:11.750 171 12628.00 125.28 54882.93 88888.00 2013-06-20 03:19:11.875 171 12627.88 125.25 54882.88 88888.00 2013-06-20 03:19:12.000 171 12627.85 125.17 54882.82 88888.00 2013-06-20 03:19:12.125 171 12627.85 125.15 54882.78 88888.00 2013-06-20 03:19:12.250 171 12627.85 125.20 54882.88 88888.00 2013-06-20 03:19:12.375 171 12627.90 125.20 54882.88 88888.00 2013-06-20 03:19:12.500 171 12627.90 125.17 54882.82 88888.00 2013-06-20 03:19:12.625 171 12627.90 125.20 54882.82 88888.00 2013-06-20 03:19:12.750 171 12627.95 125.22 54882.85 88888.00 2013-06-20 03:19:12.875 171 12628.02 125.25 54882.88 88888.00 2013-06-20 03:19:13.000 171 12628.00 125.22 54882.85 88888.00 2013-06-20 03:19:13.125 171 12627.92 125.20 54882.82 88888.00 2013-06-20 03:19:13.250 171 12627.85 125.28 54882.82 88888.00 2013-06-20 03:19:13.375 171 12627.92 125.33 54882.88 88888.00 2013-06-20 03:19:13.500 171 12627.98 125.30 54882.88 88888.00 2013-06-20 03:19:13.625 171 12628.02 125.30 54882.85 88888.00 2013-06-20 03:19:13.750 171 12628.05 125.30 54882.85 88888.00 2013-06-20 03:19:13.875 171 12627.98 125.30 54882.80 88888.00 2013-06-20 03:19:14.000 171 12627.92 125.28 54882.82 88888.00 2013-06-20 03:19:14.125 171 12627.92 125.28 54882.80 88888.00 2013-06-20 03:19:14.250 171 12627.90 125.30 54882.85 88888.00 2013-06-20 03:19:14.375 171 12627.90 125.30 54882.88 88888.00 2013-06-20 03:19:14.500 171 12627.88 125.35 54882.90 88888.00 2013-06-20 03:19:14.625 171 12627.83 125.33 54882.88 88888.00 2013-06-20 03:19:14.750 171 12627.85 125.33 54882.85 88888.00 2013-06-20 03:19:14.875 171 12627.90 125.35 54882.85 88888.00 2013-06-20 03:19:15.000 171 12627.90 125.38 54882.85 88888.00 2013-06-20 03:19:15.125 171 12627.90 125.33 54882.88 88888.00 2013-06-20 03:19:15.250 171 12627.90 125.30 54882.85 88888.00 2013-06-20 03:19:15.375 171 12627.90 125.28 54882.82 88888.00 2013-06-20 03:19:15.500 171 12627.95 125.30 54882.82 88888.00 2013-06-20 03:19:15.625 171 12627.98 125.33 54882.85 88888.00 2013-06-20 03:19:15.750 171 12627.92 125.28 54882.82 88888.00 2013-06-20 03:19:15.875 171 12627.92 125.28 54882.85 88888.00 2013-06-20 03:19:16.000 171 12627.95 125.33 54882.88 88888.00 2013-06-20 03:19:16.125 171 12627.98 125.30 54882.82 88888.00 2013-06-20 03:19:16.250 171 12627.95 125.25 54882.85 88888.00 2013-06-20 03:19:16.375 171 12627.95 125.25 54882.82 88888.00 2013-06-20 03:19:16.500 171 12627.92 125.28 54882.85 88888.00 2013-06-20 03:19:16.625 171 12627.95 125.25 54882.85 88888.00 2013-06-20 03:19:16.750 171 12627.95 125.25 54882.85 88888.00 2013-06-20 03:19:16.875 171 12627.98 125.25 54882.82 88888.00 2013-06-20 03:19:17.000 171 12628.02 125.30 54882.85 88888.00 2013-06-20 03:19:17.125 171 12627.98 125.30 54882.82 88888.00 2013-06-20 03:19:17.250 171 12627.90 125.25 54882.80 88888.00 2013-06-20 03:19:17.375 171 12627.88 125.22 54882.78 88888.00 2013-06-20 03:19:17.500 171 12627.95 125.28 54882.85 88888.00 2013-06-20 03:19:17.625 171 12627.98 125.30 54882.80 88888.00 2013-06-20 03:19:17.750 171 12627.98 125.28 54882.78 88888.00 2013-06-20 03:19:17.875 171 12627.98 125.33 54882.82 88888.00 2013-06-20 03:19:18.000 171 12627.92 125.33 54882.80 88888.00 2013-06-20 03:19:18.125 171 12627.85 125.30 54882.80 88888.00 2013-06-20 03:19:18.250 171 12627.88 125.35 54882.82 88888.00 2013-06-20 03:19:18.375 171 12628.00 125.42 54882.88 88888.00 2013-06-20 03:19:18.500 171 12627.95 125.38 54882.80 88888.00 2013-06-20 03:19:18.625 171 12627.88 125.33 54882.75 88888.00 2013-06-20 03:19:18.750 171 12627.88 125.33 54882.80 88888.00 2013-06-20 03:19:18.875 171 12627.88 125.35 54882.78 88888.00 2013-06-20 03:19:19.000 171 12627.92 125.33 54882.75 88888.00 2013-06-20 03:19:19.125 171 12627.90 125.40 54882.78 88888.00 2013-06-20 03:19:19.250 171 12627.77 125.35 54882.78 88888.00 2013-06-20 03:19:19.375 171 12627.83 125.33 54882.75 88888.00 2013-06-20 03:19:19.500 171 12627.85 125.33 54882.75 88888.00 2013-06-20 03:19:19.625 171 12627.88 125.35 54882.72 88888.00 2013-06-20 03:19:19.750 171 12627.85 125.33 54882.72 88888.00 2013-06-20 03:19:19.875 171 12627.80 125.30 54882.70 88888.00 2013-06-20 03:19:20.000 171 12627.83 125.33 54882.72 88888.00 2013-06-20 03:19:20.125 171 12627.90 125.35 54882.78 88888.00 2013-06-20 03:19:20.250 171 12627.92 125.38 54882.78 88888.00 2013-06-20 03:19:20.375 171 12627.95 125.40 54882.80 88888.00 2013-06-20 03:19:20.500 171 12627.85 125.33 54882.75 88888.00 2013-06-20 03:19:20.625 171 12627.85 125.33 54882.75 88888.00 2013-06-20 03:19:20.750 171 12627.92 125.35 54882.78 88888.00 2013-06-20 03:19:20.875 171 12627.95 125.38 54882.82 88888.00 2013-06-20 03:19:21.000 171 12627.90 125.35 54882.78 88888.00 2013-06-20 03:19:21.125 171 12627.83 125.33 54882.78 88888.00 2013-06-20 03:19:21.250 171 12627.83 125.28 54882.75 88888.00 2013-06-20 03:19:21.375 171 12627.80 125.25 54882.72 88888.00 2013-06-20 03:19:21.500 171 12627.77 125.25 54882.72 88888.00 2013-06-20 03:19:21.625 171 12627.80 125.33 54882.78 88888.00 2013-06-20 03:19:21.750 171 12627.83 125.38 54882.80 88888.00 2013-06-20 03:19:21.875 171 12627.83 125.35 54882.80 88888.00 2013-06-20 03:19:22.000 171 12627.83 125.30 54882.75 88888.00 2013-06-20 03:19:22.125 171 12627.80 125.28 54882.78 88888.00 2013-06-20 03:19:22.250 171 12627.83 125.33 54882.85 88888.00 2013-06-20 03:19:22.375 171 12627.92 125.42 54882.85 88888.00 2013-06-20 03:19:22.500 171 12627.88 125.35 54882.78 88888.00 2013-06-20 03:19:22.625 171 12627.88 125.33 54882.75 88888.00 2013-06-20 03:19:22.750 171 12627.85 125.30 54882.75 88888.00 2013-06-20 03:19:22.875 171 12627.85 125.38 54882.75 88888.00 2013-06-20 03:19:23.000 171 12627.92 125.42 54882.78 88888.00 2013-06-20 03:19:23.125 171 12627.92 125.40 54882.78 88888.00 2013-06-20 03:19:23.250 171 12627.85 125.35 54882.78 88888.00 2013-06-20 03:19:23.375 171 12627.85 125.35 54882.78 88888.00 2013-06-20 03:19:23.500 171 12627.85 125.35 54882.75 88888.00 2013-06-20 03:19:23.625 171 12627.88 125.35 54882.72 88888.00 2013-06-20 03:19:23.750 171 12627.90 125.38 54882.75 88888.00 2013-06-20 03:19:23.875 171 12627.92 125.38 54882.75 88888.00 2013-06-20 03:19:24.000 171 12627.92 125.35 54882.75 88888.00 2013-06-20 03:19:24.125 171 12627.88 125.38 54882.78 88888.00 2013-06-20 03:19:24.250 171 12627.83 125.35 54882.78 88888.00 2013-06-20 03:19:24.375 171 12627.90 125.38 54882.78 88888.00 2013-06-20 03:19:24.500 171 12627.90 125.35 54882.78 88888.00 2013-06-20 03:19:24.625 171 12627.88 125.35 54882.80 88888.00 2013-06-20 03:19:24.750 171 12627.85 125.40 54882.80 88888.00 2013-06-20 03:19:24.875 171 12627.90 125.45 54882.78 88888.00 2013-06-20 03:19:25.000 171 12627.90 125.40 54882.72 88888.00 2013-06-20 03:19:25.125 171 12627.90 125.40 54882.72 88888.00 2013-06-20 03:19:25.250 171 12627.80 125.40 54882.75 88888.00 2013-06-20 03:19:25.375 171 12627.85 125.45 54882.80 88888.00 2013-06-20 03:19:25.500 171 12627.88 125.47 54882.75 88888.00 2013-06-20 03:19:25.625 171 12627.88 125.45 54882.72 88888.00 2013-06-20 03:19:25.750 171 12627.88 125.42 54882.65 88888.00 2013-06-20 03:19:25.875 171 12627.90 125.45 54882.68 88888.00 2013-06-20 03:19:26.000 171 12627.85 125.45 54882.68 88888.00 2013-06-20 03:19:26.125 171 12627.85 125.47 54882.70 88888.00 2013-06-20 03:19:26.250 171 12627.90 125.50 54882.72 88888.00 2013-06-20 03:19:26.375 171 12627.90 125.47 54882.72 88888.00 2013-06-20 03:19:26.500 171 12627.83 125.40 54882.70 88888.00 2013-06-20 03:19:26.625 171 12627.80 125.42 54882.70 88888.00 2013-06-20 03:19:26.750 171 12627.83 125.40 54882.72 88888.00 2013-06-20 03:19:26.875 171 12627.90 125.45 54882.75 88888.00 2013-06-20 03:19:27.000 171 12627.83 125.40 54882.72 88888.00 2013-06-20 03:19:27.125 171 12627.80 125.42 54882.78 88888.00 2013-06-20 03:19:27.250 171 12627.77 125.45 54882.78 88888.00 2013-06-20 03:19:27.375 171 12627.85 125.45 54882.78 88888.00 2013-06-20 03:19:27.500 171 12627.83 125.42 54882.75 88888.00 2013-06-20 03:19:27.625 171 12627.85 125.40 54882.70 88888.00 2013-06-20 03:19:27.750 171 12627.85 125.40 54882.75 88888.00 2013-06-20 03:19:27.875 171 12627.90 125.42 54882.78 88888.00 2013-06-20 03:19:28.000 171 12627.90 125.40 54882.75 88888.00 2013-06-20 03:19:28.125 171 12627.83 125.38 54882.75 88888.00 2013-06-20 03:19:28.250 171 12627.77 125.38 54882.75 88888.00 2013-06-20 03:19:28.375 171 12627.85 125.42 54882.78 88888.00 2013-06-20 03:19:28.500 171 12627.90 125.40 54882.75 88888.00 2013-06-20 03:19:28.625 171 12627.85 125.35 54882.70 88888.00 2013-06-20 03:19:28.750 171 12627.80 125.30 54882.68 88888.00 2013-06-20 03:19:28.875 171 12627.77 125.30 54882.68 88888.00 2013-06-20 03:19:29.000 171 12627.88 125.40 54882.72 88888.00 2013-06-20 03:19:29.125 171 12627.90 125.40 54882.72 88888.00 2013-06-20 03:19:29.250 171 12627.85 125.28 54882.65 88888.00 2013-06-20 03:19:29.375 171 12627.88 125.28 54882.62 88888.00 2013-06-20 03:19:29.500 171 12627.88 125.35 54882.65 88888.00 2013-06-20 03:19:29.625 171 12627.80 125.33 54882.65 88888.00 2013-06-20 03:19:29.750 171 12627.77 125.30 54882.62 88888.00 2013-06-20 03:19:29.875 171 12627.85 125.35 54882.65 88888.00 2013-06-20 03:19:30.000 171 12627.88 125.40 54882.65 88888.00 2013-06-20 03:19:30.125 171 12627.85 125.42 54882.70 88888.00 2013-06-20 03:19:30.250 171 12627.90 125.42 54882.72 88888.00 2013-06-20 03:19:30.375 171 12627.98 125.42 54882.68 88888.00 2013-06-20 03:19:30.500 171 12627.95 125.38 54882.62 88888.00 2013-06-20 03:19:30.625 171 12627.92 125.40 54882.68 88888.00 2013-06-20 03:19:30.750 171 12627.92 125.45 54882.70 88888.00 2013-06-20 03:19:30.875 171 12627.90 125.42 54882.65 88888.00 2013-06-20 03:19:31.000 171 12627.90 125.38 54882.62 88888.00 2013-06-20 03:19:31.125 171 12627.92 125.42 54882.62 88888.00 2013-06-20 03:19:31.250 171 12627.90 125.35 54882.60 88888.00 2013-06-20 03:19:31.375 171 12627.85 125.33 54882.60 88888.00 2013-06-20 03:19:31.500 171 12627.80 125.38 54882.60 88888.00 2013-06-20 03:19:31.625 171 12627.80 125.42 54882.62 88888.00 2013-06-20 03:19:31.750 171 12627.80 125.42 54882.62 88888.00 2013-06-20 03:19:31.875 171 12627.88 125.38 54882.60 88888.00 2013-06-20 03:19:32.000 171 12627.90 125.40 54882.65 88888.00 2013-06-20 03:19:32.125 171 12627.90 125.40 54882.68 88888.00 2013-06-20 03:19:32.250 171 12627.83 125.40 54882.72 88888.00 2013-06-20 03:19:32.375 171 12627.80 125.38 54882.70 88888.00 2013-06-20 03:19:32.500 171 12627.77 125.30 54882.65 88888.00 2013-06-20 03:19:32.625 171 12627.73 125.33 54882.65 88888.00 2013-06-20 03:19:32.750 171 12627.73 125.35 54882.72 88888.00 2013-06-20 03:19:32.875 171 12627.77 125.35 54882.72 88888.00 2013-06-20 03:19:33.000 171 12627.85 125.40 54882.75 88888.00 2013-06-20 03:19:33.125 171 12627.83 125.38 54882.72 88888.00 2013-06-20 03:19:33.250 171 12627.77 125.33 54882.70 88888.00 2013-06-20 03:19:33.375 171 12627.77 125.35 54882.68 88888.00 2013-06-20 03:19:33.500 171 12627.85 125.38 54882.68 88888.00 2013-06-20 03:19:33.625 171 12627.83 125.35 54882.65 88888.00 2013-06-20 03:19:33.750 171 12627.77 125.33 54882.68 88888.00 2013-06-20 03:19:33.875 171 12627.77 125.38 54882.68 88888.00 2013-06-20 03:19:34.000 171 12627.83 125.38 54882.70 88888.00 2013-06-20 03:19:34.125 171 12627.92 125.42 54882.72 88888.00 2013-06-20 03:19:34.250 171 12627.92 125.40 54882.68 88888.00 2013-06-20 03:19:34.375 171 12627.88 125.38 54882.65 88888.00 2013-06-20 03:19:34.500 171 12627.90 125.40 54882.68 88888.00 2013-06-20 03:19:34.625 171 12627.85 125.40 54882.68 88888.00 2013-06-20 03:19:34.750 171 12627.85 125.35 54882.68 88888.00 2013-06-20 03:19:34.875 171 12627.83 125.30 54882.62 88888.00 2013-06-20 03:19:35.000 171 12627.83 125.28 54882.60 88888.00 2013-06-20 03:19:35.125 171 12627.83 125.33 54882.65 88888.00 2013-06-20 03:19:35.250 171 12627.77 125.35 54882.70 88888.00 2013-06-20 03:19:35.375 171 12627.85 125.40 54882.70 88888.00 2013-06-20 03:19:35.500 171 12627.83 125.38 54882.68 88888.00 2013-06-20 03:19:35.625 171 12627.77 125.33 54882.65 88888.00 2013-06-20 03:19:35.750 171 12627.75 125.35 54882.62 88888.00 2013-06-20 03:19:35.875 171 12627.75 125.40 54882.62 88888.00 2013-06-20 03:19:36.000 171 12627.77 125.42 54882.62 88888.00 2013-06-20 03:19:36.125 171 12627.83 125.42 54882.60 88888.00 2013-06-20 03:19:36.250 171 12627.80 125.40 54882.60 88888.00 2013-06-20 03:19:36.375 171 12627.80 125.45 54882.62 88888.00 2013-06-20 03:19:36.500 171 12627.83 125.45 54882.60 88888.00 2013-06-20 03:19:36.625 171 12627.83 125.42 54882.62 88888.00 2013-06-20 03:19:36.750 171 12627.77 125.45 54882.62 88888.00 2013-06-20 03:19:36.875 171 12627.83 125.45 54882.62 88888.00 2013-06-20 03:19:37.000 171 12627.80 125.42 54882.62 88888.00 2013-06-20 03:19:37.125 171 12627.80 125.42 54882.60 88888.00 2013-06-20 03:19:37.250 171 12627.80 125.40 54882.60 88888.00 2013-06-20 03:19:37.375 171 12627.75 125.40 54882.57 88888.00 2013-06-20 03:19:37.500 171 12627.73 125.40 54882.60 88888.00 2013-06-20 03:19:37.625 171 12627.77 125.42 54882.57 88888.00 2013-06-20 03:19:37.750 171 12627.85 125.47 54882.60 88888.00 2013-06-20 03:19:37.875 171 12627.90 125.47 54882.65 88888.00 2013-06-20 03:19:38.000 171 12627.90 125.42 54882.62 88888.00 2013-06-20 03:19:38.125 171 12627.80 125.35 54882.60 88888.00 2013-06-20 03:19:38.250 171 12627.73 125.35 54882.60 88888.00 2013-06-20 03:19:38.375 171 12627.77 125.42 54882.62 88888.00 2013-06-20 03:19:38.500 171 12627.85 125.47 54882.65 88888.00 2013-06-20 03:19:38.625 171 12627.88 125.45 54882.65 88888.00 2013-06-20 03:19:38.750 171 12627.85 125.42 54882.60 88888.00 2013-06-20 03:19:38.875 171 12627.80 125.40 54882.57 88888.00 2013-06-20 03:19:39.000 171 12627.77 125.38 54882.57 88888.00 2013-06-20 03:19:39.125 171 12627.77 125.35 54882.57 88888.00 2013-06-20 03:19:39.250 171 12627.73 125.40 54882.57 88888.00 2013-06-20 03:19:39.375 171 12627.73 125.45 54882.60 88888.00 2013-06-20 03:19:39.500 171 12627.70 125.42 54882.60 88888.00 2013-06-20 03:19:39.625 171 12627.80 125.40 54882.60 88888.00 2013-06-20 03:19:39.750 171 12627.80 125.40 54882.62 88888.00 2013-06-20 03:19:39.875 171 12627.75 125.42 54882.65 88888.00 2013-06-20 03:19:40.000 171 12627.77 125.47 54882.65 88888.00 2013-06-20 03:19:40.125 171 12627.85 125.45 54882.62 88888.00 2013-06-20 03:19:40.250 171 12627.75 125.42 54882.62 88888.00 2013-06-20 03:19:40.375 171 12627.70 125.42 54882.62 88888.00 2013-06-20 03:19:40.500 171 12627.75 125.42 54882.62 88888.00 2013-06-20 03:19:40.625 171 12627.83 125.47 54882.62 88888.00 2013-06-20 03:19:40.750 171 12627.85 125.42 54882.62 88888.00 2013-06-20 03:19:40.875 171 12627.83 125.40 54882.60 88888.00 2013-06-20 03:19:41.000 171 12627.83 125.40 54882.57 88888.00 2013-06-20 03:19:41.125 171 12627.83 125.42 54882.53 88888.00 2013-06-20 03:19:41.250 171 12627.80 125.42 54882.55 88888.00 2013-06-20 03:19:41.375 171 12627.83 125.38 54882.55 88888.00 2013-06-20 03:19:41.500 171 12627.80 125.40 54882.60 88888.00 2013-06-20 03:19:41.625 171 12627.83 125.45 54882.60 88888.00 2013-06-20 03:19:41.750 171 12627.75 125.40 54882.57 88888.00 2013-06-20 03:19:41.875 171 12627.75 125.45 54882.60 88888.00 2013-06-20 03:19:42.000 171 12627.85 125.47 54882.60 88888.00 2013-06-20 03:19:42.125 171 12627.80 125.42 54882.55 88888.00 2013-06-20 03:19:42.250 171 12627.65 125.40 54882.57 88888.00 2013-06-20 03:19:42.375 171 12627.67 125.42 54882.57 88888.00 2013-06-20 03:19:42.500 171 12627.73 125.42 54882.55 88888.00 2013-06-20 03:19:42.625 171 12627.77 125.42 54882.55 88888.00 2013-06-20 03:19:42.750 171 12627.73 125.45 54882.57 88888.00 2013-06-20 03:19:42.875 171 12627.67 125.47 54882.57 88888.00 2013-06-20 03:19:43.000 171 12627.67 125.45 54882.55 88888.00 2013-06-20 03:19:43.125 171 12627.73 125.45 54882.55 88888.00 2013-06-20 03:19:43.250 171 12627.70 125.42 54882.55 88888.00 2013-06-20 03:19:43.375 171 12627.62 125.38 54882.50 88888.00 2013-06-20 03:19:43.500 171 12627.60 125.42 54882.53 88888.00 2013-06-20 03:19:43.625 171 12627.65 125.50 54882.55 88888.00 2013-06-20 03:19:43.750 171 12627.73 125.50 54882.55 88888.00 2013-06-20 03:19:43.875 171 12627.73 125.47 54882.55 88888.00 2013-06-20 03:19:44.000 171 12627.70 125.50 54882.57 88888.00 2013-06-20 03:19:44.125 171 12627.73 125.53 54882.57 88888.00 2013-06-20 03:19:44.250 171 12627.67 125.53 54882.57 88888.00 2013-06-20 03:19:44.375 171 12627.73 125.55 54882.60 88888.00 2013-06-20 03:19:44.500 171 12627.73 125.53 54882.60 88888.00 2013-06-20 03:19:44.625 171 12627.65 125.50 54882.57 88888.00 2013-06-20 03:19:44.750 171 12627.67 125.50 54882.57 88888.00 2013-06-20 03:19:44.875 171 12627.67 125.50 54882.55 88888.00 2013-06-20 03:19:45.000 171 12627.62 125.50 54882.55 88888.00 2013-06-20 03:19:45.125 171 12627.60 125.47 54882.55 88888.00 2013-06-20 03:19:45.250 171 12627.70 125.50 54882.60 88888.00 2013-06-20 03:19:45.375 171 12627.83 125.53 54882.57 88888.00 2013-06-20 03:19:45.500 171 12627.80 125.55 54882.57 88888.00 2013-06-20 03:19:45.625 171 12627.70 125.55 54882.55 88888.00 2013-06-20 03:19:45.750 171 12627.67 125.55 54882.57 88888.00 2013-06-20 03:19:45.875 171 12627.67 125.53 54882.60 88888.00 2013-06-20 03:19:46.000 171 12627.67 125.53 54882.60 88888.00 2013-06-20 03:19:46.125 171 12627.67 125.55 54882.57 88888.00 2013-06-20 03:19:46.250 171 12627.65 125.53 54882.57 88888.00 2013-06-20 03:19:46.375 171 12627.73 125.55 54882.60 88888.00 2013-06-20 03:19:46.500 171 12627.70 125.55 54882.60 88888.00 2013-06-20 03:19:46.625 171 12627.67 125.50 54882.57 88888.00 2013-06-20 03:19:46.750 171 12627.65 125.47 54882.55 88888.00 2013-06-20 03:19:46.875 171 12627.65 125.47 54882.55 88888.00 2013-06-20 03:19:47.000 171 12627.65 125.50 54882.53 88888.00 2013-06-20 03:19:47.125 171 12627.60 125.50 54882.55 88888.00 2013-06-20 03:19:47.250 171 12627.52 125.50 54882.55 88888.00 2013-06-20 03:19:47.375 171 12627.50 125.50 54882.53 88888.00 2013-06-20 03:19:47.500 171 12627.48 125.45 54882.47 88888.00 2013-06-20 03:19:47.625 171 12627.55 125.47 54882.50 88888.00 2013-06-20 03:19:47.750 171 12627.60 125.50 54882.53 88888.00 2013-06-20 03:19:47.875 171 12627.67 125.50 54882.50 88888.00 2013-06-20 03:19:48.000 171 12627.70 125.45 54882.47 88888.00 2013-06-20 03:19:48.125 171 12627.73 125.42 54882.53 88888.00 2013-06-20 03:19:48.250 171 12627.77 125.47 54882.53 88888.00 2013-06-20 03:19:48.375 171 12627.75 125.47 54882.50 88888.00 2013-06-20 03:19:48.500 171 12627.73 125.50 54882.50 88888.00 2013-06-20 03:19:48.625 171 12627.75 125.50 54882.53 88888.00 2013-06-20 03:19:48.750 171 12627.77 125.47 54882.53 88888.00 2013-06-20 03:19:48.875 171 12627.80 125.53 54882.55 88888.00 2013-06-20 03:19:49.000 171 12627.80 125.55 54882.55 88888.00 2013-06-20 03:19:49.125 171 12627.80 125.58 54882.53 88888.00 2013-06-20 03:19:49.250 171 12627.80 125.53 54882.53 88888.00 2013-06-20 03:19:49.375 171 12627.80 125.47 54882.50 88888.00 2013-06-20 03:19:49.500 171 12627.73 125.50 54882.50 88888.00 2013-06-20 03:19:49.625 171 12627.73 125.50 54882.53 88888.00 2013-06-20 03:19:49.750 171 12627.67 125.55 54882.55 88888.00 2013-06-20 03:19:49.875 171 12627.67 125.58 54882.53 88888.00 2013-06-20 03:19:50.000 171 12627.70 125.58 54882.53 88888.00 2013-06-20 03:19:50.125 171 12627.65 125.58 54882.53 88888.00 2013-06-20 03:19:50.250 171 12627.60 125.55 54882.50 88888.00 2013-06-20 03:19:50.375 171 12627.67 125.58 54882.50 88888.00 2013-06-20 03:19:50.500 171 12627.67 125.58 54882.50 88888.00 2013-06-20 03:19:50.625 171 12627.60 125.47 54882.47 88888.00 2013-06-20 03:19:50.750 171 12627.55 125.42 54882.45 88888.00 2013-06-20 03:19:50.875 171 12627.60 125.47 54882.53 88888.00 2013-06-20 03:19:51.000 171 12627.73 125.58 54882.55 88888.00 2013-06-20 03:19:51.125 171 12627.77 125.60 54882.60 88888.00 2013-06-20 03:19:51.250 171 12627.75 125.58 54882.60 88888.00 2013-06-20 03:19:51.375 171 12627.67 125.60 54882.57 88888.00 2013-06-20 03:19:51.500 171 12627.62 125.58 54882.60 88888.00 2013-06-20 03:19:51.625 171 12627.60 125.58 54882.57 88888.00 2013-06-20 03:19:51.750 171 12627.55 125.50 54882.50 88888.00 2013-06-20 03:19:51.875 171 12627.60 125.50 54882.53 88888.00 2013-06-20 03:19:52.000 171 12627.67 125.55 54882.53 88888.00 2013-06-20 03:19:52.125 171 12627.75 125.55 54882.55 88888.00 2013-06-20 03:19:52.250 171 12627.75 125.53 54882.57 88888.00 2013-06-20 03:19:52.375 171 12627.67 125.55 54882.57 88888.00 2013-06-20 03:19:52.500 171 12627.67 125.53 54882.55 88888.00 2013-06-20 03:19:52.625 171 12627.70 125.50 54882.55 88888.00 2013-06-20 03:19:52.750 171 12627.67 125.53 54882.55 88888.00 2013-06-20 03:19:52.875 171 12627.67 125.55 54882.53 88888.00 2013-06-20 03:19:53.000 171 12627.67 125.53 54882.53 88888.00 2013-06-20 03:19:53.125 171 12627.70 125.53 54882.53 88888.00 2013-06-20 03:19:53.250 171 12627.73 125.50 54882.53 88888.00 2013-06-20 03:19:53.375 171 12627.75 125.53 54882.53 88888.00 2013-06-20 03:19:53.500 171 12627.73 125.53 54882.47 88888.00 2013-06-20 03:19:53.625 171 12627.75 125.55 54882.50 88888.00 2013-06-20 03:19:53.750 171 12627.77 125.60 54882.53 88888.00 2013-06-20 03:19:53.875 171 12627.75 125.58 54882.50 88888.00 2013-06-20 03:19:54.000 171 12627.73 125.55 54882.47 88888.00 2013-06-20 03:19:54.125 171 12627.75 125.58 54882.47 88888.00 2013-06-20 03:19:54.250 171 12627.65 125.55 54882.50 88888.00 2013-06-20 03:19:54.375 171 12627.67 125.60 54882.53 88888.00 2013-06-20 03:19:54.500 171 12627.62 125.60 54882.50 88888.00 2013-06-20 03:19:54.625 171 12627.62 125.60 54882.55 88888.00 2013-06-20 03:19:54.750 171 12627.62 125.58 54882.53 88888.00 2013-06-20 03:19:54.875 171 12627.58 125.50 54882.47 88888.00 2013-06-20 03:19:55.000 171 12627.60 125.53 54882.50 88888.00 2013-06-20 03:19:55.125 171 12627.65 125.55 54882.53 88888.00 2013-06-20 03:19:55.250 171 12627.60 125.55 54882.53 88888.00 2013-06-20 03:19:55.375 171 12627.58 125.50 54882.53 88888.00 2013-06-20 03:19:55.500 171 12627.58 125.53 54882.55 88888.00 2013-06-20 03:19:55.625 171 12627.60 125.53 54882.55 88888.00 2013-06-20 03:19:55.750 171 12627.62 125.53 54882.53 88888.00 2013-06-20 03:19:55.875 171 12627.65 125.55 54882.57 88888.00 2013-06-20 03:19:56.000 171 12627.65 125.55 54882.55 88888.00 2013-06-20 03:19:56.125 171 12627.67 125.55 54882.55 88888.00 2013-06-20 03:19:56.250 171 12627.67 125.50 54882.53 88888.00 2013-06-20 03:19:56.375 171 12627.70 125.55 54882.57 88888.00 2013-06-20 03:19:56.500 171 12627.70 125.58 54882.57 88888.00 2013-06-20 03:19:56.625 171 12627.65 125.53 54882.55 88888.00 2013-06-20 03:19:56.750 171 12627.58 125.53 54882.53 88888.00 2013-06-20 03:19:56.875 171 12627.65 125.53 54882.53 88888.00 2013-06-20 03:19:57.000 171 12627.67 125.55 54882.57 88888.00 2013-06-20 03:19:57.125 171 12627.65 125.55 54882.55 88888.00 2013-06-20 03:19:57.250 171 12627.58 125.55 54882.53 88888.00 2013-06-20 03:19:57.375 171 12627.60 125.55 54882.50 88888.00 2013-06-20 03:19:57.500 171 12627.60 125.50 54882.47 88888.00 2013-06-20 03:19:57.625 171 12627.60 125.53 54882.50 88888.00 2013-06-20 03:19:57.750 171 12627.60 125.55 54882.55 88888.00 2013-06-20 03:19:57.875 171 12627.52 125.58 54882.53 88888.00 2013-06-20 03:19:58.000 171 12627.52 125.58 54882.55 88888.00 2013-06-20 03:19:58.125 171 12627.55 125.53 54882.53 88888.00 2013-06-20 03:19:58.250 171 12627.50 125.47 54882.50 88888.00 2013-06-20 03:19:58.375 171 12627.58 125.58 54882.55 88888.00 2013-06-20 03:19:58.500 171 12627.65 125.60 54882.53 88888.00 2013-06-20 03:19:58.625 171 12627.67 125.58 54882.50 88888.00 2013-06-20 03:19:58.750 171 12627.62 125.58 54882.53 88888.00 2013-06-20 03:19:58.875 171 12627.62 125.58 54882.53 88888.00 2013-06-20 03:19:59.000 171 12627.73 125.60 54882.55 88888.00 2013-06-20 03:19:59.125 171 12627.75 125.58 54882.53 88888.00 2013-06-20 03:19:59.250 171 12627.65 125.53 54882.47 88888.00 2013-06-20 03:19:59.375 171 12627.62 125.50 54882.47 88888.00 2013-06-20 03:19:59.500 171 12627.70 125.55 54882.53 88888.00 2013-06-20 03:19:59.625 171 12627.75 125.62 54882.55 88888.00 2013-06-20 03:19:59.750 171 12627.73 125.58 54882.55 88888.00 2013-06-20 03:19:59.875 171 12627.65 125.55 54882.53 88888.00 2013-06-20 03:20:00.000 171 12627.58 125.55 54882.53 88888.00 2013-06-20 03:20:00.125 171 12627.60 125.58 54882.55 88888.00 2013-06-20 03:20:00.250 171 12627.58 125.60 54882.55 88888.00 2013-06-20 03:20:00.375 171 12627.58 125.55 54882.50 88888.00 2013-06-20 03:20:00.500 171 12627.60 125.55 54882.50 88888.00 2013-06-20 03:20:00.625 171 12627.62 125.53 54882.50 88888.00 2013-06-20 03:20:00.750 171 12627.62 125.58 54882.50 88888.00 2013-06-20 03:20:00.875 171 12627.55 125.60 54882.53 88888.00 2013-06-20 03:20:01.000 171 12627.52 125.58 54882.50 88888.00 2013-06-20 03:20:01.125 171 12627.45 125.55 54882.50 88888.00 2013-06-20 03:20:01.250 171 12627.45 125.58 54882.50 88888.00 2013-06-20 03:20:01.375 171 12627.50 125.60 54882.53 88888.00 2013-06-20 03:20:01.500 171 12627.52 125.60 54882.50 88888.00 2013-06-20 03:20:01.625 171 12627.55 125.58 54882.50 88888.00 2013-06-20 03:20:01.750 171 12627.60 125.60 54882.53 88888.00 2013-06-20 03:20:01.875 171 12627.60 125.62 54882.53 88888.00 2013-06-20 03:20:02.000 171 12627.58 125.62 54882.53 88888.00 2013-06-20 03:20:02.125 171 12627.52 125.58 54882.50 88888.00 2013-06-20 03:20:02.250 171 12627.50 125.58 54882.53 88888.00 2013-06-20 03:20:02.375 171 12627.58 125.60 54882.50 88888.00 2013-06-20 03:20:02.500 171 12627.60 125.60 54882.50 88888.00 2013-06-20 03:20:02.625 171 12627.55 125.60 54882.50 88888.00 2013-06-20 03:20:02.750 171 12627.55 125.60 54882.47 88888.00 2013-06-20 03:20:02.875 171 12627.58 125.60 54882.45 88888.00 2013-06-20 03:20:03.000 171 12627.60 125.62 54882.47 88888.00 2013-06-20 03:20:03.125 171 12627.58 125.60 54882.47 88888.00 2013-06-20 03:20:03.250 171 12627.45 125.58 54882.45 88888.00 2013-06-20 03:20:03.375 171 12627.48 125.60 54882.45 88888.00 2013-06-20 03:20:03.500 171 12627.55 125.62 54882.45 88888.00 2013-06-20 03:20:03.625 171 12627.52 125.60 54882.47 88888.00 2013-06-20 03:20:03.750 171 12627.52 125.62 54882.53 88888.00 2013-06-20 03:20:03.875 171 12627.50 125.60 54882.50 88888.00 2013-06-20 03:20:04.000 171 12627.48 125.60 54882.53 88888.00 2013-06-20 03:20:04.125 171 12627.48 125.65 54882.50 88888.00 2013-06-20 03:20:04.250 171 12627.45 125.67 54882.55 88888.00 2013-06-20 03:20:04.375 171 12627.48 125.65 54882.55 88888.00 2013-06-20 03:20:04.500 171 12627.48 125.65 54882.53 88888.00 2013-06-20 03:20:04.625 171 12627.50 125.60 54882.50 88888.00 2013-06-20 03:20:04.750 171 12627.48 125.58 54882.50 88888.00 2013-06-20 03:20:04.875 171 12627.48 125.60 54882.50 88888.00 2013-06-20 03:20:05.000 171 12627.42 125.60 54882.50 88888.00 2013-06-20 03:20:05.125 171 12627.42 125.62 54882.50 88888.00 2013-06-20 03:20:05.250 171 12627.42 125.60 54882.50 88888.00 2013-06-20 03:20:05.375 171 12627.48 125.62 54882.50 88888.00 2013-06-20 03:20:05.500 171 12627.42 125.60 54882.50 88888.00 2013-06-20 03:20:05.625 171 12627.35 125.60 54882.53 88888.00 2013-06-20 03:20:05.750 171 12627.35 125.62 54882.50 88888.00 2013-06-20 03:20:05.875 171 12627.27 125.65 54882.53 88888.00 2013-06-20 03:20:06.000 171 12627.30 125.67 54882.50 88888.00 2013-06-20 03:20:06.125 171 12627.33 125.67 54882.47 88888.00 2013-06-20 03:20:06.250 171 12627.27 125.62 54882.47 88888.00 2013-06-20 03:20:06.375 171 12627.30 125.65 54882.50 88888.00 2013-06-20 03:20:06.500 171 12627.35 125.65 54882.47 88888.00 2013-06-20 03:20:06.625 171 12627.35 125.65 54882.47 88888.00 2013-06-20 03:20:06.750 171 12627.38 125.67 54882.47 88888.00 2013-06-20 03:20:06.875 171 12627.38 125.67 54882.47 88888.00 2013-06-20 03:20:07.000 171 12627.35 125.62 54882.45 88888.00 2013-06-20 03:20:07.125 171 12627.35 125.65 54882.50 88888.00 2013-06-20 03:20:07.250 171 12627.27 125.65 54882.50 88888.00 2013-06-20 03:20:07.375 171 12627.27 125.67 54882.47 88888.00 2013-06-20 03:20:07.500 171 12627.27 125.67 54882.50 88888.00 2013-06-20 03:20:07.625 171 12627.25 125.67 54882.47 88888.00 2013-06-20 03:20:07.750 171 12627.23 125.67 54882.47 88888.00 2013-06-20 03:20:07.875 171 12627.27 125.65 54882.47 88888.00 2013-06-20 03:20:08.000 171 12627.25 125.65 54882.45 88888.00 2013-06-20 03:20:08.125 171 12627.25 125.65 54882.45 88888.00 2013-06-20 03:20:08.250 171 12627.23 125.67 54882.53 88888.00 2013-06-20 03:20:08.375 171 12627.25 125.70 54882.50 88888.00 2013-06-20 03:20:08.500 171 12627.23 125.65 54882.47 88888.00 2013-06-20 03:20:08.625 171 12627.20 125.62 54882.45 88888.00 2013-06-20 03:20:08.750 171 12627.17 125.65 54882.50 88888.00 2013-06-20 03:20:08.875 171 12627.20 125.67 54882.53 88888.00 2013-06-20 03:20:09.000 171 12627.25 125.67 54882.50 88888.00 2013-06-20 03:20:09.125 171 12627.25 125.65 54882.47 88888.00 2013-06-20 03:20:09.250 171 12627.20 125.62 54882.50 88888.00 2013-06-20 03:20:09.375 171 12627.23 125.62 54882.50 88888.00 2013-06-20 03:20:09.500 171 12627.20 125.65 54882.50 88888.00 2013-06-20 03:20:09.625 171 12627.23 125.65 54882.50 88888.00 2013-06-20 03:20:09.750 171 12627.25 125.67 54882.50 88888.00 2013-06-20 03:20:09.875 171 12627.20 125.65 54882.53 88888.00 2013-06-20 03:20:10.000 171 12627.17 125.62 54882.50 88888.00 2013-06-20 03:20:10.125 171 12627.23 125.65 54882.53 88888.00 2013-06-20 03:20:10.250 171 12627.20 125.67 54882.57 88888.00 2013-06-20 03:20:10.375 171 12627.27 125.72 54882.60 88888.00 2013-06-20 03:20:10.500 171 12627.30 125.72 54882.53 88888.00 2013-06-20 03:20:10.625 171 12627.30 125.70 54882.53 88888.00 2013-06-20 03:20:10.750 171 12627.27 125.67 54882.53 88888.00 2013-06-20 03:20:10.875 171 12627.25 125.70 54882.53 88888.00 2013-06-20 03:20:11.000 171 12627.30 125.72 54882.55 88888.00 2013-06-20 03:20:11.125 171 12627.27 125.70 54882.55 88888.00 2013-06-20 03:20:11.250 171 12627.20 125.70 54882.50 88888.00 2013-06-20 03:20:11.375 171 12627.20 125.70 54882.50 88888.00 2013-06-20 03:20:11.500 171 12627.20 125.75 54882.53 88888.00 2013-06-20 03:20:11.625 171 12627.25 125.70 54882.53 88888.00 2013-06-20 03:20:11.750 171 12627.25 125.65 54882.50 88888.00 2013-06-20 03:20:11.875 171 12627.20 125.65 54882.47 88888.00 2013-06-20 03:20:12.000 171 12627.20 125.67 54882.47 88888.00 2013-06-20 03:20:12.125 171 12627.23 125.70 54882.50 88888.00 2013-06-20 03:20:12.250 171 12627.23 125.67 54882.53 88888.00 2013-06-20 03:20:12.375 171 12627.23 125.67 54882.50 88888.00 2013-06-20 03:20:12.500 171 12627.23 125.65 54882.50 88888.00 2013-06-20 03:20:12.625 171 12627.20 125.67 54882.50 88888.00 2013-06-20 03:20:12.750 171 12627.23 125.70 54882.53 88888.00 2013-06-20 03:20:12.875 171 12627.25 125.67 54882.50 88888.00 2013-06-20 03:20:13.000 171 12627.27 125.67 54882.45 88888.00 2013-06-20 03:20:13.125 171 12627.30 125.70 54882.50 88888.00 2013-06-20 03:20:13.250 171 12627.27 125.70 54882.53 88888.00 2013-06-20 03:20:13.375 171 12627.20 125.70 54882.50 88888.00 2013-06-20 03:20:13.500 171 12627.12 125.67 54882.47 88888.00 2013-06-20 03:20:13.625 171 12627.08 125.67 54882.47 88888.00 2013-06-20 03:20:13.750 171 12627.20 125.72 54882.50 88888.00 2013-06-20 03:20:13.875 171 12627.23 125.78 54882.50 88888.00 2013-06-20 03:20:14.000 171 12627.23 125.75 54882.50 88888.00 2013-06-20 03:20:14.125 171 12627.20 125.75 54882.50 88888.00 2013-06-20 03:20:14.250 171 12627.17 125.75 54882.53 88888.00 2013-06-20 03:20:14.375 171 12627.17 125.72 54882.50 88888.00 2013-06-20 03:20:14.500 171 12627.15 125.70 54882.50 88888.00 2013-06-20 03:20:14.625 171 12627.23 125.75 54882.50 88888.00 2013-06-20 03:20:14.750 171 12627.25 125.75 54882.47 88888.00 2013-06-20 03:20:14.875 171 12627.27 125.75 54882.50 88888.00 2013-06-20 03:20:15.000 171 12627.25 125.67 54882.45 88888.00 2013-06-20 03:20:15.125 171 12627.20 125.65 54882.40 88888.00 2013-06-20 03:20:15.250 171 12627.20 125.67 54882.45 88888.00 2013-06-20 03:20:15.375 171 12627.20 125.72 54882.47 88888.00 2013-06-20 03:20:15.500 171 12627.17 125.72 54882.47 88888.00 2013-06-20 03:20:15.625 171 12627.20 125.70 54882.50 88888.00 2013-06-20 03:20:15.750 171 12627.23 125.70 54882.47 88888.00 2013-06-20 03:20:15.875 171 12627.27 125.72 54882.53 88888.00 2013-06-20 03:20:16.000 171 12627.25 125.70 54882.50 88888.00 2013-06-20 03:20:16.125 171 12627.17 125.65 54882.47 88888.00 2013-06-20 03:20:16.250 171 12627.17 125.65 54882.50 88888.00 2013-06-20 03:20:16.375 171 12627.20 125.65 54882.50 88888.00 2013-06-20 03:20:16.500 171 12627.20 125.60 54882.50 88888.00 2013-06-20 03:20:16.625 171 12627.25 125.70 54882.55 88888.00 2013-06-20 03:20:16.750 171 12627.27 125.70 54882.57 88888.00 2013-06-20 03:20:16.875 171 12627.23 125.67 54882.53 88888.00 2013-06-20 03:20:17.000 171 12627.17 125.67 54882.53 88888.00 2013-06-20 03:20:17.125 171 12627.23 125.72 54882.53 88888.00 2013-06-20 03:20:17.250 171 12627.30 125.72 54882.55 88888.00 2013-06-20 03:20:17.375 171 12627.27 125.72 54882.53 88888.00 2013-06-20 03:20:17.500 171 12627.25 125.75 54882.50 88888.00 2013-06-20 03:20:17.625 171 12627.20 125.70 54882.47 88888.00 2013-06-20 03:20:17.750 171 12627.20 125.75 54882.50 88888.00 2013-06-20 03:20:17.875 171 12627.25 125.78 54882.53 88888.00 2013-06-20 03:20:18.000 171 12627.25 125.80 54882.53 88888.00 2013-06-20 03:20:18.125 171 12627.25 125.78 54882.53 88888.00 2013-06-20 03:20:18.250 171 12627.20 125.80 54882.53 88888.00 2013-06-20 03:20:18.375 171 12627.15 125.78 54882.50 88888.00 2013-06-20 03:20:18.500 171 12627.12 125.78 54882.47 88888.00 2013-06-20 03:20:18.625 171 12627.17 125.78 54882.50 88888.00 2013-06-20 03:20:18.750 171 12627.20 125.85 54882.53 88888.00 2013-06-20 03:20:18.875 171 12627.23 125.85 54882.50 88888.00 2013-06-20 03:20:19.000 171 12627.23 125.75 54882.45 88888.00 2013-06-20 03:20:19.125 171 12627.20 125.72 54882.45 88888.00 2013-06-20 03:20:19.250 171 12627.17 125.75 54882.47 88888.00 2013-06-20 03:20:19.375 171 12627.23 125.80 54882.50 88888.00 2013-06-20 03:20:19.500 171 12627.23 125.83 54882.50 88888.00 2013-06-20 03:20:19.625 171 12627.20 125.83 54882.50 88888.00 2013-06-20 03:20:19.750 171 12627.10 125.78 54882.47 88888.00 2013-06-20 03:20:19.875 171 12627.05 125.75 54882.47 88888.00 2013-06-20 03:20:20.000 171 12627.10 125.75 54882.47 88888.00 2013-06-20 03:20:20.125 171 12627.15 125.72 54882.50 88888.00 2013-06-20 03:20:20.250 171 12627.15 125.78 54882.50 88888.00 2013-06-20 03:20:20.375 171 12627.20 125.78 54882.55 88888.00 2013-06-20 03:20:20.500 171 12627.12 125.83 54882.55 88888.00 2013-06-20 03:20:20.625 171 12627.05 125.72 54882.53 88888.00 2013-06-20 03:20:20.750 171 12627.00 125.78 54882.53 88888.00 2013-06-20 03:20:20.875 171 12627.08 125.85 54882.57 88888.00 2013-06-20 03:20:21.000 171 12627.08 125.88 54882.57 88888.00 2013-06-20 03:20:21.125 171 12627.05 125.80 54882.50 88888.00 2013-06-20 03:20:21.250 171 12627.05 125.83 54882.50 88888.00 2013-06-20 03:20:21.375 171 12627.12 125.83 54882.50 88888.00 2013-06-20 03:20:21.500 171 12627.12 125.83 54882.47 88888.00 2013-06-20 03:20:21.625 171 12627.08 125.80 54882.50 88888.00 2013-06-20 03:20:21.750 171 12627.12 125.80 54882.50 88888.00 2013-06-20 03:20:21.875 171 12627.17 125.83 54882.50 88888.00 2013-06-20 03:20:22.000 171 12627.20 125.85 54882.50 88888.00 2013-06-20 03:20:22.125 171 12627.23 125.85 54882.50 88888.00 2013-06-20 03:20:22.250 171 12627.17 125.85 54882.50 88888.00 2013-06-20 03:20:22.375 171 12627.15 125.85 54882.53 88888.00 2013-06-20 03:20:22.500 171 12627.10 125.85 54882.50 88888.00 2013-06-20 03:20:22.625 171 12627.10 125.85 54882.47 88888.00 2013-06-20 03:20:22.750 171 12627.15 125.88 54882.53 88888.00 2013-06-20 03:20:22.875 171 12627.15 125.85 54882.53 88888.00 2013-06-20 03:20:23.000 171 12627.10 125.80 54882.47 88888.00 2013-06-20 03:20:23.125 171 12627.00 125.75 54882.45 88888.00 2013-06-20 03:20:23.250 171 12626.98 125.75 54882.45 88888.00 2013-06-20 03:20:23.375 171 12627.02 125.80 54882.47 88888.00 2013-06-20 03:20:23.500 171 12627.10 125.80 54882.47 88888.00 2013-06-20 03:20:23.625 171 12627.02 125.72 54882.47 88888.00 2013-06-20 03:20:23.750 171 12627.02 125.72 54882.47 88888.00 2013-06-20 03:20:23.875 171 12627.10 125.78 54882.50 88888.00 2013-06-20 03:20:24.000 171 12627.12 125.80 54882.47 88888.00 2013-06-20 03:20:24.125 171 12627.10 125.78 54882.45 88888.00 2013-06-20 03:20:24.250 171 12627.10 125.72 54882.47 88888.00 2013-06-20 03:20:24.375 171 12627.12 125.80 54882.53 88888.00 2013-06-20 03:20:24.500 171 12627.12 125.85 54882.53 88888.00 2013-06-20 03:20:24.625 171 12627.10 125.83 54882.47 88888.00 2013-06-20 03:20:24.750 171 12627.08 125.80 54882.45 88888.00 2013-06-20 03:20:24.875 171 12627.08 125.83 54882.50 88888.00 2013-06-20 03:20:25.000 171 12627.05 125.80 54882.47 88888.00 2013-06-20 03:20:25.125 171 12626.98 125.78 54882.50 88888.00 2013-06-20 03:20:25.250 171 12627.02 125.80 54882.47 88888.00 2013-06-20 03:20:25.375 171 12627.05 125.83 54882.47 88888.00 2013-06-20 03:20:25.500 171 12627.05 125.85 54882.47 88888.00 2013-06-20 03:20:25.625 171 12627.08 125.85 54882.47 88888.00 2013-06-20 03:20:25.750 171 12627.10 125.90 54882.47 88888.00 2013-06-20 03:20:25.875 171 12627.08 125.88 54882.45 88888.00 2013-06-20 03:20:26.000 171 12627.10 125.88 54882.45 88888.00 2013-06-20 03:20:26.125 171 12627.05 125.88 54882.47 88888.00 2013-06-20 03:20:26.250 171 12627.05 125.88 54882.50 88888.00 2013-06-20 03:20:26.375 171 12627.10 125.92 54882.53 88888.00 2013-06-20 03:20:26.500 171 12627.08 125.90 54882.50 88888.00 2013-06-20 03:20:26.625 171 12627.05 125.90 54882.53 88888.00 2013-06-20 03:20:26.750 171 12627.05 125.88 54882.50 88888.00 2013-06-20 03:20:26.875 171 12626.98 125.83 54882.50 88888.00 2013-06-20 03:20:27.000 171 12626.90 125.80 54882.50 88888.00 2013-06-20 03:20:27.125 171 12626.92 125.78 54882.50 88888.00 2013-06-20 03:20:27.250 171 12626.95 125.78 54882.47 88888.00 2013-06-20 03:20:27.375 171 12626.90 125.75 54882.47 88888.00 2013-06-20 03:20:27.500 171 12626.90 125.78 54882.47 88888.00 2013-06-20 03:20:27.625 171 12627.00 125.83 54882.50 88888.00 2013-06-20 03:20:27.750 171 12627.02 125.85 54882.53 88888.00 2013-06-20 03:20:27.875 171 12626.95 125.80 54882.50 88888.00 2013-06-20 03:20:28.000 171 12626.88 125.80 54882.47 88888.00 2013-06-20 03:20:28.125 171 12626.90 125.83 54882.50 88888.00 2013-06-20 03:20:28.250 171 12626.95 125.88 54882.53 88888.00 2013-06-20 03:20:28.375 171 12626.98 125.90 54882.53 88888.00 2013-06-20 03:20:28.500 171 12626.92 125.85 54882.50 88888.00 2013-06-20 03:20:28.625 171 12626.88 125.80 54882.50 88888.00 2013-06-20 03:20:28.750 171 12626.92 125.80 54882.50 88888.00 2013-06-20 03:20:28.875 171 12626.95 125.83 54882.47 88888.00 2013-06-20 03:20:29.000 171 12626.95 125.83 54882.47 88888.00 2013-06-20 03:20:29.125 171 12626.90 125.83 54882.47 88888.00 2013-06-20 03:20:29.250 171 12626.88 125.83 54882.50 88888.00 2013-06-20 03:20:29.375 171 12626.83 125.80 54882.50 88888.00 2013-06-20 03:20:29.500 171 12626.85 125.83 54882.53 88888.00 2013-06-20 03:20:29.625 171 12626.88 125.85 54882.50 88888.00 2013-06-20 03:20:29.750 171 12626.90 125.88 54882.50 88888.00 2013-06-20 03:20:29.875 171 12626.90 125.83 54882.47 88888.00 2013-06-20 03:20:30.000 171 12626.98 125.88 54882.50 88888.00 2013-06-20 03:20:30.125 171 12626.95 125.88 54882.50 88888.00 2013-06-20 03:20:30.250 171 12626.85 125.85 54882.47 88888.00 2013-06-20 03:20:30.375 171 12626.88 125.83 54882.47 88888.00 2013-06-20 03:20:30.500 171 12626.88 125.83 54882.50 88888.00 2013-06-20 03:20:30.625 171 12626.92 125.88 54882.50 88888.00 2013-06-20 03:20:30.750 171 12626.92 125.88 54882.47 88888.00 2013-06-20 03:20:30.875 171 12626.88 125.88 54882.47 88888.00 2013-06-20 03:20:31.000 171 12626.90 125.90 54882.47 88888.00 2013-06-20 03:20:31.125 171 12626.88 125.88 54882.47 88888.00 2013-06-20 03:20:31.250 171 12626.88 125.85 54882.45 88888.00 2013-06-20 03:20:31.375 171 12627.00 125.95 54882.50 88888.00 2013-06-20 03:20:31.500 171 12627.10 126.00 54882.50 88888.00 2013-06-20 03:20:31.625 171 12627.08 125.95 54882.47 88888.00 2013-06-20 03:20:31.750 171 12626.98 125.90 54882.45 88888.00 2013-06-20 03:20:31.875 171 12626.80 125.85 54882.45 88888.00 2013-06-20 03:20:32.000 171 12626.80 125.90 54882.47 88888.00 2013-06-20 03:20:32.125 171 12626.88 125.92 54882.50 88888.00 2013-06-20 03:20:32.250 171 12626.92 125.95 54882.53 88888.00 2013-06-20 03:20:32.375 171 12626.95 125.92 54882.50 88888.00 2013-06-20 03:20:32.500 171 12627.00 125.97 54882.50 88888.00 2013-06-20 03:20:32.625 171 12627.00 125.95 54882.50 88888.00 2013-06-20 03:20:32.750 171 12626.95 125.88 54882.47 88888.00 2013-06-20 03:20:32.875 171 12626.90 125.88 54882.47 88888.00 2013-06-20 03:20:33.000 171 12626.83 125.88 54882.45 88888.00 2013-06-20 03:20:33.125 171 12626.85 125.90 54882.50 88888.00 2013-06-20 03:20:33.250 171 12626.90 125.88 54882.50 88888.00 2013-06-20 03:20:33.375 171 12626.85 125.90 54882.50 88888.00 2013-06-20 03:20:33.500 171 12626.85 125.90 54882.50 88888.00 2013-06-20 03:20:33.625 171 12626.90 125.92 54882.50 88888.00 2013-06-20 03:20:33.750 171 12626.90 125.92 54882.53 88888.00 2013-06-20 03:20:33.875 171 12626.92 125.95 54882.55 88888.00 2013-06-20 03:20:34.000 171 12626.90 125.92 54882.53 88888.00 2013-06-20 03:20:34.125 171 12626.90 125.88 54882.53 88888.00 2013-06-20 03:20:34.250 171 12626.90 125.85 54882.47 88888.00 2013-06-20 03:20:34.375 171 12626.90 125.85 54882.50 88888.00 2013-06-20 03:20:34.500 171 12626.92 125.92 54882.53 88888.00 2013-06-20 03:20:34.625 171 12626.95 125.92 54882.53 88888.00 2013-06-20 03:20:34.750 171 12626.90 125.90 54882.53 88888.00 2013-06-20 03:20:34.875 171 12626.90 125.92 54882.55 88888.00 2013-06-20 03:20:35.000 171 12626.95 125.95 54882.55 88888.00 2013-06-20 03:20:35.125 171 12626.98 125.97 54882.53 88888.00 2013-06-20 03:20:35.250 171 12626.92 125.95 54882.57 88888.00 2013-06-20 03:20:35.375 171 12626.98 126.03 54882.57 88888.00 2013-06-20 03:20:35.500 171 12626.98 126.05 54882.57 88888.00 2013-06-20 03:20:35.625 171 12626.92 125.95 54882.53 88888.00 2013-06-20 03:20:35.750 171 12626.90 125.88 54882.47 88888.00 2013-06-20 03:20:35.875 171 12626.85 125.85 54882.50 88888.00 2013-06-20 03:20:36.000 171 12626.83 125.85 54882.47 88888.00 2013-06-20 03:20:36.125 171 12626.85 125.90 54882.50 88888.00 2013-06-20 03:20:36.250 171 12626.83 125.90 54882.50 88888.00 2013-06-20 03:20:36.375 171 12626.77 125.90 54882.50 88888.00 2013-06-20 03:20:36.500 171 12626.80 125.92 54882.47 88888.00 2013-06-20 03:20:36.625 171 12626.83 125.92 54882.50 88888.00 2013-06-20 03:20:36.750 171 12626.80 125.92 54882.50 88888.00 2013-06-20 03:20:36.875 171 12626.75 125.92 54882.50 88888.00 2013-06-20 03:20:37.000 171 12626.70 125.90 54882.45 88888.00 2013-06-20 03:20:37.125 171 12626.70 125.88 54882.47 88888.00 2013-06-20 03:20:37.250 171 12626.73 125.90 54882.47 88888.00 2013-06-20 03:20:37.375 171 12626.73 125.90 54882.47 88888.00 2013-06-20 03:20:37.500 171 12626.73 125.88 54882.45 88888.00 2013-06-20 03:20:37.625 171 12626.73 125.90 54882.47 88888.00 2013-06-20 03:20:37.750 171 12626.75 125.92 54882.53 88888.00 2013-06-20 03:20:37.875 171 12626.73 125.92 54882.50 88888.00 2013-06-20 03:20:38.000 171 12626.70 125.95 54882.50 88888.00 2013-06-20 03:20:38.125 171 12626.70 125.92 54882.50 88888.00 2013-06-20 03:20:38.250 171 12626.67 125.92 54882.50 88888.00 2013-06-20 03:20:38.375 171 12626.75 125.95 54882.50 88888.00 2013-06-20 03:20:38.500 171 12626.77 125.92 54882.50 88888.00 2013-06-20 03:20:38.625 171 12626.73 125.95 54882.55 88888.00 2013-06-20 03:20:38.750 171 12626.70 125.97 54882.55 88888.00 2013-06-20 03:20:38.875 171 12626.65 125.95 54882.50 88888.00 2013-06-20 03:20:39.000 171 12626.62 125.92 54882.53 88888.00 2013-06-20 03:20:39.125 171 12626.67 126.00 54882.53 88888.00 2013-06-20 03:20:39.250 171 12626.67 126.03 54882.55 88888.00 2013-06-20 03:20:39.375 171 12626.77 126.03 54882.60 88888.00 2013-06-20 03:20:39.500 171 12626.77 126.00 54882.55 88888.00 2013-06-20 03:20:39.625 171 12626.75 125.92 54882.50 88888.00 2013-06-20 03:20:39.750 171 12626.77 125.95 54882.55 88888.00 2013-06-20 03:20:39.875 171 12626.77 125.97 54882.60 88888.00 2013-06-20 03:20:40.000 171 12626.77 125.92 54882.55 88888.00 2013-06-20 03:20:40.125 171 12626.80 125.95 54882.55 88888.00 2013-06-20 03:20:40.250 171 12626.77 125.92 54882.53 88888.00 2013-06-20 03:20:40.375 171 12626.70 125.88 54882.50 88888.00 2013-06-20 03:20:40.500 171 12626.73 125.90 54882.53 88888.00 2013-06-20 03:20:40.625 171 12626.73 125.95 54882.53 88888.00 2013-06-20 03:20:40.750 171 12626.65 125.95 54882.55 88888.00 2013-06-20 03:20:40.875 171 12626.58 125.90 54882.53 88888.00 2013-06-20 03:20:41.000 171 12626.62 125.90 54882.53 88888.00 2013-06-20 03:20:41.125 171 12626.65 125.90 54882.57 88888.00 2013-06-20 03:20:41.250 171 12626.70 125.90 54882.55 88888.00 2013-06-20 03:20:41.375 171 12626.73 125.97 54882.57 88888.00 2013-06-20 03:20:41.500 171 12626.70 126.00 54882.57 88888.00 2013-06-20 03:20:41.625 171 12626.62 125.95 54882.55 88888.00 2013-06-20 03:20:41.750 171 12626.58 125.95 54882.55 88888.00 2013-06-20 03:20:41.875 171 12626.62 126.00 54882.55 88888.00 2013-06-20 03:20:42.000 171 12626.67 125.97 54882.55 88888.00 2013-06-20 03:20:42.125 171 12626.65 125.95 54882.53 88888.00 2013-06-20 03:20:42.250 171 12626.60 125.95 54882.53 88888.00 2013-06-20 03:20:42.375 171 12626.67 126.03 54882.57 88888.00 2013-06-20 03:20:42.500 171 12626.67 126.05 54882.57 88888.00 2013-06-20 03:20:42.625 171 12626.58 126.00 54882.55 88888.00 2013-06-20 03:20:42.750 171 12626.58 126.00 54882.50 88888.00 2013-06-20 03:20:42.875 171 12626.58 125.97 54882.50 88888.00 2013-06-20 03:20:43.000 171 12626.62 126.00 54882.50 88888.00 2013-06-20 03:20:43.125 171 12626.65 125.97 54882.50 88888.00 2013-06-20 03:20:43.250 171 12626.58 125.90 54882.47 88888.00 2013-06-20 03:20:43.375 171 12626.60 125.90 54882.45 88888.00 2013-06-20 03:20:43.500 171 12626.60 125.92 54882.47 88888.00 2013-06-20 03:20:43.625 171 12626.58 125.92 54882.47 88888.00 2013-06-20 03:20:43.750 171 12626.58 125.95 54882.47 88888.00 2013-06-20 03:20:43.875 171 12626.60 125.95 54882.53 88888.00 2013-06-20 03:20:44.000 171 12626.65 126.00 54882.50 88888.00 2013-06-20 03:20:44.125 171 12626.62 125.97 54882.50 88888.00 2013-06-20 03:20:44.250 171 12626.60 125.92 54882.47 88888.00 2013-06-20 03:20:44.375 171 12626.62 125.92 54882.45 88888.00 2013-06-20 03:20:44.500 171 12626.65 125.95 54882.50 88888.00 2013-06-20 03:20:44.625 171 12626.70 125.97 54882.53 88888.00 2013-06-20 03:20:44.750 171 12626.70 125.97 54882.50 88888.00 2013-06-20 03:20:44.875 171 12626.67 126.00 54882.50 88888.00 2013-06-20 03:20:45.000 171 12626.67 126.03 54882.53 88888.00 2013-06-20 03:20:45.125 171 12626.62 126.03 54882.50 88888.00 2013-06-20 03:20:45.250 171 12626.58 126.00 54882.50 88888.00 2013-06-20 03:20:45.375 171 12626.60 126.05 54882.53 88888.00 2013-06-20 03:20:45.500 171 12626.65 126.05 54882.53 88888.00 2013-06-20 03:20:45.625 171 12626.65 126.03 54882.53 88888.00 2013-06-20 03:20:45.750 171 12626.55 125.97 54882.53 88888.00 2013-06-20 03:20:45.875 171 12626.55 126.00 54882.55 88888.00 2013-06-20 03:20:46.000 171 12626.58 125.97 54882.57 88888.00 2013-06-20 03:20:46.125 171 12626.62 126.00 54882.55 88888.00 2013-06-20 03:20:46.250 171 12626.67 126.00 54882.55 88888.00 2013-06-20 03:20:46.375 171 12626.73 126.03 54882.55 88888.00 2013-06-20 03:20:46.500 171 12626.62 125.95 54882.47 88888.00 2013-06-20 03:20:46.625 171 12626.58 125.95 54882.53 88888.00 2013-06-20 03:20:46.750 171 12626.62 126.03 54882.55 88888.00 2013-06-20 03:20:46.875 171 12626.62 126.03 54882.55 88888.00 2013-06-20 03:20:47.000 171 12626.60 126.00 54882.50 88888.00 2013-06-20 03:20:47.125 171 12626.60 125.97 54882.50 88888.00 2013-06-20 03:20:47.250 171 12626.60 125.95 54882.53 88888.00 2013-06-20 03:20:47.375 171 12626.55 125.95 54882.47 88888.00 2013-06-20 03:20:47.500 171 12626.58 126.03 54882.50 88888.00 2013-06-20 03:20:47.625 171 12626.67 126.12 54882.55 88888.00 2013-06-20 03:20:47.750 171 12626.65 126.08 54882.55 88888.00 2013-06-20 03:20:47.875 171 12626.60 126.08 54882.55 88888.00 2013-06-20 03:20:48.000 171 12626.58 126.12 54882.55 88888.00 2013-06-20 03:20:48.125 171 12626.60 126.10 54882.55 88888.00 2013-06-20 03:20:48.250 171 12626.55 126.03 54882.47 88888.00 2013-06-20 03:20:48.375 171 12626.52 126.03 54882.47 88888.00 2013-06-20 03:20:48.500 171 12626.52 126.05 54882.45 88888.00 2013-06-20 03:20:48.625 171 12626.58 126.08 54882.47 88888.00 2013-06-20 03:20:48.750 171 12626.55 126.08 54882.50 88888.00 2013-06-20 03:20:48.875 171 12626.55 126.12 54882.50 88888.00 2013-06-20 03:20:49.000 171 12626.60 126.12 54882.45 88888.00 2013-06-20 03:20:49.125 171 12626.58 126.12 54882.47 88888.00 2013-06-20 03:20:49.250 171 12626.50 126.10 54882.53 88888.00 2013-06-20 03:20:49.375 171 12626.52 126.10 54882.55 88888.00 2013-06-20 03:20:49.500 171 12626.48 126.12 54882.55 88888.00 2013-06-20 03:20:49.625 171 12626.42 126.10 54882.53 88888.00 2013-06-20 03:20:49.750 171 12626.40 126.10 54882.55 88888.00 2013-06-20 03:20:49.875 171 12626.45 126.12 54882.57 88888.00 2013-06-20 03:20:50.000 171 12626.45 126.08 54882.53 88888.00 2013-06-20 03:20:50.125 171 12626.40 126.08 54882.50 88888.00 2013-06-20 03:20:50.250 171 12626.42 126.15 54882.57 88888.00 2013-06-20 03:20:50.375 171 12626.52 126.17 54882.60 88888.00 2013-06-20 03:20:50.500 171 12626.48 126.12 54882.55 88888.00 2013-06-20 03:20:50.625 171 12626.42 126.08 54882.53 88888.00 2013-06-20 03:20:50.750 171 12626.42 126.10 54882.55 88888.00 2013-06-20 03:20:50.875 171 12626.50 126.10 54882.53 88888.00 2013-06-20 03:20:51.000 171 12626.50 126.08 54882.50 88888.00 2013-06-20 03:20:51.125 171 12626.42 126.05 54882.50 88888.00 2013-06-20 03:20:51.250 171 12626.40 126.10 54882.53 88888.00 2013-06-20 03:20:51.375 171 12626.48 126.10 54882.53 88888.00 2013-06-20 03:20:51.500 171 12626.48 126.10 54882.55 88888.00 2013-06-20 03:20:51.625 171 12626.48 126.12 54882.55 88888.00 2013-06-20 03:20:51.750 171 12626.48 126.10 54882.60 88888.00 2013-06-20 03:20:51.875 171 12626.48 126.10 54882.60 88888.00 2013-06-20 03:20:52.000 171 12626.48 126.10 54882.57 88888.00 2013-06-20 03:20:52.125 171 12626.42 126.12 54882.57 88888.00 2013-06-20 03:20:52.250 171 12626.40 126.12 54882.55 88888.00 2013-06-20 03:20:52.375 171 12626.48 126.15 54882.60 88888.00 2013-06-20 03:20:52.500 171 12626.55 126.15 54882.62 88888.00 2013-06-20 03:20:52.625 171 12626.50 126.08 54882.57 88888.00 2013-06-20 03:20:52.750 171 12626.48 126.10 54882.57 88888.00 2013-06-20 03:20:52.875 171 12626.45 126.08 54882.55 88888.00 2013-06-20 03:20:53.000 171 12626.45 126.08 54882.55 88888.00 2013-06-20 03:20:53.125 171 12626.42 126.08 54882.55 88888.00 2013-06-20 03:20:53.250 171 12626.38 126.05 54882.55 88888.00 2013-06-20 03:20:53.375 171 12626.40 126.08 54882.57 88888.00 2013-06-20 03:20:53.500 171 12626.40 126.15 54882.57 88888.00 2013-06-20 03:20:53.625 171 12626.42 126.10 54882.53 88888.00 2013-06-20 03:20:53.750 171 12626.42 126.05 54882.53 88888.00 2013-06-20 03:20:53.875 171 12626.42 126.08 54882.55 88888.00 2013-06-20 03:20:54.000 171 12626.45 126.10 54882.55 88888.00 2013-06-20 03:20:54.125 171 12626.42 126.10 54882.55 88888.00 2013-06-20 03:20:54.250 171 12626.38 126.08 54882.50 88888.00 2013-06-20 03:20:54.375 171 12626.33 126.05 54882.47 88888.00 2013-06-20 03:20:54.500 171 12626.38 126.08 54882.50 88888.00 2013-06-20 03:20:54.625 171 12626.50 126.10 54882.53 88888.00 2013-06-20 03:20:54.750 171 12626.55 126.08 54882.47 88888.00 2013-06-20 03:20:54.875 171 12626.52 126.10 54882.50 88888.00 2013-06-20 03:20:55.000 171 12626.55 126.10 54882.50 88888.00 2013-06-20 03:20:55.125 171 12626.52 126.12 54882.53 88888.00 2013-06-20 03:20:55.250 171 12626.52 126.12 54882.55 88888.00 2013-06-20 03:20:55.375 171 12626.55 126.12 54882.53 88888.00 2013-06-20 03:20:55.500 171 12626.50 126.10 54882.53 88888.00 2013-06-20 03:20:55.625 171 12626.48 126.08 54882.50 88888.00 2013-06-20 03:20:55.750 171 12626.55 126.12 54882.55 88888.00 2013-06-20 03:20:55.875 171 12626.52 126.17 54882.55 88888.00 2013-06-20 03:20:56.000 171 12626.48 126.17 54882.57 88888.00 2013-06-20 03:20:56.125 171 12626.42 126.15 54882.55 88888.00 2013-06-20 03:20:56.250 171 12626.40 126.12 54882.57 88888.00 2013-06-20 03:20:56.375 171 12626.50 126.20 54882.55 88888.00 2013-06-20 03:20:56.500 171 12626.42 126.15 54882.50 88888.00 2013-06-20 03:20:56.625 171 12626.42 126.10 54882.50 88888.00 2013-06-20 03:20:56.750 171 12626.48 126.12 54882.53 88888.00 2013-06-20 03:20:56.875 171 12626.55 126.12 54882.53 88888.00 2013-06-20 03:20:57.000 171 12626.50 126.10 54882.50 88888.00 2013-06-20 03:20:57.125 171 12626.45 126.12 54882.50 88888.00 2013-06-20 03:20:57.250 171 12626.35 126.08 54882.53 88888.00 2013-06-20 03:20:57.375 171 12626.40 126.12 54882.55 88888.00 2013-06-20 03:20:57.500 171 12626.48 126.17 54882.55 88888.00 2013-06-20 03:20:57.625 171 12626.52 126.15 54882.55 88888.00 2013-06-20 03:20:57.750 171 12626.58 126.17 54882.53 88888.00 2013-06-20 03:20:57.875 171 12626.52 126.17 54882.53 88888.00 2013-06-20 03:20:58.000 171 12626.45 126.15 54882.55 88888.00 2013-06-20 03:20:58.125 171 12626.50 126.15 54882.57 88888.00 2013-06-20 03:20:58.250 171 12626.48 126.10 54882.53 88888.00 2013-06-20 03:20:58.375 171 12626.48 126.10 54882.55 88888.00 2013-06-20 03:20:58.500 171 12626.45 126.15 54882.55 88888.00 2013-06-20 03:20:58.625 171 12626.45 126.15 54882.57 88888.00 2013-06-20 03:20:58.750 171 12626.42 126.15 54882.55 88888.00 2013-06-20 03:20:58.875 171 12626.48 126.15 54882.53 88888.00 2013-06-20 03:20:59.000 171 12626.48 126.15 54882.53 88888.00 2013-06-20 03:20:59.125 171 12626.42 126.17 54882.55 88888.00 2013-06-20 03:20:59.250 171 12626.40 126.20 54882.55 88888.00 2013-06-20 03:20:59.375 171 12626.42 126.15 54882.53 88888.00 2013-06-20 03:20:59.500 171 12626.40 126.12 54882.50 88888.00 2013-06-20 03:20:59.625 171 12626.35 126.10 54882.53 88888.00 2013-06-20 03:20:59.750 171 12626.33 126.15 54882.55 88888.00 2013-06-20 03:20:59.875 171 12626.35 126.20 54882.53 88888.00 2013-06-20 03:21:00.000 171 12626.35 126.20 54882.53 88888.00 2013-06-20 03:21:00.125 171 12626.40 126.17 54882.50 88888.00 2013-06-20 03:21:00.250 171 12626.35 126.12 54882.53 88888.00 2013-06-20 03:21:00.375 171 12626.30 126.15 54882.53 88888.00 2013-06-20 03:21:00.500 171 12626.35 126.15 54882.53 88888.00 2013-06-20 03:21:00.625 171 12626.45 126.15 54882.50 88888.00 2013-06-20 03:21:00.750 171 12626.48 126.17 54882.50 88888.00 2013-06-20 03:21:00.875 171 12626.42 126.17 54882.53 88888.00 2013-06-20 03:21:01.000 171 12626.38 126.20 54882.53 88888.00 2013-06-20 03:21:01.125 171 12626.35 126.17 54882.50 88888.00 2013-06-20 03:21:01.250 171 12626.35 126.08 54882.47 88888.00 2013-06-20 03:21:01.375 171 12626.42 126.10 54882.45 88888.00 2013-06-20 03:21:01.500 171 12626.45 126.10 54882.45 88888.00 2013-06-20 03:21:01.625 171 12626.45 126.15 54882.50 88888.00 2013-06-20 03:21:01.750 171 12626.38 126.15 54882.53 88888.00 2013-06-20 03:21:01.875 171 12626.42 126.17 54882.55 88888.00 2013-06-20 03:21:02.000 171 12626.48 126.15 54882.50 88888.00 2013-06-20 03:21:02.125 171 12626.40 126.15 54882.53 88888.00 2013-06-20 03:21:02.250 171 12626.33 126.12 54882.53 88888.00 2013-06-20 03:21:02.375 171 12626.33 126.15 54882.55 88888.00 2013-06-20 03:21:02.500 171 12626.33 126.15 54882.57 88888.00 2013-06-20 03:21:02.625 171 12626.35 126.15 54882.55 88888.00 2013-06-20 03:21:02.750 171 12626.35 126.22 54882.53 88888.00 2013-06-20 03:21:02.875 171 12626.35 126.22 54882.53 88888.00 2013-06-20 03:21:03.000 171 12626.35 126.20 54882.47 88888.00 2013-06-20 03:21:03.125 171 12626.35 126.17 54882.50 88888.00 2013-06-20 03:21:03.250 171 12626.38 126.22 54882.53 88888.00 2013-06-20 03:21:03.375 171 12626.40 126.28 54882.55 88888.00 2013-06-20 03:21:03.500 171 12626.40 126.30 54882.57 88888.00 2013-06-20 03:21:03.625 171 12626.35 126.25 54882.53 88888.00 2013-06-20 03:21:03.750 171 12626.35 126.25 54882.53 88888.00 2013-06-20 03:21:03.875 171 12626.38 126.30 54882.55 88888.00 2013-06-20 03:21:04.000 171 12626.35 126.28 54882.55 88888.00 2013-06-20 03:21:04.125 171 12626.33 126.20 54882.53 88888.00 2013-06-20 03:21:04.250 171 12626.30 126.17 54882.55 88888.00 2013-06-20 03:21:04.375 171 12626.40 126.25 54882.57 88888.00 2013-06-20 03:21:04.500 171 12626.42 126.25 54882.53 88888.00 2013-06-20 03:21:04.625 171 12626.33 126.20 54882.47 88888.00 2013-06-20 03:21:04.750 171 12626.23 126.17 54882.50 88888.00 2013-06-20 03:21:04.875 171 12626.20 126.17 54882.55 88888.00 2013-06-20 03:21:05.000 171 12626.20 126.20 54882.55 88888.00 2013-06-20 03:21:05.125 171 12626.23 126.22 54882.53 88888.00 2013-06-20 03:21:05.250 171 12626.25 126.22 54882.50 88888.00 2013-06-20 03:21:05.375 171 12626.35 126.22 54882.47 88888.00 2013-06-20 03:21:05.500 171 12626.33 126.17 54882.47 88888.00 2013-06-20 03:21:05.625 171 12626.27 126.20 54882.50 88888.00 2013-06-20 03:21:05.750 171 12626.30 126.20 54882.47 88888.00 2013-06-20 03:21:05.875 171 12626.33 126.15 54882.47 88888.00 2013-06-20 03:21:06.000 171 12626.35 126.20 54882.50 88888.00 2013-06-20 03:21:06.125 171 12626.33 126.22 54882.53 88888.00 2013-06-20 03:21:06.250 171 12626.33 126.25 54882.53 88888.00 2013-06-20 03:21:06.375 171 12626.30 126.22 54882.47 88888.00 2013-06-20 03:21:06.500 171 12626.25 126.15 54882.45 88888.00 2013-06-20 03:21:06.625 171 12626.30 126.17 54882.47 88888.00 2013-06-20 03:21:06.750 171 12626.35 126.22 54882.53 88888.00 2013-06-20 03:21:06.875 171 12626.40 126.28 54882.57 88888.00 2013-06-20 03:21:07.000 171 12626.38 126.25 54882.53 88888.00 2013-06-20 03:21:07.125 171 12626.30 126.15 54882.47 88888.00 2013-06-20 03:21:07.250 171 12626.27 126.17 54882.45 88888.00 2013-06-20 03:21:07.375 171 12626.35 126.22 54882.43 88888.00 2013-06-20 03:21:07.500 171 12626.33 126.22 54882.45 88888.00 2013-06-20 03:21:07.625 171 12626.33 126.25 54882.47 88888.00 2013-06-20 03:21:07.750 171 12626.35 126.28 54882.47 88888.00 2013-06-20 03:21:07.875 171 12626.38 126.25 54882.45 88888.00 2013-06-20 03:21:08.000 171 12626.38 126.25 54882.47 88888.00 2013-06-20 03:21:08.125 171 12626.33 126.20 54882.45 88888.00 2013-06-20 03:21:08.250 171 12626.27 126.15 54882.43 88888.00 2013-06-20 03:21:08.375 171 12626.25 126.15 54882.40 88888.00 2013-06-20 03:21:08.500 171 12626.25 126.15 54882.40 88888.00 2013-06-20 03:21:08.625 171 12626.20 126.15 54882.40 88888.00 2013-06-20 03:21:08.750 171 12626.25 126.17 54882.45 88888.00 2013-06-20 03:21:08.875 171 12626.30 126.22 54882.45 88888.00 2013-06-20 03:21:09.000 171 12626.30 126.25 54882.45 88888.00 2013-06-20 03:21:09.125 171 12626.30 126.25 54882.45 88888.00 2013-06-20 03:21:09.250 171 12626.23 126.25 54882.47 88888.00 2013-06-20 03:21:09.375 171 12626.25 126.25 54882.50 88888.00 2013-06-20 03:21:09.500 171 12626.30 126.25 54882.50 88888.00 2013-06-20 03:21:09.625 171 12626.33 126.22 54882.50 88888.00 2013-06-20 03:21:09.750 171 12626.30 126.25 54882.50 88888.00 2013-06-20 03:21:09.875 171 12626.30 126.22 54882.47 88888.00 2013-06-20 03:21:10.000 171 12626.33 126.25 54882.47 88888.00 2013-06-20 03:21:10.125 171 12626.33 126.22 54882.50 88888.00 2013-06-20 03:21:10.250 171 12626.25 126.22 54882.50 88888.00 2013-06-20 03:21:10.375 171 12626.27 126.20 54882.50 88888.00 2013-06-20 03:21:10.500 171 12626.27 126.22 54882.50 88888.00 2013-06-20 03:21:10.625 171 12626.25 126.22 54882.50 88888.00 2013-06-20 03:21:10.750 171 12626.25 126.25 54882.53 88888.00 2013-06-20 03:21:10.875 171 12626.20 126.20 54882.50 88888.00 2013-06-20 03:21:11.000 171 12626.20 126.17 54882.45 88888.00 2013-06-20 03:21:11.125 171 12626.20 126.22 54882.47 88888.00 2013-06-20 03:21:11.250 171 12626.23 126.25 54882.50 88888.00 2013-06-20 03:21:11.375 171 12626.33 126.25 54882.50 88888.00 2013-06-20 03:21:11.500 171 12626.25 126.22 54882.50 88888.00 2013-06-20 03:21:11.625 171 12626.23 126.22 54882.47 88888.00 2013-06-20 03:21:11.750 171 12626.23 126.25 54882.45 88888.00 2013-06-20 03:21:11.875 171 12626.23 126.25 54882.47 88888.00 2013-06-20 03:21:12.000 171 12626.27 126.22 54882.47 88888.00 2013-06-20 03:21:12.125 171 12626.25 126.25 54882.50 88888.00 2013-06-20 03:21:12.250 171 12626.20 126.25 54882.53 88888.00 2013-06-20 03:21:12.375 171 12626.17 126.33 54882.53 88888.00 2013-06-20 03:21:12.500 171 12626.10 126.28 54882.50 88888.00 2013-06-20 03:21:12.625 171 12626.02 126.22 54882.45 88888.00 2013-06-20 03:21:12.750 171 12626.02 126.22 54882.43 88888.00 2013-06-20 03:21:12.875 171 12626.08 126.25 54882.45 88888.00 2013-06-20 03:21:13.000 171 12626.15 126.30 54882.45 88888.00 2013-06-20 03:21:13.125 171 12626.12 126.33 54882.45 88888.00 2013-06-20 03:21:13.250 171 12626.17 126.33 54882.47 88888.00 2013-06-20 03:21:13.375 171 12626.17 126.35 54882.47 88888.00 2013-06-20 03:21:13.500 171 12626.15 126.33 54882.47 88888.00 2013-06-20 03:21:13.625 171 12626.15 126.33 54882.43 88888.00 2013-06-20 03:21:13.750 171 12626.12 126.33 54882.43 88888.00 2013-06-20 03:21:13.875 171 12626.17 126.33 54882.47 88888.00 2013-06-20 03:21:14.000 171 12626.30 126.38 54882.50 88888.00 2013-06-20 03:21:14.125 171 12626.17 126.38 54882.50 88888.00 2013-06-20 03:21:14.250 171 12626.00 126.33 54882.53 88888.00 2013-06-20 03:21:14.375 171 12626.08 126.38 54882.50 88888.00 2013-06-20 03:21:14.500 171 12626.12 126.35 54882.53 88888.00 2013-06-20 03:21:14.625 171 12626.17 126.33 54882.47 88888.00 2013-06-20 03:21:14.750 171 12626.12 126.33 54882.50 88888.00 2013-06-20 03:21:14.875 171 12626.12 126.35 54882.50 88888.00 2013-06-20 03:21:15.000 171 12626.10 126.33 54882.45 88888.00 2013-06-20 03:21:15.125 171 12626.15 126.33 54882.45 88888.00 2013-06-20 03:21:15.250 171 12626.12 126.30 54882.45 88888.00 2013-06-20 03:21:15.375 171 12626.17 126.33 54882.47 88888.00 2013-06-20 03:21:15.500 171 12626.12 126.33 54882.53 88888.00 2013-06-20 03:21:15.625 171 12626.12 126.28 54882.50 88888.00 2013-06-20 03:21:15.750 171 12626.15 126.28 54882.50 88888.00 2013-06-20 03:21:15.875 171 12626.15 126.28 54882.50 88888.00 2013-06-20 03:21:16.000 171 12626.17 126.28 54882.50 88888.00 2013-06-20 03:21:16.125 171 12626.12 126.22 54882.47 88888.00 2013-06-20 03:21:16.250 171 12626.02 126.17 54882.43 88888.00 2013-06-20 03:21:16.375 171 12626.05 126.28 54882.47 88888.00 2013-06-20 03:21:16.500 171 12626.10 126.35 54882.50 88888.00 2013-06-20 03:21:16.625 171 12626.10 126.35 54882.53 88888.00 2013-06-20 03:21:16.750 171 12626.08 126.33 54882.50 88888.00 2013-06-20 03:21:16.875 171 12626.10 126.33 54882.50 88888.00 2013-06-20 03:21:17.000 171 12626.08 126.35 54882.53 88888.00 2013-06-20 03:21:17.125 171 12626.00 126.30 54882.50 88888.00 2013-06-20 03:21:17.250 171 12625.92 126.30 54882.50 88888.00 2013-06-20 03:21:17.375 171 12625.98 126.30 54882.50 88888.00 2013-06-20 03:21:17.500 171 12626.05 126.35 54882.50 88888.00 2013-06-20 03:21:17.625 171 12626.02 126.35 54882.50 88888.00 2013-06-20 03:21:17.750 171 12625.95 126.30 54882.47 88888.00 2013-06-20 03:21:17.875 171 12625.92 126.33 54882.50 88888.00 2013-06-20 03:21:18.000 171 12625.98 126.33 54882.53 88888.00 2013-06-20 03:21:18.125 171 12626.02 126.38 54882.50 88888.00 2013-06-20 03:21:18.250 171 12625.98 126.30 54882.50 88888.00 2013-06-20 03:21:18.375 171 12626.00 126.33 54882.45 88888.00 2013-06-20 03:21:18.500 171 12626.05 126.40 54882.53 88888.00 2013-06-20 03:21:18.625 171 12626.05 126.38 54882.45 88888.00 2013-06-20 03:21:18.750 171 12626.00 126.33 54882.45 88888.00 2013-06-20 03:21:18.875 171 12625.98 126.33 54882.45 88888.00 2013-06-20 03:21:19.000 171 12625.95 126.30 54882.45 88888.00 2013-06-20 03:21:19.125 171 12625.98 126.35 54882.45 88888.00 2013-06-20 03:21:19.250 171 12625.98 126.38 54882.45 88888.00 2013-06-20 03:21:19.375 171 12626.05 126.38 54882.45 88888.00 2013-06-20 03:21:19.500 171 12626.02 126.33 54882.47 88888.00 2013-06-20 03:21:19.625 171 12625.95 126.35 54882.45 88888.00 2013-06-20 03:21:19.750 171 12626.00 126.40 54882.47 88888.00 2013-06-20 03:21:19.875 171 12626.00 126.38 54882.47 88888.00 2013-06-20 03:21:20.000 171 12625.98 126.35 54882.45 88888.00 2013-06-20 03:21:20.125 171 12625.95 126.38 54882.47 88888.00 2013-06-20 03:21:20.250 171 12625.83 126.30 54882.47 88888.00 2013-06-20 03:21:20.375 171 12625.80 126.30 54882.45 88888.00 2013-06-20 03:21:20.500 171 12625.85 126.33 54882.47 88888.00 2013-06-20 03:21:20.625 171 12625.85 126.35 54882.47 88888.00 2013-06-20 03:21:20.750 171 12625.85 126.30 54882.45 88888.00 2013-06-20 03:21:20.875 171 12625.88 126.30 54882.45 88888.00 2013-06-20 03:21:21.000 171 12625.90 126.28 54882.45 88888.00 2013-06-20 03:21:21.125 171 12625.95 126.30 54882.45 88888.00 2013-06-20 03:21:21.250 171 12625.95 126.30 54882.47 88888.00 2013-06-20 03:21:21.375 171 12625.95 126.33 54882.45 88888.00 2013-06-20 03:21:21.500 171 12625.95 126.30 54882.47 88888.00 2013-06-20 03:21:21.625 171 12625.98 126.30 54882.50 88888.00 2013-06-20 03:21:21.750 171 12625.98 126.30 54882.53 88888.00 2013-06-20 03:21:21.875 171 12625.92 126.28 54882.50 88888.00 2013-06-20 03:21:22.000 171 12625.92 126.25 54882.45 88888.00 2013-06-20 03:21:22.125 171 12625.90 126.20 54882.43 88888.00 2013-06-20 03:21:22.250 171 12625.92 126.20 54882.47 88888.00 2013-06-20 03:21:22.375 171 12625.92 126.17 54882.45 88888.00 2013-06-20 03:21:22.500 171 12625.88 126.15 54882.43 88888.00 2013-06-20 03:21:22.625 171 12625.95 126.28 54882.50 88888.00 2013-06-20 03:21:22.750 171 12625.98 126.33 54882.53 88888.00 2013-06-20 03:21:22.875 171 12626.00 126.35 54882.50 88888.00 2013-06-20 03:21:23.000 171 12626.05 126.40 54882.53 88888.00 2013-06-20 03:21:23.125 171 12626.02 126.40 54882.47 88888.00 2013-06-20 03:21:23.250 171 12625.92 126.30 54882.45 88888.00 2013-06-20 03:21:23.375 171 12625.92 126.30 54882.40 88888.00 2013-06-20 03:21:23.500 171 12625.92 126.35 54882.50 88888.00 2013-06-20 03:21:23.625 171 12625.98 126.38 54882.50 88888.00 2013-06-20 03:21:23.750 171 12625.92 126.35 54882.47 88888.00 2013-06-20 03:21:23.875 171 12625.95 126.35 54882.47 88888.00 2013-06-20 03:21:24.000 171 12626.00 126.38 54882.45 88888.00 2013-06-20 03:21:24.125 171 12626.02 126.38 54882.45 88888.00 2013-06-20 03:21:24.250 171 12625.95 126.35 54882.45 88888.00 2013-06-20 03:21:24.375 171 12625.85 126.35 54882.43 88888.00 2013-06-20 03:21:24.500 171 12625.77 126.30 54882.40 88888.00 2013-06-20 03:21:24.625 171 12625.85 126.30 54882.43 88888.00 2013-06-20 03:21:24.750 171 12625.92 126.33 54882.43 88888.00 2013-06-20 03:21:24.875 171 12625.92 126.30 54882.40 88888.00 2013-06-20 03:21:25.000 171 12625.88 126.28 54882.40 88888.00 2013-06-20 03:21:25.125 171 12625.90 126.38 54882.43 88888.00 2013-06-20 03:21:25.250 171 12625.80 126.35 54882.43 88888.00 2013-06-20 03:21:25.375 171 12625.75 126.35 54882.43 88888.00 2013-06-20 03:21:25.500 171 12625.75 126.35 54882.45 88888.00 2013-06-20 03:21:25.625 171 12625.73 126.35 54882.45 88888.00 2013-06-20 03:21:25.750 171 12625.70 126.38 54882.47 88888.00 2013-06-20 03:21:25.875 171 12625.73 126.35 54882.43 88888.00 2013-06-20 03:21:26.000 171 12625.80 126.38 54882.45 88888.00 2013-06-20 03:21:26.125 171 12625.77 126.33 54882.43 88888.00 2013-06-20 03:21:26.250 171 12625.67 126.30 54882.43 88888.00 2013-06-20 03:21:26.375 171 12625.73 126.33 54882.43 88888.00 2013-06-20 03:21:26.500 171 12625.80 126.35 54882.45 88888.00 2013-06-20 03:21:26.625 171 12625.88 126.35 54882.45 88888.00 2013-06-20 03:21:26.750 171 12625.83 126.33 54882.45 88888.00 2013-06-20 03:21:26.875 171 12625.80 126.30 54882.45 88888.00 2013-06-20 03:21:27.000 171 12625.73 126.33 54882.43 88888.00 2013-06-20 03:21:27.125 171 12625.70 126.38 54882.47 88888.00 2013-06-20 03:21:27.250 171 12625.67 126.35 54882.45 88888.00 2013-06-20 03:21:27.375 171 12625.67 126.30 54882.43 88888.00 2013-06-20 03:21:27.500 171 12625.75 126.30 54882.45 88888.00 2013-06-20 03:21:27.625 171 12625.80 126.35 54882.47 88888.00 2013-06-20 03:21:27.750 171 12625.80 126.35 54882.47 88888.00 2013-06-20 03:21:27.875 171 12625.77 126.30 54882.47 88888.00 2013-06-20 03:21:28.000 171 12625.77 126.28 54882.47 88888.00 2013-06-20 03:21:28.125 171 12625.80 126.30 54882.50 88888.00 2013-06-20 03:21:28.250 171 12625.77 126.30 54882.47 88888.00 2013-06-20 03:21:28.375 171 12625.70 126.28 54882.47 88888.00 2013-06-20 03:21:28.500 171 12625.60 126.28 54882.47 88888.00 2013-06-20 03:21:28.625 171 12625.58 126.28 54882.50 88888.00 2013-06-20 03:21:28.750 171 12625.62 126.30 54882.50 88888.00 2013-06-20 03:21:28.875 171 12625.67 126.33 54882.55 88888.00 2013-06-20 03:21:29.000 171 12625.67 126.28 54882.50 88888.00 2013-06-20 03:21:29.125 171 12625.67 126.22 54882.47 88888.00 2013-06-20 03:21:29.250 171 12625.65 126.17 54882.47 88888.00 2013-06-20 03:21:29.375 171 12625.70 126.28 54882.50 88888.00 2013-06-20 03:21:29.500 171 12625.70 126.35 54882.55 88888.00 2013-06-20 03:21:29.625 171 12625.65 126.30 54882.50 88888.00 2013-06-20 03:21:29.750 171 12625.60 126.25 54882.45 88888.00 2013-06-20 03:21:29.875 171 12625.58 126.25 54882.47 88888.00 2013-06-20 03:21:30.000 171 12625.60 126.28 54882.47 88888.00 2013-06-20 03:21:30.125 171 12625.65 126.30 54882.47 88888.00 2013-06-20 03:21:30.250 171 12625.70 126.33 54882.47 88888.00 2013-06-20 03:21:30.375 171 12625.70 126.33 54882.53 88888.00 2013-06-20 03:21:30.500 171 12625.67 126.30 54882.50 88888.00 2013-06-20 03:21:30.625 171 12625.67 126.28 54882.47 88888.00 2013-06-20 03:21:30.750 171 12625.65 126.25 54882.45 88888.00 2013-06-20 03:21:30.875 171 12625.65 126.28 54882.45 88888.00 2013-06-20 03:21:31.000 171 12625.62 126.30 54882.45 88888.00 2013-06-20 03:21:31.125 171 12625.58 126.30 54882.43 88888.00 2013-06-20 03:21:31.250 171 12625.52 126.25 54882.43 88888.00 2013-06-20 03:21:31.375 171 12625.55 126.28 54882.45 88888.00 2013-06-20 03:21:31.500 171 12625.62 126.35 54882.50 88888.00 2013-06-20 03:21:31.625 171 12625.65 126.33 54882.45 88888.00 2013-06-20 03:21:31.750 171 12625.60 126.25 54882.43 88888.00 2013-06-20 03:21:31.875 171 12625.58 126.25 54882.43 88888.00 2013-06-20 03:21:32.000 171 12625.55 126.25 54882.43 88888.00 2013-06-20 03:21:32.125 171 12625.52 126.25 54882.45 88888.00 2013-06-20 03:21:32.250 171 12625.52 126.22 54882.45 88888.00 2013-06-20 03:21:32.375 171 12625.62 126.25 54882.45 88888.00 2013-06-20 03:21:32.500 171 12625.60 126.22 54882.45 88888.00 2013-06-20 03:21:32.625 171 12625.60 126.20 54882.47 88888.00 2013-06-20 03:21:32.750 171 12625.60 126.22 54882.50 88888.00 2013-06-20 03:21:32.875 171 12625.58 126.22 54882.47 88888.00 2013-06-20 03:21:33.000 171 12625.60 126.25 54882.47 88888.00 2013-06-20 03:21:33.125 171 12625.65 126.22 54882.47 88888.00 2013-06-20 03:21:33.250 171 12625.65 126.17 54882.47 88888.00 2013-06-20 03:21:33.375 171 12625.65 126.20 54882.47 88888.00 2013-06-20 03:21:33.500 171 12625.62 126.22 54882.50 88888.00 2013-06-20 03:21:33.625 171 12625.62 126.28 54882.53 88888.00 2013-06-20 03:21:33.750 171 12625.65 126.28 54882.50 88888.00 2013-06-20 03:21:33.875 171 12625.62 126.22 54882.50 88888.00 2013-06-20 03:21:34.000 171 12625.58 126.22 54882.50 88888.00 2013-06-20 03:21:34.125 171 12625.58 126.28 54882.55 88888.00 2013-06-20 03:21:34.250 171 12625.58 126.28 54882.53 88888.00 2013-06-20 03:21:34.375 171 12625.55 126.25 54882.47 88888.00 2013-06-20 03:21:34.500 171 12625.55 126.22 54882.50 88888.00 2013-06-20 03:21:34.625 171 12625.50 126.17 54882.45 88888.00 2013-06-20 03:21:34.750 171 12625.45 126.15 54882.45 88888.00 2013-06-20 03:21:34.875 171 12625.38 126.12 54882.43 88888.00 2013-06-20 03:21:35.000 171 12625.40 126.12 54882.45 88888.00 2013-06-20 03:21:35.125 171 12625.50 126.20 54882.47 88888.00 2013-06-20 03:21:35.250 171 12625.50 126.25 54882.47 88888.00 2013-06-20 03:21:35.375 171 12625.45 126.22 54882.47 88888.00 2013-06-20 03:21:35.500 171 12625.42 126.20 54882.50 88888.00 2013-06-20 03:21:35.625 171 12625.45 126.22 54882.53 88888.00 2013-06-20 03:21:35.750 171 12625.42 126.20 54882.53 88888.00 2013-06-20 03:21:35.875 171 12625.45 126.22 54882.50 88888.00 2013-06-20 03:21:36.000 171 12625.45 126.22 54882.43 88888.00 2013-06-20 03:21:36.125 171 12625.48 126.20 54882.45 88888.00 2013-06-20 03:21:36.250 171 12625.42 126.17 54882.45 88888.00 2013-06-20 03:21:36.375 171 12625.40 126.15 54882.45 88888.00 2013-06-20 03:21:36.500 171 12625.42 126.20 54882.45 88888.00 2013-06-20 03:21:36.625 171 12625.40 126.25 54882.47 88888.00 2013-06-20 03:21:36.750 171 12625.35 126.20 54882.45 88888.00 2013-06-20 03:21:36.875 171 12625.35 126.22 54882.47 88888.00 2013-06-20 03:21:37.000 171 12625.30 126.20 54882.43 88888.00 2013-06-20 03:21:37.125 171 12625.33 126.20 54882.43 88888.00 2013-06-20 03:21:37.250 171 12625.30 126.17 54882.47 88888.00 2013-06-20 03:21:37.375 171 12625.38 126.20 54882.50 88888.00 2013-06-20 03:21:37.500 171 12625.40 126.25 54882.50 88888.00 2013-06-20 03:21:37.625 171 12625.38 126.25 54882.47 88888.00 2013-06-20 03:21:37.750 171 12625.33 126.25 54882.45 88888.00 2013-06-20 03:21:37.875 171 12625.33 126.22 54882.45 88888.00 2013-06-20 03:21:38.000 171 12625.33 126.22 54882.45 88888.00 2013-06-20 03:21:38.125 171 12625.33 126.20 54882.45 88888.00 2013-06-20 03:21:38.250 171 12625.27 126.20 54882.47 88888.00 2013-06-20 03:21:38.375 171 12625.35 126.20 54882.47 88888.00 2013-06-20 03:21:38.500 171 12625.38 126.17 54882.47 88888.00 2013-06-20 03:21:38.625 171 12625.33 126.15 54882.45 88888.00 2013-06-20 03:21:38.750 171 12625.23 126.12 54882.45 88888.00 2013-06-20 03:21:38.875 171 12625.25 126.15 54882.47 88888.00 2013-06-20 03:21:39.000 171 12625.30 126.12 54882.47 88888.00 2013-06-20 03:21:39.125 171 12625.38 126.10 54882.45 88888.00 2013-06-20 03:21:39.250 171 12625.42 126.12 54882.47 88888.00 2013-06-20 03:21:39.375 171 12625.45 126.12 54882.47 88888.00 2013-06-20 03:21:39.500 171 12625.35 126.08 54882.45 88888.00 2013-06-20 03:21:39.625 171 12625.33 126.08 54882.45 88888.00 2013-06-20 03:21:39.750 171 12625.35 126.08 54882.43 88888.00 2013-06-20 03:21:39.875 171 12625.38 126.05 54882.43 88888.00 2013-06-20 03:21:40.000 171 12625.33 126.05 54882.43 88888.00 2013-06-20 03:21:40.125 171 12625.30 126.10 54882.45 88888.00 2013-06-20 03:21:40.250 171 12625.27 126.12 54882.50 88888.00 2013-06-20 03:21:40.375 171 12625.27 126.10 54882.50 88888.00 2013-06-20 03:21:40.500 171 12625.27 126.08 54882.47 88888.00 2013-06-20 03:21:40.625 171 12625.23 126.10 54882.47 88888.00 2013-06-20 03:21:40.750 171 12625.15 126.05 54882.47 88888.00 2013-06-20 03:21:40.875 171 12625.17 126.05 54882.45 88888.00 2013-06-20 03:21:41.000 171 12625.25 126.03 54882.45 88888.00 2013-06-20 03:21:41.125 171 12625.33 126.08 54882.45 88888.00 2013-06-20 03:21:41.250 171 12625.25 126.05 54882.47 88888.00 2013-06-20 03:21:41.375 171 12625.23 126.00 54882.45 88888.00 2013-06-20 03:21:41.500 171 12625.25 126.05 54882.45 88888.00 2013-06-20 03:21:41.625 171 12625.35 126.12 54882.47 88888.00 2013-06-20 03:21:41.750 171 12625.30 126.15 54882.50 88888.00 2013-06-20 03:21:41.875 171 12625.23 126.08 54882.45 88888.00 2013-06-20 03:21:42.000 171 12625.23 126.05 54882.45 88888.00 2013-06-20 03:21:42.125 171 12625.27 126.12 54882.47 88888.00 2013-06-20 03:21:42.250 171 12625.20 126.12 54882.50 88888.00 2013-06-20 03:21:42.375 171 12625.20 126.10 54882.50 88888.00 2013-06-20 03:21:42.500 171 12625.17 126.10 54882.47 88888.00 2013-06-20 03:21:42.625 171 12625.15 126.05 54882.47 88888.00 2013-06-20 03:21:42.750 171 12625.15 126.03 54882.45 88888.00 2013-06-20 03:21:42.875 171 12625.10 126.05 54882.47 88888.00 2013-06-20 03:21:43.000 171 12625.10 126.05 54882.47 88888.00 2013-06-20 03:21:43.125 171 12625.10 126.00 54882.43 88888.00 2013-06-20 03:21:43.250 171 12625.08 125.97 54882.40 88888.00 2013-06-20 03:21:43.375 171 12625.10 126.05 54882.43 88888.00 2013-06-20 03:21:43.500 171 12625.12 126.10 54882.45 88888.00 2013-06-20 03:21:43.625 171 12625.12 126.08 54882.45 88888.00 2013-06-20 03:21:43.750 171 12625.17 126.03 54882.45 88888.00 2013-06-20 03:21:43.875 171 12625.25 126.03 54882.45 88888.00 2013-06-20 03:21:44.000 171 12625.25 126.05 54882.45 88888.00 2013-06-20 03:21:44.125 171 12625.17 126.03 54882.47 88888.00 2013-06-20 03:21:44.250 171 12625.10 125.95 54882.45 88888.00 2013-06-20 03:21:44.375 171 12625.17 125.97 54882.47 88888.00 2013-06-20 03:21:44.500 171 12625.17 126.03 54882.47 88888.00 2013-06-20 03:21:44.625 171 12625.20 126.03 54882.50 88888.00 2013-06-20 03:21:44.750 171 12625.20 126.03 54882.53 88888.00 2013-06-20 03:21:44.875 171 12625.15 125.95 54882.47 88888.00 2013-06-20 03:21:45.000 171 12625.08 125.95 54882.45 88888.00 2013-06-20 03:21:45.125 171 12625.10 126.00 54882.50 88888.00 2013-06-20 03:21:45.250 171 12625.12 126.00 54882.53 88888.00 2013-06-20 03:21:45.375 171 12625.15 125.95 54882.50 88888.00 2013-06-20 03:21:45.500 171 12625.08 125.92 54882.45 88888.00 2013-06-20 03:21:45.625 171 12625.08 126.00 54882.50 88888.00 2013-06-20 03:21:45.750 171 12625.10 126.03 54882.53 88888.00 2013-06-20 03:21:45.875 171 12625.05 125.95 54882.53 88888.00 2013-06-20 03:21:46.000 171 12625.08 125.92 54882.50 88888.00 2013-06-20 03:21:46.125 171 12625.08 125.95 54882.55 88888.00 2013-06-20 03:21:46.250 171 12625.08 125.92 54882.53 88888.00 2013-06-20 03:21:46.375 171 12625.08 125.88 54882.47 88888.00 2013-06-20 03:21:46.500 171 12625.02 125.90 54882.50 88888.00 2013-06-20 03:21:46.625 171 12625.00 125.95 54882.55 88888.00 2013-06-20 03:21:46.750 171 12625.00 125.95 54882.55 88888.00 2013-06-20 03:21:46.875 171 12624.98 125.90 54882.55 88888.00 2013-06-20 03:21:47.000 171 12624.98 125.85 54882.50 88888.00 2013-06-20 03:21:47.125 171 12624.98 125.88 54882.50 88888.00 2013-06-20 03:21:47.250 171 12625.00 125.90 54882.53 88888.00 2013-06-20 03:21:47.375 171 12625.05 125.88 54882.50 88888.00 2013-06-20 03:21:47.500 171 12625.02 125.83 54882.47 88888.00 2013-06-20 03:21:47.625 171 12625.00 125.88 54882.50 88888.00 2013-06-20 03:21:47.750 171 12624.98 125.85 54882.47 88888.00 2013-06-20 03:21:47.875 171 12624.95 125.85 54882.50 88888.00 2013-06-20 03:21:48.000 171 12624.95 125.85 54882.47 88888.00 2013-06-20 03:21:48.125 171 12625.00 125.88 54882.47 88888.00 2013-06-20 03:21:48.250 171 12624.92 125.85 54882.50 88888.00 2013-06-20 03:21:48.375 171 12624.85 125.85 54882.50 88888.00 2013-06-20 03:21:48.500 171 12624.88 125.83 54882.47 88888.00 2013-06-20 03:21:48.625 171 12624.90 125.80 54882.47 88888.00 2013-06-20 03:21:48.750 171 12624.92 125.83 54882.47 88888.00 2013-06-20 03:21:48.875 171 12624.90 125.85 54882.47 88888.00 2013-06-20 03:21:49.000 171 12624.95 125.90 54882.53 88888.00 2013-06-20 03:21:49.125 171 12624.92 125.88 54882.53 88888.00 2013-06-20 03:21:49.250 171 12624.85 125.80 54882.53 88888.00 2013-06-20 03:21:49.375 171 12624.88 125.85 54882.53 88888.00 2013-06-20 03:21:49.500 171 12624.95 125.85 54882.50 88888.00 2013-06-20 03:21:49.625 171 12624.95 125.83 54882.47 88888.00 2013-06-20 03:21:49.750 171 12624.90 125.83 54882.47 88888.00 2013-06-20 03:21:49.875 171 12624.85 125.83 54882.47 88888.00 2013-06-20 03:21:50.000 171 12624.85 125.85 54882.53 88888.00 2013-06-20 03:21:50.125 171 12624.95 125.90 54882.50 88888.00 2013-06-20 03:21:50.250 171 12624.95 125.85 54882.50 88888.00 2013-06-20 03:21:50.375 171 12624.92 125.83 54882.47 88888.00 2013-06-20 03:21:50.500 171 12624.92 125.80 54882.50 88888.00 2013-06-20 03:21:50.625 171 12624.95 125.85 54882.50 88888.00 2013-06-20 03:21:50.750 171 12624.90 125.83 54882.47 88888.00 2013-06-20 03:21:50.875 171 12624.92 125.80 54882.50 88888.00 2013-06-20 03:21:51.000 171 12624.90 125.78 54882.47 88888.00 2013-06-20 03:21:51.125 171 12624.77 125.72 54882.47 88888.00 2013-06-20 03:21:51.250 171 12624.70 125.70 54882.50 88888.00 2013-06-20 03:21:51.375 171 12624.80 125.78 54882.50 88888.00 2013-06-20 03:21:51.500 171 12624.83 125.85 54882.53 88888.00 2013-06-20 03:21:51.625 171 12624.83 125.80 54882.53 88888.00 2013-06-20 03:21:51.750 171 12624.83 125.75 54882.50 88888.00 2013-06-20 03:21:51.875 171 12624.85 125.75 54882.53 88888.00 2013-06-20 03:21:52.000 171 12624.88 125.78 54882.55 88888.00 2013-06-20 03:21:52.125 171 12624.77 125.75 54882.55 88888.00 2013-06-20 03:21:52.250 171 12624.70 125.70 54882.50 88888.00 2013-06-20 03:21:52.375 171 12624.73 125.70 54882.50 88888.00 2013-06-20 03:21:52.500 171 12624.73 125.65 54882.53 88888.00 2013-06-20 03:21:52.625 171 12624.73 125.62 54882.53 88888.00 2013-06-20 03:21:52.750 171 12624.70 125.65 54882.50 88888.00 2013-06-20 03:21:52.875 171 12624.77 125.72 54882.53 88888.00 2013-06-20 03:21:53.000 171 12624.85 125.72 54882.53 88888.00 2013-06-20 03:21:53.125 171 12624.80 125.70 54882.55 88888.00 2013-06-20 03:21:53.250 171 12624.77 125.67 54882.53 88888.00 2013-06-20 03:21:53.375 171 12624.77 125.72 54882.55 88888.00 2013-06-20 03:21:53.500 171 12624.77 125.75 54882.57 88888.00 2013-06-20 03:21:53.625 171 12624.77 125.75 54882.55 88888.00 2013-06-20 03:21:53.750 171 12624.77 125.72 54882.53 88888.00 2013-06-20 03:21:53.875 171 12624.83 125.78 54882.55 88888.00 2013-06-20 03:21:54.000 171 12624.77 125.75 54882.53 88888.00 2013-06-20 03:21:54.125 171 12624.73 125.72 54882.47 88888.00 2013-06-20 03:21:54.250 171 12624.70 125.67 54882.50 88888.00 2013-06-20 03:21:54.375 171 12624.70 125.67 54882.50 88888.00 2013-06-20 03:21:54.500 171 12624.67 125.65 54882.50 88888.00 2013-06-20 03:21:54.625 171 12624.70 125.65 54882.53 88888.00 2013-06-20 03:21:54.750 171 12624.70 125.67 54882.50 88888.00 2013-06-20 03:21:54.875 171 12624.70 125.65 54882.50 88888.00 2013-06-20 03:21:55.000 171 12624.70 125.62 54882.47 88888.00 2013-06-20 03:21:55.125 171 12624.75 125.67 54882.45 88888.00 2013-06-20 03:21:55.250 171 12624.65 125.65 54882.47 88888.00 2013-06-20 03:21:55.375 171 12624.67 125.67 54882.50 88888.00 2013-06-20 03:21:55.500 171 12624.70 125.67 54882.47 88888.00 2013-06-20 03:21:55.625 171 12624.70 125.67 54882.50 88888.00 2013-06-20 03:21:55.750 171 12624.67 125.60 54882.50 88888.00 2013-06-20 03:21:55.875 171 12624.62 125.62 54882.47 88888.00 2013-06-20 03:21:56.000 171 12624.62 125.67 54882.47 88888.00 2013-06-20 03:21:56.125 171 12624.67 125.65 54882.47 88888.00 2013-06-20 03:21:56.250 171 12624.65 125.65 54882.47 88888.00 2013-06-20 03:21:56.375 171 12624.67 125.67 54882.50 88888.00 2013-06-20 03:21:56.500 171 12624.55 125.62 54882.47 88888.00 2013-06-20 03:21:56.625 171 12624.60 125.62 54882.47 88888.00 2013-06-20 03:21:56.750 171 12624.67 125.65 54882.50 88888.00 2013-06-20 03:21:56.875 171 12624.65 125.62 54882.50 88888.00 2013-06-20 03:21:57.000 171 12624.55 125.60 54882.50 88888.00 2013-06-20 03:21:57.125 171 12624.55 125.60 54882.53 88888.00 2013-06-20 03:21:57.250 171 12624.55 125.62 54882.55 88888.00 2013-06-20 03:21:57.375 171 12624.62 125.67 54882.57 88888.00 2013-06-20 03:21:57.500 171 12624.60 125.62 54882.55 88888.00 2013-06-20 03:21:57.625 171 12624.65 125.65 54882.53 88888.00 2013-06-20 03:21:57.750 171 12624.65 125.60 54882.53 88888.00 2013-06-20 03:21:57.875 171 12624.55 125.55 54882.50 88888.00 2013-06-20 03:21:58.000 171 12624.52 125.55 54882.50 88888.00 2013-06-20 03:21:58.125 171 12624.55 125.58 54882.53 88888.00 2013-06-20 03:21:58.250 171 12624.48 125.58 54882.53 88888.00 2013-06-20 03:21:58.375 171 12624.48 125.55 54882.50 88888.00 2013-06-20 03:21:58.500 171 12624.52 125.55 54882.50 88888.00 2013-06-20 03:21:58.625 171 12624.55 125.60 54882.55 88888.00 2013-06-20 03:21:58.750 171 12624.55 125.60 54882.53 88888.00 2013-06-20 03:21:58.875 171 12624.52 125.53 54882.47 88888.00 2013-06-20 03:21:59.000 171 12624.58 125.50 54882.45 88888.00 2013-06-20 03:21:59.125 171 12624.55 125.55 54882.50 88888.00 2013-06-20 03:21:59.250 171 12624.50 125.58 54882.50 88888.00 2013-06-20 03:21:59.375 171 12624.50 125.53 54882.50 88888.00 2013-06-20 03:21:59.500 171 12624.50 125.53 54882.47 88888.00 2013-06-20 03:21:59.625 171 12624.48 125.53 54882.50 88888.00 2013-06-20 03:21:59.750 171 12624.42 125.50 54882.47 88888.00 2013-06-20 03:21:59.875 171 12624.42 125.55 54882.50 88888.00 2013-06-20 03:22:00.000 171 12624.48 125.53 54882.47 88888.00 2013-06-20 03:22:00.125 171 12624.45 125.50 54882.47 88888.00 2013-06-20 03:22:00.250 171 12624.40 125.50 54882.47 88888.00 2013-06-20 03:22:00.375 171 12624.40 125.50 54882.47 88888.00 2013-06-20 03:22:00.500 171 12624.38 125.53 54882.45 88888.00 2013-06-20 03:22:00.625 171 12624.40 125.50 54882.45 88888.00 2013-06-20 03:22:00.750 171 12624.45 125.53 54882.45 88888.00 2013-06-20 03:22:00.875 171 12624.48 125.55 54882.45 88888.00 2013-06-20 03:22:01.000 171 12624.45 125.53 54882.45 88888.00 2013-06-20 03:22:01.125 171 12624.42 125.45 54882.45 88888.00 2013-06-20 03:22:01.250 171 12624.45 125.50 54882.47 88888.00 2013-06-20 03:22:01.375 171 12624.40 125.53 54882.47 88888.00 2013-06-20 03:22:01.500 171 12624.40 125.58 54882.47 88888.00 2013-06-20 03:22:01.625 171 12624.33 125.55 54882.47 88888.00 2013-06-20 03:22:01.750 171 12624.33 125.53 54882.45 88888.00 2013-06-20 03:22:01.875 171 12624.38 125.47 54882.43 88888.00 2013-06-20 03:22:02.000 171 12624.40 125.47 54882.45 88888.00 2013-06-20 03:22:02.125 171 12624.38 125.47 54882.50 88888.00 2013-06-20 03:22:02.250 171 12624.38 125.50 54882.50 88888.00 2013-06-20 03:22:02.375 171 12624.33 125.42 54882.45 88888.00 2013-06-20 03:22:02.500 171 12624.33 125.38 54882.43 88888.00 2013-06-20 03:22:02.625 171 12624.38 125.42 54882.45 88888.00 2013-06-20 03:22:02.750 171 12624.38 125.42 54882.47 88888.00 2013-06-20 03:22:02.875 171 12624.33 125.45 54882.50 88888.00 2013-06-20 03:22:03.000 171 12624.35 125.45 54882.50 88888.00 2013-06-20 03:22:03.125 171 12624.33 125.42 54882.47 88888.00 2013-06-20 03:22:03.250 171 12624.27 125.40 54882.50 88888.00 2013-06-20 03:22:03.375 171 12624.25 125.38 54882.47 88888.00 2013-06-20 03:22:03.500 171 12624.25 125.42 54882.50 88888.00 2013-06-20 03:22:03.625 171 12624.30 125.45 54882.53 88888.00 2013-06-20 03:22:03.750 171 12624.33 125.40 54882.53 88888.00 2013-06-20 03:22:03.875 171 12624.38 125.40 54882.53 88888.00 2013-06-20 03:22:04.000 171 12624.40 125.40 54882.50 88888.00 2013-06-20 03:22:04.125 171 12624.42 125.40 54882.50 88888.00 2013-06-20 03:22:04.250 171 12624.42 125.40 54882.53 88888.00 2013-06-20 03:22:04.375 171 12624.40 125.35 54882.50 88888.00 2013-06-20 03:22:04.500 171 12624.35 125.38 54882.50 88888.00 2013-06-20 03:22:04.625 171 12624.38 125.38 54882.47 88888.00 2013-06-20 03:22:04.750 171 12624.40 125.40 54882.50 88888.00 2013-06-20 03:22:04.875 171 12624.38 125.38 54882.47 88888.00 2013-06-20 03:22:05.000 171 12624.38 125.35 54882.45 88888.00 2013-06-20 03:22:05.125 171 12624.35 125.38 54882.47 88888.00 2013-06-20 03:22:05.250 171 12624.35 125.40 54882.50 88888.00 2013-06-20 03:22:05.375 171 12624.30 125.42 54882.47 88888.00 2013-06-20 03:22:05.500 171 12624.30 125.38 54882.45 88888.00 2013-06-20 03:22:05.625 171 12624.30 125.42 54882.47 88888.00 2013-06-20 03:22:05.750 171 12624.27 125.45 54882.47 88888.00 2013-06-20 03:22:05.875 171 12624.20 125.42 54882.43 88888.00 2013-06-20 03:22:06.000 171 12624.15 125.40 54882.43 88888.00 2013-06-20 03:22:06.125 171 12624.20 125.38 54882.43 88888.00 2013-06-20 03:22:06.250 171 12624.27 125.42 54882.47 88888.00 2013-06-20 03:22:06.375 171 12624.30 125.42 54882.47 88888.00 2013-06-20 03:22:06.500 171 12624.25 125.38 54882.45 88888.00 2013-06-20 03:22:06.625 171 12624.15 125.35 54882.45 88888.00 2013-06-20 03:22:06.750 171 12624.15 125.35 54882.45 88888.00 2013-06-20 03:22:06.875 171 12624.12 125.33 54882.45 88888.00 2013-06-20 03:22:07.000 171 12624.12 125.33 54882.43 88888.00 2013-06-20 03:22:07.125 171 12624.15 125.33 54882.43 88888.00 2013-06-20 03:22:07.250 171 12624.20 125.30 54882.43 88888.00 2013-06-20 03:22:07.375 171 12624.23 125.33 54882.43 88888.00 2013-06-20 03:22:07.500 171 12624.23 125.30 54882.43 88888.00 2013-06-20 03:22:07.625 171 12624.25 125.33 54882.45 88888.00 2013-06-20 03:22:07.750 171 12624.30 125.35 54882.45 88888.00 2013-06-20 03:22:07.875 171 12624.25 125.33 54882.43 88888.00 2013-06-20 03:22:08.000 171 12624.23 125.30 54882.40 88888.00 2013-06-20 03:22:08.125 171 12624.20 125.30 54882.43 88888.00 2013-06-20 03:22:08.250 171 12624.20 125.33 54882.40 88888.00 2013-06-20 03:22:08.375 171 12624.23 125.35 54882.43 88888.00 2013-06-20 03:22:08.500 171 12624.23 125.35 54882.45 88888.00 2013-06-20 03:22:08.625 171 12624.17 125.33 54882.43 88888.00 2013-06-20 03:22:08.750 171 12624.17 125.38 54882.45 88888.00 2013-06-20 03:22:08.875 171 12624.25 125.35 54882.47 88888.00 2013-06-20 03:22:09.000 171 12624.25 125.30 54882.43 88888.00 2013-06-20 03:22:09.125 171 12624.25 125.33 54882.45 88888.00 2013-06-20 03:22:09.250 171 12624.23 125.33 54882.47 88888.00 2013-06-20 03:22:09.375 171 12624.25 125.33 54882.47 88888.00 2013-06-20 03:22:09.500 171 12624.23 125.35 54882.45 88888.00 2013-06-20 03:22:09.625 171 12624.17 125.33 54882.47 88888.00 2013-06-20 03:22:09.750 171 12624.12 125.30 54882.45 88888.00 2013-06-20 03:22:09.875 171 12624.10 125.25 54882.43 88888.00 2013-06-20 03:22:10.000 171 12624.12 125.25 54882.45 88888.00 2013-06-20 03:22:10.125 171 12624.08 125.22 54882.45 88888.00 2013-06-20 03:22:10.250 171 12624.08 125.20 54882.43 88888.00 2013-06-20 03:22:10.375 171 12624.08 125.17 54882.40 88888.00 2013-06-20 03:22:10.500 171 12624.08 125.20 54882.45 88888.00 2013-06-20 03:22:10.625 171 12624.08 125.20 54882.45 88888.00 2013-06-20 03:22:10.750 171 12624.12 125.25 54882.45 88888.00 2013-06-20 03:22:10.875 171 12624.23 125.30 54882.45 88888.00 2013-06-20 03:22:11.000 171 12624.23 125.30 54882.45 88888.00 2013-06-20 03:22:11.125 171 12624.17 125.25 54882.45 88888.00 2013-06-20 03:22:11.250 171 12624.12 125.25 54882.45 88888.00 2013-06-20 03:22:11.375 171 12624.12 125.22 54882.43 88888.00 2013-06-20 03:22:11.500 171 12624.10 125.20 54882.45 88888.00 2013-06-20 03:22:11.625 171 12624.05 125.20 54882.43 88888.00 2013-06-20 03:22:11.750 171 12624.00 125.17 54882.38 88888.00 2013-06-20 03:22:11.875 171 12624.05 125.22 54882.38 88888.00 2013-06-20 03:22:12.000 171 12624.08 125.25 54882.35 88888.00 2013-06-20 03:22:12.125 171 12624.05 125.25 54882.38 88888.00 2013-06-20 03:22:12.250 171 12624.02 125.22 54882.38 88888.00 2013-06-20 03:22:12.375 171 12624.00 125.22 54882.40 88888.00 2013-06-20 03:22:12.500 171 12624.08 125.28 54882.43 88888.00 2013-06-20 03:22:12.625 171 12624.10 125.28 54882.43 88888.00 2013-06-20 03:22:12.750 171 12624.05 125.28 54882.43 88888.00 2013-06-20 03:22:12.875 171 12624.00 125.25 54882.43 88888.00 2013-06-20 03:22:13.000 171 12624.02 125.25 54882.40 88888.00 2013-06-20 03:22:13.125 171 12624.10 125.20 54882.35 88888.00 2013-06-20 03:22:13.250 171 12624.10 125.20 54882.35 88888.00 2013-06-20 03:22:13.375 171 12624.08 125.17 54882.35 88888.00 2013-06-20 03:22:13.500 171 12624.08 125.22 54882.38 88888.00 2013-06-20 03:22:13.625 171 12624.05 125.20 54882.38 88888.00 2013-06-20 03:22:13.750 171 12624.00 125.15 54882.38 88888.00 2013-06-20 03:22:13.875 171 12624.00 125.20 54882.35 88888.00 2013-06-20 03:22:14.000 171 12624.00 125.20 54882.38 88888.00 2013-06-20 03:22:14.125 171 12624.02 125.20 54882.38 88888.00 2013-06-20 03:22:14.250 171 12623.98 125.15 54882.35 88888.00 2013-06-20 03:22:14.375 171 12624.00 125.15 54882.38 88888.00 2013-06-20 03:22:14.500 171 12624.02 125.15 54882.38 88888.00 2013-06-20 03:22:14.625 171 12624.05 125.15 54882.40 88888.00 2013-06-20 03:22:14.750 171 12624.00 125.12 54882.38 88888.00 2013-06-20 03:22:14.875 171 12623.98 125.10 54882.35 88888.00 2013-06-20 03:22:15.000 171 12624.02 125.15 54882.40 88888.00 2013-06-20 03:22:15.125 171 12624.08 125.15 54882.40 88888.00 2013-06-20 03:22:15.250 171 12624.00 125.10 54882.38 88888.00 2013-06-20 03:22:15.375 171 12624.00 125.15 54882.40 88888.00 2013-06-20 03:22:15.500 171 12624.00 125.17 54882.40 88888.00 2013-06-20 03:22:15.625 171 12624.00 125.15 54882.35 88888.00 2013-06-20 03:22:15.750 171 12624.08 125.15 54882.35 88888.00 2013-06-20 03:22:15.875 171 12624.10 125.17 54882.38 88888.00 2013-06-20 03:22:16.000 171 12624.05 125.12 54882.35 88888.00 2013-06-20 03:22:16.125 171 12623.98 125.10 54882.35 88888.00 2013-06-20 03:22:16.250 171 12624.00 125.10 54882.35 88888.00 2013-06-20 03:22:16.375 171 12624.05 125.12 54882.35 88888.00 2013-06-20 03:22:16.500 171 12623.95 125.03 54882.32 88888.00 2013-06-20 03:22:16.625 171 12623.90 125.05 54882.35 88888.00 2013-06-20 03:22:16.750 171 12623.95 125.10 54882.40 88888.00 2013-06-20 03:22:16.875 171 12624.02 125.10 54882.40 88888.00 2013-06-20 03:22:17.000 171 12624.08 125.10 54882.38 88888.00 2013-06-20 03:22:17.125 171 12624.00 125.08 54882.38 88888.00 2013-06-20 03:22:17.250 171 12623.90 125.03 54882.35 88888.00 2013-06-20 03:22:17.375 171 12623.95 125.03 54882.35 88888.00 2013-06-20 03:22:17.500 171 12623.92 125.05 54882.38 88888.00 2013-06-20 03:22:17.625 171 12623.92 125.00 54882.35 88888.00 2013-06-20 03:22:17.750 171 12623.95 125.00 54882.35 88888.00 2013-06-20 03:22:17.875 171 12623.90 125.03 54882.35 88888.00 2013-06-20 03:22:18.000 171 12623.92 125.03 54882.38 88888.00 2013-06-20 03:22:18.125 171 12624.00 125.03 54882.35 88888.00 2013-06-20 03:22:18.250 171 12623.92 124.97 54882.32 88888.00 2013-06-20 03:22:18.375 171 12623.88 124.97 54882.30 88888.00 2013-06-20 03:22:18.500 171 12623.80 125.00 54882.30 88888.00 2013-06-20 03:22:18.625 171 12623.88 125.00 54882.32 88888.00 2013-06-20 03:22:18.750 171 12623.98 125.08 54882.35 88888.00 2013-06-20 03:22:18.875 171 12623.95 125.10 54882.35 88888.00 2013-06-20 03:22:19.000 171 12624.00 125.10 54882.35 88888.00 2013-06-20 03:22:19.125 171 12624.00 125.05 54882.35 88888.00 2013-06-20 03:22:19.250 171 12623.98 125.05 54882.35 88888.00 2013-06-20 03:22:19.375 171 12624.02 125.10 54882.38 88888.00 2013-06-20 03:22:19.500 171 12624.00 125.08 54882.35 88888.00 2013-06-20 03:22:19.625 171 12623.92 125.05 54882.32 88888.00 2013-06-20 03:22:19.750 171 12623.83 125.05 54882.32 88888.00 2013-06-20 03:22:19.875 171 12623.85 125.00 54882.32 88888.00 2013-06-20 03:22:20.000 171 12623.92 125.03 54882.35 88888.00 2013-06-20 03:22:20.125 171 12623.92 125.03 54882.32 88888.00 2013-06-20 03:22:20.250 171 12623.88 124.97 54882.32 88888.00 2013-06-20 03:22:20.375 171 12623.95 125.00 54882.32 88888.00 2013-06-20 03:22:20.500 171 12623.98 125.05 54882.35 88888.00 2013-06-20 03:22:20.625 171 12623.98 125.03 54882.32 88888.00 2013-06-20 03:22:20.750 171 12624.00 125.00 54882.32 88888.00 2013-06-20 03:22:20.875 171 12624.00 125.03 54882.35 88888.00 2013-06-20 03:22:21.000 171 12623.95 125.03 54882.35 88888.00 2013-06-20 03:22:21.125 171 12623.92 125.03 54882.35 88888.00 2013-06-20 03:22:21.250 171 12623.80 125.00 54882.35 88888.00 2013-06-20 03:22:21.375 171 12623.75 125.00 54882.35 88888.00 2013-06-20 03:22:21.500 171 12623.83 125.00 54882.38 88888.00 2013-06-20 03:22:21.625 171 12623.92 125.00 54882.38 88888.00 2013-06-20 03:22:21.750 171 12623.95 124.97 54882.35 88888.00 2013-06-20 03:22:21.875 171 12623.95 124.95 54882.38 88888.00 2013-06-20 03:22:22.000 171 12623.95 124.95 54882.38 88888.00 2013-06-20 03:22:22.125 171 12623.95 124.95 54882.38 88888.00 2013-06-20 03:22:22.250 171 12623.90 124.97 54882.40 88888.00 2013-06-20 03:22:22.375 171 12623.92 124.97 54882.40 88888.00 2013-06-20 03:22:22.500 171 12623.88 125.00 54882.38 88888.00 2013-06-20 03:22:22.625 171 12623.80 124.95 54882.35 88888.00 2013-06-20 03:22:22.750 171 12623.83 124.92 54882.32 88888.00 2013-06-20 03:22:22.875 171 12623.80 124.97 54882.32 88888.00 2013-06-20 03:22:23.000 171 12623.88 125.00 54882.32 88888.00 2013-06-20 03:22:23.125 171 12623.90 124.97 54882.32 88888.00 2013-06-20 03:22:23.250 171 12623.90 124.95 54882.32 88888.00 2013-06-20 03:22:23.375 171 12623.90 124.92 54882.35 88888.00 2013-06-20 03:22:23.500 171 12623.90 124.92 54882.32 88888.00 2013-06-20 03:22:23.625 171 12623.88 124.90 54882.28 88888.00 2013-06-20 03:22:23.750 171 12623.88 124.92 54882.28 88888.00 2013-06-20 03:22:23.875 171 12623.90 124.97 54882.28 88888.00 2013-06-20 03:22:24.000 171 12623.92 124.97 54882.28 88888.00 2013-06-20 03:22:24.125 171 12623.90 124.92 54882.25 88888.00 2013-06-20 03:22:24.250 171 12623.80 124.88 54882.25 88888.00 2013-06-20 03:22:24.375 171 12623.80 124.90 54882.28 88888.00 2013-06-20 03:22:24.500 171 12623.88 124.90 54882.28 88888.00 2013-06-20 03:22:24.625 171 12623.90 124.90 54882.28 88888.00 2013-06-20 03:22:24.750 171 12623.90 124.90 54882.28 88888.00 2013-06-20 03:22:24.875 171 12623.90 124.88 54882.25 88888.00 2013-06-20 03:22:25.000 171 12623.92 124.92 54882.28 88888.00 2013-06-20 03:22:25.125 171 12623.90 124.97 54882.30 88888.00 2013-06-20 03:22:25.250 171 12623.83 124.95 54882.30 88888.00 2013-06-20 03:22:25.375 171 12623.80 124.92 54882.25 88888.00 2013-06-20 03:22:25.500 171 12623.77 124.90 54882.25 88888.00 2013-06-20 03:22:25.625 171 12623.77 124.92 54882.25 88888.00 2013-06-20 03:22:25.750 171 12623.75 124.95 54882.28 88888.00 2013-06-20 03:22:25.875 171 12623.77 124.90 54882.22 88888.00 2013-06-20 03:22:26.000 171 12623.83 124.88 54882.18 88888.00 2013-06-20 03:22:26.125 171 12623.85 124.90 54882.20 88888.00 2013-06-20 03:22:26.250 171 12623.83 124.95 54882.22 88888.00 2013-06-20 03:22:26.375 171 12623.85 124.95 54882.22 88888.00 2013-06-20 03:22:26.500 171 12623.80 124.90 54882.22 88888.00 2013-06-20 03:22:26.625 171 12623.80 124.88 54882.22 88888.00 2013-06-20 03:22:26.750 171 12623.77 124.88 54882.22 88888.00 2013-06-20 03:22:26.875 171 12623.80 124.90 54882.22 88888.00 2013-06-20 03:22:27.000 171 12623.80 124.90 54882.22 88888.00 2013-06-20 03:22:27.125 171 12623.88 124.92 54882.28 88888.00 2013-06-20 03:22:27.250 171 12623.88 124.88 54882.20 88888.00 2013-06-20 03:22:27.375 171 12623.80 124.83 54882.18 88888.00 2013-06-20 03:22:27.500 171 12623.83 124.85 54882.18 88888.00 2013-06-20 03:22:27.625 171 12623.95 124.92 54882.20 88888.00 2013-06-20 03:22:27.750 171 12624.00 124.92 54882.22 88888.00 2013-06-20 03:22:27.875 171 12623.98 124.88 54882.20 88888.00 2013-06-20 03:22:28.000 171 12623.88 124.88 54882.18 88888.00 2013-06-20 03:22:28.125 171 12623.85 124.88 54882.20 88888.00 2013-06-20 03:22:28.250 171 12623.85 124.85 54882.22 88888.00 2013-06-20 03:22:28.375 171 12623.90 124.85 54882.20 88888.00 2013-06-20 03:22:28.500 171 12623.92 124.85 54882.20 88888.00 2013-06-20 03:22:28.625 171 12623.88 124.85 54882.22 88888.00 2013-06-20 03:22:28.750 171 12623.77 124.85 54882.25 88888.00 2013-06-20 03:22:28.875 171 12623.75 124.83 54882.22 88888.00 2013-06-20 03:22:29.000 171 12623.83 124.83 54882.20 88888.00 2013-06-20 03:22:29.125 171 12623.88 124.83 54882.20 88888.00 2013-06-20 03:22:29.250 171 12623.88 124.83 54882.18 88888.00 2013-06-20 03:22:29.375 171 12623.90 124.83 54882.15 88888.00 2013-06-20 03:22:29.500 171 12623.92 124.85 54882.15 88888.00 2013-06-20 03:22:29.625 171 12623.90 124.83 54882.15 88888.00 2013-06-20 03:22:29.750 171 12623.88 124.85 54882.12 88888.00 2013-06-20 03:22:29.875 171 12623.83 124.85 54882.12 88888.00 2013-06-20 03:22:30.000 171 12623.83 124.85 54882.10 88888.00 2013-06-20 03:22:30.125 171 12623.88 124.88 54882.10 88888.00 2013-06-20 03:22:30.250 171 12623.85 124.83 54882.10 88888.00 2013-06-20 03:22:30.375 171 12623.90 124.85 54882.12 88888.00 2013-06-20 03:22:30.500 171 12623.90 124.85 54882.15 88888.00 2013-06-20 03:22:30.625 171 12623.92 124.88 54882.12 88888.00 2013-06-20 03:22:30.750 171 12623.90 124.88 54882.12 88888.00 2013-06-20 03:22:30.875 171 12623.83 124.85 54882.12 88888.00 2013-06-20 03:22:31.000 171 12623.83 124.83 54882.12 88888.00 2013-06-20 03:22:31.125 171 12623.88 124.83 54882.10 88888.00 2013-06-20 03:22:31.250 171 12623.88 124.83 54882.07 88888.00 2013-06-20 03:22:31.375 171 12623.92 124.83 54882.07 88888.00 2013-06-20 03:22:31.500 171 12623.88 124.83 54882.07 88888.00 2013-06-20 03:22:31.625 171 12623.85 124.85 54882.07 88888.00 2013-06-20 03:22:31.750 171 12623.83 124.85 54882.07 88888.00 2013-06-20 03:22:31.875 171 12623.80 124.80 54882.07 88888.00 2013-06-20 03:22:32.000 171 12623.77 124.78 54882.05 88888.00 2013-06-20 03:22:32.125 171 12623.80 124.78 54882.05 88888.00 2013-06-20 03:22:32.250 171 12623.77 124.78 54882.07 88888.00 2013-06-20 03:22:32.375 171 12623.83 124.80 54882.10 88888.00 2013-06-20 03:22:32.500 171 12623.85 124.78 54882.07 88888.00 2013-06-20 03:22:32.625 171 12623.77 124.78 54882.07 88888.00 2013-06-20 03:22:32.750 171 12623.73 124.80 54882.07 88888.00 2013-06-20 03:22:32.875 171 12623.75 124.80 54882.10 88888.00 2013-06-20 03:22:33.000 171 12623.85 124.80 54882.12 88888.00 2013-06-20 03:22:33.125 171 12623.85 124.80 54882.10 88888.00 2013-06-20 03:22:33.250 171 12623.80 124.75 54882.05 88888.00 2013-06-20 03:22:33.375 171 12623.85 124.75 54882.05 88888.00 2013-06-20 03:22:33.500 171 12623.83 124.75 54882.05 88888.00 2013-06-20 03:22:33.625 171 12623.83 124.78 54882.07 88888.00 2013-06-20 03:22:33.750 171 12623.88 124.78 54882.12 88888.00 2013-06-20 03:22:33.875 171 12623.83 124.75 54882.10 88888.00 2013-06-20 03:22:34.000 171 12623.77 124.72 54882.10 88888.00 2013-06-20 03:22:34.125 171 12623.90 124.80 54882.12 88888.00 2013-06-20 03:22:34.250 171 12623.92 124.78 54882.12 88888.00 2013-06-20 03:22:34.375 171 12623.90 124.78 54882.10 88888.00 2013-06-20 03:22:34.500 171 12623.83 124.72 54882.07 88888.00 2013-06-20 03:22:34.625 171 12623.83 124.72 54882.07 88888.00 2013-06-20 03:22:34.750 171 12623.85 124.70 54882.07 88888.00 2013-06-20 03:22:34.875 171 12623.80 124.75 54882.07 88888.00 2013-06-20 03:22:35.000 171 12623.80 124.75 54882.07 88888.00 2013-06-20 03:22:35.125 171 12623.85 124.75 54882.10 88888.00 2013-06-20 03:22:35.250 171 12623.83 124.72 54882.07 88888.00 2013-06-20 03:22:35.375 171 12623.85 124.78 54882.07 88888.00 2013-06-20 03:22:35.500 171 12623.85 124.75 54882.10 88888.00 2013-06-20 03:22:35.625 171 12623.80 124.67 54882.07 88888.00 2013-06-20 03:22:35.750 171 12623.80 124.70 54882.05 88888.00 2013-06-20 03:22:35.875 171 12623.77 124.67 54882.05 88888.00 2013-06-20 03:22:36.000 171 12623.75 124.70 54882.07 88888.00 2013-06-20 03:22:36.125 171 12623.77 124.72 54882.07 88888.00 2013-06-20 03:22:36.250 171 12623.75 124.67 54882.05 88888.00 2013-06-20 03:22:36.375 171 12623.77 124.67 54882.00 88888.00 2013-06-20 03:22:36.500 171 12623.75 124.70 54882.00 88888.00 2013-06-20 03:22:36.625 171 12623.75 124.75 54882.00 88888.00 2013-06-20 03:22:36.750 171 12623.80 124.78 54882.00 88888.00 2013-06-20 03:22:36.875 171 12623.75 124.78 54882.03 88888.00 2013-06-20 03:22:37.000 171 12623.77 124.78 54882.00 88888.00 2013-06-20 03:22:37.125 171 12623.83 124.80 54882.03 88888.00 2013-06-20 03:22:37.250 171 12623.77 124.78 54882.03 88888.00 2013-06-20 03:22:37.375 171 12623.85 124.83 54882.05 88888.00 2013-06-20 03:22:37.500 171 12623.85 124.83 54882.05 88888.00 2013-06-20 03:22:37.625 171 12623.85 124.85 54882.03 88888.00 2013-06-20 03:22:37.750 171 12623.90 124.83 54882.00 88888.00 2013-06-20 03:22:37.875 171 12623.85 124.75 54882.00 88888.00 2013-06-20 03:22:38.000 171 12623.83 124.75 54882.00 88888.00 2013-06-20 03:22:38.125 171 12623.80 124.78 54882.03 88888.00 2013-06-20 03:22:38.250 171 12623.77 124.70 54881.97 88888.00 2013-06-20 03:22:38.375 171 12623.77 124.67 54881.97 88888.00 2013-06-20 03:22:38.500 171 12623.83 124.70 54881.95 88888.00 2013-06-20 03:22:38.625 171 12623.77 124.67 54881.93 88888.00 2013-06-20 03:22:38.750 171 12623.73 124.65 54881.95 88888.00 2013-06-20 03:22:38.875 171 12623.75 124.67 54881.97 88888.00 2013-06-20 03:22:39.000 171 12623.75 124.70 54881.97 88888.00 2013-06-20 03:22:39.125 171 12623.83 124.75 54882.00 88888.00 2013-06-20 03:22:39.250 171 12623.88 124.75 54882.03 88888.00 2013-06-20 03:22:39.375 171 12623.88 124.67 54881.97 88888.00 2013-06-20 03:22:39.500 171 12623.88 124.70 54881.97 88888.00 2013-06-20 03:22:39.625 171 12623.88 124.67 54881.97 88888.00 2013-06-20 03:22:39.750 171 12623.85 124.67 54881.95 88888.00 2013-06-20 03:22:39.875 171 12623.85 124.60 54881.95 88888.00 2013-06-20 03:22:40.000 171 12623.83 124.62 54881.97 88888.00 2013-06-20 03:22:40.125 171 12623.83 124.58 54881.95 88888.00 2013-06-20 03:22:40.250 171 12623.83 124.60 54881.97 88888.00 2013-06-20 03:22:40.375 171 12623.88 124.65 54881.97 88888.00 2013-06-20 03:22:40.500 171 12623.92 124.67 54881.95 88888.00 2013-06-20 03:22:40.625 171 12623.95 124.70 54881.95 88888.00 2013-06-20 03:22:40.750 171 12623.92 124.62 54881.97 88888.00 2013-06-20 03:22:40.875 171 12623.88 124.62 54881.97 88888.00 2013-06-20 03:22:41.000 171 12623.85 124.62 54881.95 88888.00 2013-06-20 03:22:41.125 171 12623.88 124.62 54881.93 88888.00 2013-06-20 03:22:41.250 171 12623.80 124.62 54881.95 88888.00 2013-06-20 03:22:41.375 171 12623.77 124.72 54882.00 88888.00 2013-06-20 03:22:41.500 171 12624.08 124.90 54882.18 88888.00 2013-06-20 03:22:41.625 171 12623.95 124.78 54882.00 88888.00 2013-06-20 03:22:41.750 171 12623.77 124.60 54881.88 88888.00 2013-06-20 03:22:41.875 171 12623.75 124.60 54881.90 88888.00 2013-06-20 03:22:42.000 171 12623.77 124.65 54881.90 88888.00 2013-06-20 03:22:42.125 171 12623.77 124.60 54881.90 88888.00 2013-06-20 03:22:42.250 171 12623.70 124.58 54881.90 88888.00 2013-06-20 03:22:42.375 171 12623.73 124.58 54881.88 88888.00 2013-06-20 03:22:42.500 171 12623.80 124.60 54881.88 88888.00 2013-06-20 03:22:42.625 171 12623.83 124.62 54881.90 88888.00 2013-06-20 03:22:42.750 171 12623.80 124.65 54881.93 88888.00 2013-06-20 03:22:42.875 171 12623.83 124.60 54881.95 88888.00 2013-06-20 03:22:43.000 171 12623.85 124.60 54881.95 88888.00 2013-06-20 03:22:43.125 171 12623.88 124.65 54881.95 88888.00 2013-06-20 03:22:43.250 171 12623.80 124.60 54881.90 88888.00 2013-06-20 03:22:43.375 171 12623.77 124.55 54881.88 88888.00 2013-06-20 03:22:43.500 171 12623.80 124.58 54881.93 88888.00 2013-06-20 03:22:43.625 171 12623.83 124.60 54881.93 88888.00 2013-06-20 03:22:43.750 171 12623.80 124.58 54881.90 88888.00 2013-06-20 03:22:43.875 171 12623.75 124.58 54881.90 88888.00 2013-06-20 03:22:44.000 171 12623.80 124.60 54881.90 88888.00 2013-06-20 03:22:44.125 171 12623.92 124.62 54881.93 88888.00 2013-06-20 03:22:44.250 171 12623.95 124.60 54881.93 88888.00 2013-06-20 03:22:44.375 171 12623.95 124.67 54881.93 88888.00 2013-06-20 03:22:44.500 171 12623.92 124.67 54881.88 88888.00 2013-06-20 03:22:44.625 171 12623.90 124.62 54881.88 88888.00 2013-06-20 03:22:44.750 171 12623.92 124.65 54881.90 88888.00 2013-06-20 03:22:44.875 171 12623.95 124.65 54881.90 88888.00 2013-06-20 03:22:45.000 171 12623.88 124.62 54881.85 88888.00 2013-06-20 03:22:45.125 171 12623.85 124.58 54881.85 88888.00 2013-06-20 03:22:45.250 171 12623.83 124.53 54881.85 88888.00 2013-06-20 03:22:45.375 171 12623.83 124.60 54881.88 88888.00 2013-06-20 03:22:45.500 171 12623.83 124.62 54881.88 88888.00 2013-06-20 03:22:45.625 171 12623.83 124.60 54881.88 88888.00 2013-06-20 03:22:45.750 171 12623.80 124.55 54881.85 88888.00 2013-06-20 03:22:45.875 171 12623.80 124.55 54881.85 88888.00 2013-06-20 03:22:46.000 171 12623.80 124.55 54881.85 88888.00 2013-06-20 03:22:46.125 171 12623.75 124.50 54881.82 88888.00 2013-06-20 03:22:46.250 171 12623.77 124.53 54881.85 88888.00 2013-06-20 03:22:46.375 171 12623.90 124.60 54881.88 88888.00 2013-06-20 03:22:46.500 171 12623.95 124.62 54881.88 88888.00 2013-06-20 03:22:46.625 171 12623.90 124.58 54881.88 88888.00 2013-06-20 03:22:46.750 171 12623.83 124.55 54881.90 88888.00 2013-06-20 03:22:46.875 171 12623.80 124.55 54881.90 88888.00 2013-06-20 03:22:47.000 171 12623.83 124.55 54881.88 88888.00 2013-06-20 03:22:47.125 171 12623.80 124.53 54881.82 88888.00 2013-06-20 03:22:47.250 171 12623.80 124.50 54881.80 88888.00 2013-06-20 03:22:47.375 171 12623.80 124.45 54881.78 88888.00 2013-06-20 03:22:47.500 171 12623.77 124.40 54881.72 88888.00 2013-06-20 03:22:47.625 171 12623.80 124.45 54881.75 88888.00 2013-06-20 03:22:47.750 171 12623.77 124.50 54881.78 88888.00 2013-06-20 03:22:47.875 171 12623.77 124.50 54881.85 88888.00 2013-06-20 03:22:48.000 171 12623.83 124.55 54881.82 88888.00 2013-06-20 03:22:48.125 171 12623.85 124.47 54881.78 88888.00 2013-06-20 03:22:48.250 171 12623.80 124.47 54881.78 88888.00 2013-06-20 03:22:48.375 171 12623.83 124.53 54881.78 88888.00 2013-06-20 03:22:48.500 171 12623.80 124.53 54881.75 88888.00 2013-06-20 03:22:48.625 171 12623.73 124.50 54881.70 88888.00 2013-06-20 03:22:48.750 171 12623.75 124.55 54881.75 88888.00 2013-06-20 03:22:48.875 171 12623.80 124.60 54881.78 88888.00 2013-06-20 03:22:49.000 171 12623.80 124.58 54881.75 88888.00 2013-06-20 03:22:49.125 171 12623.83 124.55 54881.75 88888.00 2013-06-20 03:22:49.250 171 12623.75 124.50 54881.75 88888.00 2013-06-20 03:22:49.375 171 12623.77 124.55 54881.80 88888.00 2013-06-20 03:22:49.500 171 12623.85 124.60 54881.80 88888.00 2013-06-20 03:22:49.625 171 12623.83 124.53 54881.75 88888.00 2013-06-20 03:22:49.750 171 12623.83 124.53 54881.75 88888.00 2013-06-20 03:22:49.875 171 12623.85 124.53 54881.75 88888.00 2013-06-20 03:22:50.000 171 12623.88 124.47 54881.78 88888.00 2013-06-20 03:22:50.125 171 12623.95 124.53 54881.78 88888.00 2013-06-20 03:22:50.250 171 12623.88 124.53 54881.78 88888.00 2013-06-20 03:22:50.375 171 12623.88 124.53 54881.78 88888.00 2013-06-20 03:22:50.500 171 12623.95 124.55 54881.75 88888.00 2013-06-20 03:22:50.625 171 12623.95 124.50 54881.75 88888.00 2013-06-20 03:22:50.750 171 12623.88 124.47 54881.75 88888.00 2013-06-20 03:22:50.875 171 12623.85 124.50 54881.75 88888.00 2013-06-20 03:22:51.000 171 12623.88 124.53 54881.75 88888.00 2013-06-20 03:22:51.125 171 12623.90 124.53 54881.78 88888.00 2013-06-20 03:22:51.250 171 12623.90 124.53 54881.78 88888.00 2013-06-20 03:22:51.375 171 12623.92 124.50 54881.72 88888.00 2013-06-20 03:22:51.500 171 12623.95 124.55 54881.78 88888.00 2013-06-20 03:22:51.625 171 12624.00 124.60 54881.80 88888.00 2013-06-20 03:22:51.750 171 12624.02 124.55 54881.82 88888.00 2013-06-20 03:22:51.875 171 12624.02 124.50 54881.78 88888.00 2013-06-20 03:22:52.000 171 12624.00 124.45 54881.72 88888.00 2013-06-20 03:22:52.125 171 12623.95 124.47 54881.75 88888.00 2013-06-20 03:22:52.250 171 12623.92 124.45 54881.72 88888.00 2013-06-20 03:22:52.375 171 12623.95 124.47 54881.78 88888.00 2013-06-20 03:22:52.500 171 12623.98 124.50 54881.75 88888.00 2013-06-20 03:22:52.625 171 12623.92 124.45 54881.72 88888.00 2013-06-20 03:22:52.750 171 12623.95 124.42 54881.68 88888.00 2013-06-20 03:22:52.875 171 12624.00 124.45 54881.70 88888.00 2013-06-20 03:22:53.000 171 12623.98 124.45 54881.70 88888.00 2013-06-20 03:22:53.125 171 12623.98 124.47 54881.72 88888.00 2013-06-20 03:22:53.250 171 12623.98 124.53 54881.75 88888.00 2013-06-20 03:22:53.375 171 12624.00 124.50 54881.72 88888.00 2013-06-20 03:22:53.500 171 12623.98 124.45 54881.70 88888.00 2013-06-20 03:22:53.625 171 12623.98 124.45 54881.72 88888.00 2013-06-20 03:22:53.750 171 12624.00 124.42 54881.68 88888.00 2013-06-20 03:22:53.875 171 12624.00 124.45 54881.68 88888.00 2013-06-20 03:22:54.000 171 12623.98 124.45 54881.62 88888.00 2013-06-20 03:22:54.125 171 12623.98 124.47 54881.68 88888.00 2013-06-20 03:22:54.250 171 12623.95 124.47 54881.70 88888.00 2013-06-20 03:22:54.375 171 12623.92 124.45 54881.65 88888.00 2013-06-20 03:22:54.500 171 12623.98 124.45 54881.65 88888.00 2013-06-20 03:22:54.625 171 12624.02 124.53 54881.70 88888.00 2013-06-20 03:22:54.750 171 12624.05 124.53 54881.70 88888.00 2013-06-20 03:22:54.875 171 12624.00 124.53 54881.68 88888.00 2013-06-20 03:22:55.000 171 12623.92 124.45 54881.68 88888.00 2013-06-20 03:22:55.125 171 12623.95 124.45 54881.68 88888.00 2013-06-20 03:22:55.250 171 12624.02 124.42 54881.65 88888.00 2013-06-20 03:22:55.375 171 12624.02 124.40 54881.60 88888.00 2013-06-20 03:22:55.500 171 12624.05 124.45 54881.65 88888.00 2013-06-20 03:22:55.625 171 12624.08 124.50 54881.68 88888.00 2013-06-20 03:22:55.750 171 12624.05 124.45 54881.68 88888.00 2013-06-20 03:22:55.875 171 12624.00 124.47 54881.70 88888.00 2013-06-20 03:22:56.000 171 12623.90 124.45 54881.68 88888.00 2013-06-20 03:22:56.125 171 12623.92 124.40 54881.62 88888.00 2013-06-20 03:22:56.250 171 12623.98 124.42 54881.65 88888.00 2013-06-20 03:22:56.375 171 12624.08 124.45 54881.68 88888.00 2013-06-20 03:22:56.500 171 12624.10 124.42 54881.68 88888.00 2013-06-20 03:22:56.625 171 12624.08 124.42 54881.68 88888.00 2013-06-20 03:22:56.750 171 12624.05 124.42 54881.65 88888.00 2013-06-20 03:22:56.875 171 12624.10 124.38 54881.65 88888.00 2013-06-20 03:22:57.000 171 12624.12 124.40 54881.65 88888.00 2013-06-20 03:22:57.125 171 12624.10 124.42 54881.68 88888.00 2013-06-20 03:22:57.250 171 12624.10 124.45 54881.72 88888.00 2013-06-20 03:22:57.375 171 12624.08 124.45 54881.72 88888.00 2013-06-20 03:22:57.500 171 12624.05 124.42 54881.68 88888.00 2013-06-20 03:22:57.625 171 12624.10 124.38 54881.65 88888.00 2013-06-20 03:22:57.750 171 12624.17 124.38 54881.62 88888.00 2013-06-20 03:22:57.875 171 12624.15 124.40 54881.65 88888.00 2013-06-20 03:22:58.000 171 12624.12 124.35 54881.65 88888.00 2013-06-20 03:22:58.125 171 12624.08 124.35 54881.68 88888.00 2013-06-20 03:22:58.250 171 12624.05 124.40 54881.65 88888.00 2013-06-20 03:22:58.375 171 12624.10 124.42 54881.68 88888.00 2013-06-20 03:22:58.500 171 12624.15 124.45 54881.68 88888.00 2013-06-20 03:22:58.625 171 12624.10 124.42 54881.70 88888.00 2013-06-20 03:22:58.750 171 12624.05 124.42 54881.70 88888.00 2013-06-20 03:22:58.875 171 12624.10 124.42 54881.65 88888.00 2013-06-20 03:22:59.000 171 12624.15 124.40 54881.62 88888.00 2013-06-20 03:22:59.125 171 12624.15 124.40 54881.62 88888.00 2013-06-20 03:22:59.250 171 12624.08 124.40 54881.62 88888.00 2013-06-20 03:22:59.375 171 12624.10 124.40 54881.62 88888.00 2013-06-20 03:22:59.500 171 12624.10 124.40 54881.60 88888.00 2013-06-20 03:22:59.625 171 12624.15 124.47 54881.65 88888.00 2013-06-20 03:22:59.750 171 12624.20 124.47 54881.65 88888.00 2013-06-20 03:22:59.875 171 12624.27 124.45 54881.60 88888.00 2013-06-20 03:23:00.000 171 12624.25 124.45 54881.55 88888.00 2013-06-20 03:23:00.125 171 12624.17 124.47 54881.57 88888.00 2013-06-20 03:23:00.250 171 12624.15 124.45 54881.55 88888.00 2013-06-20 03:23:00.375 171 12624.23 124.42 54881.55 88888.00 2013-06-20 03:23:00.500 171 12624.27 124.42 54881.53 88888.00 2013-06-20 03:23:00.625 171 12624.25 124.40 54881.55 88888.00 2013-06-20 03:23:00.750 171 12624.20 124.38 54881.55 88888.00 2013-06-20 03:23:00.875 171 12624.23 124.38 54881.55 88888.00 2013-06-20 03:23:01.000 171 12624.25 124.38 54881.53 88888.00 2013-06-20 03:23:01.125 171 12624.23 124.38 54881.53 88888.00 2013-06-20 03:23:01.250 171 12624.17 124.38 54881.55 88888.00 2013-06-20 03:23:01.375 171 12624.20 124.45 54881.57 88888.00 2013-06-20 03:23:01.500 171 12624.17 124.45 54881.60 88888.00 2013-06-20 03:23:01.625 171 12624.20 124.38 54881.57 88888.00 2013-06-20 03:23:01.750 171 12624.27 124.45 54881.55 88888.00 2013-06-20 03:23:01.875 171 12624.20 124.42 54881.55 88888.00 2013-06-20 03:23:02.000 171 12624.25 124.42 54881.55 88888.00 2013-06-20 03:23:02.125 171 12624.30 124.38 54881.53 88888.00 2013-06-20 03:23:02.250 171 12624.25 124.35 54881.53 88888.00 2013-06-20 03:23:02.375 171 12624.23 124.35 54881.47 88888.00 2013-06-20 03:23:02.500 171 12624.25 124.40 54881.47 88888.00 2013-06-20 03:23:02.625 171 12624.27 124.40 54881.47 88888.00 2013-06-20 03:23:02.750 171 12624.30 124.42 54881.50 88888.00 2013-06-20 03:23:02.875 171 12624.27 124.42 54881.50 88888.00 2013-06-20 03:23:03.000 171 12624.30 124.38 54881.47 88888.00 2013-06-20 03:23:03.125 171 12624.33 124.38 54881.45 88888.00 2013-06-20 03:23:03.250 171 12624.27 124.38 54881.47 88888.00 2013-06-20 03:23:03.375 171 12624.23 124.45 54881.50 88888.00 2013-06-20 03:23:03.500 171 12624.23 124.42 54881.50 88888.00 2013-06-20 03:23:03.625 171 12624.23 124.38 54881.47 88888.00 2013-06-20 03:23:03.750 171 12624.25 124.38 54881.50 88888.00 2013-06-20 03:23:03.875 171 12624.33 124.40 54881.50 88888.00 2013-06-20 03:23:04.000 171 12624.40 124.45 54881.50 88888.00 2013-06-20 03:23:04.125 171 12624.35 124.40 54881.53 88888.00 2013-06-20 03:23:04.250 171 12624.25 124.33 54881.50 88888.00 2013-06-20 03:23:04.375 171 12624.30 124.35 54881.50 88888.00 2013-06-20 03:23:04.500 171 12624.35 124.40 54881.50 88888.00 2013-06-20 03:23:04.625 171 12624.35 124.38 54881.47 88888.00 2013-06-20 03:23:04.750 171 12624.35 124.38 54881.45 88888.00 2013-06-20 03:23:04.875 171 12624.35 124.33 54881.43 88888.00 2013-06-20 03:23:05.000 171 12624.40 124.33 54881.45 88888.00 2013-06-20 03:23:05.125 171 12624.42 124.33 54881.47 88888.00 2013-06-20 03:23:05.250 171 12624.48 124.35 54881.45 88888.00 2013-06-20 03:23:05.375 171 12624.40 124.35 54881.45 88888.00 2013-06-20 03:23:05.500 171 12624.33 124.30 54881.45 88888.00 2013-06-20 03:23:05.625 171 12624.30 124.33 54881.45 88888.00 2013-06-20 03:23:05.750 171 12624.38 124.40 54881.45 88888.00 2013-06-20 03:23:05.875 171 12624.42 124.42 54881.47 88888.00 2013-06-20 03:23:06.000 171 12624.35 124.38 54881.45 88888.00 2013-06-20 03:23:06.125 171 12624.33 124.35 54881.45 88888.00 2013-06-20 03:23:06.250 171 12624.40 124.33 54881.43 88888.00 2013-06-20 03:23:06.375 171 12624.42 124.35 54881.43 88888.00 2013-06-20 03:23:06.500 171 12624.48 124.38 54881.43 88888.00 2013-06-20 03:23:06.625 171 12624.45 124.35 54881.40 88888.00 2013-06-20 03:23:06.750 171 12624.45 124.28 54881.35 88888.00 2013-06-20 03:23:06.875 171 12624.42 124.28 54881.38 88888.00 2013-06-20 03:23:07.000 171 12624.40 124.30 54881.43 88888.00 2013-06-20 03:23:07.125 171 12624.40 124.33 54881.40 88888.00 2013-06-20 03:23:07.250 171 12624.33 124.25 54881.35 88888.00 2013-06-20 03:23:07.375 171 12624.25 124.25 54881.32 88888.00 2013-06-20 03:23:07.500 171 12624.27 124.22 54881.32 88888.00 2013-06-20 03:23:07.625 171 12624.42 124.30 54881.32 88888.00 2013-06-20 03:23:07.750 171 12624.58 124.35 54881.38 88888.00 2013-06-20 03:23:07.875 171 12624.52 124.35 54881.38 88888.00 2013-06-20 03:23:08.000 171 12624.42 124.33 54881.35 88888.00 2013-06-20 03:23:08.125 171 12624.40 124.30 54881.32 88888.00 2013-06-20 03:23:08.250 171 12624.40 124.25 54881.35 88888.00 2013-06-20 03:23:08.375 171 12624.45 124.30 54881.35 88888.00 2013-06-20 03:23:08.500 171 12624.42 124.33 54881.32 88888.00 2013-06-20 03:23:08.625 171 12624.48 124.30 54881.32 88888.00 2013-06-20 03:23:08.750 171 12624.55 124.33 54881.35 88888.00 2013-06-20 03:23:08.875 171 12624.55 124.33 54881.32 88888.00 2013-06-20 03:23:09.000 171 12624.50 124.35 54881.38 88888.00 2013-06-20 03:23:09.125 171 12624.50 124.35 54881.43 88888.00 2013-06-20 03:23:09.250 171 12624.52 124.33 54881.38 88888.00 2013-06-20 03:23:09.375 171 12624.50 124.33 54881.35 88888.00 2013-06-20 03:23:09.500 171 12624.48 124.30 54881.38 88888.00 2013-06-20 03:23:09.625 171 12624.40 124.28 54881.35 88888.00 2013-06-20 03:23:09.750 171 12624.42 124.30 54881.35 88888.00 2013-06-20 03:23:09.875 171 12624.48 124.30 54881.35 88888.00 2013-06-20 03:23:10.000 171 12624.52 124.25 54881.35 88888.00 2013-06-20 03:23:10.125 171 12624.50 124.28 54881.38 88888.00 2013-06-20 03:23:10.250 171 12624.45 124.25 54881.35 88888.00 2013-06-20 03:23:10.375 171 12624.52 124.28 54881.35 88888.00 2013-06-20 03:23:10.500 171 12624.52 124.25 54881.32 88888.00 2013-06-20 03:23:10.625 171 12624.50 124.25 54881.35 88888.00 2013-06-20 03:23:10.750 171 12624.50 124.25 54881.35 88888.00 2013-06-20 03:23:10.875 171 12624.48 124.28 54881.35 88888.00 2013-06-20 03:23:11.000 171 12624.52 124.30 54881.32 88888.00 2013-06-20 03:23:11.125 171 12624.52 124.28 54881.30 88888.00 2013-06-20 03:23:11.250 171 12624.50 124.28 54881.32 88888.00 2013-06-20 03:23:11.375 171 12624.58 124.28 54881.35 88888.00 2013-06-20 03:23:11.500 171 12624.60 124.28 54881.32 88888.00 2013-06-20 03:23:11.625 171 12624.58 124.25 54881.28 88888.00 2013-06-20 03:23:11.750 171 12624.55 124.22 54881.28 88888.00 2013-06-20 03:23:11.875 171 12624.58 124.25 54881.28 88888.00 2013-06-20 03:23:12.000 171 12624.58 124.28 54881.28 88888.00 2013-06-20 03:23:12.125 171 12624.62 124.28 54881.28 88888.00 2013-06-20 03:23:12.250 171 12624.58 124.20 54881.25 88888.00 2013-06-20 03:23:12.375 171 12624.55 124.15 54881.22 88888.00 2013-06-20 03:23:12.500 171 12624.52 124.15 54881.20 88888.00 2013-06-20 03:23:12.625 171 12624.45 124.20 54881.18 88888.00 2013-06-20 03:23:12.750 171 12624.48 124.20 54881.20 88888.00 2013-06-20 03:23:12.875 171 12624.60 124.22 54881.20 88888.00 2013-06-20 03:23:13.000 171 12624.55 124.25 54881.20 88888.00 2013-06-20 03:23:13.125 171 12624.48 124.22 54881.22 88888.00 2013-06-20 03:23:13.250 171 12624.52 124.25 54881.22 88888.00 2013-06-20 03:23:13.375 171 12624.55 124.25 54881.25 88888.00 2013-06-20 03:23:13.500 171 12624.52 124.25 54881.25 88888.00 2013-06-20 03:23:13.625 171 12624.52 124.30 54881.25 88888.00 2013-06-20 03:23:13.750 171 12624.60 124.28 54881.25 88888.00 2013-06-20 03:23:13.875 171 12624.67 124.30 54881.28 88888.00 2013-06-20 03:23:14.000 171 12624.70 124.30 54881.25 88888.00 2013-06-20 03:23:14.125 171 12624.67 124.28 54881.25 88888.00 2013-06-20 03:23:14.250 171 12624.65 124.22 54881.22 88888.00 2013-06-20 03:23:14.375 171 12624.65 124.17 54881.22 88888.00 2013-06-20 03:23:14.500 171 12624.67 124.25 54881.28 88888.00 2013-06-20 03:23:14.625 171 12624.70 124.25 54881.25 88888.00 2013-06-20 03:23:14.750 171 12624.83 124.22 54881.22 88888.00 2013-06-20 03:23:14.875 171 12624.90 124.28 54881.25 88888.00 2013-06-20 03:23:15.000 171 12624.85 124.28 54881.28 88888.00 2013-06-20 03:23:15.125 171 12624.77 124.22 54881.22 88888.00 2013-06-20 03:23:15.250 171 12624.67 124.10 54881.18 88888.00 2013-06-20 03:23:15.375 171 12624.65 124.10 54881.20 88888.00 2013-06-20 03:23:15.500 171 12624.73 124.12 54881.20 88888.00 2013-06-20 03:23:15.625 171 12624.75 124.15 54881.22 88888.00 2013-06-20 03:23:15.750 171 12624.75 124.15 54881.22 88888.00 2013-06-20 03:23:15.875 171 12624.73 124.15 54881.28 88888.00 2013-06-20 03:23:16.000 171 12624.73 124.15 54881.20 88888.00 2013-06-20 03:23:16.125 171 12624.75 124.15 54881.25 88888.00 2013-06-20 03:23:16.250 171 12624.75 124.15 54881.28 88888.00 2013-06-20 03:23:16.375 171 12624.83 124.15 54881.28 88888.00 2013-06-20 03:23:16.500 171 12624.80 124.15 54881.22 88888.00 2013-06-20 03:23:16.625 171 12624.75 124.15 54881.20 88888.00 2013-06-20 03:23:16.750 171 12624.73 124.15 54881.22 88888.00 2013-06-20 03:23:16.875 171 12624.70 124.10 54881.15 88888.00 2013-06-20 03:23:17.000 171 12624.73 124.08 54881.15 88888.00 2013-06-20 03:23:17.125 171 12624.67 124.12 54881.18 88888.00 2013-06-20 03:23:17.250 171 12624.70 124.12 54881.18 88888.00 2013-06-20 03:23:17.375 171 12624.75 124.17 54881.15 88888.00 2013-06-20 03:23:17.500 171 12624.77 124.20 54881.15 88888.00 2013-06-20 03:23:17.625 171 12624.83 124.20 54881.18 88888.00 2013-06-20 03:23:17.750 171 12624.75 124.17 54881.18 88888.00 2013-06-20 03:23:17.875 171 12624.73 124.12 54881.18 88888.00 2013-06-20 03:23:18.000 171 12624.77 124.20 54881.18 88888.00 2013-06-20 03:23:18.125 171 12624.77 124.22 54881.20 88888.00 2013-06-20 03:23:18.250 171 12624.80 124.17 54881.18 88888.00 2013-06-20 03:23:18.375 171 12624.77 124.12 54881.12 88888.00 2013-06-20 03:23:18.500 171 12624.75 124.15 54881.15 88888.00 2013-06-20 03:23:18.625 171 12624.85 124.20 54881.20 88888.00 2013-06-20 03:23:18.750 171 12624.85 124.17 54881.15 88888.00 2013-06-20 03:23:18.875 171 12624.77 124.12 54881.15 88888.00 2013-06-20 03:23:19.000 171 12624.83 124.15 54881.18 88888.00 2013-06-20 03:23:19.125 171 12624.90 124.22 54881.18 88888.00 2013-06-20 03:23:19.250 171 12624.92 124.20 54881.18 88888.00 2013-06-20 03:23:19.375 171 12624.95 124.17 54881.15 88888.00 2013-06-20 03:23:19.500 171 12624.90 124.10 54881.12 88888.00 2013-06-20 03:23:19.625 171 12624.90 124.10 54881.12 88888.00 2013-06-20 03:23:19.750 171 12624.92 124.12 54881.12 88888.00 2013-06-20 03:23:19.875 171 12624.92 124.15 54881.12 88888.00 2013-06-20 03:23:20.000 171 12624.92 124.12 54881.10 88888.00 2013-06-20 03:23:20.125 171 12624.88 124.10 54881.10 88888.00 2013-06-20 03:23:20.250 171 12624.85 124.15 54881.12 88888.00 2013-06-20 03:23:20.375 171 12624.90 124.17 54881.10 88888.00 2013-06-20 03:23:20.500 171 12624.88 124.15 54881.10 88888.00 2013-06-20 03:23:20.625 171 12624.83 124.12 54881.12 88888.00 2013-06-20 03:23:20.750 171 12624.88 124.12 54881.10 88888.00 2013-06-20 03:23:20.875 171 12624.90 124.15 54881.10 88888.00 2013-06-20 03:23:21.000 171 12624.83 124.10 54881.07 88888.00 2013-06-20 03:23:21.125 171 12624.80 124.10 54881.10 88888.00 2013-06-20 03:23:21.250 171 12624.80 124.15 54881.12 88888.00 2013-06-20 03:23:21.375 171 12624.85 124.12 54881.10 88888.00 2013-06-20 03:23:21.500 171 12624.85 124.08 54881.07 88888.00 2013-06-20 03:23:21.625 171 12624.83 124.03 54881.10 88888.00 2013-06-20 03:23:21.750 171 12624.85 124.10 54881.10 88888.00 2013-06-20 03:23:21.875 171 12624.92 124.15 54881.10 88888.00 2013-06-20 03:23:22.000 171 12625.00 124.15 54881.10 88888.00 2013-06-20 03:23:22.125 171 12625.02 124.12 54881.12 88888.00 2013-06-20 03:23:22.250 171 12624.95 124.00 54881.10 88888.00 2013-06-20 03:23:22.375 171 12624.92 124.03 54881.05 88888.00 2013-06-20 03:23:22.500 171 12624.95 124.08 54881.05 88888.00 2013-06-20 03:23:22.625 171 12625.02 124.10 54881.05 88888.00 2013-06-20 03:23:22.750 171 12625.00 124.08 54881.05 88888.00 2013-06-20 03:23:22.875 171 12625.00 124.05 54881.05 88888.00 2013-06-20 03:23:23.000 171 12624.95 124.08 54881.05 88888.00 2013-06-20 03:23:23.125 171 12624.98 124.10 54881.05 88888.00 2013-06-20 03:23:23.250 171 12624.98 124.12 54881.07 88888.00 2013-06-20 03:23:23.375 171 12625.02 124.15 54881.05 88888.00 2013-06-20 03:23:23.500 171 12625.10 124.12 54881.05 88888.00 2013-06-20 03:23:23.625 171 12625.12 124.17 54881.10 88888.00 2013-06-20 03:23:23.750 171 12625.12 124.12 54881.12 88888.00 2013-06-20 03:23:23.875 171 12625.05 124.08 54881.07 88888.00 2013-06-20 03:23:24.000 171 12624.95 124.00 54881.00 88888.00 2013-06-20 03:23:24.125 171 12624.95 124.03 54881.03 88888.00 2013-06-20 03:23:24.250 171 12624.98 124.00 54881.03 88888.00 2013-06-20 03:23:24.375 171 12625.05 124.05 54881.05 88888.00 2013-06-20 03:23:24.500 171 12625.05 124.08 54881.05 88888.00 2013-06-20 03:23:24.625 171 12625.02 124.05 54881.00 88888.00 2013-06-20 03:23:24.750 171 12625.02 124.05 54881.00 88888.00 2013-06-20 03:23:24.875 171 12625.00 124.08 54881.03 88888.00 2013-06-20 03:23:25.000 171 12625.00 124.08 54881.03 88888.00 2013-06-20 03:23:25.125 171 12625.00 124.05 54881.05 88888.00 2013-06-20 03:23:25.250 171 12624.95 124.03 54881.03 88888.00 2013-06-20 03:23:25.375 171 12625.02 124.05 54881.03 88888.00 2013-06-20 03:23:25.500 171 12624.95 124.08 54881.03 88888.00 2013-06-20 03:23:25.625 171 12624.88 124.05 54880.97 88888.00 2013-06-20 03:23:25.750 171 12624.85 124.03 54880.95 88888.00 2013-06-20 03:23:25.875 171 12624.92 124.05 54880.97 88888.00 2013-06-20 03:23:26.000 171 12624.98 124.10 54881.00 88888.00 2013-06-20 03:23:26.125 171 12625.02 124.10 54881.00 88888.00 2013-06-20 03:23:26.250 171 12625.02 124.05 54881.00 88888.00 2013-06-20 03:23:26.375 171 12625.02 124.08 54881.00 88888.00 2013-06-20 03:23:26.500 171 12624.98 124.08 54881.03 88888.00 2013-06-20 03:23:26.625 171 12624.98 124.03 54880.97 88888.00 2013-06-20 03:23:26.750 171 12625.00 124.00 54880.95 88888.00 2013-06-20 03:23:26.875 171 12625.02 124.08 54881.03 88888.00 2013-06-20 03:23:27.000 171 12624.98 124.08 54881.03 88888.00 2013-06-20 03:23:27.125 171 12624.92 124.05 54881.03 88888.00 2013-06-20 03:23:27.250 171 12624.90 124.00 54880.97 88888.00 2013-06-20 03:23:27.375 171 12624.95 124.00 54880.97 88888.00 2013-06-20 03:23:27.500 171 12625.00 124.03 54880.97 88888.00 2013-06-20 03:23:27.625 171 12625.08 124.05 54880.97 88888.00 2013-06-20 03:23:27.750 171 12625.12 124.08 54881.00 88888.00 2013-06-20 03:23:27.875 171 12625.00 124.10 54881.03 88888.00 2013-06-20 03:23:28.000 171 12624.98 124.05 54880.97 88888.00 2013-06-20 03:23:28.125 171 12625.10 124.08 54880.97 88888.00 2013-06-20 03:23:28.250 171 12625.12 124.05 54880.97 88888.00 2013-06-20 03:23:28.375 171 12625.15 124.05 54880.97 88888.00 2013-06-20 03:23:28.500 171 12625.17 124.03 54880.95 88888.00 2013-06-20 03:23:28.625 171 12625.12 124.03 54880.95 88888.00 2013-06-20 03:23:28.750 171 12625.05 124.03 54880.93 88888.00 2013-06-20 03:23:28.875 171 12625.00 124.00 54880.93 88888.00 2013-06-20 03:23:29.000 171 12624.92 124.03 54880.90 88888.00 2013-06-20 03:23:29.125 171 12625.00 124.08 54880.93 88888.00 2013-06-20 03:23:29.250 171 12625.08 124.05 54880.93 88888.00 2013-06-20 03:23:29.375 171 12625.10 124.08 54880.93 88888.00 2013-06-20 03:23:29.500 171 12625.17 124.08 54880.93 88888.00 2013-06-20 03:23:29.625 171 12625.20 124.05 54880.90 88888.00 2013-06-20 03:23:29.750 171 12625.17 124.05 54880.90 88888.00 2013-06-20 03:23:29.875 171 12625.20 124.10 54880.90 88888.00 2013-06-20 03:23:30.000 171 12625.20 124.10 54880.90 88888.00 2013-06-20 03:23:30.125 171 12625.17 124.10 54880.90 88888.00 2013-06-20 03:23:30.250 171 12625.17 124.08 54880.90 88888.00 2013-06-20 03:23:30.375 171 12625.17 124.08 54880.90 88888.00 2013-06-20 03:23:30.500 171 12625.12 124.03 54880.85 88888.00 2013-06-20 03:23:30.625 171 12625.12 124.03 54880.85 88888.00 2013-06-20 03:23:30.750 171 12625.15 124.03 54880.88 88888.00 2013-06-20 03:23:30.875 171 12625.20 124.03 54880.90 88888.00 2013-06-20 03:23:31.000 171 12625.12 124.00 54880.90 88888.00 2013-06-20 03:23:31.125 171 12625.10 124.05 54880.85 88888.00 2013-06-20 03:23:31.250 171 12625.10 124.03 54880.85 88888.00 2013-06-20 03:23:31.375 171 12625.08 124.00 54880.85 88888.00 2013-06-20 03:23:31.500 171 12625.05 123.97 54880.82 88888.00 2013-06-20 03:23:31.625 171 12625.10 123.97 54880.85 88888.00 2013-06-20 03:23:31.750 171 12625.20 124.03 54880.85 88888.00 2013-06-20 03:23:31.875 171 12625.20 124.08 54880.85 88888.00 2013-06-20 03:23:32.000 171 12625.23 124.03 54880.85 88888.00 2013-06-20 03:23:32.125 171 12625.23 123.97 54880.82 88888.00 2013-06-20 03:23:32.250 171 12625.20 123.97 54880.85 88888.00 2013-06-20 03:23:32.375 171 12625.20 124.00 54880.88 88888.00 2013-06-20 03:23:32.500 171 12625.20 124.00 54880.88 88888.00 2013-06-20 03:23:32.625 171 12625.23 124.03 54880.82 88888.00 2013-06-20 03:23:32.750 171 12625.27 124.03 54880.85 88888.00 2013-06-20 03:23:32.875 171 12625.25 124.05 54880.88 88888.00 2013-06-20 03:23:33.000 171 12625.23 124.05 54880.88 88888.00 2013-06-20 03:23:33.125 171 12625.17 124.03 54880.85 88888.00 2013-06-20 03:23:33.250 171 12625.20 124.05 54880.88 88888.00 2013-06-20 03:23:33.375 171 12625.35 124.08 54880.88 88888.00 2013-06-20 03:23:33.500 171 12625.30 124.05 54880.85 88888.00 2013-06-20 03:23:33.625 171 12625.20 124.05 54880.85 88888.00 2013-06-20 03:23:33.750 171 12625.23 124.05 54880.85 88888.00 2013-06-20 03:23:33.875 171 12625.23 124.03 54880.88 88888.00 2013-06-20 03:23:34.000 171 12625.23 124.03 54880.85 88888.00 2013-06-20 03:23:34.125 171 12625.27 124.00 54880.85 88888.00 2013-06-20 03:23:34.250 171 12625.27 123.97 54880.82 88888.00 2013-06-20 03:23:34.375 171 12625.30 123.97 54880.85 88888.00 2013-06-20 03:23:34.500 171 12625.38 124.00 54880.88 88888.00 2013-06-20 03:23:34.625 171 12625.45 124.03 54880.85 88888.00 2013-06-20 03:23:34.750 171 12625.48 124.03 54880.85 88888.00 2013-06-20 03:23:34.875 171 12625.42 124.03 54880.85 88888.00 2013-06-20 03:23:35.000 171 12625.38 124.03 54880.82 88888.00 2013-06-20 03:23:35.125 171 12625.42 124.03 54880.85 88888.00 2013-06-20 03:23:35.250 171 12625.42 124.00 54880.82 88888.00 2013-06-20 03:23:35.375 171 12625.40 123.97 54880.80 88888.00 2013-06-20 03:23:35.500 171 12625.33 123.92 54880.80 88888.00 2013-06-20 03:23:35.625 171 12625.40 123.95 54880.80 88888.00 2013-06-20 03:23:35.750 171 12625.45 123.95 54880.80 88888.00 2013-06-20 03:23:35.875 171 12625.42 123.97 54880.80 88888.00 2013-06-20 03:23:36.000 171 12625.42 123.97 54880.78 88888.00 2013-06-20 03:23:36.125 171 12625.40 123.97 54880.80 88888.00 2013-06-20 03:23:36.250 171 12625.40 123.97 54880.80 88888.00 2013-06-20 03:23:36.375 171 12625.38 123.97 54880.78 88888.00 2013-06-20 03:23:36.500 171 12625.35 124.00 54880.75 88888.00 2013-06-20 03:23:36.625 171 12625.33 124.00 54880.75 88888.00 2013-06-20 03:23:36.750 171 12625.27 124.00 54880.78 88888.00 2013-06-20 03:23:36.875 171 12625.30 124.03 54880.82 88888.00 2013-06-20 03:23:37.000 171 12625.38 123.97 54880.82 88888.00 2013-06-20 03:23:37.125 171 12625.45 124.00 54880.78 88888.00 2013-06-20 03:23:37.250 171 12625.45 124.00 54880.78 88888.00 2013-06-20 03:23:37.375 171 12625.42 123.97 54880.78 88888.00 2013-06-20 03:23:37.500 171 12625.38 124.00 54880.72 88888.00 2013-06-20 03:23:37.625 171 12625.42 123.95 54880.72 88888.00 2013-06-20 03:23:37.750 171 12625.45 123.97 54880.75 88888.00 2013-06-20 03:23:37.875 171 12625.38 124.03 54880.75 88888.00 2013-06-20 03:23:38.000 171 12625.48 124.03 54880.72 88888.00 2013-06-20 03:23:38.125 171 12625.50 124.00 54880.72 88888.00 2013-06-20 03:23:38.250 171 12625.48 124.00 54880.75 88888.00 2013-06-20 03:23:38.375 171 12625.52 124.05 54880.75 88888.00 2013-06-20 03:23:38.500 171 12625.50 124.03 54880.78 88888.00 2013-06-20 03:23:38.625 171 12625.50 124.00 54880.75 88888.00 2013-06-20 03:23:38.750 171 12625.48 124.00 54880.75 88888.00 2013-06-20 03:23:38.875 171 12625.50 124.00 54880.75 88888.00 2013-06-20 03:23:39.000 171 12625.48 124.03 54880.78 88888.00 2013-06-20 03:23:39.125 171 12625.45 124.00 54880.78 88888.00 2013-06-20 03:23:39.250 171 12625.42 124.00 54880.75 88888.00 2013-06-20 03:23:39.375 171 12625.45 124.00 54880.75 88888.00 2013-06-20 03:23:39.500 171 12625.48 123.97 54880.72 88888.00 2013-06-20 03:23:39.625 171 12625.45 124.00 54880.75 88888.00 2013-06-20 03:23:39.750 171 12625.45 124.03 54880.78 88888.00 2013-06-20 03:23:39.875 171 12625.48 124.03 54880.72 88888.00 2013-06-20 03:23:40.000 171 12625.58 124.00 54880.70 88888.00 2013-06-20 03:23:40.125 171 12625.55 124.00 54880.75 88888.00 2013-06-20 03:23:40.250 171 12625.50 123.97 54880.75 88888.00 2013-06-20 03:23:40.375 171 12625.48 123.97 54880.75 88888.00 2013-06-20 03:23:40.500 171 12625.48 123.97 54880.78 88888.00 2013-06-20 03:23:40.625 171 12625.50 124.05 54880.75 88888.00 2013-06-20 03:23:40.750 171 12625.48 124.03 54880.72 88888.00 2013-06-20 03:23:40.875 171 12625.55 124.00 54880.72 88888.00 2013-06-20 03:23:41.000 171 12625.60 123.97 54880.72 88888.00 2013-06-20 03:23:41.125 171 12625.55 123.97 54880.75 88888.00 2013-06-20 03:23:41.250 171 12625.58 124.00 54880.75 88888.00 2013-06-20 03:23:41.375 171 12625.62 124.03 54880.70 88888.00 2013-06-20 03:23:41.500 171 12625.62 124.00 54880.70 88888.00 2013-06-20 03:23:41.625 171 12625.67 123.97 54880.70 88888.00 2013-06-20 03:23:41.750 171 12625.65 124.00 54880.72 88888.00 2013-06-20 03:23:41.875 171 12625.60 124.00 54880.72 88888.00 2013-06-20 03:23:42.000 171 12625.60 124.00 54880.70 88888.00 2013-06-20 03:23:42.125 171 12625.62 124.00 54880.75 88888.00 2013-06-20 03:23:42.250 171 12625.60 124.03 54880.75 88888.00 2013-06-20 03:23:42.375 171 12625.58 124.03 54880.72 88888.00 2013-06-20 03:23:42.500 171 12625.58 124.03 54880.70 88888.00 2013-06-20 03:23:42.625 171 12625.58 124.00 54880.70 88888.00 2013-06-20 03:23:42.750 171 12625.60 124.00 54880.70 88888.00 2013-06-20 03:23:42.875 171 12625.62 124.03 54880.72 88888.00 2013-06-20 03:23:43.000 171 12625.58 124.00 54880.68 88888.00 2013-06-20 03:23:43.125 171 12625.52 123.95 54880.65 88888.00 2013-06-20 03:23:43.250 171 12625.58 123.97 54880.68 88888.00 2013-06-20 03:23:43.375 171 12625.62 124.00 54880.68 88888.00 2013-06-20 03:23:43.500 171 12625.67 124.00 54880.68 88888.00 2013-06-20 03:23:43.625 171 12625.62 123.95 54880.65 88888.00 2013-06-20 03:23:43.750 171 12625.67 123.95 54880.65 88888.00 2013-06-20 03:23:43.875 171 12625.65 124.00 54880.65 88888.00 2013-06-20 03:23:44.000 171 12625.60 124.03 54880.65 88888.00 2013-06-20 03:23:44.125 171 12625.58 123.97 54880.70 88888.00 2013-06-20 03:23:44.250 171 12625.55 123.95 54880.68 88888.00 2013-06-20 03:23:44.375 171 12625.60 123.95 54880.65 88888.00 2013-06-20 03:23:44.500 171 12625.62 123.95 54880.68 88888.00 2013-06-20 03:23:44.625 171 12625.67 124.00 54880.68 88888.00 2013-06-20 03:23:44.750 171 12625.60 124.00 54880.65 88888.00 2013-06-20 03:23:44.875 171 12625.55 123.95 54880.65 88888.00 2013-06-20 03:23:45.000 171 12625.60 123.97 54880.65 88888.00 2013-06-20 03:23:45.125 171 12625.65 124.03 54880.70 88888.00 2013-06-20 03:23:45.250 171 12625.67 124.00 54880.70 88888.00 2013-06-20 03:23:45.375 171 12625.62 123.97 54880.65 88888.00 2013-06-20 03:23:45.500 171 12625.62 123.97 54880.62 88888.00 2013-06-20 03:23:45.625 171 12625.67 123.97 54880.60 88888.00 2013-06-20 03:23:45.750 171 12625.70 124.00 54880.65 88888.00 2013-06-20 03:23:45.875 171 12625.73 123.97 54880.70 88888.00 2013-06-20 03:23:46.000 171 12625.75 123.95 54880.68 88888.00 2013-06-20 03:23:46.125 171 12625.73 123.95 54880.62 88888.00 2013-06-20 03:23:46.250 171 12625.67 123.92 54880.65 88888.00 2013-06-20 03:23:46.375 171 12625.65 123.92 54880.62 88888.00 2013-06-20 03:23:46.500 171 12625.62 123.92 54880.62 88888.00 2013-06-20 03:23:46.625 171 12625.62 123.92 54880.62 88888.00 2013-06-20 03:23:46.750 171 12625.67 123.95 54880.60 88888.00 2013-06-20 03:23:46.875 171 12625.67 123.92 54880.62 88888.00 2013-06-20 03:23:47.000 171 12625.73 123.92 54880.62 88888.00 2013-06-20 03:23:47.125 171 12625.77 123.97 54880.68 88888.00 2013-06-20 03:23:47.250 171 12625.73 123.95 54880.60 88888.00 2013-06-20 03:23:47.375 171 12625.65 123.88 54880.55 88888.00 2013-06-20 03:23:47.500 171 12625.62 123.90 54880.55 88888.00 2013-06-20 03:23:47.625 171 12625.67 123.92 54880.57 88888.00 2013-06-20 03:23:47.750 171 12625.73 123.97 54880.60 88888.00 2013-06-20 03:23:47.875 171 12625.65 123.97 54880.60 88888.00 2013-06-20 03:23:48.000 171 12625.65 123.97 54880.57 88888.00 2013-06-20 03:23:48.125 171 12625.67 123.97 54880.57 88888.00 2013-06-20 03:23:48.250 171 12625.70 123.97 54880.57 88888.00 2013-06-20 03:23:48.375 171 12625.80 124.03 54880.62 88888.00 2013-06-20 03:23:48.500 171 12625.77 123.97 54880.60 88888.00 2013-06-20 03:23:48.625 171 12625.77 123.97 54880.60 88888.00 2013-06-20 03:23:48.750 171 12625.77 124.00 54880.60 88888.00 2013-06-20 03:23:48.875 171 12625.83 123.97 54880.57 88888.00 2013-06-20 03:23:49.000 171 12625.80 123.95 54880.57 88888.00 2013-06-20 03:23:49.125 171 12625.80 123.97 54880.57 88888.00 2013-06-20 03:23:49.250 171 12625.73 123.92 54880.55 88888.00 2013-06-20 03:23:49.375 171 12625.73 123.95 54880.55 88888.00 2013-06-20 03:23:49.500 171 12625.77 124.00 54880.55 88888.00 2013-06-20 03:23:49.625 171 12625.77 123.97 54880.57 88888.00 2013-06-20 03:23:49.750 171 12625.80 123.95 54880.55 88888.00 2013-06-20 03:23:49.875 171 12625.83 123.95 54880.60 88888.00 2013-06-20 03:23:50.000 171 12625.83 123.95 54880.57 88888.00 2013-06-20 03:23:50.125 171 12625.77 123.92 54880.57 88888.00 2013-06-20 03:23:50.250 171 12625.75 123.92 54880.57 88888.00 2013-06-20 03:23:50.375 171 12625.85 123.90 54880.57 88888.00 2013-06-20 03:23:50.500 171 12625.90 123.95 54880.55 88888.00 2013-06-20 03:23:50.625 171 12625.85 123.97 54880.53 88888.00 2013-06-20 03:23:50.750 171 12625.80 123.97 54880.53 88888.00 2013-06-20 03:23:50.875 171 12625.85 124.00 54880.57 88888.00 2013-06-20 03:23:51.000 171 12625.88 124.00 54880.60 88888.00 2013-06-20 03:23:51.125 171 12625.88 123.97 54880.57 88888.00 2013-06-20 03:23:51.250 171 12625.88 123.95 54880.55 88888.00 2013-06-20 03:23:51.375 171 12625.92 124.03 54880.57 88888.00 2013-06-20 03:23:51.500 171 12625.98 124.03 54880.55 88888.00 2013-06-20 03:23:51.625 171 12625.95 123.97 54880.53 88888.00 2013-06-20 03:23:51.750 171 12625.83 123.92 54880.50 88888.00 2013-06-20 03:23:51.875 171 12625.83 123.90 54880.55 88888.00 2013-06-20 03:23:52.000 171 12625.83 123.95 54880.55 88888.00 2013-06-20 03:23:52.125 171 12625.85 123.92 54880.53 88888.00 2013-06-20 03:23:52.250 171 12625.80 123.85 54880.47 88888.00 2013-06-20 03:23:52.375 171 12625.83 123.92 54880.47 88888.00 2013-06-20 03:23:52.500 171 12625.75 123.95 54880.50 88888.00 2013-06-20 03:23:52.625 171 12625.80 123.95 54880.53 88888.00 2013-06-20 03:23:52.750 171 12625.85 123.95 54880.57 88888.00 2013-06-20 03:23:52.875 171 12625.83 123.97 54880.55 88888.00 2013-06-20 03:23:53.000 171 12625.75 123.90 54880.53 88888.00 2013-06-20 03:23:53.125 171 12625.67 123.92 54880.50 88888.00 2013-06-20 03:23:53.250 171 12625.75 123.92 54880.50 88888.00 2013-06-20 03:23:53.375 171 12625.80 123.92 54880.47 88888.00 2013-06-20 03:23:53.500 171 12625.83 123.92 54880.47 88888.00 2013-06-20 03:23:53.625 171 12625.83 123.95 54880.45 88888.00 2013-06-20 03:23:53.750 171 12625.80 123.97 54880.45 88888.00 2013-06-20 03:23:53.875 171 12625.83 123.97 54880.47 88888.00 2013-06-20 03:23:54.000 171 12625.85 123.95 54880.47 88888.00 2013-06-20 03:23:54.125 171 12625.80 123.95 54880.53 88888.00 2013-06-20 03:23:54.250 171 12625.88 123.95 54880.50 88888.00 2013-06-20 03:23:54.375 171 12625.95 123.95 54880.47 88888.00 2013-06-20 03:23:54.500 171 12625.95 123.92 54880.43 88888.00 2013-06-20 03:23:54.625 171 12625.92 123.92 54880.40 88888.00 2013-06-20 03:23:54.750 171 12625.95 123.95 54880.43 88888.00 2013-06-20 03:23:54.875 171 12626.00 123.97 54880.43 88888.00 2013-06-20 03:23:55.000 171 12626.00 123.92 54880.43 88888.00 2013-06-20 03:23:55.125 171 12626.02 123.92 54880.45 88888.00 2013-06-20 03:23:55.250 171 12625.98 123.92 54880.50 88888.00 2013-06-20 03:23:55.375 171 12625.98 123.92 54880.45 88888.00 2013-06-20 03:23:55.500 171 12625.95 123.90 54880.47 88888.00 2013-06-20 03:23:55.625 171 12625.98 123.90 54880.47 88888.00 2013-06-20 03:23:55.750 171 12626.00 123.90 54880.45 88888.00 2013-06-20 03:23:55.875 171 12626.02 123.88 54880.40 88888.00 2013-06-20 03:23:56.000 171 12626.00 123.88 54880.40 88888.00 2013-06-20 03:23:56.125 171 12625.92 123.90 54880.43 88888.00 2013-06-20 03:23:56.250 171 12625.92 123.88 54880.43 88888.00 2013-06-20 03:23:56.375 171 12625.98 123.90 54880.43 88888.00 2013-06-20 03:23:56.500 171 12625.95 123.90 54880.43 88888.00 2013-06-20 03:23:56.625 171 12625.95 123.90 54880.40 88888.00 2013-06-20 03:23:56.750 171 12625.98 123.90 54880.43 88888.00 2013-06-20 03:23:56.875 171 12626.00 123.90 54880.45 88888.00 2013-06-20 03:23:57.000 171 12625.98 123.88 54880.43 88888.00 2013-06-20 03:23:57.125 171 12625.98 123.92 54880.47 88888.00 2013-06-20 03:23:57.250 171 12625.98 123.95 54880.50 88888.00 2013-06-20 03:23:57.375 171 12625.98 123.95 54880.47 88888.00 2013-06-20 03:23:57.500 171 12626.00 123.88 54880.43 88888.00 2013-06-20 03:23:57.625 171 12625.95 123.88 54880.40 88888.00 2013-06-20 03:23:57.750 171 12626.00 123.92 54880.45 88888.00 2013-06-20 03:23:57.875 171 12626.05 123.95 54880.47 88888.00 2013-06-20 03:23:58.000 171 12625.98 123.92 54880.43 88888.00 2013-06-20 03:23:58.125 171 12625.98 123.92 54880.47 88888.00 2013-06-20 03:23:58.250 171 12625.95 123.97 54880.47 88888.00 2013-06-20 03:23:58.375 171 12626.00 123.97 54880.45 88888.00 2013-06-20 03:23:58.500 171 12626.08 123.92 54880.47 88888.00 2013-06-20 03:23:58.625 171 12626.05 123.92 54880.45 88888.00 2013-06-20 03:23:58.750 171 12626.08 123.92 54880.45 88888.00 2013-06-20 03:23:58.875 171 12626.05 123.95 54880.45 88888.00 2013-06-20 03:23:59.000 171 12626.05 123.92 54880.40 88888.00 2013-06-20 03:23:59.125 171 12626.02 123.88 54880.40 88888.00 2013-06-20 03:23:59.250 171 12625.98 123.85 54880.43 88888.00 2013-06-20 03:23:59.375 171 12625.98 123.85 54880.40 88888.00 2013-06-20 03:23:59.500 171 12626.00 123.88 54880.43 88888.00 2013-06-20 03:23:59.625 171 12626.00 123.90 54880.43 88888.00 2013-06-20 03:23:59.750 171 12626.00 123.90 54880.43 88888.00 2013-06-20 03:23:59.875 171 12625.95 123.88 54880.38 88888.00 2013-06-20 03:24:00.000 171 12625.95 123.85 54880.32 88888.00 2013-06-20 03:24:00.125 171 12625.98 123.88 54880.38 88888.00 2013-06-20 03:24:00.250 171 12625.98 123.85 54880.35 88888.00 2013-06-20 03:24:00.375 171 12626.00 123.83 54880.30 88888.00 2013-06-20 03:24:00.500 171 12626.08 123.85 54880.35 88888.00 2013-06-20 03:24:00.625 171 12626.08 123.90 54880.35 88888.00 2013-06-20 03:24:00.750 171 12626.02 123.88 54880.35 88888.00 2013-06-20 03:24:00.875 171 12626.00 123.88 54880.32 88888.00 2013-06-20 03:24:01.000 171 12626.05 123.90 54880.35 88888.00 2013-06-20 03:24:01.125 171 12626.02 123.90 54880.35 88888.00 2013-06-20 03:24:01.250 171 12626.02 123.90 54880.35 88888.00 2013-06-20 03:24:01.375 171 12626.05 123.92 54880.32 88888.00 2013-06-20 03:24:01.500 171 12626.12 123.92 54880.32 88888.00 2013-06-20 03:24:01.625 171 12626.12 123.90 54880.32 88888.00 2013-06-20 03:24:01.750 171 12626.12 123.85 54880.30 88888.00 2013-06-20 03:24:01.875 171 12626.10 123.85 54880.30 88888.00 2013-06-20 03:24:02.000 171 12626.10 123.88 54880.30 88888.00 2013-06-20 03:24:02.125 171 12626.12 123.92 54880.32 88888.00 2013-06-20 03:24:02.250 171 12626.08 123.88 54880.30 88888.00 2013-06-20 03:24:02.375 171 12626.00 123.85 54880.28 88888.00 2013-06-20 03:24:02.500 171 12626.02 123.90 54880.32 88888.00 2013-06-20 03:24:02.625 171 12626.12 123.92 54880.32 88888.00 2013-06-20 03:24:02.750 171 12626.05 123.90 54880.28 88888.00 2013-06-20 03:24:02.875 171 12626.02 123.88 54880.30 88888.00 2013-06-20 03:24:03.000 171 12626.08 123.90 54880.35 88888.00 2013-06-20 03:24:03.125 171 12626.15 123.92 54880.35 88888.00 2013-06-20 03:24:03.250 171 12626.12 123.88 54880.32 88888.00 2013-06-20 03:24:03.375 171 12626.10 123.88 54880.32 88888.00 2013-06-20 03:24:03.500 171 12626.12 123.88 54880.32 88888.00 2013-06-20 03:24:03.625 171 12626.12 123.85 54880.30 88888.00 2013-06-20 03:24:03.750 171 12626.10 123.85 54880.28 88888.00 2013-06-20 03:24:03.875 171 12626.15 123.88 54880.28 88888.00 2013-06-20 03:24:04.000 171 12626.17 123.85 54880.32 88888.00 2013-06-20 03:24:04.125 171 12626.23 123.90 54880.38 88888.00 2013-06-20 03:24:04.250 171 12626.20 123.88 54880.40 88888.00 2013-06-20 03:24:04.375 171 12626.17 123.85 54880.32 88888.00 2013-06-20 03:24:04.500 171 12626.10 123.83 54880.30 88888.00 2013-06-20 03:24:04.625 171 12626.08 123.85 54880.35 88888.00 2013-06-20 03:24:04.750 171 12626.08 123.85 54880.35 88888.00 2013-06-20 03:24:04.875 171 12626.12 123.90 54880.35 88888.00 2013-06-20 03:24:05.000 171 12626.10 123.85 54880.32 88888.00 2013-06-20 03:24:05.125 171 12626.12 123.83 54880.32 88888.00 2013-06-20 03:24:05.250 171 12626.15 123.83 54880.32 88888.00 2013-06-20 03:24:05.375 171 12626.15 123.83 54880.30 88888.00 2013-06-20 03:24:05.500 171 12626.15 123.83 54880.28 88888.00 2013-06-20 03:24:05.625 171 12626.10 123.80 54880.28 88888.00 2013-06-20 03:24:05.750 171 12626.08 123.85 54880.30 88888.00 2013-06-20 03:24:05.875 171 12626.15 123.90 54880.28 88888.00 2013-06-20 03:24:06.000 171 12626.15 123.88 54880.28 88888.00 2013-06-20 03:24:06.125 171 12626.12 123.90 54880.32 88888.00 2013-06-20 03:24:06.250 171 12626.10 123.90 54880.32 88888.00 2013-06-20 03:24:06.375 171 12626.12 123.90 54880.28 88888.00 2013-06-20 03:24:06.500 171 12626.05 123.88 54880.22 88888.00 2013-06-20 03:24:06.625 171 12626.05 123.90 54880.22 88888.00 2013-06-20 03:24:06.750 171 12626.05 123.90 54880.28 88888.00 2013-06-20 03:24:06.875 171 12626.02 123.88 54880.28 88888.00 2013-06-20 03:24:07.000 171 12626.08 123.88 54880.28 88888.00 2013-06-20 03:24:07.125 171 12626.10 123.85 54880.28 88888.00 2013-06-20 03:24:07.250 171 12626.08 123.83 54880.28 88888.00 2013-06-20 03:24:07.375 171 12626.12 123.88 54880.28 88888.00 2013-06-20 03:24:07.500 171 12626.12 123.88 54880.28 88888.00 2013-06-20 03:24:07.625 171 12626.10 123.90 54880.30 88888.00 2013-06-20 03:24:07.750 171 12626.02 123.85 54880.25 88888.00 2013-06-20 03:24:07.875 171 12626.00 123.83 54880.25 88888.00 2013-06-20 03:24:08.000 171 12626.12 123.88 54880.28 88888.00 2013-06-20 03:24:08.125 171 12626.15 123.90 54880.32 88888.00 2013-06-20 03:24:08.250 171 12625.98 123.80 54880.28 88888.00 2013-06-20 03:24:08.375 171 12626.00 123.85 54880.28 88888.00 2013-06-20 03:24:08.500 171 12626.10 123.85 54880.25 88888.00 2013-06-20 03:24:08.625 171 12626.15 123.78 54880.20 88888.00 2013-06-20 03:24:08.750 171 12626.12 123.80 54880.20 88888.00 2013-06-20 03:24:08.875 171 12626.08 123.80 54880.25 88888.00 2013-06-20 03:24:09.000 171 12626.08 123.78 54880.25 88888.00 2013-06-20 03:24:09.125 171 12626.05 123.78 54880.25 88888.00 2013-06-20 03:24:09.250 171 12626.05 123.80 54880.28 88888.00 2013-06-20 03:24:09.375 171 12626.05 123.80 54880.25 88888.00 2013-06-20 03:24:09.500 171 12626.05 123.83 54880.25 88888.00 2013-06-20 03:24:09.625 171 12626.10 123.83 54880.25 88888.00 2013-06-20 03:24:09.750 171 12626.15 123.80 54880.28 88888.00 2013-06-20 03:24:09.875 171 12626.23 123.78 54880.28 88888.00 2013-06-20 03:24:10.000 171 12626.25 123.75 54880.25 88888.00 2013-06-20 03:24:10.125 171 12626.17 123.67 54880.25 88888.00 2013-06-20 03:24:10.250 171 12626.02 123.67 54880.25 88888.00 2013-06-20 03:24:10.375 171 12626.00 123.70 54880.25 88888.00 2013-06-20 03:24:10.500 171 12626.02 123.72 54880.25 88888.00 2013-06-20 03:24:10.625 171 12626.08 123.72 54880.22 88888.00 2013-06-20 03:24:10.750 171 12626.15 123.75 54880.28 88888.00 2013-06-20 03:24:10.875 171 12626.23 123.80 54880.28 88888.00 2013-06-20 03:24:11.000 171 12626.20 123.80 54880.25 88888.00 2013-06-20 03:24:11.125 171 12626.15 123.80 54880.22 88888.00 2013-06-20 03:24:11.250 171 12626.10 123.75 54880.25 88888.00 2013-06-20 03:24:11.375 171 12626.15 123.80 54880.28 88888.00 2013-06-20 03:24:11.500 171 12626.15 123.80 54880.28 88888.00 2013-06-20 03:24:11.625 171 12626.10 123.70 54880.22 88888.00 2013-06-20 03:24:11.750 171 12626.12 123.65 54880.20 88888.00 2013-06-20 03:24:11.875 171 12626.17 123.67 54880.20 88888.00 2013-06-20 03:24:12.000 171 12626.23 123.72 54880.22 88888.00 2013-06-20 03:24:12.125 171 12626.27 123.75 54880.20 88888.00 2013-06-20 03:24:12.250 171 12626.17 123.67 54880.15 88888.00 2013-06-20 03:24:12.375 171 12626.15 123.67 54880.18 88888.00 2013-06-20 03:24:12.500 171 12626.12 123.70 54880.20 88888.00 2013-06-20 03:24:12.625 171 12626.15 123.70 54880.20 88888.00 2013-06-20 03:24:12.750 171 12626.20 123.72 54880.18 88888.00 2013-06-20 03:24:12.875 171 12626.12 123.70 54880.18 88888.00 2013-06-20 03:24:13.000 171 12626.15 123.75 54880.20 88888.00 2013-06-20 03:24:13.125 171 12626.15 123.72 54880.18 88888.00 2013-06-20 03:24:13.250 171 12626.17 123.75 54880.15 88888.00 2013-06-20 03:24:13.375 171 12626.27 123.75 54880.12 88888.00 2013-06-20 03:24:13.500 171 12626.27 123.75 54880.12 88888.00 2013-06-20 03:24:13.625 171 12626.25 123.75 54880.15 88888.00 2013-06-20 03:24:13.750 171 12626.23 123.78 54880.18 88888.00 2013-06-20 03:24:13.875 171 12626.23 123.80 54880.20 88888.00 2013-06-20 03:24:14.000 171 12626.27 123.80 54880.18 88888.00 2013-06-20 03:24:14.125 171 12626.30 123.75 54880.15 88888.00 2013-06-20 03:24:14.250 171 12626.20 123.67 54880.15 88888.00 2013-06-20 03:24:14.375 171 12626.23 123.70 54880.12 88888.00 2013-06-20 03:24:14.500 171 12626.27 123.72 54880.12 88888.00 2013-06-20 03:24:14.625 171 12626.27 123.72 54880.18 88888.00 2013-06-20 03:24:14.750 171 12626.27 123.75 54880.18 88888.00 2013-06-20 03:24:14.875 171 12626.23 123.70 54880.10 88888.00 2013-06-20 03:24:15.000 171 12626.15 123.67 54880.10 88888.00 2013-06-20 03:24:15.125 171 12626.20 123.72 54880.18 88888.00 2013-06-20 03:24:15.250 171 12626.17 123.70 54880.15 88888.00 2013-06-20 03:24:15.375 171 12626.20 123.70 54880.18 88888.00 2013-06-20 03:24:15.500 171 12626.20 123.72 54880.15 88888.00 2013-06-20 03:24:15.625 171 12626.20 123.72 54880.18 88888.00 2013-06-20 03:24:15.750 171 12626.23 123.75 54880.18 88888.00 2013-06-20 03:24:15.875 171 12626.23 123.67 54880.15 88888.00 2013-06-20 03:24:16.000 171 12626.20 123.60 54880.12 88888.00 2013-06-20 03:24:16.125 171 12626.25 123.65 54880.18 88888.00 2013-06-20 03:24:16.250 171 12626.23 123.67 54880.18 88888.00 2013-06-20 03:24:16.375 171 12626.12 123.65 54880.15 88888.00 2013-06-20 03:24:16.500 171 12626.08 123.62 54880.12 88888.00 2013-06-20 03:24:16.625 171 12626.23 123.65 54880.12 88888.00 2013-06-20 03:24:16.750 171 12626.30 123.67 54880.15 88888.00 2013-06-20 03:24:16.875 171 12626.27 123.62 54880.15 88888.00 2013-06-20 03:24:17.000 171 12626.33 123.62 54880.12 88888.00 2013-06-20 03:24:17.125 171 12626.30 123.62 54880.12 88888.00 2013-06-20 03:24:17.250 171 12626.25 123.58 54880.10 88888.00 2013-06-20 03:24:17.375 171 12626.33 123.62 54880.15 88888.00 2013-06-20 03:24:17.500 171 12626.35 123.67 54880.18 88888.00 2013-06-20 03:24:17.625 171 12626.30 123.67 54880.18 88888.00 2013-06-20 03:24:17.750 171 12626.23 123.62 54880.12 88888.00 2013-06-20 03:24:17.875 171 12626.25 123.60 54880.10 88888.00 2013-06-20 03:24:18.000 171 12626.30 123.60 54880.07 88888.00 2013-06-20 03:24:18.125 171 12626.33 123.62 54880.10 88888.00 2013-06-20 03:24:18.250 171 12626.27 123.60 54880.12 88888.00 2013-06-20 03:24:18.375 171 12625.95 123.97 54878.70 88888.00 2013-06-20 03:24:18.500 171 12625.95 123.95 54878.72 88888.00 2013-06-20 03:24:18.625 171 12625.98 124.00 54878.72 88888.00 2013-06-20 03:24:18.750 171 12626.00 123.97 54878.75 88888.00 2013-06-20 03:24:18.875 171 12625.98 123.95 54878.72 88888.00 2013-06-20 03:24:19.000 171 12626.02 123.95 54878.75 88888.00 2013-06-20 03:24:19.125 171 12626.02 123.92 54878.72 88888.00 2013-06-20 03:24:19.250 171 12625.95 123.90 54878.70 88888.00 2013-06-20 03:24:19.375 171 12626.27 123.60 54880.12 88888.00 2013-06-20 03:24:19.500 171 12626.23 123.58 54880.10 88888.00 2013-06-20 03:24:19.625 171 12626.23 123.53 54880.07 88888.00 2013-06-20 03:24:19.750 171 12626.27 123.55 54880.10 88888.00 2013-06-20 03:24:19.875 171 12626.25 123.55 54880.07 88888.00 2013-06-20 03:24:20.000 171 12626.30 123.58 54880.07 88888.00 2013-06-20 03:24:20.125 171 12626.38 123.62 54880.10 88888.00 2013-06-20 03:24:20.250 171 12626.35 123.60 54880.10 88888.00 2013-06-20 03:24:20.375 171 12626.38 123.60 54880.10 88888.00 2013-06-20 03:24:20.500 171 12626.35 123.55 54880.07 88888.00 2013-06-20 03:24:20.625 171 12626.33 123.53 54880.05 88888.00 2013-06-20 03:24:20.750 171 12626.33 123.53 54880.05 88888.00 2013-06-20 03:24:20.875 171 12626.30 123.47 54880.05 88888.00 2013-06-20 03:24:21.000 171 12626.27 123.47 54880.07 88888.00 2013-06-20 03:24:21.125 171 12626.27 123.50 54880.07 88888.00 2013-06-20 03:24:21.250 171 12626.25 123.50 54880.10 88888.00 2013-06-20 03:24:21.375 171 12626.30 123.47 54880.05 88888.00 2013-06-20 03:24:21.500 171 12626.27 123.47 54880.07 88888.00 2013-06-20 03:24:21.625 171 12626.27 123.47 54880.07 88888.00 2013-06-20 03:24:21.750 171 12626.33 123.50 54880.07 88888.00 2013-06-20 03:24:21.875 171 12626.35 123.50 54880.10 88888.00 2013-06-20 03:24:22.000 171 12626.33 123.47 54880.12 88888.00 2013-06-20 03:24:22.125 171 12626.33 123.47 54880.12 88888.00 2013-06-20 03:24:22.250 171 12626.25 123.42 54880.12 88888.00 2013-06-20 03:24:22.375 171 12626.33 123.47 54880.15 88888.00 2013-06-20 03:24:22.500 171 12626.40 123.55 54880.18 88888.00 2013-06-20 03:24:22.625 171 12626.38 123.55 54880.18 88888.00 2013-06-20 03:24:22.750 171 12626.35 123.53 54880.18 88888.00 2013-06-20 03:24:22.875 171 12626.38 123.55 54880.18 88888.00 2013-06-20 03:24:23.000 171 12626.40 123.53 54880.15 88888.00 2013-06-20 03:24:23.125 171 12626.33 123.47 54880.12 88888.00 2013-06-20 03:24:23.250 171 12626.25 123.42 54880.07 88888.00 2013-06-20 03:24:23.375 171 12626.25 123.42 54880.07 88888.00 2013-06-20 03:24:23.500 171 12626.23 123.40 54880.07 88888.00 2013-06-20 03:24:23.625 171 12626.20 123.38 54880.05 88888.00 2013-06-20 03:24:23.750 171 12626.27 123.40 54880.03 88888.00 2013-06-20 03:24:23.875 171 12626.35 123.45 54880.05 88888.00 2013-06-20 03:24:24.000 171 12626.33 123.45 54880.03 88888.00 2013-06-20 03:24:24.125 171 12626.33 123.45 54880.05 88888.00 2013-06-20 03:24:24.250 171 12626.33 123.47 54880.10 88888.00 2013-06-20 03:24:24.375 171 12626.27 123.47 54880.10 88888.00 2013-06-20 03:24:24.500 171 12626.25 123.42 54880.05 88888.00 2013-06-20 03:24:24.625 171 12626.25 123.45 54880.05 88888.00 2013-06-20 03:24:24.750 171 12626.30 123.50 54880.05 88888.00 2013-06-20 03:24:24.875 171 12626.35 123.47 54880.05 88888.00 2013-06-20 03:24:25.000 171 12626.33 123.50 54880.07 88888.00 2013-06-20 03:24:25.125 171 12626.27 123.55 54880.10 88888.00 2013-06-20 03:24:25.250 171 12626.25 123.55 54880.07 88888.00 2013-06-20 03:24:25.375 171 12626.33 123.53 54880.05 88888.00 2013-06-20 03:24:25.500 171 12626.38 123.50 54880.05 88888.00 2013-06-20 03:24:25.625 171 12626.38 123.53 54880.05 88888.00 2013-06-20 03:24:25.750 171 12626.33 123.50 54880.05 88888.00 2013-06-20 03:24:25.875 171 12626.25 123.42 54880.03 88888.00 2013-06-20 03:24:26.000 171 12626.30 123.42 54880.03 88888.00 2013-06-20 03:24:26.125 171 12626.33 123.42 54880.05 88888.00 2013-06-20 03:24:26.250 171 12626.35 123.42 54880.05 88888.00 2013-06-20 03:24:26.375 171 12626.40 123.42 54880.05 88888.00 2013-06-20 03:24:26.500 171 12626.40 123.45 54880.03 88888.00 2013-06-20 03:24:26.625 171 12626.38 123.45 54880.03 88888.00 2013-06-20 03:24:26.750 171 12626.42 123.42 54880.05 88888.00 2013-06-20 03:24:26.875 171 12626.38 123.42 54880.03 88888.00 2013-06-20 03:24:27.000 171 12626.35 123.47 54880.05 88888.00 2013-06-20 03:24:27.125 171 12626.35 123.45 54880.07 88888.00 2013-06-20 03:24:27.250 171 12626.25 123.40 54880.00 88888.00 2013-06-20 03:24:27.375 171 12626.25 123.40 54880.03 88888.00 2013-06-20 03:24:27.500 171 12626.27 123.35 54880.00 88888.00 2013-06-20 03:24:27.625 171 12626.27 123.38 54880.03 88888.00 2013-06-20 03:24:27.750 171 12626.27 123.40 54880.05 88888.00 2013-06-20 03:24:27.875 171 12626.23 123.38 54880.05 88888.00 2013-06-20 03:24:28.000 171 12626.30 123.42 54880.07 88888.00 2013-06-20 03:24:28.125 171 12626.30 123.45 54880.10 88888.00 2013-06-20 03:24:28.250 171 12626.23 123.42 54880.05 88888.00 2013-06-20 03:24:28.375 171 12626.27 123.42 54880.03 88888.00 2013-06-20 03:24:28.500 171 12626.25 123.40 54880.05 88888.00 2013-06-20 03:24:28.625 171 12626.23 123.40 54880.05 88888.00 2013-06-20 03:24:28.750 171 12626.25 123.45 54880.05 88888.00 2013-06-20 03:24:28.875 171 12626.27 123.45 54880.05 88888.00 2013-06-20 03:24:29.000 171 12626.30 123.45 54880.05 88888.00 2013-06-20 03:24:29.125 171 12626.30 123.42 54880.05 88888.00 2013-06-20 03:24:29.250 171 12626.30 123.40 54880.03 88888.00 2013-06-20 03:24:29.375 171 12626.35 123.40 54880.03 88888.00 2013-06-20 03:24:29.500 171 12626.40 123.42 54880.07 88888.00 2013-06-20 03:24:29.625 171 12626.38 123.45 54880.07 88888.00 2013-06-20 03:24:29.750 171 12626.38 123.45 54880.07 88888.00 2013-06-20 03:24:29.875 171 12626.40 123.42 54880.05 88888.00 2013-06-20 03:24:30.000 171 12626.33 123.40 54880.03 88888.00 2013-06-20 03:24:30.125 171 12626.30 123.38 54880.00 88888.00 2013-06-20 03:24:30.250 171 12626.33 123.35 54880.00 88888.00 2013-06-20 03:24:30.375 171 12626.38 123.35 54880.00 88888.00 2013-06-20 03:24:30.500 171 12626.38 123.35 54879.97 88888.00 2013-06-20 03:24:30.625 171 12626.40 123.33 54879.97 88888.00 2013-06-20 03:24:30.750 171 12626.38 123.35 54879.97 88888.00 2013-06-20 03:24:30.875 171 12626.42 123.40 54880.03 88888.00 2013-06-20 03:24:31.000 171 12626.42 123.35 54880.00 88888.00 2013-06-20 03:24:31.125 171 12626.38 123.33 54879.95 88888.00 2013-06-20 03:24:31.250 171 12626.38 123.35 54879.97 88888.00 2013-06-20 03:24:31.375 171 12626.38 123.38 54879.97 88888.00 2013-06-20 03:24:31.500 171 12626.40 123.45 54879.97 88888.00 2013-06-20 03:24:31.625 171 12626.42 123.42 54879.97 88888.00 2013-06-20 03:24:31.750 171 12626.45 123.40 54879.97 88888.00 2013-06-20 03:24:31.875 171 12626.42 123.40 54879.97 88888.00 2013-06-20 03:24:32.000 171 12626.48 123.40 54879.97 88888.00 2013-06-20 03:24:32.125 171 12626.52 123.35 54879.97 88888.00 2013-06-20 03:24:32.250 171 12626.42 123.30 54879.95 88888.00 2013-06-20 03:24:32.375 171 12626.45 123.33 54879.95 88888.00 2013-06-20 03:24:32.500 171 12626.45 123.40 54880.00 88888.00 2013-06-20 03:24:32.625 171 12626.50 123.45 54880.03 88888.00 2013-06-20 03:24:32.750 171 12626.42 123.42 54880.00 88888.00 2013-06-20 03:24:32.875 171 12626.35 123.38 54879.97 88888.00 2013-06-20 03:24:33.000 171 12626.40 123.40 54879.97 88888.00 2013-06-20 03:24:33.125 171 12626.45 123.38 54879.97 88888.00 2013-06-20 03:24:33.250 171 12626.45 123.33 54879.97 88888.00 2013-06-20 03:24:33.375 171 12626.50 123.35 54880.00 88888.00 2013-06-20 03:24:33.500 171 12626.52 123.38 54880.00 88888.00 2013-06-20 03:24:33.625 171 12626.52 123.38 54880.00 88888.00 2013-06-20 03:24:33.750 171 12626.52 123.38 54880.00 88888.00 2013-06-20 03:24:33.875 171 12626.55 123.33 54880.00 88888.00 2013-06-20 03:24:34.000 171 12626.50 123.28 54879.95 88888.00 2013-06-20 03:24:34.125 171 12626.42 123.33 54879.97 88888.00 2013-06-20 03:24:34.250 171 12626.42 123.38 54880.00 88888.00 2013-06-20 03:24:34.375 171 12626.48 123.40 54880.00 88888.00 2013-06-20 03:24:34.500 171 12626.45 123.38 54879.97 88888.00 2013-06-20 03:24:34.625 171 12626.42 123.35 54879.95 88888.00 2013-06-20 03:24:34.750 171 12626.42 123.40 54879.97 88888.00 2013-06-20 03:24:34.875 171 12626.48 123.38 54879.95 88888.00 2013-06-20 03:24:35.000 171 12626.48 123.35 54879.97 88888.00 2013-06-20 03:24:35.125 171 12626.42 123.38 54879.97 88888.00 2013-06-20 03:24:35.250 171 12626.40 123.40 54879.97 88888.00 2013-06-20 03:24:35.375 171 12626.42 123.38 54879.93 88888.00 2013-06-20 03:24:35.500 171 12626.42 123.40 54879.90 88888.00 2013-06-20 03:24:35.625 171 12626.45 123.40 54879.93 88888.00 2013-06-20 03:24:35.750 171 12626.45 123.38 54879.93 88888.00 2013-06-20 03:24:35.875 171 12626.42 123.38 54879.90 88888.00 2013-06-20 03:24:36.000 171 12626.48 123.40 54879.90 88888.00 2013-06-20 03:24:36.125 171 12626.48 123.40 54879.95 88888.00 2013-06-20 03:24:36.250 171 12626.42 123.40 54879.93 88888.00 2013-06-20 03:24:36.375 171 12626.48 123.40 54879.93 88888.00 2013-06-20 03:24:36.500 171 12626.45 123.40 54879.93 88888.00 2013-06-20 03:24:36.625 171 12626.45 123.42 54879.90 88888.00 2013-06-20 03:24:36.750 171 12626.48 123.42 54879.90 88888.00 2013-06-20 03:24:36.875 171 12626.50 123.40 54879.90 88888.00 2013-06-20 03:24:37.000 171 12626.50 123.38 54879.88 88888.00 2013-06-20 03:24:37.125 171 12626.42 123.35 54879.88 88888.00 2013-06-20 03:24:37.250 171 12626.40 123.33 54879.88 88888.00 2013-06-20 03:24:37.375 171 12626.42 123.35 54879.85 88888.00 2013-06-20 03:24:37.500 171 12626.45 123.40 54879.90 88888.00 2013-06-20 03:24:37.625 171 12626.45 123.40 54879.90 88888.00 2013-06-20 03:24:37.750 171 12626.40 123.40 54879.90 88888.00 2013-06-20 03:24:37.875 171 12626.45 123.42 54879.88 88888.00 2013-06-20 03:24:38.000 171 12626.48 123.42 54879.85 88888.00 2013-06-20 03:24:38.125 171 12626.52 123.42 54879.90 88888.00 2013-06-20 03:24:38.250 171 12626.50 123.45 54879.95 88888.00 2013-06-20 03:24:38.375 171 12626.48 123.47 54879.90 88888.00 2013-06-20 03:24:38.500 171 12626.40 123.47 54879.93 88888.00 2013-06-20 03:24:38.625 171 12626.35 123.47 54879.88 88888.00 2013-06-20 03:24:38.750 171 12626.35 123.47 54879.88 88888.00 2013-06-20 03:24:38.875 171 12626.45 123.50 54879.90 88888.00 2013-06-20 03:24:39.000 171 12626.50 123.47 54879.88 88888.00 2013-06-20 03:24:39.125 171 12626.48 123.47 54879.88 88888.00 2013-06-20 03:24:39.250 171 12626.42 123.42 54879.90 88888.00 2013-06-20 03:24:39.375 171 12626.45 123.45 54879.93 88888.00 2013-06-20 03:24:39.500 171 12626.40 123.45 54879.90 88888.00 2013-06-20 03:24:39.625 171 12626.38 123.45 54879.93 88888.00 2013-06-20 03:24:39.750 171 12626.40 123.47 54879.90 88888.00 2013-06-20 03:24:39.875 171 12626.38 123.42 54879.90 88888.00 2013-06-20 03:24:40.000 171 12626.33 123.38 54879.88 88888.00 2013-06-20 03:24:40.125 171 12626.38 123.38 54879.88 88888.00 2013-06-20 03:24:40.250 171 12626.45 123.35 54879.93 88888.00 2013-06-20 03:24:40.375 171 12626.45 123.42 54879.95 88888.00 2013-06-20 03:24:40.500 171 12626.45 123.40 54879.95 88888.00 2013-06-20 03:24:40.625 171 12626.40 123.35 54879.90 88888.00 2013-06-20 03:24:40.750 171 12626.48 123.35 54879.93 88888.00 2013-06-20 03:24:40.875 171 12626.50 123.33 54879.88 88888.00 2013-06-20 03:24:41.000 171 12626.50 123.28 54879.80 88888.00 2013-06-20 03:24:41.125 171 12626.50 123.33 54879.88 88888.00 2013-06-20 03:24:41.250 171 12626.42 123.35 54879.88 88888.00 2013-06-20 03:24:41.375 171 12626.42 123.33 54879.82 88888.00 2013-06-20 03:24:41.500 171 12626.40 123.30 54879.78 88888.00 2013-06-20 03:24:41.625 171 12626.42 123.28 54879.75 88888.00 2013-06-20 03:24:41.750 171 12626.48 123.33 54879.82 88888.00 2013-06-20 03:24:41.875 171 12626.50 123.35 54879.85 88888.00 2013-06-20 03:24:42.000 171 12626.42 123.33 54879.82 88888.00 2013-06-20 03:24:42.125 171 12626.42 123.30 54879.82 88888.00 2013-06-20 03:24:42.250 171 12626.45 123.35 54879.85 88888.00 2013-06-20 03:24:42.375 171 12626.45 123.40 54879.88 88888.00 2013-06-20 03:24:42.500 171 12626.45 123.42 54879.85 88888.00 2013-06-20 03:24:42.625 171 12626.48 123.38 54879.80 88888.00 2013-06-20 03:24:42.750 171 12626.50 123.40 54879.78 88888.00 2013-06-20 03:24:42.875 171 12626.48 123.40 54879.78 88888.00 2013-06-20 03:24:43.000 171 12626.50 123.40 54879.78 88888.00 2013-06-20 03:24:43.125 171 12626.52 123.40 54879.82 88888.00 2013-06-20 03:24:43.250 171 12626.50 123.40 54879.85 88888.00 2013-06-20 03:24:43.375 171 12626.55 123.42 54879.82 88888.00 2013-06-20 03:24:43.500 171 12626.52 123.35 54879.80 88888.00 2013-06-20 03:24:43.625 171 12626.40 123.33 54879.78 88888.00 2013-06-20 03:24:43.750 171 12626.38 123.35 54879.82 88888.00 2013-06-20 03:24:43.875 171 12626.42 123.38 54879.85 88888.00 2013-06-20 03:24:44.000 171 12626.45 123.38 54879.82 88888.00 2013-06-20 03:24:44.125 171 12626.45 123.35 54879.80 88888.00 2013-06-20 03:24:44.250 171 12626.42 123.28 54879.78 88888.00 2013-06-20 03:24:44.375 171 12626.45 123.35 54879.82 88888.00 2013-06-20 03:24:44.500 171 12626.42 123.35 54879.80 88888.00 2013-06-20 03:24:44.625 171 12626.45 123.33 54879.80 88888.00 2013-06-20 03:24:44.750 171 12626.45 123.33 54879.82 88888.00 2013-06-20 03:24:44.875 171 12626.45 123.28 54879.78 88888.00 2013-06-20 03:24:45.000 171 12626.48 123.28 54879.78 88888.00 2013-06-20 03:24:45.125 171 12626.42 123.30 54879.80 88888.00 2013-06-20 03:24:45.250 171 12626.35 123.30 54879.82 88888.00 2013-06-20 03:24:45.375 171 12626.38 123.35 54879.80 88888.00 2013-06-20 03:24:45.500 171 12626.40 123.30 54879.78 88888.00 2013-06-20 03:24:45.625 171 12626.40 123.28 54879.78 88888.00 2013-06-20 03:24:45.750 171 12626.40 123.28 54879.75 88888.00 2013-06-20 03:24:45.875 171 12626.42 123.25 54879.75 88888.00 2013-06-20 03:24:46.000 171 12626.45 123.28 54879.80 88888.00 2013-06-20 03:24:46.125 171 12626.48 123.30 54879.85 88888.00 2013-06-20 03:24:46.250 171 12626.40 123.30 54879.82 88888.00 2013-06-20 03:24:46.375 171 12626.38 123.30 54879.78 88888.00 2013-06-20 03:24:46.500 171 12626.38 123.33 54879.78 88888.00 2013-06-20 03:24:46.625 171 12626.45 123.33 54879.80 88888.00 2013-06-20 03:24:46.750 171 12626.45 123.30 54879.82 88888.00 2013-06-20 03:24:46.875 171 12626.40 123.25 54879.78 88888.00 2013-06-20 03:24:47.000 171 12626.38 123.22 54879.75 88888.00 2013-06-20 03:24:47.125 171 12626.38 123.22 54879.75 88888.00 2013-06-20 03:24:47.250 171 12626.38 123.25 54879.78 88888.00 2013-06-20 03:24:47.375 171 12626.45 123.25 54879.80 88888.00 2013-06-20 03:24:47.500 171 12626.50 123.28 54879.78 88888.00 2013-06-20 03:24:47.625 171 12626.50 123.28 54879.78 88888.00 2013-06-20 03:24:47.750 171 12626.48 123.30 54879.80 88888.00 2013-06-20 03:24:47.875 171 12626.42 123.30 54879.80 88888.00 2013-06-20 03:24:48.000 171 12626.40 123.22 54879.75 88888.00 2013-06-20 03:24:48.125 171 12626.42 123.20 54879.75 88888.00 2013-06-20 03:24:48.250 171 12626.35 123.20 54879.75 88888.00 2013-06-20 03:24:48.375 171 12626.40 123.25 54879.75 88888.00 2013-06-20 03:24:48.500 171 12626.48 123.25 54879.75 88888.00 2013-06-20 03:24:48.625 171 12626.48 123.28 54879.78 88888.00 2013-06-20 03:24:48.750 171 12626.40 123.25 54879.75 88888.00 2013-06-20 03:24:48.875 171 12626.38 123.25 54879.75 88888.00 2013-06-20 03:24:49.000 171 12626.40 123.30 54879.78 88888.00 2013-06-20 03:24:49.125 171 12626.50 123.30 54879.78 88888.00 2013-06-20 03:24:49.250 171 12626.52 123.28 54879.80 88888.00 2013-06-20 03:24:49.375 171 12626.48 123.28 54879.72 88888.00 2013-06-20 03:24:49.500 171 12626.40 123.25 54879.72 88888.00 2013-06-20 03:24:49.625 171 12626.40 123.25 54879.70 88888.00 2013-06-20 03:24:49.750 171 12626.45 123.22 54879.68 88888.00 2013-06-20 03:24:49.875 171 12626.45 123.25 54879.70 88888.00 2013-06-20 03:24:50.000 171 12626.42 123.28 54879.72 88888.00 2013-06-20 03:24:50.125 171 12626.45 123.30 54879.68 88888.00 2013-06-20 03:24:50.250 171 12626.52 123.28 54879.70 88888.00 2013-06-20 03:24:50.375 171 12626.55 123.30 54879.72 88888.00 2013-06-20 03:24:50.500 171 12626.50 123.25 54879.70 88888.00 2013-06-20 03:24:50.625 171 12626.50 123.25 54879.70 88888.00 2013-06-20 03:24:50.750 171 12626.52 123.28 54879.72 88888.00 2013-06-20 03:24:50.875 171 12626.52 123.25 54879.72 88888.00 2013-06-20 03:24:51.000 171 12626.50 123.20 54879.65 88888.00 2013-06-20 03:24:51.125 171 12626.60 123.25 54879.68 88888.00 2013-06-20 03:24:51.250 171 12626.58 123.28 54879.70 88888.00 2013-06-20 03:24:51.375 171 12626.62 123.33 54879.72 88888.00 2013-06-20 03:24:51.500 171 12626.58 123.30 54879.72 88888.00 2013-06-20 03:24:51.625 171 12626.58 123.30 54879.75 88888.00 2013-06-20 03:24:51.750 171 12626.55 123.28 54879.70 88888.00 2013-06-20 03:24:51.875 171 12626.50 123.22 54879.68 88888.00 2013-06-20 03:24:52.000 171 12626.42 123.22 54879.65 88888.00 2013-06-20 03:24:52.125 171 12626.50 123.28 54879.70 88888.00 2013-06-20 03:24:52.250 171 12626.50 123.20 54879.68 88888.00 2013-06-20 03:24:52.375 171 12626.55 123.17 54879.68 88888.00 2013-06-20 03:24:52.500 171 12626.65 123.22 54879.72 88888.00 2013-06-20 03:24:52.625 171 12626.67 123.22 54879.72 88888.00 2013-06-20 03:24:52.750 171 12626.67 123.20 54879.68 88888.00 2013-06-20 03:24:52.875 171 12626.67 123.20 54879.68 88888.00 2013-06-20 03:24:53.000 171 12626.65 123.17 54879.68 88888.00 2013-06-20 03:24:53.125 171 12626.65 123.20 54879.72 88888.00 2013-06-20 03:24:53.250 171 12626.65 123.22 54879.72 88888.00 2013-06-20 03:24:53.375 171 12626.62 123.20 54879.70 88888.00 2013-06-20 03:24:53.500 171 12626.62 123.17 54879.70 88888.00 2013-06-20 03:24:53.625 171 12626.65 123.17 54879.68 88888.00 2013-06-20 03:24:53.750 171 12626.70 123.20 54879.65 88888.00 2013-06-20 03:24:53.875 171 12626.67 123.25 54879.68 88888.00 2013-06-20 03:24:54.000 171 12626.65 123.22 54879.68 88888.00 2013-06-20 03:24:54.125 171 12626.67 123.22 54879.65 88888.00 2013-06-20 03:24:54.250 171 12626.67 123.25 54879.70 88888.00 2013-06-20 03:24:54.375 171 12626.67 123.25 54879.68 88888.00 2013-06-20 03:24:54.500 171 12626.62 123.20 54879.68 88888.00 2013-06-20 03:24:54.625 171 12626.58 123.17 54879.62 88888.00 2013-06-20 03:24:54.750 171 12626.65 123.20 54879.65 88888.00 2013-06-20 03:24:54.875 171 12626.70 123.22 54879.68 88888.00 2013-06-20 03:24:55.000 171 12626.67 123.22 54879.65 88888.00 2013-06-20 03:24:55.125 171 12626.67 123.25 54879.65 88888.00 2013-06-20 03:24:55.250 171 12626.65 123.25 54879.65 88888.00 2013-06-20 03:24:55.375 171 12626.67 123.22 54879.65 88888.00 2013-06-20 03:24:55.500 171 12626.70 123.25 54879.65 88888.00 2013-06-20 03:24:55.625 171 12626.73 123.25 54879.65 88888.00 2013-06-20 03:24:55.750 171 12626.77 123.22 54879.65 88888.00 2013-06-20 03:24:55.875 171 12626.75 123.22 54879.65 88888.00 2013-06-20 03:24:56.000 171 12626.67 123.20 54879.62 88888.00 2013-06-20 03:24:56.125 171 12626.70 123.20 54879.57 88888.00 2013-06-20 03:24:56.250 171 12626.75 123.20 54879.60 88888.00 2013-06-20 03:24:56.375 171 12626.70 123.20 54879.60 88888.00 2013-06-20 03:24:56.500 171 12626.70 123.20 54879.60 88888.00 2013-06-20 03:24:56.625 171 12626.73 123.22 54879.62 88888.00 2013-06-20 03:24:56.750 171 12626.67 123.22 54879.62 88888.00 2013-06-20 03:24:56.875 171 12626.65 123.17 54879.60 88888.00 2013-06-20 03:24:57.000 171 12626.67 123.12 54879.57 88888.00 2013-06-20 03:24:57.125 171 12626.60 123.15 54879.60 88888.00 2013-06-20 03:24:57.250 171 12626.55 123.15 54879.65 88888.00 2013-06-20 03:24:57.375 171 12626.52 123.15 54879.65 88888.00 2013-06-20 03:24:57.500 171 12626.50 123.17 54879.62 88888.00 2013-06-20 03:24:57.625 171 12626.50 123.17 54879.60 88888.00 2013-06-20 03:24:57.750 171 12626.52 123.17 54879.62 88888.00 2013-06-20 03:24:57.875 171 12626.48 123.22 54879.65 88888.00 2013-06-20 03:24:58.000 171 12626.48 123.20 54879.62 88888.00 2013-06-20 03:24:58.125 171 12626.55 123.22 54879.65 88888.00 2013-06-20 03:24:58.250 171 12626.65 123.22 54879.65 88888.00 2013-06-20 03:24:58.375 171 12626.67 123.20 54879.62 88888.00 2013-06-20 03:24:58.500 171 12626.62 123.17 54879.60 88888.00 2013-06-20 03:24:58.625 171 12626.65 123.22 54879.60 88888.00 2013-06-20 03:24:58.750 171 12626.62 123.20 54879.60 88888.00 2013-06-20 03:24:58.875 171 12626.67 123.25 54879.60 88888.00 2013-06-20 03:24:59.000 171 12626.73 123.22 54879.60 88888.00 2013-06-20 03:24:59.125 171 12626.70 123.17 54879.60 88888.00 2013-06-20 03:24:59.250 171 12626.62 123.15 54879.57 88888.00 2013-06-20 03:24:59.375 171 12626.67 123.17 54879.62 88888.00 2013-06-20 03:24:59.500 171 12626.70 123.20 54879.60 88888.00 2013-06-20 03:24:59.625 171 12626.65 123.17 54879.57 88888.00 2013-06-20 03:24:59.750 171 12626.65 123.20 54879.55 88888.00 2013-06-20 03:24:59.875 171 12626.65 123.22 54879.57 88888.00 2013-06-20 03:25:00.000 171 12626.65 123.20 54879.55 88888.00 2013-06-20 03:25:00.125 171 12626.65 123.20 54879.55 88888.00 2013-06-20 03:25:00.250 171 12626.65 123.20 54879.57 88888.00 2013-06-20 03:25:00.375 171 12626.65 123.20 54879.55 88888.00 2013-06-20 03:25:00.500 171 12626.58 123.20 54879.55 88888.00 2013-06-20 03:25:00.625 171 12626.58 123.22 54879.57 88888.00 2013-06-20 03:25:00.750 171 12626.58 123.22 54879.57 88888.00 2013-06-20 03:25:00.875 171 12626.58 123.17 54879.55 88888.00 2013-06-20 03:25:01.000 171 12626.52 123.15 54879.53 88888.00 2013-06-20 03:25:01.125 171 12626.45 123.15 54879.55 88888.00 2013-06-20 03:25:01.250 171 12626.52 123.12 54879.53 88888.00 2013-06-20 03:25:01.375 171 12626.58 123.15 54879.50 88888.00 2013-06-20 03:25:01.500 171 12626.60 123.17 54879.53 88888.00 2013-06-20 03:25:01.625 171 12626.67 123.22 54879.57 88888.00 2013-06-20 03:25:01.750 171 12626.73 123.22 54879.57 88888.00 2013-06-20 03:25:01.875 171 12626.67 123.20 54879.55 88888.00 2013-06-20 03:25:02.000 171 12626.65 123.20 54879.53 88888.00 2013-06-20 03:25:02.125 171 12626.60 123.22 54879.55 88888.00 2013-06-20 03:25:02.250 171 12626.58 123.17 54879.53 88888.00 2013-06-20 03:25:02.375 171 12626.67 123.22 54879.55 88888.00 2013-06-20 03:25:02.500 171 12626.67 123.17 54879.50 88888.00 2013-06-20 03:25:02.625 171 12626.73 123.12 54879.47 88888.00 2013-06-20 03:25:02.750 171 12626.73 123.12 54879.50 88888.00 2013-06-20 03:25:02.875 171 12626.65 123.15 54879.50 88888.00 2013-06-20 03:25:03.000 171 12626.62 123.17 54879.53 88888.00 2013-06-20 03:25:03.125 171 12626.70 123.17 54879.47 88888.00 2013-06-20 03:25:03.250 171 12626.70 123.15 54879.53 88888.00 2013-06-20 03:25:03.375 171 12626.75 123.17 54879.50 88888.00 2013-06-20 03:25:03.500 171 12626.73 123.12 54879.47 88888.00 2013-06-20 03:25:03.625 171 12626.73 123.15 54879.53 88888.00 2013-06-20 03:25:03.750 171 12626.73 123.20 54879.55 88888.00 2013-06-20 03:25:03.875 171 12626.77 123.17 54879.53 88888.00 2013-06-20 03:25:04.000 171 12626.70 123.15 54879.53 88888.00 2013-06-20 03:25:04.125 171 12626.65 123.17 54879.55 88888.00 2013-06-20 03:25:04.250 171 12626.58 123.17 54879.53 88888.00 2013-06-20 03:25:04.375 171 12626.58 123.17 54879.50 88888.00 2013-06-20 03:25:04.500 171 12626.67 123.15 54879.53 88888.00 2013-06-20 03:25:04.625 171 12626.77 123.20 54879.53 88888.00 2013-06-20 03:25:04.750 171 12626.75 123.17 54879.50 88888.00 2013-06-20 03:25:04.875 171 12626.70 123.12 54879.50 88888.00 2013-06-20 03:25:05.000 171 12626.70 123.17 54879.50 88888.00 2013-06-20 03:25:05.125 171 12626.65 123.20 54879.53 88888.00 2013-06-20 03:25:05.250 171 12626.65 123.17 54879.50 88888.00 2013-06-20 03:25:05.375 171 12626.70 123.15 54879.47 88888.00 2013-06-20 03:25:05.500 171 12626.73 123.17 54879.47 88888.00 2013-06-20 03:25:05.625 171 12626.73 123.17 54879.50 88888.00 2013-06-20 03:25:05.750 171 12626.73 123.20 54879.53 88888.00 2013-06-20 03:25:05.875 171 12626.75 123.25 54879.50 88888.00 2013-06-20 03:25:06.000 171 12626.77 123.22 54879.47 88888.00 2013-06-20 03:25:06.125 171 12626.77 123.17 54879.45 88888.00 2013-06-20 03:25:06.250 171 12626.73 123.17 54879.47 88888.00 2013-06-20 03:25:06.375 171 12626.73 123.20 54879.47 88888.00 2013-06-20 03:25:06.500 171 12626.73 123.22 54879.47 88888.00 2013-06-20 03:25:06.625 171 12626.75 123.17 54879.45 88888.00 2013-06-20 03:25:06.750 171 12626.70 123.15 54879.43 88888.00 2013-06-20 03:25:06.875 171 12626.65 123.17 54879.40 88888.00 2013-06-20 03:25:07.000 171 12626.65 123.17 54879.40 88888.00 2013-06-20 03:25:07.125 171 12626.73 123.20 54879.45 88888.00 2013-06-20 03:25:07.250 171 12626.73 123.17 54879.47 88888.00 2013-06-20 03:25:07.375 171 12626.73 123.15 54879.45 88888.00 2013-06-20 03:25:07.500 171 12626.77 123.15 54879.45 88888.00 2013-06-20 03:25:07.625 171 12626.83 123.17 54879.45 88888.00 2013-06-20 03:25:07.750 171 12626.77 123.15 54879.43 88888.00 2013-06-20 03:25:07.875 171 12626.73 123.15 54879.43 88888.00 2013-06-20 03:25:08.000 171 12626.73 123.17 54879.45 88888.00 2013-06-20 03:25:08.125 171 12626.73 123.15 54879.43 88888.00 2013-06-20 03:25:08.250 171 12626.67 123.10 54879.43 88888.00 2013-06-20 03:25:08.375 171 12626.70 123.08 54879.38 88888.00 2013-06-20 03:25:08.500 171 12626.75 123.10 54879.40 88888.00 2013-06-20 03:25:08.625 171 12626.77 123.12 54879.45 88888.00 2013-06-20 03:25:08.750 171 12626.75 123.12 54879.45 88888.00 2013-06-20 03:25:08.875 171 12626.77 123.12 54879.45 88888.00 2013-06-20 03:25:09.000 171 12626.75 123.15 54879.47 88888.00 2013-06-20 03:25:09.125 171 12626.70 123.12 54879.47 88888.00 2013-06-20 03:25:09.250 171 12626.65 123.10 54879.45 88888.00 2013-06-20 03:25:09.375 171 12626.67 123.08 54879.43 88888.00 2013-06-20 03:25:09.500 171 12626.65 123.10 54879.43 88888.00 2013-06-20 03:25:09.625 171 12626.65 123.10 54879.40 88888.00 2013-06-20 03:25:09.750 171 12626.67 123.12 54879.45 88888.00 2013-06-20 03:25:09.875 171 12626.70 123.17 54879.47 88888.00 2013-06-20 03:25:10.000 171 12626.75 123.17 54879.47 88888.00 2013-06-20 03:25:10.125 171 12626.67 123.20 54879.53 88888.00 2013-06-20 03:25:10.250 171 12626.65 123.17 54879.45 88888.00 2013-06-20 03:25:10.375 171 12626.73 123.17 54879.43 88888.00 2013-06-20 03:25:10.500 171 12626.75 123.15 54879.43 88888.00 2013-06-20 03:25:10.625 171 12626.80 123.17 54879.47 88888.00 2013-06-20 03:25:10.750 171 12626.77 123.20 54879.47 88888.00 2013-06-20 03:25:10.875 171 12626.80 123.22 54879.47 88888.00 2013-06-20 03:25:11.000 171 12626.77 123.17 54879.45 88888.00 2013-06-20 03:25:11.125 171 12626.75 123.17 54879.40 88888.00 2013-06-20 03:25:11.250 171 12626.67 123.12 54879.40 88888.00 2013-06-20 03:25:11.375 171 12626.67 123.12 54879.40 88888.00 2013-06-20 03:25:11.500 171 12626.75 123.15 54879.40 88888.00 2013-06-20 03:25:11.625 171 12626.75 123.17 54879.43 88888.00 2013-06-20 03:25:11.750 171 12626.73 123.17 54879.45 88888.00 2013-06-20 03:25:11.875 171 12626.73 123.20 54879.47 88888.00 2013-06-20 03:25:12.000 171 12626.77 123.20 54879.45 88888.00 2013-06-20 03:25:12.125 171 12626.73 123.15 54879.43 88888.00 2013-06-20 03:25:12.250 171 12626.67 123.12 54879.45 88888.00 2013-06-20 03:25:12.375 171 12626.67 123.12 54879.40 88888.00 2013-06-20 03:25:12.500 171 12626.67 123.10 54879.38 88888.00 2013-06-20 03:25:12.625 171 12626.73 123.12 54879.43 88888.00 2013-06-20 03:25:12.750 171 12626.65 123.12 54879.43 88888.00 2013-06-20 03:25:12.875 171 12626.60 123.15 54879.43 88888.00 2013-06-20 03:25:13.000 171 12626.62 123.12 54879.40 88888.00 2013-06-20 03:25:13.125 171 12626.58 123.17 54879.40 88888.00 2013-06-20 03:25:13.250 171 12626.55 123.15 54879.40 88888.00 2013-06-20 03:25:13.375 171 12626.60 123.12 54879.40 88888.00 2013-06-20 03:25:13.500 171 12626.70 123.15 54879.43 88888.00 2013-06-20 03:25:13.625 171 12626.75 123.15 54879.43 88888.00 2013-06-20 03:25:13.750 171 12626.77 123.25 54879.47 88888.00 2013-06-20 03:25:13.875 171 12626.77 123.25 54879.47 88888.00 2013-06-20 03:25:14.000 171 12626.73 123.17 54879.40 88888.00 2013-06-20 03:25:14.125 171 12626.62 123.08 54879.32 88888.00 2013-06-20 03:25:14.250 171 12626.60 123.08 54879.40 88888.00 2013-06-20 03:25:14.375 171 12626.75 123.17 54879.43 88888.00 2013-06-20 03:25:14.500 171 12626.85 123.20 54879.43 88888.00 2013-06-20 03:25:14.625 171 12626.77 123.15 54879.38 88888.00 2013-06-20 03:25:14.750 171 12626.80 123.12 54879.38 88888.00 2013-06-20 03:25:14.875 171 12626.80 123.17 54879.38 88888.00 2013-06-20 03:25:15.000 171 12626.77 123.17 54879.40 88888.00 2013-06-20 03:25:15.125 171 12626.83 123.17 54879.43 88888.00 2013-06-20 03:25:15.250 171 12626.80 123.15 54879.43 88888.00 2013-06-20 03:25:15.375 171 12626.75 123.15 54879.40 88888.00 2013-06-20 03:25:15.500 171 12626.75 123.10 54879.40 88888.00 2013-06-20 03:25:15.625 171 12626.80 123.08 54879.38 88888.00 2013-06-20 03:25:15.750 171 12626.85 123.12 54879.43 88888.00 2013-06-20 03:25:15.875 171 12626.80 123.15 54879.43 88888.00 2013-06-20 03:25:16.000 171 12626.75 123.12 54879.40 88888.00 2013-06-20 03:25:16.125 171 12626.75 123.12 54879.40 88888.00 2013-06-20 03:25:16.250 171 12626.73 123.12 54879.40 88888.00 2013-06-20 03:25:16.375 171 12626.70 123.12 54879.40 88888.00 2013-06-20 03:25:16.500 171 12626.67 123.12 54879.38 88888.00 2013-06-20 03:25:16.625 171 12626.67 123.10 54879.38 88888.00 2013-06-20 03:25:16.750 171 12626.73 123.08 54879.38 88888.00 2013-06-20 03:25:16.875 171 12626.75 123.08 54879.35 88888.00 2013-06-20 03:25:17.000 171 12626.67 123.10 54879.35 88888.00 2013-06-20 03:25:17.125 171 12626.70 123.15 54879.35 88888.00 2013-06-20 03:25:17.250 171 12626.65 123.17 54879.40 88888.00 2013-06-20 03:25:17.375 171 12626.67 123.17 54879.40 88888.00 2013-06-20 03:25:17.500 171 12626.58 123.15 54879.38 88888.00 2013-06-20 03:25:17.625 171 12626.60 123.15 54879.38 88888.00 2013-06-20 03:25:17.750 171 12626.70 123.22 54879.43 88888.00 2013-06-20 03:25:17.875 171 12626.70 123.20 54879.38 88888.00 2013-06-20 03:25:18.000 171 12626.67 123.20 54879.40 88888.00 2013-06-20 03:25:18.125 171 12626.67 123.20 54879.38 88888.00 2013-06-20 03:25:18.250 171 12626.67 123.17 54879.32 88888.00 2013-06-20 03:25:18.375 171 12626.70 123.17 54879.35 88888.00 2013-06-20 03:25:18.500 171 12626.67 123.17 54879.35 88888.00 2013-06-20 03:25:18.625 171 12626.70 123.20 54879.35 88888.00 2013-06-20 03:25:18.750 171 12626.67 123.17 54879.32 88888.00 2013-06-20 03:25:18.875 171 12626.62 123.17 54879.30 88888.00 2013-06-20 03:25:19.000 171 12626.60 123.15 54879.32 88888.00 2013-06-20 03:25:19.125 171 12626.58 123.17 54879.32 88888.00 2013-06-20 03:25:19.250 171 12626.50 123.12 54879.35 88888.00 2013-06-20 03:25:19.375 171 12626.48 123.12 54879.35 88888.00 2013-06-20 03:25:19.500 171 12626.55 123.17 54879.32 88888.00 2013-06-20 03:25:19.625 171 12626.58 123.17 54879.35 88888.00 2013-06-20 03:25:19.750 171 12626.58 123.20 54879.32 88888.00 2013-06-20 03:25:19.875 171 12626.58 123.17 54879.35 88888.00 2013-06-20 03:25:20.000 171 12626.62 123.17 54879.35 88888.00 2013-06-20 03:25:20.125 171 12626.67 123.20 54879.32 88888.00 2013-06-20 03:25:20.250 171 12626.58 123.17 54879.35 88888.00 2013-06-20 03:25:20.375 171 12626.62 123.17 54879.30 88888.00 2013-06-20 03:25:20.500 171 12626.60 123.20 54879.30 88888.00 2013-06-20 03:25:20.625 171 12626.62 123.20 54879.32 88888.00 2013-06-20 03:25:20.750 171 12626.62 123.20 54879.32 88888.00 2013-06-20 03:25:20.875 171 12626.65 123.22 54879.38 88888.00 2013-06-20 03:25:21.000 171 12626.62 123.22 54879.30 88888.00 2013-06-20 03:25:21.125 171 12626.67 123.22 54879.32 88888.00 2013-06-20 03:25:21.250 171 12626.67 123.20 54879.40 88888.00 2013-06-20 03:25:21.375 171 12626.65 123.17 54879.35 88888.00 2013-06-20 03:25:21.500 171 12626.60 123.15 54879.35 88888.00 2013-06-20 03:25:21.625 171 12626.62 123.12 54879.30 88888.00 2013-06-20 03:25:21.750 171 12626.67 123.15 54879.32 88888.00 2013-06-20 03:25:21.875 171 12626.70 123.17 54879.32 88888.00 2013-06-20 03:25:22.000 171 12626.77 123.17 54879.35 88888.00 2013-06-20 03:25:22.125 171 12626.77 123.17 54879.40 88888.00 2013-06-20 03:25:22.250 171 12626.73 123.15 54879.38 88888.00 2013-06-20 03:25:22.375 171 12626.67 123.17 54879.43 88888.00 2013-06-20 03:25:22.500 171 12626.67 123.15 54879.38 88888.00 2013-06-20 03:25:22.625 171 12626.65 123.10 54879.38 88888.00 2013-06-20 03:25:22.750 171 12626.65 123.15 54879.38 88888.00 2013-06-20 03:25:22.875 171 12626.62 123.15 54879.38 88888.00 2013-06-20 03:25:23.000 171 12626.65 123.15 54879.38 88888.00 2013-06-20 03:25:23.125 171 12626.73 123.15 54879.38 88888.00 2013-06-20 03:25:23.250 171 12626.75 123.12 54879.35 88888.00 2013-06-20 03:25:23.375 171 12626.65 123.12 54879.35 88888.00 2013-06-20 03:25:23.500 171 12626.62 123.17 54879.35 88888.00 2013-06-20 03:25:23.625 171 12626.65 123.20 54879.32 88888.00 2013-06-20 03:25:23.750 171 12626.67 123.20 54879.30 88888.00 2013-06-20 03:25:23.875 171 12626.70 123.28 54879.35 88888.00 2013-06-20 03:25:24.000 171 12626.75 123.30 54879.30 88888.00 2013-06-20 03:25:24.125 171 12626.73 123.25 54879.30 88888.00 2013-06-20 03:25:24.250 171 12626.65 123.17 54879.30 88888.00 2013-06-20 03:25:24.375 171 12626.65 123.17 54879.30 88888.00 2013-06-20 03:25:24.500 171 12626.65 123.20 54879.35 88888.00 2013-06-20 03:25:24.625 171 12626.73 123.22 54879.38 88888.00 2013-06-20 03:25:24.750 171 12626.70 123.20 54879.32 88888.00 2013-06-20 03:25:24.875 171 12626.60 123.15 54879.28 88888.00 2013-06-20 03:25:25.000 171 12626.58 123.15 54879.28 88888.00 2013-06-20 03:25:25.125 171 12626.65 123.22 54879.32 88888.00 2013-06-20 03:25:25.250 171 12626.65 123.25 54879.32 88888.00 2013-06-20 03:25:25.375 171 12626.62 123.20 54879.30 88888.00 2013-06-20 03:25:25.500 171 12626.65 123.22 54879.30 88888.00 2013-06-20 03:25:25.625 171 12626.67 123.20 54879.28 88888.00 2013-06-20 03:25:25.750 171 12626.70 123.20 54879.30 88888.00 2013-06-20 03:25:25.875 171 12626.70 123.20 54879.30 88888.00 2013-06-20 03:25:26.000 171 12626.73 123.17 54879.32 88888.00 2013-06-20 03:25:26.125 171 12626.75 123.20 54879.32 88888.00 2013-06-20 03:25:26.250 171 12626.70 123.17 54879.30 88888.00 2013-06-20 03:25:26.375 171 12626.67 123.20 54879.30 88888.00 2013-06-20 03:25:26.500 171 12626.60 123.20 54879.30 88888.00 2013-06-20 03:25:26.625 171 12626.60 123.20 54879.30 88888.00 2013-06-20 03:25:26.750 171 12626.67 123.22 54879.30 88888.00 2013-06-20 03:25:26.875 171 12626.67 123.25 54879.32 88888.00 2013-06-20 03:25:27.000 171 12626.83 123.28 54879.35 88888.00 2013-06-20 03:25:27.125 171 12626.83 123.25 54879.32 88888.00 2013-06-20 03:25:27.250 171 12626.73 123.15 54879.25 88888.00 2013-06-20 03:25:27.375 171 12626.65 123.17 54879.28 88888.00 2013-06-20 03:25:27.500 171 12626.62 123.20 54879.28 88888.00 2013-06-20 03:25:27.625 171 12626.73 123.22 54879.30 88888.00 2013-06-20 03:25:27.750 171 12626.80 123.22 54879.32 88888.00 2013-06-20 03:25:27.875 171 12626.80 123.20 54879.32 88888.00 2013-06-20 03:25:28.000 171 12626.77 123.22 54879.32 88888.00 2013-06-20 03:25:28.125 171 12626.73 123.25 54879.32 88888.00 2013-06-20 03:25:28.250 171 12626.67 123.20 54879.30 88888.00 2013-06-20 03:25:28.375 171 12626.65 123.17 54879.28 88888.00 2013-06-20 03:25:28.500 171 12626.60 123.12 54879.28 88888.00 2013-06-20 03:25:28.625 171 12626.60 123.15 54879.28 88888.00 2013-06-20 03:25:28.750 171 12626.60 123.15 54879.28 88888.00 2013-06-20 03:25:28.875 171 12626.62 123.17 54879.28 88888.00 2013-06-20 03:25:29.000 171 12626.67 123.20 54879.30 88888.00 2013-06-20 03:25:29.125 171 12626.65 123.17 54879.28 88888.00 2013-06-20 03:25:29.250 171 12626.62 123.15 54879.28 88888.00 2013-06-20 03:25:29.375 171 12626.67 123.20 54879.28 88888.00 2013-06-20 03:25:29.500 171 12626.67 123.22 54879.30 88888.00 2013-06-20 03:25:29.625 171 12626.67 123.20 54879.30 88888.00 2013-06-20 03:25:29.750 171 12626.73 123.22 54879.28 88888.00 2013-06-20 03:25:29.875 171 12626.75 123.30 54879.28 88888.00 2013-06-20 03:25:30.000 171 12626.73 123.30 54879.28 88888.00 2013-06-20 03:25:30.125 171 12626.70 123.30 54879.28 88888.00 2013-06-20 03:25:30.250 171 12626.62 123.22 54879.25 88888.00 2013-06-20 03:25:30.375 171 12626.67 123.25 54879.28 88888.00 2013-06-20 03:25:30.500 171 12626.70 123.25 54879.25 88888.00 2013-06-20 03:25:30.625 171 12626.75 123.25 54879.22 88888.00 2013-06-20 03:25:30.750 171 12626.73 123.22 54879.22 88888.00 2013-06-20 03:25:30.875 171 12626.73 123.20 54879.25 88888.00 2013-06-20 03:25:31.000 171 12626.65 123.17 54879.22 88888.00 2013-06-20 03:25:31.125 171 12626.67 123.22 54879.22 88888.00 2013-06-20 03:25:31.250 171 12626.75 123.25 54879.28 88888.00 2013-06-20 03:25:31.375 171 12626.73 123.22 54879.25 88888.00 2013-06-20 03:25:31.500 171 12626.70 123.22 54879.25 88888.00 2013-06-20 03:25:31.625 171 12626.70 123.22 54879.25 88888.00 2013-06-20 03:25:31.750 171 12626.67 123.22 54879.20 88888.00 2013-06-20 03:25:31.875 171 12626.73 123.28 54879.22 88888.00 2013-06-20 03:25:32.000 171 12626.73 123.25 54879.22 88888.00 2013-06-20 03:25:32.125 171 12626.70 123.22 54879.20 88888.00 2013-06-20 03:25:32.250 171 12626.60 123.17 54879.20 88888.00 2013-06-20 03:25:32.375 171 12626.67 123.22 54879.22 88888.00 2013-06-20 03:25:32.500 171 12626.75 123.28 54879.25 88888.00 2013-06-20 03:25:32.625 171 12626.77 123.25 54879.22 88888.00 2013-06-20 03:25:32.750 171 12626.70 123.22 54879.20 88888.00 2013-06-20 03:25:32.875 171 12626.67 123.28 54879.25 88888.00 2013-06-20 03:25:33.000 171 12626.70 123.30 54879.28 88888.00 2013-06-20 03:25:33.125 171 12626.73 123.30 54879.25 88888.00 2013-06-20 03:25:33.250 171 12626.70 123.25 54879.25 88888.00 2013-06-20 03:25:33.375 171 12626.75 123.28 54879.25 88888.00 2013-06-20 03:25:33.500 171 12626.80 123.25 54879.22 88888.00 2013-06-20 03:25:33.625 171 12626.75 123.25 54879.20 88888.00 2013-06-20 03:25:33.750 171 12626.73 123.28 54879.22 88888.00 2013-06-20 03:25:33.875 171 12626.77 123.30 54879.25 88888.00 2013-06-20 03:25:34.000 171 12626.77 123.28 54879.25 88888.00 2013-06-20 03:25:34.125 171 12626.80 123.30 54879.28 88888.00 2013-06-20 03:25:34.250 171 12626.77 123.25 54879.25 88888.00 2013-06-20 03:25:34.375 171 12626.77 123.25 54879.25 88888.00 2013-06-20 03:25:34.500 171 12626.80 123.30 54879.25 88888.00 2013-06-20 03:25:34.625 171 12626.83 123.33 54879.25 88888.00 2013-06-20 03:25:34.750 171 12626.77 123.28 54879.22 88888.00 2013-06-20 03:25:34.875 171 12626.73 123.25 54879.25 88888.00 2013-06-20 03:25:35.000 171 12626.67 123.28 54879.22 88888.00 2013-06-20 03:25:35.125 171 12626.70 123.28 54879.25 88888.00 2013-06-20 03:25:35.250 171 12626.77 123.33 54879.25 88888.00 2013-06-20 03:25:35.375 171 12626.77 123.35 54879.25 88888.00 2013-06-20 03:25:35.500 171 12626.70 123.30 54879.20 88888.00 2013-06-20 03:25:35.625 171 12626.73 123.28 54879.20 88888.00 2013-06-20 03:25:35.750 171 12626.75 123.28 54879.20 88888.00 2013-06-20 03:25:35.875 171 12626.67 123.28 54879.22 88888.00 2013-06-20 03:25:36.000 171 12626.67 123.28 54879.18 88888.00 2013-06-20 03:25:36.125 171 12626.65 123.20 54879.18 88888.00 2013-06-20 03:25:36.250 171 12626.65 123.22 54879.18 88888.00 2013-06-20 03:25:36.375 171 12626.65 123.30 54879.18 88888.00 2013-06-20 03:25:36.500 171 12626.60 123.33 54879.18 88888.00 2013-06-20 03:25:36.625 171 12626.62 123.30 54879.15 88888.00 2013-06-20 03:25:36.750 171 12626.75 123.30 54879.15 88888.00 2013-06-20 03:25:36.875 171 12626.80 123.30 54879.18 88888.00 2013-06-20 03:25:37.000 171 12626.80 123.30 54879.20 88888.00 2013-06-20 03:25:37.125 171 12626.73 123.28 54879.20 88888.00 2013-06-20 03:25:37.250 171 12626.70 123.25 54879.18 88888.00 2013-06-20 03:25:37.375 171 12626.77 123.25 54879.18 88888.00 2013-06-20 03:25:37.500 171 12626.75 123.25 54879.18 88888.00 2013-06-20 03:25:37.625 171 12626.75 123.25 54879.15 88888.00 2013-06-20 03:25:37.750 171 12626.75 123.22 54879.12 88888.00 2013-06-20 03:25:37.875 171 12626.75 123.22 54879.10 88888.00 2013-06-20 03:25:38.000 171 12626.80 123.28 54879.12 88888.00 2013-06-20 03:25:38.125 171 12626.88 123.30 54879.15 88888.00 2013-06-20 03:25:38.250 171 12626.83 123.25 54879.18 88888.00 2013-06-20 03:25:38.375 171 12626.73 123.22 54879.15 88888.00 2013-06-20 03:25:38.500 171 12626.77 123.28 54879.15 88888.00 2013-06-20 03:25:38.625 171 12626.80 123.28 54879.12 88888.00 2013-06-20 03:25:38.750 171 12626.80 123.25 54879.15 88888.00 2013-06-20 03:25:38.875 171 12626.80 123.22 54879.12 88888.00 2013-06-20 03:25:39.000 171 12626.80 123.22 54879.15 88888.00 2013-06-20 03:25:39.125 171 12626.77 123.22 54879.15 88888.00 2013-06-20 03:25:39.250 171 12626.70 123.20 54879.15 88888.00 2013-06-20 03:25:39.375 171 12626.80 123.22 54879.15 88888.00 2013-06-20 03:25:39.500 171 12626.83 123.25 54879.15 88888.00 2013-06-20 03:25:39.625 171 12626.83 123.22 54879.12 88888.00 2013-06-20 03:25:39.750 171 12626.83 123.22 54879.12 88888.00 2013-06-20 03:25:39.875 171 12626.85 123.22 54879.15 88888.00 2013-06-20 03:25:40.000 171 12626.80 123.17 54879.12 88888.00 2013-06-20 03:25:40.125 171 12626.75 123.17 54879.15 88888.00 2013-06-20 03:25:40.250 171 12626.80 123.20 54879.18 88888.00 2013-06-20 03:25:40.375 171 12626.90 123.25 54879.18 88888.00 2013-06-20 03:25:40.500 171 12626.85 123.25 54879.18 88888.00 2013-06-20 03:25:40.625 171 12626.77 123.22 54879.18 88888.00 2013-06-20 03:25:40.750 171 12626.73 123.22 54879.15 88888.00 2013-06-20 03:25:40.875 171 12626.85 123.22 54879.12 88888.00 2013-06-20 03:25:41.000 171 12626.95 123.25 54879.12 88888.00 2013-06-20 03:25:41.125 171 12626.83 123.22 54879.15 88888.00 2013-06-20 03:25:41.250 171 12626.80 123.28 54879.18 88888.00 2013-06-20 03:25:41.375 171 12626.83 123.25 54879.15 88888.00 2013-06-20 03:25:41.500 171 12626.80 123.22 54879.10 88888.00 2013-06-20 03:25:41.625 171 12626.85 123.20 54879.10 88888.00 2013-06-20 03:25:41.750 171 12626.85 123.25 54879.12 88888.00 2013-06-20 03:25:41.875 171 12626.88 123.30 54879.15 88888.00 2013-06-20 03:25:42.000 171 12626.90 123.30 54879.12 88888.00 2013-06-20 03:25:42.125 171 12626.83 123.28 54879.12 88888.00 2013-06-20 03:25:42.250 171 12626.88 123.33 54879.15 88888.00 2013-06-20 03:25:42.375 171 12626.90 123.35 54879.12 88888.00 2013-06-20 03:25:42.500 171 12626.83 123.25 54879.07 88888.00 2013-06-20 03:25:42.625 171 12626.75 123.22 54879.05 88888.00 2013-06-20 03:25:42.750 171 12626.77 123.28 54879.10 88888.00 2013-06-20 03:25:42.875 171 12626.85 123.25 54879.07 88888.00 2013-06-20 03:25:43.000 171 12626.83 123.22 54879.05 88888.00 2013-06-20 03:25:43.125 171 12626.90 123.28 54879.10 88888.00 2013-06-20 03:25:43.250 171 12626.88 123.30 54879.10 88888.00 2013-06-20 03:25:43.375 171 12626.80 123.25 54879.10 88888.00 2013-06-20 03:25:43.500 171 12626.70 123.22 54879.07 88888.00 2013-06-20 03:25:43.625 171 12626.77 123.22 54879.07 88888.00 2013-06-20 03:25:43.750 171 12626.90 123.30 54879.10 88888.00 2013-06-20 03:25:43.875 171 12626.92 123.28 54879.07 88888.00 2013-06-20 03:25:44.000 171 12626.90 123.30 54879.05 88888.00 2013-06-20 03:25:44.125 171 12626.88 123.33 54879.07 88888.00 2013-06-20 03:25:44.250 171 12626.98 123.33 54879.10 88888.00 2013-06-20 03:25:44.375 171 12626.98 123.33 54879.07 88888.00 2013-06-20 03:25:44.500 171 12626.95 123.30 54879.10 88888.00 2013-06-20 03:25:44.625 171 12626.95 123.30 54879.10 88888.00 2013-06-20 03:25:44.750 171 12626.92 123.33 54879.10 88888.00 2013-06-20 03:25:44.875 171 12626.83 123.33 54879.10 88888.00 2013-06-20 03:25:45.000 171 12626.88 123.35 54879.10 88888.00 2013-06-20 03:25:45.125 171 12627.00 123.38 54879.12 88888.00 2013-06-20 03:25:45.250 171 12626.98 123.35 54879.12 88888.00 2013-06-20 03:25:45.375 171 12626.92 123.30 54879.10 88888.00 2013-06-20 03:25:45.500 171 12626.90 123.28 54879.10 88888.00 2013-06-20 03:25:45.625 171 12626.95 123.28 54879.07 88888.00 2013-06-20 03:25:45.750 171 12626.98 123.35 54879.12 88888.00 2013-06-20 03:25:45.875 171 12627.00 123.35 54879.12 88888.00 2013-06-20 03:25:46.000 171 12626.92 123.28 54879.07 88888.00 2013-06-20 03:25:46.125 171 12626.90 123.25 54879.07 88888.00 2013-06-20 03:25:46.250 171 12626.88 123.25 54879.10 88888.00 2013-06-20 03:25:46.375 171 12626.90 123.30 54879.12 88888.00 2013-06-20 03:25:46.500 171 12626.95 123.33 54879.12 88888.00 2013-06-20 03:25:46.625 171 12626.92 123.33 54879.12 88888.00 2013-06-20 03:25:46.750 171 12626.90 123.30 54879.12 88888.00 2013-06-20 03:25:46.875 171 12626.88 123.33 54879.12 88888.00 2013-06-20 03:25:47.000 171 12626.88 123.35 54879.10 88888.00 2013-06-20 03:25:47.125 171 12626.92 123.40 54879.12 88888.00 2013-06-20 03:25:47.250 171 12626.88 123.33 54879.05 88888.00 2013-06-20 03:25:47.375 171 12626.92 123.35 54879.05 88888.00 2013-06-20 03:25:47.500 171 12626.95 123.38 54879.05 88888.00 2013-06-20 03:25:47.625 171 12626.88 123.38 54879.03 88888.00 2013-06-20 03:25:47.750 171 12626.85 123.33 54879.03 88888.00 2013-06-20 03:25:47.875 171 12626.92 123.35 54879.03 88888.00 2013-06-20 03:25:48.000 171 12626.92 123.33 54879.00 88888.00 2013-06-20 03:25:48.125 171 12626.88 123.33 54879.00 88888.00 2013-06-20 03:25:48.250 171 12626.85 123.33 54879.00 88888.00 2013-06-20 03:25:48.375 171 12626.90 123.33 54879.00 88888.00 2013-06-20 03:25:48.500 171 12626.92 123.38 54879.03 88888.00 2013-06-20 03:25:48.625 171 12626.90 123.38 54879.03 88888.00 2013-06-20 03:25:48.750 171 12626.90 123.38 54879.03 88888.00 2013-06-20 03:25:48.875 171 12627.00 123.38 54879.03 88888.00 2013-06-20 03:25:49.000 171 12627.00 123.30 54878.93 88888.00 2013-06-20 03:25:49.125 171 12627.00 123.30 54878.95 88888.00 2013-06-20 03:25:49.250 171 12627.00 123.33 54878.97 88888.00 2013-06-20 03:25:49.375 171 12626.98 123.33 54878.97 88888.00 2013-06-20 03:25:49.500 171 12626.95 123.35 54879.00 88888.00 2013-06-20 03:25:49.625 171 12626.98 123.40 54879.05 88888.00 2013-06-20 03:25:49.750 171 12627.02 123.35 54878.97 88888.00 2013-06-20 03:25:49.875 171 12626.95 123.30 54878.95 88888.00 2013-06-20 03:25:50.000 171 12626.95 123.30 54878.97 88888.00 2013-06-20 03:25:50.125 171 12626.92 123.30 54878.95 88888.00 2013-06-20 03:25:50.250 171 12626.88 123.30 54878.97 88888.00 2013-06-20 03:25:50.375 171 12626.92 123.40 54879.00 88888.00 2013-06-20 03:25:50.500 171 12626.92 123.40 54878.97 88888.00 2013-06-20 03:25:50.625 171 12626.92 123.38 54878.95 88888.00 2013-06-20 03:25:50.750 171 12626.92 123.38 54878.97 88888.00 2013-06-20 03:25:50.875 171 12626.92 123.40 54878.95 88888.00 2013-06-20 03:25:51.000 171 12626.92 123.45 54878.95 88888.00 2013-06-20 03:25:51.125 171 12626.95 123.47 54879.00 88888.00 2013-06-20 03:25:51.250 171 12626.95 123.45 54879.00 88888.00 2013-06-20 03:25:51.375 171 12627.02 123.40 54879.00 88888.00 2013-06-20 03:25:51.500 171 12627.02 123.38 54878.97 88888.00 2013-06-20 03:25:51.625 171 12626.98 123.35 54879.00 88888.00 2013-06-20 03:25:51.750 171 12626.98 123.38 54879.00 88888.00 2013-06-20 03:25:51.875 171 12627.02 123.42 54879.03 88888.00 2013-06-20 03:25:52.000 171 12627.08 123.45 54879.00 88888.00 2013-06-20 03:25:52.125 171 12627.02 123.45 54879.03 88888.00 2013-06-20 03:25:52.250 171 12627.05 123.47 54879.03 88888.00 2013-06-20 03:25:52.375 171 12627.08 123.47 54879.00 88888.00 2013-06-20 03:25:52.500 171 12627.05 123.45 54878.95 88888.00 2013-06-20 03:25:52.625 171 12627.02 123.45 54878.95 88888.00 2013-06-20 03:25:52.750 171 12627.00 123.45 54879.00 88888.00 2013-06-20 03:25:52.875 171 12626.98 123.45 54879.00 88888.00 2013-06-20 03:25:53.000 171 12627.02 123.42 54879.00 88888.00 2013-06-20 03:25:53.125 171 12627.05 123.40 54878.97 88888.00 2013-06-20 03:25:53.250 171 12626.95 123.42 54879.03 88888.00 2013-06-20 03:25:53.375 171 12626.98 123.42 54879.03 88888.00 2013-06-20 03:25:53.500 171 12626.98 123.40 54879.03 88888.00 2013-06-20 03:25:53.625 171 12626.98 123.42 54878.97 88888.00 2013-06-20 03:25:53.750 171 12626.98 123.47 54878.97 88888.00 2013-06-20 03:25:53.875 171 12626.92 123.47 54878.97 88888.00 2013-06-20 03:25:54.000 171 12626.88 123.42 54878.95 88888.00 2013-06-20 03:25:54.125 171 12626.90 123.40 54878.93 88888.00 2013-06-20 03:25:54.250 171 12626.95 123.40 54878.95 88888.00 2013-06-20 03:25:54.375 171 12627.08 123.50 54878.97 88888.00 2013-06-20 03:25:54.500 171 12627.08 123.53 54878.97 88888.00 2013-06-20 03:25:54.625 171 12627.12 123.55 54879.00 88888.00 2013-06-20 03:25:54.750 171 12627.12 123.50 54878.95 88888.00 2013-06-20 03:25:54.875 171 12627.05 123.53 54878.97 88888.00 2013-06-20 03:25:55.000 171 12627.12 123.60 54879.10 88888.00 2013-06-20 03:25:55.125 171 12627.17 123.62 54879.05 88888.00 2013-06-20 03:25:55.250 171 12627.00 123.47 54878.97 88888.00 2013-06-20 03:25:55.375 171 12627.08 123.47 54878.95 88888.00 2013-06-20 03:25:55.500 171 12627.12 123.50 54878.95 88888.00 2013-06-20 03:25:55.625 171 12627.17 123.47 54878.95 88888.00 2013-06-20 03:25:55.750 171 12627.15 123.50 54878.97 88888.00 2013-06-20 03:25:55.875 171 12627.15 123.50 54878.97 88888.00 2013-06-20 03:25:56.000 171 12627.12 123.50 54878.95 88888.00 2013-06-20 03:25:56.125 171 12627.15 123.45 54878.97 88888.00 2013-06-20 03:25:56.250 171 12627.15 123.45 54878.95 88888.00 2013-06-20 03:25:56.375 171 12627.15 123.45 54878.93 88888.00 2013-06-20 03:25:56.500 171 12627.12 123.47 54878.95 88888.00 2013-06-20 03:25:56.625 171 12627.05 123.40 54878.90 88888.00 2013-06-20 03:25:56.750 171 12626.98 123.38 54878.95 88888.00 2013-06-20 03:25:56.875 171 12627.05 123.42 54878.97 88888.00 2013-06-20 03:25:57.000 171 12627.10 123.45 54878.97 88888.00 2013-06-20 03:25:57.125 171 12627.10 123.42 54878.93 88888.00 2013-06-20 03:25:57.250 171 12627.00 123.40 54878.93 88888.00 2013-06-20 03:25:57.375 171 12627.00 123.40 54878.90 88888.00 2013-06-20 03:25:57.500 171 12627.05 123.45 54878.93 88888.00 2013-06-20 03:25:57.625 171 12627.10 123.53 54878.97 88888.00 2013-06-20 03:25:57.750 171 12627.10 123.50 54878.95 88888.00 2013-06-20 03:25:57.875 171 12627.08 123.53 54878.95 88888.00 2013-06-20 03:25:58.000 171 12627.08 123.50 54878.97 88888.00 2013-06-20 03:25:58.125 171 12627.08 123.47 54878.97 88888.00 2013-06-20 03:25:58.250 171 12627.05 123.47 54879.00 88888.00 2013-06-20 03:25:58.375 171 12627.12 123.47 54878.95 88888.00 2013-06-20 03:25:58.500 171 12627.10 123.47 54878.95 88888.00 2013-06-20 03:25:58.625 171 12627.10 123.50 54878.93 88888.00 2013-06-20 03:25:58.750 171 12627.17 123.50 54878.90 88888.00 2013-06-20 03:25:58.875 171 12627.27 123.53 54878.90 88888.00 2013-06-20 03:25:59.000 171 12627.25 123.53 54878.90 88888.00 2013-06-20 03:25:59.125 171 12627.20 123.53 54878.95 88888.00 2013-06-20 03:25:59.250 171 12627.17 123.53 54878.95 88888.00 2013-06-20 03:25:59.375 171 12627.23 123.53 54878.95 88888.00 2013-06-20 03:25:59.500 171 12627.23 123.50 54878.90 88888.00 2013-06-20 03:25:59.625 171 12627.20 123.47 54878.88 88888.00 2013-06-20 03:25:59.750 171 12627.12 123.47 54878.88 88888.00 2013-06-20 03:25:59.875 171 12627.15 123.55 54878.93 88888.00 2013-06-20 03:26:00.000 171 12627.12 123.55 54878.93 88888.00 2013-06-20 03:26:00.125 171 12627.12 123.53 54878.90 88888.00 2013-06-20 03:26:00.250 171 12627.15 123.53 54878.90 88888.00 2013-06-20 03:26:00.375 171 12627.23 123.53 54878.90 88888.00 2013-06-20 03:26:00.500 171 12627.25 123.47 54878.85 88888.00 2013-06-20 03:26:00.625 171 12627.25 123.50 54878.90 88888.00 2013-06-20 03:26:00.750 171 12627.23 123.53 54878.93 88888.00 2013-06-20 03:26:00.875 171 12627.20 123.53 54878.93 88888.00 2013-06-20 03:26:01.000 171 12627.15 123.50 54878.88 88888.00 2013-06-20 03:26:01.125 171 12627.17 123.50 54878.85 88888.00 2013-06-20 03:26:01.250 171 12627.12 123.55 54878.90 88888.00 2013-06-20 03:26:01.375 171 12627.12 123.55 54878.90 88888.00 2013-06-20 03:26:01.500 171 12627.15 123.55 54878.93 88888.00 2013-06-20 03:26:01.625 171 12627.10 123.50 54878.88 88888.00 2013-06-20 03:26:01.750 171 12627.15 123.50 54878.88 88888.00 2013-06-20 03:26:01.875 171 12627.15 123.55 54878.90 88888.00 2013-06-20 03:26:02.000 171 12627.10 123.58 54878.90 88888.00 2013-06-20 03:26:02.125 171 12627.10 123.60 54878.93 88888.00 2013-06-20 03:26:02.250 171 12627.12 123.55 54878.88 88888.00 2013-06-20 03:26:02.375 171 12627.05 123.53 54878.82 88888.00 2013-06-20 03:26:02.500 171 12627.05 123.53 54878.82 88888.00 2013-06-20 03:26:02.625 171 12627.12 123.58 54878.88 88888.00 2013-06-20 03:26:02.750 171 12627.17 123.60 54878.93 88888.00 2013-06-20 03:26:02.875 171 12627.15 123.55 54878.90 88888.00 2013-06-20 03:26:03.000 171 12627.15 123.55 54878.88 88888.00 2013-06-20 03:26:03.125 171 12627.20 123.60 54878.90 88888.00 2013-06-20 03:26:03.250 171 12627.20 123.58 54878.90 88888.00 2013-06-20 03:26:03.375 171 12627.23 123.58 54878.90 88888.00 2013-06-20 03:26:03.500 171 12627.20 123.55 54878.90 88888.00 2013-06-20 03:26:03.625 171 12627.20 123.55 54878.88 88888.00 2013-06-20 03:26:03.750 171 12627.23 123.60 54878.90 88888.00 2013-06-20 03:26:03.875 171 12627.23 123.58 54878.90 88888.00 2013-06-20 03:26:04.000 171 12627.17 123.55 54878.90 88888.00 2013-06-20 03:26:04.125 171 12627.20 123.58 54878.93 88888.00 2013-06-20 03:26:04.250 171 12627.20 123.60 54878.93 88888.00 2013-06-20 03:26:04.375 171 12627.15 123.60 54878.88 88888.00 2013-06-20 03:26:04.500 171 12627.12 123.58 54878.90 88888.00 2013-06-20 03:26:04.625 171 12627.20 123.62 54878.93 88888.00 2013-06-20 03:26:04.750 171 12627.20 123.62 54878.93 88888.00 2013-06-20 03:26:04.875 171 12627.12 123.60 54878.95 88888.00 2013-06-20 03:26:05.000 171 12627.10 123.53 54878.90 88888.00 2013-06-20 03:26:05.125 171 12627.17 123.55 54878.90 88888.00 2013-06-20 03:26:05.250 171 12627.20 123.60 54878.95 88888.00 2013-06-20 03:26:05.375 171 12627.20 123.65 54878.97 88888.00 2013-06-20 03:26:05.500 171 12627.23 123.62 54878.95 88888.00 2013-06-20 03:26:05.625 171 12627.20 123.58 54878.93 88888.00 2013-06-20 03:26:05.750 171 12627.20 123.58 54878.90 88888.00 2013-06-20 03:26:05.875 171 12627.20 123.60 54878.90 88888.00 2013-06-20 03:26:06.000 171 12627.17 123.62 54878.95 88888.00 2013-06-20 03:26:06.125 171 12627.20 123.62 54878.95 88888.00 2013-06-20 03:26:06.250 171 12627.17 123.58 54878.90 88888.00 2013-06-20 03:26:06.375 171 12627.20 123.60 54878.90 88888.00 2013-06-20 03:26:06.500 171 12627.17 123.60 54878.90 88888.00 2013-06-20 03:26:06.625 171 12627.17 123.60 54878.90 88888.00 2013-06-20 03:26:06.750 171 12627.17 123.60 54878.90 88888.00 2013-06-20 03:26:06.875 171 12627.17 123.58 54878.93 88888.00 2013-06-20 03:26:07.000 171 12627.17 123.60 54878.93 88888.00 2013-06-20 03:26:07.125 171 12627.17 123.60 54878.93 88888.00 2013-06-20 03:26:07.250 171 12627.15 123.62 54878.95 88888.00 2013-06-20 03:26:07.375 171 12627.17 123.67 54878.93 88888.00 2013-06-20 03:26:07.500 171 12627.20 123.65 54878.88 88888.00 2013-06-20 03:26:07.625 171 12627.23 123.65 54878.88 88888.00 2013-06-20 03:26:07.750 171 12627.20 123.67 54878.90 88888.00 2013-06-20 03:26:07.875 171 12627.25 123.70 54878.93 88888.00 2013-06-20 03:26:08.000 171 12627.33 123.70 54878.93 88888.00 2013-06-20 03:26:08.125 171 12627.33 123.72 54878.95 88888.00 2013-06-20 03:26:08.250 171 12627.25 123.78 54878.95 88888.00 2013-06-20 03:26:08.375 171 12627.23 123.72 54878.88 88888.00 2013-06-20 03:26:08.500 171 12627.20 123.67 54878.82 88888.00 2013-06-20 03:26:08.625 171 12627.20 123.75 54878.88 88888.00 2013-06-20 03:26:08.750 171 12627.23 123.75 54878.90 88888.00 2013-06-20 03:26:08.875 171 12627.17 123.78 54878.93 88888.00 2013-06-20 03:26:09.000 171 12627.17 123.80 54878.95 88888.00 2013-06-20 03:26:09.125 171 12627.15 123.75 54878.93 88888.00 2013-06-20 03:26:09.250 171 12627.12 123.70 54878.93 88888.00 2013-06-20 03:26:09.375 171 12627.15 123.75 54878.93 88888.00 2013-06-20 03:26:09.500 171 12627.25 123.80 54878.95 88888.00 2013-06-20 03:26:09.625 171 12627.27 123.85 54878.95 88888.00 2013-06-20 03:26:09.750 171 12627.20 123.85 54878.95 88888.00 2013-06-20 03:26:09.875 171 12627.17 123.80 54878.93 88888.00 2013-06-20 03:26:10.000 171 12627.20 123.78 54878.95 88888.00 2013-06-20 03:26:10.125 171 12627.30 123.83 54878.97 88888.00 2013-06-20 03:26:10.250 171 12627.30 123.85 54878.95 88888.00 2013-06-20 03:26:10.375 171 12627.23 123.83 54878.95 88888.00 2013-06-20 03:26:10.500 171 12627.20 123.80 54878.95 88888.00 2013-06-20 03:26:10.625 171 12627.17 123.78 54878.95 88888.00 2013-06-20 03:26:10.750 171 12627.17 123.78 54878.97 88888.00 2013-06-20 03:26:10.875 171 12627.15 123.78 54878.93 88888.00 2013-06-20 03:26:11.000 171 12627.12 123.72 54878.88 88888.00 2013-06-20 03:26:11.125 171 12627.17 123.78 54878.93 88888.00 2013-06-20 03:26:11.250 171 12627.12 123.78 54878.95 88888.00 2013-06-20 03:26:11.375 171 12627.08 123.72 54878.93 88888.00 2013-06-20 03:26:11.500 171 12627.10 123.72 54878.93 88888.00 2013-06-20 03:26:11.625 171 12627.20 123.75 54878.90 88888.00 2013-06-20 03:26:11.750 171 12627.20 123.80 54878.90 88888.00 2013-06-20 03:26:11.875 171 12627.17 123.80 54878.93 88888.00 2013-06-20 03:26:12.000 171 12627.17 123.78 54878.93 88888.00 2013-06-20 03:26:12.125 171 12627.20 123.78 54878.93 88888.00 2013-06-20 03:26:12.250 171 12627.15 123.75 54878.88 88888.00 2013-06-20 03:26:12.375 171 12627.17 123.78 54878.85 88888.00 2013-06-20 03:26:12.500 171 12627.17 123.80 54878.90 88888.00 2013-06-20 03:26:12.625 171 12627.17 123.78 54878.88 88888.00 2013-06-20 03:26:12.750 171 12627.12 123.78 54878.85 88888.00 2013-06-20 03:26:12.875 171 12627.12 123.83 54878.88 88888.00 2013-06-20 03:26:13.000 171 12627.17 123.83 54878.88 88888.00 2013-06-20 03:26:13.125 171 12627.25 123.85 54878.90 88888.00 2013-06-20 03:26:13.250 171 12627.23 123.85 54878.90 88888.00 2013-06-20 03:26:13.375 171 12627.20 123.85 54878.88 88888.00 2013-06-20 03:26:13.500 171 12627.17 123.80 54878.88 88888.00 2013-06-20 03:26:13.625 171 12627.23 123.85 54878.90 88888.00 2013-06-20 03:26:13.750 171 12627.25 123.85 54878.85 88888.00 2013-06-20 03:26:13.875 171 12627.23 123.83 54878.90 88888.00 2013-06-20 03:26:14.000 171 12627.20 123.85 54878.93 88888.00 2013-06-20 03:26:14.125 171 12627.17 123.85 54878.93 88888.00 2013-06-20 03:26:14.250 171 12627.10 123.83 54878.90 88888.00 2013-06-20 03:26:14.375 171 12627.20 123.85 54878.93 88888.00 2013-06-20 03:26:14.500 171 12627.23 123.83 54878.95 88888.00 2013-06-20 03:26:14.625 171 12627.17 123.78 54878.93 88888.00 2013-06-20 03:26:14.750 171 12627.10 123.80 54878.90 88888.00 2013-06-20 03:26:14.875 171 12627.12 123.85 54878.90 88888.00 2013-06-20 03:26:15.000 171 12627.17 123.83 54878.90 88888.00 2013-06-20 03:26:15.125 171 12627.15 123.80 54878.90 88888.00 2013-06-20 03:26:15.250 171 12627.10 123.80 54878.93 88888.00 2013-06-20 03:26:15.375 171 12627.12 123.80 54878.90 88888.00 2013-06-20 03:26:15.500 171 12627.10 123.83 54878.90 88888.00 2013-06-20 03:26:15.625 171 12627.08 123.85 54878.93 88888.00 2013-06-20 03:26:15.750 171 12627.10 123.85 54878.93 88888.00 2013-06-20 03:26:15.875 171 12627.17 123.85 54878.93 88888.00 2013-06-20 03:26:16.000 171 12627.12 123.83 54878.90 88888.00 2013-06-20 03:26:16.125 171 12627.10 123.80 54878.93 88888.00 2013-06-20 03:26:16.250 171 12627.15 123.80 54878.93 88888.00 2013-06-20 03:26:16.375 171 12627.17 123.83 54878.88 88888.00 2013-06-20 03:26:16.500 171 12627.15 123.80 54878.88 88888.00 2013-06-20 03:26:16.625 171 12627.10 123.83 54878.93 88888.00 2013-06-20 03:26:16.750 171 12627.08 123.85 54878.90 88888.00 2013-06-20 03:26:16.875 171 12627.10 123.83 54878.88 88888.00 2013-06-20 03:26:17.000 171 12627.15 123.83 54878.90 88888.00 2013-06-20 03:26:17.125 171 12627.17 123.90 54878.95 88888.00 2013-06-20 03:26:17.250 171 12627.17 123.90 54878.93 88888.00 2013-06-20 03:26:17.375 171 12627.15 123.92 54878.97 88888.00 2013-06-20 03:26:17.500 171 12627.10 123.90 54878.95 88888.00 2013-06-20 03:26:17.625 171 12627.05 123.90 54878.93 88888.00 2013-06-20 03:26:17.750 171 12627.02 123.90 54878.95 88888.00 2013-06-20 03:26:17.875 171 12627.10 123.92 54878.95 88888.00 2013-06-20 03:26:18.000 171 12627.12 123.90 54878.90 88888.00 2013-06-20 03:26:18.125 171 12627.15 123.90 54878.93 88888.00 2013-06-20 03:26:18.250 171 12627.15 123.90 54878.90 88888.00 2013-06-20 03:26:18.375 171 12627.12 123.90 54878.90 88888.00 2013-06-20 03:26:18.500 171 12627.08 123.92 54878.88 88888.00 2013-06-20 03:26:18.625 171 12627.02 123.90 54878.88 88888.00 2013-06-20 03:26:18.750 171 12627.08 123.90 54878.88 88888.00 2013-06-20 03:26:18.875 171 12627.10 123.88 54878.88 88888.00 2013-06-20 03:26:19.000 171 12627.10 123.90 54878.88 88888.00 2013-06-20 03:26:19.125 171 12627.10 123.90 54878.90 88888.00 2013-06-20 03:26:19.250 171 12627.08 123.88 54878.88 88888.00 2013-06-20 03:26:19.375 171 12627.10 123.90 54878.88 88888.00 2013-06-20 03:26:19.500 171 12627.12 123.95 54878.93 88888.00 2013-06-20 03:26:19.625 171 12627.17 123.97 54878.90 88888.00 2013-06-20 03:26:19.750 171 12627.17 123.95 54878.88 88888.00 2013-06-20 03:26:19.875 171 12627.20 123.95 54878.90 88888.00 2013-06-20 03:26:20.000 171 12627.17 123.97 54878.90 88888.00 2013-06-20 03:26:20.125 171 12627.17 123.95 54878.88 88888.00 2013-06-20 03:26:20.250 171 12627.12 123.95 54878.88 88888.00 2013-06-20 03:26:20.375 171 12627.12 123.97 54878.90 88888.00 2013-06-20 03:26:20.500 171 12627.15 123.95 54878.88 88888.00 2013-06-20 03:26:20.625 171 12627.17 123.97 54878.88 88888.00 2013-06-20 03:26:20.750 171 12627.17 124.03 54878.93 88888.00 2013-06-20 03:26:20.875 171 12627.15 124.03 54878.93 88888.00 2013-06-20 03:26:21.000 171 12627.10 124.00 54878.93 88888.00 2013-06-20 03:26:21.125 171 12627.10 124.00 54878.93 88888.00 2013-06-20 03:26:21.250 171 12627.05 124.00 54878.97 88888.00 2013-06-20 03:26:21.375 171 12627.08 124.08 54878.97 88888.00 2013-06-20 03:26:21.500 171 12627.10 124.05 54878.97 88888.00 2013-06-20 03:26:21.625 171 12627.08 124.05 54878.95 88888.00 2013-06-20 03:26:21.750 171 12627.02 124.03 54878.93 88888.00 2013-06-20 03:26:21.875 171 12626.98 124.00 54878.93 88888.00 2013-06-20 03:26:22.000 171 12627.08 123.97 54878.93 88888.00 2013-06-20 03:26:22.125 171 12627.15 123.97 54878.93 88888.00 2013-06-20 03:26:22.250 171 12627.05 123.95 54878.93 88888.00 2013-06-20 03:26:22.375 171 12626.98 123.92 54878.90 88888.00 2013-06-20 03:26:22.500 171 12627.02 124.00 54878.95 88888.00 2013-06-20 03:26:22.625 171 12627.05 124.03 54878.97 88888.00 2013-06-20 03:26:22.750 171 12627.08 124.03 54879.00 88888.00 2013-06-20 03:26:22.875 171 12627.05 124.00 54879.00 88888.00 2013-06-20 03:26:23.000 171 12626.98 123.97 54878.93 88888.00 2013-06-20 03:26:23.125 171 12626.98 123.95 54878.90 88888.00 2013-06-20 03:26:23.250 171 12627.05 123.90 54878.88 88888.00 2013-06-20 03:26:23.375 171 12627.08 123.95 54878.88 88888.00 2013-06-20 03:26:23.500 171 12627.12 123.97 54878.90 88888.00 2013-06-20 03:26:23.625 171 12627.10 124.00 54878.90 88888.00 2013-06-20 03:26:23.750 171 12627.02 124.00 54878.90 88888.00 2013-06-20 03:26:23.875 171 12627.02 124.00 54878.90 88888.00 2013-06-20 03:26:24.000 171 12627.05 124.00 54878.90 88888.00 2013-06-20 03:26:24.125 171 12627.05 124.00 54878.93 88888.00 2013-06-20 03:26:24.250 171 12627.02 123.97 54878.90 88888.00 2013-06-20 03:26:24.375 171 12627.10 123.95 54878.88 88888.00 2013-06-20 03:26:24.500 171 12627.08 124.00 54878.90 88888.00 2013-06-20 03:26:24.625 171 12627.08 124.00 54878.90 88888.00 2013-06-20 03:26:24.750 171 12627.08 124.03 54878.90 88888.00 2013-06-20 03:26:24.875 171 12627.08 124.03 54878.90 88888.00 2013-06-20 03:26:25.000 171 12627.10 124.03 54878.88 88888.00 2013-06-20 03:26:25.125 171 12627.10 124.03 54878.88 88888.00 2013-06-20 03:26:25.250 171 12627.00 123.97 54878.88 88888.00 2013-06-20 03:26:25.375 171 12627.02 124.00 54878.88 88888.00 2013-06-20 03:26:25.500 171 12627.12 124.03 54878.85 88888.00 2013-06-20 03:26:25.625 171 12627.20 124.05 54878.93 88888.00 2013-06-20 03:26:25.750 171 12627.23 124.00 54878.90 88888.00 2013-06-20 03:26:25.875 171 12627.12 124.00 54878.88 88888.00 2013-06-20 03:26:26.000 171 12627.05 124.03 54878.90 88888.00 2013-06-20 03:26:26.125 171 12627.05 124.00 54878.90 88888.00 2013-06-20 03:26:26.250 171 12627.10 124.05 54878.90 88888.00 2013-06-20 03:26:26.375 171 12627.15 124.03 54878.85 88888.00 2013-06-20 03:26:26.500 171 12627.10 124.03 54878.82 88888.00 2013-06-20 03:26:26.625 171 12627.08 124.00 54878.82 88888.00 2013-06-20 03:26:26.750 171 12627.02 123.97 54878.85 88888.00 2013-06-20 03:26:26.875 171 12627.05 124.00 54878.85 88888.00 2013-06-20 03:26:27.000 171 12627.12 124.05 54878.90 88888.00 2013-06-20 03:26:27.125 171 12627.15 124.10 54878.93 88888.00 2013-06-20 03:26:27.250 171 12627.17 124.10 54878.95 88888.00 2013-06-20 03:26:27.375 171 12627.17 124.08 54878.90 88888.00 2013-06-20 03:26:27.500 171 12627.17 124.10 54878.93 88888.00 2013-06-20 03:26:27.625 171 12627.17 124.10 54878.95 88888.00 2013-06-20 03:26:27.750 171 12627.17 124.08 54878.93 88888.00 2013-06-20 03:26:27.875 171 12627.17 124.05 54878.93 88888.00 2013-06-20 03:26:28.000 171 12627.17 124.03 54878.93 88888.00 2013-06-20 03:26:28.125 171 12627.15 124.03 54878.88 88888.00 2013-06-20 03:26:28.250 171 12627.15 124.05 54878.88 88888.00 2013-06-20 03:26:28.375 171 12627.20 124.10 54878.88 88888.00 2013-06-20 03:26:28.500 171 12627.12 124.10 54878.93 88888.00 2013-06-20 03:26:28.625 171 12627.08 124.08 54878.90 88888.00 2013-06-20 03:26:28.750 171 12627.05 124.08 54878.88 88888.00 2013-06-20 03:26:28.875 171 12627.10 124.05 54878.88 88888.00 2013-06-20 03:26:29.000 171 12627.15 124.08 54878.90 88888.00 2013-06-20 03:26:29.125 171 12627.10 124.08 54878.85 88888.00 2013-06-20 03:26:29.250 171 12627.02 124.03 54878.85 88888.00 2013-06-20 03:26:29.375 171 12627.08 124.05 54878.85 88888.00 2013-06-20 03:26:29.500 171 12627.12 124.10 54878.90 88888.00 2013-06-20 03:26:29.625 171 12627.20 124.17 54878.95 88888.00 2013-06-20 03:26:29.750 171 12627.20 124.17 54878.93 88888.00 2013-06-20 03:26:29.875 171 12627.10 124.12 54878.88 88888.00 2013-06-20 03:26:30.000 171 12627.05 124.08 54878.85 88888.00 2013-06-20 03:26:30.125 171 12627.05 124.10 54878.85 88888.00 2013-06-20 03:26:30.250 171 12627.02 124.05 54878.85 88888.00 2013-06-20 03:26:30.375 171 12627.02 124.08 54878.85 88888.00 2013-06-20 03:26:30.500 171 12627.05 124.08 54878.90 88888.00 2013-06-20 03:26:30.625 171 12627.08 124.10 54878.90 88888.00 2013-06-20 03:26:30.750 171 12627.08 124.10 54878.85 88888.00 2013-06-20 03:26:30.875 171 12627.10 124.12 54878.85 88888.00 2013-06-20 03:26:31.000 171 12627.10 124.12 54878.82 88888.00 2013-06-20 03:26:31.125 171 12627.08 124.15 54878.82 88888.00 2013-06-20 03:26:31.250 171 12627.00 124.15 54878.88 88888.00 2013-06-20 03:26:31.375 171 12626.95 124.17 54878.85 88888.00 2013-06-20 03:26:31.500 171 12626.95 124.17 54878.88 88888.00 2013-06-20 03:26:31.625 171 12626.98 124.20 54878.90 88888.00 2013-06-20 03:26:31.750 171 12627.08 124.22 54878.93 88888.00 2013-06-20 03:26:31.875 171 12627.12 124.22 54878.93 88888.00 2013-06-20 03:26:32.000 171 12627.08 124.15 54878.88 88888.00 2013-06-20 03:26:32.125 171 12626.95 124.10 54878.88 88888.00 2013-06-20 03:26:32.250 171 12626.98 124.15 54878.88 88888.00 2013-06-20 03:26:32.375 171 12627.08 124.20 54878.90 88888.00 2013-06-20 03:26:32.500 171 12627.08 124.20 54878.90 88888.00 2013-06-20 03:26:32.625 171 12627.00 124.20 54878.88 88888.00 2013-06-20 03:26:32.750 171 12627.00 124.20 54878.90 88888.00 2013-06-20 03:26:32.875 171 12627.02 124.20 54878.93 88888.00 2013-06-20 03:26:33.000 171 12627.05 124.20 54878.88 88888.00 2013-06-20 03:26:33.125 171 12627.10 124.20 54878.88 88888.00 2013-06-20 03:26:33.250 171 12627.00 124.17 54878.88 88888.00 2013-06-20 03:26:33.375 171 12626.95 124.15 54878.85 88888.00 2013-06-20 03:26:33.500 171 12626.98 124.22 54878.90 88888.00 2013-06-20 03:26:33.625 171 12626.98 124.22 54878.90 88888.00 2013-06-20 03:26:33.750 171 12627.02 124.25 54878.90 88888.00 2013-06-20 03:26:33.875 171 12627.02 124.20 54878.88 88888.00 2013-06-20 03:26:34.000 171 12627.05 124.17 54878.82 88888.00 2013-06-20 03:26:34.125 171 12627.10 124.25 54878.88 88888.00 2013-06-20 03:26:34.250 171 12627.05 124.28 54878.88 88888.00 2013-06-20 03:26:34.375 171 12627.02 124.22 54878.88 88888.00 2013-06-20 03:26:34.500 171 12626.98 124.20 54878.88 88888.00 2013-06-20 03:26:34.625 171 12626.98 124.22 54878.93 88888.00 2013-06-20 03:26:34.750 171 12627.02 124.28 54878.90 88888.00 2013-06-20 03:26:34.875 171 12627.02 124.25 54878.90 88888.00 2013-06-20 03:26:35.000 171 12627.05 124.25 54878.85 88888.00 2013-06-20 03:26:35.125 171 12627.02 124.22 54878.88 88888.00 2013-06-20 03:26:35.250 171 12626.95 124.22 54878.90 88888.00 2013-06-20 03:26:35.375 171 12626.90 124.20 54878.88 88888.00 2013-06-20 03:26:35.500 171 12626.98 124.20 54878.88 88888.00 2013-06-20 03:26:35.625 171 12627.02 124.22 54878.88 88888.00 2013-06-20 03:26:35.750 171 12626.98 124.22 54878.88 88888.00 2013-06-20 03:26:35.875 171 12626.98 124.25 54878.85 88888.00 2013-06-20 03:26:36.000 171 12627.00 124.28 54878.85 88888.00 2013-06-20 03:26:36.125 171 12626.98 124.22 54878.85 88888.00 2013-06-20 03:26:36.250 171 12627.00 124.28 54878.90 88888.00 2013-06-20 03:26:36.375 171 12627.05 124.33 54878.88 88888.00 2013-06-20 03:26:36.500 171 12627.00 124.33 54878.85 88888.00 2013-06-20 03:26:36.625 171 12626.98 124.30 54878.82 88888.00 2013-06-20 03:26:36.750 171 12627.00 124.33 54878.82 88888.00 2013-06-20 03:26:36.875 171 12626.98 124.30 54878.82 88888.00 2013-06-20 03:26:39.000 171 12626.95 124.33 54878.85 88888.00 2013-06-20 03:26:39.125 171 12626.95 124.30 54878.85 88888.00 2013-06-20 03:26:39.250 171 12626.92 124.33 54878.93 88888.00 2013-06-20 03:26:39.375 171 12626.92 124.28 54878.90 88888.00 2013-06-20 03:26:39.500 171 12626.90 124.30 54878.85 88888.00 2013-06-20 03:26:39.625 171 12626.90 124.30 54878.88 88888.00 2013-06-20 03:26:39.750 171 12626.90 124.30 54878.88 88888.00 2013-06-20 03:26:39.875 171 12626.90 124.28 54878.82 88888.00 2013-06-20 03:26:39.000 171 12626.92 124.30 54878.85 88888.00 2013-06-20 03:26:39.125 171 12626.90 124.30 54878.88 88888.00 2013-06-20 03:26:39.250 171 12626.85 124.30 54878.90 88888.00 2013-06-20 03:26:39.375 171 12626.88 124.33 54878.85 88888.00 2013-06-20 03:26:39.500 171 12626.90 124.38 54878.88 88888.00 2013-06-20 03:26:39.625 171 12627.00 124.40 54878.88 88888.00 2013-06-20 03:26:39.750 171 12627.05 124.40 54878.85 88888.00 2013-06-20 03:26:39.875 171 12627.02 124.35 54878.85 88888.00 2013-06-20 03:26:39.000 171 12626.98 124.33 54878.82 88888.00 2013-06-20 03:26:39.125 171 12626.95 124.38 54878.88 88888.00 2013-06-20 03:26:39.250 171 12626.92 124.33 54878.85 88888.00 2013-06-20 03:26:39.375 171 12626.98 124.30 54878.82 88888.00 2013-06-20 03:26:39.500 171 12626.95 124.35 54878.82 88888.00 2013-06-20 03:26:39.625 171 12626.95 124.35 54878.88 88888.00 2013-06-20 03:26:39.750 171 12626.92 124.38 54878.95 88888.00 2013-06-20 03:26:39.875 171 12626.90 124.42 54878.95 88888.00 2013-06-20 03:26:40.000 171 12626.92 124.42 54878.93 88888.00 2013-06-20 03:26:40.125 171 12626.90 124.40 54878.93 88888.00 2013-06-20 03:26:40.250 171 12626.85 124.38 54878.90 88888.00 2013-06-20 03:26:40.375 171 12626.88 124.35 54878.88 88888.00 2013-06-20 03:26:40.500 171 12626.95 124.38 54878.88 88888.00 2013-06-20 03:26:40.625 171 12627.00 124.47 54878.93 88888.00 2013-06-20 03:26:40.750 171 12626.98 124.47 54878.97 88888.00 2013-06-20 03:26:40.875 171 12626.90 124.45 54878.95 88888.00 2013-06-20 03:26:41.000 171 12626.90 124.42 54878.93 88888.00 2013-06-20 03:26:41.125 171 12626.88 124.42 54878.88 88888.00 2013-06-20 03:26:41.250 171 12626.83 124.38 54878.85 88888.00 2013-06-20 03:26:41.375 171 12626.92 124.42 54878.88 88888.00 2013-06-20 03:26:41.500 171 12627.00 124.47 54878.90 88888.00 2013-06-20 03:26:41.625 171 12626.98 124.47 54878.93 88888.00 2013-06-20 03:26:41.750 171 12626.92 124.45 54878.90 88888.00 2013-06-20 03:26:41.875 171 12626.95 124.45 54878.93 88888.00 2013-06-20 03:26:42.000 171 12626.90 124.40 54878.82 88888.00 2013-06-20 03:26:42.125 171 12626.88 124.38 54878.82 88888.00 2013-06-20 03:26:42.250 171 12626.85 124.40 54878.88 88888.00 2013-06-20 03:26:42.375 171 12626.92 124.45 54878.85 88888.00 2013-06-20 03:26:42.500 171 12626.88 124.40 54878.82 88888.00 2013-06-20 03:26:42.625 171 12626.92 124.45 54878.85 88888.00 2013-06-20 03:26:42.750 171 12626.92 124.50 54878.85 88888.00 2013-06-20 03:26:42.875 171 12626.95 124.45 54878.85 88888.00 2013-06-20 03:26:43.000 171 12626.90 124.42 54878.80 88888.00 2013-06-20 03:26:43.125 171 12626.83 124.40 54878.78 88888.00 2013-06-20 03:26:43.250 171 12626.85 124.38 54878.80 88888.00 2013-06-20 03:26:43.375 171 12626.98 124.40 54878.82 88888.00 2013-06-20 03:26:43.500 171 12626.98 124.45 54878.82 88888.00 2013-06-20 03:26:43.625 171 12626.92 124.45 54878.82 88888.00 2013-06-20 03:26:43.750 171 12626.95 124.47 54878.82 88888.00 2013-06-20 03:26:43.875 171 12626.95 124.53 54878.85 88888.00 2013-06-20 03:26:44.000 171 12626.90 124.47 54878.80 88888.00 2013-06-20 03:26:44.125 171 12626.85 124.47 54878.82 88888.00 2013-06-20 03:26:44.250 171 12626.88 124.45 54878.82 88888.00 2013-06-20 03:26:44.375 171 12626.95 124.47 54878.80 88888.00 2013-06-20 03:26:44.500 171 12626.95 124.53 54878.82 88888.00 2013-06-20 03:26:44.625 171 12626.98 124.55 54878.82 88888.00 2013-06-20 03:26:44.750 171 12627.02 124.60 54878.85 88888.00 2013-06-20 03:26:44.875 171 12627.10 124.58 54878.85 88888.00 2013-06-20 03:26:45.000 171 12627.00 124.62 54878.85 88888.00 2013-06-20 03:26:45.125 171 12626.92 124.58 54878.85 88888.00 2013-06-20 03:26:45.250 171 12626.92 124.50 54878.82 88888.00 2013-06-20 03:26:45.375 171 12627.00 124.53 54878.88 88888.00 2013-06-20 03:26:45.500 171 12627.02 124.60 54878.90 88888.00 2013-06-20 03:26:45.625 171 12626.95 124.55 54878.88 88888.00 2013-06-20 03:26:45.750 171 12626.92 124.42 54878.85 88888.00 2013-06-20 03:26:45.875 171 12626.92 124.42 54878.88 88888.00 2013-06-20 03:26:46.000 171 12626.92 124.47 54878.88 88888.00 2013-06-20 03:26:46.125 171 12626.85 124.50 54878.85 88888.00 2013-06-20 03:26:46.250 171 12626.83 124.45 54878.85 88888.00 2013-06-20 03:26:46.375 171 12626.88 124.42 54878.82 88888.00 2013-06-20 03:26:46.500 171 12626.95 124.45 54878.85 88888.00 2013-06-20 03:26:46.625 171 12627.00 124.45 54878.82 88888.00 2013-06-20 03:26:46.750 171 12627.02 124.45 54878.80 88888.00 2013-06-20 03:26:46.875 171 12626.95 124.42 54878.85 88888.00 2013-06-20 03:26:47.000 171 12626.95 124.53 54878.88 88888.00 2013-06-20 03:26:47.125 171 12626.92 124.55 54878.88 88888.00 2013-06-20 03:26:47.250 171 12626.88 124.47 54878.85 88888.00 2013-06-20 03:26:47.375 171 12626.90 124.47 54878.82 88888.00 2013-06-20 03:26:47.500 171 12626.85 124.47 54878.82 88888.00 2013-06-20 03:26:47.625 171 12626.85 124.53 54878.88 88888.00 2013-06-20 03:26:47.750 171 12626.85 124.60 54878.88 88888.00 2013-06-20 03:26:47.875 171 12626.83 124.53 54878.82 88888.00 2013-06-20 03:26:48.000 171 12626.90 124.58 54878.85 88888.00 2013-06-20 03:26:48.125 171 12626.88 124.58 54878.88 88888.00 2013-06-20 03:26:48.250 171 12626.88 124.58 54878.85 88888.00 2013-06-20 03:26:48.375 171 12626.90 124.60 54878.85 88888.00 2013-06-20 03:26:48.500 171 12626.92 124.58 54878.80 88888.00 2013-06-20 03:26:48.625 171 12626.98 124.58 54878.82 88888.00 2013-06-20 03:26:48.750 171 12626.92 124.55 54878.80 88888.00 2013-06-20 03:26:48.875 171 12626.90 124.60 54878.82 88888.00 2013-06-20 03:26:49.000 171 12626.98 124.67 54878.85 88888.00 2013-06-20 03:26:49.125 171 12627.00 124.65 54878.85 88888.00 2013-06-20 03:26:49.250 171 12627.02 124.62 54878.82 88888.00 2013-06-20 03:26:49.375 171 12627.02 124.60 54878.82 88888.00 2013-06-20 03:26:49.500 171 12626.95 124.58 54878.82 88888.00 2013-06-20 03:26:49.625 171 12626.90 124.55 54878.80 88888.00 2013-06-20 03:26:49.750 171 12626.90 124.55 54878.82 88888.00 2013-06-20 03:26:49.875 171 12626.90 124.55 54878.80 88888.00 2013-06-20 03:26:50.000 171 12626.88 124.55 54878.78 88888.00 2013-06-20 03:26:50.125 171 12626.88 124.58 54878.78 88888.00 2013-06-20 03:26:50.250 171 12626.88 124.53 54878.75 88888.00 2013-06-20 03:26:50.375 171 12626.88 124.55 54878.78 88888.00 2013-06-20 03:26:50.500 171 12626.88 124.55 54878.78 88888.00 2013-06-20 03:26:50.625 171 12626.85 124.53 54878.78 88888.00 2013-06-20 03:26:50.750 171 12626.90 124.58 54878.80 88888.00 2013-06-20 03:26:50.875 171 12626.90 124.58 54878.78 88888.00 2013-06-20 03:26:51.000 171 12626.85 124.55 54878.75 88888.00 2013-06-20 03:26:51.125 171 12626.83 124.58 54878.80 88888.00 2013-06-20 03:26:51.250 171 12626.90 124.62 54878.82 88888.00 2013-06-20 03:26:51.375 171 12627.00 124.67 54878.85 88888.00 2013-06-20 03:26:51.500 171 12627.00 124.62 54878.82 88888.00 2013-06-20 03:26:51.625 171 12626.90 124.55 54878.80 88888.00 2013-06-20 03:26:51.750 171 12626.88 124.58 54878.78 88888.00 2013-06-20 03:26:51.875 171 12626.85 124.58 54878.78 88888.00 2013-06-20 03:26:52.000 171 12626.90 124.55 54878.78 88888.00 2013-06-20 03:26:52.125 171 12626.90 124.55 54878.80 88888.00 2013-06-20 03:26:52.250 171 12626.85 124.58 54878.80 88888.00 2013-06-20 03:26:52.375 171 12626.90 124.65 54878.82 88888.00 2013-06-20 03:26:52.500 171 12626.90 124.65 54878.80 88888.00 2013-06-20 03:26:52.625 171 12626.92 124.58 54878.80 88888.00 2013-06-20 03:26:52.750 171 12626.95 124.62 54878.85 88888.00 2013-06-20 03:26:52.875 171 12626.92 124.65 54878.82 88888.00 2013-06-20 03:26:53.000 171 12626.90 124.65 54878.82 88888.00 2013-06-20 03:26:53.125 171 12626.85 124.62 54878.85 88888.00 2013-06-20 03:26:53.250 171 12626.85 124.62 54878.85 88888.00 2013-06-20 03:26:53.375 171 12626.90 124.62 54878.80 88888.00 2013-06-20 03:26:53.500 171 12626.90 124.62 54878.80 88888.00 2013-06-20 03:26:53.625 171 12626.85 124.62 54878.78 88888.00 2013-06-20 03:26:53.750 171 12626.88 124.62 54878.78 88888.00 2013-06-20 03:26:53.875 171 12626.90 124.67 54878.80 88888.00 2013-06-20 03:26:54.000 171 12626.88 124.70 54878.78 88888.00 2013-06-20 03:26:54.125 171 12626.90 124.70 54878.80 88888.00 2013-06-20 03:26:54.250 171 12626.85 124.70 54878.80 88888.00 2013-06-20 03:26:54.375 171 12626.88 124.72 54878.85 88888.00 2013-06-20 03:26:54.500 171 12626.95 124.75 54878.82 88888.00 2013-06-20 03:26:54.625 171 12626.90 124.72 54878.78 88888.00 2013-06-20 03:26:54.750 171 12626.75 124.65 54878.72 88888.00 2013-06-20 03:26:54.875 171 12626.70 124.65 54878.75 88888.00 2013-06-20 03:26:55.000 171 12626.73 124.62 54878.72 88888.00 2013-06-20 03:26:55.125 171 12626.73 124.62 54878.75 88888.00 2013-06-20 03:26:55.250 171 12626.75 124.70 54878.80 88888.00 2013-06-20 03:26:55.375 171 12626.80 124.72 54878.82 88888.00 2013-06-20 03:26:55.500 171 12626.73 124.70 54878.80 88888.00 2013-06-20 03:26:55.625 171 12626.77 124.67 54878.78 88888.00 2013-06-20 03:26:55.750 171 12626.75 124.67 54878.78 88888.00 2013-06-20 03:26:55.875 171 12626.73 124.70 54878.78 88888.00 2013-06-20 03:26:56.000 171 12626.70 124.65 54878.75 88888.00 2013-06-20 03:26:56.125 171 12626.70 124.67 54878.75 88888.00 2013-06-20 03:26:56.250 171 12626.73 124.67 54878.75 88888.00 2013-06-20 03:26:56.375 171 12626.70 124.67 54878.75 88888.00 2013-06-20 03:26:56.500 171 12626.70 124.60 54878.72 88888.00 2013-06-20 03:26:56.625 171 12626.80 124.65 54878.75 88888.00 2013-06-20 03:26:56.750 171 12626.80 124.67 54878.78 88888.00 2013-06-20 03:26:56.875 171 12626.75 124.65 54878.75 88888.00 2013-06-20 03:26:57.000 171 12626.70 124.65 54878.80 88888.00 2013-06-20 03:26:57.125 171 12626.75 124.67 54878.82 88888.00 2013-06-20 03:26:57.250 171 12626.70 124.62 54878.82 88888.00 2013-06-20 03:26:57.375 171 12626.65 124.62 54878.80 88888.00 2013-06-20 03:26:57.500 171 12626.70 124.60 54878.80 88888.00 2013-06-20 03:26:57.625 171 12626.80 124.62 54878.75 88888.00 2013-06-20 03:26:57.750 171 12626.88 124.65 54878.75 88888.00 2013-06-20 03:26:57.875 171 12626.85 124.72 54878.80 88888.00 2013-06-20 03:26:58.000 171 12626.83 124.72 54878.82 88888.00 2013-06-20 03:26:58.125 171 12626.83 124.75 54878.82 88888.00 2013-06-20 03:26:58.250 171 12626.80 124.70 54878.80 88888.00 2013-06-20 03:26:58.375 171 12626.88 124.75 54878.80 88888.00 2013-06-20 03:26:58.500 171 12626.90 124.72 54878.82 88888.00 2013-06-20 03:26:58.625 171 12626.83 124.70 54878.80 88888.00 2013-06-20 03:26:58.750 171 12626.73 124.65 54878.75 88888.00 2013-06-20 03:26:58.875 171 12626.77 124.65 54878.78 88888.00 2013-06-20 03:26:59.000 171 12626.83 124.67 54878.80 88888.00 2013-06-20 03:26:59.125 171 12626.80 124.70 54878.82 88888.00 2013-06-20 03:26:59.250 171 12626.83 124.67 54878.80 88888.00 2013-06-20 03:26:59.375 171 12626.83 124.67 54878.78 88888.00 2013-06-20 03:26:59.500 171 12626.77 124.65 54878.80 88888.00 2013-06-20 03:26:59.625 171 12626.75 124.65 54878.80 88888.00 2013-06-20 03:26:59.750 171 12626.70 124.67 54878.78 88888.00 2013-06-20 03:26:59.875 171 12626.77 124.70 54878.80 88888.00 2013-06-20 03:27:00.000 171 12626.77 124.70 54878.75 88888.00 2013-06-20 03:27:00.125 171 12626.75 124.65 54878.75 88888.00 2013-06-20 03:27:00.250 171 12626.70 124.62 54878.75 88888.00 2013-06-20 03:27:00.375 171 12626.77 124.62 54878.72 88888.00 2013-06-20 03:27:00.500 171 12626.83 124.67 54878.72 88888.00 2013-06-20 03:27:00.625 171 12626.80 124.70 54878.72 88888.00 2013-06-20 03:27:00.750 171 12626.75 124.72 54878.70 88888.00 2013-06-20 03:27:00.875 171 12626.73 124.70 54878.70 88888.00 2013-06-20 03:27:01.000 171 12626.70 124.67 54878.68 88888.00 2013-06-20 03:27:01.125 171 12626.70 124.70 54878.68 88888.00 2013-06-20 03:27:01.250 171 12626.77 124.72 54878.72 88888.00 2013-06-20 03:27:01.375 171 12626.83 124.75 54878.72 88888.00 2013-06-20 03:27:01.500 171 12626.83 124.75 54878.75 88888.00 2013-06-20 03:27:01.625 171 12626.77 124.78 54878.75 88888.00 2013-06-20 03:27:01.750 171 12626.77 124.78 54878.75 88888.00 2013-06-20 03:27:01.875 171 12626.75 124.75 54878.70 88888.00 2013-06-20 03:27:02.000 171 12626.75 124.75 54878.70 88888.00 2013-06-20 03:27:02.125 171 12626.73 124.78 54878.70 88888.00 2013-06-20 03:27:02.250 171 12626.60 124.78 54878.70 88888.00 2013-06-20 03:27:02.375 171 12626.75 124.80 54878.68 88888.00 2013-06-20 03:27:02.500 171 12626.80 124.78 54878.65 88888.00 2013-06-20 03:27:02.625 171 12626.83 124.80 54878.68 88888.00 2013-06-20 03:27:02.750 171 12626.83 124.78 54878.70 88888.00 2013-06-20 03:27:02.875 171 12626.80 124.75 54878.70 88888.00 2013-06-20 03:27:03.000 171 12626.83 124.78 54878.68 88888.00 2013-06-20 03:27:03.125 171 12626.80 124.75 54878.68 88888.00 2013-06-20 03:27:03.250 171 12626.73 124.75 54878.70 88888.00 2013-06-20 03:27:03.375 171 12626.75 124.78 54878.68 88888.00 2013-06-20 03:27:03.500 171 12626.70 124.75 54878.70 88888.00 2013-06-20 03:27:03.625 171 12626.73 124.83 54878.75 88888.00 2013-06-20 03:27:03.750 171 12626.75 124.83 54878.78 88888.00 2013-06-20 03:27:03.875 171 12626.75 124.78 54878.75 88888.00 2013-06-20 03:27:04.000 171 12626.77 124.80 54878.72 88888.00 2013-06-20 03:27:04.125 171 12626.80 124.80 54878.75 88888.00 2013-06-20 03:27:04.250 171 12626.75 124.80 54878.75 88888.00 2013-06-20 03:27:04.375 171 12626.75 124.80 54878.75 88888.00 2013-06-20 03:27:04.500 171 12626.75 124.78 54878.75 88888.00 2013-06-20 03:27:04.625 171 12626.75 124.78 54878.72 88888.00 2013-06-20 03:27:04.750 171 12626.70 124.78 54878.70 88888.00 2013-06-20 03:27:04.875 171 12626.60 124.78 54878.70 88888.00 2013-06-20 03:27:05.000 171 12626.65 124.80 54878.72 88888.00 2013-06-20 03:27:05.125 171 12626.80 124.80 54878.70 88888.00 2013-06-20 03:27:05.250 171 12626.73 124.75 54878.68 88888.00 2013-06-20 03:27:05.375 171 12626.73 124.78 54878.70 88888.00 2013-06-20 03:27:05.500 171 12626.75 124.83 54878.70 88888.00 2013-06-20 03:27:05.625 171 12626.67 124.83 54878.70 88888.00 2013-06-20 03:27:05.750 171 12626.62 124.80 54878.72 88888.00 2013-06-20 03:27:05.875 171 12626.62 124.80 54878.70 88888.00 2013-06-20 03:27:06.000 171 12626.65 124.78 54878.68 88888.00 2013-06-20 03:27:06.125 171 12626.67 124.83 54878.68 88888.00 2013-06-20 03:27:06.250 171 12626.52 124.80 54878.65 88888.00 2013-06-20 03:27:06.375 171 12626.52 124.80 54878.68 88888.00 2013-06-20 03:27:06.500 171 12626.62 124.83 54878.70 88888.00 2013-06-20 03:27:06.625 171 12626.67 124.85 54878.72 88888.00 2013-06-20 03:27:06.750 171 12626.67 124.83 54878.70 88888.00 2013-06-20 03:27:06.875 171 12626.60 124.80 54878.70 88888.00 2013-06-20 03:27:07.000 171 12626.55 124.85 54878.70 88888.00 2013-06-20 03:27:07.125 171 12626.58 124.88 54878.70 88888.00 2013-06-20 03:27:07.250 171 12626.52 124.85 54878.70 88888.00 2013-06-20 03:27:07.375 171 12626.52 124.83 54878.70 88888.00 2013-06-20 03:27:07.500 171 12626.50 124.78 54878.68 88888.00 2013-06-20 03:27:07.625 171 12626.52 124.78 54878.65 88888.00 2013-06-20 03:27:07.750 171 12626.58 124.83 54878.68 88888.00 2013-06-20 03:27:07.875 171 12626.50 124.78 54878.65 88888.00 2013-06-20 03:27:08.000 171 12626.52 124.80 54878.65 88888.00 2013-06-20 03:27:08.125 171 12626.58 124.83 54878.75 88888.00 2013-06-20 03:27:08.250 171 12626.60 124.85 54878.70 88888.00 2013-06-20 03:27:08.375 171 12626.65 124.85 54878.68 88888.00 2013-06-20 03:27:08.500 171 12626.62 124.85 54878.72 88888.00 2013-06-20 03:27:08.625 171 12626.58 124.83 54878.72 88888.00 2013-06-20 03:27:08.750 171 12626.60 124.83 54878.70 88888.00 2013-06-20 03:27:08.875 171 12626.60 124.90 54878.75 88888.00 2013-06-20 03:27:09.000 171 12626.58 124.92 54878.75 88888.00 2013-06-20 03:27:09.125 171 12626.58 124.85 54878.75 88888.00 2013-06-20 03:27:09.250 171 12626.52 124.83 54878.72 88888.00 2013-06-20 03:27:09.375 171 12626.52 124.83 54878.75 88888.00 2013-06-20 03:27:09.500 171 12626.52 124.83 54878.72 88888.00 2013-06-20 03:27:09.625 171 12626.48 124.78 54878.70 88888.00 2013-06-20 03:27:09.750 171 12626.52 124.78 54878.72 88888.00 2013-06-20 03:27:09.875 171 12626.55 124.80 54878.72 88888.00 2013-06-20 03:27:10.000 171 12626.50 124.75 54878.72 88888.00 2013-06-20 03:27:10.125 171 12626.58 124.78 54878.75 88888.00 2013-06-20 03:27:10.250 171 12626.62 124.80 54878.75 88888.00 2013-06-20 03:27:10.375 171 12626.67 124.85 54878.75 88888.00 2013-06-20 03:27:10.500 171 12626.65 124.85 54878.75 88888.00 2013-06-20 03:27:10.625 171 12626.65 124.83 54878.72 88888.00 2013-06-20 03:27:10.750 171 12626.62 124.78 54878.72 88888.00 2013-06-20 03:27:10.875 171 12626.65 124.80 54878.75 88888.00 2013-06-20 03:27:11.000 171 12626.65 124.83 54878.70 88888.00 2013-06-20 03:27:11.125 171 12626.70 124.83 54878.72 88888.00 2013-06-20 03:27:11.250 171 12626.73 124.83 54878.75 88888.00 2013-06-20 03:27:11.375 171 12626.67 124.80 54878.72 88888.00 2013-06-20 03:27:11.500 171 12626.62 124.80 54878.70 88888.00 2013-06-20 03:27:11.625 171 12626.60 124.80 54878.68 88888.00 2013-06-20 03:27:11.750 171 12626.62 124.83 54878.72 88888.00 2013-06-20 03:27:11.875 171 12626.65 124.80 54878.70 88888.00 2013-06-20 03:27:12.000 171 12626.70 124.83 54878.70 88888.00 2013-06-20 03:27:12.125 171 12626.67 124.83 54878.68 88888.00 2013-06-20 03:27:12.250 171 12626.58 124.80 54878.70 88888.00 2013-06-20 03:27:12.375 171 12626.62 124.85 54878.68 88888.00 2013-06-20 03:27:12.500 171 12626.62 124.83 54878.70 88888.00 2013-06-20 03:27:12.625 171 12626.67 124.88 54878.72 88888.00 2013-06-20 03:27:12.750 171 12626.67 124.85 54878.70 88888.00 2013-06-20 03:27:12.875 171 12626.65 124.83 54878.70 88888.00 2013-06-20 03:27:13.000 171 12626.67 124.83 54878.72 88888.00 2013-06-20 03:27:13.125 171 12626.65 124.88 54878.72 88888.00 2013-06-20 03:27:13.250 171 12626.60 124.88 54878.70 88888.00 2013-06-20 03:27:13.375 171 12626.62 124.88 54878.70 88888.00 2013-06-20 03:27:13.500 171 12626.55 124.88 54878.70 88888.00 2013-06-20 03:27:13.625 171 12626.50 124.88 54878.70 88888.00 2013-06-20 03:27:13.750 171 12626.48 124.90 54878.70 88888.00 2013-06-20 03:27:13.875 171 12626.55 124.90 54878.70 88888.00 2013-06-20 03:27:14.000 171 12626.65 124.90 54878.70 88888.00 2013-06-20 03:27:14.125 171 12626.70 124.90 54878.70 88888.00 2013-06-20 03:27:14.250 171 12626.60 124.83 54878.62 88888.00 2013-06-20 03:27:14.375 171 12626.62 124.85 54878.62 88888.00 2013-06-20 03:27:14.500 171 12626.65 124.90 54878.70 88888.00 2013-06-20 03:27:14.625 171 12626.62 124.90 54878.70 88888.00 2013-06-20 03:27:14.750 171 12626.60 124.92 54878.70 88888.00 2013-06-20 03:27:14.875 171 12626.65 124.92 54878.70 88888.00 2013-06-20 03:27:15.000 171 12626.62 124.92 54878.72 88888.00 2013-06-20 03:27:15.125 171 12626.67 124.95 54878.75 88888.00 2013-06-20 03:27:15.250 171 12626.65 124.95 54878.72 88888.00 2013-06-20 03:27:15.375 171 12626.60 124.92 54878.70 88888.00 2013-06-20 03:27:15.500 171 12626.55 124.90 54878.68 88888.00 2013-06-20 03:27:15.625 171 12626.58 124.92 54878.68 88888.00 2013-06-20 03:27:15.750 171 12626.60 124.92 54878.72 88888.00 2013-06-20 03:27:15.875 171 12626.52 124.90 54878.72 88888.00 2013-06-20 03:27:16.000 171 12626.50 124.90 54878.72 88888.00 2013-06-20 03:27:16.125 171 12626.52 124.90 54878.72 88888.00 2013-06-20 03:27:16.250 171 12626.55 124.92 54878.75 88888.00 2013-06-20 03:27:16.375 171 12626.55 124.95 54878.70 88888.00 2013-06-20 03:27:16.500 171 12626.50 124.92 54878.65 88888.00 2013-06-20 03:27:16.625 171 12626.50 124.90 54878.65 88888.00 2013-06-20 03:27:16.750 171 12626.48 124.90 54878.68 88888.00 2013-06-20 03:27:16.875 171 12626.48 124.92 54878.70 88888.00 2013-06-20 03:27:17.000 171 12626.45 124.92 54878.72 88888.00 2013-06-20 03:27:17.125 171 12626.45 124.95 54878.75 88888.00 2013-06-20 03:27:17.250 171 12626.48 124.92 54878.72 88888.00 2013-06-20 03:27:17.375 171 12626.52 124.95 54878.75 88888.00 2013-06-20 03:27:17.500 171 12626.45 124.92 54878.75 88888.00 2013-06-20 03:27:17.625 171 12626.42 124.90 54878.70 88888.00 2013-06-20 03:27:17.750 171 12626.48 124.90 54878.72 88888.00 2013-06-20 03:27:17.875 171 12626.48 124.92 54878.72 88888.00 2013-06-20 03:27:18.000 171 12626.45 124.90 54878.70 88888.00 2013-06-20 03:27:18.125 171 12626.48 124.88 54878.68 88888.00 2013-06-20 03:27:18.250 171 12626.45 124.90 54878.72 88888.00 2013-06-20 03:27:18.375 171 12626.48 124.95 54878.72 88888.00 2013-06-20 03:27:18.500 171 12626.48 124.97 54878.72 88888.00 2013-06-20 03:27:18.625 171 12626.52 124.97 54878.75 88888.00 2013-06-20 03:27:18.750 171 12626.50 125.00 54878.78 88888.00 2013-06-20 03:27:18.875 171 12626.48 124.92 54878.72 88888.00 2013-06-20 03:27:19.000 171 12626.45 124.90 54878.68 88888.00 2013-06-20 03:27:19.125 171 12626.42 124.92 54878.68 88888.00 2013-06-20 03:27:19.250 171 12626.42 124.92 54878.68 88888.00 2013-06-20 03:27:19.375 171 12626.38 124.88 54878.62 88888.00 2013-06-20 03:27:19.500 171 12626.38 124.90 54878.65 88888.00 2013-06-20 03:27:19.625 171 12626.40 124.92 54878.68 88888.00 2013-06-20 03:27:19.750 171 12626.42 124.90 54878.70 88888.00 2013-06-20 03:27:19.875 171 12626.45 124.92 54878.70 88888.00 2013-06-20 03:27:20.000 171 12626.48 124.92 54878.70 88888.00 2013-06-20 03:27:20.125 171 12626.45 124.90 54878.68 88888.00 2013-06-20 03:27:20.250 171 12626.40 124.92 54878.70 88888.00 2013-06-20 03:27:20.375 171 12626.40 124.90 54878.68 88888.00 2013-06-20 03:27:20.500 171 12626.38 124.88 54878.70 88888.00 2013-06-20 03:27:20.625 171 12626.40 124.90 54878.72 88888.00 2013-06-20 03:27:20.750 171 12626.38 124.90 54878.72 88888.00 2013-06-20 03:27:20.875 171 12626.40 124.88 54878.72 88888.00 2013-06-20 03:27:21.000 171 12626.40 124.85 54878.68 88888.00 2013-06-20 03:27:21.125 171 12626.42 124.85 54878.70 88888.00 2013-06-20 03:27:21.250 171 12626.40 124.90 54878.68 88888.00 2013-06-20 03:27:21.375 171 12626.38 124.90 54878.68 88888.00 2013-06-20 03:27:21.500 171 12626.33 124.88 54878.65 88888.00 2013-06-20 03:27:21.625 171 12626.35 124.95 54878.72 88888.00 2013-06-20 03:27:21.750 171 12626.40 124.97 54878.75 88888.00 2013-06-20 03:27:21.875 171 12626.42 124.92 54878.75 88888.00 2013-06-20 03:27:22.000 171 12626.35 124.88 54878.70 88888.00 2013-06-20 03:27:22.125 171 12626.30 124.85 54878.68 88888.00 2013-06-20 03:27:22.250 171 12626.33 124.85 54878.68 88888.00 2013-06-20 03:27:22.375 171 12626.38 124.85 54878.68 88888.00 2013-06-20 03:27:22.500 171 12626.40 124.90 54878.70 88888.00 2013-06-20 03:27:22.625 171 12626.42 124.97 54878.75 88888.00 2013-06-20 03:27:22.750 171 12626.38 124.95 54878.72 88888.00 2013-06-20 03:27:22.875 171 12626.33 124.95 54878.72 88888.00 2013-06-20 03:27:23.000 171 12626.33 124.95 54878.70 88888.00 2013-06-20 03:27:23.125 171 12626.30 124.92 54878.68 88888.00 2013-06-20 03:27:23.250 171 12626.25 124.92 54878.70 88888.00 2013-06-20 03:27:23.375 171 12626.30 124.92 54878.72 88888.00 2013-06-20 03:27:23.500 171 12626.38 124.92 54878.72 88888.00 2013-06-20 03:27:23.625 171 12626.40 124.97 54878.70 88888.00 2013-06-20 03:27:23.750 171 12626.33 124.97 54878.65 88888.00 2013-06-20 03:27:23.875 171 12626.33 124.97 54878.68 88888.00 2013-06-20 03:27:24.000 171 12626.38 125.03 54878.72 88888.00 2013-06-20 03:27:24.125 171 12626.38 125.05 54878.72 88888.00 2013-06-20 03:27:24.250 171 12626.35 125.05 54878.72 88888.00 2013-06-20 03:27:24.375 171 12626.40 125.08 54878.75 88888.00 2013-06-20 03:27:24.500 171 12626.42 125.03 54878.70 88888.00 2013-06-20 03:27:24.625 171 12626.38 125.00 54878.70 88888.00 2013-06-20 03:27:24.750 171 12626.33 124.95 54878.65 88888.00 2013-06-20 03:27:24.875 171 12626.33 124.92 54878.65 88888.00 2013-06-20 03:27:25.000 171 12626.38 124.92 54878.60 88888.00 2013-06-20 03:27:25.125 171 12626.42 125.03 54878.62 88888.00 2013-06-20 03:27:25.250 171 12626.45 125.15 54878.68 88888.00 2013-06-20 03:27:25.375 171 12626.45 125.15 54878.65 88888.00 2013-06-20 03:27:25.500 171 12626.40 125.05 54878.62 88888.00 2013-06-20 03:27:25.625 171 12626.38 125.05 54878.62 88888.00 2013-06-20 03:27:25.750 171 12626.35 125.00 54878.62 88888.00 2013-06-20 03:27:25.875 171 12626.38 124.95 54878.62 88888.00 2013-06-20 03:27:26.000 171 12626.45 124.97 54878.60 88888.00 2013-06-20 03:27:26.125 171 12626.48 125.00 54878.65 88888.00 2013-06-20 03:27:26.250 171 12626.30 125.00 54878.65 88888.00 2013-06-20 03:27:26.375 171 12626.20 124.97 54878.62 88888.00 2013-06-20 03:27:26.500 171 12626.27 125.00 54878.68 88888.00 2013-06-20 03:27:26.625 171 12626.30 125.00 54878.65 88888.00 2013-06-20 03:27:26.750 171 12626.33 125.03 54878.68 88888.00 2013-06-20 03:27:26.875 171 12626.30 125.00 54878.68 88888.00 2013-06-20 03:27:27.000 171 12626.30 125.03 54878.70 88888.00 2013-06-20 03:27:27.125 171 12626.35 125.03 54878.68 88888.00 2013-06-20 03:27:27.250 171 12626.33 124.97 54878.68 88888.00 2013-06-20 03:27:27.375 171 12626.33 124.95 54878.65 88888.00 2013-06-20 03:27:27.500 171 12626.38 125.00 54878.68 88888.00 2013-06-20 03:27:27.625 171 12626.38 125.03 54878.68 88888.00 2013-06-20 03:27:27.750 171 12626.38 124.95 54878.62 88888.00 2013-06-20 03:27:27.875 171 12626.38 124.95 54878.62 88888.00 2013-06-20 03:27:28.000 171 12626.38 124.95 54878.68 88888.00 2013-06-20 03:27:28.125 171 12626.38 125.00 54878.70 88888.00 2013-06-20 03:27:28.250 171 12626.35 125.03 54878.72 88888.00 2013-06-20 03:27:28.375 171 12626.30 125.03 54878.70 88888.00 2013-06-20 03:27:28.500 171 12626.30 124.97 54878.68 88888.00 2013-06-20 03:27:28.625 171 12626.25 124.95 54878.65 88888.00 2013-06-20 03:27:28.750 171 12626.25 124.95 54878.68 88888.00 2013-06-20 03:27:28.875 171 12626.33 124.97 54878.68 88888.00 2013-06-20 03:27:29.000 171 12626.35 124.97 54878.68 88888.00 2013-06-20 03:27:29.125 171 12626.35 125.00 54878.70 88888.00 2013-06-20 03:27:29.250 171 12626.38 125.03 54878.75 88888.00 2013-06-20 03:27:29.375 171 12626.35 125.00 54878.70 88888.00 2013-06-20 03:27:29.500 171 12626.25 124.95 54878.62 88888.00 2013-06-20 03:27:29.625 171 12626.25 124.95 54878.65 88888.00 2013-06-20 03:27:29.750 171 12626.27 124.97 54878.65 88888.00 2013-06-20 03:27:29.875 171 12626.30 124.97 54878.62 88888.00 2013-06-20 03:27:30.000 171 12626.25 124.97 54878.60 88888.00 2013-06-20 03:27:30.125 171 12626.27 125.00 54878.62 88888.00 2013-06-20 03:27:30.250 171 12626.33 125.08 54878.68 88888.00 2013-06-20 03:27:30.375 171 12626.38 125.08 54878.62 88888.00 2013-06-20 03:27:30.500 171 12626.35 125.05 54878.60 88888.00 2013-06-20 03:27:30.625 171 12626.38 125.03 54878.60 88888.00 2013-06-20 03:27:30.750 171 12626.42 124.97 54878.62 88888.00 2013-06-20 03:27:30.875 171 12626.45 125.00 54878.62 88888.00 2013-06-20 03:27:31.000 171 12626.50 125.10 54878.68 88888.00 2013-06-20 03:27:31.125 171 12626.42 125.08 54878.65 88888.00 2013-06-20 03:27:31.250 171 12626.38 125.03 54878.65 88888.00 2013-06-20 03:27:31.375 171 12626.35 125.03 54878.62 88888.00 2013-06-20 03:27:31.500 171 12626.35 125.03 54878.62 88888.00 2013-06-20 03:27:31.625 171 12626.40 125.03 54878.65 88888.00 2013-06-20 03:27:31.750 171 12626.42 125.05 54878.68 88888.00 2013-06-20 03:27:31.875 171 12626.42 125.10 54878.68 88888.00 2013-06-20 03:27:32.000 171 12626.48 125.12 54878.68 88888.00 2013-06-20 03:27:32.125 171 12626.40 125.08 54878.65 88888.00 2013-06-20 03:27:32.250 171 12626.33 124.97 54878.60 88888.00 2013-06-20 03:27:32.375 171 12626.35 125.03 54878.60 88888.00 2013-06-20 03:27:32.500 171 12626.38 125.10 54878.68 88888.00 2013-06-20 03:27:32.625 171 12626.33 125.08 54878.70 88888.00 2013-06-20 03:27:32.750 171 12626.25 125.03 54878.65 88888.00 2013-06-20 03:27:32.875 171 12626.25 125.00 54878.62 88888.00 2013-06-20 03:27:33.000 171 12626.33 125.03 54878.65 88888.00 2013-06-20 03:27:33.125 171 12626.35 125.05 54878.68 88888.00 2013-06-20 03:27:33.250 171 12626.25 125.00 54878.62 88888.00 2013-06-20 03:27:33.375 171 12626.27 125.00 54878.62 88888.00 2013-06-20 03:27:33.500 171 12626.35 125.05 54878.68 88888.00 2013-06-20 03:27:33.625 171 12626.38 125.08 54878.68 88888.00 2013-06-20 03:27:33.750 171 12626.27 125.05 54878.65 88888.00 2013-06-20 03:27:33.875 171 12626.27 125.00 54878.60 88888.00 2013-06-20 03:27:34.000 171 12626.30 125.03 54878.62 88888.00 2013-06-20 03:27:34.125 171 12626.33 125.08 54878.68 88888.00 2013-06-20 03:27:34.250 171 12626.30 125.12 54878.70 88888.00 2013-06-20 03:27:34.375 171 12626.30 125.12 54878.70 88888.00 2013-06-20 03:27:34.500 171 12626.33 125.08 54878.70 88888.00 2013-06-20 03:27:34.625 171 12626.30 125.05 54878.65 88888.00 2013-06-20 03:27:34.750 171 12626.27 125.10 54878.68 88888.00 2013-06-20 03:27:34.875 171 12626.23 125.05 54878.68 88888.00 2013-06-20 03:27:35.000 171 12626.25 125.08 54878.65 88888.00 2013-06-20 03:27:35.125 171 12626.27 125.12 54878.62 88888.00 2013-06-20 03:27:35.250 171 12626.25 125.12 54878.65 88888.00 2013-06-20 03:27:35.375 171 12626.27 125.08 54878.60 88888.00 2013-06-20 03:27:35.500 171 12626.25 125.05 54878.60 88888.00 2013-06-20 03:27:35.625 171 12626.23 125.05 54878.57 88888.00 2013-06-20 03:27:35.750 171 12626.25 125.10 54878.62 88888.00 2013-06-20 03:27:35.875 171 12626.33 125.15 54878.65 88888.00 2013-06-20 03:27:36.000 171 12626.30 125.15 54878.60 88888.00 2013-06-20 03:27:36.125 171 12626.35 125.15 54878.60 88888.00 2013-06-20 03:27:36.250 171 12626.27 125.12 54878.57 88888.00 2013-06-20 03:27:36.375 171 12626.30 125.10 54878.57 88888.00 2013-06-20 03:27:36.500 171 12626.27 125.08 54878.57 88888.00 2013-06-20 03:27:36.625 171 12626.23 125.05 54878.57 88888.00 2013-06-20 03:27:36.750 171 12626.27 125.05 54878.62 88888.00 2013-06-20 03:27:36.875 171 12626.23 125.10 54878.62 88888.00 2013-06-20 03:27:37.000 171 12626.20 125.10 54878.62 88888.00 2013-06-20 03:27:37.125 171 12626.25 125.08 54878.60 88888.00 2013-06-20 03:27:37.250 171 12626.27 125.10 54878.60 88888.00 2013-06-20 03:27:37.375 171 12626.27 125.08 54878.57 88888.00 2013-06-20 03:27:37.500 171 12626.25 125.10 54878.60 88888.00 2013-06-20 03:27:37.625 171 12626.23 125.12 54878.62 88888.00 2013-06-20 03:27:37.750 171 12626.23 125.12 54878.62 88888.00 2013-06-20 03:27:37.875 171 12626.17 125.08 54878.55 88888.00 2013-06-20 03:27:38.000 171 12626.20 125.03 54878.50 88888.00 2013-06-20 03:27:38.125 171 12626.17 124.97 54878.53 88888.00 2013-06-20 03:27:38.250 171 12626.20 125.05 54878.60 88888.00 2013-06-20 03:27:38.375 171 12626.30 125.10 54878.62 88888.00 2013-06-20 03:27:38.500 171 12626.27 125.10 54878.62 88888.00 2013-06-20 03:27:38.625 171 12626.30 125.10 54878.62 88888.00 2013-06-20 03:27:38.750 171 12626.33 125.12 54878.62 88888.00 2013-06-20 03:27:38.875 171 12626.38 125.10 54878.65 88888.00 2013-06-20 03:27:39.000 171 12626.25 125.10 54878.62 88888.00 2013-06-20 03:27:39.125 171 12626.17 125.05 54878.60 88888.00 2013-06-20 03:27:39.250 171 12626.20 125.03 54878.62 88888.00 2013-06-20 03:27:39.375 171 12626.23 125.03 54878.60 88888.00 2013-06-20 03:27:39.500 171 12626.23 125.10 54878.62 88888.00 2013-06-20 03:27:39.625 171 12626.25 125.10 54878.62 88888.00 2013-06-20 03:27:39.750 171 12626.30 125.05 54878.62 88888.00 2013-06-20 03:27:39.875 171 12626.30 125.00 54878.62 88888.00 2013-06-20 03:27:40.000 171 12626.27 125.03 54878.62 88888.00 2013-06-20 03:27:40.125 171 12626.27 125.05 54878.62 88888.00 2013-06-20 03:27:40.250 171 12626.30 125.05 54878.62 88888.00 2013-06-20 03:27:40.375 171 12626.33 125.00 54878.60 88888.00 2013-06-20 03:27:40.500 171 12626.30 124.97 54878.60 88888.00 2013-06-20 03:27:40.625 171 12626.27 125.00 54878.60 88888.00 2013-06-20 03:27:40.750 171 12626.25 125.03 54878.60 88888.00 2013-06-20 03:27:40.875 171 12626.30 125.05 54878.62 88888.00 2013-06-20 03:27:41.000 171 12626.30 125.05 54878.62 88888.00 2013-06-20 03:27:41.125 171 12626.30 125.05 54878.62 88888.00 2013-06-20 03:27:41.250 171 12626.30 125.00 54878.60 88888.00 2013-06-20 03:27:41.375 171 12626.35 125.03 54878.57 88888.00 2013-06-20 03:27:41.500 171 12626.30 125.05 54878.55 88888.00 2013-06-20 03:27:41.625 171 12626.25 125.03 54878.55 88888.00 2013-06-20 03:27:41.750 171 12626.20 125.00 54878.53 88888.00 2013-06-20 03:27:41.875 171 12626.20 125.03 54878.50 88888.00 2013-06-20 03:27:42.000 171 12626.30 125.08 54878.57 88888.00 2013-06-20 03:27:42.125 171 12626.27 125.10 54878.57 88888.00 2013-06-20 03:27:42.250 171 12626.23 125.05 54878.53 88888.00 2013-06-20 03:27:42.375 171 12626.23 125.05 54878.50 88888.00 2013-06-20 03:27:42.500 171 12626.30 125.03 54878.55 88888.00 2013-06-20 03:27:42.625 171 12626.27 125.05 54878.55 88888.00 2013-06-20 03:27:42.750 171 12626.27 125.10 54878.57 88888.00 2013-06-20 03:27:42.875 171 12626.33 125.10 54878.57 88888.00 2013-06-20 03:27:43.000 171 12626.38 125.12 54878.57 88888.00 2013-06-20 03:27:43.125 171 12626.35 125.12 54878.57 88888.00 2013-06-20 03:27:43.250 171 12626.23 125.03 54878.53 88888.00 2013-06-20 03:27:43.375 171 12626.30 125.08 54878.55 88888.00 2013-06-20 03:27:43.500 171 12626.33 125.12 54878.60 88888.00 2013-06-20 03:27:43.625 171 12626.35 125.12 54878.60 88888.00 2013-06-20 03:27:43.750 171 12626.33 125.12 54878.57 88888.00 2013-06-20 03:27:43.875 171 12626.35 125.12 54878.55 88888.00 2013-06-20 03:27:44.000 171 12626.38 125.12 54878.55 88888.00 2013-06-20 03:27:44.125 171 12626.35 125.15 54878.57 88888.00 2013-06-20 03:27:44.250 171 12626.25 125.15 54878.57 88888.00 2013-06-20 03:27:44.375 171 12626.27 125.10 54878.57 88888.00 2013-06-20 03:27:44.500 171 12626.27 125.10 54878.57 88888.00 2013-06-20 03:27:44.625 171 12626.33 125.10 54878.62 88888.00 2013-06-20 03:27:44.750 171 12626.33 125.15 54878.60 88888.00 2013-06-20 03:27:44.875 171 12626.25 125.12 54878.60 88888.00 2013-06-20 03:27:45.000 171 12626.23 125.10 54878.57 88888.00 2013-06-20 03:27:45.125 171 12626.25 125.08 54878.57 88888.00 2013-06-20 03:27:45.250 171 12626.17 125.05 54878.55 88888.00 2013-06-20 03:27:45.375 171 12626.15 125.00 54878.53 88888.00 2013-06-20 03:27:45.500 171 12626.23 125.03 54878.55 88888.00 2013-06-20 03:27:45.625 171 12626.27 125.08 54878.60 88888.00 2013-06-20 03:27:45.750 171 12626.30 125.08 54878.62 88888.00 2013-06-20 03:27:45.875 171 12626.30 125.03 54878.57 88888.00 2013-06-20 03:27:46.000 171 12626.27 125.05 54878.57 88888.00 2013-06-20 03:27:46.125 171 12626.35 125.12 54878.65 88888.00 2013-06-20 03:27:46.250 171 12626.38 125.12 54878.65 88888.00 2013-06-20 03:27:46.375 171 12626.40 125.10 54878.60 88888.00 2013-06-20 03:27:46.500 171 12626.35 125.05 54878.57 88888.00 2013-06-20 03:27:46.625 171 12626.30 125.05 54878.55 88888.00 2013-06-20 03:27:46.750 171 12626.27 125.05 54878.57 88888.00 2013-06-20 03:27:46.875 171 12626.25 125.03 54878.55 88888.00 2013-06-20 03:27:47.000 171 12626.27 125.08 54878.55 88888.00 2013-06-20 03:27:47.125 171 12626.25 125.12 54878.57 88888.00 2013-06-20 03:27:47.250 171 12626.25 125.10 54878.57 88888.00 2013-06-20 03:27:47.375 171 12626.20 125.08 54878.55 88888.00 2013-06-20 03:27:47.500 171 12626.15 125.03 54878.55 88888.00 2013-06-20 03:27:47.625 171 12626.17 125.05 54878.55 88888.00 2013-06-20 03:27:47.750 171 12626.27 125.05 54878.57 88888.00 2013-06-20 03:27:47.875 171 12626.23 125.03 54878.55 88888.00 2013-06-20 03:27:48.000 171 12626.12 124.97 54878.50 88888.00 2013-06-20 03:27:48.125 171 12626.20 125.03 54878.55 88888.00 2013-06-20 03:27:48.250 171 12626.27 125.08 54878.55 88888.00 2013-06-20 03:27:48.375 171 12626.33 125.03 54878.38 88888.00 2013-06-20 03:27:48.500 171 12626.35 125.00 54878.32 88888.00 2013-06-20 03:27:48.625 171 12626.35 125.00 54878.47 88888.00 2013-06-20 03:27:48.750 171 12626.33 125.00 54878.60 88888.00 2013-06-20 03:27:48.875 171 12626.33 125.00 54878.57 88888.00 2013-06-20 03:27:49.000 171 12626.38 125.03 54878.55 88888.00 2013-06-20 03:27:49.125 171 12626.42 125.05 54878.55 88888.00 2013-06-20 03:27:49.250 171 12626.38 124.97 54878.53 88888.00 2013-06-20 03:27:49.375 171 12626.27 124.97 54878.53 88888.00 2013-06-20 03:27:49.500 171 12626.33 125.00 54878.50 88888.00 2013-06-20 03:27:49.625 171 12626.33 125.00 54878.47 88888.00 2013-06-20 03:27:49.750 171 12626.38 125.03 54878.50 88888.00 2013-06-20 03:27:49.875 171 12626.35 125.03 54878.50 88888.00 2013-06-20 03:27:50.000 171 12626.27 125.00 54878.45 88888.00 2013-06-20 03:27:50.125 171 12626.25 125.00 54878.47 88888.00 2013-06-20 03:27:50.250 171 12626.25 125.03 54878.50 88888.00 2013-06-20 03:27:50.375 171 12626.33 125.08 54878.50 88888.00 2013-06-20 03:27:50.500 171 12626.35 125.03 54878.47 88888.00 2013-06-20 03:27:50.625 171 12626.35 125.05 54878.47 88888.00 2013-06-20 03:27:50.750 171 12626.33 125.05 54878.50 88888.00 2013-06-20 03:27:50.875 171 12626.33 125.12 54878.55 88888.00 2013-06-20 03:27:51.000 171 12626.38 125.10 54878.55 88888.00 2013-06-20 03:27:51.125 171 12626.40 125.05 54878.55 88888.00 2013-06-20 03:27:51.250 171 12626.40 125.05 54878.57 88888.00 2013-06-20 03:27:51.375 171 12626.40 125.03 54878.53 88888.00 2013-06-20 03:27:51.500 171 12626.38 125.00 54878.53 88888.00 2013-06-20 03:27:51.625 171 12626.35 125.00 54878.53 88888.00 2013-06-20 03:27:51.750 171 12626.33 125.00 54878.53 88888.00 2013-06-20 03:27:51.875 171 12626.27 125.00 54878.55 88888.00 2013-06-20 03:27:52.000 171 12626.27 125.05 54878.57 88888.00 2013-06-20 03:27:52.125 171 12626.35 125.05 54878.57 88888.00 2013-06-20 03:27:52.250 171 12626.27 124.97 54878.53 88888.00 2013-06-20 03:27:52.375 171 12626.25 124.95 54878.47 88888.00 2013-06-20 03:27:52.500 171 12626.27 124.95 54878.50 88888.00 2013-06-20 03:27:52.625 171 12626.30 124.97 54878.53 88888.00 2013-06-20 03:27:52.750 171 12626.35 125.03 54878.53 88888.00 2013-06-20 03:27:52.875 171 12626.30 125.00 54878.50 88888.00 2013-06-20 03:27:53.000 171 12626.35 124.97 54878.50 88888.00 2013-06-20 03:27:53.125 171 12626.35 124.97 54878.55 88888.00 2013-06-20 03:27:53.250 171 12626.38 125.00 54878.53 88888.00 2013-06-20 03:27:53.375 171 12626.33 124.95 54878.47 88888.00 2013-06-20 03:27:53.500 171 12626.33 124.97 54878.50 88888.00 2013-06-20 03:27:53.625 171 12626.38 125.03 54878.55 88888.00 2013-06-20 03:27:53.750 171 12626.35 125.00 54878.50 88888.00 2013-06-20 03:27:53.875 171 12626.30 125.00 54878.47 88888.00 2013-06-20 03:27:54.000 171 12626.33 125.00 54878.45 88888.00 2013-06-20 03:27:54.125 171 12626.38 125.05 54878.47 88888.00 2013-06-20 03:27:54.250 171 12626.40 125.08 54878.47 88888.00 2013-06-20 03:27:54.375 171 12626.42 125.05 54878.45 88888.00 2013-06-20 03:27:54.500 171 12626.38 125.00 54878.45 88888.00 2013-06-20 03:27:54.625 171 12626.30 125.00 54878.43 88888.00 2013-06-20 03:27:54.750 171 12626.35 125.03 54878.47 88888.00 2013-06-20 03:27:54.875 171 12626.33 125.08 54878.47 88888.00 2013-06-20 03:27:55.000 171 12626.38 125.10 54878.47 88888.00 2013-06-20 03:27:55.125 171 12626.40 125.08 54878.47 88888.00 2013-06-20 03:27:55.250 171 12626.33 125.00 54878.47 88888.00 2013-06-20 03:27:55.375 171 12626.33 124.95 54878.45 88888.00 2013-06-20 03:27:55.500 171 12626.35 124.95 54878.45 88888.00 2013-06-20 03:27:55.625 171 12626.35 125.00 54878.50 88888.00 2013-06-20 03:27:55.750 171 12626.35 125.05 54878.50 88888.00 2013-06-20 03:27:55.875 171 12626.38 125.05 54878.50 88888.00 2013-06-20 03:27:56.000 171 12626.38 125.03 54878.45 88888.00 2013-06-20 03:27:56.125 171 12626.33 124.97 54878.45 88888.00 2013-06-20 03:27:56.250 171 12626.35 124.95 54878.47 88888.00 2013-06-20 03:27:56.375 171 12626.40 124.97 54878.45 88888.00 2013-06-20 03:27:56.500 171 12626.42 125.00 54878.47 88888.00 2013-06-20 03:27:56.625 171 12626.38 124.97 54878.43 88888.00 2013-06-20 03:27:56.750 171 12626.38 124.95 54878.43 88888.00 2013-06-20 03:27:56.875 171 12626.40 124.95 54878.43 88888.00 2013-06-20 03:27:57.000 171 12626.48 124.97 54878.43 88888.00 2013-06-20 03:27:57.125 171 12626.45 125.00 54878.43 88888.00 2013-06-20 03:27:57.250 171 12626.35 124.95 54878.43 88888.00 2013-06-20 03:27:57.375 171 12626.40 125.00 54878.45 88888.00 2013-06-20 03:27:57.500 171 12626.42 125.03 54878.47 88888.00 2013-06-20 03:27:57.625 171 12626.45 125.03 54878.45 88888.00 2013-06-20 03:27:57.750 171 12626.50 124.97 54878.43 88888.00 2013-06-20 03:27:57.875 171 12626.50 125.00 54878.43 88888.00 2013-06-20 03:27:58.000 171 12626.52 125.00 54878.45 88888.00 2013-06-20 03:27:58.125 171 12626.50 125.00 54878.47 88888.00 2013-06-20 03:27:58.250 171 12626.45 125.03 54878.50 88888.00 2013-06-20 03:27:58.375 171 12626.45 125.05 54878.50 88888.00 2013-06-20 03:27:58.500 171 12626.42 125.00 54878.47 88888.00 2013-06-20 03:27:58.625 171 12626.40 124.95 54878.45 88888.00 2013-06-20 03:27:58.750 171 12626.40 124.95 54878.45 88888.00 2013-06-20 03:27:58.875 171 12626.40 124.95 54878.45 88888.00 2013-06-20 03:27:59.000 171 12626.45 124.95 54878.43 88888.00 2013-06-20 03:27:59.125 171 12626.42 124.95 54878.45 88888.00 2013-06-20 03:27:59.250 171 12626.33 124.92 54878.43 88888.00 2013-06-20 03:27:59.375 171 12626.35 124.92 54878.43 88888.00 2013-06-20 03:27:59.500 171 12626.42 124.95 54878.45 88888.00 2013-06-20 03:27:59.625 171 12626.50 124.95 54878.45 88888.00 2013-06-20 03:27:59.750 171 12626.50 124.95 54878.45 88888.00 2013-06-20 03:27:59.875 171 12626.52 124.95 54878.45 88888.00 2013-06-20 03:28:00.000 171 12626.60 125.00 54878.45 88888.00 2013-06-20 03:28:00.125 171 12626.58 125.00 54878.47 88888.00 2013-06-20 03:28:00.250 171 12626.52 125.03 54878.50 88888.00 2013-06-20 03:28:00.375 171 12626.45 124.97 54878.43 88888.00 2013-06-20 03:28:00.500 171 12626.42 124.97 54878.43 88888.00 2013-06-20 03:28:00.625 171 12626.42 124.95 54878.43 88888.00 2013-06-20 03:28:00.750 171 12626.45 124.97 54878.43 88888.00 2013-06-20 03:28:00.875 171 12626.42 124.92 54878.38 88888.00 2013-06-20 03:28:01.000 171 12626.48 125.00 54878.43 88888.00 2013-06-20 03:28:01.125 171 12626.48 125.05 54878.45 88888.00 2013-06-20 03:28:01.250 171 12626.42 124.95 54878.40 88888.00 2013-06-20 03:28:01.375 171 12626.45 124.97 54878.43 88888.00 2013-06-20 03:28:01.500 171 12626.50 125.00 54878.43 88888.00 2013-06-20 03:28:01.625 171 12626.50 125.00 54878.40 88888.00 2013-06-20 03:28:01.750 171 12626.52 125.00 54878.40 88888.00 2013-06-20 03:28:01.875 171 12626.52 125.03 54878.40 88888.00 2013-06-20 03:28:02.000 171 12626.52 125.05 54878.43 88888.00 2013-06-20 03:28:02.125 171 12626.50 125.03 54878.40 88888.00 2013-06-20 03:28:02.250 171 12626.45 125.00 54878.43 88888.00 2013-06-20 03:28:02.375 171 12626.50 125.03 54878.43 88888.00 2013-06-20 03:28:02.500 171 12626.50 125.03 54878.40 88888.00 2013-06-20 03:28:02.625 171 12626.45 125.00 54878.43 88888.00 2013-06-20 03:28:02.750 171 12626.45 124.97 54878.43 88888.00 2013-06-20 03:28:02.875 171 12626.45 124.97 54878.40 88888.00 2013-06-20 03:28:03.000 171 12626.42 124.97 54878.38 88888.00 2013-06-20 03:28:03.125 171 12626.45 125.00 54878.38 88888.00 2013-06-20 03:28:03.250 171 12626.45 124.97 54878.40 88888.00 2013-06-20 03:28:03.375 171 12626.55 124.97 54878.43 88888.00 2013-06-20 03:28:03.500 171 12626.52 125.00 54878.45 88888.00 2013-06-20 03:28:03.625 171 12626.58 125.00 54878.45 88888.00 2013-06-20 03:28:03.750 171 12626.58 124.95 54878.43 88888.00 2013-06-20 03:28:03.875 171 12626.55 124.95 54878.40 88888.00 2013-06-20 03:28:04.000 171 12626.50 124.95 54878.43 88888.00 2013-06-20 03:28:04.125 171 12626.50 124.97 54878.43 88888.00 2013-06-20 03:28:04.250 171 12626.45 124.97 54878.45 88888.00 2013-06-20 03:28:04.375 171 12626.40 124.97 54878.43 88888.00 2013-06-20 03:28:04.500 171 12626.35 124.95 54878.43 88888.00 2013-06-20 03:28:04.625 171 12626.38 124.97 54878.43 88888.00 2013-06-20 03:28:04.750 171 12626.40 124.97 54878.40 88888.00 2013-06-20 03:28:04.875 171 12626.42 124.95 54878.40 88888.00 2013-06-20 03:28:05.000 171 12626.50 125.03 54878.43 88888.00 2013-06-20 03:28:05.125 171 12626.55 125.05 54878.47 88888.00 2013-06-20 03:28:05.250 171 12626.55 125.00 54878.43 88888.00 2013-06-20 03:28:05.375 171 12626.50 124.95 54878.43 88888.00 2013-06-20 03:28:05.500 171 12626.48 124.95 54878.40 88888.00 2013-06-20 03:28:05.625 171 12626.48 124.95 54878.40 88888.00 2013-06-20 03:28:05.750 171 12626.52 124.97 54878.40 88888.00 2013-06-20 03:28:05.875 171 12626.60 125.05 54878.43 88888.00 2013-06-20 03:28:06.000 171 12626.58 125.03 54878.35 88888.00 2013-06-20 03:28:06.125 171 12626.55 124.97 54878.35 88888.00 2013-06-20 03:28:06.250 171 12626.58 124.92 54878.35 88888.00 2013-06-20 03:28:06.375 171 12626.60 124.95 54878.40 88888.00 2013-06-20 03:28:06.500 171 12626.62 124.97 54878.43 88888.00 2013-06-20 03:28:06.625 171 12626.62 124.97 54878.38 88888.00 2013-06-20 03:28:06.750 171 12626.55 124.95 54878.32 88888.00 2013-06-20 03:28:06.875 171 12626.50 124.97 54878.35 88888.00 2013-06-20 03:28:07.000 171 12626.58 125.00 54878.40 88888.00 2013-06-20 03:28:07.125 171 12626.55 124.95 54878.40 88888.00 2013-06-20 03:28:07.250 171 12626.55 124.92 54878.40 88888.00 2013-06-20 03:28:07.375 171 12626.55 124.90 54878.40 88888.00 2013-06-20 03:28:07.500 171 12626.50 124.95 54878.40 88888.00 2013-06-20 03:28:07.625 171 12626.50 125.00 54878.40 88888.00 2013-06-20 03:28:07.750 171 12626.48 124.95 54878.40 88888.00 2013-06-20 03:28:07.875 171 12626.52 124.95 54878.38 88888.00 2013-06-20 03:28:08.000 171 12626.52 124.90 54878.35 88888.00 2013-06-20 03:28:08.125 171 12626.55 124.92 54878.38 88888.00 2013-06-20 03:28:08.250 171 12626.55 124.90 54878.38 88888.00 2013-06-20 03:28:08.375 171 12626.50 124.85 54878.35 88888.00 2013-06-20 03:28:08.500 171 12626.48 124.88 54878.35 88888.00 2013-06-20 03:28:08.625 171 12626.45 124.90 54878.35 88888.00 2013-06-20 03:28:08.750 171 12626.48 124.92 54878.38 88888.00 2013-06-20 03:28:08.875 171 12626.48 124.90 54878.38 88888.00 2013-06-20 03:28:09.000 171 12626.48 124.88 54878.38 88888.00 2013-06-20 03:28:09.125 171 12626.50 124.88 54878.38 88888.00 2013-06-20 03:28:09.250 171 12626.52 124.88 54878.38 88888.00 2013-06-20 03:28:09.375 171 12626.62 124.95 54878.43 88888.00 2013-06-20 03:28:09.500 171 12626.65 124.97 54878.43 88888.00 2013-06-20 03:28:09.625 171 12626.65 124.92 54878.40 88888.00 2013-06-20 03:28:09.750 171 12626.60 124.90 54878.38 88888.00 2013-06-20 03:28:09.875 171 12626.60 124.88 54878.38 88888.00 2013-06-20 03:28:10.000 171 12626.55 124.92 54878.40 88888.00 2013-06-20 03:28:10.125 171 12626.48 124.92 54878.40 88888.00 2013-06-20 03:28:10.250 171 12626.45 124.83 54878.35 88888.00 2013-06-20 03:28:10.375 171 12626.50 124.80 54878.35 88888.00 2013-06-20 03:28:10.500 171 12626.52 124.85 54878.38 88888.00 2013-06-20 03:28:10.625 171 12626.52 124.90 54878.38 88888.00 2013-06-20 03:28:10.750 171 12626.58 124.95 54878.43 88888.00 2013-06-20 03:28:10.875 171 12626.52 124.95 54878.43 88888.00 2013-06-20 03:28:11.000 171 12626.45 124.92 54878.40 88888.00 2013-06-20 03:28:11.125 171 12626.45 124.88 54878.38 88888.00 2013-06-20 03:28:11.250 171 12626.52 124.90 54878.38 88888.00 2013-06-20 03:28:11.375 171 12626.50 124.85 54878.32 88888.00 2013-06-20 03:28:11.500 171 12626.48 124.83 54878.32 88888.00 2013-06-20 03:28:11.625 171 12626.50 124.88 54878.35 88888.00 2013-06-20 03:28:11.750 171 12626.50 124.95 54878.38 88888.00 2013-06-20 03:28:11.875 171 12626.42 124.92 54878.35 88888.00 2013-06-20 03:28:12.000 171 12626.48 124.95 54878.35 88888.00 2013-06-20 03:28:12.125 171 12626.50 124.95 54878.35 88888.00 2013-06-20 03:28:12.250 171 12626.50 124.92 54878.32 88888.00 2013-06-20 03:28:12.375 171 12626.50 124.92 54878.32 88888.00 2013-06-20 03:28:12.500 171 12626.48 124.85 54878.30 88888.00 2013-06-20 03:28:12.625 171 12626.50 124.88 54878.32 88888.00 2013-06-20 03:28:12.750 171 12626.50 124.88 54878.32 88888.00 2013-06-20 03:28:12.875 171 12626.48 124.90 54878.32 88888.00 2013-06-20 03:28:13.000 171 12626.45 124.92 54878.32 88888.00 2013-06-20 03:28:13.125 171 12626.48 124.92 54878.32 88888.00 2013-06-20 03:28:13.250 171 12626.45 124.88 54878.32 88888.00 2013-06-20 03:28:13.375 171 12626.48 124.90 54878.35 88888.00 2013-06-20 03:28:13.500 171 12626.50 124.92 54878.32 88888.00 2013-06-20 03:28:13.625 171 12626.52 124.90 54878.30 88888.00 2013-06-20 03:28:13.750 171 12626.52 124.85 54878.35 88888.00 2013-06-20 03:28:13.875 171 12626.60 124.85 54878.35 88888.00 2013-06-20 03:28:14.000 171 12626.58 124.88 54878.30 88888.00 2013-06-20 03:28:14.125 171 12626.52 124.88 54878.30 88888.00 2013-06-20 03:28:14.250 171 12626.45 124.85 54878.30 88888.00 2013-06-20 03:28:14.375 171 12626.48 124.83 54878.32 88888.00 2013-06-20 03:28:14.500 171 12626.48 124.78 54878.28 88888.00 2013-06-20 03:28:14.625 171 12626.48 124.80 54878.25 88888.00 2013-06-20 03:28:14.750 171 12626.48 124.83 54878.28 88888.00 2013-06-20 03:28:14.875 171 12626.48 124.85 54878.30 88888.00 2013-06-20 03:28:15.000 171 12626.45 124.88 54878.32 88888.00 2013-06-20 03:28:15.125 171 12626.42 124.92 54878.38 88888.00 2013-06-20 03:28:15.250 171 12626.45 124.92 54878.38 88888.00 2013-06-20 03:28:15.375 171 12626.48 124.90 54878.32 88888.00 2013-06-20 03:28:15.500 171 12626.52 124.90 54878.32 88888.00 2013-06-20 03:28:15.625 171 12626.52 124.88 54878.35 88888.00 2013-06-20 03:28:15.750 171 12626.50 124.88 54878.35 88888.00 2013-06-20 03:28:15.875 171 12626.45 124.80 54878.32 88888.00 2013-06-20 03:28:16.000 171 12626.35 124.75 54878.30 88888.00 2013-06-20 03:28:16.125 171 12626.40 124.83 54878.38 88888.00 2013-06-20 03:28:16.250 171 12626.48 124.83 54878.40 88888.00 2013-06-20 03:28:16.375 171 12626.55 124.88 54878.38 88888.00 2013-06-20 03:28:16.500 171 12626.55 124.85 54878.38 88888.00 2013-06-20 03:28:16.625 171 12626.48 124.80 54878.38 88888.00 2013-06-20 03:28:16.750 171 12626.48 124.80 54878.38 88888.00 2013-06-20 03:28:16.875 171 12626.52 124.83 54878.35 88888.00 2013-06-20 03:28:17.000 171 12626.45 124.83 54878.32 88888.00 2013-06-20 03:28:17.125 171 12626.48 124.78 54878.30 88888.00 2013-06-20 03:28:17.250 171 12626.45 124.78 54878.35 88888.00 2013-06-20 03:28:17.375 171 12626.48 124.88 54878.38 88888.00 2013-06-20 03:28:17.500 171 12626.42 124.83 54878.38 88888.00 2013-06-20 03:28:17.625 171 12626.40 124.80 54878.35 88888.00 2013-06-20 03:28:17.750 171 12626.45 124.80 54878.32 88888.00 2013-06-20 03:28:17.875 171 12626.52 124.80 54878.32 88888.00 2013-06-20 03:28:18.000 171 12626.48 124.80 54878.30 88888.00 2013-06-20 03:28:18.125 171 12626.45 124.80 54878.30 88888.00 2013-06-20 03:28:18.250 171 12626.50 124.78 54878.25 88888.00 2013-06-20 03:28:18.375 171 12626.45 124.78 54878.25 88888.00 2013-06-20 03:28:18.500 171 12626.40 124.80 54878.28 88888.00 2013-06-20 03:28:18.625 171 12626.42 124.83 54878.32 88888.00 2013-06-20 03:28:18.750 171 12626.48 124.83 54878.35 88888.00 2013-06-20 03:28:18.875 171 12626.48 124.83 54878.35 88888.00 2013-06-20 03:28:19.000 171 12626.50 124.80 54878.30 88888.00 2013-06-20 03:28:19.125 171 12626.42 124.78 54878.32 88888.00 2013-06-20 03:28:19.250 171 12626.38 124.78 54878.30 88888.00 2013-06-20 03:28:19.375 171 12626.38 124.72 54878.25 88888.00 2013-06-20 03:28:19.500 171 12626.45 124.75 54878.25 88888.00 2013-06-20 03:28:19.625 171 12626.58 124.80 54878.30 88888.00 2013-06-20 03:28:19.750 171 12626.65 124.83 54878.32 88888.00 2013-06-20 03:28:19.875 171 12626.50 124.78 54878.30 88888.00 2013-06-20 03:28:20.000 171 12626.42 124.72 54878.32 88888.00 2013-06-20 03:28:20.125 171 12626.48 124.78 54878.40 88888.00 2013-06-20 03:28:20.250 171 12626.45 124.75 54878.35 88888.00 2013-06-20 03:28:20.375 171 12626.52 124.72 54878.32 88888.00 2013-06-20 03:28:20.500 171 12626.62 124.72 54878.32 88888.00 2013-06-20 03:28:20.625 171 12626.55 124.70 54878.28 88888.00 2013-06-20 03:28:20.750 171 12626.48 124.72 54878.28 88888.00 2013-06-20 03:28:20.875 171 12626.50 124.75 54878.35 88888.00 2013-06-20 03:28:21.000 171 12626.48 124.78 54878.35 88888.00 2013-06-20 03:28:21.125 171 12626.48 124.75 54878.35 88888.00 2013-06-20 03:28:21.250 171 12626.48 124.75 54878.35 88888.00 2013-06-20 03:28:21.375 171 12626.48 124.75 54878.35 88888.00 2013-06-20 03:28:21.500 171 12626.48 124.75 54878.35 88888.00 2013-06-20 03:28:21.625 171 12626.45 124.72 54878.32 88888.00 2013-06-20 03:28:21.750 171 12626.48 124.72 54878.35 88888.00 2013-06-20 03:28:21.875 171 12626.48 124.75 54878.35 88888.00 2013-06-20 03:28:22.000 171 12626.45 124.78 54878.38 88888.00 2013-06-20 03:28:22.125 171 12626.42 124.80 54878.43 88888.00 2013-06-20 03:28:22.250 171 12626.42 124.75 54878.38 88888.00 2013-06-20 03:28:22.375 171 12626.48 124.72 54878.35 88888.00 2013-06-20 03:28:22.500 171 12626.55 124.72 54878.35 88888.00 2013-06-20 03:28:22.625 171 12626.50 124.78 54878.40 88888.00 2013-06-20 03:28:22.750 171 12626.50 124.78 54878.43 88888.00 2013-06-20 03:28:22.875 171 12626.52 124.78 54878.38 88888.00 2013-06-20 03:28:23.000 171 12626.48 124.78 54878.35 88888.00 2013-06-20 03:28:23.125 171 12626.48 124.78 54878.35 88888.00 2013-06-20 03:28:23.250 171 12626.50 124.72 54878.38 88888.00 2013-06-20 03:28:23.375 171 12626.50 124.67 54878.32 88888.00 2013-06-20 03:28:23.500 171 12626.45 124.62 54878.32 88888.00 2013-06-20 03:28:23.625 171 12626.50 124.65 54878.32 88888.00 2013-06-20 03:28:23.750 171 12626.52 124.67 54878.38 88888.00 2013-06-20 03:28:23.875 171 12626.48 124.70 54878.38 88888.00 2013-06-20 03:28:24.000 171 12626.42 124.70 54878.32 88888.00 2013-06-20 03:28:24.125 171 12626.42 124.67 54878.30 88888.00 2013-06-20 03:28:24.250 171 12626.40 124.65 54878.32 88888.00 2013-06-20 03:28:24.375 171 12626.40 124.67 54878.35 88888.00 2013-06-20 03:28:24.500 171 12626.45 124.67 54878.35 88888.00 2013-06-20 03:28:24.625 171 12626.42 124.65 54878.32 88888.00 2013-06-20 03:28:24.750 171 12626.38 124.65 54878.28 88888.00 2013-06-20 03:28:24.875 171 12626.38 124.70 54878.32 88888.00 2013-06-20 03:28:25.000 171 12626.50 124.75 54878.32 88888.00 2013-06-20 03:28:25.125 171 12626.52 124.72 54878.30 88888.00 2013-06-20 03:28:25.250 171 12626.48 124.72 54878.30 88888.00 2013-06-20 03:28:25.375 171 12626.42 124.72 54878.28 88888.00 2013-06-20 03:28:25.500 171 12626.40 124.72 54878.30 88888.00 2013-06-20 03:28:25.625 171 12626.45 124.72 54878.30 88888.00 2013-06-20 03:28:25.750 171 12626.45 124.70 54878.35 88888.00 2013-06-20 03:28:25.875 171 12626.45 124.72 54878.32 88888.00 2013-06-20 03:28:26.000 171 12626.42 124.70 54878.28 88888.00 2013-06-20 03:28:26.125 171 12626.48 124.70 54878.30 88888.00 2013-06-20 03:28:26.250 171 12626.52 124.70 54878.32 88888.00 2013-06-20 03:28:26.375 171 12626.50 124.67 54878.30 88888.00 2013-06-20 03:28:26.500 171 12626.45 124.65 54878.32 88888.00 2013-06-20 03:28:26.625 171 12626.50 124.67 54878.35 88888.00 2013-06-20 03:28:26.750 171 12626.52 124.70 54878.40 88888.00 2013-06-20 03:28:26.875 171 12626.48 124.70 54878.35 88888.00 2013-06-20 03:28:27.000 171 12626.48 124.67 54878.32 88888.00 2013-06-20 03:28:27.125 171 12626.50 124.65 54878.32 88888.00 2013-06-20 03:28:27.250 171 12626.48 124.70 54878.38 88888.00 2013-06-20 03:28:27.375 171 12626.45 124.72 54878.38 88888.00 2013-06-20 03:28:27.500 171 12626.50 124.70 54878.35 88888.00 2013-06-20 03:28:27.625 171 12626.48 124.67 54878.30 88888.00 2013-06-20 03:28:27.750 171 12626.48 124.70 54878.32 88888.00 2013-06-20 03:28:27.875 171 12626.48 124.65 54878.35 88888.00 2013-06-20 03:28:28.000 171 12626.45 124.62 54878.32 88888.00 2013-06-20 03:28:28.125 171 12626.45 124.62 54878.32 88888.00 2013-06-20 03:28:28.250 171 12626.45 124.67 54878.32 88888.00 2013-06-20 03:28:28.375 171 12626.50 124.67 54878.35 88888.00 2013-06-20 03:28:28.500 171 12626.45 124.67 54878.35 88888.00 2013-06-20 03:28:28.625 171 12626.42 124.67 54878.32 88888.00 2013-06-20 03:28:28.750 171 12626.48 124.65 54878.35 88888.00 2013-06-20 03:28:28.875 171 12626.52 124.62 54878.38 88888.00 2013-06-20 03:28:29.000 171 12626.52 124.60 54878.32 88888.00 2013-06-20 03:28:29.125 171 12626.52 124.60 54878.32 88888.00 2013-06-20 03:28:29.250 171 12626.48 124.60 54878.38 88888.00 2013-06-20 03:28:29.375 171 12626.50 124.65 54878.38 88888.00 2013-06-20 03:28:29.500 171 12626.45 124.65 54878.38 88888.00 2013-06-20 03:28:29.625 171 12626.42 124.60 54878.35 88888.00 2013-06-20 03:28:29.750 171 12626.42 124.55 54878.32 88888.00 2013-06-20 03:28:29.875 171 12626.40 124.55 54878.30 88888.00 2013-06-20 03:28:30.000 171 12626.35 124.53 54878.28 88888.00 2013-06-20 03:28:30.125 171 12626.40 124.55 54878.28 88888.00 2013-06-20 03:28:30.250 171 12626.40 124.58 54878.30 88888.00 2013-06-20 03:28:30.375 171 12626.40 124.55 54878.32 88888.00 2013-06-20 03:28:30.500 171 12626.33 124.58 54878.35 88888.00 2013-06-20 03:28:30.625 171 12626.33 124.58 54878.35 88888.00 2013-06-20 03:28:30.750 171 12626.42 124.62 54878.38 88888.00 2013-06-20 03:28:30.875 171 12626.50 124.62 54878.35 88888.00 2013-06-20 03:28:31.000 171 12626.45 124.60 54878.32 88888.00 2013-06-20 03:28:31.125 171 12626.45 124.60 54878.32 88888.00 2013-06-20 03:28:31.250 171 12626.42 124.60 54878.35 88888.00 2013-06-20 03:28:31.375 171 12626.50 124.60 54878.35 88888.00 2013-06-20 03:28:31.500 171 12626.45 124.58 54878.35 88888.00 2013-06-20 03:28:31.625 171 12626.42 124.60 54878.38 88888.00 2013-06-20 03:28:31.750 171 12626.38 124.60 54878.35 88888.00 2013-06-20 03:28:31.875 171 12626.35 124.53 54878.30 88888.00 2013-06-20 03:28:32.000 171 12626.40 124.50 54878.28 88888.00 2013-06-20 03:28:32.125 171 12626.48 124.53 54878.32 88888.00 2013-06-20 03:28:32.250 171 12626.48 124.55 54878.35 88888.00 2013-06-20 03:28:32.375 171 12626.52 124.60 54878.40 88888.00 2013-06-20 03:28:32.500 171 12626.50 124.62 54878.40 88888.00 2013-06-20 03:28:32.625 171 12626.42 124.58 54878.35 88888.00 2013-06-20 03:28:32.750 171 12626.45 124.58 54878.35 88888.00 2013-06-20 03:28:32.875 171 12626.42 124.58 54878.38 88888.00 2013-06-20 03:28:33.000 171 12626.42 124.58 54878.40 88888.00 2013-06-20 03:28:33.125 171 12626.38 124.53 54878.35 88888.00 2013-06-20 03:28:33.250 171 12626.40 124.47 54878.32 88888.00 2013-06-20 03:28:33.375 171 12626.38 124.50 54878.35 88888.00 2013-06-20 03:28:33.500 171 12626.40 124.55 54878.38 88888.00 2013-06-20 03:28:33.625 171 12626.40 124.50 54878.35 88888.00 2013-06-20 03:28:33.750 171 12626.35 124.47 54878.38 88888.00 2013-06-20 03:28:33.875 171 12626.35 124.47 54878.38 88888.00 2013-06-20 03:28:34.000 171 12626.45 124.55 54878.43 88888.00 2013-06-20 03:28:34.125 171 12626.42 124.55 54878.43 88888.00 2013-06-20 03:28:34.250 171 12626.40 124.53 54878.43 88888.00 2013-06-20 03:28:34.375 171 12626.45 124.53 54878.40 88888.00 2013-06-20 03:28:34.500 171 12626.42 124.47 54878.35 88888.00 2013-06-20 03:28:34.625 171 12626.40 124.47 54878.35 88888.00 2013-06-20 03:28:34.750 171 12626.38 124.45 54878.32 88888.00 2013-06-20 03:28:34.875 171 12626.38 124.47 54878.35 88888.00 2013-06-20 03:28:35.000 171 12626.42 124.55 54878.38 88888.00 2013-06-20 03:28:35.125 171 12626.38 124.58 54878.38 88888.00 2013-06-20 03:28:35.250 171 12626.35 124.50 54878.32 88888.00 2013-06-20 03:28:35.375 171 12626.38 124.47 54878.30 88888.00 2013-06-20 03:28:35.500 171 12626.35 124.47 54878.32 88888.00 2013-06-20 03:28:35.625 171 12626.33 124.47 54878.30 88888.00 2013-06-20 03:28:35.750 171 12626.33 124.47 54878.30 88888.00 2013-06-20 03:28:35.875 171 12626.35 124.53 54878.30 88888.00 2013-06-20 03:28:36.000 171 12626.40 124.55 54878.30 88888.00 2013-06-20 03:28:36.125 171 12626.38 124.55 54878.35 88888.00 2013-06-20 03:28:36.250 171 12626.23 124.50 54878.32 88888.00 2013-06-20 03:28:36.375 171 12626.30 124.53 54878.35 88888.00 2013-06-20 03:28:36.500 171 12626.35 124.50 54878.30 88888.00 2013-06-20 03:28:36.625 171 12626.35 124.53 54878.32 88888.00 2013-06-20 03:28:36.750 171 12626.35 124.53 54878.32 88888.00 2013-06-20 03:28:36.875 171 12626.27 124.45 54878.32 88888.00 2013-06-20 03:28:37.000 171 12626.27 124.47 54878.30 88888.00 2013-06-20 03:28:37.125 171 12626.38 124.53 54878.35 88888.00 2013-06-20 03:28:37.250 171 12626.35 124.50 54878.35 88888.00 2013-06-20 03:28:37.375 171 12626.33 124.50 54878.35 88888.00 2013-06-20 03:28:37.500 171 12626.33 124.50 54878.32 88888.00 2013-06-20 03:28:37.625 171 12626.30 124.47 54878.30 88888.00 2013-06-20 03:28:37.750 171 12626.30 124.47 54878.32 88888.00 2013-06-20 03:28:37.875 171 12626.30 124.53 54878.35 88888.00 2013-06-20 03:28:38.000 171 12626.30 124.45 54878.32 88888.00 2013-06-20 03:28:38.125 171 12626.27 124.42 54878.28 88888.00 2013-06-20 03:28:38.250 171 12626.27 124.40 54878.28 88888.00 2013-06-20 03:28:38.375 171 12626.25 124.45 54878.30 88888.00 2013-06-20 03:28:38.500 171 12626.25 124.47 54878.30 88888.00 2013-06-20 03:28:38.625 171 12626.30 124.55 54878.38 88888.00 2013-06-20 03:28:38.750 171 12626.33 124.50 54878.35 88888.00 2013-06-20 03:28:38.875 171 12626.30 124.50 54878.30 88888.00 2013-06-20 03:28:39.000 171 12626.27 124.50 54878.30 88888.00 2013-06-20 03:28:39.125 171 12626.23 124.45 54878.30 88888.00 2013-06-20 03:28:39.250 171 12626.15 124.40 54878.30 88888.00 2013-06-20 03:28:39.375 171 12626.17 124.42 54878.30 88888.00 2013-06-20 03:28:39.500 171 12626.23 124.40 54878.30 88888.00 2013-06-20 03:28:39.625 171 12626.23 124.38 54878.30 88888.00 2013-06-20 03:28:39.750 171 12626.17 124.35 54878.32 88888.00 2013-06-20 03:28:39.875 171 12626.17 124.38 54878.32 88888.00 2013-06-20 03:28:40.000 171 12626.23 124.40 54878.35 88888.00 2013-06-20 03:28:40.125 171 12626.27 124.42 54878.40 88888.00 2013-06-20 03:28:40.250 171 12626.20 124.38 54878.40 88888.00 2013-06-20 03:28:40.375 171 12626.20 124.30 54878.38 88888.00 2013-06-20 03:28:40.500 171 12626.15 124.30 54878.35 88888.00 2013-06-20 03:28:40.625 171 12626.15 124.30 54878.35 88888.00 2013-06-20 03:28:40.750 171 12626.15 124.33 54878.35 88888.00 2013-06-20 03:28:40.875 171 12626.23 124.33 54878.35 88888.00 2013-06-20 03:28:41.000 171 12626.23 124.33 54878.32 88888.00 2013-06-20 03:28:41.125 171 12626.25 124.35 54878.32 88888.00 2013-06-20 03:28:41.250 171 12626.23 124.38 54878.35 88888.00 2013-06-20 03:28:41.375 171 12626.20 124.35 54878.35 88888.00 2013-06-20 03:28:41.500 171 12626.15 124.30 54878.32 88888.00 2013-06-20 03:28:41.625 171 12626.20 124.35 54878.32 88888.00 2013-06-20 03:28:41.750 171 12626.23 124.38 54878.32 88888.00 2013-06-20 03:28:41.875 171 12626.23 124.38 54878.32 88888.00 2013-06-20 03:28:42.000 171 12626.23 124.33 54878.30 88888.00 2013-06-20 03:28:42.125 171 12626.25 124.30 54878.35 88888.00 2013-06-20 03:28:42.250 171 12626.25 124.33 54878.38 88888.00 2013-06-20 03:28:42.375 171 12626.30 124.35 54878.35 88888.00 2013-06-20 03:28:42.500 171 12626.27 124.33 54878.32 88888.00 2013-06-20 03:28:42.625 171 12626.20 124.30 54878.30 88888.00 2013-06-20 03:28:42.750 171 12626.25 124.30 54878.30 88888.00 2013-06-20 03:28:42.875 171 12626.30 124.30 54878.30 88888.00 2013-06-20 03:28:43.000 171 12626.33 124.30 54878.32 88888.00 2013-06-20 03:28:43.125 171 12626.33 124.30 54878.35 88888.00 2013-06-20 03:28:43.250 171 12626.23 124.28 54878.32 88888.00 2013-06-20 03:28:43.375 171 12626.15 124.25 54878.30 88888.00 2013-06-20 03:28:43.500 171 12626.17 124.22 54878.30 88888.00 2013-06-20 03:28:43.625 171 12626.23 124.22 54878.30 88888.00 2013-06-20 03:28:43.750 171 12626.17 124.20 54878.32 88888.00 2013-06-20 03:28:43.875 171 12626.23 124.25 54878.35 88888.00 2013-06-20 03:28:44.000 171 12626.30 124.25 54878.35 88888.00 2013-06-20 03:28:44.125 171 12626.25 124.20 54878.32 88888.00 2013-06-20 03:28:44.250 171 12626.17 124.20 54878.35 88888.00 2013-06-20 03:28:44.375 171 12626.20 124.20 54878.35 88888.00 2013-06-20 03:28:44.500 171 12626.20 124.20 54878.30 88888.00 2013-06-20 03:28:44.625 171 12626.17 124.17 54878.25 88888.00 2013-06-20 03:28:44.750 171 12626.08 124.22 54878.30 88888.00 2013-06-20 03:28:44.875 171 12626.05 124.17 54878.28 88888.00 2013-06-20 03:28:45.000 171 12626.10 124.12 54878.25 88888.00 2013-06-20 03:28:45.125 171 12626.23 124.17 54878.30 88888.00 2013-06-20 03:28:45.250 171 12626.27 124.22 54878.32 88888.00 2013-06-20 03:28:45.375 171 12626.25 124.20 54878.32 88888.00 2013-06-20 03:28:45.500 171 12626.17 124.20 54878.32 88888.00 2013-06-20 03:28:45.625 171 12626.17 124.20 54878.30 88888.00 2013-06-20 03:28:45.750 171 12626.15 124.12 54878.28 88888.00 2013-06-20 03:28:45.875 171 12626.12 124.15 54878.30 88888.00 2013-06-20 03:28:46.000 171 12626.12 124.17 54878.35 88888.00 2013-06-20 03:28:46.125 171 12626.15 124.17 54878.32 88888.00 2013-06-20 03:28:46.250 171 12626.12 124.17 54878.35 88888.00 2013-06-20 03:28:46.375 171 12626.17 124.17 54878.30 88888.00 2013-06-20 03:28:46.500 171 12626.20 124.17 54878.32 88888.00 2013-06-20 03:28:46.625 171 12626.23 124.17 54878.35 88888.00 2013-06-20 03:28:46.750 171 12626.20 124.15 54878.32 88888.00 2013-06-20 03:28:46.875 171 12626.15 124.10 54878.30 88888.00 2013-06-20 03:28:47.000 171 12626.15 124.15 54878.30 88888.00 2013-06-20 03:28:47.125 171 12626.15 124.15 54878.32 88888.00 2013-06-20 03:28:47.250 171 12626.17 124.17 54878.32 88888.00 2013-06-20 03:28:47.375 171 12626.23 124.17 54878.32 88888.00 2013-06-20 03:28:47.500 171 12626.15 124.15 54878.32 88888.00 2013-06-20 03:28:47.625 171 12626.10 124.12 54878.32 88888.00 2013-06-20 03:28:47.750 171 12626.10 124.12 54878.28 88888.00 2013-06-20 03:28:47.875 171 12626.12 124.15 54878.28 88888.00 2013-06-20 03:28:48.000 171 12626.17 124.12 54878.30 88888.00 2013-06-20 03:28:48.125 171 12626.17 124.12 54878.30 88888.00 2013-06-20 03:28:48.250 171 12626.15 124.08 54878.30 88888.00 2013-06-20 03:28:48.375 171 12626.12 124.05 54878.25 88888.00 2013-06-20 03:28:48.500 171 12626.08 124.08 54878.25 88888.00 2013-06-20 03:28:48.625 171 12626.10 124.12 54878.28 88888.00 2013-06-20 03:28:48.750 171 12626.15 124.10 54878.30 88888.00 2013-06-20 03:28:48.875 171 12626.12 124.05 54878.30 88888.00 2013-06-20 03:28:49.000 171 12626.12 124.03 54878.32 88888.00 2013-06-20 03:28:49.125 171 12626.12 124.08 54878.35 88888.00 2013-06-20 03:28:49.250 171 12626.08 124.03 54878.30 88888.00 2013-06-20 03:28:49.375 171 12626.10 124.05 54878.30 88888.00 2013-06-20 03:28:49.500 171 12626.15 124.08 54878.30 88888.00 2013-06-20 03:28:49.625 171 12626.10 124.05 54878.30 88888.00 2013-06-20 03:28:49.750 171 12626.08 124.05 54878.30 88888.00 2013-06-20 03:28:49.875 171 12626.10 124.08 54878.32 88888.00 2013-06-20 03:28:50.000 171 12626.15 124.10 54878.32 88888.00 2013-06-20 03:28:50.125 171 12626.12 124.05 54878.28 88888.00 2013-06-20 03:28:50.250 171 12626.12 124.08 54878.35 88888.00 2013-06-20 03:28:50.375 171 12626.15 124.10 54878.35 88888.00 2013-06-20 03:28:50.500 171 12626.12 124.05 54878.32 88888.00 2013-06-20 03:28:50.625 171 12626.10 124.03 54878.35 88888.00 2013-06-20 03:28:50.750 171 12626.08 124.05 54878.35 88888.00 2013-06-20 03:28:50.875 171 12626.02 124.03 54878.30 88888.00 2013-06-20 03:28:51.000 171 12626.00 124.00 54878.30 88888.00 2013-06-20 03:28:51.125 171 12626.02 124.00 54878.30 88888.00 2013-06-20 03:28:51.250 171 12626.00 124.00 54878.30 88888.00 2013-06-20 03:28:51.375 171 12626.02 124.05 54878.30 88888.00 2013-06-20 03:28:51.500 171 12626.00 124.05 54878.32 88888.00 2013-06-20 03:28:51.625 171 12625.95 124.00 54878.32 88888.00 2013-06-20 03:28:51.750 171 12625.98 124.00 54878.35 88888.00 2013-06-20 03:28:51.875 171 12626.05 124.05 54878.38 88888.00 2013-06-20 03:28:52.000 171 12626.08 124.03 54878.35 88888.00 2013-06-20 03:28:52.125 171 12626.08 123.97 54878.38 88888.00 2013-06-20 03:28:52.250 171 12626.00 123.97 54878.38 88888.00 2013-06-20 03:28:52.375 171 12626.08 124.00 54878.38 88888.00 2013-06-20 03:28:52.500 171 12626.05 123.95 54878.38 88888.00 2013-06-20 03:28:52.625 171 12625.98 123.92 54878.35 88888.00 2013-06-20 03:28:52.750 171 12625.95 123.92 54878.38 88888.00 2013-06-20 03:28:52.875 171 12626.02 124.00 54878.43 88888.00 2013-06-20 03:28:53.000 171 12626.05 123.97 54878.40 88888.00 2013-06-20 03:28:53.125 171 12626.00 123.92 54878.38 88888.00 2013-06-20 03:28:53.250 171 12625.95 123.92 54878.38 88888.00 2013-06-20 03:28:53.375 171 12625.95 123.92 54878.38 88888.00 2013-06-20 03:28:53.500 171 12625.98 123.92 54878.38 88888.00 2013-06-20 03:28:53.625 171 12626.00 123.97 54878.38 88888.00 2013-06-20 03:28:53.750 171 12625.92 123.97 54878.35 88888.00 2013-06-20 03:28:53.875 171 12625.92 123.92 54878.35 88888.00 2013-06-20 03:28:54.000 171 12625.98 123.92 54878.32 88888.00 2013-06-20 03:28:54.125 171 12626.05 123.92 54878.32 88888.00 2013-06-20 03:28:54.250 171 12625.98 123.92 54878.32 88888.00 2013-06-20 03:28:54.375 171 12625.98 123.92 54878.32 88888.00 2013-06-20 03:28:54.500 171 12625.98 123.95 54878.32 88888.00 2013-06-20 03:28:54.625 171 12625.98 123.97 54878.30 88888.00 2013-06-20 03:28:54.750 171 12626.02 123.97 54878.32 88888.00 2013-06-20 03:28:54.875 171 12625.98 123.95 54878.35 88888.00 2013-06-20 03:28:55.000 171 12625.95 123.92 54878.35 88888.00 2013-06-20 03:28:55.125 171 12626.08 123.95 54878.38 88888.00 2013-06-20 03:28:55.250 171 12626.05 123.90 54878.30 88888.00 2013-06-20 03:28:55.375 171 12626.02 123.95 54878.28 88888.00 2013-06-20 03:28:55.500 171 12626.00 123.97 54878.30 88888.00 2013-06-20 03:28:55.625 171 12626.00 123.92 54878.30 88888.00 2013-06-20 03:28:55.750 171 12625.98 123.90 54878.30 88888.00 2013-06-20 03:28:55.875 171 12625.95 123.90 54878.32 88888.00 2013-06-20 03:28:56.000 171 12626.00 123.88 54878.32 88888.00 2013-06-20 03:28:56.125 171 12626.02 123.88 54878.32 88888.00 2013-06-20 03:28:56.250 171 12625.95 123.83 54878.30 88888.00 2013-06-20 03:28:56.375 171 12625.98 123.83 54878.30 88888.00 2013-06-20 03:28:56.500 171 12625.98 123.85 54878.30 88888.00 2013-06-20 03:28:56.625 171 12625.98 123.90 54878.35 88888.00 2013-06-20 03:28:56.750 171 12625.95 123.90 54878.32 88888.00 2013-06-20 03:28:56.875 171 12625.92 123.85 54878.32 88888.00 2013-06-20 03:28:57.000 171 12625.92 123.85 54878.30 88888.00 2013-06-20 03:28:57.125 171 12626.05 123.85 54878.32 88888.00 2013-06-20 03:28:57.250 171 12625.98 123.80 54878.32 88888.00 2013-06-20 03:28:57.375 171 12625.85 123.83 54878.32 88888.00 2013-06-20 03:28:57.500 171 12625.80 123.80 54878.32 88888.00 2013-06-20 03:28:57.625 171 12625.85 123.80 54878.32 88888.00 2013-06-20 03:28:57.750 171 12625.90 123.80 54878.35 88888.00 2013-06-20 03:28:57.875 171 12625.90 123.75 54878.32 88888.00 2013-06-20 03:28:58.000 171 12625.88 123.78 54878.32 88888.00 2013-06-20 03:28:58.125 171 12625.83 123.80 54878.35 88888.00 2013-06-20 03:28:58.250 171 12625.80 123.75 54878.35 88888.00 2013-06-20 03:28:58.375 171 12625.83 123.83 54878.35 88888.00 2013-06-20 03:28:58.500 171 12625.85 123.88 54878.40 88888.00 2013-06-20 03:28:58.625 171 12625.88 123.80 54878.38 88888.00 2013-06-20 03:28:58.750 171 12625.92 123.78 54878.32 88888.00 2013-06-20 03:28:58.875 171 12625.92 123.75 54878.30 88888.00 2013-06-20 03:28:59.000 171 12625.90 123.72 54878.28 88888.00 2013-06-20 03:28:59.125 171 12625.90 123.75 54878.32 88888.00 2013-06-20 03:28:59.250 171 12625.83 123.72 54878.32 88888.00 2013-06-20 03:28:59.375 171 12625.80 123.72 54878.32 88888.00 2013-06-20 03:28:59.500 171 12625.80 123.67 54878.32 88888.00 2013-06-20 03:28:59.625 171 12625.85 123.70 54878.32 88888.00 2013-06-20 03:28:59.750 171 12625.90 123.75 54878.32 88888.00 2013-06-20 03:28:59.875 171 12625.90 123.75 54878.35 88888.00 2013-06-20 03:29:00.000 171 12625.88 123.75 54878.35 88888.00 2013-06-20 03:29:00.125 171 12625.92 123.75 54878.38 88888.00 2013-06-20 03:29:00.250 171 12625.95 123.72 54878.35 88888.00 2013-06-20 03:29:00.375 171 12625.95 123.72 54878.38 88888.00 2013-06-20 03:29:00.500 171 12625.88 123.75 54878.32 88888.00 2013-06-20 03:29:00.625 171 12625.83 123.70 54878.30 88888.00 2013-06-20 03:29:00.750 171 12625.85 123.70 54878.30 88888.00 2013-06-20 03:29:00.875 171 12625.80 123.70 54878.32 88888.00 2013-06-20 03:29:01.000 171 12625.88 123.72 54878.32 88888.00 2013-06-20 03:29:01.125 171 12625.95 123.75 54878.35 88888.00 2013-06-20 03:29:01.250 171 12625.92 123.70 54878.32 88888.00 2013-06-20 03:29:01.375 171 12625.95 123.78 54878.32 88888.00 2013-06-20 03:29:01.500 171 12625.85 123.72 54878.32 88888.00 2013-06-20 03:29:01.625 171 12625.73 123.67 54878.28 88888.00 2013-06-20 03:29:01.750 171 12625.67 123.65 54878.28 88888.00 2013-06-20 03:29:01.875 171 12625.77 123.70 54878.32 88888.00 2013-06-20 03:29:02.000 171 12625.85 123.67 54878.30 88888.00 2013-06-20 03:29:02.125 171 12625.90 123.67 54878.30 88888.00 2013-06-20 03:29:02.250 171 12625.90 123.70 54878.35 88888.00 2013-06-20 03:29:02.375 171 12625.88 123.72 54878.32 88888.00 2013-06-20 03:29:02.500 171 12625.85 123.70 54878.32 88888.00 2013-06-20 03:29:02.625 171 12625.85 123.65 54878.30 88888.00 2013-06-20 03:29:02.750 171 12625.83 123.60 54878.30 88888.00 2013-06-20 03:29:02.875 171 12625.85 123.62 54878.35 88888.00 2013-06-20 03:29:03.000 171 12625.75 123.62 54878.35 88888.00 2013-06-20 03:29:03.125 171 12625.75 123.62 54878.35 88888.00 2013-06-20 03:29:03.250 171 12625.77 123.62 54878.38 88888.00 2013-06-20 03:29:03.375 171 12625.83 123.67 54878.38 88888.00 2013-06-20 03:29:03.500 171 12625.77 123.62 54878.35 88888.00 2013-06-20 03:29:03.625 171 12625.73 123.58 54878.32 88888.00 2013-06-20 03:29:03.750 171 12625.73 123.55 54878.32 88888.00 2013-06-20 03:29:03.875 171 12625.75 123.58 54878.32 88888.00 2013-06-20 03:29:04.000 171 12625.75 123.62 54878.32 88888.00 2013-06-20 03:29:04.125 171 12625.75 123.65 54878.32 88888.00 2013-06-20 03:29:04.250 171 12625.70 123.60 54878.35 88888.00 2013-06-20 03:29:04.375 171 12625.75 123.62 54878.38 88888.00 2013-06-20 03:29:04.500 171 12625.73 123.60 54878.35 88888.00 2013-06-20 03:29:04.625 171 12625.70 123.62 54878.35 88888.00 2013-06-20 03:29:04.750 171 12625.70 123.62 54878.35 88888.00 2013-06-20 03:29:04.875 171 12625.67 123.62 54878.35 88888.00 2013-06-20 03:29:05.000 171 12625.65 123.58 54878.32 88888.00 2013-06-20 03:29:05.125 171 12625.60 123.55 54878.32 88888.00 2013-06-20 03:29:05.250 171 12625.60 123.55 54878.35 88888.00 2013-06-20 03:29:05.375 171 12625.70 123.60 54878.38 88888.00 2013-06-20 03:29:05.500 171 12625.67 123.53 54878.30 88888.00 2013-06-20 03:29:05.625 171 12625.70 123.53 54878.32 88888.00 2013-06-20 03:29:05.750 171 12625.70 123.53 54878.38 88888.00 2013-06-20 03:29:05.875 171 12625.75 123.50 54878.35 88888.00 2013-06-20 03:29:06.000 171 12625.80 123.47 54878.30 88888.00 2013-06-20 03:29:06.125 171 12625.77 123.47 54878.30 88888.00 2013-06-20 03:29:06.250 171 12625.75 123.55 54878.38 88888.00 2013-06-20 03:29:06.375 171 12625.67 123.53 54878.32 88888.00 2013-06-20 03:29:06.500 171 12625.58 123.47 54878.32 88888.00 2013-06-20 03:29:06.625 171 12625.58 123.53 54878.35 88888.00 2013-06-20 03:29:06.750 171 12625.55 123.50 54878.35 88888.00 2013-06-20 03:29:06.875 171 12625.52 123.45 54878.32 88888.00 2013-06-20 03:29:07.000 171 12625.52 123.45 54878.30 88888.00 2013-06-20 03:29:07.125 171 12625.58 123.50 54878.30 88888.00 2013-06-20 03:29:07.250 171 12625.58 123.47 54878.32 88888.00 2013-06-20 03:29:07.375 171 12625.55 123.42 54878.30 88888.00 2013-06-20 03:29:07.500 171 12625.48 123.42 54878.30 88888.00 2013-06-20 03:29:07.625 171 12625.52 123.47 54878.32 88888.00 2013-06-20 03:29:07.750 171 12625.52 123.47 54878.30 88888.00 2013-06-20 03:29:07.875 171 12625.52 123.40 54878.25 88888.00 2013-06-20 03:29:08.000 171 12625.55 123.38 54878.22 88888.00 2013-06-20 03:29:08.125 171 12625.52 123.40 54878.25 88888.00 2013-06-20 03:29:08.250 171 12625.55 123.42 54878.30 88888.00 2013-06-20 03:29:08.375 171 12625.62 123.45 54878.32 88888.00 2013-06-20 03:29:08.500 171 12625.62 123.42 54878.30 88888.00 2013-06-20 03:29:08.625 171 12625.50 123.38 54878.30 88888.00 2013-06-20 03:29:08.750 171 12625.52 123.38 54878.30 88888.00 2013-06-20 03:29:08.875 171 12625.62 123.42 54878.32 88888.00 2013-06-20 03:29:09.000 171 12625.60 123.38 54878.30 88888.00 2013-06-20 03:29:09.125 171 12625.58 123.40 54878.32 88888.00 2013-06-20 03:29:09.250 171 12625.58 123.38 54878.30 88888.00 2013-06-20 03:29:09.375 171 12625.58 123.40 54878.32 88888.00 2013-06-20 03:29:09.500 171 12625.58 123.33 54878.25 88888.00 2013-06-20 03:29:09.625 171 12625.48 123.33 54878.25 88888.00 2013-06-20 03:29:09.750 171 12625.42 123.33 54878.25 88888.00 2013-06-20 03:29:09.875 171 12625.48 123.33 54878.28 88888.00 2013-06-20 03:29:10.000 171 12625.52 123.38 54878.30 88888.00 2013-06-20 03:29:10.125 171 12625.50 123.35 54878.30 88888.00 2013-06-20 03:29:10.250 171 12625.45 123.35 54878.28 88888.00 2013-06-20 03:29:10.375 171 12625.40 123.30 54878.25 88888.00 2013-06-20 03:29:10.500 171 12625.45 123.33 54878.28 88888.00 2013-06-20 03:29:10.625 171 12625.50 123.35 54878.30 88888.00 2013-06-20 03:29:10.750 171 12625.50 123.33 54878.32 88888.00 2013-06-20 03:29:10.875 171 12625.45 123.33 54878.28 88888.00 2013-06-20 03:29:11.000 171 12625.48 123.33 54878.28 88888.00 2013-06-20 03:29:11.125 171 12625.52 123.35 54878.30 88888.00 2013-06-20 03:29:11.250 171 12625.52 123.38 54878.30 88888.00 2013-06-20 03:29:11.375 171 12625.52 123.38 54878.32 88888.00 2013-06-20 03:29:11.500 171 12625.55 123.33 54878.28 88888.00 2013-06-20 03:29:11.625 171 12625.45 123.28 54878.28 88888.00 2013-06-20 03:29:11.750 171 12625.42 123.25 54878.28 88888.00 2013-06-20 03:29:11.875 171 12625.40 123.25 54878.30 88888.00 2013-06-20 03:29:12.000 171 12625.42 123.28 54878.30 88888.00 2013-06-20 03:29:12.125 171 12625.40 123.25 54878.30 88888.00 2013-06-20 03:29:12.250 171 12625.40 123.20 54878.30 88888.00 2013-06-20 03:29:12.375 171 12625.42 123.28 54878.30 88888.00 2013-06-20 03:29:12.500 171 12625.42 123.30 54878.30 88888.00 2013-06-20 03:29:12.625 171 12625.45 123.28 54878.32 88888.00 2013-06-20 03:29:12.750 171 12625.42 123.25 54878.30 88888.00 2013-06-20 03:29:12.875 171 12625.35 123.22 54878.28 88888.00 2013-06-20 03:29:13.000 171 12625.38 123.20 54878.25 88888.00 2013-06-20 03:29:13.125 171 12625.40 123.22 54878.30 88888.00 2013-06-20 03:29:13.250 171 12625.42 123.28 54878.32 88888.00 2013-06-20 03:29:13.375 171 12625.48 123.30 54878.32 88888.00 2013-06-20 03:29:13.500 171 12625.45 123.25 54878.30 88888.00 2013-06-20 03:29:13.625 171 12625.33 123.22 54878.28 88888.00 2013-06-20 03:29:13.750 171 12625.25 123.20 54878.25 88888.00 2013-06-20 03:29:13.875 171 12625.20 123.17 54878.28 88888.00 2013-06-20 03:29:14.000 171 12625.25 123.20 54878.30 88888.00 2013-06-20 03:29:14.125 171 12625.33 123.22 54878.32 88888.00 2013-06-20 03:29:14.250 171 12625.27 123.17 54878.30 88888.00 2013-06-20 03:29:14.375 171 12625.30 123.17 54878.30 88888.00 2013-06-20 03:29:14.500 171 12625.40 123.25 54878.28 88888.00 2013-06-20 03:29:14.625 171 12625.40 123.25 54878.28 88888.00 2013-06-20 03:29:14.750 171 12625.35 123.20 54878.25 88888.00 2013-06-20 03:29:14.875 171 12625.33 123.15 54878.22 88888.00 2013-06-20 03:29:15.000 171 12625.35 123.17 54878.25 88888.00 2013-06-20 03:29:15.125 171 12625.30 123.15 54878.25 88888.00 2013-06-20 03:29:15.250 171 12625.25 123.12 54878.28 88888.00 2013-06-20 03:29:15.375 171 12625.33 123.15 54878.28 88888.00 2013-06-20 03:29:15.500 171 12625.38 123.12 54878.30 88888.00 2013-06-20 03:29:15.625 171 12625.38 123.12 54878.28 88888.00 2013-06-20 03:29:15.750 171 12625.40 123.12 54878.28 88888.00 2013-06-20 03:29:15.875 171 12625.42 123.12 54878.30 88888.00 2013-06-20 03:29:16.000 171 12625.40 123.17 54878.32 88888.00 2013-06-20 03:29:16.125 171 12625.35 123.17 54878.32 88888.00 2013-06-20 03:29:16.250 171 12625.33 123.10 54878.30 88888.00 2013-06-20 03:29:16.375 171 12625.27 123.08 54878.30 88888.00 2013-06-20 03:29:16.500 171 12625.35 123.08 54878.30 88888.00 2013-06-20 03:29:16.625 171 12625.33 123.08 54878.32 88888.00 2013-06-20 03:29:16.750 171 12625.33 123.08 54878.32 88888.00 2013-06-20 03:29:16.875 171 12625.30 123.08 54878.32 88888.00 2013-06-20 03:29:17.000 171 12625.30 123.10 54878.30 88888.00 2013-06-20 03:29:17.125 171 12625.33 123.10 54878.32 88888.00 2013-06-20 03:29:17.250 171 12625.30 123.08 54878.30 88888.00 2013-06-20 03:29:17.375 171 12625.35 123.08 54878.32 88888.00 2013-06-20 03:29:17.500 171 12625.38 123.05 54878.30 88888.00 2013-06-20 03:29:17.625 171 12625.35 123.00 54878.28 88888.00 2013-06-20 03:29:17.750 171 12625.33 123.03 54878.25 88888.00 2013-06-20 03:29:17.875 171 12625.33 123.05 54878.30 88888.00 2013-06-20 03:29:18.000 171 12625.27 123.05 54878.30 88888.00 2013-06-20 03:29:18.125 171 12625.27 123.05 54878.28 88888.00 2013-06-20 03:29:18.250 171 12625.27 123.03 54878.28 88888.00 2013-06-20 03:29:18.375 171 12625.30 122.97 54878.20 88888.00 2013-06-20 03:29:18.500 171 12625.30 123.03 54878.25 88888.00 2013-06-20 03:29:18.625 171 12625.35 123.05 54878.22 88888.00 2013-06-20 03:29:18.750 171 12625.35 123.05 54878.20 88888.00 2013-06-20 03:29:18.875 171 12625.38 123.08 54878.22 88888.00 2013-06-20 03:29:19.000 171 12625.38 123.08 54878.22 88888.00 2013-06-20 03:29:19.125 171 12625.27 123.03 54878.22 88888.00 2013-06-20 03:29:19.250 171 12625.33 123.05 54878.22 88888.00 2013-06-20 03:29:19.375 171 12625.40 123.08 54878.25 88888.00 2013-06-20 03:29:19.500 171 12625.38 123.10 54878.25 88888.00 2013-06-20 03:29:19.625 171 12625.35 123.08 54878.25 88888.00 2013-06-20 03:29:19.750 171 12625.33 123.03 54878.22 88888.00 2013-06-20 03:29:19.875 171 12625.35 123.03 54878.22 88888.00 2013-06-20 03:29:20.000 171 12625.35 123.08 54878.22 88888.00 2013-06-20 03:29:20.125 171 12625.35 123.10 54878.30 88888.00 2013-06-20 03:29:20.250 171 12625.33 123.08 54878.30 88888.00 2013-06-20 03:29:20.375 171 12625.38 123.10 54878.30 88888.00 2013-06-20 03:29:20.500 171 12625.33 123.08 54878.28 88888.00 2013-06-20 03:29:20.625 171 12625.23 123.03 54878.25 88888.00 2013-06-20 03:29:20.750 171 12625.25 123.00 54878.28 88888.00 2013-06-20 03:29:20.875 171 12625.23 123.00 54878.28 88888.00 2013-06-20 03:29:21.000 171 12625.27 123.00 54878.28 88888.00 2013-06-20 03:29:21.125 171 12625.33 122.95 54878.28 88888.00 2013-06-20 03:29:21.250 171 12625.27 122.92 54878.28 88888.00 2013-06-20 03:29:21.375 171 12625.33 122.95 54878.25 88888.00 2013-06-20 03:29:21.500 171 12625.33 123.00 54878.28 88888.00 2013-06-20 03:29:21.625 171 12625.38 123.03 54878.30 88888.00 2013-06-20 03:29:21.750 171 12625.35 122.97 54878.28 88888.00 2013-06-20 03:29:21.875 171 12625.25 122.95 54878.30 88888.00 2013-06-20 03:29:22.000 171 12625.25 122.95 54878.30 88888.00 2013-06-20 03:29:22.125 171 12625.27 122.95 54878.30 88888.00 2013-06-20 03:29:22.250 171 12625.30 122.92 54878.30 88888.00 2013-06-20 03:29:22.375 171 12625.27 122.90 54878.22 88888.00 2013-06-20 03:29:22.500 171 12625.23 122.90 54878.25 88888.00 2013-06-20 03:29:22.625 171 12625.25 122.92 54878.30 88888.00 2013-06-20 03:29:22.750 171 12625.27 122.90 54878.30 88888.00 2013-06-20 03:29:22.875 171 12625.25 122.92 54878.28 88888.00 2013-06-20 03:29:23.000 171 12625.25 122.95 54878.28 88888.00 2013-06-20 03:29:23.125 171 12625.23 122.92 54878.28 88888.00 2013-06-20 03:29:23.250 171 12625.23 122.88 54878.28 88888.00 2013-06-20 03:29:23.375 171 12625.23 122.95 54878.30 88888.00 2013-06-20 03:29:23.500 171 12625.17 122.90 54878.25 88888.00 2013-06-20 03:29:23.625 171 12625.25 122.88 54878.22 88888.00 2013-06-20 03:29:23.750 171 12625.23 122.88 54878.25 88888.00 2013-06-20 03:29:23.875 171 12625.17 122.85 54878.25 88888.00 2013-06-20 03:29:24.000 171 12625.23 122.92 54878.28 88888.00 2013-06-20 03:29:24.125 171 12625.20 122.90 54878.25 88888.00 2013-06-20 03:29:24.250 171 12625.08 122.83 54878.22 88888.00 2013-06-20 03:29:24.375 171 12625.15 122.80 54878.20 88888.00 2013-06-20 03:29:24.500 171 12625.25 122.83 54878.20 88888.00 2013-06-20 03:29:24.625 171 12625.25 122.80 54878.18 88888.00 2013-06-20 03:29:24.750 171 12625.15 122.83 54878.22 88888.00 2013-06-20 03:29:24.875 171 12625.12 122.85 54878.28 88888.00 2013-06-20 03:29:25.000 171 12625.17 122.88 54878.25 88888.00 2013-06-20 03:29:25.125 171 12625.15 122.85 54878.22 88888.00 2013-06-20 03:29:25.250 171 12625.12 122.85 54878.22 88888.00 2013-06-20 03:29:25.375 171 12625.10 122.85 54878.22 88888.00 2013-06-20 03:29:25.500 171 12625.10 122.83 54878.22 88888.00 2013-06-20 03:29:25.625 171 12625.08 122.83 54878.20 88888.00 2013-06-20 03:29:25.750 171 12625.05 122.75 54878.20 88888.00 2013-06-20 03:29:25.875 171 12625.12 122.78 54878.25 88888.00 2013-06-20 03:29:26.000 171 12625.15 122.78 54878.22 88888.00 2013-06-20 03:29:26.125 171 12625.17 122.80 54878.28 88888.00 2013-06-20 03:29:26.250 171 12625.20 122.80 54878.28 88888.00 2013-06-20 03:29:26.375 171 12625.17 122.72 54878.20 88888.00 2013-06-20 03:29:26.500 171 12625.02 122.70 54878.20 88888.00 2013-06-20 03:29:26.625 171 12625.05 122.72 54878.20 88888.00 2013-06-20 03:29:26.750 171 12625.12 122.80 54878.28 88888.00 2013-06-20 03:29:26.875 171 12625.15 122.83 54878.25 88888.00 2013-06-20 03:29:27.000 171 12625.15 122.83 54878.22 88888.00 2013-06-20 03:29:27.125 171 12625.10 122.83 54878.22 88888.00 2013-06-20 03:29:27.250 171 12625.02 122.83 54878.25 88888.00 2013-06-20 03:29:27.375 171 12625.15 122.88 54878.28 88888.00 2013-06-20 03:29:27.500 171 12625.17 122.85 54878.22 88888.00 2013-06-20 03:29:27.625 171 12625.12 122.83 54878.20 88888.00 2013-06-20 03:29:27.750 171 12625.10 122.85 54878.25 88888.00 2013-06-20 03:29:27.875 171 12625.02 122.83 54878.25 88888.00 2013-06-20 03:29:28.000 171 12625.00 122.80 54878.22 88888.00 2013-06-20 03:29:28.125 171 12625.02 122.80 54878.25 88888.00 2013-06-20 03:29:28.250 171 12625.05 122.80 54878.28 88888.00 2013-06-20 03:29:28.375 171 12625.12 122.85 54878.28 88888.00 2013-06-20 03:29:28.500 171 12625.08 122.80 54878.25 88888.00 2013-06-20 03:29:28.625 171 12625.02 122.78 54878.20 88888.00 2013-06-20 03:29:28.750 171 12625.05 122.80 54878.22 88888.00 2013-06-20 03:29:28.875 171 12625.05 122.75 54878.22 88888.00 2013-06-20 03:29:29.000 171 12625.02 122.75 54878.20 88888.00 2013-06-20 03:29:29.125 171 12625.00 122.78 54878.22 88888.00 2013-06-20 03:29:29.250 171 12624.95 122.72 54878.18 88888.00 2013-06-20 03:29:29.375 171 12624.90 122.67 54878.15 88888.00 2013-06-20 03:29:29.500 171 12624.88 122.70 54878.18 88888.00 2013-06-20 03:29:29.625 171 12624.88 122.75 54878.18 88888.00 2013-06-20 03:29:29.750 171 12624.85 122.72 54878.20 88888.00 2013-06-20 03:29:29.875 171 12624.88 122.67 54878.18 88888.00 2013-06-20 03:29:30.000 171 12624.85 122.67 54878.15 88888.00 2013-06-20 03:29:30.125 171 12624.88 122.70 54878.18 88888.00 2013-06-20 03:29:30.250 171 12624.95 122.70 54878.18 88888.00 2013-06-20 03:29:30.375 171 12624.95 122.70 54878.15 88888.00 2013-06-20 03:29:30.500 171 12624.90 122.67 54878.12 88888.00 2013-06-20 03:29:30.625 171 12624.90 122.70 54878.12 88888.00 2013-06-20 03:29:30.750 171 12624.95 122.67 54878.18 88888.00 2013-06-20 03:29:30.875 171 12624.92 122.70 54878.20 88888.00 2013-06-20 03:29:31.000 171 12624.92 122.75 54878.20 88888.00 2013-06-20 03:29:31.125 171 12625.00 122.75 54878.22 88888.00 2013-06-20 03:29:31.250 171 12624.98 122.72 54878.18 88888.00 2013-06-20 03:29:31.375 171 12625.02 122.72 54878.18 88888.00 2013-06-20 03:29:31.500 171 12625.00 122.75 54878.22 88888.00 2013-06-20 03:29:31.625 171 12624.92 122.70 54878.18 88888.00 2013-06-20 03:29:31.750 171 12624.85 122.60 54878.15 88888.00 2013-06-20 03:29:31.875 171 12624.85 122.62 54878.12 88888.00 2013-06-20 03:29:32.000 171 12624.88 122.60 54878.12 88888.00 2013-06-20 03:29:32.125 171 12624.85 122.58 54878.15 88888.00 2013-06-20 03:29:32.250 171 12624.80 122.55 54878.12 88888.00 2013-06-20 03:29:32.375 171 12624.83 122.55 54878.10 88888.00 2013-06-20 03:29:32.500 171 12624.85 122.58 54878.12 88888.00 2013-06-20 03:29:32.625 171 12624.85 122.60 54878.12 88888.00 2013-06-20 03:29:32.750 171 12624.83 122.58 54878.15 88888.00 2013-06-20 03:29:32.875 171 12624.77 122.58 54878.15 88888.00 2013-06-20 03:29:33.000 171 12624.75 122.55 54878.15 88888.00 2013-06-20 03:29:33.125 171 12624.75 122.60 54878.18 88888.00 2013-06-20 03:29:33.250 171 12624.80 122.58 54878.15 88888.00 2013-06-20 03:29:33.375 171 12624.77 122.53 54878.12 88888.00 2013-06-20 03:29:33.500 171 12624.83 122.60 54878.18 88888.00 2013-06-20 03:29:33.625 171 12624.88 122.60 54878.18 88888.00 2013-06-20 03:29:33.750 171 12624.77 122.53 54878.12 88888.00 2013-06-20 03:29:33.875 171 12624.73 122.53 54878.18 88888.00 2013-06-20 03:29:34.000 171 12624.77 122.55 54878.20 88888.00 2013-06-20 03:29:34.125 171 12624.77 122.55 54878.20 88888.00 2013-06-20 03:29:34.250 171 12624.70 122.55 54878.20 88888.00 2013-06-20 03:29:34.375 171 12624.77 122.60 54878.22 88888.00 2013-06-20 03:29:34.500 171 12624.80 122.50 54878.15 88888.00 2013-06-20 03:29:34.625 171 12624.75 122.45 54878.12 88888.00 2013-06-20 03:29:34.750 171 12624.75 122.47 54878.10 88888.00 2013-06-20 03:29:34.875 171 12624.70 122.55 54878.15 88888.00 2013-06-20 03:29:35.000 171 12624.70 122.55 54878.15 88888.00 2013-06-20 03:29:35.125 171 12624.73 122.50 54878.10 88888.00 2013-06-20 03:29:35.250 171 12624.75 122.47 54878.10 88888.00 2013-06-20 03:29:35.375 171 12624.75 122.50 54878.10 88888.00 2013-06-20 03:29:35.500 171 12624.75 122.53 54878.10 88888.00 2013-06-20 03:29:35.625 171 12624.75 122.47 54878.05 88888.00 2013-06-20 03:29:35.750 171 12624.73 122.47 54878.07 88888.00 2013-06-20 03:29:35.875 171 12624.73 122.50 54878.10 88888.00 2013-06-20 03:29:36.000 171 12624.73 122.53 54878.07 88888.00 2013-06-20 03:29:36.125 171 12624.73 122.50 54878.10 88888.00 2013-06-20 03:29:36.250 171 12624.75 122.50 54878.12 88888.00 2013-06-20 03:29:36.375 171 12624.77 122.53 54878.10 88888.00 2013-06-20 03:29:36.500 171 12624.75 122.50 54878.07 88888.00 2013-06-20 03:29:36.625 171 12624.80 122.55 54878.15 88888.00 2013-06-20 03:29:36.750 171 12624.85 122.55 54878.10 88888.00 2013-06-20 03:29:36.875 171 12624.83 122.53 54878.07 88888.00 2013-06-20 03:29:37.000 171 12624.77 122.50 54878.07 88888.00 2013-06-20 03:29:37.125 171 12624.70 122.47 54878.10 88888.00 2013-06-20 03:29:37.250 171 12624.70 122.53 54878.12 88888.00 2013-06-20 03:29:37.375 171 12624.75 122.53 54878.12 88888.00 2013-06-20 03:29:37.500 171 12624.73 122.53 54878.07 88888.00 2013-06-20 03:29:37.625 171 12624.67 122.47 54878.12 88888.00 2013-06-20 03:29:37.750 171 12624.62 122.47 54878.15 88888.00 2013-06-20 03:29:37.875 171 12624.60 122.55 54878.15 88888.00 2013-06-20 03:29:38.000 171 12624.62 122.55 54878.12 88888.00 2013-06-20 03:29:38.125 171 12624.67 122.53 54878.12 88888.00 2013-06-20 03:29:38.250 171 12624.60 122.47 54878.12 88888.00 2013-06-20 03:29:38.375 171 12624.60 122.53 54878.12 88888.00 2013-06-20 03:29:38.500 171 12624.58 122.50 54878.10 88888.00 2013-06-20 03:29:38.625 171 12624.60 122.50 54878.05 88888.00 2013-06-20 03:29:38.750 171 12624.58 122.45 54878.05 88888.00 2013-06-20 03:29:38.875 171 12624.60 122.47 54878.12 88888.00 2013-06-20 03:29:39.000 171 12624.65 122.50 54878.15 88888.00 2013-06-20 03:29:39.125 171 12624.60 122.50 54878.12 88888.00 2013-06-20 03:29:39.250 171 12624.50 122.47 54878.07 88888.00 2013-06-20 03:29:39.375 171 12624.52 122.42 54878.07 88888.00 2013-06-20 03:29:39.500 171 12624.60 122.45 54878.10 88888.00 2013-06-20 03:29:39.625 171 12624.60 122.45 54878.12 88888.00 2013-06-20 03:29:39.750 171 12624.60 122.45 54878.12 88888.00 2013-06-20 03:29:39.875 171 12624.58 122.42 54878.18 88888.00 2013-06-20 03:29:40.000 171 12624.55 122.40 54878.12 88888.00 2013-06-20 03:29:40.125 171 12624.52 122.40 54878.10 88888.00 2013-06-20 03:29:40.250 171 12624.52 122.40 54878.15 88888.00 2013-06-20 03:29:40.375 171 12624.58 122.40 54878.15 88888.00 2013-06-20 03:29:40.500 171 12624.62 122.40 54878.15 88888.00 2013-06-20 03:29:40.625 171 12624.62 122.42 54878.18 88888.00 2013-06-20 03:29:40.750 171 12624.62 122.42 54878.18 88888.00 2013-06-20 03:29:40.875 171 12624.62 122.40 54878.12 88888.00 2013-06-20 03:29:41.000 171 12624.65 122.40 54878.12 88888.00 2013-06-20 03:29:41.125 171 12624.70 122.40 54878.15 88888.00 2013-06-20 03:29:41.250 171 12624.65 122.38 54878.12 88888.00 2013-06-20 03:29:41.375 171 12624.58 122.35 54878.10 88888.00 2013-06-20 03:29:41.500 171 12624.52 122.38 54878.10 88888.00 2013-06-20 03:29:41.625 171 12624.52 122.38 54878.07 88888.00 2013-06-20 03:29:41.750 171 12624.52 122.40 54878.07 88888.00 2013-06-20 03:29:41.875 171 12624.50 122.42 54878.05 88888.00 2013-06-20 03:29:42.000 171 12624.48 122.40 54878.00 88888.00 2013-06-20 03:29:42.125 171 12624.45 122.35 54878.03 88888.00 2013-06-20 03:29:42.250 171 12624.45 122.35 54878.05 88888.00 2013-06-20 03:29:42.375 171 12624.50 122.38 54878.07 88888.00 2013-06-20 03:29:42.500 171 12624.45 122.38 54878.05 88888.00 2013-06-20 03:29:42.625 171 12624.38 122.38 54878.03 88888.00 2013-06-20 03:29:42.750 171 12624.35 122.40 54878.05 88888.00 2013-06-20 03:29:42.875 171 12624.38 122.45 54878.07 88888.00 2013-06-20 03:29:43.000 171 12624.40 122.45 54878.07 88888.00 2013-06-20 03:29:43.125 171 12624.40 122.42 54878.10 88888.00 2013-06-20 03:29:43.250 171 12624.38 122.38 54878.07 88888.00 2013-06-20 03:29:43.375 171 12624.35 122.38 54878.07 88888.00 2013-06-20 03:29:43.500 171 12624.35 122.38 54878.10 88888.00 2013-06-20 03:29:43.625 171 12624.40 122.42 54878.10 88888.00 2013-06-20 03:29:43.750 171 12624.40 122.42 54878.07 88888.00 2013-06-20 03:29:43.875 171 12624.35 122.40 54878.05 88888.00 2013-06-20 03:29:44.000 171 12624.35 122.45 54878.00 88888.00 2013-06-20 03:29:44.125 171 12624.27 122.42 54878.03 88888.00 2013-06-20 03:29:44.250 171 12624.25 122.40 54878.03 88888.00 2013-06-20 03:29:44.375 171 12624.30 122.40 54878.03 88888.00 2013-06-20 03:29:44.500 171 12624.33 122.38 54878.03 88888.00 2013-06-20 03:29:44.625 171 12624.35 122.42 54878.12 88888.00 2013-06-20 03:29:44.750 171 12624.40 122.38 54878.10 88888.00 2013-06-20 03:29:44.875 171 12624.33 122.35 54878.07 88888.00 2013-06-20 03:29:45.000 171 12624.25 122.38 54878.03 88888.00 2013-06-20 03:29:45.125 171 12624.33 122.40 54878.03 88888.00 2013-06-20 03:29:45.250 171 12624.38 122.38 54878.03 88888.00 2013-06-20 03:29:45.375 171 12624.33 122.35 54878.00 88888.00 2013-06-20 03:29:45.500 171 12624.23 122.33 54877.97 88888.00 2013-06-20 03:29:45.625 171 12624.25 122.35 54878.03 88888.00 2013-06-20 03:29:45.750 171 12624.33 122.38 54878.05 88888.00 2013-06-20 03:29:45.875 171 12624.33 122.35 54878.05 88888.00 2013-06-20 03:29:46.000 171 12624.25 122.33 54878.03 88888.00 2013-06-20 03:29:46.125 171 12624.17 122.30 54878.05 88888.00 2013-06-20 03:29:46.250 171 12624.20 122.28 54878.05 88888.00 2013-06-20 03:29:46.375 171 12624.23 122.33 54878.03 88888.00 2013-06-20 03:29:46.500 171 12624.15 122.30 54878.03 88888.00 2013-06-20 03:29:46.625 171 12624.15 122.30 54878.00 88888.00 2013-06-20 03:29:46.750 171 12624.12 122.30 54877.97 88888.00 2013-06-20 03:29:46.875 171 12624.15 122.30 54877.95 88888.00 2013-06-20 03:29:47.000 171 12624.20 122.35 54877.97 88888.00 2013-06-20 03:29:47.125 171 12624.15 122.35 54878.03 88888.00 2013-06-20 03:29:47.250 171 12624.10 122.30 54878.03 88888.00 2013-06-20 03:29:47.375 171 12624.10 122.28 54878.00 88888.00 2013-06-20 03:29:47.500 171 12624.10 122.30 54877.97 88888.00 2013-06-20 03:29:47.625 171 12624.15 122.33 54878.03 88888.00 2013-06-20 03:29:47.750 171 12624.12 122.30 54878.03 88888.00 2013-06-20 03:29:47.875 171 12624.12 122.30 54878.03 88888.00 2013-06-20 03:29:48.000 171 12624.20 122.28 54878.00 88888.00 2013-06-20 03:29:48.125 171 12624.20 122.25 54877.97 88888.00 2013-06-20 03:29:48.250 171 12624.20 122.25 54877.97 88888.00 2013-06-20 03:29:48.375 171 12624.20 122.30 54877.95 88888.00 2013-06-20 03:29:48.500 171 12624.20 122.28 54877.97 88888.00 2013-06-20 03:29:48.625 171 12624.17 122.25 54877.97 88888.00 2013-06-20 03:29:48.750 171 12624.10 122.20 54877.95 88888.00 2013-06-20 03:29:48.875 171 12624.15 122.25 54877.95 88888.00 2013-06-20 03:29:49.000 171 12624.20 122.25 54877.97 88888.00 2013-06-20 03:29:49.125 171 12624.15 122.25 54877.93 88888.00 2013-06-20 03:29:49.250 171 12624.15 122.28 54877.95 88888.00 2013-06-20 03:29:49.375 171 12624.20 122.30 54877.95 88888.00 2013-06-20 03:29:49.500 171 12624.15 122.25 54877.93 88888.00 2013-06-20 03:29:49.625 171 12624.15 122.22 54877.93 88888.00 2013-06-20 03:29:49.750 171 12624.17 122.25 54877.93 88888.00 2013-06-20 03:29:49.875 171 12624.15 122.20 54877.90 88888.00 2013-06-20 03:29:50.000 171 12624.10 122.15 54877.85 88888.00 2013-06-20 03:29:50.125 171 12624.02 122.15 54877.88 88888.00 2013-06-20 03:29:50.250 171 12624.02 122.20 54877.93 88888.00 2013-06-20 03:29:50.375 171 12624.08 122.25 54877.97 88888.00 2013-06-20 03:29:50.500 171 12624.10 122.25 54877.95 88888.00 2013-06-20 03:29:50.625 171 12624.05 122.20 54877.95 88888.00 2013-06-20 03:29:50.750 171 12624.05 122.22 54877.90 88888.00 2013-06-20 03:29:50.875 171 12624.08 122.22 54877.93 88888.00 2013-06-20 03:29:51.000 171 12624.05 122.20 54877.95 88888.00 2013-06-20 03:29:51.125 171 12624.02 122.20 54877.95 88888.00 2013-06-20 03:29:51.250 171 12623.98 122.15 54877.93 88888.00 2013-06-20 03:29:51.375 171 12624.02 122.15 54877.93 88888.00 2013-06-20 03:29:51.500 171 12624.05 122.20 54877.95 88888.00 2013-06-20 03:29:51.625 171 12624.10 122.20 54877.93 88888.00 2013-06-20 03:29:51.750 171 12624.08 122.20 54877.95 88888.00 2013-06-20 03:29:51.875 171 12624.10 122.20 54877.95 88888.00 2013-06-20 03:29:52.000 171 12624.08 122.20 54877.93 88888.00 2013-06-20 03:29:52.125 171 12624.08 122.20 54877.97 88888.00 2013-06-20 03:29:52.250 171 12624.08 122.22 54878.00 88888.00 2013-06-20 03:29:52.375 171 12624.10 122.25 54877.97 88888.00 2013-06-20 03:29:52.500 171 12624.00 122.17 54877.95 88888.00 2013-06-20 03:29:52.625 171 12623.90 122.12 54877.95 88888.00 2013-06-20 03:29:52.750 171 12623.95 122.20 54877.97 88888.00 2013-06-20 03:29:52.875 171 12623.95 122.20 54877.95 88888.00 2013-06-20 03:29:53.000 171 12623.88 122.12 54877.90 88888.00 2013-06-20 03:29:53.125 171 12623.85 122.12 54877.95 88888.00 2013-06-20 03:29:53.250 171 12623.92 122.20 54877.95 88888.00 2013-06-20 03:29:53.375 171 12624.00 122.28 54877.97 88888.00 2013-06-20 03:29:53.500 171 12624.00 122.28 54877.97 88888.00 2013-06-20 03:29:53.625 171 12624.00 122.22 54877.93 88888.00 2013-06-20 03:29:53.750 171 12623.98 122.25 54877.90 88888.00 2013-06-20 03:29:53.875 171 12623.95 122.28 54877.90 88888.00 2013-06-20 03:29:54.000 171 12623.95 122.22 54877.85 88888.00 2013-06-20 03:29:54.125 171 12623.98 122.20 54877.88 88888.00 2013-06-20 03:29:54.250 171 12623.92 122.20 54877.88 88888.00 2013-06-20 03:29:54.375 171 12623.92 122.17 54877.88 88888.00 2013-06-20 03:29:54.500 171 12623.92 122.17 54877.85 88888.00 2013-06-20 03:29:54.625 171 12623.92 122.20 54877.85 88888.00 2013-06-20 03:29:54.750 171 12623.98 122.22 54877.90 88888.00 2013-06-20 03:29:54.875 171 12623.95 122.20 54877.88 88888.00 2013-06-20 03:29:55.000 171 12623.90 122.22 54877.85 88888.00 2013-06-20 03:29:55.125 171 12623.92 122.20 54877.85 88888.00 2013-06-20 03:29:55.250 171 12623.90 122.17 54877.85 88888.00 2013-06-20 03:29:55.375 171 12623.95 122.20 54877.90 88888.00 2013-06-20 03:29:55.500 171 12623.95 122.17 54877.88 88888.00 2013-06-20 03:29:55.625 171 12623.95 122.17 54877.85 88888.00 2013-06-20 03:29:55.750 171 12623.85 122.15 54877.85 88888.00 2013-06-20 03:29:55.875 171 12623.80 122.15 54877.85 88888.00 2013-06-20 03:29:56.000 171 12623.83 122.17 54877.85 88888.00 2013-06-20 03:29:56.125 171 12623.80 122.20 54877.88 88888.00 2013-06-20 03:29:56.250 171 12623.75 122.10 54877.82 88888.00 2013-06-20 03:29:56.375 171 12623.75 122.12 54877.82 88888.00 2013-06-20 03:29:56.500 171 12623.73 122.12 54877.80 88888.00 2013-06-20 03:29:56.625 171 12623.75 122.12 54877.80 88888.00 2013-06-20 03:29:56.750 171 12623.80 122.15 54877.80 88888.00 2013-06-20 03:29:56.875 171 12623.83 122.12 54877.82 88888.00 2013-06-20 03:29:57.000 171 12623.80 122.10 54877.80 88888.00 2013-06-20 03:29:57.125 171 12623.77 122.12 54877.82 88888.00 2013-06-20 03:29:57.250 171 12623.75 122.15 54877.85 88888.00 2013-06-20 03:29:57.375 171 12623.77 122.17 54877.82 88888.00 2013-06-20 03:29:57.500 171 12623.70 122.12 54877.80 88888.00 2013-06-20 03:29:57.625 171 12623.75 122.12 54877.82 88888.00 2013-06-20 03:29:57.750 171 12623.77 122.17 54877.82 88888.00 2013-06-20 03:29:57.875 171 12623.73 122.17 54877.82 88888.00 2013-06-20 03:29:58.000 171 12623.70 122.15 54877.85 88888.00 2013-06-20 03:29:58.125 171 12623.75 122.17 54877.88 88888.00 2013-06-20 03:29:58.250 171 12623.75 122.20 54877.88 88888.00 2013-06-20 03:29:58.375 171 12623.75 122.15 54877.82 88888.00 2013-06-20 03:29:58.500 171 12623.67 122.12 54877.75 88888.00 2013-06-20 03:29:58.625 171 12623.60 122.10 54877.78 88888.00 2013-06-20 03:29:58.750 171 12623.62 122.10 54877.78 88888.00 2013-06-20 03:29:58.875 171 12623.62 122.12 54877.82 88888.00 2013-06-20 03:29:59.000 171 12623.65 122.12 54877.82 88888.00 2013-06-20 03:29:59.125 171 12623.60 122.12 54877.88 88888.00 2013-06-20 03:29:59.250 171 12623.62 122.08 54877.80 88888.00 2013-06-20 03:29:59.375 171 12623.60 122.05 54877.78 88888.00 2013-06-20 03:29:59.500 171 12623.60 122.10 54877.80 88888.00 2013-06-20 03:29:59.625 171 12623.58 122.10 54877.80 88888.00 2013-06-20 03:29:59.750 171 12623.58 122.10 54877.80 88888.00 2013-06-20 03:29:59.875 171 12623.60 122.08 54877.75 88888.00 2013-06-20 03:30:00.000 171 12623.60 122.08 54877.75 88888.00 2013-06-20 03:30:00.125 171 12623.55 122.08 54877.78 88888.00 2013-06-20 03:30:00.250 171 12623.52 122.12 54877.80 88888.00 2013-06-20 03:30:00.375 171 12623.62 122.22 54877.80 88888.00 2013-06-20 03:30:00.500 171 12623.62 122.12 54877.72 88888.00 2013-06-20 03:30:00.625 171 12623.45 122.05 54877.70 88888.00 2013-06-20 03:30:00.750 171 12623.42 122.12 54877.78 88888.00 2013-06-20 03:30:00.875 171 12623.55 122.15 54877.78 88888.00 2013-06-20 03:30:01.000 171 12623.62 122.12 54877.75 88888.00 2013-06-20 03:30:01.125 171 12623.58 122.10 54877.70 88888.00 2013-06-20 03:30:01.250 171 12623.52 122.05 54877.72 88888.00 2013-06-20 03:30:01.375 171 12623.55 122.12 54877.78 88888.00 2013-06-20 03:30:01.500 171 12623.52 122.15 54877.78 88888.00 2013-06-20 03:30:01.625 171 12623.52 122.10 54877.72 88888.00 2013-06-20 03:30:01.750 171 12623.55 122.08 54877.72 88888.00 2013-06-20 03:30:01.875 171 12623.55 122.10 54877.72 88888.00 2013-06-20 03:30:02.000 171 12623.58 122.12 54877.75 88888.00 2013-06-20 03:30:02.125 171 12623.52 122.12 54877.75 88888.00 2013-06-20 03:30:02.250 171 12623.50 122.08 54877.72 88888.00 2013-06-20 03:30:02.375 171 12623.55 122.08 54877.70 88888.00 2013-06-20 03:30:02.500 171 12623.52 122.05 54877.68 88888.00 2013-06-20 03:30:02.625 171 12623.52 122.10 54877.70 88888.00 2013-06-20 03:30:02.750 171 12623.55 122.12 54877.70 88888.00 2013-06-20 03:30:02.875 171 12623.50 122.10 54877.72 88888.00 2013-06-20 03:30:03.000 171 12623.52 122.08 54877.72 88888.00 2013-06-20 03:30:03.125 171 12623.60 122.12 54877.75 88888.00 2013-06-20 03:30:03.250 171 12623.50 122.12 54877.78 88888.00 2013-06-20 03:30:03.375 171 12623.50 122.15 54877.78 88888.00 2013-06-20 03:30:03.500 171 12623.42 122.10 54877.75 88888.00 2013-06-20 03:30:03.625 171 12623.40 122.08 54877.75 88888.00 2013-06-20 03:30:03.750 171 12623.38 122.10 54877.75 88888.00 2013-06-20 03:30:03.875 171 12623.33 122.10 54877.75 88888.00 2013-06-20 03:30:04.000 171 12623.35 122.15 54877.75 88888.00 2013-06-20 03:30:04.125 171 12623.35 122.12 54877.70 88888.00 2013-06-20 03:30:04.250 171 12623.30 122.10 54877.70 88888.00 2013-06-20 03:30:04.375 171 12623.35 122.12 54877.72 88888.00 2013-06-20 03:30:04.500 171 12623.35 122.12 54877.72 88888.00 2013-06-20 03:30:04.625 171 12623.35 122.12 54877.72 88888.00 2013-06-20 03:30:04.750 171 12623.38 122.08 54877.70 88888.00 2013-06-20 03:30:04.875 171 12623.40 122.05 54877.68 88888.00 2013-06-20 03:30:05.000 171 12623.38 122.03 54877.70 88888.00 2013-06-20 03:30:05.125 171 12623.40 122.03 54877.70 88888.00 2013-06-20 03:30:05.250 171 12623.38 122.03 54877.72 88888.00 2013-06-20 03:30:05.375 171 12623.40 122.08 54877.72 88888.00 2013-06-20 03:30:05.500 171 12623.40 122.03 54877.68 88888.00 2013-06-20 03:30:05.625 171 12623.45 122.05 54877.68 88888.00 2013-06-20 03:30:05.750 171 12623.35 122.10 54877.68 88888.00 2013-06-20 03:30:05.875 171 12623.30 122.05 54877.65 88888.00 2013-06-20 03:30:06.000 171 12623.40 122.05 54877.65 88888.00 2013-06-20 03:30:06.125 171 12623.40 122.05 54877.65 88888.00 2013-06-20 03:30:06.250 171 12623.33 122.08 54877.65 88888.00 2013-06-20 03:30:06.375 171 12623.30 122.03 54877.62 88888.00 2013-06-20 03:30:06.500 171 12623.38 122.08 54877.65 88888.00 2013-06-20 03:30:06.625 171 12623.40 122.10 54877.65 88888.00 2013-06-20 03:30:06.750 171 12623.35 122.05 54877.65 88888.00 2013-06-20 03:30:06.875 171 12623.25 122.05 54877.65 88888.00 2013-06-20 03:30:07.000 171 12623.25 122.05 54877.65 88888.00 2013-06-20 03:30:07.125 171 12623.25 122.03 54877.68 88888.00 2013-06-20 03:30:07.250 171 12623.27 122.03 54877.70 88888.00 2013-06-20 03:30:07.375 171 12623.33 122.08 54877.68 88888.00 2013-06-20 03:30:07.500 171 12623.25 122.03 54877.62 88888.00 2013-06-20 03:30:07.625 171 12623.23 122.00 54877.65 88888.00 2013-06-20 03:30:07.750 171 12623.20 122.00 54877.62 88888.00 2013-06-20 03:30:07.875 171 12623.23 122.00 54877.62 88888.00 2013-06-20 03:30:08.000 171 12623.27 122.03 54877.60 88888.00 2013-06-20 03:30:08.125 171 12623.27 122.05 54877.62 88888.00 2013-06-20 03:30:08.250 171 12623.20 122.08 54877.62 88888.00 2013-06-20 03:30:08.375 171 12623.17 122.08 54877.62 88888.00 2013-06-20 03:30:08.500 171 12623.12 122.03 54877.60 88888.00 2013-06-20 03:30:08.625 171 12623.17 122.05 54877.60 88888.00 2013-06-20 03:30:08.750 171 12623.20 122.05 54877.62 88888.00 2013-06-20 03:30:08.875 171 12623.20 122.05 54877.65 88888.00 2013-06-20 03:30:09.000 171 12623.20 122.05 54877.62 88888.00 2013-06-20 03:30:09.125 171 12623.20 122.03 54877.62 88888.00 2013-06-20 03:30:09.250 171 12623.23 122.05 54877.65 88888.00 2013-06-20 03:30:09.375 171 12623.23 122.03 54877.62 88888.00 2013-06-20 03:30:09.500 171 12623.17 122.00 54877.62 88888.00 2013-06-20 03:30:09.625 171 12623.17 122.03 54877.65 88888.00 2013-06-20 03:30:09.750 171 12623.20 122.10 54877.68 88888.00 2013-06-20 03:30:09.875 171 12623.15 122.08 54877.68 88888.00 2013-06-20 03:30:10.000 171 12623.10 122.00 54877.62 88888.00 2013-06-20 03:30:10.125 171 12623.05 121.95 54877.60 88888.00 2013-06-20 03:30:10.250 171 12623.08 121.92 54877.60 88888.00 2013-06-20 03:30:10.375 171 12623.12 121.95 54877.60 88888.00 2013-06-20 03:30:10.500 171 12623.12 121.97 54877.62 88888.00 2013-06-20 03:30:10.625 171 12623.12 122.00 54877.65 88888.00 2013-06-20 03:30:10.750 171 12623.10 122.00 54877.62 88888.00 2013-06-20 03:30:10.875 171 12623.05 121.97 54877.60 88888.00 2013-06-20 03:30:11.000 171 12623.12 122.00 54877.65 88888.00 2013-06-20 03:30:11.125 171 12623.20 122.03 54877.68 88888.00 2013-06-20 03:30:11.250 171 12623.17 121.95 54877.60 88888.00 2013-06-20 03:30:11.375 171 12623.15 122.00 54877.60 88888.00 2013-06-20 03:30:11.500 171 12623.10 121.97 54877.60 88888.00 2013-06-20 03:30:11.625 171 12623.05 121.95 54877.57 88888.00 2013-06-20 03:30:11.750 171 12623.10 121.97 54877.57 88888.00 2013-06-20 03:30:11.875 171 12623.08 122.03 54877.60 88888.00 2013-06-20 03:30:12.000 171 12623.02 122.03 54877.60 88888.00 2013-06-20 03:30:12.125 171 12623.02 121.97 54877.57 88888.00 2013-06-20 03:30:12.250 171 12623.00 122.00 54877.57 88888.00 2013-06-20 03:30:12.375 171 12623.05 122.05 54877.60 88888.00 2013-06-20 03:30:12.500 171 12622.98 122.03 54877.60 88888.00 2013-06-20 03:30:12.625 171 12623.00 122.03 54877.62 88888.00 2013-06-20 03:30:12.750 171 12623.05 122.03 54877.62 88888.00 2013-06-20 03:30:12.875 171 12623.05 121.97 54877.60 88888.00 2013-06-20 03:30:13.000 171 12622.98 121.97 54877.60 88888.00 2013-06-20 03:30:13.125 171 12622.98 122.00 54877.60 88888.00 2013-06-20 03:30:13.250 171 12622.98 121.95 54877.57 88888.00 2013-06-20 03:30:13.375 171 12623.00 121.95 54877.57 88888.00 2013-06-20 03:30:13.500 171 12622.95 121.92 54877.60 88888.00 2013-06-20 03:30:13.625 171 12622.95 122.00 54877.57 88888.00 2013-06-20 03:30:13.750 171 12623.00 122.03 54877.60 88888.00 2013-06-20 03:30:13.875 171 12623.02 122.03 54877.62 88888.00 2013-06-20 03:30:14.000 171 12623.00 122.00 54877.57 88888.00 2013-06-20 03:30:14.125 171 12622.98 121.97 54877.57 88888.00 2013-06-20 03:30:14.250 171 12622.92 121.97 54877.57 88888.00 2013-06-20 03:30:14.375 171 12622.95 122.03 54877.55 88888.00 2013-06-20 03:30:14.500 171 12622.90 121.97 54877.50 88888.00 2013-06-20 03:30:14.625 171 12622.92 121.97 54877.50 88888.00 2013-06-20 03:30:14.750 171 12622.95 121.97 54877.50 88888.00 2013-06-20 03:30:14.875 171 12622.90 121.97 54877.53 88888.00 2013-06-20 03:30:15.000 171 12622.88 121.95 54877.50 88888.00 2013-06-20 03:30:15.125 171 12622.90 122.03 54877.55 88888.00 2013-06-20 03:30:15.250 171 12622.88 122.05 54877.62 88888.00 2013-06-20 03:30:15.375 171 12622.90 122.05 54877.60 88888.00 2013-06-20 03:30:15.500 171 12622.90 121.97 54877.57 88888.00 2013-06-20 03:30:15.625 171 12622.90 121.95 54877.55 88888.00 2013-06-20 03:30:15.750 171 12622.83 121.95 54877.50 88888.00 2013-06-20 03:30:15.875 171 12622.73 121.95 54877.53 88888.00 2013-06-20 03:30:16.000 171 12622.80 121.97 54877.55 88888.00 2013-06-20 03:30:16.125 171 12622.88 121.97 54877.60 88888.00 2013-06-20 03:30:16.250 171 12622.88 121.97 54877.57 88888.00 2013-06-20 03:30:16.375 171 12622.85 121.97 54877.57 88888.00 2013-06-20 03:30:16.500 171 12622.80 122.00 54877.57 88888.00 2013-06-20 03:30:16.625 171 12622.77 122.00 54877.55 88888.00 2013-06-20 03:30:16.750 171 12622.80 122.00 54877.55 88888.00 2013-06-20 03:30:16.875 171 12622.85 122.00 54877.55 88888.00 2013-06-20 03:30:17.000 171 12622.80 121.92 54877.50 88888.00 2013-06-20 03:30:17.125 171 12622.75 121.92 54877.53 88888.00 2013-06-20 03:30:17.250 171 12622.77 121.95 54877.55 88888.00 2013-06-20 03:30:17.375 171 12622.75 121.92 54877.50 88888.00 2013-06-20 03:30:17.500 171 12622.77 121.95 54877.50 88888.00 2013-06-20 03:30:17.625 171 12622.77 121.97 54877.55 88888.00 2013-06-20 03:30:17.750 171 12622.77 121.97 54877.53 88888.00 2013-06-20 03:30:17.875 171 12622.77 121.95 54877.50 88888.00 2013-06-20 03:30:18.000 171 12622.70 121.90 54877.43 88888.00 2013-06-20 03:30:18.125 171 12622.70 121.92 54877.47 88888.00 2013-06-20 03:30:18.250 171 12622.80 121.97 54877.50 88888.00 2013-06-20 03:30:18.375 171 12622.83 121.97 54877.45 88888.00 2013-06-20 03:30:18.500 171 12622.80 121.95 54877.43 88888.00 2013-06-20 03:30:18.625 171 12622.77 121.92 54877.45 88888.00 2013-06-20 03:30:18.750 171 12622.83 122.00 54877.47 88888.00 2013-06-20 03:30:18.875 171 12622.80 121.97 54877.50 88888.00 2013-06-20 03:30:19.000 171 12622.83 121.97 54877.47 88888.00 2013-06-20 03:30:19.125 171 12622.77 122.00 54877.50 88888.00 2013-06-20 03:30:19.250 171 12622.70 122.03 54877.47 88888.00 2013-06-20 03:30:19.375 171 12622.67 122.00 54877.45 88888.00 2013-06-20 03:30:19.500 171 12622.65 122.00 54877.43 88888.00 2013-06-20 03:30:19.625 171 12622.67 121.97 54877.43 88888.00 2013-06-20 03:30:19.750 171 12622.73 122.00 54877.43 88888.00 2013-06-20 03:30:19.875 171 12622.67 121.97 54877.45 88888.00 2013-06-20 03:30:20.000 171 12622.67 121.97 54877.47 88888.00 2013-06-20 03:30:20.125 171 12622.70 122.00 54877.47 88888.00 2013-06-20 03:30:20.250 171 12622.65 121.97 54877.47 88888.00 2013-06-20 03:30:20.375 171 12622.65 121.95 54877.45 88888.00 2013-06-20 03:30:20.500 171 12622.77 121.95 54877.43 88888.00 2013-06-20 03:30:20.625 171 12622.77 121.97 54877.45 88888.00 2013-06-20 03:30:20.750 171 12622.73 121.95 54877.43 88888.00 2013-06-20 03:30:20.875 171 12622.67 121.95 54877.38 88888.00 2013-06-20 03:30:21.000 171 12622.65 121.92 54877.38 88888.00 2013-06-20 03:30:21.125 171 12622.70 121.97 54877.45 88888.00 2013-06-20 03:30:21.250 171 12622.73 122.00 54877.45 88888.00 2013-06-20 03:30:21.375 171 12622.70 121.97 54877.43 88888.00 2013-06-20 03:30:21.500 171 12622.65 121.95 54877.40 88888.00 2013-06-20 03:30:21.625 171 12622.58 121.97 54877.40 88888.00 2013-06-20 03:30:21.750 171 12622.58 122.03 54877.43 88888.00 2013-06-20 03:30:21.875 171 12622.65 122.03 54877.43 88888.00 2013-06-20 03:30:22.000 171 12622.65 122.03 54877.43 88888.00 2013-06-20 03:30:22.125 171 12622.65 122.03 54877.47 88888.00 2013-06-20 03:30:22.250 171 12622.62 122.05 54877.47 88888.00 2013-06-20 03:30:22.375 171 12622.52 122.00 54877.43 88888.00 2013-06-20 03:30:22.500 171 12622.48 121.97 54877.38 88888.00 2013-06-20 03:30:22.625 171 12622.48 122.03 54877.40 88888.00 2013-06-20 03:30:22.750 171 12622.48 122.08 54877.40 88888.00 2013-06-20 03:30:22.875 171 12622.48 122.00 54877.38 88888.00 2013-06-20 03:30:23.000 171 12622.45 121.95 54877.35 88888.00 2013-06-20 03:30:23.125 171 12622.50 121.97 54877.35 88888.00 2013-06-20 03:30:23.250 171 12622.48 122.03 54877.38 88888.00 2013-06-20 03:30:23.375 171 12622.50 122.08 54877.40 88888.00 2013-06-20 03:30:23.500 171 12622.52 122.08 54877.40 88888.00 2013-06-20 03:30:23.625 171 12622.52 122.08 54877.35 88888.00 2013-06-20 03:30:23.750 171 12622.50 122.05 54877.32 88888.00 2013-06-20 03:30:23.875 171 12622.50 122.05 54877.35 88888.00 2013-06-20 03:30:24.000 171 12622.50 122.03 54877.32 88888.00 2013-06-20 03:30:24.125 171 12622.50 122.03 54877.32 88888.00 2013-06-20 03:30:24.250 171 12622.42 122.00 54877.30 88888.00 2013-06-20 03:30:24.375 171 12622.50 122.00 54877.28 88888.00 2013-06-20 03:30:24.500 171 12622.45 121.97 54877.25 88888.00 2013-06-20 03:30:24.625 171 12622.45 122.03 54877.30 88888.00 2013-06-20 03:30:24.750 171 12622.45 122.05 54877.30 88888.00 2013-06-20 03:30:24.875 171 12622.45 122.05 54877.28 88888.00 2013-06-20 03:30:25.000 171 12622.48 121.97 54877.28 88888.00 2013-06-20 03:30:25.125 171 12622.45 121.95 54877.28 88888.00 2013-06-20 03:30:25.250 171 12622.42 122.00 54877.28 88888.00 2013-06-20 03:30:25.375 171 12622.45 122.03 54877.28 88888.00 2013-06-20 03:30:25.500 171 12622.50 122.03 54877.28 88888.00 2013-06-20 03:30:25.625 171 12622.48 122.03 54877.25 88888.00 2013-06-20 03:30:25.750 171 12622.42 122.00 54877.25 88888.00 2013-06-20 03:30:25.875 171 12622.38 121.95 54877.22 88888.00 2013-06-20 03:30:26.000 171 12622.40 122.00 54877.22 88888.00 2013-06-20 03:30:26.125 171 12622.42 122.05 54877.30 88888.00 2013-06-20 03:30:26.250 171 12622.42 122.03 54877.28 88888.00 2013-06-20 03:30:26.375 171 12622.42 122.03 54877.22 88888.00 2013-06-20 03:30:26.500 171 12622.40 121.97 54877.18 88888.00 2013-06-20 03:30:26.625 171 12622.40 122.03 54877.20 88888.00 2013-06-20 03:30:26.750 171 12622.42 122.05 54877.22 88888.00 2013-06-20 03:30:26.875 171 12622.42 122.03 54877.22 88888.00 2013-06-20 03:30:27.000 171 12622.40 122.00 54877.20 88888.00 2013-06-20 03:30:27.125 171 12622.45 122.03 54877.30 88888.00 2013-06-20 03:30:27.250 171 12622.45 122.05 54877.28 88888.00 2013-06-20 03:30:27.375 171 12622.50 122.10 54877.28 88888.00 2013-06-20 03:30:27.500 171 12622.45 122.08 54877.22 88888.00 2013-06-20 03:30:27.625 171 12622.42 122.05 54877.25 88888.00 2013-06-20 03:30:27.750 171 12622.48 122.05 54877.30 88888.00 2013-06-20 03:30:27.875 171 12622.45 122.05 54877.32 88888.00 2013-06-20 03:30:28.000 171 12622.40 122.05 54877.32 88888.00 2013-06-20 03:30:28.125 171 12622.35 122.05 54877.32 88888.00 2013-06-20 03:30:28.250 171 12622.33 122.03 54877.28 88888.00 2013-06-20 03:30:28.375 171 12622.33 122.05 54877.28 88888.00 2013-06-20 03:30:28.500 171 12622.30 122.08 54877.28 88888.00 2013-06-20 03:30:28.625 171 12622.35 122.08 54877.25 88888.00 2013-06-20 03:30:28.750 171 12622.35 122.05 54877.25 88888.00 2013-06-20 03:30:28.875 171 12622.40 122.08 54877.25 88888.00 2013-06-20 03:30:29.000 171 12622.38 122.00 54877.22 88888.00 2013-06-20 03:30:29.125 171 12622.35 122.03 54877.25 88888.00 2013-06-20 03:30:29.250 171 12622.30 122.05 54877.25 88888.00 2013-06-20 03:30:29.375 171 12622.38 122.05 54877.20 88888.00 2013-06-20 03:30:29.500 171 12622.40 122.03 54877.18 88888.00 2013-06-20 03:30:29.625 171 12622.38 122.05 54877.18 88888.00 2013-06-20 03:30:29.750 171 12622.33 122.05 54877.15 88888.00 2013-06-20 03:30:29.875 171 12622.38 122.08 54877.18 88888.00 2013-06-20 03:30:30.000 171 12622.40 122.08 54877.18 88888.00 2013-06-20 03:30:30.125 171 12622.38 122.10 54877.18 88888.00 2013-06-20 03:30:30.250 171 12622.40 122.12 54877.18 88888.00 2013-06-20 03:30:30.375 171 12622.40 122.12 54877.15 88888.00 2013-06-20 03:30:30.500 171 12622.38 122.15 54877.15 88888.00 2013-06-20 03:30:30.625 171 12622.35 122.15 54877.15 88888.00 2013-06-20 03:30:30.750 171 12622.40 122.17 54877.20 88888.00 2013-06-20 03:30:30.875 171 12622.38 122.15 54877.18 88888.00 2013-06-20 03:30:31.000 171 12622.30 122.15 54877.15 88888.00 2013-06-20 03:30:31.125 171 12622.35 122.12 54877.18 88888.00 2013-06-20 03:30:31.250 171 12622.30 122.10 54877.12 88888.00 2013-06-20 03:30:31.375 171 12622.30 122.12 54877.15 88888.00 2013-06-20 03:30:31.500 171 12622.30 122.15 54877.15 88888.00 2013-06-20 03:30:31.625 171 12622.30 122.15 54877.12 88888.00 2013-06-20 03:30:31.750 171 12622.35 122.17 54877.12 88888.00 2013-06-20 03:30:31.875 171 12622.38 122.12 54877.12 88888.00 2013-06-20 03:30:32.000 171 12622.35 122.10 54877.10 88888.00 2013-06-20 03:30:32.125 171 12622.33 122.12 54877.12 88888.00 2013-06-20 03:30:32.250 171 12622.27 122.15 54877.12 88888.00 2013-06-20 03:30:32.375 171 12622.25 122.12 54877.10 88888.00 2013-06-20 03:30:32.500 171 12622.23 122.10 54877.10 88888.00 2013-06-20 03:30:32.625 171 12622.27 122.10 54877.07 88888.00 2013-06-20 03:30:32.750 171 12622.27 122.15 54877.10 88888.00 2013-06-20 03:30:32.875 171 12622.30 122.17 54877.12 88888.00 2013-06-20 03:30:33.000 171 12622.33 122.12 54877.10 88888.00 2013-06-20 03:30:33.125 171 12622.33 122.10 54877.10 88888.00 2013-06-20 03:30:33.250 171 12622.30 122.12 54877.07 88888.00 2013-06-20 03:30:33.375 171 12622.38 122.15 54877.10 88888.00 2013-06-20 03:30:33.500 171 12622.38 122.15 54877.10 88888.00 2013-06-20 03:30:33.625 171 12622.42 122.08 54877.07 88888.00 2013-06-20 03:30:33.750 171 12622.45 122.08 54877.10 88888.00 2013-06-20 03:30:33.875 171 12622.38 122.10 54877.10 88888.00 2013-06-20 03:30:34.000 171 12622.33 122.10 54877.07 88888.00 2013-06-20 03:30:34.125 171 12622.30 122.08 54877.05 88888.00 2013-06-20 03:30:34.250 171 12622.33 122.10 54877.12 88888.00 2013-06-20 03:30:34.375 171 12622.42 122.17 54877.15 88888.00 2013-06-20 03:30:34.500 171 12622.38 122.12 54877.10 88888.00 2013-06-20 03:30:34.625 171 12622.38 122.12 54877.10 88888.00 2013-06-20 03:30:34.750 171 12622.40 122.10 54877.10 88888.00 2013-06-20 03:30:34.875 171 12622.40 122.12 54877.07 88888.00 2013-06-20 03:30:35.000 171 12622.38 122.12 54877.05 88888.00 2013-06-20 03:30:35.125 171 12622.38 122.15 54877.07 88888.00 2013-06-20 03:30:35.250 171 12622.33 122.17 54877.10 88888.00 2013-06-20 03:30:35.375 171 12622.33 122.15 54877.07 88888.00 2013-06-20 03:30:35.500 171 12622.30 122.15 54877.05 88888.00 2013-06-20 03:30:35.625 171 12622.27 122.15 54877.03 88888.00 2013-06-20 03:30:35.750 171 12622.33 122.17 54877.05 88888.00 2013-06-20 03:30:35.875 171 12622.33 122.17 54877.07 88888.00 2013-06-20 03:30:36.000 171 12622.30 122.17 54877.05 88888.00 2013-06-20 03:30:36.125 171 12622.23 122.12 54877.03 88888.00 2013-06-20 03:30:36.250 171 12622.20 122.10 54877.03 88888.00 2013-06-20 03:30:36.375 171 12622.27 122.17 54876.97 88888.00 2013-06-20 03:30:36.500 171 12622.27 122.15 54877.00 88888.00 2013-06-20 03:30:36.625 171 12622.30 122.17 54877.00 88888.00 2013-06-20 03:30:36.750 171 12622.42 122.25 54877.00 88888.00 2013-06-20 03:30:36.875 171 12622.48 122.30 54877.05 88888.00 2013-06-20 03:30:37.000 171 12622.42 122.25 54877.03 88888.00 2013-06-20 03:30:37.125 171 12622.25 122.20 54877.00 88888.00 2013-06-20 03:30:37.250 171 12622.20 122.17 54876.97 88888.00 2013-06-20 03:30:37.375 171 12622.23 122.15 54876.95 88888.00 2013-06-20 03:30:37.500 171 12622.30 122.22 54876.95 88888.00 2013-06-20 03:30:37.625 171 12622.40 122.28 54876.97 88888.00 2013-06-20 03:30:37.750 171 12622.48 122.30 54877.00 88888.00 2013-06-20 03:30:37.875 171 12622.50 122.30 54876.97 88888.00 2013-06-20 03:30:38.000 171 12622.42 122.28 54876.97 88888.00 2013-06-20 03:30:38.125 171 12622.35 122.28 54876.97 88888.00 2013-06-20 03:30:38.250 171 12622.27 122.25 54876.97 88888.00 2013-06-20 03:30:38.375 171 12622.30 122.22 54876.95 88888.00 2013-06-20 03:30:38.500 171 12622.20 122.17 54876.93 88888.00 2013-06-20 03:30:38.625 171 12622.23 122.22 54876.95 88888.00 2013-06-20 03:30:38.750 171 12622.33 122.25 54876.95 88888.00 2013-06-20 03:30:38.875 171 12622.30 122.17 54876.90 88888.00 2013-06-20 03:30:39.000 171 12622.30 122.20 54876.90 88888.00 2013-06-20 03:30:39.125 171 12622.38 122.28 54877.03 88888.00 2013-06-20 03:30:39.250 171 12622.35 122.28 54876.97 88888.00 2013-06-20 03:30:39.375 171 12622.30 122.28 54876.95 88888.00 2013-06-20 03:30:39.500 171 12622.27 122.25 54876.95 88888.00 2013-06-20 03:30:39.625 171 12622.35 122.25 54876.95 88888.00 2013-06-20 03:30:39.750 171 12622.40 122.28 54876.97 88888.00 2013-06-20 03:30:39.875 171 12622.38 122.22 54876.97 88888.00 2013-06-20 03:30:40.000 171 12622.35 122.28 54877.00 88888.00 2013-06-20 03:30:40.125 171 12622.30 122.25 54877.00 88888.00 2013-06-20 03:30:40.250 171 12622.23 122.20 54876.95 88888.00 2013-06-20 03:30:40.375 171 12622.27 122.17 54876.90 88888.00 2013-06-20 03:30:40.500 171 12622.30 122.15 54876.90 88888.00 2013-06-20 03:30:40.625 171 12622.25 122.17 54876.88 88888.00 2013-06-20 03:30:40.750 171 12622.20 122.20 54876.90 88888.00 2013-06-20 03:30:40.875 171 12622.15 122.15 54876.88 88888.00 2013-06-20 03:30:41.000 171 12622.15 122.12 54876.85 88888.00 2013-06-20 03:30:41.125 171 12622.23 122.20 54876.85 88888.00 2013-06-20 03:30:41.250 171 12622.23 122.20 54876.88 88888.00 2013-06-20 03:30:41.375 171 12622.25 122.20 54876.85 88888.00 2013-06-20 03:30:41.500 171 12622.25 122.17 54876.85 88888.00 2013-06-20 03:30:41.625 171 12622.23 122.17 54876.85 88888.00 2013-06-20 03:30:41.750 171 12622.20 122.17 54876.85 88888.00 2013-06-20 03:30:41.875 171 12622.17 122.20 54876.82 88888.00 2013-06-20 03:30:42.000 171 12622.15 122.25 54876.85 88888.00 2013-06-20 03:30:42.125 171 12622.15 122.25 54876.85 88888.00 2013-06-20 03:30:42.250 171 12622.15 122.25 54876.85 88888.00 2013-06-20 03:30:42.375 171 12622.25 122.28 54876.88 88888.00 2013-06-20 03:30:42.500 171 12622.27 122.28 54876.85 88888.00 2013-06-20 03:30:42.625 171 12622.25 122.25 54876.82 88888.00 2013-06-20 03:30:42.750 171 12622.25 122.22 54876.82 88888.00 2013-06-20 03:30:42.875 171 12622.30 122.25 54876.82 88888.00 2013-06-20 03:30:43.000 171 12622.35 122.28 54876.82 88888.00 2013-06-20 03:30:43.125 171 12622.33 122.33 54876.82 88888.00 2013-06-20 03:30:43.250 171 12622.27 122.30 54876.82 88888.00 2013-06-20 03:30:43.375 171 12622.25 122.30 54876.82 88888.00 2013-06-20 03:30:43.500 171 12622.33 122.30 54876.82 88888.00 2013-06-20 03:30:43.625 171 12622.35 122.28 54876.82 88888.00 2013-06-20 03:30:43.750 171 12622.27 122.25 54876.80 88888.00 2013-06-20 03:30:43.875 171 12622.23 122.25 54876.80 88888.00 2013-06-20 03:30:44.000 171 12622.27 122.28 54876.82 88888.00 2013-06-20 03:30:44.125 171 12622.27 122.30 54876.82 88888.00 2013-06-20 03:30:44.250 171 12622.23 122.28 54876.82 88888.00 2013-06-20 03:30:44.375 171 12622.23 122.28 54876.78 88888.00 2013-06-20 03:30:44.500 171 12622.27 122.33 54876.82 88888.00 2013-06-20 03:30:44.625 171 12622.25 122.30 54876.82 88888.00 2013-06-20 03:30:44.750 171 12622.27 122.28 54876.82 88888.00 2013-06-20 03:30:44.875 171 12622.25 122.30 54876.80 88888.00 2013-06-20 03:30:45.000 171 12622.27 122.33 54876.82 88888.00 2013-06-20 03:30:45.125 171 12622.30 122.33 54876.82 88888.00 2013-06-20 03:30:45.250 171 12622.25 122.28 54876.78 88888.00 2013-06-20 03:30:45.375 171 12622.23 122.25 54876.78 88888.00 2013-06-20 03:30:45.500 171 12622.30 122.28 54876.78 88888.00 2013-06-20 03:30:45.625 171 12622.30 122.28 54876.80 88888.00 2013-06-20 03:30:45.750 171 12622.23 122.22 54876.78 88888.00 2013-06-20 03:30:45.875 171 12622.20 122.22 54876.78 88888.00 2013-06-20 03:30:46.000 171 12622.35 122.25 54876.80 88888.00 2013-06-20 03:30:46.125 171 12622.38 122.25 54876.78 88888.00 2013-06-20 03:30:46.250 171 12622.38 122.25 54876.80 88888.00 2013-06-20 03:30:46.375 171 12622.30 122.25 54876.80 88888.00 2013-06-20 03:30:46.500 171 12622.27 122.17 54876.72 88888.00 2013-06-20 03:30:46.625 171 12622.23 122.15 54876.72 88888.00 2013-06-20 03:30:46.750 171 12622.23 122.20 54876.78 88888.00 2013-06-20 03:30:46.875 171 12622.25 122.25 54876.78 88888.00 2013-06-20 03:30:47.000 171 12622.27 122.25 54876.78 88888.00 2013-06-20 03:30:47.125 171 12622.30 122.22 54876.78 88888.00 2013-06-20 03:30:47.250 171 12622.35 122.20 54876.75 88888.00 2013-06-20 03:30:47.375 171 12622.35 122.17 54876.70 88888.00 2013-06-20 03:30:47.500 171 12622.27 122.20 54876.72 88888.00 2013-06-20 03:30:47.625 171 12622.23 122.20 54876.70 88888.00 2013-06-20 03:30:47.750 171 12622.25 122.22 54876.70 88888.00 2013-06-20 03:30:47.875 171 12622.17 122.22 54876.68 88888.00 2013-06-20 03:30:48.000 171 12622.10 122.22 54876.68 88888.00 2013-06-20 03:30:48.125 171 12622.08 122.25 54876.70 88888.00 2013-06-20 03:30:48.250 171 12622.08 122.20 54876.70 88888.00 2013-06-20 03:30:48.375 171 12622.12 122.20 54876.65 88888.00 2013-06-20 03:30:48.500 171 12622.12 122.25 54876.68 88888.00 2013-06-20 03:30:48.625 171 12622.12 122.30 54876.70 88888.00 2013-06-20 03:30:48.750 171 12622.10 122.28 54876.68 88888.00 2013-06-20 03:30:48.875 171 12622.12 122.28 54876.70 88888.00 2013-06-20 03:30:49.000 171 12622.15 122.28 54876.70 88888.00 2013-06-20 03:30:49.125 171 12622.23 122.35 54876.72 88888.00 2013-06-20 03:30:49.250 171 12622.23 122.30 54876.68 88888.00 2013-06-20 03:30:49.375 171 12622.20 122.30 54876.65 88888.00 2013-06-20 03:30:49.500 171 12622.15 122.33 54876.68 88888.00 2013-06-20 03:30:49.625 171 12622.15 122.35 54876.68 88888.00 2013-06-20 03:30:49.750 171 12622.23 122.38 54876.68 88888.00 2013-06-20 03:30:49.875 171 12622.23 122.35 54876.65 88888.00 2013-06-20 03:30:50.000 171 12622.17 122.30 54876.62 88888.00 2013-06-20 03:30:50.125 171 12622.17 122.30 54876.60 88888.00 2013-06-20 03:30:50.250 171 12622.23 122.33 54876.62 88888.00 2013-06-20 03:30:50.375 171 12622.20 122.30 54876.65 88888.00 2013-06-20 03:30:50.500 171 12622.15 122.30 54876.62 88888.00 2013-06-20 03:30:50.625 171 12622.17 122.28 54876.60 88888.00 2013-06-20 03:30:50.750 171 12622.25 122.33 54876.65 88888.00 2013-06-20 03:30:50.875 171 12622.30 122.38 54876.68 88888.00 2013-06-20 03:30:51.000 171 12622.33 122.38 54876.68 88888.00 2013-06-20 03:30:51.125 171 12622.30 122.35 54876.68 88888.00 2013-06-20 03:30:51.250 171 12622.27 122.38 54876.68 88888.00 2013-06-20 03:30:51.375 171 12622.35 122.40 54876.68 88888.00 2013-06-20 03:30:51.500 171 12622.33 122.35 54876.65 88888.00 2013-06-20 03:30:51.625 171 12622.30 122.30 54876.62 88888.00 2013-06-20 03:30:51.750 171 12622.30 122.35 54876.68 88888.00 2013-06-20 03:30:51.875 171 12622.27 122.38 54876.68 88888.00 2013-06-20 03:30:52.000 171 12622.27 122.38 54876.68 88888.00 2013-06-20 03:30:52.125 171 12622.27 122.38 54876.68 88888.00 2013-06-20 03:30:52.250 171 12622.20 122.33 54876.70 88888.00 2013-06-20 03:30:52.375 171 12622.25 122.35 54876.70 88888.00 2013-06-20 03:30:52.500 171 12622.27 122.35 54876.65 88888.00 2013-06-20 03:30:52.625 171 12622.30 122.38 54876.70 88888.00 2013-06-20 03:30:52.750 171 12622.25 122.35 54876.68 88888.00 2013-06-20 03:30:52.875 171 12622.23 122.33 54876.62 88888.00 2013-06-20 03:30:53.000 171 12622.20 122.30 54876.57 88888.00 2013-06-20 03:30:53.125 171 12622.20 122.30 54876.60 88888.00 2013-06-20 03:30:53.250 171 12622.15 122.25 54876.60 88888.00 2013-06-20 03:30:53.375 171 12622.15 122.28 54876.60 88888.00 2013-06-20 03:30:53.500 171 12622.15 122.28 54876.57 88888.00 2013-06-20 03:30:53.625 171 12622.20 122.30 54876.60 88888.00 2013-06-20 03:30:53.750 171 12622.17 122.28 54876.60 88888.00 2013-06-20 03:30:53.875 171 12622.08 122.25 54876.57 88888.00 2013-06-20 03:30:54.000 171 12622.10 122.30 54876.57 88888.00 2013-06-20 03:30:54.125 171 12622.08 122.30 54876.60 88888.00 2013-06-20 03:30:54.250 171 12622.05 122.30 54876.60 88888.00 2013-06-20 03:30:54.375 171 12622.02 122.28 54876.57 88888.00 2013-06-20 03:30:54.500 171 12621.98 122.28 54876.57 88888.00 2013-06-20 03:30:54.625 171 12621.98 122.28 54876.57 88888.00 2013-06-20 03:30:54.750 171 12622.05 122.30 54876.57 88888.00 2013-06-20 03:30:54.875 171 12622.12 122.22 54876.55 88888.00 2013-06-20 03:30:55.000 171 12622.10 122.17 54876.55 88888.00 2013-06-20 03:30:55.125 171 12622.10 122.25 54876.57 88888.00 2013-06-20 03:30:55.250 171 12622.08 122.33 54876.60 88888.00 2013-06-20 03:30:55.375 171 12622.12 122.30 54876.57 88888.00 2013-06-20 03:30:55.500 171 12622.12 122.28 54876.55 88888.00 2013-06-20 03:30:55.625 171 12622.10 122.28 54876.55 88888.00 2013-06-20 03:30:55.750 171 12622.10 122.30 54876.53 88888.00 2013-06-20 03:30:55.875 171 12622.17 122.35 54876.55 88888.00 2013-06-20 03:30:56.000 171 12622.17 122.35 54876.57 88888.00 2013-06-20 03:30:56.125 171 12622.05 122.35 54876.57 88888.00 2013-06-20 03:30:56.250 171 12622.02 122.35 54876.57 88888.00 2013-06-20 03:30:56.375 171 12622.10 122.35 54876.55 88888.00 2013-06-20 03:30:56.500 171 12622.10 122.30 54876.50 88888.00 2013-06-20 03:30:56.625 171 12622.10 122.35 54876.53 88888.00 2013-06-20 03:30:56.750 171 12622.12 122.38 54876.50 88888.00 2013-06-20 03:30:56.875 171 12622.10 122.38 54876.47 88888.00 2013-06-20 03:30:57.000 171 12622.12 122.35 54876.47 88888.00 2013-06-20 03:30:57.125 171 12622.10 122.38 54876.53 88888.00 2013-06-20 03:30:57.250 171 12622.10 122.40 54876.57 88888.00 2013-06-20 03:30:57.375 171 12622.15 122.40 54876.55 88888.00 2013-06-20 03:30:57.500 171 12622.23 122.42 54876.53 88888.00 2013-06-20 03:30:57.625 171 12622.27 122.45 54876.53 88888.00 2013-06-20 03:30:57.750 171 12622.23 122.45 54876.50 88888.00 2013-06-20 03:30:57.875 171 12622.15 122.45 54876.53 88888.00 2013-06-20 03:30:58.000 171 12622.17 122.45 54876.53 88888.00 2013-06-20 03:30:58.125 171 12622.17 122.38 54876.50 88888.00 2013-06-20 03:30:58.250 171 12622.12 122.35 54876.47 88888.00 2013-06-20 03:30:58.375 171 12622.12 122.38 54876.50 88888.00 2013-06-20 03:30:58.500 171 12622.17 122.40 54876.50 88888.00 2013-06-20 03:30:58.625 171 12622.15 122.35 54876.47 88888.00 2013-06-20 03:30:58.750 171 12622.15 122.35 54876.47 88888.00 2013-06-20 03:30:58.875 171 12622.20 122.40 54876.50 88888.00 2013-06-20 03:30:59.000 171 12622.20 122.42 54876.47 88888.00 2013-06-20 03:30:59.125 171 12622.12 122.40 54876.50 88888.00 2013-06-20 03:30:59.250 171 12622.12 122.38 54876.50 88888.00 2013-06-20 03:30:59.375 171 12622.20 122.35 54876.45 88888.00 2013-06-20 03:30:59.500 171 12622.20 122.33 54876.45 88888.00 2013-06-20 03:30:59.625 171 12622.12 122.30 54876.40 88888.00 2013-06-20 03:30:59.750 171 12622.10 122.35 54876.43 88888.00 2013-06-20 03:30:59.875 171 12622.15 122.38 54876.45 88888.00 2013-06-20 03:31:00.000 171 12622.15 122.35 54876.45 88888.00 2013-06-20 03:31:00.125 171 12622.23 122.38 54876.45 88888.00 2013-06-20 03:31:00.250 171 12622.17 122.38 54876.47 88888.00 2013-06-20 03:31:00.375 171 12622.17 122.38 54876.43 88888.00 2013-06-20 03:31:00.500 171 12622.20 122.33 54876.45 88888.00 2013-06-20 03:31:00.625 171 12622.15 122.33 54876.47 88888.00 2013-06-20 03:31:00.750 171 12622.12 122.30 54876.45 88888.00 2013-06-20 03:31:00.875 171 12622.15 122.28 54876.43 88888.00 2013-06-20 03:31:01.000 171 12622.15 122.30 54876.45 88888.00 2013-06-20 03:31:01.125 171 12622.12 122.35 54876.45 88888.00 2013-06-20 03:31:01.250 171 12622.10 122.30 54876.43 88888.00 2013-06-20 03:31:01.375 171 12622.10 122.30 54876.43 88888.00 2013-06-20 03:31:01.500 171 12622.17 122.28 54876.43 88888.00 2013-06-20 03:31:01.625 171 12622.17 122.33 54876.43 88888.00 2013-06-20 03:31:01.750 171 12622.20 122.35 54876.43 88888.00 2013-06-20 03:31:01.875 171 12622.15 122.35 54876.40 88888.00 2013-06-20 03:31:02.000 171 12622.10 122.30 54876.38 88888.00 2013-06-20 03:31:02.125 171 12622.08 122.25 54876.38 88888.00 2013-06-20 03:31:02.250 171 12622.08 122.28 54876.40 88888.00 2013-06-20 03:31:02.375 171 12622.12 122.30 54876.45 88888.00 2013-06-20 03:31:02.500 171 12622.15 122.30 54876.43 88888.00 2013-06-20 03:31:02.625 171 12622.08 122.28 54876.38 88888.00 2013-06-20 03:31:02.750 171 12622.02 122.28 54876.38 88888.00 2013-06-20 03:31:02.875 171 12622.05 122.33 54876.38 88888.00 2013-06-20 03:31:03.000 171 12622.10 122.33 54876.35 88888.00 2013-06-20 03:31:03.125 171 12622.10 122.30 54876.30 88888.00 2013-06-20 03:31:03.250 171 12622.08 122.28 54876.35 88888.00 2013-06-20 03:31:03.375 171 12622.10 122.33 54876.38 88888.00 2013-06-20 03:31:03.500 171 12622.12 122.38 54876.38 88888.00 2013-06-20 03:31:03.625 171 12622.15 122.33 54876.38 88888.00 2013-06-20 03:31:03.750 171 12622.20 122.35 54876.40 88888.00 2013-06-20 03:31:03.875 171 12622.20 122.35 54876.38 88888.00 2013-06-20 03:31:04.000 171 12622.20 122.38 54876.38 88888.00 2013-06-20 03:31:04.125 171 12622.27 122.40 54876.38 88888.00 2013-06-20 03:31:04.250 171 12622.17 122.38 54876.40 88888.00 2013-06-20 03:31:04.375 171 12622.17 122.38 54876.38 88888.00 2013-06-20 03:31:04.500 171 12622.23 122.38 54876.32 88888.00 2013-06-20 03:31:04.625 171 12622.27 122.38 54876.35 88888.00 2013-06-20 03:31:04.750 171 12622.23 122.35 54876.32 88888.00 2013-06-20 03:31:04.875 171 12622.17 122.38 54876.30 88888.00 2013-06-20 03:31:05.000 171 12622.20 122.38 54876.30 88888.00 2013-06-20 03:31:05.125 171 12622.25 122.40 54876.38 88888.00 2013-06-20 03:31:05.250 171 12622.23 122.38 54876.32 88888.00 2013-06-20 03:31:05.375 171 12622.20 122.35 54876.28 88888.00 2013-06-20 03:31:05.500 171 12622.15 122.33 54876.25 88888.00 2013-06-20 03:31:05.625 171 12622.12 122.35 54876.30 88888.00 2013-06-20 03:31:05.750 171 12622.15 122.35 54876.32 88888.00 2013-06-20 03:31:05.875 171 12622.25 122.38 54876.32 88888.00 2013-06-20 03:31:06.000 171 12622.17 122.33 54876.28 88888.00 2013-06-20 03:31:06.125 171 12622.17 122.35 54876.30 88888.00 2013-06-20 03:31:06.250 171 12622.23 122.40 54876.32 88888.00 2013-06-20 03:31:06.375 171 12622.23 122.38 54876.30 88888.00 2013-06-20 03:31:06.500 171 12622.17 122.38 54876.28 88888.00 2013-06-20 03:31:06.625 171 12622.15 122.38 54876.25 88888.00 2013-06-20 03:31:06.750 171 12622.12 122.35 54876.25 88888.00 2013-06-20 03:31:06.875 171 12622.17 122.33 54876.25 88888.00 2013-06-20 03:31:07.000 171 12622.17 122.33 54876.25 88888.00 2013-06-20 03:31:07.125 171 12622.15 122.30 54876.28 88888.00 2013-06-20 03:31:07.250 171 12622.10 122.30 54876.28 88888.00 2013-06-20 03:31:07.375 171 12622.10 122.30 54876.30 88888.00 2013-06-20 03:31:07.500 171 12622.08 122.30 54876.30 88888.00 2013-06-20 03:31:07.625 171 12622.15 122.33 54876.28 88888.00 2013-06-20 03:31:07.750 171 12622.20 122.33 54876.30 88888.00 2013-06-20 03:31:07.875 171 12622.20 122.33 54876.30 88888.00 2013-06-20 03:31:08.000 171 12622.15 122.30 54876.28 88888.00 2013-06-20 03:31:08.125 171 12622.08 122.30 54876.30 88888.00 2013-06-20 03:31:08.250 171 12622.08 122.33 54876.30 88888.00 2013-06-20 03:31:08.375 171 12622.12 122.33 54876.28 88888.00 2013-06-20 03:31:08.500 171 12622.12 122.30 54876.25 88888.00 2013-06-20 03:31:08.625 171 12622.08 122.30 54876.28 88888.00 2013-06-20 03:31:08.750 171 12622.08 122.33 54876.28 88888.00 2013-06-20 03:31:08.875 171 12622.08 122.28 54876.25 88888.00 2013-06-20 03:31:09.000 171 12622.08 122.22 54876.20 88888.00 2013-06-20 03:31:09.125 171 12622.15 122.28 54876.25 88888.00 2013-06-20 03:31:09.250 171 12622.15 122.25 54876.22 88888.00 2013-06-20 03:31:09.375 171 12622.10 122.20 54876.20 88888.00 2013-06-20 03:31:09.500 171 12622.08 122.28 54876.22 88888.00 2013-06-20 03:31:09.625 171 12622.12 122.35 54876.32 88888.00 2013-06-20 03:31:09.750 171 12622.17 122.35 54876.30 88888.00 2013-06-20 03:31:09.875 171 12622.15 122.25 54876.25 88888.00 2013-06-20 03:31:10.000 171 12622.10 122.20 54876.22 88888.00 2013-06-20 03:31:10.125 171 12622.10 122.25 54876.25 88888.00 2013-06-20 03:31:10.250 171 12622.10 122.28 54876.22 88888.00 2013-06-20 03:31:10.375 171 12622.15 122.30 54876.25 88888.00 2013-06-20 03:31:10.500 171 12622.20 122.33 54876.28 88888.00 2013-06-20 03:31:10.625 171 12622.15 122.30 54876.25 88888.00 2013-06-20 03:31:10.750 171 12622.10 122.30 54876.22 88888.00 2013-06-20 03:31:10.875 171 12622.10 122.33 54876.25 88888.00 2013-06-20 03:31:11.000 171 12622.12 122.38 54876.28 88888.00 2013-06-20 03:31:11.125 171 12622.10 122.33 54876.25 88888.00 2013-06-20 03:31:11.250 171 12622.05 122.28 54876.22 88888.00 2013-06-20 03:31:11.375 171 12622.08 122.28 54876.22 88888.00 2013-06-20 03:31:11.500 171 12622.10 122.28 54876.22 88888.00 2013-06-20 03:31:11.625 171 12622.17 122.30 54876.25 88888.00 2013-06-20 03:31:11.750 171 12622.20 122.33 54876.25 88888.00 2013-06-20 03:31:11.875 171 12622.17 122.35 54876.25 88888.00 2013-06-20 03:31:12.000 171 12622.12 122.35 54876.18 88888.00 2013-06-20 03:31:12.125 171 12622.08 122.33 54876.20 88888.00 2013-06-20 03:31:12.250 171 12622.12 122.30 54876.25 88888.00 2013-06-20 03:31:12.375 171 12622.17 122.30 54876.18 88888.00 2013-06-20 03:31:12.500 171 12622.12 122.28 54876.15 88888.00 2013-06-20 03:31:12.625 171 12622.05 122.28 54876.15 88888.00 2013-06-20 03:31:12.750 171 12622.08 122.30 54876.20 88888.00 2013-06-20 03:31:12.875 171 12622.15 122.33 54876.22 88888.00 2013-06-20 03:31:13.000 171 12622.15 122.25 54876.18 88888.00 2013-06-20 03:31:13.125 171 12622.20 122.25 54876.18 88888.00 2013-06-20 03:31:13.250 171 12622.23 122.28 54876.20 88888.00 2013-06-20 03:31:13.375 171 12622.23 122.30 54876.18 88888.00 2013-06-20 03:31:13.500 171 12622.20 122.30 54876.15 88888.00 2013-06-20 03:31:13.625 171 12622.20 122.28 54876.15 88888.00 2013-06-20 03:31:13.750 171 12622.20 122.25 54876.15 88888.00 2013-06-20 03:31:13.875 171 12622.23 122.22 54876.12 88888.00 2013-06-20 03:31:14.000 171 12622.23 122.22 54876.12 88888.00 2013-06-20 03:31:14.125 171 12622.15 122.22 54876.12 88888.00 2013-06-20 03:31:14.250 171 12622.10 122.22 54876.18 88888.00 2013-06-20 03:31:14.375 171 12622.08 122.17 54876.10 88888.00 2013-06-20 03:31:14.500 171 12622.12 122.20 54876.12 88888.00 2013-06-20 03:31:14.625 171 12622.10 122.20 54876.10 88888.00 2013-06-20 03:31:14.750 171 12622.05 122.17 54876.12 88888.00 2013-06-20 03:31:14.875 171 12622.08 122.22 54876.15 88888.00 2013-06-20 03:31:15.000 171 12622.08 122.25 54876.12 88888.00 2013-06-20 03:31:15.125 171 12622.05 122.22 54876.15 88888.00 2013-06-20 03:31:15.250 171 12622.00 122.15 54876.18 88888.00 2013-06-20 03:31:15.375 171 12622.02 122.15 54876.20 88888.00 2013-06-20 03:31:15.500 171 12622.05 122.15 54876.15 88888.00 2013-06-20 03:31:15.625 171 12622.00 122.10 54876.10 88888.00 2013-06-20 03:31:15.750 171 12622.00 122.12 54876.12 88888.00 2013-06-20 03:31:15.875 171 12622.05 122.17 54876.18 88888.00 2013-06-20 03:31:16.000 171 12622.08 122.20 54876.12 88888.00 2013-06-20 03:31:16.125 171 12622.05 122.17 54876.12 88888.00 2013-06-20 03:31:16.250 171 12622.08 122.12 54876.15 88888.00 2013-06-20 03:31:16.375 171 12622.12 122.12 54876.12 88888.00 2013-06-20 03:31:16.500 171 12622.08 122.12 54876.15 88888.00 2013-06-20 03:31:16.625 171 12622.08 122.12 54876.15 88888.00 2013-06-20 03:31:16.750 171 12622.05 122.10 54876.12 88888.00 2013-06-20 03:31:16.875 171 12622.00 122.10 54876.10 88888.00 2013-06-20 03:31:17.000 171 12621.92 122.08 54876.07 88888.00 2013-06-20 03:31:17.125 171 12621.92 122.12 54876.10 88888.00 2013-06-20 03:31:17.250 171 12622.02 122.15 54876.07 88888.00 2013-06-20 03:31:17.375 171 12622.08 122.15 54876.07 88888.00 2013-06-20 03:31:17.500 171 12622.02 122.12 54876.05 88888.00 2013-06-20 03:31:17.625 171 12622.05 122.12 54876.05 88888.00 2013-06-20 03:31:17.750 171 12622.05 122.12 54876.03 88888.00 2013-06-20 03:31:17.875 171 12622.08 122.15 54876.07 88888.00 2013-06-20 03:31:18.000 171 12622.10 122.17 54876.07 88888.00 2013-06-20 03:31:18.125 171 12622.10 122.17 54876.07 88888.00 2013-06-20 03:31:18.250 171 12622.12 122.12 54876.05 88888.00 2013-06-20 03:31:18.375 171 12622.12 122.08 54876.00 88888.00 2013-06-20 03:31:18.500 171 12622.10 122.12 54876.03 88888.00 2013-06-20 03:31:18.625 171 12622.10 122.10 54876.05 88888.00 2013-06-20 03:31:18.750 171 12622.08 122.10 54876.03 88888.00 2013-06-20 03:31:18.875 171 12622.10 122.12 54876.05 88888.00 2013-06-20 03:31:19.000 171 12622.10 122.10 54876.03 88888.00 2013-06-20 03:31:19.125 171 12622.02 122.08 54876.03 88888.00 2013-06-20 03:31:19.250 171 12622.00 122.05 54876.03 88888.00 2013-06-20 03:31:19.375 171 12622.05 122.08 54876.05 88888.00 2013-06-20 03:31:19.500 171 12622.08 122.10 54876.03 88888.00 2013-06-20 03:31:19.625 171 12622.05 122.03 54876.00 88888.00 2013-06-20 03:31:19.750 171 12622.08 122.03 54876.03 88888.00 2013-06-20 03:31:19.875 171 12622.12 121.97 54876.00 88888.00 2013-06-20 03:31:20.000 171 12622.08 121.97 54876.00 88888.00 2013-06-20 03:31:20.125 171 12622.00 121.97 54876.00 88888.00 2013-06-20 03:31:20.250 171 12622.02 122.03 54876.03 88888.00 2013-06-20 03:31:20.375 171 12622.12 122.10 54876.03 88888.00 2013-06-20 03:31:20.500 171 12622.12 122.05 54876.03 88888.00 2013-06-20 03:31:20.625 171 12622.10 122.03 54876.03 88888.00 2013-06-20 03:31:20.750 171 12622.05 122.03 54876.05 88888.00 2013-06-20 03:31:20.875 171 12622.00 121.97 54876.03 88888.00 2013-06-20 03:31:21.000 171 12621.98 121.97 54876.00 88888.00 2013-06-20 03:31:21.125 171 12621.98 122.03 54876.03 88888.00 2013-06-20 03:31:21.250 171 12622.00 122.05 54876.05 88888.00 2013-06-20 03:31:21.375 171 12622.00 122.03 54876.03 88888.00 2013-06-20 03:31:21.500 171 12621.98 122.00 54876.05 88888.00 2013-06-20 03:31:21.625 171 12622.00 121.97 54876.05 88888.00 2013-06-20 03:31:21.750 171 12622.05 122.00 54876.03 88888.00 2013-06-20 03:31:21.875 171 12622.02 122.00 54876.03 88888.00 2013-06-20 03:31:22.000 171 12621.95 121.92 54876.03 88888.00 2013-06-20 03:31:22.125 171 12621.95 121.95 54876.05 88888.00 2013-06-20 03:31:22.250 171 12622.00 121.92 54876.05 88888.00 2013-06-20 03:31:22.375 171 12622.10 121.95 54876.03 88888.00 2013-06-20 03:31:22.500 171 12622.12 121.97 54876.05 88888.00 2013-06-20 03:31:22.625 171 12622.08 121.95 54876.03 88888.00 2013-06-20 03:31:22.750 171 12621.98 121.90 54875.97 88888.00 2013-06-20 03:31:22.875 171 12621.98 121.90 54875.95 88888.00 2013-06-20 03:31:23.000 171 12622.00 121.92 54875.95 88888.00 2013-06-20 03:31:23.125 171 12622.05 121.97 54875.97 88888.00 2013-06-20 03:31:23.250 171 12622.08 121.92 54876.00 88888.00 2013-06-20 03:31:23.375 171 12622.12 121.95 54875.97 88888.00 2013-06-20 03:31:23.500 171 12622.15 121.95 54875.97 88888.00 2013-06-20 03:31:23.625 171 12622.08 122.00 54876.00 88888.00 2013-06-20 03:31:23.750 171 12622.00 121.97 54875.97 88888.00 2013-06-20 03:31:23.875 171 12621.98 121.92 54875.95 88888.00 2013-06-20 03:31:24.000 171 12622.05 121.95 54875.95 88888.00 2013-06-20 03:31:24.125 171 12622.15 121.97 54875.97 88888.00 2013-06-20 03:31:24.250 171 12622.12 121.92 54875.93 88888.00 2013-06-20 03:31:24.375 171 12622.10 121.85 54875.90 88888.00 2013-06-20 03:31:24.500 171 12622.10 121.88 54875.90 88888.00 2013-06-20 03:31:24.625 171 12622.12 121.92 54875.95 88888.00 2013-06-20 03:31:24.750 171 12622.12 122.03 54875.95 88888.00 2013-06-20 03:31:24.875 171 12622.17 122.00 54875.95 88888.00 2013-06-20 03:31:25.000 171 12622.17 121.97 54875.95 88888.00 2013-06-20 03:31:25.125 171 12622.17 121.90 54875.93 88888.00 2013-06-20 03:31:25.250 171 12622.15 121.92 54875.95 88888.00 2013-06-20 03:31:25.375 171 12622.17 121.90 54875.93 88888.00 2013-06-20 03:31:25.500 171 12622.12 121.88 54875.90 88888.00 2013-06-20 03:31:25.625 171 12622.15 121.88 54875.93 88888.00 2013-06-20 03:31:25.750 171 12622.15 121.88 54875.90 88888.00 2013-06-20 03:31:25.875 171 12622.08 121.88 54875.90 88888.00 2013-06-20 03:31:26.000 171 12622.10 121.88 54875.90 88888.00 2013-06-20 03:31:26.125 171 12622.12 121.88 54875.90 88888.00 2013-06-20 03:31:26.250 171 12622.15 121.92 54875.95 88888.00 2013-06-20 03:31:26.375 171 12622.25 121.97 54875.95 88888.00 2013-06-20 03:31:26.500 171 12622.25 121.95 54875.93 88888.00 2013-06-20 03:31:26.625 171 12622.15 121.88 54875.90 88888.00 2013-06-20 03:31:26.750 171 12622.10 121.85 54875.93 88888.00 2013-06-20 03:31:26.875 171 12622.10 121.90 54875.95 88888.00 2013-06-20 03:31:27.000 171 12622.10 121.92 54875.95 88888.00 2013-06-20 03:31:27.125 171 12622.10 121.92 54875.97 88888.00 2013-06-20 03:31:27.250 171 12622.08 121.85 54875.95 88888.00 2013-06-20 03:31:27.375 171 12622.08 121.88 54875.95 88888.00 2013-06-20 03:31:27.500 171 12622.05 121.90 54875.95 88888.00 2013-06-20 03:31:27.625 171 12622.05 121.88 54875.97 88888.00 2013-06-20 03:31:27.750 171 12622.08 121.88 54875.97 88888.00 2013-06-20 03:31:27.875 171 12622.05 121.83 54875.95 88888.00 2013-06-20 03:31:28.000 171 12621.95 121.83 54875.93 88888.00 2013-06-20 03:31:28.125 171 12621.92 121.83 54875.95 88888.00 2013-06-20 03:31:28.250 171 12621.92 121.83 54875.93 88888.00 2013-06-20 03:31:28.375 171 12622.00 121.80 54875.88 88888.00 2013-06-20 03:31:28.500 171 12622.10 121.80 54875.90 88888.00 2013-06-20 03:31:28.625 171 12622.12 121.85 54875.90 88888.00 2013-06-20 03:31:28.750 171 12622.08 121.83 54875.88 88888.00 2013-06-20 03:31:28.875 171 12622.08 121.80 54875.90 88888.00 2013-06-20 03:31:29.000 171 12622.08 121.75 54875.85 88888.00 2013-06-20 03:31:29.125 171 12622.08 121.78 54875.85 88888.00 2013-06-20 03:31:29.250 171 12622.08 121.78 54875.82 88888.00 2013-06-20 03:31:29.375 171 12622.08 121.80 54875.82 88888.00 2013-06-20 03:31:29.500 171 12622.08 121.80 54875.82 88888.00 2013-06-20 03:31:29.625 171 12622.12 121.85 54875.85 88888.00 2013-06-20 03:31:29.750 171 12622.17 121.88 54875.85 88888.00 2013-06-20 03:31:29.875 171 12622.20 121.80 54875.82 88888.00 2013-06-20 03:31:30.000 171 12622.20 121.80 54875.82 88888.00 2013-06-20 03:31:30.125 171 12622.12 121.80 54875.82 88888.00 2013-06-20 03:31:30.250 171 12622.08 121.80 54875.82 88888.00 2013-06-20 03:31:30.375 171 12622.10 121.80 54875.80 88888.00 2013-06-20 03:31:30.500 171 12622.12 121.80 54875.80 88888.00 2013-06-20 03:31:30.625 171 12622.12 121.80 54875.80 88888.00 2013-06-20 03:31:30.750 171 12622.08 121.78 54875.80 88888.00 2013-06-20 03:31:30.875 171 12622.10 121.78 54875.82 88888.00 2013-06-20 03:31:31.000 171 12622.12 121.75 54875.78 88888.00 2013-06-20 03:31:31.125 171 12622.08 121.75 54875.80 88888.00 2013-06-20 03:31:31.250 171 12622.15 121.78 54875.80 88888.00 2013-06-20 03:31:31.375 171 12622.15 121.80 54875.78 88888.00 2013-06-20 03:31:31.500 171 12622.15 121.80 54875.78 88888.00 2013-06-20 03:31:31.625 171 12622.17 121.83 54875.80 88888.00 2013-06-20 03:31:31.750 171 12622.23 121.85 54875.80 88888.00 2013-06-20 03:31:31.875 171 12622.17 121.78 54875.78 88888.00 2013-06-20 03:31:32.000 171 12622.15 121.78 54875.78 88888.00 2013-06-20 03:31:32.125 171 12622.10 121.80 54875.78 88888.00 2013-06-20 03:31:32.250 171 12622.15 121.80 54875.82 88888.00 2013-06-20 03:31:32.375 171 12622.20 121.78 54875.78 88888.00 2013-06-20 03:31:32.500 171 12622.23 121.78 54875.78 88888.00 2013-06-20 03:31:32.625 171 12622.15 121.78 54875.78 88888.00 2013-06-20 03:31:32.750 171 12622.10 121.78 54875.78 88888.00 2013-06-20 03:31:32.875 171 12622.15 121.78 54875.78 88888.00 2013-06-20 03:31:33.000 171 12622.10 121.80 54875.75 88888.00 2013-06-20 03:31:33.125 171 12622.10 121.80 54875.78 88888.00 2013-06-20 03:31:33.250 171 12622.05 121.80 54875.82 88888.00 2013-06-20 03:31:33.375 171 12622.05 121.83 54875.82 88888.00 2013-06-20 03:31:33.500 171 12622.15 121.88 54875.85 88888.00 2013-06-20 03:31:33.625 171 12622.17 121.85 54875.82 88888.00 2013-06-20 03:31:33.750 171 12622.12 121.80 54875.80 88888.00 2013-06-20 03:31:33.875 171 12622.08 121.75 54875.80 88888.00 2013-06-20 03:31:34.000 171 12622.12 121.72 54875.78 88888.00 2013-06-20 03:31:34.125 171 12622.15 121.78 54875.80 88888.00 2013-06-20 03:31:34.250 171 12622.15 121.78 54875.80 88888.00 2013-06-20 03:31:34.375 171 12622.17 121.80 54875.82 88888.00 2013-06-20 03:31:34.500 171 12622.08 121.80 54875.80 88888.00 2013-06-20 03:31:34.625 171 12622.08 121.75 54875.78 88888.00 2013-06-20 03:31:34.750 171 12622.10 121.72 54875.72 88888.00 2013-06-20 03:31:34.875 171 12622.10 121.72 54875.70 88888.00 2013-06-20 03:31:35.000 171 12622.08 121.70 54875.72 88888.00 2013-06-20 03:31:35.125 171 12622.10 121.70 54875.75 88888.00 2013-06-20 03:31:35.250 171 12622.05 121.70 54875.75 88888.00 2013-06-20 03:31:35.375 171 12622.08 121.67 54875.70 88888.00 2013-06-20 03:31:35.500 171 12622.05 121.70 54875.75 88888.00 2013-06-20 03:31:35.625 171 12622.02 121.75 54875.78 88888.00 2013-06-20 03:31:35.750 171 12622.00 121.75 54875.75 88888.00 2013-06-20 03:31:35.875 171 12621.98 121.80 54875.75 88888.00 2013-06-20 03:31:36.000 171 12622.05 121.80 54875.72 88888.00 2013-06-20 03:31:36.125 171 12622.10 121.78 54875.72 88888.00 2013-06-20 03:31:36.250 171 12622.02 121.72 54875.70 88888.00 2013-06-20 03:31:36.375 171 12622.05 121.72 54875.70 88888.00 2013-06-20 03:31:36.500 171 12622.02 121.70 54875.70 88888.00 2013-06-20 03:31:36.625 171 12622.05 121.72 54875.68 88888.00 2013-06-20 03:31:36.750 171 12622.05 121.78 54875.70 88888.00 2013-06-20 03:31:36.875 171 12622.10 121.75 54875.70 88888.00 2013-06-20 03:31:37.000 171 12622.17 121.72 54875.65 88888.00 2013-06-20 03:31:37.125 171 12622.17 121.72 54875.65 88888.00 2013-06-20 03:31:37.250 171 12622.10 121.70 54875.68 88888.00 2013-06-20 03:31:37.375 171 12622.15 121.67 54875.62 88888.00 2013-06-20 03:31:37.500 171 12622.20 121.67 54875.68 88888.00 2013-06-20 03:31:37.625 171 12622.20 121.67 54875.65 88888.00 2013-06-20 03:31:37.750 171 12622.12 121.67 54875.65 88888.00 2013-06-20 03:31:37.875 171 12622.10 121.67 54875.65 88888.00 2013-06-20 03:31:38.000 171 12622.15 121.72 54875.70 88888.00 2013-06-20 03:31:38.125 171 12622.17 121.72 54875.70 88888.00 2013-06-20 03:31:38.250 171 12622.10 121.67 54875.68 88888.00 2013-06-20 03:31:38.375 171 12622.08 121.65 54875.68 88888.00 2013-06-20 03:31:38.500 171 12622.08 121.67 54875.70 88888.00 2013-06-20 03:31:38.625 171 12622.10 121.67 54875.70 88888.00 2013-06-20 03:31:38.750 171 12622.15 121.67 54875.70 88888.00 2013-06-20 03:31:38.875 171 12622.17 121.65 54875.70 88888.00 2013-06-20 03:31:39.000 171 12622.12 121.65 54875.70 88888.00 2013-06-20 03:31:39.125 171 12622.15 121.67 54875.72 88888.00 2013-06-20 03:31:39.250 171 12622.27 121.67 54875.75 88888.00 2013-06-20 03:31:39.375 171 12622.33 121.67 54875.75 88888.00 2013-06-20 03:31:39.500 171 12622.23 121.67 54875.70 88888.00 2013-06-20 03:31:39.625 171 12622.20 121.62 54875.65 88888.00 2013-06-20 03:31:39.750 171 12622.20 121.65 54875.68 88888.00 2013-06-20 03:31:39.875 171 12622.20 121.67 54875.68 88888.00 2013-06-20 03:31:40.000 171 12622.10 121.62 54875.62 88888.00 2013-06-20 03:31:40.125 171 12622.05 121.62 54875.68 88888.00 2013-06-20 03:31:40.250 171 12622.02 121.65 54875.68 88888.00 2013-06-20 03:31:40.375 171 12622.02 121.60 54875.68 88888.00 2013-06-20 03:31:40.500 171 12622.05 121.60 54875.65 88888.00 2013-06-20 03:31:40.625 171 12622.10 121.60 54875.65 88888.00 2013-06-20 03:31:40.750 171 12622.08 121.60 54875.65 88888.00 2013-06-20 03:31:40.875 171 12622.10 121.65 54875.65 88888.00 2013-06-20 03:31:41.000 171 12622.12 121.65 54875.65 88888.00 2013-06-20 03:31:41.125 171 12622.10 121.65 54875.65 88888.00 2013-06-20 03:31:41.250 171 12622.08 121.60 54875.60 88888.00 2013-06-20 03:31:41.375 171 12622.02 121.58 54875.60 88888.00 2013-06-20 03:31:41.500 171 12622.08 121.62 54875.62 88888.00 2013-06-20 03:31:41.625 171 12622.12 121.65 54875.62 88888.00 2013-06-20 03:31:41.750 171 12622.23 121.65 54875.60 88888.00 2013-06-20 03:31:41.875 171 12622.25 121.62 54875.55 88888.00 2013-06-20 03:31:42.000 171 12622.23 121.60 54875.55 88888.00 2013-06-20 03:31:42.125 171 12622.20 121.65 54875.60 88888.00 2013-06-20 03:31:42.250 171 12622.12 121.62 54875.60 88888.00 2013-06-20 03:31:42.375 171 12622.17 121.60 54875.57 88888.00 2013-06-20 03:31:42.500 171 12622.12 121.58 54875.55 88888.00 2013-06-20 03:31:42.625 171 12622.08 121.58 54875.55 88888.00 2013-06-20 03:31:42.750 171 12622.10 121.60 54875.55 88888.00 2013-06-20 03:31:42.875 171 12622.10 121.60 54875.60 88888.00 2013-06-20 03:31:43.000 171 12622.12 121.62 54875.55 88888.00 2013-06-20 03:31:43.125 171 12622.20 121.62 54875.55 88888.00 2013-06-20 03:31:43.250 171 12622.20 121.62 54875.55 88888.00 2013-06-20 03:31:43.375 171 12622.15 121.67 54875.57 88888.00 2013-06-20 03:31:43.500 171 12622.12 121.67 54875.57 88888.00 2013-06-20 03:31:43.625 171 12622.15 121.67 54875.57 88888.00 2013-06-20 03:31:43.750 171 12622.20 121.65 54875.55 88888.00 2013-06-20 03:31:43.875 171 12622.15 121.60 54875.53 88888.00 2013-06-20 03:31:44.000 171 12622.17 121.60 54875.53 88888.00 2013-06-20 03:31:44.125 171 12622.25 121.62 54875.53 88888.00 2013-06-20 03:31:44.250 171 12622.20 121.60 54875.53 88888.00 2013-06-20 03:31:44.375 171 12622.15 121.60 54875.50 88888.00 2013-06-20 03:31:44.500 171 12622.20 121.60 54875.50 88888.00 2013-06-20 03:31:44.625 171 12622.30 121.65 54875.53 88888.00 2013-06-20 03:31:44.750 171 12622.25 121.62 54875.53 88888.00 2013-06-20 03:31:44.875 171 12622.20 121.60 54875.50 88888.00 2013-06-20 03:31:45.000 171 12622.20 121.62 54875.50 88888.00 2013-06-20 03:31:45.125 171 12622.15 121.62 54875.55 88888.00 2013-06-20 03:31:45.250 171 12622.10 121.60 54875.55 88888.00 2013-06-20 03:31:45.375 171 12622.15 121.58 54875.53 88888.00 2013-06-20 03:31:45.500 171 12622.12 121.55 54875.55 88888.00 2013-06-20 03:31:45.625 171 12622.10 121.60 54875.57 88888.00 2013-06-20 03:31:45.750 171 12622.12 121.62 54875.57 88888.00 2013-06-20 03:31:45.875 171 12622.12 121.55 54875.50 88888.00 2013-06-20 03:31:46.000 171 12622.02 121.50 54875.50 88888.00 2013-06-20 03:31:46.125 171 12622.02 121.53 54875.53 88888.00 2013-06-20 03:31:46.250 171 12622.05 121.55 54875.55 88888.00 2013-06-20 03:31:46.375 171 12622.08 121.55 54875.55 88888.00 2013-06-20 03:31:46.500 171 12622.15 121.55 54875.57 88888.00 2013-06-20 03:31:46.625 171 12622.17 121.58 54875.57 88888.00 2013-06-20 03:31:46.750 171 12622.17 121.55 54875.55 88888.00 2013-06-20 03:31:46.875 171 12622.15 121.55 54875.53 88888.00 2013-06-20 03:31:47.000 171 12622.12 121.53 54875.45 88888.00 2013-06-20 03:31:47.125 171 12622.12 121.53 54875.50 88888.00 2013-06-20 03:31:47.250 171 12622.12 121.53 54875.53 88888.00 2013-06-20 03:31:47.375 171 12622.17 121.53 54875.53 88888.00 2013-06-20 03:31:47.500 171 12622.17 121.53 54875.50 88888.00 2013-06-20 03:31:47.625 171 12622.12 121.53 54875.50 88888.00 2013-06-20 03:31:47.750 171 12622.15 121.55 54875.53 88888.00 2013-06-20 03:31:47.875 171 12622.15 121.53 54875.50 88888.00 2013-06-20 03:31:48.000 171 12622.10 121.53 54875.45 88888.00 2013-06-20 03:31:48.125 171 12622.08 121.50 54875.47 88888.00 2013-06-20 03:31:48.250 171 12622.08 121.53 54875.53 88888.00 2013-06-20 03:31:48.375 171 12622.17 121.55 54875.50 88888.00 2013-06-20 03:31:48.500 171 12622.17 121.55 54875.47 88888.00 2013-06-20 03:31:48.625 171 12622.10 121.50 54875.47 88888.00 2013-06-20 03:31:48.750 171 12622.10 121.50 54875.47 88888.00 2013-06-20 03:31:48.875 171 12622.17 121.50 54875.50 88888.00 2013-06-20 03:31:49.000 171 12622.17 121.47 54875.47 88888.00 2013-06-20 03:31:49.125 171 12622.12 121.50 54875.47 88888.00 2013-06-20 03:31:49.250 171 12622.12 121.53 54875.47 88888.00 2013-06-20 03:31:49.375 171 12622.12 121.50 54875.47 88888.00 2013-06-20 03:31:49.500 171 12622.12 121.50 54875.47 88888.00 2013-06-20 03:31:49.625 171 12622.10 121.47 54875.43 88888.00 2013-06-20 03:31:49.750 171 12622.10 121.53 54875.47 88888.00 2013-06-20 03:31:49.875 171 12622.12 121.53 54875.45 88888.00 2013-06-20 03:31:50.000 171 12622.10 121.47 54875.45 88888.00 2013-06-20 03:31:50.125 171 12622.12 121.53 54875.47 88888.00 2013-06-20 03:31:50.250 171 12622.17 121.53 54875.47 88888.00 2013-06-20 03:31:50.375 171 12622.17 121.50 54875.45 88888.00 2013-06-20 03:31:50.500 171 12622.15 121.50 54875.45 88888.00 2013-06-20 03:31:50.625 171 12622.17 121.53 54875.50 88888.00 2013-06-20 03:31:50.750 171 12622.25 121.55 54875.50 88888.00 2013-06-20 03:31:50.875 171 12622.27 121.50 54875.50 88888.00 2013-06-20 03:31:51.000 171 12622.20 121.50 54875.45 88888.00 2013-06-20 03:31:51.125 171 12622.12 121.50 54875.45 88888.00 2013-06-20 03:31:51.250 171 12622.12 121.45 54875.47 88888.00 2013-06-20 03:31:51.375 171 12622.10 121.45 54875.43 88888.00 2013-06-20 03:31:51.500 171 12622.08 121.47 54875.43 88888.00 2013-06-20 03:31:51.625 171 12622.08 121.50 54875.43 88888.00 2013-06-20 03:31:51.750 171 12622.05 121.50 54875.43 88888.00 2013-06-20 03:31:51.875 171 12622.08 121.47 54875.45 88888.00 2013-06-20 03:31:52.000 171 12622.17 121.47 54875.47 88888.00 2013-06-20 03:31:52.125 171 12622.17 121.42 54875.45 88888.00 2013-06-20 03:31:52.250 171 12622.12 121.40 54875.40 88888.00 2013-06-20 03:31:52.375 171 12622.12 121.40 54875.40 88888.00 2013-06-20 03:31:52.500 171 12622.12 121.42 54875.43 88888.00 2013-06-20 03:31:52.625 171 12622.10 121.40 54875.47 88888.00 2013-06-20 03:31:52.750 171 12622.10 121.38 54875.45 88888.00 2013-06-20 03:31:52.875 171 12622.15 121.40 54875.45 88888.00 2013-06-20 03:31:53.000 171 12622.20 121.40 54875.45 88888.00 2013-06-20 03:31:53.125 171 12622.20 121.38 54875.43 88888.00 2013-06-20 03:31:53.250 171 12622.20 121.35 54875.40 88888.00 2013-06-20 03:31:53.375 171 12622.20 121.38 54875.45 88888.00 2013-06-20 03:31:53.500 171 12622.12 121.35 54875.45 88888.00 2013-06-20 03:31:53.625 171 12622.12 121.35 54875.45 88888.00 2013-06-20 03:31:53.750 171 12622.10 121.35 54875.40 88888.00 2013-06-20 03:31:53.875 171 12622.05 121.38 54875.38 88888.00 2013-06-20 03:31:54.000 171 12622.02 121.35 54875.32 88888.00 2013-06-20 03:31:54.125 171 12622.10 121.38 54875.40 88888.00 2013-06-20 03:31:54.250 171 12622.17 121.38 54875.40 88888.00 2013-06-20 03:31:54.375 171 12622.25 121.38 54875.40 88888.00 2013-06-20 03:31:54.500 171 12622.23 121.33 54875.38 88888.00 2013-06-20 03:31:54.625 171 12622.17 121.30 54875.38 88888.00 2013-06-20 03:31:54.750 171 12622.20 121.33 54875.38 88888.00 2013-06-20 03:31:54.875 171 12622.23 121.33 54875.38 88888.00 2013-06-20 03:31:55.000 171 12622.20 121.35 54875.40 88888.00 2013-06-20 03:31:55.125 171 12622.23 121.42 54875.45 88888.00 2013-06-20 03:31:55.250 171 12622.17 121.38 54875.40 88888.00 2013-06-20 03:31:55.375 171 12622.08 121.28 54875.32 88888.00 2013-06-20 03:31:55.500 171 12622.08 121.33 54875.32 88888.00 2013-06-20 03:31:55.625 171 12622.25 121.42 54875.35 88888.00 2013-06-20 03:31:55.750 171 12622.33 121.42 54875.35 88888.00 2013-06-20 03:31:55.875 171 12622.27 121.35 54875.35 88888.00 2013-06-20 03:31:56.000 171 12622.25 121.38 54875.32 88888.00 2013-06-20 03:31:56.125 171 12622.27 121.42 54875.35 88888.00 2013-06-20 03:31:56.250 171 12622.23 121.38 54875.32 88888.00 2013-06-20 03:31:56.375 171 12622.23 121.35 54875.32 88888.00 2013-06-20 03:31:56.500 171 12622.23 121.33 54875.28 88888.00 2013-06-20 03:31:56.625 171 12622.17 121.30 54875.30 88888.00 2013-06-20 03:31:56.750 171 12622.17 121.33 54875.32 88888.00 2013-06-20 03:31:56.875 171 12622.25 121.38 54875.35 88888.00 2013-06-20 03:31:57.000 171 12622.23 121.33 54875.35 88888.00 2013-06-20 03:31:57.125 171 12622.17 121.30 54875.32 88888.00 2013-06-20 03:31:57.250 171 12622.15 121.25 54875.32 88888.00 2013-06-20 03:31:57.375 171 12622.15 121.28 54875.35 88888.00 2013-06-20 03:31:57.500 171 12622.12 121.33 54875.35 88888.00 2013-06-20 03:31:57.625 171 12622.12 121.33 54875.38 88888.00 2013-06-20 03:31:57.750 171 12622.15 121.33 54875.38 88888.00 2013-06-20 03:31:57.875 171 12622.15 121.35 54875.38 88888.00 2013-06-20 03:31:58.000 171 12622.12 121.35 54875.38 88888.00 2013-06-20 03:31:58.125 171 12622.20 121.33 54875.40 88888.00 2013-06-20 03:31:58.250 171 12622.17 121.28 54875.43 88888.00 2013-06-20 03:31:58.375 171 12622.20 121.30 54875.38 88888.00 2013-06-20 03:31:58.500 171 12622.17 121.28 54875.30 88888.00 2013-06-20 03:31:58.625 171 12622.15 121.30 54875.30 88888.00 2013-06-20 03:31:58.750 171 12622.20 121.35 54875.35 88888.00 2013-06-20 03:31:58.875 171 12622.25 121.30 54875.38 88888.00 2013-06-20 03:31:59.000 171 12622.27 121.25 54875.35 88888.00 2013-06-20 03:31:59.125 171 12622.23 121.22 54875.35 88888.00 2013-06-20 03:31:59.250 171 12622.15 121.20 54875.35 88888.00 2013-06-20 03:31:59.375 171 12622.12 121.22 54875.35 88888.00 2013-06-20 03:31:59.500 171 12622.12 121.20 54875.35 88888.00 2013-06-20 03:31:59.625 171 12622.15 121.20 54875.35 88888.00 2013-06-20 03:31:59.750 171 12622.17 121.22 54875.35 88888.00 2013-06-20 03:31:59.875 171 12622.15 121.20 54875.32 88888.00 2013-06-20 03:32:00.000 171 12622.17 121.25 54875.32 88888.00 2013-06-20 03:32:00.125 171 12622.23 121.25 54875.32 88888.00 2013-06-20 03:32:00.250 171 12622.20 121.20 54875.32 88888.00 2013-06-20 03:32:00.375 171 12622.20 121.20 54875.30 88888.00 2013-06-20 03:32:00.500 171 12622.20 121.20 54875.32 88888.00 2013-06-20 03:32:00.625 171 12622.23 121.25 54875.32 88888.00 2013-06-20 03:32:00.750 171 12622.23 121.25 54875.30 88888.00 2013-06-20 03:32:00.875 171 12622.15 121.20 54875.30 88888.00 2013-06-20 03:32:01.000 171 12622.12 121.17 54875.28 88888.00 2013-06-20 03:32:01.125 171 12622.17 121.15 54875.30 88888.00 2013-06-20 03:32:01.250 171 12622.25 121.12 54875.32 88888.00 2013-06-20 03:32:01.375 171 12622.33 121.15 54875.32 88888.00 2013-06-20 03:32:01.500 171 12622.33 121.22 54875.32 88888.00 2013-06-20 03:32:01.625 171 12622.23 121.17 54875.30 88888.00 2013-06-20 03:32:01.750 171 12622.17 121.12 54875.25 88888.00 2013-06-20 03:32:01.875 171 12622.20 121.22 54875.30 88888.00 2013-06-20 03:32:02.000 171 12622.20 121.20 54875.28 88888.00 2013-06-20 03:32:02.125 171 12622.20 121.20 54875.35 88888.00 2013-06-20 03:32:02.250 171 12622.12 121.20 54875.32 88888.00 2013-06-20 03:32:02.375 171 12622.10 121.20 54875.30 88888.00 2013-06-20 03:32:02.500 171 12622.15 121.17 54875.32 88888.00 2013-06-20 03:32:02.625 171 12622.15 121.20 54875.32 88888.00 2013-06-20 03:32:02.750 171 12622.12 121.12 54875.28 88888.00 2013-06-20 03:32:02.875 171 12622.10 121.10 54875.25 88888.00 2013-06-20 03:32:03.000 171 12622.12 121.17 54875.28 88888.00 2013-06-20 03:32:03.125 171 12622.15 121.17 54875.30 88888.00 2013-06-20 03:32:03.250 171 12622.15 121.17 54875.30 88888.00 2013-06-20 03:32:03.375 171 12622.12 121.15 54875.30 88888.00 2013-06-20 03:32:03.500 171 12622.12 121.15 54875.35 88888.00 2013-06-20 03:32:03.625 171 12622.23 121.15 54875.35 88888.00 2013-06-20 03:32:03.750 171 12622.20 121.12 54875.35 88888.00 2013-06-20 03:32:03.875 171 12622.15 121.10 54875.35 88888.00 2013-06-20 03:32:04.000 171 12622.12 121.08 54875.32 88888.00 2013-06-20 03:32:04.125 171 12622.17 121.12 54875.35 88888.00 2013-06-20 03:32:04.250 171 12622.12 121.12 54875.35 88888.00 2013-06-20 03:32:04.375 171 12622.17 121.15 54875.32 88888.00 2013-06-20 03:32:04.500 171 12622.15 121.17 54875.32 88888.00 2013-06-20 03:32:04.625 171 12622.15 121.17 54875.32 88888.00 2013-06-20 03:32:04.750 171 12622.15 121.17 54875.32 88888.00 2013-06-20 03:32:04.875 171 12622.12 121.15 54875.30 88888.00 2013-06-20 03:32:05.000 171 12622.12 121.15 54875.30 88888.00 2013-06-20 03:32:05.125 171 12622.10 121.15 54875.30 88888.00 2013-06-20 03:32:05.250 171 12622.12 121.20 54875.32 88888.00 2013-06-20 03:32:05.375 171 12622.17 121.22 54875.35 88888.00 2013-06-20 03:32:05.500 171 12622.17 121.17 54875.30 88888.00 2013-06-20 03:32:05.625 171 12622.17 121.15 54875.30 88888.00 2013-06-20 03:32:05.750 171 12622.20 121.17 54875.28 88888.00 2013-06-20 03:32:05.875 171 12622.17 121.12 54875.22 88888.00 2013-06-20 03:32:06.000 171 12622.12 121.12 54875.22 88888.00 2013-06-20 03:32:06.125 171 12622.10 121.12 54875.22 88888.00 2013-06-20 03:32:06.250 171 12622.08 121.10 54875.22 88888.00 2013-06-20 03:32:06.375 171 12622.05 121.12 54875.22 88888.00 2013-06-20 03:32:06.500 171 12622.10 121.20 54875.25 88888.00 2013-06-20 03:32:06.625 171 12622.15 121.22 54875.25 88888.00 2013-06-20 03:32:06.750 171 12622.15 121.20 54875.25 88888.00 2013-06-20 03:32:06.875 171 12622.08 121.17 54875.25 88888.00 2013-06-20 03:32:07.000 171 12622.05 121.12 54875.22 88888.00 2013-06-20 03:32:07.125 171 12622.05 121.12 54875.22 88888.00 2013-06-20 03:32:07.250 171 12622.08 121.17 54875.25 88888.00 2013-06-20 03:32:07.375 171 12622.12 121.17 54875.22 88888.00 2013-06-20 03:32:07.500 171 12622.10 121.10 54875.20 88888.00 2013-06-20 03:32:07.625 171 12622.17 121.12 54875.20 88888.00 2013-06-20 03:32:07.750 171 12622.25 121.15 54875.22 88888.00 2013-06-20 03:32:07.875 171 12622.20 121.12 54875.22 88888.00 2013-06-20 03:32:08.000 171 12622.12 121.05 54875.20 88888.00 2013-06-20 03:32:08.125 171 12622.08 121.05 54875.15 88888.00 2013-06-20 03:32:08.250 171 12622.12 121.05 54875.18 88888.00 2013-06-20 03:32:08.375 171 12622.20 121.10 54875.20 88888.00 2013-06-20 03:32:08.500 171 12622.15 121.10 54875.20 88888.00 2013-06-20 03:32:08.625 171 12622.08 121.05 54875.18 88888.00 2013-06-20 03:32:08.750 171 12622.02 121.00 54875.15 88888.00 2013-06-20 03:32:08.875 171 12622.05 121.03 54875.18 88888.00 2013-06-20 03:32:09.000 171 12622.10 121.08 54875.22 88888.00 2013-06-20 03:32:09.125 171 12622.17 121.08 54875.22 88888.00 2013-06-20 03:32:09.250 171 12622.15 121.08 54875.22 88888.00 2013-06-20 03:32:09.375 171 12622.15 121.08 54875.22 88888.00 2013-06-20 03:32:09.500 171 12622.12 121.08 54875.22 88888.00 2013-06-20 03:32:09.625 171 12622.10 121.05 54875.22 88888.00 2013-06-20 03:32:09.750 171 12622.10 121.03 54875.20 88888.00 2013-06-20 03:32:09.875 171 12622.15 121.05 54875.22 88888.00 2013-06-20 03:32:10.000 171 12622.10 121.03 54875.18 88888.00 2013-06-20 03:32:10.125 171 12622.08 121.03 54875.20 88888.00 2013-06-20 03:32:10.250 171 12622.05 121.00 54875.25 88888.00 2013-06-20 03:32:10.375 171 12622.02 121.03 54875.25 88888.00 2013-06-20 03:32:10.500 171 12621.98 121.03 54875.22 88888.00 2013-06-20 03:32:10.625 171 12621.92 120.97 54875.20 88888.00 2013-06-20 03:32:10.750 171 12621.92 120.95 54875.18 88888.00 2013-06-20 03:32:10.875 171 12622.02 121.00 54875.20 88888.00 2013-06-20 03:32:11.000 171 12622.08 121.10 54875.22 88888.00 2013-06-20 03:32:11.125 171 12622.02 121.08 54875.22 88888.00 2013-06-20 03:32:11.250 171 12621.95 121.08 54875.20 88888.00 2013-06-20 03:32:11.375 171 12621.92 121.08 54875.20 88888.00 2013-06-20 03:32:11.500 171 12621.98 121.05 54875.20 88888.00 2013-06-20 03:32:11.625 171 12622.02 121.10 54875.25 88888.00 2013-06-20 03:32:11.750 171 12622.08 121.15 54875.25 88888.00 2013-06-20 03:32:11.875 171 12622.05 121.12 54875.25 88888.00 2013-06-20 03:32:12.000 171 12622.05 121.05 54875.20 88888.00 2013-06-20 03:32:12.125 171 12621.98 121.03 54875.18 88888.00 2013-06-20 03:32:12.250 171 12622.00 121.05 54875.18 88888.00 2013-06-20 03:32:12.375 171 12622.00 121.10 54875.18 88888.00 2013-06-20 03:32:12.500 171 12621.92 121.00 54875.12 88888.00 2013-06-20 03:32:12.625 171 12621.92 121.03 54875.15 88888.00 2013-06-20 03:32:12.750 171 12621.98 121.08 54875.15 88888.00 2013-06-20 03:32:12.875 171 12622.02 121.05 54875.18 88888.00 2013-06-20 03:32:13.000 171 12622.05 121.05 54875.15 88888.00 2013-06-20 03:32:13.125 171 12622.05 121.05 54875.15 88888.00 2013-06-20 03:32:13.250 171 12622.02 121.05 54875.15 88888.00 2013-06-20 03:32:13.375 171 12622.08 121.10 54875.15 88888.00 2013-06-20 03:32:13.500 171 12622.02 121.05 54875.10 88888.00 2013-06-20 03:32:13.625 171 12622.00 121.05 54875.12 88888.00 2013-06-20 03:32:13.750 171 12622.02 121.12 54875.18 88888.00 2013-06-20 03:32:13.875 171 12622.08 121.10 54875.18 88888.00 2013-06-20 03:32:14.000 171 12622.05 121.08 54875.18 88888.00 2013-06-20 03:32:14.125 171 12622.00 121.08 54875.18 88888.00 2013-06-20 03:32:14.250 171 12621.92 121.05 54875.15 88888.00 2013-06-20 03:32:14.375 171 12621.95 121.08 54875.15 88888.00 2013-06-20 03:32:14.500 171 12622.00 121.12 54875.18 88888.00 2013-06-20 03:32:14.625 171 12621.98 121.10 54875.15 88888.00 2013-06-20 03:32:14.750 171 12622.05 121.12 54875.18 88888.00 2013-06-20 03:32:14.875 171 12622.02 121.10 54875.18 88888.00 2013-06-20 03:32:15.000 171 12622.00 121.05 54875.15 88888.00 2013-06-20 03:32:15.125 171 12622.05 121.10 54875.15 88888.00 2013-06-20 03:32:15.250 171 12622.05 121.05 54875.15 88888.00 2013-06-20 03:32:15.375 171 12622.05 121.05 54875.15 88888.00 2013-06-20 03:32:15.500 171 12622.05 121.05 54875.18 88888.00 2013-06-20 03:32:15.625 171 12622.05 121.08 54875.20 88888.00 2013-06-20 03:32:15.750 171 12622.02 121.05 54875.18 88888.00 2013-06-20 03:32:15.875 171 12622.10 121.05 54875.15 88888.00 2013-06-20 03:32:16.000 171 12622.05 121.05 54875.15 88888.00 2013-06-20 03:32:16.125 171 12622.02 121.03 54875.18 88888.00 2013-06-20 03:32:16.250 171 12622.00 120.95 54875.12 88888.00 2013-06-20 03:32:16.375 171 12622.05 121.03 54875.15 88888.00 2013-06-20 03:32:16.500 171 12622.08 121.10 54875.20 88888.00 2013-06-20 03:32:16.625 171 12621.98 121.08 54875.20 88888.00 2013-06-20 03:32:16.750 171 12621.95 121.05 54875.18 88888.00 2013-06-20 03:32:16.875 171 12622.05 121.08 54875.15 88888.00 2013-06-20 03:32:17.000 171 12622.08 121.05 54875.12 88888.00 2013-06-20 03:32:17.125 171 12622.02 121.03 54875.12 88888.00 2013-06-20 03:32:17.250 171 12621.90 120.97 54875.12 88888.00 2013-06-20 03:32:17.375 171 12621.90 121.03 54875.12 88888.00 2013-06-20 03:32:17.500 171 12621.98 121.00 54875.07 88888.00 2013-06-20 03:32:17.625 171 12621.95 121.03 54875.10 88888.00 2013-06-20 03:32:17.750 171 12621.98 121.03 54875.10 88888.00 2013-06-20 03:32:17.875 171 12621.95 121.03 54875.10 88888.00 2013-06-20 03:32:18.000 171 12621.90 121.03 54875.07 88888.00 2013-06-20 03:32:18.125 171 12621.92 120.95 54875.07 88888.00 2013-06-20 03:32:18.250 171 12621.90 120.97 54875.07 88888.00 2013-06-20 03:32:18.375 171 12621.90 120.97 54875.07 88888.00 2013-06-20 03:32:18.500 171 12621.90 121.00 54875.10 88888.00 2013-06-20 03:32:18.625 171 12622.00 121.00 54875.10 88888.00 2013-06-20 03:32:18.750 171 12622.05 121.00 54875.10 88888.00 2013-06-20 03:32:18.875 171 12621.98 121.03 54875.10 88888.00 2013-06-20 03:32:19.000 171 12621.90 121.08 54875.12 88888.00 2013-06-20 03:32:19.125 171 12621.90 121.05 54875.12 88888.00 2013-06-20 03:32:19.250 171 12621.92 121.05 54875.10 88888.00 2013-06-20 03:32:19.375 171 12621.98 121.10 54875.10 88888.00 2013-06-20 03:32:19.500 171 12622.00 121.10 54875.10 88888.00 2013-06-20 03:32:19.625 171 12622.02 121.10 54875.10 88888.00 2013-06-20 03:32:19.750 171 12622.02 121.10 54875.12 88888.00 2013-06-20 03:32:19.875 171 12622.02 121.08 54875.10 88888.00 2013-06-20 03:32:20.000 171 12622.02 121.05 54875.05 88888.00 2013-06-20 03:32:20.125 171 12621.98 121.03 54875.05 88888.00 2013-06-20 03:32:20.250 171 12621.98 121.03 54875.05 88888.00 2013-06-20 03:32:20.375 171 12621.98 121.03 54875.03 88888.00 2013-06-20 03:32:20.500 171 12621.95 121.03 54875.00 88888.00 2013-06-20 03:32:20.625 171 12621.98 121.00 54875.03 88888.00 2013-06-20 03:32:20.750 171 12622.00 121.05 54875.07 88888.00 2013-06-20 03:32:20.875 171 12621.98 121.05 54875.10 88888.00 2013-06-20 03:32:21.000 171 12621.95 121.10 54875.07 88888.00 2013-06-20 03:32:21.125 171 12621.98 121.15 54875.07 88888.00 2013-06-20 03:32:21.250 171 12621.98 121.08 54875.05 88888.00 2013-06-20 03:32:21.375 171 12622.00 121.08 54875.00 88888.00 2013-06-20 03:32:21.500 171 12622.00 121.08 54875.00 88888.00 2013-06-20 03:32:21.625 171 12622.08 121.12 54875.05 88888.00 2013-06-20 03:32:21.750 171 12622.08 121.12 54875.10 88888.00 2013-06-20 03:32:21.875 171 12622.08 121.05 54875.07 88888.00 2013-06-20 03:32:22.000 171 12622.02 120.95 54875.03 88888.00 2013-06-20 03:32:22.125 171 12622.02 121.03 54875.05 88888.00 2013-06-20 03:32:22.250 171 12621.98 121.08 54875.10 88888.00 2013-06-20 03:32:22.375 171 12622.02 121.05 54875.10 88888.00 2013-06-20 03:32:22.500 171 12622.08 121.08 54875.10 88888.00 2013-06-20 03:32:22.625 171 12622.00 121.08 54875.10 88888.00 2013-06-20 03:32:22.750 171 12621.98 121.08 54875.10 88888.00 2013-06-20 03:32:22.875 171 12621.98 121.05 54875.07 88888.00 2013-06-20 03:32:23.000 171 12621.98 121.00 54875.05 88888.00 2013-06-20 03:32:23.125 171 12622.05 121.03 54875.07 88888.00 2013-06-20 03:32:23.250 171 12621.98 120.95 54875.05 88888.00 2013-06-20 03:32:23.375 171 12621.92 120.95 54875.05 88888.00 2013-06-20 03:32:23.500 171 12621.92 120.95 54875.05 88888.00 2013-06-20 03:32:23.625 171 12621.95 120.92 54875.05 88888.00 2013-06-20 03:32:23.750 171 12621.92 120.95 54875.00 88888.00 2013-06-20 03:32:23.875 171 12621.90 120.95 54875.00 88888.00 2013-06-20 03:32:24.000 171 12621.88 121.00 54875.03 88888.00 2013-06-20 03:32:24.125 171 12621.92 121.00 54875.03 88888.00 2013-06-20 03:32:24.250 171 12621.92 121.00 54875.03 88888.00 2013-06-20 03:32:24.375 171 12621.90 120.97 54875.00 88888.00 2013-06-20 03:32:24.500 171 12621.92 120.97 54875.03 88888.00 2013-06-20 03:32:24.625 171 12621.95 120.95 54875.03 88888.00 2013-06-20 03:32:24.750 171 12621.92 120.92 54875.00 88888.00 2013-06-20 03:32:24.875 171 12621.98 121.00 54875.03 88888.00 2013-06-20 03:32:25.000 171 12621.98 121.03 54875.05 88888.00 2013-06-20 03:32:25.125 171 12621.90 120.97 54875.03 88888.00 2013-06-20 03:32:25.250 171 12621.85 120.90 54875.05 88888.00 2013-06-20 03:32:25.375 171 12621.90 120.95 54875.05 88888.00 2013-06-20 03:32:25.500 171 12621.90 120.97 54875.03 88888.00 2013-06-20 03:32:25.625 171 12621.88 120.95 54874.97 88888.00 2013-06-20 03:32:25.750 171 12621.92 120.97 54875.00 88888.00 2013-06-20 03:32:25.875 171 12621.95 121.00 54875.00 88888.00 2013-06-20 03:32:26.000 171 12621.98 120.97 54875.03 88888.00 2013-06-20 03:32:26.125 171 12622.05 121.03 54875.03 88888.00 2013-06-20 03:32:26.250 171 12622.05 121.00 54874.95 88888.00 2013-06-20 03:32:26.375 171 12622.05 120.97 54874.97 88888.00 2013-06-20 03:32:26.500 171 12622.02 121.03 54875.03 88888.00 2013-06-20 03:32:26.625 171 12621.98 121.03 54875.03 88888.00 2013-06-20 03:32:26.750 171 12621.98 121.05 54875.03 88888.00 2013-06-20 03:32:26.875 171 12621.98 121.05 54875.03 88888.00 2013-06-20 03:32:27.000 171 12621.95 121.00 54875.00 88888.00 2013-06-20 03:32:27.125 171 12621.92 121.03 54875.03 88888.00 2013-06-20 03:32:27.250 171 12621.95 121.03 54875.05 88888.00 2013-06-20 03:32:27.375 171 12621.98 121.05 54875.05 88888.00 2013-06-20 03:32:27.500 171 12621.95 121.03 54875.00 88888.00 2013-06-20 03:32:27.625 171 12622.00 121.00 54874.97 88888.00 2013-06-20 03:32:27.750 171 12622.05 121.03 54875.03 88888.00 2013-06-20 03:32:27.875 171 12622.05 121.08 54875.05 88888.00 2013-06-20 03:32:28.000 171 12621.95 121.03 54875.03 88888.00 2013-06-20 03:32:28.125 171 12621.92 121.00 54875.03 88888.00 2013-06-20 03:32:28.250 171 12621.95 120.97 54875.05 88888.00 2013-06-20 03:32:28.375 171 12622.02 121.05 54875.10 88888.00 2013-06-20 03:32:28.500 171 12622.05 121.03 54875.07 88888.00 2013-06-20 03:32:28.625 171 12622.02 120.95 54875.03 88888.00 2013-06-20 03:32:28.750 171 12622.02 120.92 54875.05 88888.00 2013-06-20 03:32:28.875 171 12622.02 120.97 54875.03 88888.00 2013-06-20 03:32:29.000 171 12622.00 120.97 54875.03 88888.00 2013-06-20 03:32:29.125 171 12621.98 120.97 54875.03 88888.00 2013-06-20 03:32:29.250 171 12621.88 120.97 54875.05 88888.00 2013-06-20 03:32:29.375 171 12621.85 120.97 54875.05 88888.00 2013-06-20 03:32:29.500 171 12621.85 120.95 54875.03 88888.00 2013-06-20 03:32:29.625 171 12621.90 121.00 54875.03 88888.00 2013-06-20 03:32:29.750 171 12622.00 121.03 54875.03 88888.00 2013-06-20 03:32:29.875 171 12622.02 121.00 54875.00 88888.00 2013-06-20 03:32:30.000 171 12621.95 120.97 54874.97 88888.00 2013-06-20 03:32:30.125 171 12621.92 121.00 54875.00 88888.00 2013-06-20 03:32:30.250 171 12621.95 121.00 54875.00 88888.00 2013-06-20 03:32:30.375 171 12622.00 121.03 54874.97 88888.00 2013-06-20 03:32:30.500 171 12621.98 121.03 54874.93 88888.00 2013-06-20 03:32:30.625 171 12621.98 121.03 54874.93 88888.00 2013-06-20 03:32:30.750 171 12621.90 120.95 54874.93 88888.00 2013-06-20 03:32:30.875 171 12621.88 120.90 54874.93 88888.00 2013-06-20 03:32:31.000 171 12621.83 120.92 54874.93 88888.00 2013-06-20 03:32:31.125 171 12621.85 121.00 54875.00 88888.00 2013-06-20 03:32:31.250 171 12621.85 121.00 54874.97 88888.00 2013-06-20 03:32:31.375 171 12621.83 120.95 54874.90 88888.00 2013-06-20 03:32:31.500 171 12621.85 120.95 54874.93 88888.00 2013-06-20 03:32:31.625 171 12621.88 120.95 54874.97 88888.00 2013-06-20 03:32:31.750 171 12621.95 121.00 54875.00 88888.00 2013-06-20 03:32:31.875 171 12621.95 121.05 54875.00 88888.00 2013-06-20 03:32:32.000 171 12621.90 121.05 54875.00 88888.00 2013-06-20 03:32:32.125 171 12621.85 121.05 54874.95 88888.00 2013-06-20 03:32:32.250 171 12621.83 121.00 54874.93 88888.00 2013-06-20 03:32:32.375 171 12621.85 121.00 54874.90 88888.00 2013-06-20 03:32:32.500 171 12621.80 121.00 54874.90 88888.00 2013-06-20 03:32:32.625 171 12621.80 121.03 54874.93 88888.00 2013-06-20 03:32:32.750 171 12621.88 121.08 54874.95 88888.00 2013-06-20 03:32:32.875 171 12621.92 121.08 54874.95 88888.00 2013-06-20 03:32:33.000 171 12621.90 121.00 54874.90 88888.00 2013-06-20 03:32:33.125 171 12621.88 121.00 54874.95 88888.00 2013-06-20 03:32:33.250 171 12621.90 121.03 54874.97 88888.00 2013-06-20 03:32:33.375 171 12621.95 121.08 54874.97 88888.00 2013-06-20 03:32:33.500 171 12621.92 121.08 54874.97 88888.00 2013-06-20 03:32:33.625 171 12621.92 121.03 54874.95 88888.00 2013-06-20 03:32:33.750 171 12621.90 121.03 54874.93 88888.00 2013-06-20 03:32:33.875 171 12621.95 121.08 54874.93 88888.00 2013-06-20 03:32:34.000 171 12621.92 121.05 54874.93 88888.00 2013-06-20 03:32:34.125 171 12621.92 121.00 54874.95 88888.00 2013-06-20 03:32:34.250 171 12621.85 120.92 54874.93 88888.00 2013-06-20 03:32:34.375 171 12621.88 120.97 54874.95 88888.00 2013-06-20 03:32:34.500 171 12621.92 121.00 54875.03 88888.00 2013-06-20 03:32:34.625 171 12621.92 121.03 54875.03 88888.00 2013-06-20 03:32:34.750 171 12621.92 121.03 54875.03 88888.00 2013-06-20 03:32:34.875 171 12621.98 121.03 54874.97 88888.00 2013-06-20 03:32:35.000 171 12621.95 121.03 54874.93 88888.00 2013-06-20 03:32:35.125 171 12621.90 120.95 54874.90 88888.00 2013-06-20 03:32:35.250 171 12621.92 120.92 54874.88 88888.00 2013-06-20 03:32:35.375 171 12621.92 120.97 54874.90 88888.00 2013-06-20 03:32:35.500 171 12621.88 121.00 54874.95 88888.00 2013-06-20 03:32:35.625 171 12621.90 121.00 54874.93 88888.00 2013-06-20 03:32:35.750 171 12621.92 121.00 54874.95 88888.00 2013-06-20 03:32:35.875 171 12621.88 121.00 54874.95 88888.00 2013-06-20 03:32:36.000 171 12621.88 120.97 54874.93 88888.00 2013-06-20 03:32:36.125 171 12621.92 121.03 54874.93 88888.00 2013-06-20 03:32:36.250 171 12621.92 121.00 54874.88 88888.00 2013-06-20 03:32:36.375 171 12621.88 120.95 54874.82 88888.00 2013-06-20 03:32:36.500 171 12621.92 121.00 54874.88 88888.00 2013-06-20 03:32:36.625 171 12621.98 121.05 54874.95 88888.00 2013-06-20 03:32:36.750 171 12622.00 121.08 54874.95 88888.00 2013-06-20 03:32:36.875 171 12621.95 121.00 54874.95 88888.00 2013-06-20 03:32:37.000 171 12621.92 121.03 54874.93 88888.00 2013-06-20 03:32:37.125 171 12622.00 121.00 54874.93 88888.00 2013-06-20 03:32:37.250 171 12622.00 120.97 54874.95 88888.00 2013-06-20 03:32:37.375 171 12622.00 121.00 54874.95 88888.00 2013-06-20 03:32:37.500 171 12621.95 121.00 54874.90 88888.00 2013-06-20 03:32:37.625 171 12621.90 120.95 54874.88 88888.00 2013-06-20 03:32:37.750 171 12621.98 120.97 54874.90 88888.00 2013-06-20 03:32:37.875 171 12621.95 120.97 54874.90 88888.00 2013-06-20 03:32:38.000 171 12621.95 121.00 54874.90 88888.00 2013-06-20 03:32:38.125 171 12621.92 121.00 54874.88 88888.00 2013-06-20 03:32:38.250 171 12621.95 121.00 54874.90 88888.00 2013-06-20 03:32:38.375 171 12622.08 121.08 54874.93 88888.00 2013-06-20 03:32:38.500 171 12622.08 121.08 54874.93 88888.00 2013-06-20 03:32:38.625 171 12621.98 121.03 54874.88 88888.00 2013-06-20 03:32:38.750 171 12621.95 121.03 54874.88 88888.00 2013-06-20 03:32:38.875 171 12621.95 121.05 54874.88 88888.00 2013-06-20 03:32:39.000 171 12621.90 121.03 54874.88 88888.00 2013-06-20 03:32:39.125 171 12621.90 121.08 54874.93 88888.00 2013-06-20 03:32:39.250 171 12621.90 121.00 54874.90 88888.00 2013-06-20 03:32:39.375 171 12621.90 121.00 54874.88 88888.00 2013-06-20 03:32:39.500 171 12621.92 121.05 54874.88 88888.00 2013-06-20 03:32:39.625 171 12621.95 121.08 54874.90 88888.00 2013-06-20 03:32:39.750 171 12621.95 121.10 54874.90 88888.00 2013-06-20 03:32:39.875 171 12621.95 121.08 54874.88 88888.00 2013-06-20 03:32:40.000 171 12621.92 121.03 54874.85 88888.00 2013-06-20 03:32:40.125 171 12621.95 121.03 54874.88 88888.00 2013-06-20 03:32:40.250 171 12622.00 121.05 54874.90 88888.00 2013-06-20 03:32:40.375 171 12622.05 121.05 54874.85 88888.00 2013-06-20 03:32:40.500 171 12622.02 121.03 54874.85 88888.00 2013-06-20 03:32:40.625 171 12622.00 121.00 54874.90 88888.00 2013-06-20 03:32:40.750 171 12621.90 121.08 54874.90 88888.00 2013-06-20 03:32:40.875 171 12621.90 121.05 54874.88 88888.00 2013-06-20 03:32:41.000 171 12621.83 121.05 54874.85 88888.00 2013-06-20 03:32:41.125 171 12621.77 121.00 54874.85 88888.00 2013-06-20 03:32:41.250 171 12621.85 121.03 54874.90 88888.00 2013-06-20 03:32:41.375 171 12621.90 121.10 54874.90 88888.00 2013-06-20 03:32:41.500 171 12621.83 121.08 54874.90 88888.00 2013-06-20 03:32:41.625 171 12621.77 121.05 54874.88 88888.00 2013-06-20 03:32:41.750 171 12621.88 121.08 54874.85 88888.00 2013-06-20 03:32:41.875 171 12621.95 121.10 54874.85 88888.00 2013-06-20 03:32:42.000 171 12621.90 121.10 54874.85 88888.00 2013-06-20 03:32:42.125 171 12621.90 121.08 54874.88 88888.00 2013-06-20 03:32:42.250 171 12621.88 121.08 54874.82 88888.00 2013-06-20 03:32:42.375 171 12621.88 121.08 54874.80 88888.00 2013-06-20 03:32:42.500 171 12621.88 121.05 54874.82 88888.00 2013-06-20 03:32:42.625 171 12621.88 121.05 54874.80 88888.00 2013-06-20 03:32:42.750 171 12621.95 121.10 54874.82 88888.00 2013-06-20 03:32:42.875 171 12621.92 121.10 54874.85 88888.00 2013-06-20 03:32:43.000 171 12621.90 121.12 54874.85 88888.00 2013-06-20 03:32:43.125 171 12621.88 121.05 54874.80 88888.00 2013-06-20 03:32:43.250 171 12621.92 121.03 54874.82 88888.00 2013-06-20 03:32:43.375 171 12621.95 121.05 54874.80 88888.00 2013-06-20 03:32:43.500 171 12621.83 121.05 54874.80 88888.00 2013-06-20 03:32:43.625 171 12621.80 121.05 54874.82 88888.00 2013-06-20 03:32:43.750 171 12621.85 121.10 54874.85 88888.00 2013-06-20 03:32:43.875 171 12621.83 121.10 54874.88 88888.00 2013-06-20 03:32:44.000 171 12621.80 121.08 54874.85 88888.00 2013-06-20 03:32:44.125 171 12621.77 121.05 54874.82 88888.00 2013-06-20 03:32:44.250 171 12621.80 121.05 54874.85 88888.00 2013-06-20 03:32:44.375 171 12621.88 121.05 54874.82 88888.00 2013-06-20 03:32:44.500 171 12621.92 121.05 54874.82 88888.00 2013-06-20 03:32:44.625 171 12621.90 121.08 54874.82 88888.00 2013-06-20 03:32:44.750 171 12621.92 121.08 54874.82 88888.00 2013-06-20 03:32:44.875 171 12621.90 121.03 54874.82 88888.00 2013-06-20 03:32:45.000 171 12621.95 121.05 54874.85 88888.00 2013-06-20 03:32:45.125 171 12621.95 121.08 54874.85 88888.00 2013-06-20 03:32:45.250 171 12621.90 121.03 54874.80 88888.00 2013-06-20 03:32:45.375 171 12621.92 121.03 54874.85 88888.00 2013-06-20 03:32:45.500 171 12622.00 121.08 54874.88 88888.00 2013-06-20 03:32:45.625 171 12621.98 121.08 54874.88 88888.00 2013-06-20 03:32:45.750 171 12621.92 121.03 54874.85 88888.00 2013-06-20 03:32:45.875 171 12621.90 120.97 54874.82 88888.00 2013-06-20 03:32:46.000 171 12621.92 121.00 54874.80 88888.00 2013-06-20 03:32:46.125 171 12621.92 121.03 54874.85 88888.00 2013-06-20 03:32:46.250 171 12621.95 121.03 54874.88 88888.00 2013-06-20 03:32:46.375 171 12621.92 120.97 54874.82 88888.00 2013-06-20 03:32:46.500 171 12621.95 121.00 54874.88 88888.00 2013-06-20 03:32:46.625 171 12622.00 121.08 54874.88 88888.00 2013-06-20 03:32:46.750 171 12622.00 121.03 54874.82 88888.00 2013-06-20 03:32:46.875 171 12621.95 121.05 54874.85 88888.00 2013-06-20 03:32:47.000 171 12621.88 121.05 54874.82 88888.00 2013-06-20 03:32:47.125 171 12621.88 121.03 54874.85 88888.00 2013-06-20 03:32:47.250 171 12621.85 121.05 54874.82 88888.00 2013-06-20 03:32:47.375 171 12621.88 121.05 54874.82 88888.00 2013-06-20 03:32:47.500 171 12621.83 121.08 54874.85 88888.00 2013-06-20 03:32:47.625 171 12621.85 121.08 54874.82 88888.00 2013-06-20 03:32:47.750 171 12621.77 121.03 54874.78 88888.00 2013-06-20 03:32:47.875 171 12621.80 121.00 54874.75 88888.00 2013-06-20 03:32:48.000 171 12621.80 121.05 54874.80 88888.00 2013-06-20 03:32:48.125 171 12621.83 121.12 54874.85 88888.00 2013-06-20 03:32:48.250 171 12621.90 121.08 54874.80 88888.00 2013-06-20 03:32:48.375 171 12621.98 121.10 54874.80 88888.00 2013-06-20 03:32:48.500 171 12621.95 121.17 54874.82 88888.00 2013-06-20 03:32:48.625 171 12621.95 121.15 54874.82 88888.00 2013-06-20 03:32:48.750 171 12621.90 121.12 54874.80 88888.00 2013-06-20 03:32:48.875 171 12621.88 121.08 54874.78 88888.00 2013-06-20 03:32:49.000 171 12621.88 121.10 54874.78 88888.00 2013-06-20 03:32:49.125 171 12621.85 121.12 54874.75 88888.00 2013-06-20 03:32:49.250 171 12621.83 121.12 54874.78 88888.00 2013-06-20 03:32:49.375 171 12621.88 121.15 54874.80 88888.00 2013-06-20 03:32:49.500 171 12621.85 121.17 54874.82 88888.00 2013-06-20 03:32:49.625 171 12621.88 121.15 54874.82 88888.00 2013-06-20 03:32:49.750 171 12621.88 121.15 54874.75 88888.00 2013-06-20 03:32:49.875 171 12621.83 121.17 54874.80 88888.00 2013-06-20 03:32:50.000 171 12621.85 121.15 54874.80 88888.00 2013-06-20 03:32:50.125 171 12621.80 121.12 54874.78 88888.00 2013-06-20 03:32:50.250 171 12621.80 121.15 54874.75 88888.00 2013-06-20 03:32:50.375 171 12621.85 121.17 54874.75 88888.00 2013-06-20 03:32:50.500 171 12621.85 121.15 54874.75 88888.00 2013-06-20 03:32:50.625 171 12621.90 121.12 54874.72 88888.00 2013-06-20 03:32:50.750 171 12621.92 121.12 54874.75 88888.00 2013-06-20 03:32:50.875 171 12621.92 121.17 54874.80 88888.00 2013-06-20 03:32:51.000 171 12621.85 121.15 54874.80 88888.00 2013-06-20 03:32:51.125 171 12621.85 121.17 54874.80 88888.00 2013-06-20 03:32:51.250 171 12621.88 121.12 54874.80 88888.00 2013-06-20 03:32:51.375 171 12621.85 121.15 54874.78 88888.00 2013-06-20 03:32:51.500 171 12621.77 121.15 54874.75 88888.00 2013-06-20 03:32:51.625 171 12621.80 121.17 54874.80 88888.00 2013-06-20 03:32:51.750 171 12621.85 121.17 54874.82 88888.00 2013-06-20 03:32:51.875 171 12621.85 121.17 54874.82 88888.00 2013-06-20 03:32:52.000 171 12621.80 121.20 54874.85 88888.00 2013-06-20 03:32:52.125 171 12621.77 121.17 54874.82 88888.00 2013-06-20 03:32:52.250 171 12621.85 121.22 54874.82 88888.00 2013-06-20 03:32:52.375 171 12621.85 121.17 54874.80 88888.00 2013-06-20 03:32:52.500 171 12621.83 121.15 54874.75 88888.00 2013-06-20 03:32:52.625 171 12621.85 121.12 54874.78 88888.00 2013-06-20 03:32:52.750 171 12621.88 121.15 54874.80 88888.00 2013-06-20 03:32:52.875 171 12621.85 121.12 54874.78 88888.00 2013-06-20 03:32:53.000 171 12621.85 121.12 54874.78 88888.00 2013-06-20 03:32:53.125 171 12621.88 121.12 54874.78 88888.00 2013-06-20 03:32:53.250 171 12621.88 121.15 54874.82 88888.00 2013-06-20 03:32:53.375 171 12621.90 121.20 54874.80 88888.00 2013-06-20 03:32:53.500 171 12621.90 121.17 54874.78 88888.00 2013-06-20 03:32:53.625 171 12621.85 121.15 54874.75 88888.00 2013-06-20 03:32:53.750 171 12621.88 121.17 54874.72 88888.00 2013-06-20 03:32:53.875 171 12621.90 121.20 54874.80 88888.00 2013-06-20 03:32:54.000 171 12621.88 121.20 54874.75 88888.00 2013-06-20 03:32:54.125 171 12621.88 121.15 54874.72 88888.00 2013-06-20 03:32:54.250 171 12621.83 121.17 54874.75 88888.00 2013-06-20 03:32:54.375 171 12621.85 121.20 54874.70 88888.00 2013-06-20 03:32:54.500 171 12621.90 121.20 54874.70 88888.00 2013-06-20 03:32:54.625 171 12621.92 121.15 54874.70 88888.00 2013-06-20 03:32:54.750 171 12621.85 121.15 54874.72 88888.00 2013-06-20 03:32:54.875 171 12621.88 121.17 54874.78 88888.00 2013-06-20 03:32:55.000 171 12621.90 121.20 54874.78 88888.00 2013-06-20 03:32:55.125 171 12621.88 121.17 54874.75 88888.00 2013-06-20 03:32:55.250 171 12621.92 121.17 54874.78 88888.00 2013-06-20 03:32:55.375 171 12621.95 121.17 54874.75 88888.00 2013-06-20 03:32:55.500 171 12621.92 121.17 54874.78 88888.00 2013-06-20 03:32:55.625 171 12621.90 121.17 54874.78 88888.00 2013-06-20 03:32:55.750 171 12621.88 121.15 54874.75 88888.00 2013-06-20 03:32:55.875 171 12621.88 121.17 54874.75 88888.00 2013-06-20 03:32:56.000 171 12621.95 121.15 54874.72 88888.00 2013-06-20 03:32:56.125 171 12621.88 121.10 54874.70 88888.00 2013-06-20 03:32:56.250 171 12621.83 121.10 54874.72 88888.00 2013-06-20 03:32:56.375 171 12621.90 121.15 54874.70 88888.00 2013-06-20 03:32:56.500 171 12621.85 121.15 54874.75 88888.00 2013-06-20 03:32:56.625 171 12621.77 121.12 54874.72 88888.00 2013-06-20 03:32:56.750 171 12621.70 121.15 54874.70 88888.00 2013-06-20 03:32:56.875 171 12621.70 121.15 54874.72 88888.00 2013-06-20 03:32:57.000 171 12621.70 121.20 54874.78 88888.00 2013-06-20 03:32:57.125 171 12621.73 121.22 54874.78 88888.00 2013-06-20 03:32:57.250 171 12621.75 121.25 54874.78 88888.00 2013-06-20 03:32:57.375 171 12621.80 121.28 54874.75 88888.00 2013-06-20 03:32:57.500 171 12621.73 121.25 54874.75 88888.00 2013-06-20 03:32:57.625 171 12621.70 121.15 54874.78 88888.00 2013-06-20 03:32:57.750 171 12621.70 121.17 54874.75 88888.00 2013-06-20 03:32:57.875 171 12621.73 121.17 54874.75 88888.00 2013-06-20 03:32:58.000 171 12621.73 121.22 54874.75 88888.00 2013-06-20 03:32:58.125 171 12621.67 121.22 54874.78 88888.00 2013-06-20 03:32:58.250 171 12621.67 121.20 54874.75 88888.00 2013-06-20 03:32:58.375 171 12621.70 121.17 54874.72 88888.00 2013-06-20 03:32:58.500 171 12621.75 121.20 54874.72 88888.00 2013-06-20 03:32:58.625 171 12621.75 121.22 54874.78 88888.00 2013-06-20 03:32:58.750 171 12621.75 121.28 54874.80 88888.00 2013-06-20 03:32:58.875 171 12621.73 121.30 54874.78 88888.00 2013-06-20 03:32:59.000 171 12621.75 121.30 54874.78 88888.00 2013-06-20 03:32:59.125 171 12621.77 121.30 54874.78 88888.00 2013-06-20 03:32:59.250 171 12621.73 121.22 54874.75 88888.00 2013-06-20 03:32:59.375 171 12621.70 121.17 54874.70 88888.00 2013-06-20 03:32:59.500 171 12621.67 121.20 54874.70 88888.00 2013-06-20 03:32:59.625 171 12621.67 121.28 54874.72 88888.00 2013-06-20 03:32:59.750 171 12621.67 121.28 54874.75 88888.00 2013-06-20 03:32:59.875 171 12621.73 121.25 54874.72 88888.00 2013-06-20 03:33:00.000 171 12621.83 121.30 54874.75 88888.00 2013-06-20 03:33:00.125 171 12621.83 121.35 54874.75 88888.00 2013-06-20 03:33:00.250 171 12621.70 121.33 54874.75 88888.00 2013-06-20 03:33:00.375 171 12621.73 121.38 54874.78 88888.00 2013-06-20 03:33:00.500 171 12621.80 121.38 54874.75 88888.00 2013-06-20 03:33:00.625 171 12621.75 121.33 54874.72 88888.00 2013-06-20 03:33:00.750 171 12621.65 121.28 54874.75 88888.00 2013-06-20 03:33:00.875 171 12621.62 121.33 54874.78 88888.00 2013-06-20 03:33:01.000 171 12621.65 121.30 54874.72 88888.00 2013-06-20 03:33:01.125 171 12621.65 121.33 54874.75 88888.00 2013-06-20 03:33:01.250 171 12621.67 121.35 54874.78 88888.00 2013-06-20 03:33:01.375 171 12621.67 121.33 54874.75 88888.00 2013-06-20 03:33:01.500 171 12621.70 121.33 54874.70 88888.00 2013-06-20 03:33:01.625 171 12621.75 121.38 54874.72 88888.00 2013-06-20 03:33:01.750 171 12621.75 121.40 54874.78 88888.00 2013-06-20 03:33:01.875 171 12621.73 121.35 54874.75 88888.00 2013-06-20 03:33:02.000 171 12621.67 121.33 54874.72 88888.00 2013-06-20 03:33:02.125 171 12621.62 121.35 54874.78 88888.00 2013-06-20 03:33:02.250 171 12621.60 121.33 54874.75 88888.00 2013-06-20 03:33:02.375 171 12621.67 121.33 54874.75 88888.00 2013-06-20 03:33:02.500 171 12621.73 121.30 54874.75 88888.00 2013-06-20 03:33:02.625 171 12621.80 121.30 54874.72 88888.00 2013-06-20 03:33:02.750 171 12621.73 121.30 54874.72 88888.00 2013-06-20 03:33:02.875 171 12621.67 121.28 54874.72 88888.00 2013-06-20 03:33:03.000 171 12621.70 121.22 54874.70 88888.00 2013-06-20 03:33:03.125 171 12621.70 121.30 54874.75 88888.00 2013-06-20 03:33:03.250 171 12621.75 121.35 54874.82 88888.00 2013-06-20 03:33:03.375 171 12621.85 121.45 54874.80 88888.00 2013-06-20 03:33:03.500 171 12621.73 121.40 54874.78 88888.00 2013-06-20 03:33:03.625 171 12621.65 121.35 54874.72 88888.00 2013-06-20 03:33:03.750 171 12621.70 121.33 54874.72 88888.00 2013-06-20 03:33:03.875 171 12621.70 121.35 54874.75 88888.00 2013-06-20 03:33:04.000 171 12621.73 121.38 54874.78 88888.00 2013-06-20 03:33:04.125 171 12621.75 121.40 54874.75 88888.00 2013-06-20 03:33:04.250 171 12621.73 121.38 54874.75 88888.00 2013-06-20 03:33:04.375 171 12621.73 121.40 54874.78 88888.00 2013-06-20 03:33:04.500 171 12621.77 121.42 54874.80 88888.00 2013-06-20 03:33:04.625 171 12621.75 121.40 54874.75 88888.00 2013-06-20 03:33:04.750 171 12621.73 121.42 54874.78 88888.00 2013-06-20 03:33:04.875 171 12621.73 121.40 54874.75 88888.00 2013-06-20 03:33:05.000 171 12621.73 121.42 54874.72 88888.00 2013-06-20 03:33:05.125 171 12621.73 121.42 54874.72 88888.00 2013-06-20 03:33:05.250 171 12621.67 121.40 54874.72 88888.00 2013-06-20 03:33:05.375 171 12621.67 121.38 54874.72 88888.00 2013-06-20 03:33:05.500 171 12621.65 121.42 54874.72 88888.00 2013-06-20 03:33:05.625 171 12621.67 121.50 54874.72 88888.00 2013-06-20 03:33:05.750 171 12621.70 121.50 54874.72 88888.00 2013-06-20 03:33:05.875 171 12621.73 121.53 54874.78 88888.00 2013-06-20 03:33:06.000 171 12621.75 121.55 54874.78 88888.00 2013-06-20 03:33:06.125 171 12621.77 121.55 54874.78 88888.00 2013-06-20 03:33:06.250 171 12621.80 121.53 54874.75 88888.00 2013-06-20 03:33:06.375 171 12621.83 121.55 54874.75 88888.00 2013-06-20 03:33:06.500 171 12621.75 121.50 54874.72 88888.00 2013-06-20 03:33:06.625 171 12621.70 121.47 54874.70 88888.00 2013-06-20 03:33:06.750 171 12621.73 121.40 54874.68 88888.00 2013-06-20 03:33:06.875 171 12621.73 121.42 54874.68 88888.00 2013-06-20 03:33:07.000 171 12621.70 121.38 54874.65 88888.00 2013-06-20 03:33:07.125 171 12621.67 121.40 54874.68 88888.00 2013-06-20 03:33:07.250 171 12621.70 121.47 54874.70 88888.00 2013-06-20 03:33:07.375 171 12621.77 121.47 54874.72 88888.00 2013-06-20 03:33:07.500 171 12621.73 121.47 54874.70 88888.00 2013-06-20 03:33:07.625 171 12621.70 121.50 54874.72 88888.00 2013-06-20 03:33:07.750 171 12621.73 121.50 54874.70 88888.00 2013-06-20 03:33:07.875 171 12621.73 121.47 54874.70 88888.00 2013-06-20 03:33:08.000 171 12621.77 121.47 54874.70 88888.00 2013-06-20 03:33:08.125 171 12621.80 121.50 54874.70 88888.00 2013-06-20 03:33:08.250 171 12621.70 121.42 54874.68 88888.00 2013-06-20 03:33:08.375 171 12621.73 121.45 54874.70 88888.00 2013-06-20 03:33:08.500 171 12621.73 121.53 54874.72 88888.00 2013-06-20 03:33:08.625 171 12621.73 121.53 54874.70 88888.00 2013-06-20 03:33:08.750 171 12621.73 121.53 54874.70 88888.00 2013-06-20 03:33:08.875 171 12621.67 121.50 54874.70 88888.00 2013-06-20 03:33:09.000 171 12621.67 121.50 54874.70 88888.00 2013-06-20 03:33:09.125 171 12621.67 121.53 54874.72 88888.00 2013-06-20 03:33:09.250 171 12621.73 121.53 54874.78 88888.00 2013-06-20 03:33:09.375 171 12621.73 121.50 54874.75 88888.00 2013-06-20 03:33:09.500 171 12621.70 121.45 54874.78 88888.00 2013-06-20 03:33:09.625 171 12621.67 121.50 54874.78 88888.00 2013-06-20 03:33:09.750 171 12621.65 121.45 54874.72 88888.00 2013-06-20 03:33:09.875 171 12621.62 121.40 54874.72 88888.00 2013-06-20 03:33:10.000 171 12621.60 121.40 54874.72 88888.00 2013-06-20 03:33:10.125 171 12621.60 121.42 54874.72 88888.00 2013-06-20 03:33:10.250 171 12621.55 121.42 54874.72 88888.00 2013-06-20 03:33:10.375 171 12621.58 121.45 54874.72 88888.00 2013-06-20 03:33:10.500 171 12621.60 121.47 54874.78 88888.00 2013-06-20 03:33:10.625 171 12621.58 121.45 54874.75 88888.00 2013-06-20 03:33:10.750 171 12621.55 121.47 54874.72 88888.00 2013-06-20 03:33:10.875 171 12621.58 121.45 54874.70 88888.00 2013-06-20 03:33:11.000 171 12621.55 121.50 54874.75 88888.00 2013-06-20 03:33:11.125 171 12621.60 121.55 54874.78 88888.00 2013-06-20 03:33:11.250 171 12621.55 121.47 54874.72 88888.00 2013-06-20 03:33:11.375 171 12621.58 121.50 54874.72 88888.00 2013-06-20 03:33:11.500 171 12621.58 121.53 54874.75 88888.00 2013-06-20 03:33:11.625 171 12621.58 121.58 54874.78 88888.00 2013-06-20 03:33:11.750 171 12621.55 121.55 54874.72 88888.00 2013-06-20 03:33:11.875 171 12621.52 121.55 54874.72 88888.00 2013-06-20 03:33:12.000 171 12621.52 121.58 54874.70 88888.00 2013-06-20 03:33:12.125 171 12621.55 121.58 54874.75 88888.00 2013-06-20 03:33:12.250 171 12621.55 121.60 54874.72 88888.00 2013-06-20 03:33:12.375 171 12621.58 121.60 54874.72 88888.00 2013-06-20 03:33:12.500 171 12621.60 121.60 54874.70 88888.00 2013-06-20 03:33:12.625 171 12621.55 121.58 54874.70 88888.00 2013-06-20 03:33:12.750 171 12621.58 121.60 54874.75 88888.00 2013-06-20 03:33:12.875 171 12621.60 121.58 54874.72 88888.00 2013-06-20 03:33:13.000 171 12621.58 121.55 54874.70 88888.00 2013-06-20 03:33:13.125 171 12621.55 121.58 54874.70 88888.00 2013-06-20 03:33:13.250 171 12621.58 121.60 54874.72 88888.00 2013-06-20 03:33:13.375 171 12621.60 121.60 54874.72 88888.00 2013-06-20 03:33:13.500 171 12621.58 121.58 54874.70 88888.00 2013-06-20 03:33:13.625 171 12621.58 121.58 54874.68 88888.00 2013-06-20 03:33:13.750 171 12621.55 121.58 54874.70 88888.00 2013-06-20 03:33:13.875 171 12621.60 121.60 54874.70 88888.00 2013-06-20 03:33:14.000 171 12621.58 121.60 54874.68 88888.00 2013-06-20 03:33:14.125 171 12621.52 121.60 54874.70 88888.00 2013-06-20 03:33:14.250 171 12621.62 121.62 54874.75 88888.00 2013-06-20 03:33:14.375 171 12621.60 121.60 54874.72 88888.00 2013-06-20 03:33:14.500 171 12621.58 121.55 54874.65 88888.00 2013-06-20 03:33:14.625 171 12621.62 121.58 54874.65 88888.00 2013-06-20 03:33:14.750 171 12621.62 121.60 54874.68 88888.00 2013-06-20 03:33:14.875 171 12621.65 121.60 54874.70 88888.00 2013-06-20 03:33:15.000 171 12621.62 121.58 54874.70 88888.00 2013-06-20 03:33:15.125 171 12621.60 121.55 54874.68 88888.00 2013-06-20 03:33:15.250 171 12621.58 121.60 54874.70 88888.00 2013-06-20 03:33:15.375 171 12621.60 121.60 54874.70 88888.00 2013-06-20 03:33:15.500 171 12621.58 121.55 54874.65 88888.00 2013-06-20 03:33:15.625 171 12621.58 121.55 54874.62 88888.00 2013-06-20 03:33:15.750 171 12621.55 121.55 54874.65 88888.00 2013-06-20 03:33:15.875 171 12621.52 121.55 54874.68 88888.00 2013-06-20 03:33:16.000 171 12621.50 121.55 54874.65 88888.00 2013-06-20 03:33:16.125 171 12621.55 121.60 54874.68 88888.00 2013-06-20 03:33:16.250 171 12621.50 121.55 54874.68 88888.00 2013-06-20 03:33:16.375 171 12621.45 121.53 54874.65 88888.00 2013-06-20 03:33:16.500 171 12621.50 121.53 54874.65 88888.00 2013-06-20 03:33:16.625 171 12621.50 121.58 54874.68 88888.00 2013-06-20 03:33:16.750 171 12621.50 121.60 54874.68 88888.00 2013-06-20 03:33:16.875 171 12621.52 121.62 54874.68 88888.00 2013-06-20 03:33:17.000 171 12621.52 121.62 54874.70 88888.00 2013-06-20 03:33:17.125 171 12621.50 121.62 54874.72 88888.00 2013-06-20 03:33:17.250 171 12621.52 121.65 54874.70 88888.00 2013-06-20 03:33:17.375 171 12621.52 121.65 54874.70 88888.00 2013-06-20 03:33:17.500 171 12621.45 121.67 54874.68 88888.00 2013-06-20 03:33:17.625 171 12621.45 121.67 54874.65 88888.00 2013-06-20 03:33:17.750 171 12621.50 121.62 54874.68 88888.00 2013-06-20 03:33:17.875 171 12621.48 121.65 54874.68 88888.00 2013-06-20 03:33:18.000 171 12621.48 121.65 54874.68 88888.00 2013-06-20 03:33:18.125 171 12621.50 121.70 54874.72 88888.00 2013-06-20 03:33:18.250 171 12621.50 121.72 54874.72 88888.00 2013-06-20 03:33:18.375 171 12621.50 121.70 54874.72 88888.00 2013-06-20 03:33:18.500 171 12621.52 121.65 54874.70 88888.00 2013-06-20 03:33:18.625 171 12621.55 121.67 54874.70 88888.00 2013-06-20 03:33:18.750 171 12621.55 121.72 54874.70 88888.00 2013-06-20 03:33:18.875 171 12621.58 121.78 54874.75 88888.00 2013-06-20 03:33:19.000 171 12621.60 121.72 54874.70 88888.00 2013-06-20 03:33:19.125 171 12621.55 121.67 54874.68 88888.00 2013-06-20 03:33:19.250 171 12621.52 121.67 54874.68 88888.00 2013-06-20 03:33:19.375 171 12621.52 121.72 54874.68 88888.00 2013-06-20 03:33:19.500 171 12621.50 121.70 54874.68 88888.00 2013-06-20 03:33:19.625 171 12621.55 121.72 54874.70 88888.00 2013-06-20 03:33:19.750 171 12621.58 121.72 54874.70 88888.00 2013-06-20 03:33:19.875 171 12621.55 121.70 54874.70 88888.00 2013-06-20 03:33:20.000 171 12621.50 121.70 54874.68 88888.00 2013-06-20 03:33:20.125 171 12621.50 121.67 54874.70 88888.00 2013-06-20 03:33:20.250 171 12621.50 121.67 54874.70 88888.00 2013-06-20 03:33:20.375 171 12621.48 121.67 54874.65 88888.00 2013-06-20 03:33:20.500 171 12621.55 121.75 54874.70 88888.00 2013-06-20 03:33:20.625 171 12621.60 121.72 54874.70 88888.00 2013-06-20 03:33:20.750 171 12621.60 121.72 54874.70 88888.00 2013-06-20 03:33:20.875 171 12621.58 121.70 54874.68 88888.00 2013-06-20 03:33:21.000 171 12621.55 121.70 54874.70 88888.00 2013-06-20 03:33:21.125 171 12621.52 121.72 54874.70 88888.00 2013-06-20 03:33:21.250 171 12621.42 121.72 54874.72 88888.00 2013-06-20 03:33:21.375 171 12621.50 121.78 54874.72 88888.00 2013-06-20 03:33:21.500 171 12621.50 121.75 54874.72 88888.00 2013-06-20 03:33:21.625 171 12621.50 121.75 54874.70 88888.00 2013-06-20 03:33:21.750 171 12621.45 121.72 54874.70 88888.00 2013-06-20 03:33:21.875 171 12621.45 121.72 54874.70 88888.00 2013-06-20 03:33:22.000 171 12621.48 121.72 54874.70 88888.00 2013-06-20 03:33:22.125 171 12621.50 121.72 54874.68 88888.00 2013-06-20 03:33:22.250 171 12621.50 121.75 54874.72 88888.00 2013-06-20 03:33:22.375 171 12621.50 121.78 54874.72 88888.00 2013-06-20 03:33:22.500 171 12621.48 121.78 54874.72 88888.00 2013-06-20 03:33:22.625 171 12621.50 121.83 54874.72 88888.00 2013-06-20 03:33:22.750 171 12621.52 121.80 54874.72 88888.00 2013-06-20 03:33:22.875 171 12621.52 121.75 54874.72 88888.00 2013-06-20 03:33:23.000 171 12621.48 121.75 54874.72 88888.00 2013-06-20 03:33:23.125 171 12621.45 121.75 54874.72 88888.00 2013-06-20 03:33:23.250 171 12621.45 121.75 54874.72 88888.00 2013-06-20 03:33:23.375 171 12621.42 121.75 54874.68 88888.00 2013-06-20 03:33:23.500 171 12621.38 121.70 54874.65 88888.00 2013-06-20 03:33:23.625 171 12621.38 121.75 54874.68 88888.00 2013-06-20 03:33:23.750 171 12621.48 121.83 54874.70 88888.00 2013-06-20 03:33:23.875 171 12621.52 121.78 54874.68 88888.00 2013-06-20 03:33:24.000 171 12621.42 121.78 54874.62 88888.00 2013-06-20 03:33:24.125 171 12621.27 121.80 54874.62 88888.00 2013-06-20 03:33:24.250 171 12621.27 121.83 54874.68 88888.00 2013-06-20 03:33:24.375 171 12621.40 121.85 54874.68 88888.00 2013-06-20 03:33:24.500 171 12621.45 121.85 54874.68 88888.00 2013-06-20 03:33:24.625 171 12621.38 121.83 54874.65 88888.00 2013-06-20 03:33:24.750 171 12621.33 121.83 54874.65 88888.00 2013-06-20 03:33:24.875 171 12621.38 121.85 54874.65 88888.00 2013-06-20 03:33:25.000 171 12621.40 121.85 54874.68 88888.00 2013-06-20 03:33:25.125 171 12621.40 121.85 54874.68 88888.00 2013-06-20 03:33:25.250 171 12621.38 121.85 54874.68 88888.00 2013-06-20 03:33:25.375 171 12621.45 121.88 54874.68 88888.00 2013-06-20 03:33:25.500 171 12621.42 121.90 54874.70 88888.00 2013-06-20 03:33:25.625 171 12621.38 121.85 54874.65 88888.00 2013-06-20 03:33:25.750 171 12621.35 121.88 54874.65 88888.00 2013-06-20 03:33:25.875 171 12621.40 121.85 54874.65 88888.00 2013-06-20 03:33:26.000 171 12621.42 121.83 54874.62 88888.00 2013-06-20 03:33:26.125 171 12621.40 121.85 54874.65 88888.00 2013-06-20 03:33:26.250 171 12621.33 121.83 54874.62 88888.00 2013-06-20 03:33:26.375 171 12621.40 121.88 54874.65 88888.00 2013-06-20 03:33:26.500 171 12621.40 121.92 54874.68 88888.00 2013-06-20 03:33:26.625 171 12621.38 121.88 54874.65 88888.00 2013-06-20 03:33:26.750 171 12621.30 121.85 54874.62 88888.00 2013-06-20 03:33:26.875 171 12621.33 121.85 54874.65 88888.00 2013-06-20 03:33:27.000 171 12621.38 121.92 54874.68 88888.00 2013-06-20 03:33:27.125 171 12621.45 121.95 54874.75 88888.00 2013-06-20 03:33:27.250 171 12621.45 121.90 54874.70 88888.00 2013-06-20 03:33:27.375 171 12621.45 121.85 54874.68 88888.00 2013-06-20 03:33:27.500 171 12621.38 121.83 54874.65 88888.00 2013-06-20 03:33:27.625 171 12621.35 121.83 54874.65 88888.00 2013-06-20 03:33:27.750 171 12621.38 121.88 54874.72 88888.00 2013-06-20 03:33:27.875 171 12621.38 121.88 54874.75 88888.00 2013-06-20 03:33:28.000 171 12621.38 121.85 54874.72 88888.00 2013-06-20 03:33:28.125 171 12621.35 121.88 54874.72 88888.00 2013-06-20 03:33:28.250 171 12621.25 121.85 54874.72 88888.00 2013-06-20 03:33:28.375 171 12621.27 121.88 54874.72 88888.00 2013-06-20 03:33:28.500 171 12621.38 121.88 54874.72 88888.00 2013-06-20 03:33:28.625 171 12621.45 121.90 54874.72 88888.00 2013-06-20 03:33:28.750 171 12621.50 121.92 54874.70 88888.00 2013-06-20 03:33:28.875 171 12621.48 121.90 54874.68 88888.00 2013-06-20 03:33:29.000 171 12621.48 121.85 54874.68 88888.00 2013-06-20 03:33:29.125 171 12621.40 121.88 54874.70 88888.00 2013-06-20 03:33:29.250 171 12621.35 121.85 54874.70 88888.00 2013-06-20 03:33:29.375 171 12621.48 121.92 54874.75 88888.00 2013-06-20 03:33:29.500 171 12621.52 121.97 54874.72 88888.00 2013-06-20 03:33:29.625 171 12621.45 121.95 54874.70 88888.00 2013-06-20 03:33:29.750 171 12621.40 121.95 54874.68 88888.00 2013-06-20 03:33:29.875 171 12621.35 121.90 54874.65 88888.00 2013-06-20 03:33:30.000 171 12621.35 121.90 54874.62 88888.00 2013-06-20 03:33:30.125 171 12621.45 121.95 54874.65 88888.00 2013-06-20 03:33:30.250 171 12621.45 122.00 54874.70 88888.00 2013-06-20 03:33:30.375 171 12621.48 122.00 54874.70 88888.00 2013-06-20 03:33:30.500 171 12621.40 121.95 54874.62 88888.00 2013-06-20 03:33:30.625 171 12621.38 121.95 54874.65 88888.00 2013-06-20 03:33:30.750 171 12621.42 121.95 54874.68 88888.00 2013-06-20 03:33:30.875 171 12621.45 122.00 54874.68 88888.00 2013-06-20 03:33:31.000 171 12621.45 122.03 54874.68 88888.00 2013-06-20 03:33:31.125 171 12621.48 122.03 54874.70 88888.00 2013-06-20 03:33:31.250 171 12621.48 122.05 54874.65 88888.00 2013-06-20 03:33:31.375 171 12621.52 122.03 54874.65 88888.00 2013-06-20 03:33:31.500 171 12621.50 122.00 54874.68 88888.00 2013-06-20 03:33:31.625 171 12621.45 122.03 54874.70 88888.00 2013-06-20 03:33:31.750 171 12621.45 122.00 54874.72 88888.00 2013-06-20 03:33:31.875 171 12621.52 122.08 54874.70 88888.00 2013-06-20 03:33:32.000 171 12621.52 122.08 54874.70 88888.00 2013-06-20 03:33:32.125 171 12621.45 122.08 54874.70 88888.00 2013-06-20 03:33:32.250 171 12621.38 122.00 54874.68 88888.00 2013-06-20 03:33:32.375 171 12621.42 122.03 54874.68 88888.00 2013-06-20 03:33:32.500 171 12621.45 122.03 54874.65 88888.00 2013-06-20 03:33:32.625 171 12621.45 122.05 54874.65 88888.00 2013-06-20 03:33:32.750 171 12621.48 122.10 54874.68 88888.00 2013-06-20 03:33:32.875 171 12621.48 122.15 54874.72 88888.00 2013-06-20 03:33:33.000 171 12621.50 122.15 54874.72 88888.00 2013-06-20 03:33:33.125 171 12621.50 122.17 54874.72 88888.00 2013-06-20 03:33:33.250 171 12621.48 122.12 54874.68 88888.00 2013-06-20 03:33:33.375 171 12621.50 122.12 54874.68 88888.00 2013-06-20 03:33:33.500 171 12621.45 122.10 54874.65 88888.00 2013-06-20 03:33:33.625 171 12621.38 122.03 54874.65 88888.00 2013-06-20 03:33:33.750 171 12621.42 122.05 54874.68 88888.00 2013-06-20 03:33:33.875 171 12621.42 122.08 54874.68 88888.00 2013-06-20 03:33:34.000 171 12621.45 122.08 54874.68 88888.00 2013-06-20 03:33:34.125 171 12621.50 122.08 54874.72 88888.00 2013-06-20 03:33:34.250 171 12621.50 122.05 54874.70 88888.00 2013-06-20 03:33:34.375 171 12621.48 122.05 54874.70 88888.00 2013-06-20 03:33:34.500 171 12621.42 122.08 54874.72 88888.00 2013-06-20 03:33:34.625 171 12621.50 122.10 54874.72 88888.00 2013-06-20 03:33:34.750 171 12621.50 122.10 54874.68 88888.00 2013-06-20 03:33:34.875 171 12621.48 122.10 54874.68 88888.00 2013-06-20 03:33:35.000 171 12621.42 122.10 54874.68 88888.00 2013-06-20 03:33:35.125 171 12621.48 122.10 54874.72 88888.00 2013-06-20 03:33:35.250 171 12621.50 122.17 54874.72 88888.00 2013-06-20 03:33:35.375 171 12621.48 122.15 54874.68 88888.00 2013-06-20 03:33:35.500 171 12621.52 122.17 54874.68 88888.00 2013-06-20 03:33:35.625 171 12621.48 122.17 54874.65 88888.00 2013-06-20 03:33:35.750 171 12621.35 122.17 54874.65 88888.00 2013-06-20 03:33:35.875 171 12621.30 122.17 54874.68 88888.00 2013-06-20 03:33:36.000 171 12621.35 122.22 54874.70 88888.00 2013-06-20 03:33:36.125 171 12621.42 122.28 54874.70 88888.00 2013-06-20 03:33:36.250 171 12621.40 122.25 54874.68 88888.00 2013-06-20 03:33:36.375 171 12621.48 122.28 54874.68 88888.00 2013-06-20 03:33:36.500 171 12621.48 122.28 54874.70 88888.00 2013-06-20 03:33:36.625 171 12621.48 122.28 54874.70 88888.00 2013-06-20 03:33:36.750 171 12621.42 122.20 54874.68 88888.00 2013-06-20 03:33:36.875 171 12621.35 122.17 54874.68 88888.00 2013-06-20 03:33:37.000 171 12621.38 122.25 54874.70 88888.00 2013-06-20 03:33:37.125 171 12621.40 122.25 54874.70 88888.00 2013-06-20 03:33:37.250 171 12621.35 122.17 54874.65 88888.00 2013-06-20 03:33:37.375 171 12621.42 122.22 54874.68 88888.00 2013-06-20 03:33:37.500 171 12621.45 122.28 54874.70 88888.00 2013-06-20 03:33:37.625 171 12621.48 122.33 54874.72 88888.00 2013-06-20 03:33:37.750 171 12621.38 122.30 54874.70 88888.00 2013-06-20 03:33:37.875 171 12621.33 122.30 54874.70 88888.00 2013-06-20 03:33:38.000 171 12621.33 122.28 54874.70 88888.00 2013-06-20 03:33:38.125 171 12621.38 122.25 54874.68 88888.00 2013-06-20 03:33:38.250 171 12621.38 122.28 54874.65 88888.00 2013-06-20 03:33:38.375 171 12621.35 122.30 54874.68 88888.00 2013-06-20 03:33:38.500 171 12621.35 122.35 54874.72 88888.00 2013-06-20 03:33:38.625 171 12621.35 122.33 54874.68 88888.00 2013-06-20 03:33:38.750 171 12621.33 122.28 54874.68 88888.00 2013-06-20 03:33:38.875 171 12621.38 122.30 54874.68 88888.00 2013-06-20 03:33:39.000 171 12621.35 122.28 54874.65 88888.00 2013-06-20 03:33:39.125 171 12621.35 122.28 54874.65 88888.00 2013-06-20 03:33:39.250 171 12621.33 122.30 54874.65 88888.00 2013-06-20 03:33:39.375 171 12621.33 122.25 54874.65 88888.00 2013-06-20 03:33:39.500 171 12621.33 122.25 54874.68 88888.00 2013-06-20 03:33:39.625 171 12621.40 122.28 54874.68 88888.00 2013-06-20 03:33:39.750 171 12621.35 122.30 54874.65 88888.00 2013-06-20 03:33:39.875 171 12621.27 122.28 54874.65 88888.00 2013-06-20 03:33:40.000 171 12621.33 122.30 54874.70 88888.00 2013-06-20 03:33:40.125 171 12621.30 122.33 54874.72 88888.00 2013-06-20 03:33:40.250 171 12621.25 122.28 54874.70 88888.00 2013-06-20 03:33:40.375 171 12621.35 122.28 54874.70 88888.00 2013-06-20 03:33:40.500 171 12621.42 122.28 54874.72 88888.00 2013-06-20 03:33:40.625 171 12621.38 122.33 54874.72 88888.00 2013-06-20 03:33:40.750 171 12621.35 122.35 54874.75 88888.00 2013-06-20 03:33:40.875 171 12621.35 122.30 54874.68 88888.00 2013-06-20 03:33:41.000 171 12621.33 122.28 54874.65 88888.00 2013-06-20 03:33:41.125 171 12621.33 122.28 54874.65 88888.00 2013-06-20 03:33:41.250 171 12621.30 122.33 54874.70 88888.00 2013-06-20 03:33:41.375 171 12621.27 122.33 54874.68 88888.00 2013-06-20 03:33:41.500 171 12621.20 122.28 54874.68 88888.00 2013-06-20 03:33:41.625 171 12621.30 122.30 54874.68 88888.00 2013-06-20 03:33:41.750 171 12621.30 122.35 54874.70 88888.00 2013-06-20 03:33:41.875 171 12621.30 122.35 54874.65 88888.00 2013-06-20 03:33:42.000 171 12621.25 122.35 54874.65 88888.00 2013-06-20 03:33:42.125 171 12621.25 122.40 54874.70 88888.00 2013-06-20 03:33:42.250 171 12621.27 122.35 54874.65 88888.00 2013-06-20 03:33:42.375 171 12621.33 122.33 54874.62 88888.00 2013-06-20 03:33:42.500 171 12621.27 122.35 54874.65 88888.00 2013-06-20 03:33:42.625 171 12621.30 122.38 54874.70 88888.00 2013-06-20 03:33:42.750 171 12621.38 122.38 54874.70 88888.00 2013-06-20 03:33:42.875 171 12621.33 122.35 54874.68 88888.00 2013-06-20 03:33:43.000 171 12621.30 122.35 54874.65 88888.00 2013-06-20 03:33:43.125 171 12621.38 122.35 54874.65 88888.00 2013-06-20 03:33:43.250 171 12621.33 122.33 54874.60 88888.00 2013-06-20 03:33:43.375 171 12621.27 122.33 54874.62 88888.00 2013-06-20 03:33:43.500 171 12621.33 122.35 54874.62 88888.00 2013-06-20 03:33:43.625 171 12621.38 122.40 54874.65 88888.00 2013-06-20 03:33:43.750 171 12621.42 122.42 54874.68 88888.00 2013-06-20 03:33:43.875 171 12621.42 122.42 54874.70 88888.00 2013-06-20 03:33:44.000 171 12621.40 122.42 54874.68 88888.00 2013-06-20 03:33:44.125 171 12621.40 122.42 54874.72 88888.00 2013-06-20 03:33:44.250 171 12621.38 122.42 54874.68 88888.00 2013-06-20 03:33:44.375 171 12621.33 122.40 54874.62 88888.00 2013-06-20 03:33:44.500 171 12621.33 122.42 54874.65 88888.00 2013-06-20 03:33:44.625 171 12621.45 122.42 54874.68 88888.00 2013-06-20 03:33:44.750 171 12621.40 122.40 54874.65 88888.00 2013-06-20 03:33:44.875 171 12621.30 122.40 54874.65 88888.00 2013-06-20 03:33:45.000 171 12621.33 122.42 54874.68 88888.00 2013-06-20 03:33:45.125 171 12621.33 122.45 54874.68 88888.00 2013-06-20 03:33:45.250 171 12621.25 122.45 54874.72 88888.00 2013-06-20 03:33:45.375 171 12621.27 122.50 54874.75 88888.00 2013-06-20 03:33:45.500 171 12621.30 122.53 54874.75 88888.00 2013-06-20 03:33:45.625 171 12621.27 122.50 54874.72 88888.00 2013-06-20 03:33:45.750 171 12621.27 122.42 54874.72 88888.00 2013-06-20 03:33:45.875 171 12621.23 122.40 54874.70 88888.00 2013-06-20 03:33:46.000 171 12621.20 122.38 54874.70 88888.00 2013-06-20 03:33:46.125 171 12621.23 122.42 54874.72 88888.00 2013-06-20 03:33:46.250 171 12621.27 122.42 54874.75 88888.00 2013-06-20 03:33:46.375 171 12621.30 122.42 54874.72 88888.00 2013-06-20 03:33:46.500 171 12621.25 122.42 54874.72 88888.00 2013-06-20 03:33:46.625 171 12621.27 122.45 54874.70 88888.00 2013-06-20 03:33:46.750 171 12621.35 122.47 54874.70 88888.00 2013-06-20 03:33:46.875 171 12621.35 122.47 54874.70 88888.00 2013-06-20 03:33:47.000 171 12621.33 122.45 54874.70 88888.00 2013-06-20 03:33:47.125 171 12621.33 122.47 54874.75 88888.00 2013-06-20 03:33:47.250 171 12621.33 122.50 54874.70 88888.00 2013-06-20 03:33:47.375 171 12621.33 122.53 54874.68 88888.00 2013-06-20 03:33:47.500 171 12621.38 122.55 54874.72 88888.00 2013-06-20 03:33:47.625 171 12621.35 122.53 54874.72 88888.00 2013-06-20 03:33:47.750 171 12621.33 122.50 54874.70 88888.00 2013-06-20 03:33:47.875 171 12621.35 122.53 54874.70 88888.00 2013-06-20 03:33:48.000 171 12621.35 122.55 54874.70 88888.00 2013-06-20 03:33:48.125 171 12621.35 122.55 54874.72 88888.00 2013-06-20 03:33:48.250 171 12621.30 122.55 54874.72 88888.00 2013-06-20 03:33:48.375 171 12621.38 122.53 54874.70 88888.00 2013-06-20 03:33:48.500 171 12621.38 122.55 54874.70 88888.00 2013-06-20 03:33:48.625 171 12621.33 122.47 54874.68 88888.00 2013-06-20 03:33:48.750 171 12621.33 122.47 54874.68 88888.00 2013-06-20 03:33:48.875 171 12621.42 122.55 54874.70 88888.00 2013-06-20 03:33:49.000 171 12621.45 122.58 54874.75 88888.00 2013-06-20 03:33:49.125 171 12621.40 122.60 54874.78 88888.00 2013-06-20 03:33:49.250 171 12621.38 122.55 54874.72 88888.00 2013-06-20 03:33:49.375 171 12621.33 122.53 54874.65 88888.00 2013-06-20 03:33:49.500 171 12621.27 122.53 54874.65 88888.00 2013-06-20 03:33:49.625 171 12621.30 122.53 54874.70 88888.00 2013-06-20 03:33:49.750 171 12621.33 122.55 54874.68 88888.00 2013-06-20 03:33:49.875 171 12621.23 122.53 54874.70 88888.00 2013-06-20 03:33:50.000 171 12621.23 122.55 54874.70 88888.00 2013-06-20 03:33:50.125 171 12621.25 122.58 54874.70 88888.00 2013-06-20 03:33:50.250 171 12621.25 122.58 54874.70 88888.00 2013-06-20 03:33:50.375 171 12621.27 122.55 54874.68 88888.00 2013-06-20 03:33:50.500 171 12621.25 122.58 54874.68 88888.00 2013-06-20 03:33:50.625 171 12621.27 122.58 54874.70 88888.00 2013-06-20 03:33:50.750 171 12621.23 122.53 54874.68 88888.00 2013-06-20 03:33:50.875 171 12621.27 122.53 54874.68 88888.00 2013-06-20 03:33:51.000 171 12621.30 122.58 54874.70 88888.00 2013-06-20 03:33:51.125 171 12621.25 122.55 54874.72 88888.00 2013-06-20 03:33:51.250 171 12621.20 122.55 54874.70 88888.00 2013-06-20 03:33:51.375 171 12621.23 122.58 54874.70 88888.00 2013-06-20 03:33:51.500 171 12621.17 122.58 54874.68 88888.00 2013-06-20 03:33:51.625 171 12621.17 122.55 54874.68 88888.00 2013-06-20 03:33:51.750 171 12621.23 122.58 54874.70 88888.00 2013-06-20 03:33:51.875 171 12621.27 122.62 54874.75 88888.00 2013-06-20 03:33:52.000 171 12621.27 122.60 54874.72 88888.00 2013-06-20 03:33:52.125 171 12621.30 122.62 54874.78 88888.00 2013-06-20 03:33:52.250 171 12621.30 122.62 54874.78 88888.00 2013-06-20 03:33:52.375 171 12621.33 122.65 54874.78 88888.00 2013-06-20 03:33:52.500 171 12621.30 122.62 54874.72 88888.00 2013-06-20 03:33:52.625 171 12621.25 122.65 54874.75 88888.00 2013-06-20 03:33:52.750 171 12621.30 122.65 54874.78 88888.00 2013-06-20 03:33:52.875 171 12621.23 122.60 54874.72 88888.00 2013-06-20 03:33:53.000 171 12621.15 122.60 54874.72 88888.00 2013-06-20 03:33:53.125 171 12621.17 122.62 54874.75 88888.00 2013-06-20 03:33:53.250 171 12621.20 122.62 54874.75 88888.00 2013-06-20 03:33:53.375 171 12621.20 122.67 54874.75 88888.00 2013-06-20 03:33:53.500 171 12621.23 122.67 54874.75 88888.00 2013-06-20 03:33:53.625 171 12621.20 122.62 54874.72 88888.00 2013-06-20 03:33:53.750 171 12621.20 122.67 54874.70 88888.00 2013-06-20 03:33:53.875 171 12621.25 122.72 54874.72 88888.00 2013-06-20 03:33:54.000 171 12621.17 122.67 54874.68 88888.00 2013-06-20 03:33:54.125 171 12621.12 122.67 54874.70 88888.00 2013-06-20 03:33:54.250 171 12621.10 122.70 54874.72 88888.00 2013-06-20 03:33:54.375 171 12621.12 122.67 54874.70 88888.00 2013-06-20 03:33:54.500 171 12621.15 122.62 54874.68 88888.00 2013-06-20 03:33:54.625 171 12621.15 122.62 54874.68 88888.00 2013-06-20 03:33:54.750 171 12621.25 122.67 54874.72 88888.00 2013-06-20 03:33:54.875 171 12621.25 122.70 54874.72 88888.00 2013-06-20 03:33:55.000 171 12621.27 122.75 54874.72 88888.00 2013-06-20 03:33:55.125 171 12621.27 122.75 54874.75 88888.00 2013-06-20 03:33:55.250 171 12621.27 122.70 54874.70 88888.00 2013-06-20 03:33:55.375 171 12621.25 122.70 54874.68 88888.00 2013-06-20 03:33:55.500 171 12621.23 122.65 54874.65 88888.00 2013-06-20 03:33:55.625 171 12621.17 122.70 54874.65 88888.00 2013-06-20 03:33:55.750 171 12621.23 122.78 54874.70 88888.00 2013-06-20 03:33:55.875 171 12621.17 122.78 54874.72 88888.00 2013-06-20 03:33:56.000 171 12621.20 122.78 54874.75 88888.00 2013-06-20 03:33:56.125 171 12621.17 122.78 54874.75 88888.00 2013-06-20 03:33:56.250 171 12621.15 122.80 54874.75 88888.00 2013-06-20 03:33:56.375 171 12621.23 122.78 54874.75 88888.00 2013-06-20 03:33:56.500 171 12621.23 122.70 54874.72 88888.00 2013-06-20 03:33:56.625 171 12621.20 122.67 54874.70 88888.00 2013-06-20 03:33:56.750 171 12621.23 122.75 54874.72 88888.00 2013-06-20 03:33:56.875 171 12621.23 122.80 54874.78 88888.00 2013-06-20 03:33:57.000 171 12621.30 122.78 54874.75 88888.00 2013-06-20 03:33:57.125 171 12621.30 122.75 54874.72 88888.00 2013-06-20 03:33:57.250 171 12621.27 122.75 54874.78 88888.00 2013-06-20 03:33:57.375 171 12621.27 122.75 54874.78 88888.00 2013-06-20 03:33:57.500 171 12621.30 122.78 54874.82 88888.00 2013-06-20 03:33:57.625 171 12621.30 122.78 54874.80 88888.00 2013-06-20 03:33:57.750 171 12621.27 122.72 54874.80 88888.00 2013-06-20 03:33:57.875 171 12621.30 122.75 54874.78 88888.00 2013-06-20 03:33:58.000 171 12621.25 122.75 54874.78 88888.00 2013-06-20 03:33:58.125 171 12621.23 122.75 54874.78 88888.00 2013-06-20 03:33:58.250 171 12621.25 122.72 54874.75 88888.00 2013-06-20 03:33:58.375 171 12621.27 122.75 54874.75 88888.00 2013-06-20 03:33:58.500 171 12621.27 122.80 54874.82 88888.00 2013-06-20 03:33:58.625 171 12621.27 122.83 54874.85 88888.00 2013-06-20 03:33:58.750 171 12621.25 122.80 54874.82 88888.00 2013-06-20 03:33:58.875 171 12621.27 122.80 54874.78 88888.00 2013-06-20 03:33:59.000 171 12621.30 122.72 54874.75 88888.00 2013-06-20 03:33:59.125 171 12621.27 122.75 54874.75 88888.00 2013-06-20 03:33:59.250 171 12621.27 122.78 54874.80 88888.00 2013-06-20 03:33:59.375 171 12621.33 122.78 54874.75 88888.00 2013-06-20 03:33:59.500 171 12621.20 122.75 54874.78 88888.00 2013-06-20 03:33:59.625 171 12621.12 122.88 54874.82 88888.00 2013-06-20 03:33:59.750 171 12621.10 122.90 54874.82 88888.00 2013-06-20 03:33:59.875 171 12621.10 122.85 54874.78 88888.00 2013-06-20 03:34:00.000 171 12621.12 122.85 54874.80 88888.00 2013-06-20 03:34:00.125 171 12621.15 122.85 54874.80 88888.00 2013-06-20 03:34:00.250 171 12621.10 122.85 54874.78 88888.00 2013-06-20 03:34:00.375 171 12621.12 122.88 54874.75 88888.00 2013-06-20 03:34:00.500 171 12621.17 122.88 54874.78 88888.00 2013-06-20 03:34:00.625 171 12621.17 122.88 54874.78 88888.00 2013-06-20 03:34:00.750 171 12621.15 122.90 54874.78 88888.00 2013-06-20 03:34:00.875 171 12621.08 122.90 54874.80 88888.00 2013-06-20 03:34:01.000 171 12621.05 122.88 54874.75 88888.00 2013-06-20 03:34:01.125 171 12621.12 122.92 54874.80 88888.00 2013-06-20 03:34:01.250 171 12621.17 122.90 54874.82 88888.00 2013-06-20 03:34:01.375 171 12621.15 122.90 54874.82 88888.00 2013-06-20 03:34:01.500 171 12621.10 122.92 54874.78 88888.00 2013-06-20 03:34:01.625 171 12621.10 122.90 54874.78 88888.00 2013-06-20 03:34:01.750 171 12621.20 122.90 54874.75 88888.00 2013-06-20 03:34:01.875 171 12621.20 122.92 54874.75 88888.00 2013-06-20 03:34:02.000 171 12621.20 122.97 54874.78 88888.00 2013-06-20 03:34:02.125 171 12621.25 122.95 54874.78 88888.00 2013-06-20 03:34:02.250 171 12621.15 122.88 54874.70 88888.00 2013-06-20 03:34:02.375 171 12621.17 122.90 54874.70 88888.00 2013-06-20 03:34:02.500 171 12621.23 122.95 54874.75 88888.00 2013-06-20 03:34:02.625 171 12621.23 122.95 54874.78 88888.00 2013-06-20 03:34:02.750 171 12621.23 122.95 54874.78 88888.00 2013-06-20 03:34:02.875 171 12621.20 122.92 54874.75 88888.00 2013-06-20 03:34:03.000 171 12621.20 122.95 54874.75 88888.00 2013-06-20 03:34:03.125 171 12621.17 122.95 54874.80 88888.00 2013-06-20 03:34:03.250 171 12621.12 122.97 54874.82 88888.00 2013-06-20 03:34:03.375 171 12621.10 122.97 54874.82 88888.00 2013-06-20 03:34:03.500 171 12621.05 122.92 54874.78 88888.00 2013-06-20 03:34:03.625 171 12621.10 122.97 54874.78 88888.00 2013-06-20 03:34:03.750 171 12621.20 122.97 54874.80 88888.00 2013-06-20 03:34:03.875 171 12621.25 122.97 54874.80 88888.00 2013-06-20 03:34:04.000 171 12621.17 122.92 54874.75 88888.00 2013-06-20 03:34:04.125 171 12621.10 122.90 54874.78 88888.00 2013-06-20 03:34:04.250 171 12621.05 122.88 54874.78 88888.00 2013-06-20 03:34:04.375 171 12621.08 122.88 54874.78 88888.00 2013-06-20 03:34:04.500 171 12621.12 122.88 54874.78 88888.00 2013-06-20 03:34:04.625 171 12621.17 122.90 54874.75 88888.00 2013-06-20 03:34:04.750 171 12621.15 122.92 54874.78 88888.00 2013-06-20 03:34:04.875 171 12621.12 122.92 54874.80 88888.00 2013-06-20 03:34:05.000 171 12621.15 122.92 54874.78 88888.00 2013-06-20 03:34:05.125 171 12621.12 122.92 54874.80 88888.00 2013-06-20 03:34:05.250 171 12621.05 122.95 54874.80 88888.00 2013-06-20 03:34:05.375 171 12621.10 122.95 54874.80 88888.00 2013-06-20 03:34:05.500 171 12621.15 122.92 54874.75 88888.00 2013-06-20 03:34:05.625 171 12621.12 122.92 54874.75 88888.00 2013-06-20 03:34:05.750 171 12621.08 122.92 54874.75 88888.00 2013-06-20 03:34:05.875 171 12621.05 122.95 54874.78 88888.00 2013-06-20 03:34:06.000 171 12621.05 122.90 54874.78 88888.00 2013-06-20 03:34:06.125 171 12621.12 122.92 54874.78 88888.00 2013-06-20 03:34:06.250 171 12621.17 122.95 54874.75 88888.00 2013-06-20 03:34:06.375 171 12621.17 122.95 54874.75 88888.00 2013-06-20 03:34:06.500 171 12621.12 122.92 54874.72 88888.00 2013-06-20 03:34:06.625 171 12621.15 122.92 54874.75 88888.00 2013-06-20 03:34:06.750 171 12621.20 122.97 54874.80 88888.00 2013-06-20 03:34:06.875 171 12621.23 123.00 54874.82 88888.00 2013-06-20 03:34:07.000 171 12621.15 122.97 54874.75 88888.00 2013-06-20 03:34:07.125 171 12621.10 122.95 54874.78 88888.00 2013-06-20 03:34:07.250 171 12621.10 123.00 54874.85 88888.00 2013-06-20 03:34:07.375 171 12621.08 123.00 54874.82 88888.00 2013-06-20 03:34:07.500 171 12621.02 122.97 54874.78 88888.00 2013-06-20 03:34:07.625 171 12621.05 123.05 54874.78 88888.00 2013-06-20 03:34:07.750 171 12621.05 123.05 54874.80 88888.00 2013-06-20 03:34:07.875 171 12621.05 123.03 54874.82 88888.00 2013-06-20 03:34:08.000 171 12621.00 123.00 54874.78 88888.00 2013-06-20 03:34:08.125 171 12620.98 123.00 54874.78 88888.00 2013-06-20 03:34:08.250 171 12620.95 123.03 54874.80 88888.00 2013-06-20 03:34:08.375 171 12620.90 123.03 54874.80 88888.00 2013-06-20 03:34:08.500 171 12620.90 122.97 54874.80 88888.00 2013-06-20 03:34:08.625 171 12620.90 123.00 54874.75 88888.00 2013-06-20 03:34:08.750 171 12620.90 123.05 54874.75 88888.00 2013-06-20 03:34:08.875 171 12620.98 123.05 54874.78 88888.00 2013-06-20 03:34:09.000 171 12621.00 123.10 54874.80 88888.00 2013-06-20 03:34:09.125 171 12620.98 123.10 54874.80 88888.00 2013-06-20 03:34:09.250 171 12620.90 123.08 54874.80 88888.00 2013-06-20 03:34:09.375 171 12620.95 123.12 54874.78 88888.00 2013-06-20 03:34:09.500 171 12620.98 123.10 54874.82 88888.00 2013-06-20 03:34:09.625 171 12620.90 123.08 54874.80 88888.00 2013-06-20 03:34:09.750 171 12620.85 123.10 54874.80 88888.00 2013-06-20 03:34:09.875 171 12620.90 123.12 54874.82 88888.00 2013-06-20 03:34:10.000 171 12620.98 123.12 54874.82 88888.00 2013-06-20 03:34:10.125 171 12620.98 123.12 54874.85 88888.00 2013-06-20 03:34:10.250 171 12620.90 123.10 54874.85 88888.00 2013-06-20 03:34:10.375 171 12620.83 123.10 54874.85 88888.00 2013-06-20 03:34:10.500 171 12620.80 123.12 54874.88 88888.00 2013-06-20 03:34:10.625 171 12620.85 123.17 54874.90 88888.00 2013-06-20 03:34:10.750 171 12620.88 123.15 54874.90 88888.00 2013-06-20 03:34:10.875 171 12620.85 123.12 54874.88 88888.00 2013-06-20 03:34:11.000 171 12620.83 123.10 54874.85 88888.00 2013-06-20 03:34:11.125 171 12620.85 123.08 54874.85 88888.00 2013-06-20 03:34:11.250 171 12620.85 123.00 54874.80 88888.00 2013-06-20 03:34:11.375 171 12620.85 123.05 54874.82 88888.00 2013-06-20 03:34:11.500 171 12620.90 123.12 54874.85 88888.00 2013-06-20 03:34:11.625 171 12620.95 123.15 54874.85 88888.00 2013-06-20 03:34:11.750 171 12620.98 123.12 54874.85 88888.00 2013-06-20 03:34:11.875 171 12620.95 123.10 54874.82 88888.00 2013-06-20 03:34:12.000 171 12620.92 123.12 54874.82 88888.00 2013-06-20 03:34:12.125 171 12620.92 123.12 54874.85 88888.00 2013-06-20 03:34:12.250 171 12620.83 123.10 54874.82 88888.00 2013-06-20 03:34:12.375 171 12620.77 123.08 54874.82 88888.00 2013-06-20 03:34:12.500 171 12620.80 123.05 54874.80 88888.00 2013-06-20 03:34:12.625 171 12620.83 123.12 54874.85 88888.00 2013-06-20 03:34:12.750 171 12620.83 123.17 54874.88 88888.00 2013-06-20 03:34:12.875 171 12620.85 123.17 54874.90 88888.00 2013-06-20 03:34:13.000 171 12620.80 123.15 54874.88 88888.00 2013-06-20 03:34:13.125 171 12620.73 123.12 54874.88 88888.00 2013-06-20 03:34:13.250 171 12620.73 123.12 54874.90 88888.00 2013-06-20 03:34:13.375 171 12620.83 123.15 54874.88 88888.00 2013-06-20 03:34:13.500 171 12620.83 123.15 54874.88 88888.00 2013-06-20 03:34:13.625 171 12620.83 123.17 54874.90 88888.00 2013-06-20 03:34:13.750 171 12620.83 123.20 54874.93 88888.00 2013-06-20 03:34:13.875 171 12620.83 123.20 54874.90 88888.00 2013-06-20 03:34:14.000 171 12620.83 123.17 54874.88 88888.00 2013-06-20 03:34:14.125 171 12620.80 123.12 54874.88 88888.00 2013-06-20 03:34:14.250 171 12620.75 123.10 54874.88 88888.00 2013-06-20 03:34:14.375 171 12620.77 123.15 54874.88 88888.00 2013-06-20 03:34:14.500 171 12620.83 123.17 54874.88 88888.00 2013-06-20 03:34:14.625 171 12620.83 123.20 54874.88 88888.00 2013-06-20 03:34:14.750 171 12620.83 123.22 54874.90 88888.00 2013-06-20 03:34:14.875 171 12620.80 123.17 54874.90 88888.00 2013-06-20 03:34:15.000 171 12620.80 123.15 54874.90 88888.00 2013-06-20 03:34:15.125 171 12620.83 123.12 54874.90 88888.00 2013-06-20 03:34:15.250 171 12620.80 123.12 54874.88 88888.00 2013-06-20 03:34:15.375 171 12620.77 123.15 54874.88 88888.00 2013-06-20 03:34:15.500 171 12620.83 123.15 54874.88 88888.00 2013-06-20 03:34:15.625 171 12620.77 123.17 54874.90 88888.00 2013-06-20 03:34:15.750 171 12620.67 123.15 54874.88 88888.00 2013-06-20 03:34:15.875 171 12620.67 123.15 54874.90 88888.00 2013-06-20 03:34:16.000 171 12620.73 123.17 54874.90 88888.00 2013-06-20 03:34:16.125 171 12620.75 123.17 54874.90 88888.00 2013-06-20 03:34:16.250 171 12620.77 123.17 54874.93 88888.00 2013-06-20 03:34:16.375 171 12620.77 123.17 54874.93 88888.00 2013-06-20 03:34:16.500 171 12620.70 123.17 54874.93 88888.00 2013-06-20 03:34:16.625 171 12620.73 123.22 54874.95 88888.00 2013-06-20 03:34:16.750 171 12620.73 123.20 54874.93 88888.00 2013-06-20 03:34:16.875 171 12620.70 123.15 54874.90 88888.00 2013-06-20 03:34:17.000 171 12620.73 123.12 54874.90 88888.00 2013-06-20 03:34:17.125 171 12620.70 123.15 54874.90 88888.00 2013-06-20 03:34:17.250 171 12620.70 123.17 54874.93 88888.00 2013-06-20 03:34:17.375 171 12620.70 123.17 54874.90 88888.00 2013-06-20 03:34:17.500 171 12620.80 123.22 54874.93 88888.00 2013-06-20 03:34:17.625 171 12620.77 123.17 54874.88 88888.00 2013-06-20 03:34:17.750 171 12620.67 123.15 54874.85 88888.00 2013-06-20 03:34:17.875 171 12620.62 123.20 54874.90 88888.00 2013-06-20 03:34:18.000 171 12620.58 123.22 54874.90 88888.00 2013-06-20 03:34:18.125 171 12620.60 123.22 54874.85 88888.00 2013-06-20 03:34:18.250 171 12620.67 123.22 54874.82 88888.00 2013-06-20 03:34:18.375 171 12620.67 123.22 54874.82 88888.00 2013-06-20 03:34:18.500 171 12620.60 123.20 54874.82 88888.00 2013-06-20 03:34:18.625 171 12620.62 123.20 54874.85 88888.00 2013-06-20 03:34:18.750 171 12620.67 123.22 54874.85 88888.00 2013-06-20 03:34:18.875 171 12620.70 123.25 54874.88 88888.00 2013-06-20 03:34:19.000 171 12620.70 123.25 54874.90 88888.00 2013-06-20 03:34:19.125 171 12620.70 123.25 54874.90 88888.00 2013-06-20 03:34:19.250 171 12620.75 123.25 54874.93 88888.00 2013-06-20 03:34:19.375 171 12620.75 123.22 54874.93 88888.00 2013-06-20 03:34:19.500 171 12620.70 123.22 54874.88 88888.00 2013-06-20 03:34:19.625 171 12620.73 123.25 54874.90 88888.00 2013-06-20 03:34:19.750 171 12620.70 123.22 54874.88 88888.00 2013-06-20 03:34:19.875 171 12620.65 123.22 54874.85 88888.00 2013-06-20 03:34:20.000 171 12620.65 123.17 54874.88 88888.00 2013-06-20 03:34:20.125 171 12620.67 123.22 54874.90 88888.00 2013-06-20 03:34:20.250 171 12620.67 123.22 54874.93 88888.00 2013-06-20 03:34:20.375 171 12620.67 123.22 54874.88 88888.00 2013-06-20 03:34:20.500 171 12620.62 123.20 54874.88 88888.00 2013-06-20 03:34:20.625 171 12620.67 123.20 54874.88 88888.00 2013-06-20 03:34:20.750 171 12620.75 123.22 54874.90 88888.00 2013-06-20 03:34:20.875 171 12620.70 123.28 54874.90 88888.00 2013-06-20 03:34:21.000 171 12620.62 123.25 54874.90 88888.00 2013-06-20 03:34:21.125 171 12620.58 123.25 54874.85 88888.00 2013-06-20 03:34:21.250 171 12620.62 123.22 54874.90 88888.00 2013-06-20 03:34:21.375 171 12620.67 123.20 54874.90 88888.00 2013-06-20 03:34:21.500 171 12620.65 123.22 54874.93 88888.00 2013-06-20 03:34:21.625 171 12620.73 123.25 54874.93 88888.00 2013-06-20 03:34:21.750 171 12620.67 123.25 54874.95 88888.00 2013-06-20 03:34:21.875 171 12620.62 123.22 54874.95 88888.00 2013-06-20 03:34:22.000 171 12620.58 123.17 54874.93 88888.00 2013-06-20 03:34:22.125 171 12620.65 123.25 54874.97 88888.00 2013-06-20 03:34:22.250 171 12620.55 123.25 54874.95 88888.00 2013-06-20 03:34:22.375 171 12620.55 123.22 54874.93 88888.00 2013-06-20 03:34:22.500 171 12620.65 123.22 54874.97 88888.00 2013-06-20 03:34:22.625 171 12620.70 123.22 54874.97 88888.00 2013-06-20 03:34:22.750 171 12620.62 123.25 54874.97 88888.00 2013-06-20 03:34:22.875 171 12620.50 123.22 54875.00 88888.00 2013-06-20 03:34:23.000 171 12620.48 123.25 54874.97 88888.00 2013-06-20 03:34:23.125 171 12620.52 123.25 54874.97 88888.00 2013-06-20 03:34:23.250 171 12620.45 123.22 54874.95 88888.00 2013-06-20 03:34:23.375 171 12620.42 123.25 54874.95 88888.00 2013-06-20 03:34:23.500 171 12620.45 123.30 54874.95 88888.00 2013-06-20 03:34:23.625 171 12620.48 123.25 54874.95 88888.00 2013-06-20 03:34:23.750 171 12620.52 123.25 54874.95 88888.00 2013-06-20 03:34:23.875 171 12620.55 123.30 54874.93 88888.00 2013-06-20 03:34:24.000 171 12620.55 123.30 54874.93 88888.00 2013-06-20 03:34:24.125 171 12620.65 123.35 54875.00 88888.00 2013-06-20 03:34:24.250 171 12620.70 123.33 54875.00 88888.00 2013-06-20 03:34:24.375 171 12620.58 123.33 54874.95 88888.00 2013-06-20 03:34:24.500 171 12620.55 123.33 54874.90 88888.00 2013-06-20 03:34:24.625 171 12620.55 123.33 54874.93 88888.00 2013-06-20 03:34:24.750 171 12620.52 123.33 54874.97 88888.00 2013-06-20 03:34:24.875 171 12620.52 123.35 54874.97 88888.00 2013-06-20 03:34:25.000 171 12620.50 123.38 54875.03 88888.00 2013-06-20 03:34:25.125 171 12620.55 123.45 54875.03 88888.00 2013-06-20 03:34:25.250 171 12620.45 123.38 54874.93 88888.00 2013-06-20 03:34:25.375 171 12620.48 123.33 54874.95 88888.00 2013-06-20 03:34:25.500 171 12620.45 123.28 54874.93 88888.00 2013-06-20 03:34:25.625 171 12620.40 123.28 54874.97 88888.00 2013-06-20 03:34:25.750 171 12620.38 123.30 54874.97 88888.00 2013-06-20 03:34:25.875 171 12620.35 123.33 54874.97 88888.00 2013-06-20 03:34:26.000 171 12620.35 123.33 54874.95 88888.00 2013-06-20 03:34:26.125 171 12620.35 123.33 54874.95 88888.00 2013-06-20 03:34:26.250 171 12620.38 123.30 54874.95 88888.00 2013-06-20 03:34:26.375 171 12620.38 123.33 54874.95 88888.00 2013-06-20 03:34:26.500 171 12620.40 123.33 54874.97 88888.00 2013-06-20 03:34:26.625 171 12620.40 123.30 54874.97 88888.00 2013-06-20 03:34:26.750 171 12620.33 123.30 54874.95 88888.00 2013-06-20 03:34:26.875 171 12620.35 123.30 54874.97 88888.00 2013-06-20 03:34:27.000 171 12620.40 123.30 54874.95 88888.00 2013-06-20 03:34:27.125 171 12620.33 123.28 54874.95 88888.00 2013-06-20 03:34:27.250 171 12620.25 123.30 54874.97 88888.00 2013-06-20 03:34:27.375 171 12620.30 123.30 54874.95 88888.00 2013-06-20 03:34:27.500 171 12620.33 123.30 54874.97 88888.00 2013-06-20 03:34:27.625 171 12620.33 123.30 54874.95 88888.00 2013-06-20 03:34:27.750 171 12620.35 123.33 54874.97 88888.00 2013-06-20 03:34:27.875 171 12620.45 123.38 54875.05 88888.00 2013-06-20 03:34:28.000 171 12620.45 123.38 54875.03 88888.00 2013-06-20 03:34:28.125 171 12620.40 123.30 54875.00 88888.00 2013-06-20 03:34:28.250 171 12620.35 123.25 54875.00 88888.00 2013-06-20 03:34:28.375 171 12620.35 123.28 54875.03 88888.00 2013-06-20 03:34:28.500 171 12620.35 123.33 54875.07 88888.00 2013-06-20 03:34:28.625 171 12620.33 123.35 54875.07 88888.00 2013-06-20 03:34:28.750 171 12620.30 123.33 54875.05 88888.00 2013-06-20 03:34:28.875 171 12620.27 123.33 54875.05 88888.00 2013-06-20 03:34:29.000 171 12620.25 123.30 54875.00 88888.00 2013-06-20 03:34:29.125 171 12620.30 123.35 54875.03 88888.00 2013-06-20 03:34:29.250 171 12620.35 123.33 54875.03 88888.00 2013-06-20 03:34:29.375 171 12620.40 123.40 54875.03 88888.00 2013-06-20 03:34:29.500 171 12620.33 123.40 54875.03 88888.00 2013-06-20 03:34:29.625 171 12620.25 123.38 54875.00 88888.00 2013-06-20 03:34:29.750 171 12620.23 123.35 54874.97 88888.00 2013-06-20 03:34:29.875 171 12620.25 123.33 54875.00 88888.00 2013-06-20 03:34:30.000 171 12620.20 123.30 54874.97 88888.00 2013-06-20 03:34:30.125 171 12620.15 123.30 54874.97 88888.00 2013-06-20 03:34:30.250 171 12620.23 123.28 54874.97 88888.00 2013-06-20 03:34:30.375 171 12620.27 123.25 54874.93 88888.00 2013-06-20 03:34:30.500 171 12620.38 123.33 54874.95 88888.00 2013-06-20 03:34:30.625 171 12620.40 123.40 54875.05 88888.00 2013-06-20 03:34:30.750 171 12620.33 123.35 54875.03 88888.00 2013-06-20 03:34:30.875 171 12620.27 123.33 54875.00 88888.00 2013-06-20 03:34:31.000 171 12620.27 123.35 54875.00 88888.00 2013-06-20 03:34:31.125 171 12620.23 123.38 54875.03 88888.00 2013-06-20 03:34:31.250 171 12620.23 123.38 54875.00 88888.00 2013-06-20 03:34:31.375 171 12620.15 123.35 54874.97 88888.00 2013-06-20 03:34:31.500 171 12620.15 123.38 54875.03 88888.00 2013-06-20 03:34:31.625 171 12620.23 123.35 54875.00 88888.00 2013-06-20 03:34:31.750 171 12620.17 123.33 54875.00 88888.00 2013-06-20 03:34:31.875 171 12620.10 123.38 54875.05 88888.00 2013-06-20 03:34:32.000 171 12620.15 123.38 54875.05 88888.00 2013-06-20 03:34:32.125 171 12620.12 123.38 54875.05 88888.00 2013-06-20 03:34:32.250 171 12620.12 123.30 54875.03 88888.00 2013-06-20 03:34:32.375 171 12620.12 123.30 54875.00 88888.00 2013-06-20 03:34:32.500 171 12620.17 123.35 54875.03 88888.00 2013-06-20 03:34:32.625 171 12620.17 123.38 54875.00 88888.00 2013-06-20 03:34:32.750 171 12620.15 123.33 54874.97 88888.00 2013-06-20 03:34:32.875 171 12620.20 123.35 54875.00 88888.00 2013-06-20 03:34:33.000 171 12620.20 123.35 54875.00 88888.00 2013-06-20 03:34:33.125 171 12620.15 123.35 54875.00 88888.00 2013-06-20 03:34:33.250 171 12620.15 123.33 54875.05 88888.00 2013-06-20 03:34:33.375 171 12620.17 123.35 54875.05 88888.00 2013-06-20 03:34:33.500 171 12620.20 123.38 54875.03 88888.00 2013-06-20 03:34:33.625 171 12620.25 123.40 54875.00 88888.00 2013-06-20 03:34:33.750 171 12620.25 123.35 54875.00 88888.00 2013-06-20 03:34:33.875 171 12620.17 123.35 54875.00 88888.00 2013-06-20 03:34:34.000 171 12620.25 123.38 54875.03 88888.00 2013-06-20 03:34:34.125 171 12620.25 123.38 54875.03 88888.00 2013-06-20 03:34:34.250 171 12620.15 123.30 54875.00 88888.00 2013-06-20 03:34:34.375 171 12620.15 123.30 54875.03 88888.00 2013-06-20 03:34:34.500 171 12620.15 123.35 54875.05 88888.00 2013-06-20 03:34:34.625 171 12620.17 123.35 54875.07 88888.00 2013-06-20 03:34:34.750 171 12620.15 123.35 54875.07 88888.00 2013-06-20 03:34:34.875 171 12620.15 123.30 54875.00 88888.00 2013-06-20 03:34:35.000 171 12620.12 123.30 54875.00 88888.00 2013-06-20 03:34:35.125 171 12620.17 123.30 54875.03 88888.00 2013-06-20 03:34:35.250 171 12620.17 123.28 54875.03 88888.00 2013-06-20 03:34:35.375 171 12620.17 123.30 54875.00 88888.00 2013-06-20 03:34:35.500 171 12620.17 123.35 54875.03 88888.00 2013-06-20 03:34:35.625 171 12620.23 123.35 54875.03 88888.00 2013-06-20 03:34:35.750 171 12620.20 123.33 54875.00 88888.00 2013-06-20 03:34:35.875 171 12620.15 123.30 54874.97 88888.00 2013-06-20 03:34:36.000 171 12620.12 123.28 54874.93 88888.00 2013-06-20 03:34:36.125 171 12620.12 123.35 54875.00 88888.00 2013-06-20 03:34:36.250 171 12620.08 123.38 54875.00 88888.00 2013-06-20 03:34:36.375 171 12620.08 123.35 54875.00 88888.00 2013-06-20 03:34:36.500 171 12620.05 123.38 54875.00 88888.00 2013-06-20 03:34:36.625 171 12620.02 123.35 54875.00 88888.00 2013-06-20 03:34:36.750 171 12620.02 123.30 54874.97 88888.00 2013-06-20 03:34:36.875 171 12620.05 123.30 54874.95 88888.00 2013-06-20 03:34:37.000 171 12620.08 123.35 54874.97 88888.00 2013-06-20 03:34:37.125 171 12620.02 123.30 54874.97 88888.00 2013-06-20 03:34:37.250 171 12619.95 123.33 54874.95 88888.00 2013-06-20 03:34:37.375 171 12620.02 123.38 54874.97 88888.00 2013-06-20 03:34:37.500 171 12620.05 123.40 54875.00 88888.00 2013-06-20 03:34:37.625 171 12620.10 123.42 54875.03 88888.00 2013-06-20 03:34:37.750 171 12620.08 123.42 54875.03 88888.00 2013-06-20 03:34:37.875 171 12620.05 123.42 54875.00 88888.00 2013-06-20 03:34:38.000 171 12620.08 123.42 54875.03 88888.00 2013-06-20 03:34:38.125 171 12620.10 123.42 54875.03 88888.00 2013-06-20 03:34:38.250 171 12620.02 123.40 54875.00 88888.00 2013-06-20 03:34:38.375 171 12620.00 123.40 54875.00 88888.00 2013-06-20 03:34:38.500 171 12620.10 123.45 54875.05 88888.00 2013-06-20 03:34:38.625 171 12620.08 123.45 54875.05 88888.00 2013-06-20 03:34:38.750 171 12620.00 123.42 54875.05 88888.00 2013-06-20 03:34:38.875 171 12619.95 123.42 54875.03 88888.00 2013-06-20 03:34:39.000 171 12619.98 123.40 54875.00 88888.00 2013-06-20 03:34:39.125 171 12620.00 123.38 54875.03 88888.00 2013-06-20 03:34:39.250 171 12620.00 123.33 54875.03 88888.00 2013-06-20 03:34:39.375 171 12620.00 123.35 54875.03 88888.00 2013-06-20 03:34:39.500 171 12619.98 123.38 54875.03 88888.00 2013-06-20 03:34:39.625 171 12619.92 123.40 54875.05 88888.00 2013-06-20 03:34:39.750 171 12619.95 123.42 54875.05 88888.00 2013-06-20 03:34:39.875 171 12619.95 123.42 54875.05 88888.00 2013-06-20 03:34:40.000 171 12619.92 123.42 54875.07 88888.00 2013-06-20 03:34:40.125 171 12619.95 123.40 54875.12 88888.00 2013-06-20 03:34:40.250 171 12619.92 123.38 54875.05 88888.00 2013-06-20 03:34:40.375 171 12619.95 123.38 54875.05 88888.00 2013-06-20 03:34:40.500 171 12619.95 123.38 54875.05 88888.00 2013-06-20 03:34:40.625 171 12619.95 123.35 54875.07 88888.00 2013-06-20 03:34:40.750 171 12619.98 123.40 54875.10 88888.00 2013-06-20 03:34:40.875 171 12619.92 123.42 54875.10 88888.00 2013-06-20 03:34:41.000 171 12619.90 123.40 54875.10 88888.00 2013-06-20 03:34:41.125 171 12619.92 123.35 54875.05 88888.00 2013-06-20 03:34:41.250 171 12619.95 123.38 54875.12 88888.00 2013-06-20 03:34:41.375 171 12620.00 123.42 54875.15 88888.00 2013-06-20 03:34:41.500 171 12619.98 123.38 54875.07 88888.00 2013-06-20 03:34:41.625 171 12619.95 123.38 54875.03 88888.00 2013-06-20 03:34:41.750 171 12619.95 123.38 54875.05 88888.00 2013-06-20 03:34:41.875 171 12619.85 123.38 54875.03 88888.00 2013-06-20 03:34:42.000 171 12619.80 123.42 54875.03 88888.00 2013-06-20 03:34:42.125 171 12619.92 123.38 54875.05 88888.00 2013-06-20 03:34:42.250 171 12619.92 123.38 54875.05 88888.00 2013-06-20 03:34:42.375 171 12619.92 123.38 54875.03 88888.00 2013-06-20 03:34:42.500 171 12619.92 123.40 54875.03 88888.00 2013-06-20 03:34:42.625 171 12619.88 123.42 54875.03 88888.00 2013-06-20 03:34:42.750 171 12619.90 123.42 54875.05 88888.00 2013-06-20 03:34:42.875 171 12619.98 123.47 54875.03 88888.00 2013-06-20 03:34:43.000 171 12619.98 123.47 54875.03 88888.00 2013-06-20 03:34:43.125 171 12619.90 123.45 54875.00 88888.00 2013-06-20 03:34:43.250 171 12619.73 123.38 54875.00 88888.00 2013-06-20 03:34:43.375 171 12619.77 123.38 54875.00 88888.00 2013-06-20 03:34:43.500 171 12619.88 123.38 54874.97 88888.00 2013-06-20 03:34:43.625 171 12619.83 123.35 54874.97 88888.00 2013-06-20 03:34:43.750 171 12619.80 123.38 54874.97 88888.00 2013-06-20 03:34:43.875 171 12619.73 123.33 54874.97 88888.00 2013-06-20 03:34:44.000 171 12619.75 123.35 54874.97 88888.00 2013-06-20 03:34:44.125 171 12619.77 123.38 54874.97 88888.00 2013-06-20 03:34:44.250 171 12619.83 123.38 54875.03 88888.00 2013-06-20 03:34:44.375 171 12619.85 123.38 54875.05 88888.00 2013-06-20 03:34:44.500 171 12619.80 123.35 54875.05 88888.00 2013-06-20 03:34:44.625 171 12619.77 123.35 54875.05 88888.00 2013-06-20 03:34:44.750 171 12619.80 123.35 54875.03 88888.00 2013-06-20 03:34:44.875 171 12619.80 123.38 54875.05 88888.00 2013-06-20 03:34:45.000 171 12619.85 123.38 54875.00 88888.00 2013-06-20 03:34:45.125 171 12619.85 123.38 54875.03 88888.00 2013-06-20 03:34:45.250 171 12619.80 123.40 54875.05 88888.00 2013-06-20 03:34:45.375 171 12619.83 123.40 54875.07 88888.00 2013-06-20 03:34:45.500 171 12619.88 123.42 54875.07 88888.00 2013-06-20 03:34:45.625 171 12619.90 123.45 54875.10 88888.00 2013-06-20 03:34:45.750 171 12619.90 123.47 54875.12 88888.00 2013-06-20 03:34:45.875 171 12619.85 123.45 54875.07 88888.00 2013-06-20 03:34:46.000 171 12619.90 123.50 54875.10 88888.00 2013-06-20 03:34:46.125 171 12619.92 123.53 54875.15 88888.00 2013-06-20 03:34:46.250 171 12619.85 123.53 54875.10 88888.00 2013-06-20 03:34:46.375 171 12619.80 123.47 54875.10 88888.00 2013-06-20 03:34:46.500 171 12619.80 123.38 54875.10 88888.00 2013-06-20 03:34:46.625 171 12619.85 123.38 54875.05 88888.00 2013-06-20 03:34:46.750 171 12619.77 123.35 54875.03 88888.00 2013-06-20 03:34:46.875 171 12619.67 123.40 54875.05 88888.00 2013-06-20 03:34:47.000 171 12619.73 123.42 54875.05 88888.00 2013-06-20 03:34:47.125 171 12619.75 123.38 54875.05 88888.00 2013-06-20 03:34:47.250 171 12619.75 123.38 54875.05 88888.00 2013-06-20 03:34:47.375 171 12619.77 123.42 54875.05 88888.00 2013-06-20 03:34:47.500 171 12619.77 123.42 54875.05 88888.00 2013-06-20 03:34:47.625 171 12619.77 123.45 54875.03 88888.00 2013-06-20 03:34:47.750 171 12619.83 123.47 54875.07 88888.00 2013-06-20 03:34:47.875 171 12619.83 123.47 54875.07 88888.00 2013-06-20 03:34:48.000 171 12619.77 123.47 54875.05 88888.00 2013-06-20 03:34:48.125 171 12619.67 123.47 54875.05 88888.00 2013-06-20 03:34:48.250 171 12619.62 123.45 54875.07 88888.00 2013-06-20 03:34:48.375 171 12619.67 123.47 54875.07 88888.00 2013-06-20 03:34:48.500 171 12619.62 123.42 54875.05 88888.00 2013-06-20 03:34:48.625 171 12619.62 123.42 54875.05 88888.00 2013-06-20 03:34:48.750 171 12619.62 123.47 54875.05 88888.00 2013-06-20 03:34:48.875 171 12619.60 123.47 54875.07 88888.00 2013-06-20 03:34:49.000 171 12619.70 123.50 54875.05 88888.00 2013-06-20 03:34:49.125 171 12619.73 123.47 54875.05 88888.00 2013-06-20 03:34:49.250 171 12619.67 123.50 54875.10 88888.00 2013-06-20 03:34:49.375 171 12619.67 123.53 54875.07 88888.00 2013-06-20 03:34:49.500 171 12619.70 123.50 54875.07 88888.00 2013-06-20 03:34:49.625 171 12619.70 123.50 54875.07 88888.00 2013-06-20 03:34:49.750 171 12619.67 123.42 54875.03 88888.00 2013-06-20 03:34:49.875 171 12619.67 123.45 54875.07 88888.00 2013-06-20 03:34:50.000 171 12619.70 123.50 54875.07 88888.00 2013-06-20 03:34:50.125 171 12619.70 123.55 54875.12 88888.00 2013-06-20 03:34:50.250 171 12619.60 123.53 54875.10 88888.00 2013-06-20 03:34:50.375 171 12619.60 123.50 54875.07 88888.00 2013-06-20 03:34:50.500 171 12619.67 123.53 54875.07 88888.00 2013-06-20 03:34:50.625 171 12619.70 123.55 54875.07 88888.00 2013-06-20 03:34:50.750 171 12619.65 123.50 54875.07 88888.00 2013-06-20 03:34:50.875 171 12619.60 123.47 54875.07 88888.00 2013-06-20 03:34:51.000 171 12619.62 123.50 54875.07 88888.00 2013-06-20 03:34:51.125 171 12619.60 123.50 54875.07 88888.00 2013-06-20 03:34:51.250 171 12619.58 123.55 54875.12 88888.00 2013-06-20 03:34:51.375 171 12619.65 123.55 54875.10 88888.00 2013-06-20 03:34:51.500 171 12619.67 123.50 54875.07 88888.00 2013-06-20 03:34:51.625 171 12619.65 123.50 54875.07 88888.00 2013-06-20 03:34:51.750 171 12619.62 123.53 54875.10 88888.00 2013-06-20 03:34:51.875 171 12619.58 123.50 54875.07 88888.00 2013-06-20 03:34:52.000 171 12619.58 123.45 54875.10 88888.00 2013-06-20 03:34:52.125 171 12619.58 123.45 54875.10 88888.00 2013-06-20 03:34:52.250 171 12619.52 123.42 54875.10 88888.00 2013-06-20 03:34:52.375 171 12619.62 123.53 54875.18 88888.00 2013-06-20 03:34:52.500 171 12619.70 123.55 54875.15 88888.00 2013-06-20 03:34:52.625 171 12619.67 123.50 54875.12 88888.00 2013-06-20 03:34:52.750 171 12619.62 123.50 54875.12 88888.00 2013-06-20 03:34:52.875 171 12619.62 123.47 54875.12 88888.00 2013-06-20 03:34:53.000 171 12619.60 123.45 54875.10 88888.00 2013-06-20 03:34:53.125 171 12619.50 123.40 54875.07 88888.00 2013-06-20 03:34:53.250 171 12619.52 123.47 54875.15 88888.00 2013-06-20 03:34:53.375 171 12619.65 123.53 54875.15 88888.00 2013-06-20 03:34:53.500 171 12619.52 123.50 54875.12 88888.00 2013-06-20 03:34:53.625 171 12619.50 123.47 54875.10 88888.00 2013-06-20 03:34:53.750 171 12619.50 123.47 54875.07 88888.00 2013-06-20 03:34:53.875 171 12619.52 123.45 54875.05 88888.00 2013-06-20 03:34:54.000 171 12619.55 123.47 54875.07 88888.00 2013-06-20 03:34:54.125 171 12619.48 123.50 54875.10 88888.00 2013-06-20 03:34:54.250 171 12619.48 123.50 54875.07 88888.00 2013-06-20 03:34:54.375 171 12619.52 123.50 54875.07 88888.00 2013-06-20 03:34:54.500 171 12619.55 123.53 54875.07 88888.00 2013-06-20 03:34:54.625 171 12619.48 123.53 54875.07 88888.00 2013-06-20 03:34:54.750 171 12619.45 123.55 54875.07 88888.00 2013-06-20 03:34:54.875 171 12619.42 123.53 54875.05 88888.00 2013-06-20 03:34:55.000 171 12619.45 123.53 54875.05 88888.00 2013-06-20 03:34:55.125 171 12619.55 123.55 54875.07 88888.00 2013-06-20 03:34:55.250 171 12619.58 123.53 54875.07 88888.00 2013-06-20 03:34:55.375 171 12619.50 123.53 54875.07 88888.00 2013-06-20 03:34:55.500 171 12619.48 123.53 54875.10 88888.00 2013-06-20 03:34:55.625 171 12619.45 123.53 54875.10 88888.00 2013-06-20 03:34:55.750 171 12619.40 123.53 54875.07 88888.00 2013-06-20 03:34:55.875 171 12619.33 123.50 54875.07 88888.00 2013-06-20 03:34:56.000 171 12619.38 123.53 54875.05 88888.00 2013-06-20 03:34:56.125 171 12619.42 123.55 54875.05 88888.00 2013-06-20 03:34:56.250 171 12619.40 123.55 54875.05 88888.00 2013-06-20 03:34:56.375 171 12619.45 123.55 54875.05 88888.00 2013-06-20 03:34:56.500 171 12619.45 123.53 54875.05 88888.00 2013-06-20 03:34:56.625 171 12619.42 123.53 54875.03 88888.00 2013-06-20 03:34:56.750 171 12619.38 123.58 54875.05 88888.00 2013-06-20 03:34:56.875 171 12619.38 123.58 54875.07 88888.00 2013-06-20 03:34:57.000 171 12619.33 123.55 54875.03 88888.00 2013-06-20 03:34:57.125 171 12619.33 123.53 54875.05 88888.00 2013-06-20 03:34:57.250 171 12619.42 123.62 54875.12 88888.00 2013-06-20 03:34:57.375 171 12619.42 123.60 54875.10 88888.00 2013-06-20 03:34:57.500 171 12619.33 123.55 54875.07 88888.00 2013-06-20 03:34:57.625 171 12619.27 123.53 54875.05 88888.00 2013-06-20 03:34:57.750 171 12619.30 123.53 54875.10 88888.00 2013-06-20 03:34:57.875 171 12619.30 123.50 54875.07 88888.00 2013-06-20 03:34:58.000 171 12619.27 123.50 54875.07 88888.00 2013-06-20 03:34:58.125 171 12619.33 123.55 54875.12 88888.00 2013-06-20 03:34:58.250 171 12619.33 123.58 54875.10 88888.00 2013-06-20 03:34:58.375 171 12619.25 123.53 54875.10 88888.00 2013-06-20 03:34:58.500 171 12619.20 123.53 54875.12 88888.00 2013-06-20 03:34:58.625 171 12619.25 123.50 54875.12 88888.00 2013-06-20 03:34:58.750 171 12619.30 123.47 54875.10 88888.00 2013-06-20 03:34:58.875 171 12619.30 123.50 54875.10 88888.00 2013-06-20 03:34:59.000 171 12619.27 123.53 54875.10 88888.00 2013-06-20 03:34:59.125 171 12619.27 123.60 54875.10 88888.00 2013-06-20 03:34:59.250 171 12619.33 123.58 54875.10 88888.00 2013-06-20 03:34:59.375 171 12619.33 123.58 54875.07 88888.00 2013-06-20 03:34:59.500 171 12619.30 123.55 54875.07 88888.00 2013-06-20 03:34:59.625 171 12619.30 123.55 54875.10 88888.00 2013-06-20 03:34:59.750 171 12619.33 123.60 54875.12 88888.00 2013-06-20 03:34:59.875 171 12619.40 123.62 54875.10 88888.00 2013-06-20 03:35:00.000 171 12619.38 123.60 54875.07 88888.00 2013-06-20 03:35:00.125 171 12619.30 123.60 54875.07 88888.00 2013-06-20 03:35:00.250 171 12619.23 123.58 54875.03 88888.00 2013-06-20 03:35:00.375 171 12619.25 123.55 54875.03 88888.00 2013-06-20 03:35:00.500 171 12619.30 123.53 54875.05 88888.00 2013-06-20 03:35:00.625 171 12619.33 123.60 54875.10 88888.00 2013-06-20 03:35:00.750 171 12619.30 123.62 54875.10 88888.00 2013-06-20 03:35:00.875 171 12619.23 123.58 54875.07 88888.00 2013-06-20 03:35:01.000 171 12619.20 123.58 54875.03 88888.00 2013-06-20 03:35:01.125 171 12619.20 123.53 54875.05 88888.00 2013-06-20 03:35:01.250 171 12619.12 123.55 54875.10 88888.00 2013-06-20 03:35:01.375 171 12619.17 123.58 54875.05 88888.00 2013-06-20 03:35:01.500 171 12619.20 123.58 54875.03 88888.00 2013-06-20 03:35:01.625 171 12619.20 123.55 54874.97 88888.00 2013-06-20 03:35:01.750 171 12619.20 123.55 54874.97 88888.00 2013-06-20 03:35:01.875 171 12619.17 123.60 54875.00 88888.00 2013-06-20 03:35:02.000 171 12619.15 123.65 54875.00 88888.00 2013-06-20 03:35:02.125 171 12619.12 123.62 54875.00 88888.00 2013-06-20 03:35:02.250 171 12619.12 123.60 54875.03 88888.00 2013-06-20 03:35:02.375 171 12619.15 123.58 54875.00 88888.00 2013-06-20 03:35:02.500 171 12619.15 123.62 54875.03 88888.00 2013-06-20 03:35:02.625 171 12619.20 123.65 54875.03 88888.00 2013-06-20 03:35:02.750 171 12619.23 123.65 54875.05 88888.00 2013-06-20 03:35:02.875 171 12619.17 123.67 54875.05 88888.00 2013-06-20 03:35:03.000 171 12619.17 123.70 54875.07 88888.00 2013-06-20 03:35:03.125 171 12619.23 123.72 54875.10 88888.00 2013-06-20 03:35:03.250 171 12619.23 123.67 54875.07 88888.00 2013-06-20 03:35:03.375 171 12619.20 123.72 54875.07 88888.00 2013-06-20 03:35:03.500 171 12619.20 123.75 54875.10 88888.00 2013-06-20 03:35:03.625 171 12619.15 123.70 54875.10 88888.00 2013-06-20 03:35:03.750 171 12619.12 123.65 54875.05 88888.00 2013-06-20 03:35:03.875 171 12619.10 123.62 54875.00 88888.00 2013-06-20 03:35:04.000 171 12619.15 123.62 54875.05 88888.00 2013-06-20 03:35:04.125 171 12619.20 123.67 54875.07 88888.00 2013-06-20 03:35:04.250 171 12619.17 123.67 54875.10 88888.00 2013-06-20 03:35:04.375 171 12619.15 123.70 54875.12 88888.00 2013-06-20 03:35:04.500 171 12619.15 123.70 54875.12 88888.00 2013-06-20 03:35:04.625 171 12619.15 123.70 54875.15 88888.00 2013-06-20 03:35:04.750 171 12619.12 123.70 54875.10 88888.00 2013-06-20 03:35:04.875 171 12619.10 123.62 54875.03 88888.00 2013-06-20 03:35:05.000 171 12619.15 123.65 54875.03 88888.00 2013-06-20 03:35:05.125 171 12619.23 123.67 54875.07 88888.00 2013-06-20 03:35:05.250 171 12619.20 123.62 54875.03 88888.00 2013-06-20 03:35:05.375 171 12619.12 123.62 54875.00 88888.00 2013-06-20 03:35:05.500 171 12619.15 123.65 54875.03 88888.00 2013-06-20 03:35:05.625 171 12619.15 123.65 54875.03 88888.00 2013-06-20 03:35:05.750 171 12619.05 123.62 54875.03 88888.00 2013-06-20 03:35:05.875 171 12619.05 123.62 54874.97 88888.00 2013-06-20 03:35:06.000 171 12619.05 123.65 54875.00 88888.00 2013-06-20 03:35:06.125 171 12619.05 123.70 54875.05 88888.00 2013-06-20 03:35:06.250 171 12619.02 123.65 54875.05 88888.00 2013-06-20 03:35:06.375 171 12619.05 123.65 54875.05 88888.00 2013-06-20 03:35:06.500 171 12619.10 123.67 54875.05 88888.00 2013-06-20 03:35:06.625 171 12619.08 123.67 54875.05 88888.00 2013-06-20 03:35:06.750 171 12619.08 123.67 54875.03 88888.00 2013-06-20 03:35:06.875 171 12619.05 123.62 54875.03 88888.00 2013-06-20 03:35:07.000 171 12619.00 123.60 54875.00 88888.00 2013-06-20 03:35:07.125 171 12619.02 123.62 54875.03 88888.00 2013-06-20 03:35:07.250 171 12619.05 123.67 54875.07 88888.00 2013-06-20 03:35:07.375 171 12619.10 123.70 54875.07 88888.00 2013-06-20 03:35:07.500 171 12619.05 123.70 54875.05 88888.00 2013-06-20 03:35:07.625 171 12619.10 123.67 54875.00 88888.00 2013-06-20 03:35:07.750 171 12619.15 123.67 54875.00 88888.00 2013-06-20 03:35:07.875 171 12619.15 123.72 54875.03 88888.00 2013-06-20 03:35:08.000 171 12619.12 123.75 54875.05 88888.00 2013-06-20 03:35:08.125 171 12619.10 123.75 54875.05 88888.00 2013-06-20 03:35:08.250 171 12619.05 123.75 54875.03 88888.00 2013-06-20 03:35:08.375 171 12619.00 123.78 54875.00 88888.00 2013-06-20 03:35:08.500 171 12618.92 123.70 54875.00 88888.00 2013-06-20 03:35:08.625 171 12618.90 123.67 54875.00 88888.00 2013-06-20 03:35:08.750 171 12618.98 123.75 54875.05 88888.00 2013-06-20 03:35:08.875 171 12618.98 123.78 54875.03 88888.00 2013-06-20 03:35:09.000 171 12618.92 123.78 54875.03 88888.00 2013-06-20 03:35:09.125 171 12618.95 123.80 54875.07 88888.00 2013-06-20 03:35:09.250 171 12619.02 123.80 54875.10 88888.00 2013-06-20 03:35:09.375 171 12618.98 123.78 54875.05 88888.00 2013-06-20 03:35:09.500 171 12618.98 123.78 54875.03 88888.00 2013-06-20 03:35:09.625 171 12618.95 123.80 54874.97 88888.00 2013-06-20 03:35:09.750 171 12618.90 123.78 54874.97 88888.00 2013-06-20 03:35:09.875 171 12618.90 123.78 54875.00 88888.00 2013-06-20 03:35:10.000 171 12618.95 123.78 54875.00 88888.00 2013-06-20 03:35:10.125 171 12619.00 123.78 54875.03 88888.00 2013-06-20 03:35:10.250 171 12618.98 123.72 54875.00 88888.00 2013-06-20 03:35:10.375 171 12618.95 123.72 54875.00 88888.00 2013-06-20 03:35:10.500 171 12618.90 123.75 54875.03 88888.00 2013-06-20 03:35:10.625 171 12618.90 123.75 54875.03 88888.00 2013-06-20 03:35:10.750 171 12618.85 123.72 54875.00 88888.00 2013-06-20 03:35:10.875 171 12618.80 123.72 54874.97 88888.00 2013-06-20 03:35:11.000 171 12618.77 123.72 54874.93 88888.00 2013-06-20 03:35:11.125 171 12618.83 123.70 54874.97 88888.00 2013-06-20 03:35:11.250 171 12618.92 123.80 54875.03 88888.00 2013-06-20 03:35:11.375 171 12619.00 123.83 54875.03 88888.00 2013-06-20 03:35:11.500 171 12618.98 123.85 54875.03 88888.00 2013-06-20 03:35:11.625 171 12618.95 123.80 54875.00 88888.00 2013-06-20 03:35:11.750 171 12618.85 123.75 54874.97 88888.00 2013-06-20 03:35:11.875 171 12618.80 123.72 54874.95 88888.00 2013-06-20 03:35:12.000 171 12618.85 123.78 54874.95 88888.00 2013-06-20 03:35:12.125 171 12618.95 123.83 54875.00 88888.00 2013-06-20 03:35:12.250 171 12618.98 123.83 54874.97 88888.00 2013-06-20 03:35:12.375 171 12618.92 123.78 54874.93 88888.00 2013-06-20 03:35:12.500 171 12618.90 123.75 54874.93 88888.00 2013-06-20 03:35:12.625 171 12618.98 123.83 54875.00 88888.00 2013-06-20 03:35:12.750 171 12618.98 123.85 54875.03 88888.00 2013-06-20 03:35:12.875 171 12618.92 123.80 54874.97 88888.00 2013-06-20 03:35:13.000 171 12618.85 123.75 54874.93 88888.00 2013-06-20 03:35:13.125 171 12618.88 123.83 54874.93 88888.00 2013-06-20 03:35:13.250 171 12618.88 123.83 54874.93 88888.00 2013-06-20 03:35:13.375 171 12618.88 123.83 54874.95 88888.00 2013-06-20 03:35:13.500 171 12618.83 123.78 54874.95 88888.00 2013-06-20 03:35:13.625 171 12618.83 123.75 54874.95 88888.00 2013-06-20 03:35:13.750 171 12618.85 123.75 54874.90 88888.00 2013-06-20 03:35:13.875 171 12618.85 123.85 54874.97 88888.00 2013-06-20 03:35:14.000 171 12618.85 123.88 54875.00 88888.00 2013-06-20 03:35:14.125 171 12618.88 123.83 54874.95 88888.00 2013-06-20 03:35:14.250 171 12618.85 123.78 54874.97 88888.00 2013-06-20 03:35:14.375 171 12618.85 123.78 54874.97 88888.00 2013-06-20 03:35:14.500 171 12618.83 123.78 54874.97 88888.00 2013-06-20 03:35:14.625 171 12618.77 123.78 54874.95 88888.00 2013-06-20 03:35:14.750 171 12618.80 123.78 54874.95 88888.00 2013-06-20 03:35:14.875 171 12618.80 123.80 54874.95 88888.00 2013-06-20 03:35:15.000 171 12618.75 123.75 54874.93 88888.00 2013-06-20 03:35:15.125 171 12618.83 123.80 54875.00 88888.00 2013-06-20 03:35:15.250 171 12618.80 123.80 54874.97 88888.00 2013-06-20 03:35:15.375 171 12618.85 123.85 54874.97 88888.00 2013-06-20 03:35:15.500 171 12618.77 123.85 54874.97 88888.00 2013-06-20 03:35:15.625 171 12618.70 123.85 54875.00 88888.00 2013-06-20 03:35:15.750 171 12618.73 123.83 54874.95 88888.00 2013-06-20 03:35:15.875 171 12618.77 123.80 54874.93 88888.00 2013-06-20 03:35:16.000 171 12618.80 123.83 54874.90 88888.00 2013-06-20 03:35:16.125 171 12618.85 123.85 54874.90 88888.00 2013-06-20 03:35:16.250 171 12618.80 123.85 54874.95 88888.00 2013-06-20 03:35:16.375 171 12618.77 123.85 54874.93 88888.00 2013-06-20 03:35:16.500 171 12618.80 123.83 54874.93 88888.00 2013-06-20 03:35:16.625 171 12618.77 123.85 54874.95 88888.00 2013-06-20 03:35:16.750 171 12618.75 123.85 54874.95 88888.00 2013-06-20 03:35:16.875 171 12618.77 123.85 54874.95 88888.00 2013-06-20 03:35:17.000 171 12618.80 123.83 54874.90 88888.00 2013-06-20 03:35:17.125 171 12618.83 123.85 54874.90 88888.00 2013-06-20 03:35:17.250 171 12618.88 123.92 54874.93 88888.00 2013-06-20 03:35:17.375 171 12618.77 123.90 54874.93 88888.00 2013-06-20 03:35:17.500 171 12618.77 123.88 54874.90 88888.00 2013-06-20 03:35:17.625 171 12618.77 123.88 54874.95 88888.00 2013-06-20 03:35:17.750 171 12618.77 123.90 54874.93 88888.00 2013-06-20 03:35:17.875 171 12618.73 123.90 54874.90 88888.00 2013-06-20 03:35:18.000 171 12618.70 123.92 54874.93 88888.00 2013-06-20 03:35:18.125 171 12618.70 123.88 54874.88 88888.00 2013-06-20 03:35:18.250 171 12618.67 123.83 54874.85 88888.00 2013-06-20 03:35:18.375 171 12618.70 123.85 54874.85 88888.00 2013-06-20 03:35:18.500 171 12618.75 123.88 54874.90 88888.00 2013-06-20 03:35:18.625 171 12618.77 123.90 54874.90 88888.00 2013-06-20 03:35:18.750 171 12618.75 123.90 54874.93 88888.00 2013-06-20 03:35:18.875 171 12618.77 123.92 54874.97 88888.00 2013-06-20 03:35:19.000 171 12618.75 123.85 54874.88 88888.00 2013-06-20 03:35:19.125 171 12618.75 123.88 54874.85 88888.00 2013-06-20 03:35:19.250 171 12618.80 123.90 54874.88 88888.00 2013-06-20 03:35:19.375 171 12618.77 123.90 54874.88 88888.00 2013-06-20 03:35:19.500 171 12618.73 123.90 54874.90 88888.00 2013-06-20 03:35:19.625 171 12618.70 123.85 54874.90 88888.00 2013-06-20 03:35:19.750 171 12618.70 123.85 54874.88 88888.00 2013-06-20 03:35:19.875 171 12618.67 123.85 54874.88 88888.00 2013-06-20 03:35:20.000 171 12618.73 123.90 54874.90 88888.00 2013-06-20 03:35:20.125 171 12618.70 123.92 54874.90 88888.00 2013-06-20 03:35:20.250 171 12618.70 123.90 54874.88 88888.00 2013-06-20 03:35:20.375 171 12618.62 123.85 54874.85 88888.00 2013-06-20 03:35:20.500 171 12618.55 123.85 54874.85 88888.00 2013-06-20 03:35:20.625 171 12618.52 123.88 54874.88 88888.00 2013-06-20 03:35:20.750 171 12618.60 123.90 54874.90 88888.00 2013-06-20 03:35:20.875 171 12618.62 123.92 54874.90 88888.00 2013-06-20 03:35:21.000 171 12618.58 123.88 54874.88 88888.00 2013-06-20 03:35:21.125 171 12618.50 123.90 54874.88 88888.00 2013-06-20 03:35:21.250 171 12618.50 123.92 54874.85 88888.00 2013-06-20 03:35:21.375 171 12618.50 123.92 54874.88 88888.00 2013-06-20 03:35:21.500 171 12618.55 123.95 54874.95 88888.00 2013-06-20 03:35:21.625 171 12618.58 123.95 54874.93 88888.00 2013-06-20 03:35:21.750 171 12618.60 123.95 54874.93 88888.00 2013-06-20 03:35:21.875 171 12618.62 123.97 54874.93 88888.00 2013-06-20 03:35:22.000 171 12618.58 123.95 54874.90 88888.00 2013-06-20 03:35:22.125 171 12618.58 123.95 54874.93 88888.00 2013-06-20 03:35:22.250 171 12618.52 123.92 54874.95 88888.00 2013-06-20 03:35:22.375 171 12618.52 123.95 54874.97 88888.00 2013-06-20 03:35:22.500 171 12618.50 123.95 54874.93 88888.00 2013-06-20 03:35:22.625 171 12618.52 123.90 54874.93 88888.00 2013-06-20 03:35:22.750 171 12618.55 123.90 54874.90 88888.00 2013-06-20 03:35:22.875 171 12618.55 123.95 54874.93 88888.00 2013-06-20 03:35:23.000 171 12618.45 123.95 54874.88 88888.00 2013-06-20 03:35:23.125 171 12618.40 123.92 54874.85 88888.00 2013-06-20 03:35:23.250 171 12618.40 123.90 54874.82 88888.00 2013-06-20 03:35:23.375 171 12618.42 123.92 54874.88 88888.00 2013-06-20 03:35:23.500 171 12618.42 123.92 54874.88 88888.00 2013-06-20 03:35:23.625 171 12618.42 123.92 54874.85 88888.00 2013-06-20 03:35:23.750 171 12618.40 123.97 54874.85 88888.00 2013-06-20 03:35:23.875 171 12618.40 124.00 54874.90 88888.00 2013-06-20 03:35:24.000 171 12618.33 123.95 54874.85 88888.00 2013-06-20 03:35:24.125 171 12618.27 123.95 54874.88 88888.00 2013-06-20 03:35:24.250 171 12618.30 123.97 54874.90 88888.00 2013-06-20 03:35:24.375 171 12618.35 123.97 54874.85 88888.00 2013-06-20 03:35:24.500 171 12618.38 123.95 54874.80 88888.00 2013-06-20 03:35:24.625 171 12618.42 123.92 54874.78 88888.00 2013-06-20 03:35:24.750 171 12618.40 123.92 54874.80 88888.00 2013-06-20 03:35:24.875 171 12618.42 123.92 54874.82 88888.00 2013-06-20 03:35:25.000 171 12618.40 123.95 54874.85 88888.00 2013-06-20 03:35:25.125 171 12618.38 123.90 54874.82 88888.00 2013-06-20 03:35:25.250 171 12618.38 123.92 54874.85 88888.00 2013-06-20 03:35:25.375 171 12618.45 123.97 54874.88 88888.00 2013-06-20 03:35:25.500 171 12618.48 123.92 54874.85 88888.00 2013-06-20 03:35:25.625 171 12618.38 123.90 54874.80 88888.00 2013-06-20 03:35:25.750 171 12618.27 123.90 54874.80 88888.00 2013-06-20 03:35:25.875 171 12618.33 123.97 54874.85 88888.00 2013-06-20 03:35:26.000 171 12618.40 124.03 54874.90 88888.00 2013-06-20 03:35:26.125 171 12618.42 123.95 54874.88 88888.00 2013-06-20 03:35:26.250 171 12618.33 123.88 54874.82 88888.00 2013-06-20 03:35:26.375 171 12618.33 123.90 54874.80 88888.00 2013-06-20 03:35:26.500 171 12618.35 123.95 54874.82 88888.00 2013-06-20 03:35:26.625 171 12618.33 123.95 54874.82 88888.00 2013-06-20 03:35:26.750 171 12618.33 123.92 54874.82 88888.00 2013-06-20 03:35:26.875 171 12618.35 123.95 54874.82 88888.00 2013-06-20 03:35:27.000 171 12618.30 123.92 54874.80 88888.00 2013-06-20 03:35:27.125 171 12618.30 123.95 54874.85 88888.00 2013-06-20 03:35:27.250 171 12618.33 123.95 54874.85 88888.00 2013-06-20 03:35:27.375 171 12618.30 123.95 54874.88 88888.00 2013-06-20 03:35:27.500 171 12618.30 123.92 54874.82 88888.00 2013-06-20 03:35:27.625 171 12618.33 123.95 54874.82 88888.00 2013-06-20 03:35:27.750 171 12618.38 123.95 54874.82 88888.00 2013-06-20 03:35:27.875 171 12618.40 123.92 54874.82 88888.00 2013-06-20 03:35:28.000 171 12618.35 123.90 54874.80 88888.00 2013-06-20 03:35:28.125 171 12618.35 123.90 54874.82 88888.00 2013-06-20 03:35:28.250 171 12618.38 123.92 54874.85 88888.00 2013-06-20 03:35:28.375 171 12618.35 123.97 54874.90 88888.00 2013-06-20 03:35:28.500 171 12618.33 123.97 54874.90 88888.00 2013-06-20 03:35:28.625 171 12618.33 123.97 54874.88 88888.00 2013-06-20 03:35:28.750 171 12618.27 123.92 54874.82 88888.00 2013-06-20 03:35:28.875 171 12618.25 123.92 54874.82 88888.00 2013-06-20 03:35:29.000 171 12618.23 123.92 54874.82 88888.00 2013-06-20 03:35:29.125 171 12618.25 123.95 54874.85 88888.00 2013-06-20 03:35:29.250 171 12618.30 123.97 54874.85 88888.00 2013-06-20 03:35:29.375 171 12618.33 123.97 54874.82 88888.00 2013-06-20 03:35:29.500 171 12618.33 124.00 54874.78 88888.00 2013-06-20 03:35:29.625 171 12618.33 124.00 54874.80 88888.00 2013-06-20 03:35:29.750 171 12618.27 123.97 54874.82 88888.00 2013-06-20 03:35:29.875 171 12618.23 124.00 54874.80 88888.00 2013-06-20 03:35:30.000 171 12618.27 124.05 54874.82 88888.00 2013-06-20 03:35:30.125 171 12618.30 124.05 54874.82 88888.00 2013-06-20 03:35:30.250 171 12618.25 124.03 54874.78 88888.00 2013-06-20 03:35:30.375 171 12618.20 124.03 54874.78 88888.00 2013-06-20 03:35:30.500 171 12618.23 124.05 54874.80 88888.00 2013-06-20 03:35:30.625 171 12618.25 124.08 54874.82 88888.00 2013-06-20 03:35:30.750 171 12618.20 124.05 54874.82 88888.00 2013-06-20 03:35:30.875 171 12618.15 124.05 54874.80 88888.00 2013-06-20 03:35:31.000 171 12618.20 124.05 54874.80 88888.00 2013-06-20 03:35:31.125 171 12618.23 124.05 54874.82 88888.00 2013-06-20 03:35:31.250 171 12618.17 124.10 54874.80 88888.00 2013-06-20 03:35:31.375 171 12618.10 124.03 54874.78 88888.00 2013-06-20 03:35:31.500 171 12618.08 123.97 54874.72 88888.00 2013-06-20 03:35:31.625 171 12618.10 124.00 54874.72 88888.00 2013-06-20 03:35:31.750 171 12618.15 124.05 54874.75 88888.00 2013-06-20 03:35:31.875 171 12618.15 124.05 54874.75 88888.00 2013-06-20 03:35:32.000 171 12618.08 124.05 54874.75 88888.00 2013-06-20 03:35:32.125 171 12618.08 124.05 54874.75 88888.00 2013-06-20 03:35:32.250 171 12618.05 124.03 54874.75 88888.00 2013-06-20 03:35:32.375 171 12618.02 124.03 54874.75 88888.00 2013-06-20 03:35:32.500 171 12617.98 124.03 54874.72 88888.00 2013-06-20 03:35:32.625 171 12618.00 124.03 54874.72 88888.00 2013-06-20 03:35:32.750 171 12618.05 124.00 54874.75 88888.00 2013-06-20 03:35:32.875 171 12618.10 124.00 54874.75 88888.00 2013-06-20 03:35:33.000 171 12618.12 124.00 54874.75 88888.00 2013-06-20 03:35:33.125 171 12618.05 124.05 54874.75 88888.00 2013-06-20 03:35:33.250 171 12618.02 124.05 54874.75 88888.00 2013-06-20 03:35:33.375 171 12618.08 124.08 54874.80 88888.00 2013-06-20 03:35:33.500 171 12618.05 124.08 54874.78 88888.00 2013-06-20 03:35:33.625 171 12618.00 124.03 54874.75 88888.00 2013-06-20 03:35:33.750 171 12617.95 124.00 54874.75 88888.00 2013-06-20 03:35:33.875 171 12617.92 124.00 54874.75 88888.00 2013-06-20 03:35:34.000 171 12617.98 124.00 54874.75 88888.00 2013-06-20 03:35:34.125 171 12618.02 124.00 54874.80 88888.00 2013-06-20 03:35:34.250 171 12618.05 123.95 54874.78 88888.00 2013-06-20 03:35:34.375 171 12618.10 123.97 54874.80 88888.00 2013-06-20 03:35:34.500 171 12618.08 124.05 54874.78 88888.00 2013-06-20 03:35:34.625 171 12618.00 124.08 54874.80 88888.00 2013-06-20 03:35:34.750 171 12617.98 124.03 54874.78 88888.00 2013-06-20 03:35:34.875 171 12617.95 124.03 54874.75 88888.00 2013-06-20 03:35:35.000 171 12617.95 124.00 54874.78 88888.00 2013-06-20 03:35:35.125 171 12618.02 124.03 54874.80 88888.00 2013-06-20 03:35:35.250 171 12617.95 124.00 54874.78 88888.00 2013-06-20 03:35:35.375 171 12617.98 124.03 54874.78 88888.00 2013-06-20 03:35:35.500 171 12618.00 124.08 54874.80 88888.00 2013-06-20 03:35:35.625 171 12617.90 124.08 54874.80 88888.00 2013-06-20 03:35:35.750 171 12617.83 124.03 54874.75 88888.00 2013-06-20 03:35:35.875 171 12617.83 124.05 54874.75 88888.00 2013-06-20 03:35:36.000 171 12617.88 124.10 54874.75 88888.00 2013-06-20 03:35:36.125 171 12617.92 124.12 54874.78 88888.00 2013-06-20 03:35:36.250 171 12617.88 124.08 54874.75 88888.00 2013-06-20 03:35:36.375 171 12617.88 124.08 54874.75 88888.00 2013-06-20 03:35:36.500 171 12617.85 124.03 54874.70 88888.00 2013-06-20 03:35:36.625 171 12617.85 124.05 54874.68 88888.00 2013-06-20 03:35:36.750 171 12617.83 124.03 54874.68 88888.00 2013-06-20 03:35:36.875 171 12617.83 124.00 54874.70 88888.00 2013-06-20 03:35:37.000 171 12617.88 124.03 54874.72 88888.00 2013-06-20 03:35:37.125 171 12617.88 124.10 54874.78 88888.00 2013-06-20 03:35:37.250 171 12617.90 124.10 54874.78 88888.00 2013-06-20 03:35:37.375 171 12617.88 124.10 54874.75 88888.00 2013-06-20 03:35:37.500 171 12617.85 124.08 54874.75 88888.00 2013-06-20 03:35:37.625 171 12617.88 124.12 54874.72 88888.00 2013-06-20 03:35:37.750 171 12617.85 124.15 54874.75 88888.00 2013-06-20 03:35:37.875 171 12617.88 124.10 54874.72 88888.00 2013-06-20 03:35:38.000 171 12617.85 124.05 54874.68 88888.00 2013-06-20 03:35:38.125 171 12617.83 124.03 54874.68 88888.00 2013-06-20 03:35:38.250 171 12617.83 124.00 54874.68 88888.00 2013-06-20 03:35:38.375 171 12617.75 124.00 54874.68 88888.00 2013-06-20 03:35:38.500 171 12617.70 124.00 54874.68 88888.00 2013-06-20 03:35:38.625 171 12617.73 124.03 54874.70 88888.00 2013-06-20 03:35:38.750 171 12617.83 124.03 54874.72 88888.00 2013-06-20 03:35:38.875 171 12617.83 124.03 54874.72 88888.00 2013-06-20 03:35:39.000 171 12617.80 124.03 54874.70 88888.00 2013-06-20 03:35:39.125 171 12617.80 124.03 54874.70 88888.00 2013-06-20 03:35:39.250 171 12617.73 124.00 54874.70 88888.00 2013-06-20 03:35:39.375 171 12617.75 124.00 54874.70 88888.00 2013-06-20 03:35:39.500 171 12617.80 124.03 54874.68 88888.00 2013-06-20 03:35:39.625 171 12617.80 124.10 54874.72 88888.00 2013-06-20 03:35:39.750 171 12617.75 124.10 54874.72 88888.00 2013-06-20 03:35:39.875 171 12617.73 124.03 54874.72 88888.00 2013-06-20 03:35:40.000 171 12617.75 124.08 54874.75 88888.00 2013-06-20 03:35:40.125 171 12617.80 124.12 54874.80 88888.00 2013-06-20 03:35:40.250 171 12617.80 124.08 54874.80 88888.00 2013-06-20 03:35:40.375 171 12617.75 124.08 54874.80 88888.00 2013-06-20 03:35:40.500 171 12617.73 124.08 54874.72 88888.00 2013-06-20 03:35:40.625 171 12617.73 124.12 54874.75 88888.00 2013-06-20 03:35:40.750 171 12617.73 124.08 54874.72 88888.00 2013-06-20 03:35:40.875 171 12617.70 124.05 54874.70 88888.00 2013-06-20 03:35:41.000 171 12617.70 124.03 54874.70 88888.00 2013-06-20 03:35:41.125 171 12617.77 124.03 54874.70 88888.00 2013-06-20 03:35:41.250 171 12617.75 124.03 54874.72 88888.00 2013-06-20 03:35:41.375 171 12617.73 124.00 54874.70 88888.00 2013-06-20 03:35:41.500 171 12617.70 124.00 54874.70 88888.00 2013-06-20 03:35:41.625 171 12617.70 124.03 54874.68 88888.00 2013-06-20 03:35:41.750 171 12617.67 124.03 54874.70 88888.00 2013-06-20 03:35:41.875 171 12617.73 124.03 54874.70 88888.00 2013-06-20 03:35:42.000 171 12617.73 124.03 54874.68 88888.00 2013-06-20 03:35:42.125 171 12617.73 124.03 54874.68 88888.00 2013-06-20 03:35:42.250 171 12617.70 124.03 54874.65 88888.00 2013-06-20 03:35:42.375 171 12617.75 124.10 54874.70 88888.00 2013-06-20 03:35:42.500 171 12617.73 124.08 54874.70 88888.00 2013-06-20 03:35:42.625 171 12617.70 124.08 54874.68 88888.00 2013-06-20 03:35:42.750 171 12617.70 124.05 54874.68 88888.00 2013-06-20 03:35:42.875 171 12617.75 124.08 54874.70 88888.00 2013-06-20 03:35:43.000 171 12617.77 124.08 54874.70 88888.00 2013-06-20 03:35:43.125 171 12617.75 124.12 54874.70 88888.00 2013-06-20 03:35:43.250 171 12617.60 124.08 54874.65 88888.00 2013-06-20 03:35:43.375 171 12617.60 124.08 54874.68 88888.00 2013-06-20 03:35:43.500 171 12617.67 124.12 54874.68 88888.00 2013-06-20 03:35:43.625 171 12617.70 124.05 54874.65 88888.00 2013-06-20 03:35:43.750 171 12617.62 124.00 54874.65 88888.00 2013-06-20 03:35:43.875 171 12617.62 124.03 54874.65 88888.00 2013-06-20 03:35:44.000 171 12617.65 124.03 54874.65 88888.00 2013-06-20 03:35:44.125 171 12617.73 124.05 54874.68 88888.00 2013-06-20 03:35:44.250 171 12617.75 124.10 54874.68 88888.00 2013-06-20 03:35:44.375 171 12617.75 124.05 54874.70 88888.00 2013-06-20 03:35:44.500 171 12617.75 124.03 54874.68 88888.00 2013-06-20 03:35:44.625 171 12617.73 124.03 54874.70 88888.00 2013-06-20 03:35:44.750 171 12617.73 124.08 54874.70 88888.00 2013-06-20 03:35:44.875 171 12617.70 124.08 54874.68 88888.00 2013-06-20 03:35:45.000 171 12617.62 124.03 54874.65 88888.00 2013-06-20 03:35:45.125 171 12617.62 124.05 54874.68 88888.00 2013-06-20 03:35:45.250 171 12617.67 124.08 54874.70 88888.00 2013-06-20 03:35:45.375 171 12617.73 124.08 54874.68 88888.00 2013-06-20 03:35:45.500 171 12617.70 124.05 54874.65 88888.00 2013-06-20 03:35:45.625 171 12617.67 124.05 54874.62 88888.00 2013-06-20 03:35:45.750 171 12617.67 124.05 54874.60 88888.00 2013-06-20 03:35:45.875 171 12617.67 124.05 54874.65 88888.00 2013-06-20 03:35:46.000 171 12617.62 124.05 54874.68 88888.00 2013-06-20 03:35:46.125 171 12617.58 124.03 54874.68 88888.00 2013-06-20 03:35:46.250 171 12617.62 124.00 54874.68 88888.00 2013-06-20 03:35:46.375 171 12617.67 124.03 54874.65 88888.00 2013-06-20 03:35:46.500 171 12617.65 124.05 54874.68 88888.00 2013-06-20 03:35:46.625 171 12617.60 124.05 54874.68 88888.00 2013-06-20 03:35:46.750 171 12617.58 124.03 54874.68 88888.00 2013-06-20 03:35:46.875 171 12617.55 124.03 54874.68 88888.00 2013-06-20 03:35:47.000 171 12617.55 124.00 54874.68 88888.00 2013-06-20 03:35:47.125 171 12617.60 124.03 54874.68 88888.00 2013-06-20 03:35:47.250 171 12617.60 123.97 54874.65 88888.00 2013-06-20 03:35:47.375 171 12617.58 124.00 54874.68 88888.00 2013-06-20 03:35:47.500 171 12617.55 124.05 54874.68 88888.00 2013-06-20 03:35:47.625 171 12617.55 124.03 54874.68 88888.00 2013-06-20 03:35:47.750 171 12617.52 124.03 54874.65 88888.00 2013-06-20 03:35:47.875 171 12617.50 124.03 54874.62 88888.00 2013-06-20 03:35:48.000 171 12617.50 124.03 54874.60 88888.00 2013-06-20 03:35:48.125 171 12617.55 124.03 54874.60 88888.00 2013-06-20 03:35:48.250 171 12617.55 124.00 54874.62 88888.00 2013-06-20 03:35:48.375 171 12617.55 124.03 54874.62 88888.00 2013-06-20 03:35:48.500 171 12617.50 124.05 54874.62 88888.00 2013-06-20 03:35:48.625 171 12617.45 124.03 54874.60 88888.00 2013-06-20 03:35:48.750 171 12617.42 124.00 54874.57 88888.00 2013-06-20 03:35:48.875 171 12617.40 123.97 54874.57 88888.00 2013-06-20 03:35:49.000 171 12617.35 124.00 54874.57 88888.00 2013-06-20 03:35:49.125 171 12617.38 124.00 54874.60 88888.00 2013-06-20 03:35:49.250 171 12617.42 124.05 54874.62 88888.00 2013-06-20 03:35:49.375 171 12617.42 124.00 54874.60 88888.00 2013-06-20 03:35:49.500 171 12617.40 123.95 54874.57 88888.00 2013-06-20 03:35:49.625 171 12617.42 123.95 54874.60 88888.00 2013-06-20 03:35:49.750 171 12617.40 123.97 54874.60 88888.00 2013-06-20 03:35:49.875 171 12617.33 124.00 54874.65 88888.00 2013-06-20 03:35:50.000 171 12617.35 124.03 54874.65 88888.00 2013-06-20 03:35:50.125 171 12617.38 124.00 54874.62 88888.00 2013-06-20 03:35:50.250 171 12617.40 124.00 54874.62 88888.00 2013-06-20 03:35:50.375 171 12617.45 124.00 54874.62 88888.00 2013-06-20 03:35:50.500 171 12617.40 123.97 54874.62 88888.00 2013-06-20 03:35:50.625 171 12617.40 123.97 54874.62 88888.00 2013-06-20 03:35:50.750 171 12617.38 124.00 54874.62 88888.00 2013-06-20 03:35:50.875 171 12617.40 124.03 54874.62 88888.00 2013-06-20 03:35:51.000 171 12617.38 123.97 54874.60 88888.00 2013-06-20 03:35:51.125 171 12617.45 124.03 54874.65 88888.00 2013-06-20 03:35:51.250 171 12617.42 124.03 54874.60 88888.00 2013-06-20 03:35:51.375 171 12617.40 124.00 54874.60 88888.00 2013-06-20 03:35:51.500 171 12617.40 124.00 54874.62 88888.00 2013-06-20 03:35:51.625 171 12617.45 124.00 54874.62 88888.00 2013-06-20 03:35:51.750 171 12617.45 123.97 54874.60 88888.00 2013-06-20 03:35:51.875 171 12617.35 124.00 54874.60 88888.00 2013-06-20 03:35:52.000 171 12617.27 123.97 54874.57 88888.00 2013-06-20 03:35:52.125 171 12617.33 124.00 54874.62 88888.00 2013-06-20 03:35:52.250 171 12617.38 124.03 54874.62 88888.00 2013-06-20 03:35:52.375 171 12617.38 124.03 54874.62 88888.00 2013-06-20 03:35:52.500 171 12617.35 124.03 54874.62 88888.00 2013-06-20 03:35:52.625 171 12617.38 124.03 54874.60 88888.00 2013-06-20 03:35:52.750 171 12617.42 124.05 54874.62 88888.00 2013-06-20 03:35:52.875 171 12617.42 124.03 54874.57 88888.00 2013-06-20 03:35:53.000 171 12617.45 123.97 54874.55 88888.00 2013-06-20 03:35:53.125 171 12617.40 123.97 54874.57 88888.00 2013-06-20 03:35:53.250 171 12617.35 123.95 54874.60 88888.00 2013-06-20 03:35:53.375 171 12617.30 123.92 54874.60 88888.00 2013-06-20 03:35:53.500 171 12617.33 123.95 54874.62 88888.00 2013-06-20 03:35:53.625 171 12617.35 123.95 54874.60 88888.00 2013-06-20 03:35:53.750 171 12617.33 123.97 54874.60 88888.00 2013-06-20 03:35:53.875 171 12617.30 123.97 54874.60 88888.00 2013-06-20 03:35:54.000 171 12617.33 124.00 54874.60 88888.00 2013-06-20 03:35:54.125 171 12617.35 124.03 54874.57 88888.00 2013-06-20 03:35:54.250 171 12617.27 124.00 54874.57 88888.00 2013-06-20 03:35:54.375 171 12617.25 124.00 54874.57 88888.00 2013-06-20 03:35:54.500 171 12617.20 124.00 54874.57 88888.00 2013-06-20 03:35:54.625 171 12617.17 123.92 54874.50 88888.00 2013-06-20 03:35:54.750 171 12617.17 123.95 54874.50 88888.00 2013-06-20 03:35:54.875 171 12617.25 123.95 54874.53 88888.00 2013-06-20 03:35:55.000 171 12617.27 123.95 54874.53 88888.00 2013-06-20 03:35:55.125 171 12617.23 123.90 54874.50 88888.00 2013-06-20 03:35:55.250 171 12617.15 123.92 54874.55 88888.00 2013-06-20 03:35:55.375 171 12617.23 123.95 54874.57 88888.00 2013-06-20 03:35:55.500 171 12617.23 124.00 54874.60 88888.00 2013-06-20 03:35:55.625 171 12617.17 124.00 54874.60 88888.00 2013-06-20 03:35:55.750 171 12617.12 123.97 54874.55 88888.00 2013-06-20 03:35:55.875 171 12617.15 123.90 54874.55 88888.00 2013-06-20 03:35:56.000 171 12617.12 123.92 54874.57 88888.00 2013-06-20 03:35:56.125 171 12617.12 123.90 54874.57 88888.00 2013-06-20 03:35:56.250 171 12617.10 123.92 54874.57 88888.00 2013-06-20 03:35:56.375 171 12617.12 123.95 54874.57 88888.00 2013-06-20 03:35:56.500 171 12617.17 123.92 54874.57 88888.00 2013-06-20 03:35:56.625 171 12617.15 123.90 54874.57 88888.00 2013-06-20 03:35:56.750 171 12617.08 123.90 54874.55 88888.00 2013-06-20 03:35:56.875 171 12617.12 123.92 54874.55 88888.00 2013-06-20 03:35:57.000 171 12617.15 123.90 54874.53 88888.00 2013-06-20 03:35:57.125 171 12617.17 123.90 54874.62 88888.00 2013-06-20 03:35:57.250 171 12617.20 123.85 54874.55 88888.00 2013-06-20 03:35:57.375 171 12617.15 123.83 54874.53 88888.00 2013-06-20 03:35:57.500 171 12617.10 123.83 54874.53 88888.00 2013-06-20 03:35:57.625 171 12617.08 123.83 54874.55 88888.00 2013-06-20 03:35:57.750 171 12617.12 123.85 54874.53 88888.00 2013-06-20 03:35:57.875 171 12617.08 123.83 54874.50 88888.00 2013-06-20 03:35:58.000 171 12617.05 123.85 54874.53 88888.00 2013-06-20 03:35:58.125 171 12617.00 123.90 54874.60 88888.00 2013-06-20 03:35:58.250 171 12616.98 123.85 54874.62 88888.00 2013-06-20 03:35:58.375 171 12617.05 123.90 54874.60 88888.00 2013-06-20 03:35:58.500 171 12617.05 123.88 54874.60 88888.00 2013-06-20 03:35:58.625 171 12617.02 123.85 54874.57 88888.00 2013-06-20 03:35:58.750 171 12617.05 123.83 54874.55 88888.00 2013-06-20 03:35:58.875 171 12616.92 123.80 54874.53 88888.00 2013-06-20 03:35:59.000 171 12616.85 123.75 54874.53 88888.00 2013-06-20 03:35:59.125 171 12616.83 123.72 54874.50 88888.00 2013-06-20 03:35:59.250 171 12616.88 123.78 54874.53 88888.00 2013-06-20 03:35:59.375 171 12617.02 123.80 54874.55 88888.00 2013-06-20 03:35:59.500 171 12617.05 123.80 54874.53 88888.00 2013-06-20 03:35:59.625 171 12617.12 123.78 54874.53 88888.00 2013-06-20 03:35:59.750 171 12617.15 123.83 54874.53 88888.00 2013-06-20 03:35:59.875 171 12617.15 123.83 54874.50 88888.00 2013-06-20 03:36:00.000 171 12617.05 123.80 54874.47 88888.00 2013-06-20 03:36:00.125 171 12617.02 123.85 54874.53 88888.00 2013-06-20 03:36:00.250 171 12617.02 123.83 54874.50 88888.00 2013-06-20 03:36:00.375 171 12617.05 123.83 54874.50 88888.00 2013-06-20 03:36:00.500 171 12617.08 123.83 54874.50 88888.00 2013-06-20 03:36:00.625 171 12617.00 123.80 54874.50 88888.00 2013-06-20 03:36:00.750 171 12616.92 123.75 54874.47 88888.00 2013-06-20 03:36:00.875 171 12616.98 123.80 54874.47 88888.00 2013-06-20 03:36:01.000 171 12617.02 123.78 54874.47 88888.00 2013-06-20 03:36:01.125 171 12617.05 123.78 54874.47 88888.00 2013-06-20 03:36:01.250 171 12617.08 123.78 54874.45 88888.00 2013-06-20 03:36:01.375 171 12617.05 123.78 54874.45 88888.00 2013-06-20 03:36:01.500 171 12616.98 123.78 54874.50 88888.00 2013-06-20 03:36:01.625 171 12616.98 123.80 54874.50 88888.00 2013-06-20 03:36:01.750 171 12616.95 123.75 54874.47 88888.00 2013-06-20 03:36:01.875 171 12617.02 123.78 54874.50 88888.00 2013-06-20 03:36:02.000 171 12617.05 123.85 54874.53 88888.00 2013-06-20 03:36:02.125 171 12617.02 123.83 54874.50 88888.00 2013-06-20 03:36:02.250 171 12616.90 123.72 54874.45 88888.00 2013-06-20 03:36:02.375 171 12616.88 123.72 54874.45 88888.00 2013-06-20 03:36:02.500 171 12616.88 123.75 54874.50 88888.00 2013-06-20 03:36:02.625 171 12616.92 123.78 54874.53 88888.00 2013-06-20 03:36:02.750 171 12616.95 123.78 54874.50 88888.00 2013-06-20 03:36:02.875 171 12616.90 123.75 54874.47 88888.00 2013-06-20 03:36:03.000 171 12616.83 123.78 54874.47 88888.00 2013-06-20 03:36:03.125 171 12616.83 123.78 54874.50 88888.00 2013-06-20 03:36:03.250 171 12616.83 123.75 54874.50 88888.00 2013-06-20 03:36:03.375 171 12616.83 123.80 54874.47 88888.00 2013-06-20 03:36:03.500 171 12616.80 123.72 54874.43 88888.00 2013-06-20 03:36:03.625 171 12616.83 123.72 54874.45 88888.00 2013-06-20 03:36:03.750 171 12616.88 123.70 54874.47 88888.00 2013-06-20 03:36:03.875 171 12616.85 123.67 54874.50 88888.00 2013-06-20 03:36:04.000 171 12616.83 123.70 54874.47 88888.00 2013-06-20 03:36:04.125 171 12616.80 123.72 54874.47 88888.00 2013-06-20 03:36:04.250 171 12616.75 123.67 54874.47 88888.00 2013-06-20 03:36:04.375 171 12616.77 123.67 54874.47 88888.00 2013-06-20 03:36:04.500 171 12616.83 123.67 54874.47 88888.00 2013-06-20 03:36:04.625 171 12616.85 123.70 54874.53 88888.00 2013-06-20 03:36:04.750 171 12616.80 123.65 54874.47 88888.00 2013-06-20 03:36:04.875 171 12616.75 123.70 54874.47 88888.00 2013-06-20 03:36:05.000 171 12616.75 123.72 54874.47 88888.00 2013-06-20 03:36:05.125 171 12616.75 123.75 54874.47 88888.00 2013-06-20 03:36:05.250 171 12616.73 123.70 54874.45 88888.00 2013-06-20 03:36:05.375 171 12616.70 123.67 54874.43 88888.00 2013-06-20 03:36:05.500 171 12616.67 123.67 54874.43 88888.00 2013-06-20 03:36:05.625 171 12616.73 123.67 54874.43 88888.00 2013-06-20 03:36:05.750 171 12616.73 123.70 54874.45 88888.00 2013-06-20 03:36:05.875 171 12616.70 123.72 54874.45 88888.00 2013-06-20 03:36:06.000 171 12616.73 123.75 54874.45 88888.00 2013-06-20 03:36:06.125 171 12616.70 123.70 54874.45 88888.00 2013-06-20 03:36:06.250 171 12616.73 123.70 54874.45 88888.00 2013-06-20 03:36:06.375 171 12616.70 123.67 54874.43 88888.00 2013-06-20 03:36:06.500 171 12616.70 123.67 54874.45 88888.00 2013-06-20 03:36:06.625 171 12616.73 123.67 54874.45 88888.00 2013-06-20 03:36:06.750 171 12616.75 123.67 54874.47 88888.00 2013-06-20 03:36:06.875 171 12616.75 123.72 54874.50 88888.00 2013-06-20 03:36:07.000 171 12616.75 123.72 54874.47 88888.00 2013-06-20 03:36:07.125 171 12616.75 123.70 54874.45 88888.00 2013-06-20 03:36:07.250 171 12616.77 123.67 54874.45 88888.00 2013-06-20 03:36:07.375 171 12616.75 123.65 54874.43 88888.00 2013-06-20 03:36:07.500 171 12616.75 123.67 54874.43 88888.00 2013-06-20 03:36:07.625 171 12616.73 123.65 54874.43 88888.00 2013-06-20 03:36:07.750 171 12616.70 123.67 54874.43 88888.00 2013-06-20 03:36:07.875 171 12616.70 123.65 54874.43 88888.00 2013-06-20 03:36:08.000 171 12616.73 123.65 54874.43 88888.00 2013-06-20 03:36:08.125 171 12616.67 123.65 54874.43 88888.00 2013-06-20 03:36:08.250 171 12616.65 123.62 54874.43 88888.00 2013-06-20 03:36:08.375 171 12616.73 123.62 54874.43 88888.00 2013-06-20 03:36:08.500 171 12616.73 123.65 54874.47 88888.00 2013-06-20 03:36:08.625 171 12616.73 123.65 54874.45 88888.00 2013-06-20 03:36:08.750 171 12616.75 123.65 54874.43 88888.00 2013-06-20 03:36:08.875 171 12616.77 123.65 54874.43 88888.00 2013-06-20 03:36:09.000 171 12616.73 123.65 54874.45 88888.00 2013-06-20 03:36:09.125 171 12616.70 123.58 54874.43 88888.00 2013-06-20 03:36:09.250 171 12616.73 123.55 54874.43 88888.00 2013-06-20 03:36:09.375 171 12616.77 123.55 54874.40 88888.00 2013-06-20 03:36:09.500 171 12616.73 123.53 54874.40 88888.00 2013-06-20 03:36:09.625 171 12616.73 123.55 54874.43 88888.00 2013-06-20 03:36:09.750 171 12616.73 123.60 54874.45 88888.00 2013-06-20 03:36:09.875 171 12616.65 123.58 54874.43 88888.00 2013-06-20 03:36:10.000 171 12616.67 123.58 54874.43 88888.00 2013-06-20 03:36:10.125 171 12616.67 123.53 54874.43 88888.00 2013-06-20 03:36:10.250 171 12616.60 123.45 54874.40 88888.00 2013-06-20 03:36:10.375 171 12616.65 123.50 54874.40 88888.00 2013-06-20 03:36:10.500 171 12616.67 123.55 54874.43 88888.00 2013-06-20 03:36:10.625 171 12616.60 123.55 54874.45 88888.00 2013-06-20 03:36:10.750 171 12616.60 123.50 54874.43 88888.00 2013-06-20 03:36:10.875 171 12616.67 123.58 54874.43 88888.00 2013-06-20 03:36:11.000 171 12616.67 123.58 54874.43 88888.00 2013-06-20 03:36:11.125 171 12616.62 123.50 54874.40 88888.00 2013-06-20 03:36:11.250 171 12616.60 123.55 54874.43 88888.00 2013-06-20 03:36:11.375 171 12616.58 123.55 54874.47 88888.00 2013-06-20 03:36:11.500 171 12616.52 123.53 54874.43 88888.00 2013-06-20 03:36:11.625 171 12616.58 123.47 54874.40 88888.00 2013-06-20 03:36:11.750 171 12616.62 123.47 54874.40 88888.00 2013-06-20 03:36:11.875 171 12616.60 123.47 54874.35 88888.00 2013-06-20 03:36:12.000 171 12616.52 123.47 54874.30 88888.00 2013-06-20 03:36:12.125 171 12616.52 123.47 54874.35 88888.00 2013-06-20 03:36:12.250 171 12616.52 123.45 54874.38 88888.00 2013-06-20 03:36:12.375 171 12616.52 123.47 54874.38 88888.00 2013-06-20 03:36:12.500 171 12616.55 123.55 54874.40 88888.00 2013-06-20 03:36:12.625 171 12616.58 123.55 54874.40 88888.00 2013-06-20 03:36:12.750 171 12616.58 123.50 54874.38 88888.00 2013-06-20 03:36:12.875 171 12616.58 123.50 54874.35 88888.00 2013-06-20 03:36:13.000 171 12616.62 123.47 54874.35 88888.00 2013-06-20 03:36:13.125 171 12616.62 123.47 54874.32 88888.00 2013-06-20 03:36:13.250 171 12616.58 123.45 54874.32 88888.00 2013-06-20 03:36:13.375 171 12616.48 123.45 54874.30 88888.00 2013-06-20 03:36:13.500 171 12616.55 123.47 54874.35 88888.00 2013-06-20 03:36:13.625 171 12616.52 123.45 54874.30 88888.00 2013-06-20 03:36:13.750 171 12616.55 123.47 54874.30 88888.00 2013-06-20 03:36:13.875 171 12616.55 123.47 54874.32 88888.00 2013-06-20 03:36:14.000 171 12616.60 123.47 54874.32 88888.00 2013-06-20 03:36:14.125 171 12616.60 123.47 54874.30 88888.00 2013-06-20 03:36:14.250 171 12616.50 123.40 54874.30 88888.00 2013-06-20 03:36:14.375 171 12616.50 123.42 54874.32 88888.00 2013-06-20 03:36:14.500 171 12616.55 123.47 54874.32 88888.00 2013-06-20 03:36:14.625 171 12616.58 123.47 54874.35 88888.00 2013-06-20 03:36:14.750 171 12616.55 123.45 54874.32 88888.00 2013-06-20 03:36:14.875 171 12616.58 123.47 54874.35 88888.00 2013-06-20 03:36:15.000 171 12616.58 123.47 54874.32 88888.00 2013-06-20 03:36:15.125 171 12616.52 123.45 54874.35 88888.00 2013-06-20 03:36:15.250 171 12616.55 123.45 54874.35 88888.00 2013-06-20 03:36:15.375 171 12616.62 123.45 54874.32 88888.00 2013-06-20 03:36:15.500 171 12616.62 123.45 54874.32 88888.00 2013-06-20 03:36:15.625 171 12616.62 123.50 54874.35 88888.00 2013-06-20 03:36:15.750 171 12616.62 123.50 54874.38 88888.00 2013-06-20 03:36:15.875 171 12616.67 123.50 54874.40 88888.00 2013-06-20 03:36:16.000 171 12616.65 123.47 54874.38 88888.00 2013-06-20 03:36:16.125 171 12616.60 123.45 54874.38 88888.00 2013-06-20 03:36:16.250 171 12616.55 123.40 54874.32 88888.00 2013-06-20 03:36:16.375 171 12616.58 123.38 54874.32 88888.00 2013-06-20 03:36:16.500 171 12616.60 123.40 54874.32 88888.00 2013-06-20 03:36:16.625 171 12616.60 123.42 54874.35 88888.00 2013-06-20 03:36:16.750 171 12616.60 123.45 54874.38 88888.00 2013-06-20 03:36:16.875 171 12616.58 123.42 54874.38 88888.00 2013-06-20 03:36:17.000 171 12616.52 123.42 54874.35 88888.00 2013-06-20 03:36:17.125 171 12616.48 123.47 54874.32 88888.00 2013-06-20 03:36:17.250 171 12616.52 123.50 54874.32 88888.00 2013-06-20 03:36:17.375 171 12616.58 123.53 54874.35 88888.00 2013-06-20 03:36:17.500 171 12616.55 123.53 54874.35 88888.00 2013-06-20 03:36:17.625 171 12616.48 123.40 54874.30 88888.00 2013-06-20 03:36:17.750 171 12616.42 123.35 54874.30 88888.00 2013-06-20 03:36:17.875 171 12616.42 123.38 54874.28 88888.00 2013-06-20 03:36:18.000 171 12616.45 123.38 54874.28 88888.00 2013-06-20 03:36:18.125 171 12616.42 123.40 54874.25 88888.00 2013-06-20 03:36:18.250 171 12616.38 123.45 54874.28 88888.00 2013-06-20 03:36:18.375 171 12616.45 123.47 54874.28 88888.00 2013-06-20 03:36:18.500 171 12616.48 123.45 54874.22 88888.00 2013-06-20 03:36:18.625 171 12616.45 123.40 54874.22 88888.00 2013-06-20 03:36:18.750 171 12616.42 123.38 54874.25 88888.00 2013-06-20 03:36:18.875 171 12616.48 123.40 54874.28 88888.00 2013-06-20 03:36:19.000 171 12616.52 123.42 54874.28 88888.00 2013-06-20 03:36:19.125 171 12616.52 123.42 54874.28 88888.00 2013-06-20 03:36:19.250 171 12616.50 123.38 54874.25 88888.00 2013-06-20 03:36:19.375 171 12616.52 123.40 54874.28 88888.00 2013-06-20 03:36:19.500 171 12616.52 123.42 54874.28 88888.00 2013-06-20 03:36:19.625 171 12616.48 123.45 54874.28 88888.00 2013-06-20 03:36:19.750 171 12616.40 123.38 54874.25 88888.00 2013-06-20 03:36:19.875 171 12616.55 123.42 54874.28 88888.00 2013-06-20 03:36:20.000 171 12616.60 123.42 54874.28 88888.00 2013-06-20 03:36:20.125 171 12616.58 123.42 54874.25 88888.00 2013-06-20 03:36:20.250 171 12616.55 123.38 54874.22 88888.00 2013-06-20 03:36:20.375 171 12616.62 123.38 54874.25 88888.00 2013-06-20 03:36:20.500 171 12616.55 123.38 54874.25 88888.00 2013-06-20 03:36:20.625 171 12616.55 123.38 54874.28 88888.00 2013-06-20 03:36:20.750 171 12616.48 123.40 54874.28 88888.00 2013-06-20 03:36:20.875 171 12616.45 123.40 54874.28 88888.00 2013-06-20 03:36:21.000 171 12616.45 123.40 54874.28 88888.00 2013-06-20 03:36:21.125 171 12616.38 123.33 54874.28 88888.00 2013-06-20 03:36:21.250 171 12616.35 123.33 54874.25 88888.00 2013-06-20 03:36:21.375 171 12616.38 123.35 54874.22 88888.00 2013-06-20 03:36:21.500 171 12616.40 123.30 54874.20 88888.00 2013-06-20 03:36:21.625 171 12616.45 123.28 54874.20 88888.00 2013-06-20 03:36:21.750 171 12616.42 123.25 54874.15 88888.00 2013-06-20 03:36:21.875 171 12616.48 123.28 54874.20 88888.00 2013-06-20 03:36:22.000 171 12616.52 123.28 54874.20 88888.00 2013-06-20 03:36:22.125 171 12616.55 123.30 54874.25 88888.00 2013-06-20 03:36:22.250 171 12616.58 123.35 54874.25 88888.00 2013-06-20 03:36:22.375 171 12616.60 123.33 54874.20 88888.00 2013-06-20 03:36:22.500 171 12616.58 123.33 54874.22 88888.00 2013-06-20 03:36:22.625 171 12616.58 123.30 54874.22 88888.00 2013-06-20 03:36:22.750 171 12616.58 123.30 54874.22 88888.00 2013-06-20 03:36:22.875 171 12616.50 123.28 54874.18 88888.00 2013-06-20 03:36:23.000 171 12616.48 123.30 54874.20 88888.00 2013-06-20 03:36:23.125 171 12616.52 123.33 54874.25 88888.00 2013-06-20 03:36:23.250 171 12616.52 123.28 54874.22 88888.00 2013-06-20 03:36:23.375 171 12616.50 123.30 54874.20 88888.00 2013-06-20 03:36:23.500 171 12616.48 123.35 54874.22 88888.00 2013-06-20 03:36:23.625 171 12616.45 123.33 54874.20 88888.00 2013-06-20 03:36:23.750 171 12616.55 123.28 54874.20 88888.00 2013-06-20 03:36:23.875 171 12616.62 123.25 54874.18 88888.00 2013-06-20 03:36:24.000 171 12616.60 123.28 54874.18 88888.00 2013-06-20 03:36:24.125 171 12616.48 123.25 54874.15 88888.00 2013-06-20 03:36:24.250 171 12616.45 123.20 54874.15 88888.00 2013-06-20 03:36:24.375 171 12616.50 123.20 54874.18 88888.00 2013-06-20 03:36:24.500 171 12616.50 123.28 54874.20 88888.00 2013-06-20 03:36:24.625 171 12616.42 123.25 54874.18 88888.00 2013-06-20 03:36:24.750 171 12616.42 123.25 54874.12 88888.00 2013-06-20 03:36:24.875 171 12616.45 123.20 54874.10 88888.00 2013-06-20 03:36:25.000 171 12616.50 123.22 54874.07 88888.00 2013-06-20 03:36:25.125 171 12616.55 123.28 54874.15 88888.00 2013-06-20 03:36:25.250 171 12616.50 123.25 54874.15 88888.00 2013-06-20 03:36:25.375 171 12616.52 123.28 54874.12 88888.00 2013-06-20 03:36:25.500 171 12616.50 123.30 54874.10 88888.00 2013-06-20 03:36:25.625 171 12616.48 123.25 54874.10 88888.00 2013-06-20 03:36:25.750 171 12616.48 123.22 54874.05 88888.00 2013-06-20 03:36:25.875 171 12616.48 123.20 54874.10 88888.00 2013-06-20 03:36:26.000 171 12616.50 123.22 54874.10 88888.00 2013-06-20 03:36:26.125 171 12616.48 123.28 54874.12 88888.00 2013-06-20 03:36:26.250 171 12616.48 123.30 54874.18 88888.00 2013-06-20 03:36:26.375 171 12616.50 123.33 54874.18 88888.00 2013-06-20 03:36:26.500 171 12616.52 123.33 54874.12 88888.00 2013-06-20 03:36:26.625 171 12616.48 123.30 54874.10 88888.00 2013-06-20 03:36:26.750 171 12616.48 123.30 54874.10 88888.00 2013-06-20 03:36:26.875 171 12616.48 123.28 54874.12 88888.00 2013-06-20 03:36:27.000 171 12616.45 123.25 54874.07 88888.00 2013-06-20 03:36:27.125 171 12616.42 123.25 54874.07 88888.00 2013-06-20 03:36:27.250 171 12616.52 123.28 54874.10 88888.00 2013-06-20 03:36:27.375 171 12616.58 123.28 54874.12 88888.00 2013-06-20 03:36:27.500 171 12616.52 123.28 54874.12 88888.00 2013-06-20 03:36:27.625 171 12616.52 123.28 54874.10 88888.00 2013-06-20 03:36:27.750 171 12616.55 123.22 54874.12 88888.00 2013-06-20 03:36:27.875 171 12616.52 123.22 54874.07 88888.00 2013-06-20 03:36:28.000 171 12616.48 123.25 54874.07 88888.00 2013-06-20 03:36:28.125 171 12616.48 123.28 54874.10 88888.00 2013-06-20 03:36:28.250 171 12616.45 123.28 54874.10 88888.00 2013-06-20 03:36:28.375 171 12616.45 123.30 54874.12 88888.00 2013-06-20 03:36:28.500 171 12616.48 123.33 54874.10 88888.00 2013-06-20 03:36:28.625 171 12616.50 123.35 54874.12 88888.00 2013-06-20 03:36:28.750 171 12616.48 123.30 54874.12 88888.00 2013-06-20 03:36:28.875 171 12616.48 123.28 54874.10 88888.00 2013-06-20 03:36:29.000 171 12616.48 123.28 54874.07 88888.00 2013-06-20 03:36:29.125 171 12616.45 123.30 54874.12 88888.00 2013-06-20 03:36:29.250 171 12616.48 123.28 54874.12 88888.00 2013-06-20 03:36:29.375 171 12616.40 123.22 54874.10 88888.00 2013-06-20 03:36:29.500 171 12616.40 123.22 54874.07 88888.00 2013-06-20 03:36:29.625 171 12616.40 123.20 54874.03 88888.00 2013-06-20 03:36:29.750 171 12616.45 123.25 54874.07 88888.00 2013-06-20 03:36:29.875 171 12616.48 123.25 54874.10 88888.00 2013-06-20 03:36:30.000 171 12616.45 123.22 54874.07 88888.00 2013-06-20 03:36:30.125 171 12616.48 123.20 54874.05 88888.00 2013-06-20 03:36:30.250 171 12616.48 123.20 54874.05 88888.00 2013-06-20 03:36:30.375 171 12616.48 123.22 54874.05 88888.00 2013-06-20 03:36:30.500 171 12616.50 123.22 54874.03 88888.00 2013-06-20 03:36:30.625 171 12616.52 123.20 54874.03 88888.00 2013-06-20 03:36:30.750 171 12616.50 123.20 54874.00 88888.00 2013-06-20 03:36:30.875 171 12616.50 123.25 54874.03 88888.00 2013-06-20 03:36:31.000 171 12616.50 123.22 54873.97 88888.00 2013-06-20 03:36:31.125 171 12616.55 123.25 54874.00 88888.00 2013-06-20 03:36:31.250 171 12616.52 123.25 54874.03 88888.00 2013-06-20 03:36:31.375 171 12616.50 123.30 54874.07 88888.00 2013-06-20 03:36:31.500 171 12616.45 123.28 54874.05 88888.00 2013-06-20 03:36:31.625 171 12616.45 123.20 54874.00 88888.00 2013-06-20 03:36:31.750 171 12616.42 123.22 54874.00 88888.00 2013-06-20 03:36:31.875 171 12616.38 123.22 54874.00 88888.00 2013-06-20 03:36:32.000 171 12616.35 123.22 54873.97 88888.00 2013-06-20 03:36:32.125 171 12616.38 123.20 54873.97 88888.00 2013-06-20 03:36:32.250 171 12616.35 123.25 54874.00 88888.00 2013-06-20 03:36:32.375 171 12616.35 123.25 54873.97 88888.00 2013-06-20 03:36:32.500 171 12616.35 123.22 54873.97 88888.00 2013-06-20 03:36:32.625 171 12616.33 123.20 54873.97 88888.00 2013-06-20 03:36:32.750 171 12616.40 123.22 54874.03 88888.00 2013-06-20 03:36:32.875 171 12616.42 123.22 54874.00 88888.00 2013-06-20 03:36:33.000 171 12616.40 123.22 54874.00 88888.00 2013-06-20 03:36:33.125 171 12616.50 123.28 54874.03 88888.00 2013-06-20 03:36:33.250 171 12616.50 123.25 54874.03 88888.00 2013-06-20 03:36:33.375 171 12616.48 123.22 54874.00 88888.00 2013-06-20 03:36:33.500 171 12616.40 123.20 54873.97 88888.00 2013-06-20 03:36:33.625 171 12616.40 123.17 54873.97 88888.00 2013-06-20 03:36:33.750 171 12616.38 123.17 54873.97 88888.00 2013-06-20 03:36:33.875 171 12616.42 123.20 54874.00 88888.00 2013-06-20 03:36:34.000 171 12616.50 123.25 54874.03 88888.00 2013-06-20 03:36:34.125 171 12616.50 123.20 54874.00 88888.00 2013-06-20 03:36:34.250 171 12616.42 123.10 54873.95 88888.00 2013-06-20 03:36:34.375 171 12616.52 123.12 54873.97 88888.00 2013-06-20 03:36:34.500 171 12616.60 123.17 54874.00 88888.00 2013-06-20 03:36:34.625 171 12616.48 123.15 54873.97 88888.00 2013-06-20 03:36:34.750 171 12616.48 123.12 54873.95 88888.00 2013-06-20 03:36:34.875 171 12616.55 123.15 54873.97 88888.00 2013-06-20 03:36:35.000 171 12616.58 123.20 54874.00 88888.00 2013-06-20 03:36:35.125 171 12616.55 123.17 54874.00 88888.00 2013-06-20 03:36:35.250 171 12616.50 123.12 54873.95 88888.00 2013-06-20 03:36:35.375 171 12616.42 123.15 54873.95 88888.00 2013-06-20 03:36:35.500 171 12616.50 123.17 54873.97 88888.00 2013-06-20 03:36:35.625 171 12616.60 123.17 54873.95 88888.00 2013-06-20 03:36:35.750 171 12616.62 123.15 54873.93 88888.00 2013-06-20 03:36:35.875 171 12616.60 123.15 54873.90 88888.00 2013-06-20 03:36:36.000 171 12616.52 123.15 54873.88 88888.00 2013-06-20 03:36:36.125 171 12616.45 123.15 54873.90 88888.00 2013-06-20 03:36:36.250 171 12616.48 123.15 54873.90 88888.00 2013-06-20 03:36:36.375 171 12616.55 123.20 54873.90 88888.00 2013-06-20 03:36:36.500 171 12616.55 123.17 54873.88 88888.00 2013-06-20 03:36:36.625 171 12616.58 123.15 54873.88 88888.00 2013-06-20 03:36:36.750 171 12616.55 123.15 54873.88 88888.00 2013-06-20 03:36:36.875 171 12616.52 123.17 54873.85 88888.00 2013-06-20 03:36:37.000 171 12616.50 123.20 54873.88 88888.00 2013-06-20 03:36:37.125 171 12616.48 123.20 54873.88 88888.00 2013-06-20 03:36:37.250 171 12616.50 123.15 54873.85 88888.00 2013-06-20 03:36:37.375 171 12616.48 123.12 54873.85 88888.00 2013-06-20 03:36:37.500 171 12616.48 123.15 54873.85 88888.00 2013-06-20 03:36:37.625 171 12616.50 123.15 54873.85 88888.00 2013-06-20 03:36:37.750 171 12616.58 123.17 54873.88 88888.00 2013-06-20 03:36:37.875 171 12616.55 123.15 54873.85 88888.00 2013-06-20 03:36:38.000 171 12616.50 123.20 54873.88 88888.00 2013-06-20 03:36:38.125 171 12616.50 123.22 54873.88 88888.00 2013-06-20 03:36:38.250 171 12616.50 123.20 54873.85 88888.00 2013-06-20 03:36:38.375 171 12616.50 123.20 54873.82 88888.00 2013-06-20 03:36:38.500 171 12616.50 123.20 54873.85 88888.00 2013-06-20 03:36:38.625 171 12616.52 123.20 54873.85 88888.00 2013-06-20 03:36:38.750 171 12616.50 123.17 54873.85 88888.00 2013-06-20 03:36:38.875 171 12616.48 123.17 54873.82 88888.00 2013-06-20 03:36:39.000 171 12616.52 123.17 54873.82 88888.00 2013-06-20 03:36:39.125 171 12616.55 123.20 54873.88 88888.00 2013-06-20 03:36:39.250 171 12616.50 123.22 54873.93 88888.00 2013-06-20 03:36:39.375 171 12616.58 123.25 54873.90 88888.00 2013-06-20 03:36:39.500 171 12616.60 123.22 54873.88 88888.00 2013-06-20 03:36:39.625 171 12616.60 123.22 54873.88 88888.00 2013-06-20 03:36:39.750 171 12616.60 123.22 54873.88 88888.00 2013-06-20 03:36:39.875 171 12616.60 123.17 54873.90 88888.00 2013-06-20 03:36:40.000 171 12616.60 123.15 54873.90 88888.00 2013-06-20 03:36:40.125 171 12616.62 123.12 54873.88 88888.00 2013-06-20 03:36:40.250 171 12616.62 123.15 54873.88 88888.00 2013-06-20 03:36:40.375 171 12616.67 123.22 54873.90 88888.00 2013-06-20 03:36:40.500 171 12616.62 123.22 54873.90 88888.00 2013-06-20 03:36:40.625 171 12616.60 123.17 54873.85 88888.00 2013-06-20 03:36:40.750 171 12616.67 123.15 54873.85 88888.00 2013-06-20 03:36:40.875 171 12616.70 123.17 54873.85 88888.00 2013-06-20 03:36:41.000 171 12616.73 123.20 54873.88 88888.00 2013-06-20 03:36:41.125 171 12616.77 123.17 54873.88 88888.00 2013-06-20 03:36:41.250 171 12616.73 123.12 54873.82 88888.00 2013-06-20 03:36:41.375 171 12616.65 123.15 54873.82 88888.00 2013-06-20 03:36:41.500 171 12616.60 123.15 54873.85 88888.00 2013-06-20 03:36:41.625 171 12616.60 123.15 54873.85 88888.00 2013-06-20 03:36:41.750 171 12616.60 123.10 54873.82 88888.00 2013-06-20 03:36:41.875 171 12616.67 123.08 54873.80 88888.00 2013-06-20 03:36:42.000 171 12616.70 123.12 54873.82 88888.00 2013-06-20 03:36:42.125 171 12616.67 123.15 54873.82 88888.00 2013-06-20 03:36:42.250 171 12616.62 123.12 54873.82 88888.00 2013-06-20 03:36:42.375 171 12616.67 123.15 54873.80 88888.00 2013-06-20 03:36:42.500 171 12616.73 123.17 54873.82 88888.00 2013-06-20 03:36:42.625 171 12616.62 123.17 54873.82 88888.00 2013-06-20 03:36:42.750 171 12616.48 123.15 54873.82 88888.00 2013-06-20 03:36:42.875 171 12616.48 123.17 54873.85 88888.00 2013-06-20 03:36:43.000 171 12616.45 123.15 54873.80 88888.00 2013-06-20 03:36:43.125 171 12616.50 123.15 54873.80 88888.00 2013-06-20 03:36:43.250 171 12616.52 123.15 54873.80 88888.00 2013-06-20 03:36:43.375 171 12616.58 123.17 54873.78 88888.00 2013-06-20 03:36:43.500 171 12616.58 123.15 54873.78 88888.00 2013-06-20 03:36:43.625 171 12616.55 123.15 54873.80 88888.00 2013-06-20 03:36:43.750 171 12616.52 123.15 54873.82 88888.00 2013-06-20 03:36:43.875 171 12616.52 123.12 54873.78 88888.00 2013-06-20 03:36:44.000 171 12616.55 123.10 54873.75 88888.00 2013-06-20 03:36:44.125 171 12616.60 123.12 54873.75 88888.00 2013-06-20 03:36:44.250 171 12616.62 123.12 54873.78 88888.00 2013-06-20 03:36:44.375 171 12616.65 123.17 54873.78 88888.00 2013-06-20 03:36:44.500 171 12616.65 123.20 54873.78 88888.00 2013-06-20 03:36:44.625 171 12616.65 123.15 54873.75 88888.00 2013-06-20 03:36:44.750 171 12616.60 123.12 54873.75 88888.00 2013-06-20 03:36:44.875 171 12616.62 123.12 54873.75 88888.00 2013-06-20 03:36:45.000 171 12616.70 123.12 54873.78 88888.00 2013-06-20 03:36:45.125 171 12616.70 123.15 54873.80 88888.00 2013-06-20 03:36:45.250 171 12616.62 123.12 54873.78 88888.00 2013-06-20 03:36:45.375 171 12616.55 123.10 54873.72 88888.00 2013-06-20 03:36:45.500 171 12616.58 123.10 54873.72 88888.00 2013-06-20 03:36:45.625 171 12616.60 123.10 54873.75 88888.00 2013-06-20 03:36:45.750 171 12616.62 123.05 54873.75 88888.00 2013-06-20 03:36:45.875 171 12616.65 123.05 54873.75 88888.00 2013-06-20 03:36:46.000 171 12616.67 123.05 54873.78 88888.00 2013-06-20 03:36:46.125 171 12616.65 123.05 54873.78 88888.00 2013-06-20 03:36:46.250 171 12616.62 123.05 54873.78 88888.00 2013-06-20 03:36:46.375 171 12616.65 123.10 54873.80 88888.00 2013-06-20 03:36:46.500 171 12616.65 123.10 54873.78 88888.00 2013-06-20 03:36:46.625 171 12616.65 123.08 54873.70 88888.00 2013-06-20 03:36:46.750 171 12616.62 123.03 54873.70 88888.00 2013-06-20 03:36:46.875 171 12616.70 123.10 54873.78 88888.00 2013-06-20 03:36:47.000 171 12616.75 123.12 54873.80 88888.00 2013-06-20 03:36:47.125 171 12616.75 123.10 54873.78 88888.00 2013-06-20 03:36:47.250 171 12616.73 123.08 54873.80 88888.00 2013-06-20 03:36:47.375 171 12616.80 123.10 54873.80 88888.00 2013-06-20 03:36:47.500 171 12616.77 123.15 54873.80 88888.00 2013-06-20 03:36:47.625 171 12616.73 123.12 54873.80 88888.00 2013-06-20 03:36:47.750 171 12616.67 123.12 54873.78 88888.00 2013-06-20 03:36:47.875 171 12616.60 123.08 54873.72 88888.00 2013-06-20 03:36:48.000 171 12616.62 123.10 54873.70 88888.00 2013-06-20 03:36:48.125 171 12616.75 123.15 54873.72 88888.00 2013-06-20 03:36:48.250 171 12616.73 123.12 54873.72 88888.00 2013-06-20 03:36:48.375 171 12616.67 123.10 54873.70 88888.00 2013-06-20 03:36:48.500 171 12616.62 123.08 54873.70 88888.00 2013-06-20 03:36:48.625 171 12616.60 123.12 54873.75 88888.00 2013-06-20 03:36:48.750 171 12616.62 123.15 54873.75 88888.00 2013-06-20 03:36:48.875 171 12616.67 123.15 54873.72 88888.00 2013-06-20 03:36:49.000 171 12616.67 123.15 54873.72 88888.00 2013-06-20 03:36:49.125 171 12616.73 123.12 54873.70 88888.00 2013-06-20 03:36:49.250 171 12616.65 123.08 54873.68 88888.00 2013-06-20 03:36:49.375 171 12616.62 123.08 54873.68 88888.00 2013-06-20 03:36:49.500 171 12616.65 123.10 54873.68 88888.00 2013-06-20 03:36:49.625 171 12616.70 123.10 54873.65 88888.00 2013-06-20 03:36:49.750 171 12616.70 123.08 54873.65 88888.00 2013-06-20 03:36:49.875 171 12616.70 123.10 54873.68 88888.00 2013-06-20 03:36:50.000 171 12616.73 123.10 54873.70 88888.00 2013-06-20 03:36:50.125 171 12616.73 123.10 54873.75 88888.00 2013-06-20 03:36:50.250 171 12616.65 123.10 54873.70 88888.00 2013-06-20 03:36:50.375 171 12616.65 123.12 54873.68 88888.00 2013-06-20 03:36:50.500 171 12616.65 123.10 54873.65 88888.00 2013-06-20 03:36:50.625 171 12616.67 123.08 54873.65 88888.00 2013-06-20 03:36:50.750 171 12616.73 123.08 54873.65 88888.00 2013-06-20 03:36:50.875 171 12616.70 123.05 54873.62 88888.00 2013-06-20 03:36:51.000 171 12616.73 123.08 54873.62 88888.00 2013-06-20 03:36:51.125 171 12616.73 123.08 54873.65 88888.00 2013-06-20 03:36:51.250 171 12616.70 123.08 54873.68 88888.00 2013-06-20 03:36:51.375 171 12616.80 123.15 54873.68 88888.00 2013-06-20 03:36:51.500 171 12616.80 123.12 54873.70 88888.00 2013-06-20 03:36:51.625 171 12616.83 123.10 54873.68 88888.00 2013-06-20 03:36:51.750 171 12616.83 123.10 54873.70 88888.00 2013-06-20 03:36:51.875 171 12616.80 123.05 54873.70 88888.00 2013-06-20 03:36:52.000 171 12616.75 123.08 54873.70 88888.00 2013-06-20 03:36:52.125 171 12616.70 123.10 54873.72 88888.00 2013-06-20 03:36:52.250 171 12616.67 123.10 54873.70 88888.00 2013-06-20 03:36:52.375 171 12616.73 123.08 54873.65 88888.00 2013-06-20 03:36:52.500 171 12616.73 123.05 54873.65 88888.00 2013-06-20 03:36:52.625 171 12616.75 123.10 54873.68 88888.00 2013-06-20 03:36:52.750 171 12616.80 123.08 54873.68 88888.00 2013-06-20 03:36:52.875 171 12616.77 123.08 54873.68 88888.00 2013-06-20 03:36:53.000 171 12616.73 123.08 54873.62 88888.00 2013-06-20 03:36:53.125 171 12616.70 123.08 54873.60 88888.00 2013-06-20 03:36:53.250 171 12616.73 123.08 54873.62 88888.00 2013-06-20 03:36:53.375 171 12616.70 123.03 54873.60 88888.00 2013-06-20 03:36:53.500 171 12616.70 123.08 54873.65 88888.00 2013-06-20 03:36:53.625 171 12616.75 123.17 54873.68 88888.00 2013-06-20 03:36:53.750 171 12616.77 123.12 54873.65 88888.00 2013-06-20 03:36:53.875 171 12616.77 123.12 54873.62 88888.00 2013-06-20 03:36:54.000 171 12616.80 123.15 54873.62 88888.00 2013-06-20 03:36:54.125 171 12616.73 123.10 54873.62 88888.00 2013-06-20 03:36:54.250 171 12616.70 123.05 54873.57 88888.00 2013-06-20 03:36:54.375 171 12616.70 123.05 54873.60 88888.00 2013-06-20 03:36:54.500 171 12616.77 123.12 54873.60 88888.00 2013-06-20 03:36:54.625 171 12616.75 123.10 54873.60 88888.00 2013-06-20 03:36:54.750 171 12616.73 123.10 54873.57 88888.00 2013-06-20 03:36:54.875 171 12616.77 123.17 54873.60 88888.00 2013-06-20 03:36:55.000 171 12616.80 123.15 54873.60 88888.00 2013-06-20 03:36:55.125 171 12616.80 123.15 54873.60 88888.00 2013-06-20 03:36:55.250 171 12616.83 123.17 54873.60 88888.00 2013-06-20 03:36:55.375 171 12616.88 123.22 54873.62 88888.00 2013-06-20 03:36:55.500 171 12616.85 123.17 54873.62 88888.00 2013-06-20 03:36:55.625 171 12616.77 123.10 54873.57 88888.00 2013-06-20 03:36:55.750 171 12616.75 123.08 54873.55 88888.00 2013-06-20 03:36:55.875 171 12616.77 123.10 54873.57 88888.00 2013-06-20 03:36:56.000 171 12616.83 123.12 54873.60 88888.00 2013-06-20 03:36:56.125 171 12616.85 123.08 54873.57 88888.00 2013-06-20 03:36:56.250 171 12616.83 123.08 54873.55 88888.00 2013-06-20 03:36:56.375 171 12616.85 123.10 54873.55 88888.00 2013-06-20 03:36:56.500 171 12616.85 123.12 54873.57 88888.00 2013-06-20 03:36:56.625 171 12616.85 123.15 54873.60 88888.00 2013-06-20 03:36:56.750 171 12616.85 123.20 54873.62 88888.00 2013-06-20 03:36:56.875 171 12616.85 123.15 54873.62 88888.00 2013-06-20 03:36:57.000 171 12616.85 123.15 54873.60 88888.00 2013-06-20 03:36:57.125 171 12616.85 123.10 54873.57 88888.00 2013-06-20 03:36:57.250 171 12616.85 123.10 54873.60 88888.00 2013-06-20 03:36:57.375 171 12616.85 123.12 54873.60 88888.00 2013-06-20 03:36:57.500 171 12616.88 123.10 54873.62 88888.00 2013-06-20 03:36:57.625 171 12616.90 123.05 54873.60 88888.00 2013-06-20 03:36:57.750 171 12616.92 123.03 54873.57 88888.00 2013-06-20 03:36:57.875 171 12616.88 123.03 54873.60 88888.00 2013-06-20 03:36:58.000 171 12616.90 123.05 54873.60 88888.00 2013-06-20 03:36:58.125 171 12616.95 123.08 54873.60 88888.00 2013-06-20 03:36:58.250 171 12616.90 123.08 54873.62 88888.00 2013-06-20 03:36:58.375 171 12616.92 123.05 54873.62 88888.00 2013-06-20 03:36:58.500 171 12616.95 123.05 54873.60 88888.00 2013-06-20 03:36:58.625 171 12616.90 123.03 54873.62 88888.00 2013-06-20 03:36:58.750 171 12616.85 123.05 54873.62 88888.00 2013-06-20 03:36:58.875 171 12616.88 123.05 54873.60 88888.00 2013-06-20 03:36:59.000 171 12616.95 123.08 54873.60 88888.00 2013-06-20 03:36:59.125 171 12616.92 123.03 54873.57 88888.00 2013-06-20 03:36:59.250 171 12616.83 122.97 54873.57 88888.00 2013-06-20 03:36:59.375 171 12616.85 123.05 54873.62 88888.00 2013-06-20 03:36:59.500 171 12616.90 123.05 54873.60 88888.00 2013-06-20 03:36:59.625 171 12616.90 123.05 54873.57 88888.00 2013-06-20 03:36:59.750 171 12616.85 123.05 54873.55 88888.00 2013-06-20 03:36:59.875 171 12616.90 123.12 54873.57 88888.00 2013-06-20 03:37:00.000 171 12616.95 123.10 54873.53 88888.00 2013-06-20 03:37:00.125 171 12616.92 123.08 54873.53 88888.00 2013-06-20 03:37:00.250 171 12616.85 123.05 54873.53 88888.00 2013-06-20 03:37:00.375 171 12616.83 123.03 54873.50 88888.00 2013-06-20 03:37:00.500 171 12616.85 123.12 54873.53 88888.00 2013-06-20 03:37:00.625 171 12616.90 123.15 54873.55 88888.00 2013-06-20 03:37:00.750 171 12616.88 123.12 54873.55 88888.00 2013-06-20 03:37:00.875 171 12616.83 123.08 54873.53 88888.00 2013-06-20 03:37:01.000 171 12616.80 123.05 54873.53 88888.00 2013-06-20 03:37:01.125 171 12616.85 123.05 54873.53 88888.00 2013-06-20 03:37:01.250 171 12616.83 123.03 54873.47 88888.00 2013-06-20 03:37:01.375 171 12616.80 123.03 54873.45 88888.00 2013-06-20 03:37:01.500 171 12616.88 123.12 54873.55 88888.00 2013-06-20 03:37:01.625 171 12616.90 123.15 54873.55 88888.00 2013-06-20 03:37:01.750 171 12616.90 123.15 54873.55 88888.00 2013-06-20 03:37:01.875 171 12616.88 123.15 54873.55 88888.00 2013-06-20 03:37:02.000 171 12616.88 123.10 54873.50 88888.00 2013-06-20 03:37:02.125 171 12616.88 123.15 54873.53 88888.00 2013-06-20 03:37:02.250 171 12616.88 123.17 54873.57 88888.00 2013-06-20 03:37:02.375 171 12616.92 123.17 54873.55 88888.00 2013-06-20 03:37:02.500 171 12616.90 123.10 54873.53 88888.00 2013-06-20 03:37:02.625 171 12616.88 123.08 54873.50 88888.00 2013-06-20 03:37:02.750 171 12616.85 123.08 54873.53 88888.00 2013-06-20 03:37:02.875 171 12616.83 123.12 54873.53 88888.00 2013-06-20 03:37:03.000 171 12616.88 123.15 54873.55 88888.00 2013-06-20 03:37:03.125 171 12616.90 123.17 54873.57 88888.00 2013-06-20 03:37:03.250 171 12616.85 123.15 54873.55 88888.00 2013-06-20 03:37:03.375 171 12616.88 123.15 54873.57 88888.00 2013-06-20 03:37:03.500 171 12616.92 123.17 54873.57 88888.00 2013-06-20 03:37:03.625 171 12616.88 123.15 54873.55 88888.00 2013-06-20 03:37:03.750 171 12616.88 123.17 54873.55 88888.00 2013-06-20 03:37:03.875 171 12616.85 123.17 54873.53 88888.00 2013-06-20 03:37:04.000 171 12616.88 123.17 54873.55 88888.00 2013-06-20 03:37:04.125 171 12616.92 123.20 54873.57 88888.00 2013-06-20 03:37:04.250 171 12616.85 123.10 54873.55 88888.00 2013-06-20 03:37:04.375 171 12616.77 123.10 54873.55 88888.00 2013-06-20 03:37:04.500 171 12616.80 123.15 54873.57 88888.00 2013-06-20 03:37:04.625 171 12616.80 123.15 54873.57 88888.00 2013-06-20 03:37:04.750 171 12616.83 123.15 54873.57 88888.00 2013-06-20 03:37:04.875 171 12616.85 123.12 54873.57 88888.00 2013-06-20 03:37:05.000 171 12616.88 123.12 54873.53 88888.00 2013-06-20 03:37:05.125 171 12616.80 123.12 54873.53 88888.00 2013-06-20 03:37:05.250 171 12616.75 123.05 54873.53 88888.00 2013-06-20 03:37:05.375 171 12616.80 123.05 54873.55 88888.00 2013-06-20 03:37:05.500 171 12616.83 123.10 54873.55 88888.00 2013-06-20 03:37:05.625 171 12616.83 123.10 54873.53 88888.00 2013-06-20 03:37:05.750 171 12616.85 123.08 54873.50 88888.00 2013-06-20 03:37:05.875 171 12616.85 123.08 54873.53 88888.00 2013-06-20 03:37:06.000 171 12616.92 123.10 54873.53 88888.00 2013-06-20 03:37:06.125 171 12616.88 123.10 54873.55 88888.00 2013-06-20 03:37:06.250 171 12616.88 123.12 54873.57 88888.00 2013-06-20 03:37:06.375 171 12616.90 123.15 54873.55 88888.00 2013-06-20 03:37:06.500 171 12616.88 123.12 54873.50 88888.00 2013-06-20 03:37:06.625 171 12616.83 123.05 54873.50 88888.00 2013-06-20 03:37:06.750 171 12616.83 123.03 54873.47 88888.00 2013-06-20 03:37:06.875 171 12616.80 123.08 54873.50 88888.00 2013-06-20 03:37:07.000 171 12616.85 123.10 54873.47 88888.00 2013-06-20 03:37:07.125 171 12616.88 123.05 54873.53 88888.00 2013-06-20 03:37:07.250 171 12616.85 123.05 54873.50 88888.00 2013-06-20 03:37:07.375 171 12616.83 123.05 54873.53 88888.00 2013-06-20 03:37:07.500 171 12616.85 123.12 54873.55 88888.00 2013-06-20 03:37:07.625 171 12616.85 123.10 54873.53 88888.00 2013-06-20 03:37:07.750 171 12616.83 123.08 54873.50 88888.00 2013-06-20 03:37:07.875 171 12616.85 123.08 54873.50 88888.00 2013-06-20 03:37:08.000 171 12616.92 123.12 54873.57 88888.00 2013-06-20 03:37:08.125 171 12616.98 123.15 54873.55 88888.00 2013-06-20 03:37:08.250 171 12616.92 123.05 54873.50 88888.00 2013-06-20 03:37:08.375 171 12616.90 122.97 54873.45 88888.00 2013-06-20 03:37:08.500 171 12616.88 123.00 54873.47 88888.00 2013-06-20 03:37:08.625 171 12616.88 123.05 54873.50 88888.00 2013-06-20 03:37:08.750 171 12616.83 123.05 54873.50 88888.00 2013-06-20 03:37:08.875 171 12616.83 123.00 54873.50 88888.00 2013-06-20 03:37:09.000 171 12616.95 123.08 54873.50 88888.00 2013-06-20 03:37:09.125 171 12617.02 123.08 54873.53 88888.00 2013-06-20 03:37:09.250 171 12616.90 123.00 54873.53 88888.00 2013-06-20 03:37:09.375 171 12616.90 123.03 54873.50 88888.00 2013-06-20 03:37:09.500 171 12616.90 123.05 54873.50 88888.00 2013-06-20 03:37:09.625 171 12616.90 123.12 54873.53 88888.00 2013-06-20 03:37:09.750 171 12616.90 123.08 54873.53 88888.00 2013-06-20 03:37:09.875 171 12616.88 123.08 54873.55 88888.00 2013-06-20 03:37:10.000 171 12616.92 123.05 54873.50 88888.00 2013-06-20 03:37:10.125 171 12617.00 123.10 54873.53 88888.00 2013-06-20 03:37:10.250 171 12617.02 123.10 54873.53 88888.00 2013-06-20 03:37:10.375 171 12617.05 123.12 54873.57 88888.00 2013-06-20 03:37:10.500 171 12616.98 123.10 54873.55 88888.00 2013-06-20 03:37:10.625 171 12616.98 123.12 54873.55 88888.00 2013-06-20 03:37:10.750 171 12616.95 123.10 54873.47 88888.00 2013-06-20 03:37:10.875 171 12616.95 123.08 54873.50 88888.00 2013-06-20 03:37:11.000 171 12616.95 123.10 54873.50 88888.00 2013-06-20 03:37:11.125 171 12616.95 123.12 54873.50 88888.00 2013-06-20 03:37:11.250 171 12616.95 123.10 54873.47 88888.00 2013-06-20 03:37:11.375 171 12616.98 123.15 54873.50 88888.00 2013-06-20 03:37:11.500 171 12617.00 123.17 54873.50 88888.00 2013-06-20 03:37:11.625 171 12616.92 123.12 54873.45 88888.00 2013-06-20 03:37:11.750 171 12616.85 123.08 54873.47 88888.00 2013-06-20 03:37:11.875 171 12616.80 123.12 54873.47 88888.00 2013-06-20 03:37:12.000 171 12616.85 123.15 54873.47 88888.00 2013-06-20 03:37:12.125 171 12617.00 123.20 54873.45 88888.00 2013-06-20 03:37:12.250 171 12617.05 123.20 54873.45 88888.00 2013-06-20 03:37:12.375 171 12617.02 123.12 54873.40 88888.00 2013-06-20 03:37:12.500 171 12617.05 123.15 54873.38 88888.00 2013-06-20 03:37:12.625 171 12617.08 123.15 54873.40 88888.00 2013-06-20 03:37:12.750 171 12617.05 123.17 54873.43 88888.00 2013-06-20 03:37:12.875 171 12617.12 123.17 54873.47 88888.00 2013-06-20 03:37:13.000 171 12617.10 123.20 54873.47 88888.00 2013-06-20 03:37:13.125 171 12617.08 123.15 54873.45 88888.00 2013-06-20 03:37:13.250 171 12617.02 123.15 54873.47 88888.00 2013-06-20 03:37:13.375 171 12617.00 123.12 54873.43 88888.00 2013-06-20 03:37:13.500 171 12617.02 123.15 54873.47 88888.00 2013-06-20 03:37:13.625 171 12616.98 123.15 54873.45 88888.00 2013-06-20 03:37:13.750 171 12616.92 123.15 54873.40 88888.00 2013-06-20 03:37:13.875 171 12616.95 123.12 54873.40 88888.00 2013-06-20 03:37:14.000 171 12616.92 123.12 54873.40 88888.00 2013-06-20 03:37:14.125 171 12616.88 123.08 54873.40 88888.00 2013-06-20 03:37:14.250 171 12616.92 123.03 54873.43 88888.00 2013-06-20 03:37:14.375 171 12617.00 123.08 54873.40 88888.00 2013-06-20 03:37:14.500 171 12616.98 123.05 54873.43 88888.00 2013-06-20 03:37:14.625 171 12616.95 123.03 54873.40 88888.00 2013-06-20 03:37:14.750 171 12617.02 123.08 54873.43 88888.00 2013-06-20 03:37:14.875 171 12617.02 123.10 54873.45 88888.00 2013-06-20 03:37:15.000 171 12617.02 123.10 54873.47 88888.00 2013-06-20 03:37:15.125 171 12617.08 123.15 54873.53 88888.00 2013-06-20 03:37:15.250 171 12617.02 123.15 54873.50 88888.00 2013-06-20 03:37:15.375 171 12617.02 123.17 54873.50 88888.00 2013-06-20 03:37:15.500 171 12616.98 123.17 54873.47 88888.00 2013-06-20 03:37:15.625 171 12616.92 123.12 54873.45 88888.00 2013-06-20 03:37:15.750 171 12616.92 123.08 54873.43 88888.00 2013-06-20 03:37:15.875 171 12616.98 123.15 54873.47 88888.00 2013-06-20 03:37:16.000 171 12617.02 123.17 54873.45 88888.00 2013-06-20 03:37:16.125 171 12617.12 123.15 54873.45 88888.00 2013-06-20 03:37:16.250 171 12617.15 123.08 54873.43 88888.00 2013-06-20 03:37:16.375 171 12617.12 123.05 54873.45 88888.00 2013-06-20 03:37:16.500 171 12617.10 123.08 54873.45 88888.00 2013-06-20 03:37:16.625 171 12617.08 123.10 54873.45 88888.00 2013-06-20 03:37:16.750 171 12617.10 123.10 54873.47 88888.00 2013-06-20 03:37:16.875 171 12617.10 123.08 54873.40 88888.00 2013-06-20 03:37:17.000 171 12617.10 123.08 54873.38 88888.00 2013-06-20 03:37:17.125 171 12617.10 123.08 54873.40 88888.00 2013-06-20 03:37:17.250 171 12617.05 123.03 54873.38 88888.00 2013-06-20 03:37:17.375 171 12617.05 123.03 54873.40 88888.00 2013-06-20 03:37:17.500 171 12617.10 123.08 54873.43 88888.00 2013-06-20 03:37:17.625 171 12617.12 123.15 54873.45 88888.00 2013-06-20 03:37:17.750 171 12617.10 123.17 54873.43 88888.00 2013-06-20 03:37:17.875 171 12617.15 123.12 54873.40 88888.00 2013-06-20 03:37:18.000 171 12617.10 123.05 54873.30 88888.00 2013-06-20 03:37:18.125 171 12617.02 123.05 54873.35 88888.00 2013-06-20 03:37:18.250 171 12616.98 123.10 54873.43 88888.00 2013-06-20 03:37:18.375 171 12617.05 123.17 54873.47 88888.00 2013-06-20 03:37:18.500 171 12617.08 123.17 54873.47 88888.00 2013-06-20 03:37:18.625 171 12617.08 123.17 54873.45 88888.00 2013-06-20 03:37:18.750 171 12617.00 123.17 54873.43 88888.00 2013-06-20 03:37:18.875 171 12616.95 123.17 54873.38 88888.00 2013-06-20 03:37:19.000 171 12616.95 123.10 54873.32 88888.00 2013-06-20 03:37:19.125 171 12617.00 123.12 54873.38 88888.00 2013-06-20 03:37:19.250 171 12617.00 123.12 54873.38 88888.00 2013-06-20 03:37:19.375 171 12616.98 123.12 54873.35 88888.00 2013-06-20 03:37:19.500 171 12616.95 123.12 54873.38 88888.00 2013-06-20 03:37:19.625 171 12616.90 123.12 54873.38 88888.00 2013-06-20 03:37:19.750 171 12616.92 123.15 54873.43 88888.00 2013-06-20 03:37:19.875 171 12616.98 123.15 54873.40 88888.00 2013-06-20 03:37:20.000 171 12616.98 123.10 54873.40 88888.00 2013-06-20 03:37:20.125 171 12616.98 123.10 54873.40 88888.00 2013-06-20 03:37:20.250 171 12617.00 123.10 54873.38 88888.00 2013-06-20 03:37:20.375 171 12617.00 123.10 54873.35 88888.00 2013-06-20 03:37:20.500 171 12617.02 123.12 54873.38 88888.00 2013-06-20 03:37:20.625 171 12617.02 123.10 54873.38 88888.00 2013-06-20 03:37:20.750 171 12616.92 123.05 54873.32 88888.00 2013-06-20 03:37:20.875 171 12616.95 123.05 54873.32 88888.00 2013-06-20 03:37:21.000 171 12617.02 123.12 54873.38 88888.00 2013-06-20 03:37:21.125 171 12617.02 123.10 54873.40 88888.00 2013-06-20 03:37:21.250 171 12617.02 123.08 54873.40 88888.00 2013-06-20 03:37:21.375 171 12617.08 123.08 54873.38 88888.00 2013-06-20 03:37:21.500 171 12617.05 123.03 54873.35 88888.00 2013-06-20 03:37:21.625 171 12617.00 123.00 54873.32 88888.00 2013-06-20 03:37:21.750 171 12617.00 123.03 54873.38 88888.00 2013-06-20 03:37:21.875 171 12617.05 123.03 54873.35 88888.00 2013-06-20 03:37:22.000 171 12617.12 123.03 54873.35 88888.00 2013-06-20 03:37:22.125 171 12617.20 123.05 54873.38 88888.00 2013-06-20 03:37:22.250 171 12617.15 123.05 54873.43 88888.00 2013-06-20 03:37:22.375 171 12617.17 123.10 54873.43 88888.00 2013-06-20 03:37:22.500 171 12617.15 123.12 54873.45 88888.00 2013-06-20 03:37:22.625 171 12617.12 123.10 54873.45 88888.00 2013-06-20 03:37:22.750 171 12617.12 123.10 54873.43 88888.00 2013-06-20 03:37:22.875 171 12617.12 123.08 54873.40 88888.00 2013-06-20 03:37:23.000 171 12617.12 123.03 54873.38 88888.00 2013-06-20 03:37:23.125 171 12617.12 123.00 54873.35 88888.00 2013-06-20 03:37:23.250 171 12617.08 123.03 54873.38 88888.00 2013-06-20 03:37:23.375 171 12617.05 123.08 54873.35 88888.00 2013-06-20 03:37:23.500 171 12617.00 123.08 54873.35 88888.00 2013-06-20 03:37:23.625 171 12617.02 123.12 54873.38 88888.00 2013-06-20 03:37:23.750 171 12617.05 123.15 54873.40 88888.00 2013-06-20 03:37:23.875 171 12617.05 123.15 54873.38 88888.00 2013-06-20 03:37:24.000 171 12617.00 123.10 54873.32 88888.00 2013-06-20 03:37:24.125 171 12616.98 123.10 54873.38 88888.00 2013-06-20 03:37:24.250 171 12617.00 123.12 54873.40 88888.00 2013-06-20 03:37:24.375 171 12617.00 123.15 54873.35 88888.00 2013-06-20 03:37:24.500 171 12616.98 123.12 54873.30 88888.00 2013-06-20 03:37:24.625 171 12617.00 123.08 54873.30 88888.00 2013-06-20 03:37:24.750 171 12617.02 123.10 54873.35 88888.00 2013-06-20 03:37:24.875 171 12617.00 123.12 54873.35 88888.00 2013-06-20 03:37:25.000 171 12616.98 123.17 54873.35 88888.00 2013-06-20 03:37:25.125 171 12616.98 123.15 54873.40 88888.00 2013-06-20 03:37:25.250 171 12616.98 123.12 54873.32 88888.00 2013-06-20 03:37:25.375 171 12616.98 123.08 54873.28 88888.00 2013-06-20 03:37:25.500 171 12617.02 123.10 54873.30 88888.00 2013-06-20 03:37:25.625 171 12617.05 123.17 54873.32 88888.00 2013-06-20 03:37:25.750 171 12617.17 123.20 54873.35 88888.00 2013-06-20 03:37:25.875 171 12617.20 123.20 54873.32 88888.00 2013-06-20 03:37:26.000 171 12617.15 123.17 54873.38 88888.00 2013-06-20 03:37:26.125 171 12617.20 123.22 54873.38 88888.00 2013-06-20 03:37:26.250 171 12617.12 123.15 54873.32 88888.00 2013-06-20 03:37:26.375 171 12617.08 123.08 54873.28 88888.00 2013-06-20 03:37:26.500 171 12617.08 123.10 54873.30 88888.00 2013-06-20 03:37:26.625 171 12617.10 123.10 54873.30 88888.00 2013-06-20 03:37:26.750 171 12617.08 123.10 54873.30 88888.00 2013-06-20 03:37:26.875 171 12617.10 123.12 54873.35 88888.00 2013-06-20 03:37:27.000 171 12617.08 123.12 54873.32 88888.00 2013-06-20 03:37:27.125 171 12617.05 123.12 54873.38 88888.00 2013-06-20 03:37:27.250 171 12617.02 123.10 54873.38 88888.00 2013-06-20 03:37:27.375 171 12617.08 123.12 54873.35 88888.00 2013-06-20 03:37:27.500 171 12617.08 123.15 54873.32 88888.00 2013-06-20 03:37:27.625 171 12617.05 123.17 54873.35 88888.00 2013-06-20 03:37:27.750 171 12617.08 123.15 54873.32 88888.00 2013-06-20 03:37:27.875 171 12617.10 123.12 54873.30 88888.00 2013-06-20 03:37:28.000 171 12617.12 123.10 54873.30 88888.00 2013-06-20 03:37:28.125 171 12617.10 123.10 54873.32 88888.00 2013-06-20 03:37:28.250 171 12617.02 123.08 54873.35 88888.00 2013-06-20 03:37:28.375 171 12617.00 123.15 54873.38 88888.00 2013-06-20 03:37:28.500 171 12617.08 123.15 54873.38 88888.00 2013-06-20 03:37:28.625 171 12617.05 123.12 54873.35 88888.00 2013-06-20 03:37:28.750 171 12617.02 123.12 54873.38 88888.00 2013-06-20 03:37:28.875 171 12617.10 123.10 54873.32 88888.00 2013-06-20 03:37:29.000 171 12617.15 123.08 54873.30 88888.00 2013-06-20 03:37:29.125 171 12617.12 123.12 54873.32 88888.00 2013-06-20 03:37:29.250 171 12617.10 123.12 54873.30 88888.00 2013-06-20 03:37:29.375 171 12617.17 123.20 54873.30 88888.00 2013-06-20 03:37:29.500 171 12617.23 123.20 54873.35 88888.00 2013-06-20 03:37:29.625 171 12617.12 123.15 54873.32 88888.00 2013-06-20 03:37:29.750 171 12617.15 123.17 54873.38 88888.00 2013-06-20 03:37:29.875 171 12617.15 123.17 54873.32 88888.00 2013-06-20 03:37:30.000 171 12617.10 123.12 54873.32 88888.00 2013-06-20 03:37:30.125 171 12617.05 123.15 54873.32 88888.00 2013-06-20 03:37:30.250 171 12617.02 123.15 54873.28 88888.00 2013-06-20 03:37:30.375 171 12617.05 123.12 54873.22 88888.00 2013-06-20 03:37:30.500 171 12617.12 123.12 54873.28 88888.00 2013-06-20 03:37:30.625 171 12617.17 123.15 54873.30 88888.00 2013-06-20 03:37:30.750 171 12617.23 123.17 54873.30 88888.00 2013-06-20 03:37:30.875 171 12617.17 123.10 54873.25 88888.00 2013-06-20 03:37:31.000 171 12617.08 123.10 54873.25 88888.00 2013-06-20 03:37:31.125 171 12617.08 123.12 54873.28 88888.00 2013-06-20 03:37:31.250 171 12617.05 123.08 54873.25 88888.00 2013-06-20 03:37:31.375 171 12617.10 123.10 54873.25 88888.00 2013-06-20 03:37:31.500 171 12617.10 123.08 54873.22 88888.00 2013-06-20 03:37:31.625 171 12617.17 123.12 54873.22 88888.00 2013-06-20 03:37:31.750 171 12617.15 123.15 54873.25 88888.00 2013-06-20 03:37:31.875 171 12617.23 123.12 54873.28 88888.00 2013-06-20 03:37:32.000 171 12617.23 123.15 54873.30 88888.00 2013-06-20 03:37:32.125 171 12617.17 123.10 54873.30 88888.00 2013-06-20 03:37:32.250 171 12617.08 123.05 54873.28 88888.00 2013-06-20 03:37:32.375 171 12617.10 123.08 54873.25 88888.00 2013-06-20 03:37:32.500 171 12617.12 123.08 54873.22 88888.00 2013-06-20 03:37:32.625 171 12617.12 123.08 54873.25 88888.00 2013-06-20 03:37:32.750 171 12617.12 123.08 54873.25 88888.00 2013-06-20 03:37:32.875 171 12617.10 123.08 54873.28 88888.00 2013-06-20 03:37:33.000 171 12617.12 123.10 54873.32 88888.00 2013-06-20 03:37:33.125 171 12617.12 123.12 54873.30 88888.00 2013-06-20 03:37:33.250 171 12617.10 123.10 54873.32 88888.00 2013-06-20 03:37:33.375 171 12617.10 123.15 54873.30 88888.00 2013-06-20 03:37:33.500 171 12617.12 123.12 54873.30 88888.00 2013-06-20 03:37:33.625 171 12617.10 123.10 54873.30 88888.00 2013-06-20 03:37:33.750 171 12617.08 123.10 54873.30 88888.00 2013-06-20 03:37:33.875 171 12617.05 123.10 54873.30 88888.00 2013-06-20 03:37:34.000 171 12617.05 123.10 54873.30 88888.00 2013-06-20 03:37:34.125 171 12617.10 123.10 54873.32 88888.00 2013-06-20 03:37:34.250 171 12617.12 123.05 54873.30 88888.00 2013-06-20 03:37:34.375 171 12617.15 123.10 54873.32 88888.00 2013-06-20 03:37:34.500 171 12617.12 123.12 54873.30 88888.00 2013-06-20 03:37:34.625 171 12617.12 123.12 54873.30 88888.00 2013-06-20 03:37:34.750 171 12617.05 123.10 54873.28 88888.00 2013-06-20 03:37:34.875 171 12617.15 123.12 54873.32 88888.00 2013-06-20 03:37:35.000 171 12617.20 123.15 54873.35 88888.00 2013-06-20 03:37:35.125 171 12617.17 123.12 54873.30 88888.00 2013-06-20 03:37:35.250 171 12617.17 123.12 54873.30 88888.00 2013-06-20 03:37:35.375 171 12617.20 123.10 54873.30 88888.00 2013-06-20 03:37:35.500 171 12617.17 123.10 54873.25 88888.00 2013-06-20 03:37:35.625 171 12617.15 123.15 54873.30 88888.00 2013-06-20 03:37:35.750 171 12617.10 123.15 54873.28 88888.00 2013-06-20 03:37:35.875 171 12617.10 123.08 54873.22 88888.00 2013-06-20 03:37:36.000 171 12617.10 123.05 54873.18 88888.00 2013-06-20 03:37:36.125 171 12617.12 123.10 54873.25 88888.00 2013-06-20 03:37:36.250 171 12617.20 123.17 54873.32 88888.00 2013-06-20 03:37:36.375 171 12617.20 123.15 54873.30 88888.00 2013-06-20 03:37:36.500 171 12617.15 123.15 54873.28 88888.00 2013-06-20 03:37:36.625 171 12617.20 123.17 54873.30 88888.00 2013-06-20 03:37:36.750 171 12617.20 123.15 54873.32 88888.00 2013-06-20 03:37:36.875 171 12617.17 123.15 54873.30 88888.00 2013-06-20 03:37:37.000 171 12617.20 123.17 54873.28 88888.00 2013-06-20 03:37:37.125 171 12617.17 123.17 54873.28 88888.00 2013-06-20 03:37:37.250 171 12617.17 123.12 54873.28 88888.00 2013-06-20 03:37:37.375 171 12617.25 123.08 54873.30 88888.00 2013-06-20 03:37:37.500 171 12617.23 123.10 54873.30 88888.00 2013-06-20 03:37:37.625 171 12617.23 123.08 54873.28 88888.00 2013-06-20 03:37:37.750 171 12617.23 123.12 54873.28 88888.00 2013-06-20 03:37:37.875 171 12617.17 123.10 54873.25 88888.00 2013-06-20 03:37:38.000 171 12617.17 123.08 54873.25 88888.00 2013-06-20 03:37:38.125 171 12617.25 123.12 54873.28 88888.00 2013-06-20 03:37:38.250 171 12617.20 123.08 54873.25 88888.00 2013-06-20 03:37:38.375 171 12617.15 123.08 54873.22 88888.00 2013-06-20 03:37:38.500 171 12617.17 123.12 54873.25 88888.00 2013-06-20 03:37:38.625 171 12617.17 123.17 54873.28 88888.00 2013-06-20 03:37:38.750 171 12617.15 123.17 54873.25 88888.00 2013-06-20 03:37:38.875 171 12617.10 123.12 54873.25 88888.00 2013-06-20 03:37:39.000 171 12617.08 123.12 54873.25 88888.00 2013-06-20 03:37:39.125 171 12617.17 123.12 54873.25 88888.00 2013-06-20 03:37:39.250 171 12617.15 123.15 54873.30 88888.00 2013-06-20 03:37:39.375 171 12617.12 123.17 54873.30 88888.00 2013-06-20 03:37:39.500 171 12617.12 123.17 54873.28 88888.00 2013-06-20 03:37:39.625 171 12617.17 123.15 54873.25 88888.00 2013-06-20 03:37:39.750 171 12617.17 123.12 54873.30 88888.00 2013-06-20 03:37:39.875 171 12617.12 123.15 54873.32 88888.00 2013-06-20 03:37:40.000 171 12617.10 123.15 54873.32 88888.00 2013-06-20 03:37:40.125 171 12617.10 123.15 54873.30 88888.00 2013-06-20 03:37:40.250 171 12617.05 123.12 54873.28 88888.00 2013-06-20 03:37:40.375 171 12617.10 123.17 54873.30 88888.00 2013-06-20 03:37:40.500 171 12617.02 123.10 54873.28 88888.00 2013-06-20 03:37:40.625 171 12616.98 123.03 54873.28 88888.00 2013-06-20 03:37:40.750 171 12617.05 123.05 54873.30 88888.00 2013-06-20 03:37:40.875 171 12617.05 123.10 54873.32 88888.00 2013-06-20 03:37:41.000 171 12617.10 123.10 54873.28 88888.00 2013-06-20 03:37:41.125 171 12617.15 123.08 54873.25 88888.00 2013-06-20 03:37:41.250 171 12617.12 123.08 54873.28 88888.00 2013-06-20 03:37:41.375 171 12617.10 123.08 54873.28 88888.00 2013-06-20 03:37:41.500 171 12617.08 123.12 54873.28 88888.00 2013-06-20 03:37:41.625 171 12617.15 123.12 54873.25 88888.00 2013-06-20 03:37:41.750 171 12617.17 123.17 54873.25 88888.00 2013-06-20 03:37:41.875 171 12617.23 123.17 54873.25 88888.00 2013-06-20 03:37:42.000 171 12617.23 123.15 54873.22 88888.00 2013-06-20 03:37:42.125 171 12617.23 123.12 54873.22 88888.00 2013-06-20 03:37:42.250 171 12617.17 123.10 54873.20 88888.00 2013-06-20 03:37:42.375 171 12617.12 123.15 54873.22 88888.00 2013-06-20 03:37:42.500 171 12617.10 123.15 54873.22 88888.00 2013-06-20 03:37:42.625 171 12617.02 123.08 54873.20 88888.00 2013-06-20 03:37:42.750 171 12617.02 123.08 54873.22 88888.00 2013-06-20 03:37:42.875 171 12617.08 123.12 54873.22 88888.00 2013-06-20 03:37:43.000 171 12617.10 123.12 54873.22 88888.00 2013-06-20 03:37:43.125 171 12617.15 123.15 54873.25 88888.00 2013-06-20 03:37:43.250 171 12617.12 123.12 54873.25 88888.00 2013-06-20 03:37:43.375 171 12617.15 123.15 54873.28 88888.00 2013-06-20 03:37:43.500 171 12617.10 123.12 54873.28 88888.00 2013-06-20 03:37:43.625 171 12617.08 123.12 54873.30 88888.00 2013-06-20 03:37:43.750 171 12617.12 123.15 54873.30 88888.00 2013-06-20 03:37:43.875 171 12617.15 123.12 54873.28 88888.00 2013-06-20 03:37:44.000 171 12617.15 123.12 54873.25 88888.00 2013-06-20 03:37:44.125 171 12617.17 123.17 54873.28 88888.00 2013-06-20 03:37:44.250 171 12617.12 123.17 54873.32 88888.00 2013-06-20 03:37:44.375 171 12617.05 123.17 54873.30 88888.00 2013-06-20 03:37:44.500 171 12616.98 123.15 54873.28 88888.00 2013-06-20 03:37:44.625 171 12616.98 123.12 54873.25 88888.00 2013-06-20 03:37:44.750 171 12617.02 123.15 54873.25 88888.00 2013-06-20 03:37:44.875 171 12617.10 123.15 54873.28 88888.00 2013-06-20 03:37:45.000 171 12617.15 123.15 54873.28 88888.00 2013-06-20 03:37:45.125 171 12617.12 123.17 54873.28 88888.00 2013-06-20 03:37:45.250 171 12617.10 123.17 54873.30 88888.00 2013-06-20 03:37:45.375 171 12617.10 123.17 54873.25 88888.00 2013-06-20 03:37:45.500 171 12617.02 123.12 54873.22 88888.00 2013-06-20 03:37:45.625 171 12617.05 123.15 54873.22 88888.00 2013-06-20 03:37:45.750 171 12617.15 123.20 54873.25 88888.00 2013-06-20 03:37:45.875 171 12617.17 123.20 54873.28 88888.00 2013-06-20 03:37:46.000 171 12617.15 123.17 54873.25 88888.00 2013-06-20 03:37:46.125 171 12617.23 123.20 54873.30 88888.00 2013-06-20 03:37:46.250 171 12617.20 123.17 54873.28 88888.00 2013-06-20 03:37:46.375 171 12617.23 123.22 54873.28 88888.00 2013-06-20 03:37:46.500 171 12617.25 123.22 54873.28 88888.00 2013-06-20 03:37:46.625 171 12617.23 123.20 54873.25 88888.00 2013-06-20 03:37:46.750 171 12617.20 123.20 54873.28 88888.00 2013-06-20 03:37:46.875 171 12617.17 123.22 54873.30 88888.00 2013-06-20 03:37:47.000 171 12617.17 123.20 54873.25 88888.00 2013-06-20 03:37:47.125 171 12617.20 123.17 54873.25 88888.00 2013-06-20 03:37:47.250 171 12617.20 123.20 54873.25 88888.00 2013-06-20 03:37:47.375 171 12617.17 123.20 54873.22 88888.00 2013-06-20 03:37:47.500 171 12617.17 123.20 54873.25 88888.00 2013-06-20 03:37:47.625 171 12617.23 123.17 54873.25 88888.00 2013-06-20 03:37:47.750 171 12617.20 123.20 54873.25 88888.00 2013-06-20 03:37:47.875 171 12617.15 123.25 54873.22 88888.00 2013-06-20 03:37:48.000 171 12617.10 123.22 54873.20 88888.00 2013-06-20 03:37:48.125 171 12617.05 123.22 54873.25 88888.00 2013-06-20 03:37:48.250 171 12617.05 123.25 54873.28 88888.00 2013-06-20 03:37:48.375 171 12617.10 123.22 54873.22 88888.00 2013-06-20 03:37:48.500 171 12617.12 123.22 54873.22 88888.00 2013-06-20 03:37:48.625 171 12617.12 123.22 54873.22 88888.00 2013-06-20 03:37:48.750 171 12617.12 123.22 54873.22 88888.00 2013-06-20 03:37:48.875 171 12617.05 123.22 54873.20 88888.00 2013-06-20 03:37:49.000 171 12617.02 123.25 54873.25 88888.00 2013-06-20 03:37:49.125 171 12617.10 123.28 54873.30 88888.00 2013-06-20 03:37:49.250 171 12617.15 123.20 54873.25 88888.00 2013-06-20 03:37:49.375 171 12617.12 123.15 54873.22 88888.00 2013-06-20 03:37:49.500 171 12617.10 123.15 54873.22 88888.00 2013-06-20 03:37:49.625 171 12617.02 123.17 54873.20 88888.00 2013-06-20 03:37:49.750 171 12616.98 123.17 54873.22 88888.00 2013-06-20 03:37:49.875 171 12616.98 123.15 54873.22 88888.00 2013-06-20 03:37:50.000 171 12617.02 123.12 54873.18 88888.00 2013-06-20 03:37:50.125 171 12616.98 123.12 54873.20 88888.00 2013-06-20 03:37:50.250 171 12617.00 123.12 54873.22 88888.00 2013-06-20 03:37:50.375 171 12617.05 123.12 54873.22 88888.00 2013-06-20 03:37:50.500 171 12617.08 123.17 54873.28 88888.00 2013-06-20 03:37:50.625 171 12617.08 123.17 54873.28 88888.00 2013-06-20 03:37:50.750 171 12617.05 123.15 54873.25 88888.00 2013-06-20 03:37:50.875 171 12616.98 123.15 54873.25 88888.00 2013-06-20 03:37:51.000 171 12616.95 123.15 54873.25 88888.00 2013-06-20 03:37:51.125 171 12616.98 123.12 54873.22 88888.00 2013-06-20 03:37:51.250 171 12616.98 123.15 54873.25 88888.00 2013-06-20 03:37:51.375 171 12617.05 123.17 54873.28 88888.00 2013-06-20 03:37:51.500 171 12617.10 123.22 54873.28 88888.00 2013-06-20 03:37:51.625 171 12617.12 123.22 54873.28 88888.00 2013-06-20 03:37:51.750 171 12617.10 123.20 54873.30 88888.00 2013-06-20 03:37:51.875 171 12617.08 123.20 54873.28 88888.00 2013-06-20 03:37:52.000 171 12617.12 123.17 54873.28 88888.00 2013-06-20 03:37:52.125 171 12617.08 123.20 54873.30 88888.00 2013-06-20 03:37:52.250 171 12617.00 123.17 54873.30 88888.00 2013-06-20 03:37:52.375 171 12617.02 123.15 54873.30 88888.00 2013-06-20 03:37:52.500 171 12617.08 123.17 54873.30 88888.00 2013-06-20 03:37:52.625 171 12617.02 123.15 54873.25 88888.00 2013-06-20 03:37:52.750 171 12617.02 123.15 54873.28 88888.00 2013-06-20 03:37:52.875 171 12617.12 123.20 54873.28 88888.00 2013-06-20 03:37:53.000 171 12617.12 123.20 54873.28 88888.00 2013-06-20 03:37:53.125 171 12617.10 123.22 54873.30 88888.00 2013-06-20 03:37:53.250 171 12617.08 123.22 54873.32 88888.00 2013-06-20 03:37:53.375 171 12617.10 123.22 54873.32 88888.00 2013-06-20 03:37:53.500 171 12617.10 123.22 54873.32 88888.00 2013-06-20 03:37:53.625 171 12617.12 123.22 54873.30 88888.00 2013-06-20 03:37:53.750 171 12617.12 123.22 54873.25 88888.00 2013-06-20 03:37:53.875 171 12617.12 123.20 54873.22 88888.00 2013-06-20 03:37:54.000 171 12617.12 123.25 54873.25 88888.00 2013-06-20 03:37:54.125 171 12617.23 123.28 54873.28 88888.00 2013-06-20 03:37:54.250 171 12617.25 123.22 54873.22 88888.00 2013-06-20 03:37:54.375 171 12617.25 123.20 54873.20 88888.00 2013-06-20 03:37:54.500 171 12617.20 123.22 54873.22 88888.00 2013-06-20 03:37:54.625 171 12617.12 123.28 54873.25 88888.00 2013-06-20 03:37:54.750 171 12617.08 123.28 54873.22 88888.00 2013-06-20 03:37:54.875 171 12617.08 123.28 54873.22 88888.00 2013-06-20 03:37:55.000 171 12617.12 123.28 54873.20 88888.00 2013-06-20 03:37:55.125 171 12617.12 123.28 54873.20 88888.00 2013-06-20 03:37:55.250 171 12617.05 123.20 54873.25 88888.00 2013-06-20 03:37:55.375 171 12617.00 123.22 54873.28 88888.00 2013-06-20 03:37:55.500 171 12616.92 123.25 54873.25 88888.00 2013-06-20 03:37:55.625 171 12616.92 123.25 54873.25 88888.00 2013-06-20 03:37:55.750 171 12617.00 123.22 54873.22 88888.00 2013-06-20 03:37:55.875 171 12617.00 123.25 54873.22 88888.00 2013-06-20 03:37:56.000 171 12617.02 123.25 54873.20 88888.00 2013-06-20 03:37:56.125 171 12616.95 123.22 54873.18 88888.00 2013-06-20 03:37:56.250 171 12616.92 123.15 54873.20 88888.00 2013-06-20 03:37:56.375 171 12616.98 123.17 54873.18 88888.00 2013-06-20 03:37:56.500 171 12617.00 123.25 54873.20 88888.00 2013-06-20 03:37:56.625 171 12617.02 123.28 54873.22 88888.00 2013-06-20 03:37:56.750 171 12617.00 123.25 54873.25 88888.00 2013-06-20 03:37:56.875 171 12617.02 123.25 54873.25 88888.00 2013-06-20 03:37:57.000 171 12617.08 123.25 54873.20 88888.00 2013-06-20 03:37:57.125 171 12617.10 123.25 54873.22 88888.00 2013-06-20 03:37:57.250 171 12617.10 123.25 54873.25 88888.00 2013-06-20 03:37:57.375 171 12617.05 123.20 54873.18 88888.00 2013-06-20 03:37:57.500 171 12617.08 123.25 54873.22 88888.00 2013-06-20 03:37:57.625 171 12617.12 123.33 54873.25 88888.00 2013-06-20 03:37:57.750 171 12617.10 123.28 54873.20 88888.00 2013-06-20 03:37:57.875 171 12617.10 123.25 54873.22 88888.00 2013-06-20 03:37:58.000 171 12617.05 123.25 54873.22 88888.00 2013-06-20 03:37:58.125 171 12617.05 123.20 54873.20 88888.00 2013-06-20 03:37:58.250 171 12617.12 123.25 54873.20 88888.00 2013-06-20 03:37:58.375 171 12617.17 123.30 54873.25 88888.00 2013-06-20 03:37:58.500 171 12617.17 123.28 54873.28 88888.00 2013-06-20 03:37:58.625 171 12617.12 123.25 54873.28 88888.00 2013-06-20 03:37:58.750 171 12617.10 123.28 54873.25 88888.00 2013-06-20 03:37:58.875 171 12617.08 123.28 54873.25 88888.00 2013-06-20 03:37:59.000 171 12617.02 123.17 54873.18 88888.00 2013-06-20 03:37:59.125 171 12617.02 123.20 54873.20 88888.00 2013-06-20 03:37:59.250 171 12617.08 123.22 54873.25 88888.00 2013-06-20 03:37:59.375 171 12617.08 123.25 54873.22 88888.00 2013-06-20 03:37:59.500 171 12617.08 123.28 54873.22 88888.00 2013-06-20 03:37:59.625 171 12617.10 123.25 54873.22 88888.00 2013-06-20 03:37:59.750 171 12617.12 123.22 54873.20 88888.00 2013-06-20 03:37:59.875 171 12617.10 123.20 54873.20 88888.00 2013-06-20 03:38:00.000 171 12617.12 123.30 54873.22 88888.00 2013-06-20 03:38:00.125 171 12617.08 123.28 54873.20 88888.00 2013-06-20 03:38:00.250 171 12617.05 123.25 54873.20 88888.00 2013-06-20 03:38:00.375 171 12617.05 123.25 54873.25 88888.00 2013-06-20 03:38:00.500 171 12617.05 123.28 54873.28 88888.00 2013-06-20 03:38:00.625 171 12617.08 123.28 54873.25 88888.00 2013-06-20 03:38:00.750 171 12617.05 123.25 54873.25 88888.00 2013-06-20 03:38:00.875 171 12617.05 123.28 54873.25 88888.00 2013-06-20 03:38:01.000 171 12617.00 123.22 54873.15 88888.00 2013-06-20 03:38:01.125 171 12617.08 123.25 54873.20 88888.00 2013-06-20 03:38:01.250 171 12617.10 123.28 54873.22 88888.00 2013-06-20 03:38:01.375 171 12617.12 123.28 54873.22 88888.00 2013-06-20 03:38:01.500 171 12617.12 123.25 54873.18 88888.00 2013-06-20 03:38:01.625 171 12617.17 123.28 54873.18 88888.00 2013-06-20 03:38:01.750 171 12617.25 123.30 54873.22 88888.00 2013-06-20 03:38:01.875 171 12617.23 123.25 54873.20 88888.00 2013-06-20 03:38:02.000 171 12617.15 123.25 54873.15 88888.00 2013-06-20 03:38:02.125 171 12617.15 123.25 54873.18 88888.00 2013-06-20 03:38:02.250 171 12617.20 123.35 54873.20 88888.00 2013-06-20 03:38:02.375 171 12617.20 123.33 54873.20 88888.00 2013-06-20 03:38:02.500 171 12617.15 123.28 54873.18 88888.00 2013-06-20 03:38:02.625 171 12617.12 123.28 54873.18 88888.00 2013-06-20 03:38:02.750 171 12617.15 123.30 54873.18 88888.00 2013-06-20 03:38:02.875 171 12617.15 123.33 54873.25 88888.00 2013-06-20 03:38:03.000 171 12617.23 123.35 54873.22 88888.00 2013-06-20 03:38:03.125 171 12617.20 123.33 54873.25 88888.00 2013-06-20 03:38:03.250 171 12617.12 123.33 54873.22 88888.00 2013-06-20 03:38:03.375 171 12617.10 123.30 54873.22 88888.00 2013-06-20 03:38:03.500 171 12617.15 123.30 54873.22 88888.00 2013-06-20 03:38:03.625 171 12617.17 123.33 54873.20 88888.00 2013-06-20 03:38:03.750 171 12617.15 123.28 54873.20 88888.00 2013-06-20 03:38:03.875 171 12617.15 123.22 54873.20 88888.00 2013-06-20 03:38:04.000 171 12617.15 123.25 54873.22 88888.00 2013-06-20 03:38:04.125 171 12617.20 123.33 54873.28 88888.00 2013-06-20 03:38:04.250 171 12617.15 123.35 54873.28 88888.00 2013-06-20 03:38:04.375 171 12617.15 123.30 54873.25 88888.00 2013-06-20 03:38:04.500 171 12617.12 123.25 54873.20 88888.00 2013-06-20 03:38:04.625 171 12617.08 123.22 54873.18 88888.00 2013-06-20 03:38:04.750 171 12617.10 123.25 54873.18 88888.00 2013-06-20 03:38:04.875 171 12617.15 123.28 54873.15 88888.00 2013-06-20 03:38:05.000 171 12617.15 123.33 54873.15 88888.00 2013-06-20 03:38:05.125 171 12617.10 123.33 54873.18 88888.00 2013-06-20 03:38:05.250 171 12617.15 123.28 54873.18 88888.00 2013-06-20 03:38:05.375 171 12617.12 123.22 54873.15 88888.00 2013-06-20 03:38:05.500 171 12617.08 123.25 54873.18 88888.00 2013-06-20 03:38:05.625 171 12617.12 123.25 54873.15 88888.00 2013-06-20 03:38:05.750 171 12617.15 123.22 54873.15 88888.00 2013-06-20 03:38:05.875 171 12617.17 123.28 54873.18 88888.00 2013-06-20 03:38:06.000 171 12617.17 123.33 54873.18 88888.00 2013-06-20 03:38:06.125 171 12617.17 123.33 54873.18 88888.00 2013-06-20 03:38:06.250 171 12617.12 123.30 54873.15 88888.00 2013-06-20 03:38:06.375 171 12617.15 123.35 54873.20 88888.00 2013-06-20 03:38:06.500 171 12617.15 123.33 54873.18 88888.00 2013-06-20 03:38:06.625 171 12617.17 123.33 54873.20 88888.00 2013-06-20 03:38:06.750 171 12617.15 123.30 54873.18 88888.00 2013-06-20 03:38:06.875 171 12617.10 123.25 54873.12 88888.00 2013-06-20 03:38:07.000 171 12617.08 123.22 54873.10 88888.00 2013-06-20 03:38:07.125 171 12617.12 123.25 54873.15 88888.00 2013-06-20 03:38:07.250 171 12617.08 123.22 54873.12 88888.00 2013-06-20 03:38:07.375 171 12617.08 123.22 54873.15 88888.00 2013-06-20 03:38:07.500 171 12617.10 123.28 54873.15 88888.00 2013-06-20 03:38:07.625 171 12617.10 123.28 54873.15 88888.00 2013-06-20 03:38:07.750 171 12617.05 123.25 54873.12 88888.00 2013-06-20 03:38:07.875 171 12617.00 123.20 54873.12 88888.00 2013-06-20 03:38:08.000 171 12617.02 123.22 54873.10 88888.00 2013-06-20 03:38:08.125 171 12617.10 123.25 54873.12 88888.00 2013-06-20 03:38:08.250 171 12617.10 123.25 54873.12 88888.00 2013-06-20 03:38:08.375 171 12617.05 123.22 54873.12 88888.00 2013-06-20 03:38:08.500 171 12617.08 123.25 54873.10 88888.00 2013-06-20 03:38:08.625 171 12617.12 123.25 54873.15 88888.00 2013-06-20 03:38:08.750 171 12617.08 123.28 54873.15 88888.00 2013-06-20 03:38:08.875 171 12617.02 123.25 54873.15 88888.00 2013-06-20 03:38:09.000 171 12617.05 123.28 54873.15 88888.00 2013-06-20 03:38:09.125 171 12617.12 123.30 54873.18 88888.00 2013-06-20 03:38:09.250 171 12617.12 123.28 54873.12 88888.00 2013-06-20 03:38:09.375 171 12617.23 123.30 54873.12 88888.00 2013-06-20 03:38:09.500 171 12617.27 123.35 54873.15 88888.00 2013-06-20 03:38:09.625 171 12617.20 123.33 54873.12 88888.00 2013-06-20 03:38:09.750 171 12617.10 123.22 54873.12 88888.00 2013-06-20 03:38:09.875 171 12617.10 123.22 54873.12 88888.00 2013-06-20 03:38:10.000 171 12617.08 123.25 54873.12 88888.00 2013-06-20 03:38:10.125 171 12617.08 123.25 54873.12 88888.00 2013-06-20 03:38:10.250 171 12617.05 123.25 54873.12 88888.00 2013-06-20 03:38:10.375 171 12617.05 123.25 54873.15 88888.00 2013-06-20 03:38:10.500 171 12617.00 123.25 54873.12 88888.00 2013-06-20 03:38:10.625 171 12617.05 123.28 54873.15 88888.00 2013-06-20 03:38:10.750 171 12617.08 123.30 54873.18 88888.00 2013-06-20 03:38:10.875 171 12617.05 123.22 54873.12 88888.00 2013-06-20 03:38:11.000 171 12617.05 123.17 54873.07 88888.00 2013-06-20 03:38:11.125 171 12617.12 123.25 54873.10 88888.00 2013-06-20 03:38:11.250 171 12617.15 123.25 54873.12 88888.00 2013-06-20 03:38:11.375 171 12617.08 123.17 54873.07 88888.00 2013-06-20 03:38:11.500 171 12617.12 123.17 54873.10 88888.00 2013-06-20 03:38:11.625 171 12617.20 123.28 54873.12 88888.00 2013-06-20 03:38:11.750 171 12617.15 123.30 54873.10 88888.00 2013-06-20 03:38:11.875 171 12617.17 123.28 54873.12 88888.00 2013-06-20 03:38:12.000 171 12617.20 123.25 54873.10 88888.00 2013-06-20 03:38:12.125 171 12617.23 123.33 54873.12 88888.00 2013-06-20 03:38:12.250 171 12617.17 123.33 54873.15 88888.00 2013-06-20 03:38:12.375 171 12617.10 123.25 54873.10 88888.00 2013-06-20 03:38:12.500 171 12617.10 123.30 54873.10 88888.00 2013-06-20 03:38:12.625 171 12617.12 123.30 54873.12 88888.00 2013-06-20 03:38:12.750 171 12617.10 123.30 54873.07 88888.00 2013-06-20 03:38:12.875 171 12617.02 123.25 54873.07 88888.00 2013-06-20 03:38:13.000 171 12617.17 123.30 54873.12 88888.00 2013-06-20 03:38:13.125 171 12617.23 123.38 54873.18 88888.00 2013-06-20 03:38:13.250 171 12617.17 123.35 54873.15 88888.00 2013-06-20 03:38:13.375 171 12617.17 123.38 54873.15 88888.00 2013-06-20 03:38:13.500 171 12617.17 123.38 54873.10 88888.00 2013-06-20 03:38:13.625 171 12617.17 123.28 54873.05 88888.00 2013-06-20 03:38:13.750 171 12617.17 123.25 54873.03 88888.00 2013-06-20 03:38:13.875 171 12617.15 123.28 54873.05 88888.00 2013-06-20 03:38:14.000 171 12617.20 123.30 54873.03 88888.00 2013-06-20 03:38:14.125 171 12617.20 123.30 54873.05 88888.00 2013-06-20 03:38:14.250 171 12617.15 123.30 54873.05 88888.00 2013-06-20 03:38:14.375 171 12617.17 123.35 54873.05 88888.00 2013-06-20 03:38:14.500 171 12617.20 123.38 54873.07 88888.00 2013-06-20 03:38:14.625 171 12617.20 123.38 54873.07 88888.00 2013-06-20 03:38:14.750 171 12617.20 123.33 54873.07 88888.00 2013-06-20 03:38:14.875 171 12617.23 123.38 54873.07 88888.00 2013-06-20 03:38:15.000 171 12617.27 123.40 54873.07 88888.00 2013-06-20 03:38:15.125 171 12617.23 123.38 54873.07 88888.00 2013-06-20 03:38:15.250 171 12617.20 123.35 54873.03 88888.00 2013-06-20 03:38:15.375 171 12617.20 123.35 54873.00 88888.00 2013-06-20 03:38:15.500 171 12617.17 123.33 54873.03 88888.00 2013-06-20 03:38:15.625 171 12617.20 123.33 54873.03 88888.00 2013-06-20 03:38:15.750 171 12617.15 123.30 54873.05 88888.00 2013-06-20 03:38:15.875 171 12617.23 123.30 54873.07 88888.00 2013-06-20 03:38:16.000 171 12617.25 123.28 54873.07 88888.00 2013-06-20 03:38:16.125 171 12617.23 123.28 54873.05 88888.00 2013-06-20 03:38:16.250 171 12617.23 123.28 54873.07 88888.00 2013-06-20 03:38:16.375 171 12617.25 123.30 54873.07 88888.00 2013-06-20 03:38:16.500 171 12617.30 123.30 54873.07 88888.00 2013-06-20 03:38:16.625 171 12617.25 123.28 54873.03 88888.00 2013-06-20 03:38:16.750 171 12617.17 123.25 54873.03 88888.00 2013-06-20 03:38:16.875 171 12617.17 123.25 54873.03 88888.00 2013-06-20 03:38:17.000 171 12617.25 123.28 54873.03 88888.00 2013-06-20 03:38:17.125 171 12617.25 123.33 54873.05 88888.00 2013-06-20 03:38:17.250 171 12617.23 123.35 54873.07 88888.00 2013-06-20 03:38:17.375 171 12617.20 123.35 54873.07 88888.00 2013-06-20 03:38:17.500 171 12617.20 123.33 54873.05 88888.00 2013-06-20 03:38:17.625 171 12617.17 123.30 54873.00 88888.00 2013-06-20 03:38:17.750 171 12617.20 123.30 54872.97 88888.00 2013-06-20 03:38:17.875 171 12617.23 123.33 54873.03 88888.00 2013-06-20 03:38:18.000 171 12617.17 123.33 54873.07 88888.00 2013-06-20 03:38:18.125 171 12617.25 123.38 54873.10 88888.00 2013-06-20 03:38:18.250 171 12617.33 123.35 54873.03 88888.00 2013-06-20 03:38:18.375 171 12617.27 123.30 54872.95 88888.00 2013-06-20 03:38:18.500 171 12617.23 123.28 54872.97 88888.00 2013-06-20 03:38:18.625 171 12617.33 123.35 54873.03 88888.00 2013-06-20 03:38:18.750 171 12617.30 123.38 54873.07 88888.00 2013-06-20 03:38:18.875 171 12617.23 123.30 54873.05 88888.00 2013-06-20 03:38:19.000 171 12617.20 123.28 54873.05 88888.00 2013-06-20 03:38:19.125 171 12617.23 123.33 54873.05 88888.00 2013-06-20 03:38:19.250 171 12617.23 123.33 54873.05 88888.00 2013-06-20 03:38:19.375 171 12617.17 123.28 54873.03 88888.00 2013-06-20 03:38:19.500 171 12617.23 123.35 54873.03 88888.00 2013-06-20 03:38:19.625 171 12617.27 123.38 54873.03 88888.00 2013-06-20 03:38:19.750 171 12617.25 123.35 54873.05 88888.00 2013-06-20 03:38:19.875 171 12617.23 123.30 54873.05 88888.00 2013-06-20 03:38:20.000 171 12617.25 123.30 54873.05 88888.00 2013-06-20 03:38:20.125 171 12617.27 123.33 54873.07 88888.00 2013-06-20 03:38:20.250 171 12617.23 123.35 54873.05 88888.00 2013-06-20 03:38:20.375 171 12617.20 123.38 54873.05 88888.00 2013-06-20 03:38:20.500 171 12617.20 123.35 54873.03 88888.00 2013-06-20 03:38:20.625 171 12617.23 123.35 54873.00 88888.00 2013-06-20 03:38:20.750 171 12617.27 123.35 54873.03 88888.00 2013-06-20 03:38:20.875 171 12617.30 123.33 54873.03 88888.00 2013-06-20 03:38:21.000 171 12617.35 123.33 54873.05 88888.00 2013-06-20 03:38:21.125 171 12617.33 123.33 54873.05 88888.00 2013-06-20 03:38:21.250 171 12617.27 123.33 54873.03 88888.00 2013-06-20 03:38:21.375 171 12617.30 123.35 54873.05 88888.00 2013-06-20 03:38:21.500 171 12617.33 123.38 54873.05 88888.00 2013-06-20 03:38:21.625 171 12617.40 123.38 54873.03 88888.00 2013-06-20 03:38:21.750 171 12617.40 123.35 54873.05 88888.00 2013-06-20 03:38:21.875 171 12617.35 123.35 54873.05 88888.00 2013-06-20 03:38:22.000 171 12617.35 123.33 54873.03 88888.00 2013-06-20 03:38:22.125 171 12617.35 123.33 54873.00 88888.00 2013-06-20 03:38:22.250 171 12617.30 123.35 54873.00 88888.00 2013-06-20 03:38:22.375 171 12617.30 123.33 54872.93 88888.00 2013-06-20 03:38:22.500 171 12617.35 123.33 54872.95 88888.00 2013-06-20 03:38:22.625 171 12617.38 123.33 54872.97 88888.00 2013-06-20 03:38:22.750 171 12617.42 123.38 54873.03 88888.00 2013-06-20 03:38:22.875 171 12617.45 123.35 54873.00 88888.00 2013-06-20 03:38:23.000 171 12617.42 123.35 54873.00 88888.00 2013-06-20 03:38:23.125 171 12617.42 123.35 54873.03 88888.00 2013-06-20 03:38:23.250 171 12617.40 123.38 54873.05 88888.00 2013-06-20 03:38:23.375 171 12617.42 123.40 54873.03 88888.00 2013-06-20 03:38:23.500 171 12617.42 123.38 54873.00 88888.00 2013-06-20 03:38:23.625 171 12617.48 123.40 54873.00 88888.00 2013-06-20 03:38:23.750 171 12617.50 123.42 54873.03 88888.00 2013-06-20 03:38:23.875 171 12617.50 123.42 54873.00 88888.00 2013-06-20 03:38:24.000 171 12617.45 123.40 54872.97 88888.00 2013-06-20 03:38:24.125 171 12617.52 123.47 54873.03 88888.00 2013-06-20 03:38:24.250 171 12617.50 123.45 54873.03 88888.00 2013-06-20 03:38:24.375 171 12617.50 123.50 54873.00 88888.00 2013-06-20 03:38:24.500 171 12617.42 123.53 54873.03 88888.00 2013-06-20 03:38:24.625 171 12617.42 123.58 54873.03 88888.00 2013-06-20 03:38:24.750 171 12617.50 123.55 54872.97 88888.00 2013-06-20 03:38:24.875 171 12617.45 123.47 54872.95 88888.00 2013-06-20 03:38:25.000 171 12617.45 123.47 54872.95 88888.00 2013-06-20 03:38:25.125 171 12617.52 123.47 54872.95 88888.00 2013-06-20 03:38:25.250 171 12617.48 123.50 54872.97 88888.00 2013-06-20 03:38:25.375 171 12617.50 123.53 54873.00 88888.00 2013-06-20 03:38:25.500 171 12617.55 123.55 54872.97 88888.00 2013-06-20 03:38:25.625 171 12617.55 123.50 54872.93 88888.00 2013-06-20 03:38:25.750 171 12617.48 123.45 54872.90 88888.00 2013-06-20 03:38:25.875 171 12617.45 123.45 54872.95 88888.00 2013-06-20 03:38:26.000 171 12617.50 123.47 54872.93 88888.00 2013-06-20 03:38:26.125 171 12617.55 123.50 54872.93 88888.00 2013-06-20 03:38:26.250 171 12617.55 123.45 54872.93 88888.00 2013-06-20 03:38:26.375 171 12617.48 123.45 54872.90 88888.00 2013-06-20 03:38:26.500 171 12617.42 123.47 54872.95 88888.00 2013-06-20 03:38:26.625 171 12617.50 123.50 54872.97 88888.00 2013-06-20 03:38:26.750 171 12617.52 123.50 54872.95 88888.00 2013-06-20 03:38:26.875 171 12617.45 123.47 54872.95 88888.00 2013-06-20 03:38:27.000 171 12617.52 123.47 54873.00 88888.00 2013-06-20 03:38:27.125 171 12617.58 123.55 54873.03 88888.00 2013-06-20 03:38:27.250 171 12617.52 123.58 54873.00 88888.00 2013-06-20 03:38:27.375 171 12617.55 123.58 54873.00 88888.00 2013-06-20 03:38:27.500 171 12617.55 123.50 54873.00 88888.00 2013-06-20 03:38:27.625 171 12617.52 123.47 54872.95 88888.00 2013-06-20 03:38:27.750 171 12617.55 123.50 54873.00 88888.00 2013-06-20 03:38:27.875 171 12617.55 123.50 54872.95 88888.00 2013-06-20 03:38:28.000 171 12617.52 123.45 54872.95 88888.00 2013-06-20 03:38:28.125 171 12617.52 123.50 54873.00 88888.00 2013-06-20 03:38:28.250 171 12617.50 123.50 54873.00 88888.00 2013-06-20 03:38:28.375 171 12617.48 123.47 54872.97 88888.00 2013-06-20 03:38:28.500 171 12617.45 123.47 54872.95 88888.00 2013-06-20 03:38:28.625 171 12617.50 123.53 54872.97 88888.00 2013-06-20 03:38:28.750 171 12617.50 123.55 54872.97 88888.00 2013-06-20 03:38:28.875 171 12617.50 123.47 54872.95 88888.00 2013-06-20 03:38:29.000 171 12617.48 123.50 54872.95 88888.00 2013-06-20 03:38:29.125 171 12617.50 123.55 54873.00 88888.00 2013-06-20 03:38:29.250 171 12617.60 123.62 54873.03 88888.00 2013-06-20 03:38:29.375 171 12617.65 123.65 54873.05 88888.00 2013-06-20 03:38:29.500 171 12617.62 123.60 54872.95 88888.00 2013-06-20 03:38:29.625 171 12617.60 123.55 54872.95 88888.00 2013-06-20 03:38:29.750 171 12617.55 123.55 54872.93 88888.00 2013-06-20 03:38:29.875 171 12617.58 123.53 54872.93 88888.00 2013-06-20 03:38:30.000 171 12617.58 123.53 54872.90 88888.00 2013-06-20 03:38:30.125 171 12617.60 123.58 54872.95 88888.00 2013-06-20 03:38:30.250 171 12617.60 123.58 54872.95 88888.00 2013-06-20 03:38:30.375 171 12617.60 123.55 54872.93 88888.00 2013-06-20 03:38:30.500 171 12617.60 123.53 54872.93 88888.00 2013-06-20 03:38:30.625 171 12617.65 123.53 54872.90 88888.00 2013-06-20 03:38:30.750 171 12617.65 123.50 54872.93 88888.00 2013-06-20 03:38:30.875 171 12617.60 123.50 54872.95 88888.00 2013-06-20 03:38:31.000 171 12617.55 123.53 54872.90 88888.00 2013-06-20 03:38:31.125 171 12617.60 123.58 54872.90 88888.00 2013-06-20 03:38:31.250 171 12617.60 123.58 54872.90 88888.00 2013-06-20 03:38:31.375 171 12617.58 123.55 54872.90 88888.00 2013-06-20 03:38:31.500 171 12617.58 123.55 54872.93 88888.00 2013-06-20 03:38:31.625 171 12617.52 123.53 54872.90 88888.00 2013-06-20 03:38:31.750 171 12617.55 123.58 54872.95 88888.00 2013-06-20 03:38:31.875 171 12617.62 123.60 54872.93 88888.00 2013-06-20 03:38:32.000 171 12617.65 123.60 54872.90 88888.00 2013-06-20 03:38:32.125 171 12617.60 123.55 54872.90 88888.00 2013-06-20 03:38:32.250 171 12617.60 123.55 54872.88 88888.00 2013-06-20 03:38:32.375 171 12617.62 123.60 54872.88 88888.00 2013-06-20 03:38:32.500 171 12617.62 123.65 54872.90 88888.00 2013-06-20 03:38:32.625 171 12617.67 123.67 54872.90 88888.00 2013-06-20 03:38:32.750 171 12617.70 123.67 54872.90 88888.00 2013-06-20 03:38:32.875 171 12617.65 123.67 54872.93 88888.00 2013-06-20 03:38:33.000 171 12617.62 123.70 54872.90 88888.00 2013-06-20 03:38:33.125 171 12617.60 123.65 54872.93 88888.00 2013-06-20 03:38:33.250 171 12617.58 123.65 54872.90 88888.00 2013-06-20 03:38:33.375 171 12617.50 123.65 54872.88 88888.00 2013-06-20 03:38:33.500 171 12617.55 123.70 54872.93 88888.00 2013-06-20 03:38:33.625 171 12617.58 123.70 54872.90 88888.00 2013-06-20 03:38:33.750 171 12617.60 123.62 54872.93 88888.00 2013-06-20 03:38:33.875 171 12617.58 123.67 54872.93 88888.00 2013-06-20 03:38:34.000 171 12617.55 123.70 54872.90 88888.00 2013-06-20 03:38:34.125 171 12617.58 123.65 54872.88 88888.00 2013-06-20 03:38:34.250 171 12617.58 123.65 54872.93 88888.00 2013-06-20 03:38:34.375 171 12617.60 123.70 54872.90 88888.00 2013-06-20 03:38:34.500 171 12617.58 123.70 54872.93 88888.00 2013-06-20 03:38:34.625 171 12617.52 123.67 54872.90 88888.00 2013-06-20 03:38:34.750 171 12617.58 123.65 54872.90 88888.00 2013-06-20 03:38:34.875 171 12617.62 123.67 54872.88 88888.00 2013-06-20 03:38:35.000 171 12617.65 123.70 54872.88 88888.00 2013-06-20 03:38:35.125 171 12617.70 123.72 54872.95 88888.00 2013-06-20 03:38:35.250 171 12617.70 123.75 54872.95 88888.00 2013-06-20 03:38:35.375 171 12617.80 123.78 54872.93 88888.00 2013-06-20 03:38:35.500 171 12617.77 123.75 54872.90 88888.00 2013-06-20 03:38:35.625 171 12617.73 123.75 54872.88 88888.00 2013-06-20 03:38:35.750 171 12617.67 123.72 54872.88 88888.00 2013-06-20 03:38:35.875 171 12617.65 123.72 54872.88 88888.00 2013-06-20 03:38:36.000 171 12617.67 123.72 54872.88 88888.00 2013-06-20 03:38:36.125 171 12617.75 123.70 54872.88 88888.00 2013-06-20 03:38:36.250 171 12617.75 123.65 54872.85 88888.00 2013-06-20 03:38:36.375 171 12617.83 123.72 54872.85 88888.00 2013-06-20 03:38:36.500 171 12617.80 123.75 54872.90 88888.00 2013-06-20 03:38:36.625 171 12617.70 123.78 54872.95 88888.00 2013-06-20 03:38:36.750 171 12617.70 123.72 54872.88 88888.00 2013-06-20 03:38:36.875 171 12617.70 123.70 54872.88 88888.00 2013-06-20 03:38:37.000 171 12617.77 123.75 54872.90 88888.00 2013-06-20 03:38:37.125 171 12617.83 123.80 54872.88 88888.00 2013-06-20 03:38:37.250 171 12617.85 123.80 54872.88 88888.00 2013-06-20 03:38:37.375 171 12617.83 123.80 54872.88 88888.00 2013-06-20 03:38:37.500 171 12617.77 123.80 54872.90 88888.00 2013-06-20 03:38:37.625 171 12617.73 123.80 54872.93 88888.00 2013-06-20 03:38:37.750 171 12617.73 123.78 54872.88 88888.00 2013-06-20 03:38:37.875 171 12617.77 123.72 54872.85 88888.00 2013-06-20 03:38:38.000 171 12617.83 123.78 54872.85 88888.00 2013-06-20 03:38:38.125 171 12617.77 123.75 54872.90 88888.00 2013-06-20 03:38:38.250 171 12617.70 123.70 54872.88 88888.00 2013-06-20 03:38:38.375 171 12617.73 123.72 54872.85 88888.00 2013-06-20 03:38:38.500 171 12617.75 123.72 54872.88 88888.00 2013-06-20 03:38:38.625 171 12617.70 123.72 54872.90 88888.00 2013-06-20 03:38:38.750 171 12617.70 123.72 54872.88 88888.00 2013-06-20 03:38:38.875 171 12617.75 123.70 54872.82 88888.00 2013-06-20 03:38:39.000 171 12617.73 123.70 54872.85 88888.00 2013-06-20 03:38:39.125 171 12617.75 123.75 54872.88 88888.00 2013-06-20 03:38:39.250 171 12617.75 123.78 54872.90 88888.00 2013-06-20 03:38:39.375 171 12617.73 123.78 54872.88 88888.00 2013-06-20 03:38:39.500 171 12617.80 123.75 54872.88 88888.00 2013-06-20 03:38:39.625 171 12617.83 123.78 54872.90 88888.00 2013-06-20 03:38:39.750 171 12617.83 123.78 54872.88 88888.00 2013-06-20 03:38:39.875 171 12617.77 123.80 54872.88 88888.00 2013-06-20 03:38:40.000 171 12617.77 123.80 54872.90 88888.00 2013-06-20 03:38:40.125 171 12617.83 123.83 54872.90 88888.00 2013-06-20 03:38:40.250 171 12617.85 123.80 54872.90 88888.00 2013-06-20 03:38:40.375 171 12617.83 123.83 54872.90 88888.00 2013-06-20 03:38:40.500 171 12617.80 123.83 54872.90 88888.00 2013-06-20 03:38:40.625 171 12617.83 123.83 54872.88 88888.00 2013-06-20 03:38:40.750 171 12617.88 123.85 54872.93 88888.00 2013-06-20 03:38:40.875 171 12617.88 123.83 54872.90 88888.00 2013-06-20 03:38:41.000 171 12617.83 123.78 54872.88 88888.00 2013-06-20 03:38:41.125 171 12617.75 123.75 54872.85 88888.00 2013-06-20 03:38:41.250 171 12617.67 123.75 54872.88 88888.00 2013-06-20 03:38:41.375 171 12617.70 123.75 54872.85 88888.00 2013-06-20 03:38:41.500 171 12617.77 123.75 54872.85 88888.00 2013-06-20 03:38:41.625 171 12617.83 123.75 54872.85 88888.00 2013-06-20 03:38:41.750 171 12617.75 123.78 54872.85 88888.00 2013-06-20 03:38:41.875 171 12617.83 123.83 54872.85 88888.00 2013-06-20 03:38:42.000 171 12617.83 123.83 54872.85 88888.00 2013-06-20 03:38:42.125 171 12617.80 123.80 54872.85 88888.00 2013-06-20 03:38:42.250 171 12617.75 123.78 54872.82 88888.00 2013-06-20 03:38:42.375 171 12617.80 123.83 54872.85 88888.00 2013-06-20 03:38:42.500 171 12617.80 123.83 54872.85 88888.00 2013-06-20 03:38:42.625 171 12617.80 123.80 54872.85 88888.00 2013-06-20 03:38:42.750 171 12617.80 123.80 54872.85 88888.00 2013-06-20 03:38:42.875 171 12617.77 123.78 54872.85 88888.00 2013-06-20 03:38:43.000 171 12617.70 123.78 54872.85 88888.00 2013-06-20 03:38:43.125 171 12617.73 123.80 54872.88 88888.00 2013-06-20 03:38:43.250 171 12617.83 123.83 54872.85 88888.00 2013-06-20 03:38:43.375 171 12617.83 123.80 54872.82 88888.00 2013-06-20 03:38:43.500 171 12617.75 123.78 54872.82 88888.00 2013-06-20 03:38:43.625 171 12617.70 123.78 54872.82 88888.00 2013-06-20 03:38:43.750 171 12617.75 123.78 54872.82 88888.00 2013-06-20 03:38:43.875 171 12617.85 123.85 54872.85 88888.00 2013-06-20 03:38:44.000 171 12617.92 123.88 54872.85 88888.00 2013-06-20 03:38:44.125 171 12617.90 123.85 54872.85 88888.00 2013-06-20 03:38:44.250 171 12617.83 123.85 54872.85 88888.00 2013-06-20 03:38:44.375 171 12617.83 123.83 54872.88 88888.00 2013-06-20 03:38:44.500 171 12617.83 123.88 54872.85 88888.00 2013-06-20 03:38:44.625 171 12617.75 123.83 54872.80 88888.00 2013-06-20 03:38:44.750 171 12617.73 123.80 54872.80 88888.00 2013-06-20 03:38:44.875 171 12617.75 123.80 54872.80 88888.00 2013-06-20 03:38:45.000 171 12617.83 123.85 54872.82 88888.00 2013-06-20 03:38:45.125 171 12617.88 123.83 54872.82 88888.00 2013-06-20 03:38:45.250 171 12617.83 123.80 54872.82 88888.00 2013-06-20 03:38:45.375 171 12617.80 123.80 54872.82 88888.00 2013-06-20 03:38:45.500 171 12617.88 123.85 54872.82 88888.00 2013-06-20 03:38:45.625 171 12617.95 123.85 54872.82 88888.00 2013-06-20 03:38:45.750 171 12617.95 123.83 54872.82 88888.00 2013-06-20 03:38:45.875 171 12617.95 123.80 54872.82 88888.00 2013-06-20 03:38:46.000 171 12617.95 123.80 54872.80 88888.00 2013-06-20 03:38:46.125 171 12618.00 123.83 54872.88 88888.00 2013-06-20 03:38:46.250 171 12617.98 123.85 54872.88 88888.00 2013-06-20 03:38:46.375 171 12617.90 123.88 54872.88 88888.00 2013-06-20 03:38:46.500 171 12617.92 123.85 54872.85 88888.00 2013-06-20 03:38:46.625 171 12617.92 123.85 54872.85 88888.00 2013-06-20 03:38:46.750 171 12618.00 123.88 54872.85 88888.00 2013-06-20 03:38:46.875 171 12617.98 123.90 54872.85 88888.00 2013-06-20 03:38:47.000 171 12617.95 123.85 54872.80 88888.00 2013-06-20 03:38:47.125 171 12617.92 123.88 54872.82 88888.00 2013-06-20 03:38:47.250 171 12617.95 123.88 54872.85 88888.00 2013-06-20 03:38:47.375 171 12618.05 123.90 54872.85 88888.00 2013-06-20 03:38:47.500 171 12618.08 123.88 54872.82 88888.00 2013-06-20 03:38:47.625 171 12618.00 123.85 54872.80 88888.00 2013-06-20 03:38:47.750 171 12617.95 123.83 54872.78 88888.00 2013-06-20 03:38:47.875 171 12617.95 123.88 54872.80 88888.00 2013-06-20 03:38:48.000 171 12617.90 123.88 54872.80 88888.00 2013-06-20 03:38:48.125 171 12617.88 123.92 54872.82 88888.00 2013-06-20 03:38:48.250 171 12617.88 123.90 54872.82 88888.00 2013-06-20 03:38:48.375 171 12617.85 123.88 54872.80 88888.00 2013-06-20 03:38:48.500 171 12617.83 123.85 54872.75 88888.00 2013-06-20 03:38:48.625 171 12617.83 123.88 54872.80 88888.00 2013-06-20 03:38:48.750 171 12617.83 123.95 54872.82 88888.00 2013-06-20 03:38:48.875 171 12617.92 124.00 54872.85 88888.00 2013-06-20 03:38:49.000 171 12617.90 123.95 54872.80 88888.00 2013-06-20 03:38:49.125 171 12617.80 123.90 54872.78 88888.00 2013-06-20 03:38:49.250 171 12617.75 123.85 54872.78 88888.00 2013-06-20 03:38:49.375 171 12617.80 123.88 54872.78 88888.00 2013-06-20 03:38:49.500 171 12617.88 123.92 54872.80 88888.00 2013-06-20 03:38:49.625 171 12617.95 124.00 54872.80 88888.00 2013-06-20 03:38:49.750 171 12617.98 124.00 54872.80 88888.00 2013-06-20 03:38:49.875 171 12617.92 123.95 54872.78 88888.00 2013-06-20 03:38:50.000 171 12617.90 123.92 54872.75 88888.00 2013-06-20 03:38:50.125 171 12617.92 123.90 54872.80 88888.00 2013-06-20 03:38:50.250 171 12617.95 123.92 54872.82 88888.00 2013-06-20 03:38:50.375 171 12617.85 123.92 54872.78 88888.00 2013-06-20 03:38:50.500 171 12617.80 123.90 54872.72 88888.00 2013-06-20 03:38:50.625 171 12617.88 123.95 54872.75 88888.00 2013-06-20 03:38:50.750 171 12617.85 123.95 54872.75 88888.00 2013-06-20 03:38:50.875 171 12617.88 123.92 54872.75 88888.00 2013-06-20 03:38:51.000 171 12617.92 123.92 54872.78 88888.00 2013-06-20 03:38:51.125 171 12617.95 123.95 54872.78 88888.00 2013-06-20 03:38:51.250 171 12617.92 123.92 54872.78 88888.00 2013-06-20 03:38:51.375 171 12617.85 123.92 54872.75 88888.00 2013-06-20 03:38:51.500 171 12617.85 123.95 54872.78 88888.00 2013-06-20 03:38:51.625 171 12617.90 124.00 54872.80 88888.00 2013-06-20 03:38:51.750 171 12617.92 124.03 54872.82 88888.00 2013-06-20 03:38:51.875 171 12617.90 124.00 54872.80 88888.00 2013-06-20 03:38:52.000 171 12617.88 123.97 54872.78 88888.00 2013-06-20 03:38:52.125 171 12618.00 123.97 54872.80 88888.00 2013-06-20 03:38:52.250 171 12618.00 123.92 54872.78 88888.00 2013-06-20 03:38:52.375 171 12618.00 123.92 54872.78 88888.00 2013-06-20 03:38:52.500 171 12618.00 123.95 54872.80 88888.00 2013-06-20 03:38:52.625 171 12618.05 123.95 54872.78 88888.00 2013-06-20 03:38:52.750 171 12618.10 123.97 54872.75 88888.00 2013-06-20 03:38:52.875 171 12618.10 123.97 54872.78 88888.00 2013-06-20 03:38:53.000 171 12618.05 123.95 54872.75 88888.00 2013-06-20 03:38:53.125 171 12618.00 123.90 54872.75 88888.00 2013-06-20 03:38:53.250 171 12617.95 123.90 54872.75 88888.00 2013-06-20 03:38:53.375 171 12617.98 123.92 54872.75 88888.00 2013-06-20 03:38:53.500 171 12618.00 124.00 54872.75 88888.00 2013-06-20 03:38:53.625 171 12618.02 123.97 54872.75 88888.00 2013-06-20 03:38:53.750 171 12618.05 123.95 54872.72 88888.00 2013-06-20 03:38:53.875 171 12618.08 124.03 54872.78 88888.00 2013-06-20 03:38:54.000 171 12618.05 124.03 54872.75 88888.00 2013-06-20 03:38:54.125 171 12618.05 124.03 54872.78 88888.00 2013-06-20 03:38:54.250 171 12618.00 124.03 54872.78 88888.00 2013-06-20 03:38:54.375 171 12617.98 124.00 54872.78 88888.00 2013-06-20 03:38:54.500 171 12617.95 123.97 54872.78 88888.00 2013-06-20 03:38:54.625 171 12617.95 123.97 54872.75 88888.00 2013-06-20 03:38:54.750 171 12618.00 123.97 54872.78 88888.00 2013-06-20 03:38:54.875 171 12617.95 123.97 54872.78 88888.00 2013-06-20 03:38:55.000 171 12617.90 123.95 54872.75 88888.00 2013-06-20 03:38:55.125 171 12617.92 123.92 54872.75 88888.00 2013-06-20 03:38:55.250 171 12617.98 123.92 54872.75 88888.00 2013-06-20 03:38:55.375 171 12618.00 123.95 54872.75 88888.00 2013-06-20 03:38:55.500 171 12617.92 123.95 54872.75 88888.00 2013-06-20 03:38:55.625 171 12617.90 123.92 54872.72 88888.00 2013-06-20 03:38:55.750 171 12617.88 123.92 54872.72 88888.00 2013-06-20 03:38:55.875 171 12617.92 123.95 54872.75 88888.00 2013-06-20 03:38:56.000 171 12617.90 123.90 54872.70 88888.00 2013-06-20 03:38:56.125 171 12617.90 123.92 54872.75 88888.00 2013-06-20 03:38:56.250 171 12617.92 123.95 54872.72 88888.00 2013-06-20 03:38:56.375 171 12617.92 123.90 54872.72 88888.00 2013-06-20 03:38:56.500 171 12617.88 123.92 54872.72 88888.00 2013-06-20 03:38:56.625 171 12617.92 123.95 54872.75 88888.00 2013-06-20 03:38:56.750 171 12618.02 124.00 54872.78 88888.00 2013-06-20 03:38:56.875 171 12618.08 124.05 54872.80 88888.00 2013-06-20 03:38:57.000 171 12618.05 124.08 54872.78 88888.00 2013-06-20 03:38:57.125 171 12618.00 124.03 54872.75 88888.00 2013-06-20 03:38:57.250 171 12617.95 123.97 54872.72 88888.00 2013-06-20 03:38:57.375 171 12617.92 123.95 54872.68 88888.00 2013-06-20 03:38:57.500 171 12618.00 124.05 54872.72 88888.00 2013-06-20 03:38:57.625 171 12618.12 124.10 54872.72 88888.00 2013-06-20 03:38:57.750 171 12618.10 124.05 54872.75 88888.00 2013-06-20 03:38:57.875 171 12618.00 124.05 54872.75 88888.00 2013-06-20 03:38:58.000 171 12617.92 124.03 54872.75 88888.00 2013-06-20 03:38:58.125 171 12618.02 124.03 54872.75 88888.00 2013-06-20 03:38:58.250 171 12618.08 124.03 54872.72 88888.00 2013-06-20 03:38:58.375 171 12618.12 124.00 54872.70 88888.00 2013-06-20 03:38:58.500 171 12618.08 123.97 54872.70 88888.00 2013-06-20 03:38:58.625 171 12618.05 124.03 54872.72 88888.00 2013-06-20 03:38:58.750 171 12618.02 124.03 54872.72 88888.00 2013-06-20 03:38:58.875 171 12618.12 124.05 54872.72 88888.00 2013-06-20 03:38:59.000 171 12618.20 124.12 54872.75 88888.00 2013-06-20 03:38:59.125 171 12618.17 124.10 54872.75 88888.00 2013-06-20 03:38:59.250 171 12618.23 124.08 54872.75 88888.00 2013-06-20 03:38:59.375 171 12618.30 124.08 54872.72 88888.00 2013-06-20 03:38:59.500 171 12618.25 124.03 54872.72 88888.00 2013-06-20 03:38:59.625 171 12618.17 124.05 54872.72 88888.00 2013-06-20 03:38:59.750 171 12618.08 124.05 54872.70 88888.00 2013-06-20 03:38:59.875 171 12618.10 123.97 54872.68 88888.00 2013-06-20 03:39:00.000 171 12618.17 124.00 54872.68 88888.00 2013-06-20 03:39:00.125 171 12618.25 124.03 54872.70 88888.00 2013-06-20 03:39:00.250 171 12618.20 124.05 54872.70 88888.00 2013-06-20 03:39:00.375 171 12618.17 124.03 54872.68 88888.00 2013-06-20 03:39:00.500 171 12618.17 124.05 54872.68 88888.00 2013-06-20 03:39:00.625 171 12618.15 124.05 54872.70 88888.00 2013-06-20 03:39:00.750 171 12618.12 124.10 54872.70 88888.00 2013-06-20 03:39:00.875 171 12618.10 124.08 54872.68 88888.00 2013-06-20 03:39:01.000 171 12618.12 124.08 54872.68 88888.00 2013-06-20 03:39:01.125 171 12618.10 124.05 54872.70 88888.00 2013-06-20 03:39:01.250 171 12618.08 124.05 54872.70 88888.00 2013-06-20 03:39:01.375 171 12618.10 124.08 54872.70 88888.00 2013-06-20 03:39:01.500 171 12618.10 124.08 54872.68 88888.00 2013-06-20 03:39:01.625 171 12618.08 124.10 54872.68 88888.00 2013-06-20 03:39:01.750 171 12618.08 124.08 54872.68 88888.00 2013-06-20 03:39:01.875 171 12618.17 124.12 54872.68 88888.00 2013-06-20 03:39:02.000 171 12618.15 124.05 54872.70 88888.00 2013-06-20 03:39:02.125 171 12618.15 124.05 54872.70 88888.00 2013-06-20 03:39:02.250 171 12618.12 124.03 54872.70 88888.00 2013-06-20 03:39:02.375 171 12618.12 124.03 54872.65 88888.00 2013-06-20 03:39:02.500 171 12618.05 124.03 54872.68 88888.00 2013-06-20 03:39:02.625 171 12618.08 124.08 54872.72 88888.00 2013-06-20 03:39:02.750 171 12618.12 124.10 54872.72 88888.00 2013-06-20 03:39:02.875 171 12618.12 124.10 54872.72 88888.00 2013-06-20 03:39:03.000 171 12618.05 124.05 54872.68 88888.00 2013-06-20 03:39:03.125 171 12617.98 124.08 54872.70 88888.00 2013-06-20 03:39:03.250 171 12618.00 124.05 54872.72 88888.00 2013-06-20 03:39:03.375 171 12618.12 124.08 54872.70 88888.00 2013-06-20 03:39:03.500 171 12618.15 124.08 54872.70 88888.00 2013-06-20 03:39:03.625 171 12618.08 124.10 54872.70 88888.00 2013-06-20 03:39:03.750 171 12618.08 124.08 54872.70 88888.00 2013-06-20 03:39:03.875 171 12618.15 124.10 54872.70 88888.00 2013-06-20 03:39:04.000 171 12618.23 124.10 54872.70 88888.00 2013-06-20 03:39:04.125 171 12618.23 124.10 54872.72 88888.00 2013-06-20 03:39:04.250 171 12618.20 124.08 54872.70 88888.00 2013-06-20 03:39:04.375 171 12618.17 124.10 54872.72 88888.00 2013-06-20 03:39:04.500 171 12618.15 124.10 54872.70 88888.00 2013-06-20 03:39:04.625 171 12618.15 124.12 54872.72 88888.00 2013-06-20 03:39:04.750 171 12618.15 124.08 54872.72 88888.00 2013-06-20 03:39:04.875 171 12618.12 124.05 54872.68 88888.00 2013-06-20 03:39:05.000 171 12618.12 124.05 54872.68 88888.00 2013-06-20 03:39:05.125 171 12618.12 124.03 54872.70 88888.00 2013-06-20 03:39:05.250 171 12618.12 124.03 54872.70 88888.00 2013-06-20 03:39:05.375 171 12618.12 124.08 54872.72 88888.00 2013-06-20 03:39:05.500 171 12618.17 124.12 54872.78 88888.00 2013-06-20 03:39:05.625 171 12618.20 124.10 54872.75 88888.00 2013-06-20 03:39:05.750 171 12618.20 124.08 54872.72 88888.00 2013-06-20 03:39:05.875 171 12618.17 124.05 54872.68 88888.00 2013-06-20 03:39:06.000 171 12618.05 124.00 54872.68 88888.00 2013-06-20 03:39:06.125 171 12618.08 124.05 54872.70 88888.00 2013-06-20 03:39:06.250 171 12618.15 124.08 54872.70 88888.00 2013-06-20 03:39:06.375 171 12618.20 124.08 54872.68 88888.00 2013-06-20 03:39:06.500 171 12618.17 124.08 54872.70 88888.00 2013-06-20 03:39:06.625 171 12618.20 124.12 54872.70 88888.00 2013-06-20 03:39:06.750 171 12618.23 124.12 54872.70 88888.00 2013-06-20 03:39:06.875 171 12618.23 124.15 54872.72 88888.00 2013-06-20 03:39:07.000 171 12618.20 124.10 54872.72 88888.00 2013-06-20 03:39:07.125 171 12618.15 124.10 54872.72 88888.00 2013-06-20 03:39:07.250 171 12618.17 124.05 54872.70 88888.00 2013-06-20 03:39:07.375 171 12618.23 124.08 54872.68 88888.00 2013-06-20 03:39:07.500 171 12618.23 124.10 54872.68 88888.00 2013-06-20 03:39:07.625 171 12618.20 124.05 54872.68 88888.00 2013-06-20 03:39:07.750 171 12618.17 124.05 54872.68 88888.00 2013-06-20 03:39:07.875 171 12618.25 124.10 54872.72 88888.00 2013-06-20 03:39:08.000 171 12618.30 124.12 54872.72 88888.00 2013-06-20 03:39:08.125 171 12618.27 124.10 54872.72 88888.00 2013-06-20 03:39:08.250 171 12618.25 124.08 54872.70 88888.00 2013-06-20 03:39:08.375 171 12618.27 124.10 54872.70 88888.00 2013-06-20 03:39:08.500 171 12618.33 124.12 54872.72 88888.00 2013-06-20 03:39:08.625 171 12618.40 124.15 54872.72 88888.00 2013-06-20 03:39:08.750 171 12618.42 124.12 54872.72 88888.00 2013-06-20 03:39:08.875 171 12618.38 124.10 54872.72 88888.00 2013-06-20 03:39:09.000 171 12618.30 124.08 54872.72 88888.00 2013-06-20 03:39:09.125 171 12618.30 124.10 54872.68 88888.00 2013-06-20 03:39:09.250 171 12618.30 124.05 54872.70 88888.00 2013-06-20 03:39:09.375 171 12618.27 124.08 54872.70 88888.00 2013-06-20 03:39:09.500 171 12618.30 124.10 54872.70 88888.00 2013-06-20 03:39:09.625 171 12618.33 124.10 54872.72 88888.00 2013-06-20 03:39:09.750 171 12618.33 124.12 54872.70 88888.00 2013-06-20 03:39:09.875 171 12618.33 124.15 54872.72 88888.00 2013-06-20 03:39:10.000 171 12618.30 124.08 54872.70 88888.00 2013-06-20 03:39:10.125 171 12618.27 124.05 54872.72 88888.00 2013-06-20 03:39:10.250 171 12618.23 124.08 54872.70 88888.00 2013-06-20 03:39:10.375 171 12618.23 124.08 54872.70 88888.00 2013-06-20 03:39:10.500 171 12618.20 124.10 54872.70 88888.00 2013-06-20 03:39:10.625 171 12618.27 124.12 54872.70 88888.00 2013-06-20 03:39:10.750 171 12618.30 124.10 54872.72 88888.00 2013-06-20 03:39:10.875 171 12618.33 124.12 54872.72 88888.00 2013-06-20 03:39:11.000 171 12618.38 124.10 54872.75 88888.00 2013-06-20 03:39:11.125 171 12618.40 124.12 54872.72 88888.00 2013-06-20 03:39:11.250 171 12618.33 124.10 54872.70 88888.00 2013-06-20 03:39:11.375 171 12618.27 124.08 54872.68 88888.00 2013-06-20 03:39:11.500 171 12618.33 124.08 54872.70 88888.00 2013-06-20 03:39:11.625 171 12618.38 124.10 54872.70 88888.00 2013-06-20 03:39:11.750 171 12618.33 124.08 54872.68 88888.00 2013-06-20 03:39:11.875 171 12618.27 124.08 54872.65 88888.00 2013-06-20 03:39:12.000 171 12618.25 124.08 54872.62 88888.00 2013-06-20 03:39:12.125 171 12618.30 124.12 54872.68 88888.00 2013-06-20 03:39:12.250 171 12618.33 124.15 54872.70 88888.00 2013-06-20 03:39:12.375 171 12618.35 124.15 54872.70 88888.00 2013-06-20 03:39:12.500 171 12618.33 124.17 54872.68 88888.00 2013-06-20 03:39:12.625 171 12618.30 124.20 54872.68 88888.00 2013-06-20 03:39:12.750 171 12618.27 124.22 54872.68 88888.00 2013-06-20 03:39:12.875 171 12618.30 124.17 54872.65 88888.00 2013-06-20 03:39:13.000 171 12618.33 124.12 54872.62 88888.00 2013-06-20 03:39:13.125 171 12618.27 124.10 54872.60 88888.00 2013-06-20 03:39:13.250 171 12618.27 124.08 54872.62 88888.00 2013-06-20 03:39:13.375 171 12618.35 124.10 54872.68 88888.00 2013-06-20 03:39:13.500 171 12618.35 124.12 54872.68 88888.00 2013-06-20 03:39:13.625 171 12618.35 124.12 54872.65 88888.00 2013-06-20 03:39:13.750 171 12618.38 124.10 54872.65 88888.00 2013-06-20 03:39:13.875 171 12618.38 124.05 54872.65 88888.00 2013-06-20 03:39:14.000 171 12618.38 124.05 54872.65 88888.00 2013-06-20 03:39:14.125 171 12618.38 124.10 54872.70 88888.00 2013-06-20 03:39:14.250 171 12618.40 124.12 54872.75 88888.00 2013-06-20 03:39:14.375 171 12618.38 124.15 54872.72 88888.00 2013-06-20 03:39:14.500 171 12618.33 124.08 54872.68 88888.00 2013-06-20 03:39:14.625 171 12618.30 124.08 54872.65 88888.00 2013-06-20 03:39:14.750 171 12618.38 124.15 54872.70 88888.00 2013-06-20 03:39:14.875 171 12618.38 124.15 54872.70 88888.00 2013-06-20 03:39:15.000 171 12618.35 124.08 54872.68 88888.00 2013-06-20 03:39:15.125 171 12618.38 124.08 54872.65 88888.00 2013-06-20 03:39:15.250 171 12618.38 124.05 54872.62 88888.00 2013-06-20 03:39:15.375 171 12618.40 124.05 54872.62 88888.00 2013-06-20 03:39:15.500 171 12618.40 124.03 54872.62 88888.00 2013-06-20 03:39:15.625 171 12618.48 124.10 54872.70 88888.00 2013-06-20 03:39:15.750 171 12618.48 124.10 54872.70 88888.00 2013-06-20 03:39:15.875 171 12618.50 124.12 54872.70 88888.00 2013-06-20 03:39:16.000 171 12618.50 124.12 54872.70 88888.00 2013-06-20 03:39:16.125 171 12618.58 124.15 54872.72 88888.00 2013-06-20 03:39:16.250 171 12618.52 124.08 54872.70 88888.00 2013-06-20 03:39:16.375 171 12618.52 124.08 54872.70 88888.00 2013-06-20 03:39:16.500 171 12618.50 124.08 54872.65 88888.00 2013-06-20 03:39:16.625 171 12618.45 124.10 54872.68 88888.00 2013-06-20 03:39:16.750 171 12618.50 124.15 54872.72 88888.00 2013-06-20 03:39:16.875 171 12618.50 124.15 54872.72 88888.00 2013-06-20 03:39:17.000 171 12618.48 124.12 54872.68 88888.00 2013-06-20 03:39:17.125 171 12618.50 124.12 54872.70 88888.00 2013-06-20 03:39:17.250 171 12618.52 124.08 54872.70 88888.00 2013-06-20 03:39:17.375 171 12618.55 124.15 54872.72 88888.00 2013-06-20 03:39:17.500 171 12618.52 124.12 54872.72 88888.00 2013-06-20 03:39:17.625 171 12618.48 124.10 54872.65 88888.00 2013-06-20 03:39:17.750 171 12618.42 124.12 54872.60 88888.00 2013-06-20 03:39:17.875 171 12618.52 124.17 54872.68 88888.00 2013-06-20 03:39:18.000 171 12618.60 124.20 54872.68 88888.00 2013-06-20 03:39:18.125 171 12618.60 124.17 54872.65 88888.00 2013-06-20 03:39:18.250 171 12618.50 124.20 54872.68 88888.00 2013-06-20 03:39:18.375 171 12618.50 124.17 54872.68 88888.00 2013-06-20 03:39:18.500 171 12618.55 124.15 54872.62 88888.00 2013-06-20 03:39:18.625 171 12618.50 124.10 54872.62 88888.00 2013-06-20 03:39:18.750 171 12618.48 124.10 54872.62 88888.00 2013-06-20 03:39:18.875 171 12618.40 124.10 54872.62 88888.00 2013-06-20 03:39:19.000 171 12618.50 124.17 54872.65 88888.00 2013-06-20 03:39:19.125 171 12618.52 124.17 54872.62 88888.00 2013-06-20 03:39:19.250 171 12618.45 124.12 54872.62 88888.00 2013-06-20 03:39:19.375 171 12618.48 124.10 54872.60 88888.00 2013-06-20 03:39:19.500 171 12618.45 124.12 54872.65 88888.00 2013-06-20 03:39:19.625 171 12618.45 124.12 54872.68 88888.00 2013-06-20 03:39:19.750 171 12618.45 124.15 54872.65 88888.00 2013-06-20 03:39:19.875 171 12618.45 124.15 54872.65 88888.00 2013-06-20 03:39:20.000 171 12618.48 124.15 54872.68 88888.00 2013-06-20 03:39:20.125 171 12618.52 124.15 54872.70 88888.00 2013-06-20 03:39:20.250 171 12618.48 124.12 54872.65 88888.00 2013-06-20 03:39:20.375 171 12618.42 124.08 54872.62 88888.00 2013-06-20 03:39:20.500 171 12618.50 124.10 54872.65 88888.00 2013-06-20 03:39:20.625 171 12618.58 124.15 54872.65 88888.00 2013-06-20 03:39:20.750 171 12618.55 124.08 54872.62 88888.00 2013-06-20 03:39:20.875 171 12618.52 124.10 54872.62 88888.00 2013-06-20 03:39:21.000 171 12618.52 124.08 54872.60 88888.00 2013-06-20 03:39:21.125 171 12618.52 124.05 54872.62 88888.00 2013-06-20 03:39:21.250 171 12618.58 124.10 54872.68 88888.00 2013-06-20 03:39:21.375 171 12618.60 124.15 54872.68 88888.00 2013-06-20 03:39:21.500 171 12618.55 124.20 54872.68 88888.00 2013-06-20 03:39:21.625 171 12618.55 124.15 54872.70 88888.00 2013-06-20 03:39:21.750 171 12618.52 124.12 54872.68 88888.00 2013-06-20 03:39:21.875 171 12618.52 124.10 54872.62 88888.00 2013-06-20 03:39:22.000 171 12618.52 124.10 54872.65 88888.00 2013-06-20 03:39:22.125 171 12618.55 124.12 54872.68 88888.00 2013-06-20 03:39:22.250 171 12618.55 124.12 54872.72 88888.00 2013-06-20 03:39:22.375 171 12618.55 124.12 54872.70 88888.00 2013-06-20 03:39:22.500 171 12618.52 124.10 54872.68 88888.00 2013-06-20 03:39:22.625 171 12618.52 124.12 54872.68 88888.00 2013-06-20 03:39:22.750 171 12618.58 124.12 54872.68 88888.00 2013-06-20 03:39:22.875 171 12618.60 124.15 54872.68 88888.00 2013-06-20 03:39:23.000 171 12618.58 124.12 54872.62 88888.00 2013-06-20 03:39:23.125 171 12618.58 124.15 54872.65 88888.00 2013-06-20 03:39:23.250 171 12618.55 124.10 54872.62 88888.00 2013-06-20 03:39:23.375 171 12618.48 124.05 54872.60 88888.00 2013-06-20 03:39:23.500 171 12618.45 124.08 54872.60 88888.00 2013-06-20 03:39:23.625 171 12618.52 124.12 54872.65 88888.00 2013-06-20 03:39:23.750 171 12618.62 124.15 54872.62 88888.00 2013-06-20 03:39:23.875 171 12618.67 124.10 54872.60 88888.00 2013-06-20 03:39:24.000 171 12618.70 124.10 54872.60 88888.00 2013-06-20 03:39:24.125 171 12618.65 124.10 54872.60 88888.00 2013-06-20 03:39:24.250 171 12618.70 124.12 54872.60 88888.00 2013-06-20 03:39:24.375 171 12618.73 124.15 54872.62 88888.00 2013-06-20 03:39:24.500 171 12618.67 124.08 54872.62 88888.00 2013-06-20 03:39:24.625 171 12618.58 124.08 54872.60 88888.00 2013-06-20 03:39:24.750 171 12618.52 124.05 54872.62 88888.00 2013-06-20 03:39:24.875 171 12618.58 124.08 54872.60 88888.00 2013-06-20 03:39:25.000 171 12618.62 124.10 54872.60 88888.00 2013-06-20 03:39:25.125 171 12618.62 124.10 54872.62 88888.00 2013-06-20 03:39:25.250 171 12618.62 124.08 54872.60 88888.00 2013-06-20 03:39:25.375 171 12618.67 124.08 54872.62 88888.00 2013-06-20 03:39:25.500 171 12618.73 124.10 54872.62 88888.00 2013-06-20 03:39:25.625 171 12618.65 124.05 54872.57 88888.00 2013-06-20 03:39:25.750 171 12618.62 124.05 54872.57 88888.00 2013-06-20 03:39:25.875 171 12618.73 124.15 54872.62 88888.00 2013-06-20 03:39:26.000 171 12618.75 124.12 54872.57 88888.00 2013-06-20 03:39:26.125 171 12618.73 124.08 54872.60 88888.00 2013-06-20 03:39:26.250 171 12618.70 124.10 54872.65 88888.00 2013-06-20 03:39:26.375 171 12618.73 124.10 54872.65 88888.00 2013-06-20 03:39:26.500 171 12618.75 124.10 54872.60 88888.00 2013-06-20 03:39:26.625 171 12618.77 124.10 54872.62 88888.00 2013-06-20 03:39:26.750 171 12618.80 124.12 54872.62 88888.00 2013-06-20 03:39:26.875 171 12618.80 124.12 54872.65 88888.00 2013-06-20 03:39:27.000 171 12618.85 124.12 54872.68 88888.00 2013-06-20 03:39:27.125 171 12618.90 124.12 54872.68 88888.00 2013-06-20 03:39:27.250 171 12618.83 124.10 54872.68 88888.00 2013-06-20 03:39:27.375 171 12618.73 124.08 54872.60 88888.00 2013-06-20 03:39:27.500 171 12618.70 124.05 54872.60 88888.00 2013-06-20 03:39:27.625 171 12618.75 124.05 54872.65 88888.00 2013-06-20 03:39:27.750 171 12618.75 124.10 54872.68 88888.00 2013-06-20 03:39:27.875 171 12618.75 124.12 54872.68 88888.00 2013-06-20 03:39:28.000 171 12618.70 124.10 54872.68 88888.00 2013-06-20 03:39:28.125 171 12618.62 124.08 54872.65 88888.00 2013-06-20 03:39:28.250 171 12618.52 124.08 54872.65 88888.00 2013-06-20 03:39:28.375 171 12618.60 124.10 54872.65 88888.00 2013-06-20 03:39:28.500 171 12618.62 124.12 54872.68 88888.00 2013-06-20 03:39:28.625 171 12618.65 124.10 54872.68 88888.00 2013-06-20 03:39:28.750 171 12618.62 124.05 54872.62 88888.00 2013-06-20 03:39:28.875 171 12618.60 124.05 54872.60 88888.00 2013-06-20 03:39:29.000 171 12618.52 124.10 54872.65 88888.00 2013-06-20 03:39:29.125 171 12618.55 124.05 54872.65 88888.00 2013-06-20 03:39:29.250 171 12618.50 124.05 54872.65 88888.00 2013-06-20 03:39:29.375 171 12618.58 124.12 54872.70 88888.00 2013-06-20 03:39:29.500 171 12618.65 124.15 54872.68 88888.00 2013-06-20 03:39:29.625 171 12618.70 124.15 54872.65 88888.00 2013-06-20 03:39:29.750 171 12618.65 124.12 54872.60 88888.00 2013-06-20 03:39:29.875 171 12618.73 124.10 54872.60 88888.00 2013-06-20 03:39:30.000 171 12618.62 124.10 54872.60 88888.00 2013-06-20 03:39:30.125 171 12618.58 124.12 54872.62 88888.00 2013-06-20 03:39:30.250 171 12618.52 124.15 54872.65 88888.00 2013-06-20 03:39:30.375 171 12618.55 124.10 54872.60 88888.00 2013-06-20 03:39:30.500 171 12618.62 124.08 54872.55 88888.00 2013-06-20 03:39:30.625 171 12618.62 124.05 54872.55 88888.00 2013-06-20 03:39:30.750 171 12618.65 124.10 54872.60 88888.00 2013-06-20 03:39:30.875 171 12618.67 124.10 54872.60 88888.00 2013-06-20 03:39:31.000 171 12618.73 124.12 54872.60 88888.00 2013-06-20 03:39:31.125 171 12618.70 124.12 54872.60 88888.00 2013-06-20 03:39:31.250 171 12618.67 124.15 54872.65 88888.00 2013-06-20 03:39:31.375 171 12618.67 124.10 54872.60 88888.00 2013-06-20 03:39:31.500 171 12618.73 124.15 54872.57 88888.00 2013-06-20 03:39:31.625 171 12618.75 124.17 54872.60 88888.00 2013-06-20 03:39:31.750 171 12618.77 124.17 54872.62 88888.00 2013-06-20 03:39:31.875 171 12618.77 124.17 54872.62 88888.00 2013-06-20 03:39:32.000 171 12618.75 124.15 54872.62 88888.00 2013-06-20 03:39:32.125 171 12618.70 124.12 54872.60 88888.00 2013-06-20 03:39:32.250 171 12618.70 124.17 54872.62 88888.00 2013-06-20 03:39:32.375 171 12618.77 124.22 54872.65 88888.00 2013-06-20 03:39:32.500 171 12618.73 124.20 54872.65 88888.00 2013-06-20 03:39:32.625 171 12618.73 124.15 54872.62 88888.00 2013-06-20 03:39:32.750 171 12618.83 124.17 54872.65 88888.00 2013-06-20 03:39:32.875 171 12618.83 124.22 54872.65 88888.00 2013-06-20 03:39:33.000 171 12618.88 124.22 54872.62 88888.00 2013-06-20 03:39:33.125 171 12618.92 124.22 54872.65 88888.00 2013-06-20 03:39:33.250 171 12618.90 124.20 54872.65 88888.00 2013-06-20 03:39:33.375 171 12618.90 124.22 54872.68 88888.00 2013-06-20 03:39:33.500 171 12618.88 124.25 54872.65 88888.00 2013-06-20 03:39:33.625 171 12618.90 124.22 54872.65 88888.00 2013-06-20 03:39:33.750 171 12618.88 124.20 54872.65 88888.00 2013-06-20 03:39:33.875 171 12618.80 124.17 54872.65 88888.00 2013-06-20 03:39:34.000 171 12618.83 124.20 54872.70 88888.00 2013-06-20 03:39:34.125 171 12618.85 124.20 54872.70 88888.00 2013-06-20 03:39:34.250 171 12618.85 124.17 54872.68 88888.00 2013-06-20 03:39:34.375 171 12618.83 124.17 54872.65 88888.00 2013-06-20 03:39:34.500 171 12618.75 124.15 54872.62 88888.00 2013-06-20 03:39:34.625 171 12618.73 124.20 54872.68 88888.00 2013-06-20 03:39:34.750 171 12618.77 124.25 54872.68 88888.00 2013-06-20 03:39:34.875 171 12618.80 124.25 54872.65 88888.00 2013-06-20 03:39:35.000 171 12618.85 124.28 54872.62 88888.00 2013-06-20 03:39:35.125 171 12618.80 124.22 54872.62 88888.00 2013-06-20 03:39:35.250 171 12618.77 124.17 54872.62 88888.00 2013-06-20 03:39:35.375 171 12618.83 124.20 54872.60 88888.00 2013-06-20 03:39:35.500 171 12618.88 124.22 54872.62 88888.00 2013-06-20 03:39:35.625 171 12618.88 124.22 54872.62 88888.00 2013-06-20 03:39:35.750 171 12618.80 124.20 54872.62 88888.00 2013-06-20 03:39:35.875 171 12618.85 124.22 54872.60 88888.00 2013-06-20 03:39:36.000 171 12618.83 124.25 54872.60 88888.00 2013-06-20 03:39:36.125 171 12618.73 124.22 54872.60 88888.00 2013-06-20 03:39:36.250 171 12618.77 124.20 54872.60 88888.00 2013-06-20 03:39:36.375 171 12618.83 124.20 54872.62 88888.00 2013-06-20 03:39:36.500 171 12618.85 124.22 54872.62 88888.00 2013-06-20 03:39:36.625 171 12618.77 124.20 54872.62 88888.00 2013-06-20 03:39:36.750 171 12618.77 124.20 54872.57 88888.00 2013-06-20 03:39:36.875 171 12618.75 124.20 54872.57 88888.00 2013-06-20 03:39:37.000 171 12618.77 124.20 54872.57 88888.00 2013-06-20 03:39:37.125 171 12618.77 124.25 54872.60 88888.00 2013-06-20 03:39:37.250 171 12618.75 124.20 54872.62 88888.00 2013-06-20 03:39:37.375 171 12618.73 124.28 54872.62 88888.00 2013-06-20 03:39:37.500 171 12618.73 124.30 54872.62 88888.00 2013-06-20 03:39:37.625 171 12618.75 124.28 54872.65 88888.00 2013-06-20 03:39:37.750 171 12618.83 124.25 54872.65 88888.00 2013-06-20 03:39:37.875 171 12618.85 124.28 54872.62 88888.00 2013-06-20 03:39:38.000 171 12618.83 124.20 54872.60 88888.00 2013-06-20 03:39:38.125 171 12618.85 124.20 54872.60 88888.00 2013-06-20 03:39:38.250 171 12618.83 124.17 54872.55 88888.00 2013-06-20 03:39:38.375 171 12618.85 124.22 54872.55 88888.00 2013-06-20 03:39:38.500 171 12618.92 124.28 54872.57 88888.00 2013-06-20 03:39:38.625 171 12618.88 124.22 54872.50 88888.00 2013-06-20 03:39:38.750 171 12618.85 124.25 54872.55 88888.00 2013-06-20 03:39:38.875 171 12618.83 124.30 54872.60 88888.00 2013-06-20 03:39:39.000 171 12618.85 124.25 54872.62 88888.00 2013-06-20 03:39:39.125 171 12618.85 124.22 54872.60 88888.00 2013-06-20 03:39:39.250 171 12618.85 124.22 54872.60 88888.00 2013-06-20 03:39:39.375 171 12618.85 124.28 54872.62 88888.00 2013-06-20 03:39:39.500 171 12618.90 124.30 54872.65 88888.00 2013-06-20 03:39:39.625 171 12618.95 124.28 54872.62 88888.00 2013-06-20 03:39:39.750 171 12618.90 124.22 54872.62 88888.00 2013-06-20 03:39:39.875 171 12618.88 124.20 54872.60 88888.00 2013-06-20 03:39:40.000 171 12618.88 124.20 54872.57 88888.00 2013-06-20 03:39:40.125 171 12618.83 124.17 54872.60 88888.00 2013-06-20 03:39:40.250 171 12618.83 124.22 54872.60 88888.00 2013-06-20 03:39:40.375 171 12618.85 124.25 54872.65 88888.00 2013-06-20 03:39:40.500 171 12618.85 124.30 54872.65 88888.00 2013-06-20 03:39:40.625 171 12618.90 124.33 54872.62 88888.00 2013-06-20 03:39:40.750 171 12618.85 124.28 54872.62 88888.00 2013-06-20 03:39:40.875 171 12618.83 124.25 54872.60 88888.00 2013-06-20 03:39:41.000 171 12618.83 124.25 54872.60 88888.00 2013-06-20 03:39:41.125 171 12618.95 124.28 54872.65 88888.00 2013-06-20 03:39:41.250 171 12618.98 124.28 54872.62 88888.00 2013-06-20 03:39:41.375 171 12618.92 124.30 54872.62 88888.00 2013-06-20 03:39:41.500 171 12618.90 124.30 54872.62 88888.00 2013-06-20 03:39:41.625 171 12618.88 124.30 54872.62 88888.00 2013-06-20 03:39:41.750 171 12618.88 124.35 54872.65 88888.00 2013-06-20 03:39:41.875 171 12618.83 124.35 54872.65 88888.00 2013-06-20 03:39:42.000 171 12618.85 124.30 54872.60 88888.00 2013-06-20 03:39:42.125 171 12618.90 124.33 54872.62 88888.00 2013-06-20 03:39:42.250 171 12618.85 124.33 54872.62 88888.00 2013-06-20 03:39:42.375 171 12618.83 124.38 54872.62 88888.00 2013-06-20 03:39:42.500 171 12618.83 124.35 54872.60 88888.00 2013-06-20 03:39:42.625 171 12618.85 124.33 54872.57 88888.00 2013-06-20 03:39:42.750 171 12618.88 124.35 54872.60 88888.00 2013-06-20 03:39:42.875 171 12618.90 124.40 54872.62 88888.00 2013-06-20 03:39:43.000 171 12618.85 124.40 54872.60 88888.00 2013-06-20 03:39:43.125 171 12618.80 124.35 54872.60 88888.00 2013-06-20 03:39:43.250 171 12618.83 124.38 54872.62 88888.00 2013-06-20 03:39:43.375 171 12618.85 124.40 54872.60 88888.00 2013-06-20 03:39:43.500 171 12618.90 124.35 54872.57 88888.00 2013-06-20 03:39:43.625 171 12618.90 124.38 54872.57 88888.00 2013-06-20 03:39:43.750 171 12618.95 124.42 54872.57 88888.00 2013-06-20 03:39:43.875 171 12618.95 124.38 54872.55 88888.00 2013-06-20 03:39:44.000 171 12618.92 124.40 54872.55 88888.00 2013-06-20 03:39:44.125 171 12618.90 124.38 54872.53 88888.00 2013-06-20 03:39:44.250 171 12618.90 124.35 54872.60 88888.00 2013-06-20 03:39:44.375 171 12619.00 124.40 54872.62 88888.00 2013-06-20 03:39:44.500 171 12619.08 124.42 54872.65 88888.00 2013-06-20 03:39:44.625 171 12619.08 124.42 54872.60 88888.00 2013-06-20 03:39:44.750 171 12619.08 124.45 54872.62 88888.00 2013-06-20 03:39:44.875 171 12619.08 124.45 54872.60 88888.00 2013-06-20 03:39:45.000 171 12619.08 124.42 54872.60 88888.00 2013-06-20 03:39:45.125 171 12619.08 124.40 54872.60 88888.00 2013-06-20 03:39:45.250 171 12619.05 124.38 54872.62 88888.00 2013-06-20 03:39:45.375 171 12619.05 124.42 54872.62 88888.00 2013-06-20 03:39:45.500 171 12619.02 124.42 54872.60 88888.00 2013-06-20 03:39:45.625 171 12619.08 124.42 54872.60 88888.00 2013-06-20 03:39:45.750 171 12619.10 124.40 54872.60 88888.00 2013-06-20 03:39:45.875 171 12619.05 124.38 54872.60 88888.00 2013-06-20 03:39:46.000 171 12619.08 124.38 54872.57 88888.00 2013-06-20 03:39:46.125 171 12619.05 124.38 54872.62 88888.00 2013-06-20 03:39:46.250 171 12619.00 124.40 54872.68 88888.00 2013-06-20 03:39:46.375 171 12619.02 124.47 54872.68 88888.00 2013-06-20 03:39:46.500 171 12619.05 124.50 54872.68 88888.00 2013-06-20 03:39:46.625 171 12619.08 124.47 54872.62 88888.00 2013-06-20 03:39:46.750 171 12619.05 124.47 54872.62 88888.00 2013-06-20 03:39:46.875 171 12619.00 124.45 54872.65 88888.00 2013-06-20 03:39:47.000 171 12619.02 124.45 54872.62 88888.00 2013-06-20 03:39:47.125 171 12619.10 124.45 54872.62 88888.00 2013-06-20 03:39:47.250 171 12619.10 124.45 54872.62 88888.00 2013-06-20 03:39:47.375 171 12619.10 124.47 54872.62 88888.00 2013-06-20 03:39:47.500 171 12619.10 124.50 54872.62 88888.00 2013-06-20 03:39:47.625 171 12619.10 124.55 54872.60 88888.00 2013-06-20 03:39:47.750 171 12619.08 124.53 54872.57 88888.00 2013-06-20 03:39:47.875 171 12619.05 124.47 54872.55 88888.00 2013-06-20 03:39:48.000 171 12619.05 124.53 54872.57 88888.00 2013-06-20 03:39:48.125 171 12619.02 124.53 54872.57 88888.00 2013-06-20 03:39:48.250 171 12619.02 124.47 54872.57 88888.00 2013-06-20 03:39:48.375 171 12619.08 124.47 54872.57 88888.00 2013-06-20 03:39:48.500 171 12619.10 124.42 54872.57 88888.00 2013-06-20 03:39:48.625 171 12619.10 124.53 54872.62 88888.00 2013-06-20 03:39:48.750 171 12619.12 124.55 54872.65 88888.00 2013-06-20 03:39:48.875 171 12619.12 124.55 54872.65 88888.00 2013-06-20 03:39:49.000 171 12619.08 124.45 54872.57 88888.00 2013-06-20 03:39:49.125 171 12619.08 124.47 54872.57 88888.00 2013-06-20 03:39:49.250 171 12619.12 124.53 54872.62 88888.00 2013-06-20 03:39:49.375 171 12619.15 124.55 54872.60 88888.00 2013-06-20 03:39:49.500 171 12619.02 124.53 54872.62 88888.00 2013-06-20 03:39:49.625 171 12619.00 124.55 54872.65 88888.00 2013-06-20 03:39:49.750 171 12619.10 124.58 54872.62 88888.00 2013-06-20 03:39:49.875 171 12619.02 124.50 54872.57 88888.00 2013-06-20 03:39:50.000 171 12619.00 124.50 54872.55 88888.00 2013-06-20 03:39:50.125 171 12619.08 124.53 54872.57 88888.00 2013-06-20 03:39:50.250 171 12619.10 124.53 54872.57 88888.00 2013-06-20 03:39:50.375 171 12619.10 124.53 54872.55 88888.00 2013-06-20 03:39:50.500 171 12619.12 124.50 54872.55 88888.00 2013-06-20 03:39:50.625 171 12619.15 124.55 54872.55 88888.00 2013-06-20 03:39:50.750 171 12619.15 124.53 54872.53 88888.00 2013-06-20 03:39:50.875 171 12619.15 124.53 54872.53 88888.00 2013-06-20 03:39:51.000 171 12619.15 124.53 54872.55 88888.00 2013-06-20 03:39:51.125 171 12619.17 124.53 54872.57 88888.00 2013-06-20 03:39:51.250 171 12619.12 124.55 54872.57 88888.00 2013-06-20 03:39:51.375 171 12619.17 124.60 54872.60 88888.00 2013-06-20 03:39:51.500 171 12619.23 124.58 54872.57 88888.00 2013-06-20 03:39:51.625 171 12619.23 124.55 54872.55 88888.00 2013-06-20 03:39:51.750 171 12619.25 124.60 54872.60 88888.00 2013-06-20 03:39:51.875 171 12619.25 124.60 54872.57 88888.00 2013-06-20 03:39:52.000 171 12619.15 124.58 54872.55 88888.00 2013-06-20 03:39:52.125 171 12619.10 124.58 54872.55 88888.00 2013-06-20 03:39:52.250 171 12619.10 124.55 54872.55 88888.00 2013-06-20 03:39:52.375 171 12619.08 124.55 54872.57 88888.00 2013-06-20 03:39:52.500 171 12619.10 124.58 54872.62 88888.00 2013-06-20 03:39:52.625 171 12619.15 124.62 54872.68 88888.00 2013-06-20 03:39:52.750 171 12619.20 124.62 54872.65 88888.00 2013-06-20 03:39:52.875 171 12619.17 124.60 54872.60 88888.00 2013-06-20 03:39:53.000 171 12619.17 124.62 54872.60 88888.00 2013-06-20 03:39:53.125 171 12619.27 124.65 54872.62 88888.00 2013-06-20 03:39:53.250 171 12619.27 124.65 54872.60 88888.00 2013-06-20 03:39:53.375 171 12619.20 124.62 54872.60 88888.00 2013-06-20 03:39:53.500 171 12619.17 124.65 54872.60 88888.00 2013-06-20 03:39:53.625 171 12619.23 124.70 54872.62 88888.00 2013-06-20 03:39:53.750 171 12619.23 124.70 54872.60 88888.00 2013-06-20 03:39:53.875 171 12619.25 124.67 54872.57 88888.00 2013-06-20 03:39:54.000 171 12619.25 124.70 54872.60 88888.00 2013-06-20 03:39:54.125 171 12619.30 124.75 54872.62 88888.00 2013-06-20 03:39:54.250 171 12619.23 124.67 54872.60 88888.00 2013-06-20 03:39:54.375 171 12619.25 124.70 54872.60 88888.00 2013-06-20 03:39:54.500 171 12619.25 124.70 54872.57 88888.00 2013-06-20 03:39:54.625 171 12619.23 124.72 54872.60 88888.00 2013-06-20 03:39:54.750 171 12619.25 124.72 54872.60 88888.00 2013-06-20 03:39:54.875 171 12619.27 124.70 54872.60 88888.00 2013-06-20 03:39:55.000 171 12619.23 124.72 54872.57 88888.00 2013-06-20 03:39:55.125 171 12619.25 124.72 54872.57 88888.00 2013-06-20 03:39:55.250 171 12619.23 124.67 54872.55 88888.00 2013-06-20 03:39:55.375 171 12619.25 124.70 54872.57 88888.00 2013-06-20 03:39:55.500 171 12619.23 124.65 54872.55 88888.00 2013-06-20 03:39:55.625 171 12619.27 124.67 54872.60 88888.00 2013-06-20 03:39:55.750 171 12619.27 124.72 54872.60 88888.00 2013-06-20 03:39:55.875 171 12619.23 124.72 54872.57 88888.00 2013-06-20 03:39:56.000 171 12619.23 124.72 54872.57 88888.00 2013-06-20 03:39:56.125 171 12619.25 124.78 54872.62 88888.00 2013-06-20 03:39:56.250 171 12619.27 124.72 54872.57 88888.00 2013-06-20 03:39:56.375 171 12619.33 124.72 54872.55 88888.00 2013-06-20 03:39:56.500 171 12619.33 124.67 54872.55 88888.00 2013-06-20 03:39:56.625 171 12619.27 124.65 54872.53 88888.00 2013-06-20 03:39:56.750 171 12619.27 124.60 54872.47 88888.00 2013-06-20 03:39:56.875 171 12619.23 124.62 54872.53 88888.00 2013-06-20 03:39:57.000 171 12619.23 124.65 54872.57 88888.00 2013-06-20 03:39:57.125 171 12619.25 124.70 54872.60 88888.00 2013-06-20 03:39:57.250 171 12619.30 124.70 54872.60 88888.00 2013-06-20 03:39:57.375 171 12619.38 124.72 54872.57 88888.00 2013-06-20 03:39:57.500 171 12619.35 124.70 54872.53 88888.00 2013-06-20 03:39:57.625 171 12619.25 124.65 54872.55 88888.00 2013-06-20 03:39:57.750 171 12619.27 124.67 54872.60 88888.00 2013-06-20 03:39:57.875 171 12619.35 124.67 54872.60 88888.00 2013-06-20 03:39:58.000 171 12619.38 124.67 54872.57 88888.00 2013-06-20 03:39:58.125 171 12619.38 124.67 54872.55 88888.00 2013-06-20 03:39:58.250 171 12619.33 124.65 54872.57 88888.00 2013-06-20 03:39:58.375 171 12619.35 124.65 54872.55 88888.00 2013-06-20 03:39:58.500 171 12619.42 124.65 54872.55 88888.00 2013-06-20 03:39:58.625 171 12619.42 124.65 54872.55 88888.00 2013-06-20 03:39:58.750 171 12619.42 124.67 54872.55 88888.00 2013-06-20 03:39:58.875 171 12619.42 124.70 54872.55 88888.00 2013-06-20 03:39:59.000 171 12619.38 124.65 54872.53 88888.00 2013-06-20 03:39:59.125 171 12619.40 124.65 54872.53 88888.00 2013-06-20 03:39:59.250 171 12619.42 124.65 54872.55 88888.00 2013-06-20 03:39:59.375 171 12619.40 124.67 54872.53 88888.00 2013-06-20 03:39:59.500 171 12619.42 124.70 54872.55 88888.00 2013-06-20 03:39:59.625 171 12619.48 124.75 54872.57 88888.00 2013-06-20 03:39:59.750 171 12619.48 124.78 54872.57 88888.00 2013-06-20 03:39:59.875 171 12619.42 124.78 54872.55 88888.00 2013-06-20 03:40:00.000 171 12619.40 124.72 54872.50 88888.00 2013-06-20 03:40:00.125 171 12619.45 124.75 54872.53 88888.00 2013-06-20 03:40:00.250 171 12619.58 124.75 54872.57 88888.00 2013-06-20 03:40:00.375 171 12619.62 124.78 54872.57 88888.00 2013-06-20 03:40:00.500 171 12619.55 124.75 54872.55 88888.00 2013-06-20 03:40:00.625 171 12619.48 124.75 54872.53 88888.00 2013-06-20 03:40:00.750 171 12619.48 124.78 54872.53 88888.00 2013-06-20 03:40:00.875 171 12619.45 124.78 54872.50 88888.00 2013-06-20 03:40:01.000 171 12619.38 124.78 54872.50 88888.00 2013-06-20 03:40:01.125 171 12619.38 124.78 54872.50 88888.00 2013-06-20 03:40:01.250 171 12619.42 124.75 54872.47 88888.00 2013-06-20 03:40:01.375 171 12619.48 124.78 54872.53 88888.00 2013-06-20 03:40:01.500 171 12619.42 124.80 54872.55 88888.00 2013-06-20 03:40:01.625 171 12619.45 124.83 54872.55 88888.00 2013-06-20 03:40:01.750 171 12619.50 124.83 54872.55 88888.00 2013-06-20 03:40:01.875 171 12619.52 124.80 54872.50 88888.00 2013-06-20 03:40:02.000 171 12619.45 124.80 54872.53 88888.00 2013-06-20 03:40:02.125 171 12619.48 124.83 54872.53 88888.00 2013-06-20 03:40:02.250 171 12619.40 124.75 54872.53 88888.00 2013-06-20 03:40:02.375 171 12619.40 124.78 54872.50 88888.00 2013-06-20 03:40:02.500 171 12619.45 124.80 54872.50 88888.00 2013-06-20 03:40:02.625 171 12619.50 124.80 54872.53 88888.00 2013-06-20 03:40:02.750 171 12619.40 124.80 54872.50 88888.00 2013-06-20 03:40:02.875 171 12619.38 124.75 54872.50 88888.00 2013-06-20 03:40:03.000 171 12619.45 124.72 54872.47 88888.00 2013-06-20 03:40:03.125 171 12619.55 124.75 54872.50 88888.00 2013-06-20 03:40:03.250 171 12619.55 124.72 54872.47 88888.00 2013-06-20 03:40:03.375 171 12619.52 124.72 54872.47 88888.00 2013-06-20 03:40:03.500 171 12619.52 124.75 54872.47 88888.00 2013-06-20 03:40:03.625 171 12619.58 124.75 54872.47 88888.00 2013-06-20 03:40:03.750 171 12619.65 124.72 54872.50 88888.00 2013-06-20 03:40:03.875 171 12619.65 124.70 54872.50 88888.00 2013-06-20 03:40:04.000 171 12619.62 124.75 54872.53 88888.00 2013-06-20 03:40:04.125 171 12619.58 124.75 54872.53 88888.00 2013-06-20 03:40:04.250 171 12619.52 124.67 54872.47 88888.00 2013-06-20 03:40:04.375 171 12619.58 124.67 54872.47 88888.00 2013-06-20 03:40:04.500 171 12619.62 124.72 54872.50 88888.00 2013-06-20 03:40:04.625 171 12619.65 124.75 54872.53 88888.00 2013-06-20 03:40:04.750 171 12619.67 124.78 54872.57 88888.00 2013-06-20 03:40:04.875 171 12619.65 124.80 54872.57 88888.00 2013-06-20 03:40:05.000 171 12619.67 124.78 54872.55 88888.00 2013-06-20 03:40:05.125 171 12619.70 124.75 54872.53 88888.00 2013-06-20 03:40:05.250 171 12619.67 124.78 54872.50 88888.00 2013-06-20 03:40:05.375 171 12619.65 124.78 54872.47 88888.00 2013-06-20 03:40:05.500 171 12619.62 124.80 54872.50 88888.00 2013-06-20 03:40:05.625 171 12619.62 124.83 54872.53 88888.00 2013-06-20 03:40:05.750 171 12619.58 124.78 54872.50 88888.00 2013-06-20 03:40:05.875 171 12619.58 124.78 54872.47 88888.00 2013-06-20 03:40:06.000 171 12619.58 124.78 54872.43 88888.00 2013-06-20 03:40:06.125 171 12619.58 124.78 54872.47 88888.00 2013-06-20 03:40:06.250 171 12619.65 124.80 54872.53 88888.00 2013-06-20 03:40:06.375 171 12619.65 124.83 54872.53 88888.00 2013-06-20 03:40:06.500 171 12619.62 124.80 54872.50 88888.00 2013-06-20 03:40:06.625 171 12619.65 124.83 54872.47 88888.00 2013-06-20 03:40:06.750 171 12619.67 124.83 54872.47 88888.00 2013-06-20 03:40:06.875 171 12619.67 124.80 54872.47 88888.00 2013-06-20 03:40:07.000 171 12619.67 124.80 54872.45 88888.00 2013-06-20 03:40:07.125 171 12619.67 124.80 54872.47 88888.00 2013-06-20 03:40:07.250 171 12619.65 124.78 54872.47 88888.00 2013-06-20 03:40:07.375 171 12619.62 124.78 54872.45 88888.00 2013-06-20 03:40:07.500 171 12619.60 124.80 54872.47 88888.00 2013-06-20 03:40:07.625 171 12619.60 124.80 54872.50 88888.00 2013-06-20 03:40:07.750 171 12619.73 124.85 54872.47 88888.00 2013-06-20 03:40:07.875 171 12619.73 124.80 54872.47 88888.00 2013-06-20 03:40:08.000 171 12619.73 124.75 54872.45 88888.00 2013-06-20 03:40:08.125 171 12619.73 124.78 54872.45 88888.00 2013-06-20 03:40:08.250 171 12619.75 124.80 54872.50 88888.00 2013-06-20 03:40:08.375 171 12619.77 124.80 54872.47 88888.00 2013-06-20 03:40:08.500 171 12619.75 124.83 54872.50 88888.00 2013-06-20 03:40:08.625 171 12619.77 124.83 54872.53 88888.00 2013-06-20 03:40:08.750 171 12619.80 124.78 54872.50 88888.00 2013-06-20 03:40:08.875 171 12619.83 124.78 54872.50 88888.00 2013-06-20 03:40:09.000 171 12619.85 124.80 54872.47 88888.00 2013-06-20 03:40:09.125 171 12619.83 124.83 54872.45 88888.00 2013-06-20 03:40:09.250 171 12619.75 124.80 54872.45 88888.00 2013-06-20 03:40:09.375 171 12619.80 124.78 54872.45 88888.00 2013-06-20 03:40:09.500 171 12619.80 124.80 54872.47 88888.00 2013-06-20 03:40:09.625 171 12619.80 124.80 54872.45 88888.00 2013-06-20 03:40:09.750 171 12619.80 124.80 54872.47 88888.00 2013-06-20 03:40:09.875 171 12619.83 124.83 54872.50 88888.00 2013-06-20 03:40:10.000 171 12619.88 124.83 54872.53 88888.00 2013-06-20 03:40:10.125 171 12619.88 124.83 54872.50 88888.00 2013-06-20 03:40:10.250 171 12619.85 124.75 54872.50 88888.00 2013-06-20 03:40:10.375 171 12619.92 124.78 54872.47 88888.00 2013-06-20 03:40:10.500 171 12619.92 124.80 54872.50 88888.00 2013-06-20 03:40:10.625 171 12619.90 124.83 54872.50 88888.00 2013-06-20 03:40:10.750 171 12619.90 124.85 54872.53 88888.00 2013-06-20 03:40:10.875 171 12619.92 124.80 54872.50 88888.00 2013-06-20 03:40:11.000 171 12619.95 124.80 54872.47 88888.00 2013-06-20 03:40:11.125 171 12619.92 124.78 54872.47 88888.00 2013-06-20 03:40:11.250 171 12619.88 124.75 54872.47 88888.00 2013-06-20 03:40:11.375 171 12619.88 124.78 54872.47 88888.00 2013-06-20 03:40:11.500 171 12619.90 124.78 54872.47 88888.00 2013-06-20 03:40:11.625 171 12619.95 124.78 54872.50 88888.00 2013-06-20 03:40:11.750 171 12619.92 124.80 54872.47 88888.00 2013-06-20 03:40:11.875 171 12619.90 124.78 54872.45 88888.00 2013-06-20 03:40:12.000 171 12619.90 124.80 54872.45 88888.00 2013-06-20 03:40:12.125 171 12619.92 124.78 54872.45 88888.00 2013-06-20 03:40:12.250 171 12619.85 124.72 54872.45 88888.00 2013-06-20 03:40:12.375 171 12619.83 124.78 54872.45 88888.00 2013-06-20 03:40:12.500 171 12619.92 124.80 54872.47 88888.00 2013-06-20 03:40:12.625 171 12619.92 124.80 54872.45 88888.00 2013-06-20 03:40:12.750 171 12619.90 124.80 54872.47 88888.00 2013-06-20 03:40:12.875 171 12619.88 124.83 54872.47 88888.00 2013-06-20 03:40:13.000 171 12619.90 124.83 54872.47 88888.00 2013-06-20 03:40:13.125 171 12619.88 124.80 54872.47 88888.00 2013-06-20 03:40:13.250 171 12619.90 124.80 54872.50 88888.00 2013-06-20 03:40:13.375 171 12619.92 124.83 54872.50 88888.00 2013-06-20 03:40:13.500 171 12619.90 124.80 54872.45 88888.00 2013-06-20 03:40:13.625 171 12619.85 124.80 54872.45 88888.00 2013-06-20 03:40:13.750 171 12619.85 124.85 54872.45 88888.00 2013-06-20 03:40:13.875 171 12619.83 124.90 54872.45 88888.00 2013-06-20 03:40:14.000 171 12619.88 124.85 54872.40 88888.00 2013-06-20 03:40:14.125 171 12619.90 124.85 54872.45 88888.00 2013-06-20 03:40:14.250 171 12619.88 124.83 54872.47 88888.00 2013-06-20 03:40:14.375 171 12619.92 124.88 54872.45 88888.00 2013-06-20 03:40:14.500 171 12619.92 124.90 54872.45 88888.00 2013-06-20 03:40:14.625 171 12619.92 124.90 54872.47 88888.00 2013-06-20 03:40:14.750 171 12619.95 124.90 54872.50 88888.00 2013-06-20 03:40:14.875 171 12620.00 124.90 54872.50 88888.00 2013-06-20 03:40:15.000 171 12619.98 124.90 54872.53 88888.00 2013-06-20 03:40:15.125 171 12620.00 124.92 54872.53 88888.00 2013-06-20 03:40:15.250 171 12620.02 124.90 54872.50 88888.00 2013-06-20 03:40:15.375 171 12620.10 124.95 54872.50 88888.00 2013-06-20 03:40:15.500 171 12620.10 124.90 54872.47 88888.00 2013-06-20 03:40:15.625 171 12620.05 124.85 54872.47 88888.00 2013-06-20 03:40:15.750 171 12620.02 124.88 54872.50 88888.00 2013-06-20 03:40:15.875 171 12619.98 124.85 54872.50 88888.00 2013-06-20 03:40:16.000 171 12619.92 124.88 54872.50 88888.00 2013-06-20 03:40:16.125 171 12619.92 124.85 54872.45 88888.00 2013-06-20 03:40:16.250 171 12619.98 124.85 54872.47 88888.00 2013-06-20 03:40:16.375 171 12620.00 124.85 54872.47 88888.00 2013-06-20 03:40:16.500 171 12619.95 124.83 54872.45 88888.00 2013-06-20 03:40:16.625 171 12619.90 124.78 54872.45 88888.00 2013-06-20 03:40:16.750 171 12619.92 124.83 54872.45 88888.00 2013-06-20 03:40:16.875 171 12620.00 124.85 54872.47 88888.00 2013-06-20 03:40:17.000 171 12620.00 124.85 54872.45 88888.00 2013-06-20 03:40:17.125 171 12620.02 124.80 54872.43 88888.00 2013-06-20 03:40:17.250 171 12620.05 124.80 54872.43 88888.00 2013-06-20 03:40:17.375 171 12620.15 124.85 54872.43 88888.00 2013-06-20 03:40:17.500 171 12620.12 124.88 54872.43 88888.00 2013-06-20 03:40:17.625 171 12620.08 124.88 54872.47 88888.00 2013-06-20 03:40:17.750 171 12620.05 124.88 54872.45 88888.00 2013-06-20 03:40:17.875 171 12620.05 124.90 54872.43 88888.00 2013-06-20 03:40:18.000 171 12620.02 124.85 54872.43 88888.00 2013-06-20 03:40:18.125 171 12620.00 124.83 54872.43 88888.00 2013-06-20 03:40:18.250 171 12619.95 124.85 54872.45 88888.00 2013-06-20 03:40:18.375 171 12620.00 124.88 54872.45 88888.00 2013-06-20 03:40:18.500 171 12619.92 124.88 54872.40 88888.00 2013-06-20 03:40:18.625 171 12619.88 124.83 54872.40 88888.00 2013-06-20 03:40:18.750 171 12619.92 124.85 54872.47 88888.00 2013-06-20 03:40:18.875 171 12619.90 124.90 54872.43 88888.00 2013-06-20 03:40:19.000 171 12619.88 124.92 54872.45 88888.00 2013-06-20 03:40:19.125 171 12619.90 124.95 54872.47 88888.00 2013-06-20 03:40:19.250 171 12619.98 124.92 54872.45 88888.00 2013-06-20 03:40:19.375 171 12620.00 124.90 54872.43 88888.00 2013-06-20 03:40:19.500 171 12619.98 124.90 54872.43 88888.00 2013-06-20 03:40:19.625 171 12619.98 124.92 54872.45 88888.00 2013-06-20 03:40:19.750 171 12620.02 124.90 54872.45 88888.00 2013-06-20 03:40:19.875 171 12620.05 124.88 54872.47 88888.00 2013-06-20 03:40:20.000 171 12620.02 124.90 54872.47 88888.00 2013-06-20 03:40:20.125 171 12620.02 124.97 54872.45 88888.00 2013-06-20 03:40:20.250 171 12619.98 124.97 54872.45 88888.00 2013-06-20 03:40:20.375 171 12619.95 124.97 54872.43 88888.00 2013-06-20 03:40:20.500 171 12619.90 124.95 54872.40 88888.00 2013-06-20 03:40:20.625 171 12619.98 125.00 54872.45 88888.00 2013-06-20 03:40:20.750 171 12620.02 124.97 54872.45 88888.00 2013-06-20 03:40:20.875 171 12620.02 124.90 54872.40 88888.00 2013-06-20 03:40:21.000 171 12620.10 124.92 54872.43 88888.00 2013-06-20 03:40:21.125 171 12620.12 124.97 54872.45 88888.00 2013-06-20 03:40:21.250 171 12620.05 125.00 54872.45 88888.00 2013-06-20 03:40:21.375 171 12620.08 125.00 54872.47 88888.00 2013-06-20 03:40:21.500 171 12620.12 124.97 54872.47 88888.00 2013-06-20 03:40:21.625 171 12620.20 124.95 54872.45 88888.00 2013-06-20 03:40:21.750 171 12620.23 124.95 54872.45 88888.00 2013-06-20 03:40:21.875 171 12620.23 125.00 54872.45 88888.00 2013-06-20 03:40:22.000 171 12620.27 124.97 54872.47 88888.00 2013-06-20 03:40:22.125 171 12620.23 124.95 54872.50 88888.00 2013-06-20 03:40:22.250 171 12620.12 124.90 54872.45 88888.00 2013-06-20 03:40:22.375 171 12620.10 124.92 54872.47 88888.00 2013-06-20 03:40:22.500 171 12620.12 124.97 54872.47 88888.00 2013-06-20 03:40:22.625 171 12620.15 125.00 54872.47 88888.00 2013-06-20 03:40:22.750 171 12620.10 124.92 54872.47 88888.00 2013-06-20 03:40:22.875 171 12620.08 124.92 54872.50 88888.00 2013-06-20 03:40:23.000 171 12620.05 124.90 54872.47 88888.00 2013-06-20 03:40:23.125 171 12620.05 124.92 54872.50 88888.00 2013-06-20 03:40:23.250 171 12620.15 124.95 54872.53 88888.00 2013-06-20 03:40:23.375 171 12620.12 124.90 54872.45 88888.00 2013-06-20 03:40:23.500 171 12620.12 124.90 54872.45 88888.00 2013-06-20 03:40:23.625 171 12620.12 124.92 54872.47 88888.00 2013-06-20 03:40:23.750 171 12620.08 124.90 54872.45 88888.00 2013-06-20 03:40:23.875 171 12620.08 124.88 54872.40 88888.00 2013-06-20 03:40:24.000 171 12620.08 124.88 54872.43 88888.00 2013-06-20 03:40:24.125 171 12620.05 124.92 54872.45 88888.00 2013-06-20 03:40:24.250 171 12620.08 124.90 54872.40 88888.00 2013-06-20 03:40:24.375 171 12620.10 124.92 54872.40 88888.00 2013-06-20 03:40:24.500 171 12620.08 124.90 54872.43 88888.00 2013-06-20 03:40:24.625 171 12620.08 124.90 54872.45 88888.00 2013-06-20 03:40:24.750 171 12620.08 124.90 54872.43 88888.00 2013-06-20 03:40:24.875 171 12620.15 124.95 54872.45 88888.00 2013-06-20 03:40:25.000 171 12620.20 125.00 54872.45 88888.00 2013-06-20 03:40:25.125 171 12620.25 124.97 54872.45 88888.00 2013-06-20 03:40:25.250 171 12620.20 124.95 54872.40 88888.00 2013-06-20 03:40:25.375 171 12620.25 124.95 54872.40 88888.00 2013-06-20 03:40:25.500 171 12620.23 124.97 54872.40 88888.00 2013-06-20 03:40:25.625 171 12620.23 124.95 54872.45 88888.00 2013-06-20 03:40:25.750 171 12620.23 124.97 54872.50 88888.00 2013-06-20 03:40:25.875 171 12620.27 124.97 54872.47 88888.00 2013-06-20 03:40:26.000 171 12620.27 124.97 54872.47 88888.00 2013-06-20 03:40:26.125 171 12620.25 125.00 54872.47 88888.00 2013-06-20 03:40:26.250 171 12620.27 125.00 54872.47 88888.00 2013-06-20 03:40:26.375 171 12620.25 125.03 54872.45 88888.00 2013-06-20 03:40:26.500 171 12620.27 125.05 54872.43 88888.00 2013-06-20 03:40:26.625 171 12620.30 125.03 54872.43 88888.00 2013-06-20 03:40:26.750 171 12620.27 125.00 54872.43 88888.00 2013-06-20 03:40:26.875 171 12620.30 125.00 54872.45 88888.00 2013-06-20 03:40:27.000 171 12620.27 125.00 54872.47 88888.00 2013-06-20 03:40:27.125 171 12620.27 125.03 54872.47 88888.00 2013-06-20 03:40:27.250 171 12620.30 125.05 54872.45 88888.00 2013-06-20 03:40:27.375 171 12620.30 125.03 54872.43 88888.00 2013-06-20 03:40:27.500 171 12620.23 125.00 54872.43 88888.00 2013-06-20 03:40:27.625 171 12620.23 125.00 54872.43 88888.00 2013-06-20 03:40:27.750 171 12620.35 125.08 54872.47 88888.00 2013-06-20 03:40:27.875 171 12620.38 125.08 54872.47 88888.00 2013-06-20 03:40:28.000 171 12620.40 125.10 54872.47 88888.00 2013-06-20 03:40:28.125 171 12620.40 125.12 54872.53 88888.00 2013-06-20 03:40:28.250 171 12620.33 125.10 54872.53 88888.00 2013-06-20 03:40:28.375 171 12620.30 125.10 54872.50 88888.00 2013-06-20 03:40:28.500 171 12620.25 125.08 54872.50 88888.00 2013-06-20 03:40:28.625 171 12620.20 125.10 54872.50 88888.00 2013-06-20 03:40:28.750 171 12620.17 125.08 54872.45 88888.00 2013-06-20 03:40:28.875 171 12620.27 125.05 54872.47 88888.00 2013-06-20 03:40:29.000 171 12620.38 125.08 54872.50 88888.00 2013-06-20 03:40:29.125 171 12620.38 125.12 54872.53 88888.00 2013-06-20 03:40:29.250 171 12620.33 125.10 54872.50 88888.00 2013-06-20 03:40:29.375 171 12620.33 125.10 54872.53 88888.00 2013-06-20 03:40:29.500 171 12620.30 125.10 54872.50 88888.00 2013-06-20 03:40:29.625 171 12620.27 125.10 54872.47 88888.00 2013-06-20 03:40:29.750 171 12620.20 125.08 54872.45 88888.00 2013-06-20 03:40:29.875 171 12620.15 125.10 54872.47 88888.00 2013-06-20 03:40:30.000 171 12620.25 125.15 54872.50 88888.00 2013-06-20 03:40:30.125 171 12620.25 125.12 54872.47 88888.00 2013-06-20 03:40:30.250 171 12620.20 125.05 54872.43 88888.00 2013-06-20 03:40:30.375 171 12620.15 125.08 54872.40 88888.00 2013-06-20 03:40:30.500 171 12620.25 125.10 54872.43 88888.00 2013-06-20 03:40:30.625 171 12620.33 125.08 54872.45 88888.00 2013-06-20 03:40:30.750 171 12620.38 125.08 54872.45 88888.00 2013-06-20 03:40:30.875 171 12620.35 125.08 54872.40 88888.00 2013-06-20 03:40:31.000 171 12620.33 125.05 54872.38 88888.00 2013-06-20 03:40:31.125 171 12620.35 125.05 54872.40 88888.00 2013-06-20 03:40:31.250 171 12620.30 125.03 54872.40 88888.00 2013-06-20 03:40:31.375 171 12620.38 125.03 54872.38 88888.00 2013-06-20 03:40:31.500 171 12620.42 125.03 54872.40 88888.00 2013-06-20 03:40:31.625 171 12620.40 125.05 54872.43 88888.00 2013-06-20 03:40:31.750 171 12620.42 125.10 54872.43 88888.00 2013-06-20 03:40:31.875 171 12620.42 125.12 54872.43 88888.00 2013-06-20 03:40:32.000 171 12620.35 125.15 54872.45 88888.00 2013-06-20 03:40:32.125 171 12620.30 125.10 54872.47 88888.00 2013-06-20 03:40:32.250 171 12620.33 125.05 54872.47 88888.00 2013-06-20 03:40:32.375 171 12620.40 125.08 54872.45 88888.00 2013-06-20 03:40:32.500 171 12620.40 125.05 54872.43 88888.00 2013-06-20 03:40:32.625 171 12620.42 125.08 54872.43 88888.00 2013-06-20 03:40:32.750 171 12620.45 125.08 54872.40 88888.00 2013-06-20 03:40:32.875 171 12620.45 125.08 54872.45 88888.00 2013-06-20 03:40:33.000 171 12620.45 125.08 54872.45 88888.00 2013-06-20 03:40:33.125 171 12620.40 125.08 54872.47 88888.00 2013-06-20 03:40:33.250 171 12620.42 125.10 54872.50 88888.00 2013-06-20 03:40:33.375 171 12620.50 125.12 54872.47 88888.00 2013-06-20 03:40:33.500 171 12620.50 125.10 54872.47 88888.00 2013-06-20 03:40:33.625 171 12620.48 125.10 54872.45 88888.00 2013-06-20 03:40:33.750 171 12620.42 125.10 54872.50 88888.00 2013-06-20 03:40:33.875 171 12620.40 125.10 54872.50 88888.00 2013-06-20 03:40:34.000 171 12620.40 125.12 54872.47 88888.00 2013-06-20 03:40:34.125 171 12620.45 125.15 54872.47 88888.00 2013-06-20 03:40:34.250 171 12620.42 125.12 54872.47 88888.00 2013-06-20 03:40:34.375 171 12620.42 125.15 54872.45 88888.00 2013-06-20 03:40:34.500 171 12620.50 125.15 54872.47 88888.00 2013-06-20 03:40:34.625 171 12620.52 125.17 54872.47 88888.00 2013-06-20 03:40:34.750 171 12620.48 125.17 54872.45 88888.00 2013-06-20 03:40:34.875 171 12620.48 125.17 54872.43 88888.00 2013-06-20 03:40:35.000 171 12620.42 125.12 54872.40 88888.00 2013-06-20 03:40:35.125 171 12620.40 125.15 54872.43 88888.00 2013-06-20 03:40:35.250 171 12620.52 125.17 54872.47 88888.00 2013-06-20 03:40:35.375 171 12620.60 125.17 54872.45 88888.00 2013-06-20 03:40:35.500 171 12620.65 125.20 54872.45 88888.00 2013-06-20 03:40:35.625 171 12620.62 125.20 54872.45 88888.00 2013-06-20 03:40:35.750 171 12620.52 125.17 54872.40 88888.00 2013-06-20 03:40:35.875 171 12620.50 125.15 54872.38 88888.00 2013-06-20 03:40:36.000 171 12620.52 125.20 54872.38 88888.00 2013-06-20 03:40:36.125 171 12620.58 125.22 54872.40 88888.00 2013-06-20 03:40:36.250 171 12620.52 125.17 54872.38 88888.00 2013-06-20 03:40:36.375 171 12620.55 125.22 54872.40 88888.00 2013-06-20 03:40:36.500 171 12620.58 125.22 54872.43 88888.00 2013-06-20 03:40:36.625 171 12620.48 125.17 54872.40 88888.00 2013-06-20 03:40:36.750 171 12620.42 125.20 54872.40 88888.00 2013-06-20 03:40:36.875 171 12620.45 125.20 54872.40 88888.00 2013-06-20 03:40:37.000 171 12620.55 125.22 54872.43 88888.00 2013-06-20 03:40:37.125 171 12620.58 125.20 54872.43 88888.00 2013-06-20 03:40:37.250 171 12620.55 125.15 54872.43 88888.00 2013-06-20 03:40:37.375 171 12620.58 125.17 54872.45 88888.00 2013-06-20 03:40:37.500 171 12620.58 125.20 54872.45 88888.00 2013-06-20 03:40:37.625 171 12620.55 125.20 54872.47 88888.00 2013-06-20 03:40:37.750 171 12620.55 125.17 54872.47 88888.00 2013-06-20 03:40:37.875 171 12620.62 125.25 54872.53 88888.00 2013-06-20 03:40:38.000 171 12620.60 125.25 54872.50 88888.00 2013-06-20 03:40:38.125 171 12620.55 125.25 54872.45 88888.00 2013-06-20 03:40:38.250 171 12620.55 125.17 54872.43 88888.00 2013-06-20 03:40:38.375 171 12620.67 125.17 54872.40 88888.00 2013-06-20 03:40:38.500 171 12620.70 125.25 54872.45 88888.00 2013-06-20 03:40:38.625 171 12620.70 125.25 54872.45 88888.00 2013-06-20 03:40:38.750 171 12620.67 125.25 54872.43 88888.00 2013-06-20 03:40:38.875 171 12620.67 125.25 54872.45 88888.00 2013-06-20 03:40:39.000 171 12620.62 125.25 54872.43 88888.00 2013-06-20 03:40:39.125 171 12620.62 125.28 54872.43 88888.00 2013-06-20 03:40:39.250 171 12620.65 125.28 54872.47 88888.00 2013-06-20 03:40:39.375 171 12620.65 125.33 54872.47 88888.00 2013-06-20 03:40:39.500 171 12620.62 125.28 54872.50 88888.00 2013-06-20 03:40:39.625 171 12620.65 125.30 54872.50 88888.00 2013-06-20 03:40:39.750 171 12620.62 125.22 54872.45 88888.00 2013-06-20 03:40:39.875 171 12620.67 125.22 54872.45 88888.00 2013-06-20 03:40:40.000 171 12620.73 125.25 54872.45 88888.00 2013-06-20 03:40:40.125 171 12620.75 125.28 54872.45 88888.00 2013-06-20 03:40:40.250 171 12620.67 125.25 54872.45 88888.00 2013-06-20 03:40:40.375 171 12620.65 125.25 54872.45 88888.00 2013-06-20 03:40:40.500 171 12620.67 125.33 54872.50 88888.00 2013-06-20 03:40:40.625 171 12620.70 125.35 54872.50 88888.00 2013-06-20 03:40:40.750 171 12620.70 125.35 54872.53 88888.00 2013-06-20 03:40:40.875 171 12620.67 125.38 54872.53 88888.00 2013-06-20 03:40:41.000 171 12620.70 125.35 54872.47 88888.00 2013-06-20 03:40:41.125 171 12620.73 125.35 54872.45 88888.00 2013-06-20 03:40:41.250 171 12620.62 125.30 54872.43 88888.00 2013-06-20 03:40:41.375 171 12620.60 125.33 54872.45 88888.00 2013-06-20 03:40:41.500 171 12620.65 125.35 54872.47 88888.00 2013-06-20 03:40:41.625 171 12620.65 125.33 54872.50 88888.00 2013-06-20 03:40:41.750 171 12620.65 125.33 54872.47 88888.00 2013-06-20 03:40:41.875 171 12620.67 125.33 54872.47 88888.00 2013-06-20 03:40:42.000 171 12620.65 125.38 54872.47 88888.00 2013-06-20 03:40:42.125 171 12620.62 125.38 54872.45 88888.00 2013-06-20 03:40:42.250 171 12620.60 125.35 54872.45 88888.00 2013-06-20 03:40:42.375 171 12620.70 125.42 54872.47 88888.00 2013-06-20 03:40:42.500 171 12620.65 125.42 54872.47 88888.00 2013-06-20 03:40:42.625 171 12620.62 125.35 54872.43 88888.00 2013-06-20 03:40:42.750 171 12620.70 125.35 54872.45 88888.00 2013-06-20 03:40:42.875 171 12620.65 125.35 54872.43 88888.00 2013-06-20 03:40:43.000 171 12620.73 125.40 54872.45 88888.00 2013-06-20 03:40:43.125 171 12620.75 125.40 54872.45 88888.00 2013-06-20 03:40:43.250 171 12620.70 125.42 54872.47 88888.00 2013-06-20 03:40:43.375 171 12620.70 125.42 54872.47 88888.00 2013-06-20 03:40:43.500 171 12620.75 125.40 54872.47 88888.00 2013-06-20 03:40:43.625 171 12620.77 125.40 54872.47 88888.00 2013-06-20 03:40:43.750 171 12620.80 125.42 54872.47 88888.00 2013-06-20 03:40:43.875 171 12620.80 125.45 54872.47 88888.00 2013-06-20 03:40:44.000 171 12620.77 125.42 54872.45 88888.00 2013-06-20 03:40:44.125 171 12620.80 125.47 54872.45 88888.00 2013-06-20 03:40:44.250 171 12620.75 125.42 54872.43 88888.00 2013-06-20 03:40:44.375 171 12620.70 125.40 54872.43 88888.00 2013-06-20 03:40:44.500 171 12620.73 125.42 54872.45 88888.00 2013-06-20 03:40:44.625 171 12620.73 125.45 54872.43 88888.00 2013-06-20 03:40:44.750 171 12620.67 125.40 54872.43 88888.00 2013-06-20 03:40:44.875 171 12620.70 125.42 54872.45 88888.00 2013-06-20 03:40:45.000 171 12620.75 125.42 54872.47 88888.00 2013-06-20 03:40:45.125 171 12620.77 125.40 54872.47 88888.00 2013-06-20 03:40:45.250 171 12620.83 125.38 54872.47 88888.00 2013-06-20 03:40:45.375 171 12620.88 125.40 54872.47 88888.00 2013-06-20 03:40:45.500 171 12620.90 125.42 54872.47 88888.00 2013-06-20 03:40:45.625 171 12620.88 125.40 54872.47 88888.00 2013-06-20 03:40:45.750 171 12620.85 125.35 54872.45 88888.00 2013-06-20 03:40:45.875 171 12620.85 125.38 54872.47 88888.00 2013-06-20 03:40:46.000 171 12620.92 125.45 54872.50 88888.00 2013-06-20 03:40:46.125 171 12620.92 125.42 54872.47 88888.00 2013-06-20 03:40:46.250 171 12620.83 125.40 54872.53 88888.00 2013-06-20 03:40:46.375 171 12620.80 125.50 54872.53 88888.00 2013-06-20 03:40:46.500 171 12620.77 125.47 54872.50 88888.00 2013-06-20 03:40:46.625 171 12620.70 125.40 54872.45 88888.00 2013-06-20 03:40:46.750 171 12620.67 125.38 54872.45 88888.00 2013-06-20 03:40:46.875 171 12620.70 125.45 54872.50 88888.00 2013-06-20 03:40:47.000 171 12620.75 125.42 54872.47 88888.00 2013-06-20 03:40:47.125 171 12620.65 125.45 54872.53 88888.00 2013-06-20 03:40:47.250 171 12620.60 125.40 54872.47 88888.00 2013-06-20 03:40:47.375 171 12620.70 125.40 54872.47 88888.00 2013-06-20 03:40:47.500 171 12620.77 125.42 54872.55 88888.00 2013-06-20 03:40:47.625 171 12620.75 125.42 54872.50 88888.00 2013-06-20 03:40:47.750 171 12620.70 125.40 54872.45 88888.00 2013-06-20 03:40:47.875 171 12620.73 125.45 54872.45 88888.00 2013-06-20 03:40:48.000 171 12620.77 125.50 54872.50 88888.00 2013-06-20 03:40:48.125 171 12620.75 125.45 54872.53 88888.00 2013-06-20 03:40:48.250 171 12620.67 125.42 54872.53 88888.00 2013-06-20 03:40:48.375 171 12620.70 125.42 54872.47 88888.00 2013-06-20 03:40:48.500 171 12620.75 125.47 54872.50 88888.00 2013-06-20 03:40:48.625 171 12620.85 125.50 54872.53 88888.00 2013-06-20 03:40:48.750 171 12620.88 125.55 54872.53 88888.00 2013-06-20 03:40:48.875 171 12620.80 125.53 54872.53 88888.00 2013-06-20 03:40:49.000 171 12620.73 125.50 54872.53 88888.00 2013-06-20 03:40:49.125 171 12620.70 125.50 54872.53 88888.00 2013-06-20 03:40:49.250 171 12620.75 125.42 54872.47 88888.00 2013-06-20 03:40:49.375 171 12620.83 125.45 54872.47 88888.00 2013-06-20 03:40:49.500 171 12620.80 125.42 54872.45 88888.00 2013-06-20 03:40:49.625 171 12620.73 125.42 54872.40 88888.00 2013-06-20 03:40:49.750 171 12620.75 125.47 54872.45 88888.00 2013-06-20 03:40:49.875 171 12620.77 125.50 54872.45 88888.00 2013-06-20 03:40:50.000 171 12620.83 125.50 54872.47 88888.00 2013-06-20 03:40:50.125 171 12620.85 125.50 54872.47 88888.00 2013-06-20 03:40:50.250 171 12620.77 125.47 54872.50 88888.00 2013-06-20 03:40:50.375 171 12620.77 125.47 54872.50 88888.00 2013-06-20 03:40:50.500 171 12620.80 125.47 54872.47 88888.00 2013-06-20 03:40:50.625 171 12620.77 125.45 54872.45 88888.00 2013-06-20 03:40:50.750 171 12620.80 125.47 54872.50 88888.00 2013-06-20 03:40:50.875 171 12620.80 125.47 54872.53 88888.00 2013-06-20 03:40:51.000 171 12620.83 125.50 54872.53 88888.00 2013-06-20 03:40:51.125 171 12620.77 125.47 54872.47 88888.00 2013-06-20 03:40:51.250 171 12620.75 125.47 54872.55 88888.00 2013-06-20 03:40:51.375 171 12620.83 125.53 54872.57 88888.00 2013-06-20 03:40:51.500 171 12620.83 125.53 54872.53 88888.00 2013-06-20 03:40:51.625 171 12620.80 125.50 54872.55 88888.00 2013-06-20 03:40:51.750 171 12620.77 125.45 54872.53 88888.00 2013-06-20 03:40:51.875 171 12620.70 125.42 54872.55 88888.00 2013-06-20 03:40:52.000 171 12620.70 125.42 54872.50 88888.00 2013-06-20 03:40:52.125 171 12620.70 125.47 54872.53 88888.00 2013-06-20 03:40:52.250 171 12620.70 125.50 54872.53 88888.00 2013-06-20 03:40:52.375 171 12620.77 125.53 54872.57 88888.00 2013-06-20 03:40:52.500 171 12620.83 125.55 54872.57 88888.00 2013-06-20 03:40:52.625 171 12620.85 125.53 54872.57 88888.00 2013-06-20 03:40:52.750 171 12620.90 125.53 54872.57 88888.00 2013-06-20 03:40:52.875 171 12620.80 125.53 54872.57 88888.00 2013-06-20 03:40:53.000 171 12620.70 125.50 54872.55 88888.00 2013-06-20 03:40:53.125 171 12620.67 125.53 54872.57 88888.00 2013-06-20 03:40:53.250 171 12620.67 125.53 54872.60 88888.00 2013-06-20 03:40:53.375 171 12620.73 125.53 54872.57 88888.00 2013-06-20 03:40:53.500 171 12620.75 125.53 54872.57 88888.00 2013-06-20 03:40:53.625 171 12620.77 125.55 54872.60 88888.00 2013-06-20 03:40:53.750 171 12620.77 125.53 54872.57 88888.00 2013-06-20 03:40:53.875 171 12620.75 125.55 54872.55 88888.00 2013-06-20 03:40:54.000 171 12620.73 125.53 54872.50 88888.00 2013-06-20 03:40:54.125 171 12620.62 125.55 54872.50 88888.00 2013-06-20 03:40:54.250 171 12620.60 125.50 54872.53 88888.00 2013-06-20 03:40:54.375 171 12620.73 125.55 54872.55 88888.00 2013-06-20 03:40:54.500 171 12620.80 125.58 54872.57 88888.00 2013-06-20 03:40:54.625 171 12620.73 125.53 54872.50 88888.00 2013-06-20 03:40:54.750 171 12620.67 125.50 54872.50 88888.00 2013-06-20 03:40:54.875 171 12620.73 125.50 54872.50 88888.00 2013-06-20 03:40:55.000 171 12620.70 125.47 54872.45 88888.00 2013-06-20 03:40:55.125 171 12620.73 125.50 54872.45 88888.00 2013-06-20 03:40:55.250 171 12620.77 125.55 54872.55 88888.00 2013-06-20 03:40:55.375 171 12620.83 125.60 54872.57 88888.00 2013-06-20 03:40:55.500 171 12620.83 125.55 54872.55 88888.00 2013-06-20 03:40:55.625 171 12620.80 125.53 54872.50 88888.00 2013-06-20 03:40:55.750 171 12620.77 125.53 54872.47 88888.00 2013-06-20 03:40:55.875 171 12620.75 125.53 54872.50 88888.00 2013-06-20 03:40:56.000 171 12620.77 125.53 54872.53 88888.00 2013-06-20 03:40:56.125 171 12620.77 125.55 54872.55 88888.00 2013-06-20 03:40:56.250 171 12620.73 125.55 54872.53 88888.00 2013-06-20 03:40:56.375 171 12620.73 125.53 54872.55 88888.00 2013-06-20 03:40:56.500 171 12620.77 125.53 54872.57 88888.00 2013-06-20 03:40:56.625 171 12620.77 125.53 54872.55 88888.00 2013-06-20 03:40:56.750 171 12620.80 125.47 54872.50 88888.00 2013-06-20 03:40:56.875 171 12620.83 125.45 54872.50 88888.00 2013-06-20 03:40:57.000 171 12620.83 125.47 54872.53 88888.00 2013-06-20 03:40:57.125 171 12620.83 125.53 54872.60 88888.00 2013-06-20 03:40:57.250 171 12620.80 125.55 54872.60 88888.00 2013-06-20 03:40:57.375 171 12620.85 125.55 54872.57 88888.00 2013-06-20 03:40:57.500 171 12620.80 125.53 54872.55 88888.00 2013-06-20 03:40:57.625 171 12620.83 125.55 54872.55 88888.00 2013-06-20 03:40:57.750 171 12620.85 125.55 54872.60 88888.00 2013-06-20 03:40:57.875 171 12620.90 125.53 54872.60 88888.00 2013-06-20 03:40:58.000 171 12620.85 125.50 54872.57 88888.00 2013-06-20 03:40:58.125 171 12620.80 125.50 54872.60 88888.00 2013-06-20 03:40:58.250 171 12620.77 125.53 54872.65 88888.00 2013-06-20 03:40:58.375 171 12620.75 125.60 54872.68 88888.00 2013-06-20 03:40:58.500 171 12620.73 125.58 54872.62 88888.00 2013-06-20 03:40:58.625 171 12620.70 125.53 54872.60 88888.00 2013-06-20 03:40:58.750 171 12620.70 125.50 54872.57 88888.00 2013-06-20 03:40:58.875 171 12620.70 125.50 54872.60 88888.00 2013-06-20 03:40:59.000 171 12620.70 125.50 54872.60 88888.00 2013-06-20 03:40:59.125 171 12620.67 125.53 54872.60 88888.00 2013-06-20 03:40:59.250 171 12620.67 125.55 54872.62 88888.00 2013-06-20 03:40:59.375 171 12620.73 125.58 54872.62 88888.00 2013-06-20 03:40:59.500 171 12620.75 125.53 54872.62 88888.00 2013-06-20 03:40:59.625 171 12620.77 125.53 54872.62 88888.00 2013-06-20 03:40:59.750 171 12620.80 125.55 54872.62 88888.00 2013-06-20 03:40:59.875 171 12620.80 125.60 54872.65 88888.00 2013-06-20 03:41:00.000 171 12620.77 125.62 54872.62 88888.00 2013-06-20 03:41:00.125 171 12620.77 125.60 54872.62 88888.00 2013-06-20 03:41:00.250 171 12620.67 125.53 54872.57 88888.00 2013-06-20 03:41:00.375 171 12620.67 125.53 54872.53 88888.00 2013-06-20 03:41:00.500 171 12620.62 125.53 54872.55 88888.00 2013-06-20 03:41:00.625 171 12620.65 125.55 54872.57 88888.00 2013-06-20 03:41:00.750 171 12620.73 125.55 54872.60 88888.00 2013-06-20 03:41:00.875 171 12620.77 125.50 54872.60 88888.00 2013-06-20 03:41:01.000 171 12620.77 125.55 54872.60 88888.00 2013-06-20 03:41:01.125 171 12620.67 125.50 54872.62 88888.00 2013-06-20 03:41:01.250 171 12620.67 125.50 54872.62 88888.00 2013-06-20 03:41:01.375 171 12620.75 125.53 54872.65 88888.00 2013-06-20 03:41:01.500 171 12620.70 125.55 54872.65 88888.00 2013-06-20 03:41:01.625 171 12620.65 125.53 54872.60 88888.00 2013-06-20 03:41:01.750 171 12620.67 125.47 54872.55 88888.00 2013-06-20 03:41:01.875 171 12620.65 125.47 54872.55 88888.00 2013-06-20 03:41:02.000 171 12620.65 125.53 54872.60 88888.00 2013-06-20 03:41:02.125 171 12620.73 125.58 54872.62 88888.00 2013-06-20 03:41:02.250 171 12620.75 125.55 54872.60 88888.00 2013-06-20 03:41:02.375 171 12620.77 125.53 54872.57 88888.00 2013-06-20 03:41:02.500 171 12620.77 125.55 54872.62 88888.00 2013-06-20 03:41:02.625 171 12620.77 125.55 54872.65 88888.00 2013-06-20 03:41:02.750 171 12620.73 125.50 54872.60 88888.00 2013-06-20 03:41:02.875 171 12620.75 125.53 54872.57 88888.00 2013-06-20 03:41:03.000 171 12620.80 125.55 54872.60 88888.00 2013-06-20 03:41:03.125 171 12620.83 125.55 54872.65 88888.00 2013-06-20 03:41:03.250 171 12620.77 125.55 54872.68 88888.00 2013-06-20 03:41:03.375 171 12620.83 125.55 54872.68 88888.00 2013-06-20 03:41:03.500 171 12620.83 125.50 54872.65 88888.00 2013-06-20 03:41:03.625 171 12620.73 125.47 54872.57 88888.00 2013-06-20 03:41:03.750 171 12620.75 125.50 54872.60 88888.00 2013-06-20 03:41:03.875 171 12620.75 125.53 54872.62 88888.00 2013-06-20 03:41:04.000 171 12620.75 125.53 54872.60 88888.00 2013-06-20 03:41:04.125 171 12620.73 125.47 54872.62 88888.00 2013-06-20 03:41:04.250 171 12620.73 125.42 54872.62 88888.00 2013-06-20 03:41:04.375 171 12620.75 125.47 54872.62 88888.00 2013-06-20 03:41:04.500 171 12620.77 125.47 54872.65 88888.00 2013-06-20 03:41:04.625 171 12620.83 125.53 54872.68 88888.00 2013-06-20 03:41:04.750 171 12620.80 125.50 54872.65 88888.00 2013-06-20 03:41:04.875 171 12620.73 125.50 54872.65 88888.00 2013-06-20 03:41:05.000 171 12620.73 125.47 54872.68 88888.00 2013-06-20 03:41:05.125 171 12620.73 125.50 54872.68 88888.00 2013-06-20 03:41:05.250 171 12620.70 125.45 54872.68 88888.00 2013-06-20 03:41:05.375 171 12620.73 125.42 54872.65 88888.00 2013-06-20 03:41:05.500 171 12620.75 125.45 54872.68 88888.00 2013-06-20 03:41:05.625 171 12620.75 125.47 54872.68 88888.00 2013-06-20 03:41:05.750 171 12620.73 125.47 54872.65 88888.00 2013-06-20 03:41:05.875 171 12620.73 125.45 54872.68 88888.00 2013-06-20 03:41:06.000 171 12620.70 125.47 54872.68 88888.00 2013-06-20 03:41:06.125 171 12620.67 125.45 54872.70 88888.00 2013-06-20 03:41:06.250 171 12620.73 125.45 54872.70 88888.00 2013-06-20 03:41:06.375 171 12620.80 125.45 54872.70 88888.00 2013-06-20 03:41:06.500 171 12620.75 125.45 54872.68 88888.00 2013-06-20 03:41:06.625 171 12620.70 125.45 54872.65 88888.00 2013-06-20 03:41:06.750 171 12620.62 125.45 54872.62 88888.00 2013-06-20 03:41:06.875 171 12620.70 125.45 54872.65 88888.00 2013-06-20 03:41:07.000 171 12620.73 125.42 54872.62 88888.00 2013-06-20 03:41:07.125 171 12620.65 125.47 54872.68 88888.00 2013-06-20 03:41:07.250 171 12620.60 125.47 54872.65 88888.00 2013-06-20 03:41:07.375 171 12620.62 125.45 54872.65 88888.00 2013-06-20 03:41:07.500 171 12620.65 125.42 54872.65 88888.00 2013-06-20 03:41:07.625 171 12620.65 125.42 54872.62 88888.00 2013-06-20 03:41:07.750 171 12620.58 125.42 54872.68 88888.00 2013-06-20 03:41:07.875 171 12620.60 125.47 54872.70 88888.00 2013-06-20 03:41:08.000 171 12620.73 125.55 54872.72 88888.00 2013-06-20 03:41:08.125 171 12620.80 125.53 54872.70 88888.00 2013-06-20 03:41:08.250 171 12620.73 125.45 54872.68 88888.00 2013-06-20 03:41:08.375 171 12620.65 125.47 54872.68 88888.00 2013-06-20 03:41:08.500 171 12620.60 125.50 54872.68 88888.00 2013-06-20 03:41:08.625 171 12620.58 125.50 54872.68 88888.00 2013-06-20 03:41:08.750 171 12620.58 125.50 54872.68 88888.00 2013-06-20 03:41:08.875 171 12620.60 125.45 54872.65 88888.00 2013-06-20 03:41:09.000 171 12620.58 125.42 54872.62 88888.00 2013-06-20 03:41:09.125 171 12620.67 125.45 54872.68 88888.00 2013-06-20 03:41:09.250 171 12620.62 125.42 54872.70 88888.00 2013-06-20 03:41:09.375 171 12620.60 125.47 54872.70 88888.00 2013-06-20 03:41:09.500 171 12620.60 125.50 54872.70 88888.00 2013-06-20 03:41:09.625 171 12620.62 125.50 54872.75 88888.00 2013-06-20 03:41:09.750 171 12620.62 125.42 54872.70 88888.00 2013-06-20 03:41:09.875 171 12620.58 125.38 54872.72 88888.00 2013-06-20 03:41:10.000 171 12620.60 125.40 54872.70 88888.00 2013-06-20 03:41:10.125 171 12620.62 125.38 54872.75 88888.00 2013-06-20 03:41:10.250 171 12620.65 125.40 54872.75 88888.00 2013-06-20 03:41:10.375 171 12620.60 125.45 54872.78 88888.00 2013-06-20 03:41:10.500 171 12620.55 125.42 54872.75 88888.00 2013-06-20 03:41:10.625 171 12620.52 125.40 54872.75 88888.00 2013-06-20 03:41:10.750 171 12620.55 125.40 54872.78 88888.00 2013-06-20 03:41:10.875 171 12620.55 125.35 54872.75 88888.00 2013-06-20 03:41:11.000 171 12620.60 125.33 54872.72 88888.00 2013-06-20 03:41:11.125 171 12620.58 125.35 54872.72 88888.00 2013-06-20 03:41:11.250 171 12620.58 125.38 54872.72 88888.00 2013-06-20 03:41:11.375 171 12620.60 125.35 54872.72 88888.00 2013-06-20 03:41:11.500 171 12620.62 125.33 54872.72 88888.00 2013-06-20 03:41:11.625 171 12620.60 125.33 54872.70 88888.00 2013-06-20 03:41:11.750 171 12620.60 125.33 54872.68 88888.00 2013-06-20 03:41:11.875 171 12620.58 125.33 54872.70 88888.00 2013-06-20 03:41:12.000 171 12620.60 125.38 54872.72 88888.00 2013-06-20 03:41:12.125 171 12620.60 125.38 54872.75 88888.00 2013-06-20 03:41:12.250 171 12620.58 125.35 54872.78 88888.00 2013-06-20 03:41:12.375 171 12620.55 125.35 54872.75 88888.00 2013-06-20 03:41:12.500 171 12620.50 125.30 54872.70 88888.00 2013-06-20 03:41:12.625 171 12620.58 125.33 54872.72 88888.00 2013-06-20 03:41:12.750 171 12620.52 125.35 54872.75 88888.00 2013-06-20 03:41:12.875 171 12620.48 125.25 54872.70 88888.00 2013-06-20 03:41:13.000 171 12620.52 125.25 54872.68 88888.00 2013-06-20 03:41:13.125 171 12620.48 125.25 54872.72 88888.00 2013-06-20 03:41:13.250 171 12620.42 125.25 54872.78 88888.00 2013-06-20 03:41:13.375 171 12620.45 125.30 54872.75 88888.00 2013-06-20 03:41:13.500 171 12620.45 125.33 54872.75 88888.00 2013-06-20 03:41:13.625 171 12620.48 125.28 54872.75 88888.00 2013-06-20 03:41:13.750 171 12620.50 125.28 54872.72 88888.00 2013-06-20 03:41:13.875 171 12620.48 125.28 54872.72 88888.00 2013-06-20 03:41:14.000 171 12620.48 125.30 54872.72 88888.00 2013-06-20 03:41:14.125 171 12620.42 125.28 54872.72 88888.00 2013-06-20 03:41:14.250 171 12620.42 125.25 54872.75 88888.00 2013-06-20 03:41:14.375 171 12620.42 125.25 54872.78 88888.00 2013-06-20 03:41:14.500 171 12620.45 125.22 54872.75 88888.00 2013-06-20 03:41:14.625 171 12620.50 125.28 54872.78 88888.00 2013-06-20 03:41:14.750 171 12620.58 125.30 54872.80 88888.00 2013-06-20 03:41:14.875 171 12620.50 125.30 54872.78 88888.00 2013-06-20 03:41:15.000 171 12620.50 125.30 54872.78 88888.00 2013-06-20 03:41:15.125 171 12620.45 125.30 54872.78 88888.00 2013-06-20 03:41:15.250 171 12620.38 125.28 54872.80 88888.00 2013-06-20 03:41:15.375 171 12620.35 125.30 54872.78 88888.00 2013-06-20 03:41:15.500 171 12620.40 125.28 54872.80 88888.00 2013-06-20 03:41:15.625 171 12620.45 125.28 54872.80 88888.00 2013-06-20 03:41:15.750 171 12620.48 125.25 54872.78 88888.00 2013-06-20 03:41:15.875 171 12620.45 125.28 54872.78 88888.00 2013-06-20 03:41:16.000 171 12620.38 125.22 54872.80 88888.00 2013-06-20 03:41:16.125 171 12620.38 125.28 54872.80 88888.00 2013-06-20 03:41:16.250 171 12620.30 125.28 54872.82 88888.00 2013-06-20 03:41:16.375 171 12620.33 125.22 54872.80 88888.00 2013-06-20 03:41:16.500 171 12620.38 125.22 54872.80 88888.00 2013-06-20 03:41:16.625 171 12620.42 125.28 54872.82 88888.00 2013-06-20 03:41:16.750 171 12620.40 125.30 54872.82 88888.00 2013-06-20 03:41:16.875 171 12620.38 125.30 54872.82 88888.00 2013-06-20 03:41:17.000 171 12620.38 125.28 54872.82 88888.00 2013-06-20 03:41:17.125 171 12620.35 125.28 54872.82 88888.00 2013-06-20 03:41:17.250 171 12620.38 125.28 54872.85 88888.00 2013-06-20 03:41:17.375 171 12620.38 125.25 54872.82 88888.00 2013-06-20 03:41:17.500 171 12620.33 125.22 54872.82 88888.00 2013-06-20 03:41:17.625 171 12620.35 125.25 54872.82 88888.00 2013-06-20 03:41:17.750 171 12620.38 125.25 54872.80 88888.00 2013-06-20 03:41:17.875 171 12620.38 125.22 54872.80 88888.00 2013-06-20 03:41:18.000 171 12620.30 125.25 54872.80 88888.00 2013-06-20 03:41:18.125 171 12620.23 125.28 54872.82 88888.00 2013-06-20 03:41:18.250 171 12620.23 125.25 54872.78 88888.00 2013-06-20 03:41:18.375 171 12620.30 125.22 54872.78 88888.00 2013-06-20 03:41:18.500 171 12620.30 125.22 54872.80 88888.00 2013-06-20 03:41:18.625 171 12620.27 125.20 54872.80 88888.00 2013-06-20 03:41:18.750 171 12620.33 125.22 54872.80 88888.00 2013-06-20 03:41:18.875 171 12620.35 125.22 54872.80 88888.00 2013-06-20 03:41:19.000 171 12620.38 125.20 54872.78 88888.00 2013-06-20 03:41:19.125 171 12620.35 125.17 54872.78 88888.00 2013-06-20 03:41:19.250 171 12620.30 125.15 54872.75 88888.00 2013-06-20 03:41:19.375 171 12620.30 125.15 54872.75 88888.00 2013-06-20 03:41:19.500 171 12620.27 125.15 54872.80 88888.00 2013-06-20 03:41:19.625 171 12620.25 125.12 54872.78 88888.00 2013-06-20 03:41:19.750 171 12620.25 125.12 54872.78 88888.00 2013-06-20 03:41:19.875 171 12620.27 125.12 54872.78 88888.00 2013-06-20 03:41:20.000 171 12620.30 125.15 54872.80 88888.00 2013-06-20 03:41:20.125 171 12620.35 125.20 54872.82 88888.00 2013-06-20 03:41:20.250 171 12620.25 125.22 54872.80 88888.00 2013-06-20 03:41:20.375 171 12620.20 125.20 54872.80 88888.00 2013-06-20 03:41:20.500 171 12620.23 125.15 54872.80 88888.00 2013-06-20 03:41:20.625 171 12620.25 125.12 54872.80 88888.00 2013-06-20 03:41:20.750 171 12620.33 125.12 54872.80 88888.00 2013-06-20 03:41:20.875 171 12620.27 125.12 54872.80 88888.00 2013-06-20 03:41:21.000 171 12620.20 125.15 54872.82 88888.00 2013-06-20 03:41:21.125 171 12620.23 125.15 54872.82 88888.00 2013-06-20 03:41:21.250 171 12620.15 125.12 54872.85 88888.00 2013-06-20 03:41:21.375 171 12620.05 125.15 54872.85 88888.00 2013-06-20 03:41:21.500 171 12620.05 125.12 54872.85 88888.00 2013-06-20 03:41:21.625 171 12620.17 125.17 54872.85 88888.00 2013-06-20 03:41:21.750 171 12620.23 125.15 54872.88 88888.00 2013-06-20 03:41:21.875 171 12620.27 125.08 54872.85 88888.00 2013-06-20 03:41:22.000 171 12620.27 125.10 54872.85 88888.00 2013-06-20 03:41:22.125 171 12620.20 125.10 54872.85 88888.00 2013-06-20 03:41:22.250 171 12620.12 125.05 54872.88 88888.00 2013-06-20 03:41:22.375 171 12620.20 125.10 54872.90 88888.00 2013-06-20 03:41:22.500 171 12620.23 125.12 54872.90 88888.00 2013-06-20 03:41:22.625 171 12620.27 125.08 54872.88 88888.00 2013-06-20 03:41:22.750 171 12620.25 125.08 54872.90 88888.00 2013-06-20 03:41:22.875 171 12620.23 125.12 54872.93 88888.00 2013-06-20 03:41:23.000 171 12620.20 125.15 54872.88 88888.00 2013-06-20 03:41:23.125 171 12620.17 125.10 54872.85 88888.00 2013-06-20 03:41:23.250 171 12620.25 125.10 54872.90 88888.00 2013-06-20 03:41:23.375 171 12620.25 125.12 54872.90 88888.00 2013-06-20 03:41:23.500 171 12620.15 125.12 54872.88 88888.00 2013-06-20 03:41:23.625 171 12620.12 125.12 54872.85 88888.00 2013-06-20 03:41:23.750 171 12620.12 125.17 54872.88 88888.00 2013-06-20 03:41:23.875 171 12620.15 125.20 54872.85 88888.00 2013-06-20 03:41:24.000 171 12620.15 125.17 54872.88 88888.00 2013-06-20 03:41:24.125 171 12620.12 125.15 54872.85 88888.00 2013-06-20 03:41:24.250 171 12620.10 125.12 54872.88 88888.00 2013-06-20 03:41:24.375 171 12620.17 125.15 54872.85 88888.00 2013-06-20 03:41:24.500 171 12620.17 125.17 54872.85 88888.00 2013-06-20 03:41:24.625 171 12620.20 125.17 54872.85 88888.00 2013-06-20 03:41:24.750 171 12620.15 125.15 54872.85 88888.00 2013-06-20 03:41:24.875 171 12620.12 125.12 54872.88 88888.00 2013-06-20 03:41:25.000 171 12620.15 125.10 54872.85 88888.00 2013-06-20 03:41:25.125 171 12620.08 125.05 54872.82 88888.00 2013-06-20 03:41:25.250 171 12620.08 125.12 54872.85 88888.00 2013-06-20 03:41:25.375 171 12620.10 125.17 54872.88 88888.00 2013-06-20 03:41:25.500 171 12620.15 125.15 54872.90 88888.00 2013-06-20 03:41:25.625 171 12620.17 125.12 54872.90 88888.00 2013-06-20 03:41:25.750 171 12620.12 125.12 54872.88 88888.00 2013-06-20 03:41:25.875 171 12620.12 125.12 54872.88 88888.00 2013-06-20 03:41:26.000 171 12620.15 125.10 54872.90 88888.00 2013-06-20 03:41:26.125 171 12620.17 125.05 54872.88 88888.00 2013-06-20 03:41:26.250 171 12620.15 125.12 54872.90 88888.00 2013-06-20 03:41:26.375 171 12620.10 125.10 54872.88 88888.00 2013-06-20 03:41:26.500 171 12620.02 125.08 54872.90 88888.00 2013-06-20 03:41:26.625 171 12620.00 125.05 54872.90 88888.00 2013-06-20 03:41:26.750 171 12620.02 125.05 54872.88 88888.00 2013-06-20 03:41:26.875 171 12620.05 125.08 54872.93 88888.00 2013-06-20 03:41:27.000 171 12620.15 125.12 54872.95 88888.00 2013-06-20 03:41:27.125 171 12620.10 125.12 54872.95 88888.00 2013-06-20 03:41:27.250 171 12620.08 125.08 54872.93 88888.00 2013-06-20 03:41:27.375 171 12620.15 125.12 54872.93 88888.00 2013-06-20 03:41:27.500 171 12620.23 125.10 54872.93 88888.00 2013-06-20 03:41:27.625 171 12620.15 125.03 54872.88 88888.00 2013-06-20 03:41:27.750 171 12620.05 125.00 54872.90 88888.00 2013-06-20 03:41:27.875 171 12620.08 125.03 54872.95 88888.00 2013-06-20 03:41:28.000 171 12620.08 125.08 54873.00 88888.00 2013-06-20 03:41:28.125 171 12620.10 125.00 54872.95 88888.00 2013-06-20 03:41:28.250 171 12620.08 124.97 54872.93 88888.00 2013-06-20 03:41:28.375 171 12620.05 124.97 54872.95 88888.00 2013-06-20 03:41:28.500 171 12620.05 124.97 54872.95 88888.00 2013-06-20 03:41:28.625 171 12620.12 124.97 54872.95 88888.00 2013-06-20 03:41:28.750 171 12620.15 125.03 54872.97 88888.00 2013-06-20 03:41:28.875 171 12620.12 125.05 54872.97 88888.00 2013-06-20 03:41:29.000 171 12620.02 124.97 54872.95 88888.00 2013-06-20 03:41:29.125 171 12620.00 124.95 54872.95 88888.00 2013-06-20 03:41:29.250 171 12620.05 124.97 54872.93 88888.00 2013-06-20 03:41:29.375 171 12620.08 125.03 54872.93 88888.00 2013-06-20 03:41:29.500 171 12620.08 125.03 54872.95 88888.00 2013-06-20 03:41:29.625 171 12620.05 125.05 54872.97 88888.00 2013-06-20 03:41:29.750 171 12620.00 125.00 54872.95 88888.00 2013-06-20 03:41:29.875 171 12619.98 124.95 54872.93 88888.00 2013-06-20 03:41:30.000 171 12619.95 124.97 54872.95 88888.00 2013-06-20 03:41:30.125 171 12619.95 124.97 54872.95 88888.00 2013-06-20 03:41:30.250 171 12619.90 124.95 54872.90 88888.00 2013-06-20 03:41:30.375 171 12619.92 124.97 54872.90 88888.00 2013-06-20 03:41:30.500 171 12619.95 125.00 54872.93 88888.00 2013-06-20 03:41:30.625 171 12619.95 125.03 54872.95 88888.00 2013-06-20 03:41:30.750 171 12619.95 125.03 54872.93 88888.00 2013-06-20 03:41:30.875 171 12619.92 125.00 54872.93 88888.00 2013-06-20 03:41:31.000 171 12619.90 124.97 54872.93 88888.00 2013-06-20 03:41:31.125 171 12619.83 124.88 54872.88 88888.00 2013-06-20 03:41:31.250 171 12619.85 124.90 54872.90 88888.00 2013-06-20 03:41:31.375 171 12619.92 124.97 54872.90 88888.00 2013-06-20 03:41:31.500 171 12619.85 124.92 54872.95 88888.00 2013-06-20 03:41:31.625 171 12619.80 124.95 54872.95 88888.00 2013-06-20 03:41:31.750 171 12619.90 125.00 54872.95 88888.00 2013-06-20 03:41:31.875 171 12619.92 125.00 54872.95 88888.00 2013-06-20 03:41:32.000 171 12619.92 124.97 54872.93 88888.00 2013-06-20 03:41:32.125 171 12619.90 124.97 54873.00 88888.00 2013-06-20 03:41:32.250 171 12619.90 125.00 54873.03 88888.00 2013-06-20 03:41:32.375 171 12619.88 124.97 54872.97 88888.00 2013-06-20 03:41:32.500 171 12619.88 124.95 54872.93 88888.00 2013-06-20 03:41:32.625 171 12619.90 124.97 54872.93 88888.00 2013-06-20 03:41:32.750 171 12619.98 125.05 54873.00 88888.00 2013-06-20 03:41:32.875 171 12619.95 125.03 54873.05 88888.00 2013-06-20 03:41:33.000 171 12619.88 124.95 54873.00 88888.00 2013-06-20 03:41:33.125 171 12619.85 124.90 54872.95 88888.00 2013-06-20 03:41:33.250 171 12619.80 124.92 54872.93 88888.00 2013-06-20 03:41:33.375 171 12619.83 124.95 54872.95 88888.00 2013-06-20 03:41:33.500 171 12619.83 124.97 54872.97 88888.00 2013-06-20 03:41:33.625 171 12619.80 124.95 54872.95 88888.00 2013-06-20 03:41:33.750 171 12619.88 124.90 54872.95 88888.00 2013-06-20 03:41:33.875 171 12619.98 124.92 54872.97 88888.00 2013-06-20 03:41:34.000 171 12620.02 125.00 54873.05 88888.00 2013-06-20 03:41:34.125 171 12620.08 125.03 54873.07 88888.00 2013-06-20 03:41:34.250 171 12620.02 124.97 54873.10 88888.00 2013-06-20 03:41:34.375 171 12620.05 125.00 54873.05 88888.00 2013-06-20 03:41:34.500 171 12620.00 124.92 54873.05 88888.00 2013-06-20 03:41:34.625 171 12619.95 124.95 54873.03 88888.00 2013-06-20 03:41:34.750 171 12619.88 124.95 54873.03 88888.00 2013-06-20 03:41:34.875 171 12619.83 124.92 54873.00 88888.00 2013-06-20 03:41:35.000 171 12619.80 124.90 54873.00 88888.00 2013-06-20 03:41:35.125 171 12619.85 124.92 54873.03 88888.00 2013-06-20 03:41:35.250 171 12619.85 124.90 54872.97 88888.00 2013-06-20 03:41:35.375 171 12619.90 124.92 54873.00 88888.00 2013-06-20 03:41:35.500 171 12619.92 124.95 54873.00 88888.00 2013-06-20 03:41:35.625 171 12619.92 124.95 54873.03 88888.00 2013-06-20 03:41:35.750 171 12619.92 125.00 54873.03 88888.00 2013-06-20 03:41:35.875 171 12619.90 125.00 54873.00 88888.00 2013-06-20 03:41:36.000 171 12619.85 124.95 54872.97 88888.00 2013-06-20 03:41:36.125 171 12619.83 124.95 54873.00 88888.00 2013-06-20 03:41:36.250 171 12619.83 124.92 54872.97 88888.00 2013-06-20 03:41:36.375 171 12619.83 124.90 54872.93 88888.00 2013-06-20 03:41:36.500 171 12619.77 124.90 54872.95 88888.00 2013-06-20 03:41:36.625 171 12619.73 124.90 54872.95 88888.00 2013-06-20 03:41:36.750 171 12619.73 124.95 54872.97 88888.00 2013-06-20 03:41:36.875 171 12619.75 124.97 54873.00 88888.00 2013-06-20 03:41:37.000 171 12619.73 124.92 54872.95 88888.00 2013-06-20 03:41:37.125 171 12619.70 124.92 54872.97 88888.00 2013-06-20 03:41:37.250 171 12619.73 124.97 54873.03 88888.00 2013-06-20 03:41:37.375 171 12619.77 124.97 54873.00 88888.00 2013-06-20 03:41:37.500 171 12619.90 125.00 54873.03 88888.00 2013-06-20 03:41:37.625 171 12619.85 124.95 54873.00 88888.00 2013-06-20 03:41:37.750 171 12619.77 124.95 54873.00 88888.00 2013-06-20 03:41:37.875 171 12619.83 124.95 54872.97 88888.00 2013-06-20 03:41:38.000 171 12619.83 124.95 54872.97 88888.00 2013-06-20 03:41:38.125 171 12619.83 124.92 54872.97 88888.00 2013-06-20 03:41:38.250 171 12619.80 124.92 54873.00 88888.00 2013-06-20 03:41:38.375 171 12619.85 125.00 54873.05 88888.00 2013-06-20 03:41:38.500 171 12619.88 124.97 54873.03 88888.00 2013-06-20 03:41:38.625 171 12619.90 124.92 54873.00 88888.00 2013-06-20 03:41:38.750 171 12619.88 124.92 54873.00 88888.00 2013-06-20 03:41:38.875 171 12619.90 124.95 54873.05 88888.00 2013-06-20 03:41:39.000 171 12619.85 124.95 54873.00 88888.00 2013-06-20 03:41:39.125 171 12619.83 124.92 54873.00 88888.00 2013-06-20 03:41:39.250 171 12619.75 124.92 54873.03 88888.00 2013-06-20 03:41:39.375 171 12619.85 124.97 54873.07 88888.00 2013-06-20 03:41:39.500 171 12619.88 124.92 54873.05 88888.00 2013-06-20 03:41:39.625 171 12619.83 124.88 54873.05 88888.00 2013-06-20 03:41:39.750 171 12619.80 124.88 54873.03 88888.00 2013-06-20 03:41:39.875 171 12619.73 124.85 54873.00 88888.00 2013-06-20 03:41:40.000 171 12619.75 124.90 54873.00 88888.00 2013-06-20 03:41:40.125 171 12619.80 124.88 54873.05 88888.00 2013-06-20 03:41:40.250 171 12619.77 124.85 54873.05 88888.00 2013-06-20 03:41:40.375 171 12619.83 124.85 54873.03 88888.00 2013-06-20 03:41:40.500 171 12619.85 124.83 54873.03 88888.00 2013-06-20 03:41:40.625 171 12619.83 124.88 54873.07 88888.00 2013-06-20 03:41:40.750 171 12619.80 124.88 54873.07 88888.00 2013-06-20 03:41:40.875 171 12619.75 124.88 54873.05 88888.00 2013-06-20 03:41:41.000 171 12619.70 124.88 54873.05 88888.00 2013-06-20 03:41:41.125 171 12619.73 124.85 54873.05 88888.00 2013-06-20 03:41:41.250 171 12619.73 124.80 54873.03 88888.00 2013-06-20 03:41:41.375 171 12619.73 124.80 54872.97 88888.00 2013-06-20 03:41:41.500 171 12619.75 124.80 54872.97 88888.00 2013-06-20 03:41:41.625 171 12619.80 124.85 54873.07 88888.00 2013-06-20 03:41:41.750 171 12619.77 124.88 54873.05 88888.00 2013-06-20 03:41:41.875 171 12619.67 124.88 54873.05 88888.00 2013-06-20 03:41:42.000 171 12619.67 124.83 54873.00 88888.00 2013-06-20 03:41:42.125 171 12619.70 124.83 54873.00 88888.00 2013-06-20 03:41:42.250 171 12619.70 124.83 54873.00 88888.00 2013-06-20 03:41:42.375 171 12619.80 124.90 54873.00 88888.00 2013-06-20 03:41:42.500 171 12619.75 124.90 54873.00 88888.00 2013-06-20 03:41:42.625 171 12619.67 124.85 54873.00 88888.00 2013-06-20 03:41:42.750 171 12619.70 124.85 54873.03 88888.00 2013-06-20 03:41:42.875 171 12619.73 124.85 54873.05 88888.00 2013-06-20 03:41:43.000 171 12619.77 124.90 54873.05 88888.00 2013-06-20 03:41:43.125 171 12619.73 124.90 54873.03 88888.00 2013-06-20 03:41:43.250 171 12619.75 124.88 54873.05 88888.00 2013-06-20 03:41:43.375 171 12619.77 124.92 54873.10 88888.00 2013-06-20 03:41:43.500 171 12619.75 124.95 54873.07 88888.00 2013-06-20 03:41:43.625 171 12619.70 124.92 54873.00 88888.00 2013-06-20 03:41:43.750 171 12619.70 124.90 54873.00 88888.00 2013-06-20 03:41:43.875 171 12619.70 124.90 54873.00 88888.00 2013-06-20 03:41:44.000 171 12619.62 124.85 54873.00 88888.00 2013-06-20 03:41:44.125 171 12619.67 124.90 54873.03 88888.00 2013-06-20 03:41:44.250 171 12619.70 124.88 54873.05 88888.00 2013-06-20 03:41:44.375 171 12619.62 124.83 54873.00 88888.00 2013-06-20 03:41:44.500 171 12619.58 124.85 54873.03 88888.00 2013-06-20 03:41:44.625 171 12619.52 124.88 54873.03 88888.00 2013-06-20 03:41:44.750 171 12619.62 124.88 54873.03 88888.00 2013-06-20 03:41:44.875 171 12619.62 124.85 54873.03 88888.00 2013-06-20 03:41:45.000 171 12619.58 124.83 54873.00 88888.00 2013-06-20 03:41:45.125 171 12619.55 124.88 54873.05 88888.00 2013-06-20 03:41:45.250 171 12619.52 124.83 54873.03 88888.00 2013-06-20 03:41:45.375 171 12619.55 124.78 54872.97 88888.00 2013-06-20 03:41:45.500 171 12619.58 124.80 54873.00 88888.00 2013-06-20 03:41:45.625 171 12619.52 124.80 54873.05 88888.00 2013-06-20 03:41:45.750 171 12619.50 124.80 54873.05 88888.00 2013-06-20 03:41:45.875 171 12619.48 124.78 54873.03 88888.00 2013-06-20 03:41:46.000 171 12619.52 124.80 54873.07 88888.00 2013-06-20 03:41:46.125 171 12619.65 124.85 54873.07 88888.00 2013-06-20 03:41:46.250 171 12619.58 124.80 54873.05 88888.00 2013-06-20 03:41:46.375 171 12619.58 124.83 54873.07 88888.00 2013-06-20 03:41:46.500 171 12619.65 124.85 54873.07 88888.00 2013-06-20 03:41:46.625 171 12619.62 124.80 54873.03 88888.00 2013-06-20 03:41:46.750 171 12619.52 124.78 54873.07 88888.00 2013-06-20 03:41:46.875 171 12619.55 124.83 54873.07 88888.00 2013-06-20 03:41:47.000 171 12619.55 124.80 54873.05 88888.00 2013-06-20 03:41:47.125 171 12619.58 124.85 54873.07 88888.00 2013-06-20 03:41:47.250 171 12619.50 124.80 54873.07 88888.00 2013-06-20 03:41:47.375 171 12619.48 124.80 54873.05 88888.00 2013-06-20 03:41:47.500 171 12619.52 124.83 54873.05 88888.00 2013-06-20 03:41:47.625 171 12619.58 124.83 54873.03 88888.00 2013-06-20 03:41:47.750 171 12619.60 124.83 54873.03 88888.00 2013-06-20 03:41:47.875 171 12619.60 124.85 54873.05 88888.00 2013-06-20 03:41:48.000 171 12619.60 124.88 54873.00 88888.00 2013-06-20 03:41:48.125 171 12619.62 124.88 54873.03 88888.00 2013-06-20 03:41:48.250 171 12619.62 124.83 54873.05 88888.00 2013-06-20 03:41:48.375 171 12619.58 124.80 54873.03 88888.00 2013-06-20 03:41:48.500 171 12619.50 124.78 54873.03 88888.00 2013-06-20 03:41:48.625 171 12619.45 124.80 54873.00 88888.00 2013-06-20 03:41:48.750 171 12619.45 124.85 54872.97 88888.00 2013-06-20 03:41:48.875 171 12619.50 124.88 54873.00 88888.00 2013-06-20 03:41:49.000 171 12619.52 124.90 54873.05 88888.00 2013-06-20 03:41:49.125 171 12619.58 124.92 54873.07 88888.00 2013-06-20 03:41:49.250 171 12619.52 124.85 54873.05 88888.00 2013-06-20 03:41:49.375 171 12619.55 124.88 54873.03 88888.00 2013-06-20 03:41:49.500 171 12619.55 124.88 54873.03 88888.00 2013-06-20 03:41:49.625 171 12619.60 124.85 54872.97 88888.00 2013-06-20 03:41:49.750 171 12619.60 124.83 54872.95 88888.00 2013-06-20 03:41:49.875 171 12619.50 124.83 54872.97 88888.00 2013-06-20 03:41:50.000 171 12619.48 124.92 54873.00 88888.00 2013-06-20 03:41:50.125 171 12619.42 124.95 54873.05 88888.00 2013-06-20 03:41:50.250 171 12619.45 124.90 54873.05 88888.00 2013-06-20 03:41:50.375 171 12619.52 124.90 54873.00 88888.00 2013-06-20 03:41:50.500 171 12619.50 124.85 54873.00 88888.00 2013-06-20 03:41:50.625 171 12619.45 124.92 54873.00 88888.00 2013-06-20 03:41:50.750 171 12619.48 124.97 54873.00 88888.00 2013-06-20 03:41:50.875 171 12619.40 125.03 54873.00 88888.00 2013-06-20 03:41:51.000 171 12619.42 124.97 54873.00 88888.00 2013-06-20 03:41:51.125 171 12619.48 124.92 54873.07 88888.00 2013-06-20 03:41:51.250 171 12619.48 124.90 54873.05 88888.00 2013-06-20 03:41:51.375 171 12619.52 124.90 54873.00 88888.00 2013-06-20 03:41:51.500 171 12619.48 124.88 54872.97 88888.00 2013-06-20 03:41:51.625 171 12619.40 124.88 54873.03 88888.00 2013-06-20 03:41:51.750 171 12619.40 124.85 54873.03 88888.00 2013-06-20 03:41:51.875 171 12619.42 124.83 54873.03 88888.00 2013-06-20 03:41:52.000 171 12619.38 124.85 54873.05 88888.00 2013-06-20 03:41:52.125 171 12619.42 124.88 54873.10 88888.00 2013-06-20 03:41:52.250 171 12619.40 124.88 54873.07 88888.00 2013-06-20 03:41:52.375 171 12619.35 124.88 54873.07 88888.00 2013-06-20 03:41:52.500 171 12619.33 124.85 54873.07 88888.00 2013-06-20 03:41:52.625 171 12619.48 124.85 54873.07 88888.00 2013-06-20 03:41:52.750 171 12619.52 124.88 54873.07 88888.00 2013-06-20 03:41:52.875 171 12619.40 124.88 54873.10 88888.00 2013-06-20 03:41:53.000 171 12619.33 124.85 54873.05 88888.00 2013-06-20 03:41:53.125 171 12619.38 124.83 54873.03 88888.00 2013-06-20 03:41:53.250 171 12619.30 124.75 54873.00 88888.00 2013-06-20 03:41:53.375 171 12619.35 124.78 54873.00 88888.00 2013-06-20 03:41:53.500 171 12619.42 124.80 54873.03 88888.00 2013-06-20 03:41:53.625 171 12619.42 124.80 54873.03 88888.00 2013-06-20 03:41:53.750 171 12619.33 124.83 54873.00 88888.00 2013-06-20 03:41:53.875 171 12619.33 124.88 54873.03 88888.00 2013-06-20 03:41:54.000 171 12619.33 124.88 54873.03 88888.00 2013-06-20 03:41:54.125 171 12619.35 124.85 54873.05 88888.00 2013-06-20 03:41:54.250 171 12619.35 124.88 54873.00 88888.00 2013-06-20 03:41:54.375 171 12619.38 124.90 54873.00 88888.00 2013-06-20 03:41:54.500 171 12619.38 124.88 54873.00 88888.00 2013-06-20 03:41:54.625 171 12619.38 124.88 54873.03 88888.00 2013-06-20 03:41:54.750 171 12619.45 124.90 54873.05 88888.00 2013-06-20 03:41:54.875 171 12619.52 124.95 54873.05 88888.00 2013-06-20 03:41:55.000 171 12619.48 124.95 54873.03 88888.00 2013-06-20 03:41:55.125 171 12619.48 124.92 54873.03 88888.00 2013-06-20 03:41:55.250 171 12619.38 124.88 54873.00 88888.00 2013-06-20 03:41:55.375 171 12619.35 124.88 54872.97 88888.00 2013-06-20 03:41:55.500 171 12619.45 124.92 54873.00 88888.00 2013-06-20 03:41:55.625 171 12619.48 124.97 54873.03 88888.00 2013-06-20 03:41:55.750 171 12619.48 125.00 54873.03 88888.00 2013-06-20 03:41:55.875 171 12619.52 125.00 54873.00 88888.00 2013-06-20 03:41:56.000 171 12619.48 124.92 54872.97 88888.00 2013-06-20 03:41:56.125 171 12619.38 124.95 54873.00 88888.00 2013-06-20 03:41:56.250 171 12619.40 124.95 54873.03 88888.00 2013-06-20 03:41:56.375 171 12619.40 124.90 54873.03 88888.00 2013-06-20 03:41:56.500 171 12619.38 124.90 54873.03 88888.00 2013-06-20 03:41:56.625 171 12619.38 124.92 54873.03 88888.00 2013-06-20 03:41:56.750 171 12619.35 124.92 54873.03 88888.00 2013-06-20 03:41:56.875 171 12619.38 124.97 54873.05 88888.00 2013-06-20 03:41:57.000 171 12619.48 124.97 54873.07 88888.00 2013-06-20 03:41:57.125 171 12619.42 124.97 54873.07 88888.00 2013-06-20 03:41:57.250 171 12619.30 124.92 54873.05 88888.00 2013-06-20 03:41:57.375 171 12619.33 124.90 54873.03 88888.00 2013-06-20 03:41:57.500 171 12619.35 124.90 54873.03 88888.00 2013-06-20 03:41:57.625 171 12619.30 124.90 54873.03 88888.00 2013-06-20 03:41:57.750 171 12619.33 124.90 54873.03 88888.00 2013-06-20 03:41:57.875 171 12619.38 124.88 54873.05 88888.00 2013-06-20 03:41:58.000 171 12619.38 124.88 54873.00 88888.00 2013-06-20 03:41:58.125 171 12619.35 124.90 54873.00 88888.00 2013-06-20 03:41:58.250 171 12619.30 124.92 54873.03 88888.00 2013-06-20 03:41:58.375 171 12619.30 124.90 54873.00 88888.00 2013-06-20 03:41:58.500 171 12619.30 124.90 54872.97 88888.00 2013-06-20 03:41:58.625 171 12619.33 124.95 54873.03 88888.00 2013-06-20 03:41:58.750 171 12619.33 124.92 54873.03 88888.00 2013-06-20 03:41:58.875 171 12619.30 124.90 54873.00 88888.00 2013-06-20 03:41:59.000 171 12619.33 124.90 54873.00 88888.00 2013-06-20 03:41:59.125 171 12619.45 124.97 54873.07 88888.00 2013-06-20 03:41:59.250 171 12619.38 124.95 54873.05 88888.00 2013-06-20 03:41:59.375 171 12619.25 124.92 54873.03 88888.00 2013-06-20 03:41:59.500 171 12619.25 124.90 54873.03 88888.00 2013-06-20 03:41:59.625 171 12619.33 124.92 54873.03 88888.00 2013-06-20 03:41:59.750 171 12619.38 124.97 54873.03 88888.00 2013-06-20 03:41:59.875 171 12619.30 124.97 54873.03 88888.00 2013-06-20 03:42:00.000 171 12619.35 124.95 54873.00 88888.00 2013-06-20 03:42:00.125 171 12619.33 124.92 54873.00 88888.00 2013-06-20 03:42:00.250 171 12619.25 124.90 54872.97 88888.00 2013-06-20 03:42:00.375 171 12619.23 124.90 54872.95 88888.00 2013-06-20 03:42:00.500 171 12619.20 124.90 54872.95 88888.00 2013-06-20 03:42:00.625 171 12619.20 124.90 54872.90 88888.00 2013-06-20 03:42:00.750 171 12619.27 124.92 54872.93 88888.00 2013-06-20 03:42:00.875 171 12619.40 124.92 54872.95 88888.00 2013-06-20 03:42:01.000 171 12619.35 124.95 54872.93 88888.00 2013-06-20 03:42:01.125 171 12619.25 124.92 54872.95 88888.00 2013-06-20 03:42:01.250 171 12619.17 124.95 54872.95 88888.00 2013-06-20 03:42:01.375 171 12619.23 125.00 54872.95 88888.00 2013-06-20 03:42:01.500 171 12619.30 125.03 54872.97 88888.00 2013-06-20 03:42:01.625 171 12619.35 125.03 54872.97 88888.00 2013-06-20 03:42:01.750 171 12619.35 125.03 54872.97 88888.00 2013-06-20 03:42:01.875 171 12619.38 124.95 54872.95 88888.00 2013-06-20 03:42:02.000 171 12619.38 124.95 54872.95 88888.00 2013-06-20 03:42:02.125 171 12619.30 125.03 54872.97 88888.00 2013-06-20 03:42:02.250 171 12619.20 125.00 54872.93 88888.00 2013-06-20 03:42:02.375 171 12619.25 125.03 54872.97 88888.00 2013-06-20 03:42:02.500 171 12619.33 124.97 54872.97 88888.00 2013-06-20 03:42:02.625 171 12619.38 124.97 54872.97 88888.00 2013-06-20 03:42:02.750 171 12619.27 124.95 54872.93 88888.00 2013-06-20 03:42:02.875 171 12619.20 124.95 54872.93 88888.00 2013-06-20 03:42:03.000 171 12619.20 124.95 54872.95 88888.00 2013-06-20 03:42:03.125 171 12619.23 124.95 54872.97 88888.00 2013-06-20 03:42:03.250 171 12619.25 124.95 54872.97 88888.00 2013-06-20 03:42:03.375 171 12619.20 124.95 54872.95 88888.00 2013-06-20 03:42:03.500 171 12619.20 124.97 54872.97 88888.00 2013-06-20 03:42:03.625 171 12619.25 125.00 54872.97 88888.00 2013-06-20 03:42:03.750 171 12619.27 125.00 54873.00 88888.00 2013-06-20 03:42:03.875 171 12619.23 124.97 54873.00 88888.00 2013-06-20 03:42:04.000 171 12619.17 124.95 54872.97 88888.00 2013-06-20 03:42:04.125 171 12619.23 124.95 54873.03 88888.00 2013-06-20 03:42:04.250 171 12619.25 125.00 54873.00 88888.00 2013-06-20 03:42:04.375 171 12619.23 124.97 54872.97 88888.00 2013-06-20 03:42:04.500 171 12619.20 124.97 54872.95 88888.00 2013-06-20 03:42:04.625 171 12619.17 125.00 54872.97 88888.00 2013-06-20 03:42:04.750 171 12619.17 125.00 54873.00 88888.00 2013-06-20 03:42:04.875 171 12619.20 124.97 54873.03 88888.00 2013-06-20 03:42:05.000 171 12619.17 124.97 54872.97 88888.00 2013-06-20 03:42:05.125 171 12619.12 124.95 54872.95 88888.00 2013-06-20 03:42:05.250 171 12619.12 124.95 54872.95 88888.00 2013-06-20 03:42:05.375 171 12619.15 124.97 54872.97 88888.00 2013-06-20 03:42:05.500 171 12619.20 125.00 54873.00 88888.00 2013-06-20 03:42:05.625 171 12619.17 125.00 54872.95 88888.00 2013-06-20 03:42:05.750 171 12619.12 125.05 54872.95 88888.00 2013-06-20 03:42:05.875 171 12619.20 125.03 54872.95 88888.00 2013-06-20 03:42:06.000 171 12619.23 125.00 54872.93 88888.00 2013-06-20 03:42:06.125 171 12619.23 125.00 54872.93 88888.00 2013-06-20 03:42:06.250 171 12619.25 125.03 54872.93 88888.00 2013-06-20 03:42:06.375 171 12619.25 125.05 54872.95 88888.00 2013-06-20 03:42:06.500 171 12619.23 125.03 54872.95 88888.00 2013-06-20 03:42:06.625 171 12619.17 125.00 54872.93 88888.00 2013-06-20 03:42:06.750 171 12619.23 124.97 54872.95 88888.00 2013-06-20 03:42:06.875 171 12619.25 124.97 54872.97 88888.00 2013-06-20 03:42:07.000 171 12619.23 125.00 54872.95 88888.00 2013-06-20 03:42:07.125 171 12619.20 125.03 54872.97 88888.00 2013-06-20 03:42:07.250 171 12619.20 124.95 54872.93 88888.00 2013-06-20 03:42:07.375 171 12619.20 124.95 54872.93 88888.00 2013-06-20 03:42:07.500 171 12619.23 124.95 54872.97 88888.00 2013-06-20 03:42:07.625 171 12619.27 125.03 54873.03 88888.00 2013-06-20 03:42:07.750 171 12619.27 124.97 54873.00 88888.00 2013-06-20 03:42:07.875 171 12619.25 125.00 54872.97 88888.00 2013-06-20 03:42:08.000 171 12619.25 125.08 54873.03 88888.00 2013-06-20 03:42:08.125 171 12619.20 125.03 54873.05 88888.00 2013-06-20 03:42:08.250 171 12619.23 124.97 54873.05 88888.00 2013-06-20 03:42:08.375 171 12619.30 125.03 54873.05 88888.00 2013-06-20 03:42:08.500 171 12619.30 125.08 54873.00 88888.00 2013-06-20 03:42:08.625 171 12619.25 125.05 54872.95 88888.00 2013-06-20 03:42:08.750 171 12619.27 125.00 54872.95 88888.00 2013-06-20 03:42:08.875 171 12619.27 125.00 54872.95 88888.00 2013-06-20 03:42:09.000 171 12619.27 125.03 54872.97 88888.00 2013-06-20 03:42:09.125 171 12619.25 125.03 54872.97 88888.00 2013-06-20 03:42:09.250 171 12619.20 125.00 54872.97 88888.00 2013-06-20 03:42:09.375 171 12619.17 125.00 54872.97 88888.00 2013-06-20 03:42:09.500 171 12619.17 125.08 54873.03 88888.00 2013-06-20 03:42:09.625 171 12619.17 125.10 54873.05 88888.00 2013-06-20 03:42:09.750 171 12619.12 125.08 54873.03 88888.00 2013-06-20 03:42:09.875 171 12619.17 125.10 54873.03 88888.00 2013-06-20 03:42:10.000 171 12619.20 125.08 54873.00 88888.00 2013-06-20 03:42:10.125 171 12619.17 125.05 54873.03 88888.00 2013-06-20 03:42:10.250 171 12619.17 125.12 54873.05 88888.00 2013-06-20 03:42:10.375 171 12619.23 125.15 54873.03 88888.00 2013-06-20 03:42:10.500 171 12619.20 125.10 54873.05 88888.00 2013-06-20 03:42:10.625 171 12619.20 125.10 54873.05 88888.00 2013-06-20 03:42:10.750 171 12619.25 125.12 54873.03 88888.00 2013-06-20 03:42:10.875 171 12619.27 125.10 54873.00 88888.00 2013-06-20 03:42:11.000 171 12619.25 125.15 54872.97 88888.00 2013-06-20 03:42:11.125 171 12619.20 125.15 54873.00 88888.00 2013-06-20 03:42:11.250 171 12619.17 125.10 54872.97 88888.00 2013-06-20 03:42:11.375 171 12619.17 125.12 54872.95 88888.00 2013-06-20 03:42:11.500 171 12619.15 125.10 54873.00 88888.00 2013-06-20 03:42:11.625 171 12619.15 125.15 54873.00 88888.00 2013-06-20 03:42:11.750 171 12619.23 125.22 54873.05 88888.00 2013-06-20 03:42:11.875 171 12619.23 125.22 54873.00 88888.00 2013-06-20 03:42:12.000 171 12619.17 125.15 54872.97 88888.00 2013-06-20 03:42:12.125 171 12619.10 125.15 54872.97 88888.00 2013-06-20 03:42:12.250 171 12619.12 125.12 54873.03 88888.00 2013-06-20 03:42:12.375 171 12619.15 125.12 54873.03 88888.00 2013-06-20 03:42:12.500 171 12619.12 125.15 54873.00 88888.00 2013-06-20 03:42:12.625 171 12619.12 125.12 54872.97 88888.00 2013-06-20 03:42:12.750 171 12619.05 125.10 54872.95 88888.00 2013-06-20 03:42:12.875 171 12619.05 125.15 54872.97 88888.00 2013-06-20 03:42:13.000 171 12619.10 125.17 54873.00 88888.00 2013-06-20 03:42:13.125 171 12619.05 125.17 54873.03 88888.00 2013-06-20 03:42:13.250 171 12619.02 125.17 54873.03 88888.00 2013-06-20 03:42:13.375 171 12619.05 125.17 54873.03 88888.00 2013-06-20 03:42:13.500 171 12619.05 125.15 54872.97 88888.00 2013-06-20 03:42:13.625 171 12619.05 125.15 54872.97 88888.00 2013-06-20 03:42:13.750 171 12619.05 125.15 54872.97 88888.00 2013-06-20 03:42:13.875 171 12619.00 125.10 54872.95 88888.00 2013-06-20 03:42:14.000 171 12619.10 125.15 54872.97 88888.00 2013-06-20 03:42:14.125 171 12619.12 125.17 54873.03 88888.00 2013-06-20 03:42:14.250 171 12618.98 125.12 54872.97 88888.00 2013-06-20 03:42:14.375 171 12618.95 125.08 54872.97 88888.00 2013-06-20 03:42:14.500 171 12619.00 125.12 54873.03 88888.00 2013-06-20 03:42:14.625 171 12619.00 125.17 54873.00 88888.00 2013-06-20 03:42:14.750 171 12619.08 125.20 54873.05 88888.00 2013-06-20 03:42:14.875 171 12619.12 125.20 54873.00 88888.00 2013-06-20 03:42:15.000 171 12619.05 125.17 54872.97 88888.00 2013-06-20 03:42:15.125 171 12619.08 125.15 54872.97 88888.00 2013-06-20 03:42:15.250 171 12619.00 125.12 54872.97 88888.00 2013-06-20 03:42:15.375 171 12618.98 125.15 54872.97 88888.00 2013-06-20 03:42:15.500 171 12618.95 125.20 54873.03 88888.00 2013-06-20 03:42:15.625 171 12619.05 125.22 54873.03 88888.00 2013-06-20 03:42:15.750 171 12619.05 125.20 54872.97 88888.00 2013-06-20 03:42:15.875 171 12619.02 125.22 54872.97 88888.00 2013-06-20 03:42:16.000 171 12619.10 125.17 54872.97 88888.00 2013-06-20 03:42:16.125 171 12619.10 125.15 54873.00 88888.00 2013-06-20 03:42:16.250 171 12619.05 125.08 54872.97 88888.00 2013-06-20 03:42:16.375 171 12619.05 125.17 54873.00 88888.00 2013-06-20 03:42:16.500 171 12619.05 125.25 54873.05 88888.00 2013-06-20 03:42:16.625 171 12618.92 125.20 54873.03 88888.00 2013-06-20 03:42:16.750 171 12618.92 125.15 54873.00 88888.00 2013-06-20 03:42:16.875 171 12618.92 125.17 54873.03 88888.00 2013-06-20 03:42:17.000 171 12618.95 125.20 54873.00 88888.00 2013-06-20 03:42:17.125 171 12618.92 125.20 54873.03 88888.00 2013-06-20 03:42:17.250 171 12618.92 125.20 54873.00 88888.00 2013-06-20 03:42:17.375 171 12618.85 125.20 54873.00 88888.00 2013-06-20 03:42:17.500 171 12618.85 125.20 54873.00 88888.00 2013-06-20 03:42:17.625 171 12618.95 125.20 54873.00 88888.00 2013-06-20 03:42:17.750 171 12619.00 125.22 54873.03 88888.00 2013-06-20 03:42:17.875 171 12618.98 125.25 54873.03 88888.00 2013-06-20 03:42:18.000 171 12618.98 125.25 54872.97 88888.00 2013-06-20 03:42:18.125 171 12619.00 125.22 54872.97 88888.00 2013-06-20 03:42:18.250 171 12618.98 125.20 54872.95 88888.00 2013-06-20 03:42:18.375 171 12619.00 125.25 54873.00 88888.00 2013-06-20 03:42:18.500 171 12619.05 125.22 54872.95 88888.00 2013-06-20 03:42:18.625 171 12619.08 125.22 54873.00 88888.00 2013-06-20 03:42:18.750 171 12619.00 125.22 54872.95 88888.00 2013-06-20 03:42:18.875 171 12619.00 125.22 54872.93 88888.00 2013-06-20 03:42:19.000 171 12619.05 125.20 54872.90 88888.00 2013-06-20 03:42:19.125 171 12619.10 125.25 54872.95 88888.00 2013-06-20 03:42:19.250 171 12619.08 125.28 54873.00 88888.00 2013-06-20 03:42:19.375 171 12619.00 125.28 54873.00 88888.00 2013-06-20 03:42:19.500 171 12618.95 125.25 54872.95 88888.00 2013-06-20 03:42:19.625 171 12619.05 125.28 54872.97 88888.00 2013-06-20 03:42:19.750 171 12619.12 125.28 54872.97 88888.00 2013-06-20 03:42:19.875 171 12619.02 125.25 54872.97 88888.00 2013-06-20 03:42:20.000 171 12618.98 125.22 54872.95 88888.00 2013-06-20 03:42:20.125 171 12618.95 125.30 54872.97 88888.00 2013-06-20 03:42:20.250 171 12619.00 125.28 54872.97 88888.00 2013-06-20 03:42:20.375 171 12619.05 125.25 54872.97 88888.00 2013-06-20 03:42:20.500 171 12619.00 125.22 54872.95 88888.00 2013-06-20 03:42:20.625 171 12618.95 125.25 54872.95 88888.00 2013-06-20 03:42:20.750 171 12618.90 125.25 54872.95 88888.00 2013-06-20 03:42:20.875 171 12618.98 125.28 54873.00 88888.00 2013-06-20 03:42:21.000 171 12619.05 125.28 54873.00 88888.00 2013-06-20 03:42:21.125 171 12619.02 125.30 54873.03 88888.00 2013-06-20 03:42:21.250 171 12618.98 125.25 54872.97 88888.00 2013-06-20 03:42:21.375 171 12619.05 125.28 54873.00 88888.00 2013-06-20 03:42:21.500 171 12619.10 125.33 54872.97 88888.00 2013-06-20 03:42:21.625 171 12619.10 125.28 54872.97 88888.00 2013-06-20 03:42:21.750 171 12619.05 125.25 54872.97 88888.00 2013-06-20 03:42:21.875 171 12619.12 125.40 54872.97 88888.00 2013-06-20 03:42:22.000 171 12619.08 125.45 54872.93 88888.00 2013-06-20 03:42:22.125 171 12618.95 125.35 54872.90 88888.00 2013-06-20 03:42:22.250 171 12618.90 125.33 54872.95 88888.00 2013-06-20 03:42:22.375 171 12618.90 125.28 54872.90 88888.00 2013-06-20 03:42:22.500 171 12618.95 125.28 54872.93 88888.00 2013-06-20 03:42:22.625 171 12619.02 125.35 54872.97 88888.00 2013-06-20 03:42:22.750 171 12618.98 125.30 54872.97 88888.00 2013-06-20 03:42:22.875 171 12618.95 125.28 54872.97 88888.00 2013-06-20 03:42:23.000 171 12618.98 125.30 54872.93 88888.00 2013-06-20 03:42:23.125 171 12619.02 125.35 54872.95 88888.00 2013-06-20 03:42:23.250 171 12619.02 125.40 54872.97 88888.00 2013-06-20 03:42:23.375 171 12619.08 125.42 54872.97 88888.00 2013-06-20 03:42:23.500 171 12619.05 125.42 54873.00 88888.00 2013-06-20 03:42:23.625 171 12619.05 125.42 54872.97 88888.00 2013-06-20 03:42:23.750 171 12619.05 125.40 54872.95 88888.00 2013-06-20 03:42:23.875 171 12619.00 125.38 54872.95 88888.00 2013-06-20 03:42:24.000 171 12618.92 125.38 54872.95 88888.00 2013-06-20 03:42:24.125 171 12618.88 125.35 54872.95 88888.00 2013-06-20 03:42:24.250 171 12618.88 125.35 54872.97 88888.00 2013-06-20 03:42:24.375 171 12618.92 125.38 54872.95 88888.00 2013-06-20 03:42:24.500 171 12618.90 125.38 54872.93 88888.00 2013-06-20 03:42:24.625 171 12618.90 125.33 54872.93 88888.00 2013-06-20 03:42:24.750 171 12618.92 125.35 54872.93 88888.00 2013-06-20 03:42:24.875 171 12618.95 125.35 54872.93 88888.00 2013-06-20 03:42:25.000 171 12618.90 125.30 54872.90 88888.00 2013-06-20 03:42:25.125 171 12618.92 125.35 54872.95 88888.00 2013-06-20 03:42:25.250 171 12618.98 125.38 54872.97 88888.00 2013-06-20 03:42:25.375 171 12619.00 125.42 54873.00 88888.00 2013-06-20 03:42:25.500 171 12618.98 125.42 54873.00 88888.00 2013-06-20 03:42:25.625 171 12618.95 125.40 54872.97 88888.00 2013-06-20 03:42:25.750 171 12618.95 125.40 54872.95 88888.00 2013-06-20 03:42:25.875 171 12619.00 125.42 54872.95 88888.00 2013-06-20 03:42:26.000 171 12619.05 125.42 54872.95 88888.00 2013-06-20 03:42:26.125 171 12619.05 125.38 54872.93 88888.00 2013-06-20 03:42:26.250 171 12619.05 125.38 54872.93 88888.00 2013-06-20 03:42:26.375 171 12619.10 125.42 54872.95 88888.00 2013-06-20 03:42:26.500 171 12619.08 125.40 54872.93 88888.00 2013-06-20 03:42:26.625 171 12618.98 125.40 54872.95 88888.00 2013-06-20 03:42:26.750 171 12618.95 125.42 54872.95 88888.00 2013-06-20 03:42:26.875 171 12618.98 125.40 54872.93 88888.00 2013-06-20 03:42:27.000 171 12619.00 125.40 54872.88 88888.00 2013-06-20 03:42:27.125 171 12618.98 125.38 54872.88 88888.00 2013-06-20 03:42:27.250 171 12618.98 125.42 54872.88 88888.00 2013-06-20 03:42:27.375 171 12618.95 125.42 54872.90 88888.00 2013-06-20 03:42:27.500 171 12618.90 125.47 54872.93 88888.00 2013-06-20 03:42:27.625 171 12618.83 125.47 54872.90 88888.00 2013-06-20 03:42:27.750 171 12618.80 125.42 54872.88 88888.00 2013-06-20 03:42:27.875 171 12618.85 125.40 54872.93 88888.00 2013-06-20 03:42:28.000 171 12618.92 125.42 54872.95 88888.00 2013-06-20 03:42:28.125 171 12619.00 125.45 54872.95 88888.00 2013-06-20 03:42:28.250 171 12618.95 125.47 54872.95 88888.00 2013-06-20 03:42:28.375 171 12618.88 125.50 54872.97 88888.00 2013-06-20 03:42:28.500 171 12618.85 125.45 54872.97 88888.00 2013-06-20 03:42:28.625 171 12618.88 125.45 54872.93 88888.00 2013-06-20 03:42:28.750 171 12618.88 125.50 54872.95 88888.00 2013-06-20 03:42:28.875 171 12618.90 125.50 54872.95 88888.00 2013-06-20 03:42:29.000 171 12618.90 125.45 54872.93 88888.00 2013-06-20 03:42:29.125 171 12618.92 125.45 54872.93 88888.00 2013-06-20 03:42:29.250 171 12618.88 125.47 54872.97 88888.00 2013-06-20 03:42:29.375 171 12618.83 125.47 54872.95 88888.00 2013-06-20 03:42:29.500 171 12618.85 125.45 54872.90 88888.00 2013-06-20 03:42:29.625 171 12618.90 125.47 54872.90 88888.00 2013-06-20 03:42:29.750 171 12618.92 125.50 54872.90 88888.00 2013-06-20 03:42:29.875 171 12618.95 125.55 54872.90 88888.00 2013-06-20 03:42:30.000 171 12618.92 125.60 54872.93 88888.00 2013-06-20 03:42:30.125 171 12618.85 125.58 54872.88 88888.00 2013-06-20 03:42:30.250 171 12618.83 125.53 54872.88 88888.00 2013-06-20 03:42:30.375 171 12618.92 125.55 54872.90 88888.00 2013-06-20 03:42:30.500 171 12619.05 125.58 54872.93 88888.00 2013-06-20 03:42:30.625 171 12619.00 125.55 54872.90 88888.00 2013-06-20 03:42:30.750 171 12619.00 125.53 54872.90 88888.00 2013-06-20 03:42:30.875 171 12619.00 125.53 54872.90 88888.00 2013-06-20 03:42:31.000 171 12618.95 125.55 54872.88 88888.00 2013-06-20 03:42:31.125 171 12618.90 125.53 54872.88 88888.00 2013-06-20 03:42:31.250 171 12618.95 125.53 54872.93 88888.00 2013-06-20 03:42:31.375 171 12619.00 125.53 54872.93 88888.00 2013-06-20 03:42:31.500 171 12618.95 125.50 54872.88 88888.00 2013-06-20 03:42:31.625 171 12618.88 125.50 54872.85 88888.00 2013-06-20 03:42:31.750 171 12618.83 125.53 54872.88 88888.00 2013-06-20 03:42:31.875 171 12618.80 125.47 54872.88 88888.00 2013-06-20 03:42:32.000 171 12618.77 125.47 54872.88 88888.00 2013-06-20 03:42:32.125 171 12618.77 125.53 54872.88 88888.00 2013-06-20 03:42:32.250 171 12618.80 125.50 54872.85 88888.00 2013-06-20 03:42:32.375 171 12618.83 125.50 54872.85 88888.00 2013-06-20 03:42:32.500 171 12618.90 125.53 54872.90 88888.00 2013-06-20 03:42:32.625 171 12618.85 125.53 54872.90 88888.00 2013-06-20 03:42:32.750 171 12618.77 125.50 54872.90 88888.00 2013-06-20 03:42:32.875 171 12618.70 125.50 54872.88 88888.00 2013-06-20 03:42:33.000 171 12618.75 125.50 54872.88 88888.00 2013-06-20 03:42:33.125 171 12618.85 125.53 54872.93 88888.00 2013-06-20 03:42:33.250 171 12618.88 125.50 54872.93 88888.00 2013-06-20 03:42:33.375 171 12618.88 125.50 54872.90 88888.00 2013-06-20 03:42:33.500 171 12618.85 125.53 54872.93 88888.00 2013-06-20 03:42:33.625 171 12618.77 125.58 54872.95 88888.00 2013-06-20 03:42:33.750 171 12618.75 125.58 54872.97 88888.00 2013-06-20 03:42:33.875 171 12618.75 125.58 54872.97 88888.00 2013-06-20 03:42:34.000 171 12618.70 125.58 54872.95 88888.00 2013-06-20 03:42:34.125 171 12618.70 125.53 54872.90 88888.00 2013-06-20 03:42:34.250 171 12618.70 125.47 54872.88 88888.00 2013-06-20 03:42:34.375 171 12618.70 125.50 54872.88 88888.00 2013-06-20 03:42:34.500 171 12618.73 125.58 54872.93 88888.00 2013-06-20 03:42:34.625 171 12618.80 125.60 54872.97 88888.00 2013-06-20 03:42:34.750 171 12618.88 125.60 54872.97 88888.00 2013-06-20 03:42:34.875 171 12618.83 125.58 54872.93 88888.00 2013-06-20 03:42:35.000 171 12618.73 125.53 54872.90 88888.00 2013-06-20 03:42:35.125 171 12618.75 125.55 54872.93 88888.00 2013-06-20 03:42:35.250 171 12618.73 125.55 54872.93 88888.00 2013-06-20 03:42:35.375 171 12618.67 125.55 54872.93 88888.00 2013-06-20 03:42:35.500 171 12618.67 125.55 54872.90 88888.00 2013-06-20 03:42:35.625 171 12618.70 125.58 54872.90 88888.00 2013-06-20 03:42:35.750 171 12618.65 125.58 54872.88 88888.00 2013-06-20 03:42:35.875 171 12618.58 125.58 54872.88 88888.00 2013-06-20 03:42:36.000 171 12618.60 125.58 54872.88 88888.00 2013-06-20 03:42:36.125 171 12618.62 125.58 54872.88 88888.00 2013-06-20 03:42:36.250 171 12618.65 125.60 54872.88 88888.00 2013-06-20 03:42:36.375 171 12618.65 125.65 54872.85 88888.00 2013-06-20 03:42:36.500 171 12618.65 125.62 54872.90 88888.00 2013-06-20 03:42:36.625 171 12618.67 125.60 54872.88 88888.00 2013-06-20 03:42:36.750 171 12618.65 125.58 54872.82 88888.00 2013-06-20 03:42:36.875 171 12618.70 125.58 54872.85 88888.00 2013-06-20 03:42:37.000 171 12618.70 125.62 54872.90 88888.00 2013-06-20 03:42:37.125 171 12618.67 125.62 54872.88 88888.00 2013-06-20 03:42:37.250 171 12618.70 125.55 54872.85 88888.00 2013-06-20 03:42:37.375 171 12618.70 125.58 54872.82 88888.00 2013-06-20 03:42:37.500 171 12618.70 125.62 54872.88 88888.00 2013-06-20 03:42:37.625 171 12618.75 125.65 54872.90 88888.00 2013-06-20 03:42:37.750 171 12618.80 125.62 54872.90 88888.00 2013-06-20 03:42:37.875 171 12618.80 125.62 54872.88 88888.00 2013-06-20 03:42:38.000 171 12618.77 125.65 54872.90 88888.00 2013-06-20 03:42:38.125 171 12618.75 125.62 54872.90 88888.00 2013-06-20 03:42:38.250 171 12618.70 125.58 54872.88 88888.00 2013-06-20 03:42:38.375 171 12618.70 125.60 54872.88 88888.00 2013-06-20 03:42:38.500 171 12618.65 125.62 54872.85 88888.00 2013-06-20 03:42:38.625 171 12618.60 125.65 54872.88 88888.00 2013-06-20 03:42:38.750 171 12618.60 125.65 54872.88 88888.00 2013-06-20 03:42:38.875 171 12618.58 125.65 54872.85 88888.00 2013-06-20 03:42:39.000 171 12618.58 125.62 54872.88 88888.00 2013-06-20 03:42:39.125 171 12618.67 125.65 54872.90 88888.00 2013-06-20 03:42:39.250 171 12618.67 125.65 54872.95 88888.00 2013-06-20 03:42:39.375 171 12618.70 125.72 54872.95 88888.00 2013-06-20 03:42:39.500 171 12618.70 125.67 54872.90 88888.00 2013-06-20 03:42:39.625 171 12618.67 125.60 54872.85 88888.00 2013-06-20 03:42:39.750 171 12618.67 125.65 54872.85 88888.00 2013-06-20 03:42:39.875 171 12618.67 125.67 54872.88 88888.00 2013-06-20 03:42:40.000 171 12618.65 125.65 54872.90 88888.00 2013-06-20 03:42:40.125 171 12618.58 125.62 54872.88 88888.00 2013-06-20 03:42:40.250 171 12618.60 125.65 54872.90 88888.00 2013-06-20 03:42:40.375 171 12618.62 125.65 54872.88 88888.00 2013-06-20 03:42:40.500 171 12618.65 125.65 54872.88 88888.00 2013-06-20 03:42:40.625 171 12618.62 125.62 54872.88 88888.00 2013-06-20 03:42:40.750 171 12618.62 125.67 54872.88 88888.00 2013-06-20 03:42:40.875 171 12618.60 125.67 54872.88 88888.00 2013-06-20 03:42:41.000 171 12618.62 125.70 54872.85 88888.00 2013-06-20 03:42:41.125 171 12618.60 125.62 54872.85 88888.00 2013-06-20 03:42:41.250 171 12618.62 125.65 54872.85 88888.00 2013-06-20 03:42:41.375 171 12618.65 125.67 54872.88 88888.00 2013-06-20 03:42:41.500 171 12618.65 125.72 54872.88 88888.00 2013-06-20 03:42:41.625 171 12618.70 125.78 54872.90 88888.00 2013-06-20 03:42:41.750 171 12618.67 125.75 54872.90 88888.00 2013-06-20 03:42:41.875 171 12618.62 125.70 54872.85 88888.00 2013-06-20 03:42:42.000 171 12618.62 125.67 54872.82 88888.00 2013-06-20 03:42:42.125 171 12618.70 125.72 54872.82 88888.00 2013-06-20 03:42:42.250 171 12618.65 125.75 54872.82 88888.00 2013-06-20 03:42:42.375 171 12618.73 125.75 54872.82 88888.00 2013-06-20 03:42:42.500 171 12618.75 125.75 54872.80 88888.00 2013-06-20 03:42:42.625 171 12618.70 125.65 54872.78 88888.00 2013-06-20 03:42:42.750 171 12618.62 125.65 54872.78 88888.00 2013-06-20 03:42:42.875 171 12618.65 125.75 54872.80 88888.00 2013-06-20 03:42:43.000 171 12618.62 125.75 54872.82 88888.00 2013-06-20 03:42:43.125 171 12618.73 125.75 54872.85 88888.00 2013-06-20 03:42:43.250 171 12618.73 125.72 54872.82 88888.00 2013-06-20 03:42:43.375 171 12618.65 125.72 54872.80 88888.00 2013-06-20 03:42:43.500 171 12618.65 125.72 54872.80 88888.00 2013-06-20 03:42:43.625 171 12618.65 125.70 54872.85 88888.00 2013-06-20 03:42:43.750 171 12618.67 125.72 54872.85 88888.00 2013-06-20 03:42:43.875 171 12618.65 125.72 54872.82 88888.00 2013-06-20 03:42:44.000 171 12618.65 125.72 54872.82 88888.00 2013-06-20 03:42:44.125 171 12618.62 125.70 54872.80 88888.00 2013-06-20 03:42:44.250 171 12618.65 125.72 54872.78 88888.00 2013-06-20 03:42:44.375 171 12618.73 125.70 54872.80 88888.00 2013-06-20 03:42:44.500 171 12618.77 125.70 54872.78 88888.00 2013-06-20 03:42:44.625 171 12618.77 125.72 54872.80 88888.00 2013-06-20 03:42:44.750 171 12618.67 125.78 54872.85 88888.00 2013-06-20 03:42:44.875 171 12618.67 125.78 54872.85 88888.00 2013-06-20 03:42:45.000 171 12618.70 125.75 54872.85 88888.00 2013-06-20 03:42:45.125 171 12618.67 125.72 54872.82 88888.00 2013-06-20 03:42:45.250 171 12618.70 125.72 54872.85 88888.00 2013-06-20 03:42:45.375 171 12618.83 125.78 54872.90 88888.00 2013-06-20 03:42:45.500 171 12618.83 125.80 54872.88 88888.00 2013-06-20 03:42:45.625 171 12618.73 125.75 54872.85 88888.00 2013-06-20 03:42:45.750 171 12618.67 125.72 54872.82 88888.00 2013-06-20 03:42:45.875 171 12618.73 125.72 54872.82 88888.00 2013-06-20 03:42:46.000 171 12618.70 125.75 54872.82 88888.00 2013-06-20 03:42:46.125 171 12618.73 125.78 54872.88 88888.00 2013-06-20 03:42:46.250 171 12618.75 125.75 54872.88 88888.00 2013-06-20 03:42:46.375 171 12618.83 125.78 54872.88 88888.00 2013-06-20 03:42:46.500 171 12618.73 125.80 54872.82 88888.00 2013-06-20 03:42:46.625 171 12618.65 125.75 54872.80 88888.00 2013-06-20 03:42:46.750 171 12618.65 125.72 54872.78 88888.00 2013-06-20 03:42:46.875 171 12618.65 125.75 54872.82 88888.00 2013-06-20 03:42:47.000 171 12618.62 125.83 54872.88 88888.00 2013-06-20 03:42:47.125 171 12618.70 125.83 54872.85 88888.00 2013-06-20 03:42:47.250 171 12618.70 125.78 54872.85 88888.00 2013-06-20 03:42:47.375 171 12618.70 125.78 54872.82 88888.00 2013-06-20 03:42:47.500 171 12618.70 125.85 54872.85 88888.00 2013-06-20 03:42:47.625 171 12618.62 125.83 54872.88 88888.00 2013-06-20 03:42:47.750 171 12618.62 125.83 54872.85 88888.00 2013-06-20 03:42:47.875 171 12618.60 125.85 54872.85 88888.00 2013-06-20 03:42:48.000 171 12618.62 125.88 54872.82 88888.00 2013-06-20 03:42:48.125 171 12618.60 125.85 54872.82 88888.00 2013-06-20 03:42:48.250 171 12618.60 125.85 54872.82 88888.00 2013-06-20 03:42:48.375 171 12618.62 125.85 54872.85 88888.00 2013-06-20 03:42:48.500 171 12618.62 125.85 54872.82 88888.00 2013-06-20 03:42:48.625 171 12618.55 125.80 54872.80 88888.00 2013-06-20 03:42:48.750 171 12618.48 125.75 54872.82 88888.00 2013-06-20 03:42:48.875 171 12618.65 125.83 54872.82 88888.00 2013-06-20 03:42:49.000 171 12618.65 125.83 54872.82 88888.00 2013-06-20 03:42:49.125 171 12618.65 125.88 54872.82 88888.00 2013-06-20 03:42:49.250 171 12618.65 125.85 54872.82 88888.00 2013-06-20 03:42:49.375 171 12618.67 125.88 54872.82 88888.00 2013-06-20 03:42:49.500 171 12618.67 125.85 54872.82 88888.00 2013-06-20 03:42:49.625 171 12618.65 125.83 54872.82 88888.00 2013-06-20 03:42:49.750 171 12618.65 125.85 54872.82 88888.00 2013-06-20 03:42:49.875 171 12618.67 125.80 54872.80 88888.00 2013-06-20 03:42:50.000 171 12618.70 125.80 54872.78 88888.00 2013-06-20 03:42:50.125 171 12618.67 125.83 54872.78 88888.00 2013-06-20 03:42:50.250 171 12618.67 125.88 54872.80 88888.00 2013-06-20 03:42:50.375 171 12618.77 125.90 54872.80 88888.00 2013-06-20 03:42:50.500 171 12618.77 125.88 54872.80 88888.00 2013-06-20 03:42:50.625 171 12618.73 125.85 54872.80 88888.00 2013-06-20 03:42:50.750 171 12618.75 125.90 54872.80 88888.00 2013-06-20 03:42:50.875 171 12618.73 125.90 54872.80 88888.00 2013-06-20 03:42:51.000 171 12618.67 125.83 54872.78 88888.00 2013-06-20 03:42:51.125 171 12618.67 125.83 54872.78 88888.00 2013-06-20 03:42:51.250 171 12618.70 125.80 54872.80 88888.00 2013-06-20 03:42:51.375 171 12618.70 125.85 54872.82 88888.00 2013-06-20 03:42:51.500 171 12618.70 125.88 54872.82 88888.00 2013-06-20 03:42:51.625 171 12618.67 125.85 54872.82 88888.00 2013-06-20 03:42:51.750 171 12618.70 125.80 54872.80 88888.00 2013-06-20 03:42:51.875 171 12618.75 125.80 54872.82 88888.00 2013-06-20 03:42:52.000 171 12618.80 125.83 54872.82 88888.00 2013-06-20 03:42:52.125 171 12618.83 125.85 54872.85 88888.00 2013-06-20 03:42:52.250 171 12618.70 125.78 54872.80 88888.00 2013-06-20 03:42:52.375 171 12618.67 125.78 54872.78 88888.00 2013-06-20 03:42:52.500 171 12618.62 125.80 54872.80 88888.00 2013-06-20 03:42:52.625 171 12618.62 125.85 54872.82 88888.00 2013-06-20 03:42:52.750 171 12618.67 125.90 54872.85 88888.00 2013-06-20 03:42:52.875 171 12618.70 125.85 54872.82 88888.00 2013-06-20 03:42:53.000 171 12618.73 125.85 54872.85 88888.00 2013-06-20 03:42:53.125 171 12618.80 125.90 54872.85 88888.00 2013-06-20 03:42:53.250 171 12618.70 125.88 54872.80 88888.00 2013-06-20 03:42:53.375 171 12618.75 125.92 54872.82 88888.00 2013-06-20 03:42:53.500 171 12618.73 125.92 54872.82 88888.00 2013-06-20 03:42:53.625 171 12618.62 125.85 54872.78 88888.00 2013-06-20 03:42:53.750 171 12618.58 125.88 54872.78 88888.00 2013-06-20 03:42:53.875 171 12618.58 125.88 54872.78 88888.00 2013-06-20 03:42:54.000 171 12618.55 125.88 54872.80 88888.00 2013-06-20 03:42:54.125 171 12618.55 125.88 54872.78 88888.00 2013-06-20 03:42:54.250 171 12618.55 125.85 54872.78 88888.00 2013-06-20 03:42:54.375 171 12618.60 125.85 54872.75 88888.00 2013-06-20 03:42:54.500 171 12618.55 125.83 54872.75 88888.00 2013-06-20 03:42:54.625 171 12618.58 125.85 54872.75 88888.00 2013-06-20 03:42:54.750 171 12618.58 125.85 54872.75 88888.00 2013-06-20 03:42:54.875 171 12618.58 125.85 54872.78 88888.00 2013-06-20 03:42:55.000 171 12618.62 125.92 54872.78 88888.00 2013-06-20 03:42:55.125 171 12618.58 125.95 54872.78 88888.00 2013-06-20 03:42:55.250 171 12618.58 125.88 54872.78 88888.00 2013-06-20 03:42:55.375 171 12618.65 125.92 54872.80 88888.00 2013-06-20 03:42:55.500 171 12618.65 125.95 54872.80 88888.00 2013-06-20 03:42:55.625 171 12618.62 125.95 54872.80 88888.00 2013-06-20 03:42:55.750 171 12618.60 125.92 54872.78 88888.00 2013-06-20 03:42:55.875 171 12618.60 125.85 54872.75 88888.00 2013-06-20 03:42:56.000 171 12618.58 125.85 54872.72 88888.00 2013-06-20 03:42:56.125 171 12618.60 125.90 54872.72 88888.00 2013-06-20 03:42:56.250 171 12618.65 125.92 54872.80 88888.00 2013-06-20 03:42:56.375 171 12618.73 125.92 54872.75 88888.00 2013-06-20 03:42:56.500 171 12618.75 125.90 54872.75 88888.00 2013-06-20 03:42:56.625 171 12618.70 125.90 54872.72 88888.00 2013-06-20 03:42:56.750 171 12618.62 125.88 54872.78 88888.00 2013-06-20 03:42:56.875 171 12618.62 125.90 54872.78 88888.00 2013-06-20 03:42:57.000 171 12618.55 125.85 54872.72 88888.00 2013-06-20 03:42:57.125 171 12618.50 125.83 54872.72 88888.00 2013-06-20 03:42:57.250 171 12618.55 125.88 54872.78 88888.00 2013-06-20 03:42:57.375 171 12618.67 125.92 54872.78 88888.00 2013-06-20 03:42:57.500 171 12618.70 125.88 54872.78 88888.00 2013-06-20 03:42:57.625 171 12618.65 125.83 54872.78 88888.00 2013-06-20 03:42:57.750 171 12618.58 125.85 54872.78 88888.00 2013-06-20 03:42:57.875 171 12618.52 125.85 54872.78 88888.00 2013-06-20 03:42:58.000 171 12618.55 125.88 54872.75 88888.00 2013-06-20 03:42:58.125 171 12618.62 125.83 54872.72 88888.00 2013-06-20 03:42:58.250 171 12618.70 125.90 54872.78 88888.00 2013-06-20 03:42:58.375 171 12618.67 126.00 54872.80 88888.00 2013-06-20 03:42:58.500 171 12618.67 125.97 54872.80 88888.00 2013-06-20 03:42:58.625 171 12618.65 125.92 54872.75 88888.00 2013-06-20 03:42:58.750 171 12618.62 125.92 54872.75 88888.00 2013-06-20 03:42:58.875 171 12618.58 125.90 54872.78 88888.00 2013-06-20 03:42:59.000 171 12618.52 125.90 54872.75 88888.00 2013-06-20 03:42:59.125 171 12618.50 125.85 54872.72 88888.00 2013-06-20 03:42:59.250 171 12618.58 125.90 54872.78 88888.00 2013-06-20 03:42:59.375 171 12618.62 125.95 54872.72 88888.00 2013-06-20 03:42:59.500 171 12618.60 125.90 54872.75 88888.00 2013-06-20 03:42:59.625 171 12618.48 125.88 54872.70 88888.00 2013-06-20 03:42:59.750 171 12618.52 125.92 54872.72 88888.00 2013-06-20 03:42:59.875 171 12618.52 125.92 54872.72 88888.00 2013-06-20 03:43:00.000 171 12618.50 125.90 54872.72 88888.00 2013-06-20 03:43:00.125 171 12618.58 125.88 54872.72 88888.00 2013-06-20 03:43:00.250 171 12618.67 125.90 54872.72 88888.00 2013-06-20 03:43:00.375 171 12618.70 125.90 54872.72 88888.00 2013-06-20 03:43:00.500 171 12618.67 125.92 54872.70 88888.00 2013-06-20 03:43:00.625 171 12618.60 125.92 54872.68 88888.00 2013-06-20 03:43:00.750 171 12618.62 125.92 54872.72 88888.00 2013-06-20 03:43:00.875 171 12618.67 125.95 54872.72 88888.00 2013-06-20 03:43:01.000 171 12618.67 125.95 54872.72 88888.00 2013-06-20 03:43:01.125 171 12618.65 125.95 54872.75 88888.00 2013-06-20 03:43:01.250 171 12618.60 125.97 54872.72 88888.00 2013-06-20 03:43:01.375 171 12618.62 126.00 54872.72 88888.00 2013-06-20 03:43:01.500 171 12618.58 126.00 54872.72 88888.00 2013-06-20 03:43:01.625 171 12618.52 125.95 54872.70 88888.00 2013-06-20 03:43:01.750 171 12618.48 125.92 54872.70 88888.00 2013-06-20 03:43:01.875 171 12618.52 125.97 54872.70 88888.00 2013-06-20 03:43:02.000 171 12618.55 125.95 54872.68 88888.00 2013-06-20 03:43:02.125 171 12618.55 125.97 54872.70 88888.00 2013-06-20 03:43:02.250 171 12618.55 126.00 54872.72 88888.00 2013-06-20 03:43:02.375 171 12618.55 126.03 54872.72 88888.00 2013-06-20 03:43:02.500 171 12618.48 126.05 54872.72 88888.00 2013-06-20 03:43:02.625 171 12618.52 126.00 54872.72 88888.00 2013-06-20 03:43:02.750 171 12618.67 125.97 54872.70 88888.00 2013-06-20 03:43:02.875 171 12618.70 125.95 54872.68 88888.00 2013-06-20 03:43:03.000 171 12618.67 126.00 54872.68 88888.00 2013-06-20 03:43:03.125 171 12618.70 126.00 54872.72 88888.00 2013-06-20 03:43:03.250 171 12618.70 126.03 54872.72 88888.00 2013-06-20 03:43:03.375 171 12618.70 125.97 54872.72 88888.00 2013-06-20 03:43:03.500 171 12618.60 125.95 54872.70 88888.00 2013-06-20 03:43:03.625 171 12618.65 125.95 54872.70 88888.00 2013-06-20 03:43:03.750 171 12618.73 125.95 54872.70 88888.00 2013-06-20 03:43:03.875 171 12618.65 125.90 54872.68 88888.00 2013-06-20 03:43:04.000 171 12618.55 125.90 54872.70 88888.00 2013-06-20 03:43:04.125 171 12618.60 126.00 54872.72 88888.00 2013-06-20 03:43:04.250 171 12618.67 126.00 54872.72 88888.00 2013-06-20 03:43:04.375 171 12618.67 125.97 54872.72 88888.00 2013-06-20 03:43:04.500 171 12618.67 125.95 54872.70 88888.00 2013-06-20 03:43:04.625 171 12618.70 126.00 54872.75 88888.00 2013-06-20 03:43:04.750 171 12618.67 125.95 54872.75 88888.00 2013-06-20 03:43:04.875 171 12618.60 125.97 54872.75 88888.00 2013-06-20 03:43:05.000 171 12618.60 125.97 54872.75 88888.00 2013-06-20 03:43:05.125 171 12618.62 125.95 54872.75 88888.00 2013-06-20 03:43:05.250 171 12618.60 125.90 54872.72 88888.00 2013-06-20 03:43:05.375 171 12618.67 125.92 54872.70 88888.00 2013-06-20 03:43:05.500 171 12618.73 125.95 54872.70 88888.00 2013-06-20 03:43:05.625 171 12618.67 125.97 54872.72 88888.00 2013-06-20 03:43:05.750 171 12618.52 125.95 54872.70 88888.00 2013-06-20 03:43:05.875 171 12618.52 125.97 54872.72 88888.00 2013-06-20 03:43:06.000 171 12618.52 125.95 54872.70 88888.00 2013-06-20 03:43:06.125 171 12618.52 125.92 54872.65 88888.00 2013-06-20 03:43:06.250 171 12618.52 125.90 54872.65 88888.00 2013-06-20 03:43:06.375 171 12618.52 125.92 54872.68 88888.00 2013-06-20 03:43:06.500 171 12618.52 125.92 54872.68 88888.00 2013-06-20 03:43:06.625 171 12618.42 125.92 54872.68 88888.00 2013-06-20 03:43:06.750 171 12618.38 125.90 54872.68 88888.00 2013-06-20 03:43:06.875 171 12618.42 125.92 54872.68 88888.00 2013-06-20 03:43:07.000 171 12618.52 125.95 54872.72 88888.00 2013-06-20 03:43:07.125 171 12618.58 126.00 54872.72 88888.00 2013-06-20 03:43:07.250 171 12618.55 126.00 54872.70 88888.00 2013-06-20 03:43:07.375 171 12618.52 125.95 54872.68 88888.00 2013-06-20 03:43:07.500 171 12618.45 125.92 54872.62 88888.00 2013-06-20 03:43:07.625 171 12618.48 125.97 54872.68 88888.00 2013-06-20 03:43:07.750 171 12618.52 126.03 54872.70 88888.00 2013-06-20 03:43:07.875 171 12618.52 125.95 54872.70 88888.00 2013-06-20 03:43:08.000 171 12618.50 125.95 54872.68 88888.00 2013-06-20 03:43:08.125 171 12618.45 125.97 54872.68 88888.00 2013-06-20 03:43:08.250 171 12618.38 126.00 54872.70 88888.00 2013-06-20 03:43:08.375 171 12618.40 126.00 54872.68 88888.00 2013-06-20 03:43:08.500 171 12618.40 125.95 54872.65 88888.00 2013-06-20 03:43:08.625 171 12618.45 125.97 54872.65 88888.00 2013-06-20 03:43:08.750 171 12618.50 126.00 54872.68 88888.00 2013-06-20 03:43:08.875 171 12618.50 126.03 54872.70 88888.00 2013-06-20 03:43:09.000 171 12618.42 125.97 54872.68 88888.00 2013-06-20 03:43:09.125 171 12618.42 126.00 54872.65 88888.00 2013-06-20 03:43:09.250 171 12618.40 126.03 54872.70 88888.00 2013-06-20 03:43:09.375 171 12618.42 126.05 54872.68 88888.00 2013-06-20 03:43:09.500 171 12618.42 126.03 54872.68 88888.00 2013-06-20 03:43:09.625 171 12618.42 125.97 54872.68 88888.00 2013-06-20 03:43:09.750 171 12618.42 125.95 54872.65 88888.00 2013-06-20 03:43:09.875 171 12618.42 125.97 54872.70 88888.00 2013-06-20 03:43:10.000 171 12618.40 126.00 54872.70 88888.00 2013-06-20 03:43:10.125 171 12618.38 126.00 54872.70 88888.00 2013-06-20 03:43:10.250 171 12618.40 125.95 54872.72 88888.00 2013-06-20 03:43:10.375 171 12618.45 125.95 54872.72 88888.00 2013-06-20 03:43:10.500 171 12618.52 126.00 54872.72 88888.00 2013-06-20 03:43:10.625 171 12618.55 126.03 54872.70 88888.00 2013-06-20 03:43:10.750 171 12618.48 125.97 54872.70 88888.00 2013-06-20 03:43:10.875 171 12618.42 125.97 54872.65 88888.00 2013-06-20 03:43:11.000 171 12618.42 125.97 54872.65 88888.00 2013-06-20 03:43:11.125 171 12618.45 125.97 54872.68 88888.00 2013-06-20 03:43:11.250 171 12618.48 125.92 54872.65 88888.00 2013-06-20 03:43:11.375 171 12618.45 125.85 54872.62 88888.00 2013-06-20 03:43:11.500 171 12618.45 125.90 54872.65 88888.00 2013-06-20 03:43:11.625 171 12618.42 125.95 54872.65 88888.00 2013-06-20 03:43:11.750 171 12618.42 126.00 54872.65 88888.00 2013-06-20 03:43:11.875 171 12618.42 125.97 54872.65 88888.00 2013-06-20 03:43:12.000 171 12618.42 125.95 54872.62 88888.00 2013-06-20 03:43:12.125 171 12618.40 125.97 54872.62 88888.00 2013-06-20 03:43:12.250 171 12618.40 126.00 54872.65 88888.00 2013-06-20 03:43:12.375 171 12618.40 126.03 54872.65 88888.00 2013-06-20 03:43:12.500 171 12618.40 125.97 54872.68 88888.00 2013-06-20 03:43:12.625 171 12618.40 125.95 54872.65 88888.00 2013-06-20 03:43:12.750 171 12618.48 126.00 54872.68 88888.00 2013-06-20 03:43:12.875 171 12618.52 126.03 54872.70 88888.00 2013-06-20 03:43:13.000 171 12618.52 126.00 54872.65 88888.00 2013-06-20 03:43:13.125 171 12618.48 125.97 54872.68 88888.00 2013-06-20 03:43:13.250 171 12618.48 125.97 54872.68 88888.00 2013-06-20 03:43:13.375 171 12618.45 126.00 54872.70 88888.00 2013-06-20 03:43:13.500 171 12618.45 126.00 54872.70 88888.00 2013-06-20 03:43:13.625 171 12618.42 125.95 54872.68 88888.00 2013-06-20 03:43:13.750 171 12618.42 126.00 54872.68 88888.00 2013-06-20 03:43:13.875 171 12618.50 126.10 54872.72 88888.00 2013-06-20 03:43:14.000 171 12618.48 126.05 54872.68 88888.00 2013-06-20 03:43:14.125 171 12618.45 126.00 54872.65 88888.00 2013-06-20 03:43:14.250 171 12618.45 125.97 54872.68 88888.00 2013-06-20 03:43:14.375 171 12618.50 126.03 54872.70 88888.00 2013-06-20 03:43:14.500 171 12618.52 126.05 54872.72 88888.00 2013-06-20 03:43:14.625 171 12618.55 126.03 54872.68 88888.00 2013-06-20 03:43:14.750 171 12618.52 125.97 54872.62 88888.00 2013-06-20 03:43:14.875 171 12618.50 125.97 54872.62 88888.00 2013-06-20 03:43:15.000 171 12618.50 125.97 54872.68 88888.00 2013-06-20 03:43:15.125 171 12618.55 125.97 54872.72 88888.00 2013-06-20 03:43:15.250 171 12618.52 125.97 54872.70 88888.00 2013-06-20 03:43:15.375 171 12618.48 126.03 54872.72 88888.00 2013-06-20 03:43:15.500 171 12618.42 126.00 54872.70 88888.00 2013-06-20 03:43:15.625 171 12618.45 125.97 54872.70 88888.00 2013-06-20 03:43:15.750 171 12618.40 125.95 54872.72 88888.00 2013-06-20 03:43:15.875 171 12618.45 125.95 54872.72 88888.00 2013-06-20 03:43:16.000 171 12618.48 125.97 54872.68 88888.00 2013-06-20 03:43:16.125 171 12618.48 125.95 54872.70 88888.00 2013-06-20 03:43:16.250 171 12618.48 125.90 54872.68 88888.00 2013-06-20 03:43:16.375 171 12618.52 125.92 54872.70 88888.00 2013-06-20 03:43:16.500 171 12618.58 125.97 54872.72 88888.00 2013-06-20 03:43:16.625 171 12618.55 125.95 54872.70 88888.00 2013-06-20 03:43:16.750 171 12618.55 125.95 54872.68 88888.00 2013-06-20 03:43:16.875 171 12618.52 125.95 54872.68 88888.00 2013-06-20 03:43:17.000 171 12618.48 125.92 54872.62 88888.00 2013-06-20 03:43:17.125 171 12618.45 125.88 54872.62 88888.00 2013-06-20 03:43:17.250 171 12618.42 125.90 54872.62 88888.00 2013-06-20 03:43:17.375 171 12618.45 125.95 54872.65 88888.00 2013-06-20 03:43:17.500 171 12618.40 125.95 54872.65 88888.00 2013-06-20 03:43:17.625 171 12618.40 125.90 54872.62 88888.00 2013-06-20 03:43:17.750 171 12618.42 125.97 54872.65 88888.00 2013-06-20 03:43:17.875 171 12618.42 125.92 54872.65 88888.00 2013-06-20 03:43:18.000 171 12618.42 125.95 54872.65 88888.00 2013-06-20 03:43:18.125 171 12618.45 126.00 54872.65 88888.00 2013-06-20 03:43:18.250 171 12618.42 125.95 54872.60 88888.00 2013-06-20 03:43:18.375 171 12618.38 125.90 54872.57 88888.00 2013-06-20 03:43:18.500 171 12618.45 125.97 54872.60 88888.00 2013-06-20 03:43:18.625 171 12618.48 126.00 54872.65 88888.00 2013-06-20 03:43:18.750 171 12618.48 125.97 54872.62 88888.00 2013-06-20 03:43:18.875 171 12618.50 125.95 54872.62 88888.00 2013-06-20 03:43:19.000 171 12618.55 125.97 54872.65 88888.00 2013-06-20 03:43:19.125 171 12618.50 125.97 54872.65 88888.00 2013-06-20 03:43:19.250 171 12618.50 125.97 54872.62 88888.00 2013-06-20 03:43:19.375 171 12618.48 125.97 54872.62 88888.00 2013-06-20 03:43:19.500 171 12618.50 125.95 54872.60 88888.00 2013-06-20 03:43:19.625 171 12618.55 126.00 54872.62 88888.00 2013-06-20 03:43:19.750 171 12618.58 126.03 54872.62 88888.00 2013-06-20 03:43:19.875 171 12618.52 125.97 54872.60 88888.00 2013-06-20 03:43:20.000 171 12618.48 125.97 54872.62 88888.00 2013-06-20 03:43:20.125 171 12618.42 125.97 54872.62 88888.00 2013-06-20 03:43:20.250 171 12618.42 125.97 54872.62 88888.00 2013-06-20 03:43:20.375 171 12618.45 126.03 54872.60 88888.00 2013-06-20 03:43:20.500 171 12618.45 125.95 54872.57 88888.00 2013-06-20 03:43:20.625 171 12618.48 125.95 54872.60 88888.00 2013-06-20 03:43:20.750 171 12618.50 126.00 54872.60 88888.00 2013-06-20 03:43:20.875 171 12618.45 126.00 54872.62 88888.00 2013-06-20 03:43:21.000 171 12618.40 126.00 54872.65 88888.00 2013-06-20 03:43:21.125 171 12618.42 126.03 54872.68 88888.00 2013-06-20 03:43:21.250 171 12618.45 126.03 54872.65 88888.00 2013-06-20 03:43:21.375 171 12618.48 125.95 54872.62 88888.00 2013-06-20 03:43:21.500 171 12618.45 125.97 54872.62 88888.00 2013-06-20 03:43:21.625 171 12618.52 126.00 54872.65 88888.00 2013-06-20 03:43:21.750 171 12618.48 126.00 54872.62 88888.00 2013-06-20 03:43:21.875 171 12618.45 126.00 54872.65 88888.00 2013-06-20 03:43:22.000 171 12618.48 126.03 54872.68 88888.00 2013-06-20 03:43:22.125 171 12618.48 126.00 54872.68 88888.00 2013-06-20 03:43:22.250 171 12618.38 125.95 54872.65 88888.00 2013-06-20 03:43:22.375 171 12618.38 125.97 54872.65 88888.00 2013-06-20 03:43:22.500 171 12618.35 126.00 54872.62 88888.00 2013-06-20 03:43:22.625 171 12618.38 125.95 54872.60 88888.00 2013-06-20 03:43:22.750 171 12618.42 125.92 54872.60 88888.00 2013-06-20 03:43:22.875 171 12618.42 125.95 54872.60 88888.00 2013-06-20 03:43:23.000 171 12618.38 125.92 54872.60 88888.00 2013-06-20 03:43:23.125 171 12618.35 125.95 54872.62 88888.00 2013-06-20 03:43:23.250 171 12618.35 125.95 54872.68 88888.00 2013-06-20 03:43:23.375 171 12618.45 125.95 54872.65 88888.00 2013-06-20 03:43:23.500 171 12618.45 125.92 54872.62 88888.00 2013-06-20 03:43:23.625 171 12618.38 125.97 54872.62 88888.00 2013-06-20 03:43:23.750 171 12618.35 126.03 54872.62 88888.00 2013-06-20 03:43:23.875 171 12618.35 126.05 54872.65 88888.00 2013-06-20 03:43:24.000 171 12618.33 126.03 54872.62 88888.00 2013-06-20 03:43:24.125 171 12618.35 125.97 54872.57 88888.00 2013-06-20 03:43:24.250 171 12618.30 125.90 54872.57 88888.00 2013-06-20 03:43:24.375 171 12618.33 125.95 54872.57 88888.00 2013-06-20 03:43:24.500 171 12618.33 125.97 54872.62 88888.00 2013-06-20 03:43:24.625 171 12618.33 126.05 54872.62 88888.00 2013-06-20 03:43:24.750 171 12618.33 125.95 54872.57 88888.00 2013-06-20 03:43:24.875 171 12618.35 125.92 54872.57 88888.00 2013-06-20 03:43:25.000 171 12618.45 125.95 54872.57 88888.00 2013-06-20 03:43:25.125 171 12618.42 125.97 54872.57 88888.00 2013-06-20 03:43:25.250 171 12618.38 125.95 54872.57 88888.00 2013-06-20 03:43:25.375 171 12618.35 125.95 54872.55 88888.00 2013-06-20 03:43:25.500 171 12618.35 125.95 54872.57 88888.00 2013-06-20 03:43:25.625 171 12618.33 125.95 54872.57 88888.00 2013-06-20 03:43:25.750 171 12618.38 125.97 54872.57 88888.00 2013-06-20 03:43:25.875 171 12618.38 126.00 54872.57 88888.00 2013-06-20 03:43:26.000 171 12618.38 126.03 54872.55 88888.00 2013-06-20 03:43:26.125 171 12618.42 126.00 54872.57 88888.00 2013-06-20 03:43:26.250 171 12618.40 125.97 54872.57 88888.00 2013-06-20 03:43:26.375 171 12618.42 125.95 54872.55 88888.00 2013-06-20 03:43:26.500 171 12618.35 125.95 54872.55 88888.00 2013-06-20 03:43:26.625 171 12618.35 125.97 54872.57 88888.00 2013-06-20 03:43:26.750 171 12618.42 125.95 54872.55 88888.00 2013-06-20 03:43:26.875 171 12618.40 125.88 54872.55 88888.00 2013-06-20 03:43:27.000 171 12618.40 125.90 54872.53 88888.00 2013-06-20 03:43:27.125 171 12618.38 125.92 54872.53 88888.00 2013-06-20 03:43:27.250 171 12618.38 125.92 54872.57 88888.00 2013-06-20 03:43:27.375 171 12618.38 125.92 54872.55 88888.00 2013-06-20 03:43:27.500 171 12618.35 125.92 54872.53 88888.00 2013-06-20 03:43:27.625 171 12618.40 125.95 54872.53 88888.00 2013-06-20 03:43:27.750 171 12618.40 126.00 54872.57 88888.00 2013-06-20 03:43:27.875 171 12618.38 125.95 54872.57 88888.00 2013-06-20 03:43:28.000 171 12618.33 125.88 54872.55 88888.00 2013-06-20 03:43:28.125 171 12618.35 125.90 54872.57 88888.00 2013-06-20 03:43:28.250 171 12618.38 125.88 54872.57 88888.00 2013-06-20 03:43:28.375 171 12618.30 125.95 54872.60 88888.00 2013-06-20 03:43:28.500 171 12618.38 125.97 54872.62 88888.00 2013-06-20 03:43:28.625 171 12618.50 126.05 54872.65 88888.00 2013-06-20 03:43:28.750 171 12618.42 125.97 54872.60 88888.00 2013-06-20 03:43:28.875 171 12618.35 125.90 54872.55 88888.00 2013-06-20 03:43:29.000 171 12618.38 125.90 54872.57 88888.00 2013-06-20 03:43:29.125 171 12618.38 125.90 54872.53 88888.00 2013-06-20 03:43:29.250 171 12618.38 125.92 54872.53 88888.00 2013-06-20 03:43:29.375 171 12618.38 125.97 54872.57 88888.00 2013-06-20 03:43:29.500 171 12618.42 125.95 54872.57 88888.00 2013-06-20 03:43:29.625 171 12618.40 125.95 54872.55 88888.00 2013-06-20 03:43:29.750 171 12618.35 126.03 54872.57 88888.00 2013-06-20 03:43:29.875 171 12618.35 126.03 54872.60 88888.00 2013-06-20 03:43:30.000 171 12618.35 126.00 54872.57 88888.00 2013-06-20 03:43:30.125 171 12618.38 125.95 54872.55 88888.00 2013-06-20 03:43:30.250 171 12618.35 125.92 54872.55 88888.00 2013-06-20 03:43:30.375 171 12618.35 126.00 54872.55 88888.00 2013-06-20 03:43:30.500 171 12618.35 125.97 54872.55 88888.00 2013-06-20 03:43:30.625 171 12618.38 126.00 54872.55 88888.00 2013-06-20 03:43:30.750 171 12618.40 126.03 54872.57 88888.00 2013-06-20 03:43:30.875 171 12618.40 126.08 54872.60 88888.00 2013-06-20 03:43:31.000 171 12618.40 126.08 54872.55 88888.00 2013-06-20 03:43:31.125 171 12618.42 126.05 54872.55 88888.00 2013-06-20 03:43:31.250 171 12618.33 126.05 54872.55 88888.00 2013-06-20 03:43:31.375 171 12618.33 126.03 54872.55 88888.00 2013-06-20 03:43:31.500 171 12618.30 125.97 54872.53 88888.00 2013-06-20 03:43:31.625 171 12618.38 125.95 54872.50 88888.00 2013-06-20 03:43:31.750 171 12618.40 125.95 54872.50 88888.00 2013-06-20 03:43:31.875 171 12618.42 125.92 54872.53 88888.00 2013-06-20 03:43:32.000 171 12618.38 125.92 54872.53 88888.00 2013-06-20 03:43:32.125 171 12618.33 125.95 54872.53 88888.00 2013-06-20 03:43:32.250 171 12618.30 125.90 54872.53 88888.00 2013-06-20 03:43:32.375 171 12618.33 125.90 54872.47 88888.00 2013-06-20 03:43:32.500 171 12618.33 125.92 54872.47 88888.00 2013-06-20 03:43:32.625 171 12618.27 125.97 54872.50 88888.00 2013-06-20 03:43:32.750 171 12618.27 125.92 54872.53 88888.00 2013-06-20 03:43:32.875 171 12618.35 125.95 54872.53 88888.00 2013-06-20 03:43:33.000 171 12618.40 125.92 54872.50 88888.00 2013-06-20 03:43:33.125 171 12618.38 125.92 54872.50 88888.00 2013-06-20 03:43:33.250 171 12618.33 125.95 54872.53 88888.00 2013-06-20 03:43:33.375 171 12618.40 125.95 54872.50 88888.00 2013-06-20 03:43:33.500 171 12618.42 125.95 54872.53 88888.00 2013-06-20 03:43:33.625 171 12618.42 125.92 54872.47 88888.00 2013-06-20 03:43:33.750 171 12618.40 125.90 54872.50 88888.00 2013-06-20 03:43:33.875 171 12618.42 125.95 54872.55 88888.00 2013-06-20 03:43:34.000 171 12618.42 125.97 54872.55 88888.00 2013-06-20 03:43:34.125 171 12618.38 125.95 54872.57 88888.00 2013-06-20 03:43:34.250 171 12618.30 125.90 54872.55 88888.00 2013-06-20 03:43:34.375 171 12618.38 125.88 54872.50 88888.00 2013-06-20 03:43:34.500 171 12618.38 125.88 54872.50 88888.00 2013-06-20 03:43:34.625 171 12618.38 125.95 54872.53 88888.00 2013-06-20 03:43:34.750 171 12618.35 125.95 54872.57 88888.00 2013-06-20 03:43:34.875 171 12618.38 125.92 54872.53 88888.00 2013-06-20 03:43:35.000 171 12618.33 125.85 54872.47 88888.00 2013-06-20 03:43:35.125 171 12618.35 125.85 54872.45 88888.00 2013-06-20 03:43:35.250 171 12618.33 125.88 54872.50 88888.00 2013-06-20 03:43:35.375 171 12618.33 125.88 54872.50 88888.00 2013-06-20 03:43:35.500 171 12618.25 125.88 54872.47 88888.00 2013-06-20 03:43:35.625 171 12618.20 125.90 54872.45 88888.00 2013-06-20 03:43:35.750 171 12618.23 125.95 54872.50 88888.00 2013-06-20 03:43:35.875 171 12618.30 125.92 54872.50 88888.00 2013-06-20 03:43:36.000 171 12618.27 125.92 54872.45 88888.00 2013-06-20 03:43:36.125 171 12618.27 125.95 54872.47 88888.00 2013-06-20 03:43:36.250 171 12618.25 125.92 54872.47 88888.00 2013-06-20 03:43:36.375 171 12618.27 125.92 54872.45 88888.00 2013-06-20 03:43:36.500 171 12618.27 125.95 54872.45 88888.00 2013-06-20 03:43:36.625 171 12618.27 125.95 54872.47 88888.00 2013-06-20 03:43:36.750 171 12618.30 125.92 54872.50 88888.00 2013-06-20 03:43:36.875 171 12618.33 125.97 54872.53 88888.00 2013-06-20 03:43:37.000 171 12618.27 125.90 54872.47 88888.00 2013-06-20 03:43:37.125 171 12618.25 125.88 54872.43 88888.00 2013-06-20 03:43:37.250 171 12618.27 125.90 54872.45 88888.00 2013-06-20 03:43:37.375 171 12618.38 125.95 54872.45 88888.00 2013-06-20 03:43:37.500 171 12618.38 125.95 54872.45 88888.00 2013-06-20 03:43:37.625 171 12618.35 125.90 54872.43 88888.00 2013-06-20 03:43:37.750 171 12618.33 125.90 54872.45 88888.00 2013-06-20 03:43:37.875 171 12618.35 125.92 54872.50 88888.00 2013-06-20 03:43:38.000 171 12618.38 125.92 54872.47 88888.00 2013-06-20 03:43:38.125 171 12618.42 126.00 54872.50 88888.00 2013-06-20 03:43:38.250 171 12618.30 125.92 54872.45 88888.00 2013-06-20 03:43:38.375 171 12618.30 125.85 54872.45 88888.00 2013-06-20 03:43:38.500 171 12618.30 125.88 54872.45 88888.00 2013-06-20 03:43:38.625 171 12618.30 125.88 54872.47 88888.00 2013-06-20 03:43:38.750 171 12618.30 125.85 54872.50 88888.00 2013-06-20 03:43:38.875 171 12618.25 125.90 54872.50 88888.00 2013-06-20 03:43:39.000 171 12618.23 125.90 54872.50 88888.00 2013-06-20 03:43:39.125 171 12618.27 125.92 54872.50 88888.00 2013-06-20 03:43:39.250 171 12618.30 125.85 54872.50 88888.00 2013-06-20 03:43:39.375 171 12618.35 125.85 54872.53 88888.00 2013-06-20 03:43:39.500 171 12618.33 125.90 54872.53 88888.00 2013-06-20 03:43:39.625 171 12618.25 125.88 54872.50 88888.00 2013-06-20 03:43:39.750 171 12618.25 125.85 54872.47 88888.00 2013-06-20 03:43:39.875 171 12618.30 125.83 54872.50 88888.00 2013-06-20 03:43:40.000 171 12618.30 125.83 54872.53 88888.00 2013-06-20 03:43:40.125 171 12618.25 125.83 54872.50 88888.00 2013-06-20 03:43:40.250 171 12618.23 125.88 54872.50 88888.00 2013-06-20 03:43:40.375 171 12618.27 125.88 54872.50 88888.00 2013-06-20 03:43:40.500 171 12618.25 125.88 54872.53 88888.00 2013-06-20 03:43:40.625 171 12618.20 125.88 54872.53 88888.00 2013-06-20 03:43:40.750 171 12618.23 125.85 54872.45 88888.00 2013-06-20 03:43:40.875 171 12618.20 125.83 54872.45 88888.00 2013-06-20 03:43:41.000 171 12618.23 125.83 54872.45 88888.00 2013-06-20 03:43:41.125 171 12618.23 125.85 54872.47 88888.00 2013-06-20 03:43:41.250 171 12618.25 125.88 54872.50 88888.00 2013-06-20 03:43:41.375 171 12618.20 125.85 54872.47 88888.00 2013-06-20 03:43:41.500 171 12618.20 125.83 54872.50 88888.00 2013-06-20 03:43:41.625 171 12618.15 125.85 54872.47 88888.00 2013-06-20 03:43:41.750 171 12618.12 125.85 54872.45 88888.00 2013-06-20 03:43:41.875 171 12618.12 125.88 54872.45 88888.00 2013-06-20 03:43:42.000 171 12618.10 125.88 54872.47 88888.00 2013-06-20 03:43:42.125 171 12618.08 125.90 54872.53 88888.00 2013-06-20 03:43:42.250 171 12618.10 125.88 54872.53 88888.00 2013-06-20 03:43:42.375 171 12618.23 125.92 54872.50 88888.00 2013-06-20 03:43:42.500 171 12618.20 125.85 54872.45 88888.00 2013-06-20 03:43:42.625 171 12618.15 125.83 54872.43 88888.00 2013-06-20 03:43:42.750 171 12618.20 125.85 54872.43 88888.00 2013-06-20 03:43:42.875 171 12618.23 125.88 54872.47 88888.00 2013-06-20 03:43:43.000 171 12618.25 125.85 54872.47 88888.00 2013-06-20 03:43:43.125 171 12618.27 125.83 54872.43 88888.00 2013-06-20 03:43:43.250 171 12618.20 125.75 54872.43 88888.00 2013-06-20 03:43:43.375 171 12618.23 125.80 54872.43 88888.00 2013-06-20 03:43:43.500 171 12618.23 125.75 54872.45 88888.00 2013-06-20 03:43:43.625 171 12618.25 125.80 54872.40 88888.00 2013-06-20 03:43:43.750 171 12618.25 125.83 54872.43 88888.00 2013-06-20 03:43:43.875 171 12618.25 125.80 54872.40 88888.00 2013-06-20 03:43:44.000 171 12618.25 125.78 54872.40 88888.00 2013-06-20 03:43:44.125 171 12618.27 125.83 54872.43 88888.00 2013-06-20 03:43:44.250 171 12618.23 125.80 54872.43 88888.00 2013-06-20 03:43:44.375 171 12618.17 125.78 54872.40 88888.00 2013-06-20 03:43:44.500 171 12618.17 125.75 54872.43 88888.00 2013-06-20 03:43:44.625 171 12618.15 125.75 54872.43 88888.00 2013-06-20 03:43:44.750 171 12618.23 125.75 54872.43 88888.00 2013-06-20 03:43:44.875 171 12618.27 125.78 54872.40 88888.00 2013-06-20 03:43:45.000 171 12618.30 125.72 54872.40 88888.00 2013-06-20 03:43:45.125 171 12618.35 125.75 54872.43 88888.00 2013-06-20 03:43:45.250 171 12618.30 125.75 54872.43 88888.00 2013-06-20 03:43:45.375 171 12618.33 125.75 54872.40 88888.00 2013-06-20 03:43:45.500 171 12618.40 125.78 54872.43 88888.00 2013-06-20 03:43:45.625 171 12618.42 125.78 54872.45 88888.00 2013-06-20 03:43:45.750 171 12618.38 125.75 54872.43 88888.00 2013-06-20 03:43:45.875 171 12618.35 125.78 54872.40 88888.00 2013-06-20 03:43:46.000 171 12618.35 125.78 54872.43 88888.00 2013-06-20 03:43:46.125 171 12618.33 125.75 54872.45 88888.00 2013-06-20 03:43:46.250 171 12618.27 125.72 54872.45 88888.00 2013-06-20 03:43:46.375 171 12618.30 125.72 54872.47 88888.00 2013-06-20 03:43:46.500 171 12618.27 125.72 54872.47 88888.00 2013-06-20 03:43:46.625 171 12618.20 125.70 54872.43 88888.00 2013-06-20 03:43:46.750 171 12618.12 125.70 54872.43 88888.00 2013-06-20 03:43:46.875 171 12618.12 125.72 54872.40 88888.00 2013-06-20 03:43:47.000 171 12618.17 125.75 54872.43 88888.00 2013-06-20 03:43:47.125 171 12618.15 125.78 54872.43 88888.00 2013-06-20 03:43:47.250 171 12618.12 125.78 54872.45 88888.00 2013-06-20 03:43:47.375 171 12618.17 125.78 54872.45 88888.00 2013-06-20 03:43:47.500 171 12618.15 125.75 54872.43 88888.00 2013-06-20 03:43:47.625 171 12618.17 125.83 54872.45 88888.00 2013-06-20 03:43:47.750 171 12618.20 125.83 54872.45 88888.00 2013-06-20 03:43:47.875 171 12618.20 125.80 54872.40 88888.00 2013-06-20 03:43:48.000 171 12618.15 125.72 54872.38 88888.00 2013-06-20 03:43:48.125 171 12618.08 125.72 54872.35 88888.00 2013-06-20 03:43:48.250 171 12618.08 125.75 54872.38 88888.00 2013-06-20 03:43:48.375 171 12618.10 125.75 54872.35 88888.00 2013-06-20 03:43:48.500 171 12618.12 125.72 54872.35 88888.00 2013-06-20 03:43:48.625 171 12618.10 125.67 54872.35 88888.00 2013-06-20 03:43:48.750 171 12618.10 125.67 54872.35 88888.00 2013-06-20 03:43:48.875 171 12618.12 125.67 54872.35 88888.00 2013-06-20 03:43:49.000 171 12618.15 125.67 54872.35 88888.00 2013-06-20 03:43:49.125 171 12618.12 125.70 54872.40 88888.00 2013-06-20 03:43:49.250 171 12618.10 125.67 54872.40 88888.00 2013-06-20 03:43:49.375 171 12618.02 125.72 54872.43 88888.00 2013-06-20 03:43:49.500 171 12618.02 125.75 54872.40 88888.00 2013-06-20 03:43:49.625 171 12618.00 125.70 54872.35 88888.00 2013-06-20 03:43:49.750 171 12618.10 125.67 54872.32 88888.00 2013-06-20 03:43:49.875 171 12618.17 125.72 54872.35 88888.00 2013-06-20 03:43:50.000 171 12618.15 125.67 54872.32 88888.00 2013-06-20 03:43:50.125 171 12618.10 125.67 54872.32 88888.00 2013-06-20 03:43:50.250 171 12618.05 125.67 54872.32 88888.00 2013-06-20 03:43:50.375 171 12618.10 125.75 54872.32 88888.00 2013-06-20 03:43:50.500 171 12618.10 125.78 54872.32 88888.00 2013-06-20 03:43:50.625 171 12618.10 125.70 54872.35 88888.00 2013-06-20 03:43:50.750 171 12618.10 125.70 54872.40 88888.00 2013-06-20 03:43:50.875 171 12618.08 125.65 54872.35 88888.00 2013-06-20 03:43:51.000 171 12618.08 125.62 54872.35 88888.00 2013-06-20 03:43:51.125 171 12618.10 125.70 54872.35 88888.00 2013-06-20 03:43:51.250 171 12618.10 125.67 54872.38 88888.00 2013-06-20 03:43:51.375 171 12618.12 125.70 54872.38 88888.00 2013-06-20 03:43:51.500 171 12618.15 125.70 54872.38 88888.00 2013-06-20 03:43:51.625 171 12618.10 125.65 54872.35 88888.00 2013-06-20 03:43:51.750 171 12618.15 125.67 54872.35 88888.00 2013-06-20 03:43:51.875 171 12618.20 125.70 54872.38 88888.00 2013-06-20 03:43:52.000 171 12618.20 125.72 54872.38 88888.00 2013-06-20 03:43:52.125 171 12618.15 125.70 54872.38 88888.00 2013-06-20 03:43:52.250 171 12618.15 125.67 54872.40 88888.00 2013-06-20 03:43:52.375 171 12618.23 125.70 54872.38 88888.00 2013-06-20 03:43:52.500 171 12618.20 125.75 54872.43 88888.00 2013-06-20 03:43:52.625 171 12618.08 125.72 54872.40 88888.00 2013-06-20 03:43:52.750 171 12618.12 125.72 54872.35 88888.00 2013-06-20 03:43:52.875 171 12618.12 125.70 54872.32 88888.00 2013-06-20 03:43:53.000 171 12618.10 125.67 54872.30 88888.00 2013-06-20 03:43:53.125 171 12618.00 125.67 54872.30 88888.00 2013-06-20 03:43:53.250 171 12617.95 125.72 54872.32 88888.00 2013-06-20 03:43:53.375 171 12618.05 125.75 54872.32 88888.00 2013-06-20 03:43:53.500 171 12618.12 125.72 54872.30 88888.00 2013-06-20 03:43:53.625 171 12618.10 125.65 54872.30 88888.00 2013-06-20 03:43:53.750 171 12618.10 125.65 54872.30 88888.00 2013-06-20 03:43:53.875 171 12618.15 125.70 54872.32 88888.00 2013-06-20 03:43:54.000 171 12618.20 125.70 54872.30 88888.00 2013-06-20 03:43:54.125 171 12618.23 125.72 54872.32 88888.00 2013-06-20 03:43:54.250 171 12618.23 125.75 54872.35 88888.00 2013-06-20 03:43:54.375 171 12618.23 125.72 54872.35 88888.00 2013-06-20 03:43:54.500 171 12618.15 125.67 54872.28 88888.00 2013-06-20 03:43:54.625 171 12618.12 125.65 54872.30 88888.00 2013-06-20 03:43:54.750 171 12618.15 125.70 54872.30 88888.00 2013-06-20 03:43:54.875 171 12618.15 125.72 54872.30 88888.00 2013-06-20 03:43:55.000 171 12618.17 125.67 54872.28 88888.00 2013-06-20 03:43:55.125 171 12618.23 125.65 54872.28 88888.00 2013-06-20 03:43:55.250 171 12618.20 125.67 54872.30 88888.00 2013-06-20 03:43:55.375 171 12618.23 125.65 54872.28 88888.00 2013-06-20 03:43:55.500 171 12618.27 125.70 54872.30 88888.00 2013-06-20 03:43:55.625 171 12618.27 125.75 54872.32 88888.00 2013-06-20 03:43:55.750 171 12618.15 125.67 54872.30 88888.00 2013-06-20 03:43:55.875 171 12618.15 125.67 54872.28 88888.00 2013-06-20 03:43:56.000 171 12618.20 125.72 54872.30 88888.00 2013-06-20 03:43:56.125 171 12618.17 125.72 54872.30 88888.00 2013-06-20 03:43:56.250 171 12618.25 125.72 54872.32 88888.00 2013-06-20 03:43:56.375 171 12618.20 125.75 54872.32 88888.00 2013-06-20 03:43:56.500 171 12618.17 125.70 54872.30 88888.00 2013-06-20 03:43:56.625 171 12618.20 125.70 54872.28 88888.00 2013-06-20 03:43:56.750 171 12618.17 125.70 54872.25 88888.00 2013-06-20 03:43:56.875 171 12618.17 125.67 54872.28 88888.00 2013-06-20 03:43:57.000 171 12618.15 125.70 54872.28 88888.00 2013-06-20 03:43:57.125 171 12618.17 125.72 54872.35 88888.00 2013-06-20 03:43:57.250 171 12618.20 125.75 54872.38 88888.00 2013-06-20 03:43:57.375 171 12618.23 125.75 54872.38 88888.00 2013-06-20 03:43:57.500 171 12618.17 125.75 54872.35 88888.00 2013-06-20 03:43:57.625 171 12618.12 125.72 54872.35 88888.00 2013-06-20 03:43:57.750 171 12618.12 125.72 54872.32 88888.00 2013-06-20 03:43:57.875 171 12618.12 125.70 54872.28 88888.00 2013-06-20 03:43:58.000 171 12618.15 125.67 54872.25 88888.00 2013-06-20 03:43:58.125 171 12618.15 125.65 54872.28 88888.00 2013-06-20 03:43:58.250 171 12618.17 125.67 54872.28 88888.00 2013-06-20 03:43:58.375 171 12618.23 125.65 54872.32 88888.00 2013-06-20 03:43:58.500 171 12618.17 125.65 54872.30 88888.00 2013-06-20 03:43:58.625 171 12618.10 125.65 54872.30 88888.00 2013-06-20 03:43:58.750 171 12618.10 125.67 54872.30 88888.00 2013-06-20 03:43:58.875 171 12618.08 125.67 54872.30 88888.00 2013-06-20 03:43:59.000 171 12618.10 125.67 54872.28 88888.00 2013-06-20 03:43:59.125 171 12618.15 125.67 54872.30 88888.00 2013-06-20 03:43:59.250 171 12618.15 125.72 54872.32 88888.00 2013-06-20 03:43:59.375 171 12618.10 125.70 54872.30 88888.00 2013-06-20 03:43:59.500 171 12618.08 125.67 54872.28 88888.00 2013-06-20 03:43:59.625 171 12618.10 125.67 54872.30 88888.00 2013-06-20 03:43:59.750 171 12618.12 125.70 54872.30 88888.00 2013-06-20 03:43:59.875 171 12618.05 125.65 54872.28 88888.00 2013-06-20 03:44:00.000 171 12617.98 125.67 54872.20 88888.00 2013-06-20 03:44:00.125 171 12617.98 125.67 54872.22 88888.00 2013-06-20 03:44:00.250 171 12618.00 125.67 54872.22 88888.00 2013-06-20 03:44:00.375 171 12618.05 125.70 54872.25 88888.00 2013-06-20 03:44:00.500 171 12618.10 125.70 54872.28 88888.00 2013-06-20 03:44:00.625 171 12618.10 125.70 54872.25 88888.00 2013-06-20 03:44:00.750 171 12618.10 125.67 54872.22 88888.00 2013-06-20 03:44:00.875 171 12618.10 125.65 54872.20 88888.00 2013-06-20 03:44:01.000 171 12618.10 125.67 54872.20 88888.00 2013-06-20 03:44:01.125 171 12618.08 125.70 54872.22 88888.00 2013-06-20 03:44:01.250 171 12618.10 125.70 54872.25 88888.00 2013-06-20 03:44:01.375 171 12618.17 125.72 54872.28 88888.00 2013-06-20 03:44:01.500 171 12618.15 125.72 54872.25 88888.00 2013-06-20 03:44:01.625 171 12618.05 125.70 54872.20 88888.00 2013-06-20 03:44:01.750 171 12618.05 125.72 54872.22 88888.00 2013-06-20 03:44:01.875 171 12618.12 125.78 54872.25 88888.00 2013-06-20 03:44:02.000 171 12618.12 125.75 54872.22 88888.00 2013-06-20 03:44:02.125 171 12618.10 125.75 54872.25 88888.00 2013-06-20 03:44:02.250 171 12618.08 125.72 54872.25 88888.00 2013-06-20 03:44:02.375 171 12618.10 125.75 54872.25 88888.00 2013-06-20 03:44:02.500 171 12618.10 125.72 54872.25 88888.00 2013-06-20 03:44:02.625 171 12618.05 125.72 54872.22 88888.00 2013-06-20 03:44:02.750 171 12618.02 125.70 54872.22 88888.00 2013-06-20 03:44:02.875 171 12618.02 125.72 54872.22 88888.00 2013-06-20 03:44:03.000 171 12618.00 125.72 54872.20 88888.00 2013-06-20 03:44:03.125 171 12618.00 125.72 54872.25 88888.00 2013-06-20 03:44:03.250 171 12618.00 125.80 54872.28 88888.00 2013-06-20 03:44:03.375 171 12618.05 125.80 54872.28 88888.00 2013-06-20 03:44:03.500 171 12618.08 125.80 54872.25 88888.00 2013-06-20 03:44:03.625 171 12618.05 125.75 54872.22 88888.00 2013-06-20 03:44:03.750 171 12618.02 125.72 54872.28 88888.00 2013-06-20 03:44:03.875 171 12618.00 125.72 54872.25 88888.00 2013-06-20 03:44:04.000 171 12618.00 125.75 54872.22 88888.00 2013-06-20 03:44:04.125 171 12618.02 125.67 54872.22 88888.00 2013-06-20 03:44:04.250 171 12618.02 125.67 54872.22 88888.00 2013-06-20 03:44:04.375 171 12617.98 125.67 54872.22 88888.00 2013-06-20 03:44:04.500 171 12617.98 125.67 54872.22 88888.00 2013-06-20 03:44:04.625 171 12617.98 125.65 54872.20 88888.00 2013-06-20 03:44:04.750 171 12617.98 125.65 54872.20 88888.00 2013-06-20 03:44:04.875 171 12618.02 125.62 54872.15 88888.00 2013-06-20 03:44:05.000 171 12618.00 125.65 54872.18 88888.00 2013-06-20 03:44:05.125 171 12617.95 125.70 54872.22 88888.00 2013-06-20 03:44:05.250 171 12617.98 125.70 54872.25 88888.00 2013-06-20 03:44:05.375 171 12618.00 125.67 54872.28 88888.00 2013-06-20 03:44:05.500 171 12618.00 125.70 54872.28 88888.00 2013-06-20 03:44:05.625 171 12618.00 125.72 54872.22 88888.00 2013-06-20 03:44:05.750 171 12618.00 125.72 54872.22 88888.00 2013-06-20 03:44:05.875 171 12618.05 125.72 54872.25 88888.00 2013-06-20 03:44:06.000 171 12618.10 125.75 54872.22 88888.00 2013-06-20 03:44:06.125 171 12618.00 125.72 54872.20 88888.00 2013-06-20 03:44:06.250 171 12618.02 125.75 54872.20 88888.00 2013-06-20 03:44:06.375 171 12618.05 125.75 54872.20 88888.00 2013-06-20 03:44:06.500 171 12618.05 125.75 54872.20 88888.00 2013-06-20 03:44:06.625 171 12618.02 125.72 54872.20 88888.00 2013-06-20 03:44:06.750 171 12617.98 125.70 54872.15 88888.00 2013-06-20 03:44:06.875 171 12617.92 125.72 54872.15 88888.00 2013-06-20 03:44:07.000 171 12617.90 125.70 54872.15 88888.00 2013-06-20 03:44:07.125 171 12617.90 125.70 54872.15 88888.00 2013-06-20 03:44:07.250 171 12617.98 125.70 54872.15 88888.00 2013-06-20 03:44:07.375 171 12618.00 125.67 54872.15 88888.00 2013-06-20 03:44:07.500 171 12617.98 125.67 54872.12 88888.00 2013-06-20 03:44:07.625 171 12618.00 125.67 54872.12 88888.00 2013-06-20 03:44:07.750 171 12617.98 125.67 54872.12 88888.00 2013-06-20 03:44:07.875 171 12617.98 125.70 54872.15 88888.00 2013-06-20 03:44:08.000 171 12618.00 125.72 54872.12 88888.00 2013-06-20 03:44:08.125 171 12618.02 125.72 54872.15 88888.00 2013-06-20 03:44:08.250 171 12618.00 125.70 54872.18 88888.00 2013-06-20 03:44:08.375 171 12618.10 125.72 54872.18 88888.00 2013-06-20 03:44:08.500 171 12618.17 125.72 54872.15 88888.00 2013-06-20 03:44:08.625 171 12618.20 125.72 54872.15 88888.00 2013-06-20 03:44:08.750 171 12618.17 125.75 54872.18 88888.00 2013-06-20 03:44:08.875 171 12618.15 125.72 54872.15 88888.00 2013-06-20 03:44:09.000 171 12618.12 125.70 54872.12 88888.00 2013-06-20 03:44:09.125 171 12618.05 125.70 54872.15 88888.00 2013-06-20 03:44:09.250 171 12618.05 125.67 54872.20 88888.00 2013-06-20 03:44:09.375 171 12618.08 125.72 54872.20 88888.00 2013-06-20 03:44:09.500 171 12618.05 125.75 54872.25 88888.00 2013-06-20 03:44:09.625 171 12618.05 125.72 54872.22 88888.00 2013-06-20 03:44:09.750 171 12618.00 125.67 54872.18 88888.00 2013-06-20 03:44:09.875 171 12618.02 125.65 54872.18 88888.00 2013-06-20 03:44:10.000 171 12617.95 125.62 54872.12 88888.00 2013-06-20 03:44:10.125 171 12617.95 125.65 54872.18 88888.00 2013-06-20 03:44:10.250 171 12617.95 125.67 54872.18 88888.00 2013-06-20 03:44:10.375 171 12617.92 125.65 54872.12 88888.00 2013-06-20 03:44:10.500 171 12617.95 125.70 54872.15 88888.00 2013-06-20 03:44:10.625 171 12618.00 125.75 54872.22 88888.00 2013-06-20 03:44:10.750 171 12618.00 125.78 54872.20 88888.00 2013-06-20 03:44:10.875 171 12618.02 125.72 54872.15 88888.00 2013-06-20 03:44:11.000 171 12617.92 125.70 54872.15 88888.00 2013-06-20 03:44:11.125 171 12617.92 125.72 54872.20 88888.00 2013-06-20 03:44:11.250 171 12617.90 125.72 54872.18 88888.00 2013-06-20 03:44:11.375 171 12617.90 125.75 54872.18 88888.00 2013-06-20 03:44:11.500 171 12617.90 125.75 54872.15 88888.00 2013-06-20 03:44:11.625 171 12617.92 125.70 54872.10 88888.00 2013-06-20 03:44:11.750 171 12617.90 125.70 54872.07 88888.00 2013-06-20 03:44:11.875 171 12617.85 125.65 54872.07 88888.00 2013-06-20 03:44:12.000 171 12617.92 125.67 54872.07 88888.00 2013-06-20 03:44:12.125 171 12617.88 125.72 54872.10 88888.00 2013-06-20 03:44:12.250 171 12617.88 125.72 54872.12 88888.00 2013-06-20 03:44:12.375 171 12617.90 125.75 54872.12 88888.00 2013-06-20 03:44:12.500 171 12617.90 125.75 54872.12 88888.00 2013-06-20 03:44:12.625 171 12617.88 125.72 54872.12 88888.00 2013-06-20 03:44:12.750 171 12617.90 125.72 54872.10 88888.00 2013-06-20 03:44:12.875 171 12617.90 125.70 54872.10 88888.00 2013-06-20 03:44:13.000 171 12617.88 125.67 54872.07 88888.00 2013-06-20 03:44:13.125 171 12617.88 125.67 54872.10 88888.00 2013-06-20 03:44:13.250 171 12617.85 125.67 54872.10 88888.00 2013-06-20 03:44:13.375 171 12617.83 125.65 54872.07 88888.00 2013-06-20 03:44:13.500 171 12617.83 125.65 54872.07 88888.00 2013-06-20 03:44:13.625 171 12617.85 125.65 54872.07 88888.00 2013-06-20 03:44:13.750 171 12617.88 125.72 54872.07 88888.00 2013-06-20 03:44:13.875 171 12617.98 125.72 54872.10 88888.00 2013-06-20 03:44:14.000 171 12617.98 125.70 54872.15 88888.00 2013-06-20 03:44:14.125 171 12617.98 125.67 54872.12 88888.00 2013-06-20 03:44:14.250 171 12617.92 125.65 54872.07 88888.00 2013-06-20 03:44:14.375 171 12617.95 125.65 54872.05 88888.00 2013-06-20 03:44:14.500 171 12617.98 125.65 54872.10 88888.00 2013-06-20 03:44:14.625 171 12617.92 125.62 54872.10 88888.00 2013-06-20 03:44:14.750 171 12617.90 125.60 54872.10 88888.00 2013-06-20 03:44:14.875 171 12617.90 125.62 54872.07 88888.00 2013-06-20 03:44:15.000 171 12617.92 125.62 54872.05 88888.00 2013-06-20 03:44:15.125 171 12617.98 125.67 54872.12 88888.00 2013-06-20 03:44:15.250 171 12618.00 125.70 54872.12 88888.00 2013-06-20 03:44:15.375 171 12618.00 125.67 54872.10 88888.00 2013-06-20 03:44:15.500 171 12617.95 125.67 54872.10 88888.00 2013-06-20 03:44:15.625 171 12617.92 125.65 54872.10 88888.00 2013-06-20 03:44:15.750 171 12617.95 125.62 54872.12 88888.00 2013-06-20 03:44:15.875 171 12617.92 125.65 54872.12 88888.00 2013-06-20 03:44:16.000 171 12617.92 125.67 54872.12 88888.00 2013-06-20 03:44:16.125 171 12617.98 125.67 54872.12 88888.00 2013-06-20 03:44:16.250 171 12617.98 125.62 54872.12 88888.00 2013-06-20 03:44:16.375 171 12617.98 125.65 54872.12 88888.00 2013-06-20 03:44:16.500 171 12617.98 125.65 54872.10 88888.00 2013-06-20 03:44:16.625 171 12618.02 125.65 54872.10 88888.00 2013-06-20 03:44:16.750 171 12617.98 125.65 54872.12 88888.00 2013-06-20 03:44:16.875 171 12617.95 125.65 54872.10 88888.00 2013-06-20 03:44:17.000 171 12617.95 125.62 54872.05 88888.00 2013-06-20 03:44:17.125 171 12617.92 125.65 54872.05 88888.00 2013-06-20 03:44:17.250 171 12617.98 125.72 54872.07 88888.00 2013-06-20 03:44:17.375 171 12618.02 125.72 54872.05 88888.00 2013-06-20 03:44:17.500 171 12617.98 125.67 54872.07 88888.00 2013-06-20 03:44:17.625 171 12617.90 125.65 54872.03 88888.00 2013-06-20 03:44:17.750 171 12617.90 125.65 54872.00 88888.00 2013-06-20 03:44:17.875 171 12617.95 125.67 54872.03 88888.00 2013-06-20 03:44:18.000 171 12617.92 125.65 54872.00 88888.00 2013-06-20 03:44:18.125 171 12617.92 125.70 54872.07 88888.00 2013-06-20 03:44:18.250 171 12617.90 125.72 54872.12 88888.00 2013-06-20 03:44:18.375 171 12617.88 125.70 54872.10 88888.00 2013-06-20 03:44:18.500 171 12617.88 125.70 54872.03 88888.00 2013-06-20 03:44:18.625 171 12617.92 125.72 54872.03 88888.00 2013-06-20 03:44:18.750 171 12617.92 125.80 54872.05 88888.00 2013-06-20 03:44:18.875 171 12617.90 125.75 54872.05 88888.00 2013-06-20 03:44:19.000 171 12617.90 125.72 54872.00 88888.00 2013-06-20 03:44:19.125 171 12617.92 125.67 54872.03 88888.00 2013-06-20 03:44:19.250 171 12617.90 125.62 54871.97 88888.00 2013-06-20 03:44:19.375 171 12617.85 125.62 54872.00 88888.00 2013-06-20 03:44:19.500 171 12617.88 125.65 54872.00 88888.00 2013-06-20 03:44:19.625 171 12617.90 125.65 54872.00 88888.00 2013-06-20 03:44:19.750 171 12617.92 125.67 54872.00 88888.00 2013-06-20 03:44:19.875 171 12617.92 125.70 54872.03 88888.00 2013-06-20 03:44:20.000 171 12617.95 125.67 54872.05 88888.00 2013-06-20 03:44:20.125 171 12617.95 125.67 54872.03 88888.00 2013-06-20 03:44:20.250 171 12617.95 125.70 54872.00 88888.00 2013-06-20 03:44:20.375 171 12618.02 125.75 54872.03 88888.00 2013-06-20 03:44:20.500 171 12618.02 125.72 54872.05 88888.00 2013-06-20 03:44:20.625 171 12617.98 125.67 54872.00 88888.00 2013-06-20 03:44:20.750 171 12617.98 125.65 54872.00 88888.00 2013-06-20 03:44:20.875 171 12618.00 125.67 54872.03 88888.00 2013-06-20 03:44:21.000 171 12617.98 125.67 54872.03 88888.00 2013-06-20 03:44:21.125 171 12617.98 125.70 54872.07 88888.00 2013-06-20 03:44:21.250 171 12617.98 125.70 54872.05 88888.00 2013-06-20 03:44:21.375 171 12617.98 125.70 54872.03 88888.00 2013-06-20 03:44:21.500 171 12617.95 125.70 54872.03 88888.00 2013-06-20 03:44:21.625 171 12617.90 125.67 54872.03 88888.00 2013-06-20 03:44:21.750 171 12617.88 125.67 54872.05 88888.00 2013-06-20 03:44:21.875 171 12617.95 125.72 54872.05 88888.00 2013-06-20 03:44:22.000 171 12617.92 125.72 54872.03 88888.00 2013-06-20 03:44:22.125 171 12617.88 125.70 54872.05 88888.00 2013-06-20 03:44:22.250 171 12617.85 125.65 54872.05 88888.00 2013-06-20 03:44:22.375 171 12617.92 125.65 54872.05 88888.00 2013-06-20 03:44:22.500 171 12617.98 125.67 54872.05 88888.00 2013-06-20 03:44:22.625 171 12617.98 125.72 54872.07 88888.00 2013-06-20 03:44:22.750 171 12617.98 125.72 54872.03 88888.00 2013-06-20 03:44:22.875 171 12617.92 125.67 54872.03 88888.00 2013-06-20 03:44:23.000 171 12617.92 125.67 54871.97 88888.00 2013-06-20 03:44:23.125 171 12617.83 125.65 54871.97 88888.00 2013-06-20 03:44:23.250 171 12617.83 125.67 54872.00 88888.00 2013-06-20 03:44:23.375 171 12617.80 125.65 54871.97 88888.00 2013-06-20 03:44:23.500 171 12617.83 125.67 54871.97 88888.00 2013-06-20 03:44:23.625 171 12617.88 125.75 54872.00 88888.00 2013-06-20 03:44:23.750 171 12617.85 125.70 54872.00 88888.00 2013-06-20 03:44:23.875 171 12617.83 125.67 54871.97 88888.00 2013-06-20 03:44:24.000 171 12617.83 125.62 54871.93 88888.00 2013-06-20 03:44:24.125 171 12617.90 125.67 54871.95 88888.00 2013-06-20 03:44:24.250 171 12617.90 125.72 54871.97 88888.00 2013-06-20 03:44:24.375 171 12617.88 125.70 54871.95 88888.00 2013-06-20 03:44:24.500 171 12617.92 125.70 54871.95 88888.00 2013-06-20 03:44:24.625 171 12617.98 125.70 54872.00 88888.00 2013-06-20 03:44:24.750 171 12617.88 125.67 54871.97 88888.00 2013-06-20 03:44:24.875 171 12617.77 125.67 54871.95 88888.00 2013-06-20 03:44:25.000 171 12617.75 125.72 54871.93 88888.00 2013-06-20 03:44:25.125 171 12617.75 125.70 54871.95 88888.00 2013-06-20 03:44:25.250 171 12617.77 125.70 54871.95 88888.00 2013-06-20 03:44:25.375 171 12617.80 125.72 54871.95 88888.00 2013-06-20 03:44:25.500 171 12617.90 125.78 54871.95 88888.00 2013-06-20 03:44:25.625 171 12617.85 125.70 54871.97 88888.00 2013-06-20 03:44:25.750 171 12617.90 125.70 54871.97 88888.00 2013-06-20 03:44:25.875 171 12617.95 125.72 54871.95 88888.00 2013-06-20 03:44:26.000 171 12617.95 125.70 54871.95 88888.00 2013-06-20 03:44:26.125 171 12617.90 125.72 54871.97 88888.00 2013-06-20 03:44:26.250 171 12617.77 125.70 54871.93 88888.00 2013-06-20 03:44:26.375 171 12617.73 125.70 54871.93 88888.00 2013-06-20 03:44:26.500 171 12617.83 125.78 54871.97 88888.00 2013-06-20 03:44:26.625 171 12617.85 125.80 54871.97 88888.00 2013-06-20 03:44:26.750 171 12617.77 125.78 54871.93 88888.00 2013-06-20 03:44:26.875 171 12617.77 125.75 54871.93 88888.00 2013-06-20 03:44:27.000 171 12617.80 125.78 54871.95 88888.00 2013-06-20 03:44:27.125 171 12617.80 125.78 54871.97 88888.00 2013-06-20 03:44:27.250 171 12617.77 125.67 54871.95 88888.00 2013-06-20 03:44:27.375 171 12617.73 125.67 54871.93 88888.00 2013-06-20 03:44:27.500 171 12617.75 125.75 54871.93 88888.00 2013-06-20 03:44:27.625 171 12617.80 125.72 54871.95 88888.00 2013-06-20 03:44:27.750 171 12617.80 125.72 54871.95 88888.00 2013-06-20 03:44:27.875 171 12617.85 125.72 54872.00 88888.00 2013-06-20 03:44:28.000 171 12617.80 125.72 54871.97 88888.00 2013-06-20 03:44:28.125 171 12617.80 125.75 54871.97 88888.00 2013-06-20 03:44:28.250 171 12617.85 125.75 54871.97 88888.00 2013-06-20 03:44:28.375 171 12617.85 125.75 54872.00 88888.00 2013-06-20 03:44:28.500 171 12617.88 125.75 54871.97 88888.00 2013-06-20 03:44:28.625 171 12617.88 125.70 54871.97 88888.00 2013-06-20 03:44:28.750 171 12617.85 125.70 54871.97 88888.00 2013-06-20 03:44:28.875 171 12617.77 125.67 54871.95 88888.00 2013-06-20 03:44:29.000 171 12617.75 125.70 54871.93 88888.00 2013-06-20 03:44:29.125 171 12617.73 125.67 54871.93 88888.00 2013-06-20 03:44:29.250 171 12617.73 125.67 54871.97 88888.00 2013-06-20 03:44:29.375 171 12617.73 125.67 54871.95 88888.00 2013-06-20 03:44:29.500 171 12617.70 125.70 54871.97 88888.00 2013-06-20 03:44:29.625 171 12617.65 125.72 54872.00 88888.00 2013-06-20 03:44:29.750 171 12617.62 125.67 54871.95 88888.00 2013-06-20 03:44:29.875 171 12617.65 125.67 54871.95 88888.00 2013-06-20 03:44:30.000 171 12617.65 125.67 54871.93 88888.00 2013-06-20 03:44:30.125 171 12617.67 125.67 54871.93 88888.00 2013-06-20 03:44:30.250 171 12617.67 125.72 54871.93 88888.00 2013-06-20 03:44:30.375 171 12617.65 125.67 54871.93 88888.00 2013-06-20 03:44:30.500 171 12617.60 125.65 54871.88 88888.00 2013-06-20 03:44:30.625 171 12617.67 125.70 54871.93 88888.00 2013-06-20 03:44:30.750 171 12617.77 125.78 54871.95 88888.00 2013-06-20 03:44:30.875 171 12617.75 125.75 54871.90 88888.00 2013-06-20 03:44:31.000 171 12617.67 125.67 54871.85 88888.00 2013-06-20 03:44:31.125 171 12617.62 125.62 54871.88 88888.00 2013-06-20 03:44:31.250 171 12617.65 125.70 54871.95 88888.00 2013-06-20 03:44:31.375 171 12617.67 125.72 54871.97 88888.00 2013-06-20 03:44:31.500 171 12617.73 125.72 54871.95 88888.00 2013-06-20 03:44:31.625 171 12617.70 125.70 54871.93 88888.00 2013-06-20 03:44:31.750 171 12617.70 125.75 54871.95 88888.00 2013-06-20 03:44:31.875 171 12617.70 125.78 54871.95 88888.00 2013-06-20 03:44:32.000 171 12617.65 125.72 54871.93 88888.00 2013-06-20 03:44:32.125 171 12617.62 125.70 54871.90 88888.00 2013-06-20 03:44:32.250 171 12617.62 125.70 54871.93 88888.00 2013-06-20 03:44:32.375 171 12617.67 125.72 54871.93 88888.00 2013-06-20 03:44:32.500 171 12617.62 125.72 54871.90 88888.00 2013-06-20 03:44:32.625 171 12617.62 125.72 54871.93 88888.00 2013-06-20 03:44:32.750 171 12617.73 125.70 54871.88 88888.00 2013-06-20 03:44:32.875 171 12617.67 125.65 54871.85 88888.00 2013-06-20 03:44:33.000 171 12617.67 125.65 54871.90 88888.00 2013-06-20 03:44:33.125 171 12617.67 125.70 54871.93 88888.00 2013-06-20 03:44:33.250 171 12617.65 125.70 54871.93 88888.00 2013-06-20 03:44:33.375 171 12617.65 125.72 54871.93 88888.00 2013-06-20 03:44:33.500 171 12617.62 125.70 54871.90 88888.00 2013-06-20 03:44:33.625 171 12617.65 125.67 54871.93 88888.00 2013-06-20 03:44:33.750 171 12617.67 125.67 54871.95 88888.00 2013-06-20 03:44:33.875 171 12617.67 125.70 54871.95 88888.00 2013-06-20 03:44:34.000 171 12617.62 125.65 54871.90 88888.00 2013-06-20 03:44:34.125 171 12617.60 125.65 54871.93 88888.00 2013-06-20 03:44:34.250 171 12617.58 125.70 54871.97 88888.00 2013-06-20 03:44:34.375 171 12617.58 125.67 54871.93 88888.00 2013-06-20 03:44:34.500 171 12617.55 125.62 54871.93 88888.00 2013-06-20 03:44:34.625 171 12617.58 125.65 54871.95 88888.00 2013-06-20 03:44:34.750 171 12617.58 125.67 54871.97 88888.00 2013-06-20 03:44:34.875 171 12617.58 125.62 54871.95 88888.00 2013-06-20 03:44:35.000 171 12617.50 125.65 54871.93 88888.00 2013-06-20 03:44:35.125 171 12617.50 125.67 54871.93 88888.00 2013-06-20 03:44:35.250 171 12617.52 125.65 54871.90 88888.00 2013-06-20 03:44:35.375 171 12617.55 125.62 54871.88 88888.00 2013-06-20 03:44:35.500 171 12617.58 125.67 54871.90 88888.00 2013-06-20 03:44:35.625 171 12617.60 125.67 54871.90 88888.00 2013-06-20 03:44:35.750 171 12617.58 125.70 54871.90 88888.00 2013-06-20 03:44:35.875 171 12617.58 125.67 54871.88 88888.00 2013-06-20 03:44:36.000 171 12617.58 125.65 54871.85 88888.00 2013-06-20 03:44:36.125 171 12617.58 125.67 54871.90 88888.00 2013-06-20 03:44:36.250 171 12617.55 125.67 54871.93 88888.00 2013-06-20 03:44:36.375 171 12617.50 125.67 54871.88 88888.00 2013-06-20 03:44:36.500 171 12617.45 125.65 54871.88 88888.00 2013-06-20 03:44:36.625 171 12617.48 125.67 54871.90 88888.00 2013-06-20 03:44:36.750 171 12617.48 125.65 54871.88 88888.00 2013-06-20 03:44:36.875 171 12617.55 125.67 54871.88 88888.00 2013-06-20 03:44:37.000 171 12617.60 125.65 54871.82 88888.00 2013-06-20 03:44:37.125 171 12617.58 125.60 54871.85 88888.00 2013-06-20 03:44:37.250 171 12617.50 125.65 54871.90 88888.00 2013-06-20 03:44:37.375 171 12617.58 125.65 54871.88 88888.00 2013-06-20 03:44:37.500 171 12617.58 125.62 54871.85 88888.00 2013-06-20 03:44:37.625 171 12617.60 125.65 54871.82 88888.00 2013-06-20 03:44:37.750 171 12617.58 125.67 54871.85 88888.00 2013-06-20 03:44:37.875 171 12617.55 125.67 54871.85 88888.00 2013-06-20 03:44:38.000 171 12617.52 125.72 54871.88 88888.00 2013-06-20 03:44:38.125 171 12617.52 125.72 54871.88 88888.00 2013-06-20 03:44:38.250 171 12617.48 125.65 54871.82 88888.00 2013-06-20 03:44:38.375 171 12617.55 125.70 54871.85 88888.00 2013-06-20 03:44:38.500 171 12617.55 125.75 54871.90 88888.00 2013-06-20 03:44:38.625 171 12617.50 125.75 54871.93 88888.00 2013-06-20 03:44:38.750 171 12617.52 125.75 54871.93 88888.00 2013-06-20 03:44:38.875 171 12617.55 125.70 54871.88 88888.00 2013-06-20 03:44:39.000 171 12617.55 125.67 54871.82 88888.00 2013-06-20 03:44:39.125 171 12617.50 125.67 54871.88 88888.00 2013-06-20 03:44:39.250 171 12617.45 125.67 54871.85 88888.00 2013-06-20 03:44:39.375 171 12617.42 125.65 54871.88 88888.00 2013-06-20 03:44:39.500 171 12617.45 125.67 54871.88 88888.00 2013-06-20 03:44:39.625 171 12617.50 125.70 54871.93 88888.00 2013-06-20 03:44:39.750 171 12617.52 125.67 54871.90 88888.00 2013-06-20 03:44:39.875 171 12617.50 125.67 54871.90 88888.00 2013-06-20 03:44:40.000 171 12617.42 125.65 54871.88 88888.00 2013-06-20 03:44:40.125 171 12617.38 125.65 54871.88 88888.00 2013-06-20 03:44:40.250 171 12617.38 125.62 54871.85 88888.00 2013-06-20 03:44:40.375 171 12617.48 125.65 54871.85 88888.00 2013-06-20 03:44:40.500 171 12617.52 125.62 54871.88 88888.00 2013-06-20 03:44:40.625 171 12617.50 125.60 54871.88 88888.00 2013-06-20 03:44:40.750 171 12617.52 125.62 54871.88 88888.00 2013-06-20 03:44:40.875 171 12617.58 125.60 54871.90 88888.00 2013-06-20 03:44:41.000 171 12617.52 125.62 54871.90 88888.00 2013-06-20 03:44:41.125 171 12617.50 125.65 54871.90 88888.00 2013-06-20 03:44:41.250 171 12617.42 125.60 54871.88 88888.00 2013-06-20 03:44:41.375 171 12617.45 125.60 54871.88 88888.00 2013-06-20 03:44:41.500 171 12617.40 125.65 54871.90 88888.00 2013-06-20 03:44:41.625 171 12617.38 125.65 54871.88 88888.00 2013-06-20 03:44:41.750 171 12617.38 125.67 54871.85 88888.00 2013-06-20 03:44:41.875 171 12617.42 125.62 54871.85 88888.00 2013-06-20 03:44:42.000 171 12617.50 125.65 54871.85 88888.00 2013-06-20 03:44:42.125 171 12617.55 125.67 54871.90 88888.00 2013-06-20 03:44:42.250 171 12617.52 125.62 54871.88 88888.00 2013-06-20 03:44:42.375 171 12617.50 125.60 54871.82 88888.00 2013-06-20 03:44:42.500 171 12617.45 125.60 54871.82 88888.00 2013-06-20 03:44:42.625 171 12617.45 125.62 54871.82 88888.00 2013-06-20 03:44:42.750 171 12617.48 125.62 54871.88 88888.00 2013-06-20 03:44:42.875 171 12617.45 125.60 54871.85 88888.00 2013-06-20 03:44:43.000 171 12617.45 125.58 54871.85 88888.00 2013-06-20 03:44:43.125 171 12617.45 125.55 54871.85 88888.00 2013-06-20 03:44:43.250 171 12617.38 125.58 54871.82 88888.00 2013-06-20 03:44:43.375 171 12617.33 125.55 54871.82 88888.00 2013-06-20 03:44:43.500 171 12617.40 125.65 54871.88 88888.00 2013-06-20 03:44:43.625 171 12617.48 125.67 54871.90 88888.00 2013-06-20 03:44:43.750 171 12617.50 125.60 54871.90 88888.00 2013-06-20 03:44:43.875 171 12617.42 125.60 54871.88 88888.00 2013-06-20 03:44:44.000 171 12617.45 125.62 54871.88 88888.00 2013-06-20 03:44:44.125 171 12617.50 125.67 54871.88 88888.00 2013-06-20 03:44:44.250 171 12617.45 125.65 54871.85 88888.00 2013-06-20 03:44:44.375 171 12617.42 125.62 54871.85 88888.00 2013-06-20 03:44:44.500 171 12617.42 125.62 54871.82 88888.00 2013-06-20 03:44:44.625 171 12617.40 125.58 54871.82 88888.00 2013-06-20 03:44:44.750 171 12617.40 125.58 54871.80 88888.00 2013-06-20 03:44:44.875 171 12617.40 125.58 54871.80 88888.00 2013-06-20 03:44:45.000 171 12617.45 125.60 54871.82 88888.00 2013-06-20 03:44:45.125 171 12617.42 125.60 54871.88 88888.00 2013-06-20 03:44:45.250 171 12617.40 125.58 54871.90 88888.00 2013-06-20 03:44:45.375 171 12617.42 125.58 54871.85 88888.00 2013-06-20 03:44:45.500 171 12617.45 125.62 54871.85 88888.00 2013-06-20 03:44:45.625 171 12617.50 125.65 54871.88 88888.00 2013-06-20 03:44:45.750 171 12617.52 125.60 54871.88 88888.00 2013-06-20 03:44:45.875 171 12617.42 125.58 54871.82 88888.00 2013-06-20 03:44:46.000 171 12617.42 125.60 54871.88 88888.00 2013-06-20 03:44:46.125 171 12617.45 125.65 54871.93 88888.00 2013-06-20 03:44:46.250 171 12617.42 125.58 54871.90 88888.00 2013-06-20 03:44:46.375 171 12617.42 125.55 54871.85 88888.00 2013-06-20 03:44:46.500 171 12617.45 125.58 54871.88 88888.00 2013-06-20 03:44:46.625 171 12617.50 125.58 54871.88 88888.00 2013-06-20 03:44:46.750 171 12617.48 125.50 54871.88 88888.00 2013-06-20 03:44:46.875 171 12617.45 125.53 54871.85 88888.00 2013-06-20 03:44:47.000 171 12617.38 125.53 54871.85 88888.00 2013-06-20 03:44:47.125 171 12617.35 125.53 54871.85 88888.00 2013-06-20 03:44:47.250 171 12617.27 125.53 54871.82 88888.00 2013-06-20 03:44:47.375 171 12617.30 125.53 54871.82 88888.00 2013-06-20 03:44:47.500 171 12617.38 125.55 54871.82 88888.00 2013-06-20 03:44:47.625 171 12617.35 125.53 54871.82 88888.00 2013-06-20 03:44:47.750 171 12617.27 125.50 54871.82 88888.00 2013-06-20 03:44:47.875 171 12617.30 125.53 54871.82 88888.00 2013-06-20 03:44:48.000 171 12617.38 125.47 54871.80 88888.00 2013-06-20 03:44:48.125 171 12617.27 125.50 54871.82 88888.00 2013-06-20 03:44:48.250 171 12617.25 125.47 54871.82 88888.00 2013-06-20 03:44:48.375 171 12617.27 125.53 54871.82 88888.00 2013-06-20 03:44:48.500 171 12617.40 125.53 54871.80 88888.00 2013-06-20 03:44:48.625 171 12617.42 125.55 54871.82 88888.00 2013-06-20 03:44:48.750 171 12617.38 125.55 54871.82 88888.00 2013-06-20 03:44:48.875 171 12617.40 125.53 54871.78 88888.00 2013-06-20 03:44:49.000 171 12617.40 125.47 54871.72 88888.00 2013-06-20 03:44:49.125 171 12617.38 125.45 54871.72 88888.00 2013-06-20 03:44:49.250 171 12617.35 125.45 54871.72 88888.00 2013-06-20 03:44:49.375 171 12617.38 125.45 54871.70 88888.00 2013-06-20 03:44:49.500 171 12617.42 125.47 54871.72 88888.00 2013-06-20 03:44:49.625 171 12617.42 125.53 54871.72 88888.00 2013-06-20 03:44:49.750 171 12617.30 125.45 54871.72 88888.00 2013-06-20 03:44:49.875 171 12617.25 125.45 54871.72 88888.00 2013-06-20 03:44:50.000 171 12617.30 125.47 54871.72 88888.00 2013-06-20 03:44:50.125 171 12617.30 125.45 54871.70 88888.00 2013-06-20 03:44:50.250 171 12617.33 125.45 54871.72 88888.00 2013-06-20 03:44:50.375 171 12617.38 125.45 54871.72 88888.00 2013-06-20 03:44:50.500 171 12617.42 125.50 54871.72 88888.00 2013-06-20 03:44:50.625 171 12617.40 125.45 54871.70 88888.00 2013-06-20 03:44:50.750 171 12617.40 125.45 54871.72 88888.00 2013-06-20 03:44:50.875 171 12617.38 125.47 54871.72 88888.00 2013-06-20 03:44:51.000 171 12617.30 125.47 54871.75 88888.00 2013-06-20 03:44:51.125 171 12617.25 125.47 54871.75 88888.00 2013-06-20 03:44:51.250 171 12617.27 125.47 54871.75 88888.00 2013-06-20 03:44:51.375 171 12617.33 125.47 54871.72 88888.00 2013-06-20 03:44:51.500 171 12617.35 125.47 54871.72 88888.00 2013-06-20 03:44:51.625 171 12617.40 125.50 54871.75 88888.00 2013-06-20 03:44:51.750 171 12617.40 125.53 54871.80 88888.00 2013-06-20 03:44:51.875 171 12617.40 125.47 54871.75 88888.00 2013-06-20 03:44:52.000 171 12617.50 125.50 54871.78 88888.00 2013-06-20 03:44:52.125 171 12617.45 125.53 54871.78 88888.00 2013-06-20 03:44:52.250 171 12617.30 125.50 54871.78 88888.00 2013-06-20 03:44:52.375 171 12617.25 125.47 54871.75 88888.00 2013-06-20 03:44:52.500 171 12617.23 125.45 54871.72 88888.00 2013-06-20 03:44:52.625 171 12617.25 125.47 54871.72 88888.00 2013-06-20 03:44:52.750 171 12617.27 125.50 54871.75 88888.00 2013-06-20 03:44:52.875 171 12617.38 125.50 54871.78 88888.00 2013-06-20 03:44:53.000 171 12617.35 125.53 54871.80 88888.00 2013-06-20 03:44:53.125 171 12617.35 125.53 54871.78 88888.00 2013-06-20 03:44:53.250 171 12617.30 125.45 54871.78 88888.00 2013-06-20 03:44:53.375 171 12617.27 125.47 54871.95 88888.00 2013-06-20 03:44:53.500 171 12617.25 125.45 54871.93 88888.00 2013-06-20 03:44:53.625 171 12617.27 125.40 54871.75 88888.00 2013-06-20 03:44:53.750 171 12617.27 125.42 54871.72 88888.00 2013-06-20 03:44:53.875 171 12617.27 125.42 54871.70 88888.00 2013-06-20 03:44:54.000 171 12617.27 125.42 54871.68 88888.00 2013-06-20 03:44:54.125 171 12617.25 125.38 54871.65 88888.00 2013-06-20 03:44:54.250 171 12617.20 125.35 54871.62 88888.00 2013-06-20 03:44:54.375 171 12617.25 125.38 54871.68 88888.00 2013-06-20 03:44:54.500 171 12617.27 125.40 54871.68 88888.00 2013-06-20 03:44:54.625 171 12617.23 125.38 54871.65 88888.00 2013-06-20 03:44:54.750 171 12617.20 125.38 54871.70 88888.00 2013-06-20 03:44:54.875 171 12617.20 125.38 54871.68 88888.00 2013-06-20 03:44:55.000 171 12617.17 125.38 54871.70 88888.00 2013-06-20 03:44:55.125 171 12617.23 125.38 54871.70 88888.00 2013-06-20 03:44:55.250 171 12617.17 125.38 54871.70 88888.00 2013-06-20 03:44:55.375 171 12617.15 125.40 54871.70 88888.00 2013-06-20 03:44:55.500 171 12617.15 125.42 54871.70 88888.00 2013-06-20 03:44:55.625 171 12617.12 125.42 54871.70 88888.00 2013-06-20 03:44:55.750 171 12617.20 125.42 54871.78 88888.00 2013-06-20 03:44:55.875 171 12617.17 125.40 54871.72 88888.00 2013-06-20 03:44:56.000 171 12617.15 125.35 54871.68 88888.00 2013-06-20 03:44:56.125 171 12617.12 125.33 54871.68 88888.00 2013-06-20 03:44:56.250 171 12617.12 125.30 54871.68 88888.00 2013-06-20 03:44:56.375 171 12617.17 125.35 54871.70 88888.00 2013-06-20 03:44:56.500 171 12617.08 125.35 54871.68 88888.00 2013-06-20 03:44:56.625 171 12617.05 125.33 54871.68 88888.00 2013-06-20 03:44:56.750 171 12617.08 125.30 54871.65 88888.00 2013-06-20 03:44:56.875 171 12617.05 125.28 54871.62 88888.00 2013-06-20 03:44:57.000 171 12617.10 125.28 54871.65 88888.00 2013-06-20 03:44:57.125 171 12617.17 125.35 54871.70 88888.00 2013-06-20 03:44:57.250 171 12617.23 125.42 54871.72 88888.00 2013-06-20 03:44:57.375 171 12617.25 125.42 54871.72 88888.00 2013-06-20 03:44:57.500 171 12617.27 125.38 54871.70 88888.00 2013-06-20 03:44:57.625 171 12617.27 125.38 54871.68 88888.00 2013-06-20 03:44:57.750 171 12617.27 125.40 54871.68 88888.00 2013-06-20 03:44:57.875 171 12617.23 125.35 54871.68 88888.00 2013-06-20 03:44:58.000 171 12617.23 125.35 54871.68 88888.00 2013-06-20 03:44:58.125 171 12617.25 125.38 54871.72 88888.00 2013-06-20 03:44:58.250 171 12617.23 125.38 54871.68 88888.00 2013-06-20 03:44:58.375 171 12617.27 125.40 54871.68 88888.00 2013-06-20 03:44:58.500 171 12617.27 125.45 54871.72 88888.00 2013-06-20 03:44:58.625 171 12617.20 125.40 54871.70 88888.00 2013-06-20 03:44:58.750 171 12617.17 125.35 54871.68 88888.00 2013-06-20 03:44:58.875 171 12617.15 125.33 54871.65 88888.00 2013-06-20 03:44:59.000 171 12617.12 125.35 54871.62 88888.00 2013-06-20 03:44:59.125 171 12617.12 125.33 54871.62 88888.00 2013-06-20 03:44:59.250 171 12617.15 125.33 54871.62 88888.00 2013-06-20 03:44:59.375 171 12617.25 125.28 54871.60 88888.00 2013-06-20 03:44:59.500 171 12617.27 125.28 54871.60 88888.00 2013-06-20 03:44:59.625 171 12617.33 125.35 54871.68 88888.00 2013-06-20 03:44:59.750 171 12617.25 125.40 54871.65 88888.00 2013-06-20 03:44:59.875 171 12617.20 125.38 54871.62 88888.00 2013-06-20 03:45:00.000 171 12617.20 125.33 54871.62 88888.00 2013-06-20 03:45:00.125 171 12617.20 125.33 54871.65 88888.00 2013-06-20 03:45:00.250 171 12617.17 125.28 54871.65 88888.00 2013-06-20 03:45:00.375 171 12617.20 125.28 54871.62 88888.00 2013-06-20 03:45:00.500 171 12617.20 125.30 54871.62 88888.00 2013-06-20 03:45:00.625 171 12617.23 125.28 54871.57 88888.00 2013-06-20 03:45:00.750 171 12617.15 125.28 54871.57 88888.00 2013-06-20 03:45:00.875 171 12617.20 125.30 54871.60 88888.00 2013-06-20 03:45:01.000 171 12617.12 125.30 54871.62 88888.00 2013-06-20 03:45:01.125 171 12617.08 125.28 54871.62 88888.00 2013-06-20 03:45:01.250 171 12617.08 125.30 54871.65 88888.00 2013-06-20 03:45:01.375 171 12617.12 125.33 54871.65 88888.00 2013-06-20 03:45:01.500 171 12617.10 125.25 54871.60 88888.00 2013-06-20 03:45:01.625 171 12617.10 125.25 54871.60 88888.00 2013-06-20 03:45:01.750 171 12617.10 125.30 54871.62 88888.00 2013-06-20 03:45:01.875 171 12617.15 125.30 54871.62 88888.00 2013-06-20 03:45:02.000 171 12617.12 125.28 54871.60 88888.00 2013-06-20 03:45:02.125 171 12617.08 125.28 54871.62 88888.00 2013-06-20 03:45:02.250 171 12617.02 125.22 54871.60 88888.00 2013-06-20 03:45:02.375 171 12617.02 125.22 54871.57 88888.00 2013-06-20 03:45:02.500 171 12617.05 125.25 54871.60 88888.00 2013-06-20 03:45:02.625 171 12617.08 125.28 54871.57 88888.00 2013-06-20 03:45:02.750 171 12617.08 125.28 54871.57 88888.00 2013-06-20 03:45:02.875 171 12617.05 125.28 54871.60 88888.00 2013-06-20 03:45:03.000 171 12617.02 125.28 54871.57 88888.00 2013-06-20 03:45:03.125 171 12617.12 125.30 54871.62 88888.00 2013-06-20 03:45:03.250 171 12617.10 125.28 54871.65 88888.00 2013-06-20 03:45:03.375 171 12617.10 125.28 54871.62 88888.00 2013-06-20 03:45:03.500 171 12617.08 125.25 54871.60 88888.00 2013-06-20 03:45:03.625 171 12617.10 125.25 54871.60 88888.00 2013-06-20 03:45:03.750 171 12617.10 125.22 54871.62 88888.00 2013-06-20 03:45:03.875 171 12617.12 125.20 54871.65 88888.00 2013-06-20 03:45:04.000 171 12617.15 125.20 54871.65 88888.00 2013-06-20 03:45:04.125 171 12617.10 125.20 54871.65 88888.00 2013-06-20 03:45:04.250 171 12617.08 125.20 54871.65 88888.00 2013-06-20 03:45:04.375 171 12617.08 125.22 54871.65 88888.00 2013-06-20 03:45:04.500 171 12617.00 125.20 54871.65 88888.00 2013-06-20 03:45:04.625 171 12617.02 125.20 54871.62 88888.00 2013-06-20 03:45:04.750 171 12617.05 125.17 54871.60 88888.00 2013-06-20 03:45:04.875 171 12617.02 125.20 54871.60 88888.00 2013-06-20 03:45:05.000 171 12617.02 125.20 54871.57 88888.00 2013-06-20 03:45:05.125 171 12617.05 125.20 54871.60 88888.00 2013-06-20 03:45:05.250 171 12617.05 125.15 54871.55 88888.00 2013-06-20 03:45:05.375 171 12617.05 125.20 54871.55 88888.00 2013-06-20 03:45:05.500 171 12617.05 125.22 54871.60 88888.00 2013-06-20 03:45:05.625 171 12617.05 125.22 54871.60 88888.00 2013-06-20 03:45:05.750 171 12617.00 125.22 54871.55 88888.00 2013-06-20 03:45:05.875 171 12617.02 125.25 54871.57 88888.00 2013-06-20 03:45:06.000 171 12617.02 125.22 54871.53 88888.00 2013-06-20 03:45:06.125 171 12617.02 125.28 54871.55 88888.00 2013-06-20 03:45:06.250 171 12616.92 125.20 54871.50 88888.00 2013-06-20 03:45:06.375 171 12616.90 125.17 54871.47 88888.00 2013-06-20 03:45:06.500 171 12617.00 125.20 54871.53 88888.00 2013-06-20 03:45:06.625 171 12617.08 125.25 54871.57 88888.00 2013-06-20 03:45:06.750 171 12617.05 125.25 54871.60 88888.00 2013-06-20 03:45:06.875 171 12617.02 125.20 54871.60 88888.00 2013-06-20 03:45:07.000 171 12617.00 125.20 54871.57 88888.00 2013-06-20 03:45:07.125 171 12617.05 125.25 54871.57 88888.00 2013-06-20 03:45:07.250 171 12617.02 125.22 54871.57 88888.00 2013-06-20 03:45:07.375 171 12617.02 125.20 54871.55 88888.00 2013-06-20 03:45:07.500 171 12616.98 125.20 54871.53 88888.00 2013-06-20 03:45:07.625 171 12616.98 125.20 54871.55 88888.00 2013-06-20 03:45:07.750 171 12616.95 125.20 54871.55 88888.00 2013-06-20 03:45:07.875 171 12616.98 125.17 54871.55 88888.00 2013-06-20 03:45:08.000 171 12616.98 125.15 54871.50 88888.00 2013-06-20 03:45:08.125 171 12616.95 125.10 54871.45 88888.00 2013-06-20 03:45:08.250 171 12616.95 125.15 54871.53 88888.00 2013-06-20 03:45:08.375 171 12616.95 125.22 54871.55 88888.00 2013-06-20 03:45:08.500 171 12616.90 125.17 54871.50 88888.00 2013-06-20 03:45:08.625 171 12616.92 125.15 54871.50 88888.00 2013-06-20 03:45:08.750 171 12616.98 125.17 54871.50 88888.00 2013-06-20 03:45:08.875 171 12616.95 125.20 54871.55 88888.00 2013-06-20 03:45:09.000 171 12616.92 125.20 54871.55 88888.00 2013-06-20 03:45:09.125 171 12616.88 125.12 54871.50 88888.00 2013-06-20 03:45:09.250 171 12616.92 125.12 54871.53 88888.00 2013-06-20 03:45:09.375 171 12617.02 125.20 54871.55 88888.00 2013-06-20 03:45:09.500 171 12617.00 125.25 54871.53 88888.00 2013-06-20 03:45:09.625 171 12616.98 125.22 54871.53 88888.00 2013-06-20 03:45:09.750 171 12616.98 125.12 54871.50 88888.00 2013-06-20 03:45:09.875 171 12616.95 125.12 54871.50 88888.00 2013-06-20 03:45:10.000 171 12616.92 125.20 54871.50 88888.00 2013-06-20 03:45:10.125 171 12616.92 125.22 54871.57 88888.00 2013-06-20 03:45:10.250 171 12616.85 125.12 54871.53 88888.00 2013-06-20 03:45:10.375 171 12616.83 125.08 54871.53 88888.00 2013-06-20 03:45:10.500 171 12616.88 125.12 54871.55 88888.00 2013-06-20 03:45:10.625 171 12616.92 125.15 54871.53 88888.00 2013-06-20 03:45:10.750 171 12616.92 125.12 54871.53 88888.00 2013-06-20 03:45:10.875 171 12616.90 125.12 54871.53 88888.00 2013-06-20 03:45:11.000 171 12616.85 125.15 54871.53 88888.00 2013-06-20 03:45:11.125 171 12616.85 125.15 54871.53 88888.00 2013-06-20 03:45:11.250 171 12616.85 125.15 54871.50 88888.00 2013-06-20 03:45:11.375 171 12616.85 125.20 54871.47 88888.00 2013-06-20 03:45:11.500 171 12616.85 125.12 54871.45 88888.00 2013-06-20 03:45:11.625 171 12616.80 125.15 54871.47 88888.00 2013-06-20 03:45:11.750 171 12616.77 125.17 54871.50 88888.00 2013-06-20 03:45:11.875 171 12616.83 125.17 54871.50 88888.00 2013-06-20 03:45:12.000 171 12616.85 125.20 54871.47 88888.00 2013-06-20 03:45:12.125 171 12616.83 125.20 54871.45 88888.00 2013-06-20 03:45:12.250 171 12616.77 125.12 54871.40 88888.00 2013-06-20 03:45:12.375 171 12616.77 125.10 54871.43 88888.00 2013-06-20 03:45:12.500 171 12616.77 125.12 54871.43 88888.00 2013-06-20 03:45:12.625 171 12616.77 125.15 54871.45 88888.00 2013-06-20 03:45:12.750 171 12616.77 125.10 54871.40 88888.00 2013-06-20 03:45:12.875 171 12616.80 125.08 54871.43 88888.00 2013-06-20 03:45:13.000 171 12616.80 125.10 54871.43 88888.00 2013-06-20 03:45:13.125 171 12616.80 125.12 54871.47 88888.00 2013-06-20 03:45:13.250 171 12616.83 125.15 54871.47 88888.00 2013-06-20 03:45:13.375 171 12616.90 125.17 54871.47 88888.00 2013-06-20 03:45:13.500 171 12616.85 125.12 54871.43 88888.00 2013-06-20 03:45:13.625 171 12616.77 125.10 54871.40 88888.00 2013-06-20 03:45:13.750 171 12616.85 125.10 54871.43 88888.00 2013-06-20 03:45:13.875 171 12616.83 125.10 54871.43 88888.00 2013-06-20 03:45:14.000 171 12616.83 125.12 54871.45 88888.00 2013-06-20 03:45:14.125 171 12616.92 125.17 54871.50 88888.00 2013-06-20 03:45:14.250 171 12616.90 125.15 54871.50 88888.00 2013-06-20 03:45:14.375 171 12616.80 125.12 54871.45 88888.00 2013-06-20 03:45:14.500 171 12616.75 125.12 54871.43 88888.00 2013-06-20 03:45:14.625 171 12616.80 125.15 54871.43 88888.00 2013-06-20 03:45:14.750 171 12616.77 125.12 54871.43 88888.00 2013-06-20 03:45:14.875 171 12616.73 125.12 54871.40 88888.00 2013-06-20 03:45:15.000 171 12616.75 125.15 54871.43 88888.00 2013-06-20 03:45:15.125 171 12616.80 125.15 54871.45 88888.00 2013-06-20 03:45:15.250 171 12616.73 125.10 54871.45 88888.00 2013-06-20 03:45:15.375 171 12616.70 125.03 54871.38 88888.00 2013-06-20 03:45:15.500 171 12616.75 125.00 54871.32 88888.00 2013-06-20 03:45:15.625 171 12616.83 125.08 54871.38 88888.00 2013-06-20 03:45:15.750 171 12616.77 125.12 54871.43 88888.00 2013-06-20 03:45:15.875 171 12616.75 125.15 54871.45 88888.00 2013-06-20 03:45:16.000 171 12616.77 125.12 54871.45 88888.00 2013-06-20 03:45:16.125 171 12616.83 125.12 54871.47 88888.00 2013-06-20 03:45:16.250 171 12616.85 125.20 54871.47 88888.00 2013-06-20 03:45:16.375 171 12616.83 125.25 54871.47 88888.00 2013-06-20 03:45:16.500 171 12616.77 125.20 54871.45 88888.00 2013-06-20 03:45:16.625 171 12616.80 125.15 54871.45 88888.00 2013-06-20 03:45:16.750 171 12616.83 125.17 54871.47 88888.00 2013-06-20 03:45:16.875 171 12616.80 125.12 54871.43 88888.00 2013-06-20 03:45:17.000 171 12616.75 125.10 54871.40 88888.00 2013-06-20 03:45:17.125 171 12616.77 125.12 54871.40 88888.00 2013-06-20 03:45:17.250 171 12616.77 125.08 54871.45 88888.00 2013-06-20 03:45:17.375 171 12616.77 125.10 54871.45 88888.00 2013-06-20 03:45:17.500 171 12616.77 125.12 54871.43 88888.00 2013-06-20 03:45:17.625 171 12616.75 125.15 54871.45 88888.00 2013-06-20 03:45:17.750 171 12616.77 125.15 54871.45 88888.00 2013-06-20 03:45:17.875 171 12616.73 125.10 54871.43 88888.00 2013-06-20 03:45:18.000 171 12616.73 125.08 54871.40 88888.00 2013-06-20 03:45:18.125 171 12616.75 125.05 54871.38 88888.00 2013-06-20 03:45:18.250 171 12616.73 125.05 54871.38 88888.00 2013-06-20 03:45:18.375 171 12616.75 125.10 54871.40 88888.00 2013-06-20 03:45:18.500 171 12616.75 125.12 54871.43 88888.00 2013-06-20 03:45:18.625 171 12616.75 125.05 54871.38 88888.00 2013-06-20 03:45:18.750 171 12616.73 125.08 54871.40 88888.00 2013-06-20 03:45:18.875 171 12616.75 125.08 54871.40 88888.00 2013-06-20 03:45:19.000 171 12616.75 125.08 54871.38 88888.00 2013-06-20 03:45:19.125 171 12616.70 125.10 54871.40 88888.00 2013-06-20 03:45:19.250 171 12616.62 125.05 54871.40 88888.00 2013-06-20 03:45:19.375 171 12616.62 125.08 54871.38 88888.00 2013-06-20 03:45:19.500 171 12616.60 125.08 54871.35 88888.00 2013-06-20 03:45:19.625 171 12616.60 125.12 54871.38 88888.00 2013-06-20 03:45:19.750 171 12616.60 125.17 54871.40 88888.00 2013-06-20 03:45:19.875 171 12616.60 125.12 54871.35 88888.00 2013-06-20 03:45:20.000 171 12616.62 125.08 54871.28 88888.00 2013-06-20 03:45:20.125 171 12616.67 125.10 54871.30 88888.00 2013-06-20 03:45:20.250 171 12616.67 125.15 54871.38 88888.00 2013-06-20 03:45:20.375 171 12616.73 125.20 54871.43 88888.00 2013-06-20 03:45:20.500 171 12616.73 125.17 54871.43 88888.00 2013-06-20 03:45:20.625 171 12616.75 125.15 54871.43 88888.00 2013-06-20 03:45:20.750 171 12616.75 125.15 54871.43 88888.00 2013-06-20 03:45:20.875 171 12616.70 125.10 54871.38 88888.00 2013-06-20 03:45:21.000 171 12616.67 125.10 54871.35 88888.00 2013-06-20 03:45:21.125 171 12616.65 125.10 54871.35 88888.00 2013-06-20 03:45:21.250 171 12616.67 125.15 54871.38 88888.00 2013-06-20 03:45:21.375 171 12616.65 125.15 54871.32 88888.00 2013-06-20 03:45:21.500 171 12616.55 125.12 54871.28 88888.00 2013-06-20 03:45:21.625 171 12616.52 125.10 54871.30 88888.00 2013-06-20 03:45:21.750 171 12616.58 125.15 54871.38 88888.00 2013-06-20 03:45:21.875 171 12616.67 125.17 54871.40 88888.00 2013-06-20 03:45:22.000 171 12616.67 125.12 54871.32 88888.00 2013-06-20 03:45:22.125 171 12616.60 125.10 54871.32 88888.00 2013-06-20 03:45:22.250 171 12616.55 125.10 54871.32 88888.00 2013-06-20 03:45:22.375 171 12616.60 125.10 54871.30 88888.00 2013-06-20 03:45:22.500 171 12616.55 125.12 54871.32 88888.00 2013-06-20 03:45:22.625 171 12616.52 125.15 54871.38 88888.00 2013-06-20 03:45:22.750 171 12616.52 125.12 54871.35 88888.00 2013-06-20 03:45:22.875 171 12616.60 125.15 54871.32 88888.00 2013-06-20 03:45:23.000 171 12616.65 125.15 54871.32 88888.00 2013-06-20 03:45:23.125 171 12616.62 125.12 54871.32 88888.00 2013-06-20 03:45:23.250 171 12616.60 125.10 54871.30 88888.00 2013-06-20 03:45:23.375 171 12616.60 125.12 54871.28 88888.00 2013-06-20 03:45:23.500 171 12616.58 125.12 54871.28 88888.00 2013-06-20 03:45:23.625 171 12616.55 125.15 54871.30 88888.00 2013-06-20 03:45:23.750 171 12616.50 125.15 54871.28 88888.00 2013-06-20 03:45:23.875 171 12616.60 125.17 54871.28 88888.00 2013-06-20 03:45:24.000 171 12616.70 125.20 54871.28 88888.00 2013-06-20 03:45:24.125 171 12616.70 125.15 54871.28 88888.00 2013-06-20 03:45:24.250 171 12616.58 125.15 54871.25 88888.00 2013-06-20 03:45:24.375 171 12616.58 125.20 54871.25 88888.00 2013-06-20 03:45:24.500 171 12616.58 125.20 54871.25 88888.00 2013-06-20 03:45:24.625 171 12616.52 125.20 54871.25 88888.00 2013-06-20 03:45:24.750 171 12616.45 125.20 54871.25 88888.00 2013-06-20 03:45:24.875 171 12616.50 125.15 54871.22 88888.00 2013-06-20 03:45:25.000 171 12616.58 125.17 54871.22 88888.00 2013-06-20 03:45:25.125 171 12616.62 125.20 54871.28 88888.00 2013-06-20 03:45:25.250 171 12616.58 125.22 54871.25 88888.00 2013-06-20 03:45:25.375 171 12616.60 125.17 54871.25 88888.00 2013-06-20 03:45:25.500 171 12616.62 125.22 54871.28 88888.00 2013-06-20 03:45:25.625 171 12616.62 125.25 54871.28 88888.00 2013-06-20 03:45:25.750 171 12616.62 125.22 54871.22 88888.00 2013-06-20 03:45:25.875 171 12616.62 125.17 54871.22 88888.00 2013-06-20 03:45:26.000 171 12616.65 125.20 54871.25 88888.00 2013-06-20 03:45:26.125 171 12616.60 125.22 54871.25 88888.00 2013-06-20 03:45:26.250 171 12616.58 125.20 54871.22 88888.00 2013-06-20 03:45:26.375 171 12616.62 125.20 54871.20 88888.00 2013-06-20 03:45:26.500 171 12616.60 125.22 54871.25 88888.00 2013-06-20 03:45:26.625 171 12616.60 125.17 54871.22 88888.00 2013-06-20 03:45:26.750 171 12616.60 125.17 54871.20 88888.00 2013-06-20 03:45:26.875 171 12616.58 125.22 54871.20 88888.00 2013-06-20 03:45:27.000 171 12616.50 125.17 54871.20 88888.00 2013-06-20 03:45:27.125 171 12616.60 125.22 54871.22 88888.00 2013-06-20 03:45:27.250 171 12616.60 125.25 54871.22 88888.00 2013-06-20 03:45:27.375 171 12616.62 125.20 54871.22 88888.00 2013-06-20 03:45:27.500 171 12616.58 125.22 54871.22 88888.00 2013-06-20 03:45:27.625 171 12616.58 125.22 54871.22 88888.00 2013-06-20 03:45:27.750 171 12616.65 125.22 54871.20 88888.00 2013-06-20 03:45:27.875 171 12616.67 125.20 54871.22 88888.00 2013-06-20 03:45:28.000 171 12616.65 125.22 54871.20 88888.00 2013-06-20 03:45:28.125 171 12616.52 125.20 54871.22 88888.00 2013-06-20 03:45:28.250 171 12616.50 125.20 54871.22 88888.00 2013-06-20 03:45:28.375 171 12616.52 125.25 54871.20 88888.00 2013-06-20 03:45:28.500 171 12616.58 125.25 54871.22 88888.00 2013-06-20 03:45:28.625 171 12616.55 125.20 54871.20 88888.00 2013-06-20 03:45:28.750 171 12616.48 125.22 54871.22 88888.00 2013-06-20 03:45:28.875 171 12616.50 125.20 54871.25 88888.00 2013-06-20 03:45:29.000 171 12616.50 125.20 54871.20 88888.00 2013-06-20 03:45:29.125 171 12616.48 125.20 54871.20 88888.00 2013-06-20 03:45:29.250 171 12616.55 125.22 54871.18 88888.00 2013-06-20 03:45:29.375 171 12616.55 125.22 54871.18 88888.00 2013-06-20 03:45:29.500 171 12616.45 125.25 54871.20 88888.00 2013-06-20 03:45:29.625 171 12616.42 125.25 54871.18 88888.00 2013-06-20 03:45:29.750 171 12616.45 125.25 54871.15 88888.00 2013-06-20 03:45:29.875 171 12616.45 125.22 54871.18 88888.00 2013-06-20 03:45:30.000 171 12616.52 125.28 54871.18 88888.00 2013-06-20 03:45:30.125 171 12616.52 125.30 54871.20 88888.00 2013-06-20 03:45:30.250 171 12616.45 125.30 54871.22 88888.00 2013-06-20 03:45:30.375 171 12616.42 125.33 54871.20 88888.00 2013-06-20 03:45:30.500 171 12616.42 125.28 54871.18 88888.00 2013-06-20 03:45:30.625 171 12616.45 125.30 54871.18 88888.00 2013-06-20 03:45:30.750 171 12616.45 125.33 54871.20 88888.00 2013-06-20 03:45:30.875 171 12616.42 125.30 54871.18 88888.00 2013-06-20 03:45:31.000 171 12616.40 125.28 54871.15 88888.00 2013-06-20 03:45:31.125 171 12616.42 125.30 54871.12 88888.00 2013-06-20 03:45:31.250 171 12616.42 125.28 54871.15 88888.00 2013-06-20 03:45:31.375 171 12616.45 125.30 54871.15 88888.00 2013-06-20 03:45:31.500 171 12616.42 125.30 54871.15 88888.00 2013-06-20 03:45:31.625 171 12616.42 125.28 54871.18 88888.00 2013-06-20 03:45:31.750 171 12616.40 125.25 54871.12 88888.00 2013-06-20 03:45:31.875 171 12616.38 125.22 54871.10 88888.00 2013-06-20 03:45:32.000 171 12616.30 125.25 54871.10 88888.00 2013-06-20 03:45:32.125 171 12616.33 125.28 54871.10 88888.00 2013-06-20 03:45:32.250 171 12616.35 125.30 54871.10 88888.00 2013-06-20 03:45:32.375 171 12616.33 125.33 54871.12 88888.00 2013-06-20 03:45:32.500 171 12616.27 125.30 54871.12 88888.00 2013-06-20 03:45:32.625 171 12616.33 125.28 54871.10 88888.00 2013-06-20 03:45:32.750 171 12616.35 125.22 54871.07 88888.00 2013-06-20 03:45:32.875 171 12616.40 125.22 54871.10 88888.00 2013-06-20 03:45:33.000 171 12616.42 125.22 54871.12 88888.00 2013-06-20 03:45:33.125 171 12616.40 125.25 54871.12 88888.00 2013-06-20 03:45:33.250 171 12616.38 125.22 54871.12 88888.00 2013-06-20 03:45:33.375 171 12616.33 125.25 54871.12 88888.00 2013-06-20 03:45:33.500 171 12616.35 125.25 54871.12 88888.00 2013-06-20 03:45:33.625 171 12616.35 125.28 54871.12 88888.00 2013-06-20 03:45:33.750 171 12616.35 125.25 54871.18 88888.00 2013-06-20 03:45:33.875 171 12616.33 125.22 54871.15 88888.00 2013-06-20 03:45:34.000 171 12616.30 125.22 54871.12 88888.00 2013-06-20 03:45:34.125 171 12616.33 125.28 54871.12 88888.00 2013-06-20 03:45:34.250 171 12616.38 125.33 54871.18 88888.00 2013-06-20 03:45:34.375 171 12616.42 125.35 54871.18 88888.00 2013-06-20 03:45:34.500 171 12616.42 125.38 54871.18 88888.00 2013-06-20 03:45:34.625 171 12616.35 125.35 54871.15 88888.00 2013-06-20 03:45:34.750 171 12616.27 125.30 54871.10 88888.00 2013-06-20 03:45:34.875 171 12616.27 125.28 54871.10 88888.00 2013-06-20 03:45:35.000 171 12616.35 125.33 54871.12 88888.00 2013-06-20 03:45:35.125 171 12616.38 125.35 54871.15 88888.00 2013-06-20 03:45:35.250 171 12616.38 125.33 54871.10 88888.00 2013-06-20 03:45:35.375 171 12616.35 125.33 54871.07 88888.00 2013-06-20 03:45:35.500 171 12616.33 125.33 54871.10 88888.00 2013-06-20 03:45:35.625 171 12616.30 125.25 54871.07 88888.00 2013-06-20 03:45:35.750 171 12616.27 125.22 54871.05 88888.00 2013-06-20 03:45:35.875 171 12616.25 125.25 54871.05 88888.00 2013-06-20 03:45:36.000 171 12616.33 125.30 54871.07 88888.00 2013-06-20 03:45:36.125 171 12616.35 125.35 54871.10 88888.00 2013-06-20 03:45:36.250 171 12616.33 125.28 54871.07 88888.00 2013-06-20 03:45:36.375 171 12616.30 125.28 54871.05 88888.00 2013-06-20 03:45:36.500 171 12616.30 125.28 54871.05 88888.00 2013-06-20 03:45:36.625 171 12616.35 125.30 54871.10 88888.00 2013-06-20 03:45:36.750 171 12616.40 125.30 54871.07 88888.00 2013-06-20 03:45:36.875 171 12616.33 125.33 54871.07 88888.00 2013-06-20 03:45:37.000 171 12616.27 125.30 54871.05 88888.00 2013-06-20 03:45:37.125 171 12616.25 125.33 54871.07 88888.00 2013-06-20 03:45:37.250 171 12616.23 125.30 54871.07 88888.00 2013-06-20 03:45:37.375 171 12616.23 125.30 54871.03 88888.00 2013-06-20 03:45:37.500 171 12616.25 125.28 54871.05 88888.00 2013-06-20 03:45:37.625 171 12616.27 125.30 54871.05 88888.00 2013-06-20 03:45:37.750 171 12616.25 125.30 54871.05 88888.00 2013-06-20 03:45:37.875 171 12616.27 125.30 54871.05 88888.00 2013-06-20 03:45:38.000 171 12616.25 125.25 54871.03 88888.00 2013-06-20 03:45:38.125 171 12616.23 125.25 54871.03 88888.00 2013-06-20 03:45:38.250 171 12616.23 125.28 54871.05 88888.00 2013-06-20 03:45:38.375 171 12616.25 125.30 54871.05 88888.00 2013-06-20 03:45:38.500 171 12616.23 125.30 54871.03 88888.00 2013-06-20 03:45:38.625 171 12616.17 125.28 54870.97 88888.00 2013-06-20 03:45:38.750 171 12616.17 125.28 54870.97 88888.00 2013-06-20 03:45:38.875 171 12616.23 125.30 54871.00 88888.00 2013-06-20 03:45:39.000 171 12616.27 125.30 54871.03 88888.00 2013-06-20 03:45:39.125 171 12616.30 125.30 54871.00 88888.00 2013-06-20 03:45:39.250 171 12616.33 125.28 54871.00 88888.00 2013-06-20 03:45:39.375 171 12616.33 125.28 54871.00 88888.00 2013-06-20 03:45:39.500 171 12616.35 125.30 54871.05 88888.00 2013-06-20 03:45:39.625 171 12616.35 125.33 54871.07 88888.00 2013-06-20 03:45:39.750 171 12616.35 125.33 54871.05 88888.00 2013-06-20 03:45:39.875 171 12616.38 125.35 54871.05 88888.00 2013-06-20 03:45:40.000 171 12616.33 125.30 54871.05 88888.00 2013-06-20 03:45:40.125 171 12616.23 125.28 54871.05 88888.00 2013-06-20 03:45:40.250 171 12616.25 125.28 54871.05 88888.00 2013-06-20 03:45:40.375 171 12616.33 125.28 54871.05 88888.00 2013-06-20 03:45:40.500 171 12616.35 125.28 54871.03 88888.00 2013-06-20 03:45:40.625 171 12616.35 125.28 54871.00 88888.00 2013-06-20 03:45:40.750 171 12616.33 125.28 54871.00 88888.00 2013-06-20 03:45:40.875 171 12616.33 125.25 54870.97 88888.00 2013-06-20 03:45:41.000 171 12616.30 125.20 54870.95 88888.00 2013-06-20 03:45:41.125 171 12616.27 125.25 54870.97 88888.00 2013-06-20 03:45:41.250 171 12616.27 125.25 54870.95 88888.00 2013-06-20 03:45:41.375 171 12616.25 125.25 54870.97 88888.00 2013-06-20 03:45:41.500 171 12616.20 125.25 54870.97 88888.00 2013-06-20 03:45:41.625 171 12616.20 125.25 54871.00 88888.00 2013-06-20 03:45:41.750 171 12616.17 125.25 54871.00 88888.00 2013-06-20 03:45:41.875 171 12616.20 125.25 54871.00 88888.00 2013-06-20 03:45:42.000 171 12616.25 125.33 54871.00 88888.00 2013-06-20 03:45:42.125 171 12616.20 125.30 54870.97 88888.00 2013-06-20 03:45:42.250 171 12616.10 125.28 54870.95 88888.00 2013-06-20 03:45:42.375 171 12616.15 125.30 54870.95 88888.00 2013-06-20 03:45:42.500 171 12616.23 125.30 54870.97 88888.00 2013-06-20 03:45:42.625 171 12616.30 125.28 54870.95 88888.00 2013-06-20 03:45:42.750 171 12616.33 125.33 54870.97 88888.00 2013-06-20 03:45:42.875 171 12616.25 125.33 54871.00 88888.00 2013-06-20 03:45:43.000 171 12616.15 125.30 54870.95 88888.00 2013-06-20 03:45:43.125 171 12616.20 125.33 54870.97 88888.00 2013-06-20 03:45:43.250 171 12616.20 125.28 54870.95 88888.00 2013-06-20 03:45:43.375 171 12616.17 125.28 54870.93 88888.00 2013-06-20 03:45:43.500 171 12616.12 125.28 54870.93 88888.00 2013-06-20 03:45:43.625 171 12616.12 125.25 54870.93 88888.00 2013-06-20 03:45:43.750 171 12616.20 125.25 54870.93 88888.00 2013-06-20 03:45:43.875 171 12616.20 125.30 54870.95 88888.00 2013-06-20 03:45:44.000 171 12616.23 125.30 54870.93 88888.00 2013-06-20 03:45:44.125 171 12616.25 125.30 54870.93 88888.00 2013-06-20 03:45:44.250 171 12616.20 125.30 54870.95 88888.00 2013-06-20 03:45:44.375 171 12616.25 125.30 54870.93 88888.00 2013-06-20 03:45:44.500 171 12616.23 125.30 54870.95 88888.00 2013-06-20 03:45:44.625 171 12616.25 125.35 54870.97 88888.00 2013-06-20 03:45:44.750 171 12616.25 125.35 54870.97 88888.00 2013-06-20 03:45:44.875 171 12616.23 125.30 54870.93 88888.00 2013-06-20 03:45:45.000 171 12616.20 125.30 54870.90 88888.00 2013-06-20 03:45:45.125 171 12616.25 125.33 54870.95 88888.00 2013-06-20 03:45:45.250 171 12616.25 125.30 54870.95 88888.00 2013-06-20 03:45:45.375 171 12616.25 125.33 54870.97 88888.00 2013-06-20 03:45:45.500 171 12616.20 125.30 54870.95 88888.00 2013-06-20 03:45:45.625 171 12616.20 125.30 54870.95 88888.00 2013-06-20 03:45:45.750 171 12616.25 125.28 54870.93 88888.00 2013-06-20 03:45:45.875 171 12616.27 125.30 54870.95 88888.00 2013-06-20 03:45:46.000 171 12616.25 125.30 54870.95 88888.00 2013-06-20 03:45:46.125 171 12616.27 125.30 54870.95 88888.00 2013-06-20 03:45:46.250 171 12616.27 125.28 54870.95 88888.00 2013-06-20 03:45:46.375 171 12616.27 125.30 54870.93 88888.00 2013-06-20 03:45:46.500 171 12616.27 125.25 54870.90 88888.00 2013-06-20 03:45:46.625 171 12616.30 125.25 54870.93 88888.00 2013-06-20 03:45:46.750 171 12616.30 125.25 54870.93 88888.00 2013-06-20 03:45:46.875 171 12616.27 125.20 54870.88 88888.00 2013-06-20 03:45:47.000 171 12616.25 125.17 54870.85 88888.00 2013-06-20 03:45:47.125 171 12616.27 125.20 54870.85 88888.00 2013-06-20 03:45:47.250 171 12616.30 125.20 54870.88 88888.00 2013-06-20 03:45:47.375 171 12616.23 125.22 54870.88 88888.00 2013-06-20 03:45:47.500 171 12616.17 125.25 54870.88 88888.00 2013-06-20 03:45:47.625 171 12616.23 125.30 54870.93 88888.00 2013-06-20 03:45:47.750 171 12616.20 125.25 54870.88 88888.00 2013-06-20 03:45:47.875 171 12616.15 125.20 54870.85 88888.00 2013-06-20 03:45:48.000 171 12616.15 125.20 54870.85 88888.00 2013-06-20 03:45:48.125 171 12616.17 125.22 54870.85 88888.00 2013-06-20 03:45:48.250 171 12616.15 125.20 54870.88 88888.00 2013-06-20 03:45:48.375 171 12616.15 125.22 54870.82 88888.00 2013-06-20 03:45:48.500 171 12616.12 125.20 54870.82 88888.00 2013-06-20 03:45:48.625 171 12616.12 125.17 54870.88 88888.00 2013-06-20 03:45:48.750 171 12616.17 125.25 54870.93 88888.00 2013-06-20 03:45:48.875 171 12616.17 125.25 54870.90 88888.00 2013-06-20 03:45:49.000 171 12616.10 125.22 54870.85 88888.00 2013-06-20 03:45:49.125 171 12616.12 125.22 54870.85 88888.00 2013-06-20 03:45:49.250 171 12616.12 125.22 54870.82 88888.00 2013-06-20 03:45:49.375 171 12616.15 125.28 54870.85 88888.00 2013-06-20 03:45:49.500 171 12616.15 125.22 54870.82 88888.00 2013-06-20 03:45:49.625 171 12616.15 125.22 54870.85 88888.00 2013-06-20 03:45:49.750 171 12616.12 125.22 54870.82 88888.00 2013-06-20 03:45:49.875 171 12616.17 125.25 54870.82 88888.00 2013-06-20 03:45:50.000 171 12616.20 125.25 54870.82 88888.00 2013-06-20 03:45:50.125 171 12616.20 125.25 54870.82 88888.00 2013-06-20 03:45:50.250 171 12616.17 125.28 54870.85 88888.00 2013-06-20 03:45:50.375 171 12616.20 125.30 54870.85 88888.00 2013-06-20 03:45:50.500 171 12616.23 125.28 54870.85 88888.00 2013-06-20 03:45:50.625 171 12616.25 125.28 54870.82 88888.00 2013-06-20 03:45:50.750 171 12616.15 125.30 54870.82 88888.00 2013-06-20 03:45:50.875 171 12616.17 125.30 54870.85 88888.00 2013-06-20 03:45:51.000 171 12616.20 125.33 54870.82 88888.00 2013-06-20 03:45:51.125 171 12616.25 125.33 54870.85 88888.00 2013-06-20 03:45:51.250 171 12616.23 125.30 54870.85 88888.00 2013-06-20 03:45:51.375 171 12616.17 125.30 54870.82 88888.00 2013-06-20 03:45:51.500 171 12616.10 125.28 54870.80 88888.00 2013-06-20 03:45:51.625 171 12616.17 125.30 54870.85 88888.00 2013-06-20 03:45:51.750 171 12616.20 125.35 54870.90 88888.00 2013-06-20 03:45:51.875 171 12616.23 125.35 54870.88 88888.00 2013-06-20 03:45:52.000 171 12616.17 125.30 54870.85 88888.00 2013-06-20 03:45:52.125 171 12616.15 125.30 54870.85 88888.00 2013-06-20 03:45:52.250 171 12616.12 125.30 54870.85 88888.00 2013-06-20 03:45:52.375 171 12616.15 125.30 54870.85 88888.00 2013-06-20 03:45:52.500 171 12616.12 125.25 54870.82 88888.00 2013-06-20 03:45:52.625 171 12616.17 125.25 54870.85 88888.00 2013-06-20 03:45:52.750 171 12616.15 125.25 54870.82 88888.00 2013-06-20 03:45:52.875 171 12616.15 125.25 54870.82 88888.00 2013-06-20 03:45:53.000 171 12616.12 125.25 54870.80 88888.00 2013-06-20 03:45:53.125 171 12616.12 125.28 54870.80 88888.00 2013-06-20 03:45:53.250 171 12616.08 125.25 54870.82 88888.00 2013-06-20 03:45:53.375 171 12616.12 125.25 54870.80 88888.00 2013-06-20 03:45:53.500 171 12616.08 125.22 54870.80 88888.00 2013-06-20 03:45:53.625 171 12616.12 125.28 54870.82 88888.00 2013-06-20 03:45:53.750 171 12616.12 125.22 54870.78 88888.00 2013-06-20 03:45:53.875 171 12616.05 125.20 54870.75 88888.00 2013-06-20 03:45:54.000 171 12616.05 125.20 54870.75 88888.00 2013-06-20 03:45:54.125 171 12616.08 125.22 54870.78 88888.00 2013-06-20 03:45:54.250 171 12616.10 125.22 54870.78 88888.00 2013-06-20 03:45:54.375 171 12616.10 125.22 54870.72 88888.00 2013-06-20 03:45:54.500 171 12616.17 125.22 54870.75 88888.00 2013-06-20 03:45:54.625 171 12616.10 125.20 54870.75 88888.00 2013-06-20 03:45:54.750 171 12616.05 125.17 54870.78 88888.00 2013-06-20 03:45:54.875 171 12616.02 125.17 54870.75 88888.00 2013-06-20 03:45:55.000 171 12616.00 125.17 54870.72 88888.00 2013-06-20 03:45:55.125 171 12615.98 125.20 54870.75 88888.00 2013-06-20 03:45:55.250 171 12616.00 125.28 54870.80 88888.00 2013-06-20 03:45:55.375 171 12616.00 125.25 54870.80 88888.00 2013-06-20 03:45:55.500 171 12615.98 125.22 54870.78 88888.00 2013-06-20 03:45:55.625 171 12615.98 125.20 54870.75 88888.00 2013-06-20 03:45:55.750 171 12616.00 125.22 54870.75 88888.00 2013-06-20 03:45:55.875 171 12616.02 125.25 54870.75 88888.00 2013-06-20 03:45:56.000 171 12616.02 125.25 54870.75 88888.00 2013-06-20 03:45:56.125 171 12616.02 125.22 54870.75 88888.00 2013-06-20 03:45:56.250 171 12616.02 125.22 54870.72 88888.00 2013-06-20 03:45:56.375 171 12616.02 125.22 54870.72 88888.00 2013-06-20 03:45:56.500 171 12616.02 125.22 54870.72 88888.00 2013-06-20 03:45:56.625 171 12615.98 125.25 54870.75 88888.00 2013-06-20 03:45:56.750 171 12616.00 125.28 54870.75 88888.00 2013-06-20 03:45:56.875 171 12616.00 125.25 54870.75 88888.00 2013-06-20 03:45:57.000 171 12616.00 125.25 54870.72 88888.00 2013-06-20 03:45:57.125 171 12615.95 125.25 54870.70 88888.00 2013-06-20 03:45:57.250 171 12615.85 125.30 54870.70 88888.00 2013-06-20 03:45:57.375 171 12615.90 125.30 54870.70 88888.00 2013-06-20 03:45:57.500 171 12615.95 125.25 54870.70 88888.00 2013-06-20 03:45:57.625 171 12615.90 125.28 54870.72 88888.00 2013-06-20 03:45:57.750 171 12615.85 125.22 54870.72 88888.00 2013-06-20 03:45:57.875 171 12615.85 125.25 54870.72 88888.00 2013-06-20 03:45:58.000 171 12615.92 125.25 54870.72 88888.00 2013-06-20 03:45:58.125 171 12615.88 125.22 54870.78 88888.00 2013-06-20 03:45:58.250 171 12615.83 125.28 54870.78 88888.00 2013-06-20 03:45:58.375 171 12615.88 125.28 54870.78 88888.00 2013-06-20 03:45:58.500 171 12615.90 125.25 54870.78 88888.00 2013-06-20 03:45:58.625 171 12615.90 125.25 54870.75 88888.00 2013-06-20 03:45:58.750 171 12615.88 125.22 54870.75 88888.00 2013-06-20 03:45:58.875 171 12615.88 125.20 54870.72 88888.00 2013-06-20 03:45:59.000 171 12615.92 125.22 54870.70 88888.00 2013-06-20 03:45:59.125 171 12615.92 125.25 54870.68 88888.00 2013-06-20 03:45:59.250 171 12615.90 125.25 54870.72 88888.00 2013-06-20 03:45:59.375 171 12615.90 125.25 54870.72 88888.00 2013-06-20 03:45:59.500 171 12615.85 125.22 54870.70 88888.00 2013-06-20 03:45:59.625 171 12615.90 125.28 54870.72 88888.00 2013-06-20 03:45:59.750 171 12615.90 125.30 54870.75 88888.00 2013-06-20 03:45:59.875 171 12615.85 125.25 54870.70 88888.00 2013-06-20 03:46:00.000 171 12615.85 125.22 54870.65 88888.00 2013-06-20 03:46:00.125 171 12615.90 125.25 54870.65 88888.00 2013-06-20 03:46:00.250 171 12615.83 125.25 54870.70 88888.00 2013-06-20 03:46:00.375 171 12615.88 125.33 54870.72 88888.00 2013-06-20 03:46:00.500 171 12615.88 125.30 54870.72 88888.00 2013-06-20 03:46:00.625 171 12615.88 125.30 54870.72 88888.00 2013-06-20 03:46:00.750 171 12615.80 125.28 54870.72 88888.00 2013-06-20 03:46:00.875 171 12615.77 125.28 54870.75 88888.00 2013-06-20 03:46:01.000 171 12615.77 125.28 54870.70 88888.00 2013-06-20 03:46:01.125 171 12615.77 125.28 54870.68 88888.00 2013-06-20 03:46:01.250 171 12615.75 125.28 54870.68 88888.00 2013-06-20 03:46:01.375 171 12615.83 125.30 54870.65 88888.00 2013-06-20 03:46:01.500 171 12615.85 125.28 54870.65 88888.00 2013-06-20 03:46:01.625 171 12615.83 125.25 54870.65 88888.00 2013-06-20 03:46:01.750 171 12615.80 125.28 54870.65 88888.00 2013-06-20 03:46:01.875 171 12615.75 125.30 54870.65 88888.00 2013-06-20 03:46:02.000 171 12615.75 125.33 54870.65 88888.00 2013-06-20 03:46:02.125 171 12615.77 125.33 54870.68 88888.00 2013-06-20 03:46:02.250 171 12615.70 125.28 54870.62 88888.00 2013-06-20 03:46:02.375 171 12615.73 125.30 54870.65 88888.00 2013-06-20 03:46:02.500 171 12615.77 125.33 54870.68 88888.00 2013-06-20 03:46:02.625 171 12615.83 125.38 54870.70 88888.00 2013-06-20 03:46:02.750 171 12615.85 125.33 54870.70 88888.00 2013-06-20 03:46:02.875 171 12615.83 125.28 54870.70 88888.00 2013-06-20 03:46:03.000 171 12615.85 125.33 54870.70 88888.00 2013-06-20 03:46:03.125 171 12615.83 125.33 54870.70 88888.00 2013-06-20 03:46:03.250 171 12615.83 125.30 54870.72 88888.00 2013-06-20 03:46:03.375 171 12615.77 125.25 54870.68 88888.00 2013-06-20 03:46:03.500 171 12615.75 125.28 54870.65 88888.00 2013-06-20 03:46:03.625 171 12615.73 125.25 54870.62 88888.00 2013-06-20 03:46:03.750 171 12615.77 125.25 54870.62 88888.00 2013-06-20 03:46:03.875 171 12615.80 125.22 54870.62 88888.00 2013-06-20 03:46:04.000 171 12615.77 125.20 54870.62 88888.00 2013-06-20 03:46:04.125 171 12615.75 125.25 54870.65 88888.00 2013-06-20 03:46:04.250 171 12615.83 125.28 54870.72 88888.00 2013-06-20 03:46:04.375 171 12615.85 125.30 54870.72 88888.00 2013-06-20 03:46:04.500 171 12615.75 125.28 54870.68 88888.00 2013-06-20 03:46:04.625 171 12615.75 125.28 54870.68 88888.00 2013-06-20 03:46:04.750 171 12615.77 125.30 54870.68 88888.00 2013-06-20 03:46:04.875 171 12615.77 125.30 54870.65 88888.00 2013-06-20 03:46:05.000 171 12615.75 125.22 54870.60 88888.00 2013-06-20 03:46:05.125 171 12615.77 125.22 54870.60 88888.00 2013-06-20 03:46:05.250 171 12615.73 125.20 54870.60 88888.00 2013-06-20 03:46:05.375 171 12615.67 125.20 54870.57 88888.00 2013-06-20 03:46:05.500 171 12615.70 125.28 54870.62 88888.00 2013-06-20 03:46:05.625 171 12615.80 125.30 54870.65 88888.00 2013-06-20 03:46:05.750 171 12615.80 125.33 54870.62 88888.00 2013-06-20 03:46:05.875 171 12615.80 125.30 54870.57 88888.00 2013-06-20 03:46:06.000 171 12615.75 125.28 54870.57 88888.00 2013-06-20 03:46:06.125 171 12615.70 125.30 54870.65 88888.00 2013-06-20 03:46:06.250 171 12615.70 125.33 54870.62 88888.00 2013-06-20 03:46:06.375 171 12615.77 125.33 54870.57 88888.00 2013-06-20 03:46:06.500 171 12615.73 125.33 54870.57 88888.00 2013-06-20 03:46:06.625 171 12615.60 125.33 54870.57 88888.00 2013-06-20 03:46:06.750 171 12615.58 125.33 54870.57 88888.00 2013-06-20 03:46:06.875 171 12615.65 125.35 54870.60 88888.00 2013-06-20 03:46:07.000 171 12615.75 125.40 54870.57 88888.00 2013-06-20 03:46:07.125 171 12615.80 125.42 54870.60 88888.00 2013-06-20 03:46:07.250 171 12615.73 125.38 54870.57 88888.00 2013-06-20 03:46:07.375 171 12615.75 125.38 54870.57 88888.00 2013-06-20 03:46:07.500 171 12615.77 125.38 54870.57 88888.00 2013-06-20 03:46:07.625 171 12615.73 125.40 54870.57 88888.00 2013-06-20 03:46:07.750 171 12615.65 125.35 54870.55 88888.00 2013-06-20 03:46:07.875 171 12615.67 125.33 54870.55 88888.00 2013-06-20 03:46:08.000 171 12615.73 125.35 54870.57 88888.00 2013-06-20 03:46:08.125 171 12615.67 125.35 54870.57 88888.00 2013-06-20 03:46:08.250 171 12615.60 125.30 54870.57 88888.00 2013-06-20 03:46:08.375 171 12615.60 125.35 54870.60 88888.00 2013-06-20 03:46:08.500 171 12615.60 125.35 54870.55 88888.00 2013-06-20 03:46:08.625 171 12615.60 125.33 54870.53 88888.00 2013-06-20 03:46:08.750 171 12615.55 125.30 54870.53 88888.00 2013-06-20 03:46:08.875 171 12615.58 125.33 54870.55 88888.00 2013-06-20 03:46:09.000 171 12615.58 125.40 54870.62 88888.00 2013-06-20 03:46:09.125 171 12615.55 125.35 54870.57 88888.00 2013-06-20 03:46:09.250 171 12615.50 125.28 54870.57 88888.00 2013-06-20 03:46:09.375 171 12615.48 125.30 54870.57 88888.00 2013-06-20 03:46:09.500 171 12615.52 125.33 54870.60 88888.00 2013-06-20 03:46:09.625 171 12615.58 125.33 54870.57 88888.00 2013-06-20 03:46:09.750 171 12615.65 125.38 54870.55 88888.00 2013-06-20 03:46:09.875 171 12615.70 125.42 54870.60 88888.00 2013-06-20 03:46:10.000 171 12615.70 125.40 54870.55 88888.00 2013-06-20 03:46:10.125 171 12615.60 125.38 54870.57 88888.00 2013-06-20 03:46:10.250 171 12615.55 125.33 54870.60 88888.00 2013-06-20 03:46:10.375 171 12615.58 125.30 54870.57 88888.00 2013-06-20 03:46:10.500 171 12615.52 125.30 54870.60 88888.00 2013-06-20 03:46:10.625 171 12615.48 125.30 54870.57 88888.00 2013-06-20 03:46:10.750 171 12615.42 125.25 54870.55 88888.00 2013-06-20 03:46:10.875 171 12615.48 125.28 54870.53 88888.00 2013-06-20 03:46:11.000 171 12615.55 125.30 54870.55 88888.00 2013-06-20 03:46:11.125 171 12615.52 125.33 54870.55 88888.00 2013-06-20 03:46:11.250 171 12615.55 125.35 54870.55 88888.00 2013-06-20 03:46:11.375 171 12615.52 125.35 54870.53 88888.00 2013-06-20 03:46:11.500 171 12615.45 125.35 54870.53 88888.00 2013-06-20 03:46:11.625 171 12615.48 125.33 54870.50 88888.00 2013-06-20 03:46:11.750 171 12615.42 125.28 54870.47 88888.00 2013-06-20 03:46:11.875 171 12615.40 125.35 54870.47 88888.00 2013-06-20 03:46:12.000 171 12615.45 125.40 54870.50 88888.00 2013-06-20 03:46:12.125 171 12615.50 125.40 54870.53 88888.00 2013-06-20 03:46:12.250 171 12615.42 125.35 54870.53 88888.00 2013-06-20 03:46:12.375 171 12615.40 125.38 54870.53 88888.00 2013-06-20 03:46:12.500 171 12615.42 125.40 54870.53 88888.00 2013-06-20 03:46:12.625 171 12615.50 125.38 54870.50 88888.00 2013-06-20 03:46:12.750 171 12615.45 125.35 54870.47 88888.00 2013-06-20 03:46:12.875 171 12615.48 125.35 54870.50 88888.00 2013-06-20 03:46:13.000 171 12615.45 125.33 54870.47 88888.00 2013-06-20 03:46:13.125 171 12615.58 125.38 54870.50 88888.00 2013-06-20 03:46:13.250 171 12615.58 125.35 54870.50 88888.00 2013-06-20 03:46:13.375 171 12615.52 125.35 54870.45 88888.00 2013-06-20 03:46:13.500 171 12615.52 125.35 54870.45 88888.00 2013-06-20 03:46:13.625 171 12615.55 125.38 54870.45 88888.00 2013-06-20 03:46:13.750 171 12615.48 125.35 54870.43 88888.00 2013-06-20 03:46:13.875 171 12615.42 125.35 54870.45 88888.00 2013-06-20 03:46:14.000 171 12615.50 125.35 54870.45 88888.00 2013-06-20 03:46:14.125 171 12615.60 125.35 54870.47 88888.00 2013-06-20 03:46:14.250 171 12615.52 125.35 54870.50 88888.00 2013-06-20 03:46:14.375 171 12615.55 125.42 54870.50 88888.00 2013-06-20 03:46:14.500 171 12615.42 125.40 54870.47 88888.00 2013-06-20 03:46:14.625 171 12615.38 125.35 54870.45 88888.00 2013-06-20 03:46:14.750 171 12615.42 125.38 54870.47 88888.00 2013-06-20 03:46:14.875 171 12615.52 125.45 54870.53 88888.00 2013-06-20 03:46:15.000 171 12615.50 125.45 54870.47 88888.00 2013-06-20 03:46:15.125 171 12615.45 125.40 54870.47 88888.00 2013-06-20 03:46:15.250 171 12615.42 125.40 54870.47 88888.00 2013-06-20 03:46:15.375 171 12615.48 125.42 54870.50 88888.00 2013-06-20 03:46:15.500 171 12615.50 125.45 54870.47 88888.00 2013-06-20 03:46:15.625 171 12615.48 125.42 54870.45 88888.00 2013-06-20 03:46:15.750 171 12615.40 125.35 54870.43 88888.00 2013-06-20 03:46:15.875 171 12615.48 125.40 54870.45 88888.00 2013-06-20 03:46:16.000 171 12615.50 125.45 54870.50 88888.00 2013-06-20 03:46:16.125 171 12615.42 125.38 54870.45 88888.00 2013-06-20 03:46:16.250 171 12615.40 125.35 54870.45 88888.00 2013-06-20 03:46:16.375 171 12615.35 125.35 54870.43 88888.00 2013-06-20 03:46:16.500 171 12615.38 125.42 54870.45 88888.00 2013-06-20 03:46:16.625 171 12615.45 125.40 54870.45 88888.00 2013-06-20 03:46:16.750 171 12615.45 125.40 54870.43 88888.00 2013-06-20 03:46:16.875 171 12615.45 125.38 54870.40 88888.00 2013-06-20 03:46:17.000 171 12615.42 125.35 54870.43 88888.00 2013-06-20 03:46:17.125 171 12615.40 125.30 54870.40 88888.00 2013-06-20 03:46:17.250 171 12615.45 125.35 54870.40 88888.00 2013-06-20 03:46:17.375 171 12615.42 125.35 54870.40 88888.00 2013-06-20 03:46:17.500 171 12615.35 125.35 54870.40 88888.00 2013-06-20 03:46:17.625 171 12615.38 125.35 54870.43 88888.00 2013-06-20 03:46:17.750 171 12615.42 125.38 54870.40 88888.00 2013-06-20 03:46:17.875 171 12615.42 125.40 54870.40 88888.00 2013-06-20 03:46:18.000 171 12615.48 125.42 54870.40 88888.00 2013-06-20 03:46:18.125 171 12615.40 125.45 54870.40 88888.00 2013-06-20 03:46:18.250 171 12615.38 125.40 54870.38 88888.00 2013-06-20 03:46:18.375 171 12615.40 125.40 54870.38 88888.00 2013-06-20 03:46:18.500 171 12615.38 125.35 54870.38 88888.00 2013-06-20 03:46:18.625 171 12615.35 125.40 54870.38 88888.00 2013-06-20 03:46:18.750 171 12615.38 125.42 54870.38 88888.00 2013-06-20 03:46:18.875 171 12615.38 125.45 54870.40 88888.00 2013-06-20 03:46:19.000 171 12615.38 125.47 54870.40 88888.00 2013-06-20 03:46:19.125 171 12615.38 125.45 54870.38 88888.00 2013-06-20 03:46:19.250 171 12615.35 125.47 54870.40 88888.00 2013-06-20 03:46:19.375 171 12615.38 125.47 54870.40 88888.00 2013-06-20 03:46:19.500 171 12615.35 125.47 54870.43 88888.00 2013-06-20 03:46:19.625 171 12615.33 125.42 54870.35 88888.00 2013-06-20 03:46:19.750 171 12615.30 125.38 54870.32 88888.00 2013-06-20 03:46:19.875 171 12615.38 125.45 54870.38 88888.00 2013-06-20 03:46:20.000 171 12615.40 125.45 54870.38 88888.00 2013-06-20 03:46:20.125 171 12615.35 125.42 54870.35 88888.00 2013-06-20 03:46:20.250 171 12615.33 125.40 54870.35 88888.00 2013-06-20 03:46:20.375 171 12615.33 125.40 54870.35 88888.00 2013-06-20 03:46:20.500 171 12615.30 125.42 54870.32 88888.00 2013-06-20 03:46:20.625 171 12615.27 125.40 54870.35 88888.00 2013-06-20 03:46:20.750 171 12615.15 125.38 54870.35 88888.00 2013-06-20 03:46:20.875 171 12615.15 125.35 54870.32 88888.00 2013-06-20 03:46:21.000 171 12615.23 125.35 54870.28 88888.00 2013-06-20 03:46:21.125 171 12615.35 125.45 54870.38 88888.00 2013-06-20 03:46:21.250 171 12615.40 125.47 54870.38 88888.00 2013-06-20 03:46:21.375 171 12615.35 125.42 54870.30 88888.00 2013-06-20 03:46:21.500 171 12615.33 125.45 54870.32 88888.00 2013-06-20 03:46:21.625 171 12615.38 125.50 54870.38 88888.00 2013-06-20 03:46:21.750 171 12615.40 125.53 54870.38 88888.00 2013-06-20 03:46:21.875 171 12615.42 125.50 54870.38 88888.00 2013-06-20 03:46:22.000 171 12615.38 125.45 54870.38 88888.00 2013-06-20 03:46:22.125 171 12615.27 125.42 54870.38 88888.00 2013-06-20 03:46:22.250 171 12615.30 125.45 54870.38 88888.00 2013-06-20 03:46:22.375 171 12615.33 125.42 54870.35 88888.00 2013-06-20 03:46:22.500 171 12615.30 125.42 54870.35 88888.00 2013-06-20 03:46:22.625 171 12615.25 125.42 54870.30 88888.00 2013-06-20 03:46:22.750 171 12615.25 125.45 54870.32 88888.00 2013-06-20 03:46:22.875 171 12615.30 125.47 54870.40 88888.00 2013-06-20 03:46:23.000 171 12615.30 125.47 54870.38 88888.00 2013-06-20 03:46:23.125 171 12615.23 125.45 54870.32 88888.00 2013-06-20 03:46:23.250 171 12615.23 125.38 54870.30 88888.00 2013-06-20 03:46:23.375 171 12615.25 125.47 54870.35 88888.00 2013-06-20 03:46:23.500 171 12615.25 125.47 54870.35 88888.00 2013-06-20 03:46:23.625 171 12615.27 125.42 54870.35 88888.00 2013-06-20 03:46:23.750 171 12615.27 125.45 54870.35 88888.00 2013-06-20 03:46:23.875 171 12615.30 125.45 54870.35 88888.00 2013-06-20 03:46:24.000 171 12615.25 125.45 54870.35 88888.00 2013-06-20 03:46:24.125 171 12615.27 125.40 54870.30 88888.00 2013-06-20 03:46:24.250 171 12615.23 125.38 54870.35 88888.00 2013-06-20 03:46:24.375 171 12615.30 125.47 54870.32 88888.00 2013-06-20 03:46:24.500 171 12615.35 125.53 54870.32 88888.00 2013-06-20 03:46:24.625 171 12615.38 125.53 54870.28 88888.00 2013-06-20 03:46:24.750 171 12615.30 125.50 54870.28 88888.00 2013-06-20 03:46:24.875 171 12615.30 125.42 54870.28 88888.00 2013-06-20 03:46:25.000 171 12615.38 125.42 54870.25 88888.00 2013-06-20 03:46:25.125 171 12615.38 125.42 54870.28 88888.00 2013-06-20 03:46:25.250 171 12615.30 125.40 54870.28 88888.00 2013-06-20 03:46:25.375 171 12615.25 125.38 54870.28 88888.00 2013-06-20 03:46:25.500 171 12615.25 125.40 54870.30 88888.00 2013-06-20 03:46:25.625 171 12615.27 125.42 54870.30 88888.00 2013-06-20 03:46:25.750 171 12615.25 125.42 54870.28 88888.00 2013-06-20 03:46:25.875 171 12615.27 125.45 54870.25 88888.00 2013-06-20 03:46:26.000 171 12615.30 125.50 54870.25 88888.00 2013-06-20 03:46:26.125 171 12615.27 125.50 54870.28 88888.00 2013-06-20 03:46:26.250 171 12615.25 125.38 54870.25 88888.00 2013-06-20 03:46:26.375 171 12615.20 125.42 54870.22 88888.00 2013-06-20 03:46:26.500 171 12615.17 125.45 54870.28 88888.00 2013-06-20 03:46:26.625 171 12615.15 125.50 54870.28 88888.00 2013-06-20 03:46:26.750 171 12615.23 125.50 54870.28 88888.00 2013-06-20 03:46:26.875 171 12615.25 125.47 54870.28 88888.00 2013-06-20 03:46:27.000 171 12615.25 125.42 54870.20 88888.00 2013-06-20 03:46:27.125 171 12615.25 125.42 54870.20 88888.00 2013-06-20 03:46:27.250 171 12615.20 125.47 54870.25 88888.00 2013-06-20 03:46:27.375 171 12615.20 125.53 54870.28 88888.00 2013-06-20 03:46:27.500 171 12615.23 125.47 54870.25 88888.00 2013-06-20 03:46:27.625 171 12615.17 125.45 54870.20 88888.00 2013-06-20 03:46:27.750 171 12615.25 125.47 54870.25 88888.00 2013-06-20 03:46:27.875 171 12615.35 125.50 54870.30 88888.00 2013-06-20 03:46:28.000 171 12615.33 125.47 54870.30 88888.00 2013-06-20 03:46:28.125 171 12615.20 125.45 54870.28 88888.00 2013-06-20 03:46:28.250 171 12615.17 125.47 54870.28 88888.00 2013-06-20 03:46:28.375 171 12615.25 125.55 54870.30 88888.00 2013-06-20 03:46:28.500 171 12615.25 125.55 54870.30 88888.00 2013-06-20 03:46:28.625 171 12615.20 125.47 54870.22 88888.00 2013-06-20 03:46:28.750 171 12615.17 125.45 54870.20 88888.00 2013-06-20 03:46:28.875 171 12615.20 125.45 54870.22 88888.00 2013-06-20 03:46:29.000 171 12615.23 125.47 54870.22 88888.00 2013-06-20 03:46:29.125 171 12615.25 125.50 54870.25 88888.00 2013-06-20 03:46:29.250 171 12615.27 125.55 54870.25 88888.00 2013-06-20 03:46:29.375 171 12615.25 125.53 54870.25 88888.00 2013-06-20 03:46:29.500 171 12615.25 125.47 54870.20 88888.00 2013-06-20 03:46:29.625 171 12615.30 125.45 54870.18 88888.00 2013-06-20 03:46:29.750 171 12615.30 125.47 54870.18 88888.00 2013-06-20 03:46:29.875 171 12615.30 125.47 54870.20 88888.00 2013-06-20 03:46:30.000 171 12615.25 125.45 54870.18 88888.00 2013-06-20 03:46:30.125 171 12615.25 125.47 54870.20 88888.00 2013-06-20 03:46:30.250 171 12615.20 125.45 54870.20 88888.00 2013-06-20 03:46:30.375 171 12615.17 125.47 54870.20 88888.00 2013-06-20 03:46:30.500 171 12615.15 125.50 54870.22 88888.00 2013-06-20 03:46:30.625 171 12615.25 125.58 54870.30 88888.00 2013-06-20 03:46:30.750 171 12615.12 125.50 54870.22 88888.00 2013-06-20 03:46:30.875 171 12615.08 125.42 54870.18 88888.00 2013-06-20 03:46:31.000 171 12615.15 125.47 54870.12 88888.00 2013-06-20 03:46:31.125 171 12615.23 125.53 54870.10 88888.00 2013-06-20 03:46:31.250 171 12615.25 125.53 54870.12 88888.00 2013-06-20 03:46:31.375 171 12615.27 125.53 54870.12 88888.00 2013-06-20 03:46:31.500 171 12615.17 125.50 54870.12 88888.00 2013-06-20 03:46:31.625 171 12615.15 125.53 54870.15 88888.00 2013-06-20 03:46:31.750 171 12615.20 125.55 54870.20 88888.00 2013-06-20 03:46:31.875 171 12615.15 125.53 54870.18 88888.00 2013-06-20 03:46:32.000 171 12615.08 125.50 54870.15 88888.00 2013-06-20 03:46:32.125 171 12615.12 125.50 54870.15 88888.00 2013-06-20 03:46:32.250 171 12615.15 125.50 54870.12 88888.00 2013-06-20 03:46:32.375 171 12615.23 125.53 54870.12 88888.00 2013-06-20 03:46:32.500 171 12615.25 125.53 54870.15 88888.00 2013-06-20 03:46:32.625 171 12615.23 125.55 54870.18 88888.00 2013-06-20 03:46:32.750 171 12615.15 125.55 54870.15 88888.00 2013-06-20 03:46:32.875 171 12615.08 125.50 54870.15 88888.00 2013-06-20 03:46:33.000 171 12615.10 125.47 54870.12 88888.00 2013-06-20 03:46:33.125 171 12615.15 125.53 54870.15 88888.00 2013-06-20 03:46:33.250 171 12615.05 125.45 54870.15 88888.00 2013-06-20 03:46:33.375 171 12615.00 125.47 54870.15 88888.00 2013-06-20 03:46:33.500 171 12615.05 125.50 54870.15 88888.00 2013-06-20 03:46:33.625 171 12615.10 125.47 54870.15 88888.00 2013-06-20 03:46:33.750 171 12615.10 125.45 54870.10 88888.00 2013-06-20 03:46:33.875 171 12615.05 125.47 54870.12 88888.00 2013-06-20 03:46:34.000 171 12615.08 125.50 54870.12 88888.00 2013-06-20 03:46:34.125 171 12615.12 125.47 54870.10 88888.00 2013-06-20 03:46:34.250 171 12615.12 125.47 54870.07 88888.00 2013-06-20 03:46:34.375 171 12615.12 125.50 54870.10 88888.00 2013-06-20 03:46:34.500 171 12615.15 125.50 54870.10 88888.00 2013-06-20 03:46:34.625 171 12615.12 125.53 54870.12 88888.00 2013-06-20 03:46:34.750 171 12615.10 125.53 54870.15 88888.00 2013-06-20 03:46:34.875 171 12615.05 125.50 54870.12 88888.00 2013-06-20 03:46:35.000 171 12615.12 125.50 54870.10 88888.00 2013-06-20 03:46:35.125 171 12615.15 125.55 54870.15 88888.00 2013-06-20 03:46:35.250 171 12615.15 125.58 54870.15 88888.00 2013-06-20 03:46:35.375 171 12615.15 125.58 54870.12 88888.00 2013-06-20 03:46:35.500 171 12615.05 125.50 54870.07 88888.00 2013-06-20 03:46:35.625 171 12615.02 125.47 54870.07 88888.00 2013-06-20 03:46:35.750 171 12615.08 125.47 54870.10 88888.00 2013-06-20 03:46:35.875 171 12615.08 125.47 54870.07 88888.00 2013-06-20 03:46:36.000 171 12615.02 125.50 54870.07 88888.00 2013-06-20 03:46:36.125 171 12615.00 125.50 54870.03 88888.00 2013-06-20 03:46:36.250 171 12615.02 125.42 54870.00 88888.00 2013-06-20 03:46:36.375 171 12615.10 125.47 54870.03 88888.00 2013-06-20 03:46:36.500 171 12615.15 125.50 54870.03 88888.00 2013-06-20 03:46:36.625 171 12615.17 125.53 54870.07 88888.00 2013-06-20 03:46:36.750 171 12615.12 125.50 54870.05 88888.00 2013-06-20 03:46:36.875 171 12615.08 125.45 54870.03 88888.00 2013-06-20 03:46:37.000 171 12615.08 125.45 54870.00 88888.00 2013-06-20 03:46:37.125 171 12615.12 125.47 54870.00 88888.00 2013-06-20 03:46:37.250 171 12615.10 125.50 54870.03 88888.00 2013-06-20 03:46:37.375 171 12615.10 125.53 54870.07 88888.00 2013-06-20 03:46:37.500 171 12615.15 125.55 54870.07 88888.00 2013-06-20 03:46:37.625 171 12615.15 125.58 54870.05 88888.00 2013-06-20 03:46:37.750 171 12615.12 125.53 54869.97 88888.00 2013-06-20 03:46:37.875 171 12615.15 125.53 54869.97 88888.00 2013-06-20 03:46:38.000 171 12615.17 125.53 54870.00 88888.00 2013-06-20 03:46:38.125 171 12615.17 125.50 54869.97 88888.00 2013-06-20 03:46:38.250 171 12615.05 125.47 54870.03 88888.00 2013-06-20 03:46:38.375 171 12615.05 125.50 54870.03 88888.00 2013-06-20 03:46:38.500 171 12615.10 125.50 54870.03 88888.00 2013-06-20 03:46:38.625 171 12615.10 125.50 54870.00 88888.00 2013-06-20 03:46:38.750 171 12615.10 125.47 54869.97 88888.00 2013-06-20 03:46:38.875 171 12615.10 125.47 54870.03 88888.00 2013-06-20 03:46:39.000 171 12615.10 125.47 54869.97 88888.00 2013-06-20 03:46:39.125 171 12615.00 125.40 54869.95 88888.00 2013-06-20 03:46:39.250 171 12615.00 125.40 54869.97 88888.00 2013-06-20 03:46:39.375 171 12615.10 125.50 54870.00 88888.00 2013-06-20 03:46:39.500 171 12615.10 125.50 54869.97 88888.00 2013-06-20 03:46:39.625 171 12615.12 125.50 54869.97 88888.00 2013-06-20 03:46:39.750 171 12615.15 125.50 54869.97 88888.00 2013-06-20 03:46:39.875 171 12615.20 125.45 54870.00 88888.00 2013-06-20 03:46:40.000 171 12615.23 125.47 54870.00 88888.00 2013-06-20 03:46:40.125 171 12615.23 125.53 54870.03 88888.00 2013-06-20 03:46:40.250 171 12615.20 125.53 54870.00 88888.00 2013-06-20 03:46:40.375 171 12615.23 125.53 54869.97 88888.00 2013-06-20 03:46:40.500 171 12615.17 125.53 54870.03 88888.00 2013-06-20 03:46:40.625 171 12615.15 125.55 54869.97 88888.00 2013-06-20 03:46:40.750 171 12615.08 125.50 54869.93 88888.00 2013-06-20 03:46:40.875 171 12615.05 125.45 54869.90 88888.00 2013-06-20 03:46:41.000 171 12615.12 125.50 54869.93 88888.00 2013-06-20 03:46:41.125 171 12615.08 125.53 54869.95 88888.00 2013-06-20 03:46:41.250 171 12615.00 125.47 54869.95 88888.00 2013-06-20 03:46:41.375 171 12615.02 125.47 54869.95 88888.00 2013-06-20 03:46:41.500 171 12614.98 125.47 54869.97 88888.00 2013-06-20 03:46:41.625 171 12614.83 125.42 54869.90 88888.00 2013-06-20 03:46:41.750 171 12614.77 125.42 54869.88 88888.00 2013-06-20 03:46:41.875 171 12614.92 125.55 54869.95 88888.00 2013-06-20 03:46:42.000 171 12615.05 125.58 54869.95 88888.00 2013-06-20 03:46:42.125 171 12615.00 125.53 54869.93 88888.00 2013-06-20 03:46:42.250 171 12614.95 125.47 54869.90 88888.00 2013-06-20 03:46:42.375 171 12614.92 125.53 54869.95 88888.00 2013-06-20 03:46:42.500 171 12614.90 125.55 54869.93 88888.00 2013-06-20 03:46:42.625 171 12614.85 125.47 54869.88 88888.00 2013-06-20 03:46:42.750 171 12614.85 125.50 54869.88 88888.00 2013-06-20 03:46:42.875 171 12614.95 125.55 54869.90 88888.00 2013-06-20 03:46:43.000 171 12615.00 125.55 54869.88 88888.00 2013-06-20 03:46:43.125 171 12614.95 125.53 54869.88 88888.00 2013-06-20 03:46:43.250 171 12614.95 125.47 54869.88 88888.00 2013-06-20 03:46:43.375 171 12615.02 125.50 54869.88 88888.00 2013-06-20 03:46:43.500 171 12614.92 125.47 54869.85 88888.00 2013-06-20 03:46:43.625 171 12614.85 125.47 54869.82 88888.00 2013-06-20 03:46:43.750 171 12614.88 125.53 54869.82 88888.00 2013-06-20 03:46:43.875 171 12614.92 125.53 54869.85 88888.00 2013-06-20 03:46:44.000 171 12614.92 125.55 54869.85 88888.00 2013-06-20 03:46:44.125 171 12614.88 125.55 54869.85 88888.00 2013-06-20 03:46:44.250 171 12614.85 125.53 54869.85 88888.00 2013-06-20 03:46:44.375 171 12614.90 125.50 54869.82 88888.00 2013-06-20 03:46:44.500 171 12615.00 125.53 54869.85 88888.00 2013-06-20 03:46:44.625 171 12615.05 125.50 54869.85 88888.00 2013-06-20 03:46:44.750 171 12615.05 125.53 54869.88 88888.00 2013-06-20 03:46:44.875 171 12615.02 125.53 54869.85 88888.00 2013-06-20 03:46:45.000 171 12614.98 125.50 54869.82 88888.00 2013-06-20 03:46:45.125 171 12614.95 125.53 54869.82 88888.00 2013-06-20 03:46:45.250 171 12614.88 125.50 54869.88 88888.00 2013-06-20 03:46:45.375 171 12614.85 125.50 54869.88 88888.00 2013-06-20 03:46:45.500 171 12614.85 125.50 54869.88 88888.00 2013-06-20 03:46:45.625 171 12614.90 125.53 54869.88 88888.00 2013-06-20 03:46:45.750 171 12615.00 125.55 54869.88 88888.00 2013-06-20 03:46:45.875 171 12615.02 125.60 54869.88 88888.00 2013-06-20 03:46:46.000 171 12614.95 125.55 54869.85 88888.00 2013-06-20 03:46:46.125 171 12614.90 125.53 54869.88 88888.00 2013-06-20 03:46:46.250 171 12614.95 125.50 54869.85 88888.00 2013-06-20 03:46:46.375 171 12614.98 125.53 54869.85 88888.00 2013-06-20 03:46:46.500 171 12614.98 125.53 54869.85 88888.00 2013-06-20 03:46:46.625 171 12614.92 125.53 54869.85 88888.00 2013-06-20 03:46:46.750 171 12614.90 125.53 54869.85 88888.00 2013-06-20 03:46:46.875 171 12614.95 125.53 54869.82 88888.00 2013-06-20 03:46:47.000 171 12614.90 125.50 54869.85 88888.00 2013-06-20 03:46:47.125 171 12614.83 125.50 54869.85 88888.00 2013-06-20 03:46:47.250 171 12614.77 125.47 54869.82 88888.00 2013-06-20 03:46:47.375 171 12614.85 125.53 54869.80 88888.00 2013-06-20 03:46:47.500 171 12614.90 125.58 54869.85 88888.00 2013-06-20 03:46:47.625 171 12614.85 125.60 54869.85 88888.00 2013-06-20 03:46:47.750 171 12614.85 125.62 54869.85 88888.00 2013-06-20 03:46:47.875 171 12614.88 125.60 54869.82 88888.00 2013-06-20 03:46:48.000 171 12614.90 125.55 54869.80 88888.00 2013-06-20 03:46:48.125 171 12614.85 125.55 54869.80 88888.00 2013-06-20 03:46:48.250 171 12614.95 125.55 54869.85 88888.00 2013-06-20 03:46:48.375 171 12615.00 125.53 54869.85 88888.00 2013-06-20 03:46:48.500 171 12614.98 125.58 54869.80 88888.00 2013-06-20 03:46:48.625 171 12614.88 125.58 54869.80 88888.00 2013-06-20 03:46:48.750 171 12614.85 125.55 54869.80 88888.00 2013-06-20 03:46:48.875 171 12614.92 125.58 54869.80 88888.00 2013-06-20 03:46:49.000 171 12614.90 125.58 54869.80 88888.00 2013-06-20 03:46:49.125 171 12614.88 125.62 54869.80 88888.00 2013-06-20 03:46:49.250 171 12614.83 125.60 54869.80 88888.00 2013-06-20 03:46:49.375 171 12614.85 125.60 54869.78 88888.00 2013-06-20 03:46:49.500 171 12614.83 125.60 54869.80 88888.00 2013-06-20 03:46:49.625 171 12614.83 125.60 54869.80 88888.00 2013-06-20 03:46:49.750 171 12614.83 125.60 54869.78 88888.00 2013-06-20 03:46:49.875 171 12614.80 125.60 54869.80 88888.00 2013-06-20 03:46:50.000 171 12614.85 125.58 54869.78 88888.00 2013-06-20 03:46:50.125 171 12614.85 125.55 54869.80 88888.00 2013-06-20 03:46:50.250 171 12614.80 125.53 54869.75 88888.00 2013-06-20 03:46:50.375 171 12614.80 125.55 54869.75 88888.00 2013-06-20 03:46:50.500 171 12614.77 125.53 54869.70 88888.00 2013-06-20 03:46:50.625 171 12614.77 125.53 54869.72 88888.00 2013-06-20 03:46:50.750 171 12614.80 125.58 54869.75 88888.00 2013-06-20 03:46:50.875 171 12614.83 125.58 54869.75 88888.00 2013-06-20 03:46:51.000 171 12614.85 125.55 54869.75 88888.00 2013-06-20 03:46:51.125 171 12614.92 125.58 54869.78 88888.00 2013-06-20 03:46:51.250 171 12614.90 125.58 54869.80 88888.00 2013-06-20 03:46:51.375 171 12614.88 125.58 54869.80 88888.00 2013-06-20 03:46:51.500 171 12614.83 125.53 54869.78 88888.00 2013-06-20 03:46:51.625 171 12614.83 125.50 54869.75 88888.00 2013-06-20 03:46:51.750 171 12614.85 125.55 54869.78 88888.00 2013-06-20 03:46:51.875 171 12614.90 125.50 54869.75 88888.00 2013-06-20 03:46:52.000 171 12614.85 125.50 54869.75 88888.00 2013-06-20 03:46:52.125 171 12614.88 125.55 54869.82 88888.00 2013-06-20 03:46:52.250 171 12614.88 125.58 54869.82 88888.00 2013-06-20 03:46:52.375 171 12614.85 125.55 54869.82 88888.00 2013-06-20 03:46:52.500 171 12614.77 125.60 54869.82 88888.00 2013-06-20 03:46:52.625 171 12614.80 125.55 54869.78 88888.00 2013-06-20 03:46:52.750 171 12614.83 125.55 54869.72 88888.00 2013-06-20 03:46:52.875 171 12614.83 125.53 54869.75 88888.00 2013-06-20 03:46:53.000 171 12614.73 125.53 54869.68 88888.00 2013-06-20 03:46:53.125 171 12614.77 125.53 54869.70 88888.00 2013-06-20 03:46:53.250 171 12614.83 125.50 54869.72 88888.00 2013-06-20 03:46:53.375 171 12614.83 125.53 54869.70 88888.00 2013-06-20 03:46:53.500 171 12614.80 125.55 54869.72 88888.00 2013-06-20 03:46:53.625 171 12614.80 125.58 54869.72 88888.00 2013-06-20 03:46:53.750 171 12614.80 125.58 54869.70 88888.00 2013-06-20 03:46:53.875 171 12614.83 125.58 54869.70 88888.00 2013-06-20 03:46:54.000 171 12614.73 125.55 54869.68 88888.00 2013-06-20 03:46:54.125 171 12614.62 125.53 54869.68 88888.00 2013-06-20 03:46:54.250 171 12614.58 125.55 54869.68 88888.00 2013-06-20 03:46:54.375 171 12614.62 125.58 54869.70 88888.00 2013-06-20 03:46:54.500 171 12614.62 125.55 54869.68 88888.00 2013-06-20 03:46:54.625 171 12614.65 125.53 54869.65 88888.00 2013-06-20 03:46:54.750 171 12614.67 125.55 54869.65 88888.00 2013-06-20 03:46:54.875 171 12614.67 125.58 54869.70 88888.00 2013-06-20 03:46:55.000 171 12614.70 125.58 54869.68 88888.00 2013-06-20 03:46:55.125 171 12614.65 125.55 54869.65 88888.00 2013-06-20 03:46:55.250 171 12614.62 125.55 54869.62 88888.00 2013-06-20 03:46:55.375 171 12614.62 125.58 54869.65 88888.00 2013-06-20 03:46:55.500 171 12614.67 125.62 54869.68 88888.00 2013-06-20 03:46:55.625 171 12614.67 125.60 54869.65 88888.00 2013-06-20 03:46:55.750 171 12614.62 125.58 54869.62 88888.00 2013-06-20 03:46:55.875 171 12614.58 125.58 54869.68 88888.00 2013-06-20 03:46:56.000 171 12614.60 125.60 54869.68 88888.00 2013-06-20 03:46:56.125 171 12614.67 125.60 54869.70 88888.00 2013-06-20 03:46:56.250 171 12614.73 125.62 54869.70 88888.00 2013-06-20 03:46:56.375 171 12614.73 125.62 54869.68 88888.00 2013-06-20 03:46:56.500 171 12614.67 125.55 54869.62 88888.00 2013-06-20 03:46:56.625 171 12614.65 125.53 54869.62 88888.00 2013-06-20 03:46:56.750 171 12614.70 125.55 54869.65 88888.00 2013-06-20 03:46:56.875 171 12614.70 125.58 54869.65 88888.00 2013-06-20 03:46:57.000 171 12614.73 125.58 54869.62 88888.00 2013-06-20 03:46:57.125 171 12614.73 125.53 54869.62 88888.00 2013-06-20 03:46:57.250 171 12614.60 125.50 54869.65 88888.00 2013-06-20 03:46:57.375 171 12614.55 125.50 54869.62 88888.00 2013-06-20 03:46:57.500 171 12614.58 125.53 54869.62 88888.00 2013-06-20 03:46:57.625 171 12614.60 125.53 54869.62 88888.00 2013-06-20 03:46:57.750 171 12614.65 125.53 54869.65 88888.00 2013-06-20 03:46:57.875 171 12614.60 125.50 54869.68 88888.00 2013-06-20 03:46:58.000 171 12614.62 125.47 54869.65 88888.00 2013-06-20 03:46:58.125 171 12614.65 125.53 54869.65 88888.00 2013-06-20 03:46:58.250 171 12614.60 125.45 54869.65 88888.00 2013-06-20 03:46:58.375 171 12614.58 125.42 54869.62 88888.00 2013-06-20 03:46:58.500 171 12614.60 125.47 54869.65 88888.00 2013-06-20 03:46:58.625 171 12614.60 125.50 54869.68 88888.00 2013-06-20 03:46:58.750 171 12614.62 125.50 54869.65 88888.00 2013-06-20 03:46:58.875 171 12614.62 125.47 54869.65 88888.00 2013-06-20 03:46:59.000 171 12614.60 125.45 54869.60 88888.00 2013-06-20 03:46:59.125 171 12614.60 125.50 54869.62 88888.00 2013-06-20 03:46:59.250 171 12614.50 125.42 54869.60 88888.00 2013-06-20 03:46:59.375 171 12614.58 125.47 54869.60 88888.00 2013-06-20 03:46:59.500 171 12614.60 125.47 54869.60 88888.00 2013-06-20 03:46:59.625 171 12614.55 125.53 54869.62 88888.00 2013-06-20 03:46:59.750 171 12614.55 125.55 54869.65 88888.00 2013-06-20 03:46:59.875 171 12614.60 125.58 54869.62 88888.00 2013-06-20 03:47:00.000 171 12614.62 125.53 54869.62 88888.00 2013-06-20 03:47:00.125 171 12614.60 125.50 54869.60 88888.00 2013-06-20 03:47:00.250 171 12614.58 125.53 54869.57 88888.00 2013-06-20 03:47:00.375 171 12614.58 125.58 54869.60 88888.00 2013-06-20 03:47:00.500 171 12614.58 125.58 54869.62 88888.00 2013-06-20 03:47:00.625 171 12614.60 125.58 54869.57 88888.00 2013-06-20 03:47:00.750 171 12614.58 125.58 54869.55 88888.00 2013-06-20 03:47:00.875 171 12614.60 125.58 54869.57 88888.00 2013-06-20 03:47:01.000 171 12614.55 125.55 54869.55 88888.00 2013-06-20 03:47:01.125 171 12614.55 125.55 54869.57 88888.00 2013-06-20 03:47:01.250 171 12614.48 125.47 54869.55 88888.00 2013-06-20 03:47:01.375 171 12614.52 125.50 54869.55 88888.00 2013-06-20 03:47:01.500 171 12614.60 125.50 54869.55 88888.00 2013-06-20 03:47:01.625 171 12614.62 125.50 54869.55 88888.00 2013-06-20 03:47:01.750 171 12614.58 125.50 54869.57 88888.00 2013-06-20 03:47:01.875 171 12614.55 125.53 54869.62 88888.00 2013-06-20 03:47:02.000 171 12614.50 125.50 54869.57 88888.00 2013-06-20 03:47:02.125 171 12614.48 125.47 54869.55 88888.00 2013-06-20 03:47:02.250 171 12614.48 125.42 54869.53 88888.00 2013-06-20 03:47:02.375 171 12614.48 125.47 54869.55 88888.00 2013-06-20 03:47:02.500 171 12614.52 125.47 54869.57 88888.00 2013-06-20 03:47:02.625 171 12614.55 125.47 54869.57 88888.00 2013-06-20 03:47:02.750 171 12614.52 125.50 54869.57 88888.00 2013-06-20 03:47:02.875 171 12614.50 125.45 54869.57 88888.00 2013-06-20 03:47:03.000 171 12614.48 125.40 54869.57 88888.00 2013-06-20 03:47:03.125 171 12614.48 125.38 54869.57 88888.00 2013-06-20 03:47:03.250 171 12614.45 125.45 54869.57 88888.00 2013-06-20 03:47:03.375 171 12614.45 125.47 54869.57 88888.00 2013-06-20 03:47:03.500 171 12614.50 125.40 54869.53 88888.00 2013-06-20 03:47:03.625 171 12614.48 125.35 54869.50 88888.00 2013-06-20 03:47:03.750 171 12614.42 125.35 54869.55 88888.00 2013-06-20 03:47:03.875 171 12614.45 125.40 54869.55 88888.00 2013-06-20 03:47:04.000 171 12614.42 125.40 54869.55 88888.00 2013-06-20 03:47:04.125 171 12614.45 125.42 54869.57 88888.00 2013-06-20 03:47:04.250 171 12614.50 125.40 54869.57 88888.00 2013-06-20 03:47:04.375 171 12614.45 125.40 54869.57 88888.00 2013-06-20 03:47:04.500 171 12614.40 125.35 54869.57 88888.00 2013-06-20 03:47:04.625 171 12614.42 125.42 54869.57 88888.00 2013-06-20 03:47:04.750 171 12614.40 125.38 54869.57 88888.00 2013-06-20 03:47:04.875 171 12614.38 125.35 54869.55 88888.00 2013-06-20 03:47:05.000 171 12614.40 125.33 54869.53 88888.00 2013-06-20 03:47:05.125 171 12614.38 125.38 54869.53 88888.00 2013-06-20 03:47:05.250 171 12614.38 125.40 54869.55 88888.00 2013-06-20 03:47:05.375 171 12614.38 125.42 54869.55 88888.00 2013-06-20 03:47:05.500 171 12614.38 125.40 54869.55 88888.00 2013-06-20 03:47:05.625 171 12614.38 125.35 54869.55 88888.00 2013-06-20 03:47:05.750 171 12614.40 125.38 54869.53 88888.00 2013-06-20 03:47:05.875 171 12614.42 125.42 54869.53 88888.00 2013-06-20 03:47:06.000 171 12614.42 125.42 54869.53 88888.00 2013-06-20 03:47:06.125 171 12614.45 125.40 54869.53 88888.00 2013-06-20 03:47:06.250 171 12614.42 125.40 54869.50 88888.00 2013-06-20 03:47:06.375 171 12614.50 125.45 54869.55 88888.00 2013-06-20 03:47:06.500 171 12614.52 125.47 54869.55 88888.00 2013-06-20 03:47:06.625 171 12614.42 125.42 54869.50 88888.00 2013-06-20 03:47:06.750 171 12614.40 125.38 54869.45 88888.00 2013-06-20 03:47:06.875 171 12614.42 125.38 54869.47 88888.00 2013-06-20 03:47:07.000 171 12614.40 125.42 54869.47 88888.00 2013-06-20 03:47:07.125 171 12614.35 125.42 54869.50 88888.00 2013-06-20 03:47:07.250 171 12614.30 125.40 54869.50 88888.00 2013-06-20 03:47:07.375 171 12614.35 125.45 54869.47 88888.00 2013-06-20 03:47:07.500 171 12614.38 125.45 54869.47 88888.00 2013-06-20 03:47:07.625 171 12614.35 125.45 54869.45 88888.00 2013-06-20 03:47:07.750 171 12614.30 125.45 54869.50 88888.00 2013-06-20 03:47:07.875 171 12614.25 125.45 54869.50 88888.00 2013-06-20 03:47:08.000 171 12614.17 125.45 54869.50 88888.00 2013-06-20 03:47:08.125 171 12614.27 125.42 54869.50 88888.00 2013-06-20 03:47:08.250 171 12614.30 125.38 54869.47 88888.00 2013-06-20 03:47:08.375 171 12614.35 125.40 54869.45 88888.00 2013-06-20 03:47:08.500 171 12614.33 125.38 54869.45 88888.00 2013-06-20 03:47:08.625 171 12614.30 125.35 54869.45 88888.00 2013-06-20 03:47:08.750 171 12614.30 125.33 54869.45 88888.00 2013-06-20 03:47:08.875 171 12614.33 125.35 54869.47 88888.00 2013-06-20 03:47:09.000 171 12614.33 125.35 54869.47 88888.00 2013-06-20 03:47:09.125 171 12614.33 125.33 54869.47 88888.00 2013-06-20 03:47:09.250 171 12614.33 125.35 54869.50 88888.00 2013-06-20 03:47:09.375 171 12614.35 125.38 54869.50 88888.00 2013-06-20 03:47:09.500 171 12614.35 125.38 54869.50 88888.00 2013-06-20 03:47:09.625 171 12614.35 125.33 54869.47 88888.00 2013-06-20 03:47:09.750 171 12614.30 125.30 54869.45 88888.00 2013-06-20 03:47:09.875 171 12614.35 125.30 54869.47 88888.00 2013-06-20 03:47:10.000 171 12614.35 125.30 54869.45 88888.00 2013-06-20 03:47:10.125 171 12614.35 125.30 54869.50 88888.00 2013-06-20 03:47:10.250 171 12614.35 125.28 54869.47 88888.00 2013-06-20 03:47:10.375 171 12614.35 125.28 54869.47 88888.00 2013-06-20 03:47:10.500 171 12614.38 125.30 54869.47 88888.00 2013-06-20 03:47:10.625 171 12614.40 125.35 54869.50 88888.00 2013-06-20 03:47:10.750 171 12614.38 125.33 54869.47 88888.00 2013-06-20 03:47:10.875 171 12614.35 125.25 54869.50 88888.00 2013-06-20 03:47:11.000 171 12614.35 125.25 54869.45 88888.00 2013-06-20 03:47:11.125 171 12614.35 125.28 54869.47 88888.00 2013-06-20 03:47:11.250 171 12614.30 125.30 54869.47 88888.00 2013-06-20 03:47:11.375 171 12614.30 125.33 54869.50 88888.00 2013-06-20 03:47:11.500 171 12614.27 125.28 54869.43 88888.00 2013-06-20 03:47:11.625 171 12614.25 125.28 54869.43 88888.00 2013-06-20 03:47:11.750 171 12614.30 125.33 54869.43 88888.00 2013-06-20 03:47:11.875 171 12614.33 125.38 54869.45 88888.00 2013-06-20 03:47:12.000 171 12614.35 125.35 54869.43 88888.00 2013-06-20 03:47:12.125 171 12614.33 125.28 54869.40 88888.00 2013-06-20 03:47:12.250 171 12614.27 125.22 54869.38 88888.00 2013-06-20 03:47:12.375 171 12614.30 125.28 54869.38 88888.00 2013-06-20 03:47:12.500 171 12614.25 125.33 54869.38 88888.00 2013-06-20 03:47:12.625 171 12614.30 125.30 54869.35 88888.00 2013-06-20 03:47:12.750 171 12614.30 125.25 54869.32 88888.00 2013-06-20 03:47:12.875 171 12614.27 125.28 54869.32 88888.00 2013-06-20 03:47:13.000 171 12614.20 125.28 54869.32 88888.00 2013-06-20 03:47:13.125 171 12614.23 125.28 54869.32 88888.00 2013-06-20 03:47:13.250 171 12614.23 125.28 54869.35 88888.00 2013-06-20 03:47:13.375 171 12614.25 125.28 54869.35 88888.00 2013-06-20 03:47:13.500 171 12614.23 125.28 54869.32 88888.00 2013-06-20 03:47:13.625 171 12614.27 125.25 54869.32 88888.00 2013-06-20 03:47:13.750 171 12614.25 125.22 54869.30 88888.00 2013-06-20 03:47:13.875 171 12614.25 125.25 54869.35 88888.00 2013-06-20 03:47:14.000 171 12614.25 125.28 54869.35 88888.00 2013-06-20 03:47:14.125 171 12614.23 125.28 54869.35 88888.00 2013-06-20 03:47:14.250 171 12614.20 125.25 54869.32 88888.00 2013-06-20 03:47:14.375 171 12614.23 125.25 54869.35 88888.00 2013-06-20 03:47:14.500 171 12614.35 125.28 54869.38 88888.00 2013-06-20 03:47:14.625 171 12614.33 125.30 54869.35 88888.00 2013-06-20 03:47:14.750 171 12614.25 125.25 54869.32 88888.00 2013-06-20 03:47:14.875 171 12614.20 125.22 54869.30 88888.00 2013-06-20 03:47:15.000 171 12614.25 125.28 54869.32 88888.00 2013-06-20 03:47:15.125 171 12614.38 125.30 54869.38 88888.00 2013-06-20 03:47:15.250 171 12614.35 125.30 54869.40 88888.00 2013-06-20 03:47:15.375 171 12614.30 125.28 54869.38 88888.00 2013-06-20 03:47:15.500 171 12614.23 125.22 54869.35 88888.00 2013-06-20 03:47:15.625 171 12614.23 125.25 54869.35 88888.00 2013-06-20 03:47:15.750 171 12614.17 125.28 54869.32 88888.00 2013-06-20 03:47:15.875 171 12614.15 125.25 54869.35 88888.00 2013-06-20 03:47:16.000 171 12614.12 125.22 54869.35 88888.00 2013-06-20 03:47:16.125 171 12614.05 125.17 54869.35 88888.00 2013-06-20 03:47:16.250 171 12614.12 125.20 54869.43 88888.00 2013-06-20 03:47:16.375 171 12614.25 125.22 54869.40 88888.00 2013-06-20 03:47:16.500 171 12614.27 125.20 54869.35 88888.00 2013-06-20 03:47:16.625 171 12614.17 125.17 54869.32 88888.00 2013-06-20 03:47:16.750 171 12614.17 125.20 54869.35 88888.00 2013-06-20 03:47:16.875 171 12614.20 125.20 54869.35 88888.00 2013-06-20 03:47:17.000 171 12614.17 125.17 54869.32 88888.00 2013-06-20 03:47:17.125 171 12614.10 125.17 54869.35 88888.00 2013-06-20 03:47:17.250 171 12614.08 125.20 54869.35 88888.00 2013-06-20 03:47:17.375 171 12614.10 125.15 54869.32 88888.00 2013-06-20 03:47:17.500 171 12614.15 125.12 54869.30 88888.00 2013-06-20 03:47:17.625 171 12614.17 125.12 54869.28 88888.00 2013-06-20 03:47:17.750 171 12614.20 125.15 54869.28 88888.00 2013-06-20 03:47:17.875 171 12614.17 125.17 54869.28 88888.00 2013-06-20 03:47:18.000 171 12614.17 125.22 54869.25 88888.00 2013-06-20 03:47:18.125 171 12614.10 125.17 54869.25 88888.00 2013-06-20 03:47:18.250 171 12614.00 125.15 54869.28 88888.00 2013-06-20 03:47:18.375 171 12614.02 125.17 54869.25 88888.00 2013-06-20 03:47:18.500 171 12614.05 125.17 54869.28 88888.00 2013-06-20 03:47:18.625 171 12614.02 125.17 54869.28 88888.00 2013-06-20 03:47:18.750 171 12614.12 125.22 54869.28 88888.00 2013-06-20 03:47:18.875 171 12614.12 125.20 54869.22 88888.00 2013-06-20 03:47:19.000 171 12614.12 125.22 54869.22 88888.00 2013-06-20 03:47:19.125 171 12614.15 125.20 54869.25 88888.00 2013-06-20 03:47:19.250 171 12614.17 125.20 54869.28 88888.00 2013-06-20 03:47:19.375 171 12614.20 125.20 54869.28 88888.00 2013-06-20 03:47:19.500 171 12614.17 125.22 54869.30 88888.00 2013-06-20 03:47:19.625 171 12614.17 125.17 54869.28 88888.00 2013-06-20 03:47:19.750 171 12614.23 125.12 54869.28 88888.00 2013-06-20 03:47:19.875 171 12614.17 125.10 54869.28 88888.00 2013-06-20 03:47:20.000 171 12614.17 125.17 54869.28 88888.00 2013-06-20 03:47:20.125 171 12614.15 125.17 54869.30 88888.00 2013-06-20 03:47:20.250 171 12614.08 125.12 54869.25 88888.00 2013-06-20 03:47:20.375 171 12614.08 125.10 54869.25 88888.00 2013-06-20 03:47:20.500 171 12614.00 125.10 54869.22 88888.00 2013-06-20 03:47:20.625 171 12614.00 125.10 54869.25 88888.00 2013-06-20 03:47:20.750 171 12614.10 125.20 54869.32 88888.00 2013-06-20 03:47:20.875 171 12614.10 125.15 54869.30 88888.00 2013-06-20 03:47:21.000 171 12614.02 125.15 54869.25 88888.00 2013-06-20 03:47:21.125 171 12614.00 125.15 54869.22 88888.00 2013-06-20 03:47:21.250 171 12614.00 125.12 54869.22 88888.00 2013-06-20 03:47:21.375 171 12614.02 125.12 54869.22 88888.00 2013-06-20 03:47:21.500 171 12614.00 125.10 54869.22 88888.00 2013-06-20 03:47:21.625 171 12614.02 125.10 54869.28 88888.00 2013-06-20 03:47:21.750 171 12614.05 125.15 54869.28 88888.00 2013-06-20 03:47:21.875 171 12614.02 125.15 54869.30 88888.00 2013-06-20 03:47:22.000 171 12614.00 125.08 54869.28 88888.00 2013-06-20 03:47:22.125 171 12613.98 125.10 54869.30 88888.00 2013-06-20 03:47:22.250 171 12613.98 125.12 54869.30 88888.00 2013-06-20 03:47:22.375 171 12613.92 125.08 54869.25 88888.00 2013-06-20 03:47:22.500 171 12613.95 125.10 54869.22 88888.00 2013-06-20 03:47:22.625 171 12613.98 125.12 54869.25 88888.00 2013-06-20 03:47:22.750 171 12613.92 125.08 54869.22 88888.00 2013-06-20 03:47:22.875 171 12613.90 125.05 54869.22 88888.00 2013-06-20 03:47:23.000 171 12613.90 125.08 54869.20 88888.00 2013-06-20 03:47:23.125 171 12613.85 125.05 54869.20 88888.00 2013-06-20 03:47:23.250 171 12613.92 125.10 54869.25 88888.00 2013-06-20 03:47:23.375 171 12614.00 125.15 54869.28 88888.00 2013-06-20 03:47:23.500 171 12614.02 125.08 54869.20 88888.00 2013-06-20 03:47:23.625 171 12614.00 125.08 54869.18 88888.00 2013-06-20 03:47:23.750 171 12613.98 125.08 54869.18 88888.00 2013-06-20 03:47:23.875 171 12613.98 125.08 54869.15 88888.00 2013-06-20 03:47:24.000 171 12613.98 125.05 54869.10 88888.00 2013-06-20 03:47:24.125 171 12613.88 125.03 54869.12 88888.00 2013-06-20 03:47:24.250 171 12613.90 125.05 54869.18 88888.00 2013-06-20 03:47:24.375 171 12613.98 125.05 54869.15 88888.00 2013-06-20 03:47:24.500 171 12613.95 125.05 54869.15 88888.00 2013-06-20 03:47:24.625 171 12613.95 125.08 54869.18 88888.00 2013-06-20 03:47:24.750 171 12613.88 125.05 54869.15 88888.00 2013-06-20 03:47:24.875 171 12613.90 125.08 54869.18 88888.00 2013-06-20 03:47:25.000 171 12613.92 125.10 54869.18 88888.00 2013-06-20 03:47:25.125 171 12613.88 125.08 54869.18 88888.00 2013-06-20 03:47:25.250 171 12613.90 125.08 54869.18 88888.00 2013-06-20 03:47:25.375 171 12613.92 125.03 54869.15 88888.00 2013-06-20 03:47:25.500 171 12613.90 125.05 54869.15 88888.00 2013-06-20 03:47:25.625 171 12613.88 125.10 54869.15 88888.00 2013-06-20 03:47:25.750 171 12613.77 125.10 54869.12 88888.00 2013-06-20 03:47:25.875 171 12613.73 125.08 54869.15 88888.00 2013-06-20 03:47:26.000 171 12613.75 125.05 54869.12 88888.00 2013-06-20 03:47:26.125 171 12613.77 125.03 54869.10 88888.00 2013-06-20 03:47:26.250 171 12613.80 125.00 54869.18 88888.00 2013-06-20 03:47:26.375 171 12613.83 125.00 54869.18 88888.00 2013-06-20 03:47:26.500 171 12613.83 125.05 54869.18 88888.00 2013-06-20 03:47:26.625 171 12613.83 125.05 54869.20 88888.00 2013-06-20 03:47:26.750 171 12613.83 125.03 54869.18 88888.00 2013-06-20 03:47:26.875 171 12613.85 125.00 54869.18 88888.00 2013-06-20 03:47:27.000 171 12613.85 124.97 54869.15 88888.00 2013-06-20 03:47:27.125 171 12613.85 124.97 54869.15 88888.00 2013-06-20 03:47:27.250 171 12613.85 124.97 54869.15 88888.00 2013-06-20 03:47:27.375 171 12613.88 125.03 54869.18 88888.00 2013-06-20 03:47:27.500 171 12613.85 125.05 54869.22 88888.00 2013-06-20 03:47:27.625 171 12613.85 125.03 54869.20 88888.00 2013-06-20 03:47:27.750 171 12613.80 125.00 54869.18 88888.00 2013-06-20 03:47:27.875 171 12613.80 124.97 54869.18 88888.00 2013-06-20 03:47:28.000 171 12613.88 125.03 54869.20 88888.00 2013-06-20 03:47:28.125 171 12613.90 124.97 54869.18 88888.00 2013-06-20 03:47:28.250 171 12613.85 124.95 54869.15 88888.00 2013-06-20 03:47:28.375 171 12613.83 124.92 54869.15 88888.00 2013-06-20 03:47:28.500 171 12613.88 125.00 54869.18 88888.00 2013-06-20 03:47:28.625 171 12613.92 125.05 54869.18 88888.00 2013-06-20 03:47:28.750 171 12613.95 125.08 54869.18 88888.00 2013-06-20 03:47:28.875 171 12613.92 125.05 54869.15 88888.00 2013-06-20 03:47:29.000 171 12613.88 125.00 54869.12 88888.00 2013-06-20 03:47:29.125 171 12613.80 125.00 54869.12 88888.00 2013-06-20 03:47:29.250 171 12613.80 124.97 54869.12 88888.00 2013-06-20 03:47:29.375 171 12613.85 125.00 54869.12 88888.00 2013-06-20 03:47:29.500 171 12613.83 124.92 54869.05 88888.00 2013-06-20 03:47:29.625 171 12613.85 124.92 54869.03 88888.00 2013-06-20 03:47:29.750 171 12613.85 124.95 54869.05 88888.00 2013-06-20 03:47:29.875 171 12613.88 125.03 54869.07 88888.00 2013-06-20 03:47:30.000 171 12613.88 125.00 54869.07 88888.00 2013-06-20 03:47:30.125 171 12613.88 125.00 54869.05 88888.00 2013-06-20 03:47:30.250 171 12613.83 124.97 54869.03 88888.00 2013-06-20 03:47:30.375 171 12613.88 125.00 54869.03 88888.00 2013-06-20 03:47:30.500 171 12613.92 125.03 54869.03 88888.00 2013-06-20 03:47:30.625 171 12613.92 125.05 54869.05 88888.00 2013-06-20 03:47:30.750 171 12613.92 125.03 54869.07 88888.00 2013-06-20 03:47:30.875 171 12613.92 125.03 54869.00 88888.00 2013-06-20 03:47:31.000 171 12613.90 125.00 54868.97 88888.00 2013-06-20 03:47:31.125 171 12613.77 124.95 54869.03 88888.00 2013-06-20 03:47:31.250 171 12613.75 124.95 54869.05 88888.00 2013-06-20 03:47:31.375 171 12613.73 125.03 54869.05 88888.00 2013-06-20 03:47:31.500 171 12613.67 124.95 54869.03 88888.00 2013-06-20 03:47:31.625 171 12613.70 124.92 54868.97 88888.00 2013-06-20 03:47:31.750 171 12613.80 124.88 54869.00 88888.00 2013-06-20 03:47:31.875 171 12613.88 124.90 54869.00 88888.00 2013-06-20 03:47:32.000 171 12613.85 124.90 54869.00 88888.00 2013-06-20 03:47:32.125 171 12613.83 124.90 54869.00 88888.00 2013-06-20 03:47:32.250 171 12613.75 124.88 54869.00 88888.00 2013-06-20 03:47:32.375 171 12613.70 124.85 54868.97 88888.00 2013-06-20 03:47:32.500 171 12613.70 124.83 54868.95 88888.00 2013-06-20 03:47:32.625 171 12613.77 124.88 54868.97 88888.00 2013-06-20 03:47:32.750 171 12613.83 124.88 54868.97 88888.00 2013-06-20 03:47:32.875 171 12613.85 124.85 54869.03 88888.00 2013-06-20 03:47:33.000 171 12613.88 124.85 54869.03 88888.00 2013-06-20 03:47:33.125 171 12613.90 124.85 54869.03 88888.00 2013-06-20 03:47:33.250 171 12613.90 124.88 54869.00 88888.00 2013-06-20 03:47:33.375 171 12613.92 124.88 54868.97 88888.00 2013-06-20 03:47:33.500 171 12613.90 124.83 54868.95 88888.00 2013-06-20 03:47:33.625 171 12613.85 124.85 54868.95 88888.00 2013-06-20 03:47:33.750 171 12613.88 124.83 54868.95 88888.00 2013-06-20 03:47:33.875 171 12613.88 124.83 54868.97 88888.00 2013-06-20 03:47:34.000 171 12613.92 124.83 54868.97 88888.00 2013-06-20 03:47:34.125 171 12613.92 124.83 54868.97 88888.00 2013-06-20 03:47:34.250 171 12613.80 124.83 54869.00 88888.00 2013-06-20 03:47:34.375 171 12613.77 124.83 54868.97 88888.00 2013-06-20 03:47:34.500 171 12613.77 124.83 54869.00 88888.00 2013-06-20 03:47:34.625 171 12613.80 124.85 54868.97 88888.00 2013-06-20 03:47:34.750 171 12613.85 124.83 54868.97 88888.00 2013-06-20 03:47:34.875 171 12613.83 124.83 54868.95 88888.00 2013-06-20 03:47:35.000 171 12613.85 124.83 54868.95 88888.00 2013-06-20 03:47:35.125 171 12613.85 124.80 54868.93 88888.00 2013-06-20 03:47:35.250 171 12613.85 124.80 54868.93 88888.00 2013-06-20 03:47:35.375 171 12613.83 124.80 54868.93 88888.00 2013-06-20 03:47:35.500 171 12613.83 124.80 54868.95 88888.00 2013-06-20 03:47:35.625 171 12613.83 124.80 54868.95 88888.00 2013-06-20 03:47:35.750 171 12613.83 124.80 54868.95 88888.00 2013-06-20 03:47:35.875 171 12613.73 124.78 54868.90 88888.00 2013-06-20 03:47:36.000 171 12613.67 124.75 54868.90 88888.00 2013-06-20 03:47:36.125 171 12613.73 124.78 54868.93 88888.00 2013-06-20 03:47:36.250 171 12613.73 124.78 54868.97 88888.00 2013-06-20 03:47:36.375 171 12613.73 124.78 54868.95 88888.00 2013-06-20 03:47:36.500 171 12613.70 124.75 54868.93 88888.00 2013-06-20 03:47:36.625 171 12613.70 124.78 54868.93 88888.00 2013-06-20 03:47:36.750 171 12613.77 124.80 54868.95 88888.00 2013-06-20 03:47:36.875 171 12613.75 124.83 54868.95 88888.00 2013-06-20 03:47:37.000 171 12613.73 124.80 54868.90 88888.00 2013-06-20 03:47:37.125 171 12613.77 124.78 54868.90 88888.00 2013-06-20 03:47:37.250 171 12613.67 124.75 54868.90 88888.00 2013-06-20 03:47:37.375 171 12613.67 124.80 54868.95 88888.00 2013-06-20 03:47:37.500 171 12613.73 124.78 54868.95 88888.00 2013-06-20 03:47:37.625 171 12613.67 124.75 54868.93 88888.00 2013-06-20 03:47:37.750 171 12613.70 124.75 54868.93 88888.00 2013-06-20 03:47:37.875 171 12613.75 124.80 54868.95 88888.00 2013-06-20 03:47:38.000 171 12613.77 124.80 54868.93 88888.00 2013-06-20 03:47:38.125 171 12613.75 124.75 54868.88 88888.00 2013-06-20 03:47:38.250 171 12613.73 124.78 54868.90 88888.00 2013-06-20 03:47:38.375 171 12613.75 124.80 54868.90 88888.00 2013-06-20 03:47:38.500 171 12613.73 124.80 54868.90 88888.00 2013-06-20 03:47:38.625 171 12613.70 124.78 54868.90 88888.00 2013-06-20 03:47:38.750 171 12613.73 124.75 54868.85 88888.00 2013-06-20 03:47:38.875 171 12613.77 124.72 54868.85 88888.00 2013-06-20 03:47:39.000 171 12613.73 124.75 54868.88 88888.00 2013-06-20 03:47:39.125 171 12613.77 124.78 54868.93 88888.00 2013-06-20 03:47:39.250 171 12613.70 124.70 54868.88 88888.00 2013-06-20 03:47:39.375 171 12613.65 124.65 54868.85 88888.00 2013-06-20 03:47:39.500 171 12613.67 124.70 54868.88 88888.00 2013-06-20 03:47:39.625 171 12613.75 124.75 54868.90 88888.00 2013-06-20 03:47:39.750 171 12613.73 124.72 54868.88 88888.00 2013-06-20 03:47:39.875 171 12613.75 124.67 54868.88 88888.00 2013-06-20 03:47:40.000 171 12613.77 124.67 54868.88 88888.00 2013-06-20 03:47:40.125 171 12613.83 124.67 54868.88 88888.00 2013-06-20 03:47:40.250 171 12613.80 124.65 54868.88 88888.00 2013-06-20 03:47:40.375 171 12613.75 124.65 54868.88 88888.00 2013-06-20 03:47:40.500 171 12613.70 124.60 54868.88 88888.00 2013-06-20 03:47:40.625 171 12613.73 124.65 54868.88 88888.00 2013-06-20 03:47:40.750 171 12613.73 124.65 54868.88 88888.00 2013-06-20 03:47:40.875 171 12613.80 124.65 54868.88 88888.00 2013-06-20 03:47:41.000 171 12613.77 124.67 54868.85 88888.00 2013-06-20 03:47:41.125 171 12613.73 124.65 54868.85 88888.00 2013-06-20 03:47:41.250 171 12613.70 124.67 54868.88 88888.00 2013-06-20 03:47:41.375 171 12613.70 124.72 54868.88 88888.00 2013-06-20 03:47:41.500 171 12613.70 124.70 54868.88 88888.00 2013-06-20 03:47:41.625 171 12613.67 124.70 54868.85 88888.00 2013-06-20 03:47:41.750 171 12613.67 124.65 54868.82 88888.00 2013-06-20 03:47:41.875 171 12613.67 124.62 54868.80 88888.00 2013-06-20 03:47:42.000 171 12613.77 124.62 54868.82 88888.00 2013-06-20 03:47:42.125 171 12613.83 124.67 54868.85 88888.00 2013-06-20 03:47:42.250 171 12613.77 124.67 54868.88 88888.00 2013-06-20 03:47:42.375 171 12613.75 124.70 54868.85 88888.00 2013-06-20 03:47:42.500 171 12613.67 124.70 54868.82 88888.00 2013-06-20 03:47:42.625 171 12613.70 124.67 54868.80 88888.00 2013-06-20 03:47:42.750 171 12613.77 124.70 54868.82 88888.00 2013-06-20 03:47:42.875 171 12613.73 124.67 54868.80 88888.00 2013-06-20 03:47:43.000 171 12613.67 124.70 54868.78 88888.00 2013-06-20 03:47:43.125 171 12613.67 124.72 54868.82 88888.00 2013-06-20 03:47:43.250 171 12613.73 124.72 54868.82 88888.00 2013-06-20 03:47:43.375 171 12613.73 124.70 54868.80 88888.00 2013-06-20 03:47:43.500 171 12613.70 124.67 54868.80 88888.00 2013-06-20 03:47:43.625 171 12613.73 124.65 54868.80 88888.00 2013-06-20 03:47:43.750 171 12613.67 124.60 54868.75 88888.00 2013-06-20 03:47:43.875 171 12613.65 124.58 54868.78 88888.00 2013-06-20 03:47:44.000 171 12613.65 124.60 54868.80 88888.00 2013-06-20 03:47:44.125 171 12613.70 124.62 54868.82 88888.00 2013-06-20 03:47:44.250 171 12613.67 124.62 54868.82 88888.00 2013-06-20 03:47:44.375 171 12613.73 124.72 54868.85 88888.00 2013-06-20 03:47:44.500 171 12613.70 124.70 54868.80 88888.00 2013-06-20 03:47:44.625 171 12613.65 124.62 54868.75 88888.00 2013-06-20 03:47:44.750 171 12613.62 124.60 54868.78 88888.00 2013-06-20 03:47:44.875 171 12613.65 124.67 54868.78 88888.00 2013-06-20 03:47:45.000 171 12613.70 124.70 54868.78 88888.00 2013-06-20 03:47:45.125 171 12613.80 124.67 54868.80 88888.00 2013-06-20 03:47:45.250 171 12613.75 124.65 54868.80 88888.00 2013-06-20 03:47:45.375 171 12613.75 124.65 54868.80 88888.00 2013-06-20 03:47:45.500 171 12613.65 124.62 54868.75 88888.00 2013-06-20 03:47:45.625 171 12613.58 124.53 54868.72 88888.00 2013-06-20 03:47:45.750 171 12613.55 124.53 54868.72 88888.00 2013-06-20 03:47:45.875 171 12613.55 124.53 54868.75 88888.00 2013-06-20 03:47:46.000 171 12613.62 124.58 54868.78 88888.00 2013-06-20 03:47:46.125 171 12613.65 124.58 54868.78 88888.00 2013-06-20 03:47:46.250 171 12613.65 124.53 54868.75 88888.00 2013-06-20 03:47:46.375 171 12613.62 124.53 54868.75 88888.00 2013-06-20 03:47:46.500 171 12613.65 124.53 54868.75 88888.00 2013-06-20 03:47:46.625 171 12613.67 124.55 54868.75 88888.00 2013-06-20 03:47:46.750 171 12613.65 124.58 54868.75 88888.00 2013-06-20 03:47:46.875 171 12613.60 124.53 54868.72 88888.00 2013-06-20 03:47:47.000 171 12613.58 124.47 54868.70 88888.00 2013-06-20 03:47:47.125 171 12613.58 124.53 54868.72 88888.00 2013-06-20 03:47:47.250 171 12613.58 124.53 54868.72 88888.00 2013-06-20 03:47:47.375 171 12613.58 124.50 54868.70 88888.00 2013-06-20 03:47:47.500 171 12613.60 124.53 54868.70 88888.00 2013-06-20 03:47:47.625 171 12613.67 124.55 54868.72 88888.00 2013-06-20 03:47:47.750 171 12613.62 124.53 54868.68 88888.00 2013-06-20 03:47:47.875 171 12613.58 124.50 54868.70 88888.00 2013-06-20 03:47:48.000 171 12613.60 124.53 54868.70 88888.00 2013-06-20 03:47:48.125 171 12613.62 124.50 54868.70 88888.00 2013-06-20 03:47:48.250 171 12613.58 124.50 54868.70 88888.00 2013-06-20 03:47:48.375 171 12613.58 124.53 54868.70 88888.00 2013-06-20 03:47:48.500 171 12613.60 124.53 54868.68 88888.00 2013-06-20 03:47:48.625 171 12613.62 124.53 54868.68 88888.00 2013-06-20 03:47:48.750 171 12613.62 124.50 54868.65 88888.00 2013-06-20 03:47:48.875 171 12613.65 124.50 54868.68 88888.00 2013-06-20 03:47:49.000 171 12613.65 124.53 54868.68 88888.00 2013-06-20 03:47:49.125 171 12613.62 124.55 54868.70 88888.00 2013-06-20 03:47:49.250 171 12613.58 124.50 54868.70 88888.00 2013-06-20 03:47:49.375 171 12613.62 124.53 54868.68 88888.00 2013-06-20 03:47:49.500 171 12613.62 124.50 54868.65 88888.00 2013-06-20 03:47:49.625 171 12613.55 124.53 54868.65 88888.00 2013-06-20 03:47:49.750 171 12613.50 124.50 54868.65 88888.00 2013-06-20 03:47:49.875 171 12613.50 124.47 54868.62 88888.00 2013-06-20 03:47:50.000 171 12613.58 124.50 54868.62 88888.00 2013-06-20 03:47:50.125 171 12613.60 124.53 54868.65 88888.00 2013-06-20 03:47:50.250 171 12613.62 124.53 54868.68 88888.00 2013-06-20 03:47:50.375 171 12613.60 124.55 54868.68 88888.00 2013-06-20 03:47:50.500 171 12613.52 124.45 54868.62 88888.00 2013-06-20 03:47:50.625 171 12613.52 124.50 54868.65 88888.00 2013-06-20 03:47:50.750 171 12613.48 124.47 54868.65 88888.00 2013-06-20 03:47:50.875 171 12613.48 124.45 54868.62 88888.00 2013-06-20 03:47:51.000 171 12613.55 124.47 54868.65 88888.00 2013-06-20 03:47:51.125 171 12613.50 124.45 54868.68 88888.00 2013-06-20 03:47:51.250 171 12613.50 124.42 54868.68 88888.00 2013-06-20 03:47:51.375 171 12613.60 124.42 54868.65 88888.00 2013-06-20 03:47:51.500 171 12613.55 124.42 54868.70 88888.00 2013-06-20 03:47:51.625 171 12613.45 124.45 54868.70 88888.00 2013-06-20 03:47:51.750 171 12613.45 124.42 54868.65 88888.00 2013-06-20 03:47:51.875 171 12613.48 124.40 54868.65 88888.00 2013-06-20 03:47:52.000 171 12613.52 124.42 54868.68 88888.00 2013-06-20 03:47:52.125 171 12613.52 124.45 54868.68 88888.00 2013-06-20 03:47:52.250 171 12613.50 124.38 54868.65 88888.00 2013-06-20 03:47:52.375 171 12613.55 124.40 54868.65 88888.00 2013-06-20 03:47:52.500 171 12613.55 124.38 54868.65 88888.00 2013-06-20 03:47:52.625 171 12613.55 124.38 54868.65 88888.00 2013-06-20 03:47:52.750 171 12613.55 124.35 54868.65 88888.00 2013-06-20 03:47:52.875 171 12613.58 124.38 54868.62 88888.00 2013-06-20 03:47:53.000 171 12613.58 124.38 54868.62 88888.00 2013-06-20 03:47:53.125 171 12613.52 124.38 54868.65 88888.00 2013-06-20 03:47:53.250 171 12613.50 124.33 54868.60 88888.00 2013-06-20 03:47:53.375 171 12613.55 124.33 54868.57 88888.00 2013-06-20 03:47:53.500 171 12613.55 124.38 54868.62 88888.00 2013-06-20 03:47:53.625 171 12613.52 124.42 54868.60 88888.00 2013-06-20 03:47:53.750 171 12613.45 124.35 54868.60 88888.00 2013-06-20 03:47:53.875 171 12613.48 124.38 54868.60 88888.00 2013-06-20 03:47:54.000 171 12613.52 124.35 54868.57 88888.00 2013-06-20 03:47:54.125 171 12613.52 124.35 54868.57 88888.00 2013-06-20 03:47:54.250 171 12613.52 124.38 54868.62 88888.00 2013-06-20 03:47:54.375 171 12613.55 124.40 54868.62 88888.00 2013-06-20 03:47:54.500 171 12613.52 124.35 54868.57 88888.00 2013-06-20 03:47:54.625 171 12613.55 124.33 54868.55 88888.00 2013-06-20 03:47:54.750 171 12613.52 124.33 54868.57 88888.00 2013-06-20 03:47:54.875 171 12613.52 124.30 54868.57 88888.00 2013-06-20 03:47:55.000 171 12613.55 124.33 54868.60 88888.00 2013-06-20 03:47:55.125 171 12613.58 124.33 54868.60 88888.00 2013-06-20 03:47:55.250 171 12613.50 124.30 54868.57 88888.00 2013-06-20 03:47:55.375 171 12613.50 124.33 54868.57 88888.00 2013-06-20 03:47:55.500 171 12613.52 124.38 54868.60 88888.00 2013-06-20 03:47:55.625 171 12613.52 124.35 54868.57 88888.00 2013-06-20 03:47:55.750 171 12613.48 124.30 54868.60 88888.00 2013-06-20 03:47:55.875 171 12613.42 124.30 54868.57 88888.00 2013-06-20 03:47:56.000 171 12613.38 124.28 54868.60 88888.00 2013-06-20 03:47:56.125 171 12613.48 124.38 54868.65 88888.00 2013-06-20 03:47:56.250 171 12613.48 124.35 54868.60 88888.00 2013-06-20 03:47:56.375 171 12613.42 124.30 54868.55 88888.00 2013-06-20 03:47:56.500 171 12613.45 124.33 54868.55 88888.00 2013-06-20 03:47:56.625 171 12613.52 124.35 54868.57 88888.00 2013-06-20 03:47:56.750 171 12613.50 124.33 54868.57 88888.00 2013-06-20 03:47:56.875 171 12613.45 124.33 54868.55 88888.00 2013-06-20 03:47:57.000 171 12613.45 124.33 54868.55 88888.00 2013-06-20 03:47:57.125 171 12613.42 124.30 54868.53 88888.00 2013-06-20 03:47:57.250 171 12613.33 124.28 54868.53 88888.00 2013-06-20 03:47:57.375 171 12613.38 124.30 54868.53 88888.00 2013-06-20 03:47:57.500 171 12613.45 124.30 54868.57 88888.00 2013-06-20 03:47:57.625 171 12613.48 124.33 54868.60 88888.00 2013-06-20 03:47:57.750 171 12613.40 124.25 54868.55 88888.00 2013-06-20 03:47:57.875 171 12613.40 124.17 54868.50 88888.00 2013-06-20 03:47:58.000 171 12613.45 124.25 54868.55 88888.00 2013-06-20 03:47:58.125 171 12613.48 124.30 54868.60 88888.00 2013-06-20 03:47:58.250 171 12613.40 124.30 54868.57 88888.00 2013-06-20 03:47:58.375 171 12613.55 124.33 54868.60 88888.00 2013-06-20 03:47:58.500 171 12613.55 124.35 54868.62 88888.00 2013-06-20 03:47:58.625 171 12613.50 124.30 54868.60 88888.00 2013-06-20 03:47:58.750 171 12613.40 124.22 54868.57 88888.00 2013-06-20 03:47:58.875 171 12613.48 124.22 54868.57 88888.00 2013-06-20 03:47:59.000 171 12613.45 124.25 54868.53 88888.00 2013-06-20 03:47:59.125 171 12613.40 124.20 54868.47 88888.00 2013-06-20 03:47:59.250 171 12613.40 124.20 54868.50 88888.00 2013-06-20 03:47:59.375 171 12613.42 124.25 54868.53 88888.00 2013-06-20 03:47:59.500 171 12613.42 124.22 54868.50 88888.00 2013-06-20 03:47:59.625 171 12613.38 124.22 54868.47 88888.00 2013-06-20 03:47:59.750 171 12613.38 124.20 54868.50 88888.00 2013-06-20 03:47:59.875 171 12613.50 124.22 54868.50 88888.00 2013-06-20 03:48:00.000 171 12613.58 124.25 54868.50 88888.00 2013-06-20 03:48:00.125 171 12613.52 124.22 54868.47 88888.00 2013-06-20 03:48:00.250 171 12613.38 124.20 54868.45 88888.00 2013-06-20 03:48:00.375 171 12613.38 124.12 54868.43 88888.00 2013-06-20 03:48:00.500 171 12613.35 124.10 54868.43 88888.00 2013-06-20 03:48:00.625 171 12613.35 124.15 54868.45 88888.00 2013-06-20 03:48:00.750 171 12613.35 124.20 54868.47 88888.00 2013-06-20 03:48:00.875 171 12613.45 124.20 54868.43 88888.00 2013-06-20 03:48:01.000 171 12613.50 124.17 54868.43 88888.00 2013-06-20 03:48:01.125 171 12613.55 124.15 54868.45 88888.00 2013-06-20 03:48:01.250 171 12613.45 124.12 54868.43 88888.00 2013-06-20 03:48:01.375 171 12613.45 124.10 54868.40 88888.00 2013-06-20 03:48:01.500 171 12613.42 124.10 54868.40 88888.00 2013-06-20 03:48:01.625 171 12613.38 124.10 54868.40 88888.00 2013-06-20 03:48:01.750 171 12613.45 124.12 54868.45 88888.00 2013-06-20 03:48:01.875 171 12613.45 124.15 54868.45 88888.00 2013-06-20 03:48:02.000 171 12613.45 124.12 54868.40 88888.00 2013-06-20 03:48:02.125 171 12613.45 124.15 54868.40 88888.00 2013-06-20 03:48:02.250 171 12613.40 124.10 54868.38 88888.00 2013-06-20 03:48:02.375 171 12613.42 124.17 54868.40 88888.00 2013-06-20 03:48:02.500 171 12613.45 124.20 54868.43 88888.00 2013-06-20 03:48:02.625 171 12613.40 124.20 54868.43 88888.00 2013-06-20 03:48:02.750 171 12613.35 124.15 54868.40 88888.00 2013-06-20 03:48:02.875 171 12613.35 124.12 54868.38 88888.00 2013-06-20 03:48:03.000 171 12613.30 124.10 54868.38 88888.00 2013-06-20 03:48:03.125 171 12613.33 124.15 54868.38 88888.00 2013-06-20 03:48:03.250 171 12613.33 124.12 54868.40 88888.00 2013-06-20 03:48:03.375 171 12613.33 124.15 54868.40 88888.00 2013-06-20 03:48:03.500 171 12613.33 124.15 54868.40 88888.00 2013-06-20 03:48:03.625 171 12613.33 124.12 54868.38 88888.00 2013-06-20 03:48:03.750 171 12613.25 124.12 54868.40 88888.00 2013-06-20 03:48:03.875 171 12613.27 124.12 54868.40 88888.00 2013-06-20 03:48:04.000 171 12613.30 124.08 54868.35 88888.00 2013-06-20 03:48:04.125 171 12613.33 124.05 54868.40 88888.00 2013-06-20 03:48:04.250 171 12613.27 124.08 54868.43 88888.00 2013-06-20 03:48:04.375 171 12613.35 124.08 54868.43 88888.00 2013-06-20 03:48:04.500 171 12613.33 124.10 54868.45 88888.00 2013-06-20 03:48:04.625 171 12613.27 124.08 54868.43 88888.00 2013-06-20 03:48:04.750 171 12613.30 124.08 54868.40 88888.00 2013-06-20 03:48:04.875 171 12613.38 124.10 54868.40 88888.00 2013-06-20 03:48:05.000 171 12613.45 124.12 54868.43 88888.00 2013-06-20 03:48:05.125 171 12613.48 124.12 54868.45 88888.00 2013-06-20 03:48:05.250 171 12613.38 124.10 54868.43 88888.00 2013-06-20 03:48:05.375 171 12613.27 124.03 54868.35 88888.00 2013-06-20 03:48:05.500 171 12613.23 124.00 54868.32 88888.00 2013-06-20 03:48:05.625 171 12613.27 124.00 54868.32 88888.00 2013-06-20 03:48:05.750 171 12613.35 124.05 54868.35 88888.00 2013-06-20 03:48:05.875 171 12613.38 124.05 54868.38 88888.00 2013-06-20 03:48:06.000 171 12613.33 124.08 54868.40 88888.00 2013-06-20 03:48:06.125 171 12613.33 124.05 54868.38 88888.00 2013-06-20 03:48:06.250 171 12613.27 124.00 54868.30 88888.00 2013-06-20 03:48:06.375 171 12613.25 123.97 54868.30 88888.00 2013-06-20 03:48:06.500 171 12613.30 124.03 54868.30 88888.00 2013-06-20 03:48:06.625 171 12613.35 124.10 54868.32 88888.00 2013-06-20 03:48:06.750 171 12613.33 124.03 54868.32 88888.00 2013-06-20 03:48:06.875 171 12613.33 124.03 54868.30 88888.00 2013-06-20 03:48:07.000 171 12613.33 124.00 54868.28 88888.00 2013-06-20 03:48:07.125 171 12613.30 123.97 54868.28 88888.00 2013-06-20 03:48:07.250 171 12613.23 123.97 54868.30 88888.00 2013-06-20 03:48:07.375 171 12613.33 124.00 54868.32 88888.00 2013-06-20 03:48:07.500 171 12613.40 124.00 54868.35 88888.00 2013-06-20 03:48:07.625 171 12613.38 124.00 54868.32 88888.00 2013-06-20 03:48:07.750 171 12613.38 124.05 54868.32 88888.00 2013-06-20 03:48:07.875 171 12613.35 124.00 54868.32 88888.00 2013-06-20 03:48:08.000 171 12613.33 124.03 54868.32 88888.00 2013-06-20 03:48:08.125 171 12613.35 123.97 54868.32 88888.00 2013-06-20 03:48:08.250 171 12613.35 123.97 54868.35 88888.00 2013-06-20 03:48:08.375 171 12613.35 124.00 54868.35 88888.00 2013-06-20 03:48:08.500 171 12613.27 124.00 54868.32 88888.00 2013-06-20 03:48:08.625 171 12613.30 123.97 54868.28 88888.00 2013-06-20 03:48:08.750 171 12613.33 124.00 54868.25 88888.00 2013-06-20 03:48:08.875 171 12613.30 123.95 54868.25 88888.00 2013-06-20 03:48:09.000 171 12613.30 123.95 54868.25 88888.00 2013-06-20 03:48:09.125 171 12613.27 123.95 54868.28 88888.00 2013-06-20 03:48:09.250 171 12613.33 123.97 54868.30 88888.00 2013-06-20 03:48:09.375 171 12613.35 124.00 54868.32 88888.00 2013-06-20 03:48:09.500 171 12613.30 123.95 54868.30 88888.00 2013-06-20 03:48:09.625 171 12613.33 123.92 54868.25 88888.00 2013-06-20 03:48:09.750 171 12613.38 123.97 54868.30 88888.00 2013-06-20 03:48:09.875 171 12613.40 124.03 54868.35 88888.00 2013-06-20 03:48:10.000 171 12613.40 123.97 54868.32 88888.00 2013-06-20 03:48:10.125 171 12613.38 123.97 54868.32 88888.00 2013-06-20 03:48:10.250 171 12613.30 123.92 54868.30 88888.00 2013-06-20 03:48:10.375 171 12613.27 123.92 54868.28 88888.00 2013-06-20 03:48:10.500 171 12613.25 123.92 54868.28 88888.00 2013-06-20 03:48:10.625 171 12613.33 123.95 54868.25 88888.00 2013-06-20 03:48:10.750 171 12613.35 123.97 54868.30 88888.00 2013-06-20 03:48:10.875 171 12613.35 123.95 54868.25 88888.00 2013-06-20 03:48:11.000 171 12613.27 123.95 54868.25 88888.00 2013-06-20 03:48:11.125 171 12613.23 123.92 54868.22 88888.00 2013-06-20 03:48:11.250 171 12613.25 123.88 54868.20 88888.00 2013-06-20 03:48:11.375 171 12613.27 123.90 54868.20 88888.00 2013-06-20 03:48:11.500 171 12613.25 123.88 54868.22 88888.00 2013-06-20 03:48:11.625 171 12613.25 123.88 54868.22 88888.00 2013-06-20 03:48:11.750 171 12613.30 123.88 54868.20 88888.00 2013-06-20 03:48:11.875 171 12613.35 123.90 54868.20 88888.00 2013-06-20 03:48:12.000 171 12613.35 123.92 54868.22 88888.00 2013-06-20 03:48:12.125 171 12613.35 123.95 54868.28 88888.00 2013-06-20 03:48:12.250 171 12613.33 123.90 54868.28 88888.00 2013-06-20 03:48:12.375 171 12613.33 123.92 54868.25 88888.00 2013-06-20 03:48:12.500 171 12613.33 123.92 54868.22 88888.00 2013-06-20 03:48:12.625 171 12613.25 123.90 54868.18 88888.00 2013-06-20 03:48:12.750 171 12613.27 123.90 54868.18 88888.00 2013-06-20 03:48:12.875 171 12613.33 123.90 54868.20 88888.00 2013-06-20 03:48:13.000 171 12613.27 123.90 54868.18 88888.00 2013-06-20 03:48:13.125 171 12613.20 123.85 54868.18 88888.00 2013-06-20 03:48:13.250 171 12613.17 123.85 54868.20 88888.00 2013-06-20 03:48:13.375 171 12613.23 123.88 54868.20 88888.00 2013-06-20 03:48:13.500 171 12613.20 123.92 54868.20 88888.00 2013-06-20 03:48:13.625 171 12613.20 123.90 54868.18 88888.00 2013-06-20 03:48:13.750 171 12613.15 123.92 54868.18 88888.00 2013-06-20 03:48:13.875 171 12613.10 123.90 54868.18 88888.00 2013-06-20 03:48:14.000 171 12613.08 123.88 54868.20 88888.00 2013-06-20 03:48:14.125 171 12613.08 123.88 54868.18 88888.00 2013-06-20 03:48:14.250 171 12613.12 123.88 54868.20 88888.00 2013-06-20 03:48:14.375 171 12613.15 123.92 54868.20 88888.00 2013-06-20 03:48:14.500 171 12613.12 123.92 54868.20 88888.00 2013-06-20 03:48:14.625 171 12613.10 123.90 54868.15 88888.00 2013-06-20 03:48:14.750 171 12613.20 123.90 54868.15 88888.00 2013-06-20 03:48:14.875 171 12613.23 123.90 54868.18 88888.00 2013-06-20 03:48:15.000 171 12613.25 123.92 54868.22 88888.00 2013-06-20 03:48:15.125 171 12613.27 123.92 54868.18 88888.00 2013-06-20 03:48:15.250 171 12613.27 123.85 54868.12 88888.00 2013-06-20 03:48:15.375 171 12613.25 123.85 54868.15 88888.00 2013-06-20 03:48:15.500 171 12613.25 123.88 54868.15 88888.00 2013-06-20 03:48:15.625 171 12613.25 123.88 54868.15 88888.00 2013-06-20 03:48:15.750 171 12613.27 123.85 54868.18 88888.00 2013-06-20 03:48:15.875 171 12613.20 123.85 54868.18 88888.00 2013-06-20 03:48:16.000 171 12613.17 123.85 54868.15 88888.00 2013-06-20 03:48:16.125 171 12613.25 123.83 54868.15 88888.00 2013-06-20 03:48:16.250 171 12613.27 123.83 54868.18 88888.00 2013-06-20 03:48:16.375 171 12613.35 123.85 54868.18 88888.00 2013-06-20 03:48:16.500 171 12613.27 123.88 54868.15 88888.00 2013-06-20 03:48:16.625 171 12613.15 123.85 54868.10 88888.00 2013-06-20 03:48:16.750 171 12613.15 123.80 54868.07 88888.00 2013-06-20 03:48:16.875 171 12613.20 123.78 54868.10 88888.00 2013-06-20 03:48:17.000 171 12613.30 123.80 54868.12 88888.00 2013-06-20 03:48:17.125 171 12613.33 123.83 54868.12 88888.00 2013-06-20 03:48:17.250 171 12613.25 123.80 54868.12 88888.00 2013-06-20 03:48:17.375 171 12613.27 123.80 54868.10 88888.00 2013-06-20 03:48:17.500 171 12613.23 123.80 54868.07 88888.00 2013-06-20 03:48:17.625 171 12613.17 123.80 54868.07 88888.00 2013-06-20 03:48:17.750 171 12613.12 123.80 54868.07 88888.00 2013-06-20 03:48:17.875 171 12613.12 123.75 54868.07 88888.00 2013-06-20 03:48:18.000 171 12613.17 123.80 54868.07 88888.00 2013-06-20 03:48:18.125 171 12613.12 123.83 54868.07 88888.00 2013-06-20 03:48:18.250 171 12613.10 123.83 54868.07 88888.00 2013-06-20 03:48:18.375 171 12613.15 123.78 54868.05 88888.00 2013-06-20 03:48:18.500 171 12613.10 123.75 54868.05 88888.00 2013-06-20 03:48:18.625 171 12613.08 123.75 54868.03 88888.00 2013-06-20 03:48:18.750 171 12613.10 123.80 54868.07 88888.00 2013-06-20 03:48:18.875 171 12613.10 123.83 54868.07 88888.00 2013-06-20 03:48:19.000 171 12613.08 123.78 54868.05 88888.00 2013-06-20 03:48:19.125 171 12613.05 123.78 54868.03 88888.00 2013-06-20 03:48:19.250 171 12613.08 123.72 54868.05 88888.00 2013-06-20 03:48:19.375 171 12613.15 123.78 54868.07 88888.00 2013-06-20 03:48:19.500 171 12613.17 123.83 54868.07 88888.00 2013-06-20 03:48:19.625 171 12613.10 123.78 54868.03 88888.00 2013-06-20 03:48:19.750 171 12613.05 123.75 54868.03 88888.00 2013-06-20 03:48:19.875 171 12613.05 123.83 54868.07 88888.00 2013-06-20 03:48:20.000 171 12613.08 123.85 54868.07 88888.00 2013-06-20 03:48:20.125 171 12613.05 123.83 54868.05 88888.00 2013-06-20 03:48:20.250 171 12612.98 123.75 54868.03 88888.00 2013-06-20 03:48:20.375 171 12612.98 123.75 54868.03 88888.00 2013-06-20 03:48:20.500 171 12613.10 123.78 54868.03 88888.00 2013-06-20 03:48:20.625 171 12613.23 123.80 54868.03 88888.00 2013-06-20 03:48:20.750 171 12613.20 123.80 54868.03 88888.00 2013-06-20 03:48:20.875 171 12613.20 123.78 54868.03 88888.00 2013-06-20 03:48:21.000 171 12613.20 123.80 54868.03 88888.00 2013-06-20 03:48:21.125 171 12613.20 123.83 54868.05 88888.00 2013-06-20 03:48:21.250 171 12613.12 123.83 54868.05 88888.00 2013-06-20 03:48:21.375 171 12613.15 123.80 54868.03 88888.00 2013-06-20 03:48:21.500 171 12613.17 123.78 54868.00 88888.00 2013-06-20 03:48:21.625 171 12613.20 123.72 54868.00 88888.00 2013-06-20 03:48:21.750 171 12613.20 123.72 54868.00 88888.00 2013-06-20 03:48:21.875 171 12613.12 123.75 54868.05 88888.00 2013-06-20 03:48:22.000 171 12613.12 123.78 54868.07 88888.00 2013-06-20 03:48:22.125 171 12613.15 123.75 54868.07 88888.00 2013-06-20 03:48:22.250 171 12613.17 123.75 54868.07 88888.00 2013-06-20 03:48:22.375 171 12613.17 123.78 54868.05 88888.00 2013-06-20 03:48:22.500 171 12613.15 123.72 54868.05 88888.00 2013-06-20 03:48:22.625 171 12613.12 123.70 54868.00 88888.00 2013-06-20 03:48:22.750 171 12613.10 123.70 54868.00 88888.00 2013-06-20 03:48:22.875 171 12613.10 123.72 54868.03 88888.00 2013-06-20 03:48:23.000 171 12613.12 123.70 54868.00 88888.00 2013-06-20 03:48:23.125 171 12613.15 123.75 54868.03 88888.00 2013-06-20 03:48:23.250 171 12613.08 123.72 54868.00 88888.00 2013-06-20 03:48:23.375 171 12613.02 123.67 54867.97 88888.00 2013-06-20 03:48:23.500 171 12613.05 123.67 54867.97 88888.00 2013-06-20 03:48:23.625 171 12613.10 123.70 54868.00 88888.00 2013-06-20 03:48:23.750 171 12613.05 123.72 54867.97 88888.00 2013-06-20 03:48:23.875 171 12613.08 123.75 54867.97 88888.00 2013-06-20 03:48:24.000 171 12613.08 123.72 54867.95 88888.00 2013-06-20 03:48:24.125 171 12613.00 123.70 54867.93 88888.00 2013-06-20 03:48:24.250 171 12612.92 123.65 54867.95 88888.00 2013-06-20 03:48:24.375 171 12612.95 123.67 54867.95 88888.00 2013-06-20 03:48:24.500 171 12613.02 123.72 54867.95 88888.00 2013-06-20 03:48:24.625 171 12613.08 123.75 54867.95 88888.00 2013-06-20 03:48:24.750 171 12613.08 123.72 54867.95 88888.00 2013-06-20 03:48:24.875 171 12613.08 123.72 54867.95 88888.00 2013-06-20 03:48:25.000 171 12613.10 123.75 54867.95 88888.00 2013-06-20 03:48:25.125 171 12613.12 123.72 54867.90 88888.00 2013-06-20 03:48:25.250 171 12613.05 123.70 54867.93 88888.00 2013-06-20 03:48:25.375 171 12613.15 123.75 54867.95 88888.00 2013-06-20 03:48:25.500 171 12613.12 123.72 54867.97 88888.00 2013-06-20 03:48:25.625 171 12613.12 123.70 54867.95 88888.00 2013-06-20 03:48:25.750 171 12613.15 123.70 54867.93 88888.00 2013-06-20 03:48:25.875 171 12613.12 123.65 54867.93 88888.00 2013-06-20 03:48:26.000 171 12613.10 123.70 54867.95 88888.00 2013-06-20 03:48:26.125 171 12613.10 123.78 54867.95 88888.00 2013-06-20 03:48:26.250 171 12613.10 123.70 54867.93 88888.00 2013-06-20 03:48:26.375 171 12613.08 123.65 54867.90 88888.00 2013-06-20 03:48:26.500 171 12613.02 123.62 54867.90 88888.00 2013-06-20 03:48:26.625 171 12613.08 123.67 54867.93 88888.00 2013-06-20 03:48:26.750 171 12613.08 123.70 54867.93 88888.00 2013-06-20 03:48:26.875 171 12613.10 123.67 54867.93 88888.00 2013-06-20 03:48:27.000 171 12613.08 123.70 54867.93 88888.00 2013-06-20 03:48:27.125 171 12613.05 123.70 54867.90 88888.00 2013-06-20 03:48:27.250 171 12613.05 123.67 54867.90 88888.00 2013-06-20 03:48:27.375 171 12613.10 123.70 54867.90 88888.00 2013-06-20 03:48:27.500 171 12613.05 123.72 54867.93 88888.00 2013-06-20 03:48:27.625 171 12613.02 123.65 54867.88 88888.00 2013-06-20 03:48:27.750 171 12613.05 123.60 54867.82 88888.00 2013-06-20 03:48:27.875 171 12613.12 123.62 54867.82 88888.00 2013-06-20 03:48:28.000 171 12613.17 123.67 54867.90 88888.00 2013-06-20 03:48:28.125 171 12613.20 123.72 54867.93 88888.00 2013-06-20 03:48:28.250 171 12613.15 123.67 54867.95 88888.00 2013-06-20 03:48:28.375 171 12613.15 123.70 54867.93 88888.00 2013-06-20 03:48:28.500 171 12613.15 123.70 54867.93 88888.00 2013-06-20 03:48:28.625 171 12613.15 123.65 54867.88 88888.00 2013-06-20 03:48:28.750 171 12613.12 123.65 54867.90 88888.00 2013-06-20 03:48:28.875 171 12613.10 123.70 54867.95 88888.00 2013-06-20 03:48:29.000 171 12613.10 123.70 54867.95 88888.00 2013-06-20 03:48:29.125 171 12613.08 123.65 54867.90 88888.00 2013-06-20 03:48:29.250 171 12613.08 123.65 54867.90 88888.00 2013-06-20 03:48:29.375 171 12613.12 123.65 54867.90 88888.00 2013-06-20 03:48:29.500 171 12613.08 123.65 54867.90 88888.00 2013-06-20 03:48:29.625 171 12613.05 123.62 54867.88 88888.00 2013-06-20 03:48:29.750 171 12613.08 123.60 54867.88 88888.00 2013-06-20 03:48:29.875 171 12613.10 123.62 54867.85 88888.00 2013-06-20 03:48:30.000 171 12613.05 123.60 54867.82 88888.00 2013-06-20 03:48:30.125 171 12613.02 123.65 54867.82 88888.00 2013-06-20 03:48:30.250 171 12613.05 123.65 54867.88 88888.00 2013-06-20 03:48:30.375 171 12613.05 123.65 54867.88 88888.00 2013-06-20 03:48:30.500 171 12612.95 123.60 54867.80 88888.00 2013-06-20 03:48:30.625 171 12612.92 123.60 54867.78 88888.00 2013-06-20 03:48:30.750 171 12612.90 123.65 54867.82 88888.00 2013-06-20 03:48:30.875 171 12612.83 123.62 54867.80 88888.00 2013-06-20 03:48:31.000 171 12612.83 123.60 54867.80 88888.00 2013-06-20 03:48:31.125 171 12612.88 123.65 54867.82 88888.00 2013-06-20 03:48:31.250 171 12612.92 123.65 54867.82 88888.00 2013-06-20 03:48:31.375 171 12612.98 123.62 54867.78 88888.00 2013-06-20 03:48:31.500 171 12613.00 123.60 54867.78 88888.00 2013-06-20 03:48:31.625 171 12613.02 123.62 54867.82 88888.00 2013-06-20 03:48:31.750 171 12613.05 123.62 54867.82 88888.00 2013-06-20 03:48:31.875 171 12613.08 123.65 54867.82 88888.00 2013-06-20 03:48:32.000 171 12613.02 123.62 54867.75 88888.00 2013-06-20 03:48:32.125 171 12612.98 123.62 54867.75 88888.00 2013-06-20 03:48:32.250 171 12612.98 123.62 54867.78 88888.00 2013-06-20 03:48:32.375 171 12613.02 123.62 54867.75 88888.00 2013-06-20 03:48:32.500 171 12613.02 123.67 54867.75 88888.00 2013-06-20 03:48:32.625 171 12613.00 123.70 54867.78 88888.00 2013-06-20 03:48:32.750 171 12613.02 123.78 54867.78 88888.00 2013-06-20 03:48:32.875 171 12613.02 123.78 54867.82 88888.00 2013-06-20 03:48:33.000 171 12613.05 123.75 54867.82 88888.00 2013-06-20 03:48:33.125 171 12613.05 123.70 54867.78 88888.00 2013-06-20 03:48:33.250 171 12613.00 123.65 54867.75 88888.00 2013-06-20 03:48:33.375 171 12613.00 123.67 54867.72 88888.00 2013-06-20 03:48:33.500 171 12613.05 123.67 54867.78 88888.00 2013-06-20 03:48:33.625 171 12613.10 123.62 54867.78 88888.00 2013-06-20 03:48:33.750 171 12613.08 123.62 54867.78 88888.00 2013-06-20 03:48:33.875 171 12613.10 123.65 54867.75 88888.00 2013-06-20 03:48:34.000 171 12613.08 123.70 54867.75 88888.00 2013-06-20 03:48:34.125 171 12613.10 123.67 54867.75 88888.00 2013-06-20 03:48:34.250 171 12612.98 123.62 54867.78 88888.00 2013-06-20 03:48:34.375 171 12613.02 123.65 54867.78 88888.00 2013-06-20 03:48:34.500 171 12613.08 123.62 54867.75 88888.00 2013-06-20 03:48:34.625 171 12613.05 123.60 54867.75 88888.00 2013-06-20 03:48:34.750 171 12613.02 123.60 54867.72 88888.00 2013-06-20 03:48:34.875 171 12613.02 123.60 54867.72 88888.00 2013-06-20 03:48:35.000 171 12613.08 123.67 54867.70 88888.00 2013-06-20 03:48:35.125 171 12613.12 123.72 54867.72 88888.00 2013-06-20 03:48:35.250 171 12613.12 123.67 54867.72 88888.00 2013-06-20 03:48:35.375 171 12613.05 123.60 54867.68 88888.00 2013-06-20 03:48:35.500 171 12613.05 123.60 54867.68 88888.00 2013-06-20 03:48:35.625 171 12613.00 123.55 54867.65 88888.00 2013-06-20 03:48:35.750 171 12613.02 123.58 54867.68 88888.00 2013-06-20 03:48:35.875 171 12613.12 123.62 54867.72 88888.00 2013-06-20 03:48:36.000 171 12613.10 123.62 54867.70 88888.00 2013-06-20 03:48:36.125 171 12613.08 123.60 54867.68 88888.00 2013-06-20 03:48:36.250 171 12613.05 123.60 54867.68 88888.00 2013-06-20 03:48:36.375 171 12613.02 123.62 54867.65 88888.00 2013-06-20 03:48:36.500 171 12612.92 123.60 54867.65 88888.00 2013-06-20 03:48:36.625 171 12612.90 123.60 54867.65 88888.00 2013-06-20 03:48:36.750 171 12612.98 123.65 54867.68 88888.00 2013-06-20 03:48:36.875 171 12612.98 123.62 54867.65 88888.00 2013-06-20 03:48:37.000 171 12613.00 123.60 54867.62 88888.00 2013-06-20 03:48:37.125 171 12613.05 123.58 54867.62 88888.00 2013-06-20 03:48:37.250 171 12613.08 123.58 54867.62 88888.00 2013-06-20 03:48:37.375 171 12612.98 123.55 54867.62 88888.00 2013-06-20 03:48:37.500 171 12612.95 123.55 54867.62 88888.00 2013-06-20 03:48:37.625 171 12612.95 123.55 54867.60 88888.00 2013-06-20 03:48:37.750 171 12613.00 123.58 54867.62 88888.00 2013-06-20 03:48:37.875 171 12613.00 123.60 54867.62 88888.00 2013-06-20 03:48:38.000 171 12612.98 123.60 54867.60 88888.00 2013-06-20 03:48:38.125 171 12613.00 123.62 54867.60 88888.00 2013-06-20 03:48:38.250 171 12613.00 123.60 54867.60 88888.00 2013-06-20 03:48:38.375 171 12613.02 123.60 54867.60 88888.00 2013-06-20 03:48:38.500 171 12612.95 123.60 54867.60 88888.00 2013-06-20 03:48:38.625 171 12612.95 123.60 54867.60 88888.00 2013-06-20 03:48:38.750 171 12613.05 123.65 54867.62 88888.00 2013-06-20 03:48:38.875 171 12613.12 123.62 54867.62 88888.00 2013-06-20 03:48:39.000 171 12613.15 123.58 54867.60 88888.00 2013-06-20 03:48:39.125 171 12613.10 123.60 54867.62 88888.00 2013-06-20 03:48:39.250 171 12613.10 123.60 54867.68 88888.00 2013-06-20 03:48:39.375 171 12613.10 123.62 54867.65 88888.00 2013-06-20 03:48:39.500 171 12613.12 123.65 54867.62 88888.00 2013-06-20 03:48:39.625 171 12613.10 123.62 54867.57 88888.00 2013-06-20 03:48:39.750 171 12613.08 123.60 54867.57 88888.00 2013-06-20 03:48:39.875 171 12613.15 123.60 54867.57 88888.00 2013-06-20 03:48:40.000 171 12613.23 123.65 54867.60 88888.00 2013-06-20 03:48:40.125 171 12613.23 123.62 54867.62 88888.00 2013-06-20 03:48:40.250 171 12613.23 123.62 54867.65 88888.00 2013-06-20 03:48:40.375 171 12613.20 123.62 54867.62 88888.00 2013-06-20 03:48:40.500 171 12613.12 123.58 54867.57 88888.00 2013-06-20 03:48:40.625 171 12613.05 123.55 54867.55 88888.00 2013-06-20 03:48:40.750 171 12613.12 123.58 54867.57 88888.00 2013-06-20 03:48:40.875 171 12613.25 123.65 54867.60 88888.00 2013-06-20 03:48:41.000 171 12613.25 123.62 54867.60 88888.00 2013-06-20 03:48:41.125 171 12613.15 123.58 54867.55 88888.00 2013-06-20 03:48:41.250 171 12613.02 123.55 54867.55 88888.00 2013-06-20 03:48:41.375 171 12613.08 123.58 54867.53 88888.00 2013-06-20 03:48:41.500 171 12613.12 123.58 54867.53 88888.00 2013-06-20 03:48:41.625 171 12613.20 123.58 54867.53 88888.00 2013-06-20 03:48:41.750 171 12613.17 123.55 54867.55 88888.00 2013-06-20 03:48:41.875 171 12613.15 123.60 54867.60 88888.00 2013-06-20 03:48:42.000 171 12613.12 123.60 54867.57 88888.00 2013-06-20 03:48:42.125 171 12613.08 123.55 54867.50 88888.00 2013-06-20 03:48:42.250 171 12613.12 123.53 54867.53 88888.00 2013-06-20 03:48:42.375 171 12613.15 123.58 54867.53 88888.00 2013-06-20 03:48:42.500 171 12613.12 123.62 54867.55 88888.00 2013-06-20 03:48:42.625 171 12613.12 123.67 54867.55 88888.00 2013-06-20 03:48:42.750 171 12613.12 123.65 54867.53 88888.00 2013-06-20 03:48:42.875 171 12613.10 123.62 54867.50 88888.00 2013-06-20 03:48:43.000 171 12613.08 123.58 54867.45 88888.00 2013-06-20 03:48:43.125 171 12613.05 123.55 54867.47 88888.00 2013-06-20 03:48:43.250 171 12613.08 123.58 54867.47 88888.00 2013-06-20 03:48:43.375 171 12613.10 123.60 54867.47 88888.00 2013-06-20 03:48:43.500 171 12613.15 123.55 54867.47 88888.00 2013-06-20 03:48:43.625 171 12613.17 123.58 54867.47 88888.00 2013-06-20 03:48:43.750 171 12613.20 123.60 54867.47 88888.00 2013-06-20 03:48:43.875 171 12613.20 123.58 54867.43 88888.00 2013-06-20 03:48:44.000 171 12613.15 123.58 54867.45 88888.00 2013-06-20 03:48:44.125 171 12613.12 123.60 54867.50 88888.00 2013-06-20 03:48:44.250 171 12613.02 123.53 54867.50 88888.00 2013-06-20 03:48:44.375 171 12613.00 123.53 54867.45 88888.00 2013-06-20 03:48:44.500 171 12613.05 123.55 54867.45 88888.00 2013-06-20 03:48:44.625 171 12613.10 123.60 54867.50 88888.00 2013-06-20 03:48:44.750 171 12613.10 123.58 54867.45 88888.00 2013-06-20 03:48:44.875 171 12612.98 123.53 54867.45 88888.00 2013-06-20 03:48:45.000 171 12612.98 123.50 54867.45 88888.00 2013-06-20 03:48:45.125 171 12613.08 123.55 54867.47 88888.00 2013-06-20 03:48:45.250 171 12613.12 123.55 54867.47 88888.00 2013-06-20 03:48:45.375 171 12613.15 123.58 54867.47 88888.00 2013-06-20 03:48:45.500 171 12613.15 123.58 54867.50 88888.00 2013-06-20 03:48:45.625 171 12613.12 123.58 54867.47 88888.00 2013-06-20 03:48:45.750 171 12613.17 123.50 54867.45 88888.00 2013-06-20 03:48:45.875 171 12613.12 123.53 54867.47 88888.00 2013-06-20 03:48:46.000 171 12613.12 123.55 54867.50 88888.00 2013-06-20 03:48:46.125 171 12613.08 123.50 54867.47 88888.00 2013-06-20 03:48:46.250 171 12613.08 123.53 54867.53 88888.00 2013-06-20 03:48:46.375 171 12613.12 123.58 54867.53 88888.00 2013-06-20 03:48:46.500 171 12613.10 123.60 54867.50 88888.00 2013-06-20 03:48:46.625 171 12613.12 123.58 54867.47 88888.00 2013-06-20 03:48:46.750 171 12613.12 123.55 54867.45 88888.00 2013-06-20 03:48:46.875 171 12613.17 123.55 54867.45 88888.00 2013-06-20 03:48:47.000 171 12613.17 123.53 54867.45 88888.00 2013-06-20 03:48:47.125 171 12613.12 123.53 54867.45 88888.00 2013-06-20 03:48:47.250 171 12613.05 123.53 54867.43 88888.00 2013-06-20 03:48:47.375 171 12613.08 123.50 54867.43 88888.00 2013-06-20 03:48:47.500 171 12613.05 123.53 54867.45 88888.00 2013-06-20 03:48:47.625 171 12613.10 123.58 54867.45 88888.00 2013-06-20 03:48:47.750 171 12613.12 123.55 54867.43 88888.00 2013-06-20 03:48:47.875 171 12613.17 123.55 54867.38 88888.00 2013-06-20 03:48:48.000 171 12613.15 123.55 54867.35 88888.00 2013-06-20 03:48:48.125 171 12613.10 123.55 54867.38 88888.00 2013-06-20 03:48:48.250 171 12613.00 123.50 54867.40 88888.00 2013-06-20 03:48:48.375 171 12613.02 123.53 54867.40 88888.00 2013-06-20 03:48:48.500 171 12613.08 123.55 54867.40 88888.00 2013-06-20 03:48:48.625 171 12613.17 123.55 54867.38 88888.00 2013-06-20 03:48:48.750 171 12613.20 123.58 54867.40 88888.00 2013-06-20 03:48:48.875 171 12613.20 123.55 54867.43 88888.00 2013-06-20 03:48:49.000 171 12613.15 123.50 54867.40 88888.00 2013-06-20 03:48:49.125 171 12613.10 123.53 54867.43 88888.00 2013-06-20 03:48:49.250 171 12613.08 123.55 54867.40 88888.00 2013-06-20 03:48:49.375 171 12613.10 123.58 54867.40 88888.00 2013-06-20 03:48:49.500 171 12613.12 123.58 54867.38 88888.00 2013-06-20 03:48:49.625 171 12613.12 123.53 54867.38 88888.00 2013-06-20 03:48:49.750 171 12613.10 123.55 54867.40 88888.00 2013-06-20 03:48:49.875 171 12613.08 123.58 54867.40 88888.00 2013-06-20 03:48:50.000 171 12613.00 123.55 54867.35 88888.00 2013-06-20 03:48:50.125 171 12612.98 123.53 54867.38 88888.00 2013-06-20 03:48:50.250 171 12612.98 123.53 54867.40 88888.00 2013-06-20 03:48:50.375 171 12613.02 123.55 54867.40 88888.00 2013-06-20 03:48:50.500 171 12613.05 123.55 54867.35 88888.00 2013-06-20 03:48:50.625 171 12613.02 123.60 54867.32 88888.00 2013-06-20 03:48:50.750 171 12613.00 123.60 54867.32 88888.00 2013-06-20 03:48:50.875 171 12613.00 123.55 54867.32 88888.00 2013-06-20 03:48:51.000 171 12613.05 123.55 54867.32 88888.00 2013-06-20 03:48:51.125 171 12613.02 123.58 54867.38 88888.00 2013-06-20 03:48:51.250 171 12612.98 123.58 54867.35 88888.00 2013-06-20 03:48:51.375 171 12612.98 123.55 54867.32 88888.00 2013-06-20 03:48:51.500 171 12612.98 123.55 54867.32 88888.00 2013-06-20 03:48:51.625 171 12613.08 123.58 54867.35 88888.00 2013-06-20 03:48:51.750 171 12613.15 123.62 54867.35 88888.00 2013-06-20 03:48:51.875 171 12613.12 123.62 54867.35 88888.00 2013-06-20 03:48:52.000 171 12613.08 123.60 54867.32 88888.00 2013-06-20 03:48:52.125 171 12613.10 123.58 54867.38 88888.00 2013-06-20 03:48:52.250 171 12613.08 123.55 54867.38 88888.00 2013-06-20 03:48:52.375 171 12613.02 123.58 54867.35 88888.00 2013-06-20 03:48:52.500 171 12613.00 123.55 54867.35 88888.00 2013-06-20 03:48:52.625 171 12612.98 123.53 54867.35 88888.00 2013-06-20 03:48:52.750 171 12613.08 123.62 54867.40 88888.00 2013-06-20 03:48:52.875 171 12613.10 123.62 54867.38 88888.00 2013-06-20 03:48:53.000 171 12613.02 123.58 54867.32 88888.00 2013-06-20 03:48:53.125 171 12613.00 123.55 54867.30 88888.00 2013-06-20 03:48:53.250 171 12612.98 123.50 54867.30 88888.00 2013-06-20 03:48:53.375 171 12612.98 123.50 54867.32 88888.00 2013-06-20 03:48:53.500 171 12613.00 123.55 54867.32 88888.00 2013-06-20 03:48:53.625 171 12613.00 123.58 54867.30 88888.00 2013-06-20 03:48:53.750 171 12613.00 123.58 54867.30 88888.00 2013-06-20 03:48:53.875 171 12613.00 123.55 54867.30 88888.00 2013-06-20 03:48:54.000 171 12613.00 123.55 54867.30 88888.00 2013-06-20 03:48:54.125 171 12613.02 123.53 54867.30 88888.00 2013-06-20 03:48:54.250 171 12613.00 123.50 54867.32 88888.00 2013-06-20 03:48:54.375 171 12613.00 123.58 54867.35 88888.00 2013-06-20 03:48:54.500 171 12612.95 123.58 54867.32 88888.00 2013-06-20 03:48:54.625 171 12612.90 123.55 54867.32 88888.00 2013-06-20 03:48:54.750 171 12612.92 123.58 54867.32 88888.00 2013-06-20 03:48:54.875 171 12612.95 123.60 54867.30 88888.00 2013-06-20 03:48:55.000 171 12612.98 123.55 54867.25 88888.00 2013-06-20 03:48:55.125 171 12612.98 123.53 54867.28 88888.00 2013-06-20 03:48:55.250 171 12613.02 123.58 54867.28 88888.00 2013-06-20 03:48:55.375 171 12612.98 123.58 54867.25 88888.00 2013-06-20 03:48:55.500 171 12613.05 123.58 54867.22 88888.00 2013-06-20 03:48:55.625 171 12613.10 123.55 54867.25 88888.00 2013-06-20 03:48:55.750 171 12613.12 123.60 54867.28 88888.00 2013-06-20 03:48:55.875 171 12613.08 123.65 54867.30 88888.00 2013-06-20 03:48:56.000 171 12612.98 123.62 54867.25 88888.00 2013-06-20 03:48:56.125 171 12612.98 123.58 54867.25 88888.00 2013-06-20 03:48:56.250 171 12612.98 123.58 54867.25 88888.00 2013-06-20 03:48:56.375 171 12613.02 123.60 54867.25 88888.00 2013-06-20 03:48:56.500 171 12613.00 123.62 54867.28 88888.00 2013-06-20 03:48:56.625 171 12613.00 123.60 54867.25 88888.00 2013-06-20 03:48:56.750 171 12613.00 123.62 54867.25 88888.00 2013-06-20 03:48:56.875 171 12612.98 123.58 54867.25 88888.00 2013-06-20 03:48:57.000 171 12612.98 123.58 54867.25 88888.00 2013-06-20 03:48:57.125 171 12612.92 123.58 54867.28 88888.00 2013-06-20 03:48:57.250 171 12612.92 123.58 54867.30 88888.00 2013-06-20 03:48:57.375 171 12613.00 123.62 54867.30 88888.00 2013-06-20 03:48:57.500 171 12613.02 123.60 54867.28 88888.00 2013-06-20 03:48:57.625 171 12613.05 123.60 54867.30 88888.00 2013-06-20 03:48:57.750 171 12613.02 123.58 54867.25 88888.00 2013-06-20 03:48:57.875 171 12613.00 123.53 54867.25 88888.00 2013-06-20 03:48:58.000 171 12613.00 123.47 54867.22 88888.00 2013-06-20 03:48:58.125 171 12613.00 123.47 54867.25 88888.00 2013-06-20 03:48:58.250 171 12613.00 123.53 54867.30 88888.00 2013-06-20 03:48:58.375 171 12613.10 123.58 54867.30 88888.00 2013-06-20 03:48:58.500 171 12613.15 123.58 54867.30 88888.00 2013-06-20 03:48:58.625 171 12613.12 123.53 54867.30 88888.00 2013-06-20 03:48:58.750 171 12613.08 123.53 54867.28 88888.00 2013-06-20 03:48:58.875 171 12612.95 123.55 54867.28 88888.00 2013-06-20 03:48:59.000 171 12612.88 123.53 54867.25 88888.00 2013-06-20 03:48:59.125 171 12612.98 123.55 54867.25 88888.00 2013-06-20 03:48:59.250 171 12613.02 123.60 54867.28 88888.00 2013-06-20 03:48:59.375 171 12613.02 123.62 54867.28 88888.00 2013-06-20 03:48:59.500 171 12613.00 123.60 54867.25 88888.00 2013-06-20 03:48:59.625 171 12613.00 123.60 54867.22 88888.00 2013-06-20 03:48:59.750 171 12612.98 123.60 54867.22 88888.00 2013-06-20 03:48:59.875 171 12612.95 123.65 54867.22 88888.00 2013-06-20 03:49:00.000 171 12613.00 123.67 54867.22 88888.00 2013-06-20 03:49:00.125 171 12613.08 123.65 54867.22 88888.00 2013-06-20 03:49:00.250 171 12613.00 123.62 54867.20 88888.00 2013-06-20 03:49:00.375 171 12613.00 123.65 54867.22 88888.00 2013-06-20 03:49:00.500 171 12613.02 123.67 54867.22 88888.00 2013-06-20 03:49:00.625 171 12613.08 123.67 54867.20 88888.00 2013-06-20 03:49:00.750 171 12613.05 123.67 54867.20 88888.00 2013-06-20 03:49:00.875 171 12613.02 123.67 54867.18 88888.00 2013-06-20 03:49:01.000 171 12613.10 123.67 54867.18 88888.00 2013-06-20 03:49:01.125 171 12613.08 123.70 54867.18 88888.00 2013-06-20 03:49:01.250 171 12613.08 123.67 54867.18 88888.00 2013-06-20 03:49:01.375 171 12613.02 123.62 54867.12 88888.00 2013-06-20 03:49:01.500 171 12612.98 123.62 54867.15 88888.00 2013-06-20 03:49:01.625 171 12613.02 123.67 54867.15 88888.00 2013-06-20 03:49:01.750 171 12613.02 123.65 54867.18 88888.00 2013-06-20 03:49:01.875 171 12613.02 123.65 54867.18 88888.00 2013-06-20 03:49:02.000 171 12613.02 123.62 54867.18 88888.00 2013-06-20 03:49:02.125 171 12613.05 123.65 54867.18 88888.00 2013-06-20 03:49:02.250 171 12613.00 123.62 54867.18 88888.00 2013-06-20 03:49:02.375 171 12613.05 123.60 54867.15 88888.00 2013-06-20 03:49:02.500 171 12613.00 123.58 54867.18 88888.00 2013-06-20 03:49:02.625 171 12612.98 123.58 54867.18 88888.00 2013-06-20 03:49:02.750 171 12612.95 123.58 54867.18 88888.00 2013-06-20 03:49:02.875 171 12612.92 123.60 54867.20 88888.00 2013-06-20 03:49:03.000 171 12612.95 123.60 54867.18 88888.00 2013-06-20 03:49:03.125 171 12613.00 123.65 54867.20 88888.00 2013-06-20 03:49:03.250 171 12613.05 123.62 54867.18 88888.00 2013-06-20 03:49:03.375 171 12613.08 123.65 54867.18 88888.00 2013-06-20 03:49:03.500 171 12613.08 123.70 54867.20 88888.00 2013-06-20 03:49:03.625 171 12613.08 123.70 54867.20 88888.00 2013-06-20 03:49:03.750 171 12613.10 123.67 54867.20 88888.00 2013-06-20 03:49:03.875 171 12613.12 123.65 54867.18 88888.00 2013-06-20 03:49:04.000 171 12613.08 123.62 54867.12 88888.00 2013-06-20 03:49:04.125 171 12613.05 123.67 54867.15 88888.00 2013-06-20 03:49:04.250 171 12613.05 123.65 54867.12 88888.00 2013-06-20 03:49:04.375 171 12613.00 123.67 54867.15 88888.00 2013-06-20 03:49:04.500 171 12613.00 123.65 54867.12 88888.00 2013-06-20 03:49:04.625 171 12613.00 123.62 54867.15 88888.00 2013-06-20 03:49:04.750 171 12612.98 123.67 54867.18 88888.00 2013-06-20 03:49:04.875 171 12613.02 123.72 54867.18 88888.00 2013-06-20 03:49:05.000 171 12613.12 123.70 54867.20 88888.00 2013-06-20 03:49:05.125 171 12613.10 123.65 54867.18 88888.00 2013-06-20 03:49:05.250 171 12613.00 123.62 54867.15 88888.00 2013-06-20 03:49:05.375 171 12613.08 123.62 54867.15 88888.00 2013-06-20 03:49:05.500 171 12613.12 123.60 54867.15 88888.00 2013-06-20 03:49:05.625 171 12613.17 123.65 54867.15 88888.00 2013-06-20 03:49:05.750 171 12613.20 123.67 54867.18 88888.00 2013-06-20 03:49:05.875 171 12613.12 123.62 54867.15 88888.00 2013-06-20 03:49:06.000 171 12613.02 123.60 54867.12 88888.00 2013-06-20 03:49:06.125 171 12612.98 123.60 54867.12 88888.00 2013-06-20 03:49:06.250 171 12613.00 123.62 54867.15 88888.00 2013-06-20 03:49:06.375 171 12613.05 123.67 54867.15 88888.00 2013-06-20 03:49:06.500 171 12613.05 123.67 54867.12 88888.00 2013-06-20 03:49:06.625 171 12613.02 123.65 54867.10 88888.00 2013-06-20 03:49:06.750 171 12613.00 123.65 54867.12 88888.00 2013-06-20 03:49:06.875 171 12612.98 123.65 54867.12 88888.00 2013-06-20 03:49:07.000 171 12612.92 123.62 54867.07 88888.00 2013-06-20 03:49:07.125 171 12612.92 123.65 54867.10 88888.00 2013-06-20 03:49:07.250 171 12613.00 123.70 54867.12 88888.00 2013-06-20 03:49:07.375 171 12613.02 123.70 54867.10 88888.00 2013-06-20 03:49:07.500 171 12612.98 123.67 54867.07 88888.00 2013-06-20 03:49:07.625 171 12613.02 123.72 54867.12 88888.00 2013-06-20 03:49:07.750 171 12613.02 123.75 54867.12 88888.00 2013-06-20 03:49:07.875 171 12613.00 123.70 54867.07 88888.00 2013-06-20 03:49:08.000 171 12613.10 123.70 54867.07 88888.00 2013-06-20 03:49:08.125 171 12613.15 123.75 54867.10 88888.00 2013-06-20 03:49:08.250 171 12613.10 123.72 54867.07 88888.00 2013-06-20 03:49:08.375 171 12613.05 123.72 54867.07 88888.00 2013-06-20 03:49:08.500 171 12613.02 123.70 54867.07 88888.00 2013-06-20 03:49:08.625 171 12613.05 123.72 54867.10 88888.00 2013-06-20 03:49:08.750 171 12613.02 123.75 54867.12 88888.00 2013-06-20 03:49:08.875 171 12613.00 123.78 54867.12 88888.00 2013-06-20 03:49:09.000 171 12613.02 123.78 54867.10 88888.00 2013-06-20 03:49:09.125 171 12613.08 123.80 54867.10 88888.00 2013-06-20 03:49:09.250 171 12613.05 123.75 54867.10 88888.00 2013-06-20 03:49:09.375 171 12613.05 123.72 54867.10 88888.00 2013-06-20 03:49:09.500 171 12613.00 123.72 54867.07 88888.00 2013-06-20 03:49:09.625 171 12612.95 123.72 54867.07 88888.00 2013-06-20 03:49:09.750 171 12612.95 123.65 54867.03 88888.00 2013-06-20 03:49:09.875 171 12612.95 123.65 54867.03 88888.00 2013-06-20 03:49:10.000 171 12612.95 123.67 54867.03 88888.00 2013-06-20 03:49:10.125 171 12612.98 123.65 54867.07 88888.00 2013-06-20 03:49:10.250 171 12613.02 123.65 54867.10 88888.00 2013-06-20 03:49:10.375 171 12613.08 123.67 54867.07 88888.00 2013-06-20 03:49:10.500 171 12613.05 123.65 54867.05 88888.00 2013-06-20 03:49:10.625 171 12613.00 123.65 54867.03 88888.00 2013-06-20 03:49:10.750 171 12613.02 123.70 54867.05 88888.00 2013-06-20 03:49:10.875 171 12613.10 123.70 54867.07 88888.00 2013-06-20 03:49:11.000 171 12613.08 123.72 54867.05 88888.00 2013-06-20 03:49:11.125 171 12613.05 123.70 54867.00 88888.00 2013-06-20 03:49:11.250 171 12613.05 123.67 54867.03 88888.00 2013-06-20 03:49:11.375 171 12613.02 123.72 54867.03 88888.00 2013-06-20 03:49:11.500 171 12613.00 123.70 54867.03 88888.00 2013-06-20 03:49:11.625 171 12613.08 123.72 54866.97 88888.00 2013-06-20 03:49:11.750 171 12613.10 123.75 54866.97 88888.00 2013-06-20 03:49:11.875 171 12613.08 123.78 54866.97 88888.00 2013-06-20 03:49:12.000 171 12613.05 123.80 54866.97 88888.00 2013-06-20 03:49:12.125 171 12613.02 123.80 54866.97 88888.00 2013-06-20 03:49:12.250 171 12613.00 123.80 54866.97 88888.00 2013-06-20 03:49:12.375 171 12613.02 123.85 54866.97 88888.00 2013-06-20 03:49:12.500 171 12613.02 123.83 54866.97 88888.00 2013-06-20 03:49:12.625 171 12612.95 123.80 54866.93 88888.00 2013-06-20 03:49:12.750 171 12613.00 123.80 54866.95 88888.00 2013-06-20 03:49:12.875 171 12613.05 123.83 54867.00 88888.00 2013-06-20 03:49:13.000 171 12613.00 123.80 54866.95 88888.00 2013-06-20 03:49:13.125 171 12612.98 123.83 54866.95 88888.00 2013-06-20 03:49:13.250 171 12613.02 123.80 54866.93 88888.00 2013-06-20 03:49:13.375 171 12613.05 123.78 54866.90 88888.00 2013-06-20 03:49:13.500 171 12613.05 123.72 54866.90 88888.00 2013-06-20 03:49:13.625 171 12613.05 123.75 54866.93 88888.00 2013-06-20 03:49:13.750 171 12613.00 123.75 54866.93 88888.00 2013-06-20 03:49:13.875 171 12612.95 123.78 54866.93 88888.00 2013-06-20 03:49:14.000 171 12613.02 123.78 54866.93 88888.00 2013-06-20 03:49:14.125 171 12613.10 123.78 54866.93 88888.00 2013-06-20 03:49:14.250 171 12613.10 123.72 54866.95 88888.00 2013-06-20 03:49:14.375 171 12613.08 123.75 54866.95 88888.00 2013-06-20 03:49:14.500 171 12613.08 123.75 54866.95 88888.00 2013-06-20 03:49:14.625 171 12613.15 123.78 54866.95 88888.00 2013-06-20 03:49:14.750 171 12613.12 123.80 54866.93 88888.00 2013-06-20 03:49:14.875 171 12613.12 123.85 54866.95 88888.00 2013-06-20 03:49:15.000 171 12613.08 123.83 54866.90 88888.00 2013-06-20 03:49:15.125 171 12613.02 123.78 54866.88 88888.00 2013-06-20 03:49:15.250 171 12613.00 123.80 54866.95 88888.00 2013-06-20 03:49:15.375 171 12613.08 123.90 54866.97 88888.00 2013-06-20 03:49:15.500 171 12613.12 123.90 54866.97 88888.00 2013-06-20 03:49:15.625 171 12613.12 123.88 54867.00 88888.00 2013-06-20 03:49:15.750 171 12613.02 123.88 54866.95 88888.00 2013-06-20 03:49:15.875 171 12613.00 123.83 54866.95 88888.00 2013-06-20 03:49:16.000 171 12613.05 123.85 54866.97 88888.00 2013-06-20 03:49:16.125 171 12613.08 123.92 54867.00 88888.00 2013-06-20 03:49:16.250 171 12613.02 123.90 54867.00 88888.00 2013-06-20 03:49:16.375 171 12613.02 123.90 54866.97 88888.00 2013-06-20 03:49:16.500 171 12613.02 123.92 54866.95 88888.00 2013-06-20 03:49:16.625 171 12613.05 123.95 54866.95 88888.00 2013-06-20 03:49:16.750 171 12613.08 123.95 54866.93 88888.00 2013-06-20 03:49:16.875 171 12613.15 123.95 54866.93 88888.00 2013-06-20 03:49:17.000 171 12613.17 123.95 54866.93 88888.00 2013-06-20 03:49:17.125 171 12613.05 123.95 54866.90 88888.00 2013-06-20 03:49:17.250 171 12612.95 123.90 54866.90 88888.00 2013-06-20 03:49:17.375 171 12613.02 123.92 54866.90 88888.00 2013-06-20 03:49:17.500 171 12613.02 123.92 54866.90 88888.00 2013-06-20 03:49:17.625 171 12613.02 123.90 54866.90 88888.00 2013-06-20 03:49:17.750 171 12613.02 123.90 54866.88 88888.00 2013-06-20 03:49:17.875 171 12613.02 123.90 54866.88 88888.00 2013-06-20 03:49:18.000 171 12613.05 123.90 54866.85 88888.00 2013-06-20 03:49:18.125 171 12613.05 123.92 54866.88 88888.00 2013-06-20 03:49:18.250 171 12613.00 123.92 54866.88 88888.00 2013-06-20 03:49:18.375 171 12613.10 123.95 54866.88 88888.00 2013-06-20 03:49:18.500 171 12613.17 123.95 54866.88 88888.00 2013-06-20 03:49:18.625 171 12613.12 123.95 54866.85 88888.00 2013-06-20 03:49:18.750 171 12613.05 123.97 54866.85 88888.00 2013-06-20 03:49:18.875 171 12613.05 123.95 54866.85 88888.00 2013-06-20 03:49:19.000 171 12613.00 123.90 54866.75 88888.00 2013-06-20 03:49:19.125 171 12613.00 123.88 54866.75 88888.00 2013-06-20 03:49:19.250 171 12612.98 123.85 54866.78 88888.00 2013-06-20 03:49:19.375 171 12613.12 123.92 54866.80 88888.00 2013-06-20 03:49:19.500 171 12613.17 123.97 54866.80 88888.00 2013-06-20 03:49:19.625 171 12613.12 124.00 54866.85 88888.00 2013-06-20 03:49:19.750 171 12613.05 124.00 54866.82 88888.00 2013-06-20 03:49:19.875 171 12613.08 123.97 54866.82 88888.00 2013-06-20 03:49:20.000 171 12613.08 123.97 54866.82 88888.00 2013-06-20 03:49:20.125 171 12613.12 124.00 54866.85 88888.00 2013-06-20 03:49:20.250 171 12613.12 124.00 54866.88 88888.00 2013-06-20 03:49:20.375 171 12613.17 124.03 54866.85 88888.00 2013-06-20 03:49:20.500 171 12613.15 124.03 54866.85 88888.00 2013-06-20 03:49:20.625 171 12613.10 124.00 54866.82 88888.00 2013-06-20 03:49:20.750 171 12613.10 124.03 54866.82 88888.00 2013-06-20 03:49:20.875 171 12613.08 124.03 54866.82 88888.00 2013-06-20 03:49:21.000 171 12613.08 124.05 54866.82 88888.00 2013-06-20 03:49:21.125 171 12613.05 124.05 54866.82 88888.00 2013-06-20 03:49:21.250 171 12613.02 124.03 54866.82 88888.00 2013-06-20 03:49:21.375 171 12613.05 124.03 54866.82 88888.00 2013-06-20 03:49:21.500 171 12613.08 124.00 54866.78 88888.00 2013-06-20 03:49:21.625 171 12613.05 123.97 54866.78 88888.00 2013-06-20 03:49:21.750 171 12613.08 124.03 54866.85 88888.00 2013-06-20 03:49:21.875 171 12613.10 124.05 54866.85 88888.00 2013-06-20 03:49:22.000 171 12613.08 124.00 54866.82 88888.00 2013-06-20 03:49:22.125 171 12613.08 124.00 54866.80 88888.00 2013-06-20 03:49:22.250 171 12613.15 124.00 54866.82 88888.00 2013-06-20 03:49:22.375 171 12613.17 124.03 54866.82 88888.00 2013-06-20 03:49:22.500 171 12613.20 124.05 54866.82 88888.00 2013-06-20 03:49:22.625 171 12613.10 124.03 54866.80 88888.00 2013-06-20 03:49:22.750 171 12613.08 124.03 54866.82 88888.00 2013-06-20 03:49:22.875 171 12613.15 124.08 54866.80 88888.00 2013-06-20 03:49:23.000 171 12613.20 124.10 54866.78 88888.00 2013-06-20 03:49:23.125 171 12613.10 124.08 54866.75 88888.00 2013-06-20 03:49:23.250 171 12613.05 124.05 54866.80 88888.00 2013-06-20 03:49:23.375 171 12613.10 124.08 54866.80 88888.00 2013-06-20 03:49:23.500 171 12613.12 124.10 54866.80 88888.00 2013-06-20 03:49:23.625 171 12613.12 124.12 54866.78 88888.00 2013-06-20 03:49:23.750 171 12613.10 124.15 54866.75 88888.00 2013-06-20 03:49:23.875 171 12613.02 124.10 54866.72 88888.00 2013-06-20 03:49:24.000 171 12613.00 124.10 54866.70 88888.00 2013-06-20 03:49:24.125 171 12613.02 124.10 54866.72 88888.00 2013-06-20 03:49:24.250 171 12613.10 124.15 54866.75 88888.00 2013-06-20 03:49:24.375 171 12613.10 124.15 54866.75 88888.00 2013-06-20 03:49:24.500 171 12613.02 124.15 54866.72 88888.00 2013-06-20 03:49:24.625 171 12613.00 124.17 54866.72 88888.00 2013-06-20 03:49:24.750 171 12612.98 124.15 54866.72 88888.00 2013-06-20 03:49:24.875 171 12612.90 124.12 54866.75 88888.00 2013-06-20 03:49:25.000 171 12612.95 124.15 54866.72 88888.00 2013-06-20 03:49:25.125 171 12612.98 124.17 54866.75 88888.00 2013-06-20 03:49:25.250 171 12613.00 124.15 54866.75 88888.00 2013-06-20 03:49:25.375 171 12613.08 124.10 54866.75 88888.00 2013-06-20 03:49:25.500 171 12612.98 124.10 54866.72 88888.00 2013-06-20 03:49:25.625 171 12612.92 124.12 54866.72 88888.00 2013-06-20 03:49:25.750 171 12612.92 124.17 54866.75 88888.00 2013-06-20 03:49:25.875 171 12613.00 124.20 54866.72 88888.00 2013-06-20 03:49:26.000 171 12613.02 124.15 54866.70 88888.00 2013-06-20 03:49:26.125 171 12613.00 124.12 54866.72 88888.00 2013-06-20 03:49:26.250 171 12613.00 124.15 54866.75 88888.00 2013-06-20 03:49:26.375 171 12613.08 124.20 54866.75 88888.00 2013-06-20 03:49:26.500 171 12613.10 124.17 54866.70 88888.00 2013-06-20 03:49:26.625 171 12613.08 124.22 54866.75 88888.00 2013-06-20 03:49:26.750 171 12613.00 124.28 54866.75 88888.00 2013-06-20 03:49:26.875 171 12613.00 124.28 54866.78 88888.00 2013-06-20 03:49:27.000 171 12613.12 124.30 54866.75 88888.00 2013-06-20 03:49:27.125 171 12613.12 124.30 54866.78 88888.00 2013-06-20 03:49:27.250 171 12613.08 124.25 54866.70 88888.00 2013-06-20 03:49:27.375 171 12613.10 124.25 54866.70 88888.00 2013-06-20 03:49:27.500 171 12613.10 124.22 54866.68 88888.00 2013-06-20 03:49:27.625 171 12613.08 124.25 54866.70 88888.00 2013-06-20 03:49:27.750 171 12613.08 124.28 54866.72 88888.00 2013-06-20 03:49:27.875 171 12613.05 124.25 54866.75 88888.00 2013-06-20 03:49:28.000 171 12613.00 124.22 54866.72 88888.00 2013-06-20 03:49:28.125 171 12613.02 124.28 54866.75 88888.00 2013-06-20 03:49:28.250 171 12613.00 124.33 54866.75 88888.00 2013-06-20 03:49:28.375 171 12613.05 124.30 54866.72 88888.00 2013-06-20 03:49:28.500 171 12613.02 124.25 54866.75 88888.00 2013-06-20 03:49:28.625 171 12613.02 124.22 54866.72 88888.00 2013-06-20 03:49:28.750 171 12613.00 124.22 54866.68 88888.00 2013-06-20 03:49:28.875 171 12613.05 124.25 54866.70 88888.00 2013-06-20 03:49:29.000 171 12613.08 124.33 54866.75 88888.00 2013-06-20 03:49:29.125 171 12613.05 124.35 54866.78 88888.00 2013-06-20 03:49:29.250 171 12613.05 124.30 54866.75 88888.00 2013-06-20 03:49:29.375 171 12613.12 124.30 54866.75 88888.00 2013-06-20 03:49:29.500 171 12613.12 124.30 54866.72 88888.00 2013-06-20 03:49:29.625 171 12613.10 124.25 54866.70 88888.00 2013-06-20 03:49:29.750 171 12613.05 124.28 54866.65 88888.00 2013-06-20 03:49:29.875 171 12613.05 124.33 54866.70 88888.00 2013-06-20 03:49:30.000 171 12613.08 124.38 54866.70 88888.00 2013-06-20 03:49:30.125 171 12613.10 124.38 54866.68 88888.00 2013-06-20 03:49:30.250 171 12613.05 124.30 54866.62 88888.00 2013-06-20 03:49:30.375 171 12613.10 124.33 54866.65 88888.00 2013-06-20 03:49:30.500 171 12613.10 124.38 54866.62 88888.00 2013-06-20 03:49:30.625 171 12613.08 124.38 54866.68 88888.00 2013-06-20 03:49:30.750 171 12613.10 124.40 54866.72 88888.00 2013-06-20 03:49:30.875 171 12613.10 124.45 54866.70 88888.00 2013-06-20 03:49:31.000 171 12613.15 124.47 54866.68 88888.00 2013-06-20 03:49:31.125 171 12613.12 124.40 54866.62 88888.00 2013-06-20 03:49:31.250 171 12613.12 124.38 54866.65 88888.00 2013-06-20 03:49:31.375 171 12613.12 124.38 54866.60 88888.00 2013-06-20 03:49:31.500 171 12613.15 124.47 54866.65 88888.00 2013-06-20 03:49:31.625 171 12613.20 124.53 54866.68 88888.00 2013-06-20 03:49:31.750 171 12613.10 124.45 54866.62 88888.00 2013-06-20 03:49:31.875 171 12613.02 124.42 54866.62 88888.00 2013-06-20 03:49:32.000 171 12613.08 124.45 54866.65 88888.00 2013-06-20 03:49:32.125 171 12613.17 124.47 54866.65 88888.00 2013-06-20 03:49:32.250 171 12613.20 124.42 54866.62 88888.00 2013-06-20 03:49:32.375 171 12613.23 124.42 54866.62 88888.00 2013-06-20 03:49:32.500 171 12613.20 124.42 54866.62 88888.00 2013-06-20 03:49:32.625 171 12613.17 124.42 54866.62 88888.00 2013-06-20 03:49:32.750 171 12613.20 124.45 54866.65 88888.00 2013-06-20 03:49:32.875 171 12613.30 124.45 54866.62 88888.00 2013-06-20 03:49:33.000 171 12613.23 124.40 54866.57 88888.00 2013-06-20 03:49:33.125 171 12613.12 124.38 54866.55 88888.00 2013-06-20 03:49:33.250 171 12613.12 124.38 54866.60 88888.00 2013-06-20 03:49:33.375 171 12613.17 124.40 54866.57 88888.00 2013-06-20 03:49:33.500 171 12613.15 124.42 54866.57 88888.00 2013-06-20 03:49:33.625 171 12613.20 124.40 54866.55 88888.00 2013-06-20 03:49:33.750 171 12613.30 124.50 54866.57 88888.00 2013-06-20 03:49:33.875 171 12613.30 124.53 54866.60 88888.00 2013-06-20 03:49:34.000 171 12613.25 124.50 54866.60 88888.00 2013-06-20 03:49:34.125 171 12613.23 124.45 54866.60 88888.00 2013-06-20 03:49:34.250 171 12613.23 124.47 54866.62 88888.00 2013-06-20 03:49:34.375 171 12613.27 124.55 54866.68 88888.00 2013-06-20 03:49:34.500 171 12613.30 124.55 54866.65 88888.00 2013-06-20 03:49:34.625 171 12613.33 124.47 54866.60 88888.00 2013-06-20 03:49:34.750 171 12613.33 124.47 54866.57 88888.00 2013-06-20 03:49:34.875 171 12613.33 124.53 54866.60 88888.00 2013-06-20 03:49:35.000 171 12613.33 124.53 54866.55 88888.00 2013-06-20 03:49:35.125 171 12613.30 124.55 54866.57 88888.00 2013-06-20 03:49:35.250 171 12613.33 124.53 54866.55 88888.00 2013-06-20 03:49:35.375 171 12613.35 124.55 54866.55 88888.00 2013-06-20 03:49:35.500 171 12613.38 124.62 54866.57 88888.00 2013-06-20 03:49:35.625 171 12613.35 124.62 54866.57 88888.00 2013-06-20 03:49:35.750 171 12613.27 124.55 54866.55 88888.00 2013-06-20 03:49:35.875 171 12613.25 124.58 54866.57 88888.00 2013-06-20 03:49:36.000 171 12613.27 124.60 54866.55 88888.00 2013-06-20 03:49:36.125 171 12613.30 124.62 54866.55 88888.00 2013-06-20 03:49:36.250 171 12613.30 124.62 54866.55 88888.00 2013-06-20 03:49:36.375 171 12613.40 124.67 54866.57 88888.00 2013-06-20 03:49:36.500 171 12613.38 124.65 54866.53 88888.00 2013-06-20 03:49:36.625 171 12613.35 124.65 54866.50 88888.00 2013-06-20 03:49:36.750 171 12613.35 124.65 54866.55 88888.00 2013-06-20 03:49:36.875 171 12613.40 124.62 54866.53 88888.00 2013-06-20 03:49:37.000 171 12613.40 124.62 54866.53 88888.00 2013-06-20 03:49:37.125 171 12613.35 124.60 54866.50 88888.00 2013-06-20 03:49:37.250 171 12613.27 124.55 54866.50 88888.00 2013-06-20 03:49:37.375 171 12613.33 124.62 54866.53 88888.00 2013-06-20 03:49:37.500 171 12613.30 124.62 54866.53 88888.00 2013-06-20 03:49:37.625 171 12613.30 124.65 54866.50 88888.00 2013-06-20 03:49:37.750 171 12613.27 124.65 54866.50 88888.00 2013-06-20 03:49:37.875 171 12613.25 124.62 54866.47 88888.00 2013-06-20 03:49:38.000 171 12613.30 124.65 54866.47 88888.00 2013-06-20 03:49:38.125 171 12613.40 124.67 54866.53 88888.00 2013-06-20 03:49:38.250 171 12613.40 124.67 54866.50 88888.00 2013-06-20 03:49:38.375 171 12613.38 124.67 54866.50 88888.00 2013-06-20 03:49:38.500 171 12613.35 124.70 54866.47 88888.00 2013-06-20 03:49:38.625 171 12613.35 124.72 54866.53 88888.00 2013-06-20 03:49:38.750 171 12613.38 124.72 54866.53 88888.00 2013-06-20 03:49:38.875 171 12613.40 124.70 54866.50 88888.00 2013-06-20 03:49:39.000 171 12613.40 124.67 54866.50 88888.00 2013-06-20 03:49:39.125 171 12613.38 124.72 54866.50 88888.00 2013-06-20 03:49:39.250 171 12613.35 124.67 54866.50 88888.00 2013-06-20 03:49:39.375 171 12613.38 124.70 54866.47 88888.00 2013-06-20 03:49:39.500 171 12613.38 124.70 54866.47 88888.00 2013-06-20 03:49:39.625 171 12613.45 124.72 54866.50 88888.00 2013-06-20 03:49:39.750 171 12613.45 124.72 54866.53 88888.00 2013-06-20 03:49:39.875 171 12613.40 124.70 54866.50 88888.00 2013-06-20 03:49:40.000 171 12613.33 124.67 54866.47 88888.00 2013-06-20 03:49:40.125 171 12613.33 124.70 54866.45 88888.00 2013-06-20 03:49:40.250 171 12613.35 124.78 54866.47 88888.00 2013-06-20 03:49:40.375 171 12613.40 124.80 54866.47 88888.00 2013-06-20 03:49:40.500 171 12613.45 124.78 54866.50 88888.00 2013-06-20 03:49:40.625 171 12613.45 124.75 54866.50 88888.00 2013-06-20 03:49:40.750 171 12613.45 124.78 54866.50 88888.00 2013-06-20 03:49:40.875 171 12613.40 124.78 54866.50 88888.00 2013-06-20 03:49:41.000 171 12613.33 124.78 54866.47 88888.00 2013-06-20 03:49:41.125 171 12613.27 124.75 54866.47 88888.00 2013-06-20 03:49:41.250 171 12613.27 124.78 54866.53 88888.00 2013-06-20 03:49:41.375 171 12613.33 124.80 54866.50 88888.00 2013-06-20 03:49:41.500 171 12613.35 124.80 54866.50 88888.00 2013-06-20 03:49:41.625 171 12613.40 124.78 54866.50 88888.00 2013-06-20 03:49:41.750 171 12613.45 124.80 54866.50 88888.00 2013-06-20 03:49:41.875 171 12613.45 124.80 54866.47 88888.00 2013-06-20 03:49:42.000 171 12613.38 124.80 54866.47 88888.00 2013-06-20 03:49:42.125 171 12613.33 124.83 54866.50 88888.00 2013-06-20 03:49:42.250 171 12613.30 124.83 54866.50 88888.00 2013-06-20 03:49:42.375 171 12613.38 124.83 54866.45 88888.00 2013-06-20 03:49:42.500 171 12613.38 124.80 54866.40 88888.00 2013-06-20 03:49:42.625 171 12613.38 124.83 54866.45 88888.00 2013-06-20 03:49:42.750 171 12613.40 124.85 54866.47 88888.00 2013-06-20 03:49:42.875 171 12613.33 124.83 54866.45 88888.00 2013-06-20 03:49:43.000 171 12613.30 124.83 54866.45 88888.00 2013-06-20 03:49:43.125 171 12613.35 124.85 54866.45 88888.00 2013-06-20 03:49:43.250 171 12613.40 124.85 54866.47 88888.00 2013-06-20 03:49:43.375 171 12613.45 124.88 54866.47 88888.00 2013-06-20 03:49:43.500 171 12613.48 124.85 54866.47 88888.00 2013-06-20 03:49:43.625 171 12613.45 124.85 54866.45 88888.00 2013-06-20 03:49:43.750 171 12613.42 124.83 54866.47 88888.00 2013-06-20 03:49:43.875 171 12613.48 124.85 54866.45 88888.00 2013-06-20 03:49:44.000 171 12613.45 124.85 54866.47 88888.00 2013-06-20 03:49:44.125 171 12613.45 124.88 54866.47 88888.00 2013-06-20 03:49:44.250 171 12613.42 124.83 54866.47 88888.00 2013-06-20 03:49:44.375 171 12613.38 124.85 54866.50 88888.00 2013-06-20 03:49:44.500 171 12613.33 124.85 54866.47 88888.00 2013-06-20 03:49:44.625 171 12613.38 124.88 54866.47 88888.00 2013-06-20 03:49:44.750 171 12613.38 124.88 54866.45 88888.00 2013-06-20 03:49:44.875 171 12613.38 124.85 54866.43 88888.00 2013-06-20 03:49:45.000 171 12613.35 124.83 54866.43 88888.00 2013-06-20 03:49:45.125 171 12613.38 124.85 54866.43 88888.00 2013-06-20 03:49:45.250 171 12613.35 124.83 54866.43 88888.00 2013-06-20 03:49:45.375 171 12613.40 124.85 54866.45 88888.00 2013-06-20 03:49:45.500 171 12613.42 124.92 54866.47 88888.00 2013-06-20 03:49:45.625 171 12613.45 124.92 54866.47 88888.00 2013-06-20 03:49:45.750 171 12613.48 124.92 54866.45 88888.00 2013-06-20 03:49:45.875 171 12613.45 124.92 54866.47 88888.00 2013-06-20 03:49:46.000 171 12613.38 124.90 54866.45 88888.00 2013-06-20 03:49:46.125 171 12613.40 124.92 54866.47 88888.00 2013-06-20 03:49:46.250 171 12613.42 124.90 54866.45 88888.00 2013-06-20 03:49:46.375 171 12613.52 124.90 54866.45 88888.00 2013-06-20 03:49:46.500 171 12613.55 124.92 54866.43 88888.00 2013-06-20 03:49:46.625 171 12613.50 124.95 54866.43 88888.00 2013-06-20 03:49:46.750 171 12613.45 124.92 54866.40 88888.00 2013-06-20 03:49:46.875 171 12613.48 124.90 54866.38 88888.00 2013-06-20 03:49:47.000 171 12613.45 124.88 54866.40 88888.00 2013-06-20 03:49:47.125 171 12613.48 124.88 54866.43 88888.00 2013-06-20 03:49:47.250 171 12613.48 124.92 54866.40 88888.00 2013-06-20 03:49:47.375 171 12613.50 124.90 54866.40 88888.00 2013-06-20 03:49:47.500 171 12613.48 124.85 54866.40 88888.00 2013-06-20 03:49:47.625 171 12613.48 124.88 54866.40 88888.00 2013-06-20 03:49:47.750 171 12613.48 124.90 54866.40 88888.00 2013-06-20 03:49:47.875 171 12613.48 124.92 54866.40 88888.00 2013-06-20 03:49:48.000 171 12613.50 124.92 54866.40 88888.00 2013-06-20 03:49:48.125 171 12613.42 124.90 54866.43 88888.00 2013-06-20 03:49:48.250 171 12613.40 124.92 54866.43 88888.00 2013-06-20 03:49:48.375 171 12613.45 124.92 54866.43 88888.00 2013-06-20 03:49:48.500 171 12613.40 124.88 54866.38 88888.00 2013-06-20 03:49:48.625 171 12613.38 124.90 54866.40 88888.00 2013-06-20 03:49:48.750 171 12613.38 124.92 54866.40 88888.00 2013-06-20 03:49:48.875 171 12613.40 124.90 54866.38 88888.00 2013-06-20 03:49:49.000 171 12613.38 124.85 54866.32 88888.00 2013-06-20 03:49:49.125 171 12613.40 124.88 54866.35 88888.00 2013-06-20 03:49:49.250 171 12613.40 124.90 54866.38 88888.00 2013-06-20 03:49:49.375 171 12613.42 124.92 54866.38 88888.00 2013-06-20 03:49:49.500 171 12613.40 124.95 54866.38 88888.00 2013-06-20 03:49:49.625 171 12613.40 124.95 54866.38 88888.00 2013-06-20 03:49:49.750 171 12613.45 124.92 54866.38 88888.00 2013-06-20 03:49:49.875 171 12613.45 124.90 54866.38 88888.00 2013-06-20 03:49:50.000 171 12613.50 124.92 54866.38 88888.00 2013-06-20 03:49:50.125 171 12613.50 124.90 54866.40 88888.00 2013-06-20 03:49:50.250 171 12613.48 124.95 54866.40 88888.00 2013-06-20 03:49:50.375 171 12613.50 124.97 54866.43 88888.00 2013-06-20 03:49:50.500 171 12613.50 124.95 54866.38 88888.00 2013-06-20 03:49:50.625 171 12613.50 124.97 54866.38 88888.00 2013-06-20 03:49:50.750 171 12613.55 124.95 54866.35 88888.00 2013-06-20 03:49:50.875 171 12613.50 124.92 54866.32 88888.00 2013-06-20 03:49:51.000 171 12613.45 124.92 54866.32 88888.00 2013-06-20 03:49:51.125 171 12613.52 124.95 54866.38 88888.00 2013-06-20 03:49:51.250 171 12613.50 124.95 54866.40 88888.00 2013-06-20 03:49:51.375 171 12613.50 124.97 54866.35 88888.00 2013-06-20 03:49:51.500 171 12613.50 124.97 54866.35 88888.00 2013-06-20 03:49:51.625 171 12613.52 125.00 54866.38 88888.00 2013-06-20 03:49:51.750 171 12613.50 124.97 54866.38 88888.00 2013-06-20 03:49:51.875 171 12613.52 125.00 54866.40 88888.00 2013-06-20 03:49:52.000 171 12613.60 124.95 54866.38 88888.00 2013-06-20 03:49:52.125 171 12613.60 124.92 54866.38 88888.00 2013-06-20 03:49:52.250 171 12613.58 124.97 54866.40 88888.00 2013-06-20 03:49:52.375 171 12613.58 124.97 54866.43 88888.00 2013-06-20 03:49:52.500 171 12613.55 124.97 54866.38 88888.00 2013-06-20 03:49:52.625 171 12613.52 124.97 54866.38 88888.00 2013-06-20 03:49:52.750 171 12613.58 125.00 54866.35 88888.00 2013-06-20 03:49:52.875 171 12613.58 125.03 54866.35 88888.00 2013-06-20 03:49:53.000 171 12613.58 125.03 54866.35 88888.00 2013-06-20 03:49:53.125 171 12613.62 125.05 54866.40 88888.00 2013-06-20 03:49:53.250 171 12613.62 125.05 54866.40 88888.00 2013-06-20 03:49:53.375 171 12613.65 125.08 54866.40 88888.00 2013-06-20 03:49:53.500 171 12613.65 125.05 54866.38 88888.00 2013-06-20 03:49:53.625 171 12613.65 125.03 54866.35 88888.00 2013-06-20 03:49:53.750 171 12613.62 125.08 54866.38 88888.00 2013-06-20 03:49:53.875 171 12613.65 125.05 54866.38 88888.00 2013-06-20 03:49:54.000 171 12613.62 125.03 54866.35 88888.00 2013-06-20 03:49:54.125 171 12613.62 125.05 54866.35 88888.00 2013-06-20 03:49:54.250 171 12613.58 125.05 54866.35 88888.00 2013-06-20 03:49:54.375 171 12613.55 125.05 54866.32 88888.00 2013-06-20 03:49:54.500 171 12613.60 125.00 54866.35 88888.00 2013-06-20 03:49:54.625 171 12613.65 125.00 54866.32 88888.00 2013-06-20 03:49:54.750 171 12613.67 125.05 54866.38 88888.00 2013-06-20 03:49:54.875 171 12613.62 125.05 54866.35 88888.00 2013-06-20 03:49:55.000 171 12613.55 125.00 54866.32 88888.00 2013-06-20 03:49:55.125 171 12613.55 125.03 54866.35 88888.00 2013-06-20 03:49:55.250 171 12613.60 125.03 54866.35 88888.00 2013-06-20 03:49:55.375 171 12613.60 125.03 54866.35 88888.00 2013-06-20 03:49:55.500 171 12613.62 125.03 54866.35 88888.00 2013-06-20 03:49:55.625 171 12613.62 125.00 54866.35 88888.00 2013-06-20 03:49:55.750 171 12613.67 125.05 54866.32 88888.00 2013-06-20 03:49:55.875 171 12613.65 125.05 54866.32 88888.00 2013-06-20 03:49:56.000 171 12613.60 125.03 54866.32 88888.00 2013-06-20 03:49:56.125 171 12613.60 125.05 54866.35 88888.00 2013-06-20 03:49:56.250 171 12613.55 125.05 54866.35 88888.00 2013-06-20 03:49:56.375 171 12613.55 125.05 54866.32 88888.00 2013-06-20 03:49:56.500 171 12613.58 125.05 54866.32 88888.00 2013-06-20 03:49:56.625 171 12613.60 125.08 54866.35 88888.00 2013-06-20 03:49:56.750 171 12613.62 125.10 54866.35 88888.00 2013-06-20 03:49:56.875 171 12613.58 125.12 54866.32 88888.00 2013-06-20 03:49:57.000 171 12613.60 125.15 54866.32 88888.00 2013-06-20 03:49:57.125 171 12613.70 125.15 54866.38 88888.00 2013-06-20 03:49:57.250 171 12613.67 125.15 54866.38 88888.00 2013-06-20 03:49:57.375 171 12613.65 125.12 54866.38 88888.00 2013-06-20 03:49:57.500 171 12613.62 125.08 54866.30 88888.00 2013-06-20 03:49:57.625 171 12613.70 125.08 54866.28 88888.00 2013-06-20 03:49:57.750 171 12613.70 125.12 54866.30 88888.00 2013-06-20 03:49:57.875 171 12613.62 125.15 54866.32 88888.00 2013-06-20 03:49:58.000 171 12613.62 125.12 54866.32 88888.00 2013-06-20 03:49:58.125 171 12613.62 125.10 54866.35 88888.00 2013-06-20 03:49:58.250 171 12613.60 125.12 54866.35 88888.00 2013-06-20 03:49:58.375 171 12613.58 125.12 54866.35 88888.00 2013-06-20 03:49:58.500 171 12613.55 125.10 54866.32 88888.00 2013-06-20 03:49:58.625 171 12613.58 125.10 54866.32 88888.00 2013-06-20 03:49:58.750 171 12613.73 125.22 54866.45 88888.00 2013-06-20 03:49:58.875 171 12613.75 125.20 54866.43 88888.00 2013-06-20 03:49:59.000 171 12613.67 125.15 54866.35 88888.00 2013-06-20 03:49:59.125 171 12613.67 125.15 54866.32 88888.00 2013-06-20 03:49:59.250 171 12613.60 125.12 54866.30 88888.00 2013-06-20 03:49:59.375 171 12613.62 125.15 54866.32 88888.00 2013-06-20 03:49:59.500 171 12613.62 125.17 54866.32 88888.00 2013-06-20 03:49:59.625 171 12613.62 125.17 54866.38 88888.00 2013-06-20 03:49:59.750 171 12613.70 125.17 54866.38 88888.00 2013-06-20 03:49:59.875 171 12613.67 125.15 54866.32 88888.00 2013-06-20 03:50:00.000 171 12613.62 125.12 54866.30 88888.00 2013-06-20 03:50:00.125 171 12613.67 125.17 54866.32 88888.00 2013-06-20 03:50:00.250 171 12613.75 125.20 54866.35 88888.00 2013-06-20 03:50:00.375 171 12613.75 125.25 54866.35 88888.00 2013-06-20 03:50:00.500 171 12613.65 125.20 54866.30 88888.00 2013-06-20 03:50:00.625 171 12613.65 125.17 54866.30 88888.00 2013-06-20 03:50:00.750 171 12613.70 125.17 54866.30 88888.00 2013-06-20 03:50:00.875 171 12613.73 125.15 54866.30 88888.00 2013-06-20 03:50:01.000 171 12613.73 125.15 54866.30 88888.00 2013-06-20 03:50:01.125 171 12613.70 125.12 54866.30 88888.00 2013-06-20 03:50:01.250 171 12613.65 125.10 54866.28 88888.00 2013-06-20 03:50:01.375 171 12613.58 125.12 54866.28 88888.00 2013-06-20 03:50:01.500 171 12613.60 125.17 54866.25 88888.00 2013-06-20 03:50:01.625 171 12613.62 125.20 54866.30 88888.00 2013-06-20 03:50:01.750 171 12613.67 125.22 54866.28 88888.00 2013-06-20 03:50:01.875 171 12613.70 125.20 54866.28 88888.00 2013-06-20 03:50:02.000 171 12613.70 125.17 54866.22 88888.00 2013-06-20 03:50:02.125 171 12613.70 125.12 54866.25 88888.00 2013-06-20 03:50:02.250 171 12613.65 125.15 54866.30 88888.00 2013-06-20 03:50:02.375 171 12613.65 125.12 54866.28 88888.00 2013-06-20 03:50:02.500 171 12613.65 125.15 54866.28 88888.00 2013-06-20 03:50:02.625 171 12613.70 125.25 54866.32 88888.00 2013-06-20 03:50:02.750 171 12613.65 125.28 54866.35 88888.00 2013-06-20 03:50:02.875 171 12613.62 125.22 54866.32 88888.00 2013-06-20 03:50:03.000 171 12613.65 125.20 54866.30 88888.00 2013-06-20 03:50:03.125 171 12613.65 125.22 54866.32 88888.00 2013-06-20 03:50:03.250 171 12613.65 125.22 54866.30 88888.00 2013-06-20 03:50:03.375 171 12613.67 125.22 54866.30 88888.00 2013-06-20 03:50:03.500 171 12613.67 125.25 54866.28 88888.00 2013-06-20 03:50:03.625 171 12613.65 125.25 54866.28 88888.00 2013-06-20 03:50:03.750 171 12613.70 125.25 54866.32 88888.00 2013-06-20 03:50:03.875 171 12613.77 125.22 54866.35 88888.00 2013-06-20 03:50:04.000 171 12613.80 125.22 54866.32 88888.00 2013-06-20 03:50:04.125 171 12613.80 125.28 54866.32 88888.00 2013-06-20 03:50:04.250 171 12613.73 125.25 54866.30 88888.00 2013-06-20 03:50:04.375 171 12613.77 125.25 54866.32 88888.00 2013-06-20 03:50:04.500 171 12613.77 125.22 54866.30 88888.00 2013-06-20 03:50:04.625 171 12613.75 125.22 54866.30 88888.00 2013-06-20 03:50:04.750 171 12613.75 125.22 54866.30 88888.00 2013-06-20 03:50:04.875 171 12613.70 125.20 54866.22 88888.00 2013-06-20 03:50:05.000 171 12613.70 125.20 54866.25 88888.00 2013-06-20 03:50:05.125 171 12613.67 125.22 54866.28 88888.00 2013-06-20 03:50:05.250 171 12613.67 125.25 54866.30 88888.00 2013-06-20 03:50:05.375 171 12613.75 125.22 54866.30 88888.00 2013-06-20 03:50:05.500 171 12613.77 125.20 54866.28 88888.00 2013-06-20 03:50:05.625 171 12613.80 125.20 54866.28 88888.00 2013-06-20 03:50:05.750 171 12613.80 125.22 54866.30 88888.00 2013-06-20 03:50:05.875 171 12613.88 125.28 54866.28 88888.00 2013-06-20 03:50:06.000 171 12613.83 125.22 54866.22 88888.00 2013-06-20 03:50:06.125 171 12613.80 125.20 54866.22 88888.00 2013-06-20 03:50:06.250 171 12613.75 125.22 54866.22 88888.00 2013-06-20 03:50:06.375 171 12613.75 125.22 54866.22 88888.00 2013-06-20 03:50:06.500 171 12613.77 125.25 54866.22 88888.00 2013-06-20 03:50:06.625 171 12613.80 125.25 54866.28 88888.00 2013-06-20 03:50:06.750 171 12613.73 125.25 54866.28 88888.00 2013-06-20 03:50:06.875 171 12613.80 125.25 54866.28 88888.00 2013-06-20 03:50:07.000 171 12613.80 125.28 54866.28 88888.00 2013-06-20 03:50:07.125 171 12613.83 125.30 54866.32 88888.00 2013-06-20 03:50:07.250 171 12613.77 125.28 54866.32 88888.00 2013-06-20 03:50:07.375 171 12613.75 125.28 54866.30 88888.00 2013-06-20 03:50:07.500 171 12613.73 125.25 54866.25 88888.00 2013-06-20 03:50:07.625 171 12613.73 125.28 54866.25 88888.00 2013-06-20 03:50:07.750 171 12613.80 125.33 54866.30 88888.00 2013-06-20 03:50:07.875 171 12613.80 125.30 54866.30 88888.00 2013-06-20 03:50:08.000 171 12613.75 125.30 54866.22 88888.00 2013-06-20 03:50:08.125 171 12613.77 125.25 54866.22 88888.00 2013-06-20 03:50:08.250 171 12613.80 125.25 54866.25 88888.00 2013-06-20 03:50:08.375 171 12613.83 125.28 54866.28 88888.00 2013-06-20 03:50:08.500 171 12613.83 125.22 54866.22 88888.00 2013-06-20 03:50:08.625 171 12613.83 125.22 54866.20 88888.00 2013-06-20 03:50:08.750 171 12613.88 125.28 54866.22 88888.00 2013-06-20 03:50:08.875 171 12613.85 125.30 54866.25 88888.00 2013-06-20 03:50:09.000 171 12613.83 125.33 54866.22 88888.00 2013-06-20 03:50:09.125 171 12613.80 125.33 54866.25 88888.00 2013-06-20 03:50:09.250 171 12613.83 125.30 54866.25 88888.00 2013-06-20 03:50:09.375 171 12613.90 125.35 54866.28 88888.00 2013-06-20 03:50:09.500 171 12613.83 125.35 54866.30 88888.00 2013-06-20 03:50:09.625 171 12613.83 125.30 54866.28 88888.00 2013-06-20 03:50:09.750 171 12613.90 125.30 54866.28 88888.00 2013-06-20 03:50:09.875 171 12614.00 125.35 54866.30 88888.00 2013-06-20 03:50:10.000 171 12614.02 125.35 54866.28 88888.00 2013-06-20 03:50:10.125 171 12614.02 125.30 54866.30 88888.00 2013-06-20 03:50:10.250 171 12613.88 125.25 54866.28 88888.00 2013-06-20 03:50:10.375 171 12613.83 125.22 54866.28 88888.00 2013-06-20 03:50:10.500 171 12613.83 125.25 54866.25 88888.00 2013-06-20 03:50:10.625 171 12613.83 125.28 54866.28 88888.00 2013-06-20 03:50:10.750 171 12613.85 125.30 54866.28 88888.00 2013-06-20 03:50:10.875 171 12613.85 125.33 54866.30 88888.00 2013-06-20 03:50:11.000 171 12613.88 125.35 54866.28 88888.00 2013-06-20 03:50:11.125 171 12613.83 125.30 54866.28 88888.00 2013-06-20 03:50:11.250 171 12613.85 125.28 54866.25 88888.00 2013-06-20 03:50:11.375 171 12613.90 125.25 54866.20 88888.00 2013-06-20 03:50:11.500 171 12613.95 125.30 54866.25 88888.00 2013-06-20 03:50:11.625 171 12613.95 125.38 54866.28 88888.00 2013-06-20 03:50:11.750 171 12613.90 125.35 54866.25 88888.00 2013-06-20 03:50:11.875 171 12613.95 125.42 54866.22 88888.00 2013-06-20 03:50:12.000 171 12614.05 125.50 54866.20 88888.00 2013-06-20 03:50:12.125 171 12613.98 125.45 54866.20 88888.00 2013-06-20 03:50:12.250 171 12613.92 125.38 54866.22 88888.00 2013-06-20 03:50:12.375 171 12613.90 125.38 54866.22 88888.00 2013-06-20 03:50:12.500 171 12613.85 125.35 54866.18 88888.00 2013-06-20 03:50:12.625 171 12613.88 125.38 54866.18 88888.00 2013-06-20 03:50:12.750 171 12613.92 125.38 54866.18 88888.00 2013-06-20 03:50:12.875 171 12613.95 125.35 54866.18 88888.00 2013-06-20 03:50:13.000 171 12613.98 125.38 54866.18 88888.00 2013-06-20 03:50:13.125 171 12613.92 125.38 54866.20 88888.00 2013-06-20 03:50:13.250 171 12613.92 125.38 54866.22 88888.00 2013-06-20 03:50:13.375 171 12614.02 125.40 54866.22 88888.00 2013-06-20 03:50:13.500 171 12614.02 125.38 54866.18 88888.00 2013-06-20 03:50:13.625 171 12614.00 125.38 54866.18 88888.00 2013-06-20 03:50:13.750 171 12614.02 125.38 54866.18 88888.00 2013-06-20 03:50:13.875 171 12613.98 125.40 54866.20 88888.00 2013-06-20 03:50:14.000 171 12613.95 125.40 54866.20 88888.00 2013-06-20 03:50:14.125 171 12613.95 125.40 54866.20 88888.00 2013-06-20 03:50:14.250 171 12613.98 125.40 54866.20 88888.00 2013-06-20 03:50:14.375 171 12613.98 125.42 54866.18 88888.00 2013-06-20 03:50:14.500 171 12613.98 125.40 54866.15 88888.00 2013-06-20 03:50:14.625 171 12613.95 125.40 54866.18 88888.00 2013-06-20 03:50:14.750 171 12613.92 125.38 54866.18 88888.00 2013-06-20 03:50:14.875 171 12613.90 125.38 54866.18 88888.00 2013-06-20 03:50:15.000 171 12613.92 125.42 54866.18 88888.00 2013-06-20 03:50:15.125 171 12613.92 125.38 54866.20 88888.00 2013-06-20 03:50:15.250 171 12613.98 125.38 54866.25 88888.00 2013-06-20 03:50:15.375 171 12614.00 125.42 54866.20 88888.00 2013-06-20 03:50:15.500 171 12614.00 125.38 54866.18 88888.00 2013-06-20 03:50:15.625 171 12613.95 125.40 54866.15 88888.00 2013-06-20 03:50:15.750 171 12613.95 125.38 54866.18 88888.00 2013-06-20 03:50:15.875 171 12613.92 125.33 54866.20 88888.00 2013-06-20 03:50:16.000 171 12613.95 125.35 54866.22 88888.00 2013-06-20 03:50:16.125 171 12613.92 125.40 54866.25 88888.00 2013-06-20 03:50:16.250 171 12613.98 125.45 54866.25 88888.00 2013-06-20 03:50:16.375 171 12613.95 125.40 54866.25 88888.00 2013-06-20 03:50:16.500 171 12613.90 125.38 54866.20 88888.00 2013-06-20 03:50:16.625 171 12613.95 125.40 54866.20 88888.00 2013-06-20 03:50:16.750 171 12614.02 125.42 54866.20 88888.00 2013-06-20 03:50:16.875 171 12614.00 125.45 54866.20 88888.00 2013-06-20 03:50:17.000 171 12614.00 125.47 54866.20 88888.00 2013-06-20 03:50:17.125 171 12613.98 125.45 54866.20 88888.00 2013-06-20 03:50:17.250 171 12613.98 125.42 54866.20 88888.00 2013-06-20 03:50:17.375 171 12614.02 125.42 54866.20 88888.00 2013-06-20 03:50:17.500 171 12614.05 125.40 54866.20 88888.00 2013-06-20 03:50:17.625 171 12613.98 125.42 54866.20 88888.00 2013-06-20 03:50:17.750 171 12613.83 125.42 54866.20 88888.00 2013-06-20 03:50:17.875 171 12613.85 125.42 54866.20 88888.00 2013-06-20 03:50:18.000 171 12613.90 125.45 54866.15 88888.00 2013-06-20 03:50:18.125 171 12613.95 125.47 54866.18 88888.00 2013-06-20 03:50:18.250 171 12613.90 125.45 54866.18 88888.00 2013-06-20 03:50:18.375 171 12613.92 125.45 54866.18 88888.00 2013-06-20 03:50:18.500 171 12613.95 125.47 54866.18 88888.00 2013-06-20 03:50:18.625 171 12613.90 125.47 54866.15 88888.00 2013-06-20 03:50:18.750 171 12613.85 125.45 54866.15 88888.00 2013-06-20 03:50:18.875 171 12613.80 125.45 54866.15 88888.00 2013-06-20 03:50:19.000 171 12613.83 125.42 54866.10 88888.00 2013-06-20 03:50:19.125 171 12613.90 125.42 54866.10 88888.00 2013-06-20 03:50:19.250 171 12613.95 125.47 54866.18 88888.00 2013-06-20 03:50:19.375 171 12613.98 125.50 54866.18 88888.00 2013-06-20 03:50:19.500 171 12614.02 125.50 54866.18 88888.00 2013-06-20 03:50:19.625 171 12614.05 125.47 54866.12 88888.00 2013-06-20 03:50:19.750 171 12614.00 125.47 54866.15 88888.00 2013-06-20 03:50:19.875 171 12613.95 125.50 54866.15 88888.00 2013-06-20 03:50:20.000 171 12613.88 125.50 54866.15 88888.00 2013-06-20 03:50:20.125 171 12613.85 125.45 54866.15 88888.00 2013-06-20 03:50:20.250 171 12613.92 125.47 54866.18 88888.00 2013-06-20 03:50:20.375 171 12613.98 125.50 54866.18 88888.00 2013-06-20 03:50:20.500 171 12613.95 125.47 54866.12 88888.00 2013-06-20 03:50:20.625 171 12613.98 125.42 54866.10 88888.00 2013-06-20 03:50:20.750 171 12614.08 125.47 54866.15 88888.00 2013-06-20 03:50:20.875 171 12614.00 125.50 54866.15 88888.00 2013-06-20 03:50:21.000 171 12613.95 125.50 54866.15 88888.00 2013-06-20 03:50:21.125 171 12613.98 125.45 54866.12 88888.00 2013-06-20 03:50:21.250 171 12613.98 125.45 54866.15 88888.00 2013-06-20 03:50:21.375 171 12613.98 125.45 54866.15 88888.00 2013-06-20 03:50:21.500 171 12613.98 125.40 54866.12 88888.00 2013-06-20 03:50:21.625 171 12614.02 125.42 54866.10 88888.00 2013-06-20 03:50:21.750 171 12614.02 125.42 54866.10 88888.00 2013-06-20 03:50:21.875 171 12614.00 125.45 54866.15 88888.00 2013-06-20 03:50:22.000 171 12614.02 125.47 54866.18 88888.00 2013-06-20 03:50:22.125 171 12614.02 125.50 54866.18 88888.00 2013-06-20 03:50:22.250 171 12614.02 125.50 54866.15 88888.00 2013-06-20 03:50:22.375 171 12614.12 125.53 54866.18 88888.00 2013-06-20 03:50:22.500 171 12614.08 125.47 54866.12 88888.00 2013-06-20 03:50:22.625 171 12614.05 125.42 54866.10 88888.00 2013-06-20 03:50:22.750 171 12614.05 125.45 54866.12 88888.00 2013-06-20 03:50:22.875 171 12614.10 125.50 54866.15 88888.00 2013-06-20 03:50:23.000 171 12614.12 125.50 54866.12 88888.00 2013-06-20 03:50:23.125 171 12614.08 125.50 54866.15 88888.00 2013-06-20 03:50:23.250 171 12614.02 125.50 54866.12 88888.00 2013-06-20 03:50:23.375 171 12614.08 125.50 54866.15 88888.00 2013-06-20 03:50:23.500 171 12614.12 125.53 54866.15 88888.00 2013-06-20 03:50:23.625 171 12614.12 125.53 54866.12 88888.00 2013-06-20 03:50:23.750 171 12614.10 125.53 54866.15 88888.00 2013-06-20 03:50:23.875 171 12614.15 125.58 54866.12 88888.00 2013-06-20 03:50:24.000 171 12614.05 125.55 54866.07 88888.00 2013-06-20 03:50:24.125 171 12613.98 125.50 54866.07 88888.00 2013-06-20 03:50:24.250 171 12613.95 125.53 54866.07 88888.00 2013-06-20 03:50:24.375 171 12614.02 125.58 54866.07 88888.00 2013-06-20 03:50:24.500 171 12614.02 125.53 54866.05 88888.00 2013-06-20 03:50:24.625 171 12614.00 125.50 54866.05 88888.00 2013-06-20 03:50:24.750 171 12614.02 125.53 54866.05 88888.00 2013-06-20 03:50:24.875 171 12614.00 125.58 54866.10 88888.00 2013-06-20 03:50:25.000 171 12613.98 125.58 54866.10 88888.00 2013-06-20 03:50:25.125 171 12613.98 125.53 54866.10 88888.00 2013-06-20 03:50:25.250 171 12614.00 125.53 54866.10 88888.00 2013-06-20 03:50:25.375 171 12614.00 125.55 54866.10 88888.00 2013-06-20 03:50:25.500 171 12614.00 125.58 54866.10 88888.00 2013-06-20 03:50:25.625 171 12614.00 125.58 54866.07 88888.00 2013-06-20 03:50:25.750 171 12614.00 125.55 54866.07 88888.00 2013-06-20 03:50:25.875 171 12614.05 125.53 54866.07 88888.00 2013-06-20 03:50:26.000 171 12614.08 125.50 54866.03 88888.00 2013-06-20 03:50:26.125 171 12614.08 125.53 54866.07 88888.00 2013-06-20 03:50:26.250 171 12614.05 125.55 54866.10 88888.00 2013-06-20 03:50:26.375 171 12614.05 125.55 54866.10 88888.00 2013-06-20 03:50:26.500 171 12614.02 125.53 54866.07 88888.00 2013-06-20 03:50:26.625 171 12614.05 125.53 54866.07 88888.00 2013-06-20 03:50:26.750 171 12614.10 125.55 54866.10 88888.00 2013-06-20 03:50:26.875 171 12614.02 125.58 54866.10 88888.00 2013-06-20 03:50:27.000 171 12614.10 125.55 54866.07 88888.00 2013-06-20 03:50:27.125 171 12614.08 125.50 54866.05 88888.00 2013-06-20 03:50:27.250 171 12614.02 125.47 54866.07 88888.00 2013-06-20 03:50:27.375 171 12614.02 125.50 54866.12 88888.00 2013-06-20 03:50:27.500 171 12614.05 125.58 54866.10 88888.00 2013-06-20 03:50:27.625 171 12614.02 125.58 54866.10 88888.00 2013-06-20 03:50:27.750 171 12614.05 125.60 54866.12 88888.00 2013-06-20 03:50:27.875 171 12614.05 125.58 54866.12 88888.00 2013-06-20 03:50:28.000 171 12614.02 125.53 54866.07 88888.00 2013-06-20 03:50:28.125 171 12614.08 125.50 54866.12 88888.00 2013-06-20 03:50:28.250 171 12614.02 125.53 54866.12 88888.00 2013-06-20 03:50:28.375 171 12614.00 125.53 54866.15 88888.00 2013-06-20 03:50:28.500 171 12613.98 125.53 54866.10 88888.00 2013-06-20 03:50:28.625 171 12613.95 125.53 54866.10 88888.00 2013-06-20 03:50:28.750 171 12614.02 125.60 54866.15 88888.00 2013-06-20 03:50:28.875 171 12614.05 125.60 54866.12 88888.00 2013-06-20 03:50:29.000 171 12614.05 125.60 54866.12 88888.00 2013-06-20 03:50:29.125 171 12614.05 125.60 54866.15 88888.00 2013-06-20 03:50:29.250 171 12614.08 125.58 54866.15 88888.00 2013-06-20 03:50:29.375 171 12614.12 125.60 54866.12 88888.00 2013-06-20 03:50:29.500 171 12614.08 125.62 54866.15 88888.00 2013-06-20 03:50:29.625 171 12614.05 125.58 54866.12 88888.00 2013-06-20 03:50:29.750 171 12614.05 125.58 54866.07 88888.00 2013-06-20 03:50:29.875 171 12614.08 125.58 54866.07 88888.00 2013-06-20 03:50:30.000 171 12614.02 125.60 54866.05 88888.00 2013-06-20 03:50:30.125 171 12614.02 125.58 54866.05 88888.00 2013-06-20 03:50:30.250 171 12614.10 125.55 54866.07 88888.00 2013-06-20 03:50:30.375 171 12614.15 125.58 54866.07 88888.00 2013-06-20 03:50:30.500 171 12614.12 125.60 54866.05 88888.00 2013-06-20 03:50:30.625 171 12614.08 125.58 54866.07 88888.00 2013-06-20 03:50:30.750 171 12614.15 125.55 54866.05 88888.00 2013-06-20 03:50:30.875 171 12614.17 125.55 54866.05 88888.00 2013-06-20 03:50:31.000 171 12614.23 125.58 54866.05 88888.00 2013-06-20 03:50:31.125 171 12614.23 125.58 54866.07 88888.00 2013-06-20 03:50:31.250 171 12614.15 125.55 54866.05 88888.00 2013-06-20 03:50:31.375 171 12614.12 125.58 54866.03 88888.00 2013-06-20 03:50:31.500 171 12614.17 125.65 54866.05 88888.00 2013-06-20 03:50:31.625 171 12614.20 125.65 54866.07 88888.00 2013-06-20 03:50:31.750 171 12614.20 125.62 54866.10 88888.00 2013-06-20 03:50:31.875 171 12614.25 125.62 54866.10 88888.00 2013-06-20 03:50:32.000 171 12614.33 125.65 54866.10 88888.00 2013-06-20 03:50:32.125 171 12614.35 125.62 54866.07 88888.00 2013-06-20 03:50:32.250 171 12614.25 125.60 54866.05 88888.00 2013-06-20 03:50:32.375 171 12614.25 125.58 54866.03 88888.00 2013-06-20 03:50:32.500 171 12614.27 125.58 54866.03 88888.00 2013-06-20 03:50:32.625 171 12614.33 125.60 54866.03 88888.00 2013-06-20 03:50:32.750 171 12614.35 125.62 54866.05 88888.00 2013-06-20 03:50:32.875 171 12614.27 125.62 54866.03 88888.00 2013-06-20 03:50:33.000 171 12614.17 125.62 54865.97 88888.00 2013-06-20 03:50:33.125 171 12614.15 125.62 54865.97 88888.00 2013-06-20 03:50:33.250 171 12614.23 125.62 54866.03 88888.00 2013-06-20 03:50:33.375 171 12614.25 125.65 54866.05 88888.00 2013-06-20 03:50:33.500 171 12614.23 125.62 54866.03 88888.00 2013-06-20 03:50:33.625 171 12614.23 125.60 54866.03 88888.00 2013-06-20 03:50:33.750 171 12614.27 125.58 54866.05 88888.00 2013-06-20 03:50:33.875 171 12614.25 125.58 54866.05 88888.00 2013-06-20 03:50:34.000 171 12614.30 125.60 54866.03 88888.00 2013-06-20 03:50:34.125 171 12614.27 125.58 54866.03 88888.00 2013-06-20 03:50:34.250 171 12614.17 125.55 54866.05 88888.00 2013-06-20 03:50:34.375 171 12614.17 125.58 54866.05 88888.00 2013-06-20 03:50:34.500 171 12614.27 125.65 54866.10 88888.00 2013-06-20 03:50:34.625 171 12614.38 125.67 54866.10 88888.00 2013-06-20 03:50:34.750 171 12614.33 125.58 54866.05 88888.00 2013-06-20 03:50:34.875 171 12614.25 125.53 54866.03 88888.00 2013-06-20 03:50:35.000 171 12614.30 125.60 54866.03 88888.00 2013-06-20 03:50:35.125 171 12614.35 125.60 54866.03 88888.00 2013-06-20 03:50:35.250 171 12614.33 125.58 54866.00 88888.00 2013-06-20 03:50:35.375 171 12614.30 125.60 54866.00 88888.00 2013-06-20 03:50:35.500 171 12614.30 125.60 54866.00 88888.00 2013-06-20 03:50:35.625 171 12614.33 125.58 54866.03 88888.00 2013-06-20 03:50:35.750 171 12614.33 125.65 54866.03 88888.00 2013-06-20 03:50:35.875 171 12614.30 125.65 54866.03 88888.00 2013-06-20 03:50:36.000 171 12614.25 125.65 54865.97 88888.00 2013-06-20 03:50:36.125 171 12614.15 125.65 54866.03 88888.00 2013-06-20 03:50:36.250 171 12614.20 125.60 54866.00 88888.00 2013-06-20 03:50:36.375 171 12614.27 125.60 54865.97 88888.00 2013-06-20 03:50:36.500 171 12614.27 125.60 54865.95 88888.00 2013-06-20 03:50:36.625 171 12614.33 125.62 54866.00 88888.00 2013-06-20 03:50:36.750 171 12614.40 125.65 54866.00 88888.00 2013-06-20 03:50:36.875 171 12614.33 125.58 54865.97 88888.00 2013-06-20 03:50:37.000 171 12614.35 125.60 54865.97 88888.00 2013-06-20 03:50:37.125 171 12614.38 125.60 54866.00 88888.00 2013-06-20 03:50:37.250 171 12614.38 125.60 54866.00 88888.00 2013-06-20 03:50:37.375 171 12614.35 125.62 54866.00 88888.00 2013-06-20 03:50:37.500 171 12614.35 125.58 54865.95 88888.00 2013-06-20 03:50:37.625 171 12614.33 125.53 54865.95 88888.00 2013-06-20 03:50:37.750 171 12614.33 125.55 54865.97 88888.00 2013-06-20 03:50:37.875 171 12614.42 125.60 54866.00 88888.00 2013-06-20 03:50:38.000 171 12614.45 125.58 54865.97 88888.00 2013-06-20 03:50:38.125 171 12614.40 125.60 54866.00 88888.00 2013-06-20 03:50:38.250 171 12614.35 125.62 54866.00 88888.00 2013-06-20 03:50:38.375 171 12614.33 125.62 54865.97 88888.00 2013-06-20 03:50:38.500 171 12614.30 125.60 54866.00 88888.00 2013-06-20 03:50:38.625 171 12614.30 125.60 54865.95 88888.00 2013-06-20 03:50:38.750 171 12614.33 125.62 54865.97 88888.00 2013-06-20 03:50:38.875 171 12614.40 125.62 54866.00 88888.00 2013-06-20 03:50:39.000 171 12614.40 125.62 54865.97 88888.00 2013-06-20 03:50:39.125 171 12614.38 125.58 54865.95 88888.00 2013-06-20 03:50:39.250 171 12614.35 125.60 54865.97 88888.00 2013-06-20 03:50:39.375 171 12614.38 125.60 54865.97 88888.00 2013-06-20 03:50:39.500 171 12614.38 125.60 54865.97 88888.00 2013-06-20 03:50:39.625 171 12614.33 125.55 54865.95 88888.00 2013-06-20 03:50:39.750 171 12614.33 125.60 54865.97 88888.00 2013-06-20 03:50:39.875 171 12614.38 125.60 54865.97 88888.00 2013-06-20 03:50:40.000 171 12614.40 125.55 54865.97 88888.00 2013-06-20 03:50:40.125 171 12614.45 125.58 54866.00 88888.00 2013-06-20 03:50:40.250 171 12614.40 125.58 54866.03 88888.00 2013-06-20 03:50:40.375 171 12614.40 125.60 54866.03 88888.00 2013-06-20 03:50:40.500 171 12614.42 125.58 54866.00 88888.00 2013-06-20 03:50:40.625 171 12614.50 125.60 54866.00 88888.00 2013-06-20 03:50:40.750 171 12614.52 125.58 54866.00 88888.00 2013-06-20 03:50:40.875 171 12614.52 125.58 54865.95 88888.00 2013-06-20 03:50:41.000 171 12614.50 125.58 54865.97 88888.00 2013-06-20 03:50:41.125 171 12614.52 125.62 54866.00 88888.00 2013-06-20 03:50:41.250 171 12614.45 125.55 54865.97 88888.00 2013-06-20 03:50:41.375 171 12614.50 125.55 54865.97 88888.00 2013-06-20 03:50:41.500 171 12614.52 125.58 54865.97 88888.00 2013-06-20 03:50:41.625 171 12614.45 125.55 54865.93 88888.00 2013-06-20 03:50:41.750 171 12614.42 125.55 54865.90 88888.00 2013-06-20 03:50:41.875 171 12614.45 125.53 54865.90 88888.00 2013-06-20 03:50:42.000 171 12614.45 125.55 54865.93 88888.00 2013-06-20 03:50:42.125 171 12614.48 125.60 54865.93 88888.00 2013-06-20 03:50:42.250 171 12614.50 125.60 54865.95 88888.00 2013-06-20 03:50:42.375 171 12614.52 125.60 54865.95 88888.00 2013-06-20 03:50:42.500 171 12614.52 125.55 54865.95 88888.00 2013-06-20 03:50:42.625 171 12614.50 125.58 54865.97 88888.00 2013-06-20 03:50:42.750 171 12614.48 125.62 54866.00 88888.00 2013-06-20 03:50:42.875 171 12614.48 125.60 54865.97 88888.00 2013-06-20 03:50:43.000 171 12614.50 125.60 54865.93 88888.00 2013-06-20 03:50:43.125 171 12614.48 125.58 54865.93 88888.00 2013-06-20 03:50:43.250 171 12614.42 125.58 54865.97 88888.00 2013-06-20 03:50:43.375 171 12614.45 125.62 54866.00 88888.00 2013-06-20 03:50:43.500 171 12614.48 125.60 54866.00 88888.00 2013-06-20 03:50:43.625 171 12614.48 125.58 54865.97 88888.00 2013-06-20 03:50:43.750 171 12614.45 125.60 54865.95 88888.00 2013-06-20 03:50:43.875 171 12614.48 125.62 54865.97 88888.00 2013-06-20 03:50:44.000 171 12614.50 125.60 54866.00 88888.00 2013-06-20 03:50:44.125 171 12614.55 125.62 54866.00 88888.00 2013-06-20 03:50:44.250 171 12614.67 125.62 54866.00 88888.00 2013-06-20 03:50:44.375 171 12614.73 125.60 54865.97 88888.00 2013-06-20 03:50:44.500 171 12614.62 125.60 54865.95 88888.00 2013-06-20 03:50:44.625 171 12614.60 125.55 54865.93 88888.00 2013-06-20 03:50:44.750 171 12614.67 125.55 54865.93 88888.00 2013-06-20 03:50:44.875 171 12614.67 125.58 54865.95 88888.00 2013-06-20 03:50:45.000 171 12614.65 125.60 54865.97 88888.00 2013-06-20 03:50:45.125 171 12614.62 125.55 54865.93 88888.00 2013-06-20 03:50:45.250 171 12614.58 125.53 54865.95 88888.00 2013-06-20 03:50:45.375 171 12614.58 125.60 54865.97 88888.00 2013-06-20 03:50:45.500 171 12614.55 125.58 54865.95 88888.00 2013-06-20 03:50:45.625 171 12614.55 125.58 54865.90 88888.00 2013-06-20 03:50:45.750 171 12614.52 125.55 54865.90 88888.00 2013-06-20 03:50:45.875 171 12614.52 125.55 54865.90 88888.00 2013-06-20 03:50:46.000 171 12614.52 125.58 54865.93 88888.00 2013-06-20 03:50:46.125 171 12614.55 125.62 54865.93 88888.00 2013-06-20 03:50:46.250 171 12614.55 125.58 54865.93 88888.00 2013-06-20 03:50:46.375 171 12614.55 125.58 54865.93 88888.00 2013-06-20 03:50:46.500 171 12614.55 125.58 54865.93 88888.00 2013-06-20 03:50:46.625 171 12614.58 125.58 54865.95 88888.00 2013-06-20 03:50:46.750 171 12614.58 125.53 54865.90 88888.00 2013-06-20 03:50:46.875 171 12614.52 125.55 54865.90 88888.00 2013-06-20 03:50:47.000 171 12614.52 125.58 54865.93 88888.00 2013-06-20 03:50:47.125 171 12614.48 125.60 54865.95 88888.00 2013-06-20 03:50:47.250 171 12614.48 125.58 54865.93 88888.00 2013-06-20 03:50:47.375 171 12614.55 125.58 54865.90 88888.00 2013-06-20 03:50:47.500 171 12614.55 125.58 54865.90 88888.00 2013-06-20 03:50:47.625 171 12614.52 125.58 54865.90 88888.00 2013-06-20 03:50:47.750 171 12614.55 125.60 54865.93 88888.00 2013-06-20 03:50:47.875 171 12614.58 125.58 54865.95 88888.00 2013-06-20 03:50:48.000 171 12614.55 125.53 54865.90 88888.00 2013-06-20 03:50:48.125 171 12614.50 125.55 54865.90 88888.00 2013-06-20 03:50:48.250 171 12614.48 125.58 54865.93 88888.00 2013-06-20 03:50:48.375 171 12614.50 125.58 54865.90 88888.00 2013-06-20 03:50:48.500 171 12614.48 125.58 54865.93 88888.00 2013-06-20 03:50:48.625 171 12614.45 125.55 54865.90 88888.00 2013-06-20 03:50:48.750 171 12614.45 125.58 54865.90 88888.00 2013-06-20 03:50:48.875 171 12614.50 125.58 54865.90 88888.00 2013-06-20 03:50:49.000 171 12614.58 125.53 54865.85 88888.00 2013-06-20 03:50:49.125 171 12614.58 125.53 54865.85 88888.00 2013-06-20 03:50:49.250 171 12614.52 125.55 54865.88 88888.00 2013-06-20 03:50:49.375 171 12614.58 125.58 54865.90 88888.00 2013-06-20 03:50:49.500 171 12614.65 125.58 54865.90 88888.00 2013-06-20 03:50:49.625 171 12614.70 125.60 54865.90 88888.00 2013-06-20 03:50:49.750 171 12614.70 125.55 54865.88 88888.00 2013-06-20 03:50:49.875 171 12614.60 125.53 54865.85 88888.00 2013-06-20 03:50:50.000 171 12614.52 125.53 54865.85 88888.00 2013-06-20 03:50:50.125 171 12614.58 125.58 54865.90 88888.00 2013-06-20 03:50:50.250 171 12614.60 125.55 54865.90 88888.00 2013-06-20 03:50:50.375 171 12614.62 125.60 54865.88 88888.00 2013-06-20 03:50:50.500 171 12614.70 125.60 54865.88 88888.00 2013-06-20 03:50:50.625 171 12614.73 125.60 54865.88 88888.00 2013-06-20 03:50:50.750 171 12614.67 125.60 54865.90 88888.00 2013-06-20 03:50:50.875 171 12614.67 125.58 54865.88 88888.00 2013-06-20 03:50:51.000 171 12614.67 125.62 54865.90 88888.00 2013-06-20 03:50:51.125 171 12614.70 125.60 54865.88 88888.00 2013-06-20 03:50:51.250 171 12614.73 125.55 54865.90 88888.00 2013-06-20 03:50:51.375 171 12614.77 125.58 54865.93 88888.00 2013-06-20 03:50:51.500 171 12614.75 125.60 54865.93 88888.00 2013-06-20 03:50:51.625 171 12614.70 125.58 54865.88 88888.00 2013-06-20 03:50:51.750 171 12614.62 125.55 54865.88 88888.00 2013-06-20 03:50:51.875 171 12614.65 125.55 54865.90 88888.00 2013-06-20 03:50:52.000 171 12614.70 125.58 54865.93 88888.00 2013-06-20 03:50:52.125 171 12614.70 125.60 54865.95 88888.00 2013-06-20 03:50:52.250 171 12614.65 125.50 54865.93 88888.00 2013-06-20 03:50:52.375 171 12614.65 125.55 54865.93 88888.00 2013-06-20 03:50:52.500 171 12614.73 125.58 54865.93 88888.00 2013-06-20 03:50:52.625 171 12614.75 125.55 54865.90 88888.00 2013-06-20 03:50:52.750 171 12614.67 125.53 54865.88 88888.00 2013-06-20 03:50:52.875 171 12614.73 125.55 54865.85 88888.00 2013-06-20 03:50:53.000 171 12614.73 125.58 54865.88 88888.00 2013-06-20 03:50:53.125 171 12614.75 125.60 54865.90 88888.00 2013-06-20 03:50:53.250 171 12614.73 125.58 54865.88 88888.00 2013-06-20 03:50:53.375 171 12614.73 125.55 54865.88 88888.00 2013-06-20 03:50:53.500 171 12614.77 125.58 54865.88 88888.00 2013-06-20 03:50:53.625 171 12614.77 125.58 54865.88 88888.00 2013-06-20 03:50:53.750 171 12614.73 125.55 54865.82 88888.00 2013-06-20 03:50:53.875 171 12614.73 125.58 54865.85 88888.00 2013-06-20 03:50:54.000 171 12614.77 125.60 54865.88 88888.00 2013-06-20 03:50:54.125 171 12614.83 125.60 54865.88 88888.00 2013-06-20 03:50:54.250 171 12614.85 125.60 54865.82 88888.00 2013-06-20 03:50:54.375 171 12614.77 125.60 54865.80 88888.00 2013-06-20 03:50:54.500 171 12614.75 125.58 54865.78 88888.00 2013-06-20 03:50:54.625 171 12614.75 125.60 54865.82 88888.00 2013-06-20 03:50:54.750 171 12614.75 125.58 54865.85 88888.00 2013-06-20 03:50:54.875 171 12614.67 125.55 54865.82 88888.00 2013-06-20 03:50:55.000 171 12614.65 125.58 54865.85 88888.00 2013-06-20 03:50:55.125 171 12614.62 125.58 54865.82 88888.00 2013-06-20 03:50:55.250 171 12614.60 125.58 54865.82 88888.00 2013-06-20 03:50:55.375 171 12614.65 125.58 54865.80 88888.00 2013-06-20 03:50:55.500 171 12614.75 125.58 54865.85 88888.00 2013-06-20 03:50:55.625 171 12614.80 125.60 54865.88 88888.00 2013-06-20 03:50:55.750 171 12614.73 125.60 54865.85 88888.00 2013-06-20 03:50:55.875 171 12614.75 125.58 54865.82 88888.00 2013-06-20 03:50:56.000 171 12614.73 125.58 54865.80 88888.00 2013-06-20 03:50:56.125 171 12614.67 125.58 54865.82 88888.00 2013-06-20 03:50:56.250 171 12614.67 125.60 54865.85 88888.00 2013-06-20 03:50:56.375 171 12614.73 125.60 54865.88 88888.00 2013-06-20 03:50:56.500 171 12614.73 125.58 54865.85 88888.00 2013-06-20 03:50:56.625 171 12614.73 125.55 54865.82 88888.00 2013-06-20 03:50:56.750 171 12614.73 125.55 54865.85 88888.00 2013-06-20 03:50:56.875 171 12614.73 125.60 54865.85 88888.00 2013-06-20 03:50:57.000 171 12614.75 125.62 54865.85 88888.00 2013-06-20 03:50:57.125 171 12614.85 125.60 54865.85 88888.00 2013-06-20 03:50:57.250 171 12614.80 125.60 54865.88 88888.00 2013-06-20 03:50:57.375 171 12614.77 125.58 54865.82 88888.00 2013-06-20 03:50:57.500 171 12614.77 125.58 54865.82 88888.00 2013-06-20 03:50:57.625 171 12614.80 125.58 54865.85 88888.00 2013-06-20 03:50:57.750 171 12614.73 125.55 54865.82 88888.00 2013-06-20 03:50:57.875 171 12614.67 125.55 54865.88 88888.00 2013-06-20 03:50:58.000 171 12614.73 125.60 54865.93 88888.00 2013-06-20 03:50:58.125 171 12614.85 125.58 54865.90 88888.00 2013-06-20 03:50:58.250 171 12614.90 125.55 54865.88 88888.00 2013-06-20 03:50:58.375 171 12614.88 125.58 54865.85 88888.00 2013-06-20 03:50:58.500 171 12614.83 125.58 54865.88 88888.00 2013-06-20 03:50:58.625 171 12614.83 125.58 54865.93 88888.00 2013-06-20 03:50:58.750 171 12614.83 125.55 54865.90 88888.00 2013-06-20 03:50:58.875 171 12614.80 125.58 54865.88 88888.00 2013-06-20 03:50:59.000 171 12614.73 125.53 54865.82 88888.00 2013-06-20 03:50:59.125 171 12614.77 125.53 54865.85 88888.00 2013-06-20 03:50:59.250 171 12614.75 125.55 54865.85 88888.00 2013-06-20 03:50:59.375 171 12614.80 125.58 54865.85 88888.00 2013-06-20 03:50:59.500 171 12614.77 125.55 54865.85 88888.00 2013-06-20 03:50:59.625 171 12614.75 125.58 54865.82 88888.00 2013-06-20 03:50:59.750 171 12614.80 125.55 54865.82 88888.00 2013-06-20 03:50:59.875 171 12614.80 125.58 54865.82 88888.00 2013-06-20 03:51:00.000 171 12614.75 125.55 54865.80 88888.00 2013-06-20 03:51:00.125 171 12614.77 125.58 54865.82 88888.00 2013-06-20 03:51:00.250 171 12614.83 125.60 54865.85 88888.00 2013-06-20 03:51:00.375 171 12614.83 125.60 54865.88 88888.00 2013-06-20 03:51:00.500 171 12614.83 125.60 54865.85 88888.00 2013-06-20 03:51:00.625 171 12614.83 125.58 54865.82 88888.00 2013-06-20 03:51:00.750 171 12614.80 125.55 54865.85 88888.00 2013-06-20 03:51:00.875 171 12614.80 125.58 54865.82 88888.00 2013-06-20 03:51:01.000 171 12614.77 125.55 54865.82 88888.00 2013-06-20 03:51:01.125 171 12614.77 125.58 54865.85 88888.00 2013-06-20 03:51:01.250 171 12614.80 125.58 54865.85 88888.00 2013-06-20 03:51:01.375 171 12614.77 125.55 54865.82 88888.00 2013-06-20 03:51:01.500 171 12614.80 125.55 54865.85 88888.00 2013-06-20 03:51:01.625 171 12614.75 125.58 54865.85 88888.00 2013-06-20 03:51:01.750 171 12614.77 125.58 54865.85 88888.00 2013-06-20 03:51:01.875 171 12614.80 125.60 54865.82 88888.00 2013-06-20 03:51:02.000 171 12614.75 125.60 54865.82 88888.00 2013-06-20 03:51:02.125 171 12614.73 125.58 54865.85 88888.00 2013-06-20 03:51:02.250 171 12614.73 125.50 54865.82 88888.00 2013-06-20 03:51:02.375 171 12614.73 125.53 54865.80 88888.00 2013-06-20 03:51:02.500 171 12614.77 125.55 54865.82 88888.00 2013-06-20 03:51:02.625 171 12614.80 125.58 54865.82 88888.00 2013-06-20 03:51:02.750 171 12614.80 125.55 54865.80 88888.00 2013-06-20 03:51:02.875 171 12614.83 125.58 54865.82 88888.00 2013-06-20 03:51:03.000 171 12614.88 125.55 54865.82 88888.00 2013-06-20 03:51:03.125 171 12614.88 125.55 54865.82 88888.00 2013-06-20 03:51:03.250 171 12614.85 125.62 54865.88 88888.00 2013-06-20 03:51:03.375 171 12614.85 125.65 54865.90 88888.00 2013-06-20 03:51:03.500 171 12614.83 125.58 54865.82 88888.00 2013-06-20 03:51:03.625 171 12614.83 125.53 54865.85 88888.00 2013-06-20 03:51:03.750 171 12614.85 125.55 54865.88 88888.00 2013-06-20 03:51:03.875 171 12614.83 125.58 54865.88 88888.00 2013-06-20 03:51:04.000 171 12614.83 125.55 54865.88 88888.00 2013-06-20 03:51:04.125 171 12614.85 125.55 54865.82 88888.00 2013-06-20 03:51:04.250 171 12614.85 125.55 54865.85 88888.00 2013-06-20 03:51:04.375 171 12614.88 125.60 54865.90 88888.00 2013-06-20 03:51:04.500 171 12614.88 125.62 54865.93 88888.00 2013-06-20 03:51:04.625 171 12614.88 125.60 54865.85 88888.00 2013-06-20 03:51:04.750 171 12614.85 125.55 54865.82 88888.00 2013-06-20 03:51:04.875 171 12614.85 125.58 54865.85 88888.00 2013-06-20 03:51:05.000 171 12614.90 125.62 54865.88 88888.00 2013-06-20 03:51:05.125 171 12614.92 125.65 54865.88 88888.00 2013-06-20 03:51:05.250 171 12614.95 125.60 54865.88 88888.00 2013-06-20 03:51:05.375 171 12614.92 125.62 54865.85 88888.00 2013-06-20 03:51:05.500 171 12614.90 125.60 54865.85 88888.00 2013-06-20 03:51:05.625 171 12614.88 125.58 54865.82 88888.00 2013-06-20 03:51:05.750 171 12614.88 125.58 54865.82 88888.00 2013-06-20 03:51:05.875 171 12614.92 125.58 54865.82 88888.00 2013-06-20 03:51:06.000 171 12614.95 125.58 54865.82 88888.00 2013-06-20 03:51:06.125 171 12614.92 125.60 54865.82 88888.00 2013-06-20 03:51:06.250 171 12614.95 125.58 54865.80 88888.00 2013-06-20 03:51:06.375 171 12614.95 125.53 54865.75 88888.00 2013-06-20 03:51:06.500 171 12614.92 125.53 54865.75 88888.00 2013-06-20 03:51:06.625 171 12614.92 125.55 54865.78 88888.00 2013-06-20 03:51:06.750 171 12614.95 125.58 54865.78 88888.00 2013-06-20 03:51:06.875 171 12614.90 125.53 54865.78 88888.00 2013-06-20 03:51:07.000 171 12614.90 125.58 54865.80 88888.00 2013-06-20 03:51:07.125 171 12614.95 125.62 54865.82 88888.00 2013-06-20 03:51:07.250 171 12614.98 125.62 54865.80 88888.00 2013-06-20 03:51:07.375 171 12615.00 125.62 54865.82 88888.00 2013-06-20 03:51:07.500 171 12615.05 125.62 54865.85 88888.00 2013-06-20 03:51:07.625 171 12615.02 125.62 54865.85 88888.00 2013-06-20 03:51:07.750 171 12614.92 125.60 54865.82 88888.00 2013-06-20 03:51:07.875 171 12614.92 125.60 54865.80 88888.00 2013-06-20 03:51:08.000 171 12614.95 125.58 54865.80 88888.00 2013-06-20 03:51:08.125 171 12615.00 125.65 54865.88 88888.00 2013-06-20 03:51:08.250 171 12615.02 125.65 54865.85 88888.00 2013-06-20 03:51:08.375 171 12615.02 125.60 54865.78 88888.00 2013-06-20 03:51:08.500 171 12614.92 125.60 54865.80 88888.00 2013-06-20 03:51:08.625 171 12614.90 125.62 54865.80 88888.00 2013-06-20 03:51:08.750 171 12614.90 125.60 54865.82 88888.00 2013-06-20 03:51:08.875 171 12614.95 125.58 54865.82 88888.00 2013-06-20 03:51:09.000 171 12615.02 125.60 54865.80 88888.00 2013-06-20 03:51:09.125 171 12615.02 125.60 54865.80 88888.00 2013-06-20 03:51:09.250 171 12614.98 125.60 54865.85 88888.00 2013-06-20 03:51:09.375 171 12614.95 125.65 54865.85 88888.00 2013-06-20 03:51:09.500 171 12615.00 125.65 54865.88 88888.00 2013-06-20 03:51:09.625 171 12615.05 125.65 54865.85 88888.00 2013-06-20 03:51:09.750 171 12615.02 125.62 54865.82 88888.00 2013-06-20 03:51:09.875 171 12614.95 125.62 54865.80 88888.00 2013-06-20 03:51:10.000 171 12614.95 125.62 54865.82 88888.00 2013-06-20 03:51:10.125 171 12615.00 125.58 54865.85 88888.00 2013-06-20 03:51:10.250 171 12614.98 125.58 54865.85 88888.00 2013-06-20 03:51:10.375 171 12615.00 125.62 54865.85 88888.00 2013-06-20 03:51:10.500 171 12615.00 125.65 54865.88 88888.00 2013-06-20 03:51:10.625 171 12614.92 125.60 54865.82 88888.00 2013-06-20 03:51:10.750 171 12614.90 125.58 54865.78 88888.00 2013-06-20 03:51:10.875 171 12614.90 125.55 54865.78 88888.00 2013-06-20 03:51:11.000 171 12614.90 125.55 54865.78 88888.00 2013-06-20 03:51:11.125 171 12614.90 125.62 54865.80 88888.00 2013-06-20 03:51:11.250 171 12614.95 125.60 54865.80 88888.00 2013-06-20 03:51:11.375 171 12615.02 125.62 54865.80 88888.00 2013-06-20 03:51:11.500 171 12615.02 125.62 54865.78 88888.00 2013-06-20 03:51:11.625 171 12615.00 125.60 54865.78 88888.00 2013-06-20 03:51:11.750 171 12614.98 125.60 54865.75 88888.00 2013-06-20 03:51:11.875 171 12614.98 125.60 54865.75 88888.00 2013-06-20 03:51:12.000 171 12614.92 125.62 54865.78 88888.00 2013-06-20 03:51:12.125 171 12614.92 125.62 54865.78 88888.00 2013-06-20 03:51:12.250 171 12614.95 125.60 54865.78 88888.00 2013-06-20 03:51:12.375 171 12615.00 125.62 54865.78 88888.00 2013-06-20 03:51:12.500 171 12615.02 125.65 54865.78 88888.00 2013-06-20 03:51:12.625 171 12615.05 125.65 54865.75 88888.00 2013-06-20 03:51:12.750 171 12615.08 125.62 54865.75 88888.00 2013-06-20 03:51:12.875 171 12615.05 125.65 54865.75 88888.00 2013-06-20 03:51:13.000 171 12615.00 125.62 54865.70 88888.00 2013-06-20 03:51:13.125 171 12615.00 125.60 54865.70 88888.00 2013-06-20 03:51:13.250 171 12615.00 125.60 54865.72 88888.00 2013-06-20 03:51:13.375 171 12614.98 125.62 54865.72 88888.00 2013-06-20 03:51:13.500 171 12614.98 125.65 54865.78 88888.00 2013-06-20 03:51:13.625 171 12614.98 125.65 54865.75 88888.00 2013-06-20 03:51:13.750 171 12614.95 125.65 54865.78 88888.00 2013-06-20 03:51:13.875 171 12615.02 125.62 54865.78 88888.00 2013-06-20 03:51:14.000 171 12615.00 125.60 54865.75 88888.00 2013-06-20 03:51:14.125 171 12614.98 125.60 54865.78 88888.00 2013-06-20 03:51:14.250 171 12614.98 125.62 54865.78 88888.00 2013-06-20 03:51:14.375 171 12615.02 125.65 54865.75 88888.00 2013-06-20 03:51:14.500 171 12615.02 125.62 54865.78 88888.00 2013-06-20 03:51:14.625 171 12615.05 125.60 54865.78 88888.00 2013-06-20 03:51:14.750 171 12615.08 125.65 54865.80 88888.00 2013-06-20 03:51:14.875 171 12615.05 125.60 54865.78 88888.00 2013-06-20 03:51:15.000 171 12615.05 125.60 54865.75 88888.00 2013-06-20 03:51:15.125 171 12615.02 125.55 54865.75 88888.00 2013-06-20 03:51:15.250 171 12615.05 125.58 54865.78 88888.00 2013-06-20 03:51:15.375 171 12615.05 125.60 54865.80 88888.00 2013-06-20 03:51:15.500 171 12615.05 125.60 54865.78 88888.00 2013-06-20 03:51:15.625 171 12615.08 125.58 54865.78 88888.00 2013-06-20 03:51:15.750 171 12615.12 125.60 54865.78 88888.00 2013-06-20 03:51:15.875 171 12615.15 125.65 54865.80 88888.00 2013-06-20 03:51:16.000 171 12615.10 125.65 54865.78 88888.00 2013-06-20 03:51:16.125 171 12615.12 125.60 54865.78 88888.00 2013-06-20 03:51:16.250 171 12615.15 125.58 54865.78 88888.00 2013-06-20 03:51:16.375 171 12615.17 125.55 54865.78 88888.00 2013-06-20 03:51:16.500 171 12615.15 125.58 54865.80 88888.00 2013-06-20 03:51:16.625 171 12615.05 125.58 54865.80 88888.00 2013-06-20 03:51:16.750 171 12615.02 125.58 54865.78 88888.00 2013-06-20 03:51:16.875 171 12615.10 125.58 54865.72 88888.00 2013-06-20 03:51:17.000 171 12615.10 125.58 54865.72 88888.00 2013-06-20 03:51:17.125 171 12615.10 125.60 54865.80 88888.00 2013-06-20 03:51:17.250 171 12615.12 125.58 54865.78 88888.00 2013-06-20 03:51:17.375 171 12615.10 125.55 54865.72 88888.00 2013-06-20 03:51:17.500 171 12615.08 125.55 54865.75 88888.00 2013-06-20 03:51:17.625 171 12615.02 125.58 54865.78 88888.00 2013-06-20 03:51:17.750 171 12615.02 125.60 54865.78 88888.00 2013-06-20 03:51:17.875 171 12615.05 125.62 54865.80 88888.00 2013-06-20 03:51:18.000 171 12615.08 125.60 54865.78 88888.00 2013-06-20 03:51:18.125 171 12615.05 125.60 54865.78 88888.00 2013-06-20 03:51:18.250 171 12615.05 125.58 54865.75 88888.00 2013-06-20 03:51:18.375 171 12615.02 125.60 54865.78 88888.00 2013-06-20 03:51:18.500 171 12614.98 125.60 54865.75 88888.00 2013-06-20 03:51:18.625 171 12615.00 125.60 54865.75 88888.00 2013-06-20 03:51:18.750 171 12615.08 125.60 54865.78 88888.00 2013-06-20 03:51:18.875 171 12615.08 125.58 54865.72 88888.00 2013-06-20 03:51:19.000 171 12615.10 125.58 54865.72 88888.00 2013-06-20 03:51:19.125 171 12615.08 125.58 54865.72 88888.00 2013-06-20 03:51:19.250 171 12615.08 125.62 54865.78 88888.00 2013-06-20 03:51:19.375 171 12615.10 125.67 54865.78 88888.00 2013-06-20 03:51:19.500 171 12615.08 125.65 54865.78 88888.00 2013-06-20 03:51:19.625 171 12615.05 125.62 54865.75 88888.00 2013-06-20 03:51:19.750 171 12615.05 125.62 54865.75 88888.00 2013-06-20 03:51:19.875 171 12615.05 125.67 54865.78 88888.00 2013-06-20 03:51:20.000 171 12615.10 125.65 54865.78 88888.00 2013-06-20 03:51:20.125 171 12615.15 125.65 54865.78 88888.00 2013-06-20 03:51:20.250 171 12615.20 125.65 54865.78 88888.00 2013-06-20 03:51:20.375 171 12615.23 125.67 54865.75 88888.00 2013-06-20 03:51:20.500 171 12615.23 125.72 54865.75 88888.00 2013-06-20 03:51:20.625 171 12615.12 125.67 54865.72 88888.00 2013-06-20 03:51:20.750 171 12615.02 125.62 54865.75 88888.00 2013-06-20 03:51:20.875 171 12614.98 125.65 54865.72 88888.00 2013-06-20 03:51:21.000 171 12614.98 125.62 54865.72 88888.00 2013-06-20 03:51:21.125 171 12615.00 125.65 54865.75 88888.00 2013-06-20 03:51:21.250 171 12614.98 125.67 54865.78 88888.00 2013-06-20 03:51:21.375 171 12614.95 125.65 54865.75 88888.00 2013-06-20 03:51:21.500 171 12615.00 125.65 54865.75 88888.00 2013-06-20 03:51:21.625 171 12614.92 125.62 54865.75 88888.00 2013-06-20 03:51:21.750 171 12614.98 125.60 54865.78 88888.00 2013-06-20 03:51:21.875 171 12615.10 125.65 54865.78 88888.00 2013-06-20 03:51:22.000 171 12615.10 125.65 54865.75 88888.00 2013-06-20 03:51:22.125 171 12615.05 125.62 54865.72 88888.00 2013-06-20 03:51:22.250 171 12615.02 125.60 54865.72 88888.00 2013-06-20 03:51:22.375 171 12615.10 125.67 54865.78 88888.00 2013-06-20 03:51:22.500 171 12615.12 125.75 54865.82 88888.00 2013-06-20 03:51:22.625 171 12615.17 125.78 54865.78 88888.00 2013-06-20 03:51:22.750 171 12615.15 125.67 54865.75 88888.00 2013-06-20 03:51:22.875 171 12615.17 125.62 54865.75 88888.00 2013-06-20 03:51:23.000 171 12615.15 125.65 54865.75 88888.00 2013-06-20 03:51:23.125 171 12615.15 125.72 54865.75 88888.00 2013-06-20 03:51:23.250 171 12615.15 125.72 54865.78 88888.00 2013-06-20 03:51:23.375 171 12615.17 125.72 54865.80 88888.00 2013-06-20 03:51:23.500 171 12615.12 125.67 54865.80 88888.00 2013-06-20 03:51:23.625 171 12615.08 125.62 54865.75 88888.00 2013-06-20 03:51:23.750 171 12615.10 125.67 54865.75 88888.00 2013-06-20 03:51:23.875 171 12615.10 125.65 54865.75 88888.00 2013-06-20 03:51:24.000 171 12615.15 125.65 54865.75 88888.00 2013-06-20 03:51:24.125 171 12615.12 125.67 54865.78 88888.00 2013-06-20 03:51:24.250 171 12615.10 125.65 54865.75 88888.00 2013-06-20 03:51:24.375 171 12615.17 125.67 54865.72 88888.00 2013-06-20 03:51:24.500 171 12615.15 125.67 54865.72 88888.00 2013-06-20 03:51:24.625 171 12615.08 125.65 54865.70 88888.00 2013-06-20 03:51:24.750 171 12615.08 125.65 54865.70 88888.00 2013-06-20 03:51:24.875 171 12615.10 125.67 54865.72 88888.00 2013-06-20 03:51:25.000 171 12615.12 125.72 54865.72 88888.00 2013-06-20 03:51:25.125 171 12615.12 125.72 54865.72 88888.00 2013-06-20 03:51:25.250 171 12615.08 125.67 54865.75 88888.00 2013-06-20 03:51:25.375 171 12615.08 125.62 54865.70 88888.00 2013-06-20 03:51:25.500 171 12615.10 125.67 54865.70 88888.00 2013-06-20 03:51:25.625 171 12615.17 125.75 54865.75 88888.00 2013-06-20 03:51:25.750 171 12615.20 125.67 54865.70 88888.00 2013-06-20 03:51:25.875 171 12615.17 125.65 54865.68 88888.00 2013-06-20 03:51:26.000 171 12615.20 125.70 54865.72 88888.00 2013-06-20 03:51:26.125 171 12615.23 125.72 54865.78 88888.00 2013-06-20 03:51:26.250 171 12615.17 125.70 54865.75 88888.00 2013-06-20 03:51:26.375 171 12615.15 125.65 54865.70 88888.00 2013-06-20 03:51:26.500 171 12615.12 125.62 54865.70 88888.00 2013-06-20 03:51:26.625 171 12615.10 125.67 54865.72 88888.00 2013-06-20 03:51:26.750 171 12615.10 125.67 54865.75 88888.00 2013-06-20 03:51:26.875 171 12615.10 125.65 54865.75 88888.00 2013-06-20 03:51:27.000 171 12615.15 125.67 54865.72 88888.00 2013-06-20 03:51:27.125 171 12615.10 125.67 54865.72 88888.00 2013-06-20 03:51:27.250 171 12615.10 125.70 54865.72 88888.00 2013-06-20 03:51:27.375 171 12615.20 125.72 54865.72 88888.00 2013-06-20 03:51:27.500 171 12615.23 125.70 54865.72 88888.00 2013-06-20 03:51:27.625 171 12615.20 125.72 54865.75 88888.00 2013-06-20 03:51:27.750 171 12615.20 125.67 54865.75 88888.00 2013-06-20 03:51:27.875 171 12615.25 125.65 54865.78 88888.00 2013-06-20 03:51:28.000 171 12615.23 125.65 54865.75 88888.00 2013-06-20 03:51:28.125 171 12615.17 125.65 54865.78 88888.00 2013-06-20 03:51:28.250 171 12615.17 125.67 54865.82 88888.00 2013-06-20 03:51:28.375 171 12615.15 125.65 54865.78 88888.00 2013-06-20 03:51:28.500 171 12615.10 125.67 54865.75 88888.00 2013-06-20 03:51:28.625 171 12615.12 125.67 54865.72 88888.00 2013-06-20 03:51:28.750 171 12615.15 125.67 54865.72 88888.00 2013-06-20 03:51:28.875 171 12615.20 125.72 54865.75 88888.00 2013-06-20 03:51:29.000 171 12615.17 125.65 54865.72 88888.00 2013-06-20 03:51:29.125 171 12615.15 125.65 54865.70 88888.00 2013-06-20 03:51:29.250 171 12615.08 125.62 54865.70 88888.00 2013-06-20 03:51:29.375 171 12615.02 125.65 54865.72 88888.00 2013-06-20 03:51:29.500 171 12615.05 125.67 54865.70 88888.00 2013-06-20 03:51:29.625 171 12615.08 125.67 54865.68 88888.00 2013-06-20 03:51:29.750 171 12615.10 125.67 54865.70 88888.00 2013-06-20 03:51:29.875 171 12615.10 125.65 54865.70 88888.00 2013-06-20 03:51:30.000 171 12615.15 125.70 54865.72 88888.00 2013-06-20 03:51:30.125 171 12615.15 125.67 54865.72 88888.00 2013-06-20 03:51:30.250 171 12615.08 125.65 54865.70 88888.00 2013-06-20 03:51:30.375 171 12615.10 125.65 54865.68 88888.00 2013-06-20 03:51:30.500 171 12615.05 125.62 54865.65 88888.00 2013-06-20 03:51:30.625 171 12615.12 125.65 54865.70 88888.00 2013-06-20 03:51:30.750 171 12615.15 125.65 54865.70 88888.00 2013-06-20 03:51:30.875 171 12615.12 125.62 54865.65 88888.00 2013-06-20 03:51:31.000 171 12615.12 125.62 54865.62 88888.00 2013-06-20 03:51:31.125 171 12615.12 125.60 54865.65 88888.00 2013-06-20 03:51:31.250 171 12615.10 125.60 54865.68 88888.00 2013-06-20 03:51:31.375 171 12615.12 125.67 54865.70 88888.00 2013-06-20 03:51:31.500 171 12615.10 125.70 54865.70 88888.00 2013-06-20 03:51:31.625 171 12615.10 125.67 54865.68 88888.00 2013-06-20 03:51:31.750 171 12615.12 125.67 54865.70 88888.00 2013-06-20 03:51:31.875 171 12615.08 125.67 54865.70 88888.00 2013-06-20 03:51:32.000 171 12615.08 125.67 54865.70 88888.00 2013-06-20 03:51:32.125 171 12615.12 125.70 54865.72 88888.00 2013-06-20 03:51:32.250 171 12615.10 125.67 54865.70 88888.00 2013-06-20 03:51:32.375 171 12615.10 125.62 54865.68 88888.00 2013-06-20 03:51:32.500 171 12615.05 125.60 54865.65 88888.00 2013-06-20 03:51:32.625 171 12615.02 125.62 54865.68 88888.00 2013-06-20 03:51:32.750 171 12615.05 125.65 54865.70 88888.00 2013-06-20 03:51:32.875 171 12615.10 125.65 54865.72 88888.00 2013-06-20 03:51:33.000 171 12615.15 125.67 54865.70 88888.00 2013-06-20 03:51:33.125 171 12615.15 125.67 54865.72 88888.00 2013-06-20 03:51:33.250 171 12615.15 125.67 54865.72 88888.00 2013-06-20 03:51:33.375 171 12615.15 125.65 54865.70 88888.00 2013-06-20 03:51:33.500 171 12615.17 125.65 54865.72 88888.00 2013-06-20 03:51:33.625 171 12615.17 125.62 54865.70 88888.00 2013-06-20 03:51:33.750 171 12615.17 125.65 54865.68 88888.00 2013-06-20 03:51:33.875 171 12615.17 125.67 54865.68 88888.00 2013-06-20 03:51:34.000 171 12615.17 125.72 54865.70 88888.00 2013-06-20 03:51:34.125 171 12615.17 125.70 54865.68 88888.00 2013-06-20 03:51:34.250 171 12615.15 125.70 54865.70 88888.00 2013-06-20 03:51:34.375 171 12615.20 125.70 54865.72 88888.00 2013-06-20 03:51:34.500 171 12615.17 125.65 54865.70 88888.00 2013-06-20 03:51:34.625 171 12615.15 125.62 54865.70 88888.00 2013-06-20 03:51:34.750 171 12615.17 125.62 54865.68 88888.00 2013-06-20 03:51:34.875 171 12615.15 125.62 54865.68 88888.00 2013-06-20 03:51:35.000 171 12615.12 125.60 54865.62 88888.00 2013-06-20 03:51:35.125 171 12615.12 125.60 54865.65 88888.00 2013-06-20 03:51:35.250 171 12615.12 125.62 54865.68 88888.00 2013-06-20 03:51:35.375 171 12615.12 125.62 54865.68 88888.00 2013-06-20 03:51:35.500 171 12615.12 125.65 54865.65 88888.00 2013-06-20 03:51:35.625 171 12615.17 125.67 54865.68 88888.00 2013-06-20 03:51:35.750 171 12615.15 125.67 54865.68 88888.00 2013-06-20 03:51:35.875 171 12615.05 125.65 54865.65 88888.00 2013-06-20 03:51:36.000 171 12615.02 125.62 54865.65 88888.00 2013-06-20 03:51:36.125 171 12615.02 125.65 54865.68 88888.00 2013-06-20 03:51:36.250 171 12615.00 125.62 54865.68 88888.00 2013-06-20 03:51:36.375 171 12615.00 125.62 54865.68 88888.00 2013-06-20 03:51:36.500 171 12615.05 125.67 54865.68 88888.00 2013-06-20 03:51:36.625 171 12615.08 125.67 54865.68 88888.00 2013-06-20 03:51:36.750 171 12615.10 125.67 54865.68 88888.00 2013-06-20 03:51:36.875 171 12615.10 125.65 54865.65 88888.00 2013-06-20 03:51:37.000 171 12615.10 125.60 54865.62 88888.00 2013-06-20 03:51:37.125 171 12615.15 125.65 54865.70 88888.00 2013-06-20 03:51:37.250 171 12615.23 125.67 54865.75 88888.00 2013-06-20 03:51:37.375 171 12615.17 125.67 54865.70 88888.00 2013-06-20 03:51:37.500 171 12615.15 125.62 54865.68 88888.00 2013-06-20 03:51:37.625 171 12615.10 125.65 54865.65 88888.00 2013-06-20 03:51:37.750 171 12615.08 125.67 54865.68 88888.00 2013-06-20 03:51:37.875 171 12615.02 125.67 54865.68 88888.00 2013-06-20 03:51:38.000 171 12615.05 125.60 54865.62 88888.00 2013-06-20 03:51:38.125 171 12615.08 125.62 54865.62 88888.00 2013-06-20 03:51:38.250 171 12615.08 125.65 54865.65 88888.00 2013-06-20 03:51:38.375 171 12615.02 125.65 54865.65 88888.00 2013-06-20 03:51:38.500 171 12614.98 125.62 54865.65 88888.00 2013-06-20 03:51:38.625 171 12615.00 125.62 54865.68 88888.00 2013-06-20 03:51:38.750 171 12615.08 125.65 54865.68 88888.00 2013-06-20 03:51:38.875 171 12615.10 125.65 54865.68 88888.00 2013-06-20 03:51:39.000 171 12615.10 125.62 54865.68 88888.00 2013-06-20 03:51:39.125 171 12615.12 125.60 54865.65 88888.00 2013-06-20 03:51:39.250 171 12615.12 125.62 54865.68 88888.00 2013-06-20 03:51:39.375 171 12615.10 125.65 54865.65 88888.00 2013-06-20 03:51:39.500 171 12615.08 125.65 54865.68 88888.00 2013-06-20 03:51:39.625 171 12615.12 125.62 54865.65 88888.00 2013-06-20 03:51:39.750 171 12615.15 125.65 54865.70 88888.00 2013-06-20 03:51:39.875 171 12615.12 125.67 54865.72 88888.00 2013-06-20 03:51:40.000 171 12615.12 125.65 54865.70 88888.00 2013-06-20 03:51:40.125 171 12615.08 125.60 54865.70 88888.00 2013-06-20 03:51:40.250 171 12615.05 125.60 54865.70 88888.00 2013-06-20 03:51:40.375 171 12615.05 125.62 54865.70 88888.00 2013-06-20 03:51:40.500 171 12615.05 125.62 54865.72 88888.00 2013-06-20 03:51:40.625 171 12615.08 125.67 54865.72 88888.00 2013-06-20 03:51:40.750 171 12615.10 125.65 54865.70 88888.00 2013-06-20 03:51:40.875 171 12615.10 125.60 54865.70 88888.00 2013-06-20 03:51:41.000 171 12615.08 125.60 54865.68 88888.00 2013-06-20 03:51:41.125 171 12615.08 125.58 54865.68 88888.00 2013-06-20 03:51:41.250 171 12615.02 125.55 54865.70 88888.00 2013-06-20 03:51:41.375 171 12615.10 125.62 54865.70 88888.00 2013-06-20 03:51:41.500 171 12615.08 125.62 54865.70 88888.00 2013-06-20 03:51:41.625 171 12615.10 125.67 54865.70 88888.00 2013-06-20 03:51:41.750 171 12615.08 125.67 54865.70 88888.00 2013-06-20 03:51:41.875 171 12615.00 125.65 54865.70 88888.00 2013-06-20 03:51:42.000 171 12615.02 125.65 54865.72 88888.00 2013-06-20 03:51:42.125 171 12615.08 125.62 54865.70 88888.00 2013-06-20 03:51:42.250 171 12615.10 125.62 54865.68 88888.00 2013-06-20 03:51:42.375 171 12615.15 125.65 54865.68 88888.00 2013-06-20 03:51:42.500 171 12615.15 125.65 54865.72 88888.00 2013-06-20 03:51:42.625 171 12615.17 125.75 54865.75 88888.00 2013-06-20 03:51:42.750 171 12615.15 125.67 54865.70 88888.00 2013-06-20 03:51:42.875 171 12615.12 125.60 54865.65 88888.00 2013-06-20 03:51:43.000 171 12615.08 125.55 54865.62 88888.00 2013-06-20 03:51:43.125 171 12615.05 125.58 54865.68 88888.00 2013-06-20 03:51:43.250 171 12615.10 125.58 54865.65 88888.00 2013-06-20 03:51:43.375 171 12615.15 125.60 54865.68 88888.00 2013-06-20 03:51:43.500 171 12615.10 125.60 54865.65 88888.00 2013-06-20 03:51:43.625 171 12615.02 125.62 54865.68 88888.00 2013-06-20 03:51:43.750 171 12615.10 125.60 54865.68 88888.00 2013-06-20 03:51:43.875 171 12615.20 125.65 54865.65 88888.00 2013-06-20 03:51:44.000 171 12615.20 125.62 54865.62 88888.00 2013-06-20 03:51:44.125 171 12615.15 125.58 54865.62 88888.00 2013-06-20 03:51:44.250 171 12615.17 125.62 54865.70 88888.00 2013-06-20 03:51:44.375 171 12615.20 125.62 54865.68 88888.00 2013-06-20 03:51:44.500 171 12615.15 125.60 54865.62 88888.00 2013-06-20 03:51:44.625 171 12615.15 125.62 54865.62 88888.00 2013-06-20 03:51:44.750 171 12615.20 125.67 54865.68 88888.00 2013-06-20 03:51:44.875 171 12615.23 125.65 54865.70 88888.00 2013-06-20 03:51:45.000 171 12615.15 125.58 54865.62 88888.00 2013-06-20 03:51:45.125 171 12615.10 125.55 54865.60 88888.00 2013-06-20 03:51:45.250 171 12615.10 125.60 54865.65 88888.00 2013-06-20 03:51:45.375 171 12615.17 125.67 54865.68 88888.00 2013-06-20 03:51:45.500 171 12615.25 125.67 54865.70 88888.00 2013-06-20 03:51:45.625 171 12615.17 125.62 54865.68 88888.00 2013-06-20 03:51:45.750 171 12615.12 125.67 54865.70 88888.00 2013-06-20 03:51:45.875 171 12615.15 125.65 54865.68 88888.00 2013-06-20 03:51:46.000 171 12615.15 125.60 54865.65 88888.00 2013-06-20 03:51:46.125 171 12615.12 125.58 54865.65 88888.00 2013-06-20 03:51:46.250 171 12615.10 125.60 54865.70 88888.00 2013-06-20 03:51:46.375 171 12615.15 125.60 54865.68 88888.00 2013-06-20 03:51:46.500 171 12615.15 125.62 54865.68 88888.00 2013-06-20 03:51:46.625 171 12615.12 125.62 54865.68 88888.00 2013-06-20 03:51:46.750 171 12615.17 125.62 54865.68 88888.00 2013-06-20 03:51:46.875 171 12615.23 125.65 54865.68 88888.00 2013-06-20 03:51:47.000 171 12615.17 125.58 54865.57 88888.00 2013-06-20 03:51:47.125 171 12615.17 125.60 54865.62 88888.00 2013-06-20 03:51:47.250 171 12615.20 125.62 54865.70 88888.00 2013-06-20 03:51:47.375 171 12615.23 125.65 54865.68 88888.00 2013-06-20 03:51:47.500 171 12615.17 125.62 54865.65 88888.00 2013-06-20 03:51:47.625 171 12615.17 125.62 54865.65 88888.00 2013-06-20 03:51:47.750 171 12615.17 125.62 54865.62 88888.00 2013-06-20 03:51:47.875 171 12615.12 125.65 54865.65 88888.00 2013-06-20 03:51:48.000 171 12615.05 125.62 54865.65 88888.00 2013-06-20 03:51:48.125 171 12615.12 125.62 54865.65 88888.00 2013-06-20 03:51:48.250 171 12615.17 125.62 54865.68 88888.00 2013-06-20 03:51:48.375 171 12615.12 125.60 54865.68 88888.00 2013-06-20 03:51:48.500 171 12615.12 125.62 54865.68 88888.00 2013-06-20 03:51:48.625 171 12615.23 125.62 54865.68 88888.00 2013-06-20 03:51:48.750 171 12615.23 125.65 54865.68 88888.00 2013-06-20 03:51:48.875 171 12615.15 125.62 54865.68 88888.00 2013-06-20 03:51:49.000 171 12615.08 125.65 54865.65 88888.00 2013-06-20 03:51:49.125 171 12615.08 125.62 54865.65 88888.00 2013-06-20 03:51:49.250 171 12615.12 125.60 54865.68 88888.00 2013-06-20 03:51:49.375 171 12615.12 125.60 54865.65 88888.00 2013-06-20 03:51:49.500 171 12615.05 125.60 54865.65 88888.00 2013-06-20 03:51:49.625 171 12615.08 125.60 54865.65 88888.00 2013-06-20 03:51:49.750 171 12615.08 125.62 54865.65 88888.00 2013-06-20 03:51:49.875 171 12615.12 125.65 54865.68 88888.00 2013-06-20 03:51:50.000 171 12615.17 125.67 54865.70 88888.00 2013-06-20 03:51:50.125 171 12615.12 125.62 54865.62 88888.00 2013-06-20 03:51:50.250 171 12615.08 125.58 54865.62 88888.00 2013-06-20 03:51:50.375 171 12615.05 125.62 54865.62 88888.00 2013-06-20 03:51:50.500 171 12615.08 125.62 54865.62 88888.00 2013-06-20 03:51:50.625 171 12615.10 125.60 54865.65 88888.00 2013-06-20 03:51:50.750 171 12615.12 125.60 54865.65 88888.00 2013-06-20 03:51:50.875 171 12615.10 125.58 54865.62 88888.00 2013-06-20 03:51:51.000 171 12615.12 125.58 54865.62 88888.00 2013-06-20 03:51:51.125 171 12615.12 125.58 54865.65 88888.00 2013-06-20 03:51:51.250 171 12615.08 125.60 54865.65 88888.00 2013-06-20 03:51:51.375 171 12615.05 125.60 54865.62 88888.00 2013-06-20 03:51:51.500 171 12615.10 125.58 54865.60 88888.00 2013-06-20 03:51:51.625 171 12615.15 125.58 54865.65 88888.00 2013-06-20 03:51:51.750 171 12615.20 125.65 54865.68 88888.00 2013-06-20 03:51:51.875 171 12615.20 125.62 54865.68 88888.00 2013-06-20 03:51:52.000 171 12615.17 125.60 54865.65 88888.00 2013-06-20 03:51:52.125 171 12615.12 125.60 54865.70 88888.00 2013-06-20 03:51:52.250 171 12615.10 125.60 54865.70 88888.00 2013-06-20 03:51:52.375 171 12615.15 125.65 54865.72 88888.00 2013-06-20 03:51:52.500 171 12615.15 125.62 54865.70 88888.00 2013-06-20 03:51:52.625 171 12615.15 125.60 54865.68 88888.00 2013-06-20 03:51:52.750 171 12615.20 125.62 54865.65 88888.00 2013-06-20 03:51:52.875 171 12615.17 125.67 54865.65 88888.00 2013-06-20 03:51:53.000 171 12615.10 125.65 54865.62 88888.00 2013-06-20 03:51:53.125 171 12615.10 125.62 54865.65 88888.00 2013-06-20 03:51:53.250 171 12615.15 125.60 54865.65 88888.00 2013-06-20 03:51:53.375 171 12615.15 125.62 54865.62 88888.00 2013-06-20 03:51:53.500 171 12615.10 125.62 54865.62 88888.00 2013-06-20 03:51:53.625 171 12615.05 125.60 54865.60 88888.00 2013-06-20 03:51:53.750 171 12615.10 125.60 54865.60 88888.00 2013-06-20 03:51:53.875 171 12615.17 125.62 54865.62 88888.00 2013-06-20 03:51:54.000 171 12615.20 125.65 54865.62 88888.00 2013-06-20 03:51:54.125 171 12615.15 125.65 54865.60 88888.00 2013-06-20 03:51:54.250 171 12615.08 125.62 54865.60 88888.00 2013-06-20 03:51:54.375 171 12615.08 125.62 54865.60 88888.00 2013-06-20 03:51:54.500 171 12615.12 125.60 54865.62 88888.00 2013-06-20 03:51:54.625 171 12615.15 125.58 54865.62 88888.00 2013-06-20 03:51:54.750 171 12615.12 125.62 54865.62 88888.00 2013-06-20 03:51:54.875 171 12615.05 125.65 54865.62 88888.00 2013-06-20 03:51:55.000 171 12615.05 125.62 54865.60 88888.00 2013-06-20 03:51:55.125 171 12615.10 125.62 54865.62 88888.00 2013-06-20 03:51:55.250 171 12615.12 125.60 54865.62 88888.00 2013-06-20 03:51:55.375 171 12615.10 125.58 54865.57 88888.00 2013-06-20 03:51:55.500 171 12615.12 125.60 54865.60 88888.00 2013-06-20 03:51:55.625 171 12615.20 125.67 54865.65 88888.00 2013-06-20 03:51:55.750 171 12615.25 125.72 54865.65 88888.00 2013-06-20 03:51:55.875 171 12615.23 125.67 54865.62 88888.00 2013-06-20 03:51:56.000 171 12615.12 125.62 54865.60 88888.00 2013-06-20 03:51:56.125 171 12615.12 125.60 54865.57 88888.00 2013-06-20 03:51:56.250 171 12615.05 125.58 54865.55 88888.00 2013-06-20 03:51:56.375 171 12615.10 125.62 54865.62 88888.00 2013-06-20 03:51:56.500 171 12615.10 125.62 54865.65 88888.00 2013-06-20 03:51:56.625 171 12615.08 125.60 54865.62 88888.00 2013-06-20 03:51:56.750 171 12615.10 125.58 54865.57 88888.00 2013-06-20 03:51:56.875 171 12615.15 125.60 54865.60 88888.00 2013-06-20 03:51:57.000 171 12615.17 125.62 54865.57 88888.00 2013-06-20 03:51:57.125 171 12615.17 125.62 54865.57 88888.00 2013-06-20 03:51:57.250 171 12615.15 125.60 54865.57 88888.00 2013-06-20 03:51:57.375 171 12615.12 125.60 54865.57 88888.00 2013-06-20 03:51:57.500 171 12615.08 125.55 54865.55 88888.00 2013-06-20 03:51:57.625 171 12615.05 125.55 54865.55 88888.00 2013-06-20 03:51:57.750 171 12615.02 125.60 54865.57 88888.00 2013-06-20 03:51:57.875 171 12615.10 125.67 54865.62 88888.00 2013-06-20 03:51:58.000 171 12615.12 125.65 54865.62 88888.00 2013-06-20 03:51:58.125 171 12615.12 125.65 54865.62 88888.00 2013-06-20 03:51:58.250 171 12615.08 125.65 54865.62 88888.00 2013-06-20 03:51:58.375 171 12615.05 125.60 54865.60 88888.00 2013-06-20 03:51:58.500 171 12614.98 125.55 54865.60 88888.00 2013-06-20 03:51:58.625 171 12615.02 125.62 54865.62 88888.00 2013-06-20 03:51:58.750 171 12615.08 125.62 54865.60 88888.00 2013-06-20 03:51:58.875 171 12615.10 125.60 54865.60 88888.00 2013-06-20 03:51:59.000 171 12615.10 125.60 54865.57 88888.00 2013-06-20 03:51:59.125 171 12615.08 125.58 54865.55 88888.00 2013-06-20 03:51:59.250 171 12615.08 125.60 54865.57 88888.00 2013-06-20 03:51:59.375 171 12615.15 125.60 54865.57 88888.00 2013-06-20 03:51:59.500 171 12615.10 125.60 54865.57 88888.00 2013-06-20 03:51:59.625 171 12615.02 125.55 54865.55 88888.00 2013-06-20 03:51:59.750 171 12614.92 125.55 54865.53 88888.00 2013-06-20 03:51:59.875 171 12614.92 125.55 54865.53 88888.00 2013-06-20 03:52:00.000 171 12615.05 125.60 54865.53 88888.00 2013-06-20 03:52:00.125 171 12615.12 125.62 54865.57 88888.00 2013-06-20 03:52:00.250 171 12615.08 125.60 54865.62 88888.00 2013-06-20 03:52:00.375 171 12615.05 125.62 54865.62 88888.00 2013-06-20 03:52:00.500 171 12615.05 125.65 54865.57 88888.00 2013-06-20 03:52:00.625 171 12615.02 125.60 54865.60 88888.00 2013-06-20 03:52:00.750 171 12615.05 125.55 54865.57 88888.00 2013-06-20 03:52:00.875 171 12615.05 125.60 54865.57 88888.00 2013-06-20 03:52:01.000 171 12615.08 125.65 54865.57 88888.00 2013-06-20 03:52:01.125 171 12615.10 125.65 54865.62 88888.00 2013-06-20 03:52:01.250 171 12615.05 125.62 54865.62 88888.00 2013-06-20 03:52:01.375 171 12615.08 125.62 54865.60 88888.00 2013-06-20 03:52:01.500 171 12615.05 125.62 54865.57 88888.00 2013-06-20 03:52:01.625 171 12615.05 125.60 54865.55 88888.00 2013-06-20 03:52:01.750 171 12615.08 125.58 54865.55 88888.00 2013-06-20 03:52:01.875 171 12615.08 125.60 54865.53 88888.00 2013-06-20 03:52:02.000 171 12615.08 125.60 54865.53 88888.00 2013-06-20 03:52:02.125 171 12615.15 125.65 54865.55 88888.00 2013-06-20 03:52:02.250 171 12615.20 125.62 54865.55 88888.00 2013-06-20 03:52:02.375 171 12615.15 125.58 54865.53 88888.00 2013-06-20 03:52:02.500 171 12615.10 125.58 54865.55 88888.00 2013-06-20 03:52:02.625 171 12615.10 125.60 54865.57 88888.00 2013-06-20 03:52:02.750 171 12615.10 125.60 54865.57 88888.00 2013-06-20 03:52:02.875 171 12615.12 125.60 54865.57 88888.00 2013-06-20 03:52:03.000 171 12615.15 125.60 54865.57 88888.00 2013-06-20 03:52:03.125 171 12615.12 125.58 54865.55 88888.00 2013-06-20 03:52:03.250 171 12615.10 125.60 54865.57 88888.00 2013-06-20 03:52:03.375 171 12615.12 125.62 54865.60 88888.00 2013-06-20 03:52:03.500 171 12615.10 125.62 54865.57 88888.00 2013-06-20 03:52:03.625 171 12615.02 125.60 54865.60 88888.00 2013-06-20 03:52:03.750 171 12615.00 125.58 54865.55 88888.00 2013-06-20 03:52:03.875 171 12615.08 125.55 54865.57 88888.00 2013-06-20 03:52:04.000 171 12615.12 125.58 54865.57 88888.00 2013-06-20 03:52:04.125 171 12615.05 125.58 54865.57 88888.00 2013-06-20 03:52:04.250 171 12614.98 125.58 54865.60 88888.00 2013-06-20 03:52:04.375 171 12615.02 125.62 54865.62 88888.00 2013-06-20 03:52:04.500 171 12615.02 125.62 54865.62 88888.00 2013-06-20 03:52:04.625 171 12615.02 125.62 54865.57 88888.00 2013-06-20 03:52:04.750 171 12615.05 125.58 54865.57 88888.00 2013-06-20 03:52:04.875 171 12615.12 125.60 54865.60 88888.00 2013-06-20 03:52:05.000 171 12615.12 125.60 54865.57 88888.00 2013-06-20 03:52:05.125 171 12615.10 125.60 54865.57 88888.00 2013-06-20 03:52:05.250 171 12615.05 125.55 54865.55 88888.00 2013-06-20 03:52:05.375 171 12614.98 125.55 54865.55 88888.00 2013-06-20 03:52:05.500 171 12615.02 125.55 54865.53 88888.00 2013-06-20 03:52:05.625 171 12615.05 125.60 54865.55 88888.00 2013-06-20 03:52:05.750 171 12615.02 125.60 54865.57 88888.00 2013-06-20 03:52:05.875 171 12615.08 125.58 54865.57 88888.00 2013-06-20 03:52:06.000 171 12615.08 125.60 54865.55 88888.00 2013-06-20 03:52:06.125 171 12615.08 125.60 54865.55 88888.00 2013-06-20 03:52:06.250 171 12615.10 125.58 54865.57 88888.00 2013-06-20 03:52:06.375 171 12615.12 125.58 54865.57 88888.00 2013-06-20 03:52:06.500 171 12615.10 125.60 54865.57 88888.00 2013-06-20 03:52:06.625 171 12615.08 125.62 54865.57 88888.00 2013-06-20 03:52:06.750 171 12615.02 125.60 54865.57 88888.00 2013-06-20 03:52:06.875 171 12614.98 125.58 54865.55 88888.00 2013-06-20 03:52:07.000 171 12614.98 125.58 54865.55 88888.00 2013-06-20 03:52:07.125 171 12614.98 125.60 54865.55 88888.00 2013-06-20 03:52:07.250 171 12615.00 125.60 54865.57 88888.00 2013-06-20 03:52:07.375 171 12615.00 125.65 54865.60 88888.00 2013-06-20 03:52:07.500 171 12615.08 125.62 54865.60 88888.00 2013-06-20 03:52:07.625 171 12615.10 125.60 54865.57 88888.00 2013-06-20 03:52:07.750 171 12615.05 125.58 54865.53 88888.00 2013-06-20 03:52:07.875 171 12615.02 125.55 54865.55 88888.00 2013-06-20 03:52:08.000 171 12615.08 125.58 54865.57 88888.00 2013-06-20 03:52:08.125 171 12615.08 125.55 54865.57 88888.00 2013-06-20 03:52:08.250 171 12615.02 125.55 54865.57 88888.00 2013-06-20 03:52:08.375 171 12615.05 125.55 54865.57 88888.00 2013-06-20 03:52:08.500 171 12615.00 125.58 54865.60 88888.00 2013-06-20 03:52:08.625 171 12615.02 125.62 54865.62 88888.00 2013-06-20 03:52:08.750 171 12615.00 125.58 54865.57 88888.00 2013-06-20 03:52:08.875 171 12615.00 125.55 54865.60 88888.00 2013-06-20 03:52:09.000 171 12615.00 125.55 54865.57 88888.00 2013-06-20 03:52:09.125 171 12615.12 125.58 54865.57 88888.00 2013-06-20 03:52:09.250 171 12615.10 125.58 54865.60 88888.00 2013-06-20 03:52:09.375 171 12615.00 125.58 54865.57 88888.00 2013-06-20 03:52:09.500 171 12614.92 125.58 54865.57 88888.00 2013-06-20 03:52:09.625 171 12614.92 125.60 54865.57 88888.00 2013-06-20 03:52:09.750 171 12615.02 125.60 54865.60 88888.00 2013-06-20 03:52:09.875 171 12615.08 125.55 54865.57 88888.00 2013-06-20 03:52:10.000 171 12615.05 125.58 54865.57 88888.00 2013-06-20 03:52:10.125 171 12615.05 125.58 54865.57 88888.00 2013-06-20 03:52:10.250 171 12615.05 125.55 54865.55 88888.00 2013-06-20 03:52:10.375 171 12615.02 125.53 54865.55 88888.00 2013-06-20 03:52:10.500 171 12615.12 125.60 54865.65 88888.00 2013-06-20 03:52:10.625 171 12615.10 125.65 54865.62 88888.00 2013-06-20 03:52:10.750 171 12615.05 125.60 54865.57 88888.00 2013-06-20 03:52:10.875 171 12615.00 125.55 54865.55 88888.00 2013-06-20 03:52:11.000 171 12615.02 125.60 54865.53 88888.00 2013-06-20 03:52:11.125 171 12615.05 125.58 54865.55 88888.00 2013-06-20 03:52:11.250 171 12615.05 125.55 54865.55 88888.00 2013-06-20 03:52:11.375 171 12615.08 125.55 54865.55 88888.00 2013-06-20 03:52:11.500 171 12615.00 125.55 54865.55 88888.00 2013-06-20 03:52:11.625 171 12615.00 125.60 54865.55 88888.00 2013-06-20 03:52:11.750 171 12614.98 125.60 54865.57 88888.00 2013-06-20 03:52:11.875 171 12614.92 125.58 54865.57 88888.00 2013-06-20 03:52:12.000 171 12614.92 125.60 54865.55 88888.00 2013-06-20 03:52:12.125 171 12614.95 125.58 54865.53 88888.00 2013-06-20 03:52:12.250 171 12614.95 125.58 54865.53 88888.00 2013-06-20 03:52:12.375 171 12614.98 125.60 54865.53 88888.00 2013-06-20 03:52:12.500 171 12614.98 125.60 54865.53 88888.00 2013-06-20 03:52:12.625 171 12614.98 125.60 54865.53 88888.00 2013-06-20 03:52:12.750 171 12615.00 125.58 54865.55 88888.00 2013-06-20 03:52:12.875 171 12615.00 125.58 54865.55 88888.00 2013-06-20 03:52:13.000 171 12615.00 125.58 54865.53 88888.00 2013-06-20 03:52:13.125 171 12614.98 125.55 54865.53 88888.00 2013-06-20 03:52:13.250 171 12615.00 125.60 54865.53 88888.00 2013-06-20 03:52:13.375 171 12614.98 125.58 54865.50 88888.00 2013-06-20 03:52:13.500 171 12614.98 125.53 54865.47 88888.00 2013-06-20 03:52:13.625 171 12614.95 125.55 54865.50 88888.00 2013-06-20 03:52:13.750 171 12614.98 125.58 54865.50 88888.00 2013-06-20 03:52:13.875 171 12614.98 125.62 54865.53 88888.00 2013-06-20 03:52:14.000 171 12614.98 125.62 54865.53 88888.00 2013-06-20 03:52:14.125 171 12614.92 125.60 54865.53 88888.00 2013-06-20 03:52:14.250 171 12614.88 125.58 54865.50 88888.00 2013-06-20 03:52:14.375 171 12614.92 125.58 54865.50 88888.00 2013-06-20 03:52:14.500 171 12614.92 125.58 54865.50 88888.00 2013-06-20 03:52:14.625 171 12614.98 125.58 54865.53 88888.00 2013-06-20 03:52:14.750 171 12614.90 125.58 54865.57 88888.00 2013-06-20 03:52:14.875 171 12614.92 125.58 54865.57 88888.00 2013-06-20 03:52:15.000 171 12614.90 125.55 54865.55 88888.00 2013-06-20 03:52:15.125 171 12614.88 125.55 54865.57 88888.00 2013-06-20 03:52:15.250 171 12614.88 125.53 54865.53 88888.00 2013-06-20 03:52:15.375 171 12614.92 125.53 54865.50 88888.00 2013-06-20 03:52:15.500 171 12614.92 125.50 54865.47 88888.00 2013-06-20 03:52:15.625 171 12614.88 125.53 54865.45 88888.00 2013-06-20 03:52:15.750 171 12614.92 125.58 54865.55 88888.00 2013-06-20 03:52:15.875 171 12614.98 125.60 54865.57 88888.00 2013-06-20 03:52:16.000 171 12614.92 125.58 54865.50 88888.00 2013-06-20 03:52:16.125 171 12614.90 125.55 54865.50 88888.00 2013-06-20 03:52:16.250 171 12614.95 125.53 54865.53 88888.00 2013-06-20 03:52:16.375 171 12614.92 125.50 54865.50 88888.00 2013-06-20 03:52:16.500 171 12614.90 125.50 54865.53 88888.00 2013-06-20 03:52:16.625 171 12614.98 125.53 54865.55 88888.00 2013-06-20 03:52:16.750 171 12614.98 125.55 54865.57 88888.00 2013-06-20 03:52:16.875 171 12614.95 125.58 54865.57 88888.00 2013-06-20 03:52:17.000 171 12614.90 125.55 54865.53 88888.00 2013-06-20 03:52:17.125 171 12614.88 125.58 54865.53 88888.00 2013-06-20 03:52:17.250 171 12614.92 125.55 54865.53 88888.00 2013-06-20 03:52:17.375 171 12614.90 125.55 54865.47 88888.00 2013-06-20 03:52:17.500 171 12614.88 125.53 54865.45 88888.00 2013-06-20 03:52:17.625 171 12614.90 125.53 54865.47 88888.00 2013-06-20 03:52:17.750 171 12614.98 125.55 54865.45 88888.00 2013-06-20 03:52:17.875 171 12614.95 125.55 54865.45 88888.00 2013-06-20 03:52:18.000 171 12614.92 125.55 54865.47 88888.00 2013-06-20 03:52:18.125 171 12614.98 125.60 54865.50 88888.00 2013-06-20 03:52:18.250 171 12614.95 125.58 54865.50 88888.00 2013-06-20 03:52:18.375 171 12614.98 125.60 54865.50 88888.00 2013-06-20 03:52:18.500 171 12614.90 125.58 54865.53 88888.00 2013-06-20 03:52:18.625 171 12614.88 125.55 54865.53 88888.00 2013-06-20 03:52:18.750 171 12614.92 125.58 54865.55 88888.00 2013-06-20 03:52:18.875 171 12614.95 125.60 54865.55 88888.00 2013-06-20 03:52:19.000 171 12614.98 125.60 54865.53 88888.00 2013-06-20 03:52:19.125 171 12614.98 125.60 54865.50 88888.00 2013-06-20 03:52:19.250 171 12614.98 125.62 54865.53 88888.00 2013-06-20 03:52:19.375 171 12615.02 125.62 54865.53 88888.00 2013-06-20 03:52:19.500 171 12614.95 125.58 54865.50 88888.00 2013-06-20 03:52:19.625 171 12614.92 125.55 54865.45 88888.00 2013-06-20 03:52:19.750 171 12614.95 125.58 54865.50 88888.00 2013-06-20 03:52:19.875 171 12614.92 125.55 54865.47 88888.00 2013-06-20 03:52:20.000 171 12614.92 125.55 54865.47 88888.00 2013-06-20 03:52:20.125 171 12614.92 125.58 54865.47 88888.00 2013-06-20 03:52:20.250 171 12614.88 125.50 54865.45 88888.00 2013-06-20 03:52:20.375 171 12614.92 125.53 54865.45 88888.00 2013-06-20 03:52:20.500 171 12614.92 125.58 54865.45 88888.00 2013-06-20 03:52:20.625 171 12614.92 125.58 54865.47 88888.00 2013-06-20 03:52:20.750 171 12614.98 125.60 54865.47 88888.00 2013-06-20 03:52:20.875 171 12615.00 125.60 54865.50 88888.00 2013-06-20 03:52:21.000 171 12615.00 125.58 54865.47 88888.00 2013-06-20 03:52:21.125 171 12614.98 125.55 54865.43 88888.00 2013-06-20 03:52:21.250 171 12614.98 125.50 54865.45 88888.00 2013-06-20 03:52:21.375 171 12614.98 125.53 54865.43 88888.00 2013-06-20 03:52:21.500 171 12614.98 125.58 54865.47 88888.00 2013-06-20 03:52:21.625 171 12614.98 125.55 54865.53 88888.00 2013-06-20 03:52:21.750 171 12614.95 125.55 54865.55 88888.00 2013-06-20 03:52:21.875 171 12614.90 125.58 54865.55 88888.00 2013-06-20 03:52:22.000 171 12614.90 125.58 54865.50 88888.00 2013-06-20 03:52:22.125 171 12614.95 125.55 54865.50 88888.00 2013-06-20 03:52:22.250 171 12614.92 125.55 54865.53 88888.00 2013-06-20 03:52:22.375 171 12614.95 125.55 54865.53 88888.00 2013-06-20 03:52:22.500 171 12614.95 125.58 54865.53 88888.00 2013-06-20 03:52:22.625 171 12614.90 125.58 54865.53 88888.00 2013-06-20 03:52:22.750 171 12614.85 125.60 54865.55 88888.00 2013-06-20 03:52:22.875 171 12614.85 125.60 54865.53 88888.00 2013-06-20 03:52:23.000 171 12614.80 125.60 54865.50 88888.00 2013-06-20 03:52:23.125 171 12614.85 125.58 54865.47 88888.00 2013-06-20 03:52:23.250 171 12614.90 125.60 54865.53 88888.00 2013-06-20 03:52:23.375 171 12614.92 125.60 54865.55 88888.00 2013-06-20 03:52:23.500 171 12614.88 125.55 54865.55 88888.00 2013-06-20 03:52:23.625 171 12614.85 125.50 54865.50 88888.00 2013-06-20 03:52:23.750 171 12614.90 125.53 54865.50 88888.00 2013-06-20 03:52:23.875 171 12614.95 125.58 54865.50 88888.00 2013-06-20 03:52:24.000 171 12614.95 125.65 54865.50 88888.00 2013-06-20 03:52:24.125 171 12614.92 125.62 54865.47 88888.00 2013-06-20 03:52:24.250 171 12614.85 125.58 54865.45 88888.00 2013-06-20 03:52:24.375 171 12614.83 125.58 54865.47 88888.00 2013-06-20 03:52:24.500 171 12614.80 125.58 54865.53 88888.00 2013-06-20 03:52:24.625 171 12614.88 125.58 54865.50 88888.00 2013-06-20 03:52:24.750 171 12614.90 125.58 54865.47 88888.00 2013-06-20 03:52:24.875 171 12614.92 125.55 54865.50 88888.00 2013-06-20 03:52:25.000 171 12614.92 125.58 54865.50 88888.00 2013-06-20 03:52:25.125 171 12614.85 125.55 54865.50 88888.00 2013-06-20 03:52:25.250 171 12614.83 125.53 54865.45 88888.00 2013-06-20 03:52:25.375 171 12614.83 125.50 54865.40 88888.00 2013-06-20 03:52:25.500 171 12614.80 125.53 54865.45 88888.00 2013-06-20 03:52:25.625 171 12614.77 125.53 54865.43 88888.00 2013-06-20 03:52:25.750 171 12614.77 125.55 54865.43 88888.00 2013-06-20 03:52:25.875 171 12614.77 125.50 54865.43 88888.00 2013-06-20 03:52:26.000 171 12614.77 125.53 54865.45 88888.00 2013-06-20 03:52:26.125 171 12614.83 125.55 54865.50 88888.00 2013-06-20 03:52:26.250 171 12614.80 125.53 54865.53 88888.00 2013-06-20 03:52:26.375 171 12614.83 125.55 54865.50 88888.00 2013-06-20 03:52:26.500 171 12614.80 125.55 54865.47 88888.00 2013-06-20 03:52:26.625 171 12614.80 125.53 54865.47 88888.00 2013-06-20 03:52:26.750 171 12614.83 125.50 54865.45 88888.00 2013-06-20 03:52:26.875 171 12614.77 125.50 54865.45 88888.00 2013-06-20 03:52:27.000 171 12614.73 125.53 54865.45 88888.00 2013-06-20 03:52:27.125 171 12614.75 125.58 54865.47 88888.00 2013-06-20 03:52:27.250 171 12614.77 125.55 54865.50 88888.00 2013-06-20 03:52:27.375 171 12614.85 125.58 54865.50 88888.00 2013-06-20 03:52:27.500 171 12614.80 125.53 54865.47 88888.00 2013-06-20 03:52:27.625 171 12614.80 125.53 54865.47 88888.00 2013-06-20 03:52:27.750 171 12614.83 125.55 54865.50 88888.00 2013-06-20 03:52:27.875 171 12614.77 125.50 54865.47 88888.00 2013-06-20 03:52:28.000 171 12614.75 125.50 54865.45 88888.00 2013-06-20 03:52:28.125 171 12614.73 125.50 54865.43 88888.00 2013-06-20 03:52:28.250 171 12614.73 125.53 54865.50 88888.00 2013-06-20 03:52:28.375 171 12614.80 125.53 54865.47 88888.00 2013-06-20 03:52:28.500 171 12614.80 125.50 54865.47 88888.00 2013-06-20 03:52:28.625 171 12614.80 125.50 54865.50 88888.00 2013-06-20 03:52:28.750 171 12614.85 125.50 54865.50 88888.00 2013-06-20 03:52:28.875 171 12614.83 125.50 54865.50 88888.00 2013-06-20 03:52:29.000 171 12614.85 125.55 54865.53 88888.00 2013-06-20 03:52:29.125 171 12614.85 125.60 54865.50 88888.00 2013-06-20 03:52:29.250 171 12614.80 125.53 54865.47 88888.00 2013-06-20 03:52:29.375 171 12614.80 125.53 54865.45 88888.00 2013-06-20 03:52:29.500 171 12614.77 125.50 54865.45 88888.00 2013-06-20 03:52:29.625 171 12614.75 125.47 54865.40 88888.00 2013-06-20 03:52:29.750 171 12614.73 125.45 54865.40 88888.00 2013-06-20 03:52:29.875 171 12614.80 125.50 54865.43 88888.00 2013-06-20 03:52:30.000 171 12614.85 125.53 54865.47 88888.00 2013-06-20 03:52:30.125 171 12614.85 125.53 54865.45 88888.00 2013-06-20 03:52:30.250 171 12614.85 125.47 54865.45 88888.00 2013-06-20 03:52:30.375 171 12614.83 125.50 54865.45 88888.00 2013-06-20 03:52:30.500 171 12614.77 125.53 54865.45 88888.00 2013-06-20 03:52:30.625 171 12614.77 125.53 54865.45 88888.00 2013-06-20 03:52:30.750 171 12614.73 125.47 54865.43 88888.00 2013-06-20 03:52:30.875 171 12614.73 125.53 54865.45 88888.00 2013-06-20 03:52:31.000 171 12614.73 125.53 54865.45 88888.00 2013-06-20 03:52:31.125 171 12614.77 125.53 54865.47 88888.00 2013-06-20 03:52:31.250 171 12614.83 125.55 54865.47 88888.00 2013-06-20 03:52:31.375 171 12614.77 125.47 54865.40 88888.00 2013-06-20 03:52:31.500 171 12614.70 125.45 54865.38 88888.00 2013-06-20 03:52:31.625 171 12614.70 125.45 54865.40 88888.00 2013-06-20 03:52:31.750 171 12614.70 125.45 54865.43 88888.00 2013-06-20 03:52:31.875 171 12614.77 125.50 54865.45 88888.00 2013-06-20 03:52:32.000 171 12614.83 125.50 54865.45 88888.00 2013-06-20 03:52:32.125 171 12614.80 125.53 54865.47 88888.00 2013-06-20 03:52:32.250 171 12614.77 125.50 54865.45 88888.00 2013-06-20 03:52:32.375 171 12614.73 125.45 54865.38 88888.00 2013-06-20 03:52:32.500 171 12614.73 125.45 54865.43 88888.00 2013-06-20 03:52:32.625 171 12614.75 125.53 54865.45 88888.00 2013-06-20 03:52:32.750 171 12614.73 125.50 54865.45 88888.00 2013-06-20 03:52:32.875 171 12614.73 125.50 54865.47 88888.00 2013-06-20 03:52:33.000 171 12614.77 125.50 54865.45 88888.00 2013-06-20 03:52:33.125 171 12614.77 125.50 54865.40 88888.00 2013-06-20 03:52:33.250 171 12614.77 125.47 54865.40 88888.00 2013-06-20 03:52:33.375 171 12614.80 125.53 54865.43 88888.00 2013-06-20 03:52:33.500 171 12614.80 125.55 54865.45 88888.00 2013-06-20 03:52:33.625 171 12614.83 125.53 54865.45 88888.00 2013-06-20 03:52:33.750 171 12614.85 125.53 54865.45 88888.00 2013-06-20 03:52:33.875 171 12614.80 125.55 54865.47 88888.00 2013-06-20 03:52:34.000 171 12614.77 125.53 54865.45 88888.00 2013-06-20 03:52:34.125 171 12614.77 125.53 54865.43 88888.00 2013-06-20 03:52:34.250 171 12614.75 125.45 54865.43 88888.00 2013-06-20 03:52:34.375 171 12614.75 125.47 54865.43 88888.00 2013-06-20 03:52:34.500 171 12614.77 125.50 54865.40 88888.00 2013-06-20 03:52:34.625 171 12614.80 125.55 54865.45 88888.00 2013-06-20 03:52:34.750 171 12614.75 125.55 54865.47 88888.00 2013-06-20 03:52:34.875 171 12614.70 125.55 54865.45 88888.00 2013-06-20 03:52:35.000 171 12614.70 125.50 54865.43 88888.00 2013-06-20 03:52:35.125 171 12614.73 125.50 54865.45 88888.00 2013-06-20 03:52:35.250 171 12614.65 125.50 54865.40 88888.00 2013-06-20 03:52:35.375 171 12614.60 125.42 54865.38 88888.00 2013-06-20 03:52:35.500 171 12614.70 125.47 54865.43 88888.00 2013-06-20 03:52:35.625 171 12614.73 125.53 54865.47 88888.00 2013-06-20 03:52:35.750 171 12614.67 125.47 54865.43 88888.00 2013-06-20 03:52:35.875 171 12614.67 125.50 54865.40 88888.00 2013-06-20 03:52:36.000 171 12614.70 125.50 54865.43 88888.00 2013-06-20 03:52:36.125 171 12614.70 125.47 54865.43 88888.00 2013-06-20 03:52:36.250 171 12614.67 125.47 54865.43 88888.00 2013-06-20 03:52:36.375 171 12614.67 125.40 54865.40 88888.00 2013-06-20 03:52:36.500 171 12614.60 125.42 54865.40 88888.00 2013-06-20 03:52:36.625 171 12614.62 125.42 54865.38 88888.00 2013-06-20 03:52:36.750 171 12614.67 125.42 54865.38 88888.00 2013-06-20 03:52:36.875 171 12614.65 125.42 54865.40 88888.00 2013-06-20 03:52:37.000 171 12614.65 125.40 54865.38 88888.00 2013-06-20 03:52:37.125 171 12614.73 125.47 54865.43 88888.00 2013-06-20 03:52:37.250 171 12614.70 125.47 54865.38 88888.00 2013-06-20 03:52:37.375 171 12614.67 125.42 54865.35 88888.00 2013-06-20 03:52:37.500 171 12614.62 125.40 54865.35 88888.00 2013-06-20 03:52:37.625 171 12614.65 125.42 54865.38 88888.00 2013-06-20 03:52:37.750 171 12614.67 125.45 54865.38 88888.00 2013-06-20 03:52:37.875 171 12614.70 125.45 54865.43 88888.00 2013-06-20 03:52:38.000 171 12614.75 125.53 54865.45 88888.00 2013-06-20 03:52:38.125 171 12614.75 125.53 54865.43 88888.00 2013-06-20 03:52:38.250 171 12614.60 125.45 54865.38 88888.00 2013-06-20 03:52:38.375 171 12614.65 125.47 54865.40 88888.00 2013-06-20 03:52:38.500 171 12614.70 125.50 54865.40 88888.00 2013-06-20 03:52:38.625 171 12614.62 125.45 54865.35 88888.00 2013-06-20 03:52:38.750 171 12614.67 125.47 54865.38 88888.00 2013-06-20 03:52:38.875 171 12614.65 125.45 54865.38 88888.00 2013-06-20 03:52:39.000 171 12614.65 125.42 54865.35 88888.00 2013-06-20 03:52:39.125 171 12614.62 125.45 54865.38 88888.00 2013-06-20 03:52:39.250 171 12614.62 125.45 54865.40 88888.00 2013-06-20 03:52:39.375 171 12614.58 125.47 54865.38 88888.00 2013-06-20 03:52:39.500 171 12614.55 125.47 54865.32 88888.00 2013-06-20 03:52:39.625 171 12614.58 125.47 54865.35 88888.00 2013-06-20 03:52:39.750 171 12614.58 125.53 54865.38 88888.00 2013-06-20 03:52:39.875 171 12614.60 125.50 54865.40 88888.00 2013-06-20 03:52:40.000 171 12614.73 125.50 54865.40 88888.00 2013-06-20 03:52:40.125 171 12614.75 125.50 54865.43 88888.00 2013-06-20 03:52:40.250 171 12614.65 125.45 54865.40 88888.00 2013-06-20 03:52:40.375 171 12614.62 125.47 54865.38 88888.00 2013-06-20 03:52:40.500 171 12614.67 125.47 54865.43 88888.00 2013-06-20 03:52:40.625 171 12614.70 125.53 54865.47 88888.00 2013-06-20 03:52:40.750 171 12614.60 125.50 54865.40 88888.00 2013-06-20 03:52:40.875 171 12614.55 125.50 54865.38 88888.00 2013-06-20 03:52:41.000 171 12614.58 125.50 54865.40 88888.00 2013-06-20 03:52:41.125 171 12614.62 125.50 54865.40 88888.00 2013-06-20 03:52:41.250 171 12614.65 125.42 54865.38 88888.00 2013-06-20 03:52:41.375 171 12614.67 125.47 54865.40 88888.00 2013-06-20 03:52:41.500 171 12614.62 125.45 54865.40 88888.00 2013-06-20 03:52:41.625 171 12614.60 125.45 54865.40 88888.00 2013-06-20 03:52:41.750 171 12614.62 125.47 54865.38 88888.00 2013-06-20 03:52:41.875 171 12614.55 125.45 54865.35 88888.00 2013-06-20 03:52:42.000 171 12614.50 125.47 54865.35 88888.00 2013-06-20 03:52:42.125 171 12614.58 125.47 54865.38 88888.00 2013-06-20 03:52:42.250 171 12614.67 125.45 54865.35 88888.00 2013-06-20 03:52:42.375 171 12614.70 125.47 54865.35 88888.00 2013-06-20 03:52:42.500 171 12614.67 125.53 54865.35 88888.00 2013-06-20 03:52:42.625 171 12614.67 125.47 54865.38 88888.00 2013-06-20 03:52:42.750 171 12614.70 125.45 54865.32 88888.00 2013-06-20 03:52:42.875 171 12614.70 125.45 54865.32 88888.00 2013-06-20 03:52:43.000 171 12614.65 125.50 54865.35 88888.00 2013-06-20 03:52:43.125 171 12614.62 125.45 54865.35 88888.00 2013-06-20 03:52:43.250 171 12614.65 125.38 54865.32 88888.00 2013-06-20 03:52:43.375 171 12614.60 125.35 54865.28 88888.00 2013-06-20 03:52:43.500 171 12614.55 125.38 54865.30 88888.00 2013-06-20 03:52:43.625 171 12614.58 125.42 54865.32 88888.00 2013-06-20 03:52:43.750 171 12614.58 125.42 54865.32 88888.00 2013-06-20 03:52:43.875 171 12614.60 125.40 54865.32 88888.00 2013-06-20 03:52:44.000 171 12614.58 125.40 54865.32 88888.00 2013-06-20 03:52:44.125 171 12614.60 125.38 54865.32 88888.00 2013-06-20 03:52:44.250 171 12614.60 125.42 54865.35 88888.00 2013-06-20 03:52:44.375 171 12614.65 125.40 54865.35 88888.00 2013-06-20 03:52:44.500 171 12614.67 125.40 54865.35 88888.00 2013-06-20 03:52:44.625 171 12614.65 125.42 54865.32 88888.00 2013-06-20 03:52:44.750 171 12614.62 125.42 54865.35 88888.00 2013-06-20 03:52:44.875 171 12614.65 125.45 54865.35 88888.00 2013-06-20 03:52:45.000 171 12614.67 125.42 54865.40 88888.00 2013-06-20 03:52:45.125 171 12614.70 125.42 54865.38 88888.00 2013-06-20 03:52:45.250 171 12614.73 125.40 54865.32 88888.00 2013-06-20 03:52:45.375 171 12614.70 125.38 54865.35 88888.00 2013-06-20 03:52:45.500 171 12614.67 125.38 54865.30 88888.00 2013-06-20 03:52:45.625 171 12614.65 125.35 54865.30 88888.00 2013-06-20 03:52:45.750 171 12614.60 125.33 54865.30 88888.00 2013-06-20 03:52:45.875 171 12614.62 125.38 54865.32 88888.00 2013-06-20 03:52:46.000 171 12614.65 125.35 54865.35 88888.00 2013-06-20 03:52:46.125 171 12614.70 125.40 54865.35 88888.00 2013-06-20 03:52:46.250 171 12614.70 125.40 54865.35 88888.00 2013-06-20 03:52:46.375 171 12614.73 125.42 54865.38 88888.00 2013-06-20 03:52:46.500 171 12614.70 125.38 54865.35 88888.00 2013-06-20 03:52:46.625 171 12614.73 125.38 54865.38 88888.00 2013-06-20 03:52:46.750 171 12614.73 125.40 54865.38 88888.00 2013-06-20 03:52:46.875 171 12614.65 125.38 54865.32 88888.00 2013-06-20 03:52:47.000 171 12614.62 125.40 54865.32 88888.00 2013-06-20 03:52:47.125 171 12614.58 125.45 54865.32 88888.00 2013-06-20 03:52:47.250 171 12614.60 125.38 54865.35 88888.00 2013-06-20 03:52:47.375 171 12614.62 125.42 54865.35 88888.00 2013-06-20 03:52:47.500 171 12614.65 125.42 54865.38 88888.00 2013-06-20 03:52:47.625 171 12614.70 125.40 54865.32 88888.00 2013-06-20 03:52:47.750 171 12614.60 125.33 54865.28 88888.00 2013-06-20 03:52:47.875 171 12614.60 125.35 54865.28 88888.00 2013-06-20 03:52:48.000 171 12614.58 125.35 54865.25 88888.00 2013-06-20 03:52:48.125 171 12614.58 125.35 54865.28 88888.00 2013-06-20 03:52:48.250 171 12614.60 125.35 54865.30 88888.00 2013-06-20 03:52:48.375 171 12614.60 125.38 54865.30 88888.00 2013-06-20 03:52:48.500 171 12614.58 125.38 54865.30 88888.00 2013-06-20 03:52:48.625 171 12614.58 125.42 54865.30 88888.00 2013-06-20 03:52:48.750 171 12614.55 125.40 54865.30 88888.00 2013-06-20 03:52:48.875 171 12614.60 125.38 54865.25 88888.00 2013-06-20 03:52:49.000 171 12614.62 125.35 54865.22 88888.00 2013-06-20 03:52:49.125 171 12614.62 125.40 54865.30 88888.00 2013-06-20 03:52:49.250 171 12614.67 125.38 54865.32 88888.00 2013-06-20 03:52:49.375 171 12614.62 125.40 54865.30 88888.00 2013-06-20 03:52:49.500 171 12614.50 125.35 54865.28 88888.00 2013-06-20 03:52:49.625 171 12614.50 125.33 54865.28 88888.00 2013-06-20 03:52:49.750 171 12614.55 125.33 54865.28 88888.00 2013-06-20 03:52:49.875 171 12614.65 125.38 54865.30 88888.00 2013-06-20 03:52:50.000 171 12614.65 125.35 54865.25 88888.00 2013-06-20 03:52:50.125 171 12614.65 125.35 54865.30 88888.00 2013-06-20 03:52:50.250 171 12614.65 125.33 54865.28 88888.00 2013-06-20 03:52:50.375 171 12614.65 125.33 54865.28 88888.00 2013-06-20 03:52:50.500 171 12614.65 125.38 54865.32 88888.00 2013-06-20 03:52:50.625 171 12614.67 125.38 54865.28 88888.00 2013-06-20 03:52:50.750 171 12614.60 125.35 54865.28 88888.00 2013-06-20 03:52:50.875 171 12614.52 125.30 54865.25 88888.00 2013-06-20 03:52:51.000 171 12614.58 125.33 54865.25 88888.00 2013-06-20 03:52:51.125 171 12614.65 125.35 54865.32 88888.00 2013-06-20 03:52:51.250 171 12614.62 125.35 54865.30 88888.00 2013-06-20 03:52:51.375 171 12614.65 125.33 54865.28 88888.00 2013-06-20 03:52:51.500 171 12614.62 125.33 54865.30 88888.00 2013-06-20 03:52:51.625 171 12614.67 125.38 54865.30 88888.00 2013-06-20 03:52:51.750 171 12614.70 125.35 54865.30 88888.00 2013-06-20 03:52:51.875 171 12614.67 125.30 54865.28 88888.00 2013-06-20 03:52:52.000 171 12614.65 125.35 54865.30 88888.00 2013-06-20 03:52:52.125 171 12614.73 125.40 54865.32 88888.00 2013-06-20 03:52:52.250 171 12614.70 125.40 54865.32 88888.00 2013-06-20 03:52:52.375 171 12614.67 125.35 54865.30 88888.00 2013-06-20 03:52:52.500 171 12614.67 125.33 54865.30 88888.00 2013-06-20 03:52:52.625 171 12614.62 125.33 54865.30 88888.00 2013-06-20 03:52:52.750 171 12614.62 125.33 54865.28 88888.00 2013-06-20 03:52:52.875 171 12614.67 125.35 54865.30 88888.00 2013-06-20 03:52:53.000 171 12614.67 125.33 54865.30 88888.00 2013-06-20 03:52:53.125 171 12614.62 125.28 54865.25 88888.00 2013-06-20 03:52:53.250 171 12614.62 125.22 54865.25 88888.00 2013-06-20 03:52:53.375 171 12614.58 125.28 54865.25 88888.00 2013-06-20 03:52:53.500 171 12614.60 125.33 54865.22 88888.00 2013-06-20 03:52:53.625 171 12614.62 125.35 54865.22 88888.00 2013-06-20 03:52:53.750 171 12614.65 125.33 54865.22 88888.00 2013-06-20 03:52:53.875 171 12614.55 125.33 54865.25 88888.00 2013-06-20 03:52:54.000 171 12614.50 125.33 54865.25 88888.00 2013-06-20 03:52:54.125 171 12614.52 125.30 54865.28 88888.00 2013-06-20 03:52:54.250 171 12614.58 125.28 54865.25 88888.00 2013-06-20 03:52:54.375 171 12614.58 125.28 54865.22 88888.00 2013-06-20 03:52:54.500 171 12614.60 125.33 54865.22 88888.00 2013-06-20 03:52:54.625 171 12614.60 125.33 54865.25 88888.00 2013-06-20 03:52:54.750 171 12614.62 125.33 54865.25 88888.00 2013-06-20 03:52:54.875 171 12614.62 125.35 54865.25 88888.00 2013-06-20 03:52:55.000 171 12614.62 125.35 54865.22 88888.00 2013-06-20 03:52:55.125 171 12614.62 125.33 54865.22 88888.00 2013-06-20 03:52:55.250 171 12614.62 125.30 54865.20 88888.00 2013-06-20 03:52:55.375 171 12614.65 125.33 54865.22 88888.00 2013-06-20 03:52:55.500 171 12614.65 125.35 54865.22 88888.00 2013-06-20 03:52:55.625 171 12614.70 125.38 54865.22 88888.00 2013-06-20 03:52:55.750 171 12614.70 125.35 54865.22 88888.00 2013-06-20 03:52:55.875 171 12614.60 125.35 54865.22 88888.00 2013-06-20 03:52:56.000 171 12614.55 125.33 54865.25 88888.00 2013-06-20 03:52:56.125 171 12614.60 125.28 54865.22 88888.00 2013-06-20 03:52:56.250 171 12614.62 125.28 54865.22 88888.00 2013-06-20 03:52:56.375 171 12614.60 125.30 54865.25 88888.00 2013-06-20 03:52:56.500 171 12614.60 125.30 54865.22 88888.00 2013-06-20 03:52:56.625 171 12614.60 125.30 54865.20 88888.00 2013-06-20 03:52:56.750 171 12614.60 125.30 54865.18 88888.00 2013-06-20 03:52:56.875 171 12614.62 125.30 54865.20 88888.00 2013-06-20 03:52:57.000 171 12614.60 125.30 54865.20 88888.00 2013-06-20 03:52:57.125 171 12614.55 125.28 54865.18 88888.00 2013-06-20 03:52:57.250 171 12614.52 125.25 54865.22 88888.00 2013-06-20 03:52:57.375 171 12614.60 125.30 54865.22 88888.00 2013-06-20 03:52:57.500 171 12614.62 125.38 54865.30 88888.00 2013-06-20 03:52:57.625 171 12614.62 125.33 54865.28 88888.00 2013-06-20 03:52:57.750 171 12614.55 125.25 54865.20 88888.00 2013-06-20 03:52:57.875 171 12614.58 125.28 54865.25 88888.00 2013-06-20 03:52:58.000 171 12614.62 125.30 54865.28 88888.00 2013-06-20 03:52:58.125 171 12614.62 125.30 54865.25 88888.00 2013-06-20 03:52:58.250 171 12614.60 125.25 54865.22 88888.00 2013-06-20 03:52:58.375 171 12614.55 125.28 54865.22 88888.00 2013-06-20 03:52:58.500 171 12614.62 125.35 54865.28 88888.00 2013-06-20 03:52:58.625 171 12614.67 125.30 54865.30 88888.00 2013-06-20 03:52:58.750 171 12614.67 125.25 54865.25 88888.00 2013-06-20 03:52:58.875 171 12614.65 125.25 54865.22 88888.00 2013-06-20 03:52:59.000 171 12614.58 125.20 54865.18 88888.00 2013-06-20 03:52:59.125 171 12614.55 125.22 54865.22 88888.00 2013-06-20 03:52:59.250 171 12614.58 125.22 54865.22 88888.00 2013-06-20 03:52:59.375 171 12614.60 125.25 54865.22 88888.00 2013-06-20 03:52:59.500 171 12614.65 125.22 54865.18 88888.00 2013-06-20 03:52:59.625 171 12614.60 125.22 54865.18 88888.00 2013-06-20 03:52:59.750 171 12614.58 125.22 54865.18 88888.00 2013-06-20 03:52:59.875 171 12614.58 125.22 54865.15 88888.00 2013-06-20 03:53:00.000 171 12614.58 125.25 54865.15 88888.00 2013-06-20 03:53:00.125 171 12614.58 125.28 54865.18 88888.00 2013-06-20 03:53:00.250 171 12614.58 125.25 54865.20 88888.00 2013-06-20 03:53:00.375 171 12614.65 125.28 54865.15 88888.00 2013-06-20 03:53:00.500 171 12614.73 125.25 54865.15 88888.00 2013-06-20 03:53:00.625 171 12614.73 125.22 54865.18 88888.00 2013-06-20 03:53:00.750 171 12614.73 125.22 54865.20 88888.00 2013-06-20 03:53:00.875 171 12614.70 125.28 54865.20 88888.00 2013-06-20 03:53:01.000 171 12614.67 125.28 54865.20 88888.00 2013-06-20 03:53:01.125 171 12614.62 125.28 54865.18 88888.00 2013-06-20 03:53:01.250 171 12614.65 125.22 54865.20 88888.00 2013-06-20 03:53:01.375 171 12614.70 125.25 54865.20 88888.00 2013-06-20 03:53:01.500 171 12614.67 125.25 54865.18 88888.00 2013-06-20 03:53:01.625 171 12614.62 125.22 54865.20 88888.00 2013-06-20 03:53:01.750 171 12614.60 125.20 54865.15 88888.00 2013-06-20 03:53:01.875 171 12614.60 125.15 54865.12 88888.00 2013-06-20 03:53:02.000 171 12614.62 125.17 54865.15 88888.00 2013-06-20 03:53:02.125 171 12614.62 125.20 54865.18 88888.00 2013-06-20 03:53:02.250 171 12614.60 125.17 54865.18 88888.00 2013-06-20 03:53:02.375 171 12614.60 125.15 54865.15 88888.00 2013-06-20 03:53:02.500 171 12614.60 125.12 54865.12 88888.00 2013-06-20 03:53:02.625 171 12614.58 125.15 54865.15 88888.00 2013-06-20 03:53:02.750 171 12614.60 125.22 54865.15 88888.00 2013-06-20 03:53:02.875 171 12614.62 125.22 54865.18 88888.00 2013-06-20 03:53:03.000 171 12614.60 125.17 54865.12 88888.00 2013-06-20 03:53:03.125 171 12614.55 125.15 54865.12 88888.00 2013-06-20 03:53:03.250 171 12614.58 125.17 54865.18 88888.00 2013-06-20 03:53:03.375 171 12614.60 125.20 54865.18 88888.00 2013-06-20 03:53:03.500 171 12614.62 125.20 54865.12 88888.00 2013-06-20 03:53:03.625 171 12614.67 125.15 54865.10 88888.00 2013-06-20 03:53:03.750 171 12614.73 125.17 54865.15 88888.00 2013-06-20 03:53:03.875 171 12614.77 125.17 54865.15 88888.00 2013-06-20 03:53:04.000 171 12614.67 125.17 54865.12 88888.00 2013-06-20 03:53:04.125 171 12614.60 125.17 54865.18 88888.00 2013-06-20 03:53:04.250 171 12614.62 125.15 54865.15 88888.00 2013-06-20 03:53:04.375 171 12614.65 125.17 54865.15 88888.00 2013-06-20 03:53:04.500 171 12614.70 125.17 54865.12 88888.00 2013-06-20 03:53:04.625 171 12614.65 125.15 54865.10 88888.00 2013-06-20 03:53:04.750 171 12614.55 125.15 54865.10 88888.00 2013-06-20 03:53:04.875 171 12614.60 125.15 54865.10 88888.00 2013-06-20 03:53:05.000 171 12614.65 125.10 54865.05 88888.00 2013-06-20 03:53:05.125 171 12614.62 125.12 54865.07 88888.00 2013-06-20 03:53:05.250 171 12614.58 125.15 54865.10 88888.00 2013-06-20 03:53:05.375 171 12614.62 125.15 54865.12 88888.00 2013-06-20 03:53:05.500 171 12614.60 125.12 54865.07 88888.00 2013-06-20 03:53:05.625 171 12614.58 125.12 54865.07 88888.00 2013-06-20 03:53:05.750 171 12614.58 125.15 54865.10 88888.00 2013-06-20 03:53:05.875 171 12614.52 125.12 54865.05 88888.00 2013-06-20 03:53:06.000 171 12614.50 125.08 54864.97 88888.00 2013-06-20 03:53:06.125 171 12614.58 125.05 54865.03 88888.00 2013-06-20 03:53:06.250 171 12614.58 125.10 54865.03 88888.00 2013-06-20 03:53:06.375 171 12614.60 125.12 54865.03 88888.00 2013-06-20 03:53:06.500 171 12614.58 125.12 54865.05 88888.00 2013-06-20 03:53:06.625 171 12614.60 125.12 54865.05 88888.00 2013-06-20 03:53:06.750 171 12614.58 125.10 54865.00 88888.00 2013-06-20 03:53:06.875 171 12614.58 125.08 54865.00 88888.00 2013-06-20 03:53:07.000 171 12614.65 125.05 54865.03 88888.00 2013-06-20 03:53:07.125 171 12614.67 125.10 54865.03 88888.00 2013-06-20 03:53:07.250 171 12614.62 125.12 54865.03 88888.00 2013-06-20 03:53:07.375 171 12614.65 125.10 54865.00 88888.00 2013-06-20 03:53:07.500 171 12614.60 125.08 54865.00 88888.00 2013-06-20 03:53:07.625 171 12614.65 125.10 54865.00 88888.00 2013-06-20 03:53:07.750 171 12614.62 125.10 54865.00 88888.00 2013-06-20 03:53:07.875 171 12614.55 125.08 54865.00 88888.00 2013-06-20 03:53:08.000 171 12614.52 125.08 54864.97 88888.00 2013-06-20 03:53:08.125 171 12614.60 125.10 54865.03 88888.00 2013-06-20 03:53:08.250 171 12614.60 125.10 54865.00 88888.00 2013-06-20 03:53:08.375 171 12614.50 125.08 54864.97 88888.00 2013-06-20 03:53:08.500 171 12614.52 125.05 54865.00 88888.00 2013-06-20 03:53:08.625 171 12614.58 125.12 54865.03 88888.00 2013-06-20 03:53:08.750 171 12614.52 125.12 54865.05 88888.00 2013-06-20 03:53:08.875 171 12614.55 125.12 54865.05 88888.00 2013-06-20 03:53:09.000 171 12614.60 125.12 54865.05 88888.00 2013-06-20 03:53:09.125 171 12614.60 125.12 54865.07 88888.00 2013-06-20 03:53:09.250 171 12614.58 125.08 54865.05 88888.00 2013-06-20 03:53:09.375 171 12614.52 125.05 54865.03 88888.00 2013-06-20 03:53:09.500 171 12614.55 125.05 54865.03 88888.00 2013-06-20 03:53:09.625 171 12614.58 125.08 54865.00 88888.00 2013-06-20 03:53:09.750 171 12614.62 125.10 54865.05 88888.00 2013-06-20 03:53:09.875 171 12614.65 125.08 54865.07 88888.00 2013-06-20 03:53:10.000 171 12614.65 125.05 54865.05 88888.00 2013-06-20 03:53:10.125 171 12614.70 125.05 54865.07 88888.00 2013-06-20 03:53:10.250 171 12614.70 125.05 54865.10 88888.00 2013-06-20 03:53:10.375 171 12614.70 125.08 54865.07 88888.00 2013-06-20 03:53:10.500 171 12614.60 125.05 54865.07 88888.00 2013-06-20 03:53:10.625 171 12614.52 125.00 54865.03 88888.00 2013-06-20 03:53:10.750 171 12614.52 125.03 54865.05 88888.00 2013-06-20 03:53:10.875 171 12614.55 125.05 54865.03 88888.00 2013-06-20 03:53:11.000 171 12614.60 125.08 54865.00 88888.00 2013-06-20 03:53:11.125 171 12614.60 125.08 54865.00 88888.00 2013-06-20 03:53:11.250 171 12614.52 125.05 54865.05 88888.00 2013-06-20 03:53:11.375 171 12614.55 125.05 54865.00 88888.00 2013-06-20 03:53:11.500 171 12614.60 125.08 54865.00 88888.00 2013-06-20 03:53:11.625 171 12614.65 125.15 54865.05 88888.00 2013-06-20 03:53:11.750 171 12614.65 125.12 54865.03 88888.00 2013-06-20 03:53:11.875 171 12614.58 125.12 54865.03 88888.00 2013-06-20 03:53:12.000 171 12614.62 125.12 54865.00 88888.00 2013-06-20 03:53:12.125 171 12614.70 125.15 54865.03 88888.00 2013-06-20 03:53:12.250 171 12614.73 125.12 54865.03 88888.00 2013-06-20 03:53:12.375 171 12614.70 125.08 54865.00 88888.00 2013-06-20 03:53:12.500 171 12614.62 125.05 54864.97 88888.00 2013-06-20 03:53:12.625 171 12614.60 125.03 54864.97 88888.00 2013-06-20 03:53:12.750 171 12614.60 125.08 54865.00 88888.00 2013-06-20 03:53:12.875 171 12614.62 125.05 54864.95 88888.00 2013-06-20 03:53:13.000 171 12614.65 125.05 54864.95 88888.00 2013-06-20 03:53:13.125 171 12614.67 125.08 54864.97 88888.00 2013-06-20 03:53:13.250 171 12614.65 125.05 54865.00 88888.00 2013-06-20 03:53:13.375 171 12614.62 125.03 54864.97 88888.00 2013-06-20 03:53:13.500 171 12614.62 125.05 54864.95 88888.00 2013-06-20 03:53:13.625 171 12614.70 125.12 54864.97 88888.00 2013-06-20 03:53:13.750 171 12614.70 125.12 54864.95 88888.00 2013-06-20 03:53:13.875 171 12614.65 125.05 54864.93 88888.00 2013-06-20 03:53:14.000 171 12614.67 125.05 54864.93 88888.00 2013-06-20 03:53:14.125 171 12614.70 125.08 54864.97 88888.00 2013-06-20 03:53:14.250 171 12614.60 125.05 54864.97 88888.00 2013-06-20 03:53:14.375 171 12614.50 125.03 54864.93 88888.00 2013-06-20 03:53:14.500 171 12614.45 125.03 54864.90 88888.00 2013-06-20 03:53:14.625 171 12614.52 125.08 54864.95 88888.00 2013-06-20 03:53:14.750 171 12614.52 125.08 54864.95 88888.00 2013-06-20 03:53:14.875 171 12614.52 125.10 54864.95 88888.00 2013-06-20 03:53:15.000 171 12614.50 125.05 54864.95 88888.00 2013-06-20 03:53:15.125 171 12614.50 125.05 54864.97 88888.00 2013-06-20 03:53:15.250 171 12614.52 125.00 54864.95 88888.00 2013-06-20 03:53:15.375 171 12614.58 125.00 54864.93 88888.00 2013-06-20 03:53:15.500 171 12614.52 125.00 54864.93 88888.00 2013-06-20 03:53:15.625 171 12614.48 124.97 54864.93 88888.00 2013-06-20 03:53:15.750 171 12614.50 125.00 54864.97 88888.00 2013-06-20 03:53:15.875 171 12614.55 125.03 54865.00 88888.00 2013-06-20 03:53:16.000 171 12614.58 125.00 54864.97 88888.00 2013-06-20 03:53:16.125 171 12614.58 125.05 54865.03 88888.00 2013-06-20 03:53:16.250 171 12614.58 125.03 54865.03 88888.00 2013-06-20 03:53:16.375 171 12614.60 124.97 54864.97 88888.00 2013-06-20 03:53:16.500 171 12614.62 124.95 54864.97 88888.00 2013-06-20 03:53:16.625 171 12614.67 124.97 54864.95 88888.00 2013-06-20 03:53:16.750 171 12614.70 125.00 54864.97 88888.00 2013-06-20 03:53:16.875 171 12614.67 125.00 54864.95 88888.00 2013-06-20 03:53:17.000 171 12614.67 125.00 54864.97 88888.00 2013-06-20 03:53:17.125 171 12614.67 125.05 54865.03 88888.00 2013-06-20 03:53:17.250 171 12614.62 125.03 54864.95 88888.00 2013-06-20 03:53:17.375 171 12614.62 125.03 54864.97 88888.00 2013-06-20 03:53:17.500 171 12614.58 125.05 54864.95 88888.00 2013-06-20 03:53:17.625 171 12614.55 125.10 54864.95 88888.00 2013-06-20 03:53:17.750 171 12614.58 125.10 54864.97 88888.00 2013-06-20 03:53:17.875 171 12614.60 125.10 54864.97 88888.00 2013-06-20 03:53:18.000 171 12614.60 125.05 54864.97 88888.00 2013-06-20 03:53:18.125 171 12614.60 125.05 54864.93 88888.00 2013-06-20 03:53:18.250 171 12614.60 125.05 54864.93 88888.00 2013-06-20 03:53:18.375 171 12614.62 125.08 54864.90 88888.00 2013-06-20 03:53:18.500 171 12614.58 125.08 54864.90 88888.00 2013-06-20 03:53:18.625 171 12614.58 125.08 54864.90 88888.00 2013-06-20 03:53:18.750 171 12614.60 125.05 54864.90 88888.00 2013-06-20 03:53:18.875 171 12614.58 125.00 54864.88 88888.00 2013-06-20 03:53:19.000 171 12614.55 125.00 54864.88 88888.00 2013-06-20 03:53:19.125 171 12614.60 125.03 54864.88 88888.00 2013-06-20 03:53:19.250 171 12614.60 125.00 54864.90 88888.00 2013-06-20 03:53:19.375 171 12614.62 125.00 54864.88 88888.00 2013-06-20 03:53:19.500 171 12614.62 125.03 54864.90 88888.00 2013-06-20 03:53:19.625 171 12614.65 125.08 54864.95 88888.00 2013-06-20 03:53:19.750 171 12614.60 125.05 54864.90 88888.00 2013-06-20 03:53:19.875 171 12614.60 125.00 54864.90 88888.00 2013-06-20 03:53:20.000 171 12614.55 124.95 54864.90 88888.00 2013-06-20 03:53:20.125 171 12614.52 124.97 54864.88 88888.00 2013-06-20 03:53:20.250 171 12614.58 125.03 54864.85 88888.00 2013-06-20 03:53:20.375 171 12614.65 125.05 54864.85 88888.00 2013-06-20 03:53:20.500 171 12614.67 125.00 54864.82 88888.00 2013-06-20 03:53:20.625 171 12614.65 125.03 54864.85 88888.00 2013-06-20 03:53:20.750 171 12614.62 125.05 54864.88 88888.00 2013-06-20 03:53:20.875 171 12614.62 125.03 54864.85 88888.00 2013-06-20 03:53:21.000 171 12614.65 125.00 54864.88 88888.00 2013-06-20 03:53:21.125 171 12614.62 125.03 54864.88 88888.00 2013-06-20 03:53:21.250 171 12614.60 125.03 54864.88 88888.00 2013-06-20 03:53:21.375 171 12614.62 125.05 54864.88 88888.00 2013-06-20 03:53:21.500 171 12614.65 125.00 54864.88 88888.00 2013-06-20 03:53:21.625 171 12614.67 125.05 54864.90 88888.00 2013-06-20 03:53:21.750 171 12614.67 125.05 54864.93 88888.00 2013-06-20 03:53:21.875 171 12614.65 125.03 54864.90 88888.00 2013-06-20 03:53:22.000 171 12614.60 125.03 54864.90 88888.00 2013-06-20 03:53:22.125 171 12614.58 125.00 54864.88 88888.00 2013-06-20 03:53:22.250 171 12614.60 125.00 54864.85 88888.00 2013-06-20 03:53:22.375 171 12614.62 124.97 54864.85 88888.00 2013-06-20 03:53:22.500 171 12614.62 125.03 54864.88 88888.00 2013-06-20 03:53:22.625 171 12614.67 125.03 54864.88 88888.00 2013-06-20 03:53:22.750 171 12614.70 124.97 54864.85 88888.00 2013-06-20 03:53:22.875 171 12614.62 124.95 54864.88 88888.00 2013-06-20 03:53:23.000 171 12614.62 124.97 54864.88 88888.00 2013-06-20 03:53:23.125 171 12614.65 125.03 54864.90 88888.00 2013-06-20 03:53:23.250 171 12614.62 125.03 54864.90 88888.00 2013-06-20 03:53:23.375 171 12614.60 125.00 54864.85 88888.00 2013-06-20 03:53:23.500 171 12614.60 124.97 54864.80 88888.00 2013-06-20 03:53:23.625 171 12614.65 125.00 54864.85 88888.00 2013-06-20 03:53:23.750 171 12614.70 125.03 54864.88 88888.00 2013-06-20 03:53:23.875 171 12614.75 125.05 54864.85 88888.00 2013-06-20 03:53:24.000 171 12614.67 125.00 54864.80 88888.00 2013-06-20 03:53:24.125 171 12614.65 125.00 54864.85 88888.00 2013-06-20 03:53:24.250 171 12614.62 125.03 54864.88 88888.00 2013-06-20 03:53:24.375 171 12614.65 125.00 54864.82 88888.00 2013-06-20 03:53:24.500 171 12614.70 124.97 54864.82 88888.00 2013-06-20 03:53:24.625 171 12614.67 125.00 54864.85 88888.00 2013-06-20 03:53:24.750 171 12614.67 125.03 54864.82 88888.00 2013-06-20 03:53:24.875 171 12614.65 125.05 54864.82 88888.00 2013-06-20 03:53:25.000 171 12614.62 125.05 54864.82 88888.00 2013-06-20 03:53:25.125 171 12614.62 125.08 54864.85 88888.00 2013-06-20 03:53:25.250 171 12614.62 125.05 54864.82 88888.00 2013-06-20 03:53:25.375 171 12614.62 125.05 54864.80 88888.00 2013-06-20 03:53:25.500 171 12614.58 125.05 54864.82 88888.00 2013-06-20 03:53:25.625 171 12614.60 125.03 54864.80 88888.00 2013-06-20 03:53:25.750 171 12614.70 125.03 54864.80 88888.00 2013-06-20 03:53:25.875 171 12614.70 125.03 54864.80 88888.00 2013-06-20 03:53:26.000 171 12614.70 125.00 54864.80 88888.00 2013-06-20 03:53:26.125 171 12614.70 125.00 54864.80 88888.00 2013-06-20 03:53:26.250 171 12614.70 125.03 54864.82 88888.00 2013-06-20 03:53:26.375 171 12614.75 125.00 54864.82 88888.00 2013-06-20 03:53:26.500 171 12614.75 125.03 54864.85 88888.00 2013-06-20 03:53:26.625 171 12614.70 125.05 54864.82 88888.00 2013-06-20 03:53:26.750 171 12614.73 125.05 54864.82 88888.00 2013-06-20 03:53:26.875 171 12614.77 125.03 54864.82 88888.00 2013-06-20 03:53:27.000 171 12614.73 124.97 54864.80 88888.00 2013-06-20 03:53:27.125 171 12614.70 124.97 54864.80 88888.00 2013-06-20 03:53:27.250 171 12614.65 124.97 54864.82 88888.00 2013-06-20 03:53:27.375 171 12614.67 125.03 54864.85 88888.00 2013-06-20 03:53:27.500 171 12614.70 125.08 54864.85 88888.00 2013-06-20 03:53:27.625 171 12614.70 125.05 54864.82 88888.00 2013-06-20 03:53:27.750 171 12614.65 125.00 54864.80 88888.00 2013-06-20 03:53:27.875 171 12614.70 125.00 54864.80 88888.00 2013-06-20 03:53:28.000 171 12614.75 125.00 54864.82 88888.00 2013-06-20 03:53:28.125 171 12614.75 125.00 54864.80 88888.00 2013-06-20 03:53:28.250 171 12614.73 124.97 54864.80 88888.00 2013-06-20 03:53:28.375 171 12614.70 124.95 54864.80 88888.00 2013-06-20 03:53:28.500 171 12614.73 125.00 54864.82 88888.00 2013-06-20 03:53:28.625 171 12614.75 125.00 54864.82 88888.00 2013-06-20 03:53:28.750 171 12614.83 125.00 54864.80 88888.00 2013-06-20 03:53:28.875 171 12614.83 125.00 54864.80 88888.00 2013-06-20 03:53:29.000 171 12614.77 125.00 54864.80 88888.00 2013-06-20 03:53:29.125 171 12614.77 124.97 54864.78 88888.00 2013-06-20 03:53:29.250 171 12614.80 124.97 54864.80 88888.00 2013-06-20 03:53:29.375 171 12614.80 124.97 54864.80 88888.00 2013-06-20 03:53:29.500 171 12614.80 125.03 54864.78 88888.00 2013-06-20 03:53:29.625 171 12614.77 125.03 54864.80 88888.00 2013-06-20 03:53:29.750 171 12614.80 125.03 54864.78 88888.00 2013-06-20 03:53:29.875 171 12614.83 125.05 54864.78 88888.00 2013-06-20 03:53:30.000 171 12614.80 125.03 54864.75 88888.00 2013-06-20 03:53:30.125 171 12614.75 124.97 54864.75 88888.00 2013-06-20 03:53:30.250 171 12614.73 125.00 54864.72 88888.00 2013-06-20 03:53:30.375 171 12614.83 125.05 54864.72 88888.00 2013-06-20 03:53:30.500 171 12614.83 125.00 54864.72 88888.00 2013-06-20 03:53:30.625 171 12614.80 125.00 54864.72 88888.00 2013-06-20 03:53:30.750 171 12614.80 125.03 54864.75 88888.00 2013-06-20 03:53:30.875 171 12614.77 125.00 54864.72 88888.00 2013-06-20 03:53:31.000 171 12614.77 125.00 54864.72 88888.00 2013-06-20 03:53:31.125 171 12614.75 124.97 54864.70 88888.00 2013-06-20 03:53:31.250 171 12614.77 124.97 54864.70 88888.00 2013-06-20 03:53:31.375 171 12614.83 125.03 54864.70 88888.00 2013-06-20 03:53:31.500 171 12614.77 125.00 54864.72 88888.00 2013-06-20 03:53:31.625 171 12614.70 125.00 54864.72 88888.00 2013-06-20 03:53:31.750 171 12614.67 125.00 54864.72 88888.00 2013-06-20 03:53:31.875 171 12614.70 125.03 54864.72 88888.00 2013-06-20 03:53:32.000 171 12614.70 125.00 54864.70 88888.00 2013-06-20 03:53:32.125 171 12614.80 125.05 54864.70 88888.00 2013-06-20 03:53:32.250 171 12614.83 125.03 54864.72 88888.00 2013-06-20 03:53:32.375 171 12614.80 125.00 54864.70 88888.00 2013-06-20 03:53:32.500 171 12614.70 125.03 54864.70 88888.00 2013-06-20 03:53:32.625 171 12614.67 125.08 54864.72 88888.00 2013-06-20 03:53:32.750 171 12614.65 125.05 54864.70 88888.00 2013-06-20 03:53:32.875 171 12614.73 125.03 54864.70 88888.00 2013-06-20 03:53:33.000 171 12614.80 125.03 54864.72 88888.00 2013-06-20 03:53:33.125 171 12614.80 125.08 54864.75 88888.00 2013-06-20 03:53:33.250 171 12614.77 125.12 54864.72 88888.00 2013-06-20 03:53:33.375 171 12614.77 125.12 54864.68 88888.00 2013-06-20 03:53:33.500 171 12614.85 125.15 54864.68 88888.00 2013-06-20 03:53:33.625 171 12614.85 125.17 54864.70 88888.00 2013-06-20 03:53:33.750 171 12614.77 125.10 54864.70 88888.00 2013-06-20 03:53:33.875 171 12614.77 125.08 54864.72 88888.00 2013-06-20 03:53:34.000 171 12614.80 125.05 54864.72 88888.00 2013-06-20 03:53:34.125 171 12614.83 125.00 54864.68 88888.00 2013-06-20 03:53:34.250 171 12614.80 125.00 54864.70 88888.00 2013-06-20 03:53:34.375 171 12614.85 125.08 54864.72 88888.00 2013-06-20 03:53:34.500 171 12614.83 125.08 54864.72 88888.00 2013-06-20 03:53:34.625 171 12614.80 125.03 54864.68 88888.00 2013-06-20 03:53:34.750 171 12614.85 125.08 54864.72 88888.00 2013-06-20 03:53:34.875 171 12614.88 125.08 54864.70 88888.00 2013-06-20 03:53:35.000 171 12614.80 125.03 54864.68 88888.00 2013-06-20 03:53:35.125 171 12614.83 125.03 54864.65 88888.00 2013-06-20 03:53:35.250 171 12614.95 125.05 54864.68 88888.00 2013-06-20 03:53:35.375 171 12614.98 125.03 54864.68 88888.00 2013-06-20 03:53:35.500 171 12614.98 125.05 54864.68 88888.00 2013-06-20 03:53:35.625 171 12614.95 125.03 54864.68 88888.00 2013-06-20 03:53:35.750 171 12614.95 125.03 54864.68 88888.00 2013-06-20 03:53:35.875 171 12614.90 125.03 54864.62 88888.00 2013-06-20 03:53:36.000 171 12614.83 124.97 54864.60 88888.00 2013-06-20 03:53:36.125 171 12614.90 125.00 54864.60 88888.00 2013-06-20 03:53:36.250 171 12614.95 125.03 54864.62 88888.00 2013-06-20 03:53:36.375 171 12614.98 125.00 54864.62 88888.00 2013-06-20 03:53:36.500 171 12614.95 125.00 54864.60 88888.00 2013-06-20 03:53:36.625 171 12614.88 125.05 54864.62 88888.00 2013-06-20 03:53:36.750 171 12614.90 125.05 54864.68 88888.00 2013-06-20 03:53:36.875 171 12614.90 125.08 54864.65 88888.00 2013-06-20 03:53:37.000 171 12614.88 125.10 54864.65 88888.00 2013-06-20 03:53:37.125 171 12614.90 125.05 54864.65 88888.00 2013-06-20 03:53:37.250 171 12614.92 125.08 54864.65 88888.00 2013-06-20 03:53:37.375 171 12614.92 125.05 54864.65 88888.00 2013-06-20 03:53:37.500 171 12614.85 125.10 54864.65 88888.00 2013-06-20 03:53:37.625 171 12614.85 125.05 54864.62 88888.00 2013-06-20 03:53:37.750 171 12614.95 125.10 54864.65 88888.00 2013-06-20 03:53:37.875 171 12614.98 125.15 54864.70 88888.00 2013-06-20 03:53:38.000 171 12615.00 125.17 54864.65 88888.00 2013-06-20 03:53:38.125 171 12615.00 125.12 54864.65 88888.00 2013-06-20 03:53:38.250 171 12615.00 125.10 54864.68 88888.00 2013-06-20 03:53:38.375 171 12615.02 125.12 54864.65 88888.00 2013-06-20 03:53:38.500 171 12614.95 125.12 54864.65 88888.00 2013-06-20 03:53:38.625 171 12614.90 125.08 54864.65 88888.00 2013-06-20 03:53:38.750 171 12614.90 125.05 54864.62 88888.00 2013-06-20 03:53:38.875 171 12614.88 125.08 54864.60 88888.00 2013-06-20 03:53:39.000 171 12614.98 125.12 54864.65 88888.00 2013-06-20 03:53:39.125 171 12615.08 125.15 54864.70 88888.00 2013-06-20 03:53:39.250 171 12615.08 125.12 54864.70 88888.00 2013-06-20 03:53:39.375 171 12614.98 125.08 54864.65 88888.00 2013-06-20 03:53:39.500 171 12614.92 125.10 54864.65 88888.00 2013-06-20 03:53:39.625 171 12615.02 125.12 54864.68 88888.00 2013-06-20 03:53:39.750 171 12615.02 125.15 54864.68 88888.00 2013-06-20 03:53:39.875 171 12615.05 125.12 54864.65 88888.00 2013-06-20 03:53:40.000 171 12615.08 125.08 54864.65 88888.00 2013-06-20 03:53:40.125 171 12615.08 125.10 54864.68 88888.00 2013-06-20 03:53:40.250 171 12615.10 125.12 54864.68 88888.00 2013-06-20 03:53:40.375 171 12615.08 125.10 54864.65 88888.00 2013-06-20 03:53:40.500 171 12615.12 125.12 54864.68 88888.00 2013-06-20 03:53:40.625 171 12615.12 125.12 54864.68 88888.00 2013-06-20 03:53:40.750 171 12615.08 125.12 54864.70 88888.00 2013-06-20 03:53:40.875 171 12615.05 125.10 54864.65 88888.00 2013-06-20 03:53:41.000 171 12615.05 125.10 54864.62 88888.00 2013-06-20 03:53:41.125 171 12615.02 125.10 54864.60 88888.00 2013-06-20 03:53:41.250 171 12615.05 125.17 54864.70 88888.00 2013-06-20 03:53:41.375 171 12615.10 125.22 54864.68 88888.00 2013-06-20 03:53:41.500 171 12615.08 125.20 54864.65 88888.00 2013-06-20 03:53:41.625 171 12615.02 125.15 54864.62 88888.00 2013-06-20 03:53:41.750 171 12615.00 125.12 54864.57 88888.00 2013-06-20 03:53:41.875 171 12615.00 125.10 54864.57 88888.00 2013-06-20 03:53:42.000 171 12615.00 125.12 54864.57 88888.00 2013-06-20 03:53:42.125 171 12615.00 125.12 54864.62 88888.00 2013-06-20 03:53:42.250 171 12615.10 125.15 54864.62 88888.00 2013-06-20 03:53:42.375 171 12615.12 125.12 54864.57 88888.00 2013-06-20 03:53:42.500 171 12615.12 125.15 54864.57 88888.00 2013-06-20 03:53:42.625 171 12615.10 125.17 54864.60 88888.00 2013-06-20 03:53:42.750 171 12615.10 125.17 54864.60 88888.00 2013-06-20 03:53:42.875 171 12615.05 125.15 54864.57 88888.00 2013-06-20 03:53:43.000 171 12615.05 125.17 54864.57 88888.00 2013-06-20 03:53:43.125 171 12615.08 125.17 54864.57 88888.00 2013-06-20 03:53:43.250 171 12615.08 125.15 54864.57 88888.00 2013-06-20 03:53:43.375 171 12615.08 125.12 54864.55 88888.00 2013-06-20 03:53:43.500 171 12615.05 125.12 54864.57 88888.00 2013-06-20 03:53:43.625 171 12615.05 125.15 54864.57 88888.00 2013-06-20 03:53:43.750 171 12615.08 125.12 54864.57 88888.00 2013-06-20 03:53:43.875 171 12615.10 125.15 54864.57 88888.00 2013-06-20 03:53:44.000 171 12615.08 125.17 54864.57 88888.00 2013-06-20 03:53:44.125 171 12615.10 125.20 54864.60 88888.00 2013-06-20 03:53:44.250 171 12615.08 125.12 54864.55 88888.00 2013-06-20 03:53:44.375 171 12615.10 125.17 54864.57 88888.00 2013-06-20 03:53:44.500 171 12615.08 125.17 54864.55 88888.00 2013-06-20 03:53:44.625 171 12615.05 125.15 54864.55 88888.00 2013-06-20 03:53:44.750 171 12615.02 125.20 54864.57 88888.00 2013-06-20 03:53:44.875 171 12614.98 125.17 54864.55 88888.00 2013-06-20 03:53:45.000 171 12614.98 125.17 54864.53 88888.00 2013-06-20 03:53:45.125 171 12615.05 125.15 54864.55 88888.00 2013-06-20 03:53:45.250 171 12615.00 125.12 54864.53 88888.00 2013-06-20 03:53:45.375 171 12615.05 125.17 54864.57 88888.00 2013-06-20 03:53:45.500 171 12615.05 125.17 54864.57 88888.00 2013-06-20 03:53:45.625 171 12615.05 125.17 54864.57 88888.00 2013-06-20 03:53:45.750 171 12615.05 125.15 54864.57 88888.00 2013-06-20 03:53:45.875 171 12615.05 125.15 54864.57 88888.00 2013-06-20 03:53:46.000 171 12615.00 125.10 54864.53 88888.00 2013-06-20 03:53:46.125 171 12615.00 125.12 54864.57 88888.00 2013-06-20 03:53:46.250 171 12615.05 125.15 54864.60 88888.00 2013-06-20 03:53:46.375 171 12615.10 125.17 54864.57 88888.00 2013-06-20 03:53:46.500 171 12615.15 125.17 54864.57 88888.00 2013-06-20 03:53:46.625 171 12615.12 125.20 54864.57 88888.00 2013-06-20 03:53:46.750 171 12615.08 125.17 54864.57 88888.00 2013-06-20 03:53:46.875 171 12615.00 125.12 54864.55 88888.00 2013-06-20 03:53:47.000 171 12615.00 125.10 54864.50 88888.00 2013-06-20 03:53:47.125 171 12615.02 125.08 54864.53 88888.00 2013-06-20 03:53:47.250 171 12615.08 125.10 54864.57 88888.00 2013-06-20 03:53:47.375 171 12615.10 125.15 54864.57 88888.00 2013-06-20 03:53:47.500 171 12615.12 125.20 54864.55 88888.00 2013-06-20 03:53:47.625 171 12615.10 125.15 54864.53 88888.00 2013-06-20 03:53:47.750 171 12615.12 125.10 54864.53 88888.00 2013-06-20 03:53:47.875 171 12615.10 125.12 54864.55 88888.00 2013-06-20 03:53:48.000 171 12615.08 125.15 54864.53 88888.00 2013-06-20 03:53:48.125 171 12615.10 125.12 54864.53 88888.00 2013-06-20 03:53:48.250 171 12615.15 125.17 54864.50 88888.00 2013-06-20 03:53:48.375 171 12615.15 125.20 54864.50 88888.00 2013-06-20 03:53:48.500 171 12615.15 125.20 54864.50 88888.00 2013-06-20 03:53:48.625 171 12615.10 125.20 54864.55 88888.00 2013-06-20 03:53:48.750 171 12615.12 125.25 54864.57 88888.00 2013-06-20 03:53:48.875 171 12615.15 125.22 54864.53 88888.00 2013-06-20 03:53:49.000 171 12615.20 125.25 54864.50 88888.00 2013-06-20 03:53:49.125 171 12615.17 125.25 54864.55 88888.00 2013-06-20 03:53:49.250 171 12615.08 125.20 54864.53 88888.00 2013-06-20 03:53:49.375 171 12615.02 125.17 54864.50 88888.00 2013-06-20 03:53:49.500 171 12615.02 125.22 54864.50 88888.00 2013-06-20 03:53:49.625 171 12615.12 125.25 54864.53 88888.00 2013-06-20 03:53:49.750 171 12615.20 125.20 54864.50 88888.00 2013-06-20 03:53:49.875 171 12615.15 125.17 54864.53 88888.00 2013-06-20 03:53:50.000 171 12615.08 125.17 54864.55 88888.00 2013-06-20 03:53:50.125 171 12615.10 125.15 54864.55 88888.00 2013-06-20 03:53:50.250 171 12615.12 125.15 54864.55 88888.00 2013-06-20 03:53:50.375 171 12615.12 125.17 54864.53 88888.00 2013-06-20 03:53:50.500 171 12615.10 125.17 54864.53 88888.00 2013-06-20 03:53:50.625 171 12615.12 125.15 54864.50 88888.00 2013-06-20 03:53:50.750 171 12615.08 125.15 54864.45 88888.00 2013-06-20 03:53:50.875 171 12615.00 125.05 54864.40 88888.00 2013-06-20 03:53:51.000 171 12615.08 125.05 54864.43 88888.00 2013-06-20 03:53:51.125 171 12615.12 125.08 54864.47 88888.00 2013-06-20 03:53:51.250 171 12615.15 125.10 54864.50 88888.00 2013-06-20 03:53:51.375 171 12615.10 125.12 54864.50 88888.00 2013-06-20 03:53:51.500 171 12615.08 125.12 54864.47 88888.00 2013-06-20 03:53:51.625 171 12615.15 125.10 54864.50 88888.00 2013-06-20 03:53:51.750 171 12615.25 125.15 54864.50 88888.00 2013-06-20 03:53:51.875 171 12615.27 125.17 54864.47 88888.00 2013-06-20 03:53:52.000 171 12615.25 125.15 54864.50 88888.00 2013-06-20 03:53:52.125 171 12615.15 125.10 54864.53 88888.00 2013-06-20 03:53:52.250 171 12615.12 125.10 54864.53 88888.00 2013-06-20 03:53:52.375 171 12615.12 125.10 54864.50 88888.00 2013-06-20 03:53:52.500 171 12615.15 125.10 54864.45 88888.00 2013-06-20 03:53:52.625 171 12615.12 125.15 54864.45 88888.00 2013-06-20 03:53:52.750 171 12615.12 125.15 54864.47 88888.00 2013-06-20 03:53:52.875 171 12615.17 125.15 54864.47 88888.00 2013-06-20 03:53:53.000 171 12615.20 125.10 54864.43 88888.00 2013-06-20 03:53:53.125 171 12615.23 125.10 54864.47 88888.00 2013-06-20 03:53:53.250 171 12615.23 125.12 54864.50 88888.00 2013-06-20 03:53:53.375 171 12615.25 125.17 54864.53 88888.00 2013-06-20 03:53:53.500 171 12615.23 125.17 54864.50 88888.00 2013-06-20 03:53:53.625 171 12615.23 125.15 54864.47 88888.00 2013-06-20 03:53:53.750 171 12615.25 125.12 54864.45 88888.00 2013-06-20 03:53:53.875 171 12615.15 125.10 54864.43 88888.00 2013-06-20 03:53:54.000 171 12615.08 125.08 54864.38 88888.00 2013-06-20 03:53:54.125 171 12615.02 125.10 54864.40 88888.00 2013-06-20 03:53:54.250 171 12615.10 125.08 54864.40 88888.00 2013-06-20 03:53:54.375 171 12615.20 125.10 54864.40 88888.00 2013-06-20 03:53:54.500 171 12615.23 125.17 54864.43 88888.00 2013-06-20 03:53:54.625 171 12615.20 125.17 54864.43 88888.00 2013-06-20 03:53:54.750 171 12615.23 125.17 54864.45 88888.00 2013-06-20 03:53:54.875 171 12615.25 125.17 54864.45 88888.00 2013-06-20 03:53:55.000 171 12615.27 125.17 54864.40 88888.00 2013-06-20 03:53:55.125 171 12615.23 125.17 54864.43 88888.00 2013-06-20 03:53:55.250 171 12615.17 125.10 54864.40 88888.00 2013-06-20 03:53:55.375 171 12615.23 125.12 54864.40 88888.00 2013-06-20 03:53:55.500 171 12615.25 125.15 54864.43 88888.00 2013-06-20 03:53:55.625 171 12615.23 125.17 54864.40 88888.00 2013-06-20 03:53:55.750 171 12615.17 125.15 54864.40 88888.00 2013-06-20 03:53:55.875 171 12615.17 125.15 54864.40 88888.00 2013-06-20 03:53:56.000 171 12615.23 125.15 54864.40 88888.00 2013-06-20 03:53:56.125 171 12615.25 125.20 54864.43 88888.00 2013-06-20 03:53:56.250 171 12615.30 125.20 54864.40 88888.00 2013-06-20 03:53:56.375 171 12615.20 125.20 54864.38 88888.00 2013-06-20 03:53:56.500 171 12615.15 125.15 54864.35 88888.00 2013-06-20 03:53:56.625 171 12615.23 125.12 54864.38 88888.00 2013-06-20 03:53:56.750 171 12615.25 125.15 54864.38 88888.00 2013-06-20 03:53:56.875 171 12615.25 125.17 54864.43 88888.00 2013-06-20 03:53:57.000 171 12615.20 125.17 54864.40 88888.00 2013-06-20 03:53:57.125 171 12615.17 125.15 54864.38 88888.00 2013-06-20 03:53:57.250 171 12615.20 125.12 54864.38 88888.00 2013-06-20 03:53:57.375 171 12615.25 125.17 54864.38 88888.00 2013-06-20 03:53:57.500 171 12615.25 125.17 54864.40 88888.00 2013-06-20 03:53:57.625 171 12615.20 125.15 54864.40 88888.00 2013-06-20 03:53:57.750 171 12615.23 125.15 54864.40 88888.00 2013-06-20 03:53:57.875 171 12615.25 125.17 54864.40 88888.00 2013-06-20 03:53:58.000 171 12615.27 125.17 54864.38 88888.00 2013-06-20 03:53:58.125 171 12615.30 125.15 54864.35 88888.00 2013-06-20 03:53:58.250 171 12615.33 125.15 54864.35 88888.00 2013-06-20 03:53:58.375 171 12615.35 125.17 54864.38 88888.00 2013-06-20 03:53:58.500 171 12615.38 125.20 54864.43 88888.00 2013-06-20 03:53:58.625 171 12615.33 125.17 54864.43 88888.00 2013-06-20 03:53:58.750 171 12615.27 125.17 54864.40 88888.00 2013-06-20 03:53:58.875 171 12615.23 125.15 54864.38 88888.00 2013-06-20 03:53:59.000 171 12615.23 125.12 54864.32 88888.00 2013-06-20 03:53:59.125 171 12615.20 125.08 54864.32 88888.00 2013-06-20 03:53:59.250 171 12615.25 125.10 54864.35 88888.00 2013-06-20 03:53:59.375 171 12615.30 125.15 54864.38 88888.00 2013-06-20 03:53:59.500 171 12615.33 125.17 54864.40 88888.00 2013-06-20 03:53:59.625 171 12615.23 125.17 54864.35 88888.00 2013-06-20 03:53:59.750 171 12615.15 125.15 54864.30 88888.00 2013-06-20 03:53:59.875 171 12615.10 125.12 54864.30 88888.00 2013-06-20 03:54:00.000 171 12615.23 125.15 54864.30 88888.00 2013-06-20 03:54:00.125 171 12615.30 125.15 54864.32 88888.00 2013-06-20 03:54:00.250 171 12615.25 125.17 54864.35 88888.00 2013-06-20 03:54:00.375 171 12615.30 125.20 54864.35 88888.00 2013-06-20 03:54:00.500 171 12615.30 125.22 54864.35 88888.00 2013-06-20 03:54:00.625 171 12615.25 125.20 54864.35 88888.00 2013-06-20 03:54:00.750 171 12615.20 125.20 54864.32 88888.00 2013-06-20 03:54:00.875 171 12615.23 125.17 54864.35 88888.00 2013-06-20 03:54:01.000 171 12615.30 125.17 54864.32 88888.00 2013-06-20 03:54:01.125 171 12615.35 125.15 54864.32 88888.00 2013-06-20 03:54:01.250 171 12615.33 125.15 54864.30 88888.00 2013-06-20 03:54:01.375 171 12615.30 125.12 54864.30 88888.00 2013-06-20 03:54:01.500 171 12615.27 125.12 54864.30 88888.00 2013-06-20 03:54:01.625 171 12615.33 125.17 54864.32 88888.00 2013-06-20 03:54:01.750 171 12615.33 125.17 54864.32 88888.00 2013-06-20 03:54:01.875 171 12615.33 125.10 54864.32 88888.00 2013-06-20 03:54:02.000 171 12615.42 125.15 54864.35 88888.00 2013-06-20 03:54:02.125 171 12615.38 125.10 54864.35 88888.00 2013-06-20 03:54:02.250 171 12615.27 125.08 54864.30 88888.00 2013-06-20 03:54:02.375 171 12615.27 125.12 54864.30 88888.00 2013-06-20 03:54:02.500 171 12615.30 125.17 54864.30 88888.00 2013-06-20 03:54:02.625 171 12615.33 125.12 54864.28 88888.00 2013-06-20 03:54:02.750 171 12615.30 125.10 54864.28 88888.00 2013-06-20 03:54:02.875 171 12615.33 125.10 54864.30 88888.00 2013-06-20 03:54:03.000 171 12615.33 125.10 54864.32 88888.00 2013-06-20 03:54:03.125 171 12615.33 125.12 54864.30 88888.00 2013-06-20 03:54:03.250 171 12615.30 125.12 54864.30 88888.00 2013-06-20 03:54:03.375 171 12615.35 125.15 54864.25 88888.00 2013-06-20 03:54:03.500 171 12615.33 125.15 54864.25 88888.00 2013-06-20 03:54:03.625 171 12615.30 125.17 54864.32 88888.00 2013-06-20 03:54:03.750 171 12615.33 125.20 54864.32 88888.00 2013-06-20 03:54:03.875 171 12615.30 125.17 54864.32 88888.00 2013-06-20 03:54:04.000 171 12615.33 125.12 54864.30 88888.00 2013-06-20 03:54:04.125 171 12615.35 125.15 54864.30 88888.00 2013-06-20 03:54:04.250 171 12615.30 125.12 54864.30 88888.00 2013-06-20 03:54:04.375 171 12615.33 125.17 54864.30 88888.00 2013-06-20 03:54:04.500 171 12615.30 125.15 54864.28 88888.00 2013-06-20 03:54:04.625 171 12615.33 125.10 54864.28 88888.00 2013-06-20 03:54:04.750 171 12615.38 125.10 54864.30 88888.00 2013-06-20 03:54:04.875 171 12615.35 125.12 54864.28 88888.00 2013-06-20 03:54:05.000 171 12615.35 125.15 54864.28 88888.00 2013-06-20 03:54:05.125 171 12615.38 125.15 54864.25 88888.00 2013-06-20 03:54:05.250 171 12615.35 125.12 54864.28 88888.00 2013-06-20 03:54:05.375 171 12615.40 125.15 54864.28 88888.00 2013-06-20 03:54:05.500 171 12615.38 125.15 54864.28 88888.00 2013-06-20 03:54:05.625 171 12615.35 125.15 54864.28 88888.00 2013-06-20 03:54:05.750 171 12615.38 125.15 54864.28 88888.00 2013-06-20 03:54:05.875 171 12615.42 125.12 54864.28 88888.00 2013-06-20 03:54:06.000 171 12615.35 125.05 54864.22 88888.00 2013-06-20 03:54:06.125 171 12615.30 125.08 54864.22 88888.00 2013-06-20 03:54:06.250 171 12615.33 125.08 54864.25 88888.00 2013-06-20 03:54:06.375 171 12615.30 125.03 54864.22 88888.00 2013-06-20 03:54:06.500 171 12615.25 125.08 54864.25 88888.00 2013-06-20 03:54:06.625 171 12615.27 125.10 54864.25 88888.00 2013-06-20 03:54:06.750 171 12615.33 125.10 54864.22 88888.00 2013-06-20 03:54:06.875 171 12615.35 125.12 54864.25 88888.00 2013-06-20 03:54:07.000 171 12615.38 125.17 54864.25 88888.00 2013-06-20 03:54:07.125 171 12615.40 125.15 54864.22 88888.00 2013-06-20 03:54:07.250 171 12615.38 125.10 54864.18 88888.00 2013-06-20 03:54:07.375 171 12615.40 125.12 54864.18 88888.00 2013-06-20 03:54:07.500 171 12615.42 125.15 54864.22 88888.00 2013-06-20 03:54:07.625 171 12615.48 125.12 54864.20 88888.00 2013-06-20 03:54:07.750 171 12615.45 125.10 54864.18 88888.00 2013-06-20 03:54:07.875 171 12615.45 125.10 54864.20 88888.00 2013-06-20 03:54:08.000 171 12615.45 125.12 54864.20 88888.00 2013-06-20 03:54:08.125 171 12615.42 125.12 54864.18 88888.00 2013-06-20 03:54:08.250 171 12615.33 125.08 54864.18 88888.00 2013-06-20 03:54:08.375 171 12615.33 125.12 54864.18 88888.00 2013-06-20 03:54:08.500 171 12615.38 125.12 54864.20 88888.00 2013-06-20 03:54:08.625 171 12615.42 125.10 54864.18 88888.00 2013-06-20 03:54:08.750 171 12615.55 125.12 54864.22 88888.00 2013-06-20 03:54:08.875 171 12615.58 125.15 54864.22 88888.00 2013-06-20 03:54:09.000 171 12615.48 125.12 54864.22 88888.00 2013-06-20 03:54:09.125 171 12615.45 125.17 54864.25 88888.00 2013-06-20 03:54:09.250 171 12615.52 125.17 54864.25 88888.00 2013-06-20 03:54:09.375 171 12615.50 125.12 54864.20 88888.00 2013-06-20 03:54:09.500 171 12615.50 125.10 54864.18 88888.00 2013-06-20 03:54:09.625 171 12615.48 125.10 54864.20 88888.00 2013-06-20 03:54:09.750 171 12615.52 125.10 54864.22 88888.00 2013-06-20 03:54:09.875 171 12615.55 125.08 54864.22 88888.00 2013-06-20 03:54:10.000 171 12615.52 125.00 54864.20 88888.00 2013-06-20 03:54:10.125 171 12615.45 125.00 54864.22 88888.00 2013-06-20 03:54:10.250 171 12615.45 125.00 54864.22 88888.00 2013-06-20 03:54:10.375 171 12615.50 125.03 54864.20 88888.00 2013-06-20 03:54:10.500 171 12615.50 125.05 54864.22 88888.00 2013-06-20 03:54:10.625 171 12615.52 125.05 54864.20 88888.00 2013-06-20 03:54:10.750 171 12615.58 125.05 54864.20 88888.00 2013-06-20 03:54:10.875 171 12615.58 125.08 54864.18 88888.00 2013-06-20 03:54:11.000 171 12615.55 125.10 54864.22 88888.00 2013-06-20 03:54:11.125 171 12615.50 125.12 54864.20 88888.00 2013-06-20 03:54:11.250 171 12615.50 125.08 54864.22 88888.00 2013-06-20 03:54:11.375 171 12615.55 125.08 54864.22 88888.00 2013-06-20 03:54:11.500 171 12615.55 125.10 54864.25 88888.00 2013-06-20 03:54:11.625 171 12615.48 125.05 54864.20 88888.00 2013-06-20 03:54:11.750 171 12615.40 125.08 54864.12 88888.00 2013-06-20 03:54:11.875 171 12615.42 125.10 54864.12 88888.00 2013-06-20 03:54:12.000 171 12615.42 125.12 54864.12 88888.00 2013-06-20 03:54:12.125 171 12615.45 125.12 54864.18 88888.00 2013-06-20 03:54:12.250 171 12615.40 125.12 54864.18 88888.00 2013-06-20 03:54:12.375 171 12615.40 125.10 54864.15 88888.00 2013-06-20 03:54:12.500 171 12615.42 125.12 54864.18 88888.00 2013-06-20 03:54:12.625 171 12615.50 125.08 54864.15 88888.00 2013-06-20 03:54:12.750 171 12615.52 125.10 54864.18 88888.00 2013-06-20 03:54:12.875 171 12615.48 125.08 54864.15 88888.00 2013-06-20 03:54:13.000 171 12615.40 125.05 54864.15 88888.00 2013-06-20 03:54:13.125 171 12615.48 125.08 54864.15 88888.00 2013-06-20 03:54:13.250 171 12615.52 125.10 54864.15 88888.00 2013-06-20 03:54:13.375 171 12615.52 125.10 54864.15 88888.00 2013-06-20 03:54:13.500 171 12615.48 125.08 54864.15 88888.00 2013-06-20 03:54:13.625 171 12615.42 125.10 54864.15 88888.00 2013-06-20 03:54:13.750 171 12615.42 125.10 54864.12 88888.00 2013-06-20 03:54:13.875 171 12615.45 125.12 54864.18 88888.00 2013-06-20 03:54:14.000 171 12615.52 125.10 54864.18 88888.00 2013-06-20 03:54:14.125 171 12615.48 125.08 54864.15 88888.00 2013-06-20 03:54:14.250 171 12615.45 125.05 54864.12 88888.00 2013-06-20 03:54:14.375 171 12615.52 125.10 54864.10 88888.00 2013-06-20 03:54:14.500 171 12615.52 125.12 54864.10 88888.00 2013-06-20 03:54:14.625 171 12615.52 125.08 54864.15 88888.00 2013-06-20 03:54:14.750 171 12615.50 125.12 54864.18 88888.00 2013-06-20 03:54:14.875 171 12615.52 125.15 54864.18 88888.00 2013-06-20 03:54:15.000 171 12615.55 125.12 54864.15 88888.00 2013-06-20 03:54:15.125 171 12615.52 125.10 54864.15 88888.00 2013-06-20 03:54:15.250 171 12615.42 125.05 54864.18 88888.00 2013-06-20 03:54:15.375 171 12615.50 125.05 54864.15 88888.00 2013-06-20 03:54:15.500 171 12615.52 125.05 54864.12 88888.00 2013-06-20 03:54:15.625 171 12615.50 125.00 54864.10 88888.00 2013-06-20 03:54:15.750 171 12615.52 125.03 54864.12 88888.00 2013-06-20 03:54:15.875 171 12615.62 125.03 54864.12 88888.00 2013-06-20 03:54:16.000 171 12615.62 125.03 54864.10 88888.00 2013-06-20 03:54:16.125 171 12615.62 125.05 54864.12 88888.00 2013-06-20 03:54:16.250 171 12615.60 125.05 54864.15 88888.00 2013-06-20 03:54:16.375 171 12615.65 125.10 54864.12 88888.00 2013-06-20 03:54:16.500 171 12615.62 125.05 54864.12 88888.00 2013-06-20 03:54:16.625 171 12615.60 124.97 54864.12 88888.00 2013-06-20 03:54:16.750 171 12615.55 125.03 54864.12 88888.00 2013-06-20 03:54:16.875 171 12615.55 125.08 54864.15 88888.00 2013-06-20 03:54:17.000 171 12615.52 125.05 54864.12 88888.00 2013-06-20 03:54:17.125 171 12615.55 125.05 54864.10 88888.00 2013-06-20 03:54:17.250 171 12615.50 125.03 54864.10 88888.00 2013-06-20 03:54:17.375 171 12615.52 125.00 54864.05 88888.00 2013-06-20 03:54:17.500 171 12615.50 125.00 54864.07 88888.00 2013-06-20 03:54:17.625 171 12615.50 125.03 54864.10 88888.00 2013-06-20 03:54:17.750 171 12615.52 125.08 54864.10 88888.00 2013-06-20 03:54:17.875 171 12615.48 125.08 54864.10 88888.00 2013-06-20 03:54:18.000 171 12615.40 125.08 54864.10 88888.00 2013-06-20 03:54:18.125 171 12615.42 125.05 54864.07 88888.00 2013-06-20 03:54:18.250 171 12615.50 125.05 54864.07 88888.00 2013-06-20 03:54:18.375 171 12615.50 125.08 54864.07 88888.00 2013-06-20 03:54:18.500 171 12615.48 125.08 54864.10 88888.00 2013-06-20 03:54:18.625 171 12615.42 125.05 54864.07 88888.00 2013-06-20 03:54:18.750 171 12615.38 125.03 54864.07 88888.00 2013-06-20 03:54:18.875 171 12615.45 125.08 54864.07 88888.00 2013-06-20 03:54:19.000 171 12615.48 125.12 54864.07 88888.00 2013-06-20 03:54:19.125 171 12615.45 125.10 54864.07 88888.00 2013-06-20 03:54:19.250 171 12615.42 125.03 54864.05 88888.00 2013-06-20 03:54:19.375 171 12615.42 125.05 54864.05 88888.00 2013-06-20 03:54:19.500 171 12615.48 125.03 54864.05 88888.00 2013-06-20 03:54:19.625 171 12615.55 125.05 54864.07 88888.00 2013-06-20 03:54:19.750 171 12615.52 125.05 54864.07 88888.00 2013-06-20 03:54:19.875 171 12615.55 125.05 54864.05 88888.00 2013-06-20 03:54:20.000 171 12615.58 125.08 54864.05 88888.00 2013-06-20 03:54:20.125 171 12615.55 125.08 54864.07 88888.00 2013-06-20 03:54:20.250 171 12615.58 125.05 54864.07 88888.00 2013-06-20 03:54:20.375 171 12615.55 125.03 54864.07 88888.00 2013-06-20 03:54:20.500 171 12615.60 125.10 54864.07 88888.00 2013-06-20 03:54:20.625 171 12615.58 125.08 54864.05 88888.00 2013-06-20 03:54:20.750 171 12615.50 125.03 54864.03 88888.00 2013-06-20 03:54:20.875 171 12615.55 125.00 54864.05 88888.00 2013-06-20 03:54:21.000 171 12615.58 125.00 54864.05 88888.00 2013-06-20 03:54:21.125 171 12615.58 125.03 54864.05 88888.00 2013-06-20 03:54:21.250 171 12615.55 125.03 54864.05 88888.00 2013-06-20 03:54:21.375 171 12615.52 125.03 54864.03 88888.00 2013-06-20 03:54:21.500 171 12615.45 125.05 54864.05 88888.00 2013-06-20 03:54:21.625 171 12615.40 125.03 54864.05 88888.00 2013-06-20 03:54:21.750 171 12615.45 125.03 54864.05 88888.00 2013-06-20 03:54:21.875 171 12615.52 125.05 54864.05 88888.00 2013-06-20 03:54:22.000 171 12615.60 125.03 54864.05 88888.00 2013-06-20 03:54:22.125 171 12615.52 125.00 54864.07 88888.00 2013-06-20 03:54:22.250 171 12615.48 124.97 54864.07 88888.00 2013-06-20 03:54:22.375 171 12615.45 125.00 54864.03 88888.00 2013-06-20 03:54:22.500 171 12615.42 124.97 54864.00 88888.00 2013-06-20 03:54:22.625 171 12615.55 125.03 54864.07 88888.00 2013-06-20 03:54:22.750 171 12615.58 125.08 54864.07 88888.00 2013-06-20 03:54:22.875 171 12615.55 125.05 54864.07 88888.00 2013-06-20 03:54:23.000 171 12615.50 125.00 54864.03 88888.00 2013-06-20 03:54:23.125 171 12615.50 124.97 54864.10 88888.00 2013-06-20 03:54:23.250 171 12615.52 125.05 54864.10 88888.00 2013-06-20 03:54:23.375 171 12615.55 125.05 54864.07 88888.00 2013-06-20 03:54:23.500 171 12615.52 125.05 54864.05 88888.00 2013-06-20 03:54:23.625 171 12615.50 125.05 54864.05 88888.00 2013-06-20 03:54:23.750 171 12615.48 125.05 54864.07 88888.00 2013-06-20 03:54:23.875 171 12615.50 125.03 54864.05 88888.00 2013-06-20 03:54:24.000 171 12615.45 125.03 54864.05 88888.00 2013-06-20 03:54:24.125 171 12615.45 125.03 54864.07 88888.00 2013-06-20 03:54:24.250 171 12615.42 125.05 54864.03 88888.00 2013-06-20 03:54:24.375 171 12615.40 125.00 54864.00 88888.00 2013-06-20 03:54:24.500 171 12615.40 125.00 54863.97 88888.00 2013-06-20 03:54:24.625 171 12615.48 125.08 54864.03 88888.00 2013-06-20 03:54:24.750 171 12615.52 125.12 54864.05 88888.00 2013-06-20 03:54:24.875 171 12615.52 125.12 54864.03 88888.00 2013-06-20 03:54:25.000 171 12615.48 125.05 54864.03 88888.00 2013-06-20 03:54:25.125 171 12615.48 125.08 54864.00 88888.00 2013-06-20 03:54:25.250 171 12615.45 125.05 54863.97 88888.00 2013-06-20 03:54:25.375 171 12615.40 125.03 54863.97 88888.00 2013-06-20 03:54:25.500 171 12615.42 125.00 54863.95 88888.00 2013-06-20 03:54:25.625 171 12615.62 125.10 54864.07 88888.00 2013-06-20 03:54:25.750 171 12615.65 125.15 54864.05 88888.00 2013-06-20 03:54:25.875 171 12615.48 125.08 54864.00 88888.00 2013-06-20 03:54:26.000 171 12615.48 125.10 54864.00 88888.00 2013-06-20 03:54:26.125 171 12615.58 125.15 54864.03 88888.00 2013-06-20 03:54:26.250 171 12615.52 125.10 54864.00 88888.00 2013-06-20 03:54:26.375 171 12615.55 125.08 54863.97 88888.00 2013-06-20 03:54:26.500 171 12615.50 125.08 54863.95 88888.00 2013-06-20 03:54:26.625 171 12615.52 125.10 54863.97 88888.00 2013-06-20 03:54:26.750 171 12615.58 125.10 54864.00 88888.00 2013-06-20 03:54:26.875 171 12615.52 125.08 54864.00 88888.00 2013-06-20 03:54:27.000 171 12615.50 125.08 54863.97 88888.00 2013-06-20 03:54:27.125 171 12615.58 125.12 54864.00 88888.00 2013-06-20 03:54:27.250 171 12615.62 125.12 54863.97 88888.00 2013-06-20 03:54:27.375 171 12615.62 125.10 54863.95 88888.00 2013-06-20 03:54:27.500 171 12615.65 125.08 54863.95 88888.00 2013-06-20 03:54:27.625 171 12615.60 125.08 54863.97 88888.00 2013-06-20 03:54:27.750 171 12615.55 125.08 54864.00 88888.00 2013-06-20 03:54:27.875 171 12615.50 125.00 54863.95 88888.00 2013-06-20 03:54:28.000 171 12615.48 125.00 54863.95 88888.00 2013-06-20 03:54:28.125 171 12615.58 125.00 54863.97 88888.00 2013-06-20 03:54:28.250 171 12615.58 125.03 54863.97 88888.00 2013-06-20 03:54:28.375 171 12615.52 125.05 54863.93 88888.00 2013-06-20 03:54:28.500 171 12615.52 125.12 54863.95 88888.00 2013-06-20 03:54:28.625 171 12615.52 125.12 54863.95 88888.00 2013-06-20 03:54:28.750 171 12615.52 125.10 54863.95 88888.00 2013-06-20 03:54:28.875 171 12615.55 125.05 54863.97 88888.00 2013-06-20 03:54:29.000 171 12615.60 125.08 54863.97 88888.00 2013-06-20 03:54:29.125 171 12615.60 125.08 54863.95 88888.00 2013-06-20 03:54:29.250 171 12615.58 125.08 54863.97 88888.00 2013-06-20 03:54:29.375 171 12615.58 125.08 54864.00 88888.00 2013-06-20 03:54:29.500 171 12615.52 125.03 54863.97 88888.00 2013-06-20 03:54:29.625 171 12615.48 125.05 54864.00 88888.00 2013-06-20 03:54:29.750 171 12615.55 125.10 54864.00 88888.00 2013-06-20 03:54:29.875 171 12615.58 125.10 54863.95 88888.00 2013-06-20 03:54:30.000 171 12615.60 125.08 54863.93 88888.00 2013-06-20 03:54:30.125 171 12615.55 125.05 54863.93 88888.00 2013-06-20 03:54:30.250 171 12615.48 125.03 54863.90 88888.00 2013-06-20 03:54:30.375 171 12615.55 125.08 54863.95 88888.00 2013-06-20 03:54:30.500 171 12615.60 125.10 54863.95 88888.00 2013-06-20 03:54:30.625 171 12615.55 125.05 54863.93 88888.00 2013-06-20 03:54:30.750 171 12615.55 125.05 54863.90 88888.00 2013-06-20 03:54:30.875 171 12615.50 125.05 54863.88 88888.00 2013-06-20 03:54:31.000 171 12615.52 125.05 54863.93 88888.00 2013-06-20 03:54:31.125 171 12615.55 125.08 54863.95 88888.00 2013-06-20 03:54:31.250 171 12615.52 125.00 54863.93 88888.00 2013-06-20 03:54:31.375 171 12615.48 124.97 54863.90 88888.00 2013-06-20 03:54:31.500 171 12615.45 124.97 54863.90 88888.00 2013-06-20 03:54:31.625 171 12615.52 125.03 54863.93 88888.00 2013-06-20 03:54:31.750 171 12615.58 125.05 54863.90 88888.00 2013-06-20 03:54:31.875 171 12615.60 125.03 54863.90 88888.00 2013-06-20 03:54:32.000 171 12615.55 125.03 54863.93 88888.00 2013-06-20 03:54:32.125 171 12615.62 125.08 54863.95 88888.00 2013-06-20 03:54:32.250 171 12615.62 125.10 54863.97 88888.00 2013-06-20 03:54:32.375 171 12615.65 125.15 54863.97 88888.00 2013-06-20 03:54:32.500 171 12615.58 125.10 54863.93 88888.00 2013-06-20 03:54:32.625 171 12615.58 125.05 54863.90 88888.00 2013-06-20 03:54:32.750 171 12615.55 125.00 54863.90 88888.00 2013-06-20 03:54:32.875 171 12615.58 125.05 54863.93 88888.00 2013-06-20 03:54:33.000 171 12615.60 125.08 54863.95 88888.00 2013-06-20 03:54:33.125 171 12615.52 125.10 54863.95 88888.00 2013-06-20 03:54:33.250 171 12615.48 125.08 54863.97 88888.00 2013-06-20 03:54:33.375 171 12615.55 125.10 54864.00 88888.00 2013-06-20 03:54:33.500 171 12615.58 125.08 54863.95 88888.00 2013-06-20 03:54:33.625 171 12615.45 125.05 54863.97 88888.00 2013-06-20 03:54:33.750 171 12615.38 125.05 54863.95 88888.00 2013-06-20 03:54:33.875 171 12615.42 125.03 54863.97 88888.00 2013-06-20 03:54:34.000 171 12615.50 125.00 54863.95 88888.00 2013-06-20 03:54:34.125 171 12615.52 125.05 54863.95 88888.00 2013-06-20 03:54:34.250 171 12615.42 125.03 54863.97 88888.00 2013-06-20 03:54:34.375 171 12615.52 125.05 54863.97 88888.00 2013-06-20 03:54:34.500 171 12615.60 125.05 54863.97 88888.00 2013-06-20 03:54:34.625 171 12615.55 125.03 54863.95 88888.00 2013-06-20 03:54:34.750 171 12615.48 125.00 54863.95 88888.00 2013-06-20 03:54:34.875 171 12615.42 125.05 54863.95 88888.00 2013-06-20 03:54:35.000 171 12615.38 124.97 54863.93 88888.00 2013-06-20 03:54:35.125 171 12615.45 124.97 54863.95 88888.00 2013-06-20 03:54:35.250 171 12615.50 125.03 54863.95 88888.00 2013-06-20 03:54:35.375 171 12615.48 125.03 54863.93 88888.00 2013-06-20 03:54:35.500 171 12615.48 125.03 54863.95 88888.00 2013-06-20 03:54:35.625 171 12615.48 125.00 54863.95 88888.00 2013-06-20 03:54:35.750 171 12615.48 125.08 54863.97 88888.00 2013-06-20 03:54:35.875 171 12615.52 125.12 54863.97 88888.00 2013-06-20 03:54:36.000 171 12615.42 125.10 54863.93 88888.00 2013-06-20 03:54:36.125 171 12615.40 125.03 54863.90 88888.00 2013-06-20 03:54:36.250 171 12615.42 125.03 54863.90 88888.00 2013-06-20 03:54:36.375 171 12615.42 125.08 54863.93 88888.00 2013-06-20 03:54:36.500 171 12615.38 125.10 54863.93 88888.00 2013-06-20 03:54:36.625 171 12615.35 125.05 54863.90 88888.00 2013-06-20 03:54:36.750 171 12615.33 125.05 54863.93 88888.00 2013-06-20 03:54:36.875 171 12615.35 125.03 54863.90 88888.00 2013-06-20 03:54:37.000 171 12615.40 125.03 54863.88 88888.00 2013-06-20 03:54:37.125 171 12615.35 125.03 54863.88 88888.00 2013-06-20 03:54:37.250 171 12615.42 125.03 54863.93 88888.00 2013-06-20 03:54:37.375 171 12615.77 124.85 54864.43 88888.00 2013-06-20 03:54:37.500 171 12615.80 124.85 54864.40 88888.00 2013-06-20 03:54:37.625 171 12615.70 124.88 54864.38 88888.00 2013-06-20 03:54:37.750 171 12615.65 124.90 54864.38 88888.00 2013-06-20 03:54:37.875 171 12615.67 124.85 54864.38 88888.00 2013-06-20 03:54:38.000 171 12615.70 124.85 54864.35 88888.00 2013-06-20 03:54:38.125 171 12615.77 124.83 54864.32 88888.00 2013-06-20 03:54:38.250 171 12615.80 124.83 54864.32 88888.00 2013-06-20 03:54:38.375 171 12615.42 125.00 54863.82 88888.00 2013-06-20 03:54:38.500 171 12615.40 125.00 54863.85 88888.00 2013-06-20 03:54:38.625 171 12615.45 125.00 54863.82 88888.00 2013-06-20 03:54:38.750 171 12615.52 125.00 54863.80 88888.00 2013-06-20 03:54:38.875 171 12615.55 125.03 54863.82 88888.00 2013-06-20 03:54:39.000 171 12615.48 125.03 54863.80 88888.00 2013-06-20 03:54:39.125 171 12615.50 124.97 54863.82 88888.00 2013-06-20 03:54:39.250 171 12615.50 125.00 54863.85 88888.00 2013-06-20 03:54:39.375 171 12615.48 124.97 54863.82 88888.00 2013-06-20 03:54:39.500 171 12615.48 125.03 54863.88 88888.00 2013-06-20 03:54:39.625 171 12615.48 125.00 54863.88 88888.00 2013-06-20 03:54:39.750 171 12615.50 125.03 54863.88 88888.00 2013-06-20 03:54:39.875 171 12615.55 125.00 54863.82 88888.00 2013-06-20 03:54:40.000 171 12615.58 124.97 54863.82 88888.00 2013-06-20 03:54:40.125 171 12615.52 124.97 54863.82 88888.00 2013-06-20 03:54:40.250 171 12615.45 125.00 54863.82 88888.00 2013-06-20 03:54:40.375 171 12615.42 125.03 54863.82 88888.00 2013-06-20 03:54:40.500 171 12615.50 125.05 54863.85 88888.00 2013-06-20 03:54:40.625 171 12615.52 125.03 54863.88 88888.00 2013-06-20 03:54:40.750 171 12615.48 125.05 54863.88 88888.00 2013-06-20 03:54:40.875 171 12615.45 125.03 54863.88 88888.00 2013-06-20 03:54:41.000 171 12615.52 125.03 54863.88 88888.00 2013-06-20 03:54:41.125 171 12615.58 125.03 54863.90 88888.00 2013-06-20 03:54:41.250 171 12615.60 125.00 54863.88 88888.00 2013-06-20 03:54:41.375 171 12615.55 125.00 54863.85 88888.00 2013-06-20 03:54:41.500 171 12615.52 124.97 54863.88 88888.00 2013-06-20 03:54:41.625 171 12615.50 124.97 54863.82 88888.00 2013-06-20 03:54:41.750 171 12615.55 125.00 54863.82 88888.00 2013-06-20 03:54:41.875 171 12615.60 125.05 54863.85 88888.00 2013-06-20 03:54:42.000 171 12615.62 125.08 54863.80 88888.00 2013-06-20 03:54:42.125 171 12615.65 125.03 54863.78 88888.00 2013-06-20 03:54:42.250 171 12615.60 125.00 54863.72 88888.00 2013-06-20 03:54:42.375 171 12615.62 125.03 54863.78 88888.00 2013-06-20 03:54:42.500 171 12615.67 125.08 54863.80 88888.00 2013-06-20 03:54:42.625 171 12615.67 125.05 54863.75 88888.00 2013-06-20 03:54:42.750 171 12615.60 125.03 54863.78 88888.00 2013-06-20 03:54:42.875 171 12615.52 125.00 54863.75 88888.00 2013-06-20 03:54:43.000 171 12615.52 125.03 54863.75 88888.00 2013-06-20 03:54:43.125 171 12615.50 125.05 54863.78 88888.00 2013-06-20 03:54:43.250 171 12615.52 125.08 54863.80 88888.00 2013-06-20 03:54:43.375 171 12615.50 125.05 54863.80 88888.00 2013-06-20 03:54:43.500 171 12615.48 125.05 54863.80 88888.00 2013-06-20 03:54:43.625 171 12615.52 125.05 54863.82 88888.00 2013-06-20 03:54:43.750 171 12615.52 125.03 54863.80 88888.00 2013-06-20 03:54:43.875 171 12615.45 125.05 54863.82 88888.00 2013-06-20 03:54:44.000 171 12615.45 125.05 54863.82 88888.00 2013-06-20 03:54:44.125 171 12615.40 125.05 54863.80 88888.00 2013-06-20 03:54:44.250 171 12615.45 124.97 54863.78 88888.00 2013-06-20 03:54:44.375 171 12615.50 124.95 54863.80 88888.00 2013-06-20 03:54:44.500 171 12615.50 125.00 54863.80 88888.00 2013-06-20 03:54:44.625 171 12615.52 125.05 54863.85 88888.00 2013-06-20 03:54:44.750 171 12615.52 125.03 54863.85 88888.00 2013-06-20 03:54:44.875 171 12615.48 125.00 54863.78 88888.00 2013-06-20 03:54:45.000 171 12615.48 125.05 54863.78 88888.00 2013-06-20 03:54:45.125 171 12615.52 125.10 54863.85 88888.00 2013-06-20 03:54:45.250 171 12615.48 125.08 54863.82 88888.00 2013-06-20 03:54:45.375 171 12615.50 125.05 54863.80 88888.00 2013-06-20 03:54:45.500 171 12615.60 125.03 54863.80 88888.00 2013-06-20 03:54:45.625 171 12615.58 125.05 54863.80 88888.00 2013-06-20 03:54:45.750 171 12615.48 125.05 54863.80 88888.00 2013-06-20 03:54:45.875 171 12615.40 125.03 54863.82 88888.00 2013-06-20 03:54:46.000 171 12615.40 125.03 54863.82 88888.00 2013-06-20 03:54:46.125 171 12615.40 125.00 54863.80 88888.00 2013-06-20 03:54:46.250 171 12615.45 125.00 54863.80 88888.00 2013-06-20 03:54:46.375 171 12615.45 125.00 54863.82 88888.00 2013-06-20 03:54:46.500 171 12615.50 125.00 54863.85 88888.00 2013-06-20 03:54:46.625 171 12615.50 125.00 54863.82 88888.00 2013-06-20 03:54:46.750 171 12615.45 125.00 54863.80 88888.00 2013-06-20 03:54:46.875 171 12615.48 124.97 54863.78 88888.00 2013-06-20 03:54:47.000 171 12615.48 124.97 54863.78 88888.00 2013-06-20 03:54:47.125 171 12615.48 125.00 54863.80 88888.00 2013-06-20 03:54:47.250 171 12615.45 124.97 54863.80 88888.00 2013-06-20 03:54:47.375 171 12615.55 124.95 54863.78 88888.00 2013-06-20 03:54:47.500 171 12615.55 124.95 54863.78 88888.00 2013-06-20 03:54:47.625 171 12615.48 124.92 54863.72 88888.00 2013-06-20 03:54:47.750 171 12615.45 124.95 54863.75 88888.00 2013-06-20 03:54:47.875 171 12615.48 124.97 54863.75 88888.00 2013-06-20 03:54:48.000 171 12615.42 124.97 54863.78 88888.00 2013-06-20 03:54:48.125 171 12615.40 124.97 54863.80 88888.00 2013-06-20 03:54:48.250 171 12615.40 125.00 54863.80 88888.00 2013-06-20 03:54:48.375 171 12615.52 125.00 54863.80 88888.00 2013-06-20 03:54:48.500 171 12615.52 125.00 54863.75 88888.00 2013-06-20 03:54:48.625 171 12615.55 124.95 54863.75 88888.00 2013-06-20 03:54:48.750 171 12615.60 124.97 54863.75 88888.00 2013-06-20 03:54:48.875 171 12615.55 125.03 54863.80 88888.00 2013-06-20 03:54:49.000 171 12615.52 125.08 54863.85 88888.00 2013-06-20 03:54:49.125 171 12615.45 125.00 54863.82 88888.00 2013-06-20 03:54:49.250 171 12615.42 124.90 54863.72 88888.00 2013-06-20 03:54:49.375 171 12615.42 124.92 54863.75 88888.00 2013-06-20 03:54:49.500 171 12615.45 124.97 54863.75 88888.00 2013-06-20 03:54:49.625 171 12615.40 124.90 54863.72 88888.00 2013-06-20 03:54:49.750 171 12615.42 124.95 54863.72 88888.00 2013-06-20 03:54:49.875 171 12615.40 125.03 54863.75 88888.00 2013-06-20 03:54:50.000 171 12615.40 125.00 54863.75 88888.00 2013-06-20 03:54:50.125 171 12615.40 125.00 54863.78 88888.00 2013-06-20 03:54:50.250 171 12615.42 124.97 54863.75 88888.00 2013-06-20 03:54:50.375 171 12615.45 124.95 54863.68 88888.00 2013-06-20 03:54:50.500 171 12615.48 124.97 54863.68 88888.00 2013-06-20 03:54:50.625 171 12615.50 125.00 54863.72 88888.00 2013-06-20 03:54:50.750 171 12615.55 125.00 54863.72 88888.00 2013-06-20 03:54:50.875 171 12615.58 125.00 54863.78 88888.00 2013-06-20 03:54:51.000 171 12615.58 125.00 54863.75 88888.00 2013-06-20 03:54:51.125 171 12615.55 124.92 54863.68 88888.00 2013-06-20 03:54:51.250 171 12615.52 124.92 54863.70 88888.00 2013-06-20 03:54:51.375 171 12615.45 124.95 54863.65 88888.00 2013-06-20 03:54:51.500 171 12615.38 124.97 54863.65 88888.00 2013-06-20 03:54:51.625 171 12615.42 125.03 54863.72 88888.00 2013-06-20 03:54:51.750 171 12615.40 125.05 54863.75 88888.00 2013-06-20 03:54:51.875 171 12615.38 125.03 54863.75 88888.00 2013-06-20 03:54:52.000 171 12615.42 124.95 54863.75 88888.00 2013-06-20 03:54:52.125 171 12615.48 124.97 54863.75 88888.00 2013-06-20 03:54:52.250 171 12615.40 124.95 54863.72 88888.00 2013-06-20 03:54:52.375 171 12615.48 124.97 54863.75 88888.00 2013-06-20 03:54:52.500 171 12615.50 124.97 54863.75 88888.00 2013-06-20 03:54:52.625 171 12615.50 124.97 54863.72 88888.00 2013-06-20 03:54:52.750 171 12615.50 124.97 54863.72 88888.00 2013-06-20 03:54:52.875 171 12615.52 124.95 54863.72 88888.00 2013-06-20 03:54:53.000 171 12615.52 124.95 54863.72 88888.00 2013-06-20 03:54:53.125 171 12615.50 124.92 54863.70 88888.00 2013-06-20 03:54:53.250 171 12615.55 124.90 54863.72 88888.00 2013-06-20 03:54:53.375 171 12615.60 124.92 54863.72 88888.00 2013-06-20 03:54:53.500 171 12615.65 124.90 54863.72 88888.00 2013-06-20 03:54:53.625 171 12615.62 124.90 54863.70 88888.00 2013-06-20 03:54:53.750 171 12615.58 124.90 54863.70 88888.00 2013-06-20 03:54:53.875 171 12615.62 124.95 54863.72 88888.00 2013-06-20 03:54:54.000 171 12615.58 124.97 54863.72 88888.00 2013-06-20 03:54:54.125 171 12615.50 124.97 54863.72 88888.00 2013-06-20 03:54:54.250 171 12615.55 124.92 54863.68 88888.00 2013-06-20 03:54:54.375 171 12615.55 124.92 54863.70 88888.00 2013-06-20 03:54:54.500 171 12615.50 124.95 54863.70 88888.00 2013-06-20 03:54:54.625 171 12615.45 124.97 54863.70 88888.00 2013-06-20 03:54:54.750 171 12615.50 125.00 54863.70 88888.00 2013-06-20 03:54:54.875 171 12615.50 124.97 54863.62 88888.00 2013-06-20 03:54:55.000 171 12615.48 124.95 54863.62 88888.00 2013-06-20 03:54:55.125 171 12615.50 124.95 54863.65 88888.00 2013-06-20 03:54:55.250 171 12615.52 124.92 54863.65 88888.00 2013-06-20 03:54:55.375 171 12615.42 124.88 54863.62 88888.00 2013-06-20 03:54:55.500 171 12615.42 124.85 54863.62 88888.00 2013-06-20 03:54:55.625 171 12615.52 124.92 54863.68 88888.00 2013-06-20 03:54:55.750 171 12615.52 124.92 54863.65 88888.00 2013-06-20 03:54:55.875 171 12615.45 124.88 54863.68 88888.00 2013-06-20 03:54:56.000 171 12615.48 124.90 54863.62 88888.00 2013-06-20 03:54:56.125 171 12615.48 124.88 54863.65 88888.00 2013-06-20 03:54:56.250 171 12615.48 124.92 54863.68 88888.00 2013-06-20 03:54:56.375 171 12615.52 124.92 54863.70 88888.00 2013-06-20 03:54:56.500 171 12615.48 124.90 54863.68 88888.00 2013-06-20 03:54:56.625 171 12615.45 124.90 54863.68 88888.00 2013-06-20 03:54:56.750 171 12615.40 124.92 54863.65 88888.00 2013-06-20 03:54:56.875 171 12615.42 124.92 54863.65 88888.00 2013-06-20 03:54:57.000 171 12615.45 124.90 54863.65 88888.00 2013-06-20 03:54:57.125 171 12615.45 124.92 54863.65 88888.00 2013-06-20 03:54:57.250 171 12615.42 124.92 54863.68 88888.00 2013-06-20 03:54:57.375 171 12615.38 124.90 54863.65 88888.00 2013-06-20 03:54:57.500 171 12615.30 124.88 54863.65 88888.00 2013-06-20 03:54:57.625 171 12615.42 124.90 54863.68 88888.00 2013-06-20 03:54:57.750 171 12615.48 124.92 54863.70 88888.00 2013-06-20 03:54:57.875 171 12615.45 124.90 54863.65 88888.00 2013-06-20 03:54:58.000 171 12615.45 124.90 54863.68 88888.00 2013-06-20 03:54:58.125 171 12615.40 124.88 54863.65 88888.00 2013-06-20 03:54:58.250 171 12615.42 124.85 54863.65 88888.00 2013-06-20 03:54:58.375 171 12615.48 124.88 54863.62 88888.00 2013-06-20 03:54:58.500 171 12615.48 124.90 54863.65 88888.00 2013-06-20 03:54:58.625 171 12615.48 124.95 54863.70 88888.00 2013-06-20 03:54:58.750 171 12615.45 124.92 54863.68 88888.00 2013-06-20 03:54:58.875 171 12615.45 124.90 54863.65 88888.00 2013-06-20 03:54:59.000 171 12615.45 124.95 54863.60 88888.00 2013-06-20 03:54:59.125 171 12615.45 124.95 54863.68 88888.00 2013-06-20 03:54:59.250 171 12615.50 124.92 54863.65 88888.00 2013-06-20 03:54:59.375 171 12615.50 124.92 54863.65 88888.00 2013-06-20 03:54:59.500 171 12615.55 124.90 54863.62 88888.00 2013-06-20 03:54:59.625 171 12615.58 124.90 54863.62 88888.00 2013-06-20 03:54:59.750 171 12615.55 124.90 54863.57 88888.00 2013-06-20 03:54:59.875 171 12615.50 124.88 54863.57 88888.00 2013-06-20 03:55:00.000 171 12615.42 124.88 54863.55 88888.00 2013-06-20 03:55:00.125 171 12615.40 124.90 54863.60 88888.00 2013-06-20 03:55:00.250 171 12615.38 124.92 54863.60 88888.00 2013-06-20 03:55:00.375 171 12615.42 124.95 54863.62 88888.00 2013-06-20 03:55:00.500 171 12615.38 124.92 54863.62 88888.00 2013-06-20 03:55:00.625 171 12615.42 124.90 54863.62 88888.00 2013-06-20 03:55:00.750 171 12615.42 124.92 54863.60 88888.00 2013-06-20 03:55:00.875 171 12615.42 124.88 54863.57 88888.00 2013-06-20 03:55:01.000 171 12615.45 124.90 54863.55 88888.00 2013-06-20 03:55:01.125 171 12615.50 124.95 54863.60 88888.00 2013-06-20 03:55:01.250 171 12615.45 124.92 54863.60 88888.00 2013-06-20 03:55:01.375 171 12615.45 124.90 54863.57 88888.00 2013-06-20 03:55:01.500 171 12615.40 124.90 54863.55 88888.00 2013-06-20 03:55:01.625 171 12615.38 124.85 54863.55 88888.00 2013-06-20 03:55:01.750 171 12615.45 124.85 54863.53 88888.00 2013-06-20 03:55:01.875 171 12615.52 124.88 54863.50 88888.00 2013-06-20 03:55:02.000 171 12615.55 124.88 54863.53 88888.00 2013-06-20 03:55:02.125 171 12615.52 124.85 54863.55 88888.00 2013-06-20 03:55:02.250 171 12615.48 124.85 54863.55 88888.00 2013-06-20 03:55:02.375 171 12615.45 124.83 54863.57 88888.00 2013-06-20 03:55:02.500 171 12615.42 124.83 54863.53 88888.00 2013-06-20 03:55:02.625 171 12615.45 124.83 54863.55 88888.00 2013-06-20 03:55:02.750 171 12615.42 124.85 54863.55 88888.00 2013-06-20 03:55:02.875 171 12615.42 124.85 54863.55 88888.00 2013-06-20 03:55:03.000 171 12615.45 124.85 54863.57 88888.00 2013-06-20 03:55:03.125 171 12615.42 124.85 54863.62 88888.00 2013-06-20 03:55:03.250 171 12615.45 124.88 54863.57 88888.00 2013-06-20 03:55:03.375 171 12615.50 124.88 54863.55 88888.00 2013-06-20 03:55:03.500 171 12615.42 124.88 54863.55 88888.00 2013-06-20 03:55:03.625 171 12615.30 124.85 54863.53 88888.00 2013-06-20 03:55:03.750 171 12615.35 124.83 54863.55 88888.00 2013-06-20 03:55:03.875 171 12615.48 124.85 54863.60 88888.00 2013-06-20 03:55:04.000 171 12615.50 124.90 54863.60 88888.00 2013-06-20 03:55:04.125 171 12615.45 124.88 54863.60 88888.00 2013-06-20 03:55:04.250 171 12615.38 124.83 54863.60 88888.00 2013-06-20 03:55:04.375 171 12615.38 124.83 54863.60 88888.00 2013-06-20 03:55:04.500 171 12615.38 124.83 54863.57 88888.00 2013-06-20 03:55:04.625 171 12615.40 124.85 54863.57 88888.00 2013-06-20 03:55:04.750 171 12615.42 124.88 54863.57 88888.00 2013-06-20 03:55:04.875 171 12615.40 124.88 54863.60 88888.00 2013-06-20 03:55:05.000 171 12615.48 124.85 54863.57 88888.00 2013-06-20 03:55:05.125 171 12615.52 124.88 54863.60 88888.00 2013-06-20 03:55:05.250 171 12615.50 124.88 54863.60 88888.00 2013-06-20 03:55:05.375 171 12615.48 124.85 54863.57 88888.00 2013-06-20 03:55:05.500 171 12615.45 124.83 54863.57 88888.00 2013-06-20 03:55:05.625 171 12615.35 124.78 54863.55 88888.00 2013-06-20 03:55:05.750 171 12615.38 124.80 54863.53 88888.00 2013-06-20 03:55:05.875 171 12615.33 124.83 54863.55 88888.00 2013-06-20 03:55:06.000 171 12615.33 124.80 54863.50 88888.00 2013-06-20 03:55:06.125 171 12615.38 124.80 54863.55 88888.00 2013-06-20 03:55:06.250 171 12615.40 124.83 54863.55 88888.00 2013-06-20 03:55:06.375 171 12615.35 124.75 54863.55 88888.00 2013-06-20 03:55:06.500 171 12615.35 124.75 54863.50 88888.00 2013-06-20 03:55:06.625 171 12615.40 124.78 54863.50 88888.00 2013-06-20 03:55:06.750 171 12615.33 124.78 54863.50 88888.00 2013-06-20 03:55:06.875 171 12615.33 124.83 54863.53 88888.00 2013-06-20 03:55:07.000 171 12615.45 124.85 54863.55 88888.00 2013-06-20 03:55:07.125 171 12615.42 124.83 54863.55 88888.00 2013-06-20 03:55:07.250 171 12615.33 124.75 54863.50 88888.00 2013-06-20 03:55:07.375 171 12615.35 124.78 54863.53 88888.00 2013-06-20 03:55:07.500 171 12615.40 124.83 54863.53 88888.00 2013-06-20 03:55:07.625 171 12615.40 124.83 54863.53 88888.00 2013-06-20 03:55:07.750 171 12615.45 124.85 54863.55 88888.00 2013-06-20 03:55:07.875 171 12615.48 124.83 54863.53 88888.00 2013-06-20 03:55:08.000 171 12615.42 124.78 54863.50 88888.00 2013-06-20 03:55:08.125 171 12615.38 124.78 54863.50 88888.00 2013-06-20 03:55:08.250 171 12615.35 124.80 54863.55 88888.00 2013-06-20 03:55:08.375 171 12615.40 124.83 54863.57 88888.00 2013-06-20 03:55:08.500 171 12615.40 124.78 54863.53 88888.00 2013-06-20 03:55:08.625 171 12615.40 124.75 54863.53 88888.00 2013-06-20 03:55:08.750 171 12615.40 124.78 54863.53 88888.00 2013-06-20 03:55:08.875 171 12615.38 124.80 54863.53 88888.00 2013-06-20 03:55:09.000 171 12615.42 124.78 54863.47 88888.00 2013-06-20 03:55:09.125 171 12615.42 124.78 54863.50 88888.00 2013-06-20 03:55:09.250 171 12615.42 124.78 54863.53 88888.00 2013-06-20 03:55:09.375 171 12615.45 124.80 54863.55 88888.00 2013-06-20 03:55:09.500 171 12615.48 124.80 54863.50 88888.00 2013-06-20 03:55:09.625 171 12615.40 124.78 54863.50 88888.00 2013-06-20 03:55:09.750 171 12615.35 124.75 54863.53 88888.00 2013-06-20 03:55:09.875 171 12615.40 124.75 54863.55 88888.00 2013-06-20 03:55:10.000 171 12615.38 124.75 54863.55 88888.00 2013-06-20 03:55:10.125 171 12615.33 124.72 54863.55 88888.00 2013-06-20 03:55:10.250 171 12615.38 124.75 54863.57 88888.00 2013-06-20 03:55:10.375 171 12615.45 124.78 54863.55 88888.00 2013-06-20 03:55:10.500 171 12615.45 124.75 54863.47 88888.00 2013-06-20 03:55:10.625 171 12615.42 124.80 54863.50 88888.00 2013-06-20 03:55:10.750 171 12615.40 124.83 54863.53 88888.00 2013-06-20 03:55:10.875 171 12615.35 124.80 54863.53 88888.00 2013-06-20 03:55:11.000 171 12615.27 124.78 54863.53 88888.00 2013-06-20 03:55:11.125 171 12615.27 124.75 54863.53 88888.00 2013-06-20 03:55:11.250 171 12615.33 124.75 54863.50 88888.00 2013-06-20 03:55:11.375 171 12615.38 124.75 54863.53 88888.00 2013-06-20 03:55:11.500 171 12615.38 124.72 54863.47 88888.00 2013-06-20 03:55:11.625 171 12615.38 124.70 54863.50 88888.00 2013-06-20 03:55:11.750 171 12615.42 124.78 54863.47 88888.00 2013-06-20 03:55:11.875 171 12615.42 124.75 54863.47 88888.00 2013-06-20 03:55:12.000 171 12615.30 124.75 54863.47 88888.00 2013-06-20 03:55:12.125 171 12615.27 124.78 54863.50 88888.00 2013-06-20 03:55:12.250 171 12615.27 124.78 54863.50 88888.00 2013-06-20 03:55:12.375 171 12615.30 124.83 54863.50 88888.00 2013-06-20 03:55:12.500 171 12615.33 124.80 54863.50 88888.00 2013-06-20 03:55:12.625 171 12615.30 124.78 54863.50 88888.00 2013-06-20 03:55:12.750 171 12615.33 124.80 54863.47 88888.00 2013-06-20 03:55:12.875 171 12615.35 124.80 54863.47 88888.00 2013-06-20 03:55:13.000 171 12615.40 124.80 54863.45 88888.00 2013-06-20 03:55:13.125 171 12615.42 124.80 54863.47 88888.00 2013-06-20 03:55:13.250 171 12615.38 124.83 54863.50 88888.00 2013-06-20 03:55:13.375 171 12615.38 124.83 54863.45 88888.00 2013-06-20 03:55:13.500 171 12615.40 124.80 54863.43 88888.00 2013-06-20 03:55:13.625 171 12615.35 124.75 54863.40 88888.00 2013-06-20 03:55:13.750 171 12615.30 124.75 54863.40 88888.00 2013-06-20 03:55:13.875 171 12615.30 124.78 54863.43 88888.00 2013-06-20 03:55:14.000 171 12615.40 124.80 54863.47 88888.00 2013-06-20 03:55:14.125 171 12615.42 124.80 54863.47 88888.00 2013-06-20 03:55:14.250 171 12615.42 124.80 54863.45 88888.00 2013-06-20 03:55:14.375 171 12615.42 124.80 54863.40 88888.00 2013-06-20 03:55:14.500 171 12615.42 124.80 54863.43 88888.00 2013-06-20 03:55:14.625 171 12615.52 124.83 54863.45 88888.00 2013-06-20 03:55:14.750 171 12615.48 124.85 54863.45 88888.00 2013-06-20 03:55:14.875 171 12615.42 124.83 54863.45 88888.00 2013-06-20 03:55:15.000 171 12615.42 124.78 54863.43 88888.00 2013-06-20 03:55:15.125 171 12615.40 124.72 54863.40 88888.00 2013-06-20 03:55:15.250 171 12615.35 124.75 54863.43 88888.00 2013-06-20 03:55:15.375 171 12615.40 124.80 54863.47 88888.00 2013-06-20 03:55:15.500 171 12615.42 124.80 54863.45 88888.00 2013-06-20 03:55:15.625 171 12615.38 124.75 54863.45 88888.00 2013-06-20 03:55:15.750 171 12615.38 124.75 54863.47 88888.00 2013-06-20 03:55:15.875 171 12615.40 124.75 54863.45 88888.00 2013-06-20 03:55:16.000 171 12615.48 124.75 54863.45 88888.00 2013-06-20 03:55:16.125 171 12615.50 124.72 54863.45 88888.00 2013-06-20 03:55:16.250 171 12615.42 124.72 54863.43 88888.00 2013-06-20 03:55:16.375 171 12615.48 124.75 54863.43 88888.00 2013-06-20 03:55:16.500 171 12615.52 124.75 54863.45 88888.00 2013-06-20 03:55:16.625 171 12615.50 124.75 54863.47 88888.00 2013-06-20 03:55:16.750 171 12615.40 124.75 54863.47 88888.00 2013-06-20 03:55:16.875 171 12615.33 124.72 54863.45 88888.00 2013-06-20 03:55:17.000 171 12615.33 124.70 54863.45 88888.00 2013-06-20 03:55:17.125 171 12615.27 124.70 54863.50 88888.00 2013-06-20 03:55:17.250 171 12615.30 124.72 54863.45 88888.00 2013-06-20 03:55:17.375 171 12615.40 124.75 54863.43 88888.00 2013-06-20 03:55:17.500 171 12615.40 124.75 54863.45 88888.00 2013-06-20 03:55:17.625 171 12615.35 124.78 54863.45 88888.00 2013-06-20 03:55:17.750 171 12615.40 124.78 54863.45 88888.00 2013-06-20 03:55:17.875 171 12615.42 124.78 54863.45 88888.00 2013-06-20 03:55:18.000 171 12615.38 124.72 54863.43 88888.00 2013-06-20 03:55:18.125 171 12615.35 124.72 54863.40 88888.00 2013-06-20 03:55:18.250 171 12615.33 124.67 54863.38 88888.00 2013-06-20 03:55:18.375 171 12615.30 124.67 54863.35 88888.00 2013-06-20 03:55:18.500 171 12615.33 124.70 54863.38 88888.00 2013-06-20 03:55:18.625 171 12615.30 124.72 54863.43 88888.00 2013-06-20 03:55:18.750 171 12615.33 124.75 54863.43 88888.00 2013-06-20 03:55:18.875 171 12615.35 124.75 54863.43 88888.00 2013-06-20 03:55:19.000 171 12615.38 124.72 54863.40 88888.00 2013-06-20 03:55:19.125 171 12615.35 124.72 54863.35 88888.00 2013-06-20 03:55:19.250 171 12615.33 124.78 54863.40 88888.00 2013-06-20 03:55:19.375 171 12615.33 124.80 54863.40 88888.00 2013-06-20 03:55:19.500 171 12615.35 124.75 54863.35 88888.00 2013-06-20 03:55:19.625 171 12615.38 124.72 54863.35 88888.00 2013-06-20 03:55:19.750 171 12615.35 124.75 54863.38 88888.00 2013-06-20 03:55:19.875 171 12615.38 124.75 54863.40 88888.00 2013-06-20 03:55:20.000 171 12615.42 124.78 54863.43 88888.00 2013-06-20 03:55:20.125 171 12615.48 124.78 54863.43 88888.00 2013-06-20 03:55:20.250 171 12615.40 124.78 54863.43 88888.00 2013-06-20 03:55:20.375 171 12615.42 124.80 54863.40 88888.00 2013-06-20 03:55:20.500 171 12615.40 124.80 54863.40 88888.00 2013-06-20 03:55:20.625 171 12615.42 124.80 54863.40 88888.00 2013-06-20 03:55:20.750 171 12615.42 124.72 54863.38 88888.00 2013-06-20 03:55:20.875 171 12615.35 124.72 54863.38 88888.00 2013-06-20 03:55:21.000 171 12615.30 124.75 54863.38 88888.00 2013-06-20 03:55:21.125 171 12615.25 124.70 54863.38 88888.00 2013-06-20 03:55:21.250 171 12615.27 124.67 54863.38 88888.00 2013-06-20 03:55:21.375 171 12615.40 124.78 54863.40 88888.00 2013-06-20 03:55:21.500 171 12615.40 124.78 54863.38 88888.00 2013-06-20 03:55:21.625 171 12615.33 124.78 54863.35 88888.00 2013-06-20 03:55:21.750 171 12615.35 124.78 54863.38 88888.00 2013-06-20 03:55:21.875 171 12615.35 124.78 54863.38 88888.00 2013-06-20 03:55:22.000 171 12615.38 124.72 54863.35 88888.00 2013-06-20 03:55:22.125 171 12615.42 124.75 54863.35 88888.00 2013-06-20 03:55:22.250 171 12615.40 124.70 54863.38 88888.00 2013-06-20 03:55:22.375 171 12615.35 124.70 54863.35 88888.00 2013-06-20 03:55:22.500 171 12615.35 124.72 54863.43 88888.00 2013-06-20 03:55:22.625 171 12615.38 124.75 54863.40 88888.00 2013-06-20 03:55:22.750 171 12615.33 124.70 54863.40 88888.00 2013-06-20 03:55:22.875 171 12615.33 124.67 54863.38 88888.00 2013-06-20 03:55:23.000 171 12615.30 124.70 54863.35 88888.00 2013-06-20 03:55:23.125 171 12615.25 124.70 54863.35 88888.00 2013-06-20 03:55:23.250 171 12615.20 124.67 54863.32 88888.00 2013-06-20 03:55:23.375 171 12615.20 124.67 54863.32 88888.00 2013-06-20 03:55:23.500 171 12615.30 124.75 54863.35 88888.00 2013-06-20 03:55:23.625 171 12615.38 124.78 54863.38 88888.00 2013-06-20 03:55:23.750 171 12615.35 124.72 54863.38 88888.00 2013-06-20 03:55:23.875 171 12615.33 124.70 54863.32 88888.00 2013-06-20 03:55:24.000 171 12615.27 124.70 54863.30 88888.00 2013-06-20 03:55:24.125 171 12615.25 124.65 54863.32 88888.00 2013-06-20 03:55:24.250 171 12615.27 124.67 54863.32 88888.00 2013-06-20 03:55:24.375 171 12615.25 124.70 54863.30 88888.00 2013-06-20 03:55:24.500 171 12615.27 124.72 54863.32 88888.00 2013-06-20 03:55:24.625 171 12615.30 124.75 54863.32 88888.00 2013-06-20 03:55:24.750 171 12615.27 124.72 54863.32 88888.00 2013-06-20 03:55:24.875 171 12615.27 124.72 54863.32 88888.00 2013-06-20 03:55:25.000 171 12615.30 124.75 54863.32 88888.00 2013-06-20 03:55:25.125 171 12615.35 124.75 54863.32 88888.00 2013-06-20 03:55:25.250 171 12615.33 124.78 54863.32 88888.00 2013-06-20 03:55:25.375 171 12615.42 124.80 54863.35 88888.00 2013-06-20 03:55:25.500 171 12615.45 124.78 54863.35 88888.00 2013-06-20 03:55:25.625 171 12615.42 124.78 54863.32 88888.00 2013-06-20 03:55:25.750 171 12615.35 124.78 54863.30 88888.00 2013-06-20 03:55:25.875 171 12615.30 124.75 54863.28 88888.00 2013-06-20 03:55:26.000 171 12615.33 124.70 54863.28 88888.00 2013-06-20 03:55:26.125 171 12615.30 124.72 54863.32 88888.00 2013-06-20 03:55:26.250 171 12615.27 124.70 54863.32 88888.00 2013-06-20 03:55:26.375 171 12615.33 124.75 54863.32 88888.00 2013-06-20 03:55:26.500 171 12615.40 124.80 54863.35 88888.00 2013-06-20 03:55:26.625 171 12615.40 124.78 54863.32 88888.00 2013-06-20 03:55:26.750 171 12615.38 124.78 54863.32 88888.00 2013-06-20 03:55:26.875 171 12615.33 124.75 54863.30 88888.00 2013-06-20 03:55:27.000 171 12615.30 124.75 54863.28 88888.00 2013-06-20 03:55:27.125 171 12615.33 124.72 54863.28 88888.00 2013-06-20 03:55:27.250 171 12615.30 124.72 54863.32 88888.00 2013-06-20 03:55:27.375 171 12615.30 124.75 54863.30 88888.00 2013-06-20 03:55:27.500 171 12615.30 124.72 54863.30 88888.00 2013-06-20 03:55:27.625 171 12615.27 124.75 54863.35 88888.00 2013-06-20 03:55:27.750 171 12615.30 124.80 54863.38 88888.00 2013-06-20 03:55:27.875 171 12615.33 124.78 54863.35 88888.00 2013-06-20 03:55:28.000 171 12615.27 124.75 54863.30 88888.00 2013-06-20 03:55:28.125 171 12615.20 124.72 54863.28 88888.00 2013-06-20 03:55:28.250 171 12615.25 124.72 54863.30 88888.00 2013-06-20 03:55:28.375 171 12615.30 124.70 54863.30 88888.00 2013-06-20 03:55:28.500 171 12615.30 124.72 54863.28 88888.00 2013-06-20 03:55:28.625 171 12615.33 124.72 54863.30 88888.00 2013-06-20 03:55:28.750 171 12615.38 124.75 54863.32 88888.00 2013-06-20 03:55:28.875 171 12615.33 124.70 54863.30 88888.00 2013-06-20 03:55:29.000 171 12615.35 124.72 54863.32 88888.00 2013-06-20 03:55:29.125 171 12615.40 124.78 54863.32 88888.00 2013-06-20 03:55:29.250 171 12615.35 124.75 54863.32 88888.00 2013-06-20 03:55:29.375 171 12615.40 124.80 54863.35 88888.00 2013-06-20 03:55:29.500 171 12615.42 124.78 54863.30 88888.00 2013-06-20 03:55:29.625 171 12615.40 124.72 54863.30 88888.00 2013-06-20 03:55:29.750 171 12615.38 124.70 54863.30 88888.00 2013-06-20 03:55:29.875 171 12615.38 124.72 54863.28 88888.00 2013-06-20 03:55:30.000 171 12615.40 124.78 54863.30 88888.00 2013-06-20 03:55:30.125 171 12615.35 124.80 54863.32 88888.00 2013-06-20 03:55:30.250 171 12615.33 124.75 54863.30 88888.00 2013-06-20 03:55:30.375 171 12615.33 124.75 54863.28 88888.00 2013-06-20 03:55:30.500 171 12615.33 124.75 54863.25 88888.00 2013-06-20 03:55:30.625 171 12615.38 124.75 54863.25 88888.00 2013-06-20 03:55:30.750 171 12615.35 124.78 54863.25 88888.00 2013-06-20 03:55:30.875 171 12615.27 124.75 54863.25 88888.00 2013-06-20 03:55:31.000 171 12615.27 124.70 54863.20 88888.00 2013-06-20 03:55:31.125 171 12615.27 124.72 54863.25 88888.00 2013-06-20 03:55:31.250 171 12615.27 124.72 54863.25 88888.00 2013-06-20 03:55:31.375 171 12615.30 124.72 54863.25 88888.00 2013-06-20 03:55:31.500 171 12615.27 124.72 54863.22 88888.00 2013-06-20 03:55:31.625 171 12615.27 124.70 54863.20 88888.00 2013-06-20 03:55:31.750 171 12615.20 124.70 54863.22 88888.00 2013-06-20 03:55:31.875 171 12615.20 124.72 54863.22 88888.00 2013-06-20 03:55:32.000 171 12615.23 124.70 54863.22 88888.00 2013-06-20 03:55:32.125 171 12615.23 124.72 54863.28 88888.00 2013-06-20 03:55:32.250 171 12615.20 124.75 54863.30 88888.00 2013-06-20 03:55:32.375 171 12615.25 124.72 54863.25 88888.00 2013-06-20 03:55:32.500 171 12615.25 124.75 54863.28 88888.00 2013-06-20 03:55:32.625 171 12615.33 124.72 54863.25 88888.00 2013-06-20 03:55:32.750 171 12615.33 124.72 54863.22 88888.00 2013-06-20 03:55:32.875 171 12615.27 124.75 54863.25 88888.00 2013-06-20 03:55:33.000 171 12615.27 124.78 54863.25 88888.00 2013-06-20 03:55:33.125 171 12615.27 124.72 54863.25 88888.00 2013-06-20 03:55:33.250 171 12615.27 124.75 54863.28 88888.00 2013-06-20 03:55:33.375 171 12615.33 124.78 54863.28 88888.00 2013-06-20 03:55:33.500 171 12615.33 124.80 54863.32 88888.00 2013-06-20 03:55:33.625 171 12615.33 124.80 54863.35 88888.00 2013-06-20 03:55:33.750 171 12615.38 124.80 54863.35 88888.00 2013-06-20 03:55:33.875 171 12615.35 124.78 54863.30 88888.00 2013-06-20 03:55:34.000 171 12615.27 124.72 54863.28 88888.00 2013-06-20 03:55:34.125 171 12615.27 124.65 54863.25 88888.00 2013-06-20 03:55:34.250 171 12615.27 124.62 54863.28 88888.00 2013-06-20 03:55:34.375 171 12615.25 124.70 54863.30 88888.00 2013-06-20 03:55:34.500 171 12615.20 124.72 54863.28 88888.00 2013-06-20 03:55:34.625 171 12615.23 124.72 54863.28 88888.00 2013-06-20 03:55:34.750 171 12615.25 124.72 54863.25 88888.00 2013-06-20 03:55:34.875 171 12615.27 124.75 54863.22 88888.00 2013-06-20 03:55:35.000 171 12615.27 124.72 54863.20 88888.00 2013-06-20 03:55:35.125 171 12615.25 124.72 54863.22 88888.00 2013-06-20 03:55:35.250 171 12615.30 124.75 54863.28 88888.00 2013-06-20 03:55:35.375 171 12615.33 124.78 54863.28 88888.00 2013-06-20 03:55:35.500 171 12615.30 124.75 54863.28 88888.00 2013-06-20 03:55:35.625 171 12615.25 124.75 54863.22 88888.00 2013-06-20 03:55:35.750 171 12615.23 124.72 54863.22 88888.00 2013-06-20 03:55:35.875 171 12615.25 124.75 54863.20 88888.00 2013-06-20 03:55:36.000 171 12615.20 124.72 54863.18 88888.00 2013-06-20 03:55:36.125 171 12615.15 124.67 54863.20 88888.00 2013-06-20 03:55:36.250 171 12615.12 124.67 54863.22 88888.00 2013-06-20 03:55:36.375 171 12615.15 124.70 54863.20 88888.00 2013-06-20 03:55:36.500 171 12615.20 124.72 54863.18 88888.00 2013-06-20 03:55:36.625 171 12615.25 124.72 54863.20 88888.00 2013-06-20 03:55:36.750 171 12615.23 124.70 54863.20 88888.00 2013-06-20 03:55:36.875 171 12615.23 124.70 54863.20 88888.00 2013-06-20 03:55:37.000 171 12615.25 124.72 54863.20 88888.00 2013-06-20 03:55:37.125 171 12615.20 124.70 54863.20 88888.00 2013-06-20 03:55:37.250 171 12615.15 124.72 54863.22 88888.00 2013-06-20 03:55:37.375 171 12615.23 124.75 54863.22 88888.00 2013-06-20 03:55:37.500 171 12615.35 124.75 54863.22 88888.00 2013-06-20 03:55:37.625 171 12615.35 124.70 54863.20 88888.00 2013-06-20 03:55:37.750 171 12615.27 124.67 54863.20 88888.00 2013-06-20 03:55:37.875 171 12615.27 124.67 54863.18 88888.00 2013-06-20 03:55:38.000 171 12615.27 124.70 54863.18 88888.00 2013-06-20 03:55:38.125 171 12615.27 124.75 54863.20 88888.00 2013-06-20 03:55:38.250 171 12615.17 124.72 54863.20 88888.00 2013-06-20 03:55:38.375 171 12615.23 124.70 54863.18 88888.00 2013-06-20 03:55:38.500 171 12615.23 124.70 54863.18 88888.00 2013-06-20 03:55:38.625 171 12615.25 124.72 54863.18 88888.00 2013-06-20 03:55:38.750 171 12615.23 124.72 54863.18 88888.00 2013-06-20 03:55:38.875 171 12615.25 124.72 54863.22 88888.00 2013-06-20 03:55:39.000 171 12615.33 124.75 54863.22 88888.00 2013-06-20 03:55:39.125 171 12615.30 124.72 54863.20 88888.00 2013-06-20 03:55:39.250 171 12615.27 124.72 54863.22 88888.00 2013-06-20 03:55:39.375 171 12615.27 124.72 54863.22 88888.00 2013-06-20 03:55:39.500 171 12615.27 124.75 54863.20 88888.00 2013-06-20 03:55:39.625 171 12615.27 124.78 54863.22 88888.00 2013-06-20 03:55:39.750 171 12615.33 124.78 54863.22 88888.00 2013-06-20 03:55:39.875 171 12615.33 124.72 54863.22 88888.00 2013-06-20 03:55:40.000 171 12615.35 124.70 54863.20 88888.00 2013-06-20 03:55:40.125 171 12615.30 124.72 54863.22 88888.00 2013-06-20 03:55:40.250 171 12615.25 124.70 54863.22 88888.00 2013-06-20 03:55:40.375 171 12615.23 124.67 54863.18 88888.00 2013-06-20 03:55:40.500 171 12615.20 124.67 54863.18 88888.00 2013-06-20 03:55:40.625 171 12615.23 124.72 54863.20 88888.00 2013-06-20 03:55:40.750 171 12615.17 124.72 54863.18 88888.00 2013-06-20 03:55:40.875 171 12615.12 124.67 54863.18 88888.00 2013-06-20 03:55:41.000 171 12615.12 124.65 54863.15 88888.00 2013-06-20 03:55:41.125 171 12615.15 124.70 54863.18 88888.00 2013-06-20 03:55:41.250 171 12615.17 124.70 54863.18 88888.00 2013-06-20 03:55:41.375 171 12615.27 124.72 54863.18 88888.00 2013-06-20 03:55:41.500 171 12615.25 124.67 54863.18 88888.00 2013-06-20 03:55:41.625 171 12615.23 124.65 54863.18 88888.00 2013-06-20 03:55:41.750 171 12615.25 124.67 54863.18 88888.00 2013-06-20 03:55:41.875 171 12615.27 124.70 54863.15 88888.00 2013-06-20 03:55:42.000 171 12615.25 124.70 54863.15 88888.00 2013-06-20 03:55:42.125 171 12615.23 124.65 54863.12 88888.00 2013-06-20 03:55:42.250 171 12615.15 124.65 54863.12 88888.00 2013-06-20 03:55:42.375 171 12615.17 124.67 54863.15 88888.00 2013-06-20 03:55:42.500 171 12615.17 124.72 54863.18 88888.00 2013-06-20 03:55:42.625 171 12615.20 124.75 54863.15 88888.00 2013-06-20 03:55:42.750 171 12615.23 124.78 54863.12 88888.00 2013-06-20 03:55:42.875 171 12615.27 124.72 54863.12 88888.00 2013-06-20 03:55:43.000 171 12615.30 124.67 54863.12 88888.00 2013-06-20 03:55:43.125 171 12615.25 124.70 54863.12 88888.00 2013-06-20 03:55:43.250 171 12615.27 124.70 54863.12 88888.00 2013-06-20 03:55:43.375 171 12615.25 124.72 54863.12 88888.00 2013-06-20 03:55:43.500 171 12615.20 124.72 54863.10 88888.00 2013-06-20 03:55:43.625 171 12615.17 124.67 54863.07 88888.00 2013-06-20 03:55:43.750 171 12615.23 124.72 54863.10 88888.00 2013-06-20 03:55:43.875 171 12615.17 124.70 54863.07 88888.00 2013-06-20 03:55:44.000 171 12615.20 124.75 54863.07 88888.00 2013-06-20 03:55:44.125 171 12615.25 124.75 54863.10 88888.00 2013-06-20 03:55:44.250 171 12615.27 124.65 54863.10 88888.00 2013-06-20 03:55:44.375 171 12615.27 124.72 54863.10 88888.00 2013-06-20 03:55:44.500 171 12615.30 124.78 54863.12 88888.00 2013-06-20 03:55:44.625 171 12615.30 124.80 54863.15 88888.00 2013-06-20 03:55:44.750 171 12615.27 124.78 54863.12 88888.00 2013-06-20 03:55:44.875 171 12615.23 124.75 54863.12 88888.00 2013-06-20 03:55:45.000 171 12615.27 124.72 54863.12 88888.00 2013-06-20 03:55:45.125 171 12615.30 124.72 54863.12 88888.00 2013-06-20 03:55:45.250 171 12615.25 124.72 54863.15 88888.00 2013-06-20 03:55:45.375 171 12615.25 124.75 54863.12 88888.00 2013-06-20 03:55:45.500 171 12615.20 124.72 54863.10 88888.00 2013-06-20 03:55:45.625 171 12615.23 124.75 54863.12 88888.00 2013-06-20 03:55:45.750 171 12615.23 124.72 54863.12 88888.00 2013-06-20 03:55:45.875 171 12615.20 124.70 54863.12 88888.00 2013-06-20 03:55:46.000 171 12615.23 124.75 54863.12 88888.00 2013-06-20 03:55:46.125 171 12615.30 124.80 54863.18 88888.00 2013-06-20 03:55:46.250 171 12615.30 124.83 54863.18 88888.00 2013-06-20 03:55:46.375 171 12615.20 124.80 54863.15 88888.00 2013-06-20 03:55:46.500 171 12615.15 124.75 54863.12 88888.00 2013-06-20 03:55:46.625 171 12615.17 124.70 54863.10 88888.00 2013-06-20 03:55:46.750 171 12615.25 124.70 54863.15 88888.00 2013-06-20 03:55:46.875 171 12615.17 124.75 54863.12 88888.00 2013-06-20 03:55:47.000 171 12615.08 124.75 54863.12 88888.00 2013-06-20 03:55:47.125 171 12615.12 124.78 54863.15 88888.00 2013-06-20 03:55:47.250 171 12615.15 124.78 54863.12 88888.00 2013-06-20 03:55:47.375 171 12615.12 124.75 54863.12 88888.00 2013-06-20 03:55:47.500 171 12615.08 124.70 54863.10 88888.00 2013-06-20 03:55:47.625 171 12615.10 124.75 54863.10 88888.00 2013-06-20 03:55:47.750 171 12615.12 124.78 54863.07 88888.00 2013-06-20 03:55:47.875 171 12615.12 124.78 54863.05 88888.00 2013-06-20 03:55:48.000 171 12615.10 124.78 54863.05 88888.00 2013-06-20 03:55:48.125 171 12615.17 124.78 54863.07 88888.00 2013-06-20 03:55:48.250 171 12615.25 124.80 54863.07 88888.00 2013-06-20 03:55:48.375 171 12615.23 124.80 54863.07 88888.00 2013-06-20 03:55:48.500 171 12615.20 124.78 54863.07 88888.00 2013-06-20 03:55:48.625 171 12615.23 124.78 54863.10 88888.00 2013-06-20 03:55:48.750 171 12615.15 124.72 54863.07 88888.00 2013-06-20 03:55:48.875 171 12615.15 124.78 54863.12 88888.00 2013-06-20 03:55:49.000 171 12615.15 124.78 54863.10 88888.00 2013-06-20 03:55:49.125 171 12615.17 124.78 54863.07 88888.00 2013-06-20 03:55:49.250 171 12615.12 124.75 54863.07 88888.00 2013-06-20 03:55:49.375 171 12615.17 124.75 54863.10 88888.00 2013-06-20 03:55:49.500 171 12615.20 124.78 54863.10 88888.00 2013-06-20 03:55:49.625 171 12615.17 124.72 54863.05 88888.00 2013-06-20 03:55:49.750 171 12615.15 124.72 54863.05 88888.00 2013-06-20 03:55:49.875 171 12615.12 124.75 54863.10 88888.00 2013-06-20 03:55:50.000 171 12615.23 124.80 54863.10 88888.00 2013-06-20 03:55:50.125 171 12615.23 124.80 54863.07 88888.00 2013-06-20 03:55:50.250 171 12615.20 124.75 54863.05 88888.00 2013-06-20 03:55:50.375 171 12615.17 124.75 54863.05 88888.00 2013-06-20 03:55:50.500 171 12615.30 124.83 54863.10 88888.00 2013-06-20 03:55:50.625 171 12615.33 124.92 54863.12 88888.00 2013-06-20 03:55:50.750 171 12615.23 124.85 54863.10 88888.00 2013-06-20 03:55:50.875 171 12615.08 124.78 54863.07 88888.00 2013-06-20 03:55:51.000 171 12615.10 124.78 54863.07 88888.00 2013-06-20 03:55:51.125 171 12615.15 124.80 54863.12 88888.00 2013-06-20 03:55:51.250 171 12615.15 124.75 54863.12 88888.00 2013-06-20 03:55:51.375 171 12615.15 124.75 54863.05 88888.00 2013-06-20 03:55:51.500 171 12615.20 124.72 54863.07 88888.00 2013-06-20 03:55:51.625 171 12615.20 124.78 54863.05 88888.00 2013-06-20 03:55:51.750 171 12615.15 124.75 54863.07 88888.00 2013-06-20 03:55:51.875 171 12615.15 124.75 54863.07 88888.00 2013-06-20 03:55:52.000 171 12615.20 124.80 54863.07 88888.00 2013-06-20 03:55:52.125 171 12615.20 124.83 54863.10 88888.00 2013-06-20 03:55:52.250 171 12615.12 124.80 54863.12 88888.00 2013-06-20 03:55:52.375 171 12615.10 124.78 54863.15 88888.00 2013-06-20 03:55:52.500 171 12615.10 124.80 54863.12 88888.00 2013-06-20 03:55:52.625 171 12615.12 124.80 54863.10 88888.00 2013-06-20 03:55:52.750 171 12615.15 124.85 54863.12 88888.00 2013-06-20 03:55:52.875 171 12615.17 124.83 54863.10 88888.00 2013-06-20 03:55:53.000 171 12615.17 124.83 54863.07 88888.00 2013-06-20 03:55:53.125 171 12615.20 124.80 54863.05 88888.00 2013-06-20 03:55:53.250 171 12615.20 124.80 54863.05 88888.00 2013-06-20 03:55:53.375 171 12615.20 124.78 54863.07 88888.00 2013-06-20 03:55:53.500 171 12615.17 124.78 54863.05 88888.00 2013-06-20 03:55:53.625 171 12615.20 124.75 54863.05 88888.00 2013-06-20 03:55:53.750 171 12615.15 124.80 54863.03 88888.00 2013-06-20 03:55:53.875 171 12615.12 124.80 54863.07 88888.00 2013-06-20 03:55:54.000 171 12615.15 124.85 54863.07 88888.00 2013-06-20 03:55:54.125 171 12615.15 124.85 54863.07 88888.00 2013-06-20 03:55:54.250 171 12615.17 124.83 54863.05 88888.00 2013-06-20 03:55:54.375 171 12615.17 124.85 54863.03 88888.00 2013-06-20 03:55:54.500 171 12615.17 124.88 54863.05 88888.00 2013-06-20 03:55:54.625 171 12615.12 124.83 54863.03 88888.00 2013-06-20 03:55:54.750 171 12615.12 124.78 54863.00 88888.00 2013-06-20 03:55:54.875 171 12615.17 124.80 54863.05 88888.00 2013-06-20 03:55:55.000 171 12615.20 124.85 54863.05 88888.00 2013-06-20 03:55:55.125 171 12615.15 124.85 54863.05 88888.00 2013-06-20 03:55:55.250 171 12615.20 124.83 54863.00 88888.00 2013-06-20 03:55:55.375 171 12615.17 124.80 54863.03 88888.00 2013-06-20 03:55:55.500 171 12615.15 124.80 54863.00 88888.00 2013-06-20 03:55:55.625 171 12615.12 124.80 54863.03 88888.00 2013-06-20 03:55:55.750 171 12615.17 124.83 54863.05 88888.00 2013-06-20 03:55:55.875 171 12615.15 124.85 54863.05 88888.00 2013-06-20 03:55:56.000 171 12615.17 124.83 54863.03 88888.00 2013-06-20 03:55:56.125 171 12615.17 124.83 54863.03 88888.00 2013-06-20 03:55:56.250 171 12615.20 124.83 54863.03 88888.00 2013-06-20 03:55:56.375 171 12615.25 124.88 54863.03 88888.00 2013-06-20 03:55:56.500 171 12615.20 124.85 54862.97 88888.00 2013-06-20 03:55:56.625 171 12615.17 124.88 54862.97 88888.00 2013-06-20 03:55:56.750 171 12615.23 124.90 54863.00 88888.00 2013-06-20 03:55:56.875 171 12615.15 124.85 54863.03 88888.00 2013-06-20 03:55:57.000 171 12615.10 124.80 54862.97 88888.00 2013-06-20 03:55:57.125 171 12615.17 124.85 54863.00 88888.00 2013-06-20 03:55:57.250 171 12615.20 124.90 54863.03 88888.00 2013-06-20 03:55:57.375 171 12615.23 124.90 54863.00 88888.00 2013-06-20 03:55:57.500 171 12615.25 124.90 54863.00 88888.00 2013-06-20 03:55:57.625 171 12615.27 124.95 54863.03 88888.00 2013-06-20 03:55:57.750 171 12615.25 124.95 54863.03 88888.00 2013-06-20 03:55:57.875 171 12615.20 124.90 54863.03 88888.00 2013-06-20 03:55:58.000 171 12615.20 124.88 54863.03 88888.00 2013-06-20 03:55:58.125 171 12615.17 124.88 54863.03 88888.00 2013-06-20 03:55:58.250 171 12615.10 124.85 54863.03 88888.00 2013-06-20 03:55:58.375 171 12615.12 124.85 54863.00 88888.00 2013-06-20 03:55:58.500 171 12615.12 124.88 54863.05 88888.00 2013-06-20 03:55:58.625 171 12615.17 124.92 54863.10 88888.00 2013-06-20 03:55:58.750 171 12615.17 124.95 54863.07 88888.00 2013-06-20 03:55:58.875 171 12615.15 124.90 54863.03 88888.00 2013-06-20 03:55:59.000 171 12615.25 124.90 54863.00 88888.00 2013-06-20 03:55:59.125 171 12615.27 124.92 54863.05 88888.00 2013-06-20 03:55:59.250 171 12615.25 124.90 54863.03 88888.00 2013-06-20 03:55:59.375 171 12615.25 124.92 54863.03 88888.00 2013-06-20 03:55:59.500 171 12615.23 124.88 54863.00 88888.00 2013-06-20 03:55:59.625 171 12615.23 124.92 54863.03 88888.00 2013-06-20 03:55:59.750 171 12615.15 124.95 54863.03 88888.00 2013-06-20 03:55:59.875 171 12615.12 124.95 54863.03 88888.00 2013-06-20 03:56:00.000 171 12615.10 124.92 54862.97 88888.00 2013-06-20 03:56:00.125 171 12615.12 124.90 54862.97 88888.00 2013-06-20 03:56:00.250 171 12615.15 124.92 54863.03 88888.00 2013-06-20 03:56:00.375 171 12615.17 124.95 54863.03 88888.00 2013-06-20 03:56:00.500 171 12615.15 124.95 54862.97 88888.00 2013-06-20 03:56:00.625 171 12615.15 124.95 54863.00 88888.00 2013-06-20 03:56:00.750 171 12615.12 124.92 54862.97 88888.00 2013-06-20 03:56:00.875 171 12615.05 124.92 54862.97 88888.00 2013-06-20 03:56:01.000 171 12615.10 124.92 54862.95 88888.00 2013-06-20 03:56:01.125 171 12615.15 124.92 54862.95 88888.00 2013-06-20 03:56:01.250 171 12615.08 124.90 54862.95 88888.00 2013-06-20 03:56:01.375 171 12615.08 124.95 54862.97 88888.00 2013-06-20 03:56:01.500 171 12615.05 125.00 54862.97 88888.00 2013-06-20 03:56:01.625 171 12615.02 124.97 54862.93 88888.00 2013-06-20 03:56:01.750 171 12615.08 125.00 54862.90 88888.00 2013-06-20 03:56:01.875 171 12615.08 124.97 54862.95 88888.00 2013-06-20 03:56:02.000 171 12615.05 124.95 54862.93 88888.00 2013-06-20 03:56:02.125 171 12615.08 124.90 54862.88 88888.00 2013-06-20 03:56:02.250 171 12615.02 124.90 54862.93 88888.00 2013-06-20 03:56:02.375 171 12615.05 124.92 54862.90 88888.00 2013-06-20 03:56:02.500 171 12615.10 124.95 54862.95 88888.00 2013-06-20 03:56:02.625 171 12615.12 125.00 54862.97 88888.00 2013-06-20 03:56:02.750 171 12615.15 125.00 54862.97 88888.00 2013-06-20 03:56:02.875 171 12615.17 125.00 54862.97 88888.00 2013-06-20 03:56:03.000 171 12615.20 125.03 54863.00 88888.00 2013-06-20 03:56:03.125 171 12615.20 125.03 54862.97 88888.00 2013-06-20 03:56:03.250 171 12615.15 124.95 54862.97 88888.00 2013-06-20 03:56:03.375 171 12615.12 125.00 54862.97 88888.00 2013-06-20 03:56:03.500 171 12615.10 125.03 54863.00 88888.00 2013-06-20 03:56:03.625 171 12615.10 125.03 54862.97 88888.00 2013-06-20 03:56:03.750 171 12615.08 124.97 54862.95 88888.00 2013-06-20 03:56:03.875 171 12615.05 125.00 54862.97 88888.00 2013-06-20 03:56:04.000 171 12615.12 125.05 54863.03 88888.00 2013-06-20 03:56:04.125 171 12615.15 125.05 54863.00 88888.00 2013-06-20 03:56:04.250 171 12615.08 125.00 54862.95 88888.00 2013-06-20 03:56:04.375 171 12615.08 124.97 54862.90 88888.00 2013-06-20 03:56:04.500 171 12615.08 125.00 54862.95 88888.00 2013-06-20 03:56:04.625 171 12615.02 125.03 54863.00 88888.00 2013-06-20 03:56:04.750 171 12615.08 125.05 54862.97 88888.00 2013-06-20 03:56:04.875 171 12615.10 125.00 54862.95 88888.00 2013-06-20 03:56:05.000 171 12615.15 125.00 54862.93 88888.00 2013-06-20 03:56:05.125 171 12615.12 125.00 54862.90 88888.00 2013-06-20 03:56:05.250 171 12615.08 124.97 54862.90 88888.00 2013-06-20 03:56:05.375 171 12615.02 125.00 54862.93 88888.00 2013-06-20 03:56:05.500 171 12615.02 125.05 54862.97 88888.00 2013-06-20 03:56:05.625 171 12615.02 125.12 54862.97 88888.00 2013-06-20 03:56:05.750 171 12615.08 125.10 54862.95 88888.00 2013-06-20 03:56:05.875 171 12615.10 125.08 54862.90 88888.00 2013-06-20 03:56:06.000 171 12615.05 125.08 54862.90 88888.00 2013-06-20 03:56:06.125 171 12615.02 125.08 54862.90 88888.00 2013-06-20 03:56:06.250 171 12615.02 125.08 54862.90 88888.00 2013-06-20 03:56:06.375 171 12615.10 125.10 54862.90 88888.00 2013-06-20 03:56:06.500 171 12615.15 125.12 54862.90 88888.00 2013-06-20 03:56:06.625 171 12615.10 125.12 54862.93 88888.00 2013-06-20 03:56:06.750 171 12615.10 125.17 54862.95 88888.00 2013-06-20 03:56:06.875 171 12615.10 125.17 54862.97 88888.00 2013-06-20 03:56:07.000 171 12615.12 125.15 54862.90 88888.00 2013-06-20 03:56:07.125 171 12615.17 125.12 54862.90 88888.00 2013-06-20 03:56:07.250 171 12615.23 125.12 54862.93 88888.00 2013-06-20 03:56:07.375 171 12615.27 125.15 54862.90 88888.00 2013-06-20 03:56:07.500 171 12615.23 125.12 54862.88 88888.00 2013-06-20 03:56:07.625 171 12615.17 125.15 54862.88 88888.00 2013-06-20 03:56:07.750 171 12615.20 125.17 54862.88 88888.00 2013-06-20 03:56:07.875 171 12615.23 125.20 54862.90 88888.00 2013-06-20 03:56:08.000 171 12615.20 125.20 54862.90 88888.00 2013-06-20 03:56:08.125 171 12615.17 125.17 54862.88 88888.00 2013-06-20 03:56:08.250 171 12615.20 125.15 54862.85 88888.00 2013-06-20 03:56:08.375 171 12615.23 125.17 54862.85 88888.00 2013-06-20 03:56:08.500 171 12615.25 125.20 54862.88 88888.00 2013-06-20 03:56:08.625 171 12615.33 125.20 54862.88 88888.00 2013-06-20 03:56:08.750 171 12615.33 125.25 54862.93 88888.00 2013-06-20 03:56:08.875 171 12615.35 125.28 54862.95 88888.00 2013-06-20 03:56:09.000 171 12615.35 125.22 54862.90 88888.00 2013-06-20 03:56:09.125 171 12615.38 125.22 54862.90 88888.00 2013-06-20 03:56:09.250 171 12615.33 125.20 54862.88 88888.00 2013-06-20 03:56:09.375 171 12615.25 125.25 54862.88 88888.00 2013-06-20 03:56:09.500 171 12615.25 125.28 54862.90 88888.00 2013-06-20 03:56:09.625 171 12615.25 125.30 54862.90 88888.00 2013-06-20 03:56:09.750 171 12615.25 125.30 54862.90 88888.00 2013-06-20 03:56:09.875 171 12615.20 125.28 54862.90 88888.00 2013-06-20 03:56:10.000 171 12615.15 125.25 54862.90 88888.00 2013-06-20 03:56:10.125 171 12615.12 125.22 54862.85 88888.00 2013-06-20 03:56:10.250 171 12615.15 125.25 54862.90 88888.00 2013-06-20 03:56:10.375 171 12615.17 125.30 54862.90 88888.00 2013-06-20 03:56:10.500 171 12615.17 125.25 54862.85 88888.00 2013-06-20 03:56:10.625 171 12615.12 125.22 54862.85 88888.00 2013-06-20 03:56:10.750 171 12615.12 125.28 54862.90 88888.00 2013-06-20 03:56:10.875 171 12615.10 125.25 54862.90 88888.00 2013-06-20 03:56:11.000 171 12615.12 125.25 54862.90 88888.00 2013-06-20 03:56:11.125 171 12615.15 125.28 54862.88 88888.00 2013-06-20 03:56:11.250 171 12615.08 125.25 54862.88 88888.00 2013-06-20 03:56:11.375 171 12615.12 125.30 54862.85 88888.00 2013-06-20 03:56:11.500 171 12615.20 125.38 54862.82 88888.00 2013-06-20 03:56:11.625 171 12615.17 125.35 54862.82 88888.00 2013-06-20 03:56:11.750 171 12615.17 125.35 54862.85 88888.00 2013-06-20 03:56:11.875 171 12615.23 125.38 54862.85 88888.00 2013-06-20 03:56:12.000 171 12615.23 125.35 54862.85 88888.00 2013-06-20 03:56:12.125 171 12615.23 125.35 54862.88 88888.00 2013-06-20 03:56:12.250 171 12615.17 125.30 54862.88 88888.00 2013-06-20 03:56:12.375 171 12615.12 125.30 54862.85 88888.00 2013-06-20 03:56:12.500 171 12615.17 125.33 54862.85 88888.00 2013-06-20 03:56:12.625 171 12615.17 125.33 54862.85 88888.00 2013-06-20 03:56:12.750 171 12615.12 125.33 54862.85 88888.00 2013-06-20 03:56:12.875 171 12615.15 125.35 54862.88 88888.00 2013-06-20 03:56:13.000 171 12615.15 125.35 54862.90 88888.00 2013-06-20 03:56:13.125 171 12615.15 125.38 54862.88 88888.00 2013-06-20 03:56:13.250 171 12615.15 125.38 54862.85 88888.00 2013-06-20 03:56:13.375 171 12615.20 125.42 54862.85 88888.00 2013-06-20 03:56:13.500 171 12615.25 125.42 54862.90 88888.00 2013-06-20 03:56:13.625 171 12615.25 125.42 54862.88 88888.00 2013-06-20 03:56:13.750 171 12615.25 125.40 54862.88 88888.00 2013-06-20 03:56:13.875 171 12615.30 125.45 54862.88 88888.00 2013-06-20 03:56:14.000 171 12615.27 125.45 54862.85 88888.00 2013-06-20 03:56:14.125 171 12615.30 125.47 54862.82 88888.00 2013-06-20 03:56:14.250 171 12615.30 125.47 54862.85 88888.00 2013-06-20 03:56:14.375 171 12615.35 125.47 54862.85 88888.00 2013-06-20 03:56:14.500 171 12615.27 125.42 54862.82 88888.00 2013-06-20 03:56:14.625 171 12615.20 125.42 54862.82 88888.00 2013-06-20 03:56:14.750 171 12615.20 125.47 54862.82 88888.00 2013-06-20 03:56:14.875 171 12615.17 125.47 54862.82 88888.00 2013-06-20 03:56:15.000 171 12615.20 125.47 54862.82 88888.00 2013-06-20 03:56:15.125 171 12615.23 125.47 54862.85 88888.00 2013-06-20 03:56:15.250 171 12615.25 125.45 54862.82 88888.00 2013-06-20 03:56:15.375 171 12615.23 125.47 54862.85 88888.00 2013-06-20 03:56:15.500 171 12615.20 125.50 54862.85 88888.00 2013-06-20 03:56:15.625 171 12615.23 125.50 54862.85 88888.00 2013-06-20 03:56:15.750 171 12615.23 125.47 54862.85 88888.00 2013-06-20 03:56:15.875 171 12615.25 125.50 54862.85 88888.00 2013-06-20 03:56:16.000 171 12615.23 125.47 54862.82 88888.00 2013-06-20 03:56:16.125 171 12615.20 125.50 54862.85 88888.00 2013-06-20 03:56:16.250 171 12615.23 125.53 54862.90 88888.00 2013-06-20 03:56:16.375 171 12615.25 125.53 54862.90 88888.00 2013-06-20 03:56:16.500 171 12615.23 125.55 54862.90 88888.00 2013-06-20 03:56:16.625 171 12615.23 125.53 54862.88 88888.00 2013-06-20 03:56:16.750 171 12615.17 125.50 54862.85 88888.00 2013-06-20 03:56:16.875 171 12615.17 125.53 54862.85 88888.00 2013-06-20 03:56:17.000 171 12615.25 125.55 54862.88 88888.00 2013-06-20 03:56:17.125 171 12615.30 125.55 54862.85 88888.00 2013-06-20 03:56:17.250 171 12615.23 125.55 54862.88 88888.00 2013-06-20 03:56:17.375 171 12615.25 125.55 54862.82 88888.00 2013-06-20 03:56:17.500 171 12615.25 125.58 54862.85 88888.00 2013-06-20 03:56:17.625 171 12615.25 125.58 54862.82 88888.00 2013-06-20 03:56:17.750 171 12615.23 125.55 54862.80 88888.00 2013-06-20 03:56:17.875 171 12615.25 125.60 54862.82 88888.00 2013-06-20 03:56:18.000 171 12615.25 125.65 54862.82 88888.00 2013-06-20 03:56:18.125 171 12615.17 125.62 54862.80 88888.00 2013-06-20 03:56:18.250 171 12615.17 125.58 54862.82 88888.00 2013-06-20 03:56:18.375 171 12615.25 125.60 54862.80 88888.00 2013-06-20 03:56:18.500 171 12615.30 125.65 54862.82 88888.00 2013-06-20 03:56:18.625 171 12615.27 125.65 54862.80 88888.00 2013-06-20 03:56:18.750 171 12615.23 125.62 54862.78 88888.00 2013-06-20 03:56:18.875 171 12615.23 125.62 54862.78 88888.00 2013-06-20 03:56:19.000 171 12615.27 125.65 54862.80 88888.00 2013-06-20 03:56:19.125 171 12615.30 125.62 54862.82 88888.00 2013-06-20 03:56:19.250 171 12615.27 125.62 54862.82 88888.00 2013-06-20 03:56:19.375 171 12615.27 125.67 54862.82 88888.00 2013-06-20 03:56:19.500 171 12615.27 125.72 54862.85 88888.00 2013-06-20 03:56:19.625 171 12615.30 125.72 54862.82 88888.00 2013-06-20 03:56:19.750 171 12615.25 125.67 54862.82 88888.00 2013-06-20 03:56:19.875 171 12615.20 125.60 54862.80 88888.00 2013-06-20 03:56:20.000 171 12615.17 125.60 54862.78 88888.00 2013-06-20 03:56:20.125 171 12615.17 125.62 54862.78 88888.00 2013-06-20 03:56:20.250 171 12615.20 125.62 54862.75 88888.00 2013-06-20 03:56:20.375 171 12615.23 125.65 54862.78 88888.00 2013-06-20 03:56:20.500 171 12615.25 125.67 54862.80 88888.00 2013-06-20 03:56:20.625 171 12615.30 125.72 54862.82 88888.00 2013-06-20 03:56:20.750 171 12615.30 125.70 54862.80 88888.00 2013-06-20 03:56:20.875 171 12615.30 125.72 54862.80 88888.00 2013-06-20 03:56:21.000 171 12615.30 125.70 54862.80 88888.00 2013-06-20 03:56:21.125 171 12615.30 125.72 54862.80 88888.00 2013-06-20 03:56:21.250 171 12615.30 125.72 54862.82 88888.00 2013-06-20 03:56:21.375 171 12615.25 125.70 54862.80 88888.00 2013-06-20 03:56:21.500 171 12615.25 125.72 54862.82 88888.00 2013-06-20 03:56:21.625 171 12615.33 125.80 54862.82 88888.00 2013-06-20 03:56:21.750 171 12615.23 125.80 54862.82 88888.00 2013-06-20 03:56:21.875 171 12615.20 125.80 54862.82 88888.00 2013-06-20 03:56:22.000 171 12615.25 125.75 54862.80 88888.00 2013-06-20 03:56:22.125 171 12615.27 125.72 54862.78 88888.00 2013-06-20 03:56:22.250 171 12615.23 125.70 54862.80 88888.00 2013-06-20 03:56:22.375 171 12615.27 125.72 54862.82 88888.00 2013-06-20 03:56:22.500 171 12615.27 125.75 54862.82 88888.00 2013-06-20 03:56:22.625 171 12615.27 125.78 54862.82 88888.00 2013-06-20 03:56:22.750 171 12615.27 125.78 54862.80 88888.00 2013-06-20 03:56:22.875 171 12615.27 125.72 54862.80 88888.00 2013-06-20 03:56:23.000 171 12615.27 125.75 54862.80 88888.00 2013-06-20 03:56:23.125 171 12615.27 125.75 54862.80 88888.00 2013-06-20 03:56:23.250 171 12615.27 125.83 54862.85 88888.00 2013-06-20 03:56:23.375 171 12615.27 125.83 54862.88 88888.00 2013-06-20 03:56:23.500 171 12615.23 125.85 54862.82 88888.00 2013-06-20 03:56:23.625 171 12615.17 125.85 54862.78 88888.00 2013-06-20 03:56:23.750 171 12615.20 125.85 54862.78 88888.00 2013-06-20 03:56:23.875 171 12615.17 125.80 54862.78 88888.00 2013-06-20 03:56:24.000 171 12615.17 125.88 54862.80 88888.00 2013-06-20 03:56:24.125 171 12615.17 125.85 54862.80 88888.00 2013-06-20 03:56:24.250 171 12615.23 125.83 54862.80 88888.00 2013-06-20 03:56:24.375 171 12615.25 125.85 54862.75 88888.00 2013-06-20 03:56:24.500 171 12615.27 125.88 54862.75 88888.00 2013-06-20 03:56:24.625 171 12615.35 125.90 54862.78 88888.00 2013-06-20 03:56:24.750 171 12615.25 125.90 54862.75 88888.00 2013-06-20 03:56:24.875 171 12615.20 125.92 54862.78 88888.00 2013-06-20 03:56:25.000 171 12615.23 125.92 54862.80 88888.00 2013-06-20 03:56:25.125 171 12615.25 125.90 54862.82 88888.00 2013-06-20 03:56:25.250 171 12615.25 125.92 54862.80 88888.00 2013-06-20 03:56:25.375 171 12615.25 125.95 54862.80 88888.00 2013-06-20 03:56:25.500 171 12615.30 125.97 54862.82 88888.00 2013-06-20 03:56:25.625 171 12615.33 125.90 54862.78 88888.00 2013-06-20 03:56:25.750 171 12615.30 125.88 54862.78 88888.00 2013-06-20 03:56:25.875 171 12615.25 125.85 54862.78 88888.00 2013-06-20 03:56:26.000 171 12615.25 125.92 54862.75 88888.00 2013-06-20 03:56:26.125 171 12615.30 125.92 54862.75 88888.00 2013-06-20 03:56:26.250 171 12615.35 125.92 54862.75 88888.00 2013-06-20 03:56:26.375 171 12615.42 125.97 54862.75 88888.00 2013-06-20 03:56:26.500 171 12615.42 125.92 54862.72 88888.00 2013-06-20 03:56:26.625 171 12615.42 125.92 54862.72 88888.00 2013-06-20 03:56:26.750 171 12615.38 125.97 54862.75 88888.00 2013-06-20 03:56:26.875 171 12615.38 125.95 54862.75 88888.00 2013-06-20 03:56:27.000 171 12615.38 126.00 54862.78 88888.00 2013-06-20 03:56:27.125 171 12615.30 125.95 54862.72 88888.00 2013-06-20 03:56:27.250 171 12615.25 125.90 54862.75 88888.00 2013-06-20 03:56:27.375 171 12615.35 126.00 54862.78 88888.00 2013-06-20 03:56:27.500 171 12615.45 126.00 54862.80 88888.00 2013-06-20 03:56:27.625 171 12615.42 125.97 54862.78 88888.00 2013-06-20 03:56:27.750 171 12615.35 125.92 54862.75 88888.00 2013-06-20 03:56:27.875 171 12615.27 125.90 54862.75 88888.00 2013-06-20 03:56:28.000 171 12615.30 125.90 54862.75 88888.00 2013-06-20 03:56:28.125 171 12615.25 125.95 54862.80 88888.00 2013-06-20 03:56:28.250 171 12615.25 126.00 54862.78 88888.00 2013-06-20 03:56:28.375 171 12615.25 125.97 54862.72 88888.00 2013-06-20 03:56:28.500 171 12615.25 125.97 54862.72 88888.00 2013-06-20 03:56:28.625 171 12615.23 126.00 54862.78 88888.00 2013-06-20 03:56:28.750 171 12615.17 126.08 54862.80 88888.00 2013-06-20 03:56:28.875 171 12615.17 126.03 54862.78 88888.00 2013-06-20 03:56:29.000 171 12615.20 125.97 54862.75 88888.00 2013-06-20 03:56:29.125 171 12615.23 126.03 54862.78 88888.00 2013-06-20 03:56:29.250 171 12615.30 126.05 54862.80 88888.00 2013-06-20 03:56:29.375 171 12615.35 126.05 54862.80 88888.00 2013-06-20 03:56:29.500 171 12615.33 126.05 54862.78 88888.00 2013-06-20 03:56:29.625 171 12615.33 126.05 54862.80 88888.00 2013-06-20 03:56:29.750 171 12615.35 126.05 54862.78 88888.00 2013-06-20 03:56:29.875 171 12615.38 126.05 54862.75 88888.00 2013-06-20 03:56:30.000 171 12615.35 126.05 54862.72 88888.00 2013-06-20 03:56:30.125 171 12615.27 126.05 54862.75 88888.00 2013-06-20 03:56:30.250 171 12615.25 126.00 54862.72 88888.00 2013-06-20 03:56:30.375 171 12615.23 126.03 54862.70 88888.00 2013-06-20 03:56:30.500 171 12615.20 126.05 54862.70 88888.00 2013-06-20 03:56:30.625 171 12615.25 126.10 54862.75 88888.00 2013-06-20 03:56:30.750 171 12615.27 126.08 54862.75 88888.00 2013-06-20 03:56:30.875 171 12615.25 126.03 54862.72 88888.00 2013-06-20 03:56:31.000 171 12615.30 126.05 54862.70 88888.00 2013-06-20 03:56:31.125 171 12615.30 126.05 54862.72 88888.00 2013-06-20 03:56:31.250 171 12615.27 126.08 54862.75 88888.00 2013-06-20 03:56:31.375 171 12615.33 126.12 54862.75 88888.00 2013-06-20 03:56:31.500 171 12615.23 126.05 54862.72 88888.00 2013-06-20 03:56:31.625 171 12615.23 126.05 54862.75 88888.00 2013-06-20 03:56:31.750 171 12615.33 126.10 54862.75 88888.00 2013-06-20 03:56:31.875 171 12615.33 126.08 54862.70 88888.00 2013-06-20 03:56:32.000 171 12615.33 126.08 54862.65 88888.00 2013-06-20 03:56:32.125 171 12615.30 126.05 54862.68 88888.00 2013-06-20 03:56:32.250 171 12615.25 126.05 54862.72 88888.00 2013-06-20 03:56:32.375 171 12615.30 126.08 54862.68 88888.00 2013-06-20 03:56:32.500 171 12615.35 126.10 54862.68 88888.00 2013-06-20 03:56:32.625 171 12615.38 126.15 54862.72 88888.00 2013-06-20 03:56:32.750 171 12615.35 126.20 54862.72 88888.00 2013-06-20 03:56:32.875 171 12615.30 126.12 54862.72 88888.00 2013-06-20 03:56:33.000 171 12615.33 126.10 54862.68 88888.00 2013-06-20 03:56:33.125 171 12615.35 126.12 54862.68 88888.00 2013-06-20 03:56:33.250 171 12615.33 126.12 54862.72 88888.00 2013-06-20 03:56:33.375 171 12615.33 126.17 54862.75 88888.00 2013-06-20 03:56:33.500 171 12615.33 126.17 54862.78 88888.00 2013-06-20 03:56:33.625 171 12615.33 126.17 54862.75 88888.00 2013-06-20 03:56:33.750 171 12615.35 126.20 54862.78 88888.00 2013-06-20 03:56:33.875 171 12615.40 126.25 54862.82 88888.00 2013-06-20 03:56:34.000 171 12615.45 126.25 54862.78 88888.00 2013-06-20 03:56:34.125 171 12615.40 126.20 54862.75 88888.00 2013-06-20 03:56:34.250 171 12615.38 126.17 54862.72 88888.00 2013-06-20 03:56:34.375 171 12615.40 126.22 54862.78 88888.00 2013-06-20 03:56:34.500 171 12615.42 126.25 54862.78 88888.00 2013-06-20 03:56:34.625 171 12615.33 126.20 54862.72 88888.00 2013-06-20 03:56:34.750 171 12615.35 126.17 54862.75 88888.00 2013-06-20 03:56:34.875 171 12615.38 126.17 54862.75 88888.00 2013-06-20 03:56:35.000 171 12615.38 126.15 54862.75 88888.00 2013-06-20 03:56:35.125 171 12615.38 126.17 54862.78 88888.00 2013-06-20 03:56:35.250 171 12615.48 126.20 54862.80 88888.00 2013-06-20 03:56:35.375 171 12615.58 126.15 54862.75 88888.00 2013-06-20 03:56:35.500 171 12615.62 126.20 54862.72 88888.00 2013-06-20 03:56:35.625 171 12615.58 126.25 54862.75 88888.00 2013-06-20 03:56:35.750 171 12615.55 126.22 54862.75 88888.00 2013-06-20 03:56:35.875 171 12615.55 126.20 54862.75 88888.00 2013-06-20 03:56:36.000 171 12615.45 126.17 54862.78 88888.00 2013-06-20 03:56:36.125 171 12615.38 126.20 54862.75 88888.00 2013-06-20 03:56:36.250 171 12615.38 126.17 54862.75 88888.00 2013-06-20 03:56:36.375 171 12615.40 126.22 54862.72 88888.00 2013-06-20 03:56:36.500 171 12615.48 126.28 54862.72 88888.00 2013-06-20 03:56:36.625 171 12615.48 126.25 54862.75 88888.00 2013-06-20 03:56:36.750 171 12615.38 126.22 54862.70 88888.00 2013-06-20 03:56:36.875 171 12615.40 126.25 54862.70 88888.00 2013-06-20 03:56:37.000 171 12615.40 126.22 54862.68 88888.00 2013-06-20 03:56:37.125 171 12615.40 126.30 54862.70 88888.00 2013-06-20 03:56:37.250 171 12615.38 126.28 54862.72 88888.00 2013-06-20 03:56:37.375 171 12615.42 126.22 54862.70 88888.00 2013-06-20 03:56:37.500 171 12615.42 126.25 54862.68 88888.00 2013-06-20 03:56:37.625 171 12615.42 126.28 54862.68 88888.00 2013-06-20 03:56:37.750 171 12615.42 126.28 54862.72 88888.00 2013-06-20 03:56:37.875 171 12615.45 126.30 54862.72 88888.00 2013-06-20 03:56:38.000 171 12615.42 126.25 54862.68 88888.00 2013-06-20 03:56:38.125 171 12615.40 126.25 54862.70 88888.00 2013-06-20 03:56:38.250 171 12615.33 126.25 54862.72 88888.00 2013-06-20 03:56:38.375 171 12615.27 126.28 54862.72 88888.00 2013-06-20 03:56:38.500 171 12615.27 126.28 54862.72 88888.00 2013-06-20 03:56:38.625 171 12615.38 126.30 54862.72 88888.00 2013-06-20 03:56:38.750 171 12615.45 126.30 54862.72 88888.00 2013-06-20 03:56:38.875 171 12615.38 126.33 54862.75 88888.00 2013-06-20 03:56:39.000 171 12615.38 126.30 54862.72 88888.00 2013-06-20 03:56:39.125 171 12615.42 126.30 54862.72 88888.00 2013-06-20 03:56:39.250 171 12615.42 126.33 54862.75 88888.00 2013-06-20 03:56:39.375 171 12615.33 126.28 54862.72 88888.00 2013-06-20 03:56:39.500 171 12615.30 126.25 54862.68 88888.00 2013-06-20 03:56:39.625 171 12615.38 126.25 54862.70 88888.00 2013-06-20 03:56:39.750 171 12615.40 126.30 54862.72 88888.00 2013-06-20 03:56:39.875 171 12615.38 126.30 54862.72 88888.00 2013-06-20 03:56:40.000 171 12615.35 126.28 54862.68 88888.00 2013-06-20 03:56:40.125 171 12615.38 126.33 54862.72 88888.00 2013-06-20 03:56:40.250 171 12615.40 126.35 54862.78 88888.00 2013-06-20 03:56:40.375 171 12615.40 126.30 54862.72 88888.00 2013-06-20 03:56:40.500 171 12615.45 126.33 54862.72 88888.00 2013-06-20 03:56:40.625 171 12615.50 126.40 54862.75 88888.00 2013-06-20 03:56:40.750 171 12615.45 126.33 54862.75 88888.00 2013-06-20 03:56:40.875 171 12615.40 126.28 54862.72 88888.00 2013-06-20 03:56:41.000 171 12615.48 126.25 54862.72 88888.00 2013-06-20 03:56:41.125 171 12615.50 126.25 54862.75 88888.00 2013-06-20 03:56:41.250 171 12615.52 126.25 54862.75 88888.00 2013-06-20 03:56:41.375 171 12615.50 126.25 54862.72 88888.00 2013-06-20 03:56:41.500 171 12615.50 126.22 54862.72 88888.00 2013-06-20 03:56:41.625 171 12615.48 126.25 54862.72 88888.00 2013-06-20 03:56:41.750 171 12615.42 126.28 54862.68 88888.00 2013-06-20 03:56:41.875 171 12615.40 126.28 54862.70 88888.00 2013-06-20 03:56:42.000 171 12615.42 126.30 54862.72 88888.00 2013-06-20 03:56:42.125 171 12615.48 126.33 54862.72 88888.00 2013-06-20 03:56:42.250 171 12615.52 126.35 54862.75 88888.00 2013-06-20 03:56:42.375 171 12615.52 126.33 54862.70 88888.00 2013-06-20 03:56:42.500 171 12615.48 126.30 54862.68 88888.00 2013-06-20 03:56:42.625 171 12615.45 126.30 54862.68 88888.00 2013-06-20 03:56:42.750 171 12615.42 126.33 54862.68 88888.00 2013-06-20 03:56:42.875 171 12615.50 126.35 54862.72 88888.00 2013-06-20 03:56:43.000 171 12615.52 126.35 54862.72 88888.00 2013-06-20 03:56:43.125 171 12615.52 126.30 54862.72 88888.00 2013-06-20 03:56:43.250 171 12615.52 126.30 54862.70 88888.00 2013-06-20 03:56:43.375 171 12615.52 126.33 54862.72 88888.00 2013-06-20 03:56:43.500 171 12615.50 126.30 54862.72 88888.00 2013-06-20 03:56:43.625 171 12615.48 126.25 54862.72 88888.00 2013-06-20 03:56:43.750 171 12615.45 126.25 54862.68 88888.00 2013-06-20 03:56:43.875 171 12615.42 126.33 54862.72 88888.00 2013-06-20 03:56:44.000 171 12615.52 126.33 54862.78 88888.00 2013-06-20 03:56:44.125 171 12615.55 126.30 54862.72 88888.00 2013-06-20 03:56:44.250 171 12615.40 126.30 54862.72 88888.00 2013-06-20 03:56:44.375 171 12615.33 126.30 54862.70 88888.00 2013-06-20 03:56:44.500 171 12615.27 126.33 54862.70 88888.00 2013-06-20 03:56:44.625 171 12615.35 126.33 54862.72 88888.00 2013-06-20 03:56:44.750 171 12615.48 126.38 54862.78 88888.00 2013-06-20 03:56:44.875 171 12615.48 126.35 54862.78 88888.00 2013-06-20 03:56:45.000 171 12615.40 126.33 54862.75 88888.00 2013-06-20 03:56:45.125 171 12615.38 126.30 54862.75 88888.00 2013-06-20 03:56:45.250 171 12615.45 126.33 54862.78 88888.00 2013-06-20 03:56:45.375 171 12615.48 126.30 54862.75 88888.00 2013-06-20 03:56:45.500 171 12615.45 126.30 54862.70 88888.00 2013-06-20 03:56:45.625 171 12615.52 126.30 54862.72 88888.00 2013-06-20 03:56:45.750 171 12615.48 126.30 54862.75 88888.00 2013-06-20 03:56:45.875 171 12615.48 126.30 54862.75 88888.00 2013-06-20 03:56:46.000 171 12615.50 126.30 54862.75 88888.00 2013-06-20 03:56:46.125 171 12615.48 126.25 54862.78 88888.00 2013-06-20 03:56:46.250 171 12615.45 126.25 54862.78 88888.00 2013-06-20 03:56:46.375 171 12615.45 126.30 54862.80 88888.00 2013-06-20 03:56:46.500 171 12615.45 126.33 54862.80 88888.00 2013-06-20 03:56:46.625 171 12615.45 126.33 54862.80 88888.00 2013-06-20 03:56:46.750 171 12615.38 126.33 54862.80 88888.00 2013-06-20 03:56:46.875 171 12615.40 126.33 54862.80 88888.00 2013-06-20 03:56:47.000 171 12615.50 126.33 54862.80 88888.00 2013-06-20 03:56:47.125 171 12615.50 126.33 54862.78 88888.00 2013-06-20 03:56:47.250 171 12615.48 126.28 54862.75 88888.00 2013-06-20 03:56:47.375 171 12615.55 126.30 54862.78 88888.00 2013-06-20 03:56:47.500 171 12615.55 126.33 54862.80 88888.00 2013-06-20 03:56:47.625 171 12615.50 126.35 54862.80 88888.00 2013-06-20 03:56:47.750 171 12615.40 126.28 54862.75 88888.00 2013-06-20 03:56:47.875 171 12615.35 126.28 54862.70 88888.00 2013-06-20 03:56:48.000 171 12615.40 126.30 54862.70 88888.00 2013-06-20 03:56:48.125 171 12615.45 126.28 54862.70 88888.00 2013-06-20 03:56:48.250 171 12615.42 126.33 54862.72 88888.00 2013-06-20 03:56:48.375 171 12615.48 126.38 54862.72 88888.00 2013-06-20 03:56:48.500 171 12615.45 126.35 54862.72 88888.00 2013-06-20 03:56:48.625 171 12615.48 126.33 54862.72 88888.00 2013-06-20 03:56:48.750 171 12615.48 126.28 54862.70 88888.00 2013-06-20 03:56:48.875 171 12615.50 126.30 54862.68 88888.00 2013-06-20 03:56:49.000 171 12615.48 126.38 54862.70 88888.00 2013-06-20 03:56:49.125 171 12615.38 126.38 54862.72 88888.00 2013-06-20 03:56:49.250 171 12615.42 126.42 54862.80 88888.00 2013-06-20 03:56:49.375 171 12615.55 126.42 54862.78 88888.00 2013-06-20 03:56:49.500 171 12615.42 126.33 54862.72 88888.00 2013-06-20 03:56:49.625 171 12615.38 126.28 54862.70 88888.00 2013-06-20 03:56:49.750 171 12615.45 126.33 54862.72 88888.00 2013-06-20 03:56:49.875 171 12615.42 126.33 54862.72 88888.00 2013-06-20 03:56:50.000 171 12615.42 126.30 54862.70 88888.00 2013-06-20 03:56:50.125 171 12615.45 126.35 54862.72 88888.00 2013-06-20 03:56:50.250 171 12615.42 126.38 54862.72 88888.00 2013-06-20 03:56:50.375 171 12615.42 126.38 54862.72 88888.00 2013-06-20 03:56:50.500 171 12615.45 126.40 54862.75 88888.00 2013-06-20 03:56:50.625 171 12615.45 126.38 54862.72 88888.00 2013-06-20 03:56:50.750 171 12615.50 126.35 54862.70 88888.00 2013-06-20 03:56:50.875 171 12615.45 126.33 54862.70 88888.00 2013-06-20 03:56:51.000 171 12615.42 126.38 54862.72 88888.00 2013-06-20 03:56:51.125 171 12615.45 126.38 54862.72 88888.00 2013-06-20 03:56:51.250 171 12615.48 126.35 54862.75 88888.00 2013-06-20 03:56:51.375 171 12615.48 126.35 54862.75 88888.00 2013-06-20 03:56:51.500 171 12615.45 126.38 54862.75 88888.00 2013-06-20 03:56:51.625 171 12615.50 126.35 54862.78 88888.00 2013-06-20 03:56:51.750 171 12615.52 126.38 54862.75 88888.00 2013-06-20 03:56:51.875 171 12615.42 126.38 54862.78 88888.00 2013-06-20 03:56:52.000 171 12615.40 126.38 54862.80 88888.00 2013-06-20 03:56:52.125 171 12615.42 126.35 54862.78 88888.00 2013-06-20 03:56:52.250 171 12615.38 126.33 54862.80 88888.00 2013-06-20 03:56:52.375 171 12615.48 126.35 54862.78 88888.00 2013-06-20 03:56:52.500 171 12615.48 126.35 54862.80 88888.00 2013-06-20 03:56:52.625 171 12615.42 126.35 54862.80 88888.00 2013-06-20 03:56:52.750 171 12615.48 126.33 54862.80 88888.00 2013-06-20 03:56:52.875 171 12615.50 126.30 54862.75 88888.00 2013-06-20 03:56:53.000 171 12615.45 126.30 54862.70 88888.00 2013-06-20 03:56:53.125 171 12615.42 126.33 54862.72 88888.00 2013-06-20 03:56:53.250 171 12615.45 126.33 54862.75 88888.00 2013-06-20 03:56:53.375 171 12615.42 126.28 54862.75 88888.00 2013-06-20 03:56:53.500 171 12615.38 126.28 54862.72 88888.00 2013-06-20 03:56:53.625 171 12615.38 126.28 54862.75 88888.00 2013-06-20 03:56:53.750 171 12615.33 126.25 54862.70 88888.00 2013-06-20 03:56:53.875 171 12615.38 126.28 54862.72 88888.00 2013-06-20 03:56:54.000 171 12615.45 126.30 54862.75 88888.00 2013-06-20 03:56:54.125 171 12615.52 126.35 54862.78 88888.00 2013-06-20 03:56:54.250 171 12615.50 126.38 54862.78 88888.00 2013-06-20 03:56:54.375 171 12615.52 126.38 54862.72 88888.00 2013-06-20 03:56:54.500 171 12615.52 126.35 54862.75 88888.00 2013-06-20 03:56:54.625 171 12615.50 126.33 54862.75 88888.00 2013-06-20 03:56:54.750 171 12615.52 126.40 54862.78 88888.00 2013-06-20 03:56:54.875 171 12615.58 126.38 54862.75 88888.00 2013-06-20 03:56:55.000 171 12615.52 126.35 54862.72 88888.00 2013-06-20 03:56:55.125 171 12615.48 126.33 54862.72 88888.00 2013-06-20 03:56:55.250 171 12615.48 126.33 54862.75 88888.00 2013-06-20 03:56:55.375 171 12615.48 126.38 54862.78 88888.00 2013-06-20 03:56:55.500 171 12615.50 126.40 54862.80 88888.00 2013-06-20 03:56:55.625 171 12615.50 126.35 54862.75 88888.00 2013-06-20 03:56:55.750 171 12615.50 126.30 54862.70 88888.00 2013-06-20 03:56:55.875 171 12615.50 126.35 54862.75 88888.00 2013-06-20 03:56:56.000 171 12615.50 126.35 54862.72 88888.00 2013-06-20 03:56:56.125 171 12615.50 126.38 54862.72 88888.00 2013-06-20 03:56:56.250 171 12615.50 126.35 54862.78 88888.00 2013-06-20 03:56:56.375 171 12615.52 126.35 54862.75 88888.00 2013-06-20 03:56:56.500 171 12615.45 126.33 54862.75 88888.00 2013-06-20 03:56:56.625 171 12615.48 126.33 54862.72 88888.00 2013-06-20 03:56:56.750 171 12615.50 126.35 54862.78 88888.00 2013-06-20 03:56:56.875 171 12615.50 126.38 54862.78 88888.00 2013-06-20 03:56:57.000 171 12615.52 126.40 54862.78 88888.00 2013-06-20 03:56:57.125 171 12615.58 126.42 54862.82 88888.00 2013-06-20 03:56:57.250 171 12615.58 126.42 54862.80 88888.00 2013-06-20 03:56:57.375 171 12615.58 126.42 54862.78 88888.00 2013-06-20 03:56:57.500 171 12615.52 126.38 54862.78 88888.00 2013-06-20 03:56:57.625 171 12615.50 126.38 54862.78 88888.00 2013-06-20 03:56:57.750 171 12615.48 126.35 54862.78 88888.00 2013-06-20 03:56:57.875 171 12615.50 126.38 54862.80 88888.00 2013-06-20 03:56:58.000 171 12615.55 126.38 54862.78 88888.00 2013-06-20 03:56:58.125 171 12615.58 126.35 54862.80 88888.00 2013-06-20 03:56:58.250 171 12615.52 126.35 54862.82 88888.00 2013-06-20 03:56:58.375 171 12615.50 126.33 54862.75 88888.00 2013-06-20 03:56:58.500 171 12615.52 126.33 54862.78 88888.00 2013-06-20 03:56:58.625 171 12615.55 126.35 54862.80 88888.00 2013-06-20 03:56:58.750 171 12615.50 126.30 54862.75 88888.00 2013-06-20 03:56:58.875 171 12615.45 126.30 54862.78 88888.00 2013-06-20 03:56:59.000 171 12615.42 126.25 54862.78 88888.00 2013-06-20 03:56:59.125 171 12615.48 126.30 54862.80 88888.00 2013-06-20 03:56:59.250 171 12615.58 126.30 54862.80 88888.00 2013-06-20 03:56:59.375 171 12615.60 126.30 54862.75 88888.00 2013-06-20 03:56:59.500 171 12615.60 126.25 54862.75 88888.00 2013-06-20 03:56:59.625 171 12615.62 126.30 54862.75 88888.00 2013-06-20 03:56:59.750 171 12615.58 126.30 54862.72 88888.00 2013-06-20 03:56:59.875 171 12615.45 126.28 54862.70 88888.00 2013-06-20 03:57:00.000 171 12615.42 126.25 54862.70 88888.00 2013-06-20 03:57:00.125 171 12615.45 126.30 54862.75 88888.00 2013-06-20 03:57:00.250 171 12615.48 126.33 54862.80 88888.00 2013-06-20 03:57:00.375 171 12615.52 126.33 54862.72 88888.00 2013-06-20 03:57:00.500 171 12615.50 126.33 54862.70 88888.00 2013-06-20 03:57:00.625 171 12615.45 126.33 54862.72 88888.00 2013-06-20 03:57:00.750 171 12615.50 126.28 54862.72 88888.00 2013-06-20 03:57:00.875 171 12615.42 126.25 54862.72 88888.00 2013-06-20 03:57:01.000 171 12615.40 126.22 54862.70 88888.00 2013-06-20 03:57:01.125 171 12615.42 126.28 54862.75 88888.00 2013-06-20 03:57:01.250 171 12615.45 126.30 54862.72 88888.00 2013-06-20 03:57:01.375 171 12615.50 126.30 54862.72 88888.00 2013-06-20 03:57:01.500 171 12615.52 126.28 54862.75 88888.00 2013-06-20 03:57:01.625 171 12615.50 126.28 54862.75 88888.00 2013-06-20 03:57:01.750 171 12615.48 126.30 54862.75 88888.00 2013-06-20 03:57:01.875 171 12615.38 126.30 54862.75 88888.00 2013-06-20 03:57:02.000 171 12615.33 126.30 54862.72 88888.00 2013-06-20 03:57:02.125 171 12615.33 126.33 54862.75 88888.00 2013-06-20 03:57:02.250 171 12615.42 126.35 54862.80 88888.00 2013-06-20 03:57:02.375 171 12615.45 126.35 54862.78 88888.00 2013-06-20 03:57:02.500 171 12615.42 126.35 54862.78 88888.00 2013-06-20 03:57:02.625 171 12615.42 126.35 54862.80 88888.00 2013-06-20 03:57:02.750 171 12615.35 126.33 54862.78 88888.00 2013-06-20 03:57:02.875 171 12615.40 126.28 54862.75 88888.00 2013-06-20 03:57:03.000 171 12615.40 126.25 54862.75 88888.00 2013-06-20 03:57:03.125 171 12615.38 126.25 54862.75 88888.00 2013-06-20 03:57:03.250 171 12615.33 126.28 54862.78 88888.00 2013-06-20 03:57:03.375 171 12615.42 126.30 54862.80 88888.00 2013-06-20 03:57:03.500 171 12615.45 126.33 54862.80 88888.00 2013-06-20 03:57:03.625 171 12615.40 126.28 54862.80 88888.00 2013-06-20 03:57:03.750 171 12615.40 126.25 54862.78 88888.00 2013-06-20 03:57:03.875 171 12615.42 126.28 54862.82 88888.00 2013-06-20 03:57:04.000 171 12615.48 126.30 54862.80 88888.00 2013-06-20 03:57:04.125 171 12615.55 126.30 54862.80 88888.00 2013-06-20 03:57:04.250 171 12615.52 126.28 54862.85 88888.00 2013-06-20 03:57:04.375 171 12615.45 126.33 54862.85 88888.00 2013-06-20 03:57:04.500 171 12615.38 126.28 54862.82 88888.00 2013-06-20 03:57:04.625 171 12615.33 126.25 54862.82 88888.00 2013-06-20 03:57:04.750 171 12615.40 126.28 54862.85 88888.00 2013-06-20 03:57:04.875 171 12615.40 126.22 54862.80 88888.00 2013-06-20 03:57:05.000 171 12615.40 126.25 54862.78 88888.00 2013-06-20 03:57:05.125 171 12615.48 126.22 54862.80 88888.00 2013-06-20 03:57:05.250 171 12615.45 126.25 54862.80 88888.00 2013-06-20 03:57:05.375 171 12615.52 126.30 54862.80 88888.00 2013-06-20 03:57:05.500 171 12615.50 126.33 54862.80 88888.00 2013-06-20 03:57:05.625 171 12615.33 126.28 54862.75 88888.00 2013-06-20 03:57:05.750 171 12615.27 126.28 54862.75 88888.00 2013-06-20 03:57:05.875 171 12615.33 126.30 54862.75 88888.00 2013-06-20 03:57:06.000 171 12615.38 126.28 54862.75 88888.00 2013-06-20 03:57:06.125 171 12615.40 126.30 54862.78 88888.00 2013-06-20 03:57:06.250 171 12615.38 126.28 54862.75 88888.00 2013-06-20 03:57:06.375 171 12615.38 126.28 54862.72 88888.00 2013-06-20 03:57:06.500 171 12615.38 126.30 54862.75 88888.00 2013-06-20 03:57:06.625 171 12615.38 126.28 54862.72 88888.00 2013-06-20 03:57:06.750 171 12615.38 126.28 54862.78 88888.00 2013-06-20 03:57:06.875 171 12615.40 126.28 54862.80 88888.00 2013-06-20 03:57:07.000 171 12615.45 126.28 54862.80 88888.00 2013-06-20 03:57:07.125 171 12615.48 126.28 54862.80 88888.00 2013-06-20 03:57:07.250 171 12615.42 126.28 54862.80 88888.00 2013-06-20 03:57:07.375 171 12615.45 126.25 54862.80 88888.00 2013-06-20 03:57:07.500 171 12615.45 126.25 54862.80 88888.00 2013-06-20 03:57:07.625 171 12615.52 126.33 54862.80 88888.00 2013-06-20 03:57:07.750 171 12615.52 126.28 54862.80 88888.00 2013-06-20 03:57:07.875 171 12615.50 126.25 54862.80 88888.00 2013-06-20 03:57:08.000 171 12615.50 126.25 54862.75 88888.00 2013-06-20 03:57:08.125 171 12615.50 126.22 54862.72 88888.00 2013-06-20 03:57:08.250 171 12615.45 126.17 54862.75 88888.00 2013-06-20 03:57:08.375 171 12615.42 126.17 54862.78 88888.00 2013-06-20 03:57:08.500 171 12615.38 126.20 54862.75 88888.00 2013-06-20 03:57:08.625 171 12615.35 126.17 54862.72 88888.00 2013-06-20 03:57:08.750 171 12615.33 126.15 54862.72 88888.00 2013-06-20 03:57:08.875 171 12615.33 126.20 54862.80 88888.00 2013-06-20 03:57:09.000 171 12615.33 126.20 54862.78 88888.00 2013-06-20 03:57:09.125 171 12615.30 126.20 54862.78 88888.00 2013-06-20 03:57:09.250 171 12615.35 126.22 54862.75 88888.00 2013-06-20 03:57:09.375 171 12615.33 126.17 54862.75 88888.00 2013-06-20 03:57:09.500 171 12615.33 126.17 54862.75 88888.00 2013-06-20 03:57:09.625 171 12615.35 126.15 54862.75 88888.00 2013-06-20 03:57:09.750 171 12615.35 126.15 54862.75 88888.00 2013-06-20 03:57:09.875 171 12615.30 126.15 54862.78 88888.00 2013-06-20 03:57:10.000 171 12615.38 126.17 54862.82 88888.00 2013-06-20 03:57:10.125 171 12615.42 126.20 54862.85 88888.00 2013-06-20 03:57:10.250 171 12615.40 126.17 54862.82 88888.00 2013-06-20 03:57:10.375 171 12615.40 126.17 54862.82 88888.00 2013-06-20 03:57:10.500 171 12615.30 126.15 54862.80 88888.00 2013-06-20 03:57:10.625 171 12615.27 126.12 54862.82 88888.00 2013-06-20 03:57:10.750 171 12615.30 126.15 54862.85 88888.00 2013-06-20 03:57:10.875 171 12615.33 126.15 54862.85 88888.00 2013-06-20 03:57:11.000 171 12615.45 126.17 54862.82 88888.00 2013-06-20 03:57:11.125 171 12615.50 126.17 54862.82 88888.00 2013-06-20 03:57:11.250 171 12615.40 126.17 54862.80 88888.00 2013-06-20 03:57:11.375 171 12615.42 126.15 54862.82 88888.00 2013-06-20 03:57:11.500 171 12615.50 126.15 54862.80 88888.00 2013-06-20 03:57:11.625 171 12615.42 126.12 54862.78 88888.00 2013-06-20 03:57:11.750 171 12615.38 126.12 54862.78 88888.00 2013-06-20 03:57:11.875 171 12615.40 126.12 54862.80 88888.00 2013-06-20 03:57:12.000 171 12615.38 126.10 54862.80 88888.00 2013-06-20 03:57:12.125 171 12615.33 126.12 54862.80 88888.00 2013-06-20 03:57:12.250 171 12615.33 126.12 54862.82 88888.00 2013-06-20 03:57:12.375 171 12615.33 126.12 54862.80 88888.00 2013-06-20 03:57:12.500 171 12615.33 126.10 54862.80 88888.00 2013-06-20 03:57:12.625 171 12615.30 126.15 54862.82 88888.00 2013-06-20 03:57:12.750 171 12615.33 126.17 54862.85 88888.00 2013-06-20 03:57:12.875 171 12615.35 126.17 54862.82 88888.00 2013-06-20 03:57:13.000 171 12615.30 126.15 54862.78 88888.00 2013-06-20 03:57:13.125 171 12615.38 126.12 54862.82 88888.00 2013-06-20 03:57:13.250 171 12615.35 126.12 54862.82 88888.00 2013-06-20 03:57:13.375 171 12615.35 126.12 54862.82 88888.00 2013-06-20 03:57:13.500 171 12615.45 126.17 54862.85 88888.00 2013-06-20 03:57:13.625 171 12615.50 126.15 54862.80 88888.00 2013-06-20 03:57:13.750 171 12615.50 126.08 54862.75 88888.00 2013-06-20 03:57:13.875 171 12615.50 126.05 54862.78 88888.00 2013-06-20 03:57:14.000 171 12615.48 126.05 54862.80 88888.00 2013-06-20 03:57:14.125 171 12615.45 126.08 54862.82 88888.00 2013-06-20 03:57:14.250 171 12615.42 126.10 54862.82 88888.00 2013-06-20 03:57:14.375 171 12615.48 126.08 54862.82 88888.00 2013-06-20 03:57:14.500 171 12615.45 126.05 54862.82 88888.00 2013-06-20 03:57:14.625 171 12615.45 126.05 54862.80 88888.00 2013-06-20 03:57:14.750 171 12615.45 126.08 54862.80 88888.00 2013-06-20 03:57:14.875 171 12615.40 126.08 54862.80 88888.00 2013-06-20 03:57:15.000 171 12615.35 126.10 54862.80 88888.00 2013-06-20 03:57:15.125 171 12615.35 126.10 54862.82 88888.00 2013-06-20 03:57:15.250 171 12615.42 126.12 54862.85 88888.00 2013-06-20 03:57:15.375 171 12615.58 126.15 54862.82 88888.00 2013-06-20 03:57:15.500 171 12615.60 126.12 54862.82 88888.00 2013-06-20 03:57:15.625 171 12615.52 126.12 54862.80 88888.00 2013-06-20 03:57:15.750 171 12615.55 126.12 54862.85 88888.00 2013-06-20 03:57:15.875 171 12615.52 126.10 54862.82 88888.00 2013-06-20 03:57:16.000 171 12615.48 126.08 54862.80 88888.00 2013-06-20 03:57:16.125 171 12615.45 126.10 54862.82 88888.00 2013-06-20 03:57:16.250 171 12615.45 126.05 54862.85 88888.00 2013-06-20 03:57:16.375 171 12615.40 126.05 54862.82 88888.00 2013-06-20 03:57:16.500 171 12615.38 126.05 54862.80 88888.00 2013-06-20 03:57:16.625 171 12615.40 126.03 54862.75 88888.00 2013-06-20 03:57:16.750 171 12615.40 126.12 54862.75 88888.00 2013-06-20 03:57:16.875 171 12615.35 126.12 54862.75 88888.00 2013-06-20 03:57:17.000 171 12615.33 126.12 54862.80 88888.00 2013-06-20 03:57:17.125 171 12615.38 126.12 54862.82 88888.00 2013-06-20 03:57:17.250 171 12615.33 126.12 54862.78 88888.00 2013-06-20 03:57:17.375 171 12615.33 126.17 54862.82 88888.00 2013-06-20 03:57:17.500 171 12615.35 126.20 54862.80 88888.00 2013-06-20 03:57:17.625 171 12615.38 126.12 54862.80 88888.00 2013-06-20 03:57:17.750 171 12615.35 126.10 54862.78 88888.00 2013-06-20 03:57:17.875 171 12615.27 126.08 54862.78 88888.00 2013-06-20 03:57:18.000 171 12615.30 126.08 54862.78 88888.00 2013-06-20 03:57:18.125 171 12615.35 126.10 54862.78 88888.00 2013-06-20 03:57:18.250 171 12615.30 126.03 54862.78 88888.00 2013-06-20 03:57:18.375 171 12615.38 126.08 54862.78 88888.00 2013-06-20 03:57:18.500 171 12615.35 126.08 54862.80 88888.00 2013-06-20 03:57:18.625 171 12615.27 126.00 54862.80 88888.00 2013-06-20 03:57:18.750 171 12615.23 125.95 54862.78 88888.00 2013-06-20 03:57:18.875 171 12615.27 125.97 54862.78 88888.00 2013-06-20 03:57:19.000 171 12615.33 126.00 54862.75 88888.00 2013-06-20 03:57:19.125 171 12615.38 126.05 54862.75 88888.00 2013-06-20 03:57:19.250 171 12615.35 126.00 54862.75 88888.00 2013-06-20 03:57:19.375 171 12615.35 125.95 54862.72 88888.00 2013-06-20 03:57:19.500 171 12615.35 125.97 54862.72 88888.00 2013-06-20 03:57:19.625 171 12615.42 126.10 54862.78 88888.00 2013-06-20 03:57:19.750 171 12615.52 126.12 54862.78 88888.00 2013-06-20 03:57:19.875 171 12615.50 126.08 54862.80 88888.00 2013-06-20 03:57:20.000 171 12615.48 126.03 54862.80 88888.00 2013-06-20 03:57:20.125 171 12615.38 125.95 54862.80 88888.00 2013-06-20 03:57:20.250 171 12615.30 125.97 54862.82 88888.00 2013-06-20 03:57:20.375 171 12615.33 126.03 54862.85 88888.00 2013-06-20 03:57:20.500 171 12615.33 126.05 54862.85 88888.00 2013-06-20 03:57:20.625 171 12615.33 126.03 54862.80 88888.00 2013-06-20 03:57:20.750 171 12615.35 125.97 54862.78 88888.00 2013-06-20 03:57:20.875 171 12615.33 125.95 54862.80 88888.00 2013-06-20 03:57:21.000 171 12615.38 125.95 54862.80 88888.00 2013-06-20 03:57:21.125 171 12615.50 126.00 54862.85 88888.00 2013-06-20 03:57:21.250 171 12615.40 125.90 54862.80 88888.00 2013-06-20 03:57:21.375 171 12615.35 125.95 54862.80 88888.00 2013-06-20 03:57:21.500 171 12615.38 125.97 54862.80 88888.00 2013-06-20 03:57:21.625 171 12615.38 126.00 54862.85 88888.00 2013-06-20 03:57:21.750 171 12615.40 125.97 54862.85 88888.00 2013-06-20 03:57:21.875 171 12615.38 125.90 54862.88 88888.00 2013-06-20 03:57:22.000 171 12615.33 125.95 54862.85 88888.00 2013-06-20 03:57:22.125 171 12615.33 126.03 54862.85 88888.00 2013-06-20 03:57:22.250 171 12615.30 125.97 54862.88 88888.00 2013-06-20 03:57:22.375 171 12615.35 125.95 54862.85 88888.00 2013-06-20 03:57:22.500 171 12615.35 125.92 54862.85 88888.00 2013-06-20 03:57:22.625 171 12615.40 125.92 54862.82 88888.00 2013-06-20 03:57:22.750 171 12615.42 125.92 54862.85 88888.00 2013-06-20 03:57:22.875 171 12615.35 125.90 54862.85 88888.00 2013-06-20 03:57:23.000 171 12615.30 125.90 54862.85 88888.00 2013-06-20 03:57:23.125 171 12615.33 125.83 54862.80 88888.00 2013-06-20 03:57:23.250 171 12615.30 125.90 54862.88 88888.00 2013-06-20 03:57:23.375 171 12615.40 125.97 54862.88 88888.00 2013-06-20 03:57:23.500 171 12615.38 125.95 54862.85 88888.00 2013-06-20 03:57:23.625 171 12615.27 125.88 54862.85 88888.00 2013-06-20 03:57:23.750 171 12615.25 125.90 54862.85 88888.00 2013-06-20 03:57:23.875 171 12615.38 125.92 54862.88 88888.00 2013-06-20 03:57:24.000 171 12615.40 125.92 54862.88 88888.00 2013-06-20 03:57:24.125 171 12615.30 125.90 54862.85 88888.00 2013-06-20 03:57:24.250 171 12615.33 125.92 54862.85 88888.00 2013-06-20 03:57:24.375 171 12615.35 125.90 54862.82 88888.00 2013-06-20 03:57:24.500 171 12615.35 125.92 54862.88 88888.00 2013-06-20 03:57:24.625 171 12615.33 125.92 54862.85 88888.00 2013-06-20 03:57:24.750 171 12615.25 125.90 54862.85 88888.00 2013-06-20 03:57:24.875 171 12615.23 125.90 54862.85 88888.00 2013-06-20 03:57:25.000 171 12615.23 125.92 54862.82 88888.00 2013-06-20 03:57:25.125 171 12615.25 125.90 54862.85 88888.00 2013-06-20 03:57:25.250 171 12615.25 125.90 54862.85 88888.00 2013-06-20 03:57:25.375 171 12615.23 125.88 54862.82 88888.00 2013-06-20 03:57:25.500 171 12615.25 125.88 54862.82 88888.00 2013-06-20 03:57:25.625 171 12615.33 125.92 54862.85 88888.00 2013-06-20 03:57:25.750 171 12615.35 125.90 54862.85 88888.00 2013-06-20 03:57:25.875 171 12615.40 125.85 54862.85 88888.00 2013-06-20 03:57:26.000 171 12615.38 125.88 54862.82 88888.00 2013-06-20 03:57:26.125 171 12615.30 125.90 54862.82 88888.00 2013-06-20 03:57:26.250 171 12615.25 125.88 54862.85 88888.00 2013-06-20 03:57:26.375 171 12615.25 125.88 54862.82 88888.00 2013-06-20 03:57:26.500 171 12615.27 125.88 54862.85 88888.00 2013-06-20 03:57:26.625 171 12615.38 125.92 54862.85 88888.00 2013-06-20 03:57:26.750 171 12615.35 125.88 54862.88 88888.00 2013-06-20 03:57:26.875 171 12615.33 125.85 54862.85 88888.00 2013-06-20 03:57:27.000 171 12615.27 125.83 54862.82 88888.00 2013-06-20 03:57:27.125 171 12615.38 125.88 54862.88 88888.00 2013-06-20 03:57:27.250 171 12615.38 125.85 54862.88 88888.00 2013-06-20 03:57:27.375 171 12615.33 125.80 54862.85 88888.00 2013-06-20 03:57:27.500 171 12615.30 125.83 54862.80 88888.00 2013-06-20 03:57:27.625 171 12615.30 125.80 54862.82 88888.00 2013-06-20 03:57:27.750 171 12615.38 125.78 54862.82 88888.00 2013-06-20 03:57:27.875 171 12615.40 125.78 54862.82 88888.00 2013-06-20 03:57:28.000 171 12615.33 125.75 54862.82 88888.00 2013-06-20 03:57:28.125 171 12615.33 125.78 54862.90 88888.00 2013-06-20 03:57:28.250 171 12615.33 125.78 54862.90 88888.00 2013-06-20 03:57:28.375 171 12615.35 125.75 54862.90 88888.00 2013-06-20 03:57:28.500 171 12615.35 125.78 54862.90 88888.00 2013-06-20 03:57:28.625 171 12615.33 125.78 54862.93 88888.00 2013-06-20 03:57:28.750 171 12615.27 125.72 54862.88 88888.00 2013-06-20 03:57:28.875 171 12615.35 125.70 54862.85 88888.00 2013-06-20 03:57:29.000 171 12615.35 125.72 54862.80 88888.00 2013-06-20 03:57:29.125 171 12615.33 125.78 54862.82 88888.00 2013-06-20 03:57:29.250 171 12615.33 125.78 54862.85 88888.00 2013-06-20 03:57:29.375 171 12615.33 125.75 54862.82 88888.00 2013-06-20 03:57:29.500 171 12615.35 125.75 54862.82 88888.00 2013-06-20 03:57:29.625 171 12615.27 125.67 54862.78 88888.00 2013-06-20 03:57:29.750 171 12615.25 125.70 54862.80 88888.00 2013-06-20 03:57:29.875 171 12615.25 125.70 54862.82 88888.00 2013-06-20 03:57:30.000 171 12615.27 125.75 54862.82 88888.00 2013-06-20 03:57:30.125 171 12615.27 125.72 54862.85 88888.00 2013-06-20 03:57:30.250 171 12615.25 125.67 54862.80 88888.00 2013-06-20 03:57:30.375 171 12615.25 125.70 54862.82 88888.00 2013-06-20 03:57:30.500 171 12615.25 125.72 54862.85 88888.00 2013-06-20 03:57:30.625 171 12615.20 125.72 54862.80 88888.00 2013-06-20 03:57:30.750 171 12615.20 125.70 54862.82 88888.00 2013-06-20 03:57:30.875 171 12615.30 125.75 54862.85 88888.00 2013-06-20 03:57:31.000 171 12615.38 125.72 54862.80 88888.00 2013-06-20 03:57:31.125 171 12615.35 125.70 54862.82 88888.00 2013-06-20 03:57:31.250 171 12615.35 125.67 54862.82 88888.00 2013-06-20 03:57:31.375 171 12615.40 125.70 54862.82 88888.00 2013-06-20 03:57:31.500 171 12615.38 125.70 54862.80 88888.00 2013-06-20 03:57:31.625 171 12615.27 125.65 54862.80 88888.00 2013-06-20 03:57:31.750 171 12615.20 125.65 54862.80 88888.00 2013-06-20 03:57:31.875 171 12615.20 125.65 54862.75 88888.00 2013-06-20 03:57:32.000 171 12615.25 125.62 54862.75 88888.00 2013-06-20 03:57:32.125 171 12615.30 125.65 54862.80 88888.00 2013-06-20 03:57:32.250 171 12615.25 125.62 54862.80 88888.00 2013-06-20 03:57:32.375 171 12615.23 125.60 54862.78 88888.00 2013-06-20 03:57:32.500 171 12615.25 125.60 54862.80 88888.00 2013-06-20 03:57:32.625 171 12615.23 125.62 54862.80 88888.00 2013-06-20 03:57:32.750 171 12615.25 125.62 54862.80 88888.00 2013-06-20 03:57:32.875 171 12615.33 125.67 54862.82 88888.00 2013-06-20 03:57:33.000 171 12615.35 125.70 54862.88 88888.00 2013-06-20 03:57:33.125 171 12615.27 125.67 54862.85 88888.00 2013-06-20 03:57:33.250 171 12615.17 125.62 54862.82 88888.00 2013-06-20 03:57:33.375 171 12615.20 125.58 54862.80 88888.00 2013-06-20 03:57:33.500 171 12615.23 125.60 54862.85 88888.00 2013-06-20 03:57:33.625 171 12615.27 125.60 54862.85 88888.00 2013-06-20 03:57:33.750 171 12615.25 125.67 54862.90 88888.00 2013-06-20 03:57:33.875 171 12615.23 125.67 54862.90 88888.00 2013-06-20 03:57:34.000 171 12615.25 125.62 54862.85 88888.00 2013-06-20 03:57:34.125 171 12615.30 125.60 54862.88 88888.00 2013-06-20 03:57:34.250 171 12615.27 125.58 54862.85 88888.00 2013-06-20 03:57:34.375 171 12615.30 125.58 54862.88 88888.00 2013-06-20 03:57:34.500 171 12615.27 125.55 54862.88 88888.00 2013-06-20 03:57:34.625 171 12615.30 125.58 54862.88 88888.00 2013-06-20 03:57:34.750 171 12615.30 125.55 54862.85 88888.00 2013-06-20 03:57:34.875 171 12615.27 125.53 54862.82 88888.00 2013-06-20 03:57:35.000 171 12615.27 125.55 54862.82 88888.00 2013-06-20 03:57:35.125 171 12615.33 125.60 54862.90 88888.00 2013-06-20 03:57:35.250 171 12615.30 125.60 54862.90 88888.00 2013-06-20 03:57:35.375 171 12615.25 125.58 54862.88 88888.00 2013-06-20 03:57:35.500 171 12615.27 125.55 54862.85 88888.00 2013-06-20 03:57:35.625 171 12615.35 125.55 54862.85 88888.00 2013-06-20 03:57:35.750 171 12615.38 125.55 54862.85 88888.00 2013-06-20 03:57:35.875 171 12615.27 125.58 54862.88 88888.00 2013-06-20 03:57:36.000 171 12615.20 125.58 54862.88 88888.00 2013-06-20 03:57:36.125 171 12615.20 125.58 54862.88 88888.00 2013-06-20 03:57:36.250 171 12615.25 125.55 54862.88 88888.00 2013-06-20 03:57:36.375 171 12615.30 125.55 54862.85 88888.00 2013-06-20 03:57:36.500 171 12615.27 125.58 54862.85 88888.00 2013-06-20 03:57:36.625 171 12615.20 125.53 54862.85 88888.00 2013-06-20 03:57:36.750 171 12615.12 125.47 54862.85 88888.00 2013-06-20 03:57:36.875 171 12615.10 125.45 54862.82 88888.00 2013-06-20 03:57:37.000 171 12615.15 125.50 54862.82 88888.00 2013-06-20 03:57:37.125 171 12615.23 125.53 54862.88 88888.00 2013-06-20 03:57:37.250 171 12615.25 125.58 54862.85 88888.00 2013-06-20 03:57:37.375 171 12615.33 125.58 54862.90 88888.00 2013-06-20 03:57:37.500 171 12615.33 125.53 54862.88 88888.00 2013-06-20 03:57:37.625 171 12615.27 125.53 54862.88 88888.00 2013-06-20 03:57:37.750 171 12615.25 125.53 54862.82 88888.00 2013-06-20 03:57:37.875 171 12615.25 125.47 54862.82 88888.00 2013-06-20 03:57:38.000 171 12615.23 125.45 54862.82 88888.00 2013-06-20 03:57:38.125 171 12615.25 125.50 54862.85 88888.00 2013-06-20 03:57:38.250 171 12615.27 125.53 54862.88 88888.00 2013-06-20 03:57:38.375 171 12615.27 125.53 54862.82 88888.00 2013-06-20 03:57:38.500 171 12615.23 125.50 54862.82 88888.00 2013-06-20 03:57:38.625 171 12615.23 125.50 54862.85 88888.00 2013-06-20 03:57:38.750 171 12615.23 125.50 54862.88 88888.00 2013-06-20 03:57:38.875 171 12615.27 125.50 54862.90 88888.00 2013-06-20 03:57:39.000 171 12615.25 125.47 54862.88 88888.00 2013-06-20 03:57:39.125 171 12615.20 125.47 54862.93 88888.00 2013-06-20 03:57:39.250 171 12615.20 125.45 54862.93 88888.00 2013-06-20 03:57:39.375 171 12615.23 125.40 54862.85 88888.00 2013-06-20 03:57:39.500 171 12615.20 125.42 54862.88 88888.00 2013-06-20 03:57:39.625 171 12615.20 125.45 54862.88 88888.00 2013-06-20 03:57:39.750 171 12615.15 125.47 54862.85 88888.00 2013-06-20 03:57:39.875 171 12615.10 125.42 54862.90 88888.00 2013-06-20 03:57:40.000 171 12615.15 125.47 54862.93 88888.00 2013-06-20 03:57:40.125 171 12615.20 125.45 54862.90 88888.00 2013-06-20 03:57:40.250 171 12615.23 125.38 54862.88 88888.00 2013-06-20 03:57:40.375 171 12615.20 125.38 54862.85 88888.00 2013-06-20 03:57:40.500 171 12615.17 125.40 54862.88 88888.00 2013-06-20 03:57:40.625 171 12615.15 125.40 54862.93 88888.00 2013-06-20 03:57:40.750 171 12615.17 125.40 54862.93 88888.00 2013-06-20 03:57:40.875 171 12615.23 125.40 54862.93 88888.00 2013-06-20 03:57:41.000 171 12615.25 125.45 54862.90 88888.00 2013-06-20 03:57:41.125 171 12615.20 125.45 54862.90 88888.00 2013-06-20 03:57:41.250 171 12615.17 125.40 54862.88 88888.00 2013-06-20 03:57:41.375 171 12615.20 125.40 54862.85 88888.00 2013-06-20 03:57:41.500 171 12615.15 125.35 54862.85 88888.00 2013-06-20 03:57:41.625 171 12615.20 125.35 54862.85 88888.00 2013-06-20 03:57:41.750 171 12615.23 125.38 54862.85 88888.00 2013-06-20 03:57:41.875 171 12615.23 125.42 54862.88 88888.00 2013-06-20 03:57:42.000 171 12615.33 125.50 54862.60 88888.00 2013-06-20 03:57:42.125 171 12615.27 125.47 54862.60 88888.00 2013-06-20 03:57:42.250 171 12615.23 125.47 54862.62 88888.00 2013-06-20 03:57:42.375 171 12615.25 125.55 54862.65 88888.00 2013-06-20 03:57:42.500 171 12615.27 125.58 54862.62 88888.00 2013-06-20 03:57:42.625 171 12615.23 125.55 54862.60 88888.00 2013-06-20 03:57:42.750 171 12615.25 125.55 54862.60 88888.00 2013-06-20 03:57:42.875 171 12615.33 125.53 54862.55 88888.00 2013-06-20 03:57:43.000 171 12615.23 125.38 54862.80 88888.00 2013-06-20 03:57:43.125 171 12615.17 125.40 54862.82 88888.00 2013-06-20 03:57:43.250 171 12615.20 125.38 54862.85 88888.00 2013-06-20 03:57:43.375 171 12615.17 125.42 54862.80 88888.00 2013-06-20 03:57:43.500 171 12615.17 125.42 54862.82 88888.00 2013-06-20 03:57:43.625 171 12615.25 125.45 54862.85 88888.00 2013-06-20 03:57:43.750 171 12615.23 125.40 54862.85 88888.00 2013-06-20 03:57:43.875 171 12615.12 125.38 54862.80 88888.00 2013-06-20 03:57:44.000 171 12615.12 125.38 54862.82 88888.00 2013-06-20 03:57:44.125 171 12615.15 125.38 54862.85 88888.00 2013-06-20 03:57:44.250 171 12615.17 125.35 54862.85 88888.00 2013-06-20 03:57:44.375 171 12615.20 125.33 54862.82 88888.00 2013-06-20 03:57:44.500 171 12615.15 125.33 54862.82 88888.00 2013-06-20 03:57:44.625 171 12615.15 125.33 54862.82 88888.00 2013-06-20 03:57:44.750 171 12615.17 125.35 54862.85 88888.00 2013-06-20 03:57:44.875 171 12615.27 125.38 54862.90 88888.00 2013-06-20 03:57:45.000 171 12615.33 125.42 54862.90 88888.00 2013-06-20 03:57:45.125 171 12615.30 125.42 54862.88 88888.00 2013-06-20 03:57:45.250 171 12615.23 125.35 54862.88 88888.00 2013-06-20 03:57:45.375 171 12615.20 125.35 54862.88 88888.00 2013-06-20 03:57:45.500 171 12615.17 125.35 54862.88 88888.00 2013-06-20 03:57:45.625 171 12615.17 125.35 54862.90 88888.00 2013-06-20 03:57:45.750 171 12615.15 125.33 54862.90 88888.00 2013-06-20 03:57:45.875 171 12615.15 125.33 54862.90 88888.00 2013-06-20 03:57:46.000 171 12615.15 125.28 54862.88 88888.00 2013-06-20 03:57:46.125 171 12615.15 125.33 54862.93 88888.00 2013-06-20 03:57:46.250 171 12615.08 125.28 54862.90 88888.00 2013-06-20 03:57:46.375 171 12615.08 125.28 54862.88 88888.00 2013-06-20 03:57:46.500 171 12615.08 125.25 54862.88 88888.00 2013-06-20 03:57:46.625 171 12615.10 125.25 54862.90 88888.00 2013-06-20 03:57:46.750 171 12615.10 125.25 54862.90 88888.00 2013-06-20 03:57:46.875 171 12615.08 125.25 54862.85 88888.00 2013-06-20 03:57:47.000 171 12615.08 125.30 54862.88 88888.00 2013-06-20 03:57:47.125 171 12615.05 125.33 54862.90 88888.00 2013-06-20 03:57:47.250 171 12615.00 125.28 54862.88 88888.00 2013-06-20 03:57:47.375 171 12614.98 125.25 54862.85 88888.00 2013-06-20 03:57:47.500 171 12615.02 125.30 54862.90 88888.00 2013-06-20 03:57:47.625 171 12615.05 125.30 54862.88 88888.00 2013-06-20 03:57:47.750 171 12615.05 125.30 54862.85 88888.00 2013-06-20 03:57:47.875 171 12615.05 125.30 54862.88 88888.00 2013-06-20 03:57:48.000 171 12615.12 125.35 54862.90 88888.00 2013-06-20 03:57:48.125 171 12615.05 125.35 54862.90 88888.00 2013-06-20 03:57:48.250 171 12614.95 125.30 54862.88 88888.00 2013-06-20 03:57:48.375 171 12615.05 125.28 54862.85 88888.00 2013-06-20 03:57:48.500 171 12615.12 125.30 54862.85 88888.00 2013-06-20 03:57:48.625 171 12615.12 125.30 54862.88 88888.00 2013-06-20 03:57:48.750 171 12615.08 125.28 54862.85 88888.00 2013-06-20 03:57:48.875 171 12615.02 125.25 54862.85 88888.00 2013-06-20 03:57:49.000 171 12615.05 125.28 54862.82 88888.00 2013-06-20 03:57:49.125 171 12615.05 125.28 54862.82 88888.00 2013-06-20 03:57:49.250 171 12615.02 125.25 54862.82 88888.00 2013-06-20 03:57:49.375 171 12615.05 125.28 54862.82 88888.00 2013-06-20 03:57:49.500 171 12615.05 125.30 54862.85 88888.00 2013-06-20 03:57:49.625 171 12615.10 125.28 54862.85 88888.00 2013-06-20 03:57:49.750 171 12615.08 125.28 54862.85 88888.00 2013-06-20 03:57:49.875 171 12615.10 125.28 54862.85 88888.00 2013-06-20 03:57:50.000 171 12615.08 125.25 54862.88 88888.00 2013-06-20 03:57:50.125 171 12615.05 125.25 54862.88 88888.00 2013-06-20 03:57:50.250 171 12615.05 125.20 54862.88 88888.00 2013-06-20 03:57:50.375 171 12615.08 125.28 54862.85 88888.00 2013-06-20 03:57:50.500 171 12615.10 125.28 54862.85 88888.00 2013-06-20 03:57:50.625 171 12615.08 125.25 54862.85 88888.00 2013-06-20 03:57:50.750 171 12615.08 125.22 54862.85 88888.00 2013-06-20 03:57:50.875 171 12615.08 125.22 54862.88 88888.00 2013-06-20 03:57:51.000 171 12615.02 125.22 54862.85 88888.00 2013-06-20 03:57:51.125 171 12615.05 125.25 54862.90 88888.00 2013-06-20 03:57:51.250 171 12615.02 125.28 54862.95 88888.00 2013-06-20 03:57:51.375 171 12615.02 125.30 54862.90 88888.00 2013-06-20 03:57:51.500 171 12615.05 125.28 54862.90 88888.00 2013-06-20 03:57:51.625 171 12615.10 125.22 54862.85 88888.00 2013-06-20 03:57:51.750 171 12615.12 125.25 54862.88 88888.00 2013-06-20 03:57:51.875 171 12615.12 125.22 54862.88 88888.00 2013-06-20 03:57:52.000 171 12615.12 125.22 54862.88 88888.00 2013-06-20 03:57:52.125 171 12615.12 125.28 54862.93 88888.00 2013-06-20 03:57:52.250 171 12615.10 125.22 54862.90 88888.00 2013-06-20 03:57:52.375 171 12615.10 125.28 54862.88 88888.00 2013-06-20 03:57:52.500 171 12615.08 125.22 54862.90 88888.00 2013-06-20 03:57:52.625 171 12615.02 125.25 54862.88 88888.00 2013-06-20 03:57:52.750 171 12615.02 125.20 54862.85 88888.00 2013-06-20 03:57:52.875 171 12615.02 125.17 54862.88 88888.00 2013-06-20 03:57:53.000 171 12615.08 125.22 54862.93 88888.00 2013-06-20 03:57:53.125 171 12615.05 125.22 54862.88 88888.00 2013-06-20 03:57:53.250 171 12615.00 125.20 54862.90 88888.00 2013-06-20 03:57:53.375 171 12615.02 125.20 54862.90 88888.00 2013-06-20 03:57:53.500 171 12615.05 125.17 54862.85 88888.00 2013-06-20 03:57:53.625 171 12615.08 125.15 54862.85 88888.00 2013-06-20 03:57:53.750 171 12615.08 125.20 54862.85 88888.00 2013-06-20 03:57:53.875 171 12615.05 125.22 54862.88 88888.00 2013-06-20 03:57:54.000 171 12615.08 125.22 54862.85 88888.00 2013-06-20 03:57:54.125 171 12615.10 125.22 54862.85 88888.00 2013-06-20 03:57:54.250 171 12615.02 125.20 54862.88 88888.00 2013-06-20 03:57:54.375 171 12615.02 125.28 54862.90 88888.00 2013-06-20 03:57:54.500 171 12615.05 125.30 54862.90 88888.00 2013-06-20 03:57:54.625 171 12615.00 125.30 54862.88 88888.00 2013-06-20 03:57:54.750 171 12614.98 125.28 54862.88 88888.00 2013-06-20 03:57:54.875 171 12615.02 125.28 54862.88 88888.00 2013-06-20 03:57:55.000 171 12615.08 125.28 54862.85 88888.00 2013-06-20 03:57:55.125 171 12615.05 125.20 54862.82 88888.00 2013-06-20 03:57:55.250 171 12615.00 125.17 54862.82 88888.00 2013-06-20 03:57:55.375 171 12615.02 125.20 54862.82 88888.00 2013-06-20 03:57:55.500 171 12615.00 125.20 54862.82 88888.00 2013-06-20 03:57:55.625 171 12615.00 125.17 54862.80 88888.00 2013-06-20 03:57:55.750 171 12615.08 125.22 54862.80 88888.00 2013-06-20 03:57:55.875 171 12615.15 125.25 54862.80 88888.00 2013-06-20 03:57:56.000 171 12615.15 125.25 54862.80 88888.00 2013-06-20 03:57:56.125 171 12615.12 125.20 54862.82 88888.00 2013-06-20 03:57:56.250 171 12615.00 125.15 54862.82 88888.00 2013-06-20 03:57:56.375 171 12615.00 125.17 54862.82 88888.00 2013-06-20 03:57:56.500 171 12615.02 125.17 54862.82 88888.00 2013-06-20 03:57:56.625 171 12615.05 125.22 54862.88 88888.00 2013-06-20 03:57:56.750 171 12614.95 125.25 54862.88 88888.00 2013-06-20 03:57:56.875 171 12614.98 125.25 54862.88 88888.00 2013-06-20 03:57:57.000 171 12615.10 125.22 54862.85 88888.00 2013-06-20 03:57:57.125 171 12615.15 125.22 54862.88 88888.00 2013-06-20 03:57:57.250 171 12615.08 125.17 54862.88 88888.00 2013-06-20 03:57:57.375 171 12615.02 125.17 54862.88 88888.00 2013-06-20 03:57:57.500 171 12615.05 125.22 54862.90 88888.00 2013-06-20 03:57:57.625 171 12615.02 125.22 54862.90 88888.00 2013-06-20 03:57:57.750 171 12615.00 125.25 54862.90 88888.00 2013-06-20 03:57:57.875 171 12614.98 125.17 54862.88 88888.00 2013-06-20 03:57:58.000 171 12614.95 125.12 54862.85 88888.00 2013-06-20 03:57:58.125 171 12614.98 125.17 54862.85 88888.00 2013-06-20 03:57:58.250 171 12615.05 125.22 54862.93 88888.00 2013-06-20 03:57:58.375 171 12615.08 125.22 54862.93 88888.00 2013-06-20 03:57:58.500 171 12614.98 125.15 54862.90 88888.00 2013-06-20 03:57:58.625 171 12614.98 125.17 54862.95 88888.00 2013-06-20 03:57:58.750 171 12614.95 125.17 54862.95 88888.00 2013-06-20 03:57:58.875 171 12614.95 125.17 54862.90 88888.00 2013-06-20 03:57:59.000 171 12614.98 125.22 54862.90 88888.00 2013-06-20 03:57:59.125 171 12615.02 125.20 54862.90 88888.00 2013-06-20 03:57:59.250 171 12615.02 125.15 54862.88 88888.00 2013-06-20 03:57:59.375 171 12615.02 125.15 54862.90 88888.00 2013-06-20 03:57:59.500 171 12615.02 125.15 54862.85 88888.00 2013-06-20 03:57:59.625 171 12614.98 125.20 54862.85 88888.00 2013-06-20 03:57:59.750 171 12614.92 125.22 54862.85 88888.00 2013-06-20 03:57:59.875 171 12614.98 125.25 54862.85 88888.00 2013-06-20 03:58:00.000 171 12615.05 125.25 54862.85 88888.00 2013-06-20 03:58:00.125 171 12615.05 125.28 54862.88 88888.00 2013-06-20 03:58:00.250 171 12615.02 125.28 54862.90 88888.00 2013-06-20 03:58:00.375 171 12615.02 125.25 54862.90 88888.00 2013-06-20 03:58:00.500 171 12614.95 125.20 54862.88 88888.00 2013-06-20 03:58:00.625 171 12614.90 125.25 54862.88 88888.00 2013-06-20 03:58:00.750 171 12614.90 125.28 54862.88 88888.00 2013-06-20 03:58:00.875 171 12614.92 125.28 54862.90 88888.00 2013-06-20 03:58:01.000 171 12614.88 125.20 54862.85 88888.00 2013-06-20 03:58:01.125 171 12614.85 125.17 54862.85 88888.00 2013-06-20 03:58:01.250 171 12614.92 125.20 54862.88 88888.00 2013-06-20 03:58:01.375 171 12615.02 125.25 54862.90 88888.00 2013-06-20 03:58:01.500 171 12615.00 125.25 54862.93 88888.00 2013-06-20 03:58:01.625 171 12615.00 125.25 54862.90 88888.00 2013-06-20 03:58:01.750 171 12615.00 125.30 54862.93 88888.00 2013-06-20 03:58:01.875 171 12614.98 125.28 54862.93 88888.00 2013-06-20 03:58:02.000 171 12614.90 125.22 54862.85 88888.00 2013-06-20 03:58:02.125 171 12614.92 125.22 54862.88 88888.00 2013-06-20 03:58:02.250 171 12614.98 125.22 54862.88 88888.00 2013-06-20 03:58:02.375 171 12615.02 125.28 54862.85 88888.00 2013-06-20 03:58:02.500 171 12614.95 125.28 54862.85 88888.00 2013-06-20 03:58:02.625 171 12614.88 125.22 54862.85 88888.00 2013-06-20 03:58:02.750 171 12614.90 125.20 54862.85 88888.00 2013-06-20 03:58:02.875 171 12614.90 125.22 54862.85 88888.00 2013-06-20 03:58:03.000 171 12614.92 125.22 54862.82 88888.00 2013-06-20 03:58:03.125 171 12614.98 125.25 54862.88 88888.00 2013-06-20 03:58:03.250 171 12615.02 125.25 54862.88 88888.00 2013-06-20 03:58:03.375 171 12615.00 125.25 54862.88 88888.00 2013-06-20 03:58:03.500 171 12614.95 125.17 54862.82 88888.00 2013-06-20 03:58:03.625 171 12614.90 125.15 54862.82 88888.00 2013-06-20 03:58:03.750 171 12614.90 125.20 54862.88 88888.00 2013-06-20 03:58:03.875 171 12614.95 125.20 54862.88 88888.00 2013-06-20 03:58:04.000 171 12614.95 125.17 54862.88 88888.00 2013-06-20 03:58:04.125 171 12614.98 125.20 54862.88 88888.00 2013-06-20 03:58:04.250 171 12615.00 125.25 54862.93 88888.00 2013-06-20 03:58:04.375 171 12615.00 125.22 54862.90 88888.00 2013-06-20 03:58:04.500 171 12614.88 125.20 54862.90 88888.00 2013-06-20 03:58:04.625 171 12614.88 125.25 54862.90 88888.00 2013-06-20 03:58:04.750 171 12614.90 125.25 54862.90 88888.00 2013-06-20 03:58:04.875 171 12614.98 125.22 54862.93 88888.00 2013-06-20 03:58:05.000 171 12614.98 125.22 54862.88 88888.00 2013-06-20 03:58:05.125 171 12615.00 125.25 54862.90 88888.00 2013-06-20 03:58:05.250 171 12614.92 125.20 54862.90 88888.00 2013-06-20 03:58:05.375 171 12614.95 125.17 54862.85 88888.00 2013-06-20 03:58:05.500 171 12614.98 125.15 54862.85 88888.00 2013-06-20 03:58:05.625 171 12615.02 125.20 54862.88 88888.00 2013-06-20 03:58:05.750 171 12615.02 125.22 54862.88 88888.00 2013-06-20 03:58:05.875 171 12614.98 125.20 54862.85 88888.00 2013-06-20 03:58:06.000 171 12614.88 125.12 54862.80 88888.00 2013-06-20 03:58:06.125 171 12614.88 125.17 54862.80 88888.00 2013-06-20 03:58:06.250 171 12614.95 125.22 54862.85 88888.00 2013-06-20 03:58:06.375 171 12614.95 125.25 54862.82 88888.00 2013-06-20 03:58:06.500 171 12614.85 125.25 54862.82 88888.00 2013-06-20 03:58:06.625 171 12614.90 125.30 54862.80 88888.00 2013-06-20 03:58:06.750 171 12614.95 125.30 54862.82 88888.00 2013-06-20 03:58:06.875 171 12614.95 125.25 54862.82 88888.00 2013-06-20 03:58:07.000 171 12615.00 125.33 54862.85 88888.00 2013-06-20 03:58:07.125 171 12615.00 125.33 54862.85 88888.00 2013-06-20 03:58:07.250 171 12614.90 125.28 54862.85 88888.00 2013-06-20 03:58:07.375 171 12614.83 125.22 54862.80 88888.00 2013-06-20 03:58:07.500 171 12614.80 125.17 54862.78 88888.00 2013-06-20 03:58:07.625 171 12614.92 125.25 54862.85 88888.00 2013-06-20 03:58:07.750 171 12614.95 125.28 54862.88 88888.00 2013-06-20 03:58:07.875 171 12614.90 125.25 54862.88 88888.00 2013-06-20 03:58:08.000 171 12614.85 125.20 54862.82 88888.00 2013-06-20 03:58:08.125 171 12614.83 125.20 54862.82 88888.00 2013-06-20 03:58:08.250 171 12614.92 125.22 54862.82 88888.00 2013-06-20 03:58:08.375 171 12614.98 125.25 54862.82 88888.00 2013-06-20 03:58:08.500 171 12614.95 125.25 54862.85 88888.00 2013-06-20 03:58:08.625 171 12614.98 125.28 54862.90 88888.00 2013-06-20 03:58:08.750 171 12615.00 125.25 54862.85 88888.00 2013-06-20 03:58:08.875 171 12614.92 125.20 54862.80 88888.00 2013-06-20 03:58:09.000 171 12614.90 125.25 54862.82 88888.00 2013-06-20 03:58:09.125 171 12614.88 125.28 54862.85 88888.00 2013-06-20 03:58:09.250 171 12614.77 125.22 54862.88 88888.00 2013-06-20 03:58:09.375 171 12614.77 125.25 54862.88 88888.00 2013-06-20 03:58:09.500 171 12614.85 125.22 54862.85 88888.00 2013-06-20 03:58:09.625 171 12614.88 125.22 54862.82 88888.00 2013-06-20 03:58:09.750 171 12614.85 125.25 54862.85 88888.00 2013-06-20 03:58:09.875 171 12614.83 125.28 54862.88 88888.00 2013-06-20 03:58:10.000 171 12614.90 125.28 54862.88 88888.00 2013-06-20 03:58:10.125 171 12614.90 125.25 54862.88 88888.00 2013-06-20 03:58:10.250 171 12614.88 125.25 54862.88 88888.00 2013-06-20 03:58:10.375 171 12614.92 125.28 54862.90 88888.00 2013-06-20 03:58:10.500 171 12614.90 125.25 54862.93 88888.00 2013-06-20 03:58:10.625 171 12614.90 125.28 54862.93 88888.00 2013-06-20 03:58:10.750 171 12614.88 125.28 54862.88 88888.00 2013-06-20 03:58:10.875 171 12614.90 125.28 54862.88 88888.00 2013-06-20 03:58:11.000 171 12614.90 125.22 54862.82 88888.00 2013-06-20 03:58:11.125 171 12614.88 125.22 54862.85 88888.00 2013-06-20 03:58:11.250 171 12614.90 125.20 54862.85 88888.00 2013-06-20 03:58:11.375 171 12614.92 125.22 54862.80 88888.00 2013-06-20 03:58:11.500 171 12614.90 125.30 54862.85 88888.00 2013-06-20 03:58:11.625 171 12614.90 125.33 54862.88 88888.00 2013-06-20 03:58:11.750 171 12614.92 125.35 54862.88 88888.00 2013-06-20 03:58:11.875 171 12614.88 125.28 54862.88 88888.00 2013-06-20 03:58:12.000 171 12614.90 125.25 54862.82 88888.00 2013-06-20 03:58:12.125 171 12614.85 125.28 54862.82 88888.00 2013-06-20 03:58:12.250 171 12614.75 125.28 54862.85 88888.00 2013-06-20 03:58:12.375 171 12614.85 125.33 54862.88 88888.00 2013-06-20 03:58:12.500 171 12614.85 125.33 54862.85 88888.00 2013-06-20 03:58:12.625 171 12614.83 125.35 54862.85 88888.00 2013-06-20 03:58:12.750 171 12614.83 125.35 54862.82 88888.00 2013-06-20 03:58:12.875 171 12614.85 125.30 54862.82 88888.00 2013-06-20 03:58:13.000 171 12614.92 125.30 54862.82 88888.00 2013-06-20 03:58:13.125 171 12614.83 125.30 54862.82 88888.00 2013-06-20 03:58:13.250 171 12614.80 125.30 54862.85 88888.00 2013-06-20 03:58:13.375 171 12614.83 125.35 54862.82 88888.00 2013-06-20 03:58:13.500 171 12614.83 125.33 54862.82 88888.00 2013-06-20 03:58:13.625 171 12614.85 125.33 54862.82 88888.00 2013-06-20 03:58:13.750 171 12614.85 125.30 54862.82 88888.00 2013-06-20 03:58:13.875 171 12614.80 125.25 54862.78 88888.00 2013-06-20 03:58:14.000 171 12614.73 125.22 54862.78 88888.00 2013-06-20 03:58:14.125 171 12614.77 125.30 54862.80 88888.00 2013-06-20 03:58:14.250 171 12614.77 125.38 54862.85 88888.00 2013-06-20 03:58:14.375 171 12614.80 125.35 54862.82 88888.00 2013-06-20 03:58:14.500 171 12614.80 125.30 54862.82 88888.00 2013-06-20 03:58:14.625 171 12614.85 125.33 54862.82 88888.00 2013-06-20 03:58:14.750 171 12614.85 125.35 54862.82 88888.00 2013-06-20 03:58:14.875 171 12614.80 125.35 54862.80 88888.00 2013-06-20 03:58:15.000 171 12614.75 125.38 54862.85 88888.00 2013-06-20 03:58:15.125 171 12614.75 125.38 54862.88 88888.00 2013-06-20 03:58:15.250 171 12614.77 125.35 54862.88 88888.00 2013-06-20 03:58:15.375 171 12614.83 125.35 54862.85 88888.00 2013-06-20 03:58:15.500 171 12614.77 125.35 54862.82 88888.00 2013-06-20 03:58:15.625 171 12614.83 125.35 54862.85 88888.00 2013-06-20 03:58:15.750 171 12614.85 125.33 54862.82 88888.00 2013-06-20 03:58:15.875 171 12614.85 125.33 54862.85 88888.00 2013-06-20 03:58:16.000 171 12614.83 125.33 54862.82 88888.00 2013-06-20 03:58:16.125 171 12614.80 125.30 54862.82 88888.00 2013-06-20 03:58:16.250 171 12614.77 125.35 54862.82 88888.00 2013-06-20 03:58:16.375 171 12614.77 125.38 54862.85 88888.00 2013-06-20 03:58:16.500 171 12614.80 125.35 54862.82 88888.00 2013-06-20 03:58:16.625 171 12614.85 125.33 54862.82 88888.00 2013-06-20 03:58:16.750 171 12614.88 125.33 54862.82 88888.00 2013-06-20 03:58:16.875 171 12614.88 125.40 54862.88 88888.00 2013-06-20 03:58:17.000 171 12614.85 125.40 54862.88 88888.00 2013-06-20 03:58:17.125 171 12614.83 125.38 54862.88 88888.00 2013-06-20 03:58:17.250 171 12614.80 125.33 54862.88 88888.00 2013-06-20 03:58:17.375 171 12614.83 125.35 54862.88 88888.00 2013-06-20 03:58:17.500 171 12614.88 125.38 54862.88 88888.00 2013-06-20 03:58:17.625 171 12614.88 125.40 54862.88 88888.00 2013-06-20 03:58:17.750 171 12614.90 125.45 54862.88 88888.00 2013-06-20 03:58:17.875 171 12614.90 125.42 54862.85 88888.00 2013-06-20 03:58:18.000 171 12614.80 125.40 54862.78 88888.00 2013-06-20 03:58:18.125 171 12614.80 125.45 54862.78 88888.00 2013-06-20 03:58:18.250 171 12614.80 125.45 54862.80 88888.00 2013-06-20 03:58:18.375 171 12614.77 125.40 54862.80 88888.00 2013-06-20 03:58:18.500 171 12614.73 125.42 54862.80 88888.00 2013-06-20 03:58:18.625 171 12614.77 125.42 54862.82 88888.00 2013-06-20 03:58:18.750 171 12614.85 125.47 54862.85 88888.00 2013-06-20 03:58:18.875 171 12614.90 125.47 54862.88 88888.00 2013-06-20 03:58:19.000 171 12614.88 125.42 54862.82 88888.00 2013-06-20 03:58:19.125 171 12614.85 125.45 54862.82 88888.00 2013-06-20 03:58:19.250 171 12614.88 125.45 54862.80 88888.00 2013-06-20 03:58:19.375 171 12614.88 125.45 54862.82 88888.00 2013-06-20 03:58:19.500 171 12614.83 125.45 54862.82 88888.00 2013-06-20 03:58:19.625 171 12614.80 125.42 54862.80 88888.00 2013-06-20 03:58:19.750 171 12614.85 125.42 54862.78 88888.00 2013-06-20 03:58:19.875 171 12614.85 125.45 54862.75 88888.00 2013-06-20 03:58:20.000 171 12614.73 125.42 54862.78 88888.00 2013-06-20 03:58:20.125 171 12614.75 125.42 54862.80 88888.00 2013-06-20 03:58:20.250 171 12614.75 125.40 54862.80 88888.00 2013-06-20 03:58:20.375 171 12614.73 125.42 54862.80 88888.00 2013-06-20 03:58:20.500 171 12614.73 125.45 54862.80 88888.00 2013-06-20 03:58:20.625 171 12614.73 125.45 54862.80 88888.00 2013-06-20 03:58:20.750 171 12614.73 125.42 54862.80 88888.00 2013-06-20 03:58:20.875 171 12614.77 125.42 54862.80 88888.00 2013-06-20 03:58:21.000 171 12614.75 125.42 54862.80 88888.00 2013-06-20 03:58:21.125 171 12614.75 125.45 54862.80 88888.00 2013-06-20 03:58:21.250 171 12614.77 125.40 54862.80 88888.00 2013-06-20 03:58:21.375 171 12614.80 125.42 54862.75 88888.00 2013-06-20 03:58:21.500 171 12614.80 125.45 54862.75 88888.00 2013-06-20 03:58:21.625 171 12614.77 125.45 54862.78 88888.00 2013-06-20 03:58:21.750 171 12614.75 125.42 54862.80 88888.00 2013-06-20 03:58:21.875 171 12614.75 125.42 54862.82 88888.00 2013-06-20 03:58:22.000 171 12614.73 125.47 54862.80 88888.00 2013-06-20 03:58:22.125 171 12614.75 125.47 54862.82 88888.00 2013-06-20 03:58:22.250 171 12614.73 125.42 54862.85 88888.00 2013-06-20 03:58:22.375 171 12614.75 125.45 54862.80 88888.00 2013-06-20 03:58:22.500 171 12614.73 125.45 54862.80 88888.00 2013-06-20 03:58:22.625 171 12614.73 125.50 54862.82 88888.00 2013-06-20 03:58:22.750 171 12614.77 125.53 54862.85 88888.00 2013-06-20 03:58:22.875 171 12614.75 125.47 54862.80 88888.00 2013-06-20 03:58:23.000 171 12614.70 125.45 54862.82 88888.00 2013-06-20 03:58:23.125 171 12614.73 125.50 54862.90 88888.00 2013-06-20 03:58:23.250 171 12614.75 125.47 54862.90 88888.00 2013-06-20 03:58:23.375 171 12614.83 125.53 54862.90 88888.00 2013-06-20 03:58:23.500 171 12614.80 125.50 54862.90 88888.00 2013-06-20 03:58:23.625 171 12614.75 125.45 54862.85 88888.00 2013-06-20 03:58:23.750 171 12614.73 125.53 54862.88 88888.00 2013-06-20 03:58:23.875 171 12614.70 125.55 54862.88 88888.00 2013-06-20 03:58:24.000 171 12614.80 125.58 54862.88 88888.00 2013-06-20 03:58:24.125 171 12614.88 125.62 54862.85 88888.00 2013-06-20 03:58:24.250 171 12614.77 125.58 54862.80 88888.00 2013-06-20 03:58:24.375 171 12614.67 125.55 54862.78 88888.00 2013-06-20 03:58:24.500 171 12614.70 125.53 54862.72 88888.00 2013-06-20 03:58:24.625 171 12614.80 125.53 54862.75 88888.00 2013-06-20 03:58:24.750 171 12614.80 125.55 54862.78 88888.00 2013-06-20 03:58:24.875 171 12614.80 125.55 54862.80 88888.00 2013-06-20 03:58:25.000 171 12614.77 125.55 54862.78 88888.00 2013-06-20 03:58:25.125 171 12614.85 125.58 54862.80 88888.00 2013-06-20 03:58:25.250 171 12614.83 125.60 54862.80 88888.00 2013-06-20 03:58:25.375 171 12614.80 125.58 54862.82 88888.00 2013-06-20 03:58:25.500 171 12614.75 125.58 54862.80 88888.00 2013-06-20 03:58:25.625 171 12614.77 125.58 54862.80 88888.00 2013-06-20 03:58:25.750 171 12614.77 125.55 54862.80 88888.00 2013-06-20 03:58:25.875 171 12614.75 125.55 54862.78 88888.00 2013-06-20 03:58:26.000 171 12614.67 125.58 54862.78 88888.00 2013-06-20 03:58:26.125 171 12614.67 125.58 54862.80 88888.00 2013-06-20 03:58:26.250 171 12614.77 125.58 54862.82 88888.00 2013-06-20 03:58:26.375 171 12614.75 125.58 54862.82 88888.00 2013-06-20 03:58:26.500 171 12614.73 125.60 54862.82 88888.00 2013-06-20 03:58:26.625 171 12614.73 125.62 54862.80 88888.00 2013-06-20 03:58:26.750 171 12614.70 125.60 54862.80 88888.00 2013-06-20 03:58:26.875 171 12614.75 125.62 54862.80 88888.00 2013-06-20 03:58:27.000 171 12614.83 125.62 54862.82 88888.00 2013-06-20 03:58:27.125 171 12614.83 125.62 54862.80 88888.00 2013-06-20 03:58:27.250 171 12614.80 125.58 54862.80 88888.00 2013-06-20 03:58:27.375 171 12614.80 125.60 54862.80 88888.00 2013-06-20 03:58:27.500 171 12614.80 125.60 54862.78 88888.00 2013-06-20 03:58:27.625 171 12614.75 125.60 54862.80 88888.00 2013-06-20 03:58:27.750 171 12614.73 125.60 54862.80 88888.00 2013-06-20 03:58:27.875 171 12614.73 125.62 54862.80 88888.00 2013-06-20 03:58:28.000 171 12614.70 125.60 54862.78 88888.00 2013-06-20 03:58:28.125 171 12614.73 125.60 54862.78 88888.00 2013-06-20 03:58:28.250 171 12614.75 125.62 54862.80 88888.00 2013-06-20 03:58:28.375 171 12614.77 125.62 54862.78 88888.00 2013-06-20 03:58:28.500 171 12614.77 125.62 54862.80 88888.00 2013-06-20 03:58:28.625 171 12614.77 125.60 54862.78 88888.00 2013-06-20 03:58:28.750 171 12614.67 125.55 54862.78 88888.00 2013-06-20 03:58:28.875 171 12614.67 125.60 54862.80 88888.00 2013-06-20 03:58:29.000 171 12614.70 125.65 54862.78 88888.00 2013-06-20 03:58:29.125 171 12614.67 125.65 54862.80 88888.00 2013-06-20 03:58:29.250 171 12614.65 125.60 54862.82 88888.00 2013-06-20 03:58:29.375 171 12614.65 125.62 54862.80 88888.00 2013-06-20 03:58:29.500 171 12614.67 125.65 54862.80 88888.00 2013-06-20 03:58:29.625 171 12614.70 125.62 54862.78 88888.00 2013-06-20 03:58:29.750 171 12614.60 125.60 54862.72 88888.00 2013-06-20 03:58:29.875 171 12614.62 125.62 54862.78 88888.00 2013-06-20 03:58:30.000 171 12614.67 125.65 54862.78 88888.00 2013-06-20 03:58:30.125 171 12614.62 125.62 54862.80 88888.00 2013-06-20 03:58:30.250 171 12614.65 125.65 54862.82 88888.00 2013-06-20 03:58:30.375 171 12614.73 125.67 54862.82 88888.00 2013-06-20 03:58:30.500 171 12614.70 125.67 54862.80 88888.00 2013-06-20 03:58:30.625 171 12614.62 125.62 54862.78 88888.00 2013-06-20 03:58:30.750 171 12614.58 125.65 54862.75 88888.00 2013-06-20 03:58:30.875 171 12614.60 125.62 54862.78 88888.00 2013-06-20 03:58:31.000 171 12614.65 125.62 54862.72 88888.00 2013-06-20 03:58:31.125 171 12614.65 125.62 54862.75 88888.00 2013-06-20 03:58:31.250 171 12614.65 125.67 54862.80 88888.00 2013-06-20 03:58:31.375 171 12614.75 125.70 54862.80 88888.00 2013-06-20 03:58:31.500 171 12614.67 125.65 54862.75 88888.00 2013-06-20 03:58:31.625 171 12614.58 125.62 54862.72 88888.00 2013-06-20 03:58:31.750 171 12614.50 125.60 54862.72 88888.00 2013-06-20 03:58:31.875 171 12614.48 125.62 54862.70 88888.00 2013-06-20 03:58:32.000 171 12614.58 125.65 54862.72 88888.00 2013-06-20 03:58:32.125 171 12614.73 125.67 54862.75 88888.00 2013-06-20 03:58:32.250 171 12614.62 125.62 54862.75 88888.00 2013-06-20 03:58:32.375 171 12614.58 125.62 54862.72 88888.00 2013-06-20 03:58:32.500 171 12614.55 125.62 54862.75 88888.00 2013-06-20 03:58:32.625 171 12614.60 125.67 54862.80 88888.00 2013-06-20 03:58:32.750 171 12614.60 125.75 54862.80 88888.00 2013-06-20 03:58:32.875 171 12614.65 125.70 54862.80 88888.00 2013-06-20 03:58:33.000 171 12614.65 125.67 54862.80 88888.00 2013-06-20 03:58:33.125 171 12614.60 125.72 54862.80 88888.00 2013-06-20 03:58:33.250 171 12614.60 125.72 54862.80 88888.00 2013-06-20 03:58:33.375 171 12614.67 125.70 54862.80 88888.00 2013-06-20 03:58:33.500 171 12614.67 125.67 54862.78 88888.00 2013-06-20 03:58:33.625 171 12614.65 125.67 54862.78 88888.00 2013-06-20 03:58:33.750 171 12614.67 125.65 54862.75 88888.00 2013-06-20 03:58:33.875 171 12614.67 125.65 54862.78 88888.00 2013-06-20 03:58:34.000 171 12614.65 125.67 54862.78 88888.00 2013-06-20 03:58:34.125 171 12614.67 125.70 54862.80 88888.00 2013-06-20 03:58:34.250 171 12614.65 125.72 54862.82 88888.00 2013-06-20 03:58:34.375 171 12614.67 125.75 54862.85 88888.00 2013-06-20 03:58:34.500 171 12614.62 125.75 54862.85 88888.00 2013-06-20 03:58:34.625 171 12614.55 125.70 54862.82 88888.00 2013-06-20 03:58:34.750 171 12614.50 125.72 54862.82 88888.00 2013-06-20 03:58:34.875 171 12614.52 125.75 54862.85 88888.00 2013-06-20 03:58:35.000 171 12614.58 125.72 54862.80 88888.00 2013-06-20 03:58:35.125 171 12614.58 125.70 54862.78 88888.00 2013-06-20 03:58:35.250 171 12614.52 125.67 54862.78 88888.00 2013-06-20 03:58:35.375 171 12614.58 125.65 54862.75 88888.00 2013-06-20 03:58:35.500 171 12614.67 125.72 54862.78 88888.00 2013-06-20 03:58:35.625 171 12614.62 125.72 54862.78 88888.00 2013-06-20 03:58:35.750 171 12614.55 125.67 54862.72 88888.00 2013-06-20 03:58:35.875 171 12614.52 125.65 54862.70 88888.00 2013-06-20 03:58:36.000 171 12614.55 125.78 54862.75 88888.00 2013-06-20 03:58:36.125 171 12614.60 125.80 54862.78 88888.00 2013-06-20 03:58:36.250 171 12614.60 125.72 54862.72 88888.00 2013-06-20 03:58:36.375 171 12614.55 125.72 54862.72 88888.00 2013-06-20 03:58:36.500 171 12614.58 125.75 54862.72 88888.00 2013-06-20 03:58:36.625 171 12614.60 125.78 54862.70 88888.00 2013-06-20 03:58:36.750 171 12614.58 125.80 54862.68 88888.00 2013-06-20 03:58:36.875 171 12614.55 125.78 54862.70 88888.00 2013-06-20 03:58:37.000 171 12614.50 125.75 54862.68 88888.00 2013-06-20 03:58:37.125 171 12614.52 125.75 54862.70 88888.00 2013-06-20 03:58:37.250 171 12614.55 125.80 54862.75 88888.00 2013-06-20 03:58:37.375 171 12614.58 125.85 54862.78 88888.00 2013-06-20 03:58:37.500 171 12614.67 125.90 54862.75 88888.00 2013-06-20 03:58:37.625 171 12614.60 125.83 54862.70 88888.00 2013-06-20 03:58:37.750 171 12614.45 125.78 54862.72 88888.00 2013-06-20 03:58:37.875 171 12614.50 125.83 54862.75 88888.00 2013-06-20 03:58:38.000 171 12614.52 125.85 54862.75 88888.00 2013-06-20 03:58:38.125 171 12614.52 125.85 54862.78 88888.00 2013-06-20 03:58:38.250 171 12614.55 125.85 54862.72 88888.00 2013-06-20 03:58:38.375 171 12614.60 125.85 54862.72 88888.00 2013-06-20 03:58:38.500 171 12614.58 125.80 54862.70 88888.00 2013-06-20 03:58:38.625 171 12614.48 125.80 54862.70 88888.00 2013-06-20 03:58:38.750 171 12614.48 125.85 54862.70 88888.00 2013-06-20 03:58:38.875 171 12614.55 125.85 54862.70 88888.00 2013-06-20 03:58:39.000 171 12614.52 125.85 54862.70 88888.00 2013-06-20 03:58:39.125 171 12614.48 125.88 54862.75 88888.00 2013-06-20 03:58:39.250 171 12614.48 125.83 54862.75 88888.00 2013-06-20 03:58:39.375 171 12614.48 125.78 54862.72 88888.00 2013-06-20 03:58:39.500 171 12614.52 125.85 54862.72 88888.00 2013-06-20 03:58:39.625 171 12614.60 125.92 54862.80 88888.00 2013-06-20 03:58:39.750 171 12614.62 125.92 54862.80 88888.00 2013-06-20 03:58:39.875 171 12614.65 125.88 54862.80 88888.00 2013-06-20 03:58:40.000 171 12614.58 125.88 54862.75 88888.00 2013-06-20 03:58:40.125 171 12614.55 125.88 54862.78 88888.00 2013-06-20 03:58:40.250 171 12614.52 125.83 54862.78 88888.00 2013-06-20 03:58:40.375 171 12614.52 125.80 54862.75 88888.00 2013-06-20 03:58:40.500 171 12614.52 125.78 54862.72 88888.00 2013-06-20 03:58:40.625 171 12614.55 125.80 54862.78 88888.00 2013-06-20 03:58:40.750 171 12614.55 125.83 54862.78 88888.00 2013-06-20 03:58:40.875 171 12614.55 125.80 54862.78 88888.00 2013-06-20 03:58:41.000 171 12614.55 125.80 54862.75 88888.00 2013-06-20 03:58:41.125 171 12614.52 125.83 54862.75 88888.00 2013-06-20 03:58:41.250 171 12614.52 125.85 54862.78 88888.00 2013-06-20 03:58:41.375 171 12614.55 125.85 54862.80 88888.00 2013-06-20 03:58:41.500 171 12614.55 125.88 54862.80 88888.00 2013-06-20 03:58:41.625 171 12614.50 125.90 54862.78 88888.00 2013-06-20 03:58:41.750 171 12614.50 125.90 54862.75 88888.00 2013-06-20 03:58:41.875 171 12614.48 125.85 54862.75 88888.00 2013-06-20 03:58:42.000 171 12614.48 125.88 54862.80 88888.00 2013-06-20 03:58:42.125 171 12614.50 125.97 54862.82 88888.00 2013-06-20 03:58:42.250 171 12614.50 125.90 54862.72 88888.00 2013-06-20 03:58:42.375 171 12614.52 125.88 54862.70 88888.00 2013-06-20 03:58:42.500 171 12614.48 125.88 54862.70 88888.00 2013-06-20 03:58:42.625 171 12614.48 125.90 54862.78 88888.00 2013-06-20 03:58:42.750 171 12614.45 125.90 54862.72 88888.00 2013-06-20 03:58:42.875 171 12614.42 125.90 54862.72 88888.00 2013-06-20 03:58:43.000 171 12614.48 125.88 54862.70 88888.00 2013-06-20 03:58:43.125 171 12614.48 125.92 54862.72 88888.00 2013-06-20 03:58:43.250 171 12614.50 125.97 54862.75 88888.00 2013-06-20 03:58:43.375 171 12614.45 125.92 54862.72 88888.00 2013-06-20 03:58:43.500 171 12614.40 125.90 54862.70 88888.00 2013-06-20 03:58:43.625 171 12614.40 125.90 54862.68 88888.00 2013-06-20 03:58:43.750 171 12614.45 125.90 54862.70 88888.00 2013-06-20 03:58:43.875 171 12614.45 125.95 54862.70 88888.00 2013-06-20 03:58:44.000 171 12614.45 125.95 54862.70 88888.00 2013-06-20 03:58:44.125 171 12614.45 125.92 54862.75 88888.00 2013-06-20 03:58:44.250 171 12614.40 125.95 54862.75 88888.00 2013-06-20 03:58:44.375 171 12614.40 125.92 54862.70 88888.00 2013-06-20 03:58:44.500 171 12614.45 125.95 54862.72 88888.00 2013-06-20 03:58:44.625 171 12614.45 125.97 54862.75 88888.00 2013-06-20 03:58:44.750 171 12614.45 125.97 54862.78 88888.00 2013-06-20 03:58:44.875 171 12614.38 126.00 54862.78 88888.00 2013-06-20 03:58:45.000 171 12614.35 126.00 54862.75 88888.00 2013-06-20 03:58:45.125 171 12614.38 125.97 54862.75 88888.00 2013-06-20 03:58:45.250 171 12614.38 125.92 54862.78 88888.00 2013-06-20 03:58:45.375 171 12614.42 126.00 54862.80 88888.00 2013-06-20 03:58:45.500 171 12614.42 126.03 54862.75 88888.00 2013-06-20 03:58:45.625 171 12614.45 126.03 54862.75 88888.00 2013-06-20 03:58:45.750 171 12614.48 126.00 54862.75 88888.00 2013-06-20 03:58:45.875 171 12614.45 125.95 54862.75 88888.00 2013-06-20 03:58:46.000 171 12614.45 125.95 54862.75 88888.00 2013-06-20 03:58:46.125 171 12614.48 125.95 54862.75 88888.00 2013-06-20 03:58:46.250 171 12614.42 125.92 54862.72 88888.00 2013-06-20 03:58:46.375 171 12614.40 125.90 54862.72 88888.00 2013-06-20 03:58:46.500 171 12614.40 125.95 54862.70 88888.00 2013-06-20 03:58:46.625 171 12614.45 125.97 54862.72 88888.00 2013-06-20 03:58:46.750 171 12614.48 125.97 54862.72 88888.00 2013-06-20 03:58:46.875 171 12614.45 125.97 54862.78 88888.00 2013-06-20 03:58:47.000 171 12614.40 125.92 54862.72 88888.00 2013-06-20 03:58:47.125 171 12614.42 125.92 54862.72 88888.00 2013-06-20 03:58:47.250 171 12614.40 125.95 54862.72 88888.00 2013-06-20 03:58:47.375 171 12614.40 125.97 54862.72 88888.00 2013-06-20 03:58:47.500 171 12614.40 125.97 54862.72 88888.00 2013-06-20 03:58:47.625 171 12614.42 125.97 54862.70 88888.00 2013-06-20 03:58:47.750 171 12614.48 126.00 54862.70 88888.00 2013-06-20 03:58:47.875 171 12614.50 126.03 54862.70 88888.00 2013-06-20 03:58:48.000 171 12614.48 126.00 54862.68 88888.00 2013-06-20 03:58:48.125 171 12614.48 125.95 54862.68 88888.00 2013-06-20 03:58:48.250 171 12614.42 125.95 54862.70 88888.00 2013-06-20 03:58:48.375 171 12614.45 126.00 54862.70 88888.00 2013-06-20 03:58:48.500 171 12614.45 126.03 54862.68 88888.00 2013-06-20 03:58:48.625 171 12614.52 126.05 54862.72 88888.00 2013-06-20 03:58:48.750 171 12614.50 126.05 54862.70 88888.00 2013-06-20 03:58:48.875 171 12614.42 125.97 54862.62 88888.00 2013-06-20 03:58:49.000 171 12614.42 126.00 54862.65 88888.00 2013-06-20 03:58:49.125 171 12614.40 125.97 54862.68 88888.00 2013-06-20 03:58:49.250 171 12614.38 126.03 54862.70 88888.00 2013-06-20 03:58:49.375 171 12614.42 126.08 54862.72 88888.00 2013-06-20 03:58:49.500 171 12614.42 126.05 54862.70 88888.00 2013-06-20 03:58:49.625 171 12614.35 126.00 54862.68 88888.00 2013-06-20 03:58:49.750 171 12614.30 125.97 54862.65 88888.00 2013-06-20 03:58:49.875 171 12614.30 125.97 54862.68 88888.00 2013-06-20 03:58:50.000 171 12614.35 126.00 54862.68 88888.00 2013-06-20 03:58:50.125 171 12614.40 125.97 54862.70 88888.00 2013-06-20 03:58:50.250 171 12614.42 126.00 54862.72 88888.00 2013-06-20 03:58:50.375 171 12614.52 126.05 54862.75 88888.00 2013-06-20 03:58:50.500 171 12614.50 126.05 54862.72 88888.00 2013-06-20 03:58:50.625 171 12614.45 126.05 54862.70 88888.00 2013-06-20 03:58:50.750 171 12614.40 126.03 54862.68 88888.00 2013-06-20 03:58:50.875 171 12614.38 126.05 54862.70 88888.00 2013-06-20 03:58:51.000 171 12614.40 126.05 54862.70 88888.00 2013-06-20 03:58:51.125 171 12614.38 126.00 54862.70 88888.00 2013-06-20 03:58:51.250 171 12614.35 125.97 54862.68 88888.00 2013-06-20 03:58:51.375 171 12614.35 125.97 54862.65 88888.00 2013-06-20 03:58:51.500 171 12614.30 126.05 54862.68 88888.00 2013-06-20 03:58:51.625 171 12614.27 126.10 54862.70 88888.00 2013-06-20 03:58:51.750 171 12614.30 126.05 54862.70 88888.00 2013-06-20 03:58:51.875 171 12614.42 126.10 54862.72 88888.00 2013-06-20 03:58:52.000 171 12614.45 126.08 54862.70 88888.00 2013-06-20 03:58:52.125 171 12614.40 126.03 54862.70 88888.00 2013-06-20 03:58:52.250 171 12614.35 126.00 54862.70 88888.00 2013-06-20 03:58:52.375 171 12614.40 126.08 54862.72 88888.00 2013-06-20 03:58:52.500 171 12614.48 126.08 54862.72 88888.00 2013-06-20 03:58:52.625 171 12614.48 126.05 54862.72 88888.00 2013-06-20 03:58:52.750 171 12614.50 126.05 54862.70 88888.00 2013-06-20 03:58:52.875 171 12614.42 126.03 54862.65 88888.00 2013-06-20 03:58:53.000 171 12614.38 126.05 54862.68 88888.00 2013-06-20 03:58:53.125 171 12614.38 126.10 54862.70 88888.00 2013-06-20 03:58:53.250 171 12614.38 126.15 54862.70 88888.00 2013-06-20 03:58:53.375 171 12614.40 126.15 54862.70 88888.00 2013-06-20 03:58:53.500 171 12614.35 126.12 54862.70 88888.00 2013-06-20 03:58:53.625 171 12614.38 126.12 54862.72 88888.00 2013-06-20 03:58:53.750 171 12614.40 126.12 54862.70 88888.00 2013-06-20 03:58:53.875 171 12614.35 126.12 54862.65 88888.00 2013-06-20 03:58:54.000 171 12614.30 126.10 54862.62 88888.00 2013-06-20 03:58:54.125 171 12614.30 126.10 54862.65 88888.00 2013-06-20 03:58:54.250 171 12614.27 126.05 54862.65 88888.00 2013-06-20 03:58:54.375 171 12614.35 126.10 54862.68 88888.00 2013-06-20 03:58:54.500 171 12614.40 126.08 54862.65 88888.00 2013-06-20 03:58:54.625 171 12614.42 126.12 54862.65 88888.00 2013-06-20 03:58:54.750 171 12614.38 126.12 54862.62 88888.00 2013-06-20 03:58:54.875 171 12614.35 126.05 54862.60 88888.00 2013-06-20 03:58:55.000 171 12614.35 126.05 54862.60 88888.00 2013-06-20 03:58:55.125 171 12614.38 126.12 54862.65 88888.00 2013-06-20 03:58:55.250 171 12614.38 126.12 54862.62 88888.00 2013-06-20 03:58:55.375 171 12614.40 126.12 54862.60 88888.00 2013-06-20 03:58:55.500 171 12614.38 126.10 54862.57 88888.00 2013-06-20 03:58:55.625 171 12614.35 126.10 54862.57 88888.00 2013-06-20 03:58:55.750 171 12614.35 126.12 54862.60 88888.00 2013-06-20 03:58:55.875 171 12614.35 126.20 54862.65 88888.00 2013-06-20 03:58:56.000 171 12614.35 126.20 54862.62 88888.00 2013-06-20 03:58:56.125 171 12614.38 126.20 54862.60 88888.00 2013-06-20 03:58:56.250 171 12614.38 126.15 54862.62 88888.00 2013-06-20 03:58:56.375 171 12614.35 126.12 54862.60 88888.00 2013-06-20 03:58:56.500 171 12614.38 126.15 54862.60 88888.00 2013-06-20 03:58:56.625 171 12614.38 126.15 54862.60 88888.00 2013-06-20 03:58:56.750 171 12614.35 126.15 54862.62 88888.00 2013-06-20 03:58:56.875 171 12614.40 126.15 54862.65 88888.00 2013-06-20 03:58:57.000 171 12614.40 126.15 54862.65 88888.00 2013-06-20 03:58:57.125 171 12614.40 126.15 54862.62 88888.00 2013-06-20 03:58:57.250 171 12614.45 126.15 54862.62 88888.00 2013-06-20 03:58:57.375 171 12614.50 126.20 54862.68 88888.00 2013-06-20 03:58:57.500 171 12614.48 126.20 54862.65 88888.00 2013-06-20 03:58:57.625 171 12614.42 126.17 54862.65 88888.00 2013-06-20 03:58:57.750 171 12614.48 126.22 54862.68 88888.00 2013-06-20 03:58:57.875 171 12614.45 126.20 54862.70 88888.00 2013-06-20 03:58:58.000 171 12614.45 126.20 54862.68 88888.00 2013-06-20 03:58:58.125 171 12614.42 126.15 54862.65 88888.00 2013-06-20 03:58:58.250 171 12614.45 126.17 54862.70 88888.00 2013-06-20 03:58:58.375 171 12614.45 126.20 54862.65 88888.00 2013-06-20 03:58:58.500 171 12614.45 126.20 54862.68 88888.00 2013-06-20 03:58:58.625 171 12614.45 126.22 54862.70 88888.00 2013-06-20 03:58:58.750 171 12614.48 126.20 54862.70 88888.00 2013-06-20 03:58:58.875 171 12614.48 126.17 54862.68 88888.00 2013-06-20 03:58:59.000 171 12614.38 126.17 54862.65 88888.00 2013-06-20 03:58:59.125 171 12614.38 126.20 54862.68 88888.00 2013-06-20 03:58:59.250 171 12614.40 126.20 54862.65 88888.00 2013-06-20 03:58:59.375 171 12614.38 126.20 54862.68 88888.00 2013-06-20 03:58:59.500 171 12614.40 126.20 54862.65 88888.00 2013-06-20 03:58:59.625 171 12614.42 126.17 54862.65 88888.00 2013-06-20 03:58:59.750 171 12614.38 126.17 54862.65 88888.00 2013-06-20 03:58:59.875 171 12614.30 126.20 54862.65 88888.00 2013-06-20 03:59:00.000 171 12614.35 126.22 54862.62 88888.00 2013-06-20 03:59:00.125 171 12614.38 126.17 54862.65 88888.00 2013-06-20 03:59:00.250 171 12614.35 126.08 54862.57 88888.00 2013-06-20 03:59:00.375 171 12614.30 126.08 54862.60 88888.00 2013-06-20 03:59:00.500 171 12614.33 126.12 54862.62 88888.00 2013-06-20 03:59:00.625 171 12614.38 126.17 54862.65 88888.00 2013-06-20 03:59:00.750 171 12614.38 126.20 54862.65 88888.00 2013-06-20 03:59:00.875 171 12614.38 126.25 54862.62 88888.00 2013-06-20 03:59:01.000 171 12614.38 126.20 54862.60 88888.00 2013-06-20 03:59:01.125 171 12614.33 126.10 54862.57 88888.00 2013-06-20 03:59:01.250 171 12614.35 126.15 54862.60 88888.00 2013-06-20 03:59:01.375 171 12614.40 126.20 54862.65 88888.00 2013-06-20 03:59:01.500 171 12614.40 126.22 54862.68 88888.00 2013-06-20 03:59:01.625 171 12614.35 126.20 54862.65 88888.00 2013-06-20 03:59:01.750 171 12614.38 126.17 54862.62 88888.00 2013-06-20 03:59:01.875 171 12614.38 126.17 54862.62 88888.00 2013-06-20 03:59:02.000 171 12614.35 126.15 54862.62 88888.00 2013-06-20 03:59:02.125 171 12614.35 126.17 54862.65 88888.00 2013-06-20 03:59:02.250 171 12614.40 126.17 54862.62 88888.00 2013-06-20 03:59:02.375 171 12614.40 126.20 54862.62 88888.00 2013-06-20 03:59:02.500 171 12614.40 126.20 54862.65 88888.00 2013-06-20 03:59:02.625 171 12614.35 126.20 54862.65 88888.00 2013-06-20 03:59:02.750 171 12614.25 126.17 54862.62 88888.00 2013-06-20 03:59:02.875 171 12614.23 126.17 54862.60 88888.00 2013-06-20 03:59:03.000 171 12614.33 126.20 54862.62 88888.00 2013-06-20 03:59:03.125 171 12614.38 126.20 54862.65 88888.00 2013-06-20 03:59:03.250 171 12614.30 126.17 54862.62 88888.00 2013-06-20 03:59:03.375 171 12614.27 126.15 54862.62 88888.00 2013-06-20 03:59:03.500 171 12614.35 126.15 54862.60 88888.00 2013-06-20 03:59:03.625 171 12614.38 126.22 54862.62 88888.00 2013-06-20 03:59:03.750 171 12614.40 126.22 54862.62 88888.00 2013-06-20 03:59:03.875 171 12614.42 126.15 54862.60 88888.00 2013-06-20 03:59:04.000 171 12614.45 126.12 54862.60 88888.00 2013-06-20 03:59:04.125 171 12614.45 126.15 54862.65 88888.00 2013-06-20 03:59:04.250 171 12614.40 126.22 54862.70 88888.00 2013-06-20 03:59:04.375 171 12614.42 126.25 54862.68 88888.00 2013-06-20 03:59:04.500 171 12614.40 126.17 54862.65 88888.00 2013-06-20 03:59:04.625 171 12614.38 126.17 54862.65 88888.00 2013-06-20 03:59:04.750 171 12614.35 126.20 54862.65 88888.00 2013-06-20 03:59:04.875 171 12614.33 126.17 54862.65 88888.00 2013-06-20 03:59:05.000 171 12614.30 126.17 54862.62 88888.00 2013-06-20 03:59:05.125 171 12614.33 126.20 54862.62 88888.00 2013-06-20 03:59:05.250 171 12614.40 126.17 54862.62 88888.00 2013-06-20 03:59:05.375 171 12614.42 126.20 54862.60 88888.00 2013-06-20 03:59:05.500 171 12614.40 126.20 54862.60 88888.00 2013-06-20 03:59:05.625 171 12614.45 126.22 54862.62 88888.00 2013-06-20 03:59:05.750 171 12614.45 126.17 54862.65 88888.00 2013-06-20 03:59:05.875 171 12614.40 126.15 54862.60 88888.00 2013-06-20 03:59:06.000 171 12614.35 126.15 54862.62 88888.00 2013-06-20 03:59:06.125 171 12614.38 126.22 54862.65 88888.00 2013-06-20 03:59:06.250 171 12614.38 126.22 54862.65 88888.00 2013-06-20 03:59:06.375 171 12614.35 126.17 54862.60 88888.00 2013-06-20 03:59:06.500 171 12614.40 126.15 54862.60 88888.00 2013-06-20 03:59:06.625 171 12614.40 126.17 54862.57 88888.00 2013-06-20 03:59:06.750 171 12614.42 126.22 54862.57 88888.00 2013-06-20 03:59:06.875 171 12614.42 126.20 54862.60 88888.00 2013-06-20 03:59:07.000 171 12614.40 126.15 54862.57 88888.00 2013-06-20 03:59:07.125 171 12614.40 126.20 54862.60 88888.00 2013-06-20 03:59:07.250 171 12614.40 126.22 54862.60 88888.00 2013-06-20 03:59:07.375 171 12614.40 126.17 54862.55 88888.00 2013-06-20 03:59:07.500 171 12614.45 126.17 54862.60 88888.00 2013-06-20 03:59:07.625 171 12614.48 126.22 54862.60 88888.00 2013-06-20 03:59:07.750 171 12614.45 126.28 54862.62 88888.00 2013-06-20 03:59:07.875 171 12614.40 126.22 54862.65 88888.00 2013-06-20 03:59:08.000 171 12614.40 126.20 54862.60 88888.00 2013-06-20 03:59:08.125 171 12614.40 126.22 54862.57 88888.00 2013-06-20 03:59:08.250 171 12614.35 126.17 54862.62 88888.00 2013-06-20 03:59:08.375 171 12614.38 126.20 54862.65 88888.00 2013-06-20 03:59:08.500 171 12614.40 126.20 54862.62 88888.00 2013-06-20 03:59:08.625 171 12614.45 126.17 54862.60 88888.00 2013-06-20 03:59:08.750 171 12614.40 126.15 54862.57 88888.00 2013-06-20 03:59:08.875 171 12614.33 126.15 54862.60 88888.00 2013-06-20 03:59:09.000 171 12614.30 126.17 54862.60 88888.00 2013-06-20 03:59:09.125 171 12614.30 126.22 54862.62 88888.00 2013-06-20 03:59:09.250 171 12614.33 126.20 54862.65 88888.00 2013-06-20 03:59:09.375 171 12614.40 126.22 54862.65 88888.00 2013-06-20 03:59:09.500 171 12614.45 126.17 54862.62 88888.00 2013-06-20 03:59:09.625 171 12614.42 126.15 54862.62 88888.00 2013-06-20 03:59:09.750 171 12614.42 126.15 54862.65 88888.00 2013-06-20 03:59:09.875 171 12614.45 126.20 54862.65 88888.00 2013-06-20 03:59:10.000 171 12614.38 126.15 54862.62 88888.00 2013-06-20 03:59:10.125 171 12614.35 126.15 54862.65 88888.00 2013-06-20 03:59:10.250 171 12614.38 126.17 54862.65 88888.00 2013-06-20 03:59:10.375 171 12614.33 126.17 54862.62 88888.00 2013-06-20 03:59:10.500 171 12614.27 126.15 54862.60 88888.00 2013-06-20 03:59:10.625 171 12614.27 126.12 54862.60 88888.00 2013-06-20 03:59:10.750 171 12614.30 126.15 54862.60 88888.00 2013-06-20 03:59:10.875 171 12614.33 126.17 54862.57 88888.00 2013-06-20 03:59:11.000 171 12614.35 126.15 54862.55 88888.00 2013-06-20 03:59:11.125 171 12614.38 126.17 54862.57 88888.00 2013-06-20 03:59:11.250 171 12614.42 126.17 54862.57 88888.00 2013-06-20 03:59:11.375 171 12614.42 126.20 54862.57 88888.00 2013-06-20 03:59:11.500 171 12614.38 126.20 54862.60 88888.00 2013-06-20 03:59:11.625 171 12614.35 126.20 54862.60 88888.00 2013-06-20 03:59:11.750 171 12614.40 126.28 54862.62 88888.00 2013-06-20 03:59:11.875 171 12614.42 126.20 54862.55 88888.00 2013-06-20 03:59:12.000 171 12614.45 126.12 54862.50 88888.00 2013-06-20 03:59:12.125 171 12614.48 126.17 54862.53 88888.00 2013-06-20 03:59:12.250 171 12614.45 126.17 54862.55 88888.00 2013-06-20 03:59:12.375 171 12614.45 126.17 54862.57 88888.00 2013-06-20 03:59:12.500 171 12614.45 126.20 54862.57 88888.00 2013-06-20 03:59:12.625 171 12614.48 126.17 54862.57 88888.00 2013-06-20 03:59:12.750 171 12614.45 126.17 54862.55 88888.00 2013-06-20 03:59:12.875 171 12614.48 126.15 54862.55 88888.00 2013-06-20 03:59:13.000 171 12614.45 126.15 54862.57 88888.00 2013-06-20 03:59:13.125 171 12614.38 126.22 54862.62 88888.00 2013-06-20 03:59:13.250 171 12614.33 126.17 54862.62 88888.00 2013-06-20 03:59:13.375 171 12614.38 126.15 54862.62 88888.00 2013-06-20 03:59:13.500 171 12614.38 126.20 54862.60 88888.00 2013-06-20 03:59:13.625 171 12614.40 126.20 54862.55 88888.00 2013-06-20 03:59:13.750 171 12614.42 126.17 54862.53 88888.00 2013-06-20 03:59:13.875 171 12614.42 126.20 54862.55 88888.00 2013-06-20 03:59:14.000 171 12614.42 126.25 54862.60 88888.00 2013-06-20 03:59:14.125 171 12614.40 126.25 54862.62 88888.00 2013-06-20 03:59:14.250 171 12614.25 126.15 54862.57 88888.00 2013-06-20 03:59:14.375 171 12614.30 126.15 54862.57 88888.00 2013-06-20 03:59:14.500 171 12614.35 126.22 54862.60 88888.00 2013-06-20 03:59:14.625 171 12614.35 126.22 54862.60 88888.00 2013-06-20 03:59:14.750 171 12614.30 126.20 54862.57 88888.00 2013-06-20 03:59:14.875 171 12614.30 126.22 54862.57 88888.00 2013-06-20 03:59:15.000 171 12614.35 126.25 54862.57 88888.00 2013-06-20 03:59:15.125 171 12614.42 126.30 54862.62 88888.00 2013-06-20 03:59:15.250 171 12614.45 126.33 54862.70 88888.00 2013-06-20 03:59:15.375 171 12614.48 126.38 54862.72 88888.00 2013-06-20 03:59:15.500 171 12614.42 126.25 54862.62 88888.00 2013-06-20 03:59:15.625 171 12614.45 126.20 54862.57 88888.00 2013-06-20 03:59:15.750 171 12614.40 126.17 54862.57 88888.00 2013-06-20 03:59:15.875 171 12614.40 126.22 54862.62 88888.00 2013-06-20 03:59:16.000 171 12614.48 126.33 54862.65 88888.00 2013-06-20 03:59:16.125 171 12614.45 126.28 54862.65 88888.00 2013-06-20 03:59:16.250 171 12614.40 126.22 54862.65 88888.00 2013-06-20 03:59:16.375 171 12614.42 126.22 54862.62 88888.00 2013-06-20 03:59:16.500 171 12614.40 126.20 54862.60 88888.00 2013-06-20 03:59:16.625 171 12614.40 126.25 54862.60 88888.00 2013-06-20 03:59:16.750 171 12614.45 126.28 54862.62 88888.00 2013-06-20 03:59:16.875 171 12614.42 126.25 54862.62 88888.00 2013-06-20 03:59:17.000 171 12614.35 126.20 54862.60 88888.00 2013-06-20 03:59:17.125 171 12614.35 126.17 54862.60 88888.00 2013-06-20 03:59:17.250 171 12614.38 126.17 54862.60 88888.00 2013-06-20 03:59:17.375 171 12614.38 126.17 54862.55 88888.00 2013-06-20 03:59:17.500 171 12614.35 126.17 54862.60 88888.00 2013-06-20 03:59:17.625 171 12614.38 126.22 54862.62 88888.00 2013-06-20 03:59:17.750 171 12614.35 126.25 54862.60 88888.00 2013-06-20 03:59:17.875 171 12614.38 126.25 54862.60 88888.00 2013-06-20 03:59:18.000 171 12614.38 126.25 54862.55 88888.00 2013-06-20 03:59:18.125 171 12614.35 126.22 54862.57 88888.00 2013-06-20 03:59:18.250 171 12614.33 126.20 54862.60 88888.00 2013-06-20 03:59:18.375 171 12614.33 126.17 54862.57 88888.00 2013-06-20 03:59:18.500 171 12614.35 126.22 54862.60 88888.00 2013-06-20 03:59:18.625 171 12614.38 126.25 54862.60 88888.00 2013-06-20 03:59:18.750 171 12614.42 126.25 54862.57 88888.00 2013-06-20 03:59:18.875 171 12614.40 126.22 54862.57 88888.00 2013-06-20 03:59:19.000 171 12614.38 126.28 54862.57 88888.00 2013-06-20 03:59:19.125 171 12614.40 126.30 54862.62 88888.00 2013-06-20 03:59:19.250 171 12614.40 126.22 54862.60 88888.00 2013-06-20 03:59:19.375 171 12614.42 126.28 54862.60 88888.00 2013-06-20 03:59:19.500 171 12614.42 126.28 54862.60 88888.00 2013-06-20 03:59:19.625 171 12614.42 126.25 54862.55 88888.00 2013-06-20 03:59:19.750 171 12614.40 126.28 54862.57 88888.00 2013-06-20 03:59:19.875 171 12614.42 126.25 54862.57 88888.00 2013-06-20 03:59:20.000 171 12614.40 126.22 54862.53 88888.00 2013-06-20 03:59:20.125 171 12614.40 126.22 54862.53 88888.00 2013-06-20 03:59:20.250 171 12614.40 126.20 54862.53 88888.00 2013-06-20 03:59:20.375 171 12614.42 126.20 54862.53 88888.00 2013-06-20 03:59:20.500 171 12614.45 126.20 54862.55 88888.00 2013-06-20 03:59:20.625 171 12614.45 126.22 54862.55 88888.00 2013-06-20 03:59:20.750 171 12614.40 126.22 54862.55 88888.00 2013-06-20 03:59:20.875 171 12614.42 126.22 54862.57 88888.00 2013-06-20 03:59:21.000 171 12614.40 126.22 54862.57 88888.00 2013-06-20 03:59:21.125 171 12614.27 126.15 54862.53 88888.00 2013-06-20 03:59:21.250 171 12614.30 126.12 54862.55 88888.00 2013-06-20 03:59:21.375 171 12614.38 126.17 54862.55 88888.00 2013-06-20 03:59:21.500 171 12614.40 126.22 54862.55 88888.00 2013-06-20 03:59:21.625 171 12614.40 126.17 54862.55 88888.00 2013-06-20 03:59:21.750 171 12614.38 126.15 54862.57 88888.00 2013-06-20 03:59:21.875 171 12614.35 126.17 54862.62 88888.00 2013-06-20 03:59:22.000 171 12614.33 126.20 54862.60 88888.00 2013-06-20 03:59:22.125 171 12614.33 126.17 54862.60 88888.00 2013-06-20 03:59:22.250 171 12614.38 126.15 54862.57 88888.00 2013-06-20 03:59:22.375 171 12614.42 126.17 54862.57 88888.00 2013-06-20 03:59:22.500 171 12614.38 126.20 54862.55 88888.00 2013-06-20 03:59:22.625 171 12614.40 126.20 54862.57 88888.00 2013-06-20 03:59:22.750 171 12614.45 126.25 54862.57 88888.00 2013-06-20 03:59:22.875 171 12614.48 126.25 54862.55 88888.00 2013-06-20 03:59:23.000 171 12614.40 126.33 54862.55 88888.00 2013-06-20 03:59:23.125 171 12614.40 126.40 54862.57 88888.00 2013-06-20 03:59:23.250 171 12614.38 126.38 54862.55 88888.00 2013-06-20 03:59:23.375 171 12614.45 126.33 54862.55 88888.00 2013-06-20 03:59:23.500 171 12614.45 126.25 54862.55 88888.00 2013-06-20 03:59:23.625 171 12614.45 126.20 54862.55 88888.00 2013-06-20 03:59:23.750 171 12614.45 126.25 54862.57 88888.00 2013-06-20 03:59:23.875 171 12614.38 126.25 54862.55 88888.00 2013-06-20 03:59:24.000 171 12614.35 126.25 54862.53 88888.00 2013-06-20 03:59:24.125 171 12614.30 126.30 54862.55 88888.00 2013-06-20 03:59:24.250 171 12614.25 126.30 54862.57 88888.00 2013-06-20 03:59:24.375 171 12614.35 126.30 54862.57 88888.00 2013-06-20 03:59:24.500 171 12614.38 126.30 54862.60 88888.00 2013-06-20 03:59:24.625 171 12614.38 126.30 54862.57 88888.00 2013-06-20 03:59:24.750 171 12614.30 126.28 54862.55 88888.00 2013-06-20 03:59:24.875 171 12614.33 126.28 54862.55 88888.00 2013-06-20 03:59:25.000 171 12614.33 126.30 54862.57 88888.00 2013-06-20 03:59:25.125 171 12614.30 126.28 54862.57 88888.00 2013-06-20 03:59:25.250 171 12614.33 126.28 54862.57 88888.00 2013-06-20 03:59:25.375 171 12614.35 126.28 54862.57 88888.00 2013-06-20 03:59:25.500 171 12614.30 126.28 54862.55 88888.00 2013-06-20 03:59:25.625 171 12614.33 126.30 54862.57 88888.00 2013-06-20 03:59:25.750 171 12614.35 126.30 54862.57 88888.00 2013-06-20 03:59:25.875 171 12614.30 126.25 54862.55 88888.00 2013-06-20 03:59:26.000 171 12614.27 126.20 54862.55 88888.00 2013-06-20 03:59:26.125 171 12614.27 126.22 54862.55 88888.00 2013-06-20 03:59:26.250 171 12614.30 126.25 54862.57 88888.00 2013-06-20 03:59:26.375 171 12614.35 126.25 54862.55 88888.00 2013-06-20 03:59:26.500 171 12614.35 126.25 54862.55 88888.00 2013-06-20 03:59:26.625 171 12614.35 126.28 54862.55 88888.00 2013-06-20 03:59:26.750 171 12614.35 126.25 54862.55 88888.00 2013-06-20 03:59:26.875 171 12614.38 126.20 54862.53 88888.00 2013-06-20 03:59:27.000 171 12614.33 126.17 54862.53 88888.00 2013-06-20 03:59:27.125 171 12614.33 126.20 54862.57 88888.00 2013-06-20 03:59:27.250 171 12614.38 126.28 54862.60 88888.00 2013-06-20 03:59:27.375 171 12614.42 126.30 54862.57 88888.00 2013-06-20 03:59:27.500 171 12614.42 126.30 54862.57 88888.00 2013-06-20 03:59:27.625 171 12614.40 126.22 54862.50 88888.00 2013-06-20 03:59:27.750 171 12614.35 126.17 54862.50 88888.00 2013-06-20 03:59:27.875 171 12614.33 126.20 54862.53 88888.00 2013-06-20 03:59:28.000 171 12614.38 126.22 54862.60 88888.00 2013-06-20 03:59:28.125 171 12614.33 126.22 54862.60 88888.00 2013-06-20 03:59:28.250 171 12614.35 126.20 54862.57 88888.00 2013-06-20 03:59:28.375 171 12614.40 126.25 54862.57 88888.00 2013-06-20 03:59:28.500 171 12614.40 126.25 54862.57 88888.00 2013-06-20 03:59:28.625 171 12614.38 126.25 54862.57 88888.00 2013-06-20 03:59:28.750 171 12614.42 126.25 54862.57 88888.00 2013-06-20 03:59:28.875 171 12614.50 126.20 54862.55 88888.00 2013-06-20 03:59:29.000 171 12614.50 126.17 54862.57 88888.00 2013-06-20 03:59:29.125 171 12614.52 126.20 54862.57 88888.00 2013-06-20 03:59:29.250 171 12614.42 126.17 54862.60 88888.00 2013-06-20 03:59:29.375 171 12614.42 126.20 54862.60 88888.00 2013-06-20 03:59:29.500 171 12614.42 126.17 54862.55 88888.00 2013-06-20 03:59:29.625 171 12614.45 126.17 54862.53 88888.00 2013-06-20 03:59:29.750 171 12614.48 126.20 54862.55 88888.00 2013-06-20 03:59:29.875 171 12614.42 126.20 54862.53 88888.00 2013-06-20 03:59:30.000 171 12614.40 126.15 54862.47 88888.00 2013-06-20 03:59:30.125 171 12614.42 126.17 54862.53 88888.00 2013-06-20 03:59:30.250 171 12614.48 126.20 54862.55 88888.00 2013-06-20 03:59:30.375 171 12614.50 126.20 54862.53 88888.00 2013-06-20 03:59:30.500 171 12614.48 126.17 54862.53 88888.00 2013-06-20 03:59:30.625 171 12614.48 126.20 54862.53 88888.00 2013-06-20 03:59:30.750 171 12614.48 126.22 54862.55 88888.00 2013-06-20 03:59:30.875 171 12614.52 126.25 54862.57 88888.00 2013-06-20 03:59:31.000 171 12614.58 126.22 54862.55 88888.00 2013-06-20 03:59:31.125 171 12614.55 126.20 54862.53 88888.00 2013-06-20 03:59:31.250 171 12614.48 126.17 54862.53 88888.00 2013-06-20 03:59:31.375 171 12614.55 126.22 54862.53 88888.00 2013-06-20 03:59:31.500 171 12614.60 126.22 54862.53 88888.00 2013-06-20 03:59:31.625 171 12614.52 126.20 54862.53 88888.00 2013-06-20 03:59:31.750 171 12614.50 126.22 54862.53 88888.00 2013-06-20 03:59:31.875 171 12614.38 126.20 54862.50 88888.00 2013-06-20 03:59:32.000 171 12614.33 126.15 54862.45 88888.00 2013-06-20 03:59:32.125 171 12614.40 126.17 54862.47 88888.00 2013-06-20 03:59:32.250 171 12614.30 126.10 54862.43 88888.00 2013-06-20 03:59:32.375 171 12614.35 126.12 54862.43 88888.00 2013-06-20 03:59:32.500 171 12614.38 126.20 54862.47 88888.00 2013-06-20 03:59:32.625 171 12614.38 126.22 54862.50 88888.00 2013-06-20 03:59:32.750 171 12614.38 126.20 54862.50 88888.00 2013-06-20 03:59:32.875 171 12614.40 126.20 54862.47 88888.00 2013-06-20 03:59:33.000 171 12614.40 126.22 54862.50 88888.00 2013-06-20 03:59:33.125 171 12614.42 126.28 54862.53 88888.00 2013-06-20 03:59:33.250 171 12614.35 126.25 54862.50 88888.00 2013-06-20 03:59:33.375 171 12614.38 126.28 54862.53 88888.00 2013-06-20 03:59:33.500 171 12614.42 126.25 54862.53 88888.00 2013-06-20 03:59:33.625 171 12614.45 126.20 54862.50 88888.00 2013-06-20 03:59:33.750 171 12614.42 126.20 54862.53 88888.00 2013-06-20 03:59:33.875 171 12614.48 126.22 54862.53 88888.00 2013-06-20 03:59:34.000 171 12614.48 126.20 54862.50 88888.00 2013-06-20 03:59:34.125 171 12614.52 126.20 54862.55 88888.00 2013-06-20 03:59:34.250 171 12614.52 126.20 54862.53 88888.00 2013-06-20 03:59:34.375 171 12614.58 126.20 54862.47 88888.00 2013-06-20 03:59:34.500 171 12614.55 126.20 54862.50 88888.00 2013-06-20 03:59:34.625 171 12614.52 126.17 54862.50 88888.00 2013-06-20 03:59:34.750 171 12614.52 126.20 54862.50 88888.00 2013-06-20 03:59:34.875 171 12614.55 126.22 54862.53 88888.00 2013-06-20 03:59:35.000 171 12614.58 126.22 54862.50 88888.00 2013-06-20 03:59:35.125 171 12614.62 126.20 54862.50 88888.00 2013-06-20 03:59:35.250 171 12614.60 126.17 54862.50 88888.00 2013-06-20 03:59:35.375 171 12614.62 126.17 54862.47 88888.00 2013-06-20 03:59:35.500 171 12614.67 126.17 54862.47 88888.00 2013-06-20 03:59:35.625 171 12614.65 126.17 54862.47 88888.00 2013-06-20 03:59:35.750 171 12614.60 126.20 54862.47 88888.00 2013-06-20 03:59:35.875 171 12614.50 126.12 54862.43 88888.00 2013-06-20 03:59:36.000 171 12614.48 126.10 54862.45 88888.00 2013-06-20 03:59:36.125 171 12614.50 126.15 54862.47 88888.00 2013-06-20 03:59:36.250 171 12614.55 126.25 54862.47 88888.00 2013-06-20 03:59:36.375 171 12614.55 126.20 54862.45 88888.00 2013-06-20 03:59:36.500 171 12614.52 126.17 54862.45 88888.00 2013-06-20 03:59:36.625 171 12614.52 126.17 54862.47 88888.00 2013-06-20 03:59:36.750 171 12614.58 126.17 54862.47 88888.00 2013-06-20 03:59:36.875 171 12614.60 126.15 54862.43 88888.00 2013-06-20 03:59:37.000 171 12614.62 126.17 54862.43 88888.00 2013-06-20 03:59:37.125 171 12614.62 126.20 54862.47 88888.00 2013-06-20 03:59:37.250 171 12614.55 126.15 54862.45 88888.00 2013-06-20 03:59:37.375 171 12614.52 126.15 54862.47 88888.00 2013-06-20 03:59:37.500 171 12614.58 126.15 54862.45 88888.00 2013-06-20 03:59:37.625 171 12614.65 126.17 54862.45 88888.00 2013-06-20 03:59:37.750 171 12614.67 126.25 54862.50 88888.00 2013-06-20 03:59:37.875 171 12614.58 126.22 54862.47 88888.00 2013-06-20 03:59:38.000 171 12614.55 126.17 54862.47 88888.00 2013-06-20 03:59:38.125 171 12614.55 126.20 54862.50 88888.00 2013-06-20 03:59:38.250 171 12614.52 126.17 54862.50 88888.00 2013-06-20 03:59:38.375 171 12614.55 126.20 54862.50 88888.00 2013-06-20 03:59:38.500 171 12614.50 126.17 54862.50 88888.00 2013-06-20 03:59:38.625 171 12614.55 126.20 54862.47 88888.00 2013-06-20 03:59:38.750 171 12614.58 126.17 54862.47 88888.00 2013-06-20 03:59:38.875 171 12614.58 126.15 54862.45 88888.00 2013-06-20 03:59:39.000 171 12614.62 126.17 54862.47 88888.00 2013-06-20 03:59:39.125 171 12614.73 126.22 54862.50 88888.00 2013-06-20 03:59:39.250 171 12614.73 126.25 54862.53 88888.00 2013-06-20 03:59:39.375 171 12614.77 126.22 54862.53 88888.00 2013-06-20 03:59:39.500 171 12614.73 126.17 54862.50 88888.00 2013-06-20 03:59:39.625 171 12614.70 126.12 54862.45 88888.00 2013-06-20 03:59:39.750 171 12614.75 126.15 54862.45 88888.00 2013-06-20 03:59:39.875 171 12614.70 126.15 54862.43 88888.00 2013-06-20 03:59:40.000 171 12614.70 126.15 54862.45 88888.00 2013-06-20 03:59:40.125 171 12614.67 126.17 54862.47 88888.00 2013-06-20 03:59:40.250 171 12614.65 126.17 54862.50 88888.00 2013-06-20 03:59:40.375 171 12614.62 126.15 54862.50 88888.00 2013-06-20 03:59:40.500 171 12614.58 126.17 54862.47 88888.00 2013-06-20 03:59:40.625 171 12614.62 126.15 54862.50 88888.00 2013-06-20 03:59:40.750 171 12614.70 126.12 54862.50 88888.00 2013-06-20 03:59:40.875 171 12614.70 126.17 54862.50 88888.00 2013-06-20 03:59:41.000 171 12614.73 126.17 54862.45 88888.00 2013-06-20 03:59:41.125 171 12614.77 126.20 54862.47 88888.00 2013-06-20 03:59:41.250 171 12614.67 126.17 54862.45 88888.00 2013-06-20 03:59:41.375 171 12614.65 126.15 54862.45 88888.00 2013-06-20 03:59:41.500 171 12614.73 126.15 54862.45 88888.00 2013-06-20 03:59:41.625 171 12614.75 126.15 54862.43 88888.00 2013-06-20 03:59:41.750 171 12614.70 126.17 54862.45 88888.00 2013-06-20 03:59:41.875 171 12614.67 126.15 54862.45 88888.00 2013-06-20 03:59:42.000 171 12614.65 126.12 54862.43 88888.00 2013-06-20 03:59:42.125 171 12614.70 126.15 54862.43 88888.00 2013-06-20 03:59:42.250 171 12614.70 126.12 54862.43 88888.00 2013-06-20 03:59:42.375 171 12614.67 126.10 54862.40 88888.00 2013-06-20 03:59:42.500 171 12614.67 126.10 54862.40 88888.00 2013-06-20 03:59:42.625 171 12614.62 126.08 54862.40 88888.00 2013-06-20 03:59:42.750 171 12614.65 126.08 54862.43 88888.00 2013-06-20 03:59:42.875 171 12614.67 126.10 54862.43 88888.00 2013-06-20 03:59:43.000 171 12614.62 126.08 54862.40 88888.00 2013-06-20 03:59:43.125 171 12614.60 126.05 54862.40 88888.00 2013-06-20 03:59:43.250 171 12614.55 126.03 54862.40 88888.00 2013-06-20 03:59:43.375 171 12614.52 126.05 54862.40 88888.00 2013-06-20 03:59:43.500 171 12614.60 126.10 54862.45 88888.00 2013-06-20 03:59:43.625 171 12614.62 126.10 54862.45 88888.00 2013-06-20 03:59:43.750 171 12614.62 126.08 54862.40 88888.00 2013-06-20 03:59:43.875 171 12614.65 126.08 54862.38 88888.00 2013-06-20 03:59:44.000 171 12614.73 126.10 54862.43 88888.00 2013-06-20 03:59:44.125 171 12614.75 126.12 54862.43 88888.00 2013-06-20 03:59:44.250 171 12614.70 126.10 54862.40 88888.00 2013-06-20 03:59:44.375 171 12614.70 126.12 54862.38 88888.00 2013-06-20 03:59:44.500 171 12614.77 126.15 54862.38 88888.00 2013-06-20 03:59:44.625 171 12614.75 126.12 54862.38 88888.00 2013-06-20 03:59:44.750 171 12614.73 126.10 54862.38 88888.00 2013-06-20 03:59:44.875 171 12614.75 126.12 54862.35 88888.00 2013-06-20 03:59:45.000 171 12614.77 126.15 54862.38 88888.00 2013-06-20 03:59:45.125 171 12614.75 126.12 54862.40 88888.00 2013-06-20 03:59:45.250 171 12614.67 126.08 54862.40 88888.00 2013-06-20 03:59:45.375 171 12614.73 126.12 54862.43 88888.00 2013-06-20 03:59:45.500 171 12614.77 126.12 54862.40 88888.00 2013-06-20 03:59:45.625 171 12614.75 126.15 54862.40 88888.00 2013-06-20 03:59:45.750 171 12614.67 126.08 54862.38 88888.00 2013-06-20 03:59:45.875 171 12614.65 126.08 54862.38 88888.00 2013-06-20 03:59:46.000 171 12614.73 126.10 54862.43 88888.00 2013-06-20 03:59:46.125 171 12614.77 126.10 54862.43 88888.00 2013-06-20 03:59:46.250 171 12614.77 126.08 54862.40 88888.00 2013-06-20 03:59:46.375 171 12614.80 126.05 54862.35 88888.00 2013-06-20 03:59:46.500 171 12614.75 126.05 54862.40 88888.00 2013-06-20 03:59:46.625 171 12614.73 126.08 54862.40 88888.00 2013-06-20 03:59:46.750 171 12614.73 126.05 54862.40 88888.00 2013-06-20 03:59:46.875 171 12614.73 126.03 54862.38 88888.00 2013-06-20 03:59:47.000 171 12614.83 126.08 54862.40 88888.00 2013-06-20 03:59:47.125 171 12614.77 126.10 54862.43 88888.00 2013-06-20 03:59:47.250 171 12614.77 126.08 54862.45 88888.00 2013-06-20 03:59:47.375 171 12614.80 126.08 54862.43 88888.00 2013-06-20 03:59:47.500 171 12614.83 126.05 54862.38 88888.00 2013-06-20 03:59:47.625 171 12614.83 126.05 54862.38 88888.00 2013-06-20 03:59:47.750 171 12614.80 126.03 54862.32 88888.00 2013-06-20 03:59:47.875 171 12614.80 126.08 54862.32 88888.00 2013-06-20 03:59:48.000 171 12614.90 126.10 54862.32 88888.00 2013-06-20 03:59:48.125 171 12614.90 126.12 54862.32 88888.00 2013-06-20 03:59:48.250 171 12614.80 126.12 54862.35 88888.00 2013-06-20 03:59:48.375 171 12614.83 126.15 54862.38 88888.00 2013-06-20 03:59:48.500 171 12614.85 126.15 54862.40 88888.00 2013-06-20 03:59:48.625 171 12614.83 126.08 54862.38 88888.00 2013-06-20 03:59:48.750 171 12614.88 126.10 54862.35 88888.00 2013-06-20 03:59:48.875 171 12614.85 126.10 54862.35 88888.00 2013-06-20 03:59:49.000 171 12614.77 126.08 54862.38 88888.00 2013-06-20 03:59:49.125 171 12614.75 126.05 54862.35 88888.00 2013-06-20 03:59:49.250 171 12614.77 126.03 54862.35 88888.00 2013-06-20 03:59:49.375 171 12614.83 126.10 54862.38 88888.00 2013-06-20 03:59:49.500 171 12614.85 126.12 54862.38 88888.00 2013-06-20 03:59:49.625 171 12614.88 126.10 54862.35 88888.00 2013-06-20 03:59:49.750 171 12614.83 126.05 54862.30 88888.00 2013-06-20 03:59:49.875 171 12614.80 126.08 54862.35 88888.00 2013-06-20 03:59:50.000 171 12614.83 126.05 54862.35 88888.00 2013-06-20 03:59:50.125 171 12614.80 126.03 54862.35 88888.00 2013-06-20 03:59:50.250 171 12614.77 125.95 54862.32 88888.00 2013-06-20 03:59:50.375 171 12614.83 125.95 54862.30 88888.00 2013-06-20 03:59:50.500 171 12614.83 125.97 54862.32 88888.00 2013-06-20 03:59:50.625 171 12614.80 126.03 54862.35 88888.00 2013-06-20 03:59:50.750 171 12614.85 126.00 54862.35 88888.00 2013-06-20 03:59:50.875 171 12614.88 126.00 54862.32 88888.00 2013-06-20 03:59:51.000 171 12614.85 126.00 54862.32 88888.00 2013-06-20 03:59:51.125 171 12614.77 125.95 54862.30 88888.00 2013-06-20 03:59:51.250 171 12614.73 125.97 54862.32 88888.00 2013-06-20 03:59:51.375 171 12614.75 126.03 54862.35 88888.00 2013-06-20 03:59:51.500 171 12614.80 126.03 54862.35 88888.00 2013-06-20 03:59:51.625 171 12614.80 126.05 54862.35 88888.00 2013-06-20 03:59:51.750 171 12614.77 126.03 54862.35 88888.00 2013-06-20 03:59:51.875 171 12614.80 126.00 54862.38 88888.00 2013-06-20 03:59:52.000 171 12614.85 126.00 54862.35 88888.00 2013-06-20 03:59:52.125 171 12614.85 125.97 54862.32 88888.00 2013-06-20 03:59:52.250 171 12614.85 126.00 54862.38 88888.00 2013-06-20 03:59:52.375 171 12614.95 126.03 54862.35 88888.00 2013-06-20 03:59:52.500 171 12614.90 125.97 54862.32 88888.00 2013-06-20 03:59:52.625 171 12614.88 125.95 54862.32 88888.00 2013-06-20 03:59:52.750 171 12614.90 125.92 54862.35 88888.00 2013-06-20 03:59:52.875 171 12614.90 125.95 54862.35 88888.00 2013-06-20 03:59:53.000 171 12614.90 126.00 54862.35 88888.00 2013-06-20 03:59:53.125 171 12614.92 126.03 54862.38 88888.00 2013-06-20 03:59:53.250 171 12614.90 126.00 54862.35 88888.00 2013-06-20 03:59:53.375 171 12614.85 125.92 54862.32 88888.00 2013-06-20 03:59:53.500 171 12614.92 125.95 54862.30 88888.00 2013-06-20 03:59:53.625 171 12614.95 125.97 54862.30 88888.00 2013-06-20 03:59:53.750 171 12614.90 125.97 54862.30 88888.00 2013-06-20 03:59:53.875 171 12614.83 126.00 54862.30 88888.00 2013-06-20 03:59:54.000 171 12614.83 125.97 54862.32 88888.00 2013-06-20 03:59:54.125 171 12614.85 126.00 54862.38 88888.00 2013-06-20 03:59:54.250 171 12614.90 125.95 54862.28 88888.00 2013-06-20 03:59:54.375 171 12614.92 125.90 54862.22 88888.00 2013-06-20 03:59:54.500 171 12614.92 125.90 54862.28 88888.00 2013-06-20 03:59:54.625 171 12614.92 125.92 54862.28 88888.00 2013-06-20 03:59:54.750 171 12614.98 125.92 54862.30 88888.00 2013-06-20 03:59:54.875 171 12615.00 125.92 54862.30 88888.00 2013-06-20 03:59:55.000 171 12615.02 125.90 54862.30 88888.00 2013-06-20 03:59:55.125 171 12615.02 125.90 54862.32 88888.00 2013-06-20 03:59:55.250 171 12615.00 125.90 54862.32 88888.00 2013-06-20 03:59:55.375 171 12615.05 125.92 54862.30 88888.00 2013-06-20 03:59:55.500 171 12614.98 125.92 54862.30 88888.00 2013-06-20 03:59:55.625 171 12614.90 125.90 54862.30 88888.00 2013-06-20 03:59:55.750 171 12614.95 125.92 54862.32 88888.00 2013-06-20 03:59:55.875 171 12614.95 125.92 54862.28 88888.00 2013-06-20 03:59:56.000 171 12614.95 125.88 54862.25 88888.00 2013-06-20 03:59:56.125 171 12614.92 125.92 54862.28 88888.00 2013-06-20 03:59:56.250 171 12614.92 125.88 54862.30 88888.00 2013-06-20 03:59:56.375 171 12614.92 125.90 54862.28 88888.00 2013-06-20 03:59:56.500 171 12614.95 125.95 54862.28 88888.00 2013-06-20 03:59:56.625 171 12614.98 125.95 54862.32 88888.00 2013-06-20 03:59:56.750 171 12614.98 125.92 54862.28 88888.00 2013-06-20 03:59:56.875 171 12615.02 125.90 54862.25 88888.00 2013-06-20 03:59:57.000 171 12615.05 125.90 54862.28 88888.00 2013-06-20 03:59:57.125 171 12615.08 125.88 54862.30 88888.00 2013-06-20 03:59:57.250 171 12615.08 125.88 54862.30 88888.00 2013-06-20 03:59:57.375 171 12615.15 125.90 54862.30 88888.00 2013-06-20 03:59:57.500 171 12615.10 125.95 54862.35 88888.00 2013-06-20 03:59:57.625 171 12615.05 125.92 54862.35 88888.00 2013-06-20 03:59:57.750 171 12615.02 125.88 54862.30 88888.00 2013-06-20 03:59:57.875 171 12615.02 125.80 54862.28 88888.00 2013-06-20 03:59:58.000 171 12615.12 125.90 54862.30 88888.00 2013-06-20 03:59:58.125 171 12615.15 125.90 54862.32 88888.00 2013-06-20 03:59:58.250 171 12615.12 125.88 54862.30 88888.00 2013-06-20 03:59:58.375 171 12615.10 125.83 54862.30 88888.00 2013-06-20 03:59:58.500 171 12615.08 125.78 54862.32 88888.00 2013-06-20 03:59:58.625 171 12615.08 125.83 54862.32 88888.00 2013-06-20 03:59:58.750 171 12615.05 125.83 54862.32 88888.00 2013-06-20 03:59:58.875 171 12615.05 125.85 54862.32 88888.00 2013-06-20 04:00:00.000 171 12615.05 125.83 54862.32 88888.00 2013-06-20 04:00:00.125 171 12615.00 125.78 54862.30 88888.00 2013-06-20 04:00:00.250 171 12614.90 125.72 54862.28 88888.00 2013-06-20 04:00:00.375 171 12615.00 125.80 54862.32 88888.00 2013-06-20 04:00:00.500 171 12615.02 125.83 54862.32 88888.00 2013-06-20 04:00:00.625 171 12614.98 125.83 54862.32 88888.00 2013-06-20 04:00:00.750 171 12615.02 125.85 54862.30 88888.00 2013-06-20 04:00:00.875 171 12615.02 125.83 54862.30 88888.00 2013-06-20 04:00:01.000 171 12614.98 125.80 54862.28 88888.00 2013-06-20 04:00:01.125 171 12614.92 125.78 54862.25 88888.00 2013-06-20 04:00:01.250 171 12614.88 125.78 54862.25 88888.00 2013-06-20 04:00:01.375 171 12614.95 125.80 54862.28 88888.00 2013-06-20 04:00:01.500 171 12614.98 125.83 54862.28 88888.00 2013-06-20 04:00:01.625 171 12614.98 125.80 54862.25 88888.00 2013-06-20 04:00:01.750 171 12614.95 125.83 54862.28 88888.00 2013-06-20 04:00:01.875 171 12614.98 125.85 54862.32 88888.00 2013-06-20 04:00:01.000 171 12614.98 125.80 54862.28 88888.00 2013-06-20 04:00:01.125 171 12615.00 125.75 54862.28 88888.00 2013-06-20 04:00:01.250 171 12615.02 125.72 54862.28 88888.00 2013-06-20 04:00:01.375 171 12615.02 125.75 54862.30 88888.00 2013-06-20 04:00:01.500 171 12615.08 125.80 54862.35 88888.00 2013-06-20 04:00:01.625 171 12615.12 125.83 54862.32 88888.00 2013-06-20 04:00:01.750 171 12615.08 125.85 54862.28 88888.00 2013-06-20 04:00:01.875 171 12615.08 125.80 54862.30 88888.00 2013-06-20 04:00:02.000 171 12615.08 125.78 54862.28 88888.00 2013-06-20 04:00:02.125 171 12615.10 125.78 54862.25 88888.00 2013-06-20 04:00:02.250 171 12615.12 125.78 54862.28 88888.00 2013-06-20 04:00:02.375 171 12615.08 125.78 54862.22 88888.00 2013-06-20 04:00:02.500 171 12615.10 125.78 54862.28 88888.00 2013-06-20 04:00:02.625 171 12615.15 125.83 54862.30 88888.00 2013-06-20 04:00:02.750 171 12615.10 125.75 54862.30 88888.00 2013-06-20 04:00:02.875 171 12615.08 125.72 54862.28 88888.00 2013-06-20 04:00:03.000 171 12615.10 125.75 54862.25 88888.00 2013-06-20 04:00:03.125 171 12615.10 125.72 54862.25 88888.00 2013-06-20 04:00:03.250 171 12615.12 125.72 54862.28 88888.00 2013-06-20 04:00:03.375 171 12615.15 125.72 54862.25 88888.00 2013-06-20 04:00:03.500 171 12615.15 125.72 54862.30 88888.00 2013-06-20 04:00:03.625 171 12615.17 125.70 54862.28 88888.00 2013-06-20 04:00:03.750 171 12615.17 125.75 54862.28 88888.00 2013-06-20 04:00:03.875 171 12615.12 125.75 54862.28 88888.00 2013-06-20 04:00:04.000 171 12615.12 125.70 54862.28 88888.00 2013-06-20 04:00:04.125 171 12615.12 125.67 54862.30 88888.00 2013-06-20 04:00:04.250 171 12615.10 125.72 54862.32 88888.00 2013-06-20 04:00:04.375 171 12615.08 125.70 54862.30 88888.00 2013-06-20 04:00:04.500 171 12615.10 125.72 54862.30 88888.00 2013-06-20 04:00:04.625 171 12615.15 125.70 54862.30 88888.00 2013-06-20 04:00:04.750 171 12615.17 125.70 54862.30 88888.00 2013-06-20 04:00:04.875 171 12615.20 125.65 54862.25 88888.00 2013-06-20 04:00:05.000 171 12615.17 125.65 54862.22 88888.00 2013-06-20 04:00:05.125 171 12615.12 125.67 54862.25 88888.00 2013-06-20 04:00:05.250 171 12615.10 125.67 54862.28 88888.00 2013-06-20 04:00:05.375 171 12615.10 125.67 54862.28 88888.00 2013-06-20 04:00:05.500 171 12615.08 125.62 54862.25 88888.00 2013-06-20 04:00:05.625 171 12615.10 125.65 54862.28 88888.00 2013-06-20 04:00:05.750 171 12615.05 125.65 54862.28 88888.00 2013-06-20 04:00:05.875 171 12615.05 125.67 54862.30 88888.00 2013-06-20 04:00:06.000 171 12615.10 125.67 54862.32 88888.00 2013-06-20 04:00:06.125 171 12615.12 125.67 54862.32 88888.00 2013-06-20 04:00:06.250 171 12615.15 125.67 54862.28 88888.00 2013-06-20 04:00:06.375 171 12615.17 125.65 54862.28 88888.00 2013-06-20 04:00:06.500 171 12615.12 125.62 54862.25 88888.00 2013-06-20 04:00:06.625 171 12615.12 125.65 54862.28 88888.00 2013-06-20 04:00:06.750 171 12615.12 125.67 54862.28 88888.00 2013-06-20 04:00:06.875 171 12615.08 125.62 54862.25 88888.00 2013-06-20 04:00:07.000 171 12615.05 125.65 54862.28 88888.00 2013-06-20 04:00:07.125 171 12615.15 125.67 54862.30 88888.00 2013-06-20 04:00:07.250 171 12615.17 125.65 54862.30 88888.00 2013-06-20 04:00:07.375 171 12615.20 125.67 54862.30 88888.00 2013-06-20 04:00:07.500 171 12615.12 125.65 54862.25 88888.00 2013-06-20 04:00:07.625 171 12615.12 125.60 54862.25 88888.00 2013-06-20 04:00:07.750 171 12615.12 125.65 54862.28 88888.00 2013-06-20 04:00:07.875 171 12615.12 125.67 54862.28 88888.00 2013-06-20 04:00:08.000 171 12615.10 125.62 54862.22 88888.00 2013-06-20 04:00:08.125 171 12615.10 125.62 54862.22 88888.00 2013-06-20 04:00:08.250 171 12615.05 125.60 54862.28 88888.00 2013-06-20 04:00:08.375 171 12615.10 125.65 54862.30 88888.00 2013-06-20 04:00:08.500 171 12615.17 125.62 54862.28 88888.00 2013-06-20 04:00:08.625 171 12615.17 125.62 54862.28 88888.00 2013-06-20 04:00:08.750 171 12615.17 125.62 54862.25 88888.00 2013-06-20 04:00:08.875 171 12615.15 125.60 54862.25 88888.00 2013-06-20 04:00:09.000 171 12615.17 125.60 54862.28 88888.00 2013-06-20 04:00:09.125 171 12615.23 125.60 54862.25 88888.00 2013-06-20 04:00:09.250 171 12615.25 125.65 54862.28 88888.00 2013-06-20 04:00:09.375 171 12615.25 125.62 54862.22 88888.00 2013-06-20 04:00:09.500 171 12615.20 125.60 54862.25 88888.00 2013-06-20 04:00:09.625 171 12615.23 125.58 54862.25 88888.00 2013-06-20 04:00:09.750 171 12615.20 125.58 54862.28 88888.00 2013-06-20 04:00:09.875 171 12615.15 125.55 54862.28 88888.00 2013-06-20 04:00:10.000 171 12615.17 125.55 54862.22 88888.00 2013-06-20 04:00:10.125 171 12615.17 125.53 54862.22 88888.00 2013-06-20 04:00:10.250 171 12615.12 125.55 54862.28 88888.00 2013-06-20 04:00:10.375 171 12615.15 125.58 54862.25 88888.00 2013-06-20 04:00:10.500 171 12615.12 125.58 54862.28 88888.00 2013-06-20 04:00:10.625 171 12615.15 125.58 54862.28 88888.00 2013-06-20 04:00:10.750 171 12615.15 125.58 54862.25 88888.00 2013-06-20 04:00:10.875 171 12615.05 125.53 54862.25 88888.00 2013-06-20 04:00:11.000 171 12615.00 125.53 54862.25 88888.00 2013-06-20 04:00:11.125 171 12614.98 125.55 54862.25 88888.00 2013-06-20 04:00:11.250 171 12615.02 125.55 54862.28 88888.00 2013-06-20 04:00:11.375 171 12615.12 125.58 54862.28 88888.00 2013-06-20 04:00:11.500 171 12615.15 125.58 54862.25 88888.00 2013-06-20 04:00:11.625 171 12615.08 125.55 54862.28 88888.00 2013-06-20 04:00:11.750 171 12615.05 125.55 54862.28 88888.00 2013-06-20 04:00:11.875 171 12615.02 125.50 54862.22 88888.00 2013-06-20 04:00:12.000 171 12615.05 125.50 54862.22 88888.00 2013-06-20 04:00:12.125 171 12615.10 125.53 54862.25 88888.00 2013-06-20 04:00:12.250 171 12615.10 125.53 54862.25 88888.00 2013-06-20 04:00:12.375 171 12615.10 125.55 54862.25 88888.00 2013-06-20 04:00:12.500 171 12615.12 125.53 54862.25 88888.00 2013-06-20 04:00:12.625 171 12615.17 125.53 54862.28 88888.00 2013-06-20 04:00:12.750 171 12615.15 125.53 54862.30 88888.00 2013-06-20 04:00:12.875 171 12615.15 125.53 54862.28 88888.00 2013-06-20 04:00:13.000 171 12615.17 125.53 54862.28 88888.00 2013-06-20 04:00:13.125 171 12615.20 125.50 54862.25 88888.00 2013-06-20 04:00:13.250 171 12615.15 125.47 54862.22 88888.00 2013-06-20 04:00:13.375 171 12615.15 125.50 54862.22 88888.00 2013-06-20 04:00:13.500 171 12615.17 125.50 54862.25 88888.00 2013-06-20 04:00:13.625 171 12615.17 125.53 54862.30 88888.00 2013-06-20 04:00:13.750 171 12615.15 125.55 54862.28 88888.00 2013-06-20 04:00:13.875 171 12615.25 125.58 54862.25 88888.00 2013-06-20 04:00:14.000 171 12615.27 125.55 54862.22 88888.00 2013-06-20 04:00:14.125 171 12615.23 125.50 54862.22 88888.00 2013-06-20 04:00:14.250 171 12615.15 125.47 54862.22 88888.00 2013-06-20 04:00:14.375 171 12615.20 125.50 54862.25 88888.00 2013-06-20 04:00:14.500 171 12615.27 125.47 54862.25 88888.00 2013-06-20 04:00:14.625 171 12615.25 125.50 54862.22 88888.00 2013-06-20 04:00:14.750 171 12615.12 125.47 54862.25 88888.00 2013-06-20 04:00:14.875 171 12615.17 125.50 54862.25 88888.00 2013-06-20 04:00:15.000 171 12615.25 125.50 54862.22 88888.00 2013-06-20 04:00:15.125 171 12615.23 125.47 54862.22 88888.00 2013-06-20 04:00:15.250 171 12615.15 125.47 54862.25 88888.00 2013-06-20 04:00:15.375 171 12615.10 125.45 54862.22 88888.00 2013-06-20 04:00:15.500 171 12615.17 125.45 54862.20 88888.00 2013-06-20 04:00:15.625 171 12615.20 125.45 54862.22 88888.00 2013-06-20 04:00:15.750 171 12615.15 125.45 54862.25 88888.00 2013-06-20 04:00:15.875 171 12615.12 125.42 54862.25 88888.00 2013-06-20 04:00:16.000 171 12615.15 125.45 54862.25 88888.00 2013-06-20 04:00:16.125 171 12615.12 125.45 54862.25 88888.00 2013-06-20 04:00:16.250 171 12615.10 125.40 54862.25 88888.00 2013-06-20 04:00:16.375 171 12615.10 125.45 54862.28 88888.00 2013-06-20 04:00:16.500 171 12615.08 125.45 54862.25 88888.00 2013-06-20 04:00:16.625 171 12615.08 125.38 54862.25 88888.00 2013-06-20 04:00:16.750 171 12615.08 125.40 54862.25 88888.00 2013-06-20 04:00:16.875 171 12615.12 125.45 54862.28 88888.00 2013-06-20 04:00:17.000 171 12615.15 125.40 54862.22 88888.00 2013-06-20 04:00:17.125 171 12615.12 125.38 54862.20 88888.00 2013-06-20 04:00:17.250 171 12615.10 125.33 54862.25 88888.00 2013-06-20 04:00:17.375 171 12615.12 125.35 54862.25 88888.00 2013-06-20 04:00:17.500 171 12615.17 125.40 54862.25 88888.00 2013-06-20 04:00:17.625 171 12615.20 125.40 54862.22 88888.00 2013-06-20 04:00:17.750 171 12615.15 125.42 54862.22 88888.00 2013-06-20 04:00:17.875 171 12615.15 125.42 54862.22 88888.00 2013-06-20 04:00:18.000 171 12615.17 125.40 54862.18 88888.00 2013-06-20 04:00:18.125 171 12615.15 125.38 54862.15 88888.00 2013-06-20 04:00:18.250 171 12615.10 125.35 54862.18 88888.00 2013-06-20 04:00:18.375 171 12615.12 125.35 54862.20 88888.00 2013-06-20 04:00:18.500 171 12615.15 125.35 54862.22 88888.00 2013-06-20 04:00:18.625 171 12615.12 125.33 54862.20 88888.00 2013-06-20 04:00:18.750 171 12615.12 125.33 54862.18 88888.00 2013-06-20 04:00:18.875 171 12615.12 125.35 54862.22 88888.00 2013-06-20 04:00:19.000 171 12615.12 125.38 54862.22 88888.00 2013-06-20 04:00:19.125 171 12615.15 125.35 54862.20 88888.00 2013-06-20 04:00:19.250 171 12615.10 125.35 54862.20 88888.00 2013-06-20 04:00:19.375 171 12615.12 125.38 54862.20 88888.00 2013-06-20 04:00:19.500 171 12615.10 125.38 54862.20 88888.00 2013-06-20 04:00:19.625 171 12615.05 125.35 54862.20 88888.00 2013-06-20 04:00:19.750 171 12615.00 125.30 54862.18 88888.00 2013-06-20 04:00:19.875 171 12615.02 125.28 54862.15 88888.00 2013-06-20 04:00:20.000 171 12615.10 125.35 54862.18 88888.00 2013-06-20 04:00:20.125 171 12615.12 125.35 54862.20 88888.00 2013-06-20 04:00:20.250 171 12615.08 125.33 54862.22 88888.00 2013-06-20 04:00:20.375 171 12615.10 125.33 54862.20 88888.00 2013-06-20 04:00:20.500 171 12615.08 125.35 54862.22 88888.00 2013-06-20 04:00:20.625 171 12615.05 125.30 54862.20 88888.00 2013-06-20 04:00:20.750 171 12615.12 125.30 54862.20 88888.00 2013-06-20 04:00:20.875 171 12615.17 125.33 54862.20 88888.00 2013-06-20 04:00:21.000 171 12615.15 125.35 54862.20 88888.00 2013-06-20 04:00:21.125 171 12615.02 125.33 54862.22 88888.00 2013-06-20 04:00:21.250 171 12615.02 125.33 54862.22 88888.00 2013-06-20 04:00:21.375 171 12615.15 125.33 54862.18 88888.00 2013-06-20 04:00:21.500 171 12615.15 125.33 54862.20 88888.00 2013-06-20 04:00:21.625 171 12615.10 125.35 54862.20 88888.00 2013-06-20 04:00:21.750 171 12615.23 125.35 54862.22 88888.00 2013-06-20 04:00:21.875 171 12615.25 125.33 54862.22 88888.00 2013-06-20 04:00:22.000 171 12615.23 125.33 54862.22 88888.00 2013-06-20 04:00:22.125 171 12615.20 125.28 54862.20 88888.00 2013-06-20 04:00:22.250 171 12615.15 125.22 54862.20 88888.00 2013-06-20 04:00:22.375 171 12615.12 125.25 54862.18 88888.00 2013-06-20 04:00:22.500 171 12615.08 125.20 54862.20 88888.00 2013-06-20 04:00:22.625 171 12615.12 125.25 54862.20 88888.00 2013-06-20 04:00:22.750 171 12615.10 125.25 54862.20 88888.00 2013-06-20 04:00:22.875 171 12615.05 125.20 54862.20 88888.00 2013-06-20 04:00:23.000 171 12615.10 125.22 54862.25 88888.00 2013-06-20 04:00:23.125 171 12615.12 125.25 54862.25 88888.00 2013-06-20 04:00:23.250 171 12615.12 125.22 54862.20 88888.00 2013-06-20 04:00:23.375 171 12615.08 125.20 54862.22 88888.00 2013-06-20 04:00:23.500 171 12615.15 125.22 54862.20 88888.00 2013-06-20 04:00:23.625 171 12615.15 125.22 54862.20 88888.00 2013-06-20 04:00:23.750 171 12615.10 125.22 54862.18 88888.00 2013-06-20 04:00:23.875 171 12615.05 125.25 54862.20 88888.00 2013-06-20 04:00:24.000 171 12615.00 125.17 54862.20 88888.00 2013-06-20 04:00:24.125 171 12615.00 125.22 54862.22 88888.00 2013-06-20 04:00:24.250 171 12615.05 125.30 54862.22 88888.00 2013-06-20 04:00:24.375 171 12615.08 125.30 54862.20 88888.00 2013-06-20 04:00:24.500 171 12615.05 125.28 54862.20 88888.00 2013-06-20 04:00:24.625 171 12615.02 125.25 54862.25 88888.00 2013-06-20 04:00:24.750 171 12614.98 125.25 54862.22 88888.00 2013-06-20 04:00:24.875 171 12615.00 125.28 54862.25 88888.00 2013-06-20 04:00:25.000 171 12615.00 125.25 54862.22 88888.00 2013-06-20 04:00:25.125 171 12615.05 125.25 54862.22 88888.00 2013-06-20 04:00:25.250 171 12615.02 125.25 54862.20 88888.00 2013-06-20 04:00:25.375 171 12615.02 125.20 54862.18 88888.00 2013-06-20 04:00:25.500 171 12615.05 125.20 54862.15 88888.00 2013-06-20 04:00:25.625 171 12615.12 125.20 54862.20 88888.00 2013-06-20 04:00:25.750 171 12615.05 125.17 54862.18 88888.00 2013-06-20 04:00:25.875 171 12615.02 125.17 54862.18 88888.00 2013-06-20 04:00:26.000 171 12615.05 125.15 54862.20 88888.00 2013-06-20 04:00:26.125 171 12615.15 125.20 54862.22 88888.00 2013-06-20 04:00:26.250 171 12615.10 125.15 54862.18 88888.00 2013-06-20 04:00:26.375 171 12615.12 125.15 54862.12 88888.00 2013-06-20 04:00:26.500 171 12615.15 125.17 54862.15 88888.00 2013-06-20 04:00:26.625 171 12615.15 125.22 54862.20 88888.00 2013-06-20 04:00:26.750 171 12615.10 125.25 54862.22 88888.00 2013-06-20 04:00:26.875 171 12615.08 125.22 54862.22 88888.00 2013-06-20 04:00:27.000 171 12615.12 125.25 54862.20 88888.00 2013-06-20 04:00:27.125 171 12615.10 125.20 54862.18 88888.00 2013-06-20 04:00:27.250 171 12615.10 125.17 54862.18 88888.00 2013-06-20 04:00:27.375 171 12615.12 125.22 54862.18 88888.00 2013-06-20 04:00:27.500 171 12615.10 125.17 54862.18 88888.00 2013-06-20 04:00:27.625 171 12615.10 125.12 54862.12 88888.00 2013-06-20 04:00:27.750 171 12615.12 125.15 54862.15 88888.00 2013-06-20 04:00:27.875 171 12615.12 125.20 54862.22 88888.00 2013-06-20 04:00:28.000 171 12615.12 125.20 54862.22 88888.00 2013-06-20 04:00:28.125 171 12615.08 125.20 54862.20 88888.00 2013-06-20 04:00:28.250 171 12614.98 125.15 54862.20 88888.00 2013-06-20 04:00:28.375 171 12615.05 125.17 54862.22 88888.00 2013-06-20 04:00:28.500 171 12615.12 125.17 54862.25 88888.00 2013-06-20 04:00:28.625 171 12615.10 125.15 54862.20 88888.00 2013-06-20 04:00:28.750 171 12615.12 125.12 54862.18 88888.00 2013-06-20 04:00:28.875 171 12615.12 125.10 54862.18 88888.00 2013-06-20 04:00:29.000 171 12615.10 125.10 54862.18 88888.00 2013-06-20 04:00:29.125 171 12615.08 125.10 54862.20 88888.00 2013-06-20 04:00:29.250 171 12615.10 125.08 54862.20 88888.00 2013-06-20 04:00:29.375 171 12615.08 125.10 54862.20 88888.00 2013-06-20 04:00:29.500 171 12615.05 125.10 54862.18 88888.00 2013-06-20 04:00:29.625 171 12615.02 125.10 54862.18 88888.00 2013-06-20 04:00:29.750 171 12615.12 125.10 54862.20 88888.00 2013-06-20 04:00:29.875 171 12615.12 125.10 54862.15 88888.00 2013-06-20 04:00:30.000 171 12615.08 125.12 54862.12 88888.00 2013-06-20 04:00:30.125 171 12615.08 125.15 54862.15 88888.00 2013-06-20 04:00:30.250 171 12615.10 125.12 54862.18 88888.00 2013-06-20 04:00:30.375 171 12615.15 125.12 54862.18 88888.00 2013-06-20 04:00:30.500 171 12615.15 125.12 54862.18 88888.00 2013-06-20 04:00:30.625 171 12615.10 125.12 54862.15 88888.00 2013-06-20 04:00:30.750 171 12615.08 125.05 54862.12 88888.00 2013-06-20 04:00:30.875 171 12615.05 125.05 54862.12 88888.00 2013-06-20 04:00:31.000 171 12615.05 125.08 54862.15 88888.00 2013-06-20 04:00:31.125 171 12615.10 125.08 54862.15 88888.00 2013-06-20 04:00:31.250 171 12615.10 125.08 54862.12 88888.00 2013-06-20 04:00:31.375 171 12615.05 125.05 54862.15 88888.00 2013-06-20 04:00:31.500 171 12615.00 125.10 54862.18 88888.00 2013-06-20 04:00:31.625 171 12615.05 125.12 54862.20 88888.00 2013-06-20 04:00:31.750 171 12615.05 125.10 54862.18 88888.00 2013-06-20 04:00:31.875 171 12615.00 125.08 54862.12 88888.00 2013-06-20 04:00:32.000 171 12614.95 125.05 54862.10 88888.00 2013-06-20 04:00:32.125 171 12615.00 125.08 54862.12 88888.00 2013-06-20 04:00:32.250 171 12615.02 125.08 54862.18 88888.00 2013-06-20 04:00:32.375 171 12615.08 125.08 54862.18 88888.00 2013-06-20 04:00:32.500 171 12615.02 125.05 54862.15 88888.00 2013-06-20 04:00:32.625 171 12615.00 125.08 54862.18 88888.00 2013-06-20 04:00:32.750 171 12614.98 125.10 54862.18 88888.00 2013-06-20 04:00:32.875 171 12614.95 125.12 54862.22 88888.00 2013-06-20 04:00:33.000 171 12615.00 125.17 54862.20 88888.00 2013-06-20 04:00:33.125 171 12615.00 125.15 54862.20 88888.00 2013-06-20 04:00:33.250 171 12615.00 125.15 54862.22 88888.00 2013-06-20 04:00:33.375 171 12615.02 125.15 54862.22 88888.00 2013-06-20 04:00:33.500 171 12615.02 125.15 54862.28 88888.00 2013-06-20 04:00:33.625 171 12615.02 125.15 54862.25 88888.00 2013-06-20 04:00:33.750 171 12614.98 125.15 54862.18 88888.00 2013-06-20 04:00:33.875 171 12615.00 125.12 54862.20 88888.00 2013-06-20 04:00:34.000 171 12614.98 125.12 54862.18 88888.00 2013-06-20 04:00:34.125 171 12614.95 125.10 54862.20 88888.00 2013-06-20 04:00:34.250 171 12614.90 125.08 54862.20 88888.00 2013-06-20 04:00:34.375 171 12614.95 125.08 54862.18 88888.00 2013-06-20 04:00:34.500 171 12615.00 125.03 54862.18 88888.00 2013-06-20 04:00:34.625 171 12615.05 125.08 54862.20 88888.00 2013-06-20 04:00:34.750 171 12615.05 125.10 54862.25 88888.00 2013-06-20 04:00:34.875 171 12615.00 125.05 54862.20 88888.00 2013-06-20 04:00:35.000 171 12615.00 125.00 54862.15 88888.00 2013-06-20 04:00:35.125 171 12615.00 124.97 54862.15 88888.00 2013-06-20 04:00:35.250 171 12615.02 125.05 54862.20 88888.00 2013-06-20 04:00:35.375 171 12615.05 125.03 54862.18 88888.00 2013-06-20 04:00:35.500 171 12615.02 125.00 54862.12 88888.00 2013-06-20 04:00:35.625 171 12615.00 125.03 54862.18 88888.00 2013-06-20 04:00:35.750 171 12615.00 125.00 54862.20 88888.00 2013-06-20 04:00:35.875 171 12614.98 125.05 54862.20 88888.00 2013-06-20 04:00:36.000 171 12615.02 125.05 54862.15 88888.00 2013-06-20 04:00:36.125 171 12615.05 125.00 54862.07 88888.00 2013-06-20 04:00:36.250 171 12615.05 125.00 54862.07 88888.00 2013-06-20 04:00:36.375 171 12615.08 125.03 54862.10 88888.00 2013-06-20 04:00:36.500 171 12615.00 125.03 54862.15 88888.00 2013-06-20 04:00:36.625 171 12614.90 125.05 54862.15 88888.00 2013-06-20 04:00:36.750 171 12614.88 125.05 54862.18 88888.00 2013-06-20 04:00:36.875 171 12614.98 125.05 54862.15 88888.00 2013-06-20 04:00:37.000 171 12615.05 125.05 54862.15 88888.00 2013-06-20 04:00:37.125 171 12615.02 125.05 54862.15 88888.00 2013-06-20 04:00:37.250 171 12615.02 125.05 54862.18 88888.00 2013-06-20 04:00:37.375 171 12615.05 125.05 54862.18 88888.00 2013-06-20 04:00:37.500 171 12615.05 125.08 54862.18 88888.00 2013-06-20 04:00:37.625 171 12615.10 125.03 54862.15 88888.00 2013-06-20 04:00:37.750 171 12615.10 125.03 54862.10 88888.00 2013-06-20 04:00:37.875 171 12615.08 125.08 54862.12 88888.00 2013-06-20 04:00:38.000 171 12615.10 125.08 54862.15 88888.00 2013-06-20 04:00:38.125 171 12615.05 125.05 54862.18 88888.00 2013-06-20 04:00:38.250 171 12615.00 125.03 54862.10 88888.00 2013-06-20 04:00:38.375 171 12615.10 125.08 54862.12 88888.00 2013-06-20 04:00:38.500 171 12615.08 125.03 54862.15 88888.00 2013-06-20 04:00:38.625 171 12615.05 125.00 54862.12 88888.00 2013-06-20 04:00:38.750 171 12615.05 124.97 54862.12 88888.00 2013-06-20 04:00:38.875 171 12615.15 125.00 54862.15 88888.00 2013-06-20 04:00:39.000 171 12615.15 125.00 54862.12 88888.00 2013-06-20 04:00:39.125 171 12615.12 125.00 54862.15 88888.00 2013-06-20 04:00:39.250 171 12615.15 125.00 54862.15 88888.00 2013-06-20 04:00:39.375 171 12615.17 124.97 54862.12 88888.00 2013-06-20 04:00:39.500 171 12615.20 125.03 54862.15 88888.00 2013-06-20 04:00:39.625 171 12615.17 125.03 54862.20 88888.00 2013-06-20 04:00:39.750 171 12615.15 124.97 54862.18 88888.00 2013-06-20 04:00:39.875 171 12615.15 124.97 54862.18 88888.00 2013-06-20 04:00:40.000 171 12615.10 124.97 54862.15 88888.00 2013-06-20 04:00:40.125 171 12615.12 125.03 54862.18 88888.00 2013-06-20 04:00:40.250 171 12615.08 125.03 54862.18 88888.00 2013-06-20 04:00:40.375 171 12615.08 125.03 54862.15 88888.00 2013-06-20 04:00:40.500 171 12615.08 125.00 54862.18 88888.00 2013-06-20 04:00:40.625 171 12615.05 125.00 54862.12 88888.00 2013-06-20 04:00:40.750 171 12615.12 125.05 54862.15 88888.00 2013-06-20 04:00:40.875 171 12615.17 125.08 54862.18 88888.00 2013-06-20 04:00:41.000 171 12615.17 125.05 54862.15 88888.00 2013-06-20 04:00:41.125 171 12615.15 125.05 54862.18 88888.00 2013-06-20 04:00:41.250 171 12615.10 125.00 54862.15 88888.00 2013-06-20 04:00:41.375 171 12615.12 125.00 54862.12 88888.00 2013-06-20 04:00:41.500 171 12615.20 124.97 54862.12 88888.00 2013-06-20 04:00:41.625 171 12615.20 125.00 54862.15 88888.00 2013-06-20 04:00:41.750 171 12615.12 125.00 54862.12 88888.00 2013-06-20 04:00:41.875 171 12615.08 125.03 54862.15 88888.00 2013-06-20 04:00:42.000 171 12615.10 125.03 54862.15 88888.00 2013-06-20 04:00:42.125 171 12615.08 125.00 54862.15 88888.00 2013-06-20 04:00:42.250 171 12615.12 125.00 54862.12 88888.00 2013-06-20 04:00:42.375 171 12615.15 125.00 54862.07 88888.00 2013-06-20 04:00:42.500 171 12615.12 124.97 54862.10 88888.00 2013-06-20 04:00:42.625 171 12615.10 124.97 54862.10 88888.00 2013-06-20 04:00:42.750 171 12615.10 124.92 54862.07 88888.00 2013-06-20 04:00:42.875 171 12615.15 124.95 54862.07 88888.00 2013-06-20 04:00:43.000 171 12615.12 124.97 54862.07 88888.00 2013-06-20 04:00:43.125 171 12615.12 125.00 54862.12 88888.00 2013-06-20 04:00:43.250 171 12615.10 125.00 54862.15 88888.00 2013-06-20 04:00:43.375 171 12615.05 124.97 54862.12 88888.00 2013-06-20 04:00:43.500 171 12615.05 124.97 54862.07 88888.00 2013-06-20 04:00:43.625 171 12615.10 124.97 54862.05 88888.00 2013-06-20 04:00:43.750 171 12615.12 125.00 54862.10 88888.00 2013-06-20 04:00:43.875 171 12615.15 124.97 54862.10 88888.00 2013-06-20 04:00:44.000 171 12615.17 124.95 54862.10 88888.00 2013-06-20 04:00:44.125 171 12615.20 125.00 54862.12 88888.00 2013-06-20 04:00:44.250 171 12615.20 124.95 54862.12 88888.00 2013-06-20 04:00:44.375 171 12615.23 125.00 54862.12 88888.00 2013-06-20 04:00:44.500 171 12615.20 125.05 54862.18 88888.00 2013-06-20 04:00:44.625 171 12615.20 125.00 54862.12 88888.00 2013-06-20 04:00:44.750 171 12615.17 124.95 54862.10 88888.00 2013-06-20 04:00:44.875 171 12615.17 124.97 54862.12 88888.00 2013-06-20 04:00:45.000 171 12615.17 124.97 54862.12 88888.00 2013-06-20 04:00:45.125 171 12615.17 124.97 54862.10 88888.00 2013-06-20 04:00:45.250 171 12615.20 124.95 54862.10 88888.00 2013-06-20 04:00:45.375 171 12615.23 124.97 54862.12 88888.00 2013-06-20 04:00:45.500 171 12615.15 124.97 54862.12 88888.00 2013-06-20 04:00:45.625 171 12615.12 125.00 54862.18 88888.00 2013-06-20 04:00:45.750 171 12615.10 125.03 54862.18 88888.00 2013-06-20 04:00:45.875 171 12615.08 125.00 54862.15 88888.00 2013-06-20 04:00:46.000 171 12615.05 124.95 54862.12 88888.00 2013-06-20 04:00:46.125 171 12615.02 124.90 54862.10 88888.00 2013-06-20 04:00:46.250 171 12615.00 124.90 54862.15 88888.00 2013-06-20 04:00:46.375 171 12615.08 124.97 54862.18 88888.00 2013-06-20 04:00:46.500 171 12615.15 124.97 54862.15 88888.00 2013-06-20 04:00:46.625 171 12615.12 124.97 54862.15 88888.00 2013-06-20 04:00:46.750 171 12615.12 124.95 54862.15 88888.00 2013-06-20 04:00:46.875 171 12615.08 124.92 54862.15 88888.00 2013-06-20 04:00:47.000 171 12615.02 124.92 54862.15 88888.00 2013-06-20 04:00:47.125 171 12615.05 124.90 54862.12 88888.00 2013-06-20 04:00:47.250 171 12615.02 124.92 54862.12 88888.00 2013-06-20 04:00:47.375 171 12615.00 124.92 54862.10 88888.00 2013-06-20 04:00:47.500 171 12615.00 124.92 54862.10 88888.00 2013-06-20 04:00:47.625 171 12615.08 124.92 54862.12 88888.00 2013-06-20 04:00:47.750 171 12615.15 124.92 54862.12 88888.00 2013-06-20 04:00:47.875 171 12615.15 124.95 54862.10 88888.00 2013-06-20 04:00:48.000 171 12615.17 124.95 54862.07 88888.00 2013-06-20 04:00:48.125 171 12615.17 124.92 54862.10 88888.00 2013-06-20 04:00:48.250 171 12615.12 124.92 54862.10 88888.00 2013-06-20 04:00:48.375 171 12615.15 124.92 54862.10 88888.00 2013-06-20 04:00:48.500 171 12615.10 124.95 54862.10 88888.00 2013-06-20 04:00:48.625 171 12615.05 124.95 54862.07 88888.00 2013-06-20 04:00:48.750 171 12615.12 124.97 54862.12 88888.00 2013-06-20 04:00:48.875 171 12615.17 125.00 54862.12 88888.00 2013-06-20 04:00:49.000 171 12615.15 124.97 54862.12 88888.00 2013-06-20 04:00:49.125 171 12615.17 124.95 54862.10 88888.00 2013-06-20 04:00:49.250 171 12615.12 124.92 54862.07 88888.00 2013-06-20 04:00:49.375 171 12615.12 124.97 54862.07 88888.00 2013-06-20 04:00:49.500 171 12615.08 124.97 54862.07 88888.00 2013-06-20 04:00:49.625 171 12615.12 124.97 54862.07 88888.00 2013-06-20 04:00:49.750 171 12615.10 124.97 54862.10 88888.00 2013-06-20 04:00:49.875 171 12615.15 125.03 54862.12 88888.00 2013-06-20 04:00:50.000 171 12615.15 125.00 54862.07 88888.00 2013-06-20 04:00:50.125 171 12615.12 124.95 54862.03 88888.00 2013-06-20 04:00:50.250 171 12615.12 124.92 54862.00 88888.00 2013-06-20 04:00:50.375 171 12615.23 124.95 54862.03 88888.00 2013-06-20 04:00:50.500 171 12615.23 125.00 54862.07 88888.00 2013-06-20 04:00:50.625 171 12615.15 125.00 54862.05 88888.00 2013-06-20 04:00:50.750 171 12615.05 124.92 54862.00 88888.00 2013-06-20 04:00:50.875 171 12615.10 124.90 54862.03 88888.00 2013-06-20 04:00:51.000 171 12615.17 124.92 54862.03 88888.00 2013-06-20 04:00:51.125 171 12615.17 124.95 54862.03 88888.00 2013-06-20 04:00:51.250 171 12615.17 124.95 54862.05 88888.00 2013-06-20 04:00:51.375 171 12615.17 124.95 54862.07 88888.00 2013-06-20 04:00:51.500 171 12615.17 124.90 54862.05 88888.00 2013-06-20 04:00:51.625 171 12615.17 124.90 54862.05 88888.00 2013-06-20 04:00:51.750 171 12615.15 124.92 54862.10 88888.00 2013-06-20 04:00:51.875 171 12615.17 124.92 54862.10 88888.00 2013-06-20 04:00:52.000 171 12615.15 124.90 54862.07 88888.00 2013-06-20 04:00:52.125 171 12615.10 124.90 54862.07 88888.00 2013-06-20 04:00:52.250 171 12615.02 124.85 54862.07 88888.00 2013-06-20 04:00:52.375 171 12615.08 124.85 54862.05 88888.00 2013-06-20 04:00:52.500 171 12615.12 124.88 54862.03 88888.00 2013-06-20 04:00:52.625 171 12615.17 124.88 54862.05 88888.00 2013-06-20 04:00:52.750 171 12615.17 124.90 54862.05 88888.00 2013-06-20 04:00:52.875 171 12615.20 124.88 54862.03 88888.00 2013-06-20 04:00:53.000 171 12615.15 124.88 54862.00 88888.00 2013-06-20 04:00:53.125 171 12615.10 124.85 54862.03 88888.00 2013-06-20 04:00:53.250 171 12615.05 124.90 54862.03 88888.00 2013-06-20 04:00:53.375 171 12615.08 124.90 54862.03 88888.00 2013-06-20 04:00:53.500 171 12615.08 124.88 54862.00 88888.00 2013-06-20 04:00:53.625 171 12615.10 124.92 54862.05 88888.00 2013-06-20 04:00:53.750 171 12615.12 124.95 54862.03 88888.00 2013-06-20 04:00:53.875 171 12615.15 124.90 54862.03 88888.00 2013-06-20 04:00:54.000 171 12615.17 124.92 54862.05 88888.00 2013-06-20 04:00:54.125 171 12615.20 124.95 54862.05 88888.00 2013-06-20 04:00:54.250 171 12615.12 124.88 54861.97 88888.00 2013-06-20 04:00:54.375 171 12615.08 124.88 54862.03 88888.00 2013-06-20 04:00:54.500 171 12615.10 124.90 54862.03 88888.00 2013-06-20 04:00:54.625 171 12615.20 124.95 54862.03 88888.00 2013-06-20 04:00:54.750 171 12615.23 124.97 54862.03 88888.00 2013-06-20 04:00:54.875 171 12615.20 124.92 54862.03 88888.00 2013-06-20 04:00:55.000 171 12615.17 124.88 54861.95 88888.00 2013-06-20 04:00:55.125 171 12615.20 124.90 54861.97 88888.00 2013-06-20 04:00:55.250 171 12615.17 124.95 54862.03 88888.00 2013-06-20 04:00:55.375 171 12615.17 124.97 54862.07 88888.00 2013-06-20 04:00:55.500 171 12615.15 124.92 54862.00 88888.00 2013-06-20 04:00:55.625 171 12615.20 124.90 54861.95 88888.00 2013-06-20 04:00:55.750 171 12615.25 124.92 54861.95 88888.00 2013-06-20 04:00:55.875 171 12615.30 124.95 54862.03 88888.00 2013-06-20 04:00:56.000 171 12615.30 124.92 54862.00 88888.00 2013-06-20 04:00:56.125 171 12615.25 124.88 54862.05 88888.00 2013-06-20 04:00:56.250 171 12615.23 124.88 54862.00 88888.00 2013-06-20 04:00:56.375 171 12615.30 124.88 54861.97 88888.00 2013-06-20 04:00:56.500 171 12615.33 124.83 54861.95 88888.00 2013-06-20 04:00:56.625 171 12615.33 124.83 54861.95 88888.00 2013-06-20 04:00:56.750 171 12615.30 124.83 54861.95 88888.00 2013-06-20 04:00:56.875 171 12615.27 124.85 54861.97 88888.00 2013-06-20 04:00:57.000 171 12615.25 124.85 54861.97 88888.00 2013-06-20 04:00:57.125 171 12615.30 124.85 54861.97 88888.00 2013-06-20 04:00:57.250 171 12615.30 124.90 54862.00 88888.00 2013-06-20 04:00:57.375 171 12615.20 124.88 54861.97 88888.00 2013-06-20 04:00:57.500 171 12615.17 124.83 54861.97 88888.00 2013-06-20 04:00:57.625 171 12615.23 124.85 54861.97 88888.00 2013-06-20 04:00:57.750 171 12615.25 124.88 54862.00 88888.00 2013-06-20 04:00:57.875 171 12615.27 124.88 54862.00 88888.00 2013-06-20 04:00:58.000 171 12615.25 124.85 54862.00 88888.00 2013-06-20 04:00:58.125 171 12615.23 124.85 54862.00 88888.00 2013-06-20 04:00:58.250 171 12615.20 124.83 54862.00 88888.00 2013-06-20 04:00:58.375 171 12615.27 124.88 54862.00 88888.00 2013-06-20 04:00:58.500 171 12615.33 124.90 54862.00 88888.00 2013-06-20 04:00:58.625 171 12615.35 124.90 54862.00 88888.00 2013-06-20 04:00:58.750 171 12615.30 124.85 54861.97 88888.00 2013-06-20 04:00:58.875 171 12615.30 124.85 54861.97 88888.00 2013-06-20 04:00:59.000 171 12615.27 124.85 54861.95 88888.00 2013-06-20 04:00:59.125 171 12615.27 124.88 54861.97 88888.00 2013-06-20 04:00:59.250 171 12615.25 124.90 54862.00 88888.00 2013-06-20 04:00:59.375 171 12615.30 124.90 54862.00 88888.00 2013-06-20 04:00:59.500 171 12615.27 124.90 54861.93 88888.00 2013-06-20 04:00:59.625 171 12615.27 124.85 54861.93 88888.00 2013-06-20 04:00:59.750 171 12615.25 124.83 54861.93 88888.00 2013-06-20 04:00:59.875 171 12615.23 124.85 54861.93 88888.00 2013-06-20 04:01:00.000 171 12615.27 124.92 54861.93 88888.00 2013-06-20 04:01:00.125 171 12615.30 124.92 54861.95 88888.00 2013-06-20 04:01:00.250 171 12615.27 124.90 54861.95 88888.00 2013-06-20 04:01:00.375 171 12615.30 124.92 54861.97 88888.00 2013-06-20 04:01:00.500 171 12615.30 124.95 54861.95 88888.00 2013-06-20 04:01:00.625 171 12615.27 124.92 54861.95 88888.00 2013-06-20 04:01:00.750 171 12615.30 124.92 54861.95 88888.00 2013-06-20 04:01:00.875 171 12615.33 124.95 54861.93 88888.00 2013-06-20 04:01:01.000 171 12615.40 124.97 54861.93 88888.00 2013-06-20 04:01:01.125 171 12615.40 124.92 54861.95 88888.00 2013-06-20 04:01:01.250 171 12615.38 124.90 54861.93 88888.00 2013-06-20 04:01:01.375 171 12615.42 124.90 54861.88 88888.00 2013-06-20 04:01:01.500 171 12615.42 124.90 54861.90 88888.00 2013-06-20 04:01:01.625 171 12615.45 124.95 54861.95 88888.00 2013-06-20 04:01:01.750 171 12615.42 124.92 54861.93 88888.00 2013-06-20 04:01:01.875 171 12615.38 124.90 54861.90 88888.00 2013-06-20 04:01:02.000 171 12615.38 124.88 54861.88 88888.00 2013-06-20 04:01:02.125 171 12615.42 124.90 54861.95 88888.00 2013-06-20 04:01:02.250 171 12615.42 124.83 54861.97 88888.00 2013-06-20 04:01:02.375 171 12615.48 124.83 54861.93 88888.00 2013-06-20 04:01:02.500 171 12615.50 124.85 54861.93 88888.00 2013-06-20 04:01:02.625 171 12615.48 124.85 54861.90 88888.00 2013-06-20 04:01:02.750 171 12615.48 124.85 54861.90 88888.00 2013-06-20 04:01:02.875 171 12615.48 124.85 54861.93 88888.00 2013-06-20 04:01:03.000 171 12615.52 124.85 54861.95 88888.00 2013-06-20 04:01:03.125 171 12615.52 124.85 54861.93 88888.00 2013-06-20 04:01:03.250 171 12615.52 124.83 54861.93 88888.00 2013-06-20 04:01:03.375 171 12615.58 124.88 54861.93 88888.00 2013-06-20 04:01:03.500 171 12615.50 124.88 54861.93 88888.00 2013-06-20 04:01:03.625 171 12615.40 124.83 54861.95 88888.00 2013-06-20 04:01:03.750 171 12615.38 124.85 54861.90 88888.00 2013-06-20 04:01:03.875 171 12615.38 124.83 54861.93 88888.00 2013-06-20 04:01:04.000 171 12615.45 124.88 54861.95 88888.00 2013-06-20 04:01:04.125 171 12615.48 124.88 54861.97 88888.00 2013-06-20 04:01:04.250 171 12615.48 124.88 54861.95 88888.00 2013-06-20 04:01:04.375 171 12615.50 124.88 54861.93 88888.00 2013-06-20 04:01:04.500 171 12615.50 124.85 54861.90 88888.00 2013-06-20 04:01:04.625 171 12615.50 124.85 54861.90 88888.00 2013-06-20 04:01:04.750 171 12615.50 124.85 54861.93 88888.00 2013-06-20 04:01:04.875 171 12615.50 124.88 54861.93 88888.00 2013-06-20 04:01:05.000 171 12615.42 124.85 54861.90 88888.00 2013-06-20 04:01:05.125 171 12615.35 124.85 54861.90 88888.00 2013-06-20 04:01:05.250 171 12615.38 124.88 54861.95 88888.00 2013-06-20 04:01:05.375 171 12615.45 124.88 54861.95 88888.00 2013-06-20 04:01:05.500 171 12615.40 124.83 54861.88 88888.00 2013-06-20 04:01:05.625 171 12615.33 124.85 54861.88 88888.00 2013-06-20 04:01:05.750 171 12615.30 124.95 54861.93 88888.00 2013-06-20 04:01:05.875 171 12615.35 124.95 54861.90 88888.00 2013-06-20 04:01:06.000 171 12615.38 124.92 54861.90 88888.00 2013-06-20 04:01:06.125 171 12615.38 124.95 54861.93 88888.00 2013-06-20 04:01:06.250 171 12615.35 124.90 54861.93 88888.00 2013-06-20 04:01:06.375 171 12615.33 124.88 54861.88 88888.00 2013-06-20 04:01:06.500 171 12615.33 124.85 54861.88 88888.00 2013-06-20 04:01:06.625 171 12615.38 124.85 54861.88 88888.00 2013-06-20 04:01:06.750 171 12615.45 124.85 54861.88 88888.00 2013-06-20 04:01:06.875 171 12615.48 124.88 54861.90 88888.00 2013-06-20 04:01:07.000 171 12615.58 124.88 54861.85 88888.00 2013-06-20 04:01:07.125 171 12615.58 124.85 54861.85 88888.00 2013-06-20 04:01:07.250 171 12615.50 124.85 54861.85 88888.00 2013-06-20 04:01:07.375 171 12615.55 124.88 54861.90 88888.00 2013-06-20 04:01:07.500 171 12615.55 124.90 54861.93 88888.00 2013-06-20 04:01:07.625 171 12615.48 124.85 54861.85 88888.00 2013-06-20 04:01:07.750 171 12615.52 124.90 54861.88 88888.00 2013-06-20 04:01:07.875 171 12615.55 124.92 54861.93 88888.00 2013-06-20 04:01:08.000 171 12615.58 124.90 54861.88 88888.00 2013-06-20 04:01:08.125 171 12615.50 124.85 54861.85 88888.00 2013-06-20 04:01:08.250 171 12615.52 124.83 54861.85 88888.00 2013-06-20 04:01:08.375 171 12615.58 124.85 54861.82 88888.00 2013-06-20 04:01:08.500 171 12615.55 124.85 54861.85 88888.00 2013-06-20 04:01:08.625 171 12615.52 124.92 54861.88 88888.00 2013-06-20 04:01:08.750 171 12615.52 124.90 54861.88 88888.00 2013-06-20 04:01:08.875 171 12615.50 124.85 54861.80 88888.00 2013-06-20 04:01:09.000 171 12615.50 124.88 54861.88 88888.00 2013-06-20 04:01:09.125 171 12615.52 124.90 54861.93 88888.00 2013-06-20 04:01:09.250 171 12615.50 124.92 54861.90 88888.00 2013-06-20 04:01:09.375 171 12615.48 124.88 54861.88 88888.00 2013-06-20 04:01:09.500 171 12615.42 124.88 54861.82 88888.00 2013-06-20 04:01:09.625 171 12615.42 124.88 54861.88 88888.00 2013-06-20 04:01:09.750 171 12615.52 124.90 54861.90 88888.00 2013-06-20 04:01:09.875 171 12615.62 124.92 54861.93 88888.00 2013-06-20 04:01:10.000 171 12615.60 124.90 54861.88 88888.00 2013-06-20 04:01:10.125 171 12615.48 124.85 54861.85 88888.00 2013-06-20 04:01:10.250 171 12615.40 124.83 54861.88 88888.00 2013-06-20 04:01:10.375 171 12615.38 124.83 54861.88 88888.00 2013-06-20 04:01:10.500 171 12615.48 124.88 54861.88 88888.00 2013-06-20 04:01:10.625 171 12615.55 124.95 54861.88 88888.00 2013-06-20 04:01:10.750 171 12615.55 124.92 54861.85 88888.00 2013-06-20 04:01:10.875 171 12615.55 124.90 54861.80 88888.00 2013-06-20 04:01:11.000 171 12615.52 124.90 54861.80 88888.00 2013-06-20 04:01:11.125 171 12615.55 124.88 54861.82 88888.00 2013-06-20 04:01:11.250 171 12615.58 124.85 54861.85 88888.00 2013-06-20 04:01:11.375 171 12615.65 124.88 54861.88 88888.00 2013-06-20 04:01:11.500 171 12615.65 124.90 54861.88 88888.00 2013-06-20 04:01:11.625 171 12615.65 124.90 54861.85 88888.00 2013-06-20 04:01:11.750 171 12615.65 124.90 54861.85 88888.00 2013-06-20 04:01:11.875 171 12615.62 124.85 54861.82 88888.00 2013-06-20 04:01:12.000 171 12615.67 124.90 54861.85 88888.00 2013-06-20 04:01:12.125 171 12615.67 124.92 54861.85 88888.00 2013-06-20 04:01:12.250 171 12615.65 124.92 54861.88 88888.00 2013-06-20 04:01:12.375 171 12615.67 124.92 54861.88 88888.00 2013-06-20 04:01:12.500 171 12615.73 124.90 54861.85 88888.00 2013-06-20 04:01:12.625 171 12615.80 124.85 54861.88 88888.00 2013-06-20 04:01:12.750 171 12615.75 124.83 54861.82 88888.00 2013-06-20 04:01:12.875 171 12615.70 124.83 54861.85 88888.00 2013-06-20 04:01:13.000 171 12615.70 124.85 54861.85 88888.00 2013-06-20 04:01:13.125 171 12615.70 124.83 54861.85 88888.00 2013-06-20 04:01:13.250 171 12615.70 124.85 54861.80 88888.00 2013-06-20 04:01:13.375 171 12615.70 124.83 54861.78 88888.00 2013-06-20 04:01:13.500 171 12615.67 124.80 54861.75 88888.00 2013-06-20 04:01:13.625 171 12615.70 124.78 54861.75 88888.00 2013-06-20 04:01:13.750 171 12615.70 124.83 54861.78 88888.00 2013-06-20 04:01:13.875 171 12615.67 124.85 54861.80 88888.00 2013-06-20 04:01:14.000 171 12615.67 124.85 54861.78 88888.00 2013-06-20 04:01:14.125 171 12615.67 124.85 54861.80 88888.00 2013-06-20 04:01:14.250 171 12615.67 124.85 54861.82 88888.00 2013-06-20 04:01:14.375 171 12615.75 124.83 54861.78 88888.00 2013-06-20 04:01:14.500 171 12615.77 124.85 54861.78 88888.00 2013-06-20 04:01:14.625 171 12615.77 124.88 54861.80 88888.00 2013-06-20 04:01:14.750 171 12615.75 124.88 54861.80 88888.00 2013-06-20 04:01:14.875 171 12615.73 124.88 54861.80 88888.00 2013-06-20 04:01:15.000 171 12615.73 124.88 54861.78 88888.00 2013-06-20 04:01:15.125 171 12615.73 124.88 54861.80 88888.00 2013-06-20 04:01:15.250 171 12615.75 124.85 54861.80 88888.00 2013-06-20 04:01:15.375 171 12615.77 124.85 54861.80 88888.00 2013-06-20 04:01:15.500 171 12615.83 124.90 54861.80 88888.00 2013-06-20 04:01:15.625 171 12615.85 124.90 54861.78 88888.00 2013-06-20 04:01:15.750 171 12615.90 124.88 54861.78 88888.00 2013-06-20 04:01:15.875 171 12615.88 124.85 54861.80 88888.00 2013-06-20 04:01:16.000 171 12615.85 124.85 54861.75 88888.00 2013-06-20 04:01:16.125 171 12615.85 124.85 54861.78 88888.00 2013-06-20 04:01:16.250 171 12615.88 124.85 54861.80 88888.00 2013-06-20 04:01:16.375 171 12615.85 124.83 54861.78 88888.00 2013-06-20 04:01:16.500 171 12615.85 124.83 54861.78 88888.00 2013-06-20 04:01:16.625 171 12615.92 124.85 54861.78 88888.00 2013-06-20 04:01:16.750 171 12615.92 124.85 54861.80 88888.00 2013-06-20 04:01:16.875 171 12615.90 124.85 54861.82 88888.00 2013-06-20 04:01:17.000 171 12615.92 124.85 54861.80 88888.00 2013-06-20 04:01:17.125 171 12615.92 124.88 54861.80 88888.00 2013-06-20 04:01:17.250 171 12615.92 124.88 54861.80 88888.00 2013-06-20 04:01:17.375 171 12615.95 124.88 54861.78 88888.00 2013-06-20 04:01:17.500 171 12615.92 124.83 54861.72 88888.00 2013-06-20 04:01:17.625 171 12615.92 124.83 54861.72 88888.00 2013-06-20 04:01:17.750 171 12615.90 124.85 54861.78 88888.00 2013-06-20 04:01:17.875 171 12615.90 124.85 54861.75 88888.00 2013-06-20 04:01:18.000 171 12615.95 124.85 54861.78 88888.00 2013-06-20 04:01:18.125 171 12615.98 124.88 54861.82 88888.00 2013-06-20 04:01:18.250 171 12615.92 124.85 54861.80 88888.00 2013-06-20 04:01:18.375 171 12615.95 124.80 54861.72 88888.00 2013-06-20 04:01:18.500 171 12615.95 124.83 54861.72 88888.00 2013-06-20 04:01:18.625 171 12615.92 124.83 54861.75 88888.00 2013-06-20 04:01:18.750 171 12615.98 124.80 54861.75 88888.00 2013-06-20 04:01:18.875 171 12616.00 124.83 54861.75 88888.00 2013-06-20 04:01:19.000 171 12615.95 124.80 54861.72 88888.00 2013-06-20 04:01:19.125 171 12615.88 124.80 54861.72 88888.00 2013-06-20 04:01:19.250 171 12615.85 124.78 54861.72 88888.00 2013-06-20 04:01:19.375 171 12615.90 124.80 54861.75 88888.00 2013-06-20 04:01:19.500 171 12615.92 124.78 54861.75 88888.00 2013-06-20 04:01:19.625 171 12615.95 124.83 54861.75 88888.00 2013-06-20 04:01:19.750 171 12615.95 124.85 54861.75 88888.00 2013-06-20 04:01:19.875 171 12616.02 124.85 54861.75 88888.00 2013-06-20 04:01:20.000 171 12616.00 124.85 54861.72 88888.00 2013-06-20 04:01:20.125 171 12615.92 124.85 54861.75 88888.00 2013-06-20 04:01:20.250 171 12615.92 124.80 54861.75 88888.00 2013-06-20 04:01:20.375 171 12616.02 124.83 54861.72 88888.00 2013-06-20 04:01:20.500 171 12616.05 124.88 54861.78 88888.00 2013-06-20 04:01:20.625 171 12616.10 124.90 54861.78 88888.00 2013-06-20 04:01:20.750 171 12616.15 124.88 54861.72 88888.00 2013-06-20 04:01:20.875 171 12616.08 124.85 54861.75 88888.00 2013-06-20 04:01:21.000 171 12616.05 124.88 54861.75 88888.00 2013-06-20 04:01:21.125 171 12616.02 124.90 54861.78 88888.00 2013-06-20 04:01:21.250 171 12615.95 124.90 54861.78 88888.00 2013-06-20 04:01:21.375 171 12615.95 124.83 54861.75 88888.00 2013-06-20 04:01:21.500 171 12615.98 124.83 54861.70 88888.00 2013-06-20 04:01:21.625 171 12616.02 124.83 54861.72 88888.00 2013-06-20 04:01:21.750 171 12616.05 124.85 54861.72 88888.00 2013-06-20 04:01:21.875 171 12616.02 124.83 54861.72 88888.00 2013-06-20 04:01:22.000 171 12616.02 124.80 54861.72 88888.00 2013-06-20 04:01:22.125 171 12616.02 124.83 54861.75 88888.00 2013-06-20 04:01:22.250 171 12615.98 124.85 54861.78 88888.00 2013-06-20 04:01:22.375 171 12616.00 124.85 54861.80 88888.00 2013-06-20 04:01:22.500 171 12615.95 124.85 54861.80 88888.00 2013-06-20 04:01:22.625 171 12615.95 124.83 54861.80 88888.00 2013-06-20 04:01:22.750 171 12615.92 124.83 54861.75 88888.00 2013-06-20 04:01:22.875 171 12615.90 124.80 54861.72 88888.00 2013-06-20 04:01:23.000 171 12615.92 124.78 54861.72 88888.00 2013-06-20 04:01:23.125 171 12615.98 124.80 54861.72 88888.00 2013-06-20 04:01:23.250 171 12615.98 124.80 54861.75 88888.00 2013-06-20 04:01:23.375 171 12616.05 124.83 54861.72 88888.00 2013-06-20 04:01:23.500 171 12616.05 124.83 54861.68 88888.00 2013-06-20 04:01:23.625 171 12616.00 124.83 54861.70 88888.00 2013-06-20 04:01:23.750 171 12616.02 124.85 54861.68 88888.00 2013-06-20 04:01:23.875 171 12616.05 124.90 54861.72 88888.00 2013-06-20 04:01:24.000 171 12616.02 124.90 54861.75 88888.00 2013-06-20 04:01:24.125 171 12615.98 124.85 54861.72 88888.00 2013-06-20 04:01:24.250 171 12615.95 124.85 54861.75 88888.00 2013-06-20 04:01:24.375 171 12615.95 124.85 54861.65 88888.00 2013-06-20 04:01:24.500 171 12615.98 124.85 54861.70 88888.00 2013-06-20 04:01:24.625 171 12616.08 124.92 54861.75 88888.00 2013-06-20 04:01:24.750 171 12616.02 124.92 54861.72 88888.00 2013-06-20 04:01:24.875 171 12615.95 124.83 54861.68 88888.00 2013-06-20 04:01:25.000 171 12616.00 124.83 54861.70 88888.00 2013-06-20 04:01:25.125 171 12616.00 124.80 54861.65 88888.00 2013-06-20 04:01:25.250 171 12616.00 124.80 54861.68 88888.00 2013-06-20 04:01:25.375 171 12616.05 124.80 54861.70 88888.00 2013-06-20 04:01:25.500 171 12616.00 124.78 54861.68 88888.00 2013-06-20 04:01:25.625 171 12616.05 124.78 54861.68 88888.00 2013-06-20 04:01:25.750 171 12616.08 124.80 54861.65 88888.00 2013-06-20 04:01:25.875 171 12616.05 124.83 54861.65 88888.00 2013-06-20 04:01:26.000 171 12616.05 124.83 54861.65 88888.00 2013-06-20 04:01:26.125 171 12616.05 124.83 54861.65 88888.00 2013-06-20 04:01:26.250 171 12616.10 124.80 54861.70 88888.00 2013-06-20 04:01:26.375 171 12616.10 124.85 54861.72 88888.00 2013-06-20 04:01:26.500 171 12616.08 124.83 54861.70 88888.00 2013-06-20 04:01:26.625 171 12616.08 124.85 54861.68 88888.00 2013-06-20 04:01:26.750 171 12616.02 124.83 54861.68 88888.00 2013-06-20 04:01:26.875 171 12616.08 124.83 54861.70 88888.00 2013-06-20 04:01:27.000 171 12616.15 124.83 54861.72 88888.00 2013-06-20 04:01:27.125 171 12616.12 124.80 54861.70 88888.00 2013-06-20 04:01:27.250 171 12616.12 124.83 54861.72 88888.00 2013-06-20 04:01:27.375 171 12616.05 124.83 54861.72 88888.00 2013-06-20 04:01:27.500 171 12616.00 124.83 54861.68 88888.00 2013-06-20 04:01:27.625 171 12616.08 124.85 54861.72 88888.00 2013-06-20 04:01:27.750 171 12616.12 124.85 54861.72 88888.00 2013-06-20 04:01:27.875 171 12616.12 124.80 54861.70 88888.00 2013-06-20 04:01:28.000 171 12616.15 124.80 54861.68 88888.00 2013-06-20 04:01:28.125 171 12616.17 124.80 54861.70 88888.00 2013-06-20 04:01:28.250 171 12616.10 124.80 54861.72 88888.00 2013-06-20 04:01:28.375 171 12616.10 124.78 54861.72 88888.00 2013-06-20 04:01:28.500 171 12616.15 124.78 54861.70 88888.00 2013-06-20 04:01:28.625 171 12616.17 124.78 54861.68 88888.00 2013-06-20 04:01:28.750 171 12616.23 124.75 54861.68 88888.00 2013-06-20 04:01:28.875 171 12616.20 124.78 54861.68 88888.00 2013-06-20 04:01:29.000 171 12616.20 124.85 54861.70 88888.00 2013-06-20 04:01:29.125 171 12616.23 124.83 54861.70 88888.00 2013-06-20 04:01:29.250 171 12616.17 124.80 54861.72 88888.00 2013-06-20 04:01:29.375 171 12616.15 124.80 54861.70 88888.00 2013-06-20 04:01:29.500 171 12616.15 124.80 54861.65 88888.00 2013-06-20 04:01:29.625 171 12616.15 124.75 54861.62 88888.00 2013-06-20 04:01:29.750 171 12616.15 124.75 54861.62 88888.00 2013-06-20 04:01:29.875 171 12616.17 124.80 54861.65 88888.00 2013-06-20 04:01:30.000 171 12616.12 124.83 54861.68 88888.00 2013-06-20 04:01:30.125 171 12616.15 124.80 54861.68 88888.00 2013-06-20 04:01:30.250 171 12616.17 124.83 54861.68 88888.00 2013-06-20 04:01:30.375 171 12616.23 124.85 54861.70 88888.00 2013-06-20 04:01:30.500 171 12616.15 124.78 54861.65 88888.00 2013-06-20 04:01:30.625 171 12616.15 124.78 54861.65 88888.00 2013-06-20 04:01:30.750 171 12616.20 124.78 54861.65 88888.00 2013-06-20 04:01:30.875 171 12616.25 124.78 54861.65 88888.00 2013-06-20 04:01:31.000 171 12616.27 124.80 54861.62 88888.00 2013-06-20 04:01:31.125 171 12616.30 124.83 54861.68 88888.00 2013-06-20 04:01:31.250 171 12616.25 124.78 54861.65 88888.00 2013-06-20 04:01:31.375 171 12616.27 124.80 54861.65 88888.00 2013-06-20 04:01:31.500 171 12616.23 124.83 54861.65 88888.00 2013-06-20 04:01:31.625 171 12616.15 124.83 54861.65 88888.00 2013-06-20 04:01:31.750 171 12616.15 124.78 54861.62 88888.00 2013-06-20 04:01:31.875 171 12616.20 124.78 54861.60 88888.00 2013-06-20 04:01:32.000 171 12616.25 124.78 54861.62 88888.00 2013-06-20 04:01:32.125 171 12616.25 124.78 54861.62 88888.00 2013-06-20 04:01:32.250 171 12616.27 124.78 54861.65 88888.00 2013-06-20 04:01:32.375 171 12616.27 124.80 54861.65 88888.00 2013-06-20 04:01:32.500 171 12616.30 124.78 54861.60 88888.00 2013-06-20 04:01:32.625 171 12616.35 124.78 54861.60 88888.00 2013-06-20 04:01:32.750 171 12616.35 124.75 54861.62 88888.00 2013-06-20 04:01:32.875 171 12616.35 124.78 54861.65 88888.00 2013-06-20 04:01:33.000 171 12616.27 124.80 54861.70 88888.00 2013-06-20 04:01:33.125 171 12616.27 124.80 54861.65 88888.00 2013-06-20 04:01:33.250 171 12616.27 124.78 54861.70 88888.00 2013-06-20 04:01:33.375 171 12616.33 124.80 54861.70 88888.00 2013-06-20 04:01:33.500 171 12616.30 124.78 54861.68 88888.00 2013-06-20 04:01:33.625 171 12616.35 124.80 54861.62 88888.00 2013-06-20 04:01:33.750 171 12616.38 124.75 54861.62 88888.00 2013-06-20 04:01:33.875 171 12616.38 124.78 54861.65 88888.00 2013-06-20 04:01:34.000 171 12616.33 124.80 54861.68 88888.00 2013-06-20 04:01:34.125 171 12616.35 124.78 54861.62 88888.00 2013-06-20 04:01:34.250 171 12616.33 124.72 54861.62 88888.00 2013-06-20 04:01:34.375 171 12616.33 124.72 54861.65 88888.00 2013-06-20 04:01:34.500 171 12616.35 124.75 54861.65 88888.00 2013-06-20 04:01:34.625 171 12616.38 124.78 54861.70 88888.00 2013-06-20 04:01:34.750 171 12616.40 124.80 54861.70 88888.00 2013-06-20 04:01:34.875 171 12616.42 124.78 54861.68 88888.00 2013-06-20 04:01:35.000 171 12616.40 124.78 54861.68 88888.00 2013-06-20 04:01:35.125 171 12616.40 124.83 54861.72 88888.00 2013-06-20 04:01:35.250 171 12616.35 124.80 54861.68 88888.00 2013-06-20 04:01:35.375 171 12616.30 124.72 54861.65 88888.00 2013-06-20 04:01:35.500 171 12616.38 124.75 54861.65 88888.00 2013-06-20 04:01:35.625 171 12616.40 124.80 54861.68 88888.00 2013-06-20 04:01:35.750 171 12616.33 124.80 54861.65 88888.00 2013-06-20 04:01:35.875 171 12616.35 124.80 54861.60 88888.00 2013-06-20 04:01:36.000 171 12616.35 124.80 54861.60 88888.00 2013-06-20 04:01:36.125 171 12616.38 124.80 54861.62 88888.00 2013-06-20 04:01:36.250 171 12616.35 124.78 54861.62 88888.00 2013-06-20 04:01:36.375 171 12616.40 124.80 54861.60 88888.00 2013-06-20 04:01:36.500 171 12616.45 124.83 54861.65 88888.00 2013-06-20 04:01:36.625 171 12616.42 124.85 54861.65 88888.00 2013-06-20 04:01:36.750 171 12616.33 124.83 54861.68 88888.00 2013-06-20 04:01:36.875 171 12616.35 124.83 54861.65 88888.00 2013-06-20 04:01:37.000 171 12616.35 124.83 54861.62 88888.00 2013-06-20 04:01:37.125 171 12616.33 124.83 54861.62 88888.00 2013-06-20 04:01:37.250 171 12616.33 124.75 54861.60 88888.00 2013-06-20 04:01:37.375 171 12616.40 124.75 54861.60 88888.00 2013-06-20 04:01:37.500 171 12616.40 124.78 54861.60 88888.00 2013-06-20 04:01:37.625 171 12616.45 124.83 54861.65 88888.00 2013-06-20 04:01:37.750 171 12616.42 124.85 54861.62 88888.00 2013-06-20 04:01:37.875 171 12616.38 124.83 54861.60 88888.00 2013-06-20 04:01:38.000 171 12616.48 124.85 54861.62 88888.00 2013-06-20 04:01:38.125 171 12616.48 124.85 54861.62 88888.00 2013-06-20 04:01:38.250 171 12616.40 124.80 54861.62 88888.00 2013-06-20 04:01:38.375 171 12616.48 124.80 54861.62 88888.00 2013-06-20 04:01:38.500 171 12616.50 124.78 54861.60 88888.00 2013-06-20 04:01:38.625 171 12616.48 124.75 54861.57 88888.00 2013-06-20 04:01:38.750 171 12616.45 124.75 54861.60 88888.00 2013-06-20 04:01:38.875 171 12616.52 124.80 54861.62 88888.00 2013-06-20 04:01:39.000 171 12616.50 124.78 54861.60 88888.00 2013-06-20 04:01:39.125 171 12616.40 124.75 54861.62 88888.00 2013-06-20 04:01:39.250 171 12616.35 124.72 54861.62 88888.00 2013-06-20 04:01:39.375 171 12616.42 124.78 54861.65 88888.00 2013-06-20 04:01:39.500 171 12616.45 124.72 54861.62 88888.00 2013-06-20 04:01:39.625 171 12616.45 124.72 54861.62 88888.00 2013-06-20 04:01:39.750 171 12616.42 124.70 54861.62 88888.00 2013-06-20 04:01:39.875 171 12616.35 124.67 54861.60 88888.00 2013-06-20 04:01:40.000 171 12616.38 124.72 54861.62 88888.00 2013-06-20 04:01:40.125 171 12616.45 124.78 54861.68 88888.00 2013-06-20 04:01:40.250 171 12616.50 124.80 54861.65 88888.00 2013-06-20 04:01:40.375 171 12616.52 124.80 54861.65 88888.00 2013-06-20 04:01:40.500 171 12616.48 124.80 54861.65 88888.00 2013-06-20 04:01:40.625 171 12616.48 124.78 54861.65 88888.00 2013-06-20 04:01:40.750 171 12616.48 124.75 54861.62 88888.00 2013-06-20 04:01:40.875 171 12616.48 124.75 54861.57 88888.00 2013-06-20 04:01:41.000 171 12616.58 124.75 54861.55 88888.00 2013-06-20 04:01:41.125 171 12616.60 124.78 54861.60 88888.00 2013-06-20 04:01:41.250 171 12616.50 124.80 54861.62 88888.00 2013-06-20 04:01:41.375 171 12616.52 124.78 54861.60 88888.00 2013-06-20 04:01:41.500 171 12616.52 124.78 54861.60 88888.00 2013-06-20 04:01:41.625 171 12616.60 124.80 54861.62 88888.00 2013-06-20 04:01:41.750 171 12616.60 124.85 54861.62 88888.00 2013-06-20 04:01:41.875 171 12616.50 124.78 54861.60 88888.00 2013-06-20 04:01:42.000 171 12616.52 124.80 54861.60 88888.00 2013-06-20 04:01:42.125 171 12616.58 124.83 54861.60 88888.00 2013-06-20 04:01:42.250 171 12616.50 124.75 54861.60 88888.00 2013-06-20 04:01:42.375 171 12616.45 124.80 54861.60 88888.00 2013-06-20 04:01:42.500 171 12616.42 124.80 54861.62 88888.00 2013-06-20 04:01:42.625 171 12616.48 124.83 54861.62 88888.00 2013-06-20 04:01:42.750 171 12616.48 124.83 54861.62 88888.00 2013-06-20 04:01:42.875 171 12616.52 124.80 54861.62 88888.00 2013-06-20 04:01:43.000 171 12616.50 124.75 54861.57 88888.00 2013-06-20 04:01:43.125 171 12616.50 124.80 54861.62 88888.00 2013-06-20 04:01:43.250 171 12616.48 124.80 54861.62 88888.00 2013-06-20 04:01:43.375 171 12616.42 124.72 54861.60 88888.00 2013-06-20 04:01:43.500 171 12616.45 124.72 54861.60 88888.00 2013-06-20 04:01:43.625 171 12616.55 124.75 54861.60 88888.00 2013-06-20 04:01:43.750 171 12616.55 124.78 54861.62 88888.00 2013-06-20 04:01:43.875 171 12616.52 124.78 54861.60 88888.00 2013-06-20 04:01:44.000 171 12616.42 124.72 54861.60 88888.00 2013-06-20 04:01:44.125 171 12616.48 124.75 54861.62 88888.00 2013-06-20 04:01:44.250 171 12616.55 124.75 54861.62 88888.00 2013-06-20 04:01:44.375 171 12616.58 124.78 54861.57 88888.00 2013-06-20 04:01:44.500 171 12616.58 124.75 54861.60 88888.00 2013-06-20 04:01:44.625 171 12616.62 124.72 54861.60 88888.00 2013-06-20 04:01:44.750 171 12616.70 124.78 54861.65 88888.00 2013-06-20 04:01:44.875 171 12616.67 124.83 54861.68 88888.00 2013-06-20 04:01:45.000 171 12616.60 124.78 54861.62 88888.00 2013-06-20 04:01:45.125 171 12616.58 124.75 54861.62 88888.00 2013-06-20 04:01:45.250 171 12616.58 124.75 54861.62 88888.00 2013-06-20 04:01:45.375 171 12616.62 124.80 54861.65 88888.00 2013-06-20 04:01:45.500 171 12616.60 124.78 54861.65 88888.00 2013-06-20 04:01:45.625 171 12616.65 124.75 54861.62 88888.00 2013-06-20 04:01:45.750 171 12616.67 124.75 54861.62 88888.00 2013-06-20 04:01:45.875 171 12616.67 124.75 54861.62 88888.00 2013-06-20 04:01:46.000 171 12616.60 124.72 54861.60 88888.00 2013-06-20 04:01:46.125 171 12616.58 124.80 54861.65 88888.00 2013-06-20 04:01:46.250 171 12616.50 124.75 54861.62 88888.00 2013-06-20 04:01:46.375 171 12616.52 124.75 54861.62 88888.00 2013-06-20 04:01:46.500 171 12616.58 124.75 54861.62 88888.00 2013-06-20 04:01:46.625 171 12616.62 124.83 54861.65 88888.00 2013-06-20 04:01:46.750 171 12616.55 124.80 54861.62 88888.00 2013-06-20 04:01:46.875 171 12616.50 124.78 54861.60 88888.00 2013-06-20 04:01:47.000 171 12616.50 124.75 54861.57 88888.00 2013-06-20 04:01:47.125 171 12616.50 124.75 54861.60 88888.00 2013-06-20 04:01:47.250 171 12616.50 124.75 54861.62 88888.00 2013-06-20 04:01:47.375 171 12616.55 124.75 54861.60 88888.00 2013-06-20 04:01:47.500 171 12616.62 124.78 54861.60 88888.00 2013-06-20 04:01:47.625 171 12616.65 124.75 54861.57 88888.00 2013-06-20 04:01:47.750 171 12616.58 124.72 54861.57 88888.00 2013-06-20 04:01:47.875 171 12616.60 124.75 54861.57 88888.00 2013-06-20 04:01:48.000 171 12616.55 124.67 54861.55 88888.00 2013-06-20 04:01:48.125 171 12616.48 124.72 54861.53 88888.00 2013-06-20 04:01:48.250 171 12616.48 124.75 54861.57 88888.00 2013-06-20 04:01:48.375 171 12616.52 124.78 54861.60 88888.00 2013-06-20 04:01:48.500 171 12616.50 124.75 54861.57 88888.00 2013-06-20 04:01:48.625 171 12616.45 124.70 54861.55 88888.00 2013-06-20 04:01:48.750 171 12616.50 124.72 54861.55 88888.00 2013-06-20 04:01:48.875 171 12616.58 124.78 54861.60 88888.00 2013-06-20 04:01:49.000 171 12616.60 124.75 54861.55 88888.00 2013-06-20 04:01:49.125 171 12616.60 124.75 54861.55 88888.00 2013-06-20 04:01:49.250 171 12616.65 124.80 54861.60 88888.00 2013-06-20 04:01:49.375 171 12616.67 124.80 54861.60 88888.00 2013-06-20 04:01:49.500 171 12616.65 124.78 54861.55 88888.00 2013-06-20 04:01:49.625 171 12616.65 124.78 54861.57 88888.00 2013-06-20 04:01:49.750 171 12616.67 124.78 54861.57 88888.00 2013-06-20 04:01:49.875 171 12616.73 124.78 54861.57 88888.00 2013-06-20 04:01:50.000 171 12616.73 124.80 54861.62 88888.00 2013-06-20 04:01:50.125 171 12616.67 124.75 54861.60 88888.00 2013-06-20 04:01:50.250 171 12616.60 124.67 54861.55 88888.00 2013-06-20 04:01:50.375 171 12616.70 124.75 54861.53 88888.00 2013-06-20 04:01:50.500 171 12616.70 124.78 54861.55 88888.00 2013-06-20 04:01:50.625 171 12616.73 124.75 54861.55 88888.00 2013-06-20 04:01:50.750 171 12616.77 124.75 54861.55 88888.00 2013-06-20 04:01:50.875 171 12616.80 124.72 54861.55 88888.00 2013-06-20 04:01:51.000 171 12616.75 124.72 54861.53 88888.00 2013-06-20 04:01:51.125 171 12616.73 124.78 54861.57 88888.00 2013-06-20 04:01:51.250 171 12616.80 124.80 54861.60 88888.00 2013-06-20 04:01:51.375 171 12616.85 124.80 54861.57 88888.00 2013-06-20 04:01:51.500 171 12616.77 124.78 54861.55 88888.00 2013-06-20 04:01:51.625 171 12616.73 124.75 54861.57 88888.00 2013-06-20 04:01:51.750 171 12616.73 124.78 54861.60 88888.00 2013-06-20 04:01:51.875 171 12616.75 124.80 54861.60 88888.00 2013-06-20 04:01:52.000 171 12616.77 124.80 54861.60 88888.00 2013-06-20 04:01:52.125 171 12616.75 124.78 54861.62 88888.00 2013-06-20 04:01:52.250 171 12616.70 124.78 54861.65 88888.00 2013-06-20 04:01:52.375 171 12616.75 124.80 54861.62 88888.00 2013-06-20 04:01:52.500 171 12616.75 124.78 54861.57 88888.00 2013-06-20 04:01:52.625 171 12616.77 124.78 54861.60 88888.00 2013-06-20 04:01:52.750 171 12616.77 124.80 54861.62 88888.00 2013-06-20 04:01:52.875 171 12616.77 124.80 54861.62 88888.00 2013-06-20 04:01:53.000 171 12616.77 124.78 54861.62 88888.00 2013-06-20 04:01:53.125 171 12616.77 124.78 54861.62 88888.00 2013-06-20 04:01:53.250 171 12616.73 124.72 54861.60 88888.00 2013-06-20 04:01:53.375 171 12616.70 124.80 54861.65 88888.00 2013-06-20 04:01:53.500 171 12616.73 124.80 54861.65 88888.00 2013-06-20 04:01:53.625 171 12616.73 124.78 54861.60 88888.00 2013-06-20 04:01:53.750 171 12616.70 124.78 54861.55 88888.00 2013-06-20 04:01:53.875 171 12616.65 124.78 54861.55 88888.00 2013-06-20 04:01:54.000 171 12616.73 124.75 54861.53 88888.00 2013-06-20 04:01:54.125 171 12616.77 124.78 54861.60 88888.00 2013-06-20 04:01:54.250 171 12616.75 124.75 54861.60 88888.00 2013-06-20 04:01:54.375 171 12616.77 124.75 54861.57 88888.00 2013-06-20 04:01:54.500 171 12616.80 124.75 54861.55 88888.00 2013-06-20 04:01:54.625 171 12616.77 124.75 54861.57 88888.00 2013-06-20 04:01:54.750 171 12616.75 124.78 54861.55 88888.00 2013-06-20 04:01:54.875 171 12616.77 124.75 54861.53 88888.00 2013-06-20 04:01:55.000 171 12616.75 124.75 54861.53 88888.00 2013-06-20 04:01:55.125 171 12616.73 124.72 54861.53 88888.00 2013-06-20 04:01:55.250 171 12616.70 124.67 54861.50 88888.00 2013-06-20 04:01:55.375 171 12616.80 124.70 54861.47 88888.00 2013-06-20 04:01:55.500 171 12616.83 124.75 54861.50 88888.00 2013-06-20 04:01:55.625 171 12616.83 124.80 54861.50 88888.00 2013-06-20 04:01:55.750 171 12616.80 124.75 54861.53 88888.00 2013-06-20 04:01:55.875 171 12616.80 124.75 54861.55 88888.00 2013-06-20 04:01:56.000 171 12616.83 124.78 54861.55 88888.00 2013-06-20 04:01:56.125 171 12616.83 124.75 54861.53 88888.00 2013-06-20 04:01:56.250 171 12616.73 124.65 54861.50 88888.00 2013-06-20 04:01:56.375 171 12616.73 124.67 54861.53 88888.00 2013-06-20 04:01:56.500 171 12616.80 124.75 54861.53 88888.00 2013-06-20 04:01:56.625 171 12616.85 124.75 54861.53 88888.00 2013-06-20 04:01:56.750 171 12616.85 124.72 54861.50 88888.00 2013-06-20 04:01:56.875 171 12616.80 124.72 54861.55 88888.00 2013-06-20 04:01:57.000 171 12616.75 124.72 54861.53 88888.00 2013-06-20 04:01:57.125 171 12616.75 124.75 54861.55 88888.00 2013-06-20 04:01:57.250 171 12616.77 124.75 54861.57 88888.00 2013-06-20 04:01:57.375 171 12616.83 124.78 54861.55 88888.00 2013-06-20 04:01:57.500 171 12616.83 124.80 54861.55 88888.00 2013-06-20 04:01:57.625 171 12616.77 124.80 54861.53 88888.00 2013-06-20 04:01:57.750 171 12616.73 124.75 54861.55 88888.00 2013-06-20 04:01:57.875 171 12616.73 124.78 54861.53 88888.00 2013-06-20 04:01:58.000 171 12616.75 124.75 54861.53 88888.00 2013-06-20 04:01:58.125 171 12616.75 124.75 54861.57 88888.00 2013-06-20 04:01:58.250 171 12616.77 124.72 54861.55 88888.00 2013-06-20 04:01:58.375 171 12616.77 124.72 54861.55 88888.00 2013-06-20 04:01:58.500 171 12616.77 124.75 54861.55 88888.00 2013-06-20 04:01:58.625 171 12616.83 124.78 54861.57 88888.00 2013-06-20 04:01:58.750 171 12616.83 124.72 54861.55 88888.00 2013-06-20 04:01:58.875 171 12616.80 124.70 54861.53 88888.00 2013-06-20 04:01:59.000 171 12616.83 124.67 54861.53 88888.00 2013-06-20 04:01:59.125 171 12616.85 124.72 54861.55 88888.00 2013-06-20 04:01:59.250 171 12616.83 124.67 54861.50 88888.00 2013-06-20 04:01:59.375 171 12616.80 124.65 54861.50 88888.00 2013-06-20 04:01:59.500 171 12616.80 124.70 54861.55 88888.00 2013-06-20 04:01:59.625 171 12616.83 124.70 54861.55 88888.00 2013-06-20 04:01:59.750 171 12616.85 124.70 54861.53 88888.00 2013-06-20 04:01:59.875 171 12616.83 124.67 54861.50 88888.00 2013-06-20 04:02:00.000 171 12616.83 124.70 54861.53 88888.00 2013-06-20 04:02:00.125 171 12616.85 124.70 54861.53 88888.00 2013-06-20 04:02:00.250 171 12616.90 124.70 54861.55 88888.00 2013-06-20 04:02:00.375 171 12616.95 124.72 54861.55 88888.00 2013-06-20 04:02:00.500 171 12616.95 124.72 54861.53 88888.00 2013-06-20 04:02:00.625 171 12616.88 124.65 54861.47 88888.00 2013-06-20 04:02:00.750 171 12616.85 124.67 54861.50 88888.00 2013-06-20 04:02:00.875 171 12616.92 124.72 54861.55 88888.00 2013-06-20 04:02:01.000 171 12616.95 124.75 54861.57 88888.00 2013-06-20 04:02:01.125 171 12616.98 124.75 54861.57 88888.00 2013-06-20 04:02:01.250 171 12617.02 124.75 54861.55 88888.00 2013-06-20 04:02:01.375 171 12617.12 124.78 54861.53 88888.00 2013-06-20 04:02:01.500 171 12617.05 124.70 54861.50 88888.00 2013-06-20 04:02:01.625 171 12617.02 124.75 54861.53 88888.00 2013-06-20 04:02:01.750 171 12617.02 124.80 54861.55 88888.00 2013-06-20 04:02:01.875 171 12617.05 124.78 54861.53 88888.00 2013-06-20 04:02:02.000 171 12616.98 124.75 54861.50 88888.00 2013-06-20 04:02:02.125 171 12616.95 124.72 54861.53 88888.00 2013-06-20 04:02:02.250 171 12616.98 124.75 54861.57 88888.00 2013-06-20 04:02:02.375 171 12616.85 124.75 54861.55 88888.00 2013-06-20 04:02:02.500 171 12616.77 124.75 54861.53 88888.00 2013-06-20 04:02:02.625 171 12616.83 124.78 54861.55 88888.00 2013-06-20 04:02:02.750 171 12616.90 124.72 54861.53 88888.00 2013-06-20 04:02:02.875 171 12616.98 124.78 54861.53 88888.00 2013-06-20 04:02:03.000 171 12616.98 124.80 54861.57 88888.00 2013-06-20 04:02:03.125 171 12617.00 124.78 54861.53 88888.00 2013-06-20 04:02:03.250 171 12617.05 124.78 54861.53 88888.00 2013-06-20 04:02:03.375 171 12617.05 124.78 54861.53 88888.00 2013-06-20 04:02:03.500 171 12617.05 124.75 54861.50 88888.00 2013-06-20 04:02:03.625 171 12617.05 124.80 54861.53 88888.00 2013-06-20 04:02:03.750 171 12617.08 124.78 54861.53 88888.00 2013-06-20 04:02:03.875 171 12617.00 124.72 54861.53 88888.00 2013-06-20 04:02:04.000 171 12616.92 124.65 54861.50 88888.00 2013-06-20 04:02:04.125 171 12616.90 124.65 54861.50 88888.00 2013-06-20 04:02:04.250 171 12616.85 124.62 54861.50 88888.00 2013-06-20 04:02:04.375 171 12616.88 124.67 54861.53 88888.00 2013-06-20 04:02:04.500 171 12616.88 124.67 54861.55 88888.00 2013-06-20 04:02:04.625 171 12616.92 124.67 54861.55 88888.00 2013-06-20 04:02:04.750 171 12616.95 124.67 54861.53 88888.00 2013-06-20 04:02:04.875 171 12616.98 124.67 54861.55 88888.00 2013-06-20 04:02:05.000 171 12616.98 124.67 54861.47 88888.00 2013-06-20 04:02:05.125 171 12616.90 124.70 54861.50 88888.00 2013-06-20 04:02:05.250 171 12616.88 124.72 54861.53 88888.00 2013-06-20 04:02:05.375 171 12616.98 124.72 54861.55 88888.00 2013-06-20 04:02:05.500 171 12617.00 124.72 54861.57 88888.00 2013-06-20 04:02:05.625 171 12616.98 124.72 54861.55 88888.00 2013-06-20 04:02:05.750 171 12616.98 124.72 54861.53 88888.00 2013-06-20 04:02:05.875 171 12617.02 124.72 54861.55 88888.00 2013-06-20 04:02:06.000 171 12617.08 124.72 54861.53 88888.00 2013-06-20 04:02:06.125 171 12617.12 124.78 54861.53 88888.00 2013-06-20 04:02:06.250 171 12617.00 124.70 54861.55 88888.00 2013-06-20 04:02:06.375 171 12616.95 124.72 54861.55 88888.00 2013-06-20 04:02:06.500 171 12616.98 124.75 54861.53 88888.00 2013-06-20 04:02:06.625 171 12617.02 124.72 54861.50 88888.00 2013-06-20 04:02:06.750 171 12616.98 124.67 54861.47 88888.00 2013-06-20 04:02:06.875 171 12616.98 124.70 54861.45 88888.00 2013-06-20 04:02:07.000 171 12616.95 124.72 54861.50 88888.00 2013-06-20 04:02:07.125 171 12616.98 124.72 54861.53 88888.00 2013-06-20 04:02:07.250 171 12616.95 124.70 54861.47 88888.00 2013-06-20 04:02:07.375 171 12616.90 124.70 54861.45 88888.00 2013-06-20 04:02:07.500 171 12616.85 124.72 54861.50 88888.00 2013-06-20 04:02:07.625 171 12616.95 124.75 54861.53 88888.00 2013-06-20 04:02:07.750 171 12617.00 124.75 54861.50 88888.00 2013-06-20 04:02:07.875 171 12616.95 124.70 54861.50 88888.00 2013-06-20 04:02:08.000 171 12617.00 124.75 54861.50 88888.00 2013-06-20 04:02:08.125 171 12616.98 124.75 54861.50 88888.00 2013-06-20 04:02:08.250 171 12616.92 124.72 54861.53 88888.00 2013-06-20 04:02:08.375 171 12616.95 124.75 54861.55 88888.00 2013-06-20 04:02:08.500 171 12616.95 124.75 54861.47 88888.00 2013-06-20 04:02:08.625 171 12616.92 124.67 54861.47 88888.00 2013-06-20 04:02:08.750 171 12616.85 124.67 54861.50 88888.00 2013-06-20 04:02:08.875 171 12616.90 124.70 54861.50 88888.00 2013-06-20 04:02:09.000 171 12616.98 124.67 54861.50 88888.00 2013-06-20 04:02:09.125 171 12617.02 124.67 54861.50 88888.00 2013-06-20 04:02:09.250 171 12616.95 124.65 54861.45 88888.00 2013-06-20 04:02:09.375 171 12616.92 124.65 54861.45 88888.00 2013-06-20 04:02:09.500 171 12617.02 124.67 54861.50 88888.00 2013-06-20 04:02:09.625 171 12617.12 124.70 54861.50 88888.00 2013-06-20 04:02:09.750 171 12617.12 124.65 54861.50 88888.00 2013-06-20 04:02:09.875 171 12617.05 124.67 54861.53 88888.00 2013-06-20 04:02:10.000 171 12617.05 124.65 54861.53 88888.00 2013-06-20 04:02:10.125 171 12617.05 124.67 54861.53 88888.00 2013-06-20 04:02:10.250 171 12616.95 124.58 54861.50 88888.00 2013-06-20 04:02:10.375 171 12617.00 124.58 54861.47 88888.00 2013-06-20 04:02:10.500 171 12617.12 124.62 54861.47 88888.00 2013-06-20 04:02:10.625 171 12617.15 124.65 54861.50 88888.00 2013-06-20 04:02:10.750 171 12617.15 124.65 54861.50 88888.00 2013-06-20 04:02:10.875 171 12617.15 124.62 54861.47 88888.00 2013-06-20 04:02:11.000 171 12617.12 124.60 54861.45 88888.00 2013-06-20 04:02:11.125 171 12617.12 124.58 54861.45 88888.00 2013-06-20 04:02:11.250 171 12617.15 124.62 54861.53 88888.00 2013-06-20 04:02:11.375 171 12617.17 124.65 54861.55 88888.00 2013-06-20 04:02:11.500 171 12617.12 124.67 54861.53 88888.00 2013-06-20 04:02:11.625 171 12617.05 124.62 54861.47 88888.00 2013-06-20 04:02:11.750 171 12617.02 124.60 54861.47 88888.00 2013-06-20 04:02:11.875 171 12617.00 124.65 54861.45 88888.00 2013-06-20 04:02:12.000 171 12617.08 124.65 54861.50 88888.00 2013-06-20 04:02:12.125 171 12617.17 124.67 54861.55 88888.00 2013-06-20 04:02:12.250 171 12617.10 124.65 54861.53 88888.00 2013-06-20 04:02:12.375 171 12617.02 124.70 54861.50 88888.00 2013-06-20 04:02:12.500 171 12616.98 124.62 54861.50 88888.00 2013-06-20 04:02:12.625 171 12616.98 124.58 54861.47 88888.00 2013-06-20 04:02:12.750 171 12617.00 124.62 54861.47 88888.00 2013-06-20 04:02:12.875 171 12617.00 124.65 54861.50 88888.00 2013-06-20 04:02:13.000 171 12616.98 124.67 54861.50 88888.00 2013-06-20 04:02:13.125 171 12617.02 124.65 54861.47 88888.00 2013-06-20 04:02:13.250 171 12617.08 124.65 54861.53 88888.00 2013-06-20 04:02:13.375 171 12617.10 124.70 54861.55 88888.00 2013-06-20 04:02:13.500 171 12617.10 124.65 54861.53 88888.00 2013-06-20 04:02:13.625 171 12617.08 124.62 54861.50 88888.00 2013-06-20 04:02:13.750 171 12617.08 124.62 54861.45 88888.00 2013-06-20 04:02:13.875 171 12617.15 124.65 54861.47 88888.00 2013-06-20 04:02:14.000 171 12617.08 124.60 54861.47 88888.00 2013-06-20 04:02:14.125 171 12617.00 124.55 54861.47 88888.00 2013-06-20 04:02:14.250 171 12617.00 124.60 54861.45 88888.00 2013-06-20 04:02:14.375 171 12617.08 124.62 54861.47 88888.00 2013-06-20 04:02:14.500 171 12617.15 124.65 54861.50 88888.00 2013-06-20 04:02:14.625 171 12617.10 124.65 54861.47 88888.00 2013-06-20 04:02:14.750 171 12617.08 124.60 54861.45 88888.00 2013-06-20 04:02:14.875 171 12617.05 124.60 54861.43 88888.00 2013-06-20 04:02:15.000 171 12617.12 124.65 54861.47 88888.00 2013-06-20 04:02:15.125 171 12617.10 124.60 54861.47 88888.00 2013-06-20 04:02:15.250 171 12617.10 124.60 54861.47 88888.00 2013-06-20 04:02:15.375 171 12617.15 124.62 54861.50 88888.00 2013-06-20 04:02:15.500 171 12617.15 124.62 54861.47 88888.00 2013-06-20 04:02:15.625 171 12617.17 124.62 54861.47 88888.00 2013-06-20 04:02:15.750 171 12617.17 124.62 54861.45 88888.00 2013-06-20 04:02:15.875 171 12617.17 124.60 54861.47 88888.00 2013-06-20 04:02:16.000 171 12617.20 124.60 54861.45 88888.00 2013-06-20 04:02:16.125 171 12617.20 124.62 54861.53 88888.00 2013-06-20 04:02:16.250 171 12617.17 124.62 54861.53 88888.00 2013-06-20 04:02:16.375 171 12617.17 124.62 54861.55 88888.00 2013-06-20 04:02:16.500 171 12617.17 124.60 54861.53 88888.00 2013-06-20 04:02:16.625 171 12617.20 124.58 54861.50 88888.00 2013-06-20 04:02:16.750 171 12617.17 124.58 54861.50 88888.00 2013-06-20 04:02:16.875 171 12617.10 124.58 54861.47 88888.00 2013-06-20 04:02:17.000 171 12617.08 124.58 54861.47 88888.00 2013-06-20 04:02:17.125 171 12617.10 124.58 54861.45 88888.00 2013-06-20 04:02:17.250 171 12617.10 124.55 54861.43 88888.00 2013-06-20 04:02:17.375 171 12617.12 124.55 54861.45 88888.00 2013-06-20 04:02:17.500 171 12617.15 124.60 54861.50 88888.00 2013-06-20 04:02:17.625 171 12617.12 124.62 54861.47 88888.00 2013-06-20 04:02:17.750 171 12617.12 124.60 54861.47 88888.00 2013-06-20 04:02:17.875 171 12617.12 124.58 54861.45 88888.00 2013-06-20 04:02:18.000 171 12617.15 124.60 54861.43 88888.00 2013-06-20 04:02:18.125 171 12617.17 124.58 54861.45 88888.00 2013-06-20 04:02:18.250 171 12617.10 124.55 54861.45 88888.00 2013-06-20 04:02:18.375 171 12617.05 124.55 54861.40 88888.00 2013-06-20 04:02:18.500 171 12617.02 124.55 54861.43 88888.00 2013-06-20 04:02:18.625 171 12617.05 124.58 54861.47 88888.00 2013-06-20 04:02:18.750 171 12617.12 124.58 54861.50 88888.00 2013-06-20 04:02:18.875 171 12617.15 124.58 54861.47 88888.00 2013-06-20 04:02:19.000 171 12617.10 124.58 54861.45 88888.00 2013-06-20 04:02:19.125 171 12617.12 124.58 54861.45 88888.00 2013-06-20 04:02:19.250 171 12617.17 124.60 54861.45 88888.00 2013-06-20 04:02:19.375 171 12617.15 124.62 54861.47 88888.00 2013-06-20 04:02:19.500 171 12617.12 124.58 54861.47 88888.00 2013-06-20 04:02:19.625 171 12617.12 124.53 54861.45 88888.00 2013-06-20 04:02:19.750 171 12617.17 124.60 54861.47 88888.00 2013-06-20 04:02:19.875 171 12617.25 124.65 54861.50 88888.00 2013-06-20 04:02:20.000 171 12617.20 124.55 54861.43 88888.00 2013-06-20 04:02:20.125 171 12617.15 124.53 54861.40 88888.00 2013-06-20 04:02:20.250 171 12617.10 124.50 54861.45 88888.00 2013-06-20 04:02:20.375 171 12617.08 124.53 54861.43 88888.00 2013-06-20 04:02:20.500 171 12617.10 124.50 54861.43 88888.00 2013-06-20 04:02:20.625 171 12617.15 124.58 54861.43 88888.00 2013-06-20 04:02:20.750 171 12617.17 124.58 54861.43 88888.00 2013-06-20 04:02:20.875 171 12617.17 124.58 54861.45 88888.00 2013-06-20 04:02:21.000 171 12617.10 124.55 54861.45 88888.00 2013-06-20 04:02:21.125 171 12617.08 124.53 54861.47 88888.00 2013-06-20 04:02:21.250 171 12617.08 124.55 54861.50 88888.00 2013-06-20 04:02:21.375 171 12617.08 124.53 54861.47 88888.00 2013-06-20 04:02:21.500 171 12617.08 124.53 54861.50 88888.00 2013-06-20 04:02:21.625 171 12617.15 124.58 54861.47 88888.00 2013-06-20 04:02:21.750 171 12617.15 124.53 54861.43 88888.00 2013-06-20 04:02:21.875 171 12617.17 124.47 54861.45 88888.00 2013-06-20 04:02:22.000 171 12617.20 124.53 54861.45 88888.00 2013-06-20 04:02:22.125 171 12617.17 124.58 54861.47 88888.00 2013-06-20 04:02:22.250 171 12617.12 124.47 54861.50 88888.00 2013-06-20 04:02:22.375 171 12617.23 124.53 54861.47 88888.00 2013-06-20 04:02:22.500 171 12617.20 124.53 54861.45 88888.00 2013-06-20 04:02:22.625 171 12617.15 124.50 54861.45 88888.00 2013-06-20 04:02:22.750 171 12617.15 124.55 54861.47 88888.00 2013-06-20 04:02:22.875 171 12617.15 124.58 54861.47 88888.00 2013-06-20 04:02:23.000 171 12617.17 124.55 54861.43 88888.00 2013-06-20 04:02:23.125 171 12617.15 124.58 54861.43 88888.00 2013-06-20 04:02:23.250 171 12617.15 124.60 54861.50 88888.00 2013-06-20 04:02:23.375 171 12617.15 124.60 54861.50 88888.00 2013-06-20 04:02:23.500 171 12617.17 124.55 54861.45 88888.00 2013-06-20 04:02:23.625 171 12617.15 124.53 54861.43 88888.00 2013-06-20 04:02:23.750 171 12617.08 124.47 54861.43 88888.00 2013-06-20 04:02:23.875 171 12617.05 124.50 54861.43 88888.00 2013-06-20 04:02:24.000 171 12617.08 124.55 54861.43 88888.00 2013-06-20 04:02:24.125 171 12617.08 124.58 54861.45 88888.00 2013-06-20 04:02:24.250 171 12617.00 124.55 54861.47 88888.00 2013-06-20 04:02:24.375 171 12617.02 124.58 54861.43 88888.00 2013-06-20 04:02:24.500 171 12617.12 124.58 54861.45 88888.00 2013-06-20 04:02:24.625 171 12617.15 124.58 54861.45 88888.00 2013-06-20 04:02:24.750 171 12617.12 124.53 54861.43 88888.00 2013-06-20 04:02:24.875 171 12617.08 124.55 54861.43 88888.00 2013-06-20 04:02:25.000 171 12617.02 124.55 54861.40 88888.00 2013-06-20 04:02:25.125 171 12617.10 124.55 54861.43 88888.00 2013-06-20 04:02:25.250 171 12617.17 124.58 54861.47 88888.00 2013-06-20 04:02:25.375 171 12617.17 124.58 54861.45 88888.00 2013-06-20 04:02:25.500 171 12617.15 124.58 54861.43 88888.00 2013-06-20 04:02:25.625 171 12617.17 124.60 54861.47 88888.00 2013-06-20 04:02:25.750 171 12617.15 124.62 54861.43 88888.00 2013-06-20 04:02:25.875 171 12617.12 124.55 54861.43 88888.00 2013-06-20 04:02:26.000 171 12617.12 124.55 54861.47 88888.00 2013-06-20 04:02:26.125 171 12617.12 124.58 54861.47 88888.00 2013-06-20 04:02:26.250 171 12617.05 124.53 54861.47 88888.00 2013-06-20 04:02:26.375 171 12617.10 124.50 54861.45 88888.00 2013-06-20 04:02:26.500 171 12617.17 124.50 54861.43 88888.00 2013-06-20 04:02:26.625 171 12617.15 124.50 54861.43 88888.00 2013-06-20 04:02:26.750 171 12617.08 124.50 54861.40 88888.00 2013-06-20 04:02:26.875 171 12617.15 124.47 54861.43 88888.00 2013-06-20 04:02:27.000 171 12617.20 124.50 54861.47 88888.00 2013-06-20 04:02:27.125 171 12617.20 124.55 54861.45 88888.00 2013-06-20 04:02:27.250 171 12617.17 124.53 54861.47 88888.00 2013-06-20 04:02:27.375 171 12617.17 124.50 54861.45 88888.00 2013-06-20 04:02:27.500 171 12617.17 124.50 54861.43 88888.00 2013-06-20 04:02:27.625 171 12617.23 124.50 54861.45 88888.00 2013-06-20 04:02:27.750 171 12617.30 124.53 54861.45 88888.00 2013-06-20 04:02:27.875 171 12617.23 124.50 54861.43 88888.00 2013-06-20 04:02:28.000 171 12617.17 124.47 54861.40 88888.00 2013-06-20 04:02:28.125 171 12617.10 124.45 54861.45 88888.00 2013-06-20 04:02:28.250 171 12617.15 124.45 54861.45 88888.00 2013-06-20 04:02:28.375 171 12617.23 124.47 54861.45 88888.00 2013-06-20 04:02:28.500 171 12617.25 124.50 54861.47 88888.00 2013-06-20 04:02:28.625 171 12617.23 124.50 54861.47 88888.00 2013-06-20 04:02:28.750 171 12617.20 124.47 54861.43 88888.00 2013-06-20 04:02:28.875 171 12617.17 124.47 54861.43 88888.00 2013-06-20 04:02:29.000 171 12617.25 124.47 54861.43 88888.00 2013-06-20 04:02:29.125 171 12617.27 124.45 54861.43 88888.00 2013-06-20 04:02:29.250 171 12617.20 124.40 54861.40 88888.00 2013-06-20 04:02:29.375 171 12617.23 124.42 54861.40 88888.00 2013-06-20 04:02:29.500 171 12617.30 124.47 54861.43 88888.00 2013-06-20 04:02:29.625 171 12617.35 124.45 54861.43 88888.00 2013-06-20 04:02:29.750 171 12617.30 124.45 54861.38 88888.00 2013-06-20 04:02:29.875 171 12617.20 124.40 54861.35 88888.00 2013-06-20 04:02:30.000 171 12617.17 124.45 54861.40 88888.00 2013-06-20 04:02:30.125 171 12617.20 124.45 54861.43 88888.00 2013-06-20 04:02:30.250 171 12617.17 124.40 54861.40 88888.00 2013-06-20 04:02:30.375 171 12617.23 124.42 54861.40 88888.00 2013-06-20 04:02:30.500 171 12617.23 124.50 54861.43 88888.00 2013-06-20 04:02:30.625 171 12617.23 124.50 54861.43 88888.00 2013-06-20 04:02:30.750 171 12617.27 124.47 54861.43 88888.00 2013-06-20 04:02:30.875 171 12617.33 124.47 54861.43 88888.00 2013-06-20 04:02:31.000 171 12617.30 124.50 54861.40 88888.00 2013-06-20 04:02:31.125 171 12617.27 124.47 54861.45 88888.00 2013-06-20 04:02:31.250 171 12617.30 124.45 54861.43 88888.00 2013-06-20 04:02:31.375 171 12617.33 124.47 54861.43 88888.00 2013-06-20 04:02:31.500 171 12617.30 124.50 54861.43 88888.00 2013-06-20 04:02:31.625 171 12617.25 124.47 54861.45 88888.00 2013-06-20 04:02:31.750 171 12617.30 124.47 54861.45 88888.00 2013-06-20 04:02:31.875 171 12617.35 124.50 54861.47 88888.00 2013-06-20 04:02:32.000 171 12617.33 124.50 54861.43 88888.00 2013-06-20 04:02:32.125 171 12617.27 124.47 54861.43 88888.00 2013-06-20 04:02:32.250 171 12617.25 124.42 54861.35 88888.00 2013-06-20 04:02:32.375 171 12617.23 124.40 54861.32 88888.00 2013-06-20 04:02:32.500 171 12617.25 124.42 54861.38 88888.00 2013-06-20 04:02:32.625 171 12617.30 124.45 54861.43 88888.00 2013-06-20 04:02:32.750 171 12617.30 124.42 54861.40 88888.00 2013-06-20 04:02:32.875 171 12617.25 124.42 54861.43 88888.00 2013-06-20 04:02:33.000 171 12617.25 124.42 54861.43 88888.00 2013-06-20 04:02:33.125 171 12617.30 124.45 54861.45 88888.00 2013-06-20 04:02:33.250 171 12617.30 124.47 54861.45 88888.00 2013-06-20 04:02:33.375 171 12617.27 124.50 54861.47 88888.00 2013-06-20 04:02:33.500 171 12617.27 124.47 54861.47 88888.00 2013-06-20 04:02:33.625 171 12617.33 124.45 54861.45 88888.00 2013-06-20 04:02:33.750 171 12617.30 124.45 54861.45 88888.00 2013-06-20 04:02:33.875 171 12617.30 124.47 54861.50 88888.00 2013-06-20 04:02:34.000 171 12617.25 124.42 54861.43 88888.00 2013-06-20 04:02:34.125 171 12617.20 124.38 54861.40 88888.00 2013-06-20 04:02:34.250 171 12617.20 124.42 54861.45 88888.00 2013-06-20 04:02:34.375 171 12617.25 124.42 54861.45 88888.00 2013-06-20 04:02:34.500 171 12617.27 124.42 54861.45 88888.00 2013-06-20 04:02:34.625 171 12617.30 124.45 54861.45 88888.00 2013-06-20 04:02:34.750 171 12617.27 124.42 54861.47 88888.00 2013-06-20 04:02:34.875 171 12617.30 124.45 54861.45 88888.00 2013-06-20 04:02:35.000 171 12617.35 124.47 54861.47 88888.00 2013-06-20 04:02:35.125 171 12617.35 124.47 54861.47 88888.00 2013-06-20 04:02:35.250 171 12617.38 124.42 54861.50 88888.00 2013-06-20 04:02:35.375 171 12617.42 124.47 54861.53 88888.00 2013-06-20 04:02:35.500 171 12617.40 124.47 54861.45 88888.00 2013-06-20 04:02:35.625 171 12617.35 124.47 54861.40 88888.00 2013-06-20 04:02:35.750 171 12617.30 124.42 54861.40 88888.00 2013-06-20 04:02:35.875 171 12617.30 124.42 54861.40 88888.00 2013-06-20 04:02:36.000 171 12617.35 124.47 54861.40 88888.00 2013-06-20 04:02:36.125 171 12617.35 124.47 54861.40 88888.00 2013-06-20 04:02:36.250 171 12617.23 124.40 54861.40 88888.00 2013-06-20 04:02:36.375 171 12617.25 124.40 54861.40 88888.00 2013-06-20 04:02:36.500 171 12617.27 124.45 54861.40 88888.00 2013-06-20 04:02:36.625 171 12617.30 124.40 54861.40 88888.00 2013-06-20 04:02:36.750 171 12617.23 124.38 54861.40 88888.00 2013-06-20 04:02:36.875 171 12617.27 124.38 54861.43 88888.00 2013-06-20 04:02:37.000 171 12617.35 124.38 54861.43 88888.00 2013-06-20 04:02:37.125 171 12617.38 124.38 54861.40 88888.00 2013-06-20 04:02:37.250 171 12617.33 124.35 54861.38 88888.00 2013-06-20 04:02:37.375 171 12617.35 124.38 54861.38 88888.00 2013-06-20 04:02:37.500 171 12617.33 124.38 54861.40 88888.00 2013-06-20 04:02:37.625 171 12617.38 124.42 54861.45 88888.00 2013-06-20 04:02:37.750 171 12617.40 124.40 54861.43 88888.00 2013-06-20 04:02:37.875 171 12617.38 124.42 54861.43 88888.00 2013-06-20 04:02:38.000 171 12617.40 124.42 54861.43 88888.00 2013-06-20 04:02:38.125 171 12617.45 124.42 54861.43 88888.00 2013-06-20 04:02:38.250 171 12617.38 124.40 54861.45 88888.00 2013-06-20 04:02:38.375 171 12617.42 124.40 54861.43 88888.00 2013-06-20 04:02:38.500 171 12617.40 124.35 54861.43 88888.00 2013-06-20 04:02:38.625 171 12617.38 124.40 54861.40 88888.00 2013-06-20 04:02:38.750 171 12617.40 124.35 54861.40 88888.00 2013-06-20 04:02:38.875 171 12617.38 124.35 54861.43 88888.00 2013-06-20 04:02:39.000 171 12617.35 124.38 54861.45 88888.00 2013-06-20 04:02:39.125 171 12617.30 124.35 54861.45 88888.00 2013-06-20 04:02:39.250 171 12617.27 124.33 54861.43 88888.00 2013-06-20 04:02:39.375 171 12617.27 124.35 54861.40 88888.00 2013-06-20 04:02:39.500 171 12617.33 124.35 54861.43 88888.00 2013-06-20 04:02:39.625 171 12617.42 124.33 54861.45 88888.00 2013-06-20 04:02:39.750 171 12617.35 124.28 54861.43 88888.00 2013-06-20 04:02:39.875 171 12617.30 124.28 54861.40 88888.00 2013-06-20 04:02:40.000 171 12617.33 124.33 54861.43 88888.00 2013-06-20 04:02:40.125 171 12617.35 124.35 54861.45 88888.00 2013-06-20 04:02:40.250 171 12617.38 124.35 54861.50 88888.00 2013-06-20 04:02:40.375 171 12617.40 124.35 54861.47 88888.00 2013-06-20 04:02:40.500 171 12617.38 124.35 54861.47 88888.00 2013-06-20 04:02:40.625 171 12617.35 124.35 54861.47 88888.00 2013-06-20 04:02:40.750 171 12617.38 124.40 54861.47 88888.00 2013-06-20 04:02:40.875 171 12617.48 124.42 54861.47 88888.00 2013-06-20 04:02:41.000 171 12617.45 124.35 54861.43 88888.00 2013-06-20 04:02:41.125 171 12617.42 124.35 54861.45 88888.00 2013-06-20 04:02:41.250 171 12617.50 124.33 54861.47 88888.00 2013-06-20 04:02:41.375 171 12617.52 124.38 54861.50 88888.00 2013-06-20 04:02:41.500 171 12617.55 124.35 54861.45 88888.00 2013-06-20 04:02:41.625 171 12617.48 124.35 54861.43 88888.00 2013-06-20 04:02:41.750 171 12617.45 124.40 54861.40 88888.00 2013-06-20 04:02:41.875 171 12617.35 124.35 54861.40 88888.00 2013-06-20 04:02:42.000 171 12617.30 124.35 54861.40 88888.00 2013-06-20 04:02:42.125 171 12617.33 124.38 54861.43 88888.00 2013-06-20 04:02:42.250 171 12617.30 124.35 54861.43 88888.00 2013-06-20 04:02:42.375 171 12617.40 124.40 54861.47 88888.00 2013-06-20 04:02:42.500 171 12617.45 124.40 54861.47 88888.00 2013-06-20 04:02:42.625 171 12617.45 124.38 54861.45 88888.00 2013-06-20 04:02:42.750 171 12617.42 124.40 54861.40 88888.00 2013-06-20 04:02:42.875 171 12617.38 124.38 54861.40 88888.00 2013-06-20 04:02:43.000 171 12617.42 124.38 54861.40 88888.00 2013-06-20 04:02:43.125 171 12617.42 124.35 54861.38 88888.00 2013-06-20 04:02:43.250 171 12617.45 124.35 54861.40 88888.00 2013-06-20 04:02:43.375 171 12617.48 124.33 54861.40 88888.00 2013-06-20 04:02:43.500 171 12617.50 124.40 54861.40 88888.00 2013-06-20 04:02:43.625 171 12617.52 124.42 54861.43 88888.00 2013-06-20 04:02:43.750 171 12617.50 124.40 54861.43 88888.00 2013-06-20 04:02:43.875 171 12617.48 124.40 54861.43 88888.00 2013-06-20 04:02:44.000 171 12617.55 124.45 54861.40 88888.00 2013-06-20 04:02:44.125 171 12617.58 124.45 54861.40 88888.00 2013-06-20 04:02:44.250 171 12617.48 124.38 54861.38 88888.00 2013-06-20 04:02:44.375 171 12617.48 124.35 54861.35 88888.00 2013-06-20 04:02:44.500 171 12617.45 124.40 54861.40 88888.00 2013-06-20 04:02:44.625 171 12617.50 124.40 54861.40 88888.00 2013-06-20 04:02:44.750 171 12617.55 124.42 54861.40 88888.00 2013-06-20 04:02:44.875 171 12617.52 124.38 54861.38 88888.00 2013-06-20 04:02:45.000 171 12617.45 124.33 54861.38 88888.00 2013-06-20 04:02:45.125 171 12617.42 124.38 54861.38 88888.00 2013-06-20 04:02:45.250 171 12617.52 124.40 54861.45 88888.00 2013-06-20 04:02:45.375 171 12617.52 124.42 54861.43 88888.00 2013-06-20 04:02:45.500 171 12617.45 124.40 54861.43 88888.00 2013-06-20 04:02:45.625 171 12617.45 124.35 54861.40 88888.00 2013-06-20 04:02:45.750 171 12617.48 124.33 54861.38 88888.00 2013-06-20 04:02:45.875 171 12617.48 124.35 54861.43 88888.00 2013-06-20 04:02:46.000 171 12617.52 124.38 54861.45 88888.00 2013-06-20 04:02:46.125 171 12617.52 124.40 54861.45 88888.00 2013-06-20 04:02:46.250 171 12617.50 124.38 54861.45 88888.00 2013-06-20 04:02:46.375 171 12617.42 124.38 54861.43 88888.00 2013-06-20 04:02:46.500 171 12617.38 124.40 54861.43 88888.00 2013-06-20 04:02:46.625 171 12617.38 124.38 54861.45 88888.00 2013-06-20 04:02:46.750 171 12617.40 124.35 54861.40 88888.00 2013-06-20 04:02:46.875 171 12617.35 124.30 54861.40 88888.00 2013-06-20 04:02:47.000 171 12617.42 124.38 54861.43 88888.00 2013-06-20 04:02:47.125 171 12617.45 124.40 54861.47 88888.00 2013-06-20 04:02:47.250 171 12617.38 124.33 54861.40 88888.00 2013-06-20 04:02:47.375 171 12617.38 124.30 54861.38 88888.00 2013-06-20 04:02:47.500 171 12617.38 124.33 54861.43 88888.00 2013-06-20 04:02:47.625 171 12617.35 124.40 54861.45 88888.00 2013-06-20 04:02:47.750 171 12617.38 124.42 54861.40 88888.00 2013-06-20 04:02:47.875 171 12617.33 124.40 54861.40 88888.00 2013-06-20 04:02:48.000 171 12617.25 124.38 54861.35 88888.00 2013-06-20 04:02:48.125 171 12617.27 124.35 54861.38 88888.00 2013-06-20 04:02:48.250 171 12617.33 124.33 54861.38 88888.00 2013-06-20 04:02:48.375 171 12617.45 124.38 54861.43 88888.00 2013-06-20 04:02:48.500 171 12617.48 124.40 54861.40 88888.00 2013-06-20 04:02:48.625 171 12617.40 124.38 54861.35 88888.00 2013-06-20 04:02:48.750 171 12617.38 124.33 54861.35 88888.00 2013-06-20 04:02:48.875 171 12617.38 124.35 54861.38 88888.00 2013-06-20 04:02:49.000 171 12617.45 124.38 54861.40 88888.00 2013-06-20 04:02:49.125 171 12617.48 124.40 54861.40 88888.00 2013-06-20 04:02:49.250 171 12617.33 124.35 54861.38 88888.00 2013-06-20 04:02:49.375 171 12617.35 124.38 54861.40 88888.00 2013-06-20 04:02:49.500 171 12617.40 124.42 54861.40 88888.00 2013-06-20 04:02:49.625 171 12617.40 124.40 54861.40 88888.00 2013-06-20 04:02:49.750 171 12617.42 124.38 54861.38 88888.00 2013-06-20 04:02:49.875 171 12617.38 124.35 54861.35 88888.00 2013-06-20 04:02:50.000 171 12617.35 124.35 54861.38 88888.00 2013-06-20 04:02:50.125 171 12617.35 124.40 54861.43 88888.00 2013-06-20 04:02:50.250 171 12617.35 124.42 54861.40 88888.00 2013-06-20 04:02:50.375 171 12617.45 124.40 54861.38 88888.00 2013-06-20 04:02:50.500 171 12617.40 124.33 54861.35 88888.00 2013-06-20 04:02:50.625 171 12617.38 124.40 54861.40 88888.00 2013-06-20 04:02:50.750 171 12617.30 124.42 54861.38 88888.00 2013-06-20 04:02:50.875 171 12617.27 124.40 54861.38 88888.00 2013-06-20 04:02:51.000 171 12617.38 124.33 54861.38 88888.00 2013-06-20 04:02:51.125 171 12617.33 124.33 54861.38 88888.00 2013-06-20 04:02:51.250 171 12617.33 124.35 54861.38 88888.00 2013-06-20 04:02:51.375 171 12617.42 124.38 54861.38 88888.00 2013-06-20 04:02:51.500 171 12617.48 124.38 54861.38 88888.00 2013-06-20 04:02:51.625 171 12617.48 124.35 54861.40 88888.00 2013-06-20 04:02:51.750 171 12617.52 124.33 54861.43 88888.00 2013-06-20 04:02:51.875 171 12617.45 124.30 54861.43 88888.00 2013-06-20 04:02:52.000 171 12617.38 124.35 54861.45 88888.00 2013-06-20 04:02:52.125 171 12617.40 124.35 54861.45 88888.00 2013-06-20 04:02:52.250 171 12617.35 124.25 54861.40 88888.00 2013-06-20 04:02:52.375 171 12617.30 124.28 54861.38 88888.00 2013-06-20 04:02:52.500 171 12617.35 124.28 54861.43 88888.00 2013-06-20 04:02:52.625 171 12617.33 124.30 54861.40 88888.00 2013-06-20 04:02:52.750 171 12617.33 124.30 54861.38 88888.00 2013-06-20 04:02:52.875 171 12617.35 124.30 54861.38 88888.00 2013-06-20 04:02:53.000 171 12617.35 124.35 54861.40 88888.00 2013-06-20 04:02:53.125 171 12617.33 124.35 54861.40 88888.00 2013-06-20 04:02:53.250 171 12617.33 124.33 54861.43 88888.00 2013-06-20 04:02:53.375 171 12617.35 124.30 54861.43 88888.00 2013-06-20 04:02:53.500 171 12617.33 124.33 54861.43 88888.00 2013-06-20 04:02:53.625 171 12617.35 124.33 54861.38 88888.00 2013-06-20 04:02:53.750 171 12617.30 124.30 54861.35 88888.00 2013-06-20 04:02:53.875 171 12617.27 124.35 54861.38 88888.00 2013-06-20 04:02:54.000 171 12617.35 124.33 54861.35 88888.00 2013-06-20 04:02:54.125 171 12617.35 124.30 54861.35 88888.00 2013-06-20 04:02:54.250 171 12617.33 124.25 54861.35 88888.00 2013-06-20 04:02:54.375 171 12617.35 124.30 54861.35 88888.00 2013-06-20 04:02:54.500 171 12617.33 124.33 54861.32 88888.00 2013-06-20 04:02:54.625 171 12617.30 124.30 54861.32 88888.00 2013-06-20 04:02:54.750 171 12617.38 124.28 54861.32 88888.00 2013-06-20 04:02:54.875 171 12617.40 124.25 54861.35 88888.00 2013-06-20 04:02:55.000 171 12617.33 124.28 54861.32 88888.00 2013-06-20 04:02:55.125 171 12617.30 124.28 54861.32 88888.00 2013-06-20 04:02:55.250 171 12617.33 124.28 54861.32 88888.00 2013-06-20 04:02:55.375 171 12617.33 124.28 54861.32 88888.00 2013-06-20 04:02:55.500 171 12617.40 124.30 54861.30 88888.00 2013-06-20 04:02:55.625 171 12617.50 124.33 54861.35 88888.00 2013-06-20 04:02:55.750 171 12617.48 124.30 54861.35 88888.00 2013-06-20 04:02:55.875 171 12617.42 124.22 54861.28 88888.00 2013-06-20 04:02:56.000 171 12617.40 124.22 54861.25 88888.00 2013-06-20 04:02:56.125 171 12617.38 124.28 54861.30 88888.00 2013-06-20 04:02:56.250 171 12617.30 124.28 54861.35 88888.00 2013-06-20 04:02:56.375 171 12617.33 124.30 54861.32 88888.00 2013-06-20 04:02:56.500 171 12617.35 124.22 54861.30 88888.00 2013-06-20 04:02:56.625 171 12617.35 124.20 54861.28 88888.00 2013-06-20 04:02:56.750 171 12617.35 124.25 54861.30 88888.00 2013-06-20 04:02:56.875 171 12617.42 124.30 54861.32 88888.00 2013-06-20 04:02:57.000 171 12617.42 124.33 54861.32 88888.00 2013-06-20 04:02:57.125 171 12617.42 124.33 54861.38 88888.00 2013-06-20 04:02:57.250 171 12617.35 124.25 54861.32 88888.00 2013-06-20 04:02:57.375 171 12617.40 124.28 54861.35 88888.00 2013-06-20 04:02:57.500 171 12617.38 124.28 54861.35 88888.00 2013-06-20 04:02:57.625 171 12617.40 124.25 54861.38 88888.00 2013-06-20 04:02:57.750 171 12617.45 124.25 54861.35 88888.00 2013-06-20 04:02:57.875 171 12617.45 124.22 54861.32 88888.00 2013-06-20 04:02:58.000 171 12617.48 124.28 54861.35 88888.00 2013-06-20 04:02:58.125 171 12617.45 124.30 54861.38 88888.00 2013-06-20 04:02:58.250 171 12617.38 124.25 54861.35 88888.00 2013-06-20 04:02:58.375 171 12617.35 124.25 54861.38 88888.00 2013-06-20 04:02:58.500 171 12617.33 124.22 54861.35 88888.00 2013-06-20 04:02:58.625 171 12617.40 124.28 54861.38 88888.00 2013-06-20 04:02:58.750 171 12617.40 124.28 54861.38 88888.00 2013-06-20 04:02:58.875 171 12617.40 124.28 54861.38 88888.00 2013-06-20 04:02:59.000 171 12617.38 124.30 54861.38 88888.00 2013-06-20 04:02:59.125 171 12617.35 124.28 54861.32 88888.00 2013-06-20 04:02:59.250 171 12617.33 124.17 54861.32 88888.00 2013-06-20 04:02:59.375 171 12617.30 124.15 54861.30 88888.00 2013-06-20 04:02:59.500 171 12617.27 124.20 54861.35 88888.00 2013-06-20 04:02:59.625 171 12617.27 124.25 54861.38 88888.00 2013-06-20 04:02:59.750 171 12617.30 124.28 54861.35 88888.00 2013-06-20 04:02:59.875 171 12617.35 124.28 54861.35 88888.00 2013-06-20 04:03:00.000 171 12617.35 124.28 54861.35 88888.00 2013-06-20 04:03:00.125 171 12617.35 124.28 54861.35 88888.00 2013-06-20 04:03:00.250 171 12617.33 124.28 54861.32 88888.00 2013-06-20 04:03:00.375 171 12617.35 124.28 54861.30 88888.00 2013-06-20 04:03:00.500 171 12617.33 124.22 54861.28 88888.00 2013-06-20 04:03:00.625 171 12617.38 124.22 54861.28 88888.00 2013-06-20 04:03:00.750 171 12617.35 124.22 54861.28 88888.00 2013-06-20 04:03:00.875 171 12617.38 124.25 54861.30 88888.00 2013-06-20 04:03:01.000 171 12617.38 124.30 54861.30 88888.00 2013-06-20 04:03:01.125 171 12617.35 124.28 54861.30 88888.00 2013-06-20 04:03:01.250 171 12617.30 124.22 54861.30 88888.00 2013-06-20 04:03:01.375 171 12617.38 124.28 54861.30 88888.00 2013-06-20 04:03:01.500 171 12617.40 124.28 54861.35 88888.00 2013-06-20 04:03:01.625 171 12617.40 124.30 54861.32 88888.00 2013-06-20 04:03:01.750 171 12617.30 124.28 54861.28 88888.00 2013-06-20 04:03:01.875 171 12617.30 124.20 54861.30 88888.00 2013-06-20 04:03:02.000 171 12617.33 124.28 54861.30 88888.00 2013-06-20 04:03:02.125 171 12617.42 124.35 54861.32 88888.00 2013-06-20 04:03:02.250 171 12617.42 124.33 54861.35 88888.00 2013-06-20 04:03:02.375 171 12617.35 124.33 54861.30 88888.00 2013-06-20 04:03:02.500 171 12617.27 124.25 54861.28 88888.00 2013-06-20 04:03:02.625 171 12617.35 124.22 54861.30 88888.00 2013-06-20 04:03:02.750 171 12617.38 124.25 54861.28 88888.00 2013-06-20 04:03:02.875 171 12617.42 124.28 54861.30 88888.00 2013-06-20 04:03:03.000 171 12617.48 124.30 54861.30 88888.00 2013-06-20 04:03:03.125 171 12617.42 124.25 54861.30 88888.00 2013-06-20 04:03:03.250 171 12617.38 124.22 54861.30 88888.00 2013-06-20 04:03:03.375 171 12617.33 124.20 54861.25 88888.00 2013-06-20 04:03:03.500 171 12617.25 124.22 54861.28 88888.00 2013-06-20 04:03:03.625 171 12617.27 124.25 54861.30 88888.00 2013-06-20 04:03:03.750 171 12617.30 124.25 54861.28 88888.00 2013-06-20 04:03:03.875 171 12617.27 124.28 54861.32 88888.00 2013-06-20 04:03:04.000 171 12617.33 124.25 54861.35 88888.00 2013-06-20 04:03:04.125 171 12617.42 124.28 54861.38 88888.00 2013-06-20 04:03:04.250 171 12617.45 124.28 54861.38 88888.00 2013-06-20 04:03:04.375 171 12617.40 124.25 54861.35 88888.00 2013-06-20 04:03:04.500 171 12617.40 124.28 54861.38 88888.00 2013-06-20 04:03:04.625 171 12617.42 124.30 54861.43 88888.00 2013-06-20 04:03:04.750 171 12617.45 124.25 54861.40 88888.00 2013-06-20 04:03:04.875 171 12617.42 124.22 54861.35 88888.00 2013-06-20 04:03:05.000 171 12617.42 124.28 54861.32 88888.00 2013-06-20 04:03:05.125 171 12617.45 124.28 54861.32 88888.00 2013-06-20 04:03:05.250 171 12617.38 124.17 54861.28 88888.00 2013-06-20 04:03:05.375 171 12617.40 124.22 54861.28 88888.00 2013-06-20 04:03:05.500 171 12617.35 124.22 54861.30 88888.00 2013-06-20 04:03:05.625 171 12617.35 124.28 54861.30 88888.00 2013-06-20 04:03:05.750 171 12617.35 124.28 54861.30 88888.00 2013-06-20 04:03:05.875 171 12617.38 124.30 54861.30 88888.00 2013-06-20 04:03:06.000 171 12617.40 124.30 54861.25 88888.00 2013-06-20 04:03:06.125 171 12617.40 124.28 54861.25 88888.00 2013-06-20 04:03:06.250 171 12617.45 124.30 54861.30 88888.00 2013-06-20 04:03:06.375 171 12617.52 124.33 54861.30 88888.00 2013-06-20 04:03:06.500 171 12617.50 124.33 54861.30 88888.00 2013-06-20 04:03:06.625 171 12617.50 124.35 54861.28 88888.00 2013-06-20 04:03:06.750 171 12617.48 124.33 54861.30 88888.00 2013-06-20 04:03:06.875 171 12617.40 124.30 54861.35 88888.00 2013-06-20 04:03:07.000 171 12617.42 124.33 54861.32 88888.00 2013-06-20 04:03:07.125 171 12617.45 124.33 54861.32 88888.00 2013-06-20 04:03:07.250 171 12617.40 124.28 54861.30 88888.00 2013-06-20 04:03:07.375 171 12617.30 124.28 54861.28 88888.00 2013-06-20 04:03:07.500 171 12617.40 124.38 54861.32 88888.00 2013-06-20 04:03:07.625 171 12617.48 124.42 54861.32 88888.00 2013-06-20 04:03:07.750 171 12617.50 124.40 54861.32 88888.00 2013-06-20 04:03:07.875 171 12617.50 124.33 54861.32 88888.00 2013-06-20 04:03:08.000 171 12617.42 124.28 54861.28 88888.00 2013-06-20 04:03:08.125 171 12617.33 124.28 54861.25 88888.00 2013-06-20 04:03:08.250 171 12617.35 124.33 54861.30 88888.00 2013-06-20 04:03:08.375 171 12617.42 124.38 54861.32 88888.00 2013-06-20 04:03:08.500 171 12617.38 124.35 54861.30 88888.00 2013-06-20 04:03:08.625 171 12617.33 124.30 54861.28 88888.00 2013-06-20 04:03:08.750 171 12617.38 124.33 54861.32 88888.00 2013-06-20 04:03:08.875 171 12617.38 124.33 54861.30 88888.00 2013-06-20 04:03:09.000 171 12617.35 124.28 54861.28 88888.00 2013-06-20 04:03:09.125 171 12617.42 124.30 54861.32 88888.00 2013-06-20 04:03:09.250 171 12617.48 124.35 54861.32 88888.00 2013-06-20 04:03:09.375 171 12617.40 124.30 54861.30 88888.00 2013-06-20 04:03:09.500 171 12617.30 124.30 54861.30 88888.00 2013-06-20 04:03:09.625 171 12617.30 124.33 54861.35 88888.00 2013-06-20 04:03:09.750 171 12617.35 124.33 54861.35 88888.00 2013-06-20 04:03:09.875 171 12617.40 124.35 54861.35 88888.00 2013-06-20 04:03:10.000 171 12617.35 124.35 54861.32 88888.00 2013-06-20 04:03:10.125 171 12617.33 124.35 54861.30 88888.00 2013-06-20 04:03:10.250 171 12617.30 124.30 54861.35 88888.00 2013-06-20 04:03:10.375 171 12617.38 124.28 54861.32 88888.00 2013-06-20 04:03:10.500 171 12617.30 124.25 54861.32 88888.00 2013-06-20 04:03:10.625 171 12617.33 124.28 54861.35 88888.00 2013-06-20 04:03:10.750 171 12617.38 124.33 54861.38 88888.00 2013-06-20 04:03:10.875 171 12617.38 124.35 54861.35 88888.00 2013-06-20 04:03:11.000 171 12617.33 124.30 54861.32 88888.00 2013-06-20 04:03:11.125 171 12617.35 124.30 54861.28 88888.00 2013-06-20 04:03:11.250 171 12617.30 124.30 54861.30 88888.00 2013-06-20 04:03:11.375 171 12617.35 124.30 54861.35 88888.00 2013-06-20 04:03:11.500 171 12617.45 124.33 54861.38 88888.00 2013-06-20 04:03:11.625 171 12617.48 124.33 54861.35 88888.00 2013-06-20 04:03:11.750 171 12617.45 124.35 54861.32 88888.00 2013-06-20 04:03:11.875 171 12617.42 124.38 54861.35 88888.00 2013-06-20 04:03:12.000 171 12617.42 124.35 54861.35 88888.00 2013-06-20 04:03:12.125 171 12617.40 124.35 54861.32 88888.00 2013-06-20 04:03:12.250 171 12617.45 124.33 54861.32 88888.00 2013-06-20 04:03:12.375 171 12617.48 124.38 54861.35 88888.00 2013-06-20 04:03:12.500 171 12617.42 124.38 54861.32 88888.00 2013-06-20 04:03:12.625 171 12617.40 124.35 54861.32 88888.00 2013-06-20 04:03:12.750 171 12617.40 124.33 54861.32 88888.00 2013-06-20 04:03:12.875 171 12617.38 124.33 54861.30 88888.00 2013-06-20 04:03:13.000 171 12617.38 124.35 54861.30 88888.00 2013-06-20 04:03:13.125 171 12617.40 124.33 54861.30 88888.00 2013-06-20 04:03:13.250 171 12617.35 124.33 54861.28 88888.00 2013-06-20 04:03:13.375 171 12617.33 124.30 54861.25 88888.00 2013-06-20 04:03:13.500 171 12617.33 124.33 54861.28 88888.00 2013-06-20 04:03:13.625 171 12617.33 124.38 54861.32 88888.00 2013-06-20 04:03:13.750 171 12617.30 124.38 54861.30 88888.00 2013-06-20 04:03:13.875 171 12617.30 124.35 54861.30 88888.00 2013-06-20 04:03:14.000 171 12617.27 124.28 54861.30 88888.00 2013-06-20 04:03:14.125 171 12617.30 124.33 54861.30 88888.00 2013-06-20 04:03:14.250 171 12617.38 124.33 54861.38 88888.00 2013-06-20 04:03:14.375 171 12617.42 124.35 54861.35 88888.00 2013-06-20 04:03:14.500 171 12617.42 124.35 54861.32 88888.00 2013-06-20 04:03:14.625 171 12617.38 124.33 54861.30 88888.00 2013-06-20 04:03:14.750 171 12617.33 124.33 54861.35 88888.00 2013-06-20 04:03:14.875 171 12617.35 124.35 54861.32 88888.00 2013-06-20 04:03:15.000 171 12617.38 124.38 54861.35 88888.00 2013-06-20 04:03:15.125 171 12617.48 124.38 54861.32 88888.00 2013-06-20 04:03:15.250 171 12617.48 124.35 54861.32 88888.00 2013-06-20 04:03:15.375 171 12617.40 124.35 54861.28 88888.00 2013-06-20 04:03:15.500 171 12617.35 124.38 54861.30 88888.00 2013-06-20 04:03:15.625 171 12617.40 124.40 54861.35 88888.00 2013-06-20 04:03:15.750 171 12617.38 124.42 54861.35 88888.00 2013-06-20 04:03:15.875 171 12617.40 124.38 54861.35 88888.00 2013-06-20 04:03:16.000 171 12617.48 124.35 54861.35 88888.00 2013-06-20 04:03:16.125 171 12617.50 124.35 54861.38 88888.00 2013-06-20 04:03:16.250 171 12617.50 124.30 54861.38 88888.00 2013-06-20 04:03:16.375 171 12617.52 124.30 54861.32 88888.00 2013-06-20 04:03:16.500 171 12617.52 124.33 54861.32 88888.00 2013-06-20 04:03:16.625 171 12617.55 124.35 54861.32 88888.00 2013-06-20 04:03:16.750 171 12617.50 124.30 54861.32 88888.00 2013-06-20 04:03:16.875 171 12617.48 124.35 54861.32 88888.00 2013-06-20 04:03:17.000 171 12617.38 124.33 54861.28 88888.00 2013-06-20 04:03:17.125 171 12617.40 124.30 54861.30 88888.00 2013-06-20 04:03:17.250 171 12617.40 124.35 54861.32 88888.00 2013-06-20 04:03:17.375 171 12617.40 124.38 54861.30 88888.00 2013-06-20 04:03:17.500 171 12617.42 124.38 54861.30 88888.00 2013-06-20 04:03:17.625 171 12617.42 124.35 54861.28 88888.00 2013-06-20 04:03:17.750 171 12617.38 124.33 54861.28 88888.00 2013-06-20 04:03:17.875 171 12617.42 124.33 54861.28 88888.00 2013-06-20 04:03:18.000 171 12617.45 124.38 54861.28 88888.00 2013-06-20 04:03:18.125 171 12617.42 124.35 54861.30 88888.00 2013-06-20 04:03:18.250 171 12617.30 124.35 54861.28 88888.00 2013-06-20 04:03:18.375 171 12617.30 124.38 54861.25 88888.00 2013-06-20 04:03:18.500 171 12617.30 124.38 54861.28 88888.00 2013-06-20 04:03:18.625 171 12617.38 124.38 54861.25 88888.00 2013-06-20 04:03:18.750 171 12617.38 124.35 54861.28 88888.00 2013-06-20 04:03:18.875 171 12617.35 124.38 54861.28 88888.00 2013-06-20 04:03:19.000 171 12617.38 124.40 54861.28 88888.00 2013-06-20 04:03:19.125 171 12617.35 124.42 54861.25 88888.00 2013-06-20 04:03:19.250 171 12617.30 124.40 54861.30 88888.00 2013-06-20 04:03:19.375 171 12617.40 124.42 54861.30 88888.00 2013-06-20 04:03:19.500 171 12617.45 124.40 54861.30 88888.00 2013-06-20 04:03:19.625 171 12617.45 124.35 54861.25 88888.00 2013-06-20 04:03:19.750 171 12617.38 124.38 54861.28 88888.00 2013-06-20 04:03:19.875 171 12617.40 124.40 54861.30 88888.00 2013-06-20 04:03:20.000 171 12617.38 124.40 54861.28 88888.00 2013-06-20 04:03:20.125 171 12617.35 124.40 54861.25 88888.00 2013-06-20 04:03:20.250 171 12617.25 124.38 54861.30 88888.00 2013-06-20 04:03:20.375 171 12617.35 124.45 54861.30 88888.00 2013-06-20 04:03:20.500 171 12617.42 124.42 54861.30 88888.00 2013-06-20 04:03:20.625 171 12617.42 124.40 54861.25 88888.00 2013-06-20 04:03:20.750 171 12617.40 124.42 54861.25 88888.00 2013-06-20 04:03:20.875 171 12617.35 124.42 54861.25 88888.00 2013-06-20 04:03:21.000 171 12617.27 124.35 54861.22 88888.00 2013-06-20 04:03:21.125 171 12617.30 124.35 54861.25 88888.00 2013-06-20 04:03:21.250 171 12617.33 124.40 54861.28 88888.00 2013-06-20 04:03:21.375 171 12617.33 124.38 54861.28 88888.00 2013-06-20 04:03:21.500 171 12617.25 124.38 54861.28 88888.00 2013-06-20 04:03:21.625 171 12617.17 124.40 54861.32 88888.00 2013-06-20 04:03:21.750 171 12617.17 124.40 54861.32 88888.00 2013-06-20 04:03:21.875 171 12617.12 124.40 54861.30 88888.00 2013-06-20 04:03:22.000 171 12617.15 124.42 54861.32 88888.00 2013-06-20 04:03:22.125 171 12617.20 124.40 54861.35 88888.00 2013-06-20 04:03:22.250 171 12617.20 124.42 54861.32 88888.00 2013-06-20 04:03:22.375 171 12617.23 124.42 54861.35 88888.00 2013-06-20 04:03:22.500 171 12617.25 124.38 54861.30 88888.00 2013-06-20 04:03:22.625 171 12617.27 124.38 54861.32 88888.00 2013-06-20 04:03:22.750 171 12617.27 124.40 54861.35 88888.00 2013-06-20 04:03:22.875 171 12617.27 124.45 54861.32 88888.00 2013-06-20 04:03:23.000 171 12617.25 124.45 54861.28 88888.00 2013-06-20 04:03:23.125 171 12617.27 124.42 54861.25 88888.00 2013-06-20 04:03:23.250 171 12617.25 124.40 54861.28 88888.00 2013-06-20 04:03:23.375 171 12617.33 124.45 54861.25 88888.00 2013-06-20 04:03:23.500 171 12617.35 124.45 54861.28 88888.00 2013-06-20 04:03:23.625 171 12617.33 124.45 54861.32 88888.00 2013-06-20 04:03:23.750 171 12617.30 124.45 54861.30 88888.00 2013-06-20 04:03:23.875 171 12617.33 124.47 54861.30 88888.00 2013-06-20 04:03:24.000 171 12617.30 124.47 54861.28 88888.00 2013-06-20 04:03:24.125 171 12617.25 124.45 54861.28 88888.00 2013-06-20 04:03:24.250 171 12617.23 124.45 54861.28 88888.00 2013-06-20 04:03:24.375 171 12617.27 124.45 54861.30 88888.00 2013-06-20 04:03:24.500 171 12617.30 124.40 54861.28 88888.00 2013-06-20 04:03:24.625 171 12617.35 124.42 54861.28 88888.00 2013-06-20 04:03:24.750 171 12617.38 124.45 54861.30 88888.00 2013-06-20 04:03:24.875 171 12617.27 124.47 54861.28 88888.00 2013-06-20 04:03:25.000 171 12617.25 124.45 54861.25 88888.00 2013-06-20 04:03:25.125 171 12617.27 124.47 54861.28 88888.00 2013-06-20 04:03:25.250 171 12617.30 124.50 54861.30 88888.00 2013-06-20 04:03:25.375 171 12617.27 124.47 54861.25 88888.00 2013-06-20 04:03:25.500 171 12617.23 124.42 54861.25 88888.00 2013-06-20 04:03:25.625 171 12617.20 124.42 54861.25 88888.00 2013-06-20 04:03:25.750 171 12617.25 124.50 54861.25 88888.00 2013-06-20 04:03:25.875 171 12617.23 124.53 54861.28 88888.00 2013-06-20 04:03:26.000 171 12617.15 124.53 54861.28 88888.00 2013-06-20 04:03:26.125 171 12617.10 124.50 54861.28 88888.00 2013-06-20 04:03:26.250 171 12617.20 124.53 54861.30 88888.00 2013-06-20 04:03:26.375 171 12617.25 124.55 54861.30 88888.00 2013-06-20 04:03:26.500 171 12617.23 124.53 54861.28 88888.00 2013-06-20 04:03:26.625 171 12617.23 124.50 54861.28 88888.00 2013-06-20 04:03:26.750 171 12617.25 124.47 54861.28 88888.00 2013-06-20 04:03:26.875 171 12617.27 124.50 54861.28 88888.00 2013-06-20 04:03:27.000 171 12617.25 124.53 54861.28 88888.00 2013-06-20 04:03:27.125 171 12617.23 124.47 54861.30 88888.00 2013-06-20 04:03:27.250 171 12617.23 124.45 54861.30 88888.00 2013-06-20 04:03:27.375 171 12617.30 124.47 54861.32 88888.00 2013-06-20 04:03:27.500 171 12617.27 124.47 54861.30 88888.00 2013-06-20 04:03:27.625 171 12617.33 124.47 54861.32 88888.00 2013-06-20 04:03:27.750 171 12617.30 124.45 54861.30 88888.00 2013-06-20 04:03:27.875 171 12617.23 124.42 54861.28 88888.00 2013-06-20 04:03:28.000 171 12617.23 124.45 54861.30 88888.00 2013-06-20 04:03:28.125 171 12617.35 124.58 54861.32 88888.00 2013-06-20 04:03:28.250 171 12617.27 124.53 54861.32 88888.00 2013-06-20 04:03:28.375 171 12617.20 124.50 54861.30 88888.00 2013-06-20 04:03:28.500 171 12617.23 124.50 54861.30 88888.00 2013-06-20 04:03:28.625 171 12617.25 124.53 54861.30 88888.00 2013-06-20 04:03:28.750 171 12617.17 124.53 54861.30 88888.00 2013-06-20 04:03:28.875 171 12617.15 124.50 54861.30 88888.00 2013-06-20 04:03:29.000 171 12617.20 124.47 54861.28 88888.00 2013-06-20 04:03:29.125 171 12617.23 124.50 54861.30 88888.00 2013-06-20 04:03:29.250 171 12617.12 124.47 54861.30 88888.00 2013-06-20 04:03:29.375 171 12617.12 124.47 54861.30 88888.00 2013-06-20 04:03:29.500 171 12617.17 124.53 54861.32 88888.00 2013-06-20 04:03:29.625 171 12617.17 124.53 54861.32 88888.00 2013-06-20 04:03:29.750 171 12617.12 124.53 54861.30 88888.00 2013-06-20 04:03:29.875 171 12617.10 124.55 54861.30 88888.00 2013-06-20 04:03:30.000 171 12617.10 124.50 54861.28 88888.00 2013-06-20 04:03:30.125 171 12617.15 124.50 54861.28 88888.00 2013-06-20 04:03:30.250 171 12617.17 124.53 54861.28 88888.00 2013-06-20 04:03:30.375 171 12617.23 124.58 54861.25 88888.00 2013-06-20 04:03:30.500 171 12617.20 124.53 54861.25 88888.00 2013-06-20 04:03:30.625 171 12617.17 124.50 54861.22 88888.00 2013-06-20 04:03:30.750 171 12617.15 124.53 54861.22 88888.00 2013-06-20 04:03:30.875 171 12617.15 124.55 54861.25 88888.00 2013-06-20 04:03:31.000 171 12617.15 124.58 54861.28 88888.00 2013-06-20 04:03:31.125 171 12617.12 124.60 54861.30 88888.00 2013-06-20 04:03:31.250 171 12617.08 124.50 54861.28 88888.00 2013-06-20 04:03:31.375 171 12617.17 124.50 54861.28 88888.00 2013-06-20 04:03:31.500 171 12617.20 124.53 54861.30 88888.00 2013-06-20 04:03:31.625 171 12617.17 124.53 54861.28 88888.00 2013-06-20 04:03:31.750 171 12617.15 124.50 54861.28 88888.00 2013-06-20 04:03:31.875 171 12617.20 124.53 54861.22 88888.00 2013-06-20 04:03:32.000 171 12617.17 124.55 54861.22 88888.00 2013-06-20 04:03:32.125 171 12617.12 124.58 54861.28 88888.00 2013-06-20 04:03:32.250 171 12617.17 124.60 54861.32 88888.00 2013-06-20 04:03:32.375 171 12617.17 124.58 54861.28 88888.00 2013-06-20 04:03:32.500 171 12617.15 124.53 54861.25 88888.00 2013-06-20 04:03:32.625 171 12617.20 124.53 54861.28 88888.00 2013-06-20 04:03:32.750 171 12617.23 124.55 54861.28 88888.00 2013-06-20 04:03:32.875 171 12617.25 124.55 54861.30 88888.00 2013-06-20 04:03:33.000 171 12617.23 124.55 54861.28 88888.00 2013-06-20 04:03:33.125 171 12617.23 124.55 54861.25 88888.00 2013-06-20 04:03:33.250 171 12617.25 124.55 54861.28 88888.00 2013-06-20 04:03:33.375 171 12617.27 124.62 54861.30 88888.00 2013-06-20 04:03:33.500 171 12617.23 124.65 54861.32 88888.00 2013-06-20 04:03:33.625 171 12617.20 124.62 54861.32 88888.00 2013-06-20 04:03:33.750 171 12617.23 124.62 54861.30 88888.00 2013-06-20 04:03:33.875 171 12617.17 124.58 54861.30 88888.00 2013-06-20 04:03:34.000 171 12617.12 124.58 54861.28 88888.00 2013-06-20 04:03:34.125 171 12617.12 124.60 54861.35 88888.00 2013-06-20 04:03:34.250 171 12617.17 124.60 54861.32 88888.00 2013-06-20 04:03:34.375 171 12617.15 124.58 54861.30 88888.00 2013-06-20 04:03:34.500 171 12617.10 124.53 54861.28 88888.00 2013-06-20 04:03:34.625 171 12617.10 124.55 54861.30 88888.00 2013-06-20 04:03:34.750 171 12617.12 124.58 54861.30 88888.00 2013-06-20 04:03:34.875 171 12617.15 124.58 54861.30 88888.00 2013-06-20 04:03:35.000 171 12617.15 124.55 54861.30 88888.00 2013-06-20 04:03:35.125 171 12617.12 124.53 54861.30 88888.00 2013-06-20 04:03:35.250 171 12617.15 124.58 54861.32 88888.00 2013-06-20 04:03:35.375 171 12617.25 124.60 54861.32 88888.00 2013-06-20 04:03:35.500 171 12617.25 124.60 54861.30 88888.00 2013-06-20 04:03:35.625 171 12617.12 124.53 54861.25 88888.00 2013-06-20 04:03:35.750 171 12617.12 124.53 54861.25 88888.00 2013-06-20 04:03:35.875 171 12617.15 124.58 54861.25 88888.00 2013-06-20 04:03:36.000 171 12617.17 124.58 54861.25 88888.00 2013-06-20 04:03:36.125 171 12617.17 124.55 54861.25 88888.00 2013-06-20 04:03:36.250 171 12617.08 124.53 54861.25 88888.00 2013-06-20 04:03:36.375 171 12617.08 124.58 54861.28 88888.00 2013-06-20 04:03:36.500 171 12617.12 124.60 54861.25 88888.00 2013-06-20 04:03:36.625 171 12617.15 124.60 54861.25 88888.00 2013-06-20 04:03:36.750 171 12617.12 124.60 54861.28 88888.00 2013-06-20 04:03:36.875 171 12617.15 124.60 54861.30 88888.00 2013-06-20 04:03:37.000 171 12617.17 124.58 54861.25 88888.00 2013-06-20 04:03:37.125 171 12617.17 124.55 54861.28 88888.00 2013-06-20 04:03:37.250 171 12617.12 124.55 54861.25 88888.00 2013-06-20 04:03:37.375 171 12617.10 124.58 54861.25 88888.00 2013-06-20 04:03:37.500 171 12617.12 124.60 54861.25 88888.00 2013-06-20 04:03:37.625 171 12617.15 124.60 54861.25 88888.00 2013-06-20 04:03:37.750 171 12617.15 124.58 54861.22 88888.00 2013-06-20 04:03:37.875 171 12617.12 124.58 54861.22 88888.00 2013-06-20 04:03:38.000 171 12617.12 124.60 54861.25 88888.00 2013-06-20 04:03:38.125 171 12617.12 124.65 54861.28 88888.00 2013-06-20 04:03:38.250 171 12617.12 124.65 54861.30 88888.00 2013-06-20 04:03:38.375 171 12617.12 124.62 54861.28 88888.00 2013-06-20 04:03:38.500 171 12617.12 124.58 54861.22 88888.00 2013-06-20 04:03:38.625 171 12617.15 124.60 54861.25 88888.00 2013-06-20 04:03:38.750 171 12617.15 124.65 54861.28 88888.00 2013-06-20 04:03:38.875 171 12617.17 124.62 54861.25 88888.00 2013-06-20 04:03:39.000 171 12617.20 124.65 54861.25 88888.00 2013-06-20 04:03:39.125 171 12617.23 124.67 54861.32 88888.00 2013-06-20 04:03:39.250 171 12617.25 124.62 54861.32 88888.00 2013-06-20 04:03:39.375 171 12617.20 124.58 54861.28 88888.00 2013-06-20 04:03:39.500 171 12617.12 124.58 54861.28 88888.00 2013-06-20 04:03:39.625 171 12617.10 124.60 54861.28 88888.00 2013-06-20 04:03:39.750 171 12617.10 124.58 54861.25 88888.00 2013-06-20 04:03:39.875 171 12617.05 124.55 54861.25 88888.00 2013-06-20 04:03:40.000 171 12617.12 124.58 54861.25 88888.00 2013-06-20 04:03:40.125 171 12617.15 124.60 54861.30 88888.00 2013-06-20 04:03:40.250 171 12617.12 124.60 54861.30 88888.00 2013-06-20 04:03:40.375 171 12617.15 124.60 54861.28 88888.00 2013-06-20 04:03:40.500 171 12617.12 124.60 54861.28 88888.00 2013-06-20 04:03:40.625 171 12617.20 124.55 54861.30 88888.00 2013-06-20 04:03:40.750 171 12617.17 124.58 54861.30 88888.00 2013-06-20 04:03:40.875 171 12617.17 124.55 54861.28 88888.00 2013-06-20 04:03:41.000 171 12617.15 124.50 54861.22 88888.00 2013-06-20 04:03:41.125 171 12617.20 124.53 54861.25 88888.00 2013-06-20 04:03:41.250 171 12617.27 124.60 54861.28 88888.00 2013-06-20 04:03:41.375 171 12617.27 124.62 54861.30 88888.00 2013-06-20 04:03:41.500 171 12617.20 124.60 54861.28 88888.00 2013-06-20 04:03:41.625 171 12617.15 124.62 54861.28 88888.00 2013-06-20 04:03:41.750 171 12617.10 124.62 54861.28 88888.00 2013-06-20 04:03:41.875 171 12617.20 124.60 54861.30 88888.00 2013-06-20 04:03:42.000 171 12617.23 124.65 54861.28 88888.00 2013-06-20 04:03:42.125 171 12617.25 124.65 54861.28 88888.00 2013-06-20 04:03:42.250 171 12617.20 124.58 54861.28 88888.00 2013-06-20 04:03:42.375 171 12617.17 124.60 54861.25 88888.00 2013-06-20 04:03:42.500 171 12617.15 124.62 54861.28 88888.00 2013-06-20 04:03:42.625 171 12617.12 124.62 54861.25 88888.00 2013-06-20 04:03:42.750 171 12617.17 124.65 54861.25 88888.00 2013-06-20 04:03:42.875 171 12617.25 124.70 54861.30 88888.00 2013-06-20 04:03:43.000 171 12617.25 124.70 54861.30 88888.00 2013-06-20 04:03:43.125 171 12617.20 124.65 54861.25 88888.00 2013-06-20 04:03:43.250 171 12617.15 124.60 54861.25 88888.00 2013-06-20 04:03:43.375 171 12617.08 124.60 54861.25 88888.00 2013-06-20 04:03:43.500 171 12617.05 124.62 54861.28 88888.00 2013-06-20 04:03:43.625 171 12617.12 124.62 54861.25 88888.00 2013-06-20 04:03:43.750 171 12617.08 124.60 54861.25 88888.00 2013-06-20 04:03:43.875 171 12617.00 124.58 54861.28 88888.00 2013-06-20 04:03:44.000 171 12617.05 124.58 54861.28 88888.00 2013-06-20 04:03:44.125 171 12617.05 124.60 54861.28 88888.00 2013-06-20 04:03:44.250 171 12617.08 124.58 54861.30 88888.00 2013-06-20 04:03:44.375 171 12617.15 124.62 54861.28 88888.00 2013-06-20 04:03:44.500 171 12617.12 124.62 54861.25 88888.00 2013-06-20 04:03:44.625 171 12617.12 124.62 54861.28 88888.00 2013-06-20 04:03:44.750 171 12617.08 124.62 54861.28 88888.00 2013-06-20 04:03:44.875 171 12617.05 124.60 54861.28 88888.00 2013-06-20 04:03:45.000 171 12617.02 124.60 54861.22 88888.00 2013-06-20 04:03:45.125 171 12617.05 124.62 54861.30 88888.00 2013-06-20 04:03:45.250 171 12617.15 124.67 54861.32 88888.00 2013-06-20 04:03:45.375 171 12617.27 124.72 54861.35 88888.00 2013-06-20 04:03:45.500 171 12617.23 124.70 54861.32 88888.00 2013-06-20 04:03:45.625 171 12617.15 124.65 54861.30 88888.00 2013-06-20 04:03:45.750 171 12617.10 124.65 54861.28 88888.00 2013-06-20 04:03:45.875 171 12617.12 124.62 54861.30 88888.00 2013-06-20 04:03:46.000 171 12617.15 124.58 54861.25 88888.00 2013-06-20 04:03:46.125 171 12617.05 124.53 54861.25 88888.00 2013-06-20 04:03:46.250 171 12617.00 124.53 54861.28 88888.00 2013-06-20 04:03:46.375 171 12617.12 124.62 54861.30 88888.00 2013-06-20 04:03:46.500 171 12617.17 124.65 54861.38 88888.00 2013-06-20 04:03:46.625 171 12617.10 124.60 54861.30 88888.00 2013-06-20 04:03:46.750 171 12617.12 124.60 54861.28 88888.00 2013-06-20 04:03:46.875 171 12617.15 124.58 54861.28 88888.00 2013-06-20 04:03:47.000 171 12617.12 124.58 54861.25 88888.00 2013-06-20 04:03:47.125 171 12617.15 124.60 54861.28 88888.00 2013-06-20 04:03:47.250 171 12617.15 124.58 54861.28 88888.00 2013-06-20 04:03:47.375 171 12617.10 124.55 54861.25 88888.00 2013-06-20 04:03:47.500 171 12617.08 124.60 54861.28 88888.00 2013-06-20 04:03:47.625 171 12617.10 124.60 54861.28 88888.00 2013-06-20 04:03:47.750 171 12617.12 124.62 54861.25 88888.00 2013-06-20 04:03:47.875 171 12617.12 124.62 54861.25 88888.00 2013-06-20 04:03:48.000 171 12617.12 124.65 54861.25 88888.00 2013-06-20 04:03:48.125 171 12617.10 124.67 54861.30 88888.00 2013-06-20 04:03:48.250 171 12617.05 124.67 54861.25 88888.00 2013-06-20 04:03:48.375 171 12617.00 124.65 54861.25 88888.00 2013-06-20 04:03:48.500 171 12616.92 124.60 54861.25 88888.00 2013-06-20 04:03:48.625 171 12616.92 124.60 54861.25 88888.00 2013-06-20 04:03:48.750 171 12616.95 124.55 54861.22 88888.00 2013-06-20 04:03:48.875 171 12616.92 124.60 54861.20 88888.00 2013-06-20 04:03:49.000 171 12616.98 124.62 54861.22 88888.00 2013-06-20 04:03:49.125 171 12616.98 124.67 54861.28 88888.00 2013-06-20 04:03:49.250 171 12616.95 124.65 54861.28 88888.00 2013-06-20 04:03:49.375 171 12617.05 124.65 54861.28 88888.00 2013-06-20 04:03:49.500 171 12617.00 124.65 54861.25 88888.00 2013-06-20 04:03:49.625 171 12616.92 124.60 54861.22 88888.00 2013-06-20 04:03:49.750 171 12616.92 124.60 54861.18 88888.00 2013-06-20 04:03:49.875 171 12616.95 124.58 54861.18 88888.00 2013-06-20 04:03:50.000 171 12617.00 124.55 54861.18 88888.00 2013-06-20 04:03:50.125 171 12617.05 124.58 54861.18 88888.00 2013-06-20 04:03:50.250 171 12617.02 124.55 54861.25 88888.00 2013-06-20 04:03:50.375 171 12617.02 124.60 54861.25 88888.00 2013-06-20 04:03:50.500 171 12617.05 124.60 54861.22 88888.00 2013-06-20 04:03:50.625 171 12617.15 124.67 54861.25 88888.00 2013-06-20 04:03:50.750 171 12617.15 124.70 54861.25 88888.00 2013-06-20 04:03:50.875 171 12617.08 124.65 54861.22 88888.00 2013-06-20 04:03:51.000 171 12617.08 124.65 54861.25 88888.00 2013-06-20 04:03:51.125 171 12617.15 124.70 54861.25 88888.00 2013-06-20 04:03:51.250 171 12617.12 124.67 54861.28 88888.00 2013-06-20 04:03:51.375 171 12617.08 124.60 54861.22 88888.00 2013-06-20 04:03:51.500 171 12617.02 124.62 54861.22 88888.00 2013-06-20 04:03:51.625 171 12617.02 124.70 54861.25 88888.00 2013-06-20 04:03:51.750 171 12617.08 124.67 54861.28 88888.00 2013-06-20 04:03:51.875 171 12617.08 124.65 54861.30 88888.00 2013-06-20 04:03:52.000 171 12617.10 124.65 54861.25 88888.00 2013-06-20 04:03:52.125 171 12617.08 124.62 54861.25 88888.00 2013-06-20 04:03:52.250 171 12617.02 124.60 54861.28 88888.00 2013-06-20 04:03:52.375 171 12617.02 124.62 54861.25 88888.00 2013-06-20 04:03:52.500 171 12617.05 124.67 54861.28 88888.00 2013-06-20 04:03:52.625 171 12617.05 124.67 54861.30 88888.00 2013-06-20 04:03:52.750 171 12617.02 124.62 54861.32 88888.00 2013-06-20 04:03:52.875 171 12617.00 124.62 54861.30 88888.00 2013-06-20 04:03:53.000 171 12617.02 124.62 54861.30 88888.00 2013-06-20 04:03:53.125 171 12617.00 124.62 54861.25 88888.00 2013-06-20 04:03:53.250 171 12617.05 124.62 54861.25 88888.00 2013-06-20 04:03:53.375 171 12617.05 124.60 54861.22 88888.00 2013-06-20 04:03:53.500 171 12616.98 124.55 54861.25 88888.00 2013-06-20 04:03:53.625 171 12616.98 124.58 54861.25 88888.00 2013-06-20 04:03:53.750 171 12617.00 124.65 54861.28 88888.00 2013-06-20 04:03:53.875 171 12617.02 124.65 54861.28 88888.00 2013-06-20 04:03:54.000 171 12616.95 124.60 54861.28 88888.00 2013-06-20 04:03:54.125 171 12616.95 124.60 54861.25 88888.00 2013-06-20 04:03:54.250 171 12616.92 124.55 54861.22 88888.00 2013-06-20 04:03:54.375 171 12616.92 124.58 54861.25 88888.00 2013-06-20 04:03:54.500 171 12617.02 124.65 54861.28 88888.00 2013-06-20 04:03:54.625 171 12617.12 124.70 54861.25 88888.00 2013-06-20 04:03:54.750 171 12617.10 124.60 54861.22 88888.00 2013-06-20 04:03:54.875 171 12617.08 124.60 54861.22 88888.00 2013-06-20 04:03:55.000 171 12617.02 124.67 54861.25 88888.00 2013-06-20 04:03:55.125 171 12617.05 124.67 54861.25 88888.00 2013-06-20 04:03:55.250 171 12617.12 124.67 54861.28 88888.00 2013-06-20 04:03:55.375 171 12617.10 124.65 54861.25 88888.00 2013-06-20 04:03:55.500 171 12617.00 124.62 54861.22 88888.00 2013-06-20 04:03:55.625 171 12616.98 124.65 54861.22 88888.00 2013-06-20 04:03:55.750 171 12617.02 124.62 54861.20 88888.00 2013-06-20 04:03:55.875 171 12616.95 124.58 54861.20 88888.00 2013-06-20 04:03:56.000 171 12616.92 124.62 54861.18 88888.00 2013-06-20 04:03:56.125 171 12616.90 124.58 54861.18 88888.00 2013-06-20 04:03:56.250 171 12616.95 124.58 54861.22 88888.00 2013-06-20 04:03:56.375 171 12617.00 124.58 54861.22 88888.00 2013-06-20 04:03:56.500 171 12616.92 124.60 54861.20 88888.00 2013-06-20 04:03:56.625 171 12616.92 124.67 54861.22 88888.00 2013-06-20 04:03:56.750 171 12616.95 124.67 54861.22 88888.00 2013-06-20 04:03:56.875 171 12617.02 124.70 54861.25 88888.00 2013-06-20 04:03:57.000 171 12617.10 124.70 54861.22 88888.00 2013-06-20 04:03:57.125 171 12617.02 124.65 54861.22 88888.00 2013-06-20 04:03:57.250 171 12617.02 124.62 54861.22 88888.00 2013-06-20 04:03:57.375 171 12617.08 124.62 54861.25 88888.00 2013-06-20 04:03:57.500 171 12617.05 124.65 54861.28 88888.00 2013-06-20 04:03:57.625 171 12617.05 124.72 54861.30 88888.00 2013-06-20 04:03:57.750 171 12617.05 124.70 54861.30 88888.00 2013-06-20 04:03:57.875 171 12617.02 124.62 54861.28 88888.00 2013-06-20 04:03:58.000 171 12617.00 124.62 54861.25 88888.00 2013-06-20 04:03:58.125 171 12616.95 124.65 54861.28 88888.00 2013-06-20 04:03:58.250 171 12616.98 124.60 54861.28 88888.00 2013-06-20 04:03:58.375 171 12616.98 124.60 54861.25 88888.00 2013-06-20 04:03:58.500 171 12616.92 124.60 54861.22 88888.00 2013-06-20 04:03:58.625 171 12616.90 124.60 54861.25 88888.00 2013-06-20 04:03:58.750 171 12616.90 124.60 54861.22 88888.00 2013-06-20 04:03:58.875 171 12616.92 124.58 54861.22 88888.00 2013-06-20 04:03:59.000 171 12616.90 124.55 54861.20 88888.00 2013-06-20 04:03:59.125 171 12616.92 124.55 54861.20 88888.00 2013-06-20 04:03:59.250 171 12616.95 124.55 54861.25 88888.00 2013-06-20 04:03:59.375 171 12616.98 124.55 54861.25 88888.00 2013-06-20 04:03:59.500 171 12616.88 124.55 54861.22 88888.00 2013-06-20 04:03:59.625 171 12616.88 124.58 54861.25 88888.00 2013-06-20 04:03:59.750 171 12616.85 124.58 54861.22 88888.00 2013-06-20 04:03:59.875 171 12616.83 124.62 54861.25 88888.00 2013-06-20 04:04:00.000 171 12616.85 124.65 54861.25 88888.00 2013-06-20 04:04:00.125 171 12616.88 124.62 54861.25 88888.00 2013-06-20 04:04:00.250 171 12616.98 124.65 54861.25 88888.00 2013-06-20 04:04:00.375 171 12616.92 124.67 54861.25 88888.00 2013-06-20 04:04:00.500 171 12616.90 124.65 54861.22 88888.00 2013-06-20 04:04:00.625 171 12616.88 124.65 54861.25 88888.00 2013-06-20 04:04:00.750 171 12616.83 124.67 54861.28 88888.00 2013-06-20 04:04:00.875 171 12616.83 124.67 54861.28 88888.00 2013-06-20 04:04:01.000 171 12616.88 124.65 54861.25 88888.00 2013-06-20 04:04:01.125 171 12616.95 124.65 54861.25 88888.00 2013-06-20 04:04:01.250 171 12616.92 124.65 54861.25 88888.00 2013-06-20 04:04:01.375 171 12616.90 124.70 54861.28 88888.00 2013-06-20 04:04:01.500 171 12616.95 124.65 54861.28 88888.00 2013-06-20 04:04:01.625 171 12616.98 124.62 54861.25 88888.00 2013-06-20 04:04:01.750 171 12616.95 124.65 54861.28 88888.00 2013-06-20 04:04:01.875 171 12616.95 124.70 54861.28 88888.00 2013-06-20 04:04:02.000 171 12616.90 124.70 54861.28 88888.00 2013-06-20 04:04:02.125 171 12616.92 124.65 54861.25 88888.00 2013-06-20 04:04:02.250 171 12616.92 124.55 54861.22 88888.00 2013-06-20 04:04:02.375 171 12616.90 124.58 54861.22 88888.00 2013-06-20 04:04:02.500 171 12616.92 124.58 54861.20 88888.00 2013-06-20 04:04:02.625 171 12616.88 124.62 54861.25 88888.00 2013-06-20 04:04:02.750 171 12616.90 124.67 54861.25 88888.00 2013-06-20 04:04:02.875 171 12616.90 124.65 54861.28 88888.00 2013-06-20 04:04:03.000 171 12616.85 124.58 54861.22 88888.00 2013-06-20 04:04:03.125 171 12616.80 124.55 54861.20 88888.00 2013-06-20 04:04:03.250 171 12616.83 124.60 54861.25 88888.00 2013-06-20 04:04:03.375 171 12616.90 124.67 54861.28 88888.00 2013-06-20 04:04:03.500 171 12616.90 124.65 54861.30 88888.00 2013-06-20 04:04:03.625 171 12616.92 124.65 54861.25 88888.00 2013-06-20 04:04:03.750 171 12617.00 124.65 54861.25 88888.00 2013-06-20 04:04:03.875 171 12617.05 124.62 54861.28 88888.00 2013-06-20 04:04:04.000 171 12616.95 124.60 54861.28 88888.00 2013-06-20 04:04:04.125 171 12616.90 124.58 54861.25 88888.00 2013-06-20 04:04:04.250 171 12616.92 124.62 54861.30 88888.00 2013-06-20 04:04:04.375 171 12616.92 124.58 54861.28 88888.00 2013-06-20 04:04:04.500 171 12616.92 124.60 54861.28 88888.00 2013-06-20 04:04:04.625 171 12616.88 124.62 54861.28 88888.00 2013-06-20 04:04:04.750 171 12616.92 124.60 54861.30 88888.00 2013-06-20 04:04:04.875 171 12616.95 124.55 54861.28 88888.00 2013-06-20 04:04:05.000 171 12616.88 124.58 54861.30 88888.00 2013-06-20 04:04:05.125 171 12616.88 124.55 54861.30 88888.00 2013-06-20 04:04:05.250 171 12616.90 124.58 54861.30 88888.00 2013-06-20 04:04:05.375 171 12616.92 124.62 54861.32 88888.00 2013-06-20 04:04:05.500 171 12616.95 124.67 54861.32 88888.00 2013-06-20 04:04:05.625 171 12616.92 124.60 54861.28 88888.00 2013-06-20 04:04:05.750 171 12616.83 124.53 54861.22 88888.00 2013-06-20 04:04:05.875 171 12616.80 124.55 54861.25 88888.00 2013-06-20 04:04:06.000 171 12616.85 124.62 54861.25 88888.00 2013-06-20 04:04:06.125 171 12616.88 124.60 54861.28 88888.00 2013-06-20 04:04:06.250 171 12616.88 124.62 54861.25 88888.00 2013-06-20 04:04:06.375 171 12616.88 124.65 54861.25 88888.00 2013-06-20 04:04:06.500 171 12616.90 124.67 54861.32 88888.00 2013-06-20 04:04:06.625 171 12616.90 124.65 54861.28 88888.00 2013-06-20 04:04:06.750 171 12616.88 124.62 54861.28 88888.00 2013-06-20 04:04:06.875 171 12616.83 124.65 54861.28 88888.00 2013-06-20 04:04:07.000 171 12616.83 124.60 54861.30 88888.00 2013-06-20 04:04:07.125 171 12616.88 124.60 54861.30 88888.00 2013-06-20 04:04:07.250 171 12616.88 124.60 54861.25 88888.00 2013-06-20 04:04:07.375 171 12616.90 124.60 54861.22 88888.00 2013-06-20 04:04:07.500 171 12616.90 124.62 54861.28 88888.00 2013-06-20 04:04:07.625 171 12616.88 124.65 54861.28 88888.00 2013-06-20 04:04:07.750 171 12616.88 124.65 54861.28 88888.00 2013-06-20 04:04:07.875 171 12616.90 124.65 54861.30 88888.00 2013-06-20 04:04:08.000 171 12616.90 124.67 54861.28 88888.00 2013-06-20 04:04:08.125 171 12616.85 124.67 54861.30 88888.00 2013-06-20 04:04:08.250 171 12616.85 124.60 54861.28 88888.00 2013-06-20 04:04:08.375 171 12616.83 124.62 54861.28 88888.00 2013-06-20 04:04:08.500 171 12616.83 124.67 54861.32 88888.00 2013-06-20 04:04:08.625 171 12616.85 124.65 54861.28 88888.00 2013-06-20 04:04:08.750 171 12616.85 124.65 54861.28 88888.00 2013-06-20 04:04:08.875 171 12616.85 124.65 54861.30 88888.00 2013-06-20 04:04:09.000 171 12616.88 124.62 54861.25 88888.00 2013-06-20 04:04:09.125 171 12616.85 124.60 54861.28 88888.00 2013-06-20 04:04:09.250 171 12616.83 124.60 54861.30 88888.00 2013-06-20 04:04:09.375 171 12616.88 124.65 54861.32 88888.00 2013-06-20 04:04:09.500 171 12616.85 124.65 54861.32 88888.00 2013-06-20 04:04:09.625 171 12616.85 124.60 54861.32 88888.00 2013-06-20 04:04:09.750 171 12616.85 124.60 54861.32 88888.00 2013-06-20 04:04:09.875 171 12616.83 124.60 54861.30 88888.00 2013-06-20 04:04:10.000 171 12616.77 124.60 54861.30 88888.00 2013-06-20 04:04:10.125 171 12616.75 124.60 54861.28 88888.00 2013-06-20 04:04:10.250 171 12616.80 124.58 54861.25 88888.00 2013-06-20 04:04:10.375 171 12616.88 124.60 54861.25 88888.00 2013-06-20 04:04:10.500 171 12616.88 124.60 54861.30 88888.00 2013-06-20 04:04:10.625 171 12616.88 124.55 54861.28 88888.00 2013-06-20 04:04:10.750 171 12616.85 124.55 54861.30 88888.00 2013-06-20 04:04:10.875 171 12616.90 124.62 54861.28 88888.00 2013-06-20 04:04:11.000 171 12616.88 124.65 54861.30 88888.00 2013-06-20 04:04:11.125 171 12616.85 124.62 54861.25 88888.00 2013-06-20 04:04:11.250 171 12616.88 124.60 54861.28 88888.00 2013-06-20 04:04:11.375 171 12616.92 124.60 54861.28 88888.00 2013-06-20 04:04:11.500 171 12616.90 124.60 54861.28 88888.00 2013-06-20 04:04:11.625 171 12616.88 124.60 54861.28 88888.00 2013-06-20 04:04:11.750 171 12616.83 124.65 54861.30 88888.00 2013-06-20 04:04:11.875 171 12616.75 124.65 54861.30 88888.00 2013-06-20 04:04:12.000 171 12616.77 124.62 54861.28 88888.00 2013-06-20 04:04:12.125 171 12616.83 124.60 54861.25 88888.00 2013-06-20 04:04:12.250 171 12616.80 124.58 54861.25 88888.00 2013-06-20 04:04:12.375 171 12616.83 124.60 54861.22 88888.00 2013-06-20 04:04:12.500 171 12616.77 124.58 54861.25 88888.00 2013-06-20 04:04:12.625 171 12616.83 124.62 54861.28 88888.00 2013-06-20 04:04:12.750 171 12616.88 124.62 54861.30 88888.00 2013-06-20 04:04:12.875 171 12616.83 124.60 54861.22 88888.00 2013-06-20 04:04:13.000 171 12616.80 124.62 54861.22 88888.00 2013-06-20 04:04:13.125 171 12616.80 124.60 54861.22 88888.00 2013-06-20 04:04:13.250 171 12616.85 124.58 54861.25 88888.00 2013-06-20 04:04:13.375 171 12616.88 124.60 54861.25 88888.00 2013-06-20 04:04:13.500 171 12616.85 124.62 54861.25 88888.00 2013-06-20 04:04:13.625 171 12616.80 124.65 54861.30 88888.00 2013-06-20 04:04:13.750 171 12616.77 124.65 54861.30 88888.00 2013-06-20 04:04:13.875 171 12616.77 124.62 54861.25 88888.00 2013-06-20 04:04:14.000 171 12616.83 124.58 54861.25 88888.00 2013-06-20 04:04:14.125 171 12616.90 124.62 54861.28 88888.00 2013-06-20 04:04:14.250 171 12616.90 124.60 54861.32 88888.00 2013-06-20 04:04:14.375 171 12616.85 124.60 54861.28 88888.00 2013-06-20 04:04:14.500 171 12616.77 124.62 54861.30 88888.00 2013-06-20 04:04:14.625 171 12616.70 124.60 54861.30 88888.00 2013-06-20 04:04:14.750 171 12616.73 124.58 54861.25 88888.00 2013-06-20 04:04:14.875 171 12616.80 124.62 54861.28 88888.00 2013-06-20 04:04:15.000 171 12616.83 124.65 54861.28 88888.00 2013-06-20 04:04:15.125 171 12616.85 124.62 54861.30 88888.00 2013-06-20 04:04:15.250 171 12616.77 124.60 54861.32 88888.00 2013-06-20 04:04:15.375 171 12616.80 124.65 54861.38 88888.00 2013-06-20 04:04:15.500 171 12616.80 124.67 54861.32 88888.00 2013-06-20 04:04:15.625 171 12616.80 124.62 54861.30 88888.00 2013-06-20 04:04:15.750 171 12616.83 124.62 54861.30 88888.00 2013-06-20 04:04:15.875 171 12616.85 124.65 54861.30 88888.00 2013-06-20 04:04:16.000 171 12616.80 124.65 54861.28 88888.00 2013-06-20 04:04:16.125 171 12616.80 124.62 54861.28 88888.00 2013-06-20 04:04:16.250 171 12616.77 124.58 54861.25 88888.00 2013-06-20 04:04:16.375 171 12616.80 124.58 54861.28 88888.00 2013-06-20 04:04:16.500 171 12616.80 124.60 54861.32 88888.00 2013-06-20 04:04:16.625 171 12616.80 124.60 54861.35 88888.00 2013-06-20 04:04:16.750 171 12616.85 124.62 54861.32 88888.00 2013-06-20 04:04:16.875 171 12616.83 124.60 54861.30 88888.00 2013-06-20 04:04:17.000 171 12616.73 124.58 54861.25 88888.00 2013-06-20 04:04:17.125 171 12616.70 124.58 54861.30 88888.00 2013-06-20 04:04:17.250 171 12616.65 124.60 54861.30 88888.00 2013-06-20 04:04:17.375 171 12616.65 124.65 54861.30 88888.00 2013-06-20 04:04:17.500 171 12616.73 124.67 54861.28 88888.00 2013-06-20 04:04:17.625 171 12616.77 124.65 54861.28 88888.00 2013-06-20 04:04:17.750 171 12616.75 124.58 54861.28 88888.00 2013-06-20 04:04:17.875 171 12616.67 124.58 54861.25 88888.00 2013-06-20 04:04:18.000 171 12616.70 124.62 54861.30 88888.00 2013-06-20 04:04:18.125 171 12616.73 124.62 54861.32 88888.00 2013-06-20 04:04:18.250 171 12616.70 124.65 54861.32 88888.00 2013-06-20 04:04:18.375 171 12616.67 124.65 54861.32 88888.00 2013-06-20 04:04:18.500 171 12616.73 124.67 54861.30 88888.00 2013-06-20 04:04:18.625 171 12616.75 124.62 54861.30 88888.00 2013-06-20 04:04:18.750 171 12616.70 124.60 54861.28 88888.00 2013-06-20 04:04:18.875 171 12616.62 124.60 54861.28 88888.00 2013-06-20 04:04:19.000 171 12616.67 124.65 54861.32 88888.00 2013-06-20 04:04:19.125 171 12616.70 124.65 54861.30 88888.00 2013-06-20 04:04:19.250 171 12616.62 124.60 54861.30 88888.00 2013-06-20 04:04:19.375 171 12616.65 124.62 54861.35 88888.00 2013-06-20 04:04:19.500 171 12616.73 124.67 54861.38 88888.00 2013-06-20 04:04:19.625 171 12616.75 124.62 54861.32 88888.00 2013-06-20 04:04:19.750 171 12616.73 124.55 54861.25 88888.00 2013-06-20 04:04:19.875 171 12616.73 124.58 54861.25 88888.00 2013-06-20 04:04:20.000 171 12616.67 124.60 54861.28 88888.00 2013-06-20 04:04:20.125 171 12616.70 124.60 54861.32 88888.00 2013-06-20 04:04:20.250 171 12616.67 124.60 54861.32 88888.00 2013-06-20 04:04:20.375 171 12616.70 124.65 54861.30 88888.00 2013-06-20 04:04:20.500 171 12616.70 124.65 54861.28 88888.00 2013-06-20 04:04:20.625 171 12616.70 124.60 54861.30 88888.00 2013-06-20 04:04:20.750 171 12616.70 124.58 54861.28 88888.00 2013-06-20 04:04:20.875 171 12616.73 124.67 54861.28 88888.00 2013-06-20 04:04:21.000 171 12616.70 124.65 54861.30 88888.00 2013-06-20 04:04:21.125 171 12616.70 124.60 54861.28 88888.00 2013-06-20 04:04:21.250 171 12616.70 124.53 54861.25 88888.00 2013-06-20 04:04:21.375 171 12616.75 124.60 54861.28 88888.00 2013-06-20 04:04:21.500 171 12616.75 124.67 54861.28 88888.00 2013-06-20 04:04:21.625 171 12616.70 124.65 54861.25 88888.00 2013-06-20 04:04:21.750 171 12616.67 124.60 54861.22 88888.00 2013-06-20 04:04:21.875 171 12616.70 124.58 54861.25 88888.00 2013-06-20 04:04:22.000 171 12616.67 124.60 54861.28 88888.00 2013-06-20 04:04:22.125 171 12616.67 124.67 54861.28 88888.00 2013-06-20 04:04:22.250 171 12616.67 124.62 54861.30 88888.00 2013-06-20 04:04:22.375 171 12616.73 124.62 54861.32 88888.00 2013-06-20 04:04:22.500 171 12616.65 124.62 54861.32 88888.00 2013-06-20 04:04:22.625 171 12616.58 124.62 54861.28 88888.00 2013-06-20 04:04:22.750 171 12616.58 124.62 54861.28 88888.00 2013-06-20 04:04:22.875 171 12616.58 124.60 54861.30 88888.00 2013-06-20 04:04:23.000 171 12616.62 124.62 54861.30 88888.00 2013-06-20 04:04:23.125 171 12616.58 124.65 54861.30 88888.00 2013-06-20 04:04:23.250 171 12616.58 124.62 54861.28 88888.00 2013-06-20 04:04:23.375 171 12616.62 124.60 54861.25 88888.00 2013-06-20 04:04:23.500 171 12616.58 124.60 54861.28 88888.00 2013-06-20 04:04:23.625 171 12616.62 124.62 54861.28 88888.00 2013-06-20 04:04:23.750 171 12616.67 124.65 54861.30 88888.00 2013-06-20 04:04:23.875 171 12616.67 124.65 54861.32 88888.00 2013-06-20 04:04:24.000 171 12616.70 124.65 54861.28 88888.00 2013-06-20 04:04:24.125 171 12616.67 124.65 54861.25 88888.00 2013-06-20 04:04:24.250 171 12616.70 124.65 54861.28 88888.00 2013-06-20 04:04:24.375 171 12616.73 124.65 54861.30 88888.00 2013-06-20 04:04:24.500 171 12616.62 124.65 54861.28 88888.00 2013-06-20 04:04:24.625 171 12616.62 124.62 54861.28 88888.00 2013-06-20 04:04:24.750 171 12616.65 124.58 54861.25 88888.00 2013-06-20 04:04:24.875 171 12616.70 124.55 54861.22 88888.00 2013-06-20 04:04:25.000 171 12616.73 124.53 54861.22 88888.00 2013-06-20 04:04:25.125 171 12616.75 124.58 54861.22 88888.00 2013-06-20 04:04:25.250 171 12616.62 124.60 54861.25 88888.00 2013-06-20 04:04:25.375 171 12616.52 124.58 54861.28 88888.00 2013-06-20 04:04:25.500 171 12616.50 124.53 54861.22 88888.00 2013-06-20 04:04:25.625 171 12616.45 124.47 54861.18 88888.00 2013-06-20 04:04:25.750 171 12616.58 124.62 54861.30 88888.00 2013-06-20 04:04:25.875 171 12616.65 124.67 54861.32 88888.00 2013-06-20 04:04:26.000 171 12616.60 124.58 54861.28 88888.00 2013-06-20 04:04:26.125 171 12616.65 124.58 54861.25 88888.00 2013-06-20 04:04:26.250 171 12616.65 124.60 54861.30 88888.00 2013-06-20 04:04:26.375 171 12616.67 124.65 54861.30 88888.00 2013-06-20 04:04:26.500 171 12616.65 124.60 54861.28 88888.00 2013-06-20 04:04:26.625 171 12616.58 124.55 54861.28 88888.00 2013-06-20 04:04:26.750 171 12616.52 124.62 54861.32 88888.00 2013-06-20 04:04:26.875 171 12616.55 124.62 54861.32 88888.00 2013-06-20 04:04:27.000 171 12616.60 124.58 54861.28 88888.00 2013-06-20 04:04:27.125 171 12616.62 124.60 54861.30 88888.00 2013-06-20 04:04:27.250 171 12616.60 124.60 54861.32 88888.00 2013-06-20 04:04:27.375 171 12616.60 124.58 54861.28 88888.00 2013-06-20 04:04:27.500 171 12616.55 124.55 54861.28 88888.00 2013-06-20 04:04:27.625 171 12616.52 124.53 54861.28 88888.00 2013-06-20 04:04:27.750 171 12616.58 124.53 54861.28 88888.00 2013-06-20 04:04:27.875 171 12616.58 124.50 54861.28 88888.00 2013-06-20 04:04:28.000 171 12616.55 124.50 54861.25 88888.00 2013-06-20 04:04:28.125 171 12616.62 124.58 54861.32 88888.00 2013-06-20 04:04:28.250 171 12616.58 124.65 54861.32 88888.00 2013-06-20 04:04:28.375 171 12616.62 124.65 54861.30 88888.00 2013-06-20 04:04:28.500 171 12616.58 124.60 54861.28 88888.00 2013-06-20 04:04:28.625 171 12616.52 124.55 54861.28 88888.00 2013-06-20 04:04:28.750 171 12616.58 124.62 54861.30 88888.00 2013-06-20 04:04:28.875 171 12616.52 124.62 54861.32 88888.00 2013-06-20 04:04:29.000 171 12616.48 124.60 54861.30 88888.00 2013-06-20 04:04:29.125 171 12616.50 124.58 54861.32 88888.00 2013-06-20 04:04:29.250 171 12616.50 124.53 54861.25 88888.00 2013-06-20 04:04:29.375 171 12616.50 124.58 54861.28 88888.00 2013-06-20 04:04:29.500 171 12616.48 124.55 54861.22 88888.00 2013-06-20 04:04:29.625 171 12616.50 124.55 54861.22 88888.00 2013-06-20 04:04:29.750 171 12616.52 124.60 54861.28 88888.00 2013-06-20 04:04:29.875 171 12616.58 124.65 54861.30 88888.00 2013-06-20 04:04:30.000 171 12616.58 124.67 54861.25 88888.00 2013-06-20 04:04:30.125 171 12616.52 124.62 54861.30 88888.00 2013-06-20 04:04:30.250 171 12616.50 124.62 54861.28 88888.00 2013-06-20 04:04:30.375 171 12616.50 124.65 54861.28 88888.00 2013-06-20 04:04:30.500 171 12616.55 124.70 54861.28 88888.00 2013-06-20 04:04:30.625 171 12616.60 124.67 54861.25 88888.00 2013-06-20 04:04:30.750 171 12616.58 124.67 54861.25 88888.00 2013-06-20 04:04:30.875 171 12616.58 124.67 54861.28 88888.00 2013-06-20 04:04:31.000 171 12616.50 124.62 54861.22 88888.00 2013-06-20 04:04:31.125 171 12616.55 124.62 54861.22 88888.00 2013-06-20 04:04:31.250 171 12616.48 124.58 54861.25 88888.00 2013-06-20 04:04:31.375 171 12616.45 124.60 54861.28 88888.00 2013-06-20 04:04:31.500 171 12616.50 124.60 54861.28 88888.00 2013-06-20 04:04:31.625 171 12616.42 124.55 54861.25 88888.00 2013-06-20 04:04:31.750 171 12616.38 124.58 54861.25 88888.00 2013-06-20 04:04:31.875 171 12616.48 124.60 54861.28 88888.00 2013-06-20 04:04:32.000 171 12616.52 124.65 54861.32 88888.00 2013-06-20 04:04:32.125 171 12616.55 124.62 54861.32 88888.00 2013-06-20 04:04:32.250 171 12616.50 124.55 54861.30 88888.00 2013-06-20 04:04:32.375 171 12616.48 124.55 54861.28 88888.00 2013-06-20 04:04:32.500 171 12616.48 124.58 54861.28 88888.00 2013-06-20 04:04:32.625 171 12616.50 124.55 54861.28 88888.00 2013-06-20 04:04:32.750 171 12616.55 124.53 54861.25 88888.00 2013-06-20 04:04:32.875 171 12616.55 124.60 54861.30 88888.00 2013-06-20 04:04:33.000 171 12616.48 124.60 54861.28 88888.00 2013-06-20 04:04:33.125 171 12616.42 124.60 54861.28 88888.00 2013-06-20 04:04:33.250 171 12616.38 124.55 54861.30 88888.00 2013-06-20 04:04:33.375 171 12616.40 124.55 54861.30 88888.00 2013-06-20 04:04:33.500 171 12616.42 124.50 54861.30 88888.00 2013-06-20 04:04:33.625 171 12616.45 124.58 54861.30 88888.00 2013-06-20 04:04:33.750 171 12616.50 124.60 54861.35 88888.00 2013-06-20 04:04:33.875 171 12616.48 124.58 54861.35 88888.00 2013-06-20 04:04:34.000 171 12616.40 124.53 54861.32 88888.00 2013-06-20 04:04:34.125 171 12616.42 124.58 54861.32 88888.00 2013-06-20 04:04:34.250 171 12616.40 124.55 54861.32 88888.00 2013-06-20 04:04:34.375 171 12616.45 124.58 54861.30 88888.00 2013-06-20 04:04:34.500 171 12616.42 124.55 54861.30 88888.00 2013-06-20 04:04:34.625 171 12616.42 124.55 54861.30 88888.00 2013-06-20 04:04:34.750 171 12616.42 124.55 54861.28 88888.00 2013-06-20 04:04:34.875 171 12616.40 124.50 54861.25 88888.00 2013-06-20 04:04:35.000 171 12616.40 124.50 54861.30 88888.00 2013-06-20 04:04:35.125 171 12616.45 124.58 54861.30 88888.00 2013-06-20 04:04:35.250 171 12616.48 124.53 54861.25 88888.00 2013-06-20 04:04:35.375 171 12616.45 124.53 54861.28 88888.00 2013-06-20 04:04:35.500 171 12616.42 124.58 54861.30 88888.00 2013-06-20 04:04:35.625 171 12616.40 124.58 54861.28 88888.00 2013-06-20 04:04:35.750 171 12616.42 124.58 54861.22 88888.00 2013-06-20 04:04:35.875 171 12616.48 124.62 54861.28 88888.00 2013-06-20 04:04:36.000 171 12616.48 124.60 54861.25 88888.00 2013-06-20 04:04:36.125 171 12616.42 124.58 54861.22 88888.00 2013-06-20 04:04:36.250 171 12616.33 124.55 54861.20 88888.00 2013-06-20 04:04:36.375 171 12616.33 124.65 54861.22 88888.00 2013-06-20 04:04:36.500 171 12616.30 124.65 54861.25 88888.00 2013-06-20 04:04:36.625 171 12616.30 124.62 54861.25 88888.00 2013-06-20 04:04:36.750 171 12616.30 124.58 54861.22 88888.00 2013-06-20 04:04:36.875 171 12616.30 124.62 54861.25 88888.00 2013-06-20 04:04:37.000 171 12616.35 124.65 54861.28 88888.00 2013-06-20 04:04:37.125 171 12616.30 124.58 54861.25 88888.00 2013-06-20 04:04:37.250 171 12616.25 124.53 54861.22 88888.00 2013-06-20 04:04:37.375 171 12616.23 124.55 54861.25 88888.00 2013-06-20 04:04:37.500 171 12616.23 124.62 54861.28 88888.00 2013-06-20 04:04:37.625 171 12616.30 124.65 54861.32 88888.00 2013-06-20 04:04:37.750 171 12616.33 124.67 54861.30 88888.00 2013-06-20 04:04:37.875 171 12616.30 124.67 54861.30 88888.00 2013-06-20 04:04:38.000 171 12616.27 124.67 54861.30 88888.00 2013-06-20 04:04:38.125 171 12616.27 124.65 54861.28 88888.00 2013-06-20 04:04:38.250 171 12616.30 124.58 54861.25 88888.00 2013-06-20 04:04:38.375 171 12616.30 124.65 54861.28 88888.00 2013-06-20 04:04:38.500 171 12616.23 124.62 54861.30 88888.00 2013-06-20 04:04:38.625 171 12616.20 124.60 54861.28 88888.00 2013-06-20 04:04:38.750 171 12616.17 124.60 54861.28 88888.00 2013-06-20 04:04:38.875 171 12616.23 124.60 54861.28 88888.00 2013-06-20 04:04:39.000 171 12616.27 124.65 54861.30 88888.00 2013-06-20 04:04:39.125 171 12616.30 124.67 54861.30 88888.00 2013-06-20 04:04:39.250 171 12616.23 124.58 54861.25 88888.00 2013-06-20 04:04:39.375 171 12616.20 124.55 54861.28 88888.00 2013-06-20 04:04:39.500 171 12616.25 124.55 54861.28 88888.00 2013-06-20 04:04:39.625 171 12616.25 124.60 54861.30 88888.00 2013-06-20 04:04:39.750 171 12616.23 124.58 54861.28 88888.00 2013-06-20 04:04:39.875 171 12616.17 124.53 54861.28 88888.00 2013-06-20 04:04:40.000 171 12616.25 124.55 54861.28 88888.00 2013-06-20 04:04:40.125 171 12616.27 124.60 54861.30 88888.00 2013-06-20 04:04:40.250 171 12616.23 124.55 54861.32 88888.00 2013-06-20 04:04:40.375 171 12616.27 124.55 54861.32 88888.00 2013-06-20 04:04:40.500 171 12616.23 124.50 54861.30 88888.00 2013-06-20 04:04:40.625 171 12616.17 124.47 54861.28 88888.00 2013-06-20 04:04:40.750 171 12616.23 124.50 54861.28 88888.00 2013-06-20 04:04:40.875 171 12616.20 124.55 54861.32 88888.00 2013-06-20 04:04:41.000 171 12616.15 124.58 54861.32 88888.00 2013-06-20 04:04:41.125 171 12616.15 124.58 54861.32 88888.00 2013-06-20 04:04:41.250 171 12616.17 124.62 54861.32 88888.00 2013-06-20 04:04:41.375 171 12616.23 124.60 54861.32 88888.00 2013-06-20 04:04:41.500 171 12616.20 124.58 54861.30 88888.00 2013-06-20 04:04:41.625 171 12616.25 124.55 54861.28 88888.00 2013-06-20 04:04:41.750 171 12616.20 124.53 54861.25 88888.00 2013-06-20 04:04:41.875 171 12616.17 124.55 54861.25 88888.00 2013-06-20 04:04:42.000 171 12616.15 124.58 54861.22 88888.00 2013-06-20 04:04:42.125 171 12616.15 124.62 54861.25 88888.00 2013-06-20 04:04:42.250 171 12616.15 124.62 54861.28 88888.00 2013-06-20 04:04:42.375 171 12616.20 124.67 54861.28 88888.00 2013-06-20 04:04:42.500 171 12616.15 124.67 54861.25 88888.00 2013-06-20 04:04:42.625 171 12616.15 124.62 54861.25 88888.00 2013-06-20 04:04:42.750 171 12616.15 124.62 54861.28 88888.00 2013-06-20 04:04:42.875 171 12616.12 124.62 54861.25 88888.00 2013-06-20 04:04:43.000 171 12616.15 124.62 54861.25 88888.00 2013-06-20 04:04:43.125 171 12616.15 124.62 54861.22 88888.00 2013-06-20 04:04:43.250 171 12616.15 124.55 54861.22 88888.00 2013-06-20 04:04:43.375 171 12616.17 124.60 54861.22 88888.00 2013-06-20 04:04:43.500 171 12616.17 124.60 54861.25 88888.00 2013-06-20 04:04:43.625 171 12616.12 124.58 54861.25 88888.00 2013-06-20 04:04:43.750 171 12616.12 124.58 54861.20 88888.00 2013-06-20 04:04:43.875 171 12616.12 124.55 54861.22 88888.00 2013-06-20 04:04:44.000 171 12616.12 124.53 54861.20 88888.00 2013-06-20 04:04:44.125 171 12616.08 124.55 54861.22 88888.00 2013-06-20 04:04:44.250 171 12616.08 124.60 54861.30 88888.00 2013-06-20 04:04:44.375 171 12616.15 124.62 54861.25 88888.00 2013-06-20 04:04:44.500 171 12616.17 124.60 54861.28 88888.00 2013-06-20 04:04:44.625 171 12616.15 124.58 54861.25 88888.00 2013-06-20 04:04:44.750 171 12616.15 124.58 54861.25 88888.00 2013-06-20 04:04:44.875 171 12616.15 124.60 54861.28 88888.00 2013-06-20 04:04:45.000 171 12616.15 124.60 54861.28 88888.00 2013-06-20 04:04:45.125 171 12616.17 124.60 54861.30 88888.00 2013-06-20 04:04:45.250 171 12616.15 124.62 54861.38 88888.00 2013-06-20 04:04:45.375 171 12616.15 124.65 54861.32 88888.00 2013-06-20 04:04:45.500 171 12616.15 124.60 54861.28 88888.00 2013-06-20 04:04:45.625 171 12616.10 124.62 54861.30 88888.00 2013-06-20 04:04:45.750 171 12616.15 124.62 54861.32 88888.00 2013-06-20 04:04:45.875 171 12616.12 124.60 54861.30 88888.00 2013-06-20 04:04:46.000 171 12616.12 124.62 54861.30 88888.00 2013-06-20 04:04:46.125 171 12616.12 124.60 54861.30 88888.00 2013-06-20 04:04:46.250 171 12616.08 124.55 54861.25 88888.00 2013-06-20 04:04:46.375 171 12616.17 124.60 54861.28 88888.00 2013-06-20 04:04:46.500 171 12616.27 124.62 54861.28 88888.00 2013-06-20 04:04:46.625 171 12616.33 124.65 54861.32 88888.00 2013-06-20 04:04:46.750 171 12616.23 124.60 54861.28 88888.00 2013-06-20 04:04:46.875 171 12616.12 124.50 54861.25 88888.00 2013-06-20 04:04:47.000 171 12616.12 124.50 54861.25 88888.00 2013-06-20 04:04:47.125 171 12616.15 124.55 54861.30 88888.00 2013-06-20 04:04:47.250 171 12616.15 124.53 54861.30 88888.00 2013-06-20 04:04:47.375 171 12616.20 124.58 54861.28 88888.00 2013-06-20 04:04:47.500 171 12616.17 124.55 54861.30 88888.00 2013-06-20 04:04:47.625 171 12616.12 124.58 54861.28 88888.00 2013-06-20 04:04:47.750 171 12616.10 124.58 54861.25 88888.00 2013-06-20 04:04:47.875 171 12616.10 124.58 54861.25 88888.00 2013-06-20 04:04:48.000 171 12616.05 124.60 54861.25 88888.00 2013-06-20 04:04:48.125 171 12616.02 124.58 54861.25 88888.00 2013-06-20 04:04:48.250 171 12616.02 124.60 54861.30 88888.00 2013-06-20 04:04:48.375 171 12616.05 124.62 54861.28 88888.00 2013-06-20 04:04:48.500 171 12616.10 124.58 54861.28 88888.00 2013-06-20 04:04:48.625 171 12616.15 124.55 54861.25 88888.00 2013-06-20 04:04:48.750 171 12616.15 124.62 54861.22 88888.00 2013-06-20 04:04:48.875 171 12616.15 124.62 54861.25 88888.00 2013-06-20 04:04:49.000 171 12616.17 124.60 54861.22 88888.00 2013-06-20 04:04:49.125 171 12616.12 124.58 54861.22 88888.00 2013-06-20 04:04:49.250 171 12616.02 124.58 54861.22 88888.00 2013-06-20 04:04:49.375 171 12616.08 124.60 54861.28 88888.00 2013-06-20 04:04:49.500 171 12616.08 124.58 54861.25 88888.00 2013-06-20 04:04:49.625 171 12616.12 124.55 54861.22 88888.00 2013-06-20 04:04:49.750 171 12616.15 124.60 54861.22 88888.00 2013-06-20 04:04:49.875 171 12616.12 124.65 54861.22 88888.00 2013-06-20 04:04:50.000 171 12616.20 124.62 54861.22 88888.00 2013-06-20 04:04:50.125 171 12616.23 124.55 54861.22 88888.00 2013-06-20 04:04:50.250 171 12616.15 124.58 54861.25 88888.00 2013-06-20 04:04:50.375 171 12616.12 124.62 54861.22 88888.00 2013-06-20 04:04:50.500 171 12616.10 124.58 54861.20 88888.00 2013-06-20 04:04:50.625 171 12616.08 124.55 54861.18 88888.00 2013-06-20 04:04:50.750 171 12616.12 124.58 54861.20 88888.00 2013-06-20 04:04:50.875 171 12616.15 124.60 54861.25 88888.00 2013-06-20 04:04:51.000 171 12616.10 124.58 54861.30 88888.00 2013-06-20 04:04:51.125 171 12616.10 124.55 54861.25 88888.00 2013-06-20 04:04:51.250 171 12616.08 124.53 54861.28 88888.00 2013-06-20 04:04:51.375 171 12616.10 124.55 54861.28 88888.00 2013-06-20 04:04:51.500 171 12616.08 124.53 54861.25 88888.00 2013-06-20 04:04:51.625 171 12616.05 124.50 54861.22 88888.00 2013-06-20 04:04:51.750 171 12616.10 124.53 54861.22 88888.00 2013-06-20 04:04:51.875 171 12616.12 124.58 54861.28 88888.00 2013-06-20 04:04:52.000 171 12616.15 124.58 54861.28 88888.00 2013-06-20 04:04:52.125 171 12616.10 124.55 54861.25 88888.00 2013-06-20 04:04:52.250 171 12616.02 124.50 54861.28 88888.00 2013-06-20 04:04:52.375 171 12616.05 124.55 54861.32 88888.00 2013-06-20 04:04:52.500 171 12616.15 124.58 54861.32 88888.00 2013-06-20 04:04:52.625 171 12616.12 124.58 54861.28 88888.00 2013-06-20 04:04:52.750 171 12616.10 124.58 54861.30 88888.00 2013-06-20 04:04:52.875 171 12616.02 124.58 54861.28 88888.00 2013-06-20 04:04:53.000 171 12616.00 124.58 54861.28 88888.00 2013-06-20 04:04:53.125 171 12616.08 124.55 54861.25 88888.00 2013-06-20 04:04:53.250 171 12616.08 124.53 54861.20 88888.00 2013-06-20 04:04:53.375 171 12616.05 124.53 54861.20 88888.00 2013-06-20 04:04:53.500 171 12616.02 124.55 54861.18 88888.00 2013-06-20 04:04:53.625 171 12616.00 124.53 54861.18 88888.00 2013-06-20 04:04:53.750 171 12616.00 124.55 54861.20 88888.00 2013-06-20 04:04:53.875 171 12616.00 124.53 54861.22 88888.00 2013-06-20 04:04:54.000 171 12616.08 124.53 54861.22 88888.00 2013-06-20 04:04:54.125 171 12616.10 124.55 54861.22 88888.00 2013-06-20 04:04:54.250 171 12616.00 124.55 54861.22 88888.00 2013-06-20 04:04:54.375 171 12615.95 124.55 54861.22 88888.00 2013-06-20 04:04:54.500 171 12615.98 124.58 54861.20 88888.00 2013-06-20 04:04:54.625 171 12616.08 124.62 54861.22 88888.00 2013-06-20 04:04:54.750 171 12616.10 124.60 54861.28 88888.00 2013-06-20 04:04:54.875 171 12616.08 124.60 54861.25 88888.00 2013-06-20 04:04:55.000 171 12616.12 124.62 54861.22 88888.00 2013-06-20 04:04:55.125 171 12616.10 124.62 54861.20 88888.00 2013-06-20 04:04:55.250 171 12616.05 124.58 54861.22 88888.00 2013-06-20 04:04:55.375 171 12616.12 124.60 54861.20 88888.00 2013-06-20 04:04:55.500 171 12616.15 124.60 54861.28 88888.00 2013-06-20 04:04:55.625 171 12616.12 124.60 54861.25 88888.00 2013-06-20 04:04:55.750 171 12616.17 124.60 54861.25 88888.00 2013-06-20 04:04:55.875 171 12616.10 124.62 54861.25 88888.00 2013-06-20 04:04:56.000 171 12616.08 124.60 54861.25 88888.00 2013-06-20 04:04:56.125 171 12616.08 124.60 54861.25 88888.00 2013-06-20 04:04:56.250 171 12616.00 124.58 54861.25 88888.00 2013-06-20 04:04:56.375 171 12616.02 124.60 54861.25 88888.00 2013-06-20 04:04:56.500 171 12616.10 124.60 54861.25 88888.00 2013-06-20 04:04:56.625 171 12616.08 124.60 54861.25 88888.00 2013-06-20 04:04:56.750 171 12616.00 124.55 54861.22 88888.00 2013-06-20 04:04:56.875 171 12616.08 124.58 54861.22 88888.00 2013-06-20 04:04:57.000 171 12616.02 124.58 54861.20 88888.00 2013-06-20 04:04:57.125 171 12616.00 124.58 54861.18 88888.00 2013-06-20 04:04:57.250 171 12616.00 124.58 54861.20 88888.00 2013-06-20 04:04:57.375 171 12616.05 124.58 54861.18 88888.00 2013-06-20 04:04:57.500 171 12616.08 124.58 54861.20 88888.00 2013-06-20 04:04:57.625 171 12616.08 124.58 54861.20 88888.00 2013-06-20 04:04:57.750 171 12616.00 124.58 54861.22 88888.00 2013-06-20 04:04:57.875 171 12616.00 124.60 54861.20 88888.00 2013-06-20 04:04:58.000 171 12616.00 124.55 54861.20 88888.00 2013-06-20 04:04:58.125 171 12616.00 124.55 54861.20 88888.00 2013-06-20 04:04:58.250 171 12616.05 124.58 54861.25 88888.00 2013-06-20 04:04:58.375 171 12616.08 124.62 54861.28 88888.00 2013-06-20 04:04:58.500 171 12616.08 124.60 54861.28 88888.00 2013-06-20 04:04:58.625 171 12616.02 124.58 54861.25 88888.00 2013-06-20 04:04:58.750 171 12616.05 124.58 54861.22 88888.00 2013-06-20 04:04:58.875 171 12616.05 124.55 54861.22 88888.00 2013-06-20 04:04:59.000 171 12616.02 124.50 54861.22 88888.00 2013-06-20 04:04:59.125 171 12616.05 124.55 54861.25 88888.00 2013-06-20 04:04:59.250 171 12616.05 124.60 54861.28 88888.00 2013-06-20 04:04:59.375 171 12616.02 124.58 54861.25 88888.00 2013-06-20 04:04:59.500 171 12615.95 124.50 54861.22 88888.00 2013-06-20 04:04:59.625 171 12615.85 124.53 54861.22 88888.00 2013-06-20 04:04:59.750 171 12615.80 124.60 54861.28 88888.00 2013-06-20 04:04:59.875 171 12615.83 124.60 54861.25 88888.00 2013-06-20 04:05:00.000 171 12615.90 124.58 54861.25 88888.00 2013-06-20 04:05:00.125 171 12615.90 124.55 54861.22 88888.00 2013-06-20 04:05:00.250 171 12615.88 124.55 54861.18 88888.00 2013-06-20 04:05:00.375 171 12615.92 124.58 54861.18 88888.00 2013-06-20 04:05:00.500 171 12615.95 124.53 54861.18 88888.00 2013-06-20 04:05:00.625 171 12615.92 124.53 54861.18 88888.00 2013-06-20 04:05:00.750 171 12615.98 124.58 54861.20 88888.00 2013-06-20 04:05:00.875 171 12615.98 124.58 54861.18 88888.00 2013-06-20 04:05:01.000 171 12616.02 124.58 54861.18 88888.00 2013-06-20 04:05:01.125 171 12616.02 124.58 54861.20 88888.00 2013-06-20 04:05:01.250 171 12615.88 124.55 54861.20 88888.00 2013-06-20 04:05:01.375 171 12615.92 124.58 54861.20 88888.00 2013-06-20 04:05:01.500 171 12615.95 124.60 54861.18 88888.00 2013-06-20 04:05:01.625 171 12615.92 124.60 54861.18 88888.00 2013-06-20 04:05:01.750 171 12615.90 124.58 54861.18 88888.00 2013-06-20 04:05:01.875 171 12615.95 124.62 54861.22 88888.00 2013-06-20 04:05:02.000 171 12616.00 124.65 54861.22 88888.00 2013-06-20 04:05:02.125 171 12615.95 124.58 54861.20 88888.00 2013-06-20 04:05:02.250 171 12615.95 124.53 54861.18 88888.00 2013-06-20 04:05:02.375 171 12616.02 124.60 54861.20 88888.00 2013-06-20 04:05:02.500 171 12616.05 124.60 54861.20 88888.00 2013-06-20 04:05:02.625 171 12616.00 124.53 54861.15 88888.00 2013-06-20 04:05:02.750 171 12615.95 124.55 54861.15 88888.00 2013-06-20 04:05:02.875 171 12615.85 124.55 54861.20 88888.00 2013-06-20 04:05:03.000 171 12615.83 124.60 54861.20 88888.00 2013-06-20 04:05:03.125 171 12615.85 124.60 54861.22 88888.00 2013-06-20 04:05:03.250 171 12615.90 124.58 54861.22 88888.00 2013-06-20 04:05:03.375 171 12615.98 124.62 54861.22 88888.00 2013-06-20 04:05:03.500 171 12615.95 124.60 54861.20 88888.00 2013-06-20 04:05:03.625 171 12615.92 124.60 54861.22 88888.00 2013-06-20 04:05:03.750 171 12615.92 124.62 54861.25 88888.00 2013-06-20 04:05:03.875 171 12615.90 124.65 54861.28 88888.00 2013-06-20 04:05:04.000 171 12615.88 124.55 54861.25 88888.00 2013-06-20 04:05:04.125 171 12615.80 124.47 54861.22 88888.00 2013-06-20 04:05:04.250 171 12615.70 124.47 54861.22 88888.00 2013-06-20 04:05:04.375 171 12615.75 124.50 54861.25 88888.00 2013-06-20 04:05:04.500 171 12615.80 124.55 54861.30 88888.00 2013-06-20 04:05:04.625 171 12615.77 124.60 54861.30 88888.00 2013-06-20 04:05:04.750 171 12615.77 124.62 54861.32 88888.00 2013-06-20 04:05:04.875 171 12615.73 124.60 54861.25 88888.00 2013-06-20 04:05:05.000 171 12615.73 124.55 54861.20 88888.00 2013-06-20 04:05:05.125 171 12615.77 124.58 54861.22 88888.00 2013-06-20 04:05:05.250 171 12615.80 124.58 54861.22 88888.00 2013-06-20 04:05:05.375 171 12615.83 124.60 54861.25 88888.00 2013-06-20 04:05:05.500 171 12615.80 124.55 54861.25 88888.00 2013-06-20 04:05:05.625 171 12615.77 124.50 54861.25 88888.00 2013-06-20 04:05:05.750 171 12615.75 124.53 54861.28 88888.00 2013-06-20 04:05:05.875 171 12615.77 124.53 54861.25 88888.00 2013-06-20 04:05:06.000 171 12615.85 124.53 54861.20 88888.00 2013-06-20 04:05:06.125 171 12615.90 124.58 54861.22 88888.00 2013-06-20 04:05:06.250 171 12615.83 124.55 54861.28 88888.00 2013-06-20 04:05:06.375 171 12615.83 124.62 54861.30 88888.00 2013-06-20 04:05:06.500 171 12615.88 124.62 54861.30 88888.00 2013-06-20 04:05:06.625 171 12615.88 124.58 54861.25 88888.00 2013-06-20 04:05:06.750 171 12615.90 124.60 54861.25 88888.00 2013-06-20 04:05:06.875 171 12615.83 124.60 54861.28 88888.00 2013-06-20 04:05:07.000 171 12615.80 124.58 54861.25 88888.00 2013-06-20 04:05:07.125 171 12615.77 124.55 54861.25 88888.00 2013-06-20 04:05:07.250 171 12615.85 124.60 54861.30 88888.00 2013-06-20 04:05:07.375 171 12615.88 124.62 54861.30 88888.00 2013-06-20 04:05:07.500 171 12615.75 124.58 54861.25 88888.00 2013-06-20 04:05:07.625 171 12615.65 124.55 54861.25 88888.00 2013-06-20 04:05:07.750 171 12615.67 124.53 54861.22 88888.00 2013-06-20 04:05:07.875 171 12615.70 124.55 54861.22 88888.00 2013-06-20 04:05:08.000 171 12615.70 124.55 54861.22 88888.00 2013-06-20 04:05:08.125 171 12615.73 124.55 54861.22 88888.00 2013-06-20 04:05:08.250 171 12615.83 124.55 54861.28 88888.00 2013-06-20 04:05:08.375 171 12615.83 124.60 54861.28 88888.00 2013-06-20 04:05:08.500 171 12615.73 124.55 54861.22 88888.00 2013-06-20 04:05:08.625 171 12615.73 124.50 54861.22 88888.00 2013-06-20 04:05:08.750 171 12615.73 124.55 54861.25 88888.00 2013-06-20 04:05:08.875 171 12615.73 124.58 54861.28 88888.00 2013-06-20 04:05:09.000 171 12615.77 124.55 54861.22 88888.00 2013-06-20 04:05:09.125 171 12615.73 124.60 54861.28 88888.00 2013-06-20 04:05:09.250 171 12615.70 124.58 54861.30 88888.00 2013-06-20 04:05:09.375 171 12615.75 124.58 54861.30 88888.00 2013-06-20 04:05:09.500 171 12615.80 124.55 54861.28 88888.00 2013-06-20 04:05:09.625 171 12615.80 124.58 54861.28 88888.00 2013-06-20 04:05:09.750 171 12615.73 124.53 54861.25 88888.00 2013-06-20 04:05:09.875 171 12615.62 124.53 54861.25 88888.00 2013-06-20 04:05:10.000 171 12615.73 124.60 54861.28 88888.00 2013-06-20 04:05:10.125 171 12615.73 124.60 54861.28 88888.00 2013-06-20 04:05:10.250 171 12615.67 124.55 54861.25 88888.00 2013-06-20 04:05:10.375 171 12615.70 124.55 54861.25 88888.00 2013-06-20 04:05:10.500 171 12615.67 124.55 54861.28 88888.00 2013-06-20 04:05:10.625 171 12615.65 124.55 54861.28 88888.00 2013-06-20 04:05:10.750 171 12615.73 124.60 54861.32 88888.00 2013-06-20 04:05:10.875 171 12615.75 124.58 54861.30 88888.00 2013-06-20 04:05:11.000 171 12615.75 124.55 54861.28 88888.00 2013-06-20 04:05:11.125 171 12615.75 124.55 54861.28 88888.00 2013-06-20 04:05:11.250 171 12615.73 124.55 54861.30 88888.00 2013-06-20 04:05:11.375 171 12615.70 124.58 54861.28 88888.00 2013-06-20 04:05:11.500 171 12615.67 124.58 54861.25 88888.00 2013-06-20 04:05:11.625 171 12615.67 124.58 54861.22 88888.00 2013-06-20 04:05:11.750 171 12615.67 124.60 54861.25 88888.00 2013-06-20 04:05:11.875 171 12615.75 124.60 54861.28 88888.00 2013-06-20 04:05:12.000 171 12615.80 124.58 54861.25 88888.00 2013-06-20 04:05:12.125 171 12615.80 124.58 54861.25 88888.00 2013-06-20 04:05:12.250 171 12615.73 124.60 54861.22 88888.00 2013-06-20 04:05:12.375 171 12615.70 124.62 54861.20 88888.00 2013-06-20 04:05:12.500 171 12615.62 124.58 54861.18 88888.00 2013-06-20 04:05:12.625 171 12615.60 124.55 54861.22 88888.00 2013-06-20 04:05:12.750 171 12615.70 124.62 54861.28 88888.00 2013-06-20 04:05:12.875 171 12615.73 124.65 54861.28 88888.00 2013-06-20 04:05:13.000 171 12615.70 124.62 54861.30 88888.00 2013-06-20 04:05:13.125 171 12615.65 124.58 54861.28 88888.00 2013-06-20 04:05:13.250 171 12615.62 124.58 54861.28 88888.00 2013-06-20 04:05:13.375 171 12615.62 124.60 54861.28 88888.00 2013-06-20 04:05:13.500 171 12615.62 124.62 54861.28 88888.00 2013-06-20 04:05:13.625 171 12615.58 124.58 54861.25 88888.00 2013-06-20 04:05:13.750 171 12615.55 124.58 54861.25 88888.00 2013-06-20 04:05:13.875 171 12615.60 124.58 54861.22 88888.00 2013-06-20 04:05:14.000 171 12615.62 124.58 54861.18 88888.00 2013-06-20 04:05:14.125 171 12615.67 124.53 54861.18 88888.00 2013-06-20 04:05:14.250 171 12615.60 124.53 54861.22 88888.00 2013-06-20 04:05:14.375 171 12615.60 124.55 54861.20 88888.00 2013-06-20 04:05:14.500 171 12615.58 124.55 54861.18 88888.00 2013-06-20 04:05:14.625 171 12615.65 124.53 54861.15 88888.00 2013-06-20 04:05:14.750 171 12615.62 124.55 54861.20 88888.00 2013-06-20 04:05:14.875 171 12615.65 124.55 54861.22 88888.00 2013-06-20 04:05:15.000 171 12615.65 124.58 54861.22 88888.00 2013-06-20 04:05:15.125 171 12615.60 124.60 54861.20 88888.00 2013-06-20 04:05:15.250 171 12615.60 124.62 54861.20 88888.00 2013-06-20 04:05:15.375 171 12615.65 124.67 54861.20 88888.00 2013-06-20 04:05:15.500 171 12615.58 124.60 54861.20 88888.00 2013-06-20 04:05:15.625 171 12615.50 124.58 54861.20 88888.00 2013-06-20 04:05:15.750 171 12615.50 124.58 54861.22 88888.00 2013-06-20 04:05:15.875 171 12615.62 124.58 54861.25 88888.00 2013-06-20 04:05:16.000 171 12615.65 124.60 54861.28 88888.00 2013-06-20 04:05:16.125 171 12615.75 124.60 54861.28 88888.00 2013-06-20 04:05:16.250 171 12615.75 124.62 54861.25 88888.00 2013-06-20 04:05:16.375 171 12615.70 124.62 54861.28 88888.00 2013-06-20 04:05:16.500 171 12615.65 124.60 54861.25 88888.00 2013-06-20 04:05:16.625 171 12615.65 124.60 54861.22 88888.00 2013-06-20 04:05:16.750 171 12615.65 124.65 54861.28 88888.00 2013-06-20 04:05:16.875 171 12615.65 124.67 54861.28 88888.00 2013-06-20 04:05:17.000 171 12615.65 124.67 54861.28 88888.00 2013-06-20 04:05:17.125 171 12615.70 124.67 54861.30 88888.00 2013-06-20 04:05:17.250 171 12615.67 124.65 54861.30 88888.00 2013-06-20 04:05:17.375 171 12615.65 124.67 54861.28 88888.00 2013-06-20 04:05:17.500 171 12615.65 124.70 54861.25 88888.00 2013-06-20 04:05:17.625 171 12615.62 124.67 54861.25 88888.00 2013-06-20 04:05:17.750 171 12615.58 124.62 54861.22 88888.00 2013-06-20 04:05:17.875 171 12615.62 124.65 54861.22 88888.00 2013-06-20 04:05:18.000 171 12615.62 124.65 54861.22 88888.00 2013-06-20 04:05:18.125 171 12615.60 124.62 54861.20 88888.00 2013-06-20 04:05:18.250 171 12615.62 124.65 54861.22 88888.00 2013-06-20 04:05:18.375 171 12615.70 124.65 54861.22 88888.00 2013-06-20 04:05:18.500 171 12615.67 124.65 54861.20 88888.00 2013-06-20 04:05:18.625 171 12615.67 124.65 54861.20 88888.00 2013-06-20 04:05:18.750 171 12615.65 124.65 54861.18 88888.00 2013-06-20 04:05:18.875 171 12615.65 124.62 54861.18 88888.00 2013-06-20 04:05:19.000 171 12615.67 124.65 54861.20 88888.00 2013-06-20 04:05:19.125 171 12615.67 124.70 54861.22 88888.00 2013-06-20 04:05:19.250 171 12615.62 124.65 54861.22 88888.00 2013-06-20 04:05:19.375 171 12615.65 124.67 54861.25 88888.00 2013-06-20 04:05:19.500 171 12615.65 124.67 54861.28 88888.00 2013-06-20 04:05:19.625 171 12615.65 124.65 54861.20 88888.00 2013-06-20 04:05:19.750 171 12615.67 124.58 54861.18 88888.00 2013-06-20 04:05:19.875 171 12615.70 124.58 54861.20 88888.00 2013-06-20 04:05:20.000 171 12615.70 124.62 54861.22 88888.00 2013-06-20 04:05:20.125 171 12615.75 124.65 54861.20 88888.00 2013-06-20 04:05:20.250 171 12615.67 124.62 54861.20 88888.00 2013-06-20 04:05:20.375 171 12615.62 124.62 54861.20 88888.00 2013-06-20 04:05:20.500 171 12615.60 124.67 54861.22 88888.00 2013-06-20 04:05:20.625 171 12615.60 124.70 54861.25 88888.00 2013-06-20 04:05:20.750 171 12615.60 124.70 54861.25 88888.00 2013-06-20 04:05:20.875 171 12615.62 124.67 54861.25 88888.00 2013-06-20 04:05:21.000 171 12615.65 124.70 54861.22 88888.00 2013-06-20 04:05:21.125 171 12615.70 124.70 54861.22 88888.00 2013-06-20 04:05:21.250 171 12615.67 124.67 54861.22 88888.00 2013-06-20 04:05:21.375 171 12615.65 124.67 54861.22 88888.00 2013-06-20 04:05:21.500 171 12615.58 124.65 54861.22 88888.00 2013-06-20 04:05:21.625 171 12615.60 124.65 54861.20 88888.00 2013-06-20 04:05:21.750 171 12615.58 124.60 54861.20 88888.00 2013-06-20 04:05:21.875 171 12615.58 124.65 54861.22 88888.00 2013-06-20 04:05:22.000 171 12615.62 124.67 54861.22 88888.00 2013-06-20 04:05:22.125 171 12615.60 124.65 54861.25 88888.00 2013-06-20 04:05:22.250 171 12615.62 124.67 54861.22 88888.00 2013-06-20 04:05:22.375 171 12615.62 124.67 54861.20 88888.00 2013-06-20 04:05:22.500 171 12615.58 124.62 54861.20 88888.00 2013-06-20 04:05:22.625 171 12615.50 124.60 54861.22 88888.00 2013-06-20 04:05:22.750 171 12615.50 124.62 54861.22 88888.00 2013-06-20 04:05:22.875 171 12615.52 124.67 54861.25 88888.00 2013-06-20 04:05:23.000 171 12615.55 124.67 54861.22 88888.00 2013-06-20 04:05:23.125 171 12615.50 124.67 54861.22 88888.00 2013-06-20 04:05:23.250 171 12615.48 124.62 54861.22 88888.00 2013-06-20 04:05:23.375 171 12615.50 124.60 54861.20 88888.00 2013-06-20 04:05:23.500 171 12615.50 124.60 54861.20 88888.00 2013-06-20 04:05:23.625 171 12615.50 124.58 54861.22 88888.00 2013-06-20 04:05:23.750 171 12615.55 124.60 54861.25 88888.00 2013-06-20 04:05:23.875 171 12615.45 124.65 54861.22 88888.00 2013-06-20 04:05:24.000 171 12615.45 124.72 54861.22 88888.00 2013-06-20 04:05:24.125 171 12615.52 124.72 54861.20 88888.00 2013-06-20 04:05:24.250 171 12615.55 124.70 54861.20 88888.00 2013-06-20 04:05:24.375 171 12615.55 124.72 54861.18 88888.00 2013-06-20 04:05:24.500 171 12615.52 124.75 54861.18 88888.00 2013-06-20 04:05:24.625 171 12615.45 124.70 54861.15 88888.00 2013-06-20 04:05:24.750 171 12615.45 124.65 54861.15 88888.00 2013-06-20 04:05:24.875 171 12615.48 124.67 54861.15 88888.00 2013-06-20 04:05:25.000 171 12615.52 124.70 54861.20 88888.00 2013-06-20 04:05:25.125 171 12615.55 124.67 54861.20 88888.00 2013-06-20 04:05:25.250 171 12615.52 124.65 54861.18 88888.00 2013-06-20 04:05:25.375 171 12615.52 124.62 54861.15 88888.00 2013-06-20 04:05:25.500 171 12615.55 124.62 54861.15 88888.00 2013-06-20 04:05:25.625 171 12615.55 124.62 54861.15 88888.00 2013-06-20 04:05:25.750 171 12615.48 124.67 54861.15 88888.00 2013-06-20 04:05:25.875 171 12615.52 124.70 54861.20 88888.00 2013-06-20 04:05:26.000 171 12615.55 124.72 54861.22 88888.00 2013-06-20 04:05:26.125 171 12615.58 124.75 54861.20 88888.00 2013-06-20 04:05:26.250 171 12615.48 124.70 54861.15 88888.00 2013-06-20 04:05:26.375 171 12615.42 124.70 54861.15 88888.00 2013-06-20 04:05:26.500 171 12615.48 124.70 54861.15 88888.00 2013-06-20 04:05:26.625 171 12615.52 124.70 54861.18 88888.00 2013-06-20 04:05:26.750 171 12615.52 124.75 54861.22 88888.00 2013-06-20 04:05:26.875 171 12615.55 124.80 54861.25 88888.00 2013-06-20 04:05:27.000 171 12615.52 124.78 54861.20 88888.00 2013-06-20 04:05:27.125 171 12615.42 124.75 54861.20 88888.00 2013-06-20 04:05:27.250 171 12615.38 124.72 54861.22 88888.00 2013-06-20 04:05:27.375 171 12615.42 124.72 54861.20 88888.00 2013-06-20 04:05:27.500 171 12615.40 124.72 54861.15 88888.00 2013-06-20 04:05:27.625 171 12615.40 124.72 54861.20 88888.00 2013-06-20 04:05:27.750 171 12615.42 124.70 54861.20 88888.00 2013-06-20 04:05:27.875 171 12615.40 124.70 54861.20 88888.00 2013-06-20 04:05:28.000 171 12615.40 124.72 54861.22 88888.00 2013-06-20 04:05:28.125 171 12615.48 124.75 54861.20 88888.00 2013-06-20 04:05:28.250 171 12615.52 124.67 54861.22 88888.00 2013-06-20 04:05:28.375 171 12615.55 124.70 54861.25 88888.00 2013-06-20 04:05:28.500 171 12615.50 124.67 54861.20 88888.00 2013-06-20 04:05:28.625 171 12615.52 124.67 54861.22 88888.00 2013-06-20 04:05:28.750 171 12615.55 124.75 54861.22 88888.00 2013-06-20 04:05:28.875 171 12615.52 124.70 54861.18 88888.00 2013-06-20 04:05:29.000 171 12615.48 124.67 54861.20 88888.00 2013-06-20 04:05:29.125 171 12615.42 124.72 54861.22 88888.00 2013-06-20 04:05:29.250 171 12615.40 124.70 54861.18 88888.00 2013-06-20 04:05:29.375 171 12615.38 124.65 54861.18 88888.00 2013-06-20 04:05:29.500 171 12615.40 124.65 54861.15 88888.00 2013-06-20 04:05:29.625 171 12615.38 124.67 54861.20 88888.00 2013-06-20 04:05:29.750 171 12615.38 124.67 54861.20 88888.00 2013-06-20 04:05:29.875 171 12615.38 124.67 54861.20 88888.00 2013-06-20 04:05:30.000 171 12615.40 124.67 54861.18 88888.00 2013-06-20 04:05:30.125 171 12615.35 124.67 54861.18 88888.00 2013-06-20 04:05:30.250 171 12615.38 124.65 54861.15 88888.00 2013-06-20 04:05:30.375 171 12615.42 124.67 54861.15 88888.00 2013-06-20 04:05:30.500 171 12615.45 124.67 54861.12 88888.00 2013-06-20 04:05:30.625 171 12615.38 124.70 54861.12 88888.00 2013-06-20 04:05:30.750 171 12615.38 124.75 54861.15 88888.00 2013-06-20 04:05:30.875 171 12615.33 124.72 54861.15 88888.00 2013-06-20 04:05:31.000 171 12615.33 124.72 54861.12 88888.00 2013-06-20 04:05:31.125 171 12615.40 124.72 54861.12 88888.00 2013-06-20 04:05:31.250 171 12615.38 124.72 54861.15 88888.00 2013-06-20 04:05:31.375 171 12615.38 124.78 54861.20 88888.00 2013-06-20 04:05:31.500 171 12615.38 124.80 54861.20 88888.00 2013-06-20 04:05:31.625 171 12615.38 124.78 54861.18 88888.00 2013-06-20 04:05:31.750 171 12615.38 124.75 54861.15 88888.00 2013-06-20 04:05:31.875 171 12615.33 124.75 54861.15 88888.00 2013-06-20 04:05:32.000 171 12615.27 124.75 54861.12 88888.00 2013-06-20 04:05:32.125 171 12615.27 124.78 54861.20 88888.00 2013-06-20 04:05:32.250 171 12615.25 124.75 54861.20 88888.00 2013-06-20 04:05:32.375 171 12615.25 124.75 54861.12 88888.00 2013-06-20 04:05:32.500 171 12615.25 124.75 54861.12 88888.00 2013-06-20 04:05:32.625 171 12615.27 124.78 54861.18 88888.00 2013-06-20 04:05:32.750 171 12615.25 124.80 54861.20 88888.00 2013-06-20 04:05:32.875 171 12615.25 124.78 54861.20 88888.00 2013-06-20 04:05:33.000 171 12615.27 124.78 54861.22 88888.00 2013-06-20 04:05:33.125 171 12615.27 124.78 54861.18 88888.00 2013-06-20 04:05:33.250 171 12615.23 124.75 54861.18 88888.00 2013-06-20 04:05:33.375 171 12615.15 124.72 54861.15 88888.00 2013-06-20 04:05:33.500 171 12615.15 124.70 54861.18 88888.00 2013-06-20 04:05:33.625 171 12615.17 124.72 54861.22 88888.00 2013-06-20 04:05:33.750 171 12615.23 124.72 54861.20 88888.00 2013-06-20 04:05:33.875 171 12615.20 124.67 54861.18 88888.00 2013-06-20 04:05:34.000 171 12615.20 124.70 54861.18 88888.00 2013-06-20 04:05:34.125 171 12615.17 124.70 54861.20 88888.00 2013-06-20 04:05:34.250 171 12615.17 124.70 54861.22 88888.00 2013-06-20 04:05:34.375 171 12615.20 124.78 54861.22 88888.00 2013-06-20 04:05:34.500 171 12615.20 124.75 54861.18 88888.00 2013-06-20 04:05:34.625 171 12615.15 124.75 54861.15 88888.00 2013-06-20 04:05:34.750 171 12615.10 124.75 54861.20 88888.00 2013-06-20 04:05:34.875 171 12615.12 124.75 54861.18 88888.00 2013-06-20 04:05:35.000 171 12615.17 124.75 54861.18 88888.00 2013-06-20 04:05:35.125 171 12615.20 124.78 54861.18 88888.00 2013-06-20 04:05:35.250 171 12615.17 124.72 54861.18 88888.00 2013-06-20 04:05:35.375 171 12615.25 124.80 54861.20 88888.00 2013-06-20 04:05:35.500 171 12615.25 124.80 54861.20 88888.00 2013-06-20 04:05:35.625 171 12615.15 124.78 54861.15 88888.00 2013-06-20 04:05:35.750 171 12615.08 124.78 54861.12 88888.00 2013-06-20 04:05:35.875 171 12615.10 124.75 54861.12 88888.00 2013-06-20 04:05:36.000 171 12615.17 124.75 54861.15 88888.00 2013-06-20 04:05:36.125 171 12615.15 124.72 54861.12 88888.00 2013-06-20 04:05:36.250 171 12615.05 124.70 54861.10 88888.00 2013-06-20 04:05:36.375 171 12615.02 124.72 54861.12 88888.00 2013-06-20 04:05:36.500 171 12615.08 124.75 54861.15 88888.00 2013-06-20 04:05:36.625 171 12615.12 124.78 54861.15 88888.00 2013-06-20 04:05:36.750 171 12615.17 124.78 54861.12 88888.00 2013-06-20 04:05:36.875 171 12615.15 124.75 54861.15 88888.00 2013-06-20 04:05:37.000 171 12615.15 124.78 54861.18 88888.00 2013-06-20 04:05:37.125 171 12615.10 124.75 54861.15 88888.00 2013-06-20 04:05:37.250 171 12615.10 124.75 54861.18 88888.00 2013-06-20 04:05:37.375 171 12615.17 124.83 54861.15 88888.00 2013-06-20 04:05:37.500 171 12615.20 124.85 54861.15 88888.00 2013-06-20 04:05:37.625 171 12615.20 124.80 54861.12 88888.00 2013-06-20 04:05:37.750 171 12615.20 124.80 54861.12 88888.00 2013-06-20 04:05:37.875 171 12615.20 124.78 54861.15 88888.00 2013-06-20 04:05:38.000 171 12615.15 124.75 54861.12 88888.00 2013-06-20 04:05:38.125 171 12615.10 124.75 54861.10 88888.00 2013-06-20 04:05:38.250 171 12615.10 124.80 54861.18 88888.00 2013-06-20 04:05:38.375 171 12615.10 124.80 54861.15 88888.00 2013-06-20 04:05:38.500 171 12615.08 124.78 54861.12 88888.00 2013-06-20 04:05:38.625 171 12615.08 124.78 54861.12 88888.00 2013-06-20 04:05:38.750 171 12615.05 124.75 54861.12 88888.00 2013-06-20 04:05:38.875 171 12615.05 124.75 54861.12 88888.00 2013-06-20 04:05:39.000 171 12615.00 124.75 54861.12 88888.00 2013-06-20 04:05:39.125 171 12614.98 124.72 54861.12 88888.00 2013-06-20 04:05:39.250 171 12614.90 124.70 54861.15 88888.00 2013-06-20 04:05:39.375 171 12615.00 124.75 54861.18 88888.00 2013-06-20 04:05:39.500 171 12615.08 124.78 54861.20 88888.00 2013-06-20 04:05:39.625 171 12615.08 124.78 54861.15 88888.00 2013-06-20 04:05:39.750 171 12615.08 124.75 54861.12 88888.00 2013-06-20 04:05:39.875 171 12615.10 124.75 54861.12 88888.00 2013-06-20 04:05:40.000 171 12615.00 124.72 54861.12 88888.00 2013-06-20 04:05:40.125 171 12615.00 124.78 54861.18 88888.00 2013-06-20 04:05:40.250 171 12615.05 124.75 54861.12 88888.00 2013-06-20 04:05:40.375 171 12615.10 124.75 54861.12 88888.00 2013-06-20 04:05:40.500 171 12615.08 124.78 54861.15 88888.00 2013-06-20 04:05:40.625 171 12615.05 124.78 54861.15 88888.00 2013-06-20 04:05:40.750 171 12615.05 124.75 54861.12 88888.00 2013-06-20 04:05:40.875 171 12615.00 124.75 54861.12 88888.00 2013-06-20 04:05:41.000 171 12615.05 124.75 54861.12 88888.00 2013-06-20 04:05:41.125 171 12615.00 124.78 54861.12 88888.00 2013-06-20 04:05:41.250 171 12614.95 124.78 54861.10 88888.00 2013-06-20 04:05:41.375 171 12614.92 124.78 54861.10 88888.00 2013-06-20 04:05:41.500 171 12614.95 124.75 54861.10 88888.00 2013-06-20 04:05:41.625 171 12614.95 124.78 54861.12 88888.00 2013-06-20 04:05:41.750 171 12614.98 124.80 54861.07 88888.00 2013-06-20 04:05:41.875 171 12615.02 124.83 54861.10 88888.00 2013-06-20 04:05:42.000 171 12615.02 124.85 54861.10 88888.00 2013-06-20 04:05:42.125 171 12614.98 124.85 54861.12 88888.00 2013-06-20 04:05:42.250 171 12614.98 124.80 54861.15 88888.00 2013-06-20 04:05:42.375 171 12615.05 124.80 54861.10 88888.00 2013-06-20 04:05:42.500 171 12614.98 124.80 54861.07 88888.00 2013-06-20 04:05:42.625 171 12614.90 124.80 54861.07 88888.00 2013-06-20 04:05:42.750 171 12614.90 124.78 54861.05 88888.00 2013-06-20 04:05:42.875 171 12614.88 124.78 54861.07 88888.00 2013-06-20 04:05:43.000 171 12614.88 124.75 54861.07 88888.00 2013-06-20 04:05:43.125 171 12614.88 124.78 54861.10 88888.00 2013-06-20 04:05:43.250 171 12614.83 124.75 54861.07 88888.00 2013-06-20 04:05:43.375 171 12614.80 124.72 54861.05 88888.00 2013-06-20 04:05:43.500 171 12614.83 124.72 54861.07 88888.00 2013-06-20 04:05:43.625 171 12614.90 124.75 54861.07 88888.00 2013-06-20 04:05:43.750 171 12614.92 124.72 54861.05 88888.00 2013-06-20 04:05:43.875 171 12614.90 124.72 54861.07 88888.00 2013-06-20 04:05:44.000 171 12614.88 124.78 54861.10 88888.00 2013-06-20 04:05:44.125 171 12614.88 124.80 54861.10 88888.00 2013-06-20 04:05:44.250 171 12614.88 124.72 54861.07 88888.00 2013-06-20 04:05:44.375 171 12614.90 124.75 54861.10 88888.00 2013-06-20 04:05:44.500 171 12614.88 124.78 54861.10 88888.00 2013-06-20 04:05:44.625 171 12614.85 124.75 54861.10 88888.00 2013-06-20 04:05:44.750 171 12614.92 124.75 54861.10 88888.00 2013-06-20 04:05:44.875 171 12614.92 124.72 54861.07 88888.00 2013-06-20 04:05:45.000 171 12614.92 124.75 54861.07 88888.00 2013-06-20 04:05:45.125 171 12614.90 124.78 54861.07 88888.00 2013-06-20 04:05:45.250 171 12614.83 124.70 54861.10 88888.00 2013-06-20 04:05:45.375 171 12614.85 124.75 54861.10 88888.00 2013-06-20 04:05:45.500 171 12614.85 124.78 54861.07 88888.00 2013-06-20 04:05:45.625 171 12614.88 124.80 54861.05 88888.00 2013-06-20 04:05:45.750 171 12614.92 124.78 54861.07 88888.00 2013-06-20 04:05:45.875 171 12614.95 124.78 54861.10 88888.00 2013-06-20 04:05:46.000 171 12614.98 124.80 54861.10 88888.00 2013-06-20 04:05:46.125 171 12614.95 124.78 54861.07 88888.00 2013-06-20 04:05:46.250 171 12614.95 124.78 54861.15 88888.00 2013-06-20 04:05:46.375 171 12614.98 124.83 54861.15 88888.00 2013-06-20 04:05:46.500 171 12614.90 124.80 54861.15 88888.00 2013-06-20 04:05:46.625 171 12614.88 124.78 54861.10 88888.00 2013-06-20 04:05:46.750 171 12614.80 124.78 54861.10 88888.00 2013-06-20 04:05:46.875 171 12614.75 124.80 54861.10 88888.00 2013-06-20 04:05:47.000 171 12614.73 124.78 54861.07 88888.00 2013-06-20 04:05:47.125 171 12614.73 124.75 54861.10 88888.00 2013-06-20 04:05:47.250 171 12614.70 124.75 54861.12 88888.00 2013-06-20 04:05:47.375 171 12614.73 124.72 54861.12 88888.00 2013-06-20 04:05:47.500 171 12614.85 124.80 54861.18 88888.00 2013-06-20 04:05:47.625 171 12614.83 124.78 54861.12 88888.00 2013-06-20 04:05:47.750 171 12614.75 124.75 54861.10 88888.00 2013-06-20 04:05:47.875 171 12614.73 124.75 54861.07 88888.00 2013-06-20 04:05:48.000 171 12614.70 124.72 54861.05 88888.00 2013-06-20 04:05:48.125 171 12614.70 124.75 54861.05 88888.00 2013-06-20 04:05:48.250 171 12614.73 124.80 54861.10 88888.00 2013-06-20 04:05:48.375 171 12614.75 124.78 54861.07 88888.00 2013-06-20 04:05:48.500 171 12614.77 124.75 54861.05 88888.00 2013-06-20 04:05:48.625 171 12614.80 124.78 54861.05 88888.00 2013-06-20 04:05:48.750 171 12614.77 124.78 54861.03 88888.00 2013-06-20 04:05:48.875 171 12614.75 124.75 54861.03 88888.00 2013-06-20 04:05:49.000 171 12614.80 124.75 54861.05 88888.00 2013-06-20 04:05:49.125 171 12614.80 124.78 54861.03 88888.00 2013-06-20 04:05:49.250 171 12614.77 124.80 54861.03 88888.00 2013-06-20 04:05:49.375 171 12614.77 124.80 54861.03 88888.00 2013-06-20 04:05:49.500 171 12614.77 124.80 54861.05 88888.00 2013-06-20 04:05:49.625 171 12614.77 124.78 54861.07 88888.00 2013-06-20 04:05:49.750 171 12614.83 124.78 54861.07 88888.00 2013-06-20 04:05:49.875 171 12614.80 124.78 54861.07 88888.00 2013-06-20 04:05:50.000 171 12614.73 124.75 54861.05 88888.00 2013-06-20 04:05:50.125 171 12614.80 124.78 54861.10 88888.00 2013-06-20 04:05:50.250 171 12614.77 124.78 54861.07 88888.00 2013-06-20 04:05:50.375 171 12614.80 124.78 54861.07 88888.00 2013-06-20 04:05:50.500 171 12614.83 124.80 54861.03 88888.00 2013-06-20 04:05:50.625 171 12614.83 124.80 54861.00 88888.00 2013-06-20 04:05:50.750 171 12614.88 124.80 54861.03 88888.00 2013-06-20 04:05:50.875 171 12614.98 124.92 54861.05 88888.00 2013-06-20 04:05:51.000 171 12614.92 124.92 54861.03 88888.00 2013-06-20 04:05:51.125 171 12614.80 124.85 54861.00 88888.00 2013-06-20 04:05:51.250 171 12614.80 124.85 54861.05 88888.00 2013-06-20 04:05:51.375 171 12614.85 124.90 54861.05 88888.00 2013-06-20 04:05:51.500 171 12614.80 124.83 54861.00 88888.00 2013-06-20 04:05:51.625 171 12614.75 124.80 54861.03 88888.00 2013-06-20 04:05:51.750 171 12614.75 124.78 54861.05 88888.00 2013-06-20 04:05:51.875 171 12614.77 124.78 54861.05 88888.00 2013-06-20 04:05:52.000 171 12614.77 124.80 54861.07 88888.00 2013-06-20 04:05:52.125 171 12614.77 124.80 54861.07 88888.00 2013-06-20 04:05:52.250 171 12614.70 124.78 54861.03 88888.00 2013-06-20 04:05:52.375 171 12614.70 124.83 54861.05 88888.00 2013-06-20 04:05:52.500 171 12614.77 124.85 54861.07 88888.00 2013-06-20 04:05:52.625 171 12614.83 124.80 54861.05 88888.00 2013-06-20 04:05:52.750 171 12614.83 124.78 54861.00 88888.00 2013-06-20 04:05:52.875 171 12614.77 124.78 54861.00 88888.00 2013-06-20 04:05:53.000 171 12614.77 124.78 54861.03 88888.00 2013-06-20 04:05:53.125 171 12614.80 124.78 54861.07 88888.00 2013-06-20 04:05:53.250 171 12614.75 124.83 54861.10 88888.00 2013-06-20 04:05:53.375 171 12614.80 124.80 54861.05 88888.00 2013-06-20 04:05:53.500 171 12614.77 124.78 54861.03 88888.00 2013-06-20 04:05:53.625 171 12614.83 124.83 54861.10 88888.00 2013-06-20 04:05:53.750 171 12614.73 124.83 54861.05 88888.00 2013-06-20 04:05:53.875 171 12614.65 124.83 54861.03 88888.00 2013-06-20 04:05:54.000 171 12614.65 124.80 54860.97 88888.00 2013-06-20 04:05:54.125 171 12614.67 124.78 54861.00 88888.00 2013-06-20 04:05:54.250 171 12614.75 124.78 54861.03 88888.00 2013-06-20 04:05:54.375 171 12614.77 124.75 54861.03 88888.00 2013-06-20 04:05:54.500 171 12614.70 124.72 54860.97 88888.00 2013-06-20 04:05:54.625 171 12614.62 124.75 54860.95 88888.00 2013-06-20 04:05:54.750 171 12614.65 124.78 54860.95 88888.00 2013-06-20 04:05:54.875 171 12614.65 124.75 54860.97 88888.00 2013-06-20 04:05:55.000 171 12614.65 124.72 54860.97 88888.00 2013-06-20 04:05:55.125 171 12614.62 124.78 54860.97 88888.00 2013-06-20 04:05:55.250 171 12614.60 124.75 54860.97 88888.00 2013-06-20 04:05:55.375 171 12614.62 124.75 54860.95 88888.00 2013-06-20 04:05:55.500 171 12614.58 124.75 54860.93 88888.00 2013-06-20 04:05:55.625 171 12614.50 124.75 54860.95 88888.00 2013-06-20 04:05:55.750 171 12614.50 124.78 54860.97 88888.00 2013-06-20 04:05:55.875 171 12614.55 124.80 54860.97 88888.00 2013-06-20 04:05:56.000 171 12614.55 124.78 54860.95 88888.00 2013-06-20 04:05:56.125 171 12614.55 124.80 54860.97 88888.00 2013-06-20 04:05:56.250 171 12614.58 124.78 54860.97 88888.00 2013-06-20 04:05:56.375 171 12614.60 124.78 54860.95 88888.00 2013-06-20 04:05:56.500 171 12614.65 124.83 54861.00 88888.00 2013-06-20 04:05:56.625 171 12614.62 124.83 54860.95 88888.00 2013-06-20 04:05:56.750 171 12614.62 124.78 54860.97 88888.00 2013-06-20 04:05:56.875 171 12614.58 124.75 54860.97 88888.00 2013-06-20 04:05:57.000 171 12614.58 124.78 54861.00 88888.00 2013-06-20 04:05:57.125 171 12614.60 124.80 54861.00 88888.00 2013-06-20 04:05:57.250 171 12614.58 124.78 54861.00 88888.00 2013-06-20 04:05:57.375 171 12614.55 124.78 54861.00 88888.00 2013-06-20 04:05:57.500 171 12614.60 124.83 54861.03 88888.00 2013-06-20 04:05:57.625 171 12614.62 124.83 54861.00 88888.00 2013-06-20 04:05:57.750 171 12614.62 124.78 54861.00 88888.00 2013-06-20 04:05:57.875 171 12614.60 124.72 54860.97 88888.00 2013-06-20 04:05:58.000 171 12614.62 124.75 54860.95 88888.00 2013-06-20 04:05:58.125 171 12614.58 124.75 54860.93 88888.00 2013-06-20 04:05:58.250 171 12614.55 124.75 54860.95 88888.00 2013-06-20 04:05:58.375 171 12614.62 124.78 54860.95 88888.00 2013-06-20 04:05:58.500 171 12614.65 124.75 54860.95 88888.00 2013-06-20 04:05:58.625 171 12614.65 124.78 54860.97 88888.00 2013-06-20 04:05:58.750 171 12614.62 124.80 54860.97 88888.00 2013-06-20 04:05:58.875 171 12614.62 124.75 54860.95 88888.00 2013-06-20 04:05:59.000 171 12614.62 124.75 54860.93 88888.00 2013-06-20 04:05:59.125 171 12614.62 124.78 54860.97 88888.00 2013-06-20 04:05:59.250 171 12614.58 124.75 54860.97 88888.00 2013-06-20 04:05:59.375 171 12614.55 124.72 54860.93 88888.00 2013-06-20 04:05:59.500 171 12614.55 124.72 54860.93 88888.00 2013-06-20 04:05:59.625 171 12614.60 124.78 54860.93 88888.00 2013-06-20 04:05:59.750 171 12614.60 124.78 54860.95 88888.00 2013-06-20 04:05:59.875 171 12614.60 124.78 54860.95 88888.00 2013-06-20 04:06:00.000 171 12614.60 124.83 54860.93 88888.00 2013-06-20 04:06:00.125 171 12614.60 124.83 54860.95 88888.00 2013-06-20 04:06:00.250 171 12614.58 124.78 54860.95 88888.00 2013-06-20 04:06:00.375 171 12614.60 124.80 54860.93 88888.00 2013-06-20 04:06:00.500 171 12614.58 124.80 54860.93 88888.00 2013-06-20 04:06:00.625 171 12614.62 124.85 54860.97 88888.00 2013-06-20 04:06:00.750 171 12614.62 124.88 54860.93 88888.00 2013-06-20 04:06:00.875 171 12614.50 124.83 54860.93 88888.00 2013-06-20 04:06:01.000 171 12614.50 124.80 54860.95 88888.00 2013-06-20 04:06:01.125 171 12614.60 124.83 54860.95 88888.00 2013-06-20 04:06:01.250 171 12614.58 124.83 54860.93 88888.00 2013-06-20 04:06:01.375 171 12614.50 124.83 54860.95 88888.00 2013-06-20 04:06:01.500 171 12614.50 124.80 54860.95 88888.00 2013-06-20 04:06:01.625 171 12614.50 124.80 54860.95 88888.00 2013-06-20 04:06:01.750 171 12614.52 124.83 54860.93 88888.00 2013-06-20 04:06:01.875 171 12614.48 124.83 54860.90 88888.00 2013-06-20 04:06:02.000 171 12614.45 124.83 54860.90 88888.00 2013-06-20 04:06:02.125 171 12614.40 124.80 54860.93 88888.00 2013-06-20 04:06:02.250 171 12614.40 124.85 54860.95 88888.00 2013-06-20 04:06:02.375 171 12614.40 124.83 54860.95 88888.00 2013-06-20 04:06:02.500 171 12614.35 124.83 54860.95 88888.00 2013-06-20 04:06:02.625 171 12614.40 124.83 54860.95 88888.00 2013-06-20 04:06:02.750 171 12614.42 124.83 54860.95 88888.00 2013-06-20 04:06:02.875 171 12614.42 124.85 54860.97 88888.00 2013-06-20 04:06:03.000 171 12614.45 124.90 54860.93 88888.00 2013-06-20 04:06:03.125 171 12614.42 124.88 54860.93 88888.00 2013-06-20 04:06:03.250 171 12614.45 124.83 54860.88 88888.00 2013-06-20 04:06:03.375 171 12614.42 124.83 54860.90 88888.00 2013-06-20 04:06:03.500 171 12614.35 124.88 54860.95 88888.00 2013-06-20 04:06:03.625 171 12614.33 124.90 54860.97 88888.00 2013-06-20 04:06:03.750 171 12614.33 124.85 54860.93 88888.00 2013-06-20 04:06:03.875 171 12614.40 124.83 54860.93 88888.00 2013-06-20 04:06:04.000 171 12614.42 124.85 54860.90 88888.00 2013-06-20 04:06:04.125 171 12614.40 124.88 54860.95 88888.00 2013-06-20 04:06:04.250 171 12614.38 124.88 54860.97 88888.00 2013-06-20 04:06:04.375 171 12614.38 124.88 54860.97 88888.00 2013-06-20 04:06:04.500 171 12614.42 124.90 54860.95 88888.00 2013-06-20 04:06:04.625 171 12614.42 124.88 54860.93 88888.00 2013-06-20 04:06:04.750 171 12614.35 124.83 54860.93 88888.00 2013-06-20 04:06:04.875 171 12614.27 124.83 54860.90 88888.00 2013-06-20 04:06:05.000 171 12614.30 124.85 54860.90 88888.00 2013-06-20 04:06:05.125 171 12614.30 124.85 54860.95 88888.00 2013-06-20 04:06:05.250 171 12614.25 124.80 54860.93 88888.00 2013-06-20 04:06:05.375 171 12614.30 124.85 54860.93 88888.00 2013-06-20 04:06:05.500 171 12614.38 124.90 54860.95 88888.00 2013-06-20 04:06:05.625 171 12614.38 124.88 54860.90 88888.00 2013-06-20 04:06:05.750 171 12614.33 124.83 54860.85 88888.00 2013-06-20 04:06:05.875 171 12614.35 124.85 54860.88 88888.00 2013-06-20 04:06:06.000 171 12614.38 124.90 54860.90 88888.00 2013-06-20 04:06:06.125 171 12614.35 124.90 54860.90 88888.00 2013-06-20 04:06:06.250 171 12614.33 124.90 54860.88 88888.00 2013-06-20 04:06:06.375 171 12614.35 124.90 54860.88 88888.00 2013-06-20 04:06:06.500 171 12614.35 124.88 54860.82 88888.00 2013-06-20 04:06:06.625 171 12614.35 124.85 54860.85 88888.00 2013-06-20 04:06:06.750 171 12614.33 124.88 54860.88 88888.00 2013-06-20 04:06:06.875 171 12614.33 124.92 54860.90 88888.00 2013-06-20 04:06:07.000 171 12614.27 124.95 54860.88 88888.00 2013-06-20 04:06:07.125 171 12614.27 124.90 54860.88 88888.00 2013-06-20 04:06:07.250 171 12614.15 124.83 54860.82 88888.00 2013-06-20 04:06:07.375 171 12614.15 124.83 54860.82 88888.00 2013-06-20 04:06:07.500 171 12614.20 124.85 54860.85 88888.00 2013-06-20 04:06:07.625 171 12614.20 124.90 54860.88 88888.00 2013-06-20 04:06:07.750 171 12614.25 124.92 54860.88 88888.00 2013-06-20 04:06:07.875 171 12614.25 124.90 54860.88 88888.00 2013-06-20 04:06:08.000 171 12614.25 124.92 54860.88 88888.00 2013-06-20 04:06:08.125 171 12614.27 124.95 54860.88 88888.00 2013-06-20 04:06:08.250 171 12614.35 124.92 54860.88 88888.00 2013-06-20 04:06:08.375 171 12614.35 124.92 54860.85 88888.00 2013-06-20 04:06:08.500 171 12614.35 124.95 54860.85 88888.00 2013-06-20 04:06:08.625 171 12614.35 124.97 54860.85 88888.00 2013-06-20 04:06:08.750 171 12614.33 124.97 54860.85 88888.00 2013-06-20 04:06:08.875 171 12614.35 124.95 54860.90 88888.00 2013-06-20 04:06:09.000 171 12614.30 124.95 54860.93 88888.00 2013-06-20 04:06:09.125 171 12614.27 124.92 54860.93 88888.00 2013-06-20 04:06:09.250 171 12614.27 124.92 54860.90 88888.00 2013-06-20 04:06:09.375 171 12614.33 124.95 54860.90 88888.00 2013-06-20 04:06:09.500 171 12614.35 124.97 54860.88 88888.00 2013-06-20 04:06:09.625 171 12614.35 124.95 54860.88 88888.00 2013-06-20 04:06:09.750 171 12614.30 124.92 54860.90 88888.00 2013-06-20 04:06:09.875 171 12614.20 124.95 54860.90 88888.00 2013-06-20 04:06:10.000 171 12614.15 124.92 54860.90 88888.00 2013-06-20 04:06:10.125 171 12614.20 124.92 54860.93 88888.00 2013-06-20 04:06:10.250 171 12614.17 124.95 54860.93 88888.00 2013-06-20 04:06:10.375 171 12614.20 124.95 54860.85 88888.00 2013-06-20 04:06:10.500 171 12614.25 124.90 54860.85 88888.00 2013-06-20 04:06:10.625 171 12614.30 124.90 54860.88 88888.00 2013-06-20 04:06:10.750 171 12614.33 124.90 54860.85 88888.00 2013-06-20 04:06:10.875 171 12614.33 124.92 54860.90 88888.00 2013-06-20 04:06:11.000 171 12614.30 124.92 54860.90 88888.00 2013-06-20 04:06:11.125 171 12614.23 124.90 54860.88 88888.00 2013-06-20 04:06:11.250 171 12614.17 124.90 54860.85 88888.00 2013-06-20 04:06:11.375 171 12614.23 124.90 54860.82 88888.00 2013-06-20 04:06:11.500 171 12614.27 124.90 54860.82 88888.00 2013-06-20 04:06:11.625 171 12614.30 124.95 54860.85 88888.00 2013-06-20 04:06:11.750 171 12614.27 124.95 54860.85 88888.00 2013-06-20 04:06:11.875 171 12614.25 124.92 54860.82 88888.00 2013-06-20 04:06:12.000 171 12614.25 124.92 54860.80 88888.00 2013-06-20 04:06:12.125 171 12614.20 124.95 54860.78 88888.00 2013-06-20 04:06:12.250 171 12614.15 124.92 54860.80 88888.00 2013-06-20 04:06:12.375 171 12614.20 124.97 54860.82 88888.00 2013-06-20 04:06:12.500 171 12614.27 124.97 54860.85 88888.00 2013-06-20 04:06:12.625 171 12614.30 124.97 54860.82 88888.00 2013-06-20 04:06:12.750 171 12614.33 124.95 54860.80 88888.00 2013-06-20 04:06:12.875 171 12614.33 124.95 54860.80 88888.00 2013-06-20 04:06:13.000 171 12614.30 124.92 54860.78 88888.00 2013-06-20 04:06:13.125 171 12614.25 124.97 54860.78 88888.00 2013-06-20 04:06:13.250 171 12614.23 124.92 54860.80 88888.00 2013-06-20 04:06:13.375 171 12614.30 124.95 54860.80 88888.00 2013-06-20 04:06:13.500 171 12614.38 124.97 54860.82 88888.00 2013-06-20 04:06:13.625 171 12614.38 124.95 54860.80 88888.00 2013-06-20 04:06:13.750 171 12614.35 124.92 54860.78 88888.00 2013-06-20 04:06:13.875 171 12614.38 124.95 54860.78 88888.00 2013-06-20 04:06:14.000 171 12614.35 124.92 54860.78 88888.00 2013-06-20 04:06:14.125 171 12614.35 124.95 54860.82 88888.00 2013-06-20 04:06:14.250 171 12614.35 124.95 54860.80 88888.00 2013-06-20 04:06:14.375 171 12614.38 124.97 54860.78 88888.00 2013-06-20 04:06:14.500 171 12614.33 124.97 54860.78 88888.00 2013-06-20 04:06:14.625 171 12614.30 124.97 54860.75 88888.00 2013-06-20 04:06:14.750 171 12614.35 124.97 54860.78 88888.00 2013-06-20 04:06:14.875 171 12614.40 125.00 54860.80 88888.00 2013-06-20 04:06:15.000 171 12614.42 125.08 54860.82 88888.00 2013-06-20 04:06:15.125 171 12614.40 125.08 54860.82 88888.00 2013-06-20 04:06:15.250 171 12614.38 125.05 54860.80 88888.00 2013-06-20 04:06:15.375 171 12614.35 125.03 54860.80 88888.00 2013-06-20 04:06:15.500 171 12614.35 125.03 54860.80 88888.00 2013-06-20 04:06:15.625 171 12614.40 125.05 54860.82 88888.00 2013-06-20 04:06:15.750 171 12614.42 125.05 54860.78 88888.00 2013-06-20 04:06:15.875 171 12614.42 125.05 54860.78 88888.00 2013-06-20 04:06:16.000 171 12614.40 125.03 54860.78 88888.00 2013-06-20 04:06:16.125 171 12614.40 125.05 54860.78 88888.00 2013-06-20 04:06:16.250 171 12614.35 125.08 54860.80 88888.00 2013-06-20 04:06:16.375 171 12614.38 125.12 54860.80 88888.00 2013-06-20 04:06:16.500 171 12614.40 125.12 54860.78 88888.00 2013-06-20 04:06:16.625 171 12614.40 125.10 54860.78 88888.00 2013-06-20 04:06:16.750 171 12614.38 125.05 54860.80 88888.00 2013-06-20 04:06:16.875 171 12614.35 125.08 54860.80 88888.00 2013-06-20 04:06:17.000 171 12614.40 125.03 54860.78 88888.00 2013-06-20 04:06:17.125 171 12614.38 125.03 54860.78 88888.00 2013-06-20 04:06:17.250 171 12614.35 125.05 54860.78 88888.00 2013-06-20 04:06:17.375 171 12614.38 125.10 54860.78 88888.00 2013-06-20 04:06:17.500 171 12614.38 125.17 54860.78 88888.00 2013-06-20 04:06:17.625 171 12614.45 125.22 54860.75 88888.00 2013-06-20 04:06:17.750 171 12614.38 125.20 54860.75 88888.00 2013-06-20 04:06:17.875 171 12614.35 125.22 54860.75 88888.00 2013-06-20 04:06:18.000 171 12614.38 125.17 54860.72 88888.00 2013-06-20 04:06:18.125 171 12614.40 125.20 54860.75 88888.00 2013-06-20 04:06:18.250 171 12614.27 125.17 54860.75 88888.00 2013-06-20 04:06:18.375 171 12614.33 125.22 54860.78 88888.00 2013-06-20 04:06:18.500 171 12614.27 125.22 54860.75 88888.00 2013-06-20 04:06:18.625 171 12614.33 125.20 54860.75 88888.00 2013-06-20 04:06:18.750 171 12614.40 125.20 54860.72 88888.00 2013-06-20 04:06:18.875 171 12614.35 125.15 54860.70 88888.00 2013-06-20 04:06:19.000 171 12614.35 125.17 54860.72 88888.00 2013-06-20 04:06:19.125 171 12614.38 125.20 54860.75 88888.00 2013-06-20 04:06:19.250 171 12614.35 125.22 54860.78 88888.00 2013-06-20 04:06:19.375 171 12614.35 125.20 54860.75 88888.00 2013-06-20 04:06:19.500 171 12614.38 125.12 54860.70 88888.00 2013-06-20 04:06:19.625 171 12614.38 125.12 54860.72 88888.00 2013-06-20 04:06:19.750 171 12614.38 125.20 54860.75 88888.00 2013-06-20 04:06:19.875 171 12614.33 125.20 54860.72 88888.00 2013-06-20 04:06:20.000 171 12614.33 125.17 54860.75 88888.00 2013-06-20 04:06:20.125 171 12614.33 125.17 54860.75 88888.00 2013-06-20 04:06:20.250 171 12614.27 125.10 54860.70 88888.00 2013-06-20 04:06:20.375 171 12614.33 125.12 54860.68 88888.00 2013-06-20 04:06:20.500 171 12614.33 125.15 54860.70 88888.00 2013-06-20 04:06:20.625 171 12614.40 125.17 54860.72 88888.00 2013-06-20 04:06:20.750 171 12614.45 125.17 54860.70 88888.00 2013-06-20 04:06:20.875 171 12614.38 125.17 54860.75 88888.00 2013-06-20 04:06:21.000 171 12614.33 125.22 54860.75 88888.00 2013-06-20 04:06:21.125 171 12614.27 125.17 54860.72 88888.00 2013-06-20 04:06:21.250 171 12614.30 125.17 54860.75 88888.00 2013-06-20 04:06:21.375 171 12614.35 125.17 54860.72 88888.00 2013-06-20 04:06:21.500 171 12614.38 125.20 54860.78 88888.00 2013-06-20 04:06:21.625 171 12614.40 125.17 54860.75 88888.00 2013-06-20 04:06:21.750 171 12614.42 125.12 54860.75 88888.00 2013-06-20 04:06:21.875 171 12614.42 125.12 54860.72 88888.00 2013-06-20 04:06:22.000 171 12614.45 125.20 54860.78 88888.00 2013-06-20 04:06:22.125 171 12614.38 125.22 54860.78 88888.00 2013-06-20 04:06:22.250 171 12614.38 125.25 54860.80 88888.00 2013-06-20 04:06:22.375 171 12614.40 125.20 54860.78 88888.00 2013-06-20 04:06:22.500 171 12614.40 125.12 54860.75 88888.00 2013-06-20 04:06:22.625 171 12614.42 125.17 54860.78 88888.00 2013-06-20 04:06:22.750 171 12614.40 125.17 54860.75 88888.00 2013-06-20 04:06:22.875 171 12614.38 125.17 54860.72 88888.00 2013-06-20 04:06:23.000 171 12614.38 125.20 54860.78 88888.00 2013-06-20 04:06:23.125 171 12614.38 125.22 54860.78 88888.00 2013-06-20 04:06:23.250 171 12614.33 125.17 54860.72 88888.00 2013-06-20 04:06:23.375 171 12614.33 125.17 54860.75 88888.00 2013-06-20 04:06:23.500 171 12614.30 125.15 54860.72 88888.00 2013-06-20 04:06:23.625 171 12614.33 125.22 54860.72 88888.00 2013-06-20 04:06:23.750 171 12614.35 125.25 54860.72 88888.00 2013-06-20 04:06:23.875 171 12614.40 125.25 54860.68 88888.00 2013-06-20 04:06:24.000 171 12614.45 125.25 54860.70 88888.00 2013-06-20 04:06:24.125 171 12614.45 125.28 54860.75 88888.00 2013-06-20 04:06:24.250 171 12614.40 125.22 54860.70 88888.00 2013-06-20 04:06:24.375 171 12614.35 125.22 54860.70 88888.00 2013-06-20 04:06:24.500 171 12614.33 125.25 54860.70 88888.00 2013-06-20 04:06:24.625 171 12614.33 125.20 54860.65 88888.00 2013-06-20 04:06:24.750 171 12614.35 125.17 54860.60 88888.00 2013-06-20 04:06:24.875 171 12614.38 125.20 54860.60 88888.00 2013-06-20 04:06:25.000 171 12614.38 125.22 54860.60 88888.00 2013-06-20 04:06:25.125 171 12614.33 125.22 54860.60 88888.00 2013-06-20 04:06:25.250 171 12614.30 125.20 54860.60 88888.00 2013-06-20 04:06:25.375 171 12614.38 125.25 54860.62 88888.00 2013-06-20 04:06:25.500 171 12614.38 125.28 54860.65 88888.00 2013-06-20 04:06:25.625 171 12614.38 125.30 54860.65 88888.00 2013-06-20 04:06:25.750 171 12614.38 125.30 54860.62 88888.00 2013-06-20 04:06:25.875 171 12614.38 125.28 54860.62 88888.00 2013-06-20 04:06:26.000 171 12614.33 125.28 54860.62 88888.00 2013-06-20 04:06:26.125 171 12614.30 125.28 54860.60 88888.00 2013-06-20 04:06:26.250 171 12614.25 125.22 54860.55 88888.00 2013-06-20 04:06:26.375 171 12614.33 125.22 54860.55 88888.00 2013-06-20 04:06:26.500 171 12614.35 125.25 54860.57 88888.00 2013-06-20 04:06:26.625 171 12614.38 125.30 54860.60 88888.00 2013-06-20 04:06:26.750 171 12614.38 125.35 54860.62 88888.00 2013-06-20 04:06:26.875 171 12614.38 125.33 54860.68 88888.00 2013-06-20 04:06:27.000 171 12614.33 125.30 54860.68 88888.00 2013-06-20 04:06:27.125 171 12614.30 125.22 54860.62 88888.00 2013-06-20 04:06:27.250 171 12614.35 125.22 54860.65 88888.00 2013-06-20 04:06:27.375 171 12614.38 125.20 54860.65 88888.00 2013-06-20 04:06:27.500 171 12614.35 125.25 54860.65 88888.00 2013-06-20 04:06:27.625 171 12614.33 125.25 54860.62 88888.00 2013-06-20 04:06:27.750 171 12614.30 125.30 54860.62 88888.00 2013-06-20 04:06:27.875 171 12614.30 125.28 54860.62 88888.00 2013-06-20 04:06:28.000 171 12614.35 125.30 54860.65 88888.00 2013-06-20 04:06:28.125 171 12614.45 125.35 54860.72 88888.00 2013-06-20 04:06:28.250 171 12614.38 125.28 54860.68 88888.00 2013-06-20 04:06:28.375 171 12614.33 125.30 54860.68 88888.00 2013-06-20 04:06:28.500 171 12614.38 125.28 54860.62 88888.00 2013-06-20 04:06:28.625 171 12614.40 125.30 54860.62 88888.00 2013-06-20 04:06:28.750 171 12614.40 125.33 54860.68 88888.00 2013-06-20 04:06:28.875 171 12614.42 125.33 54860.68 88888.00 2013-06-20 04:06:29.000 171 12614.50 125.30 54860.62 88888.00 2013-06-20 04:06:29.125 171 12614.48 125.33 54860.65 88888.00 2013-06-20 04:06:29.250 171 12614.42 125.35 54860.65 88888.00 2013-06-20 04:06:29.375 171 12614.52 125.40 54860.68 88888.00 2013-06-20 04:06:29.500 171 12614.60 125.40 54860.68 88888.00 2013-06-20 04:06:29.625 171 12614.48 125.38 54860.68 88888.00 2013-06-20 04:06:29.750 171 12614.40 125.35 54860.60 88888.00 2013-06-20 04:06:29.875 171 12614.38 125.30 54860.57 88888.00 2013-06-20 04:06:30.000 171 12614.40 125.35 54860.60 88888.00 2013-06-20 04:06:30.125 171 12614.50 125.38 54860.62 88888.00 2013-06-20 04:06:30.250 171 12614.48 125.38 54860.62 88888.00 2013-06-20 04:06:30.375 171 12614.45 125.33 54860.62 88888.00 2013-06-20 04:06:30.500 171 12614.45 125.33 54860.60 88888.00 2013-06-20 04:06:30.625 171 12614.45 125.33 54860.55 88888.00 2013-06-20 04:06:30.750 171 12614.40 125.38 54860.60 88888.00 2013-06-20 04:06:30.875 171 12614.42 125.38 54860.57 88888.00 2013-06-20 04:06:31.000 171 12614.52 125.40 54860.57 88888.00 2013-06-20 04:06:31.125 171 12614.52 125.40 54860.55 88888.00 2013-06-20 04:06:31.250 171 12614.50 125.38 54860.57 88888.00 2013-06-20 04:06:31.375 171 12614.42 125.35 54860.55 88888.00 2013-06-20 04:06:31.500 171 12614.40 125.38 54860.60 88888.00 2013-06-20 04:06:31.625 171 12614.38 125.38 54860.60 88888.00 2013-06-20 04:06:31.750 171 12614.33 125.35 54860.60 88888.00 2013-06-20 04:06:31.875 171 12614.40 125.42 54860.57 88888.00 2013-06-20 04:06:32.000 171 12614.42 125.45 54860.57 88888.00 2013-06-20 04:06:32.125 171 12614.40 125.47 54860.57 88888.00 2013-06-20 04:06:32.250 171 12614.38 125.45 54860.62 88888.00 2013-06-20 04:06:32.375 171 12614.40 125.45 54860.60 88888.00 2013-06-20 04:06:32.500 171 12614.42 125.42 54860.57 88888.00 2013-06-20 04:06:32.625 171 12614.42 125.42 54860.55 88888.00 2013-06-20 04:06:32.750 171 12614.42 125.45 54860.57 88888.00 2013-06-20 04:06:32.875 171 12614.40 125.47 54860.57 88888.00 2013-06-20 04:06:33.000 171 12614.38 125.47 54860.60 88888.00 2013-06-20 04:06:33.125 171 12614.40 125.47 54860.55 88888.00 2013-06-20 04:06:33.250 171 12614.42 125.45 54860.57 88888.00 2013-06-20 04:06:33.375 171 12614.45 125.50 54860.57 88888.00 2013-06-20 04:06:33.500 171 12614.45 125.47 54860.57 88888.00 2013-06-20 04:06:33.625 171 12614.42 125.45 54860.57 88888.00 2013-06-20 04:06:33.750 171 12614.45 125.42 54860.57 88888.00 2013-06-20 04:06:33.875 171 12614.48 125.42 54860.60 88888.00 2013-06-20 04:06:34.000 171 12614.50 125.42 54860.57 88888.00 2013-06-20 04:06:34.125 171 12614.52 125.45 54860.57 88888.00 2013-06-20 04:06:34.250 171 12614.55 125.50 54860.62 88888.00 2013-06-20 04:06:34.375 171 12614.55 125.50 54860.62 88888.00 2013-06-20 04:06:34.500 171 12614.50 125.50 54860.60 88888.00 2013-06-20 04:06:34.625 171 12614.48 125.47 54860.57 88888.00 2013-06-20 04:06:34.750 171 12614.48 125.50 54860.57 88888.00 2013-06-20 04:06:34.875 171 12614.45 125.47 54860.57 88888.00 2013-06-20 04:06:35.000 171 12614.45 125.47 54860.53 88888.00 2013-06-20 04:06:35.125 171 12614.45 125.53 54860.53 88888.00 2013-06-20 04:06:35.250 171 12614.50 125.55 54860.57 88888.00 2013-06-20 04:06:35.375 171 12614.62 125.58 54860.57 88888.00 2013-06-20 04:06:35.500 171 12614.58 125.55 54860.55 88888.00 2013-06-20 04:06:35.625 171 12614.52 125.53 54860.53 88888.00 2013-06-20 04:06:35.750 171 12614.50 125.50 54860.47 88888.00 2013-06-20 04:06:35.875 171 12614.50 125.55 54860.47 88888.00 2013-06-20 04:06:36.000 171 12614.48 125.55 54860.45 88888.00 2013-06-20 04:06:36.125 171 12614.48 125.58 54860.50 88888.00 2013-06-20 04:06:36.250 171 12614.42 125.55 54860.53 88888.00 2013-06-20 04:06:36.375 171 12614.45 125.58 54860.50 88888.00 2013-06-20 04:06:36.500 171 12614.48 125.53 54860.45 88888.00 2013-06-20 04:06:36.625 171 12614.52 125.55 54860.45 88888.00 2013-06-20 04:06:36.750 171 12614.58 125.55 54860.45 88888.00 2013-06-20 04:06:36.875 171 12614.55 125.53 54860.45 88888.00 2013-06-20 04:06:37.000 171 12614.52 125.50 54860.47 88888.00 2013-06-20 04:06:37.125 171 12614.55 125.55 54860.50 88888.00 2013-06-20 04:06:37.250 171 12614.58 125.58 54860.50 88888.00 2013-06-20 04:06:37.375 171 12614.52 125.55 54860.45 88888.00 2013-06-20 04:06:37.500 171 12614.50 125.55 54860.45 88888.00 2013-06-20 04:06:37.625 171 12614.52 125.60 54860.53 88888.00 2013-06-20 04:06:37.750 171 12614.52 125.62 54860.53 88888.00 2013-06-20 04:06:37.875 171 12614.52 125.60 54860.50 88888.00 2013-06-20 04:06:38.000 171 12614.52 125.60 54860.50 88888.00 2013-06-20 04:06:38.125 171 12614.48 125.58 54860.47 88888.00 2013-06-20 04:06:38.250 171 12614.50 125.62 54860.53 88888.00 2013-06-20 04:06:38.375 171 12614.60 125.62 54860.53 88888.00 2013-06-20 04:06:38.500 171 12614.60 125.60 54860.50 88888.00 2013-06-20 04:06:38.625 171 12614.55 125.62 54860.47 88888.00 2013-06-20 04:06:38.750 171 12614.55 125.60 54860.47 88888.00 2013-06-20 04:06:38.875 171 12614.55 125.65 54860.47 88888.00 2013-06-20 04:06:39.000 171 12614.58 125.62 54860.43 88888.00 2013-06-20 04:06:39.125 171 12614.55 125.60 54860.43 88888.00 2013-06-20 04:06:39.250 171 12614.52 125.62 54860.45 88888.00 2013-06-20 04:06:39.375 171 12614.48 125.65 54860.47 88888.00 2013-06-20 04:06:39.500 171 12614.45 125.62 54860.47 88888.00 2013-06-20 04:06:39.625 171 12614.48 125.60 54860.50 88888.00 2013-06-20 04:06:39.750 171 12614.55 125.62 54860.45 88888.00 2013-06-20 04:06:39.875 171 12614.50 125.60 54860.45 88888.00 2013-06-20 04:06:40.000 171 12614.48 125.60 54860.47 88888.00 2013-06-20 04:06:40.125 171 12614.55 125.62 54860.53 88888.00 2013-06-20 04:06:40.250 171 12614.52 125.65 54860.53 88888.00 2013-06-20 04:06:40.375 171 12614.50 125.62 54860.50 88888.00 2013-06-20 04:06:40.500 171 12614.55 125.65 54860.50 88888.00 2013-06-20 04:06:40.625 171 12614.60 125.65 54860.53 88888.00 2013-06-20 04:06:40.750 171 12614.55 125.65 54860.45 88888.00 2013-06-20 04:06:40.875 171 12614.52 125.62 54860.47 88888.00 2013-06-20 04:06:41.000 171 12614.50 125.62 54860.45 88888.00 2013-06-20 04:06:41.125 171 12614.55 125.67 54860.45 88888.00 2013-06-20 04:06:41.250 171 12614.55 125.67 54860.43 88888.00 2013-06-20 04:06:41.375 171 12614.48 125.65 54860.43 88888.00 2013-06-20 04:06:41.500 171 12614.50 125.62 54860.45 88888.00 2013-06-20 04:06:41.625 171 12614.60 125.70 54860.50 88888.00 2013-06-20 04:06:41.750 171 12614.65 125.75 54860.47 88888.00 2013-06-20 04:06:41.875 171 12614.62 125.75 54860.45 88888.00 2013-06-20 04:06:42.000 171 12614.62 125.75 54860.43 88888.00 2013-06-20 04:06:42.125 171 12614.62 125.70 54860.43 88888.00 2013-06-20 04:06:42.250 171 12614.62 125.70 54860.45 88888.00 2013-06-20 04:06:42.375 171 12614.67 125.72 54860.43 88888.00 2013-06-20 04:06:42.500 171 12614.62 125.70 54860.40 88888.00 2013-06-20 04:06:42.625 171 12614.58 125.67 54860.38 88888.00 2013-06-20 04:06:42.750 171 12614.55 125.65 54860.38 88888.00 2013-06-20 04:06:42.875 171 12614.52 125.70 54860.40 88888.00 2013-06-20 04:06:43.000 171 12614.58 125.72 54860.40 88888.00 2013-06-20 04:06:43.125 171 12614.67 125.72 54860.43 88888.00 2013-06-20 04:06:43.250 171 12614.62 125.70 54860.43 88888.00 2013-06-20 04:06:43.375 171 12614.60 125.67 54860.43 88888.00 2013-06-20 04:06:43.500 171 12614.58 125.72 54860.40 88888.00 2013-06-20 04:06:43.625 171 12614.67 125.78 54860.43 88888.00 2013-06-20 04:06:43.750 171 12614.70 125.78 54860.45 88888.00 2013-06-20 04:06:43.875 171 12614.73 125.75 54860.45 88888.00 2013-06-20 04:06:44.000 171 12614.67 125.72 54860.38 88888.00 2013-06-20 04:06:44.125 171 12614.65 125.72 54860.38 88888.00 2013-06-20 04:06:44.250 171 12614.65 125.72 54860.40 88888.00 2013-06-20 04:06:44.375 171 12614.70 125.70 54860.35 88888.00 2013-06-20 04:06:44.500 171 12614.70 125.70 54860.35 88888.00 2013-06-20 04:06:44.625 171 12614.75 125.78 54860.40 88888.00 2013-06-20 04:06:44.750 171 12614.80 125.80 54860.40 88888.00 2013-06-20 04:06:44.875 171 12614.80 125.80 54860.38 88888.00 2013-06-20 04:06:45.000 171 12614.83 125.78 54860.35 88888.00 2013-06-20 04:06:45.125 171 12614.75 125.78 54860.38 88888.00 2013-06-20 04:06:45.250 171 12614.62 125.78 54860.38 88888.00 2013-06-20 04:06:45.375 171 12614.62 125.75 54860.38 88888.00 2013-06-20 04:06:45.500 171 12614.65 125.78 54860.40 88888.00 2013-06-20 04:06:45.625 171 12614.73 125.80 54860.40 88888.00 2013-06-20 04:06:45.750 171 12614.80 125.83 54860.40 88888.00 2013-06-20 04:06:45.875 171 12614.77 125.85 54860.43 88888.00 2013-06-20 04:06:46.000 171 12614.67 125.83 54860.35 88888.00 2013-06-20 04:06:46.125 171 12614.62 125.80 54860.35 88888.00 2013-06-20 04:06:46.250 171 12614.60 125.83 54860.38 88888.00 2013-06-20 04:06:46.375 171 12614.67 125.83 54860.40 88888.00 2013-06-20 04:06:46.500 171 12614.67 125.83 54860.38 88888.00 2013-06-20 04:06:46.625 171 12614.67 125.80 54860.38 88888.00 2013-06-20 04:06:46.750 171 12614.65 125.83 54860.38 88888.00 2013-06-20 04:06:46.875 171 12614.70 125.83 54860.35 88888.00 2013-06-20 04:06:47.000 171 12614.77 125.83 54860.35 88888.00 2013-06-20 04:06:47.125 171 12614.75 125.80 54860.32 88888.00 2013-06-20 04:06:47.250 171 12614.70 125.78 54860.32 88888.00 2013-06-20 04:06:47.375 171 12614.70 125.83 54860.32 88888.00 2013-06-20 04:06:47.500 171 12614.75 125.85 54860.35 88888.00 2013-06-20 04:06:47.625 171 12614.80 125.90 54860.32 88888.00 2013-06-20 04:06:47.750 171 12614.80 125.92 54860.35 88888.00 2013-06-20 04:06:47.875 171 12614.77 125.88 54860.35 88888.00 2013-06-20 04:06:48.000 171 12614.75 125.88 54860.32 88888.00 2013-06-20 04:06:48.125 171 12614.77 125.88 54860.30 88888.00 2013-06-20 04:06:48.250 171 12614.80 125.88 54860.28 88888.00 2013-06-20 04:06:48.375 171 12614.83 125.88 54860.28 88888.00 2013-06-20 04:06:48.500 171 12614.83 125.90 54860.30 88888.00 2013-06-20 04:06:48.625 171 12614.80 125.97 54860.30 88888.00 2013-06-20 04:06:48.750 171 12614.77 125.92 54860.30 88888.00 2013-06-20 04:06:48.875 171 12614.80 125.90 54860.32 88888.00 2013-06-20 04:06:49.000 171 12614.83 125.97 54860.30 88888.00 2013-06-20 04:06:49.125 171 12614.80 125.95 54860.30 88888.00 2013-06-20 04:06:49.250 171 12614.80 125.95 54860.30 88888.00 2013-06-20 04:06:49.375 171 12614.77 125.95 54860.28 88888.00 2013-06-20 04:06:49.500 171 12614.75 125.95 54860.28 88888.00 2013-06-20 04:06:49.625 171 12614.75 125.90 54860.32 88888.00 2013-06-20 04:06:49.750 171 12614.77 125.92 54860.32 88888.00 2013-06-20 04:06:49.875 171 12614.83 125.92 54860.32 88888.00 2013-06-20 04:06:50.000 171 12614.83 125.90 54860.32 88888.00 2013-06-20 04:06:50.125 171 12614.85 125.92 54860.32 88888.00 2013-06-20 04:06:50.250 171 12614.80 125.92 54860.32 88888.00 2013-06-20 04:06:50.375 171 12614.83 125.95 54860.30 88888.00 2013-06-20 04:06:50.500 171 12614.77 125.90 54860.28 88888.00 2013-06-20 04:06:50.625 171 12614.77 125.90 54860.28 88888.00 2013-06-20 04:06:50.750 171 12614.80 125.90 54860.28 88888.00 2013-06-20 04:06:50.875 171 12614.80 125.92 54860.30 88888.00 2013-06-20 04:06:51.000 171 12614.77 125.95 54860.30 88888.00 2013-06-20 04:06:51.125 171 12614.75 125.95 54860.32 88888.00 2013-06-20 04:06:51.250 171 12614.83 125.97 54860.32 88888.00 2013-06-20 04:06:51.375 171 12614.92 125.95 54860.30 88888.00 2013-06-20 04:06:51.500 171 12614.90 125.97 54860.30 88888.00 2013-06-20 04:06:51.625 171 12614.88 125.97 54860.30 88888.00 2013-06-20 04:06:51.750 171 12614.85 125.95 54860.30 88888.00 2013-06-20 04:06:51.875 171 12614.85 125.95 54860.30 88888.00 2013-06-20 04:06:52.000 171 12614.80 125.95 54860.28 88888.00 2013-06-20 04:06:52.125 171 12614.80 125.95 54860.28 88888.00 2013-06-20 04:06:52.250 171 12614.83 125.95 54860.28 88888.00 2013-06-20 04:06:52.375 171 12614.85 125.92 54860.28 88888.00 2013-06-20 04:06:52.500 171 12614.88 125.95 54860.30 88888.00 2013-06-20 04:06:52.625 171 12614.88 125.97 54860.35 88888.00 2013-06-20 04:06:52.750 171 12614.88 126.00 54860.35 88888.00 2013-06-20 04:06:52.875 171 12614.90 126.00 54860.32 88888.00 2013-06-20 04:06:53.000 171 12614.85 125.97 54860.30 88888.00 2013-06-20 04:06:53.125 171 12614.85 125.97 54860.32 88888.00 2013-06-20 04:06:53.250 171 12614.90 125.97 54860.32 88888.00 2013-06-20 04:06:53.375 171 12614.92 126.00 54860.30 88888.00 2013-06-20 04:06:53.500 171 12614.90 126.00 54860.30 88888.00 2013-06-20 04:06:53.625 171 12614.95 126.05 54860.35 88888.00 2013-06-20 04:06:53.750 171 12614.92 126.08 54860.35 88888.00 2013-06-20 04:06:53.875 171 12614.83 126.05 54860.30 88888.00 2013-06-20 04:06:54.000 171 12614.85 126.08 54860.28 88888.00 2013-06-20 04:06:54.125 171 12614.88 126.08 54860.30 88888.00 2013-06-20 04:06:54.250 171 12614.85 126.03 54860.28 88888.00 2013-06-20 04:06:54.375 171 12614.83 126.05 54860.30 88888.00 2013-06-20 04:06:54.500 171 12614.85 126.05 54860.28 88888.00 2013-06-20 04:06:54.625 171 12614.83 126.05 54860.25 88888.00 2013-06-20 04:06:54.750 171 12614.83 126.00 54860.20 88888.00 2013-06-20 04:06:54.875 171 12614.88 126.03 54860.22 88888.00 2013-06-20 04:06:55.000 171 12614.92 126.05 54860.25 88888.00 2013-06-20 04:06:55.125 171 12614.90 126.05 54860.22 88888.00 2013-06-20 04:06:55.250 171 12614.83 126.05 54860.22 88888.00 2013-06-20 04:06:55.375 171 12614.80 126.08 54860.25 88888.00 2013-06-20 04:06:55.500 171 12614.80 126.12 54860.22 88888.00 2013-06-20 04:06:55.625 171 12614.80 126.10 54860.25 88888.00 2013-06-20 04:06:55.750 171 12614.75 126.08 54860.22 88888.00 2013-06-20 04:06:55.875 171 12614.85 126.12 54860.25 88888.00 2013-06-20 04:06:56.000 171 12614.92 126.12 54860.25 88888.00 2013-06-20 04:06:56.125 171 12614.88 126.15 54860.28 88888.00 2013-06-20 04:06:56.250 171 12614.85 126.12 54860.22 88888.00 2013-06-20 04:06:56.375 171 12614.95 126.12 54860.25 88888.00 2013-06-20 04:06:56.500 171 12614.98 126.12 54860.25 88888.00 2013-06-20 04:06:56.625 171 12614.98 126.10 54860.25 88888.00 2013-06-20 04:06:56.750 171 12614.98 126.15 54860.28 88888.00 2013-06-20 04:06:56.875 171 12615.00 126.17 54860.28 88888.00 2013-06-20 04:06:57.000 171 12615.00 126.15 54860.28 88888.00 2013-06-20 04:06:57.125 171 12615.02 126.12 54860.30 88888.00 2013-06-20 04:06:57.250 171 12615.00 126.08 54860.28 88888.00 2013-06-20 04:06:57.375 171 12615.08 126.10 54860.25 88888.00 2013-06-20 04:06:57.500 171 12615.08 126.15 54860.30 88888.00 2013-06-20 04:06:57.625 171 12615.05 126.17 54860.30 88888.00 2013-06-20 04:06:57.750 171 12615.05 126.15 54860.30 88888.00 2013-06-20 04:06:57.875 171 12615.02 126.12 54860.28 88888.00 2013-06-20 04:06:58.000 171 12615.00 126.12 54860.22 88888.00 2013-06-20 04:06:58.125 171 12614.95 126.10 54860.25 88888.00 2013-06-20 04:06:58.250 171 12614.95 126.15 54860.32 88888.00 2013-06-20 04:06:58.375 171 12615.05 126.15 54860.30 88888.00 2013-06-20 04:06:58.500 171 12615.02 126.15 54860.25 88888.00 2013-06-20 04:06:58.625 171 12615.00 126.12 54860.25 88888.00 2013-06-20 04:06:58.750 171 12614.98 126.12 54860.25 88888.00 2013-06-20 04:06:58.875 171 12615.00 126.12 54860.30 88888.00 2013-06-20 04:06:59.000 171 12614.95 126.12 54860.28 88888.00 2013-06-20 04:06:59.125 171 12615.02 126.15 54860.30 88888.00 2013-06-20 04:06:59.250 171 12615.02 126.15 54860.28 88888.00 2013-06-20 04:06:59.375 171 12614.95 126.12 54860.22 88888.00 2013-06-20 04:06:59.500 171 12615.08 126.17 54860.28 88888.00 2013-06-20 04:06:59.625 171 12615.12 126.22 54860.28 88888.00 2013-06-20 04:06:59.750 171 12615.10 126.15 54860.25 88888.00 2013-06-20 04:06:59.875 171 12615.05 126.10 54860.18 88888.00 2013-06-20 04:07:00.000 171 12614.98 126.17 54860.22 88888.00 2013-06-20 04:07:00.125 171 12615.00 126.20 54860.25 88888.00 2013-06-20 04:07:00.250 171 12615.08 126.25 54860.30 88888.00 2013-06-20 04:07:00.375 171 12615.08 126.22 54860.25 88888.00 2013-06-20 04:07:00.500 171 12615.05 126.17 54860.20 88888.00 2013-06-20 04:07:00.625 171 12615.05 126.20 54860.22 88888.00 2013-06-20 04:07:00.750 171 12615.02 126.17 54860.25 88888.00 2013-06-20 04:07:00.875 171 12615.02 126.22 54860.25 88888.00 2013-06-20 04:07:01.000 171 12615.08 126.25 54860.25 88888.00 2013-06-20 04:07:01.125 171 12615.05 126.25 54860.22 88888.00 2013-06-20 04:07:01.250 171 12614.95 126.17 54860.20 88888.00 2013-06-20 04:07:01.375 171 12614.98 126.20 54860.20 88888.00 2013-06-20 04:07:01.500 171 12615.02 126.22 54860.22 88888.00 2013-06-20 04:07:01.625 171 12615.08 126.28 54860.25 88888.00 2013-06-20 04:07:01.750 171 12615.05 126.30 54860.22 88888.00 2013-06-20 04:07:01.875 171 12615.02 126.28 54860.22 88888.00 2013-06-20 04:07:02.000 171 12615.00 126.30 54860.25 88888.00 2013-06-20 04:07:02.125 171 12614.95 126.22 54860.20 88888.00 2013-06-20 04:07:02.250 171 12614.95 126.22 54860.18 88888.00 2013-06-20 04:07:02.375 171 12615.00 126.28 54860.18 88888.00 2013-06-20 04:07:02.500 171 12615.02 126.28 54860.25 88888.00 2013-06-20 04:07:02.625 171 12615.08 126.30 54860.22 88888.00 2013-06-20 04:07:02.750 171 12615.08 126.28 54860.20 88888.00 2013-06-20 04:07:02.875 171 12615.08 126.33 54860.22 88888.00 2013-06-20 04:07:03.000 171 12615.02 126.30 54860.20 88888.00 2013-06-20 04:07:03.125 171 12615.02 126.28 54860.20 88888.00 2013-06-20 04:07:03.250 171 12615.05 126.25 54860.18 88888.00 2013-06-20 04:07:03.375 171 12615.05 126.25 54860.18 88888.00 2013-06-20 04:07:03.500 171 12615.05 126.30 54860.25 88888.00 2013-06-20 04:07:03.625 171 12615.10 126.35 54860.22 88888.00 2013-06-20 04:07:03.750 171 12615.12 126.30 54860.20 88888.00 2013-06-20 04:07:03.875 171 12615.15 126.28 54860.20 88888.00 2013-06-20 04:07:04.000 171 12615.15 126.30 54860.20 88888.00 2013-06-20 04:07:04.125 171 12615.17 126.30 54860.20 88888.00 2013-06-20 04:07:04.250 171 12615.15 126.25 54860.20 88888.00 2013-06-20 04:07:04.375 171 12615.12 126.28 54860.18 88888.00 2013-06-20 04:07:04.500 171 12615.15 126.30 54860.20 88888.00 2013-06-20 04:07:04.625 171 12615.17 126.33 54860.20 88888.00 2013-06-20 04:07:04.750 171 12615.15 126.28 54860.18 88888.00 2013-06-20 04:07:04.875 171 12615.12 126.28 54860.18 88888.00 2013-06-20 04:07:05.000 171 12615.12 126.33 54860.18 88888.00 2013-06-20 04:07:05.125 171 12615.17 126.35 54860.22 88888.00 2013-06-20 04:07:05.250 171 12615.23 126.38 54860.22 88888.00 2013-06-20 04:07:05.375 171 12615.23 126.38 54860.22 88888.00 2013-06-20 04:07:05.500 171 12615.25 126.38 54860.20 88888.00 2013-06-20 04:07:05.625 171 12615.20 126.40 54860.20 88888.00 2013-06-20 04:07:05.750 171 12615.23 126.40 54860.20 88888.00 2013-06-20 04:07:05.875 171 12615.25 126.38 54860.15 88888.00 2013-06-20 04:07:06.000 171 12615.27 126.38 54860.15 88888.00 2013-06-20 04:07:06.125 171 12615.23 126.40 54860.15 88888.00 2013-06-20 04:07:06.250 171 12615.17 126.38 54860.18 88888.00 2013-06-20 04:07:06.375 171 12615.20 126.40 54860.20 88888.00 2013-06-20 04:07:06.500 171 12615.12 126.38 54860.18 88888.00 2013-06-20 04:07:06.625 171 12615.10 126.35 54860.15 88888.00 2013-06-20 04:07:06.750 171 12615.12 126.38 54860.15 88888.00 2013-06-20 04:07:06.875 171 12615.12 126.38 54860.12 88888.00 2013-06-20 04:07:07.000 171 12615.15 126.35 54860.10 88888.00 2013-06-20 04:07:07.125 171 12615.17 126.38 54860.12 88888.00 2013-06-20 04:07:07.250 171 12615.20 126.38 54860.15 88888.00 2013-06-20 04:07:07.375 171 12615.23 126.40 54860.12 88888.00 2013-06-20 04:07:07.500 171 12615.17 126.40 54860.12 88888.00 2013-06-20 04:07:07.625 171 12615.15 126.38 54860.15 88888.00 2013-06-20 04:07:07.750 171 12615.12 126.38 54860.12 88888.00 2013-06-20 04:07:07.875 171 12615.08 126.38 54860.15 88888.00 2013-06-20 04:07:08.000 171 12615.10 126.38 54860.18 88888.00 2013-06-20 04:07:08.125 171 12615.15 126.42 54860.20 88888.00 2013-06-20 04:07:08.250 171 12615.17 126.42 54860.20 88888.00 2013-06-20 04:07:08.375 171 12615.20 126.40 54860.12 88888.00 2013-06-20 04:07:08.500 171 12615.17 126.42 54860.15 88888.00 2013-06-20 04:07:08.625 171 12615.17 126.47 54860.15 88888.00 2013-06-20 04:07:08.750 171 12615.20 126.47 54860.15 88888.00 2013-06-20 04:07:08.875 171 12615.20 126.45 54860.18 88888.00 2013-06-20 04:07:09.000 171 12615.12 126.45 54860.18 88888.00 2013-06-20 04:07:09.125 171 12615.12 126.45 54860.18 88888.00 2013-06-20 04:07:09.250 171 12615.20 126.42 54860.15 88888.00 2013-06-20 04:07:09.375 171 12615.23 126.42 54860.18 88888.00 2013-06-20 04:07:09.500 171 12615.23 126.45 54860.12 88888.00 2013-06-20 04:07:09.625 171 12615.17 126.40 54860.15 88888.00 2013-06-20 04:07:09.750 171 12615.17 126.45 54860.15 88888.00 2013-06-20 04:07:09.875 171 12615.25 126.45 54860.18 88888.00 2013-06-20 04:07:10.000 171 12615.23 126.45 54860.15 88888.00 2013-06-20 04:07:10.125 171 12615.15 126.42 54860.15 88888.00 2013-06-20 04:07:10.250 171 12615.08 126.40 54860.15 88888.00 2013-06-20 04:07:10.375 171 12615.15 126.47 54860.20 88888.00 2013-06-20 04:07:10.500 171 12615.23 126.53 54860.20 88888.00 2013-06-20 04:07:10.625 171 12615.20 126.50 54860.15 88888.00 2013-06-20 04:07:10.750 171 12615.17 126.47 54860.12 88888.00 2013-06-20 04:07:10.875 171 12615.17 126.47 54860.18 88888.00 2013-06-20 04:07:11.000 171 12615.23 126.47 54860.15 88888.00 2013-06-20 04:07:11.125 171 12615.25 126.53 54860.15 88888.00 2013-06-20 04:07:11.250 171 12615.27 126.47 54860.15 88888.00 2013-06-20 04:07:11.375 171 12615.25 126.45 54860.12 88888.00 2013-06-20 04:07:11.500 171 12615.17 126.42 54860.12 88888.00 2013-06-20 04:07:11.625 171 12615.17 126.47 54860.15 88888.00 2013-06-20 04:07:11.750 171 12615.20 126.50 54860.15 88888.00 2013-06-20 04:07:11.875 171 12615.25 126.58 54860.15 88888.00 2013-06-20 04:07:12.000 171 12615.25 126.50 54860.10 88888.00 2013-06-20 04:07:12.125 171 12615.25 126.42 54860.10 88888.00 2013-06-20 04:07:12.250 171 12615.25 126.47 54860.12 88888.00 2013-06-20 04:07:12.375 171 12615.27 126.58 54860.15 88888.00 2013-06-20 04:07:12.500 171 12615.20 126.53 54860.12 88888.00 2013-06-20 04:07:12.625 171 12615.17 126.50 54860.10 88888.00 2013-06-20 04:07:12.750 171 12615.23 126.53 54860.10 88888.00 2013-06-20 04:07:12.875 171 12615.20 126.50 54860.07 88888.00 2013-06-20 04:07:13.000 171 12615.20 126.50 54860.10 88888.00 2013-06-20 04:07:13.125 171 12615.20 126.53 54860.15 88888.00 2013-06-20 04:07:13.250 171 12615.17 126.53 54860.10 88888.00 2013-06-20 04:07:13.375 171 12615.20 126.53 54860.07 88888.00 2013-06-20 04:07:13.500 171 12615.25 126.53 54860.05 88888.00 2013-06-20 04:07:13.625 171 12615.35 126.53 54860.10 88888.00 2013-06-20 04:07:13.750 171 12615.33 126.53 54860.12 88888.00 2013-06-20 04:07:13.875 171 12615.25 126.53 54860.12 88888.00 2013-06-20 04:07:14.000 171 12615.27 126.53 54860.12 88888.00 2013-06-20 04:07:14.125 171 12615.27 126.53 54860.10 88888.00 2013-06-20 04:07:14.250 171 12615.30 126.47 54860.07 88888.00 2013-06-20 04:07:14.375 171 12615.38 126.55 54860.10 88888.00 2013-06-20 04:07:14.500 171 12615.30 126.58 54860.12 88888.00 2013-06-20 04:07:14.625 171 12615.25 126.55 54860.12 88888.00 2013-06-20 04:07:14.750 171 12615.23 126.55 54860.10 88888.00 2013-06-20 04:07:14.875 171 12615.33 126.60 54860.12 88888.00 2013-06-20 04:07:15.000 171 12615.40 126.60 54860.10 88888.00 2013-06-20 04:07:15.125 171 12615.35 126.60 54860.15 88888.00 2013-06-20 04:07:15.250 171 12615.27 126.55 54860.12 88888.00 2013-06-20 04:07:15.375 171 12615.27 126.53 54860.10 88888.00 2013-06-20 04:07:15.500 171 12615.33 126.58 54860.12 88888.00 2013-06-20 04:07:15.625 171 12615.38 126.62 54860.15 88888.00 2013-06-20 04:07:15.750 171 12615.35 126.60 54860.10 88888.00 2013-06-20 04:07:15.875 171 12615.35 126.58 54860.07 88888.00 2013-06-20 04:07:16.000 171 12615.40 126.62 54860.12 88888.00 2013-06-20 04:07:16.125 171 12615.42 126.67 54860.18 88888.00 2013-06-20 04:07:16.250 171 12615.38 126.58 54860.12 88888.00 2013-06-20 04:07:16.375 171 12615.40 126.60 54860.12 88888.00 2013-06-20 04:07:16.500 171 12615.42 126.62 54860.15 88888.00 2013-06-20 04:07:16.625 171 12615.42 126.62 54860.12 88888.00 2013-06-20 04:07:16.750 171 12615.40 126.58 54860.12 88888.00 2013-06-20 04:07:16.875 171 12615.33 126.58 54860.15 88888.00 2013-06-20 04:07:17.000 171 12615.38 126.60 54860.12 88888.00 2013-06-20 04:07:17.125 171 12615.45 126.58 54860.12 88888.00 2013-06-20 04:07:17.250 171 12615.38 126.55 54860.12 88888.00 2013-06-20 04:07:17.375 171 12615.38 126.62 54860.20 88888.00 2013-06-20 04:07:17.500 171 12615.40 126.67 54860.20 88888.00 2013-06-20 04:07:17.625 171 12615.42 126.65 54860.18 88888.00 2013-06-20 04:07:17.750 171 12615.30 126.60 54860.12 88888.00 2013-06-20 04:07:17.875 171 12615.23 126.60 54860.12 88888.00 2013-06-20 04:07:18.000 171 12615.27 126.62 54860.15 88888.00 2013-06-20 04:07:18.125 171 12615.35 126.65 54860.15 88888.00 2013-06-20 04:07:18.250 171 12615.40 126.62 54860.12 88888.00 2013-06-20 04:07:18.375 171 12615.33 126.60 54860.05 88888.00 2013-06-20 04:07:18.500 171 12615.25 126.60 54860.05 88888.00 2013-06-20 04:07:18.625 171 12615.30 126.60 54860.07 88888.00 2013-06-20 04:07:18.750 171 12615.35 126.65 54860.12 88888.00 2013-06-20 04:07:18.875 171 12615.35 126.65 54860.15 88888.00 2013-06-20 04:07:19.000 171 12615.35 126.65 54860.15 88888.00 2013-06-20 04:07:19.125 171 12615.38 126.60 54860.10 88888.00 2013-06-20 04:07:19.250 171 12615.48 126.62 54860.10 88888.00 2013-06-20 04:07:19.375 171 12615.50 126.70 54860.12 88888.00 2013-06-20 04:07:19.500 171 12615.48 126.70 54860.12 88888.00 2013-06-20 04:07:19.625 171 12615.48 126.67 54860.15 88888.00 2013-06-20 04:07:19.750 171 12615.45 126.65 54860.15 88888.00 2013-06-20 04:07:19.875 171 12615.48 126.60 54860.12 88888.00 2013-06-20 04:07:20.000 171 12615.48 126.62 54860.10 88888.00 2013-06-20 04:07:20.125 171 12615.35 126.62 54860.15 88888.00 2013-06-20 04:07:20.250 171 12615.30 126.62 54860.15 88888.00 2013-06-20 04:07:20.375 171 12615.35 126.65 54860.15 88888.00 2013-06-20 04:07:20.500 171 12615.38 126.65 54860.10 88888.00 2013-06-20 04:07:20.625 171 12615.38 126.67 54860.12 88888.00 2013-06-20 04:07:20.750 171 12615.38 126.62 54860.12 88888.00 2013-06-20 04:07:20.875 171 12615.45 126.65 54860.15 88888.00 2013-06-20 04:07:21.000 171 12615.52 126.67 54860.15 88888.00 2013-06-20 04:07:21.125 171 12615.50 126.67 54860.15 88888.00 2013-06-20 04:07:21.250 171 12615.50 126.67 54860.18 88888.00 2013-06-20 04:07:21.375 171 12615.52 126.67 54860.18 88888.00 2013-06-20 04:07:21.500 171 12615.50 126.67 54860.12 88888.00 2013-06-20 04:07:21.625 171 12615.50 126.67 54860.15 88888.00 2013-06-20 04:07:21.750 171 12615.48 126.62 54860.12 88888.00 2013-06-20 04:07:21.875 171 12615.45 126.62 54860.12 88888.00 2013-06-20 04:07:22.000 171 12615.45 126.62 54860.10 88888.00 2013-06-20 04:07:22.125 171 12615.48 126.67 54860.12 88888.00 2013-06-20 04:07:22.250 171 12615.45 126.67 54860.12 88888.00 2013-06-20 04:07:22.375 171 12615.48 126.65 54860.12 88888.00 2013-06-20 04:07:22.500 171 12615.45 126.67 54860.15 88888.00 2013-06-20 04:07:22.625 171 12615.45 126.65 54860.15 88888.00 2013-06-20 04:07:22.750 171 12615.48 126.67 54860.15 88888.00 2013-06-20 04:07:22.875 171 12615.45 126.65 54860.15 88888.00 2013-06-20 04:07:23.000 171 12615.42 126.65 54860.15 88888.00 2013-06-20 04:07:23.125 171 12615.50 126.72 54860.18 88888.00 2013-06-20 04:07:23.250 171 12615.52 126.70 54860.18 88888.00 2013-06-20 04:07:23.375 171 12615.50 126.65 54860.12 88888.00 2013-06-20 04:07:23.500 171 12615.42 126.65 54860.15 88888.00 2013-06-20 04:07:23.625 171 12615.45 126.70 54860.18 88888.00 2013-06-20 04:07:23.750 171 12615.48 126.70 54860.15 88888.00 2013-06-20 04:07:23.875 171 12615.48 126.65 54860.12 88888.00 2013-06-20 04:07:24.000 171 12615.50 126.62 54860.10 88888.00 2013-06-20 04:07:24.125 171 12615.48 126.62 54860.12 88888.00 2013-06-20 04:07:24.250 171 12615.45 126.65 54860.15 88888.00 2013-06-20 04:07:24.375 171 12615.50 126.70 54860.18 88888.00 2013-06-20 04:07:24.500 171 12615.58 126.72 54860.15 88888.00 2013-06-20 04:07:24.625 171 12615.58 126.78 54860.18 88888.00 2013-06-20 04:07:24.750 171 12615.50 126.75 54860.15 88888.00 2013-06-20 04:07:24.875 171 12615.50 126.75 54860.12 88888.00 2013-06-20 04:07:25.000 171 12615.58 126.75 54860.10 88888.00 2013-06-20 04:07:25.125 171 12615.58 126.72 54860.07 88888.00 2013-06-20 04:07:25.250 171 12615.55 126.70 54860.10 88888.00 2013-06-20 04:07:25.375 171 12615.60 126.75 54860.12 88888.00 2013-06-20 04:07:25.500 171 12615.62 126.80 54860.15 88888.00 2013-06-20 04:07:25.625 171 12615.58 126.80 54860.18 88888.00 2013-06-20 04:07:25.750 171 12615.55 126.78 54860.15 88888.00 2013-06-20 04:07:25.875 171 12615.58 126.75 54860.10 88888.00 2013-06-20 04:07:26.000 171 12615.52 126.67 54860.05 88888.00 2013-06-20 04:07:26.125 171 12615.40 126.62 54860.07 88888.00 2013-06-20 04:07:26.250 171 12615.48 126.67 54860.10 88888.00 2013-06-20 04:07:26.375 171 12615.52 126.70 54860.10 88888.00 2013-06-20 04:07:26.500 171 12615.58 126.75 54860.10 88888.00 2013-06-20 04:07:26.625 171 12615.58 126.78 54860.10 88888.00 2013-06-20 04:07:26.750 171 12615.55 126.78 54860.10 88888.00 2013-06-20 04:07:26.875 171 12615.58 126.78 54860.07 88888.00 2013-06-20 04:07:27.000 171 12615.60 126.80 54860.10 88888.00 2013-06-20 04:07:27.125 171 12615.60 126.80 54860.12 88888.00 2013-06-20 04:07:27.250 171 12615.58 126.80 54860.12 88888.00 2013-06-20 04:07:27.375 171 12615.58 126.80 54860.15 88888.00 2013-06-20 04:07:27.500 171 12615.55 126.83 54860.15 88888.00 2013-06-20 04:07:27.625 171 12615.52 126.80 54860.10 88888.00 2013-06-20 04:07:27.750 171 12615.52 126.80 54860.12 88888.00 2013-06-20 04:07:27.875 171 12615.58 126.78 54860.15 88888.00 2013-06-20 04:07:28.000 171 12615.58 126.78 54860.12 88888.00 2013-06-20 04:07:28.125 171 12615.58 126.83 54860.18 88888.00 2013-06-20 04:07:28.250 171 12615.55 126.83 54860.15 88888.00 2013-06-20 04:07:28.375 171 12615.52 126.80 54860.12 88888.00 2013-06-20 04:07:28.500 171 12615.45 126.78 54860.10 88888.00 2013-06-20 04:07:28.625 171 12615.42 126.78 54860.15 88888.00 2013-06-20 04:07:28.750 171 12615.52 126.80 54860.15 88888.00 2013-06-20 04:07:28.875 171 12615.60 126.80 54860.15 88888.00 2013-06-20 04:07:29.000 171 12615.60 126.80 54860.15 88888.00 2013-06-20 04:07:29.125 171 12615.60 126.83 54860.12 88888.00 2013-06-20 04:07:29.250 171 12615.55 126.78 54860.12 88888.00 2013-06-20 04:07:29.375 171 12615.50 126.75 54860.10 88888.00 2013-06-20 04:07:29.500 171 12615.58 126.80 54860.12 88888.00 2013-06-20 04:07:29.625 171 12615.58 126.80 54860.15 88888.00 2013-06-20 04:07:29.750 171 12615.52 126.78 54860.10 88888.00 2013-06-20 04:07:29.875 171 12615.50 126.80 54860.12 88888.00 2013-06-20 04:07:30.000 171 12615.45 126.78 54860.10 88888.00 2013-06-20 04:07:30.125 171 12615.50 126.80 54860.10 88888.00 2013-06-20 04:07:30.250 171 12615.52 126.80 54860.10 88888.00 2013-06-20 04:07:30.375 171 12615.52 126.83 54860.10 88888.00 2013-06-20 04:07:30.500 171 12615.55 126.83 54860.05 88888.00 2013-06-20 04:07:30.625 171 12615.52 126.83 54860.12 88888.00 2013-06-20 04:07:30.750 171 12615.50 126.80 54860.12 88888.00 2013-06-20 04:07:30.875 171 12615.50 126.83 54860.15 88888.00 2013-06-20 04:07:31.000 171 12615.58 126.90 54860.15 88888.00 2013-06-20 04:07:31.125 171 12615.58 126.85 54860.15 88888.00 2013-06-20 04:07:31.250 171 12615.50 126.80 54860.07 88888.00 2013-06-20 04:07:31.375 171 12615.48 126.75 54860.05 88888.00 2013-06-20 04:07:31.500 171 12615.48 126.75 54860.10 88888.00 2013-06-20 04:07:31.625 171 12615.50 126.80 54860.18 88888.00 2013-06-20 04:07:31.750 171 12615.50 126.83 54860.12 88888.00 2013-06-20 04:07:31.875 171 12615.52 126.78 54860.12 88888.00 2013-06-20 04:07:32.000 171 12615.50 126.78 54860.15 88888.00 2013-06-20 04:07:32.125 171 12615.52 126.78 54860.12 88888.00 2013-06-20 04:07:32.250 171 12615.45 126.78 54860.10 88888.00 2013-06-20 04:07:32.375 171 12615.52 126.78 54860.15 88888.00 2013-06-20 04:07:32.500 171 12615.58 126.78 54860.12 88888.00 2013-06-20 04:07:32.625 171 12615.55 126.75 54860.07 88888.00 2013-06-20 04:07:32.750 171 12615.52 126.78 54860.10 88888.00 2013-06-20 04:07:32.875 171 12615.55 126.78 54860.12 88888.00 2013-06-20 04:07:33.000 171 12615.55 126.78 54860.12 88888.00 2013-06-20 04:07:33.125 171 12615.58 126.78 54860.12 88888.00 2013-06-20 04:07:33.250 171 12615.65 126.78 54860.10 88888.00 2013-06-20 04:07:33.375 171 12615.77 126.83 54860.12 88888.00 2013-06-20 04:07:33.500 171 12615.75 126.78 54860.15 88888.00 2013-06-20 04:07:33.625 171 12615.75 126.80 54860.18 88888.00 2013-06-20 04:07:33.750 171 12615.67 126.80 54860.20 88888.00 2013-06-20 04:07:33.875 171 12615.60 126.78 54860.12 88888.00 2013-06-20 04:07:34.000 171 12615.60 126.78 54860.10 88888.00 2013-06-20 04:07:34.125 171 12615.70 126.80 54860.12 88888.00 2013-06-20 04:07:34.250 171 12615.70 126.75 54860.10 88888.00 2013-06-20 04:07:34.375 171 12615.70 126.70 54860.10 88888.00 2013-06-20 04:07:34.500 171 12615.67 126.75 54860.07 88888.00 2013-06-20 04:07:34.625 171 12615.65 126.78 54860.18 88888.00 2013-06-20 04:07:34.750 171 12615.65 126.78 54860.18 88888.00 2013-06-20 04:07:34.875 171 12615.67 126.80 54860.18 88888.00 2013-06-20 04:07:35.000 171 12615.73 126.80 54860.18 88888.00 2013-06-20 04:07:35.125 171 12615.75 126.85 54860.22 88888.00 2013-06-20 04:07:35.250 171 12615.70 126.83 54860.15 88888.00 2013-06-20 04:07:35.375 171 12615.67 126.83 54860.15 88888.00 2013-06-20 04:07:35.500 171 12615.62 126.83 54860.15 88888.00 2013-06-20 04:07:35.625 171 12615.67 126.80 54860.15 88888.00 2013-06-20 04:07:35.750 171 12615.67 126.83 54860.18 88888.00 2013-06-20 04:07:35.875 171 12615.67 126.88 54860.18 88888.00 2013-06-20 04:07:36.000 171 12615.67 126.85 54860.15 88888.00 2013-06-20 04:07:36.125 171 12615.62 126.80 54860.15 88888.00 2013-06-20 04:07:36.250 171 12615.65 126.78 54860.15 88888.00 2013-06-20 04:07:36.375 171 12615.67 126.83 54860.15 88888.00 2013-06-20 04:07:36.500 171 12615.67 126.83 54860.15 88888.00 2013-06-20 04:07:36.625 171 12615.70 126.78 54860.10 88888.00 2013-06-20 04:07:36.750 171 12615.65 126.78 54860.12 88888.00 2013-06-20 04:07:36.875 171 12615.65 126.78 54860.15 88888.00 2013-06-20 04:07:37.000 171 12615.62 126.80 54860.15 88888.00 2013-06-20 04:07:37.125 171 12615.65 126.78 54860.18 88888.00 2013-06-20 04:07:37.250 171 12615.67 126.78 54860.15 88888.00 2013-06-20 04:07:37.375 171 12615.73 126.80 54860.12 88888.00 2013-06-20 04:07:37.500 171 12615.58 126.83 54860.12 88888.00 2013-06-20 04:07:37.625 171 12615.55 126.85 54860.15 88888.00 2013-06-20 04:07:37.750 171 12615.60 126.85 54860.15 88888.00 2013-06-20 04:07:37.875 171 12615.62 126.83 54860.12 88888.00 2013-06-20 04:07:38.000 171 12615.62 126.80 54860.12 88888.00 2013-06-20 04:07:38.125 171 12615.67 126.85 54860.12 88888.00 2013-06-20 04:07:38.250 171 12615.62 126.83 54860.12 88888.00 2013-06-20 04:07:38.375 171 12615.58 126.80 54860.10 88888.00 2013-06-20 04:07:38.500 171 12615.58 126.80 54860.12 88888.00 2013-06-20 04:07:38.625 171 12615.60 126.83 54860.12 88888.00 2013-06-20 04:07:38.750 171 12615.65 126.83 54860.12 88888.00 2013-06-20 04:07:38.875 171 12615.67 126.80 54860.07 88888.00 2013-06-20 04:07:39.000 171 12615.75 126.80 54860.10 88888.00 2013-06-20 04:07:39.125 171 12615.80 126.85 54860.15 88888.00 2013-06-20 04:07:39.250 171 12615.70 126.88 54860.18 88888.00 2013-06-20 04:07:39.375 171 12615.73 126.90 54860.15 88888.00 2013-06-20 04:07:39.500 171 12615.75 126.88 54860.12 88888.00 2013-06-20 04:07:39.625 171 12615.73 126.88 54860.15 88888.00 2013-06-20 04:07:39.750 171 12615.67 126.90 54860.12 88888.00 2013-06-20 04:07:39.875 171 12615.67 126.85 54860.12 88888.00 2013-06-20 04:07:40.000 171 12615.65 126.83 54860.10 88888.00 2013-06-20 04:07:40.125 171 12615.65 126.85 54860.15 88888.00 2013-06-20 04:07:40.250 171 12615.65 126.85 54860.15 88888.00 2013-06-20 04:07:40.375 171 12615.67 126.88 54860.15 88888.00 2013-06-20 04:07:40.500 171 12615.67 126.85 54860.12 88888.00 2013-06-20 04:07:40.625 171 12615.67 126.85 54860.15 88888.00 2013-06-20 04:07:40.750 171 12615.67 126.83 54860.15 88888.00 2013-06-20 04:07:40.875 171 12615.67 126.83 54860.12 88888.00 2013-06-20 04:07:41.000 171 12615.67 126.88 54860.15 88888.00 2013-06-20 04:07:41.125 171 12615.67 126.88 54860.18 88888.00 2013-06-20 04:07:41.250 171 12615.62 126.85 54860.18 88888.00 2013-06-20 04:07:41.375 171 12615.62 126.83 54860.10 88888.00 2013-06-20 04:07:41.500 171 12615.67 126.83 54860.12 88888.00 2013-06-20 04:07:41.625 171 12615.70 126.90 54860.12 88888.00 2013-06-20 04:07:41.750 171 12615.65 126.88 54860.12 88888.00 2013-06-20 04:07:41.875 171 12615.60 126.85 54860.15 88888.00 2013-06-20 04:07:42.000 171 12615.65 126.83 54860.12 88888.00 2013-06-20 04:07:42.125 171 12615.70 126.88 54860.18 88888.00 2013-06-20 04:07:42.250 171 12615.70 126.92 54860.18 88888.00 2013-06-20 04:07:42.375 171 12615.65 126.90 54860.18 88888.00 2013-06-20 04:07:42.500 171 12615.70 126.92 54860.18 88888.00 2013-06-20 04:07:42.625 171 12615.73 126.92 54860.12 88888.00 2013-06-20 04:07:42.750 171 12615.70 126.88 54860.10 88888.00 2013-06-20 04:07:42.875 171 12615.75 126.90 54860.12 88888.00 2013-06-20 04:07:43.000 171 12615.80 126.97 54860.15 88888.00 2013-06-20 04:07:43.125 171 12615.80 127.03 54860.15 88888.00 2013-06-20 04:07:43.250 171 12615.75 127.00 54860.18 88888.00 2013-06-20 04:07:43.375 171 12615.77 126.97 54860.20 88888.00 2013-06-20 04:07:43.500 171 12615.73 127.00 54860.20 88888.00 2013-06-20 04:07:43.625 171 12615.75 126.97 54860.15 88888.00 2013-06-20 04:07:43.750 171 12615.80 126.95 54860.15 88888.00 2013-06-20 04:07:43.875 171 12615.77 126.90 54860.12 88888.00 2013-06-20 04:07:44.000 171 12615.77 126.90 54860.15 88888.00 2013-06-20 04:07:44.125 171 12615.77 126.97 54860.20 88888.00 2013-06-20 04:07:44.250 171 12615.67 126.92 54860.10 88888.00 2013-06-20 04:07:44.375 171 12615.67 126.95 54860.10 88888.00 2013-06-20 04:07:44.500 171 12615.65 126.92 54860.10 88888.00 2013-06-20 04:07:44.625 171 12615.62 126.92 54860.10 88888.00 2013-06-20 04:07:44.750 171 12615.65 126.92 54860.07 88888.00 2013-06-20 04:07:44.875 171 12615.70 126.90 54860.07 88888.00 2013-06-20 04:07:45.000 171 12615.67 126.90 54860.07 88888.00 2013-06-20 04:07:45.125 171 12615.65 126.88 54860.12 88888.00 2013-06-20 04:07:45.250 171 12615.67 126.95 54860.15 88888.00 2013-06-20 04:07:45.375 171 12615.70 126.95 54860.12 88888.00 2013-06-20 04:07:45.500 171 12615.75 127.00 54860.15 88888.00 2013-06-20 04:07:45.625 171 12615.80 126.97 54860.15 88888.00 2013-06-20 04:07:45.750 171 12615.80 126.97 54860.20 88888.00 2013-06-20 04:07:45.875 171 12615.75 126.95 54860.18 88888.00 2013-06-20 04:07:46.000 171 12615.75 126.95 54860.18 88888.00 2013-06-20 04:07:46.125 171 12615.77 126.97 54860.18 88888.00 2013-06-20 04:07:46.250 171 12615.73 126.92 54860.18 88888.00 2013-06-20 04:07:46.375 171 12615.73 126.92 54860.18 88888.00 2013-06-20 04:07:46.500 171 12615.73 126.92 54860.20 88888.00 2013-06-20 04:07:46.625 171 12615.70 126.88 54860.15 88888.00 2013-06-20 04:07:46.750 171 12615.67 126.90 54860.15 88888.00 2013-06-20 04:07:46.875 171 12615.65 126.95 54860.15 88888.00 2013-06-20 04:07:47.000 171 12615.65 126.95 54860.18 88888.00 2013-06-20 04:07:47.125 171 12615.65 126.95 54860.15 88888.00 2013-06-20 04:07:47.250 171 12615.73 126.90 54860.12 88888.00 2013-06-20 04:07:47.375 171 12615.73 126.90 54860.10 88888.00 2013-06-20 04:07:47.500 171 12615.73 126.90 54860.15 88888.00 2013-06-20 04:07:47.625 171 12615.75 126.92 54860.15 88888.00 2013-06-20 04:07:47.750 171 12615.77 126.97 54860.15 88888.00 2013-06-20 04:07:47.875 171 12615.70 126.95 54860.12 88888.00 2013-06-20 04:07:48.000 171 12615.73 126.92 54860.12 88888.00 2013-06-20 04:07:48.125 171 12615.77 126.97 54860.12 88888.00 2013-06-20 04:07:48.250 171 12615.70 126.95 54860.12 88888.00 2013-06-20 04:07:48.375 171 12615.70 126.97 54860.12 88888.00 2013-06-20 04:07:48.500 171 12615.73 127.00 54860.18 88888.00 2013-06-20 04:07:48.625 171 12615.73 127.05 54860.20 88888.00 2013-06-20 04:07:48.750 171 12615.60 127.00 54860.20 88888.00 2013-06-20 04:07:48.875 171 12615.52 126.97 54860.15 88888.00 2013-06-20 04:07:49.000 171 12615.58 127.05 54860.20 88888.00 2013-06-20 04:07:49.125 171 12615.65 127.05 54860.20 88888.00 2013-06-20 04:07:49.250 171 12615.65 126.97 54860.20 88888.00 2013-06-20 04:07:49.375 171 12615.65 126.92 54860.15 88888.00 2013-06-20 04:07:49.500 171 12615.62 126.95 54860.18 88888.00 2013-06-20 04:07:49.625 171 12615.65 126.97 54860.15 88888.00 2013-06-20 04:07:49.750 171 12615.70 127.00 54860.15 88888.00 2013-06-20 04:07:49.875 171 12615.73 127.00 54860.15 88888.00 2013-06-20 04:07:50.000 171 12615.70 127.00 54860.10 88888.00 2013-06-20 04:07:50.125 171 12615.75 127.00 54860.10 88888.00 2013-06-20 04:07:50.250 171 12615.83 127.03 54860.18 88888.00 2013-06-20 04:07:50.375 171 12615.85 127.05 54860.18 88888.00 2013-06-20 04:07:50.500 171 12615.80 127.00 54860.18 88888.00 2013-06-20 04:07:50.625 171 12615.80 127.00 54860.15 88888.00 2013-06-20 04:07:50.750 171 12615.77 127.00 54860.15 88888.00 2013-06-20 04:07:50.875 171 12615.70 127.00 54860.18 88888.00 2013-06-20 04:07:51.000 171 12615.73 127.03 54860.22 88888.00 2013-06-20 04:07:51.125 171 12615.75 127.03 54860.20 88888.00 2013-06-20 04:07:51.250 171 12615.65 126.97 54860.20 88888.00 2013-06-20 04:07:51.375 171 12615.58 126.95 54860.15 88888.00 2013-06-20 04:07:51.500 171 12615.67 127.00 54860.20 88888.00 2013-06-20 04:07:51.625 171 12615.80 127.03 54860.20 88888.00 2013-06-20 04:07:51.750 171 12615.77 127.00 54860.20 88888.00 2013-06-20 04:07:51.875 171 12615.65 126.97 54860.20 88888.00 2013-06-20 04:07:52.000 171 12615.60 127.03 54860.22 88888.00 2013-06-20 04:07:52.125 171 12615.65 127.05 54860.22 88888.00 2013-06-20 04:07:52.250 171 12615.62 127.00 54860.18 88888.00 2013-06-20 04:07:52.375 171 12615.62 126.95 54860.12 88888.00 2013-06-20 04:07:52.500 171 12615.62 126.97 54860.15 88888.00 2013-06-20 04:07:52.625 171 12615.70 127.03 54860.20 88888.00 2013-06-20 04:07:52.750 171 12615.75 127.05 54860.22 88888.00 2013-06-20 04:07:52.875 171 12615.75 127.03 54860.25 88888.00 2013-06-20 04:07:53.000 171 12615.70 126.97 54860.20 88888.00 2013-06-20 04:07:53.125 171 12615.65 126.97 54860.22 88888.00 2013-06-20 04:07:53.250 171 12615.62 127.00 54860.25 88888.00 2013-06-20 04:07:53.375 171 12615.65 127.03 54860.25 88888.00 2013-06-20 04:07:53.500 171 12615.65 127.05 54860.25 88888.00 2013-06-20 04:07:53.625 171 12615.65 127.03 54860.18 88888.00 2013-06-20 04:07:53.750 171 12615.67 127.03 54860.20 88888.00 2013-06-20 04:07:53.875 171 12615.67 127.03 54860.22 88888.00 2013-06-20 04:07:54.000 171 12615.65 127.05 54860.20 88888.00 2013-06-20 04:07:54.125 171 12615.67 127.10 54860.18 88888.00 2013-06-20 04:07:54.250 171 12615.73 127.10 54860.25 88888.00 2013-06-20 04:07:54.375 171 12615.80 127.12 54860.25 88888.00 2013-06-20 04:07:54.500 171 12615.77 127.08 54860.22 88888.00 2013-06-20 04:07:54.625 171 12615.70 127.08 54860.20 88888.00 2013-06-20 04:07:54.750 171 12615.67 127.08 54860.20 88888.00 2013-06-20 04:07:54.875 171 12615.70 127.10 54860.20 88888.00 2013-06-20 04:07:55.000 171 12615.75 127.05 54860.20 88888.00 2013-06-20 04:07:55.125 171 12615.77 127.03 54860.20 88888.00 2013-06-20 04:07:55.250 171 12615.67 127.08 54860.22 88888.00 2013-06-20 04:07:55.375 171 12615.75 127.15 54860.30 88888.00 2013-06-20 04:07:55.500 171 12615.75 127.12 54860.28 88888.00 2013-06-20 04:07:55.625 171 12615.70 127.10 54860.25 88888.00 2013-06-20 04:07:55.750 171 12615.77 127.10 54860.20 88888.00 2013-06-20 04:07:55.875 171 12615.80 127.10 54860.22 88888.00 2013-06-20 04:07:56.000 171 12615.80 127.10 54860.18 88888.00 2013-06-20 04:07:56.125 171 12615.77 127.10 54860.20 88888.00 2013-06-20 04:07:56.250 171 12615.70 127.10 54860.20 88888.00 2013-06-20 04:07:56.375 171 12615.73 127.12 54860.25 88888.00 2013-06-20 04:07:56.500 171 12615.73 127.17 54860.22 88888.00 2013-06-20 04:07:56.625 171 12615.70 127.15 54860.15 88888.00 2013-06-20 04:07:56.750 171 12615.67 127.10 54860.12 88888.00 2013-06-20 04:07:56.875 171 12615.70 127.10 54860.18 88888.00 2013-06-20 04:07:57.000 171 12615.77 127.12 54860.20 88888.00 2013-06-20 04:07:57.125 171 12615.75 127.17 54860.20 88888.00 2013-06-20 04:07:57.250 171 12615.65 127.17 54860.18 88888.00 2013-06-20 04:07:57.375 171 12615.65 127.17 54860.20 88888.00 2013-06-20 04:07:57.500 171 12615.65 127.20 54860.22 88888.00 2013-06-20 04:07:57.625 171 12615.70 127.17 54860.20 88888.00 2013-06-20 04:07:57.750 171 12615.75 127.17 54860.20 88888.00 2013-06-20 04:07:57.875 171 12615.77 127.15 54860.18 88888.00 2013-06-20 04:07:58.000 171 12615.75 127.20 54860.20 88888.00 2013-06-20 04:07:58.125 171 12615.70 127.15 54860.22 88888.00 2013-06-20 04:07:58.250 171 12615.65 127.15 54860.20 88888.00 2013-06-20 04:07:58.375 171 12615.65 127.15 54860.18 88888.00 2013-06-20 04:07:58.500 171 12615.67 127.15 54860.15 88888.00 2013-06-20 04:07:58.625 171 12615.73 127.17 54860.18 88888.00 2013-06-20 04:07:58.750 171 12615.73 127.20 54860.20 88888.00 2013-06-20 04:07:58.875 171 12615.70 127.17 54860.22 88888.00 2013-06-20 04:07:59.000 171 12615.75 127.20 54860.22 88888.00 2013-06-20 04:07:59.125 171 12615.77 127.17 54860.20 88888.00 2013-06-20 04:07:59.250 171 12615.70 127.15 54860.22 88888.00 2013-06-20 04:07:59.375 171 12615.73 127.15 54860.20 88888.00 2013-06-20 04:07:59.500 171 12615.73 127.22 54860.28 88888.00 2013-06-20 04:07:59.625 171 12615.70 127.22 54860.25 88888.00 2013-06-20 04:07:59.750 171 12615.60 127.20 54860.20 88888.00 2013-06-20 04:07:59.875 171 12615.65 127.17 54860.18 88888.00 2013-06-20 04:08:00.000 171 12615.67 127.15 54860.20 88888.00 2013-06-20 04:08:00.125 171 12615.58 127.12 54860.20 88888.00 2013-06-20 04:08:00.250 171 12615.55 127.15 54860.20 88888.00 2013-06-20 04:08:00.375 171 12615.62 127.17 54860.20 88888.00 2013-06-20 04:08:00.500 171 12615.60 127.20 54860.22 88888.00 2013-06-20 04:08:00.625 171 12615.62 127.20 54860.20 88888.00 2013-06-20 04:08:00.750 171 12615.62 127.20 54860.20 88888.00 2013-06-20 04:08:00.875 171 12615.65 127.28 54860.20 88888.00 2013-06-20 04:08:01.000 171 12615.67 127.28 54860.20 88888.00 2013-06-20 04:08:01.125 171 12615.60 127.22 54860.22 88888.00 2013-06-20 04:08:01.250 171 12615.52 127.20 54860.22 88888.00 2013-06-20 04:08:01.375 171 12615.60 127.20 54860.18 88888.00 2013-06-20 04:08:01.500 171 12615.60 127.20 54860.15 88888.00 2013-06-20 04:08:01.625 171 12615.65 127.17 54860.15 88888.00 2013-06-20 04:08:01.750 171 12615.73 127.22 54860.18 88888.00 2013-06-20 04:08:01.875 171 12615.73 127.22 54860.18 88888.00 2013-06-20 04:08:02.000 171 12615.73 127.20 54860.15 88888.00 2013-06-20 04:08:02.125 171 12615.73 127.20 54860.12 88888.00 2013-06-20 04:08:02.250 171 12615.73 127.22 54860.18 88888.00 2013-06-20 04:08:02.375 171 12615.73 127.20 54860.18 88888.00 2013-06-20 04:08:02.500 171 12615.73 127.20 54860.20 88888.00 2013-06-20 04:08:02.625 171 12615.73 127.20 54860.22 88888.00 2013-06-20 04:08:02.750 171 12615.73 127.22 54860.22 88888.00 2013-06-20 04:08:02.875 171 12615.73 127.25 54860.25 88888.00 2013-06-20 04:08:03.000 171 12615.75 127.28 54860.25 88888.00 2013-06-20 04:08:03.125 171 12615.75 127.25 54860.22 88888.00 2013-06-20 04:08:03.250 171 12615.75 127.22 54860.22 88888.00 2013-06-20 04:08:03.375 171 12615.70 127.22 54860.22 88888.00 2013-06-20 04:08:03.500 171 12615.65 127.22 54860.22 88888.00 2013-06-20 04:08:03.625 171 12615.67 127.25 54860.22 88888.00 2013-06-20 04:08:03.750 171 12615.70 127.25 54860.25 88888.00 2013-06-20 04:08:03.875 171 12615.67 127.22 54860.22 88888.00 2013-06-20 04:08:04.000 171 12615.70 127.25 54860.25 88888.00 2013-06-20 04:08:04.125 171 12615.73 127.25 54860.25 88888.00 2013-06-20 04:08:04.250 171 12615.73 127.25 54860.28 88888.00 2013-06-20 04:08:04.375 171 12615.73 127.25 54860.25 88888.00 2013-06-20 04:08:04.500 171 12615.70 127.22 54860.25 88888.00 2013-06-20 04:08:04.625 171 12615.73 127.28 54860.22 88888.00 2013-06-20 04:08:04.750 171 12615.75 127.28 54860.25 88888.00 2013-06-20 04:08:04.875 171 12615.73 127.28 54860.25 88888.00 2013-06-20 04:08:05.000 171 12615.65 127.25 54860.22 88888.00 2013-06-20 04:08:05.125 171 12615.62 127.22 54860.20 88888.00 2013-06-20 04:08:05.250 171 12615.67 127.28 54860.25 88888.00 2013-06-20 04:08:05.375 171 12615.75 127.33 54860.25 88888.00 2013-06-20 04:08:05.500 171 12615.75 127.30 54860.22 88888.00 2013-06-20 04:08:05.625 171 12615.70 127.25 54860.18 88888.00 2013-06-20 04:08:05.750 171 12615.65 127.25 54860.18 88888.00 2013-06-20 04:08:05.875 171 12615.70 127.33 54860.22 88888.00 2013-06-20 04:08:06.000 171 12615.70 127.33 54860.20 88888.00 2013-06-20 04:08:06.125 171 12615.65 127.28 54860.18 88888.00 2013-06-20 04:08:06.250 171 12615.62 127.25 54860.18 88888.00 2013-06-20 04:08:06.375 171 12615.65 127.30 54860.20 88888.00 2013-06-20 04:08:06.500 171 12615.65 127.33 54860.20 88888.00 2013-06-20 04:08:06.625 171 12615.60 127.35 54860.20 88888.00 2013-06-20 04:08:06.750 171 12615.58 127.35 54860.20 88888.00 2013-06-20 04:08:06.875 171 12615.60 127.35 54860.20 88888.00 2013-06-20 04:08:07.000 171 12615.62 127.35 54860.20 88888.00 2013-06-20 04:08:07.125 171 12615.58 127.40 54860.22 88888.00 2013-06-20 04:08:07.250 171 12615.58 127.35 54860.20 88888.00 2013-06-20 04:08:07.375 171 12615.60 127.33 54860.18 88888.00 2013-06-20 04:08:07.500 171 12615.65 127.33 54860.18 88888.00 2013-06-20 04:08:07.625 171 12615.65 127.33 54860.22 88888.00 2013-06-20 04:08:07.750 171 12615.67 127.33 54860.22 88888.00 2013-06-20 04:08:07.875 171 12615.67 127.33 54860.28 88888.00 2013-06-20 04:08:08.000 171 12615.65 127.35 54860.25 88888.00 2013-06-20 04:08:08.125 171 12615.65 127.38 54860.22 88888.00 2013-06-20 04:08:08.250 171 12615.60 127.35 54860.25 88888.00 2013-06-20 04:08:08.375 171 12615.62 127.38 54860.22 88888.00 2013-06-20 04:08:08.500 171 12615.62 127.35 54860.22 88888.00 2013-06-20 04:08:08.625 171 12615.67 127.35 54860.25 88888.00 2013-06-20 04:08:08.750 171 12615.73 127.40 54860.22 88888.00 2013-06-20 04:08:08.875 171 12615.73 127.42 54860.22 88888.00 2013-06-20 04:08:09.000 171 12615.75 127.42 54860.20 88888.00 2013-06-20 04:08:09.125 171 12615.73 127.40 54860.25 88888.00 2013-06-20 04:08:09.250 171 12615.62 127.38 54860.25 88888.00 2013-06-20 04:08:09.375 171 12615.65 127.38 54860.22 88888.00 2013-06-20 04:08:09.500 171 12615.67 127.40 54860.22 88888.00 2013-06-20 04:08:09.625 171 12615.60 127.42 54860.22 88888.00 2013-06-20 04:08:09.750 171 12615.55 127.40 54860.28 88888.00 2013-06-20 04:08:09.875 171 12615.55 127.35 54860.28 88888.00 2013-06-20 04:08:10.000 171 12615.55 127.40 54860.28 88888.00 2013-06-20 04:08:10.125 171 12615.55 127.38 54860.28 88888.00 2013-06-20 04:08:10.250 171 12615.52 127.35 54860.28 88888.00 2013-06-20 04:08:10.375 171 12615.55 127.38 54860.28 88888.00 2013-06-20 04:08:10.500 171 12615.62 127.42 54860.30 88888.00 2013-06-20 04:08:10.625 171 12615.58 127.42 54860.30 88888.00 2013-06-20 04:08:10.750 171 12615.52 127.35 54860.28 88888.00 2013-06-20 04:08:10.875 171 12615.50 127.35 54860.25 88888.00 2013-06-20 04:08:11.000 171 12615.60 127.35 54860.25 88888.00 2013-06-20 04:08:11.125 171 12615.67 127.38 54860.28 88888.00 2013-06-20 04:08:11.250 171 12615.67 127.38 54860.28 88888.00 2013-06-20 04:08:11.375 171 12615.62 127.40 54860.28 88888.00 2013-06-20 04:08:11.500 171 12615.55 127.33 54860.22 88888.00 2013-06-20 04:08:11.625 171 12615.52 127.30 54860.20 88888.00 2013-06-20 04:08:11.750 171 12615.55 127.33 54860.20 88888.00 2013-06-20 04:08:11.875 171 12615.60 127.40 54860.22 88888.00 2013-06-20 04:08:12.000 171 12615.65 127.42 54860.25 88888.00 2013-06-20 04:08:12.125 171 12615.65 127.45 54860.28 88888.00 2013-06-20 04:08:12.250 171 12615.52 127.42 54860.22 88888.00 2013-06-20 04:08:12.375 171 12615.52 127.40 54860.22 88888.00 2013-06-20 04:08:12.500 171 12615.55 127.35 54860.20 88888.00 2013-06-20 04:08:12.625 171 12615.52 127.38 54860.18 88888.00 2013-06-20 04:08:12.750 171 12615.52 127.40 54860.22 88888.00 2013-06-20 04:08:12.875 171 12615.52 127.42 54860.22 88888.00 2013-06-20 04:08:13.000 171 12615.55 127.40 54860.22 88888.00 2013-06-20 04:08:13.125 171 12615.60 127.42 54860.25 88888.00 2013-06-20 04:08:13.250 171 12615.58 127.42 54860.28 88888.00 2013-06-20 04:08:13.375 171 12615.52 127.40 54860.25 88888.00 2013-06-20 04:08:13.500 171 12615.50 127.40 54860.22 88888.00 2013-06-20 04:08:13.625 171 12615.55 127.40 54860.22 88888.00 2013-06-20 04:08:13.750 171 12615.55 127.45 54860.25 88888.00 2013-06-20 04:08:13.875 171 12615.60 127.45 54860.28 88888.00 2013-06-20 04:08:14.000 171 12615.60 127.42 54860.25 88888.00 2013-06-20 04:08:14.125 171 12615.65 127.47 54860.28 88888.00 2013-06-20 04:08:14.250 171 12615.73 127.47 54860.28 88888.00 2013-06-20 04:08:14.375 171 12615.80 127.45 54860.22 88888.00 2013-06-20 04:08:14.500 171 12615.80 127.42 54860.25 88888.00 2013-06-20 04:08:14.625 171 12615.75 127.45 54860.28 88888.00 2013-06-20 04:08:14.750 171 12615.73 127.47 54860.30 88888.00 2013-06-20 04:08:14.875 171 12615.70 127.47 54860.28 88888.00 2013-06-20 04:08:15.000 171 12615.65 127.47 54860.25 88888.00 2013-06-20 04:08:15.125 171 12615.62 127.47 54860.25 88888.00 2013-06-20 04:08:15.250 171 12615.67 127.47 54860.22 88888.00 2013-06-20 04:08:15.375 171 12615.70 127.42 54860.22 88888.00 2013-06-20 04:08:15.500 171 12615.73 127.45 54860.22 88888.00 2013-06-20 04:08:15.625 171 12615.75 127.50 54860.25 88888.00 2013-06-20 04:08:15.750 171 12615.73 127.50 54860.28 88888.00 2013-06-20 04:08:15.875 171 12615.70 127.47 54860.28 88888.00 2013-06-20 04:08:16.000 171 12615.67 127.50 54860.25 88888.00 2013-06-20 04:08:16.125 171 12615.62 127.47 54860.25 88888.00 2013-06-20 04:08:16.250 171 12615.60 127.42 54860.28 88888.00 2013-06-20 04:08:16.375 171 12615.70 127.42 54860.28 88888.00 2013-06-20 04:08:16.500 171 12615.73 127.42 54860.30 88888.00 2013-06-20 04:08:16.625 171 12615.70 127.47 54860.32 88888.00 2013-06-20 04:08:16.750 171 12615.65 127.53 54860.30 88888.00 2013-06-20 04:08:16.875 171 12615.67 127.53 54860.30 88888.00 2013-06-20 04:08:17.000 171 12615.75 127.50 54860.28 88888.00 2013-06-20 04:08:17.125 171 12615.80 127.50 54860.28 88888.00 2013-06-20 04:08:17.250 171 12615.73 127.47 54860.30 88888.00 2013-06-20 04:08:17.375 171 12615.73 127.53 54860.30 88888.00 2013-06-20 04:08:17.500 171 12615.67 127.58 54860.30 88888.00 2013-06-20 04:08:17.625 171 12615.62 127.55 54860.30 88888.00 2013-06-20 04:08:17.750 171 12615.65 127.60 54860.28 88888.00 2013-06-20 04:08:17.875 171 12615.65 127.62 54860.30 88888.00 2013-06-20 04:08:18.000 171 12615.65 127.60 54860.25 88888.00 2013-06-20 04:08:18.125 171 12615.60 127.60 54860.28 88888.00 2013-06-20 04:08:18.250 171 12615.58 127.58 54860.25 88888.00 2013-06-20 04:08:18.375 171 12615.67 127.62 54860.25 88888.00 2013-06-20 04:08:18.500 171 12615.73 127.62 54860.25 88888.00 2013-06-20 04:08:18.625 171 12615.70 127.58 54860.20 88888.00 2013-06-20 04:08:18.750 171 12615.67 127.55 54860.22 88888.00 2013-06-20 04:08:18.875 171 12615.67 127.58 54860.28 88888.00 2013-06-20 04:08:19.000 171 12615.60 127.55 54860.20 88888.00 2013-06-20 04:08:19.125 171 12615.65 127.55 54860.25 88888.00 2013-06-20 04:08:19.250 171 12615.67 127.58 54860.25 88888.00 2013-06-20 04:08:19.375 171 12615.62 127.58 54860.25 88888.00 2013-06-20 04:08:19.500 171 12615.65 127.62 54860.20 88888.00 2013-06-20 04:08:19.625 171 12615.67 127.60 54860.20 88888.00 2013-06-20 04:08:19.750 171 12615.70 127.58 54860.22 88888.00 2013-06-20 04:08:19.875 171 12615.70 127.58 54860.22 88888.00 2013-06-20 04:08:20.000 171 12615.67 127.55 54860.22 88888.00 2013-06-20 04:08:20.125 171 12615.65 127.58 54860.28 88888.00 2013-06-20 04:08:20.250 171 12615.62 127.58 54860.25 88888.00 2013-06-20 04:08:20.375 171 12615.62 127.55 54860.22 88888.00 2013-06-20 04:08:20.500 171 12615.60 127.55 54860.25 88888.00 2013-06-20 04:08:20.625 171 12615.58 127.58 54860.25 88888.00 2013-06-20 04:08:20.750 171 12615.60 127.62 54860.25 88888.00 2013-06-20 04:08:20.875 171 12615.60 127.62 54860.28 88888.00 2013-06-20 04:08:21.000 171 12615.67 127.65 54860.28 88888.00 2013-06-20 04:08:21.125 171 12615.67 127.62 54860.22 88888.00 2013-06-20 04:08:21.250 171 12615.70 127.60 54860.25 88888.00 2013-06-20 04:08:21.375 171 12615.77 127.65 54860.30 88888.00 2013-06-20 04:08:21.500 171 12615.73 127.60 54860.28 88888.00 2013-06-20 04:08:21.625 171 12615.75 127.60 54860.25 88888.00 2013-06-20 04:08:21.750 171 12615.77 127.62 54860.28 88888.00 2013-06-20 04:08:21.875 171 12615.77 127.65 54860.30 88888.00 2013-06-20 04:08:22.000 171 12615.80 127.65 54860.30 88888.00 2013-06-20 04:08:22.125 171 12615.83 127.65 54860.25 88888.00 2013-06-20 04:08:22.250 171 12615.75 127.58 54860.25 88888.00 2013-06-20 04:08:22.375 171 12615.70 127.60 54860.28 88888.00 2013-06-20 04:08:22.500 171 12615.75 127.67 54860.28 88888.00 2013-06-20 04:08:22.625 171 12615.73 127.65 54860.28 88888.00 2013-06-20 04:08:22.750 171 12615.70 127.62 54860.25 88888.00 2013-06-20 04:08:22.875 171 12615.73 127.65 54860.28 88888.00 2013-06-20 04:08:23.000 171 12615.67 127.65 54860.22 88888.00 2013-06-20 04:08:23.125 171 12615.67 127.60 54860.22 88888.00 2013-06-20 04:08:23.250 171 12615.67 127.58 54860.25 88888.00 2013-06-20 04:08:23.375 171 12615.70 127.58 54860.25 88888.00 2013-06-20 04:08:23.500 171 12615.73 127.60 54860.25 88888.00 2013-06-20 04:08:23.625 171 12615.70 127.65 54860.28 88888.00 2013-06-20 04:08:23.750 171 12615.70 127.60 54860.28 88888.00 2013-06-20 04:08:23.875 171 12615.70 127.65 54860.28 88888.00 2013-06-20 04:08:24.000 171 12615.75 127.65 54860.28 88888.00 2013-06-20 04:08:24.125 171 12615.80 127.67 54860.28 88888.00 2013-06-20 04:08:24.250 171 12615.80 127.65 54860.30 88888.00 2013-06-20 04:08:24.375 171 12615.80 127.67 54860.28 88888.00 2013-06-20 04:08:24.500 171 12615.70 127.62 54860.28 88888.00 2013-06-20 04:08:24.625 171 12615.70 127.62 54860.25 88888.00 2013-06-20 04:08:24.750 171 12615.73 127.62 54860.22 88888.00 2013-06-20 04:08:24.875 171 12615.70 127.65 54860.28 88888.00 2013-06-20 04:08:25.000 171 12615.67 127.70 54860.28 88888.00 2013-06-20 04:08:25.125 171 12615.67 127.70 54860.28 88888.00 2013-06-20 04:08:25.250 171 12615.67 127.65 54860.25 88888.00 2013-06-20 04:08:25.375 171 12615.75 127.67 54860.22 88888.00 2013-06-20 04:08:25.500 171 12615.75 127.65 54860.22 88888.00 2013-06-20 04:08:25.625 171 12615.75 127.67 54860.30 88888.00 2013-06-20 04:08:25.750 171 12615.73 127.70 54860.32 88888.00 2013-06-20 04:08:25.875 171 12615.77 127.67 54860.28 88888.00 2013-06-20 04:08:26.000 171 12615.75 127.65 54860.28 88888.00 2013-06-20 04:08:26.125 171 12615.77 127.70 54860.25 88888.00 2013-06-20 04:08:26.250 171 12615.85 127.70 54860.25 88888.00 2013-06-20 04:08:26.375 171 12615.83 127.67 54860.25 88888.00 2013-06-20 04:08:26.500 171 12615.75 127.67 54860.22 88888.00 2013-06-20 04:08:26.625 171 12615.75 127.70 54860.22 88888.00 2013-06-20 04:08:26.750 171 12615.80 127.70 54860.22 88888.00 2013-06-20 04:08:26.875 171 12615.77 127.70 54860.22 88888.00 2013-06-20 04:08:27.000 171 12615.77 127.65 54860.22 88888.00 2013-06-20 04:08:27.125 171 12615.75 127.67 54860.28 88888.00 2013-06-20 04:08:27.250 171 12615.73 127.72 54860.28 88888.00 2013-06-20 04:08:27.375 171 12615.67 127.67 54860.20 88888.00 2013-06-20 04:08:27.500 171 12615.67 127.65 54860.20 88888.00 2013-06-20 04:08:27.625 171 12615.80 127.67 54860.22 88888.00 2013-06-20 04:08:27.750 171 12615.85 127.70 54860.25 88888.00 2013-06-20 04:08:27.875 171 12615.83 127.67 54860.25 88888.00 2013-06-20 04:08:28.000 171 12615.80 127.70 54860.28 88888.00 2013-06-20 04:08:28.125 171 12615.83 127.70 54860.30 88888.00 2013-06-20 04:08:28.250 171 12615.77 127.65 54860.30 88888.00 2013-06-20 04:08:28.375 171 12615.80 127.62 54860.28 88888.00 2013-06-20 04:08:28.500 171 12615.80 127.62 54860.25 88888.00 2013-06-20 04:08:28.625 171 12615.77 127.65 54860.28 88888.00 2013-06-20 04:08:28.750 171 12615.75 127.70 54860.30 88888.00 2013-06-20 04:08:28.875 171 12615.73 127.72 54860.30 88888.00 2013-06-20 04:08:29.000 171 12615.80 127.72 54860.30 88888.00 2013-06-20 04:08:29.125 171 12615.75 127.72 54860.28 88888.00 2013-06-20 04:08:29.250 171 12615.70 127.67 54860.25 88888.00 2013-06-20 04:08:29.375 171 12615.70 127.70 54860.22 88888.00 2013-06-20 04:08:29.500 171 12615.77 127.72 54860.28 88888.00 2013-06-20 04:08:29.625 171 12615.83 127.75 54860.28 88888.00 2013-06-20 04:08:29.750 171 12615.75 127.80 54860.30 88888.00 2013-06-20 04:08:29.875 171 12615.77 127.80 54860.28 88888.00 2013-06-20 04:08:30.000 171 12615.88 127.78 54860.25 88888.00 2013-06-20 04:08:30.125 171 12615.85 127.75 54860.28 88888.00 2013-06-20 04:08:30.250 171 12615.80 127.75 54860.30 88888.00 2013-06-20 04:08:30.375 171 12615.83 127.78 54860.30 88888.00 2013-06-20 04:08:30.500 171 12615.88 127.78 54860.30 88888.00 2013-06-20 04:08:30.625 171 12615.88 127.78 54860.25 88888.00 2013-06-20 04:08:30.750 171 12615.88 127.80 54860.30 88888.00 2013-06-20 04:08:30.875 171 12615.90 127.78 54860.28 88888.00 2013-06-20 04:08:31.000 171 12615.92 127.70 54860.20 88888.00 2013-06-20 04:08:31.125 171 12615.92 127.70 54860.22 88888.00 2013-06-20 04:08:31.250 171 12615.92 127.75 54860.30 88888.00 2013-06-20 04:08:31.375 171 12615.98 127.83 54860.32 88888.00 2013-06-20 04:08:31.500 171 12615.95 127.85 54860.32 88888.00 2013-06-20 04:08:31.625 171 12615.95 127.80 54860.30 88888.00 2013-06-20 04:08:31.750 171 12615.92 127.75 54860.28 88888.00 2013-06-20 04:08:31.875 171 12615.90 127.75 54860.25 88888.00 2013-06-20 04:08:32.000 171 12615.92 127.75 54860.25 88888.00 2013-06-20 04:08:32.125 171 12615.92 127.80 54860.30 88888.00 2013-06-20 04:08:32.250 171 12615.92 127.80 54860.30 88888.00 2013-06-20 04:08:32.375 171 12615.88 127.80 54860.28 88888.00 2013-06-20 04:08:32.500 171 12615.85 127.80 54860.25 88888.00 2013-06-20 04:08:32.625 171 12615.92 127.80 54860.25 88888.00 2013-06-20 04:08:32.750 171 12615.95 127.80 54860.28 88888.00 2013-06-20 04:08:32.875 171 12616.00 127.88 54860.28 88888.00 2013-06-20 04:08:33.000 171 12616.02 127.92 54860.28 88888.00 2013-06-20 04:08:33.125 171 12615.98 127.88 54860.30 88888.00 2013-06-20 04:08:33.250 171 12615.95 127.80 54860.30 88888.00 2013-06-20 04:08:33.375 171 12615.90 127.83 54860.30 88888.00 2013-06-20 04:08:33.500 171 12615.92 127.85 54860.32 88888.00 2013-06-20 04:08:33.625 171 12615.92 127.83 54860.30 88888.00 2013-06-20 04:08:33.750 171 12615.92 127.78 54860.25 88888.00 2013-06-20 04:08:33.875 171 12615.95 127.80 54860.32 88888.00 2013-06-20 04:08:34.000 171 12615.98 127.85 54860.35 88888.00 2013-06-20 04:08:34.125 171 12615.95 127.88 54860.35 88888.00 2013-06-20 04:08:34.250 171 12615.90 127.88 54860.32 88888.00 2013-06-20 04:08:34.375 171 12615.90 127.88 54860.32 88888.00 2013-06-20 04:08:34.500 171 12615.85 127.83 54860.30 88888.00 2013-06-20 04:08:34.625 171 12615.80 127.80 54860.28 88888.00 2013-06-20 04:08:34.750 171 12615.83 127.85 54860.32 88888.00 2013-06-20 04:08:34.875 171 12615.85 127.85 54860.30 88888.00 2013-06-20 04:08:35.000 171 12615.90 127.88 54860.30 88888.00 2013-06-20 04:08:35.125 171 12615.95 127.90 54860.30 88888.00 2013-06-20 04:08:35.250 171 12616.00 127.88 54860.30 88888.00 2013-06-20 04:08:35.375 171 12616.05 127.90 54860.35 88888.00 2013-06-20 04:08:35.500 171 12616.00 127.88 54860.35 88888.00 2013-06-20 04:08:35.625 171 12615.95 127.83 54860.28 88888.00 2013-06-20 04:08:35.750 171 12615.92 127.83 54860.25 88888.00 2013-06-20 04:08:35.875 171 12615.90 127.85 54860.28 88888.00 2013-06-20 04:08:36.000 171 12615.88 127.88 54860.28 88888.00 2013-06-20 04:08:36.125 171 12615.85 127.90 54860.28 88888.00 2013-06-20 04:08:36.250 171 12615.80 127.88 54860.30 88888.00 2013-06-20 04:08:36.375 171 12615.83 127.92 54860.30 88888.00 2013-06-20 04:08:36.500 171 12615.85 127.92 54860.30 88888.00 2013-06-20 04:08:36.625 171 12615.90 127.90 54860.25 88888.00 2013-06-20 04:08:36.750 171 12615.90 127.90 54860.30 88888.00 2013-06-20 04:08:36.875 171 12615.92 127.90 54860.30 88888.00 2013-06-20 04:08:37.000 171 12615.92 127.90 54860.20 88888.00 2013-06-20 04:08:37.125 171 12615.90 127.90 54860.22 88888.00 2013-06-20 04:08:37.250 171 12615.92 127.95 54860.28 88888.00 2013-06-20 04:08:37.375 171 12615.90 127.97 54860.28 88888.00 2013-06-20 04:08:37.500 171 12615.92 127.97 54860.32 88888.00 2013-06-20 04:08:37.625 171 12615.92 127.95 54860.30 88888.00 2013-06-20 04:08:37.750 171 12615.92 127.95 54860.28 88888.00 2013-06-20 04:08:37.875 171 12616.00 127.95 54860.28 88888.00 2013-06-20 04:08:38.000 171 12615.98 127.90 54860.25 88888.00 2013-06-20 04:08:38.125 171 12616.00 127.92 54860.25 88888.00 2013-06-20 04:08:38.250 171 12616.02 127.97 54860.28 88888.00 2013-06-20 04:08:38.375 171 12616.08 128.00 54860.28 88888.00 2013-06-20 04:08:38.500 171 12616.05 127.97 54860.28 88888.00 2013-06-20 04:08:38.625 171 12615.98 127.95 54860.28 88888.00 2013-06-20 04:08:38.750 171 12615.90 127.92 54860.28 88888.00 2013-06-20 04:08:38.875 171 12615.90 127.95 54860.28 88888.00 2013-06-20 04:08:39.000 171 12615.95 127.95 54860.25 88888.00 2013-06-20 04:08:39.125 171 12615.92 127.90 54860.25 88888.00 2013-06-20 04:08:39.250 171 12615.88 127.92 54860.28 88888.00 2013-06-20 04:08:39.375 171 12615.90 127.95 54860.25 88888.00 2013-06-20 04:08:39.500 171 12615.88 127.90 54860.28 88888.00 2013-06-20 04:08:39.625 171 12615.95 127.92 54860.30 88888.00 2013-06-20 04:08:39.750 171 12615.98 127.95 54860.30 88888.00 2013-06-20 04:08:39.875 171 12615.95 127.95 54860.28 88888.00 2013-06-20 04:08:40.000 171 12616.00 127.90 54860.25 88888.00 2013-06-20 04:08:40.125 171 12616.02 127.95 54860.28 88888.00 2013-06-20 04:08:40.250 171 12616.00 127.97 54860.30 88888.00 2013-06-20 04:08:40.375 171 12616.00 127.97 54860.30 88888.00 2013-06-20 04:08:40.500 171 12616.05 127.97 54860.30 88888.00 2013-06-20 04:08:40.625 171 12616.02 127.95 54860.28 88888.00 2013-06-20 04:08:40.750 171 12615.98 127.92 54860.25 88888.00 2013-06-20 04:08:40.875 171 12615.92 127.90 54860.25 88888.00 2013-06-20 04:08:41.000 171 12615.95 127.92 54860.30 88888.00 2013-06-20 04:08:41.125 171 12616.00 127.97 54860.32 88888.00 2013-06-20 04:08:41.250 171 12615.95 127.97 54860.35 88888.00 2013-06-20 04:08:41.375 171 12615.98 127.97 54860.32 88888.00 2013-06-20 04:08:41.500 171 12616.02 127.97 54860.32 88888.00 2013-06-20 04:08:41.625 171 12616.10 128.00 54860.32 88888.00 2013-06-20 04:08:41.750 171 12616.10 127.95 54860.35 88888.00 2013-06-20 04:08:41.875 171 12616.12 127.97 54860.32 88888.00 2013-06-20 04:08:42.000 171 12616.10 127.97 54860.35 88888.00 2013-06-20 04:08:42.125 171 12616.02 128.00 54860.35 88888.00 2013-06-20 04:08:42.250 171 12615.98 127.97 54860.35 88888.00 2013-06-20 04:08:42.375 171 12616.10 128.00 54860.30 88888.00 2013-06-20 04:08:42.500 171 12616.08 128.00 54860.28 88888.00 2013-06-20 04:08:42.625 171 12616.00 128.03 54860.25 88888.00 2013-06-20 04:08:42.750 171 12615.95 128.07 54860.30 88888.00 2013-06-20 04:08:42.875 171 12615.95 128.03 54860.30 88888.00 2013-06-20 04:08:43.000 171 12615.95 128.00 54860.30 88888.00 2013-06-20 04:08:43.125 171 12615.95 128.00 54860.25 88888.00 2013-06-20 04:08:43.250 171 12615.92 127.97 54860.30 88888.00 2013-06-20 04:08:43.375 171 12616.02 128.03 54860.30 88888.00 2013-06-20 04:08:43.500 171 12616.02 128.05 54860.28 88888.00 2013-06-20 04:08:43.625 171 12616.08 128.07 54860.30 88888.00 2013-06-20 04:08:43.750 171 12616.02 128.05 54860.28 88888.00 2013-06-20 04:08:43.875 171 12615.95 128.00 54860.25 88888.00 2013-06-20 04:08:44.000 171 12615.95 127.97 54860.22 88888.00 2013-06-20 04:08:44.125 171 12615.95 127.95 54860.25 88888.00 2013-06-20 04:08:44.250 171 12615.98 127.97 54860.28 88888.00 2013-06-20 04:08:44.375 171 12616.00 127.97 54860.28 88888.00 2013-06-20 04:08:44.500 171 12615.98 128.00 54860.28 88888.00 2013-06-20 04:08:44.625 171 12615.98 127.97 54860.28 88888.00 2013-06-20 04:08:44.750 171 12616.00 128.00 54860.28 88888.00 2013-06-20 04:08:44.875 171 12616.00 128.00 54860.28 88888.00 2013-06-20 04:08:45.000 171 12616.05 127.95 54860.28 88888.00 2013-06-20 04:08:45.125 171 12616.02 127.92 54860.30 88888.00 2013-06-20 04:08:45.250 171 12615.98 127.95 54860.30 88888.00 2013-06-20 04:08:45.375 171 12615.95 127.95 54860.28 88888.00 2013-06-20 04:08:45.500 171 12615.90 127.95 54860.28 88888.00 2013-06-20 04:08:45.625 171 12615.85 127.97 54860.30 88888.00 2013-06-20 04:08:45.750 171 12615.92 128.00 54860.32 88888.00 2013-06-20 04:08:45.875 171 12616.00 128.05 54860.38 88888.00 2013-06-20 04:08:46.000 171 12616.00 128.03 54860.38 88888.00 2013-06-20 04:08:46.125 171 12615.98 127.95 54860.30 88888.00 2013-06-20 04:08:46.250 171 12615.90 127.92 54860.30 88888.00 2013-06-20 04:08:46.375 171 12615.92 127.92 54860.30 88888.00 2013-06-20 04:08:46.500 171 12615.92 127.95 54860.30 88888.00 2013-06-20 04:08:46.625 171 12615.98 127.95 54860.32 88888.00 2013-06-20 04:08:46.750 171 12616.02 127.97 54860.35 88888.00 2013-06-20 04:08:46.875 171 12616.02 128.00 54860.30 88888.00 2013-06-20 04:08:47.000 171 12615.98 127.95 54860.28 88888.00 2013-06-20 04:08:47.125 171 12616.02 127.97 54860.28 88888.00 2013-06-20 04:08:47.250 171 12616.10 128.00 54860.32 88888.00 2013-06-20 04:08:47.375 171 12616.15 128.03 54860.35 88888.00 2013-06-20 04:08:47.500 171 12616.10 128.05 54860.35 88888.00 2013-06-20 04:08:47.625 171 12616.10 128.05 54860.32 88888.00 2013-06-20 04:08:47.750 171 12616.15 128.07 54860.30 88888.00 2013-06-20 04:08:47.875 171 12616.05 128.03 54860.25 88888.00 2013-06-20 04:08:48.000 171 12616.02 128.00 54860.25 88888.00 2013-06-20 04:08:48.125 171 12616.12 128.05 54860.30 88888.00 2013-06-20 04:08:48.250 171 12616.12 128.00 54860.25 88888.00 2013-06-20 04:08:48.375 171 12616.15 128.00 54860.25 88888.00 2013-06-20 04:08:48.500 171 12616.12 128.00 54860.32 88888.00 2013-06-20 04:08:48.625 171 12616.10 128.03 54860.32 88888.00 2013-06-20 04:08:48.750 171 12616.08 128.05 54860.32 88888.00 2013-06-20 04:08:48.875 171 12616.12 128.03 54860.30 88888.00 2013-06-20 04:08:49.000 171 12616.12 128.00 54860.28 88888.00 2013-06-20 04:08:49.125 171 12616.10 128.00 54860.32 88888.00 2013-06-20 04:08:49.250 171 12616.05 127.97 54860.30 88888.00 2013-06-20 04:08:49.375 171 12616.02 127.95 54860.28 88888.00 2013-06-20 04:08:49.500 171 12616.05 127.95 54860.30 88888.00 2013-06-20 04:08:49.625 171 12616.08 128.03 54860.35 88888.00 2013-06-20 04:08:49.750 171 12616.08 128.03 54860.38 88888.00 2013-06-20 04:08:49.875 171 12616.05 128.03 54860.35 88888.00 2013-06-20 04:08:50.000 171 12616.12 128.03 54860.32 88888.00 2013-06-20 04:08:50.125 171 12616.10 128.03 54860.35 88888.00 2013-06-20 04:08:50.250 171 12616.02 128.00 54860.35 88888.00 2013-06-20 04:08:50.375 171 12616.00 128.00 54860.32 88888.00 2013-06-20 04:08:50.500 171 12616.02 128.00 54860.32 88888.00 2013-06-20 04:08:50.625 171 12616.05 127.97 54860.32 88888.00 2013-06-20 04:08:50.750 171 12616.08 127.97 54860.32 88888.00 2013-06-20 04:08:50.875 171 12616.02 128.00 54860.30 88888.00 2013-06-20 04:08:51.000 171 12616.02 128.03 54860.35 88888.00 2013-06-20 04:08:51.125 171 12616.08 128.05 54860.38 88888.00 2013-06-20 04:08:51.250 171 12616.02 128.03 54860.35 88888.00 2013-06-20 04:08:51.375 171 12616.02 128.00 54860.38 88888.00 2013-06-20 04:08:51.500 171 12616.05 127.97 54860.35 88888.00 2013-06-20 04:08:51.625 171 12616.05 127.97 54860.32 88888.00 2013-06-20 04:08:51.750 171 12616.05 128.03 54860.35 88888.00 2013-06-20 04:08:51.875 171 12616.08 128.05 54860.38 88888.00 2013-06-20 04:08:52.000 171 12616.08 128.03 54860.35 88888.00 2013-06-20 04:08:52.125 171 12616.02 128.05 54860.38 88888.00 2013-06-20 04:08:52.250 171 12615.98 128.00 54860.40 88888.00 2013-06-20 04:08:52.375 171 12616.00 128.00 54860.32 88888.00 2013-06-20 04:08:52.500 171 12616.02 128.00 54860.32 88888.00 2013-06-20 04:08:52.625 171 12616.10 128.05 54860.32 88888.00 2013-06-20 04:08:52.750 171 12616.08 128.05 54860.35 88888.00 2013-06-20 04:08:52.875 171 12616.05 128.03 54860.35 88888.00 2013-06-20 04:08:53.000 171 12616.10 128.00 54860.35 88888.00 2013-06-20 04:08:53.125 171 12616.12 128.03 54860.35 88888.00 2013-06-20 04:08:53.250 171 12616.05 128.10 54860.38 88888.00 2013-06-20 04:08:53.375 171 12616.05 128.07 54860.35 88888.00 2013-06-20 04:08:53.500 171 12616.10 128.07 54860.38 88888.00 2013-06-20 04:08:53.625 171 12616.08 128.10 54860.43 88888.00 2013-06-20 04:08:53.750 171 12616.08 128.05 54860.40 88888.00 2013-06-20 04:08:53.875 171 12616.05 128.07 54860.38 88888.00 2013-06-20 04:08:54.000 171 12616.08 128.07 54860.35 88888.00 2013-06-20 04:08:54.125 171 12616.02 128.07 54860.40 88888.00 2013-06-20 04:08:54.250 171 12616.02 128.05 54860.43 88888.00 2013-06-20 04:08:54.375 171 12615.98 128.05 54860.35 88888.00 2013-06-20 04:08:54.500 171 12615.92 128.03 54860.32 88888.00 2013-06-20 04:08:54.625 171 12615.92 128.05 54860.35 88888.00 2013-06-20 04:08:54.750 171 12616.00 128.05 54860.38 88888.00 2013-06-20 04:08:54.875 171 12616.00 128.05 54860.40 88888.00 2013-06-20 04:08:55.000 171 12616.00 128.05 54860.40 88888.00 2013-06-20 04:08:55.125 171 12616.10 128.05 54860.38 88888.00 2013-06-20 04:08:55.250 171 12616.15 128.07 54860.40 88888.00 2013-06-20 04:08:55.375 171 12616.12 128.10 54860.40 88888.00 2013-06-20 04:08:55.500 171 12616.05 128.05 54860.32 88888.00 2013-06-20 04:08:55.625 171 12616.08 128.05 54860.38 88888.00 2013-06-20 04:08:55.750 171 12616.05 128.05 54860.38 88888.00 2013-06-20 04:08:55.875 171 12616.02 128.05 54860.38 88888.00 2013-06-20 04:08:56.000 171 12616.02 128.03 54860.35 88888.00 2013-06-20 04:08:56.125 171 12616.02 128.00 54860.35 88888.00 2013-06-20 04:08:56.250 171 12616.00 127.97 54860.35 88888.00 2013-06-20 04:08:56.375 171 12616.12 128.03 54860.35 88888.00 2013-06-20 04:08:56.500 171 12616.20 128.07 54860.38 88888.00 2013-06-20 04:08:56.625 171 12616.15 128.05 54860.38 88888.00 2013-06-20 04:08:56.750 171 12616.05 128.05 54860.40 88888.00 2013-06-20 04:08:56.875 171 12616.05 128.05 54860.40 88888.00 2013-06-20 04:08:57.000 171 12616.08 128.05 54860.38 88888.00 2013-06-20 04:08:57.125 171 12616.05 128.03 54860.38 88888.00 2013-06-20 04:08:57.250 171 12615.95 128.03 54860.38 88888.00 2013-06-20 04:08:57.375 171 12615.95 128.05 54860.38 88888.00 2013-06-20 04:08:57.500 171 12615.88 128.05 54860.38 88888.00 2013-06-20 04:08:57.625 171 12615.92 128.03 54860.35 88888.00 2013-06-20 04:08:57.750 171 12615.95 128.00 54860.35 88888.00 2013-06-20 04:08:57.875 171 12616.02 128.03 54860.38 88888.00 2013-06-20 04:08:58.000 171 12616.05 128.05 54860.38 88888.00 2013-06-20 04:08:58.125 171 12616.02 128.07 54860.38 88888.00 2013-06-20 04:08:58.250 171 12616.02 128.05 54860.40 88888.00 2013-06-20 04:08:58.375 171 12616.05 128.07 54860.40 88888.00 2013-06-20 04:08:58.500 171 12616.08 128.05 54860.43 88888.00 2013-06-20 04:08:58.625 171 12616.08 128.05 54860.43 88888.00 2013-06-20 04:08:58.750 171 12616.10 128.05 54860.40 88888.00 2013-06-20 04:08:58.875 171 12616.02 128.05 54860.40 88888.00 2013-06-20 04:08:59.000 171 12616.00 128.05 54860.40 88888.00 2013-06-20 04:08:59.125 171 12616.05 128.05 54860.38 88888.00 2013-06-20 04:08:59.250 171 12616.02 128.07 54860.35 88888.00 2013-06-20 04:08:59.375 171 12616.02 128.05 54860.32 88888.00 2013-06-20 04:08:59.500 171 12616.12 128.10 54860.43 88888.00 2013-06-20 04:08:59.625 171 12616.12 128.10 54860.43 88888.00 2013-06-20 04:08:59.750 171 12616.00 128.03 54860.38 88888.00 2013-06-20 04:08:59.875 171 12615.92 128.00 54860.38 88888.00 2013-06-20 04:09:00.000 171 12615.95 128.05 54860.38 88888.00 2013-06-20 04:09:00.125 171 12615.95 128.10 54860.43 88888.00 2013-06-20 04:09:00.250 171 12615.92 128.03 54860.40 88888.00 2013-06-20 04:09:00.375 171 12615.98 128.03 54860.38 88888.00 2013-06-20 04:09:00.500 171 12616.00 128.03 54860.43 88888.00 2013-06-20 04:09:00.625 171 12616.08 128.07 54860.43 88888.00 2013-06-20 04:09:00.750 171 12616.10 128.10 54860.43 88888.00 2013-06-20 04:09:00.875 171 12616.02 128.00 54860.35 88888.00 2013-06-20 04:09:01.000 171 12616.02 128.00 54860.35 88888.00 2013-06-20 04:09:01.125 171 12616.08 127.97 54860.38 88888.00 2013-06-20 04:09:01.250 171 12616.02 128.00 54860.38 88888.00 2013-06-20 04:09:01.375 171 12615.98 128.00 54860.38 88888.00 2013-06-20 04:09:01.500 171 12615.92 128.03 54860.38 88888.00 2013-06-20 04:09:01.625 171 12615.95 128.03 54860.38 88888.00 2013-06-20 04:09:01.750 171 12616.05 128.07 54860.40 88888.00 2013-06-20 04:09:01.875 171 12616.02 128.10 54860.38 88888.00 2013-06-20 04:09:02.000 171 12616.02 128.07 54860.38 88888.00 2013-06-20 04:09:02.125 171 12616.02 128.05 54860.38 88888.00 2013-06-20 04:09:02.250 171 12616.02 128.03 54860.38 88888.00 2013-06-20 04:09:02.375 171 12616.05 128.07 54860.38 88888.00 2013-06-20 04:09:02.500 171 12616.05 128.05 54860.40 88888.00 2013-06-20 04:09:02.625 171 12616.05 128.07 54860.43 88888.00 2013-06-20 04:09:02.750 171 12616.00 128.10 54860.45 88888.00 2013-06-20 04:09:02.875 171 12615.98 128.07 54860.40 88888.00 2013-06-20 04:09:03.000 171 12615.98 128.05 54860.45 88888.00 2013-06-20 04:09:03.125 171 12615.98 128.05 54860.45 88888.00 2013-06-20 04:09:03.250 171 12615.92 128.05 54860.47 88888.00 2013-06-20 04:09:03.375 171 12615.95 128.12 54860.47 88888.00 2013-06-20 04:09:03.500 171 12615.90 128.07 54860.43 88888.00 2013-06-20 04:09:03.625 171 12615.90 128.05 54860.40 88888.00 2013-06-20 04:09:03.750 171 12615.92 128.07 54860.43 88888.00 2013-06-20 04:09:03.875 171 12615.98 128.10 54860.45 88888.00 2013-06-20 04:09:04.000 171 12616.00 128.07 54860.45 88888.00 2013-06-20 04:09:04.125 171 12616.00 128.05 54860.43 88888.00 2013-06-20 04:09:04.250 171 12615.98 128.00 54860.45 88888.00 2013-06-20 04:09:04.375 171 12615.98 128.03 54860.47 88888.00 2013-06-20 04:09:04.500 171 12615.90 128.03 54860.45 88888.00 2013-06-20 04:09:04.625 171 12615.88 128.00 54860.45 88888.00 2013-06-20 04:09:04.750 171 12615.92 128.00 54860.47 88888.00 2013-06-20 04:09:04.875 171 12615.92 128.00 54860.47 88888.00 2013-06-20 04:09:05.000 171 12615.95 128.00 54860.43 88888.00 2013-06-20 04:09:05.125 171 12615.98 128.03 54860.50 88888.00 2013-06-20 04:09:05.250 171 12616.05 128.07 54860.53 88888.00 2013-06-20 04:09:05.375 171 12616.15 128.10 54860.50 88888.00 2013-06-20 04:09:05.500 171 12616.12 128.05 54860.45 88888.00 2013-06-20 04:09:05.625 171 12616.08 128.03 54860.40 88888.00 2013-06-20 04:09:05.750 171 12615.98 128.03 54860.40 88888.00 2013-06-20 04:09:05.875 171 12615.95 128.03 54860.43 88888.00 2013-06-20 04:09:06.000 171 12616.02 128.03 54860.43 88888.00 2013-06-20 04:09:06.125 171 12616.08 128.03 54860.45 88888.00 2013-06-20 04:09:06.250 171 12616.02 128.03 54860.45 88888.00 2013-06-20 04:09:06.375 171 12615.98 128.10 54860.45 88888.00 2013-06-20 04:09:06.500 171 12615.90 128.07 54860.40 88888.00 2013-06-20 04:09:06.625 171 12615.88 128.00 54860.38 88888.00 2013-06-20 04:09:06.750 171 12615.95 128.00 54860.40 88888.00 2013-06-20 04:09:06.875 171 12616.00 128.03 54860.40 88888.00 2013-06-20 04:09:07.000 171 12616.00 128.05 54860.40 88888.00 2013-06-20 04:09:07.125 171 12615.98 128.05 54860.43 88888.00 2013-06-20 04:09:07.250 171 12615.95 128.05 54860.47 88888.00 2013-06-20 04:09:07.375 171 12616.00 128.07 54860.45 88888.00 2013-06-20 04:09:07.500 171 12615.95 128.05 54860.45 88888.00 2013-06-20 04:09:07.625 171 12615.92 128.05 54860.47 88888.00 2013-06-20 04:09:07.750 171 12615.95 128.05 54860.50 88888.00 2013-06-20 04:09:07.875 171 12615.98 128.07 54860.50 88888.00 2013-06-20 04:09:08.000 171 12616.05 128.12 54860.50 88888.00 2013-06-20 04:09:08.125 171 12615.98 128.12 54860.53 88888.00 2013-06-20 04:09:08.250 171 12615.90 128.03 54860.47 88888.00 2013-06-20 04:09:08.375 171 12616.00 128.03 54860.47 88888.00 2013-06-20 04:09:08.500 171 12616.05 128.07 54860.47 88888.00 2013-06-20 04:09:08.625 171 12616.00 128.07 54860.45 88888.00 2013-06-20 04:09:08.750 171 12615.95 128.05 54860.47 88888.00 2013-06-20 04:09:08.875 171 12615.92 128.07 54860.45 88888.00 2013-06-20 04:09:09.000 171 12615.92 128.03 54860.43 88888.00 2013-06-20 04:09:09.125 171 12615.85 128.00 54860.40 88888.00 2013-06-20 04:09:09.250 171 12615.88 127.97 54860.45 88888.00 2013-06-20 04:09:09.375 171 12615.92 128.00 54860.47 88888.00 2013-06-20 04:09:09.500 171 12615.83 128.00 54860.47 88888.00 2013-06-20 04:09:09.625 171 12615.88 128.03 54860.45 88888.00 2013-06-20 04:09:09.750 171 12616.00 128.10 54860.53 88888.00 2013-06-20 04:09:09.875 171 12615.95 128.10 54860.53 88888.00 2013-06-20 04:09:10.000 171 12615.90 128.07 54860.45 88888.00 2013-06-20 04:09:10.125 171 12615.92 128.05 54860.50 88888.00 2013-06-20 04:09:10.250 171 12615.88 128.03 54860.53 88888.00 2013-06-20 04:09:10.375 171 12615.95 128.05 54860.53 88888.00 2013-06-20 04:09:10.500 171 12615.95 128.05 54860.47 88888.00 2013-06-20 04:09:10.625 171 12615.92 128.03 54860.45 88888.00 2013-06-20 04:09:10.750 171 12615.98 128.05 54860.50 88888.00 2013-06-20 04:09:10.875 171 12616.00 128.03 54860.45 88888.00 2013-06-20 04:09:11.000 171 12615.98 128.05 54860.45 88888.00 2013-06-20 04:09:11.125 171 12616.02 128.05 54860.50 88888.00 2013-06-20 04:09:11.250 171 12616.00 128.03 54860.50 88888.00 2013-06-20 04:09:11.375 171 12615.98 128.00 54860.47 88888.00 2013-06-20 04:09:11.500 171 12616.00 128.00 54860.47 88888.00 2013-06-20 04:09:11.625 171 12615.98 128.03 54860.53 88888.00 2013-06-20 04:09:11.750 171 12615.95 128.05 54860.53 88888.00 2013-06-20 04:09:11.875 171 12615.95 128.05 54860.50 88888.00 2013-06-20 04:09:12.000 171 12615.90 128.07 54860.50 88888.00 2013-06-20 04:09:12.125 171 12615.90 128.07 54860.50 88888.00 2013-06-20 04:09:12.250 171 12615.80 128.00 54860.43 88888.00 2013-06-20 04:09:12.375 171 12615.75 127.92 54860.43 88888.00 2013-06-20 04:09:12.500 171 12615.77 128.03 54860.45 88888.00 2013-06-20 04:09:12.625 171 12615.85 128.03 54860.50 88888.00 2013-06-20 04:09:12.750 171 12615.90 128.03 54860.53 88888.00 2013-06-20 04:09:12.875 171 12615.90 128.05 54860.53 88888.00 2013-06-20 04:09:13.000 171 12615.88 128.03 54860.45 88888.00 2013-06-20 04:09:13.125 171 12615.83 128.03 54860.45 88888.00 2013-06-20 04:09:13.250 171 12615.77 128.03 54860.53 88888.00 2013-06-20 04:09:13.375 171 12615.83 128.03 54860.50 88888.00 2013-06-20 04:09:13.500 171 12615.88 128.00 54860.50 88888.00 2013-06-20 04:09:13.625 171 12615.95 128.05 54860.53 88888.00 2013-06-20 04:09:13.750 171 12615.92 128.07 54860.55 88888.00 2013-06-20 04:09:13.875 171 12615.90 128.03 54860.55 88888.00 2013-06-20 04:09:14.000 171 12615.92 128.03 54860.53 88888.00 2013-06-20 04:09:14.125 171 12615.90 128.05 54860.47 88888.00 2013-06-20 04:09:14.250 171 12615.75 127.97 54860.47 88888.00 2013-06-20 04:09:14.375 171 12615.75 128.03 54860.50 88888.00 2013-06-20 04:09:14.500 171 12615.83 128.05 54860.50 88888.00 2013-06-20 04:09:14.625 171 12615.83 128.07 54860.55 88888.00 2013-06-20 04:09:14.750 171 12615.77 128.05 54860.53 88888.00 2013-06-20 04:09:14.875 171 12615.77 128.05 54860.57 88888.00 2013-06-20 04:09:15.000 171 12615.85 128.05 54860.55 88888.00 2013-06-20 04:09:15.125 171 12615.80 128.03 54860.53 88888.00 2013-06-20 04:09:15.250 171 12615.75 128.03 54860.55 88888.00 2013-06-20 04:09:15.375 171 12615.75 128.07 54860.57 88888.00 2013-06-20 04:09:15.500 171 12615.77 128.05 54860.55 88888.00 2013-06-20 04:09:15.625 171 12615.75 127.97 54860.50 88888.00 2013-06-20 04:09:15.750 171 12615.77 127.95 54860.53 88888.00 2013-06-20 04:09:15.875 171 12615.77 128.03 54860.55 88888.00 2013-06-20 04:09:16.000 171 12615.77 128.05 54860.57 88888.00 2013-06-20 04:09:16.125 171 12615.77 128.05 54860.57 88888.00 2013-06-20 04:09:16.250 171 12615.80 128.00 54860.60 88888.00 2013-06-20 04:09:16.375 171 12615.88 128.05 54860.62 88888.00 2013-06-20 04:09:16.500 171 12615.85 128.07 54860.60 88888.00 2013-06-20 04:09:16.625 171 12615.77 128.07 54860.60 88888.00 2013-06-20 04:09:16.750 171 12615.77 128.05 54860.62 88888.00 2013-06-20 04:09:16.875 171 12615.75 128.03 54860.62 88888.00 2013-06-20 04:09:17.000 171 12615.70 128.00 54860.57 88888.00 2013-06-20 04:09:17.125 171 12615.73 128.03 54860.60 88888.00 2013-06-20 04:09:17.250 171 12615.80 128.03 54860.60 88888.00 2013-06-20 04:09:17.375 171 12615.80 128.03 54860.57 88888.00 2013-06-20 04:09:17.500 171 12615.75 128.05 54860.57 88888.00 2013-06-20 04:09:17.625 171 12615.80 128.10 54860.62 88888.00 2013-06-20 04:09:17.750 171 12615.75 128.07 54860.57 88888.00 2013-06-20 04:09:17.875 171 12615.83 128.05 54860.57 88888.00 2013-06-20 04:09:18.000 171 12615.90 128.07 54860.60 88888.00 2013-06-20 04:09:18.125 171 12615.90 128.05 54860.53 88888.00 2013-06-20 04:09:18.250 171 12615.88 128.03 54860.55 88888.00 2013-06-20 04:09:18.375 171 12615.90 128.07 54860.57 88888.00 2013-06-20 04:09:18.500 171 12615.88 128.07 54860.60 88888.00 2013-06-20 04:09:18.625 171 12615.88 128.05 54860.57 88888.00 2013-06-20 04:09:18.750 171 12615.83 128.03 54860.60 88888.00 2013-06-20 04:09:18.875 171 12615.75 128.03 54860.60 88888.00 2013-06-20 04:09:19.000 171 12615.80 128.03 54860.55 88888.00 2013-06-20 04:09:19.125 171 12615.83 128.05 54860.57 88888.00 2013-06-20 04:09:19.250 171 12615.75 128.10 54860.57 88888.00 2013-06-20 04:09:19.375 171 12615.73 128.10 54860.57 88888.00 2013-06-20 04:09:19.500 171 12615.80 128.07 54860.57 88888.00 2013-06-20 04:09:19.625 171 12615.85 128.07 54860.60 88888.00 2013-06-20 04:09:19.750 171 12615.85 128.07 54860.60 88888.00 2013-06-20 04:09:19.875 171 12615.80 128.05 54860.60 88888.00 2013-06-20 04:09:20.000 171 12615.75 128.05 54860.60 88888.00 2013-06-20 04:09:20.125 171 12615.77 128.12 54860.60 88888.00 2013-06-20 04:09:20.250 171 12615.83 128.10 54860.57 88888.00 2013-06-20 04:09:20.375 171 12615.83 128.12 54860.55 88888.00 2013-06-20 04:09:20.500 171 12615.75 128.10 54860.55 88888.00 2013-06-20 04:09:20.625 171 12615.70 128.12 54860.55 88888.00 2013-06-20 04:09:20.750 171 12615.70 128.07 54860.57 88888.00 2013-06-20 04:09:20.875 171 12615.70 128.07 54860.57 88888.00 2013-06-20 04:09:21.000 171 12615.67 128.05 54860.57 88888.00 2013-06-20 04:09:21.125 171 12615.70 128.07 54860.60 88888.00 2013-06-20 04:09:21.250 171 12615.67 128.07 54860.60 88888.00 2013-06-20 04:09:21.375 171 12615.70 128.07 54860.60 88888.00 2013-06-20 04:09:21.500 171 12615.73 128.07 54860.60 88888.00 2013-06-20 04:09:21.625 171 12615.70 128.07 54860.60 88888.00 2013-06-20 04:09:21.750 171 12615.65 128.05 54860.62 88888.00 2013-06-20 04:09:21.875 171 12615.65 128.05 54860.62 88888.00 2013-06-20 04:09:22.000 171 12615.67 128.07 54860.62 88888.00 2013-06-20 04:09:22.125 171 12615.70 128.05 54860.60 88888.00 2013-06-20 04:09:22.250 171 12615.70 128.05 54860.62 88888.00 2013-06-20 04:09:22.375 171 12615.70 128.10 54860.65 88888.00 2013-06-20 04:09:22.500 171 12615.67 128.10 54860.65 88888.00 2013-06-20 04:09:22.625 171 12615.75 128.07 54860.65 88888.00 2013-06-20 04:09:22.750 171 12615.73 128.07 54860.60 88888.00 2013-06-20 04:09:22.875 171 12615.75 128.07 54860.62 88888.00 2013-06-20 04:09:23.000 171 12615.80 128.07 54860.60 88888.00 2013-06-20 04:09:23.125 171 12615.67 128.05 54860.62 88888.00 2013-06-20 04:09:23.250 171 12615.65 128.05 54860.62 88888.00 2013-06-20 04:09:23.375 171 12615.75 128.05 54860.62 88888.00 2013-06-20 04:09:23.500 171 12615.80 128.05 54860.65 88888.00 2013-06-20 04:09:23.625 171 12615.77 128.03 54860.60 88888.00 2013-06-20 04:09:23.750 171 12615.73 128.00 54860.57 88888.00 2013-06-20 04:09:23.875 171 12615.73 128.03 54860.62 88888.00 2013-06-20 04:09:24.000 171 12615.77 128.05 54860.60 88888.00 2013-06-20 04:09:24.125 171 12615.83 128.07 54860.62 88888.00 2013-06-20 04:09:24.250 171 12615.83 128.05 54860.62 88888.00 2013-06-20 04:09:24.375 171 12615.77 128.05 54860.60 88888.00 2013-06-20 04:09:24.500 171 12615.80 128.05 54860.57 88888.00 2013-06-20 04:09:24.625 171 12615.80 128.03 54860.57 88888.00 2013-06-20 04:09:24.750 171 12615.75 128.00 54860.57 88888.00 2013-06-20 04:09:24.875 171 12615.80 128.03 54860.60 88888.00 2013-06-20 04:09:25.000 171 12615.85 128.03 54860.60 88888.00 2013-06-20 04:09:25.125 171 12615.77 128.00 54860.55 88888.00 2013-06-20 04:09:25.250 171 12615.73 128.00 54860.53 88888.00 2013-06-20 04:09:25.375 171 12615.83 128.12 54860.62 88888.00 2013-06-20 04:09:25.500 171 12615.85 128.18 54860.60 88888.00 2013-06-20 04:09:25.625 171 12615.80 128.15 54860.60 88888.00 2013-06-20 04:09:25.750 171 12615.73 128.10 54860.57 88888.00 2013-06-20 04:09:25.875 171 12615.67 128.15 54860.60 88888.00 2013-06-20 04:09:26.000 171 12615.67 128.18 54860.57 88888.00 2013-06-20 04:09:26.125 171 12615.70 128.15 54860.57 88888.00 2013-06-20 04:09:26.250 171 12615.67 128.18 54860.57 88888.00 2013-06-20 04:09:26.375 171 12615.73 128.15 54860.62 88888.00 2013-06-20 04:09:26.500 171 12615.65 128.07 54860.62 88888.00 2013-06-20 04:09:26.625 171 12615.65 128.05 54860.60 88888.00 2013-06-20 04:09:26.750 171 12615.75 128.05 54860.60 88888.00 2013-06-20 04:09:26.875 171 12615.83 128.03 54860.60 88888.00 2013-06-20 04:09:27.000 171 12615.77 128.00 54860.57 88888.00 2013-06-20 04:09:27.125 171 12615.77 128.03 54860.65 88888.00 2013-06-20 04:09:27.250 171 12615.75 128.07 54860.65 88888.00 2013-06-20 04:09:27.375 171 12615.73 128.10 54860.65 88888.00 2013-06-20 04:09:27.500 171 12615.70 128.07 54860.65 88888.00 2013-06-20 04:09:27.625 171 12615.70 128.05 54860.65 88888.00 2013-06-20 04:09:27.750 171 12615.65 128.05 54860.68 88888.00 2013-06-20 04:09:27.875 171 12615.70 128.05 54860.65 88888.00 2013-06-20 04:09:28.000 171 12615.70 128.05 54860.62 88888.00 2013-06-20 04:09:28.125 171 12615.75 128.05 54860.65 88888.00 2013-06-20 04:09:28.250 171 12615.73 128.10 54860.72 88888.00 2013-06-20 04:09:28.375 171 12615.70 128.10 54860.70 88888.00 2013-06-20 04:09:28.500 171 12615.65 128.07 54860.68 88888.00 2013-06-20 04:09:28.625 171 12615.70 128.10 54860.68 88888.00 2013-06-20 04:09:28.750 171 12615.75 128.05 54860.65 88888.00 2013-06-20 04:09:28.875 171 12615.75 128.07 54860.62 88888.00 2013-06-20 04:09:29.000 171 12615.70 128.07 54860.65 88888.00 2013-06-20 04:09:29.125 171 12615.65 128.07 54860.65 88888.00 2013-06-20 04:09:29.250 171 12615.58 128.05 54860.62 88888.00 2013-06-20 04:09:29.375 171 12615.58 128.03 54860.62 88888.00 2013-06-20 04:09:29.500 171 12615.62 128.05 54860.65 88888.00 2013-06-20 04:09:29.625 171 12615.73 128.12 54860.68 88888.00 2013-06-20 04:09:29.750 171 12615.62 128.15 54860.68 88888.00 2013-06-20 04:09:29.875 171 12615.52 128.07 54860.60 88888.00 2013-06-20 04:09:30.000 171 12615.52 128.07 54860.57 88888.00 2013-06-20 04:09:30.125 171 12615.52 128.05 54860.62 88888.00 2013-06-20 04:09:30.250 171 12615.55 128.03 54860.65 88888.00 2013-06-20 04:09:30.375 171 12615.50 128.03 54860.60 88888.00 2013-06-20 04:09:30.500 171 12615.48 128.05 54860.60 88888.00 2013-06-20 04:09:30.625 171 12615.52 128.05 54860.62 88888.00 2013-06-20 04:09:30.750 171 12615.52 128.05 54860.62 88888.00 2013-06-20 04:09:30.875 171 12615.55 128.05 54860.65 88888.00 2013-06-20 04:09:31.000 171 12615.50 128.05 54860.62 88888.00 2013-06-20 04:09:31.125 171 12615.48 128.05 54860.60 88888.00 2013-06-20 04:09:31.250 171 12615.52 128.00 54860.60 88888.00 2013-06-20 04:09:31.375 171 12615.55 128.03 54860.62 88888.00 2013-06-20 04:09:31.500 171 12615.55 128.00 54860.60 88888.00 2013-06-20 04:09:31.625 171 12615.52 128.05 54860.60 88888.00 2013-06-20 04:09:31.750 171 12615.52 128.07 54860.62 88888.00 2013-06-20 04:09:31.875 171 12615.52 128.07 54860.62 88888.00 2013-06-20 04:09:32.000 171 12615.62 128.07 54860.65 88888.00 2013-06-20 04:09:32.125 171 12615.67 128.10 54860.65 88888.00 2013-06-20 04:09:32.250 171 12615.62 128.07 54860.65 88888.00 2013-06-20 04:09:32.375 171 12615.60 128.07 54860.65 88888.00 2013-06-20 04:09:32.500 171 12615.60 128.10 54860.68 88888.00 2013-06-20 04:09:32.625 171 12615.60 128.10 54860.68 88888.00 2013-06-20 04:09:32.750 171 12615.58 128.05 54860.65 88888.00 2013-06-20 04:09:32.875 171 12615.58 128.07 54860.65 88888.00 2013-06-20 04:09:33.000 171 12615.60 128.07 54860.68 88888.00 2013-06-20 04:09:33.125 171 12615.60 128.05 54860.62 88888.00 2013-06-20 04:09:33.250 171 12615.48 128.05 54860.62 88888.00 2013-06-20 04:09:33.375 171 12615.45 128.05 54860.62 88888.00 2013-06-20 04:09:33.500 171 12615.50 128.03 54860.62 88888.00 2013-06-20 04:09:33.625 171 12615.58 128.03 54860.65 88888.00 2013-06-20 04:09:33.750 171 12615.62 128.05 54860.68 88888.00 2013-06-20 04:09:33.875 171 12615.67 128.07 54860.68 88888.00 2013-06-20 04:09:34.000 171 12615.65 128.10 54860.70 88888.00 2013-06-20 04:09:34.125 171 12615.62 128.07 54860.72 88888.00 2013-06-20 04:09:34.250 171 12615.55 128.10 54860.70 88888.00 2013-06-20 04:09:34.375 171 12615.55 128.10 54860.70 88888.00 2013-06-20 04:09:34.500 171 12615.55 128.05 54860.70 88888.00 2013-06-20 04:09:34.625 171 12615.55 128.05 54860.72 88888.00 2013-06-20 04:09:34.750 171 12615.55 128.07 54860.70 88888.00 2013-06-20 04:09:34.875 171 12615.58 128.07 54860.70 88888.00 2013-06-20 04:09:35.000 171 12615.58 128.05 54860.68 88888.00 2013-06-20 04:09:35.125 171 12615.58 128.03 54860.65 88888.00 2013-06-20 04:09:35.250 171 12615.52 128.05 54860.68 88888.00 2013-06-20 04:09:35.375 171 12615.55 128.00 54860.65 88888.00 2013-06-20 04:09:35.500 171 12615.55 128.03 54860.65 88888.00 2013-06-20 04:09:35.625 171 12615.58 128.03 54860.62 88888.00 2013-06-20 04:09:35.750 171 12615.60 128.05 54860.68 88888.00 2013-06-20 04:09:35.875 171 12615.60 128.05 54860.68 88888.00 2013-06-20 04:09:36.000 171 12615.58 128.05 54860.65 88888.00 2013-06-20 04:09:36.125 171 12615.58 128.05 54860.65 88888.00 2013-06-20 04:09:36.250 171 12615.55 128.07 54860.68 88888.00 2013-06-20 04:09:36.375 171 12615.58 128.10 54860.68 88888.00 2013-06-20 04:09:36.500 171 12615.60 128.12 54860.70 88888.00 2013-06-20 04:09:36.625 171 12615.58 128.10 54860.70 88888.00 2013-06-20 04:09:36.750 171 12615.48 128.07 54860.68 88888.00 2013-06-20 04:09:36.875 171 12615.45 128.10 54860.72 88888.00 2013-06-20 04:09:37.000 171 12615.45 128.10 54860.68 88888.00 2013-06-20 04:09:37.125 171 12615.48 128.12 54860.72 88888.00 2013-06-20 04:09:37.250 171 12615.55 128.07 54860.70 88888.00 2013-06-20 04:09:37.375 171 12615.55 128.05 54860.70 88888.00 2013-06-20 04:09:37.500 171 12615.52 128.05 54860.70 88888.00 2013-06-20 04:09:37.625 171 12615.52 128.07 54860.72 88888.00 2013-06-20 04:09:37.750 171 12615.42 128.10 54860.70 88888.00 2013-06-20 04:09:37.875 171 12615.45 128.05 54860.68 88888.00 2013-06-20 04:09:38.000 171 12615.48 128.05 54860.68 88888.00 2013-06-20 04:09:38.125 171 12615.42 128.05 54860.68 88888.00 2013-06-20 04:09:38.250 171 12615.40 128.05 54860.65 88888.00 2013-06-20 04:09:38.375 171 12615.45 128.05 54860.65 88888.00 2013-06-20 04:09:38.500 171 12615.55 128.07 54860.70 88888.00 2013-06-20 04:09:38.625 171 12615.58 128.07 54860.70 88888.00 2013-06-20 04:09:38.750 171 12615.50 128.07 54860.70 88888.00 2013-06-20 04:09:38.875 171 12615.48 128.07 54860.70 88888.00 2013-06-20 04:09:39.000 171 12615.48 128.05 54860.70 88888.00 2013-06-20 04:09:39.125 171 12615.45 128.07 54860.72 88888.00 2013-06-20 04:09:39.250 171 12615.45 128.10 54860.72 88888.00 2013-06-20 04:09:39.375 171 12615.50 128.10 54860.70 88888.00 2013-06-20 04:09:39.500 171 12615.45 128.05 54860.70 88888.00 2013-06-20 04:09:39.625 171 12615.38 128.05 54860.70 88888.00 2013-06-20 04:09:39.750 171 12615.38 128.10 54860.78 88888.00 2013-06-20 04:09:39.875 171 12615.40 128.12 54860.75 88888.00 2013-06-20 04:09:40.000 171 12615.30 128.07 54860.72 88888.00 2013-06-20 04:09:40.125 171 12615.30 128.05 54860.72 88888.00 2013-06-20 04:09:40.250 171 12615.27 128.03 54860.75 88888.00 2013-06-20 04:09:40.375 171 12615.35 128.03 54860.75 88888.00 2013-06-20 04:09:40.500 171 12615.38 128.03 54860.75 88888.00 2013-06-20 04:09:40.625 171 12615.42 128.03 54860.72 88888.00 2013-06-20 04:09:40.750 171 12615.48 128.05 54860.72 88888.00 2013-06-20 04:09:40.875 171 12615.40 128.05 54860.75 88888.00 2013-06-20 04:09:41.000 171 12615.33 128.05 54860.70 88888.00 2013-06-20 04:09:41.125 171 12615.30 128.10 54860.75 88888.00 2013-06-20 04:09:41.250 171 12615.35 128.10 54860.72 88888.00 2013-06-20 04:09:41.375 171 12615.40 128.05 54860.68 88888.00 2013-06-20 04:09:41.500 171 12615.38 128.05 54860.68 88888.00 2013-06-20 04:09:41.625 171 12615.38 128.07 54860.70 88888.00 2013-06-20 04:09:41.750 171 12615.38 128.07 54860.72 88888.00 2013-06-20 04:09:41.875 171 12615.35 128.10 54860.72 88888.00 2013-06-20 04:09:42.000 171 12615.40 128.07 54860.70 88888.00 2013-06-20 04:09:42.125 171 12615.35 128.10 54860.70 88888.00 2013-06-20 04:09:42.250 171 12615.35 128.07 54860.72 88888.00 2013-06-20 04:09:42.375 171 12615.33 128.10 54860.70 88888.00 2013-06-20 04:09:42.500 171 12615.30 128.10 54860.70 88888.00 2013-06-20 04:09:42.625 171 12615.33 128.12 54860.72 88888.00 2013-06-20 04:09:42.750 171 12615.35 128.12 54860.72 88888.00 2013-06-20 04:09:42.875 171 12615.33 128.10 54860.70 88888.00 2013-06-20 04:09:43.000 171 12615.33 128.12 54860.72 88888.00 2013-06-20 04:09:43.125 171 12615.38 128.15 54860.75 88888.00 2013-06-20 04:09:43.250 171 12615.40 128.10 54860.72 88888.00 2013-06-20 04:09:43.375 171 12615.38 128.07 54860.68 88888.00 2013-06-20 04:09:43.500 171 12615.38 128.05 54860.68 88888.00 2013-06-20 04:09:43.625 171 12615.33 128.10 54860.70 88888.00 2013-06-20 04:09:43.750 171 12615.38 128.10 54860.70 88888.00 2013-06-20 04:09:43.875 171 12615.38 128.07 54860.68 88888.00 2013-06-20 04:09:44.000 171 12615.40 128.12 54860.68 88888.00 2013-06-20 04:09:44.125 171 12615.45 128.15 54860.70 88888.00 2013-06-20 04:09:44.250 171 12615.45 128.10 54860.70 88888.00 2013-06-20 04:09:44.375 171 12615.40 128.07 54860.68 88888.00 2013-06-20 04:09:44.500 171 12615.35 128.07 54860.70 88888.00 2013-06-20 04:09:44.625 171 12615.35 128.10 54860.70 88888.00 2013-06-20 04:09:44.750 171 12615.35 128.07 54860.70 88888.00 2013-06-20 04:09:44.875 171 12615.33 128.07 54860.72 88888.00 2013-06-20 04:09:45.000 171 12615.35 128.10 54860.72 88888.00 2013-06-20 04:09:45.125 171 12615.38 128.12 54860.70 88888.00 2013-06-20 04:09:45.250 171 12615.35 128.07 54860.68 88888.00 2013-06-20 04:09:45.375 171 12615.33 128.05 54860.70 88888.00 2013-06-20 04:09:45.500 171 12615.30 128.10 54860.68 88888.00 2013-06-20 04:09:45.625 171 12615.33 128.10 54860.65 88888.00 2013-06-20 04:09:45.750 171 12615.35 128.15 54860.72 88888.00 2013-06-20 04:09:45.875 171 12615.33 128.12 54860.75 88888.00 2013-06-20 04:09:46.000 171 12615.30 128.12 54860.72 88888.00 2013-06-20 04:09:46.125 171 12615.27 128.15 54860.75 88888.00 2013-06-20 04:09:46.250 171 12615.30 128.15 54860.75 88888.00 2013-06-20 04:09:46.375 171 12615.35 128.18 54860.75 88888.00 2013-06-20 04:09:46.500 171 12615.38 128.18 54860.78 88888.00 2013-06-20 04:09:46.625 171 12615.33 128.22 54860.80 88888.00 2013-06-20 04:09:46.750 171 12615.30 128.20 54860.75 88888.00 2013-06-20 04:09:46.875 171 12615.38 128.10 54860.70 88888.00 2013-06-20 04:09:47.000 171 12615.33 128.07 54860.70 88888.00 2013-06-20 04:09:47.125 171 12615.30 128.12 54860.72 88888.00 2013-06-20 04:09:47.250 171 12615.27 128.10 54860.72 88888.00 2013-06-20 04:09:47.375 171 12615.35 128.10 54860.72 88888.00 2013-06-20 04:09:47.500 171 12615.35 128.10 54860.72 88888.00 2013-06-20 04:09:47.625 171 12615.33 128.10 54860.72 88888.00 2013-06-20 04:09:47.750 171 12615.27 128.07 54860.68 88888.00 2013-06-20 04:09:47.875 171 12615.27 128.10 54860.68 88888.00 2013-06-20 04:09:48.000 171 12615.25 128.10 54860.68 88888.00 2013-06-20 04:09:48.125 171 12615.30 128.10 54860.70 88888.00 2013-06-20 04:09:48.250 171 12615.33 128.10 54860.70 88888.00 2013-06-20 04:09:48.375 171 12615.27 128.15 54860.72 88888.00 2013-06-20 04:09:48.500 171 12615.27 128.12 54860.72 88888.00 2013-06-20 04:09:48.625 171 12615.27 128.10 54860.68 88888.00 2013-06-20 04:09:48.750 171 12615.27 128.07 54860.68 88888.00 2013-06-20 04:09:48.875 171 12615.27 128.10 54860.70 88888.00 2013-06-20 04:09:49.000 171 12615.27 128.15 54860.72 88888.00 2013-06-20 04:09:49.125 171 12615.27 128.12 54860.72 88888.00 2013-06-20 04:09:49.250 171 12615.25 128.10 54860.72 88888.00 2013-06-20 04:09:49.375 171 12615.25 128.12 54860.72 88888.00 2013-06-20 04:09:49.500 171 12615.30 128.15 54860.70 88888.00 2013-06-20 04:09:49.625 171 12615.30 128.15 54860.70 88888.00 2013-06-20 04:09:49.750 171 12615.27 128.12 54860.70 88888.00 2013-06-20 04:09:49.875 171 12615.25 128.10 54860.70 88888.00 2013-06-20 04:09:50.000 171 12615.33 128.12 54860.72 88888.00 2013-06-20 04:09:50.125 171 12615.35 128.15 54860.70 88888.00 2013-06-20 04:09:50.250 171 12615.27 128.12 54860.70 88888.00 2013-06-20 04:09:50.375 171 12615.27 128.15 54860.72 88888.00 2013-06-20 04:09:50.500 171 12615.33 128.18 54860.75 88888.00 2013-06-20 04:09:50.625 171 12615.38 128.20 54860.78 88888.00 2013-06-20 04:09:50.750 171 12615.33 128.22 54860.72 88888.00 2013-06-20 04:09:50.875 171 12615.30 128.18 54860.70 88888.00 2013-06-20 04:09:51.000 171 12615.27 128.07 54860.65 88888.00 2013-06-20 04:09:51.125 171 12615.30 128.12 54860.70 88888.00 2013-06-20 04:09:51.250 171 12615.33 128.18 54860.72 88888.00 2013-06-20 04:09:51.375 171 12615.33 128.20 54860.72 88888.00 2013-06-20 04:09:51.500 171 12615.30 128.18 54860.72 88888.00 2013-06-20 04:09:51.625 171 12615.33 128.20 54860.75 88888.00 2013-06-20 04:09:51.750 171 12615.35 128.18 54860.72 88888.00 2013-06-20 04:09:51.875 171 12615.33 128.12 54860.70 88888.00 2013-06-20 04:09:52.000 171 12615.27 128.12 54860.68 88888.00 2013-06-20 04:09:52.125 171 12615.30 128.15 54860.72 88888.00 2013-06-20 04:09:52.250 171 12615.33 128.07 54860.70 88888.00 2013-06-20 04:09:52.375 171 12615.33 128.07 54860.68 88888.00 2013-06-20 04:09:52.500 171 12615.30 128.10 54860.70 88888.00 2013-06-20 04:09:52.625 171 12615.25 128.12 54860.70 88888.00 2013-06-20 04:09:52.750 171 12615.15 128.12 54860.68 88888.00 2013-06-20 04:09:52.875 171 12615.23 128.15 54860.68 88888.00 2013-06-20 04:09:53.000 171 12615.30 128.18 54860.70 88888.00 2013-06-20 04:09:53.125 171 12615.27 128.15 54860.70 88888.00 2013-06-20 04:09:53.250 171 12615.20 128.07 54860.70 88888.00 2013-06-20 04:09:53.375 171 12615.23 128.12 54860.70 88888.00 2013-06-20 04:09:53.500 171 12615.33 128.18 54860.72 88888.00 2013-06-20 04:09:53.625 171 12615.27 128.20 54860.75 88888.00 2013-06-20 04:09:53.750 171 12615.20 128.18 54860.75 88888.00 2013-06-20 04:09:53.875 171 12615.17 128.20 54860.75 88888.00 2013-06-20 04:09:54.000 171 12615.25 128.20 54860.72 88888.00 2013-06-20 04:09:54.125 171 12615.30 128.18 54860.72 88888.00 2013-06-20 04:09:54.250 171 12615.25 128.15 54860.70 88888.00 2013-06-20 04:09:54.375 171 12615.30 128.18 54860.72 88888.00 2013-06-20 04:09:54.500 171 12615.30 128.18 54860.72 88888.00 2013-06-20 04:09:54.625 171 12615.30 128.18 54860.72 88888.00 2013-06-20 04:09:54.750 171 12615.23 128.20 54860.68 88888.00 2013-06-20 04:09:54.875 171 12615.20 128.20 54860.68 88888.00 2013-06-20 04:09:55.000 171 12615.20 128.15 54860.65 88888.00 2013-06-20 04:09:55.125 171 12615.25 128.15 54860.68 88888.00 2013-06-20 04:09:55.250 171 12615.27 128.22 54860.72 88888.00 2013-06-20 04:09:55.375 171 12615.23 128.28 54860.70 88888.00 2013-06-20 04:09:55.500 171 12615.23 128.22 54860.65 88888.00 2013-06-20 04:09:55.625 171 12615.23 128.22 54860.65 88888.00 2013-06-20 04:09:55.750 171 12615.27 128.22 54860.68 88888.00 2013-06-20 04:09:55.875 171 12615.33 128.25 54860.70 88888.00 2013-06-20 04:09:56.000 171 12615.33 128.22 54860.72 88888.00 2013-06-20 04:09:56.125 171 12615.27 128.22 54860.70 88888.00 2013-06-20 04:09:56.250 171 12615.25 128.20 54860.70 88888.00 2013-06-20 04:09:56.375 171 12615.25 128.18 54860.70 88888.00 2013-06-20 04:09:56.500 171 12615.30 128.22 54860.68 88888.00 2013-06-20 04:09:56.625 171 12615.30 128.22 54860.68 88888.00 2013-06-20 04:09:56.750 171 12615.25 128.20 54860.68 88888.00 2013-06-20 04:09:56.875 171 12615.25 128.20 54860.72 88888.00 2013-06-20 04:09:57.000 171 12615.25 128.20 54860.68 88888.00 2013-06-20 04:09:57.125 171 12615.25 128.15 54860.70 88888.00 2013-06-20 04:09:57.250 171 12615.27 128.20 54860.72 88888.00 2013-06-20 04:09:57.375 171 12615.17 128.25 54860.70 88888.00 2013-06-20 04:09:57.500 171 12615.20 128.25 54860.70 88888.00 2013-06-20 04:09:57.625 171 12615.25 128.22 54860.70 88888.00 2013-06-20 04:09:57.750 171 12615.25 128.22 54860.70 88888.00 2013-06-20 04:09:57.875 171 12615.23 128.20 54860.70 88888.00 2013-06-20 04:09:58.000 171 12615.20 128.18 54860.68 88888.00 2013-06-20 04:09:58.125 171 12615.25 128.20 54860.70 88888.00 2013-06-20 04:09:58.250 171 12615.30 128.20 54860.75 88888.00 2013-06-20 04:09:58.375 171 12615.33 128.20 54860.75 88888.00 2013-06-20 04:09:58.500 171 12615.27 128.20 54860.75 88888.00 2013-06-20 04:09:58.625 171 12615.25 128.22 54860.75 88888.00 2013-06-20 04:09:58.750 171 12615.20 128.25 54860.72 88888.00 2013-06-20 04:09:58.875 171 12615.12 128.25 54860.72 88888.00 2013-06-20 04:09:59.000 171 12615.12 128.22 54860.70 88888.00 2013-06-20 04:09:59.125 171 12615.12 128.22 54860.70 88888.00 2013-06-20 04:09:59.250 171 12615.12 128.20 54860.65 88888.00 2013-06-20 04:09:59.375 171 12615.15 128.22 54860.68 88888.00 2013-06-20 04:09:59.500 171 12615.20 128.25 54860.72 88888.00 2013-06-20 04:09:59.625 171 12615.25 128.30 54860.72 88888.00 2013-06-20 04:09:59.750 171 12615.27 128.28 54860.70 88888.00 2013-06-20 04:09:59.875 171 12615.23 128.28 54860.70 88888.00 2013-06-20 04:10:00.000 171 12615.20 128.28 54860.70 88888.00 2013-06-20 04:10:00.125 171 12615.20 128.25 54860.70 88888.00 2013-06-20 04:10:00.250 171 12615.15 128.20 54860.68 88888.00 2013-06-20 04:10:00.375 171 12615.17 128.22 54860.68 88888.00 2013-06-20 04:10:00.500 171 12615.17 128.22 54860.65 88888.00 2013-06-20 04:10:00.625 171 12615.23 128.28 54860.68 88888.00 2013-06-20 04:10:00.750 171 12615.23 128.28 54860.68 88888.00 2013-06-20 04:10:00.875 171 12615.23 128.30 54860.68 88888.00 2013-06-20 04:10:01.000 171 12615.20 128.30 54860.70 88888.00 2013-06-20 04:10:01.125 171 12615.15 128.25 54860.68 88888.00 2013-06-20 04:10:01.250 171 12615.15 128.22 54860.68 88888.00 2013-06-20 04:10:01.375 171 12615.17 128.25 54860.68 88888.00 2013-06-20 04:10:01.500 171 12615.23 128.30 54860.70 88888.00 2013-06-20 04:10:01.625 171 12615.25 128.32 54860.70 88888.00 2013-06-20 04:10:01.750 171 12615.23 128.30 54860.70 88888.00 2013-06-20 04:10:01.875 171 12615.23 128.32 54860.70 88888.00 2013-06-20 04:10:02.000 171 12615.25 128.32 54860.68 88888.00 2013-06-20 04:10:02.125 171 12615.23 128.32 54860.70 88888.00 2013-06-20 04:10:02.250 171 12615.17 128.30 54860.70 88888.00 2013-06-20 04:10:02.375 171 12615.17 128.32 54860.75 88888.00 2013-06-20 04:10:02.500 171 12615.17 128.32 54860.72 88888.00 2013-06-20 04:10:02.625 171 12615.10 128.32 54860.68 88888.00 2013-06-20 04:10:02.750 171 12615.10 128.25 54860.65 88888.00 2013-06-20 04:10:02.875 171 12615.12 128.28 54860.68 88888.00 2013-06-20 04:10:03.000 171 12615.15 128.30 54860.70 88888.00 2013-06-20 04:10:03.125 171 12615.08 128.32 54860.70 88888.00 2013-06-20 04:10:03.250 171 12615.05 128.30 54860.70 88888.00 2013-06-20 04:10:03.375 171 12615.12 128.30 54860.70 88888.00 2013-06-20 04:10:03.500 171 12615.15 128.32 54860.70 88888.00 2013-06-20 04:10:03.625 171 12615.15 128.38 54860.70 88888.00 2013-06-20 04:10:03.750 171 12615.15 128.32 54860.70 88888.00 2013-06-20 04:10:03.875 171 12615.23 128.30 54860.72 88888.00 2013-06-20 04:10:04.000 171 12615.20 128.28 54860.72 88888.00 2013-06-20 04:10:04.125 171 12615.15 128.28 54860.75 88888.00 2013-06-20 04:10:04.250 171 12615.10 128.30 54860.75 88888.00 2013-06-20 04:10:04.375 171 12615.15 128.30 54860.72 88888.00 2013-06-20 04:10:04.500 171 12615.20 128.30 54860.70 88888.00 2013-06-20 04:10:04.625 171 12615.23 128.28 54860.70 88888.00 2013-06-20 04:10:04.750 171 12615.23 128.28 54860.70 88888.00 2013-06-20 04:10:04.875 171 12615.23 128.32 54860.70 88888.00 2013-06-20 04:10:05.000 171 12615.17 128.30 54860.68 88888.00 2013-06-20 04:10:05.125 171 12615.12 128.30 54860.70 88888.00 2013-06-20 04:10:05.250 171 12615.12 128.32 54860.72 88888.00 2013-06-20 04:10:05.375 171 12615.17 128.38 54860.70 88888.00 2013-06-20 04:10:05.500 171 12615.15 128.40 54860.68 88888.00 2013-06-20 04:10:05.625 171 12615.15 128.40 54860.68 88888.00 2013-06-20 04:10:05.750 171 12615.15 128.38 54860.65 88888.00 2013-06-20 04:10:05.875 171 12615.15 128.43 54860.65 88888.00 2013-06-20 04:10:06.000 171 12615.20 128.45 54860.60 88888.00 2013-06-20 04:10:06.125 171 12615.20 128.50 54860.68 88888.00 2013-06-20 04:10:06.250 171 12615.12 128.43 54860.68 88888.00 2013-06-20 04:10:06.375 171 12615.12 128.43 54860.68 88888.00 2013-06-20 04:10:06.500 171 12615.12 128.40 54860.68 88888.00 2013-06-20 04:10:06.625 171 12615.05 128.35 54860.68 88888.00 2013-06-20 04:10:06.750 171 12615.05 128.32 54860.65 88888.00 2013-06-20 04:10:06.875 171 12615.08 128.38 54860.62 88888.00 2013-06-20 04:10:07.000 171 12615.10 128.40 54860.65 88888.00 2013-06-20 04:10:07.125 171 12615.10 128.45 54860.68 88888.00 2013-06-20 04:10:07.250 171 12615.10 128.45 54860.70 88888.00 2013-06-20 04:10:07.375 171 12615.15 128.47 54860.72 88888.00 2013-06-20 04:10:07.500 171 12615.17 128.47 54860.70 88888.00 2013-06-20 04:10:07.625 171 12615.12 128.40 54860.65 88888.00 2013-06-20 04:10:07.750 171 12615.12 128.40 54860.62 88888.00 2013-06-20 04:10:07.875 171 12615.15 128.43 54860.68 88888.00 2013-06-20 04:10:08.000 171 12615.23 128.40 54860.65 88888.00 2013-06-20 04:10:08.125 171 12615.23 128.40 54860.62 88888.00 2013-06-20 04:10:08.250 171 12615.17 128.40 54860.65 88888.00 2013-06-20 04:10:08.375 171 12615.25 128.40 54860.65 88888.00 2013-06-20 04:10:08.500 171 12615.25 128.43 54860.65 88888.00 2013-06-20 04:10:08.625 171 12615.23 128.43 54860.65 88888.00 2013-06-20 04:10:08.750 171 12615.20 128.38 54860.65 88888.00 2013-06-20 04:10:08.875 171 12615.20 128.38 54860.68 88888.00 2013-06-20 04:10:09.000 171 12615.20 128.40 54860.68 88888.00 2013-06-20 04:10:09.125 171 12615.23 128.43 54860.65 88888.00 2013-06-20 04:10:09.250 171 12615.15 128.40 54860.65 88888.00 2013-06-20 04:10:09.375 171 12615.10 128.43 54860.68 88888.00 2013-06-20 04:10:09.500 171 12615.02 128.47 54860.72 88888.00 2013-06-20 04:10:09.625 171 12615.05 128.45 54860.68 88888.00 2013-06-20 04:10:09.750 171 12615.12 128.45 54860.68 88888.00 2013-06-20 04:10:09.875 171 12615.17 128.47 54860.72 88888.00 2013-06-20 04:10:10.000 171 12615.17 128.50 54860.72 88888.00 2013-06-20 04:10:10.125 171 12615.17 128.45 54860.72 88888.00 2013-06-20 04:10:10.250 171 12615.12 128.40 54860.70 88888.00 2013-06-20 04:10:10.375 171 12615.15 128.45 54860.72 88888.00 2013-06-20 04:10:10.500 171 12615.12 128.50 54860.72 88888.00 2013-06-20 04:10:10.625 171 12615.15 128.47 54860.72 88888.00 2013-06-20 04:10:10.750 171 12615.10 128.45 54860.72 88888.00 2013-06-20 04:10:10.875 171 12615.08 128.45 54860.72 88888.00 2013-06-20 04:10:11.000 171 12615.10 128.50 54860.72 88888.00 2013-06-20 04:10:11.125 171 12615.08 128.45 54860.70 88888.00 2013-06-20 04:10:11.250 171 12615.05 128.40 54860.72 88888.00 2013-06-20 04:10:11.375 171 12615.05 128.40 54860.72 88888.00 2013-06-20 04:10:11.500 171 12615.02 128.43 54860.72 88888.00 2013-06-20 04:10:11.625 171 12615.12 128.45 54860.72 88888.00 2013-06-20 04:10:11.750 171 12615.15 128.47 54860.70 88888.00 2013-06-20 04:10:11.875 171 12615.12 128.47 54860.65 88888.00 2013-06-20 04:10:12.000 171 12615.15 128.45 54860.68 88888.00 2013-06-20 04:10:12.125 171 12615.17 128.50 54860.70 88888.00 2013-06-20 04:10:12.250 171 12615.12 128.47 54860.65 88888.00 2013-06-20 04:10:12.375 171 12615.15 128.50 54860.65 88888.00 2013-06-20 04:10:12.500 171 12615.10 128.50 54860.68 88888.00 2013-06-20 04:10:12.625 171 12615.12 128.53 54860.68 88888.00 2013-06-20 04:10:12.750 171 12615.12 128.50 54860.68 88888.00 2013-06-20 04:10:12.875 171 12615.00 128.50 54860.68 88888.00 2013-06-20 04:10:13.000 171 12615.02 128.55 54860.65 88888.00 2013-06-20 04:10:13.125 171 12615.08 128.55 54860.65 88888.00 2013-06-20 04:10:13.250 171 12615.08 128.57 54860.72 88888.00 2013-06-20 04:10:13.375 171 12615.10 128.57 54860.72 88888.00 2013-06-20 04:10:13.500 171 12615.05 128.55 54860.70 88888.00 2013-06-20 04:10:13.625 171 12614.98 128.50 54860.65 88888.00 2013-06-20 04:10:13.750 171 12615.00 128.53 54860.68 88888.00 2013-06-20 04:10:13.875 171 12615.00 128.55 54860.68 88888.00 2013-06-20 04:10:14.000 171 12614.95 128.53 54860.68 88888.00 2013-06-20 04:10:14.125 171 12615.02 128.53 54860.68 88888.00 2013-06-20 04:10:14.250 171 12615.15 128.55 54860.68 88888.00 2013-06-20 04:10:14.375 171 12615.17 128.55 54860.68 88888.00 2013-06-20 04:10:14.500 171 12615.12 128.53 54860.68 88888.00 2013-06-20 04:10:14.625 171 12615.08 128.55 54860.68 88888.00 2013-06-20 04:10:14.750 171 12615.05 128.55 54860.65 88888.00 2013-06-20 04:10:14.875 171 12615.08 128.55 54860.70 88888.00 2013-06-20 04:10:15.000 171 12615.15 128.60 54860.72 88888.00 2013-06-20 04:10:15.125 171 12615.15 128.62 54860.75 88888.00 2013-06-20 04:10:15.250 171 12615.10 128.57 54860.72 88888.00 2013-06-20 04:10:15.375 171 12615.02 128.57 54860.68 88888.00 2013-06-20 04:10:15.500 171 12615.00 128.55 54860.65 88888.00 2013-06-20 04:10:15.625 171 12615.00 128.55 54860.65 88888.00 2013-06-20 04:10:15.750 171 12615.02 128.55 54860.68 88888.00 2013-06-20 04:10:15.875 171 12615.12 128.57 54860.75 88888.00 2013-06-20 04:10:16.000 171 12615.12 128.57 54860.75 88888.00 2013-06-20 04:10:16.125 171 12615.08 128.55 54860.72 88888.00 2013-06-20 04:10:16.250 171 12615.05 128.55 54860.72 88888.00 2013-06-20 04:10:16.375 171 12615.10 128.55 54860.72 88888.00 2013-06-20 04:10:16.500 171 12615.17 128.60 54860.78 88888.00 2013-06-20 04:10:16.625 171 12615.15 128.62 54860.78 88888.00 2013-06-20 04:10:16.750 171 12615.10 128.60 54860.72 88888.00 2013-06-20 04:10:16.875 171 12615.10 128.60 54860.72 88888.00 2013-06-20 04:10:17.000 171 12615.05 128.62 54860.72 88888.00 2013-06-20 04:10:17.125 171 12614.95 128.68 54860.75 88888.00 2013-06-20 04:10:17.250 171 12614.98 128.62 54860.75 88888.00 2013-06-20 04:10:17.375 171 12615.05 128.65 54860.75 88888.00 2013-06-20 04:10:17.500 171 12615.05 128.65 54860.75 88888.00 2013-06-20 04:10:17.625 171 12615.08 128.65 54860.72 88888.00 2013-06-20 04:10:17.750 171 12615.02 128.62 54860.68 88888.00 2013-06-20 04:10:17.875 171 12615.02 128.65 54860.68 88888.00 2013-06-20 04:10:18.000 171 12615.02 128.62 54860.65 88888.00 2013-06-20 04:10:18.125 171 12614.95 128.60 54860.70 88888.00 2013-06-20 04:10:18.250 171 12614.90 128.60 54860.70 88888.00 2013-06-20 04:10:18.375 171 12614.92 128.65 54860.70 88888.00 2013-06-20 04:10:18.500 171 12614.95 128.65 54860.70 88888.00 2013-06-20 04:10:18.625 171 12615.00 128.68 54860.72 88888.00 2013-06-20 04:10:18.750 171 12615.00 128.68 54860.70 88888.00 2013-06-20 04:10:18.875 171 12615.05 128.72 54860.70 88888.00 2013-06-20 04:10:19.000 171 12615.10 128.72 54860.68 88888.00 2013-06-20 04:10:19.125 171 12615.02 128.68 54860.68 88888.00 2013-06-20 04:10:19.250 171 12614.98 128.62 54860.70 88888.00 2013-06-20 04:10:19.375 171 12614.98 128.65 54860.68 88888.00 2013-06-20 04:10:19.500 171 12614.92 128.70 54860.70 88888.00 2013-06-20 04:10:19.625 171 12614.98 128.72 54860.68 88888.00 2013-06-20 04:10:19.750 171 12614.98 128.70 54860.68 88888.00 2013-06-20 04:10:19.875 171 12614.95 128.68 54860.68 88888.00 2013-06-20 04:10:20.000 171 12614.98 128.68 54860.65 88888.00 2013-06-20 04:10:20.125 171 12614.95 128.72 54860.68 88888.00 2013-06-20 04:10:20.250 171 12614.92 128.70 54860.68 88888.00 2013-06-20 04:10:20.375 171 12614.98 128.72 54860.70 88888.00 2013-06-20 04:10:20.500 171 12614.98 128.72 54860.68 88888.00 2013-06-20 04:10:20.625 171 12615.00 128.70 54860.65 88888.00 2013-06-20 04:10:20.750 171 12614.98 128.65 54860.65 88888.00 2013-06-20 04:10:20.875 171 12614.92 128.68 54860.68 88888.00 2013-06-20 04:10:21.000 171 12614.98 128.70 54860.68 88888.00 2013-06-20 04:10:21.125 171 12614.95 128.70 54860.70 88888.00 2013-06-20 04:10:21.250 171 12614.95 128.72 54860.72 88888.00 2013-06-20 04:10:21.375 171 12615.08 128.78 54860.72 88888.00 2013-06-20 04:10:21.500 171 12615.08 128.80 54860.72 88888.00 2013-06-20 04:10:21.625 171 12615.10 128.78 54860.70 88888.00 2013-06-20 04:10:21.750 171 12615.08 128.78 54860.70 88888.00 2013-06-20 04:10:21.875 171 12615.08 128.75 54860.72 88888.00 2013-06-20 04:10:22.000 171 12615.05 128.75 54860.72 88888.00 2013-06-20 04:10:22.125 171 12615.05 128.75 54860.72 88888.00 2013-06-20 04:10:22.250 171 12615.05 128.75 54860.75 88888.00 2013-06-20 04:10:22.375 171 12615.08 128.80 54860.72 88888.00 2013-06-20 04:10:22.500 171 12615.08 128.80 54860.70 88888.00 2013-06-20 04:10:22.625 171 12615.12 128.78 54860.70 88888.00 2013-06-20 04:10:22.750 171 12615.20 128.80 54860.68 88888.00 2013-06-20 04:10:22.875 171 12615.25 128.80 54860.65 88888.00 2013-06-20 04:10:23.000 171 12615.20 128.80 54860.68 88888.00 2013-06-20 04:10:23.125 171 12615.17 128.78 54860.68 88888.00 2013-06-20 04:10:23.250 171 12615.17 128.78 54860.68 88888.00 2013-06-20 04:10:23.375 171 12615.20 128.75 54860.65 88888.00 2013-06-20 04:10:23.500 171 12615.25 128.80 54860.65 88888.00 2013-06-20 04:10:23.625 171 12615.20 128.78 54860.62 88888.00 2013-06-20 04:10:23.750 171 12615.17 128.78 54860.62 88888.00 2013-06-20 04:10:23.875 171 12615.17 128.78 54860.62 88888.00 2013-06-20 04:10:24.000 171 12615.20 128.82 54860.68 88888.00 2013-06-20 04:10:24.125 171 12615.20 128.82 54860.70 88888.00 2013-06-20 04:10:24.250 171 12615.23 128.80 54860.72 88888.00 2013-06-20 04:10:24.375 171 12615.20 128.85 54860.70 88888.00 2013-06-20 04:10:24.500 171 12615.12 128.82 54860.68 88888.00 2013-06-20 04:10:24.625 171 12615.10 128.80 54860.65 88888.00 2013-06-20 04:10:24.750 171 12615.12 128.80 54860.62 88888.00 2013-06-20 04:10:24.875 171 12615.08 128.78 54860.62 88888.00 2013-06-20 04:10:25.000 171 12615.05 128.82 54860.65 88888.00 2013-06-20 04:10:25.125 171 12615.10 128.82 54860.65 88888.00 2013-06-20 04:10:25.250 171 12615.15 128.82 54860.68 88888.00 2013-06-20 04:10:25.375 171 12615.15 128.82 54860.68 88888.00 2013-06-20 04:10:25.500 171 12615.08 128.88 54860.68 88888.00 2013-06-20 04:10:25.625 171 12615.02 128.85 54860.70 88888.00 2013-06-20 04:10:25.750 171 12615.05 128.88 54860.72 88888.00 2013-06-20 04:10:25.875 171 12615.05 128.90 54860.70 88888.00 2013-06-20 04:10:26.000 171 12615.08 128.90 54860.70 88888.00 2013-06-20 04:10:26.125 171 12615.12 128.93 54860.72 88888.00 2013-06-20 04:10:26.250 171 12615.08 128.88 54860.70 88888.00 2013-06-20 04:10:26.375 171 12615.08 128.88 54860.70 88888.00 2013-06-20 04:10:26.500 171 12615.05 128.85 54860.65 88888.00 2013-06-20 04:10:26.625 171 12615.05 128.85 54860.65 88888.00 2013-06-20 04:10:26.750 171 12615.05 128.90 54860.68 88888.00 2013-06-20 04:10:26.875 171 12614.98 128.88 54860.65 88888.00 2013-06-20 04:10:27.000 171 12615.00 128.85 54860.65 88888.00 2013-06-20 04:10:27.125 171 12615.00 128.88 54860.68 88888.00 2013-06-20 04:10:27.250 171 12614.98 128.93 54860.68 88888.00 2013-06-20 04:10:27.375 171 12615.00 128.95 54860.65 88888.00 2013-06-20 04:10:27.500 171 12614.95 128.93 54860.62 88888.00 2013-06-20 04:10:27.625 171 12614.95 128.93 54860.68 88888.00 2013-06-20 04:10:27.750 171 12614.98 128.90 54860.72 88888.00 2013-06-20 04:10:27.875 171 12615.02 128.95 54860.75 88888.00 2013-06-20 04:10:28.000 171 12615.05 128.93 54860.72 88888.00 2013-06-20 04:10:28.125 171 12615.00 128.88 54860.72 88888.00 2013-06-20 04:10:28.250 171 12615.02 128.88 54860.72 88888.00 2013-06-20 04:10:28.375 171 12615.05 128.88 54860.72 88888.00 2013-06-20 04:10:28.500 171 12615.02 128.85 54860.72 88888.00 2013-06-20 04:10:28.625 171 12614.98 128.90 54860.72 88888.00 2013-06-20 04:10:28.750 171 12614.95 128.90 54860.75 88888.00 2013-06-20 04:10:28.875 171 12615.02 128.93 54860.72 88888.00 2013-06-20 04:10:29.000 171 12615.05 128.93 54860.72 88888.00 2013-06-20 04:10:29.125 171 12615.05 128.95 54860.70 88888.00 2013-06-20 04:10:29.250 171 12615.10 128.93 54860.68 88888.00 2013-06-20 04:10:29.375 171 12615.15 128.97 54860.70 88888.00 2013-06-20 04:10:29.500 171 12615.12 128.95 54860.68 88888.00 2013-06-20 04:10:29.625 171 12615.15 128.97 54860.65 88888.00 2013-06-20 04:10:29.750 171 12615.08 129.00 54860.68 88888.00 2013-06-20 04:10:29.875 171 12615.02 129.03 54860.65 88888.00 2013-06-20 04:10:30.000 171 12615.10 129.03 54860.65 88888.00 2013-06-20 04:10:30.125 171 12615.10 129.00 54860.68 88888.00 2013-06-20 04:10:30.250 171 12615.00 128.95 54860.65 88888.00 2013-06-20 04:10:30.375 171 12615.02 128.93 54860.65 88888.00 2013-06-20 04:10:30.500 171 12615.08 128.93 54860.65 88888.00 2013-06-20 04:10:30.625 171 12615.05 128.93 54860.68 88888.00 2013-06-20 04:10:30.750 171 12615.05 128.97 54860.68 88888.00 2013-06-20 04:10:30.875 171 12614.98 128.93 54860.65 88888.00 2013-06-20 04:10:31.000 171 12615.00 128.93 54860.65 88888.00 2013-06-20 04:10:31.125 171 12615.12 129.00 54860.70 88888.00 2013-06-20 04:10:31.250 171 12615.15 128.97 54860.70 88888.00 2013-06-20 04:10:31.375 171 12615.10 128.95 54860.68 88888.00 2013-06-20 04:10:31.500 171 12615.02 128.93 54860.65 88888.00 2013-06-20 04:10:31.625 171 12614.98 128.93 54860.65 88888.00 2013-06-20 04:10:31.750 171 12615.05 129.00 54860.65 88888.00 2013-06-20 04:10:31.875 171 12615.05 129.03 54860.68 88888.00 2013-06-20 04:10:32.000 171 12615.10 129.05 54860.65 88888.00 2013-06-20 04:10:32.125 171 12615.15 129.05 54860.65 88888.00 2013-06-20 04:10:32.250 171 12615.10 128.97 54860.65 88888.00 2013-06-20 04:10:32.375 171 12615.12 129.00 54860.68 88888.00 2013-06-20 04:10:32.500 171 12615.15 129.03 54860.70 88888.00 2013-06-20 04:10:32.625 171 12615.12 129.03 54860.70 88888.00 2013-06-20 04:10:32.750 171 12615.05 129.00 54860.70 88888.00 2013-06-20 04:10:32.875 171 12615.05 129.00 54860.68 88888.00 2013-06-20 04:10:33.000 171 12615.05 129.00 54860.65 88888.00 2013-06-20 04:10:33.125 171 12615.05 128.97 54860.68 88888.00 2013-06-20 04:10:33.250 171 12615.05 129.00 54860.70 88888.00 2013-06-20 04:10:33.375 171 12615.08 129.03 54860.68 88888.00 2013-06-20 04:10:33.500 171 12615.02 129.03 54860.72 88888.00 2013-06-20 04:10:33.625 171 12615.02 129.00 54860.70 88888.00 2013-06-20 04:10:33.750 171 12615.02 128.97 54860.68 88888.00 2013-06-20 04:10:33.875 171 12615.08 128.95 54860.72 88888.00 2013-06-20 04:10:34.000 171 12615.17 129.05 54860.75 88888.00 2013-06-20 04:10:34.125 171 12615.15 129.07 54860.72 88888.00 2013-06-20 04:10:34.250 171 12615.15 129.10 54860.70 88888.00 2013-06-20 04:10:34.375 171 12615.17 129.07 54860.70 88888.00 2013-06-20 04:10:34.500 171 12615.15 129.00 54860.70 88888.00 2013-06-20 04:10:34.625 171 12615.10 129.03 54860.72 88888.00 2013-06-20 04:10:34.750 171 12615.08 128.97 54860.68 88888.00 2013-06-20 04:10:34.875 171 12615.05 128.97 54860.62 88888.00 2013-06-20 04:10:35.000 171 12615.02 128.97 54860.62 88888.00 2013-06-20 04:10:35.125 171 12615.00 128.97 54860.62 88888.00 2013-06-20 04:10:35.250 171 12614.98 129.00 54860.65 88888.00 2013-06-20 04:10:35.375 171 12615.02 129.00 54860.62 88888.00 2013-06-20 04:10:35.500 171 12615.15 129.03 54860.60 88888.00 2013-06-20 04:10:35.625 171 12615.17 129.10 54860.65 88888.00 2013-06-20 04:10:35.750 171 12615.23 129.12 54860.60 88888.00 2013-06-20 04:10:35.875 171 12615.17 129.07 54860.60 88888.00 2013-06-20 04:10:36.000 171 12615.17 129.07 54860.60 88888.00 2013-06-20 04:10:36.125 171 12615.17 129.07 54860.60 88888.00 2013-06-20 04:10:36.250 171 12615.20 129.07 54860.62 88888.00 2013-06-20 04:10:36.375 171 12615.25 129.10 54860.62 88888.00 2013-06-20 04:10:36.500 171 12615.23 129.07 54860.62 88888.00 2013-06-20 04:10:36.625 171 12615.17 129.07 54860.60 88888.00 2013-06-20 04:10:36.750 171 12615.17 129.05 54860.60 88888.00 2013-06-20 04:10:36.875 171 12615.20 129.07 54860.62 88888.00 2013-06-20 04:10:37.000 171 12615.15 129.05 54860.57 88888.00 2013-06-20 04:10:37.125 171 12615.12 129.05 54860.55 88888.00 2013-06-20 04:10:37.250 171 12615.20 129.10 54860.57 88888.00 2013-06-20 04:10:37.375 171 12615.20 129.15 54860.60 88888.00 2013-06-20 04:10:37.500 171 12615.15 129.18 54860.62 88888.00 2013-06-20 04:10:37.625 171 12615.15 129.18 54860.55 88888.00 2013-06-20 04:10:37.750 171 12615.17 129.18 54860.57 88888.00 2013-06-20 04:10:37.875 171 12615.17 129.15 54860.60 88888.00 2013-06-20 04:10:38.000 171 12615.17 129.15 54860.60 88888.00 2013-06-20 04:10:38.125 171 12615.20 129.15 54860.60 88888.00 2013-06-20 04:10:38.250 171 12615.23 129.10 54860.57 88888.00 2013-06-20 04:10:38.375 171 12615.25 129.15 54860.60 88888.00 2013-06-20 04:10:38.500 171 12615.27 129.20 54860.68 88888.00 2013-06-20 04:10:38.625 171 12615.25 129.20 54860.68 88888.00 2013-06-20 04:10:38.750 171 12615.17 129.18 54860.68 88888.00 2013-06-20 04:10:38.875 171 12615.23 129.15 54860.62 88888.00 2013-06-20 04:10:39.000 171 12615.25 129.10 54860.62 88888.00 2013-06-20 04:10:39.125 171 12615.17 129.10 54860.62 88888.00 2013-06-20 04:10:39.250 171 12615.15 129.15 54860.60 88888.00 2013-06-20 04:10:39.375 171 12615.17 129.18 54860.60 88888.00 2013-06-20 04:10:39.500 171 12615.20 129.18 54860.60 88888.00 2013-06-20 04:10:39.625 171 12615.23 129.20 54860.65 88888.00 2013-06-20 04:10:39.750 171 12615.17 129.20 54860.65 88888.00 2013-06-20 04:10:39.875 171 12615.12 129.18 54860.65 88888.00 2013-06-20 04:10:40.000 171 12615.10 129.15 54860.60 88888.00 2013-06-20 04:10:40.125 171 12615.12 129.12 54860.65 88888.00 2013-06-20 04:10:40.250 171 12615.08 129.10 54860.62 88888.00 2013-06-20 04:10:40.375 171 12615.12 129.12 54860.65 88888.00 2013-06-20 04:10:40.500 171 12615.10 129.10 54860.62 88888.00 2013-06-20 04:10:40.625 171 12615.12 129.10 54860.65 88888.00 2013-06-20 04:10:40.750 171 12615.17 129.15 54860.65 88888.00 2013-06-20 04:10:40.875 171 12615.17 129.10 54860.65 88888.00 2013-06-20 04:10:41.000 171 12615.17 129.10 54860.62 88888.00 2013-06-20 04:10:41.125 171 12615.17 129.15 54860.65 88888.00 2013-06-20 04:10:41.250 171 12615.20 129.18 54860.65 88888.00 2013-06-20 04:10:41.375 171 12615.20 129.18 54860.62 88888.00 2013-06-20 04:10:41.500 171 12615.23 129.18 54860.62 88888.00 2013-06-20 04:10:41.625 171 12615.23 129.20 54860.65 88888.00 2013-06-20 04:10:41.750 171 12615.17 129.18 54860.62 88888.00 2013-06-20 04:10:41.875 171 12615.15 129.20 54860.62 88888.00 2013-06-20 04:10:42.000 171 12615.10 129.20 54860.57 88888.00 2013-06-20 04:10:42.125 171 12615.05 129.20 54860.60 88888.00 2013-06-20 04:10:42.250 171 12615.05 129.18 54860.62 88888.00 2013-06-20 04:10:42.375 171 12615.10 129.18 54860.60 88888.00 2013-06-20 04:10:42.500 171 12615.15 129.18 54860.65 88888.00 2013-06-20 04:10:42.625 171 12615.20 129.20 54860.62 88888.00 2013-06-20 04:10:42.750 171 12615.15 129.12 54860.60 88888.00 2013-06-20 04:10:42.875 171 12615.17 129.12 54860.62 88888.00 2013-06-20 04:10:43.000 171 12615.23 129.15 54860.62 88888.00 2013-06-20 04:10:43.125 171 12615.27 129.18 54860.65 88888.00 2013-06-20 04:10:43.250 171 12615.23 129.18 54860.65 88888.00 2013-06-20 04:10:43.375 171 12615.17 129.18 54860.62 88888.00 2013-06-20 04:10:43.500 171 12615.15 129.15 54860.62 88888.00 2013-06-20 04:10:43.625 171 12615.12 129.15 54860.65 88888.00 2013-06-20 04:10:43.750 171 12615.20 129.18 54860.65 88888.00 2013-06-20 04:10:43.875 171 12615.25 129.20 54860.60 88888.00 2013-06-20 04:10:44.000 171 12615.20 129.12 54860.55 88888.00 2013-06-20 04:10:44.125 171 12615.17 129.10 54860.57 88888.00 2013-06-20 04:10:44.250 171 12615.17 129.12 54860.57 88888.00 2013-06-20 04:10:44.375 171 12615.17 129.18 54860.60 88888.00 2013-06-20 04:10:44.500 171 12615.20 129.20 54860.57 88888.00 2013-06-20 04:10:44.625 171 12615.23 129.20 54860.60 88888.00 2013-06-20 04:10:44.750 171 12615.25 129.20 54860.60 88888.00 2013-06-20 04:10:44.875 171 12615.25 129.22 54860.60 88888.00 2013-06-20 04:10:45.000 171 12615.25 129.30 54860.65 88888.00 2013-06-20 04:10:45.125 171 12615.20 129.30 54860.65 88888.00 2013-06-20 04:10:45.250 171 12615.20 129.28 54860.68 88888.00 2013-06-20 04:10:45.375 171 12615.25 129.25 54860.68 88888.00 2013-06-20 04:10:45.500 171 12615.25 129.22 54860.65 88888.00 2013-06-20 04:10:45.625 171 12615.23 129.20 54860.60 88888.00 2013-06-20 04:10:45.750 171 12615.27 129.22 54860.60 88888.00 2013-06-20 04:10:45.875 171 12615.27 129.22 54860.60 88888.00 2013-06-20 04:10:46.000 171 12615.25 129.22 54860.57 88888.00 2013-06-20 04:10:46.125 171 12615.27 129.28 54860.62 88888.00 2013-06-20 04:10:46.250 171 12615.27 129.25 54860.60 88888.00 2013-06-20 04:10:46.375 171 12615.23 129.22 54860.60 88888.00 2013-06-20 04:10:46.500 171 12615.20 129.20 54860.60 88888.00 2013-06-20 04:10:46.625 171 12615.23 129.22 54860.60 88888.00 2013-06-20 04:10:46.750 171 12615.25 129.25 54860.65 88888.00 2013-06-20 04:10:46.875 171 12615.25 129.28 54860.65 88888.00 2013-06-20 04:10:47.000 171 12615.27 129.28 54860.68 88888.00 2013-06-20 04:10:47.125 171 12615.25 129.30 54860.68 88888.00 2013-06-20 04:10:47.250 171 12615.20 129.30 54860.62 88888.00 2013-06-20 04:10:47.375 171 12615.20 129.22 54860.60 88888.00 2013-06-20 04:10:47.500 171 12615.17 129.18 54860.62 88888.00 2013-06-20 04:10:47.625 171 12615.15 129.20 54860.62 88888.00 2013-06-20 04:10:47.750 171 12615.12 129.22 54860.65 88888.00 2013-06-20 04:10:47.875 171 12615.12 129.25 54860.60 88888.00 2013-06-20 04:10:48.000 171 12615.20 129.22 54860.62 88888.00 2013-06-20 04:10:48.125 171 12615.23 129.20 54860.60 88888.00 2013-06-20 04:10:48.250 171 12615.17 129.20 54860.62 88888.00 2013-06-20 04:10:48.375 171 12615.20 129.25 54860.62 88888.00 2013-06-20 04:10:48.500 171 12615.17 129.30 54860.62 88888.00 2013-06-20 04:10:48.625 171 12615.15 129.32 54860.65 88888.00 2013-06-20 04:10:48.750 171 12615.10 129.28 54860.65 88888.00 2013-06-20 04:10:48.875 171 12615.12 129.25 54860.60 88888.00 2013-06-20 04:10:49.000 171 12615.15 129.25 54860.60 88888.00 2013-06-20 04:10:49.125 171 12615.12 129.28 54860.60 88888.00 2013-06-20 04:10:49.250 171 12615.15 129.30 54860.62 88888.00 2013-06-20 04:10:49.375 171 12615.17 129.30 54860.60 88888.00 2013-06-20 04:10:49.500 171 12615.17 129.28 54860.57 88888.00 2013-06-20 04:10:49.625 171 12615.20 129.28 54860.57 88888.00 2013-06-20 04:10:49.750 171 12615.23 129.28 54860.57 88888.00 2013-06-20 04:10:49.875 171 12615.20 129.28 54860.57 88888.00 2013-06-20 04:10:50.000 171 12615.12 129.28 54860.57 88888.00 2013-06-20 04:10:50.125 171 12615.10 129.30 54860.65 88888.00 2013-06-20 04:10:50.250 171 12615.15 129.28 54860.62 88888.00 2013-06-20 04:10:50.375 171 12615.20 129.25 54860.60 88888.00 2013-06-20 04:10:50.500 171 12615.20 129.28 54860.57 88888.00 2013-06-20 04:10:50.625 171 12615.17 129.32 54860.62 88888.00 2013-06-20 04:10:50.750 171 12615.15 129.30 54860.60 88888.00 2013-06-20 04:10:50.875 171 12615.20 129.25 54860.60 88888.00 2013-06-20 04:10:51.000 171 12615.23 129.28 54860.57 88888.00 2013-06-20 04:10:51.125 171 12615.23 129.32 54860.62 88888.00 2013-06-20 04:10:51.250 171 12615.25 129.28 54860.60 88888.00 2013-06-20 04:10:51.375 171 12615.25 129.28 54860.60 88888.00 2013-06-20 04:10:51.500 171 12615.27 129.28 54860.65 88888.00 2013-06-20 04:10:51.625 171 12615.27 129.30 54860.62 88888.00 2013-06-20 04:10:51.750 171 12615.23 129.32 54860.62 88888.00 2013-06-20 04:10:51.875 171 12615.25 129.30 54860.68 88888.00 2013-06-20 04:10:52.000 171 12615.27 129.30 54860.62 88888.00 2013-06-20 04:10:52.125 171 12615.33 129.32 54860.68 88888.00 2013-06-20 04:10:52.250 171 12615.25 129.32 54860.65 88888.00 2013-06-20 04:10:52.375 171 12615.20 129.35 54860.65 88888.00 2013-06-20 04:10:52.500 171 12615.23 129.35 54860.62 88888.00 2013-06-20 04:10:52.625 171 12615.27 129.32 54860.60 88888.00 2013-06-20 04:10:52.750 171 12615.33 129.32 54860.55 88888.00 2013-06-20 04:10:52.875 171 12615.30 129.38 54860.57 88888.00 2013-06-20 04:10:53.000 171 12615.27 129.38 54860.55 88888.00 2013-06-20 04:10:53.125 171 12615.27 129.30 54860.57 88888.00 2013-06-20 04:10:53.250 171 12615.30 129.30 54860.57 88888.00 2013-06-20 04:10:53.375 171 12615.30 129.35 54860.57 88888.00 2013-06-20 04:10:53.500 171 12615.27 129.35 54860.55 88888.00 2013-06-20 04:10:53.625 171 12615.27 129.32 54860.55 88888.00 2013-06-20 04:10:53.750 171 12615.35 129.35 54860.62 88888.00 2013-06-20 04:10:53.875 171 12615.38 129.40 54860.62 88888.00 2013-06-20 04:10:54.000 171 12615.33 129.38 54860.60 88888.00 2013-06-20 04:10:54.125 171 12615.30 129.30 54860.55 88888.00 2013-06-20 04:10:54.250 171 12615.33 129.30 54860.55 88888.00 2013-06-20 04:10:54.375 171 12615.38 129.32 54860.55 88888.00 2013-06-20 04:10:54.500 171 12615.33 129.32 54860.53 88888.00 2013-06-20 04:10:54.625 171 12615.27 129.32 54860.55 88888.00 2013-06-20 04:10:54.750 171 12615.27 129.32 54860.57 88888.00 2013-06-20 04:10:54.875 171 12615.33 129.32 54860.57 88888.00 2013-06-20 04:10:55.000 171 12615.35 129.35 54860.60 88888.00 2013-06-20 04:10:55.125 171 12615.33 129.38 54860.60 88888.00 2013-06-20 04:10:55.250 171 12615.30 129.32 54860.60 88888.00 2013-06-20 04:10:55.375 171 12615.35 129.35 54860.57 88888.00 2013-06-20 04:10:55.500 171 12615.38 129.32 54860.55 88888.00 2013-06-20 04:10:55.625 171 12615.38 129.38 54860.57 88888.00 2013-06-20 04:10:55.750 171 12615.38 129.38 54860.55 88888.00 2013-06-20 04:10:55.875 171 12615.40 129.35 54860.57 88888.00 2013-06-20 04:10:56.000 171 12615.38 129.35 54860.57 88888.00 2013-06-20 04:10:56.125 171 12615.35 129.40 54860.62 88888.00 2013-06-20 04:10:56.250 171 12615.30 129.32 54860.57 88888.00 2013-06-20 04:10:56.375 171 12615.33 129.32 54860.57 88888.00 2013-06-20 04:10:56.500 171 12615.30 129.35 54860.57 88888.00 2013-06-20 04:10:56.625 171 12615.35 129.38 54860.57 88888.00 2013-06-20 04:10:56.750 171 12615.40 129.35 54860.57 88888.00 2013-06-20 04:10:56.875 171 12615.42 129.35 54860.60 88888.00 2013-06-20 04:10:57.000 171 12615.40 129.35 54860.60 88888.00 2013-06-20 04:10:57.125 171 12615.38 129.35 54860.62 88888.00 2013-06-20 04:10:57.250 171 12615.40 129.40 54860.62 88888.00 2013-06-20 04:10:57.375 171 12615.42 129.38 54860.57 88888.00 2013-06-20 04:10:57.500 171 12615.42 129.38 54860.57 88888.00 2013-06-20 04:10:57.625 171 12615.42 129.43 54860.62 88888.00 2013-06-20 04:10:57.750 171 12615.42 129.43 54860.62 88888.00 2013-06-20 04:10:57.875 171 12615.50 129.40 54860.60 88888.00 2013-06-20 04:10:58.000 171 12615.52 129.38 54860.57 88888.00 2013-06-20 04:10:58.125 171 12615.55 129.38 54860.60 88888.00 2013-06-20 04:10:58.250 171 12615.45 129.40 54860.60 88888.00 2013-06-20 04:10:58.375 171 12615.30 129.40 54860.62 88888.00 2013-06-20 04:10:58.500 171 12615.25 129.38 54860.60 88888.00 2013-06-20 04:10:58.625 171 12615.30 129.40 54860.60 88888.00 2013-06-20 04:10:58.750 171 12615.42 129.40 54860.60 88888.00 2013-06-20 04:10:58.875 171 12615.50 129.38 54860.57 88888.00 2013-06-20 04:10:59.000 171 12615.58 129.45 54860.60 88888.00 2013-06-20 04:10:59.125 171 12615.52 129.43 54860.60 88888.00 2013-06-20 04:10:59.250 171 12615.48 129.38 54860.55 88888.00 2013-06-20 04:10:59.375 171 12615.45 129.40 54860.57 88888.00 2013-06-20 04:10:59.500 171 12615.45 129.43 54860.60 88888.00 2013-06-20 04:10:59.625 171 12615.48 129.45 54860.57 88888.00 2013-06-20 04:10:59.750 171 12615.48 129.43 54860.55 88888.00 2013-06-20 04:10:59.875 171 12615.42 129.45 54860.50 88888.00 2013-06-20 04:11:00.000 171 12615.48 129.47 54860.53 88888.00 2013-06-20 04:11:00.125 171 12615.52 129.43 54860.55 88888.00 2013-06-20 04:11:00.250 171 12615.52 129.43 54860.53 88888.00 2013-06-20 04:11:00.375 171 12615.52 129.45 54860.53 88888.00 2013-06-20 04:11:00.500 171 12615.50 129.47 54860.55 88888.00 2013-06-20 04:11:00.625 171 12615.50 129.47 54860.55 88888.00 2013-06-20 04:11:00.750 171 12615.50 129.45 54860.55 88888.00 2013-06-20 04:11:00.875 171 12615.55 129.40 54860.53 88888.00 2013-06-20 04:11:01.000 171 12615.62 129.38 54860.55 88888.00 2013-06-20 04:11:01.125 171 12615.70 129.45 54860.55 88888.00 2013-06-20 04:11:01.250 171 12615.62 129.47 54860.57 88888.00 2013-06-20 04:11:01.375 171 12615.60 129.45 54860.57 88888.00 2013-06-20 04:11:01.500 171 12615.52 129.45 54860.55 88888.00 2013-06-20 04:11:01.625 171 12615.55 129.45 54860.57 88888.00 2013-06-20 04:11:01.750 171 12615.55 129.45 54860.55 88888.00 2013-06-20 04:11:01.875 171 12615.50 129.47 54860.55 88888.00 2013-06-20 04:11:02.000 171 12615.48 129.43 54860.53 88888.00 2013-06-20 04:11:02.125 171 12615.48 129.43 54860.53 88888.00 2013-06-20 04:11:02.250 171 12615.48 129.43 54860.55 88888.00 2013-06-20 04:11:02.375 171 12615.55 129.47 54860.60 88888.00 2013-06-20 04:11:02.500 171 12615.58 129.45 54860.57 88888.00 2013-06-20 04:11:02.625 171 12615.58 129.38 54860.53 88888.00 2013-06-20 04:11:02.750 171 12615.58 129.38 54860.53 88888.00 2013-06-20 04:11:02.875 171 12615.62 129.38 54860.55 88888.00 2013-06-20 04:11:03.000 171 12615.62 129.43 54860.55 88888.00 2013-06-20 04:11:03.125 171 12615.52 129.43 54860.57 88888.00 2013-06-20 04:11:03.250 171 12615.50 129.43 54860.55 88888.00 2013-06-20 04:11:03.375 171 12615.55 129.45 54860.55 88888.00 2013-06-20 04:11:03.500 171 12615.55 129.43 54860.53 88888.00 2013-06-20 04:11:03.625 171 12615.55 129.43 54860.50 88888.00 2013-06-20 04:11:03.750 171 12615.58 129.45 54860.53 88888.00 2013-06-20 04:11:03.875 171 12615.58 129.43 54860.55 88888.00 2013-06-20 04:11:04.000 171 12615.58 129.45 54860.55 88888.00 2013-06-20 04:11:04.125 171 12615.52 129.40 54860.57 88888.00 2013-06-20 04:11:04.250 171 12615.45 129.38 54860.57 88888.00 2013-06-20 04:11:04.375 171 12615.48 129.45 54860.57 88888.00 2013-06-20 04:11:04.500 171 12615.50 129.47 54860.60 88888.00 2013-06-20 04:11:04.625 171 12615.58 129.45 54860.57 88888.00 2013-06-20 04:11:04.750 171 12615.58 129.45 54860.57 88888.00 2013-06-20 04:11:04.875 171 12615.58 129.40 54860.55 88888.00 2013-06-20 04:11:05.000 171 12615.55 129.40 54860.55 88888.00 2013-06-20 04:11:05.125 171 12615.62 129.43 54860.57 88888.00 2013-06-20 04:11:05.250 171 12615.58 129.40 54860.55 88888.00 2013-06-20 04:11:05.375 171 12615.55 129.40 54860.55 88888.00 2013-06-20 04:11:05.500 171 12615.52 129.43 54860.57 88888.00 2013-06-20 04:11:05.625 171 12615.65 129.45 54860.57 88888.00 2013-06-20 04:11:05.750 171 12615.62 129.43 54860.57 88888.00 2013-06-20 04:11:05.875 171 12615.60 129.40 54860.53 88888.00 2013-06-20 04:11:06.000 171 12615.60 129.43 54860.55 88888.00 2013-06-20 04:11:06.125 171 12615.65 129.47 54860.57 88888.00 2013-06-20 04:11:06.250 171 12615.70 129.45 54860.57 88888.00 2013-06-20 04:11:06.375 171 12615.77 129.47 54860.57 88888.00 2013-06-20 04:11:06.500 171 12615.65 129.47 54860.53 88888.00 2013-06-20 04:11:06.625 171 12615.58 129.43 54860.53 88888.00 2013-06-20 04:11:06.750 171 12615.62 129.47 54860.55 88888.00 2013-06-20 04:11:06.875 171 12615.67 129.50 54860.57 88888.00 2013-06-20 04:11:07.000 171 12615.67 129.47 54860.57 88888.00 2013-06-20 04:11:07.125 171 12615.60 129.43 54860.57 88888.00 2013-06-20 04:11:07.250 171 12615.58 129.43 54860.55 88888.00 2013-06-20 04:11:07.375 171 12615.62 129.50 54860.57 88888.00 2013-06-20 04:11:07.500 171 12615.70 129.50 54860.60 88888.00 2013-06-20 04:11:07.625 171 12615.75 129.47 54860.57 88888.00 2013-06-20 04:11:07.750 171 12615.70 129.47 54860.53 88888.00 2013-06-20 04:11:07.875 171 12615.67 129.47 54860.53 88888.00 2013-06-20 04:11:08.000 171 12615.65 129.45 54860.55 88888.00 2013-06-20 04:11:08.125 171 12615.65 129.45 54860.53 88888.00 2013-06-20 04:11:08.250 171 12615.67 129.45 54860.53 88888.00 2013-06-20 04:11:08.375 171 12615.65 129.47 54860.50 88888.00 2013-06-20 04:11:08.500 171 12615.58 129.47 54860.45 88888.00 2013-06-20 04:11:08.625 171 12615.58 129.47 54860.47 88888.00 2013-06-20 04:11:08.750 171 12615.67 129.45 54860.47 88888.00 2013-06-20 04:11:08.875 171 12615.73 129.38 54860.47 88888.00 2013-06-20 04:11:09.000 171 12615.75 129.43 54860.50 88888.00 2013-06-20 04:11:09.125 171 12615.77 129.45 54860.50 88888.00 2013-06-20 04:11:09.250 171 12615.80 129.45 54860.53 88888.00 2013-06-20 04:11:09.375 171 12615.83 129.47 54860.50 88888.00 2013-06-20 04:11:09.500 171 12615.83 129.50 54860.50 88888.00 2013-06-20 04:11:09.625 171 12615.83 129.55 54860.55 88888.00 2013-06-20 04:11:09.750 171 12615.80 129.53 54860.55 88888.00 2013-06-20 04:11:09.875 171 12615.77 129.50 54860.50 88888.00 2013-06-20 04:11:10.000 171 12615.77 129.47 54860.47 88888.00 2013-06-20 04:11:10.125 171 12615.80 129.47 54860.50 88888.00 2013-06-20 04:11:10.250 171 12615.77 129.47 54860.53 88888.00 2013-06-20 04:11:10.375 171 12615.80 129.47 54860.53 88888.00 2013-06-20 04:11:10.500 171 12615.77 129.45 54860.50 88888.00 2013-06-20 04:11:10.625 171 12615.77 129.50 54860.53 88888.00 2013-06-20 04:11:10.750 171 12615.75 129.53 54860.53 88888.00 2013-06-20 04:11:10.875 171 12615.83 129.57 54860.55 88888.00 2013-06-20 04:11:11.000 171 12615.92 129.60 54860.57 88888.00 2013-06-20 04:11:11.125 171 12615.95 129.55 54860.57 88888.00 2013-06-20 04:11:11.250 171 12615.80 129.50 54860.53 88888.00 2013-06-20 04:11:11.375 171 12615.80 129.50 54860.53 88888.00 2013-06-20 04:11:11.500 171 12615.88 129.53 54860.55 88888.00 2013-06-20 04:11:11.625 171 12615.90 129.50 54860.53 88888.00 2013-06-20 04:11:11.750 171 12615.88 129.47 54860.47 88888.00 2013-06-20 04:11:11.875 171 12615.85 129.50 54860.50 88888.00 2013-06-20 04:11:12.000 171 12615.88 129.53 54860.53 88888.00 2013-06-20 04:11:12.125 171 12615.90 129.55 54860.53 88888.00 2013-06-20 04:11:12.250 171 12615.90 129.53 54860.55 88888.00 2013-06-20 04:11:12.375 171 12615.92 129.53 54860.57 88888.00 2013-06-20 04:11:12.500 171 12615.83 129.47 54860.50 88888.00 2013-06-20 04:11:12.625 171 12615.75 129.47 54860.45 88888.00 2013-06-20 04:11:12.750 171 12615.75 129.50 54860.53 88888.00 2013-06-20 04:11:12.875 171 12615.90 129.50 54860.53 88888.00 2013-06-20 04:11:13.000 171 12615.90 129.47 54860.47 88888.00 2013-06-20 04:11:13.125 171 12615.83 129.47 54860.47 88888.00 2013-06-20 04:11:13.250 171 12615.83 129.45 54860.47 88888.00 2013-06-20 04:11:13.375 171 12615.88 129.47 54860.53 88888.00 2013-06-20 04:11:13.500 171 12615.90 129.50 54860.50 88888.00 2013-06-20 04:11:13.625 171 12615.92 129.53 54860.47 88888.00 2013-06-20 04:11:13.750 171 12615.92 129.50 54860.47 88888.00 2013-06-20 04:11:13.875 171 12615.88 129.50 54860.50 88888.00 2013-06-20 04:11:14.000 171 12615.88 129.47 54860.45 88888.00 2013-06-20 04:11:14.125 171 12615.88 129.47 54860.47 88888.00 2013-06-20 04:11:14.250 171 12615.88 129.50 54860.50 88888.00 2013-06-20 04:11:14.375 171 12615.88 129.50 54860.50 88888.00 2013-06-20 04:11:14.500 171 12615.83 129.47 54860.47 88888.00 2013-06-20 04:11:14.625 171 12615.80 129.50 54860.47 88888.00 2013-06-20 04:11:14.750 171 12615.85 129.53 54860.50 88888.00 2013-06-20 04:11:14.875 171 12615.88 129.47 54860.47 88888.00 2013-06-20 04:11:15.000 171 12615.90 129.50 54860.50 88888.00 2013-06-20 04:11:15.125 171 12615.92 129.55 54860.57 88888.00 2013-06-20 04:11:15.250 171 12615.95 129.57 54860.55 88888.00 2013-06-20 04:11:15.375 171 12615.98 129.55 54860.53 88888.00 2013-06-20 04:11:15.500 171 12615.98 129.47 54860.50 88888.00 2013-06-20 04:11:15.625 171 12615.88 129.45 54860.50 88888.00 2013-06-20 04:11:15.750 171 12615.88 129.45 54860.55 88888.00 2013-06-20 04:11:15.875 171 12615.98 129.50 54860.55 88888.00 2013-06-20 04:11:16.000 171 12616.00 129.50 54860.53 88888.00 2013-06-20 04:11:16.125 171 12615.98 129.50 54860.55 88888.00 2013-06-20 04:11:16.250 171 12615.95 129.50 54860.57 88888.00 2013-06-20 04:11:16.375 171 12615.98 129.50 54860.55 88888.00 2013-06-20 04:11:16.500 171 12615.98 129.50 54860.53 88888.00 2013-06-20 04:11:16.625 171 12616.00 129.53 54860.55 88888.00 2013-06-20 04:11:16.750 171 12616.10 129.55 54860.57 88888.00 2013-06-20 04:11:16.875 171 12616.05 129.50 54860.55 88888.00 2013-06-20 04:11:17.000 171 12615.98 129.47 54860.50 88888.00 2013-06-20 04:11:17.125 171 12615.95 129.50 54860.53 88888.00 2013-06-20 04:11:17.250 171 12615.98 129.50 54860.55 88888.00 2013-06-20 04:11:17.375 171 12616.02 129.50 54860.57 88888.00 2013-06-20 04:11:17.500 171 12616.05 129.55 54860.60 88888.00 2013-06-20 04:11:17.625 171 12616.02 129.57 54860.60 88888.00 2013-06-20 04:11:17.750 171 12616.02 129.57 54860.57 88888.00 2013-06-20 04:11:17.875 171 12616.02 129.53 54860.53 88888.00 2013-06-20 04:11:18.000 171 12616.02 129.53 54860.50 88888.00 2013-06-20 04:11:18.125 171 12615.98 129.55 54860.50 88888.00 2013-06-20 04:11:18.250 171 12615.90 129.53 54860.50 88888.00 2013-06-20 04:11:18.375 171 12615.92 129.57 54860.50 88888.00 2013-06-20 04:11:18.500 171 12615.98 129.55 54860.50 88888.00 2013-06-20 04:11:18.625 171 12615.95 129.55 54860.47 88888.00 2013-06-20 04:11:18.750 171 12615.95 129.60 54860.50 88888.00 2013-06-20 04:11:18.875 171 12615.95 129.55 54860.45 88888.00 2013-06-20 04:11:19.000 171 12615.95 129.50 54860.43 88888.00 2013-06-20 04:11:19.125 171 12615.95 129.53 54860.43 88888.00 2013-06-20 04:11:19.250 171 12616.00 129.57 54860.47 88888.00 2013-06-20 04:11:19.375 171 12615.98 129.57 54860.47 88888.00 2013-06-20 04:11:19.500 171 12615.95 129.57 54860.50 88888.00 2013-06-20 04:11:19.625 171 12615.98 129.57 54860.50 88888.00 2013-06-20 04:11:19.750 171 12615.98 129.57 54860.47 88888.00 2013-06-20 04:11:19.875 171 12615.98 129.55 54860.47 88888.00 2013-06-20 04:11:20.000 171 12615.98 129.53 54860.45 88888.00 2013-06-20 04:11:20.125 171 12615.92 129.53 54860.45 88888.00 2013-06-20 04:11:20.250 171 12615.90 129.47 54860.43 88888.00 2013-06-20 04:11:20.375 171 12615.95 129.53 54860.43 88888.00 2013-06-20 04:11:20.500 171 12616.02 129.57 54860.47 88888.00 2013-06-20 04:11:20.625 171 12616.05 129.57 54860.50 88888.00 2013-06-20 04:11:20.750 171 12616.02 129.55 54860.47 88888.00 2013-06-20 04:11:20.875 171 12615.98 129.50 54860.47 88888.00 2013-06-20 04:11:21.000 171 12615.95 129.47 54860.47 88888.00 2013-06-20 04:11:21.125 171 12616.00 129.50 54860.45 88888.00 2013-06-20 04:11:21.250 171 12616.08 129.53 54860.47 88888.00 2013-06-20 04:11:21.375 171 12616.12 129.57 54860.53 88888.00 2013-06-20 04:11:21.500 171 12616.00 129.55 54860.50 88888.00 2013-06-20 04:11:21.625 171 12615.92 129.53 54860.50 88888.00 2013-06-20 04:11:21.750 171 12616.02 129.57 54860.53 88888.00 2013-06-20 04:11:21.875 171 12616.17 129.60 54860.57 88888.00 2013-06-20 04:11:22.000 171 12616.15 129.55 54860.53 88888.00 2013-06-20 04:11:22.125 171 12616.17 129.57 54860.47 88888.00 2013-06-20 04:11:22.250 171 12616.10 129.53 54860.45 88888.00 2013-06-20 04:11:22.375 171 12616.12 129.55 54860.45 88888.00 2013-06-20 04:11:22.500 171 12616.12 129.57 54860.45 88888.00 2013-06-20 04:11:22.625 171 12616.12 129.55 54860.47 88888.00 2013-06-20 04:11:22.750 171 12616.10 129.50 54860.45 88888.00 2013-06-20 04:11:22.875 171 12616.12 129.47 54860.43 88888.00 2013-06-20 04:11:23.000 171 12616.10 129.53 54860.45 88888.00 2013-06-20 04:11:23.125 171 12616.08 129.55 54860.47 88888.00 2013-06-20 04:11:23.250 171 12616.08 129.55 54860.47 88888.00 2013-06-20 04:11:23.375 171 12616.10 129.57 54860.45 88888.00 2013-06-20 04:11:23.500 171 12616.05 129.60 54860.47 88888.00 2013-06-20 04:11:23.625 171 12616.02 129.62 54860.50 88888.00 2013-06-20 04:11:23.750 171 12616.08 129.57 54860.50 88888.00 2013-06-20 04:11:23.875 171 12616.10 129.55 54860.50 88888.00 2013-06-20 04:11:24.000 171 12616.10 129.55 54860.50 88888.00 2013-06-20 04:11:24.125 171 12616.12 129.55 54860.50 88888.00 2013-06-20 04:11:24.250 171 12616.12 129.57 54860.47 88888.00 2013-06-20 04:11:24.375 171 12616.12 129.57 54860.47 88888.00 2013-06-20 04:11:24.500 171 12616.12 129.55 54860.50 88888.00 2013-06-20 04:11:24.625 171 12616.15 129.57 54860.50 88888.00 2013-06-20 04:11:24.750 171 12616.17 129.55 54860.45 88888.00 2013-06-20 04:11:24.875 171 12616.10 129.53 54860.43 88888.00 2013-06-20 04:11:25.000 171 12616.10 129.57 54860.45 88888.00 2013-06-20 04:11:25.125 171 12616.15 129.57 54860.47 88888.00 2013-06-20 04:11:25.250 171 12616.20 129.55 54860.50 88888.00 2013-06-20 04:11:25.375 171 12616.23 129.60 54860.50 88888.00 2013-06-20 04:11:25.500 171 12616.17 129.57 54860.47 88888.00 2013-06-20 04:11:25.625 171 12616.10 129.55 54860.47 88888.00 2013-06-20 04:11:25.750 171 12616.12 129.57 54860.45 88888.00 2013-06-20 04:11:25.875 171 12616.12 129.53 54860.43 88888.00 2013-06-20 04:11:26.000 171 12616.15 129.53 54860.40 88888.00 2013-06-20 04:11:26.125 171 12616.12 129.57 54860.45 88888.00 2013-06-20 04:11:26.250 171 12616.05 129.55 54860.43 88888.00 2013-06-20 04:11:26.375 171 12616.08 129.53 54860.40 88888.00 2013-06-20 04:11:26.500 171 12616.10 129.53 54860.45 88888.00 2013-06-20 04:11:26.625 171 12616.10 129.57 54860.45 88888.00 2013-06-20 04:11:26.750 171 12616.12 129.55 54860.45 88888.00 2013-06-20 04:11:26.875 171 12616.17 129.50 54860.45 88888.00 2013-06-20 04:11:27.000 171 12616.20 129.55 54860.45 88888.00 2013-06-20 04:11:27.125 171 12616.25 129.62 54860.47 88888.00 2013-06-20 04:11:27.250 171 12616.27 129.55 54860.45 88888.00 2013-06-20 04:11:27.375 171 12616.23 129.53 54860.43 88888.00 2013-06-20 04:11:27.500 171 12616.23 129.50 54860.45 88888.00 2013-06-20 04:11:27.625 171 12616.25 129.50 54860.45 88888.00 2013-06-20 04:11:27.750 171 12616.25 129.53 54860.47 88888.00 2013-06-20 04:11:27.875 171 12616.27 129.55 54860.53 88888.00 2013-06-20 04:11:28.000 171 12616.33 129.53 54860.47 88888.00 2013-06-20 04:11:28.125 171 12616.35 129.53 54860.50 88888.00 2013-06-20 04:11:28.250 171 12616.35 129.55 54860.53 88888.00 2013-06-20 04:11:28.375 171 12616.35 129.60 54860.50 88888.00 2013-06-20 04:11:28.500 171 12616.35 129.60 54860.47 88888.00 2013-06-20 04:11:28.625 171 12616.30 129.57 54860.45 88888.00 2013-06-20 04:11:28.750 171 12616.27 129.60 54860.47 88888.00 2013-06-20 04:11:28.875 171 12616.23 129.60 54860.45 88888.00 2013-06-20 04:11:29.000 171 12616.20 129.57 54860.43 88888.00 2013-06-20 04:11:29.125 171 12616.23 129.55 54860.45 88888.00 2013-06-20 04:11:29.250 171 12616.27 129.55 54860.47 88888.00 2013-06-20 04:11:29.375 171 12616.25 129.60 54860.43 88888.00 2013-06-20 04:11:29.500 171 12616.23 129.60 54860.43 88888.00 2013-06-20 04:11:29.625 171 12616.20 129.57 54860.43 88888.00 2013-06-20 04:11:29.750 171 12616.25 129.57 54860.43 88888.00 2013-06-20 04:11:29.875 171 12616.30 129.60 54860.45 88888.00 2013-06-20 04:11:30.000 171 12616.33 129.57 54860.43 88888.00 2013-06-20 04:11:30.125 171 12616.25 129.50 54860.43 88888.00 2013-06-20 04:11:30.250 171 12616.20 129.50 54860.43 88888.00 2013-06-20 04:11:30.375 171 12616.23 129.53 54860.43 88888.00 2013-06-20 04:11:30.500 171 12616.25 129.55 54860.45 88888.00 2013-06-20 04:11:30.625 171 12616.27 129.55 54860.45 88888.00 2013-06-20 04:11:30.750 171 12616.27 129.55 54860.43 88888.00 2013-06-20 04:11:30.875 171 12616.27 129.50 54860.43 88888.00 2013-06-20 04:11:31.000 171 12616.25 129.55 54860.43 88888.00 2013-06-20 04:11:31.125 171 12616.25 129.57 54860.43 88888.00 2013-06-20 04:11:31.250 171 12616.27 129.55 54860.45 88888.00 2013-06-20 04:11:31.375 171 12616.30 129.55 54860.40 88888.00 2013-06-20 04:11:31.500 171 12616.33 129.55 54860.43 88888.00 2013-06-20 04:11:31.625 171 12616.33 129.60 54860.43 88888.00 2013-06-20 04:11:31.750 171 12616.33 129.57 54860.45 88888.00 2013-06-20 04:11:31.875 171 12616.35 129.55 54860.45 88888.00 2013-06-20 04:11:32.000 171 12616.35 129.55 54860.45 88888.00 2013-06-20 04:11:32.125 171 12616.33 129.57 54860.47 88888.00 2013-06-20 04:11:32.250 171 12616.27 129.55 54860.45 88888.00 2013-06-20 04:11:32.375 171 12616.33 129.60 54860.45 88888.00 2013-06-20 04:11:32.500 171 12616.30 129.53 54860.43 88888.00 2013-06-20 04:11:32.625 171 12616.27 129.50 54860.40 88888.00 2013-06-20 04:11:32.750 171 12616.33 129.55 54860.45 88888.00 2013-06-20 04:11:32.875 171 12616.38 129.57 54860.50 88888.00 2013-06-20 04:11:33.000 171 12616.40 129.55 54860.47 88888.00 2013-06-20 04:11:33.125 171 12616.35 129.57 54860.45 88888.00 2013-06-20 04:11:33.250 171 12616.33 129.57 54860.45 88888.00 2013-06-20 04:11:33.375 171 12616.40 129.60 54860.50 88888.00 2013-06-20 04:11:33.500 171 12616.45 129.57 54860.47 88888.00 2013-06-20 04:11:33.625 171 12616.42 129.55 54860.47 88888.00 2013-06-20 04:11:33.750 171 12616.40 129.55 54860.45 88888.00 2013-06-20 04:11:33.875 171 12616.40 129.50 54860.40 88888.00 2013-06-20 04:11:34.000 171 12616.38 129.47 54860.43 88888.00 2013-06-20 04:11:34.125 171 12616.38 129.53 54860.43 88888.00 2013-06-20 04:11:34.250 171 12616.25 129.55 54860.45 88888.00 2013-06-20 04:11:34.375 171 12616.25 129.57 54860.45 88888.00 2013-06-20 04:11:34.500 171 12616.30 129.57 54860.45 88888.00 2013-06-20 04:11:34.625 171 12616.38 129.57 54860.47 88888.00 2013-06-20 04:11:34.750 171 12616.33 129.53 54860.40 88888.00 2013-06-20 04:11:34.875 171 12616.30 129.53 54860.38 88888.00 2013-06-20 04:11:35.000 171 12616.33 129.55 54860.40 88888.00 2013-06-20 04:11:35.125 171 12616.23 129.53 54860.40 88888.00 2013-06-20 04:11:35.250 171 12616.17 129.55 54860.45 88888.00 2013-06-20 04:11:35.375 171 12616.20 129.53 54860.40 88888.00 2013-06-20 04:11:35.500 171 12616.25 129.50 54860.40 88888.00 2013-06-20 04:11:35.625 171 12616.27 129.47 54860.43 88888.00 2013-06-20 04:11:35.750 171 12616.30 129.53 54860.43 88888.00 2013-06-20 04:11:35.875 171 12616.27 129.53 54860.43 88888.00 2013-06-20 04:11:36.000 171 12616.35 129.50 54860.43 88888.00 2013-06-20 04:11:36.125 171 12616.40 129.50 54860.45 88888.00 2013-06-20 04:11:36.250 171 12616.45 129.50 54860.45 88888.00 2013-06-20 04:11:36.375 171 12616.50 129.53 54860.43 88888.00 2013-06-20 04:11:36.500 171 12616.42 129.53 54860.47 88888.00 2013-06-20 04:11:36.625 171 12616.38 129.47 54860.43 88888.00 2013-06-20 04:11:36.750 171 12616.35 129.50 54860.43 88888.00 2013-06-20 04:11:36.875 171 12616.42 129.53 54860.43 88888.00 2013-06-20 04:11:37.000 171 12616.40 129.50 54860.43 88888.00 2013-06-20 04:11:37.125 171 12616.38 129.47 54860.38 88888.00 2013-06-20 04:11:37.250 171 12616.38 129.50 54860.38 88888.00 2013-06-20 04:11:37.375 171 12616.40 129.53 54860.40 88888.00 2013-06-20 04:11:37.500 171 12616.35 129.50 54860.38 88888.00 2013-06-20 04:11:37.625 171 12616.38 129.47 54860.40 88888.00 2013-06-20 04:11:37.750 171 12616.40 129.45 54860.35 88888.00 2013-06-20 04:11:37.875 171 12616.38 129.45 54860.35 88888.00 2013-06-20 04:11:38.000 171 12616.42 129.47 54860.40 88888.00 2013-06-20 04:11:38.125 171 12616.40 129.53 54860.38 88888.00 2013-06-20 04:11:38.250 171 12616.42 129.50 54860.38 88888.00 2013-06-20 04:11:38.375 171 12616.35 129.47 54860.35 88888.00 2013-06-20 04:11:38.500 171 12616.27 129.45 54860.38 88888.00 2013-06-20 04:11:38.625 171 12616.25 129.53 54860.38 88888.00 2013-06-20 04:11:38.750 171 12616.33 129.55 54860.38 88888.00 2013-06-20 04:11:38.875 171 12616.40 129.55 54860.40 88888.00 2013-06-20 04:11:39.000 171 12616.42 129.53 54860.43 88888.00 2013-06-20 04:11:39.125 171 12616.33 129.50 54860.40 88888.00 2013-06-20 04:11:39.250 171 12616.25 129.50 54860.43 88888.00 2013-06-20 04:11:39.375 171 12616.30 129.53 54860.43 88888.00 2013-06-20 04:11:39.500 171 12616.33 129.53 54860.43 88888.00 2013-06-20 04:11:39.625 171 12616.35 129.55 54860.40 88888.00 2013-06-20 04:11:39.750 171 12616.35 129.47 54860.38 88888.00 2013-06-20 04:11:39.875 171 12616.38 129.47 54860.43 88888.00 2013-06-20 04:11:40.000 171 12616.38 129.43 54860.40 88888.00 2013-06-20 04:11:40.125 171 12616.42 129.53 54860.45 88888.00 2013-06-20 04:11:40.250 171 12616.50 129.55 54860.45 88888.00 2013-06-20 04:11:40.375 171 12616.58 129.53 54860.45 88888.00 2013-06-20 04:11:40.500 171 12616.58 129.53 54860.43 88888.00 2013-06-20 04:11:40.625 171 12616.52 129.53 54860.45 88888.00 2013-06-20 04:11:40.750 171 12616.48 129.53 54860.40 88888.00 2013-06-20 04:11:40.875 171 12616.45 129.53 54860.40 88888.00 2013-06-20 04:11:41.000 171 12616.35 129.45 54860.35 88888.00 2013-06-20 04:11:41.125 171 12616.33 129.47 54860.38 88888.00 2013-06-20 04:11:41.250 171 12616.38 129.50 54860.40 88888.00 2013-06-20 04:11:41.375 171 12616.40 129.47 54860.40 88888.00 2013-06-20 04:11:41.500 171 12616.42 129.47 54860.40 88888.00 2013-06-20 04:11:41.625 171 12616.42 129.50 54860.43 88888.00 2013-06-20 04:11:41.750 171 12616.38 129.45 54860.43 88888.00 2013-06-20 04:11:41.875 171 12616.42 129.53 54860.40 88888.00 2013-06-20 04:11:42.000 171 12616.45 129.50 54860.38 88888.00 2013-06-20 04:11:42.125 171 12616.50 129.47 54860.38 88888.00 2013-06-20 04:11:42.250 171 12616.52 129.47 54860.43 88888.00 2013-06-20 04:11:42.375 171 12616.45 129.47 54860.38 88888.00 2013-06-20 04:11:42.500 171 12616.42 129.45 54860.40 88888.00 2013-06-20 04:11:42.625 171 12616.42 129.43 54860.43 88888.00 2013-06-20 04:11:42.750 171 12616.42 129.45 54860.43 88888.00 2013-06-20 04:11:42.875 171 12616.52 129.47 54860.40 88888.00 2013-06-20 04:11:43.000 171 12616.58 129.53 54860.43 88888.00 2013-06-20 04:11:43.125 171 12616.58 129.55 54860.43 88888.00 2013-06-20 04:11:43.250 171 12616.42 129.47 54860.43 88888.00 2013-06-20 04:11:43.375 171 12616.42 129.47 54860.43 88888.00 2013-06-20 04:11:43.500 171 12616.45 129.47 54860.40 88888.00 2013-06-20 04:11:43.625 171 12616.50 129.47 54860.40 88888.00 2013-06-20 04:11:43.750 171 12616.50 129.45 54860.45 88888.00 2013-06-20 04:11:43.875 171 12616.50 129.47 54860.40 88888.00 2013-06-20 04:11:44.000 171 12616.48 129.47 54860.40 88888.00 2013-06-20 04:11:44.125 171 12616.52 129.47 54860.40 88888.00 2013-06-20 04:11:44.250 171 12616.45 129.43 54860.40 88888.00 2013-06-20 04:11:44.375 171 12616.52 129.47 54860.40 88888.00 2013-06-20 04:11:44.500 171 12616.55 129.50 54860.43 88888.00 2013-06-20 04:11:44.625 171 12616.52 129.45 54860.38 88888.00 2013-06-20 04:11:44.750 171 12616.58 129.45 54860.38 88888.00 2013-06-20 04:11:44.875 171 12616.65 129.50 54860.40 88888.00 2013-06-20 04:11:45.000 171 12616.67 129.53 54860.38 88888.00 2013-06-20 04:11:45.125 171 12616.60 129.50 54860.40 88888.00 2013-06-20 04:11:45.250 171 12616.55 129.47 54860.40 88888.00 2013-06-20 04:11:45.375 171 12616.52 129.50 54860.47 88888.00 2013-06-20 04:11:45.500 171 12616.58 129.47 54860.43 88888.00 2013-06-20 04:11:45.625 171 12616.62 129.50 54860.43 88888.00 2013-06-20 04:11:45.750 171 12616.58 129.50 54860.45 88888.00 2013-06-20 04:11:45.875 171 12616.55 129.47 54860.40 88888.00 2013-06-20 04:11:46.000 171 12616.65 129.45 54860.40 88888.00 2013-06-20 04:11:46.125 171 12616.70 129.47 54860.43 88888.00 2013-06-20 04:11:46.250 171 12616.60 129.45 54860.40 88888.00 2013-06-20 04:11:46.375 171 12616.55 129.45 54860.38 88888.00 2013-06-20 04:11:46.500 171 12616.52 129.45 54860.38 88888.00 2013-06-20 04:11:46.625 171 12616.50 129.50 54860.38 88888.00 2013-06-20 04:11:46.750 171 12616.60 129.55 54860.43 88888.00 2013-06-20 04:11:46.875 171 12616.67 129.62 54860.43 88888.00 2013-06-20 04:11:47.000 171 12616.80 129.70 54860.40 88888.00 2013-06-20 04:11:47.125 171 12616.77 129.60 54860.38 88888.00 2013-06-20 04:11:47.250 171 12616.65 129.45 54860.32 88888.00 2013-06-20 04:11:47.375 171 12616.60 129.43 54860.35 88888.00 2013-06-20 04:11:47.500 171 12616.60 129.47 54860.38 88888.00 2013-06-20 04:11:47.625 171 12616.65 129.53 54860.38 88888.00 2013-06-20 04:11:47.750 171 12616.60 129.53 54860.35 88888.00 2013-06-20 04:11:47.875 171 12616.62 129.47 54860.30 88888.00 2013-06-20 04:11:48.000 171 12616.65 129.47 54860.35 88888.00 2013-06-20 04:11:48.125 171 12616.67 129.47 54860.40 88888.00 2013-06-20 04:11:48.250 171 12616.65 129.47 54860.38 88888.00 2013-06-20 04:11:48.375 171 12616.67 129.53 54860.40 88888.00 2013-06-20 04:11:48.500 171 12616.62 129.50 54860.38 88888.00 2013-06-20 04:11:48.625 171 12616.60 129.47 54860.32 88888.00 2013-06-20 04:11:48.750 171 12616.58 129.50 54860.35 88888.00 2013-06-20 04:11:48.875 171 12616.58 129.50 54860.38 88888.00 2013-06-20 04:11:49.000 171 12616.55 129.47 54860.32 88888.00 2013-06-20 04:11:49.125 171 12616.50 129.47 54860.32 88888.00 2013-06-20 04:11:49.250 171 12616.52 129.47 54860.32 88888.00 2013-06-20 04:11:49.375 171 12616.60 129.53 54860.38 88888.00 2013-06-20 04:11:49.500 171 12616.67 129.53 54860.40 88888.00 2013-06-20 04:11:49.625 171 12616.62 129.47 54860.38 88888.00 2013-06-20 04:11:49.750 171 12616.58 129.45 54860.35 88888.00 2013-06-20 04:11:49.875 171 12616.58 129.47 54860.38 88888.00 2013-06-20 04:11:50.000 171 12616.58 129.47 54860.35 88888.00 2013-06-20 04:11:50.125 171 12616.67 129.47 54860.38 88888.00 2013-06-20 04:11:50.250 171 12616.65 129.45 54860.35 88888.00 2013-06-20 04:11:50.375 171 12616.70 129.47 54860.35 88888.00 2013-06-20 04:11:50.500 171 12616.70 129.50 54860.38 88888.00 2013-06-20 04:11:50.625 171 12616.60 129.47 54860.32 88888.00 2013-06-20 04:11:50.750 171 12616.62 129.45 54860.32 88888.00 2013-06-20 04:11:50.875 171 12616.73 129.45 54860.32 88888.00 2013-06-20 04:11:51.000 171 12616.75 129.50 54860.32 88888.00 2013-06-20 04:11:51.125 171 12616.67 129.47 54860.32 88888.00 2013-06-20 04:11:51.250 171 12616.70 129.50 54860.38 88888.00 2013-06-20 04:11:51.375 171 12616.75 129.53 54860.40 88888.00 2013-06-20 04:11:51.500 171 12616.73 129.53 54860.38 88888.00 2013-06-20 04:11:51.625 171 12616.73 129.47 54860.38 88888.00 2013-06-20 04:11:51.750 171 12616.70 129.45 54860.32 88888.00 2013-06-20 04:11:51.875 171 12616.67 129.40 54860.32 88888.00 2013-06-20 04:11:52.000 171 12616.62 129.43 54860.32 88888.00 2013-06-20 04:11:52.125 171 12616.58 129.45 54860.38 88888.00 2013-06-20 04:11:52.250 171 12616.55 129.45 54860.38 88888.00 2013-06-20 04:11:52.375 171 12616.60 129.43 54860.35 88888.00 2013-06-20 04:11:52.500 171 12616.65 129.47 54860.38 88888.00 2013-06-20 04:11:52.625 171 12616.70 129.50 54860.38 88888.00 2013-06-20 04:11:52.750 171 12616.70 129.47 54860.35 88888.00 2013-06-20 04:11:52.875 171 12616.67 129.45 54860.35 88888.00 2013-06-20 04:11:53.000 171 12616.67 129.45 54860.32 88888.00 2013-06-20 04:11:53.125 171 12616.75 129.47 54860.35 88888.00 2013-06-20 04:11:53.250 171 12616.73 129.45 54860.32 88888.00 2013-06-20 04:11:53.375 171 12616.73 129.50 54860.35 88888.00 2013-06-20 04:11:53.500 171 12616.73 129.50 54860.38 88888.00 2013-06-20 04:11:53.625 171 12616.75 129.45 54860.35 88888.00 2013-06-20 04:11:53.750 171 12616.75 129.47 54860.32 88888.00 2013-06-20 04:11:53.875 171 12616.75 129.47 54860.35 88888.00 2013-06-20 04:11:54.000 171 12616.75 129.50 54860.32 88888.00 2013-06-20 04:11:54.125 171 12616.75 129.50 54860.32 88888.00 2013-06-20 04:11:54.250 171 12616.70 129.47 54860.32 88888.00 2013-06-20 04:11:54.375 171 12616.67 129.47 54860.35 88888.00 2013-06-20 04:11:54.500 171 12616.70 129.47 54860.32 88888.00 2013-06-20 04:11:54.625 171 12616.73 129.47 54860.30 88888.00 2013-06-20 04:11:54.750 171 12616.75 129.47 54860.30 88888.00 2013-06-20 04:11:54.875 171 12616.77 129.47 54860.32 88888.00 2013-06-20 04:11:55.000 171 12616.80 129.47 54860.32 88888.00 2013-06-20 04:11:55.125 171 12616.77 129.50 54860.32 88888.00 2013-06-20 04:11:55.250 171 12616.73 129.47 54860.32 88888.00 2013-06-20 04:11:55.375 171 12616.77 129.47 54860.32 88888.00 2013-06-20 04:11:55.500 171 12616.75 129.47 54860.30 88888.00 2013-06-20 04:11:55.625 171 12616.75 129.50 54860.30 88888.00 2013-06-20 04:11:55.750 171 12616.73 129.45 54860.30 88888.00 2013-06-20 04:11:55.875 171 12616.77 129.47 54860.28 88888.00 2013-06-20 04:11:56.000 171 12616.77 129.50 54860.30 88888.00 2013-06-20 04:11:56.125 171 12616.73 129.47 54860.28 88888.00 2013-06-20 04:11:56.250 171 12616.75 129.45 54860.32 88888.00 2013-06-20 04:11:56.375 171 12616.85 129.53 54860.38 88888.00 2013-06-20 04:11:56.500 171 12616.77 129.50 54860.35 88888.00 2013-06-20 04:11:56.625 171 12616.73 129.47 54860.30 88888.00 2013-06-20 04:11:56.750 171 12616.77 129.47 54860.32 88888.00 2013-06-20 04:11:56.875 171 12616.77 129.47 54860.35 88888.00 2013-06-20 04:11:57.000 171 12616.77 129.55 54860.35 88888.00 2013-06-20 04:11:57.125 171 12616.83 129.53 54860.40 88888.00 2013-06-20 04:11:57.250 171 12616.83 129.40 54860.32 88888.00 2013-06-20 04:11:57.375 171 12616.80 129.43 54860.30 88888.00 2013-06-20 04:11:57.500 171 12616.88 129.47 54860.30 88888.00 2013-06-20 04:11:57.625 171 12616.85 129.45 54860.32 88888.00 2013-06-20 04:11:57.750 171 12616.80 129.50 54860.38 88888.00 2013-06-20 04:11:57.875 171 12616.75 129.45 54860.38 88888.00 2013-06-20 04:11:58.000 171 12616.75 129.40 54860.32 88888.00 2013-06-20 04:11:58.125 171 12616.73 129.40 54860.35 88888.00 2013-06-20 04:11:58.250 171 12616.75 129.40 54860.35 88888.00 2013-06-20 04:11:58.375 171 12616.77 129.43 54860.32 88888.00 2013-06-20 04:11:58.500 171 12616.73 129.40 54860.30 88888.00 2013-06-20 04:11:58.625 171 12616.75 129.43 54860.32 88888.00 2013-06-20 04:11:58.750 171 12616.73 129.45 54860.35 88888.00 2013-06-20 04:11:58.875 171 12616.77 129.43 54860.32 88888.00 2013-06-20 04:11:59.000 171 12616.80 129.45 54860.32 88888.00 2013-06-20 04:11:59.125 171 12616.83 129.47 54860.38 88888.00 2013-06-20 04:11:59.250 171 12616.77 129.40 54860.35 88888.00 2013-06-20 04:11:59.375 171 12616.80 129.43 54860.32 88888.00 2013-06-20 04:11:59.500 171 12616.77 129.43 54860.30 88888.00 2013-06-20 04:11:59.625 171 12616.77 129.43 54860.32 88888.00 2013-06-20 04:11:59.750 171 12616.80 129.43 54860.30 88888.00 2013-06-20 04:11:59.875 171 12616.85 129.47 54860.30 88888.00 2013-06-20 04:12:00.000 171 12616.85 129.45 54860.28 88888.00 2013-06-20 04:12:00.125 171 12616.85 129.43 54860.30 88888.00 2013-06-20 04:12:00.250 171 12616.80 129.35 54860.30 88888.00 2013-06-20 04:12:00.375 171 12616.85 129.40 54860.30 88888.00 2013-06-20 04:12:00.500 171 12616.90 129.47 54860.32 88888.00 2013-06-20 04:12:00.625 171 12616.85 129.47 54860.35 88888.00 2013-06-20 04:12:00.750 171 12616.83 129.47 54860.35 88888.00 2013-06-20 04:12:00.875 171 12616.83 129.45 54860.30 88888.00 2013-06-20 04:12:01.000 171 12616.80 129.43 54860.30 88888.00 2013-06-20 04:12:01.125 171 12616.77 129.38 54860.32 88888.00 2013-06-20 04:12:01.250 171 12616.75 129.38 54860.30 88888.00 2013-06-20 04:12:01.375 171 12616.75 129.38 54860.30 88888.00 2013-06-20 04:12:01.500 171 12616.80 129.40 54860.32 88888.00 2013-06-20 04:12:01.625 171 12616.83 129.45 54860.32 88888.00 2013-06-20 04:12:01.750 171 12616.88 129.47 54860.32 88888.00 2013-06-20 04:12:01.875 171 12616.95 129.45 54860.32 88888.00 2013-06-20 04:12:02.000 171 12616.92 129.43 54860.28 88888.00 2013-06-20 04:12:02.125 171 12616.88 129.40 54860.25 88888.00 2013-06-20 04:12:02.250 171 12616.88 129.40 54860.25 88888.00 2013-06-20 04:12:02.375 171 12616.90 129.40 54860.25 88888.00 2013-06-20 04:12:02.500 171 12616.98 129.43 54860.28 88888.00 2013-06-20 04:12:02.625 171 12616.95 129.47 54860.28 88888.00 2013-06-20 04:12:02.750 171 12616.92 129.45 54860.25 88888.00 2013-06-20 04:12:02.875 171 12616.90 129.43 54860.28 88888.00 2013-06-20 04:12:03.000 171 12616.95 129.45 54860.30 88888.00 2013-06-20 04:12:03.125 171 12616.92 129.45 54860.30 88888.00 2013-06-20 04:12:03.250 171 12617.00 129.45 54860.32 88888.00 2013-06-20 04:12:03.375 171 12617.05 129.45 54860.35 88888.00 2013-06-20 04:12:03.500 171 12617.00 129.40 54860.30 88888.00 2013-06-20 04:12:03.625 171 12616.92 129.40 54860.30 88888.00 2013-06-20 04:12:03.750 171 12616.98 129.40 54860.30 88888.00 2013-06-20 04:12:03.875 171 12616.98 129.40 54860.32 88888.00 2013-06-20 04:12:04.000 171 12616.92 129.43 54860.35 88888.00 2013-06-20 04:12:04.125 171 12616.95 129.43 54860.40 88888.00 2013-06-20 04:12:04.250 171 12616.95 129.45 54860.40 88888.00 2013-06-20 04:12:04.375 171 12617.00 129.45 54860.38 88888.00 2013-06-20 04:12:04.500 171 12617.00 129.45 54860.35 88888.00 2013-06-20 04:12:04.625 171 12616.95 129.43 54860.32 88888.00 2013-06-20 04:12:04.750 171 12616.95 129.45 54860.38 88888.00 2013-06-20 04:12:04.875 171 12616.98 129.45 54860.32 88888.00 2013-06-20 04:12:05.000 171 12616.92 129.40 54860.30 88888.00 2013-06-20 04:12:05.125 171 12616.92 129.43 54860.35 88888.00 2013-06-20 04:12:05.250 171 12616.90 129.38 54860.32 88888.00 2013-06-20 04:12:05.375 171 12616.83 129.38 54860.28 88888.00 2013-06-20 04:12:05.500 171 12616.95 129.43 54860.30 88888.00 2013-06-20 04:12:05.625 171 12617.02 129.45 54860.32 88888.00 2013-06-20 04:12:05.750 171 12616.98 129.45 54860.30 88888.00 2013-06-20 04:12:05.875 171 12617.00 129.45 54860.32 88888.00 2013-06-20 04:12:06.000 171 12617.05 129.40 54860.30 88888.00 2013-06-20 04:12:06.125 171 12617.05 129.40 54860.30 88888.00 2013-06-20 04:12:06.250 171 12617.02 129.38 54860.25 88888.00 2013-06-20 04:12:06.375 171 12617.02 129.43 54860.28 88888.00 2013-06-20 04:12:06.500 171 12617.05 129.43 54860.30 88888.00 2013-06-20 04:12:06.625 171 12617.05 129.40 54860.28 88888.00 2013-06-20 04:12:06.750 171 12617.00 129.40 54860.28 88888.00 2013-06-20 04:12:06.875 171 12616.98 129.38 54860.28 88888.00 2013-06-20 04:12:07.000 171 12617.00 129.38 54860.28 88888.00 2013-06-20 04:12:07.125 171 12616.98 129.38 54860.30 88888.00 2013-06-20 04:12:07.250 171 12616.98 129.38 54860.28 88888.00 2013-06-20 04:12:07.375 171 12617.05 129.45 54860.28 88888.00 2013-06-20 04:12:07.500 171 12617.02 129.45 54860.28 88888.00 2013-06-20 04:12:07.625 171 12616.92 129.43 54860.25 88888.00 2013-06-20 04:12:07.750 171 12616.95 129.43 54860.28 88888.00 2013-06-20 04:12:07.875 171 12616.92 129.40 54860.25 88888.00 2013-06-20 04:12:08.000 171 12616.88 129.32 54860.18 88888.00 2013-06-20 04:12:08.125 171 12616.92 129.38 54860.28 88888.00 2013-06-20 04:12:08.250 171 12616.92 129.40 54860.30 88888.00 2013-06-20 04:12:08.375 171 12616.98 129.43 54860.28 88888.00 2013-06-20 04:12:08.500 171 12616.98 129.45 54860.28 88888.00 2013-06-20 04:12:08.625 171 12616.95 129.45 54860.30 88888.00 2013-06-20 04:12:08.750 171 12616.98 129.47 54860.28 88888.00 2013-06-20 04:12:08.875 171 12616.95 129.40 54860.22 88888.00 2013-06-20 04:12:09.000 171 12616.95 129.35 54860.22 88888.00 2013-06-20 04:12:09.125 171 12616.98 129.35 54860.25 88888.00 2013-06-20 04:12:09.250 171 12617.02 129.40 54860.30 88888.00 2013-06-20 04:12:09.375 171 12617.02 129.45 54860.28 88888.00 2013-06-20 04:12:09.500 171 12617.02 129.43 54860.28 88888.00 2013-06-20 04:12:09.625 171 12617.00 129.38 54860.25 88888.00 2013-06-20 04:12:09.750 171 12617.05 129.38 54860.28 88888.00 2013-06-20 04:12:09.875 171 12617.08 129.43 54860.30 88888.00 2013-06-20 04:12:10.000 171 12617.02 129.40 54860.30 88888.00 2013-06-20 04:12:10.125 171 12616.95 129.43 54860.30 88888.00 2013-06-20 04:12:10.250 171 12616.88 129.40 54860.28 88888.00 2013-06-20 04:12:10.375 171 12616.88 129.38 54860.25 88888.00 2013-06-20 04:12:10.500 171 12616.92 129.35 54860.30 88888.00 2013-06-20 04:12:10.625 171 12616.95 129.38 54860.32 88888.00 2013-06-20 04:12:10.750 171 12616.88 129.35 54860.28 88888.00 2013-06-20 04:12:10.875 171 12616.95 129.32 54860.25 88888.00 2013-06-20 04:12:11.000 171 12617.00 129.38 54860.25 88888.00 2013-06-20 04:12:11.125 171 12617.08 129.43 54860.28 88888.00 2013-06-20 04:12:11.250 171 12617.05 129.43 54860.30 88888.00 2013-06-20 04:12:11.375 171 12617.08 129.45 54860.28 88888.00 2013-06-20 04:12:11.500 171 12617.10 129.43 54860.30 88888.00 2013-06-20 04:12:11.625 171 12617.05 129.38 54860.25 88888.00 2013-06-20 04:12:11.750 171 12617.02 129.43 54860.28 88888.00 2013-06-20 04:12:11.875 171 12617.12 129.45 54860.28 88888.00 2013-06-20 04:12:12.000 171 12617.17 129.40 54860.22 88888.00 2013-06-20 04:12:12.125 171 12617.17 129.40 54860.25 88888.00 2013-06-20 04:12:12.250 171 12617.15 129.38 54860.25 88888.00 2013-06-20 04:12:12.375 171 12617.20 129.40 54860.22 88888.00 2013-06-20 04:12:12.500 171 12617.25 129.47 54860.25 88888.00 2013-06-20 04:12:12.625 171 12617.10 129.45 54860.28 88888.00 2013-06-20 04:12:12.750 171 12617.08 129.38 54860.22 88888.00 2013-06-20 04:12:12.875 171 12617.08 129.35 54860.18 88888.00 2013-06-20 04:12:13.000 171 12617.15 129.38 54860.20 88888.00 2013-06-20 04:12:13.125 171 12617.10 129.35 54860.28 88888.00 2013-06-20 04:12:13.250 171 12617.12 129.38 54860.32 88888.00 2013-06-20 04:12:13.375 171 12617.15 129.40 54860.32 88888.00 2013-06-20 04:12:13.500 171 12617.15 129.45 54860.25 88888.00 2013-06-20 04:12:13.625 171 12617.08 129.47 54860.25 88888.00 2013-06-20 04:12:13.750 171 12617.05 129.47 54860.25 88888.00 2013-06-20 04:12:13.875 171 12617.12 129.43 54860.28 88888.00 2013-06-20 04:12:14.000 171 12617.15 129.38 54860.25 88888.00 2013-06-20 04:12:14.125 171 12617.20 129.38 54860.25 88888.00 2013-06-20 04:12:14.250 171 12617.20 129.35 54860.25 88888.00 2013-06-20 04:12:14.375 171 12617.12 129.35 54860.25 88888.00 2013-06-20 04:12:14.500 171 12617.10 129.40 54860.22 88888.00 2013-06-20 04:12:14.625 171 12617.12 129.43 54860.25 88888.00 2013-06-20 04:12:14.750 171 12617.10 129.43 54860.22 88888.00 2013-06-20 04:12:14.875 171 12617.08 129.38 54860.28 88888.00 2013-06-20 04:12:15.000 171 12617.12 129.40 54860.25 88888.00 2013-06-20 04:12:15.125 171 12617.17 129.40 54860.25 88888.00 2013-06-20 04:12:15.250 171 12617.12 129.35 54860.20 88888.00 2013-06-20 04:12:15.375 171 12617.10 129.35 54860.25 88888.00 2013-06-20 04:12:15.500 171 12617.08 129.40 54860.28 88888.00 2013-06-20 04:12:15.625 171 12617.02 129.43 54860.25 88888.00 2013-06-20 04:12:15.750 171 12617.10 129.53 54860.25 88888.00 2013-06-20 04:12:15.875 171 12617.10 129.43 54860.25 88888.00 2013-06-20 04:12:16.000 171 12617.12 129.35 54860.28 88888.00 2013-06-20 04:12:16.125 171 12617.17 129.32 54860.30 88888.00 2013-06-20 04:12:16.250 171 12617.12 129.32 54860.28 88888.00 2013-06-20 04:12:16.375 171 12617.12 129.35 54860.22 88888.00 2013-06-20 04:12:16.500 171 12617.10 129.35 54860.25 88888.00 2013-06-20 04:12:16.625 171 12617.10 129.35 54860.28 88888.00 2013-06-20 04:12:16.750 171 12617.12 129.35 54860.25 88888.00 2013-06-20 04:12:16.875 171 12617.15 129.38 54860.28 88888.00 2013-06-20 04:12:17.000 171 12617.10 129.35 54860.25 88888.00 2013-06-20 04:12:17.125 171 12617.08 129.35 54860.25 88888.00 2013-06-20 04:12:17.250 171 12617.12 129.32 54860.28 88888.00 2013-06-20 04:12:17.375 171 12617.10 129.35 54860.25 88888.00 2013-06-20 04:12:17.500 171 12617.02 129.32 54860.28 88888.00 2013-06-20 04:12:17.625 171 12617.10 129.35 54860.25 88888.00 2013-06-20 04:12:17.750 171 12617.20 129.40 54860.30 88888.00 2013-06-20 04:12:17.875 171 12617.15 129.45 54860.28 88888.00 2013-06-20 04:12:18.000 171 12617.17 129.43 54860.22 88888.00 2013-06-20 04:12:18.125 171 12617.12 129.38 54860.25 88888.00 2013-06-20 04:12:18.250 171 12617.10 129.35 54860.28 88888.00 2013-06-20 04:12:18.375 171 12617.10 129.32 54860.28 88888.00 2013-06-20 04:12:18.500 171 12617.08 129.30 54860.22 88888.00 2013-06-20 04:12:18.625 171 12617.05 129.35 54860.25 88888.00 2013-06-20 04:12:18.750 171 12617.05 129.43 54860.28 88888.00 2013-06-20 04:12:18.875 171 12617.10 129.40 54860.25 88888.00 2013-06-20 04:12:19.000 171 12617.08 129.38 54860.22 88888.00 2013-06-20 04:12:19.125 171 12617.10 129.32 54860.22 88888.00 2013-06-20 04:12:19.250 171 12617.12 129.32 54860.28 88888.00 2013-06-20 04:12:19.375 171 12617.20 129.32 54860.25 88888.00 2013-06-20 04:12:19.500 171 12617.23 129.32 54860.22 88888.00 2013-06-20 04:12:19.625 171 12617.17 129.30 54860.22 88888.00 2013-06-20 04:12:19.750 171 12617.15 129.30 54860.25 88888.00 2013-06-20 04:12:19.875 171 12617.15 129.35 54860.30 88888.00 2013-06-20 04:12:20.000 171 12617.17 129.40 54860.30 88888.00 2013-06-20 04:12:20.125 171 12617.15 129.35 54860.25 88888.00 2013-06-20 04:12:20.250 171 12617.05 129.25 54860.25 88888.00 2013-06-20 04:12:20.375 171 12617.00 129.28 54860.22 88888.00 2013-06-20 04:12:20.500 171 12617.10 129.32 54860.22 88888.00 2013-06-20 04:12:20.625 171 12617.20 129.38 54860.28 88888.00 2013-06-20 04:12:20.750 171 12617.23 129.35 54860.28 88888.00 2013-06-20 04:12:20.875 171 12617.23 129.35 54860.28 88888.00 2013-06-20 04:12:21.000 171 12617.25 129.38 54860.25 88888.00 2013-06-20 04:12:21.125 171 12617.25 129.35 54860.22 88888.00 2013-06-20 04:12:21.250 171 12617.27 129.38 54860.25 88888.00 2013-06-20 04:12:21.375 171 12617.27 129.35 54860.25 88888.00 2013-06-20 04:12:21.500 171 12617.17 129.30 54860.25 88888.00 2013-06-20 04:12:21.625 171 12617.25 129.32 54860.22 88888.00 2013-06-20 04:12:21.750 171 12617.25 129.35 54860.22 88888.00 2013-06-20 04:12:21.875 171 12617.20 129.32 54860.22 88888.00 2013-06-20 04:12:22.000 171 12617.25 129.30 54860.25 88888.00 2013-06-20 04:12:22.125 171 12617.33 129.30 54860.25 88888.00 2013-06-20 04:12:22.250 171 12617.30 129.32 54860.25 88888.00 2013-06-20 04:12:22.375 171 12617.38 129.35 54860.25 88888.00 2013-06-20 04:12:22.500 171 12617.27 129.40 54860.28 88888.00 2013-06-20 04:12:22.625 171 12617.25 129.35 54860.25 88888.00 2013-06-20 04:12:22.750 171 12617.23 129.30 54860.25 88888.00 2013-06-20 04:12:22.875 171 12617.25 129.35 54860.30 88888.00 2013-06-20 04:12:23.000 171 12617.23 129.35 54860.30 88888.00 2013-06-20 04:12:23.125 171 12617.25 129.35 54860.28 88888.00 2013-06-20 04:12:23.250 171 12617.23 129.28 54860.22 88888.00 2013-06-20 04:12:23.375 171 12617.20 129.28 54860.22 88888.00 2013-06-20 04:12:23.500 171 12617.30 129.30 54860.25 88888.00 2013-06-20 04:12:23.625 171 12617.35 129.32 54860.20 88888.00 2013-06-20 04:12:23.750 171 12617.30 129.32 54860.20 88888.00 2013-06-20 04:12:23.875 171 12617.27 129.32 54860.22 88888.00 2013-06-20 04:12:24.000 171 12617.25 129.35 54860.22 88888.00 2013-06-20 04:12:24.125 171 12617.20 129.35 54860.20 88888.00 2013-06-20 04:12:24.250 171 12617.17 129.30 54860.20 88888.00 2013-06-20 04:12:24.375 171 12617.23 129.32 54860.22 88888.00 2013-06-20 04:12:24.500 171 12617.25 129.35 54860.22 88888.00 2013-06-20 04:12:24.625 171 12617.30 129.35 54860.22 88888.00 2013-06-20 04:12:24.750 171 12617.27 129.35 54860.22 88888.00 2013-06-20 04:12:24.875 171 12617.25 129.35 54860.22 88888.00 2013-06-20 04:12:25.000 171 12617.23 129.32 54860.22 88888.00 2013-06-20 04:12:25.125 171 12617.27 129.32 54860.25 88888.00 2013-06-20 04:12:25.250 171 12617.27 129.32 54860.22 88888.00 2013-06-20 04:12:25.375 171 12617.27 129.38 54860.22 88888.00 2013-06-20 04:12:25.500 171 12617.30 129.43 54860.25 88888.00 2013-06-20 04:12:25.625 171 12617.30 129.40 54860.25 88888.00 2013-06-20 04:12:25.750 171 12617.30 129.32 54860.20 88888.00 2013-06-20 04:12:25.875 171 12617.30 129.32 54860.20 88888.00 2013-06-20 04:12:26.000 171 12617.38 129.35 54860.18 88888.00 2013-06-20 04:12:26.125 171 12617.33 129.40 54860.25 88888.00 2013-06-20 04:12:26.250 171 12617.30 129.35 54860.25 88888.00 2013-06-20 04:12:26.375 171 12617.35 129.38 54860.22 88888.00 2013-06-20 04:12:26.500 171 12617.40 129.40 54860.25 88888.00 2013-06-20 04:12:26.625 171 12617.35 129.43 54860.22 88888.00 2013-06-20 04:12:26.750 171 12617.30 129.38 54860.20 88888.00 2013-06-20 04:12:26.875 171 12617.27 129.32 54860.22 88888.00 2013-06-20 04:12:27.000 171 12617.33 129.35 54860.20 88888.00 2013-06-20 04:12:27.125 171 12617.33 129.35 54860.18 88888.00 2013-06-20 04:12:27.250 171 12617.33 129.32 54860.20 88888.00 2013-06-20 04:12:27.375 171 12617.33 129.38 54860.22 88888.00 2013-06-20 04:12:27.500 171 12617.30 129.40 54860.22 88888.00 2013-06-20 04:12:27.625 171 12617.27 129.38 54860.22 88888.00 2013-06-20 04:12:27.750 171 12617.35 129.40 54860.25 88888.00 2013-06-20 04:12:27.875 171 12617.38 129.43 54860.28 88888.00 2013-06-20 04:12:28.000 171 12617.30 129.40 54860.25 88888.00 2013-06-20 04:12:28.125 171 12617.17 129.38 54860.22 88888.00 2013-06-20 04:12:28.250 171 12617.23 129.38 54860.25 88888.00 2013-06-20 04:12:28.375 171 12617.33 129.40 54860.25 88888.00 2013-06-20 04:12:28.500 171 12617.35 129.38 54860.28 88888.00 2013-06-20 04:12:28.625 171 12617.27 129.35 54860.25 88888.00 2013-06-20 04:12:28.750 171 12617.25 129.30 54860.25 88888.00 2013-06-20 04:12:28.875 171 12617.33 129.32 54860.25 88888.00 2013-06-20 04:12:29.000 171 12617.27 129.30 54860.20 88888.00 2013-06-20 04:12:29.125 171 12617.27 129.30 54860.25 88888.00 2013-06-20 04:12:29.250 171 12617.27 129.30 54860.22 88888.00 2013-06-20 04:12:29.375 171 12617.27 129.32 54860.25 88888.00 2013-06-20 04:12:29.500 171 12617.33 129.32 54860.25 88888.00 2013-06-20 04:12:29.625 171 12617.25 129.35 54860.25 88888.00 2013-06-20 04:12:29.750 171 12617.20 129.32 54860.20 88888.00 2013-06-20 04:12:29.875 171 12617.25 129.28 54860.20 88888.00 2013-06-20 04:12:30.000 171 12617.33 129.30 54860.20 88888.00 2013-06-20 04:12:30.125 171 12617.33 129.32 54860.18 88888.00 2013-06-20 04:12:30.250 171 12617.27 129.30 54860.15 88888.00 2013-06-20 04:12:30.375 171 12617.33 129.28 54860.12 88888.00 2013-06-20 04:12:30.500 171 12617.27 129.25 54860.12 88888.00 2013-06-20 04:12:30.625 171 12617.30 129.28 54860.15 88888.00 2013-06-20 04:12:30.750 171 12617.33 129.35 54860.20 88888.00 2013-06-20 04:12:30.875 171 12617.25 129.40 54860.20 88888.00 2013-06-20 04:12:31.000 171 12617.17 129.35 54860.18 88888.00 2013-06-20 04:12:31.125 171 12617.15 129.30 54860.15 88888.00 2013-06-20 04:12:31.250 171 12617.12 129.30 54860.15 88888.00 2013-06-20 04:12:31.375 171 12617.27 129.38 54860.18 88888.00 2013-06-20 04:12:31.500 171 12617.30 129.38 54860.18 88888.00 2013-06-20 04:12:31.625 171 12617.25 129.30 54860.15 88888.00 2013-06-20 04:12:31.750 171 12617.20 129.32 54860.20 88888.00 2013-06-20 04:12:31.875 171 12617.17 129.32 54860.22 88888.00 2013-06-20 04:12:32.000 171 12617.20 129.30 54860.20 88888.00 2013-06-20 04:12:32.125 171 12617.20 129.30 54860.15 88888.00 2013-06-20 04:12:32.250 171 12617.25 129.30 54860.15 88888.00 2013-06-20 04:12:32.375 171 12617.33 129.35 54860.15 88888.00 2013-06-20 04:12:32.500 171 12617.33 129.38 54860.15 88888.00 2013-06-20 04:12:32.625 171 12617.35 129.38 54860.15 88888.00 2013-06-20 04:12:32.750 171 12617.35 129.40 54860.18 88888.00 2013-06-20 04:12:32.875 171 12617.30 129.38 54860.15 88888.00 2013-06-20 04:12:33.000 171 12617.30 129.35 54860.15 88888.00 2013-06-20 04:12:33.125 171 12617.33 129.38 54860.18 88888.00 2013-06-20 04:12:33.250 171 12617.30 129.38 54860.20 88888.00 2013-06-20 04:12:33.375 171 12617.33 129.38 54860.18 88888.00 2013-06-20 04:12:33.500 171 12617.27 129.35 54860.18 88888.00 2013-06-20 04:12:33.625 171 12617.25 129.35 54860.12 88888.00 2013-06-20 04:12:33.750 171 12617.25 129.38 54860.15 88888.00 2013-06-20 04:12:33.875 171 12617.40 129.45 54860.22 88888.00 2013-06-20 04:12:34.000 171 12617.48 129.45 54860.22 88888.00 2013-06-20 04:12:34.125 171 12617.40 129.40 54860.20 88888.00 2013-06-20 04:12:34.250 171 12617.30 129.32 54860.15 88888.00 2013-06-20 04:12:34.375 171 12617.38 129.35 54860.18 88888.00 2013-06-20 04:12:34.500 171 12617.50 129.45 54860.25 88888.00 2013-06-20 04:12:34.625 171 12617.42 129.45 54860.25 88888.00 2013-06-20 04:12:34.750 171 12617.33 129.35 54860.18 88888.00 2013-06-20 04:12:34.875 171 12617.30 129.35 54860.15 88888.00 2013-06-20 04:12:35.000 171 12617.30 129.38 54860.15 88888.00 2013-06-20 04:12:35.125 171 12617.27 129.40 54860.20 88888.00 2013-06-20 04:12:35.250 171 12617.33 129.38 54860.20 88888.00 2013-06-20 04:12:35.375 171 12617.35 129.38 54860.15 88888.00 2013-06-20 04:12:35.500 171 12617.27 129.40 54860.15 88888.00 2013-06-20 04:12:35.625 171 12617.25 129.35 54860.10 88888.00 2013-06-20 04:12:35.750 171 12617.27 129.32 54860.10 88888.00 2013-06-20 04:12:35.875 171 12617.25 129.32 54860.12 88888.00 2013-06-20 04:12:36.000 171 12617.27 129.32 54860.12 88888.00 2013-06-20 04:12:36.125 171 12617.30 129.38 54860.18 88888.00 2013-06-20 04:12:36.250 171 12617.20 129.38 54860.15 88888.00 2013-06-20 04:12:36.375 171 12617.25 129.38 54860.12 88888.00 2013-06-20 04:12:36.500 171 12617.30 129.38 54860.12 88888.00 2013-06-20 04:12:36.625 171 12617.25 129.38 54860.12 88888.00 2013-06-20 04:12:36.750 171 12617.23 129.40 54860.10 88888.00 2013-06-20 04:12:36.875 171 12617.25 129.40 54860.10 88888.00 2013-06-20 04:12:37.000 171 12617.30 129.43 54860.12 88888.00 2013-06-20 04:12:37.125 171 12617.33 129.43 54860.12 88888.00 2013-06-20 04:12:37.250 171 12617.27 129.43 54860.15 88888.00 2013-06-20 04:12:37.375 171 12617.27 129.47 54860.15 88888.00 2013-06-20 04:12:37.500 171 12617.30 129.43 54860.15 88888.00 2013-06-20 04:12:37.625 171 12617.35 129.40 54860.12 88888.00 2013-06-20 04:12:37.750 171 12617.35 129.40 54860.12 88888.00 2013-06-20 04:12:37.875 171 12617.27 129.38 54860.10 88888.00 2013-06-20 04:12:38.000 171 12617.33 129.38 54860.10 88888.00 2013-06-20 04:12:38.125 171 12617.35 129.38 54860.10 88888.00 2013-06-20 04:12:38.250 171 12617.33 129.40 54860.15 88888.00 2013-06-20 04:12:38.375 171 12617.33 129.38 54860.12 88888.00 2013-06-20 04:12:38.500 171 12617.30 129.38 54860.12 88888.00 2013-06-20 04:12:38.625 171 12617.33 129.38 54860.10 88888.00 2013-06-20 04:12:38.750 171 12617.35 129.38 54860.12 88888.00 2013-06-20 04:12:38.875 171 12617.30 129.38 54860.15 88888.00 2013-06-20 04:12:39.000 171 12617.30 129.38 54860.10 88888.00 2013-06-20 04:12:39.125 171 12617.38 129.35 54860.10 88888.00 2013-06-20 04:12:39.250 171 12617.42 129.32 54860.10 88888.00 2013-06-20 04:12:39.375 171 12617.48 129.35 54860.15 88888.00 2013-06-20 04:12:39.500 171 12617.48 129.32 54860.15 88888.00 2013-06-20 04:12:39.625 171 12617.40 129.32 54860.12 88888.00 2013-06-20 04:12:39.750 171 12617.33 129.28 54860.07 88888.00 2013-06-20 04:12:39.875 171 12617.38 129.32 54860.07 88888.00 2013-06-20 04:12:40.000 171 12617.35 129.30 54860.10 88888.00 2013-06-20 04:12:40.125 171 12617.38 129.28 54860.12 88888.00 2013-06-20 04:12:40.250 171 12617.40 129.25 54860.12 88888.00 2013-06-20 04:12:40.375 171 12617.40 129.28 54860.12 88888.00 2013-06-20 04:12:40.500 171 12617.38 129.32 54860.10 88888.00 2013-06-20 04:12:40.625 171 12617.40 129.35 54860.10 88888.00 2013-06-20 04:12:40.750 171 12617.42 129.38 54860.12 88888.00 2013-06-20 04:12:40.875 171 12617.38 129.38 54860.12 88888.00 2013-06-20 04:12:41.000 171 12617.33 129.30 54860.07 88888.00 2013-06-20 04:12:41.125 171 12617.35 129.35 54860.15 88888.00 2013-06-20 04:12:41.250 171 12617.48 129.43 54860.18 88888.00 2013-06-20 04:12:41.375 171 12617.52 129.43 54860.15 88888.00 2013-06-20 04:12:41.500 171 12617.42 129.40 54860.10 88888.00 2013-06-20 04:12:41.625 171 12617.40 129.40 54860.12 88888.00 2013-06-20 04:12:41.750 171 12617.42 129.40 54860.12 88888.00 2013-06-20 04:12:41.875 171 12617.38 129.38 54860.12 88888.00 2013-06-20 04:12:42.000 171 12617.40 129.40 54860.12 88888.00 2013-06-20 04:12:42.125 171 12617.40 129.38 54860.10 88888.00 2013-06-20 04:12:42.250 171 12617.33 129.35 54860.10 88888.00 2013-06-20 04:12:42.375 171 12617.33 129.38 54860.07 88888.00 2013-06-20 04:12:42.500 171 12617.38 129.38 54860.10 88888.00 2013-06-20 04:12:42.625 171 12617.38 129.38 54860.07 88888.00 2013-06-20 04:12:42.750 171 12617.27 129.40 54860.07 88888.00 2013-06-20 04:12:42.875 171 12617.27 129.40 54860.12 88888.00 2013-06-20 04:12:43.000 171 12617.38 129.47 54860.12 88888.00 2013-06-20 04:12:43.125 171 12617.45 129.47 54860.12 88888.00 2013-06-20 04:12:43.250 171 12617.35 129.40 54860.12 88888.00 2013-06-20 04:12:43.375 171 12617.35 129.38 54860.07 88888.00 2013-06-20 04:12:43.500 171 12617.27 129.38 54860.10 88888.00 2013-06-20 04:12:43.625 171 12617.35 129.43 54860.15 88888.00 2013-06-20 04:12:43.750 171 12617.35 129.43 54860.12 88888.00 2013-06-20 04:12:43.875 171 12617.33 129.43 54860.10 88888.00 2013-06-20 04:12:44.000 171 12617.38 129.45 54860.10 88888.00 2013-06-20 04:12:44.125 171 12617.40 129.45 54860.12 88888.00 2013-06-20 04:12:44.250 171 12617.40 129.43 54860.12 88888.00 2013-06-20 04:12:44.375 171 12617.35 129.40 54860.12 88888.00 2013-06-20 04:12:44.500 171 12617.33 129.43 54860.10 88888.00 2013-06-20 04:12:44.625 171 12617.38 129.45 54860.10 88888.00 2013-06-20 04:12:44.750 171 12617.42 129.45 54860.10 88888.00 2013-06-20 04:12:44.875 171 12617.45 129.47 54860.10 88888.00 2013-06-20 04:12:45.000 171 12617.38 129.45 54860.10 88888.00 2013-06-20 04:12:45.125 171 12617.35 129.40 54860.07 88888.00 2013-06-20 04:12:45.250 171 12617.30 129.43 54860.07 88888.00 2013-06-20 04:12:45.375 171 12617.33 129.45 54860.07 88888.00 2013-06-20 04:12:45.500 171 12617.33 129.43 54860.07 88888.00 2013-06-20 04:12:45.625 171 12617.30 129.43 54860.10 88888.00 2013-06-20 04:12:45.750 171 12617.30 129.43 54860.10 88888.00 2013-06-20 04:12:45.875 171 12617.35 129.43 54860.12 88888.00 2013-06-20 04:12:46.000 171 12617.35 129.40 54860.10 88888.00 2013-06-20 04:12:46.125 171 12617.33 129.35 54860.07 88888.00 2013-06-20 04:12:46.250 171 12617.30 129.32 54860.10 88888.00 2013-06-20 04:12:46.375 171 12617.33 129.32 54860.10 88888.00 2013-06-20 04:12:46.500 171 12617.40 129.35 54860.12 88888.00 2013-06-20 04:12:46.625 171 12617.42 129.32 54860.12 88888.00 2013-06-20 04:12:46.750 171 12617.42 129.38 54860.12 88888.00 2013-06-20 04:12:46.875 171 12617.45 129.35 54860.12 88888.00 2013-06-20 04:12:47.000 171 12617.42 129.35 54860.10 88888.00 2013-06-20 04:12:47.125 171 12617.35 129.38 54860.12 88888.00 2013-06-20 04:12:47.250 171 12617.35 129.40 54860.12 88888.00 2013-06-20 04:12:47.375 171 12617.48 129.43 54860.12 88888.00 2013-06-20 04:12:47.500 171 12617.42 129.45 54860.12 88888.00 2013-06-20 04:12:47.625 171 12617.40 129.47 54860.12 88888.00 2013-06-20 04:12:47.750 171 12617.42 129.45 54860.10 88888.00 2013-06-20 04:12:47.875 171 12617.42 129.43 54860.10 88888.00 2013-06-20 04:12:48.000 171 12617.40 129.45 54860.10 88888.00 2013-06-20 04:12:48.125 171 12617.35 129.43 54860.10 88888.00 2013-06-20 04:12:48.250 171 12617.35 129.43 54860.10 88888.00 2013-06-20 04:12:48.375 171 12617.35 129.45 54860.12 88888.00 2013-06-20 04:12:48.500 171 12617.30 129.45 54860.10 88888.00 2013-06-20 04:12:48.625 171 12617.23 129.40 54860.10 88888.00 2013-06-20 04:12:48.750 171 12617.23 129.43 54860.12 88888.00 2013-06-20 04:12:48.875 171 12617.25 129.45 54860.10 88888.00 2013-06-20 04:12:49.000 171 12617.35 129.45 54860.07 88888.00 2013-06-20 04:12:49.125 171 12617.40 129.43 54860.07 88888.00 2013-06-20 04:12:49.250 171 12617.35 129.38 54860.05 88888.00 2013-06-20 04:12:49.375 171 12617.30 129.38 54860.03 88888.00 2013-06-20 04:12:49.500 171 12617.38 129.40 54860.07 88888.00 2013-06-20 04:12:49.625 171 12617.45 129.45 54860.10 88888.00 2013-06-20 04:12:49.750 171 12617.42 129.45 54860.05 88888.00 2013-06-20 04:12:49.875 171 12617.45 129.43 54860.05 88888.00 2013-06-20 04:12:50.000 171 12617.42 129.38 54860.03 88888.00 2013-06-20 04:12:50.125 171 12617.42 129.38 54860.05 88888.00 2013-06-20 04:12:50.250 171 12617.42 129.40 54860.07 88888.00 2013-06-20 04:12:50.375 171 12617.40 129.43 54860.03 88888.00 2013-06-20 04:12:50.500 171 12617.35 129.43 54860.00 88888.00 2013-06-20 04:12:50.625 171 12617.40 129.43 54860.03 88888.00 2013-06-20 04:12:50.750 171 12617.40 129.40 54860.05 88888.00 2013-06-20 04:12:50.875 171 12617.42 129.35 54860.05 88888.00 2013-06-20 04:12:51.000 171 12617.42 129.35 54860.03 88888.00 2013-06-20 04:12:51.125 171 12617.45 129.40 54860.07 88888.00 2013-06-20 04:12:51.250 171 12617.40 129.40 54860.07 88888.00 2013-06-20 04:12:51.375 171 12617.38 129.38 54860.07 88888.00 2013-06-20 04:12:51.500 171 12617.35 129.38 54860.05 88888.00 2013-06-20 04:12:51.625 171 12617.42 129.38 54860.07 88888.00 2013-06-20 04:12:51.750 171 12617.48 129.40 54860.07 88888.00 2013-06-20 04:12:51.875 171 12617.50 129.47 54860.12 88888.00 2013-06-20 04:12:52.000 171 12617.45 129.47 54860.12 88888.00 2013-06-20 04:12:52.125 171 12617.42 129.47 54860.07 88888.00 2013-06-20 04:12:52.250 171 12617.40 129.40 54860.07 88888.00 2013-06-20 04:12:52.375 171 12617.42 129.45 54860.12 88888.00 2013-06-20 04:12:52.500 171 12617.38 129.47 54860.12 88888.00 2013-06-20 04:12:52.625 171 12617.35 129.40 54860.07 88888.00 2013-06-20 04:12:52.750 171 12617.40 129.35 54860.07 88888.00 2013-06-20 04:12:52.875 171 12617.38 129.35 54860.07 88888.00 2013-06-20 04:12:53.000 171 12617.25 129.35 54860.07 88888.00 2013-06-20 04:12:53.125 171 12617.27 129.35 54860.05 88888.00 2013-06-20 04:12:53.250 171 12617.25 129.30 54860.03 88888.00 2013-06-20 04:12:53.375 171 12617.30 129.35 54860.03 88888.00 2013-06-20 04:12:53.500 171 12617.35 129.40 54860.05 88888.00 2013-06-20 04:12:53.625 171 12617.38 129.43 54860.05 88888.00 2013-06-20 04:12:53.750 171 12617.42 129.38 54860.05 88888.00 2013-06-20 04:12:53.875 171 12617.45 129.35 54860.03 88888.00 2013-06-20 04:12:54.000 171 12617.40 129.40 54860.07 88888.00 2013-06-20 04:12:54.125 171 12617.42 129.45 54860.07 88888.00 2013-06-20 04:12:54.250 171 12617.38 129.43 54860.07 88888.00 2013-06-20 04:12:54.375 171 12617.42 129.43 54860.07 88888.00 2013-06-20 04:12:54.500 171 12617.38 129.40 54860.05 88888.00 2013-06-20 04:12:54.625 171 12617.38 129.35 54860.03 88888.00 2013-06-20 04:12:54.750 171 12617.40 129.38 54860.05 88888.00 2013-06-20 04:12:54.875 171 12617.45 129.40 54860.05 88888.00 2013-06-20 04:12:55.000 171 12617.40 129.38 54860.00 88888.00 2013-06-20 04:12:55.125 171 12617.42 129.38 54860.03 88888.00 2013-06-20 04:12:55.250 171 12617.48 129.43 54860.05 88888.00 2013-06-20 04:12:55.375 171 12617.50 129.40 54860.05 88888.00 2013-06-20 04:12:55.500 171 12617.48 129.40 54860.05 88888.00 2013-06-20 04:12:55.625 171 12617.50 129.38 54860.03 88888.00 2013-06-20 04:12:55.750 171 12617.50 129.40 54860.03 88888.00 2013-06-20 04:12:55.875 171 12617.40 129.43 54860.03 88888.00 2013-06-20 04:12:56.000 171 12617.42 129.47 54860.03 88888.00 2013-06-20 04:12:56.125 171 12617.45 129.43 54860.03 88888.00 2013-06-20 04:12:56.250 171 12617.40 129.40 54860.05 88888.00 2013-06-20 04:12:56.375 171 12617.42 129.43 54860.05 88888.00 2013-06-20 04:12:56.500 171 12617.45 129.43 54860.03 88888.00 2013-06-20 04:12:56.625 171 12617.48 129.43 54860.03 88888.00 2013-06-20 04:12:56.750 171 12617.40 129.38 54860.03 88888.00 2013-06-20 04:12:56.875 171 12617.40 129.43 54860.05 88888.00 2013-06-20 04:12:57.000 171 12617.48 129.50 54860.05 88888.00 2013-06-20 04:12:57.125 171 12617.45 129.47 54860.05 88888.00 2013-06-20 04:12:57.250 171 12617.45 129.45 54860.05 88888.00 2013-06-20 04:12:57.375 171 12617.48 129.40 54860.03 88888.00 2013-06-20 04:12:57.500 171 12617.50 129.43 54860.03 88888.00 2013-06-20 04:12:57.625 171 12617.48 129.45 54860.05 88888.00 2013-06-20 04:12:57.750 171 12617.48 129.43 54860.10 88888.00 2013-06-20 04:12:57.875 171 12617.48 129.43 54860.07 88888.00 2013-06-20 04:12:58.000 171 12617.48 129.40 54860.07 88888.00 2013-06-20 04:12:58.125 171 12617.48 129.43 54860.07 88888.00 2013-06-20 04:12:58.250 171 12617.42 129.45 54860.07 88888.00 2013-06-20 04:12:58.375 171 12617.45 129.50 54860.07 88888.00 2013-06-20 04:12:58.500 171 12617.48 129.47 54860.10 88888.00 2013-06-20 04:12:58.625 171 12617.50 129.45 54860.07 88888.00 2013-06-20 04:12:58.750 171 12617.48 129.47 54860.07 88888.00 2013-06-20 04:12:58.875 171 12617.45 129.47 54860.05 88888.00 2013-06-20 04:12:59.000 171 12617.42 129.40 54860.03 88888.00 2013-06-20 04:12:59.125 171 12617.45 129.45 54860.05 88888.00 2013-06-20 04:12:59.250 171 12617.48 129.45 54860.07 88888.00 2013-06-20 04:12:59.375 171 12617.55 129.45 54860.03 88888.00 2013-06-20 04:12:59.500 171 12617.48 129.45 54860.03 88888.00 2013-06-20 04:12:59.625 171 12617.48 129.45 54860.03 88888.00 2013-06-20 04:12:59.750 171 12617.48 129.47 54860.03 88888.00 2013-06-20 04:12:59.875 171 12617.40 129.43 54860.00 88888.00 2013-06-20 04:13:00.000 171 12617.35 129.47 54860.00 88888.00 2013-06-20 04:13:00.125 171 12617.42 129.53 54860.05 88888.00 2013-06-20 04:13:00.250 171 12617.38 129.45 54860.00 88888.00 2013-06-20 04:13:00.375 171 12617.33 129.43 54860.00 88888.00 2013-06-20 04:13:00.500 171 12617.33 129.43 54860.00 88888.00 2013-06-20 04:13:00.625 171 12617.38 129.45 54860.03 88888.00 2013-06-20 04:13:00.750 171 12617.42 129.50 54860.03 88888.00 2013-06-20 04:13:00.875 171 12617.40 129.53 54860.03 88888.00 2013-06-20 04:13:01.000 171 12617.38 129.50 54860.03 88888.00 2013-06-20 04:13:01.125 171 12617.40 129.50 54860.03 88888.00 2013-06-20 04:13:01.250 171 12617.35 129.47 54860.00 88888.00 2013-06-20 04:13:01.375 171 12617.27 129.43 54859.97 88888.00 2013-06-20 04:13:01.500 171 12617.25 129.43 54860.00 88888.00 2013-06-20 04:13:01.625 171 12617.30 129.45 54860.00 88888.00 2013-06-20 04:13:01.750 171 12617.33 129.47 54860.00 88888.00 2013-06-20 04:13:01.875 171 12617.35 129.50 54860.03 88888.00 2013-06-20 04:13:02.000 171 12617.40 129.50 54859.97 88888.00 2013-06-20 04:13:02.125 171 12617.42 129.50 54859.97 88888.00 2013-06-20 04:13:02.250 171 12617.40 129.40 54859.97 88888.00 2013-06-20 04:13:02.375 171 12617.35 129.45 54859.97 88888.00 2013-06-20 04:13:02.500 171 12617.40 129.47 54859.95 88888.00 2013-06-20 04:13:02.625 171 12617.40 129.53 54860.00 88888.00 2013-06-20 04:13:02.750 171 12617.45 129.53 54859.97 88888.00 2013-06-20 04:13:02.875 171 12617.45 129.47 54860.00 88888.00 2013-06-20 04:13:03.000 171 12617.38 129.45 54860.00 88888.00 2013-06-20 04:13:03.125 171 12617.35 129.47 54860.03 88888.00 2013-06-20 04:13:03.250 171 12617.40 129.47 54860.03 88888.00 2013-06-20 04:13:03.375 171 12617.45 129.53 54860.03 88888.00 2013-06-20 04:13:03.500 171 12617.38 129.47 54859.97 88888.00 2013-06-20 04:13:03.625 171 12617.35 129.43 54859.95 88888.00 2013-06-20 04:13:03.750 171 12617.38 129.45 54859.97 88888.00 2013-06-20 04:13:03.875 171 12617.40 129.45 54860.00 88888.00 2013-06-20 04:13:04.000 171 12617.40 129.47 54859.97 88888.00 2013-06-20 04:13:04.125 171 12617.33 129.47 54860.00 88888.00 2013-06-20 04:13:04.250 171 12617.30 129.47 54860.03 88888.00 2013-06-20 04:13:04.375 171 12617.48 129.55 54860.07 88888.00 2013-06-20 04:13:04.500 171 12617.52 129.55 54860.03 88888.00 2013-06-20 04:13:04.625 171 12617.48 129.47 54860.00 88888.00 2013-06-20 04:13:04.750 171 12617.42 129.45 54860.00 88888.00 2013-06-20 04:13:04.875 171 12617.35 129.43 54860.00 88888.00 2013-06-20 04:13:05.000 171 12617.38 129.47 54860.00 88888.00 2013-06-20 04:13:05.125 171 12617.40 129.47 54860.00 88888.00 2013-06-20 04:13:05.250 171 12617.42 129.47 54860.00 88888.00 2013-06-20 04:13:05.375 171 12617.42 129.45 54860.00 88888.00 2013-06-20 04:13:05.500 171 12617.45 129.47 54859.97 88888.00 2013-06-20 04:13:05.625 171 12617.45 129.50 54860.00 88888.00 2013-06-20 04:13:05.750 171 12617.38 129.50 54860.00 88888.00 2013-06-20 04:13:05.875 171 12617.35 129.47 54859.97 88888.00 2013-06-20 04:13:06.000 171 12617.40 129.45 54859.97 88888.00 2013-06-20 04:13:06.125 171 12617.38 129.47 54860.00 88888.00 2013-06-20 04:13:06.250 171 12617.27 129.43 54859.97 88888.00 2013-06-20 04:13:06.375 171 12617.25 129.45 54859.97 88888.00 2013-06-20 04:13:06.500 171 12617.33 129.43 54859.95 88888.00 2013-06-20 04:13:06.625 171 12617.38 129.45 54859.95 88888.00 2013-06-20 04:13:06.750 171 12617.35 129.47 54859.95 88888.00 2013-06-20 04:13:06.875 171 12617.38 129.47 54859.95 88888.00 2013-06-20 04:13:07.000 171 12617.35 129.53 54859.97 88888.00 2013-06-20 04:13:07.125 171 12617.33 129.53 54859.95 88888.00 2013-06-20 04:13:07.250 171 12617.30 129.50 54859.95 88888.00 2013-06-20 04:13:07.375 171 12617.38 129.53 54859.97 88888.00 2013-06-20 04:13:07.500 171 12617.40 129.53 54859.97 88888.00 2013-06-20 04:13:07.625 171 12617.38 129.53 54859.95 88888.00 2013-06-20 04:13:07.750 171 12617.35 129.50 54859.95 88888.00 2013-06-20 04:13:07.875 171 12617.35 129.50 54859.97 88888.00 2013-06-20 04:13:08.000 171 12617.30 129.45 54859.95 88888.00 2013-06-20 04:13:08.125 171 12617.35 129.45 54859.95 88888.00 2013-06-20 04:13:08.250 171 12617.40 129.47 54859.95 88888.00 2013-06-20 04:13:08.375 171 12617.48 129.50 54859.95 88888.00 2013-06-20 04:13:08.500 171 12617.48 129.47 54859.95 88888.00 2013-06-20 04:13:08.625 171 12617.45 129.47 54859.93 88888.00 2013-06-20 04:13:08.750 171 12617.42 129.53 54859.97 88888.00 2013-06-20 04:13:08.875 171 12617.45 129.55 54859.97 88888.00 2013-06-20 04:13:09.000 171 12617.45 129.50 54859.97 88888.00 2013-06-20 04:13:09.125 171 12617.50 129.47 54859.97 88888.00 2013-06-20 04:13:09.250 171 12617.52 129.47 54859.97 88888.00 2013-06-20 04:13:09.375 171 12617.45 129.45 54859.95 88888.00 2013-06-20 04:13:09.500 171 12617.45 129.45 54859.93 88888.00 2013-06-20 04:13:09.625 171 12617.45 129.53 54859.97 88888.00 2013-06-20 04:13:09.750 171 12617.42 129.50 54859.97 88888.00 2013-06-20 04:13:09.875 171 12617.35 129.47 54859.97 88888.00 2013-06-20 04:13:10.000 171 12617.38 129.43 54859.95 88888.00 2013-06-20 04:13:10.125 171 12617.40 129.45 54859.95 88888.00 2013-06-20 04:13:10.250 171 12617.40 129.50 54859.97 88888.00 2013-06-20 04:13:10.375 171 12617.48 129.53 54859.97 88888.00 2013-06-20 04:13:10.500 171 12617.50 129.53 54859.97 88888.00 2013-06-20 04:13:10.625 171 12617.48 129.55 54860.00 88888.00 2013-06-20 04:13:10.750 171 12617.48 129.55 54859.95 88888.00 2013-06-20 04:13:10.875 171 12617.45 129.57 54859.95 88888.00 2013-06-20 04:13:11.000 171 12617.45 129.55 54859.95 88888.00 2013-06-20 04:13:11.125 171 12617.42 129.50 54859.95 88888.00 2013-06-20 04:13:11.250 171 12617.42 129.50 54859.97 88888.00 2013-06-20 04:13:11.375 171 12617.48 129.55 54860.00 88888.00 2013-06-20 04:13:11.500 171 12617.45 129.55 54859.97 88888.00 2013-06-20 04:13:11.625 171 12617.42 129.53 54859.97 88888.00 2013-06-20 04:13:11.750 171 12617.40 129.53 54859.95 88888.00 2013-06-20 04:13:11.875 171 12617.40 129.50 54859.95 88888.00 2013-06-20 04:13:12.000 171 12617.42 129.53 54859.93 88888.00 2013-06-20 04:13:12.125 171 12617.42 129.50 54859.90 88888.00 2013-06-20 04:13:12.250 171 12617.38 129.47 54859.95 88888.00 2013-06-20 04:13:12.375 171 12617.38 129.50 54859.95 88888.00 2013-06-20 04:13:12.500 171 12617.42 129.50 54859.95 88888.00 2013-06-20 04:13:12.625 171 12617.40 129.45 54859.93 88888.00 2013-06-20 04:13:12.750 171 12617.38 129.45 54859.93 88888.00 2013-06-20 04:13:12.875 171 12617.35 129.47 54859.93 88888.00 2013-06-20 04:13:13.000 171 12617.33 129.50 54859.95 88888.00 2013-06-20 04:13:13.125 171 12617.35 129.53 54859.97 88888.00 2013-06-20 04:13:13.250 171 12617.30 129.47 54859.95 88888.00 2013-06-20 04:13:13.375 171 12617.30 129.43 54859.93 88888.00 2013-06-20 04:13:13.500 171 12617.40 129.50 54859.95 88888.00 2013-06-20 04:13:13.625 171 12617.50 129.55 54859.97 88888.00 2013-06-20 04:13:13.750 171 12617.48 129.50 54859.93 88888.00 2013-06-20 04:13:13.875 171 12617.42 129.47 54859.93 88888.00 2013-06-20 04:13:14.000 171 12617.42 129.47 54859.93 88888.00 2013-06-20 04:13:14.125 171 12617.42 129.53 54859.93 88888.00 2013-06-20 04:13:14.250 171 12617.38 129.45 54859.93 88888.00 2013-06-20 04:13:14.375 171 12617.40 129.53 54859.95 88888.00 2013-06-20 04:13:14.500 171 12617.40 129.55 54859.95 88888.00 2013-06-20 04:13:14.625 171 12617.45 129.55 54859.95 88888.00 2013-06-20 04:13:14.750 171 12617.45 129.53 54859.95 88888.00 2013-06-20 04:13:14.875 171 12617.40 129.47 54859.97 88888.00 2013-06-20 04:13:15.000 171 12617.38 129.50 54859.95 88888.00 2013-06-20 04:13:15.125 171 12617.42 129.47 54859.93 88888.00 2013-06-20 04:13:15.250 171 12617.45 129.47 54859.95 88888.00 2013-06-20 04:13:15.375 171 12617.42 129.47 54859.95 88888.00 2013-06-20 04:13:15.500 171 12617.38 129.50 54859.93 88888.00 2013-06-20 04:13:15.625 171 12617.35 129.55 54859.93 88888.00 2013-06-20 04:13:15.750 171 12617.38 129.55 54859.95 88888.00 2013-06-20 04:13:15.875 171 12617.35 129.50 54859.93 88888.00 2013-06-20 04:13:16.000 171 12617.33 129.47 54859.93 88888.00 2013-06-20 04:13:16.125 171 12617.35 129.50 54859.93 88888.00 2013-06-20 04:13:16.250 171 12617.33 129.50 54859.93 88888.00 2013-06-20 04:13:16.375 171 12617.33 129.53 54859.90 88888.00 2013-06-20 04:13:16.500 171 12617.35 129.50 54859.93 88888.00 2013-06-20 04:13:16.625 171 12617.38 129.53 54859.95 88888.00 2013-06-20 04:13:16.750 171 12617.38 129.53 54859.93 88888.00 2013-06-20 04:13:16.875 171 12617.42 129.50 54859.93 88888.00 2013-06-20 04:13:17.000 171 12617.48 129.53 54859.93 88888.00 2013-06-20 04:13:17.125 171 12617.52 129.55 54859.95 88888.00 2013-06-20 04:13:17.250 171 12617.50 129.55 54859.93 88888.00 2013-06-20 04:13:17.375 171 12617.45 129.57 54859.93 88888.00 2013-06-20 04:13:17.500 171 12617.42 129.55 54859.93 88888.00 2013-06-20 04:13:17.625 171 12617.40 129.55 54859.90 88888.00 2013-06-20 04:13:17.750 171 12617.33 129.55 54859.90 88888.00 2013-06-20 04:13:17.875 171 12617.33 129.60 54859.93 88888.00 2013-06-20 04:13:18.000 171 12617.35 129.57 54859.93 88888.00 2013-06-20 04:13:18.125 171 12617.40 129.60 54859.95 88888.00 2013-06-20 04:13:18.250 171 12617.42 129.60 54859.95 88888.00 2013-06-20 04:13:18.375 171 12617.48 129.62 54859.95 88888.00 2013-06-20 04:13:18.500 171 12617.42 129.65 54859.90 88888.00 2013-06-20 04:13:18.625 171 12617.38 129.60 54859.90 88888.00 2013-06-20 04:13:18.750 171 12617.42 129.57 54859.93 88888.00 2013-06-20 04:13:18.875 171 12617.45 129.60 54859.97 88888.00 2013-06-20 04:13:19.000 171 12617.38 129.57 54859.95 88888.00 2013-06-20 04:13:19.125 171 12617.33 129.55 54859.90 88888.00 2013-06-20 04:13:19.250 171 12617.30 129.50 54859.88 88888.00 2013-06-20 04:13:19.375 171 12617.38 129.50 54859.85 88888.00 2013-06-20 04:13:19.500 171 12617.42 129.55 54859.90 88888.00 2013-06-20 04:13:19.625 171 12617.42 129.57 54859.93 88888.00 2013-06-20 04:13:19.750 171 12617.42 129.55 54859.93 88888.00 2013-06-20 04:13:19.875 171 12617.42 129.57 54859.95 88888.00 2013-06-20 04:13:20.000 171 12617.48 129.60 54859.93 88888.00 2013-06-20 04:13:20.125 171 12617.52 129.57 54859.95 88888.00 2013-06-20 04:13:20.250 171 12617.48 129.55 54859.93 88888.00 2013-06-20 04:13:20.375 171 12617.48 129.53 54859.90 88888.00 2013-06-20 04:13:20.500 171 12617.50 129.57 54859.90 88888.00 2013-06-20 04:13:20.625 171 12617.42 129.57 54859.90 88888.00 2013-06-20 04:13:20.750 171 12617.42 129.60 54859.90 88888.00 2013-06-20 04:13:20.875 171 12617.42 129.57 54859.90 88888.00 2013-06-20 04:13:21.000 171 12617.48 129.55 54859.90 88888.00 2013-06-20 04:13:21.125 171 12617.52 129.57 54859.93 88888.00 2013-06-20 04:13:21.250 171 12617.50 129.57 54859.90 88888.00 2013-06-20 04:13:21.375 171 12617.50 129.62 54859.93 88888.00 2013-06-20 04:13:21.500 171 12617.42 129.62 54859.90 88888.00 2013-06-20 04:13:21.625 171 12617.38 129.57 54859.90 88888.00 2013-06-20 04:13:21.750 171 12617.48 129.57 54859.93 88888.00 2013-06-20 04:13:21.875 171 12617.55 129.60 54859.93 88888.00 2013-06-20 04:13:22.000 171 12617.45 129.55 54859.90 88888.00 2013-06-20 04:13:22.125 171 12617.40 129.57 54859.90 88888.00 2013-06-20 04:13:22.250 171 12617.42 129.53 54859.90 88888.00 2013-06-20 04:13:22.375 171 12617.55 129.57 54859.90 88888.00 2013-06-20 04:13:22.500 171 12617.50 129.57 54859.93 88888.00 2013-06-20 04:13:22.625 171 12617.38 129.55 54859.90 88888.00 2013-06-20 04:13:22.750 171 12617.40 129.55 54859.88 88888.00 2013-06-20 04:13:22.875 171 12617.48 129.57 54859.88 88888.00 2013-06-20 04:13:23.000 171 12617.50 129.55 54859.88 88888.00 2013-06-20 04:13:23.125 171 12617.48 129.57 54859.90 88888.00 2013-06-20 04:13:23.250 171 12617.42 129.55 54859.93 88888.00 2013-06-20 04:13:23.375 171 12617.45 129.55 54859.88 88888.00 2013-06-20 04:13:23.500 171 12617.42 129.55 54859.88 88888.00 2013-06-20 04:13:23.625 171 12617.42 129.55 54859.85 88888.00 2013-06-20 04:13:23.750 171 12617.35 129.60 54859.88 88888.00 2013-06-20 04:13:23.875 171 12617.25 129.60 54859.88 88888.00 2013-06-20 04:13:24.000 171 12617.25 129.57 54859.85 88888.00 2013-06-20 04:13:24.125 171 12617.33 129.57 54859.88 88888.00 2013-06-20 04:13:24.250 171 12617.38 129.57 54859.88 88888.00 2013-06-20 04:13:24.375 171 12617.38 129.55 54859.85 88888.00 2013-06-20 04:13:24.500 171 12617.33 129.57 54859.88 88888.00 2013-06-20 04:13:24.625 171 12617.35 129.57 54859.88 88888.00 2013-06-20 04:13:24.750 171 12617.30 129.62 54859.90 88888.00 2013-06-20 04:13:24.875 171 12617.27 129.62 54859.90 88888.00 2013-06-20 04:13:25.000 171 12617.33 129.60 54859.90 88888.00 2013-06-20 04:13:25.125 171 12617.30 129.57 54859.88 88888.00 2013-06-20 04:13:25.250 171 12617.23 129.55 54859.85 88888.00 2013-06-20 04:13:25.375 171 12617.25 129.57 54859.85 88888.00 2013-06-20 04:13:25.500 171 12617.25 129.60 54859.85 88888.00 2013-06-20 04:13:25.625 171 12617.25 129.57 54859.82 88888.00 2013-06-20 04:13:25.750 171 12617.33 129.57 54859.85 88888.00 2013-06-20 04:13:25.875 171 12617.35 129.60 54859.82 88888.00 2013-06-20 04:13:26.000 171 12617.30 129.60 54859.88 88888.00 2013-06-20 04:13:26.125 171 12617.27 129.57 54859.82 88888.00 2013-06-20 04:13:26.250 171 12617.25 129.57 54859.82 88888.00 2013-06-20 04:13:26.375 171 12617.30 129.57 54859.85 88888.00 2013-06-20 04:13:26.500 171 12617.27 129.57 54859.85 88888.00 2013-06-20 04:13:26.625 171 12617.25 129.60 54859.88 88888.00 2013-06-20 04:13:26.750 171 12617.33 129.62 54859.88 88888.00 2013-06-20 04:13:26.875 171 12617.40 129.60 54859.85 88888.00 2013-06-20 04:13:27.000 171 12617.35 129.57 54859.82 88888.00 2013-06-20 04:13:27.125 171 12617.27 129.57 54859.85 88888.00 2013-06-20 04:13:27.250 171 12617.30 129.60 54859.88 88888.00 2013-06-20 04:13:27.375 171 12617.33 129.62 54859.90 88888.00 2013-06-20 04:13:27.500 171 12617.35 129.62 54859.88 88888.00 2013-06-20 04:13:27.625 171 12617.35 129.60 54859.88 88888.00 2013-06-20 04:13:27.750 171 12617.27 129.57 54859.88 88888.00 2013-06-20 04:13:27.875 171 12617.27 129.57 54859.88 88888.00 2013-06-20 04:13:28.000 171 12617.35 129.60 54859.88 88888.00 2013-06-20 04:13:28.125 171 12617.40 129.70 54859.88 88888.00 2013-06-20 04:13:28.250 171 12617.40 129.72 54859.88 88888.00 2013-06-20 04:13:28.375 171 12617.40 129.72 54859.85 88888.00 2013-06-20 04:13:28.500 171 12617.38 129.75 54859.82 88888.00 2013-06-20 04:13:28.625 171 12617.33 129.80 54859.82 88888.00 2013-06-20 04:13:28.750 171 12617.35 129.75 54859.82 88888.00 2013-06-20 04:13:28.875 171 12617.38 129.68 54859.82 88888.00 2013-06-20 04:13:29.000 171 12617.33 129.62 54859.80 88888.00 2013-06-20 04:13:29.125 171 12617.33 129.68 54859.82 88888.00 2013-06-20 04:13:29.250 171 12617.35 129.62 54859.82 88888.00 2013-06-20 04:13:29.375 171 12617.27 129.65 54859.82 88888.00 2013-06-20 04:13:29.500 171 12617.33 129.70 54859.85 88888.00 2013-06-20 04:13:29.625 171 12617.33 129.72 54859.88 88888.00 2013-06-20 04:13:29.750 171 12617.27 129.68 54859.82 88888.00 2013-06-20 04:13:29.875 171 12617.25 129.62 54859.80 88888.00 2013-06-20 04:13:30.000 171 12617.30 129.68 54859.80 88888.00 2013-06-20 04:13:30.125 171 12617.33 129.65 54859.82 88888.00 2013-06-20 04:13:30.250 171 12617.30 129.62 54859.80 88888.00 2013-06-20 04:13:30.375 171 12617.30 129.68 54859.80 88888.00 2013-06-20 04:13:30.500 171 12617.27 129.68 54859.82 88888.00 2013-06-20 04:13:30.625 171 12617.27 129.65 54859.78 88888.00 2013-06-20 04:13:30.750 171 12617.30 129.65 54859.78 88888.00 2013-06-20 04:13:30.875 171 12617.33 129.60 54859.78 88888.00 2013-06-20 04:13:31.000 171 12617.35 129.60 54859.75 88888.00 2013-06-20 04:13:31.125 171 12617.33 129.62 54859.78 88888.00 2013-06-20 04:13:31.250 171 12617.30 129.62 54859.80 88888.00 2013-06-20 04:13:31.375 171 12617.35 129.62 54859.82 88888.00 2013-06-20 04:13:31.500 171 12617.38 129.68 54859.85 88888.00 2013-06-20 04:13:31.625 171 12617.30 129.65 54859.82 88888.00 2013-06-20 04:13:31.750 171 12617.27 129.65 54859.82 88888.00 2013-06-20 04:13:31.875 171 12617.33 129.62 54859.82 88888.00 2013-06-20 04:13:32.000 171 12617.33 129.68 54859.82 88888.00 2013-06-20 04:13:32.125 171 12617.23 129.70 54859.82 88888.00 2013-06-20 04:13:32.250 171 12617.30 129.68 54859.82 88888.00 2013-06-20 04:13:32.375 171 12617.23 129.65 54859.78 88888.00 2013-06-20 04:13:32.500 171 12617.12 129.62 54859.75 88888.00 2013-06-20 04:13:32.625 171 12617.10 129.65 54859.75 88888.00 2013-06-20 04:13:32.750 171 12617.15 129.65 54859.80 88888.00 2013-06-20 04:13:32.875 171 12617.15 129.65 54859.82 88888.00 2013-06-20 04:13:33.000 171 12617.23 129.68 54859.80 88888.00 2013-06-20 04:13:33.125 171 12617.25 129.68 54859.82 88888.00 2013-06-20 04:13:33.250 171 12617.20 129.65 54859.82 88888.00 2013-06-20 04:13:33.375 171 12617.20 129.68 54859.80 88888.00 2013-06-20 04:13:33.500 171 12617.25 129.65 54859.78 88888.00 2013-06-20 04:13:33.625 171 12617.27 129.62 54859.78 88888.00 2013-06-20 04:13:33.750 171 12617.30 129.65 54859.80 88888.00 2013-06-20 04:13:33.875 171 12617.38 129.65 54859.88 88888.00 2013-06-20 04:13:34.000 171 12617.40 129.65 54859.82 88888.00 2013-06-20 04:13:34.125 171 12617.38 129.65 54859.80 88888.00 2013-06-20 04:13:34.250 171 12617.33 129.62 54859.85 88888.00 2013-06-20 04:13:34.375 171 12617.35 129.60 54859.82 88888.00 2013-06-20 04:13:34.500 171 12617.38 129.60 54859.80 88888.00 2013-06-20 04:13:34.625 171 12617.38 129.62 54859.80 88888.00 2013-06-20 04:13:34.750 171 12617.35 129.68 54859.82 88888.00 2013-06-20 04:13:34.875 171 12617.35 129.65 54859.80 88888.00 2013-06-20 04:13:35.000 171 12617.35 129.65 54859.75 88888.00 2013-06-20 04:13:35.125 171 12617.40 129.65 54859.78 88888.00 2013-06-20 04:13:35.250 171 12617.42 129.62 54859.80 88888.00 2013-06-20 04:13:35.375 171 12617.48 129.65 54859.82 88888.00 2013-06-20 04:13:35.500 171 12617.38 129.68 54859.82 88888.00 2013-06-20 04:13:35.625 171 12617.35 129.68 54859.80 88888.00 2013-06-20 04:13:35.750 171 12617.40 129.70 54859.78 88888.00 2013-06-20 04:13:35.875 171 12617.38 129.70 54859.75 88888.00 2013-06-20 04:13:36.000 171 12617.30 129.72 54859.75 88888.00 2013-06-20 04:13:36.125 171 12617.25 129.68 54859.72 88888.00 2013-06-20 04:13:36.250 171 12617.23 129.62 54859.70 88888.00 2013-06-20 04:13:36.375 171 12617.33 129.65 54859.72 88888.00 2013-06-20 04:13:36.500 171 12617.38 129.65 54859.78 88888.00 2013-06-20 04:13:36.625 171 12617.30 129.70 54859.75 88888.00 2013-06-20 04:13:36.750 171 12617.23 129.68 54859.72 88888.00 2013-06-20 04:13:36.875 171 12617.15 129.65 54859.75 88888.00 2013-06-20 04:13:37.000 171 12617.15 129.60 54859.72 88888.00 2013-06-20 04:13:37.125 171 12617.20 129.60 54859.72 88888.00 2013-06-20 04:13:37.250 171 12617.17 129.60 54859.72 88888.00 2013-06-20 04:13:37.375 171 12617.23 129.62 54859.75 88888.00 2013-06-20 04:13:37.500 171 12617.27 129.62 54859.75 88888.00 2013-06-20 04:13:37.625 171 12617.27 129.65 54859.75 88888.00 2013-06-20 04:13:37.750 171 12617.25 129.65 54859.75 88888.00 2013-06-20 04:13:37.875 171 12617.17 129.62 54859.72 88888.00 2013-06-20 04:13:38.000 171 12617.17 129.60 54859.72 88888.00 2013-06-20 04:13:38.125 171 12617.15 129.57 54859.72 88888.00 2013-06-20 04:13:38.250 171 12617.12 129.60 54859.72 88888.00 2013-06-20 04:13:38.375 171 12617.20 129.70 54859.75 88888.00 2013-06-20 04:13:38.500 171 12617.20 129.72 54859.80 88888.00 2013-06-20 04:13:38.625 171 12617.12 129.72 54859.78 88888.00 2013-06-20 04:13:38.750 171 12617.08 129.70 54859.80 88888.00 2013-06-20 04:13:38.875 171 12617.12 129.68 54859.78 88888.00 2013-06-20 04:13:39.000 171 12617.17 129.68 54859.75 88888.00 2013-06-20 04:13:39.125 171 12617.20 129.68 54859.75 88888.00 2013-06-20 04:13:39.250 171 12617.23 129.65 54859.75 88888.00 2013-06-20 04:13:39.375 171 12617.23 129.65 54859.75 88888.00 2013-06-20 04:13:39.500 171 12617.23 129.68 54859.80 88888.00 2013-06-20 04:13:39.625 171 12617.25 129.70 54859.80 88888.00 2013-06-20 04:13:39.750 171 12617.23 129.68 54859.78 88888.00 2013-06-20 04:13:39.875 171 12617.23 129.68 54859.78 88888.00 2013-06-20 04:13:40.000 171 12617.23 129.68 54859.75 88888.00 2013-06-20 04:13:40.125 171 12617.20 129.68 54859.78 88888.00 2013-06-20 04:13:40.250 171 12617.20 129.65 54859.80 88888.00 2013-06-20 04:13:40.375 171 12617.23 129.65 54859.78 88888.00 2013-06-20 04:13:40.500 171 12617.23 129.68 54859.78 88888.00 2013-06-20 04:13:40.625 171 12617.23 129.68 54859.78 88888.00 2013-06-20 04:13:40.750 171 12617.23 129.62 54859.75 88888.00 2013-06-20 04:13:40.875 171 12617.23 129.65 54859.75 88888.00 2013-06-20 04:13:41.000 171 12617.30 129.65 54859.72 88888.00 2013-06-20 04:13:41.125 171 12617.27 129.72 54859.80 88888.00 2013-06-20 04:13:41.250 171 12617.25 129.70 54859.78 88888.00 2013-06-20 04:13:41.375 171 12617.30 129.68 54859.78 88888.00 2013-06-20 04:13:41.500 171 12617.23 129.70 54859.78 88888.00 2013-06-20 04:13:41.625 171 12617.25 129.72 54859.80 88888.00 2013-06-20 04:13:41.750 171 12617.35 129.78 54859.80 88888.00 2013-06-20 04:13:41.875 171 12617.38 129.78 54859.75 88888.00 2013-06-20 04:13:42.000 171 12617.27 129.70 54859.72 88888.00 2013-06-20 04:13:42.125 171 12617.23 129.70 54859.75 88888.00 2013-06-20 04:13:42.250 171 12617.17 129.68 54859.70 88888.00 2013-06-20 04:13:42.375 171 12617.23 129.70 54859.72 88888.00 2013-06-20 04:13:42.500 171 12617.33 129.75 54859.72 88888.00 2013-06-20 04:13:42.625 171 12617.35 129.72 54859.75 88888.00 2013-06-20 04:13:42.750 171 12617.38 129.72 54859.72 88888.00 2013-06-20 04:13:42.875 171 12617.33 129.75 54859.75 88888.00 2013-06-20 04:13:43.000 171 12617.30 129.70 54859.68 88888.00 2013-06-20 04:13:43.125 171 12617.35 129.68 54859.68 88888.00 2013-06-20 04:13:43.250 171 12617.33 129.70 54859.68 88888.00 2013-06-20 04:13:43.375 171 12617.33 129.70 54859.68 88888.00 2013-06-20 04:13:43.500 171 12617.30 129.65 54859.65 88888.00 2013-06-20 04:13:43.625 171 12617.30 129.68 54859.70 88888.00 2013-06-20 04:13:43.750 171 12617.30 129.72 54859.72 88888.00 2013-06-20 04:13:43.875 171 12617.35 129.75 54859.72 88888.00 2013-06-20 04:13:44.000 171 12617.35 129.72 54859.70 88888.00 2013-06-20 04:13:44.125 171 12617.38 129.68 54859.68 88888.00 2013-06-20 04:13:44.250 171 12617.33 129.68 54859.68 88888.00 2013-06-20 04:13:44.375 171 12617.33 129.70 54859.68 88888.00 2013-06-20 04:13:44.500 171 12617.33 129.70 54859.68 88888.00 2013-06-20 04:13:44.625 171 12617.27 129.70 54859.70 88888.00 2013-06-20 04:13:44.750 171 12617.25 129.70 54859.68 88888.00 2013-06-20 04:13:44.875 171 12617.25 129.68 54859.65 88888.00 2013-06-20 04:13:45.000 171 12617.38 129.65 54859.65 88888.00 2013-06-20 04:13:45.125 171 12617.40 129.72 54859.70 88888.00 2013-06-20 04:13:45.250 171 12617.38 129.75 54859.72 88888.00 2013-06-20 04:13:45.375 171 12617.42 129.75 54859.72 88888.00 2013-06-20 04:13:45.500 171 12617.40 129.78 54859.70 88888.00 2013-06-20 04:13:45.625 171 12617.35 129.75 54859.68 88888.00 2013-06-20 04:13:45.750 171 12617.33 129.72 54859.68 88888.00 2013-06-20 04:13:45.875 171 12617.35 129.75 54859.72 88888.00 2013-06-20 04:13:46.000 171 12617.30 129.72 54859.72 88888.00 2013-06-20 04:13:46.125 171 12617.30 129.70 54859.70 88888.00 2013-06-20 04:13:46.250 171 12617.33 129.70 54859.72 88888.00 2013-06-20 04:13:46.375 171 12617.35 129.75 54859.75 88888.00 2013-06-20 04:13:46.500 171 12617.38 129.80 54859.75 88888.00 2013-06-20 04:13:46.625 171 12617.38 129.78 54859.72 88888.00 2013-06-20 04:13:46.750 171 12617.35 129.75 54859.72 88888.00 2013-06-20 04:13:46.875 171 12617.35 129.75 54859.72 88888.00 2013-06-20 04:13:47.000 171 12617.35 129.78 54859.72 88888.00 2013-06-20 04:13:47.125 171 12617.33 129.78 54859.70 88888.00 2013-06-20 04:13:47.250 171 12617.42 129.75 54859.70 88888.00 2013-06-20 04:13:47.375 171 12617.42 129.70 54859.65 88888.00 2013-06-20 04:13:47.500 171 12617.35 129.70 54859.65 88888.00 2013-06-20 04:13:47.625 171 12617.35 129.72 54859.62 88888.00 2013-06-20 04:13:47.750 171 12617.40 129.75 54859.65 88888.00 2013-06-20 04:13:47.875 171 12617.38 129.72 54859.65 88888.00 2013-06-20 04:13:48.000 171 12617.33 129.70 54859.62 88888.00 2013-06-20 04:13:48.125 171 12617.38 129.75 54859.62 88888.00 2013-06-20 04:13:48.250 171 12617.40 129.80 54859.65 88888.00 2013-06-20 04:13:48.375 171 12617.38 129.78 54859.62 88888.00 2013-06-20 04:13:48.500 171 12617.35 129.72 54859.62 88888.00 2013-06-20 04:13:48.625 171 12617.38 129.75 54859.60 88888.00 2013-06-20 04:13:48.750 171 12617.40 129.78 54859.57 88888.00 2013-06-20 04:13:48.875 171 12617.45 129.78 54859.62 88888.00 2013-06-20 04:13:49.000 171 12617.40 129.78 54859.62 88888.00 2013-06-20 04:13:49.125 171 12617.38 129.80 54859.65 88888.00 2013-06-20 04:13:49.250 171 12617.42 129.78 54859.62 88888.00 2013-06-20 04:13:49.375 171 12617.45 129.82 54859.70 88888.00 2013-06-20 04:13:49.500 171 12617.38 129.80 54859.68 88888.00 2013-06-20 04:13:49.625 171 12617.38 129.80 54859.65 88888.00 2013-06-20 04:13:49.750 171 12617.38 129.82 54859.62 88888.00 2013-06-20 04:13:49.875 171 12617.38 129.82 54859.65 88888.00 2013-06-20 04:13:50.000 171 12617.35 129.85 54859.70 88888.00 2013-06-20 04:13:50.125 171 12617.35 129.85 54859.70 88888.00 2013-06-20 04:13:50.250 171 12617.30 129.80 54859.70 88888.00 2013-06-20 04:13:50.375 171 12617.27 129.80 54859.65 88888.00 2013-06-20 04:13:50.500 171 12617.23 129.75 54859.60 88888.00 2013-06-20 04:13:50.625 171 12617.27 129.75 54859.60 88888.00 2013-06-20 04:13:50.750 171 12617.38 129.78 54859.60 88888.00 2013-06-20 04:13:50.875 171 12617.40 129.82 54859.62 88888.00 2013-06-20 04:13:51.000 171 12617.35 129.82 54859.65 88888.00 2013-06-20 04:13:51.125 171 12617.30 129.78 54859.65 88888.00 2013-06-20 04:13:51.250 171 12617.25 129.72 54859.65 88888.00 2013-06-20 04:13:51.375 171 12617.30 129.75 54859.65 88888.00 2013-06-20 04:13:51.500 171 12617.35 129.78 54859.65 88888.00 2013-06-20 04:13:51.625 171 12617.38 129.75 54859.68 88888.00 2013-06-20 04:13:51.750 171 12617.42 129.78 54859.68 88888.00 2013-06-20 04:13:51.875 171 12617.40 129.80 54859.68 88888.00 2013-06-20 04:13:52.000 171 12617.35 129.78 54859.68 88888.00 2013-06-20 04:13:52.125 171 12617.38 129.75 54859.68 88888.00 2013-06-20 04:13:52.250 171 12617.35 129.70 54859.68 88888.00 2013-06-20 04:13:52.375 171 12617.35 129.72 54859.65 88888.00 2013-06-20 04:13:52.500 171 12617.40 129.75 54859.65 88888.00 2013-06-20 04:13:52.625 171 12617.50 129.80 54859.65 88888.00 2013-06-20 04:13:52.750 171 12617.48 129.82 54859.65 88888.00 2013-06-20 04:13:52.875 171 12617.42 129.88 54859.65 88888.00 2013-06-20 04:13:53.000 171 12617.45 129.90 54859.65 88888.00 2013-06-20 04:13:53.125 171 12617.45 129.88 54859.62 88888.00 2013-06-20 04:13:53.250 171 12617.40 129.82 54859.62 88888.00 2013-06-20 04:13:53.375 171 12617.40 129.80 54859.65 88888.00 2013-06-20 04:13:53.500 171 12617.35 129.75 54859.62 88888.00 2013-06-20 04:13:53.625 171 12617.40 129.75 54859.62 88888.00 2013-06-20 04:13:53.750 171 12617.42 129.78 54859.65 88888.00 2013-06-20 04:13:53.875 171 12617.45 129.75 54859.65 88888.00 2013-06-20 04:13:54.000 171 12617.48 129.80 54859.65 88888.00 2013-06-20 04:13:54.125 171 12617.48 129.85 54859.65 88888.00 2013-06-20 04:13:54.250 171 12617.42 129.82 54859.62 88888.00 2013-06-20 04:13:54.375 171 12617.40 129.78 54859.62 88888.00 2013-06-20 04:13:54.500 171 12617.48 129.78 54859.60 88888.00 2013-06-20 04:13:54.625 171 12617.48 129.78 54859.62 88888.00 2013-06-20 04:13:54.750 171 12617.48 129.82 54859.62 88888.00 2013-06-20 04:13:54.875 171 12617.48 129.85 54859.60 88888.00 2013-06-20 04:13:55.000 171 12617.45 129.82 54859.60 88888.00 2013-06-20 04:13:55.125 171 12617.35 129.75 54859.60 88888.00 2013-06-20 04:13:55.250 171 12617.38 129.80 54859.65 88888.00 2013-06-20 04:13:55.375 171 12617.48 129.82 54859.62 88888.00 2013-06-20 04:13:55.500 171 12617.52 129.82 54859.57 88888.00 2013-06-20 04:13:55.625 171 12617.45 129.80 54859.57 88888.00 2013-06-20 04:13:55.750 171 12617.48 129.80 54859.57 88888.00 2013-06-20 04:13:55.875 171 12617.52 129.82 54859.60 88888.00 2013-06-20 04:13:56.000 171 12617.50 129.85 54859.60 88888.00 2013-06-20 04:13:56.125 171 12617.45 129.85 54859.60 88888.00 2013-06-20 04:13:56.250 171 12617.50 129.85 54859.60 88888.00 2013-06-20 04:13:56.375 171 12617.48 129.80 54859.57 88888.00 2013-06-20 04:13:56.500 171 12617.48 129.78 54859.55 88888.00 2013-06-20 04:13:56.625 171 12617.52 129.85 54859.57 88888.00 2013-06-20 04:13:56.750 171 12617.52 129.90 54859.60 88888.00 2013-06-20 04:13:56.875 171 12617.48 129.90 54859.60 88888.00 2013-06-20 04:13:57.000 171 12617.45 129.85 54859.55 88888.00 2013-06-20 04:13:57.125 171 12617.42 129.88 54859.57 88888.00 2013-06-20 04:13:57.250 171 12617.45 129.85 54859.60 88888.00 2013-06-20 04:13:57.375 171 12617.45 129.88 54859.60 88888.00 2013-06-20 04:13:57.500 171 12617.35 129.88 54859.60 88888.00 2013-06-20 04:13:57.625 171 12617.35 129.85 54859.57 88888.00 2013-06-20 04:13:57.750 171 12617.33 129.82 54859.55 88888.00 2013-06-20 04:13:57.875 171 12617.25 129.78 54859.53 88888.00 2013-06-20 04:13:58.000 171 12617.23 129.80 54859.53 88888.00 2013-06-20 04:13:58.125 171 12617.27 129.88 54859.57 88888.00 2013-06-20 04:13:58.250 171 12617.30 129.85 54859.55 88888.00 2013-06-20 04:13:58.375 171 12617.38 129.90 54859.57 88888.00 2013-06-20 04:13:58.500 171 12617.35 129.90 54859.57 88888.00 2013-06-20 04:13:58.625 171 12617.42 129.90 54859.55 88888.00 2013-06-20 04:13:58.750 171 12617.48 129.88 54859.55 88888.00 2013-06-20 04:13:58.875 171 12617.42 129.85 54859.55 88888.00 2013-06-20 04:13:59.000 171 12617.40 129.85 54859.57 88888.00 2013-06-20 04:13:59.125 171 12617.48 129.88 54859.55 88888.00 2013-06-20 04:13:59.250 171 12617.48 129.85 54859.53 88888.00 2013-06-20 04:13:59.375 171 12617.45 129.88 54859.55 88888.00 2013-06-20 04:13:59.500 171 12617.45 129.93 54859.57 88888.00 2013-06-20 04:13:59.625 171 12617.50 129.93 54859.55 88888.00 2013-06-20 04:13:59.750 171 12617.48 129.88 54859.53 88888.00 2013-06-20 04:13:59.875 171 12617.42 129.85 54859.50 88888.00 2013-06-20 04:14:00.000 171 12617.45 129.85 54859.47 88888.00 2013-06-20 04:14:00.125 171 12617.42 129.88 54859.50 88888.00 2013-06-20 04:14:00.250 171 12617.38 129.85 54859.47 88888.00 2013-06-20 04:14:00.375 171 12617.38 129.93 54859.50 88888.00 2013-06-20 04:14:00.500 171 12617.38 129.90 54859.47 88888.00 2013-06-20 04:14:00.625 171 12617.40 129.88 54859.50 88888.00 2013-06-20 04:14:00.750 171 12617.33 129.85 54859.47 88888.00 2013-06-20 04:14:00.875 171 12617.33 129.93 54859.50 88888.00 2013-06-20 04:14:01.000 171 12617.40 130.03 54859.55 88888.00 2013-06-20 04:14:01.125 171 12617.33 129.97 54859.50 88888.00 2013-06-20 04:14:01.250 171 12617.33 129.93 54859.50 88888.00 2013-06-20 04:14:01.375 171 12617.45 129.97 54859.53 88888.00 2013-06-20 04:14:01.500 171 12617.48 129.95 54859.50 88888.00 2013-06-20 04:14:01.625 171 12617.40 129.93 54859.50 88888.00 2013-06-20 04:14:01.750 171 12617.40 129.90 54859.47 88888.00 2013-06-20 04:14:01.875 171 12617.38 129.88 54859.50 88888.00 2013-06-20 04:14:02.000 171 12617.40 129.90 54859.50 88888.00 2013-06-20 04:14:02.125 171 12617.42 129.95 54859.53 88888.00 2013-06-20 04:14:02.250 171 12617.40 129.90 54859.50 88888.00 2013-06-20 04:14:02.375 171 12617.42 129.88 54859.45 88888.00 2013-06-20 04:14:02.500 171 12617.48 129.88 54859.47 88888.00 2013-06-20 04:14:02.625 171 12617.42 129.90 54859.53 88888.00 2013-06-20 04:14:02.750 171 12617.42 129.95 54859.53 88888.00 2013-06-20 04:14:02.875 171 12617.40 129.97 54859.53 88888.00 2013-06-20 04:14:03.000 171 12617.42 129.95 54859.47 88888.00 2013-06-20 04:14:03.125 171 12617.40 129.90 54859.47 88888.00 2013-06-20 04:14:03.250 171 12617.40 129.90 54859.50 88888.00 2013-06-20 04:14:03.375 171 12617.42 129.93 54859.47 88888.00 2013-06-20 04:14:03.500 171 12617.42 129.93 54859.47 88888.00 2013-06-20 04:14:03.625 171 12617.42 129.95 54859.55 88888.00 2013-06-20 04:14:03.750 171 12617.48 129.95 54859.53 88888.00 2013-06-20 04:14:03.875 171 12617.52 129.97 54859.53 88888.00 2013-06-20 04:14:04.000 171 12617.48 129.97 54859.47 88888.00 2013-06-20 04:14:04.125 171 12617.40 130.03 54859.50 88888.00 2013-06-20 04:14:04.250 171 12617.38 129.95 54859.53 88888.00 2013-06-20 04:14:04.375 171 12617.45 129.95 54859.53 88888.00 2013-06-20 04:14:04.500 171 12617.45 130.00 54859.53 88888.00 2013-06-20 04:14:04.625 171 12617.42 130.03 54859.53 88888.00 2013-06-20 04:14:04.750 171 12617.45 130.00 54859.53 88888.00 2013-06-20 04:14:04.875 171 12617.52 129.93 54859.47 88888.00 2013-06-20 04:14:05.000 171 12617.55 129.93 54859.50 88888.00 2013-06-20 04:14:05.125 171 12617.58 129.93 54859.50 88888.00 2013-06-20 04:14:05.250 171 12617.52 129.93 54859.47 88888.00 2013-06-20 04:14:05.375 171 12617.55 129.97 54859.47 88888.00 2013-06-20 04:14:05.500 171 12617.52 130.00 54859.47 88888.00 2013-06-20 04:14:05.625 171 12617.48 129.97 54859.47 88888.00 2013-06-20 04:14:05.750 171 12617.50 129.95 54859.47 88888.00 2013-06-20 04:14:05.875 171 12617.50 129.97 54859.50 88888.00 2013-06-20 04:14:06.000 171 12617.50 130.00 54859.50 88888.00 2013-06-20 04:14:06.125 171 12617.45 130.00 54859.50 88888.00 2013-06-20 04:14:06.250 171 12617.38 130.00 54859.53 88888.00 2013-06-20 04:14:06.375 171 12617.45 130.05 54859.50 88888.00 2013-06-20 04:14:06.500 171 12617.40 129.97 54859.47 88888.00 2013-06-20 04:14:06.625 171 12617.40 130.00 54859.47 88888.00 2013-06-20 04:14:06.750 171 12617.48 130.03 54859.50 88888.00 2013-06-20 04:14:06.875 171 12617.52 130.00 54859.50 88888.00 2013-06-20 04:14:07.000 171 12617.48 129.97 54859.45 88888.00 2013-06-20 04:14:07.125 171 12617.52 130.00 54859.47 88888.00 2013-06-20 04:14:07.250 171 12617.48 130.00 54859.45 88888.00 2013-06-20 04:14:07.375 171 12617.45 130.00 54859.47 88888.00 2013-06-20 04:14:07.500 171 12617.40 129.97 54859.47 88888.00 2013-06-20 04:14:07.625 171 12617.42 130.00 54859.47 88888.00 2013-06-20 04:14:07.750 171 12617.42 130.00 54859.50 88888.00 2013-06-20 04:14:07.875 171 12617.40 130.00 54859.47 88888.00 2013-06-20 04:14:08.000 171 12617.35 129.97 54859.47 88888.00 2013-06-20 04:14:08.125 171 12617.35 130.03 54859.50 88888.00 2013-06-20 04:14:08.250 171 12617.38 130.00 54859.50 88888.00 2013-06-20 04:14:08.375 171 12617.38 130.00 54859.47 88888.00 2013-06-20 04:14:08.500 171 12617.35 130.00 54859.47 88888.00 2013-06-20 04:14:08.625 171 12617.35 130.03 54859.47 88888.00 2013-06-20 04:14:08.750 171 12617.40 130.05 54859.47 88888.00 2013-06-20 04:14:08.875 171 12617.40 130.03 54859.50 88888.00 2013-06-20 04:14:09.000 171 12617.35 130.03 54859.50 88888.00 2013-06-20 04:14:09.125 171 12617.27 129.97 54859.47 88888.00 2013-06-20 04:14:09.250 171 12617.23 129.97 54859.47 88888.00 2013-06-20 04:14:09.375 171 12617.30 129.97 54859.45 88888.00 2013-06-20 04:14:09.500 171 12617.35 130.03 54859.45 88888.00 2013-06-20 04:14:09.625 171 12617.38 130.03 54859.47 88888.00 2013-06-20 04:14:09.750 171 12617.38 130.03 54859.50 88888.00 2013-06-20 04:14:09.875 171 12617.38 130.03 54859.50 88888.00 2013-06-20 04:14:10.000 171 12617.35 130.03 54859.50 88888.00 2013-06-20 04:14:10.125 171 12617.25 129.97 54859.47 88888.00 2013-06-20 04:14:10.250 171 12617.30 129.97 54859.47 88888.00 2013-06-20 04:14:10.375 171 12617.35 129.97 54859.45 88888.00 2013-06-20 04:14:10.500 171 12617.35 129.93 54859.43 88888.00 2013-06-20 04:14:10.625 171 12617.38 129.97 54859.43 88888.00 2013-06-20 04:14:10.750 171 12617.40 130.00 54859.47 88888.00 2013-06-20 04:14:10.875 171 12617.38 130.00 54859.47 88888.00 2013-06-20 04:14:11.000 171 12617.38 130.00 54859.45 88888.00 2013-06-20 04:14:11.125 171 12617.40 130.00 54859.47 88888.00 2013-06-20 04:14:11.250 171 12617.40 130.03 54859.50 88888.00 2013-06-20 04:14:11.375 171 12617.45 130.10 54859.50 88888.00 2013-06-20 04:14:11.500 171 12617.48 130.07 54859.50 88888.00 2013-06-20 04:14:11.625 171 12617.45 130.00 54859.47 88888.00 2013-06-20 04:14:11.750 171 12617.42 130.00 54859.45 88888.00 2013-06-20 04:14:11.875 171 12617.35 130.05 54859.47 88888.00 2013-06-20 04:14:12.000 171 12617.35 130.05 54859.45 88888.00 2013-06-20 04:14:12.125 171 12617.35 130.05 54859.45 88888.00 2013-06-20 04:14:12.250 171 12617.30 130.05 54859.45 88888.00 2013-06-20 04:14:12.375 171 12617.33 130.05 54859.40 88888.00 2013-06-20 04:14:12.500 171 12617.35 130.03 54859.40 88888.00 2013-06-20 04:14:12.625 171 12617.35 130.05 54859.45 88888.00 2013-06-20 04:14:12.750 171 12617.27 130.05 54859.40 88888.00 2013-06-20 04:14:12.875 171 12617.27 130.05 54859.40 88888.00 2013-06-20 04:14:13.000 171 12617.27 130.03 54859.40 88888.00 2013-06-20 04:14:13.125 171 12617.27 130.05 54859.45 88888.00 2013-06-20 04:14:13.250 171 12617.25 130.05 54859.45 88888.00 2013-06-20 04:14:13.375 171 12617.30 130.03 54859.40 88888.00 2013-06-20 04:14:13.500 171 12617.33 130.03 54859.40 88888.00 2013-06-20 04:14:13.625 171 12617.38 130.07 54859.40 88888.00 2013-06-20 04:14:13.750 171 12617.35 130.10 54859.43 88888.00 2013-06-20 04:14:13.875 171 12617.30 130.05 54859.40 88888.00 2013-06-20 04:14:14.000 171 12617.27 130.05 54859.38 88888.00 2013-06-20 04:14:14.125 171 12617.30 130.07 54859.40 88888.00 2013-06-20 04:14:14.250 171 12617.25 130.00 54859.35 88888.00 2013-06-20 04:14:14.375 171 12617.25 130.00 54859.38 88888.00 2013-06-20 04:14:14.500 171 12617.30 130.05 54859.40 88888.00 2013-06-20 04:14:14.625 171 12617.30 130.07 54859.40 88888.00 2013-06-20 04:14:14.750 171 12617.25 130.05 54859.40 88888.00 2013-06-20 04:14:14.875 171 12617.17 130.03 54859.43 88888.00 2013-06-20 04:14:15.000 171 12617.23 130.10 54859.43 88888.00 2013-06-20 04:14:15.125 171 12617.35 130.07 54859.38 88888.00 2013-06-20 04:14:15.250 171 12617.33 130.00 54859.38 88888.00 2013-06-20 04:14:15.375 171 12617.38 130.05 54859.40 88888.00 2013-06-20 04:14:15.500 171 12617.35 130.10 54859.40 88888.00 2013-06-20 04:14:15.625 171 12617.35 130.07 54859.43 88888.00 2013-06-20 04:14:15.750 171 12617.38 130.03 54859.40 88888.00 2013-06-20 04:14:15.875 171 12617.33 130.00 54859.38 88888.00 2013-06-20 04:14:16.000 171 12617.27 130.03 54859.35 88888.00 2013-06-20 04:14:16.125 171 12617.27 130.00 54859.35 88888.00 2013-06-20 04:14:16.250 171 12617.27 130.00 54859.38 88888.00 2013-06-20 04:14:16.375 171 12617.23 130.00 54859.35 88888.00 2013-06-20 04:14:16.500 171 12617.25 130.05 54859.40 88888.00 2013-06-20 04:14:16.625 171 12617.27 130.10 54859.45 88888.00 2013-06-20 04:14:16.750 171 12617.30 130.07 54859.43 88888.00 2013-06-20 04:14:16.875 171 12617.33 130.03 54859.40 88888.00 2013-06-20 04:14:17.000 171 12617.30 130.03 54859.43 88888.00 2013-06-20 04:14:17.125 171 12617.27 130.05 54859.43 88888.00 2013-06-20 04:14:17.250 171 12617.30 130.05 54859.43 88888.00 2013-06-20 04:14:17.375 171 12617.30 130.05 54859.43 88888.00 2013-06-20 04:14:17.500 171 12617.30 130.05 54859.40 88888.00 2013-06-20 04:14:17.625 171 12617.35 130.05 54859.40 88888.00 2013-06-20 04:14:17.750 171 12617.27 130.07 54859.40 88888.00 2013-06-20 04:14:17.875 171 12617.23 130.05 54859.35 88888.00 2013-06-20 04:14:18.000 171 12617.25 130.05 54859.32 88888.00 2013-06-20 04:14:18.125 171 12617.38 130.07 54859.35 88888.00 2013-06-20 04:14:18.250 171 12617.38 130.07 54859.38 88888.00 2013-06-20 04:14:18.375 171 12617.33 130.07 54859.38 88888.00 2013-06-20 04:14:18.500 171 12617.30 130.10 54859.38 88888.00 2013-06-20 04:14:18.625 171 12617.33 130.12 54859.40 88888.00 2013-06-20 04:14:18.750 171 12617.25 130.10 54859.38 88888.00 2013-06-20 04:14:18.875 171 12617.23 130.07 54859.38 88888.00 2013-06-20 04:14:19.000 171 12617.23 130.10 54859.35 88888.00 2013-06-20 04:14:19.125 171 12617.25 130.10 54859.38 88888.00 2013-06-20 04:14:19.250 171 12617.27 130.10 54859.40 88888.00 2013-06-20 04:14:19.375 171 12617.27 130.12 54859.40 88888.00 2013-06-20 04:14:19.500 171 12617.23 130.15 54859.40 88888.00 2013-06-20 04:14:19.625 171 12617.33 130.15 54859.40 88888.00 2013-06-20 04:14:19.750 171 12617.35 130.10 54859.35 88888.00 2013-06-20 04:14:19.875 171 12617.30 130.05 54859.32 88888.00 2013-06-20 04:14:20.000 171 12617.27 130.07 54859.30 88888.00 2013-06-20 04:14:20.125 171 12617.27 130.10 54859.30 88888.00 2013-06-20 04:14:20.250 171 12617.25 130.07 54859.32 88888.00 2013-06-20 04:14:20.375 171 12617.27 130.07 54859.32 88888.00 2013-06-20 04:14:20.500 171 12617.27 130.05 54859.32 88888.00 2013-06-20 04:14:20.625 171 12617.33 130.10 54859.30 88888.00 2013-06-20 04:14:20.750 171 12617.33 130.12 54859.32 88888.00 2013-06-20 04:14:20.875 171 12617.30 130.10 54859.32 88888.00 2013-06-20 04:14:21.000 171 12617.20 130.07 54859.32 88888.00 2013-06-20 04:14:21.125 171 12617.20 130.10 54859.38 88888.00 2013-06-20 04:14:21.250 171 12617.15 130.05 54859.38 88888.00 2013-06-20 04:14:21.375 171 12617.27 130.07 54859.38 88888.00 2013-06-20 04:14:21.500 171 12617.27 130.07 54859.38 88888.00 2013-06-20 04:14:21.625 171 12617.27 130.07 54859.35 88888.00 2013-06-20 04:14:21.750 171 12617.30 130.05 54859.32 88888.00 2013-06-20 04:14:21.875 171 12617.33 130.07 54859.35 88888.00 2013-06-20 04:14:22.000 171 12617.30 130.07 54859.35 88888.00 2013-06-20 04:14:22.125 171 12617.38 130.12 54859.38 88888.00 2013-06-20 04:14:22.250 171 12617.35 130.10 54859.40 88888.00 2013-06-20 04:14:22.375 171 12617.30 130.10 54859.40 88888.00 2013-06-20 04:14:22.500 171 12617.27 130.10 54859.40 88888.00 2013-06-20 04:14:22.625 171 12617.27 130.12 54859.38 88888.00 2013-06-20 04:14:22.750 171 12617.25 130.10 54859.38 88888.00 2013-06-20 04:14:22.875 171 12617.27 130.07 54859.35 88888.00 2013-06-20 04:14:23.000 171 12617.30 130.07 54859.38 88888.00 2013-06-20 04:14:23.125 171 12617.30 130.10 54859.40 88888.00 2013-06-20 04:14:23.250 171 12617.27 130.07 54859.43 88888.00 2013-06-20 04:14:23.375 171 12617.27 130.12 54859.40 88888.00 2013-06-20 04:14:23.500 171 12617.27 130.05 54859.38 88888.00 2013-06-20 04:14:23.625 171 12617.25 130.07 54859.32 88888.00 2013-06-20 04:14:23.750 171 12617.20 130.07 54859.35 88888.00 2013-06-20 04:14:23.875 171 12617.23 130.10 54859.35 88888.00 2013-06-20 04:14:24.000 171 12617.20 130.10 54859.32 88888.00 2013-06-20 04:14:24.125 171 12617.17 130.07 54859.32 88888.00 2013-06-20 04:14:24.250 171 12617.23 130.05 54859.32 88888.00 2013-06-20 04:14:24.375 171 12617.20 130.07 54859.30 88888.00 2013-06-20 04:14:24.500 171 12617.20 130.10 54859.30 88888.00 2013-06-20 04:14:24.625 171 12617.23 130.07 54859.30 88888.00 2013-06-20 04:14:24.750 171 12617.27 130.07 54859.28 88888.00 2013-06-20 04:14:24.875 171 12617.25 130.12 54859.28 88888.00 2013-06-20 04:14:25.000 171 12617.25 130.15 54859.30 88888.00 2013-06-20 04:14:25.125 171 12617.27 130.12 54859.30 88888.00 2013-06-20 04:14:25.250 171 12617.30 130.12 54859.28 88888.00 2013-06-20 04:14:25.375 171 12617.30 130.12 54859.30 88888.00 2013-06-20 04:14:25.500 171 12617.30 130.12 54859.28 88888.00 2013-06-20 04:14:25.625 171 12617.27 130.15 54859.28 88888.00 2013-06-20 04:14:25.750 171 12617.27 130.18 54859.30 88888.00 2013-06-20 04:14:25.875 171 12617.23 130.15 54859.28 88888.00 2013-06-20 04:14:26.000 171 12617.20 130.15 54859.30 88888.00 2013-06-20 04:14:26.125 171 12617.23 130.15 54859.30 88888.00 2013-06-20 04:14:26.250 171 12617.20 130.15 54859.28 88888.00 2013-06-20 04:14:26.375 171 12617.23 130.15 54859.22 88888.00 2013-06-20 04:14:26.500 171 12617.23 130.12 54859.28 88888.00 2013-06-20 04:14:26.625 171 12617.25 130.12 54859.30 88888.00 2013-06-20 04:14:26.750 171 12617.25 130.12 54859.30 88888.00 2013-06-20 04:14:26.875 171 12617.25 130.10 54859.28 88888.00 2013-06-20 04:14:27.000 171 12617.25 130.12 54859.30 88888.00 2013-06-20 04:14:27.125 171 12617.23 130.12 54859.32 88888.00 2013-06-20 04:14:27.250 171 12617.23 130.07 54859.30 88888.00 2013-06-20 04:14:27.375 171 12617.20 130.07 54859.30 88888.00 2013-06-20 04:14:27.500 171 12617.25 130.10 54859.32 88888.00 2013-06-20 04:14:27.625 171 12617.23 130.12 54859.30 88888.00 2013-06-20 04:14:27.750 171 12617.25 130.12 54859.32 88888.00 2013-06-20 04:14:27.875 171 12617.25 130.10 54859.32 88888.00 2013-06-20 04:14:28.000 171 12617.25 130.12 54859.32 88888.00 2013-06-20 04:14:28.125 171 12617.25 130.15 54859.32 88888.00 2013-06-20 04:14:28.250 171 12617.20 130.12 54859.32 88888.00 2013-06-20 04:14:28.375 171 12617.20 130.10 54859.35 88888.00 2013-06-20 04:14:28.500 171 12617.23 130.07 54859.32 88888.00 2013-06-20 04:14:28.625 171 12617.20 130.10 54859.32 88888.00 2013-06-20 04:14:28.750 171 12617.20 130.10 54859.32 88888.00 2013-06-20 04:14:28.875 171 12617.17 130.10 54859.30 88888.00 2013-06-20 04:14:29.000 171 12617.23 130.12 54859.32 88888.00 2013-06-20 04:14:29.125 171 12617.27 130.15 54859.32 88888.00 2013-06-20 04:14:29.250 171 12617.30 130.12 54859.32 88888.00 2013-06-20 04:14:29.375 171 12617.38 130.12 54859.35 88888.00 2013-06-20 04:14:29.500 171 12617.40 130.10 54859.35 88888.00 2013-06-20 04:14:29.625 171 12617.42 130.12 54859.32 88888.00 2013-06-20 04:14:29.750 171 12617.38 130.18 54859.30 88888.00 2013-06-20 04:14:29.875 171 12617.38 130.12 54859.25 88888.00 2013-06-20 04:14:30.000 171 12617.33 130.03 54859.22 88888.00 2013-06-20 04:14:30.125 171 12617.33 130.05 54859.28 88888.00 2013-06-20 04:14:30.250 171 12617.25 130.10 54859.30 88888.00 2013-06-20 04:14:30.375 171 12617.27 130.12 54859.28 88888.00 2013-06-20 04:14:30.500 171 12617.30 130.10 54859.25 88888.00 2013-06-20 04:14:30.625 171 12617.25 130.07 54859.28 88888.00 2013-06-20 04:14:30.750 171 12617.20 130.07 54859.25 88888.00 2013-06-20 04:14:30.875 171 12617.20 130.07 54859.22 88888.00 2013-06-20 04:14:31.000 171 12617.15 130.07 54859.20 88888.00 2013-06-20 04:14:31.125 171 12617.17 130.07 54859.20 88888.00 2013-06-20 04:14:31.250 171 12617.17 130.07 54859.22 88888.00 2013-06-20 04:14:31.375 171 12617.20 130.10 54859.22 88888.00 2013-06-20 04:14:31.500 171 12617.15 130.15 54859.25 88888.00 2013-06-20 04:14:31.625 171 12617.17 130.12 54859.22 88888.00 2013-06-20 04:14:31.750 171 12617.25 130.10 54859.22 88888.00 2013-06-20 04:14:31.875 171 12617.30 130.10 54859.25 88888.00 2013-06-20 04:14:32.000 171 12617.25 130.12 54859.25 88888.00 2013-06-20 04:14:32.125 171 12617.20 130.12 54859.28 88888.00 2013-06-20 04:14:32.250 171 12617.23 130.15 54859.25 88888.00 2013-06-20 04:14:32.375 171 12617.33 130.20 54859.25 88888.00 2013-06-20 04:14:32.500 171 12617.27 130.18 54859.25 88888.00 2013-06-20 04:14:32.625 171 12617.25 130.15 54859.25 88888.00 2013-06-20 04:14:32.750 171 12617.25 130.12 54859.25 88888.00 2013-06-20 04:14:32.875 171 12617.23 130.07 54859.22 88888.00 2013-06-20 04:14:33.000 171 12617.25 130.07 54859.18 88888.00 2013-06-20 04:14:33.125 171 12617.20 130.07 54859.22 88888.00 2013-06-20 04:14:33.250 171 12617.20 130.10 54859.25 88888.00 2013-06-20 04:14:33.375 171 12617.23 130.15 54859.30 88888.00 2013-06-20 04:14:33.500 171 12617.25 130.15 54859.28 88888.00 2013-06-20 04:14:33.625 171 12617.23 130.07 54859.22 88888.00 2013-06-20 04:14:33.750 171 12617.27 130.07 54859.20 88888.00 2013-06-20 04:14:33.875 171 12617.33 130.07 54859.25 88888.00 2013-06-20 04:14:34.000 171 12617.35 130.07 54859.28 88888.00 2013-06-20 04:14:34.125 171 12617.35 130.12 54859.28 88888.00 2013-06-20 04:14:34.250 171 12617.33 130.10 54859.28 88888.00 2013-06-20 04:14:34.375 171 12617.30 130.10 54859.25 88888.00 2013-06-20 04:14:34.500 171 12617.23 130.07 54859.22 88888.00 2013-06-20 04:14:34.625 171 12617.25 130.10 54859.22 88888.00 2013-06-20 04:14:34.750 171 12617.30 130.12 54859.25 88888.00 2013-06-20 04:14:34.875 171 12617.25 130.18 54859.28 88888.00 2013-06-20 04:14:35.000 171 12617.30 130.15 54859.25 88888.00 2013-06-20 04:14:35.125 171 12617.30 130.12 54859.25 88888.00 2013-06-20 04:14:35.250 171 12617.27 130.15 54859.25 88888.00 2013-06-20 04:14:35.375 171 12617.23 130.15 54859.22 88888.00 2013-06-20 04:14:35.500 171 12617.15 130.15 54859.22 88888.00 2013-06-20 04:14:35.625 171 12617.17 130.15 54859.25 88888.00 2013-06-20 04:14:35.750 171 12617.25 130.12 54859.22 88888.00 2013-06-20 04:14:35.875 171 12617.27 130.10 54859.20 88888.00 2013-06-20 04:14:36.000 171 12617.30 130.12 54859.22 88888.00 2013-06-20 04:14:36.125 171 12617.25 130.12 54859.25 88888.00 2013-06-20 04:14:36.250 171 12617.25 130.18 54859.25 88888.00 2013-06-20 04:14:36.375 171 12617.35 130.20 54859.25 88888.00 2013-06-20 04:14:36.500 171 12617.38 130.20 54859.22 88888.00 2013-06-20 04:14:36.625 171 12617.30 130.18 54859.20 88888.00 2013-06-20 04:14:36.750 171 12617.27 130.18 54859.20 88888.00 2013-06-20 04:14:36.875 171 12617.25 130.15 54859.20 88888.00 2013-06-20 04:14:37.000 171 12617.25 130.15 54859.18 88888.00 2013-06-20 04:14:37.125 171 12617.27 130.18 54859.22 88888.00 2013-06-20 04:14:37.250 171 12617.25 130.15 54859.25 88888.00 2013-06-20 04:14:37.375 171 12617.25 130.15 54859.25 88888.00 2013-06-20 04:14:37.500 171 12617.23 130.12 54859.20 88888.00 2013-06-20 04:14:37.625 171 12617.25 130.15 54859.20 88888.00 2013-06-20 04:14:37.750 171 12617.25 130.15 54859.18 88888.00 2013-06-20 04:14:37.875 171 12617.27 130.12 54859.18 88888.00 2013-06-20 04:14:38.000 171 12617.33 130.10 54859.18 88888.00 2013-06-20 04:14:38.125 171 12617.40 130.10 54859.20 88888.00 2013-06-20 04:14:38.250 171 12617.35 130.10 54859.22 88888.00 2013-06-20 04:14:38.375 171 12617.35 130.18 54859.20 88888.00 2013-06-20 04:14:38.500 171 12617.30 130.18 54859.20 88888.00 2013-06-20 04:14:38.625 171 12617.27 130.12 54859.18 88888.00 2013-06-20 04:14:38.750 171 12617.33 130.15 54859.18 88888.00 2013-06-20 04:14:38.875 171 12617.27 130.18 54859.18 88888.00 2013-06-20 04:14:39.000 171 12617.27 130.15 54859.20 88888.00 2013-06-20 04:14:39.125 171 12617.33 130.15 54859.22 88888.00 2013-06-20 04:14:39.250 171 12617.38 130.07 54859.18 88888.00 2013-06-20 04:14:39.375 171 12617.33 130.05 54859.18 88888.00 2013-06-20 04:14:39.500 171 12617.35 130.12 54859.20 88888.00 2013-06-20 04:14:39.625 171 12617.38 130.15 54859.22 88888.00 2013-06-20 04:14:39.750 171 12617.38 130.15 54859.22 88888.00 2013-06-20 04:14:39.875 171 12617.33 130.15 54859.20 88888.00 2013-06-20 04:14:40.000 171 12617.30 130.10 54859.22 88888.00 2013-06-20 04:14:40.125 171 12617.33 130.10 54859.22 88888.00 2013-06-20 04:14:40.250 171 12617.38 130.07 54859.20 88888.00 2013-06-20 04:14:40.375 171 12617.38 130.07 54859.20 88888.00 2013-06-20 04:14:40.500 171 12617.38 130.10 54859.20 88888.00 2013-06-20 04:14:40.625 171 12617.38 130.12 54859.22 88888.00 2013-06-20 04:14:40.750 171 12617.35 130.10 54859.20 88888.00 2013-06-20 04:14:40.875 171 12617.33 130.12 54859.25 88888.00 2013-06-20 04:14:41.000 171 12617.30 130.12 54859.25 88888.00 2013-06-20 04:14:41.125 171 12617.35 130.12 54859.22 88888.00 2013-06-20 04:14:41.250 171 12617.35 130.15 54859.22 88888.00 2013-06-20 04:14:41.375 171 12617.33 130.20 54859.22 88888.00 2013-06-20 04:14:41.500 171 12617.30 130.15 54859.20 88888.00 2013-06-20 04:14:41.625 171 12617.35 130.15 54859.18 88888.00 2013-06-20 04:14:41.750 171 12617.35 130.15 54859.20 88888.00 2013-06-20 04:14:41.875 171 12617.33 130.10 54859.20 88888.00 2013-06-20 04:14:42.000 171 12617.30 130.10 54859.18 88888.00 2013-06-20 04:14:42.125 171 12617.27 130.10 54859.15 88888.00 2013-06-20 04:14:42.250 171 12617.33 130.10 54859.20 88888.00 2013-06-20 04:14:42.375 171 12617.38 130.18 54859.20 88888.00 2013-06-20 04:14:42.500 171 12617.30 130.18 54859.18 88888.00 2013-06-20 04:14:42.625 171 12617.27 130.12 54859.15 88888.00 2013-06-20 04:14:42.750 171 12617.35 130.15 54859.20 88888.00 2013-06-20 04:14:42.875 171 12617.30 130.18 54859.20 88888.00 2013-06-20 04:14:43.000 171 12617.27 130.12 54859.18 88888.00 2013-06-20 04:14:43.125 171 12617.35 130.07 54859.15 88888.00 2013-06-20 04:14:43.250 171 12617.33 130.05 54859.12 88888.00 2013-06-20 04:14:43.375 171 12617.33 130.07 54859.12 88888.00 2013-06-20 04:14:43.500 171 12617.25 130.12 54859.15 88888.00 2013-06-20 04:14:43.625 171 12617.35 130.12 54859.18 88888.00 2013-06-20 04:14:43.750 171 12617.45 130.10 54859.15 88888.00 2013-06-20 04:14:43.875 171 12617.45 130.10 54859.18 88888.00 2013-06-20 04:14:44.000 171 12617.40 130.05 54859.15 88888.00 2013-06-20 04:14:44.125 171 12617.33 130.03 54859.15 88888.00 2013-06-20 04:14:44.250 171 12617.30 130.07 54859.15 88888.00 2013-06-20 04:14:44.375 171 12617.27 130.07 54859.12 88888.00 2013-06-20 04:14:44.500 171 12617.33 130.10 54859.15 88888.00 2013-06-20 04:14:44.625 171 12617.38 130.10 54859.18 88888.00 2013-06-20 04:14:44.750 171 12617.40 130.10 54859.20 88888.00 2013-06-20 04:14:44.875 171 12617.35 130.07 54859.18 88888.00 2013-06-20 04:14:45.000 171 12617.35 130.10 54859.20 88888.00 2013-06-20 04:14:45.125 171 12617.38 130.15 54859.22 88888.00 2013-06-20 04:14:45.250 171 12617.27 130.10 54859.22 88888.00 2013-06-20 04:14:45.375 171 12617.30 130.12 54859.22 88888.00 2013-06-20 04:14:45.500 171 12617.27 130.10 54859.18 88888.00 2013-06-20 04:14:45.625 171 12617.27 130.10 54859.15 88888.00 2013-06-20 04:14:45.750 171 12617.30 130.10 54859.15 88888.00 2013-06-20 04:14:45.875 171 12617.38 130.12 54859.18 88888.00 2013-06-20 04:14:46.000 171 12617.40 130.10 54859.20 88888.00 2013-06-20 04:14:46.125 171 12617.33 130.07 54859.18 88888.00 2013-06-20 04:14:46.250 171 12617.23 130.07 54859.18 88888.00 2013-06-20 04:14:46.375 171 12617.33 130.10 54859.20 88888.00 2013-06-20 04:14:46.500 171 12617.35 130.10 54859.20 88888.00 2013-06-20 04:14:46.625 171 12617.42 130.12 54859.22 88888.00 2013-06-20 04:14:46.750 171 12617.50 130.12 54859.20 88888.00 2013-06-20 04:14:46.875 171 12617.50 130.07 54859.18 88888.00 2013-06-20 04:14:47.000 171 12617.45 130.05 54859.15 88888.00 2013-06-20 04:14:47.125 171 12617.30 130.05 54859.20 88888.00 2013-06-20 04:14:47.250 171 12617.30 130.05 54859.20 88888.00 2013-06-20 04:14:47.375 171 12617.33 130.03 54859.15 88888.00 2013-06-20 04:14:47.500 171 12617.35 130.07 54859.15 88888.00 2013-06-20 04:14:47.625 171 12617.35 130.07 54859.18 88888.00 2013-06-20 04:14:47.750 171 12617.30 130.05 54859.18 88888.00 2013-06-20 04:14:47.875 171 12617.25 130.05 54859.15 88888.00 2013-06-20 04:14:48.000 171 12617.25 130.00 54859.12 88888.00 2013-06-20 04:14:48.125 171 12617.23 130.03 54859.12 88888.00 2013-06-20 04:14:48.250 171 12617.25 130.05 54859.15 88888.00 2013-06-20 04:14:48.375 171 12617.30 130.07 54859.12 88888.00 2013-06-20 04:14:48.500 171 12617.25 130.07 54859.12 88888.00 2013-06-20 04:14:48.625 171 12617.27 130.07 54859.12 88888.00 2013-06-20 04:14:48.750 171 12617.27 130.05 54859.10 88888.00 2013-06-20 04:14:48.875 171 12617.25 130.07 54859.12 88888.00 2013-06-20 04:14:49.000 171 12617.25 130.03 54859.12 88888.00 2013-06-20 04:14:49.125 171 12617.27 130.03 54859.12 88888.00 2013-06-20 04:14:49.250 171 12617.30 130.10 54859.12 88888.00 2013-06-20 04:14:49.375 171 12617.30 130.10 54859.10 88888.00 2013-06-20 04:14:49.500 171 12617.23 130.03 54859.10 88888.00 2013-06-20 04:14:49.625 171 12617.25 130.05 54859.12 88888.00 2013-06-20 04:14:49.750 171 12617.25 130.07 54859.12 88888.00 2013-06-20 04:14:49.875 171 12617.25 130.07 54859.12 88888.00 2013-06-20 04:14:50.000 171 12617.25 130.00 54859.12 88888.00 2013-06-20 04:14:50.125 171 12617.25 130.00 54859.12 88888.00 2013-06-20 04:14:50.250 171 12617.27 130.03 54859.12 88888.00 2013-06-20 04:14:50.375 171 12617.35 130.05 54859.12 88888.00 2013-06-20 04:14:50.500 171 12617.35 130.03 54859.10 88888.00 2013-06-20 04:14:50.625 171 12617.38 130.03 54859.10 88888.00 2013-06-20 04:14:50.750 171 12617.40 130.10 54859.15 88888.00 2013-06-20 04:14:50.875 171 12617.35 130.07 54859.15 88888.00 2013-06-20 04:14:51.000 171 12617.40 130.03 54859.10 88888.00 2013-06-20 04:14:51.125 171 12617.38 130.00 54859.12 88888.00 2013-06-20 04:14:51.250 171 12617.38 130.00 54859.15 88888.00 2013-06-20 04:14:51.375 171 12617.38 130.05 54859.12 88888.00 2013-06-20 04:14:51.500 171 12617.38 130.10 54859.15 88888.00 2013-06-20 04:14:51.625 171 12617.38 130.07 54859.15 88888.00 2013-06-20 04:14:51.750 171 12617.30 130.05 54859.15 88888.00 2013-06-20 04:14:51.875 171 12617.25 130.00 54859.15 88888.00 2013-06-20 04:14:52.000 171 12617.25 130.03 54859.12 88888.00 2013-06-20 04:14:52.125 171 12617.33 130.03 54859.12 88888.00 2013-06-20 04:14:52.250 171 12617.35 130.03 54859.18 88888.00 2013-06-20 04:14:52.375 171 12617.38 130.07 54859.20 88888.00 2013-06-20 04:14:52.500 171 12617.35 130.03 54859.18 88888.00 2013-06-20 04:14:52.625 171 12617.25 129.97 54859.15 88888.00 2013-06-20 04:14:52.750 171 12617.27 130.03 54859.15 88888.00 2013-06-20 04:14:52.875 171 12617.30 130.03 54859.15 88888.00 2013-06-20 04:14:53.000 171 12617.30 130.00 54859.12 88888.00 2013-06-20 04:14:53.125 171 12617.33 129.97 54859.10 88888.00 2013-06-20 04:14:53.250 171 12617.33 129.97 54859.15 88888.00 2013-06-20 04:14:53.375 171 12617.30 130.00 54859.12 88888.00 2013-06-20 04:14:53.500 171 12617.33 130.00 54859.12 88888.00 2013-06-20 04:14:53.625 171 12617.30 130.00 54859.12 88888.00 2013-06-20 04:14:53.750 171 12617.27 130.00 54859.10 88888.00 2013-06-20 04:14:53.875 171 12617.20 129.97 54859.07 88888.00 2013-06-20 04:14:54.000 171 12617.20 130.03 54859.12 88888.00 2013-06-20 04:14:54.125 171 12617.30 130.05 54859.12 88888.00 2013-06-20 04:14:54.250 171 12617.35 130.05 54859.12 88888.00 2013-06-20 04:14:54.375 171 12617.33 129.95 54859.07 88888.00 2013-06-20 04:14:54.500 171 12617.33 129.95 54859.12 88888.00 2013-06-20 04:14:54.625 171 12617.30 130.03 54859.12 88888.00 2013-06-20 04:14:54.750 171 12617.25 130.03 54859.12 88888.00 2013-06-20 04:14:54.875 171 12617.23 130.00 54859.10 88888.00 2013-06-20 04:14:55.000 171 12617.25 130.03 54859.10 88888.00 2013-06-20 04:14:55.125 171 12617.27 130.03 54859.12 88888.00 2013-06-20 04:14:55.250 171 12617.23 129.97 54859.10 88888.00 2013-06-20 04:14:55.375 171 12617.25 130.00 54859.07 88888.00 2013-06-20 04:14:55.500 171 12617.27 130.03 54859.10 88888.00 2013-06-20 04:14:55.625 171 12617.33 130.07 54859.12 88888.00 2013-06-20 04:14:55.750 171 12617.40 130.07 54859.10 88888.00 2013-06-20 04:14:55.875 171 12617.30 130.03 54859.10 88888.00 2013-06-20 04:14:56.000 171 12617.33 130.05 54859.10 88888.00 2013-06-20 04:14:56.125 171 12617.27 130.05 54859.07 88888.00 2013-06-20 04:14:56.250 171 12617.25 130.00 54859.07 88888.00 2013-06-20 04:14:56.375 171 12617.30 130.00 54859.07 88888.00 2013-06-20 04:14:56.500 171 12617.23 130.03 54859.10 88888.00 2013-06-20 04:14:56.625 171 12617.17 130.03 54859.12 88888.00 2013-06-20 04:14:56.750 171 12617.23 129.97 54859.12 88888.00 2013-06-20 04:14:56.875 171 12617.25 129.97 54859.10 88888.00 2013-06-20 04:14:57.000 171 12617.33 130.03 54859.10 88888.00 2013-06-20 04:14:57.125 171 12617.33 130.05 54859.15 88888.00 2013-06-20 04:14:57.250 171 12617.27 130.03 54859.12 88888.00 2013-06-20 04:14:57.375 171 12617.25 130.03 54859.12 88888.00 2013-06-20 04:14:57.500 171 12617.27 130.00 54859.12 88888.00 2013-06-20 04:14:57.625 171 12617.33 130.00 54859.12 88888.00 2013-06-20 04:14:57.750 171 12617.30 130.00 54859.12 88888.00 2013-06-20 04:14:57.875 171 12617.27 129.97 54859.10 88888.00 2013-06-20 04:14:58.000 171 12617.25 129.97 54859.12 88888.00 2013-06-20 04:14:58.125 171 12617.30 130.03 54859.18 88888.00 2013-06-20 04:14:58.250 171 12617.25 130.03 54859.20 88888.00 2013-06-20 04:14:58.375 171 12617.27 130.00 54859.15 88888.00 2013-06-20 04:14:58.500 171 12617.25 130.03 54859.15 88888.00 2013-06-20 04:14:58.625 171 12617.23 130.03 54859.15 88888.00 2013-06-20 04:14:58.750 171 12617.20 130.00 54859.12 88888.00 2013-06-20 04:14:58.875 171 12617.17 130.00 54859.12 88888.00 2013-06-20 04:14:59.000 171 12617.20 130.03 54859.15 88888.00 2013-06-20 04:14:59.125 171 12617.25 130.03 54859.15 88888.00 2013-06-20 04:14:59.250 171 12617.25 129.97 54859.10 88888.00 2013-06-20 04:14:59.375 171 12617.23 129.93 54859.07 88888.00 2013-06-20 04:14:59.500 171 12617.17 129.93 54859.07 88888.00 2013-06-20 04:14:59.625 171 12617.10 129.93 54859.05 88888.00 2013-06-20 04:14:59.750 171 12617.15 129.97 54859.07 88888.00 2013-06-20 04:14:59.875 171 12617.23 130.03 54859.10 88888.00 2013-06-20 04:15:00.000 171 12617.27 129.97 54859.10 88888.00 2013-06-20 04:15:00.125 171 12617.27 129.95 54859.10 88888.00 2013-06-20 04:15:00.250 171 12617.20 129.95 54859.07 88888.00 2013-06-20 04:15:00.375 171 12617.25 130.00 54859.07 88888.00 2013-06-20 04:15:00.500 171 12617.23 129.97 54859.05 88888.00 2013-06-20 04:15:00.625 171 12617.20 129.97 54859.07 88888.00 2013-06-20 04:15:00.750 171 12617.23 130.00 54859.05 88888.00 2013-06-20 04:15:00.875 171 12617.23 129.97 54859.03 88888.00 2013-06-20 04:15:01.000 171 12617.27 130.00 54859.05 88888.00 2013-06-20 04:15:01.125 171 12617.25 130.00 54859.05 88888.00 2013-06-20 04:15:01.250 171 12617.20 129.95 54859.00 88888.00 2013-06-20 04:15:01.375 171 12617.12 129.90 54858.97 88888.00 2013-06-20 04:15:01.500 171 12617.20 129.93 54859.03 88888.00 2013-06-20 04:15:01.625 171 12617.23 130.00 54859.05 88888.00 2013-06-20 04:15:01.750 171 12617.17 129.97 54859.07 88888.00 2013-06-20 04:15:01.875 171 12617.17 129.95 54859.07 88888.00 2013-06-20 04:15:02.000 171 12617.20 129.95 54859.07 88888.00 2013-06-20 04:15:02.125 171 12617.20 129.97 54859.07 88888.00 2013-06-20 04:15:02.250 171 12617.15 129.95 54859.05 88888.00 2013-06-20 04:15:02.375 171 12617.20 129.97 54859.07 88888.00 2013-06-20 04:15:02.500 171 12617.23 129.97 54859.07 88888.00 2013-06-20 04:15:02.625 171 12617.20 130.00 54859.05 88888.00 2013-06-20 04:15:02.750 171 12617.27 130.00 54859.10 88888.00 2013-06-20 04:15:02.875 171 12617.33 130.00 54859.07 88888.00 2013-06-20 04:15:03.000 171 12617.33 130.03 54859.05 88888.00 2013-06-20 04:15:03.125 171 12617.27 130.05 54859.10 88888.00 2013-06-20 04:15:03.250 171 12617.20 130.00 54859.12 88888.00 2013-06-20 04:15:03.375 171 12617.20 130.03 54859.10 88888.00 2013-06-20 04:15:03.500 171 12617.25 130.03 54859.10 88888.00 2013-06-20 04:15:03.625 171 12617.23 129.97 54859.07 88888.00 2013-06-20 04:15:03.750 171 12617.15 129.95 54859.07 88888.00 2013-06-20 04:15:03.875 171 12617.15 129.97 54859.10 88888.00 2013-06-20 04:15:04.000 171 12617.23 130.00 54859.10 88888.00 2013-06-20 04:15:04.125 171 12617.17 129.97 54859.07 88888.00 2013-06-20 04:15:04.250 171 12617.12 129.90 54859.10 88888.00 2013-06-20 04:15:04.375 171 12617.17 129.90 54859.07 88888.00 2013-06-20 04:15:04.500 171 12617.15 129.93 54859.10 88888.00 2013-06-20 04:15:04.625 171 12617.17 129.95 54859.10 88888.00 2013-06-20 04:15:04.750 171 12617.23 129.95 54859.12 88888.00 2013-06-20 04:15:04.875 171 12617.30 129.95 54859.12 88888.00 2013-06-20 04:15:05.000 171 12617.27 129.95 54859.10 88888.00 2013-06-20 04:15:05.125 171 12617.23 129.88 54859.07 88888.00 2013-06-20 04:15:05.250 171 12617.20 129.85 54859.07 88888.00 2013-06-20 04:15:05.375 171 12617.27 129.85 54859.05 88888.00 2013-06-20 04:15:05.500 171 12617.25 129.88 54859.07 88888.00 2013-06-20 04:15:05.625 171 12617.15 129.82 54859.03 88888.00 2013-06-20 04:15:05.750 171 12617.15 129.85 54859.00 88888.00 2013-06-20 04:15:05.875 171 12617.25 129.93 54859.07 88888.00 2013-06-20 04:15:06.000 171 12617.27 129.97 54859.10 88888.00 2013-06-20 04:15:06.125 171 12617.23 129.95 54859.10 88888.00 2013-06-20 04:15:06.250 171 12617.20 129.90 54859.05 88888.00 2013-06-20 04:15:06.375 171 12617.20 129.85 54859.05 88888.00 2013-06-20 04:15:06.500 171 12617.15 129.88 54859.03 88888.00 2013-06-20 04:15:06.625 171 12617.12 129.95 54859.07 88888.00 2013-06-20 04:15:06.750 171 12617.10 129.93 54859.05 88888.00 2013-06-20 04:15:06.875 171 12617.08 129.90 54859.00 88888.00 2013-06-20 04:15:07.000 171 12617.17 129.93 54859.00 88888.00 2013-06-20 04:15:07.125 171 12617.23 129.93 54859.03 88888.00 2013-06-20 04:15:07.250 171 12617.15 129.90 54859.05 88888.00 2013-06-20 04:15:07.375 171 12617.17 129.95 54859.07 88888.00 2013-06-20 04:15:07.500 171 12617.12 129.95 54859.07 88888.00 2013-06-20 04:15:07.625 171 12617.10 129.95 54859.05 88888.00 2013-06-20 04:15:07.750 171 12617.15 129.95 54859.03 88888.00 2013-06-20 04:15:07.875 171 12617.15 129.90 54859.00 88888.00 2013-06-20 04:15:08.000 171 12617.12 129.93 54859.00 88888.00 2013-06-20 04:15:08.125 171 12617.15 129.95 54859.03 88888.00 2013-06-20 04:15:08.250 171 12617.10 129.93 54859.03 88888.00 2013-06-20 04:15:08.375 171 12617.10 129.93 54859.03 88888.00 2013-06-20 04:15:08.500 171 12617.08 129.88 54859.00 88888.00 2013-06-20 04:15:08.625 171 12617.00 129.90 54859.00 88888.00 2013-06-20 04:15:08.750 171 12617.02 129.93 54859.05 88888.00 2013-06-20 04:15:08.875 171 12617.05 129.95 54859.05 88888.00 2013-06-20 04:15:09.000 171 12617.08 129.95 54859.03 88888.00 2013-06-20 04:15:09.125 171 12617.10 129.90 54859.03 88888.00 2013-06-20 04:15:09.250 171 12617.10 129.90 54859.07 88888.00 2013-06-20 04:15:09.375 171 12617.05 129.90 54859.05 88888.00 2013-06-20 04:15:09.500 171 12617.02 129.93 54859.05 88888.00 2013-06-20 04:15:09.625 171 12617.05 129.95 54859.05 88888.00 2013-06-20 04:15:09.750 171 12617.05 129.93 54859.07 88888.00 2013-06-20 04:15:09.875 171 12617.05 129.95 54859.07 88888.00 2013-06-20 04:15:10.000 171 12617.05 129.90 54859.03 88888.00 2013-06-20 04:15:10.125 171 12617.05 129.90 54859.05 88888.00 2013-06-20 04:15:10.250 171 12617.05 129.90 54859.07 88888.00 2013-06-20 04:15:10.375 171 12617.08 129.90 54859.05 88888.00 2013-06-20 04:15:10.500 171 12617.05 129.90 54859.03 88888.00 2013-06-20 04:15:10.625 171 12617.05 129.90 54859.00 88888.00 2013-06-20 04:15:10.750 171 12617.05 129.90 54859.00 88888.00 2013-06-20 04:15:10.875 171 12617.05 129.88 54859.03 88888.00 2013-06-20 04:15:11.000 171 12617.08 129.90 54859.03 88888.00 2013-06-20 04:15:11.125 171 12617.05 129.88 54859.00 88888.00 2013-06-20 04:15:11.250 171 12616.98 129.82 54859.03 88888.00 2013-06-20 04:15:11.375 171 12617.02 129.85 54859.05 88888.00 2013-06-20 04:15:11.500 171 12617.08 129.88 54859.07 88888.00 2013-06-20 04:15:11.625 171 12617.08 129.90 54859.07 88888.00 2013-06-20 04:15:11.750 171 12617.00 129.88 54859.03 88888.00 2013-06-20 04:15:11.875 171 12617.08 129.88 54859.03 88888.00 2013-06-20 04:15:12.000 171 12617.15 129.93 54859.05 88888.00 2013-06-20 04:15:12.125 171 12617.10 129.90 54859.00 88888.00 2013-06-20 04:15:12.250 171 12617.00 129.82 54858.97 88888.00 2013-06-20 04:15:12.375 171 12617.02 129.90 54859.03 88888.00 2013-06-20 04:15:12.500 171 12617.00 129.90 54859.00 88888.00 2013-06-20 04:15:12.625 171 12617.00 129.93 54858.97 88888.00 2013-06-20 04:15:12.750 171 12617.05 129.95 54859.00 88888.00 2013-06-20 04:15:12.875 171 12617.08 129.95 54859.03 88888.00 2013-06-20 04:15:13.000 171 12617.08 129.88 54858.95 88888.00 2013-06-20 04:15:13.125 171 12617.00 129.88 54858.97 88888.00 2013-06-20 04:15:13.250 171 12616.88 129.90 54859.00 88888.00 2013-06-20 04:15:13.375 171 12616.88 129.88 54858.95 88888.00 2013-06-20 04:15:13.500 171 12616.88 129.85 54858.95 88888.00 2013-06-20 04:15:13.625 171 12616.90 129.88 54858.97 88888.00 2013-06-20 04:15:13.750 171 12617.00 129.93 54858.97 88888.00 2013-06-20 04:15:13.875 171 12616.92 129.88 54859.00 88888.00 2013-06-20 04:15:14.000 171 12616.88 129.88 54858.97 88888.00 2013-06-20 04:15:14.125 171 12616.90 129.88 54858.97 88888.00 2013-06-20 04:15:14.250 171 12616.92 129.82 54858.97 88888.00 2013-06-20 04:15:14.375 171 12616.95 129.85 54858.95 88888.00 2013-06-20 04:15:14.500 171 12616.98 129.88 54858.95 88888.00 2013-06-20 04:15:14.625 171 12616.95 129.85 54858.97 88888.00 2013-06-20 04:15:14.750 171 12616.98 129.88 54859.03 88888.00 2013-06-20 04:15:14.875 171 12616.98 129.88 54859.03 88888.00 2013-06-20 04:15:15.000 171 12616.98 129.88 54859.00 88888.00 2013-06-20 04:15:15.125 171 12616.98 129.85 54859.00 88888.00 2013-06-20 04:15:15.250 171 12616.98 129.88 54859.00 88888.00 2013-06-20 04:15:15.375 171 12617.00 129.85 54859.00 88888.00 2013-06-20 04:15:15.500 171 12616.98 129.82 54859.00 88888.00 2013-06-20 04:15:15.625 171 12616.95 129.80 54859.00 88888.00 2013-06-20 04:15:15.750 171 12616.92 129.80 54859.05 88888.00 2013-06-20 04:15:15.875 171 12617.00 129.82 54859.05 88888.00 2013-06-20 04:15:16.000 171 12617.05 129.82 54859.03 88888.00 2013-06-20 04:15:16.125 171 12617.00 129.82 54858.97 88888.00 2013-06-20 04:15:16.250 171 12617.00 129.80 54859.03 88888.00 2013-06-20 04:15:16.375 171 12617.00 129.85 54859.03 88888.00 2013-06-20 04:15:16.500 171 12617.08 129.82 54859.03 88888.00 2013-06-20 04:15:16.625 171 12617.10 129.82 54859.03 88888.00 2013-06-20 04:15:16.750 171 12617.10 129.85 54859.03 88888.00 2013-06-20 04:15:16.875 171 12617.05 129.82 54859.03 88888.00 2013-06-20 04:15:17.000 171 12617.05 129.80 54859.00 88888.00 2013-06-20 04:15:17.125 171 12617.10 129.82 54859.03 88888.00 2013-06-20 04:15:17.250 171 12617.05 129.80 54859.05 88888.00 2013-06-20 04:15:17.375 171 12617.00 129.80 54859.03 88888.00 2013-06-20 04:15:17.500 171 12616.92 129.78 54858.97 88888.00 2013-06-20 04:15:17.625 171 12617.00 129.82 54859.03 88888.00 2013-06-20 04:15:17.750 171 12617.05 129.82 54859.00 88888.00 2013-06-20 04:15:17.875 171 12617.02 129.78 54858.97 88888.00 2013-06-20 04:15:18.000 171 12617.02 129.78 54858.97 88888.00 2013-06-20 04:15:18.125 171 12617.02 129.82 54859.00 88888.00 2013-06-20 04:15:18.250 171 12616.98 129.82 54859.03 88888.00 2013-06-20 04:15:18.375 171 12616.92 129.80 54858.97 88888.00 2013-06-20 04:15:18.500 171 12616.90 129.75 54858.97 88888.00 2013-06-20 04:15:18.625 171 12616.92 129.75 54858.97 88888.00 2013-06-20 04:15:18.750 171 12616.98 129.80 54858.97 88888.00 2013-06-20 04:15:18.875 171 12616.98 129.82 54859.00 88888.00 2013-06-20 04:15:19.000 171 12616.92 129.82 54859.00 88888.00 2013-06-20 04:15:19.125 171 12616.95 129.80 54859.00 88888.00 2013-06-20 04:15:19.250 171 12616.92 129.75 54859.03 88888.00 2013-06-20 04:15:19.375 171 12616.95 129.80 54859.00 88888.00 2013-06-20 04:15:19.500 171 12616.90 129.85 54859.00 88888.00 2013-06-20 04:15:19.625 171 12616.92 129.85 54859.00 88888.00 2013-06-20 04:15:19.750 171 12616.95 129.82 54858.95 88888.00 2013-06-20 04:15:19.875 171 12616.90 129.78 54858.95 88888.00 2013-06-20 04:15:20.000 171 12616.88 129.78 54858.95 88888.00 2013-06-20 04:15:20.125 171 12616.88 129.78 54858.97 88888.00 2013-06-20 04:15:20.250 171 12616.83 129.80 54858.97 88888.00 2013-06-20 04:15:20.375 171 12616.85 129.82 54858.97 88888.00 2013-06-20 04:15:20.500 171 12616.85 129.78 54858.95 88888.00 2013-06-20 04:15:20.625 171 12616.85 129.78 54858.95 88888.00 2013-06-20 04:15:20.750 171 12616.88 129.82 54858.97 88888.00 2013-06-20 04:15:20.875 171 12616.88 129.82 54858.97 88888.00 2013-06-20 04:15:21.000 171 12616.88 129.80 54858.93 88888.00 2013-06-20 04:15:21.125 171 12616.88 129.80 54858.95 88888.00 2013-06-20 04:15:21.250 171 12616.88 129.78 54858.97 88888.00 2013-06-20 04:15:21.375 171 12616.83 129.78 54858.93 88888.00 2013-06-20 04:15:21.500 171 12616.77 129.80 54858.95 88888.00 2013-06-20 04:15:21.625 171 12616.85 129.85 54858.95 88888.00 2013-06-20 04:15:21.750 171 12616.85 129.85 54858.95 88888.00 2013-06-20 04:15:21.875 171 12616.85 129.80 54858.97 88888.00 2013-06-20 04:15:22.000 171 12616.80 129.80 54859.00 88888.00 2013-06-20 04:15:22.125 171 12616.80 129.82 54859.03 88888.00 2013-06-20 04:15:22.250 171 12616.80 129.80 54859.05 88888.00 2013-06-20 04:15:22.375 171 12616.83 129.80 54859.03 88888.00 2013-06-20 04:15:22.500 171 12616.77 129.80 54859.03 88888.00 2013-06-20 04:15:22.625 171 12616.75 129.82 54859.03 88888.00 2013-06-20 04:15:22.750 171 12616.77 129.80 54859.00 88888.00 2013-06-20 04:15:22.875 171 12616.83 129.80 54859.00 88888.00 2013-06-20 04:15:23.000 171 12616.80 129.78 54859.00 88888.00 2013-06-20 04:15:23.125 171 12616.77 129.72 54858.95 88888.00 2013-06-20 04:15:23.250 171 12616.80 129.68 54859.00 88888.00 2013-06-20 04:15:23.375 171 12616.85 129.72 54859.05 88888.00 2013-06-20 04:15:23.500 171 12616.92 129.78 54859.03 88888.00 2013-06-20 04:15:23.625 171 12616.88 129.78 54859.03 88888.00 2013-06-20 04:15:23.750 171 12616.80 129.75 54859.00 88888.00 2013-06-20 04:15:23.875 171 12616.75 129.72 54858.97 88888.00 2013-06-20 04:15:24.000 171 12616.70 129.72 54858.97 88888.00 2013-06-20 04:15:24.125 171 12616.70 129.78 54859.03 88888.00 2013-06-20 04:15:24.250 171 12616.70 129.75 54859.00 88888.00 2013-06-20 04:15:24.375 171 12616.75 129.78 54858.95 88888.00 2013-06-20 04:15:24.500 171 12616.75 129.72 54858.93 88888.00 2013-06-20 04:15:24.625 171 12616.73 129.72 54858.95 88888.00 2013-06-20 04:15:24.750 171 12616.77 129.75 54858.95 88888.00 2013-06-20 04:15:24.875 171 12616.75 129.72 54858.95 88888.00 2013-06-20 04:15:25.000 171 12616.73 129.78 54858.93 88888.00 2013-06-20 04:15:25.125 171 12616.73 129.78 54858.93 88888.00 2013-06-20 04:15:25.250 171 12616.67 129.78 54858.95 88888.00 2013-06-20 04:15:25.375 171 12616.67 129.80 54858.95 88888.00 2013-06-20 04:15:25.500 171 12616.62 129.82 54858.93 88888.00 2013-06-20 04:15:25.625 171 12616.70 129.82 54858.95 88888.00 2013-06-20 04:15:25.750 171 12616.73 129.75 54858.93 88888.00 2013-06-20 04:15:25.875 171 12616.73 129.75 54858.95 88888.00 2013-06-20 04:15:26.000 171 12616.75 129.75 54858.93 88888.00 2013-06-20 04:15:26.125 171 12616.73 129.75 54858.95 88888.00 2013-06-20 04:15:26.250 171 12616.67 129.75 54859.00 88888.00 2013-06-20 04:15:26.375 171 12616.70 129.75 54859.03 88888.00 2013-06-20 04:15:26.500 171 12616.70 129.75 54858.97 88888.00 2013-06-20 04:15:26.625 171 12616.73 129.72 54858.93 88888.00 2013-06-20 04:15:26.750 171 12616.75 129.72 54858.93 88888.00 2013-06-20 04:15:26.875 171 12616.80 129.75 54858.93 88888.00 2013-06-20 04:15:27.000 171 12616.75 129.72 54858.90 88888.00 2013-06-20 04:15:27.125 171 12616.70 129.70 54858.93 88888.00 2013-06-20 04:15:27.250 171 12616.70 129.72 54858.93 88888.00 2013-06-20 04:15:27.375 171 12616.80 129.70 54858.93 88888.00 2013-06-20 04:15:27.500 171 12616.73 129.72 54858.90 88888.00 2013-06-20 04:15:27.625 171 12616.70 129.72 54858.95 88888.00 2013-06-20 04:15:27.750 171 12616.67 129.70 54858.97 88888.00 2013-06-20 04:15:27.875 171 12616.70 129.68 54858.95 88888.00 2013-06-20 04:15:28.000 171 12616.67 129.68 54858.95 88888.00 2013-06-20 04:15:28.125 171 12616.65 129.70 54858.97 88888.00 2013-06-20 04:15:28.250 171 12616.65 129.70 54859.00 88888.00 2013-06-20 04:15:28.375 171 12616.67 129.70 54858.95 88888.00 2013-06-20 04:15:28.500 171 12616.67 129.68 54858.95 88888.00 2013-06-20 04:15:28.625 171 12616.73 129.70 54858.95 88888.00 2013-06-20 04:15:28.750 171 12616.67 129.68 54858.95 88888.00 2013-06-20 04:15:28.875 171 12616.67 129.68 54858.95 88888.00 2013-06-20 04:15:29.000 171 12616.70 129.65 54858.97 88888.00 2013-06-20 04:15:29.125 171 12616.75 129.65 54859.00 88888.00 2013-06-20 04:15:29.250 171 12616.77 129.68 54859.00 88888.00 2013-06-20 04:15:29.375 171 12616.75 129.65 54858.93 88888.00 2013-06-20 04:15:29.500 171 12616.70 129.65 54858.93 88888.00 2013-06-20 04:15:29.625 171 12616.67 129.65 54858.95 88888.00 2013-06-20 04:15:29.750 171 12616.67 129.68 54858.95 88888.00 2013-06-20 04:15:29.875 171 12616.65 129.68 54858.95 88888.00 2013-06-20 04:15:30.000 171 12616.58 129.68 54858.93 88888.00 2013-06-20 04:15:30.125 171 12616.60 129.65 54858.93 88888.00 2013-06-20 04:15:30.250 171 12616.58 129.65 54858.93 88888.00 2013-06-20 04:15:30.375 171 12616.60 129.68 54858.90 88888.00 2013-06-20 04:15:30.500 171 12616.55 129.65 54858.93 88888.00 2013-06-20 04:15:30.625 171 12616.50 129.65 54858.93 88888.00 2013-06-20 04:15:30.750 171 12616.58 129.70 54858.93 88888.00 2013-06-20 04:15:30.875 171 12616.58 129.75 54858.93 88888.00 2013-06-20 04:15:31.000 171 12616.60 129.75 54858.93 88888.00 2013-06-20 04:15:31.125 171 12616.60 129.72 54858.93 88888.00 2013-06-20 04:15:31.250 171 12616.52 129.68 54858.93 88888.00 2013-06-20 04:15:31.375 171 12616.50 129.68 54858.90 88888.00 2013-06-20 04:15:31.500 171 12616.45 129.65 54858.88 88888.00 2013-06-20 04:15:31.625 171 12616.50 129.62 54858.82 88888.00 2013-06-20 04:15:31.750 171 12616.52 129.68 54858.88 88888.00 2013-06-20 04:15:31.875 171 12616.55 129.72 54858.90 88888.00 2013-06-20 04:15:32.000 171 12616.52 129.68 54858.90 88888.00 2013-06-20 04:15:32.125 171 12616.50 129.62 54858.90 88888.00 2013-06-20 04:15:32.250 171 12616.50 129.65 54858.88 88888.00 2013-06-20 04:15:32.375 171 12616.52 129.65 54858.85 88888.00 2013-06-20 04:15:32.500 171 12616.52 129.65 54858.88 88888.00 2013-06-20 04:15:32.625 171 12616.52 129.62 54858.90 88888.00 2013-06-20 04:15:32.750 171 12616.58 129.65 54858.97 88888.00 2013-06-20 04:15:32.875 171 12616.62 129.65 54858.95 88888.00 2013-06-20 04:15:33.000 171 12616.55 129.65 54858.90 88888.00 2013-06-20 04:15:33.125 171 12616.52 129.60 54858.90 88888.00 2013-06-20 04:15:33.250 171 12616.50 129.57 54858.90 88888.00 2013-06-20 04:15:33.375 171 12616.52 129.57 54858.90 88888.00 2013-06-20 04:15:33.500 171 12616.55 129.62 54858.93 88888.00 2013-06-20 04:15:33.625 171 12616.60 129.65 54858.95 88888.00 2013-06-20 04:15:33.750 171 12616.60 129.62 54858.93 88888.00 2013-06-20 04:15:33.875 171 12616.52 129.57 54858.90 88888.00 2013-06-20 04:15:34.000 171 12616.50 129.62 54858.90 88888.00 2013-06-20 04:15:34.125 171 12616.52 129.65 54858.95 88888.00 2013-06-20 04:15:34.250 171 12616.50 129.65 54858.97 88888.00 2013-06-20 04:15:34.375 171 12616.52 129.65 54858.97 88888.00 2013-06-20 04:15:34.500 171 12616.52 129.72 54858.97 88888.00 2013-06-20 04:15:34.625 171 12616.52 129.72 54858.93 88888.00 2013-06-20 04:15:34.750 171 12616.50 129.68 54858.93 88888.00 2013-06-20 04:15:34.875 171 12616.48 129.65 54858.95 88888.00 2013-06-20 04:15:35.000 171 12616.42 129.62 54858.93 88888.00 2013-06-20 04:15:35.125 171 12616.42 129.60 54858.93 88888.00 2013-06-20 04:15:35.250 171 12616.48 129.60 54858.95 88888.00 2013-06-20 04:15:35.375 171 12616.50 129.60 54858.93 88888.00 2013-06-20 04:15:35.500 171 12616.45 129.60 54858.93 88888.00 2013-06-20 04:15:35.625 171 12616.45 129.62 54858.93 88888.00 2013-06-20 04:15:35.750 171 12616.45 129.62 54858.93 88888.00 2013-06-20 04:15:35.875 171 12616.50 129.62 54858.93 88888.00 2013-06-20 04:15:36.000 171 12616.50 129.60 54858.90 88888.00 2013-06-20 04:15:36.125 171 12616.42 129.62 54858.90 88888.00 2013-06-20 04:15:36.250 171 12616.40 129.60 54858.90 88888.00 2013-06-20 04:15:36.375 171 12616.45 129.60 54858.90 88888.00 2013-06-20 04:15:36.500 171 12616.42 129.62 54858.88 88888.00 2013-06-20 04:15:36.625 171 12616.38 129.62 54858.85 88888.00 2013-06-20 04:15:36.750 171 12616.40 129.65 54858.82 88888.00 2013-06-20 04:15:36.875 171 12616.45 129.68 54858.80 88888.00 2013-06-20 04:15:37.000 171 12616.45 129.68 54858.82 88888.00 2013-06-20 04:15:37.125 171 12616.38 129.70 54858.90 88888.00 2013-06-20 04:15:37.250 171 12616.35 129.65 54858.90 88888.00 2013-06-20 04:15:37.375 171 12616.40 129.62 54858.88 88888.00 2013-06-20 04:15:37.500 171 12616.42 129.62 54858.88 88888.00 2013-06-20 04:15:37.625 171 12616.38 129.62 54858.88 88888.00 2013-06-20 04:15:37.750 171 12616.42 129.65 54858.85 88888.00 2013-06-20 04:15:37.875 171 12616.42 129.65 54858.88 88888.00 2013-06-20 04:15:38.000 171 12616.42 129.65 54858.85 88888.00 2013-06-20 04:15:38.125 171 12616.38 129.60 54858.85 88888.00 2013-06-20 04:15:38.250 171 12616.38 129.60 54858.88 88888.00 2013-06-20 04:15:38.375 171 12616.48 129.68 54858.88 88888.00 2013-06-20 04:15:38.500 171 12616.42 129.65 54858.85 88888.00 2013-06-20 04:15:38.625 171 12616.35 129.60 54858.85 88888.00 2013-06-20 04:15:38.750 171 12616.42 129.60 54858.82 88888.00 2013-06-20 04:15:38.875 171 12616.40 129.62 54858.90 88888.00 2013-06-20 04:15:39.000 171 12616.38 129.57 54858.88 88888.00 2013-06-20 04:15:39.125 171 12616.35 129.60 54858.85 88888.00 2013-06-20 04:15:39.250 171 12616.33 129.62 54858.90 88888.00 2013-06-20 04:15:39.375 171 12616.35 129.60 54858.88 88888.00 2013-06-20 04:15:39.500 171 12616.35 129.60 54858.90 88888.00 2013-06-20 04:15:39.625 171 12616.35 129.60 54858.85 88888.00 2013-06-20 04:15:39.750 171 12616.40 129.62 54858.85 88888.00 2013-06-20 04:15:39.875 171 12616.42 129.60 54858.88 88888.00 2013-06-20 04:15:40.000 171 12616.40 129.57 54858.85 88888.00 2013-06-20 04:15:40.125 171 12616.35 129.57 54858.88 88888.00 2013-06-20 04:15:40.250 171 12616.33 129.68 54858.95 88888.00 2013-06-20 04:15:40.375 171 12616.42 129.70 54858.95 88888.00 2013-06-20 04:15:40.500 171 12616.42 129.65 54858.90 88888.00 2013-06-20 04:15:40.625 171 12616.35 129.60 54858.90 88888.00 2013-06-20 04:15:40.750 171 12616.35 129.65 54858.90 88888.00 2013-06-20 04:15:40.875 171 12616.40 129.65 54858.93 88888.00 2013-06-20 04:15:41.000 171 12616.48 129.60 54858.88 88888.00 2013-06-20 04:15:41.125 171 12616.45 129.57 54858.85 88888.00 2013-06-20 04:15:41.250 171 12616.40 129.57 54858.85 88888.00 2013-06-20 04:15:41.375 171 12616.40 129.60 54858.85 88888.00 2013-06-20 04:15:41.500 171 12616.35 129.55 54858.82 88888.00 2013-06-20 04:15:41.625 171 12616.33 129.57 54858.88 88888.00 2013-06-20 04:15:41.750 171 12616.40 129.62 54858.90 88888.00 2013-06-20 04:15:41.875 171 12616.40 129.62 54858.85 88888.00 2013-06-20 04:15:42.000 171 12616.42 129.60 54858.85 88888.00 2013-06-20 04:15:42.125 171 12616.45 129.57 54858.85 88888.00 2013-06-20 04:15:42.250 171 12616.40 129.55 54858.85 88888.00 2013-06-20 04:15:42.375 171 12616.42 129.57 54858.85 88888.00 2013-06-20 04:15:42.500 171 12616.40 129.57 54858.80 88888.00 2013-06-20 04:15:42.625 171 12616.40 129.55 54858.85 88888.00 2013-06-20 04:15:42.750 171 12616.35 129.50 54858.78 88888.00 2013-06-20 04:15:42.875 171 12616.30 129.50 54858.75 88888.00 2013-06-20 04:15:43.000 171 12616.30 129.55 54858.78 88888.00 2013-06-20 04:15:43.125 171 12616.30 129.55 54858.78 88888.00 2013-06-20 04:15:43.250 171 12616.30 129.57 54858.82 88888.00 2013-06-20 04:15:43.375 171 12616.25 129.57 54858.85 88888.00 2013-06-20 04:15:43.500 171 12616.23 129.57 54858.85 88888.00 2013-06-20 04:15:43.625 171 12616.30 129.60 54858.85 88888.00 2013-06-20 04:15:43.750 171 12616.33 129.57 54858.82 88888.00 2013-06-20 04:15:43.875 171 12616.27 129.53 54858.80 88888.00 2013-06-20 04:15:44.000 171 12616.30 129.55 54858.80 88888.00 2013-06-20 04:15:44.125 171 12616.35 129.55 54858.85 88888.00 2013-06-20 04:15:44.250 171 12616.30 129.50 54858.85 88888.00 2013-06-20 04:15:44.375 171 12616.33 129.50 54858.80 88888.00 2013-06-20 04:15:44.500 171 12616.23 129.50 54858.80 88888.00 2013-06-20 04:15:44.625 171 12616.25 129.53 54858.80 88888.00 2013-06-20 04:15:44.750 171 12616.30 129.55 54858.80 88888.00 2013-06-20 04:15:44.875 171 12616.35 129.53 54858.82 88888.00 2013-06-20 04:15:45.000 171 12616.40 129.53 54858.82 88888.00 2013-06-20 04:15:45.125 171 12616.35 129.53 54858.82 88888.00 2013-06-20 04:15:45.250 171 12616.27 129.50 54858.85 88888.00 2013-06-20 04:15:45.375 171 12616.27 129.53 54858.88 88888.00 2013-06-20 04:15:45.500 171 12616.30 129.55 54858.88 88888.00 2013-06-20 04:15:45.625 171 12616.30 129.55 54858.85 88888.00 2013-06-20 04:15:45.750 171 12616.33 129.55 54858.85 88888.00 2013-06-20 04:15:45.875 171 12616.35 129.50 54858.85 88888.00 2013-06-20 04:15:46.000 171 12616.33 129.50 54858.85 88888.00 2013-06-20 04:15:46.125 171 12616.30 129.50 54858.85 88888.00 2013-06-20 04:15:46.250 171 12616.27 129.50 54858.88 88888.00 2013-06-20 04:15:46.375 171 12616.33 129.50 54858.85 88888.00 2013-06-20 04:15:46.500 171 12616.35 129.45 54858.82 88888.00 2013-06-20 04:15:46.625 171 12616.33 129.45 54858.82 88888.00 2013-06-20 04:15:46.750 171 12616.27 129.47 54858.88 88888.00 2013-06-20 04:15:46.875 171 12616.25 129.47 54858.85 88888.00 2013-06-20 04:15:47.000 171 12616.25 129.47 54858.85 88888.00 2013-06-20 04:15:47.125 171 12616.25 129.45 54858.85 88888.00 2013-06-20 04:15:47.250 171 12616.20 129.45 54858.82 88888.00 2013-06-20 04:15:47.375 171 12616.17 129.45 54858.85 88888.00 2013-06-20 04:15:47.500 171 12616.15 129.43 54858.80 88888.00 2013-06-20 04:15:47.625 171 12616.17 129.43 54858.82 88888.00 2013-06-20 04:15:47.750 171 12616.20 129.43 54858.82 88888.00 2013-06-20 04:15:47.875 171 12616.15 129.43 54858.80 88888.00 2013-06-20 04:15:48.000 171 12616.15 129.43 54858.78 88888.00 2013-06-20 04:15:48.125 171 12616.15 129.45 54858.75 88888.00 2013-06-20 04:15:48.250 171 12616.10 129.45 54858.78 88888.00 2013-06-20 04:15:48.375 171 12616.08 129.43 54858.80 88888.00 2013-06-20 04:15:48.500 171 12616.10 129.45 54858.78 88888.00 2013-06-20 04:15:48.625 171 12616.10 129.45 54858.82 88888.00 2013-06-20 04:15:48.750 171 12616.12 129.50 54858.85 88888.00 2013-06-20 04:15:48.875 171 12616.17 129.55 54858.82 88888.00 2013-06-20 04:15:49.000 171 12616.17 129.50 54858.80 88888.00 2013-06-20 04:15:49.125 171 12616.17 129.47 54858.78 88888.00 2013-06-20 04:15:49.250 171 12616.20 129.45 54858.80 88888.00 2013-06-20 04:15:49.375 171 12616.15 129.53 54858.82 88888.00 2013-06-20 04:15:49.500 171 12616.08 129.47 54858.80 88888.00 2013-06-20 04:15:49.625 171 12616.05 129.43 54858.82 88888.00 2013-06-20 04:15:49.750 171 12616.10 129.47 54858.82 88888.00 2013-06-20 04:15:49.875 171 12616.15 129.47 54858.85 88888.00 2013-06-20 04:15:50.000 171 12616.08 129.45 54858.78 88888.00 2013-06-20 04:15:50.125 171 12616.02 129.45 54858.80 88888.00 2013-06-20 04:15:50.250 171 12616.08 129.47 54858.80 88888.00 2013-06-20 04:15:50.375 171 12616.15 129.47 54858.78 88888.00 2013-06-20 04:15:50.500 171 12616.17 129.45 54858.75 88888.00 2013-06-20 04:15:50.625 171 12616.17 129.47 54858.78 88888.00 2013-06-20 04:15:50.750 171 12616.23 129.55 54858.80 88888.00 2013-06-20 04:15:50.875 171 12616.17 129.50 54858.78 88888.00 2013-06-20 04:15:51.000 171 12616.17 129.50 54858.80 88888.00 2013-06-20 04:15:51.125 171 12616.15 129.50 54858.80 88888.00 2013-06-20 04:15:51.250 171 12616.12 129.50 54858.82 88888.00 2013-06-20 04:15:51.375 171 12616.17 129.50 54858.78 88888.00 2013-06-20 04:15:51.500 171 12616.20 129.53 54858.78 88888.00 2013-06-20 04:15:51.625 171 12616.15 129.50 54858.78 88888.00 2013-06-20 04:15:51.750 171 12616.05 129.45 54858.78 88888.00 2013-06-20 04:15:51.875 171 12616.05 129.47 54858.78 88888.00 2013-06-20 04:15:52.000 171 12616.10 129.50 54858.80 88888.00 2013-06-20 04:15:52.125 171 12616.12 129.47 54858.82 88888.00 2013-06-20 04:15:52.250 171 12616.10 129.43 54858.80 88888.00 2013-06-20 04:15:52.375 171 12616.08 129.43 54858.80 88888.00 2013-06-20 04:15:52.500 171 12616.00 129.43 54858.80 88888.00 2013-06-20 04:15:52.625 171 12616.08 129.43 54858.80 88888.00 2013-06-20 04:15:52.750 171 12616.12 129.45 54858.82 88888.00 2013-06-20 04:15:52.875 171 12616.15 129.47 54858.85 88888.00 2013-06-20 04:15:53.000 171 12616.12 129.43 54858.80 88888.00 2013-06-20 04:15:53.125 171 12616.05 129.43 54858.80 88888.00 2013-06-20 04:15:53.250 171 12616.02 129.45 54858.80 88888.00 2013-06-20 04:15:53.375 171 12616.10 129.45 54858.80 88888.00 2013-06-20 04:15:53.500 171 12616.08 129.47 54858.80 88888.00 2013-06-20 04:15:53.625 171 12616.05 129.47 54858.78 88888.00 2013-06-20 04:15:53.750 171 12616.00 129.43 54858.78 88888.00 2013-06-20 04:15:53.875 171 12615.98 129.45 54858.78 88888.00 2013-06-20 04:15:54.000 171 12616.08 129.47 54858.78 88888.00 2013-06-20 04:15:54.125 171 12616.05 129.45 54858.78 88888.00 2013-06-20 04:15:54.250 171 12616.02 129.43 54858.72 88888.00 2013-06-20 04:15:54.375 171 12616.02 129.43 54858.70 88888.00 2013-06-20 04:15:54.500 171 12616.00 129.47 54858.70 88888.00 2013-06-20 04:15:54.625 171 12616.00 129.50 54858.75 88888.00 2013-06-20 04:15:54.750 171 12616.05 129.53 54858.78 88888.00 2013-06-20 04:15:54.875 171 12616.05 129.47 54858.78 88888.00 2013-06-20 04:15:55.000 171 12616.05 129.47 54858.72 88888.00 2013-06-20 04:15:55.125 171 12616.02 129.43 54858.72 88888.00 2013-06-20 04:15:55.250 171 12615.95 129.43 54858.72 88888.00 2013-06-20 04:15:55.375 171 12615.95 129.43 54858.70 88888.00 2013-06-20 04:15:55.500 171 12616.00 129.45 54858.72 88888.00 2013-06-20 04:15:55.625 171 12616.05 129.47 54858.72 88888.00 2013-06-20 04:15:55.750 171 12616.00 129.47 54858.72 88888.00 2013-06-20 04:15:55.875 171 12616.05 129.53 54858.75 88888.00 2013-06-20 04:15:56.000 171 12616.08 129.47 54858.72 88888.00 2013-06-20 04:15:56.125 171 12616.10 129.47 54858.72 88888.00 2013-06-20 04:15:56.250 171 12616.08 129.40 54858.70 88888.00 2013-06-20 04:15:56.375 171 12616.05 129.45 54858.68 88888.00 2013-06-20 04:15:56.500 171 12616.00 129.47 54858.72 88888.00 2013-06-20 04:15:56.625 171 12616.08 129.50 54858.72 88888.00 2013-06-20 04:15:56.750 171 12616.05 129.47 54858.70 88888.00 2013-06-20 04:15:56.875 171 12616.02 129.43 54858.70 88888.00 2013-06-20 04:15:57.000 171 12616.08 129.47 54858.70 88888.00 2013-06-20 04:15:57.125 171 12616.10 129.47 54858.75 88888.00 2013-06-20 04:15:57.250 171 12616.05 129.47 54858.72 88888.00 2013-06-20 04:15:57.375 171 12616.12 129.50 54858.72 88888.00 2013-06-20 04:15:57.500 171 12616.08 129.47 54858.68 88888.00 2013-06-20 04:15:57.625 171 12616.02 129.50 54858.70 88888.00 2013-06-20 04:15:57.750 171 12616.08 129.47 54858.75 88888.00 2013-06-20 04:15:57.875 171 12616.05 129.43 54858.72 88888.00 2013-06-20 04:15:58.000 171 12616.02 129.43 54858.75 88888.00 2013-06-20 04:15:58.125 171 12616.02 129.47 54858.78 88888.00 2013-06-20 04:15:58.250 171 12616.00 129.43 54858.75 88888.00 2013-06-20 04:15:58.375 171 12615.95 129.38 54858.70 88888.00 2013-06-20 04:15:58.500 171 12615.95 129.38 54858.72 88888.00 2013-06-20 04:15:58.625 171 12615.92 129.40 54858.75 88888.00 2013-06-20 04:15:58.750 171 12615.95 129.43 54858.75 88888.00 2013-06-20 04:15:58.875 171 12615.95 129.43 54858.75 88888.00 2013-06-20 04:15:59.000 171 12615.90 129.43 54858.70 88888.00 2013-06-20 04:15:59.125 171 12615.92 129.47 54858.72 88888.00 2013-06-20 04:15:59.250 171 12616.05 129.50 54858.78 88888.00 2013-06-20 04:15:59.375 171 12616.10 129.53 54858.72 88888.00 2013-06-20 04:15:59.500 171 12616.05 129.50 54858.75 88888.00 2013-06-20 04:15:59.625 171 12616.00 129.45 54858.75 88888.00 2013-06-20 04:15:59.750 171 12616.05 129.50 54858.72 88888.00 2013-06-20 04:15:59.875 171 12616.00 129.53 54858.72 88888.00 2013-06-20 04:16:00.000 171 12615.95 129.50 54858.72 88888.00 2013-06-20 04:16:00.125 171 12615.92 129.45 54858.75 88888.00 2013-06-20 04:16:00.250 171 12615.92 129.50 54858.78 88888.00 2013-06-20 04:16:00.375 171 12615.98 129.55 54858.75 88888.00 2013-06-20 04:16:00.500 171 12615.95 129.50 54858.70 88888.00 2013-06-20 04:16:00.625 171 12615.92 129.50 54858.70 88888.00 2013-06-20 04:16:00.750 171 12615.90 129.47 54858.75 88888.00 2013-06-20 04:16:00.875 171 12615.85 129.47 54858.75 88888.00 2013-06-20 04:16:01.000 171 12615.88 129.50 54858.72 88888.00 2013-06-20 04:16:01.125 171 12615.90 129.50 54858.72 88888.00 2013-06-20 04:16:01.250 171 12615.88 129.47 54858.75 88888.00 2013-06-20 04:16:01.375 171 12615.88 129.50 54858.75 88888.00 2013-06-20 04:16:01.500 171 12615.83 129.47 54858.72 88888.00 2013-06-20 04:16:01.625 171 12615.88 129.47 54858.70 88888.00 2013-06-20 04:16:01.750 171 12615.85 129.45 54858.65 88888.00 2013-06-20 04:16:01.875 171 12615.83 129.40 54858.65 88888.00 2013-06-20 04:16:02.000 171 12615.90 129.43 54858.65 88888.00 2013-06-20 04:16:02.125 171 12615.95 129.45 54858.65 88888.00 2013-06-20 04:16:02.250 171 12615.95 129.40 54858.60 88888.00 2013-06-20 04:16:02.375 171 12615.92 129.40 54858.62 88888.00 2013-06-20 04:16:02.500 171 12615.92 129.50 54858.70 88888.00 2013-06-20 04:16:02.625 171 12615.92 129.47 54858.70 88888.00 2013-06-20 04:16:02.750 171 12615.88 129.45 54858.68 88888.00 2013-06-20 04:16:02.875 171 12615.88 129.47 54858.68 88888.00 2013-06-20 04:16:03.000 171 12615.95 129.45 54858.68 88888.00 2013-06-20 04:16:03.125 171 12615.92 129.45 54858.72 88888.00 2013-06-20 04:16:03.250 171 12615.92 129.47 54858.70 88888.00 2013-06-20 04:16:03.375 171 12615.98 129.47 54858.68 88888.00 2013-06-20 04:16:03.500 171 12615.92 129.50 54858.65 88888.00 2013-06-20 04:16:03.625 171 12615.92 129.50 54858.62 88888.00 2013-06-20 04:16:03.750 171 12615.95 129.47 54858.68 88888.00 2013-06-20 04:16:03.875 171 12615.92 129.45 54858.68 88888.00 2013-06-20 04:16:04.000 171 12615.92 129.45 54858.70 88888.00 2013-06-20 04:16:04.125 171 12615.88 129.40 54858.70 88888.00 2013-06-20 04:16:04.250 171 12615.85 129.40 54858.72 88888.00 2013-06-20 04:16:04.375 171 12615.88 129.45 54858.72 88888.00 2013-06-20 04:16:04.500 171 12615.95 129.45 54858.70 88888.00 2013-06-20 04:16:04.625 171 12615.90 129.40 54858.72 88888.00 2013-06-20 04:16:04.750 171 12615.85 129.43 54858.70 88888.00 2013-06-20 04:16:04.875 171 12615.90 129.43 54858.72 88888.00 2013-06-20 04:16:05.000 171 12615.92 129.45 54858.68 88888.00 2013-06-20 04:16:05.125 171 12615.90 129.40 54858.68 88888.00 2013-06-20 04:16:05.250 171 12615.90 129.38 54858.68 88888.00 2013-06-20 04:16:05.375 171 12615.90 129.40 54858.72 88888.00 2013-06-20 04:16:05.500 171 12615.98 129.45 54858.70 88888.00 2013-06-20 04:16:05.625 171 12615.95 129.45 54858.70 88888.00 2013-06-20 04:16:05.750 171 12615.98 129.50 54858.70 88888.00 2013-06-20 04:16:05.875 171 12615.95 129.43 54858.68 88888.00 2013-06-20 04:16:06.000 171 12615.92 129.40 54858.68 88888.00 2013-06-20 04:16:06.125 171 12615.90 129.40 54858.72 88888.00 2013-06-20 04:16:06.250 171 12615.85 129.43 54858.68 88888.00 2013-06-20 04:16:06.375 171 12615.83 129.40 54858.60 88888.00 2013-06-20 04:16:06.500 171 12615.77 129.40 54858.60 88888.00 2013-06-20 04:16:06.625 171 12615.80 129.40 54858.60 88888.00 2013-06-20 04:16:06.750 171 12615.77 129.40 54858.57 88888.00 2013-06-20 04:16:06.875 171 12615.75 129.40 54858.57 88888.00 2013-06-20 04:16:07.000 171 12615.70 129.35 54858.55 88888.00 2013-06-20 04:16:07.125 171 12615.77 129.40 54858.57 88888.00 2013-06-20 04:16:07.250 171 12615.90 129.45 54858.65 88888.00 2013-06-20 04:16:07.375 171 12615.88 129.45 54858.62 88888.00 2013-06-20 04:16:07.500 171 12615.85 129.43 54858.62 88888.00 2013-06-20 04:16:07.625 171 12615.85 129.40 54858.60 88888.00 2013-06-20 04:16:07.750 171 12615.92 129.43 54858.60 88888.00 2013-06-20 04:16:07.875 171 12615.98 129.47 54858.60 88888.00 2013-06-20 04:16:08.000 171 12615.95 129.47 54858.60 88888.00 2013-06-20 04:16:08.125 171 12615.92 129.43 54858.60 88888.00 2013-06-20 04:16:08.250 171 12615.92 129.40 54858.62 88888.00 2013-06-20 04:16:08.375 171 12615.95 129.50 54858.62 88888.00 2013-06-20 04:16:08.500 171 12615.95 129.55 54858.65 88888.00 2013-06-20 04:16:08.625 171 12615.95 129.53 54858.60 88888.00 2013-06-20 04:16:08.750 171 12615.95 129.47 54858.60 88888.00 2013-06-20 04:16:08.875 171 12615.98 129.45 54858.60 88888.00 2013-06-20 04:16:09.000 171 12615.95 129.45 54858.60 88888.00 2013-06-20 04:16:09.125 171 12615.90 129.45 54858.60 88888.00 2013-06-20 04:16:09.250 171 12615.80 129.43 54858.62 88888.00 2013-06-20 04:16:09.375 171 12615.77 129.45 54858.60 88888.00 2013-06-20 04:16:09.500 171 12615.77 129.43 54858.60 88888.00 2013-06-20 04:16:09.625 171 12615.80 129.43 54858.57 88888.00 2013-06-20 04:16:09.750 171 12615.83 129.45 54858.57 88888.00 2013-06-20 04:16:09.875 171 12615.83 129.43 54858.60 88888.00 2013-06-20 04:16:10.000 171 12615.85 129.45 54858.60 88888.00 2013-06-20 04:16:10.125 171 12615.83 129.40 54858.60 88888.00 2013-06-20 04:16:10.250 171 12615.77 129.32 54858.60 88888.00 2013-06-20 04:16:10.375 171 12615.88 129.40 54858.62 88888.00 2013-06-20 04:16:10.500 171 12615.85 129.40 54858.60 88888.00 2013-06-20 04:16:10.625 171 12615.85 129.43 54858.62 88888.00 2013-06-20 04:16:10.750 171 12615.83 129.45 54858.65 88888.00 2013-06-20 04:16:10.875 171 12615.83 129.45 54858.62 88888.00 2013-06-20 04:16:11.000 171 12615.77 129.40 54858.57 88888.00 2013-06-20 04:16:11.125 171 12615.73 129.40 54858.57 88888.00 2013-06-20 04:16:11.250 171 12615.67 129.38 54858.57 88888.00 2013-06-20 04:16:11.375 171 12615.73 129.38 54858.57 88888.00 2013-06-20 04:16:11.500 171 12615.80 129.40 54858.57 88888.00 2013-06-20 04:16:11.625 171 12615.85 129.40 54858.53 88888.00 2013-06-20 04:16:11.750 171 12615.92 129.40 54858.53 88888.00 2013-06-20 04:16:11.875 171 12615.80 129.43 54858.55 88888.00 2013-06-20 04:16:12.000 171 12615.75 129.43 54858.60 88888.00 2013-06-20 04:16:12.125 171 12615.77 129.43 54858.57 88888.00 2013-06-20 04:16:12.250 171 12615.73 129.32 54858.53 88888.00 2013-06-20 04:16:12.375 171 12615.80 129.40 54858.60 88888.00 2013-06-20 04:16:12.500 171 12615.90 129.50 54858.62 88888.00 2013-06-20 04:16:12.625 171 12615.98 129.50 54858.57 88888.00 2013-06-20 04:16:12.750 171 12615.95 129.47 54858.55 88888.00 2013-06-20 04:16:12.875 171 12615.83 129.40 54858.55 88888.00 2013-06-20 04:16:13.000 171 12615.73 129.40 54858.53 88888.00 2013-06-20 04:16:13.125 171 12615.75 129.40 54858.55 88888.00 2013-06-20 04:16:13.250 171 12615.75 129.40 54858.53 88888.00 2013-06-20 04:16:13.375 171 12615.77 129.43 54858.57 88888.00 2013-06-20 04:16:13.500 171 12615.80 129.45 54858.55 88888.00 2013-06-20 04:16:13.625 171 12615.75 129.45 54858.55 88888.00 2013-06-20 04:16:13.750 171 12615.62 129.43 54858.53 88888.00 2013-06-20 04:16:13.875 171 12615.67 129.45 54858.53 88888.00 2013-06-20 04:16:14.000 171 12615.73 129.45 54858.53 88888.00 2013-06-20 04:16:14.125 171 12615.75 129.45 54858.55 88888.00 2013-06-20 04:16:14.250 171 12615.70 129.43 54858.55 88888.00 2013-06-20 04:16:14.375 171 12615.67 129.40 54858.53 88888.00 2013-06-20 04:16:14.500 171 12615.70 129.38 54858.53 88888.00 2013-06-20 04:16:14.625 171 12615.67 129.40 54858.53 88888.00 2013-06-20 04:16:14.750 171 12615.70 129.45 54858.55 88888.00 2013-06-20 04:16:14.875 171 12615.80 129.45 54858.57 88888.00 2013-06-20 04:16:15.000 171 12615.75 129.45 54858.55 88888.00 2013-06-20 04:16:15.125 171 12615.70 129.35 54858.53 88888.00 2013-06-20 04:16:15.250 171 12615.73 129.38 54858.53 88888.00 2013-06-20 04:16:15.375 171 12615.83 129.47 54858.57 88888.00 2013-06-20 04:16:15.500 171 12615.80 129.47 54858.55 88888.00 2013-06-20 04:16:15.625 171 12615.73 129.45 54858.57 88888.00 2013-06-20 04:16:15.750 171 12615.70 129.43 54858.55 88888.00 2013-06-20 04:16:15.875 171 12615.67 129.40 54858.55 88888.00 2013-06-20 04:16:16.000 171 12615.62 129.40 54858.55 88888.00 2013-06-20 04:16:16.125 171 12615.62 129.40 54858.53 88888.00 2013-06-20 04:16:16.250 171 12615.65 129.40 54858.55 88888.00 2013-06-20 04:16:16.375 171 12615.70 129.45 54858.57 88888.00 2013-06-20 04:16:16.500 171 12615.67 129.45 54858.57 88888.00 2013-06-20 04:16:16.625 171 12615.67 129.45 54858.55 88888.00 2013-06-20 04:16:16.750 171 12615.67 129.43 54858.55 88888.00 2013-06-20 04:16:16.875 171 12615.70 129.43 54858.53 88888.00 2013-06-20 04:16:17.000 171 12615.67 129.45 54858.53 88888.00 2013-06-20 04:16:17.125 171 12615.65 129.43 54858.53 88888.00 2013-06-20 04:16:17.250 171 12615.62 129.38 54858.47 88888.00 2013-06-20 04:16:17.375 171 12615.65 129.38 54858.45 88888.00 2013-06-20 04:16:17.500 171 12615.70 129.40 54858.47 88888.00 2013-06-20 04:16:17.625 171 12615.67 129.43 54858.50 88888.00 2013-06-20 04:16:17.750 171 12615.70 129.45 54858.53 88888.00 2013-06-20 04:16:17.875 171 12615.75 129.45 54858.50 88888.00 2013-06-20 04:16:18.000 171 12615.75 129.45 54858.50 88888.00 2013-06-20 04:16:18.125 171 12615.65 129.47 54858.47 88888.00 2013-06-20 04:16:18.250 171 12615.60 129.43 54858.47 88888.00 2013-06-20 04:16:18.375 171 12615.67 129.45 54858.53 88888.00 2013-06-20 04:16:18.500 171 12615.67 129.47 54858.50 88888.00 2013-06-20 04:16:18.625 171 12615.62 129.45 54858.47 88888.00 2013-06-20 04:16:18.750 171 12615.60 129.45 54858.47 88888.00 2013-06-20 04:16:18.875 171 12615.55 129.45 54858.47 88888.00 2013-06-20 04:16:19.000 171 12615.55 129.45 54858.43 88888.00 2013-06-20 04:16:19.125 171 12615.52 129.45 54858.45 88888.00 2013-06-20 04:16:19.250 171 12615.52 129.50 54858.50 88888.00 2013-06-20 04:16:19.375 171 12615.55 129.53 54858.53 88888.00 2013-06-20 04:16:19.500 171 12615.50 129.47 54858.50 88888.00 2013-06-20 04:16:19.625 171 12615.50 129.40 54858.45 88888.00 2013-06-20 04:16:19.750 171 12615.58 129.43 54858.45 88888.00 2013-06-20 04:16:19.875 171 12615.60 129.40 54858.43 88888.00 2013-06-20 04:16:20.000 171 12615.55 129.40 54858.45 88888.00 2013-06-20 04:16:20.125 171 12615.60 129.40 54858.47 88888.00 2013-06-20 04:16:20.250 171 12615.60 129.43 54858.50 88888.00 2013-06-20 04:16:20.375 171 12615.67 129.43 54858.47 88888.00 2013-06-20 04:16:20.500 171 12615.75 129.47 54858.50 88888.00 2013-06-20 04:16:20.625 171 12615.77 129.50 54858.45 88888.00 2013-06-20 04:16:20.750 171 12615.67 129.45 54858.47 88888.00 2013-06-20 04:16:20.875 171 12615.62 129.43 54858.47 88888.00 2013-06-20 04:16:21.000 171 12615.60 129.40 54858.45 88888.00 2013-06-20 04:16:21.125 171 12615.67 129.43 54858.47 88888.00 2013-06-20 04:16:21.250 171 12615.73 129.45 54858.50 88888.00 2013-06-20 04:16:21.375 171 12615.67 129.45 54858.47 88888.00 2013-06-20 04:16:21.500 171 12615.65 129.43 54858.45 88888.00 2013-06-20 04:16:21.625 171 12615.65 129.40 54858.45 88888.00 2013-06-20 04:16:21.750 171 12615.62 129.45 54858.50 88888.00 2013-06-20 04:16:21.875 171 12615.58 129.45 54858.53 88888.00 2013-06-20 04:16:22.000 171 12615.65 129.47 54858.55 88888.00 2013-06-20 04:16:22.125 171 12615.65 129.47 54858.55 88888.00 2013-06-20 04:16:22.250 171 12615.60 129.45 54858.50 88888.00 2013-06-20 04:16:22.375 171 12615.67 129.45 54858.50 88888.00 2013-06-20 04:16:22.500 171 12615.75 129.47 54858.50 88888.00 2013-06-20 04:16:22.625 171 12615.73 129.50 54858.50 88888.00 2013-06-20 04:16:22.750 171 12615.70 129.45 54858.47 88888.00 2013-06-20 04:16:22.875 171 12615.62 129.40 54858.43 88888.00 2013-06-20 04:16:23.000 171 12615.60 129.38 54858.43 88888.00 2013-06-20 04:16:23.125 171 12615.62 129.40 54858.43 88888.00 2013-06-20 04:16:23.250 171 12615.67 129.38 54858.40 88888.00 2013-06-20 04:16:23.375 171 12615.73 129.43 54858.43 88888.00 2013-06-20 04:16:23.500 171 12615.73 129.47 54858.45 88888.00 2013-06-20 04:16:23.625 171 12615.73 129.47 54858.45 88888.00 2013-06-20 04:16:23.750 171 12615.67 129.43 54858.40 88888.00 2013-06-20 04:16:23.875 171 12615.65 129.40 54858.40 88888.00 2013-06-20 04:16:24.000 171 12615.67 129.43 54858.40 88888.00 2013-06-20 04:16:24.125 171 12615.65 129.47 54858.40 88888.00 2013-06-20 04:16:24.250 171 12615.67 129.47 54858.40 88888.00 2013-06-20 04:16:24.375 171 12615.67 129.45 54858.40 88888.00 2013-06-20 04:16:24.500 171 12615.67 129.47 54858.40 88888.00 2013-06-20 04:16:24.625 171 12615.62 129.47 54858.45 88888.00 2013-06-20 04:16:24.750 171 12615.55 129.47 54858.40 88888.00 2013-06-20 04:16:24.875 171 12615.50 129.45 54858.40 88888.00 2013-06-20 04:16:25.000 171 12615.58 129.45 54858.40 88888.00 2013-06-20 04:16:25.125 171 12615.62 129.45 54858.40 88888.00 2013-06-20 04:16:25.250 171 12615.55 129.43 54858.38 88888.00 2013-06-20 04:16:25.375 171 12615.55 129.40 54858.35 88888.00 2013-06-20 04:16:25.500 171 12615.52 129.40 54858.35 88888.00 2013-06-20 04:16:25.625 171 12615.58 129.38 54858.38 88888.00 2013-06-20 04:16:25.750 171 12615.62 129.38 54858.40 88888.00 2013-06-20 04:16:25.875 171 12615.65 129.43 54858.43 88888.00 2013-06-20 04:16:26.000 171 12615.70 129.45 54858.40 88888.00 2013-06-20 04:16:26.125 171 12615.67 129.43 54858.40 88888.00 2013-06-20 04:16:26.250 171 12615.60 129.40 54858.38 88888.00 2013-06-20 04:16:26.375 171 12615.58 129.38 54858.38 88888.00 2013-06-20 04:16:26.500 171 12615.60 129.40 54858.38 88888.00 2013-06-20 04:16:26.625 171 12615.62 129.47 54858.43 88888.00 2013-06-20 04:16:26.750 171 12615.62 129.50 54858.43 88888.00 2013-06-20 04:16:26.875 171 12615.58 129.47 54858.43 88888.00 2013-06-20 04:16:27.000 171 12615.50 129.43 54858.43 88888.00 2013-06-20 04:16:27.125 171 12615.55 129.43 54858.40 88888.00 2013-06-20 04:16:27.250 171 12615.60 129.43 54858.40 88888.00 2013-06-20 04:16:27.375 171 12615.62 129.45 54858.43 88888.00 2013-06-20 04:16:27.500 171 12615.55 129.43 54858.43 88888.00 2013-06-20 04:16:27.625 171 12615.48 129.43 54858.40 88888.00 2013-06-20 04:16:27.750 171 12615.50 129.43 54858.43 88888.00 2013-06-20 04:16:27.875 171 12615.55 129.38 54858.43 88888.00 2013-06-20 04:16:28.000 171 12615.52 129.40 54858.43 88888.00 2013-06-20 04:16:28.125 171 12615.48 129.43 54858.40 88888.00 2013-06-20 04:16:28.250 171 12615.55 129.40 54858.40 88888.00 2013-06-20 04:16:28.375 171 12615.65 129.40 54858.45 88888.00 2013-06-20 04:16:28.500 171 12615.65 129.40 54858.45 88888.00 2013-06-20 04:16:28.625 171 12615.58 129.40 54858.43 88888.00 2013-06-20 04:16:28.750 171 12615.58 129.43 54858.43 88888.00 2013-06-20 04:16:28.875 171 12615.60 129.43 54858.43 88888.00 2013-06-20 04:16:29.000 171 12615.62 129.43 54858.40 88888.00 2013-06-20 04:16:29.125 171 12615.58 129.38 54858.40 88888.00 2013-06-20 04:16:29.250 171 12615.52 129.32 54858.38 88888.00 2013-06-20 04:16:29.375 171 12615.60 129.38 54858.38 88888.00 2013-06-20 04:16:29.500 171 12615.55 129.38 54858.38 88888.00 2013-06-20 04:16:29.625 171 12615.55 129.40 54858.40 88888.00 2013-06-20 04:16:29.750 171 12615.52 129.38 54858.38 88888.00 2013-06-20 04:16:29.875 171 12615.55 129.40 54858.38 88888.00 2013-06-20 04:16:30.000 171 12615.60 129.43 54858.38 88888.00 2013-06-20 04:16:30.125 171 12615.62 129.40 54858.40 88888.00 2013-06-20 04:16:30.250 171 12615.52 129.32 54858.38 88888.00 2013-06-20 04:16:30.375 171 12615.50 129.32 54858.35 88888.00 2013-06-20 04:16:30.500 171 12615.60 129.35 54858.32 88888.00 2013-06-20 04:16:30.625 171 12615.65 129.43 54858.35 88888.00 2013-06-20 04:16:30.750 171 12615.67 129.43 54858.38 88888.00 2013-06-20 04:16:30.875 171 12615.65 129.40 54858.32 88888.00 2013-06-20 04:16:31.000 171 12615.60 129.38 54858.32 88888.00 2013-06-20 04:16:31.125 171 12615.55 129.38 54858.35 88888.00 2013-06-20 04:16:31.250 171 12615.60 129.40 54858.38 88888.00 2013-06-20 04:16:31.375 171 12615.65 129.43 54858.38 88888.00 2013-06-20 04:16:31.500 171 12615.58 129.43 54858.35 88888.00 2013-06-20 04:16:31.625 171 12615.50 129.40 54858.38 88888.00 2013-06-20 04:16:31.750 171 12615.50 129.40 54858.35 88888.00 2013-06-20 04:16:31.875 171 12615.52 129.40 54858.35 88888.00 2013-06-20 04:16:32.000 171 12615.60 129.45 54858.35 88888.00 2013-06-20 04:16:32.125 171 12615.65 129.45 54858.38 88888.00 2013-06-20 04:16:32.250 171 12615.58 129.38 54858.35 88888.00 2013-06-20 04:16:32.375 171 12615.52 129.38 54858.30 88888.00 2013-06-20 04:16:32.500 171 12615.52 129.38 54858.32 88888.00 2013-06-20 04:16:32.625 171 12615.58 129.38 54858.35 88888.00 2013-06-20 04:16:32.750 171 12615.60 129.40 54858.32 88888.00 2013-06-20 04:16:32.875 171 12615.58 129.40 54858.35 88888.00 2013-06-20 04:16:33.000 171 12615.60 129.40 54858.35 88888.00 2013-06-20 04:16:33.125 171 12615.60 129.43 54858.35 88888.00 2013-06-20 04:16:33.250 171 12615.55 129.38 54858.32 88888.00 2013-06-20 04:16:33.375 171 12615.58 129.43 54858.32 88888.00 2013-06-20 04:16:33.500 171 12615.60 129.40 54858.32 88888.00 2013-06-20 04:16:33.625 171 12615.60 129.40 54858.38 88888.00 2013-06-20 04:16:33.750 171 12615.60 129.43 54858.38 88888.00 2013-06-20 04:16:33.875 171 12615.60 129.38 54858.35 88888.00 2013-06-20 04:16:34.000 171 12615.60 129.32 54858.32 88888.00 2013-06-20 04:16:34.125 171 12615.52 129.35 54858.35 88888.00 2013-06-20 04:16:34.250 171 12615.50 129.35 54858.38 88888.00 2013-06-20 04:16:34.375 171 12615.58 129.38 54858.38 88888.00 2013-06-20 04:16:34.500 171 12615.52 129.38 54858.38 88888.00 2013-06-20 04:16:34.625 171 12615.48 129.35 54858.38 88888.00 2013-06-20 04:16:34.750 171 12615.42 129.35 54858.32 88888.00 2013-06-20 04:16:34.875 171 12615.40 129.38 54858.32 88888.00 2013-06-20 04:16:35.000 171 12615.45 129.35 54858.32 88888.00 2013-06-20 04:16:35.125 171 12615.52 129.35 54858.35 88888.00 2013-06-20 04:16:35.250 171 12615.52 129.35 54858.35 88888.00 2013-06-20 04:16:35.375 171 12615.55 129.40 54858.38 88888.00 2013-06-20 04:16:35.500 171 12615.58 129.38 54858.35 88888.00 2013-06-20 04:16:35.625 171 12615.55 129.35 54858.30 88888.00 2013-06-20 04:16:35.750 171 12615.58 129.38 54858.30 88888.00 2013-06-20 04:16:35.875 171 12615.58 129.38 54858.30 88888.00 2013-06-20 04:16:36.000 171 12615.52 129.40 54858.32 88888.00 2013-06-20 04:16:36.125 171 12615.48 129.40 54858.30 88888.00 2013-06-20 04:16:36.250 171 12615.48 129.38 54858.32 88888.00 2013-06-20 04:16:36.375 171 12615.52 129.32 54858.30 88888.00 2013-06-20 04:16:36.500 171 12615.52 129.30 54858.30 88888.00 2013-06-20 04:16:36.625 171 12615.55 129.35 54858.30 88888.00 2013-06-20 04:16:36.750 171 12615.55 129.38 54858.32 88888.00 2013-06-20 04:16:36.875 171 12615.52 129.38 54858.32 88888.00 2013-06-20 04:16:37.000 171 12615.48 129.38 54858.30 88888.00 2013-06-20 04:16:37.125 171 12615.48 129.38 54858.30 88888.00 2013-06-20 04:16:37.250 171 12615.50 129.32 54858.28 88888.00 2013-06-20 04:16:37.375 171 12615.50 129.32 54858.28 88888.00 2013-06-20 04:16:37.500 171 12615.45 129.40 54858.30 88888.00 2013-06-20 04:16:37.625 171 12615.48 129.40 54858.30 88888.00 2013-06-20 04:16:37.750 171 12615.52 129.43 54858.32 88888.00 2013-06-20 04:16:37.875 171 12615.50 129.38 54858.32 88888.00 2013-06-20 04:16:38.000 171 12615.50 129.38 54858.30 88888.00 2013-06-20 04:16:38.125 171 12615.52 129.38 54858.32 88888.00 2013-06-20 04:16:38.250 171 12615.50 129.35 54858.32 88888.00 2013-06-20 04:16:38.375 171 12615.52 129.38 54858.32 88888.00 2013-06-20 04:16:38.500 171 12615.52 129.38 54858.30 88888.00 2013-06-20 04:16:38.625 171 12615.58 129.35 54858.30 88888.00 2013-06-20 04:16:38.750 171 12615.58 129.35 54858.30 88888.00 2013-06-20 04:16:38.875 171 12615.55 129.35 54858.28 88888.00 2013-06-20 04:16:39.000 171 12615.55 129.32 54858.28 88888.00 2013-06-20 04:16:39.125 171 12615.55 129.38 54858.28 88888.00 2013-06-20 04:16:39.250 171 12615.55 129.38 54858.28 88888.00 2013-06-20 04:16:39.375 171 12615.58 129.43 54858.30 88888.00 2013-06-20 04:16:39.500 171 12615.52 129.38 54858.28 88888.00 2013-06-20 04:16:39.625 171 12615.50 129.35 54858.25 88888.00 2013-06-20 04:16:39.750 171 12615.40 129.32 54858.25 88888.00 2013-06-20 04:16:39.875 171 12615.38 129.32 54858.25 88888.00 2013-06-20 04:16:40.000 171 12615.48 129.35 54858.25 88888.00 2013-06-20 04:16:40.125 171 12615.52 129.32 54858.25 88888.00 2013-06-20 04:16:40.250 171 12615.45 129.30 54858.28 88888.00 2013-06-20 04:16:40.375 171 12615.45 129.35 54858.30 88888.00 2013-06-20 04:16:40.500 171 12615.50 129.35 54858.30 88888.00 2013-06-20 04:16:40.625 171 12615.50 129.30 54858.30 88888.00 2013-06-20 04:16:40.750 171 12615.48 129.28 54858.25 88888.00 2013-06-20 04:16:40.875 171 12615.45 129.30 54858.25 88888.00 2013-06-20 04:16:41.000 171 12615.52 129.28 54858.25 88888.00 2013-06-20 04:16:41.125 171 12615.48 129.30 54858.30 88888.00 2013-06-20 04:16:41.250 171 12615.48 129.30 54858.30 88888.00 2013-06-20 04:16:41.375 171 12615.42 129.28 54858.22 88888.00 2013-06-20 04:16:41.500 171 12615.38 129.25 54858.20 88888.00 2013-06-20 04:16:41.625 171 12615.33 129.22 54858.20 88888.00 2013-06-20 04:16:41.750 171 12615.33 129.30 54858.20 88888.00 2013-06-20 04:16:41.875 171 12615.40 129.32 54858.22 88888.00 2013-06-20 04:16:42.000 171 12615.38 129.28 54858.15 88888.00 2013-06-20 04:16:42.125 171 12615.40 129.30 54858.20 88888.00 2013-06-20 04:16:42.250 171 12615.42 129.35 54858.25 88888.00 2013-06-20 04:16:42.375 171 12615.48 129.35 54858.25 88888.00 2013-06-20 04:16:42.500 171 12615.45 129.35 54858.25 88888.00 2013-06-20 04:16:42.625 171 12615.48 129.32 54858.22 88888.00 2013-06-20 04:16:42.750 171 12615.42 129.28 54858.22 88888.00 2013-06-20 04:16:42.875 171 12615.40 129.25 54858.22 88888.00 2013-06-20 04:16:43.000 171 12615.45 129.28 54858.22 88888.00 2013-06-20 04:16:43.125 171 12615.45 129.30 54858.20 88888.00 2013-06-20 04:16:43.250 171 12615.42 129.30 54858.20 88888.00 2013-06-20 04:16:43.375 171 12615.40 129.25 54858.20 88888.00 2013-06-20 04:16:43.500 171 12615.42 129.30 54858.22 88888.00 2013-06-20 04:16:43.625 171 12615.48 129.32 54858.22 88888.00 2013-06-20 04:16:43.750 171 12615.45 129.28 54858.20 88888.00 2013-06-20 04:16:43.875 171 12615.45 129.30 54858.20 88888.00 2013-06-20 04:16:44.000 171 12615.42 129.30 54858.18 88888.00 2013-06-20 04:16:44.125 171 12615.42 129.25 54858.20 88888.00 2013-06-20 04:16:44.250 171 12615.42 129.25 54858.22 88888.00 2013-06-20 04:16:44.375 171 12615.40 129.22 54858.18 88888.00 2013-06-20 04:16:44.500 171 12615.45 129.25 54858.15 88888.00 2013-06-20 04:16:44.625 171 12615.50 129.28 54858.15 88888.00 2013-06-20 04:16:44.750 171 12615.52 129.30 54858.18 88888.00 2013-06-20 04:16:44.875 171 12615.42 129.28 54858.18 88888.00 2013-06-20 04:16:45.000 171 12615.38 129.25 54858.15 88888.00 2013-06-20 04:16:45.125 171 12615.40 129.32 54858.22 88888.00 2013-06-20 04:16:45.250 171 12615.45 129.30 54858.30 88888.00 2013-06-20 04:16:45.375 171 12615.50 129.32 54858.25 88888.00 2013-06-20 04:16:45.500 171 12615.40 129.32 54858.25 88888.00 2013-06-20 04:16:45.625 171 12615.35 129.30 54858.22 88888.00 2013-06-20 04:16:45.750 171 12615.42 129.28 54858.25 88888.00 2013-06-20 04:16:45.875 171 12615.40 129.28 54858.28 88888.00 2013-06-20 04:16:46.000 171 12615.42 129.30 54858.30 88888.00 2013-06-20 04:16:46.125 171 12615.33 129.25 54858.22 88888.00 2013-06-20 04:16:46.250 171 12615.30 129.15 54858.18 88888.00 2013-06-20 04:16:46.375 171 12615.35 129.20 54858.20 88888.00 2013-06-20 04:16:46.500 171 12615.38 129.22 54858.25 88888.00 2013-06-20 04:16:46.625 171 12615.38 129.22 54858.22 88888.00 2013-06-20 04:16:46.750 171 12615.35 129.25 54858.18 88888.00 2013-06-20 04:16:46.875 171 12615.30 129.25 54858.18 88888.00 2013-06-20 04:16:47.000 171 12615.27 129.25 54858.18 88888.00 2013-06-20 04:16:47.125 171 12615.33 129.20 54858.18 88888.00 2013-06-20 04:16:47.250 171 12615.33 129.22 54858.15 88888.00 2013-06-20 04:16:47.375 171 12615.33 129.22 54858.15 88888.00 2013-06-20 04:16:47.500 171 12615.33 129.20 54858.12 88888.00 2013-06-20 04:16:47.625 171 12615.33 129.22 54858.15 88888.00 2013-06-20 04:16:47.750 171 12615.35 129.22 54858.15 88888.00 2013-06-20 04:16:47.875 171 12615.33 129.25 54858.15 88888.00 2013-06-20 04:16:48.000 171 12615.40 129.28 54858.15 88888.00 2013-06-20 04:16:48.125 171 12615.42 129.25 54858.15 88888.00 2013-06-20 04:16:48.250 171 12615.42 129.20 54858.12 88888.00 2013-06-20 04:16:48.375 171 12615.40 129.15 54858.07 88888.00 2013-06-20 04:16:48.500 171 12615.42 129.18 54858.10 88888.00 2013-06-20 04:16:48.625 171 12615.48 129.20 54858.07 88888.00 2013-06-20 04:16:48.750 171 12615.40 129.20 54858.12 88888.00 2013-06-20 04:16:48.875 171 12615.33 129.18 54858.10 88888.00 2013-06-20 04:16:49.000 171 12615.30 129.15 54858.12 88888.00 2013-06-20 04:16:49.125 171 12615.33 129.22 54858.15 88888.00 2013-06-20 04:16:49.250 171 12615.27 129.22 54858.15 88888.00 2013-06-20 04:16:49.375 171 12615.33 129.25 54858.15 88888.00 2013-06-20 04:16:49.500 171 12615.33 129.20 54858.15 88888.00 2013-06-20 04:16:49.625 171 12615.33 129.22 54858.15 88888.00 2013-06-20 04:16:49.750 171 12615.30 129.22 54858.18 88888.00 2013-06-20 04:16:49.875 171 12615.38 129.20 54858.18 88888.00 2013-06-20 04:16:50.000 171 12615.40 129.18 54858.15 88888.00 2013-06-20 04:16:50.125 171 12615.35 129.15 54858.12 88888.00 2013-06-20 04:16:50.250 171 12615.27 129.12 54858.12 88888.00 2013-06-20 04:16:50.375 171 12615.27 129.18 54858.15 88888.00 2013-06-20 04:16:50.500 171 12615.33 129.20 54858.15 88888.00 2013-06-20 04:16:50.625 171 12615.40 129.20 54858.15 88888.00 2013-06-20 04:16:50.750 171 12615.33 129.18 54858.10 88888.00 2013-06-20 04:16:50.875 171 12615.33 129.18 54858.10 88888.00 2013-06-20 04:16:51.000 171 12615.40 129.20 54858.12 88888.00 2013-06-20 04:16:51.125 171 12615.42 129.18 54858.10 88888.00 2013-06-20 04:16:51.250 171 12615.35 129.10 54858.07 88888.00 2013-06-20 04:16:51.375 171 12615.30 129.05 54858.05 88888.00 2013-06-20 04:16:51.500 171 12615.25 129.10 54858.07 88888.00 2013-06-20 04:16:51.625 171 12615.33 129.18 54858.12 88888.00 2013-06-20 04:16:51.750 171 12615.38 129.15 54858.12 88888.00 2013-06-20 04:16:51.875 171 12615.33 129.10 54858.10 88888.00 2013-06-20 04:16:52.000 171 12615.33 129.07 54858.07 88888.00 2013-06-20 04:16:52.125 171 12615.38 129.10 54858.07 88888.00 2013-06-20 04:16:52.250 171 12615.38 129.07 54858.10 88888.00 2013-06-20 04:16:52.375 171 12615.38 129.07 54858.10 88888.00 2013-06-20 04:16:52.500 171 12615.35 129.07 54858.10 88888.00 2013-06-20 04:16:52.625 171 12615.30 129.07 54858.10 88888.00 2013-06-20 04:16:52.750 171 12615.33 129.07 54858.05 88888.00 2013-06-20 04:16:52.875 171 12615.35 129.12 54858.07 88888.00 2013-06-20 04:16:53.000 171 12615.38 129.10 54858.07 88888.00 2013-06-20 04:16:53.125 171 12615.33 129.07 54858.05 88888.00 2013-06-20 04:16:53.250 171 12615.40 129.15 54858.10 88888.00 2013-06-20 04:16:53.375 171 12615.42 129.12 54858.07 88888.00 2013-06-20 04:16:53.500 171 12615.42 129.07 54858.05 88888.00 2013-06-20 04:16:53.625 171 12615.42 129.10 54858.10 88888.00 2013-06-20 04:16:53.750 171 12615.45 129.10 54858.10 88888.00 2013-06-20 04:16:53.875 171 12615.38 129.10 54858.07 88888.00 2013-06-20 04:16:54.000 171 12615.33 129.07 54858.05 88888.00 2013-06-20 04:16:54.125 171 12615.30 129.05 54858.07 88888.00 2013-06-20 04:16:54.250 171 12615.35 129.05 54858.10 88888.00 2013-06-20 04:16:54.375 171 12615.35 129.07 54858.10 88888.00 2013-06-20 04:16:54.500 171 12615.35 129.07 54858.07 88888.00 2013-06-20 04:16:54.625 171 12615.30 129.07 54858.05 88888.00 2013-06-20 04:16:54.750 171 12615.27 129.12 54858.07 88888.00 2013-06-20 04:16:54.875 171 12615.30 129.07 54858.05 88888.00 2013-06-20 04:16:55.000 171 12615.33 129.07 54858.03 88888.00 2013-06-20 04:16:55.125 171 12615.33 129.07 54858.05 88888.00 2013-06-20 04:16:55.250 171 12615.25 129.07 54858.05 88888.00 2013-06-20 04:16:55.375 171 12615.23 129.03 54858.03 88888.00 2013-06-20 04:16:55.500 171 12615.25 129.00 54858.03 88888.00 2013-06-20 04:16:55.625 171 12615.27 129.07 54858.05 88888.00 2013-06-20 04:16:55.750 171 12615.23 129.05 54858.05 88888.00 2013-06-20 04:16:55.875 171 12615.25 129.05 54858.05 88888.00 2013-06-20 04:16:56.000 171 12615.27 129.05 54858.00 88888.00 2013-06-20 04:16:56.125 171 12615.25 129.07 54858.03 88888.00 2013-06-20 04:16:56.250 171 12615.27 129.05 54858.05 88888.00 2013-06-20 04:16:56.375 171 12615.30 129.07 54858.05 88888.00 2013-06-20 04:16:56.500 171 12615.30 129.07 54858.05 88888.00 2013-06-20 04:16:56.625 171 12615.35 129.10 54858.05 88888.00 2013-06-20 04:16:56.750 171 12615.40 129.07 54858.03 88888.00 2013-06-20 04:16:56.875 171 12615.33 129.03 54858.00 88888.00 2013-06-20 04:16:57.000 171 12615.23 129.00 54857.97 88888.00 2013-06-20 04:16:57.125 171 12615.25 129.00 54858.00 88888.00 2013-06-20 04:16:57.250 171 12615.30 129.00 54858.05 88888.00 2013-06-20 04:16:57.375 171 12615.33 129.05 54858.07 88888.00 2013-06-20 04:16:57.500 171 12615.30 129.05 54858.05 88888.00 2013-06-20 04:16:57.625 171 12615.30 129.05 54858.05 88888.00 2013-06-20 04:16:57.750 171 12615.27 129.07 54858.07 88888.00 2013-06-20 04:16:57.875 171 12615.27 129.07 54858.07 88888.00 2013-06-20 04:16:58.000 171 12615.23 129.03 54858.05 88888.00 2013-06-20 04:16:58.125 171 12615.27 129.07 54858.07 88888.00 2013-06-20 04:16:58.250 171 12615.27 129.00 54858.05 88888.00 2013-06-20 04:16:58.375 171 12615.30 129.00 54858.05 88888.00 2013-06-20 04:16:58.500 171 12615.33 129.00 54858.07 88888.00 2013-06-20 04:16:58.625 171 12615.30 129.03 54858.05 88888.00 2013-06-20 04:16:58.750 171 12615.25 129.05 54858.07 88888.00 2013-06-20 04:16:58.875 171 12615.23 129.05 54858.07 88888.00 2013-06-20 04:16:59.000 171 12615.23 129.03 54858.05 88888.00 2013-06-20 04:16:59.125 171 12615.25 129.05 54858.05 88888.00 2013-06-20 04:16:59.250 171 12615.25 129.05 54858.03 88888.00 2013-06-20 04:16:59.375 171 12615.25 129.10 54858.00 88888.00 2013-06-20 04:16:59.500 171 12615.23 129.12 54858.03 88888.00 2013-06-20 04:16:59.625 171 12615.23 129.05 54858.00 88888.00 2013-06-20 04:16:59.750 171 12615.27 129.03 54858.03 88888.00 2013-06-20 04:16:59.875 171 12615.30 129.00 54858.03 88888.00 2013-06-20 04:17:00.000 171 12615.25 129.03 54858.03 88888.00 2013-06-20 04:17:00.125 171 12615.23 129.07 54858.00 88888.00 2013-06-20 04:17:00.250 171 12615.23 128.97 54858.00 88888.00 2013-06-20 04:17:00.375 171 12615.23 128.97 54858.00 88888.00 2013-06-20 04:17:00.500 171 12615.20 129.00 54858.00 88888.00 2013-06-20 04:17:00.625 171 12615.20 129.03 54858.00 88888.00 2013-06-20 04:17:00.750 171 12615.23 129.05 54858.03 88888.00 2013-06-20 04:17:00.875 171 12615.25 129.05 54858.03 88888.00 2013-06-20 04:17:01.000 171 12615.25 129.03 54858.00 88888.00 2013-06-20 04:17:01.125 171 12615.25 129.03 54858.03 88888.00 2013-06-20 04:17:01.250 171 12615.23 129.05 54858.00 88888.00 2013-06-20 04:17:01.375 171 12615.23 129.05 54858.00 88888.00 2013-06-20 04:17:01.500 171 12615.17 129.07 54858.00 88888.00 2013-06-20 04:17:01.625 171 12615.17 129.07 54858.00 88888.00 2013-06-20 04:17:01.750 171 12615.20 129.00 54857.97 88888.00 2013-06-20 04:17:01.875 171 12615.20 129.00 54857.95 88888.00 2013-06-20 04:17:02.000 171 12615.23 129.00 54857.97 88888.00 2013-06-20 04:17:02.125 171 12615.23 129.03 54857.95 88888.00 2013-06-20 04:17:02.250 171 12615.25 129.00 54857.95 88888.00 2013-06-20 04:17:02.375 171 12615.30 128.97 54857.93 88888.00 2013-06-20 04:17:02.500 171 12615.27 129.00 54857.95 88888.00 2013-06-20 04:17:02.625 171 12615.20 128.95 54857.97 88888.00 2013-06-20 04:17:02.750 171 12615.20 128.90 54858.00 88888.00 2013-06-20 04:17:02.875 171 12615.27 128.95 54858.00 88888.00 2013-06-20 04:17:03.000 171 12615.30 128.90 54857.95 88888.00 2013-06-20 04:17:03.125 171 12615.33 128.88 54857.93 88888.00 2013-06-20 04:17:03.250 171 12615.27 128.90 54857.97 88888.00 2013-06-20 04:17:03.375 171 12615.30 128.93 54857.97 88888.00 2013-06-20 04:17:03.500 171 12615.30 128.88 54857.97 88888.00 2013-06-20 04:17:03.625 171 12615.23 128.93 54857.95 88888.00 2013-06-20 04:17:03.750 171 12615.23 128.90 54857.97 88888.00 2013-06-20 04:17:03.875 171 12615.23 128.90 54857.97 88888.00 2013-06-20 04:17:04.000 171 12615.25 128.93 54857.95 88888.00 2013-06-20 04:17:04.125 171 12615.27 128.93 54857.93 88888.00 2013-06-20 04:17:04.250 171 12615.27 128.93 54857.97 88888.00 2013-06-20 04:17:04.375 171 12615.30 128.95 54857.97 88888.00 2013-06-20 04:17:04.500 171 12615.25 128.90 54857.95 88888.00 2013-06-20 04:17:04.625 171 12615.25 128.90 54857.95 88888.00 2013-06-20 04:17:04.750 171 12615.30 128.93 54857.95 88888.00 2013-06-20 04:17:04.875 171 12615.33 128.95 54857.97 88888.00 2013-06-20 04:17:05.000 171 12615.27 128.93 54857.97 88888.00 2013-06-20 04:17:05.125 171 12615.23 128.95 54857.97 88888.00 2013-06-20 04:17:05.250 171 12615.23 128.97 54857.97 88888.00 2013-06-20 04:17:05.375 171 12615.15 128.95 54857.95 88888.00 2013-06-20 04:17:05.500 171 12615.17 128.90 54857.93 88888.00 2013-06-20 04:17:05.625 171 12615.23 128.88 54857.90 88888.00 2013-06-20 04:17:05.750 171 12615.23 128.88 54857.90 88888.00 2013-06-20 04:17:05.875 171 12615.17 128.85 54857.88 88888.00 2013-06-20 04:17:06.000 171 12615.23 128.90 54857.90 88888.00 2013-06-20 04:17:06.125 171 12615.25 128.93 54857.95 88888.00 2013-06-20 04:17:06.250 171 12615.25 128.90 54857.95 88888.00 2013-06-20 04:17:06.375 171 12615.25 128.88 54857.93 88888.00 2013-06-20 04:17:06.500 171 12615.23 128.90 54857.93 88888.00 2013-06-20 04:17:06.625 171 12615.23 128.90 54857.93 88888.00 2013-06-20 04:17:06.750 171 12615.20 128.90 54857.93 88888.00 2013-06-20 04:17:06.875 171 12615.20 128.90 54857.90 88888.00 2013-06-20 04:17:07.000 171 12615.23 128.90 54857.90 88888.00 2013-06-20 04:17:07.125 171 12615.20 128.88 54857.93 88888.00 2013-06-20 04:17:07.250 171 12615.15 128.85 54857.90 88888.00 2013-06-20 04:17:07.375 171 12615.15 128.82 54857.85 88888.00 2013-06-20 04:17:07.500 171 12615.15 128.82 54857.85 88888.00 2013-06-20 04:17:07.625 171 12615.23 128.85 54857.93 88888.00 2013-06-20 04:17:07.750 171 12615.25 128.88 54857.90 88888.00 2013-06-20 04:17:07.875 171 12615.17 128.85 54857.90 88888.00 2013-06-20 04:17:08.000 171 12615.15 128.82 54857.88 88888.00 2013-06-20 04:17:08.125 171 12615.10 128.82 54857.88 88888.00 2013-06-20 04:17:08.250 171 12615.15 128.80 54857.90 88888.00 2013-06-20 04:17:08.375 171 12615.20 128.80 54857.88 88888.00 2013-06-20 04:17:08.500 171 12615.15 128.78 54857.88 88888.00 2013-06-20 04:17:08.625 171 12615.15 128.82 54857.90 88888.00 2013-06-20 04:17:08.750 171 12615.12 128.82 54857.88 88888.00 2013-06-20 04:17:08.875 171 12615.15 128.85 54857.93 88888.00 2013-06-20 04:17:09.000 171 12615.17 128.85 54857.90 88888.00 2013-06-20 04:17:09.125 171 12615.20 128.85 54857.88 88888.00 2013-06-20 04:17:09.250 171 12615.15 128.78 54857.85 88888.00 2013-06-20 04:17:09.375 171 12615.15 128.82 54857.88 88888.00 2013-06-20 04:17:09.500 171 12615.17 128.85 54857.90 88888.00 2013-06-20 04:17:09.625 171 12615.17 128.82 54857.90 88888.00 2013-06-20 04:17:09.750 171 12615.15 128.75 54857.85 88888.00 2013-06-20 04:17:09.875 171 12615.17 128.75 54857.88 88888.00 2013-06-20 04:17:10.000 171 12615.23 128.82 54857.90 88888.00 2013-06-20 04:17:10.125 171 12615.17 128.85 54857.93 88888.00 2013-06-20 04:17:10.250 171 12615.10 128.78 54857.90 88888.00 2013-06-20 04:17:10.375 171 12615.15 128.78 54857.90 88888.00 2013-06-20 04:17:10.500 171 12615.15 128.82 54857.93 88888.00 2013-06-20 04:17:10.625 171 12615.12 128.85 54857.93 88888.00 2013-06-20 04:17:10.750 171 12615.15 128.80 54857.90 88888.00 2013-06-20 04:17:10.875 171 12615.25 128.85 54857.88 88888.00 2013-06-20 04:17:11.000 171 12615.20 128.80 54857.85 88888.00 2013-06-20 04:17:11.125 171 12615.15 128.78 54857.88 88888.00 2013-06-20 04:17:11.250 171 12615.25 128.80 54857.88 88888.00 2013-06-20 04:17:11.375 171 12615.27 128.78 54857.85 88888.00 2013-06-20 04:17:11.500 171 12615.27 128.75 54857.85 88888.00 2013-06-20 04:17:11.625 171 12615.23 128.78 54857.85 88888.00 2013-06-20 04:17:11.750 171 12615.17 128.78 54857.88 88888.00 2013-06-20 04:17:11.875 171 12615.15 128.78 54857.88 88888.00 2013-06-20 04:17:12.000 171 12615.17 128.78 54857.85 88888.00 2013-06-20 04:17:12.125 171 12615.15 128.80 54857.88 88888.00 2013-06-20 04:17:12.250 171 12615.15 128.75 54857.88 88888.00 2013-06-20 04:17:12.375 171 12615.20 128.75 54857.88 88888.00 2013-06-20 04:17:12.500 171 12615.20 128.75 54857.85 88888.00 2013-06-20 04:17:12.625 171 12615.17 128.75 54857.85 88888.00 2013-06-20 04:17:12.750 171 12615.20 128.78 54857.88 88888.00 2013-06-20 04:17:12.875 171 12615.23 128.78 54857.90 88888.00 2013-06-20 04:17:13.000 171 12615.17 128.75 54857.88 88888.00 2013-06-20 04:17:13.125 171 12615.12 128.75 54857.88 88888.00 2013-06-20 04:17:13.250 171 12615.10 128.75 54857.88 88888.00 2013-06-20 04:17:13.375 171 12615.15 128.78 54857.88 88888.00 2013-06-20 04:17:13.500 171 12615.20 128.78 54857.85 88888.00 2013-06-20 04:17:13.625 171 12615.20 128.78 54857.88 88888.00 2013-06-20 04:17:13.750 171 12615.15 128.75 54857.88 88888.00 2013-06-20 04:17:13.875 171 12615.08 128.75 54857.88 88888.00 2013-06-20 04:17:14.000 171 12615.15 128.75 54857.88 88888.00 2013-06-20 04:17:14.125 171 12615.17 128.75 54857.88 88888.00 2013-06-20 04:17:14.250 171 12615.17 128.70 54857.90 88888.00 2013-06-20 04:17:14.375 171 12615.17 128.75 54857.88 88888.00 2013-06-20 04:17:14.500 171 12615.15 128.75 54857.88 88888.00 2013-06-20 04:17:14.625 171 12615.20 128.72 54857.85 88888.00 2013-06-20 04:17:14.750 171 12615.17 128.70 54857.85 88888.00 2013-06-20 04:17:14.875 171 12615.17 128.75 54857.88 88888.00 2013-06-20 04:17:15.000 171 12615.17 128.72 54857.82 88888.00 2013-06-20 04:17:15.125 171 12615.17 128.72 54857.82 88888.00 2013-06-20 04:17:15.250 171 12615.17 128.68 54857.82 88888.00 2013-06-20 04:17:15.375 171 12615.17 128.68 54857.80 88888.00 2013-06-20 04:17:15.500 171 12615.17 128.68 54857.82 88888.00 2013-06-20 04:17:15.625 171 12615.20 128.70 54857.85 88888.00 2013-06-20 04:17:15.750 171 12615.23 128.65 54857.82 88888.00 2013-06-20 04:17:15.875 171 12615.17 128.60 54857.80 88888.00 2013-06-20 04:17:16.000 171 12615.12 128.62 54857.80 88888.00 2013-06-20 04:17:16.125 171 12615.02 128.65 54857.82 88888.00 2013-06-20 04:17:16.250 171 12615.02 128.62 54857.82 88888.00 2013-06-20 04:17:16.375 171 12615.08 128.65 54857.82 88888.00 2013-06-20 04:17:16.500 171 12615.08 128.68 54857.88 88888.00 2013-06-20 04:17:16.625 171 12615.05 128.65 54857.82 88888.00 2013-06-20 04:17:16.750 171 12615.08 128.62 54857.82 88888.00 2013-06-20 04:17:16.875 171 12615.10 128.62 54857.82 88888.00 2013-06-20 04:17:17.000 171 12615.08 128.60 54857.80 88888.00 2013-06-20 04:17:17.125 171 12615.08 128.65 54857.80 88888.00 2013-06-20 04:17:17.250 171 12615.00 128.62 54857.80 88888.00 2013-06-20 04:17:17.375 171 12615.02 128.62 54857.82 88888.00 2013-06-20 04:17:17.500 171 12615.10 128.60 54857.80 88888.00 2013-06-20 04:17:17.625 171 12615.15 128.65 54857.78 88888.00 2013-06-20 04:17:17.750 171 12615.15 128.65 54857.75 88888.00 2013-06-20 04:17:17.875 171 12615.15 128.65 54857.75 88888.00 2013-06-20 04:17:18.000 171 12615.15 128.65 54857.78 88888.00 2013-06-20 04:17:18.125 171 12615.15 128.60 54857.78 88888.00 2013-06-20 04:17:18.250 171 12615.20 128.60 54857.82 88888.00 2013-06-20 04:17:18.375 171 12615.15 128.62 54857.82 88888.00 2013-06-20 04:17:18.500 171 12615.05 128.62 54857.80 88888.00 2013-06-20 04:17:18.625 171 12615.08 128.62 54857.80 88888.00 2013-06-20 04:17:18.750 171 12615.10 128.62 54857.78 88888.00 2013-06-20 04:17:18.875 171 12615.12 128.70 54857.80 88888.00 2013-06-20 04:17:19.000 171 12615.15 128.70 54857.80 88888.00 2013-06-20 04:17:19.125 171 12615.10 128.65 54857.80 88888.00 2013-06-20 04:17:19.250 171 12615.02 128.60 54857.78 88888.00 2013-06-20 04:17:19.375 171 12615.05 128.60 54857.78 88888.00 2013-06-20 04:17:19.500 171 12615.05 128.57 54857.75 88888.00 2013-06-20 04:17:19.625 171 12615.10 128.57 54857.75 88888.00 2013-06-20 04:17:19.750 171 12615.12 128.57 54857.72 88888.00 2013-06-20 04:17:19.875 171 12615.10 128.55 54857.72 88888.00 2013-06-20 04:17:20.000 171 12615.08 128.53 54857.70 88888.00 2013-06-20 04:17:20.125 171 12615.08 128.55 54857.75 88888.00 2013-06-20 04:17:20.250 171 12615.08 128.55 54857.75 88888.00 2013-06-20 04:17:20.375 171 12615.12 128.55 54857.78 88888.00 2013-06-20 04:17:20.500 171 12615.12 128.57 54857.78 88888.00 2013-06-20 04:17:20.625 171 12615.12 128.55 54857.75 88888.00 2013-06-20 04:17:20.750 171 12615.08 128.57 54857.75 88888.00 2013-06-20 04:17:20.875 171 12615.00 128.53 54857.75 88888.00 2013-06-20 04:17:21.000 171 12614.98 128.57 54857.72 88888.00 2013-06-20 04:17:21.125 171 12614.95 128.60 54857.75 88888.00 2013-06-20 04:17:21.250 171 12615.00 128.53 54857.75 88888.00 2013-06-20 04:17:21.375 171 12615.02 128.53 54857.78 88888.00 2013-06-20 04:17:21.500 171 12615.10 128.55 54857.80 88888.00 2013-06-20 04:17:21.625 171 12615.15 128.55 54857.80 88888.00 2013-06-20 04:17:21.750 171 12615.12 128.50 54857.78 88888.00 2013-06-20 04:17:21.875 171 12615.10 128.50 54857.78 88888.00 2013-06-20 04:17:22.000 171 12615.12 128.50 54857.78 88888.00 2013-06-20 04:17:22.125 171 12615.10 128.50 54857.80 88888.00 2013-06-20 04:17:22.250 171 12615.02 128.45 54857.78 88888.00 2013-06-20 04:17:22.375 171 12615.00 128.45 54857.75 88888.00 2013-06-20 04:17:22.500 171 12615.02 128.43 54857.72 88888.00 2013-06-20 04:17:22.625 171 12615.15 128.47 54857.78 88888.00 2013-06-20 04:17:22.750 171 12615.10 128.47 54857.78 88888.00 2013-06-20 04:17:22.875 171 12615.05 128.45 54857.78 88888.00 2013-06-20 04:17:23.000 171 12615.05 128.47 54857.82 88888.00 2013-06-20 04:17:23.125 171 12615.05 128.47 54857.82 88888.00 2013-06-20 04:17:23.250 171 12615.10 128.45 54857.80 88888.00 2013-06-20 04:17:23.375 171 12615.12 128.47 54857.75 88888.00 2013-06-20 04:17:23.500 171 12615.05 128.43 54857.75 88888.00 2013-06-20 04:17:23.625 171 12615.08 128.45 54857.75 88888.00 2013-06-20 04:17:23.750 171 12615.10 128.47 54857.75 88888.00 2013-06-20 04:17:23.875 171 12615.10 128.47 54857.72 88888.00 2013-06-20 04:17:24.000 171 12615.08 128.43 54857.70 88888.00 2013-06-20 04:17:24.125 171 12615.02 128.40 54857.72 88888.00 2013-06-20 04:17:24.250 171 12614.98 128.43 54857.72 88888.00 2013-06-20 04:17:24.375 171 12615.08 128.50 54857.72 88888.00 2013-06-20 04:17:24.500 171 12615.10 128.50 54857.70 88888.00 2013-06-20 04:17:24.625 171 12615.02 128.47 54857.70 88888.00 2013-06-20 04:17:24.750 171 12614.95 128.45 54857.72 88888.00 2013-06-20 04:17:24.875 171 12614.90 128.43 54857.70 88888.00 2013-06-20 04:17:25.000 171 12614.90 128.40 54857.68 88888.00 2013-06-20 04:17:25.125 171 12614.88 128.40 54857.68 88888.00 2013-06-20 04:17:25.250 171 12614.85 128.43 54857.68 88888.00 2013-06-20 04:17:25.375 171 12614.88 128.45 54857.72 88888.00 2013-06-20 04:17:25.500 171 12615.02 128.45 54857.75 88888.00 2013-06-20 04:17:25.625 171 12615.08 128.45 54857.70 88888.00 2013-06-20 04:17:25.750 171 12615.00 128.40 54857.68 88888.00 2013-06-20 04:17:25.875 171 12614.98 128.38 54857.68 88888.00 2013-06-20 04:17:26.000 171 12615.02 128.40 54857.68 88888.00 2013-06-20 04:17:26.125 171 12615.08 128.40 54857.68 88888.00 2013-06-20 04:17:26.250 171 12615.05 128.40 54857.68 88888.00 2013-06-20 04:17:26.375 171 12615.00 128.38 54857.65 88888.00 2013-06-20 04:17:26.500 171 12614.98 128.35 54857.65 88888.00 2013-06-20 04:17:26.625 171 12614.98 128.32 54857.65 88888.00 2013-06-20 04:17:26.750 171 12614.98 128.40 54857.70 88888.00 2013-06-20 04:17:26.875 171 12614.90 128.38 54857.70 88888.00 2013-06-20 04:17:27.000 171 12614.95 128.38 54857.68 88888.00 2013-06-20 04:17:27.125 171 12614.98 128.38 54857.70 88888.00 2013-06-20 04:17:27.250 171 12614.95 128.35 54857.70 88888.00 2013-06-20 04:17:27.375 171 12614.92 128.35 54857.70 88888.00 2013-06-20 04:17:27.500 171 12614.95 128.32 54857.68 88888.00 2013-06-20 04:17:27.625 171 12615.02 128.32 54857.65 88888.00 2013-06-20 04:17:27.750 171 12615.05 128.32 54857.68 88888.00 2013-06-20 04:17:27.875 171 12615.00 128.32 54857.70 88888.00 2013-06-20 04:17:28.000 171 12614.98 128.35 54857.70 88888.00 2013-06-20 04:17:28.125 171 12614.88 128.32 54857.70 88888.00 2013-06-20 04:17:28.250 171 12614.80 128.30 54857.68 88888.00 2013-06-20 04:17:28.375 171 12614.85 128.32 54857.70 88888.00 2013-06-20 04:17:28.500 171 12614.92 128.30 54857.68 88888.00 2013-06-20 04:17:28.625 171 12614.95 128.28 54857.68 88888.00 2013-06-20 04:17:28.750 171 12614.92 128.28 54857.68 88888.00 2013-06-20 04:17:28.875 171 12614.95 128.32 54857.70 88888.00 2013-06-20 04:17:29.000 171 12614.92 128.32 54857.70 88888.00 2013-06-20 04:17:29.125 171 12614.92 128.30 54857.68 88888.00 2013-06-20 04:17:29.250 171 12614.95 128.32 54857.70 88888.00 2013-06-20 04:17:29.375 171 12614.98 128.35 54857.70 88888.00 2013-06-20 04:17:29.500 171 12615.00 128.32 54857.68 88888.00 2013-06-20 04:17:29.625 171 12614.98 128.30 54857.68 88888.00 2013-06-20 04:17:29.750 171 12614.88 128.30 54857.68 88888.00 2013-06-20 04:17:29.875 171 12614.88 128.25 54857.62 88888.00 2013-06-20 04:17:30.000 171 12614.88 128.25 54857.60 88888.00 2013-06-20 04:17:30.125 171 12614.88 128.32 54857.65 88888.00 2013-06-20 04:17:30.250 171 12614.85 128.35 54857.65 88888.00 2013-06-20 04:17:30.375 171 12614.88 128.35 54857.68 88888.00 2013-06-20 04:17:30.500 171 12614.85 128.28 54857.65 88888.00 2013-06-20 04:17:30.625 171 12614.88 128.30 54857.62 88888.00 2013-06-20 04:17:30.750 171 12614.92 128.30 54857.60 88888.00 2013-06-20 04:17:30.875 171 12614.88 128.28 54857.62 88888.00 2013-06-20 04:17:31.000 171 12614.85 128.28 54857.60 88888.00 2013-06-20 04:17:31.125 171 12614.90 128.30 54857.62 88888.00 2013-06-20 04:17:31.250 171 12614.90 128.28 54857.62 88888.00 2013-06-20 04:17:31.375 171 12614.88 128.22 54857.60 88888.00 2013-06-20 04:17:31.500 171 12614.88 128.28 54857.65 88888.00 2013-06-20 04:17:31.625 171 12614.88 128.28 54857.62 88888.00 2013-06-20 04:17:31.750 171 12614.85 128.25 54857.62 88888.00 2013-06-20 04:17:31.875 171 12614.83 128.25 54857.62 88888.00 2013-06-20 04:17:32.000 171 12614.77 128.22 54857.60 88888.00 2013-06-20 04:17:32.125 171 12614.85 128.25 54857.62 88888.00 2013-06-20 04:17:32.250 171 12614.85 128.20 54857.60 88888.00 2013-06-20 04:17:32.375 171 12614.83 128.22 54857.57 88888.00 2013-06-20 04:17:32.500 171 12614.85 128.18 54857.57 88888.00 2013-06-20 04:17:32.625 171 12614.90 128.20 54857.60 88888.00 2013-06-20 04:17:32.750 171 12614.95 128.22 54857.60 88888.00 2013-06-20 04:17:32.875 171 12614.88 128.20 54857.60 88888.00 2013-06-20 04:17:33.000 171 12614.92 128.20 54857.60 88888.00 2013-06-20 04:17:33.125 171 12615.02 128.20 54857.62 88888.00 2013-06-20 04:17:33.250 171 12614.98 128.25 54857.65 88888.00 2013-06-20 04:17:33.375 171 12614.90 128.25 54857.62 88888.00 2013-06-20 04:17:33.500 171 12614.88 128.25 54857.60 88888.00 2013-06-20 04:17:33.625 171 12614.95 128.25 54857.62 88888.00 2013-06-20 04:17:33.750 171 12614.92 128.20 54857.62 88888.00 2013-06-20 04:17:33.875 171 12614.83 128.15 54857.60 88888.00 2013-06-20 04:17:34.000 171 12614.88 128.18 54857.60 88888.00 2013-06-20 04:17:34.125 171 12614.90 128.20 54857.60 88888.00 2013-06-20 04:17:34.250 171 12614.85 128.18 54857.62 88888.00 2013-06-20 04:17:34.375 171 12614.88 128.15 54857.62 88888.00 2013-06-20 04:17:34.500 171 12614.90 128.15 54857.62 88888.00 2013-06-20 04:17:34.625 171 12614.98 128.15 54857.60 88888.00 2013-06-20 04:17:34.750 171 12614.95 128.18 54857.62 88888.00 2013-06-20 04:17:34.875 171 12614.88 128.15 54857.62 88888.00 2013-06-20 04:17:35.000 171 12614.85 128.12 54857.60 88888.00 2013-06-20 04:17:35.125 171 12614.88 128.12 54857.62 88888.00 2013-06-20 04:17:35.250 171 12614.83 128.12 54857.62 88888.00 2013-06-20 04:17:35.375 171 12614.80 128.10 54857.60 88888.00 2013-06-20 04:17:35.500 171 12614.80 128.12 54857.60 88888.00 2013-06-20 04:17:35.625 171 12614.83 128.10 54857.57 88888.00 2013-06-20 04:17:35.750 171 12614.88 128.10 54857.57 88888.00 2013-06-20 04:17:35.875 171 12614.90 128.10 54857.57 88888.00 2013-06-20 04:17:36.000 171 12614.85 128.12 54857.57 88888.00 2013-06-20 04:17:36.125 171 12614.83 128.10 54857.55 88888.00 2013-06-20 04:17:36.250 171 12614.85 128.07 54857.55 88888.00 2013-06-20 04:17:36.375 171 12614.88 128.05 54857.53 88888.00 2013-06-20 04:17:36.500 171 12614.83 128.03 54857.53 88888.00 2013-06-20 04:17:36.625 171 12614.88 128.05 54857.55 88888.00 2013-06-20 04:17:36.750 171 12614.88 128.07 54857.53 88888.00 2013-06-20 04:17:36.875 171 12614.90 128.05 54857.47 88888.00 2013-06-20 04:17:37.000 171 12614.90 128.05 54857.53 88888.00 2013-06-20 04:17:37.125 171 12614.88 128.05 54857.55 88888.00 2013-06-20 04:17:37.250 171 12614.88 128.07 54857.55 88888.00 2013-06-20 04:17:37.375 171 12614.90 128.10 54857.57 88888.00 2013-06-20 04:17:37.500 171 12614.83 128.05 54857.53 88888.00 2013-06-20 04:17:37.625 171 12614.80 128.03 54857.50 88888.00 2013-06-20 04:17:37.750 171 12614.83 128.03 54857.50 88888.00 2013-06-20 04:17:37.875 171 12614.88 128.03 54857.50 88888.00 2013-06-20 04:17:38.000 171 12614.88 128.03 54857.50 88888.00 2013-06-20 04:17:38.125 171 12614.88 128.05 54857.55 88888.00 2013-06-20 04:17:38.250 171 12614.88 128.03 54857.55 88888.00 2013-06-20 04:17:38.375 171 12614.88 128.03 54857.57 88888.00 2013-06-20 04:17:38.500 171 12614.88 128.00 54857.53 88888.00 2013-06-20 04:17:38.625 171 12614.85 127.97 54857.47 88888.00 2013-06-20 04:17:38.750 171 12614.83 128.00 54857.53 88888.00 2013-06-20 04:17:38.875 171 12614.83 128.03 54857.55 88888.00 2013-06-20 04:17:39.000 171 12614.85 128.00 54857.53 88888.00 2013-06-20 04:17:39.125 171 12614.90 127.97 54857.50 88888.00 2013-06-20 04:17:39.250 171 12614.90 127.97 54857.53 88888.00 2013-06-20 04:17:39.375 171 12614.88 128.00 54857.50 88888.00 2013-06-20 04:17:39.500 171 12614.88 128.00 54857.55 88888.00 2013-06-20 04:17:39.625 171 12614.92 128.00 54857.57 88888.00 2013-06-20 04:17:39.750 171 12614.95 128.00 54857.57 88888.00 2013-06-20 04:17:39.875 171 12614.85 128.00 54857.55 88888.00 2013-06-20 04:17:40.000 171 12614.77 127.97 54857.50 88888.00 2013-06-20 04:17:40.125 171 12614.77 127.95 54857.53 88888.00 2013-06-20 04:17:40.250 171 12614.77 127.95 54857.50 88888.00 2013-06-20 04:17:40.375 171 12614.77 127.95 54857.50 88888.00 2013-06-20 04:17:40.500 171 12614.77 127.95 54857.53 88888.00 2013-06-20 04:17:40.625 171 12614.83 127.97 54857.53 88888.00 2013-06-20 04:17:40.750 171 12614.88 127.97 54857.53 88888.00 2013-06-20 04:17:40.875 171 12614.85 128.00 54857.50 88888.00 2013-06-20 04:17:41.000 171 12614.80 127.97 54857.47 88888.00 2013-06-20 04:17:41.125 171 12614.80 127.95 54857.50 88888.00 2013-06-20 04:17:41.250 171 12614.85 127.95 54857.50 88888.00 2013-06-20 04:17:41.375 171 12614.90 127.97 54857.50 88888.00 2013-06-20 04:17:41.500 171 12614.83 127.90 54857.47 88888.00 2013-06-20 04:17:41.625 171 12614.75 127.85 54857.47 88888.00 2013-06-20 04:17:41.750 171 12614.80 127.90 54857.47 88888.00 2013-06-20 04:17:41.875 171 12614.88 127.92 54857.47 88888.00 2013-06-20 04:17:42.000 171 12614.92 127.95 54857.47 88888.00 2013-06-20 04:17:42.125 171 12614.92 127.97 54857.47 88888.00 2013-06-20 04:17:42.250 171 12614.80 127.90 54857.47 88888.00 2013-06-20 04:17:42.375 171 12614.73 127.90 54857.45 88888.00 2013-06-20 04:17:42.500 171 12614.80 127.92 54857.45 88888.00 2013-06-20 04:17:42.625 171 12614.85 127.95 54857.50 88888.00 2013-06-20 04:17:42.750 171 12614.83 127.88 54857.47 88888.00 2013-06-20 04:17:42.875 171 12614.80 127.85 54857.45 88888.00 2013-06-20 04:17:43.000 171 12614.80 127.88 54857.43 88888.00 2013-06-20 04:17:43.125 171 12614.83 127.90 54857.45 88888.00 2013-06-20 04:17:43.250 171 12614.83 127.85 54857.45 88888.00 2013-06-20 04:17:43.375 171 12614.80 127.88 54857.43 88888.00 2013-06-20 04:17:43.500 171 12614.83 127.92 54857.45 88888.00 2013-06-20 04:17:43.625 171 12614.85 127.95 54857.50 88888.00 2013-06-20 04:17:43.750 171 12614.88 127.92 54857.45 88888.00 2013-06-20 04:17:43.875 171 12614.83 127.85 54857.40 88888.00 2013-06-20 04:17:44.000 171 12614.80 127.83 54857.43 88888.00 2013-06-20 04:17:44.125 171 12614.75 127.85 54857.45 88888.00 2013-06-20 04:17:44.250 171 12614.70 127.85 54857.43 88888.00 2013-06-20 04:17:44.375 171 12614.70 127.80 54857.38 88888.00 2013-06-20 04:17:44.500 171 12614.73 127.78 54857.38 88888.00 2013-06-20 04:17:44.625 171 12614.70 127.80 54857.38 88888.00 2013-06-20 04:17:44.750 171 12614.70 127.83 54857.43 88888.00 2013-06-20 04:17:44.875 171 12614.75 127.80 54857.43 88888.00 2013-06-20 04:17:45.000 171 12614.85 127.80 54857.40 88888.00 2013-06-20 04:17:45.125 171 12614.85 127.88 54857.38 88888.00 2013-06-20 04:17:45.250 171 12614.83 127.85 54857.40 88888.00 2013-06-20 04:17:45.375 171 12614.80 127.80 54857.40 88888.00 2013-06-20 04:17:45.500 171 12614.83 127.85 54857.45 88888.00 2013-06-20 04:17:45.625 171 12614.80 127.80 54857.45 88888.00 2013-06-20 04:17:45.750 171 12614.75 127.78 54857.45 88888.00 2013-06-20 04:17:45.875 171 12614.77 127.75 54857.43 88888.00 2013-06-20 04:17:46.000 171 12614.83 127.75 54857.45 88888.00 2013-06-20 04:17:46.125 171 12614.80 127.78 54857.47 88888.00 2013-06-20 04:17:46.250 171 12614.70 127.75 54857.47 88888.00 2013-06-20 04:17:46.375 171 12614.67 127.72 54857.43 88888.00 2013-06-20 04:17:46.500 171 12614.67 127.72 54857.40 88888.00 2013-06-20 04:17:46.625 171 12614.75 127.72 54857.38 88888.00 2013-06-20 04:17:46.750 171 12614.83 127.75 54857.43 88888.00 2013-06-20 04:17:46.875 171 12614.90 127.72 54857.45 88888.00 2013-06-20 04:17:47.000 171 12614.85 127.70 54857.43 88888.00 2013-06-20 04:17:47.125 171 12614.75 127.67 54857.40 88888.00 2013-06-20 04:17:47.250 171 12614.67 127.65 54857.40 88888.00 2013-06-20 04:17:47.375 171 12614.75 127.70 54857.40 88888.00 2013-06-20 04:17:47.500 171 12614.77 127.67 54857.40 88888.00 2013-06-20 04:17:47.625 171 12614.77 127.62 54857.35 88888.00 2013-06-20 04:17:47.750 171 12614.77 127.65 54857.35 88888.00 2013-06-20 04:17:47.875 171 12614.80 127.67 54857.38 88888.00 2013-06-20 04:17:48.000 171 12614.75 127.67 54857.35 88888.00 2013-06-20 04:17:48.125 171 12614.75 127.70 54857.38 88888.00 2013-06-20 04:17:48.250 171 12614.83 127.70 54857.40 88888.00 2013-06-20 04:17:48.375 171 12614.77 127.67 54857.38 88888.00 2013-06-20 04:17:48.500 171 12614.75 127.65 54857.35 88888.00 2013-06-20 04:17:48.625 171 12614.80 127.65 54857.38 88888.00 2013-06-20 04:17:48.750 171 12614.80 127.67 54857.38 88888.00 2013-06-20 04:17:48.875 171 12614.73 127.67 54857.38 88888.00 2013-06-20 04:17:49.000 171 12614.75 127.67 54857.32 88888.00 2013-06-20 04:17:49.125 171 12614.70 127.60 54857.35 88888.00 2013-06-20 04:17:49.250 171 12614.73 127.58 54857.32 88888.00 2013-06-20 04:17:49.375 171 12614.73 127.62 54857.30 88888.00 2013-06-20 04:17:49.500 171 12614.73 127.62 54857.32 88888.00 2013-06-20 04:17:49.625 171 12614.75 127.60 54857.32 88888.00 2013-06-20 04:17:49.750 171 12614.70 127.65 54857.35 88888.00 2013-06-20 04:17:49.875 171 12614.62 127.67 54857.32 88888.00 2013-06-20 04:17:50.000 171 12614.67 127.65 54857.32 88888.00 2013-06-20 04:17:50.125 171 12614.77 127.65 54857.35 88888.00 2013-06-20 04:17:50.250 171 12614.77 127.58 54857.32 88888.00 2013-06-20 04:17:50.375 171 12614.80 127.62 54857.35 88888.00 2013-06-20 04:17:50.500 171 12614.80 127.65 54857.32 88888.00 2013-06-20 04:17:50.625 171 12614.77 127.65 54857.32 88888.00 2013-06-20 04:17:50.750 171 12614.75 127.58 54857.32 88888.00 2013-06-20 04:17:50.875 171 12614.75 127.55 54857.35 88888.00 2013-06-20 04:17:51.000 171 12614.75 127.58 54857.35 88888.00 2013-06-20 04:17:51.125 171 12614.67 127.60 54857.40 88888.00 2013-06-20 04:17:51.250 171 12614.58 127.58 54857.40 88888.00 2013-06-20 04:17:51.375 171 12614.62 127.58 54857.38 88888.00 2013-06-20 04:17:51.500 171 12614.67 127.55 54857.40 88888.00 2013-06-20 04:17:51.625 171 12614.70 127.55 54857.35 88888.00 2013-06-20 04:17:51.750 171 12614.75 127.58 54857.35 88888.00 2013-06-20 04:17:51.875 171 12614.65 127.55 54857.32 88888.00 2013-06-20 04:17:52.000 171 12614.67 127.55 54857.30 88888.00 2013-06-20 04:17:52.125 171 12614.67 127.53 54857.32 88888.00 2013-06-20 04:17:52.250 171 12614.62 127.53 54857.32 88888.00 2013-06-20 04:17:52.375 171 12614.67 127.50 54857.32 88888.00 2013-06-20 04:17:52.500 171 12614.70 127.53 54857.38 88888.00 2013-06-20 04:17:52.625 171 12614.67 127.53 54857.38 88888.00 2013-06-20 04:17:52.750 171 12614.65 127.53 54857.38 88888.00 2013-06-20 04:17:52.875 171 12614.62 127.50 54857.35 88888.00 2013-06-20 04:17:53.000 171 12614.60 127.47 54857.35 88888.00 2013-06-20 04:17:53.125 171 12614.65 127.45 54857.32 88888.00 2013-06-20 04:17:53.250 171 12614.70 127.42 54857.38 88888.00 2013-06-20 04:17:53.375 171 12614.73 127.50 54857.38 88888.00 2013-06-20 04:17:53.500 171 12614.65 127.47 54857.35 88888.00 2013-06-20 04:17:53.625 171 12614.62 127.45 54857.30 88888.00 2013-06-20 04:17:53.750 171 12614.62 127.45 54857.32 88888.00 2013-06-20 04:17:53.875 171 12614.65 127.42 54857.32 88888.00 2013-06-20 04:17:54.000 171 12614.67 127.42 54857.32 88888.00 2013-06-20 04:17:54.125 171 12614.70 127.42 54857.32 88888.00 2013-06-20 04:17:54.250 171 12614.70 127.42 54857.30 88888.00 2013-06-20 04:17:54.375 171 12614.70 127.45 54857.30 88888.00 2013-06-20 04:17:54.500 171 12614.65 127.45 54857.28 88888.00 2013-06-20 04:17:54.625 171 12614.62 127.50 54857.32 88888.00 2013-06-20 04:17:54.750 171 12614.62 127.50 54857.32 88888.00 2013-06-20 04:17:54.875 171 12614.62 127.45 54857.30 88888.00 2013-06-20 04:17:55.000 171 12614.60 127.40 54857.25 88888.00 2013-06-20 04:17:55.125 171 12614.60 127.42 54857.28 88888.00 2013-06-20 04:17:55.250 171 12614.58 127.40 54857.25 88888.00 2013-06-20 04:17:55.375 171 12614.58 127.42 54857.28 88888.00 2013-06-20 04:17:55.500 171 12614.62 127.45 54857.30 88888.00 2013-06-20 04:17:55.625 171 12614.67 127.50 54857.30 88888.00 2013-06-20 04:17:55.750 171 12614.67 127.50 54857.28 88888.00 2013-06-20 04:17:55.875 171 12614.55 127.40 54857.25 88888.00 2013-06-20 04:17:56.000 171 12614.50 127.42 54857.25 88888.00 2013-06-20 04:17:56.125 171 12614.55 127.42 54857.30 88888.00 2013-06-20 04:17:56.250 171 12614.55 127.42 54857.30 88888.00 2013-06-20 04:17:56.375 171 12614.58 127.35 54857.25 88888.00 2013-06-20 04:17:56.500 171 12614.62 127.38 54857.25 88888.00 2013-06-20 04:17:56.625 171 12614.62 127.40 54857.22 88888.00 2013-06-20 04:17:56.750 171 12614.60 127.38 54857.25 88888.00 2013-06-20 04:17:56.875 171 12614.58 127.35 54857.30 88888.00 2013-06-20 04:17:57.000 171 12614.55 127.38 54857.30 88888.00 2013-06-20 04:17:57.125 171 12614.55 127.35 54857.28 88888.00 2013-06-20 04:17:57.250 171 12614.60 127.35 54857.25 88888.00 2013-06-20 04:17:57.375 171 12614.67 127.40 54857.25 88888.00 2013-06-20 04:17:57.500 171 12614.70 127.42 54857.28 88888.00 2013-06-20 04:17:57.625 171 12614.62 127.35 54857.25 88888.00 2013-06-20 04:17:57.750 171 12614.60 127.30 54857.25 88888.00 2013-06-20 04:17:57.875 171 12614.60 127.35 54857.32 88888.00 2013-06-20 04:17:58.000 171 12614.58 127.35 54857.25 88888.00 2013-06-20 04:17:58.125 171 12614.52 127.35 54857.28 88888.00 2013-06-20 04:17:58.250 171 12614.58 127.33 54857.25 88888.00 2013-06-20 04:17:58.375 171 12614.65 127.38 54857.30 88888.00 2013-06-20 04:17:58.500 171 12614.62 127.35 54857.32 88888.00 2013-06-20 04:17:58.625 171 12614.60 127.35 54857.30 88888.00 2013-06-20 04:17:58.750 171 12614.60 127.33 54857.25 88888.00 2013-06-20 04:17:58.875 171 12614.62 127.30 54857.28 88888.00 2013-06-20 04:17:59.000 171 12614.60 127.30 54857.28 88888.00 2013-06-20 04:17:59.125 171 12614.67 127.38 54857.30 88888.00 2013-06-20 04:17:59.250 171 12614.62 127.33 54857.25 88888.00 2013-06-20 04:17:59.375 171 12614.58 127.33 54857.25 88888.00 2013-06-20 04:17:59.500 171 12614.55 127.38 54857.30 88888.00 2013-06-20 04:17:59.625 171 12614.52 127.35 54857.28 88888.00 2013-06-20 04:17:59.750 171 12614.55 127.33 54857.25 88888.00 2013-06-20 04:17:59.875 171 12614.55 127.30 54857.22 88888.00 2013-06-20 04:18:00.000 171 12614.60 127.33 54857.20 88888.00 2013-06-20 04:18:00.125 171 12614.58 127.35 54857.20 88888.00 2013-06-20 04:18:00.250 171 12614.58 127.33 54857.20 88888.00 2013-06-20 04:18:00.375 171 12614.62 127.30 54857.20 88888.00 2013-06-20 04:18:00.500 171 12614.58 127.30 54857.15 88888.00 2013-06-20 04:18:00.625 171 12614.60 127.30 54857.15 88888.00 2013-06-20 04:18:00.750 171 12614.60 127.35 54857.20 88888.00 2013-06-20 04:18:00.875 171 12614.60 127.35 54857.18 88888.00 2013-06-20 04:18:01.000 171 12614.60 127.33 54857.20 88888.00 2013-06-20 04:18:01.125 171 12614.58 127.30 54857.20 88888.00 2013-06-20 04:18:01.250 171 12614.48 127.25 54857.15 88888.00 2013-06-20 04:18:01.375 171 12614.42 127.28 54857.15 88888.00 2013-06-20 04:18:01.500 171 12614.48 127.30 54857.18 88888.00 2013-06-20 04:18:01.625 171 12614.50 127.33 54857.20 88888.00 2013-06-20 04:18:01.750 171 12614.45 127.30 54857.18 88888.00 2013-06-20 04:18:01.875 171 12614.48 127.33 54857.20 88888.00 2013-06-20 04:18:02.000 171 12614.50 127.30 54857.20 88888.00 2013-06-20 04:18:02.125 171 12614.48 127.28 54857.20 88888.00 2013-06-20 04:18:02.250 171 12614.45 127.28 54857.22 88888.00 2013-06-20 04:18:02.375 171 12614.48 127.30 54857.22 88888.00 2013-06-20 04:18:02.500 171 12614.50 127.30 54857.22 88888.00 2013-06-20 04:18:02.625 171 12614.48 127.28 54857.22 88888.00 2013-06-20 04:18:02.750 171 12614.50 127.25 54857.20 88888.00 2013-06-20 04:18:02.875 171 12614.48 127.28 54857.20 88888.00 2013-06-20 04:18:03.000 171 12614.45 127.25 54857.20 88888.00 2013-06-20 04:18:03.125 171 12614.45 127.25 54857.18 88888.00 2013-06-20 04:18:03.250 171 12614.48 127.28 54857.15 88888.00 2013-06-20 04:18:03.375 171 12614.50 127.28 54857.15 88888.00 2013-06-20 04:18:03.500 171 12614.52 127.28 54857.20 88888.00 2013-06-20 04:18:03.625 171 12614.58 127.28 54857.22 88888.00 2013-06-20 04:18:03.750 171 12614.60 127.28 54857.20 88888.00 2013-06-20 04:18:03.875 171 12614.60 127.25 54857.18 88888.00 2013-06-20 04:18:04.000 171 12614.58 127.22 54857.15 88888.00 2013-06-20 04:18:04.125 171 12614.52 127.22 54857.20 88888.00 2013-06-20 04:18:04.250 171 12614.48 127.22 54857.22 88888.00 2013-06-20 04:18:04.375 171 12614.50 127.22 54857.18 88888.00 2013-06-20 04:18:04.500 171 12614.52 127.25 54857.10 88888.00 2013-06-20 04:18:04.625 171 12614.55 127.33 54857.12 88888.00 2013-06-20 04:18:04.750 171 12614.58 127.40 54857.15 88888.00 2013-06-20 04:18:04.875 171 12614.52 127.33 54857.15 88888.00 2013-06-20 04:18:05.000 171 12614.52 127.28 54857.18 88888.00 2013-06-20 04:18:05.125 171 12614.55 127.40 54857.20 88888.00 2013-06-20 04:18:05.250 171 12614.52 127.30 54857.15 88888.00 2013-06-20 04:18:05.375 171 12614.55 127.22 54857.12 88888.00 2013-06-20 04:18:05.500 171 12614.52 127.28 54857.15 88888.00 2013-06-20 04:18:05.625 171 12614.58 127.28 54857.15 88888.00 2013-06-20 04:18:05.750 171 12614.52 127.28 54857.15 88888.00 2013-06-20 04:18:05.875 171 12614.50 127.25 54857.18 88888.00 2013-06-20 04:18:06.000 171 12614.48 127.25 54857.15 88888.00 2013-06-20 04:18:06.125 171 12614.48 127.22 54857.12 88888.00 2013-06-20 04:18:06.250 171 12614.45 127.22 54857.12 88888.00 2013-06-20 04:18:06.375 171 12614.42 127.22 54857.10 88888.00 2013-06-20 04:18:06.500 171 12614.40 127.22 54857.10 88888.00 2013-06-20 04:18:06.625 171 12614.40 127.20 54857.10 88888.00 2013-06-20 04:18:06.750 171 12614.42 127.22 54857.10 88888.00 2013-06-20 04:18:06.875 171 12614.45 127.22 54857.12 88888.00 2013-06-20 04:18:07.000 171 12614.45 127.22 54857.10 88888.00 2013-06-20 04:18:07.125 171 12614.48 127.22 54857.12 88888.00 2013-06-20 04:18:07.250 171 12614.45 127.22 54857.10 88888.00 2013-06-20 04:18:07.375 171 12614.45 127.22 54857.05 88888.00 2013-06-20 04:18:07.500 171 12614.45 127.22 54857.07 88888.00 2013-06-20 04:18:07.625 171 12614.40 127.17 54857.05 88888.00 2013-06-20 04:18:07.750 171 12614.40 127.15 54857.05 88888.00 2013-06-20 04:18:07.875 171 12614.38 127.15 54857.07 88888.00 2013-06-20 04:18:08.000 171 12614.38 127.20 54857.10 88888.00 2013-06-20 04:18:08.125 171 12614.40 127.20 54857.15 88888.00 2013-06-20 04:18:08.250 171 12614.40 127.15 54857.07 88888.00 2013-06-20 04:18:08.375 171 12614.38 127.15 54857.05 88888.00 2013-06-20 04:18:08.500 171 12614.38 127.22 54857.07 88888.00 2013-06-20 04:18:08.625 171 12614.38 127.22 54857.07 88888.00 2013-06-20 04:18:08.750 171 12614.40 127.20 54857.10 88888.00 2013-06-20 04:18:08.875 171 12614.40 127.17 54857.10 88888.00 2013-06-20 04:18:09.000 171 12614.40 127.15 54857.05 88888.00 2013-06-20 04:18:09.125 171 12614.38 127.20 54857.05 88888.00 2013-06-20 04:18:09.250 171 12614.38 127.22 54857.10 88888.00 2013-06-20 04:18:09.375 171 12614.38 127.20 54857.10 88888.00 2013-06-20 04:18:09.500 171 12614.40 127.20 54857.05 88888.00 2013-06-20 04:18:09.625 171 12614.50 127.22 54857.07 88888.00 2013-06-20 04:18:09.750 171 12614.55 127.22 54857.10 88888.00 2013-06-20 04:18:09.875 171 12614.52 127.28 54857.10 88888.00 2013-06-20 04:18:10.000 171 12614.50 127.25 54857.10 88888.00 2013-06-20 04:18:10.125 171 12614.48 127.20 54857.10 88888.00 2013-06-20 04:18:10.250 171 12614.45 127.10 54857.10 88888.00 2013-06-20 04:18:10.375 171 12614.42 127.12 54857.07 88888.00 2013-06-20 04:18:10.500 171 12614.40 127.15 54857.10 88888.00 2013-06-20 04:18:10.625 171 12614.42 127.20 54857.15 88888.00 2013-06-20 04:18:10.750 171 12614.42 127.17 54857.12 88888.00 2013-06-20 04:18:10.875 171 12614.35 127.12 54857.07 88888.00 2013-06-20 04:18:11.000 171 12614.33 127.12 54857.05 88888.00 2013-06-20 04:18:11.125 171 12614.33 127.15 54857.07 88888.00 2013-06-20 04:18:11.250 171 12614.33 127.17 54857.07 88888.00 2013-06-20 04:18:11.375 171 12614.33 127.20 54857.05 88888.00 2013-06-20 04:18:11.500 171 12614.33 127.15 54857.03 88888.00 2013-06-20 04:18:11.625 171 12614.33 127.10 54857.00 88888.00 2013-06-20 04:18:11.750 171 12614.35 127.10 54857.03 88888.00 2013-06-20 04:18:11.875 171 12614.33 127.10 54857.05 88888.00 2013-06-20 04:18:12.000 171 12614.38 127.15 54857.05 88888.00 2013-06-20 04:18:12.125 171 12614.38 127.12 54857.03 88888.00 2013-06-20 04:18:12.250 171 12614.35 127.08 54857.00 88888.00 2013-06-20 04:18:12.375 171 12614.35 127.10 54857.00 88888.00 2013-06-20 04:18:12.500 171 12614.33 127.10 54857.00 88888.00 2013-06-20 04:18:12.625 171 12614.27 127.10 54857.00 88888.00 2013-06-20 04:18:12.750 171 12614.27 127.10 54857.00 88888.00 2013-06-20 04:18:12.875 171 12614.33 127.15 54857.05 88888.00 2013-06-20 04:18:13.000 171 12614.35 127.15 54857.03 88888.00 2013-06-20 04:18:13.125 171 12614.33 127.15 54857.00 88888.00 2013-06-20 04:18:13.250 171 12614.33 127.08 54857.00 88888.00 2013-06-20 04:18:13.375 171 12614.35 127.12 54857.03 88888.00 2013-06-20 04:18:13.500 171 12614.35 127.12 54857.03 88888.00 2013-06-20 04:18:13.625 171 12614.35 127.10 54856.97 88888.00 2013-06-20 04:18:13.750 171 12614.33 127.05 54856.93 88888.00 2013-06-20 04:18:13.875 171 12614.35 127.10 54856.97 88888.00 2013-06-20 04:18:14.000 171 12614.38 127.10 54856.97 88888.00 2013-06-20 04:18:14.125 171 12614.35 127.10 54857.00 88888.00 2013-06-20 04:18:14.250 171 12614.30 127.03 54857.00 88888.00 2013-06-20 04:18:14.375 171 12614.35 127.05 54856.97 88888.00 2013-06-20 04:18:14.500 171 12614.38 127.08 54856.95 88888.00 2013-06-20 04:18:14.625 171 12614.38 127.08 54856.95 88888.00 2013-06-20 04:18:14.750 171 12614.27 127.05 54856.93 88888.00 2013-06-20 04:18:14.875 171 12614.23 127.05 54856.97 88888.00 2013-06-20 04:18:15.000 171 12614.27 127.05 54856.97 88888.00 2013-06-20 04:18:15.125 171 12614.25 127.03 54857.00 88888.00 2013-06-20 04:18:15.250 171 12614.23 127.05 54857.03 88888.00 2013-06-20 04:18:15.375 171 12614.25 127.05 54857.00 88888.00 2013-06-20 04:18:15.500 171 12614.25 127.08 54857.03 88888.00 2013-06-20 04:18:15.625 171 12614.20 127.03 54856.97 88888.00 2013-06-20 04:18:15.750 171 12614.20 126.97 54856.95 88888.00 2013-06-20 04:18:15.875 171 12614.27 127.03 54856.97 88888.00 2013-06-20 04:18:16.000 171 12614.33 127.08 54857.00 88888.00 2013-06-20 04:18:16.125 171 12614.35 127.08 54857.00 88888.00 2013-06-20 04:18:16.250 171 12614.33 127.03 54857.00 88888.00 2013-06-20 04:18:16.375 171 12614.35 127.08 54857.05 88888.00 2013-06-20 04:18:16.500 171 12614.30 127.03 54857.03 88888.00 2013-06-20 04:18:16.625 171 12614.25 126.97 54856.97 88888.00 2013-06-20 04:18:16.750 171 12614.20 126.95 54856.97 88888.00 2013-06-20 04:18:16.875 171 12614.23 126.97 54856.97 88888.00 2013-06-20 04:18:17.000 171 12614.27 126.97 54856.97 88888.00 2013-06-20 04:18:17.125 171 12614.23 126.97 54856.97 88888.00 2013-06-20 04:18:17.250 171 12614.20 126.95 54857.00 88888.00 2013-06-20 04:18:17.375 171 12614.33 127.03 54857.03 88888.00 2013-06-20 04:18:17.500 171 12614.30 127.05 54857.00 88888.00 2013-06-20 04:18:17.625 171 12614.25 126.97 54856.93 88888.00 2013-06-20 04:18:17.750 171 12614.23 127.00 54856.97 88888.00 2013-06-20 04:18:17.875 171 12614.25 127.00 54856.97 88888.00 2013-06-20 04:18:18.000 171 12614.27 126.97 54856.97 88888.00 2013-06-20 04:18:18.125 171 12614.23 126.92 54857.00 88888.00 2013-06-20 04:18:18.250 171 12614.12 126.92 54857.00 88888.00 2013-06-20 04:18:18.375 171 12614.15 126.92 54856.95 88888.00 2013-06-20 04:18:18.500 171 12614.10 126.92 54856.93 88888.00 2013-06-20 04:18:18.625 171 12614.10 126.90 54856.90 88888.00 2013-06-20 04:18:18.750 171 12614.15 126.90 54856.90 88888.00 2013-06-20 04:18:18.875 171 12614.20 126.90 54856.95 88888.00 2013-06-20 04:18:19.000 171 12614.15 126.90 54856.93 88888.00 2013-06-20 04:18:19.125 171 12614.17 126.90 54856.93 88888.00 2013-06-20 04:18:19.250 171 12614.23 126.90 54856.90 88888.00 2013-06-20 04:18:19.375 171 12614.17 126.88 54856.88 88888.00 2013-06-20 04:18:19.500 171 12614.17 126.88 54856.90 88888.00 2013-06-20 04:18:19.625 171 12614.23 126.90 54856.95 88888.00 2013-06-20 04:18:19.750 171 12614.20 126.92 54856.95 88888.00 2013-06-20 04:18:19.875 171 12614.25 126.92 54856.95 88888.00 2013-06-20 04:18:20.000 171 12614.30 126.95 54856.93 88888.00 2013-06-20 04:18:20.125 171 12614.30 126.95 54856.95 88888.00 2013-06-20 04:18:20.250 171 12614.17 126.88 54856.90 88888.00 2013-06-20 04:18:20.375 171 12614.20 126.88 54856.90 88888.00 2013-06-20 04:18:20.500 171 12614.25 126.88 54856.90 88888.00 2013-06-20 04:18:20.625 171 12614.27 126.88 54856.93 88888.00 2013-06-20 04:18:20.750 171 12614.33 126.92 54856.93 88888.00 2013-06-20 04:18:20.875 171 12614.30 126.92 54856.93 88888.00 2013-06-20 04:18:21.000 171 12614.25 126.90 54856.90 88888.00 2013-06-20 04:18:21.125 171 12614.20 126.85 54856.88 88888.00 2013-06-20 04:18:21.250 171 12614.25 126.83 54856.85 88888.00 2013-06-20 04:18:21.375 171 12614.27 126.88 54856.90 88888.00 2013-06-20 04:18:21.500 171 12614.25 126.85 54856.88 88888.00 2013-06-20 04:18:21.625 171 12614.17 126.85 54856.88 88888.00 2013-06-20 04:18:21.750 171 12614.17 126.88 54856.93 88888.00 2013-06-20 04:18:21.875 171 12614.23 126.88 54856.93 88888.00 2013-06-20 04:18:22.000 171 12614.30 126.88 54856.93 88888.00 2013-06-20 04:18:22.125 171 12614.25 126.88 54856.93 88888.00 2013-06-20 04:18:22.250 171 12614.25 126.85 54856.90 88888.00 2013-06-20 04:18:22.375 171 12614.25 126.85 54856.88 88888.00 2013-06-20 04:18:22.500 171 12614.27 126.80 54856.88 88888.00 2013-06-20 04:18:22.625 171 12614.27 126.83 54856.93 88888.00 2013-06-20 04:18:22.750 171 12614.27 126.85 54856.90 88888.00 2013-06-20 04:18:22.875 171 12614.25 126.80 54856.90 88888.00 2013-06-20 04:18:23.000 171 12614.20 126.83 54856.88 88888.00 2013-06-20 04:18:23.125 171 12614.20 126.80 54856.85 88888.00 2013-06-20 04:18:23.250 171 12614.20 126.78 54856.88 88888.00 2013-06-20 04:18:23.375 171 12614.17 126.75 54856.85 88888.00 2013-06-20 04:18:23.500 171 12614.20 126.75 54856.90 88888.00 2013-06-20 04:18:23.625 171 12614.23 126.78 54856.90 88888.00 2013-06-20 04:18:23.750 171 12614.20 126.83 54856.85 88888.00 2013-06-20 04:18:23.875 171 12614.23 126.83 54856.85 88888.00 2013-06-20 04:18:24.000 171 12614.25 126.78 54856.82 88888.00 2013-06-20 04:18:24.125 171 12614.27 126.75 54856.85 88888.00 2013-06-20 04:18:24.250 171 12614.17 126.75 54856.90 88888.00 2013-06-20 04:18:24.375 171 12614.20 126.80 54856.88 88888.00 2013-06-20 04:18:24.500 171 12614.20 126.80 54856.85 88888.00 2013-06-20 04:18:24.625 171 12614.20 126.78 54856.85 88888.00 2013-06-20 04:18:24.750 171 12614.23 126.78 54856.88 88888.00 2013-06-20 04:18:24.875 171 12614.20 126.80 54856.88 88888.00 2013-06-20 04:18:25.000 171 12614.17 126.80 54856.88 88888.00 2013-06-20 04:18:25.125 171 12614.15 126.80 54856.85 88888.00 2013-06-20 04:18:25.250 171 12614.15 126.72 54856.82 88888.00 2013-06-20 04:18:25.375 171 12614.20 126.72 54856.82 88888.00 2013-06-20 04:18:25.500 171 12614.20 126.72 54856.85 88888.00 2013-06-20 04:18:25.625 171 12614.25 126.75 54856.85 88888.00 2013-06-20 04:18:25.750 171 12614.20 126.75 54856.85 88888.00 2013-06-20 04:18:25.875 171 12614.15 126.75 54856.88 88888.00 2013-06-20 04:18:26.000 171 12614.12 126.75 54856.82 88888.00 2013-06-20 04:18:26.125 171 12614.17 126.72 54856.82 88888.00 2013-06-20 04:18:26.250 171 12614.17 126.78 54856.85 88888.00 2013-06-20 04:18:26.375 171 12614.20 126.80 54856.85 88888.00 2013-06-20 04:18:26.500 171 12614.12 126.83 54856.88 88888.00 2013-06-20 04:18:26.625 171 12614.10 126.75 54856.82 88888.00 2013-06-20 04:18:26.750 171 12614.10 126.75 54856.85 88888.00 2013-06-20 04:18:26.875 171 12614.15 126.80 54856.88 88888.00 2013-06-20 04:18:27.000 171 12614.20 126.78 54856.88 88888.00 2013-06-20 04:18:27.125 171 12614.15 126.78 54856.88 88888.00 2013-06-20 04:18:27.250 171 12614.08 126.75 54856.88 88888.00 2013-06-20 04:18:27.375 171 12614.12 126.78 54856.85 88888.00 2013-06-20 04:18:27.500 171 12614.10 126.75 54856.82 88888.00 2013-06-20 04:18:27.625 171 12614.10 126.72 54856.78 88888.00 2013-06-20 04:18:27.750 171 12614.10 126.70 54856.78 88888.00 2013-06-20 04:18:27.875 171 12614.17 126.70 54856.80 88888.00 2013-06-20 04:18:28.000 171 12614.15 126.67 54856.80 88888.00 2013-06-20 04:18:28.125 171 12614.12 126.70 54856.82 88888.00 2013-06-20 04:18:28.250 171 12614.05 126.70 54856.82 88888.00 2013-06-20 04:18:28.375 171 12614.05 126.70 54856.80 88888.00 2013-06-20 04:18:28.500 171 12614.02 126.72 54856.82 88888.00 2013-06-20 04:18:28.625 171 12614.05 126.70 54856.85 88888.00 2013-06-20 04:18:28.750 171 12614.17 126.72 54856.85 88888.00 2013-06-20 04:18:28.875 171 12614.15 126.72 54856.80 88888.00 2013-06-20 04:18:29.000 171 12614.08 126.70 54856.80 88888.00 2013-06-20 04:18:29.125 171 12614.02 126.65 54856.80 88888.00 2013-06-20 04:18:29.250 171 12614.00 126.60 54856.80 88888.00 2013-06-20 04:18:29.375 171 12614.05 126.65 54856.80 88888.00 2013-06-20 04:18:29.500 171 12614.08 126.72 54856.82 88888.00 2013-06-20 04:18:29.625 171 12614.08 126.72 54856.80 88888.00 2013-06-20 04:18:29.750 171 12614.12 126.67 54856.80 88888.00 2013-06-20 04:18:29.875 171 12614.12 126.70 54856.80 88888.00 2013-06-20 04:18:30.000 171 12614.08 126.70 54856.82 88888.00 2013-06-20 04:18:30.125 171 12614.02 126.72 54856.82 88888.00 2013-06-20 04:18:30.250 171 12613.92 126.67 54856.80 88888.00 2013-06-20 04:18:30.375 171 12613.92 126.70 54856.80 88888.00 2013-06-20 04:18:30.500 171 12613.98 126.65 54856.82 88888.00 2013-06-20 04:18:30.625 171 12613.98 126.62 54856.78 88888.00 2013-06-20 04:18:30.750 171 12613.95 126.58 54856.75 88888.00 2013-06-20 04:18:30.875 171 12613.92 126.60 54856.75 88888.00 2013-06-20 04:18:31.000 171 12613.90 126.62 54856.75 88888.00 2013-06-20 04:18:31.125 171 12613.88 126.65 54856.75 88888.00 2013-06-20 04:18:31.250 171 12613.90 126.62 54856.80 88888.00 2013-06-20 04:18:31.375 171 12614.02 126.70 54856.78 88888.00 2013-06-20 04:18:31.500 171 12613.98 126.65 54856.78 88888.00 2013-06-20 04:18:31.625 171 12613.92 126.67 54856.75 88888.00 2013-06-20 04:18:31.750 171 12613.95 126.67 54856.75 88888.00 2013-06-20 04:18:31.875 171 12613.95 126.70 54856.80 88888.00 2013-06-20 04:18:32.000 171 12613.98 126.70 54856.78 88888.00 2013-06-20 04:18:32.125 171 12613.92 126.62 54856.78 88888.00 2013-06-20 04:18:32.250 171 12613.92 126.65 54856.78 88888.00 2013-06-20 04:18:32.375 171 12613.92 126.67 54856.80 88888.00 2013-06-20 04:18:32.500 171 12613.90 126.67 54856.78 88888.00 2013-06-20 04:18:32.625 171 12613.92 126.65 54856.75 88888.00 2013-06-20 04:18:32.750 171 12613.98 126.70 54856.75 88888.00 2013-06-20 04:18:32.875 171 12614.00 126.72 54856.78 88888.00 2013-06-20 04:18:33.000 171 12613.90 126.70 54856.78 88888.00 2013-06-20 04:18:33.125 171 12613.90 126.67 54856.80 88888.00 2013-06-20 04:18:33.250 171 12613.90 126.65 54856.82 88888.00 2013-06-20 04:18:33.375 171 12613.95 126.65 54856.78 88888.00 2013-06-20 04:18:33.500 171 12613.95 126.60 54856.75 88888.00 2013-06-20 04:18:33.625 171 12613.95 126.65 54856.78 88888.00 2013-06-20 04:18:33.750 171 12614.00 126.67 54856.80 88888.00 2013-06-20 04:18:33.875 171 12613.95 126.67 54856.78 88888.00 2013-06-20 04:18:34.000 171 12613.90 126.62 54856.78 88888.00 2013-06-20 04:18:34.125 171 12613.92 126.65 54856.78 88888.00 2013-06-20 04:18:34.250 171 12613.90 126.67 54856.82 88888.00 2013-06-20 04:18:34.375 171 12613.90 126.65 54856.78 88888.00 2013-06-20 04:18:34.500 171 12613.90 126.62 54856.75 88888.00 2013-06-20 04:18:34.625 171 12613.88 126.62 54856.75 88888.00 2013-06-20 04:18:34.750 171 12613.92 126.65 54856.78 88888.00 2013-06-20 04:18:34.875 171 12613.95 126.62 54856.78 88888.00 2013-06-20 04:18:35.000 171 12613.88 126.62 54856.75 88888.00 2013-06-20 04:18:35.125 171 12613.83 126.60 54856.75 88888.00 2013-06-20 04:18:35.250 171 12613.85 126.60 54856.75 88888.00 2013-06-20 04:18:35.375 171 12613.83 126.55 54856.68 88888.00 2013-06-20 04:18:35.500 171 12613.83 126.58 54856.68 88888.00 2013-06-20 04:18:35.625 171 12613.85 126.65 54856.72 88888.00 2013-06-20 04:18:35.750 171 12613.95 126.65 54856.75 88888.00 2013-06-20 04:18:35.875 171 12613.85 126.62 54856.70 88888.00 2013-06-20 04:18:36.000 171 12613.80 126.62 54856.70 88888.00 2013-06-20 04:18:36.125 171 12613.90 126.65 54856.70 88888.00 2013-06-20 04:18:36.250 171 12613.85 126.60 54856.72 88888.00 2013-06-20 04:18:36.375 171 12613.85 126.65 54856.72 88888.00 2013-06-20 04:18:36.500 171 12613.80 126.67 54856.75 88888.00 2013-06-20 04:18:36.625 171 12613.83 126.67 54856.72 88888.00 2013-06-20 04:18:36.750 171 12613.83 126.65 54856.70 88888.00 2013-06-20 04:18:36.875 171 12613.83 126.62 54856.70 88888.00 2013-06-20 04:18:37.000 171 12613.88 126.60 54856.68 88888.00 2013-06-20 04:18:37.125 171 12613.90 126.62 54856.68 88888.00 2013-06-20 04:18:37.250 171 12613.83 126.65 54856.72 88888.00 2013-06-20 04:18:37.375 171 12613.77 126.65 54856.72 88888.00 2013-06-20 04:18:37.500 171 12613.75 126.65 54856.70 88888.00 2013-06-20 04:18:37.625 171 12613.85 126.62 54856.68 88888.00 2013-06-20 04:18:37.750 171 12613.85 126.65 54856.68 88888.00 2013-06-20 04:18:37.875 171 12613.80 126.65 54856.68 88888.00 2013-06-20 04:18:38.000 171 12613.80 126.65 54856.65 88888.00 2013-06-20 04:18:38.125 171 12613.85 126.65 54856.65 88888.00 2013-06-20 04:18:38.250 171 12613.80 126.60 54856.68 88888.00 2013-06-20 04:18:38.375 171 12613.77 126.62 54856.68 88888.00 2013-06-20 04:18:38.500 171 12613.83 126.67 54856.70 88888.00 2013-06-20 04:18:38.625 171 12613.85 126.62 54856.65 88888.00 2013-06-20 04:18:38.750 171 12613.90 126.58 54856.62 88888.00 2013-06-20 04:18:38.875 171 12613.90 126.60 54856.65 88888.00 2013-06-20 04:18:39.000 171 12613.85 126.60 54856.62 88888.00 2013-06-20 04:18:39.125 171 12613.88 126.65 54856.68 88888.00 2013-06-20 04:18:39.250 171 12613.85 126.67 54856.68 88888.00 2013-06-20 04:18:39.375 171 12613.88 126.67 54856.65 88888.00 2013-06-20 04:18:39.500 171 12613.88 126.62 54856.60 88888.00 2013-06-20 04:18:39.625 171 12613.85 126.58 54856.62 88888.00 2013-06-20 04:18:39.750 171 12613.80 126.60 54856.68 88888.00 2013-06-20 04:18:39.875 171 12613.83 126.62 54856.70 88888.00 2013-06-20 04:18:40.000 171 12613.85 126.62 54856.70 88888.00 2013-06-20 04:18:40.125 171 12613.83 126.65 54856.70 88888.00 2013-06-20 04:18:40.250 171 12613.83 126.60 54856.68 88888.00 2013-06-20 04:18:40.375 171 12613.90 126.62 54856.70 88888.00 2013-06-20 04:18:40.500 171 12613.95 126.67 54856.70 88888.00 2013-06-20 04:18:40.625 171 12613.85 126.65 54856.70 88888.00 2013-06-20 04:18:40.750 171 12613.75 126.65 54856.68 88888.00 2013-06-20 04:18:40.875 171 12613.77 126.67 54856.70 88888.00 2013-06-20 04:18:41.000 171 12613.77 126.67 54856.65 88888.00 2013-06-20 04:18:41.125 171 12613.75 126.62 54856.65 88888.00 2013-06-20 04:18:41.250 171 12613.73 126.60 54856.68 88888.00 2013-06-20 04:18:41.375 171 12613.73 126.65 54856.68 88888.00 2013-06-20 04:18:41.500 171 12613.70 126.67 54856.68 88888.00 2013-06-20 04:18:41.625 171 12613.73 126.67 54856.62 88888.00 2013-06-20 04:18:41.750 171 12613.75 126.65 54856.60 88888.00 2013-06-20 04:18:41.875 171 12613.75 126.70 54856.65 88888.00 2013-06-20 04:18:42.000 171 12613.75 126.67 54856.60 88888.00 2013-06-20 04:18:42.125 171 12613.77 126.67 54856.60 88888.00 2013-06-20 04:18:42.250 171 12613.77 126.62 54856.62 88888.00 2013-06-20 04:18:42.375 171 12613.70 126.60 54856.60 88888.00 2013-06-20 04:18:42.500 171 12613.62 126.60 54856.55 88888.00 2013-06-20 04:18:42.625 171 12613.67 126.60 54856.55 88888.00 2013-06-20 04:18:42.750 171 12613.75 126.65 54856.55 88888.00 2013-06-20 04:18:42.875 171 12613.75 126.67 54856.60 88888.00 2013-06-20 04:18:43.000 171 12613.77 126.62 54856.60 88888.00 2013-06-20 04:18:43.125 171 12613.77 126.65 54856.60 88888.00 2013-06-20 04:18:43.250 171 12613.77 126.62 54856.60 88888.00 2013-06-20 04:18:43.375 171 12613.77 126.65 54856.57 88888.00 2013-06-20 04:18:43.500 171 12613.73 126.62 54856.57 88888.00 2013-06-20 04:18:43.625 171 12613.73 126.60 54856.53 88888.00 2013-06-20 04:18:43.750 171 12613.70 126.60 54856.55 88888.00 2013-06-20 04:18:43.875 171 12613.70 126.60 54856.55 88888.00 2013-06-20 04:18:44.000 171 12613.67 126.62 54856.55 88888.00 2013-06-20 04:18:44.125 171 12613.70 126.62 54856.55 88888.00 2013-06-20 04:18:44.250 171 12613.67 126.62 54856.57 88888.00 2013-06-20 04:18:44.375 171 12613.77 126.65 54856.60 88888.00 2013-06-20 04:18:44.500 171 12613.75 126.65 54856.57 88888.00 2013-06-20 04:18:44.625 171 12613.80 126.62 54856.55 88888.00 2013-06-20 04:18:44.750 171 12613.77 126.62 54856.53 88888.00 2013-06-20 04:18:44.875 171 12613.77 126.60 54856.55 88888.00 2013-06-20 04:18:45.000 171 12613.77 126.60 54856.53 88888.00 2013-06-20 04:18:45.125 171 12613.77 126.58 54856.53 88888.00 2013-06-20 04:18:45.250 171 12613.73 126.60 54856.55 88888.00 2013-06-20 04:18:45.375 171 12613.75 126.62 54856.57 88888.00 2013-06-20 04:18:45.500 171 12613.83 126.67 54856.62 88888.00 2013-06-20 04:18:45.625 171 12613.80 126.67 54856.57 88888.00 2013-06-20 04:18:45.750 171 12613.77 126.65 54856.55 88888.00 2013-06-20 04:18:45.875 171 12613.80 126.67 54856.55 88888.00 2013-06-20 04:18:46.000 171 12613.77 126.65 54856.55 88888.00 2013-06-20 04:18:46.125 171 12613.73 126.60 54856.55 88888.00 2013-06-20 04:18:46.250 171 12613.70 126.58 54856.60 88888.00 2013-06-20 04:18:46.375 171 12613.73 126.58 54856.57 88888.00 2013-06-20 04:18:46.500 171 12613.77 126.62 54856.55 88888.00 2013-06-20 04:18:46.625 171 12613.77 126.62 54856.55 88888.00 2013-06-20 04:18:46.750 171 12613.77 126.62 54856.55 88888.00 2013-06-20 04:18:46.875 171 12613.77 126.65 54856.57 88888.00 2013-06-20 04:18:47.000 171 12613.75 126.65 54856.53 88888.00 2013-06-20 04:18:47.125 171 12613.75 126.62 54856.50 88888.00 2013-06-20 04:18:47.250 171 12613.77 126.60 54856.53 88888.00 2013-06-20 04:18:47.375 171 12613.73 126.65 54856.50 88888.00 2013-06-20 04:18:47.500 171 12613.75 126.62 54856.50 88888.00 2013-06-20 04:18:47.625 171 12613.75 126.62 54856.53 88888.00 2013-06-20 04:18:47.750 171 12613.73 126.65 54856.50 88888.00 2013-06-20 04:18:47.875 171 12613.73 126.65 54856.47 88888.00 2013-06-20 04:18:48.000 171 12613.73 126.67 54856.47 88888.00 2013-06-20 04:18:48.125 171 12613.83 126.67 54856.47 88888.00 2013-06-20 04:18:48.250 171 12613.83 126.70 54856.47 88888.00 2013-06-20 04:18:48.375 171 12613.77 126.75 54856.50 88888.00 2013-06-20 04:18:48.500 171 12613.80 126.78 54856.50 88888.00 2013-06-20 04:18:48.625 171 12613.73 126.72 54856.47 88888.00 2013-06-20 04:18:48.750 171 12613.62 126.72 54856.45 88888.00 2013-06-20 04:18:48.875 171 12613.60 126.75 54856.45 88888.00 2013-06-20 04:18:49.000 171 12613.65 126.72 54856.43 88888.00 2013-06-20 04:18:49.125 171 12613.67 126.70 54856.45 88888.00 2013-06-20 04:18:49.250 171 12613.70 126.72 54856.47 88888.00 2013-06-20 04:18:49.375 171 12613.67 126.75 54856.45 88888.00 2013-06-20 04:18:49.500 171 12613.67 126.72 54856.45 88888.00 2013-06-20 04:18:49.625 171 12613.70 126.75 54856.45 88888.00 2013-06-20 04:18:49.750 171 12613.73 126.78 54856.45 88888.00 2013-06-20 04:18:49.875 171 12613.73 126.75 54856.43 88888.00 2013-06-20 04:18:50.000 171 12613.73 126.70 54856.40 88888.00 2013-06-20 04:18:50.125 171 12613.73 126.70 54856.40 88888.00 2013-06-20 04:18:50.250 171 12613.67 126.70 54856.47 88888.00 2013-06-20 04:18:50.375 171 12613.70 126.75 54856.47 88888.00 2013-06-20 04:18:50.500 171 12613.75 126.72 54856.43 88888.00 2013-06-20 04:18:50.625 171 12613.80 126.67 54856.43 88888.00 2013-06-20 04:18:50.750 171 12613.85 126.72 54856.43 88888.00 2013-06-20 04:18:50.875 171 12613.85 126.72 54856.40 88888.00 2013-06-20 04:18:51.000 171 12613.77 126.70 54856.40 88888.00 2013-06-20 04:18:51.125 171 12613.75 126.67 54856.43 88888.00 2013-06-20 04:18:51.250 171 12613.73 126.67 54856.40 88888.00 2013-06-20 04:18:51.375 171 12613.73 126.70 54856.38 88888.00 2013-06-20 04:18:51.500 171 12613.75 126.72 54856.40 88888.00 2013-06-20 04:18:51.625 171 12613.75 126.67 54856.43 88888.00 2013-06-20 04:18:51.750 171 12613.73 126.62 54856.40 88888.00 2013-06-20 04:18:51.875 171 12613.73 126.62 54856.40 88888.00 2013-06-20 04:18:52.000 171 12613.73 126.65 54856.43 88888.00 2013-06-20 04:18:52.125 171 12613.75 126.67 54856.43 88888.00 2013-06-20 04:18:52.250 171 12613.73 126.65 54856.43 88888.00 2013-06-20 04:18:52.375 171 12613.75 126.65 54856.38 88888.00 2013-06-20 04:18:52.500 171 12613.80 126.67 54856.40 88888.00 2013-06-20 04:18:52.625 171 12613.90 126.72 54856.45 88888.00 2013-06-20 04:18:52.750 171 12613.83 126.70 54856.43 88888.00 2013-06-20 04:18:52.875 171 12613.70 126.65 54856.40 88888.00 2013-06-20 04:18:53.000 171 12613.67 126.62 54856.40 88888.00 2013-06-20 04:18:53.125 171 12613.77 126.67 54856.40 88888.00 2013-06-20 04:18:53.250 171 12613.77 126.67 54856.38 88888.00 2013-06-20 04:18:53.375 171 12613.70 126.67 54856.40 88888.00 2013-06-20 04:18:53.500 171 12613.77 126.67 54856.38 88888.00 2013-06-20 04:18:53.625 171 12613.83 126.67 54856.40 88888.00 2013-06-20 04:18:53.750 171 12613.80 126.75 54856.38 88888.00 2013-06-20 04:18:53.875 171 12613.83 126.72 54856.35 88888.00 2013-06-20 04:18:54.000 171 12613.83 126.72 54856.32 88888.00 2013-06-20 04:18:54.125 171 12613.80 126.75 54856.35 88888.00 2013-06-20 04:18:54.250 171 12613.75 126.72 54856.35 88888.00 2013-06-20 04:18:54.375 171 12613.80 126.75 54856.35 88888.00 2013-06-20 04:18:54.500 171 12613.80 126.80 54856.38 88888.00 2013-06-20 04:18:54.625 171 12613.83 126.75 54856.35 88888.00 2013-06-20 04:18:54.750 171 12613.80 126.72 54856.32 88888.00 2013-06-20 04:18:54.875 171 12613.80 126.75 54856.35 88888.00 2013-06-20 04:18:55.000 171 12613.75 126.75 54856.38 88888.00 2013-06-20 04:18:55.125 171 12613.75 126.78 54856.38 88888.00 2013-06-20 04:18:55.250 171 12613.80 126.83 54856.35 88888.00 2013-06-20 04:18:55.375 171 12613.75 126.83 54856.35 88888.00 2013-06-20 04:18:55.500 171 12613.70 126.80 54856.32 88888.00 2013-06-20 04:18:55.625 171 12613.70 126.78 54856.30 88888.00 2013-06-20 04:18:55.750 171 12613.62 126.72 54856.28 88888.00 2013-06-20 04:18:55.875 171 12613.62 126.70 54856.28 88888.00 2013-06-20 04:18:56.000 171 12613.67 126.75 54856.28 88888.00 2013-06-20 04:18:56.125 171 12613.75 126.85 54856.30 88888.00 2013-06-20 04:18:56.250 171 12613.73 126.80 54856.30 88888.00 2013-06-20 04:18:56.375 171 12613.75 126.78 54856.30 88888.00 2013-06-20 04:18:56.500 171 12613.73 126.78 54856.32 88888.00 2013-06-20 04:18:56.625 171 12613.65 126.80 54856.32 88888.00 2013-06-20 04:18:56.750 171 12613.65 126.80 54856.32 88888.00 2013-06-20 04:18:56.875 171 12613.65 126.83 54856.35 88888.00 2013-06-20 04:18:57.000 171 12613.62 126.83 54856.35 88888.00 2013-06-20 04:18:57.125 171 12613.65 126.80 54856.32 88888.00 2013-06-20 04:18:57.250 171 12613.67 126.78 54856.32 88888.00 2013-06-20 04:18:57.375 171 12613.67 126.80 54856.32 88888.00 2013-06-20 04:18:57.500 171 12613.70 126.83 54856.32 88888.00 2013-06-20 04:18:57.625 171 12613.70 126.80 54856.30 88888.00 2013-06-20 04:18:57.750 171 12613.73 126.78 54856.30 88888.00 2013-06-20 04:18:57.875 171 12613.70 126.75 54856.30 88888.00 2013-06-20 04:18:58.000 171 12613.62 126.80 54856.32 88888.00 2013-06-20 04:18:58.125 171 12613.62 126.83 54856.35 88888.00 2013-06-20 04:18:58.250 171 12613.65 126.83 54856.35 88888.00 2013-06-20 04:18:58.375 171 12613.70 126.85 54856.32 88888.00 2013-06-20 04:18:58.500 171 12613.70 126.83 54856.32 88888.00 2013-06-20 04:18:58.625 171 12613.70 126.83 54856.30 88888.00 2013-06-20 04:18:58.750 171 12613.73 126.83 54856.28 88888.00 2013-06-20 04:18:58.875 171 12613.80 126.80 54856.25 88888.00 2013-06-20 04:18:59.000 171 12613.73 126.80 54856.25 88888.00 2013-06-20 04:18:59.125 171 12613.73 126.83 54856.28 88888.00 2013-06-20 04:18:59.250 171 12613.73 126.80 54856.30 88888.00 2013-06-20 04:18:59.375 171 12613.75 126.83 54856.28 88888.00 2013-06-20 04:18:59.500 171 12613.75 126.85 54856.28 88888.00 2013-06-20 04:18:59.625 171 12613.73 126.83 54856.25 88888.00 2013-06-20 04:18:59.750 171 12613.75 126.83 54856.25 88888.00 2013-06-20 04:18:59.875 171 12613.77 126.85 54856.28 88888.00 2013-06-20 04:19:00.000 171 12613.77 126.85 54856.25 88888.00 2013-06-20 04:19:00.125 171 12613.80 126.90 54856.32 88888.00 2013-06-20 04:19:00.250 171 12613.80 126.88 54856.28 88888.00 2013-06-20 04:19:00.375 171 12613.75 126.83 54856.25 88888.00 2013-06-20 04:19:00.500 171 12613.73 126.85 54856.25 88888.00 2013-06-20 04:19:00.625 171 12613.80 126.88 54856.28 88888.00 2013-06-20 04:19:00.750 171 12613.80 126.85 54856.22 88888.00 2013-06-20 04:19:00.875 171 12613.80 126.83 54856.18 88888.00 2013-06-20 04:19:01.000 171 12613.80 126.83 54856.20 88888.00 2013-06-20 04:19:01.125 171 12613.75 126.85 54856.22 88888.00 2013-06-20 04:19:01.250 171 12613.73 126.83 54856.22 88888.00 2013-06-20 04:19:01.375 171 12613.70 126.83 54856.20 88888.00 2013-06-20 04:19:01.500 171 12613.75 126.85 54856.20 88888.00 2013-06-20 04:19:01.625 171 12613.77 126.92 54856.28 88888.00 2013-06-20 04:19:01.750 171 12613.80 126.97 54856.30 88888.00 2013-06-20 04:19:01.875 171 12613.73 126.92 54856.25 88888.00 2013-06-20 04:19:02.000 171 12613.75 126.90 54856.22 88888.00 2013-06-20 04:19:02.125 171 12613.77 126.92 54856.25 88888.00 2013-06-20 04:19:02.250 171 12613.73 126.92 54856.25 88888.00 2013-06-20 04:19:02.375 171 12613.77 126.88 54856.22 88888.00 2013-06-20 04:19:02.500 171 12613.67 126.80 54856.15 88888.00 2013-06-20 04:19:02.625 171 12613.60 126.83 54856.15 88888.00 2013-06-20 04:19:02.750 171 12613.65 126.90 54856.20 88888.00 2013-06-20 04:19:02.875 171 12613.67 126.92 54856.25 88888.00 2013-06-20 04:19:03.000 171 12613.65 126.92 54856.22 88888.00 2013-06-20 04:19:03.125 171 12613.65 126.90 54856.22 88888.00 2013-06-20 04:19:03.250 171 12613.62 126.95 54856.25 88888.00 2013-06-20 04:19:03.375 171 12613.70 126.97 54856.25 88888.00 2013-06-20 04:19:03.500 171 12613.77 126.92 54856.20 88888.00 2013-06-20 04:19:03.625 171 12613.77 126.92 54856.18 88888.00 2013-06-20 04:19:03.750 171 12613.70 126.95 54856.20 88888.00 2013-06-20 04:19:03.875 171 12613.62 126.90 54856.25 88888.00 2013-06-20 04:19:04.000 171 12613.60 126.88 54856.25 88888.00 2013-06-20 04:19:04.125 171 12613.58 126.88 54856.20 88888.00 2013-06-20 04:19:04.250 171 12613.55 126.85 54856.22 88888.00 2013-06-20 04:19:04.375 171 12613.65 126.90 54856.22 88888.00 2013-06-20 04:19:04.500 171 12613.62 126.88 54856.22 88888.00 2013-06-20 04:19:04.625 171 12613.60 126.90 54856.22 88888.00 2013-06-20 04:19:04.750 171 12613.62 126.90 54856.22 88888.00 2013-06-20 04:19:04.875 171 12613.65 126.90 54856.18 88888.00 2013-06-20 04:19:05.000 171 12613.62 126.88 54856.18 88888.00 2013-06-20 04:19:05.125 171 12613.62 126.92 54856.20 88888.00 2013-06-20 04:19:05.250 171 12613.67 126.90 54856.20 88888.00 2013-06-20 04:19:05.375 171 12613.62 126.90 54856.15 88888.00 2013-06-20 04:19:05.500 171 12613.62 126.95 54856.20 88888.00 2013-06-20 04:19:05.625 171 12613.65 126.97 54856.20 88888.00 2013-06-20 04:19:05.750 171 12613.67 126.92 54856.18 88888.00 2013-06-20 04:19:05.875 171 12613.67 126.92 54856.12 88888.00 2013-06-20 04:19:06.000 171 12613.62 126.95 54856.12 88888.00 2013-06-20 04:19:06.125 171 12613.65 127.00 54856.12 88888.00 2013-06-20 04:19:06.250 171 12613.62 126.95 54856.10 88888.00 2013-06-20 04:19:06.375 171 12613.67 126.95 54856.15 88888.00 2013-06-20 04:19:06.500 171 12613.75 127.00 54856.18 88888.00 2013-06-20 04:19:06.625 171 12613.75 127.00 54856.18 88888.00 2013-06-20 04:19:06.750 171 12613.73 126.97 54856.15 88888.00 2013-06-20 04:19:06.875 171 12613.70 126.95 54856.12 88888.00 2013-06-20 04:19:07.000 171 12613.77 127.00 54856.15 88888.00 2013-06-20 04:19:07.125 171 12613.77 127.03 54856.15 88888.00 2013-06-20 04:19:07.250 171 12613.70 126.97 54856.10 88888.00 2013-06-20 04:19:07.375 171 12613.73 127.00 54856.12 88888.00 2013-06-20 04:19:07.500 171 12613.73 127.00 54856.12 88888.00 2013-06-20 04:19:07.625 171 12613.73 127.00 54856.12 88888.00 2013-06-20 04:19:07.750 171 12613.73 127.03 54856.15 88888.00 2013-06-20 04:19:07.875 171 12613.67 127.03 54856.12 88888.00 2013-06-20 04:19:08.000 171 12613.65 127.03 54856.10 88888.00 2013-06-20 04:19:08.125 171 12613.70 127.03 54856.10 88888.00 2013-06-20 04:19:08.250 171 12613.73 127.03 54856.10 88888.00 2013-06-20 04:19:08.375 171 12613.70 127.03 54856.05 88888.00 2013-06-20 04:19:08.500 171 12613.62 127.00 54856.03 88888.00 2013-06-20 04:19:08.625 171 12613.65 127.03 54856.10 88888.00 2013-06-20 04:19:08.750 171 12613.70 127.03 54856.07 88888.00 2013-06-20 04:19:08.875 171 12613.67 127.00 54856.07 88888.00 2013-06-20 04:19:09.000 171 12613.65 127.05 54856.07 88888.00 2013-06-20 04:19:09.125 171 12613.67 127.05 54856.07 88888.00 2013-06-20 04:19:09.250 171 12613.70 127.03 54856.10 88888.00 2013-06-20 04:19:09.375 171 12613.73 127.05 54856.10 88888.00 2013-06-20 04:19:09.500 171 12613.80 127.10 54856.12 88888.00 2013-06-20 04:19:09.625 171 12613.77 127.12 54856.10 88888.00 2013-06-20 04:19:09.750 171 12613.77 127.08 54856.10 88888.00 2013-06-20 04:19:09.875 171 12613.80 127.08 54856.10 88888.00 2013-06-20 04:19:10.000 171 12613.83 127.08 54856.10 88888.00 2013-06-20 04:19:10.125 171 12613.83 127.08 54856.12 88888.00 2013-06-20 04:19:10.250 171 12613.75 127.05 54856.10 88888.00 2013-06-20 04:19:10.375 171 12613.75 127.05 54856.12 88888.00 2013-06-20 04:19:10.500 171 12613.75 127.08 54856.10 88888.00 2013-06-20 04:19:10.625 171 12613.80 127.12 54856.12 88888.00 2013-06-20 04:19:10.750 171 12613.77 127.05 54856.12 88888.00 2013-06-20 04:19:10.875 171 12613.73 127.00 54856.10 88888.00 2013-06-20 04:19:11.000 171 12613.73 127.03 54856.10 88888.00 2013-06-20 04:19:11.125 171 12613.70 127.05 54856.10 88888.00 2013-06-20 04:19:11.250 171 12613.70 127.05 54856.12 88888.00 2013-06-20 04:19:11.375 171 12613.67 127.08 54856.12 88888.00 2013-06-20 04:19:11.500 171 12613.75 127.10 54856.18 88888.00 2013-06-20 04:19:11.625 171 12613.77 127.12 54856.15 88888.00 2013-06-20 04:19:11.750 171 12613.73 127.10 54856.07 88888.00 2013-06-20 04:19:11.875 171 12613.70 127.10 54856.05 88888.00 2013-06-20 04:19:12.000 171 12613.65 127.10 54856.05 88888.00 2013-06-20 04:19:12.125 171 12613.67 127.10 54856.07 88888.00 2013-06-20 04:19:12.250 171 12613.65 127.10 54856.05 88888.00 2013-06-20 04:19:12.375 171 12613.62 127.08 54856.00 88888.00 2013-06-20 04:19:12.500 171 12613.60 127.10 54856.03 88888.00 2013-06-20 04:19:12.625 171 12613.62 127.12 54856.05 88888.00 2013-06-20 04:19:12.750 171 12613.62 127.12 54856.05 88888.00 2013-06-20 04:19:12.875 171 12613.62 127.12 54856.05 88888.00 2013-06-20 04:19:13.000 171 12613.65 127.12 54856.03 88888.00 2013-06-20 04:19:13.125 171 12613.73 127.10 54856.03 88888.00 2013-06-20 04:19:13.250 171 12613.75 127.12 54856.05 88888.00 2013-06-20 04:19:13.375 171 12613.67 127.10 54856.03 88888.00 2013-06-20 04:19:13.500 171 12613.62 127.08 54856.00 88888.00 2013-06-20 04:19:13.625 171 12613.62 127.12 54856.00 88888.00 2013-06-20 04:19:13.750 171 12613.67 127.15 54856.00 88888.00 2013-06-20 04:19:13.875 171 12613.67 127.15 54856.00 88888.00 2013-06-20 04:19:14.000 171 12613.70 127.12 54855.97 88888.00 2013-06-20 04:19:14.125 171 12613.83 127.15 54856.00 88888.00 2013-06-20 04:19:14.250 171 12613.85 127.12 54856.00 88888.00 2013-06-20 04:19:14.375 171 12613.77 127.15 54856.00 88888.00 2013-06-20 04:19:14.500 171 12613.70 127.12 54855.97 88888.00 2013-06-20 04:19:14.625 171 12613.67 127.12 54855.93 88888.00 2013-06-20 04:19:14.750 171 12613.67 127.12 54855.97 88888.00 2013-06-20 04:19:14.875 171 12613.73 127.12 54855.97 88888.00 2013-06-20 04:19:15.000 171 12613.70 127.12 54855.97 88888.00 2013-06-20 04:19:15.125 171 12613.70 127.17 54856.00 88888.00 2013-06-20 04:19:15.250 171 12613.67 127.17 54856.00 88888.00 2013-06-20 04:19:15.375 171 12613.70 127.17 54856.03 88888.00 2013-06-20 04:19:15.500 171 12613.75 127.17 54856.00 88888.00 2013-06-20 04:19:15.625 171 12613.73 127.17 54855.97 88888.00 2013-06-20 04:19:15.750 171 12613.70 127.15 54855.97 88888.00 2013-06-20 04:19:15.875 171 12613.73 127.17 54856.00 88888.00 2013-06-20 04:19:16.000 171 12613.73 127.15 54856.00 88888.00 2013-06-20 04:19:16.125 171 12613.73 127.15 54855.97 88888.00 2013-06-20 04:19:16.250 171 12613.70 127.20 54856.00 88888.00 2013-06-20 04:19:16.375 171 12613.75 127.25 54856.00 88888.00 2013-06-20 04:19:16.500 171 12613.75 127.22 54856.00 88888.00 2013-06-20 04:19:16.625 171 12613.67 127.22 54856.00 88888.00 2013-06-20 04:19:16.750 171 12613.67 127.20 54855.97 88888.00 2013-06-20 04:19:16.875 171 12613.70 127.17 54855.93 88888.00 2013-06-20 04:19:17.000 171 12613.73 127.17 54855.95 88888.00 2013-06-20 04:19:17.125 171 12613.80 127.20 54855.95 88888.00 2013-06-20 04:19:17.250 171 12613.80 127.20 54855.97 88888.00 2013-06-20 04:19:17.375 171 12613.73 127.20 54856.00 88888.00 2013-06-20 04:19:17.500 171 12613.70 127.20 54855.95 88888.00 2013-06-20 04:19:17.625 171 12613.70 127.20 54855.93 88888.00 2013-06-20 04:19:17.750 171 12613.75 127.20 54855.95 88888.00 2013-06-20 04:19:17.875 171 12613.80 127.25 54855.95 88888.00 2013-06-20 04:19:18.000 171 12613.80 127.22 54855.95 88888.00 2013-06-20 04:19:18.125 171 12613.83 127.25 54855.97 88888.00 2013-06-20 04:19:18.250 171 12613.75 127.28 54855.95 88888.00 2013-06-20 04:19:18.375 171 12613.70 127.28 54855.93 88888.00 2013-06-20 04:19:18.500 171 12613.65 127.30 54855.93 88888.00 2013-06-20 04:19:18.625 171 12613.65 127.30 54855.93 88888.00 2013-06-20 04:19:18.750 171 12613.73 127.30 54855.95 88888.00 2013-06-20 04:19:18.875 171 12613.67 127.22 54855.90 88888.00 2013-06-20 04:19:19.000 171 12613.65 127.22 54855.93 88888.00 2013-06-20 04:19:19.125 171 12613.67 127.25 54855.93 88888.00 2013-06-20 04:19:19.250 171 12613.65 127.25 54855.93 88888.00 2013-06-20 04:19:19.375 171 12613.67 127.25 54855.93 88888.00 2013-06-20 04:19:19.500 171 12613.73 127.25 54855.93 88888.00 2013-06-20 04:19:19.625 171 12613.70 127.28 54855.93 88888.00 2013-06-20 04:19:19.750 171 12613.75 127.33 54855.95 88888.00 2013-06-20 04:19:19.875 171 12613.73 127.35 54855.93 88888.00 2013-06-20 04:19:20.000 171 12613.70 127.33 54855.90 88888.00 2013-06-20 04:19:20.125 171 12613.67 127.30 54855.88 88888.00 2013-06-20 04:19:20.250 171 12613.73 127.33 54855.88 88888.00 2013-06-20 04:19:20.375 171 12613.75 127.35 54855.88 88888.00 2013-06-20 04:19:20.500 171 12613.70 127.33 54855.88 88888.00 2013-06-20 04:19:20.625 171 12613.70 127.30 54855.82 88888.00 2013-06-20 04:19:20.750 171 12613.75 127.35 54855.88 88888.00 2013-06-20 04:19:20.875 171 12613.75 127.35 54855.88 88888.00 2013-06-20 04:19:21.000 171 12613.77 127.35 54855.85 88888.00 2013-06-20 04:19:21.125 171 12613.77 127.38 54855.88 88888.00 2013-06-20 04:19:21.250 171 12613.75 127.38 54855.90 88888.00 2013-06-20 04:19:21.375 171 12613.73 127.35 54855.88 88888.00 2013-06-20 04:19:21.500 171 12613.70 127.33 54855.85 88888.00 2013-06-20 04:19:21.625 171 12613.67 127.33 54855.88 88888.00 2013-06-20 04:19:21.750 171 12613.67 127.33 54855.88 88888.00 2013-06-20 04:19:21.875 171 12613.75 127.30 54855.88 88888.00 2013-06-20 04:19:22.000 171 12613.80 127.35 54855.88 88888.00 2013-06-20 04:19:22.125 171 12613.75 127.40 54855.90 88888.00 2013-06-20 04:19:22.250 171 12613.70 127.38 54855.90 88888.00 2013-06-20 04:19:22.375 171 12613.73 127.38 54855.90 88888.00 2013-06-20 04:19:22.500 171 12613.75 127.40 54855.88 88888.00 2013-06-20 04:19:22.625 171 12613.70 127.40 54855.88 88888.00 2013-06-20 04:19:22.750 171 12613.73 127.35 54855.88 88888.00 2013-06-20 04:19:22.875 171 12613.67 127.38 54855.90 88888.00 2013-06-20 04:19:23.000 171 12613.73 127.42 54855.90 88888.00 2013-06-20 04:19:23.125 171 12613.77 127.47 54855.93 88888.00 2013-06-20 04:19:23.250 171 12613.85 127.42 54855.85 88888.00 2013-06-20 04:19:23.375 171 12613.80 127.42 54855.82 88888.00 2013-06-20 04:19:23.500 171 12613.75 127.40 54855.85 88888.00 2013-06-20 04:19:23.625 171 12613.75 127.40 54855.88 88888.00 2013-06-20 04:19:23.750 171 12613.73 127.35 54855.85 88888.00 2013-06-20 04:19:23.875 171 12613.65 127.38 54855.82 88888.00 2013-06-20 04:19:24.000 171 12613.67 127.35 54855.82 88888.00 2013-06-20 04:19:24.125 171 12613.75 127.42 54855.85 88888.00 2013-06-20 04:19:24.250 171 12613.83 127.45 54855.85 88888.00 2013-06-20 04:19:24.375 171 12613.83 127.45 54855.82 88888.00 2013-06-20 04:19:24.500 171 12613.83 127.42 54855.80 88888.00 2013-06-20 04:19:24.625 171 12613.75 127.40 54855.80 88888.00 2013-06-20 04:19:24.750 171 12613.70 127.38 54855.80 88888.00 2013-06-20 04:19:24.875 171 12613.80 127.40 54855.80 88888.00 2013-06-20 04:19:25.000 171 12613.85 127.42 54855.82 88888.00 2013-06-20 04:19:25.125 171 12613.80 127.47 54855.88 88888.00 2013-06-20 04:19:25.250 171 12613.83 127.40 54855.85 88888.00 2013-06-20 04:19:25.375 171 12613.83 127.40 54855.82 88888.00 2013-06-20 04:19:25.500 171 12613.83 127.45 54855.85 88888.00 2013-06-20 04:19:25.625 171 12613.83 127.45 54855.88 88888.00 2013-06-20 04:19:25.750 171 12613.83 127.45 54855.88 88888.00 2013-06-20 04:19:25.875 171 12613.77 127.42 54855.85 88888.00 2013-06-20 04:19:26.000 171 12613.77 127.45 54855.80 88888.00 2013-06-20 04:19:26.125 171 12613.80 127.45 54855.80 88888.00 2013-06-20 04:19:26.250 171 12613.75 127.42 54855.80 88888.00 2013-06-20 04:19:26.375 171 12613.75 127.42 54855.80 88888.00 2013-06-20 04:19:26.500 171 12613.77 127.45 54855.80 88888.00 2013-06-20 04:19:26.625 171 12613.77 127.47 54855.75 88888.00 2013-06-20 04:19:26.750 171 12613.75 127.47 54855.80 88888.00 2013-06-20 04:19:26.875 171 12613.75 127.55 54855.85 88888.00 2013-06-20 04:19:27.000 171 12613.75 127.53 54855.80 88888.00 2013-06-20 04:19:27.125 171 12613.73 127.45 54855.80 88888.00 2013-06-20 04:19:27.250 171 12613.75 127.47 54855.85 88888.00 2013-06-20 04:19:27.375 171 12613.77 127.47 54855.85 88888.00 2013-06-20 04:19:27.500 171 12613.77 127.47 54855.85 88888.00 2013-06-20 04:19:27.625 171 12613.83 127.50 54855.85 88888.00 2013-06-20 04:19:27.750 171 12613.88 127.53 54855.82 88888.00 2013-06-20 04:19:27.875 171 12613.85 127.50 54855.82 88888.00 2013-06-20 04:19:28.000 171 12613.83 127.50 54855.82 88888.00 2013-06-20 04:19:28.125 171 12613.83 127.50 54855.82 88888.00 2013-06-20 04:19:28.250 171 12613.80 127.50 54855.90 88888.00 2013-06-20 04:19:28.375 171 12613.88 127.50 54855.90 88888.00 2013-06-20 04:19:28.500 171 12613.83 127.47 54855.82 88888.00 2013-06-20 04:19:28.625 171 12613.77 127.47 54855.78 88888.00 2013-06-20 04:19:28.750 171 12613.75 127.50 54855.78 88888.00 2013-06-20 04:19:28.875 171 12613.80 127.47 54855.80 88888.00 2013-06-20 04:19:29.000 171 12613.80 127.45 54855.78 88888.00 2013-06-20 04:19:29.125 171 12613.80 127.42 54855.78 88888.00 2013-06-20 04:19:29.250 171 12613.77 127.47 54855.75 88888.00 2013-06-20 04:19:29.375 171 12613.80 127.50 54855.80 88888.00 2013-06-20 04:19:29.500 171 12613.77 127.50 54855.80 88888.00 2013-06-20 04:19:29.625 171 12613.77 127.50 54855.78 88888.00 2013-06-20 04:19:29.750 171 12613.83 127.53 54855.75 88888.00 2013-06-20 04:19:29.875 171 12613.80 127.58 54855.75 88888.00 2013-06-20 04:19:30.000 171 12613.80 127.58 54855.80 88888.00 2013-06-20 04:19:30.125 171 12613.77 127.58 54855.80 88888.00 2013-06-20 04:19:30.250 171 12613.73 127.55 54855.78 88888.00 2013-06-20 04:19:30.375 171 12613.75 127.53 54855.75 88888.00 2013-06-20 04:19:30.500 171 12613.80 127.50 54855.72 88888.00 2013-06-20 04:19:30.625 171 12613.85 127.55 54855.78 88888.00 2013-06-20 04:19:30.750 171 12613.88 127.58 54855.78 88888.00 2013-06-20 04:19:30.875 171 12613.85 127.60 54855.75 88888.00 2013-06-20 04:19:31.000 171 12613.88 127.60 54855.72 88888.00 2013-06-20 04:19:31.125 171 12613.88 127.60 54855.70 88888.00 2013-06-20 04:19:31.250 171 12613.80 127.55 54855.68 88888.00 2013-06-20 04:19:31.375 171 12613.80 127.58 54855.68 88888.00 2013-06-20 04:19:31.500 171 12613.80 127.62 54855.68 88888.00 2013-06-20 04:19:31.625 171 12613.80 127.62 54855.72 88888.00 2013-06-20 04:19:31.750 171 12613.80 127.62 54855.70 88888.00 2013-06-20 04:19:31.875 171 12613.80 127.62 54855.70 88888.00 2013-06-20 04:19:32.000 171 12613.77 127.62 54855.70 88888.00 2013-06-20 04:19:32.125 171 12613.80 127.60 54855.75 88888.00 2013-06-20 04:19:32.250 171 12613.85 127.62 54855.75 88888.00 2013-06-20 04:19:32.375 171 12613.83 127.62 54855.72 88888.00 2013-06-20 04:19:32.500 171 12613.77 127.62 54855.68 88888.00 2013-06-20 04:19:32.625 171 12613.75 127.60 54855.68 88888.00 2013-06-20 04:19:32.750 171 12613.73 127.60 54855.70 88888.00 2013-06-20 04:19:32.875 171 12613.67 127.62 54855.72 88888.00 2013-06-20 04:19:33.000 171 12613.67 127.60 54855.72 88888.00 2013-06-20 04:19:33.125 171 12613.73 127.60 54855.70 88888.00 2013-06-20 04:19:33.250 171 12613.80 127.58 54855.70 88888.00 2013-06-20 04:19:33.375 171 12613.80 127.55 54855.70 88888.00 2013-06-20 04:19:33.500 171 12613.75 127.53 54855.68 88888.00 2013-06-20 04:19:33.625 171 12613.77 127.53 54855.72 88888.00 2013-06-20 04:19:33.750 171 12613.90 127.58 54855.75 88888.00 2013-06-20 04:19:33.875 171 12613.85 127.58 54855.78 88888.00 2013-06-20 04:19:34.000 171 12613.75 127.58 54855.75 88888.00 2013-06-20 04:19:34.125 171 12613.75 127.58 54855.75 88888.00 2013-06-20 04:19:34.250 171 12613.75 127.58 54855.78 88888.00 2013-06-20 04:19:34.375 171 12613.73 127.60 54855.75 88888.00 2013-06-20 04:19:34.500 171 12613.67 127.60 54855.75 88888.00 2013-06-20 04:19:34.625 171 12613.73 127.62 54855.72 88888.00 2013-06-20 04:19:34.750 171 12613.75 127.62 54855.72 88888.00 2013-06-20 04:19:34.875 171 12613.67 127.58 54855.72 88888.00 2013-06-20 04:19:35.000 171 12613.67 127.58 54855.70 88888.00 2013-06-20 04:19:35.125 171 12613.70 127.58 54855.72 88888.00 2013-06-20 04:19:35.250 171 12613.73 127.58 54855.72 88888.00 2013-06-20 04:19:35.375 171 12613.70 127.58 54855.70 88888.00 2013-06-20 04:19:35.500 171 12613.65 127.60 54855.70 88888.00 2013-06-20 04:19:35.625 171 12613.75 127.62 54855.72 88888.00 2013-06-20 04:19:35.750 171 12613.80 127.65 54855.70 88888.00 2013-06-20 04:19:35.875 171 12613.77 127.62 54855.70 88888.00 2013-06-20 04:19:36.000 171 12613.70 127.60 54855.65 88888.00 2013-06-20 04:19:36.125 171 12613.67 127.60 54855.62 88888.00 2013-06-20 04:19:36.250 171 12613.67 127.65 54855.62 88888.00 2013-06-20 04:19:36.375 171 12613.75 127.65 54855.68 88888.00 2013-06-20 04:19:36.500 171 12613.80 127.62 54855.68 88888.00 2013-06-20 04:19:36.625 171 12613.73 127.58 54855.65 88888.00 2013-06-20 04:19:36.750 171 12613.77 127.65 54855.65 88888.00 2013-06-20 04:19:36.875 171 12613.85 127.72 54855.70 88888.00 2013-06-20 04:19:37.000 171 12613.83 127.70 54855.65 88888.00 2013-06-20 04:19:37.125 171 12613.77 127.70 54855.68 88888.00 2013-06-20 04:19:37.250 171 12613.70 127.65 54855.68 88888.00 2013-06-20 04:19:37.375 171 12613.73 127.67 54855.68 88888.00 2013-06-20 04:19:37.500 171 12613.75 127.70 54855.65 88888.00 2013-06-20 04:19:37.625 171 12613.83 127.70 54855.65 88888.00 2013-06-20 04:19:37.750 171 12613.83 127.67 54855.68 88888.00 2013-06-20 04:19:37.875 171 12613.83 127.65 54855.68 88888.00 2013-06-20 04:19:38.000 171 12613.83 127.65 54855.70 88888.00 2013-06-20 04:19:38.125 171 12613.83 127.67 54855.70 88888.00 2013-06-20 04:19:38.250 171 12613.83 127.65 54855.70 88888.00 2013-06-20 04:19:38.375 171 12613.90 127.65 54855.68 88888.00 2013-06-20 04:19:38.500 171 12613.85 127.72 54855.70 88888.00 2013-06-20 04:19:38.625 171 12613.80 127.72 54855.70 88888.00 2013-06-20 04:19:38.750 171 12613.80 127.70 54855.70 88888.00 2013-06-20 04:19:38.875 171 12613.77 127.65 54855.68 88888.00 2013-06-20 04:19:39.000 171 12613.83 127.65 54855.60 88888.00 2013-06-20 04:19:39.125 171 12613.83 127.70 54855.65 88888.00 2013-06-20 04:19:39.250 171 12613.83 127.70 54855.68 88888.00 2013-06-20 04:19:39.375 171 12613.85 127.70 54855.68 88888.00 2013-06-20 04:19:39.500 171 12613.83 127.72 54855.68 88888.00 2013-06-20 04:19:39.625 171 12613.83 127.72 54855.68 88888.00 2013-06-20 04:19:39.750 171 12613.83 127.75 54855.70 88888.00 2013-06-20 04:19:39.875 171 12613.85 127.78 54855.72 88888.00 2013-06-20 04:19:40.000 171 12613.83 127.72 54855.68 88888.00 2013-06-20 04:19:40.125 171 12613.77 127.70 54855.68 88888.00 2013-06-20 04:19:40.250 171 12613.75 127.70 54855.70 88888.00 2013-06-20 04:19:40.375 171 12613.77 127.72 54855.70 88888.00 2013-06-20 04:19:40.500 171 12613.77 127.70 54855.65 88888.00 2013-06-20 04:19:40.625 171 12613.80 127.72 54855.68 88888.00 2013-06-20 04:19:40.750 171 12613.80 127.72 54855.68 88888.00 2013-06-20 04:19:40.875 171 12613.83 127.70 54855.65 88888.00 2013-06-20 04:19:41.000 171 12613.77 127.70 54855.65 88888.00 2013-06-20 04:19:41.125 171 12613.77 127.72 54855.70 88888.00 2013-06-20 04:19:41.250 171 12613.85 127.72 54855.68 88888.00 2013-06-20 04:19:41.375 171 12613.83 127.67 54855.65 88888.00 2013-06-20 04:19:41.500 171 12613.77 127.70 54855.65 88888.00 2013-06-20 04:19:41.625 171 12613.83 127.72 54855.62 88888.00 2013-06-20 04:19:41.750 171 12613.85 127.70 54855.62 88888.00 2013-06-20 04:19:41.875 171 12613.85 127.67 54855.60 88888.00 2013-06-20 04:19:42.000 171 12613.80 127.70 54855.60 88888.00 2013-06-20 04:19:42.125 171 12613.83 127.70 54855.60 88888.00 2013-06-20 04:19:42.250 171 12613.83 127.67 54855.60 88888.00 2013-06-20 04:19:42.375 171 12613.77 127.70 54855.57 88888.00 2013-06-20 04:19:42.500 171 12613.80 127.70 54855.60 88888.00 2013-06-20 04:19:42.625 171 12613.83 127.70 54855.62 88888.00 2013-06-20 04:19:42.750 171 12613.88 127.80 54855.65 88888.00 2013-06-20 04:19:42.875 171 12613.92 127.80 54855.68 88888.00 2013-06-20 04:19:43.000 171 12613.85 127.75 54855.62 88888.00 2013-06-20 04:19:43.125 171 12613.85 127.72 54855.60 88888.00 2013-06-20 04:19:43.250 171 12613.85 127.78 54855.62 88888.00 2013-06-20 04:19:43.375 171 12613.92 127.83 54855.62 88888.00 2013-06-20 04:19:43.500 171 12613.85 127.78 54855.57 88888.00 2013-06-20 04:19:43.625 171 12613.80 127.78 54855.60 88888.00 2013-06-20 04:19:43.750 171 12613.85 127.80 54855.55 88888.00 2013-06-20 04:19:43.875 171 12613.88 127.78 54855.55 88888.00 2013-06-20 04:19:44.000 171 12613.83 127.72 54855.53 88888.00 2013-06-20 04:19:44.125 171 12613.80 127.75 54855.55 88888.00 2013-06-20 04:19:44.250 171 12613.77 127.78 54855.57 88888.00 2013-06-20 04:19:44.375 171 12613.75 127.78 54855.55 88888.00 2013-06-20 04:19:44.500 171 12613.70 127.80 54855.55 88888.00 2013-06-20 04:19:44.625 171 12613.75 127.85 54855.57 88888.00 2013-06-20 04:19:44.750 171 12613.83 127.85 54855.60 88888.00 2013-06-20 04:19:44.875 171 12613.88 127.88 54855.60 88888.00 2013-06-20 04:19:45.000 171 12613.92 127.85 54855.57 88888.00 2013-06-20 04:19:45.125 171 12613.88 127.80 54855.60 88888.00 2013-06-20 04:19:45.250 171 12613.88 127.85 54855.62 88888.00 2013-06-20 04:19:45.375 171 12613.90 127.85 54855.60 88888.00 2013-06-20 04:19:45.500 171 12613.88 127.85 54855.53 88888.00 2013-06-20 04:19:45.625 171 12613.85 127.80 54855.53 88888.00 2013-06-20 04:19:45.750 171 12613.88 127.80 54855.55 88888.00 2013-06-20 04:19:45.875 171 12613.88 127.85 54855.57 88888.00 2013-06-20 04:19:46.000 171 12613.85 127.83 54855.55 88888.00 2013-06-20 04:19:46.125 171 12613.83 127.83 54855.55 88888.00 2013-06-20 04:19:46.250 171 12613.85 127.80 54855.60 88888.00 2013-06-20 04:19:46.375 171 12613.90 127.83 54855.62 88888.00 2013-06-20 04:19:46.500 171 12613.95 127.90 54855.62 88888.00 2013-06-20 04:19:46.625 171 12613.92 127.90 54855.60 88888.00 2013-06-20 04:19:46.750 171 12613.85 127.83 54855.55 88888.00 2013-06-20 04:19:46.875 171 12613.83 127.78 54855.53 88888.00 2013-06-20 04:19:47.000 171 12613.88 127.85 54855.53 88888.00 2013-06-20 04:19:47.125 171 12613.80 127.85 54855.55 88888.00 2013-06-20 04:19:47.250 171 12613.73 127.78 54855.55 88888.00 2013-06-20 04:19:47.375 171 12613.77 127.80 54855.55 88888.00 2013-06-20 04:19:47.500 171 12613.83 127.80 54855.55 88888.00 2013-06-20 04:19:47.625 171 12613.85 127.78 54855.50 88888.00 2013-06-20 04:19:47.750 171 12613.75 127.80 54855.50 88888.00 2013-06-20 04:19:47.875 171 12613.80 127.83 54855.55 88888.00 2013-06-20 04:19:48.000 171 12613.83 127.85 54855.55 88888.00 2013-06-20 04:19:48.125 171 12613.80 127.88 54855.57 88888.00 2013-06-20 04:19:48.250 171 12613.83 127.88 54855.57 88888.00 2013-06-20 04:19:48.375 171 12613.88 127.85 54855.57 88888.00 2013-06-20 04:19:48.500 171 12613.88 127.88 54855.55 88888.00 2013-06-20 04:19:48.625 171 12613.80 127.88 54855.53 88888.00 2013-06-20 04:19:48.750 171 12613.73 127.88 54855.53 88888.00 2013-06-20 04:19:48.875 171 12613.73 127.90 54855.53 88888.00 2013-06-20 04:19:49.000 171 12613.83 127.85 54855.50 88888.00 2013-06-20 04:19:49.125 171 12613.83 127.80 54855.47 88888.00 2013-06-20 04:19:49.250 171 12613.83 127.83 54855.50 88888.00 2013-06-20 04:19:49.375 171 12613.80 127.88 54855.53 88888.00 2013-06-20 04:19:49.500 171 12613.80 127.85 54855.50 88888.00 2013-06-20 04:19:49.625 171 12613.80 127.85 54855.53 88888.00 2013-06-20 04:19:49.750 171 12613.83 127.85 54855.55 88888.00 2013-06-20 04:19:49.875 171 12613.85 127.92 54855.55 88888.00 2013-06-20 04:19:50.000 171 12613.85 127.95 54855.53 88888.00 2013-06-20 04:19:50.125 171 12613.90 127.95 54855.50 88888.00 2013-06-20 04:19:50.250 171 12613.92 127.92 54855.50 88888.00 2013-06-20 04:19:50.375 171 12613.88 127.92 54855.47 88888.00 2013-06-20 04:19:50.500 171 12613.88 127.95 54855.47 88888.00 2013-06-20 04:19:50.625 171 12613.83 127.95 54855.50 88888.00 2013-06-20 04:19:50.750 171 12613.80 127.88 54855.47 88888.00 2013-06-20 04:19:50.875 171 12613.83 127.88 54855.47 88888.00 2013-06-20 04:19:51.000 171 12613.80 127.90 54855.47 88888.00 2013-06-20 04:19:51.125 171 12613.83 127.95 54855.50 88888.00 2013-06-20 04:19:51.250 171 12613.83 127.92 54855.53 88888.00 2013-06-20 04:19:51.375 171 12613.88 127.97 54855.55 88888.00 2013-06-20 04:19:51.500 171 12613.90 127.95 54855.53 88888.00 2013-06-20 04:19:51.625 171 12613.83 127.90 54855.53 88888.00 2013-06-20 04:19:51.750 171 12613.83 127.90 54855.53 88888.00 2013-06-20 04:19:51.875 171 12613.85 127.88 54855.50 88888.00 2013-06-20 04:19:52.000 171 12613.85 127.85 54855.50 88888.00 2013-06-20 04:19:52.125 171 12613.88 127.90 54855.55 88888.00 2013-06-20 04:19:52.250 171 12613.80 127.92 54855.55 88888.00 2013-06-20 04:19:52.375 171 12613.80 127.97 54855.53 88888.00 2013-06-20 04:19:52.500 171 12613.77 127.90 54855.53 88888.00 2013-06-20 04:19:52.625 171 12613.77 127.90 54855.55 88888.00 2013-06-20 04:19:52.750 171 12613.77 127.88 54855.55 88888.00 2013-06-20 04:19:52.875 171 12613.73 127.90 54855.50 88888.00 2013-06-20 04:19:53.000 171 12613.75 127.92 54855.50 88888.00 2013-06-20 04:19:53.125 171 12613.83 127.92 54855.50 88888.00 2013-06-20 04:19:53.250 171 12613.85 127.88 54855.50 88888.00 2013-06-20 04:19:53.375 171 12613.83 127.92 54855.53 88888.00 2013-06-20 04:19:53.500 171 12613.83 127.95 54855.50 88888.00 2013-06-20 04:19:53.625 171 12613.88 127.97 54855.53 88888.00 2013-06-20 04:19:53.750 171 12613.90 128.03 54855.53 88888.00 2013-06-20 04:19:53.875 171 12613.85 128.05 54855.50 88888.00 2013-06-20 04:19:54.000 171 12613.77 128.00 54855.45 88888.00 2013-06-20 04:19:54.125 171 12613.83 127.97 54855.47 88888.00 2013-06-20 04:19:54.250 171 12613.83 127.95 54855.43 88888.00 2013-06-20 04:19:54.375 171 12613.80 127.97 54855.43 88888.00 2013-06-20 04:19:54.500 171 12613.83 128.00 54855.43 88888.00 2013-06-20 04:19:54.625 171 12613.80 128.00 54855.45 88888.00 2013-06-20 04:19:54.750 171 12613.83 128.00 54855.45 88888.00 2013-06-20 04:19:54.875 171 12613.85 128.00 54855.47 88888.00 2013-06-20 04:19:55.000 171 12613.85 128.00 54855.47 88888.00 2013-06-20 04:19:55.125 171 12613.88 128.03 54855.47 88888.00 2013-06-20 04:19:55.250 171 12613.95 128.03 54855.47 88888.00 2013-06-20 04:19:55.375 171 12613.95 128.05 54855.47 88888.00 2013-06-20 04:19:55.500 171 12613.88 128.00 54855.43 88888.00 2013-06-20 04:19:55.625 171 12613.92 128.00 54855.38 88888.00 2013-06-20 04:19:55.750 171 12613.90 127.97 54855.38 88888.00 2013-06-20 04:19:55.875 171 12613.80 127.97 54855.43 88888.00 2013-06-20 04:19:56.000 171 12613.77 128.00 54855.43 88888.00 2013-06-20 04:19:56.125 171 12613.80 127.97 54855.43 88888.00 2013-06-20 04:19:56.250 171 12613.85 128.00 54855.43 88888.00 2013-06-20 04:19:56.375 171 12613.85 128.00 54855.45 88888.00 2013-06-20 04:19:56.500 171 12613.88 128.00 54855.45 88888.00 2013-06-20 04:19:56.625 171 12613.88 128.03 54855.43 88888.00 2013-06-20 04:19:56.750 171 12613.83 128.03 54855.45 88888.00 2013-06-20 04:19:56.875 171 12613.80 128.03 54855.47 88888.00 2013-06-20 04:19:57.000 171 12613.80 127.97 54855.43 88888.00 2013-06-20 04:19:57.125 171 12613.88 127.97 54855.45 88888.00 2013-06-20 04:19:57.250 171 12613.98 127.97 54855.45 88888.00 2013-06-20 04:19:57.375 171 12614.00 127.97 54855.43 88888.00 2013-06-20 04:19:57.500 171 12613.90 127.97 54855.43 88888.00 2013-06-20 04:19:57.625 171 12613.88 127.97 54855.47 88888.00 2013-06-20 04:19:57.750 171 12613.85 127.95 54855.45 88888.00 2013-06-20 04:19:57.875 171 12613.88 128.00 54855.47 88888.00 2013-06-20 04:19:58.000 171 12613.98 128.03 54855.47 88888.00 2013-06-20 04:19:58.125 171 12614.00 128.05 54855.47 88888.00 2013-06-20 04:19:58.250 171 12613.92 128.03 54855.53 88888.00 2013-06-20 04:19:58.375 171 12613.88 128.05 54855.50 88888.00 2013-06-20 04:19:58.500 171 12613.88 128.00 54855.47 88888.00 2013-06-20 04:19:58.625 171 12613.85 128.00 54855.47 88888.00 2013-06-20 04:19:58.750 171 12613.85 128.03 54855.45 88888.00 2013-06-20 04:19:58.875 171 12613.90 128.03 54855.43 88888.00 2013-06-20 04:19:59.000 171 12613.90 128.03 54855.45 88888.00 2013-06-20 04:19:59.125 171 12613.83 128.05 54855.47 88888.00 2013-06-20 04:19:59.250 171 12613.77 128.03 54855.45 88888.00 2013-06-20 04:19:59.375 171 12613.80 128.05 54855.47 88888.00 2013-06-20 04:19:59.500 171 12613.88 128.07 54855.45 88888.00 2013-06-20 04:19:59.625 171 12613.83 128.05 54855.45 88888.00 2013-06-20 04:19:59.750 171 12613.83 128.03 54855.43 88888.00 2013-06-20 04:19:59.875 171 12613.90 128.03 54855.45 88888.00 2013-06-20 04:20:00.000 171 12613.88 128.05 54855.43 88888.00 2013-06-20 04:20:00.125 171 12613.80 128.03 54855.43 88888.00 2013-06-20 04:20:00.250 171 12613.73 128.00 54855.43 88888.00 2013-06-20 04:20:00.375 171 12613.77 128.03 54855.40 88888.00 2013-06-20 04:20:00.500 171 12613.75 128.07 54855.43 88888.00 2013-06-20 04:20:00.625 171 12613.75 128.07 54855.45 88888.00 2013-06-20 04:20:00.750 171 12613.77 128.05 54855.35 88888.00 2013-06-20 04:20:00.875 171 12613.75 128.05 54855.38 88888.00 2013-06-20 04:20:01.000 171 12613.77 128.05 54855.40 88888.00 2013-06-20 04:20:01.125 171 12613.90 128.12 54855.45 88888.00 2013-06-20 04:20:01.250 171 12613.90 128.15 54855.45 88888.00 2013-06-20 04:20:01.375 171 12613.85 128.07 54855.40 88888.00 2013-06-20 04:20:01.500 171 12613.80 128.10 54855.40 88888.00 2013-06-20 04:20:01.625 171 12613.83 128.05 54855.40 88888.00 2013-06-20 04:20:01.750 171 12613.85 128.05 54855.38 88888.00 2013-06-20 04:20:01.875 171 12613.88 128.07 54855.38 88888.00 2013-06-20 04:20:02.000 171 12613.90 128.12 54855.40 88888.00 2013-06-20 04:20:02.125 171 12613.88 128.10 54855.40 88888.00 2013-06-20 04:20:02.250 171 12613.85 128.07 54855.40 88888.00 2013-06-20 04:20:02.375 171 12613.85 128.10 54855.38 88888.00 2013-06-20 04:20:02.500 171 12613.85 128.10 54855.38 88888.00 2013-06-20 04:20:02.625 171 12613.88 128.05 54855.32 88888.00 2013-06-20 04:20:02.750 171 12613.85 128.05 54855.35 88888.00 2013-06-20 04:20:02.875 171 12613.92 128.10 54855.38 88888.00 2013-06-20 04:20:03.000 171 12613.98 128.15 54855.40 88888.00 2013-06-20 04:20:03.125 171 12613.92 128.12 54855.43 88888.00 2013-06-20 04:20:03.250 171 12613.95 128.10 54855.43 88888.00 2013-06-20 04:20:03.375 171 12613.98 128.15 54855.43 88888.00 2013-06-20 04:20:03.500 171 12613.98 128.12 54855.43 88888.00 2013-06-20 04:20:03.625 171 12613.92 128.10 54855.43 88888.00 2013-06-20 04:20:03.750 171 12613.90 128.07 54855.43 88888.00 2013-06-20 04:20:03.875 171 12613.88 128.07 54855.40 88888.00 2013-06-20 04:20:04.000 171 12613.85 128.05 54855.38 88888.00 2013-06-20 04:20:04.125 171 12613.88 128.07 54855.43 88888.00 2013-06-20 04:20:04.250 171 12613.92 128.12 54855.43 88888.00 2013-06-20 04:20:04.375 171 12613.92 128.12 54855.40 88888.00 2013-06-20 04:20:04.500 171 12613.88 128.05 54855.38 88888.00 2013-06-20 04:20:04.625 171 12613.95 128.07 54855.38 88888.00 2013-06-20 04:20:04.750 171 12614.00 128.12 54855.40 88888.00 2013-06-20 04:20:04.875 171 12613.98 128.15 54855.43 88888.00 2013-06-20 04:20:05.000 171 12613.98 128.12 54855.35 88888.00 2013-06-20 04:20:05.125 171 12614.00 128.10 54855.32 88888.00 2013-06-20 04:20:05.250 171 12613.98 128.10 54855.35 88888.00 2013-06-20 04:20:05.375 171 12614.05 128.12 54855.35 88888.00 2013-06-20 04:20:05.500 171 12614.02 128.10 54855.35 88888.00 2013-06-20 04:20:05.625 171 12613.98 128.10 54855.32 88888.00 2013-06-20 04:20:05.750 171 12613.95 128.05 54855.30 88888.00 2013-06-20 04:20:05.875 171 12613.92 128.05 54855.35 88888.00 2013-06-20 04:20:06.000 171 12613.92 128.10 54855.35 88888.00 2013-06-20 04:20:06.125 171 12613.92 128.15 54855.38 88888.00 2013-06-20 04:20:06.250 171 12613.90 128.15 54855.38 88888.00 2013-06-20 04:20:06.375 171 12613.92 128.20 54855.38 88888.00 2013-06-20 04:20:06.500 171 12613.90 128.18 54855.32 88888.00 2013-06-20 04:20:06.625 171 12613.88 128.12 54855.32 88888.00 2013-06-20 04:20:06.750 171 12613.98 128.15 54855.35 88888.00 2013-06-20 04:20:06.875 171 12614.02 128.18 54855.35 88888.00 2013-06-20 04:20:07.000 171 12614.00 128.18 54855.32 88888.00 2013-06-20 04:20:07.125 171 12613.92 128.18 54855.35 88888.00 2013-06-20 04:20:07.250 171 12613.90 128.18 54855.35 88888.00 2013-06-20 04:20:07.375 171 12613.98 128.22 54855.38 88888.00 2013-06-20 04:20:07.500 171 12613.95 128.22 54855.35 88888.00 2013-06-20 04:20:07.625 171 12613.95 128.18 54855.30 88888.00 2013-06-20 04:20:07.750 171 12614.02 128.20 54855.30 88888.00 2013-06-20 04:20:07.875 171 12613.98 128.18 54855.32 88888.00 2013-06-20 04:20:08.000 171 12613.88 128.18 54855.32 88888.00 2013-06-20 04:20:08.125 171 12613.92 128.18 54855.30 88888.00 2013-06-20 04:20:08.250 171 12614.05 128.18 54855.30 88888.00 2013-06-20 04:20:08.375 171 12614.02 128.20 54855.30 88888.00 2013-06-20 04:20:08.500 171 12614.00 128.20 54855.30 88888.00 2013-06-20 04:20:08.625 171 12614.02 128.18 54855.25 88888.00 2013-06-20 04:20:08.750 171 12614.00 128.18 54855.30 88888.00 2013-06-20 04:20:08.875 171 12614.00 128.20 54855.32 88888.00 2013-06-20 04:20:09.000 171 12614.02 128.20 54855.35 88888.00 2013-06-20 04:20:09.125 171 12614.02 128.25 54855.32 88888.00 2013-06-20 04:20:09.250 171 12613.95 128.22 54855.32 88888.00 2013-06-20 04:20:09.375 171 12614.02 128.25 54855.35 88888.00 2013-06-20 04:20:09.500 171 12614.05 128.25 54855.32 88888.00 2013-06-20 04:20:09.625 171 12614.08 128.22 54855.32 88888.00 2013-06-20 04:20:09.750 171 12614.05 128.20 54855.35 88888.00 2013-06-20 04:20:09.875 171 12614.02 128.20 54855.32 88888.00 2013-06-20 04:20:10.000 171 12614.08 128.22 54855.35 88888.00 2013-06-20 04:20:10.125 171 12614.12 128.22 54855.35 88888.00 2013-06-20 04:20:10.250 171 12614.15 128.20 54855.35 88888.00 2013-06-20 04:20:10.375 171 12614.17 128.22 54855.32 88888.00 2013-06-20 04:20:10.500 171 12614.15 128.22 54855.35 88888.00 2013-06-20 04:20:10.625 171 12614.10 128.25 54855.35 88888.00 2013-06-20 04:20:10.750 171 12614.02 128.28 54855.35 88888.00 2013-06-20 04:20:10.875 171 12613.95 128.25 54855.30 88888.00 2013-06-20 04:20:11.000 171 12613.95 128.28 54855.30 88888.00 2013-06-20 04:20:11.125 171 12613.95 128.28 54855.30 88888.00 2013-06-20 04:20:11.250 171 12613.92 128.30 54855.35 88888.00 2013-06-20 04:20:11.375 171 12613.90 128.22 54855.30 88888.00 2013-06-20 04:20:11.500 171 12613.88 128.18 54855.28 88888.00 2013-06-20 04:20:11.625 171 12613.95 128.25 54855.32 88888.00 2013-06-20 04:20:11.750 171 12614.00 128.28 54855.32 88888.00 2013-06-20 04:20:11.875 171 12613.98 128.32 54855.30 88888.00 2013-06-20 04:20:12.000 171 12613.95 128.32 54855.32 88888.00 2013-06-20 04:20:12.125 171 12614.00 128.30 54855.32 88888.00 2013-06-20 04:20:12.250 171 12613.95 128.28 54855.32 88888.00 2013-06-20 04:20:12.375 171 12613.92 128.22 54855.25 88888.00 2013-06-20 04:20:12.500 171 12613.95 128.22 54855.25 88888.00 2013-06-20 04:20:12.625 171 12614.02 128.28 54855.28 88888.00 2013-06-20 04:20:12.750 171 12614.08 128.30 54855.30 88888.00 2013-06-20 04:20:12.875 171 12614.10 128.35 54855.28 88888.00 2013-06-20 04:20:13.000 171 12614.02 128.32 54855.28 88888.00 2013-06-20 04:20:13.125 171 12613.98 128.30 54855.30 88888.00 2013-06-20 04:20:13.250 171 12613.98 128.30 54855.28 88888.00 2013-06-20 04:20:13.375 171 12614.00 128.30 54855.28 88888.00 2013-06-20 04:20:13.500 171 12614.02 128.30 54855.28 88888.00 2013-06-20 04:20:13.625 171 12614.05 128.32 54855.28 88888.00 2013-06-20 04:20:13.750 171 12614.02 128.35 54855.28 88888.00 2013-06-20 04:20:13.875 171 12614.02 128.30 54855.28 88888.00 2013-06-20 04:20:14.000 171 12613.98 128.28 54855.28 88888.00 2013-06-20 04:20:14.125 171 12613.95 128.30 54855.28 88888.00 2013-06-20 04:20:14.250 171 12614.00 128.32 54855.30 88888.00 2013-06-20 04:20:14.375 171 12614.02 128.38 54855.30 88888.00 2013-06-20 04:20:14.500 171 12613.98 128.38 54855.30 88888.00 2013-06-20 04:20:14.625 171 12613.98 128.32 54855.25 88888.00 2013-06-20 04:20:14.750 171 12614.02 128.32 54855.28 88888.00 2013-06-20 04:20:14.875 171 12614.02 128.35 54855.28 88888.00 2013-06-20 04:20:15.000 171 12613.95 128.38 54855.25 88888.00 2013-06-20 04:20:15.125 171 12613.92 128.35 54855.28 88888.00 2013-06-20 04:20:15.250 171 12613.95 128.38 54855.30 88888.00 2013-06-20 04:20:15.375 171 12614.00 128.40 54855.30 88888.00 2013-06-20 04:20:15.500 171 12613.98 128.38 54855.30 88888.00 2013-06-20 04:20:15.625 171 12613.90 128.35 54855.30 88888.00 2013-06-20 04:20:15.750 171 12613.95 128.32 54855.32 88888.00 2013-06-20 04:20:15.875 171 12613.95 128.32 54855.30 88888.00 2013-06-20 04:20:16.000 171 12613.95 128.35 54855.30 88888.00 2013-06-20 04:20:16.125 171 12613.90 128.35 54855.30 88888.00 2013-06-20 04:20:16.250 171 12613.90 128.32 54855.25 88888.00 2013-06-20 04:20:16.375 171 12613.92 128.32 54855.25 88888.00 2013-06-20 04:20:16.500 171 12613.95 128.32 54855.28 88888.00 2013-06-20 04:20:16.625 171 12613.92 128.38 54855.25 88888.00 2013-06-20 04:20:16.750 171 12613.95 128.35 54855.25 88888.00 2013-06-20 04:20:16.875 171 12613.98 128.38 54855.28 88888.00 2013-06-20 04:20:17.000 171 12613.98 128.38 54855.32 88888.00 2013-06-20 04:20:17.125 171 12613.98 128.38 54855.30 88888.00 2013-06-20 04:20:17.250 171 12613.90 128.32 54855.28 88888.00 2013-06-20 04:20:17.375 171 12613.95 128.32 54855.28 88888.00 2013-06-20 04:20:17.500 171 12614.00 128.38 54855.30 88888.00 2013-06-20 04:20:17.625 171 12613.98 128.35 54855.25 88888.00 2013-06-20 04:20:17.750 171 12613.95 128.35 54855.22 88888.00 2013-06-20 04:20:17.875 171 12613.98 128.38 54855.28 88888.00 2013-06-20 04:20:18.000 171 12613.98 128.38 54855.25 88888.00 2013-06-20 04:20:18.125 171 12613.92 128.38 54855.22 88888.00 2013-06-20 04:20:18.250 171 12613.95 128.35 54855.22 88888.00 2013-06-20 04:20:18.375 171 12613.95 128.35 54855.25 88888.00 2013-06-20 04:20:18.500 171 12613.95 128.38 54855.25 88888.00 2013-06-20 04:20:18.625 171 12613.95 128.43 54855.25 88888.00 2013-06-20 04:20:18.750 171 12613.98 128.43 54855.22 88888.00 2013-06-20 04:20:18.875 171 12614.00 128.40 54855.22 88888.00 2013-06-20 04:20:19.000 171 12614.02 128.43 54855.22 88888.00 2013-06-20 04:20:19.125 171 12614.05 128.45 54855.20 88888.00 2013-06-20 04:20:19.250 171 12614.00 128.43 54855.25 88888.00 2013-06-20 04:20:19.375 171 12614.05 128.47 54855.28 88888.00 2013-06-20 04:20:19.500 171 12614.05 128.47 54855.22 88888.00 2013-06-20 04:20:19.625 171 12614.05 128.45 54855.22 88888.00 2013-06-20 04:20:19.750 171 12614.08 128.47 54855.22 88888.00 2013-06-20 04:20:19.875 171 12614.10 128.47 54855.25 88888.00 2013-06-20 04:20:20.000 171 12614.12 128.47 54855.22 88888.00 2013-06-20 04:20:20.125 171 12614.10 128.45 54855.20 88888.00 2013-06-20 04:20:20.250 171 12614.05 128.43 54855.18 88888.00 2013-06-20 04:20:20.375 171 12614.05 128.47 54855.20 88888.00 2013-06-20 04:20:20.500 171 12614.05 128.47 54855.22 88888.00 2013-06-20 04:20:20.625 171 12614.10 128.53 54855.22 88888.00 2013-06-20 04:20:20.750 171 12614.05 128.50 54855.25 88888.00 2013-06-20 04:20:20.875 171 12614.00 128.47 54855.22 88888.00 2013-06-20 04:20:21.000 171 12614.05 128.47 54855.22 88888.00 2013-06-20 04:20:21.125 171 12614.08 128.43 54855.22 88888.00 2013-06-20 04:20:21.250 171 12614.10 128.45 54855.20 88888.00 2013-06-20 04:20:21.375 171 12614.12 128.53 54855.25 88888.00 2013-06-20 04:20:21.500 171 12614.12 128.55 54855.28 88888.00 2013-06-20 04:20:21.625 171 12614.05 128.55 54855.28 88888.00 2013-06-20 04:20:21.750 171 12614.00 128.47 54855.22 88888.00 2013-06-20 04:20:21.875 171 12614.00 128.45 54855.22 88888.00 2013-06-20 04:20:22.000 171 12614.05 128.45 54855.22 88888.00 2013-06-20 04:20:22.125 171 12614.02 128.45 54855.20 88888.00 2013-06-20 04:20:22.250 171 12613.92 128.45 54855.22 88888.00 2013-06-20 04:20:22.375 171 12613.95 128.53 54855.25 88888.00 2013-06-20 04:20:22.500 171 12614.05 128.55 54855.25 88888.00 2013-06-20 04:20:22.625 171 12614.05 128.55 54855.22 88888.00 2013-06-20 04:20:22.750 171 12614.00 128.53 54855.15 88888.00 2013-06-20 04:20:22.875 171 12613.90 128.45 54855.15 88888.00 2013-06-20 04:20:23.000 171 12613.88 128.45 54855.20 88888.00 2013-06-20 04:20:23.125 171 12613.90 128.50 54855.22 88888.00 2013-06-20 04:20:23.250 171 12613.95 128.50 54855.22 88888.00 2013-06-20 04:20:23.375 171 12613.88 128.50 54855.20 88888.00 2013-06-20 04:20:23.500 171 12613.83 128.55 54855.20 88888.00 2013-06-20 04:20:23.625 171 12613.80 128.60 54855.22 88888.00 2013-06-20 04:20:23.750 171 12613.88 128.60 54855.22 88888.00 2013-06-20 04:20:23.875 171 12613.98 128.57 54855.22 88888.00 2013-06-20 04:20:24.000 171 12614.00 128.55 54855.22 88888.00 2013-06-20 04:20:24.125 171 12613.98 128.57 54855.22 88888.00 2013-06-20 04:20:24.250 171 12613.95 128.57 54855.22 88888.00 2013-06-20 04:20:24.375 171 12613.95 128.60 54855.20 88888.00 2013-06-20 04:20:24.500 171 12613.90 128.60 54855.20 88888.00 2013-06-20 04:20:24.625 171 12613.88 128.60 54855.18 88888.00 2013-06-20 04:20:24.750 171 12613.92 128.55 54855.18 88888.00 2013-06-20 04:20:24.875 171 12613.92 128.55 54855.18 88888.00 2013-06-20 04:20:25.000 171 12613.92 128.53 54855.18 88888.00 2013-06-20 04:20:25.125 171 12613.90 128.55 54855.20 88888.00 2013-06-20 04:20:25.250 171 12613.95 128.57 54855.22 88888.00 2013-06-20 04:20:25.375 171 12613.98 128.60 54855.25 88888.00 2013-06-20 04:20:25.500 171 12613.92 128.55 54855.20 88888.00 2013-06-20 04:20:25.625 171 12613.90 128.57 54855.20 88888.00 2013-06-20 04:20:25.750 171 12613.92 128.55 54855.15 88888.00 2013-06-20 04:20:25.875 171 12614.02 128.57 54855.18 88888.00 2013-06-20 04:20:26.000 171 12614.05 128.60 54855.15 88888.00 2013-06-20 04:20:26.125 171 12614.00 128.55 54855.15 88888.00 2013-06-20 04:20:26.250 171 12613.98 128.55 54855.15 88888.00 2013-06-20 04:20:26.375 171 12613.98 128.60 54855.18 88888.00 2013-06-20 04:20:26.500 171 12614.00 128.57 54855.15 88888.00 2013-06-20 04:20:26.625 171 12613.98 128.57 54855.15 88888.00 2013-06-20 04:20:26.750 171 12613.98 128.53 54855.12 88888.00 2013-06-20 04:20:26.875 171 12614.02 128.55 54855.18 88888.00 2013-06-20 04:20:27.000 171 12614.12 128.62 54855.22 88888.00 2013-06-20 04:20:27.125 171 12614.15 128.62 54855.22 88888.00 2013-06-20 04:20:27.250 171 12614.10 128.57 54855.20 88888.00 2013-06-20 04:20:27.375 171 12614.12 128.57 54855.18 88888.00 2013-06-20 04:20:27.500 171 12614.08 128.60 54855.18 88888.00 2013-06-20 04:20:27.625 171 12614.02 128.60 54855.18 88888.00 2013-06-20 04:20:27.750 171 12614.02 128.60 54855.20 88888.00 2013-06-20 04:20:27.875 171 12613.98 128.60 54855.22 88888.00 2013-06-20 04:20:28.000 171 12613.92 128.60 54855.22 88888.00 2013-06-20 04:20:28.125 171 12613.92 128.57 54855.20 88888.00 2013-06-20 04:20:28.250 171 12614.00 128.57 54855.28 88888.00 2013-06-20 04:20:28.375 171 12614.08 128.62 54855.25 88888.00 2013-06-20 04:20:28.500 171 12614.05 128.62 54855.22 88888.00 2013-06-20 04:20:28.625 171 12614.02 128.62 54855.25 88888.00 2013-06-20 04:20:28.750 171 12614.05 128.60 54855.22 88888.00 2013-06-20 04:20:28.875 171 12614.02 128.60 54855.20 88888.00 2013-06-20 04:20:29.000 171 12614.00 128.62 54855.22 88888.00 2013-06-20 04:20:29.125 171 12614.02 128.65 54855.25 88888.00 2013-06-20 04:20:29.250 171 12614.08 128.65 54855.25 88888.00 2013-06-20 04:20:29.375 171 12614.10 128.68 54855.25 88888.00 2013-06-20 04:20:29.500 171 12613.98 128.68 54855.20 88888.00 2013-06-20 04:20:29.625 171 12613.98 128.68 54855.20 88888.00 2013-06-20 04:20:29.750 171 12614.05 128.65 54855.15 88888.00 2013-06-20 04:20:29.875 171 12614.05 128.65 54855.15 88888.00 2013-06-20 04:20:30.000 171 12613.92 128.65 54855.18 88888.00 2013-06-20 04:20:30.125 171 12613.95 128.65 54855.20 88888.00 2013-06-20 04:20:30.250 171 12613.98 128.65 54855.22 88888.00 2013-06-20 04:20:30.375 171 12614.00 128.70 54855.22 88888.00 2013-06-20 04:20:30.500 171 12614.00 128.75 54855.20 88888.00 2013-06-20 04:20:30.625 171 12614.05 128.75 54855.20 88888.00 2013-06-20 04:20:30.750 171 12614.00 128.75 54855.18 88888.00 2013-06-20 04:20:30.875 171 12614.05 128.70 54855.18 88888.00 2013-06-20 04:20:31.000 171 12614.08 128.70 54855.18 88888.00 2013-06-20 04:20:31.125 171 12613.98 128.70 54855.22 88888.00 2013-06-20 04:20:31.250 171 12613.85 128.65 54855.18 88888.00 2013-06-20 04:20:31.375 171 12613.80 128.62 54855.12 88888.00 2013-06-20 04:20:31.500 171 12613.85 128.68 54855.12 88888.00 2013-06-20 04:20:31.625 171 12613.92 128.68 54855.15 88888.00 2013-06-20 04:20:31.750 171 12613.98 128.70 54855.15 88888.00 2013-06-20 04:20:31.875 171 12613.98 128.70 54855.15 88888.00 2013-06-20 04:20:32.000 171 12613.98 128.70 54855.15 88888.00 2013-06-20 04:20:32.125 171 12613.98 128.72 54855.18 88888.00 2013-06-20 04:20:32.250 171 12613.90 128.72 54855.20 88888.00 2013-06-20 04:20:32.375 171 12613.95 128.72 54855.20 88888.00 2013-06-20 04:20:32.500 171 12613.98 128.70 54855.15 88888.00 2013-06-20 04:20:32.625 171 12614.02 128.72 54855.15 88888.00 2013-06-20 04:20:32.750 171 12613.98 128.72 54855.15 88888.00 2013-06-20 04:20:32.875 171 12613.98 128.72 54855.18 88888.00 2013-06-20 04:20:33.000 171 12614.00 128.72 54855.20 88888.00 2013-06-20 04:20:33.125 171 12614.05 128.75 54855.20 88888.00 2013-06-20 04:20:33.250 171 12614.02 128.75 54855.22 88888.00 2013-06-20 04:20:33.375 171 12614.02 128.78 54855.22 88888.00 2013-06-20 04:20:33.500 171 12614.08 128.80 54855.18 88888.00 2013-06-20 04:20:33.625 171 12614.08 128.78 54855.15 88888.00 2013-06-20 04:20:33.750 171 12614.12 128.72 54855.15 88888.00 2013-06-20 04:20:33.875 171 12614.20 128.75 54855.15 88888.00 2013-06-20 04:20:34.000 171 12614.20 128.75 54855.18 88888.00 2013-06-20 04:20:34.125 171 12614.12 128.78 54855.15 88888.00 2013-06-20 04:20:34.250 171 12614.10 128.78 54855.18 88888.00 2013-06-20 04:20:34.375 171 12614.05 128.78 54855.18 88888.00 2013-06-20 04:20:34.500 171 12614.02 128.75 54855.18 88888.00 2013-06-20 04:20:34.625 171 12614.02 128.75 54855.18 88888.00 2013-06-20 04:20:34.750 171 12614.08 128.78 54855.18 88888.00 2013-06-20 04:20:34.875 171 12614.05 128.75 54855.15 88888.00 2013-06-20 04:20:35.000 171 12614.00 128.72 54855.12 88888.00 2013-06-20 04:20:35.125 171 12613.98 128.78 54855.15 88888.00 2013-06-20 04:20:35.250 171 12613.98 128.80 54855.15 88888.00 2013-06-20 04:20:35.375 171 12613.98 128.80 54855.15 88888.00 2013-06-20 04:20:35.500 171 12613.95 128.78 54855.12 88888.00 2013-06-20 04:20:35.625 171 12613.92 128.80 54855.12 88888.00 2013-06-20 04:20:35.750 171 12614.00 128.78 54855.15 88888.00 2013-06-20 04:20:35.875 171 12613.98 128.82 54855.15 88888.00 2013-06-20 04:20:36.000 171 12613.92 128.82 54855.12 88888.00 2013-06-20 04:20:36.125 171 12613.92 128.85 54855.12 88888.00 2013-06-20 04:20:36.250 171 12613.90 128.85 54855.15 88888.00 2013-06-20 04:20:36.375 171 12613.88 128.85 54855.18 88888.00 2013-06-20 04:20:36.500 171 12613.88 128.85 54855.20 88888.00 2013-06-20 04:20:36.625 171 12613.90 128.85 54855.18 88888.00 2013-06-20 04:20:36.750 171 12613.92 128.85 54855.15 88888.00 2013-06-20 04:20:36.875 171 12613.88 128.88 54855.15 88888.00 2013-06-20 04:20:37.000 171 12613.85 128.90 54855.15 88888.00 2013-06-20 04:20:37.125 171 12613.85 128.85 54855.18 88888.00 2013-06-20 04:20:37.250 171 12613.85 128.82 54855.15 88888.00 2013-06-20 04:20:37.375 171 12613.85 128.82 54855.15 88888.00 2013-06-20 04:20:37.500 171 12613.80 128.82 54855.15 88888.00 2013-06-20 04:20:37.625 171 12613.85 128.85 54855.18 88888.00 2013-06-20 04:20:37.750 171 12613.95 128.88 54855.12 88888.00 2013-06-20 04:20:37.875 171 12613.98 128.85 54855.12 88888.00 2013-06-20 04:20:38.000 171 12613.98 128.85 54855.15 88888.00 2013-06-20 04:20:38.125 171 12613.98 128.88 54855.18 88888.00 2013-06-20 04:20:38.250 171 12613.92 128.85 54855.18 88888.00 2013-06-20 04:20:38.375 171 12613.95 128.85 54855.15 88888.00 2013-06-20 04:20:38.500 171 12613.92 128.88 54855.15 88888.00 2013-06-20 04:20:38.625 171 12613.98 128.93 54855.15 88888.00 2013-06-20 04:20:38.750 171 12613.95 128.90 54855.12 88888.00 2013-06-20 04:20:38.875 171 12613.98 128.90 54855.15 88888.00 2013-06-20 04:20:39.000 171 12613.95 128.93 54855.20 88888.00 2013-06-20 04:20:39.125 171 12613.92 128.95 54855.20 88888.00 2013-06-20 04:20:39.250 171 12613.88 128.93 54855.18 88888.00 2013-06-20 04:20:39.375 171 12613.90 128.90 54855.15 88888.00 2013-06-20 04:20:39.500 171 12613.95 128.93 54855.15 88888.00 2013-06-20 04:20:39.625 171 12613.98 128.90 54855.15 88888.00 2013-06-20 04:20:39.750 171 12614.00 128.90 54855.15 88888.00 2013-06-20 04:20:39.875 171 12614.05 128.90 54855.20 88888.00 2013-06-20 04:20:40.000 171 12614.00 128.90 54855.20 88888.00 2013-06-20 04:20:40.125 171 12613.95 128.90 54855.20 88888.00 2013-06-20 04:20:40.250 171 12614.00 128.88 54855.20 88888.00 2013-06-20 04:20:40.375 171 12614.05 128.95 54855.22 88888.00 2013-06-20 04:20:40.500 171 12614.02 128.95 54855.20 88888.00 2013-06-20 04:20:40.625 171 12614.00 128.93 54855.20 88888.00 2013-06-20 04:20:40.750 171 12614.02 128.95 54855.18 88888.00 2013-06-20 04:20:40.875 171 12614.02 128.93 54855.18 88888.00 2013-06-20 04:20:41.000 171 12614.02 128.90 54855.18 88888.00 2013-06-20 04:20:41.125 171 12614.00 128.93 54855.18 88888.00 2013-06-20 04:20:41.250 171 12613.95 128.95 54855.18 88888.00 2013-06-20 04:20:41.375 171 12614.02 128.97 54855.15 88888.00 2013-06-20 04:20:41.500 171 12614.12 129.05 54855.20 88888.00 2013-06-20 04:20:41.625 171 12614.10 129.03 54855.20 88888.00 2013-06-20 04:20:41.750 171 12614.02 128.97 54855.15 88888.00 2013-06-20 04:20:41.875 171 12614.00 128.95 54855.12 88888.00 2013-06-20 04:20:42.000 171 12614.02 128.93 54855.07 88888.00 2013-06-20 04:20:42.125 171 12614.02 128.95 54855.12 88888.00 2013-06-20 04:20:42.250 171 12613.95 128.95 54855.10 88888.00 2013-06-20 04:20:42.375 171 12613.95 128.93 54855.07 88888.00 2013-06-20 04:20:42.500 171 12614.02 129.00 54855.12 88888.00 2013-06-20 04:20:42.625 171 12614.00 129.00 54855.12 88888.00 2013-06-20 04:20:42.750 171 12613.98 129.03 54855.15 88888.00 2013-06-20 04:20:42.875 171 12614.00 129.03 54855.15 88888.00 2013-06-20 04:20:43.000 171 12613.95 128.97 54855.15 88888.00 2013-06-20 04:20:43.125 171 12613.95 128.97 54855.15 88888.00 2013-06-20 04:20:43.250 171 12613.95 128.95 54855.12 88888.00 2013-06-20 04:20:43.375 171 12613.88 128.97 54855.12 88888.00 2013-06-20 04:20:43.500 171 12613.83 129.03 54855.12 88888.00 2013-06-20 04:20:43.625 171 12613.85 129.00 54855.15 88888.00 2013-06-20 04:20:43.750 171 12613.83 128.97 54855.15 88888.00 2013-06-20 04:20:43.875 171 12613.85 128.95 54855.12 88888.00 2013-06-20 04:20:44.000 171 12613.88 128.97 54855.12 88888.00 2013-06-20 04:20:44.125 171 12613.83 128.97 54855.12 88888.00 2013-06-20 04:20:44.250 171 12613.85 128.97 54855.15 88888.00 2013-06-20 04:20:44.375 171 12613.92 128.97 54855.15 88888.00 2013-06-20 04:20:44.500 171 12613.90 129.00 54855.15 88888.00 2013-06-20 04:20:44.625 171 12613.88 128.97 54855.12 88888.00 2013-06-20 04:20:44.750 171 12613.90 129.00 54855.15 88888.00 2013-06-20 04:20:44.875 171 12613.90 129.05 54855.18 88888.00 2013-06-20 04:20:45.000 171 12613.95 129.05 54855.18 88888.00 2013-06-20 04:20:45.125 171 12613.98 129.03 54855.18 88888.00 2013-06-20 04:20:45.250 171 12613.95 128.97 54855.20 88888.00 2013-06-20 04:20:45.375 171 12613.95 129.00 54855.20 88888.00 2013-06-20 04:20:45.500 171 12613.95 129.00 54855.20 88888.00 2013-06-20 04:20:45.625 171 12613.92 129.00 54855.18 88888.00 2013-06-20 04:20:45.750 171 12613.95 129.00 54855.18 88888.00 2013-06-20 04:20:45.875 171 12613.98 129.00 54855.20 88888.00 2013-06-20 04:20:46.000 171 12613.95 128.95 54855.18 88888.00 2013-06-20 04:20:46.125 171 12613.95 128.95 54855.18 88888.00 2013-06-20 04:20:46.250 171 12613.98 128.93 54855.18 88888.00 2013-06-20 04:20:46.375 171 12613.92 128.95 54855.15 88888.00 2013-06-20 04:20:46.500 171 12613.90 128.97 54855.15 88888.00 2013-06-20 04:20:46.625 171 12613.88 128.97 54855.12 88888.00 2013-06-20 04:20:46.750 171 12613.88 128.97 54855.15 88888.00 2013-06-20 04:20:46.875 171 12613.92 129.03 54855.18 88888.00 2013-06-20 04:20:47.000 171 12613.92 129.07 54855.18 88888.00 2013-06-20 04:20:47.125 171 12613.92 129.05 54855.18 88888.00 2013-06-20 04:20:47.250 171 12613.92 129.05 54855.15 88888.00 2013-06-20 04:20:47.375 171 12613.95 129.00 54855.12 88888.00 2013-06-20 04:20:47.500 171 12613.90 129.03 54855.12 88888.00 2013-06-20 04:20:47.625 171 12613.85 129.03 54855.12 88888.00 2013-06-20 04:20:47.750 171 12613.80 129.03 54855.15 88888.00 2013-06-20 04:20:47.875 171 12613.85 129.10 54855.18 88888.00 2013-06-20 04:20:48.000 171 12613.88 129.10 54855.15 88888.00 2013-06-20 04:20:48.125 171 12613.88 129.07 54855.12 88888.00 2013-06-20 04:20:48.250 171 12613.83 129.07 54855.12 88888.00 2013-06-20 04:20:48.375 171 12613.85 129.07 54855.12 88888.00 2013-06-20 04:20:48.500 171 12613.88 129.10 54855.10 88888.00 2013-06-20 04:20:48.625 171 12613.85 129.12 54855.12 88888.00 2013-06-20 04:20:48.750 171 12613.92 129.15 54855.12 88888.00 2013-06-20 04:20:48.875 171 12613.88 129.12 54855.15 88888.00 2013-06-20 04:20:49.000 171 12613.90 129.10 54855.12 88888.00 2013-06-20 04:20:49.125 171 12613.88 129.10 54855.12 88888.00 2013-06-20 04:20:49.250 171 12613.83 129.10 54855.12 88888.00 2013-06-20 04:20:49.375 171 12613.85 129.10 54855.12 88888.00 2013-06-20 04:20:49.500 171 12613.85 129.12 54855.10 88888.00 2013-06-20 04:20:49.625 171 12613.83 129.10 54855.10 88888.00 2013-06-20 04:20:49.750 171 12613.85 129.15 54855.12 88888.00 2013-06-20 04:20:49.875 171 12613.85 129.12 54855.12 88888.00 2013-06-20 04:20:50.000 171 12613.77 129.10 54855.10 88888.00 2013-06-20 04:20:50.125 171 12613.70 129.12 54855.10 88888.00 2013-06-20 04:20:50.250 171 12613.62 129.07 54855.10 88888.00 2013-06-20 04:20:50.375 171 12613.62 129.10 54855.07 88888.00 2013-06-20 04:20:50.500 171 12613.67 129.12 54855.07 88888.00 2013-06-20 04:20:50.625 171 12613.70 129.15 54855.12 88888.00 2013-06-20 04:20:50.750 171 12613.62 129.18 54855.15 88888.00 2013-06-20 04:20:50.875 171 12613.62 129.18 54855.12 88888.00 2013-06-20 04:20:51.000 171 12613.62 129.15 54855.12 88888.00 2013-06-20 04:20:51.125 171 12613.65 129.20 54855.15 88888.00 2013-06-20 04:20:51.250 171 12613.67 129.18 54855.12 88888.00 2013-06-20 04:20:51.375 171 12613.67 129.20 54855.12 88888.00 2013-06-20 04:20:51.500 171 12613.73 129.25 54855.18 88888.00 2013-06-20 04:20:51.625 171 12613.77 129.25 54855.15 88888.00 2013-06-20 04:20:51.750 171 12613.75 129.20 54855.15 88888.00 2013-06-20 04:20:51.875 171 12613.77 129.20 54855.18 88888.00 2013-06-20 04:20:52.000 171 12613.80 129.20 54855.18 88888.00 2013-06-20 04:20:52.125 171 12613.77 129.20 54855.20 88888.00 2013-06-20 04:20:52.250 171 12613.73 129.15 54855.20 88888.00 2013-06-20 04:20:52.375 171 12613.75 129.20 54855.18 88888.00 2013-06-20 04:20:52.500 171 12613.77 129.20 54855.15 88888.00 2013-06-20 04:20:52.625 171 12613.77 129.25 54855.20 88888.00 2013-06-20 04:20:52.750 171 12613.75 129.22 54855.18 88888.00 2013-06-20 04:20:52.875 171 12613.73 129.22 54855.15 88888.00 2013-06-20 04:20:53.000 171 12613.75 129.22 54855.15 88888.00 2013-06-20 04:20:53.125 171 12613.75 129.22 54855.15 88888.00 2013-06-20 04:20:53.250 171 12613.77 129.25 54855.18 88888.00 2013-06-20 04:20:53.375 171 12613.85 129.30 54855.18 88888.00 2013-06-20 04:20:53.500 171 12613.83 129.25 54855.15 88888.00 2013-06-20 04:20:53.625 171 12613.80 129.22 54855.12 88888.00 2013-06-20 04:20:53.750 171 12613.80 129.25 54855.12 88888.00 2013-06-20 04:20:53.875 171 12613.73 129.22 54855.10 88888.00 2013-06-20 04:20:54.000 171 12613.73 129.22 54855.10 88888.00 2013-06-20 04:20:54.125 171 12613.77 129.28 54855.15 88888.00 2013-06-20 04:20:54.250 171 12613.75 129.22 54855.12 88888.00 2013-06-20 04:20:54.375 171 12613.67 129.20 54855.10 88888.00 2013-06-20 04:20:54.500 171 12613.65 129.28 54855.15 88888.00 2013-06-20 04:20:54.625 171 12613.73 129.30 54855.18 88888.00 2013-06-20 04:20:54.750 171 12613.75 129.30 54855.18 88888.00 2013-06-20 04:20:54.875 171 12613.83 129.30 54855.15 88888.00 2013-06-20 04:20:55.000 171 12613.83 129.32 54855.15 88888.00 2013-06-20 04:20:55.125 171 12613.73 129.30 54855.15 88888.00 2013-06-20 04:20:55.250 171 12613.67 129.30 54855.15 88888.00 2013-06-20 04:20:55.375 171 12613.62 129.30 54855.12 88888.00 2013-06-20 04:20:55.500 171 12613.62 129.28 54855.10 88888.00 2013-06-20 04:20:55.625 171 12613.60 129.28 54855.12 88888.00 2013-06-20 04:20:55.750 171 12613.65 129.32 54855.15 88888.00 2013-06-20 04:20:55.875 171 12613.73 129.38 54855.18 88888.00 2013-06-20 04:20:56.000 171 12613.67 129.38 54855.15 88888.00 2013-06-20 04:20:56.125 171 12613.65 129.32 54855.12 88888.00 2013-06-20 04:20:56.250 171 12613.62 129.32 54855.12 88888.00 2013-06-20 04:20:56.375 171 12613.60 129.35 54855.10 88888.00 2013-06-20 04:20:56.500 171 12613.58 129.38 54855.15 88888.00 2013-06-20 04:20:56.625 171 12613.60 129.40 54855.15 88888.00 2013-06-20 04:20:56.750 171 12613.60 129.43 54855.18 88888.00 2013-06-20 04:20:56.875 171 12613.60 129.40 54855.18 88888.00 2013-06-20 04:20:57.000 171 12613.65 129.43 54855.18 88888.00 2013-06-20 04:20:57.125 171 12613.70 129.40 54855.18 88888.00 2013-06-20 04:20:57.250 171 12613.67 129.35 54855.15 88888.00 2013-06-20 04:20:57.375 171 12613.67 129.35 54855.15 88888.00 2013-06-20 04:20:57.500 171 12613.62 129.38 54855.12 88888.00 2013-06-20 04:20:57.625 171 12613.58 129.40 54855.15 88888.00 2013-06-20 04:20:57.750 171 12613.58 129.43 54855.20 88888.00 2013-06-20 04:20:57.875 171 12613.62 129.43 54855.20 88888.00 2013-06-20 04:20:58.000 171 12613.62 129.43 54855.20 88888.00 2013-06-20 04:20:58.125 171 12613.52 129.40 54855.20 88888.00 2013-06-20 04:20:58.250 171 12613.52 129.40 54855.20 88888.00 2013-06-20 04:20:58.375 171 12613.58 129.43 54855.20 88888.00 2013-06-20 04:20:58.500 171 12613.55 129.43 54855.18 88888.00 2013-06-20 04:20:58.625 171 12613.62 129.45 54855.18 88888.00 2013-06-20 04:20:58.750 171 12613.60 129.40 54855.15 88888.00 2013-06-20 04:20:58.875 171 12613.60 129.38 54855.15 88888.00 2013-06-20 04:20:59.000 171 12613.65 129.43 54855.15 88888.00 2013-06-20 04:20:59.125 171 12613.70 129.45 54855.18 88888.00 2013-06-20 04:20:59.250 171 12613.65 129.43 54855.18 88888.00 2013-06-20 04:20:59.375 171 12613.60 129.45 54855.15 88888.00 2013-06-20 04:20:59.500 171 12613.60 129.45 54855.18 88888.00 2013-06-20 04:20:59.625 171 12613.60 129.45 54855.15 88888.00 2013-06-20 04:20:59.750 171 12613.60 129.45 54855.15 88888.00 2013-06-20 04:20:59.875 171 12613.58 129.43 54855.10 88888.00 2013-06-20 04:21:00.000 171 12613.60 129.43 54855.15 88888.00 2013-06-20 04:21:00.125 171 12613.60 129.47 54855.20 88888.00 2013-06-20 04:21:00.250 171 12613.55 129.45 54855.18 88888.00 2013-06-20 04:21:00.375 171 12613.55 129.47 54855.18 88888.00 2013-06-20 04:21:00.500 171 12613.58 129.50 54855.20 88888.00 2013-06-20 04:21:00.625 171 12613.55 129.47 54855.20 88888.00 2013-06-20 04:21:00.750 171 12613.60 129.47 54855.20 88888.00 2013-06-20 04:21:00.875 171 12613.58 129.50 54855.18 88888.00 2013-06-20 04:21:01.000 171 12613.55 129.50 54855.18 88888.00 2013-06-20 04:21:01.125 171 12613.55 129.53 54855.20 88888.00 2013-06-20 04:21:01.250 171 12613.52 129.55 54855.22 88888.00 2013-06-20 04:21:01.375 171 12613.50 129.55 54855.18 88888.00 2013-06-20 04:21:01.500 171 12613.48 129.57 54855.18 88888.00 2013-06-20 04:21:01.625 171 12613.50 129.60 54855.18 88888.00 2013-06-20 04:21:01.750 171 12613.50 129.55 54855.18 88888.00 2013-06-20 04:21:01.875 171 12613.52 129.55 54855.18 88888.00 2013-06-20 04:21:02.000 171 12613.55 129.55 54855.18 88888.00 2013-06-20 04:21:02.125 171 12613.50 129.55 54855.18 88888.00 2013-06-20 04:21:02.250 171 12613.45 129.57 54855.22 88888.00 2013-06-20 04:21:02.375 171 12613.45 129.60 54855.22 88888.00 2013-06-20 04:21:02.500 171 12613.48 129.62 54855.22 88888.00 2013-06-20 04:21:02.625 171 12613.40 129.55 54855.18 88888.00 2013-06-20 04:21:02.750 171 12613.48 129.57 54855.18 88888.00 2013-06-20 04:21:02.875 171 12613.58 129.60 54855.18 88888.00 2013-06-20 04:21:03.000 171 12613.60 129.62 54855.18 88888.00 2013-06-20 04:21:03.125 171 12613.62 129.65 54855.20 88888.00 2013-06-20 04:21:03.250 171 12613.62 129.62 54855.22 88888.00 2013-06-20 04:21:03.375 171 12613.55 129.60 54855.18 88888.00 2013-06-20 04:21:03.500 171 12613.48 129.60 54855.20 88888.00 2013-06-20 04:21:03.625 171 12613.50 129.62 54855.22 88888.00 2013-06-20 04:21:03.750 171 12613.60 129.68 54855.22 88888.00 2013-06-20 04:21:03.875 171 12613.60 129.65 54855.25 88888.00 2013-06-20 04:21:04.000 171 12613.58 129.62 54855.25 88888.00 2013-06-20 04:21:04.125 171 12613.60 129.65 54855.22 88888.00 2013-06-20 04:21:04.250 171 12613.55 129.65 54855.22 88888.00 2013-06-20 04:21:04.375 171 12613.52 129.62 54855.20 88888.00 2013-06-20 04:21:04.500 171 12613.52 129.60 54855.20 88888.00 2013-06-20 04:21:04.625 171 12613.52 129.60 54855.22 88888.00 2013-06-20 04:21:04.750 171 12613.52 129.65 54855.25 88888.00 2013-06-20 04:21:04.875 171 12613.60 129.68 54855.25 88888.00 2013-06-20 04:21:05.000 171 12613.60 129.65 54855.20 88888.00 2013-06-20 04:21:05.125 171 12613.60 129.65 54855.20 88888.00 2013-06-20 04:21:05.250 171 12613.60 129.68 54855.18 88888.00 2013-06-20 04:21:05.375 171 12613.60 129.65 54855.15 88888.00 2013-06-20 04:21:05.500 171 12613.62 129.62 54855.15 88888.00 2013-06-20 04:21:05.625 171 12613.60 129.68 54855.20 88888.00 2013-06-20 04:21:05.750 171 12613.58 129.70 54855.22 88888.00 2013-06-20 04:21:05.875 171 12613.62 129.72 54855.25 88888.00 2013-06-20 04:21:06.000 171 12613.62 129.75 54855.20 88888.00 2013-06-20 04:21:06.125 171 12613.58 129.72 54855.20 88888.00 2013-06-20 04:21:06.250 171 12613.55 129.68 54855.20 88888.00 2013-06-20 04:21:06.375 171 12613.58 129.70 54855.20 88888.00 2013-06-20 04:21:06.500 171 12613.58 129.75 54855.20 88888.00 2013-06-20 04:21:06.625 171 12613.62 129.75 54855.20 88888.00 2013-06-20 04:21:06.750 171 12613.58 129.75 54855.20 88888.00 2013-06-20 04:21:06.875 171 12613.52 129.72 54855.18 88888.00 2013-06-20 04:21:07.000 171 12613.52 129.72 54855.18 88888.00 2013-06-20 04:21:07.125 171 12613.55 129.78 54855.20 88888.00 2013-06-20 04:21:07.250 171 12613.52 129.80 54855.25 88888.00 2013-06-20 04:21:07.375 171 12613.58 129.82 54855.25 88888.00 2013-06-20 04:21:07.500 171 12613.58 129.82 54855.22 88888.00 2013-06-20 04:21:07.625 171 12613.58 129.78 54855.20 88888.00 2013-06-20 04:21:07.750 171 12613.60 129.78 54855.18 88888.00 2013-06-20 04:21:07.875 171 12613.55 129.78 54855.18 88888.00 2013-06-20 04:21:08.000 171 12613.58 129.80 54855.20 88888.00 2013-06-20 04:21:08.125 171 12613.55 129.80 54855.20 88888.00 2013-06-20 04:21:08.250 171 12613.50 129.82 54855.20 88888.00 2013-06-20 04:21:08.375 171 12613.48 129.85 54855.20 88888.00 2013-06-20 04:21:08.500 171 12613.42 129.80 54855.18 88888.00 2013-06-20 04:21:08.625 171 12613.42 129.82 54855.20 88888.00 2013-06-20 04:21:08.750 171 12613.50 129.88 54855.20 88888.00 2013-06-20 04:21:08.875 171 12613.50 129.88 54855.20 88888.00 2013-06-20 04:21:09.000 171 12613.60 129.88 54855.25 88888.00 2013-06-20 04:21:09.125 171 12613.60 129.90 54855.25 88888.00 2013-06-20 04:21:09.250 171 12613.50 129.88 54855.22 88888.00 2013-06-20 04:21:09.375 171 12613.50 129.88 54855.22 88888.00 2013-06-20 04:21:09.500 171 12613.52 129.90 54855.22 88888.00 2013-06-20 04:21:09.625 171 12613.52 129.90 54855.22 88888.00 2013-06-20 04:21:09.750 171 12613.48 129.82 54855.18 88888.00 2013-06-20 04:21:09.875 171 12613.50 129.80 54855.18 88888.00 2013-06-20 04:21:10.000 171 12613.50 129.82 54855.20 88888.00 2013-06-20 04:21:10.125 171 12613.52 129.88 54855.20 88888.00 2013-06-20 04:21:10.250 171 12613.52 129.88 54855.22 88888.00 2013-06-20 04:21:10.375 171 12613.52 129.95 54855.28 88888.00 2013-06-20 04:21:10.500 171 12613.52 129.95 54855.28 88888.00 2013-06-20 04:21:10.625 171 12613.55 129.93 54855.25 88888.00 2013-06-20 04:21:10.750 171 12613.60 129.90 54855.25 88888.00 2013-06-20 04:21:10.875 171 12613.55 129.90 54855.22 88888.00 2013-06-20 04:21:11.000 171 12613.48 129.88 54855.20 88888.00 2013-06-20 04:21:11.125 171 12613.50 129.93 54855.22 88888.00 2013-06-20 04:21:11.250 171 12613.52 129.93 54855.22 88888.00 2013-06-20 04:21:11.375 171 12613.55 129.95 54855.25 88888.00 2013-06-20 04:21:11.500 171 12613.52 129.90 54855.20 88888.00 2013-06-20 04:21:11.625 171 12613.52 129.85 54855.18 88888.00 2013-06-20 04:21:11.750 171 12613.50 129.90 54855.22 88888.00 2013-06-20 04:21:11.875 171 12613.55 129.93 54855.22 88888.00 2013-06-20 04:21:12.000 171 12613.52 129.93 54855.20 88888.00 2013-06-20 04:21:12.125 171 12613.55 129.93 54855.20 88888.00 2013-06-20 04:21:12.250 171 12613.55 129.90 54855.20 88888.00 2013-06-20 04:21:12.375 171 12613.50 129.88 54855.18 88888.00 2013-06-20 04:21:12.500 171 12613.48 129.88 54855.18 88888.00 2013-06-20 04:21:12.625 171 12613.52 129.93 54855.18 88888.00 2013-06-20 04:21:12.750 171 12613.55 129.95 54855.20 88888.00 2013-06-20 04:21:12.875 171 12613.58 129.95 54855.20 88888.00 2013-06-20 04:21:13.000 171 12613.58 130.00 54855.20 88888.00 2013-06-20 04:21:13.125 171 12613.58 130.00 54855.22 88888.00 2013-06-20 04:21:13.250 171 12613.50 129.97 54855.20 88888.00 2013-06-20 04:21:13.375 171 12613.48 130.00 54855.20 88888.00 2013-06-20 04:21:13.500 171 12613.45 130.00 54855.20 88888.00 2013-06-20 04:21:13.625 171 12613.48 130.00 54855.22 88888.00 2013-06-20 04:21:13.750 171 12613.45 130.00 54855.20 88888.00 2013-06-20 04:21:13.875 171 12613.45 130.03 54855.22 88888.00 2013-06-20 04:21:14.000 171 12613.50 130.05 54855.22 88888.00 2013-06-20 04:21:14.125 171 12613.50 130.03 54855.22 88888.00 2013-06-20 04:21:14.250 171 12613.40 130.00 54855.20 88888.00 2013-06-20 04:21:14.375 171 12613.42 129.97 54855.20 88888.00 2013-06-20 04:21:14.500 171 12613.48 130.00 54855.20 88888.00 2013-06-20 04:21:14.625 171 12613.55 130.03 54855.20 88888.00 2013-06-20 04:21:14.750 171 12613.55 130.03 54855.22 88888.00 2013-06-20 04:21:14.875 171 12613.55 130.03 54855.22 88888.00 2013-06-20 04:21:15.000 171 12613.52 130.03 54855.20 88888.00 2013-06-20 04:21:15.125 171 12613.48 130.00 54855.22 88888.00 2013-06-20 04:21:15.250 171 12613.52 129.97 54855.22 88888.00 2013-06-20 04:21:15.375 171 12613.52 130.03 54855.22 88888.00 2013-06-20 04:21:15.500 171 12613.52 130.05 54855.22 88888.00 2013-06-20 04:21:15.625 171 12613.50 130.03 54855.22 88888.00 2013-06-20 04:21:15.750 171 12613.52 130.00 54855.20 88888.00 2013-06-20 04:21:15.875 171 12613.58 130.00 54855.20 88888.00 2013-06-20 04:21:16.000 171 12613.55 129.97 54855.18 88888.00 2013-06-20 04:21:16.125 171 12613.50 129.97 54855.20 88888.00 2013-06-20 04:21:16.250 171 12613.48 129.97 54855.18 88888.00 2013-06-20 04:21:16.375 171 12613.55 130.00 54855.18 88888.00 2013-06-20 04:21:16.500 171 12613.60 130.05 54855.20 88888.00 2013-06-20 04:21:16.625 171 12613.60 130.10 54855.20 88888.00 2013-06-20 04:21:16.750 171 12613.60 130.07 54855.22 88888.00 2013-06-20 04:21:16.875 171 12613.58 130.05 54855.20 88888.00 2013-06-20 04:21:17.000 171 12613.55 130.05 54855.18 88888.00 2013-06-20 04:21:17.125 171 12613.55 130.07 54855.20 88888.00 2013-06-20 04:21:17.250 171 12613.58 130.07 54855.22 88888.00 2013-06-20 04:21:17.375 171 12613.58 130.05 54855.20 88888.00 2013-06-20 04:21:17.500 171 12613.55 130.07 54855.22 88888.00 2013-06-20 04:21:17.625 171 12613.55 130.07 54855.20 88888.00 2013-06-20 04:21:17.750 171 12613.52 130.07 54855.15 88888.00 2013-06-20 04:21:17.875 171 12613.50 130.07 54855.18 88888.00 2013-06-20 04:21:18.000 171 12613.48 130.07 54855.18 88888.00 2013-06-20 04:21:18.125 171 12613.52 130.12 54855.18 88888.00 2013-06-20 04:21:18.250 171 12613.55 130.12 54855.18 88888.00 2013-06-20 04:21:18.375 171 12613.55 130.15 54855.18 88888.00 2013-06-20 04:21:18.500 171 12613.55 130.15 54855.15 88888.00 2013-06-20 04:21:18.625 171 12613.52 130.20 54855.20 88888.00 2013-06-20 04:21:18.750 171 12613.52 130.18 54855.18 88888.00 2013-06-20 04:21:18.875 171 12613.52 130.15 54855.18 88888.00 2013-06-20 04:21:19.000 171 12613.50 130.18 54855.18 88888.00 2013-06-20 04:21:19.125 171 12613.42 130.15 54855.15 88888.00 2013-06-20 04:21:19.250 171 12613.48 130.15 54855.15 88888.00 2013-06-20 04:21:19.375 171 12613.52 130.20 54855.15 88888.00 2013-06-20 04:21:19.500 171 12613.48 130.22 54855.18 88888.00 2013-06-20 04:21:19.625 171 12613.45 130.20 54855.18 88888.00 2013-06-20 04:21:19.750 171 12613.50 130.18 54855.15 88888.00 2013-06-20 04:21:19.875 171 12613.52 130.15 54855.15 88888.00 2013-06-20 04:21:20.000 171 12613.55 130.25 54855.15 88888.00 2013-06-20 04:21:20.125 171 12613.55 130.22 54855.20 88888.00 2013-06-20 04:21:20.250 171 12613.48 130.15 54855.18 88888.00 2013-06-20 04:21:20.375 171 12613.52 130.15 54855.18 88888.00 2013-06-20 04:21:20.500 171 12613.50 130.20 54855.20 88888.00 2013-06-20 04:21:20.625 171 12613.48 130.20 54855.20 88888.00 2013-06-20 04:21:20.750 171 12613.42 130.22 54855.18 88888.00 2013-06-20 04:21:20.875 171 12613.42 130.22 54855.20 88888.00 2013-06-20 04:21:21.000 171 12613.45 130.25 54855.18 88888.00 2013-06-20 04:21:21.125 171 12613.45 130.22 54855.20 88888.00 2013-06-20 04:21:21.250 171 12613.48 130.22 54855.22 88888.00 2013-06-20 04:21:21.375 171 12613.50 130.28 54855.20 88888.00 2013-06-20 04:21:21.500 171 12613.45 130.28 54855.15 88888.00 2013-06-20 04:21:21.625 171 12613.55 130.30 54855.20 88888.00 2013-06-20 04:21:21.750 171 12613.55 130.32 54855.22 88888.00 2013-06-20 04:21:21.875 171 12613.50 130.30 54855.22 88888.00 2013-06-20 04:21:22.000 171 12613.52 130.22 54855.22 88888.00 2013-06-20 04:21:22.125 171 12613.48 130.22 54855.22 88888.00 2013-06-20 04:21:22.250 171 12613.45 130.22 54855.20 88888.00 2013-06-20 04:21:22.375 171 12613.52 130.28 54855.20 88888.00 2013-06-20 04:21:22.500 171 12613.52 130.28 54855.20 88888.00 2013-06-20 04:21:22.625 171 12613.48 130.25 54855.20 88888.00 2013-06-20 04:21:22.750 171 12613.40 130.20 54855.20 88888.00 2013-06-20 04:21:22.875 171 12613.45 130.22 54855.20 88888.00 2013-06-20 04:21:23.000 171 12613.48 130.25 54855.20 88888.00 2013-06-20 04:21:23.125 171 12613.45 130.22 54855.20 88888.00 2013-06-20 04:21:23.250 171 12613.45 130.28 54855.22 88888.00 2013-06-20 04:21:23.375 171 12613.42 130.30 54855.20 88888.00 2013-06-20 04:21:23.500 171 12613.38 130.28 54855.20 88888.00 2013-06-20 04:21:23.625 171 12613.40 130.28 54855.20 88888.00 2013-06-20 04:21:23.750 171 12613.48 130.28 54855.20 88888.00 2013-06-20 04:21:23.875 171 12613.52 130.32 54855.22 88888.00 2013-06-20 04:21:24.000 171 12613.42 130.32 54855.22 88888.00 2013-06-20 04:21:24.125 171 12613.35 130.32 54855.22 88888.00 2013-06-20 04:21:24.250 171 12613.33 130.28 54855.20 88888.00 2013-06-20 04:21:24.375 171 12613.40 130.30 54855.20 88888.00 2013-06-20 04:21:24.500 171 12613.52 130.35 54855.25 88888.00 2013-06-20 04:21:24.625 171 12613.62 130.43 54855.22 88888.00 2013-06-20 04:21:24.750 171 12613.58 130.43 54855.22 88888.00 2013-06-20 04:21:24.875 171 12613.55 130.35 54855.20 88888.00 2013-06-20 04:21:25.000 171 12613.52 130.32 54855.18 88888.00 2013-06-20 04:21:25.125 171 12613.55 130.35 54855.20 88888.00 2013-06-20 04:21:25.250 171 12613.50 130.30 54855.20 88888.00 2013-06-20 04:21:25.375 171 12613.55 130.30 54855.18 88888.00 2013-06-20 04:21:25.500 171 12613.55 130.32 54855.18 88888.00 2013-06-20 04:21:25.625 171 12613.52 130.32 54855.20 88888.00 2013-06-20 04:21:25.750 171 12613.55 130.35 54855.20 88888.00 2013-06-20 04:21:25.875 171 12613.58 130.35 54855.20 88888.00 2013-06-20 04:21:26.000 171 12613.58 130.35 54855.18 88888.00 2013-06-20 04:21:26.125 171 12613.55 130.35 54855.15 88888.00 2013-06-20 04:21:26.250 171 12613.52 130.35 54855.20 88888.00 2013-06-20 04:21:26.375 171 12613.52 130.40 54855.20 88888.00 2013-06-20 04:21:26.500 171 12613.48 130.38 54855.18 88888.00 2013-06-20 04:21:26.625 171 12613.48 130.35 54855.18 88888.00 2013-06-20 04:21:26.750 171 12613.50 130.38 54855.18 88888.00 2013-06-20 04:21:26.875 171 12613.48 130.40 54855.20 88888.00 2013-06-20 04:21:27.000 171 12613.45 130.38 54855.20 88888.00 2013-06-20 04:21:27.125 171 12613.45 130.40 54855.20 88888.00 2013-06-20 04:21:27.250 171 12613.50 130.40 54855.18 88888.00 2013-06-20 04:21:27.375 171 12613.50 130.38 54855.15 88888.00 2013-06-20 04:21:27.500 171 12613.48 130.40 54855.18 88888.00 2013-06-20 04:21:27.625 171 12613.52 130.40 54855.20 88888.00 2013-06-20 04:21:27.750 171 12613.55 130.38 54855.20 88888.00 2013-06-20 04:21:27.875 171 12613.52 130.38 54855.20 88888.00 2013-06-20 04:21:28.000 171 12613.55 130.40 54855.22 88888.00 2013-06-20 04:21:28.125 171 12613.60 130.43 54855.22 88888.00 2013-06-20 04:21:28.250 171 12613.58 130.40 54855.20 88888.00 2013-06-20 04:21:28.375 171 12613.60 130.38 54855.18 88888.00 2013-06-20 04:21:28.500 171 12613.60 130.40 54855.18 88888.00 2013-06-20 04:21:28.625 171 12613.58 130.43 54855.20 88888.00 2013-06-20 04:21:28.750 171 12613.58 130.43 54855.20 88888.00 2013-06-20 04:21:28.875 171 12613.58 130.43 54855.20 88888.00 2013-06-20 04:21:29.000 171 12613.52 130.38 54855.20 88888.00 2013-06-20 04:21:29.125 171 12613.52 130.40 54855.20 88888.00 2013-06-20 04:21:29.250 171 12613.55 130.43 54855.22 88888.00 2013-06-20 04:21:29.375 171 12613.58 130.45 54855.22 88888.00 2013-06-20 04:21:29.500 171 12613.58 130.43 54855.22 88888.00 2013-06-20 04:21:29.625 171 12613.55 130.43 54855.20 88888.00 2013-06-20 04:21:29.750 171 12613.60 130.43 54855.20 88888.00 2013-06-20 04:21:29.875 171 12613.60 130.43 54855.20 88888.00 2013-06-20 04:21:30.000 171 12613.52 130.45 54855.20 88888.00 2013-06-20 04:21:30.125 171 12613.50 130.47 54855.22 88888.00 2013-06-20 04:21:30.250 171 12613.52 130.47 54855.28 88888.00 2013-06-20 04:21:30.375 171 12613.55 130.47 54855.20 88888.00 2013-06-20 04:21:30.500 171 12613.58 130.47 54855.18 88888.00 2013-06-20 04:21:30.625 171 12613.58 130.47 54855.18 88888.00 2013-06-20 04:21:30.750 171 12613.58 130.50 54855.18 88888.00 2013-06-20 04:21:30.875 171 12613.55 130.47 54855.20 88888.00 2013-06-20 04:21:31.000 171 12613.55 130.50 54855.20 88888.00 2013-06-20 04:21:31.125 171 12613.58 130.50 54855.22 88888.00 2013-06-20 04:21:31.250 171 12613.50 130.43 54855.15 88888.00 2013-06-20 04:21:31.375 171 12613.50 130.40 54855.10 88888.00 2013-06-20 04:21:31.500 171 12613.55 130.40 54855.15 88888.00 2013-06-20 04:21:31.625 171 12613.52 130.47 54855.18 88888.00 2013-06-20 04:21:31.750 171 12613.50 130.50 54855.18 88888.00 2013-06-20 04:21:31.875 171 12613.48 130.47 54855.15 88888.00 2013-06-20 04:21:32.000 171 12613.52 130.47 54855.12 88888.00 2013-06-20 04:21:32.125 171 12613.48 130.50 54855.18 88888.00 2013-06-20 04:21:32.250 171 12613.42 130.50 54855.18 88888.00 2013-06-20 04:21:32.375 171 12613.52 130.53 54855.18 88888.00 2013-06-20 04:21:32.500 171 12613.52 130.57 54855.15 88888.00 2013-06-20 04:21:32.625 171 12613.48 130.60 54855.18 88888.00 2013-06-20 04:21:32.750 171 12613.50 130.62 54855.18 88888.00 2013-06-20 04:21:32.875 171 12613.50 130.57 54855.15 88888.00 2013-06-20 04:21:33.000 171 12613.52 130.53 54855.15 88888.00 2013-06-20 04:21:33.125 171 12613.55 130.55 54855.18 88888.00 2013-06-20 04:21:33.250 171 12613.52 130.57 54855.22 88888.00 2013-06-20 04:21:33.375 171 12613.58 130.57 54855.20 88888.00 2013-06-20 04:21:33.500 171 12613.58 130.55 54855.20 88888.00 2013-06-20 04:21:33.625 171 12613.58 130.55 54855.20 88888.00 2013-06-20 04:21:33.750 171 12613.58 130.60 54855.22 88888.00 2013-06-20 04:21:33.875 171 12613.55 130.60 54855.22 88888.00 2013-06-20 04:21:34.000 171 12613.55 130.60 54855.25 88888.00 2013-06-20 04:21:34.125 171 12613.62 130.60 54855.22 88888.00 2013-06-20 04:21:34.250 171 12613.60 130.55 54855.18 88888.00 2013-06-20 04:21:34.375 171 12613.55 130.47 54855.15 88888.00 2013-06-20 04:21:34.500 171 12613.52 130.55 54855.15 88888.00 2013-06-20 04:21:34.625 171 12613.55 130.62 54855.20 88888.00 2013-06-20 04:21:34.750 171 12613.52 130.62 54855.20 88888.00 2013-06-20 04:21:34.875 171 12613.55 130.68 54855.20 88888.00 2013-06-20 04:21:35.000 171 12613.58 130.62 54855.15 88888.00 2013-06-20 04:21:35.125 171 12613.55 130.53 54855.15 88888.00 2013-06-20 04:21:35.250 171 12613.50 130.57 54855.18 88888.00 2013-06-20 04:21:35.375 171 12613.55 130.62 54855.18 88888.00 2013-06-20 04:21:35.500 171 12613.55 130.65 54855.18 88888.00 2013-06-20 04:21:35.625 171 12613.52 130.60 54855.20 88888.00 2013-06-20 04:21:35.750 171 12613.52 130.62 54855.18 88888.00 2013-06-20 04:21:35.875 171 12613.52 130.60 54855.15 88888.00 2013-06-20 04:21:36.000 171 12613.58 130.62 54855.18 88888.00 2013-06-20 04:21:36.125 171 12613.58 130.65 54855.18 88888.00 2013-06-20 04:21:36.250 171 12613.58 130.68 54855.18 88888.00 2013-06-20 04:21:36.375 171 12613.62 130.68 54855.15 88888.00 2013-06-20 04:21:36.500 171 12613.55 130.62 54855.12 88888.00 2013-06-20 04:21:36.625 171 12613.58 130.62 54855.15 88888.00 2013-06-20 04:21:36.750 171 12613.58 130.62 54855.15 88888.00 2013-06-20 04:21:36.875 171 12613.58 130.62 54855.15 88888.00 2013-06-20 04:21:37.000 171 12613.60 130.68 54855.15 88888.00 2013-06-20 04:21:37.125 171 12613.58 130.68 54855.20 88888.00 2013-06-20 04:21:37.250 171 12613.58 130.68 54855.18 88888.00 2013-06-20 04:21:37.375 171 12613.60 130.62 54855.15 88888.00 2013-06-20 04:21:37.500 171 12613.58 130.65 54855.15 88888.00 2013-06-20 04:21:37.625 171 12613.55 130.68 54855.18 88888.00 2013-06-20 04:21:37.750 171 12613.52 130.72 54855.20 88888.00 2013-06-20 04:21:37.875 171 12613.50 130.70 54855.15 88888.00 2013-06-20 04:21:38.000 171 12613.52 130.65 54855.12 88888.00 2013-06-20 04:21:38.125 171 12613.60 130.68 54855.15 88888.00 2013-06-20 04:21:38.250 171 12613.60 130.70 54855.18 88888.00 2013-06-20 04:21:38.375 171 12613.60 130.70 54855.18 88888.00 2013-06-20 04:21:38.500 171 12613.55 130.70 54855.15 88888.00 2013-06-20 04:21:38.625 171 12613.55 130.70 54855.18 88888.00 2013-06-20 04:21:38.750 171 12613.52 130.70 54855.18 88888.00 2013-06-20 04:21:38.875 171 12613.52 130.72 54855.18 88888.00 2013-06-20 04:21:39.000 171 12613.55 130.72 54855.20 88888.00 2013-06-20 04:21:39.125 171 12613.60 130.72 54855.20 88888.00 2013-06-20 04:21:39.250 171 12613.58 130.75 54855.22 88888.00 2013-06-20 04:21:39.375 171 12613.55 130.78 54855.20 88888.00 2013-06-20 04:21:39.500 171 12613.55 130.72 54855.22 88888.00 2013-06-20 04:21:39.625 171 12613.58 130.72 54855.25 88888.00 2013-06-20 04:21:39.750 171 12613.55 130.72 54855.22 88888.00 2013-06-20 04:21:39.875 171 12613.52 130.72 54855.22 88888.00 2013-06-20 04:21:40.000 171 12613.55 130.70 54855.18 88888.00 2013-06-20 04:21:40.125 171 12613.58 130.70 54855.18 88888.00 2013-06-20 04:21:40.250 171 12613.55 130.72 54855.20 88888.00 2013-06-20 04:21:40.375 171 12613.48 130.72 54855.20 88888.00 2013-06-20 04:21:40.500 171 12613.48 130.70 54855.22 88888.00 2013-06-20 04:21:40.625 171 12613.52 130.72 54855.20 88888.00 2013-06-20 04:21:40.750 171 12613.58 130.75 54855.20 88888.00 2013-06-20 04:21:40.875 171 12613.62 130.80 54855.20 88888.00 2013-06-20 04:21:41.000 171 12613.67 130.80 54855.20 88888.00 2013-06-20 04:21:41.125 171 12613.65 130.82 54855.22 88888.00 2013-06-20 04:21:41.250 171 12613.60 130.80 54855.22 88888.00 2013-06-20 04:21:41.375 171 12613.62 130.80 54855.20 88888.00 2013-06-20 04:21:41.500 171 12613.60 130.75 54855.15 88888.00 2013-06-20 04:21:41.625 171 12613.58 130.80 54855.18 88888.00 2013-06-20 04:21:41.750 171 12613.58 130.85 54855.18 88888.00 2013-06-20 04:21:41.875 171 12613.62 130.82 54855.15 88888.00 2013-06-20 04:21:42.000 171 12613.58 130.80 54855.10 88888.00 2013-06-20 04:21:42.125 171 12613.52 130.78 54855.12 88888.00 2013-06-20 04:21:42.250 171 12613.50 130.80 54855.12 88888.00 2013-06-20 04:21:42.375 171 12613.52 130.85 54855.15 88888.00 2013-06-20 04:21:42.500 171 12613.52 130.85 54855.15 88888.00 2013-06-20 04:21:42.625 171 12613.55 130.88 54855.12 88888.00 2013-06-20 04:21:42.750 171 12613.55 130.88 54855.12 88888.00 2013-06-20 04:21:42.875 171 12613.55 130.82 54855.10 88888.00 2013-06-20 04:21:43.000 171 12613.60 130.82 54855.10 88888.00 2013-06-20 04:21:43.125 171 12613.62 130.85 54855.15 88888.00 2013-06-20 04:21:43.250 171 12613.58 130.85 54855.20 88888.00 2013-06-20 04:21:43.375 171 12613.55 130.85 54855.15 88888.00 2013-06-20 04:21:43.500 171 12613.58 130.90 54855.12 88888.00 2013-06-20 04:21:43.625 171 12613.58 130.88 54855.15 88888.00 2013-06-20 04:21:43.750 171 12613.55 130.82 54855.12 88888.00 2013-06-20 04:21:43.875 171 12613.58 130.80 54855.12 88888.00 2013-06-20 04:21:44.000 171 12613.62 130.80 54855.07 88888.00 2013-06-20 04:21:44.125 171 12613.65 130.82 54855.12 88888.00 2013-06-20 04:21:44.250 171 12613.62 130.82 54855.15 88888.00 2013-06-20 04:21:44.375 171 12613.62 130.82 54855.15 88888.00 2013-06-20 04:21:44.500 171 12613.58 130.85 54855.15 88888.00 2013-06-20 04:21:44.625 171 12613.58 130.85 54855.15 88888.00 2013-06-20 04:21:44.750 171 12613.65 130.90 54855.18 88888.00 2013-06-20 04:21:44.875 171 12613.67 130.85 54855.15 88888.00 2013-06-20 04:21:45.000 171 12613.62 130.85 54855.15 88888.00 2013-06-20 04:21:45.125 171 12613.58 130.82 54855.15 88888.00 2013-06-20 04:21:45.250 171 12613.58 130.88 54855.18 88888.00 2013-06-20 04:21:45.375 171 12613.62 130.93 54855.20 88888.00 2013-06-20 04:21:45.500 171 12613.67 130.90 54855.18 88888.00 2013-06-20 04:21:45.625 171 12613.70 130.88 54855.20 88888.00 2013-06-20 04:21:45.750 171 12613.75 130.90 54855.22 88888.00 2013-06-20 04:21:45.875 171 12613.73 130.88 54855.20 88888.00 2013-06-20 04:21:46.000 171 12613.67 130.85 54855.20 88888.00 2013-06-20 04:21:46.125 171 12613.65 130.85 54855.20 88888.00 2013-06-20 04:21:46.250 171 12613.65 130.85 54855.20 88888.00 2013-06-20 04:21:46.375 171 12613.67 130.85 54855.18 88888.00 2013-06-20 04:21:46.500 171 12613.65 130.82 54855.18 88888.00 2013-06-20 04:21:46.625 171 12613.65 130.88 54855.20 88888.00 2013-06-20 04:21:46.750 171 12613.62 130.90 54855.20 88888.00 2013-06-20 04:21:46.875 171 12613.67 130.90 54855.20 88888.00 2013-06-20 04:21:47.000 171 12613.65 130.93 54855.15 88888.00 2013-06-20 04:21:47.125 171 12613.60 130.90 54855.18 88888.00 2013-06-20 04:21:47.250 171 12613.60 130.90 54855.15 88888.00 2013-06-20 04:21:47.375 171 12613.62 130.88 54855.15 88888.00 2013-06-20 04:21:47.500 171 12613.65 130.95 54855.18 88888.00 2013-06-20 04:21:47.625 171 12613.67 130.95 54855.18 88888.00 2013-06-20 04:21:47.750 171 12613.62 130.95 54855.18 88888.00 2013-06-20 04:21:47.875 171 12613.58 130.97 54855.18 88888.00 2013-06-20 04:21:48.000 171 12613.58 130.97 54855.18 88888.00 2013-06-20 04:21:48.125 171 12613.58 130.95 54855.15 88888.00 2013-06-20 04:21:48.250 171 12613.58 130.93 54855.12 88888.00 2013-06-20 04:21:48.375 171 12613.58 130.97 54855.12 88888.00 2013-06-20 04:21:48.500 171 12613.55 131.00 54855.12 88888.00 2013-06-20 04:21:48.625 171 12613.52 130.93 54855.10 88888.00 2013-06-20 04:21:48.750 171 12613.58 130.90 54855.10 88888.00 2013-06-20 04:21:48.875 171 12613.62 130.97 54855.15 88888.00 2013-06-20 04:21:49.000 171 12613.62 131.05 54855.15 88888.00 2013-06-20 04:21:49.125 171 12613.62 131.03 54855.18 88888.00 2013-06-20 04:21:49.250 171 12613.55 130.97 54855.20 88888.00 2013-06-20 04:21:49.375 171 12613.58 131.00 54855.18 88888.00 2013-06-20 04:21:49.500 171 12613.60 131.00 54855.12 88888.00 2013-06-20 04:21:49.625 171 12613.60 130.97 54855.12 88888.00 2013-06-20 04:21:49.750 171 12613.60 131.05 54855.15 88888.00 2013-06-20 04:21:49.875 171 12613.62 131.05 54855.18 88888.00 2013-06-20 04:21:50.000 171 12613.60 131.00 54855.15 88888.00 2013-06-20 04:21:50.125 171 12613.62 130.95 54855.12 88888.00 2013-06-20 04:21:50.250 171 12613.60 130.97 54855.18 88888.00 2013-06-20 04:21:50.375 171 12613.62 131.00 54855.18 88888.00 2013-06-20 04:21:50.500 171 12613.62 131.00 54855.18 88888.00 2013-06-20 04:21:50.625 171 12613.67 131.00 54855.15 88888.00 2013-06-20 04:21:50.750 171 12613.67 131.00 54855.15 88888.00 2013-06-20 04:21:50.875 171 12613.67 130.97 54855.15 88888.00 2013-06-20 04:21:51.000 171 12613.62 130.95 54855.12 88888.00 2013-06-20 04:21:51.125 171 12613.62 130.95 54855.18 88888.00 2013-06-20 04:21:51.250 171 12613.65 130.97 54855.18 88888.00 2013-06-20 04:21:51.375 171 12613.67 130.97 54855.18 88888.00 2013-06-20 04:21:51.500 171 12613.67 131.03 54855.15 88888.00 2013-06-20 04:21:51.625 171 12613.62 131.00 54855.20 88888.00 2013-06-20 04:21:51.750 171 12613.67 131.07 54855.22 88888.00 2013-06-20 04:21:51.875 171 12613.70 131.07 54855.22 88888.00 2013-06-20 04:21:52.000 171 12613.65 131.05 54855.18 88888.00 2013-06-20 04:21:52.125 171 12613.62 131.00 54855.20 88888.00 2013-06-20 04:21:52.250 171 12613.67 130.97 54855.20 88888.00 2013-06-20 04:21:52.375 171 12613.65 131.03 54855.20 88888.00 2013-06-20 04:21:52.500 171 12613.67 131.03 54855.20 88888.00 2013-06-20 04:21:52.625 171 12613.83 131.05 54855.22 88888.00 2013-06-20 04:21:52.750 171 12613.83 131.07 54855.22 88888.00 2013-06-20 04:21:52.875 171 12613.75 131.07 54855.22 88888.00 2013-06-20 04:21:53.000 171 12613.62 131.03 54855.18 88888.00 2013-06-20 04:21:53.125 171 12613.65 131.03 54855.18 88888.00 2013-06-20 04:21:53.250 171 12613.62 131.03 54855.18 88888.00 2013-06-20 04:21:53.375 171 12613.62 131.00 54855.18 88888.00 2013-06-20 04:21:53.500 171 12613.60 131.00 54855.18 88888.00 2013-06-20 04:21:53.625 171 12613.62 131.00 54855.18 88888.00 2013-06-20 04:21:53.750 171 12613.65 131.05 54855.18 88888.00 2013-06-20 04:21:53.875 171 12613.60 131.05 54855.18 88888.00 2013-06-20 04:21:54.000 171 12613.60 131.00 54855.18 88888.00 2013-06-20 04:21:54.125 171 12613.62 131.03 54855.20 88888.00 2013-06-20 04:21:54.250 171 12613.67 131.05 54855.20 88888.00 2013-06-20 04:21:54.375 171 12613.67 131.03 54855.12 88888.00 2013-06-20 04:21:54.500 171 12613.62 131.05 54855.15 88888.00 2013-06-20 04:21:54.625 171 12613.67 131.12 54855.18 88888.00 2013-06-20 04:21:54.750 171 12613.67 131.12 54855.18 88888.00 2013-06-20 04:21:54.875 171 12613.62 131.07 54855.18 88888.00 2013-06-20 04:21:55.000 171 12613.60 131.07 54855.20 88888.00 2013-06-20 04:21:55.125 171 12613.60 131.10 54855.20 88888.00 2013-06-20 04:21:55.250 171 12613.60 131.10 54855.20 88888.00 2013-06-20 04:21:55.375 171 12613.65 131.12 54855.18 88888.00 2013-06-20 04:21:55.500 171 12613.62 131.07 54855.18 88888.00 2013-06-20 04:21:55.625 171 12613.62 131.10 54855.18 88888.00 2013-06-20 04:21:55.750 171 12613.65 131.15 54855.22 88888.00 2013-06-20 04:21:55.875 171 12613.65 131.15 54855.20 88888.00 2013-06-20 04:21:56.000 171 12613.58 131.15 54855.18 88888.00 2013-06-20 04:21:56.125 171 12613.62 131.18 54855.18 88888.00 2013-06-20 04:21:56.250 171 12613.67 131.18 54855.20 88888.00 2013-06-20 04:21:56.375 171 12613.67 131.18 54855.20 88888.00 2013-06-20 04:21:56.500 171 12613.60 131.15 54855.18 88888.00 2013-06-20 04:21:56.625 171 12613.60 131.15 54855.20 88888.00 2013-06-20 04:21:56.750 171 12613.58 131.15 54855.18 88888.00 2013-06-20 04:21:56.875 171 12613.55 131.15 54855.18 88888.00 2013-06-20 04:21:57.000 171 12613.58 131.12 54855.18 88888.00 2013-06-20 04:21:57.125 171 12613.62 131.12 54855.20 88888.00 2013-06-20 04:21:57.250 171 12613.58 131.10 54855.22 88888.00 2013-06-20 04:21:57.375 171 12613.60 131.10 54855.22 88888.00 2013-06-20 04:21:57.500 171 12613.65 131.12 54855.22 88888.00 2013-06-20 04:21:57.625 171 12613.70 131.12 54855.20 88888.00 2013-06-20 04:21:57.750 171 12613.70 131.15 54855.22 88888.00 2013-06-20 04:21:57.875 171 12613.70 131.18 54855.20 88888.00 2013-06-20 04:21:58.000 171 12613.65 131.15 54855.20 88888.00 2013-06-20 04:21:58.125 171 12613.65 131.15 54855.20 88888.00 2013-06-20 04:21:58.250 171 12613.62 131.15 54855.20 88888.00 2013-06-20 04:21:58.375 171 12613.62 131.15 54855.20 88888.00 2013-06-20 04:21:58.500 171 12613.65 131.15 54855.20 88888.00 2013-06-20 04:21:58.625 171 12613.60 131.15 54855.20 88888.00 2013-06-20 04:21:58.750 171 12613.60 131.12 54855.20 88888.00 2013-06-20 04:21:58.875 171 12613.60 131.12 54855.18 88888.00 2013-06-20 04:21:59.000 171 12613.60 131.12 54855.20 88888.00 2013-06-20 04:21:59.125 171 12613.58 131.18 54855.20 88888.00 2013-06-20 04:21:59.250 171 12613.58 131.15 54855.22 88888.00 2013-06-20 04:21:59.375 171 12613.60 131.12 54855.20 88888.00 2013-06-20 04:21:59.500 171 12613.60 131.10 54855.22 88888.00 2013-06-20 04:21:59.625 171 12613.65 131.15 54855.25 88888.00 2013-06-20 04:21:59.750 171 12613.65 131.15 54855.22 88888.00 2013-06-20 04:21:59.875 171 12613.67 131.15 54855.20 88888.00 2013-06-20 04:22:00.000 171 12613.73 131.15 54855.18 88888.00 2013-06-20 04:22:00.125 171 12613.73 131.18 54855.22 88888.00 2013-06-20 04:22:00.250 171 12613.62 131.12 54855.22 88888.00 2013-06-20 04:22:00.375 171 12613.62 131.15 54855.22 88888.00 2013-06-20 04:22:00.500 171 12613.60 131.15 54855.22 88888.00 2013-06-20 04:22:00.625 171 12613.58 131.18 54855.20 88888.00 2013-06-20 04:22:00.750 171 12613.60 131.15 54855.22 88888.00 2013-06-20 04:22:00.875 171 12613.60 131.18 54855.20 88888.00 2013-06-20 04:22:01.000 171 12613.60 131.18 54855.18 88888.00 2013-06-20 04:22:01.125 171 12613.67 131.20 54855.20 88888.00 2013-06-20 04:22:01.250 171 12613.62 131.20 54855.18 88888.00 2013-06-20 04:22:01.375 171 12613.65 131.20 54855.15 88888.00 2013-06-20 04:22:01.500 171 12613.67 131.25 54855.18 88888.00 2013-06-20 04:22:01.625 171 12613.65 131.30 54855.22 88888.00 2013-06-20 04:22:01.750 171 12613.65 131.38 54855.20 88888.00 2013-06-20 04:22:01.875 171 12613.65 131.38 54855.20 88888.00 2013-06-20 04:22:02.000 171 12613.55 131.32 54855.20 88888.00 2013-06-20 04:22:02.125 171 12613.50 131.30 54855.22 88888.00 2013-06-20 04:22:02.250 171 12613.48 131.28 54855.25 88888.00 2013-06-20 04:22:02.375 171 12613.52 131.22 54855.20 88888.00 2013-06-20 04:22:02.500 171 12613.60 131.22 54855.22 88888.00 2013-06-20 04:22:02.625 171 12613.62 131.25 54855.22 88888.00 2013-06-20 04:22:02.750 171 12613.58 131.22 54855.22 88888.00 2013-06-20 04:22:02.875 171 12613.62 131.22 54855.22 88888.00 2013-06-20 04:22:03.000 171 12613.67 131.20 54855.22 88888.00 2013-06-20 04:22:03.125 171 12613.65 131.20 54855.22 88888.00 2013-06-20 04:22:03.250 171 12613.58 131.18 54855.20 88888.00 2013-06-20 04:22:03.375 171 12613.60 131.18 54855.18 88888.00 2013-06-20 04:22:03.500 171 12613.58 131.20 54855.18 88888.00 2013-06-20 04:22:03.625 171 12613.62 131.20 54855.20 88888.00 2013-06-20 04:22:03.750 171 12613.60 131.25 54855.22 88888.00 2013-06-20 04:22:03.875 171 12613.62 131.28 54855.25 88888.00 2013-06-20 04:22:04.000 171 12613.58 131.22 54855.22 88888.00 2013-06-20 04:22:04.125 171 12613.52 131.22 54855.22 88888.00 2013-06-20 04:22:04.250 171 12613.52 131.22 54855.25 88888.00 2013-06-20 04:22:04.375 171 12613.58 131.25 54855.28 88888.00 2013-06-20 04:22:04.500 171 12613.60 131.28 54855.25 88888.00 2013-06-20 04:22:04.625 171 12613.58 131.22 54855.20 88888.00 2013-06-20 04:22:04.750 171 12613.60 131.20 54855.20 88888.00 2013-06-20 04:22:04.875 171 12613.65 131.22 54855.22 88888.00 2013-06-20 04:22:05.000 171 12613.73 131.25 54855.25 88888.00 2013-06-20 04:22:05.125 171 12613.67 131.22 54855.20 88888.00 2013-06-20 04:22:05.250 171 12613.65 131.22 54855.22 88888.00 2013-06-20 04:22:05.375 171 12613.70 131.25 54855.22 88888.00 2013-06-20 04:22:05.500 171 12613.67 131.25 54855.22 88888.00 2013-06-20 04:22:05.625 171 12613.70 131.25 54855.22 88888.00 2013-06-20 04:22:05.750 171 12613.73 131.22 54855.22 88888.00 2013-06-20 04:22:05.875 171 12613.73 131.22 54855.25 88888.00 2013-06-20 04:22:06.000 171 12613.70 131.22 54855.22 88888.00 2013-06-20 04:22:06.125 171 12613.62 131.25 54855.20 88888.00 2013-06-20 04:22:06.250 171 12613.62 131.25 54855.25 88888.00 2013-06-20 04:22:06.375 171 12613.67 131.25 54855.25 88888.00 2013-06-20 04:22:06.500 171 12613.65 131.25 54855.25 88888.00 2013-06-20 04:22:06.625 171 12613.60 131.25 54855.20 88888.00 2013-06-20 04:22:06.750 171 12613.60 131.25 54855.20 88888.00 2013-06-20 04:22:06.875 171 12613.60 131.22 54855.20 88888.00 2013-06-20 04:22:07.000 171 12613.60 131.22 54855.20 88888.00 2013-06-20 04:22:07.125 171 12613.58 131.20 54855.22 88888.00 2013-06-20 04:22:07.250 171 12613.62 131.22 54855.20 88888.00 2013-06-20 04:22:07.375 171 12613.62 131.32 54855.22 88888.00 2013-06-20 04:22:07.500 171 12613.55 131.30 54855.22 88888.00 2013-06-20 04:22:07.625 171 12613.55 131.28 54855.18 88888.00 2013-06-20 04:22:07.750 171 12613.60 131.28 54855.18 88888.00 2013-06-20 04:22:07.875 171 12613.65 131.30 54855.20 88888.00 2013-06-20 04:22:08.000 171 12613.65 131.35 54855.22 88888.00 2013-06-20 04:22:08.125 171 12613.62 131.30 54855.20 88888.00 2013-06-20 04:22:08.250 171 12613.60 131.30 54855.20 88888.00 2013-06-20 04:22:08.375 171 12613.65 131.32 54855.22 88888.00 2013-06-20 04:22:08.500 171 12613.70 131.32 54855.25 88888.00 2013-06-20 04:22:08.625 171 12613.62 131.35 54855.25 88888.00 2013-06-20 04:22:08.750 171 12613.55 131.35 54855.25 88888.00 2013-06-20 04:22:08.875 171 12613.55 131.30 54855.25 88888.00 2013-06-20 04:22:09.000 171 12613.60 131.30 54855.22 88888.00 2013-06-20 04:22:09.125 171 12613.62 131.30 54855.22 88888.00 2013-06-20 04:22:09.250 171 12613.62 131.25 54855.18 88888.00 2013-06-20 04:22:09.375 171 12613.60 131.22 54855.15 88888.00 2013-06-20 04:22:09.500 171 12613.65 131.28 54855.18 88888.00 2013-06-20 04:22:09.625 171 12613.67 131.35 54855.25 88888.00 2013-06-20 04:22:09.750 171 12613.65 131.40 54855.28 88888.00 2013-06-20 04:22:09.875 171 12613.65 131.35 54855.28 88888.00 2013-06-20 04:22:10.000 171 12613.60 131.32 54855.28 88888.00 2013-06-20 04:22:10.125 171 12613.65 131.38 54855.30 88888.00 2013-06-20 04:22:10.250 171 12613.70 131.35 54855.30 88888.00 2013-06-20 04:22:10.375 171 12613.73 131.32 54855.28 88888.00 2013-06-20 04:22:10.500 171 12613.67 131.30 54855.28 88888.00 2013-06-20 04:22:10.625 171 12613.67 131.30 54855.28 88888.00 2013-06-20 04:22:10.750 171 12613.65 131.30 54855.28 88888.00 2013-06-20 04:22:10.875 171 12613.67 131.30 54855.25 88888.00 2013-06-20 04:22:11.000 171 12613.73 131.28 54855.22 88888.00 2013-06-20 04:22:11.125 171 12613.77 131.28 54855.25 88888.00 2013-06-20 04:22:11.250 171 12613.75 131.22 54855.25 88888.00 2013-06-20 04:22:11.375 171 12613.73 131.25 54855.25 88888.00 2013-06-20 04:22:11.500 171 12613.70 131.28 54855.22 88888.00 2013-06-20 04:22:11.625 171 12613.70 131.28 54855.22 88888.00 2013-06-20 04:22:11.750 171 12613.73 131.28 54855.25 88888.00 2013-06-20 04:22:11.875 171 12613.70 131.30 54855.28 88888.00 2013-06-20 04:22:12.000 171 12613.65 131.32 54855.25 88888.00 2013-06-20 04:22:12.125 171 12613.62 131.30 54855.22 88888.00 2013-06-20 04:22:12.250 171 12613.65 131.28 54855.25 88888.00 2013-06-20 04:22:12.375 171 12613.65 131.30 54855.25 88888.00 2013-06-20 04:22:12.500 171 12613.67 131.35 54855.25 88888.00 2013-06-20 04:22:12.625 171 12613.67 131.35 54855.28 88888.00 2013-06-20 04:22:12.750 171 12613.65 131.32 54855.28 88888.00 2013-06-20 04:22:12.875 171 12613.60 131.30 54855.28 88888.00 2013-06-20 04:22:13.000 171 12613.62 131.28 54855.20 88888.00 2013-06-20 04:22:13.125 171 12613.60 131.28 54855.20 88888.00 2013-06-20 04:22:13.250 171 12613.52 131.32 54855.22 88888.00 2013-06-20 04:22:13.375 171 12613.52 131.35 54855.20 88888.00 2013-06-20 04:22:13.500 171 12613.50 131.30 54855.22 88888.00 2013-06-20 04:22:13.625 171 12613.52 131.30 54855.20 88888.00 2013-06-20 04:22:13.750 171 12613.52 131.32 54855.20 88888.00 2013-06-20 04:22:13.875 171 12613.55 131.35 54855.22 88888.00 2013-06-20 04:22:14.000 171 12613.60 131.32 54855.20 88888.00 2013-06-20 04:22:14.125 171 12613.55 131.28 54855.22 88888.00 2013-06-20 04:22:14.250 171 12613.55 131.35 54855.28 88888.00 2013-06-20 04:22:14.375 171 12613.62 131.38 54855.28 88888.00 2013-06-20 04:22:14.500 171 12613.67 131.35 54855.25 88888.00 2013-06-20 04:22:14.625 171 12613.65 131.35 54855.22 88888.00 2013-06-20 04:22:14.750 171 12613.65 131.35 54855.22 88888.00 2013-06-20 04:22:14.875 171 12613.62 131.32 54855.25 88888.00 2013-06-20 04:22:15.000 171 12613.67 131.30 54855.22 88888.00 2013-06-20 04:22:15.125 171 12613.67 131.32 54855.22 88888.00 2013-06-20 04:22:15.250 171 12613.62 131.32 54855.25 88888.00 2013-06-20 04:22:15.375 171 12613.62 131.38 54855.25 88888.00 2013-06-20 04:22:15.500 171 12613.62 131.35 54855.25 88888.00 2013-06-20 04:22:15.625 171 12613.60 131.32 54855.22 88888.00 2013-06-20 04:22:15.750 171 12613.60 131.35 54855.25 88888.00 2013-06-20 04:22:15.875 171 12613.62 131.38 54855.28 88888.00 2013-06-20 04:22:16.000 171 12613.52 131.38 54855.25 88888.00 2013-06-20 04:22:16.125 171 12613.52 131.40 54855.30 88888.00 2013-06-20 04:22:16.250 171 12613.52 131.38 54855.30 88888.00 2013-06-20 04:22:16.375 171 12613.55 131.43 54855.32 88888.00 2013-06-20 04:22:16.500 171 12613.58 131.43 54855.30 88888.00 2013-06-20 04:22:16.625 171 12613.60 131.40 54855.28 88888.00 2013-06-20 04:22:16.750 171 12613.58 131.38 54855.25 88888.00 2013-06-20 04:22:16.875 171 12613.50 131.35 54855.25 88888.00 2013-06-20 04:22:17.000 171 12613.52 131.38 54855.28 88888.00 2013-06-20 04:22:17.125 171 12613.55 131.40 54855.30 88888.00 2013-06-20 04:22:17.250 171 12613.55 131.40 54855.30 88888.00 2013-06-20 04:22:17.375 171 12613.55 131.40 54855.28 88888.00 2013-06-20 04:22:17.500 171 12613.52 131.40 54855.28 88888.00 2013-06-20 04:22:17.625 171 12613.50 131.40 54855.25 88888.00 2013-06-20 04:22:17.750 171 12613.58 131.43 54855.30 88888.00 2013-06-20 04:22:17.875 171 12613.55 131.45 54855.32 88888.00 2013-06-20 04:22:18.000 171 12613.50 131.43 54855.28 88888.00 2013-06-20 04:22:18.125 171 12613.52 131.43 54855.30 88888.00 2013-06-20 04:22:18.250 171 12613.50 131.40 54855.25 88888.00 2013-06-20 04:22:18.375 171 12613.48 131.40 54855.25 88888.00 2013-06-20 04:22:18.500 171 12613.48 131.43 54855.25 88888.00 2013-06-20 04:22:18.625 171 12613.55 131.47 54855.28 88888.00 2013-06-20 04:22:18.750 171 12613.52 131.47 54855.32 88888.00 2013-06-20 04:22:18.875 171 12613.48 131.47 54855.30 88888.00 2013-06-20 04:22:19.000 171 12613.42 131.40 54855.22 88888.00 2013-06-20 04:22:19.125 171 12613.45 131.43 54855.22 88888.00 2013-06-20 04:22:19.250 171 12613.40 131.47 54855.28 88888.00 2013-06-20 04:22:19.375 171 12613.40 131.53 54855.30 88888.00 2013-06-20 04:22:19.500 171 12613.45 131.53 54855.30 88888.00 2013-06-20 04:22:19.625 171 12613.45 131.50 54855.28 88888.00 2013-06-20 04:22:19.750 171 12613.40 131.45 54855.25 88888.00 2013-06-20 04:22:19.875 171 12613.35 131.43 54855.25 88888.00 2013-06-20 04:22:20.000 171 12613.42 131.47 54855.30 88888.00 2013-06-20 04:22:20.125 171 12613.45 131.50 54855.30 88888.00 2013-06-20 04:22:20.250 171 12613.48 131.50 54855.25 88888.00 2013-06-20 04:22:20.375 171 12613.45 131.47 54855.25 88888.00 2013-06-20 04:22:20.500 171 12613.38 131.45 54855.25 88888.00 2013-06-20 04:22:20.625 171 12613.38 131.45 54855.25 88888.00 2013-06-20 04:22:20.750 171 12613.48 131.53 54855.25 88888.00 2013-06-20 04:22:20.875 171 12613.52 131.55 54855.28 88888.00 2013-06-20 04:22:21.000 171 12613.48 131.50 54855.25 88888.00 2013-06-20 04:22:21.125 171 12613.38 131.45 54855.25 88888.00 2013-06-20 04:22:21.250 171 12613.42 131.47 54855.28 88888.00 2013-06-20 04:22:21.375 171 12613.45 131.50 54855.30 88888.00 2013-06-20 04:22:21.500 171 12613.48 131.50 54855.30 88888.00 2013-06-20 04:22:21.625 171 12613.45 131.53 54855.32 88888.00 2013-06-20 04:22:21.750 171 12613.45 131.50 54855.32 88888.00 2013-06-20 04:22:21.875 171 12613.42 131.47 54855.30 88888.00 2013-06-20 04:22:22.000 171 12613.48 131.43 54855.28 88888.00 2013-06-20 04:22:22.125 171 12613.45 131.45 54855.30 88888.00 2013-06-20 04:22:22.250 171 12613.40 131.45 54855.30 88888.00 2013-06-20 04:22:22.375 171 12613.48 131.45 54855.30 88888.00 2013-06-20 04:22:22.500 171 12613.42 131.47 54855.32 88888.00 2013-06-20 04:22:22.625 171 12613.40 131.45 54855.32 88888.00 2013-06-20 04:22:22.750 171 12613.42 131.43 54855.28 88888.00 2013-06-20 04:22:22.875 171 12613.50 131.43 54855.28 88888.00 2013-06-20 04:22:23.000 171 12613.50 131.47 54855.28 88888.00 2013-06-20 04:22:23.125 171 12613.48 131.53 54855.30 88888.00 2013-06-20 04:22:23.250 171 12613.42 131.47 54855.30 88888.00 2013-06-20 04:22:23.375 171 12613.40 131.45 54855.30 88888.00 2013-06-20 04:22:23.500 171 12613.38 131.47 54855.30 88888.00 2013-06-20 04:22:23.625 171 12613.42 131.53 54855.30 88888.00 2013-06-20 04:22:23.750 171 12613.42 131.57 54855.35 88888.00 2013-06-20 04:22:23.875 171 12613.38 131.50 54855.32 88888.00 2013-06-20 04:22:24.000 171 12613.40 131.47 54855.30 88888.00 2013-06-20 04:22:24.125 171 12613.45 131.50 54855.30 88888.00 2013-06-20 04:22:24.250 171 12613.48 131.53 54855.35 88888.00 2013-06-20 04:22:24.375 171 12613.55 131.55 54855.35 88888.00 2013-06-20 04:22:24.500 171 12613.52 131.53 54855.32 88888.00 2013-06-20 04:22:24.625 171 12613.48 131.45 54855.28 88888.00 2013-06-20 04:22:24.750 171 12613.42 131.45 54855.30 88888.00 2013-06-20 04:22:24.875 171 12613.50 131.53 54855.30 88888.00 2013-06-20 04:22:25.000 171 12613.58 131.55 54855.32 88888.00 2013-06-20 04:22:25.125 171 12613.58 131.55 54855.32 88888.00 2013-06-20 04:22:25.250 171 12613.45 131.47 54855.28 88888.00 2013-06-20 04:22:25.375 171 12613.45 131.47 54855.25 88888.00 2013-06-20 04:22:25.500 171 12613.50 131.53 54855.30 88888.00 2013-06-20 04:22:25.625 171 12613.55 131.57 54855.32 88888.00 2013-06-20 04:22:25.750 171 12613.55 131.55 54855.32 88888.00 2013-06-20 04:22:25.875 171 12613.52 131.55 54855.32 88888.00 2013-06-20 04:22:26.000 171 12613.40 131.55 54855.32 88888.00 2013-06-20 04:22:26.125 171 12613.38 131.55 54855.32 88888.00 2013-06-20 04:22:26.250 171 12613.38 131.55 54855.32 88888.00 2013-06-20 04:22:26.375 171 12613.38 131.57 54855.32 88888.00 2013-06-20 04:22:26.500 171 12613.38 131.62 54855.35 88888.00 2013-06-20 04:22:26.625 171 12613.35 131.60 54855.32 88888.00 2013-06-20 04:22:26.750 171 12613.40 131.62 54855.35 88888.00 2013-06-20 04:22:26.875 171 12613.40 131.62 54855.35 88888.00 2013-06-20 04:22:27.000 171 12613.45 131.62 54855.35 88888.00 2013-06-20 04:22:27.125 171 12613.42 131.62 54855.30 88888.00 2013-06-20 04:22:27.250 171 12613.42 131.60 54855.30 88888.00 2013-06-20 04:22:27.375 171 12613.52 131.62 54855.35 88888.00 2013-06-20 04:22:27.500 171 12613.48 131.60 54855.32 88888.00 2013-06-20 04:22:27.625 171 12613.42 131.55 54855.32 88888.00 2013-06-20 04:22:27.750 171 12613.40 131.57 54855.32 88888.00 2013-06-20 04:22:27.875 171 12613.40 131.57 54855.35 88888.00 2013-06-20 04:22:28.000 171 12613.35 131.53 54855.35 88888.00 2013-06-20 04:22:28.125 171 12613.33 131.50 54855.35 88888.00 2013-06-20 04:22:28.250 171 12613.35 131.53 54855.40 88888.00 2013-06-20 04:22:28.375 171 12613.40 131.55 54855.35 88888.00 2013-06-20 04:22:28.500 171 12613.48 131.60 54855.38 88888.00 2013-06-20 04:22:28.625 171 12613.48 131.60 54855.40 88888.00 2013-06-20 04:22:28.750 171 12613.52 131.62 54855.40 88888.00 2013-06-20 04:22:28.875 171 12613.50 131.60 54855.40 88888.00 2013-06-20 04:22:29.000 171 12613.45 131.57 54855.40 88888.00 2013-06-20 04:22:29.125 171 12613.40 131.62 54855.40 88888.00 2013-06-20 04:22:29.250 171 12613.35 131.57 54855.40 88888.00 2013-06-20 04:22:29.375 171 12613.40 131.60 54855.38 88888.00 2013-06-20 04:22:29.500 171 12613.35 131.57 54855.38 88888.00 2013-06-20 04:22:29.625 171 12613.30 131.55 54855.35 88888.00 2013-06-20 04:22:29.750 171 12613.30 131.55 54855.32 88888.00 2013-06-20 04:22:29.875 171 12613.33 131.55 54855.32 88888.00 2013-06-20 04:22:30.000 171 12613.38 131.60 54855.35 88888.00 2013-06-20 04:22:30.125 171 12613.38 131.60 54855.35 88888.00 2013-06-20 04:22:30.250 171 12613.38 131.60 54855.38 88888.00 2013-06-20 04:22:30.375 171 12613.38 131.62 54855.38 88888.00 2013-06-20 04:22:30.500 171 12613.30 131.60 54855.35 88888.00 2013-06-20 04:22:30.625 171 12613.27 131.60 54855.35 88888.00 2013-06-20 04:22:30.750 171 12613.33 131.65 54855.40 88888.00 2013-06-20 04:22:30.875 171 12613.35 131.62 54855.43 88888.00 2013-06-20 04:22:31.000 171 12613.27 131.57 54855.40 88888.00 2013-06-20 04:22:31.125 171 12613.17 131.60 54855.40 88888.00 2013-06-20 04:22:31.250 171 12613.25 131.65 54855.43 88888.00 2013-06-20 04:22:31.375 171 12613.35 131.68 54855.43 88888.00 2013-06-20 04:22:31.500 171 12613.35 131.62 54855.40 88888.00 2013-06-20 04:22:31.625 171 12613.33 131.57 54855.32 88888.00 2013-06-20 04:22:31.750 171 12613.35 131.60 54855.35 88888.00 2013-06-20 04:22:31.875 171 12613.38 131.57 54855.38 88888.00 2013-06-20 04:22:32.000 171 12613.38 131.60 54855.35 88888.00 2013-06-20 04:22:32.125 171 12613.40 131.62 54855.38 88888.00 2013-06-20 04:22:32.250 171 12613.38 131.65 54855.40 88888.00 2013-06-20 04:22:32.375 171 12613.38 131.62 54855.38 88888.00 2013-06-20 04:22:32.500 171 12613.30 131.60 54855.35 88888.00 2013-06-20 04:22:32.625 171 12613.30 131.65 54855.38 88888.00 2013-06-20 04:22:32.750 171 12613.35 131.68 54855.35 88888.00 2013-06-20 04:22:32.875 171 12613.27 131.60 54855.32 88888.00 2013-06-20 04:22:33.000 171 12613.27 131.62 54855.38 88888.00 2013-06-20 04:22:33.125 171 12613.38 131.68 54855.43 88888.00 2013-06-20 04:22:33.250 171 12613.33 131.60 54855.38 88888.00 2013-06-20 04:22:33.375 171 12613.33 131.60 54855.35 88888.00 2013-06-20 04:22:33.500 171 12613.35 131.62 54855.38 88888.00 2013-06-20 04:22:33.625 171 12613.35 131.65 54855.40 88888.00 2013-06-20 04:22:33.750 171 12613.35 131.60 54855.43 88888.00 2013-06-20 04:22:33.875 171 12613.35 131.62 54855.43 88888.00 2013-06-20 04:22:34.000 171 12613.38 131.65 54855.40 88888.00 2013-06-20 04:22:34.125 171 12613.38 131.62 54855.40 88888.00 2013-06-20 04:22:34.250 171 12613.23 131.60 54855.40 88888.00 2013-06-20 04:22:34.375 171 12613.23 131.62 54855.40 88888.00 2013-06-20 04:22:34.500 171 12613.30 131.70 54855.43 88888.00 2013-06-20 04:22:34.625 171 12613.33 131.68 54855.40 88888.00 2013-06-20 04:22:34.750 171 12613.33 131.68 54855.40 88888.00 2013-06-20 04:22:34.875 171 12613.33 131.65 54855.45 88888.00 2013-06-20 04:22:35.000 171 12613.20 131.65 54855.43 88888.00 2013-06-20 04:22:35.125 171 12613.23 131.62 54855.40 88888.00 2013-06-20 04:22:35.250 171 12613.30 131.65 54855.43 88888.00 2013-06-20 04:22:35.375 171 12613.33 131.70 54855.45 88888.00 2013-06-20 04:22:35.500 171 12613.27 131.62 54855.43 88888.00 2013-06-20 04:22:35.625 171 12613.30 131.60 54855.38 88888.00 2013-06-20 04:22:35.750 171 12613.27 131.60 54855.32 88888.00 2013-06-20 04:22:35.875 171 12613.23 131.68 54855.38 88888.00 2013-06-20 04:22:36.000 171 12613.25 131.68 54855.35 88888.00 2013-06-20 04:22:36.125 171 12613.35 131.68 54855.35 88888.00 2013-06-20 04:22:36.250 171 12613.33 131.68 54855.38 88888.00 2013-06-20 04:22:36.375 171 12613.30 131.70 54855.32 88888.00 2013-06-20 04:22:36.500 171 12613.25 131.70 54855.35 88888.00 2013-06-20 04:22:36.625 171 12613.27 131.70 54855.38 88888.00 2013-06-20 04:22:36.750 171 12613.23 131.72 54855.40 88888.00 2013-06-20 04:22:36.875 171 12613.20 131.70 54855.40 88888.00 2013-06-20 04:22:37.000 171 12613.15 131.65 54855.32 88888.00 2013-06-20 04:22:37.125 171 12613.17 131.62 54855.32 88888.00 2013-06-20 04:22:37.250 171 12613.23 131.65 54855.38 88888.00 2013-06-20 04:22:37.375 171 12613.27 131.70 54855.38 88888.00 2013-06-20 04:22:37.500 171 12613.25 131.70 54855.38 88888.00 2013-06-20 04:22:37.625 171 12613.23 131.68 54855.40 88888.00 2013-06-20 04:22:37.750 171 12613.15 131.62 54855.35 88888.00 2013-06-20 04:22:37.875 171 12613.17 131.68 54855.38 88888.00 2013-06-20 04:22:38.000 171 12613.23 131.68 54855.38 88888.00 2013-06-20 04:22:38.125 171 12613.23 131.72 54855.40 88888.00 2013-06-20 04:22:38.250 171 12613.15 131.70 54855.40 88888.00 2013-06-20 04:22:38.375 171 12613.20 131.72 54855.40 88888.00 2013-06-20 04:22:38.500 171 12613.23 131.65 54855.32 88888.00 2013-06-20 04:22:38.625 171 12613.20 131.65 54855.32 88888.00 2013-06-20 04:22:38.750 171 12613.15 131.65 54855.32 88888.00 2013-06-20 04:22:38.875 171 12613.15 131.68 54855.38 88888.00 2013-06-20 04:22:39.000 171 12613.17 131.68 54855.38 88888.00 2013-06-20 04:22:39.125 171 12613.17 131.70 54855.38 88888.00 2013-06-20 04:22:39.250 171 12613.15 131.68 54855.38 88888.00 2013-06-20 04:22:39.375 171 12613.10 131.68 54855.35 88888.00 2013-06-20 04:22:39.500 171 12613.15 131.70 54855.38 88888.00 2013-06-20 04:22:39.625 171 12613.17 131.78 54855.43 88888.00 2013-06-20 04:22:39.750 171 12613.17 131.72 54855.40 88888.00 2013-06-20 04:22:39.875 171 12613.25 131.72 54855.43 88888.00 2013-06-20 04:22:40.000 171 12613.30 131.72 54855.40 88888.00 2013-06-20 04:22:40.125 171 12613.25 131.70 54855.45 88888.00 2013-06-20 04:22:40.250 171 12613.25 131.70 54855.47 88888.00 2013-06-20 04:22:40.375 171 12613.23 131.72 54855.47 88888.00 2013-06-20 04:22:40.500 171 12613.17 131.68 54855.45 88888.00 2013-06-20 04:22:40.625 171 12613.17 131.68 54855.43 88888.00 2013-06-20 04:22:40.750 171 12613.12 131.62 54855.40 88888.00 2013-06-20 04:22:40.875 171 12613.15 131.70 54855.40 88888.00 2013-06-20 04:22:41.000 171 12613.20 131.72 54855.40 88888.00 2013-06-20 04:22:41.125 171 12613.20 131.72 54855.40 88888.00 2013-06-20 04:22:41.250 171 12613.20 131.68 54855.43 88888.00 2013-06-20 04:22:41.375 171 12613.17 131.68 54855.38 88888.00 2013-06-20 04:22:41.500 171 12613.12 131.72 54855.38 88888.00 2013-06-20 04:22:41.625 171 12613.17 131.72 54855.40 88888.00 2013-06-20 04:22:41.750 171 12613.23 131.72 54855.43 88888.00 2013-06-20 04:22:41.875 171 12613.25 131.75 54855.38 88888.00 2013-06-20 04:22:42.000 171 12613.23 131.72 54855.38 88888.00 2013-06-20 04:22:42.125 171 12613.17 131.70 54855.38 88888.00 2013-06-20 04:22:42.250 171 12613.12 131.70 54855.40 88888.00 2013-06-20 04:22:42.375 171 12613.20 131.72 54855.43 88888.00 2013-06-20 04:22:42.500 171 12613.27 131.72 54855.45 88888.00 2013-06-20 04:22:42.625 171 12613.25 131.70 54855.40 88888.00 2013-06-20 04:22:42.750 171 12613.30 131.72 54855.40 88888.00 2013-06-20 04:22:42.875 171 12613.27 131.70 54855.38 88888.00 2013-06-20 04:22:43.000 171 12613.25 131.70 54855.40 88888.00 2013-06-20 04:22:43.125 171 12613.23 131.72 54855.45 88888.00 2013-06-20 04:22:43.250 171 12613.20 131.72 54855.50 88888.00 2013-06-20 04:22:43.375 171 12613.12 131.75 54855.47 88888.00 2013-06-20 04:22:43.500 171 12613.12 131.72 54855.43 88888.00 2013-06-20 04:22:43.625 171 12613.20 131.72 54855.38 88888.00 2013-06-20 04:22:43.750 171 12613.17 131.70 54855.38 88888.00 2013-06-20 04:22:43.875 171 12613.17 131.75 54855.40 88888.00 2013-06-20 04:22:44.000 171 12613.17 131.72 54855.43 88888.00 2013-06-20 04:22:44.125 171 12613.20 131.70 54855.40 88888.00 2013-06-20 04:22:44.250 171 12613.15 131.70 54855.43 88888.00 2013-06-20 04:22:44.375 171 12613.17 131.72 54855.45 88888.00 2013-06-20 04:22:44.500 171 12613.20 131.78 54855.43 88888.00 2013-06-20 04:22:44.625 171 12613.15 131.78 54855.40 88888.00 2013-06-20 04:22:44.750 171 12613.15 131.78 54855.40 88888.00 2013-06-20 04:22:44.875 171 12613.15 131.70 54855.40 88888.00 2013-06-20 04:22:45.000 171 12613.17 131.70 54855.43 88888.00 2013-06-20 04:22:45.125 171 12613.20 131.75 54855.43 88888.00 2013-06-20 04:22:45.250 171 12613.17 131.78 54855.47 88888.00 2013-06-20 04:22:45.375 171 12613.15 131.75 54855.45 88888.00 2013-06-20 04:22:45.500 171 12613.12 131.72 54855.43 88888.00 2013-06-20 04:22:45.625 171 12613.12 131.72 54855.45 88888.00 2013-06-20 04:22:45.750 171 12613.08 131.72 54855.43 88888.00 2013-06-20 04:22:45.875 171 12613.08 131.78 54855.47 88888.00 2013-06-20 04:22:46.000 171 12613.15 131.78 54855.47 88888.00 2013-06-20 04:22:46.125 171 12613.12 131.75 54855.45 88888.00 2013-06-20 04:22:46.250 171 12613.05 131.68 54855.43 88888.00 2013-06-20 04:22:46.375 171 12613.12 131.68 54855.45 88888.00 2013-06-20 04:22:46.500 171 12613.12 131.72 54855.45 88888.00 2013-06-20 04:22:46.625 171 12613.08 131.75 54855.47 88888.00 2013-06-20 04:22:46.750 171 12613.02 131.72 54855.45 88888.00 2013-06-20 04:22:46.875 171 12613.08 131.75 54855.47 88888.00 2013-06-20 04:22:47.000 171 12613.05 131.80 54855.45 88888.00 2013-06-20 04:22:47.125 171 12613.05 131.75 54855.45 88888.00 2013-06-20 04:22:47.250 171 12613.05 131.68 54855.43 88888.00 2013-06-20 04:22:47.375 171 12613.05 131.68 54855.43 88888.00 2013-06-20 04:22:47.500 171 12613.05 131.72 54855.43 88888.00 2013-06-20 04:22:47.625 171 12612.98 131.72 54855.45 88888.00 2013-06-20 04:22:47.750 171 12612.98 131.70 54855.40 88888.00 2013-06-20 04:22:47.875 171 12613.02 131.70 54855.43 88888.00 2013-06-20 04:22:48.000 171 12613.05 131.72 54855.43 88888.00 2013-06-20 04:22:48.125 171 12613.05 131.72 54855.45 88888.00 2013-06-20 04:22:48.250 171 12613.08 131.70 54855.45 88888.00 2013-06-20 04:22:48.375 171 12613.10 131.78 54855.47 88888.00 2013-06-20 04:22:48.500 171 12613.02 131.80 54855.47 88888.00 2013-06-20 04:22:48.625 171 12613.10 131.80 54855.43 88888.00 2013-06-20 04:22:48.750 171 12613.12 131.75 54855.40 88888.00 2013-06-20 04:22:48.875 171 12613.10 131.75 54855.43 88888.00 2013-06-20 04:22:49.000 171 12613.08 131.78 54855.43 88888.00 2013-06-20 04:22:49.125 171 12613.02 131.80 54855.45 88888.00 2013-06-20 04:22:49.250 171 12612.98 131.75 54855.43 88888.00 2013-06-20 04:22:49.375 171 12613.02 131.78 54855.45 88888.00 2013-06-20 04:22:49.500 171 12613.08 131.82 54855.47 88888.00 2013-06-20 04:22:49.625 171 12613.02 131.80 54855.45 88888.00 2013-06-20 04:22:49.750 171 12613.00 131.78 54855.45 88888.00 2013-06-20 04:22:49.875 171 12612.92 131.82 54855.47 88888.00 2013-06-20 04:22:50.000 171 12612.92 131.80 54855.45 88888.00 2013-06-20 04:22:50.125 171 12612.98 131.80 54855.47 88888.00 2013-06-20 04:22:50.250 171 12612.92 131.80 54855.47 88888.00 2013-06-20 04:22:50.375 171 12612.92 131.78 54855.45 88888.00 2013-06-20 04:22:50.500 171 12612.92 131.75 54855.43 88888.00 2013-06-20 04:22:50.625 171 12612.98 131.80 54855.45 88888.00 2013-06-20 04:22:50.750 171 12612.95 131.80 54855.47 88888.00 2013-06-20 04:22:50.875 171 12612.90 131.82 54855.53 88888.00 2013-06-20 04:22:51.000 171 12612.83 131.75 54855.45 88888.00 2013-06-20 04:22:51.125 171 12612.83 131.75 54855.47 88888.00 2013-06-20 04:22:51.250 171 12612.88 131.75 54855.50 88888.00 2013-06-20 04:22:51.375 171 12612.95 131.80 54855.50 88888.00 2013-06-20 04:22:51.500 171 12612.98 131.78 54855.50 88888.00 2013-06-20 04:22:51.625 171 12613.00 131.78 54855.47 88888.00 2013-06-20 04:22:51.750 171 12612.98 131.75 54855.50 88888.00 2013-06-20 04:22:51.875 171 12613.02 131.78 54855.53 88888.00 2013-06-20 04:22:52.000 171 12613.02 131.78 54855.50 88888.00 2013-06-20 04:22:52.125 171 12612.98 131.75 54855.50 88888.00 2013-06-20 04:22:52.250 171 12612.95 131.75 54855.53 88888.00 2013-06-20 04:22:52.375 171 12612.95 131.75 54855.50 88888.00 2013-06-20 04:22:52.500 171 12612.98 131.75 54855.45 88888.00 2013-06-20 04:22:52.625 171 12613.00 131.80 54855.50 88888.00 2013-06-20 04:22:52.750 171 12612.95 131.85 54855.55 88888.00 2013-06-20 04:22:52.875 171 12612.95 131.80 54855.53 88888.00 2013-06-20 04:22:53.000 171 12612.92 131.78 54855.45 88888.00 2013-06-20 04:22:53.125 171 12612.90 131.72 54855.47 88888.00 2013-06-20 04:22:53.250 171 12612.83 131.70 54855.47 88888.00 2013-06-20 04:22:53.375 171 12612.88 131.72 54855.47 88888.00 2013-06-20 04:22:53.500 171 12612.95 131.75 54855.47 88888.00 2013-06-20 04:22:53.625 171 12612.98 131.78 54855.47 88888.00 2013-06-20 04:22:53.750 171 12612.95 131.82 54855.47 88888.00 2013-06-20 04:22:53.875 171 12612.92 131.80 54855.47 88888.00 2013-06-20 04:22:54.000 171 12612.88 131.80 54855.45 88888.00 2013-06-20 04:22:54.125 171 12612.88 131.78 54855.45 88888.00 2013-06-20 04:22:54.250 171 12612.83 131.70 54855.40 88888.00 2013-06-20 04:22:54.375 171 12612.80 131.72 54855.43 88888.00 2013-06-20 04:22:54.500 171 12612.90 131.78 54855.47 88888.00 2013-06-20 04:22:54.625 171 12612.98 131.78 54855.47 88888.00 2013-06-20 04:22:54.750 171 12612.98 131.80 54855.47 88888.00 2013-06-20 04:22:54.875 171 12612.90 131.80 54855.47 88888.00 2013-06-20 04:22:55.000 171 12612.90 131.82 54855.47 88888.00 2013-06-20 04:22:55.125 171 12612.88 131.80 54855.50 88888.00 2013-06-20 04:22:55.250 171 12612.80 131.72 54855.45 88888.00 2013-06-20 04:22:55.375 171 12612.85 131.75 54855.43 88888.00 2013-06-20 04:22:55.500 171 12612.90 131.78 54855.45 88888.00 2013-06-20 04:22:55.625 171 12612.90 131.80 54855.50 88888.00 2013-06-20 04:22:55.750 171 12612.90 131.80 54855.50 88888.00 2013-06-20 04:22:55.875 171 12612.90 131.80 54855.47 88888.00 2013-06-20 04:22:56.000 171 12612.90 131.80 54855.45 88888.00 2013-06-20 04:22:56.125 171 12612.92 131.85 54855.47 88888.00 2013-06-20 04:22:56.250 171 12612.90 131.82 54855.50 88888.00 2013-06-20 04:22:56.375 171 12612.90 131.85 54855.47 88888.00 2013-06-20 04:22:56.500 171 12612.88 131.85 54855.45 88888.00 2013-06-20 04:22:56.625 171 12612.90 131.85 54855.45 88888.00 2013-06-20 04:22:56.750 171 12612.85 131.85 54855.50 88888.00 2013-06-20 04:22:56.875 171 12612.83 131.82 54855.50 88888.00 2013-06-20 04:22:57.000 171 12612.80 131.82 54855.47 88888.00 2013-06-20 04:22:57.125 171 12612.80 131.82 54855.50 88888.00 2013-06-20 04:22:57.250 171 12612.77 131.80 54855.45 88888.00 2013-06-20 04:22:57.375 171 12612.83 131.88 54855.53 88888.00 2013-06-20 04:22:57.500 171 12612.88 131.88 54855.55 88888.00 2013-06-20 04:22:57.625 171 12612.85 131.90 54855.57 88888.00 2013-06-20 04:22:57.750 171 12612.83 131.85 54855.53 88888.00 2013-06-20 04:22:57.875 171 12612.85 131.82 54855.53 88888.00 2013-06-20 04:22:58.000 171 12612.83 131.80 54855.53 88888.00 2013-06-20 04:22:58.125 171 12612.85 131.80 54855.55 88888.00 2013-06-20 04:22:58.250 171 12612.83 131.75 54855.57 88888.00 2013-06-20 04:22:58.375 171 12612.88 131.80 54855.57 88888.00 2013-06-20 04:22:58.500 171 12612.83 131.82 54855.57 88888.00 2013-06-20 04:22:58.625 171 12612.83 131.82 54855.53 88888.00 2013-06-20 04:22:58.750 171 12612.83 131.80 54855.50 88888.00 2013-06-20 04:22:58.875 171 12612.80 131.78 54855.53 88888.00 2013-06-20 04:22:59.000 171 12612.80 131.82 54855.53 88888.00 2013-06-20 04:22:59.125 171 12612.77 131.82 54855.53 88888.00 2013-06-20 04:22:59.250 171 12612.75 131.82 54855.50 88888.00 2013-06-20 04:22:59.375 171 12612.80 131.82 54855.50 88888.00 2013-06-20 04:22:59.500 171 12612.80 131.88 54855.53 88888.00 2013-06-20 04:22:59.625 171 12612.77 131.85 54855.50 88888.00 2013-06-20 04:22:59.750 171 12612.75 131.82 54855.47 88888.00 2013-06-20 04:22:59.875 171 12612.75 131.85 54855.50 88888.00 2013-06-20 04:23:00.000 171 12612.73 131.80 54855.50 88888.00 2013-06-20 04:23:00.125 171 12612.67 131.80 54855.53 88888.00 2013-06-20 04:23:00.250 171 12612.67 131.80 54855.50 88888.00 2013-06-20 04:23:00.375 171 12612.67 131.80 54855.47 88888.00 2013-06-20 04:23:00.500 171 12612.70 131.90 54855.47 88888.00 2013-06-20 04:23:00.625 171 12612.75 131.90 54855.50 88888.00 2013-06-20 04:23:00.750 171 12612.75 131.88 54855.50 88888.00 2013-06-20 04:23:00.875 171 12612.73 131.85 54855.47 88888.00 2013-06-20 04:23:01.000 171 12612.70 131.85 54855.50 88888.00 2013-06-20 04:23:01.125 171 12612.75 131.88 54855.55 88888.00 2013-06-20 04:23:01.250 171 12612.77 131.85 54855.55 88888.00 2013-06-20 04:23:01.375 171 12612.73 131.85 54855.47 88888.00 2013-06-20 04:23:01.500 171 12612.67 131.78 54855.43 88888.00 2013-06-20 04:23:01.625 171 12612.67 131.82 54855.47 88888.00 2013-06-20 04:23:01.750 171 12612.65 131.95 54855.55 88888.00 2013-06-20 04:23:01.875 171 12612.60 131.93 54855.57 88888.00 2013-06-20 04:23:02.000 171 12612.62 131.85 54855.50 88888.00 2013-06-20 04:23:02.125 171 12612.65 131.82 54855.50 88888.00 2013-06-20 04:23:02.250 171 12612.65 131.82 54855.50 88888.00 2013-06-20 04:23:02.375 171 12612.65 131.80 54855.47 88888.00 2013-06-20 04:23:02.500 171 12612.60 131.82 54855.45 88888.00 2013-06-20 04:23:02.625 171 12612.58 131.88 54855.50 88888.00 2013-06-20 04:23:02.750 171 12612.60 131.88 54855.55 88888.00 2013-06-20 04:23:02.875 171 12612.65 131.88 54855.55 88888.00 2013-06-20 04:23:03.000 171 12612.60 131.88 54855.53 88888.00 2013-06-20 04:23:03.125 171 12612.50 131.85 54855.50 88888.00 2013-06-20 04:23:03.250 171 12612.52 131.80 54855.53 88888.00 2013-06-20 04:23:03.375 171 12612.60 131.82 54855.50 88888.00 2013-06-20 04:23:03.500 171 12612.62 131.85 54855.55 88888.00 2013-06-20 04:23:03.625 171 12612.60 131.88 54855.57 88888.00 2013-06-20 04:23:03.750 171 12612.62 131.88 54855.60 88888.00 2013-06-20 04:23:03.875 171 12612.65 131.88 54855.55 88888.00 2013-06-20 04:23:04.000 171 12612.65 131.82 54855.55 88888.00 2013-06-20 04:23:04.125 171 12612.62 131.88 54855.55 88888.00 2013-06-20 04:23:04.250 171 12612.62 131.88 54855.60 88888.00 2013-06-20 04:23:04.375 171 12612.65 131.88 54855.57 88888.00 2013-06-20 04:23:04.500 171 12612.62 131.90 54855.60 88888.00 2013-06-20 04:23:04.625 171 12612.58 131.85 54855.57 88888.00 2013-06-20 04:23:04.750 171 12612.58 131.82 54855.55 88888.00 2013-06-20 04:23:04.875 171 12612.55 131.82 54855.57 88888.00 2013-06-20 04:23:05.000 171 12612.52 131.80 54855.53 88888.00 2013-06-20 04:23:05.125 171 12612.55 131.85 54855.53 88888.00 2013-06-20 04:23:05.250 171 12612.52 131.85 54855.55 88888.00 2013-06-20 04:23:05.375 171 12612.60 131.90 54855.57 88888.00 2013-06-20 04:23:05.500 171 12612.58 131.88 54855.57 88888.00 2013-06-20 04:23:05.625 171 12612.50 131.88 54855.55 88888.00 2013-06-20 04:23:05.750 171 12612.55 131.88 54855.55 88888.00 2013-06-20 04:23:05.875 171 12612.60 131.93 54855.57 88888.00 2013-06-20 04:23:06.000 171 12612.55 131.93 54855.55 88888.00 2013-06-20 04:23:06.125 171 12612.50 131.88 54855.55 88888.00 2013-06-20 04:23:06.250 171 12612.55 131.95 54855.62 88888.00 2013-06-20 04:23:06.375 171 12612.67 132.00 54855.65 88888.00 2013-06-20 04:23:06.500 171 12612.62 131.97 54855.60 88888.00 2013-06-20 04:23:06.625 171 12612.58 131.95 54855.57 88888.00 2013-06-20 04:23:06.750 171 12612.52 131.95 54855.60 88888.00 2013-06-20 04:23:06.875 171 12612.60 131.95 54855.62 88888.00 2013-06-20 04:23:07.000 171 12612.62 131.93 54855.55 88888.00 2013-06-20 04:23:07.125 171 12612.58 131.93 54855.53 88888.00 2013-06-20 04:23:07.250 171 12612.52 131.90 54855.60 88888.00 2013-06-20 04:23:07.375 171 12612.55 131.95 54855.57 88888.00 2013-06-20 04:23:07.500 171 12612.60 131.95 54855.57 88888.00 2013-06-20 04:23:07.625 171 12612.65 131.97 54855.60 88888.00 2013-06-20 04:23:07.750 171 12612.55 131.95 54855.60 88888.00 2013-06-20 04:23:07.875 171 12612.50 131.90 54855.57 88888.00 2013-06-20 04:23:08.000 171 12612.55 131.88 54855.55 88888.00 2013-06-20 04:23:08.125 171 12612.55 131.90 54855.57 88888.00 2013-06-20 04:23:08.250 171 12612.52 131.90 54855.57 88888.00 2013-06-20 04:23:08.375 171 12612.55 131.95 54855.62 88888.00 2013-06-20 04:23:08.500 171 12612.55 131.90 54855.62 88888.00 2013-06-20 04:23:08.625 171 12612.52 131.90 54855.60 88888.00 2013-06-20 04:23:08.750 171 12612.52 131.88 54855.60 88888.00 2013-06-20 04:23:08.875 171 12612.55 131.93 54855.57 88888.00 2013-06-20 04:23:09.000 171 12612.60 131.93 54855.55 88888.00 2013-06-20 04:23:09.125 171 12612.58 131.95 54855.62 88888.00 2013-06-20 04:23:09.250 171 12612.60 131.93 54855.62 88888.00 2013-06-20 04:23:09.375 171 12612.60 131.90 54855.60 88888.00 2013-06-20 04:23:09.500 171 12612.58 131.88 54855.55 88888.00 2013-06-20 04:23:09.625 171 12612.58 131.90 54855.57 88888.00 2013-06-20 04:23:09.750 171 12612.62 131.95 54855.62 88888.00 2013-06-20 04:23:09.875 171 12612.62 131.93 54855.57 88888.00 2013-06-20 04:23:10.000 171 12612.58 131.90 54855.55 88888.00 2013-06-20 04:23:10.125 171 12612.58 131.90 54855.57 88888.00 2013-06-20 04:23:10.250 171 12612.58 131.85 54855.55 88888.00 2013-06-20 04:23:10.375 171 12612.55 131.88 54855.57 88888.00 2013-06-20 04:23:10.500 171 12612.50 131.88 54855.57 88888.00 2013-06-20 04:23:10.625 171 12612.50 131.88 54855.55 88888.00 2013-06-20 04:23:10.750 171 12612.58 131.85 54855.57 88888.00 2013-06-20 04:23:10.875 171 12612.60 131.88 54855.55 88888.00 2013-06-20 04:23:11.000 171 12612.58 131.90 54855.55 88888.00 2013-06-20 04:23:11.125 171 12612.58 131.95 54855.60 88888.00 2013-06-20 04:23:11.250 171 12612.55 131.90 54855.57 88888.00 2013-06-20 04:23:11.375 171 12612.58 131.95 54855.60 88888.00 2013-06-20 04:23:11.500 171 12612.55 132.00 54855.62 88888.00 2013-06-20 04:23:11.625 171 12612.55 132.00 54855.62 88888.00 2013-06-20 04:23:11.750 171 12612.55 131.97 54855.60 88888.00 2013-06-20 04:23:11.875 171 12612.45 131.90 54855.55 88888.00 2013-06-20 04:23:12.000 171 12612.48 131.93 54855.55 88888.00 2013-06-20 04:23:12.125 171 12612.50 131.97 54855.60 88888.00 2013-06-20 04:23:12.250 171 12612.48 131.97 54855.60 88888.00 2013-06-20 04:23:12.375 171 12612.50 131.95 54855.57 88888.00 2013-06-20 04:23:12.500 171 12612.48 131.93 54855.57 88888.00 2013-06-20 04:23:12.625 171 12612.48 131.97 54855.60 88888.00 2013-06-20 04:23:12.750 171 12612.48 131.97 54855.57 88888.00 2013-06-20 04:23:12.875 171 12612.42 131.97 54855.57 88888.00 2013-06-20 04:23:13.000 171 12612.45 131.95 54855.57 88888.00 2013-06-20 04:23:13.125 171 12612.45 131.95 54855.55 88888.00 2013-06-20 04:23:13.250 171 12612.45 131.97 54855.55 88888.00 2013-06-20 04:23:13.375 171 12612.50 132.00 54855.60 88888.00 2013-06-20 04:23:13.500 171 12612.50 132.03 54855.62 88888.00 2013-06-20 04:23:13.625 171 12612.48 131.97 54855.60 88888.00 2013-06-20 04:23:13.750 171 12612.48 131.95 54855.55 88888.00 2013-06-20 04:23:13.875 171 12612.48 131.95 54855.53 88888.00 2013-06-20 04:23:14.000 171 12612.45 131.97 54855.55 88888.00 2013-06-20 04:23:14.125 171 12612.45 131.97 54855.57 88888.00 2013-06-20 04:23:14.250 171 12612.40 131.95 54855.55 88888.00 2013-06-20 04:23:14.375 171 12612.48 131.95 54855.57 88888.00 2013-06-20 04:23:14.500 171 12612.48 131.97 54855.57 88888.00 2013-06-20 04:23:14.625 171 12612.40 131.97 54855.57 88888.00 2013-06-20 04:23:14.750 171 12612.40 131.93 54855.57 88888.00 2013-06-20 04:23:14.875 171 12612.42 131.95 54855.60 88888.00 2013-06-20 04:23:15.000 171 12612.48 131.97 54855.60 88888.00 2013-06-20 04:23:15.125 171 12612.52 131.95 54855.60 88888.00 2013-06-20 04:23:15.250 171 12612.50 131.93 54855.57 88888.00 2013-06-20 04:23:15.375 171 12612.50 131.95 54855.55 88888.00 2013-06-20 04:23:15.500 171 12612.50 131.97 54855.57 88888.00 2013-06-20 04:23:15.625 171 12612.48 131.95 54855.57 88888.00 2013-06-20 04:23:15.750 171 12612.45 131.97 54855.62 88888.00 2013-06-20 04:23:15.875 171 12612.50 131.95 54855.62 88888.00 2013-06-20 04:23:16.000 171 12612.48 131.95 54855.62 88888.00 2013-06-20 04:23:16.125 171 12612.50 131.97 54855.62 88888.00 2013-06-20 04:23:16.250 171 12612.48 131.97 54855.68 88888.00 2013-06-20 04:23:16.375 171 12612.45 131.95 54855.65 88888.00 2013-06-20 04:23:16.500 171 12612.45 131.95 54855.62 88888.00 2013-06-20 04:23:16.625 171 12612.50 132.00 54855.62 88888.00 2013-06-20 04:23:16.750 171 12612.48 131.97 54855.60 88888.00 2013-06-20 04:23:16.875 171 12612.50 131.97 54855.62 88888.00 2013-06-20 04:23:17.000 171 12612.50 131.95 54855.62 88888.00 2013-06-20 04:23:17.125 171 12612.48 131.97 54855.62 88888.00 2013-06-20 04:23:17.250 171 12612.52 131.97 54855.62 88888.00 2013-06-20 04:23:17.375 171 12612.48 131.97 54855.57 88888.00 2013-06-20 04:23:17.500 171 12612.45 132.00 54855.55 88888.00 2013-06-20 04:23:17.625 171 12612.40 132.00 54855.53 88888.00 2013-06-20 04:23:17.750 171 12612.38 132.00 54855.53 88888.00 2013-06-20 04:23:17.875 171 12612.40 132.03 54855.53 88888.00 2013-06-20 04:23:18.000 171 12612.38 132.00 54855.50 88888.00 2013-06-20 04:23:18.125 171 12612.42 132.00 54855.55 88888.00 2013-06-20 04:23:18.250 171 12612.50 131.95 54855.57 88888.00 2013-06-20 04:23:18.375 171 12612.48 131.97 54855.53 88888.00 2013-06-20 04:23:18.500 171 12612.45 132.00 54855.55 88888.00 2013-06-20 04:23:18.625 171 12612.40 132.00 54855.57 88888.00 2013-06-20 04:23:18.750 171 12612.40 131.97 54855.57 88888.00 2013-06-20 04:23:18.875 171 12612.42 132.00 54855.57 88888.00 2013-06-20 04:23:19.000 171 12612.42 132.07 54855.55 88888.00 2013-06-20 04:23:19.125 171 12612.38 132.05 54855.57 88888.00 2013-06-20 04:23:19.250 171 12612.38 131.97 54855.57 88888.00 2013-06-20 04:23:19.375 171 12612.38 131.97 54855.55 88888.00 2013-06-20 04:23:19.500 171 12612.30 131.97 54855.55 88888.00 2013-06-20 04:23:19.625 171 12612.33 132.03 54855.57 88888.00 2013-06-20 04:23:19.750 171 12612.30 132.05 54855.57 88888.00 2013-06-20 04:23:19.875 171 12612.30 132.03 54855.60 88888.00 2013-06-20 04:23:20.000 171 12612.38 132.05 54855.57 88888.00 2013-06-20 04:23:20.125 171 12612.40 132.05 54855.60 88888.00 2013-06-20 04:23:20.250 171 12612.33 132.03 54855.65 88888.00 2013-06-20 04:23:20.375 171 12612.33 132.07 54855.65 88888.00 2013-06-20 04:23:20.500 171 12612.30 132.05 54855.57 88888.00 2013-06-20 04:23:20.625 171 12612.25 132.03 54855.57 88888.00 2013-06-20 04:23:20.750 171 12612.27 132.03 54855.62 88888.00 2013-06-20 04:23:20.875 171 12612.30 132.05 54855.62 88888.00 2013-06-20 04:23:21.000 171 12612.30 132.05 54855.60 88888.00 2013-06-20 04:23:21.125 171 12612.25 132.05 54855.60 88888.00 2013-06-20 04:23:21.250 171 12612.23 132.07 54855.65 88888.00 2013-06-20 04:23:21.375 171 12612.27 132.10 54855.65 88888.00 2013-06-20 04:23:21.500 171 12612.27 132.10 54855.62 88888.00 2013-06-20 04:23:21.625 171 12612.23 132.05 54855.60 88888.00 2013-06-20 04:23:21.750 171 12612.23 132.03 54855.60 88888.00 2013-06-20 04:23:21.875 171 12612.20 132.05 54855.60 88888.00 2013-06-20 04:23:22.000 171 12612.17 132.05 54855.57 88888.00 2013-06-20 04:23:22.125 171 12612.10 132.03 54855.60 88888.00 2013-06-20 04:23:22.250 171 12612.12 132.07 54855.62 88888.00 2013-06-20 04:23:22.375 171 12612.20 132.07 54855.65 88888.00 2013-06-20 04:23:22.500 171 12612.25 132.10 54855.65 88888.00 2013-06-20 04:23:22.625 171 12612.30 132.07 54855.62 88888.00 2013-06-20 04:23:22.750 171 12612.30 132.03 54855.60 88888.00 2013-06-20 04:23:22.875 171 12612.27 132.03 54855.60 88888.00 2013-06-20 04:23:23.000 171 12612.25 132.07 54855.57 88888.00 2013-06-20 04:23:23.125 171 12612.25 132.07 54855.60 88888.00 2013-06-20 04:23:23.250 171 12612.20 132.07 54855.62 88888.00 2013-06-20 04:23:23.375 171 12612.23 132.05 54855.60 88888.00 2013-06-20 04:23:23.500 171 12612.20 132.07 54855.60 88888.00 2013-06-20 04:23:23.625 171 12612.25 132.10 54855.60 88888.00 2013-06-20 04:23:23.750 171 12612.33 132.12 54855.62 88888.00 2013-06-20 04:23:23.875 171 12612.35 132.07 54855.55 88888.00 2013-06-20 04:23:24.000 171 12612.33 132.10 54855.55 88888.00 2013-06-20 04:23:24.125 171 12612.25 132.12 54855.53 88888.00 2013-06-20 04:23:24.250 171 12612.38 132.22 54855.55 88888.00 2013-06-20 04:23:24.375 171 12612.40 132.25 54855.60 88888.00 2013-06-20 04:23:24.500 171 12612.42 132.28 54855.62 88888.00 2013-06-20 04:23:24.625 171 12612.42 132.28 54855.60 88888.00 2013-06-20 04:23:24.750 171 12612.42 132.20 54855.60 88888.00 2013-06-20 04:23:24.875 171 12612.40 132.12 54855.57 88888.00 2013-06-20 04:23:25.000 171 12612.38 132.10 54855.57 88888.00 2013-06-20 04:23:25.125 171 12612.35 132.12 54855.55 88888.00 2013-06-20 04:23:25.250 171 12612.35 132.15 54855.60 88888.00 2013-06-20 04:23:25.375 171 12612.38 132.12 54855.57 88888.00 2013-06-20 04:23:25.500 171 12612.40 132.15 54855.55 88888.00 2013-06-20 04:23:25.625 171 12612.38 132.15 54855.60 88888.00 2013-06-20 04:23:25.750 171 12612.38 132.15 54855.57 88888.00 2013-06-20 04:23:25.875 171 12612.42 132.18 54855.60 88888.00 2013-06-20 04:23:26.000 171 12612.42 132.20 54855.57 88888.00 2013-06-20 04:23:26.125 171 12612.42 132.18 54855.57 88888.00 2013-06-20 04:23:26.250 171 12612.45 132.12 54855.57 88888.00 2013-06-20 04:23:26.375 171 12612.48 132.15 54855.55 88888.00 2013-06-20 04:23:26.500 171 12612.38 132.15 54855.53 88888.00 2013-06-20 04:23:26.625 171 12612.27 132.12 54855.55 88888.00 2013-06-20 04:23:26.750 171 12612.27 132.15 54855.57 88888.00 2013-06-20 04:23:26.875 171 12612.38 132.15 54855.60 88888.00 2013-06-20 04:23:27.000 171 12612.35 132.20 54855.62 88888.00 2013-06-20 04:23:27.125 171 12612.30 132.18 54855.60 88888.00 2013-06-20 04:23:27.250 171 12612.20 132.15 54855.60 88888.00 2013-06-20 04:23:27.375 171 12612.23 132.15 54855.57 88888.00 2013-06-20 04:23:27.500 171 12612.33 132.10 54855.57 88888.00 2013-06-20 04:23:27.625 171 12612.38 132.15 54855.60 88888.00 2013-06-20 04:23:27.750 171 12612.25 132.18 54855.62 88888.00 2013-06-20 04:23:27.875 171 12612.25 132.20 54855.65 88888.00 2013-06-20 04:23:28.000 171 12612.27 132.18 54855.60 88888.00 2013-06-20 04:23:28.125 171 12612.25 132.12 54855.60 88888.00 2013-06-20 04:23:28.250 171 12612.25 132.12 54855.62 88888.00 2013-06-20 04:23:28.375 171 12612.30 132.12 54855.60 88888.00 2013-06-20 04:23:28.500 171 12612.35 132.18 54855.65 88888.00 2013-06-20 04:23:28.625 171 12612.35 132.20 54855.65 88888.00 2013-06-20 04:23:28.750 171 12612.33 132.20 54855.62 88888.00 2013-06-20 04:23:28.875 171 12612.30 132.18 54855.65 88888.00 2013-06-20 04:23:29.000 171 12612.35 132.20 54855.62 88888.00 2013-06-20 04:23:29.125 171 12612.38 132.18 54855.60 88888.00 2013-06-20 04:23:29.250 171 12612.33 132.18 54855.60 88888.00 2013-06-20 04:23:29.375 171 12612.30 132.18 54855.60 88888.00 2013-06-20 04:23:29.500 171 12612.33 132.18 54855.62 88888.00 2013-06-20 04:23:29.625 171 12612.33 132.18 54855.62 88888.00 2013-06-20 04:23:29.750 171 12612.33 132.15 54855.62 88888.00 2013-06-20 04:23:29.875 171 12612.30 132.15 54855.62 88888.00 2013-06-20 04:23:30.000 171 12612.35 132.22 54855.65 88888.00 2013-06-20 04:23:30.125 171 12612.38 132.25 54855.65 88888.00 2013-06-20 04:23:30.250 171 12612.33 132.20 54855.62 88888.00 2013-06-20 04:23:30.375 171 12612.30 132.20 54855.60 88888.00 2013-06-20 04:23:30.500 171 12612.23 132.22 54855.60 88888.00 2013-06-20 04:23:30.625 171 12612.25 132.18 54855.60 88888.00 2013-06-20 04:23:30.750 171 12612.25 132.18 54855.60 88888.00 2013-06-20 04:23:30.875 171 12612.30 132.22 54855.60 88888.00 2013-06-20 04:23:31.000 171 12612.38 132.22 54855.57 88888.00 2013-06-20 04:23:31.125 171 12612.40 132.25 54855.60 88888.00 2013-06-20 04:23:31.250 171 12612.38 132.20 54855.62 88888.00 2013-06-20 04:23:31.375 171 12612.40 132.22 54855.62 88888.00 2013-06-20 04:23:31.500 171 12612.40 132.30 54855.65 88888.00 2013-06-20 04:23:31.625 171 12612.33 132.30 54855.62 88888.00 2013-06-20 04:23:31.750 171 12612.30 132.28 54855.62 88888.00 2013-06-20 04:23:31.875 171 12612.30 132.22 54855.60 88888.00 2013-06-20 04:23:32.000 171 12612.38 132.28 54855.60 88888.00 2013-06-20 04:23:32.125 171 12612.38 132.28 54855.60 88888.00 2013-06-20 04:23:32.250 171 12612.33 132.28 54855.57 88888.00 2013-06-20 04:23:32.375 171 12612.30 132.25 54855.57 88888.00 2013-06-20 04:23:32.500 171 12612.33 132.28 54855.60 88888.00 2013-06-20 04:23:32.625 171 12612.27 132.30 54855.62 88888.00 2013-06-20 04:23:32.750 171 12612.23 132.30 54855.62 88888.00 2013-06-20 04:23:32.875 171 12612.17 132.30 54855.62 88888.00 2013-06-20 04:23:33.000 171 12612.20 132.30 54855.62 88888.00 2013-06-20 04:23:33.125 171 12612.25 132.30 54855.62 88888.00 2013-06-20 04:23:33.250 171 12612.23 132.28 54855.62 88888.00 2013-06-20 04:23:33.375 171 12612.25 132.28 54855.62 88888.00 2013-06-20 04:23:33.500 171 12612.27 132.32 54855.65 88888.00 2013-06-20 04:23:33.625 171 12612.30 132.30 54855.62 88888.00 2013-06-20 04:23:33.750 171 12612.25 132.28 54855.62 88888.00 2013-06-20 04:23:33.875 171 12612.23 132.25 54855.60 88888.00 2013-06-20 04:23:34.000 171 12612.23 132.22 54855.60 88888.00 2013-06-20 04:23:34.125 171 12612.30 132.35 54855.65 88888.00 2013-06-20 04:23:34.250 171 12612.25 132.30 54855.68 88888.00 2013-06-20 04:23:34.375 171 12612.25 132.30 54855.65 88888.00 2013-06-20 04:23:34.500 171 12612.27 132.28 54855.60 88888.00 2013-06-20 04:23:34.625 171 12612.30 132.28 54855.62 88888.00 2013-06-20 04:23:34.750 171 12612.25 132.30 54855.65 88888.00 2013-06-20 04:23:34.875 171 12612.23 132.32 54855.62 88888.00 2013-06-20 04:23:35.000 171 12612.20 132.28 54855.57 88888.00 2013-06-20 04:23:35.125 171 12612.20 132.25 54855.57 88888.00 2013-06-20 04:23:35.250 171 12612.25 132.28 54855.65 88888.00 2013-06-20 04:23:35.375 171 12612.27 132.35 54855.68 88888.00 2013-06-20 04:23:35.500 171 12612.25 132.38 54855.70 88888.00 2013-06-20 04:23:35.625 171 12612.27 132.35 54855.62 88888.00 2013-06-20 04:23:35.750 171 12612.27 132.35 54855.62 88888.00 2013-06-20 04:23:35.875 171 12612.27 132.30 54855.60 88888.00 2013-06-20 04:23:36.000 171 12612.33 132.35 54855.62 88888.00 2013-06-20 04:23:36.125 171 12612.35 132.38 54855.62 88888.00 2013-06-20 04:23:36.250 171 12612.33 132.32 54855.62 88888.00 2013-06-20 04:23:36.375 171 12612.33 132.35 54855.60 88888.00 2013-06-20 04:23:36.500 171 12612.33 132.38 54855.62 88888.00 2013-06-20 04:23:36.625 171 12612.35 132.38 54855.65 88888.00 2013-06-20 04:23:36.750 171 12612.30 132.38 54855.68 88888.00 2013-06-20 04:23:36.875 171 12612.30 132.40 54855.65 88888.00 2013-06-20 04:23:37.000 171 12612.27 132.40 54855.60 88888.00 2013-06-20 04:23:37.125 171 12612.25 132.35 54855.62 88888.00 2013-06-20 04:23:37.250 171 12612.25 132.38 54855.62 88888.00 2013-06-20 04:23:37.375 171 12612.23 132.38 54855.57 88888.00 2013-06-20 04:23:37.500 171 12612.27 132.38 54855.57 88888.00 2013-06-20 04:23:37.625 171 12612.27 132.38 54855.60 88888.00 2013-06-20 04:23:37.750 171 12612.27 132.32 54855.62 88888.00 2013-06-20 04:23:37.875 171 12612.23 132.32 54855.65 88888.00 2013-06-20 04:23:38.000 171 12612.23 132.35 54855.62 88888.00 2013-06-20 04:23:38.125 171 12612.20 132.38 54855.62 88888.00 2013-06-20 04:23:38.250 171 12612.20 132.40 54855.60 88888.00 2013-06-20 04:23:38.375 171 12612.30 132.43 54855.60 88888.00 2013-06-20 04:23:38.500 171 12612.25 132.43 54855.60 88888.00 2013-06-20 04:23:38.625 171 12612.15 132.40 54855.60 88888.00 2013-06-20 04:23:38.750 171 12612.15 132.40 54855.57 88888.00 2013-06-20 04:23:38.875 171 12612.15 132.38 54855.57 88888.00 2013-06-20 04:23:39.000 171 12612.15 132.32 54855.57 88888.00 2013-06-20 04:23:39.125 171 12612.17 132.35 54855.57 88888.00 2013-06-20 04:23:39.250 171 12612.20 132.35 54855.65 88888.00 2013-06-20 04:23:39.375 171 12612.23 132.43 54855.65 88888.00 2013-06-20 04:23:39.500 171 12612.23 132.45 54855.65 88888.00 2013-06-20 04:23:39.625 171 12612.15 132.40 54855.60 88888.00 2013-06-20 04:23:39.750 171 12612.20 132.43 54855.65 88888.00 2013-06-20 04:23:39.875 171 12612.25 132.45 54855.68 88888.00 2013-06-20 04:23:40.000 171 12612.30 132.45 54855.65 88888.00 2013-06-20 04:23:40.125 171 12612.30 132.43 54855.70 88888.00 2013-06-20 04:23:40.250 171 12612.27 132.45 54855.68 88888.00 2013-06-20 04:23:40.375 171 12612.25 132.43 54855.60 88888.00 2013-06-20 04:23:40.500 171 12612.25 132.40 54855.57 88888.00 2013-06-20 04:23:40.625 171 12612.30 132.45 54855.65 88888.00 2013-06-20 04:23:40.750 171 12612.25 132.45 54855.65 88888.00 2013-06-20 04:23:40.875 171 12612.25 132.45 54855.65 88888.00 2013-06-20 04:23:41.000 171 12612.25 132.45 54855.68 88888.00 2013-06-20 04:23:41.125 171 12612.15 132.43 54855.65 88888.00 2013-06-20 04:23:41.250 171 12612.08 132.38 54855.65 88888.00 2013-06-20 04:23:41.375 171 12612.08 132.40 54855.62 88888.00 2013-06-20 04:23:41.500 171 12612.20 132.40 54855.62 88888.00 2013-06-20 04:23:41.625 171 12612.23 132.40 54855.62 88888.00 2013-06-20 04:23:41.750 171 12612.20 132.45 54855.65 88888.00 2013-06-20 04:23:41.875 171 12612.20 132.47 54855.65 88888.00 2013-06-20 04:23:42.000 171 12612.12 132.47 54855.62 88888.00 2013-06-20 04:23:42.125 171 12612.10 132.45 54855.55 88888.00 2013-06-20 04:23:42.250 171 12612.10 132.43 54855.62 88888.00 2013-06-20 04:23:42.375 171 12612.17 132.47 54855.65 88888.00 2013-06-20 04:23:42.500 171 12612.20 132.47 54855.62 88888.00 2013-06-20 04:23:42.625 171 12612.20 132.40 54855.60 88888.00 2013-06-20 04:23:42.750 171 12612.17 132.40 54855.60 88888.00 2013-06-20 04:23:42.875 171 12612.23 132.47 54855.65 88888.00 2013-06-20 04:23:43.000 171 12612.25 132.47 54855.60 88888.00 2013-06-20 04:23:43.125 171 12612.23 132.47 54855.57 88888.00 2013-06-20 04:23:43.250 171 12612.20 132.53 54855.60 88888.00 2013-06-20 04:23:43.375 171 12612.20 132.53 54855.60 88888.00 2013-06-20 04:23:43.500 171 12612.17 132.50 54855.62 88888.00 2013-06-20 04:23:43.625 171 12612.25 132.53 54855.62 88888.00 2013-06-20 04:23:43.750 171 12612.27 132.55 54855.65 88888.00 2013-06-20 04:23:43.875 171 12612.25 132.55 54855.62 88888.00 2013-06-20 04:23:44.000 171 12612.15 132.53 54855.62 88888.00 2013-06-20 04:23:44.125 171 12612.20 132.50 54855.62 88888.00 2013-06-20 04:23:44.250 171 12612.15 132.45 54855.62 88888.00 2013-06-20 04:23:44.375 171 12612.08 132.47 54855.62 88888.00 2013-06-20 04:23:44.500 171 12612.02 132.53 54855.65 88888.00 2013-06-20 04:23:44.625 171 12612.02 132.55 54855.62 88888.00 2013-06-20 04:23:44.750 171 12612.05 132.53 54855.65 88888.00 2013-06-20 04:23:44.875 171 12612.02 132.50 54855.62 88888.00 2013-06-20 04:23:45.000 171 12612.08 132.53 54855.62 88888.00 2013-06-20 04:23:45.125 171 12612.12 132.53 54855.65 88888.00 2013-06-20 04:23:45.250 171 12612.10 132.50 54855.65 88888.00 2013-06-20 04:23:45.375 171 12612.05 132.53 54855.65 88888.00 2013-06-20 04:23:45.500 171 12612.05 132.53 54855.68 88888.00 2013-06-20 04:23:45.625 171 12612.08 132.50 54855.65 88888.00 2013-06-20 04:23:45.750 171 12612.10 132.53 54855.68 88888.00 2013-06-20 04:23:45.875 171 12612.12 132.55 54855.70 88888.00 2013-06-20 04:23:46.000 171 12612.10 132.47 54855.68 88888.00 2013-06-20 04:23:46.125 171 12612.12 132.47 54855.65 88888.00 2013-06-20 04:23:46.250 171 12612.12 132.55 54855.68 88888.00 2013-06-20 04:23:46.375 171 12612.20 132.57 54855.72 88888.00 2013-06-20 04:23:46.500 171 12612.12 132.57 54855.70 88888.00 2013-06-20 04:23:46.625 171 12612.10 132.55 54855.72 88888.00 2013-06-20 04:23:46.750 171 12612.12 132.53 54855.68 88888.00 2013-06-20 04:23:46.875 171 12612.12 132.53 54855.68 88888.00 2013-06-20 04:23:47.000 171 12612.12 132.53 54855.70 88888.00 2013-06-20 04:23:47.125 171 12612.12 132.55 54855.70 88888.00 2013-06-20 04:23:47.250 171 12612.12 132.50 54855.68 88888.00 2013-06-20 04:23:47.375 171 12612.23 132.53 54855.68 88888.00 2013-06-20 04:23:47.500 171 12612.20 132.55 54855.68 88888.00 2013-06-20 04:23:47.625 171 12612.20 132.57 54855.70 88888.00 2013-06-20 04:23:47.750 171 12612.17 132.57 54855.70 88888.00 2013-06-20 04:23:47.875 171 12612.17 132.57 54855.68 88888.00 2013-06-20 04:23:48.000 171 12612.17 132.57 54855.65 88888.00 2013-06-20 04:23:48.125 171 12612.15 132.53 54855.65 88888.00 2013-06-20 04:23:48.250 171 12612.15 132.53 54855.62 88888.00 2013-06-20 04:23:48.375 171 12612.12 132.53 54855.62 88888.00 2013-06-20 04:23:48.500 171 12612.02 132.50 54855.62 88888.00 2013-06-20 04:23:48.625 171 12612.15 132.53 54855.65 88888.00 2013-06-20 04:23:48.750 171 12612.23 132.57 54855.68 88888.00 2013-06-20 04:23:48.875 171 12612.15 132.57 54855.68 88888.00 2013-06-20 04:23:49.000 171 12612.15 132.60 54855.65 88888.00 2013-06-20 04:23:49.125 171 12612.17 132.57 54855.65 88888.00 2013-06-20 04:23:49.250 171 12612.12 132.55 54855.65 88888.00 2013-06-20 04:23:49.375 171 12612.12 132.57 54855.65 88888.00 2013-06-20 04:23:49.500 171 12612.12 132.68 54855.68 88888.00 2013-06-20 04:23:49.625 171 12612.12 132.68 54855.65 88888.00 2013-06-20 04:23:49.750 171 12612.10 132.60 54855.65 88888.00 2013-06-20 04:23:49.875 171 12612.15 132.57 54855.62 88888.00 2013-06-20 04:23:50.000 171 12612.23 132.60 54855.65 88888.00 2013-06-20 04:23:50.125 171 12612.25 132.62 54855.65 88888.00 2013-06-20 04:23:50.250 171 12612.20 132.62 54855.65 88888.00 2013-06-20 04:23:50.375 171 12612.25 132.68 54855.68 88888.00 2013-06-20 04:23:50.500 171 12612.25 132.68 54855.62 88888.00 2013-06-20 04:23:50.625 171 12612.15 132.65 54855.62 88888.00 2013-06-20 04:23:50.750 171 12612.08 132.62 54855.62 88888.00 2013-06-20 04:23:50.875 171 12612.08 132.60 54855.65 88888.00 2013-06-20 04:23:51.000 171 12612.05 132.62 54855.62 88888.00 2013-06-20 04:23:51.125 171 12612.05 132.62 54855.68 88888.00 2013-06-20 04:23:51.250 171 12612.08 132.65 54855.70 88888.00 2013-06-20 04:23:51.375 171 12612.15 132.65 54855.70 88888.00 2013-06-20 04:23:51.500 171 12612.12 132.55 54855.65 88888.00 2013-06-20 04:23:51.625 171 12612.10 132.60 54855.68 88888.00 2013-06-20 04:23:51.750 171 12612.08 132.65 54855.72 88888.00 2013-06-20 04:23:51.875 171 12612.10 132.62 54855.72 88888.00 2013-06-20 04:23:52.000 171 12612.12 132.62 54855.70 88888.00 2013-06-20 04:23:52.125 171 12612.17 132.68 54855.72 88888.00 2013-06-20 04:23:52.250 171 12612.15 132.62 54855.72 88888.00 2013-06-20 04:23:52.375 171 12612.15 132.60 54855.68 88888.00 2013-06-20 04:23:52.500 171 12612.10 132.60 54855.70 88888.00 2013-06-20 04:23:52.625 171 12612.08 132.65 54855.72 88888.00 2013-06-20 04:23:52.750 171 12612.05 132.60 54855.68 88888.00 2013-06-20 04:23:52.875 171 12612.05 132.65 54855.68 88888.00 2013-06-20 04:23:53.000 171 12612.08 132.65 54855.70 88888.00 2013-06-20 04:23:53.125 171 12612.12 132.65 54855.72 88888.00 2013-06-20 04:23:53.250 171 12612.10 132.62 54855.70 88888.00 2013-06-20 04:23:53.375 171 12612.10 132.65 54855.70 88888.00 2013-06-20 04:23:53.500 171 12612.02 132.62 54855.68 88888.00 2013-06-20 04:23:53.625 171 12611.95 132.57 54855.68 88888.00 2013-06-20 04:23:53.750 171 12611.98 132.57 54855.65 88888.00 2013-06-20 04:23:53.875 171 12612.00 132.65 54855.68 88888.00 2013-06-20 04:23:54.000 171 12612.02 132.68 54855.70 88888.00 2013-06-20 04:23:54.125 171 12612.10 132.70 54855.70 88888.00 2013-06-20 04:23:54.250 171 12612.05 132.68 54855.70 88888.00 2013-06-20 04:23:54.375 171 12612.02 132.68 54855.70 88888.00 2013-06-20 04:23:54.500 171 12612.00 132.68 54855.68 88888.00 2013-06-20 04:23:54.625 171 12612.00 132.62 54855.62 88888.00 2013-06-20 04:23:54.750 171 12612.02 132.62 54855.62 88888.00 2013-06-20 04:23:54.875 171 12612.02 132.60 54855.60 88888.00 2013-06-20 04:23:55.000 171 12612.02 132.65 54855.62 88888.00 2013-06-20 04:23:55.125 171 12612.05 132.68 54855.65 88888.00 2013-06-20 04:23:55.250 171 12612.15 132.68 54855.65 88888.00 2013-06-20 04:23:55.375 171 12612.20 132.70 54855.60 88888.00 2013-06-20 04:23:55.500 171 12612.17 132.70 54855.65 88888.00 2013-06-20 04:23:55.625 171 12612.20 132.72 54855.68 88888.00 2013-06-20 04:23:55.750 171 12612.23 132.75 54855.72 88888.00 2013-06-20 04:23:55.875 171 12612.10 132.70 54855.70 88888.00 2013-06-20 04:23:56.000 171 12612.08 132.72 54855.68 88888.00 2013-06-20 04:23:56.125 171 12612.08 132.75 54855.70 88888.00 2013-06-20 04:23:56.250 171 12612.10 132.72 54855.68 88888.00 2013-06-20 04:23:56.375 171 12612.12 132.72 54855.65 88888.00 2013-06-20 04:23:56.500 171 12612.12 132.72 54855.62 88888.00 2013-06-20 04:23:56.625 171 12612.08 132.70 54855.65 88888.00 2013-06-20 04:23:56.750 171 12612.02 132.70 54855.65 88888.00 2013-06-20 04:23:56.875 171 12612.00 132.72 54855.68 88888.00 2013-06-20 04:23:57.000 171 12612.02 132.72 54855.65 88888.00 2013-06-20 04:23:57.125 171 12612.05 132.72 54855.70 88888.00 2013-06-20 04:23:57.250 171 12612.08 132.75 54855.72 88888.00 2013-06-20 04:23:57.375 171 12612.12 132.78 54855.75 88888.00 2013-06-20 04:23:57.500 171 12612.12 132.75 54855.68 88888.00 2013-06-20 04:23:57.625 171 12612.05 132.70 54855.68 88888.00 2013-06-20 04:23:57.750 171 12612.02 132.68 54855.70 88888.00 2013-06-20 04:23:57.875 171 12612.08 132.70 54855.72 88888.00 2013-06-20 04:23:58.000 171 12612.10 132.65 54855.70 88888.00 2013-06-20 04:23:58.125 171 12612.08 132.70 54855.70 88888.00 2013-06-20 04:23:58.250 171 12612.05 132.70 54855.75 88888.00 2013-06-20 04:23:58.375 171 12612.10 132.68 54855.68 88888.00 2013-06-20 04:23:58.500 171 12612.08 132.68 54855.68 88888.00 2013-06-20 04:23:58.625 171 12612.12 132.70 54855.70 88888.00 2013-06-20 04:23:58.750 171 12612.12 132.70 54855.70 88888.00 2013-06-20 04:23:58.875 171 12612.12 132.72 54855.70 88888.00 2013-06-20 04:23:59.000 171 12612.05 132.75 54855.70 88888.00 2013-06-20 04:23:59.125 171 12611.95 132.72 54855.72 88888.00 2013-06-20 04:23:59.250 171 12611.98 132.70 54855.72 88888.00 2013-06-20 04:23:59.375 171 12612.02 132.68 54855.70 88888.00 2013-06-20 04:23:59.500 171 12612.05 132.70 54855.70 88888.00 2013-06-20 04:23:59.625 171 12612.08 132.72 54855.70 88888.00 2013-06-20 04:23:59.750 171 12612.05 132.75 54855.70 88888.00 2013-06-20 04:23:59.875 171 12612.02 132.78 54855.72 88888.00 2013-06-20 04:24:00.000 171 12612.08 132.82 54855.72 88888.00 2013-06-20 04:24:00.125 171 12612.08 132.80 54855.72 88888.00 2013-06-20 04:24:00.250 171 12612.00 132.75 54855.72 88888.00 2013-06-20 04:24:00.375 171 12612.02 132.72 54855.65 88888.00 2013-06-20 04:24:00.500 171 12612.02 132.78 54855.68 88888.00 2013-06-20 04:24:00.625 171 12612.02 132.80 54855.70 88888.00 2013-06-20 04:24:00.750 171 12612.00 132.75 54855.68 88888.00 2013-06-20 04:24:00.875 171 12611.95 132.80 54855.70 88888.00 2013-06-20 04:24:01.000 171 12611.95 132.80 54855.70 88888.00 2013-06-20 04:24:01.125 171 12612.00 132.80 54855.70 88888.00 2013-06-20 04:24:01.250 171 12612.02 132.78 54855.70 88888.00 2013-06-20 04:24:01.375 171 12612.02 132.82 54855.65 88888.00 2013-06-20 04:24:01.500 171 12611.98 132.80 54855.65 88888.00 2013-06-20 04:24:01.625 171 12612.00 132.82 54855.70 88888.00 2013-06-20 04:24:01.750 171 12612.00 132.82 54855.72 88888.00 2013-06-20 04:24:01.875 171 12611.95 132.85 54855.72 88888.00 2013-06-20 04:24:02.000 171 12611.95 132.85 54855.70 88888.00 2013-06-20 04:24:02.125 171 12611.95 132.80 54855.70 88888.00 2013-06-20 04:24:02.250 171 12611.98 132.82 54855.70 88888.00 2013-06-20 04:24:02.375 171 12612.02 132.85 54855.72 88888.00 2013-06-20 04:24:02.500 171 12612.00 132.82 54855.70 88888.00 2013-06-20 04:24:02.625 171 12611.95 132.80 54855.72 88888.00 2013-06-20 04:24:02.750 171 12611.95 132.80 54855.70 88888.00 2013-06-20 04:24:02.875 171 12611.98 132.85 54855.72 88888.00 2013-06-20 04:24:03.000 171 12612.00 132.90 54855.72 88888.00 2013-06-20 04:24:03.125 171 12612.02 132.88 54855.72 88888.00 2013-06-20 04:24:03.250 171 12611.98 132.82 54855.70 88888.00 2013-06-20 04:24:03.375 171 12611.90 132.78 54855.68 88888.00 2013-06-20 04:24:03.500 171 12611.90 132.80 54855.68 88888.00 2013-06-20 04:24:03.625 171 12611.92 132.85 54855.72 88888.00 2013-06-20 04:24:03.750 171 12611.92 132.88 54855.78 88888.00 2013-06-20 04:24:03.875 171 12611.95 132.85 54855.78 88888.00 2013-06-20 04:24:04.000 171 12611.95 132.88 54855.78 88888.00 2013-06-20 04:24:04.125 171 12611.90 132.85 54855.78 88888.00 2013-06-20 04:24:04.250 171 12611.88 132.78 54855.75 88888.00 2013-06-20 04:24:04.375 171 12611.88 132.78 54855.75 88888.00 2013-06-20 04:24:04.500 171 12611.92 132.80 54855.78 88888.00 2013-06-20 04:24:04.625 171 12612.02 132.82 54855.80 88888.00 2013-06-20 04:24:04.750 171 12612.10 132.85 54855.78 88888.00 2013-06-20 04:24:04.875 171 12612.12 132.90 54855.80 88888.00 2013-06-20 04:24:05.000 171 12612.05 132.85 54855.78 88888.00 2013-06-20 04:24:05.125 171 12611.98 132.85 54855.75 88888.00 2013-06-20 04:24:05.250 171 12611.92 132.88 54855.75 88888.00 2013-06-20 04:24:05.375 171 12612.00 132.90 54855.75 88888.00 2013-06-20 04:24:05.500 171 12612.10 132.93 54855.75 88888.00 2013-06-20 04:24:05.625 171 12612.08 132.90 54855.80 88888.00 2013-06-20 04:24:05.750 171 12612.02 132.88 54855.78 88888.00 2013-06-20 04:24:05.875 171 12611.98 132.88 54855.75 88888.00 2013-06-20 04:24:06.000 171 12611.95 132.82 54855.72 88888.00 2013-06-20 04:24:06.125 171 12612.00 132.88 54855.78 88888.00 2013-06-20 04:24:06.250 171 12612.02 132.85 54855.75 88888.00 2013-06-20 04:24:06.375 171 12612.02 132.85 54855.78 88888.00 2013-06-20 04:24:06.500 171 12612.05 132.85 54855.75 88888.00 2013-06-20 04:24:06.625 171 12612.08 132.82 54855.72 88888.00 2013-06-20 04:24:06.750 171 12612.10 132.82 54855.70 88888.00 2013-06-20 04:24:06.875 171 12612.10 132.85 54855.68 88888.00 2013-06-20 04:24:07.000 171 12612.10 132.88 54855.70 88888.00 2013-06-20 04:24:07.125 171 12612.08 132.85 54855.70 88888.00 2013-06-20 04:24:07.250 171 12611.98 132.82 54855.68 88888.00 2013-06-20 04:24:07.375 171 12611.98 132.85 54855.68 88888.00 2013-06-20 04:24:07.500 171 12612.00 132.90 54855.70 88888.00 2013-06-20 04:24:07.625 171 12611.98 132.85 54855.72 88888.00 2013-06-20 04:24:07.750 171 12611.95 132.85 54855.72 88888.00 2013-06-20 04:24:07.875 171 12611.92 132.85 54855.72 88888.00 2013-06-20 04:24:08.000 171 12611.90 132.85 54855.70 88888.00 2013-06-20 04:24:08.125 171 12611.98 132.85 54855.72 88888.00 2013-06-20 04:24:08.250 171 12612.08 132.85 54855.75 88888.00 2013-06-20 04:24:08.375 171 12612.08 132.90 54855.75 88888.00 2013-06-20 04:24:08.500 171 12612.05 132.90 54855.78 88888.00 2013-06-20 04:24:08.625 171 12612.10 132.95 54855.78 88888.00 2013-06-20 04:24:08.750 171 12612.15 132.93 54855.72 88888.00 2013-06-20 04:24:08.875 171 12612.12 132.90 54855.78 88888.00 2013-06-20 04:24:09.000 171 12612.05 132.88 54855.72 88888.00 2013-06-20 04:24:09.125 171 12612.00 132.93 54855.75 88888.00 2013-06-20 04:24:09.250 171 12612.00 132.93 54855.78 88888.00 2013-06-20 04:24:09.375 171 12612.05 132.97 54855.80 88888.00 2013-06-20 04:24:09.500 171 12612.05 132.97 54855.78 88888.00 2013-06-20 04:24:09.625 171 12611.98 132.93 54855.72 88888.00 2013-06-20 04:24:09.750 171 12611.95 132.90 54855.75 88888.00 2013-06-20 04:24:09.875 171 12611.92 132.93 54855.80 88888.00 2013-06-20 04:24:10.000 171 12611.95 132.95 54855.78 88888.00 2013-06-20 04:24:10.125 171 12612.00 132.95 54855.78 88888.00 2013-06-20 04:24:10.250 171 12612.02 132.93 54855.78 88888.00 2013-06-20 04:24:10.375 171 12612.05 132.97 54855.80 88888.00 2013-06-20 04:24:10.500 171 12612.02 132.95 54855.80 88888.00 2013-06-20 04:24:10.625 171 12612.00 132.88 54855.80 88888.00 2013-06-20 04:24:10.750 171 12612.00 132.93 54855.80 88888.00 2013-06-20 04:24:10.875 171 12612.02 132.95 54855.80 88888.00 2013-06-20 04:24:11.000 171 12611.98 132.97 54855.78 88888.00 2013-06-20 04:24:11.125 171 12611.92 132.93 54855.78 88888.00 2013-06-20 04:24:11.250 171 12611.92 132.90 54855.75 88888.00 2013-06-20 04:24:11.375 171 12612.00 132.95 54855.78 88888.00 2013-06-20 04:24:11.500 171 12612.00 132.95 54855.78 88888.00 2013-06-20 04:24:11.625 171 12611.95 132.95 54855.78 88888.00 2013-06-20 04:24:11.750 171 12611.95 132.95 54855.82 88888.00 2013-06-20 04:24:11.875 171 12611.95 132.95 54855.82 88888.00 2013-06-20 04:24:12.000 171 12611.95 132.90 54855.78 88888.00 2013-06-20 04:24:12.125 171 12611.92 132.90 54855.75 88888.00 2013-06-20 04:24:12.250 171 12611.92 132.93 54855.72 88888.00 2013-06-20 04:24:12.375 171 12612.00 132.93 54855.72 88888.00 2013-06-20 04:24:12.500 171 12611.98 132.93 54855.75 88888.00 2013-06-20 04:24:12.625 171 12611.98 132.97 54855.78 88888.00 2013-06-20 04:24:12.750 171 12611.98 133.00 54855.78 88888.00 2013-06-20 04:24:12.875 171 12612.02 132.97 54855.78 88888.00 2013-06-20 04:24:13.000 171 12612.10 132.95 54855.75 88888.00 2013-06-20 04:24:13.125 171 12612.08 133.00 54855.78 88888.00 2013-06-20 04:24:13.250 171 12612.02 133.03 54855.80 88888.00 2013-06-20 04:24:13.375 171 12612.05 133.05 54855.82 88888.00 2013-06-20 04:24:13.500 171 12611.95 132.97 54855.78 88888.00 2013-06-20 04:24:13.625 171 12611.92 133.00 54855.78 88888.00 2013-06-20 04:24:13.750 171 12611.95 133.03 54855.80 88888.00 2013-06-20 04:24:13.875 171 12612.00 133.00 54855.82 88888.00 2013-06-20 04:24:14.000 171 12611.95 132.95 54855.75 88888.00 2013-06-20 04:24:14.125 171 12611.95 132.95 54855.75 88888.00 2013-06-20 04:24:14.250 171 12611.98 132.95 54855.80 88888.00 2013-06-20 04:24:14.375 171 12612.00 132.97 54855.80 88888.00 2013-06-20 04:24:14.500 171 12611.95 133.00 54855.75 88888.00 2013-06-20 04:24:14.625 171 12611.92 132.97 54855.72 88888.00 2013-06-20 04:24:14.750 171 12611.95 133.00 54855.75 88888.00 2013-06-20 04:24:14.875 171 12611.98 132.97 54855.78 88888.00 2013-06-20 04:24:15.000 171 12612.02 132.97 54855.75 88888.00 2013-06-20 04:24:15.125 171 12612.02 133.00 54855.75 88888.00 2013-06-20 04:24:15.250 171 12611.98 132.97 54855.75 88888.00 2013-06-20 04:24:15.375 171 12611.90 132.97 54855.75 88888.00 2013-06-20 04:24:15.500 171 12611.92 133.03 54855.75 88888.00 2013-06-20 04:24:15.625 171 12611.95 133.03 54855.78 88888.00 2013-06-20 04:24:15.750 171 12611.95 132.97 54855.78 88888.00 2013-06-20 04:24:15.875 171 12611.95 132.97 54855.78 88888.00 2013-06-20 04:24:16.000 171 12611.90 133.03 54855.80 88888.00 2013-06-20 04:24:16.125 171 12611.85 133.07 54855.82 88888.00 2013-06-20 04:24:16.250 171 12611.85 133.00 54855.80 88888.00 2013-06-20 04:24:16.375 171 12611.83 132.97 54855.80 88888.00 2013-06-20 04:24:16.500 171 12611.83 133.00 54855.78 88888.00 2013-06-20 04:24:16.625 171 12611.90 133.03 54855.82 88888.00 2013-06-20 04:24:16.750 171 12611.95 133.05 54855.82 88888.00 2013-06-20 04:24:16.875 171 12611.98 133.03 54855.80 88888.00 2013-06-20 04:24:17.000 171 12611.92 132.97 54855.78 88888.00 2013-06-20 04:24:17.125 171 12611.92 133.00 54855.78 88888.00 2013-06-20 04:24:17.250 171 12611.95 132.95 54855.80 88888.00 2013-06-20 04:24:17.375 171 12611.95 132.97 54855.82 88888.00 2013-06-20 04:24:17.500 171 12611.90 133.00 54855.82 88888.00 2013-06-20 04:24:17.625 171 12611.95 133.00 54855.80 88888.00 2013-06-20 04:24:17.750 171 12612.00 132.97 54855.72 88888.00 2013-06-20 04:24:17.875 171 12611.98 132.97 54855.72 88888.00 2013-06-20 04:24:18.000 171 12611.95 133.03 54855.78 88888.00 2013-06-20 04:24:18.125 171 12611.92 133.05 54855.80 88888.00 2013-06-20 04:24:18.250 171 12611.92 133.05 54855.82 88888.00 2013-06-20 04:24:18.375 171 12611.98 133.03 54855.80 88888.00 2013-06-20 04:24:18.500 171 12611.95 133.03 54855.80 88888.00 2013-06-20 04:24:18.625 171 12611.98 133.07 54855.82 88888.00 2013-06-20 04:24:18.750 171 12612.00 133.05 54855.82 88888.00 2013-06-20 04:24:18.875 171 12612.02 133.07 54855.85 88888.00 2013-06-20 04:24:19.000 171 12612.00 132.97 54855.78 88888.00 2013-06-20 04:24:19.125 171 12611.95 132.93 54855.75 88888.00 2013-06-20 04:24:19.250 171 12611.92 132.93 54855.75 88888.00 2013-06-20 04:24:19.375 171 12611.95 132.95 54855.72 88888.00 2013-06-20 04:24:19.500 171 12611.95 133.03 54855.75 88888.00 2013-06-20 04:24:19.625 171 12611.98 133.03 54855.75 88888.00 2013-06-20 04:24:19.750 171 12611.95 133.03 54855.80 88888.00 2013-06-20 04:24:19.875 171 12611.90 133.05 54855.80 88888.00 2013-06-20 04:24:20.000 171 12611.88 133.03 54855.78 88888.00 2013-06-20 04:24:20.125 171 12611.92 133.00 54855.75 88888.00 2013-06-20 04:24:20.250 171 12611.92 132.97 54855.78 88888.00 2013-06-20 04:24:20.375 171 12612.00 133.03 54855.80 88888.00 2013-06-20 04:24:20.500 171 12611.92 132.95 54855.75 88888.00 2013-06-20 04:24:20.625 171 12611.95 132.97 54855.78 88888.00 2013-06-20 04:24:20.750 171 12611.95 133.03 54855.82 88888.00 2013-06-20 04:24:20.875 171 12612.02 133.10 54855.85 88888.00 2013-06-20 04:24:21.000 171 12612.00 133.12 54855.85 88888.00 2013-06-20 04:24:21.125 171 12612.00 133.10 54855.82 88888.00 2013-06-20 04:24:21.250 171 12612.02 133.05 54855.85 88888.00 2013-06-20 04:24:21.375 171 12612.05 133.07 54855.85 88888.00 2013-06-20 04:24:21.500 171 12612.08 133.10 54855.82 88888.00 2013-06-20 04:24:21.625 171 12612.02 133.07 54855.80 88888.00 2013-06-20 04:24:21.750 171 12612.02 133.10 54855.85 88888.00 2013-06-20 04:24:21.875 171 12612.05 133.12 54855.88 88888.00 2013-06-20 04:24:22.000 171 12612.05 133.10 54855.85 88888.00 2013-06-20 04:24:22.125 171 12611.98 133.05 54855.85 88888.00 2013-06-20 04:24:22.250 171 12611.95 133.05 54855.88 88888.00 2013-06-20 04:24:22.375 171 12611.95 133.07 54855.88 88888.00 2013-06-20 04:24:22.500 171 12611.92 133.10 54855.90 88888.00 2013-06-20 04:24:22.625 171 12611.95 133.07 54855.88 88888.00 2013-06-20 04:24:22.750 171 12612.00 133.05 54855.88 88888.00 2013-06-20 04:24:22.875 171 12612.02 133.05 54855.88 88888.00 2013-06-20 04:24:23.000 171 12612.02 133.07 54855.88 88888.00 2013-06-20 04:24:23.125 171 12612.00 133.07 54855.88 88888.00 2013-06-20 04:24:23.250 171 12611.95 133.12 54855.93 88888.00 2013-06-20 04:24:23.375 171 12611.92 133.12 54855.88 88888.00 2013-06-20 04:24:23.500 171 12611.92 133.10 54855.85 88888.00 2013-06-20 04:24:23.625 171 12611.90 133.12 54855.88 88888.00 2013-06-20 04:24:23.750 171 12611.88 133.10 54855.85 88888.00 2013-06-20 04:24:23.875 171 12611.85 133.07 54855.85 88888.00 2013-06-20 04:24:24.000 171 12611.88 133.05 54855.85 88888.00 2013-06-20 04:24:24.125 171 12611.92 133.10 54855.88 88888.00 2013-06-20 04:24:24.250 171 12611.92 133.12 54855.88 88888.00 2013-06-20 04:24:24.375 171 12611.90 133.15 54855.88 88888.00 2013-06-20 04:24:24.500 171 12611.88 133.15 54855.82 88888.00 2013-06-20 04:24:24.625 171 12611.88 133.12 54855.82 88888.00 2013-06-20 04:24:24.750 171 12611.92 133.15 54855.82 88888.00 2013-06-20 04:24:24.875 171 12611.92 133.15 54855.82 88888.00 2013-06-20 04:24:25.000 171 12611.90 133.15 54855.85 88888.00 2013-06-20 04:24:25.125 171 12611.90 133.15 54855.85 88888.00 2013-06-20 04:24:25.250 171 12611.85 133.15 54855.85 88888.00 2013-06-20 04:24:25.375 171 12611.83 133.15 54855.88 88888.00 2013-06-20 04:24:25.500 171 12611.88 133.12 54855.82 88888.00 2013-06-20 04:24:25.625 171 12611.83 133.12 54855.80 88888.00 2013-06-20 04:24:25.750 171 12611.80 133.10 54855.80 88888.00 2013-06-20 04:24:25.875 171 12611.83 133.07 54855.82 88888.00 2013-06-20 04:24:26.000 171 12611.90 133.10 54855.82 88888.00 2013-06-20 04:24:26.125 171 12611.92 133.12 54855.82 88888.00 2013-06-20 04:24:26.250 171 12611.95 133.12 54855.82 88888.00 2013-06-20 04:24:26.375 171 12611.92 133.15 54855.82 88888.00 2013-06-20 04:24:26.500 171 12611.90 133.18 54855.82 88888.00 2013-06-20 04:24:26.625 171 12611.90 133.20 54855.85 88888.00 2013-06-20 04:24:26.750 171 12611.85 133.18 54855.85 88888.00 2013-06-20 04:24:26.875 171 12611.80 133.10 54855.82 88888.00 2013-06-20 04:24:27.000 171 12611.85 133.12 54855.88 88888.00 2013-06-20 04:24:27.125 171 12611.88 133.15 54855.90 88888.00 2013-06-20 04:24:27.250 171 12611.88 133.20 54855.88 88888.00 2013-06-20 04:24:27.375 171 12611.88 133.20 54855.82 88888.00 2013-06-20 04:24:27.500 171 12611.92 133.18 54855.85 88888.00 2013-06-20 04:24:27.625 171 12611.90 133.15 54855.85 88888.00 2013-06-20 04:24:27.750 171 12611.88 133.12 54855.85 88888.00 2013-06-20 04:24:27.875 171 12611.88 133.10 54855.85 88888.00 2013-06-20 04:24:28.000 171 12611.90 133.12 54855.88 88888.00 2013-06-20 04:24:28.125 171 12611.92 133.12 54855.90 88888.00 2013-06-20 04:24:28.250 171 12611.90 133.07 54855.90 88888.00 2013-06-20 04:24:28.375 171 12611.90 133.12 54855.88 88888.00 2013-06-20 04:24:28.500 171 12611.90 133.12 54855.82 88888.00 2013-06-20 04:24:28.625 171 12611.88 133.15 54855.85 88888.00 2013-06-20 04:24:28.750 171 12611.83 133.10 54855.85 88888.00 2013-06-20 04:24:28.875 171 12611.80 133.07 54855.88 88888.00 2013-06-20 04:24:29.000 171 12611.80 133.12 54855.90 88888.00 2013-06-20 04:24:29.125 171 12611.85 133.18 54855.90 88888.00 2013-06-20 04:24:29.250 171 12611.85 133.07 54855.85 88888.00 2013-06-20 04:24:29.375 171 12611.83 133.05 54855.82 88888.00 2013-06-20 04:24:29.500 171 12611.85 133.07 54855.85 88888.00 2013-06-20 04:24:29.625 171 12611.85 133.12 54855.88 88888.00 2013-06-20 04:24:29.750 171 12611.92 133.18 54855.88 88888.00 2013-06-20 04:24:29.875 171 12611.98 133.18 54855.88 88888.00 2013-06-20 04:24:30.000 171 12611.95 133.15 54855.85 88888.00 2013-06-20 04:24:30.125 171 12611.88 133.10 54855.85 88888.00 2013-06-20 04:24:30.250 171 12611.80 133.10 54855.88 88888.00 2013-06-20 04:24:30.375 171 12611.85 133.15 54855.88 88888.00 2013-06-20 04:24:30.500 171 12611.88 133.15 54855.88 88888.00 2013-06-20 04:24:30.625 171 12611.92 133.18 54855.85 88888.00 2013-06-20 04:24:30.750 171 12611.95 133.15 54855.85 88888.00 2013-06-20 04:24:30.875 171 12611.85 133.10 54855.85 88888.00 2013-06-20 04:24:31.000 171 12611.85 133.10 54855.85 88888.00 2013-06-20 04:24:31.125 171 12611.88 133.10 54855.85 88888.00 2013-06-20 04:24:31.250 171 12611.85 133.12 54855.88 88888.00 2013-06-20 04:24:31.375 171 12611.92 133.15 54855.85 88888.00 2013-06-20 04:24:31.500 171 12611.88 133.12 54855.85 88888.00 2013-06-20 04:24:31.625 171 12611.83 133.05 54855.80 88888.00 2013-06-20 04:24:31.750 171 12611.83 133.10 54855.82 88888.00 2013-06-20 04:24:31.875 171 12611.85 133.18 54855.88 88888.00 2013-06-20 04:24:32.000 171 12611.83 133.12 54855.88 88888.00 2013-06-20 04:24:32.125 171 12611.83 133.10 54855.85 88888.00 2013-06-20 04:24:32.250 171 12611.77 133.07 54855.82 88888.00 2013-06-20 04:24:32.375 171 12611.77 133.10 54855.82 88888.00 2013-06-20 04:24:32.500 171 12611.80 133.12 54855.82 88888.00 2013-06-20 04:24:32.625 171 12611.85 133.15 54855.88 88888.00 2013-06-20 04:24:32.750 171 12611.88 133.15 54855.90 88888.00 2013-06-20 04:24:32.875 171 12611.90 133.22 54855.93 88888.00 2013-06-20 04:24:33.000 171 12611.85 133.18 54855.90 88888.00 2013-06-20 04:24:33.125 171 12611.80 133.18 54855.90 88888.00 2013-06-20 04:24:33.250 171 12611.80 133.15 54855.93 88888.00 2013-06-20 04:24:33.375 171 12611.85 133.15 54855.90 88888.00 2013-06-20 04:24:33.500 171 12611.80 133.12 54855.85 88888.00 2013-06-20 04:24:33.625 171 12611.77 133.12 54855.85 88888.00 2013-06-20 04:24:33.750 171 12611.83 133.15 54855.88 88888.00 2013-06-20 04:24:33.875 171 12611.83 133.12 54855.88 88888.00 2013-06-20 04:24:34.000 171 12611.75 133.10 54855.88 88888.00 2013-06-20 04:24:34.125 171 12611.80 133.12 54855.88 88888.00 2013-06-20 04:24:34.250 171 12611.92 133.12 54855.90 88888.00 2013-06-20 04:24:34.375 171 12611.88 133.10 54855.90 88888.00 2013-06-20 04:24:34.500 171 12611.85 133.12 54855.90 88888.00 2013-06-20 04:24:34.625 171 12611.88 133.12 54855.90 88888.00 2013-06-20 04:24:34.750 171 12611.80 133.15 54855.88 88888.00 2013-06-20 04:24:34.875 171 12611.77 133.18 54855.88 88888.00 2013-06-20 04:24:35.000 171 12611.77 133.12 54855.85 88888.00 2013-06-20 04:24:35.125 171 12611.85 133.15 54855.88 88888.00 2013-06-20 04:24:35.250 171 12611.85 133.18 54855.90 88888.00 2013-06-20 04:24:35.375 171 12611.83 133.15 54855.88 88888.00 2013-06-20 04:24:35.500 171 12611.75 133.12 54855.85 88888.00 2013-06-20 04:24:35.625 171 12611.77 133.15 54855.88 88888.00 2013-06-20 04:24:35.750 171 12611.83 133.18 54855.90 88888.00 2013-06-20 04:24:35.875 171 12611.77 133.18 54855.88 88888.00 2013-06-20 04:24:36.000 171 12611.70 133.15 54855.82 88888.00 2013-06-20 04:24:36.125 171 12611.73 133.15 54855.82 88888.00 2013-06-20 04:24:36.250 171 12611.73 133.12 54855.85 88888.00 2013-06-20 04:24:36.375 171 12611.80 133.15 54855.85 88888.00 2013-06-20 04:24:36.500 171 12611.83 133.15 54855.82 88888.00 2013-06-20 04:24:36.625 171 12611.77 133.15 54855.82 88888.00 2013-06-20 04:24:36.750 171 12611.83 133.18 54855.82 88888.00 2013-06-20 04:24:36.875 171 12611.85 133.20 54855.90 88888.00 2013-06-20 04:24:37.000 171 12611.83 133.20 54855.88 88888.00 2013-06-20 04:24:37.125 171 12611.77 133.20 54855.85 88888.00 2013-06-20 04:24:37.250 171 12611.80 133.25 54855.85 88888.00 2013-06-20 04:24:37.375 171 12611.88 133.22 54855.85 88888.00 2013-06-20 04:24:37.500 171 12611.85 133.20 54855.85 88888.00 2013-06-20 04:24:37.625 171 12611.83 133.18 54855.82 88888.00 2013-06-20 04:24:37.750 171 12611.83 133.18 54855.88 88888.00 2013-06-20 04:24:37.875 171 12611.77 133.18 54855.85 88888.00 2013-06-20 04:24:38.000 171 12611.77 133.18 54855.85 88888.00 2013-06-20 04:24:38.125 171 12611.85 133.20 54855.88 88888.00 2013-06-20 04:24:38.250 171 12611.83 133.20 54855.88 88888.00 2013-06-20 04:24:38.375 171 12611.77 133.20 54855.88 88888.00 2013-06-20 04:24:38.500 171 12611.77 133.22 54855.85 88888.00 2013-06-20 04:24:38.625 171 12611.80 133.20 54855.90 88888.00 2013-06-20 04:24:38.750 171 12611.73 133.18 54855.88 88888.00 2013-06-20 04:24:38.875 171 12611.73 133.18 54855.88 88888.00 2013-06-20 04:24:39.000 171 12611.75 133.20 54855.90 88888.00 2013-06-20 04:24:39.125 171 12611.70 133.20 54855.88 88888.00 2013-06-20 04:24:39.250 171 12611.67 133.18 54855.90 88888.00 2013-06-20 04:24:39.375 171 12611.77 133.20 54855.90 88888.00 2013-06-20 04:24:39.500 171 12611.77 133.20 54855.93 88888.00 2013-06-20 04:24:39.625 171 12611.77 133.20 54855.90 88888.00 2013-06-20 04:24:39.750 171 12611.75 133.20 54855.93 88888.00 2013-06-20 04:24:39.875 171 12611.77 133.18 54855.93 88888.00 2013-06-20 04:24:40.000 171 12611.75 133.20 54855.93 88888.00 2013-06-20 04:24:40.125 171 12611.70 133.20 54855.93 88888.00 2013-06-20 04:24:40.250 171 12611.62 133.10 54855.93 88888.00 2013-06-20 04:24:40.375 171 12611.65 133.15 54855.95 88888.00 2013-06-20 04:24:40.500 171 12611.77 133.22 54855.97 88888.00 2013-06-20 04:24:40.625 171 12611.77 133.20 54855.93 88888.00 2013-06-20 04:24:40.750 171 12611.75 133.18 54855.90 88888.00 2013-06-20 04:24:40.875 171 12611.70 133.15 54855.90 88888.00 2013-06-20 04:24:41.000 171 12611.67 133.12 54855.88 88888.00 2013-06-20 04:24:41.125 171 12611.65 133.15 54855.85 88888.00 2013-06-20 04:24:41.250 171 12611.60 133.15 54855.85 88888.00 2013-06-20 04:24:41.375 171 12611.65 133.15 54855.85 88888.00 2013-06-20 04:24:41.500 171 12611.73 133.15 54855.85 88888.00 2013-06-20 04:24:41.625 171 12611.77 133.18 54855.90 88888.00 2013-06-20 04:24:41.750 171 12611.77 133.22 54855.90 88888.00 2013-06-20 04:24:41.875 171 12611.73 133.22 54855.88 88888.00 2013-06-20 04:24:42.000 171 12611.73 133.20 54855.88 88888.00 2013-06-20 04:24:42.125 171 12611.73 133.22 54855.88 88888.00 2013-06-20 04:24:42.250 171 12611.75 133.20 54855.88 88888.00 2013-06-20 04:24:42.375 171 12611.80 133.20 54855.90 88888.00 2013-06-20 04:24:42.500 171 12611.80 133.20 54855.88 88888.00 2013-06-20 04:24:42.625 171 12611.80 133.22 54855.90 88888.00 2013-06-20 04:24:42.750 171 12611.88 133.22 54855.90 88888.00 2013-06-20 04:24:42.875 171 12611.85 133.20 54855.85 88888.00 2013-06-20 04:24:43.000 171 12611.77 133.20 54855.85 88888.00 2013-06-20 04:24:43.125 171 12611.75 133.25 54855.90 88888.00 2013-06-20 04:24:43.250 171 12611.83 133.22 54855.88 88888.00 2013-06-20 04:24:43.375 171 12611.85 133.22 54855.90 88888.00 2013-06-20 04:24:43.500 171 12611.80 133.18 54855.88 88888.00 2013-06-20 04:24:43.625 171 12611.80 133.15 54855.85 88888.00 2013-06-20 04:24:43.750 171 12611.77 133.22 54855.85 88888.00 2013-06-20 04:24:43.875 171 12611.83 133.28 54855.90 88888.00 2013-06-20 04:24:44.000 171 12611.83 133.25 54855.88 88888.00 2013-06-20 04:24:44.125 171 12611.77 133.25 54855.90 88888.00 2013-06-20 04:24:44.250 171 12611.75 133.22 54855.90 88888.00 2013-06-20 04:24:44.375 171 12611.83 133.25 54855.90 88888.00 2013-06-20 04:24:44.500 171 12611.77 133.25 54855.90 88888.00 2013-06-20 04:24:44.625 171 12611.70 133.25 54855.90 88888.00 2013-06-20 04:24:44.750 171 12611.73 133.28 54855.90 88888.00 2013-06-20 04:24:44.875 171 12611.73 133.30 54855.90 88888.00 2013-06-20 04:24:45.000 171 12611.70 133.22 54855.85 88888.00 2013-06-20 04:24:45.125 171 12611.65 133.20 54855.82 88888.00 2013-06-20 04:24:45.250 171 12611.62 133.22 54855.85 88888.00 2013-06-20 04:24:45.375 171 12611.67 133.25 54855.85 88888.00 2013-06-20 04:24:45.500 171 12611.73 133.28 54855.88 88888.00 2013-06-20 04:24:45.625 171 12611.70 133.30 54855.90 88888.00 2013-06-20 04:24:45.750 171 12611.67 133.28 54855.93 88888.00 2013-06-20 04:24:45.875 171 12611.70 133.28 54855.93 88888.00 2013-06-20 04:24:46.000 171 12611.65 133.25 54855.90 88888.00 2013-06-20 04:24:46.125 171 12611.73 133.28 54855.93 88888.00 2013-06-20 04:24:46.250 171 12611.73 133.25 54855.90 88888.00 2013-06-20 04:24:46.375 171 12611.73 133.20 54855.85 88888.00 2013-06-20 04:24:46.500 171 12611.73 133.20 54855.88 88888.00 2013-06-20 04:24:46.625 171 12611.67 133.22 54855.93 88888.00 2013-06-20 04:24:46.750 171 12611.65 133.22 54855.93 88888.00 2013-06-20 04:24:46.875 171 12611.70 133.25 54855.93 88888.00 2013-06-20 04:24:47.000 171 12611.70 133.30 54855.90 88888.00 2013-06-20 04:24:47.125 171 12611.67 133.30 54855.90 88888.00 2013-06-20 04:24:47.250 171 12611.65 133.30 54855.90 88888.00 2013-06-20 04:24:47.375 171 12611.67 133.32 54855.93 88888.00 2013-06-20 04:24:47.500 171 12611.70 133.32 54855.93 88888.00 2013-06-20 04:24:47.625 171 12611.67 133.32 54855.90 88888.00 2013-06-20 04:24:47.750 171 12611.67 133.32 54855.88 88888.00 2013-06-20 04:24:47.875 171 12611.70 133.30 54855.85 88888.00 2013-06-20 04:24:48.000 171 12611.75 133.35 54855.88 88888.00 2013-06-20 04:24:48.125 171 12611.73 133.38 54855.90 88888.00 2013-06-20 04:24:48.250 171 12611.60 133.28 54855.88 88888.00 2013-06-20 04:24:48.375 171 12611.70 133.30 54855.85 88888.00 2013-06-20 04:24:48.500 171 12611.75 133.30 54855.88 88888.00 2013-06-20 04:24:48.625 171 12611.75 133.28 54855.85 88888.00 2013-06-20 04:24:48.750 171 12611.75 133.30 54855.90 88888.00 2013-06-20 04:24:48.875 171 12611.83 133.28 54855.90 88888.00 2013-06-20 04:24:49.000 171 12611.83 133.28 54855.88 88888.00 2013-06-20 04:24:49.125 171 12611.80 133.30 54855.90 88888.00 2013-06-20 04:24:49.250 171 12611.80 133.28 54855.88 88888.00 2013-06-20 04:24:49.375 171 12611.85 133.28 54855.88 88888.00 2013-06-20 04:24:49.500 171 12611.85 133.32 54855.88 88888.00 2013-06-20 04:24:49.625 171 12611.80 133.30 54855.88 88888.00 2013-06-20 04:24:49.750 171 12611.70 133.30 54855.88 88888.00 2013-06-20 04:24:49.875 171 12611.65 133.32 54855.88 88888.00 2013-06-20 04:24:50.000 171 12611.73 133.32 54855.88 88888.00 2013-06-20 04:24:50.125 171 12611.73 133.28 54855.82 88888.00 2013-06-20 04:24:50.250 171 12611.65 133.25 54855.85 88888.00 2013-06-20 04:24:50.375 171 12611.70 133.25 54855.82 88888.00 2013-06-20 04:24:50.500 171 12611.67 133.25 54855.82 88888.00 2013-06-20 04:24:50.625 171 12611.58 133.22 54855.82 88888.00 2013-06-20 04:24:50.750 171 12611.58 133.30 54855.82 88888.00 2013-06-20 04:24:50.875 171 12611.70 133.40 54855.88 88888.00 2013-06-20 04:24:51.000 171 12611.80 133.40 54855.93 88888.00 2013-06-20 04:24:51.125 171 12611.77 133.35 54855.90 88888.00 2013-06-20 04:24:51.250 171 12611.73 133.32 54855.90 88888.00 2013-06-20 04:24:51.375 171 12611.75 133.35 54855.88 88888.00 2013-06-20 04:24:51.500 171 12611.75 133.32 54855.88 88888.00 2013-06-20 04:24:51.625 171 12611.75 133.32 54855.90 88888.00 2013-06-20 04:24:51.750 171 12611.73 133.32 54855.93 88888.00 2013-06-20 04:24:51.875 171 12611.70 133.32 54855.90 88888.00 2013-06-20 04:24:52.000 171 12611.73 133.32 54855.95 88888.00 2013-06-20 04:24:52.125 171 12611.67 133.30 54855.93 88888.00 2013-06-20 04:24:52.250 171 12611.65 133.28 54855.93 88888.00 2013-06-20 04:24:52.375 171 12611.73 133.32 54855.90 88888.00 2013-06-20 04:24:52.500 171 12611.80 133.38 54855.93 88888.00 2013-06-20 04:24:52.625 171 12611.80 133.38 54855.93 88888.00 2013-06-20 04:24:52.750 171 12611.77 133.40 54855.97 88888.00 2013-06-20 04:24:52.875 171 12611.80 133.38 54855.95 88888.00 2013-06-20 04:24:53.000 171 12611.73 133.32 54855.90 88888.00 2013-06-20 04:24:53.125 171 12611.65 133.30 54855.90 88888.00 2013-06-20 04:24:53.250 171 12611.65 133.28 54855.90 88888.00 2013-06-20 04:24:53.375 171 12611.73 133.28 54855.88 88888.00 2013-06-20 04:24:53.500 171 12611.80 133.30 54855.90 88888.00 2013-06-20 04:24:53.625 171 12611.77 133.25 54855.88 88888.00 2013-06-20 04:24:53.750 171 12611.67 133.30 54855.88 88888.00 2013-06-20 04:24:53.875 171 12611.65 133.30 54855.90 88888.00 2013-06-20 04:24:54.000 171 12611.67 133.30 54855.88 88888.00 2013-06-20 04:24:54.125 171 12611.65 133.32 54855.88 88888.00 2013-06-20 04:24:54.250 171 12611.60 133.30 54855.90 88888.00 2013-06-20 04:24:54.375 171 12611.65 133.35 54855.90 88888.00 2013-06-20 04:24:54.500 171 12611.70 133.35 54855.88 88888.00 2013-06-20 04:24:54.625 171 12611.70 133.35 54855.88 88888.00 2013-06-20 04:24:54.750 171 12611.65 133.38 54855.88 88888.00 2013-06-20 04:24:54.875 171 12611.58 133.38 54855.88 88888.00 2013-06-20 04:24:55.000 171 12611.62 133.38 54855.90 88888.00 2013-06-20 04:24:55.125 171 12611.60 133.40 54855.90 88888.00 2013-06-20 04:24:55.250 171 12611.60 133.43 54855.88 88888.00 2013-06-20 04:24:55.375 171 12611.62 133.43 54855.90 88888.00 2013-06-20 04:24:55.500 171 12611.65 133.40 54855.90 88888.00 2013-06-20 04:24:55.625 171 12611.70 133.38 54855.88 88888.00 2013-06-20 04:24:55.750 171 12611.65 133.32 54855.85 88888.00 2013-06-20 04:24:55.875 171 12611.67 133.32 54855.88 88888.00 2013-06-20 04:24:56.000 171 12611.67 133.35 54855.90 88888.00 2013-06-20 04:24:56.125 171 12611.70 133.40 54855.93 88888.00 2013-06-20 04:24:56.250 171 12611.62 133.38 54855.95 88888.00 2013-06-20 04:24:56.375 171 12611.62 133.38 54855.93 88888.00 2013-06-20 04:24:56.500 171 12611.65 133.38 54855.90 88888.00 2013-06-20 04:24:56.625 171 12611.67 133.40 54855.95 88888.00 2013-06-20 04:24:56.750 171 12611.65 133.40 54855.93 88888.00 2013-06-20 04:24:56.875 171 12611.67 133.38 54855.93 88888.00 2013-06-20 04:24:57.000 171 12611.65 133.38 54855.93 88888.00 2013-06-20 04:24:57.125 171 12611.55 133.38 54855.95 88888.00 2013-06-20 04:24:57.250 171 12611.52 133.40 54855.97 88888.00 2013-06-20 04:24:57.375 171 12611.52 133.40 54855.95 88888.00 2013-06-20 04:24:57.500 171 12611.55 133.32 54855.93 88888.00 2013-06-20 04:24:57.625 171 12611.60 133.32 54855.90 88888.00 2013-06-20 04:24:57.750 171 12611.60 133.35 54855.93 88888.00 2013-06-20 04:24:57.875 171 12611.60 133.35 54855.95 88888.00 2013-06-20 04:24:58.000 171 12611.62 133.32 54855.93 88888.00 2013-06-20 04:24:58.125 171 12611.62 133.30 54855.90 88888.00 2013-06-20 04:24:58.250 171 12611.58 133.30 54855.90 88888.00 2013-06-20 04:24:58.375 171 12611.65 133.32 54855.93 88888.00 2013-06-20 04:24:58.500 171 12611.65 133.32 54855.95 88888.00 2013-06-20 04:24:58.625 171 12611.62 133.38 54855.95 88888.00 2013-06-20 04:24:58.750 171 12611.58 133.38 54855.93 88888.00 2013-06-20 04:24:58.875 171 12611.60 133.40 54855.93 88888.00 2013-06-20 04:24:59.000 171 12611.65 133.40 54855.93 88888.00 2013-06-20 04:24:59.125 171 12611.65 133.38 54855.93 88888.00 2013-06-20 04:24:59.250 171 12611.65 133.35 54855.93 88888.00 2013-06-20 04:24:59.375 171 12611.62 133.35 54855.88 88888.00 2013-06-20 04:24:59.500 171 12611.62 133.35 54855.90 88888.00 2013-06-20 04:24:59.625 171 12611.62 133.38 54855.95 88888.00 2013-06-20 04:24:59.750 171 12611.58 133.40 54855.95 88888.00 2013-06-20 04:24:59.875 171 12611.58 133.38 54855.93 88888.00 2013-06-20 04:25:00.000 171 12611.62 133.35 54855.88 88888.00 2013-06-20 04:25:00.125 171 12611.73 133.38 54855.93 88888.00 2013-06-20 04:25:00.250 171 12611.67 133.38 54855.93 88888.00 2013-06-20 04:25:00.375 171 12611.62 133.40 54855.88 88888.00 2013-06-20 04:25:00.500 171 12611.58 133.38 54855.90 88888.00 2013-06-20 04:25:00.625 171 12611.58 133.43 54855.93 88888.00 2013-06-20 04:25:00.750 171 12611.62 133.38 54855.90 88888.00 2013-06-20 04:25:00.875 171 12611.60 133.40 54855.90 88888.00 2013-06-20 04:25:01.000 171 12611.55 133.35 54855.93 88888.00 2013-06-20 04:25:01.125 171 12611.55 133.40 54855.93 88888.00 2013-06-20 04:25:01.250 171 12611.65 133.43 54855.93 88888.00 2013-06-20 04:25:01.375 171 12611.70 133.45 54855.93 88888.00 2013-06-20 04:25:01.500 171 12611.60 133.43 54855.90 88888.00 2013-06-20 04:25:01.625 171 12611.58 133.45 54855.93 88888.00 2013-06-20 04:25:01.750 171 12611.60 133.47 54855.93 88888.00 2013-06-20 04:25:01.875 171 12611.60 133.47 54855.90 88888.00 2013-06-20 04:25:02.000 171 12611.62 133.45 54855.90 88888.00 2013-06-20 04:25:02.125 171 12611.60 133.50 54855.93 88888.00 2013-06-20 04:25:02.250 171 12611.55 133.47 54855.95 88888.00 2013-06-20 04:25:02.375 171 12611.60 133.50 54855.95 88888.00 2013-06-20 04:25:02.500 171 12611.62 133.45 54855.95 88888.00 2013-06-20 04:25:02.625 171 12611.60 133.38 54855.93 88888.00 2013-06-20 04:25:02.750 171 12611.58 133.40 54855.93 88888.00 2013-06-20 04:25:02.875 171 12611.52 133.43 54855.90 88888.00 2013-06-20 04:25:03.000 171 12611.52 133.43 54855.90 88888.00 2013-06-20 04:25:03.125 171 12611.62 133.43 54855.93 88888.00 2013-06-20 04:25:03.250 171 12611.52 133.43 54855.95 88888.00 2013-06-20 04:25:03.375 171 12611.50 133.50 54855.95 88888.00 2013-06-20 04:25:03.500 171 12611.55 133.47 54855.95 88888.00 2013-06-20 04:25:03.625 171 12611.52 133.43 54855.90 88888.00 2013-06-20 04:25:03.750 171 12611.58 133.43 54855.90 88888.00 2013-06-20 04:25:03.875 171 12611.52 133.45 54855.93 88888.00 2013-06-20 04:25:04.000 171 12611.48 133.45 54855.93 88888.00 2013-06-20 04:25:04.125 171 12611.48 133.45 54855.97 88888.00 2013-06-20 04:25:04.250 171 12611.48 133.43 54855.95 88888.00 2013-06-20 04:25:04.375 171 12611.45 133.45 54855.95 88888.00 2013-06-20 04:25:04.500 171 12611.48 133.47 54855.95 88888.00 2013-06-20 04:25:04.625 171 12611.55 133.45 54855.95 88888.00 2013-06-20 04:25:04.750 171 12611.60 133.40 54855.95 88888.00 2013-06-20 04:25:04.875 171 12611.60 133.40 54855.95 88888.00 2013-06-20 04:25:05.000 171 12611.58 133.43 54855.97 88888.00 2013-06-20 04:25:05.125 171 12611.50 133.47 54855.97 88888.00 2013-06-20 04:25:05.250 171 12611.50 133.47 54855.97 88888.00 2013-06-20 04:25:05.375 171 12611.58 133.47 54856.00 88888.00 2013-06-20 04:25:05.500 171 12611.52 133.47 54855.97 88888.00 2013-06-20 04:25:05.625 171 12611.48 133.45 54855.95 88888.00 2013-06-20 04:25:05.750 171 12611.48 133.43 54855.93 88888.00 2013-06-20 04:25:05.875 171 12611.45 133.43 54855.90 88888.00 2013-06-20 04:25:06.000 171 12611.42 133.45 54855.90 88888.00 2013-06-20 04:25:06.125 171 12611.42 133.45 54855.93 88888.00 2013-06-20 04:25:06.250 171 12611.40 133.45 54855.93 88888.00 2013-06-20 04:25:06.375 171 12611.42 133.50 54855.95 88888.00 2013-06-20 04:25:06.500 171 12611.42 133.50 54855.95 88888.00 2013-06-20 04:25:06.625 171 12611.40 133.50 54855.93 88888.00 2013-06-20 04:25:06.750 171 12611.42 133.50 54855.93 88888.00 2013-06-20 04:25:06.875 171 12611.40 133.50 54855.90 88888.00 2013-06-20 04:25:07.000 171 12611.45 133.47 54855.90 88888.00 2013-06-20 04:25:07.125 171 12611.50 133.47 54855.93 88888.00 2013-06-20 04:25:07.250 171 12611.45 133.45 54855.93 88888.00 2013-06-20 04:25:07.375 171 12611.45 133.45 54855.93 88888.00 2013-06-20 04:25:07.500 171 12611.50 133.47 54855.93 88888.00 2013-06-20 04:25:07.625 171 12611.52 133.50 54855.93 88888.00 2013-06-20 04:25:07.750 171 12611.55 133.45 54855.88 88888.00 2013-06-20 04:25:07.875 171 12611.58 133.53 54855.90 88888.00 2013-06-20 04:25:08.000 171 12611.58 133.55 54855.90 88888.00 2013-06-20 04:25:08.125 171 12611.60 133.55 54855.90 88888.00 2013-06-20 04:25:08.250 171 12611.55 133.50 54855.93 88888.00 2013-06-20 04:25:08.375 171 12611.58 133.53 54855.95 88888.00 2013-06-20 04:25:08.500 171 12611.58 133.53 54855.93 88888.00 2013-06-20 04:25:08.625 171 12611.60 133.55 54855.93 88888.00 2013-06-20 04:25:08.750 171 12611.62 133.55 54855.95 88888.00 2013-06-20 04:25:08.875 171 12611.58 133.55 54855.95 88888.00 2013-06-20 04:25:09.000 171 12611.58 133.53 54855.93 88888.00 2013-06-20 04:25:09.125 171 12611.58 133.50 54855.90 88888.00 2013-06-20 04:25:09.250 171 12611.52 133.47 54855.93 88888.00 2013-06-20 04:25:09.375 171 12611.58 133.50 54855.93 88888.00 2013-06-20 04:25:09.500 171 12611.55 133.50 54855.93 88888.00 2013-06-20 04:25:09.625 171 12611.45 133.47 54855.93 88888.00 2013-06-20 04:25:09.750 171 12611.52 133.53 54855.95 88888.00 2013-06-20 04:25:09.875 171 12611.55 133.50 54855.90 88888.00 2013-06-20 04:25:10.000 171 12611.58 133.53 54855.90 88888.00 2013-06-20 04:25:10.125 171 12611.55 133.55 54855.93 88888.00 2013-06-20 04:25:10.250 171 12611.52 133.55 54855.95 88888.00 2013-06-20 04:25:10.375 171 12611.55 133.62 54856.03 88888.00 2013-06-20 04:25:10.500 171 12611.62 133.60 54856.00 88888.00 2013-06-20 04:25:10.625 171 12611.60 133.53 54855.97 88888.00 2013-06-20 04:25:10.750 171 12611.62 133.50 54855.97 88888.00 2013-06-20 04:25:10.875 171 12611.60 133.55 54855.97 88888.00 2013-06-20 04:25:11.000 171 12611.58 133.55 54855.95 88888.00 2013-06-20 04:25:11.125 171 12611.55 133.53 54855.95 88888.00 2013-06-20 04:25:11.250 171 12611.50 133.47 54855.95 88888.00 2013-06-20 04:25:11.375 171 12611.48 133.50 54855.93 88888.00 2013-06-20 04:25:11.500 171 12611.52 133.57 54855.95 88888.00 2013-06-20 04:25:11.625 171 12611.58 133.55 54855.95 88888.00 2013-06-20 04:25:11.750 171 12611.58 133.55 54855.93 88888.00 2013-06-20 04:25:11.875 171 12611.60 133.57 54855.95 88888.00 2013-06-20 04:25:12.000 171 12611.60 133.57 54855.95 88888.00 2013-06-20 04:25:12.125 171 12611.60 133.57 54855.95 88888.00 2013-06-20 04:25:12.250 171 12611.58 133.53 54855.93 88888.00 2013-06-20 04:25:12.375 171 12611.60 133.53 54855.93 88888.00 2013-06-20 04:25:12.500 171 12611.62 133.53 54855.93 88888.00 2013-06-20 04:25:12.625 171 12611.62 133.57 54855.95 88888.00 2013-06-20 04:25:12.750 171 12611.60 133.57 54855.97 88888.00 2013-06-20 04:25:12.875 171 12611.60 133.55 54855.95 88888.00 2013-06-20 04:25:13.000 171 12611.58 133.55 54855.93 88888.00 2013-06-20 04:25:13.125 171 12611.65 133.55 54855.95 88888.00 2013-06-20 04:25:13.250 171 12611.58 133.53 54855.93 88888.00 2013-06-20 04:25:13.375 171 12611.58 133.55 54855.90 88888.00 2013-06-20 04:25:13.500 171 12611.60 133.57 54855.93 88888.00 2013-06-20 04:25:13.625 171 12611.55 133.57 54855.93 88888.00 2013-06-20 04:25:13.750 171 12611.50 133.57 54855.90 88888.00 2013-06-20 04:25:13.875 171 12611.50 133.55 54855.90 88888.00 2013-06-20 04:25:14.000 171 12611.58 133.55 54855.90 88888.00 2013-06-20 04:25:14.125 171 12611.55 133.57 54855.93 88888.00 2013-06-20 04:25:14.250 171 12611.60 133.57 54855.95 88888.00 2013-06-20 04:25:14.375 171 12611.62 133.60 54855.95 88888.00 2013-06-20 04:25:14.500 171 12611.58 133.62 54855.95 88888.00 2013-06-20 04:25:14.625 171 12611.55 133.62 54855.95 88888.00 2013-06-20 04:25:14.750 171 12611.55 133.62 54855.95 88888.00 2013-06-20 04:25:14.875 171 12611.58 133.62 54855.95 88888.00 2013-06-20 04:25:15.000 171 12611.55 133.60 54855.93 88888.00 2013-06-20 04:25:15.125 171 12611.50 133.53 54855.90 88888.00 2013-06-20 04:25:15.250 171 12611.45 133.53 54855.90 88888.00 2013-06-20 04:25:15.375 171 12611.48 133.55 54855.93 88888.00 2013-06-20 04:25:15.500 171 12611.50 133.60 54855.95 88888.00 2013-06-20 04:25:15.625 171 12611.48 133.60 54855.95 88888.00 2013-06-20 04:25:15.750 171 12611.52 133.57 54855.95 88888.00 2013-06-20 04:25:15.875 171 12611.58 133.55 54855.95 88888.00 2013-06-20 04:25:16.000 171 12611.58 133.55 54855.95 88888.00 2013-06-20 04:25:16.125 171 12611.52 133.57 54855.97 88888.00 2013-06-20 04:25:16.250 171 12611.52 133.53 54855.97 88888.00 2013-06-20 04:25:16.375 171 12611.60 133.55 54855.95 88888.00 2013-06-20 04:25:16.500 171 12611.62 133.55 54855.97 88888.00 2013-06-20 04:25:16.625 171 12611.65 133.60 54856.00 88888.00 2013-06-20 04:25:16.750 171 12611.65 133.60 54855.97 88888.00 2013-06-20 04:25:16.875 171 12611.62 133.57 54855.97 88888.00 2013-06-20 04:25:17.000 171 12611.70 133.57 54855.95 88888.00 2013-06-20 04:25:17.125 171 12611.70 133.57 54855.93 88888.00 2013-06-20 04:25:17.250 171 12611.67 133.55 54855.93 88888.00 2013-06-20 04:25:17.375 171 12611.73 133.57 54855.95 88888.00 2013-06-20 04:25:17.500 171 12611.73 133.57 54855.95 88888.00 2013-06-20 04:25:17.625 171 12611.67 133.57 54855.93 88888.00 2013-06-20 04:25:17.750 171 12611.67 133.57 54855.93 88888.00 2013-06-20 04:25:17.875 171 12611.67 133.57 54855.93 88888.00 2013-06-20 04:25:18.000 171 12611.65 133.55 54855.88 88888.00 2013-06-20 04:25:18.125 171 12611.65 133.55 54855.93 88888.00 2013-06-20 04:25:18.250 171 12611.62 133.55 54855.95 88888.00 2013-06-20 04:25:18.375 171 12611.62 133.57 54855.95 88888.00 2013-06-20 04:25:18.500 171 12611.65 133.57 54855.95 88888.00 2013-06-20 04:25:18.625 171 12611.62 133.60 54855.95 88888.00 2013-06-20 04:25:18.750 171 12611.55 133.57 54855.93 88888.00 2013-06-20 04:25:18.875 171 12611.60 133.55 54855.90 88888.00 2013-06-20 04:25:19.000 171 12611.67 133.55 54855.88 88888.00 2013-06-20 04:25:19.125 171 12611.67 133.57 54855.90 88888.00 2013-06-20 04:25:19.250 171 12611.67 133.57 54855.88 88888.00 2013-06-20 04:25:19.375 171 12611.65 133.57 54855.85 88888.00 2013-06-20 04:25:19.500 171 12611.67 133.57 54855.88 88888.00 2013-06-20 04:25:19.625 171 12611.75 133.55 54855.90 88888.00 2013-06-20 04:25:19.750 171 12611.75 133.57 54855.88 88888.00 2013-06-20 04:25:19.875 171 12611.70 133.57 54855.88 88888.00 2013-06-20 04:25:20.000 171 12611.73 133.57 54855.90 88888.00 2013-06-20 04:25:20.125 171 12611.70 133.60 54855.93 88888.00 2013-06-20 04:25:20.250 171 12611.70 133.60 54855.93 88888.00 2013-06-20 04:25:20.375 171 12611.73 133.57 54855.93 88888.00 2013-06-20 04:25:20.500 171 12611.73 133.57 54855.88 88888.00 2013-06-20 04:25:20.625 171 12611.70 133.57 54855.88 88888.00 2013-06-20 04:25:20.750 171 12611.73 133.57 54855.88 88888.00 2013-06-20 04:25:20.875 171 12611.75 133.57 54855.90 88888.00 2013-06-20 04:25:21.000 171 12611.75 133.57 54855.88 88888.00 2013-06-20 04:25:21.125 171 12611.67 133.62 54855.90 88888.00 2013-06-20 04:25:21.250 171 12611.62 133.57 54855.93 88888.00 2013-06-20 04:25:21.375 171 12611.62 133.57 54855.93 88888.00 2013-06-20 04:25:21.500 171 12611.62 133.55 54855.90 88888.00 2013-06-20 04:25:21.625 171 12611.60 133.57 54855.93 88888.00 2013-06-20 04:25:21.750 171 12611.62 133.55 54855.93 88888.00 2013-06-20 04:25:21.875 171 12611.70 133.60 54855.95 88888.00 2013-06-20 04:25:22.000 171 12611.77 133.57 54855.95 88888.00 2013-06-20 04:25:22.125 171 12611.80 133.60 54856.00 88888.00 2013-06-20 04:25:22.250 171 12611.73 133.57 54855.95 88888.00 2013-06-20 04:25:22.375 171 12611.73 133.60 54855.97 88888.00 2013-06-20 04:25:22.500 171 12611.67 133.55 54855.95 88888.00 2013-06-20 04:25:22.625 171 12611.65 133.60 54855.97 88888.00 2013-06-20 04:25:22.750 171 12611.62 133.62 54855.97 88888.00 2013-06-20 04:25:22.875 171 12611.58 133.60 54855.95 88888.00 2013-06-20 04:25:23.000 171 12611.62 133.60 54855.93 88888.00 2013-06-20 04:25:23.125 171 12611.65 133.62 54855.97 88888.00 2013-06-20 04:25:23.250 171 12611.70 133.62 54855.97 88888.00 2013-06-20 04:25:23.375 171 12611.73 133.60 54855.97 88888.00 2013-06-20 04:25:23.500 171 12611.77 133.57 54855.95 88888.00 2013-06-20 04:25:23.625 171 12611.77 133.55 54855.93 88888.00 2013-06-20 04:25:23.750 171 12611.75 133.57 54855.90 88888.00 2013-06-20 04:25:23.875 171 12611.80 133.60 54855.90 88888.00 2013-06-20 04:25:24.000 171 12611.85 133.60 54855.88 88888.00 2013-06-20 04:25:24.125 171 12611.80 133.60 54855.88 88888.00 2013-06-20 04:25:24.250 171 12611.70 133.55 54855.90 88888.00 2013-06-20 04:25:24.375 171 12611.62 133.60 54855.93 88888.00 2013-06-20 04:25:24.500 171 12611.62 133.62 54855.93 88888.00 2013-06-20 04:25:24.625 171 12611.73 133.65 54855.93 88888.00 2013-06-20 04:25:24.750 171 12611.77 133.65 54855.93 88888.00 2013-06-20 04:25:24.875 171 12611.67 133.60 54855.93 88888.00 2013-06-20 04:25:25.000 171 12611.67 133.65 54855.93 88888.00 2013-06-20 04:25:25.125 171 12611.67 133.65 54855.93 88888.00 2013-06-20 04:25:25.250 171 12611.67 133.62 54855.95 88888.00 2013-06-20 04:25:25.375 171 12611.70 133.65 54855.95 88888.00 2013-06-20 04:25:25.500 171 12611.77 133.65 54855.93 88888.00 2013-06-20 04:25:25.625 171 12611.75 133.65 54855.85 88888.00 2013-06-20 04:25:25.750 171 12611.75 133.62 54855.85 88888.00 2013-06-20 04:25:25.875 171 12611.73 133.65 54855.90 88888.00 2013-06-20 04:25:26.000 171 12611.83 133.68 54855.90 88888.00 2013-06-20 04:25:26.125 171 12611.80 133.65 54855.90 88888.00 2013-06-20 04:25:26.250 171 12611.67 133.62 54855.90 88888.00 2013-06-20 04:25:26.375 171 12611.65 133.60 54855.90 88888.00 2013-06-20 04:25:26.500 171 12611.67 133.62 54855.90 88888.00 2013-06-20 04:25:26.625 171 12611.73 133.70 54855.93 88888.00 2013-06-20 04:25:26.750 171 12611.77 133.72 54855.93 88888.00 2013-06-20 04:25:26.875 171 12611.75 133.70 54855.93 88888.00 2013-06-20 04:25:27.000 171 12611.73 133.68 54855.88 88888.00 2013-06-20 04:25:27.125 171 12611.70 133.68 54855.90 88888.00 2013-06-20 04:25:27.250 171 12611.70 133.60 54855.88 88888.00 2013-06-20 04:25:27.375 171 12611.73 133.62 54855.88 88888.00 2013-06-20 04:25:27.500 171 12611.77 133.70 54855.93 88888.00 2013-06-20 04:25:27.625 171 12611.80 133.68 54855.93 88888.00 2013-06-20 04:25:27.750 171 12611.75 133.62 54855.93 88888.00 2013-06-20 04:25:27.875 171 12611.73 133.62 54855.93 88888.00 2013-06-20 04:25:28.000 171 12611.67 133.62 54855.90 88888.00 2013-06-20 04:25:28.125 171 12611.70 133.65 54855.95 88888.00 2013-06-20 04:25:28.250 171 12611.73 133.65 54855.93 88888.00 2013-06-20 04:25:28.375 171 12611.75 133.68 54855.93 88888.00 2013-06-20 04:25:28.500 171 12611.70 133.68 54855.90 88888.00 2013-06-20 04:25:28.625 171 12611.65 133.65 54855.90 88888.00 2013-06-20 04:25:28.750 171 12611.67 133.65 54855.93 88888.00 2013-06-20 04:25:28.875 171 12611.70 133.62 54855.93 88888.00 2013-06-20 04:25:29.000 171 12611.73 133.65 54855.95 88888.00 2013-06-20 04:25:29.125 171 12611.75 133.70 54855.97 88888.00 2013-06-20 04:25:29.250 171 12611.77 133.70 54855.97 88888.00 2013-06-20 04:25:29.375 171 12611.77 133.65 54855.95 88888.00 2013-06-20 04:25:29.500 171 12611.75 133.68 54855.93 88888.00 2013-06-20 04:25:29.625 171 12611.77 133.70 54855.95 88888.00 2013-06-20 04:25:29.750 171 12611.75 133.68 54855.93 88888.00 2013-06-20 04:25:29.875 171 12611.77 133.68 54855.95 88888.00 2013-06-20 04:25:30.000 171 12611.80 133.65 54855.93 88888.00 2013-06-20 04:25:30.125 171 12611.80 133.68 54855.90 88888.00 2013-06-20 04:25:30.250 171 12611.75 133.62 54855.88 88888.00 2013-06-20 04:25:30.375 171 12611.75 133.62 54855.90 88888.00 2013-06-20 04:25:30.500 171 12611.70 133.70 54855.93 88888.00 2013-06-20 04:25:30.625 171 12611.67 133.72 54855.93 88888.00 2013-06-20 04:25:30.750 171 12611.70 133.72 54855.90 88888.00 2013-06-20 04:25:30.875 171 12611.70 133.78 54855.90 88888.00 2013-06-20 04:25:31.000 171 12611.70 133.72 54855.88 88888.00 2013-06-20 04:25:31.125 171 12611.80 133.75 54855.93 88888.00 2013-06-20 04:25:31.250 171 12611.83 133.72 54855.95 88888.00 2013-06-20 04:25:31.375 171 12611.77 133.72 54855.93 88888.00 2013-06-20 04:25:31.500 171 12611.73 133.75 54855.93 88888.00 2013-06-20 04:25:31.625 171 12611.77 133.78 54855.93 88888.00 2013-06-20 04:25:31.750 171 12611.83 133.75 54855.95 88888.00 2013-06-20 04:25:31.875 171 12611.85 133.68 54855.93 88888.00 2013-06-20 04:25:32.000 171 12611.83 133.65 54855.95 88888.00 2013-06-20 04:25:32.125 171 12611.77 133.70 54856.00 88888.00 2013-06-20 04:25:32.250 171 12611.75 133.65 54855.93 88888.00 2013-06-20 04:25:32.375 171 12611.77 133.68 54855.93 88888.00 2013-06-20 04:25:32.500 171 12611.77 133.68 54855.95 88888.00 2013-06-20 04:25:32.625 171 12611.70 133.68 54855.90 88888.00 2013-06-20 04:25:32.750 171 12611.77 133.70 54855.93 88888.00 2013-06-20 04:25:32.875 171 12611.83 133.72 54855.93 88888.00 2013-06-20 04:25:33.000 171 12611.90 133.75 54855.90 88888.00 2013-06-20 04:25:33.125 171 12611.90 133.80 54855.95 88888.00 2013-06-20 04:25:33.250 171 12611.80 133.75 54855.93 88888.00 2013-06-20 04:25:33.375 171 12611.77 133.72 54855.88 88888.00 2013-06-20 04:25:33.500 171 12611.75 133.72 54855.90 88888.00 2013-06-20 04:25:33.625 171 12611.80 133.72 54855.95 88888.00 2013-06-20 04:25:33.750 171 12611.83 133.78 54855.97 88888.00 2013-06-20 04:25:33.875 171 12611.83 133.70 54855.97 88888.00 2013-06-20 04:25:34.000 171 12611.75 133.68 54855.95 88888.00 2013-06-20 04:25:34.125 171 12611.77 133.68 54855.97 88888.00 2013-06-20 04:25:34.250 171 12611.77 133.68 54855.95 88888.00 2013-06-20 04:25:34.375 171 12611.80 133.70 54855.95 88888.00 2013-06-20 04:25:34.500 171 12611.77 133.72 54855.93 88888.00 2013-06-20 04:25:34.625 171 12611.73 133.70 54855.93 88888.00 2013-06-20 04:25:34.750 171 12611.75 133.70 54855.95 88888.00 2013-06-20 04:25:34.875 171 12611.77 133.75 54855.97 88888.00 2013-06-20 04:25:35.000 171 12611.83 133.72 54855.95 88888.00 2013-06-20 04:25:35.125 171 12611.83 133.72 54855.95 88888.00 2013-06-20 04:25:35.250 171 12611.75 133.75 54856.00 88888.00 2013-06-20 04:25:35.375 171 12611.75 133.72 54855.95 88888.00 2013-06-20 04:25:35.500 171 12611.73 133.72 54855.93 88888.00 2013-06-20 04:25:35.625 171 12611.75 133.78 54855.95 88888.00 2013-06-20 04:25:35.750 171 12611.77 133.78 54855.95 88888.00 2013-06-20 04:25:35.875 171 12611.73 133.70 54855.90 88888.00 2013-06-20 04:25:36.000 171 12611.70 133.65 54855.85 88888.00 2013-06-20 04:25:36.125 171 12611.77 133.70 54855.90 88888.00 2013-06-20 04:25:36.250 171 12611.75 133.70 54855.93 88888.00 2013-06-20 04:25:36.375 171 12611.75 133.68 54855.90 88888.00 2013-06-20 04:25:36.500 171 12611.80 133.70 54855.90 88888.00 2013-06-20 04:25:36.625 171 12611.85 133.72 54855.95 88888.00 2013-06-20 04:25:36.750 171 12611.77 133.72 54855.95 88888.00 2013-06-20 04:25:36.875 171 12611.83 133.72 54855.95 88888.00 2013-06-20 04:25:37.000 171 12611.90 133.78 54855.95 88888.00 2013-06-20 04:25:37.125 171 12611.83 133.75 54855.93 88888.00 2013-06-20 04:25:37.250 171 12611.73 133.68 54855.90 88888.00 2013-06-20 04:25:37.375 171 12611.77 133.70 54855.93 88888.00 2013-06-20 04:25:37.500 171 12611.83 133.75 54855.95 88888.00 2013-06-20 04:25:37.625 171 12611.85 133.75 54855.95 88888.00 2013-06-20 04:25:37.750 171 12611.80 133.75 54855.97 88888.00 2013-06-20 04:25:37.875 171 12611.80 133.75 54855.97 88888.00 2013-06-20 04:25:38.000 171 12611.75 133.78 54855.97 88888.00 2013-06-20 04:25:38.125 171 12611.77 133.75 54856.00 88888.00 2013-06-20 04:25:38.250 171 12611.83 133.78 54855.97 88888.00 2013-06-20 04:25:38.375 171 12611.83 133.72 54855.93 88888.00 2013-06-20 04:25:38.500 171 12611.75 133.68 54855.90 88888.00 2013-06-20 04:25:38.625 171 12611.75 133.70 54855.93 88888.00 2013-06-20 04:25:38.750 171 12611.80 133.75 54855.90 88888.00 2013-06-20 04:25:38.875 171 12611.77 133.78 54855.93 88888.00 2013-06-20 04:25:39.000 171 12611.75 133.70 54855.90 88888.00 2013-06-20 04:25:39.125 171 12611.75 133.70 54855.95 88888.00 2013-06-20 04:25:39.250 171 12611.75 133.68 54855.95 88888.00 2013-06-20 04:25:39.375 171 12611.77 133.72 54855.93 88888.00 2013-06-20 04:25:39.500 171 12611.83 133.72 54855.93 88888.00 2013-06-20 04:25:39.625 171 12611.85 133.70 54855.93 88888.00 2013-06-20 04:25:39.750 171 12611.77 133.68 54855.97 88888.00 2013-06-20 04:25:39.875 171 12611.75 133.72 54855.97 88888.00 2013-06-20 04:25:40.000 171 12611.80 133.68 54855.97 88888.00 2013-06-20 04:25:40.125 171 12611.85 133.68 54855.97 88888.00 2013-06-20 04:25:40.250 171 12611.80 133.68 54855.97 88888.00 2013-06-20 04:25:40.375 171 12611.85 133.72 54855.97 88888.00 2013-06-20 04:25:40.500 171 12611.80 133.72 54855.97 88888.00 2013-06-20 04:25:40.625 171 12611.83 133.75 54855.97 88888.00 2013-06-20 04:25:40.750 171 12611.83 133.78 54856.03 88888.00 2013-06-20 04:25:40.875 171 12611.75 133.70 54855.97 88888.00 2013-06-20 04:25:41.000 171 12611.77 133.68 54855.97 88888.00 2013-06-20 04:25:41.125 171 12611.83 133.68 54856.00 88888.00 2013-06-20 04:25:41.250 171 12611.77 133.65 54855.97 88888.00 2013-06-20 04:25:41.375 171 12611.77 133.65 54855.97 88888.00 2013-06-20 04:25:41.500 171 12611.75 133.68 54856.00 88888.00 2013-06-20 04:25:41.625 171 12611.73 133.70 54856.00 88888.00 2013-06-20 04:25:41.750 171 12611.73 133.72 54855.97 88888.00 2013-06-20 04:25:41.875 171 12611.80 133.72 54855.97 88888.00 2013-06-20 04:25:42.000 171 12611.77 133.72 54855.95 88888.00 2013-06-20 04:25:42.125 171 12611.77 133.75 54855.95 88888.00 2013-06-20 04:25:42.250 171 12611.75 133.72 54855.95 88888.00 2013-06-20 04:25:42.375 171 12611.73 133.72 54855.93 88888.00 2013-06-20 04:25:42.500 171 12611.67 133.72 54855.95 88888.00 2013-06-20 04:25:42.625 171 12611.77 133.78 54856.00 88888.00 2013-06-20 04:25:42.750 171 12611.77 133.75 54855.97 88888.00 2013-06-20 04:25:42.875 171 12611.67 133.72 54855.97 88888.00 2013-06-20 04:25:43.000 171 12611.62 133.72 54855.95 88888.00 2013-06-20 04:25:43.125 171 12611.65 133.75 54855.95 88888.00 2013-06-20 04:25:43.250 171 12611.67 133.75 54856.00 88888.00 2013-06-20 04:25:43.375 171 12611.73 133.75 54856.00 88888.00 2013-06-20 04:25:43.500 171 12611.67 133.72 54855.97 88888.00 2013-06-20 04:25:43.625 171 12611.60 133.72 54855.97 88888.00 2013-06-20 04:25:43.750 171 12611.67 133.75 54856.00 88888.00 2013-06-20 04:25:43.875 171 12611.73 133.78 54856.03 88888.00 2013-06-20 04:25:44.000 171 12611.73 133.78 54855.97 88888.00 2013-06-20 04:25:44.125 171 12611.67 133.72 54855.95 88888.00 2013-06-20 04:25:44.250 171 12611.70 133.72 54855.95 88888.00 2013-06-20 04:25:44.375 171 12611.75 133.80 54855.95 88888.00 2013-06-20 04:25:44.500 171 12611.75 133.75 54855.95 88888.00 2013-06-20 04:25:44.625 171 12611.75 133.75 54855.95 88888.00 2013-06-20 04:25:44.750 171 12611.73 133.72 54855.95 88888.00 2013-06-20 04:25:44.875 171 12611.73 133.72 54855.95 88888.00 2013-06-20 04:25:45.000 171 12611.75 133.70 54855.95 88888.00 2013-06-20 04:25:45.125 171 12611.80 133.72 54856.00 88888.00 2013-06-20 04:25:45.250 171 12611.75 133.72 54855.97 88888.00 2013-06-20 04:25:45.375 171 12611.75 133.72 54855.95 88888.00 2013-06-20 04:25:45.500 171 12611.70 133.68 54855.95 88888.00 2013-06-20 04:25:45.625 171 12611.73 133.65 54855.95 88888.00 2013-06-20 04:25:45.750 171 12611.77 133.68 54855.97 88888.00 2013-06-20 04:25:45.875 171 12611.83 133.72 54856.00 88888.00 2013-06-20 04:25:46.000 171 12611.80 133.72 54855.97 88888.00 2013-06-20 04:25:46.125 171 12611.70 133.70 54856.00 88888.00 2013-06-20 04:25:46.250 171 12611.67 133.70 54856.00 88888.00 2013-06-20 04:25:46.375 171 12611.67 133.72 54856.00 88888.00 2013-06-20 04:25:46.500 171 12611.70 133.72 54856.00 88888.00 2013-06-20 04:25:46.625 171 12611.77 133.75 54856.03 88888.00 2013-06-20 04:25:46.750 171 12611.77 133.72 54856.00 88888.00 2013-06-20 04:25:46.875 171 12611.75 133.68 54856.00 88888.00 2013-06-20 04:25:47.000 171 12611.73 133.68 54855.97 88888.00 2013-06-20 04:25:47.125 171 12611.67 133.65 54855.97 88888.00 2013-06-20 04:25:47.250 171 12611.67 133.70 54856.03 88888.00 2013-06-20 04:25:47.375 171 12611.77 133.72 54856.03 88888.00 2013-06-20 04:25:47.500 171 12611.70 133.75 54856.03 88888.00 2013-06-20 04:25:47.625 171 12611.70 133.72 54856.03 88888.00 2013-06-20 04:25:47.750 171 12611.73 133.75 54856.03 88888.00 2013-06-20 04:25:47.875 171 12611.73 133.72 54856.00 88888.00 2013-06-20 04:25:48.000 171 12611.73 133.72 54855.97 88888.00 2013-06-20 04:25:48.125 171 12611.80 133.72 54856.03 88888.00 2013-06-20 04:25:48.250 171 12611.80 133.75 54856.03 88888.00 2013-06-20 04:25:48.375 171 12611.73 133.72 54856.00 88888.00 2013-06-20 04:25:48.500 171 12611.73 133.70 54855.97 88888.00 2013-06-20 04:25:48.625 171 12611.77 133.70 54855.97 88888.00 2013-06-20 04:25:48.750 171 12611.70 133.70 54855.97 88888.00 2013-06-20 04:25:48.875 171 12611.70 133.72 54856.00 88888.00 2013-06-20 04:25:49.000 171 12611.65 133.72 54855.97 88888.00 2013-06-20 04:25:49.125 171 12611.67 133.70 54855.97 88888.00 2013-06-20 04:25:49.250 171 12611.67 133.68 54855.97 88888.00 2013-06-20 04:25:49.375 171 12611.65 133.68 54855.97 88888.00 2013-06-20 04:25:49.500 171 12611.65 133.65 54855.97 88888.00 2013-06-20 04:25:49.625 171 12611.73 133.70 54855.97 88888.00 2013-06-20 04:25:49.750 171 12611.77 133.70 54855.97 88888.00 2013-06-20 04:25:49.875 171 12611.77 133.70 54855.97 88888.00 2013-06-20 04:25:50.000 171 12611.73 133.68 54856.00 88888.00 2013-06-20 04:25:50.125 171 12611.73 133.68 54855.95 88888.00 2013-06-20 04:25:50.250 171 12611.73 133.68 54855.97 88888.00 2013-06-20 04:25:50.375 171 12611.80 133.75 54856.00 88888.00 2013-06-20 04:25:50.500 171 12611.85 133.75 54856.00 88888.00 2013-06-20 04:25:50.625 171 12611.90 133.80 54856.00 88888.00 2013-06-20 04:25:50.750 171 12611.88 133.78 54855.97 88888.00 2013-06-20 04:25:50.875 171 12611.80 133.75 54856.00 88888.00 2013-06-20 04:25:51.000 171 12611.83 133.75 54856.05 88888.00 2013-06-20 04:25:51.125 171 12611.90 133.75 54856.03 88888.00 2013-06-20 04:25:51.250 171 12611.92 133.78 54856.03 88888.00 2013-06-20 04:25:51.375 171 12611.95 133.78 54856.03 88888.00 2013-06-20 04:25:51.500 171 12611.92 133.78 54856.03 88888.00 2013-06-20 04:25:51.625 171 12611.88 133.78 54856.00 88888.00 2013-06-20 04:25:51.750 171 12611.90 133.82 54856.03 88888.00 2013-06-20 04:25:51.875 171 12611.90 133.80 54856.05 88888.00 2013-06-20 04:25:52.000 171 12611.85 133.82 54856.10 88888.00 2013-06-20 04:25:52.125 171 12611.83 133.75 54856.07 88888.00 2013-06-20 04:25:52.250 171 12611.73 133.68 54856.03 88888.00 2013-06-20 04:25:52.375 171 12611.73 133.65 54855.97 88888.00 2013-06-20 04:25:52.500 171 12611.80 133.70 54856.03 88888.00 2013-06-20 04:25:52.625 171 12611.88 133.78 54856.05 88888.00 2013-06-20 04:25:52.750 171 12611.85 133.75 54856.05 88888.00 2013-06-20 04:25:52.875 171 12611.80 133.68 54856.00 88888.00 2013-06-20 04:25:53.000 171 12611.77 133.70 54855.97 88888.00 2013-06-20 04:25:53.125 171 12611.77 133.72 54856.03 88888.00 2013-06-20 04:25:53.250 171 12611.77 133.70 54856.03 88888.00 2013-06-20 04:25:53.375 171 12611.70 133.68 54855.97 88888.00 2013-06-20 04:25:53.500 171 12611.67 133.65 54856.00 88888.00 2013-06-20 04:25:53.625 171 12611.75 133.72 54856.05 88888.00 2013-06-20 04:25:53.750 171 12611.70 133.72 54856.05 88888.00 2013-06-20 04:25:53.875 171 12611.73 133.72 54856.05 88888.00 2013-06-20 04:25:54.000 171 12611.77 133.72 54856.03 88888.00 2013-06-20 04:25:54.125 171 12611.77 133.72 54856.03 88888.00 2013-06-20 04:25:54.250 171 12611.75 133.75 54856.07 88888.00 2013-06-20 04:25:54.375 171 12611.80 133.82 54856.07 88888.00 2013-06-20 04:25:54.500 171 12611.75 133.78 54856.03 88888.00 2013-06-20 04:25:54.625 171 12611.75 133.72 54856.03 88888.00 2013-06-20 04:25:54.750 171 12611.77 133.72 54856.03 88888.00 2013-06-20 04:25:54.875 171 12611.80 133.68 54856.00 88888.00 2013-06-20 04:25:55.000 171 12611.77 133.68 54856.00 88888.00 2013-06-20 04:25:55.125 171 12611.80 133.72 54856.03 88888.00 2013-06-20 04:25:55.250 171 12611.85 133.80 54856.03 88888.00 2013-06-20 04:25:55.375 171 12611.85 133.82 54856.07 88888.00 2013-06-20 04:25:55.500 171 12611.85 133.78 54856.05 88888.00 2013-06-20 04:25:55.625 171 12611.83 133.78 54856.05 88888.00 2013-06-20 04:25:55.750 171 12611.73 133.78 54856.03 88888.00 2013-06-20 04:25:55.875 171 12611.75 133.75 54856.03 88888.00 2013-06-20 04:25:56.000 171 12611.77 133.75 54856.03 88888.00 2013-06-20 04:25:56.125 171 12611.77 133.72 54856.03 88888.00 2013-06-20 04:25:56.250 171 12611.67 133.68 54855.97 88888.00 2013-06-20 04:25:56.375 171 12611.70 133.70 54856.00 88888.00 2013-06-20 04:25:56.500 171 12611.73 133.72 54856.03 88888.00 2013-06-20 04:25:56.625 171 12611.73 133.68 54856.03 88888.00 2013-06-20 04:25:56.750 171 12611.80 133.68 54856.03 88888.00 2013-06-20 04:25:56.875 171 12611.85 133.72 54856.05 88888.00 2013-06-20 04:25:57.000 171 12611.88 133.75 54856.05 88888.00 2013-06-20 04:25:57.125 171 12611.85 133.75 54856.10 88888.00 2013-06-20 04:25:57.250 171 12611.80 133.70 54856.05 88888.00 2013-06-20 04:25:57.375 171 12611.77 133.68 54856.05 88888.00 2013-06-20 04:25:57.500 171 12611.75 133.72 54856.07 88888.00 2013-06-20 04:25:57.625 171 12611.80 133.75 54856.07 88888.00 2013-06-20 04:25:57.750 171 12611.83 133.70 54856.05 88888.00 2013-06-20 04:25:57.875 171 12611.77 133.68 54856.05 88888.00 2013-06-20 04:25:58.000 171 12611.80 133.65 54856.05 88888.00 2013-06-20 04:25:58.125 171 12611.80 133.68 54856.07 88888.00 2013-06-20 04:25:58.250 171 12611.75 133.70 54856.10 88888.00 2013-06-20 04:25:58.375 171 12611.77 133.72 54856.12 88888.00 2013-06-20 04:25:58.500 171 12611.67 133.72 54856.12 88888.00 2013-06-20 04:25:58.625 171 12611.67 133.70 54856.07 88888.00 2013-06-20 04:25:58.750 171 12611.73 133.65 54856.07 88888.00 2013-06-20 04:25:58.875 171 12611.75 133.65 54856.07 88888.00 2013-06-20 04:25:59.000 171 12611.73 133.65 54856.05 88888.00 2013-06-20 04:25:59.125 171 12611.75 133.62 54856.03 88888.00 2013-06-20 04:25:59.250 171 12611.70 133.62 54856.07 88888.00 2013-06-20 04:25:59.375 171 12611.73 133.70 54856.10 88888.00 2013-06-20 04:25:59.500 171 12611.75 133.70 54856.07 88888.00 2013-06-20 04:25:59.625 171 12611.83 133.68 54856.07 88888.00 2013-06-20 04:25:59.750 171 12611.85 133.70 54856.07 88888.00 2013-06-20 04:25:59.875 171 12611.83 133.70 54856.10 88888.00 2013-06-20 04:26:00.000 171 12611.80 133.68 54856.07 88888.00 2013-06-20 04:26:00.125 171 12611.77 133.72 54856.07 88888.00 2013-06-20 04:26:00.250 171 12611.75 133.70 54856.07 88888.00 2013-06-20 04:26:00.375 171 12611.80 133.65 54856.07 88888.00 2013-06-20 04:26:00.500 171 12611.88 133.62 54856.03 88888.00 2013-06-20 04:26:00.625 171 12611.83 133.65 54856.05 88888.00 2013-06-20 04:26:00.750 171 12611.80 133.68 54856.07 88888.00 2013-06-20 04:26:00.875 171 12611.75 133.68 54856.07 88888.00 2013-06-20 04:26:01.000 171 12611.73 133.68 54856.03 88888.00 2013-06-20 04:26:01.125 171 12611.75 133.65 54856.03 88888.00 2013-06-20 04:26:01.250 171 12611.77 133.65 54856.03 88888.00 2013-06-20 04:26:01.375 171 12611.83 133.68 54856.05 88888.00 2013-06-20 04:26:01.500 171 12611.85 133.68 54856.03 88888.00 2013-06-20 04:26:01.625 171 12611.83 133.70 54856.03 88888.00 2013-06-20 04:26:01.750 171 12611.83 133.68 54856.05 88888.00 2013-06-20 04:26:01.875 171 12611.77 133.72 54856.03 88888.00 2013-06-20 04:26:02.000 171 12611.73 133.70 54856.03 88888.00 2013-06-20 04:26:02.125 171 12611.77 133.70 54856.05 88888.00 2013-06-20 04:26:02.250 171 12611.77 133.68 54856.05 88888.00 2013-06-20 04:26:02.375 171 12611.80 133.65 54856.03 88888.00 2013-06-20 04:26:02.500 171 12611.77 133.70 54856.03 88888.00 2013-06-20 04:26:02.625 171 12611.73 133.70 54856.07 88888.00 2013-06-20 04:26:02.750 171 12611.73 133.72 54856.10 88888.00 2013-06-20 04:26:02.875 171 12611.77 133.65 54856.05 88888.00 2013-06-20 04:26:03.000 171 12611.80 133.68 54856.05 88888.00 2013-06-20 04:26:03.125 171 12611.75 133.72 54856.10 88888.00 2013-06-20 04:26:03.250 171 12611.73 133.70 54856.10 88888.00 2013-06-20 04:26:03.375 171 12611.70 133.68 54856.10 88888.00 2013-06-20 04:26:03.500 171 12611.75 133.68 54856.12 88888.00 2013-06-20 04:26:03.625 171 12611.83 133.70 54856.12 88888.00 2013-06-20 04:26:03.750 171 12611.80 133.70 54856.12 88888.00 2013-06-20 04:26:03.875 171 12611.83 133.68 54856.10 88888.00 2013-06-20 04:26:04.000 171 12611.83 133.68 54856.10 88888.00 2013-06-20 04:26:04.125 171 12611.77 133.65 54856.10 88888.00 2013-06-20 04:26:04.250 171 12611.73 133.62 54856.10 88888.00 2013-06-20 04:26:04.375 171 12611.77 133.62 54856.07 88888.00 2013-06-20 04:26:04.500 171 12611.80 133.62 54856.10 88888.00 2013-06-20 04:26:04.625 171 12611.90 133.68 54856.12 88888.00 2013-06-20 04:26:04.750 171 12611.95 133.70 54856.12 88888.00 2013-06-20 04:26:04.875 171 12611.95 133.68 54856.12 88888.00 2013-06-20 04:26:05.000 171 12611.90 133.62 54856.05 88888.00 2013-06-20 04:26:05.125 171 12611.90 133.65 54856.10 88888.00 2013-06-20 04:26:05.250 171 12611.90 133.70 54856.15 88888.00 2013-06-20 04:26:05.375 171 12611.90 133.68 54856.12 88888.00 2013-06-20 04:26:05.500 171 12611.90 133.62 54856.15 88888.00 2013-06-20 04:26:05.625 171 12611.88 133.68 54856.18 88888.00 2013-06-20 04:26:05.750 171 12611.90 133.72 54856.12 88888.00 2013-06-20 04:26:05.875 171 12611.88 133.72 54856.07 88888.00 2013-06-20 04:26:06.000 171 12611.80 133.68 54856.07 88888.00 2013-06-20 04:26:06.125 171 12611.77 133.68 54856.05 88888.00 2013-06-20 04:26:06.250 171 12611.80 133.62 54856.07 88888.00 2013-06-20 04:26:06.375 171 12611.85 133.70 54856.10 88888.00 2013-06-20 04:26:06.500 171 12611.90 133.68 54856.07 88888.00 2013-06-20 04:26:06.625 171 12611.92 133.68 54856.10 88888.00 2013-06-20 04:26:06.750 171 12611.98 133.70 54856.12 88888.00 2013-06-20 04:26:06.875 171 12611.92 133.68 54856.12 88888.00 2013-06-20 04:26:07.000 171 12611.95 133.68 54856.10 88888.00 2013-06-20 04:26:07.125 171 12611.88 133.68 54856.07 88888.00 2013-06-20 04:26:07.250 171 12611.83 133.68 54856.07 88888.00 2013-06-20 04:26:07.375 171 12611.83 133.70 54856.10 88888.00 2013-06-20 04:26:07.500 171 12611.85 133.68 54856.10 88888.00 2013-06-20 04:26:07.625 171 12611.83 133.68 54856.07 88888.00 2013-06-20 04:26:07.750 171 12611.80 133.68 54856.07 88888.00 2013-06-20 04:26:07.875 171 12611.83 133.68 54856.10 88888.00 2013-06-20 04:26:08.000 171 12611.88 133.70 54856.07 88888.00 2013-06-20 04:26:08.125 171 12611.88 133.72 54856.12 88888.00 2013-06-20 04:26:08.250 171 12611.88 133.70 54856.10 88888.00 2013-06-20 04:26:08.375 171 12611.80 133.70 54856.07 88888.00 2013-06-20 04:26:08.500 171 12611.73 133.70 54856.07 88888.00 2013-06-20 04:26:08.625 171 12611.80 133.72 54856.07 88888.00 2013-06-20 04:26:08.750 171 12611.85 133.72 54856.07 88888.00 2013-06-20 04:26:08.875 171 12611.88 133.68 54856.10 88888.00 2013-06-20 04:26:09.000 171 12611.90 133.65 54856.07 88888.00 2013-06-20 04:26:09.125 171 12611.95 133.68 54856.10 88888.00 2013-06-20 04:26:09.250 171 12611.90 133.68 54856.10 88888.00 2013-06-20 04:26:09.375 171 12611.90 133.70 54856.12 88888.00 2013-06-20 04:26:09.500 171 12611.95 133.72 54856.12 88888.00 2013-06-20 04:26:09.625 171 12612.00 133.70 54856.12 88888.00 2013-06-20 04:26:09.750 171 12611.95 133.65 54856.10 88888.00 2013-06-20 04:26:09.875 171 12611.88 133.68 54856.15 88888.00 2013-06-20 04:26:10.000 171 12611.85 133.68 54856.15 88888.00 2013-06-20 04:26:10.125 171 12611.90 133.68 54856.18 88888.00 2013-06-20 04:26:10.250 171 12611.88 133.65 54856.15 88888.00 2013-06-20 04:26:10.375 171 12611.92 133.65 54856.12 88888.00 2013-06-20 04:26:10.500 171 12611.95 133.65 54856.15 88888.00 2013-06-20 04:26:10.625 171 12611.98 133.62 54856.12 88888.00 2013-06-20 04:26:10.750 171 12611.98 133.68 54856.10 88888.00 2013-06-20 04:26:10.875 171 12611.95 133.68 54856.12 88888.00 2013-06-20 04:26:11.000 171 12611.92 133.65 54856.12 88888.00 2013-06-20 04:26:11.125 171 12611.95 133.62 54856.10 88888.00 2013-06-20 04:26:11.250 171 12611.92 133.62 54856.10 88888.00 2013-06-20 04:26:11.375 171 12611.90 133.68 54856.15 88888.00 2013-06-20 04:26:11.500 171 12611.92 133.65 54856.12 88888.00 2013-06-20 04:26:11.625 171 12611.90 133.65 54856.10 88888.00 2013-06-20 04:26:11.750 171 12611.88 133.65 54856.10 88888.00 2013-06-20 04:26:11.875 171 12611.85 133.70 54856.10 88888.00 2013-06-20 04:26:12.000 171 12611.88 133.70 54856.10 88888.00 2013-06-20 04:26:12.125 171 12611.92 133.72 54856.12 88888.00 2013-06-20 04:26:12.250 171 12611.92 133.70 54856.15 88888.00 2013-06-20 04:26:12.375 171 12611.90 133.65 54856.10 88888.00 2013-06-20 04:26:12.500 171 12611.88 133.62 54856.10 88888.00 2013-06-20 04:26:12.625 171 12611.92 133.68 54856.12 88888.00 2013-06-20 04:26:12.750 171 12611.92 133.70 54856.12 88888.00 2013-06-20 04:26:12.875 171 12611.90 133.70 54856.18 88888.00 2013-06-20 04:26:13.000 171 12611.90 133.70 54856.15 88888.00 2013-06-20 04:26:13.125 171 12611.85 133.65 54856.18 88888.00 2013-06-20 04:26:13.250 171 12611.85 133.68 54856.12 88888.00 2013-06-20 04:26:13.375 171 12611.95 133.68 54856.10 88888.00 2013-06-20 04:26:13.500 171 12611.95 133.68 54856.12 88888.00 2013-06-20 04:26:13.625 171 12611.95 133.65 54856.12 88888.00 2013-06-20 04:26:13.750 171 12611.95 133.65 54856.12 88888.00 2013-06-20 04:26:13.875 171 12611.92 133.68 54856.12 88888.00 2013-06-20 04:26:14.000 171 12611.92 133.68 54856.12 88888.00 2013-06-20 04:26:14.125 171 12611.95 133.70 54856.15 88888.00 2013-06-20 04:26:14.250 171 12611.95 133.65 54856.12 88888.00 2013-06-20 04:26:14.375 171 12611.95 133.68 54856.12 88888.00 2013-06-20 04:26:14.500 171 12611.90 133.70 54856.15 88888.00 2013-06-20 04:26:14.625 171 12611.88 133.72 54856.18 88888.00 2013-06-20 04:26:14.750 171 12611.90 133.70 54856.12 88888.00 2013-06-20 04:26:14.875 171 12611.88 133.70 54856.10 88888.00 2013-06-20 04:26:15.000 171 12611.83 133.70 54856.15 88888.00 2013-06-20 04:26:15.125 171 12611.88 133.70 54856.18 88888.00 2013-06-20 04:26:15.250 171 12611.85 133.65 54856.12 88888.00 2013-06-20 04:26:15.375 171 12611.88 133.65 54856.15 88888.00 2013-06-20 04:26:15.500 171 12611.90 133.68 54856.18 88888.00 2013-06-20 04:26:15.625 171 12611.95 133.75 54856.22 88888.00 2013-06-20 04:26:15.750 171 12611.95 133.70 54856.18 88888.00 2013-06-20 04:26:15.875 171 12611.92 133.65 54856.15 88888.00 2013-06-20 04:26:16.000 171 12611.92 133.65 54856.15 88888.00 2013-06-20 04:26:16.125 171 12611.92 133.68 54856.20 88888.00 2013-06-20 04:26:16.250 171 12612.00 133.70 54856.20 88888.00 2013-06-20 04:26:16.375 171 12612.00 133.70 54856.18 88888.00 2013-06-20 04:26:16.500 171 12612.00 133.70 54856.18 88888.00 2013-06-20 04:26:16.625 171 12611.95 133.68 54856.18 88888.00 2013-06-20 04:26:16.750 171 12611.98 133.65 54856.15 88888.00 2013-06-20 04:26:16.875 171 12611.98 133.68 54856.15 88888.00 2013-06-20 04:26:17.000 171 12611.92 133.70 54856.18 88888.00 2013-06-20 04:26:17.125 171 12611.90 133.68 54856.18 88888.00 2013-06-20 04:26:17.250 171 12611.90 133.72 54856.18 88888.00 2013-06-20 04:26:17.375 171 12611.92 133.70 54856.18 88888.00 2013-06-20 04:26:17.500 171 12611.92 133.68 54856.18 88888.00 2013-06-20 04:26:17.625 171 12611.90 133.68 54856.15 88888.00 2013-06-20 04:26:17.750 171 12611.92 133.68 54856.18 88888.00 2013-06-20 04:26:17.875 171 12611.98 133.68 54856.20 88888.00 2013-06-20 04:26:18.000 171 12611.95 133.70 54856.22 88888.00 2013-06-20 04:26:18.125 171 12611.88 133.70 54856.20 88888.00 2013-06-20 04:26:18.250 171 12611.83 133.65 54856.18 88888.00 2013-06-20 04:26:18.375 171 12611.88 133.72 54856.18 88888.00 2013-06-20 04:26:18.500 171 12611.90 133.72 54856.18 88888.00 2013-06-20 04:26:18.625 171 12611.95 133.70 54856.18 88888.00 2013-06-20 04:26:18.750 171 12611.90 133.70 54856.12 88888.00 2013-06-20 04:26:18.875 171 12611.88 133.65 54856.12 88888.00 2013-06-20 04:26:19.000 171 12611.92 133.65 54856.15 88888.00 2013-06-20 04:26:19.125 171 12611.95 133.70 54856.20 88888.00 2013-06-20 04:26:19.250 171 12611.90 133.72 54856.20 88888.00 2013-06-20 04:26:19.375 171 12611.88 133.70 54856.18 88888.00 2013-06-20 04:26:19.500 171 12611.88 133.68 54856.18 88888.00 2013-06-20 04:26:19.625 171 12611.92 133.72 54856.20 88888.00 2013-06-20 04:26:19.750 171 12611.95 133.70 54856.20 88888.00 2013-06-20 04:26:19.875 171 12611.95 133.65 54856.18 88888.00 2013-06-20 04:26:20.000 171 12611.92 133.65 54856.15 88888.00 2013-06-20 04:26:20.125 171 12611.92 133.70 54856.22 88888.00 2013-06-20 04:26:20.250 171 12611.90 133.68 54856.25 88888.00 2013-06-20 04:26:20.375 171 12611.88 133.72 54856.18 88888.00 2013-06-20 04:26:20.500 171 12611.83 133.75 54856.18 88888.00 2013-06-20 04:26:20.625 171 12611.85 133.78 54856.20 88888.00 2013-06-20 04:26:20.750 171 12611.90 133.72 54856.20 88888.00 2013-06-20 04:26:20.875 171 12611.88 133.72 54856.18 88888.00 2013-06-20 04:26:21.000 171 12611.88 133.70 54856.18 88888.00 2013-06-20 04:26:21.125 171 12611.85 133.68 54856.20 88888.00 2013-06-20 04:26:21.250 171 12611.90 133.70 54856.22 88888.00 2013-06-20 04:26:21.375 171 12611.98 133.72 54856.25 88888.00 2013-06-20 04:26:21.500 171 12611.92 133.72 54856.22 88888.00 2013-06-20 04:26:21.625 171 12611.95 133.75 54856.20 88888.00 2013-06-20 04:26:21.750 171 12612.00 133.72 54856.20 88888.00 2013-06-20 04:26:21.875 171 12612.02 133.70 54856.20 88888.00 2013-06-20 04:26:22.000 171 12612.05 133.68 54856.22 88888.00 2013-06-20 04:26:22.125 171 12611.98 133.68 54856.22 88888.00 2013-06-20 04:26:22.250 171 12611.95 133.70 54856.25 88888.00 2013-06-20 04:26:22.375 171 12611.98 133.68 54856.25 88888.00 2013-06-20 04:26:22.500 171 12611.95 133.65 54856.25 88888.00 2013-06-20 04:26:22.625 171 12611.95 133.65 54856.25 88888.00 2013-06-20 04:26:22.750 171 12611.95 133.68 54856.25 88888.00 2013-06-20 04:26:22.875 171 12611.98 133.68 54856.28 88888.00 2013-06-20 04:26:23.000 171 12611.98 133.68 54856.25 88888.00 2013-06-20 04:26:23.125 171 12611.92 133.65 54856.25 88888.00 2013-06-20 04:26:23.250 171 12611.90 133.65 54856.25 88888.00 2013-06-20 04:26:23.375 171 12611.90 133.65 54856.25 88888.00 2013-06-20 04:26:23.500 171 12611.90 133.70 54856.28 88888.00 2013-06-20 04:26:23.625 171 12611.88 133.68 54856.22 88888.00 2013-06-20 04:26:23.750 171 12611.85 133.65 54856.22 88888.00 2013-06-20 04:26:23.875 171 12611.90 133.70 54856.22 88888.00 2013-06-20 04:26:24.000 171 12611.95 133.70 54856.22 88888.00 2013-06-20 04:26:24.125 171 12611.92 133.65 54856.20 88888.00 2013-06-20 04:26:24.250 171 12611.90 133.65 54856.22 88888.00 2013-06-20 04:26:24.375 171 12611.92 133.65 54856.20 88888.00 2013-06-20 04:26:24.500 171 12611.95 133.65 54856.18 88888.00 2013-06-20 04:26:24.625 171 12611.92 133.65 54856.18 88888.00 2013-06-20 04:26:24.750 171 12611.92 133.68 54856.20 88888.00 2013-06-20 04:26:24.875 171 12611.92 133.72 54856.20 88888.00 2013-06-20 04:26:25.000 171 12611.90 133.70 54856.18 88888.00 2013-06-20 04:26:25.125 171 12611.90 133.70 54856.20 88888.00 2013-06-20 04:26:25.250 171 12611.88 133.72 54856.20 88888.00 2013-06-20 04:26:25.375 171 12611.88 133.70 54856.20 88888.00 2013-06-20 04:26:25.500 171 12611.88 133.70 54856.20 88888.00 2013-06-20 04:26:25.625 171 12611.90 133.70 54856.20 88888.00 2013-06-20 04:26:25.750 171 12611.95 133.70 54856.22 88888.00 2013-06-20 04:26:25.875 171 12611.98 133.72 54856.22 88888.00 2013-06-20 04:26:26.000 171 12611.92 133.72 54856.20 88888.00 2013-06-20 04:26:26.125 171 12611.83 133.70 54856.20 88888.00 2013-06-20 04:26:26.250 171 12611.83 133.75 54856.22 88888.00 2013-06-20 04:26:26.375 171 12611.95 133.78 54856.28 88888.00 2013-06-20 04:26:26.500 171 12611.92 133.78 54856.28 88888.00 2013-06-20 04:26:26.625 171 12611.85 133.78 54856.25 88888.00 2013-06-20 04:26:26.750 171 12611.85 133.78 54856.25 88888.00 2013-06-20 04:26:26.875 171 12611.85 133.78 54856.25 88888.00 2013-06-20 04:26:27.000 171 12611.77 133.68 54856.22 88888.00 2013-06-20 04:26:27.125 171 12611.75 133.72 54856.22 88888.00 2013-06-20 04:26:27.250 171 12611.83 133.72 54856.25 88888.00 2013-06-20 04:26:27.375 171 12611.83 133.72 54856.25 88888.00 2013-06-20 04:26:27.500 171 12611.80 133.68 54856.25 88888.00 2013-06-20 04:26:27.625 171 12611.77 133.68 54856.25 88888.00 2013-06-20 04:26:27.750 171 12611.77 133.68 54856.28 88888.00 2013-06-20 04:26:27.875 171 12611.80 133.72 54856.30 88888.00 2013-06-20 04:26:28.000 171 12611.88 133.78 54856.30 88888.00 2013-06-20 04:26:28.125 171 12611.85 133.70 54856.28 88888.00 2013-06-20 04:26:28.250 171 12611.75 133.62 54856.25 88888.00 2013-06-20 04:26:28.375 171 12611.77 133.62 54856.22 88888.00 2013-06-20 04:26:28.500 171 12611.83 133.62 54856.25 88888.00 2013-06-20 04:26:28.625 171 12611.80 133.70 54856.28 88888.00 2013-06-20 04:26:28.750 171 12611.80 133.68 54856.28 88888.00 2013-06-20 04:26:28.875 171 12611.80 133.70 54856.28 88888.00 2013-06-20 04:26:29.000 171 12611.75 133.72 54856.28 88888.00 2013-06-20 04:26:29.125 171 12611.83 133.70 54856.32 88888.00 2013-06-20 04:26:29.250 171 12611.85 133.70 54856.30 88888.00 2013-06-20 04:26:29.375 171 12611.85 133.70 54856.28 88888.00 2013-06-20 04:26:29.500 171 12611.85 133.70 54856.28 88888.00 2013-06-20 04:26:29.625 171 12611.90 133.72 54856.30 88888.00 2013-06-20 04:26:29.750 171 12611.88 133.70 54856.30 88888.00 2013-06-20 04:26:29.875 171 12611.88 133.72 54856.28 88888.00 2013-06-20 04:26:30.000 171 12611.88 133.78 54856.28 88888.00 2013-06-20 04:26:30.125 171 12611.90 133.72 54856.25 88888.00 2013-06-20 04:26:30.250 171 12611.83 133.65 54856.22 88888.00 2013-06-20 04:26:30.375 171 12611.83 133.68 54856.22 88888.00 2013-06-20 04:26:30.500 171 12611.88 133.70 54856.25 88888.00 2013-06-20 04:26:30.625 171 12611.90 133.72 54856.25 88888.00 2013-06-20 04:26:30.750 171 12611.92 133.75 54856.25 88888.00 2013-06-20 04:26:30.875 171 12611.90 133.72 54856.25 88888.00 2013-06-20 04:26:31.000 171 12611.90 133.70 54856.20 88888.00 2013-06-20 04:26:31.125 171 12611.88 133.70 54856.20 88888.00 2013-06-20 04:26:31.250 171 12611.80 133.65 54856.22 88888.00 2013-06-20 04:26:31.375 171 12611.83 133.65 54856.22 88888.00 2013-06-20 04:26:31.500 171 12611.77 133.65 54856.22 88888.00 2013-06-20 04:26:31.625 171 12611.83 133.65 54856.20 88888.00 2013-06-20 04:26:31.750 171 12611.83 133.70 54856.25 88888.00 2013-06-20 04:26:31.875 171 12611.85 133.70 54856.25 88888.00 2013-06-20 04:26:32.000 171 12611.80 133.65 54856.22 88888.00 2013-06-20 04:26:32.125 171 12611.75 133.68 54856.28 88888.00 2013-06-20 04:26:32.250 171 12611.73 133.70 54856.28 88888.00 2013-06-20 04:26:32.375 171 12611.77 133.72 54856.30 88888.00 2013-06-20 04:26:32.500 171 12611.80 133.70 54856.30 88888.00 2013-06-20 04:26:32.625 171 12611.83 133.62 54856.25 88888.00 2013-06-20 04:26:32.750 171 12611.77 133.65 54856.28 88888.00 2013-06-20 04:26:32.875 171 12611.70 133.65 54856.30 88888.00 2013-06-20 04:26:33.000 171 12611.67 133.68 54856.28 88888.00 2013-06-20 04:26:33.125 171 12611.75 133.68 54856.30 88888.00 2013-06-20 04:26:33.250 171 12611.85 133.65 54856.28 88888.00 2013-06-20 04:26:33.375 171 12611.90 133.68 54856.25 88888.00 2013-06-20 04:26:33.500 171 12611.88 133.70 54856.25 88888.00 2013-06-20 04:26:33.625 171 12611.83 133.65 54856.22 88888.00 2013-06-20 04:26:33.750 171 12611.77 133.62 54856.25 88888.00 2013-06-20 04:26:33.875 171 12611.77 133.62 54856.28 88888.00 2013-06-20 04:26:34.000 171 12611.83 133.62 54856.30 88888.00 2013-06-20 04:26:34.125 171 12611.90 133.65 54856.32 88888.00 2013-06-20 04:26:34.250 171 12611.83 133.62 54856.25 88888.00 2013-06-20 04:26:34.375 171 12611.77 133.62 54856.30 88888.00 2013-06-20 04:26:34.500 171 12611.75 133.65 54856.32 88888.00 2013-06-20 04:26:34.625 171 12611.73 133.68 54856.32 88888.00 2013-06-20 04:26:34.750 171 12611.77 133.68 54856.35 88888.00 2013-06-20 04:26:34.875 171 12611.73 133.68 54856.32 88888.00 2013-06-20 04:26:35.000 171 12611.65 133.65 54856.30 88888.00 2013-06-20 04:26:35.125 171 12611.67 133.68 54856.32 88888.00 2013-06-20 04:26:35.250 171 12611.73 133.68 54856.32 88888.00 2013-06-20 04:26:35.375 171 12611.77 133.65 54856.30 88888.00 2013-06-20 04:26:35.500 171 12611.83 133.62 54856.28 88888.00 2013-06-20 04:26:35.625 171 12611.83 133.62 54856.30 88888.00 2013-06-20 04:26:35.750 171 12611.83 133.62 54856.32 88888.00 2013-06-20 04:26:35.875 171 12611.75 133.62 54856.28 88888.00 2013-06-20 04:26:36.000 171 12611.73 133.62 54856.28 88888.00 2013-06-20 04:26:36.125 171 12611.80 133.65 54856.30 88888.00 2013-06-20 04:26:36.250 171 12611.75 133.62 54856.30 88888.00 2013-06-20 04:26:36.375 171 12611.75 133.62 54856.30 88888.00 2013-06-20 04:26:36.500 171 12611.73 133.62 54856.28 88888.00 2013-06-20 04:26:36.625 171 12611.70 133.62 54856.28 88888.00 2013-06-20 04:26:36.750 171 12611.77 133.62 54856.28 88888.00 2013-06-20 04:26:36.875 171 12611.77 133.65 54856.28 88888.00 2013-06-20 04:26:37.000 171 12611.80 133.65 54856.30 88888.00 2013-06-20 04:26:37.125 171 12611.83 133.62 54856.28 88888.00 2013-06-20 04:26:37.250 171 12611.77 133.60 54856.25 88888.00 2013-06-20 04:26:37.375 171 12611.75 133.62 54856.28 88888.00 2013-06-20 04:26:37.500 171 12611.77 133.65 54856.30 88888.00 2013-06-20 04:26:37.625 171 12611.77 133.62 54856.30 88888.00 2013-06-20 04:26:37.750 171 12611.83 133.65 54856.30 88888.00 2013-06-20 04:26:37.875 171 12611.80 133.65 54856.30 88888.00 2013-06-20 04:26:38.000 171 12611.67 133.60 54856.28 88888.00 2013-06-20 04:26:38.125 171 12611.65 133.60 54856.25 88888.00 2013-06-20 04:26:38.250 171 12611.65 133.60 54856.28 88888.00 2013-06-20 04:26:38.375 171 12611.75 133.68 54856.32 88888.00 2013-06-20 04:26:38.500 171 12611.80 133.65 54856.35 88888.00 2013-06-20 04:26:38.625 171 12611.88 133.65 54856.30 88888.00 2013-06-20 04:26:38.750 171 12611.85 133.65 54856.30 88888.00 2013-06-20 04:26:38.875 171 12611.80 133.62 54856.28 88888.00 2013-06-20 04:26:39.000 171 12611.75 133.65 54856.30 88888.00 2013-06-20 04:26:39.125 171 12611.65 133.62 54856.30 88888.00 2013-06-20 04:26:39.250 171 12611.62 133.65 54856.35 88888.00 2013-06-20 04:26:39.375 171 12611.67 133.65 54856.32 88888.00 2013-06-20 04:26:39.500 171 12611.67 133.62 54856.30 88888.00 2013-06-20 04:26:39.625 171 12611.67 133.65 54856.30 88888.00 2013-06-20 04:26:39.750 171 12611.67 133.65 54856.32 88888.00 2013-06-20 04:26:39.875 171 12611.67 133.65 54856.35 88888.00 2013-06-20 04:26:40.000 171 12611.60 133.60 54856.32 88888.00 2013-06-20 04:26:40.125 171 12611.58 133.57 54856.38 88888.00 2013-06-20 04:26:40.250 171 12611.58 133.57 54856.38 88888.00 2013-06-20 04:26:40.375 171 12611.62 133.62 54856.35 88888.00 2013-06-20 04:26:40.500 171 12611.65 133.62 54856.32 88888.00 2013-06-20 04:26:40.625 171 12611.67 133.62 54856.32 88888.00 2013-06-20 04:26:40.750 171 12611.67 133.62 54856.32 88888.00 2013-06-20 04:26:40.875 171 12611.65 133.62 54856.32 88888.00 2013-06-20 04:26:41.000 171 12611.70 133.60 54856.32 88888.00 2013-06-20 04:26:41.125 171 12611.67 133.57 54856.35 88888.00 2013-06-20 04:26:41.250 171 12611.67 133.60 54856.38 88888.00 2013-06-20 04:26:41.375 171 12611.75 133.62 54856.40 88888.00 2013-06-20 04:26:41.500 171 12611.70 133.62 54856.38 88888.00 2013-06-20 04:26:41.625 171 12611.67 133.62 54856.40 88888.00 2013-06-20 04:26:41.750 171 12611.70 133.60 54856.32 88888.00 2013-06-20 04:26:41.875 171 12611.70 133.57 54856.32 88888.00 2013-06-20 04:26:42.000 171 12611.67 133.62 54856.35 88888.00 2013-06-20 04:26:42.125 171 12611.70 133.62 54856.35 88888.00 2013-06-20 04:26:42.250 171 12611.70 133.60 54856.30 88888.00 2013-06-20 04:26:42.375 171 12611.75 133.62 54856.32 88888.00 2013-06-20 04:26:42.500 171 12611.73 133.62 54856.35 88888.00 2013-06-20 04:26:42.625 171 12611.70 133.62 54856.35 88888.00 2013-06-20 04:26:42.750 171 12611.70 133.60 54856.35 88888.00 2013-06-20 04:26:42.875 171 12611.67 133.60 54856.32 88888.00 2013-06-20 04:26:43.000 171 12611.67 133.62 54856.32 88888.00 2013-06-20 04:26:43.125 171 12611.67 133.62 54856.35 88888.00 2013-06-20 04:26:43.250 171 12611.70 133.60 54856.38 88888.00 2013-06-20 04:26:43.375 171 12611.67 133.60 54856.38 88888.00 2013-06-20 04:26:43.500 171 12611.70 133.65 54856.38 88888.00 2013-06-20 04:26:43.625 171 12611.67 133.65 54856.35 88888.00 2013-06-20 04:26:43.750 171 12611.65 133.68 54856.35 88888.00 2013-06-20 04:26:43.875 171 12611.62 133.62 54856.40 88888.00 2013-06-20 04:26:44.000 171 12611.62 133.65 54856.38 88888.00 2013-06-20 04:26:44.125 171 12611.62 133.65 54856.38 88888.00 2013-06-20 04:26:44.250 171 12611.65 133.60 54856.35 88888.00 2013-06-20 04:26:44.375 171 12611.67 133.60 54856.35 88888.00 2013-06-20 04:26:44.500 171 12611.62 133.57 54856.32 88888.00 2013-06-20 04:26:44.625 171 12611.62 133.57 54856.35 88888.00 2013-06-20 04:26:44.750 171 12611.65 133.60 54856.35 88888.00 2013-06-20 04:26:44.875 171 12611.67 133.62 54856.40 88888.00 2013-06-20 04:26:45.000 171 12611.67 133.62 54856.40 88888.00 2013-06-20 04:26:45.125 171 12611.65 133.65 54856.40 88888.00 2013-06-20 04:26:45.250 171 12611.67 133.60 54856.38 88888.00 2013-06-20 04:26:45.375 171 12611.73 133.65 54856.40 88888.00 2013-06-20 04:26:45.500 171 12611.70 133.65 54856.38 88888.00 2013-06-20 04:26:45.625 171 12611.62 133.57 54856.38 88888.00 2013-06-20 04:26:45.750 171 12611.65 133.57 54856.40 88888.00 2013-06-20 04:26:45.875 171 12611.67 133.57 54856.43 88888.00 2013-06-20 04:26:46.000 171 12611.67 133.57 54856.40 88888.00 2013-06-20 04:26:46.125 171 12611.62 133.60 54856.38 88888.00 2013-06-20 04:26:46.250 171 12611.58 133.57 54856.38 88888.00 2013-06-20 04:26:46.375 171 12611.55 133.60 54856.43 88888.00 2013-06-20 04:26:46.500 171 12611.50 133.65 54856.43 88888.00 2013-06-20 04:26:46.625 171 12611.45 133.62 54856.43 88888.00 2013-06-20 04:26:46.750 171 12611.48 133.62 54856.40 88888.00 2013-06-20 04:26:46.875 171 12611.52 133.60 54856.38 88888.00 2013-06-20 04:26:47.000 171 12611.52 133.55 54856.38 88888.00 2013-06-20 04:26:47.125 171 12611.52 133.57 54856.40 88888.00 2013-06-20 04:26:47.250 171 12611.48 133.55 54856.40 88888.00 2013-06-20 04:26:47.375 171 12611.42 133.53 54856.40 88888.00 2013-06-20 04:26:47.500 171 12611.48 133.55 54856.40 88888.00 2013-06-20 04:26:47.625 171 12611.42 133.57 54856.38 88888.00 2013-06-20 04:26:47.750 171 12611.42 133.60 54856.38 88888.00 2013-06-20 04:26:47.875 171 12611.48 133.62 54856.40 88888.00 2013-06-20 04:26:48.000 171 12611.45 133.60 54856.40 88888.00 2013-06-20 04:26:48.125 171 12611.38 133.55 54856.40 88888.00 2013-06-20 04:26:48.250 171 12611.42 133.55 54856.35 88888.00 2013-06-20 04:26:48.375 171 12611.48 133.60 54856.32 88888.00 2013-06-20 04:26:48.500 171 12611.52 133.60 54856.35 88888.00 2013-06-20 04:26:48.625 171 12611.50 133.60 54856.38 88888.00 2013-06-20 04:26:48.750 171 12611.48 133.65 54856.40 88888.00 2013-06-20 04:26:48.875 171 12611.48 133.65 54856.40 88888.00 2013-06-20 04:26:49.000 171 12611.45 133.60 54856.38 88888.00 2013-06-20 04:26:49.125 171 12611.48 133.60 54856.38 88888.00 2013-06-20 04:26:49.250 171 12611.40 133.55 54856.38 88888.00 2013-06-20 04:26:49.375 171 12611.40 133.57 54856.35 88888.00 2013-06-20 04:26:49.500 171 12611.40 133.60 54856.32 88888.00 2013-06-20 04:26:49.625 171 12611.45 133.60 54856.32 88888.00 2013-06-20 04:26:49.750 171 12611.50 133.60 54856.35 88888.00 2013-06-20 04:26:49.875 171 12611.52 133.65 54856.38 88888.00 2013-06-20 04:26:50.000 171 12611.48 133.62 54856.35 88888.00 2013-06-20 04:26:50.125 171 12611.45 133.62 54856.38 88888.00 2013-06-20 04:26:50.250 171 12611.48 133.60 54856.40 88888.00 2013-06-20 04:26:50.375 171 12611.52 133.65 54856.40 88888.00 2013-06-20 04:26:50.500 171 12611.52 133.62 54856.40 88888.00 2013-06-20 04:26:50.625 171 12611.42 133.57 54856.35 88888.00 2013-06-20 04:26:50.750 171 12611.38 133.55 54856.35 88888.00 2013-06-20 04:26:50.875 171 12611.40 133.60 54856.40 88888.00 2013-06-20 04:26:51.000 171 12611.40 133.62 54856.40 88888.00 2013-06-20 04:26:51.125 171 12611.40 133.60 54856.40 88888.00 2013-06-20 04:26:51.250 171 12611.38 133.57 54856.40 88888.00 2013-06-20 04:26:51.375 171 12611.42 133.57 54856.40 88888.00 2013-06-20 04:26:51.500 171 12611.45 133.57 54856.40 88888.00 2013-06-20 04:26:51.625 171 12611.42 133.57 54856.40 88888.00 2013-06-20 04:26:51.750 171 12611.42 133.60 54856.43 88888.00 2013-06-20 04:26:51.875 171 12611.42 133.57 54856.43 88888.00 2013-06-20 04:26:52.000 171 12611.40 133.55 54856.40 88888.00 2013-06-20 04:26:52.125 171 12611.42 133.55 54856.40 88888.00 2013-06-20 04:26:52.250 171 12611.50 133.55 54856.43 88888.00 2013-06-20 04:26:52.375 171 12611.55 133.57 54856.43 88888.00 2013-06-20 04:26:52.500 171 12611.48 133.55 54856.40 88888.00 2013-06-20 04:26:52.625 171 12611.42 133.55 54856.43 88888.00 2013-06-20 04:26:52.750 171 12611.48 133.57 54856.45 88888.00 2013-06-20 04:26:52.875 171 12611.48 133.57 54856.45 88888.00 2013-06-20 04:26:53.000 171 12611.40 133.55 54856.40 88888.00 2013-06-20 04:26:53.125 171 12611.42 133.55 54856.43 88888.00 2013-06-20 04:26:53.250 171 12611.45 133.57 54856.45 88888.00 2013-06-20 04:26:53.375 171 12611.45 133.60 54856.45 88888.00 2013-06-20 04:26:53.500 171 12611.48 133.57 54856.43 88888.00 2013-06-20 04:26:53.625 171 12611.48 133.57 54856.38 88888.00 2013-06-20 04:26:53.750 171 12611.48 133.55 54856.38 88888.00 2013-06-20 04:26:53.875 171 12611.48 133.57 54856.40 88888.00 2013-06-20 04:26:54.000 171 12611.50 133.55 54856.40 88888.00 2013-06-20 04:26:54.125 171 12611.45 133.57 54856.43 88888.00 2013-06-20 04:26:54.250 171 12611.40 133.57 54856.40 88888.00 2013-06-20 04:26:54.375 171 12611.38 133.57 54856.40 88888.00 2013-06-20 04:26:54.500 171 12611.45 133.57 54856.40 88888.00 2013-06-20 04:26:54.625 171 12611.50 133.57 54856.43 88888.00 2013-06-20 04:26:54.750 171 12611.48 133.57 54856.45 88888.00 2013-06-20 04:26:54.875 171 12611.42 133.60 54856.43 88888.00 2013-06-20 04:26:55.000 171 12611.33 133.53 54856.38 88888.00 2013-06-20 04:26:55.125 171 12611.38 133.53 54856.35 88888.00 2013-06-20 04:26:55.250 171 12611.40 133.57 54856.40 88888.00 2013-06-20 04:26:55.375 171 12611.45 133.57 54856.40 88888.00 2013-06-20 04:26:55.500 171 12611.45 133.60 54856.38 88888.00 2013-06-20 04:26:55.625 171 12611.42 133.57 54856.40 88888.00 2013-06-20 04:26:55.750 171 12611.40 133.57 54856.40 88888.00 2013-06-20 04:26:55.875 171 12611.42 133.57 54856.40 88888.00 2013-06-20 04:26:56.000 171 12611.40 133.60 54856.38 88888.00 2013-06-20 04:26:56.125 171 12611.38 133.57 54856.40 88888.00 2013-06-20 04:26:56.250 171 12611.38 133.53 54856.40 88888.00 2013-06-20 04:26:56.375 171 12611.40 133.57 54856.40 88888.00 2013-06-20 04:26:56.500 171 12611.40 133.57 54856.40 88888.00 2013-06-20 04:26:56.625 171 12611.40 133.60 54856.43 88888.00 2013-06-20 04:26:56.750 171 12611.33 133.57 54856.40 88888.00 2013-06-20 04:26:56.875 171 12611.30 133.57 54856.40 88888.00 2013-06-20 04:26:57.000 171 12611.25 133.55 54856.43 88888.00 2013-06-20 04:26:57.125 171 12611.25 133.55 54856.43 88888.00 2013-06-20 04:26:57.250 171 12611.25 133.55 54856.40 88888.00 2013-06-20 04:26:57.375 171 12611.30 133.55 54856.40 88888.00 2013-06-20 04:26:57.500 171 12611.30 133.55 54856.43 88888.00 2013-06-20 04:26:57.625 171 12611.27 133.57 54856.43 88888.00 2013-06-20 04:26:57.750 171 12611.27 133.55 54856.40 88888.00 2013-06-20 04:26:57.875 171 12611.27 133.55 54856.43 88888.00 2013-06-20 04:26:58.000 171 12611.27 133.55 54856.45 88888.00 2013-06-20 04:26:58.125 171 12611.23 133.47 54856.43 88888.00 2013-06-20 04:26:58.250 171 12611.20 133.47 54856.45 88888.00 2013-06-20 04:26:58.375 171 12611.27 133.53 54856.47 88888.00 2013-06-20 04:26:58.500 171 12611.27 133.55 54856.47 88888.00 2013-06-20 04:26:58.625 171 12611.27 133.55 54856.50 88888.00 2013-06-20 04:26:58.750 171 12611.30 133.55 54856.47 88888.00 2013-06-20 04:26:58.875 171 12611.33 133.55 54856.45 88888.00 2013-06-20 04:26:59.000 171 12611.33 133.53 54856.45 88888.00 2013-06-20 04:26:59.125 171 12611.38 133.53 54856.47 88888.00 2013-06-20 04:26:59.250 171 12611.35 133.50 54856.43 88888.00 2013-06-20 04:26:59.375 171 12611.27 133.47 54856.40 88888.00 2013-06-20 04:26:59.500 171 12611.25 133.45 54856.40 88888.00 2013-06-20 04:26:59.625 171 12611.30 133.47 54856.40 88888.00 2013-06-20 04:26:59.750 171 12611.30 133.55 54856.43 88888.00 2013-06-20 04:26:59.875 171 12611.30 133.55 54856.45 88888.00 2013-06-20 04:27:00.000 171 12611.27 133.55 54856.45 88888.00 2013-06-20 04:27:00.125 171 12611.33 133.53 54856.43 88888.00 2013-06-20 04:27:00.250 171 12611.30 133.53 54856.43 88888.00 2013-06-20 04:27:00.375 171 12611.27 133.57 54856.45 88888.00 2013-06-20 04:27:00.500 171 12611.30 133.57 54856.45 88888.00 2013-06-20 04:27:00.625 171 12611.33 133.57 54856.47 88888.00 2013-06-20 04:27:00.750 171 12611.30 133.55 54856.45 88888.00 2013-06-20 04:27:00.875 171 12611.27 133.53 54856.45 88888.00 2013-06-20 04:27:01.000 171 12611.27 133.55 54856.45 88888.00 2013-06-20 04:27:01.125 171 12611.27 133.55 54856.45 88888.00 2013-06-20 04:27:01.250 171 12611.23 133.53 54856.47 88888.00 2013-06-20 04:27:01.375 171 12611.25 133.53 54856.45 88888.00 2013-06-20 04:27:01.500 171 12611.33 133.53 54856.45 88888.00 2013-06-20 04:27:01.625 171 12611.30 133.55 54856.43 88888.00 2013-06-20 04:27:01.750 171 12611.23 133.53 54856.40 88888.00 2013-06-20 04:27:01.875 171 12611.17 133.55 54856.40 88888.00 2013-06-20 04:27:02.000 171 12611.20 133.50 54856.40 88888.00 2013-06-20 04:27:02.125 171 12611.25 133.53 54856.43 88888.00 2013-06-20 04:27:02.250 171 12611.25 133.50 54856.45 88888.00 2013-06-20 04:27:02.375 171 12611.30 133.53 54856.47 88888.00 2013-06-20 04:27:02.500 171 12611.35 133.55 54856.45 88888.00 2013-06-20 04:27:02.625 171 12611.35 133.53 54856.45 88888.00 2013-06-20 04:27:02.750 171 12611.25 133.55 54856.45 88888.00 2013-06-20 04:27:02.875 171 12611.15 133.53 54856.45 88888.00 2013-06-20 04:27:03.000 171 12611.20 133.53 54856.45 88888.00 2013-06-20 04:27:03.125 171 12611.23 133.53 54856.43 88888.00 2013-06-20 04:27:03.250 171 12611.25 133.53 54856.45 88888.00 2013-06-20 04:27:03.375 171 12611.30 133.55 54856.45 88888.00 2013-06-20 04:27:03.500 171 12611.25 133.53 54856.47 88888.00 2013-06-20 04:27:03.625 171 12611.20 133.50 54856.45 88888.00 2013-06-20 04:27:03.750 171 12611.25 133.53 54856.45 88888.00 2013-06-20 04:27:03.875 171 12611.25 133.53 54856.47 88888.00 2013-06-20 04:27:04.000 171 12611.25 133.53 54856.50 88888.00 2013-06-20 04:27:04.125 171 12611.23 133.53 54856.50 88888.00 2013-06-20 04:27:04.250 171 12611.27 133.53 54856.47 88888.00 2013-06-20 04:27:04.375 171 12611.33 133.57 54856.50 88888.00 2013-06-20 04:27:04.500 171 12611.30 133.57 54856.53 88888.00 2013-06-20 04:27:04.625 171 12611.23 133.53 54856.45 88888.00 2013-06-20 04:27:04.750 171 12611.23 133.50 54856.47 88888.00 2013-06-20 04:27:04.875 171 12611.25 133.53 54856.47 88888.00 2013-06-20 04:27:05.000 171 12611.25 133.53 54856.43 88888.00 2013-06-20 04:27:05.125 171 12611.30 133.53 54856.45 88888.00 2013-06-20 04:27:05.250 171 12611.27 133.50 54856.43 88888.00 2013-06-20 04:27:05.375 171 12611.27 133.55 54856.45 88888.00 2013-06-20 04:27:05.500 171 12611.30 133.55 54856.47 88888.00 2013-06-20 04:27:05.625 171 12611.25 133.57 54856.47 88888.00 2013-06-20 04:27:05.750 171 12611.12 133.57 54856.47 88888.00 2013-06-20 04:27:05.875 171 12611.10 133.55 54856.45 88888.00 2013-06-20 04:27:06.000 171 12611.15 133.53 54856.45 88888.00 2013-06-20 04:27:06.125 171 12611.15 133.53 54856.45 88888.00 2013-06-20 04:27:06.250 171 12611.15 133.47 54856.43 88888.00 2013-06-20 04:27:06.375 171 12611.23 133.50 54856.40 88888.00 2013-06-20 04:27:06.500 171 12611.25 133.50 54856.43 88888.00 2013-06-20 04:27:06.625 171 12611.23 133.55 54856.45 88888.00 2013-06-20 04:27:06.750 171 12611.25 133.60 54856.45 88888.00 2013-06-20 04:27:06.875 171 12611.17 133.57 54856.43 88888.00 2013-06-20 04:27:07.000 171 12611.10 133.55 54856.43 88888.00 2013-06-20 04:27:07.125 171 12611.15 133.55 54856.43 88888.00 2013-06-20 04:27:07.250 171 12611.17 133.57 54856.43 88888.00 2013-06-20 04:27:07.375 171 12611.15 133.55 54856.43 88888.00 2013-06-20 04:27:07.500 171 12611.17 133.53 54856.43 88888.00 2013-06-20 04:27:07.625 171 12611.23 133.55 54856.45 88888.00 2013-06-20 04:27:07.750 171 12611.25 133.55 54856.45 88888.00 2013-06-20 04:27:07.875 171 12611.23 133.55 54856.45 88888.00 2013-06-20 04:27:08.000 171 12611.17 133.55 54856.43 88888.00 2013-06-20 04:27:08.125 171 12611.12 133.55 54856.43 88888.00 2013-06-20 04:27:08.250 171 12611.12 133.50 54856.43 88888.00 2013-06-20 04:27:08.375 171 12611.17 133.53 54856.40 88888.00 2013-06-20 04:27:08.500 171 12611.20 133.53 54856.40 88888.00 2013-06-20 04:27:08.625 171 12611.23 133.55 54856.45 88888.00 2013-06-20 04:27:08.750 171 12611.15 133.55 54856.47 88888.00 2013-06-20 04:27:08.875 171 12611.10 133.55 54856.45 88888.00 2013-06-20 04:27:09.000 171 12611.05 133.53 54856.47 88888.00 2013-06-20 04:27:09.125 171 12611.02 133.53 54856.45 88888.00 2013-06-20 04:27:09.250 171 12611.08 133.55 54856.45 88888.00 2013-06-20 04:27:09.375 171 12611.10 133.53 54856.43 88888.00 2013-06-20 04:27:09.500 171 12611.10 133.53 54856.47 88888.00 2013-06-20 04:27:09.625 171 12611.20 133.57 54856.50 88888.00 2013-06-20 04:27:09.750 171 12611.25 133.55 54856.50 88888.00 2013-06-20 04:27:09.875 171 12611.20 133.55 54856.47 88888.00 2013-06-20 04:27:10.000 171 12611.20 133.55 54856.47 88888.00 2013-06-20 04:27:10.125 171 12611.17 133.53 54856.45 88888.00 2013-06-20 04:27:10.250 171 12611.12 133.47 54856.45 88888.00 2013-06-20 04:27:10.375 171 12611.20 133.50 54856.45 88888.00 2013-06-20 04:27:10.500 171 12611.23 133.50 54856.45 88888.00 2013-06-20 04:27:10.625 171 12611.20 133.47 54856.43 88888.00 2013-06-20 04:27:10.750 171 12611.25 133.50 54856.45 88888.00 2013-06-20 04:27:10.875 171 12611.25 133.50 54856.45 88888.00 2013-06-20 04:27:11.000 171 12611.20 133.53 54856.45 88888.00 2013-06-20 04:27:11.125 171 12611.15 133.50 54856.47 88888.00 2013-06-20 04:27:11.250 171 12611.15 133.45 54856.47 88888.00 2013-06-20 04:27:11.375 171 12611.17 133.47 54856.43 88888.00 2013-06-20 04:27:11.500 171 12611.23 133.53 54856.45 88888.00 2013-06-20 04:27:11.625 171 12611.15 133.47 54856.43 88888.00 2013-06-20 04:27:11.750 171 12611.10 133.50 54856.43 88888.00 2013-06-20 04:27:11.875 171 12611.15 133.53 54856.45 88888.00 2013-06-20 04:27:12.000 171 12611.15 133.50 54856.45 88888.00 2013-06-20 04:27:12.125 171 12611.17 133.53 54856.45 88888.00 2013-06-20 04:27:12.250 171 12611.20 133.55 54856.43 88888.00 2013-06-20 04:27:12.375 171 12611.17 133.57 54856.40 88888.00 2013-06-20 04:27:12.500 171 12611.17 133.57 54856.40 88888.00 2013-06-20 04:27:12.625 171 12611.15 133.53 54856.40 88888.00 2013-06-20 04:27:12.750 171 12611.12 133.47 54856.38 88888.00 2013-06-20 04:27:12.875 171 12611.10 133.47 54856.35 88888.00 2013-06-20 04:27:13.000 171 12611.08 133.50 54856.38 88888.00 2013-06-20 04:27:13.125 171 12611.08 133.50 54856.40 88888.00 2013-06-20 04:27:13.250 171 12611.05 133.50 54856.40 88888.00 2013-06-20 04:27:13.375 171 12611.00 133.50 54856.40 88888.00 2013-06-20 04:27:13.500 171 12611.02 133.53 54856.40 88888.00 2013-06-20 04:27:13.625 171 12611.10 133.53 54856.40 88888.00 2013-06-20 04:27:13.750 171 12611.02 133.53 54856.43 88888.00 2013-06-20 04:27:13.875 171 12611.00 133.53 54856.43 88888.00 2013-06-20 04:27:14.000 171 12611.02 133.50 54856.45 88888.00 2013-06-20 04:27:14.125 171 12611.05 133.50 54856.43 88888.00 2013-06-20 04:27:14.250 171 12611.05 133.47 54856.43 88888.00 2013-06-20 04:27:14.375 171 12611.02 133.47 54856.40 88888.00 2013-06-20 04:27:14.500 171 12611.00 133.50 54856.43 88888.00 2013-06-20 04:27:14.625 171 12611.02 133.55 54856.47 88888.00 2013-06-20 04:27:14.750 171 12611.00 133.57 54856.47 88888.00 2013-06-20 04:27:14.875 171 12610.95 133.55 54856.47 88888.00 2013-06-20 04:27:15.000 171 12611.02 133.55 54856.50 88888.00 2013-06-20 04:27:15.125 171 12611.02 133.53 54856.50 88888.00 2013-06-20 04:27:15.250 171 12610.98 133.50 54856.47 88888.00 2013-06-20 04:27:15.375 171 12611.05 133.50 54856.50 88888.00 2013-06-20 04:27:15.500 171 12611.05 133.55 54856.50 88888.00 2013-06-20 04:27:15.625 171 12611.10 133.57 54856.50 88888.00 2013-06-20 04:27:15.750 171 12611.10 133.55 54856.47 88888.00 2013-06-20 04:27:15.875 171 12611.00 133.53 54856.50 88888.00 2013-06-20 04:27:16.000 171 12610.98 133.53 54856.53 88888.00 2013-06-20 04:27:16.125 171 12611.00 133.53 54856.53 88888.00 2013-06-20 04:27:16.250 171 12610.95 133.53 54856.53 88888.00 2013-06-20 04:27:16.375 171 12610.92 133.50 54856.50 88888.00 2013-06-20 04:27:16.500 171 12610.95 133.50 54856.47 88888.00 2013-06-20 04:27:16.625 171 12610.95 133.50 54856.45 88888.00 2013-06-20 04:27:16.750 171 12611.00 133.50 54856.47 88888.00 2013-06-20 04:27:16.875 171 12610.98 133.47 54856.50 88888.00 2013-06-20 04:27:17.000 171 12610.95 133.47 54856.45 88888.00 2013-06-20 04:27:17.125 171 12610.92 133.45 54856.45 88888.00 2013-06-20 04:27:17.250 171 12610.85 133.43 54856.45 88888.00 2013-06-20 04:27:17.375 171 12610.90 133.47 54856.43 88888.00 2013-06-20 04:27:17.500 171 12610.98 133.47 54856.47 88888.00 2013-06-20 04:27:17.625 171 12611.02 133.45 54856.43 88888.00 2013-06-20 04:27:17.750 171 12611.02 133.47 54856.40 88888.00 2013-06-20 04:27:17.875 171 12611.00 133.50 54856.40 88888.00 2013-06-20 04:27:18.000 171 12611.00 133.50 54856.45 88888.00 2013-06-20 04:27:18.125 171 12611.02 133.50 54856.43 88888.00 2013-06-20 04:27:18.250 171 12610.98 133.45 54856.43 88888.00 2013-06-20 04:27:18.375 171 12610.98 133.47 54856.43 88888.00 2013-06-20 04:27:18.500 171 12610.90 133.53 54856.43 88888.00 2013-06-20 04:27:18.625 171 12610.92 133.55 54856.43 88888.00 2013-06-20 04:27:18.750 171 12611.05 133.55 54856.40 88888.00 2013-06-20 04:27:18.875 171 12611.00 133.50 54856.40 88888.00 2013-06-20 04:27:19.000 171 12610.88 133.45 54856.38 88888.00 2013-06-20 04:27:19.125 171 12610.88 133.50 54856.45 88888.00 2013-06-20 04:27:19.250 171 12610.98 133.50 54856.47 88888.00 2013-06-20 04:27:19.375 171 12610.98 133.53 54856.50 88888.00 2013-06-20 04:27:19.500 171 12610.92 133.50 54856.47 88888.00 2013-06-20 04:27:19.625 171 12610.90 133.50 54856.45 88888.00 2013-06-20 04:27:19.750 171 12610.92 133.53 54856.45 88888.00 2013-06-20 04:27:19.875 171 12610.98 133.55 54856.45 88888.00 2013-06-20 04:27:20.000 171 12611.02 133.53 54856.43 88888.00 2013-06-20 04:27:20.125 171 12611.00 133.50 54856.45 88888.00 2013-06-20 04:27:20.250 171 12610.92 133.45 54856.38 88888.00 2013-06-20 04:27:20.375 171 12610.92 133.43 54856.40 88888.00 2013-06-20 04:27:20.500 171 12610.95 133.45 54856.40 88888.00 2013-06-20 04:27:20.625 171 12611.00 133.45 54856.43 88888.00 2013-06-20 04:27:20.750 171 12611.02 133.45 54856.40 88888.00 2013-06-20 04:27:20.875 171 12611.00 133.40 54856.38 88888.00 2013-06-20 04:27:21.000 171 12610.95 133.45 54856.38 88888.00 2013-06-20 04:27:21.125 171 12610.88 133.45 54856.40 88888.00 2013-06-20 04:27:21.250 171 12610.95 133.45 54856.40 88888.00 2013-06-20 04:27:21.375 171 12610.98 133.45 54856.38 88888.00 2013-06-20 04:27:21.500 171 12610.92 133.45 54856.40 88888.00 2013-06-20 04:27:21.625 171 12610.98 133.50 54856.45 88888.00 2013-06-20 04:27:21.750 171 12610.98 133.50 54856.47 88888.00 2013-06-20 04:27:21.875 171 12611.00 133.47 54856.47 88888.00 2013-06-20 04:27:22.000 171 12611.00 133.45 54856.47 88888.00 2013-06-20 04:27:22.125 171 12610.95 133.43 54856.45 88888.00 2013-06-20 04:27:22.250 171 12610.88 133.43 54856.40 88888.00 2013-06-20 04:27:22.375 171 12610.88 133.47 54856.45 88888.00 2013-06-20 04:27:22.500 171 12610.95 133.47 54856.45 88888.00 2013-06-20 04:27:22.625 171 12610.90 133.43 54856.40 88888.00 2013-06-20 04:27:22.750 171 12610.85 133.40 54856.40 88888.00 2013-06-20 04:27:22.875 171 12610.88 133.45 54856.40 88888.00 2013-06-20 04:27:23.000 171 12610.95 133.45 54856.35 88888.00 2013-06-20 04:27:23.125 171 12610.95 133.43 54856.38 88888.00 2013-06-20 04:27:23.250 171 12610.90 133.43 54856.40 88888.00 2013-06-20 04:27:23.375 171 12610.92 133.47 54856.40 88888.00 2013-06-20 04:27:23.500 171 12610.92 133.47 54856.40 88888.00 2013-06-20 04:27:23.625 171 12610.95 133.50 54856.40 88888.00 2013-06-20 04:27:23.750 171 12610.92 133.50 54856.40 88888.00 2013-06-20 04:27:23.875 171 12610.90 133.47 54856.40 88888.00 2013-06-20 04:27:24.000 171 12610.85 133.47 54856.40 88888.00 2013-06-20 04:27:24.125 171 12610.83 133.50 54856.40 88888.00 2013-06-20 04:27:24.250 171 12610.83 133.47 54856.40 88888.00 2013-06-20 04:27:24.375 171 12610.85 133.47 54856.38 88888.00 2013-06-20 04:27:24.500 171 12610.83 133.47 54856.40 88888.00 2013-06-20 04:27:24.625 171 12610.92 133.47 54856.43 88888.00 2013-06-20 04:27:24.750 171 12610.95 133.50 54856.43 88888.00 2013-06-20 04:27:24.875 171 12610.85 133.47 54856.43 88888.00 2013-06-20 04:27:25.000 171 12610.77 133.47 54856.43 88888.00 2013-06-20 04:27:25.125 171 12610.80 133.47 54856.43 88888.00 2013-06-20 04:27:25.250 171 12610.85 133.45 54856.43 88888.00 2013-06-20 04:27:25.375 171 12610.85 133.45 54856.38 88888.00 2013-06-20 04:27:25.500 171 12610.83 133.45 54856.38 88888.00 2013-06-20 04:27:25.625 171 12610.85 133.45 54856.38 88888.00 2013-06-20 04:27:25.750 171 12610.88 133.43 54856.35 88888.00 2013-06-20 04:27:25.875 171 12610.92 133.40 54856.32 88888.00 2013-06-20 04:27:26.000 171 12611.00 133.45 54856.35 88888.00 2013-06-20 04:27:26.125 171 12611.00 133.50 54856.40 88888.00 2013-06-20 04:27:26.250 171 12610.92 133.45 54856.40 88888.00 2013-06-20 04:27:26.375 171 12610.98 133.43 54856.40 88888.00 2013-06-20 04:27:26.500 171 12610.98 133.43 54856.38 88888.00 2013-06-20 04:27:26.625 171 12610.95 133.43 54856.40 88888.00 2013-06-20 04:27:26.750 171 12610.98 133.43 54856.38 88888.00 2013-06-20 04:27:26.875 171 12610.95 133.45 54856.40 88888.00 2013-06-20 04:27:27.000 171 12610.90 133.45 54856.38 88888.00 2013-06-20 04:27:27.125 171 12610.88 133.43 54856.40 88888.00 2013-06-20 04:27:27.250 171 12610.80 133.40 54856.40 88888.00 2013-06-20 04:27:27.375 171 12610.88 133.45 54856.43 88888.00 2013-06-20 04:27:27.500 171 12610.90 133.43 54856.43 88888.00 2013-06-20 04:27:27.625 171 12610.80 133.40 54856.38 88888.00 2013-06-20 04:27:27.750 171 12610.80 133.43 54856.40 88888.00 2013-06-20 04:27:27.875 171 12610.85 133.45 54856.40 88888.00 2013-06-20 04:27:28.000 171 12610.88 133.45 54856.38 88888.00 2013-06-20 04:27:28.125 171 12610.90 133.45 54856.43 88888.00 2013-06-20 04:27:28.250 171 12610.92 133.45 54856.45 88888.00 2013-06-20 04:27:28.375 171 12610.90 133.45 54856.43 88888.00 2013-06-20 04:27:28.500 171 12610.80 133.43 54856.45 88888.00 2013-06-20 04:27:28.625 171 12610.83 133.45 54856.45 88888.00 2013-06-20 04:27:28.750 171 12610.90 133.43 54856.43 88888.00 2013-06-20 04:27:28.875 171 12610.88 133.40 54856.40 88888.00 2013-06-20 04:27:29.000 171 12610.90 133.40 54856.40 88888.00 2013-06-20 04:27:29.125 171 12610.90 133.43 54856.43 88888.00 2013-06-20 04:27:29.250 171 12610.83 133.40 54856.43 88888.00 2013-06-20 04:27:29.375 171 12610.77 133.43 54856.43 88888.00 2013-06-20 04:27:29.500 171 12610.75 133.40 54856.40 88888.00 2013-06-20 04:27:29.625 171 12610.67 133.40 54856.38 88888.00 2013-06-20 04:27:29.750 171 12610.73 133.45 54856.43 88888.00 2013-06-20 04:27:29.875 171 12610.77 133.47 54856.40 88888.00 2013-06-20 04:27:30.000 171 12610.80 133.43 54856.38 88888.00 2013-06-20 04:27:30.125 171 12610.75 133.38 54856.38 88888.00 2013-06-20 04:27:30.250 171 12610.67 133.35 54856.38 88888.00 2013-06-20 04:27:30.375 171 12610.70 133.38 54856.35 88888.00 2013-06-20 04:27:30.500 171 12610.73 133.35 54856.35 88888.00 2013-06-20 04:27:30.625 171 12610.77 133.35 54856.35 88888.00 2013-06-20 04:27:30.750 171 12610.83 133.38 54856.35 88888.00 2013-06-20 04:27:30.875 171 12610.83 133.40 54856.35 88888.00 2013-06-20 04:27:31.000 171 12610.80 133.40 54856.35 88888.00 2013-06-20 04:27:31.125 171 12610.73 133.40 54856.35 88888.00 2013-06-20 04:27:31.250 171 12610.73 133.35 54856.35 88888.00 2013-06-20 04:27:31.375 171 12610.83 133.38 54856.35 88888.00 2013-06-20 04:27:31.500 171 12610.88 133.43 54856.38 88888.00 2013-06-20 04:27:31.625 171 12610.88 133.40 54856.38 88888.00 2013-06-20 04:27:31.750 171 12610.88 133.38 54856.38 88888.00 2013-06-20 04:27:31.875 171 12610.85 133.35 54856.38 88888.00 2013-06-20 04:27:32.000 171 12610.85 133.35 54856.32 88888.00 2013-06-20 04:27:32.125 171 12610.85 133.35 54856.38 88888.00 2013-06-20 04:27:32.250 171 12610.90 133.35 54856.38 88888.00 2013-06-20 04:27:32.375 171 12610.90 133.38 54856.32 88888.00 2013-06-20 04:27:32.500 171 12610.77 133.35 54856.30 88888.00 2013-06-20 04:27:32.625 171 12610.73 133.35 54856.35 88888.00 2013-06-20 04:27:32.750 171 12610.75 133.40 54856.38 88888.00 2013-06-20 04:27:32.875 171 12610.85 133.40 54856.35 88888.00 2013-06-20 04:27:33.000 171 12610.90 133.35 54856.32 88888.00 2013-06-20 04:27:33.125 171 12610.88 133.38 54856.35 88888.00 2013-06-20 04:27:33.250 171 12610.83 133.38 54856.40 88888.00 2013-06-20 04:27:33.375 171 12610.80 133.38 54856.35 88888.00 2013-06-20 04:27:33.500 171 12610.73 133.38 54856.32 88888.00 2013-06-20 04:27:33.625 171 12610.73 133.35 54856.35 88888.00 2013-06-20 04:27:33.750 171 12610.77 133.35 54856.35 88888.00 2013-06-20 04:27:33.875 171 12610.80 133.35 54856.38 88888.00 2013-06-20 04:27:34.000 171 12610.73 133.32 54856.35 88888.00 2013-06-20 04:27:34.125 171 12610.70 133.35 54856.35 88888.00 2013-06-20 04:27:34.250 171 12610.70 133.32 54856.38 88888.00 2013-06-20 04:27:34.375 171 12610.73 133.32 54856.38 88888.00 2013-06-20 04:27:34.500 171 12610.80 133.35 54856.38 88888.00 2013-06-20 04:27:34.625 171 12610.80 133.35 54856.38 88888.00 2013-06-20 04:27:34.750 171 12610.73 133.35 54856.35 88888.00 2013-06-20 04:27:34.875 171 12610.70 133.32 54856.35 88888.00 2013-06-20 04:27:35.000 171 12610.67 133.30 54856.32 88888.00 2013-06-20 04:27:35.125 171 12610.67 133.35 54856.35 88888.00 2013-06-20 04:27:35.250 171 12610.70 133.35 54856.38 88888.00 2013-06-20 04:27:35.375 171 12610.73 133.32 54856.38 88888.00 2013-06-20 04:27:35.500 171 12610.73 133.32 54856.38 88888.00 2013-06-20 04:27:35.625 171 12610.73 133.32 54856.38 88888.00 2013-06-20 04:27:35.750 171 12610.75 133.32 54856.35 88888.00 2013-06-20 04:27:35.875 171 12610.67 133.35 54856.35 88888.00 2013-06-20 04:27:36.000 171 12610.75 133.35 54856.35 88888.00 2013-06-20 04:27:36.125 171 12610.77 133.35 54856.32 88888.00 2013-06-20 04:27:36.250 171 12610.70 133.32 54856.30 88888.00 2013-06-20 04:27:36.375 171 12610.73 133.32 54856.30 88888.00 2013-06-20 04:27:36.500 171 12610.73 133.30 54856.30 88888.00 2013-06-20 04:27:36.625 171 12610.75 133.32 54856.30 88888.00 2013-06-20 04:27:36.750 171 12610.77 133.30 54856.28 88888.00 2013-06-20 04:27:36.875 171 12610.70 133.28 54856.25 88888.00 2013-06-20 04:27:37.000 171 12610.70 133.30 54856.28 88888.00 2013-06-20 04:27:37.125 171 12610.75 133.30 54856.28 88888.00 2013-06-20 04:27:37.250 171 12610.77 133.28 54856.28 88888.00 2013-06-20 04:27:37.375 171 12610.83 133.30 54856.28 88888.00 2013-06-20 04:27:37.500 171 12610.75 133.32 54856.28 88888.00 2013-06-20 04:27:37.625 171 12610.70 133.32 54856.30 88888.00 2013-06-20 04:27:37.750 171 12610.65 133.32 54856.30 88888.00 2013-06-20 04:27:37.875 171 12610.67 133.30 54856.30 88888.00 2013-06-20 04:27:38.000 171 12610.67 133.30 54856.30 88888.00 2013-06-20 04:27:38.125 171 12610.75 133.35 54856.35 88888.00 2013-06-20 04:27:38.250 171 12610.73 133.38 54856.30 88888.00 2013-06-20 04:27:38.375 171 12610.75 133.35 54856.30 88888.00 2013-06-20 04:27:38.500 171 12610.75 133.30 54856.30 88888.00 2013-06-20 04:27:38.625 171 12610.70 133.30 54856.28 88888.00 2013-06-20 04:27:38.750 171 12610.67 133.32 54856.25 88888.00 2013-06-20 04:27:38.875 171 12610.73 133.32 54856.28 88888.00 2013-06-20 04:27:39.000 171 12610.75 133.35 54856.28 88888.00 2013-06-20 04:27:39.125 171 12610.73 133.30 54856.28 88888.00 2013-06-20 04:27:39.250 171 12610.77 133.30 54856.30 88888.00 2013-06-20 04:27:39.375 171 12610.73 133.28 54856.28 88888.00 2013-06-20 04:27:39.500 171 12610.62 133.25 54856.28 88888.00 2013-06-20 04:27:39.625 171 12610.67 133.25 54856.32 88888.00 2013-06-20 04:27:39.750 171 12610.77 133.35 54856.40 88888.00 2013-06-20 04:27:39.875 171 12610.75 133.32 54856.38 88888.00 2013-06-20 04:27:40.000 171 12610.60 133.28 54856.32 88888.00 2013-06-20 04:27:40.125 171 12610.58 133.28 54856.32 88888.00 2013-06-20 04:27:40.250 171 12610.60 133.28 54856.35 88888.00 2013-06-20 04:27:40.375 171 12610.65 133.30 54856.35 88888.00 2013-06-20 04:27:40.500 171 12610.67 133.28 54856.32 88888.00 2013-06-20 04:27:40.625 171 12610.65 133.25 54856.32 88888.00 2013-06-20 04:27:40.750 171 12610.65 133.30 54856.35 88888.00 2013-06-20 04:27:40.875 171 12610.70 133.30 54856.35 88888.00 2013-06-20 04:27:41.000 171 12610.73 133.28 54856.28 88888.00 2013-06-20 04:27:41.125 171 12610.75 133.25 54856.25 88888.00 2013-06-20 04:27:41.250 171 12610.67 133.25 54856.28 88888.00 2013-06-20 04:27:41.375 171 12610.73 133.28 54856.32 88888.00 2013-06-20 04:27:41.500 171 12610.70 133.25 54856.30 88888.00 2013-06-20 04:27:41.625 171 12610.58 133.20 54856.30 88888.00 2013-06-20 04:27:41.750 171 12610.50 133.22 54856.30 88888.00 2013-06-20 04:27:41.875 171 12610.52 133.25 54856.28 88888.00 2013-06-20 04:27:42.000 171 12610.58 133.28 54856.28 88888.00 2013-06-20 04:27:42.125 171 12610.65 133.30 54856.30 88888.00 2013-06-20 04:27:42.250 171 12610.62 133.22 54856.28 88888.00 2013-06-20 04:27:42.375 171 12610.60 133.20 54856.25 88888.00 2013-06-20 04:27:42.500 171 12610.52 133.18 54856.22 88888.00 2013-06-20 04:27:42.625 171 12610.55 133.20 54856.25 88888.00 2013-06-20 04:27:42.750 171 12610.65 133.25 54856.22 88888.00 2013-06-20 04:27:42.875 171 12610.77 133.28 54856.20 88888.00 2013-06-20 04:27:43.000 171 12610.75 133.30 54856.28 88888.00 2013-06-20 04:27:43.125 171 12610.67 133.30 54856.28 88888.00 2013-06-20 04:27:43.250 171 12610.70 133.25 54856.28 88888.00 2013-06-20 04:27:43.375 171 12610.73 133.22 54856.25 88888.00 2013-06-20 04:27:43.500 171 12610.67 133.25 54856.28 88888.00 2013-06-20 04:27:43.625 171 12610.67 133.28 54856.25 88888.00 2013-06-20 04:27:43.750 171 12610.67 133.28 54856.20 88888.00 2013-06-20 04:27:43.875 171 12610.67 133.30 54856.28 88888.00 2013-06-20 04:27:44.000 171 12610.67 133.30 54856.28 88888.00 2013-06-20 04:27:44.125 171 12610.65 133.28 54856.22 88888.00 2013-06-20 04:27:44.250 171 12610.60 133.22 54856.20 88888.00 2013-06-20 04:27:44.375 171 12610.58 133.25 54856.20 88888.00 2013-06-20 04:27:44.500 171 12610.58 133.28 54856.25 88888.00 2013-06-20 04:27:44.625 171 12610.58 133.30 54856.28 88888.00 2013-06-20 04:27:44.750 171 12610.60 133.22 54856.25 88888.00 2013-06-20 04:27:44.875 171 12610.58 133.20 54856.22 88888.00 2013-06-20 04:27:45.000 171 12610.60 133.18 54856.25 88888.00 2013-06-20 04:27:45.125 171 12610.62 133.20 54856.25 88888.00 2013-06-20 04:27:45.250 171 12610.62 133.22 54856.28 88888.00 2013-06-20 04:27:45.375 171 12610.67 133.28 54856.30 88888.00 2013-06-20 04:27:45.500 171 12610.62 133.28 54856.30 88888.00 2013-06-20 04:27:45.625 171 12610.58 133.25 54856.30 88888.00 2013-06-20 04:27:45.750 171 12610.58 133.22 54856.25 88888.00 2013-06-20 04:27:45.875 171 12610.62 133.20 54856.28 88888.00 2013-06-20 04:27:46.000 171 12610.60 133.20 54856.30 88888.00 2013-06-20 04:27:46.125 171 12610.65 133.25 54856.30 88888.00 2013-06-20 04:27:46.250 171 12610.62 133.20 54856.28 88888.00 2013-06-20 04:27:46.375 171 12610.55 133.18 54856.25 88888.00 2013-06-20 04:27:46.500 171 12610.48 133.15 54856.25 88888.00 2013-06-20 04:27:46.625 171 12610.52 133.20 54856.28 88888.00 2013-06-20 04:27:46.750 171 12610.55 133.25 54856.28 88888.00 2013-06-20 04:27:46.875 171 12610.45 133.18 54856.20 88888.00 2013-06-20 04:27:47.000 171 12610.45 133.22 54856.18 88888.00 2013-06-20 04:27:47.125 171 12610.50 133.28 54856.20 88888.00 2013-06-20 04:27:47.250 171 12610.50 133.25 54856.30 88888.00 2013-06-20 04:27:47.375 171 12610.48 133.20 54856.28 88888.00 2013-06-20 04:27:47.500 171 12610.42 133.18 54856.25 88888.00 2013-06-20 04:27:47.625 171 12610.42 133.18 54856.25 88888.00 2013-06-20 04:27:47.750 171 12610.42 133.20 54856.25 88888.00 2013-06-20 04:27:47.875 171 12610.50 133.20 54856.25 88888.00 2013-06-20 04:27:48.000 171 12610.55 133.20 54856.25 88888.00 2013-06-20 04:27:48.125 171 12610.50 133.15 54856.25 88888.00 2013-06-20 04:27:48.250 171 12610.52 133.15 54856.25 88888.00 2013-06-20 04:27:48.375 171 12610.58 133.15 54856.25 88888.00 2013-06-20 04:27:48.500 171 12610.58 133.15 54856.25 88888.00 2013-06-20 04:27:48.625 171 12610.52 133.15 54856.25 88888.00 2013-06-20 04:27:48.750 171 12610.48 133.10 54856.20 88888.00 2013-06-20 04:27:48.875 171 12610.55 133.18 54856.25 88888.00 2013-06-20 04:27:49.000 171 12610.50 133.18 54856.22 88888.00 2013-06-20 04:27:49.125 171 12610.42 133.15 54856.20 88888.00 2013-06-20 04:27:49.250 171 12610.45 133.12 54856.20 88888.00 2013-06-20 04:27:49.375 171 12610.50 133.12 54856.20 88888.00 2013-06-20 04:27:49.500 171 12610.50 133.07 54856.18 88888.00 2013-06-20 04:27:49.625 171 12610.48 133.10 54856.18 88888.00 2013-06-20 04:27:49.750 171 12610.45 133.12 54856.20 88888.00 2013-06-20 04:27:49.875 171 12610.45 133.12 54856.22 88888.00 2013-06-20 04:27:50.000 171 12610.48 133.18 54856.22 88888.00 2013-06-20 04:27:50.125 171 12610.48 133.15 54856.22 88888.00 2013-06-20 04:27:50.250 171 12610.45 133.10 54856.20 88888.00 2013-06-20 04:27:50.375 171 12610.42 133.15 54856.20 88888.00 2013-06-20 04:27:50.500 171 12610.45 133.12 54856.22 88888.00 2013-06-20 04:27:50.625 171 12610.50 133.12 54856.20 88888.00 2013-06-20 04:27:50.750 171 12610.50 133.15 54856.22 88888.00 2013-06-20 04:27:50.875 171 12610.42 133.12 54856.22 88888.00 2013-06-20 04:27:51.000 171 12610.40 133.10 54856.22 88888.00 2013-06-20 04:27:51.125 171 12610.42 133.07 54856.20 88888.00 2013-06-20 04:27:51.250 171 12610.45 133.07 54856.22 88888.00 2013-06-20 04:27:51.375 171 12610.45 133.05 54856.20 88888.00 2013-06-20 04:27:51.500 171 12610.42 133.12 54856.22 88888.00 2013-06-20 04:27:51.625 171 12610.40 133.12 54856.22 88888.00 2013-06-20 04:27:51.750 171 12610.40 133.10 54856.25 88888.00 2013-06-20 04:27:51.875 171 12610.40 133.10 54856.25 88888.00 2013-06-20 04:27:52.000 171 12610.42 133.10 54856.22 88888.00 2013-06-20 04:27:52.125 171 12610.45 133.07 54856.25 88888.00 2013-06-20 04:27:52.250 171 12610.40 133.00 54856.25 88888.00 2013-06-20 04:27:52.375 171 12610.48 133.07 54856.28 88888.00 2013-06-20 04:27:52.500 171 12610.48 133.12 54856.30 88888.00 2013-06-20 04:27:52.625 171 12610.40 133.05 54856.28 88888.00 2013-06-20 04:27:52.750 171 12610.35 133.05 54856.22 88888.00 2013-06-20 04:27:52.875 171 12610.42 133.05 54856.22 88888.00 2013-06-20 04:27:53.000 171 12610.48 133.07 54856.22 88888.00 2013-06-20 04:27:53.125 171 12610.45 133.07 54856.22 88888.00 2013-06-20 04:27:53.250 171 12610.38 133.07 54856.25 88888.00 2013-06-20 04:27:53.375 171 12610.40 133.10 54856.25 88888.00 2013-06-20 04:27:53.500 171 12610.40 133.07 54856.25 88888.00 2013-06-20 04:27:53.625 171 12610.40 133.07 54856.20 88888.00 2013-06-20 04:27:53.750 171 12610.38 133.07 54856.18 88888.00 2013-06-20 04:27:53.875 171 12610.38 133.05 54856.18 88888.00 2013-06-20 04:27:54.000 171 12610.33 133.03 54856.18 88888.00 2013-06-20 04:27:54.125 171 12610.30 133.03 54856.18 88888.00 2013-06-20 04:27:54.250 171 12610.38 133.07 54856.22 88888.00 2013-06-20 04:27:54.375 171 12610.42 133.07 54856.20 88888.00 2013-06-20 04:27:54.500 171 12610.40 133.03 54856.18 88888.00 2013-06-20 04:27:54.625 171 12610.38 133.03 54856.18 88888.00 2013-06-20 04:27:54.750 171 12610.40 133.07 54856.20 88888.00 2013-06-20 04:27:54.875 171 12610.42 133.10 54856.20 88888.00 2013-06-20 04:27:55.000 171 12610.38 133.05 54856.18 88888.00 2013-06-20 04:27:55.125 171 12610.33 133.03 54856.18 88888.00 2013-06-20 04:27:55.250 171 12610.38 133.05 54856.22 88888.00 2013-06-20 04:27:55.375 171 12610.48 133.05 54856.20 88888.00 2013-06-20 04:27:55.500 171 12610.40 133.00 54856.18 88888.00 2013-06-20 04:27:55.625 171 12610.35 133.03 54856.18 88888.00 2013-06-20 04:27:55.750 171 12610.35 133.03 54856.15 88888.00 2013-06-20 04:27:55.875 171 12610.35 133.03 54856.15 88888.00 2013-06-20 04:27:56.000 171 12610.38 133.03 54856.15 88888.00 2013-06-20 04:27:56.125 171 12610.40 133.03 54856.18 88888.00 2013-06-20 04:27:56.250 171 12610.38 133.00 54856.18 88888.00 2013-06-20 04:27:56.375 171 12610.40 133.00 54856.18 88888.00 2013-06-20 04:27:56.500 171 12610.40 133.00 54856.18 88888.00 2013-06-20 04:27:56.625 171 12610.42 133.05 54856.20 88888.00 2013-06-20 04:27:56.750 171 12610.40 133.05 54856.20 88888.00 2013-06-20 04:27:56.875 171 12610.35 133.00 54856.18 88888.00 2013-06-20 04:27:57.000 171 12610.35 133.05 54856.18 88888.00 2013-06-20 04:27:57.125 171 12610.38 133.07 54856.20 88888.00 2013-06-20 04:27:57.250 171 12610.40 133.03 54856.18 88888.00 2013-06-20 04:27:57.375 171 12610.45 133.00 54856.18 88888.00 2013-06-20 04:27:57.500 171 12610.33 133.00 54856.12 88888.00 2013-06-20 04:27:57.625 171 12610.30 132.95 54856.10 88888.00 2013-06-20 04:27:57.750 171 12610.33 132.95 54856.10 88888.00 2013-06-20 04:27:57.875 171 12610.40 133.03 54856.15 88888.00 2013-06-20 04:27:58.000 171 12610.42 133.03 54856.18 88888.00 2013-06-20 04:27:58.125 171 12610.40 132.97 54856.15 88888.00 2013-06-20 04:27:58.250 171 12610.38 132.97 54856.15 88888.00 2013-06-20 04:27:58.375 171 12610.42 132.97 54856.12 88888.00 2013-06-20 04:27:58.500 171 12610.42 132.97 54856.12 88888.00 2013-06-20 04:27:58.625 171 12610.40 133.00 54856.18 88888.00 2013-06-20 04:27:58.750 171 12610.38 133.03 54856.15 88888.00 2013-06-20 04:27:58.875 171 12610.38 133.05 54856.15 88888.00 2013-06-20 04:27:59.000 171 12610.40 133.00 54856.15 88888.00 2013-06-20 04:27:59.125 171 12610.45 133.03 54856.20 88888.00 2013-06-20 04:27:59.250 171 12610.42 133.00 54856.18 88888.00 2013-06-20 04:27:59.375 171 12610.40 132.95 54856.12 88888.00 2013-06-20 04:27:59.500 171 12610.33 132.95 54856.10 88888.00 2013-06-20 04:27:59.625 171 12610.27 132.95 54856.12 88888.00 2013-06-20 04:27:59.750 171 12610.25 132.90 54856.12 88888.00 2013-06-20 04:27:59.875 171 12610.27 132.95 54856.12 88888.00 2013-06-20 04:28:00.000 171 12610.30 133.00 54856.12 88888.00 2013-06-20 04:28:00.125 171 12610.25 132.97 54856.10 88888.00 2013-06-20 04:28:00.250 171 12610.25 132.90 54856.07 88888.00 2013-06-20 04:28:00.375 171 12610.33 132.93 54856.07 88888.00 2013-06-20 04:28:00.500 171 12610.33 132.93 54856.07 88888.00 2013-06-20 04:28:00.625 171 12610.35 132.95 54856.10 88888.00 2013-06-20 04:28:00.750 171 12610.38 132.93 54856.10 88888.00 2013-06-20 04:28:00.875 171 12610.33 132.90 54856.10 88888.00 2013-06-20 04:28:01.000 171 12610.27 132.93 54856.10 88888.00 2013-06-20 04:28:01.125 171 12610.27 132.93 54856.07 88888.00 2013-06-20 04:28:01.250 171 12610.30 132.93 54856.05 88888.00 2013-06-20 04:28:01.375 171 12610.38 132.95 54856.07 88888.00 2013-06-20 04:28:01.500 171 12610.30 132.95 54856.07 88888.00 2013-06-20 04:28:01.625 171 12610.25 132.93 54856.10 88888.00 2013-06-20 04:28:01.750 171 12610.33 132.95 54856.10 88888.00 2013-06-20 04:28:01.875 171 12610.40 132.95 54856.12 88888.00 2013-06-20 04:28:02.000 171 12610.38 132.95 54856.10 88888.00 2013-06-20 04:28:02.125 171 12610.33 132.93 54856.05 88888.00 2013-06-20 04:28:02.250 171 12610.25 132.90 54856.10 88888.00 2013-06-20 04:28:02.375 171 12610.25 132.93 54856.10 88888.00 2013-06-20 04:28:02.500 171 12610.27 132.93 54856.07 88888.00 2013-06-20 04:28:02.625 171 12610.30 132.95 54856.07 88888.00 2013-06-20 04:28:02.750 171 12610.27 132.95 54856.07 88888.00 2013-06-20 04:28:02.875 171 12610.27 132.93 54856.07 88888.00 2013-06-20 04:28:03.000 171 12610.33 132.90 54856.07 88888.00 2013-06-20 04:28:03.125 171 12610.33 132.93 54856.07 88888.00 2013-06-20 04:28:03.250 171 12610.33 132.95 54856.12 88888.00 2013-06-20 04:28:03.375 171 12610.35 132.97 54856.15 88888.00 2013-06-20 04:28:03.500 171 12610.30 132.95 54856.12 88888.00 2013-06-20 04:28:03.625 171 12610.23 133.00 54856.10 88888.00 2013-06-20 04:28:03.750 171 12610.25 133.00 54856.12 88888.00 2013-06-20 04:28:03.875 171 12610.30 132.97 54856.12 88888.00 2013-06-20 04:28:04.000 171 12610.35 132.90 54856.12 88888.00 2013-06-20 04:28:04.125 171 12610.33 132.93 54856.12 88888.00 2013-06-20 04:28:04.250 171 12610.27 132.93 54856.12 88888.00 2013-06-20 04:28:04.375 171 12610.33 133.00 54856.18 88888.00 2013-06-20 04:28:04.500 171 12610.33 133.03 54856.18 88888.00 2013-06-20 04:28:04.625 171 12610.25 132.95 54856.15 88888.00 2013-06-20 04:28:04.750 171 12610.23 132.90 54856.15 88888.00 2013-06-20 04:28:04.875 171 12610.20 132.90 54856.12 88888.00 2013-06-20 04:28:05.000 171 12610.23 132.90 54856.10 88888.00 2013-06-20 04:28:05.125 171 12610.23 132.90 54856.10 88888.00 2013-06-20 04:28:05.250 171 12610.27 132.90 54856.10 88888.00 2013-06-20 04:28:05.375 171 12610.33 132.93 54856.12 88888.00 2013-06-20 04:28:05.500 171 12610.27 132.95 54856.10 88888.00 2013-06-20 04:28:05.625 171 12610.20 132.90 54856.07 88888.00 2013-06-20 04:28:05.750 171 12610.20 132.88 54856.05 88888.00 2013-06-20 04:28:05.875 171 12610.25 132.90 54856.05 88888.00 2013-06-20 04:28:06.000 171 12610.27 132.93 54856.05 88888.00 2013-06-20 04:28:06.125 171 12610.25 132.93 54856.10 88888.00 2013-06-20 04:28:06.250 171 12610.20 132.93 54856.07 88888.00 2013-06-20 04:28:06.375 171 12610.25 132.95 54856.05 88888.00 2013-06-20 04:28:06.500 171 12610.33 132.90 54856.03 88888.00 2013-06-20 04:28:06.625 171 12610.33 132.90 54856.03 88888.00 2013-06-20 04:28:06.750 171 12610.33 132.90 54856.03 88888.00 2013-06-20 04:28:06.875 171 12610.35 132.90 54856.00 88888.00 2013-06-20 04:28:07.000 171 12610.30 132.88 54856.00 88888.00 2013-06-20 04:28:07.125 171 12610.27 132.85 54856.00 88888.00 2013-06-20 04:28:07.250 171 12610.25 132.90 54856.03 88888.00 2013-06-20 04:28:07.375 171 12610.25 132.90 54856.03 88888.00 2013-06-20 04:28:07.500 171 12610.23 132.90 54856.03 88888.00 2013-06-20 04:28:07.625 171 12610.23 132.93 54856.00 88888.00 2013-06-20 04:28:07.750 171 12610.23 132.93 54856.00 88888.00 2013-06-20 04:28:07.875 171 12610.27 132.95 54856.03 88888.00 2013-06-20 04:28:08.000 171 12610.33 132.93 54856.00 88888.00 2013-06-20 04:28:08.125 171 12610.35 132.90 54855.97 88888.00 2013-06-20 04:28:08.250 171 12610.27 132.90 54856.00 88888.00 2013-06-20 04:28:08.375 171 12610.27 132.95 54856.03 88888.00 2013-06-20 04:28:08.500 171 12610.30 132.90 54856.03 88888.00 2013-06-20 04:28:08.625 171 12610.23 132.88 54856.00 88888.00 2013-06-20 04:28:08.750 171 12610.23 132.88 54856.00 88888.00 2013-06-20 04:28:08.875 171 12610.23 132.88 54856.00 88888.00 2013-06-20 04:28:09.000 171 12610.23 132.88 54855.97 88888.00 2013-06-20 04:28:09.125 171 12610.20 132.85 54856.00 88888.00 2013-06-20 04:28:09.250 171 12610.23 132.88 54856.00 88888.00 2013-06-20 04:28:09.375 171 12610.27 132.90 54856.00 88888.00 2013-06-20 04:28:09.500 171 12610.25 132.90 54856.03 88888.00 2013-06-20 04:28:09.625 171 12610.25 132.90 54856.03 88888.00 2013-06-20 04:28:09.750 171 12610.23 132.88 54856.03 88888.00 2013-06-20 04:28:09.875 171 12610.20 132.85 54856.00 88888.00 2013-06-20 04:28:10.000 171 12610.25 132.85 54856.00 88888.00 2013-06-20 04:28:10.125 171 12610.30 132.88 54856.00 88888.00 2013-06-20 04:28:10.250 171 12610.25 132.85 54856.00 88888.00 2013-06-20 04:28:10.375 171 12610.30 132.88 54856.03 88888.00 2013-06-20 04:28:10.500 171 12610.30 132.90 54856.03 88888.00 2013-06-20 04:28:10.625 171 12610.33 132.90 54856.03 88888.00 2013-06-20 04:28:10.750 171 12610.25 132.90 54856.00 88888.00 2013-06-20 04:28:10.875 171 12610.23 132.90 54856.00 88888.00 2013-06-20 04:28:11.000 171 12610.27 132.90 54856.00 88888.00 2013-06-20 04:28:11.125 171 12610.30 132.93 54856.03 88888.00 2013-06-20 04:28:11.250 171 12610.27 132.95 54856.03 88888.00 2013-06-20 04:28:11.375 171 12610.20 132.90 54856.03 88888.00 2013-06-20 04:28:11.500 171 12610.15 132.93 54856.03 88888.00 2013-06-20 04:28:11.625 171 12610.17 132.95 54856.03 88888.00 2013-06-20 04:28:11.750 171 12610.12 132.90 54855.97 88888.00 2013-06-20 04:28:11.875 171 12610.12 132.90 54855.97 88888.00 2013-06-20 04:28:12.000 171 12610.15 132.93 54855.97 88888.00 2013-06-20 04:28:12.125 171 12610.17 132.95 54856.00 88888.00 2013-06-20 04:28:12.250 171 12610.20 132.93 54855.97 88888.00 2013-06-20 04:28:12.375 171 12610.20 132.90 54855.95 88888.00 2013-06-20 04:28:12.500 171 12610.15 132.90 54855.95 88888.00 2013-06-20 04:28:12.625 171 12610.17 132.90 54855.97 88888.00 2013-06-20 04:28:12.750 171 12610.17 132.88 54855.97 88888.00 2013-06-20 04:28:12.875 171 12610.10 132.90 54855.95 88888.00 2013-06-20 04:28:13.000 171 12610.12 132.93 54855.95 88888.00 2013-06-20 04:28:13.125 171 12610.17 132.90 54855.95 88888.00 2013-06-20 04:28:13.250 171 12610.23 132.88 54855.95 88888.00 2013-06-20 04:28:13.375 171 12610.20 132.85 54855.93 88888.00 2013-06-20 04:28:13.500 171 12610.17 132.88 54855.95 88888.00 2013-06-20 04:28:13.625 171 12610.20 132.90 54855.95 88888.00 2013-06-20 04:28:13.750 171 12610.25 132.93 54855.93 88888.00 2013-06-20 04:28:13.875 171 12610.20 132.90 54855.97 88888.00 2013-06-20 04:28:14.000 171 12610.12 132.90 54855.97 88888.00 2013-06-20 04:28:14.125 171 12610.12 132.90 54855.97 88888.00 2013-06-20 04:28:14.250 171 12610.20 132.88 54855.95 88888.00 2013-06-20 04:28:14.375 171 12610.20 132.88 54855.93 88888.00 2013-06-20 04:28:14.500 171 12610.17 132.90 54855.93 88888.00 2013-06-20 04:28:14.625 171 12610.20 132.93 54855.95 88888.00 2013-06-20 04:28:14.750 171 12610.23 132.93 54855.97 88888.00 2013-06-20 04:28:14.875 171 12610.20 132.93 54855.95 88888.00 2013-06-20 04:28:15.000 171 12610.15 132.90 54855.93 88888.00 2013-06-20 04:28:15.125 171 12610.15 132.90 54855.97 88888.00 2013-06-20 04:28:15.250 171 12610.15 132.90 54855.97 88888.00 2013-06-20 04:28:15.375 171 12610.17 132.93 54855.97 88888.00 2013-06-20 04:28:15.500 171 12610.20 132.88 54855.97 88888.00 2013-06-20 04:28:15.625 171 12610.12 132.88 54855.97 88888.00 2013-06-20 04:28:15.750 171 12610.20 132.85 54855.97 88888.00 2013-06-20 04:28:15.875 171 12610.27 132.85 54855.95 88888.00 2013-06-20 04:28:16.000 171 12610.27 132.85 54855.93 88888.00 2013-06-20 04:28:16.125 171 12610.15 132.85 54855.95 88888.00 2013-06-20 04:28:16.250 171 12610.10 132.88 54855.97 88888.00 2013-06-20 04:28:16.375 171 12610.17 132.90 54855.95 88888.00 2013-06-20 04:28:16.500 171 12610.17 132.88 54855.90 88888.00 2013-06-20 04:28:16.625 171 12610.20 132.85 54855.90 88888.00 2013-06-20 04:28:16.750 171 12610.25 132.85 54855.93 88888.00 2013-06-20 04:28:16.875 171 12610.25 132.82 54855.93 88888.00 2013-06-20 04:28:17.000 171 12610.20 132.85 54855.90 88888.00 2013-06-20 04:28:17.125 171 12610.15 132.85 54855.90 88888.00 2013-06-20 04:28:17.250 171 12610.05 132.85 54855.93 88888.00 2013-06-20 04:28:17.375 171 12610.12 132.88 54855.93 88888.00 2013-06-20 04:28:17.500 171 12610.17 132.85 54855.90 88888.00 2013-06-20 04:28:17.625 171 12610.12 132.82 54855.88 88888.00 2013-06-20 04:28:17.750 171 12610.12 132.82 54855.88 88888.00 2013-06-20 04:28:17.875 171 12610.17 132.82 54855.88 88888.00 2013-06-20 04:28:18.000 171 12610.23 132.90 54855.90 88888.00 2013-06-20 04:28:18.125 171 12610.17 132.88 54855.90 88888.00 2013-06-20 04:28:18.250 171 12610.10 132.85 54855.90 88888.00 2013-06-20 04:28:18.375 171 12610.15 132.85 54855.90 88888.00 2013-06-20 04:28:18.500 171 12610.15 132.85 54855.88 88888.00 2013-06-20 04:28:18.625 171 12610.17 132.85 54855.85 88888.00 2013-06-20 04:28:18.750 171 12610.17 132.82 54855.82 88888.00 2013-06-20 04:28:18.875 171 12610.15 132.85 54855.85 88888.00 2013-06-20 04:28:19.000 171 12610.15 132.85 54855.88 88888.00 2013-06-20 04:28:19.125 171 12610.20 132.85 54855.88 88888.00 2013-06-20 04:28:19.250 171 12610.15 132.85 54855.90 88888.00 2013-06-20 04:28:19.375 171 12610.23 132.88 54855.88 88888.00 2013-06-20 04:28:19.500 171 12610.23 132.85 54855.85 88888.00 2013-06-20 04:28:19.625 171 12610.25 132.85 54855.80 88888.00 2013-06-20 04:28:19.750 171 12610.23 132.82 54855.85 88888.00 2013-06-20 04:28:19.875 171 12610.23 132.85 54855.85 88888.00 2013-06-20 04:28:20.000 171 12610.20 132.88 54855.85 88888.00 2013-06-20 04:28:20.125 171 12610.17 132.90 54855.85 88888.00 2013-06-20 04:28:20.250 171 12610.12 132.90 54855.90 88888.00 2013-06-20 04:28:20.375 171 12610.15 132.95 54855.88 88888.00 2013-06-20 04:28:20.500 171 12610.20 132.93 54855.88 88888.00 2013-06-20 04:28:20.625 171 12610.20 132.88 54855.88 88888.00 2013-06-20 04:28:20.750 171 12610.20 132.88 54855.85 88888.00 2013-06-20 04:28:20.875 171 12610.27 132.88 54855.88 88888.00 2013-06-20 04:28:21.000 171 12610.33 132.90 54855.88 88888.00 2013-06-20 04:28:21.125 171 12610.30 132.88 54855.90 88888.00 2013-06-20 04:28:21.250 171 12610.25 132.85 54855.88 88888.00 2013-06-20 04:28:21.375 171 12610.20 132.88 54855.85 88888.00 2013-06-20 04:28:21.500 171 12610.17 132.85 54855.85 88888.00 2013-06-20 04:28:21.625 171 12610.20 132.85 54855.88 88888.00 2013-06-20 04:28:21.750 171 12610.20 132.85 54855.85 88888.00 2013-06-20 04:28:21.875 171 12610.25 132.85 54855.85 88888.00 2013-06-20 04:28:22.000 171 12610.25 132.82 54855.85 88888.00 2013-06-20 04:28:22.125 171 12610.27 132.85 54855.90 88888.00 2013-06-20 04:28:22.250 171 12610.27 132.82 54855.90 88888.00 2013-06-20 04:28:22.375 171 12610.25 132.80 54855.85 88888.00 2013-06-20 04:28:22.500 171 12610.25 132.82 54855.85 88888.00 2013-06-20 04:28:22.625 171 12610.30 132.88 54855.80 88888.00 2013-06-20 04:28:22.750 171 12610.33 132.90 54855.80 88888.00 2013-06-20 04:28:22.875 171 12610.33 132.93 54855.82 88888.00 2013-06-20 04:28:23.000 171 12610.30 132.88 54855.82 88888.00 2013-06-20 04:28:23.125 171 12610.20 132.80 54855.78 88888.00 2013-06-20 04:28:23.250 171 12610.17 132.80 54855.78 88888.00 2013-06-20 04:28:23.375 171 12610.23 132.85 54855.80 88888.00 2013-06-20 04:28:23.500 171 12610.20 132.88 54855.80 88888.00 2013-06-20 04:28:23.625 171 12610.20 132.85 54855.80 88888.00 2013-06-20 04:28:23.750 171 12610.20 132.88 54855.80 88888.00 2013-06-20 04:28:23.875 171 12610.25 132.90 54855.82 88888.00 2013-06-20 04:28:24.000 171 12610.20 132.82 54855.78 88888.00 2013-06-20 04:28:24.125 171 12610.17 132.82 54855.78 88888.00 2013-06-20 04:28:24.250 171 12610.17 132.82 54855.82 88888.00 2013-06-20 04:28:24.375 171 12610.25 132.85 54855.78 88888.00 2013-06-20 04:28:24.500 171 12610.23 132.85 54855.80 88888.00 2013-06-20 04:28:24.625 171 12610.15 132.82 54855.78 88888.00 2013-06-20 04:28:24.750 171 12610.12 132.82 54855.75 88888.00 2013-06-20 04:28:24.875 171 12610.12 132.85 54855.75 88888.00 2013-06-20 04:28:25.000 171 12610.15 132.82 54855.75 88888.00 2013-06-20 04:28:25.125 171 12610.23 132.82 54855.78 88888.00 2013-06-20 04:28:25.250 171 12610.20 132.82 54855.80 88888.00 2013-06-20 04:28:25.375 171 12610.20 132.85 54855.78 88888.00 2013-06-20 04:28:25.500 171 12610.17 132.88 54855.80 88888.00 2013-06-20 04:28:25.625 171 12610.17 132.90 54855.78 88888.00 2013-06-20 04:28:25.750 171 12610.17 132.88 54855.75 88888.00 2013-06-20 04:28:25.875 171 12610.17 132.88 54855.72 88888.00 2013-06-20 04:28:26.000 171 12610.17 132.85 54855.70 88888.00 2013-06-20 04:28:26.125 171 12610.17 132.82 54855.72 88888.00 2013-06-20 04:28:26.250 171 12610.15 132.82 54855.75 88888.00 2013-06-20 04:28:26.375 171 12610.23 132.82 54855.72 88888.00 2013-06-20 04:28:26.500 171 12610.17 132.85 54855.72 88888.00 2013-06-20 04:28:26.625 171 12610.10 132.82 54855.70 88888.00 2013-06-20 04:28:26.750 171 12610.12 132.85 54855.72 88888.00 2013-06-20 04:28:26.875 171 12610.17 132.82 54855.70 88888.00 2013-06-20 04:28:27.000 171 12610.17 132.80 54855.70 88888.00 2013-06-20 04:28:27.125 171 12610.15 132.82 54855.72 88888.00 2013-06-20 04:28:27.250 171 12610.20 132.82 54855.70 88888.00 2013-06-20 04:28:27.375 171 12610.25 132.88 54855.75 88888.00 2013-06-20 04:28:27.500 171 12610.25 132.90 54855.75 88888.00 2013-06-20 04:28:27.625 171 12610.23 132.85 54855.75 88888.00 2013-06-20 04:28:27.750 171 12610.20 132.82 54855.70 88888.00 2013-06-20 04:28:27.875 171 12610.20 132.78 54855.70 88888.00 2013-06-20 04:28:28.000 171 12610.23 132.78 54855.70 88888.00 2013-06-20 04:28:28.125 171 12610.20 132.80 54855.70 88888.00 2013-06-20 04:28:28.250 171 12610.12 132.80 54855.70 88888.00 2013-06-20 04:28:28.375 171 12610.15 132.78 54855.70 88888.00 2013-06-20 04:28:28.500 171 12610.17 132.80 54855.70 88888.00 2013-06-20 04:28:28.625 171 12610.17 132.82 54855.72 88888.00 2013-06-20 04:28:28.750 171 12610.27 132.82 54855.72 88888.00 2013-06-20 04:28:28.875 171 12610.30 132.80 54855.70 88888.00 2013-06-20 04:28:29.000 171 12610.25 132.82 54855.72 88888.00 2013-06-20 04:28:29.125 171 12610.17 132.85 54855.72 88888.00 2013-06-20 04:28:29.250 171 12610.08 132.85 54855.72 88888.00 2013-06-20 04:28:29.375 171 12610.10 132.82 54855.72 88888.00 2013-06-20 04:28:29.500 171 12610.20 132.82 54855.72 88888.00 2013-06-20 04:28:29.625 171 12610.23 132.82 54855.70 88888.00 2013-06-20 04:28:29.750 171 12610.17 132.88 54855.72 88888.00 2013-06-20 04:28:29.875 171 12610.17 132.90 54855.70 88888.00 2013-06-20 04:28:30.000 171 12610.15 132.90 54855.68 88888.00 2013-06-20 04:28:30.125 171 12610.10 132.85 54855.68 88888.00 2013-06-20 04:28:30.250 171 12610.10 132.88 54855.68 88888.00 2013-06-20 04:28:30.375 171 12610.10 132.85 54855.68 88888.00 2013-06-20 04:28:30.500 171 12610.05 132.80 54855.62 88888.00 2013-06-20 04:28:30.625 171 12610.12 132.82 54855.62 88888.00 2013-06-20 04:28:30.750 171 12610.15 132.85 54855.65 88888.00 2013-06-20 04:28:30.875 171 12610.12 132.82 54855.65 88888.00 2013-06-20 04:28:31.000 171 12610.08 132.80 54855.62 88888.00 2013-06-20 04:28:31.125 171 12610.15 132.88 54855.65 88888.00 2013-06-20 04:28:31.250 171 12610.15 132.88 54855.65 88888.00 2013-06-20 04:28:31.375 171 12610.17 132.88 54855.68 88888.00 2013-06-20 04:28:31.500 171 12610.15 132.85 54855.65 88888.00 2013-06-20 04:28:31.625 171 12610.15 132.82 54855.62 88888.00 2013-06-20 04:28:31.750 171 12610.17 132.82 54855.62 88888.00 2013-06-20 04:28:31.875 171 12610.12 132.82 54855.60 88888.00 2013-06-20 04:28:32.000 171 12610.10 132.85 54855.60 88888.00 2013-06-20 04:28:32.125 171 12610.12 132.82 54855.60 88888.00 2013-06-20 04:28:32.250 171 12610.12 132.82 54855.60 88888.00 2013-06-20 04:28:32.375 171 12610.12 132.80 54855.60 88888.00 2013-06-20 04:28:32.500 171 12610.12 132.80 54855.60 88888.00 2013-06-20 04:28:32.625 171 12610.15 132.80 54855.60 88888.00 2013-06-20 04:28:32.750 171 12610.12 132.80 54855.60 88888.00 2013-06-20 04:28:32.875 171 12610.12 132.82 54855.60 88888.00 2013-06-20 04:28:33.000 171 12610.10 132.80 54855.57 88888.00 2013-06-20 04:28:33.125 171 12610.12 132.82 54855.60 88888.00 2013-06-20 04:28:33.250 171 12610.15 132.88 54855.62 88888.00 2013-06-20 04:28:33.375 171 12610.15 132.85 54855.60 88888.00 2013-06-20 04:28:33.500 171 12610.08 132.80 54855.60 88888.00 2013-06-20 04:28:33.625 171 12610.10 132.80 54855.60 88888.00 2013-06-20 04:28:33.750 171 12610.12 132.82 54855.62 88888.00 2013-06-20 04:28:33.875 171 12610.10 132.82 54855.65 88888.00 2013-06-20 04:28:34.000 171 12610.05 132.80 54855.60 88888.00 2013-06-20 04:28:34.125 171 12610.05 132.80 54855.62 88888.00 2013-06-20 04:28:34.250 171 12610.02 132.80 54855.62 88888.00 2013-06-20 04:28:34.375 171 12610.08 132.80 54855.60 88888.00 2013-06-20 04:28:34.500 171 12610.05 132.78 54855.60 88888.00 2013-06-20 04:28:34.625 171 12610.08 132.78 54855.60 88888.00 2013-06-20 04:28:34.750 171 12610.10 132.80 54855.62 88888.00 2013-06-20 04:28:34.875 171 12610.08 132.80 54855.60 88888.00 2013-06-20 04:28:35.000 171 12610.05 132.80 54855.60 88888.00 2013-06-20 04:28:35.125 171 12610.05 132.78 54855.60 88888.00 2013-06-20 04:28:35.250 171 12610.05 132.78 54855.57 88888.00 2013-06-20 04:28:35.375 171 12610.08 132.82 54855.57 88888.00 2013-06-20 04:28:35.500 171 12610.12 132.85 54855.60 88888.00 2013-06-20 04:28:35.625 171 12610.17 132.85 54855.57 88888.00 2013-06-20 04:28:35.750 171 12610.08 132.82 54855.55 88888.00 2013-06-20 04:28:35.875 171 12610.05 132.80 54855.53 88888.00 2013-06-20 04:28:36.000 171 12610.10 132.80 54855.50 88888.00 2013-06-20 04:28:36.125 171 12610.15 132.80 54855.53 88888.00 2013-06-20 04:28:36.250 171 12610.17 132.78 54855.57 88888.00 2013-06-20 04:28:36.375 171 12610.17 132.78 54855.53 88888.00 2013-06-20 04:28:36.500 171 12610.12 132.80 54855.55 88888.00 2013-06-20 04:28:36.625 171 12610.08 132.80 54855.55 88888.00 2013-06-20 04:28:36.750 171 12610.10 132.80 54855.57 88888.00 2013-06-20 04:28:36.875 171 12610.08 132.85 54855.53 88888.00 2013-06-20 04:28:37.000 171 12610.05 132.85 54855.55 88888.00 2013-06-20 04:28:37.125 171 12610.10 132.85 54855.55 88888.00 2013-06-20 04:28:37.250 171 12610.12 132.80 54855.53 88888.00 2013-06-20 04:28:37.375 171 12610.08 132.75 54855.50 88888.00 2013-06-20 04:28:37.500 171 12610.10 132.78 54855.50 88888.00 2013-06-20 04:28:37.625 171 12610.15 132.78 54855.53 88888.00 2013-06-20 04:28:37.750 171 12610.15 132.75 54855.55 88888.00 2013-06-20 04:28:37.875 171 12610.12 132.78 54855.47 88888.00 2013-06-20 04:28:38.000 171 12610.10 132.78 54855.47 88888.00 2013-06-20 04:28:38.125 171 12610.08 132.78 54855.47 88888.00 2013-06-20 04:28:38.250 171 12610.12 132.75 54855.45 88888.00 2013-06-20 04:28:38.375 171 12610.23 132.80 54855.50 88888.00 2013-06-20 04:28:38.500 171 12610.17 132.82 54855.50 88888.00 2013-06-20 04:28:38.625 171 12610.15 132.82 54855.55 88888.00 2013-06-20 04:28:38.750 171 12610.15 132.80 54855.53 88888.00 2013-06-20 04:28:38.875 171 12610.12 132.78 54855.47 88888.00 2013-06-20 04:28:39.000 171 12610.10 132.75 54855.50 88888.00 2013-06-20 04:28:39.125 171 12610.10 132.80 54855.55 88888.00 2013-06-20 04:28:39.250 171 12610.10 132.75 54855.53 88888.00 2013-06-20 04:28:39.375 171 12610.10 132.78 54855.55 88888.00 2013-06-20 04:28:39.500 171 12610.10 132.82 54855.57 88888.00 2013-06-20 04:28:39.625 171 12610.12 132.82 54855.53 88888.00 2013-06-20 04:28:39.750 171 12610.08 132.78 54855.50 88888.00 2013-06-20 04:28:39.875 171 12610.05 132.72 54855.47 88888.00 2013-06-20 04:28:40.000 171 12610.15 132.78 54855.47 88888.00 2013-06-20 04:28:40.125 171 12610.17 132.80 54855.55 88888.00 2013-06-20 04:28:40.250 171 12610.17 132.78 54855.53 88888.00 2013-06-20 04:28:40.375 171 12610.20 132.72 54855.53 88888.00 2013-06-20 04:28:40.500 171 12610.23 132.72 54855.53 88888.00 2013-06-20 04:28:40.625 171 12610.12 132.70 54855.53 88888.00 2013-06-20 04:28:40.750 171 12610.12 132.78 54855.55 88888.00 2013-06-20 04:28:40.875 171 12610.25 132.78 54855.50 88888.00 2013-06-20 04:28:41.000 171 12610.25 132.75 54855.47 88888.00 2013-06-20 04:28:41.125 171 12610.25 132.72 54855.50 88888.00 2013-06-20 04:28:41.250 171 12610.25 132.68 54855.50 88888.00 2013-06-20 04:28:41.375 171 12610.23 132.72 54855.50 88888.00 2013-06-20 04:28:41.500 171 12610.23 132.75 54855.53 88888.00 2013-06-20 04:28:41.625 171 12610.15 132.75 54855.50 88888.00 2013-06-20 04:28:41.750 171 12610.20 132.75 54855.50 88888.00 2013-06-20 04:28:41.875 171 12610.17 132.75 54855.50 88888.00 2013-06-20 04:28:42.000 171 12610.12 132.72 54855.47 88888.00 2013-06-20 04:28:42.125 171 12610.08 132.75 54855.47 88888.00 2013-06-20 04:28:42.250 171 12610.05 132.72 54855.50 88888.00 2013-06-20 04:28:42.375 171 12610.15 132.75 54855.50 88888.00 2013-06-20 04:28:42.500 171 12610.15 132.75 54855.45 88888.00 2013-06-20 04:28:42.625 171 12610.12 132.78 54855.45 88888.00 2013-06-20 04:28:42.750 171 12610.17 132.82 54855.47 88888.00 2013-06-20 04:28:42.875 171 12610.20 132.82 54855.43 88888.00 2013-06-20 04:28:43.000 171 12610.12 132.78 54855.43 88888.00 2013-06-20 04:28:43.125 171 12610.15 132.78 54855.45 88888.00 2013-06-20 04:28:43.250 171 12610.10 132.72 54855.47 88888.00 2013-06-20 04:28:43.375 171 12610.12 132.75 54855.45 88888.00 2013-06-20 04:28:43.500 171 12610.12 132.75 54855.43 88888.00 2013-06-20 04:28:43.625 171 12610.15 132.75 54855.43 88888.00 2013-06-20 04:28:43.750 171 12610.15 132.75 54855.43 88888.00 2013-06-20 04:28:43.875 171 12610.12 132.72 54855.45 88888.00 2013-06-20 04:28:44.000 171 12610.12 132.72 54855.45 88888.00 2013-06-20 04:28:44.125 171 12610.15 132.75 54855.43 88888.00 2013-06-20 04:28:44.250 171 12610.15 132.72 54855.43 88888.00 2013-06-20 04:28:44.375 171 12610.17 132.75 54855.40 88888.00 2013-06-20 04:28:44.500 171 12610.12 132.75 54855.38 88888.00 2013-06-20 04:28:44.625 171 12610.15 132.78 54855.40 88888.00 2013-06-20 04:28:44.750 171 12610.15 132.82 54855.43 88888.00 2013-06-20 04:28:44.875 171 12610.10 132.82 54855.45 88888.00 2013-06-20 04:28:45.000 171 12610.10 132.75 54855.40 88888.00 2013-06-20 04:28:45.125 171 12610.15 132.75 54855.43 88888.00 2013-06-20 04:28:45.250 171 12610.10 132.70 54855.40 88888.00 2013-06-20 04:28:45.375 171 12610.12 132.72 54855.38 88888.00 2013-06-20 04:28:45.500 171 12610.17 132.72 54855.40 88888.00 2013-06-20 04:28:45.625 171 12610.25 132.75 54855.43 88888.00 2013-06-20 04:28:45.750 171 12610.30 132.75 54855.40 88888.00 2013-06-20 04:28:45.875 171 12610.23 132.72 54855.40 88888.00 2013-06-20 04:28:46.000 171 12610.17 132.72 54855.43 88888.00 2013-06-20 04:28:46.125 171 12610.10 132.72 54855.43 88888.00 2013-06-20 04:28:46.250 171 12610.08 132.72 54855.45 88888.00 2013-06-20 04:28:46.375 171 12610.15 132.78 54855.47 88888.00 2013-06-20 04:28:46.500 171 12610.15 132.78 54855.45 88888.00 2013-06-20 04:28:46.625 171 12610.12 132.75 54855.45 88888.00 2013-06-20 04:28:46.750 171 12610.12 132.72 54855.47 88888.00 2013-06-20 04:28:46.875 171 12610.10 132.70 54855.40 88888.00 2013-06-20 04:28:47.000 171 12610.08 132.70 54855.38 88888.00 2013-06-20 04:28:47.125 171 12610.05 132.72 54855.38 88888.00 2013-06-20 04:28:47.250 171 12610.10 132.75 54855.43 88888.00 2013-06-20 04:28:47.375 171 12610.10 132.78 54855.45 88888.00 2013-06-20 04:28:47.500 171 12610.08 132.78 54855.43 88888.00 2013-06-20 04:28:47.625 171 12610.05 132.75 54855.40 88888.00 2013-06-20 04:28:47.750 171 12610.10 132.72 54855.43 88888.00 2013-06-20 04:28:47.875 171 12610.15 132.72 54855.43 88888.00 2013-06-20 04:28:48.000 171 12610.12 132.72 54855.43 88888.00 2013-06-20 04:28:48.125 171 12610.15 132.72 54855.40 88888.00 2013-06-20 04:28:48.250 171 12610.05 132.65 54855.38 88888.00 2013-06-20 04:28:48.375 171 12610.10 132.65 54855.38 88888.00 2013-06-20 04:28:48.500 171 12610.20 132.70 54855.38 88888.00 2013-06-20 04:28:48.625 171 12610.10 132.68 54855.35 88888.00 2013-06-20 04:28:48.750 171 12610.10 132.70 54855.35 88888.00 2013-06-20 04:28:48.875 171 12610.12 132.72 54855.32 88888.00 2013-06-20 04:28:49.000 171 12610.10 132.75 54855.30 88888.00 2013-06-20 04:28:49.125 171 12610.10 132.72 54855.30 88888.00 2013-06-20 04:28:49.250 171 12610.05 132.68 54855.30 88888.00 2013-06-20 04:28:49.375 171 12610.05 132.70 54855.30 88888.00 2013-06-20 04:28:49.500 171 12610.08 132.70 54855.30 88888.00 2013-06-20 04:28:49.625 171 12610.10 132.72 54855.32 88888.00 2013-06-20 04:28:49.750 171 12610.17 132.75 54855.32 88888.00 2013-06-20 04:28:49.875 171 12610.12 132.75 54855.35 88888.00 2013-06-20 04:28:50.000 171 12610.05 132.72 54855.35 88888.00 2013-06-20 04:28:50.125 171 12610.08 132.70 54855.32 88888.00 2013-06-20 04:28:50.250 171 12610.10 132.70 54855.35 88888.00 2013-06-20 04:28:50.375 171 12610.17 132.78 54855.38 88888.00 2013-06-20 04:28:50.500 171 12610.12 132.75 54855.35 88888.00 2013-06-20 04:28:50.625 171 12610.08 132.72 54855.35 88888.00 2013-06-20 04:28:50.750 171 12610.10 132.72 54855.30 88888.00 2013-06-20 04:28:50.875 171 12610.10 132.70 54855.28 88888.00 2013-06-20 04:28:51.000 171 12610.05 132.70 54855.32 88888.00 2013-06-20 04:28:51.125 171 12610.02 132.70 54855.32 88888.00 2013-06-20 04:28:51.250 171 12610.00 132.70 54855.32 88888.00 2013-06-20 04:28:51.375 171 12610.08 132.72 54855.35 88888.00 2013-06-20 04:28:51.500 171 12610.10 132.72 54855.35 88888.00 2013-06-20 04:28:51.625 171 12610.10 132.70 54855.35 88888.00 2013-06-20 04:28:51.750 171 12610.05 132.72 54855.35 88888.00 2013-06-20 04:28:51.875 171 12610.08 132.75 54855.38 88888.00 2013-06-20 04:28:52.000 171 12610.10 132.72 54855.38 88888.00 2013-06-20 04:28:52.125 171 12610.05 132.68 54855.35 88888.00 2013-06-20 04:28:52.250 171 12610.00 132.68 54855.35 88888.00 2013-06-20 04:28:52.375 171 12610.05 132.70 54855.38 88888.00 2013-06-20 04:28:52.500 171 12610.05 132.68 54855.35 88888.00 2013-06-20 04:28:52.625 171 12610.00 132.70 54855.38 88888.00 2013-06-20 04:28:52.750 171 12610.00 132.68 54855.35 88888.00 2013-06-20 04:28:52.875 171 12610.00 132.65 54855.35 88888.00 2013-06-20 04:28:53.000 171 12610.05 132.65 54855.35 88888.00 2013-06-20 04:28:53.125 171 12610.10 132.68 54855.32 88888.00 2013-06-20 04:28:53.250 171 12610.12 132.68 54855.30 88888.00 2013-06-20 04:28:53.375 171 12610.12 132.70 54855.30 88888.00 2013-06-20 04:28:53.500 171 12610.08 132.68 54855.30 88888.00 2013-06-20 04:28:53.625 171 12610.02 132.68 54855.32 88888.00 2013-06-20 04:28:53.750 171 12610.00 132.70 54855.30 88888.00 2013-06-20 04:28:53.875 171 12610.00 132.65 54855.30 88888.00 2013-06-20 04:28:54.000 171 12610.08 132.62 54855.28 88888.00 2013-06-20 04:28:54.125 171 12610.12 132.65 54855.28 88888.00 2013-06-20 04:28:54.250 171 12610.05 132.65 54855.30 88888.00 2013-06-20 04:28:54.375 171 12610.05 132.68 54855.28 88888.00 2013-06-20 04:28:54.500 171 12610.00 132.65 54855.25 88888.00 2013-06-20 04:28:54.625 171 12610.02 132.65 54855.25 88888.00 2013-06-20 04:28:54.750 171 12610.02 132.68 54855.25 88888.00 2013-06-20 04:28:54.875 171 12609.95 132.70 54855.25 88888.00 2013-06-20 04:28:55.000 171 12609.98 132.65 54855.22 88888.00 2013-06-20 04:28:55.125 171 12610.02 132.68 54855.25 88888.00 2013-06-20 04:28:55.250 171 12610.00 132.68 54855.25 88888.00 2013-06-20 04:28:55.375 171 12610.05 132.72 54855.28 88888.00 2013-06-20 04:28:55.500 171 12610.08 132.68 54855.20 88888.00 2013-06-20 04:28:55.625 171 12610.05 132.68 54855.22 88888.00 2013-06-20 04:28:55.750 171 12610.08 132.68 54855.25 88888.00 2013-06-20 04:28:55.875 171 12610.08 132.65 54855.25 88888.00 2013-06-20 04:28:56.000 171 12610.05 132.65 54855.22 88888.00 2013-06-20 04:28:56.125 171 12610.02 132.65 54855.25 88888.00 2013-06-20 04:28:56.250 171 12610.05 132.68 54855.28 88888.00 2013-06-20 04:28:56.375 171 12610.12 132.65 54855.28 88888.00 2013-06-20 04:28:56.500 171 12610.10 132.65 54855.22 88888.00 2013-06-20 04:28:56.625 171 12610.10 132.68 54855.20 88888.00 2013-06-20 04:28:56.750 171 12610.10 132.65 54855.20 88888.00 2013-06-20 04:28:56.875 171 12610.10 132.65 54855.25 88888.00 2013-06-20 04:28:57.000 171 12610.10 132.65 54855.22 88888.00 2013-06-20 04:28:57.125 171 12610.10 132.70 54855.25 88888.00 2013-06-20 04:28:57.250 171 12610.05 132.68 54855.25 88888.00 2013-06-20 04:28:57.375 171 12610.05 132.68 54855.25 88888.00 2013-06-20 04:28:57.500 171 12610.10 132.70 54855.22 88888.00 2013-06-20 04:28:57.625 171 12610.10 132.65 54855.22 88888.00 2013-06-20 04:28:57.750 171 12610.02 132.60 54855.20 88888.00 2013-06-20 04:28:57.875 171 12610.02 132.60 54855.22 88888.00 2013-06-20 04:28:58.000 171 12610.02 132.62 54855.22 88888.00 2013-06-20 04:28:58.125 171 12610.08 132.62 54855.22 88888.00 2013-06-20 04:28:58.250 171 12610.02 132.60 54855.22 88888.00 2013-06-20 04:28:58.375 171 12610.00 132.57 54855.20 88888.00 2013-06-20 04:28:58.500 171 12609.98 132.57 54855.22 88888.00 2013-06-20 04:28:58.625 171 12609.98 132.62 54855.22 88888.00 2013-06-20 04:28:58.750 171 12609.98 132.62 54855.22 88888.00 2013-06-20 04:28:58.875 171 12610.05 132.62 54855.22 88888.00 2013-06-20 04:28:59.000 171 12610.12 132.65 54855.22 88888.00 2013-06-20 04:28:59.125 171 12610.10 132.62 54855.22 88888.00 2013-06-20 04:28:59.250 171 12610.10 132.60 54855.20 88888.00 2013-06-20 04:28:59.375 171 12610.10 132.57 54855.20 88888.00 2013-06-20 04:28:59.500 171 12610.08 132.62 54855.20 88888.00 2013-06-20 04:28:59.625 171 12610.10 132.65 54855.20 88888.00 2013-06-20 04:28:59.750 171 12610.08 132.68 54855.20 88888.00 2013-06-20 04:28:59.875 171 12610.08 132.62 54855.18 88888.00 2013-06-20 04:29:00.000 171 12610.10 132.60 54855.18 88888.00 2013-06-20 04:29:00.125 171 12610.05 132.60 54855.18 88888.00 2013-06-20 04:29:00.250 171 12610.02 132.57 54855.18 88888.00 2013-06-20 04:29:00.375 171 12610.05 132.55 54855.15 88888.00 2013-06-20 04:29:00.500 171 12610.02 132.55 54855.15 88888.00 2013-06-20 04:29:00.625 171 12609.95 132.55 54855.12 88888.00 2013-06-20 04:29:00.750 171 12609.95 132.57 54855.15 88888.00 2013-06-20 04:29:00.875 171 12610.02 132.62 54855.15 88888.00 2013-06-20 04:29:01.000 171 12610.02 132.62 54855.15 88888.00 2013-06-20 04:29:01.125 171 12610.00 132.62 54855.15 88888.00 2013-06-20 04:29:01.250 171 12610.05 132.57 54855.18 88888.00 2013-06-20 04:29:01.375 171 12610.08 132.57 54855.15 88888.00 2013-06-20 04:29:01.500 171 12610.05 132.60 54855.15 88888.00 2013-06-20 04:29:01.625 171 12610.05 132.60 54855.12 88888.00 2013-06-20 04:29:01.750 171 12610.05 132.57 54855.10 88888.00 2013-06-20 04:29:01.875 171 12610.05 132.57 54855.12 88888.00 2013-06-20 04:29:02.000 171 12610.08 132.60 54855.10 88888.00 2013-06-20 04:29:02.125 171 12610.08 132.62 54855.12 88888.00 2013-06-20 04:29:02.250 171 12610.08 132.57 54855.12 88888.00 2013-06-20 04:29:02.375 171 12610.05 132.55 54855.10 88888.00 2013-06-20 04:29:02.500 171 12610.00 132.55 54855.10 88888.00 2013-06-20 04:29:02.625 171 12609.95 132.60 54855.15 88888.00 2013-06-20 04:29:02.750 171 12609.98 132.62 54855.15 88888.00 2013-06-20 04:29:02.875 171 12610.00 132.60 54855.12 88888.00 2013-06-20 04:29:03.000 171 12610.05 132.55 54855.10 88888.00 2013-06-20 04:29:03.125 171 12610.02 132.55 54855.12 88888.00 2013-06-20 04:29:03.250 171 12610.08 132.60 54855.15 88888.00 2013-06-20 04:29:03.375 171 12610.08 132.60 54855.15 88888.00 2013-06-20 04:29:03.500 171 12609.98 132.55 54855.12 88888.00 2013-06-20 04:29:03.625 171 12609.95 132.50 54855.10 88888.00 2013-06-20 04:29:03.750 171 12610.02 132.55 54855.15 88888.00 2013-06-20 04:29:03.875 171 12610.00 132.62 54855.18 88888.00 2013-06-20 04:29:04.000 171 12609.95 132.57 54855.15 88888.00 2013-06-20 04:29:04.125 171 12610.00 132.53 54855.15 88888.00 2013-06-20 04:29:04.250 171 12610.05 132.47 54855.12 88888.00 2013-06-20 04:29:04.375 171 12610.10 132.53 54855.15 88888.00 2013-06-20 04:29:04.500 171 12610.15 132.60 54855.15 88888.00 2013-06-20 04:29:04.625 171 12610.08 132.60 54855.15 88888.00 2013-06-20 04:29:04.750 171 12610.08 132.60 54855.15 88888.00 2013-06-20 04:29:04.875 171 12610.12 132.60 54855.18 88888.00 2013-06-20 04:29:05.000 171 12610.12 132.60 54855.12 88888.00 2013-06-20 04:29:05.125 171 12610.08 132.60 54855.12 88888.00 2013-06-20 04:29:05.250 171 12610.00 132.57 54855.15 88888.00 2013-06-20 04:29:05.375 171 12610.05 132.57 54855.15 88888.00 2013-06-20 04:29:05.500 171 12610.08 132.60 54855.18 88888.00 2013-06-20 04:29:05.625 171 12610.08 132.62 54855.12 88888.00 2013-06-20 04:29:05.750 171 12610.05 132.62 54855.10 88888.00 2013-06-20 04:29:05.875 171 12610.08 132.62 54855.07 88888.00 2013-06-20 04:29:06.000 171 12610.12 132.65 54855.10 88888.00 2013-06-20 04:29:06.125 171 12610.10 132.68 54855.12 88888.00 2013-06-20 04:29:06.250 171 12610.05 132.60 54855.12 88888.00 2013-06-20 04:29:06.375 171 12610.10 132.60 54855.12 88888.00 2013-06-20 04:29:06.500 171 12610.08 132.60 54855.10 88888.00 2013-06-20 04:29:06.625 171 12610.08 132.62 54855.10 88888.00 2013-06-20 04:29:06.750 171 12610.05 132.60 54855.07 88888.00 2013-06-20 04:29:06.875 171 12610.10 132.62 54855.10 88888.00 2013-06-20 04:29:07.000 171 12610.10 132.60 54855.07 88888.00 2013-06-20 04:29:07.125 171 12610.10 132.60 54855.05 88888.00 2013-06-20 04:29:07.250 171 12610.02 132.57 54855.05 88888.00 2013-06-20 04:29:07.375 171 12610.00 132.57 54855.05 88888.00 2013-06-20 04:29:07.500 171 12610.08 132.62 54855.10 88888.00 2013-06-20 04:29:07.625 171 12610.23 132.68 54855.10 88888.00 2013-06-20 04:29:07.750 171 12610.23 132.60 54855.07 88888.00 2013-06-20 04:29:07.875 171 12610.10 132.55 54855.07 88888.00 2013-06-20 04:29:08.000 171 12610.05 132.60 54855.07 88888.00 2013-06-20 04:29:08.125 171 12610.05 132.57 54855.05 88888.00 2013-06-20 04:29:08.250 171 12609.98 132.55 54855.05 88888.00 2013-06-20 04:29:08.375 171 12609.98 132.57 54855.05 88888.00 2013-06-20 04:29:08.500 171 12610.02 132.60 54855.07 88888.00 2013-06-20 04:29:08.625 171 12610.08 132.60 54855.05 88888.00 2013-06-20 04:29:08.750 171 12610.00 132.60 54855.05 88888.00 2013-06-20 04:29:08.875 171 12610.00 132.60 54855.07 88888.00 2013-06-20 04:29:09.000 171 12610.02 132.60 54855.10 88888.00 2013-06-20 04:29:09.125 171 12610.05 132.62 54855.10 88888.00 2013-06-20 04:29:09.250 171 12610.02 132.65 54855.12 88888.00 2013-06-20 04:29:09.375 171 12610.02 132.68 54855.12 88888.00 2013-06-20 04:29:09.500 171 12610.02 132.65 54855.10 88888.00 2013-06-20 04:29:09.625 171 12610.02 132.62 54855.07 88888.00 2013-06-20 04:29:09.750 171 12609.95 132.57 54855.05 88888.00 2013-06-20 04:29:09.875 171 12609.95 132.57 54855.07 88888.00 2013-06-20 04:29:10.000 171 12610.00 132.57 54855.05 88888.00 2013-06-20 04:29:10.125 171 12610.02 132.53 54855.05 88888.00 2013-06-20 04:29:10.250 171 12610.05 132.53 54855.07 88888.00 2013-06-20 04:29:10.375 171 12610.12 132.57 54855.07 88888.00 2013-06-20 04:29:10.500 171 12610.05 132.57 54855.07 88888.00 2013-06-20 04:29:10.625 171 12610.10 132.55 54855.07 88888.00 2013-06-20 04:29:10.750 171 12610.10 132.55 54855.10 88888.00 2013-06-20 04:29:10.875 171 12610.05 132.55 54855.07 88888.00 2013-06-20 04:29:11.000 171 12610.08 132.55 54855.05 88888.00 2013-06-20 04:29:11.125 171 12610.05 132.57 54855.07 88888.00 2013-06-20 04:29:11.250 171 12610.00 132.60 54855.07 88888.00 2013-06-20 04:29:11.375 171 12610.05 132.57 54855.07 88888.00 2013-06-20 04:29:11.500 171 12610.10 132.57 54855.05 88888.00 2013-06-20 04:29:11.625 171 12610.10 132.60 54855.00 88888.00 2013-06-20 04:29:11.750 171 12610.08 132.57 54854.95 88888.00 2013-06-20 04:29:11.875 171 12610.05 132.60 54854.97 88888.00 2013-06-20 04:29:12.000 171 12610.02 132.60 54855.00 88888.00 2013-06-20 04:29:12.125 171 12610.00 132.62 54855.00 88888.00 2013-06-20 04:29:12.250 171 12610.02 132.57 54855.00 88888.00 2013-06-20 04:29:12.375 171 12609.95 132.53 54855.00 88888.00 2013-06-20 04:29:12.500 171 12609.88 132.53 54854.97 88888.00 2013-06-20 04:29:12.625 171 12609.98 132.62 54855.03 88888.00 2013-06-20 04:29:12.750 171 12610.00 132.65 54855.00 88888.00 2013-06-20 04:29:12.875 171 12609.92 132.60 54855.00 88888.00 2013-06-20 04:29:13.000 171 12609.98 132.62 54855.03 88888.00 2013-06-20 04:29:13.125 171 12610.05 132.68 54855.03 88888.00 2013-06-20 04:29:13.250 171 12610.02 132.65 54855.03 88888.00 2013-06-20 04:29:13.375 171 12609.92 132.60 54855.00 88888.00 2013-06-20 04:29:13.500 171 12609.92 132.57 54854.97 88888.00 2013-06-20 04:29:13.625 171 12609.98 132.60 54854.97 88888.00 2013-06-20 04:29:13.750 171 12609.98 132.65 54855.00 88888.00 2013-06-20 04:29:13.875 171 12610.02 132.62 54855.00 88888.00 2013-06-20 04:29:14.000 171 12610.17 132.68 54855.03 88888.00 2013-06-20 04:29:14.125 171 12610.20 132.68 54855.03 88888.00 2013-06-20 04:29:14.250 171 12610.08 132.60 54855.00 88888.00 2013-06-20 04:29:14.375 171 12610.10 132.62 54855.00 88888.00 2013-06-20 04:29:14.500 171 12610.08 132.68 54855.03 88888.00 2013-06-20 04:29:14.625 171 12610.05 132.70 54855.00 88888.00 2013-06-20 04:29:14.750 171 12610.02 132.65 54854.97 88888.00 2013-06-20 04:29:14.875 171 12610.08 132.62 54854.97 88888.00 2013-06-20 04:29:15.000 171 12610.17 132.60 54854.97 88888.00 2013-06-20 04:29:15.125 171 12610.12 132.57 54854.97 88888.00 2013-06-20 04:29:15.250 171 12610.12 132.65 54855.03 88888.00 2013-06-20 04:29:15.375 171 12610.10 132.65 54855.00 88888.00 2013-06-20 04:29:15.500 171 12610.10 132.68 54855.03 88888.00 2013-06-20 04:29:15.625 171 12610.08 132.68 54855.00 88888.00 2013-06-20 04:29:15.750 171 12610.08 132.65 54855.03 88888.00 2013-06-20 04:29:15.875 171 12610.05 132.65 54855.00 88888.00 2013-06-20 04:29:16.000 171 12610.10 132.62 54854.97 88888.00 2013-06-20 04:29:16.125 171 12610.12 132.60 54854.97 88888.00 2013-06-20 04:29:16.250 171 12610.08 132.57 54854.97 88888.00 2013-06-20 04:29:16.375 171 12610.10 132.57 54855.00 88888.00 2013-06-20 04:29:16.500 171 12610.15 132.62 54855.03 88888.00 2013-06-20 04:29:16.625 171 12610.12 132.62 54854.97 88888.00 2013-06-20 04:29:16.750 171 12610.12 132.62 54854.97 88888.00 2013-06-20 04:29:16.875 171 12610.12 132.65 54854.97 88888.00 2013-06-20 04:29:17.000 171 12610.12 132.62 54854.95 88888.00 2013-06-20 04:29:17.125 171 12610.10 132.60 54854.95 88888.00 2013-06-20 04:29:17.250 171 12610.05 132.60 54854.93 88888.00 2013-06-20 04:29:17.375 171 12610.05 132.62 54854.93 88888.00 2013-06-20 04:29:17.500 171 12610.05 132.65 54854.93 88888.00 2013-06-20 04:29:17.625 171 12610.05 132.62 54854.95 88888.00 2013-06-20 04:29:17.750 171 12610.08 132.62 54854.95 88888.00 2013-06-20 04:29:17.875 171 12610.10 132.65 54854.95 88888.00 2013-06-20 04:29:18.000 171 12610.15 132.68 54854.93 88888.00 2013-06-20 04:29:18.125 171 12610.12 132.68 54854.90 88888.00 2013-06-20 04:29:18.250 171 12610.05 132.68 54854.90 88888.00 2013-06-20 04:29:18.375 171 12610.05 132.68 54854.90 88888.00 2013-06-20 04:29:18.500 171 12610.05 132.68 54854.93 88888.00 2013-06-20 04:29:18.625 171 12610.12 132.70 54854.90 88888.00 2013-06-20 04:29:18.750 171 12610.17 132.70 54854.88 88888.00 2013-06-20 04:29:18.875 171 12610.15 132.70 54854.90 88888.00 2013-06-20 04:29:19.000 171 12610.17 132.68 54854.88 88888.00 2013-06-20 04:29:19.125 171 12610.15 132.65 54854.85 88888.00 2013-06-20 04:29:19.250 171 12610.12 132.70 54854.88 88888.00 2013-06-20 04:29:19.375 171 12610.12 132.68 54854.82 88888.00 2013-06-20 04:29:19.500 171 12610.08 132.62 54854.82 88888.00 2013-06-20 04:29:19.625 171 12610.05 132.68 54854.82 88888.00 2013-06-20 04:29:19.750 171 12610.00 132.70 54854.85 88888.00 2013-06-20 04:29:19.875 171 12610.00 132.68 54854.85 88888.00 2013-06-20 04:29:20.000 171 12610.02 132.65 54854.85 88888.00 2013-06-20 04:29:20.125 171 12610.00 132.68 54854.88 88888.00 2013-06-20 04:29:20.250 171 12609.95 132.70 54854.88 88888.00 2013-06-20 04:29:20.375 171 12610.00 132.70 54854.90 88888.00 2013-06-20 04:29:20.500 171 12609.98 132.70 54854.88 88888.00 2013-06-20 04:29:20.625 171 12609.95 132.70 54854.85 88888.00 2013-06-20 04:29:20.750 171 12609.90 132.68 54854.88 88888.00 2013-06-20 04:29:20.875 171 12609.95 132.72 54854.90 88888.00 2013-06-20 04:29:21.000 171 12609.98 132.72 54854.88 88888.00 2013-06-20 04:29:21.125 171 12609.92 132.72 54854.90 88888.00 2013-06-20 04:29:21.250 171 12609.95 132.68 54854.93 88888.00 2013-06-20 04:29:21.375 171 12609.92 132.68 54854.85 88888.00 2013-06-20 04:29:21.500 171 12610.00 132.70 54854.90 88888.00 2013-06-20 04:29:21.625 171 12610.05 132.70 54854.88 88888.00 2013-06-20 04:29:21.750 171 12610.00 132.68 54854.88 88888.00 2013-06-20 04:29:21.875 171 12609.98 132.68 54854.85 88888.00 2013-06-20 04:29:22.000 171 12609.95 132.65 54854.85 88888.00 2013-06-20 04:29:22.125 171 12609.92 132.68 54854.88 88888.00 2013-06-20 04:29:22.250 171 12609.98 132.68 54854.90 88888.00 2013-06-20 04:29:22.375 171 12609.95 132.62 54854.82 88888.00 2013-06-20 04:29:22.500 171 12609.92 132.62 54854.85 88888.00 2013-06-20 04:29:22.625 171 12609.95 132.68 54854.90 88888.00 2013-06-20 04:29:22.750 171 12610.00 132.72 54854.90 88888.00 2013-06-20 04:29:22.875 171 12610.05 132.68 54854.88 88888.00 2013-06-20 04:29:23.000 171 12610.00 132.65 54854.88 88888.00 2013-06-20 04:29:23.125 171 12610.02 132.70 54854.85 88888.00 2013-06-20 04:29:23.250 171 12610.02 132.68 54854.85 88888.00 2013-06-20 04:29:23.375 171 12610.00 132.65 54854.85 88888.00 2013-06-20 04:29:23.500 171 12609.98 132.65 54854.85 88888.00 2013-06-20 04:29:23.625 171 12609.95 132.65 54854.80 88888.00 2013-06-20 04:29:23.750 171 12609.90 132.60 54854.80 88888.00 2013-06-20 04:29:23.875 171 12609.95 132.60 54854.78 88888.00 2013-06-20 04:29:24.000 171 12610.00 132.62 54854.75 88888.00 2013-06-20 04:29:24.125 171 12609.98 132.65 54854.75 88888.00 2013-06-20 04:29:24.250 171 12609.95 132.65 54854.80 88888.00 2013-06-20 04:29:24.375 171 12610.02 132.68 54854.82 88888.00 2013-06-20 04:29:24.500 171 12610.08 132.68 54854.82 88888.00 2013-06-20 04:29:24.625 171 12609.98 132.68 54854.82 88888.00 2013-06-20 04:29:24.750 171 12610.05 132.68 54854.82 88888.00 2013-06-20 04:29:24.875 171 12610.05 132.70 54854.85 88888.00 2013-06-20 04:29:25.000 171 12610.05 132.68 54854.82 88888.00 2013-06-20 04:29:25.125 171 12610.05 132.70 54854.80 88888.00 2013-06-20 04:29:25.250 171 12609.98 132.70 54854.80 88888.00 2013-06-20 04:29:25.375 171 12610.02 132.72 54854.80 88888.00 2013-06-20 04:29:25.500 171 12610.08 132.72 54854.80 88888.00 2013-06-20 04:29:25.625 171 12610.05 132.70 54854.78 88888.00 2013-06-20 04:29:25.750 171 12610.05 132.68 54854.78 88888.00 2013-06-20 04:29:25.875 171 12610.08 132.70 54854.80 88888.00 2013-06-20 04:29:26.000 171 12610.05 132.68 54854.80 88888.00 2013-06-20 04:29:26.125 171 12610.08 132.68 54854.80 88888.00 2013-06-20 04:29:26.250 171 12610.08 132.70 54854.82 88888.00 2013-06-20 04:29:26.375 171 12610.08 132.70 54854.80 88888.00 2013-06-20 04:29:26.500 171 12610.02 132.70 54854.78 88888.00 2013-06-20 04:29:26.625 171 12610.08 132.78 54854.80 88888.00 2013-06-20 04:29:26.750 171 12610.08 132.80 54854.75 88888.00 2013-06-20 04:29:26.875 171 12610.10 132.78 54854.75 88888.00 2013-06-20 04:29:27.000 171 12610.08 132.72 54854.78 88888.00 2013-06-20 04:29:27.125 171 12610.08 132.72 54854.78 88888.00 2013-06-20 04:29:27.250 171 12610.10 132.72 54854.80 88888.00 2013-06-20 04:29:27.375 171 12610.15 132.72 54854.75 88888.00 2013-06-20 04:29:27.500 171 12610.08 132.72 54854.75 88888.00 2013-06-20 04:29:27.625 171 12610.08 132.75 54854.75 88888.00 2013-06-20 04:29:27.750 171 12610.02 132.72 54854.72 88888.00 2013-06-20 04:29:27.875 171 12610.00 132.68 54854.72 88888.00 2013-06-20 04:29:28.000 171 12610.02 132.70 54854.75 88888.00 2013-06-20 04:29:28.125 171 12610.00 132.72 54854.78 88888.00 2013-06-20 04:29:28.250 171 12609.98 132.70 54854.80 88888.00 2013-06-20 04:29:28.375 171 12609.98 132.72 54854.78 88888.00 2013-06-20 04:29:28.500 171 12610.02 132.72 54854.75 88888.00 2013-06-20 04:29:28.625 171 12610.08 132.70 54854.75 88888.00 2013-06-20 04:29:28.750 171 12610.05 132.68 54854.70 88888.00 2013-06-20 04:29:28.875 171 12610.08 132.72 54854.72 88888.00 2013-06-20 04:29:29.000 171 12610.10 132.72 54854.75 88888.00 2013-06-20 04:29:29.125 171 12610.02 132.65 54854.72 88888.00 2013-06-20 04:29:29.250 171 12609.95 132.62 54854.70 88888.00 2013-06-20 04:29:29.375 171 12610.00 132.65 54854.70 88888.00 2013-06-20 04:29:29.500 171 12610.10 132.68 54854.72 88888.00 2013-06-20 04:29:29.625 171 12610.10 132.70 54854.75 88888.00 2013-06-20 04:29:29.750 171 12610.08 132.70 54854.72 88888.00 2013-06-20 04:29:29.875 171 12610.02 132.70 54854.72 88888.00 2013-06-20 04:29:30.000 171 12610.05 132.68 54854.70 88888.00 2013-06-20 04:29:30.125 171 12610.08 132.68 54854.65 88888.00 2013-06-20 04:29:30.250 171 12610.08 132.65 54854.68 88888.00 2013-06-20 04:29:30.375 171 12610.08 132.70 54854.68 88888.00 2013-06-20 04:29:30.500 171 12610.15 132.70 54854.68 88888.00 2013-06-20 04:29:30.625 171 12610.25 132.70 54854.68 88888.00 2013-06-20 04:29:30.750 171 12610.17 132.70 54854.68 88888.00 2013-06-20 04:29:30.875 171 12610.15 132.70 54854.70 88888.00 2013-06-20 04:29:31.000 171 12610.15 132.72 54854.68 88888.00 2013-06-20 04:29:31.125 171 12610.15 132.75 54854.68 88888.00 2013-06-20 04:29:31.250 171 12610.10 132.70 54854.68 88888.00 2013-06-20 04:29:31.375 171 12610.17 132.70 54854.65 88888.00 2013-06-20 04:29:31.500 171 12610.17 132.72 54854.65 88888.00 2013-06-20 04:29:31.625 171 12610.20 132.75 54854.65 88888.00 2013-06-20 04:29:31.750 171 12610.20 132.75 54854.65 88888.00 2013-06-20 04:29:31.875 171 12610.12 132.70 54854.68 88888.00 2013-06-20 04:29:32.000 171 12610.08 132.68 54854.65 88888.00 2013-06-20 04:29:32.125 171 12610.10 132.70 54854.65 88888.00 2013-06-20 04:29:32.250 171 12610.08 132.70 54854.62 88888.00 2013-06-20 04:29:32.375 171 12610.10 132.68 54854.62 88888.00 2013-06-20 04:29:32.500 171 12610.08 132.68 54854.62 88888.00 2013-06-20 04:29:32.625 171 12610.10 132.72 54854.65 88888.00 2013-06-20 04:29:32.750 171 12610.08 132.72 54854.68 88888.00 2013-06-20 04:29:32.875 171 12610.08 132.78 54854.68 88888.00 2013-06-20 04:29:33.000 171 12610.12 132.80 54854.68 88888.00 2013-06-20 04:29:33.125 171 12610.12 132.78 54854.68 88888.00 2013-06-20 04:29:33.250 171 12610.05 132.72 54854.65 88888.00 2013-06-20 04:29:33.375 171 12610.02 132.75 54854.65 88888.00 2013-06-20 04:29:33.500 171 12610.02 132.75 54854.62 88888.00 2013-06-20 04:29:33.625 171 12610.00 132.72 54854.62 88888.00 2013-06-20 04:29:33.750 171 12610.05 132.70 54854.62 88888.00 2013-06-20 04:29:33.875 171 12610.05 132.70 54854.65 88888.00 2013-06-20 04:29:34.000 171 12610.05 132.70 54854.62 88888.00 2013-06-20 04:29:34.125 171 12610.10 132.72 54854.62 88888.00 2013-06-20 04:29:34.250 171 12610.08 132.72 54854.65 88888.00 2013-06-20 04:29:34.375 171 12610.08 132.78 54854.70 88888.00 2013-06-20 04:29:34.500 171 12610.10 132.78 54854.68 88888.00 2013-06-20 04:29:34.625 171 12610.10 132.75 54854.65 88888.00 2013-06-20 04:29:34.750 171 12610.05 132.72 54854.65 88888.00 2013-06-20 04:29:34.875 171 12610.08 132.72 54854.60 88888.00 2013-06-20 04:29:35.000 171 12610.08 132.72 54854.62 88888.00 2013-06-20 04:29:35.125 171 12610.05 132.72 54854.65 88888.00 2013-06-20 04:29:35.250 171 12610.00 132.72 54854.65 88888.00 2013-06-20 04:29:35.375 171 12610.00 132.72 54854.62 88888.00 2013-06-20 04:29:35.500 171 12610.02 132.72 54854.60 88888.00 2013-06-20 04:29:35.625 171 12610.02 132.72 54854.60 88888.00 2013-06-20 04:29:35.750 171 12609.98 132.75 54854.62 88888.00 2013-06-20 04:29:35.875 171 12610.02 132.75 54854.62 88888.00 2013-06-20 04:29:36.000 171 12610.10 132.75 54854.60 88888.00 2013-06-20 04:29:36.125 171 12610.10 132.75 54854.60 88888.00 2013-06-20 04:29:36.250 171 12610.05 132.72 54854.57 88888.00 2013-06-20 04:29:36.375 171 12610.05 132.72 54854.53 88888.00 2013-06-20 04:29:36.500 171 12610.08 132.75 54854.53 88888.00 2013-06-20 04:29:36.625 171 12610.02 132.75 54854.55 88888.00 2013-06-20 04:29:36.750 171 12610.02 132.75 54854.55 88888.00 2013-06-20 04:29:36.875 171 12610.02 132.70 54854.55 88888.00 2013-06-20 04:29:37.000 171 12610.05 132.72 54854.55 88888.00 2013-06-20 04:29:37.125 171 12610.10 132.72 54854.57 88888.00 2013-06-20 04:29:37.250 171 12610.08 132.75 54854.60 88888.00 2013-06-20 04:29:37.375 171 12610.10 132.80 54854.60 88888.00 2013-06-20 04:29:37.500 171 12610.20 132.82 54854.60 88888.00 2013-06-20 04:29:37.625 171 12610.20 132.75 54854.57 88888.00 2013-06-20 04:29:37.750 171 12610.10 132.72 54854.57 88888.00 2013-06-20 04:29:37.875 171 12610.08 132.75 54854.57 88888.00 2013-06-20 04:29:38.000 171 12610.10 132.78 54854.60 88888.00 2013-06-20 04:29:38.125 171 12610.10 132.80 54854.60 88888.00 2013-06-20 04:29:38.250 171 12609.98 132.75 54854.60 88888.00 2013-06-20 04:29:38.375 171 12610.00 132.78 54854.60 88888.00 2013-06-20 04:29:38.500 171 12610.02 132.78 54854.57 88888.00 2013-06-20 04:29:38.625 171 12610.08 132.82 54854.57 88888.00 2013-06-20 04:29:38.750 171 12610.05 132.82 54854.57 88888.00 2013-06-20 04:29:38.875 171 12610.00 132.80 54854.57 88888.00 2013-06-20 04:29:39.000 171 12610.00 132.82 54854.57 88888.00 2013-06-20 04:29:39.125 171 12610.10 132.85 54854.60 88888.00 2013-06-20 04:29:39.250 171 12610.20 132.85 54854.60 88888.00 2013-06-20 04:29:39.375 171 12610.23 132.85 54854.60 88888.00 2013-06-20 04:29:39.500 171 12610.12 132.80 54854.57 88888.00 2013-06-20 04:29:39.625 171 12610.12 132.80 54854.57 88888.00 2013-06-20 04:29:39.750 171 12610.17 132.80 54854.62 88888.00 2013-06-20 04:29:39.875 171 12610.15 132.80 54854.60 88888.00 2013-06-20 04:29:40.000 171 12610.20 132.78 54854.57 88888.00 2013-06-20 04:29:40.125 171 12610.23 132.80 54854.60 88888.00 2013-06-20 04:29:40.250 171 12610.23 132.80 54854.62 88888.00 2013-06-20 04:29:40.375 171 12610.20 132.80 54854.60 88888.00 2013-06-20 04:29:40.500 171 12610.15 132.75 54854.55 88888.00 2013-06-20 04:29:40.625 171 12610.15 132.72 54854.55 88888.00 2013-06-20 04:29:40.750 171 12610.12 132.72 54854.55 88888.00 2013-06-20 04:29:40.875 171 12610.15 132.72 54854.53 88888.00 2013-06-20 04:29:41.000 171 12610.12 132.72 54854.50 88888.00 2013-06-20 04:29:41.125 171 12610.10 132.68 54854.47 88888.00 2013-06-20 04:29:41.250 171 12610.12 132.68 54854.45 88888.00 2013-06-20 04:29:41.375 171 12610.25 132.72 54854.47 88888.00 2013-06-20 04:29:41.500 171 12610.20 132.75 54854.50 88888.00 2013-06-20 04:29:41.625 171 12610.20 132.80 54854.55 88888.00 2013-06-20 04:29:41.750 171 12610.17 132.80 54854.55 88888.00 2013-06-20 04:29:41.875 171 12610.10 132.78 54854.50 88888.00 2013-06-20 04:29:42.000 171 12610.08 132.75 54854.47 88888.00 2013-06-20 04:29:42.125 171 12610.08 132.78 54854.47 88888.00 2013-06-20 04:29:42.250 171 12610.05 132.80 54854.53 88888.00 2013-06-20 04:29:42.375 171 12610.15 132.85 54854.55 88888.00 2013-06-20 04:29:42.500 171 12610.15 132.80 54854.50 88888.00 2013-06-20 04:29:42.625 171 12610.10 132.78 54854.50 88888.00 2013-06-20 04:29:42.750 171 12610.12 132.75 54854.47 88888.00 2013-06-20 04:29:42.875 171 12610.12 132.75 54854.47 88888.00 2013-06-20 04:29:43.000 171 12610.08 132.75 54854.47 88888.00 2013-06-20 04:29:43.125 171 12610.12 132.80 54854.50 88888.00 2013-06-20 04:29:43.250 171 12610.15 132.80 54854.53 88888.00 2013-06-20 04:29:43.375 171 12610.20 132.82 54854.50 88888.00 2013-06-20 04:29:43.500 171 12610.15 132.80 54854.45 88888.00 2013-06-20 04:29:43.625 171 12610.17 132.78 54854.47 88888.00 2013-06-20 04:29:43.750 171 12610.20 132.80 54854.47 88888.00 2013-06-20 04:29:43.875 171 12610.15 132.82 54854.47 88888.00 2013-06-20 04:29:44.000 171 12610.10 132.80 54854.45 88888.00 2013-06-20 04:29:44.125 171 12610.15 132.78 54854.50 88888.00 2013-06-20 04:29:44.250 171 12610.12 132.78 54854.47 88888.00 2013-06-20 04:29:44.375 171 12610.15 132.82 54854.45 88888.00 2013-06-20 04:29:44.500 171 12610.20 132.85 54854.47 88888.00 2013-06-20 04:29:44.625 171 12610.23 132.82 54854.45 88888.00 2013-06-20 04:29:44.750 171 12610.20 132.85 54854.47 88888.00 2013-06-20 04:29:44.875 171 12610.23 132.82 54854.50 88888.00 2013-06-20 04:29:45.000 171 12610.23 132.85 54854.47 88888.00 2013-06-20 04:29:45.125 171 12610.23 132.85 54854.47 88888.00 2013-06-20 04:29:45.250 171 12610.25 132.80 54854.43 88888.00 2013-06-20 04:29:45.375 171 12610.25 132.75 54854.40 88888.00 2013-06-20 04:29:45.500 171 12610.20 132.72 54854.40 88888.00 2013-06-20 04:29:45.625 171 12610.25 132.78 54854.43 88888.00 2013-06-20 04:29:45.750 171 12610.23 132.80 54854.47 88888.00 2013-06-20 04:29:45.875 171 12610.20 132.80 54854.47 88888.00 2013-06-20 04:29:46.000 171 12610.23 132.80 54854.47 88888.00 2013-06-20 04:29:46.125 171 12610.27 132.80 54854.45 88888.00 2013-06-20 04:29:46.250 171 12610.25 132.80 54854.45 88888.00 2013-06-20 04:29:46.375 171 12610.27 132.82 54854.47 88888.00 2013-06-20 04:29:46.500 171 12610.25 132.80 54854.47 88888.00 2013-06-20 04:29:46.625 171 12610.25 132.82 54854.47 88888.00 2013-06-20 04:29:46.750 171 12610.23 132.80 54854.45 88888.00 2013-06-20 04:29:46.875 171 12610.23 132.80 54854.45 88888.00 2013-06-20 04:29:47.000 171 12610.17 132.78 54854.43 88888.00 2013-06-20 04:29:47.125 171 12610.15 132.80 54854.43 88888.00 2013-06-20 04:29:47.250 171 12610.17 132.78 54854.40 88888.00 2013-06-20 04:29:47.375 171 12610.20 132.80 54854.43 88888.00 2013-06-20 04:29:47.500 171 12610.27 132.82 54854.40 88888.00 2013-06-20 04:29:47.625 171 12610.27 132.82 54854.40 88888.00 2013-06-20 04:29:47.750 171 12610.23 132.85 54854.40 88888.00 2013-06-20 04:29:47.875 171 12610.25 132.85 54854.40 88888.00 2013-06-20 04:29:48.000 171 12610.25 132.85 54854.43 88888.00 2013-06-20 04:29:48.125 171 12610.17 132.80 54854.40 88888.00 2013-06-20 04:29:48.250 171 12610.08 132.75 54854.38 88888.00 2013-06-20 04:29:48.375 171 12610.12 132.78 54854.38 88888.00 2013-06-20 04:29:48.500 171 12610.23 132.78 54854.40 88888.00 2013-06-20 04:29:48.625 171 12610.23 132.82 54854.40 88888.00 2013-06-20 04:29:48.750 171 12610.23 132.82 54854.40 88888.00 2013-06-20 04:29:48.875 171 12610.27 132.85 54854.40 88888.00 2013-06-20 04:29:49.000 171 12610.27 132.82 54854.38 88888.00 2013-06-20 04:29:49.125 171 12610.17 132.80 54854.38 88888.00 2013-06-20 04:29:49.250 171 12610.12 132.80 54854.38 88888.00 2013-06-20 04:29:49.375 171 12610.20 132.85 54854.38 88888.00 2013-06-20 04:29:49.500 171 12610.33 132.88 54854.35 88888.00 2013-06-20 04:29:49.625 171 12610.30 132.85 54854.35 88888.00 2013-06-20 04:29:49.750 171 12610.23 132.82 54854.32 88888.00 2013-06-20 04:29:49.875 171 12610.17 132.78 54854.35 88888.00 2013-06-20 04:29:50.000 171 12610.20 132.78 54854.32 88888.00 2013-06-20 04:29:50.125 171 12610.25 132.80 54854.35 88888.00 2013-06-20 04:29:50.250 171 12610.25 132.80 54854.38 88888.00 2013-06-20 04:29:50.375 171 12610.20 132.80 54854.38 88888.00 2013-06-20 04:29:50.500 171 12610.12 132.75 54854.35 88888.00 2013-06-20 04:29:50.625 171 12610.10 132.75 54854.32 88888.00 2013-06-20 04:29:50.750 171 12610.15 132.80 54854.38 88888.00 2013-06-20 04:29:50.875 171 12610.23 132.82 54854.40 88888.00 2013-06-20 04:29:51.000 171 12610.20 132.82 54854.40 88888.00 2013-06-20 04:29:51.125 171 12610.15 132.82 54854.45 88888.00 2013-06-20 04:29:51.250 171 12610.12 132.78 54854.43 88888.00 2013-06-20 04:29:51.375 171 12610.20 132.78 54854.43 88888.00 2013-06-20 04:29:51.500 171 12610.20 132.78 54854.38 88888.00 2013-06-20 04:29:51.625 171 12610.17 132.75 54854.38 88888.00 2013-06-20 04:29:51.750 171 12610.20 132.78 54854.40 88888.00 2013-06-20 04:29:51.875 171 12610.15 132.80 54854.40 88888.00 2013-06-20 04:29:52.000 171 12610.10 132.80 54854.38 88888.00 2013-06-20 04:29:52.125 171 12610.08 132.78 54854.38 88888.00 2013-06-20 04:29:52.250 171 12610.10 132.78 54854.38 88888.00 2013-06-20 04:29:52.375 171 12610.15 132.75 54854.35 88888.00 2013-06-20 04:29:52.500 171 12610.17 132.75 54854.35 88888.00 2013-06-20 04:29:52.625 171 12610.17 132.75 54854.35 88888.00 2013-06-20 04:29:52.750 171 12610.17 132.75 54854.38 88888.00 2013-06-20 04:29:52.875 171 12610.15 132.75 54854.35 88888.00 2013-06-20 04:29:53.000 171 12610.15 132.78 54854.35 88888.00 2013-06-20 04:29:53.125 171 12610.15 132.80 54854.35 88888.00 2013-06-20 04:29:53.250 171 12610.15 132.75 54854.35 88888.00 2013-06-20 04:29:53.375 171 12610.12 132.70 54854.35 88888.00 2013-06-20 04:29:53.500 171 12610.12 132.70 54854.38 88888.00 2013-06-20 04:29:53.625 171 12610.17 132.75 54854.38 88888.00 2013-06-20 04:29:53.750 171 12610.23 132.75 54854.38 88888.00 2013-06-20 04:29:53.875 171 12610.20 132.78 54854.35 88888.00 2013-06-20 04:29:54.000 171 12610.23 132.78 54854.30 88888.00 2013-06-20 04:29:54.125 171 12610.23 132.78 54854.32 88888.00 2013-06-20 04:29:54.250 171 12610.17 132.78 54854.38 88888.00 2013-06-20 04:29:54.375 171 12610.20 132.80 54854.43 88888.00 2013-06-20 04:29:54.500 171 12610.27 132.82 54854.40 88888.00 2013-06-20 04:29:54.625 171 12610.25 132.78 54854.32 88888.00 2013-06-20 04:29:54.750 171 12610.17 132.78 54854.32 88888.00 2013-06-20 04:29:54.875 171 12610.20 132.75 54854.35 88888.00 2013-06-20 04:29:55.000 171 12610.15 132.72 54854.32 88888.00 2013-06-20 04:29:55.125 171 12610.08 132.72 54854.28 88888.00 2013-06-20 04:29:55.250 171 12610.08 132.72 54854.30 88888.00 2013-06-20 04:29:55.375 171 12610.20 132.80 54854.30 88888.00 2013-06-20 04:29:55.500 171 12610.20 132.80 54854.30 88888.00 2013-06-20 04:29:55.625 171 12610.23 132.75 54854.28 88888.00 2013-06-20 04:29:55.750 171 12610.27 132.75 54854.30 88888.00 2013-06-20 04:29:55.875 171 12610.30 132.78 54854.35 88888.00 2013-06-20 04:29:56.000 171 12610.35 132.80 54854.32 88888.00 2013-06-20 04:29:56.125 171 12610.33 132.80 54854.35 88888.00 2013-06-20 04:29:56.250 171 12610.25 132.78 54854.32 88888.00 2013-06-20 04:29:56.375 171 12610.23 132.80 54854.32 88888.00 2013-06-20 04:29:56.500 171 12610.25 132.82 54854.28 88888.00 2013-06-20 04:29:56.625 171 12610.25 132.82 54854.28 88888.00 2013-06-20 04:29:56.750 171 12610.20 132.75 54854.28 88888.00 2013-06-20 04:29:56.875 171 12610.25 132.78 54854.32 88888.00 2013-06-20 04:29:57.000 171 12610.20 132.78 54854.30 88888.00 2013-06-20 04:29:57.125 171 12610.12 132.72 54854.30 88888.00 2013-06-20 04:29:57.250 171 12610.12 132.65 54854.32 88888.00 2013-06-20 04:29:57.375 171 12610.12 132.70 54854.30 88888.00 2013-06-20 04:29:57.500 171 12610.08 132.72 54854.30 88888.00 2013-06-20 04:29:57.625 171 12610.02 132.70 54854.30 88888.00 2013-06-20 04:29:57.750 171 12610.12 132.70 54854.30 88888.00 2013-06-20 04:29:57.875 171 12610.25 132.72 54854.32 88888.00 2013-06-20 04:29:58.000 171 12610.20 132.75 54854.35 88888.00 2013-06-20 04:29:58.125 171 12610.20 132.75 54854.32 88888.00 2013-06-20 04:29:58.250 171 12610.15 132.70 54854.32 88888.00 2013-06-20 04:29:58.375 171 12610.15 132.78 54854.32 88888.00 2013-06-20 04:29:58.500 171 12610.15 132.78 54854.32 88888.00 2013-06-20 04:29:58.625 171 12610.25 132.75 54854.30 88888.00 2013-06-20 04:29:58.750 171 12610.25 132.78 54854.30 88888.00 2013-06-20 04:29:58.875 171 12610.25 132.78 54854.25 88888.00 2013-06-20 04:29:59.000 171 12610.15 132.72 54854.22 88888.00 2013-06-20 04:29:59.125 171 12610.15 132.70 54854.25 88888.00 2013-06-20 04:29:59.250 171 12610.23 132.72 54854.25 88888.00 2013-06-20 04:29:59.375 171 12610.27 132.75 54854.28 88888.00 2013-06-20 04:29:59.500 171 12610.30 132.75 54854.32 88888.00 2013-06-20 04:29:59.625 171 12610.30 132.78 54854.32 88888.00 2013-06-20 04:29:59.750 171 12610.30 132.75 54854.28 88888.00 2013-06-20 04:29:59.875 171 12610.38 132.75 54854.25 88888.00 2013-06-20 04:30:00.000 171 12610.35 132.72 54854.25 88888.00 2013-06-20 04:30:00.125 171 12610.33 132.78 54854.28 88888.00 2013-06-20 04:30:00.250 171 12610.33 132.78 54854.28 88888.00 2013-06-20 04:30:00.375 171 12610.33 132.75 54854.25 88888.00 2013-06-20 04:30:00.500 171 12610.23 132.75 54854.25 88888.00 2013-06-20 04:30:00.625 171 12610.25 132.75 54854.25 88888.00 2013-06-20 04:30:00.750 171 12610.25 132.78 54854.25 88888.00 2013-06-20 04:30:00.875 171 12610.23 132.75 54854.28 88888.00 2013-06-20 04:30:01.000 171 12610.23 132.75 54854.25 88888.00 2013-06-20 04:30:01.125 171 12610.25 132.72 54854.22 88888.00 2013-06-20 04:30:01.250 171 12610.20 132.70 54854.20 88888.00 2013-06-20 04:30:01.375 171 12610.20 132.75 54854.22 88888.00 2013-06-20 04:30:01.500 171 12610.20 132.72 54854.25 88888.00 2013-06-20 04:30:01.625 171 12610.23 132.72 54854.22 88888.00 2013-06-20 04:30:01.750 171 12610.20 132.78 54854.22 88888.00 2013-06-20 04:30:01.875 171 12610.15 132.75 54854.20 88888.00 2013-06-20 04:30:02.000 171 12610.08 132.72 54854.20 88888.00 2013-06-20 04:30:02.125 171 12610.12 132.72 54854.22 88888.00 2013-06-20 04:30:02.250 171 12610.17 132.70 54854.22 88888.00 2013-06-20 04:30:02.375 171 12610.20 132.72 54854.22 88888.00 2013-06-20 04:30:02.500 171 12610.20 132.72 54854.20 88888.00 2013-06-20 04:30:02.625 171 12610.15 132.68 54854.25 88888.00 2013-06-20 04:30:02.750 171 12610.12 132.72 54854.22 88888.00 2013-06-20 04:30:02.875 171 12610.12 132.68 54854.18 88888.00 2013-06-20 04:30:03.000 171 12610.20 132.65 54854.18 88888.00 2013-06-20 04:30:03.125 171 12610.23 132.72 54854.22 88888.00 2013-06-20 04:30:03.250 171 12610.15 132.72 54854.22 88888.00 2013-06-20 04:30:03.375 171 12610.10 132.70 54854.18 88888.00 2013-06-20 04:30:03.500 171 12610.23 132.72 54854.20 88888.00 2013-06-20 04:30:03.625 171 12610.35 132.75 54854.20 88888.00 2013-06-20 04:30:03.750 171 12610.30 132.70 54854.18 88888.00 2013-06-20 04:30:03.875 171 12610.25 132.68 54854.18 88888.00 2013-06-20 04:30:04.000 171 12610.27 132.70 54854.18 88888.00 2013-06-20 04:30:04.125 171 12610.30 132.75 54854.22 88888.00 2013-06-20 04:30:04.250 171 12610.30 132.75 54854.28 88888.00 2013-06-20 04:30:04.375 171 12610.30 132.72 54854.22 88888.00 2013-06-20 04:30:04.500 171 12610.35 132.70 54854.25 88888.00 2013-06-20 04:30:04.625 171 12610.33 132.70 54854.22 88888.00 2013-06-20 04:30:04.750 171 12610.30 132.70 54854.20 88888.00 2013-06-20 04:30:04.875 171 12610.30 132.70 54854.22 88888.00 2013-06-20 04:30:05.000 171 12610.23 132.70 54854.18 88888.00 2013-06-20 04:30:05.125 171 12610.17 132.70 54854.18 88888.00 2013-06-20 04:30:05.250 171 12610.23 132.70 54854.20 88888.00 2013-06-20 04:30:05.375 171 12610.33 132.72 54854.22 88888.00 2013-06-20 04:30:05.500 171 12610.33 132.75 54854.22 88888.00 2013-06-20 04:30:05.625 171 12610.25 132.70 54854.20 88888.00 2013-06-20 04:30:05.750 171 12610.27 132.70 54854.20 88888.00 2013-06-20 04:30:05.875 171 12610.27 132.72 54854.20 88888.00 2013-06-20 04:30:06.000 171 12610.25 132.72 54854.18 88888.00 2013-06-20 04:30:06.125 171 12610.30 132.72 54854.20 88888.00 2013-06-20 04:30:06.250 171 12610.33 132.70 54854.18 88888.00 2013-06-20 04:30:06.375 171 12610.33 132.72 54854.18 88888.00 2013-06-20 04:30:06.500 171 12610.30 132.75 54854.20 88888.00 2013-06-20 04:30:06.625 171 12610.27 132.72 54854.15 88888.00 2013-06-20 04:30:06.750 171 12610.27 132.72 54854.18 88888.00 2013-06-20 04:30:06.875 171 12610.27 132.70 54854.20 88888.00 2013-06-20 04:30:07.000 171 12610.30 132.72 54854.18 88888.00 2013-06-20 04:30:07.125 171 12610.30 132.75 54854.18 88888.00 2013-06-20 04:30:07.250 171 12610.30 132.75 54854.18 88888.00 2013-06-20 04:30:07.375 171 12610.30 132.72 54854.12 88888.00 2013-06-20 04:30:07.500 171 12610.27 132.68 54854.10 88888.00 2013-06-20 04:30:07.625 171 12610.35 132.70 54854.15 88888.00 2013-06-20 04:30:07.750 171 12610.33 132.70 54854.12 88888.00 2013-06-20 04:30:07.875 171 12610.27 132.70 54854.15 88888.00 2013-06-20 04:30:08.000 171 12610.27 132.72 54854.12 88888.00 2013-06-20 04:30:08.125 171 12610.30 132.72 54854.15 88888.00 2013-06-20 04:30:08.250 171 12610.33 132.75 54854.18 88888.00 2013-06-20 04:30:08.375 171 12610.35 132.75 54854.15 88888.00 2013-06-20 04:30:08.500 171 12610.30 132.75 54854.15 88888.00 2013-06-20 04:30:08.625 171 12610.30 132.75 54854.15 88888.00 2013-06-20 04:30:08.750 171 12610.33 132.75 54854.15 88888.00 2013-06-20 04:30:08.875 171 12610.27 132.72 54854.12 88888.00 2013-06-20 04:30:09.000 171 12610.27 132.70 54854.07 88888.00 2013-06-20 04:30:09.125 171 12610.27 132.70 54854.10 88888.00 2013-06-20 04:30:09.250 171 12610.23 132.65 54854.12 88888.00 2013-06-20 04:30:09.375 171 12610.33 132.75 54854.20 88888.00 2013-06-20 04:30:09.500 171 12610.33 132.78 54854.15 88888.00 2013-06-20 04:30:09.625 171 12610.30 132.70 54854.07 88888.00 2013-06-20 04:30:09.750 171 12610.27 132.65 54854.10 88888.00 2013-06-20 04:30:09.875 171 12610.27 132.68 54854.12 88888.00 2013-06-20 04:30:10.000 171 12610.27 132.68 54854.10 88888.00 2013-06-20 04:30:10.125 171 12610.35 132.65 54854.10 88888.00 2013-06-20 04:30:10.250 171 12610.33 132.65 54854.12 88888.00 2013-06-20 04:30:10.375 171 12610.33 132.65 54854.18 88888.00 2013-06-20 04:30:10.500 171 12610.33 132.68 54854.15 88888.00 2013-06-20 04:30:10.625 171 12610.35 132.70 54854.12 88888.00 2013-06-20 04:30:10.750 171 12610.33 132.70 54854.12 88888.00 2013-06-20 04:30:10.875 171 12610.27 132.65 54854.12 88888.00 2013-06-20 04:30:11.000 171 12610.23 132.68 54854.12 88888.00 2013-06-20 04:30:11.125 171 12610.27 132.70 54854.12 88888.00 2013-06-20 04:30:11.250 171 12610.33 132.68 54854.10 88888.00 2013-06-20 04:30:11.375 171 12610.30 132.65 54854.07 88888.00 2013-06-20 04:30:11.500 171 12610.27 132.62 54854.10 88888.00 2013-06-20 04:30:11.625 171 12610.25 132.68 54854.12 88888.00 2013-06-20 04:30:11.750 171 12610.25 132.65 54854.10 88888.00 2013-06-20 04:30:11.875 171 12610.23 132.60 54854.07 88888.00 2013-06-20 04:30:12.000 171 12610.30 132.60 54854.05 88888.00 2013-06-20 04:30:12.125 171 12610.35 132.68 54854.12 88888.00 2013-06-20 04:30:12.250 171 12610.35 132.65 54854.12 88888.00 2013-06-20 04:30:12.375 171 12610.33 132.65 54854.12 88888.00 2013-06-20 04:30:12.500 171 12610.25 132.68 54854.10 88888.00 2013-06-20 04:30:12.625 171 12610.30 132.70 54854.12 88888.00 2013-06-20 04:30:12.750 171 12610.27 132.70 54854.12 88888.00 2013-06-20 04:30:12.875 171 12610.25 132.65 54854.10 88888.00 2013-06-20 04:30:13.000 171 12610.30 132.62 54854.05 88888.00 2013-06-20 04:30:13.125 171 12610.33 132.65 54854.10 88888.00 2013-06-20 04:30:13.250 171 12610.25 132.62 54854.10 88888.00 2013-06-20 04:30:13.375 171 12610.27 132.62 54854.07 88888.00 2013-06-20 04:30:13.500 171 12610.25 132.60 54854.07 88888.00 2013-06-20 04:30:13.625 171 12610.23 132.62 54854.07 88888.00 2013-06-20 04:30:13.750 171 12610.23 132.62 54854.10 88888.00 2013-06-20 04:30:13.875 171 12610.25 132.65 54854.03 88888.00 2013-06-20 04:30:14.000 171 12610.25 132.65 54854.03 88888.00 2013-06-20 04:30:14.125 171 12610.27 132.62 54854.03 88888.00 2013-06-20 04:30:14.250 171 12610.25 132.62 54854.05 88888.00 2013-06-20 04:30:14.375 171 12610.27 132.65 54854.05 88888.00 2013-06-20 04:30:14.500 171 12610.30 132.65 54854.10 88888.00 2013-06-20 04:30:14.625 171 12610.27 132.65 54854.10 88888.00 2013-06-20 04:30:14.750 171 12610.33 132.68 54854.10 88888.00 2013-06-20 04:30:14.875 171 12610.33 132.65 54854.10 88888.00 2013-06-20 04:30:15.000 171 12610.25 132.62 54854.07 88888.00 2013-06-20 04:30:15.125 171 12610.23 132.57 54854.05 88888.00 2013-06-20 04:30:15.250 171 12610.20 132.57 54854.07 88888.00 2013-06-20 04:30:15.375 171 12610.17 132.57 54854.05 88888.00 2013-06-20 04:30:15.500 171 12610.25 132.62 54854.05 88888.00 2013-06-20 04:30:15.625 171 12610.33 132.68 54854.07 88888.00 2013-06-20 04:30:15.750 171 12610.38 132.65 54854.10 88888.00 2013-06-20 04:30:15.875 171 12610.35 132.60 54854.10 88888.00 2013-06-20 04:30:16.000 171 12610.33 132.55 54854.05 88888.00 2013-06-20 04:30:16.125 171 12610.33 132.57 54854.07 88888.00 2013-06-20 04:30:16.250 171 12610.30 132.60 54854.10 88888.00 2013-06-20 04:30:16.375 171 12610.35 132.60 54854.05 88888.00 2013-06-20 04:30:16.500 171 12610.35 132.60 54854.05 88888.00 2013-06-20 04:30:16.625 171 12610.38 132.65 54854.05 88888.00 2013-06-20 04:30:16.750 171 12610.38 132.65 54854.07 88888.00 2013-06-20 04:30:16.875 171 12610.35 132.65 54854.05 88888.00 2013-06-20 04:30:17.000 171 12610.33 132.65 54854.05 88888.00 2013-06-20 04:30:17.125 171 12610.33 132.68 54854.07 88888.00 2013-06-20 04:30:17.250 171 12610.35 132.70 54854.12 88888.00 2013-06-20 04:30:17.375 171 12610.42 132.70 54854.12 88888.00 2013-06-20 04:30:17.500 171 12610.42 132.65 54854.05 88888.00 2013-06-20 04:30:17.625 171 12610.40 132.60 54854.03 88888.00 2013-06-20 04:30:17.750 171 12610.40 132.62 54854.03 88888.00 2013-06-20 04:30:17.875 171 12610.45 132.65 54854.00 88888.00 2013-06-20 04:30:18.000 171 12610.45 132.60 54854.00 88888.00 2013-06-20 04:30:18.125 171 12610.40 132.62 54854.03 88888.00 2013-06-20 04:30:18.250 171 12610.40 132.62 54854.07 88888.00 2013-06-20 04:30:18.375 171 12610.45 132.62 54854.05 88888.00 2013-06-20 04:30:18.500 171 12610.42 132.65 54854.05 88888.00 2013-06-20 04:30:18.625 171 12610.42 132.68 54854.07 88888.00 2013-06-20 04:30:18.750 171 12610.42 132.65 54854.07 88888.00 2013-06-20 04:30:18.875 171 12610.40 132.60 54854.00 88888.00 2013-06-20 04:30:19.000 171 12610.42 132.57 54853.97 88888.00 2013-06-20 04:30:19.125 171 12610.50 132.57 54853.97 88888.00 2013-06-20 04:30:19.250 171 12610.48 132.60 54854.00 88888.00 2013-06-20 04:30:19.375 171 12610.42 132.60 54854.00 88888.00 2013-06-20 04:30:19.500 171 12610.38 132.60 54854.03 88888.00 2013-06-20 04:30:19.625 171 12610.35 132.62 54854.00 88888.00 2013-06-20 04:30:19.750 171 12610.33 132.57 54853.97 88888.00 2013-06-20 04:30:19.875 171 12610.35 132.60 54853.97 88888.00 2013-06-20 04:30:20.000 171 12610.35 132.62 54854.03 88888.00 2013-06-20 04:30:20.125 171 12610.38 132.65 54854.05 88888.00 2013-06-20 04:30:20.250 171 12610.33 132.57 54854.05 88888.00 2013-06-20 04:30:20.375 171 12610.42 132.60 54854.03 88888.00 2013-06-20 04:30:20.500 171 12610.42 132.68 54854.10 88888.00 2013-06-20 04:30:20.625 171 12610.40 132.62 54854.03 88888.00 2013-06-20 04:30:20.750 171 12610.38 132.62 54854.03 88888.00 2013-06-20 04:30:20.875 171 12610.35 132.60 54854.03 88888.00 2013-06-20 04:30:21.000 171 12610.33 132.62 54854.03 88888.00 2013-06-20 04:30:21.125 171 12610.30 132.60 54854.03 88888.00 2013-06-20 04:30:21.250 171 12610.38 132.55 54854.00 88888.00 2013-06-20 04:30:21.375 171 12610.42 132.53 54854.00 88888.00 2013-06-20 04:30:21.500 171 12610.40 132.55 54853.97 88888.00 2013-06-20 04:30:21.625 171 12610.40 132.57 54854.03 88888.00 2013-06-20 04:30:21.750 171 12610.40 132.55 54854.00 88888.00 2013-06-20 04:30:21.875 171 12610.38 132.55 54854.00 88888.00 2013-06-20 04:30:22.000 171 12610.35 132.57 54854.00 88888.00 2013-06-20 04:30:22.125 171 12610.38 132.55 54854.00 88888.00 2013-06-20 04:30:22.250 171 12610.42 132.55 54854.03 88888.00 2013-06-20 04:30:22.375 171 12610.45 132.53 54854.00 88888.00 2013-06-20 04:30:22.500 171 12610.42 132.57 54854.00 88888.00 2013-06-20 04:30:22.625 171 12610.45 132.60 54854.05 88888.00 2013-06-20 04:30:22.750 171 12610.42 132.60 54854.05 88888.00 2013-06-20 04:30:22.875 171 12610.45 132.60 54854.03 88888.00 2013-06-20 04:30:23.000 171 12610.42 132.57 54854.00 88888.00 2013-06-20 04:30:23.125 171 12610.38 132.53 54853.97 88888.00 2013-06-20 04:30:23.250 171 12610.30 132.53 54853.95 88888.00 2013-06-20 04:30:23.375 171 12610.33 132.55 54853.95 88888.00 2013-06-20 04:30:23.500 171 12610.33 132.57 54853.95 88888.00 2013-06-20 04:30:23.625 171 12610.35 132.57 54853.97 88888.00 2013-06-20 04:30:23.750 171 12610.38 132.55 54853.97 88888.00 2013-06-20 04:30:23.875 171 12610.35 132.55 54853.95 88888.00 2013-06-20 04:30:24.000 171 12610.38 132.55 54853.90 88888.00 2013-06-20 04:30:24.125 171 12610.40 132.60 54853.93 88888.00 2013-06-20 04:30:24.250 171 12610.40 132.60 54853.97 88888.00 2013-06-20 04:30:24.375 171 12610.35 132.60 54853.95 88888.00 2013-06-20 04:30:24.500 171 12610.33 132.60 54853.95 88888.00 2013-06-20 04:30:24.625 171 12610.33 132.60 54853.95 88888.00 2013-06-20 04:30:24.750 171 12610.35 132.60 54853.97 88888.00 2013-06-20 04:30:24.875 171 12610.38 132.60 54853.95 88888.00 2013-06-20 04:30:25.000 171 12610.38 132.60 54853.95 88888.00 2013-06-20 04:30:25.125 171 12610.33 132.60 54853.95 88888.00 2013-06-20 04:30:25.250 171 12610.30 132.62 54853.97 88888.00 2013-06-20 04:30:25.375 171 12610.38 132.65 54854.00 88888.00 2013-06-20 04:30:25.500 171 12610.40 132.60 54853.97 88888.00 2013-06-20 04:30:25.625 171 12610.35 132.57 54853.93 88888.00 2013-06-20 04:30:25.750 171 12610.35 132.57 54853.90 88888.00 2013-06-20 04:30:25.875 171 12610.33 132.55 54853.93 88888.00 2013-06-20 04:30:26.000 171 12610.33 132.53 54853.90 88888.00 2013-06-20 04:30:26.125 171 12610.27 132.53 54853.93 88888.00 2013-06-20 04:30:26.250 171 12610.27 132.55 54853.93 88888.00 2013-06-20 04:30:26.375 171 12610.40 132.55 54853.93 88888.00 2013-06-20 04:30:26.500 171 12610.45 132.53 54853.90 88888.00 2013-06-20 04:30:26.625 171 12610.35 132.50 54853.90 88888.00 2013-06-20 04:30:26.750 171 12610.30 132.50 54853.88 88888.00 2013-06-20 04:30:26.875 171 12610.35 132.53 54853.90 88888.00 2013-06-20 04:30:27.000 171 12610.38 132.55 54853.93 88888.00 2013-06-20 04:30:27.125 171 12610.35 132.57 54853.95 88888.00 2013-06-20 04:30:27.250 171 12610.30 132.53 54853.93 88888.00 2013-06-20 04:30:27.375 171 12610.35 132.55 54853.95 88888.00 2013-06-20 04:30:27.500 171 12610.38 132.60 54853.95 88888.00 2013-06-20 04:30:27.625 171 12610.40 132.62 54853.97 88888.00 2013-06-20 04:30:27.750 171 12610.45 132.57 54853.93 88888.00 2013-06-20 04:30:27.875 171 12610.45 132.53 54853.90 88888.00 2013-06-20 04:30:28.000 171 12610.45 132.55 54853.95 88888.00 2013-06-20 04:30:28.125 171 12610.42 132.57 54853.97 88888.00 2013-06-20 04:30:28.250 171 12610.38 132.55 54853.95 88888.00 2013-06-20 04:30:28.375 171 12610.35 132.53 54853.95 88888.00 2013-06-20 04:30:28.500 171 12610.33 132.53 54853.93 88888.00 2013-06-20 04:30:28.625 171 12610.33 132.55 54853.93 88888.00 2013-06-20 04:30:28.750 171 12610.38 132.55 54853.95 88888.00 2013-06-20 04:30:28.875 171 12610.40 132.53 54853.93 88888.00 2013-06-20 04:30:29.000 171 12610.30 132.50 54853.90 88888.00 2013-06-20 04:30:29.125 171 12610.27 132.47 54853.93 88888.00 2013-06-20 04:30:29.250 171 12610.23 132.53 54853.95 88888.00 2013-06-20 04:30:29.375 171 12610.25 132.55 54853.95 88888.00 2013-06-20 04:30:29.500 171 12610.27 132.57 54853.97 88888.00 2013-06-20 04:30:29.625 171 12610.30 132.57 54853.93 88888.00 2013-06-20 04:30:29.750 171 12610.27 132.53 54853.90 88888.00 2013-06-20 04:30:29.875 171 12610.25 132.55 54853.93 88888.00 2013-06-20 04:30:30.000 171 12610.23 132.55 54853.93 88888.00 2013-06-20 04:30:30.125 171 12610.20 132.50 54853.88 88888.00 2013-06-20 04:30:30.250 171 12610.25 132.47 54853.90 88888.00 2013-06-20 04:30:30.375 171 12610.33 132.55 54853.90 88888.00 2013-06-20 04:30:30.500 171 12610.35 132.57 54853.88 88888.00 2013-06-20 04:30:30.625 171 12610.35 132.53 54853.85 88888.00 2013-06-20 04:30:30.750 171 12610.35 132.50 54853.80 88888.00 2013-06-20 04:30:30.875 171 12610.38 132.47 54853.82 88888.00 2013-06-20 04:30:31.000 171 12610.45 132.50 54853.85 88888.00 2013-06-20 04:30:31.125 171 12610.52 132.53 54853.93 88888.00 2013-06-20 04:30:31.250 171 12610.48 132.53 54853.93 88888.00 2013-06-20 04:30:31.375 171 12610.45 132.53 54853.88 88888.00 2013-06-20 04:30:31.500 171 12610.42 132.50 54853.88 88888.00 2013-06-20 04:30:31.625 171 12610.40 132.50 54853.88 88888.00 2013-06-20 04:30:31.750 171 12610.40 132.53 54853.90 88888.00 2013-06-20 04:30:31.875 171 12610.38 132.50 54853.88 88888.00 2013-06-20 04:30:32.000 171 12610.38 132.55 54853.90 88888.00 2013-06-20 04:30:32.125 171 12610.42 132.60 54853.88 88888.00 2013-06-20 04:30:32.250 171 12610.40 132.62 54853.88 88888.00 2013-06-20 04:30:32.375 171 12610.40 132.62 54853.88 88888.00 2013-06-20 04:30:32.500 171 12610.45 132.60 54853.88 88888.00 2013-06-20 04:30:32.625 171 12610.45 132.55 54853.88 88888.00 2013-06-20 04:30:32.750 171 12610.40 132.57 54853.85 88888.00 2013-06-20 04:30:32.875 171 12610.33 132.55 54853.85 88888.00 2013-06-20 04:30:33.000 171 12610.30 132.53 54853.85 88888.00 2013-06-20 04:30:33.125 171 12610.30 132.55 54853.88 88888.00 2013-06-20 04:30:33.250 171 12610.33 132.57 54853.88 88888.00 2013-06-20 04:30:33.375 171 12610.35 132.53 54853.82 88888.00 2013-06-20 04:30:33.500 171 12610.30 132.47 54853.82 88888.00 2013-06-20 04:30:33.625 171 12610.30 132.50 54853.82 88888.00 2013-06-20 04:30:33.750 171 12610.30 132.50 54853.85 88888.00 2013-06-20 04:30:33.875 171 12610.33 132.47 54853.85 88888.00 2013-06-20 04:30:34.000 171 12610.35 132.50 54853.90 88888.00 2013-06-20 04:30:34.125 171 12610.33 132.55 54853.93 88888.00 2013-06-20 04:30:34.250 171 12610.38 132.53 54853.93 88888.00 2013-06-20 04:30:34.375 171 12610.38 132.55 54853.90 88888.00 2013-06-20 04:30:34.500 171 12610.35 132.50 54853.88 88888.00 2013-06-20 04:30:34.625 171 12610.35 132.47 54853.90 88888.00 2013-06-20 04:30:34.750 171 12610.33 132.47 54853.90 88888.00 2013-06-20 04:30:34.875 171 12610.33 132.47 54853.90 88888.00 2013-06-20 04:30:35.000 171 12610.35 132.47 54853.90 88888.00 2013-06-20 04:30:35.125 171 12610.42 132.50 54853.90 88888.00 2013-06-20 04:30:35.250 171 12610.40 132.47 54853.90 88888.00 2013-06-20 04:30:35.375 171 12610.40 132.47 54853.85 88888.00 2013-06-20 04:30:35.500 171 12610.35 132.45 54853.85 88888.00 2013-06-20 04:30:35.625 171 12610.40 132.47 54853.82 88888.00 2013-06-20 04:30:35.750 171 12610.45 132.50 54853.82 88888.00 2013-06-20 04:30:35.875 171 12610.48 132.55 54853.88 88888.00 2013-06-20 04:30:36.000 171 12610.45 132.53 54853.85 88888.00 2013-06-20 04:30:36.125 171 12610.45 132.55 54853.85 88888.00 2013-06-20 04:30:36.250 171 12610.40 132.53 54853.85 88888.00 2013-06-20 04:30:36.375 171 12610.42 132.55 54853.88 88888.00 2013-06-20 04:30:36.500 171 12610.42 132.55 54853.85 88888.00 2013-06-20 04:30:36.625 171 12610.40 132.55 54853.85 88888.00 2013-06-20 04:30:36.750 171 12610.38 132.53 54853.88 88888.00 2013-06-20 04:30:36.875 171 12610.35 132.50 54853.82 88888.00 2013-06-20 04:30:37.000 171 12610.30 132.45 54853.78 88888.00 2013-06-20 04:30:37.125 171 12610.38 132.47 54853.82 88888.00 2013-06-20 04:30:37.250 171 12610.35 132.50 54853.85 88888.00 2013-06-20 04:30:37.375 171 12610.40 132.45 54853.80 88888.00 2013-06-20 04:30:37.500 171 12610.38 132.45 54853.78 88888.00 2013-06-20 04:30:37.625 171 12610.35 132.47 54853.80 88888.00 2013-06-20 04:30:37.750 171 12610.35 132.50 54853.82 88888.00 2013-06-20 04:30:37.875 171 12610.35 132.47 54853.80 88888.00 2013-06-20 04:30:38.000 171 12610.38 132.47 54853.80 88888.00 2013-06-20 04:30:38.125 171 12610.40 132.43 54853.78 88888.00 2013-06-20 04:30:38.250 171 12610.38 132.47 54853.82 88888.00 2013-06-20 04:30:38.375 171 12610.40 132.47 54853.80 88888.00 2013-06-20 04:30:38.500 171 12610.35 132.45 54853.78 88888.00 2013-06-20 04:30:38.625 171 12610.33 132.47 54853.80 88888.00 2013-06-20 04:30:38.750 171 12610.30 132.50 54853.75 88888.00 2013-06-20 04:30:38.875 171 12610.30 132.47 54853.78 88888.00 2013-06-20 04:30:39.000 171 12610.33 132.50 54853.82 88888.00 2013-06-20 04:30:39.125 171 12610.33 132.47 54853.85 88888.00 2013-06-20 04:30:39.250 171 12610.33 132.50 54853.82 88888.00 2013-06-20 04:30:39.375 171 12610.38 132.50 54853.80 88888.00 2013-06-20 04:30:39.500 171 12610.38 132.45 54853.78 88888.00 2013-06-20 04:30:39.625 171 12610.38 132.50 54853.85 88888.00 2013-06-20 04:30:39.750 171 12610.42 132.50 54853.85 88888.00 2013-06-20 04:30:39.875 171 12610.40 132.47 54853.85 88888.00 2013-06-20 04:30:40.000 171 12610.35 132.40 54853.82 88888.00 2013-06-20 04:30:40.125 171 12610.38 132.43 54853.82 88888.00 2013-06-20 04:30:40.250 171 12610.35 132.43 54853.85 88888.00 2013-06-20 04:30:40.375 171 12610.33 132.47 54853.82 88888.00 2013-06-20 04:30:40.500 171 12610.27 132.45 54853.82 88888.00 2013-06-20 04:30:40.625 171 12610.30 132.45 54853.85 88888.00 2013-06-20 04:30:40.750 171 12610.30 132.40 54853.82 88888.00 2013-06-20 04:30:40.875 171 12610.33 132.43 54853.80 88888.00 2013-06-20 04:30:41.000 171 12610.35 132.50 54853.82 88888.00 2013-06-20 04:30:41.125 171 12610.35 132.50 54853.88 88888.00 2013-06-20 04:30:41.250 171 12610.38 132.50 54853.85 88888.00 2013-06-20 04:30:41.375 171 12610.40 132.43 54853.82 88888.00 2013-06-20 04:30:41.500 171 12610.40 132.40 54853.82 88888.00 2013-06-20 04:30:41.625 171 12610.38 132.43 54853.85 88888.00 2013-06-20 04:30:41.750 171 12610.40 132.43 54853.80 88888.00 2013-06-20 04:30:41.875 171 12610.40 132.40 54853.80 88888.00 2013-06-20 04:30:42.000 171 12610.40 132.43 54853.80 88888.00 2013-06-20 04:30:42.125 171 12610.40 132.43 54853.82 88888.00 2013-06-20 04:30:42.250 171 12610.35 132.40 54853.85 88888.00 2013-06-20 04:30:42.375 171 12610.35 132.38 54853.80 88888.00 2013-06-20 04:30:42.500 171 12610.33 132.35 54853.75 88888.00 2013-06-20 04:30:42.625 171 12610.35 132.38 54853.78 88888.00 2013-06-20 04:30:42.750 171 12610.42 132.40 54853.75 88888.00 2013-06-20 04:30:42.875 171 12610.40 132.43 54853.78 88888.00 2013-06-20 04:30:43.000 171 12610.40 132.40 54853.80 88888.00 2013-06-20 04:30:43.125 171 12610.38 132.40 54853.78 88888.00 2013-06-20 04:30:43.250 171 12610.38 132.38 54853.78 88888.00 2013-06-20 04:30:43.375 171 12610.40 132.45 54853.80 88888.00 2013-06-20 04:30:43.500 171 12610.40 132.43 54853.78 88888.00 2013-06-20 04:30:43.625 171 12610.38 132.43 54853.78 88888.00 2013-06-20 04:30:43.750 171 12610.35 132.43 54853.78 88888.00 2013-06-20 04:30:43.875 171 12610.33 132.45 54853.80 88888.00 2013-06-20 04:30:44.000 171 12610.38 132.43 54853.78 88888.00 2013-06-20 04:30:44.125 171 12610.40 132.40 54853.72 88888.00 2013-06-20 04:30:44.250 171 12610.35 132.43 54853.80 88888.00 2013-06-20 04:30:44.375 171 12610.38 132.47 54853.80 88888.00 2013-06-20 04:30:44.500 171 12610.40 132.50 54853.80 88888.00 2013-06-20 04:30:44.625 171 12610.35 132.47 54853.78 88888.00 2013-06-20 04:30:44.750 171 12610.38 132.45 54853.75 88888.00 2013-06-20 04:30:44.875 171 12610.38 132.45 54853.78 88888.00 2013-06-20 04:30:45.000 171 12610.38 132.45 54853.75 88888.00 2013-06-20 04:30:45.125 171 12610.38 132.45 54853.75 88888.00 2013-06-20 04:30:45.250 171 12610.35 132.43 54853.72 88888.00 2013-06-20 04:30:45.375 171 12610.40 132.40 54853.72 88888.00 2013-06-20 04:30:45.500 171 12610.38 132.35 54853.75 88888.00 2013-06-20 04:30:45.625 171 12610.38 132.35 54853.75 88888.00 2013-06-20 04:30:45.750 171 12610.38 132.35 54853.78 88888.00 2013-06-20 04:30:45.875 171 12610.40 132.38 54853.78 88888.00 2013-06-20 04:30:46.000 171 12610.35 132.32 54853.78 88888.00 2013-06-20 04:30:46.125 171 12610.38 132.35 54853.72 88888.00 2013-06-20 04:30:46.250 171 12610.35 132.35 54853.78 88888.00 2013-06-20 04:30:46.375 171 12610.38 132.35 54853.75 88888.00 2013-06-20 04:30:46.500 171 12610.38 132.38 54853.75 88888.00 2013-06-20 04:30:46.625 171 12610.35 132.35 54853.80 88888.00 2013-06-20 04:30:46.750 171 12610.33 132.35 54853.78 88888.00 2013-06-20 04:30:46.875 171 12610.35 132.32 54853.75 88888.00 2013-06-20 04:30:47.000 171 12610.35 132.38 54853.75 88888.00 2013-06-20 04:30:47.125 171 12610.33 132.35 54853.75 88888.00 2013-06-20 04:30:47.250 171 12610.35 132.32 54853.78 88888.00 2013-06-20 04:30:47.375 171 12610.38 132.35 54853.80 88888.00 2013-06-20 04:30:47.500 171 12610.38 132.38 54853.82 88888.00 2013-06-20 04:30:47.625 171 12610.38 132.38 54853.72 88888.00 2013-06-20 04:30:47.750 171 12610.30 132.35 54853.70 88888.00 2013-06-20 04:30:47.875 171 12610.33 132.35 54853.70 88888.00 2013-06-20 04:30:48.000 171 12610.30 132.38 54853.75 88888.00 2013-06-20 04:30:48.125 171 12610.30 132.40 54853.75 88888.00 2013-06-20 04:30:48.250 171 12610.25 132.35 54853.72 88888.00 2013-06-20 04:30:48.375 171 12610.30 132.35 54853.72 88888.00 2013-06-20 04:30:48.500 171 12610.35 132.32 54853.72 88888.00 2013-06-20 04:30:48.625 171 12610.33 132.35 54853.70 88888.00 2013-06-20 04:30:48.750 171 12610.27 132.40 54853.72 88888.00 2013-06-20 04:30:48.875 171 12610.33 132.43 54853.78 88888.00 2013-06-20 04:30:49.000 171 12610.35 132.38 54853.72 88888.00 2013-06-20 04:30:49.125 171 12610.35 132.38 54853.72 88888.00 2013-06-20 04:30:49.250 171 12610.30 132.35 54853.70 88888.00 2013-06-20 04:30:49.375 171 12610.30 132.38 54853.70 88888.00 2013-06-20 04:30:49.500 171 12610.33 132.38 54853.70 88888.00 2013-06-20 04:30:49.625 171 12610.35 132.38 54853.72 88888.00 2013-06-20 04:30:49.750 171 12610.40 132.40 54853.70 88888.00 2013-06-20 04:30:49.875 171 12610.40 132.40 54853.75 88888.00 2013-06-20 04:30:50.000 171 12610.42 132.38 54853.70 88888.00 2013-06-20 04:30:50.125 171 12610.40 132.35 54853.70 88888.00 2013-06-20 04:30:50.250 171 12610.38 132.35 54853.70 88888.00 2013-06-20 04:30:50.375 171 12610.35 132.35 54853.70 88888.00 2013-06-20 04:30:50.500 171 12610.27 132.32 54853.70 88888.00 2013-06-20 04:30:50.625 171 12610.25 132.35 54853.75 88888.00 2013-06-20 04:30:50.750 171 12610.33 132.38 54853.72 88888.00 2013-06-20 04:30:50.875 171 12610.40 132.38 54853.72 88888.00 2013-06-20 04:30:51.000 171 12610.38 132.30 54853.70 88888.00 2013-06-20 04:30:51.125 171 12610.33 132.28 54853.68 88888.00 2013-06-20 04:30:51.250 171 12610.35 132.35 54853.75 88888.00 2013-06-20 04:30:51.375 171 12610.40 132.35 54853.72 88888.00 2013-06-20 04:30:51.500 171 12610.33 132.35 54853.72 88888.00 2013-06-20 04:30:51.625 171 12610.35 132.32 54853.70 88888.00 2013-06-20 04:30:51.750 171 12610.33 132.35 54853.68 88888.00 2013-06-20 04:30:51.875 171 12610.33 132.32 54853.72 88888.00 2013-06-20 04:30:52.000 171 12610.30 132.32 54853.75 88888.00 2013-06-20 04:30:52.125 171 12610.35 132.35 54853.78 88888.00 2013-06-20 04:30:52.250 171 12610.30 132.25 54853.72 88888.00 2013-06-20 04:30:52.375 171 12610.35 132.28 54853.70 88888.00 2013-06-20 04:30:52.500 171 12610.33 132.32 54853.72 88888.00 2013-06-20 04:30:52.625 171 12610.27 132.32 54853.72 88888.00 2013-06-20 04:30:52.750 171 12610.27 132.28 54853.72 88888.00 2013-06-20 04:30:52.875 171 12610.30 132.28 54853.70 88888.00 2013-06-20 04:30:53.000 171 12610.33 132.30 54853.72 88888.00 2013-06-20 04:30:53.125 171 12610.30 132.30 54853.72 88888.00 2013-06-20 04:30:53.250 171 12610.25 132.28 54853.70 88888.00 2013-06-20 04:30:53.375 171 12610.23 132.25 54853.70 88888.00 2013-06-20 04:30:53.500 171 12610.23 132.22 54853.68 88888.00 2013-06-20 04:30:53.625 171 12610.23 132.30 54853.70 88888.00 2013-06-20 04:30:53.750 171 12610.25 132.30 54853.68 88888.00 2013-06-20 04:30:53.875 171 12610.27 132.30 54853.70 88888.00 2013-06-20 04:30:54.000 171 12610.30 132.30 54853.72 88888.00 2013-06-20 04:30:54.125 171 12610.30 132.30 54853.70 88888.00 2013-06-20 04:30:54.250 171 12610.25 132.28 54853.72 88888.00 2013-06-20 04:30:54.375 171 12610.25 132.25 54853.70 88888.00 2013-06-20 04:30:54.500 171 12610.25 132.22 54853.70 88888.00 2013-06-20 04:30:54.625 171 12610.27 132.25 54853.68 88888.00 2013-06-20 04:30:54.750 171 12610.30 132.28 54853.68 88888.00 2013-06-20 04:30:54.875 171 12610.33 132.30 54853.68 88888.00 2013-06-20 04:30:55.000 171 12610.33 132.30 54853.65 88888.00 2013-06-20 04:30:55.125 171 12610.33 132.32 54853.68 88888.00 2013-06-20 04:30:55.250 171 12610.38 132.30 54853.70 88888.00 2013-06-20 04:30:55.375 171 12610.40 132.32 54853.70 88888.00 2013-06-20 04:30:55.500 171 12610.40 132.30 54853.70 88888.00 2013-06-20 04:30:55.625 171 12610.33 132.32 54853.68 88888.00 2013-06-20 04:30:55.750 171 12610.25 132.30 54853.68 88888.00 2013-06-20 04:30:55.875 171 12610.27 132.28 54853.68 88888.00 2013-06-20 04:30:56.000 171 12610.35 132.35 54853.70 88888.00 2013-06-20 04:30:56.125 171 12610.33 132.30 54853.68 88888.00 2013-06-20 04:30:56.250 171 12610.25 132.18 54853.65 88888.00 2013-06-20 04:30:56.375 171 12610.27 132.20 54853.68 88888.00 2013-06-20 04:30:56.500 171 12610.33 132.25 54853.68 88888.00 2013-06-20 04:30:56.625 171 12610.35 132.25 54853.68 88888.00 2013-06-20 04:30:56.750 171 12610.35 132.30 54853.70 88888.00 2013-06-20 04:30:56.875 171 12610.33 132.28 54853.72 88888.00 2013-06-20 04:30:57.000 171 12610.33 132.25 54853.70 88888.00 2013-06-20 04:30:57.125 171 12610.30 132.25 54853.70 88888.00 2013-06-20 04:30:57.250 171 12610.25 132.25 54853.70 88888.00 2013-06-20 04:30:57.375 171 12610.20 132.28 54853.70 88888.00 2013-06-20 04:30:57.500 171 12610.25 132.25 54853.72 88888.00 2013-06-20 04:30:57.625 171 12610.30 132.22 54853.72 88888.00 2013-06-20 04:30:57.750 171 12610.25 132.22 54853.72 88888.00 2013-06-20 04:30:57.875 171 12610.20 132.22 54853.70 88888.00 2013-06-20 04:30:58.000 171 12610.27 132.25 54853.72 88888.00 2013-06-20 04:30:58.125 171 12610.33 132.30 54853.78 88888.00 2013-06-20 04:30:58.250 171 12610.33 132.28 54853.75 88888.00 2013-06-20 04:30:58.375 171 12610.30 132.22 54853.70 88888.00 2013-06-20 04:30:58.500 171 12610.27 132.20 54853.68 88888.00 2013-06-20 04:30:58.625 171 12610.25 132.20 54853.70 88888.00 2013-06-20 04:30:58.750 171 12610.23 132.22 54853.72 88888.00 2013-06-20 04:30:58.875 171 12610.23 132.25 54853.75 88888.00 2013-06-20 04:30:59.000 171 12610.23 132.25 54853.70 88888.00 2013-06-20 04:30:59.125 171 12610.23 132.20 54853.70 88888.00 2013-06-20 04:30:59.250 171 12610.20 132.18 54853.70 88888.00 2013-06-20 04:30:59.375 171 12610.23 132.20 54853.72 88888.00 2013-06-20 04:30:59.500 171 12610.25 132.20 54853.68 88888.00 2013-06-20 04:30:59.625 171 12610.23 132.20 54853.70 88888.00 2013-06-20 04:30:59.750 171 12610.20 132.25 54853.70 88888.00 2013-06-20 04:30:59.875 171 12610.23 132.20 54853.68 88888.00 2013-06-20 04:31:00.000 171 12610.27 132.18 54853.65 88888.00 2013-06-20 04:31:00.125 171 12610.30 132.20 54853.65 88888.00 2013-06-20 04:31:00.250 171 12610.30 132.20 54853.70 88888.00 2013-06-20 04:31:00.375 171 12610.30 132.20 54853.68 88888.00 2013-06-20 04:31:00.500 171 12610.30 132.18 54853.68 88888.00 2013-06-20 04:31:00.625 171 12610.27 132.20 54853.68 88888.00 2013-06-20 04:31:00.750 171 12610.27 132.22 54853.68 88888.00 2013-06-20 04:31:00.875 171 12610.25 132.22 54853.65 88888.00 2013-06-20 04:31:01.000 171 12610.23 132.20 54853.62 88888.00 2013-06-20 04:31:01.125 171 12610.23 132.25 54853.62 88888.00 2013-06-20 04:31:01.250 171 12610.15 132.22 54853.62 88888.00 2013-06-20 04:31:01.375 171 12610.20 132.20 54853.65 88888.00 2013-06-20 04:31:01.500 171 12610.27 132.22 54853.65 88888.00 2013-06-20 04:31:01.625 171 12610.27 132.22 54853.62 88888.00 2013-06-20 04:31:01.750 171 12610.25 132.20 54853.62 88888.00 2013-06-20 04:31:01.875 171 12610.23 132.20 54853.62 88888.00 2013-06-20 04:31:02.000 171 12610.27 132.22 54853.62 88888.00 2013-06-20 04:31:02.125 171 12610.30 132.25 54853.62 88888.00 2013-06-20 04:31:02.250 171 12610.25 132.22 54853.65 88888.00 2013-06-20 04:31:02.375 171 12610.23 132.20 54853.62 88888.00 2013-06-20 04:31:02.500 171 12610.27 132.22 54853.62 88888.00 2013-06-20 04:31:02.625 171 12610.35 132.25 54853.62 88888.00 2013-06-20 04:31:02.750 171 12610.35 132.25 54853.62 88888.00 2013-06-20 04:31:02.875 171 12610.25 132.28 54853.65 88888.00 2013-06-20 04:31:03.000 171 12610.17 132.22 54853.62 88888.00 2013-06-20 04:31:03.125 171 12610.25 132.20 54853.65 88888.00 2013-06-20 04:31:03.250 171 12610.23 132.15 54853.62 88888.00 2013-06-20 04:31:03.375 171 12610.25 132.18 54853.65 88888.00 2013-06-20 04:31:03.500 171 12610.30 132.22 54853.68 88888.00 2013-06-20 04:31:03.625 171 12610.33 132.20 54853.62 88888.00 2013-06-20 04:31:03.750 171 12610.30 132.18 54853.62 88888.00 2013-06-20 04:31:03.875 171 12610.30 132.18 54853.65 88888.00 2013-06-20 04:31:04.000 171 12610.30 132.18 54853.65 88888.00 2013-06-20 04:31:04.125 171 12610.33 132.20 54853.65 88888.00 2013-06-20 04:31:04.250 171 12610.27 132.15 54853.65 88888.00 2013-06-20 04:31:04.375 171 12610.30 132.18 54853.65 88888.00 2013-06-20 04:31:04.500 171 12610.35 132.20 54853.65 88888.00 2013-06-20 04:31:04.625 171 12610.33 132.20 54853.65 88888.00 2013-06-20 04:31:04.750 171 12610.33 132.20 54853.62 88888.00 2013-06-20 04:31:04.875 171 12610.33 132.18 54853.60 88888.00 2013-06-20 04:31:05.000 171 12610.35 132.20 54853.62 88888.00 2013-06-20 04:31:05.125 171 12610.33 132.18 54853.62 88888.00 2013-06-20 04:31:05.250 171 12610.30 132.18 54853.60 88888.00 2013-06-20 04:31:05.375 171 12610.30 132.15 54853.55 88888.00 2013-06-20 04:31:05.500 171 12610.25 132.12 54853.57 88888.00 2013-06-20 04:31:05.625 171 12610.33 132.12 54853.62 88888.00 2013-06-20 04:31:05.750 171 12610.38 132.18 54853.62 88888.00 2013-06-20 04:31:05.875 171 12610.38 132.22 54853.65 88888.00 2013-06-20 04:31:06.000 171 12610.35 132.22 54853.57 88888.00 2013-06-20 04:31:06.125 171 12610.30 132.18 54853.60 88888.00 2013-06-20 04:31:06.250 171 12610.25 132.15 54853.60 88888.00 2013-06-20 04:31:06.375 171 12610.27 132.18 54853.57 88888.00 2013-06-20 04:31:06.500 171 12610.30 132.18 54853.60 88888.00 2013-06-20 04:31:06.625 171 12610.30 132.18 54853.62 88888.00 2013-06-20 04:31:06.750 171 12610.30 132.22 54853.62 88888.00 2013-06-20 04:31:06.875 171 12610.33 132.22 54853.62 88888.00 2013-06-20 04:31:07.000 171 12610.38 132.18 54853.60 88888.00 2013-06-20 04:31:07.125 171 12610.35 132.15 54853.62 88888.00 2013-06-20 04:31:07.250 171 12610.33 132.15 54853.60 88888.00 2013-06-20 04:31:07.375 171 12610.35 132.18 54853.60 88888.00 2013-06-20 04:31:07.500 171 12610.33 132.20 54853.60 88888.00 2013-06-20 04:31:07.625 171 12610.23 132.18 54853.60 88888.00 2013-06-20 04:31:07.750 171 12610.25 132.18 54853.57 88888.00 2013-06-20 04:31:07.875 171 12610.30 132.15 54853.60 88888.00 2013-06-20 04:31:08.000 171 12610.25 132.15 54853.60 88888.00 2013-06-20 04:31:08.125 171 12610.20 132.12 54853.60 88888.00 2013-06-20 04:31:08.250 171 12610.20 132.10 54853.57 88888.00 2013-06-20 04:31:08.375 171 12610.23 132.10 54853.60 88888.00 2013-06-20 04:31:08.500 171 12610.23 132.12 54853.60 88888.00 2013-06-20 04:31:08.625 171 12610.27 132.18 54853.62 88888.00 2013-06-20 04:31:08.750 171 12610.30 132.18 54853.65 88888.00 2013-06-20 04:31:08.875 171 12610.33 132.18 54853.62 88888.00 2013-06-20 04:31:09.000 171 12610.33 132.15 54853.60 88888.00 2013-06-20 04:31:09.125 171 12610.35 132.18 54853.62 88888.00 2013-06-20 04:31:09.250 171 12610.33 132.22 54853.65 88888.00 2013-06-20 04:31:09.375 171 12610.33 132.20 54853.62 88888.00 2013-06-20 04:31:09.500 171 12610.35 132.15 54853.60 88888.00 2013-06-20 04:31:09.625 171 12610.35 132.12 54853.57 88888.00 2013-06-20 04:31:09.750 171 12610.38 132.15 54853.60 88888.00 2013-06-20 04:31:09.875 171 12610.40 132.15 54853.65 88888.00 2013-06-20 04:31:10.000 171 12610.35 132.15 54853.60 88888.00 2013-06-20 04:31:10.125 171 12610.27 132.12 54853.62 88888.00 2013-06-20 04:31:10.250 171 12610.27 132.12 54853.68 88888.00 2013-06-20 04:31:10.375 171 12610.38 132.15 54853.68 88888.00 2013-06-20 04:31:10.500 171 12610.38 132.12 54853.65 88888.00 2013-06-20 04:31:10.625 171 12610.35 132.12 54853.65 88888.00 2013-06-20 04:31:10.750 171 12610.35 132.18 54853.65 88888.00 2013-06-20 04:31:10.875 171 12610.38 132.15 54853.65 88888.00 2013-06-20 04:31:11.000 171 12610.33 132.12 54853.65 88888.00 2013-06-20 04:31:11.125 171 12610.33 132.12 54853.62 88888.00 2013-06-20 04:31:11.250 171 12610.30 132.10 54853.62 88888.00 2013-06-20 04:31:11.375 171 12610.33 132.12 54853.65 88888.00 2013-06-20 04:31:11.500 171 12610.40 132.20 54853.65 88888.00 2013-06-20 04:31:11.625 171 12610.42 132.20 54853.62 88888.00 2013-06-20 04:31:11.750 171 12610.40 132.18 54853.57 88888.00 2013-06-20 04:31:11.875 171 12610.30 132.18 54853.57 88888.00 2013-06-20 04:31:12.000 171 12610.30 132.18 54853.60 88888.00 2013-06-20 04:31:12.125 171 12610.35 132.15 54853.62 88888.00 2013-06-20 04:31:12.250 171 12610.40 132.15 54853.60 88888.00 2013-06-20 04:31:12.375 171 12610.38 132.18 54853.57 88888.00 2013-06-20 04:31:12.500 171 12610.27 132.12 54853.55 88888.00 2013-06-20 04:31:12.625 171 12610.33 132.15 54853.60 88888.00 2013-06-20 04:31:12.750 171 12610.38 132.20 54853.57 88888.00 2013-06-20 04:31:12.875 171 12610.33 132.20 54853.57 88888.00 2013-06-20 04:31:13.000 171 12610.23 132.12 54853.55 88888.00 2013-06-20 04:31:13.125 171 12610.20 132.15 54853.57 88888.00 2013-06-20 04:31:13.250 171 12610.27 132.18 54853.60 88888.00 2013-06-20 04:31:13.375 171 12610.33 132.20 54853.60 88888.00 2013-06-20 04:31:13.500 171 12610.35 132.18 54853.57 88888.00 2013-06-20 04:31:13.625 171 12610.40 132.15 54853.60 88888.00 2013-06-20 04:31:13.750 171 12610.40 132.18 54853.60 88888.00 2013-06-20 04:31:13.875 171 12610.40 132.20 54853.57 88888.00 2013-06-20 04:31:14.000 171 12610.38 132.15 54853.53 88888.00 2013-06-20 04:31:14.125 171 12610.35 132.10 54853.55 88888.00 2013-06-20 04:31:14.250 171 12610.33 132.18 54853.57 88888.00 2013-06-20 04:31:14.375 171 12610.33 132.20 54853.57 88888.00 2013-06-20 04:31:14.500 171 12610.27 132.20 54853.57 88888.00 2013-06-20 04:31:14.625 171 12610.30 132.15 54853.60 88888.00 2013-06-20 04:31:14.750 171 12610.33 132.15 54853.57 88888.00 2013-06-20 04:31:14.875 171 12610.33 132.18 54853.57 88888.00 2013-06-20 04:31:15.000 171 12610.35 132.15 54853.57 88888.00 2013-06-20 04:31:15.125 171 12610.35 132.15 54853.60 88888.00 2013-06-20 04:31:15.250 171 12610.35 132.18 54853.60 88888.00 2013-06-20 04:31:15.375 171 12610.33 132.20 54853.62 88888.00 2013-06-20 04:31:15.500 171 12610.27 132.18 54853.60 88888.00 2013-06-20 04:31:15.625 171 12610.33 132.18 54853.57 88888.00 2013-06-20 04:31:15.750 171 12610.35 132.18 54853.57 88888.00 2013-06-20 04:31:15.875 171 12610.30 132.15 54853.57 88888.00 2013-06-20 04:31:16.000 171 12610.33 132.12 54853.57 88888.00 2013-06-20 04:31:16.125 171 12610.42 132.18 54853.60 88888.00 2013-06-20 04:31:16.250 171 12610.48 132.18 54853.60 88888.00 2013-06-20 04:31:16.375 171 12610.45 132.18 54853.60 88888.00 2013-06-20 04:31:16.500 171 12610.40 132.18 54853.55 88888.00 2013-06-20 04:31:16.625 171 12610.42 132.12 54853.55 88888.00 2013-06-20 04:31:16.750 171 12610.45 132.18 54853.57 88888.00 2013-06-20 04:31:16.875 171 12610.48 132.22 54853.57 88888.00 2013-06-20 04:31:17.000 171 12610.48 132.18 54853.57 88888.00 2013-06-20 04:31:17.125 171 12610.42 132.12 54853.55 88888.00 2013-06-20 04:31:17.250 171 12610.42 132.10 54853.55 88888.00 2013-06-20 04:31:17.375 171 12610.48 132.12 54853.53 88888.00 2013-06-20 04:31:17.500 171 12610.48 132.15 54853.55 88888.00 2013-06-20 04:31:17.625 171 12610.45 132.20 54853.55 88888.00 2013-06-20 04:31:17.750 171 12610.42 132.20 54853.55 88888.00 2013-06-20 04:31:17.875 171 12610.42 132.18 54853.53 88888.00 2013-06-20 04:31:18.000 171 12610.40 132.15 54853.53 88888.00 2013-06-20 04:31:18.125 171 12610.40 132.18 54853.57 88888.00 2013-06-20 04:31:18.250 171 12610.38 132.15 54853.55 88888.00 2013-06-20 04:31:18.375 171 12610.42 132.15 54853.57 88888.00 2013-06-20 04:31:18.500 171 12610.42 132.18 54853.55 88888.00 2013-06-20 04:31:18.625 171 12610.48 132.18 54853.53 88888.00 2013-06-20 04:31:18.750 171 12610.48 132.18 54853.55 88888.00 2013-06-20 04:31:18.875 171 12610.45 132.25 54853.57 88888.00 2013-06-20 04:31:19.000 171 12610.38 132.18 54853.55 88888.00 2013-06-20 04:31:19.125 171 12610.48 132.15 54853.55 88888.00 2013-06-20 04:31:19.250 171 12610.58 132.18 54853.55 88888.00 2013-06-20 04:31:19.375 171 12610.52 132.18 54853.53 88888.00 2013-06-20 04:31:19.500 171 12610.45 132.20 54853.60 88888.00 2013-06-20 04:31:19.625 171 12610.45 132.22 54853.60 88888.00 2013-06-20 04:31:19.750 171 12610.45 132.22 54853.57 88888.00 2013-06-20 04:31:19.875 171 12610.48 132.25 54853.57 88888.00 2013-06-20 04:31:20.000 171 12610.52 132.22 54853.55 88888.00 2013-06-20 04:31:20.125 171 12610.52 132.22 54853.57 88888.00 2013-06-20 04:31:20.250 171 12610.55 132.22 54853.57 88888.00 2013-06-20 04:31:20.375 171 12610.55 132.22 54853.55 88888.00 2013-06-20 04:31:20.500 171 12610.55 132.25 54853.57 88888.00 2013-06-20 04:31:20.625 171 12610.50 132.25 54853.57 88888.00 2013-06-20 04:31:20.750 171 12610.42 132.25 54853.57 88888.00 2013-06-20 04:31:20.875 171 12610.38 132.25 54853.57 88888.00 2013-06-20 04:31:21.000 171 12610.40 132.22 54853.53 88888.00 2013-06-20 04:31:21.125 171 12610.42 132.20 54853.53 88888.00 2013-06-20 04:31:21.250 171 12610.38 132.25 54853.55 88888.00 2013-06-20 04:31:21.375 171 12610.35 132.30 54853.55 88888.00 2013-06-20 04:31:21.500 171 12610.38 132.30 54853.53 88888.00 2013-06-20 04:31:21.625 171 12610.45 132.28 54853.55 88888.00 2013-06-20 04:31:21.750 171 12610.50 132.28 54853.57 88888.00 2013-06-20 04:31:21.875 171 12610.58 132.25 54853.57 88888.00 2013-06-20 04:31:22.000 171 12610.52 132.20 54853.55 88888.00 2013-06-20 04:31:22.125 171 12610.50 132.18 54853.53 88888.00 2013-06-20 04:31:22.250 171 12610.48 132.20 54853.50 88888.00 2013-06-20 04:31:22.375 171 12610.55 132.25 54853.53 88888.00 2013-06-20 04:31:22.500 171 12610.52 132.22 54853.53 88888.00 2013-06-20 04:31:22.625 171 12610.55 132.20 54853.53 88888.00 2013-06-20 04:31:22.750 171 12610.55 132.22 54853.55 88888.00 2013-06-20 04:31:22.875 171 12610.52 132.25 54853.50 88888.00 2013-06-20 04:31:23.000 171 12610.55 132.22 54853.50 88888.00 2013-06-20 04:31:23.125 171 12610.50 132.18 54853.47 88888.00 2013-06-20 04:31:23.250 171 12610.48 132.18 54853.50 88888.00 2013-06-20 04:31:23.375 171 12610.52 132.20 54853.47 88888.00 2013-06-20 04:31:23.500 171 12610.65 132.25 54853.50 88888.00 2013-06-20 04:31:23.625 171 12610.60 132.28 54853.53 88888.00 2013-06-20 04:31:23.750 171 12610.60 132.28 54853.50 88888.00 2013-06-20 04:31:23.875 171 12610.55 132.28 54853.47 88888.00 2013-06-20 04:31:24.000 171 12610.58 132.25 54853.47 88888.00 2013-06-20 04:31:24.125 171 12610.52 132.25 54853.50 88888.00 2013-06-20 04:31:24.250 171 12610.48 132.25 54853.50 88888.00 2013-06-20 04:31:24.375 171 12610.48 132.30 54853.50 88888.00 2013-06-20 04:31:24.500 171 12610.45 132.30 54853.50 88888.00 2013-06-20 04:31:24.625 171 12610.50 132.30 54853.50 88888.00 2013-06-20 04:31:24.750 171 12610.55 132.32 54853.50 88888.00 2013-06-20 04:31:24.875 171 12610.52 132.30 54853.47 88888.00 2013-06-20 04:31:25.000 171 12610.50 132.30 54853.47 88888.00 2013-06-20 04:31:25.125 171 12610.52 132.25 54853.53 88888.00 2013-06-20 04:31:25.250 171 12610.52 132.25 54853.47 88888.00 2013-06-20 04:31:25.375 171 12610.58 132.25 54853.43 88888.00 2013-06-20 04:31:25.500 171 12610.58 132.28 54853.47 88888.00 2013-06-20 04:31:25.625 171 12610.58 132.30 54853.50 88888.00 2013-06-20 04:31:25.750 171 12610.60 132.28 54853.50 88888.00 2013-06-20 04:31:25.875 171 12610.55 132.25 54853.45 88888.00 2013-06-20 04:31:26.000 171 12610.48 132.28 54853.45 88888.00 2013-06-20 04:31:26.125 171 12610.50 132.30 54853.47 88888.00 2013-06-20 04:31:26.250 171 12610.52 132.28 54853.47 88888.00 2013-06-20 04:31:26.375 171 12610.55 132.28 54853.47 88888.00 2013-06-20 04:31:26.500 171 12610.58 132.28 54853.45 88888.00 2013-06-20 04:31:26.625 171 12610.58 132.25 54853.45 88888.00 2013-06-20 04:31:26.750 171 12610.60 132.28 54853.45 88888.00 2013-06-20 04:31:26.875 171 12610.65 132.30 54853.45 88888.00 2013-06-20 04:31:27.000 171 12610.62 132.32 54853.47 88888.00 2013-06-20 04:31:27.125 171 12610.62 132.35 54853.50 88888.00 2013-06-20 04:31:27.250 171 12610.65 132.30 54853.45 88888.00 2013-06-20 04:31:27.375 171 12610.60 132.28 54853.45 88888.00 2013-06-20 04:31:27.500 171 12610.60 132.30 54853.47 88888.00 2013-06-20 04:31:27.625 171 12610.60 132.30 54853.50 88888.00 2013-06-20 04:31:27.750 171 12610.60 132.30 54853.47 88888.00 2013-06-20 04:31:27.875 171 12610.62 132.28 54853.50 88888.00 2013-06-20 04:31:28.000 171 12610.62 132.28 54853.50 88888.00 2013-06-20 04:31:28.125 171 12610.67 132.30 54853.47 88888.00 2013-06-20 04:31:28.250 171 12610.73 132.30 54853.50 88888.00 2013-06-20 04:31:28.375 171 12610.73 132.30 54853.47 88888.00 2013-06-20 04:31:28.500 171 12610.67 132.28 54853.47 88888.00 2013-06-20 04:31:28.625 171 12610.67 132.30 54853.47 88888.00 2013-06-20 04:31:28.750 171 12610.67 132.28 54853.47 88888.00 2013-06-20 04:31:28.875 171 12610.67 132.30 54853.47 88888.00 2013-06-20 04:31:29.000 171 12610.65 132.25 54853.45 88888.00 2013-06-20 04:31:29.125 171 12610.62 132.28 54853.45 88888.00 2013-06-20 04:31:29.250 171 12610.62 132.25 54853.45 88888.00 2013-06-20 04:31:29.375 171 12610.70 132.28 54853.45 88888.00 2013-06-20 04:31:29.500 171 12610.70 132.32 54853.50 88888.00 2013-06-20 04:31:29.625 171 12610.70 132.35 54853.47 88888.00 2013-06-20 04:31:29.750 171 12610.70 132.32 54853.47 88888.00 2013-06-20 04:31:29.875 171 12610.67 132.32 54853.45 88888.00 2013-06-20 04:31:30.000 171 12610.73 132.38 54853.47 88888.00 2013-06-20 04:31:30.125 171 12610.75 132.40 54853.47 88888.00 2013-06-20 04:31:30.250 171 12610.70 132.38 54853.47 88888.00 2013-06-20 04:31:30.375 171 12610.67 132.38 54853.50 88888.00 2013-06-20 04:31:30.500 171 12610.70 132.38 54853.47 88888.00 2013-06-20 04:31:30.625 171 12610.70 132.32 54853.43 88888.00 2013-06-20 04:31:30.750 171 12610.67 132.32 54853.43 88888.00 2013-06-20 04:31:30.875 171 12610.73 132.35 54853.45 88888.00 2013-06-20 04:31:31.000 171 12610.75 132.32 54853.43 88888.00 2013-06-20 04:31:31.125 171 12610.65 132.30 54853.43 88888.00 2013-06-20 04:31:31.250 171 12610.65 132.35 54853.50 88888.00 2013-06-20 04:31:31.375 171 12610.75 132.40 54853.50 88888.00 2013-06-20 04:31:31.500 171 12610.75 132.40 54853.50 88888.00 2013-06-20 04:31:31.625 171 12610.67 132.35 54853.43 88888.00 2013-06-20 04:31:31.750 171 12610.70 132.40 54853.43 88888.00 2013-06-20 04:31:31.875 171 12610.70 132.38 54853.43 88888.00 2013-06-20 04:31:32.000 171 12610.70 132.43 54853.43 88888.00 2013-06-20 04:31:32.125 171 12610.67 132.40 54853.43 88888.00 2013-06-20 04:31:32.250 171 12610.70 132.40 54853.45 88888.00 2013-06-20 04:31:32.375 171 12610.75 132.45 54853.43 88888.00 2013-06-20 04:31:32.500 171 12610.70 132.40 54853.40 88888.00 2013-06-20 04:31:32.625 171 12610.73 132.40 54853.38 88888.00 2013-06-20 04:31:32.750 171 12610.67 132.45 54853.40 88888.00 2013-06-20 04:31:32.875 171 12610.67 132.45 54853.40 88888.00 2013-06-20 04:31:33.000 171 12610.67 132.47 54853.43 88888.00 2013-06-20 04:31:33.125 171 12610.67 132.50 54853.45 88888.00 2013-06-20 04:31:33.250 171 12610.67 132.45 54853.43 88888.00 2013-06-20 04:31:33.375 171 12610.75 132.45 54853.45 88888.00 2013-06-20 04:31:33.500 171 12610.75 132.45 54853.45 88888.00 2013-06-20 04:31:33.625 171 12610.73 132.43 54853.43 88888.00 2013-06-20 04:31:33.750 171 12610.75 132.43 54853.45 88888.00 2013-06-20 04:31:33.875 171 12610.83 132.47 54853.47 88888.00 2013-06-20 04:31:34.000 171 12610.85 132.45 54853.45 88888.00 2013-06-20 04:31:34.125 171 12610.85 132.45 54853.45 88888.00 2013-06-20 04:31:34.250 171 12610.85 132.45 54853.47 88888.00 2013-06-20 04:31:34.375 171 12610.85 132.45 54853.45 88888.00 2013-06-20 04:31:34.500 171 12610.88 132.45 54853.43 88888.00 2013-06-20 04:31:34.625 171 12610.88 132.47 54853.43 88888.00 2013-06-20 04:31:34.750 171 12610.83 132.47 54853.43 88888.00 2013-06-20 04:31:34.875 171 12610.80 132.53 54853.45 88888.00 2013-06-20 04:31:35.000 171 12610.83 132.53 54853.43 88888.00 2013-06-20 04:31:35.125 171 12610.77 132.53 54853.40 88888.00 2013-06-20 04:31:35.250 171 12610.67 132.45 54853.40 88888.00 2013-06-20 04:31:35.375 171 12610.73 132.43 54853.38 88888.00 2013-06-20 04:31:35.500 171 12610.73 132.50 54853.38 88888.00 2013-06-20 04:31:35.625 171 12610.75 132.55 54853.40 88888.00 2013-06-20 04:31:35.750 171 12610.67 132.57 54853.43 88888.00 2013-06-20 04:31:35.875 171 12610.67 132.50 54853.40 88888.00 2013-06-20 04:31:36.000 171 12610.80 132.53 54853.38 88888.00 2013-06-20 04:31:36.125 171 12610.83 132.55 54853.40 88888.00 2013-06-20 04:31:36.250 171 12610.77 132.53 54853.40 88888.00 2013-06-20 04:31:36.375 171 12610.73 132.53 54853.40 88888.00 2013-06-20 04:31:36.500 171 12610.80 132.57 54853.40 88888.00 2013-06-20 04:31:36.625 171 12610.83 132.57 54853.38 88888.00 2013-06-20 04:31:36.750 171 12610.83 132.60 54853.40 88888.00 2013-06-20 04:31:36.875 171 12610.80 132.60 54853.40 88888.00 2013-06-20 04:31:37.000 171 12610.80 132.57 54853.40 88888.00 2013-06-20 04:31:37.125 171 12610.88 132.55 54853.40 88888.00 2013-06-20 04:31:37.250 171 12610.90 132.57 54853.38 88888.00 2013-06-20 04:31:37.375 171 12610.95 132.55 54853.38 88888.00 2013-06-20 04:31:37.500 171 12610.95 132.57 54853.38 88888.00 2013-06-20 04:31:37.625 171 12610.88 132.57 54853.38 88888.00 2013-06-20 04:31:37.750 171 12610.95 132.57 54853.38 88888.00 2013-06-20 04:31:37.875 171 12611.02 132.57 54853.35 88888.00 2013-06-20 04:31:38.000 171 12611.00 132.55 54853.38 88888.00 2013-06-20 04:31:38.125 171 12610.95 132.60 54853.38 88888.00 2013-06-20 04:31:38.250 171 12610.92 132.57 54853.35 88888.00 2013-06-20 04:31:38.375 171 12610.95 132.60 54853.35 88888.00 2013-06-20 04:31:38.500 171 12610.95 132.57 54853.32 88888.00 2013-06-20 04:31:38.625 171 12610.92 132.53 54853.30 88888.00 2013-06-20 04:31:38.750 171 12610.98 132.57 54853.35 88888.00 2013-06-20 04:31:38.875 171 12611.00 132.60 54853.38 88888.00 2013-06-20 04:31:39.000 171 12610.98 132.55 54853.38 88888.00 2013-06-20 04:31:39.125 171 12610.92 132.60 54853.40 88888.00 2013-06-20 04:31:39.250 171 12610.95 132.62 54853.38 88888.00 2013-06-20 04:31:39.375 171 12610.98 132.65 54853.38 88888.00 2013-06-20 04:31:39.500 171 12610.98 132.65 54853.38 88888.00 2013-06-20 04:31:39.625 171 12610.92 132.62 54853.38 88888.00 2013-06-20 04:31:39.750 171 12610.92 132.60 54853.35 88888.00 2013-06-20 04:31:39.875 171 12610.92 132.60 54853.40 88888.00 2013-06-20 04:31:40.000 171 12610.95 132.57 54853.38 88888.00 2013-06-20 04:31:40.125 171 12610.95 132.57 54853.35 88888.00 2013-06-20 04:31:40.250 171 12610.92 132.62 54853.38 88888.00 2013-06-20 04:31:40.375 171 12610.98 132.68 54853.38 88888.00 2013-06-20 04:31:40.500 171 12610.95 132.68 54853.35 88888.00 2013-06-20 04:31:40.625 171 12611.00 132.68 54853.35 88888.00 2013-06-20 04:31:40.750 171 12610.90 132.65 54853.32 88888.00 2013-06-20 04:31:40.875 171 12610.83 132.62 54853.32 88888.00 2013-06-20 04:31:41.000 171 12610.88 132.65 54853.35 88888.00 2013-06-20 04:31:41.125 171 12610.92 132.65 54853.35 88888.00 2013-06-20 04:31:41.250 171 12610.88 132.62 54853.30 88888.00 2013-06-20 04:31:41.375 171 12610.98 132.70 54853.30 88888.00 2013-06-20 04:31:41.500 171 12610.98 132.68 54853.32 88888.00 2013-06-20 04:31:41.625 171 12610.95 132.62 54853.30 88888.00 2013-06-20 04:31:41.750 171 12610.98 132.68 54853.30 88888.00 2013-06-20 04:31:41.875 171 12611.02 132.68 54853.30 88888.00 2013-06-20 04:31:42.000 171 12611.02 132.70 54853.30 88888.00 2013-06-20 04:31:42.125 171 12610.98 132.72 54853.35 88888.00 2013-06-20 04:31:42.250 171 12610.98 132.70 54853.32 88888.00 2013-06-20 04:31:42.375 171 12611.02 132.70 54853.32 88888.00 2013-06-20 04:31:42.500 171 12610.98 132.75 54853.32 88888.00 2013-06-20 04:31:42.625 171 12610.95 132.72 54853.32 88888.00 2013-06-20 04:31:42.750 171 12610.95 132.72 54853.32 88888.00 2013-06-20 04:31:42.875 171 12611.02 132.72 54853.32 88888.00 2013-06-20 04:31:43.000 171 12611.08 132.78 54853.32 88888.00 2013-06-20 04:31:43.125 171 12611.08 132.78 54853.32 88888.00 2013-06-20 04:31:43.250 171 12611.08 132.72 54853.30 88888.00 2013-06-20 04:31:43.375 171 12611.02 132.70 54853.28 88888.00 2013-06-20 04:31:43.500 171 12610.98 132.75 54853.25 88888.00 2013-06-20 04:31:43.625 171 12610.98 132.75 54853.25 88888.00 2013-06-20 04:31:43.750 171 12611.05 132.75 54853.28 88888.00 2013-06-20 04:31:43.875 171 12611.10 132.75 54853.28 88888.00 2013-06-20 04:31:44.000 171 12611.05 132.75 54853.28 88888.00 2013-06-20 04:31:44.125 171 12611.05 132.78 54853.30 88888.00 2013-06-20 04:31:44.250 171 12611.02 132.72 54853.30 88888.00 2013-06-20 04:31:44.375 171 12611.05 132.72 54853.32 88888.00 2013-06-20 04:31:44.500 171 12610.98 132.72 54853.28 88888.00 2013-06-20 04:31:44.625 171 12611.02 132.75 54853.25 88888.00 2013-06-20 04:31:44.750 171 12611.08 132.75 54853.28 88888.00 2013-06-20 04:31:44.875 171 12611.10 132.78 54853.30 88888.00 2013-06-20 04:31:45.000 171 12611.12 132.75 54853.30 88888.00 2013-06-20 04:31:45.125 171 12611.15 132.78 54853.30 88888.00 2013-06-20 04:31:45.250 171 12611.10 132.78 54853.28 88888.00 2013-06-20 04:31:45.375 171 12611.12 132.80 54853.30 88888.00 2013-06-20 04:31:45.500 171 12611.15 132.78 54853.25 88888.00 2013-06-20 04:31:45.625 171 12611.15 132.80 54853.28 88888.00 2013-06-20 04:31:45.750 171 12611.15 132.85 54853.30 88888.00 2013-06-20 04:31:45.875 171 12611.12 132.82 54853.28 88888.00 2013-06-20 04:31:46.000 171 12611.10 132.80 54853.28 88888.00 2013-06-20 04:31:46.125 171 12611.08 132.82 54853.32 88888.00 2013-06-20 04:31:46.250 171 12611.05 132.82 54853.38 88888.00 2013-06-20 04:31:46.375 171 12611.12 132.82 54853.35 88888.00 2013-06-20 04:31:46.500 171 12611.15 132.82 54853.32 88888.00 2013-06-20 04:31:46.625 171 12611.15 132.82 54853.32 88888.00 2013-06-20 04:31:46.750 171 12611.15 132.85 54853.35 88888.00 2013-06-20 04:31:46.875 171 12611.23 132.88 54853.35 88888.00 2013-06-20 04:31:47.000 171 12611.33 132.97 54853.32 88888.00 2013-06-20 04:31:47.125 171 12611.25 133.00 54853.32 88888.00 2013-06-20 04:31:47.250 171 12611.20 132.90 54853.35 88888.00 2013-06-20 04:31:47.375 171 12611.20 132.85 54853.32 88888.00 2013-06-20 04:31:47.500 171 12611.15 132.85 54853.28 88888.00 2013-06-20 04:31:47.625 171 12611.12 132.82 54853.28 88888.00 2013-06-20 04:31:47.750 171 12611.20 132.88 54853.30 88888.00 2013-06-20 04:31:47.875 171 12611.25 132.88 54853.32 88888.00 2013-06-20 04:31:48.000 171 12611.27 132.88 54853.30 88888.00 2013-06-20 04:31:48.125 171 12611.25 132.85 54853.30 88888.00 2013-06-20 04:31:48.250 171 12611.17 132.80 54853.25 88888.00 2013-06-20 04:31:48.375 171 12611.20 132.85 54853.25 88888.00 2013-06-20 04:31:48.500 171 12611.25 132.88 54853.28 88888.00 2013-06-20 04:31:48.625 171 12611.27 132.88 54853.28 88888.00 2013-06-20 04:31:48.750 171 12611.25 132.88 54853.25 88888.00 2013-06-20 04:31:48.875 171 12611.20 132.80 54853.22 88888.00 2013-06-20 04:31:49.000 171 12611.25 132.82 54853.22 88888.00 2013-06-20 04:31:49.125 171 12611.33 132.88 54853.25 88888.00 2013-06-20 04:31:49.250 171 12611.30 132.90 54853.25 88888.00 2013-06-20 04:31:49.375 171 12611.30 132.88 54853.22 88888.00 2013-06-20 04:31:49.500 171 12611.30 132.88 54853.25 88888.00 2013-06-20 04:31:49.625 171 12611.35 132.93 54853.25 88888.00 2013-06-20 04:31:49.750 171 12611.40 132.90 54853.28 88888.00 2013-06-20 04:31:49.875 171 12611.38 132.90 54853.28 88888.00 2013-06-20 04:31:50.000 171 12611.40 132.90 54853.25 88888.00 2013-06-20 04:31:50.125 171 12611.50 132.90 54853.25 88888.00 2013-06-20 04:31:50.250 171 12611.50 132.82 54853.20 88888.00 2013-06-20 04:31:50.375 171 12611.45 132.85 54853.22 88888.00 2013-06-20 04:31:50.500 171 12611.35 132.85 54853.22 88888.00 2013-06-20 04:31:50.625 171 12611.35 132.93 54853.25 88888.00 2013-06-20 04:31:50.750 171 12611.48 133.00 54853.30 88888.00 2013-06-20 04:31:50.875 171 12611.48 132.95 54853.28 88888.00 2013-06-20 04:31:51.000 171 12611.42 132.90 54853.22 88888.00 2013-06-20 04:31:51.125 171 12611.38 132.93 54853.22 88888.00 2013-06-20 04:31:51.250 171 12611.30 132.90 54853.22 88888.00 2013-06-20 04:31:51.375 171 12611.35 132.88 54853.22 88888.00 2013-06-20 04:31:51.500 171 12611.40 132.93 54853.20 88888.00 2013-06-20 04:31:51.625 171 12611.45 132.95 54853.20 88888.00 2013-06-20 04:31:51.750 171 12611.48 133.00 54853.22 88888.00 2013-06-20 04:31:51.875 171 12611.42 132.93 54853.22 88888.00 2013-06-20 04:31:52.000 171 12611.38 132.93 54853.28 88888.00 2013-06-20 04:31:52.125 171 12611.35 132.95 54853.28 88888.00 2013-06-20 04:31:52.250 171 12611.33 132.90 54853.28 88888.00 2013-06-20 04:31:52.375 171 12611.35 132.93 54853.28 88888.00 2013-06-20 04:31:52.500 171 12611.35 132.93 54853.25 88888.00 2013-06-20 04:31:52.625 171 12611.40 132.95 54853.25 88888.00 2013-06-20 04:31:52.750 171 12611.40 132.97 54853.25 88888.00 2013-06-20 04:31:52.875 171 12611.40 132.97 54853.22 88888.00 2013-06-20 04:31:53.000 171 12611.42 132.97 54853.22 88888.00 2013-06-20 04:31:53.125 171 12611.40 132.95 54853.25 88888.00 2013-06-20 04:31:53.250 171 12611.38 132.95 54853.28 88888.00 2013-06-20 04:31:53.375 171 12611.40 132.97 54853.25 88888.00 2013-06-20 04:31:53.500 171 12611.38 132.95 54853.20 88888.00 2013-06-20 04:31:53.625 171 12611.45 133.00 54853.20 88888.00 2013-06-20 04:31:53.750 171 12611.42 133.03 54853.22 88888.00 2013-06-20 04:31:53.875 171 12611.42 133.00 54853.22 88888.00 2013-06-20 04:31:54.000 171 12611.55 133.05 54853.25 88888.00 2013-06-20 04:31:54.125 171 12611.60 133.07 54853.25 88888.00 2013-06-20 04:31:54.250 171 12611.55 133.00 54853.22 88888.00 2013-06-20 04:31:54.375 171 12611.55 133.03 54853.22 88888.00 2013-06-20 04:31:54.500 171 12611.52 133.05 54853.22 88888.00 2013-06-20 04:31:54.625 171 12611.48 133.03 54853.25 88888.00 2013-06-20 04:31:54.750 171 12611.42 133.00 54853.22 88888.00 2013-06-20 04:31:54.875 171 12611.42 133.00 54853.22 88888.00 2013-06-20 04:31:55.000 171 12611.50 133.03 54853.25 88888.00 2013-06-20 04:31:55.125 171 12611.52 133.07 54853.28 88888.00 2013-06-20 04:31:55.250 171 12611.55 133.07 54853.28 88888.00 2013-06-20 04:31:55.375 171 12611.60 133.10 54853.28 88888.00 2013-06-20 04:31:55.500 171 12611.60 133.07 54853.25 88888.00 2013-06-20 04:31:55.625 171 12611.55 133.00 54853.22 88888.00 2013-06-20 04:31:55.750 171 12611.58 133.03 54853.22 88888.00 2013-06-20 04:31:55.875 171 12611.62 133.07 54853.25 88888.00 2013-06-20 04:31:56.000 171 12611.58 133.07 54853.22 88888.00 2013-06-20 04:31:56.125 171 12611.50 133.03 54853.20 88888.00 2013-06-20 04:31:56.250 171 12611.48 133.00 54853.22 88888.00 2013-06-20 04:31:56.375 171 12611.50 133.07 54853.25 88888.00 2013-06-20 04:31:56.500 171 12611.52 133.07 54853.25 88888.00 2013-06-20 04:31:56.625 171 12611.58 133.05 54853.22 88888.00 2013-06-20 04:31:56.750 171 12611.58 133.05 54853.22 88888.00 2013-06-20 04:31:56.875 171 12611.58 133.10 54853.28 88888.00 2013-06-20 04:31:57.000 171 12611.55 133.10 54853.28 88888.00 2013-06-20 04:31:57.125 171 12611.58 133.07 54853.28 88888.00 2013-06-20 04:31:57.250 171 12611.60 133.07 54853.28 88888.00 2013-06-20 04:31:57.375 171 12611.62 133.05 54853.25 88888.00 2013-06-20 04:31:57.500 171 12611.65 133.07 54853.25 88888.00 2013-06-20 04:31:57.625 171 12611.62 133.07 54853.25 88888.00 2013-06-20 04:31:57.750 171 12611.62 133.07 54853.30 88888.00 2013-06-20 04:31:57.875 171 12611.65 133.10 54853.32 88888.00 2013-06-20 04:31:58.000 171 12611.65 133.10 54853.30 88888.00 2013-06-20 04:31:58.125 171 12611.65 133.05 54853.30 88888.00 2013-06-20 04:31:58.250 171 12611.65 133.07 54853.28 88888.00 2013-06-20 04:31:58.375 171 12611.60 133.12 54853.25 88888.00 2013-06-20 04:31:58.500 171 12611.62 133.07 54853.28 88888.00 2013-06-20 04:31:58.625 171 12611.62 133.05 54853.22 88888.00 2013-06-20 04:31:58.750 171 12611.58 133.07 54853.25 88888.00 2013-06-20 04:31:58.875 171 12611.52 133.10 54853.25 88888.00 2013-06-20 04:31:59.000 171 12611.55 133.10 54853.22 88888.00 2013-06-20 04:31:59.125 171 12611.60 133.12 54853.25 88888.00 2013-06-20 04:31:59.250 171 12611.70 133.10 54853.28 88888.00 2013-06-20 04:31:59.375 171 12611.73 133.15 54853.32 88888.00 2013-06-20 04:31:59.500 171 12611.60 133.10 54853.28 88888.00 2013-06-20 04:31:59.625 171 12611.55 133.07 54853.25 88888.00 2013-06-20 04:31:59.750 171 12611.62 133.15 54853.28 88888.00 2013-06-20 04:31:59.875 171 12611.67 133.12 54853.22 88888.00 2013-06-20 04:32:00.000 171 12611.67 133.10 54853.22 88888.00 2013-06-20 04:32:00.125 171 12611.70 133.18 54853.28 88888.00 2013-06-20 04:32:00.250 171 12611.65 133.18 54853.28 88888.00 2013-06-20 04:32:00.375 171 12611.62 133.15 54853.30 88888.00 2013-06-20 04:32:00.500 171 12611.62 133.12 54853.28 88888.00 2013-06-20 04:32:00.625 171 12611.67 133.15 54853.25 88888.00 2013-06-20 04:32:00.750 171 12611.75 133.15 54853.25 88888.00 2013-06-20 04:32:00.875 171 12611.67 133.20 54853.28 88888.00 2013-06-20 04:32:01.000 171 12611.58 133.18 54853.25 88888.00 2013-06-20 04:32:01.125 171 12611.62 133.20 54853.25 88888.00 2013-06-20 04:32:01.250 171 12611.65 133.18 54853.28 88888.00 2013-06-20 04:32:01.375 171 12611.70 133.18 54853.28 88888.00 2013-06-20 04:32:01.500 171 12611.77 133.15 54853.25 88888.00 2013-06-20 04:32:01.625 171 12611.75 133.15 54853.22 88888.00 2013-06-20 04:32:01.750 171 12611.73 133.12 54853.22 88888.00 2013-06-20 04:32:01.875 171 12611.77 133.12 54853.22 88888.00 2013-06-20 04:32:02.000 171 12611.83 133.18 54853.25 88888.00 2013-06-20 04:32:02.125 171 12611.77 133.22 54853.28 88888.00 2013-06-20 04:32:02.250 171 12611.70 133.18 54853.25 88888.00 2013-06-20 04:32:02.375 171 12611.75 133.20 54853.22 88888.00 2013-06-20 04:32:02.500 171 12611.77 133.22 54853.22 88888.00 2013-06-20 04:32:02.625 171 12611.75 133.15 54853.20 88888.00 2013-06-20 04:32:02.750 171 12611.73 133.18 54853.22 88888.00 2013-06-20 04:32:02.875 171 12611.75 133.20 54853.25 88888.00 2013-06-20 04:32:03.000 171 12611.73 133.20 54853.25 88888.00 2013-06-20 04:32:03.125 171 12611.75 133.20 54853.22 88888.00 2013-06-20 04:32:03.250 171 12611.83 133.20 54853.28 88888.00 2013-06-20 04:32:03.375 171 12611.77 133.22 54853.22 88888.00 2013-06-20 04:32:03.500 171 12611.67 133.20 54853.22 88888.00 2013-06-20 04:32:03.625 171 12611.67 133.25 54853.25 88888.00 2013-06-20 04:32:03.750 171 12611.73 133.28 54853.28 88888.00 2013-06-20 04:32:03.875 171 12611.75 133.22 54853.25 88888.00 2013-06-20 04:32:04.000 171 12611.77 133.20 54853.22 88888.00 2013-06-20 04:32:04.125 171 12611.73 133.15 54853.25 88888.00 2013-06-20 04:32:04.250 171 12611.75 133.20 54853.30 88888.00 2013-06-20 04:32:04.375 171 12611.77 133.22 54853.30 88888.00 2013-06-20 04:32:04.500 171 12611.70 133.22 54853.28 88888.00 2013-06-20 04:32:04.625 171 12611.70 133.22 54853.28 88888.00 2013-06-20 04:32:04.750 171 12611.83 133.20 54853.22 88888.00 2013-06-20 04:32:04.875 171 12611.85 133.22 54853.25 88888.00 2013-06-20 04:32:05.000 171 12611.88 133.22 54853.28 88888.00 2013-06-20 04:32:05.125 171 12611.90 133.25 54853.28 88888.00 2013-06-20 04:32:05.250 171 12611.85 133.20 54853.25 88888.00 2013-06-20 04:32:05.375 171 12611.83 133.20 54853.25 88888.00 2013-06-20 04:32:05.500 171 12611.83 133.18 54853.25 88888.00 2013-06-20 04:32:05.625 171 12611.88 133.22 54853.25 88888.00 2013-06-20 04:32:05.750 171 12611.85 133.22 54853.22 88888.00 2013-06-20 04:32:05.875 171 12611.85 133.20 54853.18 88888.00 2013-06-20 04:32:06.000 171 12611.88 133.22 54853.22 88888.00 2013-06-20 04:32:06.125 171 12611.92 133.22 54853.25 88888.00 2013-06-20 04:32:06.250 171 12611.88 133.18 54853.22 88888.00 2013-06-20 04:32:06.375 171 12611.92 133.20 54853.18 88888.00 2013-06-20 04:32:06.500 171 12611.90 133.20 54853.22 88888.00 2013-06-20 04:32:06.625 171 12611.95 133.25 54853.22 88888.00 2013-06-20 04:32:06.750 171 12611.92 133.28 54853.25 88888.00 2013-06-20 04:32:06.875 171 12611.88 133.22 54853.20 88888.00 2013-06-20 04:32:07.000 171 12611.83 133.22 54853.18 88888.00 2013-06-20 04:32:07.125 171 12611.83 133.25 54853.22 88888.00 2013-06-20 04:32:07.250 171 12611.88 133.22 54853.20 88888.00 2013-06-20 04:32:07.375 171 12611.98 133.22 54853.20 88888.00 2013-06-20 04:32:07.500 171 12612.00 133.28 54853.20 88888.00 2013-06-20 04:32:07.625 171 12612.00 133.28 54853.20 88888.00 2013-06-20 04:32:07.750 171 12611.92 133.25 54853.20 88888.00 2013-06-20 04:32:07.875 171 12611.95 133.22 54853.22 88888.00 2013-06-20 04:32:08.000 171 12611.98 133.22 54853.20 88888.00 2013-06-20 04:32:08.125 171 12611.98 133.25 54853.22 88888.00 2013-06-20 04:32:08.250 171 12611.98 133.22 54853.22 88888.00 2013-06-20 04:32:08.375 171 12611.95 133.25 54853.20 88888.00 2013-06-20 04:32:08.500 171 12611.95 133.25 54853.22 88888.00 2013-06-20 04:32:08.625 171 12611.95 133.28 54853.25 88888.00 2013-06-20 04:32:08.750 171 12611.95 133.28 54853.25 88888.00 2013-06-20 04:32:08.875 171 12611.95 133.22 54853.20 88888.00 2013-06-20 04:32:09.000 171 12611.95 133.22 54853.18 88888.00 2013-06-20 04:32:09.125 171 12611.98 133.28 54853.22 88888.00 2013-06-20 04:32:09.250 171 12612.02 133.28 54853.22 88888.00 2013-06-20 04:32:09.375 171 12612.05 133.28 54853.20 88888.00 2013-06-20 04:32:09.500 171 12612.00 133.22 54853.18 88888.00 2013-06-20 04:32:09.625 171 12611.95 133.22 54853.22 88888.00 2013-06-20 04:32:09.750 171 12611.95 133.25 54853.25 88888.00 2013-06-20 04:32:09.875 171 12612.00 133.28 54853.28 88888.00 2013-06-20 04:32:10.000 171 12612.05 133.25 54853.25 88888.00 2013-06-20 04:32:10.125 171 12612.02 133.25 54853.25 88888.00 2013-06-20 04:32:10.250 171 12611.98 133.28 54853.28 88888.00 2013-06-20 04:32:10.375 171 12612.00 133.30 54853.28 88888.00 2013-06-20 04:32:10.500 171 12612.00 133.30 54853.28 88888.00 2013-06-20 04:32:10.625 171 12612.00 133.28 54853.25 88888.00 2013-06-20 04:32:10.750 171 12612.02 133.30 54853.28 88888.00 2013-06-20 04:32:10.875 171 12612.08 133.28 54853.28 88888.00 2013-06-20 04:32:11.000 171 12612.10 133.30 54853.28 88888.00 2013-06-20 04:32:11.125 171 12612.12 133.30 54853.25 88888.00 2013-06-20 04:32:11.250 171 12612.10 133.28 54853.25 88888.00 2013-06-20 04:32:11.375 171 12612.10 133.28 54853.25 88888.00 2013-06-20 04:32:11.500 171 12612.08 133.30 54853.22 88888.00 2013-06-20 04:32:11.625 171 12612.05 133.30 54853.25 88888.00 2013-06-20 04:32:11.750 171 12612.02 133.28 54853.25 88888.00 2013-06-20 04:32:11.875 171 12612.02 133.30 54853.20 88888.00 2013-06-20 04:32:12.000 171 12612.10 133.30 54853.20 88888.00 2013-06-20 04:32:12.125 171 12612.10 133.32 54853.20 88888.00 2013-06-20 04:32:12.250 171 12612.02 133.28 54853.20 88888.00 2013-06-20 04:32:12.375 171 12612.08 133.35 54853.20 88888.00 2013-06-20 04:32:12.500 171 12612.05 133.32 54853.20 88888.00 2013-06-20 04:32:12.625 171 12612.02 133.28 54853.20 88888.00 2013-06-20 04:32:12.750 171 12612.08 133.28 54853.20 88888.00 2013-06-20 04:32:12.875 171 12612.10 133.30 54853.20 88888.00 2013-06-20 04:32:13.000 171 12612.05 133.30 54853.15 88888.00 2013-06-20 04:32:13.125 171 12612.08 133.28 54853.18 88888.00 2013-06-20 04:32:13.250 171 12612.08 133.30 54853.18 88888.00 2013-06-20 04:32:13.375 171 12612.05 133.30 54853.18 88888.00 2013-06-20 04:32:13.500 171 12612.08 133.32 54853.18 88888.00 2013-06-20 04:32:13.625 171 12612.12 133.30 54853.18 88888.00 2013-06-20 04:32:13.750 171 12612.15 133.30 54853.18 88888.00 2013-06-20 04:32:13.875 171 12612.10 133.30 54853.20 88888.00 2013-06-20 04:32:14.000 171 12612.08 133.30 54853.18 88888.00 2013-06-20 04:32:14.125 171 12612.10 133.30 54853.20 88888.00 2013-06-20 04:32:14.250 171 12612.10 133.30 54853.20 88888.00 2013-06-20 04:32:14.375 171 12612.05 133.28 54853.18 88888.00 2013-06-20 04:32:14.500 171 12612.10 133.30 54853.20 88888.00 2013-06-20 04:32:14.625 171 12612.15 133.30 54853.18 88888.00 2013-06-20 04:32:14.750 171 12612.15 133.30 54853.15 88888.00 2013-06-20 04:32:14.875 171 12612.20 133.38 54853.20 88888.00 2013-06-20 04:32:15.000 171 12612.27 133.38 54853.20 88888.00 2013-06-20 04:32:15.125 171 12612.25 133.35 54853.20 88888.00 2013-06-20 04:32:15.250 171 12612.15 133.35 54853.20 88888.00 2013-06-20 04:32:15.375 171 12612.25 133.45 54853.22 88888.00 2013-06-20 04:32:15.500 171 12612.30 133.45 54853.22 88888.00 2013-06-20 04:32:15.625 171 12612.20 133.38 54853.22 88888.00 2013-06-20 04:32:15.750 171 12612.17 133.38 54853.22 88888.00 2013-06-20 04:32:15.875 171 12612.20 133.38 54853.28 88888.00 2013-06-20 04:32:16.000 171 12612.23 133.38 54853.22 88888.00 2013-06-20 04:32:16.125 171 12612.23 133.40 54853.22 88888.00 2013-06-20 04:32:16.250 171 12612.23 133.38 54853.22 88888.00 2013-06-20 04:32:16.375 171 12612.27 133.40 54853.22 88888.00 2013-06-20 04:32:16.500 171 12612.27 133.40 54853.25 88888.00 2013-06-20 04:32:16.625 171 12612.35 133.40 54853.25 88888.00 2013-06-20 04:32:16.750 171 12612.30 133.35 54853.20 88888.00 2013-06-20 04:32:16.875 171 12612.27 133.38 54853.20 88888.00 2013-06-20 04:32:17.000 171 12612.35 133.40 54853.22 88888.00 2013-06-20 04:32:17.125 171 12612.35 133.40 54853.22 88888.00 2013-06-20 04:32:17.250 171 12612.35 133.35 54853.18 88888.00 2013-06-20 04:32:17.375 171 12612.45 133.35 54853.12 88888.00 2013-06-20 04:32:17.500 171 12612.50 133.38 54853.18 88888.00 2013-06-20 04:32:17.625 171 12612.45 133.40 54853.22 88888.00 2013-06-20 04:32:17.750 171 12612.42 133.43 54853.22 88888.00 2013-06-20 04:32:17.875 171 12612.42 133.45 54853.20 88888.00 2013-06-20 04:32:18.000 171 12612.45 133.40 54853.18 88888.00 2013-06-20 04:32:18.125 171 12612.42 133.40 54853.20 88888.00 2013-06-20 04:32:18.250 171 12612.38 133.38 54853.22 88888.00 2013-06-20 04:32:18.375 171 12612.40 133.45 54853.25 88888.00 2013-06-20 04:32:18.500 171 12612.42 133.45 54853.22 88888.00 2013-06-20 04:32:18.625 171 12612.48 133.45 54853.20 88888.00 2013-06-20 04:32:18.750 171 12612.42 133.40 54853.18 88888.00 2013-06-20 04:32:18.875 171 12612.42 133.38 54853.12 88888.00 2013-06-20 04:32:19.000 171 12612.48 133.43 54853.18 88888.00 2013-06-20 04:32:19.125 171 12612.45 133.47 54853.22 88888.00 2013-06-20 04:32:19.250 171 12612.50 133.45 54853.22 88888.00 2013-06-20 04:32:19.375 171 12612.58 133.45 54853.22 88888.00 2013-06-20 04:32:19.500 171 12612.48 133.40 54853.20 88888.00 2013-06-20 04:32:19.625 171 12612.40 133.43 54853.22 88888.00 2013-06-20 04:32:19.750 171 12612.40 133.45 54853.25 88888.00 2013-06-20 04:32:19.875 171 12612.40 133.43 54853.22 88888.00 2013-06-20 04:32:20.000 171 12612.38 133.38 54853.18 88888.00 2013-06-20 04:32:20.125 171 12612.38 133.38 54853.20 88888.00 2013-06-20 04:32:20.250 171 12612.42 133.40 54853.22 88888.00 2013-06-20 04:32:20.375 171 12612.45 133.47 54853.20 88888.00 2013-06-20 04:32:20.500 171 12612.48 133.45 54853.20 88888.00 2013-06-20 04:32:20.625 171 12612.50 133.43 54853.20 88888.00 2013-06-20 04:32:20.750 171 12612.48 133.47 54853.22 88888.00 2013-06-20 04:32:20.875 171 12612.48 133.45 54853.22 88888.00 2013-06-20 04:32:21.000 171 12612.45 133.45 54853.22 88888.00 2013-06-20 04:32:21.125 171 12612.55 133.53 54853.22 88888.00 2013-06-20 04:32:21.250 171 12612.52 133.45 54853.20 88888.00 2013-06-20 04:32:21.375 171 12612.58 133.45 54853.18 88888.00 2013-06-20 04:32:21.500 171 12612.60 133.53 54853.20 88888.00 2013-06-20 04:32:21.625 171 12612.67 133.55 54853.22 88888.00 2013-06-20 04:32:21.750 171 12612.70 133.55 54853.25 88888.00 2013-06-20 04:32:21.875 171 12612.62 133.55 54853.25 88888.00 2013-06-20 04:32:22.000 171 12612.60 133.53 54853.25 88888.00 2013-06-20 04:32:22.125 171 12612.62 133.50 54853.22 88888.00 2013-06-20 04:32:22.250 171 12612.65 133.50 54853.22 88888.00 2013-06-20 04:32:22.375 171 12612.73 133.53 54853.28 88888.00 2013-06-20 04:32:22.500 171 12612.73 133.53 54853.25 88888.00 2013-06-20 04:32:22.625 171 12612.70 133.47 54853.22 88888.00 2013-06-20 04:32:22.750 171 12612.67 133.50 54853.20 88888.00 2013-06-20 04:32:22.875 171 12612.70 133.53 54853.22 88888.00 2013-06-20 04:32:23.000 171 12612.75 133.50 54853.22 88888.00 2013-06-20 04:32:23.125 171 12612.75 133.47 54853.22 88888.00 2013-06-20 04:32:23.250 171 12612.70 133.47 54853.22 88888.00 2013-06-20 04:32:23.375 171 12612.70 133.50 54853.22 88888.00 2013-06-20 04:32:23.500 171 12612.67 133.50 54853.25 88888.00 2013-06-20 04:32:23.625 171 12612.62 133.50 54853.22 88888.00 2013-06-20 04:32:23.750 171 12612.65 133.50 54853.20 88888.00 2013-06-20 04:32:23.875 171 12612.73 133.53 54853.20 88888.00 2013-06-20 04:32:24.000 171 12612.75 133.47 54853.18 88888.00 2013-06-20 04:32:24.125 171 12612.75 133.50 54853.20 88888.00 2013-06-20 04:32:24.250 171 12612.67 133.50 54853.20 88888.00 2013-06-20 04:32:24.375 171 12612.65 133.50 54853.18 88888.00 2013-06-20 04:32:24.500 171 12612.75 133.53 54853.22 88888.00 2013-06-20 04:32:24.625 171 12612.80 133.55 54853.22 88888.00 2013-06-20 04:32:24.750 171 12612.80 133.55 54853.22 88888.00 2013-06-20 04:32:24.875 171 12612.77 133.53 54853.20 88888.00 2013-06-20 04:32:25.000 171 12612.83 133.50 54853.18 88888.00 2013-06-20 04:32:25.125 171 12612.80 133.45 54853.15 88888.00 2013-06-20 04:32:25.250 171 12612.80 133.53 54853.18 88888.00 2013-06-20 04:32:25.375 171 12612.83 133.53 54853.18 88888.00 2013-06-20 04:32:25.500 171 12612.85 133.53 54853.18 88888.00 2013-06-20 04:32:25.625 171 12612.80 133.50 54853.20 88888.00 2013-06-20 04:32:25.750 171 12612.83 133.53 54853.20 88888.00 2013-06-20 04:32:25.875 171 12612.85 133.55 54853.20 88888.00 2013-06-20 04:32:26.000 171 12612.92 133.55 54853.18 88888.00 2013-06-20 04:32:26.125 171 12612.90 133.55 54853.18 88888.00 2013-06-20 04:32:26.250 171 12612.83 133.60 54853.20 88888.00 2013-06-20 04:32:26.375 171 12612.85 133.60 54853.20 88888.00 2013-06-20 04:32:26.500 171 12612.83 133.55 54853.15 88888.00 2013-06-20 04:32:26.625 171 12612.90 133.55 54853.20 88888.00 2013-06-20 04:32:26.750 171 12612.88 133.55 54853.20 88888.00 2013-06-20 04:32:26.875 171 12612.85 133.55 54853.20 88888.00 2013-06-20 04:32:27.000 171 12612.88 133.53 54853.20 88888.00 2013-06-20 04:32:27.125 171 12612.95 133.53 54853.20 88888.00 2013-06-20 04:32:27.250 171 12612.88 133.53 54853.20 88888.00 2013-06-20 04:32:27.375 171 12612.88 133.53 54853.18 88888.00 2013-06-20 04:32:27.500 171 12612.88 133.60 54853.18 88888.00 2013-06-20 04:32:27.625 171 12612.88 133.60 54853.18 88888.00 2013-06-20 04:32:27.750 171 12612.88 133.57 54853.18 88888.00 2013-06-20 04:32:27.875 171 12612.90 133.57 54853.22 88888.00 2013-06-20 04:32:28.000 171 12612.92 133.60 54853.20 88888.00 2013-06-20 04:32:28.125 171 12612.95 133.57 54853.20 88888.00 2013-06-20 04:32:28.250 171 12612.92 133.55 54853.18 88888.00 2013-06-20 04:32:28.375 171 12612.98 133.55 54853.18 88888.00 2013-06-20 04:32:28.500 171 12613.00 133.57 54853.20 88888.00 2013-06-20 04:32:28.625 171 12613.02 133.62 54853.22 88888.00 2013-06-20 04:32:28.750 171 12613.00 133.62 54853.22 88888.00 2013-06-20 04:32:28.875 171 12613.00 133.57 54853.20 88888.00 2013-06-20 04:32:29.000 171 12612.95 133.57 54853.18 88888.00 2013-06-20 04:32:29.125 171 12612.95 133.55 54853.15 88888.00 2013-06-20 04:32:29.250 171 12613.00 133.55 54853.20 88888.00 2013-06-20 04:32:29.375 171 12613.10 133.62 54853.22 88888.00 2013-06-20 04:32:29.500 171 12613.02 133.60 54853.22 88888.00 2013-06-20 04:32:29.625 171 12612.95 133.55 54853.22 88888.00 2013-06-20 04:32:29.750 171 12612.92 133.57 54853.22 88888.00 2013-06-20 04:32:29.875 171 12612.95 133.60 54853.22 88888.00 2013-06-20 04:32:30.000 171 12613.05 133.75 54853.15 88888.00 2013-06-20 04:32:30.125 171 12613.08 133.78 54853.15 88888.00 2013-06-20 04:32:30.250 171 12613.05 133.68 54853.18 88888.00 2013-06-20 04:32:30.375 171 12613.08 133.72 54853.18 88888.00 2013-06-20 04:32:30.500 171 12613.10 133.75 54853.18 88888.00 2013-06-20 04:32:30.625 171 12613.10 133.70 54853.20 88888.00 2013-06-20 04:32:30.750 171 12613.10 133.70 54853.20 88888.00 2013-06-20 04:32:30.875 171 12613.12 133.70 54853.22 88888.00 2013-06-20 04:32:31.000 171 12613.10 133.68 54853.20 88888.00 2013-06-20 04:32:31.125 171 12613.00 133.62 54853.15 88888.00 2013-06-20 04:32:31.250 171 12613.00 133.65 54853.18 88888.00 2013-06-20 04:32:31.375 171 12613.08 133.68 54853.22 88888.00 2013-06-20 04:32:31.500 171 12613.12 133.68 54853.18 88888.00 2013-06-20 04:32:31.625 171 12613.12 133.68 54853.15 88888.00 2013-06-20 04:32:31.750 171 12613.10 133.68 54853.20 88888.00 2013-06-20 04:32:31.875 171 12613.10 133.70 54853.20 88888.00 2013-06-20 04:32:32.000 171 12613.15 133.72 54853.22 88888.00 2013-06-20 04:32:32.125 171 12613.17 133.72 54853.22 88888.00 2013-06-20 04:32:32.250 171 12613.15 133.68 54853.22 88888.00 2013-06-20 04:32:32.375 171 12613.12 133.68 54853.20 88888.00 2013-06-20 04:32:32.500 171 12613.10 133.70 54853.22 88888.00 2013-06-20 04:32:32.625 171 12613.15 133.75 54853.25 88888.00 2013-06-20 04:32:32.750 171 12613.23 133.75 54853.22 88888.00 2013-06-20 04:32:32.875 171 12613.27 133.72 54853.18 88888.00 2013-06-20 04:32:33.000 171 12613.27 133.70 54853.15 88888.00 2013-06-20 04:32:33.125 171 12613.23 133.65 54853.15 88888.00 2013-06-20 04:32:33.250 171 12613.20 133.68 54853.20 88888.00 2013-06-20 04:32:33.375 171 12613.25 133.70 54853.22 88888.00 2013-06-20 04:32:33.500 171 12613.33 133.72 54853.25 88888.00 2013-06-20 04:32:33.625 171 12613.35 133.78 54853.25 88888.00 2013-06-20 04:32:33.750 171 12613.30 133.70 54853.20 88888.00 2013-06-20 04:32:33.875 171 12613.25 133.68 54853.22 88888.00 2013-06-20 04:32:34.000 171 12613.27 133.70 54853.22 88888.00 2013-06-20 04:32:34.125 171 12613.35 133.72 54853.25 88888.00 2013-06-20 04:32:34.250 171 12613.38 133.72 54853.25 88888.00 2013-06-20 04:32:34.375 171 12613.35 133.72 54853.25 88888.00 2013-06-20 04:32:34.500 171 12613.35 133.78 54853.28 88888.00 2013-06-20 04:32:34.625 171 12613.40 133.78 54853.25 88888.00 2013-06-20 04:32:34.750 171 12613.38 133.80 54853.25 88888.00 2013-06-20 04:32:34.875 171 12613.33 133.78 54853.22 88888.00 2013-06-20 04:32:35.000 171 12613.35 133.82 54853.22 88888.00 2013-06-20 04:32:35.125 171 12613.40 133.75 54853.18 88888.00 2013-06-20 04:32:35.250 171 12613.33 133.75 54853.22 88888.00 2013-06-20 04:32:35.375 171 12613.30 133.72 54853.20 88888.00 2013-06-20 04:32:35.500 171 12613.33 133.72 54853.18 88888.00 2013-06-20 04:32:35.625 171 12613.35 133.75 54853.20 88888.00 2013-06-20 04:32:35.750 171 12613.30 133.75 54853.20 88888.00 2013-06-20 04:32:35.875 171 12613.33 133.72 54853.18 88888.00 2013-06-20 04:32:36.000 171 12613.38 133.75 54853.18 88888.00 2013-06-20 04:32:36.125 171 12613.35 133.75 54853.18 88888.00 2013-06-20 04:32:36.250 171 12613.27 133.78 54853.22 88888.00 2013-06-20 04:32:36.375 171 12613.27 133.78 54853.20 88888.00 2013-06-20 04:32:36.500 171 12613.30 133.75 54853.15 88888.00 2013-06-20 04:32:36.625 171 12613.30 133.78 54853.15 88888.00 2013-06-20 04:32:36.750 171 12613.35 133.78 54853.18 88888.00 2013-06-20 04:32:36.875 171 12613.35 133.75 54853.15 88888.00 2013-06-20 04:32:37.000 171 12613.38 133.70 54853.12 88888.00 2013-06-20 04:32:37.125 171 12613.42 133.72 54853.15 88888.00 2013-06-20 04:32:37.250 171 12613.45 133.70 54853.15 88888.00 2013-06-20 04:32:37.375 171 12613.52 133.72 54853.15 88888.00 2013-06-20 04:32:37.500 171 12613.55 133.78 54853.15 88888.00 2013-06-20 04:32:37.625 171 12613.52 133.75 54853.15 88888.00 2013-06-20 04:32:37.750 171 12613.48 133.80 54853.22 88888.00 2013-06-20 04:32:37.875 171 12613.48 133.78 54853.18 88888.00 2013-06-20 04:32:38.000 171 12613.50 133.75 54853.18 88888.00 2013-06-20 04:32:38.125 171 12613.52 133.78 54853.20 88888.00 2013-06-20 04:32:38.250 171 12613.50 133.82 54853.25 88888.00 2013-06-20 04:32:38.375 171 12613.52 133.82 54853.22 88888.00 2013-06-20 04:32:38.500 171 12613.48 133.78 54853.18 88888.00 2013-06-20 04:32:38.625 171 12613.48 133.80 54853.18 88888.00 2013-06-20 04:32:38.750 171 12613.50 133.85 54853.18 88888.00 2013-06-20 04:32:38.875 171 12613.52 133.82 54853.18 88888.00 2013-06-20 04:32:39.000 171 12613.55 133.80 54853.18 88888.00 2013-06-20 04:32:39.125 171 12613.58 133.82 54853.22 88888.00 2013-06-20 04:32:39.250 171 12613.52 133.78 54853.22 88888.00 2013-06-20 04:32:39.375 171 12613.52 133.82 54853.20 88888.00 2013-06-20 04:32:39.500 171 12613.52 133.85 54853.20 88888.00 2013-06-20 04:32:39.625 171 12613.52 133.85 54853.22 88888.00 2013-06-20 04:32:39.750 171 12613.52 133.82 54853.20 88888.00 2013-06-20 04:32:39.875 171 12613.58 133.82 54853.22 88888.00 2013-06-20 04:32:40.000 171 12613.58 133.80 54853.22 88888.00 2013-06-20 04:32:40.125 171 12613.50 133.80 54853.20 88888.00 2013-06-20 04:32:40.250 171 12613.48 133.82 54853.22 88888.00 2013-06-20 04:32:40.375 171 12613.50 133.78 54853.20 88888.00 2013-06-20 04:32:40.500 171 12613.58 133.78 54853.18 88888.00 2013-06-20 04:32:40.625 171 12613.60 133.82 54853.20 88888.00 2013-06-20 04:32:40.750 171 12613.58 133.80 54853.20 88888.00 2013-06-20 04:32:40.875 171 12613.55 133.82 54853.18 88888.00 2013-06-20 04:32:41.000 171 12613.52 133.80 54853.15 88888.00 2013-06-20 04:32:41.125 171 12613.52 133.82 54853.15 88888.00 2013-06-20 04:32:41.250 171 12613.58 133.82 54853.18 88888.00 2013-06-20 04:32:41.375 171 12613.58 133.82 54853.18 88888.00 2013-06-20 04:32:41.500 171 12613.58 133.85 54853.15 88888.00 2013-06-20 04:32:41.625 171 12613.52 133.80 54853.12 88888.00 2013-06-20 04:32:41.750 171 12613.58 133.82 54853.12 88888.00 2013-06-20 04:32:41.875 171 12613.67 133.85 54853.15 88888.00 2013-06-20 04:32:42.000 171 12613.70 133.88 54853.15 88888.00 2013-06-20 04:32:42.125 171 12613.62 133.93 54853.15 88888.00 2013-06-20 04:32:42.250 171 12613.67 133.90 54853.20 88888.00 2013-06-20 04:32:42.375 171 12613.73 133.93 54853.18 88888.00 2013-06-20 04:32:42.500 171 12613.70 133.93 54853.15 88888.00 2013-06-20 04:32:42.625 171 12613.65 133.88 54853.15 88888.00 2013-06-20 04:32:42.750 171 12613.73 133.90 54853.15 88888.00 2013-06-20 04:32:42.875 171 12613.73 133.88 54853.15 88888.00 2013-06-20 04:32:43.000 171 12613.67 133.90 54853.10 88888.00 2013-06-20 04:32:43.125 171 12613.65 133.90 54853.12 88888.00 2013-06-20 04:32:43.250 171 12613.65 133.85 54853.10 88888.00 2013-06-20 04:32:43.375 171 12613.67 133.88 54853.07 88888.00 2013-06-20 04:32:43.500 171 12613.75 133.90 54853.12 88888.00 2013-06-20 04:32:43.625 171 12613.83 133.93 54853.12 88888.00 2013-06-20 04:32:43.750 171 12613.77 133.90 54853.12 88888.00 2013-06-20 04:32:43.875 171 12613.77 133.93 54853.10 88888.00 2013-06-20 04:32:44.000 171 12613.80 133.90 54853.12 88888.00 2013-06-20 04:32:44.125 171 12613.80 133.90 54853.15 88888.00 2013-06-20 04:32:44.250 171 12613.77 133.88 54853.12 88888.00 2013-06-20 04:32:44.375 171 12613.77 133.93 54853.10 88888.00 2013-06-20 04:32:44.500 171 12613.75 133.93 54853.12 88888.00 2013-06-20 04:32:44.625 171 12613.75 133.93 54853.15 88888.00 2013-06-20 04:32:44.750 171 12613.77 133.90 54853.12 88888.00 2013-06-20 04:32:44.875 171 12613.77 133.90 54853.10 88888.00 2013-06-20 04:32:45.000 171 12613.75 133.90 54853.10 88888.00 2013-06-20 04:32:45.125 171 12613.75 133.95 54853.12 88888.00 2013-06-20 04:32:45.250 171 12613.83 133.90 54853.12 88888.00 2013-06-20 04:32:45.375 171 12613.88 133.90 54853.12 88888.00 2013-06-20 04:32:45.500 171 12613.85 133.93 54853.18 88888.00 2013-06-20 04:32:45.625 171 12613.80 133.93 54853.15 88888.00 2013-06-20 04:32:45.750 171 12613.80 133.88 54853.15 88888.00 2013-06-20 04:32:45.875 171 12613.80 133.90 54853.15 88888.00 2013-06-20 04:32:46.000 171 12613.85 133.90 54853.15 88888.00 2013-06-20 04:32:46.125 171 12613.90 133.93 54853.18 88888.00 2013-06-20 04:32:46.250 171 12613.95 133.93 54853.18 88888.00 2013-06-20 04:32:46.375 171 12613.95 133.95 54853.18 88888.00 2013-06-20 04:32:46.500 171 12613.88 133.95 54853.15 88888.00 2013-06-20 04:32:46.625 171 12613.85 133.93 54853.18 88888.00 2013-06-20 04:32:46.750 171 12613.83 133.95 54853.18 88888.00 2013-06-20 04:32:46.875 171 12613.92 133.95 54853.15 88888.00 2013-06-20 04:32:47.000 171 12613.98 133.95 54853.18 88888.00 2013-06-20 04:32:47.125 171 12613.90 133.88 54853.15 88888.00 2013-06-20 04:32:47.250 171 12613.92 133.90 54853.15 88888.00 2013-06-20 04:32:47.375 171 12613.95 133.95 54853.18 88888.00 2013-06-20 04:32:47.500 171 12613.98 134.00 54853.18 88888.00 2013-06-20 04:32:47.625 171 12614.00 134.00 54853.15 88888.00 2013-06-20 04:32:47.750 171 12613.98 133.97 54853.12 88888.00 2013-06-20 04:32:47.875 171 12613.98 133.97 54853.12 88888.00 2013-06-20 04:32:48.000 171 12613.98 133.93 54853.05 88888.00 2013-06-20 04:32:48.125 171 12614.00 133.95 54853.07 88888.00 2013-06-20 04:32:48.250 171 12614.00 134.03 54853.15 88888.00 2013-06-20 04:32:48.375 171 12614.02 134.05 54853.12 88888.00 2013-06-20 04:32:48.500 171 12614.00 134.00 54853.10 88888.00 2013-06-20 04:32:48.625 171 12614.08 134.00 54853.12 88888.00 2013-06-20 04:32:48.750 171 12614.08 134.00 54853.15 88888.00 2013-06-20 04:32:48.875 171 12614.12 134.05 54853.15 88888.00 2013-06-20 04:32:49.000 171 12614.10 134.07 54853.18 88888.00 2013-06-20 04:32:49.125 171 12614.02 134.05 54853.18 88888.00 2013-06-20 04:32:49.250 171 12613.98 134.05 54853.15 88888.00 2013-06-20 04:32:49.375 171 12614.05 134.07 54853.18 88888.00 2013-06-20 04:32:49.500 171 12614.05 134.07 54853.15 88888.00 2013-06-20 04:32:49.625 171 12614.02 134.00 54853.10 88888.00 2013-06-20 04:32:49.750 171 12614.08 133.97 54853.10 88888.00 2013-06-20 04:32:49.875 171 12614.15 134.05 54853.18 88888.00 2013-06-20 04:32:50.000 171 12614.05 134.03 54853.12 88888.00 2013-06-20 04:32:50.125 171 12614.05 134.03 54853.12 88888.00 2013-06-20 04:32:50.250 171 12614.05 134.03 54853.10 88888.00 2013-06-20 04:32:50.375 171 12614.10 134.03 54853.07 88888.00 2013-06-20 04:32:50.500 171 12614.05 134.03 54853.10 88888.00 2013-06-20 04:32:50.625 171 12614.08 134.07 54853.12 88888.00 2013-06-20 04:32:50.750 171 12614.15 134.10 54853.15 88888.00 2013-06-20 04:32:50.875 171 12614.15 134.05 54853.12 88888.00 2013-06-20 04:32:51.000 171 12614.12 134.05 54853.12 88888.00 2013-06-20 04:32:51.125 171 12614.10 134.00 54853.15 88888.00 2013-06-20 04:32:51.250 171 12614.12 134.03 54853.18 88888.00 2013-06-20 04:32:51.375 171 12614.20 134.05 54853.15 88888.00 2013-06-20 04:32:51.500 171 12614.20 134.07 54853.12 88888.00 2013-06-20 04:32:51.625 171 12614.15 134.05 54853.12 88888.00 2013-06-20 04:32:51.750 171 12614.20 134.07 54853.15 88888.00 2013-06-20 04:32:51.875 171 12614.25 134.07 54853.18 88888.00 2013-06-20 04:32:52.000 171 12614.25 134.07 54853.18 88888.00 2013-06-20 04:32:52.125 171 12614.23 134.05 54853.20 88888.00 2013-06-20 04:32:52.250 171 12614.20 134.00 54853.20 88888.00 2013-06-20 04:32:52.375 171 12614.25 134.05 54853.22 88888.00 2013-06-20 04:32:52.500 171 12614.27 134.03 54853.22 88888.00 2013-06-20 04:32:52.625 171 12614.25 134.03 54853.18 88888.00 2013-06-20 04:32:52.750 171 12614.27 134.03 54853.18 88888.00 2013-06-20 04:32:52.875 171 12614.30 134.05 54853.18 88888.00 2013-06-20 04:32:53.000 171 12614.27 134.03 54853.20 88888.00 2013-06-20 04:32:53.125 171 12614.33 134.07 54853.22 88888.00 2013-06-20 04:32:53.250 171 12614.38 134.10 54853.22 88888.00 2013-06-20 04:32:53.375 171 12614.35 134.10 54853.20 88888.00 2013-06-20 04:32:53.500 171 12614.27 134.07 54853.20 88888.00 2013-06-20 04:32:53.625 171 12614.25 134.07 54853.18 88888.00 2013-06-20 04:32:53.750 171 12614.33 134.05 54853.12 88888.00 2013-06-20 04:32:53.875 171 12614.33 134.07 54853.12 88888.00 2013-06-20 04:32:54.000 171 12614.30 134.03 54853.15 88888.00 2013-06-20 04:32:54.125 171 12614.30 134.07 54853.18 88888.00 2013-06-20 04:32:54.250 171 12614.30 134.12 54853.15 88888.00 2013-06-20 04:32:54.375 171 12614.35 134.10 54853.15 88888.00 2013-06-20 04:32:54.500 171 12614.40 134.15 54853.20 88888.00 2013-06-20 04:32:54.625 171 12614.40 134.10 54853.20 88888.00 2013-06-20 04:32:54.750 171 12614.40 134.07 54853.18 88888.00 2013-06-20 04:32:54.875 171 12614.42 134.03 54853.15 88888.00 2013-06-20 04:32:55.000 171 12614.45 134.05 54853.10 88888.00 2013-06-20 04:32:55.125 171 12614.45 134.07 54853.15 88888.00 2013-06-20 04:32:55.250 171 12614.42 134.07 54853.15 88888.00 2013-06-20 04:32:55.375 171 12614.50 134.07 54853.18 88888.00 2013-06-20 04:32:55.500 171 12614.55 134.07 54853.10 88888.00 2013-06-20 04:32:55.625 171 12614.52 134.05 54853.10 88888.00 2013-06-20 04:32:55.750 171 12614.50 134.07 54853.12 88888.00 2013-06-20 04:32:55.875 171 12614.48 134.07 54853.15 88888.00 2013-06-20 04:32:56.000 171 12614.50 134.10 54853.15 88888.00 2013-06-20 04:32:56.125 171 12614.40 134.07 54853.10 88888.00 2013-06-20 04:32:56.250 171 12614.38 134.05 54853.12 88888.00 2013-06-20 04:32:56.375 171 12614.48 134.07 54853.15 88888.00 2013-06-20 04:32:56.500 171 12614.55 134.10 54853.15 88888.00 2013-06-20 04:32:56.625 171 12614.52 134.10 54853.18 88888.00 2013-06-20 04:32:56.750 171 12614.50 134.07 54853.15 88888.00 2013-06-20 04:32:56.875 171 12614.52 134.10 54853.15 88888.00 2013-06-20 04:32:57.000 171 12614.52 134.10 54853.18 88888.00 2013-06-20 04:32:57.125 171 12614.52 134.10 54853.15 88888.00 2013-06-20 04:32:57.250 171 12614.48 134.05 54853.15 88888.00 2013-06-20 04:32:57.375 171 12614.48 134.12 54853.18 88888.00 2013-06-20 04:32:57.500 171 12614.52 134.15 54853.20 88888.00 2013-06-20 04:32:57.625 171 12614.60 134.12 54853.18 88888.00 2013-06-20 04:32:57.750 171 12614.65 134.12 54853.15 88888.00 2013-06-20 04:32:57.875 171 12614.60 134.12 54853.18 88888.00 2013-06-20 04:32:58.000 171 12614.60 134.18 54853.18 88888.00 2013-06-20 04:32:58.125 171 12614.62 134.15 54853.20 88888.00 2013-06-20 04:32:58.250 171 12614.60 134.12 54853.20 88888.00 2013-06-20 04:32:58.375 171 12614.65 134.18 54853.20 88888.00 2013-06-20 04:32:58.500 171 12614.67 134.18 54853.22 88888.00 2013-06-20 04:32:58.625 171 12614.67 134.15 54853.22 88888.00 2013-06-20 04:32:58.750 171 12614.60 134.18 54853.25 88888.00 2013-06-20 04:32:58.875 171 12614.58 134.15 54853.20 88888.00 2013-06-20 04:32:59.000 171 12614.62 134.12 54853.20 88888.00 2013-06-20 04:32:59.125 171 12614.65 134.15 54853.18 88888.00 2013-06-20 04:32:59.250 171 12614.67 134.12 54853.20 88888.00 2013-06-20 04:32:59.375 171 12614.73 134.12 54853.20 88888.00 2013-06-20 04:32:59.500 171 12614.65 134.12 54853.22 88888.00 2013-06-20 04:32:59.625 171 12614.60 134.12 54853.20 88888.00 2013-06-20 04:32:59.750 171 12614.67 134.15 54853.18 88888.00 2013-06-20 04:32:59.875 171 12614.75 134.15 54853.20 88888.00 2013-06-20 04:33:00.000 171 12614.73 134.12 54853.18 88888.00 2013-06-20 04:33:00.125 171 12614.70 134.15 54853.18 88888.00 2013-06-20 04:33:00.250 171 12614.70 134.15 54853.22 88888.00 2013-06-20 04:33:00.375 171 12614.77 134.18 54853.20 88888.00 2013-06-20 04:33:00.500 171 12614.75 134.18 54853.18 88888.00 2013-06-20 04:33:00.625 171 12614.73 134.15 54853.15 88888.00 2013-06-20 04:33:00.750 171 12614.73 134.12 54853.15 88888.00 2013-06-20 04:33:00.875 171 12614.73 134.15 54853.15 88888.00 2013-06-20 04:33:01.000 171 12614.75 134.15 54853.15 88888.00 2013-06-20 04:33:01.125 171 12614.88 134.22 54853.18 88888.00 2013-06-20 04:33:01.250 171 12614.85 134.20 54853.18 88888.00 2013-06-20 04:33:01.375 171 12614.83 134.18 54853.18 88888.00 2013-06-20 04:33:01.500 171 12614.77 134.18 54853.20 88888.00 2013-06-20 04:33:01.625 171 12614.77 134.15 54853.20 88888.00 2013-06-20 04:33:01.750 171 12614.85 134.15 54853.20 88888.00 2013-06-20 04:33:01.875 171 12614.90 134.18 54853.18 88888.00 2013-06-20 04:33:02.000 171 12614.88 134.18 54853.18 88888.00 2013-06-20 04:33:02.125 171 12614.85 134.15 54853.18 88888.00 2013-06-20 04:33:02.250 171 12614.85 134.15 54853.18 88888.00 2013-06-20 04:33:02.375 171 12614.83 134.15 54853.15 88888.00 2013-06-20 04:33:02.500 171 12614.88 134.18 54853.15 88888.00 2013-06-20 04:33:02.625 171 12614.90 134.20 54853.18 88888.00 2013-06-20 04:33:02.750 171 12614.92 134.20 54853.20 88888.00 2013-06-20 04:33:02.875 171 12614.90 134.20 54853.18 88888.00 2013-06-20 04:33:03.000 171 12614.90 134.15 54853.18 88888.00 2013-06-20 04:33:03.125 171 12614.88 134.12 54853.18 88888.00 2013-06-20 04:33:03.250 171 12614.85 134.15 54853.18 88888.00 2013-06-20 04:33:03.375 171 12614.98 134.18 54853.18 88888.00 2013-06-20 04:33:03.500 171 12615.05 134.18 54853.18 88888.00 2013-06-20 04:33:03.625 171 12615.05 134.15 54853.18 88888.00 2013-06-20 04:33:03.750 171 12615.05 134.15 54853.15 88888.00 2013-06-20 04:33:03.875 171 12615.00 134.18 54853.18 88888.00 2013-06-20 04:33:04.000 171 12614.98 134.20 54853.20 88888.00 2013-06-20 04:33:04.125 171 12614.92 134.18 54853.25 88888.00 2013-06-20 04:33:04.250 171 12614.90 134.15 54853.25 88888.00 2013-06-20 04:33:04.375 171 12614.90 134.18 54853.20 88888.00 2013-06-20 04:33:04.500 171 12614.85 134.15 54853.18 88888.00 2013-06-20 04:33:04.625 171 12614.90 134.20 54853.22 88888.00 2013-06-20 04:33:04.750 171 12614.98 134.20 54853.20 88888.00 2013-06-20 04:33:04.875 171 12615.00 134.22 54853.20 88888.00 2013-06-20 04:33:05.000 171 12614.98 134.22 54853.18 88888.00 2013-06-20 04:33:05.125 171 12614.92 134.22 54853.18 88888.00 2013-06-20 04:33:05.250 171 12614.85 134.15 54853.18 88888.00 2013-06-20 04:33:05.375 171 12614.88 134.20 54853.20 88888.00 2013-06-20 04:33:05.500 171 12614.90 134.22 54853.22 88888.00 2013-06-20 04:33:05.625 171 12614.98 134.22 54853.22 88888.00 2013-06-20 04:33:05.750 171 12615.05 134.30 54853.20 88888.00 2013-06-20 04:33:05.875 171 12615.12 134.35 54853.20 88888.00 2013-06-20 04:33:06.000 171 12615.08 134.28 54853.18 88888.00 2013-06-20 04:33:06.125 171 12615.00 134.25 54853.20 88888.00 2013-06-20 04:33:06.250 171 12615.00 134.20 54853.20 88888.00 2013-06-20 04:33:06.375 171 12615.08 134.20 54853.18 88888.00 2013-06-20 04:33:06.500 171 12615.08 134.18 54853.20 88888.00 2013-06-20 04:33:06.625 171 12615.08 134.22 54853.20 88888.00 2013-06-20 04:33:06.750 171 12615.00 134.20 54853.20 88888.00 2013-06-20 04:33:06.875 171 12614.95 134.18 54853.20 88888.00 2013-06-20 04:33:07.000 171 12615.00 134.15 54853.18 88888.00 2013-06-20 04:33:07.125 171 12615.08 134.18 54853.18 88888.00 2013-06-20 04:33:07.250 171 12615.12 134.22 54853.22 88888.00 2013-06-20 04:33:07.375 171 12615.10 134.22 54853.25 88888.00 2013-06-20 04:33:07.500 171 12615.08 134.22 54853.22 88888.00 2013-06-20 04:33:07.625 171 12615.05 134.22 54853.25 88888.00 2013-06-20 04:33:07.750 171 12615.12 134.25 54853.22 88888.00 2013-06-20 04:33:07.875 171 12615.15 134.22 54853.20 88888.00 2013-06-20 04:33:08.000 171 12615.17 134.22 54853.20 88888.00 2013-06-20 04:33:08.125 171 12615.17 134.22 54853.22 88888.00 2013-06-20 04:33:08.250 171 12615.15 134.25 54853.22 88888.00 2013-06-20 04:33:08.375 171 12615.15 134.25 54853.22 88888.00 2013-06-20 04:33:08.500 171 12615.10 134.22 54853.22 88888.00 2013-06-20 04:33:08.625 171 12615.15 134.22 54853.20 88888.00 2013-06-20 04:33:08.750 171 12615.17 134.25 54853.22 88888.00 2013-06-20 04:33:08.875 171 12615.15 134.18 54853.20 88888.00 2013-06-20 04:33:09.000 171 12615.12 134.20 54853.18 88888.00 2013-06-20 04:33:09.125 171 12615.15 134.25 54853.22 88888.00 2013-06-20 04:33:09.250 171 12615.15 134.18 54853.22 88888.00 2013-06-20 04:33:09.375 171 12615.12 134.22 54853.22 88888.00 2013-06-20 04:33:09.500 171 12615.10 134.25 54853.22 88888.00 2013-06-20 04:33:09.625 171 12615.15 134.22 54853.22 88888.00 2013-06-20 04:33:09.750 171 12615.23 134.20 54853.22 88888.00 2013-06-20 04:33:09.875 171 12615.20 134.20 54853.25 88888.00 2013-06-20 04:33:10.000 171 12615.08 134.18 54853.28 88888.00 2013-06-20 04:33:10.125 171 12615.12 134.22 54853.28 88888.00 2013-06-20 04:33:10.250 171 12615.17 134.15 54853.22 88888.00 2013-06-20 04:33:10.375 171 12615.23 134.15 54853.18 88888.00 2013-06-20 04:33:10.500 171 12615.25 134.18 54853.20 88888.00 2013-06-20 04:33:10.625 171 12615.27 134.22 54853.25 88888.00 2013-06-20 04:33:10.750 171 12615.25 134.22 54853.25 88888.00 2013-06-20 04:33:10.875 171 12615.23 134.15 54853.22 88888.00 2013-06-20 04:33:11.000 171 12615.20 134.12 54853.20 88888.00 2013-06-20 04:33:11.125 171 12615.25 134.15 54853.22 88888.00 2013-06-20 04:33:11.250 171 12615.25 134.20 54853.25 88888.00 2013-06-20 04:33:11.375 171 12615.27 134.25 54853.25 88888.00 2013-06-20 04:33:11.500 171 12615.27 134.20 54853.22 88888.00 2013-06-20 04:33:11.625 171 12615.23 134.18 54853.20 88888.00 2013-06-20 04:33:11.750 171 12615.25 134.18 54853.20 88888.00 2013-06-20 04:33:11.875 171 12615.27 134.18 54853.18 88888.00 2013-06-20 04:33:12.000 171 12615.33 134.18 54853.18 88888.00 2013-06-20 04:33:12.125 171 12615.33 134.18 54853.18 88888.00 2013-06-20 04:33:12.250 171 12615.30 134.18 54853.20 88888.00 2013-06-20 04:33:12.375 171 12615.25 134.22 54853.18 88888.00 2013-06-20 04:33:12.500 171 12615.30 134.25 54853.15 88888.00 2013-06-20 04:33:12.625 171 12615.35 134.22 54853.18 88888.00 2013-06-20 04:33:12.750 171 12615.35 134.20 54853.20 88888.00 2013-06-20 04:33:12.875 171 12615.33 134.20 54853.20 88888.00 2013-06-20 04:33:13.000 171 12615.30 134.18 54853.15 88888.00 2013-06-20 04:33:13.125 171 12615.30 134.15 54853.15 88888.00 2013-06-20 04:33:13.250 171 12615.40 134.20 54853.20 88888.00 2013-06-20 04:33:13.375 171 12615.45 134.22 54853.22 88888.00 2013-06-20 04:33:13.500 171 12615.40 134.20 54853.22 88888.00 2013-06-20 04:33:13.625 171 12615.40 134.15 54853.18 88888.00 2013-06-20 04:33:13.750 171 12615.42 134.20 54853.20 88888.00 2013-06-20 04:33:13.875 171 12615.45 134.22 54853.20 88888.00 2013-06-20 04:33:14.000 171 12615.42 134.20 54853.22 88888.00 2013-06-20 04:33:14.125 171 12615.38 134.18 54853.28 88888.00 2013-06-20 04:33:14.250 171 12615.42 134.18 54853.32 88888.00 2013-06-20 04:33:14.375 171 12615.48 134.15 54853.30 88888.00 2013-06-20 04:33:14.500 171 12615.48 134.15 54853.32 88888.00 2013-06-20 04:33:14.625 171 12615.42 134.20 54853.30 88888.00 2013-06-20 04:33:14.750 171 12615.35 134.18 54853.25 88888.00 2013-06-20 04:33:14.875 171 12615.40 134.20 54853.25 88888.00 2013-06-20 04:33:15.000 171 12615.45 134.20 54853.25 88888.00 2013-06-20 04:33:15.125 171 12615.45 134.20 54853.25 88888.00 2013-06-20 04:33:15.250 171 12615.42 134.22 54853.25 88888.00 2013-06-20 04:33:15.375 171 12615.45 134.22 54853.25 88888.00 2013-06-20 04:33:15.500 171 12615.42 134.20 54853.25 88888.00 2013-06-20 04:33:15.625 171 12615.40 134.25 54853.28 88888.00 2013-06-20 04:33:15.750 171 12615.40 134.25 54853.30 88888.00 2013-06-20 04:33:15.875 171 12615.40 134.25 54853.28 88888.00 2013-06-20 04:33:16.000 171 12615.45 134.25 54853.25 88888.00 2013-06-20 04:33:16.125 171 12615.50 134.22 54853.28 88888.00 2013-06-20 04:33:16.250 171 12615.45 134.15 54853.30 88888.00 2013-06-20 04:33:16.375 171 12615.42 134.15 54853.28 88888.00 2013-06-20 04:33:16.500 171 12615.40 134.15 54853.25 88888.00 2013-06-20 04:33:16.625 171 12615.40 134.15 54853.25 88888.00 2013-06-20 04:33:16.750 171 12615.50 134.15 54853.25 88888.00 2013-06-20 04:33:16.875 171 12615.55 134.18 54853.25 88888.00 2013-06-20 04:33:17.000 171 12615.52 134.15 54853.22 88888.00 2013-06-20 04:33:17.125 171 12615.42 134.10 54853.20 88888.00 2013-06-20 04:33:17.250 171 12615.42 134.12 54853.20 88888.00 2013-06-20 04:33:17.375 171 12615.50 134.18 54853.22 88888.00 2013-06-20 04:33:17.500 171 12615.48 134.18 54853.25 88888.00 2013-06-20 04:33:17.625 171 12615.50 134.15 54853.20 88888.00 2013-06-20 04:33:17.750 171 12615.48 134.15 54853.20 88888.00 2013-06-20 04:33:17.875 171 12615.52 134.20 54853.20 88888.00 2013-06-20 04:33:18.000 171 12615.55 134.22 54853.20 88888.00 2013-06-20 04:33:18.125 171 12615.60 134.20 54853.18 88888.00 2013-06-20 04:33:18.250 171 12615.58 134.18 54853.20 88888.00 2013-06-20 04:33:18.375 171 12615.58 134.15 54853.18 88888.00 2013-06-20 04:33:18.500 171 12615.45 134.15 54853.20 88888.00 2013-06-20 04:33:18.625 171 12615.42 134.12 54853.20 88888.00 2013-06-20 04:33:18.750 171 12615.48 134.18 54853.20 88888.00 2013-06-20 04:33:18.875 171 12615.55 134.20 54853.22 88888.00 2013-06-20 04:33:19.000 171 12615.58 134.18 54853.18 88888.00 2013-06-20 04:33:19.125 171 12615.58 134.15 54853.20 88888.00 2013-06-20 04:33:19.250 171 12615.55 134.15 54853.22 88888.00 2013-06-20 04:33:19.375 171 12615.58 134.15 54853.25 88888.00 2013-06-20 04:33:19.500 171 12615.55 134.18 54853.22 88888.00 2013-06-20 04:33:19.625 171 12615.52 134.18 54853.25 88888.00 2013-06-20 04:33:19.750 171 12615.60 134.20 54853.28 88888.00 2013-06-20 04:33:19.875 171 12615.58 134.18 54853.25 88888.00 2013-06-20 04:33:20.000 171 12615.58 134.15 54853.22 88888.00 2013-06-20 04:33:20.125 171 12615.55 134.15 54853.22 88888.00 2013-06-20 04:33:20.250 171 12615.52 134.18 54853.20 88888.00 2013-06-20 04:33:20.375 171 12615.55 134.18 54853.22 88888.00 2013-06-20 04:33:20.500 171 12615.52 134.18 54853.22 88888.00 2013-06-20 04:33:20.625 171 12615.52 134.18 54853.25 88888.00 2013-06-20 04:33:20.750 171 12615.60 134.15 54853.25 88888.00 2013-06-20 04:33:20.875 171 12615.62 134.15 54853.22 88888.00 2013-06-20 04:33:21.000 171 12615.62 134.20 54853.22 88888.00 2013-06-20 04:33:21.125 171 12615.65 134.15 54853.22 88888.00 2013-06-20 04:33:21.250 171 12615.70 134.12 54853.22 88888.00 2013-06-20 04:33:21.375 171 12615.77 134.18 54853.25 88888.00 2013-06-20 04:33:21.500 171 12615.75 134.18 54853.22 88888.00 2013-06-20 04:33:21.625 171 12615.67 134.15 54853.22 88888.00 2013-06-20 04:33:21.750 171 12615.65 134.15 54853.25 88888.00 2013-06-20 04:33:21.875 171 12615.70 134.12 54853.25 88888.00 2013-06-20 04:33:22.000 171 12615.70 134.10 54853.22 88888.00 2013-06-20 04:33:22.125 171 12615.73 134.10 54853.25 88888.00 2013-06-20 04:33:22.250 171 12615.75 134.07 54853.22 88888.00 2013-06-20 04:33:22.375 171 12615.75 134.05 54853.22 88888.00 2013-06-20 04:33:22.500 171 12615.73 134.10 54853.22 88888.00 2013-06-20 04:33:22.625 171 12615.70 134.07 54853.25 88888.00 2013-06-20 04:33:22.750 171 12615.67 134.07 54853.25 88888.00 2013-06-20 04:33:22.875 171 12615.73 134.12 54853.30 88888.00 2013-06-20 04:33:23.000 171 12615.73 134.15 54853.28 88888.00 2013-06-20 04:33:23.125 171 12615.65 134.12 54853.25 88888.00 2013-06-20 04:33:23.250 171 12615.67 134.12 54853.28 88888.00 2013-06-20 04:33:23.375 171 12615.67 134.07 54853.25 88888.00 2013-06-20 04:33:23.500 171 12615.65 134.07 54853.22 88888.00 2013-06-20 04:33:23.625 171 12615.65 134.07 54853.25 88888.00 2013-06-20 04:33:23.750 171 12615.65 134.12 54853.25 88888.00 2013-06-20 04:33:23.875 171 12615.70 134.18 54853.28 88888.00 2013-06-20 04:33:24.000 171 12615.73 134.15 54853.30 88888.00 2013-06-20 04:33:24.125 171 12615.70 134.12 54853.30 88888.00 2013-06-20 04:33:24.250 171 12615.73 134.12 54853.30 88888.00 2013-06-20 04:33:24.375 171 12615.67 134.12 54853.30 88888.00 2013-06-20 04:33:24.500 171 12615.70 134.15 54853.28 88888.00 2013-06-20 04:33:24.625 171 12615.73 134.10 54853.28 88888.00 2013-06-20 04:33:24.750 171 12615.70 134.07 54853.28 88888.00 2013-06-20 04:33:24.875 171 12615.65 134.07 54853.28 88888.00 2013-06-20 04:33:25.000 171 12615.67 134.12 54853.30 88888.00 2013-06-20 04:33:25.125 171 12615.73 134.15 54853.30 88888.00 2013-06-20 04:33:25.250 171 12615.70 134.10 54853.30 88888.00 2013-06-20 04:33:25.375 171 12615.67 134.10 54853.30 88888.00 2013-06-20 04:33:25.500 171 12615.70 134.15 54853.32 88888.00 2013-06-20 04:33:25.625 171 12615.75 134.12 54853.28 88888.00 2013-06-20 04:33:25.750 171 12615.73 134.10 54853.28 88888.00 2013-06-20 04:33:25.875 171 12615.67 134.10 54853.28 88888.00 2013-06-20 04:33:26.000 171 12615.70 134.10 54853.30 88888.00 2013-06-20 04:33:26.125 171 12615.70 134.10 54853.30 88888.00 2013-06-20 04:33:26.250 171 12615.70 134.10 54853.28 88888.00 2013-06-20 04:33:26.375 171 12615.75 134.12 54853.28 88888.00 2013-06-20 04:33:26.500 171 12615.75 134.12 54853.30 88888.00 2013-06-20 04:33:26.625 171 12615.75 134.12 54853.28 88888.00 2013-06-20 04:33:26.750 171 12615.73 134.07 54853.28 88888.00 2013-06-20 04:33:26.875 171 12615.70 134.07 54853.28 88888.00 2013-06-20 04:33:27.000 171 12615.77 134.07 54853.30 88888.00 2013-06-20 04:33:27.125 171 12615.83 134.07 54853.30 88888.00 2013-06-20 04:33:27.250 171 12615.85 134.10 54853.32 88888.00 2013-06-20 04:33:27.375 171 12615.88 134.12 54853.32 88888.00 2013-06-20 04:33:27.500 171 12615.75 134.12 54853.35 88888.00 2013-06-20 04:33:27.625 171 12615.70 134.10 54853.35 88888.00 2013-06-20 04:33:27.750 171 12615.73 134.07 54853.32 88888.00 2013-06-20 04:33:27.875 171 12615.77 134.12 54853.32 88888.00 2013-06-20 04:33:28.000 171 12615.85 134.10 54853.32 88888.00 2013-06-20 04:33:28.125 171 12615.83 134.10 54853.32 88888.00 2013-06-20 04:33:28.250 171 12615.77 134.15 54853.35 88888.00 2013-06-20 04:33:28.375 171 12615.83 134.15 54853.40 88888.00 2013-06-20 04:33:28.500 171 12615.85 134.10 54853.38 88888.00 2013-06-20 04:33:28.625 171 12615.85 134.03 54853.35 88888.00 2013-06-20 04:33:28.750 171 12615.85 134.00 54853.30 88888.00 2013-06-20 04:33:28.875 171 12615.77 134.03 54853.32 88888.00 2013-06-20 04:33:29.000 171 12615.80 134.05 54853.38 88888.00 2013-06-20 04:33:29.125 171 12615.77 134.05 54853.35 88888.00 2013-06-20 04:33:29.250 171 12615.75 134.03 54853.32 88888.00 2013-06-20 04:33:29.375 171 12615.77 134.05 54853.30 88888.00 2013-06-20 04:33:29.500 171 12615.77 134.15 54853.35 88888.00 2013-06-20 04:33:29.625 171 12615.75 134.15 54853.35 88888.00 2013-06-20 04:33:29.750 171 12615.70 134.10 54853.30 88888.00 2013-06-20 04:33:29.875 171 12615.70 134.07 54853.28 88888.00 2013-06-20 04:33:30.000 171 12615.73 134.07 54853.30 88888.00 2013-06-20 04:33:30.125 171 12615.75 134.10 54853.35 88888.00 2013-06-20 04:33:30.250 171 12615.75 134.10 54853.32 88888.00 2013-06-20 04:33:30.375 171 12615.77 134.07 54853.32 88888.00 2013-06-20 04:33:30.500 171 12615.75 134.07 54853.32 88888.00 2013-06-20 04:33:30.625 171 12615.77 134.07 54853.35 88888.00 2013-06-20 04:33:30.750 171 12615.80 134.07 54853.32 88888.00 2013-06-20 04:33:30.875 171 12615.83 134.10 54853.32 88888.00 2013-06-20 04:33:31.000 171 12615.80 134.03 54853.30 88888.00 2013-06-20 04:33:31.125 171 12615.85 134.05 54853.32 88888.00 2013-06-20 04:33:31.250 171 12615.85 134.05 54853.32 88888.00 2013-06-20 04:33:31.375 171 12615.83 134.03 54853.28 88888.00 2013-06-20 04:33:31.500 171 12615.80 133.97 54853.30 88888.00 2013-06-20 04:33:31.625 171 12615.80 134.03 54853.38 88888.00 2013-06-20 04:33:31.750 171 12615.80 134.03 54853.35 88888.00 2013-06-20 04:33:31.875 171 12615.77 134.03 54853.32 88888.00 2013-06-20 04:33:32.000 171 12615.77 134.05 54853.30 88888.00 2013-06-20 04:33:32.125 171 12615.80 134.05 54853.32 88888.00 2013-06-20 04:33:32.250 171 12615.77 133.95 54853.35 88888.00 2013-06-20 04:33:32.375 171 12615.83 133.97 54853.35 88888.00 2013-06-20 04:33:32.500 171 12615.90 134.00 54853.35 88888.00 2013-06-20 04:33:32.625 171 12615.90 134.00 54853.35 88888.00 2013-06-20 04:33:32.750 171 12615.92 133.97 54853.35 88888.00 2013-06-20 04:33:32.875 171 12615.98 133.97 54853.38 88888.00 2013-06-20 04:33:33.000 171 12615.98 134.00 54853.38 88888.00 2013-06-20 04:33:33.125 171 12615.95 134.03 54853.38 88888.00 2013-06-20 04:33:33.250 171 12615.95 134.05 54853.38 88888.00 2013-06-20 04:33:33.375 171 12615.95 134.07 54853.43 88888.00 2013-06-20 04:33:33.500 171 12615.88 134.07 54853.45 88888.00 2013-06-20 04:33:33.625 171 12615.83 134.00 54853.43 88888.00 2013-06-20 04:33:33.750 171 12615.83 133.95 54853.40 88888.00 2013-06-20 04:33:33.875 171 12615.83 134.00 54853.38 88888.00 2013-06-20 04:33:34.000 171 12615.85 134.00 54853.38 88888.00 2013-06-20 04:33:34.125 171 12615.92 134.00 54853.38 88888.00 2013-06-20 04:33:34.250 171 12615.88 133.97 54853.38 88888.00 2013-06-20 04:33:34.375 171 12615.83 133.97 54853.38 88888.00 2013-06-20 04:33:34.500 171 12615.80 133.97 54853.35 88888.00 2013-06-20 04:33:34.625 171 12615.85 133.95 54853.35 88888.00 2013-06-20 04:33:34.750 171 12615.95 133.95 54853.35 88888.00 2013-06-20 04:33:34.875 171 12615.95 133.95 54853.35 88888.00 2013-06-20 04:33:35.000 171 12615.85 133.97 54853.38 88888.00 2013-06-20 04:33:35.125 171 12615.80 133.95 54853.38 88888.00 2013-06-20 04:33:35.250 171 12615.83 133.90 54853.40 88888.00 2013-06-20 04:33:35.375 171 12615.90 134.00 54853.40 88888.00 2013-06-20 04:33:35.500 171 12615.98 133.97 54853.40 88888.00 2013-06-20 04:33:35.625 171 12616.00 133.95 54853.38 88888.00 2013-06-20 04:33:35.750 171 12615.98 134.00 54853.38 88888.00 2013-06-20 04:33:35.875 171 12615.98 133.97 54853.40 88888.00 2013-06-20 04:33:36.000 171 12615.95 133.93 54853.35 88888.00 2013-06-20 04:33:36.125 171 12615.88 133.90 54853.38 88888.00 2013-06-20 04:33:36.250 171 12615.90 133.95 54853.43 88888.00 2013-06-20 04:33:36.375 171 12615.90 133.93 54853.38 88888.00 2013-06-20 04:33:36.500 171 12615.85 133.90 54853.38 88888.00 2013-06-20 04:33:36.625 171 12615.85 133.95 54853.43 88888.00 2013-06-20 04:33:36.750 171 12615.90 133.93 54853.40 88888.00 2013-06-20 04:33:36.875 171 12615.90 133.90 54853.38 88888.00 2013-06-20 04:33:37.000 171 12615.85 133.93 54853.40 88888.00 2013-06-20 04:33:37.125 171 12615.88 133.93 54853.38 88888.00 2013-06-20 04:33:37.250 171 12615.90 133.90 54853.38 88888.00 2013-06-20 04:33:37.375 171 12615.95 133.88 54853.38 88888.00 2013-06-20 04:33:37.500 171 12616.00 133.93 54853.38 88888.00 2013-06-20 04:33:37.625 171 12615.92 133.90 54853.40 88888.00 2013-06-20 04:33:37.750 171 12615.85 133.90 54853.38 88888.00 2013-06-20 04:33:37.875 171 12615.88 133.95 54853.40 88888.00 2013-06-20 04:33:38.000 171 12615.95 133.97 54853.40 88888.00 2013-06-20 04:33:38.125 171 12615.92 133.82 54853.35 88888.00 2013-06-20 04:33:38.250 171 12615.88 133.82 54853.35 88888.00 2013-06-20 04:33:38.375 171 12615.90 133.93 54853.38 88888.00 2013-06-20 04:33:38.500 171 12615.90 133.95 54853.38 88888.00 2013-06-20 04:33:38.625 171 12615.95 133.93 54853.38 88888.00 2013-06-20 04:33:38.750 171 12616.00 133.95 54853.43 88888.00 2013-06-20 04:33:38.875 171 12616.00 133.95 54853.45 88888.00 2013-06-20 04:33:39.000 171 12616.08 133.95 54853.43 88888.00 2013-06-20 04:33:39.125 171 12616.02 133.93 54853.40 88888.00 2013-06-20 04:33:39.250 171 12616.00 133.88 54853.38 88888.00 2013-06-20 04:33:39.375 171 12616.05 133.90 54853.43 88888.00 2013-06-20 04:33:39.500 171 12616.02 133.85 54853.43 88888.00 2013-06-20 04:33:39.625 171 12615.98 133.85 54853.43 88888.00 2013-06-20 04:33:39.750 171 12615.98 133.85 54853.45 88888.00 2013-06-20 04:33:39.875 171 12615.92 133.88 54853.45 88888.00 2013-06-20 04:33:40.000 171 12615.95 133.82 54853.43 88888.00 2013-06-20 04:33:40.125 171 12615.98 133.85 54853.45 88888.00 2013-06-20 04:33:40.250 171 12615.95 133.80 54853.47 88888.00 2013-06-20 04:33:40.375 171 12615.98 133.80 54853.45 88888.00 2013-06-20 04:33:40.500 171 12615.95 133.85 54853.45 88888.00 2013-06-20 04:33:40.625 171 12615.92 133.80 54853.43 88888.00 2013-06-20 04:33:40.750 171 12615.95 133.82 54853.47 88888.00 2013-06-20 04:33:40.875 171 12615.98 133.88 54853.50 88888.00 2013-06-20 04:33:41.000 171 12615.92 133.82 54853.43 88888.00 2013-06-20 04:33:41.125 171 12615.85 133.82 54853.43 88888.00 2013-06-20 04:33:41.250 171 12615.85 133.80 54853.47 88888.00 2013-06-20 04:33:41.375 171 12615.90 133.82 54853.47 88888.00 2013-06-20 04:33:41.500 171 12615.90 133.82 54853.45 88888.00 2013-06-20 04:33:41.625 171 12615.90 133.85 54853.45 88888.00 2013-06-20 04:33:41.750 171 12615.98 133.88 54853.43 88888.00 2013-06-20 04:33:41.875 171 12615.98 133.88 54853.38 88888.00 2013-06-20 04:33:42.000 171 12615.90 133.78 54853.35 88888.00 2013-06-20 04:33:42.125 171 12615.90 133.78 54853.38 88888.00 2013-06-20 04:33:42.250 171 12616.00 133.85 54853.43 88888.00 2013-06-20 04:33:42.375 171 12616.05 133.88 54853.45 88888.00 2013-06-20 04:33:42.500 171 12616.00 133.85 54853.43 88888.00 2013-06-20 04:33:42.625 171 12615.92 133.75 54853.40 88888.00 2013-06-20 04:33:42.750 171 12615.88 133.75 54853.40 88888.00 2013-06-20 04:33:42.875 171 12615.92 133.80 54853.40 88888.00 2013-06-20 04:33:43.000 171 12615.98 133.78 54853.43 88888.00 2013-06-20 04:33:43.125 171 12615.98 133.82 54853.43 88888.00 2013-06-20 04:33:43.250 171 12616.02 133.80 54853.43 88888.00 2013-06-20 04:33:43.375 171 12616.05 133.80 54853.43 88888.00 2013-06-20 04:33:43.500 171 12616.02 133.82 54853.47 88888.00 2013-06-20 04:33:43.625 171 12616.00 133.80 54853.40 88888.00 2013-06-20 04:33:43.750 171 12615.95 133.72 54853.35 88888.00 2013-06-20 04:33:43.875 171 12616.00 133.78 54853.43 88888.00 2013-06-20 04:33:44.000 171 12616.02 133.82 54853.45 88888.00 2013-06-20 04:33:44.125 171 12616.05 133.78 54853.45 88888.00 2013-06-20 04:33:44.250 171 12616.05 133.72 54853.43 88888.00 2013-06-20 04:33:44.375 171 12616.00 133.70 54853.35 88888.00 2013-06-20 04:33:44.500 171 12615.95 133.70 54853.35 88888.00 2013-06-20 04:33:44.625 171 12616.00 133.78 54853.45 88888.00 2013-06-20 04:33:44.750 171 12616.00 133.75 54853.47 88888.00 2013-06-20 04:33:44.875 171 12615.95 133.75 54853.43 88888.00 2013-06-20 04:33:45.000 171 12615.92 133.75 54853.40 88888.00 2013-06-20 04:33:45.125 171 12615.92 133.68 54853.43 88888.00 2013-06-20 04:33:45.250 171 12616.00 133.72 54853.47 88888.00 2013-06-20 04:33:45.375 171 12616.05 133.78 54853.47 88888.00 2013-06-20 04:33:45.500 171 12616.00 133.75 54853.45 88888.00 2013-06-20 04:33:45.625 171 12615.95 133.72 54853.47 88888.00 2013-06-20 04:33:45.750 171 12615.98 133.72 54853.45 88888.00 2013-06-20 04:33:45.875 171 12616.00 133.72 54853.47 88888.00 2013-06-20 04:33:46.000 171 12616.02 133.72 54853.47 88888.00 2013-06-20 04:33:46.125 171 12616.02 133.70 54853.47 88888.00 2013-06-20 04:33:46.250 171 12615.98 133.75 54853.50 88888.00 2013-06-20 04:33:46.375 171 12616.00 133.78 54853.53 88888.00 2013-06-20 04:33:46.500 171 12616.00 133.78 54853.53 88888.00 2013-06-20 04:33:46.625 171 12615.98 133.75 54853.50 88888.00 2013-06-20 04:33:46.750 171 12616.00 133.72 54853.47 88888.00 2013-06-20 04:33:46.875 171 12615.98 133.70 54853.47 88888.00 2013-06-20 04:33:47.000 171 12616.00 133.72 54853.45 88888.00 2013-06-20 04:33:47.125 171 12616.00 133.70 54853.45 88888.00 2013-06-20 04:33:47.250 171 12615.98 133.70 54853.47 88888.00 2013-06-20 04:33:47.375 171 12615.98 133.72 54853.47 88888.00 2013-06-20 04:33:47.500 171 12615.98 133.72 54853.50 88888.00 2013-06-20 04:33:47.625 171 12615.95 133.72 54853.50 88888.00 2013-06-20 04:33:47.750 171 12615.92 133.70 54853.50 88888.00 2013-06-20 04:33:47.875 171 12615.95 133.72 54853.47 88888.00 2013-06-20 04:33:48.000 171 12615.95 133.72 54853.45 88888.00 2013-06-20 04:33:48.125 171 12615.95 133.70 54853.45 88888.00 2013-06-20 04:33:48.250 171 12615.95 133.68 54853.45 88888.00 2013-06-20 04:33:48.375 171 12615.98 133.72 54853.45 88888.00 2013-06-20 04:33:48.500 171 12616.00 133.75 54853.45 88888.00 2013-06-20 04:33:48.625 171 12616.00 133.70 54853.45 88888.00 2013-06-20 04:33:48.750 171 12615.98 133.70 54853.47 88888.00 2013-06-20 04:33:48.875 171 12616.00 133.68 54853.47 88888.00 2013-06-20 04:33:49.000 171 12615.98 133.68 54853.45 88888.00 2013-06-20 04:33:49.125 171 12615.98 133.70 54853.43 88888.00 2013-06-20 04:33:49.250 171 12616.00 133.68 54853.40 88888.00 2013-06-20 04:33:49.375 171 12616.00 133.62 54853.40 88888.00 2013-06-20 04:33:49.500 171 12616.00 133.62 54853.40 88888.00 2013-06-20 04:33:49.625 171 12615.98 133.65 54853.43 88888.00 2013-06-20 04:33:49.750 171 12615.95 133.68 54853.45 88888.00 2013-06-20 04:33:49.875 171 12616.05 133.68 54853.47 88888.00 2013-06-20 04:33:50.000 171 12616.08 133.65 54853.47 88888.00 2013-06-20 04:33:50.125 171 12616.10 133.68 54853.50 88888.00 2013-06-20 04:33:50.250 171 12616.00 133.65 54853.50 88888.00 2013-06-20 04:33:50.375 171 12616.02 133.65 54853.43 88888.00 2013-06-20 04:33:50.500 171 12616.00 133.62 54853.43 88888.00 2013-06-20 04:33:50.625 171 12615.98 133.62 54853.43 88888.00 2013-06-20 04:33:50.750 171 12616.00 133.60 54853.43 88888.00 2013-06-20 04:33:50.875 171 12616.00 133.62 54853.45 88888.00 2013-06-20 04:33:51.000 171 12615.98 133.65 54853.45 88888.00 2013-06-20 04:33:51.125 171 12616.00 133.60 54853.43 88888.00 2013-06-20 04:33:51.250 171 12615.95 133.57 54853.40 88888.00 2013-06-20 04:33:51.375 171 12615.98 133.62 54853.43 88888.00 2013-06-20 04:33:51.500 171 12615.98 133.62 54853.47 88888.00 2013-06-20 04:33:51.625 171 12615.95 133.62 54853.47 88888.00 2013-06-20 04:33:51.750 171 12615.98 133.57 54853.50 88888.00 2013-06-20 04:33:51.875 171 12615.95 133.57 54853.50 88888.00 2013-06-20 04:33:52.000 171 12615.90 133.57 54853.47 88888.00 2013-06-20 04:33:52.125 171 12615.95 133.62 54853.50 88888.00 2013-06-20 04:33:52.250 171 12615.92 133.60 54853.50 88888.00 2013-06-20 04:33:52.375 171 12616.00 133.57 54853.50 88888.00 2013-06-20 04:33:52.500 171 12616.05 133.57 54853.50 88888.00 2013-06-20 04:33:52.625 171 12616.02 133.57 54853.50 88888.00 2013-06-20 04:33:52.750 171 12615.98 133.55 54853.50 88888.00 2013-06-20 04:33:52.875 171 12616.02 133.57 54853.47 88888.00 2013-06-20 04:33:53.000 171 12615.95 133.57 54853.50 88888.00 2013-06-20 04:33:53.125 171 12615.92 133.57 54853.50 88888.00 2013-06-20 04:33:53.250 171 12616.02 133.55 54853.50 88888.00 2013-06-20 04:33:53.375 171 12616.15 133.57 54853.50 88888.00 2013-06-20 04:33:53.500 171 12616.05 133.57 54853.47 88888.00 2013-06-20 04:33:53.625 171 12615.95 133.57 54853.47 88888.00 2013-06-20 04:33:53.750 171 12615.92 133.57 54853.47 88888.00 2013-06-20 04:33:53.875 171 12615.98 133.57 54853.47 88888.00 2013-06-20 04:33:54.000 171 12616.02 133.55 54853.47 88888.00 2013-06-20 04:33:54.125 171 12616.00 133.55 54853.47 88888.00 2013-06-20 04:33:54.250 171 12615.95 133.57 54853.47 88888.00 2013-06-20 04:33:54.375 171 12616.00 133.60 54853.45 88888.00 2013-06-20 04:33:54.500 171 12616.00 133.62 54853.50 88888.00 2013-06-20 04:33:54.625 171 12616.00 133.60 54853.50 88888.00 2013-06-20 04:33:54.750 171 12615.98 133.57 54853.45 88888.00 2013-06-20 04:33:54.875 171 12615.98 133.60 54853.45 88888.00 2013-06-20 04:33:55.000 171 12616.02 133.65 54853.47 88888.00 2013-06-20 04:33:55.125 171 12616.02 133.62 54853.50 88888.00 2013-06-20 04:33:55.250 171 12615.92 133.60 54853.47 88888.00 2013-06-20 04:33:55.375 171 12615.92 133.60 54853.47 88888.00 2013-06-20 04:33:55.500 171 12615.98 133.60 54853.47 88888.00 2013-06-20 04:33:55.625 171 12616.02 133.60 54853.47 88888.00 2013-06-20 04:33:55.750 171 12616.08 133.60 54853.47 88888.00 2013-06-20 04:33:55.875 171 12616.10 133.60 54853.45 88888.00 2013-06-20 04:33:56.000 171 12616.05 133.60 54853.47 88888.00 2013-06-20 04:33:56.125 171 12616.02 133.57 54853.47 88888.00 2013-06-20 04:33:56.250 171 12615.98 133.53 54853.47 88888.00 2013-06-20 04:33:56.375 171 12615.98 133.53 54853.45 88888.00 2013-06-20 04:33:56.500 171 12616.00 133.53 54853.45 88888.00 2013-06-20 04:33:56.625 171 12615.98 133.55 54853.45 88888.00 2013-06-20 04:33:56.750 171 12615.98 133.50 54853.43 88888.00 2013-06-20 04:33:56.875 171 12615.95 133.45 54853.43 88888.00 2013-06-20 04:33:57.000 171 12615.95 133.47 54853.47 88888.00 2013-06-20 04:33:57.125 171 12616.05 133.50 54853.47 88888.00 2013-06-20 04:33:57.250 171 12616.05 133.50 54853.50 88888.00 2013-06-20 04:33:57.375 171 12616.05 133.53 54853.50 88888.00 2013-06-20 04:33:57.500 171 12616.00 133.53 54853.47 88888.00 2013-06-20 04:33:57.625 171 12615.98 133.53 54853.50 88888.00 2013-06-20 04:33:57.750 171 12616.00 133.53 54853.47 88888.00 2013-06-20 04:33:57.875 171 12616.05 133.53 54853.50 88888.00 2013-06-20 04:33:58.000 171 12616.02 133.50 54853.53 88888.00 2013-06-20 04:33:58.125 171 12616.00 133.53 54853.55 88888.00 2013-06-20 04:33:58.250 171 12615.92 133.50 54853.53 88888.00 2013-06-20 04:33:58.375 171 12615.90 133.47 54853.53 88888.00 2013-06-20 04:33:58.500 171 12615.88 133.50 54853.53 88888.00 2013-06-20 04:33:58.625 171 12615.90 133.55 54853.55 88888.00 2013-06-20 04:33:58.750 171 12616.00 133.55 54853.50 88888.00 2013-06-20 04:33:58.875 171 12616.05 133.50 54853.50 88888.00 2013-06-20 04:33:59.000 171 12616.02 133.47 54853.47 88888.00 2013-06-20 04:33:59.125 171 12616.00 133.53 54853.47 88888.00 2013-06-20 04:33:59.250 171 12615.98 133.50 54853.47 88888.00 2013-06-20 04:33:59.375 171 12616.00 133.50 54853.50 88888.00 2013-06-20 04:33:59.500 171 12616.00 133.47 54853.47 88888.00 2013-06-20 04:33:59.625 171 12615.98 133.47 54853.50 88888.00 2013-06-20 04:33:59.750 171 12615.95 133.50 54853.53 88888.00 2013-06-20 04:33:59.875 171 12615.92 133.50 54853.53 88888.00 2013-06-20 04:34:00.000 171 12615.92 133.53 54853.53 88888.00 2013-06-20 04:34:00.125 171 12615.95 133.55 54853.53 88888.00 2013-06-20 04:34:00.250 171 12615.98 133.50 54853.50 88888.00 2013-06-20 04:34:00.375 171 12616.00 133.50 54853.50 88888.00 2013-06-20 04:34:00.500 171 12616.00 133.47 54853.50 88888.00 2013-06-20 04:34:00.625 171 12616.00 133.50 54853.50 88888.00 2013-06-20 04:34:00.750 171 12615.98 133.45 54853.47 88888.00 2013-06-20 04:34:00.875 171 12615.95 133.47 54853.50 88888.00 2013-06-20 04:34:01.000 171 12615.95 133.53 54853.53 88888.00 2013-06-20 04:34:01.125 171 12615.95 133.53 54853.50 88888.00 2013-06-20 04:34:01.250 171 12615.90 133.47 54853.50 88888.00 2013-06-20 04:34:01.375 171 12615.95 133.47 54853.53 88888.00 2013-06-20 04:34:01.500 171 12616.02 133.55 54853.47 88888.00 2013-06-20 04:34:01.625 171 12616.00 133.57 54853.50 88888.00 2013-06-20 04:34:01.750 171 12615.92 133.55 54853.47 88888.00 2013-06-20 04:34:01.875 171 12615.95 133.53 54853.47 88888.00 2013-06-20 04:34:02.000 171 12616.08 133.55 54853.47 88888.00 2013-06-20 04:34:02.125 171 12616.10 133.53 54853.47 88888.00 2013-06-20 04:34:02.250 171 12616.05 133.53 54853.50 88888.00 2013-06-20 04:34:02.375 171 12616.02 133.53 54853.47 88888.00 2013-06-20 04:34:02.500 171 12616.02 133.50 54853.43 88888.00 2013-06-20 04:34:02.625 171 12616.05 133.47 54853.43 88888.00 2013-06-20 04:34:02.750 171 12616.05 133.50 54853.47 88888.00 2013-06-20 04:34:02.875 171 12616.08 133.50 54853.50 88888.00 2013-06-20 04:34:03.000 171 12616.05 133.50 54853.50 88888.00 2013-06-20 04:34:03.125 171 12616.02 133.50 54853.50 88888.00 2013-06-20 04:34:03.250 171 12616.05 133.50 54853.47 88888.00 2013-06-20 04:34:03.375 171 12616.00 133.50 54853.47 88888.00 2013-06-20 04:34:03.500 171 12615.90 133.53 54853.53 88888.00 2013-06-20 04:34:03.625 171 12615.90 133.55 54853.55 88888.00 2013-06-20 04:34:03.750 171 12615.98 133.57 54853.57 88888.00 2013-06-20 04:34:03.875 171 12616.05 133.55 54853.55 88888.00 2013-06-20 04:34:04.000 171 12616.00 133.50 54853.53 88888.00 2013-06-20 04:34:04.125 171 12615.95 133.50 54853.57 88888.00 2013-06-20 04:34:04.250 171 12615.95 133.47 54853.57 88888.00 2013-06-20 04:34:04.375 171 12615.95 133.53 54853.53 88888.00 2013-06-20 04:34:04.500 171 12615.92 133.50 54853.53 88888.00 2013-06-20 04:34:04.625 171 12615.98 133.47 54853.50 88888.00 2013-06-20 04:34:04.750 171 12615.98 133.47 54853.47 88888.00 2013-06-20 04:34:04.875 171 12615.95 133.50 54853.50 88888.00 2013-06-20 04:34:05.000 171 12615.92 133.50 54853.50 88888.00 2013-06-20 04:34:05.125 171 12615.95 133.50 54853.50 88888.00 2013-06-20 04:34:05.250 171 12615.92 133.45 54853.50 88888.00 2013-06-20 04:34:05.375 171 12616.00 133.50 54853.53 88888.00 2013-06-20 04:34:05.500 171 12616.00 133.47 54853.47 88888.00 2013-06-20 04:34:05.625 171 12615.98 133.53 54853.47 88888.00 2013-06-20 04:34:05.750 171 12615.98 133.53 54853.50 88888.00 2013-06-20 04:34:05.875 171 12616.00 133.47 54853.50 88888.00 2013-06-20 04:34:06.000 171 12616.08 133.50 54853.50 88888.00 2013-06-20 04:34:06.125 171 12616.15 133.53 54853.53 88888.00 2013-06-20 04:34:06.250 171 12616.12 133.50 54853.50 88888.00 2013-06-20 04:34:06.375 171 12616.12 133.55 54853.50 88888.00 2013-06-20 04:34:06.500 171 12616.08 133.55 54853.50 88888.00 2013-06-20 04:34:06.625 171 12616.05 133.47 54853.47 88888.00 2013-06-20 04:34:06.750 171 12616.05 133.47 54853.47 88888.00 2013-06-20 04:34:06.875 171 12616.10 133.50 54853.53 88888.00 2013-06-20 04:34:07.000 171 12616.10 133.50 54853.47 88888.00 2013-06-20 04:34:07.125 171 12616.02 133.47 54853.45 88888.00 2013-06-20 04:34:07.250 171 12615.98 133.47 54853.45 88888.00 2013-06-20 04:34:07.375 171 12616.00 133.50 54853.45 88888.00 2013-06-20 04:34:07.500 171 12616.00 133.53 54853.50 88888.00 2013-06-20 04:34:07.625 171 12615.98 133.53 54853.47 88888.00 2013-06-20 04:34:07.750 171 12615.95 133.53 54853.47 88888.00 2013-06-20 04:34:07.875 171 12616.02 133.50 54853.50 88888.00 2013-06-20 04:34:08.000 171 12616.02 133.53 54853.50 88888.00 2013-06-20 04:34:08.125 171 12615.98 133.53 54853.53 88888.00 2013-06-20 04:34:08.250 171 12615.92 133.50 54853.50 88888.00 2013-06-20 04:34:08.375 171 12615.88 133.47 54853.47 88888.00 2013-06-20 04:34:08.500 171 12615.88 133.45 54853.50 88888.00 2013-06-20 04:34:08.625 171 12615.92 133.50 54853.50 88888.00 2013-06-20 04:34:08.750 171 12615.92 133.50 54853.50 88888.00 2013-06-20 04:34:08.875 171 12615.92 133.50 54853.50 88888.00 2013-06-20 04:34:09.000 171 12615.98 133.53 54853.53 88888.00 2013-06-20 04:34:09.125 171 12616.00 133.53 54853.55 88888.00 2013-06-20 04:34:09.250 171 12616.02 133.53 54853.55 88888.00 2013-06-20 04:34:09.375 171 12616.05 133.55 54853.55 88888.00 2013-06-20 04:34:09.500 171 12616.08 133.50 54853.50 88888.00 2013-06-20 04:34:09.625 171 12616.08 133.50 54853.50 88888.00 2013-06-20 04:34:09.750 171 12616.05 133.47 54853.53 88888.00 2013-06-20 04:34:09.875 171 12616.02 133.53 54853.55 88888.00 2013-06-20 04:34:10.000 171 12616.02 133.53 54853.55 88888.00 2013-06-20 04:34:10.125 171 12616.05 133.45 54853.53 88888.00 2013-06-20 04:34:10.250 171 12616.05 133.47 54853.53 88888.00 2013-06-20 04:34:10.375 171 12616.05 133.50 54853.53 88888.00 2013-06-20 04:34:10.500 171 12616.02 133.43 54853.55 88888.00 2013-06-20 04:34:10.625 171 12616.12 133.43 54853.53 88888.00 2013-06-20 04:34:10.750 171 12616.10 133.45 54853.53 88888.00 2013-06-20 04:34:10.875 171 12616.02 133.40 54853.47 88888.00 2013-06-20 04:34:11.000 171 12616.05 133.45 54853.47 88888.00 2013-06-20 04:34:11.125 171 12616.08 133.45 54853.50 88888.00 2013-06-20 04:34:11.250 171 12616.08 133.47 54853.53 88888.00 2013-06-20 04:34:11.375 171 12616.05 133.47 54853.47 88888.00 2013-06-20 04:34:11.500 171 12616.05 133.45 54853.50 88888.00 2013-06-20 04:34:11.625 171 12616.10 133.43 54853.50 88888.00 2013-06-20 04:34:11.750 171 12616.08 133.38 54853.47 88888.00 2013-06-20 04:34:11.875 171 12616.08 133.38 54853.45 88888.00 2013-06-20 04:34:12.000 171 12616.10 133.43 54853.45 88888.00 2013-06-20 04:34:12.125 171 12616.08 133.43 54853.45 88888.00 2013-06-20 04:34:12.250 171 12616.02 133.40 54853.45 88888.00 2013-06-20 04:34:12.375 171 12616.00 133.45 54853.45 88888.00 2013-06-20 04:34:12.500 171 12616.00 133.47 54853.50 88888.00 2013-06-20 04:34:12.625 171 12616.12 133.50 54853.50 88888.00 2013-06-20 04:34:12.750 171 12616.15 133.45 54853.45 88888.00 2013-06-20 04:34:12.875 171 12616.08 133.45 54853.45 88888.00 2013-06-20 04:34:13.000 171 12616.05 133.47 54853.47 88888.00 2013-06-20 04:34:13.125 171 12616.08 133.47 54853.47 88888.00 2013-06-20 04:34:13.250 171 12616.08 133.45 54853.45 88888.00 2013-06-20 04:34:13.375 171 12616.12 133.47 54853.43 88888.00 2013-06-20 04:34:13.500 171 12616.08 133.45 54853.40 88888.00 2013-06-20 04:34:13.625 171 12616.10 133.47 54853.43 88888.00 2013-06-20 04:34:13.750 171 12616.15 133.47 54853.45 88888.00 2013-06-20 04:34:13.875 171 12616.12 133.45 54853.43 88888.00 2013-06-20 04:34:14.000 171 12616.05 133.47 54853.43 88888.00 2013-06-20 04:34:14.125 171 12616.05 133.47 54853.43 88888.00 2013-06-20 04:34:14.250 171 12616.15 133.43 54853.43 88888.00 2013-06-20 04:34:14.375 171 12616.20 133.47 54853.43 88888.00 2013-06-20 04:34:14.500 171 12616.10 133.45 54853.43 88888.00 2013-06-20 04:34:14.625 171 12616.15 133.43 54853.43 88888.00 2013-06-20 04:34:14.750 171 12616.15 133.45 54853.47 88888.00 2013-06-20 04:34:14.875 171 12616.10 133.45 54853.45 88888.00 2013-06-20 04:34:15.000 171 12616.08 133.47 54853.47 88888.00 2013-06-20 04:34:15.125 171 12616.10 133.50 54853.47 88888.00 2013-06-20 04:34:15.250 171 12616.15 133.53 54853.50 88888.00 2013-06-20 04:34:15.375 171 12616.20 133.53 54853.47 88888.00 2013-06-20 04:34:15.500 171 12616.15 133.53 54853.50 88888.00 2013-06-20 04:34:15.625 171 12616.15 133.50 54853.45 88888.00 2013-06-20 04:34:15.750 171 12616.08 133.50 54853.45 88888.00 2013-06-20 04:34:15.875 171 12616.05 133.45 54853.45 88888.00 2013-06-20 04:34:16.000 171 12616.05 133.45 54853.45 88888.00 2013-06-20 04:34:16.125 171 12616.10 133.47 54853.50 88888.00 2013-06-20 04:34:16.250 171 12616.17 133.40 54853.47 88888.00 2013-06-20 04:34:16.375 171 12616.23 133.43 54853.45 88888.00 2013-06-20 04:34:16.500 171 12616.23 133.45 54853.47 88888.00 2013-06-20 04:34:16.625 171 12616.17 133.45 54853.47 88888.00 2013-06-20 04:34:16.750 171 12616.17 133.45 54853.47 88888.00 2013-06-20 04:34:16.875 171 12616.20 133.47 54853.50 88888.00 2013-06-20 04:34:17.000 171 12616.25 133.47 54853.45 88888.00 2013-06-20 04:34:17.125 171 12616.25 133.47 54853.47 88888.00 2013-06-20 04:34:17.250 171 12616.15 133.47 54853.47 88888.00 2013-06-20 04:34:17.375 171 12616.12 133.50 54853.47 88888.00 2013-06-20 04:34:17.500 171 12616.12 133.50 54853.45 88888.00 2013-06-20 04:34:17.625 171 12616.10 133.45 54853.43 88888.00 2013-06-20 04:34:17.750 171 12616.15 133.47 54853.47 88888.00 2013-06-20 04:34:17.875 171 12616.15 133.50 54853.45 88888.00 2013-06-20 04:34:18.000 171 12616.10 133.47 54853.40 88888.00 2013-06-20 04:34:18.125 171 12616.10 133.47 54853.40 88888.00 2013-06-20 04:34:18.250 171 12616.08 133.45 54853.43 88888.00 2013-06-20 04:34:18.375 171 12616.10 133.47 54853.45 88888.00 2013-06-20 04:34:18.500 171 12616.17 133.50 54853.45 88888.00 2013-06-20 04:34:18.625 171 12616.17 133.45 54853.45 88888.00 2013-06-20 04:34:18.750 171 12616.23 133.47 54853.45 88888.00 2013-06-20 04:34:18.875 171 12616.20 133.50 54853.45 88888.00 2013-06-20 04:34:19.000 171 12616.20 133.47 54853.40 88888.00 2013-06-20 04:34:19.125 171 12616.15 133.47 54853.43 88888.00 2013-06-20 04:34:19.250 171 12616.12 133.45 54853.45 88888.00 2013-06-20 04:34:19.375 171 12616.17 133.43 54853.40 88888.00 2013-06-20 04:34:19.500 171 12616.15 133.43 54853.40 88888.00 2013-06-20 04:34:19.625 171 12616.08 133.47 54853.38 88888.00 2013-06-20 04:34:19.750 171 12616.10 133.47 54853.38 88888.00 2013-06-20 04:34:19.875 171 12616.12 133.43 54853.35 88888.00 2013-06-20 04:34:20.000 171 12616.10 133.43 54853.38 88888.00 2013-06-20 04:34:20.125 171 12616.00 133.43 54853.40 88888.00 2013-06-20 04:34:20.250 171 12615.95 133.38 54853.40 88888.00 2013-06-20 04:34:20.375 171 12616.08 133.47 54853.45 88888.00 2013-06-20 04:34:20.500 171 12616.17 133.50 54853.43 88888.00 2013-06-20 04:34:20.625 171 12616.12 133.47 54853.38 88888.00 2013-06-20 04:34:20.750 171 12616.12 133.47 54853.40 88888.00 2013-06-20 04:34:20.875 171 12616.12 133.50 54853.40 88888.00 2013-06-20 04:34:21.000 171 12616.12 133.50 54853.40 88888.00 2013-06-20 04:34:21.125 171 12616.10 133.47 54853.43 88888.00 2013-06-20 04:34:21.250 171 12616.12 133.43 54853.43 88888.00 2013-06-20 04:34:21.375 171 12616.12 133.45 54853.45 88888.00 2013-06-20 04:34:21.500 171 12616.10 133.43 54853.45 88888.00 2013-06-20 04:34:21.625 171 12616.10 133.47 54853.45 88888.00 2013-06-20 04:34:21.750 171 12616.15 133.47 54853.45 88888.00 2013-06-20 04:34:21.875 171 12616.23 133.47 54853.43 88888.00 2013-06-20 04:34:22.000 171 12616.25 133.50 54853.43 88888.00 2013-06-20 04:34:22.125 171 12616.25 133.50 54853.45 88888.00 2013-06-20 04:34:22.250 171 12616.25 133.45 54853.45 88888.00 2013-06-20 04:34:22.375 171 12616.27 133.45 54853.40 88888.00 2013-06-20 04:34:22.500 171 12616.30 133.45 54853.40 88888.00 2013-06-20 04:34:22.625 171 12616.30 133.47 54853.43 88888.00 2013-06-20 04:34:22.750 171 12616.33 133.47 54853.43 88888.00 2013-06-20 04:34:22.875 171 12616.27 133.47 54853.38 88888.00 2013-06-20 04:34:23.000 171 12616.27 133.47 54853.38 88888.00 2013-06-20 04:34:23.125 171 12616.30 133.45 54853.38 88888.00 2013-06-20 04:34:23.250 171 12616.30 133.45 54853.38 88888.00 2013-06-20 04:34:23.375 171 12616.33 133.47 54853.38 88888.00 2013-06-20 04:34:23.500 171 12616.27 133.43 54853.35 88888.00 2013-06-20 04:34:23.625 171 12616.25 133.43 54853.32 88888.00 2013-06-20 04:34:23.750 171 12616.27 133.47 54853.35 88888.00 2013-06-20 04:34:23.875 171 12616.27 133.47 54853.35 88888.00 2013-06-20 04:34:24.000 171 12616.27 133.45 54853.30 88888.00 2013-06-20 04:34:24.125 171 12616.33 133.45 54853.30 88888.00 2013-06-20 04:34:24.250 171 12616.38 133.47 54853.35 88888.00 2013-06-20 04:34:24.375 171 12616.42 133.50 54853.38 88888.00 2013-06-20 04:34:24.500 171 12616.40 133.53 54853.32 88888.00 2013-06-20 04:34:24.625 171 12616.33 133.57 54853.32 88888.00 2013-06-20 04:34:24.750 171 12616.33 133.53 54853.32 88888.00 2013-06-20 04:34:24.875 171 12616.35 133.50 54853.32 88888.00 2013-06-20 04:34:25.000 171 12616.23 133.43 54853.30 88888.00 2013-06-20 04:34:25.125 171 12616.23 133.43 54853.32 88888.00 2013-06-20 04:34:25.250 171 12616.27 133.45 54853.38 88888.00 2013-06-20 04:34:25.375 171 12616.40 133.50 54853.38 88888.00 2013-06-20 04:34:25.500 171 12616.42 133.47 54853.35 88888.00 2013-06-20 04:34:25.625 171 12616.42 133.47 54853.35 88888.00 2013-06-20 04:34:25.750 171 12616.35 133.45 54853.35 88888.00 2013-06-20 04:34:25.875 171 12616.25 133.47 54853.35 88888.00 2013-06-20 04:34:26.000 171 12616.27 133.47 54853.38 88888.00 2013-06-20 04:34:26.125 171 12616.27 133.45 54853.38 88888.00 2013-06-20 04:34:26.250 171 12616.25 133.45 54853.35 88888.00 2013-06-20 04:34:26.375 171 12616.25 133.43 54853.30 88888.00 2013-06-20 04:34:26.500 171 12616.25 133.43 54853.30 88888.00 2013-06-20 04:34:26.625 171 12616.27 133.50 54853.32 88888.00 2013-06-20 04:34:26.750 171 12616.33 133.55 54853.38 88888.00 2013-06-20 04:34:26.875 171 12616.38 133.55 54853.38 88888.00 2013-06-20 04:34:27.000 171 12616.38 133.53 54853.35 88888.00 2013-06-20 04:34:27.125 171 12616.38 133.47 54853.30 88888.00 2013-06-20 04:34:27.250 171 12616.42 133.47 54853.30 88888.00 2013-06-20 04:34:27.375 171 12616.45 133.45 54853.28 88888.00 2013-06-20 04:34:27.500 171 12616.42 133.43 54853.30 88888.00 2013-06-20 04:34:27.625 171 12616.40 133.50 54853.32 88888.00 2013-06-20 04:34:27.750 171 12616.40 133.47 54853.32 88888.00 2013-06-20 04:34:27.875 171 12616.38 133.45 54853.30 88888.00 2013-06-20 04:34:28.000 171 12616.33 133.47 54853.32 88888.00 2013-06-20 04:34:28.125 171 12616.30 133.50 54853.35 88888.00 2013-06-20 04:34:28.250 171 12616.40 133.50 54853.38 88888.00 2013-06-20 04:34:28.375 171 12616.48 133.50 54853.38 88888.00 2013-06-20 04:34:28.500 171 12616.42 133.50 54853.32 88888.00 2013-06-20 04:34:28.625 171 12616.38 133.45 54853.28 88888.00 2013-06-20 04:34:28.750 171 12616.42 133.47 54853.32 88888.00 2013-06-20 04:34:28.875 171 12616.50 133.55 54853.40 88888.00 2013-06-20 04:34:29.000 171 12616.58 133.53 54853.35 88888.00 2013-06-20 04:34:29.125 171 12616.50 133.50 54853.35 88888.00 2013-06-20 04:34:29.250 171 12616.45 133.50 54853.35 88888.00 2013-06-20 04:34:29.375 171 12616.40 133.50 54853.32 88888.00 2013-06-20 04:34:29.500 171 12616.42 133.47 54853.32 88888.00 2013-06-20 04:34:29.625 171 12616.45 133.50 54853.35 88888.00 2013-06-20 04:34:29.750 171 12616.45 133.50 54853.32 88888.00 2013-06-20 04:34:29.875 171 12616.42 133.50 54853.30 88888.00 2013-06-20 04:34:30.000 171 12616.40 133.47 54853.28 88888.00 2013-06-20 04:34:30.125 171 12616.38 133.43 54853.28 88888.00 2013-06-20 04:34:30.250 171 12616.33 133.43 54853.30 88888.00 2013-06-20 04:34:30.375 171 12616.45 133.47 54853.28 88888.00 2013-06-20 04:34:30.500 171 12616.50 133.53 54853.28 88888.00 2013-06-20 04:34:30.625 171 12616.55 133.53 54853.28 88888.00 2013-06-20 04:34:30.750 171 12616.50 133.50 54853.28 88888.00 2013-06-20 04:34:30.875 171 12616.45 133.50 54853.28 88888.00 2013-06-20 04:34:31.000 171 12616.48 133.50 54853.28 88888.00 2013-06-20 04:34:31.125 171 12616.58 133.53 54853.30 88888.00 2013-06-20 04:34:31.250 171 12616.58 133.47 54853.30 88888.00 2013-06-20 04:34:31.375 171 12616.58 133.50 54853.28 88888.00 2013-06-20 04:34:31.500 171 12616.58 133.47 54853.28 88888.00 2013-06-20 04:34:31.625 171 12616.58 133.50 54853.30 88888.00 2013-06-20 04:34:31.750 171 12616.52 133.53 54853.28 88888.00 2013-06-20 04:34:31.875 171 12616.50 133.53 54853.30 88888.00 2013-06-20 04:34:32.000 171 12616.52 133.50 54853.25 88888.00 2013-06-20 04:34:32.125 171 12616.52 133.50 54853.25 88888.00 2013-06-20 04:34:32.250 171 12616.50 133.50 54853.28 88888.00 2013-06-20 04:34:32.375 171 12616.55 133.53 54853.28 88888.00 2013-06-20 04:34:32.500 171 12616.55 133.53 54853.30 88888.00 2013-06-20 04:34:32.625 171 12616.52 133.55 54853.25 88888.00 2013-06-20 04:34:32.750 171 12616.48 133.53 54853.22 88888.00 2013-06-20 04:34:32.875 171 12616.50 133.53 54853.25 88888.00 2013-06-20 04:34:33.000 171 12616.55 133.53 54853.28 88888.00 2013-06-20 04:34:33.125 171 12616.60 133.53 54853.32 88888.00 2013-06-20 04:34:33.250 171 12616.58 133.47 54853.28 88888.00 2013-06-20 04:34:33.375 171 12616.55 133.50 54853.28 88888.00 2013-06-20 04:34:33.500 171 12616.58 133.55 54853.30 88888.00 2013-06-20 04:34:33.625 171 12616.60 133.57 54853.30 88888.00 2013-06-20 04:34:33.750 171 12616.55 133.57 54853.30 88888.00 2013-06-20 04:34:33.875 171 12616.48 133.50 54853.30 88888.00 2013-06-20 04:34:34.000 171 12616.50 133.47 54853.28 88888.00 2013-06-20 04:34:34.125 171 12616.55 133.50 54853.28 88888.00 2013-06-20 04:34:34.250 171 12616.55 133.47 54853.30 88888.00 2013-06-20 04:34:34.375 171 12616.52 133.47 54853.30 88888.00 2013-06-20 04:34:34.500 171 12616.55 133.47 54853.28 88888.00 2013-06-20 04:34:34.625 171 12616.58 133.47 54853.30 88888.00 2013-06-20 04:34:34.750 171 12616.62 133.50 54853.30 88888.00 2013-06-20 04:34:34.875 171 12616.62 133.55 54853.32 88888.00 2013-06-20 04:34:35.000 171 12616.55 133.53 54853.30 88888.00 2013-06-20 04:34:35.125 171 12616.45 133.47 54853.30 88888.00 2013-06-20 04:34:35.250 171 12616.48 133.47 54853.32 88888.00 2013-06-20 04:34:35.375 171 12616.58 133.50 54853.28 88888.00 2013-06-20 04:34:35.500 171 12616.55 133.50 54853.25 88888.00 2013-06-20 04:34:35.625 171 12616.52 133.53 54853.25 88888.00 2013-06-20 04:34:35.750 171 12616.60 133.55 54853.28 88888.00 2013-06-20 04:34:35.875 171 12616.67 133.55 54853.25 88888.00 2013-06-20 04:34:36.000 171 12616.60 133.53 54853.22 88888.00 2013-06-20 04:34:36.125 171 12616.55 133.50 54853.25 88888.00 2013-06-20 04:34:36.250 171 12616.50 133.53 54853.28 88888.00 2013-06-20 04:34:36.375 171 12616.60 133.57 54853.28 88888.00 2013-06-20 04:34:36.500 171 12616.62 133.53 54853.25 88888.00 2013-06-20 04:34:36.625 171 12616.62 133.50 54853.20 88888.00 2013-06-20 04:34:36.750 171 12616.58 133.50 54853.20 88888.00 2013-06-20 04:34:36.875 171 12616.60 133.53 54853.22 88888.00 2013-06-20 04:34:37.000 171 12616.65 133.55 54853.20 88888.00 2013-06-20 04:34:37.125 171 12616.70 133.57 54853.25 88888.00 2013-06-20 04:34:37.250 171 12616.70 133.60 54853.25 88888.00 2013-06-20 04:34:37.375 171 12616.65 133.60 54853.20 88888.00 2013-06-20 04:34:37.500 171 12616.60 133.57 54853.20 88888.00 2013-06-20 04:34:37.625 171 12616.60 133.60 54853.20 88888.00 2013-06-20 04:34:37.750 171 12616.62 133.57 54853.20 88888.00 2013-06-20 04:34:37.875 171 12616.67 133.57 54853.22 88888.00 2013-06-20 04:34:38.000 171 12616.65 133.55 54853.20 88888.00 2013-06-20 04:34:38.125 171 12616.65 133.55 54853.22 88888.00 2013-06-20 04:34:38.250 171 12616.70 133.55 54853.22 88888.00 2013-06-20 04:34:38.375 171 12616.67 133.50 54853.22 88888.00 2013-06-20 04:34:38.500 171 12616.62 133.55 54853.25 88888.00 2013-06-20 04:34:38.625 171 12616.62 133.60 54853.25 88888.00 2013-06-20 04:34:38.750 171 12616.62 133.60 54853.25 88888.00 2013-06-20 04:34:38.875 171 12616.62 133.53 54853.22 88888.00 2013-06-20 04:34:39.000 171 12616.65 133.55 54853.22 88888.00 2013-06-20 04:34:39.125 171 12616.67 133.55 54853.25 88888.00 2013-06-20 04:34:39.250 171 12616.67 133.55 54853.30 88888.00 2013-06-20 04:34:39.375 171 12616.73 133.57 54853.32 88888.00 2013-06-20 04:34:39.500 171 12616.75 133.57 54853.28 88888.00 2013-06-20 04:34:39.625 171 12616.75 133.57 54853.28 88888.00 2013-06-20 04:34:39.750 171 12616.70 133.55 54853.28 88888.00 2013-06-20 04:34:39.875 171 12616.67 133.53 54853.28 88888.00 2013-06-20 04:34:40.000 171 12616.60 133.53 54853.28 88888.00 2013-06-20 04:34:40.125 171 12616.58 133.55 54853.28 88888.00 2013-06-20 04:34:40.250 171 12616.58 133.53 54853.28 88888.00 2013-06-20 04:34:40.375 171 12616.62 133.55 54853.28 88888.00 2013-06-20 04:34:40.500 171 12616.60 133.55 54853.30 88888.00 2013-06-20 04:34:40.625 171 12616.65 133.53 54853.28 88888.00 2013-06-20 04:34:40.750 171 12616.70 133.55 54853.30 88888.00 2013-06-20 04:34:40.875 171 12616.77 133.57 54853.28 88888.00 2013-06-20 04:34:41.000 171 12616.77 133.55 54853.28 88888.00 2013-06-20 04:34:41.125 171 12616.77 133.53 54853.25 88888.00 2013-06-20 04:34:41.250 171 12616.73 133.53 54853.25 88888.00 2013-06-20 04:34:41.375 171 12616.73 133.53 54853.22 88888.00 2013-06-20 04:34:41.500 171 12616.67 133.53 54853.22 88888.00 2013-06-20 04:34:41.625 171 12616.70 133.53 54853.22 88888.00 2013-06-20 04:34:41.750 171 12616.67 133.53 54853.25 88888.00 2013-06-20 04:34:41.875 171 12616.70 133.53 54853.25 88888.00 2013-06-20 04:34:42.000 171 12616.70 133.47 54853.22 88888.00 2013-06-20 04:34:42.125 171 12616.73 133.55 54853.22 88888.00 2013-06-20 04:34:42.250 171 12616.67 133.55 54853.22 88888.00 2013-06-20 04:34:42.375 171 12616.65 133.55 54853.22 88888.00 2013-06-20 04:34:42.500 171 12616.65 133.53 54853.20 88888.00 2013-06-20 04:34:42.625 171 12616.60 133.53 54853.22 88888.00 2013-06-20 04:34:42.750 171 12616.58 133.53 54853.22 88888.00 2013-06-20 04:34:42.875 171 12616.60 133.55 54853.22 88888.00 2013-06-20 04:34:43.000 171 12616.60 133.57 54853.22 88888.00 2013-06-20 04:34:43.125 171 12616.62 133.57 54853.28 88888.00 2013-06-20 04:34:43.250 171 12616.60 133.57 54853.25 88888.00 2013-06-20 04:34:43.375 171 12616.70 133.60 54853.25 88888.00 2013-06-20 04:34:43.500 171 12616.67 133.57 54853.20 88888.00 2013-06-20 04:34:43.625 171 12616.67 133.60 54853.20 88888.00 2013-06-20 04:34:43.750 171 12616.67 133.57 54853.25 88888.00 2013-06-20 04:34:43.875 171 12616.67 133.55 54853.20 88888.00 2013-06-20 04:34:44.000 171 12616.67 133.53 54853.20 88888.00 2013-06-20 04:34:44.125 171 12616.75 133.55 54853.20 88888.00 2013-06-20 04:34:44.250 171 12616.73 133.53 54853.22 88888.00 2013-06-20 04:34:44.375 171 12616.70 133.55 54853.22 88888.00 2013-06-20 04:34:44.500 171 12616.65 133.53 54853.22 88888.00 2013-06-20 04:34:44.625 171 12616.67 133.57 54853.25 88888.00 2013-06-20 04:34:44.750 171 12616.70 133.57 54853.22 88888.00 2013-06-20 04:34:44.875 171 12616.70 133.57 54853.22 88888.00 2013-06-20 04:34:45.000 171 12616.70 133.57 54853.20 88888.00 2013-06-20 04:34:45.125 171 12616.70 133.55 54853.18 88888.00 2013-06-20 04:34:45.250 171 12616.67 133.57 54853.18 88888.00 2013-06-20 04:34:45.375 171 12616.73 133.60 54853.20 88888.00 2013-06-20 04:34:45.500 171 12616.73 133.60 54853.20 88888.00 2013-06-20 04:34:45.625 171 12616.73 133.60 54853.18 88888.00 2013-06-20 04:34:45.750 171 12616.75 133.57 54853.20 88888.00 2013-06-20 04:34:45.875 171 12616.77 133.57 54853.22 88888.00 2013-06-20 04:34:46.000 171 12616.73 133.57 54853.22 88888.00 2013-06-20 04:34:46.125 171 12616.73 133.57 54853.25 88888.00 2013-06-20 04:34:46.250 171 12616.73 133.57 54853.28 88888.00 2013-06-20 04:34:46.375 171 12616.80 133.62 54853.25 88888.00 2013-06-20 04:34:46.500 171 12616.75 133.57 54853.22 88888.00 2013-06-20 04:34:46.625 171 12616.70 133.53 54853.20 88888.00 2013-06-20 04:34:46.750 171 12616.75 133.55 54853.25 88888.00 2013-06-20 04:34:46.875 171 12616.75 133.55 54853.22 88888.00 2013-06-20 04:34:47.000 171 12616.73 133.55 54853.25 88888.00 2013-06-20 04:34:47.125 171 12616.77 133.55 54853.25 88888.00 2013-06-20 04:34:47.250 171 12616.80 133.55 54853.28 88888.00 2013-06-20 04:34:47.375 171 12616.77 133.55 54853.28 88888.00 2013-06-20 04:34:47.500 171 12616.70 133.57 54853.22 88888.00 2013-06-20 04:34:47.625 171 12616.73 133.53 54853.20 88888.00 2013-06-20 04:34:47.750 171 12616.70 133.53 54853.20 88888.00 2013-06-20 04:34:47.875 171 12616.70 133.55 54853.25 88888.00 2013-06-20 04:34:48.000 171 12616.75 133.55 54853.22 88888.00 2013-06-20 04:34:48.125 171 12616.80 133.55 54853.20 88888.00 2013-06-20 04:34:48.250 171 12616.77 133.50 54853.15 88888.00 2013-06-20 04:34:48.375 171 12616.77 133.53 54853.20 88888.00 2013-06-20 04:34:48.500 171 12616.75 133.53 54853.20 88888.00 2013-06-20 04:34:48.625 171 12616.73 133.53 54853.20 88888.00 2013-06-20 04:34:48.750 171 12616.75 133.55 54853.20 88888.00 2013-06-20 04:34:48.875 171 12616.73 133.57 54853.20 88888.00 2013-06-20 04:34:49.000 171 12616.70 133.55 54853.18 88888.00 2013-06-20 04:34:49.125 171 12616.73 133.55 54853.20 88888.00 2013-06-20 04:34:49.250 171 12616.77 133.55 54853.25 88888.00 2013-06-20 04:34:49.375 171 12616.73 133.55 54853.20 88888.00 2013-06-20 04:34:49.500 171 12616.67 133.55 54853.18 88888.00 2013-06-20 04:34:49.625 171 12616.67 133.55 54853.18 88888.00 2013-06-20 04:34:49.750 171 12616.70 133.60 54853.18 88888.00 2013-06-20 04:34:49.875 171 12616.70 133.57 54853.15 88888.00 2013-06-20 04:34:50.000 171 12616.70 133.57 54853.15 88888.00 2013-06-20 04:34:50.125 171 12616.73 133.57 54853.20 88888.00 2013-06-20 04:34:50.250 171 12616.73 133.55 54853.18 88888.00 2013-06-20 04:34:50.375 171 12616.73 133.57 54853.15 88888.00 2013-06-20 04:34:50.500 171 12616.73 133.57 54853.15 88888.00 2013-06-20 04:34:50.625 171 12616.75 133.55 54853.15 88888.00 2013-06-20 04:34:50.750 171 12616.73 133.55 54853.12 88888.00 2013-06-20 04:34:50.875 171 12616.73 133.53 54853.12 88888.00 2013-06-20 04:34:51.000 171 12616.75 133.57 54853.15 88888.00 2013-06-20 04:34:51.125 171 12616.77 133.60 54853.15 88888.00 2013-06-20 04:34:51.250 171 12616.73 133.57 54853.18 88888.00 2013-06-20 04:34:51.375 171 12616.73 133.53 54853.18 88888.00 2013-06-20 04:34:51.500 171 12616.70 133.53 54853.15 88888.00 2013-06-20 04:34:51.625 171 12616.80 133.53 54853.12 88888.00 2013-06-20 04:34:51.750 171 12616.88 133.53 54853.10 88888.00 2013-06-20 04:34:51.875 171 12616.83 133.53 54853.12 88888.00 2013-06-20 04:34:52.000 171 12616.77 133.55 54853.15 88888.00 2013-06-20 04:34:52.125 171 12616.75 133.57 54853.18 88888.00 2013-06-20 04:34:52.250 171 12616.73 133.57 54853.15 88888.00 2013-06-20 04:34:52.375 171 12616.77 133.60 54853.20 88888.00 2013-06-20 04:34:52.500 171 12616.77 133.57 54853.18 88888.00 2013-06-20 04:34:52.625 171 12616.73 133.55 54853.15 88888.00 2013-06-20 04:34:52.750 171 12616.73 133.53 54853.18 88888.00 2013-06-20 04:34:52.875 171 12616.73 133.53 54853.15 88888.00 2013-06-20 04:34:53.000 171 12616.75 133.55 54853.15 88888.00 2013-06-20 04:34:53.125 171 12616.75 133.55 54853.18 88888.00 2013-06-20 04:34:53.250 171 12616.75 133.55 54853.22 88888.00 2013-06-20 04:34:53.375 171 12616.80 133.57 54853.18 88888.00 2013-06-20 04:34:53.500 171 12616.80 133.53 54853.15 88888.00 2013-06-20 04:34:53.625 171 12616.80 133.53 54853.15 88888.00 2013-06-20 04:34:53.750 171 12616.80 133.50 54853.10 88888.00 2013-06-20 04:34:53.875 171 12616.75 133.50 54853.07 88888.00 2013-06-20 04:34:54.000 171 12616.80 133.50 54853.10 88888.00 2013-06-20 04:34:54.125 171 12616.80 133.53 54853.12 88888.00 2013-06-20 04:34:54.250 171 12616.73 133.53 54853.10 88888.00 2013-06-20 04:34:54.375 171 12616.75 133.50 54853.10 88888.00 2013-06-20 04:34:54.500 171 12616.80 133.55 54853.18 88888.00 2013-06-20 04:34:54.625 171 12616.77 133.55 54853.18 88888.00 2013-06-20 04:34:54.750 171 12616.80 133.53 54853.15 88888.00 2013-06-20 04:34:54.875 171 12616.83 133.53 54853.15 88888.00 2013-06-20 04:34:55.000 171 12616.83 133.50 54853.12 88888.00 2013-06-20 04:34:55.125 171 12616.77 133.47 54853.12 88888.00 2013-06-20 04:34:55.250 171 12616.73 133.53 54853.12 88888.00 2013-06-20 04:34:55.375 171 12616.80 133.57 54853.15 88888.00 2013-06-20 04:34:55.500 171 12616.83 133.55 54853.12 88888.00 2013-06-20 04:34:55.625 171 12616.83 133.53 54853.10 88888.00 2013-06-20 04:34:55.750 171 12616.80 133.53 54853.10 88888.00 2013-06-20 04:34:55.875 171 12616.83 133.55 54853.15 88888.00 2013-06-20 04:34:56.000 171 12616.88 133.50 54853.10 88888.00 2013-06-20 04:34:56.125 171 12616.88 133.50 54853.07 88888.00 2013-06-20 04:34:56.250 171 12616.83 133.50 54853.07 88888.00 2013-06-20 04:34:56.375 171 12616.80 133.53 54853.10 88888.00 2013-06-20 04:34:56.500 171 12616.83 133.55 54853.12 88888.00 2013-06-20 04:34:56.625 171 12616.88 133.57 54853.12 88888.00 2013-06-20 04:34:56.750 171 12616.85 133.57 54853.10 88888.00 2013-06-20 04:34:56.875 171 12616.80 133.53 54853.07 88888.00 2013-06-20 04:34:57.000 171 12616.77 133.53 54853.10 88888.00 2013-06-20 04:34:57.125 171 12616.83 133.55 54853.12 88888.00 2013-06-20 04:34:57.250 171 12616.75 133.57 54853.12 88888.00 2013-06-20 04:34:57.375 171 12616.73 133.57 54853.10 88888.00 2013-06-20 04:34:57.500 171 12616.70 133.57 54853.07 88888.00 2013-06-20 04:34:57.625 171 12616.77 133.57 54853.15 88888.00 2013-06-20 04:34:57.750 171 12616.85 133.57 54853.12 88888.00 2013-06-20 04:34:57.875 171 12616.83 133.55 54853.10 88888.00 2013-06-20 04:34:58.000 171 12616.85 133.53 54853.10 88888.00 2013-06-20 04:34:58.125 171 12616.83 133.53 54853.10 88888.00 2013-06-20 04:34:58.250 171 12616.77 133.50 54853.12 88888.00 2013-06-20 04:34:58.375 171 12616.80 133.53 54853.10 88888.00 2013-06-20 04:34:58.500 171 12616.85 133.53 54853.07 88888.00 2013-06-20 04:34:58.625 171 12616.83 133.53 54853.12 88888.00 2013-06-20 04:34:58.750 171 12616.83 133.55 54853.12 88888.00 2013-06-20 04:34:58.875 171 12616.83 133.55 54853.10 88888.00 2013-06-20 04:34:59.000 171 12616.85 133.57 54853.12 88888.00 2013-06-20 04:34:59.125 171 12616.83 133.60 54853.12 88888.00 2013-06-20 04:34:59.250 171 12616.77 133.53 54853.10 88888.00 2013-06-20 04:34:59.375 171 12616.77 133.55 54853.12 88888.00 2013-06-20 04:34:59.500 171 12616.75 133.53 54853.12 88888.00 2013-06-20 04:34:59.625 171 12616.73 133.50 54853.10 88888.00 2013-06-20 04:34:59.750 171 12616.73 133.50 54853.07 88888.00 2013-06-20 04:34:59.875 171 12616.70 133.53 54853.07 88888.00 2013-06-20 04:35:00.000 171 12616.75 133.53 54853.05 88888.00 2013-06-20 04:35:00.125 171 12616.80 133.55 54853.07 88888.00 2013-06-20 04:35:00.250 171 12616.73 133.50 54853.05 88888.00 2013-06-20 04:35:00.375 171 12616.75 133.53 54853.05 88888.00 2013-06-20 04:35:00.500 171 12616.83 133.55 54853.10 88888.00 2013-06-20 04:35:00.625 171 12616.83 133.53 54853.10 88888.00 2013-06-20 04:35:00.750 171 12616.83 133.50 54853.10 88888.00 2013-06-20 04:35:00.875 171 12616.80 133.53 54853.10 88888.00 2013-06-20 04:35:01.000 171 12616.80 133.47 54853.07 88888.00 2013-06-20 04:35:01.125 171 12616.83 133.50 54853.10 88888.00 2013-06-20 04:35:01.250 171 12616.80 133.47 54853.07 88888.00 2013-06-20 04:35:01.375 171 12616.80 133.47 54853.07 88888.00 2013-06-20 04:35:01.500 171 12616.77 133.50 54853.07 88888.00 2013-06-20 04:35:01.625 171 12616.85 133.53 54853.07 88888.00 2013-06-20 04:35:01.750 171 12616.85 133.53 54853.05 88888.00 2013-06-20 04:35:01.875 171 12616.83 133.55 54853.07 88888.00 2013-06-20 04:35:02.000 171 12616.83 133.55 54853.07 88888.00 2013-06-20 04:35:02.125 171 12616.77 133.53 54853.07 88888.00 2013-06-20 04:35:02.250 171 12616.70 133.50 54853.07 88888.00 2013-06-20 04:35:02.375 171 12616.75 133.50 54853.05 88888.00 2013-06-20 04:35:02.500 171 12616.75 133.53 54853.03 88888.00 2013-06-20 04:35:02.625 171 12616.73 133.53 54853.05 88888.00 2013-06-20 04:35:02.750 171 12616.75 133.55 54853.05 88888.00 2013-06-20 04:35:02.875 171 12616.80 133.50 54853.05 88888.00 2013-06-20 04:35:03.000 171 12616.80 133.50 54853.05 88888.00 2013-06-20 04:35:03.125 171 12616.80 133.53 54853.07 88888.00 2013-06-20 04:35:03.250 171 12616.77 133.55 54853.10 88888.00 2013-06-20 04:35:03.375 171 12616.77 133.55 54853.10 88888.00 2013-06-20 04:35:03.500 171 12616.77 133.55 54853.10 88888.00 2013-06-20 04:35:03.625 171 12616.75 133.55 54853.10 88888.00 2013-06-20 04:35:03.750 171 12616.75 133.55 54853.07 88888.00 2013-06-20 04:35:03.875 171 12616.85 133.55 54853.07 88888.00 2013-06-20 04:35:04.000 171 12616.88 133.55 54853.10 88888.00 2013-06-20 04:35:04.125 171 12616.83 133.55 54853.07 88888.00 2013-06-20 04:35:04.250 171 12616.83 133.50 54853.05 88888.00 2013-06-20 04:35:04.375 171 12616.85 133.53 54853.05 88888.00 2013-06-20 04:35:04.500 171 12616.83 133.55 54853.10 88888.00 2013-06-20 04:35:04.625 171 12616.77 133.55 54853.10 88888.00 2013-06-20 04:35:04.750 171 12616.70 133.53 54853.07 88888.00 2013-06-20 04:35:04.875 171 12616.65 133.50 54853.05 88888.00 2013-06-20 04:35:05.000 171 12616.70 133.50 54853.05 88888.00 2013-06-20 04:35:05.125 171 12616.75 133.53 54853.07 88888.00 2013-06-20 04:35:05.250 171 12616.73 133.53 54853.03 88888.00 2013-06-20 04:35:05.375 171 12616.73 133.53 54853.05 88888.00 2013-06-20 04:35:05.500 171 12616.75 133.53 54853.05 88888.00 2013-06-20 04:35:05.625 171 12616.77 133.55 54853.07 88888.00 2013-06-20 04:35:05.750 171 12616.77 133.55 54853.05 88888.00 2013-06-20 04:35:05.875 171 12616.83 133.55 54853.05 88888.00 2013-06-20 04:35:06.000 171 12616.88 133.57 54853.05 88888.00 2013-06-20 04:35:06.125 171 12616.88 133.55 54853.05 88888.00 2013-06-20 04:35:06.250 171 12616.80 133.53 54853.07 88888.00 2013-06-20 04:35:06.375 171 12616.80 133.60 54853.10 88888.00 2013-06-20 04:35:06.500 171 12616.73 133.57 54853.10 88888.00 2013-06-20 04:35:06.625 171 12616.70 133.53 54853.05 88888.00 2013-06-20 04:35:06.750 171 12616.80 133.53 54853.05 88888.00 2013-06-20 04:35:06.875 171 12616.92 133.53 54853.03 88888.00 2013-06-20 04:35:07.000 171 12616.92 133.55 54853.03 88888.00 2013-06-20 04:35:07.125 171 12616.83 133.53 54853.03 88888.00 2013-06-20 04:35:07.250 171 12616.83 133.50 54853.03 88888.00 2013-06-20 04:35:07.375 171 12616.92 133.55 54853.05 88888.00 2013-06-20 04:35:07.500 171 12616.92 133.53 54853.03 88888.00 2013-06-20 04:35:07.625 171 12616.90 133.55 54853.05 88888.00 2013-06-20 04:35:07.750 171 12616.83 133.50 54853.05 88888.00 2013-06-20 04:35:07.875 171 12616.88 133.53 54853.07 88888.00 2013-06-20 04:35:08.000 171 12616.88 133.50 54853.07 88888.00 2013-06-20 04:35:08.125 171 12616.85 133.53 54853.05 88888.00 2013-06-20 04:35:08.250 171 12616.83 133.43 54853.03 88888.00 2013-06-20 04:35:08.375 171 12616.80 133.47 54853.00 88888.00 2013-06-20 04:35:08.500 171 12616.83 133.50 54853.00 88888.00 2013-06-20 04:35:08.625 171 12616.90 133.53 54853.05 88888.00 2013-06-20 04:35:08.750 171 12616.85 133.53 54853.03 88888.00 2013-06-20 04:35:08.875 171 12616.80 133.53 54853.07 88888.00 2013-06-20 04:35:09.000 171 12616.80 133.53 54853.05 88888.00 2013-06-20 04:35:09.125 171 12616.83 133.53 54853.03 88888.00 2013-06-20 04:35:09.250 171 12616.85 133.47 54853.03 88888.00 2013-06-20 04:35:09.375 171 12616.83 133.50 54853.03 88888.00 2013-06-20 04:35:09.500 171 12616.83 133.53 54853.03 88888.00 2013-06-20 04:35:09.625 171 12616.83 133.57 54853.07 88888.00 2013-06-20 04:35:09.750 171 12616.80 133.57 54853.07 88888.00 2013-06-20 04:35:09.875 171 12616.80 133.55 54853.07 88888.00 2013-06-20 04:35:10.000 171 12616.85 133.60 54853.10 88888.00 2013-06-20 04:35:10.125 171 12616.88 133.55 54853.07 88888.00 2013-06-20 04:35:10.250 171 12616.80 133.50 54853.03 88888.00 2013-06-20 04:35:10.375 171 12616.85 133.50 54853.03 88888.00 2013-06-20 04:35:10.500 171 12616.85 133.55 54853.10 88888.00 2013-06-20 04:35:10.625 171 12616.85 133.53 54853.07 88888.00 2013-06-20 04:35:10.750 171 12616.83 133.53 54853.07 88888.00 2013-06-20 04:35:10.875 171 12616.85 133.55 54853.07 88888.00 2013-06-20 04:35:11.000 171 12616.88 133.55 54853.05 88888.00 2013-06-20 04:35:11.125 171 12616.90 133.55 54853.05 88888.00 2013-06-20 04:35:11.250 171 12616.80 133.45 54853.00 88888.00 2013-06-20 04:35:11.375 171 12616.80 133.53 54852.97 88888.00 2013-06-20 04:35:11.500 171 12616.85 133.60 54853.00 88888.00 2013-06-20 04:35:11.625 171 12616.88 133.60 54853.05 88888.00 2013-06-20 04:35:11.750 171 12616.85 133.60 54853.05 88888.00 2013-06-20 04:35:11.875 171 12616.83 133.60 54853.03 88888.00 2013-06-20 04:35:12.000 171 12616.85 133.55 54853.03 88888.00 2013-06-20 04:35:12.125 171 12616.85 133.50 54853.00 88888.00 2013-06-20 04:35:12.250 171 12616.85 133.50 54853.00 88888.00 2013-06-20 04:35:12.375 171 12616.85 133.50 54852.95 88888.00 2013-06-20 04:35:12.500 171 12616.83 133.50 54852.95 88888.00 2013-06-20 04:35:12.625 171 12616.85 133.53 54853.00 88888.00 2013-06-20 04:35:12.750 171 12616.88 133.55 54853.00 88888.00 2013-06-20 04:35:12.875 171 12616.85 133.55 54852.97 88888.00 2013-06-20 04:35:13.000 171 12616.77 133.57 54853.03 88888.00 2013-06-20 04:35:13.125 171 12616.77 133.57 54853.00 88888.00 2013-06-20 04:35:13.250 171 12616.85 133.55 54853.00 88888.00 2013-06-20 04:35:13.375 171 12616.98 133.60 54853.03 88888.00 2013-06-20 04:35:13.500 171 12617.00 133.57 54853.05 88888.00 2013-06-20 04:35:13.625 171 12616.95 133.55 54853.03 88888.00 2013-06-20 04:35:13.750 171 12616.92 133.55 54853.00 88888.00 2013-06-20 04:35:13.875 171 12616.90 133.55 54853.03 88888.00 2013-06-20 04:35:14.000 171 12616.92 133.57 54853.03 88888.00 2013-06-20 04:35:14.125 171 12616.98 133.60 54853.03 88888.00 2013-06-20 04:35:14.250 171 12617.02 133.55 54853.00 88888.00 2013-06-20 04:35:14.375 171 12616.95 133.53 54853.00 88888.00 2013-06-20 04:35:14.500 171 12616.85 133.55 54853.00 88888.00 2013-06-20 04:35:14.625 171 12616.88 133.60 54853.03 88888.00 2013-06-20 04:35:14.750 171 12616.98 133.65 54853.03 88888.00 2013-06-20 04:35:14.875 171 12616.90 133.57 54853.03 88888.00 2013-06-20 04:35:15.000 171 12616.85 133.57 54853.03 88888.00 2013-06-20 04:35:15.125 171 12616.88 133.57 54853.03 88888.00 2013-06-20 04:35:15.250 171 12616.88 133.57 54853.00 88888.00 2013-06-20 04:35:15.375 171 12616.92 133.57 54852.97 88888.00 2013-06-20 04:35:15.500 171 12616.88 133.55 54852.97 88888.00 2013-06-20 04:35:15.625 171 12616.90 133.55 54853.03 88888.00 2013-06-20 04:35:15.750 171 12616.92 133.53 54853.07 88888.00 2013-06-20 04:35:15.875 171 12616.98 133.55 54853.05 88888.00 2013-06-20 04:35:16.000 171 12616.95 133.55 54853.07 88888.00 2013-06-20 04:35:16.125 171 12616.92 133.53 54853.10 88888.00 2013-06-20 04:35:16.250 171 12616.85 133.53 54853.07 88888.00 2013-06-20 04:35:16.375 171 12616.92 133.55 54853.07 88888.00 2013-06-20 04:35:16.500 171 12616.98 133.55 54853.07 88888.00 2013-06-20 04:35:16.625 171 12617.02 133.57 54853.03 88888.00 2013-06-20 04:35:16.750 171 12617.05 133.55 54853.00 88888.00 2013-06-20 04:35:16.875 171 12617.08 133.53 54853.00 88888.00 2013-06-20 04:35:17.000 171 12617.02 133.53 54853.00 88888.00 2013-06-20 04:35:17.125 171 12616.95 133.55 54852.97 88888.00 2013-06-20 04:35:17.250 171 12617.02 133.50 54852.95 88888.00 2013-06-20 04:35:17.375 171 12617.05 133.55 54852.97 88888.00 2013-06-20 04:35:17.500 171 12616.95 133.55 54853.00 88888.00 2013-06-20 04:35:17.625 171 12616.95 133.55 54852.95 88888.00 2013-06-20 04:35:17.750 171 12616.98 133.53 54852.93 88888.00 2013-06-20 04:35:17.875 171 12617.00 133.50 54852.93 88888.00 2013-06-20 04:35:18.000 171 12616.98 133.53 54852.95 88888.00 2013-06-20 04:35:18.125 171 12616.92 133.53 54852.93 88888.00 2013-06-20 04:35:18.250 171 12616.92 133.53 54852.95 88888.00 2013-06-20 04:35:18.375 171 12617.02 133.55 54852.95 88888.00 2013-06-20 04:35:18.500 171 12617.02 133.57 54852.97 88888.00 2013-06-20 04:35:18.625 171 12616.92 133.55 54852.93 88888.00 2013-06-20 04:35:18.750 171 12616.98 133.57 54852.95 88888.00 2013-06-20 04:35:18.875 171 12616.98 133.55 54852.93 88888.00 2013-06-20 04:35:19.000 171 12616.92 133.53 54852.90 88888.00 2013-06-20 04:35:19.125 171 12616.92 133.65 54852.93 88888.00 2013-06-20 04:35:19.250 171 12616.92 133.62 54852.93 88888.00 2013-06-20 04:35:19.375 171 12616.92 133.60 54852.95 88888.00 2013-06-20 04:35:19.500 171 12616.92 133.57 54852.97 88888.00 2013-06-20 04:35:19.625 171 12616.92 133.57 54852.97 88888.00 2013-06-20 04:35:19.750 171 12616.85 133.53 54852.95 88888.00 2013-06-20 04:35:19.875 171 12616.92 133.55 54852.95 88888.00 2013-06-20 04:35:20.000 171 12617.02 133.65 54852.95 88888.00 2013-06-20 04:35:20.125 171 12616.98 133.65 54852.95 88888.00 2013-06-20 04:35:20.250 171 12616.90 133.60 54852.95 88888.00 2013-06-20 04:35:20.375 171 12616.92 133.60 54852.93 88888.00 2013-06-20 04:35:20.500 171 12616.90 133.57 54852.93 88888.00 2013-06-20 04:35:20.625 171 12616.92 133.55 54852.95 88888.00 2013-06-20 04:35:20.750 171 12616.95 133.55 54852.97 88888.00 2013-06-20 04:35:20.875 171 12616.95 133.60 54852.97 88888.00 2013-06-20 04:35:21.000 171 12616.90 133.55 54852.93 88888.00 2013-06-20 04:35:21.125 171 12616.88 133.50 54852.93 88888.00 2013-06-20 04:35:21.250 171 12616.90 133.50 54852.95 88888.00 2013-06-20 04:35:21.375 171 12616.98 133.55 54852.95 88888.00 2013-06-20 04:35:21.500 171 12616.98 133.53 54852.95 88888.00 2013-06-20 04:35:21.625 171 12616.95 133.53 54852.97 88888.00 2013-06-20 04:35:21.750 171 12616.95 133.57 54853.00 88888.00 2013-06-20 04:35:21.875 171 12616.92 133.60 54852.97 88888.00 2013-06-20 04:35:22.000 171 12616.98 133.57 54852.97 88888.00 2013-06-20 04:35:22.125 171 12617.00 133.55 54852.95 88888.00 2013-06-20 04:35:22.250 171 12616.92 133.55 54852.97 88888.00 2013-06-20 04:35:22.375 171 12617.00 133.57 54853.03 88888.00 2013-06-20 04:35:22.500 171 12617.08 133.57 54853.00 88888.00 2013-06-20 04:35:22.625 171 12617.02 133.55 54852.95 88888.00 2013-06-20 04:35:22.750 171 12617.00 133.53 54852.90 88888.00 2013-06-20 04:35:22.875 171 12617.00 133.50 54852.88 88888.00 2013-06-20 04:35:23.000 171 12617.05 133.55 54852.90 88888.00 2013-06-20 04:35:23.125 171 12617.10 133.62 54852.93 88888.00 2013-06-20 04:35:23.250 171 12617.05 133.60 54852.90 88888.00 2013-06-20 04:35:23.375 171 12617.02 133.57 54852.90 88888.00 2013-06-20 04:35:23.500 171 12617.05 133.53 54852.90 88888.00 2013-06-20 04:35:23.625 171 12617.12 133.55 54852.93 88888.00 2013-06-20 04:35:23.750 171 12617.15 133.60 54852.93 88888.00 2013-06-20 04:35:23.875 171 12617.12 133.57 54852.93 88888.00 2013-06-20 04:35:24.000 171 12617.10 133.55 54852.90 88888.00 2013-06-20 04:35:24.125 171 12617.05 133.55 54852.90 88888.00 2013-06-20 04:35:24.250 171 12616.98 133.55 54852.93 88888.00 2013-06-20 04:35:24.375 171 12616.98 133.53 54852.90 88888.00 2013-06-20 04:35:24.500 171 12617.00 133.55 54852.90 88888.00 2013-06-20 04:35:24.625 171 12617.08 133.57 54852.93 88888.00 2013-06-20 04:35:24.750 171 12617.12 133.55 54852.90 88888.00 2013-06-20 04:35:24.875 171 12617.08 133.55 54852.90 88888.00 2013-06-20 04:35:25.000 171 12617.02 133.57 54852.93 88888.00 2013-06-20 04:35:25.125 171 12617.05 133.57 54852.95 88888.00 2013-06-20 04:35:25.250 171 12617.10 133.55 54852.95 88888.00 2013-06-20 04:35:25.375 171 12617.12 133.57 54852.97 88888.00 2013-06-20 04:35:25.500 171 12617.12 133.57 54852.90 88888.00 2013-06-20 04:35:25.625 171 12617.00 133.55 54852.88 88888.00 2013-06-20 04:35:25.750 171 12617.00 133.55 54852.90 88888.00 2013-06-20 04:35:25.875 171 12617.08 133.57 54852.90 88888.00 2013-06-20 04:35:26.000 171 12617.02 133.60 54852.90 88888.00 2013-06-20 04:35:26.125 171 12617.08 133.60 54852.90 88888.00 2013-06-20 04:35:26.250 171 12617.10 133.57 54852.90 88888.00 2013-06-20 04:35:26.375 171 12617.15 133.57 54852.88 88888.00 2013-06-20 04:35:26.500 171 12617.20 133.57 54852.90 88888.00 2013-06-20 04:35:26.625 171 12617.23 133.55 54852.90 88888.00 2013-06-20 04:35:26.750 171 12617.20 133.57 54852.90 88888.00 2013-06-20 04:35:26.875 171 12617.23 133.57 54852.90 88888.00 2013-06-20 04:35:27.000 171 12617.30 133.60 54852.93 88888.00 2013-06-20 04:35:27.125 171 12617.27 133.60 54852.93 88888.00 2013-06-20 04:35:27.250 171 12617.23 133.55 54852.95 88888.00 2013-06-20 04:35:27.375 171 12617.23 133.55 54852.90 88888.00 2013-06-20 04:35:27.500 171 12617.23 133.55 54852.93 88888.00 2013-06-20 04:35:27.625 171 12617.20 133.57 54852.93 88888.00 2013-06-20 04:35:27.750 171 12617.17 133.57 54852.90 88888.00 2013-06-20 04:35:27.875 171 12617.12 133.55 54852.88 88888.00 2013-06-20 04:35:28.000 171 12617.17 133.55 54852.88 88888.00 2013-06-20 04:35:28.125 171 12617.20 133.55 54852.88 88888.00 2013-06-20 04:35:28.250 171 12617.20 133.53 54852.90 88888.00 2013-06-20 04:35:28.375 171 12617.20 133.55 54852.90 88888.00 2013-06-20 04:35:28.500 171 12617.17 133.55 54852.90 88888.00 2013-06-20 04:35:28.625 171 12617.25 133.57 54852.95 88888.00 2013-06-20 04:35:28.750 171 12617.25 133.57 54852.93 88888.00 2013-06-20 04:35:28.875 171 12617.25 133.60 54852.93 88888.00 2013-06-20 04:35:29.000 171 12617.23 133.57 54852.90 88888.00 2013-06-20 04:35:29.125 171 12617.17 133.55 54852.93 88888.00 2013-06-20 04:35:29.250 171 12617.10 133.55 54852.88 88888.00 2013-06-20 04:35:29.375 171 12617.15 133.57 54852.88 88888.00 2013-06-20 04:35:29.500 171 12617.23 133.57 54852.88 88888.00 2013-06-20 04:35:29.625 171 12617.25 133.55 54852.82 88888.00 2013-06-20 04:35:29.750 171 12617.20 133.57 54852.85 88888.00 2013-06-20 04:35:29.875 171 12617.20 133.62 54852.88 88888.00 2013-06-20 04:35:30.000 171 12617.17 133.62 54852.85 88888.00 2013-06-20 04:35:30.125 171 12617.17 133.65 54852.88 88888.00 2013-06-20 04:35:30.250 171 12617.20 133.60 54852.85 88888.00 2013-06-20 04:35:30.375 171 12617.27 133.62 54852.85 88888.00 2013-06-20 04:35:30.500 171 12617.30 133.60 54852.82 88888.00 2013-06-20 04:35:30.625 171 12617.30 133.57 54852.80 88888.00 2013-06-20 04:35:30.750 171 12617.23 133.60 54852.80 88888.00 2013-06-20 04:35:30.875 171 12617.25 133.57 54852.80 88888.00 2013-06-20 04:35:31.000 171 12617.27 133.57 54852.78 88888.00 2013-06-20 04:35:31.125 171 12617.25 133.60 54852.80 88888.00 2013-06-20 04:35:31.250 171 12617.25 133.60 54852.82 88888.00 2013-06-20 04:35:31.375 171 12617.30 133.62 54852.85 88888.00 2013-06-20 04:35:31.500 171 12617.23 133.60 54852.80 88888.00 2013-06-20 04:35:31.625 171 12617.17 133.57 54852.80 88888.00 2013-06-20 04:35:31.750 171 12617.20 133.60 54852.82 88888.00 2013-06-20 04:35:31.875 171 12617.25 133.60 54852.85 88888.00 2013-06-20 04:35:32.000 171 12617.25 133.62 54852.82 88888.00 2013-06-20 04:35:32.125 171 12617.27 133.62 54852.85 88888.00 2013-06-20 04:35:32.250 171 12617.25 133.62 54852.82 88888.00 2013-06-20 04:35:32.375 171 12617.25 133.60 54852.78 88888.00 2013-06-20 04:35:32.500 171 12617.20 133.62 54852.78 88888.00 2013-06-20 04:35:32.625 171 12617.25 133.62 54852.80 88888.00 2013-06-20 04:35:32.750 171 12617.30 133.60 54852.82 88888.00 2013-06-20 04:35:32.875 171 12617.25 133.57 54852.80 88888.00 2013-06-20 04:35:33.000 171 12617.25 133.57 54852.80 88888.00 2013-06-20 04:35:33.125 171 12617.30 133.57 54852.80 88888.00 2013-06-20 04:35:33.250 171 12617.25 133.55 54852.80 88888.00 2013-06-20 04:35:33.375 171 12617.25 133.62 54852.82 88888.00 2013-06-20 04:35:33.500 171 12617.25 133.62 54852.82 88888.00 2013-06-20 04:35:33.625 171 12617.27 133.57 54852.80 88888.00 2013-06-20 04:35:33.750 171 12617.30 133.60 54852.80 88888.00 2013-06-20 04:35:33.875 171 12617.30 133.62 54852.82 88888.00 2013-06-20 04:35:34.000 171 12617.25 133.62 54852.82 88888.00 2013-06-20 04:35:34.125 171 12617.27 133.62 54852.85 88888.00 2013-06-20 04:35:34.250 171 12617.33 133.57 54852.82 88888.00 2013-06-20 04:35:34.375 171 12617.38 133.57 54852.85 88888.00 2013-06-20 04:35:34.500 171 12617.33 133.62 54852.88 88888.00 2013-06-20 04:35:34.625 171 12617.30 133.65 54852.88 88888.00 2013-06-20 04:35:34.750 171 12617.33 133.62 54852.82 88888.00 2013-06-20 04:35:34.875 171 12617.35 133.57 54852.80 88888.00 2013-06-20 04:35:35.000 171 12617.33 133.57 54852.80 88888.00 2013-06-20 04:35:35.125 171 12617.33 133.60 54852.78 88888.00 2013-06-20 04:35:35.250 171 12617.27 133.57 54852.80 88888.00 2013-06-20 04:35:35.375 171 12617.30 133.53 54852.80 88888.00 2013-06-20 04:35:35.500 171 12617.38 133.60 54852.80 88888.00 2013-06-20 04:35:35.625 171 12617.45 133.62 54852.80 88888.00 2013-06-20 04:35:35.750 171 12617.48 133.62 54852.80 88888.00 2013-06-20 04:35:35.875 171 12617.40 133.57 54852.80 88888.00 2013-06-20 04:35:36.000 171 12617.38 133.57 54852.78 88888.00 2013-06-20 04:35:36.125 171 12617.40 133.60 54852.78 88888.00 2013-06-20 04:35:36.250 171 12617.42 133.57 54852.78 88888.00 2013-06-20 04:35:36.375 171 12617.48 133.57 54852.78 88888.00 2013-06-20 04:35:36.500 171 12617.45 133.57 54852.78 88888.00 2013-06-20 04:35:36.625 171 12617.38 133.57 54852.78 88888.00 2013-06-20 04:35:36.750 171 12617.35 133.60 54852.78 88888.00 2013-06-20 04:35:36.875 171 12617.38 133.62 54852.80 88888.00 2013-06-20 04:35:37.000 171 12617.40 133.65 54852.78 88888.00 2013-06-20 04:35:37.125 171 12617.42 133.62 54852.78 88888.00 2013-06-20 04:35:37.250 171 12617.42 133.57 54852.75 88888.00 2013-06-20 04:35:37.375 171 12617.52 133.57 54852.78 88888.00 2013-06-20 04:35:37.500 171 12617.52 133.65 54852.80 88888.00 2013-06-20 04:35:37.625 171 12617.50 133.68 54852.80 88888.00 2013-06-20 04:35:37.750 171 12617.48 133.62 54852.78 88888.00 2013-06-20 04:35:37.875 171 12617.45 133.60 54852.78 88888.00 2013-06-20 04:35:38.000 171 12617.50 133.57 54852.75 88888.00 2013-06-20 04:35:38.125 171 12617.52 133.60 54852.78 88888.00 2013-06-20 04:35:38.250 171 12617.55 133.57 54852.78 88888.00 2013-06-20 04:35:38.375 171 12617.50 133.60 54852.72 88888.00 2013-06-20 04:35:38.500 171 12617.42 133.60 54852.72 88888.00 2013-06-20 04:35:38.625 171 12617.48 133.62 54852.75 88888.00 2013-06-20 04:35:38.750 171 12617.55 133.60 54852.78 88888.00 2013-06-20 04:35:38.875 171 12617.50 133.65 54852.78 88888.00 2013-06-20 04:35:39.000 171 12617.42 133.62 54852.78 88888.00 2013-06-20 04:35:39.125 171 12617.42 133.60 54852.78 88888.00 2013-06-20 04:35:39.250 171 12617.52 133.60 54852.78 88888.00 2013-06-20 04:35:39.375 171 12617.58 133.62 54852.78 88888.00 2013-06-20 04:35:39.500 171 12617.55 133.62 54852.80 88888.00 2013-06-20 04:35:39.625 171 12617.60 133.62 54852.78 88888.00 2013-06-20 04:35:39.750 171 12617.55 133.62 54852.80 88888.00 2013-06-20 04:35:39.875 171 12617.45 133.60 54852.80 88888.00 2013-06-20 04:35:40.000 171 12617.48 133.62 54852.80 88888.00 2013-06-20 04:35:40.125 171 12617.55 133.65 54852.80 88888.00 2013-06-20 04:35:40.250 171 12617.55 133.57 54852.75 88888.00 2013-06-20 04:35:40.375 171 12617.55 133.57 54852.72 88888.00 2013-06-20 04:35:40.500 171 12617.58 133.60 54852.78 88888.00 2013-06-20 04:35:40.625 171 12617.62 133.62 54852.78 88888.00 2013-06-20 04:35:40.750 171 12617.60 133.65 54852.75 88888.00 2013-06-20 04:35:40.875 171 12617.55 133.65 54852.75 88888.00 2013-06-20 04:35:41.000 171 12617.55 133.65 54852.75 88888.00 2013-06-20 04:35:41.125 171 12617.55 133.65 54852.75 88888.00 2013-06-20 04:35:41.250 171 12617.50 133.62 54852.78 88888.00 2013-06-20 04:35:41.375 171 12617.48 133.62 54852.75 88888.00 2013-06-20 04:35:41.500 171 12617.50 133.62 54852.75 88888.00 2013-06-20 04:35:41.625 171 12617.58 133.65 54852.78 88888.00 2013-06-20 04:35:41.750 171 12617.58 133.62 54852.80 88888.00 2013-06-20 04:35:41.875 171 12617.55 133.65 54852.78 88888.00 2013-06-20 04:35:42.000 171 12617.52 133.62 54852.72 88888.00 2013-06-20 04:35:42.125 171 12617.58 133.60 54852.70 88888.00 2013-06-20 04:35:42.250 171 12617.55 133.62 54852.70 88888.00 2013-06-20 04:35:42.375 171 12617.55 133.62 54852.70 88888.00 2013-06-20 04:35:42.500 171 12617.55 133.62 54852.68 88888.00 2013-06-20 04:35:42.625 171 12617.58 133.65 54852.70 88888.00 2013-06-20 04:35:42.750 171 12617.58 133.62 54852.70 88888.00 2013-06-20 04:35:42.875 171 12617.52 133.60 54852.72 88888.00 2013-06-20 04:35:43.000 171 12617.50 133.60 54852.75 88888.00 2013-06-20 04:35:43.125 171 12617.55 133.60 54852.70 88888.00 2013-06-20 04:35:43.250 171 12617.58 133.55 54852.68 88888.00 2013-06-20 04:35:43.375 171 12617.60 133.60 54852.65 88888.00 2013-06-20 04:35:43.500 171 12617.50 133.62 54852.68 88888.00 2013-06-20 04:35:43.625 171 12617.52 133.62 54852.68 88888.00 2013-06-20 04:35:43.750 171 12617.60 133.62 54852.68 88888.00 2013-06-20 04:35:43.875 171 12617.60 133.62 54852.68 88888.00 2013-06-20 04:35:44.000 171 12617.62 133.65 54852.72 88888.00 2013-06-20 04:35:44.125 171 12617.58 133.70 54852.75 88888.00 2013-06-20 04:35:44.250 171 12617.50 133.65 54852.70 88888.00 2013-06-20 04:35:44.375 171 12617.50 133.60 54852.65 88888.00 2013-06-20 04:35:44.500 171 12617.58 133.62 54852.70 88888.00 2013-06-20 04:35:44.625 171 12617.52 133.62 54852.68 88888.00 2013-06-20 04:35:44.750 171 12617.48 133.60 54852.68 88888.00 2013-06-20 04:35:44.875 171 12617.55 133.62 54852.68 88888.00 2013-06-20 04:35:45.000 171 12617.58 133.62 54852.68 88888.00 2013-06-20 04:35:45.125 171 12617.58 133.68 54852.70 88888.00 2013-06-20 04:35:45.250 171 12617.55 133.65 54852.68 88888.00 2013-06-20 04:35:45.375 171 12617.55 133.62 54852.68 88888.00 2013-06-20 04:35:45.500 171 12617.55 133.62 54852.70 88888.00 2013-06-20 04:35:45.625 171 12617.48 133.65 54852.70 88888.00 2013-06-20 04:35:45.750 171 12617.48 133.65 54852.70 88888.00 2013-06-20 04:35:45.875 171 12617.52 133.62 54852.68 88888.00 2013-06-20 04:35:46.000 171 12617.55 133.62 54852.65 88888.00 2013-06-20 04:35:46.125 171 12617.55 133.62 54852.70 88888.00 2013-06-20 04:35:46.250 171 12617.55 133.57 54852.68 88888.00 2013-06-20 04:35:46.375 171 12617.62 133.60 54852.68 88888.00 2013-06-20 04:35:46.500 171 12617.65 133.60 54852.68 88888.00 2013-06-20 04:35:46.625 171 12617.70 133.60 54852.68 88888.00 2013-06-20 04:35:46.750 171 12617.67 133.62 54852.65 88888.00 2013-06-20 04:35:46.875 171 12617.60 133.62 54852.65 88888.00 2013-06-20 04:35:47.000 171 12617.60 133.65 54852.68 88888.00 2013-06-20 04:35:47.125 171 12617.60 133.65 54852.70 88888.00 2013-06-20 04:35:47.250 171 12617.58 133.62 54852.70 88888.00 2013-06-20 04:35:47.375 171 12617.55 133.60 54852.68 88888.00 2013-06-20 04:35:47.500 171 12617.58 133.60 54852.65 88888.00 2013-06-20 04:35:47.625 171 12617.58 133.62 54852.70 88888.00 2013-06-20 04:35:47.750 171 12617.60 133.60 54852.70 88888.00 2013-06-20 04:35:47.875 171 12617.60 133.62 54852.62 88888.00 2013-06-20 04:35:48.000 171 12617.58 133.65 54852.62 88888.00 2013-06-20 04:35:48.125 171 12617.55 133.62 54852.62 88888.00 2013-06-20 04:35:48.250 171 12617.58 133.62 54852.60 88888.00 2013-06-20 04:35:48.375 171 12617.60 133.62 54852.62 88888.00 2013-06-20 04:35:48.500 171 12617.52 133.62 54852.62 88888.00 2013-06-20 04:35:48.625 171 12617.52 133.62 54852.68 88888.00 2013-06-20 04:35:48.750 171 12617.55 133.62 54852.65 88888.00 2013-06-20 04:35:48.875 171 12617.60 133.60 54852.62 88888.00 2013-06-20 04:35:49.000 171 12617.65 133.62 54852.60 88888.00 2013-06-20 04:35:49.125 171 12617.67 133.62 54852.62 88888.00 2013-06-20 04:35:49.250 171 12617.65 133.62 54852.65 88888.00 2013-06-20 04:35:49.375 171 12617.70 133.62 54852.65 88888.00 2013-06-20 04:35:49.500 171 12617.73 133.65 54852.65 88888.00 2013-06-20 04:35:49.625 171 12617.70 133.68 54852.62 88888.00 2013-06-20 04:35:49.750 171 12617.65 133.70 54852.60 88888.00 2013-06-20 04:35:49.875 171 12617.60 133.65 54852.62 88888.00 2013-06-20 04:35:50.000 171 12617.60 133.62 54852.60 88888.00 2013-06-20 04:35:50.125 171 12617.60 133.60 54852.65 88888.00 2013-06-20 04:35:50.250 171 12617.60 133.60 54852.60 88888.00 2013-06-20 04:35:50.375 171 12617.62 133.62 54852.60 88888.00 2013-06-20 04:35:50.500 171 12617.65 133.62 54852.57 88888.00 2013-06-20 04:35:50.625 171 12617.62 133.60 54852.57 88888.00 2013-06-20 04:35:50.750 171 12617.70 133.60 54852.62 88888.00 2013-06-20 04:35:50.875 171 12617.73 133.62 54852.62 88888.00 2013-06-20 04:35:51.000 171 12617.67 133.62 54852.60 88888.00 2013-06-20 04:35:51.125 171 12617.67 133.65 54852.62 88888.00 2013-06-20 04:35:51.250 171 12617.60 133.62 54852.62 88888.00 2013-06-20 04:35:51.375 171 12617.60 133.60 54852.60 88888.00 2013-06-20 04:35:51.500 171 12617.65 133.62 54852.68 88888.00 2013-06-20 04:35:51.625 171 12617.73 133.65 54852.68 88888.00 2013-06-20 04:35:51.750 171 12617.75 133.60 54852.65 88888.00 2013-06-20 04:35:51.875 171 12617.73 133.62 54852.62 88888.00 2013-06-20 04:35:52.000 171 12617.75 133.62 54852.65 88888.00 2013-06-20 04:35:52.125 171 12617.75 133.60 54852.65 88888.00 2013-06-20 04:35:52.250 171 12617.70 133.57 54852.62 88888.00 2013-06-20 04:35:52.375 171 12617.70 133.62 54852.65 88888.00 2013-06-20 04:35:52.500 171 12617.75 133.60 54852.65 88888.00 2013-06-20 04:35:52.625 171 12617.73 133.60 54852.65 88888.00 2013-06-20 04:35:52.750 171 12617.77 133.62 54852.62 88888.00 2013-06-20 04:35:52.875 171 12617.80 133.60 54852.62 88888.00 2013-06-20 04:35:53.000 171 12617.83 133.60 54852.65 88888.00 2013-06-20 04:35:53.125 171 12617.77 133.62 54852.68 88888.00 2013-06-20 04:35:53.250 171 12617.80 133.60 54852.65 88888.00 2013-06-20 04:35:53.375 171 12617.83 133.60 54852.60 88888.00 2013-06-20 04:35:53.500 171 12617.83 133.60 54852.60 88888.00 2013-06-20 04:35:53.625 171 12617.75 133.57 54852.57 88888.00 2013-06-20 04:35:53.750 171 12617.73 133.60 54852.57 88888.00 2013-06-20 04:35:53.875 171 12617.75 133.60 54852.62 88888.00 2013-06-20 04:35:54.000 171 12617.75 133.62 54852.60 88888.00 2013-06-20 04:35:54.125 171 12617.73 133.60 54852.60 88888.00 2013-06-20 04:35:54.250 171 12617.70 133.57 54852.60 88888.00 2013-06-20 04:35:54.375 171 12617.67 133.55 54852.55 88888.00 2013-06-20 04:35:54.500 171 12617.62 133.60 54852.57 88888.00 2013-06-20 04:35:54.625 171 12617.70 133.60 54852.60 88888.00 2013-06-20 04:35:54.750 171 12617.67 133.60 54852.57 88888.00 2013-06-20 04:35:54.875 171 12617.67 133.57 54852.57 88888.00 2013-06-20 04:35:55.000 171 12617.75 133.55 54852.57 88888.00 2013-06-20 04:35:55.125 171 12617.75 133.55 54852.57 88888.00 2013-06-20 04:35:55.250 171 12617.77 133.57 54852.57 88888.00 2013-06-20 04:35:55.375 171 12617.77 133.57 54852.57 88888.00 2013-06-20 04:35:55.500 171 12617.75 133.55 54852.57 88888.00 2013-06-20 04:35:55.625 171 12617.75 133.60 54852.57 88888.00 2013-06-20 04:35:55.750 171 12617.77 133.57 54852.55 88888.00 2013-06-20 04:35:55.875 171 12617.90 133.60 54852.55 88888.00 2013-06-20 04:35:56.000 171 12617.95 133.60 54852.55 88888.00 2013-06-20 04:35:56.125 171 12617.92 133.60 54852.57 88888.00 2013-06-20 04:35:56.250 171 12617.88 133.60 54852.57 88888.00 2013-06-20 04:35:56.375 171 12617.88 133.62 54852.55 88888.00 2013-06-20 04:35:56.500 171 12617.83 133.62 54852.55 88888.00 2013-06-20 04:35:56.625 171 12617.83 133.62 54852.60 88888.00 2013-06-20 04:35:56.750 171 12617.88 133.60 54852.57 88888.00 2013-06-20 04:35:56.875 171 12617.85 133.60 54852.53 88888.00 2013-06-20 04:35:57.000 171 12617.85 133.65 54852.53 88888.00 2013-06-20 04:35:57.125 171 12617.85 133.65 54852.57 88888.00 2013-06-20 04:35:57.250 171 12617.83 133.65 54852.60 88888.00 2013-06-20 04:35:57.375 171 12617.80 133.65 54852.60 88888.00 2013-06-20 04:35:57.500 171 12617.80 133.60 54852.60 88888.00 2013-06-20 04:35:57.625 171 12617.80 133.60 54852.57 88888.00 2013-06-20 04:35:57.750 171 12617.80 133.57 54852.60 88888.00 2013-06-20 04:35:57.875 171 12617.83 133.60 54852.62 88888.00 2013-06-20 04:35:58.000 171 12617.85 133.60 54852.60 88888.00 2013-06-20 04:35:58.125 171 12617.83 133.60 54852.60 88888.00 2013-06-20 04:35:58.250 171 12617.77 133.55 54852.60 88888.00 2013-06-20 04:35:58.375 171 12617.80 133.55 54852.60 88888.00 2013-06-20 04:35:58.500 171 12617.77 133.57 54852.60 88888.00 2013-06-20 04:35:58.625 171 12617.80 133.57 54852.62 88888.00 2013-06-20 04:35:58.750 171 12617.85 133.62 54852.60 88888.00 2013-06-20 04:35:58.875 171 12617.80 133.60 54852.57 88888.00 2013-06-20 04:35:59.000 171 12617.80 133.57 54852.57 88888.00 2013-06-20 04:35:59.125 171 12617.75 133.55 54852.60 88888.00 2013-06-20 04:35:59.250 171 12617.77 133.55 54852.60 88888.00 2013-06-20 04:35:59.375 171 12617.85 133.55 54852.57 88888.00 2013-06-20 04:35:59.500 171 12617.88 133.55 54852.53 88888.00 2013-06-20 04:35:59.625 171 12617.85 133.55 54852.55 88888.00 2013-06-20 04:35:59.750 171 12617.75 133.57 54852.55 88888.00 2013-06-20 04:35:59.875 171 12617.70 133.60 54852.55 88888.00 2013-06-20 04:36:00.000 171 12617.70 133.57 54852.57 88888.00 2013-06-20 04:36:00.125 171 12617.80 133.57 54852.55 88888.00 2013-06-20 04:36:00.250 171 12617.88 133.60 54852.55 88888.00 2013-06-20 04:36:00.375 171 12617.83 133.65 54852.53 88888.00 2013-06-20 04:36:00.500 171 12617.80 133.62 54852.55 88888.00 2013-06-20 04:36:00.625 171 12617.77 133.62 54852.55 88888.00 2013-06-20 04:36:00.750 171 12617.77 133.60 54852.55 88888.00 2013-06-20 04:36:00.875 171 12617.80 133.57 54852.53 88888.00 2013-06-20 04:36:01.000 171 12617.83 133.55 54852.53 88888.00 2013-06-20 04:36:01.125 171 12617.88 133.60 54852.55 88888.00 2013-06-20 04:36:01.250 171 12617.85 133.57 54852.53 88888.00 2013-06-20 04:36:01.375 171 12617.83 133.57 54852.50 88888.00 2013-06-20 04:36:01.500 171 12617.83 133.57 54852.50 88888.00 2013-06-20 04:36:01.625 171 12617.83 133.57 54852.53 88888.00 2013-06-20 04:36:01.750 171 12617.80 133.60 54852.53 88888.00 2013-06-20 04:36:01.875 171 12617.80 133.62 54852.55 88888.00 2013-06-20 04:36:02.000 171 12617.83 133.60 54852.50 88888.00 2013-06-20 04:36:02.125 171 12617.85 133.57 54852.50 88888.00 2013-06-20 04:36:02.250 171 12617.95 133.57 54852.55 88888.00 2013-06-20 04:36:02.375 171 12618.00 133.57 54852.53 88888.00 2013-06-20 04:36:02.500 171 12617.92 133.60 54852.53 88888.00 2013-06-20 04:36:02.625 171 12617.88 133.65 54852.53 88888.00 2013-06-20 04:36:02.750 171 12617.88 133.62 54852.47 88888.00 2013-06-20 04:36:02.875 171 12617.92 133.60 54852.47 88888.00 2013-06-20 04:36:03.000 171 12617.92 133.60 54852.47 88888.00 2013-06-20 04:36:03.125 171 12617.92 133.62 54852.53 88888.00 2013-06-20 04:36:03.250 171 12617.88 133.60 54852.55 88888.00 2013-06-20 04:36:03.375 171 12617.80 133.60 54852.53 88888.00 2013-06-20 04:36:03.500 171 12617.83 133.60 54852.53 88888.00 2013-06-20 04:36:03.625 171 12617.88 133.60 54852.53 88888.00 2013-06-20 04:36:03.750 171 12617.92 133.60 54852.53 88888.00 2013-06-20 04:36:03.875 171 12617.95 133.60 54852.53 88888.00 2013-06-20 04:36:04.000 171 12617.92 133.57 54852.53 88888.00 2013-06-20 04:36:04.125 171 12618.00 133.57 54852.55 88888.00 2013-06-20 04:36:04.250 171 12617.95 133.57 54852.57 88888.00 2013-06-20 04:36:04.375 171 12617.95 133.55 54852.55 88888.00 2013-06-20 04:36:04.500 171 12617.98 133.57 54852.53 88888.00 2013-06-20 04:36:04.625 171 12618.05 133.57 54852.55 88888.00 2013-06-20 04:36:04.750 171 12618.05 133.55 54852.53 88888.00 2013-06-20 04:36:04.875 171 12618.00 133.57 54852.50 88888.00 2013-06-20 04:36:05.000 171 12617.98 133.55 54852.50 88888.00 2013-06-20 04:36:05.125 171 12617.98 133.57 54852.47 88888.00 2013-06-20 04:36:05.250 171 12618.05 133.57 54852.50 88888.00 2013-06-20 04:36:05.375 171 12618.10 133.60 54852.50 88888.00 2013-06-20 04:36:05.500 171 12618.10 133.60 54852.47 88888.00 2013-06-20 04:36:05.625 171 12618.05 133.60 54852.47 88888.00 2013-06-20 04:36:05.750 171 12617.98 133.60 54852.45 88888.00 2013-06-20 04:36:05.875 171 12618.00 133.60 54852.45 88888.00 2013-06-20 04:36:06.000 171 12618.02 133.55 54852.45 88888.00 2013-06-20 04:36:06.125 171 12618.02 133.57 54852.45 88888.00 2013-06-20 04:36:06.250 171 12618.05 133.55 54852.50 88888.00 2013-06-20 04:36:06.375 171 12618.10 133.57 54852.47 88888.00 2013-06-20 04:36:06.500 171 12618.12 133.60 54852.47 88888.00 2013-06-20 04:36:06.625 171 12618.05 133.57 54852.45 88888.00 2013-06-20 04:36:06.750 171 12618.05 133.60 54852.45 88888.00 2013-06-20 04:36:06.875 171 12618.05 133.60 54852.45 88888.00 2013-06-20 04:36:07.000 171 12618.00 133.57 54852.45 88888.00 2013-06-20 04:36:07.125 171 12617.98 133.62 54852.45 88888.00 2013-06-20 04:36:07.250 171 12618.08 133.62 54852.50 88888.00 2013-06-20 04:36:07.375 171 12618.15 133.62 54852.47 88888.00 2013-06-20 04:36:07.500 171 12618.10 133.62 54852.50 88888.00 2013-06-20 04:36:07.625 171 12618.05 133.60 54852.47 88888.00 2013-06-20 04:36:07.750 171 12618.05 133.57 54852.50 88888.00 2013-06-20 04:36:07.875 171 12618.05 133.60 54852.50 88888.00 2013-06-20 04:36:08.000 171 12618.10 133.62 54852.53 88888.00 2013-06-20 04:36:08.125 171 12618.12 133.65 54852.47 88888.00 2013-06-20 04:36:08.250 171 12618.10 133.62 54852.50 88888.00 2013-06-20 04:36:08.375 171 12618.12 133.65 54852.47 88888.00 2013-06-20 04:36:08.500 171 12618.12 133.62 54852.47 88888.00 2013-06-20 04:36:08.625 171 12618.12 133.62 54852.47 88888.00 2013-06-20 04:36:08.750 171 12618.12 133.60 54852.47 88888.00 2013-06-20 04:36:08.875 171 12618.08 133.60 54852.47 88888.00 2013-06-20 04:36:09.000 171 12618.02 133.60 54852.50 88888.00 2013-06-20 04:36:09.125 171 12618.05 133.62 54852.50 88888.00 2013-06-20 04:36:09.250 171 12618.05 133.65 54852.47 88888.00 2013-06-20 04:36:09.375 171 12618.02 133.68 54852.47 88888.00 2013-06-20 04:36:09.500 171 12617.98 133.68 54852.47 88888.00 2013-06-20 04:36:09.625 171 12617.95 133.65 54852.47 88888.00 2013-06-20 04:36:09.750 171 12617.95 133.62 54852.47 88888.00 2013-06-20 04:36:09.875 171 12618.00 133.60 54852.47 88888.00 2013-06-20 04:36:10.000 171 12618.02 133.60 54852.45 88888.00 2013-06-20 04:36:10.125 171 12618.02 133.57 54852.50 88888.00 2013-06-20 04:36:10.250 171 12618.05 133.62 54852.55 88888.00 2013-06-20 04:36:10.375 171 12618.12 133.65 54852.53 88888.00 2013-06-20 04:36:10.500 171 12618.10 133.62 54852.47 88888.00 2013-06-20 04:36:10.625 171 12618.05 133.60 54852.45 88888.00 2013-06-20 04:36:10.750 171 12618.05 133.60 54852.50 88888.00 2013-06-20 04:36:10.875 171 12618.10 133.62 54852.50 88888.00 2013-06-20 04:36:11.000 171 12618.10 133.60 54852.47 88888.00 2013-06-20 04:36:11.125 171 12618.08 133.62 54852.50 88888.00 2013-06-20 04:36:11.250 171 12618.05 133.57 54852.45 88888.00 2013-06-20 04:36:11.375 171 12618.05 133.60 54852.43 88888.00 2013-06-20 04:36:11.500 171 12618.08 133.65 54852.45 88888.00 2013-06-20 04:36:11.625 171 12618.10 133.68 54852.45 88888.00 2013-06-20 04:36:11.750 171 12618.10 133.65 54852.45 88888.00 2013-06-20 04:36:11.875 171 12618.12 133.62 54852.47 88888.00 2013-06-20 04:36:12.000 171 12618.15 133.68 54852.47 88888.00 2013-06-20 04:36:12.125 171 12618.05 133.62 54852.43 88888.00 2013-06-20 04:36:12.250 171 12618.02 133.60 54852.43 88888.00 2013-06-20 04:36:12.375 171 12618.12 133.62 54852.43 88888.00 2013-06-20 04:36:12.500 171 12618.10 133.65 54852.45 88888.00 2013-06-20 04:36:12.625 171 12618.05 133.70 54852.45 88888.00 2013-06-20 04:36:12.750 171 12618.05 133.70 54852.43 88888.00 2013-06-20 04:36:12.875 171 12618.15 133.65 54852.43 88888.00 2013-06-20 04:36:13.000 171 12618.25 133.62 54852.40 88888.00 2013-06-20 04:36:13.125 171 12618.23 133.62 54852.38 88888.00 2013-06-20 04:36:13.250 171 12618.17 133.57 54852.40 88888.00 2013-06-20 04:36:13.375 171 12618.17 133.62 54852.40 88888.00 2013-06-20 04:36:13.500 171 12618.15 133.65 54852.43 88888.00 2013-06-20 04:36:13.625 171 12618.15 133.62 54852.43 88888.00 2013-06-20 04:36:13.750 171 12618.17 133.65 54852.43 88888.00 2013-06-20 04:36:13.875 171 12618.23 133.68 54852.43 88888.00 2013-06-20 04:36:14.000 171 12618.17 133.70 54852.43 88888.00 2013-06-20 04:36:14.125 171 12618.12 133.68 54852.45 88888.00 2013-06-20 04:36:14.250 171 12618.10 133.68 54852.43 88888.00 2013-06-20 04:36:14.375 171 12618.12 133.68 54852.40 88888.00 2013-06-20 04:36:14.500 171 12618.12 133.70 54852.43 88888.00 2013-06-20 04:36:14.625 171 12618.20 133.68 54852.43 88888.00 2013-06-20 04:36:14.750 171 12618.25 133.65 54852.40 88888.00 2013-06-20 04:36:14.875 171 12618.25 133.62 54852.38 88888.00 2013-06-20 04:36:15.000 171 12618.20 133.68 54852.38 88888.00 2013-06-20 04:36:15.125 171 12618.20 133.70 54852.43 88888.00 2013-06-20 04:36:15.250 171 12618.23 133.68 54852.45 88888.00 2013-06-20 04:36:15.375 171 12618.25 133.65 54852.45 88888.00 2013-06-20 04:36:15.500 171 12618.25 133.70 54852.45 88888.00 2013-06-20 04:36:15.625 171 12618.23 133.70 54852.43 88888.00 2013-06-20 04:36:15.750 171 12618.17 133.65 54852.40 88888.00 2013-06-20 04:36:15.875 171 12618.27 133.65 54852.43 88888.00 2013-06-20 04:36:16.000 171 12618.33 133.65 54852.40 88888.00 2013-06-20 04:36:16.125 171 12618.35 133.62 54852.43 88888.00 2013-06-20 04:36:16.250 171 12618.30 133.60 54852.40 88888.00 2013-06-20 04:36:16.375 171 12618.27 133.62 54852.40 88888.00 2013-06-20 04:36:16.500 171 12618.30 133.62 54852.38 88888.00 2013-06-20 04:36:16.625 171 12618.35 133.65 54852.43 88888.00 2013-06-20 04:36:16.750 171 12618.33 133.68 54852.45 88888.00 2013-06-20 04:36:16.875 171 12618.25 133.70 54852.45 88888.00 2013-06-20 04:36:17.000 171 12618.27 133.72 54852.40 88888.00 2013-06-20 04:36:17.125 171 12618.30 133.72 54852.45 88888.00 2013-06-20 04:36:17.250 171 12618.27 133.68 54852.43 88888.00 2013-06-20 04:36:17.375 171 12618.33 133.70 54852.45 88888.00 2013-06-20 04:36:17.500 171 12618.35 133.70 54852.43 88888.00 2013-06-20 04:36:17.625 171 12618.33 133.68 54852.40 88888.00 2013-06-20 04:36:17.750 171 12618.35 133.70 54852.40 88888.00 2013-06-20 04:36:17.875 171 12618.40 133.75 54852.38 88888.00 2013-06-20 04:36:18.000 171 12618.38 133.70 54852.35 88888.00 2013-06-20 04:36:18.125 171 12618.33 133.68 54852.32 88888.00 2013-06-20 04:36:18.250 171 12618.25 133.65 54852.35 88888.00 2013-06-20 04:36:18.375 171 12618.30 133.70 54852.35 88888.00 2013-06-20 04:36:18.500 171 12618.33 133.72 54852.38 88888.00 2013-06-20 04:36:18.625 171 12618.27 133.70 54852.35 88888.00 2013-06-20 04:36:18.750 171 12618.33 133.68 54852.32 88888.00 2013-06-20 04:36:18.875 171 12618.42 133.70 54852.32 88888.00 2013-06-20 04:36:19.000 171 12618.42 133.70 54852.35 88888.00 2013-06-20 04:36:19.125 171 12618.38 133.70 54852.35 88888.00 2013-06-20 04:36:19.250 171 12618.20 133.68 54852.35 88888.00 2013-06-20 04:36:19.375 171 12618.25 133.70 54852.35 88888.00 2013-06-20 04:36:19.500 171 12618.33 133.72 54852.40 88888.00 2013-06-20 04:36:19.625 171 12618.38 133.80 54852.40 88888.00 2013-06-20 04:36:19.750 171 12618.38 133.80 54852.38 88888.00 2013-06-20 04:36:19.875 171 12618.30 133.75 54852.38 88888.00 2013-06-20 04:36:20.000 171 12618.27 133.68 54852.35 88888.00 2013-06-20 04:36:20.125 171 12618.27 133.70 54852.40 88888.00 2013-06-20 04:36:20.250 171 12618.20 133.70 54852.40 88888.00 2013-06-20 04:36:20.375 171 12618.25 133.72 54852.35 88888.00 2013-06-20 04:36:20.500 171 12618.33 133.72 54852.35 88888.00 2013-06-20 04:36:20.625 171 12618.33 133.72 54852.38 88888.00 2013-06-20 04:36:20.750 171 12618.35 133.75 54852.35 88888.00 2013-06-20 04:36:20.875 171 12618.42 133.78 54852.35 88888.00 2013-06-20 04:36:21.000 171 12618.42 133.75 54852.35 88888.00 2013-06-20 04:36:21.125 171 12618.45 133.75 54852.38 88888.00 2013-06-20 04:36:21.250 171 12618.45 133.75 54852.38 88888.00 2013-06-20 04:36:21.375 171 12618.45 133.75 54852.38 88888.00 2013-06-20 04:36:21.500 171 12618.42 133.75 54852.38 88888.00 2013-06-20 04:36:21.625 171 12618.42 133.78 54852.40 88888.00 2013-06-20 04:36:21.750 171 12618.40 133.82 54852.43 88888.00 2013-06-20 04:36:21.875 171 12618.45 133.80 54852.43 88888.00 2013-06-20 04:36:22.000 171 12618.45 133.78 54852.40 88888.00 2013-06-20 04:36:22.125 171 12618.42 133.78 54852.40 88888.00 2013-06-20 04:36:22.250 171 12618.42 133.78 54852.35 88888.00 2013-06-20 04:36:22.375 171 12618.48 133.78 54852.38 88888.00 2013-06-20 04:36:22.500 171 12618.45 133.80 54852.40 88888.00 2013-06-20 04:36:22.625 171 12618.42 133.78 54852.38 88888.00 2013-06-20 04:36:22.750 171 12618.42 133.75 54852.38 88888.00 2013-06-20 04:36:22.875 171 12618.42 133.75 54852.38 88888.00 2013-06-20 04:36:23.000 171 12618.38 133.75 54852.35 88888.00 2013-06-20 04:36:23.125 171 12618.42 133.75 54852.32 88888.00 2013-06-20 04:36:23.250 171 12618.50 133.75 54852.32 88888.00 2013-06-20 04:36:23.375 171 12618.50 133.78 54852.32 88888.00 2013-06-20 04:36:23.500 171 12618.48 133.75 54852.30 88888.00 2013-06-20 04:36:23.625 171 12618.52 133.72 54852.30 88888.00 2013-06-20 04:36:23.750 171 12618.52 133.75 54852.30 88888.00 2013-06-20 04:36:23.875 171 12618.50 133.78 54852.32 88888.00 2013-06-20 04:36:24.000 171 12618.50 133.82 54852.32 88888.00 2013-06-20 04:36:24.125 171 12618.52 133.82 54852.32 88888.00 2013-06-20 04:36:24.250 171 12618.52 133.78 54852.28 88888.00 2013-06-20 04:36:24.375 171 12618.50 133.78 54852.28 88888.00 2013-06-20 04:36:24.500 171 12618.48 133.75 54852.28 88888.00 2013-06-20 04:36:24.625 171 12618.48 133.75 54852.28 88888.00 2013-06-20 04:36:24.750 171 12618.45 133.80 54852.30 88888.00 2013-06-20 04:36:24.875 171 12618.48 133.85 54852.35 88888.00 2013-06-20 04:36:25.000 171 12618.45 133.82 54852.32 88888.00 2013-06-20 04:36:25.125 171 12618.48 133.85 54852.32 88888.00 2013-06-20 04:36:25.250 171 12618.48 133.88 54852.32 88888.00 2013-06-20 04:36:25.375 171 12618.55 133.95 54852.32 88888.00 2013-06-20 04:36:25.500 171 12618.60 133.93 54852.32 88888.00 2013-06-20 04:36:25.625 171 12618.58 133.93 54852.30 88888.00 2013-06-20 04:36:25.750 171 12618.52 133.88 54852.28 88888.00 2013-06-20 04:36:25.875 171 12618.48 133.78 54852.25 88888.00 2013-06-20 04:36:26.000 171 12618.48 133.78 54852.22 88888.00 2013-06-20 04:36:26.125 171 12618.55 133.85 54852.28 88888.00 2013-06-20 04:36:26.250 171 12618.60 133.88 54852.32 88888.00 2013-06-20 04:36:26.375 171 12618.62 133.88 54852.30 88888.00 2013-06-20 04:36:26.500 171 12618.55 133.82 54852.28 88888.00 2013-06-20 04:36:26.625 171 12618.58 133.80 54852.25 88888.00 2013-06-20 04:36:26.750 171 12618.60 133.80 54852.28 88888.00 2013-06-20 04:36:26.875 171 12618.58 133.82 54852.28 88888.00 2013-06-20 04:36:27.000 171 12618.58 133.85 54852.30 88888.00 2013-06-20 04:36:27.125 171 12618.55 133.82 54852.30 88888.00 2013-06-20 04:36:27.250 171 12618.55 133.75 54852.28 88888.00 2013-06-20 04:36:27.375 171 12618.58 133.78 54852.28 88888.00 2013-06-20 04:36:27.500 171 12618.62 133.85 54852.28 88888.00 2013-06-20 04:36:27.625 171 12618.67 133.88 54852.30 88888.00 2013-06-20 04:36:27.750 171 12618.65 133.85 54852.28 88888.00 2013-06-20 04:36:27.875 171 12618.65 133.82 54852.30 88888.00 2013-06-20 04:36:28.000 171 12618.62 133.80 54852.30 88888.00 2013-06-20 04:36:28.125 171 12618.62 133.80 54852.30 88888.00 2013-06-20 04:36:28.250 171 12618.62 133.80 54852.32 88888.00 2013-06-20 04:36:28.375 171 12618.60 133.78 54852.28 88888.00 2013-06-20 04:36:28.500 171 12618.58 133.78 54852.28 88888.00 2013-06-20 04:36:28.625 171 12618.67 133.80 54852.30 88888.00 2013-06-20 04:36:28.750 171 12618.67 133.82 54852.28 88888.00 2013-06-20 04:36:28.875 171 12618.55 133.78 54852.28 88888.00 2013-06-20 04:36:29.000 171 12618.60 133.88 54852.30 88888.00 2013-06-20 04:36:29.125 171 12618.65 133.82 54852.30 88888.00 2013-06-20 04:36:29.250 171 12618.65 133.75 54852.28 88888.00 2013-06-20 04:36:29.375 171 12618.67 133.82 54852.30 88888.00 2013-06-20 04:36:29.500 171 12618.65 133.85 54852.32 88888.00 2013-06-20 04:36:29.625 171 12618.65 133.85 54852.32 88888.00 2013-06-20 04:36:29.750 171 12618.67 133.85 54852.25 88888.00 2013-06-20 04:36:29.875 171 12618.67 133.88 54852.28 88888.00 2013-06-20 04:36:30.000 171 12618.67 133.88 54852.30 88888.00 2013-06-20 04:36:30.125 171 12618.70 133.88 54852.28 88888.00 2013-06-20 04:36:30.250 171 12618.67 133.88 54852.28 88888.00 2013-06-20 04:36:30.375 171 12618.70 133.90 54852.32 88888.00 2013-06-20 04:36:30.500 171 12618.73 133.88 54852.35 88888.00 2013-06-20 04:36:30.625 171 12618.73 133.85 54852.30 88888.00 2013-06-20 04:36:30.750 171 12618.75 133.85 54852.28 88888.00 2013-06-20 04:36:30.875 171 12618.73 133.82 54852.28 88888.00 2013-06-20 04:36:31.000 171 12618.70 133.82 54852.30 88888.00 2013-06-20 04:36:31.125 171 12618.67 133.85 54852.30 88888.00 2013-06-20 04:36:31.250 171 12618.67 133.82 54852.30 88888.00 2013-06-20 04:36:31.375 171 12618.70 133.82 54852.28 88888.00 2013-06-20 04:36:31.500 171 12618.75 133.88 54852.30 88888.00 2013-06-20 04:36:31.625 171 12618.70 133.88 54852.28 88888.00 2013-06-20 04:36:31.750 171 12618.67 133.88 54852.28 88888.00 2013-06-20 04:36:31.875 171 12618.73 133.90 54852.30 88888.00 2013-06-20 04:36:32.000 171 12618.67 133.85 54852.28 88888.00 2013-06-20 04:36:32.125 171 12618.65 133.85 54852.22 88888.00 2013-06-20 04:36:32.250 171 12618.65 133.88 54852.25 88888.00 2013-06-20 04:36:32.375 171 12618.65 133.93 54852.28 88888.00 2013-06-20 04:36:32.500 171 12618.62 133.90 54852.25 88888.00 2013-06-20 04:36:32.625 171 12618.65 133.85 54852.25 88888.00 2013-06-20 04:36:32.750 171 12618.70 133.90 54852.28 88888.00 2013-06-20 04:36:32.875 171 12618.75 133.90 54852.30 88888.00 2013-06-20 04:36:33.000 171 12618.73 133.88 54852.22 88888.00 2013-06-20 04:36:33.125 171 12618.70 133.88 54852.20 88888.00 2013-06-20 04:36:33.250 171 12618.70 133.88 54852.22 88888.00 2013-06-20 04:36:33.375 171 12618.73 133.93 54852.30 88888.00 2013-06-20 04:36:33.500 171 12618.73 133.88 54852.28 88888.00 2013-06-20 04:36:33.625 171 12618.75 133.85 54852.25 88888.00 2013-06-20 04:36:33.750 171 12618.77 133.82 54852.22 88888.00 2013-06-20 04:36:33.875 171 12618.83 133.90 54852.28 88888.00 2013-06-20 04:36:34.000 171 12618.80 133.90 54852.30 88888.00 2013-06-20 04:36:34.125 171 12618.80 133.90 54852.30 88888.00 2013-06-20 04:36:34.250 171 12618.75 133.90 54852.30 88888.00 2013-06-20 04:36:34.375 171 12618.75 133.90 54852.30 88888.00 2013-06-20 04:36:34.500 171 12618.83 133.88 54852.28 88888.00 2013-06-20 04:36:34.625 171 12618.80 133.88 54852.25 88888.00 2013-06-20 04:36:34.750 171 12618.80 133.88 54852.22 88888.00 2013-06-20 04:36:34.875 171 12618.85 133.88 54852.22 88888.00 2013-06-20 04:36:35.000 171 12618.83 133.90 54852.22 88888.00 2013-06-20 04:36:35.125 171 12618.80 133.90 54852.22 88888.00 2013-06-20 04:36:35.250 171 12618.75 133.88 54852.20 88888.00 2013-06-20 04:36:35.375 171 12618.75 133.85 54852.18 88888.00 2013-06-20 04:36:35.500 171 12618.85 133.88 54852.22 88888.00 2013-06-20 04:36:35.625 171 12618.85 133.90 54852.20 88888.00 2013-06-20 04:36:35.750 171 12618.80 133.90 54852.18 88888.00 2013-06-20 04:36:35.875 171 12618.83 133.90 54852.18 88888.00 2013-06-20 04:36:36.000 171 12618.85 133.90 54852.18 88888.00 2013-06-20 04:36:36.125 171 12618.83 133.93 54852.15 88888.00 2013-06-20 04:36:36.250 171 12618.83 133.95 54852.15 88888.00 2013-06-20 04:36:36.375 171 12618.85 133.95 54852.20 88888.00 2013-06-20 04:36:36.500 171 12618.85 133.95 54852.20 88888.00 2013-06-20 04:36:36.625 171 12618.83 133.95 54852.20 88888.00 2013-06-20 04:36:36.750 171 12618.85 133.95 54852.20 88888.00 2013-06-20 04:36:36.875 171 12618.85 133.90 54852.18 88888.00 2013-06-20 04:36:37.000 171 12618.88 133.90 54852.15 88888.00 2013-06-20 04:36:37.125 171 12618.88 133.95 54852.20 88888.00 2013-06-20 04:36:37.250 171 12618.85 133.97 54852.20 88888.00 2013-06-20 04:36:37.375 171 12618.83 133.97 54852.20 88888.00 2013-06-20 04:36:37.500 171 12618.83 133.97 54852.22 88888.00 2013-06-20 04:36:37.625 171 12618.83 133.95 54852.18 88888.00 2013-06-20 04:36:37.750 171 12618.85 133.93 54852.12 88888.00 2013-06-20 04:36:37.875 171 12618.90 133.95 54852.12 88888.00 2013-06-20 04:36:38.000 171 12618.88 133.97 54852.20 88888.00 2013-06-20 04:36:38.125 171 12618.85 134.00 54852.22 88888.00 2013-06-20 04:36:38.250 171 12618.80 133.97 54852.22 88888.00 2013-06-20 04:36:38.375 171 12618.77 133.97 54852.18 88888.00 2013-06-20 04:36:38.500 171 12618.80 133.97 54852.18 88888.00 2013-06-20 04:36:38.625 171 12618.83 133.93 54852.18 88888.00 2013-06-20 04:36:38.750 171 12618.83 133.95 54852.20 88888.00 2013-06-20 04:36:38.875 171 12618.80 133.93 54852.20 88888.00 2013-06-20 04:36:39.000 171 12618.85 133.95 54852.20 88888.00 2013-06-20 04:36:39.125 171 12618.92 134.00 54852.22 88888.00 2013-06-20 04:36:39.250 171 12618.88 134.00 54852.20 88888.00 2013-06-20 04:36:39.375 171 12618.85 134.00 54852.18 88888.00 2013-06-20 04:36:39.500 171 12618.88 134.00 54852.18 88888.00 2013-06-20 04:36:39.625 171 12618.88 133.97 54852.20 88888.00 2013-06-20 04:36:39.750 171 12618.90 134.03 54852.22 88888.00 2013-06-20 04:36:39.875 171 12618.92 134.03 54852.25 88888.00 2013-06-20 04:36:40.000 171 12618.95 134.03 54852.20 88888.00 2013-06-20 04:36:40.125 171 12618.92 133.97 54852.18 88888.00 2013-06-20 04:36:40.250 171 12618.80 133.95 54852.15 88888.00 2013-06-20 04:36:40.375 171 12618.75 133.97 54852.12 88888.00 2013-06-20 04:36:40.500 171 12618.83 134.00 54852.20 88888.00 2013-06-20 04:36:40.625 171 12618.90 134.00 54852.22 88888.00 2013-06-20 04:36:40.750 171 12618.90 133.95 54852.20 88888.00 2013-06-20 04:36:40.875 171 12618.85 134.03 54852.18 88888.00 2013-06-20 04:36:41.000 171 12618.88 134.05 54852.18 88888.00 2013-06-20 04:36:41.125 171 12618.88 134.03 54852.20 88888.00 2013-06-20 04:36:41.250 171 12618.90 134.00 54852.25 88888.00 2013-06-20 04:36:41.375 171 12618.90 134.05 54852.22 88888.00 2013-06-20 04:36:41.500 171 12618.83 134.05 54852.20 88888.00 2013-06-20 04:36:41.625 171 12618.80 134.05 54852.15 88888.00 2013-06-20 04:36:41.750 171 12618.85 134.03 54852.12 88888.00 2013-06-20 04:36:41.875 171 12618.95 134.03 54852.12 88888.00 2013-06-20 04:36:42.000 171 12618.98 134.03 54852.12 88888.00 2013-06-20 04:36:42.125 171 12618.92 134.05 54852.15 88888.00 2013-06-20 04:36:42.250 171 12618.88 134.03 54852.15 88888.00 2013-06-20 04:36:42.375 171 12618.95 134.07 54852.18 88888.00 2013-06-20 04:36:42.500 171 12618.95 134.12 54852.18 88888.00 2013-06-20 04:36:42.625 171 12618.92 134.07 54852.12 88888.00 2013-06-20 04:36:42.750 171 12618.92 134.03 54852.12 88888.00 2013-06-20 04:36:42.875 171 12618.95 134.03 54852.12 88888.00 2013-06-20 04:36:43.000 171 12618.90 134.03 54852.12 88888.00 2013-06-20 04:36:43.125 171 12618.90 134.00 54852.12 88888.00 2013-06-20 04:36:43.250 171 12618.95 134.03 54852.12 88888.00 2013-06-20 04:36:43.375 171 12618.98 134.07 54852.12 88888.00 2013-06-20 04:36:43.500 171 12618.98 134.10 54852.15 88888.00 2013-06-20 04:36:43.625 171 12618.92 134.10 54852.12 88888.00 2013-06-20 04:36:43.750 171 12618.90 134.05 54852.10 88888.00 2013-06-20 04:36:43.875 171 12618.98 134.07 54852.12 88888.00 2013-06-20 04:36:44.000 171 12619.08 134.10 54852.15 88888.00 2013-06-20 04:36:44.125 171 12619.05 134.10 54852.18 88888.00 2013-06-20 04:36:44.250 171 12619.05 134.10 54852.12 88888.00 2013-06-20 04:36:44.375 171 12619.02 134.10 54852.15 88888.00 2013-06-20 04:36:44.500 171 12619.00 134.10 54852.12 88888.00 2013-06-20 04:36:44.625 171 12619.02 134.07 54852.12 88888.00 2013-06-20 04:36:44.750 171 12619.08 134.10 54852.12 88888.00 2013-06-20 04:36:44.875 171 12619.08 134.07 54852.10 88888.00 2013-06-20 04:36:45.000 171 12619.10 134.07 54852.12 88888.00 2013-06-20 04:36:45.125 171 12619.10 134.12 54852.15 88888.00 2013-06-20 04:36:45.250 171 12619.00 134.15 54852.18 88888.00 2013-06-20 04:36:45.375 171 12619.02 134.15 54852.15 88888.00 2013-06-20 04:36:45.500 171 12619.08 134.12 54852.12 88888.00 2013-06-20 04:36:45.625 171 12619.10 134.15 54852.12 88888.00 2013-06-20 04:36:45.750 171 12619.08 134.12 54852.10 88888.00 2013-06-20 04:36:45.875 171 12619.05 134.07 54852.12 88888.00 2013-06-20 04:36:46.000 171 12619.02 134.05 54852.07 88888.00 2013-06-20 04:36:46.125 171 12619.00 134.07 54852.10 88888.00 2013-06-20 04:36:46.250 171 12619.02 134.10 54852.12 88888.00 2013-06-20 04:36:46.375 171 12619.08 134.12 54852.10 88888.00 2013-06-20 04:36:46.500 171 12619.08 134.15 54852.15 88888.00 2013-06-20 04:36:46.625 171 12619.05 134.12 54852.15 88888.00 2013-06-20 04:36:46.750 171 12619.00 134.10 54852.15 88888.00 2013-06-20 04:36:46.875 171 12619.02 134.10 54852.12 88888.00 2013-06-20 04:36:47.000 171 12619.08 134.12 54852.15 88888.00 2013-06-20 04:36:47.125 171 12619.10 134.15 54852.15 88888.00 2013-06-20 04:36:47.250 171 12619.08 134.12 54852.18 88888.00 2013-06-20 04:36:47.375 171 12619.10 134.12 54852.12 88888.00 2013-06-20 04:36:47.500 171 12619.15 134.12 54852.10 88888.00 2013-06-20 04:36:47.625 171 12619.15 134.15 54852.12 88888.00 2013-06-20 04:36:47.750 171 12619.15 134.18 54852.12 88888.00 2013-06-20 04:36:47.875 171 12619.15 134.20 54852.12 88888.00 2013-06-20 04:36:48.000 171 12619.12 134.18 54852.10 88888.00 2013-06-20 04:36:48.125 171 12619.08 134.12 54852.10 88888.00 2013-06-20 04:36:48.250 171 12619.05 134.12 54852.10 88888.00 2013-06-20 04:36:48.375 171 12619.10 134.20 54852.15 88888.00 2013-06-20 04:36:48.500 171 12619.08 134.20 54852.12 88888.00 2013-06-20 04:36:48.625 171 12619.08 134.15 54852.12 88888.00 2013-06-20 04:36:48.750 171 12619.17 134.18 54852.12 88888.00 2013-06-20 04:36:48.875 171 12619.25 134.20 54852.12 88888.00 2013-06-20 04:36:49.000 171 12619.17 134.20 54852.10 88888.00 2013-06-20 04:36:49.125 171 12619.15 134.22 54852.07 88888.00 2013-06-20 04:36:49.250 171 12619.20 134.22 54852.15 88888.00 2013-06-20 04:36:49.375 171 12619.30 134.28 54852.18 88888.00 2013-06-20 04:36:49.500 171 12619.23 134.30 54852.15 88888.00 2013-06-20 04:36:49.625 171 12619.12 134.20 54852.12 88888.00 2013-06-20 04:36:49.750 171 12619.12 134.18 54852.10 88888.00 2013-06-20 04:36:49.875 171 12619.17 134.20 54852.10 88888.00 2013-06-20 04:36:50.000 171 12619.20 134.22 54852.10 88888.00 2013-06-20 04:36:50.125 171 12619.15 134.20 54852.10 88888.00 2013-06-20 04:36:50.250 171 12619.10 134.30 54852.12 88888.00 2013-06-20 04:36:50.375 171 12619.12 134.28 54852.10 88888.00 2013-06-20 04:36:50.500 171 12619.12 134.20 54852.05 88888.00 2013-06-20 04:36:50.625 171 12619.12 134.22 54852.07 88888.00 2013-06-20 04:36:50.750 171 12619.15 134.25 54852.10 88888.00 2013-06-20 04:36:50.875 171 12619.17 134.25 54852.10 88888.00 2013-06-20 04:36:51.000 171 12619.17 134.22 54852.07 88888.00 2013-06-20 04:36:51.125 171 12619.10 134.22 54852.05 88888.00 2013-06-20 04:36:51.250 171 12619.12 134.22 54852.05 88888.00 2013-06-20 04:36:51.375 171 12619.23 134.25 54852.07 88888.00 2013-06-20 04:36:51.500 171 12619.23 134.28 54852.10 88888.00 2013-06-20 04:36:51.625 171 12619.23 134.28 54852.10 88888.00 2013-06-20 04:36:51.750 171 12619.20 134.30 54852.15 88888.00 2013-06-20 04:36:51.875 171 12619.15 134.28 54852.15 88888.00 2013-06-20 04:36:52.000 171 12619.17 134.30 54852.15 88888.00 2013-06-20 04:36:52.125 171 12619.20 134.30 54852.18 88888.00 2013-06-20 04:36:52.250 171 12619.27 134.32 54852.20 88888.00 2013-06-20 04:36:52.375 171 12619.35 134.35 54852.18 88888.00 2013-06-20 04:36:52.500 171 12619.27 134.30 54852.15 88888.00 2013-06-20 04:36:52.625 171 12619.23 134.25 54852.12 88888.00 2013-06-20 04:36:52.750 171 12619.27 134.30 54852.10 88888.00 2013-06-20 04:36:52.875 171 12619.27 134.30 54852.10 88888.00 2013-06-20 04:36:53.000 171 12619.27 134.28 54852.10 88888.00 2013-06-20 04:36:53.125 171 12619.27 134.28 54852.12 88888.00 2013-06-20 04:36:53.250 171 12619.25 134.28 54852.15 88888.00 2013-06-20 04:36:53.375 171 12619.25 134.32 54852.15 88888.00 2013-06-20 04:36:53.500 171 12619.20 134.30 54852.12 88888.00 2013-06-20 04:36:53.625 171 12619.20 134.28 54852.12 88888.00 2013-06-20 04:36:53.750 171 12619.25 134.32 54852.07 88888.00 2013-06-20 04:36:53.875 171 12619.30 134.30 54852.05 88888.00 2013-06-20 04:36:54.000 171 12619.30 134.35 54852.07 88888.00 2013-06-20 04:36:54.125 171 12619.30 134.35 54852.07 88888.00 2013-06-20 04:36:54.250 171 12619.27 134.28 54852.05 88888.00 2013-06-20 04:36:54.375 171 12619.25 134.25 54852.03 88888.00 2013-06-20 04:36:54.500 171 12619.27 134.25 54852.03 88888.00 2013-06-20 04:36:54.625 171 12619.33 134.32 54852.05 88888.00 2013-06-20 04:36:54.750 171 12619.30 134.32 54852.05 88888.00 2013-06-20 04:36:54.875 171 12619.27 134.30 54852.05 88888.00 2013-06-20 04:36:55.000 171 12619.35 134.35 54852.05 88888.00 2013-06-20 04:36:55.125 171 12619.35 134.32 54852.05 88888.00 2013-06-20 04:36:55.250 171 12619.35 134.32 54852.07 88888.00 2013-06-20 04:36:55.375 171 12619.30 134.32 54852.07 88888.00 2013-06-20 04:36:55.500 171 12619.27 134.35 54852.10 88888.00 2013-06-20 04:36:55.625 171 12619.38 134.38 54852.10 88888.00 2013-06-20 04:36:55.750 171 12619.35 134.35 54852.07 88888.00 2013-06-20 04:36:55.875 171 12619.35 134.38 54852.07 88888.00 2013-06-20 04:36:56.000 171 12619.35 134.38 54852.05 88888.00 2013-06-20 04:36:56.125 171 12619.30 134.32 54852.05 88888.00 2013-06-20 04:36:56.250 171 12619.35 134.32 54852.10 88888.00 2013-06-20 04:36:56.375 171 12619.40 134.40 54852.12 88888.00 2013-06-20 04:36:56.500 171 12619.38 134.40 54852.12 88888.00 2013-06-20 04:36:56.625 171 12619.33 134.38 54852.12 88888.00 2013-06-20 04:36:56.750 171 12619.33 134.40 54852.12 88888.00 2013-06-20 04:36:56.875 171 12619.35 134.38 54852.10 88888.00 2013-06-20 04:36:57.000 171 12619.35 134.38 54852.07 88888.00 2013-06-20 04:36:57.125 171 12619.38 134.38 54852.07 88888.00 2013-06-20 04:36:57.250 171 12619.40 134.32 54852.05 88888.00 2013-06-20 04:36:57.375 171 12619.40 134.32 54852.05 88888.00 2013-06-20 04:36:57.500 171 12619.45 134.40 54852.07 88888.00 2013-06-20 04:36:57.625 171 12619.52 134.43 54852.10 88888.00 2013-06-20 04:36:57.750 171 12619.52 134.45 54852.12 88888.00 2013-06-20 04:36:57.875 171 12619.40 134.43 54852.15 88888.00 2013-06-20 04:36:58.000 171 12619.38 134.40 54852.12 88888.00 2013-06-20 04:36:58.125 171 12619.38 134.40 54852.10 88888.00 2013-06-20 04:36:58.250 171 12619.40 134.38 54852.07 88888.00 2013-06-20 04:36:58.375 171 12619.40 134.43 54852.10 88888.00 2013-06-20 04:36:58.500 171 12619.40 134.43 54852.10 88888.00 2013-06-20 04:36:58.625 171 12619.35 134.43 54852.10 88888.00 2013-06-20 04:36:58.750 171 12619.27 134.43 54852.10 88888.00 2013-06-20 04:36:58.875 171 12619.33 134.40 54852.12 88888.00 2013-06-20 04:36:59.000 171 12619.42 134.40 54852.12 88888.00 2013-06-20 04:36:59.125 171 12619.45 134.43 54852.12 88888.00 2013-06-20 04:36:59.250 171 12619.40 134.38 54852.12 88888.00 2013-06-20 04:36:59.375 171 12619.48 134.43 54852.15 88888.00 2013-06-20 04:36:59.500 171 12619.45 134.43 54852.10 88888.00 2013-06-20 04:36:59.625 171 12619.42 134.38 54852.07 88888.00 2013-06-20 04:36:59.750 171 12619.42 134.38 54852.10 88888.00 2013-06-20 04:36:59.875 171 12610.23 134.40 54852.10 88888.00 2013-06-20 04:37:00.000 171 12610.17 134.43 54852.07 88888.00 2013-06-20 04:37:00.125 171 12610.15 134.45 54852.07 88888.00 2013-06-20 04:37:00.250 171 12610.12 134.40 54852.07 88888.00 2013-06-20 04:37:00.375 171 12610.15 134.47 54852.07 88888.00 2013-06-20 04:37:00.500 171 12610.15 134.45 54852.07 88888.00 2013-06-20 04:37:00.625 171 12610.15 134.40 54852.10 88888.00 2013-06-20 04:37:00.750 171 12610.12 134.43 54852.12 88888.00 2013-06-20 04:37:00.875 171 12619.35 134.45 54852.10 88888.00 2013-06-20 04:37:01.000 171 12619.38 134.47 54852.10 88888.00 2013-06-20 04:37:01.125 171 12619.45 134.53 54852.10 88888.00 2013-06-20 04:37:01.250 171 12619.48 134.47 54852.10 88888.00 2013-06-20 04:37:01.375 171 12619.48 134.43 54852.05 88888.00 2013-06-20 04:37:01.500 171 12619.48 134.45 54852.07 88888.00 2013-06-20 04:37:01.625 171 12619.50 134.53 54852.12 88888.00 2013-06-20 04:37:01.750 171 12619.52 134.53 54852.12 88888.00 2013-06-20 04:37:01.875 171 12619.50 134.50 54852.12 88888.00 2013-06-20 04:37:02.000 171 12619.48 134.50 54852.15 88888.00 2013-06-20 04:37:02.125 171 12619.48 134.47 54852.12 88888.00 2013-06-20 04:37:02.250 171 12619.50 134.47 54852.10 88888.00 2013-06-20 04:37:02.375 171 12619.55 134.47 54852.05 88888.00 2013-06-20 04:37:02.500 171 12619.55 134.47 54852.07 88888.00 2013-06-20 04:37:02.625 171 12619.52 134.50 54852.10 88888.00 2013-06-20 04:37:02.750 171 12619.58 134.53 54852.12 88888.00 2013-06-20 04:37:02.875 171 12619.60 134.53 54852.10 88888.00 2013-06-20 04:37:03.000 171 12619.52 134.50 54852.07 88888.00 2013-06-20 04:37:03.125 171 12619.48 134.50 54852.10 88888.00 2013-06-20 04:37:03.250 171 12619.48 134.50 54852.10 88888.00 2013-06-20 04:37:03.375 171 12619.58 134.53 54852.12 88888.00 2013-06-20 04:37:03.500 171 12619.65 134.57 54852.12 88888.00 2013-06-20 04:37:03.625 171 12619.58 134.53 54852.10 88888.00 2013-06-20 04:37:03.750 171 12619.58 134.50 54852.10 88888.00 2013-06-20 04:37:03.875 171 12619.60 134.50 54852.10 88888.00 2013-06-20 04:37:04.000 171 12619.58 134.55 54852.10 88888.00 2013-06-20 04:37:04.125 171 12619.52 134.55 54852.07 88888.00 2013-06-20 04:37:04.250 171 12619.50 134.53 54852.07 88888.00 2013-06-20 04:37:04.375 171 12619.55 134.53 54852.12 88888.00 2013-06-20 04:37:04.500 171 12619.52 134.50 54852.07 88888.00 2013-06-20 04:37:04.625 171 12619.55 134.45 54852.05 88888.00 2013-06-20 04:37:04.750 171 12619.58 134.50 54852.07 88888.00 2013-06-20 04:37:04.875 171 12619.58 134.50 54852.07 88888.00 2013-06-20 04:37:05.000 171 12619.52 134.55 54852.07 88888.00 2013-06-20 04:37:05.125 171 12619.55 134.57 54852.10 88888.00 2013-06-20 04:37:05.250 171 12619.55 134.53 54852.12 88888.00 2013-06-20 04:37:05.375 171 12619.55 134.50 54852.05 88888.00 2013-06-20 04:37:05.500 171 12619.58 134.47 54852.05 88888.00 2013-06-20 04:37:05.625 171 12619.60 134.50 54852.07 88888.00 2013-06-20 04:37:05.750 171 12619.65 134.57 54852.07 88888.00 2013-06-20 04:37:05.875 171 12619.62 134.50 54852.03 88888.00 2013-06-20 04:37:06.000 171 12619.55 134.45 54852.00 88888.00 2013-06-20 04:37:06.125 171 12619.55 134.47 54852.05 88888.00 2013-06-20 04:37:06.250 171 12619.55 134.50 54852.07 88888.00 2013-06-20 04:37:06.375 171 12619.60 134.53 54852.05 88888.00 2013-06-20 04:37:06.500 171 12619.65 134.50 54852.05 88888.00 2013-06-20 04:37:06.625 171 12619.60 134.47 54852.03 88888.00 2013-06-20 04:37:06.750 171 12619.60 134.47 54852.03 88888.00 2013-06-20 04:37:06.875 171 12619.58 134.47 54852.03 88888.00 2013-06-20 04:37:07.000 171 12619.58 134.50 54852.05 88888.00 2013-06-20 04:37:07.125 171 12619.60 134.53 54852.03 88888.00 2013-06-20 04:37:07.250 171 12619.55 134.53 54852.00 88888.00 2013-06-20 04:37:07.375 171 12619.55 134.50 54851.97 88888.00 2013-06-20 04:37:07.500 171 12619.55 134.55 54852.00 88888.00 2013-06-20 04:37:07.625 171 12619.58 134.60 54852.03 88888.00 2013-06-20 04:37:07.750 171 12619.58 134.60 54852.00 88888.00 2013-06-20 04:37:07.875 171 12619.60 134.60 54852.05 88888.00 2013-06-20 04:37:08.000 171 12619.58 134.60 54852.05 88888.00 2013-06-20 04:37:08.125 171 12619.60 134.55 54852.00 88888.00 2013-06-20 04:37:08.250 171 12619.62 134.53 54852.03 88888.00 2013-06-20 04:37:08.375 171 12619.65 134.57 54852.05 88888.00 2013-06-20 04:37:08.500 171 12619.60 134.57 54852.03 88888.00 2013-06-20 04:37:08.625 171 12619.60 134.55 54852.03 88888.00 2013-06-20 04:37:08.750 171 12619.60 134.55 54852.05 88888.00 2013-06-20 04:37:08.875 171 12619.67 134.57 54852.07 88888.00 2013-06-20 04:37:09.000 171 12619.67 134.57 54852.03 88888.00 2013-06-20 04:37:09.125 171 12619.60 134.55 54852.03 88888.00 2013-06-20 04:37:09.250 171 12619.60 134.57 54852.07 88888.00 2013-06-20 04:37:09.375 171 12619.67 134.60 54852.05 88888.00 2013-06-20 04:37:09.500 171 12619.62 134.57 54852.03 88888.00 2013-06-20 04:37:09.625 171 12619.58 134.57 54852.03 88888.00 2013-06-20 04:37:09.750 171 12619.55 134.57 54852.05 88888.00 2013-06-20 04:37:09.875 171 12619.58 134.55 54852.05 88888.00 2013-06-20 04:37:10.000 171 12619.62 134.57 54852.05 88888.00 2013-06-20 04:37:10.125 171 12619.65 134.60 54852.07 88888.00 2013-06-20 04:37:10.250 171 12619.60 134.53 54852.05 88888.00 2013-06-20 04:37:10.375 171 12619.62 134.50 54852.03 88888.00 2013-06-20 04:37:10.500 171 12619.67 134.55 54852.05 88888.00 2013-06-20 04:37:10.625 171 12619.70 134.55 54852.07 88888.00 2013-06-20 04:37:10.750 171 12619.70 134.53 54852.05 88888.00 2013-06-20 04:37:10.875 171 12619.70 134.53 54852.05 88888.00 2013-06-20 04:37:11.000 171 12619.73 134.53 54852.00 88888.00 2013-06-20 04:37:11.125 171 12619.73 134.47 54851.93 88888.00 2013-06-20 04:37:11.250 171 12619.73 134.50 54851.97 88888.00 2013-06-20 04:37:11.375 171 12619.85 134.55 54852.00 88888.00 2013-06-20 04:37:11.500 171 12619.85 134.55 54852.00 88888.00 2013-06-20 04:37:11.625 171 12619.77 134.55 54852.00 88888.00 2013-06-20 04:37:11.750 171 12619.73 134.57 54852.00 88888.00 2013-06-20 04:37:11.875 171 12619.80 134.60 54852.03 88888.00 2013-06-20 04:37:12.000 171 12619.90 134.60 54852.00 88888.00 2013-06-20 04:37:12.125 171 12619.77 134.57 54852.00 88888.00 2013-06-20 04:37:12.250 171 12619.73 134.57 54852.00 88888.00 2013-06-20 04:37:12.375 171 12619.77 134.60 54852.03 88888.00 2013-06-20 04:37:12.500 171 12619.75 134.60 54852.00 88888.00 2013-06-20 04:37:12.625 171 12619.75 134.60 54851.97 88888.00 2013-06-20 04:37:12.750 171 12619.77 134.57 54851.97 88888.00 2013-06-20 04:37:12.875 171 12619.83 134.55 54851.97 88888.00 2013-06-20 04:37:13.000 171 12619.90 134.53 54852.00 88888.00 2013-06-20 04:37:13.125 171 12619.95 134.55 54852.03 88888.00 2013-06-20 04:37:13.250 171 12619.92 134.53 54852.03 88888.00 2013-06-20 04:37:13.375 171 12619.88 134.50 54852.00 88888.00 2013-06-20 04:37:13.500 171 12619.88 134.57 54852.05 88888.00 2013-06-20 04:37:13.625 171 12619.83 134.57 54852.07 88888.00 2013-06-20 04:37:13.750 171 12619.83 134.57 54852.05 88888.00 2013-06-20 04:37:13.875 171 12619.88 134.60 54852.03 88888.00 2013-06-20 04:37:14.000 171 12619.88 134.60 54852.03 88888.00 2013-06-20 04:37:14.125 171 12619.77 134.60 54852.03 88888.00 2013-06-20 04:37:14.250 171 12619.73 134.57 54852.03 88888.00 2013-06-20 04:37:14.375 171 12619.85 134.57 54852.03 88888.00 2013-06-20 04:37:14.500 171 12619.88 134.62 54852.05 88888.00 2013-06-20 04:37:14.625 171 12619.85 134.65 54852.05 88888.00 2013-06-20 04:37:14.750 171 12619.80 134.62 54852.03 88888.00 2013-06-20 04:37:14.875 171 12619.83 134.60 54852.03 88888.00 2013-06-20 04:37:15.000 171 12619.90 134.65 54852.05 88888.00 2013-06-20 04:37:15.125 171 12619.88 134.70 54852.07 88888.00 2013-06-20 04:37:15.250 171 12619.77 134.62 54852.05 88888.00 2013-06-20 04:37:15.375 171 12619.85 134.65 54852.07 88888.00 2013-06-20 04:37:15.500 171 12619.85 134.70 54852.07 88888.00 2013-06-20 04:37:15.625 171 12619.83 134.62 54852.07 88888.00 2013-06-20 04:37:15.750 171 12619.80 134.60 54852.07 88888.00 2013-06-20 04:37:15.875 171 12619.85 134.65 54852.10 88888.00 2013-06-20 04:37:16.000 171 12619.90 134.70 54852.07 88888.00 2013-06-20 04:37:16.125 171 12619.90 134.72 54852.10 88888.00 2013-06-20 04:37:16.250 171 12619.83 134.70 54852.10 88888.00 2013-06-20 04:37:16.375 171 12619.88 134.68 54852.07 88888.00 2013-06-20 04:37:16.500 171 12619.90 134.65 54852.05 88888.00 2013-06-20 04:37:16.625 171 12619.88 134.68 54852.05 88888.00 2013-06-20 04:37:16.750 171 12619.88 134.70 54852.07 88888.00 2013-06-20 04:37:16.875 171 12619.92 134.70 54852.10 88888.00 2013-06-20 04:37:17.000 171 12619.90 134.68 54852.05 88888.00 2013-06-20 04:37:17.125 171 12619.90 134.70 54852.03 88888.00 2013-06-20 04:37:17.250 171 12619.90 134.68 54852.05 88888.00 2013-06-20 04:37:17.375 171 12619.85 134.62 54852.03 88888.00 2013-06-20 04:37:17.500 171 12619.85 134.62 54852.00 88888.00 2013-06-20 04:37:17.625 171 12619.90 134.72 54852.03 88888.00 2013-06-20 04:37:17.750 171 12619.90 134.72 54852.05 88888.00 2013-06-20 04:37:17.875 171 12619.88 134.70 54852.07 88888.00 2013-06-20 04:37:18.000 171 12619.88 134.70 54852.05 88888.00 2013-06-20 04:37:18.125 171 12619.88 134.70 54852.03 88888.00 2013-06-20 04:37:18.250 171 12619.80 134.68 54852.07 88888.00 2013-06-20 04:37:18.375 171 12619.80 134.65 54852.03 88888.00 2013-06-20 04:37:18.500 171 12619.83 134.62 54852.03 88888.00 2013-06-20 04:37:18.625 171 12619.90 134.65 54852.07 88888.00 2013-06-20 04:37:18.750 171 12619.90 134.70 54852.05 88888.00 2013-06-20 04:37:18.875 171 12619.92 134.70 54852.05 88888.00 2013-06-20 04:37:19.000 171 12619.90 134.65 54851.97 88888.00 2013-06-20 04:37:19.125 171 12619.90 134.62 54851.97 88888.00 2013-06-20 04:37:19.250 171 12619.98 134.65 54852.03 88888.00 2013-06-20 04:37:19.375 171 12620.02 134.70 54852.00 88888.00 2013-06-20 04:37:19.500 171 12619.98 134.70 54852.00 88888.00 2013-06-20 04:37:19.625 171 12619.95 134.70 54852.03 88888.00 2013-06-20 04:37:19.750 171 12619.95 134.70 54852.00 88888.00 2013-06-20 04:37:19.875 171 12619.98 134.68 54851.97 88888.00 2013-06-20 04:37:20.000 171 12619.98 134.68 54851.95 88888.00 2013-06-20 04:37:20.125 171 12619.98 134.70 54851.97 88888.00 2013-06-20 04:37:20.250 171 12619.92 134.68 54852.00 88888.00 2013-06-20 04:37:20.375 171 12619.88 134.65 54852.00 88888.00 2013-06-20 04:37:20.500 171 12619.92 134.68 54852.00 88888.00 2013-06-20 04:37:20.625 171 12619.98 134.65 54852.00 88888.00 2013-06-20 04:37:20.750 171 12620.00 134.65 54852.00 88888.00 2013-06-20 04:37:20.875 171 12620.02 134.68 54852.00 88888.00 2013-06-20 04:37:21.000 171 12620.05 134.72 54852.03 88888.00 2013-06-20 04:37:21.125 171 12620.10 134.75 54852.03 88888.00 2013-06-20 04:37:21.250 171 12619.95 134.65 54852.00 88888.00 2013-06-20 04:37:21.375 171 12619.90 134.65 54851.97 88888.00 2013-06-20 04:37:21.500 171 12619.90 134.70 54852.03 88888.00 2013-06-20 04:37:21.625 171 12619.95 134.75 54852.07 88888.00 2013-06-20 04:37:21.750 171 12619.95 134.75 54852.07 88888.00 2013-06-20 04:37:21.875 171 12619.92 134.68 54852.05 88888.00 2013-06-20 04:37:22.000 171 12619.98 134.70 54852.03 88888.00 2013-06-20 04:37:22.125 171 12619.98 134.70 54852.03 88888.00 2013-06-20 04:37:22.250 171 12619.95 134.70 54852.07 88888.00 2013-06-20 04:37:22.375 171 12619.98 134.72 54852.07 88888.00 2013-06-20 04:37:22.500 171 12620.00 134.72 54852.07 88888.00 2013-06-20 04:37:22.625 171 12620.08 134.72 54852.05 88888.00 2013-06-20 04:37:22.750 171 12620.00 134.70 54852.00 88888.00 2013-06-20 04:37:22.875 171 12619.92 134.68 54852.03 88888.00 2013-06-20 04:37:23.000 171 12619.98 134.70 54852.00 88888.00 2013-06-20 04:37:23.125 171 12620.02 134.70 54852.05 88888.00 2013-06-20 04:37:23.250 171 12619.98 134.70 54852.07 88888.00 2013-06-20 04:37:23.375 171 12620.05 134.75 54852.05 88888.00 2013-06-20 04:37:23.500 171 12620.00 134.70 54852.05 88888.00 2013-06-20 04:37:23.625 171 12619.95 134.68 54852.03 88888.00 2013-06-20 04:37:23.750 171 12619.98 134.72 54852.03 88888.00 2013-06-20 04:37:23.875 171 12620.00 134.78 54852.03 88888.00 2013-06-20 04:37:24.000 171 12620.00 134.72 54852.00 88888.00 2013-06-20 04:37:24.125 171 12620.00 134.70 54852.00 88888.00 2013-06-20 04:37:24.250 171 12619.95 134.68 54852.00 88888.00 2013-06-20 04:37:24.375 171 12620.00 134.68 54852.00 88888.00 2013-06-20 04:37:24.500 171 12620.00 134.72 54852.03 88888.00 2013-06-20 04:37:24.625 171 12620.02 134.75 54852.03 88888.00 2013-06-20 04:37:24.750 171 12620.10 134.75 54852.03 88888.00 2013-06-20 04:37:24.875 171 12620.08 134.72 54852.00 88888.00 2013-06-20 04:37:25.000 171 12620.05 134.70 54852.03 88888.00 2013-06-20 04:37:25.125 171 12620.08 134.72 54852.05 88888.00 2013-06-20 04:37:25.250 171 12620.10 134.70 54852.05 88888.00 2013-06-20 04:37:25.375 171 12620.12 134.75 54852.05 88888.00 2013-06-20 04:37:25.500 171 12620.15 134.78 54852.07 88888.00 2013-06-20 04:37:25.625 171 12620.15 134.80 54852.05 88888.00 2013-06-20 04:37:25.750 171 12620.15 134.75 54852.03 88888.00 2013-06-20 04:37:25.875 171 12620.10 134.75 54852.03 88888.00 2013-06-20 04:37:26.000 171 12620.05 134.78 54852.03 88888.00 2013-06-20 04:37:26.125 171 12620.10 134.78 54852.05 88888.00 2013-06-20 04:37:26.250 171 12620.08 134.78 54852.05 88888.00 2013-06-20 04:37:26.375 171 12620.12 134.78 54852.03 88888.00 2013-06-20 04:37:26.500 171 12620.12 134.75 54852.03 88888.00 2013-06-20 04:37:26.625 171 12620.10 134.78 54852.03 88888.00 2013-06-20 04:37:26.750 171 12620.12 134.78 54852.05 88888.00 2013-06-20 04:37:26.875 171 12620.17 134.75 54852.05 88888.00 2013-06-20 04:37:27.000 171 12620.12 134.75 54852.05 88888.00 2013-06-20 04:37:27.125 171 12620.10 134.78 54852.03 88888.00 2013-06-20 04:37:27.250 171 12620.10 134.78 54852.03 88888.00 2013-06-20 04:37:27.375 171 12620.15 134.80 54852.05 88888.00 2013-06-20 04:37:27.500 171 12620.10 134.75 54852.03 88888.00 2013-06-20 04:37:27.625 171 12620.10 134.78 54852.07 88888.00 2013-06-20 04:37:27.750 171 12620.10 134.82 54852.10 88888.00 2013-06-20 04:37:27.875 171 12620.10 134.80 54852.10 88888.00 2013-06-20 04:37:28.000 171 12620.15 134.75 54852.07 88888.00 2013-06-20 04:37:28.125 171 12620.17 134.78 54852.07 88888.00 2013-06-20 04:37:28.250 171 12620.08 134.72 54852.03 88888.00 2013-06-20 04:37:28.375 171 12620.08 134.70 54852.03 88888.00 2013-06-20 04:37:28.500 171 12620.10 134.75 54852.05 88888.00 2013-06-20 04:37:28.625 171 12620.10 134.80 54852.07 88888.00 2013-06-20 04:37:28.750 171 12620.08 134.75 54852.03 88888.00 2013-06-20 04:37:28.875 171 12620.02 134.78 54852.03 88888.00 2013-06-20 04:37:29.000 171 12620.02 134.80 54852.03 88888.00 2013-06-20 04:37:29.125 171 12620.02 134.78 54852.05 88888.00 2013-06-20 04:37:29.250 171 12620.05 134.75 54852.03 88888.00 2013-06-20 04:37:29.375 171 12620.08 134.72 54852.00 88888.00 2013-06-20 04:37:29.500 171 12620.17 134.75 54852.03 88888.00 2013-06-20 04:37:29.625 171 12620.20 134.78 54852.03 88888.00 2013-06-20 04:37:29.750 171 12620.25 134.78 54852.00 88888.00 2013-06-20 04:37:29.875 171 12620.33 134.82 54852.00 88888.00 2013-06-20 04:37:30.000 171 12620.27 134.80 54852.03 88888.00 2013-06-20 04:37:30.125 171 12620.33 134.78 54852.03 88888.00 2013-06-20 04:37:30.250 171 12620.30 134.78 54852.00 88888.00 2013-06-20 04:37:30.375 171 12620.23 134.80 54851.97 88888.00 2013-06-20 04:37:30.500 171 12620.27 134.82 54852.00 88888.00 2013-06-20 04:37:30.625 171 12620.33 134.85 54852.03 88888.00 2013-06-20 04:37:30.750 171 12620.33 134.88 54852.03 88888.00 2013-06-20 04:37:30.875 171 12620.25 134.80 54852.03 88888.00 2013-06-20 04:37:31.000 171 12620.20 134.78 54852.00 88888.00 2013-06-20 04:37:31.125 171 12620.12 134.82 54851.97 88888.00 2013-06-20 04:37:31.250 171 12620.17 134.82 54852.00 88888.00 2013-06-20 04:37:31.375 171 12620.33 134.88 54852.05 88888.00 2013-06-20 04:37:31.500 171 12620.33 134.85 54852.03 88888.00 2013-06-20 04:37:31.625 171 12620.30 134.85 54852.05 88888.00 2013-06-20 04:37:31.750 171 12620.27 134.88 54852.03 88888.00 2013-06-20 04:37:31.875 171 12620.27 134.88 54852.03 88888.00 2013-06-20 04:37:32.000 171 12620.25 134.80 54852.00 88888.00 2013-06-20 04:37:32.125 171 12620.25 134.85 54852.00 88888.00 2013-06-20 04:37:32.250 171 12620.23 134.85 54852.05 88888.00 2013-06-20 04:37:32.375 171 12620.33 134.88 54852.05 88888.00 2013-06-20 04:37:32.500 171 12620.42 134.88 54852.03 88888.00 2013-06-20 04:37:32.625 171 12620.42 134.88 54852.03 88888.00 2013-06-20 04:37:32.750 171 12620.40 134.88 54852.03 88888.00 2013-06-20 04:37:32.875 171 12620.33 134.90 54852.05 88888.00 2013-06-20 04:37:33.000 171 12620.35 134.88 54852.03 88888.00 2013-06-20 04:37:33.125 171 12620.35 134.88 54852.03 88888.00 2013-06-20 04:37:33.250 171 12620.33 134.90 54852.00 88888.00 2013-06-20 04:37:33.375 171 12620.25 134.85 54851.97 88888.00 2013-06-20 04:37:33.500 171 12620.15 134.80 54852.00 88888.00 2013-06-20 04:37:33.625 171 12620.20 134.88 54852.05 88888.00 2013-06-20 04:37:33.750 171 12620.20 134.88 54852.05 88888.00 2013-06-20 04:37:33.875 171 12620.23 134.88 54852.05 88888.00 2013-06-20 04:37:34.000 171 12620.25 134.88 54852.05 88888.00 2013-06-20 04:37:34.125 171 12620.23 134.90 54852.05 88888.00 2013-06-20 04:37:34.250 171 12620.20 134.85 54852.07 88888.00 2013-06-20 04:37:34.375 171 12620.20 134.85 54852.03 88888.00 2013-06-20 04:37:34.500 171 12620.23 134.88 54852.05 88888.00 2013-06-20 04:37:34.625 171 12620.23 134.88 54852.07 88888.00 2013-06-20 04:37:34.750 171 12620.25 134.88 54852.10 88888.00 2013-06-20 04:37:34.875 171 12620.25 134.85 54852.05 88888.00 2013-06-20 04:37:35.000 171 12620.23 134.82 54852.03 88888.00 2013-06-20 04:37:35.125 171 12620.27 134.85 54852.03 88888.00 2013-06-20 04:37:35.250 171 12620.33 134.85 54852.05 88888.00 2013-06-20 04:37:35.375 171 12620.35 134.88 54852.05 88888.00 2013-06-20 04:37:35.500 171 12620.30 134.85 54852.03 88888.00 2013-06-20 04:37:35.625 171 12620.23 134.85 54851.97 88888.00 2013-06-20 04:37:35.750 171 12620.25 134.90 54852.00 88888.00 2013-06-20 04:37:35.875 171 12620.30 134.95 54852.05 88888.00 2013-06-20 04:37:36.000 171 12620.30 134.95 54852.05 88888.00 2013-06-20 04:37:36.125 171 12620.27 134.95 54852.03 88888.00 2013-06-20 04:37:36.250 171 12620.27 134.88 54851.97 88888.00 2013-06-20 04:37:36.375 171 12620.27 134.88 54851.97 88888.00 2013-06-20 04:37:36.500 171 12620.30 134.85 54851.95 88888.00 2013-06-20 04:37:36.625 171 12620.30 134.88 54851.97 88888.00 2013-06-20 04:37:36.750 171 12620.33 134.88 54851.97 88888.00 2013-06-20 04:37:36.875 171 12620.38 134.90 54852.00 88888.00 2013-06-20 04:37:37.000 171 12620.38 134.90 54851.97 88888.00 2013-06-20 04:37:37.125 171 12620.35 134.88 54851.95 88888.00 2013-06-20 04:37:37.250 171 12620.38 134.85 54851.97 88888.00 2013-06-20 04:37:37.375 171 12620.33 134.88 54851.97 88888.00 2013-06-20 04:37:37.500 171 12620.33 134.90 54852.00 88888.00 2013-06-20 04:37:37.625 171 12620.27 134.90 54852.00 88888.00 2013-06-20 04:37:37.750 171 12620.30 134.88 54852.00 88888.00 2013-06-20 04:37:37.875 171 12620.33 134.93 54852.00 88888.00 2013-06-20 04:37:38.000 171 12620.42 134.95 54852.00 88888.00 2013-06-20 04:37:38.125 171 12620.40 134.90 54852.00 88888.00 2013-06-20 04:37:38.250 171 12620.33 134.88 54852.00 88888.00 2013-06-20 04:37:38.375 171 12620.30 134.88 54851.97 88888.00 2013-06-20 04:37:38.500 171 12620.25 134.85 54851.95 88888.00 2013-06-20 04:37:38.625 171 12620.30 134.90 54852.00 88888.00 2013-06-20 04:37:38.750 171 12620.42 134.95 54852.03 88888.00 2013-06-20 04:37:38.875 171 12620.45 134.95 54852.00 88888.00 2013-06-20 04:37:39.000 171 12620.38 134.90 54851.97 88888.00 2013-06-20 04:37:39.125 171 12620.38 134.93 54852.00 88888.00 2013-06-20 04:37:39.250 171 12620.35 134.97 54852.05 88888.00 2013-06-20 04:37:39.375 171 12620.40 135.00 54852.07 88888.00 2013-06-20 04:37:39.500 171 12620.38 135.00 54852.07 88888.00 2013-06-20 04:37:39.625 171 12620.33 134.97 54852.05 88888.00 2013-06-20 04:37:39.750 171 12620.30 134.97 54852.03 88888.00 2013-06-20 04:37:39.875 171 12620.35 134.95 54852.03 88888.00 2013-06-20 04:37:40.000 171 12620.38 134.97 54852.03 88888.00 2013-06-20 04:37:40.125 171 12620.33 135.00 54852.03 88888.00 2013-06-20 04:37:40.250 171 12620.30 134.97 54852.03 88888.00 2013-06-20 04:37:40.375 171 12620.35 135.00 54852.00 88888.00 2013-06-20 04:37:40.500 171 12620.38 134.95 54852.00 88888.00 2013-06-20 04:37:40.625 171 12620.30 134.93 54851.97 88888.00 2013-06-20 04:37:40.750 171 12620.27 134.97 54852.03 88888.00 2013-06-20 04:37:40.875 171 12620.42 135.03 54852.05 88888.00 2013-06-20 04:37:41.000 171 12620.45 135.03 54852.00 88888.00 2013-06-20 04:37:41.125 171 12620.45 135.03 54851.97 88888.00 2013-06-20 04:37:41.250 171 12620.38 135.00 54852.03 88888.00 2013-06-20 04:37:41.375 171 12620.35 135.05 54852.05 88888.00 2013-06-20 04:37:41.500 171 12620.35 135.03 54852.03 88888.00 2013-06-20 04:37:41.625 171 12620.38 135.00 54852.00 88888.00 2013-06-20 04:37:41.750 171 12620.45 135.00 54852.00 88888.00 2013-06-20 04:37:41.875 171 12620.50 135.05 54852.03 88888.00 2013-06-20 04:37:42.000 171 12620.52 135.10 54852.05 88888.00 2013-06-20 04:37:42.125 171 12620.52 135.05 54852.07 88888.00 2013-06-20 04:37:42.250 171 12620.48 134.97 54852.05 88888.00 2013-06-20 04:37:42.375 171 12620.52 135.03 54852.03 88888.00 2013-06-20 04:37:42.500 171 12620.55 135.05 54852.03 88888.00 2013-06-20 04:37:42.625 171 12620.52 135.05 54852.03 88888.00 2013-06-20 04:37:42.750 171 12620.45 135.00 54852.03 88888.00 2013-06-20 04:37:42.875 171 12620.40 135.03 54852.05 88888.00 2013-06-20 04:37:43.000 171 12620.42 135.05 54852.05 88888.00 2013-06-20 04:37:43.125 171 12620.42 135.03 54852.05 88888.00 2013-06-20 04:37:43.250 171 12620.38 135.00 54852.05 88888.00 2013-06-20 04:37:43.375 171 12620.45 135.07 54852.07 88888.00 2013-06-20 04:37:43.500 171 12620.50 135.07 54852.05 88888.00 2013-06-20 04:37:43.625 171 12620.50 135.03 54852.05 88888.00 2013-06-20 04:37:43.750 171 12620.45 134.97 54852.03 88888.00 2013-06-20 04:37:43.875 171 12620.45 135.03 54852.05 88888.00 2013-06-20 04:37:44.000 171 12620.48 135.07 54852.05 88888.00 2013-06-20 04:37:44.125 171 12620.52 135.10 54852.05 88888.00 2013-06-20 04:37:44.250 171 12620.52 135.05 54852.05 88888.00 2013-06-20 04:37:44.375 171 12620.55 135.05 54852.05 88888.00 2013-06-20 04:37:44.500 171 12620.52 135.05 54852.07 88888.00 2013-06-20 04:37:44.625 171 12620.52 135.03 54852.10 88888.00 2013-06-20 04:37:44.750 171 12620.50 135.03 54852.07 88888.00 2013-06-20 04:37:44.875 171 12620.52 135.03 54852.05 88888.00 2013-06-20 04:37:45.000 171 12620.45 135.03 54852.05 88888.00 2013-06-20 04:37:45.125 171 12620.45 135.05 54852.05 88888.00 2013-06-20 04:37:45.250 171 12620.42 135.05 54852.07 88888.00 2013-06-20 04:37:45.375 171 12620.50 135.05 54852.07 88888.00 2013-06-20 04:37:45.500 171 12620.52 135.07 54852.07 88888.00 2013-06-20 04:37:45.625 171 12620.62 135.07 54852.07 88888.00 2013-06-20 04:37:45.750 171 12620.62 135.10 54852.12 88888.00 2013-06-20 04:37:45.875 171 12620.60 135.10 54852.18 88888.00 2013-06-20 04:37:46.000 171 12620.60 135.10 54852.15 88888.00 2013-06-20 04:37:46.125 171 12620.58 135.07 54852.12 88888.00 2013-06-20 04:37:46.250 171 12620.52 135.05 54852.10 88888.00 2013-06-20 04:37:46.375 171 12620.58 135.05 54852.07 88888.00 2013-06-20 04:37:46.500 171 12620.52 135.07 54852.07 88888.00 2013-06-20 04:37:46.625 171 12620.50 135.10 54852.07 88888.00 2013-06-20 04:37:46.750 171 12620.52 135.10 54852.05 88888.00 2013-06-20 04:37:46.875 171 12620.55 135.10 54852.07 88888.00 2013-06-20 04:37:47.000 171 12620.58 135.10 54852.07 88888.00 2013-06-20 04:37:47.125 171 12620.65 135.12 54852.12 88888.00 2013-06-20 04:37:47.250 171 12620.60 135.10 54852.10 88888.00 2013-06-20 04:37:47.375 171 12620.55 135.10 54852.07 88888.00 2013-06-20 04:37:47.500 171 12620.52 135.07 54852.07 88888.00 2013-06-20 04:37:47.625 171 12620.50 135.07 54852.05 88888.00 2013-06-20 04:37:47.750 171 12620.55 135.07 54852.10 88888.00 2013-06-20 04:37:47.875 171 12620.52 135.07 54852.07 88888.00 2013-06-20 04:37:48.000 171 12620.48 135.07 54852.05 88888.00 2013-06-20 04:37:48.125 171 12620.42 135.12 54852.05 88888.00 2013-06-20 04:37:48.250 171 12620.42 135.10 54852.05 88888.00 2013-06-20 04:37:48.375 171 12620.42 135.07 54852.00 88888.00 2013-06-20 04:37:48.500 171 12620.48 135.07 54852.03 88888.00 2013-06-20 04:37:48.625 171 12620.55 135.10 54852.03 88888.00 2013-06-20 04:37:48.750 171 12620.58 135.10 54852.03 88888.00 2013-06-20 04:37:48.875 171 12620.55 135.07 54852.05 88888.00 2013-06-20 04:37:49.000 171 12620.50 135.07 54852.03 88888.00 2013-06-20 04:37:49.125 171 12620.50 135.10 54852.07 88888.00 2013-06-20 04:37:49.250 171 12620.52 135.10 54852.07 88888.00 2013-06-20 04:37:49.375 171 12620.50 135.10 54852.07 88888.00 2013-06-20 04:37:49.500 171 12620.48 135.15 54852.07 88888.00 2013-06-20 04:37:49.625 171 12620.42 135.15 54852.12 88888.00 2013-06-20 04:37:49.750 171 12620.52 135.18 54852.10 88888.00 2013-06-20 04:37:49.875 171 12620.52 135.12 54852.05 88888.00 2013-06-20 04:37:50.000 171 12620.55 135.10 54852.03 88888.00 2013-06-20 04:37:50.125 171 12620.52 135.07 54852.07 88888.00 2013-06-20 04:37:50.250 171 12620.50 135.10 54852.10 88888.00 2013-06-20 04:37:50.375 171 12620.58 135.12 54852.10 88888.00 2013-06-20 04:37:50.500 171 12620.55 135.12 54852.05 88888.00 2013-06-20 04:37:50.625 171 12620.50 135.12 54852.07 88888.00 2013-06-20 04:37:50.750 171 12620.45 135.15 54852.10 88888.00 2013-06-20 04:37:50.875 171 12620.48 135.20 54852.15 88888.00 2013-06-20 04:37:51.000 171 12620.52 135.18 54852.12 88888.00 2013-06-20 04:37:51.125 171 12620.52 135.20 54852.18 88888.00 2013-06-20 04:37:51.250 171 12620.45 135.20 54852.15 88888.00 2013-06-20 04:37:51.375 171 12620.40 135.20 54852.10 88888.00 2013-06-20 04:37:51.500 171 12620.40 135.20 54852.10 88888.00 2013-06-20 04:37:51.625 171 12620.40 135.18 54852.10 88888.00 2013-06-20 04:37:51.750 171 12620.45 135.15 54852.10 88888.00 2013-06-20 04:37:51.875 171 12620.48 135.15 54852.12 88888.00 2013-06-20 04:37:52.000 171 12620.48 135.15 54852.12 88888.00 2013-06-20 04:37:52.125 171 12620.48 135.18 54852.15 88888.00 2013-06-20 04:37:52.250 171 12620.52 135.18 54852.15 88888.00 2013-06-20 04:37:52.375 171 12620.48 135.18 54852.10 88888.00 2013-06-20 04:37:52.500 171 12620.50 135.18 54852.10 88888.00 2013-06-20 04:37:52.625 171 12620.60 135.22 54852.12 88888.00 2013-06-20 04:37:52.750 171 12620.58 135.15 54852.10 88888.00 2013-06-20 04:37:52.875 171 12620.60 135.18 54852.07 88888.00 2013-06-20 04:37:53.000 171 12620.62 135.20 54852.10 88888.00 2013-06-20 04:37:53.125 171 12620.60 135.18 54852.12 88888.00 2013-06-20 04:37:53.250 171 12620.58 135.18 54852.10 88888.00 2013-06-20 04:37:53.375 171 12620.60 135.12 54852.07 88888.00 2013-06-20 04:37:53.500 171 12620.62 135.15 54852.07 88888.00 2013-06-20 04:37:53.625 171 12620.55 135.15 54852.07 88888.00 2013-06-20 04:37:53.750 171 12620.50 135.15 54852.05 88888.00 2013-06-20 04:37:53.875 171 12620.58 135.18 54852.10 88888.00 2013-06-20 04:37:54.000 171 12620.60 135.20 54852.07 88888.00 2013-06-20 04:37:54.125 171 12620.50 135.18 54852.07 88888.00 2013-06-20 04:37:54.250 171 12620.42 135.15 54852.10 88888.00 2013-06-20 04:37:54.375 171 12620.42 135.15 54852.10 88888.00 2013-06-20 04:37:54.500 171 12620.55 135.18 54852.10 88888.00 2013-06-20 04:37:54.625 171 12620.62 135.18 54852.10 88888.00 2013-06-20 04:37:54.750 171 12620.60 135.20 54852.10 88888.00 2013-06-20 04:37:54.875 171 12620.58 135.22 54852.12 88888.00 2013-06-20 04:37:55.000 171 12620.55 135.22 54852.10 88888.00 2013-06-20 04:37:55.125 171 12620.50 135.20 54852.07 88888.00 2013-06-20 04:37:55.250 171 12620.52 135.20 54852.07 88888.00 2013-06-20 04:37:55.375 171 12620.60 135.20 54852.07 88888.00 2013-06-20 04:37:55.500 171 12620.55 135.20 54852.07 88888.00 2013-06-20 04:37:55.625 171 12620.50 135.20 54852.10 88888.00 2013-06-20 04:37:55.750 171 12620.58 135.22 54852.12 88888.00 2013-06-20 04:37:55.875 171 12620.58 135.20 54852.07 88888.00 2013-06-20 04:37:56.000 171 12620.55 135.18 54852.07 88888.00 2013-06-20 04:37:56.125 171 12620.60 135.18 54852.10 88888.00 2013-06-20 04:37:56.250 171 12620.60 135.18 54852.07 88888.00 2013-06-20 04:37:56.375 171 12620.58 135.18 54852.05 88888.00 2013-06-20 04:37:56.500 171 12620.55 135.18 54852.07 88888.00 2013-06-20 04:37:56.625 171 12620.58 135.22 54852.10 88888.00 2013-06-20 04:37:56.750 171 12620.58 135.22 54852.10 88888.00 2013-06-20 04:37:56.875 171 12620.60 135.18 54852.07 88888.00 2013-06-20 04:37:57.000 171 12620.65 135.20 54852.10 88888.00 2013-06-20 04:37:57.125 171 12620.60 135.20 54852.15 88888.00 2013-06-20 04:37:57.250 171 12620.58 135.22 54852.15 88888.00 2013-06-20 04:37:57.375 171 12620.65 135.25 54852.12 88888.00 2013-06-20 04:37:57.500 171 12620.65 135.25 54852.10 88888.00 2013-06-20 04:37:57.625 171 12620.60 135.28 54852.12 88888.00 2013-06-20 04:37:57.750 171 12620.58 135.30 54852.15 88888.00 2013-06-20 04:37:57.875 171 12620.62 135.28 54852.15 88888.00 2013-06-20 04:37:58.000 171 12620.58 135.25 54852.10 88888.00 2013-06-20 04:37:58.125 171 12620.55 135.22 54852.07 88888.00 2013-06-20 04:37:58.250 171 12620.55 135.30 54852.10 88888.00 2013-06-20 04:37:58.375 171 12620.62 135.35 54852.12 88888.00 2013-06-20 04:37:58.500 171 12620.62 135.35 54852.15 88888.00 2013-06-20 04:37:58.625 171 12620.52 135.25 54852.15 88888.00 2013-06-20 04:37:58.750 171 12620.52 135.25 54852.15 88888.00 2013-06-20 04:37:58.875 171 12620.50 135.30 54852.18 88888.00 2013-06-20 04:37:59.000 171 12620.48 135.30 54852.18 88888.00 2013-06-20 04:37:59.125 171 12620.50 135.28 54852.12 88888.00 2013-06-20 04:37:59.250 171 12620.52 135.20 54852.10 88888.00 2013-06-20 04:37:59.375 171 12620.55 135.22 54852.10 88888.00 2013-06-20 04:37:59.500 171 12620.55 135.25 54852.12 88888.00 2013-06-20 04:37:59.625 171 12620.58 135.28 54852.12 88888.00 2013-06-20 04:37:59.750 171 12620.62 135.22 54852.10 88888.00 2013-06-20 04:37:59.875 171 12620.62 135.20 54852.10 88888.00 2013-06-20 04:38:00.000 171 12620.55 135.25 54852.10 88888.00 2013-06-20 04:38:00.125 171 12620.58 135.30 54852.15 88888.00 2013-06-20 04:38:00.250 171 12620.55 135.25 54852.12 88888.00 2013-06-20 04:38:00.375 171 12620.48 135.20 54852.07 88888.00 2013-06-20 04:38:00.500 171 12620.52 135.20 54852.12 88888.00 2013-06-20 04:38:00.625 171 12620.55 135.22 54852.18 88888.00 2013-06-20 04:38:00.750 171 12620.55 135.25 54852.18 88888.00 2013-06-20 04:38:00.875 171 12620.52 135.22 54852.15 88888.00 2013-06-20 04:38:01.000 171 12620.52 135.22 54852.12 88888.00 2013-06-20 04:38:01.125 171 12620.58 135.28 54852.12 88888.00 2013-06-20 04:38:01.250 171 12620.58 135.22 54852.10 88888.00 2013-06-20 04:38:01.375 171 12620.58 135.22 54852.10 88888.00 2013-06-20 04:38:01.500 171 12620.58 135.22 54852.10 88888.00 2013-06-20 04:38:01.625 171 12620.50 135.25 54852.10 88888.00 2013-06-20 04:38:01.750 171 12620.52 135.25 54852.12 88888.00 2013-06-20 04:38:01.875 171 12620.55 135.25 54852.15 88888.00 2013-06-20 04:38:02.000 171 12620.55 135.28 54852.12 88888.00 2013-06-20 04:38:02.125 171 12620.55 135.30 54852.12 88888.00 2013-06-20 04:38:02.250 171 12620.58 135.25 54852.12 88888.00 2013-06-20 04:38:02.375 171 12620.60 135.28 54852.12 88888.00 2013-06-20 04:38:02.500 171 12620.65 135.30 54852.12 88888.00 2013-06-20 04:38:02.625 171 12620.65 135.30 54852.10 88888.00 2013-06-20 04:38:02.750 171 12620.60 135.30 54852.07 88888.00 2013-06-20 04:38:02.875 171 12620.58 135.30 54852.12 88888.00 2013-06-20 04:38:03.000 171 12620.52 135.28 54852.10 88888.00 2013-06-20 04:38:03.125 171 12620.52 135.28 54852.10 88888.00 2013-06-20 04:38:03.250 171 12620.50 135.28 54852.12 88888.00 2013-06-20 04:38:03.375 171 12620.52 135.30 54852.12 88888.00 2013-06-20 04:38:03.500 171 12620.58 135.30 54852.15 88888.00 2013-06-20 04:38:03.625 171 12620.65 135.30 54852.20 88888.00 2013-06-20 04:38:03.750 171 12620.65 135.38 54852.20 88888.00 2013-06-20 04:38:03.875 171 12620.62 135.32 54852.18 88888.00 2013-06-20 04:38:04.000 171 12620.60 135.28 54852.18 88888.00 2013-06-20 04:38:04.125 171 12620.60 135.28 54852.18 88888.00 2013-06-20 04:38:04.250 171 12620.58 135.28 54852.20 88888.00 2013-06-20 04:38:04.375 171 12620.65 135.28 54852.20 88888.00 2013-06-20 04:38:04.500 171 12620.70 135.28 54852.20 88888.00 2013-06-20 04:38:04.625 171 12620.67 135.30 54852.20 88888.00 2013-06-20 04:38:04.750 171 12620.62 135.28 54852.18 88888.00 2013-06-20 04:38:04.875 171 12620.58 135.28 54852.12 88888.00 2013-06-20 04:38:05.000 171 12620.60 135.28 54852.10 88888.00 2013-06-20 04:38:05.125 171 12620.58 135.25 54852.12 88888.00 2013-06-20 04:38:05.250 171 12620.62 135.25 54852.18 88888.00 2013-06-20 04:38:05.375 171 12620.65 135.32 54852.18 88888.00 2013-06-20 04:38:05.500 171 12620.67 135.32 54852.15 88888.00 2013-06-20 04:38:05.625 171 12620.60 135.28 54852.12 88888.00 2013-06-20 04:38:05.750 171 12620.52 135.22 54852.10 88888.00 2013-06-20 04:38:05.875 171 12620.52 135.25 54852.10 88888.00 2013-06-20 04:38:06.000 171 12620.50 135.28 54852.10 88888.00 2013-06-20 04:38:06.125 171 12620.50 135.30 54852.12 88888.00 2013-06-20 04:38:06.250 171 12620.48 135.25 54852.12 88888.00 2013-06-20 04:38:06.375 171 12620.48 135.28 54852.10 88888.00 2013-06-20 04:38:06.500 171 12620.45 135.25 54852.07 88888.00 2013-06-20 04:38:06.625 171 12620.52 135.30 54852.10 88888.00 2013-06-20 04:38:06.750 171 12620.52 135.30 54852.12 88888.00 2013-06-20 04:38:06.875 171 12620.50 135.30 54852.18 88888.00 2013-06-20 04:38:07.000 171 12620.55 135.32 54852.18 88888.00 2013-06-20 04:38:07.125 171 12620.60 135.32 54852.12 88888.00 2013-06-20 04:38:07.250 171 12620.60 135.28 54852.12 88888.00 2013-06-20 04:38:07.375 171 12620.67 135.28 54852.15 88888.00 2013-06-20 04:38:07.500 171 12620.62 135.28 54852.12 88888.00 2013-06-20 04:38:07.625 171 12620.50 135.30 54852.12 88888.00 2013-06-20 04:38:07.750 171 12620.52 135.32 54852.10 88888.00 2013-06-20 04:38:07.875 171 12620.58 135.30 54852.12 88888.00 2013-06-20 04:38:08.000 171 12620.58 135.30 54852.12 88888.00 2013-06-20 04:38:08.125 171 12620.58 135.30 54852.18 88888.00 2013-06-20 04:38:08.250 171 12620.62 135.28 54852.18 88888.00 2013-06-20 04:38:08.375 171 12620.67 135.28 54852.15 88888.00 2013-06-20 04:38:08.500 171 12620.58 135.25 54852.12 88888.00 2013-06-20 04:38:08.625 171 12620.58 135.25 54852.10 88888.00 2013-06-20 04:38:08.750 171 12620.60 135.28 54852.15 88888.00 2013-06-20 04:38:08.875 171 12620.65 135.30 54852.15 88888.00 2013-06-20 04:38:09.000 171 12620.65 135.32 54852.15 88888.00 2013-06-20 04:38:09.125 171 12620.58 135.32 54852.18 88888.00 2013-06-20 04:38:09.250 171 12620.50 135.28 54852.15 88888.00 2013-06-20 04:38:09.375 171 12620.62 135.30 54852.18 88888.00 2013-06-20 04:38:09.500 171 12620.62 135.32 54852.18 88888.00 2013-06-20 04:38:09.625 171 12620.65 135.32 54852.20 88888.00 2013-06-20 04:38:09.750 171 12620.62 135.30 54852.22 88888.00 2013-06-20 04:38:09.875 171 12620.60 135.30 54852.20 88888.00 2013-06-20 04:38:10.000 171 12620.52 135.30 54852.20 88888.00 2013-06-20 04:38:10.125 171 12620.52 135.35 54852.20 88888.00 2013-06-20 04:38:10.250 171 12620.55 135.35 54852.22 88888.00 2013-06-20 04:38:10.375 171 12620.58 135.35 54852.22 88888.00 2013-06-20 04:38:10.500 171 12620.55 135.35 54852.20 88888.00 2013-06-20 04:38:10.625 171 12620.55 135.32 54852.22 88888.00 2013-06-20 04:38:10.750 171 12620.55 135.32 54852.22 88888.00 2013-06-20 04:38:10.875 171 12620.62 135.32 54852.20 88888.00 2013-06-20 04:38:11.000 171 12620.58 135.30 54852.18 88888.00 2013-06-20 04:38:11.125 171 12620.55 135.30 54852.18 88888.00 2013-06-20 04:38:11.250 171 12620.55 135.32 54852.18 88888.00 2013-06-20 04:38:11.375 171 12620.62 135.32 54852.15 88888.00 2013-06-20 04:38:11.500 171 12620.60 135.32 54852.18 88888.00 2013-06-20 04:38:11.625 171 12620.60 135.32 54852.22 88888.00 2013-06-20 04:38:11.750 171 12620.58 135.32 54852.20 88888.00 2013-06-20 04:38:11.875 171 12620.55 135.35 54852.22 88888.00 2013-06-20 04:38:12.000 171 12620.55 135.38 54852.20 88888.00 2013-06-20 04:38:12.125 171 12620.58 135.40 54852.22 88888.00 2013-06-20 04:38:12.250 171 12620.58 135.32 54852.20 88888.00 2013-06-20 04:38:12.375 171 12620.60 135.35 54852.22 88888.00 2013-06-20 04:38:12.500 171 12620.58 135.35 54852.22 88888.00 2013-06-20 04:38:12.625 171 12620.58 135.32 54852.20 88888.00 2013-06-20 04:38:12.750 171 12620.55 135.35 54852.20 88888.00 2013-06-20 04:38:12.875 171 12620.62 135.35 54852.20 88888.00 2013-06-20 04:38:13.000 171 12620.65 135.35 54852.18 88888.00 2013-06-20 04:38:13.125 171 12620.70 135.38 54852.18 88888.00 2013-06-20 04:38:13.250 171 12620.62 135.32 54852.20 88888.00 2013-06-20 04:38:13.375 171 12620.58 135.35 54852.20 88888.00 2013-06-20 04:38:13.500 171 12620.55 135.35 54852.20 88888.00 2013-06-20 04:38:13.625 171 12620.62 135.35 54852.20 88888.00 2013-06-20 04:38:13.750 171 12620.62 135.35 54852.18 88888.00 2013-06-20 04:38:13.875 171 12620.65 135.35 54852.15 88888.00 2013-06-20 04:38:14.000 171 12620.65 135.38 54852.15 88888.00 2013-06-20 04:38:14.125 171 12620.67 135.40 54852.22 88888.00 2013-06-20 04:38:14.250 171 12620.65 135.35 54852.15 88888.00 2013-06-20 04:38:14.375 171 12620.60 135.35 54852.15 88888.00 2013-06-20 04:38:14.500 171 12620.60 135.43 54852.18 88888.00 2013-06-20 04:38:14.625 171 12620.60 135.43 54852.15 88888.00 2013-06-20 04:38:14.750 171 12620.60 135.40 54852.12 88888.00 2013-06-20 04:38:14.875 171 12620.65 135.38 54852.18 88888.00 2013-06-20 04:38:15.000 171 12620.67 135.43 54852.25 88888.00 2013-06-20 04:38:15.125 171 12620.65 135.43 54852.25 88888.00 2013-06-20 04:38:15.250 171 12620.60 135.38 54852.22 88888.00 2013-06-20 04:38:15.375 171 12620.62 135.38 54852.22 88888.00 2013-06-20 04:38:15.500 171 12620.60 135.40 54852.25 88888.00 2013-06-20 04:38:15.625 171 12620.60 135.38 54852.25 88888.00 2013-06-20 04:38:15.750 171 12620.50 135.35 54852.20 88888.00 2013-06-20 04:38:15.875 171 12620.52 135.38 54852.22 88888.00 2013-06-20 04:38:16.000 171 12620.60 135.38 54852.25 88888.00 2013-06-20 04:38:16.125 171 12620.67 135.43 54852.25 88888.00 2013-06-20 04:38:16.250 171 12620.65 135.38 54852.22 88888.00 2013-06-20 04:38:16.375 171 12620.60 135.38 54852.22 88888.00 2013-06-20 04:38:16.500 171 12620.50 135.38 54852.25 88888.00 2013-06-20 04:38:16.625 171 12620.52 135.40 54852.30 88888.00 2013-06-20 04:38:16.750 171 12620.62 135.43 54852.28 88888.00 2013-06-20 04:38:16.875 171 12620.60 135.43 54852.25 88888.00 2013-06-20 04:38:17.000 171 12620.60 135.40 54852.22 88888.00 2013-06-20 04:38:17.125 171 12620.62 135.40 54852.25 88888.00 2013-06-20 04:38:17.250 171 12620.58 135.38 54852.28 88888.00 2013-06-20 04:38:17.375 171 12620.58 135.43 54852.28 88888.00 2013-06-20 04:38:17.500 171 12620.60 135.40 54852.22 88888.00 2013-06-20 04:38:17.625 171 12620.60 135.38 54852.25 88888.00 2013-06-20 04:38:17.750 171 12620.60 135.38 54852.22 88888.00 2013-06-20 04:38:17.875 171 12620.52 135.38 54852.22 88888.00 2013-06-20 04:38:18.000 171 12620.50 135.35 54852.20 88888.00 2013-06-20 04:38:18.125 171 12620.58 135.35 54852.22 88888.00 2013-06-20 04:38:18.250 171 12620.58 135.35 54852.25 88888.00 2013-06-20 04:38:18.375 171 12620.60 135.38 54852.25 88888.00 2013-06-20 04:38:18.500 171 12620.62 135.35 54852.22 88888.00 2013-06-20 04:38:18.625 171 12620.62 135.30 54852.20 88888.00 2013-06-20 04:38:18.750 171 12620.60 135.30 54852.22 88888.00 2013-06-20 04:38:18.875 171 12620.60 135.35 54852.22 88888.00 2013-06-20 04:38:19.000 171 12620.62 135.38 54852.22 88888.00 2013-06-20 04:38:19.125 171 12620.62 135.35 54852.28 88888.00 2013-06-20 04:38:19.250 171 12620.67 135.30 54852.25 88888.00 2013-06-20 04:38:19.375 171 12620.73 135.30 54852.22 88888.00 2013-06-20 04:38:19.500 171 12620.73 135.32 54852.22 88888.00 2013-06-20 04:38:19.625 171 12620.62 135.30 54852.22 88888.00 2013-06-20 04:38:19.750 171 12620.60 135.28 54852.20 88888.00 2013-06-20 04:38:19.875 171 12620.65 135.30 54852.25 88888.00 2013-06-20 04:38:20.000 171 12620.60 135.30 54852.20 88888.00 2013-06-20 04:38:20.125 171 12620.55 135.32 54852.22 88888.00 2013-06-20 04:38:20.250 171 12620.52 135.32 54852.22 88888.00 2013-06-20 04:38:20.375 171 12620.55 135.35 54852.25 88888.00 2013-06-20 04:38:20.500 171 12620.55 135.38 54852.20 88888.00 2013-06-20 04:38:20.625 171 12620.60 135.38 54852.18 88888.00 2013-06-20 04:38:20.750 171 12620.65 135.43 54852.22 88888.00 2013-06-20 04:38:20.875 171 12620.62 135.40 54852.28 88888.00 2013-06-20 04:38:21.000 171 12620.60 135.40 54852.28 88888.00 2013-06-20 04:38:21.125 171 12620.58 135.38 54852.30 88888.00 2013-06-20 04:38:21.250 171 12620.55 135.43 54852.30 88888.00 2013-06-20 04:38:21.375 171 12620.58 135.40 54852.28 88888.00 2013-06-20 04:38:21.500 171 12620.60 135.35 54852.22 88888.00 2013-06-20 04:38:21.625 171 12620.62 135.35 54852.28 88888.00 2013-06-20 04:38:21.750 171 12620.65 135.35 54852.32 88888.00 2013-06-20 04:38:21.875 171 12620.65 135.35 54852.32 88888.00 2013-06-20 04:38:22.000 171 12620.65 135.32 54852.28 88888.00 2013-06-20 04:38:22.125 171 12620.67 135.30 54852.30 88888.00 2013-06-20 04:38:22.250 171 12620.67 135.32 54852.32 88888.00 2013-06-20 04:38:22.375 171 12620.70 135.32 54852.32 88888.00 2013-06-20 04:38:22.500 171 12620.73 135.35 54852.32 88888.00 2013-06-20 04:38:22.625 171 12620.70 135.38 54852.28 88888.00 2013-06-20 04:38:22.750 171 12620.62 135.35 54852.28 88888.00 2013-06-20 04:38:22.875 171 12620.58 135.35 54852.28 88888.00 2013-06-20 04:38:23.000 171 12620.58 135.32 54852.28 88888.00 2013-06-20 04:38:23.125 171 12620.60 135.32 54852.25 88888.00 2013-06-20 04:38:23.250 171 12620.60 135.30 54852.22 88888.00 2013-06-20 04:38:23.375 171 12620.67 135.32 54852.25 88888.00 2013-06-20 04:38:23.500 171 12620.73 135.32 54852.25 88888.00 2013-06-20 04:38:23.625 171 12620.73 135.32 54852.22 88888.00 2013-06-20 04:38:23.750 171 12620.70 135.35 54852.25 88888.00 2013-06-20 04:38:23.875 171 12620.70 135.32 54852.22 88888.00 2013-06-20 04:38:24.000 171 12620.70 135.35 54852.22 88888.00 2013-06-20 04:38:24.125 171 12620.65 135.38 54852.25 88888.00 2013-06-20 04:38:24.250 171 12620.62 135.32 54852.25 88888.00 2013-06-20 04:38:24.375 171 12620.67 135.35 54852.22 88888.00 2013-06-20 04:38:24.500 171 12620.60 135.32 54852.22 88888.00 2013-06-20 04:38:24.625 171 12620.55 135.30 54852.22 88888.00 2013-06-20 04:38:24.750 171 12620.58 135.30 54852.18 88888.00 2013-06-20 04:38:24.875 171 12620.60 135.32 54852.22 88888.00 2013-06-20 04:38:25.000 171 12620.58 135.35 54852.22 88888.00 2013-06-20 04:38:25.125 171 12620.52 135.38 54852.28 88888.00 2013-06-20 04:38:25.250 171 12620.62 135.43 54852.28 88888.00 2013-06-20 04:38:25.375 171 12620.70 135.38 54852.22 88888.00 2013-06-20 04:38:25.500 171 12620.67 135.32 54852.22 88888.00 2013-06-20 04:38:25.625 171 12620.62 135.35 54852.28 88888.00 2013-06-20 04:38:25.750 171 12620.60 135.38 54852.28 88888.00 2013-06-20 04:38:25.875 171 12620.58 135.38 54852.25 88888.00 2013-06-20 04:38:26.000 171 12620.60 135.38 54852.22 88888.00 2013-06-20 04:38:26.125 171 12620.67 135.38 54852.25 88888.00 2013-06-20 04:38:26.250 171 12620.62 135.32 54852.22 88888.00 2013-06-20 04:38:26.375 171 12620.58 135.30 54852.25 88888.00 2013-06-20 04:38:26.500 171 12620.58 135.32 54852.25 88888.00 2013-06-20 04:38:26.625 171 12620.58 135.38 54852.25 88888.00 2013-06-20 04:38:26.750 171 12620.62 135.38 54852.28 88888.00 2013-06-20 04:38:26.875 171 12620.65 135.35 54852.28 88888.00 2013-06-20 04:38:27.000 171 12620.70 135.32 54852.28 88888.00 2013-06-20 04:38:27.125 171 12620.75 135.38 54852.28 88888.00 2013-06-20 04:38:27.250 171 12620.67 135.38 54852.25 88888.00 2013-06-20 04:38:27.375 171 12620.77 135.43 54852.32 88888.00 2013-06-20 04:38:27.500 171 12620.77 135.45 54852.32 88888.00 2013-06-20 04:38:27.625 171 12620.73 135.43 54852.30 88888.00 2013-06-20 04:38:27.750 171 12620.73 135.35 54852.28 88888.00 2013-06-20 04:38:27.875 171 12620.77 135.30 54852.25 88888.00 2013-06-20 04:38:28.000 171 12620.77 135.35 54852.22 88888.00 2013-06-20 04:38:28.125 171 12620.77 135.38 54852.28 88888.00 2013-06-20 04:38:28.250 171 12620.77 135.38 54852.30 88888.00 2013-06-20 04:38:28.375 171 12620.75 135.40 54852.28 88888.00 2013-06-20 04:38:28.500 171 12620.70 135.38 54852.28 88888.00 2013-06-20 04:38:28.625 171 12620.67 135.38 54852.25 88888.00 2013-06-20 04:38:28.750 171 12620.70 135.38 54852.25 88888.00 2013-06-20 04:38:28.875 171 12620.70 135.38 54852.28 88888.00 2013-06-20 04:38:29.000 171 12620.65 135.35 54852.25 88888.00 2013-06-20 04:38:29.125 171 12620.65 135.35 54852.25 88888.00 2013-06-20 04:38:29.250 171 12620.77 135.40 54852.28 88888.00 2013-06-20 04:38:29.375 171 12620.73 135.38 54852.28 88888.00 2013-06-20 04:38:29.500 171 12620.67 135.32 54852.25 88888.00 2013-06-20 04:38:29.625 171 12620.73 135.35 54852.25 88888.00 2013-06-20 04:38:29.750 171 12620.77 135.40 54852.28 88888.00 2013-06-20 04:38:29.875 171 12620.88 135.53 54852.32 88888.00 2013-06-20 04:38:30.000 171 12620.83 135.45 54852.25 88888.00 2013-06-20 04:38:30.125 171 12620.77 135.38 54852.22 88888.00 2013-06-20 04:38:30.250 171 12620.75 135.38 54852.25 88888.00 2013-06-20 04:38:30.375 171 12620.80 135.40 54852.28 88888.00 2013-06-20 04:38:30.500 171 12620.83 135.45 54852.25 88888.00 2013-06-20 04:38:30.625 171 12620.75 135.40 54852.22 88888.00 2013-06-20 04:38:30.750 171 12620.75 135.35 54852.22 88888.00 2013-06-20 04:38:30.875 171 12620.77 135.35 54852.25 88888.00 2013-06-20 04:38:31.000 171 12620.77 135.35 54852.25 88888.00 2013-06-20 04:38:31.125 171 12620.77 135.40 54852.25 88888.00 2013-06-20 04:38:31.250 171 12620.80 135.35 54852.25 88888.00 2013-06-20 04:38:31.375 171 12620.85 135.38 54852.30 88888.00 2013-06-20 04:38:31.500 171 12620.80 135.38 54852.28 88888.00 2013-06-20 04:38:31.625 171 12620.77 135.38 54852.25 88888.00 2013-06-20 04:38:31.750 171 12620.77 135.40 54852.28 88888.00 2013-06-20 04:38:31.875 171 12620.73 135.43 54852.22 88888.00 2013-06-20 04:38:32.000 171 12620.75 135.40 54852.22 88888.00 2013-06-20 04:38:32.125 171 12620.77 135.38 54852.22 88888.00 2013-06-20 04:38:32.250 171 12620.70 135.35 54852.25 88888.00 2013-06-20 04:38:32.375 171 12620.73 135.38 54852.25 88888.00 2013-06-20 04:38:32.500 171 12620.73 135.35 54852.28 88888.00 2013-06-20 04:38:32.625 171 12620.70 135.32 54852.25 88888.00 2013-06-20 04:38:32.750 171 12620.70 135.35 54852.25 88888.00 2013-06-20 04:38:32.875 171 12620.75 135.32 54852.28 88888.00 2013-06-20 04:38:33.000 171 12620.80 135.32 54852.25 88888.00 2013-06-20 04:38:33.125 171 12620.83 135.35 54852.28 88888.00 2013-06-20 04:38:33.250 171 12620.77 135.35 54852.25 88888.00 2013-06-20 04:38:33.375 171 12620.73 135.38 54852.28 88888.00 2013-06-20 04:38:33.500 171 12620.67 135.35 54852.30 88888.00 2013-06-20 04:38:33.625 171 12620.73 135.40 54852.35 88888.00 2013-06-20 04:38:33.750 171 12620.77 135.43 54852.35 88888.00 2013-06-20 04:38:33.875 171 12620.77 135.40 54852.32 88888.00 2013-06-20 04:38:34.000 171 12620.75 135.35 54852.30 88888.00 2013-06-20 04:38:34.125 171 12620.75 135.35 54852.30 88888.00 2013-06-20 04:38:34.250 171 12620.77 135.35 54852.32 88888.00 2013-06-20 04:38:34.375 171 12620.83 135.35 54852.32 88888.00 2013-06-20 04:38:34.500 171 12620.85 135.38 54852.35 88888.00 2013-06-20 04:38:34.625 171 12620.83 135.35 54852.35 88888.00 2013-06-20 04:38:34.750 171 12620.75 135.32 54852.38 88888.00 2013-06-20 04:38:34.875 171 12620.75 135.38 54852.32 88888.00 2013-06-20 04:38:35.000 171 12620.75 135.30 54852.28 88888.00 2013-06-20 04:38:35.125 171 12620.70 135.30 54852.25 88888.00 2013-06-20 04:38:35.250 171 12620.73 135.30 54852.28 88888.00 2013-06-20 04:38:35.375 171 12620.77 135.35 54852.32 88888.00 2013-06-20 04:38:35.500 171 12620.80 135.38 54852.35 88888.00 2013-06-20 04:38:35.625 171 12620.83 135.38 54852.32 88888.00 2013-06-20 04:38:35.750 171 12620.83 135.40 54852.30 88888.00 2013-06-20 04:38:35.875 171 12620.80 135.40 54852.30 88888.00 2013-06-20 04:38:36.000 171 12620.77 135.38 54852.25 88888.00 2013-06-20 04:38:36.125 171 12620.77 135.38 54852.25 88888.00 2013-06-20 04:38:36.250 171 12620.80 135.38 54852.30 88888.00 2013-06-20 04:38:36.375 171 12620.80 135.40 54852.25 88888.00 2013-06-20 04:38:36.500 171 12620.80 135.38 54852.28 88888.00 2013-06-20 04:38:36.625 171 12620.80 135.35 54852.30 88888.00 2013-06-20 04:38:36.750 171 12620.77 135.38 54852.28 88888.00 2013-06-20 04:38:36.875 171 12620.75 135.38 54852.28 88888.00 2013-06-20 04:38:37.000 171 12620.73 135.38 54852.28 88888.00 2013-06-20 04:38:37.125 171 12620.70 135.32 54852.28 88888.00 2013-06-20 04:38:37.250 171 12620.70 135.32 54852.28 88888.00 2013-06-20 04:38:37.375 171 12620.77 135.35 54852.28 88888.00 2013-06-20 04:38:37.500 171 12620.80 135.35 54852.28 88888.00 2013-06-20 04:38:37.625 171 12620.75 135.38 54852.28 88888.00 2013-06-20 04:38:37.750 171 12620.75 135.40 54852.30 88888.00 2013-06-20 04:38:37.875 171 12620.77 135.43 54852.30 88888.00 2013-06-20 04:38:38.000 171 12620.75 135.35 54852.25 88888.00 2013-06-20 04:38:38.125 171 12620.73 135.32 54852.25 88888.00 2013-06-20 04:38:38.250 171 12620.75 135.30 54852.28 88888.00 2013-06-20 04:38:38.375 171 12620.75 135.38 54852.25 88888.00 2013-06-20 04:38:38.500 171 12620.75 135.40 54852.28 88888.00 2013-06-20 04:38:38.625 171 12620.73 135.35 54852.25 88888.00 2013-06-20 04:38:38.750 171 12620.75 135.35 54852.28 88888.00 2013-06-20 04:38:38.875 171 12620.75 135.40 54852.30 88888.00 2013-06-20 04:38:39.000 171 12620.77 135.38 54852.30 88888.00 2013-06-20 04:38:39.125 171 12620.75 135.38 54852.30 88888.00 2013-06-20 04:38:39.250 171 12620.70 135.35 54852.30 88888.00 2013-06-20 04:38:39.375 171 12620.77 135.43 54852.32 88888.00 2013-06-20 04:38:39.500 171 12620.77 135.38 54852.28 88888.00 2013-06-20 04:38:39.625 171 12620.75 135.30 54852.28 88888.00 2013-06-20 04:38:39.750 171 12620.70 135.32 54852.32 88888.00 2013-06-20 04:38:39.875 171 12620.65 135.30 54852.32 88888.00 2013-06-20 04:38:40.000 171 12620.65 135.28 54852.30 88888.00 2013-06-20 04:38:40.125 171 12620.67 135.30 54852.32 88888.00 2013-06-20 04:38:40.250 171 12620.67 135.35 54852.32 88888.00 2013-06-20 04:38:40.375 171 12620.67 135.32 54852.25 88888.00 2013-06-20 04:38:40.500 171 12620.67 135.32 54852.30 88888.00 2013-06-20 04:38:40.625 171 12620.62 135.30 54852.30 88888.00 2013-06-20 04:38:40.750 171 12620.65 135.25 54852.28 88888.00 2013-06-20 04:38:40.875 171 12620.70 135.22 54852.25 88888.00 2013-06-20 04:38:41.000 171 12620.73 135.25 54852.22 88888.00 2013-06-20 04:38:41.125 171 12620.75 135.28 54852.28 88888.00 2013-06-20 04:38:41.250 171 12620.75 135.25 54852.28 88888.00 2013-06-20 04:38:41.375 171 12620.75 135.25 54852.25 88888.00 2013-06-20 04:38:41.500 171 12620.75 135.25 54852.25 88888.00 2013-06-20 04:38:41.625 171 12620.70 135.30 54852.25 88888.00 2013-06-20 04:38:41.750 171 12620.67 135.32 54852.28 88888.00 2013-06-20 04:38:41.875 171 12620.67 135.30 54852.30 88888.00 2013-06-20 04:38:42.000 171 12620.67 135.28 54852.28 88888.00 2013-06-20 04:38:42.125 171 12620.70 135.28 54852.25 88888.00 2013-06-20 04:38:42.250 171 12620.73 135.30 54852.28 88888.00 2013-06-20 04:38:42.375 171 12620.73 135.30 54852.28 88888.00 2013-06-20 04:38:42.500 171 12620.73 135.32 54852.28 88888.00 2013-06-20 04:38:42.625 171 12620.73 135.32 54852.28 88888.00 2013-06-20 04:38:42.750 171 12620.73 135.35 54852.28 88888.00 2013-06-20 04:38:42.875 171 12620.75 135.38 54852.30 88888.00 2013-06-20 04:38:43.000 171 12620.75 135.32 54852.28 88888.00 2013-06-20 04:38:43.125 171 12620.67 135.30 54852.28 88888.00 2013-06-20 04:38:43.250 171 12620.62 135.32 54852.28 88888.00 2013-06-20 04:38:43.375 171 12620.70 135.40 54852.30 88888.00 2013-06-20 04:38:43.500 171 12620.67 135.40 54852.30 88888.00 2013-06-20 04:38:43.625 171 12620.62 135.38 54852.30 88888.00 2013-06-20 04:38:43.750 171 12620.65 135.35 54852.30 88888.00 2013-06-20 04:38:43.875 171 12620.62 135.35 54852.32 88888.00 2013-06-20 04:38:44.000 171 12620.60 135.32 54852.30 88888.00 2013-06-20 04:38:44.125 171 12620.60 135.32 54852.32 88888.00 2013-06-20 04:38:44.250 171 12620.65 135.32 54852.30 88888.00 2013-06-20 04:38:44.375 171 12620.67 135.35 54852.28 88888.00 2013-06-20 04:38:44.500 171 12620.62 135.32 54852.30 88888.00 2013-06-20 04:38:44.625 171 12620.67 135.35 54852.32 88888.00 2013-06-20 04:38:44.750 171 12620.65 135.32 54852.32 88888.00 2013-06-20 04:38:44.875 171 12620.60 135.32 54852.32 88888.00 2013-06-20 04:38:45.000 171 12620.60 135.38 54852.32 88888.00 2013-06-20 04:38:45.125 171 12620.60 135.35 54852.32 88888.00 2013-06-20 04:38:45.250 171 12620.60 135.30 54852.32 88888.00 2013-06-20 04:38:45.375 171 12620.67 135.30 54852.32 88888.00 2013-06-20 04:38:45.500 171 12620.70 135.30 54852.32 88888.00 2013-06-20 04:38:45.625 171 12620.65 135.28 54852.30 88888.00 2013-06-20 04:38:45.750 171 12620.60 135.25 54852.32 88888.00 2013-06-20 04:38:45.875 171 12620.65 135.28 54852.30 88888.00 2013-06-20 04:38:46.000 171 12620.60 135.22 54852.30 88888.00 2013-06-20 04:38:46.125 171 12620.52 135.25 54852.32 88888.00 2013-06-20 04:38:46.250 171 12620.50 135.22 54852.35 88888.00 2013-06-20 04:38:46.375 171 12620.58 135.25 54852.40 88888.00 2013-06-20 04:38:46.500 171 12620.62 135.28 54852.35 88888.00 2013-06-20 04:38:46.625 171 12620.60 135.28 54852.30 88888.00 2013-06-20 04:38:46.750 171 12620.55 135.28 54852.30 88888.00 2013-06-20 04:38:46.875 171 12620.55 135.22 54852.30 88888.00 2013-06-20 04:38:47.000 171 12620.52 135.30 54852.30 88888.00 2013-06-20 04:38:47.125 171 12620.52 135.32 54852.32 88888.00 2013-06-20 04:38:47.250 171 12620.52 135.28 54852.32 88888.00 2013-06-20 04:38:47.375 171 12620.52 135.30 54852.32 88888.00 2013-06-20 04:38:47.500 171 12620.52 135.30 54852.30 88888.00 2013-06-20 04:38:47.625 171 12620.55 135.32 54852.30 88888.00 2013-06-20 04:38:47.750 171 12620.58 135.30 54852.30 88888.00 2013-06-20 04:38:47.875 171 12620.55 135.28 54852.30 88888.00 2013-06-20 04:38:48.000 171 12620.60 135.30 54852.30 88888.00 2013-06-20 04:38:48.125 171 12620.60 135.30 54852.30 88888.00 2013-06-20 04:38:48.250 171 12620.60 135.30 54852.32 88888.00 2013-06-20 04:38:48.375 171 12620.60 135.28 54852.28 88888.00 2013-06-20 04:38:48.500 171 12620.55 135.25 54852.28 88888.00 2013-06-20 04:38:48.625 171 12620.60 135.28 54852.32 88888.00 2013-06-20 04:38:48.750 171 12620.58 135.30 54852.32 88888.00 2013-06-20 04:38:48.875 171 12620.55 135.35 54852.32 88888.00 2013-06-20 04:38:49.000 171 12620.58 135.38 54852.32 88888.00 2013-06-20 04:38:49.125 171 12620.55 135.32 54852.30 88888.00 2013-06-20 04:38:49.250 171 12620.50 135.22 54852.28 88888.00 2013-06-20 04:38:49.375 171 12620.42 135.25 54852.28 88888.00 2013-06-20 04:38:49.500 171 12620.45 135.28 54852.30 88888.00 2013-06-20 04:38:49.625 171 12620.52 135.30 54852.30 88888.00 2013-06-20 04:38:49.750 171 12620.62 135.32 54852.32 88888.00 2013-06-20 04:38:49.875 171 12620.62 135.30 54852.30 88888.00 2013-06-20 04:38:50.000 171 12620.45 135.25 54852.25 88888.00 2013-06-20 04:38:50.125 171 12620.38 135.25 54852.25 88888.00 2013-06-20 04:38:50.250 171 12620.48 135.25 54852.28 88888.00 2013-06-20 04:38:50.375 171 12620.48 135.25 54852.30 88888.00 2013-06-20 04:38:50.500 171 12620.42 135.28 54852.32 88888.00 2013-06-20 04:38:50.625 171 12620.45 135.30 54852.30 88888.00 2013-06-20 04:38:50.750 171 12620.42 135.32 54852.28 88888.00 2013-06-20 04:38:50.875 171 12620.42 135.30 54852.28 88888.00 2013-06-20 04:38:51.000 171 12620.45 135.32 54852.32 88888.00 2013-06-20 04:38:51.125 171 12620.42 135.30 54852.38 88888.00 2013-06-20 04:38:51.250 171 12620.42 135.32 54852.40 88888.00 2013-06-20 04:38:51.375 171 12620.45 135.30 54852.35 88888.00 2013-06-20 04:38:51.500 171 12620.40 135.22 54852.32 88888.00 2013-06-20 04:38:51.625 171 12620.40 135.25 54852.35 88888.00 2013-06-20 04:38:51.750 171 12620.45 135.30 54852.35 88888.00 2013-06-20 04:38:51.875 171 12620.42 135.25 54852.32 88888.00 2013-06-20 04:38:52.000 171 12620.42 135.25 54852.30 88888.00 2013-06-20 04:38:52.125 171 12620.45 135.28 54852.35 88888.00 2013-06-20 04:38:52.250 171 12620.45 135.25 54852.35 88888.00 2013-06-20 04:38:52.375 171 12620.40 135.25 54852.30 88888.00 2013-06-20 04:38:52.500 171 12620.38 135.28 54852.30 88888.00 2013-06-20 04:38:52.625 171 12620.42 135.28 54852.38 88888.00 2013-06-20 04:38:52.750 171 12620.42 135.25 54852.40 88888.00 2013-06-20 04:38:52.875 171 12620.35 135.25 54852.38 88888.00 2013-06-20 04:38:53.000 171 12620.35 135.25 54852.32 88888.00 2013-06-20 04:38:53.125 171 12620.40 135.28 54852.35 88888.00 2013-06-20 04:38:53.250 171 12620.48 135.28 54852.38 88888.00 2013-06-20 04:38:53.375 171 12620.42 135.25 54852.35 88888.00 2013-06-20 04:38:53.500 171 12620.40 135.28 54852.35 88888.00 2013-06-20 04:38:53.625 171 12620.40 135.28 54852.35 88888.00 2013-06-20 04:38:53.750 171 12620.38 135.28 54852.35 88888.00 2013-06-20 04:38:53.875 171 12620.38 135.22 54852.32 88888.00 2013-06-20 04:38:54.000 171 12620.42 135.25 54852.35 88888.00 2013-06-20 04:38:54.125 171 12620.45 135.28 54852.35 88888.00 2013-06-20 04:38:54.250 171 12620.40 135.30 54852.35 88888.00 2013-06-20 04:38:54.375 171 12620.35 135.28 54852.35 88888.00 2013-06-20 04:38:54.500 171 12620.35 135.28 54852.38 88888.00 2013-06-20 04:38:54.625 171 12620.40 135.28 54852.35 88888.00 2013-06-20 04:38:54.750 171 12620.40 135.25 54852.32 88888.00 2013-06-20 04:38:54.875 171 12620.40 135.25 54852.30 88888.00 2013-06-20 04:38:55.000 171 12620.40 135.25 54852.30 88888.00 2013-06-20 04:38:55.125 171 12620.38 135.25 54852.32 88888.00 2013-06-20 04:38:55.250 171 12620.35 135.22 54852.32 88888.00 2013-06-20 04:38:55.375 171 12620.42 135.25 54852.35 88888.00 2013-06-20 04:38:55.500 171 12620.42 135.20 54852.30 88888.00 2013-06-20 04:38:55.625 171 12620.42 135.20 54852.28 88888.00 2013-06-20 04:38:55.750 171 12620.38 135.22 54852.30 88888.00 2013-06-20 04:38:55.875 171 12620.33 135.25 54852.32 88888.00 2013-06-20 04:38:56.000 171 12620.35 135.28 54852.32 88888.00 2013-06-20 04:38:56.125 171 12620.45 135.35 54852.35 88888.00 2013-06-20 04:38:56.250 171 12620.38 135.28 54852.32 88888.00 2013-06-20 04:38:56.375 171 12620.33 135.25 54852.32 88888.00 2013-06-20 04:38:56.500 171 12620.33 135.28 54852.35 88888.00 2013-06-20 04:38:56.625 171 12620.35 135.28 54852.35 88888.00 2013-06-20 04:38:56.750 171 12620.38 135.28 54852.32 88888.00 2013-06-20 04:38:56.875 171 12620.30 135.28 54852.28 88888.00 2013-06-20 04:38:57.000 171 12620.27 135.28 54852.30 88888.00 2013-06-20 04:38:57.125 171 12620.25 135.25 54852.32 88888.00 2013-06-20 04:38:57.250 171 12620.25 135.30 54852.32 88888.00 2013-06-20 04:38:57.375 171 12620.27 135.25 54852.30 88888.00 2013-06-20 04:38:57.500 171 12620.27 135.25 54852.30 88888.00 2013-06-20 04:38:57.625 171 12620.23 135.25 54852.35 88888.00 2013-06-20 04:38:57.750 171 12620.20 135.22 54852.35 88888.00 2013-06-20 04:38:57.875 171 12620.25 135.28 54852.38 88888.00 2013-06-20 04:38:58.000 171 12620.33 135.35 54852.35 88888.00 2013-06-20 04:38:58.125 171 12620.35 135.43 54852.35 88888.00 2013-06-20 04:38:58.250 171 12620.30 135.35 54852.40 88888.00 2013-06-20 04:38:58.375 171 12620.23 135.28 54852.38 88888.00 2013-06-20 04:38:58.500 171 12620.15 135.28 54852.38 88888.00 2013-06-20 04:38:58.625 171 12620.20 135.25 54852.38 88888.00 2013-06-20 04:38:58.750 171 12620.23 135.25 54852.38 88888.00 2013-06-20 04:38:58.875 171 12620.15 135.22 54852.35 88888.00 2013-06-20 04:38:59.000 171 12620.10 135.22 54852.35 88888.00 2013-06-20 04:38:59.125 171 12620.10 135.22 54852.32 88888.00 2013-06-20 04:38:59.250 171 12620.08 135.22 54852.35 88888.00 2013-06-20 04:38:59.375 171 12620.15 135.28 54852.40 88888.00 2013-06-20 04:38:59.500 171 12620.15 135.22 54852.38 88888.00 2013-06-20 04:38:59.625 171 12620.12 135.22 54852.35 88888.00 2013-06-20 04:38:59.750 171 12620.10 135.25 54852.32 88888.00 2013-06-20 04:38:59.875 171 12620.12 135.25 54852.32 88888.00 2013-06-20 04:39:00.000 171 12620.17 135.22 54852.30 88888.00 2013-06-20 04:39:00.125 171 12620.23 135.25 54852.38 88888.00 2013-06-20 04:39:00.250 171 12620.23 135.28 54852.40 88888.00 2013-06-20 04:39:00.375 171 12620.25 135.30 54852.38 88888.00 2013-06-20 04:39:00.500 171 12620.23 135.28 54852.35 88888.00 2013-06-20 04:39:00.625 171 12620.17 135.25 54852.40 88888.00 2013-06-20 04:39:00.750 171 12620.15 135.28 54852.40 88888.00 2013-06-20 04:39:00.875 171 12620.10 135.28 54852.35 88888.00 2013-06-20 04:39:01.000 171 12620.08 135.28 54852.32 88888.00 2013-06-20 04:39:01.125 171 12620.05 135.28 54852.35 88888.00 2013-06-20 04:39:01.250 171 12620.05 135.28 54852.40 88888.00 2013-06-20 04:39:01.375 171 12620.08 135.30 54852.40 88888.00 2013-06-20 04:39:01.500 171 12620.08 135.32 54852.32 88888.00 2013-06-20 04:39:01.625 171 12620.05 135.28 54852.30 88888.00 2013-06-20 04:39:01.750 171 12620.05 135.22 54852.35 88888.00 2013-06-20 04:39:01.875 171 12620.02 135.25 54852.35 88888.00 2013-06-20 04:39:02.000 171 12620.02 135.25 54852.32 88888.00 2013-06-20 04:39:02.125 171 12620.10 135.25 54852.35 88888.00 2013-06-20 04:39:02.250 171 12620.10 135.22 54852.32 88888.00 2013-06-20 04:39:02.375 171 12620.08 135.22 54852.32 88888.00 2013-06-20 04:39:02.500 171 12620.05 135.28 54852.32 88888.00 2013-06-20 04:39:02.625 171 12620.05 135.30 54852.32 88888.00 2013-06-20 04:39:02.750 171 12620.00 135.25 54852.32 88888.00 2013-06-20 04:39:02.875 171 12620.02 135.25 54852.35 88888.00 2013-06-20 04:39:03.000 171 12620.00 135.28 54852.35 88888.00 2013-06-20 04:39:03.125 171 12620.00 135.30 54852.32 88888.00 2013-06-20 04:39:03.250 171 12620.00 135.32 54852.30 88888.00 2013-06-20 04:39:03.375 171 12620.05 135.30 54852.32 88888.00 2013-06-20 04:39:03.500 171 12620.02 135.28 54852.35 88888.00 2013-06-20 04:39:03.625 171 12620.00 135.25 54852.35 88888.00 2013-06-20 04:39:03.750 171 12620.02 135.25 54852.38 88888.00 2013-06-20 04:39:03.875 171 12620.05 135.25 54852.40 88888.00 2013-06-20 04:39:04.000 171 12620.05 135.25 54852.40 88888.00 2013-06-20 04:39:04.125 171 12620.15 135.30 54852.43 88888.00 2013-06-20 04:39:04.250 171 12620.12 135.30 54852.40 88888.00 2013-06-20 04:39:04.375 171 12620.08 135.22 54852.32 88888.00 2013-06-20 04:39:04.500 171 12620.00 135.20 54852.38 88888.00 2013-06-20 04:39:04.625 171 12620.08 135.25 54852.43 88888.00 2013-06-20 04:39:04.750 171 12620.10 135.30 54852.45 88888.00 2013-06-20 04:39:04.875 171 12620.02 135.30 54852.40 88888.00 2013-06-20 04:39:05.000 171 12620.02 135.25 54852.35 88888.00 2013-06-20 04:39:05.125 171 12620.00 135.25 54852.40 88888.00 2013-06-20 04:39:05.250 171 12619.98 135.20 54852.40 88888.00 2013-06-20 04:39:05.375 171 12619.98 135.25 54852.38 88888.00 2013-06-20 04:39:05.500 171 12619.95 135.28 54852.38 88888.00 2013-06-20 04:39:05.625 171 12619.95 135.28 54852.35 88888.00 2013-06-20 04:39:05.750 171 12619.98 135.30 54852.35 88888.00 2013-06-20 04:39:05.875 171 12619.92 135.25 54852.38 88888.00 2013-06-20 04:39:06.000 171 12619.92 135.22 54852.35 88888.00 2013-06-20 04:39:06.125 171 12619.92 135.25 54852.38 88888.00 2013-06-20 04:39:06.250 171 12619.90 135.22 54852.38 88888.00 2013-06-20 04:39:06.375 171 12619.88 135.20 54852.35 88888.00 2013-06-20 04:39:06.500 171 12619.80 135.25 54852.32 88888.00 2013-06-20 04:39:06.625 171 12619.83 135.30 54852.35 88888.00 2013-06-20 04:39:06.750 171 12619.85 135.28 54852.35 88888.00 2013-06-20 04:39:06.875 171 12619.85 135.25 54852.32 88888.00 2013-06-20 04:39:07.000 171 12619.92 135.28 54852.32 88888.00 2013-06-20 04:39:07.125 171 12619.92 135.28 54852.38 88888.00 2013-06-20 04:39:07.250 171 12619.88 135.25 54852.35 88888.00 2013-06-20 04:39:07.375 171 12619.85 135.25 54852.28 88888.00 2013-06-20 04:39:07.500 171 12619.85 135.28 54852.25 88888.00 2013-06-20 04:39:07.625 171 12619.90 135.25 54852.30 88888.00 2013-06-20 04:39:07.750 171 12619.92 135.28 54852.32 88888.00 2013-06-20 04:39:07.875 171 12619.95 135.25 54852.32 88888.00 2013-06-20 04:39:08.000 171 12619.92 135.25 54852.32 88888.00 2013-06-20 04:39:08.125 171 12619.90 135.28 54852.35 88888.00 2013-06-20 04:39:08.250 171 12619.88 135.28 54852.38 88888.00 2013-06-20 04:39:08.375 171 12619.88 135.25 54852.35 88888.00 2013-06-20 04:39:08.500 171 12619.88 135.22 54852.32 88888.00 2013-06-20 04:39:08.625 171 12619.83 135.22 54852.35 88888.00 2013-06-20 04:39:08.750 171 12619.80 135.25 54852.35 88888.00 2013-06-20 04:39:08.875 171 12619.80 135.25 54852.38 88888.00 2013-06-20 04:39:09.000 171 12619.88 135.25 54852.35 88888.00 2013-06-20 04:39:09.125 171 12619.83 135.22 54852.35 88888.00 2013-06-20 04:39:09.250 171 12619.83 135.25 54852.35 88888.00 2013-06-20 04:39:09.375 171 12619.85 135.28 54852.35 88888.00 2013-06-20 04:39:09.500 171 12619.83 135.25 54852.35 88888.00 2013-06-20 04:39:09.625 171 12619.80 135.22 54852.35 88888.00 2013-06-20 04:39:09.750 171 12619.80 135.22 54852.38 88888.00 2013-06-20 04:39:09.875 171 12619.88 135.25 54852.40 88888.00 2013-06-20 04:39:10.000 171 12619.85 135.20 54852.40 88888.00 2013-06-20 04:39:10.125 171 12619.83 135.20 54852.35 88888.00 2013-06-20 04:39:10.250 171 12619.77 135.18 54852.38 88888.00 2013-06-20 04:39:10.375 171 12619.83 135.20 54852.40 88888.00 2013-06-20 04:39:10.500 171 12619.83 135.22 54852.40 88888.00 2013-06-20 04:39:10.625 171 12619.88 135.22 54852.40 88888.00 2013-06-20 04:39:10.750 171 12619.83 135.18 54852.40 88888.00 2013-06-20 04:39:10.875 171 12619.83 135.15 54852.35 88888.00 2013-06-20 04:39:11.000 171 12619.75 135.18 54852.35 88888.00 2013-06-20 04:39:11.125 171 12619.73 135.22 54852.38 88888.00 2013-06-20 04:39:11.250 171 12619.70 135.20 54852.38 88888.00 2013-06-20 04:39:11.375 171 12619.73 135.22 54852.38 88888.00 2013-06-20 04:39:11.500 171 12619.77 135.22 54852.38 88888.00 2013-06-20 04:39:11.625 171 12619.77 135.22 54852.38 88888.00 2013-06-20 04:39:11.750 171 12619.75 135.22 54852.38 88888.00 2013-06-20 04:39:11.875 171 12619.75 135.22 54852.38 88888.00 2013-06-20 04:39:12.000 171 12619.75 135.22 54852.35 88888.00 2013-06-20 04:39:12.125 171 12619.77 135.28 54852.35 88888.00 2013-06-20 04:39:12.250 171 12619.77 135.25 54852.35 88888.00 2013-06-20 04:39:12.375 171 12619.88 135.25 54852.35 88888.00 2013-06-20 04:39:12.500 171 12619.90 135.22 54852.32 88888.00 2013-06-20 04:39:12.625 171 12619.83 135.22 54852.35 88888.00 2013-06-20 04:39:12.750 171 12619.80 135.25 54852.40 88888.00 2013-06-20 04:39:12.875 171 12619.77 135.28 54852.40 88888.00 2013-06-20 04:39:13.000 171 12619.75 135.28 54852.35 88888.00 2013-06-20 04:39:13.125 171 12619.75 135.22 54852.35 88888.00 2013-06-20 04:39:13.250 171 12619.70 135.22 54852.40 88888.00 2013-06-20 04:39:13.375 171 12619.73 135.28 54852.35 88888.00 2013-06-20 04:39:13.500 171 12619.70 135.25 54852.35 88888.00 2013-06-20 04:39:13.625 171 12619.70 135.22 54852.38 88888.00 2013-06-20 04:39:13.750 171 12619.70 135.28 54852.40 88888.00 2013-06-20 04:39:13.875 171 12619.67 135.28 54852.40 88888.00 2013-06-20 04:39:14.000 171 12619.65 135.28 54852.35 88888.00 2013-06-20 04:39:14.125 171 12619.67 135.28 54852.32 88888.00 2013-06-20 04:39:14.250 171 12619.67 135.32 54852.35 88888.00 2013-06-20 04:39:14.375 171 12619.67 135.32 54852.32 88888.00 2013-06-20 04:39:14.500 171 12619.65 135.30 54852.32 88888.00 2013-06-20 04:39:14.625 171 12619.65 135.25 54852.32 88888.00 2013-06-20 04:39:14.750 171 12619.67 135.25 54852.35 88888.00 2013-06-20 04:39:14.875 171 12619.73 135.25 54852.32 88888.00 2013-06-20 04:39:15.000 171 12619.75 135.22 54852.30 88888.00 2013-06-20 04:39:15.125 171 12619.73 135.22 54852.32 88888.00 2013-06-20 04:39:15.250 171 12619.67 135.22 54852.35 88888.00 2013-06-20 04:39:15.375 171 12619.65 135.22 54852.28 88888.00 2013-06-20 04:39:15.500 171 12619.70 135.25 54852.30 88888.00 2013-06-20 04:39:15.625 171 12619.77 135.30 54852.35 88888.00 2013-06-20 04:39:15.750 171 12619.73 135.30 54852.40 88888.00 2013-06-20 04:39:15.875 171 12619.70 135.28 54852.40 88888.00 2013-06-20 04:39:16.000 171 12619.67 135.25 54852.40 88888.00 2013-06-20 04:39:16.125 171 12619.65 135.25 54852.38 88888.00 2013-06-20 04:39:16.250 171 12619.60 135.22 54852.38 88888.00 2013-06-20 04:39:16.375 171 12619.60 135.25 54852.38 88888.00 2013-06-20 04:39:16.500 171 12619.62 135.25 54852.38 88888.00 2013-06-20 04:39:16.625 171 12619.67 135.28 54852.38 88888.00 2013-06-20 04:39:16.750 171 12619.65 135.25 54852.35 88888.00 2013-06-20 04:39:16.875 171 12619.60 135.25 54852.40 88888.00 2013-06-20 04:39:17.000 171 12619.55 135.20 54852.38 88888.00 2013-06-20 04:39:17.125 171 12619.55 135.22 54852.38 88888.00 2013-06-20 04:39:17.250 171 12619.52 135.25 54852.38 88888.00 2013-06-20 04:39:17.375 171 12619.55 135.28 54852.40 88888.00 2013-06-20 04:39:17.500 171 12619.50 135.28 54852.40 88888.00 2013-06-20 04:39:17.625 171 12619.52 135.22 54852.40 88888.00 2013-06-20 04:39:17.750 171 12619.55 135.25 54852.35 88888.00 2013-06-20 04:39:17.875 171 12619.60 135.28 54852.38 88888.00 2013-06-20 04:39:18.000 171 12619.60 135.28 54852.38 88888.00 2013-06-20 04:39:18.125 171 12619.50 135.25 54852.32 88888.00 2013-06-20 04:39:18.250 171 12619.40 135.22 54852.30 88888.00 2013-06-20 04:39:18.375 171 12619.48 135.25 54852.32 88888.00 2013-06-20 04:39:18.500 171 12619.50 135.30 54852.32 88888.00 2013-06-20 04:39:18.625 171 12619.45 135.28 54852.30 88888.00 2013-06-20 04:39:18.750 171 12619.45 135.28 54852.28 88888.00 2013-06-20 04:39:18.875 171 12619.45 135.25 54852.30 88888.00 2013-06-20 04:39:19.000 171 12619.50 135.22 54852.30 88888.00 2013-06-20 04:39:19.125 171 12619.52 135.25 54852.32 88888.00 2013-06-20 04:39:19.250 171 12619.52 135.30 54852.32 88888.00 2013-06-20 04:39:19.375 171 12619.45 135.30 54852.28 88888.00 2013-06-20 04:39:19.500 171 12619.40 135.35 54852.32 88888.00 2013-06-20 04:39:19.625 171 12619.45 135.30 54852.32 88888.00 2013-06-20 04:39:19.750 171 12619.42 135.28 54852.32 88888.00 2013-06-20 04:39:19.875 171 12619.40 135.25 54852.30 88888.00 2013-06-20 04:39:20.000 171 12619.40 135.28 54852.38 88888.00 2013-06-20 04:39:20.125 171 12619.42 135.28 54852.35 88888.00 2013-06-20 04:39:20.250 171 12619.35 135.25 54852.32 88888.00 2013-06-20 04:39:20.375 171 12619.38 135.32 54852.32 88888.00 2013-06-20 04:39:20.500 171 12619.45 135.32 54852.35 88888.00 2013-06-20 04:39:20.625 171 12619.45 135.32 54852.35 88888.00 2013-06-20 04:39:20.750 171 12619.40 135.32 54852.35 88888.00 2013-06-20 04:39:20.875 171 12619.40 135.32 54852.35 88888.00 2013-06-20 04:39:21.000 171 12619.42 135.32 54852.32 88888.00 2013-06-20 04:39:21.125 171 12619.45 135.32 54852.32 88888.00 2013-06-20 04:39:21.250 171 12619.50 135.32 54852.32 88888.00 2013-06-20 04:39:21.375 171 12619.50 135.35 54852.38 88888.00 2013-06-20 04:39:21.500 171 12619.45 135.38 54852.35 88888.00 2013-06-20 04:39:21.625 171 12619.42 135.38 54852.38 88888.00 2013-06-20 04:39:21.750 171 12619.50 135.40 54852.35 88888.00 2013-06-20 04:39:21.875 171 12619.60 135.38 54852.35 88888.00 2013-06-20 04:39:22.000 171 12619.55 135.35 54852.35 88888.00 2013-06-20 04:39:22.125 171 12619.58 135.32 54852.38 88888.00 2013-06-20 04:39:22.250 171 12619.50 135.28 54852.35 88888.00 2013-06-20 04:39:22.375 171 12619.45 135.32 54852.38 88888.00 2013-06-20 04:39:22.500 171 12619.42 135.32 54852.35 88888.00 2013-06-20 04:39:22.625 171 12619.45 135.35 54852.35 88888.00 2013-06-20 04:39:22.750 171 12619.40 135.32 54852.35 88888.00 2013-06-20 04:39:22.875 171 12619.42 135.30 54852.32 88888.00 2013-06-20 04:39:23.000 171 12619.45 135.30 54852.32 88888.00 2013-06-20 04:39:23.125 171 12619.50 135.32 54852.32 88888.00 2013-06-20 04:39:23.250 171 12619.52 135.32 54852.30 88888.00 2013-06-20 04:39:23.375 171 12619.52 135.35 54852.28 88888.00 2013-06-20 04:39:23.500 171 12619.52 135.30 54852.28 88888.00 2013-06-20 04:39:23.625 171 12619.50 135.35 54852.28 88888.00 2013-06-20 04:39:23.750 171 12619.48 135.35 54852.25 88888.00 2013-06-20 04:39:23.875 171 12619.40 135.30 54852.25 88888.00 2013-06-20 04:39:24.000 171 12619.33 135.28 54852.22 88888.00 2013-06-20 04:39:24.125 171 12619.35 135.30 54852.25 88888.00 2013-06-20 04:39:24.250 171 12619.35 135.32 54852.32 88888.00 2013-06-20 04:39:24.375 171 12619.42 135.38 54852.32 88888.00 2013-06-20 04:39:24.500 171 12619.45 135.35 54852.25 88888.00 2013-06-20 04:39:24.625 171 12619.50 135.30 54852.25 88888.00 2013-06-20 04:39:24.750 171 12619.50 135.30 54852.25 88888.00 2013-06-20 04:39:24.875 171 12619.42 135.30 54852.25 88888.00 2013-06-20 04:39:25.000 171 12619.40 135.32 54852.22 88888.00 2013-06-20 04:39:25.125 171 12619.48 135.35 54852.22 88888.00 2013-06-20 04:39:25.250 171 12619.52 135.28 54852.22 88888.00 2013-06-20 04:39:25.375 171 12619.50 135.32 54852.25 88888.00 2013-06-20 04:39:25.500 171 12619.50 135.38 54852.25 88888.00 2013-06-20 04:39:25.625 171 12619.52 135.38 54852.25 88888.00 2013-06-20 04:39:25.750 171 12619.48 135.35 54852.28 88888.00 2013-06-20 04:39:25.875 171 12619.48 135.40 54852.32 88888.00 2013-06-20 04:39:26.000 171 12619.48 135.40 54852.32 88888.00 2013-06-20 04:39:26.125 171 12619.45 135.40 54852.30 88888.00 2013-06-20 04:39:26.250 171 12619.42 135.40 54852.30 88888.00 2013-06-20 04:39:26.375 171 12619.48 135.40 54852.30 88888.00 2013-06-20 04:39:26.500 171 12619.50 135.38 54852.28 88888.00 2013-06-20 04:39:26.625 171 12619.50 135.35 54852.25 88888.00 2013-06-20 04:39:26.750 171 12619.48 135.35 54852.22 88888.00 2013-06-20 04:39:26.875 171 12619.52 135.35 54852.28 88888.00 2013-06-20 04:39:27.000 171 12619.55 135.35 54852.25 88888.00 2013-06-20 04:39:27.125 171 12619.52 135.35 54852.25 88888.00 2013-06-20 04:39:27.250 171 12619.50 135.32 54852.25 88888.00 2013-06-20 04:39:27.375 171 12619.45 135.35 54852.25 88888.00 2013-06-20 04:39:27.500 171 12619.40 135.38 54852.28 88888.00 2013-06-20 04:39:27.625 171 12619.40 135.40 54852.28 88888.00 2013-06-20 04:39:27.750 171 12619.45 135.38 54852.30 88888.00 2013-06-20 04:39:27.875 171 12619.48 135.35 54852.25 88888.00 2013-06-20 04:39:28.000 171 12619.45 135.32 54852.25 88888.00 2013-06-20 04:39:28.125 171 12619.40 135.40 54852.28 88888.00 2013-06-20 04:39:28.250 171 12619.38 135.38 54852.30 88888.00 2013-06-20 04:39:28.375 171 12619.38 135.38 54852.28 88888.00 2013-06-20 04:39:28.500 171 12619.42 135.40 54852.32 88888.00 2013-06-20 04:39:28.625 171 12619.48 135.43 54852.30 88888.00 2013-06-20 04:39:28.750 171 12619.45 135.40 54852.32 88888.00 2013-06-20 04:39:28.875 171 12619.38 135.40 54852.30 88888.00 2013-06-20 04:39:29.000 171 12619.35 135.43 54852.32 88888.00 2013-06-20 04:39:29.125 171 12619.40 135.40 54852.28 88888.00 2013-06-20 04:39:29.250 171 12619.40 135.35 54852.22 88888.00 2013-06-20 04:39:29.375 171 12619.48 135.40 54852.22 88888.00 2013-06-20 04:39:29.500 171 12619.48 135.40 54852.22 88888.00 2013-06-20 04:39:29.625 171 12619.40 135.35 54852.18 88888.00 2013-06-20 04:39:29.750 171 12619.40 135.35 54852.20 88888.00 2013-06-20 04:39:29.875 171 12619.38 135.38 54852.20 88888.00 2013-06-20 04:39:30.000 171 12619.40 135.43 54852.20 88888.00 2013-06-20 04:39:30.125 171 12619.42 135.40 54852.22 88888.00 2013-06-20 04:39:30.250 171 12619.38 135.35 54852.20 88888.00 2013-06-20 04:39:30.375 171 12619.35 135.38 54852.15 88888.00 2013-06-20 04:39:30.500 171 12619.40 135.43 54852.20 88888.00 2013-06-20 04:39:30.625 171 12619.38 135.38 54852.20 88888.00 2013-06-20 04:39:30.750 171 12619.33 135.38 54852.20 88888.00 2013-06-20 04:39:30.875 171 12619.38 135.38 54852.20 88888.00 2013-06-20 04:39:31.000 171 12619.38 135.38 54852.20 88888.00 2013-06-20 04:39:31.125 171 12619.35 135.35 54852.15 88888.00 2013-06-20 04:39:31.250 171 12619.33 135.35 54852.18 88888.00 2013-06-20 04:39:31.375 171 12619.35 135.38 54852.15 88888.00 2013-06-20 04:39:31.500 171 12619.38 135.40 54852.18 88888.00 2013-06-20 04:39:31.625 171 12619.38 135.45 54852.20 88888.00 2013-06-20 04:39:31.750 171 12619.38 135.43 54852.18 88888.00 2013-06-20 04:39:31.875 171 12619.35 135.43 54852.15 88888.00 2013-06-20 04:39:32.000 171 12619.35 135.43 54852.18 88888.00 2013-06-20 04:39:32.125 171 12619.35 135.43 54852.15 88888.00 2013-06-20 04:39:32.250 171 12619.27 135.38 54852.15 88888.00 2013-06-20 04:39:32.375 171 12619.30 135.43 54852.20 88888.00 2013-06-20 04:39:32.500 171 12619.30 135.47 54852.22 88888.00 2013-06-20 04:39:32.625 171 12619.30 135.45 54852.20 88888.00 2013-06-20 04:39:32.750 171 12619.35 135.43 54852.18 88888.00 2013-06-20 04:39:32.875 171 12619.33 135.40 54852.20 88888.00 2013-06-20 04:39:33.000 171 12619.27 135.38 54852.18 88888.00 2013-06-20 04:39:33.125 171 12619.30 135.38 54852.18 88888.00 2013-06-20 04:39:33.250 171 12619.27 135.38 54852.15 88888.00 2013-06-20 04:39:33.375 171 12619.33 135.43 54852.18 88888.00 2013-06-20 04:39:33.500 171 12619.35 135.47 54852.20 88888.00 2013-06-20 04:39:33.625 171 12619.27 135.45 54852.20 88888.00 2013-06-20 04:39:33.750 171 12619.23 135.38 54852.20 88888.00 2013-06-20 04:39:33.875 171 12619.25 135.43 54852.20 88888.00 2013-06-20 04:39:34.000 171 12619.27 135.43 54852.20 88888.00 2013-06-20 04:39:34.125 171 12619.20 135.45 54852.22 88888.00 2013-06-20 04:39:34.250 171 12619.17 135.47 54852.25 88888.00 2013-06-20 04:39:34.375 171 12619.23 135.43 54852.18 88888.00 2013-06-20 04:39:34.500 171 12619.20 135.35 54852.12 88888.00 2013-06-20 04:39:34.625 171 12619.25 135.40 54852.20 88888.00 2013-06-20 04:39:34.750 171 12619.30 135.40 54852.20 88888.00 2013-06-20 04:39:34.875 171 12619.35 135.40 54852.20 88888.00 2013-06-20 04:39:35.000 171 12619.33 135.45 54852.20 88888.00 2013-06-20 04:39:35.125 171 12619.33 135.47 54852.20 88888.00 2013-06-20 04:39:35.250 171 12619.35 135.43 54852.22 88888.00 2013-06-20 04:39:35.375 171 12619.35 135.40 54852.20 88888.00 2013-06-20 04:39:35.500 171 12619.35 135.43 54852.18 88888.00 2013-06-20 04:39:35.625 171 12619.33 135.45 54852.18 88888.00 2013-06-20 04:39:35.750 171 12619.33 135.50 54852.15 88888.00 2013-06-20 04:39:35.875 171 12619.33 135.45 54852.18 88888.00 2013-06-20 04:39:36.000 171 12619.27 135.45 54852.15 88888.00 2013-06-20 04:39:36.125 171 12619.25 135.45 54852.15 88888.00 2013-06-20 04:39:36.250 171 12619.23 135.47 54852.18 88888.00 2013-06-20 04:39:36.375 171 12619.30 135.53 54852.20 88888.00 2013-06-20 04:39:36.500 171 12619.33 135.55 54852.25 88888.00 2013-06-20 04:39:36.625 171 12619.33 135.50 54852.20 88888.00 2013-06-20 04:39:36.750 171 12619.30 135.43 54852.18 88888.00 2013-06-20 04:39:36.875 171 12619.27 135.45 54852.12 88888.00 2013-06-20 04:39:37.000 171 12619.33 135.45 54852.12 88888.00 2013-06-20 04:39:37.125 171 12619.33 135.45 54852.15 88888.00 2013-06-20 04:39:37.250 171 12619.30 135.45 54852.15 88888.00 2013-06-20 04:39:37.375 171 12619.30 135.53 54852.15 88888.00 2013-06-20 04:39:37.500 171 12619.27 135.47 54852.10 88888.00 2013-06-20 04:39:37.625 171 12619.27 135.45 54852.12 88888.00 2013-06-20 04:39:37.750 171 12619.30 135.45 54852.10 88888.00 2013-06-20 04:39:37.875 171 12619.33 135.45 54852.10 88888.00 2013-06-20 04:39:38.000 171 12619.40 135.50 54852.10 88888.00 2013-06-20 04:39:38.125 171 12619.38 135.50 54852.10 88888.00 2013-06-20 04:39:38.250 171 12619.33 135.45 54852.07 88888.00 2013-06-20 04:39:38.375 171 12619.40 135.45 54852.10 88888.00 2013-06-20 04:39:38.500 171 12619.40 135.47 54852.12 88888.00 2013-06-20 04:39:38.625 171 12619.30 135.50 54852.15 88888.00 2013-06-20 04:39:38.750 171 12619.27 135.50 54852.15 88888.00 2013-06-20 04:39:38.875 171 12619.30 135.53 54852.12 88888.00 2013-06-20 04:39:39.000 171 12619.35 135.53 54852.15 88888.00 2013-06-20 04:39:39.125 171 12619.40 135.50 54852.15 88888.00 2013-06-20 04:39:39.250 171 12619.38 135.50 54852.10 88888.00 2013-06-20 04:39:39.375 171 12619.35 135.47 54852.10 88888.00 2013-06-20 04:39:39.500 171 12619.27 135.47 54852.10 88888.00 2013-06-20 04:39:39.625 171 12619.33 135.55 54852.15 88888.00 2013-06-20 04:39:39.750 171 12619.40 135.55 54852.12 88888.00 2013-06-20 04:39:39.875 171 12619.42 135.53 54852.12 88888.00 2013-06-20 04:39:40.000 171 12619.40 135.55 54852.10 88888.00 2013-06-20 04:39:40.125 171 12619.40 135.57 54852.10 88888.00 2013-06-20 04:39:40.250 171 12619.45 135.50 54852.10 88888.00 2013-06-20 04:39:40.375 171 12619.50 135.53 54852.12 88888.00 2013-06-20 04:39:40.500 171 12619.45 135.53 54852.12 88888.00 2013-06-20 04:39:40.625 171 12619.40 135.47 54852.12 88888.00 2013-06-20 04:39:40.750 171 12619.42 135.53 54852.12 88888.00 2013-06-20 04:39:40.875 171 12619.38 135.53 54852.10 88888.00 2013-06-20 04:39:41.000 171 12619.35 135.50 54852.10 88888.00 2013-06-20 04:39:41.125 171 12619.40 135.50 54852.15 88888.00 2013-06-20 04:39:41.250 171 12619.35 135.55 54852.15 88888.00 2013-06-20 04:39:41.375 171 12619.35 135.53 54852.12 88888.00 2013-06-20 04:39:41.500 171 12619.30 135.53 54852.10 88888.00 2013-06-20 04:39:41.625 171 12619.33 135.53 54852.10 88888.00 2013-06-20 04:39:41.750 171 12619.33 135.55 54852.15 88888.00 2013-06-20 04:39:41.875 171 12619.27 135.55 54852.12 88888.00 2013-06-20 04:39:42.000 171 12619.27 135.55 54852.10 88888.00 2013-06-20 04:39:42.125 171 12619.35 135.57 54852.15 88888.00 2013-06-20 04:39:42.250 171 12619.38 135.57 54852.12 88888.00 2013-06-20 04:39:42.375 171 12619.38 135.53 54852.07 88888.00 2013-06-20 04:39:42.500 171 12619.35 135.55 54852.07 88888.00 2013-06-20 04:39:42.625 171 12619.35 135.57 54852.10 88888.00 2013-06-20 04:39:42.750 171 12619.33 135.55 54852.07 88888.00 2013-06-20 04:39:42.875 171 12619.33 135.55 54852.07 88888.00 2013-06-20 04:39:43.000 171 12619.25 135.57 54852.10 88888.00 2013-06-20 04:39:43.125 171 12619.27 135.60 54852.10 88888.00 2013-06-20 04:39:43.250 171 12619.27 135.57 54852.10 88888.00 2013-06-20 04:39:43.375 171 12619.30 135.60 54852.07 88888.00 2013-06-20 04:39:43.500 171 12619.33 135.57 54852.07 88888.00 2013-06-20 04:39:43.625 171 12619.33 135.57 54852.10 88888.00 2013-06-20 04:39:43.750 171 12619.27 135.60 54852.10 88888.00 2013-06-20 04:39:43.875 171 12619.25 135.60 54852.07 88888.00 2013-06-20 04:39:44.000 171 12619.25 135.62 54852.07 88888.00 2013-06-20 04:39:44.125 171 12619.23 135.62 54852.07 88888.00 2013-06-20 04:39:44.250 171 12619.27 135.62 54852.10 88888.00 2013-06-20 04:39:44.375 171 12619.40 135.65 54852.10 88888.00 2013-06-20 04:39:44.500 171 12619.38 135.60 54852.07 88888.00 2013-06-20 04:39:44.625 171 12619.30 135.53 54852.05 88888.00 2013-06-20 04:39:44.750 171 12619.27 135.60 54852.05 88888.00 2013-06-20 04:39:44.875 171 12619.30 135.62 54852.05 88888.00 2013-06-20 04:39:45.000 171 12619.33 135.62 54852.07 88888.00 2013-06-20 04:39:45.125 171 12619.30 135.60 54852.05 88888.00 2013-06-20 04:39:45.250 171 12619.27 135.57 54852.03 88888.00 2013-06-20 04:39:45.375 171 12619.30 135.57 54852.03 88888.00 2013-06-20 04:39:45.500 171 12619.33 135.57 54852.03 88888.00 2013-06-20 04:39:45.625 171 12619.33 135.62 54852.07 88888.00 2013-06-20 04:39:45.750 171 12619.40 135.60 54852.07 88888.00 2013-06-20 04:39:45.875 171 12619.38 135.55 54852.07 88888.00 2013-06-20 04:39:46.000 171 12619.40 135.57 54852.07 88888.00 2013-06-20 04:39:46.125 171 12619.42 135.62 54852.10 88888.00 2013-06-20 04:39:46.250 171 12619.38 135.60 54852.05 88888.00 2013-06-20 04:39:46.375 171 12619.33 135.60 54852.03 88888.00 2013-06-20 04:39:46.500 171 12619.27 135.60 54852.07 88888.00 2013-06-20 04:39:46.625 171 12619.27 135.62 54852.07 88888.00 2013-06-20 04:39:46.750 171 12619.30 135.60 54852.07 88888.00 2013-06-20 04:39:46.875 171 12619.33 135.60 54852.05 88888.00 2013-06-20 04:39:47.000 171 12619.30 135.60 54852.07 88888.00 2013-06-20 04:39:47.125 171 12619.35 135.65 54852.07 88888.00 2013-06-20 04:39:47.250 171 12619.38 135.62 54852.05 88888.00 2013-06-20 04:39:47.375 171 12619.45 135.68 54852.05 88888.00 2013-06-20 04:39:47.500 171 12619.42 135.68 54852.03 88888.00 2013-06-20 04:39:47.625 171 12619.40 135.68 54851.97 88888.00 2013-06-20 04:39:47.750 171 12619.40 135.70 54852.03 88888.00 2013-06-20 04:39:47.875 171 12619.45 135.72 54852.05 88888.00 2013-06-20 04:39:48.000 171 12619.42 135.70 54852.00 88888.00 2013-06-20 04:39:48.125 171 12619.45 135.75 54852.03 88888.00 2013-06-20 04:39:48.250 171 12619.48 135.70 54852.05 88888.00 2013-06-20 04:39:48.375 171 12619.45 135.70 54852.05 88888.00 2013-06-20 04:39:48.500 171 12619.35 135.65 54852.03 88888.00 2013-06-20 04:39:48.625 171 12619.27 135.60 54852.00 88888.00 2013-06-20 04:39:48.750 171 12619.33 135.60 54852.03 88888.00 2013-06-20 04:39:48.875 171 12619.40 135.70 54852.00 88888.00 2013-06-20 04:39:49.000 171 12619.35 135.68 54852.00 88888.00 2013-06-20 04:39:49.125 171 12619.33 135.70 54852.00 88888.00 2013-06-20 04:39:49.250 171 12619.35 135.72 54852.05 88888.00 2013-06-20 04:39:49.375 171 12619.40 135.75 54852.07 88888.00 2013-06-20 04:39:49.500 171 12619.38 135.75 54852.03 88888.00 2013-06-20 04:39:49.625 171 12619.35 135.70 54851.97 88888.00 2013-06-20 04:39:49.750 171 12619.35 135.68 54851.95 88888.00 2013-06-20 04:39:49.875 171 12619.35 135.68 54851.95 88888.00 2013-06-20 04:39:50.000 171 12619.33 135.70 54851.95 88888.00 2013-06-20 04:39:50.125 171 12619.33 135.70 54851.97 88888.00 2013-06-20 04:39:50.250 171 12619.33 135.70 54851.97 88888.00 2013-06-20 04:39:50.375 171 12619.33 135.72 54851.97 88888.00 2013-06-20 04:39:50.500 171 12619.35 135.72 54852.00 88888.00 2013-06-20 04:39:50.625 171 12619.33 135.70 54851.97 88888.00 2013-06-20 04:39:50.750 171 12619.30 135.65 54851.97 88888.00 2013-06-20 04:39:50.875 171 12619.33 135.68 54852.00 88888.00 2013-06-20 04:39:51.000 171 12619.38 135.70 54852.00 88888.00 2013-06-20 04:39:51.125 171 12619.38 135.70 54851.97 88888.00 2013-06-20 04:39:51.250 171 12619.35 135.62 54851.93 88888.00 2013-06-20 04:39:51.375 171 12619.33 135.65 54851.93 88888.00 2013-06-20 04:39:51.500 171 12619.33 135.68 54851.97 88888.00 2013-06-20 04:39:51.625 171 12619.33 135.68 54851.97 88888.00 2013-06-20 04:39:51.750 171 12619.40 135.70 54852.03 88888.00 2013-06-20 04:39:51.875 171 12619.40 135.72 54852.00 88888.00 2013-06-20 04:39:52.000 171 12619.38 135.68 54852.00 88888.00 2013-06-20 04:39:52.125 171 12619.38 135.68 54852.00 88888.00 2013-06-20 04:39:52.250 171 12619.38 135.68 54852.00 88888.00 2013-06-20 04:39:52.375 171 12619.40 135.72 54852.03 88888.00 2013-06-20 04:39:52.500 171 12619.42 135.70 54852.00 88888.00 2013-06-20 04:39:52.625 171 12619.42 135.65 54851.97 88888.00 2013-06-20 04:39:52.750 171 12619.38 135.62 54852.00 88888.00 2013-06-20 04:39:52.875 171 12619.42 135.65 54852.00 88888.00 2013-06-20 04:39:53.000 171 12619.45 135.68 54852.00 88888.00 2013-06-20 04:39:53.125 171 12619.42 135.72 54852.03 88888.00 2013-06-20 04:39:53.250 171 12619.35 135.70 54852.03 88888.00 2013-06-20 04:39:53.375 171 12619.38 135.68 54852.00 88888.00 2013-06-20 04:39:53.500 171 12619.42 135.70 54852.00 88888.00 2013-06-20 04:39:53.625 171 12619.45 135.72 54852.00 88888.00 2013-06-20 04:39:53.750 171 12619.38 135.78 54852.00 88888.00 2013-06-20 04:39:53.875 171 12619.42 135.75 54851.97 88888.00 2013-06-20 04:39:54.000 171 12619.48 135.75 54851.97 88888.00 2013-06-20 04:39:54.125 171 12619.45 135.72 54851.97 88888.00 2013-06-20 04:39:54.250 171 12619.45 135.70 54851.97 88888.00 2013-06-20 04:39:54.375 171 12619.48 135.70 54851.97 88888.00 2013-06-20 04:39:54.500 171 12619.42 135.70 54851.95 88888.00 2013-06-20 04:39:54.625 171 12619.40 135.70 54851.95 88888.00 2013-06-20 04:39:54.750 171 12619.48 135.68 54851.93 88888.00 2013-06-20 04:39:54.875 171 12619.45 135.70 54851.93 88888.00 2013-06-20 04:39:55.000 171 12619.45 135.68 54851.88 88888.00 2013-06-20 04:39:55.125 171 12619.50 135.70 54851.95 88888.00 2013-06-20 04:39:55.250 171 12619.42 135.70 54851.95 88888.00 2013-06-20 04:39:55.375 171 12619.45 135.70 54851.95 88888.00 2013-06-20 04:39:55.500 171 12619.48 135.70 54851.95 88888.00 2013-06-20 04:39:55.625 171 12619.45 135.68 54851.97 88888.00 2013-06-20 04:39:55.750 171 12619.40 135.70 54851.97 88888.00 2013-06-20 04:39:55.875 171 12619.33 135.70 54851.95 88888.00 2013-06-20 04:39:56.000 171 12619.35 135.70 54851.93 88888.00 2013-06-20 04:39:56.125 171 12619.48 135.68 54851.90 88888.00 2013-06-20 04:39:56.250 171 12619.48 135.68 54851.93 88888.00 2013-06-20 04:39:56.375 171 12619.52 135.70 54851.93 88888.00 2013-06-20 04:39:56.500 171 12619.55 135.75 54851.95 88888.00 2013-06-20 04:39:56.625 171 12619.52 135.75 54851.95 88888.00 2013-06-20 04:39:56.750 171 12619.55 135.75 54851.95 88888.00 2013-06-20 04:39:56.875 171 12619.52 135.78 54851.97 88888.00 2013-06-20 04:39:57.000 171 12619.48 135.75 54851.93 88888.00 2013-06-20 04:39:57.125 171 12619.45 135.75 54851.97 88888.00 2013-06-20 04:39:57.250 171 12619.42 135.75 54851.95 88888.00 2013-06-20 04:39:57.375 171 12619.42 135.78 54851.93 88888.00 2013-06-20 04:39:57.500 171 12619.42 135.78 54851.97 88888.00 2013-06-20 04:39:57.625 171 12619.38 135.78 54851.97 88888.00 2013-06-20 04:39:57.750 171 12619.40 135.78 54851.97 88888.00 2013-06-20 04:39:57.875 171 12619.38 135.72 54851.95 88888.00 2013-06-20 04:39:58.000 171 12619.35 135.75 54851.95 88888.00 2013-06-20 04:39:58.125 171 12619.38 135.78 54851.95 88888.00 2013-06-20 04:39:58.250 171 12619.45 135.75 54851.93 88888.00 2013-06-20 04:39:58.375 171 12619.48 135.75 54851.93 88888.00 2013-06-20 04:39:58.500 171 12619.45 135.78 54851.95 88888.00 2013-06-20 04:39:58.625 171 12619.45 135.78 54851.93 88888.00 2013-06-20 04:39:58.750 171 12619.40 135.72 54851.90 88888.00 2013-06-20 04:39:58.875 171 12619.38 135.72 54851.88 88888.00 2013-06-20 04:39:59.000 171 12619.42 135.72 54851.88 88888.00 2013-06-20 04:39:59.125 171 12619.45 135.78 54851.90 88888.00 2013-06-20 04:39:59.250 171 12619.45 135.80 54851.93 88888.00 2013-06-20 04:39:59.375 171 12619.48 135.82 54851.93 88888.00 2013-06-20 04:39:59.500 171 12619.50 135.78 54851.88 88888.00 2013-06-20 04:39:59.625 171 12619.52 135.78 54851.90 88888.00 2013-06-20 04:39:59.750 171 12619.50 135.78 54851.90 88888.00 2013-06-20 04:39:59.875 171 12619.50 135.80 54851.90 88888.00 2013-06-20 04:40:00.000 171 12619.50 135.80 54851.88 88888.00 2013-06-20 04:40:00.125 171 12619.45 135.78 54851.88 88888.00 2013-06-20 04:40:00.250 171 12619.40 135.72 54851.85 88888.00 2013-06-20 04:40:00.375 171 12619.50 135.82 54851.88 88888.00 2013-06-20 04:40:00.500 171 12619.50 135.80 54851.85 88888.00 2013-06-20 04:40:00.625 171 12619.40 135.78 54851.90 88888.00 2013-06-20 04:40:00.750 171 12619.38 135.80 54851.90 88888.00 2013-06-20 04:40:00.875 171 12619.40 135.78 54851.85 88888.00 2013-06-20 04:40:01.000 171 12619.45 135.78 54851.82 88888.00 2013-06-20 04:40:01.125 171 12619.45 135.80 54851.88 88888.00 2013-06-20 04:40:01.250 171 12619.38 135.80 54851.90 88888.00 2013-06-20 04:40:01.375 171 12619.35 135.78 54851.88 88888.00 2013-06-20 04:40:01.500 171 12619.40 135.72 54851.85 88888.00 2013-06-20 04:40:01.625 171 12619.45 135.78 54851.88 88888.00 2013-06-20 04:40:01.750 171 12619.42 135.82 54851.88 88888.00 2013-06-20 04:40:01.875 171 12619.38 135.82 54851.85 88888.00 2013-06-20 04:40:02.000 171 12619.48 135.78 54851.82 88888.00 2013-06-20 04:40:02.125 171 12619.48 135.75 54851.85 88888.00 2013-06-20 04:40:02.250 171 12619.45 135.72 54851.82 88888.00 2013-06-20 04:40:02.375 171 12619.45 135.78 54851.82 88888.00 2013-06-20 04:40:02.500 171 12619.45 135.80 54851.82 88888.00 2013-06-20 04:40:02.625 171 12619.45 135.80 54851.85 88888.00 2013-06-20 04:40:02.750 171 12619.48 135.80 54851.88 88888.00 2013-06-20 04:40:02.875 171 12619.50 135.82 54851.88 88888.00 2013-06-20 04:40:03.000 171 12619.52 135.80 54851.85 88888.00 2013-06-20 04:40:03.125 171 12619.48 135.72 54851.85 88888.00 2013-06-20 04:40:03.250 171 12619.45 135.72 54851.90 88888.00 2013-06-20 04:40:03.375 171 12619.50 135.82 54851.93 88888.00 2013-06-20 04:40:03.500 171 12619.45 135.82 54851.90 88888.00 2013-06-20 04:40:03.625 171 12619.42 135.78 54851.90 88888.00 2013-06-20 04:40:03.750 171 12619.45 135.75 54851.88 88888.00 2013-06-20 04:40:03.875 171 12619.45 135.75 54851.88 88888.00 2013-06-20 04:40:04.000 171 12619.45 135.80 54851.90 88888.00 2013-06-20 04:40:04.125 171 12619.42 135.75 54851.90 88888.00 2013-06-20 04:40:04.250 171 12619.45 135.72 54851.88 88888.00 2013-06-20 04:40:04.375 171 12619.50 135.80 54851.88 88888.00 2013-06-20 04:40:04.500 171 12619.45 135.80 54851.88 88888.00 2013-06-20 04:40:04.625 171 12619.45 135.78 54851.88 88888.00 2013-06-20 04:40:04.750 171 12619.40 135.75 54851.85 88888.00 2013-06-20 04:40:04.875 171 12619.30 135.75 54851.85 88888.00 2013-06-20 04:40:05.000 171 12619.33 135.75 54851.88 88888.00 2013-06-20 04:40:05.125 171 12619.42 135.75 54851.88 88888.00 2013-06-20 04:40:05.250 171 12619.45 135.72 54851.85 88888.00 2013-06-20 04:40:05.375 171 12619.48 135.70 54851.85 88888.00 2013-06-20 04:40:05.500 171 12619.42 135.75 54851.88 88888.00 2013-06-20 04:40:05.625 171 12619.45 135.80 54851.88 88888.00 2013-06-20 04:40:05.750 171 12619.42 135.78 54851.82 88888.00 2013-06-20 04:40:05.875 171 12619.40 135.78 54851.85 88888.00 2013-06-20 04:40:06.000 171 12619.45 135.80 54851.85 88888.00 2013-06-20 04:40:06.125 171 12619.42 135.78 54851.82 88888.00 2013-06-20 04:40:06.250 171 12619.45 135.75 54851.82 88888.00 2013-06-20 04:40:06.375 171 12619.50 135.78 54851.82 88888.00 2013-06-20 04:40:06.500 171 12619.50 135.78 54851.82 88888.00 2013-06-20 04:40:06.625 171 12619.58 135.80 54851.82 88888.00 2013-06-20 04:40:06.750 171 12619.55 135.80 54851.82 88888.00 2013-06-20 04:40:06.875 171 12619.52 135.82 54851.85 88888.00 2013-06-20 04:40:07.000 171 12619.52 135.82 54851.82 88888.00 2013-06-20 04:40:07.125 171 12619.50 135.85 54851.82 88888.00 2013-06-20 04:40:07.250 171 12619.40 135.80 54851.82 88888.00 2013-06-20 04:40:07.375 171 12619.40 135.80 54851.82 88888.00 2013-06-20 04:40:07.500 171 12619.45 135.80 54851.82 88888.00 2013-06-20 04:40:07.625 171 12619.55 135.80 54851.82 88888.00 2013-06-20 04:40:07.750 171 12619.55 135.80 54851.82 88888.00 2013-06-20 04:40:07.875 171 12619.52 135.82 54851.80 88888.00 2013-06-20 04:40:08.000 171 12619.52 135.82 54851.82 88888.00 2013-06-20 04:40:08.125 171 12619.52 135.85 54851.85 88888.00 2013-06-20 04:40:08.250 171 12619.50 135.88 54851.85 88888.00 2013-06-20 04:40:08.375 171 12619.48 135.88 54851.82 88888.00 2013-06-20 04:40:08.500 171 12619.50 135.88 54851.80 88888.00 2013-06-20 04:40:08.625 171 12619.48 135.85 54851.82 88888.00 2013-06-20 04:40:08.750 171 12619.50 135.85 54851.82 88888.00 2013-06-20 04:40:08.875 171 12619.50 135.88 54851.85 88888.00 2013-06-20 04:40:09.000 171 12619.50 135.82 54851.80 88888.00 2013-06-20 04:40:09.125 171 12619.55 135.82 54851.82 88888.00 2013-06-20 04:40:09.250 171 12619.58 135.80 54851.82 88888.00 2013-06-20 04:40:09.375 171 12619.58 135.82 54851.82 88888.00 2013-06-20 04:40:09.500 171 12619.60 135.85 54851.82 88888.00 2013-06-20 04:40:09.625 171 12619.55 135.85 54851.85 88888.00 2013-06-20 04:40:09.750 171 12619.55 135.82 54851.82 88888.00 2013-06-20 04:40:09.875 171 12619.58 135.80 54851.82 88888.00 2013-06-20 04:40:10.000 171 12619.58 135.80 54851.82 88888.00 2013-06-20 04:40:10.125 171 12619.50 135.78 54851.88 88888.00 2013-06-20 04:40:10.250 171 12619.50 135.80 54851.88 88888.00 2013-06-20 04:40:10.375 171 12619.55 135.85 54851.88 88888.00 2013-06-20 04:40:10.500 171 12619.52 135.82 54851.88 88888.00 2013-06-20 04:40:10.625 171 12619.52 135.80 54851.88 88888.00 2013-06-20 04:40:10.750 171 12619.55 135.80 54851.88 88888.00 2013-06-20 04:40:10.875 171 12619.52 135.78 54851.82 88888.00 2013-06-20 04:40:11.000 171 12619.48 135.78 54851.80 88888.00 2013-06-20 04:40:11.125 171 12619.45 135.78 54851.80 88888.00 2013-06-20 04:40:11.250 171 12619.42 135.78 54851.78 88888.00 2013-06-20 04:40:11.375 171 12619.50 135.80 54851.80 88888.00 2013-06-20 04:40:11.500 171 12619.55 135.82 54851.80 88888.00 2013-06-20 04:40:11.625 171 12619.60 135.82 54851.82 88888.00 2013-06-20 04:40:11.750 171 12619.60 135.82 54851.80 88888.00 2013-06-20 04:40:11.875 171 12619.55 135.82 54851.80 88888.00 2013-06-20 04:40:12.000 171 12619.58 135.82 54851.82 88888.00 2013-06-20 04:40:12.125 171 12619.60 135.85 54851.82 88888.00 2013-06-20 04:40:12.250 171 12619.52 135.80 54851.80 88888.00 2013-06-20 04:40:12.375 171 12619.48 135.80 54851.78 88888.00 2013-06-20 04:40:12.500 171 12619.45 135.80 54851.78 88888.00 2013-06-20 04:40:12.625 171 12619.52 135.80 54851.78 88888.00 2013-06-20 04:40:12.750 171 12619.50 135.78 54851.80 88888.00 2013-06-20 04:40:12.875 171 12619.50 135.80 54851.80 88888.00 2013-06-20 04:40:13.000 171 12619.58 135.82 54851.78 88888.00 2013-06-20 04:40:13.125 171 12619.58 135.82 54851.78 88888.00 2013-06-20 04:40:13.250 171 12619.52 135.82 54851.78 88888.00 2013-06-20 04:40:13.375 171 12619.50 135.85 54851.75 88888.00 2013-06-20 04:40:13.500 171 12619.48 135.82 54851.72 88888.00 2013-06-20 04:40:13.625 171 12619.52 135.88 54851.80 88888.00 2013-06-20 04:40:13.750 171 12619.52 135.88 54851.82 88888.00 2013-06-20 04:40:13.875 171 12619.48 135.85 54851.80 88888.00 2013-06-20 04:40:14.000 171 12619.48 135.80 54851.78 88888.00 2013-06-20 04:40:14.125 171 12619.55 135.82 54851.78 88888.00 2013-06-20 04:40:14.250 171 12619.55 135.93 54851.78 88888.00 2013-06-20 04:40:14.375 171 12619.60 135.97 54851.78 88888.00 2013-06-20 04:40:14.500 171 12619.55 135.95 54851.75 88888.00 2013-06-20 04:40:14.625 171 12619.55 135.93 54851.75 88888.00 2013-06-20 04:40:14.750 171 12619.52 135.90 54851.75 88888.00 2013-06-20 04:40:14.875 171 12619.60 135.90 54851.78 88888.00 2013-06-20 04:40:15.000 171 12619.67 135.90 54851.78 88888.00 2013-06-20 04:40:15.125 171 12619.70 135.93 54851.78 88888.00 2013-06-20 04:40:15.250 171 12619.65 135.90 54851.78 88888.00 2013-06-20 04:40:15.375 171 12619.67 135.95 54851.80 88888.00 2013-06-20 04:40:15.500 171 12619.62 135.93 54851.82 88888.00 2013-06-20 04:40:15.625 171 12619.62 135.90 54851.75 88888.00 2013-06-20 04:40:15.750 171 12619.65 135.88 54851.78 88888.00 2013-06-20 04:40:15.875 171 12619.65 135.93 54851.82 88888.00 2013-06-20 04:40:16.000 171 12619.60 135.88 54851.82 88888.00 2013-06-20 04:40:16.125 171 12619.60 135.85 54851.82 88888.00 2013-06-20 04:40:16.250 171 12619.58 135.82 54851.82 88888.00 2013-06-20 04:40:16.375 171 12619.60 135.85 54851.82 88888.00 2013-06-20 04:40:16.500 171 12619.60 135.85 54851.80 88888.00 2013-06-20 04:40:16.625 171 12619.58 135.82 54851.80 88888.00 2013-06-20 04:40:16.750 171 12619.52 135.80 54851.80 88888.00 2013-06-20 04:40:16.875 171 12619.52 135.82 54851.80 88888.00 2013-06-20 04:40:17.000 171 12619.58 135.82 54851.78 88888.00 2013-06-20 04:40:17.125 171 12619.62 135.82 54851.78 88888.00 2013-06-20 04:40:17.250 171 12619.62 135.85 54851.78 88888.00 2013-06-20 04:40:17.375 171 12619.58 135.82 54851.75 88888.00 2013-06-20 04:40:17.500 171 12619.50 135.82 54851.78 88888.00 2013-06-20 04:40:17.625 171 12619.52 135.82 54851.72 88888.00 2013-06-20 04:40:17.750 171 12619.55 135.88 54851.75 88888.00 2013-06-20 04:40:17.875 171 12619.58 135.93 54851.78 88888.00 2013-06-20 04:40:18.000 171 12619.60 135.90 54851.72 88888.00 2013-06-20 04:40:18.125 171 12619.55 135.82 54851.72 88888.00 2013-06-20 04:40:18.250 171 12619.52 135.85 54851.78 88888.00 2013-06-20 04:40:18.375 171 12619.52 135.85 54851.75 88888.00 2013-06-20 04:40:18.500 171 12619.50 135.88 54851.75 88888.00 2013-06-20 04:40:18.625 171 12619.50 135.85 54851.78 88888.00 2013-06-20 04:40:18.750 171 12619.50 135.88 54851.75 88888.00 2013-06-20 04:40:18.875 171 12619.55 135.85 54851.72 88888.00 2013-06-20 04:40:19.000 171 12619.58 135.88 54851.72 88888.00 2013-06-20 04:40:19.125 171 12619.60 135.95 54851.75 88888.00 2013-06-20 04:40:19.250 171 12619.60 135.95 54851.78 88888.00 2013-06-20 04:40:19.375 171 12619.65 135.97 54851.82 88888.00 2013-06-20 04:40:19.500 171 12619.67 136.00 54851.80 88888.00 2013-06-20 04:40:19.625 171 12619.67 135.95 54851.75 88888.00 2013-06-20 04:40:19.750 171 12619.73 135.95 54851.75 88888.00 2013-06-20 04:40:19.875 171 12619.67 135.93 54851.72 88888.00 2013-06-20 04:40:20.000 171 12619.62 135.88 54851.72 88888.00 2013-06-20 04:40:20.125 171 12619.65 135.93 54851.75 88888.00 2013-06-20 04:40:20.250 171 12619.62 135.93 54851.75 88888.00 2013-06-20 04:40:20.375 171 12619.65 135.95 54851.75 88888.00 2013-06-20 04:40:20.500 171 12619.58 135.93 54851.72 88888.00 2013-06-20 04:40:20.625 171 12619.55 135.93 54851.70 88888.00 2013-06-20 04:40:20.750 171 12619.58 135.93 54851.72 88888.00 2013-06-20 04:40:20.875 171 12619.60 135.95 54851.75 88888.00 2013-06-20 04:40:21.000 171 12619.60 135.93 54851.72 88888.00 2013-06-20 04:40:21.125 171 12619.62 135.93 54851.75 88888.00 2013-06-20 04:40:21.250 171 12619.60 135.90 54851.75 88888.00 2013-06-20 04:40:21.375 171 12619.65 135.90 54851.70 88888.00 2013-06-20 04:40:21.500 171 12619.70 135.93 54851.70 88888.00 2013-06-20 04:40:21.625 171 12619.67 135.90 54851.70 88888.00 2013-06-20 04:40:21.750 171 12619.67 135.85 54851.72 88888.00 2013-06-20 04:40:21.875 171 12619.70 135.85 54851.75 88888.00 2013-06-20 04:40:22.000 171 12619.73 135.88 54851.75 88888.00 2013-06-20 04:40:22.125 171 12619.80 135.93 54851.78 88888.00 2013-06-20 04:40:22.250 171 12619.73 135.90 54851.75 88888.00 2013-06-20 04:40:22.375 171 12619.62 135.95 54851.75 88888.00 2013-06-20 04:40:22.500 171 12619.55 135.95 54851.75 88888.00 2013-06-20 04:40:22.625 171 12619.62 135.97 54851.80 88888.00 2013-06-20 04:40:22.750 171 12619.65 135.95 54851.75 88888.00 2013-06-20 04:40:22.875 171 12619.67 135.93 54851.75 88888.00 2013-06-20 04:40:23.000 171 12619.60 135.88 54851.72 88888.00 2013-06-20 04:40:23.125 171 12619.60 135.90 54851.72 88888.00 2013-06-20 04:40:23.250 171 12619.58 135.90 54851.75 88888.00 2013-06-20 04:40:23.375 171 12619.67 135.90 54851.72 88888.00 2013-06-20 04:40:23.500 171 12619.70 135.88 54851.72 88888.00 2013-06-20 04:40:23.625 171 12619.70 135.90 54851.70 88888.00 2013-06-20 04:40:23.750 171 12619.73 135.93 54851.70 88888.00 2013-06-20 04:40:23.875 171 12619.70 135.90 54851.68 88888.00 2013-06-20 04:40:24.000 171 12619.70 135.90 54851.68 88888.00 2013-06-20 04:40:24.125 171 12619.75 135.93 54851.70 88888.00 2013-06-20 04:40:24.250 171 12619.75 135.95 54851.72 88888.00 2013-06-20 04:40:24.375 171 12619.70 135.97 54851.68 88888.00 2013-06-20 04:40:24.500 171 12619.62 136.00 54851.70 88888.00 2013-06-20 04:40:24.625 171 12619.65 135.97 54851.68 88888.00 2013-06-20 04:40:24.750 171 12619.70 135.95 54851.68 88888.00 2013-06-20 04:40:24.875 171 12619.77 136.00 54851.72 88888.00 2013-06-20 04:40:25.000 171 12619.67 135.97 54851.70 88888.00 2013-06-20 04:40:25.125 171 12619.62 135.95 54851.68 88888.00 2013-06-20 04:40:25.250 171 12619.70 135.95 54851.68 88888.00 2013-06-20 04:40:25.375 171 12619.73 135.95 54851.65 88888.00 2013-06-20 04:40:25.500 171 12619.73 135.95 54851.65 88888.00 2013-06-20 04:40:25.625 171 12619.70 135.95 54851.68 88888.00 2013-06-20 04:40:25.750 171 12619.73 135.95 54851.68 88888.00 2013-06-20 04:40:25.875 171 12619.70 135.95 54851.68 88888.00 2013-06-20 04:40:26.000 171 12619.75 135.95 54851.62 88888.00 2013-06-20 04:40:26.125 171 12619.77 135.95 54851.62 88888.00 2013-06-20 04:40:26.250 171 12619.73 135.93 54851.68 88888.00 2013-06-20 04:40:26.375 171 12619.73 135.97 54851.68 88888.00 2013-06-20 04:40:26.500 171 12619.67 135.97 54851.65 88888.00 2013-06-20 04:40:26.625 171 12619.73 135.95 54851.68 88888.00 2013-06-20 04:40:26.750 171 12619.75 135.95 54851.65 88888.00 2013-06-20 04:40:26.875 171 12619.75 135.97 54851.65 88888.00 2013-06-20 04:40:27.000 171 12619.77 136.05 54851.70 88888.00 2013-06-20 04:40:27.125 171 12619.77 136.03 54851.72 88888.00 2013-06-20 04:40:27.250 171 12619.83 135.97 54851.70 88888.00 2013-06-20 04:40:27.375 171 12619.88 135.97 54851.70 88888.00 2013-06-20 04:40:27.500 171 12619.80 136.00 54851.72 88888.00 2013-06-20 04:40:27.625 171 12619.80 135.97 54851.70 88888.00 2013-06-20 04:40:27.750 171 12619.83 135.97 54851.70 88888.00 2013-06-20 04:40:27.875 171 12619.88 135.95 54851.70 88888.00 2013-06-20 04:40:28.000 171 12619.88 135.95 54851.68 88888.00 2013-06-20 04:40:28.125 171 12619.88 135.97 54851.72 88888.00 2013-06-20 04:40:28.250 171 12619.80 135.97 54851.72 88888.00 2013-06-20 04:40:28.375 171 12619.80 135.97 54851.75 88888.00 2013-06-20 04:40:28.500 171 12619.77 135.90 54851.75 88888.00 2013-06-20 04:40:28.625 171 12619.83 135.90 54851.70 88888.00 2013-06-20 04:40:28.750 171 12619.90 135.93 54851.70 88888.00 2013-06-20 04:40:28.875 171 12619.92 135.93 54851.70 88888.00 2013-06-20 04:40:29.000 171 12619.92 135.90 54851.68 88888.00 2013-06-20 04:40:29.125 171 12619.85 135.90 54851.68 88888.00 2013-06-20 04:40:29.250 171 12619.85 135.95 54851.70 88888.00 2013-06-20 04:40:29.375 171 12619.88 135.95 54851.68 88888.00 2013-06-20 04:40:29.500 171 12619.88 135.93 54851.68 88888.00 2013-06-20 04:40:29.625 171 12619.85 135.97 54851.70 88888.00 2013-06-20 04:40:29.750 171 12619.80 135.97 54851.68 88888.00 2013-06-20 04:40:29.875 171 12619.85 135.95 54851.65 88888.00 2013-06-20 04:40:30.000 171 12619.88 135.95 54851.68 88888.00 2013-06-20 04:40:30.125 171 12619.88 135.93 54851.70 88888.00 2013-06-20 04:40:30.250 171 12619.88 135.88 54851.68 88888.00 2013-06-20 04:40:30.375 171 12619.90 135.93 54851.65 88888.00 2013-06-20 04:40:30.500 171 12619.85 135.95 54851.65 88888.00 2013-06-20 04:40:30.625 171 12619.85 135.95 54851.65 88888.00 2013-06-20 04:40:30.750 171 12619.85 135.95 54851.68 88888.00 2013-06-20 04:40:30.875 171 12619.88 135.97 54851.68 88888.00 2013-06-20 04:40:31.000 171 12619.90 135.95 54851.65 88888.00 2013-06-20 04:40:31.125 171 12619.90 135.93 54851.65 88888.00 2013-06-20 04:40:31.250 171 12619.90 135.93 54851.65 88888.00 2013-06-20 04:40:31.375 171 12619.90 135.95 54851.65 88888.00 2013-06-20 04:40:31.500 171 12619.88 135.90 54851.60 88888.00 2013-06-20 04:40:31.625 171 12619.92 135.88 54851.60 88888.00 2013-06-20 04:40:31.750 171 12619.95 135.93 54851.62 88888.00 2013-06-20 04:40:31.875 171 12619.95 135.93 54851.62 88888.00 2013-06-20 04:40:32.000 171 12619.92 135.93 54851.62 88888.00 2013-06-20 04:40:32.125 171 12619.90 135.93 54851.65 88888.00 2013-06-20 04:40:32.250 171 12619.88 135.85 54851.62 88888.00 2013-06-20 04:40:32.375 171 12619.90 135.85 54851.60 88888.00 2013-06-20 04:40:32.500 171 12619.88 135.82 54851.60 88888.00 2013-06-20 04:40:32.625 171 12619.88 135.88 54851.62 88888.00 2013-06-20 04:40:32.750 171 12619.92 135.90 54851.62 88888.00 2013-06-20 04:40:32.875 171 12619.95 135.88 54851.60 88888.00 2013-06-20 04:40:33.000 171 12619.92 135.85 54851.60 88888.00 2013-06-20 04:40:33.125 171 12619.85 135.88 54851.65 88888.00 2013-06-20 04:40:33.250 171 12619.83 135.85 54851.68 88888.00 2013-06-20 04:40:33.375 171 12619.92 135.88 54851.65 88888.00 2013-06-20 04:40:33.500 171 12619.98 135.85 54851.65 88888.00 2013-06-20 04:40:33.625 171 12619.92 135.85 54851.60 88888.00 2013-06-20 04:40:33.750 171 12619.95 135.88 54851.60 88888.00 2013-06-20 04:40:33.875 171 12619.98 135.93 54851.65 88888.00 2013-06-20 04:40:34.000 171 12619.98 135.93 54851.65 88888.00 2013-06-20 04:40:34.125 171 12619.90 135.93 54851.68 88888.00 2013-06-20 04:40:34.250 171 12619.80 135.90 54851.68 88888.00 2013-06-20 04:40:34.375 171 12619.85 135.90 54851.68 88888.00 2013-06-20 04:40:34.500 171 12619.90 135.90 54851.68 88888.00 2013-06-20 04:40:34.625 171 12619.90 135.88 54851.68 88888.00 2013-06-20 04:40:34.750 171 12619.92 135.90 54851.68 88888.00 2013-06-20 04:40:34.875 171 12619.88 135.90 54851.62 88888.00 2013-06-20 04:40:35.000 171 12619.85 135.82 54851.57 88888.00 2013-06-20 04:40:35.125 171 12619.88 135.88 54851.62 88888.00 2013-06-20 04:40:35.250 171 12619.85 135.88 54851.65 88888.00 2013-06-20 04:40:35.375 171 12619.85 135.85 54851.60 88888.00 2013-06-20 04:40:35.500 171 12619.85 135.85 54851.60 88888.00 2013-06-20 04:40:35.625 171 12619.90 135.88 54851.62 88888.00 2013-06-20 04:40:35.750 171 12619.98 135.90 54851.65 88888.00 2013-06-20 04:40:35.875 171 12619.95 135.90 54851.62 88888.00 2013-06-20 04:40:36.000 171 12619.98 135.88 54851.62 88888.00 2013-06-20 04:40:36.125 171 12619.90 135.88 54851.62 88888.00 2013-06-20 04:40:36.250 171 12619.88 135.88 54851.62 88888.00 2013-06-20 04:40:36.375 171 12619.95 135.93 54851.62 88888.00 2013-06-20 04:40:36.500 171 12619.98 135.93 54851.62 88888.00 2013-06-20 04:40:36.625 171 12619.95 135.93 54851.60 88888.00 2013-06-20 04:40:36.750 171 12619.92 135.90 54851.60 88888.00 2013-06-20 04:40:36.875 171 12619.90 135.85 54851.57 88888.00 2013-06-20 04:40:37.000 171 12619.88 135.88 54851.57 88888.00 2013-06-20 04:40:37.125 171 12619.90 135.90 54851.60 88888.00 2013-06-20 04:40:37.250 171 12619.90 135.88 54851.57 88888.00 2013-06-20 04:40:37.375 171 12619.92 135.88 54851.55 88888.00 2013-06-20 04:40:37.500 171 12619.90 135.93 54851.57 88888.00 2013-06-20 04:40:37.625 171 12619.90 135.93 54851.57 88888.00 2013-06-20 04:40:37.750 171 12619.90 135.93 54851.60 88888.00 2013-06-20 04:40:37.875 171 12619.85 135.90 54851.60 88888.00 2013-06-20 04:40:38.000 171 12619.90 135.88 54851.57 88888.00 2013-06-20 04:40:38.125 171 12619.95 135.90 54851.57 88888.00 2013-06-20 04:40:38.250 171 12619.92 135.93 54851.60 88888.00 2013-06-20 04:40:38.375 171 12619.92 135.95 54851.60 88888.00 2013-06-20 04:40:38.500 171 12619.95 135.95 54851.60 88888.00 2013-06-20 04:40:38.625 171 12619.98 135.90 54851.60 88888.00 2013-06-20 04:40:38.750 171 12619.95 135.85 54851.60 88888.00 2013-06-20 04:40:38.875 171 12619.98 135.88 54851.60 88888.00 2013-06-20 04:40:39.000 171 12620.00 135.88 54851.57 88888.00 2013-06-20 04:40:39.125 171 12620.05 135.85 54851.57 88888.00 2013-06-20 04:40:39.250 171 12620.10 135.90 54851.57 88888.00 2013-06-20 04:40:39.375 171 12620.08 135.85 54851.57 88888.00 2013-06-20 04:40:39.500 171 12620.05 135.82 54851.57 88888.00 2013-06-20 04:40:39.625 171 12620.08 135.85 54851.57 88888.00 2013-06-20 04:40:39.750 171 12620.05 135.82 54851.60 88888.00 2013-06-20 04:40:39.875 171 12620.08 135.80 54851.60 88888.00 2013-06-20 04:40:40.000 171 12620.08 135.75 54851.60 88888.00 2013-06-20 04:40:40.125 171 12620.00 135.80 54851.60 88888.00 2013-06-20 04:40:40.250 171 12620.00 135.82 54851.65 88888.00 2013-06-20 04:40:40.375 171 12620.02 135.82 54851.60 88888.00 2013-06-20 04:40:40.500 171 12620.02 135.82 54851.60 88888.00 2013-06-20 04:40:40.625 171 12620.00 135.85 54851.60 88888.00 2013-06-20 04:40:40.750 171 12620.00 135.85 54851.57 88888.00 2013-06-20 04:40:40.875 171 12620.00 135.82 54851.57 88888.00 2013-06-20 04:40:41.000 171 12620.00 135.82 54851.57 88888.00 2013-06-20 04:40:41.125 171 12620.02 135.85 54851.60 88888.00 2013-06-20 04:40:41.250 171 12620.08 135.82 54851.60 88888.00 2013-06-20 04:40:41.375 171 12620.10 135.88 54851.60 88888.00 2013-06-20 04:40:41.500 171 12620.08 135.88 54851.60 88888.00 2013-06-20 04:40:41.625 171 12620.08 135.85 54851.57 88888.00 2013-06-20 04:40:41.750 171 12620.05 135.82 54851.55 88888.00 2013-06-20 04:40:41.875 171 12620.00 135.80 54851.53 88888.00 2013-06-20 04:40:42.000 171 12620.05 135.85 54851.55 88888.00 2013-06-20 04:40:42.125 171 12620.08 135.88 54851.57 88888.00 2013-06-20 04:40:42.250 171 12620.10 135.82 54851.57 88888.00 2013-06-20 04:40:42.375 171 12620.08 135.85 54851.55 88888.00 2013-06-20 04:40:42.500 171 12620.05 135.85 54851.55 88888.00 2013-06-20 04:40:42.625 171 12620.00 135.80 54851.53 88888.00 2013-06-20 04:40:42.750 171 12620.05 135.85 54851.53 88888.00 2013-06-20 04:40:42.875 171 12620.10 135.88 54851.55 88888.00 2013-06-20 04:40:43.000 171 12620.10 135.85 54851.53 88888.00 2013-06-20 04:40:43.125 171 12620.12 135.82 54851.53 88888.00 2013-06-20 04:40:43.250 171 12620.10 135.85 54851.53 88888.00 2013-06-20 04:40:43.375 171 12620.05 135.85 54851.50 88888.00 2013-06-20 04:40:43.500 171 12620.02 135.85 54851.50 88888.00 2013-06-20 04:40:43.625 171 12620.05 135.82 54851.50 88888.00 2013-06-20 04:40:43.750 171 12620.12 135.82 54851.47 88888.00 2013-06-20 04:40:43.875 171 12620.15 135.85 54851.50 88888.00 2013-06-20 04:40:44.000 171 12620.10 135.80 54851.47 88888.00 2013-06-20 04:40:44.125 171 12620.15 135.82 54851.50 88888.00 2013-06-20 04:40:44.250 171 12620.12 135.82 54851.53 88888.00 2013-06-20 04:40:44.375 171 12620.17 135.88 54851.50 88888.00 2013-06-20 04:40:44.500 171 12620.12 135.85 54851.55 88888.00 2013-06-20 04:40:44.625 171 12620.15 135.88 54851.53 88888.00 2013-06-20 04:40:44.750 171 12620.20 135.88 54851.53 88888.00 2013-06-20 04:40:44.875 171 12620.17 135.90 54851.53 88888.00 2013-06-20 04:40:45.000 171 12620.20 135.93 54851.55 88888.00 2013-06-20 04:40:45.125 171 12620.27 135.85 54851.53 88888.00 2013-06-20 04:40:45.250 171 12620.17 135.78 54851.53 88888.00 2013-06-20 04:40:45.375 171 12620.12 135.78 54851.53 88888.00 2013-06-20 04:40:45.500 171 12620.08 135.80 54851.53 88888.00 2013-06-20 04:40:45.625 171 12620.12 135.82 54851.55 88888.00 2013-06-20 04:40:45.750 171 12620.15 135.85 54851.55 88888.00 2013-06-20 04:40:45.875 171 12620.17 135.80 54851.55 88888.00 2013-06-20 04:40:46.000 171 12620.23 135.78 54851.57 88888.00 2013-06-20 04:40:46.125 171 12620.25 135.82 54851.60 88888.00 2013-06-20 04:40:46.250 171 12620.23 135.82 54851.62 88888.00 2013-06-20 04:40:46.375 171 12620.30 135.82 54851.65 88888.00 2013-06-20 04:40:46.500 171 12620.27 135.82 54851.60 88888.00 2013-06-20 04:40:46.625 171 12620.23 135.82 54851.57 88888.00 2013-06-20 04:40:46.750 171 12620.23 135.88 54851.60 88888.00 2013-06-20 04:40:46.875 171 12620.27 135.90 54851.60 88888.00 2013-06-20 04:40:47.000 171 12620.23 135.82 54851.50 88888.00 2013-06-20 04:40:47.125 171 12620.27 135.88 54851.50 88888.00 2013-06-20 04:40:47.250 171 12620.27 135.90 54851.53 88888.00 2013-06-20 04:40:47.375 171 12620.23 135.93 54851.53 88888.00 2013-06-20 04:40:47.500 171 12620.20 135.88 54851.55 88888.00 2013-06-20 04:40:47.625 171 12620.20 135.85 54851.55 88888.00 2013-06-20 04:40:47.750 171 12620.17 135.82 54851.55 88888.00 2013-06-20 04:40:47.875 171 12620.25 135.85 54851.57 88888.00 2013-06-20 04:40:48.000 171 12620.27 135.88 54851.53 88888.00 2013-06-20 04:40:48.125 171 12620.25 135.90 54851.53 88888.00 2013-06-20 04:40:48.250 171 12620.25 135.88 54851.55 88888.00 2013-06-20 04:40:48.375 171 12620.27 135.82 54851.55 88888.00 2013-06-20 04:40:48.500 171 12620.27 135.80 54851.55 88888.00 2013-06-20 04:40:48.625 171 12620.27 135.82 54851.55 88888.00 2013-06-20 04:40:48.750 171 12620.25 135.80 54851.55 88888.00 2013-06-20 04:40:48.875 171 12620.25 135.80 54851.53 88888.00 2013-06-20 04:40:49.000 171 12620.20 135.75 54851.50 88888.00 2013-06-20 04:40:49.125 171 12620.20 135.80 54851.53 88888.00 2013-06-20 04:40:49.250 171 12620.23 135.78 54851.53 88888.00 2013-06-20 04:40:49.375 171 12620.25 135.80 54851.55 88888.00 2013-06-20 04:40:49.500 171 12620.30 135.82 54851.55 88888.00 2013-06-20 04:40:49.625 171 12620.27 135.80 54851.55 88888.00 2013-06-20 04:40:49.750 171 12620.25 135.85 54851.53 88888.00 2013-06-20 04:40:49.875 171 12620.27 135.80 54851.50 88888.00 2013-06-20 04:40:50.000 171 12620.27 135.82 54851.50 88888.00 2013-06-20 04:40:50.125 171 12620.27 135.85 54851.53 88888.00 2013-06-20 04:40:50.250 171 12620.30 135.82 54851.55 88888.00 2013-06-20 04:40:50.375 171 12620.35 135.82 54851.55 88888.00 2013-06-20 04:40:50.500 171 12620.30 135.82 54851.55 88888.00 2013-06-20 04:40:50.625 171 12620.25 135.82 54851.55 88888.00 2013-06-20 04:40:50.750 171 12620.20 135.80 54851.55 88888.00 2013-06-20 04:40:50.875 171 12620.23 135.80 54851.55 88888.00 2013-06-20 04:40:51.000 171 12620.20 135.80 54851.53 88888.00 2013-06-20 04:40:51.125 171 12620.23 135.80 54851.53 88888.00 2013-06-20 04:40:51.250 171 12620.30 135.75 54851.50 88888.00 2013-06-20 04:40:51.375 171 12620.27 135.75 54851.47 88888.00 2013-06-20 04:40:51.500 171 12620.27 135.82 54851.50 88888.00 2013-06-20 04:40:51.625 171 12620.30 135.88 54851.53 88888.00 2013-06-20 04:40:51.750 171 12620.27 135.82 54851.53 88888.00 2013-06-20 04:40:51.875 171 12620.23 135.78 54851.53 88888.00 2013-06-20 04:40:52.000 171 12620.33 135.80 54851.53 88888.00 2013-06-20 04:40:52.125 171 12620.38 135.85 54851.55 88888.00 2013-06-20 04:40:52.250 171 12620.30 135.82 54851.57 88888.00 2013-06-20 04:40:52.375 171 12620.33 135.82 54851.55 88888.00 2013-06-20 04:40:52.500 171 12620.33 135.78 54851.55 88888.00 2013-06-20 04:40:52.625 171 12620.35 135.80 54851.57 88888.00 2013-06-20 04:40:52.750 171 12620.27 135.75 54851.55 88888.00 2013-06-20 04:40:52.875 171 12620.27 135.75 54851.55 88888.00 2013-06-20 04:40:53.000 171 12620.30 135.72 54851.55 88888.00 2013-06-20 04:40:53.125 171 12620.30 135.75 54851.57 88888.00 2013-06-20 04:40:53.250 171 12620.33 135.75 54851.57 88888.00 2013-06-20 04:40:53.375 171 12620.38 135.80 54851.57 88888.00 2013-06-20 04:40:53.500 171 12620.35 135.85 54851.60 88888.00 2013-06-20 04:40:53.625 171 12620.30 135.80 54851.53 88888.00 2013-06-20 04:40:53.750 171 12620.23 135.72 54851.50 88888.00 2013-06-20 04:40:53.875 171 12620.33 135.72 54851.45 88888.00 2013-06-20 04:40:54.000 171 12620.38 135.75 54851.47 88888.00 2013-06-20 04:40:54.125 171 12620.35 135.78 54851.47 88888.00 2013-06-20 04:40:54.250 171 12620.27 135.72 54851.50 88888.00 2013-06-20 04:40:54.375 171 12620.25 135.72 54851.50 88888.00 2013-06-20 04:40:54.500 171 12620.35 135.72 54851.47 88888.00 2013-06-20 04:40:54.625 171 12620.40 135.75 54851.47 88888.00 2013-06-20 04:40:54.750 171 12620.38 135.75 54851.53 88888.00 2013-06-20 04:40:54.875 171 12620.33 135.75 54851.47 88888.00 2013-06-20 04:40:55.000 171 12620.25 135.72 54851.50 88888.00 2013-06-20 04:40:55.125 171 12620.27 135.75 54851.50 88888.00 2013-06-20 04:40:55.250 171 12620.38 135.70 54851.50 88888.00 2013-06-20 04:40:55.375 171 12620.42 135.68 54851.47 88888.00 2013-06-20 04:40:55.500 171 12620.38 135.75 54851.47 88888.00 2013-06-20 04:40:55.625 171 12620.40 135.75 54851.53 88888.00 2013-06-20 04:40:55.750 171 12620.42 135.75 54851.50 88888.00 2013-06-20 04:40:55.875 171 12620.45 135.75 54851.53 88888.00 2013-06-20 04:40:56.000 171 12620.50 135.72 54851.47 88888.00 2013-06-20 04:40:56.125 171 12620.40 135.70 54851.50 88888.00 2013-06-20 04:40:56.250 171 12620.42 135.62 54851.47 88888.00 2013-06-20 04:40:56.375 171 12620.48 135.72 54851.47 88888.00 2013-06-20 04:40:56.500 171 12620.45 135.75 54851.50 88888.00 2013-06-20 04:40:56.625 171 12620.45 135.78 54851.50 88888.00 2013-06-20 04:40:56.750 171 12620.45 135.80 54851.50 88888.00 2013-06-20 04:40:56.875 171 12620.40 135.75 54851.47 88888.00 2013-06-20 04:40:57.000 171 12620.45 135.78 54851.43 88888.00 2013-06-20 04:40:57.125 171 12620.48 135.85 54851.47 88888.00 2013-06-20 04:40:57.250 171 12620.40 135.75 54851.53 88888.00 2013-06-20 04:40:57.375 171 12620.42 135.75 54851.50 88888.00 2013-06-20 04:40:57.500 171 12620.48 135.75 54851.50 88888.00 2013-06-20 04:40:57.625 171 12620.55 135.75 54851.50 88888.00 2013-06-20 04:40:57.750 171 12620.55 135.75 54851.50 88888.00 2013-06-20 04:40:57.875 171 12620.50 135.70 54851.47 88888.00 2013-06-20 04:40:58.000 171 12620.50 135.72 54851.47 88888.00 2013-06-20 04:40:58.125 171 12620.52 135.72 54851.47 88888.00 2013-06-20 04:40:58.250 171 12620.50 135.68 54851.50 88888.00 2013-06-20 04:40:58.375 171 12620.50 135.70 54851.53 88888.00 2013-06-20 04:40:58.500 171 12620.45 135.68 54851.53 88888.00 2013-06-20 04:40:58.625 171 12620.48 135.72 54851.53 88888.00 2013-06-20 04:40:58.750 171 12620.50 135.75 54851.55 88888.00 2013-06-20 04:40:58.875 171 12620.50 135.70 54851.53 88888.00 2013-06-20 04:40:59.000 171 12620.52 135.72 54851.53 88888.00 2013-06-20 04:40:59.125 171 12620.52 135.72 54851.50 88888.00 2013-06-20 04:40:59.250 171 12620.42 135.70 54851.50 88888.00 2013-06-20 04:40:59.375 171 12620.45 135.70 54851.47 88888.00 2013-06-20 04:40:59.500 171 12620.52 135.70 54851.50 88888.00 2013-06-20 04:40:59.625 171 12620.58 135.75 54851.50 88888.00 2013-06-20 04:40:59.750 171 12620.50 135.70 54851.47 88888.00 2013-06-20 04:40:59.875 171 12620.50 135.72 54851.50 88888.00 2013-06-20 04:41:00.000 171 12620.50 135.75 54851.47 88888.00 2013-06-20 04:41:00.125 171 12620.50 135.75 54851.45 88888.00 2013-06-20 04:41:00.250 171 12620.52 135.70 54851.47 88888.00 2013-06-20 04:41:00.375 171 12620.58 135.78 54851.47 88888.00 2013-06-20 04:41:00.500 171 12620.52 135.78 54851.45 88888.00 2013-06-20 04:41:00.625 171 12620.52 135.75 54851.47 88888.00 2013-06-20 04:41:00.750 171 12620.52 135.70 54851.43 88888.00 2013-06-20 04:41:00.875 171 12620.50 135.68 54851.40 88888.00 2013-06-20 04:41:01.000 171 12620.50 135.68 54851.40 88888.00 2013-06-20 04:41:01.125 171 12620.58 135.75 54851.45 88888.00 2013-06-20 04:41:01.250 171 12620.62 135.80 54851.47 88888.00 2013-06-20 04:41:01.375 171 12620.67 135.85 54851.50 88888.00 2013-06-20 04:41:01.500 171 12620.62 135.85 54851.47 88888.00 2013-06-20 04:41:01.625 171 12620.55 135.78 54851.43 88888.00 2013-06-20 04:41:01.750 171 12620.55 135.75 54851.40 88888.00 2013-06-20 04:41:01.875 171 12620.60 135.75 54851.38 88888.00 2013-06-20 04:41:02.000 171 12620.52 135.75 54851.40 88888.00 2013-06-20 04:41:02.125 171 12620.55 135.75 54851.45 88888.00 2013-06-20 04:41:02.250 171 12620.60 135.78 54851.45 88888.00 2013-06-20 04:41:02.375 171 12620.52 135.75 54851.43 88888.00 2013-06-20 04:41:02.500 171 12620.52 135.75 54851.40 88888.00 2013-06-20 04:41:02.625 171 12620.52 135.78 54851.38 88888.00 2013-06-20 04:41:02.750 171 12620.52 135.82 54851.45 88888.00 2013-06-20 04:41:02.875 171 12620.58 135.82 54851.45 88888.00 2013-06-20 04:41:03.000 171 12620.58 135.75 54851.45 88888.00 2013-06-20 04:41:03.125 171 12620.60 135.78 54851.47 88888.00 2013-06-20 04:41:03.250 171 12620.62 135.80 54851.47 88888.00 2013-06-20 04:41:03.375 171 12620.62 135.78 54851.43 88888.00 2013-06-20 04:41:03.500 171 12620.65 135.75 54851.43 88888.00 2013-06-20 04:41:03.625 171 12620.67 135.78 54851.43 88888.00 2013-06-20 04:41:03.750 171 12620.62 135.78 54851.43 88888.00 2013-06-20 04:41:03.875 171 12620.62 135.78 54851.45 88888.00 2013-06-20 04:41:04.000 171 12620.60 135.78 54851.43 88888.00 2013-06-20 04:41:04.125 171 12620.60 135.80 54851.43 88888.00 2013-06-20 04:41:04.250 171 12620.55 135.75 54851.43 88888.00 2013-06-20 04:41:04.375 171 12620.45 135.70 54851.40 88888.00 2013-06-20 04:41:04.500 171 12620.48 135.72 54851.45 88888.00 2013-06-20 04:41:04.625 171 12620.52 135.78 54851.45 88888.00 2013-06-20 04:41:04.750 171 12620.52 135.82 54851.45 88888.00 2013-06-20 04:41:04.875 171 12620.50 135.82 54851.45 88888.00 2013-06-20 04:41:05.000 171 12620.50 135.72 54851.40 88888.00 2013-06-20 04:41:05.125 171 12620.52 135.70 54851.38 88888.00 2013-06-20 04:41:05.250 171 12620.52 135.72 54851.40 88888.00 2013-06-20 04:41:05.375 171 12620.58 135.72 54851.40 88888.00 2013-06-20 04:41:05.500 171 12620.65 135.75 54851.43 88888.00 2013-06-20 04:41:05.625 171 12620.65 135.72 54851.45 88888.00 2013-06-20 04:41:05.750 171 12620.62 135.75 54851.43 88888.00 2013-06-20 04:41:05.875 171 12620.65 135.78 54851.43 88888.00 2013-06-20 04:41:06.000 171 12620.70 135.80 54851.43 88888.00 2013-06-20 04:41:06.125 171 12620.65 135.80 54851.43 88888.00 2013-06-20 04:41:06.250 171 12620.58 135.75 54851.47 88888.00 2013-06-20 04:41:06.375 171 12620.60 135.78 54851.45 88888.00 2013-06-20 04:41:06.500 171 12620.60 135.78 54851.43 88888.00 2013-06-20 04:41:06.625 171 12620.60 135.75 54851.40 88888.00 2013-06-20 04:41:06.750 171 12620.65 135.78 54851.43 88888.00 2013-06-20 04:41:06.875 171 12620.75 135.80 54851.45 88888.00 2013-06-20 04:41:07.000 171 12620.75 135.80 54851.40 88888.00 2013-06-20 04:41:07.125 171 12620.70 135.78 54851.40 88888.00 2013-06-20 04:41:07.250 171 12620.70 135.78 54851.43 88888.00 2013-06-20 04:41:07.375 171 12620.70 135.72 54851.38 88888.00 2013-06-20 04:41:07.500 171 12620.67 135.72 54851.38 88888.00 2013-06-20 04:41:07.625 171 12620.75 135.80 54851.43 88888.00 2013-06-20 04:41:07.750 171 12620.77 135.88 54851.43 88888.00 2013-06-20 04:41:07.875 171 12620.77 135.90 54851.43 88888.00 2013-06-20 04:41:08.000 171 12620.73 135.82 54851.38 88888.00 2013-06-20 04:41:08.125 171 12620.65 135.80 54851.38 88888.00 2013-06-20 04:41:08.250 171 12620.67 135.80 54851.38 88888.00 2013-06-20 04:41:08.375 171 12620.70 135.80 54851.38 88888.00 2013-06-20 04:41:08.500 171 12620.65 135.82 54851.38 88888.00 2013-06-20 04:41:08.625 171 12620.75 135.80 54851.43 88888.00 2013-06-20 04:41:08.750 171 12620.77 135.78 54851.40 88888.00 2013-06-20 04:41:08.875 171 12620.83 135.72 54851.38 88888.00 2013-06-20 04:41:09.000 171 12620.77 135.78 54851.38 88888.00 2013-06-20 04:41:09.125 171 12620.67 135.80 54851.43 88888.00 2013-06-20 04:41:09.250 171 12620.67 135.82 54851.43 88888.00 2013-06-20 04:41:09.375 171 12620.70 135.80 54851.40 88888.00 2013-06-20 04:41:09.500 171 12620.65 135.82 54851.43 88888.00 2013-06-20 04:41:09.625 171 12620.70 135.82 54851.45 88888.00 2013-06-20 04:41:09.750 171 12620.70 135.80 54851.43 88888.00 2013-06-20 04:41:09.875 171 12620.73 135.82 54851.45 88888.00 2013-06-20 04:41:10.000 171 12620.77 135.85 54851.45 88888.00 2013-06-20 04:41:10.125 171 12620.85 135.85 54851.47 88888.00 2013-06-20 04:41:10.250 171 12620.80 135.78 54851.43 88888.00 2013-06-20 04:41:10.375 171 12620.77 135.78 54851.43 88888.00 2013-06-20 04:41:10.500 171 12620.83 135.88 54851.47 88888.00 2013-06-20 04:41:10.625 171 12620.85 135.85 54851.47 88888.00 2013-06-20 04:41:10.750 171 12620.77 135.78 54851.43 88888.00 2013-06-20 04:41:10.875 171 12620.75 135.75 54851.43 88888.00 2013-06-20 04:41:11.000 171 12620.77 135.80 54851.43 88888.00 2013-06-20 04:41:11.125 171 12620.80 135.82 54851.47 88888.00 2013-06-20 04:41:11.250 171 12620.77 135.80 54851.45 88888.00 2013-06-20 04:41:11.375 171 12620.77 135.82 54851.45 88888.00 2013-06-20 04:41:11.500 171 12620.75 135.80 54851.43 88888.00 2013-06-20 04:41:11.625 171 12620.73 135.82 54851.43 88888.00 2013-06-20 04:41:11.750 171 12620.73 135.82 54851.40 88888.00 2013-06-20 04:41:11.875 171 12620.75 135.82 54851.38 88888.00 2013-06-20 04:41:12.000 171 12620.77 135.82 54851.38 88888.00 2013-06-20 04:41:12.125 171 12620.80 135.85 54851.40 88888.00 2013-06-20 04:41:12.250 171 12620.77 135.82 54851.43 88888.00 2013-06-20 04:41:12.375 171 12620.80 135.80 54851.40 88888.00 2013-06-20 04:41:12.500 171 12620.80 135.75 54851.38 88888.00 2013-06-20 04:41:12.625 171 12620.85 135.82 54851.40 88888.00 2013-06-20 04:41:12.750 171 12620.85 135.85 54851.43 88888.00 2013-06-20 04:41:12.875 171 12620.83 135.80 54851.43 88888.00 2013-06-20 04:41:13.000 171 12620.77 135.80 54851.40 88888.00 2013-06-20 04:41:13.125 171 12620.83 135.82 54851.43 88888.00 2013-06-20 04:41:13.250 171 12620.83 135.85 54851.45 88888.00 2013-06-20 04:41:13.375 171 12620.80 135.88 54851.45 88888.00 2013-06-20 04:41:13.500 171 12620.80 135.85 54851.47 88888.00 2013-06-20 04:41:13.625 171 12620.85 135.80 54851.45 88888.00 2013-06-20 04:41:13.750 171 12620.83 135.78 54851.40 88888.00 2013-06-20 04:41:13.875 171 12620.83 135.85 54851.43 88888.00 2013-06-20 04:41:14.000 171 12620.83 135.85 54851.43 88888.00 2013-06-20 04:41:14.125 171 12620.80 135.85 54851.43 88888.00 2013-06-20 04:41:14.250 171 12620.77 135.85 54851.43 88888.00 2013-06-20 04:41:14.375 171 12620.77 135.85 54851.43 88888.00 2013-06-20 04:41:14.500 171 12620.75 135.82 54851.40 88888.00 2013-06-20 04:41:14.625 171 12620.77 135.80 54851.40 88888.00 2013-06-20 04:41:14.750 171 12620.83 135.80 54851.40 88888.00 2013-06-20 04:41:14.875 171 12620.90 135.82 54851.40 88888.00 2013-06-20 04:41:15.000 171 12620.85 135.80 54851.40 88888.00 2013-06-20 04:41:15.125 171 12620.83 135.82 54851.40 88888.00 2013-06-20 04:41:15.250 171 12620.83 135.85 54851.40 88888.00 2013-06-20 04:41:15.375 171 12620.85 135.82 54851.43 88888.00 2013-06-20 04:41:15.500 171 12620.83 135.80 54851.38 88888.00 2013-06-20 04:41:15.625 171 12620.85 135.82 54851.38 88888.00 2013-06-20 04:41:15.750 171 12620.88 135.80 54851.38 88888.00 2013-06-20 04:41:15.875 171 12620.90 135.80 54851.38 88888.00 2013-06-20 04:41:16.000 171 12620.88 135.80 54851.40 88888.00 2013-06-20 04:41:16.125 171 12620.77 135.80 54851.40 88888.00 2013-06-20 04:41:16.250 171 12620.75 135.78 54851.40 88888.00 2013-06-20 04:41:16.375 171 12620.77 135.82 54851.40 88888.00 2013-06-20 04:41:16.500 171 12620.83 135.82 54851.40 88888.00 2013-06-20 04:41:16.625 171 12620.85 135.85 54851.43 88888.00 2013-06-20 04:41:16.750 171 12620.85 135.85 54851.43 88888.00 2013-06-20 04:41:16.875 171 12620.83 135.82 54851.40 88888.00 2013-06-20 04:41:17.000 171 12620.77 135.80 54851.38 88888.00 2013-06-20 04:41:17.125 171 12620.77 135.72 54851.38 88888.00 2013-06-20 04:41:17.250 171 12620.80 135.78 54851.43 88888.00 2013-06-20 04:41:17.375 171 12620.88 135.85 54851.43 88888.00 2013-06-20 04:41:17.500 171 12620.92 135.88 54851.45 88888.00 2013-06-20 04:41:17.625 171 12620.92 135.85 54851.43 88888.00 2013-06-20 04:41:17.750 171 12620.92 135.88 54851.43 88888.00 2013-06-20 04:41:17.875 171 12620.85 135.82 54851.43 88888.00 2013-06-20 04:41:18.000 171 12620.80 135.80 54851.40 88888.00 2013-06-20 04:41:18.125 171 12620.83 135.82 54851.40 88888.00 2013-06-20 04:41:18.250 171 12620.88 135.85 54851.40 88888.00 2013-06-20 04:41:18.375 171 12620.90 135.88 54851.38 88888.00 2013-06-20 04:41:18.500 171 12620.88 135.85 54851.38 88888.00 2013-06-20 04:41:18.625 171 12620.90 135.82 54851.35 88888.00 2013-06-20 04:41:18.750 171 12620.85 135.82 54851.35 88888.00 2013-06-20 04:41:18.875 171 12620.85 135.85 54851.38 88888.00 2013-06-20 04:41:19.000 171 12620.90 135.85 54851.35 88888.00 2013-06-20 04:41:19.125 171 12620.90 135.85 54851.38 88888.00 2013-06-20 04:41:19.250 171 12620.83 135.85 54851.38 88888.00 2013-06-20 04:41:19.375 171 12620.85 135.85 54851.38 88888.00 2013-06-20 04:41:19.500 171 12620.83 135.82 54851.40 88888.00 2013-06-20 04:41:19.625 171 12620.77 135.82 54851.38 88888.00 2013-06-20 04:41:19.750 171 12620.77 135.85 54851.38 88888.00 2013-06-20 04:41:19.875 171 12620.75 135.82 54851.38 88888.00 2013-06-20 04:41:20.000 171 12620.77 135.85 54851.35 88888.00 2013-06-20 04:41:20.125 171 12620.77 135.90 54851.40 88888.00 2013-06-20 04:41:20.250 171 12620.77 135.90 54851.43 88888.00 2013-06-20 04:41:20.375 171 12620.83 135.88 54851.40 88888.00 2013-06-20 04:41:20.500 171 12620.85 135.85 54851.38 88888.00 2013-06-20 04:41:20.625 171 12620.83 135.82 54851.35 88888.00 2013-06-20 04:41:20.750 171 12620.85 135.82 54851.32 88888.00 2013-06-20 04:41:20.875 171 12620.85 135.82 54851.35 88888.00 2013-06-20 04:41:21.000 171 12620.80 135.82 54851.35 88888.00 2013-06-20 04:41:21.125 171 12620.80 135.82 54851.35 88888.00 2013-06-20 04:41:21.250 171 12620.83 135.82 54851.38 88888.00 2013-06-20 04:41:21.375 171 12620.85 135.82 54851.38 88888.00 2013-06-20 04:41:21.500 171 12620.85 135.82 54851.40 88888.00 2013-06-20 04:41:21.625 171 12620.90 135.88 54851.43 88888.00 2013-06-20 04:41:21.750 171 12620.88 135.88 54851.40 88888.00 2013-06-20 04:41:21.875 171 12620.85 135.82 54851.40 88888.00 2013-06-20 04:41:22.000 171 12620.83 135.82 54851.38 88888.00 2013-06-20 04:41:22.125 171 12620.88 135.82 54851.38 88888.00 2013-06-20 04:41:22.250 171 12620.90 135.78 54851.40 88888.00 2013-06-20 04:41:22.375 171 12620.88 135.80 54851.38 88888.00 2013-06-20 04:41:22.500 171 12620.80 135.80 54851.40 88888.00 2013-06-20 04:41:22.625 171 12620.85 135.85 54851.40 88888.00 2013-06-20 04:41:22.750 171 12620.83 135.85 54851.40 88888.00 2013-06-20 04:41:22.875 171 12620.75 135.82 54851.38 88888.00 2013-06-20 04:41:23.000 171 12620.77 135.82 54851.35 88888.00 2013-06-20 04:41:23.125 171 12620.85 135.80 54851.35 88888.00 2013-06-20 04:41:23.250 171 12620.85 135.85 54851.40 88888.00 2013-06-20 04:41:23.375 171 12620.88 135.85 54851.40 88888.00 2013-06-20 04:41:23.500 171 12620.85 135.82 54851.38 88888.00 2013-06-20 04:41:23.625 171 12620.85 135.82 54851.38 88888.00 2013-06-20 04:41:23.750 171 12620.83 135.80 54851.32 88888.00 2013-06-20 04:41:23.875 171 12620.90 135.85 54851.35 88888.00 2013-06-20 04:41:24.000 171 12620.98 135.88 54851.32 88888.00 2013-06-20 04:41:24.125 171 12621.00 135.85 54851.32 88888.00 2013-06-20 04:41:24.250 171 12621.00 135.78 54851.32 88888.00 2013-06-20 04:41:24.375 171 12620.98 135.80 54851.32 88888.00 2013-06-20 04:41:24.500 171 12620.95 135.88 54851.38 88888.00 2013-06-20 04:41:24.625 171 12620.95 135.90 54851.35 88888.00 2013-06-20 04:41:24.750 171 12620.98 135.88 54851.32 88888.00 2013-06-20 04:41:24.875 171 12620.95 135.80 54851.30 88888.00 2013-06-20 04:41:25.000 171 12620.90 135.82 54851.32 88888.00 2013-06-20 04:41:25.125 171 12620.88 135.85 54851.35 88888.00 2013-06-20 04:41:25.250 171 12620.85 135.85 54851.35 88888.00 2013-06-20 04:41:25.375 171 12620.90 135.90 54851.35 88888.00 2013-06-20 04:41:25.500 171 12620.95 135.85 54851.32 88888.00 2013-06-20 04:41:25.625 171 12620.95 135.80 54851.32 88888.00 2013-06-20 04:41:25.750 171 12620.98 135.82 54851.35 88888.00 2013-06-20 04:41:25.875 171 12620.98 135.80 54851.32 88888.00 2013-06-20 04:41:26.000 171 12620.98 135.80 54851.32 88888.00 2013-06-20 04:41:26.125 171 12620.95 135.82 54851.35 88888.00 2013-06-20 04:41:26.250 171 12620.90 135.82 54851.32 88888.00 2013-06-20 04:41:26.375 171 12620.92 135.85 54851.30 88888.00 2013-06-20 04:41:26.500 171 12620.98 135.88 54851.32 88888.00 2013-06-20 04:41:26.625 171 12620.92 135.85 54851.30 88888.00 2013-06-20 04:41:26.750 171 12620.95 135.82 54851.30 88888.00 2013-06-20 04:41:26.875 171 12620.98 135.82 54851.32 88888.00 2013-06-20 04:41:27.000 171 12621.00 135.88 54851.32 88888.00 2013-06-20 04:41:27.125 171 12621.00 135.85 54851.35 88888.00 2013-06-20 04:41:27.250 171 12620.95 135.88 54851.32 88888.00 2013-06-20 04:41:27.375 171 12621.02 135.90 54851.35 88888.00 2013-06-20 04:41:27.500 171 12621.08 135.90 54851.35 88888.00 2013-06-20 04:41:27.625 171 12621.05 135.85 54851.35 88888.00 2013-06-20 04:41:27.750 171 12621.12 135.82 54851.35 88888.00 2013-06-20 04:41:27.875 171 12621.12 135.85 54851.35 88888.00 2013-06-20 04:41:28.000 171 12621.10 135.80 54851.32 88888.00 2013-06-20 04:41:28.125 171 12621.10 135.82 54851.35 88888.00 2013-06-20 04:41:28.250 171 12621.05 135.85 54851.38 88888.00 2013-06-20 04:41:28.375 171 12621.08 135.85 54851.38 88888.00 2013-06-20 04:41:28.500 171 12621.08 135.80 54851.32 88888.00 2013-06-20 04:41:28.625 171 12621.02 135.82 54851.35 88888.00 2013-06-20 04:41:28.750 171 12621.08 135.80 54851.35 88888.00 2013-06-20 04:41:28.875 171 12621.08 135.80 54851.35 88888.00 2013-06-20 04:41:29.000 171 12621.08 135.85 54851.38 88888.00 2013-06-20 04:41:29.125 171 12621.10 135.82 54851.38 88888.00 2013-06-20 04:41:29.250 171 12621.08 135.80 54851.35 88888.00 2013-06-20 04:41:29.375 171 12621.05 135.82 54851.38 88888.00 2013-06-20 04:41:29.500 171 12621.00 135.85 54851.35 88888.00 2013-06-20 04:41:29.625 171 12621.05 135.85 54851.35 88888.00 2013-06-20 04:41:29.750 171 12621.12 135.82 54851.35 88888.00 2013-06-20 04:41:29.875 171 12621.10 135.85 54851.35 88888.00 2013-06-20 04:41:30.000 171 12621.08 135.82 54851.32 88888.00 2013-06-20 04:41:30.125 171 12621.12 135.82 54851.32 88888.00 2013-06-20 04:41:30.250 171 12621.10 135.82 54851.35 88888.00 2013-06-20 04:41:30.375 171 12621.15 135.88 54851.32 88888.00 2013-06-20 04:41:30.500 171 12621.15 135.90 54851.35 88888.00 2013-06-20 04:41:30.625 171 12621.17 135.90 54851.32 88888.00 2013-06-20 04:41:30.750 171 12621.08 135.90 54851.30 88888.00 2013-06-20 04:41:30.875 171 12621.12 135.88 54851.28 88888.00 2013-06-20 04:41:31.000 171 12621.12 135.85 54851.25 88888.00 2013-06-20 04:41:31.125 171 12621.15 135.85 54851.28 88888.00 2013-06-20 04:41:31.250 171 12621.10 135.82 54851.35 88888.00 2013-06-20 04:41:31.375 171 12621.15 135.90 54851.38 88888.00 2013-06-20 04:41:31.500 171 12621.12 135.85 54851.38 88888.00 2013-06-20 04:41:31.625 171 12621.12 135.90 54851.38 88888.00 2013-06-20 04:41:31.750 171 12621.15 135.93 54851.35 88888.00 2013-06-20 04:41:31.875 171 12621.17 135.90 54851.32 88888.00 2013-06-20 04:41:32.000 171 12621.08 135.88 54851.30 88888.00 2013-06-20 04:41:32.125 171 12621.12 135.93 54851.35 88888.00 2013-06-20 04:41:32.250 171 12621.12 135.90 54851.35 88888.00 2013-06-20 04:41:32.375 171 12621.10 135.88 54851.30 88888.00 2013-06-20 04:41:32.500 171 12621.05 135.88 54851.32 88888.00 2013-06-20 04:41:32.625 171 12621.10 135.88 54851.32 88888.00 2013-06-20 04:41:32.750 171 12621.10 135.82 54851.30 88888.00 2013-06-20 04:41:32.875 171 12621.12 135.85 54851.32 88888.00 2013-06-20 04:41:33.000 171 12621.15 135.85 54851.35 88888.00 2013-06-20 04:41:33.125 171 12621.23 135.90 54851.38 88888.00 2013-06-20 04:41:33.250 171 12621.23 135.88 54851.38 88888.00 2013-06-20 04:41:33.375 171 12621.20 135.90 54851.32 88888.00 2013-06-20 04:41:33.500 171 12621.23 135.88 54851.30 88888.00 2013-06-20 04:41:33.625 171 12621.20 135.85 54851.28 88888.00 2013-06-20 04:41:33.750 171 12621.20 135.82 54851.30 88888.00 2013-06-20 04:41:33.875 171 12621.23 135.82 54851.30 88888.00 2013-06-20 04:41:34.000 171 12621.20 135.82 54851.30 88888.00 2013-06-20 04:41:34.125 171 12621.20 135.85 54851.32 88888.00 2013-06-20 04:41:34.250 171 12621.17 135.85 54851.32 88888.00 2013-06-20 04:41:34.375 171 12621.20 135.88 54851.32 88888.00 2013-06-20 04:41:34.500 171 12621.25 135.88 54851.32 88888.00 2013-06-20 04:41:34.625 171 12621.23 135.90 54851.35 88888.00 2013-06-20 04:41:34.750 171 12621.27 135.93 54851.38 88888.00 2013-06-20 04:41:34.875 171 12621.33 135.88 54851.32 88888.00 2013-06-20 04:41:35.000 171 12621.27 135.90 54851.32 88888.00 2013-06-20 04:41:35.125 171 12621.23 135.88 54851.30 88888.00 2013-06-20 04:41:35.250 171 12621.15 135.90 54851.32 88888.00 2013-06-20 04:41:35.375 171 12621.15 135.93 54851.30 88888.00 2013-06-20 04:41:35.500 171 12621.17 135.93 54851.30 88888.00 2013-06-20 04:41:35.625 171 12621.25 135.90 54851.32 88888.00 2013-06-20 04:41:35.750 171 12621.27 135.93 54851.32 88888.00 2013-06-20 04:41:35.875 171 12621.25 135.90 54851.28 88888.00 2013-06-20 04:41:36.000 171 12621.20 135.90 54851.28 88888.00 2013-06-20 04:41:36.125 171 12621.20 135.88 54851.28 88888.00 2013-06-20 04:41:36.250 171 12621.08 135.85 54851.28 88888.00 2013-06-20 04:41:36.375 171 12621.02 135.85 54851.28 88888.00 2013-06-20 04:41:36.500 171 12621.12 135.93 54851.28 88888.00 2013-06-20 04:41:36.625 171 12621.17 135.93 54851.28 88888.00 2013-06-20 04:41:36.750 171 12621.15 135.88 54851.25 88888.00 2013-06-20 04:41:36.875 171 12621.12 135.88 54851.28 88888.00 2013-06-20 04:41:37.000 171 12621.20 135.90 54851.30 88888.00 2013-06-20 04:41:37.125 171 12621.17 135.90 54851.30 88888.00 2013-06-20 04:41:37.250 171 12621.12 135.88 54851.28 88888.00 2013-06-20 04:41:37.375 171 12621.15 135.85 54851.25 88888.00 2013-06-20 04:41:37.500 171 12621.20 135.82 54851.25 88888.00 2013-06-20 04:41:37.625 171 12621.20 135.85 54851.25 88888.00 2013-06-20 04:41:37.750 171 12621.12 135.88 54851.28 88888.00 2013-06-20 04:41:37.875 171 12621.17 135.90 54851.28 88888.00 2013-06-20 04:41:38.000 171 12621.20 135.88 54851.25 88888.00 2013-06-20 04:41:38.125 171 12621.17 135.90 54851.28 88888.00 2013-06-20 04:41:38.250 171 12621.12 135.90 54851.32 88888.00 2013-06-20 04:41:38.375 171 12621.17 135.90 54851.30 88888.00 2013-06-20 04:41:38.500 171 12621.17 135.88 54851.25 88888.00 2013-06-20 04:41:38.625 171 12621.17 135.85 54851.28 88888.00 2013-06-20 04:41:38.750 171 12621.20 135.85 54851.28 88888.00 2013-06-20 04:41:38.875 171 12621.27 135.85 54851.28 88888.00 2013-06-20 04:41:39.000 171 12621.27 135.90 54851.28 88888.00 2013-06-20 04:41:39.125 171 12621.25 135.85 54851.30 88888.00 2013-06-20 04:41:39.250 171 12621.17 135.82 54851.30 88888.00 2013-06-20 04:41:39.375 171 12621.20 135.90 54851.32 88888.00 2013-06-20 04:41:39.500 171 12621.25 135.95 54851.32 88888.00 2013-06-20 04:41:39.625 171 12621.23 135.93 54851.28 88888.00 2013-06-20 04:41:39.750 171 12621.23 135.88 54851.25 88888.00 2013-06-20 04:41:39.875 171 12621.27 135.88 54851.25 88888.00 2013-06-20 04:41:40.000 171 12621.27 135.85 54851.28 88888.00 2013-06-20 04:41:40.125 171 12621.23 135.88 54851.30 88888.00 2013-06-20 04:41:40.250 171 12621.20 135.85 54851.25 88888.00 2013-06-20 04:41:40.375 171 12621.23 135.82 54851.22 88888.00 2013-06-20 04:41:40.500 171 12621.27 135.82 54851.25 88888.00 2013-06-20 04:41:40.625 171 12621.30 135.80 54851.25 88888.00 2013-06-20 04:41:40.750 171 12621.27 135.75 54851.22 88888.00 2013-06-20 04:41:40.875 171 12621.25 135.75 54851.22 88888.00 2013-06-20 04:41:41.000 171 12621.30 135.80 54851.28 88888.00 2013-06-20 04:41:41.125 171 12621.30 135.82 54851.28 88888.00 2013-06-20 04:41:41.250 171 12621.25 135.80 54851.28 88888.00 2013-06-20 04:41:41.375 171 12621.27 135.80 54851.22 88888.00 2013-06-20 04:41:41.500 171 12621.33 135.80 54851.25 88888.00 2013-06-20 04:41:41.625 171 12621.33 135.80 54851.22 88888.00 2013-06-20 04:41:41.750 171 12621.38 135.88 54851.25 88888.00 2013-06-20 04:41:41.875 171 12621.40 135.90 54851.30 88888.00 2013-06-20 04:41:42.000 171 12621.30 135.82 54851.25 88888.00 2013-06-20 04:41:42.125 171 12621.25 135.85 54851.25 88888.00 2013-06-20 04:41:42.250 171 12621.20 135.85 54851.28 88888.00 2013-06-20 04:41:42.375 171 12621.23 135.82 54851.28 88888.00 2013-06-20 04:41:42.500 171 12621.25 135.85 54851.25 88888.00 2013-06-20 04:41:42.625 171 12621.23 135.88 54851.28 88888.00 2013-06-20 04:41:42.750 171 12621.25 135.88 54851.22 88888.00 2013-06-20 04:41:42.875 171 12621.25 135.85 54851.22 88888.00 2013-06-20 04:41:43.000 171 12621.25 135.85 54851.28 88888.00 2013-06-20 04:41:43.125 171 12621.20 135.88 54851.28 88888.00 2013-06-20 04:41:43.250 171 12621.20 135.82 54851.25 88888.00 2013-06-20 04:41:43.375 171 12621.17 135.82 54851.25 88888.00 2013-06-20 04:41:43.500 171 12621.15 135.82 54851.25 88888.00 2013-06-20 04:41:43.625 171 12621.15 135.82 54851.22 88888.00 2013-06-20 04:41:43.750 171 12621.23 135.85 54851.25 88888.00 2013-06-20 04:41:43.875 171 12621.17 135.80 54851.22 88888.00 2013-06-20 04:41:44.000 171 12621.23 135.82 54851.22 88888.00 2013-06-20 04:41:44.125 171 12621.23 135.82 54851.22 88888.00 2013-06-20 04:41:44.250 171 12621.17 135.75 54851.25 88888.00 2013-06-20 04:41:44.375 171 12621.17 135.78 54851.25 88888.00 2013-06-20 04:41:44.500 171 12621.23 135.78 54851.22 88888.00 2013-06-20 04:41:44.625 171 12621.30 135.80 54851.25 88888.00 2013-06-20 04:41:44.750 171 12621.30 135.82 54851.25 88888.00 2013-06-20 04:41:44.875 171 12621.25 135.80 54851.22 88888.00 2013-06-20 04:41:45.000 171 12621.30 135.78 54851.22 88888.00 2013-06-20 04:41:45.125 171 12621.30 135.80 54851.25 88888.00 2013-06-20 04:41:45.250 171 12621.27 135.80 54851.28 88888.00 2013-06-20 04:41:45.375 171 12621.33 135.82 54851.25 88888.00 2013-06-20 04:41:45.500 171 12621.30 135.82 54851.25 88888.00 2013-06-20 04:41:45.625 171 12621.33 135.82 54851.25 88888.00 2013-06-20 04:41:45.750 171 12621.27 135.82 54851.25 88888.00 2013-06-20 04:41:45.875 171 12621.30 135.78 54851.28 88888.00 2013-06-20 04:41:46.000 171 12621.33 135.80 54851.28 88888.00 2013-06-20 04:41:46.125 171 12621.33 135.82 54851.32 88888.00 2013-06-20 04:41:46.250 171 12621.30 135.82 54851.30 88888.00 2013-06-20 04:41:46.375 171 12621.33 135.82 54851.30 88888.00 2013-06-20 04:41:46.500 171 12621.35 135.80 54851.28 88888.00 2013-06-20 04:41:46.625 171 12621.35 135.80 54851.28 88888.00 2013-06-20 04:41:46.750 171 12621.35 135.82 54851.28 88888.00 2013-06-20 04:41:46.875 171 12621.38 135.78 54851.25 88888.00 2013-06-20 04:41:47.000 171 12621.38 135.80 54851.25 88888.00 2013-06-20 04:41:47.125 171 12621.40 135.80 54851.28 88888.00 2013-06-20 04:41:47.250 171 12621.40 135.80 54851.30 88888.00 2013-06-20 04:41:47.375 171 12621.42 135.82 54851.28 88888.00 2013-06-20 04:41:47.500 171 12621.38 135.78 54851.25 88888.00 2013-06-20 04:41:47.625 171 12621.35 135.80 54851.25 88888.00 2013-06-20 04:41:47.750 171 12621.35 135.80 54851.28 88888.00 2013-06-20 04:41:47.875 171 12621.42 135.82 54851.28 88888.00 2013-06-20 04:41:48.000 171 12621.42 135.82 54851.28 88888.00 2013-06-20 04:41:48.125 171 12621.42 135.82 54851.28 88888.00 2013-06-20 04:41:48.250 171 12621.35 135.78 54851.28 88888.00 2013-06-20 04:41:48.375 171 12621.35 135.82 54851.25 88888.00 2013-06-20 04:41:48.500 171 12621.35 135.82 54851.25 88888.00 2013-06-20 04:41:48.625 171 12621.38 135.80 54851.25 88888.00 2013-06-20 04:41:48.750 171 12621.40 135.80 54851.28 88888.00 2013-06-20 04:41:48.875 171 12621.48 135.82 54851.28 88888.00 2013-06-20 04:41:49.000 171 12621.45 135.80 54851.25 88888.00 2013-06-20 04:41:49.125 171 12621.40 135.72 54851.25 88888.00 2013-06-20 04:41:49.250 171 12621.33 135.70 54851.28 88888.00 2013-06-20 04:41:49.375 171 12621.25 135.72 54851.28 88888.00 2013-06-20 04:41:49.500 171 12621.25 135.75 54851.30 88888.00 2013-06-20 04:41:49.625 171 12621.35 135.78 54851.30 88888.00 2013-06-20 04:41:49.750 171 12621.35 135.78 54851.30 88888.00 2013-06-20 04:41:49.875 171 12621.35 135.72 54851.28 88888.00 2013-06-20 04:41:50.000 171 12621.38 135.78 54851.28 88888.00 2013-06-20 04:41:50.125 171 12621.40 135.78 54851.30 88888.00 2013-06-20 04:41:50.250 171 12621.35 135.72 54851.30 88888.00 2013-06-20 04:41:50.375 171 12621.35 135.78 54851.30 88888.00 2013-06-20 04:41:50.500 171 12621.42 135.80 54851.28 88888.00 2013-06-20 04:41:50.625 171 12621.45 135.78 54851.28 88888.00 2013-06-20 04:41:50.750 171 12621.40 135.70 54851.28 88888.00 2013-06-20 04:41:50.875 171 12621.38 135.70 54851.25 88888.00 2013-06-20 04:41:51.000 171 12621.40 135.72 54851.25 88888.00 2013-06-20 04:41:51.125 171 12621.42 135.70 54851.28 88888.00 2013-06-20 04:41:51.250 171 12621.30 135.68 54851.28 88888.00 2013-06-20 04:41:51.375 171 12621.23 135.68 54851.28 88888.00 2013-06-20 04:41:51.500 171 12621.33 135.72 54851.30 88888.00 2013-06-20 04:41:51.625 171 12621.40 135.72 54851.25 88888.00 2013-06-20 04:41:51.750 171 12621.42 135.68 54851.28 88888.00 2013-06-20 04:41:51.875 171 12621.40 135.68 54851.30 88888.00 2013-06-20 04:41:52.000 171 12621.50 135.75 54851.30 88888.00 2013-06-20 04:41:52.125 171 12621.52 135.72 54851.28 88888.00 2013-06-20 04:41:52.250 171 12621.40 135.68 54851.28 88888.00 2013-06-20 04:41:52.375 171 12621.40 135.68 54851.28 88888.00 2013-06-20 04:41:52.500 171 12621.45 135.68 54851.28 88888.00 2013-06-20 04:41:52.625 171 12621.45 135.68 54851.28 88888.00 2013-06-20 04:41:52.750 171 12621.38 135.68 54851.28 88888.00 2013-06-20 04:41:52.875 171 12621.40 135.70 54851.30 88888.00 2013-06-20 04:41:53.000 171 12621.42 135.72 54851.28 88888.00 2013-06-20 04:41:53.125 171 12621.42 135.68 54851.25 88888.00 2013-06-20 04:41:53.250 171 12621.42 135.65 54851.25 88888.00 2013-06-20 04:41:53.375 171 12621.45 135.65 54851.25 88888.00 2013-06-20 04:41:53.500 171 12621.45 135.65 54851.25 88888.00 2013-06-20 04:41:53.625 171 12621.45 135.70 54851.30 88888.00 2013-06-20 04:41:53.750 171 12621.45 135.78 54851.30 88888.00 2013-06-20 04:41:53.875 171 12621.40 135.72 54851.30 88888.00 2013-06-20 04:41:54.000 171 12621.40 135.72 54851.30 88888.00 2013-06-20 04:41:54.125 171 12621.40 135.72 54851.28 88888.00 2013-06-20 04:41:54.250 171 12621.42 135.75 54851.28 88888.00 2013-06-20 04:41:54.375 171 12621.45 135.78 54851.30 88888.00 2013-06-20 04:41:54.500 171 12621.45 135.78 54851.28 88888.00 2013-06-20 04:41:54.625 171 12621.40 135.75 54851.25 88888.00 2013-06-20 04:41:54.750 171 12621.38 135.72 54851.25 88888.00 2013-06-20 04:41:54.875 171 12621.35 135.70 54851.25 88888.00 2013-06-20 04:41:55.000 171 12621.35 135.70 54851.25 88888.00 2013-06-20 04:41:55.125 171 12621.40 135.72 54851.25 88888.00 2013-06-20 04:41:55.250 171 12621.38 135.70 54851.22 88888.00 2013-06-20 04:41:55.375 171 12621.38 135.68 54851.22 88888.00 2013-06-20 04:41:55.500 171 12621.38 135.65 54851.22 88888.00 2013-06-20 04:41:55.625 171 12621.42 135.68 54851.25 88888.00 2013-06-20 04:41:55.750 171 12621.40 135.68 54851.25 88888.00 2013-06-20 04:41:55.875 171 12621.45 135.70 54851.25 88888.00 2013-06-20 04:41:56.000 171 12621.42 135.70 54851.25 88888.00 2013-06-20 04:41:56.125 171 12621.38 135.68 54851.25 88888.00 2013-06-20 04:41:56.250 171 12621.35 135.65 54851.28 88888.00 2013-06-20 04:41:56.375 171 12621.38 135.62 54851.25 88888.00 2013-06-20 04:41:56.500 171 12621.38 135.62 54851.25 88888.00 2013-06-20 04:41:56.625 171 12621.38 135.65 54851.28 88888.00 2013-06-20 04:41:56.750 171 12621.40 135.68 54851.28 88888.00 2013-06-20 04:41:56.875 171 12621.35 135.65 54851.28 88888.00 2013-06-20 04:41:57.000 171 12621.38 135.68 54851.30 88888.00 2013-06-20 04:41:57.125 171 12621.40 135.70 54851.32 88888.00 2013-06-20 04:41:57.250 171 12621.40 135.68 54851.32 88888.00 2013-06-20 04:41:57.375 171 12621.42 135.68 54851.28 88888.00 2013-06-20 04:41:57.500 171 12621.38 135.65 54851.28 88888.00 2013-06-20 04:41:57.625 171 12621.33 135.65 54851.25 88888.00 2013-06-20 04:41:57.750 171 12621.27 135.62 54851.28 88888.00 2013-06-20 04:41:57.875 171 12621.27 135.60 54851.30 88888.00 2013-06-20 04:41:58.000 171 12621.30 135.60 54851.30 88888.00 2013-06-20 04:41:58.125 171 12621.30 135.62 54851.30 88888.00 2013-06-20 04:41:58.250 171 12621.27 135.62 54851.30 88888.00 2013-06-20 04:41:58.375 171 12621.33 135.62 54851.30 88888.00 2013-06-20 04:41:58.500 171 12621.33 135.68 54851.32 88888.00 2013-06-20 04:41:58.625 171 12621.33 135.68 54851.30 88888.00 2013-06-20 04:41:58.750 171 12621.38 135.65 54851.28 88888.00 2013-06-20 04:41:58.875 171 12621.35 135.62 54851.28 88888.00 2013-06-20 04:41:59.000 171 12621.30 135.57 54851.25 88888.00 2013-06-20 04:41:59.125 171 12621.35 135.60 54851.32 88888.00 2013-06-20 04:41:59.250 171 12621.33 135.60 54851.28 88888.00 2013-06-20 04:41:59.375 171 12621.33 135.57 54851.25 88888.00 2013-06-20 04:41:59.500 171 12621.33 135.57 54851.25 88888.00 2013-06-20 04:41:59.625 171 12621.30 135.60 54851.25 88888.00 2013-06-20 04:41:59.750 171 12621.27 135.60 54851.25 88888.00 2013-06-20 04:41:59.875 171 12621.27 135.62 54851.25 88888.00 2013-06-20 04:42:00.000 171 12621.25 135.60 54851.25 88888.00 2013-06-20 04:42:00.125 171 12621.25 135.57 54851.25 88888.00 2013-06-20 04:42:00.250 171 12621.23 135.55 54851.25 88888.00 2013-06-20 04:42:00.375 171 12621.25 135.55 54851.25 88888.00 2013-06-20 04:42:00.500 171 12621.25 135.55 54851.25 88888.00 2013-06-20 04:42:00.625 171 12621.33 135.57 54851.25 88888.00 2013-06-20 04:42:00.750 171 12621.35 135.62 54851.25 88888.00 2013-06-20 04:42:00.875 171 12621.38 135.65 54851.25 88888.00 2013-06-20 04:42:01.000 171 12621.30 135.60 54851.28 88888.00 2013-06-20 04:42:01.125 171 12621.25 135.57 54851.22 88888.00 2013-06-20 04:42:01.250 171 12621.23 135.60 54851.28 88888.00 2013-06-20 04:42:01.375 171 12621.25 135.62 54851.30 88888.00 2013-06-20 04:42:01.500 171 12621.25 135.60 54851.28 88888.00 2013-06-20 04:42:01.625 171 12621.25 135.57 54851.28 88888.00 2013-06-20 04:42:01.750 171 12621.25 135.60 54851.28 88888.00 2013-06-20 04:42:01.875 171 12621.33 135.62 54851.28 88888.00 2013-06-20 04:42:02.000 171 12621.25 135.57 54851.30 88888.00 2013-06-20 04:42:02.125 171 12621.23 135.62 54851.30 88888.00 2013-06-20 04:42:02.250 171 12621.23 135.60 54851.32 88888.00 2013-06-20 04:42:02.375 171 12621.30 135.62 54851.32 88888.00 2013-06-20 04:42:02.500 171 12621.25 135.60 54851.30 88888.00 2013-06-20 04:42:02.625 171 12621.27 135.60 54851.30 88888.00 2013-06-20 04:42:02.750 171 12621.30 135.62 54851.30 88888.00 2013-06-20 04:42:02.875 171 12621.30 135.57 54851.28 88888.00 2013-06-20 04:42:03.000 171 12621.25 135.55 54851.25 88888.00 2013-06-20 04:42:03.125 171 12621.23 135.55 54851.25 88888.00 2013-06-20 04:42:03.250 171 12621.17 135.55 54851.25 88888.00 2013-06-20 04:42:03.375 171 12621.20 135.55 54851.25 88888.00 2013-06-20 04:42:03.500 171 12621.27 135.55 54851.25 88888.00 2013-06-20 04:42:03.625 171 12621.30 135.55 54851.28 88888.00 2013-06-20 04:42:03.750 171 12621.38 135.55 54851.28 88888.00 2013-06-20 04:42:03.875 171 12621.38 135.57 54851.30 88888.00 2013-06-20 04:42:04.000 171 12621.33 135.55 54851.32 88888.00 2013-06-20 04:42:04.125 171 12621.35 135.55 54851.35 88888.00 2013-06-20 04:42:04.250 171 12621.30 135.47 54851.32 88888.00 2013-06-20 04:42:04.375 171 12621.30 135.55 54851.35 88888.00 2013-06-20 04:42:04.500 171 12621.30 135.53 54851.30 88888.00 2013-06-20 04:42:04.625 171 12621.33 135.53 54851.32 88888.00 2013-06-20 04:42:04.750 171 12621.30 135.53 54851.32 88888.00 2013-06-20 04:42:04.875 171 12621.27 135.47 54851.30 88888.00 2013-06-20 04:42:05.000 171 12621.25 135.50 54851.32 88888.00 2013-06-20 04:42:05.125 171 12621.25 135.55 54851.35 88888.00 2013-06-20 04:42:05.250 171 12621.23 135.50 54851.32 88888.00 2013-06-20 04:42:05.375 171 12621.23 135.50 54851.35 88888.00 2013-06-20 04:42:05.500 171 12621.25 135.53 54851.38 88888.00 2013-06-20 04:42:05.625 171 12621.23 135.55 54851.35 88888.00 2013-06-20 04:42:05.750 171 12621.23 135.55 54851.32 88888.00 2013-06-20 04:42:05.875 171 12621.23 135.55 54851.30 88888.00 2013-06-20 04:42:06.000 171 12621.23 135.53 54851.30 88888.00 2013-06-20 04:42:06.125 171 12621.23 135.53 54851.32 88888.00 2013-06-20 04:42:06.250 171 12621.20 135.50 54851.32 88888.00 2013-06-20 04:42:06.375 171 12621.12 135.53 54851.30 88888.00 2013-06-20 04:42:06.500 171 12621.12 135.55 54851.30 88888.00 2013-06-20 04:42:06.625 171 12621.23 135.60 54851.30 88888.00 2013-06-20 04:42:06.750 171 12621.27 135.57 54851.30 88888.00 2013-06-20 04:42:06.875 171 12621.25 135.53 54851.28 88888.00 2013-06-20 04:42:07.000 171 12621.20 135.47 54851.28 88888.00 2013-06-20 04:42:07.125 171 12621.23 135.50 54851.28 88888.00 2013-06-20 04:42:07.250 171 12621.23 135.47 54851.28 88888.00 2013-06-20 04:42:07.375 171 12621.23 135.47 54851.28 88888.00 2013-06-20 04:42:07.500 171 12621.20 135.50 54851.28 88888.00 2013-06-20 04:42:07.625 171 12621.23 135.47 54851.30 88888.00 2013-06-20 04:42:07.750 171 12621.20 135.47 54851.30 88888.00 2013-06-20 04:42:07.875 171 12621.23 135.47 54851.30 88888.00 2013-06-20 04:42:08.000 171 12621.23 135.50 54851.32 88888.00 2013-06-20 04:42:08.125 171 12621.27 135.50 54851.32 88888.00 2013-06-20 04:42:08.250 171 12621.27 135.47 54851.30 88888.00 2013-06-20 04:42:08.375 171 12621.30 135.45 54851.28 88888.00 2013-06-20 04:42:08.500 171 12621.25 135.47 54851.25 88888.00 2013-06-20 04:42:08.625 171 12621.25 135.53 54851.28 88888.00 2013-06-20 04:42:08.750 171 12621.25 135.50 54851.30 88888.00 2013-06-20 04:42:08.875 171 12621.20 135.47 54851.30 88888.00 2013-06-20 04:42:09.000 171 12621.23 135.50 54851.32 88888.00 2013-06-20 04:42:09.125 171 12621.25 135.53 54851.30 88888.00 2013-06-20 04:42:09.250 171 12621.25 135.53 54851.30 88888.00 2013-06-20 04:42:09.375 171 12621.30 135.55 54851.35 88888.00 2013-06-20 04:42:09.500 171 12621.33 135.50 54851.32 88888.00 2013-06-20 04:42:09.625 171 12621.27 135.47 54851.32 88888.00 2013-06-20 04:42:09.750 171 12621.25 135.45 54851.32 88888.00 2013-06-20 04:42:09.875 171 12621.25 135.43 54851.35 88888.00 2013-06-20 04:42:10.000 171 12621.23 135.47 54851.32 88888.00 2013-06-20 04:42:10.125 171 12621.20 135.50 54851.35 88888.00 2013-06-20 04:42:10.250 171 12621.23 135.47 54851.30 88888.00 2013-06-20 04:42:10.375 171 12621.33 135.47 54851.40 88888.00 2013-06-20 04:42:10.500 171 12621.35 135.47 54851.40 88888.00 2013-06-20 04:42:10.625 171 12621.23 135.45 54851.38 88888.00 2013-06-20 04:42:10.750 171 12621.15 135.40 54851.35 88888.00 2013-06-20 04:42:10.875 171 12621.17 135.40 54851.32 88888.00 2013-06-20 04:42:11.000 171 12621.15 135.40 54851.30 88888.00 2013-06-20 04:42:11.125 171 12621.10 135.43 54851.32 88888.00 2013-06-20 04:42:11.250 171 12621.12 135.38 54851.35 88888.00 2013-06-20 04:42:11.375 171 12621.23 135.35 54851.32 88888.00 2013-06-20 04:42:11.500 171 12621.20 135.38 54851.32 88888.00 2013-06-20 04:42:11.625 171 12621.15 135.45 54851.35 88888.00 2013-06-20 04:42:11.750 171 12621.10 135.45 54851.32 88888.00 2013-06-20 04:42:11.875 171 12621.10 135.43 54851.38 88888.00 2013-06-20 04:42:12.000 171 12621.10 135.45 54851.35 88888.00 2013-06-20 04:42:12.125 171 12621.15 135.47 54851.32 88888.00 2013-06-20 04:42:12.250 171 12621.10 135.43 54851.30 88888.00 2013-06-20 04:42:12.375 171 12621.08 135.40 54851.28 88888.00 2013-06-20 04:42:12.500 171 12621.08 135.43 54851.28 88888.00 2013-06-20 04:42:12.625 171 12621.15 135.43 54851.28 88888.00 2013-06-20 04:42:12.750 171 12621.15 135.45 54851.32 88888.00 2013-06-20 04:42:12.875 171 12621.10 135.43 54851.32 88888.00 2013-06-20 04:42:13.000 171 12621.02 135.43 54851.32 88888.00 2013-06-20 04:42:13.125 171 12621.05 135.45 54851.32 88888.00 2013-06-20 04:42:13.250 171 12621.02 135.43 54851.30 88888.00 2013-06-20 04:42:13.375 171 12620.98 135.45 54851.32 88888.00 2013-06-20 04:42:13.500 171 12620.95 135.45 54851.32 88888.00 2013-06-20 04:42:13.625 171 12621.00 135.45 54851.30 88888.00 2013-06-20 04:42:13.750 171 12621.02 135.40 54851.25 88888.00 2013-06-20 04:42:13.875 171 12621.05 135.38 54851.25 88888.00 2013-06-20 04:42:14.000 171 12621.02 135.38 54851.28 88888.00 2013-06-20 04:42:14.125 171 12621.08 135.40 54851.30 88888.00 2013-06-20 04:42:14.250 171 12621.08 135.38 54851.30 88888.00 2013-06-20 04:42:14.375 171 12621.10 135.35 54851.25 88888.00 2013-06-20 04:42:14.500 171 12621.08 135.38 54851.28 88888.00 2013-06-20 04:42:14.625 171 12621.05 135.40 54851.28 88888.00 2013-06-20 04:42:14.750 171 12621.05 135.35 54851.30 88888.00 2013-06-20 04:42:14.875 171 12621.05 135.35 54851.28 88888.00 2013-06-20 04:42:15.000 171 12621.08 135.38 54851.30 88888.00 2013-06-20 04:42:15.125 171 12621.00 135.38 54851.30 88888.00 2013-06-20 04:42:15.250 171 12621.00 135.35 54851.28 88888.00 2013-06-20 04:42:15.375 171 12621.05 135.35 54851.28 88888.00 2013-06-20 04:42:15.500 171 12621.10 135.43 54851.30 88888.00 2013-06-20 04:42:15.625 171 12621.08 135.45 54851.28 88888.00 2013-06-20 04:42:15.750 171 12621.00 135.40 54851.28 88888.00 2013-06-20 04:42:15.875 171 12621.00 135.40 54851.32 88888.00 2013-06-20 04:42:16.000 171 12620.95 135.35 54851.32 88888.00 2013-06-20 04:42:16.125 171 12621.00 135.35 54851.35 88888.00 2013-06-20 04:42:16.250 171 12620.90 135.35 54851.35 88888.00 2013-06-20 04:42:16.375 171 12620.98 135.38 54851.35 88888.00 2013-06-20 04:42:16.500 171 12621.00 135.35 54851.35 88888.00 2013-06-20 04:42:16.625 171 12620.95 135.35 54851.30 88888.00 2013-06-20 04:42:16.750 171 12620.90 135.30 54851.25 88888.00 2013-06-20 04:42:16.875 171 12620.88 135.32 54851.25 88888.00 2013-06-20 04:42:17.000 171 12620.85 135.32 54851.28 88888.00 2013-06-20 04:42:17.125 171 12620.88 135.32 54851.30 88888.00 2013-06-20 04:42:17.250 171 12620.88 135.32 54851.32 88888.00 2013-06-20 04:42:17.375 171 12620.95 135.38 54851.38 88888.00 2013-06-20 04:42:17.500 171 12620.92 135.38 54851.35 88888.00 2013-06-20 04:42:17.625 171 12620.98 135.32 54851.35 88888.00 2013-06-20 04:42:17.750 171 12620.95 135.32 54851.30 88888.00 2013-06-20 04:42:17.875 171 12620.90 135.32 54851.32 88888.00 2013-06-20 04:42:18.000 171 12620.85 135.32 54851.28 88888.00 2013-06-20 04:42:18.125 171 12620.85 135.30 54851.28 88888.00 2013-06-20 04:42:18.250 171 12620.85 135.32 54851.30 88888.00 2013-06-20 04:42:18.375 171 12620.85 135.28 54851.28 88888.00 2013-06-20 04:42:18.500 171 12620.83 135.25 54851.30 88888.00 2013-06-20 04:42:18.625 171 12620.83 135.32 54851.35 88888.00 2013-06-20 04:42:18.750 171 12620.92 135.35 54851.35 88888.00 2013-06-20 04:42:18.875 171 12620.98 135.35 54851.35 88888.00 2013-06-20 04:42:19.000 171 12620.92 135.35 54851.30 88888.00 2013-06-20 04:42:19.125 171 12620.90 135.35 54851.32 88888.00 2013-06-20 04:42:19.250 171 12620.88 135.32 54851.32 88888.00 2013-06-20 04:42:19.375 171 12620.83 135.30 54851.30 88888.00 2013-06-20 04:42:19.500 171 12620.90 135.32 54851.32 88888.00 2013-06-20 04:42:19.625 171 12621.00 135.38 54851.38 88888.00 2013-06-20 04:42:19.750 171 12620.98 135.35 54851.38 88888.00 2013-06-20 04:42:19.875 171 12620.90 135.35 54851.32 88888.00 2013-06-20 04:42:20.000 171 12620.85 135.32 54851.30 88888.00 2013-06-20 04:42:20.125 171 12620.88 135.28 54851.30 88888.00 2013-06-20 04:42:20.250 171 12620.88 135.30 54851.32 88888.00 2013-06-20 04:42:20.375 171 12620.90 135.30 54851.30 88888.00 2013-06-20 04:42:20.500 171 12620.88 135.30 54851.32 88888.00 2013-06-20 04:42:20.625 171 12620.92 135.32 54851.30 88888.00 2013-06-20 04:42:20.750 171 12620.90 135.35 54851.32 88888.00 2013-06-20 04:42:20.875 171 12620.80 135.32 54851.30 88888.00 2013-06-20 04:42:21.000 171 12620.77 135.30 54851.30 88888.00 2013-06-20 04:42:21.125 171 12620.77 135.30 54851.32 88888.00 2013-06-20 04:42:21.250 171 12620.77 135.28 54851.35 88888.00 2013-06-20 04:42:21.375 171 12620.85 135.30 54851.35 88888.00 2013-06-20 04:42:21.500 171 12620.90 135.30 54851.32 88888.00 2013-06-20 04:42:21.625 171 12620.88 135.28 54851.32 88888.00 2013-06-20 04:42:21.750 171 12620.83 135.25 54851.35 88888.00 2013-06-20 04:42:21.875 171 12620.80 135.25 54851.32 88888.00 2013-06-20 04:42:22.000 171 12620.83 135.28 54851.30 88888.00 2013-06-20 04:42:22.125 171 12620.88 135.28 54851.30 88888.00 2013-06-20 04:42:22.250 171 12620.90 135.25 54851.30 88888.00 2013-06-20 04:42:22.375 171 12620.85 135.20 54851.28 88888.00 2013-06-20 04:42:22.500 171 12620.80 135.18 54851.25 88888.00 2013-06-20 04:42:22.625 171 12620.80 135.22 54851.30 88888.00 2013-06-20 04:42:22.750 171 12620.75 135.25 54851.32 88888.00 2013-06-20 04:42:22.875 171 12620.75 135.25 54851.35 88888.00 2013-06-20 04:42:23.000 171 12620.70 135.25 54851.35 88888.00 2013-06-20 04:42:23.125 171 12620.67 135.25 54851.35 88888.00 2013-06-20 04:42:23.250 171 12620.65 135.22 54851.32 88888.00 2013-06-20 04:42:23.375 171 12620.67 135.22 54851.32 88888.00 2013-06-20 04:42:23.500 171 12620.67 135.25 54851.35 88888.00 2013-06-20 04:42:23.625 171 12620.65 135.28 54851.35 88888.00 2013-06-20 04:42:23.750 171 12620.65 135.30 54851.28 88888.00 2013-06-20 04:42:23.875 171 12620.65 135.25 54851.28 88888.00 2013-06-20 04:42:24.000 171 12620.65 135.22 54851.28 88888.00 2013-06-20 04:42:24.125 171 12620.60 135.22 54851.30 88888.00 2013-06-20 04:42:24.250 171 12620.55 135.20 54851.30 88888.00 2013-06-20 04:42:24.375 171 12620.62 135.22 54851.30 88888.00 2013-06-20 04:42:24.500 171 12620.60 135.25 54851.32 88888.00 2013-06-20 04:42:24.625 171 12620.62 135.25 54851.35 88888.00 2013-06-20 04:42:24.750 171 12620.62 135.22 54851.30 88888.00 2013-06-20 04:42:24.875 171 12620.58 135.20 54851.32 88888.00 2013-06-20 04:42:25.000 171 12620.52 135.25 54851.30 88888.00 2013-06-20 04:42:25.125 171 12620.52 135.25 54851.30 88888.00 2013-06-20 04:42:25.250 171 12620.58 135.20 54851.30 88888.00 2013-06-20 04:42:25.375 171 12620.62 135.22 54851.32 88888.00 2013-06-20 04:42:25.500 171 12620.65 135.28 54851.35 88888.00 2013-06-20 04:42:25.625 171 12620.58 135.25 54851.30 88888.00 2013-06-20 04:42:25.750 171 12620.55 135.20 54851.28 88888.00 2013-06-20 04:42:25.875 171 12620.60 135.20 54851.28 88888.00 2013-06-20 04:42:26.000 171 12620.65 135.20 54851.30 88888.00 2013-06-20 04:42:26.125 171 12620.60 135.22 54851.30 88888.00 2013-06-20 04:42:26.250 171 12620.52 135.18 54851.28 88888.00 2013-06-20 04:42:26.375 171 12620.58 135.20 54851.25 88888.00 2013-06-20 04:42:26.500 171 12620.67 135.22 54851.28 88888.00 2013-06-20 04:42:26.625 171 12620.70 135.28 54851.30 88888.00 2013-06-20 04:42:26.750 171 12620.65 135.25 54851.30 88888.00 2013-06-20 04:42:26.875 171 12620.62 135.22 54851.28 88888.00 2013-06-20 04:42:27.000 171 12620.62 135.20 54851.28 88888.00 2013-06-20 04:42:27.125 171 12620.62 135.18 54851.28 88888.00 2013-06-20 04:42:27.250 171 12620.58 135.18 54851.32 88888.00 2013-06-20 04:42:27.375 171 12620.60 135.22 54851.32 88888.00 2013-06-20 04:42:27.500 171 12620.60 135.22 54851.32 88888.00 2013-06-20 04:42:27.625 171 12620.58 135.20 54851.30 88888.00 2013-06-20 04:42:27.750 171 12620.58 135.15 54851.28 88888.00 2013-06-20 04:42:27.875 171 12620.62 135.18 54851.30 88888.00 2013-06-20 04:42:28.000 171 12620.60 135.20 54851.32 88888.00 2013-06-20 04:42:28.125 171 12620.60 135.22 54851.32 88888.00 2013-06-20 04:42:28.250 171 12620.55 135.20 54851.35 88888.00 2013-06-20 04:42:28.375 171 12620.58 135.22 54851.35 88888.00 2013-06-20 04:42:28.500 171 12620.55 135.18 54851.32 88888.00 2013-06-20 04:42:28.625 171 12620.55 135.18 54851.32 88888.00 2013-06-20 04:42:28.750 171 12620.58 135.20 54851.30 88888.00 2013-06-20 04:42:28.875 171 12620.58 135.22 54851.32 88888.00 2013-06-20 04:42:29.000 171 12620.55 135.25 54851.35 88888.00 2013-06-20 04:42:29.125 171 12620.55 135.22 54851.28 88888.00 2013-06-20 04:42:29.250 171 12620.48 135.18 54851.28 88888.00 2013-06-20 04:42:29.375 171 12620.45 135.18 54851.30 88888.00 2013-06-20 04:42:29.500 171 12620.38 135.20 54851.30 88888.00 2013-06-20 04:42:29.625 171 12620.40 135.20 54851.30 88888.00 2013-06-20 04:42:29.750 171 12620.40 135.20 54851.28 88888.00 2013-06-20 04:42:29.875 171 12620.40 135.22 54851.30 88888.00 2013-06-20 04:42:30.000 171 12620.40 135.25 54851.30 88888.00 2013-06-20 04:42:30.125 171 12620.45 135.22 54851.28 88888.00 2013-06-20 04:42:30.250 171 12620.45 135.18 54851.28 88888.00 2013-06-20 04:42:30.375 171 12620.50 135.18 54851.22 88888.00 2013-06-20 04:42:30.500 171 12620.50 135.18 54851.28 88888.00 2013-06-20 04:42:30.625 171 12620.50 135.20 54851.28 88888.00 2013-06-20 04:42:30.750 171 12620.52 135.22 54851.28 88888.00 2013-06-20 04:42:30.875 171 12620.50 135.25 54851.28 88888.00 2013-06-20 04:42:31.000 171 12620.48 135.20 54851.25 88888.00 2013-06-20 04:42:31.125 171 12620.42 135.18 54851.25 88888.00 2013-06-20 04:42:31.250 171 12620.42 135.18 54851.30 88888.00 2013-06-20 04:42:31.375 171 12620.45 135.20 54851.28 88888.00 2013-06-20 04:42:31.500 171 12620.35 135.20 54851.25 88888.00 2013-06-20 04:42:31.625 171 12620.27 135.18 54851.25 88888.00 2013-06-20 04:42:31.750 171 12620.27 135.20 54851.28 88888.00 2013-06-20 04:42:31.875 171 12620.38 135.22 54851.28 88888.00 2013-06-20 04:42:32.000 171 12620.38 135.18 54851.28 88888.00 2013-06-20 04:42:32.125 171 12620.38 135.15 54851.28 88888.00 2013-06-20 04:42:32.250 171 12620.38 135.15 54851.28 88888.00 2013-06-20 04:42:32.375 171 12620.42 135.20 54851.30 88888.00 2013-06-20 04:42:32.500 171 12620.42 135.20 54851.30 88888.00 2013-06-20 04:42:32.625 171 12620.38 135.20 54851.30 88888.00 2013-06-20 04:42:32.750 171 12620.33 135.18 54851.28 88888.00 2013-06-20 04:42:32.875 171 12620.35 135.20 54851.30 88888.00 2013-06-20 04:42:33.000 171 12620.35 135.20 54851.30 88888.00 2013-06-20 04:42:33.125 171 12620.33 135.20 54851.28 88888.00 2013-06-20 04:42:33.250 171 12620.38 135.20 54851.30 88888.00 2013-06-20 04:42:33.375 171 12620.35 135.20 54851.28 88888.00 2013-06-20 04:42:33.500 171 12620.35 135.20 54851.28 88888.00 2013-06-20 04:42:33.625 171 12620.38 135.18 54851.28 88888.00 2013-06-20 04:42:33.750 171 12620.40 135.15 54851.25 88888.00 2013-06-20 04:42:33.875 171 12620.40 135.12 54851.25 88888.00 2013-06-20 04:42:34.000 171 12620.40 135.12 54851.28 88888.00 2013-06-20 04:42:34.125 171 12620.42 135.12 54851.28 88888.00 2013-06-20 04:42:34.250 171 12620.40 135.15 54851.30 88888.00 2013-06-20 04:42:34.375 171 12620.35 135.18 54851.32 88888.00 2013-06-20 04:42:34.500 171 12620.35 135.15 54851.30 88888.00 2013-06-20 04:42:34.625 171 12620.35 135.12 54851.28 88888.00 2013-06-20 04:42:34.750 171 12620.38 135.12 54851.28 88888.00 2013-06-20 04:42:34.875 171 12620.40 135.15 54851.30 88888.00 2013-06-20 04:42:35.000 171 12620.45 135.15 54851.28 88888.00 2013-06-20 04:42:35.125 171 12620.45 135.15 54851.25 88888.00 2013-06-20 04:42:35.250 171 12620.40 135.15 54851.25 88888.00 2013-06-20 04:42:35.375 171 12620.38 135.15 54851.25 88888.00 2013-06-20 04:42:35.500 171 12620.35 135.18 54851.25 88888.00 2013-06-20 04:42:35.625 171 12620.33 135.18 54851.28 88888.00 2013-06-20 04:42:35.750 171 12620.33 135.18 54851.28 88888.00 2013-06-20 04:42:35.875 171 12620.25 135.15 54851.22 88888.00 2013-06-20 04:42:36.000 171 12620.25 135.10 54851.20 88888.00 2013-06-20 04:42:36.125 171 12620.17 135.12 54851.20 88888.00 2013-06-20 04:42:36.250 171 12620.20 135.12 54851.25 88888.00 2013-06-20 04:42:36.375 171 12620.30 135.18 54851.25 88888.00 2013-06-20 04:42:36.500 171 12620.33 135.18 54851.22 88888.00 2013-06-20 04:42:36.625 171 12620.25 135.12 54851.22 88888.00 2013-06-20 04:42:36.750 171 12620.23 135.12 54851.22 88888.00 2013-06-20 04:42:36.875 171 12620.23 135.12 54851.22 88888.00 2013-06-20 04:42:37.000 171 12620.27 135.15 54851.22 88888.00 2013-06-20 04:42:37.125 171 12620.23 135.15 54851.22 88888.00 2013-06-20 04:42:37.250 171 12620.20 135.12 54851.22 88888.00 2013-06-20 04:42:37.375 171 12620.23 135.12 54851.25 88888.00 2013-06-20 04:42:37.500 171 12620.23 135.12 54851.25 88888.00 2013-06-20 04:42:37.625 171 12620.23 135.15 54851.25 88888.00 2013-06-20 04:42:37.750 171 12620.20 135.15 54851.25 88888.00 2013-06-20 04:42:37.875 171 12620.17 135.18 54851.22 88888.00 2013-06-20 04:42:38.000 171 12620.27 135.18 54851.20 88888.00 2013-06-20 04:42:38.125 171 12620.25 135.18 54851.22 88888.00 2013-06-20 04:42:38.250 171 12620.17 135.15 54851.20 88888.00 2013-06-20 04:42:38.375 171 12620.20 135.12 54851.20 88888.00 2013-06-20 04:42:38.500 171 12620.20 135.12 54851.20 88888.00 2013-06-20 04:42:38.625 171 12620.23 135.15 54851.22 88888.00 2013-06-20 04:42:38.750 171 12620.17 135.12 54851.22 88888.00 2013-06-20 04:42:38.875 171 12620.17 135.10 54851.22 88888.00 2013-06-20 04:42:39.000 171 12620.20 135.07 54851.22 88888.00 2013-06-20 04:42:39.125 171 12620.23 135.07 54851.25 88888.00 2013-06-20 04:42:39.250 171 12620.20 135.07 54851.25 88888.00 2013-06-20 04:42:39.375 171 12620.23 135.10 54851.25 88888.00 2013-06-20 04:42:39.500 171 12620.23 135.07 54851.22 88888.00 2013-06-20 04:42:39.625 171 12620.20 135.12 54851.22 88888.00 2013-06-20 04:42:39.750 171 12620.17 135.10 54851.22 88888.00 2013-06-20 04:42:39.875 171 12620.12 135.07 54851.22 88888.00 2013-06-20 04:42:40.000 171 12620.12 135.12 54851.22 88888.00 2013-06-20 04:42:40.125 171 12620.15 135.12 54851.20 88888.00 2013-06-20 04:42:40.250 171 12620.10 135.05 54851.20 88888.00 2013-06-20 04:42:40.375 171 12620.15 135.03 54851.20 88888.00 2013-06-20 04:42:40.500 171 12620.17 135.03 54851.20 88888.00 2013-06-20 04:42:40.625 171 12620.17 135.05 54851.22 88888.00 2013-06-20 04:42:40.750 171 12620.15 135.07 54851.22 88888.00 2013-06-20 04:42:40.875 171 12620.17 135.05 54851.20 88888.00 2013-06-20 04:42:41.000 171 12620.17 135.00 54851.18 88888.00 2013-06-20 04:42:41.125 171 12620.17 135.00 54851.20 88888.00 2013-06-20 04:42:41.250 171 12620.10 135.00 54851.22 88888.00 2013-06-20 04:42:41.375 171 12620.08 135.03 54851.20 88888.00 2013-06-20 04:42:41.500 171 12620.08 135.05 54851.22 88888.00 2013-06-20 04:42:41.625 171 12620.10 135.05 54851.25 88888.00 2013-06-20 04:42:41.750 171 12620.10 135.05 54851.22 88888.00 2013-06-20 04:42:41.875 171 12620.15 135.07 54851.22 88888.00 2013-06-20 04:42:42.000 171 12620.12 135.05 54851.18 88888.00 2013-06-20 04:42:42.125 171 12620.08 135.05 54851.18 88888.00 2013-06-20 04:42:42.250 171 12620.02 135.03 54851.20 88888.00 2013-06-20 04:42:42.375 171 12620.08 135.05 54851.18 88888.00 2013-06-20 04:42:42.500 171 12620.08 135.07 54851.22 88888.00 2013-06-20 04:42:42.625 171 12620.08 135.07 54851.22 88888.00 2013-06-20 04:42:42.750 171 12620.08 135.05 54851.22 88888.00 2013-06-20 04:42:42.875 171 12620.05 135.00 54851.20 88888.00 2013-06-20 04:42:43.000 171 12620.10 135.05 54851.20 88888.00 2013-06-20 04:42:43.125 171 12620.12 135.05 54851.20 88888.00 2013-06-20 04:42:43.250 171 12620.05 135.05 54851.20 88888.00 2013-06-20 04:42:43.375 171 12620.10 135.05 54851.22 88888.00 2013-06-20 04:42:43.500 171 12620.10 135.05 54851.22 88888.00 2013-06-20 04:42:43.625 171 12620.08 135.00 54851.20 88888.00 2013-06-20 04:42:43.750 171 12620.15 134.97 54851.18 88888.00 2013-06-20 04:42:43.875 171 12620.15 135.00 54851.18 88888.00 2013-06-20 04:42:44.000 171 12620.12 134.97 54851.18 88888.00 2013-06-20 04:42:44.125 171 12620.08 134.97 54851.15 88888.00 2013-06-20 04:42:44.250 171 12620.05 134.93 54851.12 88888.00 2013-06-20 04:42:44.375 171 12620.08 134.97 54851.12 88888.00 2013-06-20 04:42:44.500 171 12620.02 135.03 54851.15 88888.00 2013-06-20 04:42:44.625 171 12620.05 135.05 54851.15 88888.00 2013-06-20 04:42:44.750 171 12620.15 135.05 54851.20 88888.00 2013-06-20 04:42:44.875 171 12620.15 135.05 54851.20 88888.00 2013-06-20 04:42:45.000 171 12620.08 135.03 54851.20 88888.00 2013-06-20 04:42:45.125 171 12620.10 135.00 54851.18 88888.00 2013-06-20 04:42:45.250 171 12620.05 134.97 54851.15 88888.00 2013-06-20 04:42:45.375 171 12620.05 134.97 54851.15 88888.00 2013-06-20 04:42:45.500 171 12620.05 135.03 54851.20 88888.00 2013-06-20 04:42:45.625 171 12620.02 135.03 54851.20 88888.00 2013-06-20 04:42:45.750 171 12620.00 135.00 54851.20 88888.00 2013-06-20 04:42:45.875 171 12620.02 134.95 54851.20 88888.00 2013-06-20 04:42:46.000 171 12619.98 134.93 54851.18 88888.00 2013-06-20 04:42:46.125 171 12619.98 134.93 54851.18 88888.00 2013-06-20 04:42:46.250 171 12620.02 134.97 54851.20 88888.00 2013-06-20 04:42:46.375 171 12620.05 134.97 54851.20 88888.00 2013-06-20 04:42:46.500 171 12620.08 134.97 54851.20 88888.00 2013-06-20 04:42:46.625 171 12620.08 134.97 54851.18 88888.00 2013-06-20 04:42:46.750 171 12620.02 135.00 54851.18 88888.00 2013-06-20 04:42:46.875 171 12620.00 135.00 54851.18 88888.00 2013-06-20 04:42:47.000 171 12619.95 134.93 54851.15 88888.00 2013-06-20 04:42:47.125 171 12619.90 134.95 54851.15 88888.00 2013-06-20 04:42:47.250 171 12619.92 135.00 54851.20 88888.00 2013-06-20 04:42:47.375 171 12619.98 135.05 54851.20 88888.00 2013-06-20 04:42:47.500 171 12619.90 134.95 54851.15 88888.00 2013-06-20 04:42:47.625 171 12619.85 134.93 54851.12 88888.00 2013-06-20 04:42:47.750 171 12619.90 134.95 54851.12 88888.00 2013-06-20 04:42:47.875 171 12619.90 134.93 54851.12 88888.00 2013-06-20 04:42:48.000 171 12619.90 134.93 54851.15 88888.00 2013-06-20 04:42:48.125 171 12619.90 134.95 54851.12 88888.00 2013-06-20 04:42:48.250 171 12619.88 134.95 54851.12 88888.00 2013-06-20 04:42:48.375 171 12619.95 134.97 54851.12 88888.00 2013-06-20 04:42:48.500 171 12619.98 134.97 54851.10 88888.00 2013-06-20 04:42:48.625 171 12619.92 134.95 54851.07 88888.00 2013-06-20 04:42:48.750 171 12619.88 134.93 54851.10 88888.00 2013-06-20 04:42:48.875 171 12619.92 134.97 54851.07 88888.00 2013-06-20 04:42:49.000 171 12619.95 134.95 54851.03 88888.00 2013-06-20 04:42:49.125 171 12619.95 134.93 54851.05 88888.00 2013-06-20 04:42:49.250 171 12619.98 134.95 54851.07 88888.00 2013-06-20 04:42:49.375 171 12620.00 134.97 54851.07 88888.00 2013-06-20 04:42:49.500 171 12620.00 134.95 54851.07 88888.00 2013-06-20 04:42:49.625 171 12619.95 134.95 54851.05 88888.00 2013-06-20 04:42:49.750 171 12620.00 135.00 54851.10 88888.00 2013-06-20 04:42:49.875 171 12620.02 135.00 54851.10 88888.00 2013-06-20 04:42:50.000 171 12620.00 134.97 54851.07 88888.00 2013-06-20 04:42:50.125 171 12619.98 134.97 54851.05 88888.00 2013-06-20 04:42:50.250 171 12619.92 134.95 54851.07 88888.00 2013-06-20 04:42:50.375 171 12619.90 134.93 54851.05 88888.00 2013-06-20 04:42:50.500 171 12619.88 134.90 54851.05 88888.00 2013-06-20 04:42:50.625 171 12619.88 134.90 54851.05 88888.00 2013-06-20 04:42:50.750 171 12619.92 134.93 54851.10 88888.00 2013-06-20 04:42:50.875 171 12619.92 134.93 54851.07 88888.00 2013-06-20 04:42:51.000 171 12619.92 134.93 54851.03 88888.00 2013-06-20 04:42:51.125 171 12619.92 134.93 54851.03 88888.00 2013-06-20 04:42:51.250 171 12619.92 134.93 54851.05 88888.00 2013-06-20 04:42:51.375 171 12619.98 134.95 54851.05 88888.00 2013-06-20 04:42:51.500 171 12619.90 134.95 54851.03 88888.00 2013-06-20 04:42:51.625 171 12619.92 134.97 54851.05 88888.00 2013-06-20 04:42:51.750 171 12619.98 134.97 54851.05 88888.00 2013-06-20 04:42:51.875 171 12619.95 134.95 54851.05 88888.00 2013-06-20 04:42:52.000 171 12619.92 134.93 54851.07 88888.00 2013-06-20 04:42:52.125 171 12619.92 134.90 54851.07 88888.00 2013-06-20 04:42:52.250 171 12619.92 134.93 54851.10 88888.00 2013-06-20 04:42:52.375 171 12619.90 134.95 54851.07 88888.00 2013-06-20 04:42:52.500 171 12619.85 134.90 54851.07 88888.00 2013-06-20 04:42:52.625 171 12619.88 134.90 54851.05 88888.00 2013-06-20 04:42:52.750 171 12619.90 134.93 54851.05 88888.00 2013-06-20 04:42:52.875 171 12619.85 134.93 54851.03 88888.00 2013-06-20 04:42:53.000 171 12619.90 134.90 54851.03 88888.00 2013-06-20 04:42:53.125 171 12619.90 134.90 54851.05 88888.00 2013-06-20 04:42:53.250 171 12619.83 134.90 54851.05 88888.00 2013-06-20 04:42:53.375 171 12619.77 134.90 54851.05 88888.00 2013-06-20 04:42:53.500 171 12619.75 134.88 54851.05 88888.00 2013-06-20 04:42:53.625 171 12619.85 134.88 54851.03 88888.00 2013-06-20 04:42:53.750 171 12619.92 134.90 54851.03 88888.00 2013-06-20 04:42:53.875 171 12619.92 134.90 54851.03 88888.00 2013-06-20 04:42:54.000 171 12619.88 134.88 54851.03 88888.00 2013-06-20 04:42:54.125 171 12619.85 134.88 54851.03 88888.00 2013-06-20 04:42:54.250 171 12619.88 134.85 54851.00 88888.00 2013-06-20 04:42:54.375 171 12619.85 134.88 54851.00 88888.00 2013-06-20 04:42:54.500 171 12619.83 134.88 54851.03 88888.00 2013-06-20 04:42:54.625 171 12619.80 134.93 54851.07 88888.00 2013-06-20 04:42:54.750 171 12619.88 134.93 54851.07 88888.00 2013-06-20 04:42:54.875 171 12619.90 134.95 54851.03 88888.00 2013-06-20 04:42:55.000 171 12619.90 134.90 54851.00 88888.00 2013-06-20 04:42:55.125 171 12619.88 134.90 54851.00 88888.00 2013-06-20 04:42:55.250 171 12619.85 134.88 54851.03 88888.00 2013-06-20 04:42:55.375 171 12619.88 134.90 54851.00 88888.00 2013-06-20 04:42:55.500 171 12619.80 134.88 54850.97 88888.00 2013-06-20 04:42:55.625 171 12619.83 134.85 54850.97 88888.00 2013-06-20 04:42:55.750 171 12619.85 134.90 54851.00 88888.00 2013-06-20 04:42:55.875 171 12619.83 134.90 54850.97 88888.00 2013-06-20 04:42:56.000 171 12619.77 134.85 54850.97 88888.00 2013-06-20 04:42:56.125 171 12619.77 134.88 54850.97 88888.00 2013-06-20 04:42:56.250 171 12619.75 134.85 54850.97 88888.00 2013-06-20 04:42:56.375 171 12619.77 134.88 54850.95 88888.00 2013-06-20 04:42:56.500 171 12619.77 134.90 54851.00 88888.00 2013-06-20 04:42:56.625 171 12619.77 134.88 54851.00 88888.00 2013-06-20 04:42:56.750 171 12619.77 134.82 54850.97 88888.00 2013-06-20 04:42:56.875 171 12619.83 134.82 54850.97 88888.00 2013-06-20 04:42:57.000 171 12619.83 134.85 54850.97 88888.00 2013-06-20 04:42:57.125 171 12619.88 134.88 54851.00 88888.00 2013-06-20 04:42:57.250 171 12619.80 134.82 54850.97 88888.00 2013-06-20 04:42:57.375 171 12619.75 134.82 54850.93 88888.00 2013-06-20 04:42:57.500 171 12619.75 134.82 54850.95 88888.00 2013-06-20 04:42:57.625 171 12619.83 134.85 54850.97 88888.00 2013-06-20 04:42:57.750 171 12619.88 134.85 54851.00 88888.00 2013-06-20 04:42:57.875 171 12619.90 134.85 54851.00 88888.00 2013-06-20 04:42:58.000 171 12619.88 134.82 54850.95 88888.00 2013-06-20 04:42:58.125 171 12619.85 134.78 54850.93 88888.00 2013-06-20 04:42:58.250 171 12619.80 134.78 54850.97 88888.00 2013-06-20 04:42:58.375 171 12619.83 134.82 54851.00 88888.00 2013-06-20 04:42:58.500 171 12619.80 134.85 54851.03 88888.00 2013-06-20 04:42:58.625 171 12619.75 134.82 54851.00 88888.00 2013-06-20 04:42:58.750 171 12619.77 134.78 54851.00 88888.00 2013-06-20 04:42:58.875 171 12619.75 134.75 54850.97 88888.00 2013-06-20 04:42:59.000 171 12619.73 134.78 54850.95 88888.00 2013-06-20 04:42:59.125 171 12619.80 134.80 54850.97 88888.00 2013-06-20 04:42:59.250 171 12619.80 134.78 54850.97 88888.00 2013-06-20 04:42:59.375 171 12619.75 134.80 54850.97 88888.00 2013-06-20 04:42:59.500 171 12619.73 134.85 54850.97 88888.00 2013-06-20 04:42:59.625 171 12619.77 134.80 54850.93 88888.00 2013-06-20 04:42:59.750 171 12619.75 134.80 54850.95 88888.00 2013-06-20 04:42:59.875 171 12619.73 134.80 54850.95 88888.00 2013-06-20 04:43:00.000 171 12619.75 134.75 54850.93 88888.00 2013-06-20 04:43:00.125 171 12619.75 134.75 54850.93 88888.00 2013-06-20 04:43:00.250 171 12619.70 134.80 54850.90 88888.00 2013-06-20 04:43:00.375 171 12619.67 134.80 54850.90 88888.00 2013-06-20 04:43:00.500 171 12619.67 134.78 54850.88 88888.00 2013-06-20 04:43:00.625 171 12619.70 134.75 54850.88 88888.00 2013-06-20 04:43:00.750 171 12619.73 134.75 54850.90 88888.00 2013-06-20 04:43:00.875 171 12619.73 134.80 54850.88 88888.00 2013-06-20 04:43:01.000 171 12619.73 134.78 54850.88 88888.00 2013-06-20 04:43:01.125 171 12619.75 134.80 54850.95 88888.00 2013-06-20 04:43:01.250 171 12619.73 134.80 54850.93 88888.00 2013-06-20 04:43:01.375 171 12619.70 134.78 54850.88 88888.00 2013-06-20 04:43:01.500 171 12619.70 134.78 54850.90 88888.00 2013-06-20 04:43:01.625 171 12619.70 134.82 54850.95 88888.00 2013-06-20 04:43:01.750 171 12619.67 134.80 54850.93 88888.00 2013-06-20 04:43:01.875 171 12619.73 134.80 54850.90 88888.00 2013-06-20 04:43:02.000 171 12619.77 134.80 54850.90 88888.00 2013-06-20 04:43:02.125 171 12619.88 134.80 54850.90 88888.00 2013-06-20 04:43:02.250 171 12619.83 134.78 54850.90 88888.00 2013-06-20 04:43:02.375 171 12619.80 134.80 54850.90 88888.00 2013-06-20 04:43:02.500 171 12619.77 134.78 54850.90 88888.00 2013-06-20 04:43:02.625 171 12619.73 134.75 54850.85 88888.00 2013-06-20 04:43:02.750 171 12619.77 134.75 54850.88 88888.00 2013-06-20 04:43:02.875 171 12619.75 134.72 54850.85 88888.00 2013-06-20 04:43:03.000 171 12619.77 134.72 54850.85 88888.00 2013-06-20 04:43:03.125 171 12619.80 134.78 54850.88 88888.00 2013-06-20 04:43:03.250 171 12619.70 134.78 54850.88 88888.00 2013-06-20 04:43:03.375 171 12619.67 134.80 54850.88 88888.00 2013-06-20 04:43:03.500 171 12619.67 134.78 54850.90 88888.00 2013-06-20 04:43:03.625 171 12619.73 134.80 54850.90 88888.00 2013-06-20 04:43:03.750 171 12619.70 134.75 54850.93 88888.00 2013-06-20 04:43:03.875 171 12619.67 134.70 54850.90 88888.00 2013-06-20 04:43:04.000 171 12619.65 134.70 54850.88 88888.00 2013-06-20 04:43:04.125 171 12619.65 134.75 54850.88 88888.00 2013-06-20 04:43:04.250 171 12619.70 134.70 54850.90 88888.00 2013-06-20 04:43:04.375 171 12619.67 134.65 54850.85 88888.00 2013-06-20 04:43:04.500 171 12619.60 134.68 54850.90 88888.00 2013-06-20 04:43:04.625 171 12619.60 134.72 54850.93 88888.00 2013-06-20 04:43:04.750 171 12619.65 134.72 54850.88 88888.00 2013-06-20 04:43:04.875 171 12619.67 134.72 54850.85 88888.00 2013-06-20 04:43:05.000 171 12619.67 134.72 54850.88 88888.00 2013-06-20 04:43:05.125 171 12619.67 134.75 54850.90 88888.00 2013-06-20 04:43:05.250 171 12619.60 134.72 54850.90 88888.00 2013-06-20 04:43:05.375 171 12619.50 134.70 54850.85 88888.00 2013-06-20 04:43:05.500 171 12619.52 134.68 54850.85 88888.00 2013-06-20 04:43:05.625 171 12619.58 134.75 54850.88 88888.00 2013-06-20 04:43:05.750 171 12619.65 134.75 54850.90 88888.00 2013-06-20 04:43:05.875 171 12619.65 134.75 54850.88 88888.00 2013-06-20 04:43:06.000 171 12619.75 134.72 54850.88 88888.00 2013-06-20 04:43:06.125 171 12619.77 134.70 54850.88 88888.00 2013-06-20 04:43:06.250 171 12619.75 134.70 54850.90 88888.00 2013-06-20 04:43:06.375 171 12619.73 134.70 54850.88 88888.00 2013-06-20 04:43:06.500 171 12619.67 134.72 54850.85 88888.00 2013-06-20 04:43:06.625 171 12619.65 134.72 54850.85 88888.00 2013-06-20 04:43:06.750 171 12619.62 134.68 54850.80 88888.00 2013-06-20 04:43:06.875 171 12619.62 134.70 54850.85 88888.00 2013-06-20 04:43:07.000 171 12619.60 134.75 54850.82 88888.00 2013-06-20 04:43:07.125 171 12619.60 134.78 54850.80 88888.00 2013-06-20 04:43:07.250 171 12619.60 134.75 54850.82 88888.00 2013-06-20 04:43:07.375 171 12619.65 134.72 54850.82 88888.00 2013-06-20 04:43:07.500 171 12619.67 134.78 54850.82 88888.00 2013-06-20 04:43:07.625 171 12619.67 134.78 54850.82 88888.00 2013-06-20 04:43:07.750 171 12619.62 134.85 54850.80 88888.00 2013-06-20 04:43:07.875 171 12619.60 134.88 54850.82 88888.00 2013-06-20 04:43:08.000 171 12619.65 134.80 54850.82 88888.00 2013-06-20 04:43:08.125 171 12619.65 134.80 54850.85 88888.00 2013-06-20 04:43:08.250 171 12619.60 134.75 54850.82 88888.00 2013-06-20 04:43:08.375 171 12619.58 134.72 54850.75 88888.00 2013-06-20 04:43:08.500 171 12619.58 134.70 54850.75 88888.00 2013-06-20 04:43:08.625 171 12619.55 134.75 54850.80 88888.00 2013-06-20 04:43:08.750 171 12619.58 134.78 54850.82 88888.00 2013-06-20 04:43:08.875 171 12619.60 134.75 54850.78 88888.00 2013-06-20 04:43:09.000 171 12619.60 134.70 54850.78 88888.00 2013-06-20 04:43:09.125 171 12619.62 134.72 54850.80 88888.00 2013-06-20 04:43:09.250 171 12619.58 134.70 54850.82 88888.00 2013-06-20 04:43:09.375 171 12619.55 134.70 54850.85 88888.00 2013-06-20 04:43:09.500 171 12619.58 134.70 54850.82 88888.00 2013-06-20 04:43:09.625 171 12619.62 134.75 54850.82 88888.00 2013-06-20 04:43:09.750 171 12619.65 134.75 54850.80 88888.00 2013-06-20 04:43:09.875 171 12619.60 134.70 54850.78 88888.00 2013-06-20 04:43:10.000 171 12619.60 134.72 54850.78 88888.00 2013-06-20 04:43:10.125 171 12619.60 134.70 54850.80 88888.00 2013-06-20 04:43:10.250 171 12619.55 134.70 54850.78 88888.00 2013-06-20 04:43:10.375 171 12619.50 134.70 54850.82 88888.00 2013-06-20 04:43:10.500 171 12619.48 134.68 54850.80 88888.00 2013-06-20 04:43:10.625 171 12619.55 134.70 54850.80 88888.00 2013-06-20 04:43:10.750 171 12619.58 134.72 54850.78 88888.00 2013-06-20 04:43:10.875 171 12619.52 134.70 54850.80 88888.00 2013-06-20 04:43:11.000 171 12619.58 134.70 54850.78 88888.00 2013-06-20 04:43:11.125 171 12619.62 134.72 54850.78 88888.00 2013-06-20 04:43:11.250 171 12619.62 134.68 54850.75 88888.00 2013-06-20 04:43:11.375 171 12619.62 134.68 54850.78 88888.00 2013-06-20 04:43:11.500 171 12619.62 134.70 54850.78 88888.00 2013-06-20 04:43:11.625 171 12619.60 134.75 54850.80 88888.00 2013-06-20 04:43:11.750 171 12619.60 134.72 54850.75 88888.00 2013-06-20 04:43:11.875 171 12619.58 134.68 54850.72 88888.00 2013-06-20 04:43:12.000 171 12619.58 134.68 54850.75 88888.00 2013-06-20 04:43:12.125 171 12619.60 134.70 54850.78 88888.00 2013-06-20 04:43:12.250 171 12619.58 134.68 54850.78 88888.00 2013-06-20 04:43:12.375 171 12619.58 134.68 54850.72 88888.00 2013-06-20 04:43:12.500 171 12619.58 134.72 54850.72 88888.00 2013-06-20 04:43:12.625 171 12619.62 134.78 54850.78 88888.00 2013-06-20 04:43:12.750 171 12619.65 134.75 54850.75 88888.00 2013-06-20 04:43:12.875 171 12619.67 134.75 54850.75 88888.00 2013-06-20 04:43:13.000 171 12619.62 134.72 54850.70 88888.00 2013-06-20 04:43:13.125 171 12619.55 134.70 54850.72 88888.00 2013-06-20 04:43:13.250 171 12619.52 134.72 54850.78 88888.00 2013-06-20 04:43:13.375 171 12619.52 134.78 54850.75 88888.00 2013-06-20 04:43:13.500 171 12619.52 134.75 54850.75 88888.00 2013-06-20 04:43:13.625 171 12619.55 134.72 54850.75 88888.00 2013-06-20 04:43:13.750 171 12619.55 134.72 54850.72 88888.00 2013-06-20 04:43:13.875 171 12619.50 134.70 54850.75 88888.00 2013-06-20 04:43:14.000 171 12619.52 134.70 54850.72 88888.00 2013-06-20 04:43:14.125 171 12619.52 134.68 54850.72 88888.00 2013-06-20 04:43:14.250 171 12619.52 134.65 54850.75 88888.00 2013-06-20 04:43:14.375 171 12619.58 134.70 54850.72 88888.00 2013-06-20 04:43:14.500 171 12619.58 134.72 54850.70 88888.00 2013-06-20 04:43:14.625 171 12619.52 134.70 54850.70 88888.00 2013-06-20 04:43:14.750 171 12619.48 134.70 54850.75 88888.00 2013-06-20 04:43:14.875 171 12619.45 134.68 54850.70 88888.00 2013-06-20 04:43:15.000 171 12619.45 134.65 54850.68 88888.00 2013-06-20 04:43:15.125 171 12619.45 134.65 54850.68 88888.00 2013-06-20 04:43:15.250 171 12619.45 134.68 54850.72 88888.00 2013-06-20 04:43:15.375 171 12619.52 134.68 54850.75 88888.00 2013-06-20 04:43:15.500 171 12619.55 134.65 54850.72 88888.00 2013-06-20 04:43:15.625 171 12619.55 134.65 54850.75 88888.00 2013-06-20 04:43:15.750 171 12619.55 134.65 54850.72 88888.00 2013-06-20 04:43:15.875 171 12619.55 134.65 54850.72 88888.00 2013-06-20 04:43:16.000 171 12619.58 134.65 54850.72 88888.00 2013-06-20 04:43:16.125 171 12619.58 134.68 54850.75 88888.00 2013-06-20 04:43:16.250 171 12619.48 134.65 54850.75 88888.00 2013-06-20 04:43:16.375 171 12619.55 134.65 54850.72 88888.00 2013-06-20 04:43:16.500 171 12619.55 134.65 54850.70 88888.00 2013-06-20 04:43:16.625 171 12619.55 134.68 54850.70 88888.00 2013-06-20 04:43:16.750 171 12619.55 134.70 54850.78 88888.00 2013-06-20 04:43:16.875 171 12619.58 134.70 54850.75 88888.00 2013-06-20 04:43:17.000 171 12619.58 134.70 54850.72 88888.00 2013-06-20 04:43:17.125 171 12619.58 134.70 54850.72 88888.00 2013-06-20 04:43:17.250 171 12619.60 134.68 54850.72 88888.00 2013-06-20 04:43:17.375 171 12619.52 134.68 54850.65 88888.00 2013-06-20 04:43:17.500 171 12619.48 134.68 54850.68 88888.00 2013-06-20 04:43:17.625 171 12619.50 134.68 54850.62 88888.00 2013-06-20 04:43:17.750 171 12619.50 134.70 54850.65 88888.00 2013-06-20 04:43:17.875 171 12619.45 134.68 54850.65 88888.00 2013-06-20 04:43:18.000 171 12619.48 134.68 54850.62 88888.00 2013-06-20 04:43:18.125 171 12619.50 134.65 54850.62 88888.00 2013-06-20 04:43:18.250 171 12619.52 134.60 54850.62 88888.00 2013-06-20 04:43:18.375 171 12619.55 134.65 54850.65 88888.00 2013-06-20 04:43:18.500 171 12619.55 134.70 54850.68 88888.00 2013-06-20 04:43:18.625 171 12619.50 134.68 54850.65 88888.00 2013-06-20 04:43:18.750 171 12619.55 134.68 54850.65 88888.00 2013-06-20 04:43:18.875 171 12619.62 134.70 54850.62 88888.00 2013-06-20 04:43:19.000 171 12619.67 134.68 54850.65 88888.00 2013-06-20 04:43:19.125 171 12619.67 134.75 54850.70 88888.00 2013-06-20 04:43:19.250 171 12619.62 134.75 54850.70 88888.00 2013-06-20 04:43:19.375 171 12619.62 134.75 54850.65 88888.00 2013-06-20 04:43:19.500 171 12619.60 134.72 54850.62 88888.00 2013-06-20 04:43:19.625 171 12619.65 134.70 54850.65 88888.00 2013-06-20 04:43:19.750 171 12619.65 134.72 54850.65 88888.00 2013-06-20 04:43:19.875 171 12619.60 134.72 54850.65 88888.00 2013-06-20 04:43:20.000 171 12619.55 134.70 54850.65 88888.00 2013-06-20 04:43:20.125 171 12619.55 134.70 54850.65 88888.00 2013-06-20 04:43:20.250 171 12619.58 134.68 54850.62 88888.00 2013-06-20 04:43:20.375 171 12619.58 134.65 54850.62 88888.00 2013-06-20 04:43:20.500 171 12619.52 134.68 54850.68 88888.00 2013-06-20 04:43:20.625 171 12619.52 134.70 54850.68 88888.00 2013-06-20 04:43:20.750 171 12619.52 134.70 54850.68 88888.00 2013-06-20 04:43:20.875 171 12619.55 134.72 54850.65 88888.00 2013-06-20 04:43:21.000 171 12619.52 134.72 54850.65 88888.00 2013-06-20 04:43:21.125 171 12619.48 134.72 54850.65 88888.00 2013-06-20 04:43:21.250 171 12619.52 134.72 54850.68 88888.00 2013-06-20 04:43:21.375 171 12619.60 134.72 54850.65 88888.00 2013-06-20 04:43:21.500 171 12619.60 134.68 54850.65 88888.00 2013-06-20 04:43:21.625 171 12619.55 134.65 54850.65 88888.00 2013-06-20 04:43:21.750 171 12619.50 134.68 54850.62 88888.00 2013-06-20 04:43:21.875 171 12619.55 134.70 54850.65 88888.00 2013-06-20 04:43:22.000 171 12619.60 134.72 54850.62 88888.00 2013-06-20 04:43:22.125 171 12619.55 134.70 54850.65 88888.00 2013-06-20 04:43:22.250 171 12619.50 134.68 54850.65 88888.00 2013-06-20 04:43:22.375 171 12619.50 134.68 54850.60 88888.00 2013-06-20 04:43:22.500 171 12619.55 134.70 54850.60 88888.00 2013-06-20 04:43:22.625 171 12619.60 134.68 54850.62 88888.00 2013-06-20 04:43:22.750 171 12619.58 134.70 54850.65 88888.00 2013-06-20 04:43:22.875 171 12619.55 134.68 54850.65 88888.00 2013-06-20 04:43:23.000 171 12619.55 134.65 54850.62 88888.00 2013-06-20 04:43:23.125 171 12619.55 134.68 54850.62 88888.00 2013-06-20 04:43:23.250 171 12619.55 134.68 54850.62 88888.00 2013-06-20 04:43:23.375 171 12619.52 134.68 54850.60 88888.00 2013-06-20 04:43:23.500 171 12619.48 134.65 54850.57 88888.00 2013-06-20 04:43:23.625 171 12619.55 134.65 54850.55 88888.00 2013-06-20 04:43:23.750 171 12619.55 134.65 54850.57 88888.00 2013-06-20 04:43:23.875 171 12619.55 134.70 54850.57 88888.00 2013-06-20 04:43:24.000 171 12619.50 134.70 54850.53 88888.00 2013-06-20 04:43:24.125 171 12619.45 134.65 54850.50 88888.00 2013-06-20 04:43:24.250 171 12619.50 134.65 54850.53 88888.00 2013-06-20 04:43:24.375 171 12619.60 134.68 54850.55 88888.00 2013-06-20 04:43:24.500 171 12619.62 134.68 54850.55 88888.00 2013-06-20 04:43:24.625 171 12619.62 134.70 54850.55 88888.00 2013-06-20 04:43:24.750 171 12619.60 134.68 54850.53 88888.00 2013-06-20 04:43:24.875 171 12619.60 134.65 54850.50 88888.00 2013-06-20 04:43:25.000 171 12619.58 134.68 54850.50 88888.00 2013-06-20 04:43:25.125 171 12619.58 134.72 54850.55 88888.00 2013-06-20 04:43:25.250 171 12619.58 134.70 54850.53 88888.00 2013-06-20 04:43:25.375 171 12619.60 134.68 54850.50 88888.00 2013-06-20 04:43:25.500 171 12619.62 134.70 54850.53 88888.00 2013-06-20 04:43:25.625 171 12619.65 134.65 54850.53 88888.00 2013-06-20 04:43:25.750 171 12619.65 134.70 54850.53 88888.00 2013-06-20 04:43:25.875 171 12619.67 134.72 54850.55 88888.00 2013-06-20 04:43:26.000 171 12619.65 134.65 54850.53 88888.00 2013-06-20 04:43:26.125 171 12619.62 134.65 54850.53 88888.00 2013-06-20 04:43:26.250 171 12619.62 134.68 54850.53 88888.00 2013-06-20 04:43:26.375 171 12619.62 134.72 54850.53 88888.00 2013-06-20 04:43:26.500 171 12619.58 134.72 54850.50 88888.00 2013-06-20 04:43:26.625 171 12619.58 134.75 54850.50 88888.00 2013-06-20 04:43:26.750 171 12619.55 134.82 54850.53 88888.00 2013-06-20 04:43:26.875 171 12619.60 134.82 54850.50 88888.00 2013-06-20 04:43:27.000 171 12619.58 134.75 54850.47 88888.00 2013-06-20 04:43:27.125 171 12619.52 134.70 54850.50 88888.00 2013-06-20 04:43:27.250 171 12619.58 134.70 54850.55 88888.00 2013-06-20 04:43:27.375 171 12619.58 134.68 54850.53 88888.00 2013-06-20 04:43:27.500 171 12619.58 134.70 54850.55 88888.00 2013-06-20 04:43:27.625 171 12619.58 134.72 54850.57 88888.00 2013-06-20 04:43:27.750 171 12619.60 134.72 54850.55 88888.00 2013-06-20 04:43:27.875 171 12619.55 134.70 54850.53 88888.00 2013-06-20 04:43:28.000 171 12619.55 134.70 54850.55 88888.00 2013-06-20 04:43:28.125 171 12619.52 134.70 54850.55 88888.00 2013-06-20 04:43:28.250 171 12619.52 134.68 54850.50 88888.00 2013-06-20 04:43:28.375 171 12619.52 134.65 54850.50 88888.00 2013-06-20 04:43:28.500 171 12619.50 134.70 54850.50 88888.00 2013-06-20 04:43:28.625 171 12619.52 134.72 54850.55 88888.00 2013-06-20 04:43:28.750 171 12619.62 134.72 54850.55 88888.00 2013-06-20 04:43:28.875 171 12619.62 134.70 54850.53 88888.00 2013-06-20 04:43:29.000 171 12619.50 134.70 54850.50 88888.00 2013-06-20 04:43:29.125 171 12619.55 134.72 54850.50 88888.00 2013-06-20 04:43:29.250 171 12619.58 134.70 54850.50 88888.00 2013-06-20 04:43:29.375 171 12619.58 134.68 54850.47 88888.00 2013-06-20 04:43:29.500 171 12619.60 134.70 54850.47 88888.00 2013-06-20 04:43:29.625 171 12619.62 134.70 54850.53 88888.00 2013-06-20 04:43:29.750 171 12619.65 134.70 54850.50 88888.00 2013-06-20 04:43:29.875 171 12619.65 134.68 54850.50 88888.00 2013-06-20 04:43:30.000 171 12619.60 134.65 54850.45 88888.00 2013-06-20 04:43:30.125 171 12619.60 134.70 54850.50 88888.00 2013-06-20 04:43:30.250 171 12619.58 134.72 54850.47 88888.00 2013-06-20 04:43:30.375 171 12619.62 134.72 54850.45 88888.00 2013-06-20 04:43:30.500 171 12619.65 134.72 54850.47 88888.00 2013-06-20 04:43:30.625 171 12619.67 134.72 54850.45 88888.00 2013-06-20 04:43:30.750 171 12619.67 134.70 54850.43 88888.00 2013-06-20 04:43:30.875 171 12619.67 134.70 54850.43 88888.00 2013-06-20 04:43:31.000 171 12619.70 134.70 54850.45 88888.00 2013-06-20 04:43:31.125 171 12619.65 134.70 54850.43 88888.00 2013-06-20 04:43:31.250 171 12619.55 134.65 54850.38 88888.00 2013-06-20 04:43:31.375 171 12619.58 134.70 54850.40 88888.00 2013-06-20 04:43:31.500 171 12619.58 134.70 54850.40 88888.00 2013-06-20 04:43:31.625 171 12619.58 134.70 54850.38 88888.00 2013-06-20 04:43:31.750 171 12619.60 134.70 54850.38 88888.00 2013-06-20 04:43:31.875 171 12619.60 134.72 54850.40 88888.00 2013-06-20 04:43:32.000 171 12619.58 134.70 54850.45 88888.00 2013-06-20 04:43:32.125 171 12619.52 134.70 54850.45 88888.00 2013-06-20 04:43:32.250 171 12619.52 134.70 54850.47 88888.00 2013-06-20 04:43:32.375 171 12619.58 134.72 54850.43 88888.00 2013-06-20 04:43:32.500 171 12619.55 134.75 54850.43 88888.00 2013-06-20 04:43:32.625 171 12619.58 134.72 54850.45 88888.00 2013-06-20 04:43:32.750 171 12619.60 134.72 54850.45 88888.00 2013-06-20 04:43:32.875 171 12619.62 134.72 54850.47 88888.00 2013-06-20 04:43:33.000 171 12619.65 134.75 54850.47 88888.00 2013-06-20 04:43:33.125 171 12619.62 134.72 54850.47 88888.00 2013-06-20 04:43:33.250 171 12619.58 134.68 54850.47 88888.00 2013-06-20 04:43:33.375 171 12619.58 134.68 54850.45 88888.00 2013-06-20 04:43:33.500 171 12619.60 134.65 54850.40 88888.00 2013-06-20 04:43:33.625 171 12619.58 134.68 54850.43 88888.00 2013-06-20 04:43:33.750 171 12619.58 134.70 54850.45 88888.00 2013-06-20 04:43:33.875 171 12619.65 134.70 54850.43 88888.00 2013-06-20 04:43:34.000 171 12619.65 134.65 54850.47 88888.00 2013-06-20 04:43:34.125 171 12619.65 134.68 54850.45 88888.00 2013-06-20 04:43:34.250 171 12619.67 134.70 54850.47 88888.00 2013-06-20 04:43:34.375 171 12619.73 134.72 54850.45 88888.00 2013-06-20 04:43:34.500 171 12619.70 134.65 54850.43 88888.00 2013-06-20 04:43:34.625 171 12619.62 134.65 54850.40 88888.00 2013-06-20 04:43:34.750 171 12619.58 134.68 54850.40 88888.00 2013-06-20 04:43:34.875 171 12619.58 134.68 54850.43 88888.00 2013-06-20 04:43:35.000 171 12619.62 134.68 54850.40 88888.00 2013-06-20 04:43:35.125 171 12619.60 134.65 54850.38 88888.00 2013-06-20 04:43:35.250 171 12619.55 134.68 54850.40 88888.00 2013-06-20 04:43:35.375 171 12619.55 134.68 54850.38 88888.00 2013-06-20 04:43:35.500 171 12619.58 134.68 54850.40 88888.00 2013-06-20 04:43:35.625 171 12619.60 134.68 54850.40 88888.00 2013-06-20 04:43:35.750 171 12619.62 134.68 54850.43 88888.00 2013-06-20 04:43:35.875 171 12619.67 134.68 54850.40 88888.00 2013-06-20 04:43:36.000 171 12619.70 134.65 54850.38 88888.00 2013-06-20 04:43:36.125 171 12619.65 134.65 54850.40 88888.00 2013-06-20 04:43:36.250 171 12619.60 134.70 54850.43 88888.00 2013-06-20 04:43:36.375 171 12619.65 134.72 54850.40 88888.00 2013-06-20 04:43:36.500 171 12619.67 134.72 54850.40 88888.00 2013-06-20 04:43:36.625 171 12619.70 134.70 54850.38 88888.00 2013-06-20 04:43:36.750 171 12619.75 134.68 54850.38 88888.00 2013-06-20 04:43:36.875 171 12619.70 134.65 54850.35 88888.00 2013-06-20 04:43:37.000 171 12619.73 134.65 54850.35 88888.00 2013-06-20 04:43:37.125 171 12619.73 134.68 54850.35 88888.00 2013-06-20 04:43:37.250 171 12619.73 134.65 54850.32 88888.00 2013-06-20 04:43:37.375 171 12619.77 134.68 54850.32 88888.00 2013-06-20 04:43:37.500 171 12619.70 134.65 54850.32 88888.00 2013-06-20 04:43:37.625 171 12619.70 134.62 54850.32 88888.00 2013-06-20 04:43:37.750 171 12619.65 134.65 54850.32 88888.00 2013-06-20 04:43:37.875 171 12619.67 134.70 54850.32 88888.00 2013-06-20 04:43:38.000 171 12619.77 134.70 54850.32 88888.00 2013-06-20 04:43:38.125 171 12619.88 134.70 54850.32 88888.00 2013-06-20 04:43:38.250 171 12619.85 134.68 54850.30 88888.00 2013-06-20 04:43:38.375 171 12619.88 134.70 54850.30 88888.00 2013-06-20 04:43:38.500 171 12619.77 134.68 54850.32 88888.00 2013-06-20 04:43:38.625 171 12619.75 134.65 54850.32 88888.00 2013-06-20 04:43:38.750 171 12619.80 134.68 54850.32 88888.00 2013-06-20 04:43:38.875 171 12619.77 134.70 54850.32 88888.00 2013-06-20 04:43:39.000 171 12619.77 134.70 54850.35 88888.00 2013-06-20 04:43:39.125 171 12619.77 134.72 54850.38 88888.00 2013-06-20 04:43:39.250 171 12619.77 134.70 54850.38 88888.00 2013-06-20 04:43:39.375 171 12619.73 134.65 54850.32 88888.00 2013-06-20 04:43:39.500 171 12619.73 134.68 54850.32 88888.00 2013-06-20 04:43:39.625 171 12619.77 134.68 54850.32 88888.00 2013-06-20 04:43:39.750 171 12619.77 134.70 54850.35 88888.00 2013-06-20 04:43:39.875 171 12619.80 134.70 54850.35 88888.00 2013-06-20 04:43:40.000 171 12619.77 134.68 54850.35 88888.00 2013-06-20 04:43:40.125 171 12619.80 134.68 54850.38 88888.00 2013-06-20 04:43:40.250 171 12619.75 134.65 54850.35 88888.00 2013-06-20 04:43:40.375 171 12619.73 134.62 54850.32 88888.00 2013-06-20 04:43:40.500 171 12619.77 134.60 54850.30 88888.00 2013-06-20 04:43:40.625 171 12619.77 134.65 54850.32 88888.00 2013-06-20 04:43:40.750 171 12619.73 134.65 54850.32 88888.00 2013-06-20 04:43:40.875 171 12619.73 134.65 54850.32 88888.00 2013-06-20 04:43:41.000 171 12619.83 134.60 54850.32 88888.00 2013-06-20 04:43:41.125 171 12619.83 134.60 54850.30 88888.00 2013-06-20 04:43:41.250 171 12619.75 134.62 54850.30 88888.00 2013-06-20 04:43:41.375 171 12619.85 134.62 54850.30 88888.00 2013-06-20 04:43:41.500 171 12619.85 134.62 54850.30 88888.00 2013-06-20 04:43:41.625 171 12619.85 134.65 54850.30 88888.00 2013-06-20 04:43:41.750 171 12619.83 134.65 54850.30 88888.00 2013-06-20 04:43:41.875 171 12619.88 134.70 54850.30 88888.00 2013-06-20 04:43:42.000 171 12619.92 134.65 54850.28 88888.00 2013-06-20 04:43:42.125 171 12619.90 134.60 54850.28 88888.00 2013-06-20 04:43:42.250 171 12619.85 134.60 54850.28 88888.00 2013-06-20 04:43:42.375 171 12619.85 134.65 54850.30 88888.00 2013-06-20 04:43:42.500 171 12619.90 134.65 54850.30 88888.00 2013-06-20 04:43:42.625 171 12619.92 134.65 54850.28 88888.00 2013-06-20 04:43:42.750 171 12619.95 134.62 54850.25 88888.00 2013-06-20 04:43:42.875 171 12619.98 134.62 54850.25 88888.00 2013-06-20 04:43:43.000 171 12620.00 134.65 54850.25 88888.00 2013-06-20 04:43:43.125 171 12619.95 134.65 54850.28 88888.00 2013-06-20 04:43:43.250 171 12619.90 134.62 54850.25 88888.00 2013-06-20 04:43:43.375 171 12619.88 134.65 54850.25 88888.00 2013-06-20 04:43:43.500 171 12619.92 134.62 54850.25 88888.00 2013-06-20 04:43:43.625 171 12619.95 134.70 54850.30 88888.00 2013-06-20 04:43:43.750 171 12619.95 134.70 54850.30 88888.00 2013-06-20 04:43:43.875 171 12619.90 134.65 54850.28 88888.00 2013-06-20 04:43:44.000 171 12619.90 134.68 54850.22 88888.00 2013-06-20 04:43:44.125 171 12619.95 134.65 54850.22 88888.00 2013-06-20 04:43:44.250 171 12619.92 134.65 54850.25 88888.00 2013-06-20 04:43:44.375 171 12619.95 134.68 54850.25 88888.00 2013-06-20 04:43:44.500 171 12619.92 134.62 54850.22 88888.00 2013-06-20 04:43:44.625 171 12619.90 134.65 54850.22 88888.00 2013-06-20 04:43:44.750 171 12619.90 134.68 54850.22 88888.00 2013-06-20 04:43:44.875 171 12619.90 134.68 54850.25 88888.00 2013-06-20 04:43:45.000 171 12619.90 134.65 54850.22 88888.00 2013-06-20 04:43:45.125 171 12619.92 134.65 54850.22 88888.00 2013-06-20 04:43:45.250 171 12619.92 134.65 54850.22 88888.00 2013-06-20 04:43:45.375 171 12619.95 134.62 54850.22 88888.00 2013-06-20 04:43:45.500 171 12619.88 134.60 54850.20 88888.00 2013-06-20 04:43:45.625 171 12619.85 134.60 54850.22 88888.00 2013-06-20 04:43:45.750 171 12619.83 134.60 54850.25 88888.00 2013-06-20 04:43:45.875 171 12619.83 134.62 54850.28 88888.00 2013-06-20 04:43:46.000 171 12619.88 134.65 54850.25 88888.00 2013-06-20 04:43:46.125 171 12619.90 134.65 54850.30 88888.00 2013-06-20 04:43:46.250 171 12619.92 134.62 54850.28 88888.00 2013-06-20 04:43:46.375 171 12619.98 134.62 54850.30 88888.00 2013-06-20 04:43:46.500 171 12619.98 134.60 54850.30 88888.00 2013-06-20 04:43:46.625 171 12619.95 134.62 54850.30 88888.00 2013-06-20 04:43:46.750 171 12619.95 134.60 54850.30 88888.00 2013-06-20 04:43:46.875 171 12619.88 134.62 54850.30 88888.00 2013-06-20 04:43:47.000 171 12619.83 134.57 54850.25 88888.00 2013-06-20 04:43:47.125 171 12619.88 134.57 54850.25 88888.00 2013-06-20 04:43:47.250 171 12619.90 134.57 54850.25 88888.00 2013-06-20 04:43:47.375 171 12619.88 134.55 54850.25 88888.00 2013-06-20 04:43:47.500 171 12619.83 134.57 54850.22 88888.00 2013-06-20 04:43:47.625 171 12619.85 134.60 54850.20 88888.00 2013-06-20 04:43:47.750 171 12619.88 134.60 54850.22 88888.00 2013-06-20 04:43:47.875 171 12619.92 134.60 54850.20 88888.00 2013-06-20 04:43:48.000 171 12619.92 134.60 54850.20 88888.00 2013-06-20 04:43:48.125 171 12619.95 134.65 54850.22 88888.00 2013-06-20 04:43:48.250 171 12619.95 134.65 54850.22 88888.00 2013-06-20 04:43:48.375 171 12619.95 134.65 54850.20 88888.00 2013-06-20 04:43:48.500 171 12619.95 134.62 54850.18 88888.00 2013-06-20 04:43:48.625 171 12619.98 134.62 54850.20 88888.00 2013-06-20 04:43:48.750 171 12620.00 134.62 54850.20 88888.00 2013-06-20 04:43:48.875 171 12619.92 134.62 54850.20 88888.00 2013-06-20 04:43:49.000 171 12619.88 134.62 54850.20 88888.00 2013-06-20 04:43:49.125 171 12619.88 134.62 54850.20 88888.00 2013-06-20 04:43:49.250 171 12619.90 134.65 54850.20 88888.00 2013-06-20 04:43:49.375 171 12619.92 134.65 54850.20 88888.00 2013-06-20 04:43:49.500 171 12619.95 134.62 54850.18 88888.00 2013-06-20 04:43:49.625 171 12619.95 134.62 54850.15 88888.00 2013-06-20 04:43:49.750 171 12619.95 134.65 54850.12 88888.00 2013-06-20 04:43:49.875 171 12619.98 134.62 54850.15 88888.00 2013-06-20 04:43:50.000 171 12620.05 134.60 54850.12 88888.00 2013-06-20 04:43:50.125 171 12620.02 134.60 54850.15 88888.00 2013-06-20 04:43:50.250 171 12619.98 134.60 54850.18 88888.00 2013-06-20 04:43:50.375 171 12620.00 134.62 54850.20 88888.00 2013-06-20 04:43:50.500 171 12619.98 134.65 54850.18 88888.00 2013-06-20 04:43:50.625 171 12619.95 134.68 54850.20 88888.00 2013-06-20 04:43:50.750 171 12619.98 134.65 54850.18 88888.00 2013-06-20 04:43:50.875 171 12620.00 134.65 54850.15 88888.00 2013-06-20 04:43:51.000 171 12620.00 134.60 54850.15 88888.00 2013-06-20 04:43:51.125 171 12620.00 134.60 54850.15 88888.00 2013-06-20 04:43:51.250 171 12620.00 134.60 54850.15 88888.00 2013-06-20 04:43:51.375 171 12620.02 134.60 54850.12 88888.00 2013-06-20 04:43:51.500 171 12620.00 134.62 54850.15 88888.00 2013-06-20 04:43:51.625 171 12620.02 134.70 54850.18 88888.00 2013-06-20 04:43:51.750 171 12620.02 134.65 54850.20 88888.00 2013-06-20 04:43:51.875 171 12620.08 134.57 54850.18 88888.00 2013-06-20 04:43:52.000 171 12620.08 134.57 54850.12 88888.00 2013-06-20 04:43:52.125 171 12620.02 134.60 54850.15 88888.00 2013-06-20 04:43:52.250 171 12619.98 134.57 54850.18 88888.00 2013-06-20 04:43:52.375 171 12620.00 134.60 54850.15 88888.00 2013-06-20 04:43:52.500 171 12619.92 134.60 54850.15 88888.00 2013-06-20 04:43:52.625 171 12619.92 134.60 54850.18 88888.00 2013-06-20 04:43:52.750 171 12619.95 134.62 54850.18 88888.00 2013-06-20 04:43:52.875 171 12619.98 134.60 54850.18 88888.00 2013-06-20 04:43:53.000 171 12620.00 134.57 54850.18 88888.00 2013-06-20 04:43:53.125 171 12619.98 134.57 54850.18 88888.00 2013-06-20 04:43:53.250 171 12619.95 134.55 54850.25 88888.00 2013-06-20 04:43:53.375 171 12620.02 134.60 54850.25 88888.00 2013-06-20 04:43:53.500 171 12620.12 134.57 54850.22 88888.00 2013-06-20 04:43:53.625 171 12620.15 134.55 54850.22 88888.00 2013-06-20 04:43:53.750 171 12620.10 134.53 54850.20 88888.00 2013-06-20 04:43:53.875 171 12620.08 134.55 54850.20 88888.00 2013-06-20 04:43:54.000 171 12620.17 134.57 54850.20 88888.00 2013-06-20 04:43:54.125 171 12620.17 134.60 54850.18 88888.00 2013-06-20 04:43:54.250 171 12620.08 134.62 54850.18 88888.00 2013-06-20 04:43:54.375 171 12620.15 134.65 54850.18 88888.00 2013-06-20 04:43:54.500 171 12620.17 134.60 54850.15 88888.00 2013-06-20 04:43:54.625 171 12620.15 134.53 54850.12 88888.00 2013-06-20 04:43:54.750 171 12620.05 134.53 54850.12 88888.00 2013-06-20 04:43:54.875 171 12620.00 134.55 54850.10 88888.00 2013-06-20 04:43:55.000 171 12620.02 134.55 54850.10 88888.00 2013-06-20 04:43:55.125 171 12620.08 134.57 54850.12 88888.00 2013-06-20 04:43:55.250 171 12620.12 134.57 54850.18 88888.00 2013-06-20 04:43:55.375 171 12620.15 134.60 54850.18 88888.00 2013-06-20 04:43:55.500 171 12620.12 134.60 54850.15 88888.00 2013-06-20 04:43:55.625 171 12620.05 134.57 54850.15 88888.00 2013-06-20 04:43:55.750 171 12620.02 134.55 54850.12 88888.00 2013-06-20 04:43:55.875 171 12620.00 134.53 54850.12 88888.00 2013-06-20 04:43:56.000 171 12620.00 134.57 54850.12 88888.00 2013-06-20 04:43:56.125 171 12620.00 134.62 54850.15 88888.00 2013-06-20 04:43:56.250 171 12620.05 134.62 54850.12 88888.00 2013-06-20 04:43:56.375 171 12620.08 134.62 54850.10 88888.00 2013-06-20 04:43:56.500 171 12620.02 134.55 54850.10 88888.00 2013-06-20 04:43:56.625 171 12619.98 134.53 54850.10 88888.00 2013-06-20 04:43:56.750 171 12620.00 134.57 54850.12 88888.00 2013-06-20 04:43:56.875 171 12620.02 134.57 54850.12 88888.00 2013-06-20 04:43:57.000 171 12620.05 134.60 54850.12 88888.00 2013-06-20 04:43:57.125 171 12620.05 134.60 54850.18 88888.00 2013-06-20 04:43:57.250 171 12620.08 134.57 54850.18 88888.00 2013-06-20 04:43:57.375 171 12620.15 134.62 54850.20 88888.00 2013-06-20 04:43:57.500 171 12620.10 134.65 54850.20 88888.00 2013-06-20 04:43:57.625 171 12620.05 134.62 54850.20 88888.00 2013-06-20 04:43:57.750 171 12620.02 134.60 54850.18 88888.00 2013-06-20 04:43:57.875 171 12620.02 134.60 54850.15 88888.00 2013-06-20 04:43:58.000 171 12620.08 134.57 54850.15 88888.00 2013-06-20 04:43:58.125 171 12620.12 134.60 54850.18 88888.00 2013-06-20 04:43:58.250 171 12620.10 134.53 54850.15 88888.00 2013-06-20 04:43:58.375 171 12620.15 134.53 54850.18 88888.00 2013-06-20 04:43:58.500 171 12620.10 134.55 54850.15 88888.00 2013-06-20 04:43:58.625 171 12620.02 134.60 54850.18 88888.00 2013-06-20 04:43:58.750 171 12620.08 134.55 54850.18 88888.00 2013-06-20 04:43:58.875 171 12620.10 134.57 54850.18 88888.00 2013-06-20 04:43:59.000 171 12620.12 134.53 54850.10 88888.00 2013-06-20 04:43:59.125 171 12620.15 134.53 54850.12 88888.00 2013-06-20 04:43:59.250 171 12620.05 134.55 54850.15 88888.00 2013-06-20 04:43:59.375 171 12620.08 134.57 54850.12 88888.00 2013-06-20 04:43:59.500 171 12620.08 134.55 54850.10 88888.00 2013-06-20 04:43:59.625 171 12620.05 134.55 54850.12 88888.00 2013-06-20 04:43:59.750 171 12620.02 134.53 54850.12 88888.00 2013-06-20 04:43:59.875 171 12620.10 134.55 54850.12 88888.00 2013-06-20 04:44:00.000 171 12620.17 134.57 54850.07 88888.00 2013-06-20 04:44:00.125 171 12620.20 134.57 54850.10 88888.00 2013-06-20 04:44:00.250 171 12620.17 134.55 54850.10 88888.00 2013-06-20 04:44:00.375 171 12620.20 134.55 54850.07 88888.00 2013-06-20 04:44:00.500 171 12620.10 134.53 54850.10 88888.00 2013-06-20 04:44:00.625 171 12620.10 134.53 54850.10 88888.00 2013-06-20 04:44:00.750 171 12620.15 134.55 54850.12 88888.00 2013-06-20 04:44:00.875 171 12620.17 134.55 54850.15 88888.00 2013-06-20 04:44:01.000 171 12620.17 134.53 54850.12 88888.00 2013-06-20 04:44:01.125 171 12620.23 134.50 54850.12 88888.00 2013-06-20 04:44:01.250 171 12620.15 134.50 54850.12 88888.00 2013-06-20 04:44:01.375 171 12620.12 134.55 54850.18 88888.00 2013-06-20 04:44:01.500 171 12620.05 134.53 54850.18 88888.00 2013-06-20 04:44:01.625 171 12620.05 134.53 54850.18 88888.00 2013-06-20 04:44:01.750 171 12620.12 134.55 54850.15 88888.00 2013-06-20 04:44:01.875 171 12620.10 134.50 54850.15 88888.00 2013-06-20 04:44:02.000 171 12620.08 134.47 54850.12 88888.00 2013-06-20 04:44:02.125 171 12620.12 134.53 54850.18 88888.00 2013-06-20 04:44:02.250 171 12620.20 134.55 54850.15 88888.00 2013-06-20 04:44:02.375 171 12620.25 134.57 54850.10 88888.00 2013-06-20 04:44:02.500 171 12620.17 134.60 54850.12 88888.00 2013-06-20 04:44:02.625 171 12620.10 134.57 54850.15 88888.00 2013-06-20 04:44:02.750 171 12620.12 134.55 54850.12 88888.00 2013-06-20 04:44:02.875 171 12620.23 134.53 54850.12 88888.00 2013-06-20 04:44:03.000 171 12620.27 134.55 54850.12 88888.00 2013-06-20 04:44:03.125 171 12620.23 134.53 54850.12 88888.00 2013-06-20 04:44:03.250 171 12620.17 134.53 54850.15 88888.00 2013-06-20 04:44:03.375 171 12620.15 134.50 54850.15 88888.00 2013-06-20 04:44:03.500 171 12620.15 134.53 54850.15 88888.00 2013-06-20 04:44:03.625 171 12620.17 134.57 54850.15 88888.00 2013-06-20 04:44:03.750 171 12620.17 134.57 54850.15 88888.00 2013-06-20 04:44:03.875 171 12620.20 134.55 54850.18 88888.00 2013-06-20 04:44:04.000 171 12620.17 134.55 54850.15 88888.00 2013-06-20 04:44:04.125 171 12620.12 134.55 54850.15 88888.00 2013-06-20 04:44:04.250 171 12620.10 134.50 54850.12 88888.00 2013-06-20 04:44:04.375 171 12620.17 134.50 54850.12 88888.00 2013-06-20 04:44:04.500 171 12620.23 134.50 54850.12 88888.00 2013-06-20 04:44:04.625 171 12620.23 134.50 54850.12 88888.00 2013-06-20 04:44:04.750 171 12620.20 134.53 54850.15 88888.00 2013-06-20 04:44:04.875 171 12620.15 134.53 54850.12 88888.00 2013-06-20 04:44:05.000 171 12620.10 134.55 54850.12 88888.00 2013-06-20 04:44:05.125 171 12620.15 134.55 54850.15 88888.00 2013-06-20 04:44:05.250 171 12620.17 134.55 54850.15 88888.00 2013-06-20 04:44:05.375 171 12620.10 134.53 54850.12 88888.00 2013-06-20 04:44:05.500 171 12620.10 134.47 54850.12 88888.00 2013-06-20 04:44:05.625 171 12620.15 134.50 54850.12 88888.00 2013-06-20 04:44:05.750 171 12620.12 134.55 54850.07 88888.00 2013-06-20 04:44:05.875 171 12620.17 134.55 54850.10 88888.00 2013-06-20 04:44:06.000 171 12620.20 134.55 54850.07 88888.00 2013-06-20 04:44:06.125 171 12620.23 134.55 54850.12 88888.00 2013-06-20 04:44:06.250 171 12620.17 134.53 54850.12 88888.00 2013-06-20 04:44:06.375 171 12620.10 134.47 54850.07 88888.00 2013-06-20 04:44:06.500 171 12620.12 134.47 54850.07 88888.00 2013-06-20 04:44:06.625 171 12620.17 134.53 54850.10 88888.00 2013-06-20 04:44:06.750 171 12620.23 134.55 54850.10 88888.00 2013-06-20 04:44:06.875 171 12620.25 134.57 54850.10 88888.00 2013-06-20 04:44:07.000 171 12620.25 134.57 54850.12 88888.00 2013-06-20 04:44:07.125 171 12620.23 134.55 54850.15 88888.00 2013-06-20 04:44:07.250 171 12620.20 134.53 54850.15 88888.00 2013-06-20 04:44:07.375 171 12620.25 134.53 54850.10 88888.00 2013-06-20 04:44:07.500 171 12620.27 134.50 54850.07 88888.00 2013-06-20 04:44:07.625 171 12620.27 134.50 54850.05 88888.00 2013-06-20 04:44:07.750 171 12620.27 134.53 54850.07 88888.00 2013-06-20 04:44:07.875 171 12620.23 134.53 54850.07 88888.00 2013-06-20 04:44:08.000 171 12620.20 134.50 54850.05 88888.00 2013-06-20 04:44:08.125 171 12620.15 134.53 54850.07 88888.00 2013-06-20 04:44:08.250 171 12620.17 134.50 54850.10 88888.00 2013-06-20 04:44:08.375 171 12620.25 134.50 54850.10 88888.00 2013-06-20 04:44:08.500 171 12620.23 134.47 54850.07 88888.00 2013-06-20 04:44:08.625 171 12620.20 134.50 54850.10 88888.00 2013-06-20 04:44:08.750 171 12620.20 134.50 54850.10 88888.00 2013-06-20 04:44:08.875 171 12620.23 134.50 54850.10 88888.00 2013-06-20 04:44:09.000 171 12620.12 134.53 54850.07 88888.00 2013-06-20 04:44:09.125 171 12620.05 134.47 54850.12 88888.00 2013-06-20 04:44:09.250 171 12620.05 134.47 54850.12 88888.00 2013-06-20 04:44:09.375 171 12620.12 134.50 54850.12 88888.00 2013-06-20 04:44:09.500 171 12620.17 134.50 54850.18 88888.00 2013-06-20 04:44:09.625 171 12620.17 134.50 54850.18 88888.00 2013-06-20 04:44:09.750 171 12620.20 134.47 54850.15 88888.00 2013-06-20 04:44:09.875 171 12620.20 134.45 54850.15 88888.00 2013-06-20 04:44:10.000 171 12620.20 134.45 54850.15 88888.00 2013-06-20 04:44:10.125 171 12620.20 134.47 54850.12 88888.00 2013-06-20 04:44:10.250 171 12620.17 134.47 54850.12 88888.00 2013-06-20 04:44:10.375 171 12620.12 134.47 54850.10 88888.00 2013-06-20 04:44:10.500 171 12620.17 134.50 54850.12 88888.00 2013-06-20 04:44:10.625 171 12620.23 134.47 54850.15 88888.00 2013-06-20 04:44:10.750 171 12620.23 134.47 54850.12 88888.00 2013-06-20 04:44:10.875 171 12620.25 134.47 54850.15 88888.00 2013-06-20 04:44:11.000 171 12620.27 134.45 54850.15 88888.00 2013-06-20 04:44:11.125 171 12620.25 134.43 54850.15 88888.00 2013-06-20 04:44:11.250 171 12620.27 134.47 54850.18 88888.00 2013-06-20 04:44:11.375 171 12620.27 134.55 54850.15 88888.00 2013-06-20 04:44:11.500 171 12620.17 134.53 54850.12 88888.00 2013-06-20 04:44:11.625 171 12620.20 134.50 54850.12 88888.00 2013-06-20 04:44:11.750 171 12620.17 134.47 54850.12 88888.00 2013-06-20 04:44:11.875 171 12620.15 134.45 54850.12 88888.00 2013-06-20 04:44:12.000 171 12620.15 134.45 54850.07 88888.00 2013-06-20 04:44:12.125 171 12620.17 134.50 54850.10 88888.00 2013-06-20 04:44:12.250 171 12620.08 134.45 54850.10 88888.00 2013-06-20 04:44:12.375 171 12620.10 134.50 54850.10 88888.00 2013-06-20 04:44:12.500 171 12620.12 134.45 54850.05 88888.00 2013-06-20 04:44:12.625 171 12620.10 134.43 54850.05 88888.00 2013-06-20 04:44:12.750 171 12620.12 134.43 54850.05 88888.00 2013-06-20 04:44:12.875 171 12620.20 134.47 54850.10 88888.00 2013-06-20 04:44:13.000 171 12620.25 134.45 54850.07 88888.00 2013-06-20 04:44:13.125 171 12620.27 134.40 54850.05 88888.00 2013-06-20 04:44:13.250 171 12620.20 134.40 54850.05 88888.00 2013-06-20 04:44:13.375 171 12620.23 134.47 54850.10 88888.00 2013-06-20 04:44:13.500 171 12620.20 134.50 54850.10 88888.00 2013-06-20 04:44:13.625 171 12620.17 134.47 54850.10 88888.00 2013-06-20 04:44:13.750 171 12620.20 134.50 54850.10 88888.00 2013-06-20 04:44:13.875 171 12620.23 134.47 54850.12 88888.00 2013-06-20 04:44:14.000 171 12620.20 134.45 54850.10 88888.00 2013-06-20 04:44:14.125 171 12620.20 134.45 54850.10 88888.00 2013-06-20 04:44:14.250 171 12620.20 134.47 54850.10 88888.00 2013-06-20 04:44:14.375 171 12620.20 134.47 54850.05 88888.00 2013-06-20 04:44:14.500 171 12620.17 134.45 54850.05 88888.00 2013-06-20 04:44:14.625 171 12620.12 134.43 54850.05 88888.00 2013-06-20 04:44:14.750 171 12620.12 134.45 54850.10 88888.00 2013-06-20 04:44:14.875 171 12620.20 134.45 54850.07 88888.00 2013-06-20 04:44:15.000 171 12620.17 134.45 54850.07 88888.00 2013-06-20 04:44:15.125 171 12620.17 134.45 54850.07 88888.00 2013-06-20 04:44:15.250 171 12620.15 134.45 54850.07 88888.00 2013-06-20 04:44:15.375 171 12620.17 134.45 54850.10 88888.00 2013-06-20 04:44:15.500 171 12620.15 134.47 54850.10 88888.00 2013-06-20 04:44:15.625 171 12620.12 134.43 54850.07 88888.00 2013-06-20 04:44:15.750 171 12620.15 134.40 54850.07 88888.00 2013-06-20 04:44:15.875 171 12620.15 134.43 54850.10 88888.00 2013-06-20 04:44:16.000 171 12620.17 134.43 54850.07 88888.00 2013-06-20 04:44:16.125 171 12620.23 134.45 54850.10 88888.00 2013-06-20 04:44:16.250 171 12620.20 134.45 54850.10 88888.00 2013-06-20 04:44:16.375 171 12620.27 134.43 54850.12 88888.00 2013-06-20 04:44:16.500 171 12620.30 134.45 54850.10 88888.00 2013-06-20 04:44:16.625 171 12620.23 134.43 54850.12 88888.00 2013-06-20 04:44:16.750 171 12620.17 134.43 54850.15 88888.00 2013-06-20 04:44:16.875 171 12620.17 134.43 54850.10 88888.00 2013-06-20 04:44:17.000 171 12620.15 134.38 54850.07 88888.00 2013-06-20 04:44:17.125 171 12620.17 134.43 54850.12 88888.00 2013-06-20 04:44:17.250 171 12620.15 134.40 54850.15 88888.00 2013-06-20 04:44:17.375 171 12620.17 134.38 54850.10 88888.00 2013-06-20 04:44:17.500 171 12620.10 134.40 54850.10 88888.00 2013-06-20 04:44:17.625 171 12620.10 134.43 54850.12 88888.00 2013-06-20 04:44:17.750 171 12620.12 134.40 54850.12 88888.00 2013-06-20 04:44:17.875 171 12620.12 134.38 54850.10 88888.00 2013-06-20 04:44:18.000 171 12620.08 134.35 54850.07 88888.00 2013-06-20 04:44:18.125 171 12620.05 134.35 54850.05 88888.00 2013-06-20 04:44:18.250 171 12620.12 134.38 54850.10 88888.00 2013-06-20 04:44:18.375 171 12620.12 134.38 54850.05 88888.00 2013-06-20 04:44:18.500 171 12620.08 134.38 54850.05 88888.00 2013-06-20 04:44:18.625 171 12620.08 134.43 54850.05 88888.00 2013-06-20 04:44:18.750 171 12620.10 134.43 54850.05 88888.00 2013-06-20 04:44:18.875 171 12620.12 134.40 54850.05 88888.00 2013-06-20 04:44:19.000 171 12620.15 134.38 54850.05 88888.00 2013-06-20 04:44:19.125 171 12620.23 134.43 54850.05 88888.00 2013-06-20 04:44:19.250 171 12620.25 134.40 54850.05 88888.00 2013-06-20 04:44:19.375 171 12620.30 134.40 54850.05 88888.00 2013-06-20 04:44:19.500 171 12620.20 134.38 54850.07 88888.00 2013-06-20 04:44:19.625 171 12620.10 134.35 54850.07 88888.00 2013-06-20 04:44:19.750 171 12620.05 134.40 54850.07 88888.00 2013-06-20 04:44:19.875 171 12620.08 134.38 54850.05 88888.00 2013-06-20 04:44:20.000 171 12620.10 134.35 54850.07 88888.00 2013-06-20 04:44:20.125 171 12620.05 134.38 54850.10 88888.00 2013-06-20 04:44:20.250 171 12619.98 134.38 54850.10 88888.00 2013-06-20 04:44:20.375 171 12620.02 134.40 54850.10 88888.00 2013-06-20 04:44:20.500 171 12620.05 134.38 54850.07 88888.00 2013-06-20 04:44:20.625 171 12620.05 134.40 54850.10 88888.00 2013-06-20 04:44:20.750 171 12620.08 134.40 54850.15 88888.00 2013-06-20 04:44:20.875 171 12620.02 134.40 54850.10 88888.00 2013-06-20 04:44:21.000 171 12620.05 134.35 54850.07 88888.00 2013-06-20 04:44:21.125 171 12620.08 134.35 54850.10 88888.00 2013-06-20 04:44:21.250 171 12620.05 134.38 54850.15 88888.00 2013-06-20 04:44:21.375 171 12620.12 134.40 54850.12 88888.00 2013-06-20 04:44:21.500 171 12620.15 134.43 54850.12 88888.00 2013-06-20 04:44:21.625 171 12620.15 134.43 54850.12 88888.00 2013-06-20 04:44:21.750 171 12620.10 134.40 54850.15 88888.00 2013-06-20 04:44:21.875 171 12620.02 134.40 54850.15 88888.00 2013-06-20 04:44:22.000 171 12620.08 134.40 54850.15 88888.00 2013-06-20 04:44:22.125 171 12620.12 134.40 54850.12 88888.00 2013-06-20 04:44:22.250 171 12620.10 134.35 54850.10 88888.00 2013-06-20 04:44:22.375 171 12620.08 134.38 54850.10 88888.00 2013-06-20 04:44:22.500 171 12620.00 134.38 54850.10 88888.00 2013-06-20 04:44:22.625 171 12620.05 134.35 54850.10 88888.00 2013-06-20 04:44:22.750 171 12620.08 134.35 54850.12 88888.00 2013-06-20 04:44:22.875 171 12620.08 134.35 54850.10 88888.00 2013-06-20 04:44:23.000 171 12620.05 134.32 54850.07 88888.00 2013-06-20 04:44:23.125 171 12620.05 134.30 54850.10 88888.00 2013-06-20 04:44:23.250 171 12620.08 134.32 54850.10 88888.00 2013-06-20 04:44:23.375 171 12620.08 134.38 54850.10 88888.00 2013-06-20 04:44:23.500 171 12620.02 134.35 54850.10 88888.00 2013-06-20 04:44:23.625 171 12620.02 134.32 54850.10 88888.00 2013-06-20 04:44:23.750 171 12620.08 134.35 54850.12 88888.00 2013-06-20 04:44:23.875 171 12620.10 134.38 54850.12 88888.00 2013-06-20 04:44:24.000 171 12620.08 134.40 54850.12 88888.00 2013-06-20 04:44:24.125 171 12620.00 134.32 54850.10 88888.00 2013-06-20 04:44:24.250 171 12619.95 134.28 54850.07 88888.00 2013-06-20 04:44:24.375 171 12620.05 134.32 54850.07 88888.00 2013-06-20 04:44:24.500 171 12620.15 134.38 54850.10 88888.00 2013-06-20 04:44:24.625 171 12620.15 134.32 54850.10 88888.00 2013-06-20 04:44:24.750 171 12620.10 134.32 54850.05 88888.00 2013-06-20 04:44:24.875 171 12620.00 134.32 54850.03 88888.00 2013-06-20 04:44:25.000 171 12620.02 134.32 54850.05 88888.00 2013-06-20 04:44:25.125 171 12620.08 134.32 54850.07 88888.00 2013-06-20 04:44:25.250 171 12620.08 134.30 54850.07 88888.00 2013-06-20 04:44:25.375 171 12620.08 134.32 54850.07 88888.00 2013-06-20 04:44:25.500 171 12620.02 134.32 54850.05 88888.00 2013-06-20 04:44:25.625 171 12620.05 134.38 54850.07 88888.00 2013-06-20 04:44:25.750 171 12620.08 134.35 54850.05 88888.00 2013-06-20 04:44:25.875 171 12620.08 134.32 54850.05 88888.00 2013-06-20 04:44:26.000 171 12620.10 134.32 54850.05 88888.00 2013-06-20 04:44:26.125 171 12620.02 134.35 54850.05 88888.00 2013-06-20 04:44:26.250 171 12620.00 134.30 54850.03 88888.00 2013-06-20 04:44:26.375 171 12620.02 134.28 54850.03 88888.00 2013-06-20 04:44:26.500 171 12620.08 134.35 54850.05 88888.00 2013-06-20 04:44:26.625 171 12620.10 134.35 54850.07 88888.00 2013-06-20 04:44:26.750 171 12620.08 134.35 54850.05 88888.00 2013-06-20 04:44:26.875 171 12620.12 134.32 54850.05 88888.00 2013-06-20 04:44:27.000 171 12620.12 134.35 54850.07 88888.00 2013-06-20 04:44:27.125 171 12620.12 134.35 54850.07 88888.00 2013-06-20 04:44:27.250 171 12620.05 134.32 54850.05 88888.00 2013-06-20 04:44:27.375 171 12620.08 134.32 54850.05 88888.00 2013-06-20 04:44:27.500 171 12620.10 134.32 54850.03 88888.00 2013-06-20 04:44:27.625 171 12620.12 134.32 54850.03 88888.00 2013-06-20 04:44:27.750 171 12620.15 134.35 54850.05 88888.00 2013-06-20 04:44:27.875 171 12620.15 134.32 54850.10 88888.00 2013-06-20 04:44:28.000 171 12620.15 134.32 54850.10 88888.00 2013-06-20 04:44:28.125 171 12620.17 134.28 54850.07 88888.00 2013-06-20 04:44:28.250 171 12620.12 134.22 54850.05 88888.00 2013-06-20 04:44:28.375 171 12620.15 134.25 54850.05 88888.00 2013-06-20 04:44:28.500 171 12620.20 134.25 54850.05 88888.00 2013-06-20 04:44:28.625 171 12620.12 134.28 54850.07 88888.00 2013-06-20 04:44:28.750 171 12620.08 134.28 54850.07 88888.00 2013-06-20 04:44:28.875 171 12620.10 134.28 54850.12 88888.00 2013-06-20 04:44:29.000 171 12620.10 134.25 54850.07 88888.00 2013-06-20 04:44:29.125 171 12620.05 134.25 54850.07 88888.00 2013-06-20 04:44:29.250 171 12620.00 134.20 54850.10 88888.00 2013-06-20 04:44:29.375 171 12620.05 134.22 54850.10 88888.00 2013-06-20 04:44:29.500 171 12620.05 134.22 54850.05 88888.00 2013-06-20 04:44:29.625 171 12620.02 134.20 54850.07 88888.00 2013-06-20 04:44:29.750 171 12620.02 134.28 54850.10 88888.00 2013-06-20 04:44:29.875 171 12620.10 134.30 54850.07 88888.00 2013-06-20 04:44:30.000 171 12620.10 134.28 54850.05 88888.00 2013-06-20 04:44:30.125 171 12620.15 134.25 54850.07 88888.00 2013-06-20 04:44:30.250 171 12620.20 134.25 54850.10 88888.00 2013-06-20 04:44:30.375 171 12620.17 134.28 54850.07 88888.00 2013-06-20 04:44:30.500 171 12620.12 134.22 54850.03 88888.00 2013-06-20 04:44:30.625 171 12620.12 134.25 54850.05 88888.00 2013-06-20 04:44:30.750 171 12620.15 134.28 54850.05 88888.00 2013-06-20 04:44:30.875 171 12620.10 134.28 54850.05 88888.00 2013-06-20 04:44:31.000 171 12620.05 134.22 54850.03 88888.00 2013-06-20 04:44:31.125 171 12620.02 134.22 54850.03 88888.00 2013-06-20 04:44:31.250 171 12619.98 134.18 54850.03 88888.00 2013-06-20 04:44:31.375 171 12619.98 134.15 54850.03 88888.00 2013-06-20 04:44:31.500 171 12620.02 134.20 54850.05 88888.00 2013-06-20 04:44:31.625 171 12620.05 134.22 54850.07 88888.00 2013-06-20 04:44:31.750 171 12620.05 134.20 54850.05 88888.00 2013-06-20 04:44:31.875 171 12620.02 134.20 54850.03 88888.00 2013-06-20 04:44:32.000 171 12620.02 134.20 54850.03 88888.00 2013-06-20 04:44:32.125 171 12620.02 134.22 54850.05 88888.00 2013-06-20 04:44:32.250 171 12620.05 134.20 54850.05 88888.00 2013-06-20 04:44:32.375 171 12620.08 134.18 54850.00 88888.00 2013-06-20 04:44:32.500 171 12620.08 134.20 54850.03 88888.00 2013-06-20 04:44:32.625 171 12620.10 134.25 54850.07 88888.00 2013-06-20 04:44:32.750 171 12620.08 134.25 54850.05 88888.00 2013-06-20 04:44:32.875 171 12620.10 134.22 54850.05 88888.00 2013-06-20 04:44:33.000 171 12620.10 134.28 54850.10 88888.00 2013-06-20 04:44:33.125 171 12620.05 134.20 54850.07 88888.00 2013-06-20 04:44:33.250 171 12619.98 134.12 54850.05 88888.00 2013-06-20 04:44:33.375 171 12620.00 134.12 54850.07 88888.00 2013-06-20 04:44:33.500 171 12620.10 134.15 54850.07 88888.00 2013-06-20 04:44:33.625 171 12620.12 134.12 54850.07 88888.00 2013-06-20 04:44:33.750 171 12620.12 134.15 54850.07 88888.00 2013-06-20 04:44:33.875 171 12620.05 134.12 54850.07 88888.00 2013-06-20 04:44:34.000 171 12620.02 134.12 54850.05 88888.00 2013-06-20 04:44:34.125 171 12620.05 134.10 54850.07 88888.00 2013-06-20 04:44:34.250 171 12620.05 134.10 54850.12 88888.00 2013-06-20 04:44:34.375 171 12620.08 134.10 54850.07 88888.00 2013-06-20 04:44:34.500 171 12620.10 134.07 54850.10 88888.00 2013-06-20 04:44:34.625 171 12620.10 134.07 54850.12 88888.00 2013-06-20 04:44:34.750 171 12620.05 134.07 54850.12 88888.00 2013-06-20 04:44:34.875 171 12620.02 134.07 54850.10 88888.00 2013-06-20 04:44:35.000 171 12620.00 134.07 54850.07 88888.00 2013-06-20 04:44:35.125 171 12620.00 134.07 54850.05 88888.00 2013-06-20 04:44:35.250 171 12619.98 134.03 54850.05 88888.00 2013-06-20 04:44:35.375 171 12620.00 134.05 54850.07 88888.00 2013-06-20 04:44:35.500 171 12620.00 134.07 54850.05 88888.00 2013-06-20 04:44:35.625 171 12620.02 134.07 54850.07 88888.00 2013-06-20 04:44:35.750 171 12620.02 134.05 54850.05 88888.00 2013-06-20 04:44:35.875 171 12619.98 134.05 54850.03 88888.00 2013-06-20 04:44:36.000 171 12619.90 134.07 54850.03 88888.00 2013-06-20 04:44:36.125 171 12619.92 134.05 54850.05 88888.00 2013-06-20 04:44:36.250 171 12619.90 134.07 54850.07 88888.00 2013-06-20 04:44:36.375 171 12619.95 134.10 54850.03 88888.00 2013-06-20 04:44:36.500 171 12620.02 134.05 54850.03 88888.00 2013-06-20 04:44:36.625 171 12620.00 134.03 54850.03 88888.00 2013-06-20 04:44:36.750 171 12619.95 134.05 54850.03 88888.00 2013-06-20 04:44:36.875 171 12619.98 134.05 54850.05 88888.00 2013-06-20 04:44:37.000 171 12620.00 134.05 54850.07 88888.00 2013-06-20 04:44:37.125 171 12620.00 134.03 54850.07 88888.00 2013-06-20 04:44:37.250 171 12619.98 134.03 54850.10 88888.00 2013-06-20 04:44:37.375 171 12619.98 134.03 54850.05 88888.00 2013-06-20 04:44:37.500 171 12620.00 134.00 54850.03 88888.00 2013-06-20 04:44:37.625 171 12620.05 134.03 54850.03 88888.00 2013-06-20 04:44:37.750 171 12620.05 134.03 54850.05 88888.00 2013-06-20 04:44:37.875 171 12620.00 134.03 54850.05 88888.00 2013-06-20 04:44:38.000 171 12619.98 134.03 54850.05 88888.00 2013-06-20 04:44:38.125 171 12619.95 134.03 54850.05 88888.00 2013-06-20 04:44:38.250 171 12619.98 134.00 54850.05 88888.00 2013-06-20 04:44:38.375 171 12619.98 134.00 54850.05 88888.00 2013-06-20 04:44:38.500 171 12619.98 134.07 54850.05 88888.00 2013-06-20 04:44:38.625 171 12619.98 134.05 54850.00 88888.00 2013-06-20 04:44:38.750 171 12619.98 134.03 54850.03 88888.00 2013-06-20 04:44:38.875 171 12619.98 134.05 54850.07 88888.00 2013-06-20 04:44:39.000 171 12619.98 134.03 54850.05 88888.00 2013-06-20 04:44:39.125 171 12620.00 134.03 54850.03 88888.00 2013-06-20 04:44:39.250 171 12620.05 134.03 54850.05 88888.00 2013-06-20 04:44:39.375 171 12620.05 134.03 54850.05 88888.00 2013-06-20 04:44:39.500 171 12620.02 133.97 54850.03 88888.00 2013-06-20 04:44:39.625 171 12620.02 134.00 54850.03 88888.00 2013-06-20 04:44:39.750 171 12620.05 133.97 54850.05 88888.00 2013-06-20 04:44:39.875 171 12620.02 133.97 54850.05 88888.00 2013-06-20 04:44:40.000 171 12619.95 133.97 54850.05 88888.00 2013-06-20 04:44:40.125 171 12620.00 133.95 54850.07 88888.00 2013-06-20 04:44:40.250 171 12620.00 133.95 54850.07 88888.00 2013-06-20 04:44:40.375 171 12620.00 134.00 54850.07 88888.00 2013-06-20 04:44:40.500 171 12619.95 133.97 54850.10 88888.00 2013-06-20 04:44:40.625 171 12620.00 133.95 54850.07 88888.00 2013-06-20 04:44:40.750 171 12620.00 134.00 54850.05 88888.00 2013-06-20 04:44:40.875 171 12620.02 134.00 54850.07 88888.00 2013-06-20 04:44:41.000 171 12620.05 133.97 54850.05 88888.00 2013-06-20 04:44:41.125 171 12620.02 133.97 54850.07 88888.00 2013-06-20 04:44:41.250 171 12620.02 133.93 54850.07 88888.00 2013-06-20 04:44:41.375 171 12620.08 133.95 54850.05 88888.00 2013-06-20 04:44:41.500 171 12620.02 133.93 54850.05 88888.00 2013-06-20 04:44:41.625 171 12620.00 133.90 54850.03 88888.00 2013-06-20 04:44:41.750 171 12620.00 133.95 54850.05 88888.00 2013-06-20 04:44:41.875 171 12620.08 133.97 54850.07 88888.00 2013-06-20 04:44:42.000 171 12619.98 133.95 54850.05 88888.00 2013-06-20 04:44:42.125 171 12619.95 133.90 54850.03 88888.00 2013-06-20 04:44:42.250 171 12619.92 133.93 54850.05 88888.00 2013-06-20 04:44:42.375 171 12619.95 133.95 54850.05 88888.00 2013-06-20 04:44:42.500 171 12619.98 133.95 54850.00 88888.00 2013-06-20 04:44:42.625 171 12619.98 133.93 54850.03 88888.00 2013-06-20 04:44:42.750 171 12619.98 133.93 54850.03 88888.00 2013-06-20 04:44:42.875 171 12619.98 133.93 54850.03 88888.00 2013-06-20 04:44:43.000 171 12619.92 133.90 54850.00 88888.00 2013-06-20 04:44:43.125 171 12619.90 133.90 54850.00 88888.00 2013-06-20 04:44:43.250 171 12619.90 133.90 54850.00 88888.00 2013-06-20 04:44:43.375 171 12619.92 133.90 54849.97 88888.00 2013-06-20 04:44:43.500 171 12619.92 133.93 54850.00 88888.00 2013-06-20 04:44:43.625 171 12619.95 133.93 54850.00 88888.00 2013-06-20 04:44:43.750 171 12619.98 133.93 54850.00 88888.00 2013-06-20 04:44:43.875 171 12620.00 133.93 54850.03 88888.00 2013-06-20 04:44:44.000 171 12620.00 133.90 54850.00 88888.00 2013-06-20 04:44:44.125 171 12619.98 133.90 54850.03 88888.00 2013-06-20 04:44:44.250 171 12619.92 133.90 54850.05 88888.00 2013-06-20 04:44:44.375 171 12619.92 133.90 54850.03 88888.00 2013-06-20 04:44:44.500 171 12619.92 133.88 54850.03 88888.00 2013-06-20 04:44:44.625 171 12619.92 133.85 54850.03 88888.00 2013-06-20 04:44:44.750 171 12619.92 133.93 54850.03 88888.00 2013-06-20 04:44:44.875 171 12619.95 133.90 54850.00 88888.00 2013-06-20 04:44:45.000 171 12619.95 133.88 54850.03 88888.00 2013-06-20 04:44:45.125 171 12619.92 133.88 54850.03 88888.00 2013-06-20 04:44:45.250 171 12619.95 133.82 54850.03 88888.00 2013-06-20 04:44:45.375 171 12620.02 133.85 54850.03 88888.00 2013-06-20 04:44:45.500 171 12619.98 133.90 54850.05 88888.00 2013-06-20 04:44:45.625 171 12619.95 133.93 54850.07 88888.00 2013-06-20 04:44:45.750 171 12619.92 133.90 54850.07 88888.00 2013-06-20 04:44:45.875 171 12619.98 133.88 54850.10 88888.00 2013-06-20 04:44:46.000 171 12620.00 133.85 54850.10 88888.00 2013-06-20 04:44:46.125 171 12620.00 133.88 54850.07 88888.00 2013-06-20 04:44:46.250 171 12619.95 133.85 54850.07 88888.00 2013-06-20 04:44:46.375 171 12619.95 133.82 54850.07 88888.00 2013-06-20 04:44:46.500 171 12619.95 133.85 54850.07 88888.00 2013-06-20 04:44:46.625 171 12619.98 133.85 54850.10 88888.00 2013-06-20 04:44:46.750 171 12619.95 133.85 54850.07 88888.00 2013-06-20 04:44:46.875 171 12619.95 133.85 54850.05 88888.00 2013-06-20 04:44:47.000 171 12619.95 133.80 54850.03 88888.00 2013-06-20 04:44:47.125 171 12619.95 133.82 54850.03 88888.00 2013-06-20 04:44:47.250 171 12619.90 133.85 54850.05 88888.00 2013-06-20 04:44:47.375 171 12619.85 133.88 54850.05 88888.00 2013-06-20 04:44:47.500 171 12619.92 133.82 54850.07 88888.00 2013-06-20 04:44:47.625 171 12619.95 133.85 54850.05 88888.00 2013-06-20 04:44:47.750 171 12619.98 133.85 54850.03 88888.00 2013-06-20 04:44:47.875 171 12620.00 133.88 54850.03 88888.00 2013-06-20 04:44:48.000 171 12619.95 133.85 54850.00 88888.00 2013-06-20 04:44:48.125 171 12619.95 133.90 54850.03 88888.00 2013-06-20 04:44:48.250 171 12619.92 133.88 54850.03 88888.00 2013-06-20 04:44:48.375 171 12619.95 133.88 54850.05 88888.00 2013-06-20 04:44:48.500 171 12619.95 133.90 54850.05 88888.00 2013-06-20 04:44:48.625 171 12619.92 133.88 54850.03 88888.00 2013-06-20 04:44:48.750 171 12619.98 133.88 54850.03 88888.00 2013-06-20 04:44:48.875 171 12619.95 133.82 54850.03 88888.00 2013-06-20 04:44:49.000 171 12619.92 133.88 54850.03 88888.00 2013-06-20 04:44:49.125 171 12619.98 133.93 54850.03 88888.00 2013-06-20 04:44:49.250 171 12620.00 133.88 54850.03 88888.00 2013-06-20 04:44:49.375 171 12620.02 133.90 54850.03 88888.00 2013-06-20 04:44:49.500 171 12619.95 133.90 54850.05 88888.00 2013-06-20 04:44:49.625 171 12619.88 133.85 54850.00 88888.00 2013-06-20 04:44:49.750 171 12619.90 133.88 54850.00 88888.00 2013-06-20 04:44:49.875 171 12619.90 133.88 54850.00 88888.00 2013-06-20 04:44:50.000 171 12619.90 133.82 54849.97 88888.00 2013-06-20 04:44:50.125 171 12619.85 133.82 54849.97 88888.00 2013-06-20 04:44:50.250 171 12619.85 133.78 54850.00 88888.00 2013-06-20 04:44:50.375 171 12619.88 133.82 54850.03 88888.00 2013-06-20 04:44:50.500 171 12619.90 133.82 54850.03 88888.00 2013-06-20 04:44:50.625 171 12619.90 133.80 54850.00 88888.00 2013-06-20 04:44:50.750 171 12619.92 133.78 54850.00 88888.00 2013-06-20 04:44:50.875 171 12619.98 133.78 54850.05 88888.00 2013-06-20 04:44:51.000 171 12619.98 133.80 54850.07 88888.00 2013-06-20 04:44:51.125 171 12619.90 133.80 54850.05 88888.00 2013-06-20 04:44:51.250 171 12619.85 133.80 54849.97 88888.00 2013-06-20 04:44:51.375 171 12619.83 133.78 54849.95 88888.00 2013-06-20 04:44:51.500 171 12619.83 133.78 54849.97 88888.00 2013-06-20 04:44:51.625 171 12619.88 133.75 54850.00 88888.00 2013-06-20 04:44:51.750 171 12619.92 133.78 54850.03 88888.00 2013-06-20 04:44:51.875 171 12619.88 133.78 54850.03 88888.00 2013-06-20 04:44:52.000 171 12619.83 133.75 54850.00 88888.00 2013-06-20 04:44:52.125 171 12619.85 133.75 54850.03 88888.00 2013-06-20 04:44:52.250 171 12619.83 133.75 54850.07 88888.00 2013-06-20 04:44:52.375 171 12619.83 133.80 54850.05 88888.00 2013-06-20 04:44:52.500 171 12619.90 133.80 54850.00 88888.00 2013-06-20 04:44:52.625 171 12619.90 133.78 54850.03 88888.00 2013-06-20 04:44:52.750 171 12619.95 133.78 54850.00 88888.00 2013-06-20 04:44:52.875 171 12620.05 133.78 54850.00 88888.00 2013-06-20 04:44:53.000 171 12620.08 133.72 54850.00 88888.00 2013-06-20 04:44:53.125 171 12619.98 133.72 54850.03 88888.00 2013-06-20 04:44:53.250 171 12619.90 133.72 54850.05 88888.00 2013-06-20 04:44:53.375 171 12619.95 133.75 54850.03 88888.00 2013-06-20 04:44:53.500 171 12619.92 133.75 54850.00 88888.00 2013-06-20 04:44:53.625 171 12619.90 133.72 54849.97 88888.00 2013-06-20 04:44:53.750 171 12619.90 133.72 54849.97 88888.00 2013-06-20 04:44:53.875 171 12619.90 133.72 54850.00 88888.00 2013-06-20 04:44:54.000 171 12619.92 133.75 54849.95 88888.00 2013-06-20 04:44:54.125 171 12619.90 133.75 54849.95 88888.00 2013-06-20 04:44:54.250 171 12619.80 133.70 54849.97 88888.00 2013-06-20 04:44:54.375 171 12619.90 133.70 54849.97 88888.00 2013-06-20 04:44:54.500 171 12619.90 133.70 54849.95 88888.00 2013-06-20 04:44:54.625 171 12619.90 133.70 54849.90 88888.00 2013-06-20 04:44:54.750 171 12619.88 133.70 54849.93 88888.00 2013-06-20 04:44:54.875 171 12619.90 133.68 54849.95 88888.00 2013-06-20 04:44:55.000 171 12619.90 133.68 54849.95 88888.00 2013-06-20 04:44:55.125 171 12619.95 133.70 54849.95 88888.00 2013-06-20 04:44:55.250 171 12619.88 133.70 54849.95 88888.00 2013-06-20 04:44:55.375 171 12619.88 133.72 54849.95 88888.00 2013-06-20 04:44:55.500 171 12619.88 133.70 54849.95 88888.00 2013-06-20 04:44:55.625 171 12619.85 133.70 54849.97 88888.00 2013-06-20 04:44:55.750 171 12619.83 133.70 54849.97 88888.00 2013-06-20 04:44:55.875 171 12619.85 133.70 54849.93 88888.00 2013-06-20 04:44:56.000 171 12619.88 133.70 54849.90 88888.00 2013-06-20 04:44:56.125 171 12619.90 133.68 54849.97 88888.00 2013-06-20 04:44:56.250 171 12619.85 133.65 54849.95 88888.00 2013-06-20 04:44:56.375 171 12619.85 133.68 54849.95 88888.00 2013-06-20 04:44:56.500 171 12619.88 133.70 54849.97 88888.00 2013-06-20 04:44:56.625 171 12619.90 133.70 54849.95 88888.00 2013-06-20 04:44:56.750 171 12619.92 133.72 54849.95 88888.00 2013-06-20 04:44:56.875 171 12619.92 133.72 54849.95 88888.00 2013-06-20 04:44:57.000 171 12619.90 133.68 54849.93 88888.00 2013-06-20 04:44:57.125 171 12619.88 133.70 54849.93 88888.00 2013-06-20 04:44:57.250 171 12619.85 133.70 54849.95 88888.00 2013-06-20 04:44:57.375 171 12619.88 133.70 54849.95 88888.00 2013-06-20 04:44:57.500 171 12619.85 133.70 54849.93 88888.00 2013-06-20 04:44:57.625 171 12619.83 133.65 54849.93 88888.00 2013-06-20 04:44:57.750 171 12619.80 133.65 54849.97 88888.00 2013-06-20 04:44:57.875 171 12619.88 133.68 54850.00 88888.00 2013-06-20 04:44:58.000 171 12619.90 133.68 54850.00 88888.00 2013-06-20 04:44:58.125 171 12619.85 133.62 54849.97 88888.00 2013-06-20 04:44:58.250 171 12619.83 133.62 54849.97 88888.00 2013-06-20 04:44:58.375 171 12619.90 133.70 54850.00 88888.00 2013-06-20 04:44:58.500 171 12619.88 133.68 54850.03 88888.00 2013-06-20 04:44:58.625 171 12619.85 133.65 54850.00 88888.00 2013-06-20 04:44:58.750 171 12619.85 133.65 54849.97 88888.00 2013-06-20 04:44:58.875 171 12619.85 133.65 54850.00 88888.00 2013-06-20 04:44:59.000 171 12619.90 133.65 54849.97 88888.00 2013-06-20 04:44:59.125 171 12619.90 133.65 54849.95 88888.00 2013-06-20 04:44:59.250 171 12619.90 133.62 54850.00 88888.00 2013-06-20 04:44:59.375 171 12619.92 133.62 54849.95 88888.00 2013-06-20 04:44:59.500 171 12619.88 133.62 54849.97 88888.00 2013-06-20 04:44:59.625 171 12619.83 133.65 54850.00 88888.00 2013-06-20 04:44:59.750 171 12619.85 133.65 54849.97 88888.00 2013-06-20 04:44:59.875 171 12619.85 133.65 54849.95 88888.00 2013-06-20 04:45:00.000 171 12619.88 133.65 54849.95 88888.00 2013-06-20 04:45:00.125 171 12619.88 133.65 54849.97 88888.00 2013-06-20 04:45:00.250 171 12619.88 133.62 54849.97 88888.00 2013-06-20 04:45:00.375 171 12619.90 133.62 54849.95 88888.00 2013-06-20 04:45:00.500 171 12619.90 133.62 54849.95 88888.00 2013-06-20 04:45:00.625 171 12619.85 133.65 54849.95 88888.00 2013-06-20 04:45:00.750 171 12619.80 133.62 54849.93 88888.00 2013-06-20 04:45:00.875 171 12619.77 133.68 54849.93 88888.00 2013-06-20 04:45:01.000 171 12619.77 133.65 54849.93 88888.00 2013-06-20 04:45:01.125 171 12619.77 133.65 54849.93 88888.00 2013-06-20 04:45:01.250 171 12619.77 133.60 54849.95 88888.00 2013-06-20 04:45:01.375 171 12619.77 133.60 54849.95 88888.00 2013-06-20 04:45:01.500 171 12619.83 133.65 54849.93 88888.00 2013-06-20 04:45:01.625 171 12619.85 133.62 54849.93 88888.00 2013-06-20 04:45:01.750 171 12619.88 133.62 54849.93 88888.00 2013-06-20 04:45:01.875 171 12619.85 133.62 54849.90 88888.00 2013-06-20 04:45:02.000 171 12619.80 133.62 54849.88 88888.00 2013-06-20 04:45:02.125 171 12619.80 133.62 54849.90 88888.00 2013-06-20 04:45:02.250 171 12619.80 133.60 54849.90 88888.00 2013-06-20 04:45:02.375 171 12619.92 133.62 54849.90 88888.00 2013-06-20 04:45:02.500 171 12619.98 133.60 54849.85 88888.00 2013-06-20 04:45:02.625 171 12619.92 133.62 54849.88 88888.00 2013-06-20 04:45:02.750 171 12619.85 133.60 54849.90 88888.00 2013-06-20 04:45:02.875 171 12619.85 133.57 54849.88 88888.00 2013-06-20 04:45:03.000 171 12619.90 133.57 54849.88 88888.00 2013-06-20 04:45:03.125 171 12619.90 133.57 54849.90 88888.00 2013-06-20 04:45:03.250 171 12619.85 133.55 54849.90 88888.00 2013-06-20 04:45:03.375 171 12619.88 133.57 54849.88 88888.00 2013-06-20 04:45:03.500 171 12619.92 133.57 54849.90 88888.00 2013-06-20 04:45:03.625 171 12619.95 133.60 54849.93 88888.00 2013-06-20 04:45:03.750 171 12619.95 133.57 54849.93 88888.00 2013-06-20 04:45:03.875 171 12619.98 133.57 54849.93 88888.00 2013-06-20 04:45:04.000 171 12619.95 133.55 54849.93 88888.00 2013-06-20 04:45:04.125 171 12619.90 133.57 54849.90 88888.00 2013-06-20 04:45:04.250 171 12619.92 133.57 54849.93 88888.00 2013-06-20 04:45:04.375 171 12619.95 133.60 54849.90 88888.00 2013-06-20 04:45:04.500 171 12619.92 133.57 54849.90 88888.00 2013-06-20 04:45:04.625 171 12619.90 133.57 54849.90 88888.00 2013-06-20 04:45:04.750 171 12619.95 133.57 54849.90 88888.00 2013-06-20 04:45:04.875 171 12619.98 133.57 54849.93 88888.00 2013-06-20 04:45:05.000 171 12619.92 133.53 54849.90 88888.00 2013-06-20 04:45:05.125 171 12619.92 133.55 54849.90 88888.00 2013-06-20 04:45:05.250 171 12619.90 133.55 54849.93 88888.00 2013-06-20 04:45:05.375 171 12619.92 133.57 54849.93 88888.00 2013-06-20 04:45:05.500 171 12619.90 133.60 54849.93 88888.00 2013-06-20 04:45:05.625 171 12619.88 133.57 54849.93 88888.00 2013-06-20 04:45:05.750 171 12619.85 133.57 54849.88 88888.00 2013-06-20 04:45:05.875 171 12619.83 133.57 54849.90 88888.00 2013-06-20 04:45:06.000 171 12619.88 133.55 54849.90 88888.00 2013-06-20 04:45:06.125 171 12619.90 133.55 54849.90 88888.00 2013-06-20 04:45:06.250 171 12619.90 133.53 54849.90 88888.00 2013-06-20 04:45:06.375 171 12619.95 133.55 54849.88 88888.00 2013-06-20 04:45:06.500 171 12619.95 133.57 54849.88 88888.00 2013-06-20 04:45:06.625 171 12619.90 133.57 54849.85 88888.00 2013-06-20 04:45:06.750 171 12619.88 133.55 54849.88 88888.00 2013-06-20 04:45:06.875 171 12619.95 133.53 54849.85 88888.00 2013-06-20 04:45:07.000 171 12619.95 133.53 54849.82 88888.00 2013-06-20 04:45:07.125 171 12619.90 133.57 54849.88 88888.00 2013-06-20 04:45:07.250 171 12619.83 133.55 54849.85 88888.00 2013-06-20 04:45:07.375 171 12619.85 133.53 54849.82 88888.00 2013-06-20 04:45:07.500 171 12619.88 133.53 54849.85 88888.00 2013-06-20 04:45:07.625 171 12619.88 133.55 54849.90 88888.00 2013-06-20 04:45:07.750 171 12619.90 133.57 54849.88 88888.00 2013-06-20 04:45:07.875 171 12619.95 133.57 54849.85 88888.00 2013-06-20 04:45:08.000 171 12619.98 133.57 54849.85 88888.00 2013-06-20 04:45:08.125 171 12619.95 133.57 54849.82 88888.00 2013-06-20 04:45:08.250 171 12619.95 133.55 54849.85 88888.00 2013-06-20 04:45:08.375 171 12619.90 133.53 54849.88 88888.00 2013-06-20 04:45:08.500 171 12619.90 133.53 54849.88 88888.00 2013-06-20 04:45:08.625 171 12619.92 133.50 54849.85 88888.00 2013-06-20 04:45:08.750 171 12619.92 133.50 54849.82 88888.00 2013-06-20 04:45:08.875 171 12619.95 133.53 54849.85 88888.00 2013-06-20 04:45:09.000 171 12619.95 133.53 54849.85 88888.00 2013-06-20 04:45:09.125 171 12619.98 133.50 54849.85 88888.00 2013-06-20 04:45:09.250 171 12619.92 133.50 54849.85 88888.00 2013-06-20 04:45:09.375 171 12619.95 133.55 54849.88 88888.00 2013-06-20 04:45:09.500 171 12619.98 133.55 54849.90 88888.00 2013-06-20 04:45:09.625 171 12619.98 133.53 54849.93 88888.00 2013-06-20 04:45:09.750 171 12619.95 133.50 54849.88 88888.00 2013-06-20 04:45:09.875 171 12619.92 133.50 54849.85 88888.00 2013-06-20 04:45:10.000 171 12619.92 133.50 54849.85 88888.00 2013-06-20 04:45:10.125 171 12619.92 133.47 54849.85 88888.00 2013-06-20 04:45:10.250 171 12619.95 133.45 54849.88 88888.00 2013-06-20 04:45:10.375 171 12619.98 133.53 54849.90 88888.00 2013-06-20 04:45:10.500 171 12620.00 133.55 54849.88 88888.00 2013-06-20 04:45:10.625 171 12620.00 133.45 54849.85 88888.00 2013-06-20 04:45:10.750 171 12619.92 133.45 54849.88 88888.00 2013-06-20 04:45:10.875 171 12619.95 133.45 54849.85 88888.00 2013-06-20 04:45:11.000 171 12619.95 133.47 54849.88 88888.00 2013-06-20 04:45:11.125 171 12620.00 133.50 54849.88 88888.00 2013-06-20 04:45:11.250 171 12620.00 133.50 54849.88 88888.00 2013-06-20 04:45:11.375 171 12619.98 133.47 54849.85 88888.00 2013-06-20 04:45:11.500 171 12619.98 133.47 54849.82 88888.00 2013-06-20 04:45:11.625 171 12619.92 133.53 54849.82 88888.00 2013-06-20 04:45:11.750 171 12619.92 133.55 54849.82 88888.00 2013-06-20 04:45:11.875 171 12619.92 133.53 54849.82 88888.00 2013-06-20 04:45:12.000 171 12619.92 133.47 54849.82 88888.00 2013-06-20 04:45:12.125 171 12619.92 133.47 54849.82 88888.00 2013-06-20 04:45:12.250 171 12619.90 133.45 54849.82 88888.00 2013-06-20 04:45:12.375 171 12619.95 133.47 54849.80 88888.00 2013-06-20 04:45:12.500 171 12619.95 133.47 54849.78 88888.00 2013-06-20 04:45:12.625 171 12619.92 133.45 54849.80 88888.00 2013-06-20 04:45:12.750 171 12619.95 133.45 54849.80 88888.00 2013-06-20 04:45:12.875 171 12619.98 133.50 54849.82 88888.00 2013-06-20 04:45:13.000 171 12619.92 133.50 54849.80 88888.00 2013-06-20 04:45:13.125 171 12619.95 133.50 54849.80 88888.00 2013-06-20 04:45:13.250 171 12619.92 133.45 54849.80 88888.00 2013-06-20 04:45:13.375 171 12619.95 133.43 54849.80 88888.00 2013-06-20 04:45:13.500 171 12619.92 133.45 54849.82 88888.00 2013-06-20 04:45:13.625 171 12619.90 133.45 54849.82 88888.00 2013-06-20 04:45:13.750 171 12619.95 133.47 54849.80 88888.00 2013-06-20 04:45:13.875 171 12619.98 133.45 54849.78 88888.00 2013-06-20 04:45:14.000 171 12620.02 133.47 54849.78 88888.00 2013-06-20 04:45:14.125 171 12620.10 133.50 54849.78 88888.00 2013-06-20 04:45:14.250 171 12620.05 133.50 54849.78 88888.00 2013-06-20 04:45:14.375 171 12620.05 133.47 54849.75 88888.00 2013-06-20 04:45:14.500 171 12620.00 133.47 54849.75 88888.00 2013-06-20 04:45:14.625 171 12619.98 133.47 54849.80 88888.00 2013-06-20 04:45:14.750 171 12620.02 133.50 54849.80 88888.00 2013-06-20 04:45:14.875 171 12620.08 133.47 54849.78 88888.00 2013-06-20 04:45:15.000 171 12620.08 133.45 54849.80 88888.00 2013-06-20 04:45:15.125 171 12620.08 133.47 54849.80 88888.00 2013-06-20 04:45:15.250 171 12620.02 133.45 54849.78 88888.00 2013-06-20 04:45:15.375 171 12620.02 133.45 54849.80 88888.00 2013-06-20 04:45:15.500 171 12620.00 133.45 54849.80 88888.00 2013-06-20 04:45:15.625 171 12620.02 133.45 54849.80 88888.00 2013-06-20 04:45:15.750 171 12620.02 133.45 54849.80 88888.00 2013-06-20 04:45:15.875 171 12620.05 133.45 54849.80 88888.00 2013-06-20 04:45:16.000 171 12620.08 133.43 54849.80 88888.00 2013-06-20 04:45:16.125 171 12620.05 133.43 54849.80 88888.00 2013-06-20 04:45:16.250 171 12619.98 133.40 54849.78 88888.00 2013-06-20 04:45:16.375 171 12619.98 133.43 54849.78 88888.00 2013-06-20 04:45:16.500 171 12620.02 133.45 54849.80 88888.00 2013-06-20 04:45:16.625 171 12620.05 133.43 54849.80 88888.00 2013-06-20 04:45:16.750 171 12620.00 133.43 54849.80 88888.00 2013-06-20 04:45:16.875 171 12620.02 133.40 54849.80 88888.00 2013-06-20 04:45:17.000 171 12620.08 133.38 54849.78 88888.00 2013-06-20 04:45:17.125 171 12620.10 133.40 54849.78 88888.00 2013-06-20 04:45:17.250 171 12620.00 133.43 54849.80 88888.00 2013-06-20 04:45:17.375 171 12620.02 133.45 54849.78 88888.00 2013-06-20 04:45:17.500 171 12620.05 133.45 54849.75 88888.00 2013-06-20 04:45:17.625 171 12620.10 133.50 54849.75 88888.00 2013-06-20 04:45:17.750 171 12620.05 133.50 54849.75 88888.00 2013-06-20 04:45:17.875 171 12620.02 133.47 54849.75 88888.00 2013-06-20 04:45:18.000 171 12620.02 133.43 54849.70 88888.00 2013-06-20 04:45:18.125 171 12620.08 133.40 54849.70 88888.00 2013-06-20 04:45:18.250 171 12620.02 133.35 54849.70 88888.00 2013-06-20 04:45:18.375 171 12620.05 133.38 54849.68 88888.00 2013-06-20 04:45:18.500 171 12620.02 133.43 54849.72 88888.00 2013-06-20 04:45:18.625 171 12620.00 133.43 54849.75 88888.00 2013-06-20 04:45:18.750 171 12619.98 133.43 54849.75 88888.00 2013-06-20 04:45:18.875 171 12620.00 133.43 54849.78 88888.00 2013-06-20 04:45:19.000 171 12620.08 133.40 54849.75 88888.00 2013-06-20 04:45:19.125 171 12620.08 133.38 54849.75 88888.00 2013-06-20 04:45:19.250 171 12620.05 133.35 54849.75 88888.00 2013-06-20 04:45:19.375 171 12620.02 133.38 54849.72 88888.00 2013-06-20 04:45:19.500 171 12620.02 133.43 54849.72 88888.00 2013-06-20 04:45:19.625 171 12620.08 133.38 54849.72 88888.00 2013-06-20 04:45:19.750 171 12620.12 133.38 54849.75 88888.00 2013-06-20 04:45:19.875 171 12620.12 133.40 54849.78 88888.00 2013-06-20 04:45:20.000 171 12620.10 133.38 54849.75 88888.00 2013-06-20 04:45:20.125 171 12620.10 133.35 54849.75 88888.00 2013-06-20 04:45:20.250 171 12620.08 133.32 54849.75 88888.00 2013-06-20 04:45:20.375 171 12620.17 133.32 54849.75 88888.00 2013-06-20 04:45:20.500 171 12620.17 133.32 54849.75 88888.00 2013-06-20 04:45:20.625 171 12620.17 133.35 54849.70 88888.00 2013-06-20 04:45:20.750 171 12620.15 133.35 54849.70 88888.00 2013-06-20 04:45:20.875 171 12620.20 133.32 54849.72 88888.00 2013-06-20 04:45:21.000 171 12620.25 133.35 54849.75 88888.00 2013-06-20 04:45:21.125 171 12620.25 133.35 54849.78 88888.00 2013-06-20 04:45:21.250 171 12620.23 133.32 54849.80 88888.00 2013-06-20 04:45:21.375 171 12620.23 133.38 54849.82 88888.00 2013-06-20 04:45:21.500 171 12620.25 133.38 54849.80 88888.00 2013-06-20 04:45:21.625 171 12620.23 133.32 54849.80 88888.00 2013-06-20 04:45:21.750 171 12620.17 133.32 54849.78 88888.00 2013-06-20 04:45:21.875 171 12620.15 133.30 54849.78 88888.00 2013-06-20 04:45:22.000 171 12620.15 133.30 54849.78 88888.00 2013-06-20 04:45:22.125 171 12620.20 133.32 54849.80 88888.00 2013-06-20 04:45:22.250 171 12620.17 133.28 54849.78 88888.00 2013-06-20 04:45:22.375 171 12620.15 133.28 54849.80 88888.00 2013-06-20 04:45:22.500 171 12620.15 133.32 54849.78 88888.00 2013-06-20 04:45:22.625 171 12620.17 133.32 54849.78 88888.00 2013-06-20 04:45:22.750 171 12620.12 133.32 54849.78 88888.00 2013-06-20 04:45:22.875 171 12620.12 133.35 54849.78 88888.00 2013-06-20 04:45:23.000 171 12620.08 133.35 54849.72 88888.00 2013-06-20 04:45:23.125 171 12620.08 133.30 54849.72 88888.00 2013-06-20 04:45:23.250 171 12620.12 133.30 54849.72 88888.00 2013-06-20 04:45:23.375 171 12620.12 133.28 54849.70 88888.00 2013-06-20 04:45:23.500 171 12620.12 133.30 54849.70 88888.00 2013-06-20 04:45:23.625 171 12620.10 133.35 54849.75 88888.00 2013-06-20 04:45:23.750 171 12620.12 133.32 54849.72 88888.00 2013-06-20 04:45:23.875 171 12620.12 133.30 54849.68 88888.00 2013-06-20 04:45:24.000 171 12620.12 133.30 54849.68 88888.00 2013-06-20 04:45:24.125 171 12620.15 133.32 54849.68 88888.00 2013-06-20 04:45:24.250 171 12620.15 133.28 54849.68 88888.00 2013-06-20 04:45:24.375 171 12620.20 133.30 54849.70 88888.00 2013-06-20 04:45:24.500 171 12620.12 133.30 54849.68 88888.00 2013-06-20 04:45:24.625 171 12620.08 133.30 54849.68 88888.00 2013-06-20 04:45:24.750 171 12620.08 133.32 54849.70 88888.00 2013-06-20 04:45:24.875 171 12620.17 133.32 54849.70 88888.00 2013-06-20 04:45:25.000 171 12620.20 133.30 54849.68 88888.00 2013-06-20 04:45:25.125 171 12620.12 133.28 54849.68 88888.00 2013-06-20 04:45:25.250 171 12620.05 133.25 54849.70 88888.00 2013-06-20 04:45:25.375 171 12620.05 133.30 54849.70 88888.00 2013-06-20 04:45:25.500 171 12620.02 133.32 54849.72 88888.00 2013-06-20 04:45:25.625 171 12620.10 133.32 54849.70 88888.00 2013-06-20 04:45:25.750 171 12620.10 133.28 54849.68 88888.00 2013-06-20 04:45:25.875 171 12620.10 133.25 54849.68 88888.00 2013-06-20 04:45:26.000 171 12620.08 133.28 54849.68 88888.00 2013-06-20 04:45:26.125 171 12620.10 133.28 54849.70 88888.00 2013-06-20 04:45:26.250 171 12620.10 133.25 54849.70 88888.00 2013-06-20 04:45:26.375 171 12620.12 133.25 54849.70 88888.00 2013-06-20 04:45:26.500 171 12620.12 133.25 54849.70 88888.00 2013-06-20 04:45:26.625 171 12620.17 133.28 54849.70 88888.00 2013-06-20 04:45:26.750 171 12620.20 133.28 54849.68 88888.00 2013-06-20 04:45:26.875 171 12620.10 133.25 54849.65 88888.00 2013-06-20 04:45:27.000 171 12620.10 133.25 54849.65 88888.00 2013-06-20 04:45:27.125 171 12620.10 133.22 54849.68 88888.00 2013-06-20 04:45:27.250 171 12620.08 133.22 54849.70 88888.00 2013-06-20 04:45:27.375 171 12620.10 133.25 54849.68 88888.00 2013-06-20 04:45:27.500 171 12620.10 133.25 54849.68 88888.00 2013-06-20 04:45:27.625 171 12620.12 133.22 54849.68 88888.00 2013-06-20 04:45:27.750 171 12620.12 133.22 54849.70 88888.00 2013-06-20 04:45:27.875 171 12620.10 133.28 54849.68 88888.00 2013-06-20 04:45:28.000 171 12620.08 133.25 54849.68 88888.00 2013-06-20 04:45:28.125 171 12620.12 133.28 54849.68 88888.00 2013-06-20 04:45:28.250 171 12620.10 133.22 54849.70 88888.00 2013-06-20 04:45:28.375 171 12620.10 133.20 54849.68 88888.00 2013-06-20 04:45:28.500 171 12620.08 133.18 54849.68 88888.00 2013-06-20 04:45:28.625 171 12620.08 133.18 54849.68 88888.00 2013-06-20 04:45:28.750 171 12620.12 133.22 54849.68 88888.00 2013-06-20 04:45:28.875 171 12620.12 133.20 54849.68 88888.00 2013-06-20 04:45:29.000 171 12620.17 133.20 54849.68 88888.00 2013-06-20 04:45:29.125 171 12620.15 133.18 54849.68 88888.00 2013-06-20 04:45:29.250 171 12620.05 133.18 54849.70 88888.00 2013-06-20 04:45:29.375 171 12620.08 133.20 54849.70 88888.00 2013-06-20 04:45:29.500 171 12620.10 133.20 54849.70 88888.00 2013-06-20 04:45:29.625 171 12620.05 133.20 54849.70 88888.00 2013-06-20 04:45:29.750 171 12620.00 133.22 54849.70 88888.00 2013-06-20 04:45:29.875 171 12620.08 133.22 54849.65 88888.00 2013-06-20 04:45:30.000 171 12620.10 133.22 54849.62 88888.00 2013-06-20 04:45:30.125 171 12620.10 133.20 54849.65 88888.00 2013-06-20 04:45:30.250 171 12620.15 133.22 54849.70 88888.00 2013-06-20 04:45:30.375 171 12620.17 133.25 54849.68 88888.00 2013-06-20 04:45:30.500 171 12620.12 133.28 54849.68 88888.00 2013-06-20 04:45:30.625 171 12620.15 133.28 54849.65 88888.00 2013-06-20 04:45:30.750 171 12620.15 133.22 54849.65 88888.00 2013-06-20 04:45:30.875 171 12620.20 133.20 54849.68 88888.00 2013-06-20 04:45:31.000 171 12620.15 133.20 54849.65 88888.00 2013-06-20 04:45:31.125 171 12620.12 133.20 54849.65 88888.00 2013-06-20 04:45:31.250 171 12620.12 133.20 54849.68 88888.00 2013-06-20 04:45:31.375 171 12620.23 133.22 54849.68 88888.00 2013-06-20 04:45:31.500 171 12620.20 133.20 54849.68 88888.00 2013-06-20 04:45:31.625 171 12620.17 133.22 54849.68 88888.00 2013-06-20 04:45:31.750 171 12620.20 133.20 54849.68 88888.00 2013-06-20 04:45:31.875 171 12620.15 133.22 54849.68 88888.00 2013-06-20 04:45:32.000 171 12620.17 133.18 54849.62 88888.00 2013-06-20 04:45:32.125 171 12620.23 133.15 54849.62 88888.00 2013-06-20 04:45:32.250 171 12620.27 133.20 54849.68 88888.00 2013-06-20 04:45:32.375 171 12620.30 133.20 54849.68 88888.00 2013-06-20 04:45:32.500 171 12620.25 133.18 54849.62 88888.00 2013-06-20 04:45:32.625 171 12620.25 133.18 54849.65 88888.00 2013-06-20 04:45:32.750 171 12620.25 133.18 54849.65 88888.00 2013-06-20 04:45:32.875 171 12620.27 133.20 54849.65 88888.00 2013-06-20 04:45:33.000 171 12620.27 133.20 54849.65 88888.00 2013-06-20 04:45:33.125 171 12620.27 133.20 54849.68 88888.00 2013-06-20 04:45:33.250 171 12620.25 133.20 54849.68 88888.00 2013-06-20 04:45:33.375 171 12620.27 133.22 54849.68 88888.00 2013-06-20 04:45:33.500 171 12620.23 133.20 54849.68 88888.00 2013-06-20 04:45:33.625 171 12620.20 133.20 54849.68 88888.00 2013-06-20 04:45:33.750 171 12620.30 133.18 54849.68 88888.00 2013-06-20 04:45:33.875 171 12620.27 133.15 54849.65 88888.00 2013-06-20 04:45:34.000 171 12620.23 133.18 54849.68 88888.00 2013-06-20 04:45:34.125 171 12620.25 133.18 54849.70 88888.00 2013-06-20 04:45:34.250 171 12620.25 133.12 54849.68 88888.00 2013-06-20 04:45:34.375 171 12620.20 133.10 54849.65 88888.00 2013-06-20 04:45:34.500 171 12620.17 133.10 54849.68 88888.00 2013-06-20 04:45:34.625 171 12620.17 133.10 54849.68 88888.00 2013-06-20 04:45:34.750 171 12620.12 133.12 54849.65 88888.00 2013-06-20 04:45:34.875 171 12620.15 133.12 54849.70 88888.00 2013-06-20 04:45:35.000 171 12620.17 133.12 54849.70 88888.00 2013-06-20 04:45:35.125 171 12620.17 133.07 54849.70 88888.00 2013-06-20 04:45:35.250 171 12620.20 133.10 54849.72 88888.00 2013-06-20 04:45:35.375 171 12620.25 133.18 54849.72 88888.00 2013-06-20 04:45:35.500 171 12620.20 133.18 54849.72 88888.00 2013-06-20 04:45:35.625 171 12620.08 133.12 54849.68 88888.00 2013-06-20 04:45:35.750 171 12620.08 133.10 54849.68 88888.00 2013-06-20 04:45:35.875 171 12620.08 133.15 54849.72 88888.00 2013-06-20 04:45:36.000 171 12620.08 133.15 54849.70 88888.00 2013-06-20 04:45:36.125 171 12620.10 133.15 54849.68 88888.00 2013-06-20 04:45:36.250 171 12620.12 133.18 54849.68 88888.00 2013-06-20 04:45:36.375 171 12620.17 133.18 54849.65 88888.00 2013-06-20 04:45:36.500 171 12620.23 133.12 54849.65 88888.00 2013-06-20 04:45:36.625 171 12620.20 133.12 54849.65 88888.00 2013-06-20 04:45:36.750 171 12620.15 133.15 54849.65 88888.00 2013-06-20 04:45:36.875 171 12620.12 133.10 54849.60 88888.00 2013-06-20 04:45:37.000 171 12620.12 133.07 54849.60 88888.00 2013-06-20 04:45:37.125 171 12620.15 133.10 54849.62 88888.00 2013-06-20 04:45:37.250 171 12620.20 133.12 54849.65 88888.00 2013-06-20 04:45:37.375 171 12620.17 133.15 54849.65 88888.00 2013-06-20 04:45:37.500 171 12620.12 133.12 54849.65 88888.00 2013-06-20 04:45:37.625 171 12620.10 133.10 54849.62 88888.00 2013-06-20 04:45:37.750 171 12620.12 133.05 54849.62 88888.00 2013-06-20 04:45:37.875 171 12620.20 133.07 54849.62 88888.00 2013-06-20 04:45:38.000 171 12620.15 133.07 54849.65 88888.00 2013-06-20 04:45:38.125 171 12620.12 133.07 54849.65 88888.00 2013-06-20 04:45:38.250 171 12620.12 133.07 54849.65 88888.00 2013-06-20 04:45:38.375 171 12620.10 133.12 54849.68 88888.00 2013-06-20 04:45:38.500 171 12620.15 133.10 54849.68 88888.00 2013-06-20 04:45:38.625 171 12620.17 133.07 54849.62 88888.00 2013-06-20 04:45:38.750 171 12620.15 133.07 54849.62 88888.00 2013-06-20 04:45:38.875 171 12620.15 133.07 54849.62 88888.00 2013-06-20 04:45:39.000 171 12620.15 133.05 54849.60 88888.00 2013-06-20 04:45:39.125 171 12620.15 133.05 54849.57 88888.00 2013-06-20 04:45:39.250 171 12620.15 133.03 54849.60 88888.00 2013-06-20 04:45:39.375 171 12620.12 133.05 54849.62 88888.00 2013-06-20 04:45:39.500 171 12620.12 133.07 54849.60 88888.00 2013-06-20 04:45:39.625 171 12620.15 133.05 54849.57 88888.00 2013-06-20 04:45:39.750 171 12620.17 133.05 54849.62 88888.00 2013-06-20 04:45:39.875 171 12620.17 133.03 54849.65 88888.00 2013-06-20 04:45:40.000 171 12620.12 133.00 54849.68 88888.00 2013-06-20 04:45:40.125 171 12620.17 133.03 54849.65 88888.00 2013-06-20 04:45:40.250 171 12620.15 133.03 54849.65 88888.00 2013-06-20 04:45:40.375 171 12620.20 133.03 54849.68 88888.00 2013-06-20 04:45:40.500 171 12620.17 133.03 54849.65 88888.00 2013-06-20 04:45:40.625 171 12620.12 133.03 54849.62 88888.00 2013-06-20 04:45:40.750 171 12620.10 133.00 54849.62 88888.00 2013-06-20 04:45:40.875 171 12620.12 133.05 54849.62 88888.00 2013-06-20 04:45:41.000 171 12620.10 133.07 54849.62 88888.00 2013-06-20 04:45:41.125 171 12620.10 133.03 54849.65 88888.00 2013-06-20 04:45:41.250 171 12620.10 133.00 54849.65 88888.00 2013-06-20 04:45:41.375 171 12620.08 132.97 54849.62 88888.00 2013-06-20 04:45:41.500 171 12620.05 133.00 54849.65 88888.00 2013-06-20 04:45:41.625 171 12620.10 133.00 54849.62 88888.00 2013-06-20 04:45:41.750 171 12620.08 133.00 54849.65 88888.00 2013-06-20 04:45:41.875 171 12620.02 133.00 54849.62 88888.00 2013-06-20 04:45:42.000 171 12620.02 133.03 54849.65 88888.00 2013-06-20 04:45:42.125 171 12620.05 133.05 54849.65 88888.00 2013-06-20 04:45:42.250 171 12620.05 133.00 54849.65 88888.00 2013-06-20 04:45:42.375 171 12620.05 133.03 54849.62 88888.00 2013-06-20 04:45:42.500 171 12620.05 133.00 54849.62 88888.00 2013-06-20 04:45:42.625 171 12620.05 132.95 54849.60 88888.00 2013-06-20 04:45:42.750 171 12620.10 133.00 54849.60 88888.00 2013-06-20 04:45:42.875 171 12620.10 133.00 54849.57 88888.00 2013-06-20 04:45:43.000 171 12620.08 133.00 54849.57 88888.00 2013-06-20 04:45:43.125 171 12620.08 133.00 54849.65 88888.00 2013-06-20 04:45:43.250 171 12620.00 132.95 54849.65 88888.00 2013-06-20 04:45:43.375 171 12620.02 132.97 54849.62 88888.00 2013-06-20 04:45:43.500 171 12620.08 133.00 54849.62 88888.00 2013-06-20 04:45:43.625 171 12620.05 132.97 54849.62 88888.00 2013-06-20 04:45:43.750 171 12620.08 132.95 54849.60 88888.00 2013-06-20 04:45:43.875 171 12620.10 132.95 54849.62 88888.00 2013-06-20 04:45:44.000 171 12620.08 132.95 54849.62 88888.00 2013-06-20 04:45:44.125 171 12620.05 132.95 54849.62 88888.00 2013-06-20 04:45:44.250 171 12620.02 132.95 54849.62 88888.00 2013-06-20 04:45:44.375 171 12620.08 132.93 54849.60 88888.00 2013-06-20 04:45:44.500 171 12620.10 132.93 54849.62 88888.00 2013-06-20 04:45:44.625 171 12620.15 132.93 54849.60 88888.00 2013-06-20 04:45:44.750 171 12620.08 132.93 54849.57 88888.00 2013-06-20 04:45:44.875 171 12620.05 132.95 54849.57 88888.00 2013-06-20 04:45:45.000 171 12620.08 132.95 54849.60 88888.00 2013-06-20 04:45:45.125 171 12620.15 132.95 54849.62 88888.00 2013-06-20 04:45:45.250 171 12620.12 132.93 54849.62 88888.00 2013-06-20 04:45:45.375 171 12620.10 132.93 54849.60 88888.00 2013-06-20 04:45:45.500 171 12620.12 132.95 54849.60 88888.00 2013-06-20 04:45:45.625 171 12620.17 132.95 54849.60 88888.00 2013-06-20 04:45:45.750 171 12620.17 132.95 54849.60 88888.00 2013-06-20 04:45:45.875 171 12620.10 132.95 54849.65 88888.00 2013-06-20 04:45:46.000 171 12620.10 132.95 54849.65 88888.00 2013-06-20 04:45:46.125 171 12620.10 132.93 54849.62 88888.00 2013-06-20 04:45:46.250 171 12620.15 132.93 54849.62 88888.00 2013-06-20 04:45:46.375 171 12620.12 132.90 54849.60 88888.00 2013-06-20 04:45:46.500 171 12620.10 132.93 54849.60 88888.00 2013-06-20 04:45:46.625 171 12620.08 132.90 54849.60 88888.00 2013-06-20 04:45:46.750 171 12620.10 132.90 54849.60 88888.00 2013-06-20 04:45:46.875 171 12620.08 132.93 54849.60 88888.00 2013-06-20 04:45:47.000 171 12620.08 132.93 54849.60 88888.00 2013-06-20 04:45:47.125 171 12620.08 132.90 54849.60 88888.00 2013-06-20 04:45:47.250 171 12620.08 132.88 54849.60 88888.00 2013-06-20 04:45:47.375 171 12620.12 132.90 54849.60 88888.00 2013-06-20 04:45:47.500 171 12620.12 132.90 54849.57 88888.00 2013-06-20 04:45:47.625 171 12620.12 132.90 54849.57 88888.00 2013-06-20 04:45:47.750 171 12620.12 132.88 54849.57 88888.00 2013-06-20 04:45:47.875 171 12620.15 132.93 54849.57 88888.00 2013-06-20 04:45:48.000 171 12620.12 132.95 54849.57 88888.00 2013-06-20 04:45:48.125 171 12620.15 132.93 54849.57 88888.00 2013-06-20 04:45:48.250 171 12620.15 132.88 54849.60 88888.00 2013-06-20 04:45:48.375 171 12620.15 132.90 54849.57 88888.00 2013-06-20 04:45:48.500 171 12620.15 132.90 54849.57 88888.00 2013-06-20 04:45:48.625 171 12620.12 132.90 54849.57 88888.00 2013-06-20 04:45:48.750 171 12620.10 132.90 54849.57 88888.00 2013-06-20 04:45:48.875 171 12620.12 132.90 54849.57 88888.00 2013-06-20 04:45:49.000 171 12620.10 132.88 54849.57 88888.00 2013-06-20 04:45:49.125 171 12620.10 132.88 54849.60 88888.00 2013-06-20 04:45:49.250 171 12620.12 132.88 54849.60 88888.00 2013-06-20 04:45:49.375 171 12620.10 132.88 54849.55 88888.00 2013-06-20 04:45:49.500 171 12620.12 132.88 54849.53 88888.00 2013-06-20 04:45:49.625 171 12620.10 132.93 54849.55 88888.00 2013-06-20 04:45:49.750 171 12620.08 132.95 54849.60 88888.00 2013-06-20 04:45:49.875 171 12620.05 132.90 54849.57 88888.00 2013-06-20 04:45:50.000 171 12620.08 132.88 54849.55 88888.00 2013-06-20 04:45:50.125 171 12620.08 132.88 54849.53 88888.00 2013-06-20 04:45:50.250 171 12620.05 132.82 54849.55 88888.00 2013-06-20 04:45:50.375 171 12620.02 132.82 54849.55 88888.00 2013-06-20 04:45:50.500 171 12620.02 132.90 54849.55 88888.00 2013-06-20 04:45:50.625 171 12620.08 132.85 54849.55 88888.00 2013-06-20 04:45:50.750 171 12620.08 132.88 54849.57 88888.00 2013-06-20 04:45:50.875 171 12620.15 132.88 54849.57 88888.00 2013-06-20 04:45:51.000 171 12620.17 132.85 54849.55 88888.00 2013-06-20 04:45:51.125 171 12620.15 132.82 54849.57 88888.00 2013-06-20 04:45:51.250 171 12620.12 132.82 54849.60 88888.00 2013-06-20 04:45:51.375 171 12620.15 132.85 54849.57 88888.00 2013-06-20 04:45:51.500 171 12620.08 132.80 54849.57 88888.00 2013-06-20 04:45:51.625 171 12620.05 132.80 54849.55 88888.00 2013-06-20 04:45:51.750 171 12620.05 132.85 54849.57 88888.00 2013-06-20 04:45:51.875 171 12620.12 132.82 54849.60 88888.00 2013-06-20 04:45:52.000 171 12620.10 132.80 54849.57 88888.00 2013-06-20 04:45:52.125 171 12620.02 132.80 54849.60 88888.00 2013-06-20 04:45:52.250 171 12620.00 132.80 54849.60 88888.00 2013-06-20 04:45:52.375 171 12620.08 132.82 54849.57 88888.00 2013-06-20 04:45:52.500 171 12620.12 132.88 54849.57 88888.00 2013-06-20 04:45:52.625 171 12620.15 132.82 54849.57 88888.00 2013-06-20 04:45:52.750 171 12620.12 132.80 54849.55 88888.00 2013-06-20 04:45:52.875 171 12620.08 132.80 54849.55 88888.00 2013-06-20 04:45:53.000 171 12620.08 132.80 54849.55 88888.00 2013-06-20 04:45:53.125 171 12620.10 132.78 54849.55 88888.00 2013-06-20 04:45:53.250 171 12620.08 132.78 54849.60 88888.00 2013-06-20 04:45:53.375 171 12620.00 132.78 54849.55 88888.00 2013-06-20 04:45:53.500 171 12620.00 132.75 54849.53 88888.00 2013-06-20 04:45:53.625 171 12619.95 132.72 54849.53 88888.00 2013-06-20 04:45:53.750 171 12620.02 132.72 54849.53 88888.00 2013-06-20 04:45:53.875 171 12620.08 132.75 54849.55 88888.00 2013-06-20 04:45:54.000 171 12620.08 132.78 54849.53 88888.00 2013-06-20 04:45:54.125 171 12620.00 132.78 54849.53 88888.00 2013-06-20 04:45:54.250 171 12620.02 132.78 54849.57 88888.00 2013-06-20 04:45:54.375 171 12620.02 132.78 54849.60 88888.00 2013-06-20 04:45:54.500 171 12620.02 132.78 54849.57 88888.00 2013-06-20 04:45:54.625 171 12620.08 132.80 54849.55 88888.00 2013-06-20 04:45:54.750 171 12620.00 132.78 54849.55 88888.00 2013-06-20 04:45:54.875 171 12620.00 132.75 54849.53 88888.00 2013-06-20 04:45:55.000 171 12620.02 132.78 54849.53 88888.00 2013-06-20 04:45:55.125 171 12620.12 132.85 54849.57 88888.00 2013-06-20 04:45:55.250 171 12620.10 132.85 54849.55 88888.00 2013-06-20 04:45:55.375 171 12620.10 132.85 54849.53 88888.00 2013-06-20 04:45:55.500 171 12620.15 132.85 54849.53 88888.00 2013-06-20 04:45:55.625 171 12620.12 132.85 54849.50 88888.00 2013-06-20 04:45:55.750 171 12620.08 132.85 54849.47 88888.00 2013-06-20 04:45:55.875 171 12620.05 132.82 54849.50 88888.00 2013-06-20 04:45:56.000 171 12620.02 132.80 54849.53 88888.00 2013-06-20 04:45:56.125 171 12620.08 132.80 54849.53 88888.00 2013-06-20 04:45:56.250 171 12620.10 132.78 54849.50 88888.00 2013-06-20 04:45:56.375 171 12620.08 132.78 54849.47 88888.00 2013-06-20 04:45:56.500 171 12620.05 132.82 54849.50 88888.00 2013-06-20 04:45:56.625 171 12620.12 132.85 54849.50 88888.00 2013-06-20 04:45:56.750 171 12620.10 132.80 54849.53 88888.00 2013-06-20 04:45:56.875 171 12620.05 132.78 54849.53 88888.00 2013-06-20 04:45:57.000 171 12620.02 132.78 54849.50 88888.00 2013-06-20 04:45:57.125 171 12620.02 132.78 54849.55 88888.00 2013-06-20 04:45:57.250 171 12620.02 132.75 54849.55 88888.00 2013-06-20 04:45:57.375 171 12620.00 132.72 54849.50 88888.00 2013-06-20 04:45:57.500 171 12620.00 132.75 54849.50 88888.00 2013-06-20 04:45:57.625 171 12620.05 132.78 54849.53 88888.00 2013-06-20 04:45:57.750 171 12620.05 132.78 54849.55 88888.00 2013-06-20 04:45:57.875 171 12619.98 132.75 54849.55 88888.00 2013-06-20 04:45:58.000 171 12619.98 132.75 54849.57 88888.00 2013-06-20 04:45:58.125 171 12620.00 132.75 54849.55 88888.00 2013-06-20 04:45:58.250 171 12619.95 132.75 54849.55 88888.00 2013-06-20 04:45:58.375 171 12620.02 132.80 54849.57 88888.00 2013-06-20 04:45:58.500 171 12619.98 132.75 54849.55 88888.00 2013-06-20 04:45:58.625 171 12619.98 132.70 54849.50 88888.00 2013-06-20 04:45:58.750 171 12620.00 132.72 54849.53 88888.00 2013-06-20 04:45:58.875 171 12620.05 132.70 54849.53 88888.00 2013-06-20 04:45:59.000 171 12620.05 132.72 54849.53 88888.00 2013-06-20 04:45:59.125 171 12620.02 132.70 54849.50 88888.00 2013-06-20 04:45:59.250 171 12620.05 132.70 54849.53 88888.00 2013-06-20 04:45:59.375 171 12620.10 132.75 54849.53 88888.00 2013-06-20 04:45:59.500 171 12620.05 132.75 54849.50 88888.00 2013-06-20 04:45:59.625 171 12619.98 132.70 54849.47 88888.00 2013-06-20 04:45:59.750 171 12620.00 132.70 54849.47 88888.00 2013-06-20 04:45:59.875 171 12620.08 132.72 54849.50 88888.00 2013-06-20 04:46:00.000 171 12620.15 132.68 54849.45 88888.00 2013-06-20 04:46:00.125 171 12620.12 132.62 54849.47 88888.00 2013-06-20 04:46:00.250 171 12620.12 132.65 54849.45 88888.00 2013-06-20 04:46:00.375 171 12620.12 132.70 54849.45 88888.00 2013-06-20 04:46:00.500 171 12620.10 132.70 54849.47 88888.00 2013-06-20 04:46:00.625 171 12620.08 132.68 54849.45 88888.00 2013-06-20 04:46:00.750 171 12620.08 132.68 54849.47 88888.00 2013-06-20 04:46:00.875 171 12620.10 132.70 54849.45 88888.00 2013-06-20 04:46:01.000 171 12620.15 132.70 54849.45 88888.00 2013-06-20 04:46:01.125 171 12620.12 132.68 54849.45 88888.00 2013-06-20 04:46:01.250 171 12620.15 132.65 54849.43 88888.00 2013-06-20 04:46:01.375 171 12620.12 132.65 54849.38 88888.00 2013-06-20 04:46:01.500 171 12620.10 132.68 54849.45 88888.00 2013-06-20 04:46:01.625 171 12620.10 132.72 54849.47 88888.00 2013-06-20 04:46:01.750 171 12620.10 132.72 54849.50 88888.00 2013-06-20 04:46:01.875 171 12620.08 132.70 54849.47 88888.00 2013-06-20 04:46:02.000 171 12620.05 132.65 54849.45 88888.00 2013-06-20 04:46:02.125 171 12620.08 132.65 54849.45 88888.00 2013-06-20 04:46:02.250 171 12620.05 132.62 54849.45 88888.00 2013-06-20 04:46:02.375 171 12620.05 132.68 54849.40 88888.00 2013-06-20 04:46:02.500 171 12620.05 132.68 54849.45 88888.00 2013-06-20 04:46:02.625 171 12620.05 132.65 54849.47 88888.00 2013-06-20 04:46:02.750 171 12620.08 132.62 54849.45 88888.00 2013-06-20 04:46:02.875 171 12620.08 132.62 54849.45 88888.00 2013-06-20 04:46:03.000 171 12620.08 132.60 54849.43 88888.00 2013-06-20 04:46:03.125 171 12620.10 132.65 54849.47 88888.00 2013-06-20 04:46:03.250 171 12620.08 132.65 54849.50 88888.00 2013-06-20 04:46:03.375 171 12620.02 132.65 54849.47 88888.00 2013-06-20 04:46:03.500 171 12620.02 132.68 54849.47 88888.00 2013-06-20 04:46:03.625 171 12620.08 132.68 54849.45 88888.00 2013-06-20 04:46:03.750 171 12620.08 132.65 54849.47 88888.00 2013-06-20 04:46:03.875 171 12620.10 132.65 54849.45 88888.00 2013-06-20 04:46:04.000 171 12620.08 132.62 54849.47 88888.00 2013-06-20 04:46:04.125 171 12620.02 132.62 54849.47 88888.00 2013-06-20 04:46:04.250 171 12619.98 132.60 54849.50 88888.00 2013-06-20 04:46:04.375 171 12620.05 132.62 54849.47 88888.00 2013-06-20 04:46:04.500 171 12620.05 132.62 54849.47 88888.00 2013-06-20 04:46:04.625 171 12620.02 132.62 54849.47 88888.00 2013-06-20 04:46:04.750 171 12620.05 132.62 54849.47 88888.00 2013-06-20 04:46:04.875 171 12620.08 132.60 54849.45 88888.00 2013-06-20 04:46:05.000 171 12620.02 132.57 54849.43 88888.00 2013-06-20 04:46:05.125 171 12620.05 132.60 54849.43 88888.00 2013-06-20 04:46:05.250 171 12620.02 132.60 54849.45 88888.00 2013-06-20 04:46:05.375 171 12620.00 132.60 54849.45 88888.00 2013-06-20 04:46:05.500 171 12619.98 132.55 54849.43 88888.00 2013-06-20 04:46:05.625 171 12620.05 132.55 54849.40 88888.00 2013-06-20 04:46:05.750 171 12620.08 132.57 54849.40 88888.00 2013-06-20 04:46:05.875 171 12620.05 132.57 54849.43 88888.00 2013-06-20 04:46:06.000 171 12620.02 132.55 54849.40 88888.00 2013-06-20 04:46:06.125 171 12620.02 132.57 54849.40 88888.00 2013-06-20 04:46:06.250 171 12620.00 132.55 54849.40 88888.00 2013-06-20 04:46:06.375 171 12620.02 132.57 54849.43 88888.00 2013-06-20 04:46:06.500 171 12620.05 132.60 54849.45 88888.00 2013-06-20 04:46:06.625 171 12620.05 132.55 54849.43 88888.00 2013-06-20 04:46:06.750 171 12620.00 132.50 54849.40 88888.00 2013-06-20 04:46:06.875 171 12619.95 132.53 54849.40 88888.00 2013-06-20 04:46:07.000 171 12620.00 132.55 54849.40 88888.00 2013-06-20 04:46:07.125 171 12620.10 132.57 54849.40 88888.00 2013-06-20 04:46:07.250 171 12620.12 132.60 54849.40 88888.00 2013-06-20 04:46:07.375 171 12620.02 132.57 54849.40 88888.00 2013-06-20 04:46:07.500 171 12620.05 132.60 54849.40 88888.00 2013-06-20 04:46:07.625 171 12620.08 132.57 54849.40 88888.00 2013-06-20 04:46:07.750 171 12620.02 132.55 54849.40 88888.00 2013-06-20 04:46:07.875 171 12620.02 132.53 54849.40 88888.00 2013-06-20 04:46:08.000 171 12620.02 132.53 54849.38 88888.00 2013-06-20 04:46:08.125 171 12619.98 132.53 54849.40 88888.00 2013-06-20 04:46:08.250 171 12619.90 132.50 54849.35 88888.00 2013-06-20 04:46:08.375 171 12619.98 132.55 54849.38 88888.00 2013-06-20 04:46:08.500 171 12620.00 132.60 54849.43 88888.00 2013-06-20 04:46:08.625 171 12619.92 132.57 54849.40 88888.00 2013-06-20 04:46:08.750 171 12619.95 132.55 54849.43 88888.00 2013-06-20 04:46:08.875 171 12620.00 132.53 54849.40 88888.00 2013-06-20 04:46:09.000 171 12620.02 132.53 54849.40 88888.00 2013-06-20 04:46:09.125 171 12620.00 132.55 54849.43 88888.00 2013-06-20 04:46:09.250 171 12620.02 132.50 54849.43 88888.00 2013-06-20 04:46:09.375 171 12620.08 132.53 54849.40 88888.00 2013-06-20 04:46:09.500 171 12620.05 132.53 54849.40 88888.00 2013-06-20 04:46:09.625 171 12620.02 132.50 54849.43 88888.00 2013-06-20 04:46:09.750 171 12620.08 132.50 54849.40 88888.00 2013-06-20 04:46:09.875 171 12620.10 132.50 54849.38 88888.00 2013-06-20 04:46:10.000 171 12620.05 132.50 54849.35 88888.00 2013-06-20 04:46:10.125 171 12620.02 132.53 54849.43 88888.00 2013-06-20 04:46:10.250 171 12620.02 132.50 54849.45 88888.00 2013-06-20 04:46:10.375 171 12620.02 132.53 54849.43 88888.00 2013-06-20 04:46:10.500 171 12619.98 132.50 54849.40 88888.00 2013-06-20 04:46:10.625 171 12619.98 132.50 54849.38 88888.00 2013-06-20 04:46:10.750 171 12619.95 132.53 54849.38 88888.00 2013-06-20 04:46:10.875 171 12619.95 132.53 54849.40 88888.00 2013-06-20 04:46:11.000 171 12619.90 132.47 54849.38 88888.00 2013-06-20 04:46:11.125 171 12619.95 132.47 54849.38 88888.00 2013-06-20 04:46:11.250 171 12619.98 132.47 54849.38 88888.00 2013-06-20 04:46:11.375 171 12620.02 132.47 54849.35 88888.00 2013-06-20 04:46:11.500 171 12620.02 132.45 54849.38 88888.00 2013-06-20 04:46:11.625 171 12620.08 132.47 54849.40 88888.00 2013-06-20 04:46:11.750 171 12620.10 132.50 54849.35 88888.00 2013-06-20 04:46:11.875 171 12620.10 132.47 54849.32 88888.00 2013-06-20 04:46:12.000 171 12620.02 132.47 54849.32 88888.00 2013-06-20 04:46:12.125 171 12620.05 132.45 54849.38 88888.00 2013-06-20 04:46:12.250 171 12620.08 132.47 54849.38 88888.00 2013-06-20 04:46:12.375 171 12620.08 132.45 54849.35 88888.00 2013-06-20 04:46:12.500 171 12620.05 132.45 54849.35 88888.00 2013-06-20 04:46:12.625 171 12619.98 132.47 54849.30 88888.00 2013-06-20 04:46:12.750 171 12619.92 132.47 54849.35 88888.00 2013-06-20 04:46:12.875 171 12620.00 132.50 54849.35 88888.00 2013-06-20 04:46:13.000 171 12620.00 132.50 54849.35 88888.00 2013-06-20 04:46:13.125 171 12620.02 132.47 54849.32 88888.00 2013-06-20 04:46:13.250 171 12620.08 132.47 54849.35 88888.00 2013-06-20 04:46:13.375 171 12620.15 132.53 54849.38 88888.00 2013-06-20 04:46:13.500 171 12620.15 132.53 54849.38 88888.00 2013-06-20 04:46:13.625 171 12620.12 132.50 54849.35 88888.00 2013-06-20 04:46:13.750 171 12620.12 132.47 54849.35 88888.00 2013-06-20 04:46:13.875 171 12620.08 132.47 54849.35 88888.00 2013-06-20 04:46:14.000 171 12620.08 132.45 54849.30 88888.00 2013-06-20 04:46:14.125 171 12620.08 132.47 54849.30 88888.00 2013-06-20 04:46:14.250 171 12620.10 132.43 54849.35 88888.00 2013-06-20 04:46:14.375 171 12620.12 132.47 54849.40 88888.00 2013-06-20 04:46:14.500 171 12620.08 132.47 54849.38 88888.00 2013-06-20 04:46:14.625 171 12620.02 132.47 54849.35 88888.00 2013-06-20 04:46:14.750 171 12620.05 132.45 54849.32 88888.00 2013-06-20 04:46:14.875 171 12620.10 132.45 54849.32 88888.00 2013-06-20 04:46:15.000 171 12620.15 132.45 54849.32 88888.00 2013-06-20 04:46:15.125 171 12620.12 132.50 54849.35 88888.00 2013-06-20 04:46:15.250 171 12620.08 132.53 54849.40 88888.00 2013-06-20 04:46:15.375 171 12620.05 132.47 54849.38 88888.00 2013-06-20 04:46:15.500 171 12620.05 132.40 54849.35 88888.00 2013-06-20 04:46:15.625 171 12620.08 132.43 54849.38 88888.00 2013-06-20 04:46:15.750 171 12620.05 132.45 54849.38 88888.00 2013-06-20 04:46:15.875 171 12620.05 132.43 54849.32 88888.00 2013-06-20 04:46:16.000 171 12620.12 132.43 54849.35 88888.00 2013-06-20 04:46:16.125 171 12620.12 132.43 54849.35 88888.00 2013-06-20 04:46:16.250 171 12620.08 132.38 54849.32 88888.00 2013-06-20 04:46:16.375 171 12620.12 132.40 54849.32 88888.00 2013-06-20 04:46:16.500 171 12620.12 132.43 54849.30 88888.00 2013-06-20 04:46:16.625 171 12620.20 132.43 54849.32 88888.00 2013-06-20 04:46:16.750 171 12620.15 132.45 54849.35 88888.00 2013-06-20 04:46:16.875 171 12620.15 132.43 54849.30 88888.00 2013-06-20 04:46:17.000 171 12620.15 132.38 54849.28 88888.00 2013-06-20 04:46:17.125 171 12620.15 132.40 54849.32 88888.00 2013-06-20 04:46:17.250 171 12620.12 132.40 54849.35 88888.00 2013-06-20 04:46:17.375 171 12620.10 132.40 54849.30 88888.00 2013-06-20 04:46:17.500 171 12620.02 132.40 54849.30 88888.00 2013-06-20 04:46:17.625 171 12620.02 132.45 54849.35 88888.00 2013-06-20 04:46:17.750 171 12620.00 132.43 54849.32 88888.00 2013-06-20 04:46:17.875 171 12620.00 132.43 54849.30 88888.00 2013-06-20 04:46:18.000 171 12620.00 132.43 54849.28 88888.00 2013-06-20 04:46:18.125 171 12620.02 132.40 54849.30 88888.00 2013-06-20 04:46:18.250 171 12620.02 132.40 54849.30 88888.00 2013-06-20 04:46:18.375 171 12620.02 132.43 54849.30 88888.00 2013-06-20 04:46:18.500 171 12620.02 132.40 54849.30 88888.00 2013-06-20 04:46:18.625 171 12620.02 132.40 54849.32 88888.00 2013-06-20 04:46:18.750 171 12620.05 132.43 54849.32 88888.00 2013-06-20 04:46:18.875 171 12620.00 132.43 54849.30 88888.00 2013-06-20 04:46:19.000 171 12620.00 132.43 54849.28 88888.00 2013-06-20 04:46:19.125 171 12619.98 132.40 54849.25 88888.00 2013-06-20 04:46:19.250 171 12620.00 132.43 54849.32 88888.00 2013-06-20 04:46:19.375 171 12619.98 132.45 54849.32 88888.00 2013-06-20 04:46:19.500 171 12619.98 132.43 54849.30 88888.00 2013-06-20 04:46:19.625 171 12620.00 132.43 54849.30 88888.00 2013-06-20 04:46:19.750 171 12620.00 132.40 54849.28 88888.00 2013-06-20 04:46:19.875 171 12620.00 132.43 54849.30 88888.00 2013-06-20 04:46:20.000 171 12620.00 132.38 54849.30 88888.00 2013-06-20 04:46:20.125 171 12619.90 132.40 54849.28 88888.00 2013-06-20 04:46:20.250 171 12619.90 132.45 54849.30 88888.00 2013-06-20 04:46:20.375 171 12619.90 132.43 54849.28 88888.00 2013-06-20 04:46:20.500 171 12619.92 132.35 54849.28 88888.00 2013-06-20 04:46:20.625 171 12619.92 132.35 54849.28 88888.00 2013-06-20 04:46:20.750 171 12619.92 132.38 54849.30 88888.00 2013-06-20 04:46:20.875 171 12619.95 132.40 54849.30 88888.00 2013-06-20 04:46:21.000 171 12620.00 132.40 54849.25 88888.00 2013-06-20 04:46:21.125 171 12620.00 132.40 54849.28 88888.00 2013-06-20 04:46:21.250 171 12619.98 132.35 54849.28 88888.00 2013-06-20 04:46:21.375 171 12620.05 132.35 54849.28 88888.00 2013-06-20 04:46:21.500 171 12620.08 132.32 54849.28 88888.00 2013-06-20 04:46:21.625 171 12620.05 132.35 54849.28 88888.00 2013-06-20 04:46:21.750 171 12620.05 132.40 54849.30 88888.00 2013-06-20 04:46:21.875 171 12620.00 132.43 54849.28 88888.00 2013-06-20 04:46:22.000 171 12619.95 132.43 54849.28 88888.00 2013-06-20 04:46:22.125 171 12619.95 132.43 54849.28 88888.00 2013-06-20 04:46:22.250 171 12619.98 132.38 54849.28 88888.00 2013-06-20 04:46:22.375 171 12620.00 132.40 54849.28 88888.00 2013-06-20 04:46:22.500 171 12619.98 132.38 54849.30 88888.00 2013-06-20 04:46:22.625 171 12619.98 132.35 54849.30 88888.00 2013-06-20 04:46:22.750 171 12619.92 132.35 54849.25 88888.00 2013-06-20 04:46:22.875 171 12619.98 132.32 54849.28 88888.00 2013-06-20 04:46:23.000 171 12619.98 132.32 54849.28 88888.00 2013-06-20 04:46:23.125 171 12619.98 132.32 54849.30 88888.00 2013-06-20 04:46:23.250 171 12619.95 132.35 54849.28 88888.00 2013-06-20 04:46:23.375 171 12619.98 132.38 54849.28 88888.00 2013-06-20 04:46:23.500 171 12619.95 132.38 54849.30 88888.00 2013-06-20 04:46:23.625 171 12619.98 132.43 54849.30 88888.00 2013-06-20 04:46:23.750 171 12620.02 132.38 54849.25 88888.00 2013-06-20 04:46:23.875 171 12620.00 132.40 54849.25 88888.00 2013-06-20 04:46:24.000 171 12619.95 132.38 54849.25 88888.00 2013-06-20 04:46:24.125 171 12619.92 132.40 54849.28 88888.00 2013-06-20 04:46:24.250 171 12619.90 132.38 54849.28 88888.00 2013-06-20 04:46:24.375 171 12619.92 132.38 54849.28 88888.00 2013-06-20 04:46:24.500 171 12619.92 132.40 54849.30 88888.00 2013-06-20 04:46:24.625 171 12620.00 132.40 54849.30 88888.00 2013-06-20 04:46:24.750 171 12620.05 132.38 54849.28 88888.00 2013-06-20 04:46:24.875 171 12620.05 132.35 54849.25 88888.00 2013-06-20 04:46:25.000 171 12620.05 132.35 54849.20 88888.00 2013-06-20 04:46:25.125 171 12620.00 132.30 54849.20 88888.00 2013-06-20 04:46:25.250 171 12620.00 132.30 54849.22 88888.00 2013-06-20 04:46:25.375 171 12620.00 132.32 54849.22 88888.00 2013-06-20 04:46:25.500 171 12619.95 132.35 54849.22 88888.00 2013-06-20 04:46:25.625 171 12619.95 132.35 54849.25 88888.00 2013-06-20 04:46:25.750 171 12619.95 132.32 54849.25 88888.00 2013-06-20 04:46:25.875 171 12620.00 132.32 54849.22 88888.00 2013-06-20 04:46:26.000 171 12620.02 132.35 54849.20 88888.00 2013-06-20 04:46:26.125 171 12620.05 132.35 54849.22 88888.00 2013-06-20 04:46:26.250 171 12620.02 132.38 54849.25 88888.00 2013-06-20 04:46:26.375 171 12620.05 132.40 54849.25 88888.00 2013-06-20 04:46:26.500 171 12620.08 132.32 54849.22 88888.00 2013-06-20 04:46:26.625 171 12620.00 132.35 54849.20 88888.00 2013-06-20 04:46:26.750 171 12619.98 132.32 54849.18 88888.00 2013-06-20 04:46:26.875 171 12619.95 132.30 54849.20 88888.00 2013-06-20 04:46:27.000 171 12620.00 132.32 54849.20 88888.00 2013-06-20 04:46:27.125 171 12620.08 132.32 54849.25 88888.00 2013-06-20 04:46:27.250 171 12620.08 132.30 54849.28 88888.00 2013-06-20 04:46:27.375 171 12620.02 132.25 54849.25 88888.00 2013-06-20 04:46:27.500 171 12620.05 132.30 54849.25 88888.00 2013-06-20 04:46:27.625 171 12620.05 132.30 54849.30 88888.00 2013-06-20 04:46:27.750 171 12620.00 132.30 54849.25 88888.00 2013-06-20 04:46:27.875 171 12619.95 132.28 54849.25 88888.00 2013-06-20 04:46:28.000 171 12619.98 132.28 54849.28 88888.00 2013-06-20 04:46:28.125 171 12620.00 132.30 54849.28 88888.00 2013-06-20 04:46:28.250 171 12619.98 132.28 54849.25 88888.00 2013-06-20 04:46:28.375 171 12619.95 132.25 54849.25 88888.00 2013-06-20 04:46:28.500 171 12620.00 132.35 54849.28 88888.00 2013-06-20 04:46:28.625 171 12620.05 132.35 54849.25 88888.00 2013-06-20 04:46:28.750 171 12620.00 132.32 54849.25 88888.00 2013-06-20 04:46:28.875 171 12620.00 132.28 54849.25 88888.00 2013-06-20 04:46:29.000 171 12619.98 132.28 54849.20 88888.00 2013-06-20 04:46:29.125 171 12620.00 132.30 54849.20 88888.00 2013-06-20 04:46:29.250 171 12620.00 132.28 54849.22 88888.00 2013-06-20 04:46:29.375 171 12620.00 132.30 54849.25 88888.00 2013-06-20 04:46:29.500 171 12619.98 132.28 54849.22 88888.00 2013-06-20 04:46:29.625 171 12619.95 132.25 54849.20 88888.00 2013-06-20 04:46:29.750 171 12620.02 132.22 54849.18 88888.00 2013-06-20 04:46:29.875 171 12620.05 132.32 54849.20 88888.00 2013-06-20 04:46:30.000 171 12620.02 132.35 54849.20 88888.00 2013-06-20 04:46:30.125 171 12620.00 132.32 54849.20 88888.00 2013-06-20 04:46:30.250 171 12620.00 132.30 54849.18 88888.00 2013-06-20 04:46:30.375 171 12620.00 132.25 54849.15 88888.00 2013-06-20 04:46:30.500 171 12620.00 132.25 54849.18 88888.00 2013-06-20 04:46:30.625 171 12620.00 132.28 54849.15 88888.00 2013-06-20 04:46:30.750 171 12620.00 132.25 54849.15 88888.00 2013-06-20 04:46:30.875 171 12619.98 132.25 54849.15 88888.00 2013-06-20 04:46:31.000 171 12619.95 132.28 54849.15 88888.00 2013-06-20 04:46:31.125 171 12619.98 132.25 54849.20 88888.00 2013-06-20 04:46:31.250 171 12619.98 132.20 54849.20 88888.00 2013-06-20 04:46:31.375 171 12620.02 132.22 54849.18 88888.00 2013-06-20 04:46:31.500 171 12620.05 132.22 54849.15 88888.00 2013-06-20 04:46:31.625 171 12620.08 132.20 54849.20 88888.00 2013-06-20 04:46:31.750 171 12620.00 132.22 54849.20 88888.00 2013-06-20 04:46:31.875 171 12620.00 132.20 54849.18 88888.00 2013-06-20 04:46:32.000 171 12620.00 132.18 54849.18 88888.00 2013-06-20 04:46:32.125 171 12619.98 132.25 54849.18 88888.00 2013-06-20 04:46:32.250 171 12619.95 132.22 54849.18 88888.00 2013-06-20 04:46:32.375 171 12619.98 132.28 54849.15 88888.00 2013-06-20 04:46:32.500 171 12620.00 132.25 54849.18 88888.00 2013-06-20 04:46:32.625 171 12620.02 132.25 54849.20 88888.00 2013-06-20 04:46:32.750 171 12620.05 132.22 54849.20 88888.00 2013-06-20 04:46:32.875 171 12620.02 132.28 54849.22 88888.00 2013-06-20 04:46:33.000 171 12619.98 132.32 54849.20 88888.00 2013-06-20 04:46:33.125 171 12619.98 132.28 54849.18 88888.00 2013-06-20 04:46:33.250 171 12619.95 132.30 54849.22 88888.00 2013-06-20 04:46:33.375 171 12620.00 132.32 54849.22 88888.00 2013-06-20 04:46:33.500 171 12619.98 132.30 54849.18 88888.00 2013-06-20 04:46:33.625 171 12619.98 132.22 54849.18 88888.00 2013-06-20 04:46:33.750 171 12620.00 132.18 54849.18 88888.00 2013-06-20 04:46:33.875 171 12619.98 132.22 54849.18 88888.00 2013-06-20 04:46:34.000 171 12619.92 132.22 54849.20 88888.00 2013-06-20 04:46:34.125 171 12619.95 132.22 54849.22 88888.00 2013-06-20 04:46:34.250 171 12619.98 132.22 54849.18 88888.00 2013-06-20 04:46:34.375 171 12619.95 132.20 54849.15 88888.00 2013-06-20 04:46:34.500 171 12619.92 132.20 54849.15 88888.00 2013-06-20 04:46:34.625 171 12619.88 132.18 54849.18 88888.00 2013-06-20 04:46:34.750 171 12619.92 132.20 54849.18 88888.00 2013-06-20 04:46:34.875 171 12619.95 132.15 54849.18 88888.00 2013-06-20 04:46:35.000 171 12619.92 132.15 54849.18 88888.00 2013-06-20 04:46:35.125 171 12619.95 132.15 54849.15 88888.00 2013-06-20 04:46:35.250 171 12619.95 132.15 54849.18 88888.00 2013-06-20 04:46:35.375 171 12619.95 132.12 54849.10 88888.00 2013-06-20 04:46:35.500 171 12619.95 132.18 54849.12 88888.00 2013-06-20 04:46:35.625 171 12619.95 132.20 54849.15 88888.00 2013-06-20 04:46:35.750 171 12619.92 132.22 54849.15 88888.00 2013-06-20 04:46:35.875 171 12619.92 132.20 54849.15 88888.00 2013-06-20 04:46:36.000 171 12619.88 132.20 54849.12 88888.00 2013-06-20 04:46:36.125 171 12619.90 132.20 54849.15 88888.00 2013-06-20 04:46:36.250 171 12619.92 132.22 54849.15 88888.00 2013-06-20 04:46:36.375 171 12619.98 132.22 54849.12 88888.00 2013-06-20 04:46:36.500 171 12619.95 132.20 54849.12 88888.00 2013-06-20 04:46:36.625 171 12619.95 132.25 54849.18 88888.00 2013-06-20 04:46:36.750 171 12619.98 132.28 54849.18 88888.00 2013-06-20 04:46:36.875 171 12619.98 132.20 54849.12 88888.00 2013-06-20 04:46:37.000 171 12619.98 132.20 54849.10 88888.00 2013-06-20 04:46:37.125 171 12620.00 132.22 54849.12 88888.00 2013-06-20 04:46:37.250 171 12620.05 132.25 54849.15 88888.00 2013-06-20 04:46:37.375 171 12620.02 132.22 54849.15 88888.00 2013-06-20 04:46:37.500 171 12619.92 132.20 54849.12 88888.00 2013-06-20 04:46:37.625 171 12619.90 132.15 54849.12 88888.00 2013-06-20 04:46:37.750 171 12619.92 132.18 54849.15 88888.00 2013-06-20 04:46:37.875 171 12619.98 132.22 54849.18 88888.00 2013-06-20 04:46:38.000 171 12619.98 132.22 54849.07 88888.00 2013-06-20 04:46:38.125 171 12619.98 132.20 54849.07 88888.00 2013-06-20 04:46:38.250 171 12619.95 132.18 54849.07 88888.00 2013-06-20 04:46:38.375 171 12619.98 132.18 54849.07 88888.00 2013-06-20 04:46:38.500 171 12619.90 132.20 54849.07 88888.00 2013-06-20 04:46:38.625 171 12619.92 132.20 54849.10 88888.00 2013-06-20 04:46:38.750 171 12620.00 132.22 54849.15 88888.00 2013-06-20 04:46:38.875 171 12620.00 132.20 54849.12 88888.00 2013-06-20 04:46:39.000 171 12619.98 132.18 54849.10 88888.00 2013-06-20 04:46:39.125 171 12619.98 132.15 54849.15 88888.00 2013-06-20 04:46:39.250 171 12619.98 132.15 54849.12 88888.00 2013-06-20 04:46:39.375 171 12619.95 132.18 54849.12 88888.00 2013-06-20 04:46:39.500 171 12619.85 132.18 54849.12 88888.00 2013-06-20 04:46:39.625 171 12619.85 132.15 54849.10 88888.00 2013-06-20 04:46:39.750 171 12619.90 132.12 54849.15 88888.00 2013-06-20 04:46:39.875 171 12619.92 132.10 54849.15 88888.00 2013-06-20 04:46:40.000 171 12619.90 132.18 54849.15 88888.00 2013-06-20 04:46:40.125 171 12619.90 132.15 54849.10 88888.00 2013-06-20 04:46:40.250 171 12619.90 132.15 54849.15 88888.00 2013-06-20 04:46:40.375 171 12619.90 132.20 54849.15 88888.00 2013-06-20 04:46:40.500 171 12619.90 132.20 54849.15 88888.00 2013-06-20 04:46:40.625 171 12619.92 132.18 54849.12 88888.00 2013-06-20 04:46:40.750 171 12619.88 132.07 54849.07 88888.00 2013-06-20 04:46:40.875 171 12619.88 132.10 54849.10 88888.00 2013-06-20 04:46:41.000 171 12619.92 132.10 54849.10 88888.00 2013-06-20 04:46:41.125 171 12619.95 132.10 54849.10 88888.00 2013-06-20 04:46:41.250 171 12619.95 132.10 54849.12 88888.00 2013-06-20 04:46:41.375 171 12620.00 132.18 54849.15 88888.00 2013-06-20 04:46:41.500 171 12619.98 132.12 54849.12 88888.00 2013-06-20 04:46:41.625 171 12619.92 132.12 54849.10 88888.00 2013-06-20 04:46:41.750 171 12619.90 132.18 54849.07 88888.00 2013-06-20 04:46:41.875 171 12619.90 132.10 54849.07 88888.00 2013-06-20 04:46:42.000 171 12619.95 132.07 54849.03 88888.00 2013-06-20 04:46:42.125 171 12619.92 132.07 54849.07 88888.00 2013-06-20 04:46:42.250 171 12619.92 132.10 54849.10 88888.00 2013-06-20 04:46:42.375 171 12620.00 132.12 54849.12 88888.00 2013-06-20 04:46:42.500 171 12620.00 132.10 54849.07 88888.00 2013-06-20 04:46:42.625 171 12619.95 132.10 54849.07 88888.00 2013-06-20 04:46:42.750 171 12620.00 132.12 54849.07 88888.00 2013-06-20 04:46:42.875 171 12620.05 132.12 54849.07 88888.00 2013-06-20 04:46:43.000 171 12620.00 132.12 54849.03 88888.00 2013-06-20 04:46:43.125 171 12619.95 132.12 54849.05 88888.00 2013-06-20 04:46:43.250 171 12619.90 132.10 54849.07 88888.00 2013-06-20 04:46:43.375 171 12619.92 132.12 54849.07 88888.00 2013-06-20 04:46:43.500 171 12620.00 132.07 54849.07 88888.00 2013-06-20 04:46:43.625 171 12620.02 132.12 54849.05 88888.00 2013-06-20 04:46:43.750 171 12620.02 132.12 54849.05 88888.00 2013-06-20 04:46:43.875 171 12619.98 132.15 54849.07 88888.00 2013-06-20 04:46:44.000 171 12620.00 132.15 54849.07 88888.00 2013-06-20 04:46:44.125 171 12620.00 132.15 54849.05 88888.00 2013-06-20 04:46:44.250 171 12620.02 132.15 54849.05 88888.00 2013-06-20 04:46:44.375 171 12620.02 132.15 54849.05 88888.00 2013-06-20 04:46:44.500 171 12620.00 132.12 54849.03 88888.00 2013-06-20 04:46:44.625 171 12620.00 132.15 54849.03 88888.00 2013-06-20 04:46:44.750 171 12620.00 132.15 54849.03 88888.00 2013-06-20 04:46:44.875 171 12620.00 132.12 54849.05 88888.00 2013-06-20 04:46:45.000 171 12619.98 132.12 54849.07 88888.00 2013-06-20 04:46:45.125 171 12619.95 132.07 54849.05 88888.00 2013-06-20 04:46:45.250 171 12619.95 132.12 54849.05 88888.00 2013-06-20 04:46:45.375 171 12620.00 132.15 54849.07 88888.00 2013-06-20 04:46:45.500 171 12620.00 132.15 54849.05 88888.00 2013-06-20 04:46:45.625 171 12620.00 132.12 54849.05 88888.00 2013-06-20 04:46:45.750 171 12620.05 132.15 54849.03 88888.00 2013-06-20 04:46:45.875 171 12620.02 132.15 54849.05 88888.00 2013-06-20 04:46:46.000 171 12619.95 132.10 54849.03 88888.00 2013-06-20 04:46:46.125 171 12619.88 132.07 54849.03 88888.00 2013-06-20 04:46:46.250 171 12619.88 132.05 54849.03 88888.00 2013-06-20 04:46:46.375 171 12619.95 132.07 54849.07 88888.00 2013-06-20 04:46:46.500 171 12619.98 132.07 54849.07 88888.00 2013-06-20 04:46:46.625 171 12619.95 132.05 54849.03 88888.00 2013-06-20 04:46:46.750 171 12619.92 132.10 54849.00 88888.00 2013-06-20 04:46:46.875 171 12619.92 132.07 54849.00 88888.00 2013-06-20 04:46:47.000 171 12619.92 132.05 54848.95 88888.00 2013-06-20 04:46:47.125 171 12619.92 132.05 54848.97 88888.00 2013-06-20 04:46:47.250 171 12619.90 132.07 54849.03 88888.00 2013-06-20 04:46:47.375 171 12619.92 132.07 54849.00 88888.00 2013-06-20 04:46:47.500 171 12619.90 132.12 54848.97 88888.00 2013-06-20 04:46:47.625 171 12619.92 132.15 54848.97 88888.00 2013-06-20 04:46:47.750 171 12619.92 132.12 54848.97 88888.00 2013-06-20 04:46:47.875 171 12619.92 132.10 54848.95 88888.00 2013-06-20 04:46:48.000 171 12619.98 132.10 54848.95 88888.00 2013-06-20 04:46:48.125 171 12620.00 132.12 54848.97 88888.00 2013-06-20 04:46:48.250 171 12619.98 132.15 54849.00 88888.00 2013-06-20 04:46:48.375 171 12620.00 132.15 54849.00 88888.00 2013-06-20 04:46:48.500 171 12620.00 132.15 54848.97 88888.00 2013-06-20 04:46:48.625 171 12619.98 132.12 54848.93 88888.00 2013-06-20 04:46:48.750 171 12619.92 132.07 54848.93 88888.00 2013-06-20 04:46:48.875 171 12619.90 132.05 54848.93 88888.00 2013-06-20 04:46:49.000 171 12619.95 132.07 54848.93 88888.00 2013-06-20 04:46:49.125 171 12619.95 132.07 54848.95 88888.00 2013-06-20 04:46:49.250 171 12619.90 132.05 54848.95 88888.00 2013-06-20 04:46:49.375 171 12619.92 132.05 54848.93 88888.00 2013-06-20 04:46:49.500 171 12619.95 132.07 54848.95 88888.00 2013-06-20 04:46:49.625 171 12619.95 132.07 54848.95 88888.00 2013-06-20 04:46:49.750 171 12619.95 132.10 54848.95 88888.00 2013-06-20 04:46:49.875 171 12619.95 132.12 54848.97 88888.00 2013-06-20 04:46:50.000 171 12619.95 132.10 54848.93 88888.00 2013-06-20 04:46:50.125 171 12619.92 132.05 54848.95 88888.00 2013-06-20 04:46:50.250 171 12619.92 132.07 54848.97 88888.00 2013-06-20 04:46:50.375 171 12619.92 132.12 54848.95 88888.00 2013-06-20 04:46:50.500 171 12619.88 132.10 54848.93 88888.00 2013-06-20 04:46:50.625 171 12619.88 132.05 54848.88 88888.00 2013-06-20 04:46:50.750 171 12619.92 132.03 54848.90 88888.00 2013-06-20 04:46:50.875 171 12619.92 132.03 54848.93 88888.00 2013-06-20 04:46:51.000 171 12619.90 132.07 54848.95 88888.00 2013-06-20 04:46:51.125 171 12619.95 132.05 54848.95 88888.00 2013-06-20 04:46:51.250 171 12619.98 132.03 54849.00 88888.00 2013-06-20 04:46:51.375 171 12619.98 132.05 54848.97 88888.00 2013-06-20 04:46:51.500 171 12619.95 132.05 54848.95 88888.00 2013-06-20 04:46:51.625 171 12619.98 132.05 54848.97 88888.00 2013-06-20 04:46:51.750 171 12620.05 132.07 54849.00 88888.00 2013-06-20 04:46:51.875 171 12620.10 132.10 54848.97 88888.00 2013-06-20 04:46:52.000 171 12620.02 132.07 54848.95 88888.00 2013-06-20 04:46:52.125 171 12619.95 132.07 54848.97 88888.00 2013-06-20 04:46:52.250 171 12619.98 132.07 54849.00 88888.00 2013-06-20 04:46:52.375 171 12620.05 132.10 54848.97 88888.00 2013-06-20 04:46:52.500 171 12620.05 132.10 54848.93 88888.00 2013-06-20 04:46:52.625 171 12620.02 132.07 54848.90 88888.00 2013-06-20 04:46:52.750 171 12620.02 132.05 54848.93 88888.00 2013-06-20 04:46:52.875 171 12620.05 132.05 54848.90 88888.00 2013-06-20 04:46:53.000 171 12620.02 132.03 54848.90 88888.00 2013-06-20 04:46:53.125 171 12620.00 132.05 54848.88 88888.00 2013-06-20 04:46:53.250 171 12619.98 132.03 54848.93 88888.00 2013-06-20 04:46:53.375 171 12620.02 132.10 54848.95 88888.00 2013-06-20 04:46:53.500 171 12620.00 132.10 54848.93 88888.00 2013-06-20 04:46:53.625 171 12619.98 132.07 54848.93 88888.00 2013-06-20 04:46:53.750 171 12619.98 132.05 54848.93 88888.00 2013-06-20 04:46:53.875 171 12620.00 132.07 54848.90 88888.00 2013-06-20 04:46:54.000 171 12620.05 132.07 54848.90 88888.00 2013-06-20 04:46:54.125 171 12620.02 132.05 54848.90 88888.00 2013-06-20 04:46:54.250 171 12619.98 132.07 54848.90 88888.00 2013-06-20 04:46:54.375 171 12620.00 132.12 54848.93 88888.00 2013-06-20 04:46:54.500 171 12620.02 132.12 54848.95 88888.00 2013-06-20 04:46:54.625 171 12620.00 132.07 54848.95 88888.00 2013-06-20 04:46:54.750 171 12620.00 132.10 54848.95 88888.00 2013-06-20 04:46:54.875 171 12620.02 132.10 54848.93 88888.00 2013-06-20 04:46:55.000 171 12620.02 132.10 54848.90 88888.00 2013-06-20 04:46:55.125 171 12619.95 132.10 54848.90 88888.00 2013-06-20 04:46:55.250 171 12619.92 132.07 54848.90 88888.00 2013-06-20 04:46:55.375 171 12619.98 132.07 54848.88 88888.00 2013-06-20 04:46:55.500 171 12620.00 132.07 54848.90 88888.00 2013-06-20 04:46:55.625 171 12619.98 132.05 54848.88 88888.00 2013-06-20 04:46:55.750 171 12619.95 132.05 54848.88 88888.00 2013-06-20 04:46:55.875 171 12619.95 132.07 54848.88 88888.00 2013-06-20 04:46:56.000 171 12619.98 132.07 54848.90 88888.00 2013-06-20 04:46:56.125 171 12619.95 132.07 54848.90 88888.00 2013-06-20 04:46:56.250 171 12619.90 132.05 54848.88 88888.00 2013-06-20 04:46:56.375 171 12619.95 132.07 54848.88 88888.00 2013-06-20 04:46:56.500 171 12619.95 132.07 54848.88 88888.00 2013-06-20 04:46:56.625 171 12619.92 132.07 54848.88 88888.00 2013-06-20 04:46:56.750 171 12619.92 132.10 54848.88 88888.00 2013-06-20 04:46:56.875 171 12619.92 132.10 54848.90 88888.00 2013-06-20 04:46:57.000 171 12619.92 132.05 54848.88 88888.00 2013-06-20 04:46:57.125 171 12619.92 132.05 54848.85 88888.00 2013-06-20 04:46:57.250 171 12619.92 132.05 54848.88 88888.00 2013-06-20 04:46:57.375 171 12619.92 132.10 54848.88 88888.00 2013-06-20 04:46:57.500 171 12619.95 132.10 54848.88 88888.00 2013-06-20 04:46:57.625 171 12619.95 132.10 54848.88 88888.00 2013-06-20 04:46:57.750 171 12619.98 132.10 54848.90 88888.00 2013-06-20 04:46:57.875 171 12619.98 132.07 54848.93 88888.00 2013-06-20 04:46:58.000 171 12619.95 132.03 54848.93 88888.00 2013-06-20 04:46:58.125 171 12619.92 132.03 54848.90 88888.00 2013-06-20 04:46:58.250 171 12619.90 132.10 54848.90 88888.00 2013-06-20 04:46:58.375 171 12620.00 132.10 54848.88 88888.00 2013-06-20 04:46:58.500 171 12620.05 132.12 54848.88 88888.00 2013-06-20 04:46:58.625 171 12619.98 132.10 54848.88 88888.00 2013-06-20 04:46:58.750 171 12619.92 132.07 54848.88 88888.00 2013-06-20 04:46:58.875 171 12619.92 132.05 54848.88 88888.00 2013-06-20 04:46:59.000 171 12619.92 132.05 54848.88 88888.00 2013-06-20 04:46:59.125 171 12619.95 132.07 54848.90 88888.00 2013-06-20 04:46:59.250 171 12619.95 132.07 54848.90 88888.00 2013-06-20 04:46:59.375 171 12619.95 132.07 54848.88 88888.00 2013-06-20 04:46:59.500 171 12619.88 132.05 54848.88 88888.00 2013-06-20 04:46:59.625 171 12619.90 132.05 54848.85 88888.00 2013-06-20 04:46:59.750 171 12619.85 132.07 54848.85 88888.00 2013-06-20 04:46:59.875 171 12619.88 132.07 54848.85 88888.00 2013-06-20 04:47:00.000 171 12619.92 132.07 54848.82 88888.00 2013-06-20 04:47:00.125 171 12619.92 132.10 54848.85 88888.00 2013-06-20 04:47:00.250 171 12619.90 132.07 54848.88 88888.00 2013-06-20 04:47:00.375 171 12619.92 132.05 54848.88 88888.00 2013-06-20 04:47:00.500 171 12619.95 132.07 54848.85 88888.00 2013-06-20 04:47:00.625 171 12619.90 132.05 54848.82 88888.00 2013-06-20 04:47:00.750 171 12619.90 132.05 54848.82 88888.00 2013-06-20 04:47:00.875 171 12619.92 132.05 54848.88 88888.00 2013-06-20 04:47:01.000 171 12619.95 132.10 54848.85 88888.00 2013-06-20 04:47:01.125 171 12619.95 132.07 54848.85 88888.00 2013-06-20 04:47:01.250 171 12619.90 132.10 54848.82 88888.00 2013-06-20 04:47:01.375 171 12619.83 132.12 54848.82 88888.00 2013-06-20 04:47:01.500 171 12619.75 132.15 54848.85 88888.00 2013-06-20 04:47:01.625 171 12619.75 132.12 54848.82 88888.00 2013-06-20 04:47:01.750 171 12619.73 132.10 54848.82 88888.00 2013-06-20 04:47:01.875 171 12619.73 132.12 54848.82 88888.00 2013-06-20 04:47:02.000 171 12619.75 132.12 54848.82 88888.00 2013-06-20 04:47:02.125 171 12619.77 132.07 54848.85 88888.00 2013-06-20 04:47:02.250 171 12619.75 132.03 54848.85 88888.00 2013-06-20 04:47:02.375 171 12619.75 132.03 54848.80 88888.00 2013-06-20 04:47:02.500 171 12619.83 132.07 54848.80 88888.00 2013-06-20 04:47:02.625 171 12619.85 132.10 54848.80 88888.00 2013-06-20 04:47:02.750 171 12619.77 132.10 54848.80 88888.00 2013-06-20 04:47:02.875 171 12619.80 132.10 54848.82 88888.00 2013-06-20 04:47:03.000 171 12619.83 132.07 54848.82 88888.00 2013-06-20 04:47:03.125 171 12619.88 132.07 54848.82 88888.00 2013-06-20 04:47:03.250 171 12619.88 132.12 54848.85 88888.00 2013-06-20 04:47:03.375 171 12619.88 132.12 54848.88 88888.00 2013-06-20 04:47:03.500 171 12619.90 132.15 54848.88 88888.00 2013-06-20 04:47:03.625 171 12619.88 132.10 54848.88 88888.00 2013-06-20 04:47:03.750 171 12619.88 132.10 54848.88 88888.00 2013-06-20 04:47:03.875 171 12619.92 132.12 54848.88 88888.00 2013-06-20 04:47:04.000 171 12619.98 132.10 54848.85 88888.00 2013-06-20 04:47:04.125 171 12619.95 132.05 54848.85 88888.00 2013-06-20 04:47:04.250 171 12619.88 132.03 54848.82 88888.00 2013-06-20 04:47:04.375 171 12619.92 132.05 54848.85 88888.00 2013-06-20 04:47:04.500 171 12619.95 132.07 54848.85 88888.00 2013-06-20 04:47:04.625 171 12619.98 132.05 54848.85 88888.00 2013-06-20 04:47:04.750 171 12619.95 132.05 54848.85 88888.00 2013-06-20 04:47:04.875 171 12619.90 132.05 54848.82 88888.00 2013-06-20 04:47:05.000 171 12619.88 132.05 54848.82 88888.00 2013-06-20 04:47:05.125 171 12619.88 132.07 54848.82 88888.00 2013-06-20 04:47:05.250 171 12619.85 132.05 54848.82 88888.00 2013-06-20 04:47:05.375 171 12619.88 132.00 54848.80 88888.00 2013-06-20 04:47:05.500 171 12619.88 132.03 54848.78 88888.00 2013-06-20 04:47:05.625 171 12619.85 132.05 54848.80 88888.00 2013-06-20 04:47:05.750 171 12619.80 132.10 54848.82 88888.00 2013-06-20 04:47:05.875 171 12619.85 132.12 54848.80 88888.00 2013-06-20 04:47:06.000 171 12619.90 132.18 54848.82 88888.00 2013-06-20 04:47:06.125 171 12619.85 132.18 54848.82 88888.00 2013-06-20 04:47:06.250 171 12619.77 132.10 54848.82 88888.00 2013-06-20 04:47:06.375 171 12619.73 132.07 54848.80 88888.00 2013-06-20 04:47:06.500 171 12619.75 132.12 54848.80 88888.00 2013-06-20 04:47:06.625 171 12619.88 132.18 54848.82 88888.00 2013-06-20 04:47:06.750 171 12619.88 132.15 54848.82 88888.00 2013-06-20 04:47:06.875 171 12619.75 132.10 54848.80 88888.00 2013-06-20 04:47:07.000 171 12619.73 132.10 54848.80 88888.00 2013-06-20 04:47:07.125 171 12619.73 132.10 54848.78 88888.00 2013-06-20 04:47:07.250 171 12619.75 132.10 54848.80 88888.00 2013-06-20 04:47:07.375 171 12619.88 132.18 54848.82 88888.00 2013-06-20 04:47:07.500 171 12619.92 132.18 54848.82 88888.00 2013-06-20 04:47:07.625 171 12619.90 132.20 54848.80 88888.00 2013-06-20 04:47:07.750 171 12619.88 132.18 54848.78 88888.00 2013-06-20 04:47:07.875 171 12619.90 132.12 54848.75 88888.00 2013-06-20 04:47:08.000 171 12619.85 132.10 54848.75 88888.00 2013-06-20 04:47:08.125 171 12619.85 132.18 54848.78 88888.00 2013-06-20 04:47:08.250 171 12619.80 132.10 54848.72 88888.00 2013-06-20 04:47:08.375 171 12619.80 132.10 54848.75 88888.00 2013-06-20 04:47:08.500 171 12619.77 132.12 54848.72 88888.00 2013-06-20 04:47:08.625 171 12619.77 132.15 54848.78 88888.00 2013-06-20 04:47:08.750 171 12619.73 132.15 54848.75 88888.00 2013-06-20 04:47:08.875 171 12619.75 132.15 54848.75 88888.00 2013-06-20 04:47:09.000 171 12619.88 132.12 54848.75 88888.00 2013-06-20 04:47:09.125 171 12619.88 132.15 54848.80 88888.00 2013-06-20 04:47:09.250 171 12619.83 132.10 54848.80 88888.00 2013-06-20 04:47:09.375 171 12619.75 132.10 54848.78 88888.00 2013-06-20 04:47:09.500 171 12619.75 132.07 54848.75 88888.00 2013-06-20 04:47:09.625 171 12619.80 132.12 54848.75 88888.00 2013-06-20 04:47:09.750 171 12619.83 132.10 54848.75 88888.00 2013-06-20 04:47:09.875 171 12619.83 132.10 54848.80 88888.00 2013-06-20 04:47:10.000 171 12619.83 132.10 54848.78 88888.00 2013-06-20 04:47:10.125 171 12619.85 132.07 54848.78 88888.00 2013-06-20 04:47:10.250 171 12619.85 132.10 54848.75 88888.00 2013-06-20 04:47:10.375 171 12619.88 132.15 54848.75 88888.00 2013-06-20 04:47:10.500 171 12619.88 132.12 54848.80 88888.00 2013-06-20 04:47:10.625 171 12619.83 132.10 54848.78 88888.00 2013-06-20 04:47:10.750 171 12619.80 132.12 54848.78 88888.00 2013-06-20 04:47:10.875 171 12619.83 132.18 54848.75 88888.00 2013-06-20 04:47:11.000 171 12619.83 132.15 54848.72 88888.00 2013-06-20 04:47:11.125 171 12619.80 132.12 54848.75 88888.00 2013-06-20 04:47:11.250 171 12619.77 132.15 54848.80 88888.00 2013-06-20 04:47:11.375 171 12619.83 132.18 54848.80 88888.00 2013-06-20 04:47:11.500 171 12619.73 132.12 54848.78 88888.00 2013-06-20 04:47:11.625 171 12619.70 132.12 54848.75 88888.00 2013-06-20 04:47:11.750 171 12619.65 132.12 54848.78 88888.00 2013-06-20 04:47:11.875 171 12619.67 132.15 54848.78 88888.00 2013-06-20 04:47:12.000 171 12619.70 132.12 54848.75 88888.00 2013-06-20 04:47:12.125 171 12619.77 132.18 54848.75 88888.00 2013-06-20 04:47:12.250 171 12619.75 132.18 54848.75 88888.00 2013-06-20 04:47:12.375 171 12619.75 132.20 54848.75 88888.00 2013-06-20 04:47:12.500 171 12619.67 132.15 54848.75 88888.00 2013-06-20 04:47:12.625 171 12619.73 132.07 54848.72 88888.00 2013-06-20 04:47:12.750 171 12619.75 132.12 54848.70 88888.00 2013-06-20 04:47:12.875 171 12619.75 132.15 54848.72 88888.00 2013-06-20 04:47:13.000 171 12619.77 132.12 54848.70 88888.00 2013-06-20 04:47:13.125 171 12619.73 132.10 54848.70 88888.00 2013-06-20 04:47:13.250 171 12619.75 132.15 54848.72 88888.00 2013-06-20 04:47:13.375 171 12619.77 132.15 54848.70 88888.00 2013-06-20 04:47:13.500 171 12619.75 132.10 54848.70 88888.00 2013-06-20 04:47:13.625 171 12619.70 132.10 54848.72 88888.00 2013-06-20 04:47:13.750 171 12619.73 132.10 54848.78 88888.00 2013-06-20 04:47:13.875 171 12619.75 132.10 54848.72 88888.00 2013-06-20 04:47:14.000 171 12619.75 132.10 54848.72 88888.00 2013-06-20 04:47:14.125 171 12619.75 132.15 54848.72 88888.00 2013-06-20 04:47:14.250 171 12619.70 132.15 54848.72 88888.00 2013-06-20 04:47:14.375 171 12619.70 132.12 54848.72 88888.00 2013-06-20 04:47:14.500 171 12619.73 132.12 54848.70 88888.00 2013-06-20 04:47:14.625 171 12619.67 132.12 54848.68 88888.00 2013-06-20 04:47:14.750 171 12619.70 132.12 54848.70 88888.00 2013-06-20 04:47:14.875 171 12619.75 132.12 54848.72 88888.00 2013-06-20 04:47:15.000 171 12619.73 132.15 54848.72 88888.00 2013-06-20 04:47:15.125 171 12619.70 132.12 54848.72 88888.00 2013-06-20 04:47:15.250 171 12619.67 132.07 54848.70 88888.00 2013-06-20 04:47:15.375 171 12619.70 132.10 54848.70 88888.00 2013-06-20 04:47:15.500 171 12619.80 132.15 54848.72 88888.00 2013-06-20 04:47:15.625 171 12619.77 132.10 54848.70 88888.00 2013-06-20 04:47:15.750 171 12619.73 132.12 54848.72 88888.00 2013-06-20 04:47:15.875 171 12619.73 132.10 54848.72 88888.00 2013-06-20 04:47:16.000 171 12619.73 132.10 54848.72 88888.00 2013-06-20 04:47:16.125 171 12619.73 132.12 54848.72 88888.00 2013-06-20 04:47:16.250 171 12619.73 132.15 54848.80 88888.00 2013-06-20 04:47:16.375 171 12619.77 132.15 54848.80 88888.00 2013-06-20 04:47:16.500 171 12619.67 132.10 54848.75 88888.00 2013-06-20 04:47:16.625 171 12619.62 132.10 54848.72 88888.00 2013-06-20 04:47:16.750 171 12619.67 132.07 54848.70 88888.00 2013-06-20 04:47:16.875 171 12619.75 132.10 54848.72 88888.00 2013-06-20 04:47:17.000 171 12619.83 132.15 54848.72 88888.00 2013-06-20 04:47:17.125 171 12619.85 132.12 54848.72 88888.00 2013-06-20 04:47:17.250 171 12619.85 132.10 54848.72 88888.00 2013-06-20 04:47:17.375 171 12619.83 132.10 54848.72 88888.00 2013-06-20 04:47:17.500 171 12619.73 132.10 54848.72 88888.00 2013-06-20 04:47:17.625 171 12619.77 132.10 54848.75 88888.00 2013-06-20 04:47:17.750 171 12619.80 132.12 54848.72 88888.00 2013-06-20 04:47:17.875 171 12619.77 132.15 54848.72 88888.00 2013-06-20 04:47:18.000 171 12619.77 132.15 54848.70 88888.00 2013-06-20 04:47:18.125 171 12619.77 132.12 54848.70 88888.00 2013-06-20 04:47:18.250 171 12619.70 132.07 54848.68 88888.00 2013-06-20 04:47:18.375 171 12619.67 132.05 54848.70 88888.00 2013-06-20 04:47:18.500 171 12619.67 132.15 54848.70 88888.00 2013-06-20 04:47:18.625 171 12619.80 132.20 54848.72 88888.00 2013-06-20 04:47:18.750 171 12619.73 132.18 54848.70 88888.00 2013-06-20 04:47:18.875 171 12619.70 132.15 54848.68 88888.00 2013-06-20 04:47:19.000 171 12619.67 132.15 54848.65 88888.00 2013-06-20 04:47:19.125 171 12619.65 132.15 54848.65 88888.00 2013-06-20 04:47:19.250 171 12619.62 132.12 54848.65 88888.00 2013-06-20 04:47:19.375 171 12619.73 132.15 54848.68 88888.00 2013-06-20 04:47:19.500 171 12619.75 132.20 54848.70 88888.00 2013-06-20 04:47:19.625 171 12619.73 132.15 54848.65 88888.00 2013-06-20 04:47:19.750 171 12619.70 132.10 54848.62 88888.00 2013-06-20 04:47:19.875 171 12619.75 132.07 54848.62 88888.00 2013-06-20 04:47:20.000 171 12619.75 132.12 54848.65 88888.00 2013-06-20 04:47:20.125 171 12619.70 132.18 54848.68 88888.00 2013-06-20 04:47:20.250 171 12619.70 132.15 54848.65 88888.00 2013-06-20 04:47:20.375 171 12619.73 132.12 54848.62 88888.00 2013-06-20 04:47:20.500 171 12619.75 132.12 54848.62 88888.00 2013-06-20 04:47:20.625 171 12619.75 132.18 54848.68 88888.00 2013-06-20 04:47:20.750 171 12619.67 132.20 54848.70 88888.00 2013-06-20 04:47:20.875 171 12619.67 132.22 54848.70 88888.00 2013-06-20 04:47:21.000 171 12619.73 132.20 54848.68 88888.00 2013-06-20 04:47:21.125 171 12619.77 132.12 54848.62 88888.00 2013-06-20 04:47:21.250 171 12619.75 132.12 54848.65 88888.00 2013-06-20 04:47:21.375 171 12619.77 132.12 54848.65 88888.00 2013-06-20 04:47:21.500 171 12619.73 132.12 54848.68 88888.00 2013-06-20 04:47:21.625 171 12619.70 132.15 54848.68 88888.00 2013-06-20 04:47:21.750 171 12619.67 132.12 54848.68 88888.00 2013-06-20 04:47:21.875 171 12619.70 132.10 54848.68 88888.00 2013-06-20 04:47:22.000 171 12619.77 132.15 54848.65 88888.00 2013-06-20 04:47:22.125 171 12619.85 132.18 54848.68 88888.00 2013-06-20 04:47:22.250 171 12619.73 132.12 54848.68 88888.00 2013-06-20 04:47:22.375 171 12619.70 132.12 54848.65 88888.00 2013-06-20 04:47:22.500 171 12619.77 132.12 54848.68 88888.00 2013-06-20 04:47:22.625 171 12619.75 132.10 54848.68 88888.00 2013-06-20 04:47:22.750 171 12619.73 132.10 54848.65 88888.00 2013-06-20 04:47:22.875 171 12619.80 132.12 54848.65 88888.00 2013-06-20 04:47:23.000 171 12619.83 132.15 54848.62 88888.00 2013-06-20 04:47:23.125 171 12619.73 132.10 54848.65 88888.00 2013-06-20 04:47:23.250 171 12619.65 132.07 54848.68 88888.00 2013-06-20 04:47:23.375 171 12619.70 132.10 54848.68 88888.00 2013-06-20 04:47:23.500 171 12619.75 132.15 54848.65 88888.00 2013-06-20 04:47:23.625 171 12619.75 132.15 54848.65 88888.00 2013-06-20 04:47:23.750 171 12619.77 132.15 54848.62 88888.00 2013-06-20 04:47:23.875 171 12619.73 132.10 54848.60 88888.00 2013-06-20 04:47:24.000 171 12619.67 132.12 54848.60 88888.00 2013-06-20 04:47:24.125 171 12619.70 132.12 54848.62 88888.00 2013-06-20 04:47:24.250 171 12619.67 132.10 54848.60 88888.00 2013-06-20 04:47:24.375 171 12619.62 132.12 54848.60 88888.00 2013-06-20 04:47:24.500 171 12619.60 132.18 54848.57 88888.00 2013-06-20 04:47:24.625 171 12619.62 132.18 54848.60 88888.00 2013-06-20 04:47:24.750 171 12619.65 132.15 54848.60 88888.00 2013-06-20 04:47:24.875 171 12619.67 132.18 54848.60 88888.00 2013-06-20 04:47:25.000 171 12619.62 132.20 54848.57 88888.00 2013-06-20 04:47:25.125 171 12619.55 132.15 54848.60 88888.00 2013-06-20 04:47:25.250 171 12619.55 132.15 54848.57 88888.00 2013-06-20 04:47:25.375 171 12619.60 132.18 54848.57 88888.00 2013-06-20 04:47:25.500 171 12619.67 132.18 54848.62 88888.00 2013-06-20 04:47:25.625 171 12619.65 132.12 54848.60 88888.00 2013-06-20 04:47:25.750 171 12619.60 132.15 54848.57 88888.00 2013-06-20 04:47:25.875 171 12619.67 132.18 54848.57 88888.00 2013-06-20 04:47:26.000 171 12619.75 132.15 54848.55 88888.00 2013-06-20 04:47:26.125 171 12619.75 132.12 54848.57 88888.00 2013-06-20 04:47:26.250 171 12619.73 132.12 54848.57 88888.00 2013-06-20 04:47:26.375 171 12619.73 132.15 54848.60 88888.00 2013-06-20 04:47:26.500 171 12619.65 132.15 54848.57 88888.00 2013-06-20 04:47:26.625 171 12619.60 132.18 54848.57 88888.00 2013-06-20 04:47:26.750 171 12619.62 132.18 54848.57 88888.00 2013-06-20 04:47:26.875 171 12619.62 132.20 54848.60 88888.00 2013-06-20 04:47:27.000 171 12619.67 132.22 54848.60 88888.00 2013-06-20 04:47:27.125 171 12619.73 132.20 54848.62 88888.00 2013-06-20 04:47:27.250 171 12619.67 132.22 54848.62 88888.00 2013-06-20 04:47:27.375 171 12619.75 132.25 54848.60 88888.00 2013-06-20 04:47:27.500 171 12619.73 132.22 54848.57 88888.00 2013-06-20 04:47:27.625 171 12619.67 132.18 54848.60 88888.00 2013-06-20 04:47:27.750 171 12619.70 132.15 54848.62 88888.00 2013-06-20 04:47:27.875 171 12619.70 132.18 54848.65 88888.00 2013-06-20 04:47:28.000 171 12619.65 132.20 54848.65 88888.00 2013-06-20 04:47:28.125 171 12619.65 132.20 54848.68 88888.00 2013-06-20 04:47:28.250 171 12619.65 132.18 54848.68 88888.00 2013-06-20 04:47:28.375 171 12619.70 132.20 54848.68 88888.00 2013-06-20 04:47:28.500 171 12619.73 132.22 54848.65 88888.00 2013-06-20 04:47:28.625 171 12619.70 132.18 54848.62 88888.00 2013-06-20 04:47:28.750 171 12619.67 132.18 54848.62 88888.00 2013-06-20 04:47:28.875 171 12619.62 132.20 54848.60 88888.00 2013-06-20 04:47:29.000 171 12619.62 132.20 54848.57 88888.00 2013-06-20 04:47:29.125 171 12619.65 132.20 54848.60 88888.00 2013-06-20 04:47:29.250 171 12619.62 132.15 54848.57 88888.00 2013-06-20 04:47:29.375 171 12619.62 132.18 54848.62 88888.00 2013-06-20 04:47:29.500 171 12619.60 132.20 54848.60 88888.00 2013-06-20 04:47:29.625 171 12619.62 132.20 54848.60 88888.00 2013-06-20 04:47:29.750 171 12619.60 132.20 54848.57 88888.00 2013-06-20 04:47:29.875 171 12619.58 132.20 54848.60 88888.00 2013-06-20 04:47:30.000 171 12619.58 132.20 54848.57 88888.00 2013-06-20 04:47:30.125 171 12619.58 132.18 54848.55 88888.00 2013-06-20 04:47:30.250 171 12619.55 132.18 54848.55 88888.00 2013-06-20 04:47:30.375 171 12619.60 132.20 54848.57 88888.00 2013-06-20 04:47:30.500 171 12619.60 132.22 54848.60 88888.00 2013-06-20 04:47:30.625 171 12619.55 132.20 54848.55 88888.00 2013-06-20 04:47:30.750 171 12619.60 132.28 54848.55 88888.00 2013-06-20 04:47:30.875 171 12619.67 132.30 54848.60 88888.00 2013-06-20 04:47:31.000 171 12619.67 132.28 54848.57 88888.00 2013-06-20 04:47:31.125 171 12619.62 132.25 54848.55 88888.00 2013-06-20 04:47:31.250 171 12619.52 132.22 54848.53 88888.00 2013-06-20 04:47:31.375 171 12619.50 132.22 54848.55 88888.00 2013-06-20 04:47:31.500 171 12619.48 132.25 54848.57 88888.00 2013-06-20 04:47:31.625 171 12619.60 132.25 54848.55 88888.00 2013-06-20 04:47:31.750 171 12619.70 132.28 54848.55 88888.00 2013-06-20 04:47:31.875 171 12619.73 132.25 54848.55 88888.00 2013-06-20 04:47:32.000 171 12619.73 132.28 54848.55 88888.00 2013-06-20 04:47:32.125 171 12619.70 132.30 54848.55 88888.00 2013-06-20 04:47:32.250 171 12619.65 132.30 54848.55 88888.00 2013-06-20 04:47:32.375 171 12619.65 132.30 54848.53 88888.00 2013-06-20 04:47:32.500 171 12619.60 132.22 54848.53 88888.00 2013-06-20 04:47:32.625 171 12619.55 132.25 54848.53 88888.00 2013-06-20 04:47:32.750 171 12619.60 132.25 54848.55 88888.00 2013-06-20 04:47:32.875 171 12619.65 132.25 54848.55 88888.00 2013-06-20 04:47:33.000 171 12619.62 132.22 54848.50 88888.00 2013-06-20 04:47:33.125 171 12619.60 132.25 54848.53 88888.00 2013-06-20 04:47:33.250 171 12619.62 132.25 54848.55 88888.00 2013-06-20 04:47:33.375 171 12619.65 132.28 54848.53 88888.00 2013-06-20 04:47:33.500 171 12619.60 132.22 54848.50 88888.00 2013-06-20 04:47:33.625 171 12619.67 132.30 54848.53 88888.00 2013-06-20 04:47:33.750 171 12619.73 132.30 54848.53 88888.00 2013-06-20 04:47:33.875 171 12619.67 132.25 54848.53 88888.00 2013-06-20 04:47:34.000 171 12619.67 132.20 54848.55 88888.00 2013-06-20 04:47:34.125 171 12619.62 132.22 54848.53 88888.00 2013-06-20 04:47:34.250 171 12619.62 132.20 54848.55 88888.00 2013-06-20 04:47:34.375 171 12619.70 132.20 54848.57 88888.00 2013-06-20 04:47:34.500 171 12619.67 132.20 54848.55 88888.00 2013-06-20 04:47:34.625 171 12619.58 132.20 54848.53 88888.00 2013-06-20 04:47:34.750 171 12619.58 132.20 54848.53 88888.00 2013-06-20 04:47:34.875 171 12619.62 132.22 54848.55 88888.00 2013-06-20 04:47:35.000 171 12619.62 132.20 54848.55 88888.00 2013-06-20 04:47:35.125 171 12619.62 132.22 54848.53 88888.00 2013-06-20 04:47:35.250 171 12619.67 132.22 54848.53 88888.00 2013-06-20 04:47:35.375 171 12619.73 132.22 54848.53 88888.00 2013-06-20 04:47:35.500 171 12619.67 132.25 54848.53 88888.00 2013-06-20 04:47:35.625 171 12619.62 132.28 54848.47 88888.00 2013-06-20 04:47:35.750 171 12619.62 132.25 54848.50 88888.00 2013-06-20 04:47:35.875 171 12619.65 132.30 54848.53 88888.00 2013-06-20 04:47:36.000 171 12619.62 132.28 54848.45 88888.00 2013-06-20 04:47:36.125 171 12619.60 132.25 54848.47 88888.00 2013-06-20 04:47:36.250 171 12619.52 132.22 54848.50 88888.00 2013-06-20 04:47:36.375 171 12619.58 132.22 54848.47 88888.00 2013-06-20 04:47:36.500 171 12619.60 132.25 54848.47 88888.00 2013-06-20 04:47:36.625 171 12619.60 132.20 54848.47 88888.00 2013-06-20 04:47:36.750 171 12619.67 132.22 54848.47 88888.00 2013-06-20 04:47:36.875 171 12619.70 132.25 54848.45 88888.00 2013-06-20 04:47:37.000 171 12619.65 132.22 54848.45 88888.00 2013-06-20 04:47:37.125 171 12619.65 132.25 54848.47 88888.00 2013-06-20 04:47:37.250 171 12619.67 132.25 54848.50 88888.00 2013-06-20 04:47:37.375 171 12619.70 132.30 54848.50 88888.00 2013-06-20 04:47:37.500 171 12619.60 132.32 54848.53 88888.00 2013-06-20 04:47:37.625 171 12619.58 132.30 54848.53 88888.00 2013-06-20 04:47:37.750 171 12619.62 132.28 54848.50 88888.00 2013-06-20 04:47:37.875 171 12619.67 132.25 54848.47 88888.00 2013-06-20 04:47:38.000 171 12619.65 132.28 54848.45 88888.00 2013-06-20 04:47:38.125 171 12619.65 132.30 54848.47 88888.00 2013-06-20 04:47:38.250 171 12619.62 132.28 54848.47 88888.00 2013-06-20 04:47:38.375 171 12619.65 132.30 54848.47 88888.00 2013-06-20 04:47:38.500 171 12619.67 132.25 54848.45 88888.00 2013-06-20 04:47:38.625 171 12619.67 132.28 54848.45 88888.00 2013-06-20 04:47:38.750 171 12619.73 132.32 54848.45 88888.00 2013-06-20 04:47:38.875 171 12619.80 132.32 54848.47 88888.00 2013-06-20 04:47:39.000 171 12619.75 132.30 54848.47 88888.00 2013-06-20 04:47:39.125 171 12619.67 132.32 54848.50 88888.00 2013-06-20 04:47:39.250 171 12619.65 132.32 54848.50 88888.00 2013-06-20 04:47:39.375 171 12619.62 132.30 54848.47 88888.00 2013-06-20 04:47:39.500 171 12619.67 132.30 54848.50 88888.00 2013-06-20 04:47:39.625 171 12619.67 132.30 54848.50 88888.00 2013-06-20 04:47:39.750 171 12619.62 132.28 54848.47 88888.00 2013-06-20 04:47:39.875 171 12619.60 132.28 54848.50 88888.00 2013-06-20 04:47:40.000 171 12619.60 132.32 54848.53 88888.00 2013-06-20 04:47:40.125 171 12619.67 132.35 54848.50 88888.00 2013-06-20 04:47:40.250 171 12619.70 132.30 54848.47 88888.00 2013-06-20 04:47:40.375 171 12619.70 132.25 54848.47 88888.00 2013-06-20 04:47:40.500 171 12619.70 132.25 54848.47 88888.00 2013-06-20 04:47:40.625 171 12619.67 132.25 54848.50 88888.00 2013-06-20 04:47:40.750 171 12619.62 132.25 54848.47 88888.00 2013-06-20 04:47:40.875 171 12619.65 132.28 54848.45 88888.00 2013-06-20 04:47:41.000 171 12619.62 132.32 54848.45 88888.00 2013-06-20 04:47:41.125 171 12619.62 132.30 54848.47 88888.00 2013-06-20 04:47:41.250 171 12619.62 132.25 54848.45 88888.00 2013-06-20 04:47:41.375 171 12619.62 132.25 54848.45 88888.00 2013-06-20 04:47:41.500 171 12619.65 132.28 54848.45 88888.00 2013-06-20 04:47:41.625 171 12619.67 132.30 54848.47 88888.00 2013-06-20 04:47:41.750 171 12619.65 132.28 54848.47 88888.00 2013-06-20 04:47:41.875 171 12619.67 132.30 54848.45 88888.00 2013-06-20 04:47:42.000 171 12619.70 132.30 54848.43 88888.00 2013-06-20 04:47:42.125 171 12619.62 132.30 54848.43 88888.00 2013-06-20 04:47:42.250 171 12619.62 132.30 54848.43 88888.00 2013-06-20 04:47:42.375 171 12619.67 132.32 54848.43 88888.00 2013-06-20 04:47:42.500 171 12619.65 132.30 54848.40 88888.00 2013-06-20 04:47:42.625 171 12619.60 132.32 54848.40 88888.00 2013-06-20 04:47:42.750 171 12619.62 132.38 54848.43 88888.00 2013-06-20 04:47:42.875 171 12619.58 132.32 54848.43 88888.00 2013-06-20 04:47:43.000 171 12619.58 132.32 54848.43 88888.00 2013-06-20 04:47:43.125 171 12619.55 132.32 54848.40 88888.00 2013-06-20 04:47:43.250 171 12619.50 132.30 54848.40 88888.00 2013-06-20 04:47:43.375 171 12619.58 132.35 54848.45 88888.00 2013-06-20 04:47:43.500 171 12619.58 132.35 54848.45 88888.00 2013-06-20 04:47:43.625 171 12619.52 132.32 54848.45 88888.00 2013-06-20 04:47:43.750 171 12619.52 132.30 54848.45 88888.00 2013-06-20 04:47:43.875 171 12619.58 132.28 54848.45 88888.00 2013-06-20 04:47:44.000 171 12619.60 132.28 54848.43 88888.00 2013-06-20 04:47:44.125 171 12619.58 132.30 54848.45 88888.00 2013-06-20 04:47:44.250 171 12619.50 132.28 54848.43 88888.00 2013-06-20 04:47:44.375 171 12619.55 132.32 54848.40 88888.00 2013-06-20 04:47:44.500 171 12619.62 132.30 54848.40 88888.00 2013-06-20 04:47:44.625 171 12619.65 132.25 54848.40 88888.00 2013-06-20 04:47:44.750 171 12619.65 132.28 54848.43 88888.00 2013-06-20 04:47:44.875 171 12619.62 132.30 54848.45 88888.00 2013-06-20 04:47:45.000 171 12619.58 132.28 54848.40 88888.00 2013-06-20 04:47:45.125 171 12619.58 132.30 54848.43 88888.00 2013-06-20 04:47:45.250 171 12619.58 132.32 54848.43 88888.00 2013-06-20 04:47:45.375 171 12619.62 132.30 54848.40 88888.00 2013-06-20 04:47:45.500 171 12619.62 132.25 54848.38 88888.00 2013-06-20 04:47:45.625 171 12619.65 132.30 54848.43 88888.00 2013-06-20 04:47:45.750 171 12619.65 132.35 54848.45 88888.00 2013-06-20 04:47:45.875 171 12619.65 132.35 54848.45 88888.00 2013-06-20 04:47:46.000 171 12619.67 132.32 54848.47 88888.00 2013-06-20 04:47:46.125 171 12619.70 132.32 54848.47 88888.00 2013-06-20 04:47:46.250 171 12619.65 132.32 54848.47 88888.00 2013-06-20 04:47:46.375 171 12619.65 132.32 54848.47 88888.00 2013-06-20 04:47:46.500 171 12619.60 132.32 54848.45 88888.00 2013-06-20 04:47:46.625 171 12619.58 132.28 54848.45 88888.00 2013-06-20 04:47:46.750 171 12619.58 132.32 54848.43 88888.00 2013-06-20 04:47:46.875 171 12619.62 132.32 54848.43 88888.00 2013-06-20 04:47:47.000 171 12619.62 132.30 54848.40 88888.00 2013-06-20 04:47:47.125 171 12619.60 132.32 54848.43 88888.00 2013-06-20 04:47:47.250 171 12619.60 132.32 54848.43 88888.00 2013-06-20 04:47:47.375 171 12619.58 132.30 54848.38 88888.00 2013-06-20 04:47:47.500 171 12619.52 132.28 54848.35 88888.00 2013-06-20 04:47:47.625 171 12619.52 132.30 54848.40 88888.00 2013-06-20 04:47:47.750 171 12619.50 132.35 54848.40 88888.00 2013-06-20 04:47:47.875 171 12619.52 132.32 54848.43 88888.00 2013-06-20 04:47:48.000 171 12619.60 132.30 54848.40 88888.00 2013-06-20 04:47:48.125 171 12619.62 132.35 54848.40 88888.00 2013-06-20 04:47:48.250 171 12619.55 132.35 54848.43 88888.00 2013-06-20 04:47:48.375 171 12619.58 132.32 54848.40 88888.00 2013-06-20 04:47:48.500 171 12619.55 132.32 54848.38 88888.00 2013-06-20 04:47:48.625 171 12619.60 132.35 54848.38 88888.00 2013-06-20 04:47:48.750 171 12619.65 132.35 54848.40 88888.00 2013-06-20 04:47:48.875 171 12619.62 132.35 54848.38 88888.00 2013-06-20 04:47:49.000 171 12619.67 132.32 54848.40 88888.00 2013-06-20 04:47:49.125 171 12619.65 132.35 54848.40 88888.00 2013-06-20 04:47:49.250 171 12619.65 132.35 54848.40 88888.00 2013-06-20 04:47:49.375 171 12619.62 132.35 54848.38 88888.00 2013-06-20 04:47:49.500 171 12619.62 132.35 54848.38 88888.00 2013-06-20 04:47:49.625 171 12619.58 132.38 54848.40 88888.00 2013-06-20 04:47:49.750 171 12619.50 132.35 54848.40 88888.00 2013-06-20 04:47:49.875 171 12619.52 132.38 54848.40 88888.00 2013-06-20 04:47:50.000 171 12619.58 132.35 54848.40 88888.00 2013-06-20 04:47:50.125 171 12619.58 132.32 54848.40 88888.00 2013-06-20 04:47:50.250 171 12619.58 132.32 54848.40 88888.00 2013-06-20 04:47:50.375 171 12619.60 132.38 54848.40 88888.00 2013-06-20 04:47:50.500 171 12619.58 132.38 54848.38 88888.00 2013-06-20 04:47:50.625 171 12619.60 132.32 54848.38 88888.00 2013-06-20 04:47:50.750 171 12619.50 132.28 54848.35 88888.00 2013-06-20 04:47:50.875 171 12619.50 132.32 54848.38 88888.00 2013-06-20 04:47:51.000 171 12619.55 132.35 54848.40 88888.00 2013-06-20 04:47:51.125 171 12619.58 132.38 54848.40 88888.00 2013-06-20 04:47:51.250 171 12619.55 132.35 54848.40 88888.00 2013-06-20 04:47:51.375 171 12619.52 132.32 54848.38 88888.00 2013-06-20 04:47:51.500 171 12619.52 132.32 54848.38 88888.00 2013-06-20 04:47:51.625 171 12619.52 132.30 54848.40 88888.00 2013-06-20 04:47:51.750 171 12619.50 132.32 54848.40 88888.00 2013-06-20 04:47:51.875 171 12619.52 132.32 54848.40 88888.00 2013-06-20 04:47:52.000 171 12619.55 132.32 54848.40 88888.00 2013-06-20 04:47:52.125 171 12619.55 132.32 54848.45 88888.00 2013-06-20 04:47:52.250 171 12619.58 132.38 54848.45 88888.00 2013-06-20 04:47:52.375 171 12619.60 132.35 54848.40 88888.00 2013-06-20 04:47:52.500 171 12619.55 132.32 54848.40 88888.00 2013-06-20 04:47:52.625 171 12619.50 132.40 54848.40 88888.00 2013-06-20 04:47:52.750 171 12619.52 132.38 54848.45 88888.00 2013-06-20 04:47:52.875 171 12619.52 132.40 54848.45 88888.00 2013-06-20 04:47:53.000 171 12619.55 132.40 54848.43 88888.00 2013-06-20 04:47:53.125 171 12619.52 132.35 54848.38 88888.00 2013-06-20 04:47:53.250 171 12619.50 132.38 54848.40 88888.00 2013-06-20 04:47:53.375 171 12619.55 132.40 54848.38 88888.00 2013-06-20 04:47:53.500 171 12619.58 132.40 54848.35 88888.00 2013-06-20 04:47:53.625 171 12619.58 132.40 54848.38 88888.00 2013-06-20 04:47:53.750 171 12619.55 132.43 54848.43 88888.00 2013-06-20 04:47:53.875 171 12619.52 132.43 54848.45 88888.00 2013-06-20 04:47:54.000 171 12619.50 132.43 54848.40 88888.00 2013-06-20 04:47:54.125 171 12619.48 132.40 54848.38 88888.00 2013-06-20 04:47:54.250 171 12619.48 132.38 54848.40 88888.00 2013-06-20 04:47:54.375 171 12619.52 132.40 54848.38 88888.00 2013-06-20 04:47:54.500 171 12619.55 132.40 54848.40 88888.00 2013-06-20 04:47:54.625 171 12619.58 132.43 54848.43 88888.00 2013-06-20 04:47:54.750 171 12619.60 132.45 54848.43 88888.00 2013-06-20 04:47:54.875 171 12619.58 132.43 54848.38 88888.00 2013-06-20 04:47:55.000 171 12619.55 132.43 54848.38 88888.00 2013-06-20 04:47:55.125 171 12619.62 132.43 54848.38 88888.00 2013-06-20 04:47:55.250 171 12619.62 132.38 54848.35 88888.00 2013-06-20 04:47:55.375 171 12619.60 132.38 54848.38 88888.00 2013-06-20 04:47:55.500 171 12619.55 132.35 54848.38 88888.00 2013-06-20 04:47:55.625 171 12619.55 132.35 54848.38 88888.00 2013-06-20 04:47:55.750 171 12619.58 132.38 54848.35 88888.00 2013-06-20 04:47:55.875 171 12619.52 132.35 54848.35 88888.00 2013-06-20 04:47:56.000 171 12619.52 132.32 54848.32 88888.00 2013-06-20 04:47:56.125 171 12619.50 132.35 54848.35 88888.00 2013-06-20 04:47:56.250 171 12619.50 132.30 54848.38 88888.00 2013-06-20 04:47:56.375 171 12619.55 132.35 54848.38 88888.00 2013-06-20 04:47:56.500 171 12619.55 132.40 54848.38 88888.00 2013-06-20 04:47:56.625 171 12619.48 132.38 54848.38 88888.00 2013-06-20 04:47:56.750 171 12619.38 132.35 54848.35 88888.00 2013-06-20 04:47:56.875 171 12619.40 132.40 54848.38 88888.00 2013-06-20 04:47:57.000 171 12619.38 132.35 54848.38 88888.00 2013-06-20 04:47:57.125 171 12619.40 132.35 54848.40 88888.00 2013-06-20 04:47:57.250 171 12619.42 132.32 54848.40 88888.00 2013-06-20 04:47:57.375 171 12619.45 132.35 54848.35 88888.00 2013-06-20 04:47:57.500 171 12619.45 132.35 54848.35 88888.00 2013-06-20 04:47:57.625 171 12619.45 132.38 54848.38 88888.00 2013-06-20 04:47:57.750 171 12619.45 132.38 54848.40 88888.00 2013-06-20 04:47:57.875 171 12619.45 132.35 54848.40 88888.00 2013-06-20 04:47:58.000 171 12619.42 132.38 54848.40 88888.00 2013-06-20 04:47:58.125 171 12619.48 132.35 54848.43 88888.00 2013-06-20 04:47:58.250 171 12619.48 132.35 54848.38 88888.00 2013-06-20 04:47:58.375 171 12619.42 132.35 54848.38 88888.00 2013-06-20 04:47:58.500 171 12619.45 132.35 54848.38 88888.00 2013-06-20 04:47:58.625 171 12619.45 132.35 54848.38 88888.00 2013-06-20 04:47:58.750 171 12619.42 132.38 54848.40 88888.00 2013-06-20 04:47:58.875 171 12619.40 132.40 54848.43 88888.00 2013-06-20 04:47:59.000 171 12619.33 132.40 54848.40 88888.00 2013-06-20 04:47:59.125 171 12619.33 132.38 54848.40 88888.00 2013-06-20 04:47:59.250 171 12619.38 132.43 54848.43 88888.00 2013-06-20 04:47:59.375 171 12619.48 132.45 54848.40 88888.00 2013-06-20 04:47:59.500 171 12619.50 132.38 54848.38 88888.00 2013-06-20 04:47:59.625 171 12619.50 132.38 54848.32 88888.00 2013-06-20 04:47:59.750 171 12619.50 132.35 54848.32 88888.00 2013-06-20 04:47:59.875 171 12619.42 132.38 54848.32 88888.00 2013-06-20 04:48:00.000 171 12619.38 132.40 54848.30 88888.00 2013-06-20 04:48:00.125 171 12619.33 132.43 54848.30 88888.00 2013-06-20 04:48:00.250 171 12619.30 132.38 54848.32 88888.00 2013-06-20 04:48:00.375 171 12619.40 132.40 54848.32 88888.00 2013-06-20 04:48:00.500 171 12619.45 132.40 54848.30 88888.00 2013-06-20 04:48:00.625 171 12619.45 132.40 54848.30 88888.00 2013-06-20 04:48:00.750 171 12619.40 132.45 54848.35 88888.00 2013-06-20 04:48:00.875 171 12619.35 132.45 54848.32 88888.00 2013-06-20 04:48:01.000 171 12619.35 132.43 54848.32 88888.00 2013-06-20 04:48:01.125 171 12619.33 132.43 54848.32 88888.00 2013-06-20 04:48:01.250 171 12619.35 132.43 54848.32 88888.00 2013-06-20 04:48:01.375 171 12619.38 132.40 54848.30 88888.00 2013-06-20 04:48:01.500 171 12619.35 132.38 54848.32 88888.00 2013-06-20 04:48:01.625 171 12619.38 132.40 54848.32 88888.00 2013-06-20 04:48:01.750 171 12619.40 132.43 54848.32 88888.00 2013-06-20 04:48:01.875 171 12619.48 132.45 54848.32 88888.00 2013-06-20 04:48:02.000 171 12619.48 132.43 54848.32 88888.00 2013-06-20 04:48:02.125 171 12619.48 132.45 54848.35 88888.00 2013-06-20 04:48:02.250 171 12619.50 132.43 54848.32 88888.00 2013-06-20 04:48:02.375 171 12619.55 132.45 54848.30 88888.00 2013-06-20 04:48:02.500 171 12619.42 132.40 54848.30 88888.00 2013-06-20 04:48:02.625 171 12619.35 132.40 54848.30 88888.00 2013-06-20 04:48:02.750 171 12619.38 132.43 54848.32 88888.00 2013-06-20 04:48:02.875 171 12619.45 132.45 54848.32 88888.00 2013-06-20 04:48:03.000 171 12619.45 132.45 54848.35 88888.00 2013-06-20 04:48:03.125 171 12619.40 132.43 54848.38 88888.00 2013-06-20 04:48:03.250 171 12619.40 132.43 54848.35 88888.00 2013-06-20 04:48:03.375 171 12619.48 132.45 54848.35 88888.00 2013-06-20 04:48:03.500 171 12619.50 132.45 54848.38 88888.00 2013-06-20 04:48:03.625 171 12619.52 132.45 54848.35 88888.00 2013-06-20 04:48:03.750 171 12619.55 132.45 54848.38 88888.00 2013-06-20 04:48:03.875 171 12619.50 132.43 54848.35 88888.00 2013-06-20 04:48:04.000 171 12619.42 132.43 54848.40 88888.00 2013-06-20 04:48:04.125 171 12619.45 132.43 54848.38 88888.00 2013-06-20 04:48:04.250 171 12619.42 132.40 54848.32 88888.00 2013-06-20 04:48:04.375 171 12619.42 132.40 54848.32 88888.00 2013-06-20 04:48:04.500 171 12619.42 132.40 54848.32 88888.00 2013-06-20 04:48:04.625 171 12619.42 132.43 54848.35 88888.00 2013-06-20 04:48:04.750 171 12619.48 132.43 54848.35 88888.00 2013-06-20 04:48:04.875 171 12619.52 132.45 54848.30 88888.00 2013-06-20 04:48:05.000 171 12619.45 132.38 54848.30 88888.00 2013-06-20 04:48:05.125 171 12619.48 132.45 54848.35 88888.00 2013-06-20 04:48:05.250 171 12619.50 132.43 54848.35 88888.00 2013-06-20 04:48:05.375 171 12619.50 132.43 54848.35 88888.00 2013-06-20 04:48:05.500 171 12619.48 132.40 54848.32 88888.00 2013-06-20 04:48:05.625 171 12619.45 132.40 54848.32 88888.00 2013-06-20 04:48:05.750 171 12619.42 132.45 54848.32 88888.00 2013-06-20 04:48:05.875 171 12619.45 132.43 54848.32 88888.00 2013-06-20 04:48:06.000 171 12619.40 132.43 54848.30 88888.00 2013-06-20 04:48:06.125 171 12619.38 132.40 54848.28 88888.00 2013-06-20 04:48:06.250 171 12619.35 132.40 54848.28 88888.00 2013-06-20 04:48:06.375 171 12619.35 132.40 54848.28 88888.00 2013-06-20 04:48:06.500 171 12619.33 132.43 54848.32 88888.00 2013-06-20 04:48:06.625 171 12619.35 132.47 54848.35 88888.00 2013-06-20 04:48:06.750 171 12619.33 132.47 54848.32 88888.00 2013-06-20 04:48:06.875 171 12619.35 132.45 54848.32 88888.00 2013-06-20 04:48:07.000 171 12619.42 132.45 54848.32 88888.00 2013-06-20 04:48:07.125 171 12619.40 132.47 54848.30 88888.00 2013-06-20 04:48:07.250 171 12619.35 132.43 54848.30 88888.00 2013-06-20 04:48:07.375 171 12619.35 132.43 54848.28 88888.00 2013-06-20 04:48:07.500 171 12619.30 132.47 54848.25 88888.00 2013-06-20 04:48:07.625 171 12619.25 132.47 54848.22 88888.00 2013-06-20 04:48:07.750 171 12619.27 132.45 54848.25 88888.00 2013-06-20 04:48:07.875 171 12619.27 132.45 54848.28 88888.00 2013-06-20 04:48:08.000 171 12619.25 132.43 54848.25 88888.00 2013-06-20 04:48:08.125 171 12619.25 132.45 54848.28 88888.00 2013-06-20 04:48:08.250 171 12619.23 132.45 54848.28 88888.00 2013-06-20 04:48:08.375 171 12619.25 132.50 54848.32 88888.00 2013-06-20 04:48:08.500 171 12619.25 132.45 54848.28 88888.00 2013-06-20 04:48:08.625 171 12619.30 132.45 54848.32 88888.00 2013-06-20 04:48:08.750 171 12619.30 132.47 54848.35 88888.00 2013-06-20 04:48:08.875 171 12619.33 132.45 54848.32 88888.00 2013-06-20 04:48:09.000 171 12619.33 132.45 54848.32 88888.00 2013-06-20 04:48:09.125 171 12619.30 132.47 54848.32 88888.00 2013-06-20 04:48:09.250 171 12619.27 132.47 54848.32 88888.00 2013-06-20 04:48:09.375 171 12619.25 132.50 54848.35 88888.00 2013-06-20 04:48:09.500 171 12619.17 132.47 54848.32 88888.00 2013-06-20 04:48:09.625 171 12619.20 132.43 54848.32 88888.00 2013-06-20 04:48:09.750 171 12619.23 132.43 54848.30 88888.00 2013-06-20 04:48:09.875 171 12619.25 132.47 54848.32 88888.00 2013-06-20 04:48:10.000 171 12619.27 132.47 54848.32 88888.00 2013-06-20 04:48:10.125 171 12619.27 132.43 54848.32 88888.00 2013-06-20 04:48:10.250 171 12619.27 132.40 54848.30 88888.00 2013-06-20 04:48:10.375 171 12619.33 132.43 54848.30 88888.00 2013-06-20 04:48:10.500 171 12619.23 132.43 54848.30 88888.00 2013-06-20 04:48:10.625 171 12619.17 132.40 54848.30 88888.00 2013-06-20 04:48:10.750 171 12619.17 132.40 54848.32 88888.00 2013-06-20 04:48:10.875 171 12619.20 132.40 54848.32 88888.00 2013-06-20 04:48:11.000 171 12619.25 132.40 54848.28 88888.00 2013-06-20 04:48:11.125 171 12619.27 132.45 54848.30 88888.00 2013-06-20 04:48:11.250 171 12619.23 132.45 54848.32 88888.00 2013-06-20 04:48:11.375 171 12619.23 132.45 54848.30 88888.00 2013-06-20 04:48:11.500 171 12619.20 132.43 54848.28 88888.00 2013-06-20 04:48:11.625 171 12619.20 132.45 54848.30 88888.00 2013-06-20 04:48:11.750 171 12619.23 132.45 54848.30 88888.00 2013-06-20 04:48:11.875 171 12619.23 132.45 54848.30 88888.00 2013-06-20 04:48:12.000 171 12619.20 132.43 54848.28 88888.00 2013-06-20 04:48:12.125 171 12619.15 132.38 54848.30 88888.00 2013-06-20 04:48:12.250 171 12619.15 132.35 54848.32 88888.00 2013-06-20 04:48:12.375 171 12619.12 132.40 54848.30 88888.00 2013-06-20 04:48:12.500 171 12619.17 132.43 54848.32 88888.00 2013-06-20 04:48:12.625 171 12619.17 132.45 54848.32 88888.00 2013-06-20 04:48:12.750 171 12619.17 132.45 54848.32 88888.00 2013-06-20 04:48:12.875 171 12619.15 132.45 54848.32 88888.00 2013-06-20 04:48:13.000 171 12619.20 132.47 54848.32 88888.00 2013-06-20 04:48:13.125 171 12619.23 132.45 54848.35 88888.00 2013-06-20 04:48:13.250 171 12619.17 132.40 54848.32 88888.00 2013-06-20 04:48:13.375 171 12619.12 132.40 54848.32 88888.00 2013-06-20 04:48:13.500 171 12619.12 132.45 54848.30 88888.00 2013-06-20 04:48:13.625 171 12619.15 132.45 54848.32 88888.00 2013-06-20 04:48:13.750 171 12619.12 132.40 54848.30 88888.00 2013-06-20 04:48:13.875 171 12619.15 132.43 54848.30 88888.00 2013-06-20 04:48:14.000 171 12619.20 132.40 54848.30 88888.00 2013-06-20 04:48:14.125 171 12619.17 132.43 54848.35 88888.00 2013-06-20 04:48:14.250 171 12619.15 132.47 54848.35 88888.00 2013-06-20 04:48:14.375 171 12619.20 132.45 54848.30 88888.00 2013-06-20 04:48:14.500 171 12619.20 132.43 54848.30 88888.00 2013-06-20 04:48:14.625 171 12619.23 132.43 54848.30 88888.00 2013-06-20 04:48:14.750 171 12619.25 132.43 54848.30 88888.00 2013-06-20 04:48:14.875 171 12619.25 132.43 54848.32 88888.00 2013-06-20 04:48:15.000 171 12619.25 132.47 54848.32 88888.00 2013-06-20 04:48:15.125 171 12619.23 132.47 54848.35 88888.00 2013-06-20 04:48:15.250 171 12619.20 132.45 54848.35 88888.00 2013-06-20 04:48:15.375 171 12619.20 132.43 54848.32 88888.00 2013-06-20 04:48:15.500 171 12619.17 132.43 54848.32 88888.00 2013-06-20 04:48:15.625 171 12619.17 132.43 54848.32 88888.00 2013-06-20 04:48:15.750 171 12619.25 132.45 54848.32 88888.00 2013-06-20 04:48:15.875 171 12619.23 132.45 54848.35 88888.00 2013-06-20 04:48:16.000 171 12619.20 132.43 54848.32 88888.00 2013-06-20 04:48:16.125 171 12619.23 132.40 54848.32 88888.00 2013-06-20 04:48:16.250 171 12619.27 132.40 54848.35 88888.00 2013-06-20 04:48:16.375 171 12619.23 132.40 54848.32 88888.00 2013-06-20 04:48:16.500 171 12619.17 132.40 54848.35 88888.00 2013-06-20 04:48:16.625 171 12619.17 132.40 54848.35 88888.00 2013-06-20 04:48:16.750 171 12619.17 132.40 54848.35 88888.00 2013-06-20 04:48:16.875 171 12619.17 132.38 54848.32 88888.00 2013-06-20 04:48:17.000 171 12619.17 132.38 54848.32 88888.00 2013-06-20 04:48:17.125 171 12619.15 132.40 54848.32 88888.00 2013-06-20 04:48:17.250 171 12619.17 132.43 54848.38 88888.00 2013-06-20 04:48:17.375 171 12619.20 132.43 54848.35 88888.00 2013-06-20 04:48:17.500 171 12619.17 132.43 54848.38 88888.00 2013-06-20 04:48:17.625 171 12619.12 132.40 54848.35 88888.00 2013-06-20 04:48:17.750 171 12619.12 132.40 54848.35 88888.00 2013-06-20 04:48:17.875 171 12619.20 132.43 54848.38 88888.00 2013-06-20 04:48:18.000 171 12619.23 132.45 54848.35 88888.00 2013-06-20 04:48:18.125 171 12619.23 132.40 54848.35 88888.00 2013-06-20 04:48:18.250 171 12619.17 132.43 54848.35 88888.00 2013-06-20 04:48:18.375 171 12619.15 132.47 54848.32 88888.00 2013-06-20 04:48:18.500 171 12619.12 132.43 54848.35 88888.00 2013-06-20 04:48:18.625 171 12619.10 132.40 54848.35 88888.00 2013-06-20 04:48:18.750 171 12619.10 132.45 54848.38 88888.00 2013-06-20 04:48:18.875 171 12619.12 132.45 54848.35 88888.00 2013-06-20 04:48:19.000 171 12619.15 132.43 54848.35 88888.00 2013-06-20 04:48:19.125 171 12619.15 132.38 54848.35 88888.00 2013-06-20 04:48:19.250 171 12619.15 132.43 54848.35 88888.00 2013-06-20 04:48:19.375 171 12619.17 132.47 54848.32 88888.00 2013-06-20 04:48:19.500 171 12619.15 132.45 54848.30 88888.00 2013-06-20 04:48:19.625 171 12619.10 132.43 54848.30 88888.00 2013-06-20 04:48:19.750 171 12619.08 132.43 54848.32 88888.00 2013-06-20 04:48:19.875 171 12619.10 132.43 54848.35 88888.00 2013-06-20 04:48:20.000 171 12619.10 132.40 54848.32 88888.00 2013-06-20 04:48:20.125 171 12619.08 132.38 54848.32 88888.00 2013-06-20 04:48:20.250 171 12619.05 132.40 54848.32 88888.00 2013-06-20 04:48:20.375 171 12619.05 132.43 54848.32 88888.00 2013-06-20 04:48:20.500 171 12619.08 132.45 54848.32 88888.00 2013-06-20 04:48:20.625 171 12619.10 132.45 54848.35 88888.00 2013-06-20 04:48:20.750 171 12619.02 132.43 54848.32 88888.00 2013-06-20 04:48:20.875 171 12618.95 132.43 54848.35 88888.00 2013-06-20 04:48:21.000 171 12618.98 132.43 54848.35 88888.00 2013-06-20 04:48:21.125 171 12619.02 132.47 54848.38 88888.00 2013-06-20 04:48:21.250 171 12618.95 132.47 54848.40 88888.00 2013-06-20 04:48:21.375 171 12618.92 132.50 54848.38 88888.00 2013-06-20 04:48:21.500 171 12618.90 132.45 54848.35 88888.00 2013-06-20 04:48:21.625 171 12618.92 132.43 54848.38 88888.00 2013-06-20 04:48:21.750 171 12618.92 132.43 54848.40 88888.00 2013-06-20 04:48:21.875 171 12618.98 132.43 54848.38 88888.00 2013-06-20 04:48:22.000 171 12619.05 132.43 54848.38 88888.00 2013-06-20 04:48:22.125 171 12619.05 132.38 54848.35 88888.00 2013-06-20 04:48:22.250 171 12618.98 132.35 54848.32 88888.00 2013-06-20 04:48:22.375 171 12619.00 132.40 54848.32 88888.00 2013-06-20 04:48:22.500 171 12618.95 132.43 54848.32 88888.00 2013-06-20 04:48:22.625 171 12618.92 132.40 54848.32 88888.00 2013-06-20 04:48:22.750 171 12618.88 132.38 54848.30 88888.00 2013-06-20 04:48:22.875 171 12618.92 132.38 54848.35 88888.00 2013-06-20 04:48:23.000 171 12618.98 132.45 54848.35 88888.00 2013-06-20 04:48:23.125 171 12619.00 132.50 54848.40 88888.00 2013-06-20 04:48:23.250 171 12618.98 132.45 54848.38 88888.00 2013-06-20 04:48:23.375 171 12619.00 132.38 54848.35 88888.00 2013-06-20 04:48:23.500 171 12619.00 132.40 54848.35 88888.00 2013-06-20 04:48:23.625 171 12618.98 132.40 54848.35 88888.00 2013-06-20 04:48:23.750 171 12618.98 132.45 54848.40 88888.00 2013-06-20 04:48:23.875 171 12618.98 132.45 54848.38 88888.00 2013-06-20 04:48:24.000 171 12618.98 132.43 54848.32 88888.00 2013-06-20 04:48:24.125 171 12618.95 132.40 54848.30 88888.00 2013-06-20 04:48:24.250 171 12618.98 132.35 54848.32 88888.00 2013-06-20 04:48:24.375 171 12619.00 132.40 54848.35 88888.00 2013-06-20 04:48:24.500 171 12618.95 132.40 54848.35 88888.00 2013-06-20 04:48:24.625 171 12618.90 132.35 54848.32 88888.00 2013-06-20 04:48:24.750 171 12618.90 132.38 54848.30 88888.00 2013-06-20 04:48:24.875 171 12618.95 132.43 54848.35 88888.00 2013-06-20 04:48:25.000 171 12618.95 132.43 54848.38 88888.00 2013-06-20 04:48:25.125 171 12618.92 132.40 54848.35 88888.00 2013-06-20 04:48:25.250 171 12618.88 132.40 54848.32 88888.00 2013-06-20 04:48:25.375 171 12618.88 132.43 54848.32 88888.00 2013-06-20 04:48:25.500 171 12618.83 132.40 54848.30 88888.00 2013-06-20 04:48:25.625 171 12618.83 132.43 54848.30 88888.00 2013-06-20 04:48:25.750 171 12618.85 132.45 54848.32 88888.00 2013-06-20 04:48:25.875 171 12618.88 132.45 54848.32 88888.00 2013-06-20 04:48:26.000 171 12618.92 132.40 54848.32 88888.00 2013-06-20 04:48:26.125 171 12618.92 132.40 54848.32 88888.00 2013-06-20 04:48:26.250 171 12618.95 132.40 54848.35 88888.00 2013-06-20 04:48:26.375 171 12618.95 132.43 54848.32 88888.00 2013-06-20 04:48:26.500 171 12618.90 132.40 54848.30 88888.00 2013-06-20 04:48:26.625 171 12618.88 132.35 54848.30 88888.00 2013-06-20 04:48:26.750 171 12618.85 132.35 54848.30 88888.00 2013-06-20 04:48:26.875 171 12618.85 132.35 54848.32 88888.00 2013-06-20 04:48:27.000 171 12618.85 132.38 54848.32 88888.00 2013-06-20 04:48:27.125 171 12618.83 132.40 54848.32 88888.00 2013-06-20 04:48:27.250 171 12618.83 132.40 54848.35 88888.00 2013-06-20 04:48:27.375 171 12618.88 132.40 54848.35 88888.00 2013-06-20 04:48:27.500 171 12618.90 132.45 54848.40 88888.00 2013-06-20 04:48:27.625 171 12618.83 132.40 54848.38 88888.00 2013-06-20 04:48:27.750 171 12618.83 132.38 54848.38 88888.00 2013-06-20 04:48:27.875 171 12618.85 132.40 54848.38 88888.00 2013-06-20 04:48:28.000 171 12618.83 132.40 54848.35 88888.00 2013-06-20 04:48:28.125 171 12618.80 132.43 54848.35 88888.00 2013-06-20 04:48:28.250 171 12618.75 132.40 54848.38 88888.00 2013-06-20 04:48:28.375 171 12618.80 132.40 54848.35 88888.00 2013-06-20 04:48:28.500 171 12618.75 132.40 54848.35 88888.00 2013-06-20 04:48:28.625 171 12618.75 132.40 54848.32 88888.00 2013-06-20 04:48:28.750 171 12618.67 132.38 54848.32 88888.00 2013-06-20 04:48:28.875 171 12618.73 132.35 54848.32 88888.00 2013-06-20 04:48:29.000 171 12618.77 132.35 54848.32 88888.00 2013-06-20 04:48:29.125 171 12618.73 132.35 54848.35 88888.00 2013-06-20 04:48:29.250 171 12618.75 132.40 54848.35 88888.00 2013-06-20 04:48:29.375 171 12618.83 132.40 54848.38 88888.00 2013-06-20 04:48:29.500 171 12618.80 132.40 54848.38 88888.00 2013-06-20 04:48:29.625 171 12618.75 132.35 54848.38 88888.00 2013-06-20 04:48:29.750 171 12618.75 132.40 54848.35 88888.00 2013-06-20 04:48:29.875 171 12618.80 132.40 54848.35 88888.00 2013-06-20 04:48:30.000 171 12618.85 132.40 54848.35 88888.00 2013-06-20 04:48:30.125 171 12618.75 132.38 54848.32 88888.00 2013-06-20 04:48:30.250 171 12618.67 132.38 54848.35 88888.00 2013-06-20 04:48:30.375 171 12618.70 132.40 54848.32 88888.00 2013-06-20 04:48:30.500 171 12618.67 132.38 54848.32 88888.00 2013-06-20 04:48:30.625 171 12618.60 132.38 54848.30 88888.00 2013-06-20 04:48:30.750 171 12618.65 132.40 54848.35 88888.00 2013-06-20 04:48:30.875 171 12618.65 132.43 54848.35 88888.00 2013-06-20 04:48:31.000 171 12618.62 132.40 54848.38 88888.00 2013-06-20 04:48:31.125 171 12618.52 132.40 54848.40 88888.00 2013-06-20 04:48:31.250 171 12618.48 132.40 54848.38 88888.00 2013-06-20 04:48:31.375 171 12618.52 132.35 54848.32 88888.00 2013-06-20 04:48:31.500 171 12618.55 132.32 54848.30 88888.00 2013-06-20 04:48:31.625 171 12618.55 132.40 54848.32 88888.00 2013-06-20 04:48:31.750 171 12618.55 132.43 54848.35 88888.00 2013-06-20 04:48:31.875 171 12618.52 132.43 54848.38 88888.00 2013-06-20 04:48:32.000 171 12618.55 132.40 54848.35 88888.00 2013-06-20 04:48:32.125 171 12618.58 132.40 54848.35 88888.00 2013-06-20 04:48:32.250 171 12618.55 132.43 54848.38 88888.00 2013-06-20 04:48:32.375 171 12618.55 132.43 54848.35 88888.00 2013-06-20 04:48:32.500 171 12618.60 132.45 54848.38 88888.00 2013-06-20 04:48:32.625 171 12618.58 132.40 54848.38 88888.00 2013-06-20 04:48:32.750 171 12618.58 132.32 54848.35 88888.00 2013-06-20 04:48:32.875 171 12618.58 132.40 54848.35 88888.00 2013-06-20 04:48:33.000 171 12618.55 132.43 54848.38 88888.00 2013-06-20 04:48:33.125 171 12618.52 132.43 54848.40 88888.00 2013-06-20 04:48:33.250 171 12618.52 132.35 54848.40 88888.00 2013-06-20 04:48:33.375 171 12618.60 132.40 54848.40 88888.00 2013-06-20 04:48:33.500 171 12618.70 132.43 54848.43 88888.00 2013-06-20 04:48:33.625 171 12618.75 132.40 54848.40 88888.00 2013-06-20 04:48:33.750 171 12618.65 132.38 54848.40 88888.00 2013-06-20 04:48:33.875 171 12618.60 132.35 54848.43 88888.00 2013-06-20 04:48:34.000 171 12618.60 132.38 54848.40 88888.00 2013-06-20 04:48:34.125 171 12618.62 132.43 54848.43 88888.00 2013-06-20 04:48:34.250 171 12618.55 132.45 54848.45 88888.00 2013-06-20 04:48:34.375 171 12618.52 132.47 54848.43 88888.00 2013-06-20 04:48:34.500 171 12618.52 132.43 54848.40 88888.00 2013-06-20 04:48:34.625 171 12618.48 132.40 54848.43 88888.00 2013-06-20 04:48:34.750 171 12618.45 132.40 54848.43 88888.00 2013-06-20 04:48:34.875 171 12618.45 132.43 54848.40 88888.00 2013-06-20 04:48:35.000 171 12618.48 132.43 54848.38 88888.00 2013-06-20 04:48:35.125 171 12618.50 132.38 54848.38 88888.00 2013-06-20 04:48:35.250 171 12618.52 132.35 54848.43 88888.00 2013-06-20 04:48:35.375 171 12618.52 132.38 54848.38 88888.00 2013-06-20 04:48:35.500 171 12618.52 132.40 54848.38 88888.00 2013-06-20 04:48:35.625 171 12618.55 132.43 54848.38 88888.00 2013-06-20 04:48:35.750 171 12618.50 132.43 54848.43 88888.00 2013-06-20 04:48:35.875 171 12618.42 132.43 54848.43 88888.00 2013-06-20 04:48:36.000 171 12618.45 132.45 54848.38 88888.00 2013-06-20 04:48:36.125 171 12618.42 132.45 54848.38 88888.00 2013-06-20 04:48:36.250 171 12618.42 132.40 54848.38 88888.00 2013-06-20 04:48:36.375 171 12618.45 132.40 54848.38 88888.00 2013-06-20 04:48:36.500 171 12618.42 132.40 54848.38 88888.00 2013-06-20 04:48:36.625 171 12618.50 132.45 54848.38 88888.00 2013-06-20 04:48:36.750 171 12618.45 132.45 54848.38 88888.00 2013-06-20 04:48:36.875 171 12618.40 132.40 54848.35 88888.00 2013-06-20 04:48:37.000 171 12618.42 132.40 54848.32 88888.00 2013-06-20 04:48:37.125 171 12618.45 132.45 54848.40 88888.00 2013-06-20 04:48:37.250 171 12618.40 132.43 54848.40 88888.00 2013-06-20 04:48:37.375 171 12618.40 132.43 54848.40 88888.00 2013-06-20 04:48:37.500 171 12618.45 132.40 54848.40 88888.00 2013-06-20 04:48:37.625 171 12618.50 132.45 54848.38 88888.00 2013-06-20 04:48:37.750 171 12618.50 132.45 54848.38 88888.00 2013-06-20 04:48:37.875 171 12618.48 132.43 54848.35 88888.00 2013-06-20 04:48:38.000 171 12618.48 132.43 54848.38 88888.00 2013-06-20 04:48:38.125 171 12618.40 132.43 54848.35 88888.00 2013-06-20 04:48:38.250 171 12618.38 132.40 54848.35 88888.00 2013-06-20 04:48:38.375 171 12618.40 132.45 54848.35 88888.00 2013-06-20 04:48:38.500 171 12618.40 132.43 54848.35 88888.00 2013-06-20 04:48:38.625 171 12618.45 132.45 54848.38 88888.00 2013-06-20 04:48:38.750 171 12618.52 132.47 54848.38 88888.00 2013-06-20 04:48:38.875 171 12618.50 132.45 54848.38 88888.00 2013-06-20 04:48:39.000 171 12618.45 132.45 54848.38 88888.00 2013-06-20 04:48:39.125 171 12618.42 132.50 54848.40 88888.00 2013-06-20 04:48:39.250 171 12618.40 132.47 54848.43 88888.00 2013-06-20 04:48:39.375 171 12618.45 132.47 54848.45 88888.00 2013-06-20 04:48:39.500 171 12618.40 132.43 54848.43 88888.00 2013-06-20 04:48:39.625 171 12618.42 132.43 54848.40 88888.00 2013-06-20 04:48:39.750 171 12618.42 132.45 54848.43 88888.00 2013-06-20 04:48:39.875 171 12618.45 132.45 54848.43 88888.00 2013-06-20 04:48:40.000 171 12618.45 132.45 54848.43 88888.00 2013-06-20 04:48:40.125 171 12618.45 132.43 54848.43 88888.00 2013-06-20 04:48:40.250 171 12618.50 132.40 54848.47 88888.00 2013-06-20 04:48:40.375 171 12618.42 132.47 54848.45 88888.00 2013-06-20 04:48:40.500 171 12618.35 132.45 54848.43 88888.00 2013-06-20 04:48:40.625 171 12618.33 132.43 54848.40 88888.00 2013-06-20 04:48:40.750 171 12618.27 132.40 54848.43 88888.00 2013-06-20 04:48:40.875 171 12618.30 132.40 54848.40 88888.00 2013-06-20 04:48:41.000 171 12618.33 132.40 54848.38 88888.00 2013-06-20 04:48:41.125 171 12618.27 132.47 54848.40 88888.00 2013-06-20 04:48:41.250 171 12618.25 132.45 54848.43 88888.00 2013-06-20 04:48:41.375 171 12618.23 132.43 54848.40 88888.00 2013-06-20 04:48:41.500 171 12618.25 132.45 54848.40 88888.00 2013-06-20 04:48:41.625 171 12618.33 132.50 54848.40 88888.00 2013-06-20 04:48:41.750 171 12618.33 132.47 54848.38 88888.00 2013-06-20 04:48:41.875 171 12618.30 132.45 54848.38 88888.00 2013-06-20 04:48:42.000 171 12618.27 132.47 54848.40 88888.00 2013-06-20 04:48:42.125 171 12618.23 132.45 54848.43 88888.00 2013-06-20 04:48:42.250 171 12618.12 132.45 54848.40 88888.00 2013-06-20 04:48:42.375 171 12618.17 132.50 54848.38 88888.00 2013-06-20 04:48:42.500 171 12618.27 132.47 54848.35 88888.00 2013-06-20 04:48:42.625 171 12618.33 132.45 54848.38 88888.00 2013-06-20 04:48:42.750 171 12618.33 132.47 54848.40 88888.00 2013-06-20 04:48:42.875 171 12618.33 132.50 54848.40 88888.00 2013-06-20 04:48:43.000 171 12618.33 132.50 54848.38 88888.00 2013-06-20 04:48:43.125 171 12618.30 132.47 54848.35 88888.00 2013-06-20 04:48:43.250 171 12618.25 132.43 54848.32 88888.00 2013-06-20 04:48:43.375 171 12618.33 132.43 54848.32 88888.00 2013-06-20 04:48:43.500 171 12618.38 132.45 54848.32 88888.00 2013-06-20 04:48:43.625 171 12618.35 132.47 54848.40 88888.00 2013-06-20 04:48:43.750 171 12618.35 132.45 54848.40 88888.00 2013-06-20 04:48:43.875 171 12618.35 132.45 54848.35 88888.00 2013-06-20 04:48:44.000 171 12618.35 132.47 54848.35 88888.00 2013-06-20 04:48:44.125 171 12618.33 132.45 54848.38 88888.00 2013-06-20 04:48:44.250 171 12618.30 132.43 54848.35 88888.00 2013-06-20 04:48:44.375 171 12618.33 132.47 54848.35 88888.00 2013-06-20 04:48:44.500 171 12618.25 132.45 54848.38 88888.00 2013-06-20 04:48:44.625 171 12618.27 132.47 54848.35 88888.00 2013-06-20 04:48:44.750 171 12618.27 132.47 54848.38 88888.00 2013-06-20 04:48:44.875 171 12618.25 132.45 54848.40 88888.00 2013-06-20 04:48:45.000 171 12618.30 132.43 54848.40 88888.00 2013-06-20 04:48:45.125 171 12618.33 132.47 54848.43 88888.00 2013-06-20 04:48:45.250 171 12618.33 132.45 54848.40 88888.00 2013-06-20 04:48:45.375 171 12618.35 132.47 54848.40 88888.00 2013-06-20 04:48:45.500 171 12618.33 132.47 54848.43 88888.00 2013-06-20 04:48:45.625 171 12618.30 132.47 54848.43 88888.00 2013-06-20 04:48:45.750 171 12618.25 132.47 54848.40 88888.00 2013-06-20 04:48:45.875 171 12618.25 132.45 54848.40 88888.00 2013-06-20 04:48:46.000 171 12618.33 132.45 54848.40 88888.00 2013-06-20 04:48:46.125 171 12618.33 132.45 54848.40 88888.00 2013-06-20 04:48:46.250 171 12618.33 132.43 54848.45 88888.00 2013-06-20 04:48:46.375 171 12618.30 132.45 54848.43 88888.00 2013-06-20 04:48:46.500 171 12618.30 132.47 54848.45 88888.00 2013-06-20 04:48:46.625 171 12618.30 132.47 54848.45 88888.00 2013-06-20 04:48:46.750 171 12618.25 132.45 54848.43 88888.00 2013-06-20 04:48:46.875 171 12618.23 132.43 54848.40 88888.00 2013-06-20 04:48:47.000 171 12618.17 132.43 54848.38 88888.00 2013-06-20 04:48:47.125 171 12618.12 132.43 54848.43 88888.00 2013-06-20 04:48:47.250 171 12618.15 132.45 54848.45 88888.00 2013-06-20 04:48:47.375 171 12618.17 132.45 54848.45 88888.00 2013-06-20 04:48:47.500 171 12618.15 132.47 54848.47 88888.00 2013-06-20 04:48:47.625 171 12618.15 132.45 54848.43 88888.00 2013-06-20 04:48:47.750 171 12618.17 132.45 54848.40 88888.00 2013-06-20 04:48:47.875 171 12618.17 132.47 54848.40 88888.00 2013-06-20 04:48:48.000 171 12618.17 132.50 54848.40 88888.00 2013-06-20 04:48:48.125 171 12618.17 132.50 54848.43 88888.00 2013-06-20 04:48:48.250 171 12618.08 132.47 54848.38 88888.00 2013-06-20 04:48:48.375 171 12618.10 132.47 54848.40 88888.00 2013-06-20 04:48:48.500 171 12618.12 132.53 54848.40 88888.00 2013-06-20 04:48:48.625 171 12618.10 132.47 54848.38 88888.00 2013-06-20 04:48:48.750 171 12618.10 132.45 54848.38 88888.00 2013-06-20 04:48:48.875 171 12618.15 132.45 54848.35 88888.00 2013-06-20 04:48:49.000 171 12618.17 132.50 54848.35 88888.00 2013-06-20 04:48:49.125 171 12618.15 132.53 54848.38 88888.00 2013-06-20 04:48:49.250 171 12618.15 132.50 54848.38 88888.00 2013-06-20 04:48:49.375 171 12618.17 132.53 54848.38 88888.00 2013-06-20 04:48:49.500 171 12618.17 132.50 54848.38 88888.00 2013-06-20 04:48:49.625 171 12618.15 132.50 54848.40 88888.00 2013-06-20 04:48:49.750 171 12618.25 132.53 54848.40 88888.00 2013-06-20 04:48:49.875 171 12618.25 132.47 54848.38 88888.00 2013-06-20 04:48:50.000 171 12618.23 132.47 54848.38 88888.00 2013-06-20 04:48:50.125 171 12618.17 132.50 54848.38 88888.00 2013-06-20 04:48:50.250 171 12618.10 132.45 54848.38 88888.00 2013-06-20 04:48:50.375 171 12618.10 132.53 54848.40 88888.00 2013-06-20 04:48:50.500 171 12618.10 132.55 54848.40 88888.00 2013-06-20 04:48:50.625 171 12618.10 132.55 54848.40 88888.00 2013-06-20 04:48:50.750 171 12618.10 132.55 54848.35 88888.00 2013-06-20 04:48:50.875 171 12618.08 132.53 54848.40 88888.00 2013-06-20 04:48:51.000 171 12618.12 132.50 54848.40 88888.00 2013-06-20 04:48:51.125 171 12618.12 132.47 54848.40 88888.00 2013-06-20 04:48:51.250 171 12618.10 132.47 54848.43 88888.00 2013-06-20 04:48:51.375 171 12618.12 132.50 54848.43 88888.00 2013-06-20 04:48:51.500 171 12618.08 132.50 54848.40 88888.00 2013-06-20 04:48:51.625 171 12618.08 132.47 54848.43 88888.00 2013-06-20 04:48:51.750 171 12618.10 132.45 54848.40 88888.00 2013-06-20 04:48:51.875 171 12618.08 132.43 54848.40 88888.00 2013-06-20 04:48:52.000 171 12618.15 132.47 54848.43 88888.00 2013-06-20 04:48:52.125 171 12618.25 132.45 54848.43 88888.00 2013-06-20 04:48:52.250 171 12618.23 132.45 54848.40 88888.00 2013-06-20 04:48:52.375 171 12618.17 132.43 54848.45 88888.00 2013-06-20 04:48:52.500 171 12618.15 132.43 54848.43 88888.00 2013-06-20 04:48:52.625 171 12618.12 132.43 54848.43 88888.00 2013-06-20 04:48:52.750 171 12618.12 132.40 54848.43 88888.00 2013-06-20 04:48:52.875 171 12618.20 132.40 54848.38 88888.00 2013-06-20 04:48:53.000 171 12618.25 132.38 54848.35 88888.00 2013-06-20 04:48:53.125 171 12618.23 132.45 54848.40 88888.00 2013-06-20 04:48:53.250 171 12618.12 132.47 54848.38 88888.00 2013-06-20 04:48:53.375 171 12618.08 132.40 54848.38 88888.00 2013-06-20 04:48:53.500 171 12618.12 132.45 54848.40 88888.00 2013-06-20 04:48:53.625 171 12618.10 132.47 54848.43 88888.00 2013-06-20 04:48:53.750 171 12618.05 132.50 54848.40 88888.00 2013-06-20 04:48:53.875 171 12618.08 132.50 54848.40 88888.00 2013-06-20 04:48:54.000 171 12618.10 132.50 54848.38 88888.00 2013-06-20 04:48:54.125 171 12618.10 132.53 54848.40 88888.00 2013-06-20 04:48:54.250 171 12618.20 132.55 54848.40 88888.00 2013-06-20 04:48:54.375 171 12618.23 132.55 54848.40 88888.00 2013-06-20 04:48:54.500 171 12618.20 132.53 54848.43 88888.00 2013-06-20 04:48:54.625 171 12618.12 132.53 54848.40 88888.00 2013-06-20 04:48:54.750 171 12618.08 132.53 54848.40 88888.00 2013-06-20 04:48:54.875 171 12618.08 132.50 54848.40 88888.00 2013-06-20 04:48:55.000 171 12618.10 132.50 54848.40 88888.00 2013-06-20 04:48:55.125 171 12618.10 132.53 54848.40 88888.00 2013-06-20 04:48:55.250 171 12618.12 132.50 54848.40 88888.00 2013-06-20 04:48:55.375 171 12618.12 132.50 54848.40 88888.00 2013-06-20 04:48:55.500 171 12618.05 132.47 54848.40 88888.00 2013-06-20 04:48:55.625 171 12618.00 132.50 54848.40 88888.00 2013-06-20 04:48:55.750 171 12618.05 132.50 54848.40 88888.00 2013-06-20 04:48:55.875 171 12618.05 132.53 54848.40 88888.00 2013-06-20 04:48:56.000 171 12618.00 132.50 54848.43 88888.00 2013-06-20 04:48:56.125 171 12617.98 132.50 54848.40 88888.00 2013-06-20 04:48:56.250 171 12617.98 132.55 54848.40 88888.00 2013-06-20 04:48:56.375 171 12617.98 132.57 54848.40 88888.00 2013-06-20 04:48:56.500 171 12618.00 132.60 54848.38 88888.00 2013-06-20 04:48:56.625 171 12618.08 132.60 54848.40 88888.00 2013-06-20 04:48:56.750 171 12618.12 132.57 54848.38 88888.00 2013-06-20 04:48:56.875 171 12618.12 132.57 54848.38 88888.00 2013-06-20 04:48:57.000 171 12618.17 132.53 54848.38 88888.00 2013-06-20 04:48:57.125 171 12618.20 132.47 54848.38 88888.00 2013-06-20 04:48:57.250 171 12618.12 132.45 54848.38 88888.00 2013-06-20 04:48:57.375 171 12618.08 132.47 54848.40 88888.00 2013-06-20 04:48:57.500 171 12618.02 132.50 54848.43 88888.00 2013-06-20 04:48:57.625 171 12618.02 132.50 54848.38 88888.00 2013-06-20 04:48:57.750 171 12617.98 132.50 54848.40 88888.00 2013-06-20 04:48:57.875 171 12618.00 132.53 54848.43 88888.00 2013-06-20 04:48:58.000 171 12618.00 132.53 54848.43 88888.00 2013-06-20 04:48:58.125 171 12617.92 132.50 54848.40 88888.00 2013-06-20 04:48:58.250 171 12617.92 132.45 54848.40 88888.00 2013-06-20 04:48:58.375 171 12618.00 132.53 54848.43 88888.00 2013-06-20 04:48:58.500 171 12618.02 132.53 54848.43 88888.00 2013-06-20 04:48:58.625 171 12618.05 132.50 54848.43 88888.00 2013-06-20 04:48:58.750 171 12618.02 132.50 54848.40 88888.00 2013-06-20 04:48:58.875 171 12618.00 132.47 54848.40 88888.00 2013-06-20 04:48:59.000 171 12618.02 132.47 54848.38 88888.00 2013-06-20 04:48:59.125 171 12618.10 132.53 54848.35 88888.00 2013-06-20 04:48:59.250 171 12618.17 132.65 54848.35 88888.00 2013-06-20 04:48:59.375 171 12618.17 132.75 54848.40 88888.00 2013-06-20 04:48:59.500 171 12618.12 132.65 54848.38 88888.00 2013-06-20 04:48:59.625 171 12618.15 132.53 54848.38 88888.00 2013-06-20 04:48:59.750 171 12618.12 132.53 54848.40 88888.00 2013-06-20 04:48:59.875 171 12618.08 132.50 54848.35 88888.00 2013-06-20 04:49:00.000 171 12618.02 132.47 54848.35 88888.00 2013-06-20 04:49:00.125 171 12617.98 132.47 54848.38 88888.00 2013-06-20 04:49:00.250 171 12617.92 132.50 54848.40 88888.00 2013-06-20 04:49:00.375 171 12617.98 132.55 54848.40 88888.00 2013-06-20 04:49:00.500 171 12617.98 132.57 54848.40 88888.00 2013-06-20 04:49:00.625 171 12618.05 132.57 54848.38 88888.00 2013-06-20 04:49:00.750 171 12618.02 132.55 54848.35 88888.00 2013-06-20 04:49:00.875 171 12617.98 132.53 54848.32 88888.00 2013-06-20 04:49:01.000 171 12618.08 132.53 54848.32 88888.00 2013-06-20 04:49:01.125 171 12618.12 132.53 54848.35 88888.00 2013-06-20 04:49:01.250 171 12618.10 132.53 54848.38 88888.00 2013-06-20 04:49:01.375 171 12618.02 132.53 54848.32 88888.00 2013-06-20 04:49:01.500 171 12618.00 132.50 54848.32 88888.00 2013-06-20 04:49:01.625 171 12618.02 132.53 54848.35 88888.00 2013-06-20 04:49:01.750 171 12618.00 132.53 54848.38 88888.00 2013-06-20 04:49:01.875 171 12618.08 132.55 54848.35 88888.00 2013-06-20 04:49:02.000 171 12618.02 132.50 54848.35 88888.00 2013-06-20 04:49:02.125 171 12617.95 132.50 54848.40 88888.00 2013-06-20 04:49:02.250 171 12617.92 132.53 54848.40 88888.00 2013-06-20 04:49:02.375 171 12617.90 132.53 54848.40 88888.00 2013-06-20 04:49:02.500 171 12617.92 132.53 54848.35 88888.00 2013-06-20 04:49:02.625 171 12617.95 132.57 54848.38 88888.00 2013-06-20 04:49:02.750 171 12617.92 132.60 54848.43 88888.00 2013-06-20 04:49:02.875 171 12617.90 132.57 54848.40 88888.00 2013-06-20 04:49:03.000 171 12617.92 132.55 54848.40 88888.00 2013-06-20 04:49:03.125 171 12617.92 132.57 54848.43 88888.00 2013-06-20 04:49:03.250 171 12617.85 132.57 54848.45 88888.00 2013-06-20 04:49:03.375 171 12617.88 132.60 54848.45 88888.00 2013-06-20 04:49:03.500 171 12617.88 132.57 54848.43 88888.00 2013-06-20 04:49:03.625 171 12617.90 132.53 54848.40 88888.00 2013-06-20 04:49:03.750 171 12617.98 132.53 54848.45 88888.00 2013-06-20 04:49:03.875 171 12618.02 132.57 54848.43 88888.00 2013-06-20 04:49:04.000 171 12617.95 132.55 54848.43 88888.00 2013-06-20 04:49:04.125 171 12617.92 132.57 54848.40 88888.00 2013-06-20 04:49:04.250 171 12617.92 132.53 54848.40 88888.00 2013-06-20 04:49:04.375 171 12617.95 132.53 54848.43 88888.00 2013-06-20 04:49:04.500 171 12617.98 132.55 54848.43 88888.00 2013-06-20 04:49:04.625 171 12618.02 132.55 54848.45 88888.00 2013-06-20 04:49:04.750 171 12618.02 132.53 54848.40 88888.00 2013-06-20 04:49:04.875 171 12618.00 132.53 54848.40 88888.00 2013-06-20 04:49:05.000 171 12617.98 132.53 54848.38 88888.00 2013-06-20 04:49:05.125 171 12618.00 132.53 54848.38 88888.00 2013-06-20 04:49:05.250 171 12617.98 132.50 54848.40 88888.00 2013-06-20 04:49:05.375 171 12617.92 132.50 54848.40 88888.00 2013-06-20 04:49:05.500 171 12617.88 132.53 54848.40 88888.00 2013-06-20 04:49:05.625 171 12617.90 132.53 54848.40 88888.00 2013-06-20 04:49:05.750 171 12617.92 132.53 54848.40 88888.00 2013-06-20 04:49:05.875 171 12617.92 132.55 54848.35 88888.00 2013-06-20 04:49:06.000 171 12617.95 132.57 54848.38 88888.00 2013-06-20 04:49:06.125 171 12617.92 132.55 54848.38 88888.00 2013-06-20 04:49:06.250 171 12617.95 132.55 54848.38 88888.00 2013-06-20 04:49:06.375 171 12618.00 132.57 54848.43 88888.00 2013-06-20 04:49:06.500 171 12617.95 132.55 54848.40 88888.00 2013-06-20 04:49:06.625 171 12617.90 132.55 54848.35 88888.00 2013-06-20 04:49:06.750 171 12617.95 132.57 54848.40 88888.00 2013-06-20 04:49:06.875 171 12617.98 132.57 54848.38 88888.00 2013-06-20 04:49:07.000 171 12617.92 132.55 54848.35 88888.00 2013-06-20 04:49:07.125 171 12617.90 132.53 54848.38 88888.00 2013-06-20 04:49:07.250 171 12617.85 132.50 54848.35 88888.00 2013-06-20 04:49:07.375 171 12617.83 132.50 54848.32 88888.00 2013-06-20 04:49:07.500 171 12617.83 132.50 54848.32 88888.00 2013-06-20 04:49:07.625 171 12617.88 132.55 54848.35 88888.00 2013-06-20 04:49:07.750 171 12617.90 132.57 54848.40 88888.00 2013-06-20 04:49:07.875 171 12617.88 132.55 54848.45 88888.00 2013-06-20 04:49:08.000 171 12617.85 132.53 54848.40 88888.00 2013-06-20 04:49:08.125 171 12617.77 132.47 54848.40 88888.00 2013-06-20 04:49:08.250 171 12617.77 132.50 54848.38 88888.00 2013-06-20 04:49:08.375 171 12617.77 132.50 54848.38 88888.00 2013-06-20 04:49:08.500 171 12617.80 132.50 54848.38 88888.00 2013-06-20 04:49:08.625 171 12617.80 132.53 54848.35 88888.00 2013-06-20 04:49:08.750 171 12617.83 132.50 54848.35 88888.00 2013-06-20 04:49:08.875 171 12617.85 132.50 54848.38 88888.00 2013-06-20 04:49:09.000 171 12617.83 132.53 54848.38 88888.00 2013-06-20 04:49:09.125 171 12617.83 132.55 54848.38 88888.00 2013-06-20 04:49:09.250 171 12617.85 132.47 54848.40 88888.00 2013-06-20 04:49:09.375 171 12617.88 132.50 54848.40 88888.00 2013-06-20 04:49:09.500 171 12617.85 132.50 54848.40 88888.00 2013-06-20 04:49:09.625 171 12617.85 132.50 54848.40 88888.00 2013-06-20 04:49:09.750 171 12617.75 132.47 54848.40 88888.00 2013-06-20 04:49:09.875 171 12617.75 132.47 54848.43 88888.00 2013-06-20 04:49:10.000 171 12617.80 132.50 54848.40 88888.00 2013-06-20 04:49:10.125 171 12617.77 132.50 54848.40 88888.00 2013-06-20 04:49:10.250 171 12617.75 132.45 54848.40 88888.00 2013-06-20 04:49:10.375 171 12617.77 132.47 54848.40 88888.00 2013-06-20 04:49:10.500 171 12617.83 132.47 54848.43 88888.00 2013-06-20 04:49:10.625 171 12617.83 132.53 54848.43 88888.00 2013-06-20 04:49:10.750 171 12617.75 132.53 54848.43 88888.00 2013-06-20 04:49:10.875 171 12617.65 132.47 54848.40 88888.00 2013-06-20 04:49:11.000 171 12617.65 132.53 54848.40 88888.00 2013-06-20 04:49:11.125 171 12617.70 132.53 54848.40 88888.00 2013-06-20 04:49:11.250 171 12617.73 132.55 54848.40 88888.00 2013-06-20 04:49:11.375 171 12617.75 132.53 54848.38 88888.00 2013-06-20 04:49:11.500 171 12617.75 132.55 54848.40 88888.00 2013-06-20 04:49:11.625 171 12617.70 132.55 54848.40 88888.00 2013-06-20 04:49:11.750 171 12617.70 132.55 54848.38 88888.00 2013-06-20 04:49:11.875 171 12617.73 132.53 54848.40 88888.00 2013-06-20 04:49:12.000 171 12617.70 132.50 54848.40 88888.00 2013-06-20 04:49:12.125 171 12617.75 132.53 54848.38 88888.00 2013-06-20 04:49:12.250 171 12617.75 132.47 54848.35 88888.00 2013-06-20 04:49:12.375 171 12617.75 132.47 54848.35 88888.00 2013-06-20 04:49:12.500 171 12617.83 132.57 54848.40 88888.00 2013-06-20 04:49:12.625 171 12617.90 132.65 54848.43 88888.00 2013-06-20 04:49:12.750 171 12617.85 132.62 54848.40 88888.00 2013-06-20 04:49:12.875 171 12617.75 132.55 54848.38 88888.00 2013-06-20 04:49:13.000 171 12617.73 132.55 54848.38 88888.00 2013-06-20 04:49:13.125 171 12617.70 132.55 54848.40 88888.00 2013-06-20 04:49:13.250 171 12617.65 132.55 54848.40 88888.00 2013-06-20 04:49:13.375 171 12617.70 132.57 54848.40 88888.00 2013-06-20 04:49:13.500 171 12617.67 132.55 54848.38 88888.00 2013-06-20 04:49:13.625 171 12617.65 132.55 54848.35 88888.00 2013-06-20 04:49:13.750 171 12617.65 132.57 54848.38 88888.00 2013-06-20 04:49:13.875 171 12617.70 132.57 54848.38 88888.00 2013-06-20 04:49:14.000 171 12617.73 132.55 54848.38 88888.00 2013-06-20 04:49:14.125 171 12617.65 132.53 54848.43 88888.00 2013-06-20 04:49:14.250 171 12617.65 132.50 54848.40 88888.00 2013-06-20 04:49:14.375 171 12617.65 132.50 54848.38 88888.00 2013-06-20 04:49:14.500 171 12617.65 132.47 54848.35 88888.00 2013-06-20 04:49:14.625 171 12617.67 132.50 54848.35 88888.00 2013-06-20 04:49:14.750 171 12617.65 132.50 54848.40 88888.00 2013-06-20 04:49:14.875 171 12617.62 132.53 54848.38 88888.00 2013-06-20 04:49:15.000 171 12617.67 132.53 54848.35 88888.00 2013-06-20 04:49:15.125 171 12617.73 132.62 54848.38 88888.00 2013-06-20 04:49:15.250 171 12617.67 132.57 54848.35 88888.00 2013-06-20 04:49:15.375 171 12617.65 132.55 54848.35 88888.00 2013-06-20 04:49:15.500 171 12617.65 132.47 54848.35 88888.00 2013-06-20 04:49:15.625 171 12617.62 132.45 54848.35 88888.00 2013-06-20 04:49:15.750 171 12617.62 132.45 54848.35 88888.00 2013-06-20 04:49:15.875 171 12617.62 132.45 54848.32 88888.00 2013-06-20 04:49:16.000 171 12617.60 132.47 54848.35 88888.00 2013-06-20 04:49:16.125 171 12617.58 132.50 54848.40 88888.00 2013-06-20 04:49:16.250 171 12617.58 132.50 54848.40 88888.00 2013-06-20 04:49:16.375 171 12617.65 132.47 54848.35 88888.00 2013-06-20 04:49:16.500 171 12617.65 132.50 54848.40 88888.00 2013-06-20 04:49:16.625 171 12617.65 132.47 54848.38 88888.00 2013-06-20 04:49:16.750 171 12617.62 132.45 54848.38 88888.00 2013-06-20 04:49:16.875 171 12617.62 132.43 54848.38 88888.00 2013-06-20 04:49:17.000 171 12617.60 132.47 54848.38 88888.00 2013-06-20 04:49:17.125 171 12617.58 132.50 54848.35 88888.00 2013-06-20 04:49:17.250 171 12617.58 132.47 54848.38 88888.00 2013-06-20 04:49:17.375 171 12617.58 132.50 54848.40 88888.00 2013-06-20 04:49:17.500 171 12617.52 132.50 54848.40 88888.00 2013-06-20 04:49:17.625 171 12617.50 132.47 54848.38 88888.00 2013-06-20 04:49:17.750 171 12617.45 132.43 54848.35 88888.00 2013-06-20 04:49:17.875 171 12617.50 132.43 54848.35 88888.00 2013-06-20 04:49:18.000 171 12617.52 132.47 54848.32 88888.00 2013-06-20 04:49:18.125 171 12617.58 132.53 54848.32 88888.00 2013-06-20 04:49:18.250 171 12617.58 132.47 54848.32 88888.00 2013-06-20 04:49:18.375 171 12617.55 132.47 54848.30 88888.00 2013-06-20 04:49:18.500 171 12617.55 132.50 54848.35 88888.00 2013-06-20 04:49:18.625 171 12617.60 132.50 54848.35 88888.00 2013-06-20 04:49:18.750 171 12617.60 132.47 54848.32 88888.00 2013-06-20 04:49:18.875 171 12617.60 132.47 54848.32 88888.00 2013-06-20 04:49:19.000 171 12617.58 132.45 54848.32 88888.00 2013-06-20 04:49:19.125 171 12617.52 132.47 54848.35 88888.00 2013-06-20 04:49:19.250 171 12617.48 132.50 54848.38 88888.00 2013-06-20 04:49:19.375 171 12617.55 132.50 54848.35 88888.00 2013-06-20 04:49:19.500 171 12617.55 132.50 54848.35 88888.00 2013-06-20 04:49:19.625 171 12617.55 132.53 54848.38 88888.00 2013-06-20 04:49:19.750 171 12617.55 132.53 54848.38 88888.00 2013-06-20 04:49:19.875 171 12617.48 132.50 54848.38 88888.00 2013-06-20 04:49:20.000 171 12617.45 132.50 54848.38 88888.00 2013-06-20 04:49:20.125 171 12617.40 132.53 54848.38 88888.00 2013-06-20 04:49:20.250 171 12617.42 132.47 54848.35 88888.00 2013-06-20 04:49:20.375 171 12617.48 132.50 54848.38 88888.00 2013-06-20 04:49:20.500 171 12617.52 132.53 54848.38 88888.00 2013-06-20 04:49:20.625 171 12617.55 132.50 54848.38 88888.00 2013-06-20 04:49:20.750 171 12617.50 132.50 54848.38 88888.00 2013-06-20 04:49:20.875 171 12617.55 132.50 54848.35 88888.00 2013-06-20 04:49:21.000 171 12617.55 132.50 54848.35 88888.00 2013-06-20 04:49:21.125 171 12617.55 132.50 54848.38 88888.00 2013-06-20 04:49:21.250 171 12617.48 132.50 54848.43 88888.00 2013-06-20 04:49:21.375 171 12617.48 132.53 54848.45 88888.00 2013-06-20 04:49:21.500 171 12617.45 132.47 54848.43 88888.00 2013-06-20 04:49:21.625 171 12617.45 132.45 54848.38 88888.00 2013-06-20 04:49:21.750 171 12617.50 132.45 54848.40 88888.00 2013-06-20 04:49:21.875 171 12617.48 132.47 54848.45 88888.00 2013-06-20 04:49:22.000 171 12617.48 132.43 54848.43 88888.00 2013-06-20 04:49:22.125 171 12617.50 132.43 54848.43 88888.00 2013-06-20 04:49:22.250 171 12617.42 132.38 54848.45 88888.00 2013-06-20 04:49:22.375 171 12617.40 132.43 54848.43 88888.00 2013-06-20 04:49:22.500 171 12617.42 132.45 54848.40 88888.00 2013-06-20 04:49:22.625 171 12617.42 132.40 54848.38 88888.00 2013-06-20 04:49:22.750 171 12617.45 132.43 54848.40 88888.00 2013-06-20 04:49:22.875 171 12617.40 132.45 54848.45 88888.00 2013-06-20 04:49:23.000 171 12617.42 132.43 54848.43 88888.00 2013-06-20 04:49:23.125 171 12617.48 132.43 54848.40 88888.00 2013-06-20 04:49:23.250 171 12617.45 132.43 54848.40 88888.00 2013-06-20 04:49:23.375 171 12617.45 132.45 54848.43 88888.00 2013-06-20 04:49:23.500 171 12617.48 132.45 54848.43 88888.00 2013-06-20 04:49:23.625 171 12617.52 132.47 54848.45 88888.00 2013-06-20 04:49:23.750 171 12617.52 132.45 54848.43 88888.00 2013-06-20 04:49:23.875 171 12617.48 132.43 54848.40 88888.00 2013-06-20 04:49:24.000 171 12617.48 132.43 54848.38 88888.00 2013-06-20 04:49:24.125 171 12617.48 132.45 54848.40 88888.00 2013-06-20 04:49:24.250 171 12617.40 132.45 54848.38 88888.00 2013-06-20 04:49:24.375 171 12617.40 132.47 54848.38 88888.00 2013-06-20 04:49:24.500 171 12617.33 132.43 54848.35 88888.00 2013-06-20 04:49:24.625 171 12617.40 132.40 54848.32 88888.00 2013-06-20 04:49:24.750 171 12617.42 132.45 54848.35 88888.00 2013-06-20 04:49:24.875 171 12617.45 132.45 54848.38 88888.00 2013-06-20 04:49:25.000 171 12617.42 132.43 54848.32 88888.00 2013-06-20 04:49:25.125 171 12617.38 132.43 54848.35 88888.00 2013-06-20 04:49:25.250 171 12617.35 132.40 54848.38 88888.00 2013-06-20 04:49:25.375 171 12617.38 132.47 54848.40 88888.00 2013-06-20 04:49:25.500 171 12617.38 132.45 54848.38 88888.00 2013-06-20 04:49:25.625 171 12617.33 132.43 54848.35 88888.00 2013-06-20 04:49:25.750 171 12617.30 132.43 54848.38 88888.00 2013-06-20 04:49:25.875 171 12617.30 132.43 54848.38 88888.00 2013-06-20 04:49:26.000 171 12617.35 132.43 54848.35 88888.00 2013-06-20 04:49:26.125 171 12617.33 132.40 54848.38 88888.00 2013-06-20 04:49:26.250 171 12617.33 132.40 54848.40 88888.00 2013-06-20 04:49:26.375 171 12617.35 132.47 54848.38 88888.00 2013-06-20 04:49:26.500 171 12617.33 132.45 54848.35 88888.00 2013-06-20 04:49:26.625 171 12617.33 132.43 54848.38 88888.00 2013-06-20 04:49:26.750 171 12617.30 132.45 54848.40 88888.00 2013-06-20 04:49:26.875 171 12617.27 132.45 54848.43 88888.00 2013-06-20 04:49:27.000 171 12617.20 132.40 54848.38 88888.00 2013-06-20 04:49:27.125 171 12617.20 132.43 54848.40 88888.00 2013-06-20 04:49:27.250 171 12617.25 132.38 54848.40 88888.00 2013-06-20 04:49:27.375 171 12617.25 132.38 54848.35 88888.00 2013-06-20 04:49:27.500 171 12617.20 132.43 54848.35 88888.00 2013-06-20 04:49:27.625 171 12617.27 132.45 54848.38 88888.00 2013-06-20 04:49:27.750 171 12617.33 132.40 54848.40 88888.00 2013-06-20 04:49:27.875 171 12617.35 132.43 54848.40 88888.00 2013-06-20 04:49:28.000 171 12617.30 132.38 54848.38 88888.00 2013-06-20 04:49:28.125 171 12617.25 132.38 54848.35 88888.00 2013-06-20 04:49:28.250 171 12617.27 132.40 54848.40 88888.00 2013-06-20 04:49:28.375 171 12617.35 132.45 54848.38 88888.00 2013-06-20 04:49:28.500 171 12617.35 132.40 54848.40 88888.00 2013-06-20 04:49:28.625 171 12617.35 132.38 54848.40 88888.00 2013-06-20 04:49:28.750 171 12617.33 132.35 54848.38 88888.00 2013-06-20 04:49:28.875 171 12617.33 132.40 54848.38 88888.00 2013-06-20 04:49:29.000 171 12617.30 132.43 54848.43 88888.00 2013-06-20 04:49:29.125 171 12617.27 132.40 54848.38 88888.00 2013-06-20 04:49:29.250 171 12617.33 132.35 54848.35 88888.00 2013-06-20 04:49:29.375 171 12617.30 132.38 54848.40 88888.00 2013-06-20 04:49:29.500 171 12617.27 132.40 54848.43 88888.00 2013-06-20 04:49:29.625 171 12617.27 132.38 54848.40 88888.00 2013-06-20 04:49:29.750 171 12617.27 132.38 54848.40 88888.00 2013-06-20 04:49:29.875 171 12617.27 132.35 54848.40 88888.00 2013-06-20 04:49:30.000 171 12617.20 132.32 54848.38 88888.00 2013-06-20 04:49:30.125 171 12617.23 132.38 54848.35 88888.00 2013-06-20 04:49:30.250 171 12617.27 132.40 54848.38 88888.00 2013-06-20 04:49:30.375 171 12617.35 132.43 54848.43 88888.00 2013-06-20 04:49:30.500 171 12617.27 132.40 54848.38 88888.00 2013-06-20 04:49:30.625 171 12617.25 132.32 54848.35 88888.00 2013-06-20 04:49:30.750 171 12617.27 132.30 54848.35 88888.00 2013-06-20 04:49:30.875 171 12617.33 132.32 54848.38 88888.00 2013-06-20 04:49:31.000 171 12617.30 132.32 54848.35 88888.00 2013-06-20 04:49:31.125 171 12617.25 132.32 54848.38 88888.00 2013-06-20 04:49:31.250 171 12617.20 132.32 54848.38 88888.00 2013-06-20 04:49:31.375 171 12617.25 132.32 54848.38 88888.00 2013-06-20 04:49:31.500 171 12617.25 132.30 54848.32 88888.00 2013-06-20 04:49:31.625 171 12617.23 132.28 54848.32 88888.00 2013-06-20 04:49:31.750 171 12617.30 132.32 54848.35 88888.00 2013-06-20 04:49:31.875 171 12617.25 132.32 54848.35 88888.00 2013-06-20 04:49:32.000 171 12617.23 132.30 54848.32 88888.00 2013-06-20 04:49:32.125 171 12617.20 132.28 54848.35 88888.00 2013-06-20 04:49:32.250 171 12617.10 132.28 54848.32 88888.00 2013-06-20 04:49:32.375 171 12617.12 132.25 54848.32 88888.00 2013-06-20 04:49:32.500 171 12617.17 132.28 54848.32 88888.00 2013-06-20 04:49:32.625 171 12617.25 132.28 54848.32 88888.00 2013-06-20 04:49:32.750 171 12617.33 132.28 54848.32 88888.00 2013-06-20 04:49:32.875 171 12617.33 132.28 54848.30 88888.00 2013-06-20 04:49:33.000 171 12617.30 132.28 54848.30 88888.00 2013-06-20 04:49:33.125 171 12617.25 132.30 54848.30 88888.00 2013-06-20 04:49:33.250 171 12617.33 132.30 54848.32 88888.00 2013-06-20 04:49:33.375 171 12617.38 132.35 54848.38 88888.00 2013-06-20 04:49:33.500 171 12617.33 132.40 54848.38 88888.00 2013-06-20 04:49:33.625 171 12617.25 132.38 54848.35 88888.00 2013-06-20 04:49:33.750 171 12617.23 132.35 54848.35 88888.00 2013-06-20 04:49:33.875 171 12617.30 132.32 54848.38 88888.00 2013-06-20 04:49:34.000 171 12617.35 132.32 54848.38 88888.00 2013-06-20 04:49:34.125 171 12617.27 132.32 54848.38 88888.00 2013-06-20 04:49:34.250 171 12617.17 132.28 54848.38 88888.00 2013-06-20 04:49:34.375 171 12617.08 132.28 54848.35 88888.00 2013-06-20 04:49:34.500 171 12617.10 132.30 54848.38 88888.00 2013-06-20 04:49:34.625 171 12617.17 132.30 54848.35 88888.00 2013-06-20 04:49:34.750 171 12617.17 132.30 54848.35 88888.00 2013-06-20 04:49:34.875 171 12617.12 132.28 54848.40 88888.00 2013-06-20 04:49:35.000 171 12617.10 132.28 54848.40 88888.00 2013-06-20 04:49:35.125 171 12617.12 132.30 54848.38 88888.00 2013-06-20 04:49:35.250 171 12617.15 132.30 54848.40 88888.00 2013-06-20 04:49:35.375 171 12617.12 132.22 54848.35 88888.00 2013-06-20 04:49:35.500 171 12617.15 132.22 54848.38 88888.00 2013-06-20 04:49:35.625 171 12617.20 132.28 54848.40 88888.00 2013-06-20 04:49:35.750 171 12617.17 132.30 54848.38 88888.00 2013-06-20 04:49:35.875 171 12617.10 132.25 54848.35 88888.00 2013-06-20 04:49:36.000 171 12617.17 132.25 54848.32 88888.00 2013-06-20 04:49:36.125 171 12617.17 132.25 54848.32 88888.00 2013-06-20 04:49:36.250 171 12617.12 132.20 54848.32 88888.00 2013-06-20 04:49:36.375 171 12617.10 132.22 54848.30 88888.00 2013-06-20 04:49:36.500 171 12617.10 132.18 54848.32 88888.00 2013-06-20 04:49:36.625 171 12617.10 132.20 54848.32 88888.00 2013-06-20 04:49:36.750 171 12617.08 132.22 54848.32 88888.00 2013-06-20 04:49:36.875 171 12617.00 132.20 54848.32 88888.00 2013-06-20 04:49:37.000 171 12616.95 132.20 54848.30 88888.00 2013-06-20 04:49:37.125 171 12617.00 132.18 54848.32 88888.00 2013-06-20 04:49:37.250 171 12617.00 132.12 54848.32 88888.00 2013-06-20 04:49:37.375 171 12617.05 132.15 54848.35 88888.00 2013-06-20 04:49:37.500 171 12617.00 132.20 54848.35 88888.00 2013-06-20 04:49:37.625 171 12617.00 132.25 54848.35 88888.00 2013-06-20 04:49:37.750 171 12617.02 132.20 54848.35 88888.00 2013-06-20 04:49:37.875 171 12617.02 132.15 54848.32 88888.00 2013-06-20 04:49:38.000 171 12617.05 132.15 54848.32 88888.00 2013-06-20 04:49:38.125 171 12617.10 132.20 54848.35 88888.00 2013-06-20 04:49:38.250 171 12617.08 132.18 54848.32 88888.00 2013-06-20 04:49:38.375 171 12617.02 132.18 54848.32 88888.00 2013-06-20 04:49:38.500 171 12617.02 132.18 54848.35 88888.00 2013-06-20 04:49:38.625 171 12617.02 132.20 54848.35 88888.00 2013-06-20 04:49:38.750 171 12617.00 132.18 54848.35 88888.00 2013-06-20 04:49:38.875 171 12616.98 132.15 54848.35 88888.00 2013-06-20 04:49:39.000 171 12617.02 132.15 54848.32 88888.00 2013-06-20 04:49:39.125 171 12617.08 132.12 54848.32 88888.00 2013-06-20 04:49:39.250 171 12617.05 132.12 54848.32 88888.00 2013-06-20 04:49:39.375 171 12617.05 132.15 54848.32 88888.00 2013-06-20 04:49:39.500 171 12617.02 132.12 54848.35 88888.00 2013-06-20 04:49:39.625 171 12617.08 132.10 54848.38 88888.00 2013-06-20 04:49:39.750 171 12617.10 132.10 54848.35 88888.00 2013-06-20 04:49:39.875 171 12617.08 132.10 54848.38 88888.00 2013-06-20 04:49:40.000 171 12617.05 132.10 54848.38 88888.00 2013-06-20 04:49:40.125 171 12617.02 132.12 54848.40 88888.00 2013-06-20 04:49:40.250 171 12617.02 132.10 54848.38 88888.00 2013-06-20 04:49:40.375 171 12617.10 132.10 54848.43 88888.00 2013-06-20 04:49:40.500 171 12617.05 132.15 54848.43 88888.00 2013-06-20 04:49:40.625 171 12616.95 132.12 54848.40 88888.00 2013-06-20 04:49:40.750 171 12616.95 132.07 54848.40 88888.00 2013-06-20 04:49:40.875 171 12616.92 132.10 54848.38 88888.00 2013-06-20 04:49:41.000 171 12617.05 132.10 54848.40 88888.00 2013-06-20 04:49:41.125 171 12617.10 132.07 54848.38 88888.00 2013-06-20 04:49:41.250 171 12617.05 132.05 54848.38 88888.00 2013-06-20 04:49:41.375 171 12617.00 132.07 54848.35 88888.00 2013-06-20 04:49:41.500 171 12617.05 132.07 54848.38 88888.00 2013-06-20 04:49:41.625 171 12617.10 132.07 54848.38 88888.00 2013-06-20 04:49:41.750 171 12617.10 132.07 54848.38 88888.00 2013-06-20 04:49:41.875 171 12617.02 132.05 54848.35 88888.00 2013-06-20 04:49:42.000 171 12617.00 132.05 54848.35 88888.00 2013-06-20 04:49:42.125 171 12617.00 132.07 54848.38 88888.00 2013-06-20 04:49:42.250 171 12617.00 132.05 54848.38 88888.00 2013-06-20 04:49:42.375 171 12617.02 132.03 54848.35 88888.00 2013-06-20 04:49:42.500 171 12617.00 132.03 54848.35 88888.00 2013-06-20 04:49:42.625 171 12617.00 132.07 54848.38 88888.00 2013-06-20 04:49:42.750 171 12617.05 132.05 54848.38 88888.00 2013-06-20 04:49:42.875 171 12617.08 132.03 54848.35 88888.00 2013-06-20 04:49:43.000 171 12617.05 132.03 54848.32 88888.00 2013-06-20 04:49:43.125 171 12617.00 132.00 54848.32 88888.00 2013-06-20 04:49:43.250 171 12617.02 132.00 54848.32 88888.00 2013-06-20 04:49:43.375 171 12617.10 132.00 54848.30 88888.00 2013-06-20 04:49:43.500 171 12617.10 132.00 54848.32 88888.00 2013-06-20 04:49:43.625 171 12617.10 132.03 54848.35 88888.00 2013-06-20 04:49:43.750 171 12617.05 132.00 54848.30 88888.00 2013-06-20 04:49:43.875 171 12617.02 132.00 54848.32 88888.00 2013-06-20 04:49:44.000 171 12617.00 132.03 54848.28 88888.00 2013-06-20 04:49:44.125 171 12616.95 132.03 54848.28 88888.00 2013-06-20 04:49:44.250 171 12617.00 132.03 54848.35 88888.00 2013-06-20 04:49:44.375 171 12617.12 132.03 54848.32 88888.00 2013-06-20 04:49:44.500 171 12617.12 132.00 54848.32 88888.00 2013-06-20 04:49:44.625 171 12617.05 131.97 54848.35 88888.00 2013-06-20 04:49:44.750 171 12616.95 132.00 54848.32 88888.00 2013-06-20 04:49:44.875 171 12616.98 132.00 54848.30 88888.00 2013-06-20 04:49:45.000 171 12617.10 132.03 54848.32 88888.00 2013-06-20 04:49:45.125 171 12617.08 132.00 54848.32 88888.00 2013-06-20 04:49:45.250 171 12617.02 131.95 54848.32 88888.00 2013-06-20 04:49:45.375 171 12616.98 131.95 54848.35 88888.00 2013-06-20 04:49:45.500 171 12617.00 131.95 54848.35 88888.00 2013-06-20 04:49:45.625 171 12617.10 131.97 54848.32 88888.00 2013-06-20 04:49:45.750 171 12617.15 132.00 54848.35 88888.00 2013-06-20 04:49:45.875 171 12617.10 131.97 54848.35 88888.00 2013-06-20 04:49:46.000 171 12617.05 131.93 54848.30 88888.00 2013-06-20 04:49:46.125 171 12617.02 131.93 54848.32 88888.00 2013-06-20 04:49:46.250 171 12616.98 131.95 54848.35 88888.00 2013-06-20 04:49:46.375 171 12616.95 131.95 54848.38 88888.00 2013-06-20 04:49:46.500 171 12616.95 131.93 54848.32 88888.00 2013-06-20 04:49:46.625 171 12616.98 131.90 54848.32 88888.00 2013-06-20 04:49:46.750 171 12616.95 131.88 54848.32 88888.00 2013-06-20 04:49:46.875 171 12616.95 131.90 54848.32 88888.00 2013-06-20 04:49:47.000 171 12616.98 131.93 54848.30 88888.00 2013-06-20 04:49:47.125 171 12617.02 131.95 54848.30 88888.00 2013-06-20 04:49:47.250 171 12616.98 131.93 54848.30 88888.00 2013-06-20 04:49:47.375 171 12616.95 131.90 54848.30 88888.00 2013-06-20 04:49:47.500 171 12616.98 131.93 54848.32 88888.00 2013-06-20 04:49:47.625 171 12617.00 131.93 54848.32 88888.00 2013-06-20 04:49:47.750 171 12616.95 131.95 54848.32 88888.00 2013-06-20 04:49:47.875 171 12616.92 131.93 54848.30 88888.00 2013-06-20 04:49:48.000 171 12616.92 131.93 54848.25 88888.00 2013-06-20 04:49:48.125 171 12616.90 131.93 54848.32 88888.00 2013-06-20 04:49:48.250 171 12616.90 131.90 54848.30 88888.00 2013-06-20 04:49:48.375 171 12617.02 131.93 54848.32 88888.00 2013-06-20 04:49:48.500 171 12617.00 131.95 54848.30 88888.00 2013-06-20 04:49:48.625 171 12616.92 131.93 54848.25 88888.00 2013-06-20 04:49:48.750 171 12616.88 131.90 54848.28 88888.00 2013-06-20 04:49:48.875 171 12616.90 131.90 54848.30 88888.00 2013-06-20 04:49:49.000 171 12616.98 131.90 54848.32 88888.00 2013-06-20 04:49:49.125 171 12616.95 131.93 54848.38 88888.00 2013-06-20 04:49:49.250 171 12616.88 131.88 54848.35 88888.00 2013-06-20 04:49:49.375 171 12617.00 131.90 54848.32 88888.00 2013-06-20 04:49:49.500 171 12617.05 131.93 54848.32 88888.00 2013-06-20 04:49:49.625 171 12617.00 131.88 54848.32 88888.00 2013-06-20 04:49:49.750 171 12616.95 131.90 54848.32 88888.00 2013-06-20 04:49:49.875 171 12616.98 131.93 54848.30 88888.00 2013-06-20 04:49:50.000 171 12616.95 131.85 54848.28 88888.00 2013-06-20 04:49:50.125 171 12616.90 131.80 54848.30 88888.00 2013-06-20 04:49:50.250 171 12616.90 131.80 54848.32 88888.00 2013-06-20 04:49:50.375 171 12616.92 131.80 54848.30 88888.00 2013-06-20 04:49:50.500 171 12616.98 131.82 54848.30 88888.00 2013-06-20 04:49:50.625 171 12616.95 131.88 54848.32 88888.00 2013-06-20 04:49:50.750 171 12616.95 131.85 54848.35 88888.00 2013-06-20 04:49:50.875 171 12616.98 131.80 54848.32 88888.00 2013-06-20 04:49:51.000 171 12616.92 131.78 54848.30 88888.00 2013-06-20 04:49:51.125 171 12616.88 131.80 54848.35 88888.00 2013-06-20 04:49:51.250 171 12616.83 131.82 54848.32 88888.00 2013-06-20 04:49:51.375 171 12616.83 131.82 54848.30 88888.00 2013-06-20 04:49:51.500 171 12616.83 131.78 54848.30 88888.00 2013-06-20 04:49:51.625 171 12616.85 131.80 54848.35 88888.00 2013-06-20 04:49:51.750 171 12616.85 131.80 54848.35 88888.00 2013-06-20 04:49:51.875 171 12616.88 131.75 54848.38 88888.00 2013-06-20 04:49:52.000 171 12616.95 131.75 54848.35 88888.00 2013-06-20 04:49:52.125 171 12616.95 131.80 54848.38 88888.00 2013-06-20 04:49:52.250 171 12616.95 131.82 54848.35 88888.00 2013-06-20 04:49:52.375 171 12616.95 131.80 54848.35 88888.00 2013-06-20 04:49:52.500 171 12616.88 131.72 54848.30 88888.00 2013-06-20 04:49:52.625 171 12616.85 131.72 54848.32 88888.00 2013-06-20 04:49:52.750 171 12616.88 131.75 54848.32 88888.00 2013-06-20 04:49:52.875 171 12616.92 131.72 54848.32 88888.00 2013-06-20 04:49:53.000 171 12616.98 131.70 54848.30 88888.00 2013-06-20 04:49:53.125 171 12617.00 131.72 54848.32 88888.00 2013-06-20 04:49:53.250 171 12616.90 131.72 54848.32 88888.00 2013-06-20 04:49:53.375 171 12616.88 131.78 54848.35 88888.00 2013-06-20 04:49:53.500 171 12616.85 131.75 54848.30 88888.00 2013-06-20 04:49:53.625 171 12616.85 131.75 54848.30 88888.00 2013-06-20 04:49:53.750 171 12616.83 131.72 54848.25 88888.00 2013-06-20 04:49:53.875 171 12616.83 131.70 54848.28 88888.00 2013-06-20 04:49:54.000 171 12616.85 131.72 54848.30 88888.00 2013-06-20 04:49:54.125 171 12616.88 131.72 54848.30 88888.00 2013-06-20 04:49:54.250 171 12616.92 131.68 54848.30 88888.00 2013-06-20 04:49:54.375 171 12616.95 131.70 54848.25 88888.00 2013-06-20 04:49:54.500 171 12616.90 131.70 54848.30 88888.00 2013-06-20 04:49:54.625 171 12616.88 131.70 54848.30 88888.00 2013-06-20 04:49:54.750 171 12616.90 131.70 54848.30 88888.00 2013-06-20 04:49:54.875 171 12616.95 131.68 54848.30 88888.00 2013-06-20 04:49:55.000 171 12616.95 131.65 54848.30 88888.00 2013-06-20 04:49:55.125 171 12616.98 131.70 54848.30 88888.00 2013-06-20 04:49:55.250 171 12616.95 131.68 54848.30 88888.00 2013-06-20 04:49:55.375 171 12616.92 131.65 54848.30 88888.00 2013-06-20 04:49:55.500 171 12616.92 131.68 54848.32 88888.00 2013-06-20 04:49:55.625 171 12616.92 131.68 54848.35 88888.00 2013-06-20 04:49:55.750 171 12616.92 131.72 54848.35 88888.00 2013-06-20 04:49:55.875 171 12616.95 131.70 54848.32 88888.00 2013-06-20 04:49:56.000 171 12616.98 131.70 54848.28 88888.00 2013-06-20 04:49:56.125 171 12616.95 131.68 54848.30 88888.00 2013-06-20 04:49:56.250 171 12616.90 131.65 54848.30 88888.00 2013-06-20 04:49:56.375 171 12616.92 131.65 54848.32 88888.00 2013-06-20 04:49:56.500 171 12616.90 131.65 54848.32 88888.00 2013-06-20 04:49:56.625 171 12616.92 131.62 54848.30 88888.00 2013-06-20 04:49:56.750 171 12616.90 131.57 54848.30 88888.00 2013-06-20 04:49:56.875 171 12616.90 131.55 54848.30 88888.00 2013-06-20 04:49:57.000 171 12616.92 131.57 54848.30 88888.00 2013-06-20 04:49:57.125 171 12616.95 131.60 54848.30 88888.00 2013-06-20 04:49:57.250 171 12616.95 131.55 54848.30 88888.00 2013-06-20 04:49:57.375 171 12617.00 131.60 54848.32 88888.00 2013-06-20 04:49:57.500 171 12617.00 131.60 54848.30 88888.00 2013-06-20 04:49:57.625 171 12616.98 131.55 54848.30 88888.00 2013-06-20 04:49:57.750 171 12616.98 131.53 54848.30 88888.00 2013-06-20 04:49:57.875 171 12616.98 131.55 54848.35 88888.00 2013-06-20 04:49:58.000 171 12616.98 131.60 54848.32 88888.00 2013-06-20 04:49:58.125 171 12616.95 131.60 54848.30 88888.00 2013-06-20 04:49:58.250 171 12616.95 131.57 54848.30 88888.00 2013-06-20 04:49:58.375 171 12617.08 131.55 54848.30 88888.00 2013-06-20 04:49:58.500 171 12617.02 131.55 54848.28 88888.00 2013-06-20 04:49:58.625 171 12616.95 131.53 54848.28 88888.00 2013-06-20 04:49:58.750 171 12616.92 131.57 54848.32 88888.00 2013-06-20 04:49:58.875 171 12616.98 131.55 54848.30 88888.00 2013-06-20 04:49:59.000 171 12616.95 131.57 54848.30 88888.00 2013-06-20 04:49:59.125 171 12616.88 131.57 54848.32 88888.00 2013-06-20 04:49:59.250 171 12616.83 131.55 54848.30 88888.00 2013-06-20 04:49:59.375 171 12616.85 131.53 54848.30 88888.00 2013-06-20 04:49:59.500 171 12616.90 131.55 54848.28 88888.00 2013-06-20 04:49:59.625 171 12616.95 131.55 54848.25 88888.00 2013-06-20 04:49:59.750 171 12616.92 131.55 54848.28 88888.00 2013-06-20 04:49:59.875 171 12616.92 131.53 54848.30 88888.00 2013-06-20 04:50:00.000 171 12616.95 131.50 54848.28 88888.00 2013-06-20 04:50:00.125 171 12616.90 131.53 54848.28 88888.00 2013-06-20 04:50:00.250 171 12616.88 131.50 54848.28 88888.00 2013-06-20 04:50:00.375 171 12616.95 131.55 54848.30 88888.00 2013-06-20 04:50:00.500 171 12617.02 131.57 54848.28 88888.00 2013-06-20 04:50:00.625 171 12617.00 131.55 54848.28 88888.00 2013-06-20 04:50:00.750 171 12616.98 131.53 54848.25 88888.00 2013-06-20 04:50:00.875 171 12617.00 131.50 54848.22 88888.00 2013-06-20 04:50:01.000 171 12616.98 131.45 54848.22 88888.00 2013-06-20 04:50:01.125 171 12616.95 131.50 54848.28 88888.00 2013-06-20 04:50:01.250 171 12616.92 131.53 54848.25 88888.00 2013-06-20 04:50:01.375 171 12616.98 131.50 54848.25 88888.00 2013-06-20 04:50:01.500 171 12617.00 131.45 54848.22 88888.00 2013-06-20 04:50:01.625 171 12616.98 131.47 54848.22 88888.00 2013-06-20 04:50:01.750 171 12616.98 131.47 54848.25 88888.00 2013-06-20 04:50:01.875 171 12616.98 131.50 54848.25 88888.00 2013-06-20 04:50:02.000 171 12616.95 131.50 54848.22 88888.00 2013-06-20 04:50:02.125 171 12616.95 131.47 54848.22 88888.00 2013-06-20 04:50:02.250 171 12616.98 131.47 54848.25 88888.00 2013-06-20 04:50:02.375 171 12616.98 131.45 54848.25 88888.00 2013-06-20 04:50:02.500 171 12617.00 131.43 54848.22 88888.00 2013-06-20 04:50:02.625 171 12617.02 131.43 54848.22 88888.00 2013-06-20 04:50:02.750 171 12617.02 131.40 54848.20 88888.00 2013-06-20 04:50:02.875 171 12617.05 131.40 54848.22 88888.00 2013-06-20 04:50:03.000 171 12617.02 131.40 54848.22 88888.00 2013-06-20 04:50:03.125 171 12617.05 131.43 54848.25 88888.00 2013-06-20 04:50:03.250 171 12616.98 131.47 54848.25 88888.00 2013-06-20 04:50:03.375 171 12616.95 131.50 54848.28 88888.00 2013-06-20 04:50:03.500 171 12616.92 131.43 54848.25 88888.00 2013-06-20 04:50:03.625 171 12616.95 131.38 54848.25 88888.00 2013-06-20 04:50:03.750 171 12616.95 131.38 54848.28 88888.00 2013-06-20 04:50:03.875 171 12616.98 131.38 54848.25 88888.00 2013-06-20 04:50:04.000 171 12616.98 131.38 54848.25 88888.00 2013-06-20 04:50:04.125 171 12616.98 131.38 54848.30 88888.00 2013-06-20 04:50:04.250 171 12617.00 131.38 54848.32 88888.00 2013-06-20 04:50:04.375 171 12617.05 131.35 54848.28 88888.00 2013-06-20 04:50:04.500 171 12617.08 131.35 54848.28 88888.00 2013-06-20 04:50:04.625 171 12617.10 131.38 54848.28 88888.00 2013-06-20 04:50:04.750 171 12617.08 131.40 54848.28 88888.00 2013-06-20 04:50:04.875 171 12617.02 131.38 54848.28 88888.00 2013-06-20 04:50:05.000 171 12617.02 131.40 54848.25 88888.00 2013-06-20 04:50:05.125 171 12617.08 131.38 54848.28 88888.00 2013-06-20 04:50:05.250 171 12617.10 131.32 54848.28 88888.00 2013-06-20 04:50:05.375 171 12617.12 131.32 54848.22 88888.00 2013-06-20 04:50:05.500 171 12617.12 131.35 54848.25 88888.00 2013-06-20 04:50:05.625 171 12617.10 131.35 54848.25 88888.00 2013-06-20 04:50:05.750 171 12617.05 131.35 54848.22 88888.00 2013-06-20 04:50:05.875 171 12617.05 131.32 54848.22 88888.00 2013-06-20 04:50:06.000 171 12617.05 131.32 54848.22 88888.00 2013-06-20 04:50:06.125 171 12617.02 131.38 54848.28 88888.00 2013-06-20 04:50:06.250 171 12617.00 131.32 54848.25 88888.00 2013-06-20 04:50:06.375 171 12616.98 131.32 54848.25 88888.00 2013-06-20 04:50:06.500 171 12617.00 131.35 54848.25 88888.00 2013-06-20 04:50:06.625 171 12617.08 131.38 54848.25 88888.00 2013-06-20 04:50:06.750 171 12617.02 131.35 54848.25 88888.00 2013-06-20 04:50:06.875 171 12617.00 131.32 54848.25 88888.00 2013-06-20 04:50:07.000 171 12617.02 131.28 54848.25 88888.00 2013-06-20 04:50:07.125 171 12617.05 131.30 54848.28 88888.00 2013-06-20 04:50:07.250 171 12616.98 131.30 54848.30 88888.00 2013-06-20 04:50:07.375 171 12617.02 131.32 54848.28 88888.00 2013-06-20 04:50:07.500 171 12617.02 131.32 54848.25 88888.00 2013-06-20 04:50:07.625 171 12617.00 131.30 54848.22 88888.00 2013-06-20 04:50:07.750 171 12617.02 131.30 54848.25 88888.00 2013-06-20 04:50:07.875 171 12617.05 131.30 54848.22 88888.00 2013-06-20 04:50:08.000 171 12617.02 131.30 54848.22 88888.00 2013-06-20 04:50:08.125 171 12617.00 131.32 54848.22 88888.00 2013-06-20 04:50:08.250 171 12617.05 131.30 54848.25 88888.00 2013-06-20 04:50:08.375 171 12617.17 131.38 54848.28 88888.00 2013-06-20 04:50:08.500 171 12617.17 131.35 54848.25 88888.00 2013-06-20 04:50:08.625 171 12617.08 131.28 54848.25 88888.00 2013-06-20 04:50:08.750 171 12617.00 131.28 54848.22 88888.00 2013-06-20 04:50:08.875 171 12617.00 131.25 54848.20 88888.00 2013-06-20 04:50:09.000 171 12617.08 131.22 54848.20 88888.00 2013-06-20 04:50:09.125 171 12617.02 131.20 54848.22 88888.00 2013-06-20 04:50:09.250 171 12616.98 131.20 54848.22 88888.00 2013-06-20 04:50:09.375 171 12616.92 131.20 54848.20 88888.00 2013-06-20 04:50:09.500 171 12616.95 131.22 54848.22 88888.00 2013-06-20 04:50:09.625 171 12617.02 131.25 54848.22 88888.00 2013-06-20 04:50:09.750 171 12617.00 131.22 54848.25 88888.00 2013-06-20 04:50:09.875 171 12616.98 131.20 54848.22 88888.00 2013-06-20 04:50:10.000 171 12616.98 131.20 54848.22 88888.00 2013-06-20 04:50:10.125 171 12617.02 131.22 54848.25 88888.00 2013-06-20 04:50:10.250 171 12617.02 131.22 54848.28 88888.00 2013-06-20 04:50:10.375 171 12617.00 131.20 54848.25 88888.00 2013-06-20 04:50:10.500 171 12617.00 131.20 54848.25 88888.00 2013-06-20 04:50:10.625 171 12617.05 131.20 54848.25 88888.00 2013-06-20 04:50:10.750 171 12617.08 131.20 54848.25 88888.00 2013-06-20 04:50:10.875 171 12617.05 131.20 54848.28 88888.00 2013-06-20 04:50:11.000 171 12617.12 131.20 54848.20 88888.00 2013-06-20 04:50:11.125 171 12617.10 131.15 54848.20 88888.00 2013-06-20 04:50:11.250 171 12617.02 131.12 54848.22 88888.00 2013-06-20 04:50:11.375 171 12617.05 131.20 54848.25 88888.00 2013-06-20 04:50:11.500 171 12617.02 131.20 54848.25 88888.00 2013-06-20 04:50:11.625 171 12616.98 131.18 54848.25 88888.00 2013-06-20 04:50:11.750 171 12617.00 131.22 54848.22 88888.00 2013-06-20 04:50:11.875 171 12617.05 131.22 54848.22 88888.00 2013-06-20 04:50:12.000 171 12617.10 131.20 54848.22 88888.00 2013-06-20 04:50:12.125 171 12617.10 131.20 54848.22 88888.00 2013-06-20 04:50:12.250 171 12617.05 131.18 54848.20 88888.00 2013-06-20 04:50:12.375 171 12617.08 131.20 54848.20 88888.00 2013-06-20 04:50:12.500 171 12617.08 131.15 54848.18 88888.00 2013-06-20 04:50:12.625 171 12617.08 131.15 54848.20 88888.00 2013-06-20 04:50:12.750 171 12617.12 131.12 54848.20 88888.00 2013-06-20 04:50:12.875 171 12617.10 131.10 54848.18 88888.00 2013-06-20 04:50:13.000 171 12617.10 131.15 54848.18 88888.00 2013-06-20 04:50:13.125 171 12617.10 131.20 54848.20 88888.00 2013-06-20 04:50:13.250 171 12617.08 131.15 54848.20 88888.00 2013-06-20 04:50:13.375 171 12617.17 131.12 54848.15 88888.00 2013-06-20 04:50:13.500 171 12617.23 131.12 54848.18 88888.00 2013-06-20 04:50:13.625 171 12617.20 131.12 54848.18 88888.00 2013-06-20 04:50:13.750 171 12617.12 131.07 54848.15 88888.00 2013-06-20 04:50:13.875 171 12617.10 131.05 54848.12 88888.00 2013-06-20 04:50:14.000 171 12617.12 131.10 54848.12 88888.00 2013-06-20 04:50:14.125 171 12617.10 131.10 54848.18 88888.00 2013-06-20 04:50:14.250 171 12617.02 131.07 54848.18 88888.00 2013-06-20 04:50:14.375 171 12617.00 131.07 54848.15 88888.00 2013-06-20 04:50:14.500 171 12616.95 131.07 54848.15 88888.00 2013-06-20 04:50:14.625 171 12617.10 131.10 54848.18 88888.00 2013-06-20 04:50:14.750 171 12617.17 131.10 54848.18 88888.00 2013-06-20 04:50:14.875 171 12617.10 131.10 54848.18 88888.00 2013-06-20 04:50:15.000 171 12617.08 131.10 54848.15 88888.00 2013-06-20 04:50:15.125 171 12617.05 131.07 54848.18 88888.00 2013-06-20 04:50:15.250 171 12617.00 131.07 54848.20 88888.00 2013-06-20 04:50:15.375 171 12617.08 131.10 54848.20 88888.00 2013-06-20 04:50:15.500 171 12617.05 131.05 54848.15 88888.00 2013-06-20 04:50:15.625 171 12617.05 131.03 54848.18 88888.00 2013-06-20 04:50:15.750 171 12617.08 131.05 54848.20 88888.00 2013-06-20 04:50:15.875 171 12617.15 131.05 54848.22 88888.00 2013-06-20 04:50:16.000 171 12617.17 131.05 54848.25 88888.00 2013-06-20 04:50:16.125 171 12617.10 131.00 54848.25 88888.00 2013-06-20 04:50:16.250 171 12617.08 131.03 54848.22 88888.00 2013-06-20 04:50:16.375 171 12617.02 131.07 54848.20 88888.00 2013-06-20 04:50:16.500 171 12617.00 131.05 54848.22 88888.00 2013-06-20 04:50:16.625 171 12616.98 131.05 54848.18 88888.00 2013-06-20 04:50:16.750 171 12617.05 131.03 54848.18 88888.00 2013-06-20 04:50:16.875 171 12617.00 131.05 54848.15 88888.00 2013-06-20 04:50:17.000 171 12616.95 131.05 54848.18 88888.00 2013-06-20 04:50:17.125 171 12616.88 131.05 54848.22 88888.00 2013-06-20 04:50:17.250 171 12616.85 131.05 54848.20 88888.00 2013-06-20 04:50:17.375 171 12616.90 131.07 54848.20 88888.00 2013-06-20 04:50:17.500 171 12617.00 131.03 54848.18 88888.00 2013-06-20 04:50:17.625 171 12616.92 131.03 54848.18 88888.00 2013-06-20 04:50:17.750 171 12616.85 131.03 54848.15 88888.00 2013-06-20 04:50:17.875 171 12616.92 131.00 54848.12 88888.00 2013-06-20 04:50:18.000 171 12617.00 131.03 54848.15 88888.00 2013-06-20 04:50:18.125 171 12617.05 131.03 54848.15 88888.00 2013-06-20 04:50:18.250 171 12617.02 131.00 54848.15 88888.00 2013-06-20 04:50:18.375 171 12617.08 131.00 54848.12 88888.00 2013-06-20 04:50:18.500 171 12617.08 131.00 54848.12 88888.00 2013-06-20 04:50:18.625 171 12617.00 131.03 54848.15 88888.00 2013-06-20 04:50:18.750 171 12616.98 131.00 54848.18 88888.00 2013-06-20 04:50:18.875 171 12617.08 131.03 54848.15 88888.00 2013-06-20 04:50:19.000 171 12617.05 130.97 54848.15 88888.00 2013-06-20 04:50:19.125 171 12617.00 131.00 54848.18 88888.00 2013-06-20 04:50:19.250 171 12617.02 131.00 54848.15 88888.00 2013-06-20 04:50:19.375 171 12617.02 130.97 54848.18 88888.00 2013-06-20 04:50:19.500 171 12617.02 130.95 54848.15 88888.00 2013-06-20 04:50:19.625 171 12617.05 130.90 54848.10 88888.00 2013-06-20 04:50:19.750 171 12617.08 130.90 54848.12 88888.00 2013-06-20 04:50:19.875 171 12617.05 130.93 54848.12 88888.00 2013-06-20 04:50:20.000 171 12617.00 130.95 54848.15 88888.00 2013-06-20 04:50:20.125 171 12617.05 130.97 54848.15 88888.00 2013-06-20 04:50:20.250 171 12617.05 130.90 54848.15 88888.00 2013-06-20 04:50:20.375 171 12617.10 130.90 54848.10 88888.00 2013-06-20 04:50:20.500 171 12617.12 130.90 54848.10 88888.00 2013-06-20 04:50:20.625 171 12617.15 130.95 54848.15 88888.00 2013-06-20 04:50:20.750 171 12617.12 130.95 54848.18 88888.00 2013-06-20 04:50:20.875 171 12617.05 130.95 54848.20 88888.00 2013-06-20 04:50:21.000 171 12617.08 130.90 54848.18 88888.00 2013-06-20 04:50:21.125 171 12617.10 130.88 54848.18 88888.00 2013-06-20 04:50:21.250 171 12617.05 130.88 54848.18 88888.00 2013-06-20 04:50:21.375 171 12617.00 130.85 54848.15 88888.00 2013-06-20 04:50:21.500 171 12617.05 130.90 54848.15 88888.00 2013-06-20 04:50:21.625 171 12617.10 130.93 54848.18 88888.00 2013-06-20 04:50:21.750 171 12617.02 130.85 54848.18 88888.00 2013-06-20 04:50:21.875 171 12617.00 130.82 54848.18 88888.00 2013-06-20 04:50:22.000 171 12617.02 130.80 54848.12 88888.00 2013-06-20 04:50:22.125 171 12617.02 130.88 54848.12 88888.00 2013-06-20 04:50:22.250 171 12616.95 130.90 54848.18 88888.00 2013-06-20 04:50:22.375 171 12617.00 130.93 54848.20 88888.00 2013-06-20 04:50:22.500 171 12617.00 130.93 54848.18 88888.00 2013-06-20 04:50:22.625 171 12616.98 130.90 54848.18 88888.00 2013-06-20 04:50:22.750 171 12617.02 130.90 54848.18 88888.00 2013-06-20 04:50:22.875 171 12617.08 130.90 54848.20 88888.00 2013-06-20 04:50:23.000 171 12617.02 130.85 54848.15 88888.00 2013-06-20 04:50:23.125 171 12617.02 130.85 54848.15 88888.00 2013-06-20 04:50:23.250 171 12617.00 130.82 54848.15 88888.00 2013-06-20 04:50:23.375 171 12617.00 130.90 54848.20 88888.00 2013-06-20 04:50:23.500 171 12616.90 130.88 54848.18 88888.00 2013-06-20 04:50:23.625 171 12616.83 130.85 54848.15 88888.00 2013-06-20 04:50:23.750 171 12616.90 130.88 54848.15 88888.00 2013-06-20 04:50:23.875 171 12616.95 130.88 54848.15 88888.00 2013-06-20 04:50:24.000 171 12617.00 130.85 54848.12 88888.00 2013-06-20 04:50:24.125 171 12616.92 130.82 54848.10 88888.00 2013-06-20 04:50:24.250 171 12616.90 130.80 54848.10 88888.00 2013-06-20 04:50:24.375 171 12616.95 130.85 54848.12 88888.00 2013-06-20 04:50:24.500 171 12616.92 130.88 54848.18 88888.00 2013-06-20 04:50:24.625 171 12616.92 130.85 54848.18 88888.00 2013-06-20 04:50:24.750 171 12616.95 130.82 54848.18 88888.00 2013-06-20 04:50:24.875 171 12616.95 130.80 54848.15 88888.00 2013-06-20 04:50:25.000 171 12616.95 130.82 54848.15 88888.00 2013-06-20 04:50:25.125 171 12616.85 130.80 54848.12 88888.00 2013-06-20 04:50:25.250 171 12616.85 130.80 54848.12 88888.00 2013-06-20 04:50:25.375 171 12616.85 130.82 54848.12 88888.00 2013-06-20 04:50:25.500 171 12616.83 130.78 54848.10 88888.00 2013-06-20 04:50:25.625 171 12616.95 130.75 54848.12 88888.00 2013-06-20 04:50:25.750 171 12616.95 130.78 54848.15 88888.00 2013-06-20 04:50:25.875 171 12616.95 130.82 54848.15 88888.00 2013-06-20 04:50:26.000 171 12617.00 130.78 54848.10 88888.00 2013-06-20 04:50:26.125 171 12616.98 130.75 54848.05 88888.00 2013-06-20 04:50:26.250 171 12616.98 130.72 54848.10 88888.00 2013-06-20 04:50:26.375 171 12616.98 130.75 54848.10 88888.00 2013-06-20 04:50:26.500 171 12616.98 130.78 54848.10 88888.00 2013-06-20 04:50:26.625 171 12616.95 130.78 54848.12 88888.00 2013-06-20 04:50:26.750 171 12616.88 130.72 54848.12 88888.00 2013-06-20 04:50:26.875 171 12616.88 130.75 54848.10 88888.00 2013-06-20 04:50:27.000 171 12616.92 130.75 54848.12 88888.00 2013-06-20 04:50:27.125 171 12617.02 130.80 54848.12 88888.00 2013-06-20 04:50:27.250 171 12617.00 130.75 54848.15 88888.00 2013-06-20 04:50:27.375 171 12616.95 130.75 54848.12 88888.00 2013-06-20 04:50:27.500 171 12616.90 130.78 54848.10 88888.00 2013-06-20 04:50:27.625 171 12616.90 130.75 54848.10 88888.00 2013-06-20 04:50:27.750 171 12616.90 130.70 54848.15 88888.00 2013-06-20 04:50:27.875 171 12616.92 130.72 54848.12 88888.00 2013-06-20 04:50:28.000 171 12616.98 130.70 54848.10 88888.00 2013-06-20 04:50:28.125 171 12616.98 130.70 54848.12 88888.00 2013-06-20 04:50:28.250 171 12616.95 130.70 54848.18 88888.00 2013-06-20 04:50:28.375 171 12616.98 130.75 54848.18 88888.00 2013-06-20 04:50:28.500 171 12616.98 130.72 54848.15 88888.00 2013-06-20 04:50:28.625 171 12616.95 130.62 54848.10 88888.00 2013-06-20 04:50:28.750 171 12616.95 130.65 54848.15 88888.00 2013-06-20 04:50:28.875 171 12616.90 130.65 54848.18 88888.00 2013-06-20 04:50:29.000 171 12616.92 130.65 54848.15 88888.00 2013-06-20 04:50:29.125 171 12616.90 130.65 54848.12 88888.00 2013-06-20 04:50:29.250 171 12616.92 130.65 54848.12 88888.00 2013-06-20 04:50:29.375 171 12616.95 130.65 54848.07 88888.00 2013-06-20 04:50:29.500 171 12616.90 130.68 54848.10 88888.00 2013-06-20 04:50:29.625 171 12616.90 130.68 54848.15 88888.00 2013-06-20 04:50:29.750 171 12616.88 130.65 54848.12 88888.00 2013-06-20 04:50:29.875 171 12616.85 130.68 54848.10 88888.00 2013-06-20 04:50:30.000 171 12616.88 130.72 54848.10 88888.00 2013-06-20 04:50:30.125 171 12616.85 130.68 54848.10 88888.00 2013-06-20 04:50:30.250 171 12616.88 130.62 54848.12 88888.00 2013-06-20 04:50:30.375 171 12616.90 130.60 54848.10 88888.00 2013-06-20 04:50:30.500 171 12616.92 130.62 54848.10 88888.00 2013-06-20 04:50:30.625 171 12616.90 130.60 54848.10 88888.00 2013-06-20 04:50:30.750 171 12616.85 130.57 54848.10 88888.00 2013-06-20 04:50:30.875 171 12616.85 130.62 54848.12 88888.00 2013-06-20 04:50:31.000 171 12616.88 130.65 54848.07 88888.00 2013-06-20 04:50:31.125 171 12616.90 130.62 54848.10 88888.00 2013-06-20 04:50:31.250 171 12616.88 130.57 54848.05 88888.00 2013-06-20 04:50:31.375 171 12616.90 130.60 54848.03 88888.00 2013-06-20 04:50:31.500 171 12616.98 130.62 54848.05 88888.00 2013-06-20 04:50:31.625 171 12617.00 130.60 54848.07 88888.00 2013-06-20 04:50:31.750 171 12616.95 130.60 54848.07 88888.00 2013-06-20 04:50:31.875 171 12616.90 130.60 54848.10 88888.00 2013-06-20 04:50:32.000 171 12616.92 130.60 54848.07 88888.00 2013-06-20 04:50:32.125 171 12616.98 130.62 54848.10 88888.00 2013-06-20 04:50:32.250 171 12616.95 130.60 54848.10 88888.00 2013-06-20 04:50:32.375 171 12617.00 130.57 54848.07 88888.00 2013-06-20 04:50:32.500 171 12617.00 130.57 54848.10 88888.00 2013-06-20 04:50:32.625 171 12616.92 130.57 54848.10 88888.00 2013-06-20 04:50:32.750 171 12616.92 130.57 54848.07 88888.00 2013-06-20 04:50:32.875 171 12616.98 130.55 54848.10 88888.00 2013-06-20 04:50:33.000 171 12617.05 130.57 54848.07 88888.00 2013-06-20 04:50:33.125 171 12617.10 130.57 54848.10 88888.00 2013-06-20 04:50:33.250 171 12617.08 130.60 54848.10 88888.00 2013-06-20 04:50:33.375 171 12617.05 130.60 54848.10 88888.00 2013-06-20 04:50:33.500 171 12617.02 130.57 54848.07 88888.00 2013-06-20 04:50:33.625 171 12616.98 130.57 54848.07 88888.00 2013-06-20 04:50:33.750 171 12617.00 130.55 54848.10 88888.00 2013-06-20 04:50:33.875 171 12617.05 130.55 54848.12 88888.00 2013-06-20 04:50:34.000 171 12617.02 130.53 54848.07 88888.00 2013-06-20 04:50:34.125 171 12616.92 130.57 54848.10 88888.00 2013-06-20 04:50:34.250 171 12616.90 130.53 54848.10 88888.00 2013-06-20 04:50:34.375 171 12616.98 130.53 54848.12 88888.00 2013-06-20 04:50:34.500 171 12617.00 130.55 54848.12 88888.00 2013-06-20 04:50:34.625 171 12616.95 130.55 54848.15 88888.00 2013-06-20 04:50:34.750 171 12616.95 130.53 54848.15 88888.00 2013-06-20 04:50:34.875 171 12616.95 130.50 54848.12 88888.00 2013-06-20 04:50:35.000 171 12616.98 130.50 54848.10 88888.00 2013-06-20 04:50:35.125 171 12616.98 130.50 54848.10 88888.00 2013-06-20 04:50:35.250 171 12616.92 130.45 54848.10 88888.00 2013-06-20 04:50:35.375 171 12616.92 130.47 54848.10 88888.00 2013-06-20 04:50:35.500 171 12616.90 130.50 54848.12 88888.00 2013-06-20 04:50:35.625 171 12616.92 130.50 54848.07 88888.00 2013-06-20 04:50:35.750 171 12616.92 130.53 54848.07 88888.00 2013-06-20 04:50:35.875 171 12616.90 130.50 54848.07 88888.00 2013-06-20 04:50:36.000 171 12616.90 130.45 54848.07 88888.00 2013-06-20 04:50:36.125 171 12616.88 130.47 54848.07 88888.00 2013-06-20 04:50:36.250 171 12616.85 130.43 54848.05 88888.00 2013-06-20 04:50:36.375 171 12616.90 130.43 54848.03 88888.00 2013-06-20 04:50:36.500 171 12616.88 130.43 54848.05 88888.00 2013-06-20 04:50:36.625 171 12616.88 130.47 54848.03 88888.00 2013-06-20 04:50:36.750 171 12616.90 130.50 54848.03 88888.00 2013-06-20 04:50:36.875 171 12616.90 130.47 54848.03 88888.00 2013-06-20 04:50:37.000 171 12616.95 130.45 54848.00 88888.00 2013-06-20 04:50:37.125 171 12616.98 130.45 54848.00 88888.00 2013-06-20 04:50:37.250 171 12616.98 130.43 54848.03 88888.00 2013-06-20 04:50:37.375 171 12617.02 130.45 54848.03 88888.00 2013-06-20 04:50:37.500 171 12616.98 130.45 54848.05 88888.00 2013-06-20 04:50:37.625 171 12616.98 130.47 54848.05 88888.00 2013-06-20 04:50:37.750 171 12617.00 130.47 54848.03 88888.00 2013-06-20 04:50:37.875 171 12617.05 130.45 54848.05 88888.00 2013-06-20 04:50:38.000 171 12617.05 130.43 54848.03 88888.00 2013-06-20 04:50:38.125 171 12617.02 130.43 54848.03 88888.00 2013-06-20 04:50:38.250 171 12617.00 130.43 54848.05 88888.00 2013-06-20 04:50:38.375 171 12617.02 130.43 54848.07 88888.00 2013-06-20 04:50:38.500 171 12616.98 130.43 54848.05 88888.00 2013-06-20 04:50:38.625 171 12616.95 130.40 54848.03 88888.00 2013-06-20 04:50:38.750 171 12617.00 130.40 54848.05 88888.00 2013-06-20 04:50:38.875 171 12617.05 130.43 54848.07 88888.00 2013-06-20 04:50:39.000 171 12616.98 130.43 54848.05 88888.00 2013-06-20 04:50:39.125 171 12616.92 130.43 54848.07 88888.00 2013-06-20 04:50:39.250 171 12617.00 130.40 54848.07 88888.00 2013-06-20 04:50:39.375 171 12617.08 130.40 54848.07 88888.00 2013-06-20 04:50:39.500 171 12617.05 130.43 54848.10 88888.00 2013-06-20 04:50:39.625 171 12617.02 130.45 54848.07 88888.00 2013-06-20 04:50:39.750 171 12617.00 130.40 54848.10 88888.00 2013-06-20 04:50:39.875 171 12617.00 130.38 54848.07 88888.00 2013-06-20 04:50:40.000 171 12617.05 130.38 54848.07 88888.00 2013-06-20 04:50:40.125 171 12617.05 130.38 54848.07 88888.00 2013-06-20 04:50:40.250 171 12617.00 130.35 54848.07 88888.00 2013-06-20 04:50:40.375 171 12617.02 130.40 54848.10 88888.00 2013-06-20 04:50:40.500 171 12617.02 130.38 54848.07 88888.00 2013-06-20 04:50:40.625 171 12617.08 130.35 54848.05 88888.00 2013-06-20 04:50:40.750 171 12617.15 130.38 54848.05 88888.00 2013-06-20 04:50:40.875 171 12617.15 130.40 54848.10 88888.00 2013-06-20 04:50:41.000 171 12617.12 130.38 54848.05 88888.00 2013-06-20 04:50:41.125 171 12617.10 130.35 54848.03 88888.00 2013-06-20 04:50:41.250 171 12617.10 130.35 54848.03 88888.00 2013-06-20 04:50:41.375 171 12617.12 130.35 54848.05 88888.00 2013-06-20 04:50:41.500 171 12617.17 130.35 54848.05 88888.00 2013-06-20 04:50:41.625 171 12617.20 130.35 54848.07 88888.00 2013-06-20 04:50:41.750 171 12617.15 130.32 54848.03 88888.00 2013-06-20 04:50:41.875 171 12617.23 130.35 54848.05 88888.00 2013-06-20 04:50:42.000 171 12617.23 130.35 54848.00 88888.00 2013-06-20 04:50:42.125 171 12617.23 130.35 54848.03 88888.00 2013-06-20 04:50:42.250 171 12617.10 130.32 54848.05 88888.00 2013-06-20 04:50:42.375 171 12617.10 130.35 54848.03 88888.00 2013-06-20 04:50:42.500 171 12617.08 130.38 54848.03 88888.00 2013-06-20 04:50:42.625 171 12617.10 130.38 54848.03 88888.00 2013-06-20 04:50:42.750 171 12617.10 130.32 54848.03 88888.00 2013-06-20 04:50:42.875 171 12617.08 130.35 54848.05 88888.00 2013-06-20 04:50:43.000 171 12617.12 130.32 54848.05 88888.00 2013-06-20 04:50:43.125 171 12617.08 130.32 54848.03 88888.00 2013-06-20 04:50:43.250 171 12617.02 130.28 54848.03 88888.00 2013-06-20 04:50:43.375 171 12617.08 130.32 54848.05 88888.00 2013-06-20 04:50:43.500 171 12617.10 130.30 54848.03 88888.00 2013-06-20 04:50:43.625 171 12617.12 130.30 54848.03 88888.00 2013-06-20 04:50:43.750 171 12617.15 130.30 54848.03 88888.00 2013-06-20 04:50:43.875 171 12617.10 130.32 54848.00 88888.00 2013-06-20 04:50:44.000 171 12617.02 130.30 54848.00 88888.00 2013-06-20 04:50:44.125 171 12616.98 130.30 54848.05 88888.00 2013-06-20 04:50:44.250 171 12617.02 130.28 54848.05 88888.00 2013-06-20 04:50:44.375 171 12617.00 130.25 54848.03 88888.00 2013-06-20 04:50:44.500 171 12617.05 130.25 54848.00 88888.00 2013-06-20 04:50:44.625 171 12617.17 130.30 54848.00 88888.00 2013-06-20 04:50:44.750 171 12617.12 130.30 54848.00 88888.00 2013-06-20 04:50:44.875 171 12617.08 130.28 54848.03 88888.00 2013-06-20 04:50:45.000 171 12617.08 130.28 54848.03 88888.00 2013-06-20 04:50:45.125 171 12617.15 130.28 54848.03 88888.00 2013-06-20 04:50:45.250 171 12617.15 130.25 54848.00 88888.00 2013-06-20 04:50:45.375 171 12617.15 130.22 54848.00 88888.00 2013-06-20 04:50:45.500 171 12617.17 130.28 54848.03 88888.00 2013-06-20 04:50:45.625 171 12617.15 130.28 54848.03 88888.00 2013-06-20 04:50:45.750 171 12617.17 130.25 54848.05 88888.00 2013-06-20 04:50:45.875 171 12617.15 130.22 54848.03 88888.00 2013-06-20 04:50:46.000 171 12617.15 130.22 54848.00 88888.00 2013-06-20 04:50:46.125 171 12617.17 130.22 54848.00 88888.00 2013-06-20 04:50:46.250 171 12617.12 130.22 54848.03 88888.00 2013-06-20 04:50:46.375 171 12617.15 130.22 54848.00 88888.00 2013-06-20 04:50:46.500 171 12617.17 130.22 54848.03 88888.00 2013-06-20 04:50:46.625 171 12617.17 130.25 54848.05 88888.00 2013-06-20 04:50:46.750 171 12617.12 130.25 54848.03 88888.00 2013-06-20 04:50:46.875 171 12617.10 130.25 54848.03 88888.00 2013-06-20 04:50:47.000 171 12617.17 130.28 54848.03 88888.00 2013-06-20 04:50:47.125 171 12617.23 130.25 54848.05 88888.00 2013-06-20 04:50:47.250 171 12617.20 130.25 54848.03 88888.00 2013-06-20 04:50:47.375 171 12617.20 130.22 54848.05 88888.00 2013-06-20 04:50:47.500 171 12617.20 130.20 54848.03 88888.00 2013-06-20 04:50:47.625 171 12617.23 130.22 54848.03 88888.00 2013-06-20 04:50:47.750 171 12617.23 130.25 54848.03 88888.00 2013-06-20 04:50:47.875 171 12617.27 130.25 54848.00 88888.00 2013-06-20 04:50:48.000 171 12617.25 130.20 54847.97 88888.00 2013-06-20 04:50:48.125 171 12617.17 130.18 54847.97 88888.00 2013-06-20 04:50:48.250 171 12617.10 130.20 54847.97 88888.00 2013-06-20 04:50:48.375 171 12617.12 130.20 54847.97 88888.00 2013-06-20 04:50:48.500 171 12617.23 130.20 54848.00 88888.00 2013-06-20 04:50:48.625 171 12617.17 130.22 54848.00 88888.00 2013-06-20 04:50:48.750 171 12617.10 130.20 54848.00 88888.00 2013-06-20 04:50:48.875 171 12617.15 130.18 54847.97 88888.00 2013-06-20 04:50:49.000 171 12617.12 130.15 54847.93 88888.00 2013-06-20 04:50:49.125 171 12617.12 130.18 54847.97 88888.00 2013-06-20 04:50:49.250 171 12617.10 130.18 54848.00 88888.00 2013-06-20 04:50:49.375 171 12617.15 130.25 54848.03 88888.00 2013-06-20 04:50:49.500 171 12617.15 130.28 54848.03 88888.00 2013-06-20 04:50:49.625 171 12617.15 130.22 54847.97 88888.00 2013-06-20 04:50:49.750 171 12617.23 130.22 54847.97 88888.00 2013-06-20 04:50:49.875 171 12617.17 130.18 54847.95 88888.00 2013-06-20 04:50:50.000 171 12617.10 130.15 54847.93 88888.00 2013-06-20 04:50:50.125 171 12617.12 130.18 54847.95 88888.00 2013-06-20 04:50:50.250 171 12617.10 130.15 54847.95 88888.00 2013-06-20 04:50:50.375 171 12617.10 130.18 54847.97 88888.00 2013-06-20 04:50:50.500 171 12617.12 130.15 54847.97 88888.00 2013-06-20 04:50:50.625 171 12617.17 130.12 54847.95 88888.00 2013-06-20 04:50:50.750 171 12617.20 130.12 54847.95 88888.00 2013-06-20 04:50:50.875 171 12617.27 130.12 54847.97 88888.00 2013-06-20 04:50:51.000 171 12617.30 130.15 54847.95 88888.00 2013-06-20 04:50:51.125 171 12617.23 130.15 54847.97 88888.00 2013-06-20 04:50:51.250 171 12617.12 130.12 54847.97 88888.00 2013-06-20 04:50:51.375 171 12617.15 130.15 54847.97 88888.00 2013-06-20 04:50:51.500 171 12617.17 130.18 54847.97 88888.00 2013-06-20 04:50:51.625 171 12617.17 130.15 54847.97 88888.00 2013-06-20 04:50:51.750 171 12617.20 130.15 54848.00 88888.00 2013-06-20 04:50:51.875 171 12617.17 130.10 54847.97 88888.00 2013-06-20 04:50:52.000 171 12617.15 130.10 54847.97 88888.00 2013-06-20 04:50:52.125 171 12617.17 130.10 54848.00 88888.00 2013-06-20 04:50:52.250 171 12617.17 130.07 54847.97 88888.00 2013-06-20 04:50:52.375 171 12617.17 130.12 54847.97 88888.00 2013-06-20 04:50:52.500 171 12617.23 130.12 54847.97 88888.00 2013-06-20 04:50:52.625 171 12617.20 130.12 54848.00 88888.00 2013-06-20 04:50:52.750 171 12617.27 130.10 54848.03 88888.00 2013-06-20 04:50:52.875 171 12617.33 130.07 54847.97 88888.00 2013-06-20 04:50:53.000 171 12617.30 130.07 54847.95 88888.00 2013-06-20 04:50:53.125 171 12617.27 130.05 54847.97 88888.00 2013-06-20 04:50:53.250 171 12617.23 130.03 54847.95 88888.00 2013-06-20 04:50:53.375 171 12617.25 130.03 54847.95 88888.00 2013-06-20 04:50:53.500 171 12617.27 130.00 54847.95 88888.00 2013-06-20 04:50:53.625 171 12617.33 130.03 54847.95 88888.00 2013-06-20 04:50:53.750 171 12617.30 130.07 54847.95 88888.00 2013-06-20 04:50:53.875 171 12617.25 130.07 54847.95 88888.00 2013-06-20 04:50:54.000 171 12617.27 130.05 54847.93 88888.00 2013-06-20 04:50:54.125 171 12617.27 130.07 54847.93 88888.00 2013-06-20 04:50:54.250 171 12617.23 130.03 54847.93 88888.00 2013-06-20 04:50:54.375 171 12617.30 130.07 54847.95 88888.00 2013-06-20 04:50:54.500 171 12617.27 130.10 54847.95 88888.00 2013-06-20 04:50:54.625 171 12617.17 130.10 54847.95 88888.00 2013-06-20 04:50:54.750 171 12617.15 130.05 54847.95 88888.00 2013-06-20 04:50:54.875 171 12617.17 130.05 54847.95 88888.00 2013-06-20 04:50:55.000 171 12617.17 130.03 54847.90 88888.00 2013-06-20 04:50:55.125 171 12617.20 130.00 54847.93 88888.00 2013-06-20 04:50:55.250 171 12617.23 130.03 54847.90 88888.00 2013-06-20 04:50:55.375 171 12617.27 130.00 54847.93 88888.00 2013-06-20 04:50:55.500 171 12617.27 130.05 54847.93 88888.00 2013-06-20 04:50:55.625 171 12617.20 130.05 54847.93 88888.00 2013-06-20 04:50:55.750 171 12617.23 130.03 54847.93 88888.00 2013-06-20 04:50:55.875 171 12617.25 130.03 54847.90 88888.00 2013-06-20 04:50:56.000 171 12617.25 130.03 54847.88 88888.00 2013-06-20 04:50:56.125 171 12617.25 130.00 54847.90 88888.00 2013-06-20 04:50:56.250 171 12617.17 129.97 54847.88 88888.00 2013-06-20 04:50:56.375 171 12617.23 130.00 54847.93 88888.00 2013-06-20 04:50:56.500 171 12617.27 130.03 54847.93 88888.00 2013-06-20 04:50:56.625 171 12617.25 130.00 54847.95 88888.00 2013-06-20 04:50:56.750 171 12617.20 130.00 54847.95 88888.00 2013-06-20 04:50:56.875 171 12617.17 129.97 54847.93 88888.00 2013-06-20 04:50:57.000 171 12617.17 129.97 54847.95 88888.00 2013-06-20 04:50:57.125 171 12617.23 129.97 54847.93 88888.00 2013-06-20 04:50:57.250 171 12617.27 130.00 54847.95 88888.00 2013-06-20 04:50:57.375 171 12617.33 130.05 54847.97 88888.00 2013-06-20 04:50:57.500 171 12617.33 130.03 54847.93 88888.00 2013-06-20 04:50:57.625 171 12617.30 129.97 54847.90 88888.00 2013-06-20 04:50:57.750 171 12617.27 130.00 54847.95 88888.00 2013-06-20 04:50:57.875 171 12617.25 130.00 54847.97 88888.00 2013-06-20 04:50:58.000 171 12617.15 129.95 54847.95 88888.00 2013-06-20 04:50:58.125 171 12617.15 129.93 54847.90 88888.00 2013-06-20 04:50:58.250 171 12617.27 129.93 54847.93 88888.00 2013-06-20 04:50:58.375 171 12617.30 129.97 54847.97 88888.00 2013-06-20 04:50:58.500 171 12617.30 129.97 54847.97 88888.00 2013-06-20 04:50:58.625 171 12617.25 129.97 54847.95 88888.00 2013-06-20 04:50:58.750 171 12617.27 129.97 54847.93 88888.00 2013-06-20 04:50:58.875 171 12617.30 129.93 54847.93 88888.00 2013-06-20 04:50:59.000 171 12617.30 129.90 54847.88 88888.00 2013-06-20 04:50:59.125 171 12617.35 129.90 54847.90 88888.00 2013-06-20 04:50:59.250 171 12617.38 129.88 54847.90 88888.00 2013-06-20 04:50:59.375 171 12617.35 129.90 54847.88 88888.00 2013-06-20 04:50:59.500 171 12617.30 129.93 54847.88 88888.00 2013-06-20 04:50:59.625 171 12617.27 129.90 54847.90 88888.00 2013-06-20 04:50:59.750 171 12617.27 129.88 54847.90 88888.00 2013-06-20 04:50:59.875 171 12617.27 129.88 54847.88 88888.00 2013-06-20 04:51:00.000 171 12617.27 129.88 54847.85 88888.00 2013-06-20 04:51:00.125 171 12617.33 129.90 54847.88 88888.00 2013-06-20 04:51:00.250 171 12617.30 129.88 54847.88 88888.00 2013-06-20 04:51:00.375 171 12617.33 129.88 54847.90 88888.00 2013-06-20 04:51:00.500 171 12617.35 129.90 54847.90 88888.00 2013-06-20 04:51:00.625 171 12617.27 129.88 54847.90 88888.00 2013-06-20 04:51:00.750 171 12617.27 129.88 54847.90 88888.00 2013-06-20 04:51:00.875 171 12617.27 129.88 54847.85 88888.00 2013-06-20 04:51:01.000 171 12617.30 129.93 54847.85 88888.00 2013-06-20 04:51:01.125 171 12617.42 129.93 54847.88 88888.00 2013-06-20 04:51:01.250 171 12617.45 129.88 54847.85 88888.00 2013-06-20 04:51:01.375 171 12617.45 129.85 54847.82 88888.00 2013-06-20 04:51:01.500 171 12617.40 129.82 54847.82 88888.00 2013-06-20 04:51:01.625 171 12617.38 129.80 54847.82 88888.00 2013-06-20 04:51:01.750 171 12617.42 129.80 54847.82 88888.00 2013-06-20 04:51:01.875 171 12617.42 129.82 54847.85 88888.00 2013-06-20 04:51:02.000 171 12617.38 129.85 54847.85 88888.00 2013-06-20 04:51:02.125 171 12617.35 129.88 54847.90 88888.00 2013-06-20 04:51:02.250 171 12617.33 129.85 54847.88 88888.00 2013-06-20 04:51:02.375 171 12617.35 129.88 54847.85 88888.00 2013-06-20 04:51:02.500 171 12617.42 129.85 54847.85 88888.00 2013-06-20 04:51:02.625 171 12617.45 129.80 54847.85 88888.00 2013-06-20 04:51:02.750 171 12617.48 129.82 54847.85 88888.00 2013-06-20 04:51:02.875 171 12617.45 129.82 54847.85 88888.00 2013-06-20 04:51:03.000 171 12617.38 129.82 54847.85 88888.00 2013-06-20 04:51:03.125 171 12617.38 129.80 54847.88 88888.00 2013-06-20 04:51:03.250 171 12617.40 129.80 54847.88 88888.00 2013-06-20 04:51:03.375 171 12617.38 129.78 54847.85 88888.00 2013-06-20 04:51:03.500 171 12617.38 129.78 54847.88 88888.00 2013-06-20 04:51:03.625 171 12617.42 129.78 54847.85 88888.00 2013-06-20 04:51:03.750 171 12617.42 129.78 54847.88 88888.00 2013-06-20 04:51:03.875 171 12617.35 129.75 54847.90 88888.00 2013-06-20 04:51:04.000 171 12617.38 129.75 54847.88 88888.00 2013-06-20 04:51:04.125 171 12617.38 129.75 54847.88 88888.00 2013-06-20 04:51:04.250 171 12617.40 129.72 54847.85 88888.00 2013-06-20 04:51:04.375 171 12617.50 129.78 54847.88 88888.00 2013-06-20 04:51:04.500 171 12617.55 129.78 54847.93 88888.00 2013-06-20 04:51:04.625 171 12617.50 129.78 54847.90 88888.00 2013-06-20 04:51:04.750 171 12617.40 129.78 54847.88 88888.00 2013-06-20 04:51:04.875 171 12617.40 129.78 54847.88 88888.00 2013-06-20 04:51:05.000 171 12617.40 129.75 54847.85 88888.00 2013-06-20 04:51:05.125 171 12617.35 129.72 54847.85 88888.00 2013-06-20 04:51:05.250 171 12617.33 129.72 54847.85 88888.00 2013-06-20 04:51:05.375 171 12617.35 129.75 54847.88 88888.00 2013-06-20 04:51:05.500 171 12617.33 129.70 54847.90 88888.00 2013-06-20 04:51:05.625 171 12617.35 129.70 54847.85 88888.00 2013-06-20 04:51:05.750 171 12617.35 129.70 54847.82 88888.00 2013-06-20 04:51:05.875 171 12617.38 129.72 54847.80 88888.00 2013-06-20 04:51:06.000 171 12617.30 129.70 54847.85 88888.00 2013-06-20 04:51:06.125 171 12617.33 129.72 54847.88 88888.00 2013-06-20 04:51:06.250 171 12617.35 129.70 54847.85 88888.00 2013-06-20 04:51:06.375 171 12617.38 129.68 54847.80 88888.00 2013-06-20 04:51:06.500 171 12617.33 129.65 54847.82 88888.00 2013-06-20 04:51:06.625 171 12617.27 129.68 54847.82 88888.00 2013-06-20 04:51:06.750 171 12617.27 129.72 54847.85 88888.00 2013-06-20 04:51:06.875 171 12617.30 129.68 54847.85 88888.00 2013-06-20 04:51:07.000 171 12617.33 129.68 54847.82 88888.00 2013-06-20 04:51:07.125 171 12617.38 129.68 54847.85 88888.00 2013-06-20 04:51:07.250 171 12617.30 129.62 54847.82 88888.00 2013-06-20 04:51:07.375 171 12617.27 129.62 54847.80 88888.00 2013-06-20 04:51:07.500 171 12617.30 129.65 54847.85 88888.00 2013-06-20 04:51:07.625 171 12617.33 129.62 54847.85 88888.00 2013-06-20 04:51:07.750 171 12617.33 129.60 54847.82 88888.00 2013-06-20 04:51:07.875 171 12617.27 129.60 54847.82 88888.00 2013-06-20 04:51:08.000 171 12617.25 129.60 54847.80 88888.00 2013-06-20 04:51:08.125 171 12617.25 129.60 54847.82 88888.00 2013-06-20 04:51:08.250 171 12617.25 129.60 54847.82 88888.00 2013-06-20 04:51:08.375 171 12617.25 129.60 54847.80 88888.00 2013-06-20 04:51:08.500 171 12617.23 129.62 54847.80 88888.00 2013-06-20 04:51:08.625 171 12617.27 129.60 54847.82 88888.00 2013-06-20 04:51:08.750 171 12617.27 129.60 54847.82 88888.00 2013-06-20 04:51:08.875 171 12617.33 129.60 54847.85 88888.00 2013-06-20 04:51:09.000 171 12617.30 129.57 54847.82 88888.00 2013-06-20 04:51:09.125 171 12617.23 129.60 54847.82 88888.00 2013-06-20 04:51:09.250 171 12617.25 129.62 54847.85 88888.00 2013-06-20 04:51:09.375 171 12617.33 129.62 54847.85 88888.00 2013-06-20 04:51:09.500 171 12617.30 129.57 54847.82 88888.00 2013-06-20 04:51:09.625 171 12617.33 129.55 54847.78 88888.00 2013-06-20 04:51:09.750 171 12617.35 129.60 54847.82 88888.00 2013-06-20 04:51:09.875 171 12617.35 129.62 54847.88 88888.00 2013-06-20 04:51:10.000 171 12617.40 129.62 54847.88 88888.00 2013-06-20 04:51:10.125 171 12617.35 129.60 54847.88 88888.00 2013-06-20 04:51:10.250 171 12617.33 129.57 54847.85 88888.00 2013-06-20 04:51:10.375 171 12617.35 129.60 54847.85 88888.00 2013-06-20 04:51:10.500 171 12617.35 129.57 54847.85 88888.00 2013-06-20 04:51:10.625 171 12617.30 129.50 54847.85 88888.00 2013-06-20 04:51:10.750 171 12617.23 129.53 54847.82 88888.00 2013-06-20 04:51:10.875 171 12617.27 129.55 54847.85 88888.00 2013-06-20 04:51:11.000 171 12617.35 129.55 54847.85 88888.00 2013-06-20 04:51:11.125 171 12617.40 129.53 54847.82 88888.00 2013-06-20 04:51:11.250 171 12617.40 129.50 54847.85 88888.00 2013-06-20 04:51:11.375 171 12617.40 129.53 54847.88 88888.00 2013-06-20 04:51:11.500 171 12617.40 129.53 54847.88 88888.00 2013-06-20 04:51:11.625 171 12617.35 129.50 54847.82 88888.00 2013-06-20 04:51:11.750 171 12617.27 129.53 54847.82 88888.00 2013-06-20 04:51:11.875 171 12617.38 129.53 54847.82 88888.00 2013-06-20 04:51:12.000 171 12617.40 129.50 54847.82 88888.00 2013-06-20 04:51:12.125 171 12617.35 129.53 54847.82 88888.00 2013-06-20 04:51:12.250 171 12617.30 129.50 54847.82 88888.00 2013-06-20 04:51:12.375 171 12617.38 129.55 54847.82 88888.00 2013-06-20 04:51:12.500 171 12617.38 129.53 54847.82 88888.00 2013-06-20 04:51:12.625 171 12617.38 129.53 54847.78 88888.00 2013-06-20 04:51:12.750 171 12617.40 129.50 54847.75 88888.00 2013-06-20 04:51:12.875 171 12617.38 129.50 54847.78 88888.00 2013-06-20 04:51:13.000 171 12617.35 129.50 54847.80 88888.00 2013-06-20 04:51:13.125 171 12617.42 129.53 54847.80 88888.00 2013-06-20 04:51:13.250 171 12617.50 129.53 54847.80 88888.00 2013-06-20 04:51:13.375 171 12617.48 129.50 54847.75 88888.00 2013-06-20 04:51:13.500 171 12617.42 129.47 54847.72 88888.00 2013-06-20 04:51:13.625 171 12617.42 129.50 54847.78 88888.00 2013-06-20 04:51:13.750 171 12617.45 129.50 54847.80 88888.00 2013-06-20 04:51:13.875 171 12617.42 129.47 54847.75 88888.00 2013-06-20 04:51:14.000 171 12617.35 129.47 54847.72 88888.00 2013-06-20 04:51:14.125 171 12617.33 129.50 54847.78 88888.00 2013-06-20 04:51:14.250 171 12617.33 129.50 54847.80 88888.00 2013-06-20 04:51:14.375 171 12617.33 129.45 54847.75 88888.00 2013-06-20 04:51:14.500 171 12617.35 129.43 54847.75 88888.00 2013-06-20 04:51:14.625 171 12617.35 129.43 54847.75 88888.00 2013-06-20 04:51:14.750 171 12617.33 129.43 54847.78 88888.00 2013-06-20 04:51:14.875 171 12617.35 129.45 54847.78 88888.00 2013-06-20 04:51:15.000 171 12617.35 129.40 54847.75 88888.00 2013-06-20 04:51:15.125 171 12617.35 129.40 54847.75 88888.00 2013-06-20 04:51:15.250 171 12617.38 129.40 54847.78 88888.00 2013-06-20 04:51:15.375 171 12617.40 129.43 54847.78 88888.00 2013-06-20 04:51:15.500 171 12617.40 129.43 54847.78 88888.00 2013-06-20 04:51:15.625 171 12617.38 129.43 54847.72 88888.00 2013-06-20 04:51:15.750 171 12617.35 129.40 54847.75 88888.00 2013-06-20 04:51:15.875 171 12617.33 129.35 54847.72 88888.00 2013-06-20 04:51:16.000 171 12617.38 129.40 54847.78 88888.00 2013-06-20 04:51:16.125 171 12617.40 129.40 54847.75 88888.00 2013-06-20 04:51:16.250 171 12617.35 129.35 54847.75 88888.00 2013-06-20 04:51:16.375 171 12617.33 129.38 54847.78 88888.00 2013-06-20 04:51:16.500 171 12617.35 129.40 54847.78 88888.00 2013-06-20 04:51:16.625 171 12617.35 129.38 54847.75 88888.00 2013-06-20 04:51:16.750 171 12617.40 129.40 54847.75 88888.00 2013-06-20 04:51:16.875 171 12617.33 129.43 54847.75 88888.00 2013-06-20 04:51:17.000 171 12617.33 129.40 54847.72 88888.00 2013-06-20 04:51:17.125 171 12617.38 129.38 54847.70 88888.00 2013-06-20 04:51:17.250 171 12617.38 129.38 54847.78 88888.00 2013-06-20 04:51:17.375 171 12617.42 129.40 54847.75 88888.00 2013-06-20 04:51:17.500 171 12617.42 129.40 54847.78 88888.00 2013-06-20 04:51:17.625 171 12617.40 129.40 54847.75 88888.00 2013-06-20 04:51:17.750 171 12617.40 129.38 54847.72 88888.00 2013-06-20 04:51:17.875 171 12617.40 129.35 54847.72 88888.00 2013-06-20 04:51:18.000 171 12617.42 129.32 54847.72 88888.00 2013-06-20 04:51:18.125 171 12617.48 129.35 54847.78 88888.00 2013-06-20 04:51:18.250 171 12617.42 129.32 54847.78 88888.00 2013-06-20 04:51:18.375 171 12617.40 129.32 54847.72 88888.00 2013-06-20 04:51:18.500 171 12617.45 129.30 54847.70 88888.00 2013-06-20 04:51:18.625 171 12617.42 129.30 54847.72 88888.00 2013-06-20 04:51:18.750 171 12617.45 129.35 54847.72 88888.00 2013-06-20 04:51:18.875 171 12617.40 129.38 54847.75 88888.00 2013-06-20 04:51:19.000 171 12617.40 129.40 54847.75 88888.00 2013-06-20 04:51:19.125 171 12617.38 129.35 54847.70 88888.00 2013-06-20 04:51:19.250 171 12617.35 129.32 54847.70 88888.00 2013-06-20 04:51:19.375 171 12617.33 129.32 54847.72 88888.00 2013-06-20 04:51:19.500 171 12617.33 129.32 54847.70 88888.00 2013-06-20 04:51:19.625 171 12617.35 129.32 54847.68 88888.00 2013-06-20 04:51:19.750 171 12617.40 129.30 54847.68 88888.00 2013-06-20 04:51:19.875 171 12617.35 129.28 54847.68 88888.00 2013-06-20 04:51:20.000 171 12617.33 129.30 54847.72 88888.00 2013-06-20 04:51:20.125 171 12617.30 129.30 54847.72 88888.00 2013-06-20 04:51:20.250 171 12617.33 129.28 54847.70 88888.00 2013-06-20 04:51:20.375 171 12617.33 129.30 54847.70 88888.00 2013-06-20 04:51:20.500 171 12617.35 129.32 54847.72 88888.00 2013-06-20 04:51:20.625 171 12617.42 129.35 54847.72 88888.00 2013-06-20 04:51:20.750 171 12617.33 129.30 54847.70 88888.00 2013-06-20 04:51:20.875 171 12617.27 129.30 54847.68 88888.00 2013-06-20 04:51:21.000 171 12617.35 129.32 54847.70 88888.00 2013-06-20 04:51:21.125 171 12617.42 129.32 54847.75 88888.00 2013-06-20 04:51:21.250 171 12617.40 129.25 54847.72 88888.00 2013-06-20 04:51:21.375 171 12617.35 129.28 54847.70 88888.00 2013-06-20 04:51:21.500 171 12617.38 129.25 54847.70 88888.00 2013-06-20 04:51:21.625 171 12617.35 129.28 54847.75 88888.00 2013-06-20 04:51:21.750 171 12617.35 129.28 54847.78 88888.00 2013-06-20 04:51:21.875 171 12617.40 129.30 54847.78 88888.00 2013-06-20 04:51:22.000 171 12617.38 129.22 54847.70 88888.00 2013-06-20 04:51:22.125 171 12617.35 129.18 54847.70 88888.00 2013-06-20 04:51:22.250 171 12617.40 129.22 54847.75 88888.00 2013-06-20 04:51:22.375 171 12617.45 129.25 54847.75 88888.00 2013-06-20 04:51:22.500 171 12617.45 129.25 54847.75 88888.00 2013-06-20 04:51:22.625 171 12617.40 129.28 54847.75 88888.00 2013-06-20 04:51:22.750 171 12617.35 129.28 54847.72 88888.00 2013-06-20 04:51:22.875 171 12617.35 129.28 54847.72 88888.00 2013-06-20 04:51:23.000 171 12617.35 129.22 54847.70 88888.00 2013-06-20 04:51:23.125 171 12617.40 129.28 54847.72 88888.00 2013-06-20 04:51:23.250 171 12617.33 129.22 54847.70 88888.00 2013-06-20 04:51:23.375 171 12617.27 129.20 54847.62 88888.00 2013-06-20 04:51:23.500 171 12617.30 129.15 54847.62 88888.00 2013-06-20 04:51:23.625 171 12617.30 129.18 54847.62 88888.00 2013-06-20 04:51:23.750 171 12617.33 129.22 54847.65 88888.00 2013-06-20 04:51:23.875 171 12617.30 129.20 54847.65 88888.00 2013-06-20 04:51:24.000 171 12617.30 129.18 54847.65 88888.00 2013-06-20 04:51:24.125 171 12617.33 129.18 54847.62 88888.00 2013-06-20 04:51:24.250 171 12617.30 129.12 54847.62 88888.00 2013-06-20 04:51:24.375 171 12617.35 129.12 54847.60 88888.00 2013-06-20 04:51:24.500 171 12617.40 129.15 54847.62 88888.00 2013-06-20 04:51:24.625 171 12617.40 129.18 54847.62 88888.00 2013-06-20 04:51:24.750 171 12617.40 129.18 54847.62 88888.00 2013-06-20 04:51:24.875 171 12617.50 129.18 54847.65 88888.00 2013-06-20 04:51:25.000 171 12617.50 129.18 54847.62 88888.00 2013-06-20 04:51:25.125 171 12617.45 129.15 54847.65 88888.00 2013-06-20 04:51:25.250 171 12617.42 129.07 54847.62 88888.00 2013-06-20 04:51:25.375 171 12617.42 129.15 54847.62 88888.00 2013-06-20 04:51:25.500 171 12617.40 129.18 54847.62 88888.00 2013-06-20 04:51:25.625 171 12617.38 129.18 54847.60 88888.00 2013-06-20 04:51:25.750 171 12617.40 129.18 54847.60 88888.00 2013-06-20 04:51:25.875 171 12617.45 129.18 54847.65 88888.00 2013-06-20 04:51:26.000 171 12617.45 129.12 54847.60 88888.00 2013-06-20 04:51:26.125 171 12617.42 129.12 54847.62 88888.00 2013-06-20 04:51:26.250 171 12617.38 129.12 54847.62 88888.00 2013-06-20 04:51:26.375 171 12617.30 129.12 54847.60 88888.00 2013-06-20 04:51:26.500 171 12617.25 129.12 54847.60 88888.00 2013-06-20 04:51:26.625 171 12617.30 129.12 54847.57 88888.00 2013-06-20 04:51:26.750 171 12617.35 129.15 54847.62 88888.00 2013-06-20 04:51:26.875 171 12617.35 129.15 54847.60 88888.00 2013-06-20 04:51:27.000 171 12617.35 129.10 54847.60 88888.00 2013-06-20 04:51:27.125 171 12617.33 129.10 54847.60 88888.00 2013-06-20 04:51:27.250 171 12617.35 129.07 54847.62 88888.00 2013-06-20 04:51:27.375 171 12617.30 129.07 54847.60 88888.00 2013-06-20 04:51:27.500 171 12617.25 129.07 54847.62 88888.00 2013-06-20 04:51:27.625 171 12617.27 129.07 54847.62 88888.00 2013-06-20 04:51:27.750 171 12617.25 129.05 54847.65 88888.00 2013-06-20 04:51:27.875 171 12617.27 129.05 54847.65 88888.00 2013-06-20 04:51:28.000 171 12617.30 129.03 54847.62 88888.00 2013-06-20 04:51:28.125 171 12617.30 129.00 54847.60 88888.00 2013-06-20 04:51:28.250 171 12617.27 129.00 54847.62 88888.00 2013-06-20 04:51:28.375 171 12617.30 129.05 54847.65 88888.00 2013-06-20 04:51:28.500 171 12617.35 129.03 54847.65 88888.00 2013-06-20 04:51:28.625 171 12617.38 129.00 54847.57 88888.00 2013-06-20 04:51:28.750 171 12617.40 129.00 54847.60 88888.00 2013-06-20 04:51:28.875 171 12617.40 129.00 54847.60 88888.00 2013-06-20 04:51:29.000 171 12617.42 129.03 54847.60 88888.00 2013-06-20 04:51:29.125 171 12617.42 129.03 54847.62 88888.00 2013-06-20 04:51:29.250 171 12617.40 128.97 54847.62 88888.00 2013-06-20 04:51:29.375 171 12617.42 129.00 54847.62 88888.00 2013-06-20 04:51:29.500 171 12617.40 129.03 54847.62 88888.00 2013-06-20 04:51:29.625 171 12617.48 129.05 54847.62 88888.00 2013-06-20 04:51:29.750 171 12617.55 129.03 54847.65 88888.00 2013-06-20 04:51:29.875 171 12617.48 129.00 54847.65 88888.00 2013-06-20 04:51:30.000 171 12617.42 128.97 54847.60 88888.00 2013-06-20 04:51:30.125 171 12617.38 128.93 54847.62 88888.00 2013-06-20 04:51:30.250 171 12617.38 128.93 54847.62 88888.00 2013-06-20 04:51:30.375 171 12617.45 128.95 54847.60 88888.00 2013-06-20 04:51:30.500 171 12617.42 128.97 54847.60 88888.00 2013-06-20 04:51:30.625 171 12617.42 128.97 54847.65 88888.00 2013-06-20 04:51:30.750 171 12617.40 128.97 54847.62 88888.00 2013-06-20 04:51:30.875 171 12617.38 128.95 54847.60 88888.00 2013-06-20 04:51:31.000 171 12617.45 128.97 54847.60 88888.00 2013-06-20 04:51:31.125 171 12617.48 128.97 54847.60 88888.00 2013-06-20 04:51:31.250 171 12617.48 128.93 54847.62 88888.00 2013-06-20 04:51:31.375 171 12617.48 128.90 54847.62 88888.00 2013-06-20 04:51:31.500 171 12617.50 128.90 54847.65 88888.00 2013-06-20 04:51:31.625 171 12617.50 128.95 54847.65 88888.00 2013-06-20 04:51:31.750 171 12617.45 128.97 54847.62 88888.00 2013-06-20 04:51:31.875 171 12617.45 128.97 54847.62 88888.00 2013-06-20 04:51:32.000 171 12617.42 128.93 54847.60 88888.00 2013-06-20 04:51:32.125 171 12617.42 128.90 54847.62 88888.00 2013-06-20 04:51:32.250 171 12617.42 128.93 54847.60 88888.00 2013-06-20 04:51:32.375 171 12617.40 128.93 54847.60 88888.00 2013-06-20 04:51:32.500 171 12617.33 128.88 54847.57 88888.00 2013-06-20 04:51:32.625 171 12617.38 128.90 54847.57 88888.00 2013-06-20 04:51:32.750 171 12617.38 128.88 54847.57 88888.00 2013-06-20 04:51:32.875 171 12617.35 128.88 54847.57 88888.00 2013-06-20 04:51:33.000 171 12617.45 128.90 54847.60 88888.00 2013-06-20 04:51:33.125 171 12617.48 128.88 54847.57 88888.00 2013-06-20 04:51:33.250 171 12617.50 128.85 54847.57 88888.00 2013-06-20 04:51:33.375 171 12617.50 128.93 54847.57 88888.00 2013-06-20 04:51:33.500 171 12617.50 128.90 54847.60 88888.00 2013-06-20 04:51:33.625 171 12617.52 128.88 54847.57 88888.00 2013-06-20 04:51:33.750 171 12617.48 128.85 54847.60 88888.00 2013-06-20 04:51:33.875 171 12617.42 128.82 54847.60 88888.00 2013-06-20 04:51:34.000 171 12617.40 128.85 54847.60 88888.00 2013-06-20 04:51:34.125 171 12617.48 128.82 54847.57 88888.00 2013-06-20 04:51:34.250 171 12617.42 128.80 54847.60 88888.00 2013-06-20 04:51:34.375 171 12617.42 128.80 54847.55 88888.00 2013-06-20 04:51:34.500 171 12617.42 128.82 54847.57 88888.00 2013-06-20 04:51:34.625 171 12617.48 128.82 54847.60 88888.00 2013-06-20 04:51:34.750 171 12617.52 128.80 54847.60 88888.00 2013-06-20 04:51:34.875 171 12617.48 128.82 54847.60 88888.00 2013-06-20 04:51:35.000 171 12617.45 128.82 54847.57 88888.00 2013-06-20 04:51:35.125 171 12617.45 128.80 54847.60 88888.00 2013-06-20 04:51:35.250 171 12617.48 128.80 54847.60 88888.00 2013-06-20 04:51:35.375 171 12617.55 128.80 54847.57 88888.00 2013-06-20 04:51:35.500 171 12617.52 128.80 54847.55 88888.00 2013-06-20 04:51:35.625 171 12617.55 128.82 54847.57 88888.00 2013-06-20 04:51:35.750 171 12617.50 128.82 54847.57 88888.00 2013-06-20 04:51:35.875 171 12617.40 128.85 54847.55 88888.00 2013-06-20 04:51:36.000 171 12617.38 128.82 54847.53 88888.00 2013-06-20 04:51:36.125 171 12617.45 128.82 54847.53 88888.00 2013-06-20 04:51:36.250 171 12617.50 128.80 54847.55 88888.00 2013-06-20 04:51:36.375 171 12617.55 128.85 54847.55 88888.00 2013-06-20 04:51:36.500 171 12617.50 128.82 54847.53 88888.00 2013-06-20 04:51:36.625 171 12617.48 128.82 54847.53 88888.00 2013-06-20 04:51:36.750 171 12617.48 128.82 54847.53 88888.00 2013-06-20 04:51:36.875 171 12617.50 128.82 54847.53 88888.00 2013-06-20 04:51:37.000 171 12617.50 128.80 54847.50 88888.00 2013-06-20 04:51:37.125 171 12617.50 128.80 54847.55 88888.00 2013-06-20 04:51:37.250 171 12617.50 128.78 54847.53 88888.00 2013-06-20 04:51:37.375 171 12617.48 128.75 54847.47 88888.00 2013-06-20 04:51:37.500 171 12617.48 128.78 54847.45 88888.00 2013-06-20 04:51:37.625 171 12617.48 128.80 54847.47 88888.00 2013-06-20 04:51:37.750 171 12617.52 128.80 54847.50 88888.00 2013-06-20 04:51:37.875 171 12617.55 128.80 54847.50 88888.00 2013-06-20 04:51:38.000 171 12617.50 128.78 54847.50 88888.00 2013-06-20 04:51:38.125 171 12617.52 128.80 54847.53 88888.00 2013-06-20 04:51:38.250 171 12617.55 128.80 54847.53 88888.00 2013-06-20 04:51:38.375 171 12617.58 128.80 54847.53 88888.00 2013-06-20 04:51:38.500 171 12617.55 128.78 54847.53 88888.00 2013-06-20 04:51:38.625 171 12617.55 128.82 54847.55 88888.00 2013-06-20 04:51:38.750 171 12617.55 128.82 54847.53 88888.00 2013-06-20 04:51:38.875 171 12617.58 128.80 54847.53 88888.00 2013-06-20 04:51:39.000 171 12617.58 128.78 54847.50 88888.00 2013-06-20 04:51:39.125 171 12617.55 128.78 54847.50 88888.00 2013-06-20 04:51:39.250 171 12617.58 128.78 54847.50 88888.00 2013-06-20 04:51:39.375 171 12617.58 128.75 54847.50 88888.00 2013-06-20 04:51:39.500 171 12617.55 128.72 54847.53 88888.00 2013-06-20 04:51:39.625 171 12617.55 128.78 54847.53 88888.00 2013-06-20 04:51:39.750 171 12617.62 128.78 54847.50 88888.00 2013-06-20 04:51:39.875 171 12617.58 128.75 54847.50 88888.00 2013-06-20 04:51:40.000 171 12617.50 128.70 54847.53 88888.00 2013-06-20 04:51:40.125 171 12617.50 128.75 54847.57 88888.00 2013-06-20 04:51:40.250 171 12617.52 128.78 54847.57 88888.00 2013-06-20 04:51:40.375 171 12617.52 128.78 54847.55 88888.00 2013-06-20 04:51:40.500 171 12617.48 128.72 54847.53 88888.00 2013-06-20 04:51:40.625 171 12617.48 128.70 54847.53 88888.00 2013-06-20 04:51:40.750 171 12617.52 128.70 54847.55 88888.00 2013-06-20 04:51:40.875 171 12617.58 128.75 54847.57 88888.00 2013-06-20 04:51:41.000 171 12617.60 128.75 54847.53 88888.00 2013-06-20 04:51:41.125 171 12617.58 128.68 54847.47 88888.00 2013-06-20 04:51:41.250 171 12617.55 128.65 54847.47 88888.00 2013-06-20 04:51:41.375 171 12617.60 128.70 54847.50 88888.00 2013-06-20 04:51:41.500 171 12617.62 128.72 54847.47 88888.00 2013-06-20 04:51:41.625 171 12617.60 128.72 54847.43 88888.00 2013-06-20 04:51:41.750 171 12617.60 128.70 54847.40 88888.00 2013-06-20 04:51:41.875 171 12617.60 128.70 54847.43 88888.00 2013-06-20 04:51:42.000 171 12617.60 128.72 54847.43 88888.00 2013-06-20 04:51:42.125 171 12617.60 128.70 54847.43 88888.00 2013-06-20 04:51:42.250 171 12617.65 128.70 54847.45 88888.00 2013-06-20 04:51:42.375 171 12617.65 128.70 54847.43 88888.00 2013-06-20 04:51:42.500 171 12617.70 128.68 54847.40 88888.00 2013-06-20 04:51:42.625 171 12617.70 128.68 54847.40 88888.00 2013-06-20 04:51:42.750 171 12617.70 128.72 54847.45 88888.00 2013-06-20 04:51:42.875 171 12617.70 128.70 54847.45 88888.00 2013-06-20 04:51:43.000 171 12617.62 128.68 54847.45 88888.00 2013-06-20 04:51:43.125 171 12617.62 128.68 54847.43 88888.00 2013-06-20 04:51:43.250 171 12617.62 128.70 54847.45 88888.00 2013-06-20 04:51:43.375 171 12617.62 128.72 54847.45 88888.00 2013-06-20 04:51:43.500 171 12617.62 128.75 54847.47 88888.00 2013-06-20 04:51:43.625 171 12617.62 128.72 54847.47 88888.00 2013-06-20 04:51:43.750 171 12617.65 128.70 54847.45 88888.00 2013-06-20 04:51:43.875 171 12617.62 128.68 54847.45 88888.00 2013-06-20 04:51:44.000 171 12617.65 128.70 54847.40 88888.00 2013-06-20 04:51:44.125 171 12617.67 128.68 54847.40 88888.00 2013-06-20 04:51:44.250 171 12617.65 128.65 54847.43 88888.00 2013-06-20 04:51:44.375 171 12617.70 128.70 54847.43 88888.00 2013-06-20 04:51:44.500 171 12617.70 128.70 54847.40 88888.00 2013-06-20 04:51:44.625 171 12617.70 128.68 54847.38 88888.00 2013-06-20 04:51:44.750 171 12617.75 128.68 54847.43 88888.00 2013-06-20 04:51:44.875 171 12617.73 128.68 54847.45 88888.00 2013-06-20 04:51:45.000 171 12617.65 128.65 54847.43 88888.00 2013-06-20 04:51:45.125 171 12617.62 128.65 54847.45 88888.00 2013-06-20 04:51:45.250 171 12617.58 128.62 54847.43 88888.00 2013-06-20 04:51:45.375 171 12617.62 128.62 54847.40 88888.00 2013-06-20 04:51:45.500 171 12617.62 128.62 54847.38 88888.00 2013-06-20 04:51:45.625 171 12617.62 128.62 54847.40 88888.00 2013-06-20 04:51:45.750 171 12617.65 128.70 54847.45 88888.00 2013-06-20 04:51:45.875 171 12617.67 128.72 54847.43 88888.00 2013-06-20 04:51:46.000 171 12617.65 128.75 54847.43 88888.00 2013-06-20 04:51:46.125 171 12617.62 128.72 54847.50 88888.00 2013-06-20 04:51:46.250 171 12617.52 128.75 54847.45 88888.00 2013-06-20 04:51:46.375 171 12617.60 128.72 54847.47 88888.00 2013-06-20 04:51:46.500 171 12617.60 128.68 54847.45 88888.00 2013-06-20 04:51:46.625 171 12617.60 128.65 54847.40 88888.00 2013-06-20 04:51:46.750 171 12617.62 128.70 54847.43 88888.00 2013-06-20 04:51:46.875 171 12617.60 128.68 54847.43 88888.00 2013-06-20 04:51:47.000 171 12617.62 128.68 54847.40 88888.00 2013-06-20 04:51:47.125 171 12617.62 128.65 54847.40 88888.00 2013-06-20 04:51:47.250 171 12617.62 128.65 54847.43 88888.00 2013-06-20 04:51:47.375 171 12617.65 128.68 54847.47 88888.00 2013-06-20 04:51:47.500 171 12617.70 128.70 54847.45 88888.00 2013-06-20 04:51:47.625 171 12617.65 128.68 54847.43 88888.00 2013-06-20 04:51:47.750 171 12617.62 128.68 54847.43 88888.00 2013-06-20 04:51:47.875 171 12617.65 128.65 54847.40 88888.00 2013-06-20 04:51:48.000 171 12617.67 128.68 54847.40 88888.00 2013-06-20 04:51:48.125 171 12617.67 128.70 54847.43 88888.00 2013-06-20 04:51:48.250 171 12617.60 128.65 54847.43 88888.00 2013-06-20 04:51:48.375 171 12617.60 128.68 54847.40 88888.00 2013-06-20 04:51:48.500 171 12617.62 128.65 54847.40 88888.00 2013-06-20 04:51:48.625 171 12617.62 128.65 54847.40 88888.00 2013-06-20 04:51:48.750 171 12617.58 128.68 54847.35 88888.00 2013-06-20 04:51:48.875 171 12617.55 128.62 54847.38 88888.00 2013-06-20 04:51:49.000 171 12617.55 128.62 54847.35 88888.00 2013-06-20 04:51:49.125 171 12617.62 128.65 54847.40 88888.00 2013-06-20 04:51:49.250 171 12617.62 128.62 54847.35 88888.00 2013-06-20 04:51:49.375 171 12617.60 128.65 54847.35 88888.00 2013-06-20 04:51:49.500 171 12617.65 128.62 54847.38 88888.00 2013-06-20 04:51:49.625 171 12617.65 128.62 54847.38 88888.00 2013-06-20 04:51:49.750 171 12617.67 128.62 54847.38 88888.00 2013-06-20 04:51:49.875 171 12617.67 128.65 54847.32 88888.00 2013-06-20 04:51:50.000 171 12617.70 128.65 54847.35 88888.00 2013-06-20 04:51:50.125 171 12617.67 128.68 54847.40 88888.00 2013-06-20 04:51:50.250 171 12617.67 128.62 54847.38 88888.00 2013-06-20 04:51:50.375 171 12617.75 128.65 54847.38 88888.00 2013-06-20 04:51:50.500 171 12617.80 128.62 54847.38 88888.00 2013-06-20 04:51:50.625 171 12617.77 128.60 54847.35 88888.00 2013-06-20 04:51:50.750 171 12617.80 128.62 54847.35 88888.00 2013-06-20 04:51:50.875 171 12617.77 128.65 54847.35 88888.00 2013-06-20 04:51:51.000 171 12617.70 128.65 54847.35 88888.00 2013-06-20 04:51:51.125 171 12617.73 128.65 54847.40 88888.00 2013-06-20 04:51:51.250 171 12617.73 128.62 54847.40 88888.00 2013-06-20 04:51:51.375 171 12617.70 128.65 54847.43 88888.00 2013-06-20 04:51:51.500 171 12617.70 128.62 54847.40 88888.00 2013-06-20 04:51:51.625 171 12617.73 128.60 54847.38 88888.00 2013-06-20 04:51:51.750 171 12617.70 128.62 54847.40 88888.00 2013-06-20 04:51:51.875 171 12617.67 128.62 54847.43 88888.00 2013-06-20 04:51:52.000 171 12617.67 128.60 54847.38 88888.00 2013-06-20 04:51:52.125 171 12617.73 128.57 54847.40 88888.00 2013-06-20 04:51:52.250 171 12617.70 128.55 54847.38 88888.00 2013-06-20 04:51:52.375 171 12617.65 128.55 54847.35 88888.00 2013-06-20 04:51:52.500 171 12617.67 128.55 54847.35 88888.00 2013-06-20 04:51:52.625 171 12617.75 128.57 54847.38 88888.00 2013-06-20 04:51:52.750 171 12617.80 128.60 54847.38 88888.00 2013-06-20 04:51:52.875 171 12617.77 128.60 54847.40 88888.00 2013-06-20 04:51:53.000 171 12617.67 128.55 54847.38 88888.00 2013-06-20 04:51:53.125 171 12617.60 128.55 54847.38 88888.00 2013-06-20 04:51:53.250 171 12617.58 128.53 54847.32 88888.00 2013-06-20 04:51:53.375 171 12617.62 128.55 54847.35 88888.00 2013-06-20 04:51:53.500 171 12617.67 128.55 54847.32 88888.00 2013-06-20 04:51:53.625 171 12617.73 128.55 54847.35 88888.00 2013-06-20 04:51:53.750 171 12617.65 128.55 54847.35 88888.00 2013-06-20 04:51:53.875 171 12617.65 128.55 54847.32 88888.00 2013-06-20 04:51:54.000 171 12617.70 128.55 54847.30 88888.00 2013-06-20 04:51:54.125 171 12617.73 128.55 54847.35 88888.00 2013-06-20 04:51:54.250 171 12617.70 128.55 54847.38 88888.00 2013-06-20 04:51:54.375 171 12617.65 128.57 54847.35 88888.00 2013-06-20 04:51:54.500 171 12617.65 128.60 54847.35 88888.00 2013-06-20 04:51:54.625 171 12617.65 128.60 54847.32 88888.00 2013-06-20 04:51:54.750 171 12617.62 128.55 54847.30 88888.00 2013-06-20 04:51:54.875 171 12617.62 128.53 54847.28 88888.00 2013-06-20 04:51:55.000 171 12617.65 128.53 54847.28 88888.00 2013-06-20 04:51:55.125 171 12617.67 128.60 54847.32 88888.00 2013-06-20 04:51:55.250 171 12617.65 128.57 54847.30 88888.00 2013-06-20 04:51:55.375 171 12617.65 128.60 54847.32 88888.00 2013-06-20 04:51:55.500 171 12617.65 128.57 54847.32 88888.00 2013-06-20 04:51:55.625 171 12617.65 128.57 54847.28 88888.00 2013-06-20 04:51:55.750 171 12617.67 128.53 54847.25 88888.00 2013-06-20 04:51:55.875 171 12617.73 128.53 54847.30 88888.00 2013-06-20 04:51:56.000 171 12617.75 128.57 54847.32 88888.00 2013-06-20 04:51:56.125 171 12617.80 128.55 54847.35 88888.00 2013-06-20 04:51:56.250 171 12617.80 128.53 54847.30 88888.00 2013-06-20 04:51:56.375 171 12617.70 128.50 54847.30 88888.00 2013-06-20 04:51:56.500 171 12617.67 128.50 54847.32 88888.00 2013-06-20 04:51:56.625 171 12617.70 128.53 54847.32 88888.00 2013-06-20 04:51:56.750 171 12617.73 128.50 54847.30 88888.00 2013-06-20 04:51:56.875 171 12617.77 128.55 54847.30 88888.00 2013-06-20 04:51:57.000 171 12617.80 128.55 54847.28 88888.00 2013-06-20 04:51:57.125 171 12617.75 128.53 54847.28 88888.00 2013-06-20 04:51:57.250 171 12617.73 128.50 54847.30 88888.00 2013-06-20 04:51:57.375 171 12617.73 128.50 54847.28 88888.00 2013-06-20 04:51:57.500 171 12617.75 128.50 54847.30 88888.00 2013-06-20 04:51:57.625 171 12617.83 128.47 54847.30 88888.00 2013-06-20 04:51:57.750 171 12617.85 128.47 54847.25 88888.00 2013-06-20 04:51:57.875 171 12617.88 128.50 54847.30 88888.00 2013-06-20 04:51:58.000 171 12617.85 128.55 54847.30 88888.00 2013-06-20 04:51:58.125 171 12617.80 128.50 54847.30 88888.00 2013-06-20 04:51:58.250 171 12617.75 128.47 54847.28 88888.00 2013-06-20 04:51:58.375 171 12617.77 128.50 54847.28 88888.00 2013-06-20 04:51:58.500 171 12617.77 128.50 54847.32 88888.00 2013-06-20 04:51:58.625 171 12617.73 128.50 54847.32 88888.00 2013-06-20 04:51:58.750 171 12617.73 128.47 54847.28 88888.00 2013-06-20 04:51:58.875 171 12617.75 128.47 54847.30 88888.00 2013-06-20 04:51:59.000 171 12617.80 128.47 54847.28 88888.00 2013-06-20 04:51:59.125 171 12617.83 128.47 54847.28 88888.00 2013-06-20 04:51:59.250 171 12617.83 128.47 54847.28 88888.00 2013-06-20 04:51:59.375 171 12617.85 128.53 54847.30 88888.00 2013-06-20 04:51:59.500 171 12617.77 128.47 54847.30 88888.00 2013-06-20 04:51:59.625 171 12617.77 128.47 54847.25 88888.00 2013-06-20 04:51:59.750 171 12617.83 128.50 54847.25 88888.00 2013-06-20 04:51:59.875 171 12617.85 128.47 54847.28 88888.00 2013-06-20 04:52:00.000 171 12617.83 128.50 54847.30 88888.00 2013-06-20 04:52:00.125 171 12617.75 128.50 54847.30 88888.00 2013-06-20 04:52:00.250 171 12617.67 128.47 54847.28 88888.00 2013-06-20 04:52:00.375 171 12617.70 128.47 54847.28 88888.00 2013-06-20 04:52:00.500 171 12617.70 128.47 54847.28 88888.00 2013-06-20 04:52:00.625 171 12617.70 128.47 54847.25 88888.00 2013-06-20 04:52:00.750 171 12617.75 128.47 54847.25 88888.00 2013-06-20 04:52:00.875 171 12617.77 128.47 54847.25 88888.00 2013-06-20 04:52:01.000 171 12617.80 128.50 54847.22 88888.00 2013-06-20 04:52:01.125 171 12617.83 128.47 54847.22 88888.00 2013-06-20 04:52:01.250 171 12617.77 128.47 54847.25 88888.00 2013-06-20 04:52:01.375 171 12617.75 128.47 54847.25 88888.00 2013-06-20 04:52:01.500 171 12617.73 128.47 54847.25 88888.00 2013-06-20 04:52:01.625 171 12617.77 128.50 54847.25 88888.00 2013-06-20 04:52:01.750 171 12617.80 128.53 54847.28 88888.00 2013-06-20 04:52:01.875 171 12617.75 128.50 54847.25 88888.00 2013-06-20 04:52:02.000 171 12617.77 128.47 54847.25 88888.00 2013-06-20 04:52:02.125 171 12617.83 128.50 54847.25 88888.00 2013-06-20 04:52:02.250 171 12617.88 128.53 54847.28 88888.00 2013-06-20 04:52:02.375 171 12617.90 128.50 54847.22 88888.00 2013-06-20 04:52:02.500 171 12617.90 128.45 54847.22 88888.00 2013-06-20 04:52:02.625 171 12617.90 128.45 54847.20 88888.00 2013-06-20 04:52:02.750 171 12617.88 128.47 54847.20 88888.00 2013-06-20 04:52:02.875 171 12617.85 128.45 54847.22 88888.00 2013-06-20 04:52:03.000 171 12617.83 128.45 54847.20 88888.00 2013-06-20 04:52:03.125 171 12617.80 128.43 54847.20 88888.00 2013-06-20 04:52:03.250 171 12617.75 128.43 54847.22 88888.00 2013-06-20 04:52:03.375 171 12617.75 128.45 54847.20 88888.00 2013-06-20 04:52:03.500 171 12617.77 128.40 54847.20 88888.00 2013-06-20 04:52:03.625 171 12617.77 128.40 54847.22 88888.00 2013-06-20 04:52:03.750 171 12617.75 128.43 54847.22 88888.00 2013-06-20 04:52:03.875 171 12617.77 128.43 54847.22 88888.00 2013-06-20 04:52:04.000 171 12617.77 128.43 54847.25 88888.00 2013-06-20 04:52:04.125 171 12617.75 128.45 54847.28 88888.00 2013-06-20 04:52:04.250 171 12617.75 128.47 54847.25 88888.00 2013-06-20 04:52:04.375 171 12617.75 128.55 54847.28 88888.00 2013-06-20 04:52:04.500 171 12617.77 128.50 54847.25 88888.00 2013-06-20 04:52:04.625 171 12617.73 128.43 54847.25 88888.00 2013-06-20 04:52:04.750 171 12617.70 128.43 54847.25 88888.00 2013-06-20 04:52:04.875 171 12617.73 128.40 54847.25 88888.00 2013-06-20 04:52:05.000 171 12617.77 128.43 54847.25 88888.00 2013-06-20 04:52:05.125 171 12617.83 128.45 54847.25 88888.00 2013-06-20 04:52:05.250 171 12617.85 128.45 54847.25 88888.00 2013-06-20 04:52:05.375 171 12617.80 128.47 54847.20 88888.00 2013-06-20 04:52:05.500 171 12617.80 128.45 54847.25 88888.00 2013-06-20 04:52:05.625 171 12617.77 128.43 54847.22 88888.00 2013-06-20 04:52:05.750 171 12617.75 128.43 54847.20 88888.00 2013-06-20 04:52:05.875 171 12617.77 128.43 54847.22 88888.00 2013-06-20 04:52:06.000 171 12617.83 128.40 54847.20 88888.00 2013-06-20 04:52:06.125 171 12617.77 128.38 54847.18 88888.00 2013-06-20 04:52:06.250 171 12617.70 128.40 54847.20 88888.00 2013-06-20 04:52:06.375 171 12617.70 128.45 54847.22 88888.00 2013-06-20 04:52:06.500 171 12617.65 128.43 54847.20 88888.00 2013-06-20 04:52:06.625 171 12617.67 128.45 54847.20 88888.00 2013-06-20 04:52:06.750 171 12617.75 128.40 54847.20 88888.00 2013-06-20 04:52:06.875 171 12617.77 128.40 54847.18 88888.00 2013-06-20 04:52:07.000 171 12617.73 128.40 54847.15 88888.00 2013-06-20 04:52:07.125 171 12617.65 128.40 54847.18 88888.00 2013-06-20 04:52:07.250 171 12617.62 128.40 54847.18 88888.00 2013-06-20 04:52:07.375 171 12617.70 128.43 54847.18 88888.00 2013-06-20 04:52:07.500 171 12617.75 128.43 54847.20 88888.00 2013-06-20 04:52:07.625 171 12617.67 128.40 54847.18 88888.00 2013-06-20 04:52:07.750 171 12617.70 128.38 54847.18 88888.00 2013-06-20 04:52:07.875 171 12617.77 128.35 54847.18 88888.00 2013-06-20 04:52:08.000 171 12617.80 128.35 54847.18 88888.00 2013-06-20 04:52:08.125 171 12617.77 128.38 54847.20 88888.00 2013-06-20 04:52:08.250 171 12617.67 128.32 54847.18 88888.00 2013-06-20 04:52:08.375 171 12617.67 128.38 54847.18 88888.00 2013-06-20 04:52:08.500 171 12617.77 128.40 54847.18 88888.00 2013-06-20 04:52:08.625 171 12617.83 128.38 54847.15 88888.00 2013-06-20 04:52:08.750 171 12617.90 128.40 54847.20 88888.00 2013-06-20 04:52:08.875 171 12617.92 128.38 54847.20 88888.00 2013-06-20 04:52:09.000 171 12617.85 128.35 54847.20 88888.00 2013-06-20 04:52:09.125 171 12617.83 128.35 54847.18 88888.00 2013-06-20 04:52:09.250 171 12617.77 128.32 54847.18 88888.00 2013-06-20 04:52:09.375 171 12617.77 128.35 54847.18 88888.00 2013-06-20 04:52:09.500 171 12617.77 128.38 54847.18 88888.00 2013-06-20 04:52:09.625 171 12617.80 128.38 54847.18 88888.00 2013-06-20 04:52:09.750 171 12617.83 128.40 54847.18 88888.00 2013-06-20 04:52:09.875 171 12617.77 128.38 54847.15 88888.00 2013-06-20 04:52:10.000 171 12617.75 128.40 54847.18 88888.00 2013-06-20 04:52:10.125 171 12617.80 128.43 54847.20 88888.00 2013-06-20 04:52:10.250 171 12617.80 128.38 54847.20 88888.00 2013-06-20 04:52:10.375 171 12617.80 128.30 54847.12 88888.00 2013-06-20 04:52:10.500 171 12617.80 128.30 54847.12 88888.00 2013-06-20 04:52:10.625 171 12617.77 128.30 54847.15 88888.00 2013-06-20 04:52:10.750 171 12617.80 128.35 54847.18 88888.00 2013-06-20 04:52:10.875 171 12617.80 128.32 54847.15 88888.00 2013-06-20 04:52:11.000 171 12617.80 128.32 54847.15 88888.00 2013-06-20 04:52:11.125 171 12617.75 128.28 54847.15 88888.00 2013-06-20 04:52:11.250 171 12617.73 128.30 54847.15 88888.00 2013-06-20 04:52:11.375 171 12617.85 128.35 54847.15 88888.00 2013-06-20 04:52:11.500 171 12617.85 128.35 54847.18 88888.00 2013-06-20 04:52:11.625 171 12617.77 128.32 54847.15 88888.00 2013-06-20 04:52:11.750 171 12617.77 128.32 54847.15 88888.00 2013-06-20 04:52:11.875 171 12617.83 128.32 54847.15 88888.00 2013-06-20 04:52:12.000 171 12617.80 128.30 54847.12 88888.00 2013-06-20 04:52:12.125 171 12617.77 128.30 54847.12 88888.00 2013-06-20 04:52:12.250 171 12617.75 128.30 54847.15 88888.00 2013-06-20 04:52:12.375 171 12617.80 128.30 54847.12 88888.00 2013-06-20 04:52:12.500 171 12617.80 128.30 54847.10 88888.00 2013-06-20 04:52:12.625 171 12617.83 128.30 54847.12 88888.00 2013-06-20 04:52:12.750 171 12617.88 128.30 54847.15 88888.00 2013-06-20 04:52:12.875 171 12617.88 128.30 54847.12 88888.00 2013-06-20 04:52:13.000 171 12617.85 128.32 54847.12 88888.00 2013-06-20 04:52:13.125 171 12617.80 128.30 54847.10 88888.00 2013-06-20 04:52:13.250 171 12617.80 128.28 54847.10 88888.00 2013-06-20 04:52:13.375 171 12617.85 128.28 54847.10 88888.00 2013-06-20 04:52:13.500 171 12617.77 128.30 54847.12 88888.00 2013-06-20 04:52:13.625 171 12617.75 128.28 54847.07 88888.00 2013-06-20 04:52:13.750 171 12617.80 128.32 54847.05 88888.00 2013-06-20 04:52:13.875 171 12617.85 128.32 54847.10 88888.00 2013-06-20 04:52:14.000 171 12617.80 128.32 54847.10 88888.00 2013-06-20 04:52:14.125 171 12617.80 128.35 54847.12 88888.00 2013-06-20 04:52:14.250 171 12617.83 128.30 54847.12 88888.00 2013-06-20 04:52:14.375 171 12617.88 128.30 54847.12 88888.00 2013-06-20 04:52:14.500 171 12617.92 128.35 54847.12 88888.00 2013-06-20 04:52:14.625 171 12617.90 128.35 54847.12 88888.00 2013-06-20 04:52:14.750 171 12617.85 128.32 54847.12 88888.00 2013-06-20 04:52:14.875 171 12617.85 128.30 54847.12 88888.00 2013-06-20 04:52:15.000 171 12617.85 128.30 54847.12 88888.00 2013-06-20 04:52:15.125 171 12617.77 128.28 54847.10 88888.00 2013-06-20 04:52:15.250 171 12617.75 128.22 54847.07 88888.00 2013-06-20 04:52:15.375 171 12617.80 128.25 54847.10 88888.00 2013-06-20 04:52:15.500 171 12617.80 128.25 54847.12 88888.00 2013-06-20 04:52:15.625 171 12617.80 128.25 54847.15 88888.00 2013-06-20 04:52:15.750 171 12617.80 128.22 54847.12 88888.00 2013-06-20 04:52:15.875 171 12617.77 128.20 54847.12 88888.00 2013-06-20 04:52:16.000 171 12617.73 128.22 54847.12 88888.00 2013-06-20 04:52:16.125 171 12617.70 128.20 54847.18 88888.00 2013-06-20 04:52:16.250 171 12617.77 128.18 54847.12 88888.00 2013-06-20 04:52:16.375 171 12617.80 128.18 54847.15 88888.00 2013-06-20 04:52:16.500 171 12617.85 128.25 54847.15 88888.00 2013-06-20 04:52:16.625 171 12617.88 128.28 54847.15 88888.00 2013-06-20 04:52:16.750 171 12617.88 128.28 54847.15 88888.00 2013-06-20 04:52:16.875 171 12617.85 128.22 54847.15 88888.00 2013-06-20 04:52:17.000 171 12617.77 128.15 54847.10 88888.00 2013-06-20 04:52:17.125 171 12617.77 128.15 54847.12 88888.00 2013-06-20 04:52:17.250 171 12617.80 128.18 54847.12 88888.00 2013-06-20 04:52:17.375 171 12617.90 128.22 54847.15 88888.00 2013-06-20 04:52:17.500 171 12617.83 128.22 54847.12 88888.00 2013-06-20 04:52:17.625 171 12617.80 128.25 54847.15 88888.00 2013-06-20 04:52:17.750 171 12617.85 128.28 54847.15 88888.00 2013-06-20 04:52:17.875 171 12617.90 128.25 54847.15 88888.00 2013-06-20 04:52:18.000 171 12617.88 128.22 54847.12 88888.00 2013-06-20 04:52:18.125 171 12617.83 128.20 54847.12 88888.00 2013-06-20 04:52:18.250 171 12617.80 128.20 54847.12 88888.00 2013-06-20 04:52:18.375 171 12617.80 128.22 54847.12 88888.00 2013-06-20 04:52:18.500 171 12617.80 128.20 54847.10 88888.00 2013-06-20 04:52:18.625 171 12617.75 128.20 54847.10 88888.00 2013-06-20 04:52:18.750 171 12617.73 128.20 54847.12 88888.00 2013-06-20 04:52:18.875 171 12617.73 128.15 54847.10 88888.00 2013-06-20 04:52:19.000 171 12617.73 128.18 54847.07 88888.00 2013-06-20 04:52:19.125 171 12617.73 128.20 54847.07 88888.00 2013-06-20 04:52:19.250 171 12617.77 128.20 54847.07 88888.00 2013-06-20 04:52:19.375 171 12617.80 128.18 54847.07 88888.00 2013-06-20 04:52:19.500 171 12617.75 128.15 54847.07 88888.00 2013-06-20 04:52:19.625 171 12617.73 128.15 54847.07 88888.00 2013-06-20 04:52:19.750 171 12617.70 128.18 54847.10 88888.00 2013-06-20 04:52:19.875 171 12617.67 128.15 54847.07 88888.00 2013-06-20 04:52:20.000 171 12617.65 128.15 54847.05 88888.00 2013-06-20 04:52:20.125 171 12617.62 128.12 54847.05 88888.00 2013-06-20 04:52:20.250 171 12617.65 128.15 54847.07 88888.00 2013-06-20 04:52:20.375 171 12617.70 128.18 54847.07 88888.00 2013-06-20 04:52:20.500 171 12617.75 128.20 54847.05 88888.00 2013-06-20 04:52:20.625 171 12617.75 128.15 54847.05 88888.00 2013-06-20 04:52:20.750 171 12617.73 128.15 54847.10 88888.00 2013-06-20 04:52:20.875 171 12617.75 128.15 54847.07 88888.00 2013-06-20 04:52:21.000 171 12617.73 128.18 54847.10 88888.00 2013-06-20 04:52:21.125 171 12617.67 128.15 54847.10 88888.00 2013-06-20 04:52:21.250 171 12617.67 128.15 54847.15 88888.00 2013-06-20 04:52:21.375 171 12617.75 128.15 54847.12 88888.00 2013-06-20 04:52:21.500 171 12617.75 128.15 54847.12 88888.00 2013-06-20 04:52:21.625 171 12617.77 128.15 54847.12 88888.00 2013-06-20 04:52:21.750 171 12617.83 128.15 54847.12 88888.00 2013-06-20 04:52:21.875 171 12617.85 128.12 54847.12 88888.00 2013-06-20 04:52:22.000 171 12617.80 128.10 54847.10 88888.00 2013-06-20 04:52:22.125 171 12617.75 128.07 54847.10 88888.00 2013-06-20 04:52:22.250 171 12617.73 128.07 54847.12 88888.00 2013-06-20 04:52:22.375 171 12617.70 128.10 54847.12 88888.00 2013-06-20 04:52:22.500 171 12617.77 128.12 54847.15 88888.00 2013-06-20 04:52:22.625 171 12617.77 128.10 54847.15 88888.00 2013-06-20 04:52:22.750 171 12617.73 128.10 54847.12 88888.00 2013-06-20 04:52:22.875 171 12617.67 128.07 54847.12 88888.00 2013-06-20 04:52:23.000 171 12617.65 128.10 54847.10 88888.00 2013-06-20 04:52:23.125 171 12617.65 128.10 54847.07 88888.00 2013-06-20 04:52:23.250 171 12617.70 128.05 54847.07 88888.00 2013-06-20 04:52:23.375 171 12617.70 128.05 54847.05 88888.00 2013-06-20 04:52:23.500 171 12617.67 128.05 54847.05 88888.00 2013-06-20 04:52:23.625 171 12617.65 128.10 54847.07 88888.00 2013-06-20 04:52:23.750 171 12617.65 128.12 54847.07 88888.00 2013-06-20 04:52:23.875 171 12617.62 128.05 54847.05 88888.00 2013-06-20 04:52:24.000 171 12617.65 128.05 54847.05 88888.00 2013-06-20 04:52:24.125 171 12617.67 128.05 54847.07 88888.00 2013-06-20 04:52:24.250 171 12617.65 128.00 54847.05 88888.00 2013-06-20 04:52:24.375 171 12617.65 128.00 54847.05 88888.00 2013-06-20 04:52:24.500 171 12617.62 128.05 54847.07 88888.00 2013-06-20 04:52:24.625 171 12617.62 128.07 54847.10 88888.00 2013-06-20 04:52:24.750 171 12617.60 128.07 54847.10 88888.00 2013-06-20 04:52:24.875 171 12617.60 128.07 54847.07 88888.00 2013-06-20 04:52:25.000 171 12617.65 128.05 54847.05 88888.00 2013-06-20 04:52:25.125 171 12617.67 128.03 54847.07 88888.00 2013-06-20 04:52:25.250 171 12617.62 128.03 54847.07 88888.00 2013-06-20 04:52:25.375 171 12617.65 128.05 54847.05 88888.00 2013-06-20 04:52:25.500 171 12617.65 128.05 54847.03 88888.00 2013-06-20 04:52:25.625 171 12617.65 128.05 54847.05 88888.00 2013-06-20 04:52:25.750 171 12617.65 128.07 54847.05 88888.00 2013-06-20 04:52:25.875 171 12617.62 128.07 54847.05 88888.00 2013-06-20 04:52:26.000 171 12617.60 128.07 54847.05 88888.00 2013-06-20 04:52:26.125 171 12617.58 128.03 54847.03 88888.00 2013-06-20 04:52:26.250 171 12617.55 128.00 54847.00 88888.00 2013-06-20 04:52:26.375 171 12617.60 127.97 54847.03 88888.00 2013-06-20 04:52:26.500 171 12617.62 128.00 54847.03 88888.00 2013-06-20 04:52:26.625 171 12617.65 128.03 54847.03 88888.00 2013-06-20 04:52:26.750 171 12617.65 128.03 54847.03 88888.00 2013-06-20 04:52:26.875 171 12617.58 128.00 54847.00 88888.00 2013-06-20 04:52:27.000 171 12617.55 127.95 54847.00 88888.00 2013-06-20 04:52:27.125 171 12617.65 127.92 54847.03 88888.00 2013-06-20 04:52:27.250 171 12617.65 127.92 54847.03 88888.00 2013-06-20 04:52:27.375 171 12617.65 128.00 54847.03 88888.00 2013-06-20 04:52:27.500 171 12617.70 128.00 54847.03 88888.00 2013-06-20 04:52:27.625 171 12617.67 127.97 54847.03 88888.00 2013-06-20 04:52:27.750 171 12617.65 127.97 54847.03 88888.00 2013-06-20 04:52:27.875 171 12617.70 127.92 54847.03 88888.00 2013-06-20 04:52:28.000 171 12617.70 127.90 54847.05 88888.00 2013-06-20 04:52:28.125 171 12617.65 127.88 54847.05 88888.00 2013-06-20 04:52:28.250 171 12617.60 127.92 54847.07 88888.00 2013-06-20 04:52:28.375 171 12617.62 127.92 54847.07 88888.00 2013-06-20 04:52:28.500 171 12617.67 127.92 54847.05 88888.00 2013-06-20 04:52:28.625 171 12617.70 127.92 54847.05 88888.00 2013-06-20 04:52:28.750 171 12617.62 127.92 54847.03 88888.00 2013-06-20 04:52:28.875 171 12617.62 127.88 54847.03 88888.00 2013-06-20 04:52:29.000 171 12617.65 127.88 54847.00 88888.00 2013-06-20 04:52:29.125 171 12617.67 127.88 54846.97 88888.00 2013-06-20 04:52:29.250 171 12617.70 127.88 54847.03 88888.00 2013-06-20 04:52:29.375 171 12617.70 127.90 54847.00 88888.00 2013-06-20 04:52:29.500 171 12617.67 127.88 54846.97 88888.00 2013-06-20 04:52:29.625 171 12617.65 127.88 54846.95 88888.00 2013-06-20 04:52:29.750 171 12617.65 127.88 54846.97 88888.00 2013-06-20 04:52:29.875 171 12617.60 127.88 54846.97 88888.00 2013-06-20 04:52:30.000 171 12617.60 127.85 54846.95 88888.00 2013-06-20 04:52:30.125 171 12617.58 127.88 54846.97 88888.00 2013-06-20 04:52:30.250 171 12617.60 127.88 54847.00 88888.00 2013-06-20 04:52:30.375 171 12617.67 127.90 54847.00 88888.00 2013-06-20 04:52:30.500 171 12617.67 127.85 54846.97 88888.00 2013-06-20 04:52:30.625 171 12617.60 127.83 54846.97 88888.00 2013-06-20 04:52:30.750 171 12617.60 127.85 54847.00 88888.00 2013-06-20 04:52:30.875 171 12617.58 127.88 54847.00 88888.00 2013-06-20 04:52:31.000 171 12617.52 127.88 54847.00 88888.00 2013-06-20 04:52:31.125 171 12617.50 127.85 54846.97 88888.00 2013-06-20 04:52:31.250 171 12617.55 127.83 54846.95 88888.00 2013-06-20 04:52:31.375 171 12617.60 127.88 54846.97 88888.00 2013-06-20 04:52:31.500 171 12617.62 127.90 54847.00 88888.00 2013-06-20 04:52:31.625 171 12617.58 127.83 54846.95 88888.00 2013-06-20 04:52:31.750 171 12617.52 127.78 54846.93 88888.00 2013-06-20 04:52:31.875 171 12617.55 127.83 54846.95 88888.00 2013-06-20 04:52:32.000 171 12617.55 127.83 54846.95 88888.00 2013-06-20 04:52:32.125 171 12617.52 127.78 54846.95 88888.00 2013-06-20 04:52:32.250 171 12617.50 127.75 54846.95 88888.00 2013-06-20 04:52:32.375 171 12617.55 127.78 54846.95 88888.00 2013-06-20 04:52:32.500 171 12617.50 127.75 54846.97 88888.00 2013-06-20 04:52:32.625 171 12617.55 127.78 54847.00 88888.00 2013-06-20 04:52:32.750 171 12617.62 127.80 54846.97 88888.00 2013-06-20 04:52:32.875 171 12617.65 127.80 54847.00 88888.00 2013-06-20 04:52:33.000 171 12617.60 127.78 54846.97 88888.00 2013-06-20 04:52:33.125 171 12617.52 127.80 54846.93 88888.00 2013-06-20 04:52:33.250 171 12617.52 127.80 54846.97 88888.00 2013-06-20 04:52:33.375 171 12617.58 127.80 54846.95 88888.00 2013-06-20 04:52:33.500 171 12617.58 127.78 54846.95 88888.00 2013-06-20 04:52:33.625 171 12617.55 127.78 54846.95 88888.00 2013-06-20 04:52:33.750 171 12617.55 127.75 54846.97 88888.00 2013-06-20 04:52:33.875 171 12617.55 127.75 54847.03 88888.00 2013-06-20 04:52:34.000 171 12617.58 127.75 54847.03 88888.00 2013-06-20 04:52:34.125 171 12617.58 127.78 54847.03 88888.00 2013-06-20 04:52:34.250 171 12617.52 127.72 54847.05 88888.00 2013-06-20 04:52:34.375 171 12617.55 127.75 54847.03 88888.00 2013-06-20 04:52:34.500 171 12617.55 127.75 54847.03 88888.00 2013-06-20 04:52:34.625 171 12617.52 127.72 54847.03 88888.00 2013-06-20 04:52:34.750 171 12617.50 127.70 54847.00 88888.00 2013-06-20 04:52:34.875 171 12617.52 127.72 54846.97 88888.00 2013-06-20 04:52:35.000 171 12617.52 127.70 54846.97 88888.00 2013-06-20 04:52:35.125 171 12617.48 127.65 54846.97 88888.00 2013-06-20 04:52:35.250 171 12617.45 127.67 54846.97 88888.00 2013-06-20 04:52:35.375 171 12617.50 127.67 54846.95 88888.00 2013-06-20 04:52:35.500 171 12617.50 127.70 54846.97 88888.00 2013-06-20 04:52:35.625 171 12617.48 127.67 54846.95 88888.00 2013-06-20 04:52:35.750 171 12617.42 127.70 54846.95 88888.00 2013-06-20 04:52:35.875 171 12617.50 127.67 54846.95 88888.00 2013-06-20 04:52:36.000 171 12617.52 127.65 54846.95 88888.00 2013-06-20 04:52:36.125 171 12617.50 127.65 54846.95 88888.00 2013-06-20 04:52:36.250 171 12617.35 127.65 54846.97 88888.00 2013-06-20 04:52:36.375 171 12617.42 127.67 54846.95 88888.00 2013-06-20 04:52:36.500 171 12617.45 127.70 54846.95 88888.00 2013-06-20 04:52:36.625 171 12617.45 127.67 54846.97 88888.00 2013-06-20 04:52:36.750 171 12617.42 127.67 54847.00 88888.00 2013-06-20 04:52:36.875 171 12617.42 127.67 54846.97 88888.00 2013-06-20 04:52:37.000 171 12617.42 127.65 54846.97 88888.00 2013-06-20 04:52:37.125 171 12617.48 127.62 54846.95 88888.00 2013-06-20 04:52:37.250 171 12617.42 127.65 54846.95 88888.00 2013-06-20 04:52:37.375 171 12617.42 127.65 54846.95 88888.00 2013-06-20 04:52:37.500 171 12617.45 127.62 54846.95 88888.00 2013-06-20 04:52:37.625 171 12617.42 127.60 54846.95 88888.00 2013-06-20 04:52:37.750 171 12617.40 127.60 54846.97 88888.00 2013-06-20 04:52:37.875 171 12617.40 127.65 54847.00 88888.00 2013-06-20 04:52:38.000 171 12617.40 127.60 54846.95 88888.00 2013-06-20 04:52:38.125 171 12617.45 127.58 54846.90 88888.00 2013-06-20 04:52:38.250 171 12617.45 127.58 54846.93 88888.00 2013-06-20 04:52:38.375 171 12617.52 127.62 54846.97 88888.00 2013-06-20 04:52:38.500 171 12617.48 127.62 54846.95 88888.00 2013-06-20 04:52:38.625 171 12617.42 127.60 54846.95 88888.00 2013-06-20 04:52:38.750 171 12617.52 127.58 54846.95 88888.00 2013-06-20 04:52:38.875 171 12617.50 127.60 54846.97 88888.00 2013-06-20 04:52:39.000 171 12617.42 127.58 54846.97 88888.00 2013-06-20 04:52:39.125 171 12617.38 127.58 54847.00 88888.00 2013-06-20 04:52:39.250 171 12617.35 127.58 54846.97 88888.00 2013-06-20 04:52:39.375 171 12617.38 127.53 54846.93 88888.00 2013-06-20 04:52:39.500 171 12617.40 127.47 54846.93 88888.00 2013-06-20 04:52:39.625 171 12617.45 127.50 54846.95 88888.00 2013-06-20 04:52:39.750 171 12617.48 127.47 54846.97 88888.00 2013-06-20 04:52:39.875 171 12617.45 127.50 54847.00 88888.00 2013-06-20 04:52:40.000 171 12617.42 127.47 54846.95 88888.00 2013-06-20 04:52:40.125 171 12617.38 127.47 54846.93 88888.00 2013-06-20 04:52:40.250 171 12617.40 127.45 54846.90 88888.00 2013-06-20 04:52:40.375 171 12617.52 127.47 54846.93 88888.00 2013-06-20 04:52:40.500 171 12617.55 127.50 54846.95 88888.00 2013-06-20 04:52:40.625 171 12617.50 127.47 54846.95 88888.00 2013-06-20 04:52:40.750 171 12617.42 127.50 54846.97 88888.00 2013-06-20 04:52:40.875 171 12617.40 127.50 54846.97 88888.00 2013-06-20 04:52:41.000 171 12617.50 127.42 54846.95 88888.00 2013-06-20 04:52:41.125 171 12617.52 127.45 54846.95 88888.00 2013-06-20 04:52:41.250 171 12617.42 127.42 54846.93 88888.00 2013-06-20 04:52:41.375 171 12617.45 127.42 54846.90 88888.00 2013-06-20 04:52:41.500 171 12617.48 127.42 54846.88 88888.00 2013-06-20 04:52:41.625 171 12617.45 127.42 54846.90 88888.00 2013-06-20 04:52:41.750 171 12617.42 127.47 54846.93 88888.00 2013-06-20 04:52:41.875 171 12617.42 127.47 54846.93 88888.00 2013-06-20 04:52:42.000 171 12617.42 127.47 54846.90 88888.00 2013-06-20 04:52:42.125 171 12617.42 127.47 54846.93 88888.00 2013-06-20 04:52:42.250 171 12617.45 127.42 54846.90 88888.00 2013-06-20 04:52:42.375 171 12617.50 127.45 54846.85 88888.00 2013-06-20 04:52:42.500 171 12617.50 127.42 54846.88 88888.00 2013-06-20 04:52:42.625 171 12617.40 127.42 54846.88 88888.00 2013-06-20 04:52:42.750 171 12617.45 127.42 54846.88 88888.00 2013-06-20 04:52:42.875 171 12617.48 127.42 54846.85 88888.00 2013-06-20 04:52:43.000 171 12617.42 127.42 54846.88 88888.00 2013-06-20 04:52:43.125 171 12617.42 127.45 54846.88 88888.00 2013-06-20 04:52:43.250 171 12617.45 127.45 54846.90 88888.00 2013-06-20 04:52:43.375 171 12617.45 127.47 54846.88 88888.00 2013-06-20 04:52:43.500 171 12617.40 127.45 54846.88 88888.00 2013-06-20 04:52:43.625 171 12617.30 127.45 54846.88 88888.00 2013-06-20 04:52:43.750 171 12617.33 127.45 54846.88 88888.00 2013-06-20 04:52:43.875 171 12617.38 127.45 54846.88 88888.00 2013-06-20 04:52:44.000 171 12617.33 127.45 54846.88 88888.00 2013-06-20 04:52:44.125 171 12617.27 127.45 54846.90 88888.00 2013-06-20 04:52:44.250 171 12617.27 127.42 54846.88 88888.00 2013-06-20 04:52:44.375 171 12617.30 127.38 54846.82 88888.00 2013-06-20 04:52:44.500 171 12617.33 127.35 54846.82 88888.00 2013-06-20 04:52:44.625 171 12617.40 127.42 54846.85 88888.00 2013-06-20 04:52:44.750 171 12617.42 127.42 54846.88 88888.00 2013-06-20 04:52:44.875 171 12617.40 127.40 54846.88 88888.00 2013-06-20 04:52:45.000 171 12617.40 127.38 54846.88 88888.00 2013-06-20 04:52:45.125 171 12617.42 127.40 54846.90 88888.00 2013-06-20 04:52:45.250 171 12617.48 127.42 54846.90 88888.00 2013-06-20 04:52:45.375 171 12617.52 127.40 54846.90 88888.00 2013-06-20 04:52:45.500 171 12617.45 127.40 54846.88 88888.00 2013-06-20 04:52:45.625 171 12617.42 127.35 54846.85 88888.00 2013-06-20 04:52:45.750 171 12617.40 127.30 54846.85 88888.00 2013-06-20 04:52:45.875 171 12617.38 127.35 54846.88 88888.00 2013-06-20 04:52:46.000 171 12617.35 127.38 54846.88 88888.00 2013-06-20 04:52:46.125 171 12617.33 127.35 54846.90 88888.00 2013-06-20 04:52:46.250 171 12617.30 127.28 54846.90 88888.00 2013-06-20 04:52:46.375 171 12617.38 127.35 54846.93 88888.00 2013-06-20 04:52:46.500 171 12617.38 127.35 54846.93 88888.00 2013-06-20 04:52:46.625 171 12617.35 127.30 54846.93 88888.00 2013-06-20 04:52:46.750 171 12617.38 127.33 54846.90 88888.00 2013-06-20 04:52:46.875 171 12617.35 127.35 54846.93 88888.00 2013-06-20 04:52:47.000 171 12617.33 127.33 54846.90 88888.00 2013-06-20 04:52:47.125 171 12617.38 127.35 54846.88 88888.00 2013-06-20 04:52:47.250 171 12617.35 127.30 54846.88 88888.00 2013-06-20 04:52:47.375 171 12617.35 127.30 54846.85 88888.00 2013-06-20 04:52:47.500 171 12617.35 127.30 54846.88 88888.00 2013-06-20 04:52:47.625 171 12617.33 127.35 54846.88 88888.00 2013-06-20 04:52:47.750 171 12617.35 127.35 54846.85 88888.00 2013-06-20 04:52:47.875 171 12617.25 127.30 54846.82 88888.00 2013-06-20 04:52:48.000 171 12617.25 127.30 54846.80 88888.00 2013-06-20 04:52:48.125 171 12617.30 127.35 54846.82 88888.00 2013-06-20 04:52:48.250 171 12617.33 127.35 54846.85 88888.00 2013-06-20 04:52:48.375 171 12617.40 127.35 54846.82 88888.00 2013-06-20 04:52:48.500 171 12617.38 127.30 54846.80 88888.00 2013-06-20 04:52:48.625 171 12617.38 127.28 54846.78 88888.00 2013-06-20 04:52:48.750 171 12617.42 127.33 54846.80 88888.00 2013-06-20 04:52:48.875 171 12617.48 127.33 54846.82 88888.00 2013-06-20 04:52:49.000 171 12617.45 127.35 54846.85 88888.00 2013-06-20 04:52:49.125 171 12617.40 127.33 54846.85 88888.00 2013-06-20 04:52:49.250 171 12617.33 127.28 54846.82 88888.00 2013-06-20 04:52:49.375 171 12617.35 127.33 54846.82 88888.00 2013-06-20 04:52:49.500 171 12617.38 127.28 54846.80 88888.00 2013-06-20 04:52:49.625 171 12617.27 127.28 54846.80 88888.00 2013-06-20 04:52:49.750 171 12617.30 127.30 54846.80 88888.00 2013-06-20 04:52:49.875 171 12617.33 127.30 54846.80 88888.00 2013-06-20 04:52:50.000 171 12617.35 127.30 54846.78 88888.00 2013-06-20 04:52:50.125 171 12617.35 127.33 54846.80 88888.00 2013-06-20 04:52:50.250 171 12617.33 127.33 54846.80 88888.00 2013-06-20 04:52:50.375 171 12617.35 127.30 54846.82 88888.00 2013-06-20 04:52:50.500 171 12617.40 127.30 54846.85 88888.00 2013-06-20 04:52:50.625 171 12617.42 127.33 54846.82 88888.00 2013-06-20 04:52:50.750 171 12617.40 127.35 54846.82 88888.00 2013-06-20 04:52:50.875 171 12617.33 127.33 54846.85 88888.00 2013-06-20 04:52:51.000 171 12617.30 127.28 54846.82 88888.00 2013-06-20 04:52:51.125 171 12617.25 127.30 54846.85 88888.00 2013-06-20 04:52:51.250 171 12617.30 127.30 54846.82 88888.00 2013-06-20 04:52:51.375 171 12617.35 127.28 54846.82 88888.00 2013-06-20 04:52:51.500 171 12617.30 127.25 54846.82 88888.00 2013-06-20 04:52:51.625 171 12617.27 127.30 54846.85 88888.00 2013-06-20 04:52:51.750 171 12617.27 127.30 54846.90 88888.00 2013-06-20 04:52:51.875 171 12617.25 127.30 54846.93 88888.00 2013-06-20 04:52:52.000 171 12617.25 127.28 54846.88 88888.00 2013-06-20 04:52:52.125 171 12617.25 127.28 54846.88 88888.00 2013-06-20 04:52:52.250 171 12617.30 127.30 54846.90 88888.00 2013-06-20 04:52:52.375 171 12617.27 127.28 54846.85 88888.00 2013-06-20 04:52:52.500 171 12617.30 127.20 54846.80 88888.00 2013-06-20 04:52:52.625 171 12617.35 127.22 54846.80 88888.00 2013-06-20 04:52:52.750 171 12617.35 127.22 54846.85 88888.00 2013-06-20 04:52:52.875 171 12617.38 127.22 54846.82 88888.00 2013-06-20 04:52:53.000 171 12617.35 127.22 54846.82 88888.00 2013-06-20 04:52:53.125 171 12617.27 127.25 54846.85 88888.00 2013-06-20 04:52:53.250 171 12617.20 127.20 54846.85 88888.00 2013-06-20 04:52:53.375 171 12617.23 127.20 54846.82 88888.00 2013-06-20 04:52:53.500 171 12617.30 127.20 54846.80 88888.00 2013-06-20 04:52:53.625 171 12617.33 127.22 54846.82 88888.00 2013-06-20 04:52:53.750 171 12617.30 127.25 54846.82 88888.00 2013-06-20 04:52:53.875 171 12617.33 127.22 54846.80 88888.00 2013-06-20 04:52:54.000 171 12617.35 127.22 54846.78 88888.00 2013-06-20 04:52:54.125 171 12617.30 127.20 54846.80 88888.00 2013-06-20 04:52:54.250 171 12617.25 127.22 54846.82 88888.00 2013-06-20 04:52:54.375 171 12617.33 127.25 54846.82 88888.00 2013-06-20 04:52:54.500 171 12617.30 127.22 54846.82 88888.00 2013-06-20 04:52:54.625 171 12617.20 127.20 54846.80 88888.00 2013-06-20 04:52:54.750 171 12617.20 127.20 54846.78 88888.00 2013-06-20 04:52:54.875 171 12617.25 127.22 54846.80 88888.00 2013-06-20 04:52:55.000 171 12617.23 127.25 54846.78 88888.00 2013-06-20 04:52:55.125 171 12617.23 127.22 54846.80 88888.00 2013-06-20 04:52:55.250 171 12617.20 127.17 54846.80 88888.00 2013-06-20 04:52:55.375 171 12617.17 127.20 54846.80 88888.00 2013-06-20 04:52:55.500 171 12617.23 127.22 54846.78 88888.00 2013-06-20 04:52:55.625 171 12617.25 127.20 54846.78 88888.00 2013-06-20 04:52:55.750 171 12617.20 127.17 54846.75 88888.00 2013-06-20 04:52:55.875 171 12617.15 127.17 54846.75 88888.00 2013-06-20 04:52:56.000 171 12617.17 127.20 54846.75 88888.00 2013-06-20 04:52:56.125 171 12617.23 127.20 54846.75 88888.00 2013-06-20 04:52:56.250 171 12617.20 127.20 54846.78 88888.00 2013-06-20 04:52:56.375 171 12617.17 127.22 54846.78 88888.00 2013-06-20 04:52:56.500 171 12617.12 127.25 54846.75 88888.00 2013-06-20 04:52:56.625 171 12617.12 127.25 54846.78 88888.00 2013-06-20 04:52:56.750 171 12617.12 127.22 54846.80 88888.00 2013-06-20 04:52:56.875 171 12617.20 127.22 54846.78 88888.00 2013-06-20 04:52:57.000 171 12617.17 127.20 54846.78 88888.00 2013-06-20 04:52:57.125 171 12617.25 127.22 54846.80 88888.00 2013-06-20 04:52:57.250 171 12617.35 127.22 54846.78 88888.00 2013-06-20 04:52:57.375 171 12617.35 127.22 54846.80 88888.00 2013-06-20 04:52:57.500 171 12617.30 127.25 54846.78 88888.00 2013-06-20 04:52:57.625 171 12617.27 127.25 54846.78 88888.00 2013-06-20 04:52:57.750 171 12617.30 127.22 54846.80 88888.00 2013-06-20 04:52:57.875 171 12617.30 127.22 54846.80 88888.00 2013-06-20 04:52:58.000 171 12617.25 127.17 54846.78 88888.00 2013-06-20 04:52:58.125 171 12617.25 127.17 54846.80 88888.00 2013-06-20 04:52:58.250 171 12617.30 127.17 54846.82 88888.00 2013-06-20 04:52:58.375 171 12617.25 127.20 54846.80 88888.00 2013-06-20 04:52:58.500 171 12617.27 127.20 54846.82 88888.00 2013-06-20 04:52:58.625 171 12617.30 127.20 54846.80 88888.00 2013-06-20 04:52:58.750 171 12617.27 127.17 54846.80 88888.00 2013-06-20 04:52:58.875 171 12617.23 127.20 54846.80 88888.00 2013-06-20 04:52:59.000 171 12617.23 127.22 54846.80 88888.00 2013-06-20 04:52:59.125 171 12617.23 127.22 54846.78 88888.00 2013-06-20 04:52:59.250 171 12617.20 127.20 54846.78 88888.00 2013-06-20 04:52:59.375 171 12617.23 127.17 54846.75 88888.00 2013-06-20 04:52:59.500 171 12617.20 127.17 54846.78 88888.00 2013-06-20 04:52:59.625 171 12617.27 127.20 54846.75 88888.00 2013-06-20 04:52:59.750 171 12617.27 127.17 54846.72 88888.00 2013-06-20 04:52:59.875 171 12617.25 127.20 54846.75 88888.00 2013-06-20 04:53:00.000 171 12617.27 127.20 54846.72 88888.00 2013-06-20 04:53:00.125 171 12617.25 127.20 54846.75 88888.00 2013-06-20 04:53:00.250 171 12617.23 127.20 54846.78 88888.00 2013-06-20 04:53:00.375 171 12617.23 127.17 54846.70 88888.00 2013-06-20 04:53:00.500 171 12617.20 127.17 54846.70 88888.00 2013-06-20 04:53:00.625 171 12617.25 127.20 54846.72 88888.00 2013-06-20 04:53:00.750 171 12617.33 127.22 54846.75 88888.00 2013-06-20 04:53:00.875 171 12617.35 127.22 54846.72 88888.00 2013-06-20 04:53:01.000 171 12617.30 127.20 54846.72 88888.00 2013-06-20 04:53:01.125 171 12617.23 127.17 54846.72 88888.00 2013-06-20 04:53:01.250 171 12617.25 127.17 54846.75 88888.00 2013-06-20 04:53:01.375 171 12617.23 127.20 54846.68 88888.00 2013-06-20 04:53:01.500 171 12617.20 127.20 54846.65 88888.00 2013-06-20 04:53:01.625 171 12617.17 127.20 54846.68 88888.00 2013-06-20 04:53:01.750 171 12617.20 127.20 54846.68 88888.00 2013-06-20 04:53:01.875 171 12617.25 127.20 54846.68 88888.00 2013-06-20 04:53:02.000 171 12617.33 127.17 54846.65 88888.00 2013-06-20 04:53:02.125 171 12617.27 127.15 54846.68 88888.00 2013-06-20 04:53:02.250 171 12617.23 127.15 54846.65 88888.00 2013-06-20 04:53:02.375 171 12617.30 127.20 54846.65 88888.00 2013-06-20 04:53:02.500 171 12617.35 127.20 54846.68 88888.00 2013-06-20 04:53:02.625 171 12617.35 127.17 54846.68 88888.00 2013-06-20 04:53:02.750 171 12617.35 127.17 54846.70 88888.00 2013-06-20 04:53:02.875 171 12617.38 127.12 54846.70 88888.00 2013-06-20 04:53:03.000 171 12617.35 127.15 54846.65 88888.00 2013-06-20 04:53:03.125 171 12617.40 127.15 54846.68 88888.00 2013-06-20 04:53:03.250 171 12617.33 127.17 54846.70 88888.00 2013-06-20 04:53:03.375 171 12617.35 127.17 54846.70 88888.00 2013-06-20 04:53:03.500 171 12617.35 127.17 54846.70 88888.00 2013-06-20 04:53:03.625 171 12617.35 127.15 54846.72 88888.00 2013-06-20 04:53:03.750 171 12617.38 127.17 54846.72 88888.00 2013-06-20 04:53:03.875 171 12617.33 127.17 54846.72 88888.00 2013-06-20 04:53:04.000 171 12617.33 127.20 54846.75 88888.00 2013-06-20 04:53:04.125 171 12617.33 127.20 54846.75 88888.00 2013-06-20 04:53:04.250 171 12617.27 127.17 54846.75 88888.00 2013-06-20 04:53:04.375 171 12617.30 127.15 54846.75 88888.00 2013-06-20 04:53:04.500 171 12617.25 127.15 54846.75 88888.00 2013-06-20 04:53:04.625 171 12617.27 127.17 54846.78 88888.00 2013-06-20 04:53:04.750 171 12617.35 127.17 54846.78 88888.00 2013-06-20 04:53:04.875 171 12617.35 127.17 54846.75 88888.00 2013-06-20 04:53:05.000 171 12617.30 127.17 54846.75 88888.00 2013-06-20 04:53:05.125 171 12617.27 127.17 54846.75 88888.00 2013-06-20 04:53:05.250 171 12617.20 127.12 54846.72 88888.00 2013-06-20 04:53:05.375 171 12617.17 127.15 54846.72 88888.00 2013-06-20 04:53:05.500 171 12617.15 127.15 54846.72 88888.00 2013-06-20 04:53:05.625 171 12617.20 127.17 54846.70 88888.00 2013-06-20 04:53:05.750 171 12617.25 127.15 54846.70 88888.00 2013-06-20 04:53:05.875 171 12617.30 127.17 54846.68 88888.00 2013-06-20 04:53:06.000 171 12617.33 127.20 54846.68 88888.00 2013-06-20 04:53:06.125 171 12617.30 127.20 54846.68 88888.00 2013-06-20 04:53:06.250 171 12617.25 127.15 54846.65 88888.00 2013-06-20 04:53:06.375 171 12617.27 127.12 54846.62 88888.00 2013-06-20 04:53:06.500 171 12617.27 127.15 54846.65 88888.00 2013-06-20 04:53:06.625 171 12617.27 127.20 54846.65 88888.00 2013-06-20 04:53:06.750 171 12617.25 127.20 54846.65 88888.00 2013-06-20 04:53:06.875 171 12617.27 127.20 54846.62 88888.00 2013-06-20 04:53:07.000 171 12617.25 127.17 54846.62 88888.00 2013-06-20 04:53:07.125 171 12617.27 127.15 54846.65 88888.00 2013-06-20 04:53:07.250 171 12617.27 127.12 54846.68 88888.00 2013-06-20 04:53:07.375 171 12617.25 127.15 54846.68 88888.00 2013-06-20 04:53:07.500 171 12617.23 127.20 54846.65 88888.00 2013-06-20 04:53:07.625 171 12617.20 127.20 54846.68 88888.00 2013-06-20 04:53:07.750 171 12617.20 127.22 54846.68 88888.00 2013-06-20 04:53:07.875 171 12617.23 127.20 54846.68 88888.00 2013-06-20 04:53:08.000 171 12617.25 127.17 54846.62 88888.00 2013-06-20 04:53:08.125 171 12617.25 127.15 54846.62 88888.00 2013-06-20 04:53:08.250 171 12617.20 127.15 54846.65 88888.00 2013-06-20 04:53:08.375 171 12617.25 127.15 54846.62 88888.00 2013-06-20 04:53:08.500 171 12617.30 127.17 54846.65 88888.00 2013-06-20 04:53:08.625 171 12617.30 127.20 54846.65 88888.00 2013-06-20 04:53:08.750 171 12617.27 127.17 54846.68 88888.00 2013-06-20 04:53:08.875 171 12617.27 127.17 54846.68 88888.00 2013-06-20 04:53:09.000 171 12617.30 127.20 54846.68 88888.00 2013-06-20 04:53:09.125 171 12617.27 127.15 54846.65 88888.00 2013-06-20 04:53:09.250 171 12617.25 127.15 54846.62 88888.00 2013-06-20 04:53:09.375 171 12617.30 127.17 54846.62 88888.00 2013-06-20 04:53:09.500 171 12617.27 127.15 54846.65 88888.00 2013-06-20 04:53:09.625 171 12617.25 127.20 54846.62 88888.00 2013-06-20 04:53:09.750 171 12617.27 127.20 54846.65 88888.00 2013-06-20 04:53:09.875 171 12617.27 127.17 54846.62 88888.00 2013-06-20 04:53:10.000 171 12617.30 127.20 54846.62 88888.00 2013-06-20 04:53:10.125 171 12617.25 127.17 54846.68 88888.00 2013-06-20 04:53:10.250 171 12617.20 127.20 54846.70 88888.00 2013-06-20 04:53:10.375 171 12617.25 127.17 54846.68 88888.00 2013-06-20 04:53:10.500 171 12617.27 127.17 54846.68 88888.00 2013-06-20 04:53:10.625 171 12617.20 127.17 54846.65 88888.00 2013-06-20 04:53:10.750 171 12617.25 127.15 54846.65 88888.00 2013-06-20 04:53:10.875 171 12617.30 127.17 54846.68 88888.00 2013-06-20 04:53:11.000 171 12617.27 127.12 54846.68 88888.00 2013-06-20 04:53:11.125 171 12617.23 127.12 54846.68 88888.00 2013-06-20 04:53:11.250 171 12617.25 127.12 54846.62 88888.00 2013-06-20 04:53:11.375 171 12617.27 127.12 54846.65 88888.00 2013-06-20 04:53:11.500 171 12617.23 127.10 54846.62 88888.00 2013-06-20 04:53:11.625 171 12617.25 127.12 54846.65 88888.00 2013-06-20 04:53:11.750 171 12617.33 127.12 54846.62 88888.00 2013-06-20 04:53:11.875 171 12617.30 127.12 54846.62 88888.00 2013-06-20 04:53:12.000 171 12617.30 127.15 54846.62 88888.00 2013-06-20 04:53:12.125 171 12617.35 127.15 54846.60 88888.00 2013-06-20 04:53:12.250 171 12617.30 127.12 54846.60 88888.00 2013-06-20 04:53:12.375 171 12617.30 127.12 54846.57 88888.00 2013-06-20 04:53:12.500 171 12617.38 127.10 54846.60 88888.00 2013-06-20 04:53:12.625 171 12617.40 127.12 54846.62 88888.00 2013-06-20 04:53:12.750 171 12617.33 127.17 54846.62 88888.00 2013-06-20 04:53:12.875 171 12617.30 127.15 54846.62 88888.00 2013-06-20 04:53:13.000 171 12617.38 127.17 54846.62 88888.00 2013-06-20 04:53:13.125 171 12617.45 127.20 54846.62 88888.00 2013-06-20 04:53:13.250 171 12617.42 127.15 54846.65 88888.00 2013-06-20 04:53:13.375 171 12617.40 127.15 54846.60 88888.00 2013-06-20 04:53:13.500 171 12617.38 127.17 54846.65 88888.00 2013-06-20 04:53:13.625 171 12617.40 127.20 54846.65 88888.00 2013-06-20 04:53:13.750 171 12617.38 127.17 54846.62 88888.00 2013-06-20 04:53:13.875 171 12617.40 127.15 54846.60 88888.00 2013-06-20 04:53:14.000 171 12617.35 127.12 54846.60 88888.00 2013-06-20 04:53:14.125 171 12617.33 127.15 54846.62 88888.00 2013-06-20 04:53:14.250 171 12617.30 127.17 54846.60 88888.00 2013-06-20 04:53:14.375 171 12617.30 127.20 54846.60 88888.00 2013-06-20 04:53:14.500 171 12617.33 127.20 54846.60 88888.00 2013-06-20 04:53:14.625 171 12617.40 127.20 54846.57 88888.00 2013-06-20 04:53:14.750 171 12617.40 127.17 54846.60 88888.00 2013-06-20 04:53:14.875 171 12617.38 127.17 54846.62 88888.00 2013-06-20 04:53:15.000 171 12617.35 127.17 54846.62 88888.00 2013-06-20 04:53:15.125 171 12617.33 127.17 54846.60 88888.00 2013-06-20 04:53:15.250 171 12617.38 127.12 54846.62 88888.00 2013-06-20 04:53:15.375 171 12617.45 127.10 54846.57 88888.00 2013-06-20 04:53:15.500 171 12617.42 127.10 54846.55 88888.00 2013-06-20 04:53:15.625 171 12617.40 127.20 54846.55 88888.00 2013-06-20 04:53:15.750 171 12617.33 127.20 54846.57 88888.00 2013-06-20 04:53:15.875 171 12617.33 127.22 54846.62 88888.00 2013-06-20 04:53:16.000 171 12617.35 127.20 54846.60 88888.00 2013-06-20 04:53:16.125 171 12617.33 127.12 54846.60 88888.00 2013-06-20 04:53:16.250 171 12617.27 127.10 54846.60 88888.00 2013-06-20 04:53:16.375 171 12617.23 127.12 54846.60 88888.00 2013-06-20 04:53:16.500 171 12617.27 127.12 54846.60 88888.00 2013-06-20 04:53:16.625 171 12617.35 127.12 54846.60 88888.00 2013-06-20 04:53:16.750 171 12617.30 127.15 54846.57 88888.00 2013-06-20 04:53:16.875 171 12617.33 127.15 54846.57 88888.00 2013-06-20 04:53:17.000 171 12617.35 127.12 54846.55 88888.00 2013-06-20 04:53:17.125 171 12617.38 127.10 54846.55 88888.00 2013-06-20 04:53:17.250 171 12617.30 127.12 54846.53 88888.00 2013-06-20 04:53:17.375 171 12617.27 127.17 54846.55 88888.00 2013-06-20 04:53:17.500 171 12617.27 127.17 54846.57 88888.00 2013-06-20 04:53:17.625 171 12617.25 127.15 54846.55 88888.00 2013-06-20 04:53:17.750 171 12617.25 127.15 54846.55 88888.00 2013-06-20 04:53:17.875 171 12617.17 127.15 54846.55 88888.00 2013-06-20 04:53:18.000 171 12617.20 127.12 54846.55 88888.00 2013-06-20 04:53:18.125 171 12617.25 127.12 54846.57 88888.00 2013-06-20 04:53:18.250 171 12617.27 127.17 54846.57 88888.00 2013-06-20 04:53:18.375 171 12617.33 127.20 54846.57 88888.00 2013-06-20 04:53:18.500 171 12617.33 127.20 54846.57 88888.00 2013-06-20 04:53:18.625 171 12617.35 127.17 54846.57 88888.00 2013-06-20 04:53:18.750 171 12617.38 127.17 54846.57 88888.00 2013-06-20 04:53:18.875 171 12617.38 127.20 54846.55 88888.00 2013-06-20 04:53:19.000 171 12617.30 127.17 54846.53 88888.00 2013-06-20 04:53:19.125 171 12617.23 127.15 54846.53 88888.00 2013-06-20 04:53:19.250 171 12617.20 127.15 54846.55 88888.00 2013-06-20 04:53:19.375 171 12617.35 127.20 54846.57 88888.00 2013-06-20 04:53:19.500 171 12617.35 127.17 54846.57 88888.00 2013-06-20 04:53:19.625 171 12617.33 127.15 54846.53 88888.00 2013-06-20 04:53:19.750 171 12617.40 127.15 54846.53 88888.00 2013-06-20 04:53:19.875 171 12617.45 127.15 54846.55 88888.00 2013-06-20 04:53:20.000 171 12617.42 127.12 54846.53 88888.00 2013-06-20 04:53:20.125 171 12617.35 127.15 54846.53 88888.00 2013-06-20 04:53:20.250 171 12617.27 127.12 54846.57 88888.00 2013-06-20 04:53:20.375 171 12617.27 127.15 54846.55 88888.00 2013-06-20 04:53:20.500 171 12617.27 127.17 54846.55 88888.00 2013-06-20 04:53:20.625 171 12617.25 127.15 54846.50 88888.00 2013-06-20 04:53:20.750 171 12617.25 127.17 54846.50 88888.00 2013-06-20 04:53:20.875 171 12617.27 127.15 54846.53 88888.00 2013-06-20 04:53:21.000 171 12617.25 127.12 54846.53 88888.00 2013-06-20 04:53:21.125 171 12617.25 127.12 54846.55 88888.00 2013-06-20 04:53:21.250 171 12617.30 127.15 54846.55 88888.00 2013-06-20 04:53:21.375 171 12617.33 127.12 54846.53 88888.00 2013-06-20 04:53:21.500 171 12617.30 127.17 54846.55 88888.00 2013-06-20 04:53:21.625 171 12617.30 127.20 54846.55 88888.00 2013-06-20 04:53:21.750 171 12617.33 127.22 54846.55 88888.00 2013-06-20 04:53:21.875 171 12617.33 127.17 54846.55 88888.00 2013-06-20 04:53:22.000 171 12617.33 127.17 54846.55 88888.00 2013-06-20 04:53:22.125 171 12617.35 127.17 54846.55 88888.00 2013-06-20 04:53:22.250 171 12617.33 127.15 54846.57 88888.00 2013-06-20 04:53:22.375 171 12617.38 127.15 54846.57 88888.00 2013-06-20 04:53:22.500 171 12617.38 127.17 54846.57 88888.00 2013-06-20 04:53:22.625 171 12617.38 127.17 54846.57 88888.00 2013-06-20 04:53:22.750 171 12617.38 127.20 54846.57 88888.00 2013-06-20 04:53:22.875 171 12617.38 127.22 54846.55 88888.00 2013-06-20 04:53:23.000 171 12617.35 127.25 54846.57 88888.00 2013-06-20 04:53:23.125 171 12617.27 127.20 54846.55 88888.00 2013-06-20 04:53:23.250 171 12617.25 127.17 54846.53 88888.00 2013-06-20 04:53:23.375 171 12617.25 127.20 54846.57 88888.00 2013-06-20 04:53:23.500 171 12617.23 127.20 54846.57 88888.00 2013-06-20 04:53:23.625 171 12617.25 127.17 54846.53 88888.00 2013-06-20 04:53:23.750 171 12617.27 127.20 54846.53 88888.00 2013-06-20 04:53:23.875 171 12617.27 127.22 54846.53 88888.00 2013-06-20 04:53:24.000 171 12617.30 127.22 54846.50 88888.00 2013-06-20 04:53:24.125 171 12617.35 127.22 54846.53 88888.00 2013-06-20 04:53:24.250 171 12617.35 127.17 54846.55 88888.00 2013-06-20 04:53:24.375 171 12617.38 127.20 54846.55 88888.00 2013-06-20 04:53:24.500 171 12617.35 127.20 54846.55 88888.00 2013-06-20 04:53:24.625 171 12617.35 127.22 54846.55 88888.00 2013-06-20 04:53:24.750 171 12617.38 127.22 54846.53 88888.00 2013-06-20 04:53:24.875 171 12617.33 127.17 54846.50 88888.00 2013-06-20 04:53:25.000 171 12617.30 127.15 54846.53 88888.00 2013-06-20 04:53:25.125 171 12617.30 127.17 54846.53 88888.00 2013-06-20 04:53:25.250 171 12617.30 127.15 54846.50 88888.00 2013-06-20 04:53:25.375 171 12617.35 127.20 54846.47 88888.00 2013-06-20 04:53:25.500 171 12617.35 127.22 54846.50 88888.00 2013-06-20 04:53:25.625 171 12617.33 127.22 54846.50 88888.00 2013-06-20 04:53:25.750 171 12617.30 127.22 54846.50 88888.00 2013-06-20 04:53:25.875 171 12617.30 127.25 54846.53 88888.00 2013-06-20 04:53:26.000 171 12617.35 127.22 54846.50 88888.00 2013-06-20 04:53:26.125 171 12617.33 127.22 54846.47 88888.00 2013-06-20 04:53:26.250 171 12617.25 127.20 54846.50 88888.00 2013-06-20 04:53:26.375 171 12617.25 127.22 54846.53 88888.00 2013-06-20 04:53:26.500 171 12617.33 127.20 54846.50 88888.00 2013-06-20 04:53:26.625 171 12617.30 127.20 54846.47 88888.00 2013-06-20 04:53:26.750 171 12617.27 127.20 54846.47 88888.00 2013-06-20 04:53:26.875 171 12617.25 127.22 54846.50 88888.00 2013-06-20 04:53:27.000 171 12617.23 127.25 54846.53 88888.00 2013-06-20 04:53:27.125 171 12617.23 127.25 54846.53 88888.00 2013-06-20 04:53:27.250 171 12617.30 127.20 54846.50 88888.00 2013-06-20 04:53:27.375 171 12617.35 127.22 54846.53 88888.00 2013-06-20 04:53:27.500 171 12617.33 127.22 54846.47 88888.00 2013-06-20 04:53:27.625 171 12617.30 127.22 54846.47 88888.00 2013-06-20 04:53:27.750 171 12617.25 127.22 54846.50 88888.00 2013-06-20 04:53:27.875 171 12617.27 127.22 54846.53 88888.00 2013-06-20 04:53:28.000 171 12617.30 127.25 54846.50 88888.00 2013-06-20 04:53:28.125 171 12617.25 127.20 54846.50 88888.00 2013-06-20 04:53:28.250 171 12617.20 127.12 54846.45 88888.00 2013-06-20 04:53:28.375 171 12617.27 127.15 54846.43 88888.00 2013-06-20 04:53:28.500 171 12617.33 127.20 54846.47 88888.00 2013-06-20 04:53:28.625 171 12617.30 127.25 54846.50 88888.00 2013-06-20 04:53:28.750 171 12617.25 127.25 54846.53 88888.00 2013-06-20 04:53:28.875 171 12617.27 127.17 54846.50 88888.00 2013-06-20 04:53:29.000 171 12617.30 127.17 54846.45 88888.00 2013-06-20 04:53:29.125 171 12617.30 127.20 54846.47 88888.00 2013-06-20 04:53:29.250 171 12617.30 127.20 54846.45 88888.00 2013-06-20 04:53:29.375 171 12617.27 127.22 54846.45 88888.00 2013-06-20 04:53:29.500 171 12617.25 127.22 54846.47 88888.00 2013-06-20 04:53:29.625 171 12617.27 127.25 54846.47 88888.00 2013-06-20 04:53:29.750 171 12617.33 127.28 54846.45 88888.00 2013-06-20 04:53:29.875 171 12617.38 127.22 54846.45 88888.00 2013-06-20 04:53:30.000 171 12617.40 127.28 54846.43 88888.00 2013-06-20 04:53:30.125 171 12617.38 127.28 54846.45 88888.00 2013-06-20 04:53:30.250 171 12617.35 127.28 54846.45 88888.00 2013-06-20 04:53:30.375 171 12617.35 127.28 54846.45 88888.00 2013-06-20 04:53:30.500 171 12617.30 127.30 54846.45 88888.00 2013-06-20 04:53:30.625 171 12617.25 127.28 54846.47 88888.00 2013-06-20 04:53:30.750 171 12617.30 127.28 54846.45 88888.00 2013-06-20 04:53:30.875 171 12617.30 127.28 54846.45 88888.00 2013-06-20 04:53:31.000 171 12617.25 127.28 54846.43 88888.00 2013-06-20 04:53:31.125 171 12617.27 127.28 54846.45 88888.00 2013-06-20 04:53:31.250 171 12617.30 127.28 54846.47 88888.00 2013-06-20 04:53:31.375 171 12617.42 127.30 54846.45 88888.00 2013-06-20 04:53:31.500 171 12617.30 127.25 54846.45 88888.00 2013-06-20 04:53:31.625 171 12617.25 127.28 54846.47 88888.00 2013-06-20 04:53:31.750 171 12617.20 127.25 54846.47 88888.00 2013-06-20 04:53:31.875 171 12617.20 127.28 54846.45 88888.00 2013-06-20 04:53:32.000 171 12617.20 127.30 54846.45 88888.00 2013-06-20 04:53:32.125 171 12617.23 127.30 54846.47 88888.00 2013-06-20 04:53:32.250 171 12617.27 127.28 54846.47 88888.00 2013-06-20 04:53:32.375 171 12617.27 127.28 54846.47 88888.00 2013-06-20 04:53:32.500 171 12617.27 127.28 54846.47 88888.00 2013-06-20 04:53:32.625 171 12617.30 127.30 54846.47 88888.00 2013-06-20 04:53:32.750 171 12617.27 127.28 54846.47 88888.00 2013-06-20 04:53:32.875 171 12617.27 127.28 54846.47 88888.00 2013-06-20 04:53:33.000 171 12617.25 127.25 54846.47 88888.00 2013-06-20 04:53:33.125 171 12617.27 127.30 54846.53 88888.00 2013-06-20 04:53:33.250 171 12617.27 127.30 54846.50 88888.00 2013-06-20 04:53:33.375 171 12617.30 127.30 54846.47 88888.00 2013-06-20 04:53:33.500 171 12617.35 127.33 54846.47 88888.00 2013-06-20 04:53:33.625 171 12617.38 127.30 54846.47 88888.00 2013-06-20 04:53:33.750 171 12617.35 127.28 54846.50 88888.00 2013-06-20 04:53:33.875 171 12617.35 127.28 54846.53 88888.00 2013-06-20 04:53:34.000 171 12617.38 127.28 54846.53 88888.00 2013-06-20 04:53:34.125 171 12617.38 127.33 54846.50 88888.00 2013-06-20 04:53:34.250 171 12617.38 127.30 54846.53 88888.00 2013-06-20 04:53:34.375 171 12617.42 127.28 54846.50 88888.00 2013-06-20 04:53:34.500 171 12617.48 127.33 54846.47 88888.00 2013-06-20 04:53:34.625 171 12617.48 127.33 54846.47 88888.00 2013-06-20 04:53:34.750 171 12617.52 127.30 54846.47 88888.00 2013-06-20 04:53:34.875 171 12617.50 127.28 54846.45 88888.00 2013-06-20 04:53:35.000 171 12617.42 127.25 54846.43 88888.00 2013-06-20 04:53:35.125 171 12617.40 127.25 54846.43 88888.00 2013-06-20 04:53:35.250 171 12617.35 127.25 54846.47 88888.00 2013-06-20 04:53:35.375 171 12617.40 127.28 54846.45 88888.00 2013-06-20 04:53:35.500 171 12617.35 127.25 54846.45 88888.00 2013-06-20 04:53:35.625 171 12617.35 127.22 54846.45 88888.00 2013-06-20 04:53:35.750 171 12617.40 127.22 54846.47 88888.00 2013-06-20 04:53:35.875 171 12617.40 127.28 54846.45 88888.00 2013-06-20 04:53:36.000 171 12617.35 127.30 54846.43 88888.00 2013-06-20 04:53:36.125 171 12617.33 127.35 54846.45 88888.00 2013-06-20 04:53:36.250 171 12617.40 127.33 54846.45 88888.00 2013-06-20 04:53:36.375 171 12617.48 127.30 54846.43 88888.00 2013-06-20 04:53:36.500 171 12617.45 127.33 54846.47 88888.00 2013-06-20 04:53:36.625 171 12617.42 127.33 54846.45 88888.00 2013-06-20 04:53:36.750 171 12617.42 127.33 54846.43 88888.00 2013-06-20 04:53:36.875 171 12617.48 127.30 54846.45 88888.00 2013-06-20 04:53:37.000 171 12617.50 127.30 54846.45 88888.00 2013-06-20 04:53:37.125 171 12617.45 127.30 54846.45 88888.00 2013-06-20 04:53:37.250 171 12617.38 127.30 54846.43 88888.00 2013-06-20 04:53:37.375 171 12617.40 127.35 54846.43 88888.00 2013-06-20 04:53:37.500 171 12617.42 127.35 54846.43 88888.00 2013-06-20 04:53:37.625 171 12617.45 127.33 54846.43 88888.00 2013-06-20 04:53:37.750 171 12617.45 127.30 54846.45 88888.00 2013-06-20 04:53:37.875 171 12617.42 127.28 54846.40 88888.00 2013-06-20 04:53:38.000 171 12617.45 127.28 54846.43 88888.00 2013-06-20 04:53:38.125 171 12617.45 127.33 54846.43 88888.00 2013-06-20 04:53:38.250 171 12617.40 127.28 54846.43 88888.00 2013-06-20 04:53:38.375 171 12617.45 127.30 54846.47 88888.00 2013-06-20 04:53:38.500 171 12617.42 127.33 54846.45 88888.00 2013-06-20 04:53:38.625 171 12617.38 127.33 54846.45 88888.00 2013-06-20 04:53:38.750 171 12617.35 127.33 54846.45 88888.00 2013-06-20 04:53:38.875 171 12617.35 127.30 54846.43 88888.00 2013-06-20 04:53:39.000 171 12617.38 127.28 54846.43 88888.00 2013-06-20 04:53:39.125 171 12617.42 127.33 54846.43 88888.00 2013-06-20 04:53:39.250 171 12617.40 127.33 54846.45 88888.00 2013-06-20 04:53:39.375 171 12617.33 127.33 54846.43 88888.00 2013-06-20 04:53:39.500 171 12617.35 127.38 54846.45 88888.00 2013-06-20 04:53:39.625 171 12617.45 127.38 54846.43 88888.00 2013-06-20 04:53:39.750 171 12617.45 127.35 54846.43 88888.00 2013-06-20 04:53:39.875 171 12617.40 127.35 54846.40 88888.00 2013-06-20 04:53:40.000 171 12617.38 127.35 54846.43 88888.00 2013-06-20 04:53:40.125 171 12617.45 127.35 54846.45 88888.00 2013-06-20 04:53:40.250 171 12617.45 127.33 54846.40 88888.00 2013-06-20 04:53:40.375 171 12617.48 127.33 54846.40 88888.00 2013-06-20 04:53:40.500 171 12617.48 127.35 54846.43 88888.00 2013-06-20 04:53:40.625 171 12617.45 127.38 54846.43 88888.00 2013-06-20 04:53:40.750 171 12617.52 127.38 54846.43 88888.00 2013-06-20 04:53:40.875 171 12617.50 127.35 54846.40 88888.00 2013-06-20 04:53:41.000 171 12617.45 127.30 54846.40 88888.00 2013-06-20 04:53:41.125 171 12617.45 127.33 54846.40 88888.00 2013-06-20 04:53:41.250 171 12617.38 127.33 54846.40 88888.00 2013-06-20 04:53:41.375 171 12617.42 127.33 54846.38 88888.00 2013-06-20 04:53:41.500 171 12617.52 127.33 54846.40 88888.00 2013-06-20 04:53:41.625 171 12617.55 127.38 54846.40 88888.00 2013-06-20 04:53:41.750 171 12617.52 127.38 54846.40 88888.00 2013-06-20 04:53:41.875 171 12617.48 127.35 54846.38 88888.00 2013-06-20 04:53:42.000 171 12617.45 127.35 54846.38 88888.00 2013-06-20 04:53:42.125 171 12617.50 127.38 54846.38 88888.00 2013-06-20 04:53:42.250 171 12617.55 127.38 54846.40 88888.00 2013-06-20 04:53:42.375 171 12617.58 127.42 54846.40 88888.00 2013-06-20 04:53:42.500 171 12617.52 127.40 54846.38 88888.00 2013-06-20 04:53:42.625 171 12617.55 127.40 54846.38 88888.00 2013-06-20 04:53:42.750 171 12617.58 127.40 54846.40 88888.00 2013-06-20 04:53:42.875 171 12617.55 127.40 54846.38 88888.00 2013-06-20 04:53:43.000 171 12617.52 127.40 54846.35 88888.00 2013-06-20 04:53:43.125 171 12617.48 127.38 54846.35 88888.00 2013-06-20 04:53:43.250 171 12617.40 127.33 54846.38 88888.00 2013-06-20 04:53:43.375 171 12617.45 127.40 54846.40 88888.00 2013-06-20 04:53:43.500 171 12617.48 127.40 54846.35 88888.00 2013-06-20 04:53:43.625 171 12617.48 127.40 54846.35 88888.00 2013-06-20 04:53:43.750 171 12617.42 127.35 54846.32 88888.00 2013-06-20 04:53:43.875 171 12617.38 127.38 54846.30 88888.00 2013-06-20 04:53:44.000 171 12617.38 127.40 54846.30 88888.00 2013-06-20 04:53:44.125 171 12617.45 127.40 54846.32 88888.00 2013-06-20 04:53:44.250 171 12617.42 127.42 54846.35 88888.00 2013-06-20 04:53:44.375 171 12617.40 127.42 54846.35 88888.00 2013-06-20 04:53:44.500 171 12617.40 127.40 54846.35 88888.00 2013-06-20 04:53:44.625 171 12617.45 127.40 54846.38 88888.00 2013-06-20 04:53:44.750 171 12617.48 127.40 54846.38 88888.00 2013-06-20 04:53:44.875 171 12617.50 127.42 54846.38 88888.00 2013-06-20 04:53:45.000 171 12617.52 127.42 54846.38 88888.00 2013-06-20 04:53:45.125 171 12617.48 127.40 54846.38 88888.00 2013-06-20 04:53:45.250 171 12617.48 127.38 54846.38 88888.00 2013-06-20 04:53:45.375 171 12617.50 127.38 54846.35 88888.00 2013-06-20 04:53:45.500 171 12617.45 127.42 54846.35 88888.00 2013-06-20 04:53:45.625 171 12617.48 127.45 54846.40 88888.00 2013-06-20 04:53:45.750 171 12617.45 127.47 54846.40 88888.00 2013-06-20 04:53:45.875 171 12617.45 127.45 54846.40 88888.00 2013-06-20 04:53:46.000 171 12617.40 127.40 54846.40 88888.00 2013-06-20 04:53:46.125 171 12617.42 127.38 54846.40 88888.00 2013-06-20 04:53:46.250 171 12617.45 127.40 54846.40 88888.00 2013-06-20 04:53:46.375 171 12617.48 127.40 54846.40 88888.00 2013-06-20 04:53:46.500 171 12617.45 127.42 54846.38 88888.00 2013-06-20 04:53:46.625 171 12617.45 127.42 54846.38 88888.00 2013-06-20 04:53:46.750 171 12617.42 127.45 54846.38 88888.00 2013-06-20 04:53:46.875 171 12617.40 127.42 54846.40 88888.00 2013-06-20 04:53:47.000 171 12617.40 127.45 54846.38 88888.00 2013-06-20 04:53:47.125 171 12617.42 127.47 54846.40 88888.00 2013-06-20 04:53:47.250 171 12617.40 127.47 54846.38 88888.00 2013-06-20 04:53:47.375 171 12617.45 127.53 54846.40 88888.00 2013-06-20 04:53:47.500 171 12617.52 127.60 54846.38 88888.00 2013-06-20 04:53:47.625 171 12617.52 127.58 54846.35 88888.00 2013-06-20 04:53:47.750 171 12617.48 127.50 54846.35 88888.00 2013-06-20 04:53:47.875 171 12617.40 127.45 54846.32 88888.00 2013-06-20 04:53:48.000 171 12617.40 127.42 54846.32 88888.00 2013-06-20 04:53:48.125 171 12617.38 127.47 54846.32 88888.00 2013-06-20 04:53:48.250 171 12617.35 127.50 54846.35 88888.00 2013-06-20 04:53:48.375 171 12617.38 127.50 54846.32 88888.00 2013-06-20 04:53:48.500 171 12617.40 127.45 54846.32 88888.00 2013-06-20 04:53:48.625 171 12617.42 127.40 54846.32 88888.00 2013-06-20 04:53:48.750 171 12617.50 127.45 54846.35 88888.00 2013-06-20 04:53:48.875 171 12617.55 127.47 54846.35 88888.00 2013-06-20 04:53:49.000 171 12617.50 127.50 54846.35 88888.00 2013-06-20 04:53:49.125 171 12617.42 127.50 54846.35 88888.00 2013-06-20 04:53:49.250 171 12617.40 127.53 54846.35 88888.00 2013-06-20 04:53:49.375 171 12617.45 127.50 54846.35 88888.00 2013-06-20 04:53:49.500 171 12617.48 127.47 54846.32 88888.00 2013-06-20 04:53:49.625 171 12617.48 127.45 54846.30 88888.00 2013-06-20 04:53:49.750 171 12617.48 127.47 54846.32 88888.00 2013-06-20 04:53:49.875 171 12617.48 127.47 54846.32 88888.00 2013-06-20 04:53:50.000 171 12617.48 127.47 54846.32 88888.00 2013-06-20 04:53:50.125 171 12617.48 127.47 54846.32 88888.00 2013-06-20 04:53:50.250 171 12617.42 127.45 54846.35 88888.00 2013-06-20 04:53:50.375 171 12617.42 127.47 54846.32 88888.00 2013-06-20 04:53:50.500 171 12617.40 127.42 54846.32 88888.00 2013-06-20 04:53:50.625 171 12617.40 127.45 54846.30 88888.00 2013-06-20 04:53:50.750 171 12617.42 127.47 54846.32 88888.00 2013-06-20 04:53:50.875 171 12617.45 127.47 54846.32 88888.00 2013-06-20 04:53:51.000 171 12617.50 127.50 54846.32 88888.00 2013-06-20 04:53:51.125 171 12617.50 127.47 54846.38 88888.00 2013-06-20 04:53:51.250 171 12617.48 127.47 54846.38 88888.00 2013-06-20 04:53:51.375 171 12617.48 127.47 54846.32 88888.00 2013-06-20 04:53:51.500 171 12617.40 127.45 54846.32 88888.00 2013-06-20 04:53:51.625 171 12617.45 127.53 54846.32 88888.00 2013-06-20 04:53:51.750 171 12617.48 127.53 54846.32 88888.00 2013-06-20 04:53:51.875 171 12617.48 127.47 54846.32 88888.00 2013-06-20 04:53:52.000 171 12617.48 127.45 54846.32 88888.00 2013-06-20 04:53:52.125 171 12617.45 127.45 54846.38 88888.00 2013-06-20 04:53:52.250 171 12617.45 127.42 54846.35 88888.00 2013-06-20 04:53:52.375 171 12617.45 127.42 54846.32 88888.00 2013-06-20 04:53:52.500 171 12617.40 127.45 54846.32 88888.00 2013-06-20 04:53:52.625 171 12617.45 127.45 54846.35 88888.00 2013-06-20 04:53:52.750 171 12617.40 127.45 54846.38 88888.00 2013-06-20 04:53:52.875 171 12617.42 127.45 54846.38 88888.00 2013-06-20 04:53:53.000 171 12617.42 127.45 54846.35 88888.00 2013-06-20 04:53:53.125 171 12617.40 127.50 54846.38 88888.00 2013-06-20 04:53:53.250 171 12617.45 127.42 54846.35 88888.00 2013-06-20 04:53:53.375 171 12617.52 127.42 54846.40 88888.00 2013-06-20 04:53:53.500 171 12617.50 127.45 54846.35 88888.00 2013-06-20 04:53:53.625 171 12617.42 127.45 54846.32 88888.00 2013-06-20 04:53:53.750 171 12617.35 127.45 54846.32 88888.00 2013-06-20 04:53:53.875 171 12617.35 127.47 54846.30 88888.00 2013-06-20 04:53:54.000 171 12617.38 127.45 54846.28 88888.00 2013-06-20 04:53:54.125 171 12617.40 127.45 54846.30 88888.00 2013-06-20 04:53:54.250 171 12617.40 127.45 54846.28 88888.00 2013-06-20 04:53:54.375 171 12617.45 127.50 54846.30 88888.00 2013-06-20 04:53:54.500 171 12617.45 127.45 54846.28 88888.00 2013-06-20 04:53:54.625 171 12617.42 127.50 54846.28 88888.00 2013-06-20 04:53:54.750 171 12617.45 127.50 54846.30 88888.00 2013-06-20 04:53:54.875 171 12617.48 127.50 54846.28 88888.00 2013-06-20 04:53:55.000 171 12617.50 127.47 54846.28 88888.00 2013-06-20 04:53:55.125 171 12617.55 127.47 54846.28 88888.00 2013-06-20 04:53:55.250 171 12617.52 127.47 54846.32 88888.00 2013-06-20 04:53:55.375 171 12617.50 127.50 54846.32 88888.00 2013-06-20 04:53:55.500 171 12617.48 127.47 54846.30 88888.00 2013-06-20 04:53:55.625 171 12617.50 127.50 54846.28 88888.00 2013-06-20 04:53:55.750 171 12617.45 127.47 54846.25 88888.00 2013-06-20 04:53:55.875 171 12617.40 127.47 54846.28 88888.00 2013-06-20 04:53:56.000 171 12617.40 127.47 54846.25 88888.00 2013-06-20 04:53:56.125 171 12617.45 127.47 54846.28 88888.00 2013-06-20 04:53:56.250 171 12617.50 127.47 54846.30 88888.00 2013-06-20 04:53:56.375 171 12617.52 127.53 54846.30 88888.00 2013-06-20 04:53:56.500 171 12617.55 127.55 54846.30 88888.00 2013-06-20 04:53:56.625 171 12617.52 127.55 54846.30 88888.00 2013-06-20 04:53:56.750 171 12617.52 127.55 54846.30 88888.00 2013-06-20 04:53:56.875 171 12617.52 127.53 54846.30 88888.00 2013-06-20 04:53:57.000 171 12617.52 127.53 54846.30 88888.00 2013-06-20 04:53:57.125 171 12617.48 127.53 54846.28 88888.00 2013-06-20 04:53:57.250 171 12617.45 127.53 54846.30 88888.00 2013-06-20 04:53:57.375 171 12617.52 127.55 54846.30 88888.00 2013-06-20 04:53:57.500 171 12617.52 127.58 54846.30 88888.00 2013-06-20 04:53:57.625 171 12617.50 127.55 54846.32 88888.00 2013-06-20 04:53:57.750 171 12617.48 127.53 54846.35 88888.00 2013-06-20 04:53:57.875 171 12617.45 127.50 54846.32 88888.00 2013-06-20 04:53:58.000 171 12617.38 127.50 54846.30 88888.00 2013-06-20 04:53:58.125 171 12617.40 127.55 54846.32 88888.00 2013-06-20 04:53:58.250 171 12617.40 127.55 54846.35 88888.00 2013-06-20 04:53:58.375 171 12617.38 127.53 54846.35 88888.00 2013-06-20 04:53:58.500 171 12617.38 127.53 54846.30 88888.00 2013-06-20 04:53:58.625 171 12617.45 127.53 54846.30 88888.00 2013-06-20 04:53:58.750 171 12617.50 127.53 54846.28 88888.00 2013-06-20 04:53:58.875 171 12617.45 127.53 54846.30 88888.00 2013-06-20 04:53:59.000 171 12617.38 127.53 54846.28 88888.00 2013-06-20 04:53:59.125 171 12617.42 127.53 54846.30 88888.00 2013-06-20 04:53:59.250 171 12617.38 127.47 54846.28 88888.00 2013-06-20 04:53:59.375 171 12617.33 127.45 54846.25 88888.00 2013-06-20 04:53:59.500 171 12617.30 127.50 54846.28 88888.00 2013-06-20 04:53:59.625 171 12617.33 127.53 54846.30 88888.00 2013-06-20 04:53:59.750 171 12617.35 127.55 54846.28 88888.00 2013-06-20 04:53:59.875 171 12617.38 127.53 54846.28 88888.00 2013-06-20 04:54:00.000 171 12617.38 127.55 54846.30 88888.00 2013-06-20 04:54:00.125 171 12617.38 127.58 54846.30 88888.00 2013-06-20 04:54:00.250 171 12617.38 127.55 54846.28 88888.00 2013-06-20 04:54:00.375 171 12617.40 127.53 54846.28 88888.00 2013-06-20 04:54:00.500 171 12617.30 127.50 54846.22 88888.00 2013-06-20 04:54:00.625 171 12617.33 127.53 54846.22 88888.00 2013-06-20 04:54:00.750 171 12617.38 127.55 54846.25 88888.00 2013-06-20 04:54:00.875 171 12617.35 127.50 54846.25 88888.00 2013-06-20 04:54:01.000 171 12617.38 127.53 54846.25 88888.00 2013-06-20 04:54:01.125 171 12617.40 127.53 54846.28 88888.00 2013-06-20 04:54:01.250 171 12617.35 127.53 54846.28 88888.00 2013-06-20 04:54:01.375 171 12617.40 127.55 54846.30 88888.00 2013-06-20 04:54:01.500 171 12617.45 127.60 54846.30 88888.00 2013-06-20 04:54:01.625 171 12617.42 127.58 54846.28 88888.00 2013-06-20 04:54:01.750 171 12617.40 127.55 54846.28 88888.00 2013-06-20 04:54:01.875 171 12617.38 127.55 54846.25 88888.00 2013-06-20 04:54:02.000 171 12617.38 127.58 54846.28 88888.00 2013-06-20 04:54:02.125 171 12617.42 127.55 54846.28 88888.00 2013-06-20 04:54:02.250 171 12617.42 127.55 54846.30 88888.00 2013-06-20 04:54:02.375 171 12617.38 127.58 54846.30 88888.00 2013-06-20 04:54:02.500 171 12617.38 127.58 54846.28 88888.00 2013-06-20 04:54:02.625 171 12617.42 127.55 54846.25 88888.00 2013-06-20 04:54:02.750 171 12617.42 127.53 54846.25 88888.00 2013-06-20 04:54:02.875 171 12617.35 127.53 54846.25 88888.00 2013-06-20 04:54:03.000 171 12617.35 127.53 54846.28 88888.00 2013-06-20 04:54:03.125 171 12617.35 127.55 54846.28 88888.00 2013-06-20 04:54:03.250 171 12617.30 127.53 54846.25 88888.00 2013-06-20 04:54:03.375 171 12617.33 127.53 54846.25 88888.00 2013-06-20 04:54:03.500 171 12617.35 127.53 54846.28 88888.00 2013-06-20 04:54:03.625 171 12617.40 127.55 54846.28 88888.00 2013-06-20 04:54:03.750 171 12617.40 127.55 54846.30 88888.00 2013-06-20 04:54:03.875 171 12617.40 127.55 54846.30 88888.00 2013-06-20 04:54:04.000 171 12617.42 127.53 54846.25 88888.00 2013-06-20 04:54:04.125 171 12617.42 127.55 54846.28 88888.00 2013-06-20 04:54:04.250 171 12617.33 127.55 54846.28 88888.00 2013-06-20 04:54:04.375 171 12617.33 127.53 54846.25 88888.00 2013-06-20 04:54:04.500 171 12617.35 127.50 54846.22 88888.00 2013-06-20 04:54:04.625 171 12617.40 127.53 54846.22 88888.00 2013-06-20 04:54:04.750 171 12617.42 127.58 54846.25 88888.00 2013-06-20 04:54:04.875 171 12617.48 127.55 54846.22 88888.00 2013-06-20 04:54:05.000 171 12617.42 127.50 54846.22 88888.00 2013-06-20 04:54:05.125 171 12617.42 127.55 54846.22 88888.00 2013-06-20 04:54:05.250 171 12617.38 127.55 54846.28 88888.00 2013-06-20 04:54:05.375 171 12617.35 127.55 54846.28 88888.00 2013-06-20 04:54:05.500 171 12617.30 127.55 54846.28 88888.00 2013-06-20 04:54:05.625 171 12617.33 127.58 54846.30 88888.00 2013-06-20 04:54:05.750 171 12617.35 127.58 54846.28 88888.00 2013-06-20 04:54:05.875 171 12617.38 127.60 54846.25 88888.00 2013-06-20 04:54:06.000 171 12617.40 127.58 54846.25 88888.00 2013-06-20 04:54:06.125 171 12617.42 127.60 54846.22 88888.00 2013-06-20 04:54:06.250 171 12617.45 127.62 54846.25 88888.00 2013-06-20 04:54:06.375 171 12617.50 127.60 54846.25 88888.00 2013-06-20 04:54:06.500 171 12617.48 127.58 54846.22 88888.00 2013-06-20 04:54:06.625 171 12617.42 127.58 54846.22 88888.00 2013-06-20 04:54:06.750 171 12617.33 127.58 54846.22 88888.00 2013-06-20 04:54:06.875 171 12617.33 127.58 54846.25 88888.00 2013-06-20 04:54:07.000 171 12617.35 127.58 54846.22 88888.00 2013-06-20 04:54:07.125 171 12617.45 127.60 54846.28 88888.00 2013-06-20 04:54:07.250 171 12617.40 127.62 54846.25 88888.00 2013-06-20 04:54:07.375 171 12617.38 127.62 54846.22 88888.00 2013-06-20 04:54:07.500 171 12617.35 127.58 54846.20 88888.00 2013-06-20 04:54:07.625 171 12617.42 127.60 54846.22 88888.00 2013-06-20 04:54:07.750 171 12617.45 127.62 54846.28 88888.00 2013-06-20 04:54:07.875 171 12617.40 127.65 54846.28 88888.00 2013-06-20 04:54:08.000 171 12617.33 127.60 54846.25 88888.00 2013-06-20 04:54:08.125 171 12617.40 127.62 54846.25 88888.00 2013-06-20 04:54:08.250 171 12617.48 127.67 54846.28 88888.00 2013-06-20 04:54:08.375 171 12617.50 127.67 54846.22 88888.00 2013-06-20 04:54:08.500 171 12617.42 127.65 54846.22 88888.00 2013-06-20 04:54:08.625 171 12617.42 127.65 54846.20 88888.00 2013-06-20 04:54:08.750 171 12617.42 127.62 54846.25 88888.00 2013-06-20 04:54:08.875 171 12617.45 127.62 54846.25 88888.00 2013-06-20 04:54:09.000 171 12617.42 127.58 54846.25 88888.00 2013-06-20 04:54:09.125 171 12617.33 127.60 54846.28 88888.00 2013-06-20 04:54:09.250 171 12617.35 127.60 54846.30 88888.00 2013-06-20 04:54:09.375 171 12617.42 127.65 54846.30 88888.00 2013-06-20 04:54:09.500 171 12617.40 127.65 54846.25 88888.00 2013-06-20 04:54:09.625 171 12617.35 127.62 54846.25 88888.00 2013-06-20 04:54:09.750 171 12617.38 127.60 54846.22 88888.00 2013-06-20 04:54:09.875 171 12617.42 127.62 54846.25 88888.00 2013-06-20 04:54:10.000 171 12617.40 127.60 54846.22 88888.00 2013-06-20 04:54:10.125 171 12617.42 127.62 54846.22 88888.00 2013-06-20 04:54:10.250 171 12617.45 127.60 54846.28 88888.00 2013-06-20 04:54:10.375 171 12617.40 127.60 54846.25 88888.00 2013-06-20 04:54:10.500 171 12617.38 127.62 54846.25 88888.00 2013-06-20 04:54:10.625 171 12617.30 127.62 54846.25 88888.00 2013-06-20 04:54:10.750 171 12617.27 127.65 54846.28 88888.00 2013-06-20 04:54:10.875 171 12617.33 127.62 54846.22 88888.00 2013-06-20 04:54:11.000 171 12617.30 127.62 54846.20 88888.00 2013-06-20 04:54:11.125 171 12617.25 127.62 54846.20 88888.00 2013-06-20 04:54:11.250 171 12617.25 127.60 54846.25 88888.00 2013-06-20 04:54:11.375 171 12617.35 127.65 54846.28 88888.00 2013-06-20 04:54:11.500 171 12617.35 127.62 54846.22 88888.00 2013-06-20 04:54:11.625 171 12617.30 127.60 54846.20 88888.00 2013-06-20 04:54:11.750 171 12617.27 127.62 54846.22 88888.00 2013-06-20 04:54:11.875 171 12617.30 127.65 54846.20 88888.00 2013-06-20 04:54:12.000 171 12617.35 127.62 54846.15 88888.00 2013-06-20 04:54:12.125 171 12617.35 127.58 54846.15 88888.00 2013-06-20 04:54:12.250 171 12617.30 127.65 54846.20 88888.00 2013-06-20 04:54:12.375 171 12617.30 127.62 54846.20 88888.00 2013-06-20 04:54:12.500 171 12617.27 127.65 54846.20 88888.00 2013-06-20 04:54:12.625 171 12617.25 127.62 54846.22 88888.00 2013-06-20 04:54:12.750 171 12617.27 127.60 54846.22 88888.00 2013-06-20 04:54:12.875 171 12617.38 127.62 54846.22 88888.00 2013-06-20 04:54:13.000 171 12617.40 127.67 54846.22 88888.00 2013-06-20 04:54:13.125 171 12617.38 127.65 54846.22 88888.00 2013-06-20 04:54:13.250 171 12617.33 127.65 54846.25 88888.00 2013-06-20 04:54:13.375 171 12617.30 127.67 54846.25 88888.00 2013-06-20 04:54:13.500 171 12617.30 127.65 54846.22 88888.00 2013-06-20 04:54:13.625 171 12617.27 127.62 54846.22 88888.00 2013-06-20 04:54:13.750 171 12617.27 127.60 54846.20 88888.00 2013-06-20 04:54:13.875 171 12617.30 127.60 54846.20 88888.00 2013-06-20 04:54:14.000 171 12617.33 127.62 54846.20 88888.00 2013-06-20 04:54:14.125 171 12617.40 127.67 54846.25 88888.00 2013-06-20 04:54:14.250 171 12617.35 127.65 54846.22 88888.00 2013-06-20 04:54:14.375 171 12617.30 127.67 54846.22 88888.00 2013-06-20 04:54:14.500 171 12617.30 127.67 54846.22 88888.00 2013-06-20 04:54:14.625 171 12617.33 127.70 54846.22 88888.00 2013-06-20 04:54:14.750 171 12617.30 127.72 54846.25 88888.00 2013-06-20 04:54:14.875 171 12617.23 127.67 54846.28 88888.00 2013-06-20 04:54:15.000 171 12617.30 127.70 54846.25 88888.00 2013-06-20 04:54:15.125 171 12617.33 127.70 54846.22 88888.00 2013-06-20 04:54:15.250 171 12617.30 127.70 54846.25 88888.00 2013-06-20 04:54:15.375 171 12617.33 127.67 54846.20 88888.00 2013-06-20 04:54:15.500 171 12617.33 127.67 54846.20 88888.00 2013-06-20 04:54:15.625 171 12617.35 127.67 54846.20 88888.00 2013-06-20 04:54:15.750 171 12617.38 127.65 54846.20 88888.00 2013-06-20 04:54:15.875 171 12617.38 127.67 54846.22 88888.00 2013-06-20 04:54:16.000 171 12617.33 127.65 54846.20 88888.00 2013-06-20 04:54:16.125 171 12617.33 127.67 54846.22 88888.00 2013-06-20 04:54:16.250 171 12617.33 127.65 54846.20 88888.00 2013-06-20 04:54:16.375 171 12617.38 127.65 54846.20 88888.00 2013-06-20 04:54:16.500 171 12617.23 127.60 54846.18 88888.00 2013-06-20 04:54:16.625 171 12617.17 127.60 54846.22 88888.00 2013-06-20 04:54:16.750 171 12617.17 127.62 54846.25 88888.00 2013-06-20 04:54:16.875 171 12617.27 127.65 54846.28 88888.00 2013-06-20 04:54:17.000 171 12617.38 127.65 54846.25 88888.00 2013-06-20 04:54:17.125 171 12617.33 127.65 54846.22 88888.00 2013-06-20 04:54:17.250 171 12617.23 127.67 54846.25 88888.00 2013-06-20 04:54:17.375 171 12617.17 127.70 54846.25 88888.00 2013-06-20 04:54:17.500 171 12617.17 127.67 54846.22 88888.00 2013-06-20 04:54:17.625 171 12617.23 127.67 54846.25 88888.00 2013-06-20 04:54:17.750 171 12617.25 127.67 54846.22 88888.00 2013-06-20 04:54:17.875 171 12617.15 127.70 54846.20 88888.00 2013-06-20 04:54:18.000 171 12617.12 127.65 54846.20 88888.00 2013-06-20 04:54:18.125 171 12617.20 127.65 54846.20 88888.00 2013-06-20 04:54:18.250 171 12617.23 127.62 54846.18 88888.00 2013-06-20 04:54:18.375 171 12617.27 127.67 54846.20 88888.00 2013-06-20 04:54:18.500 171 12617.25 127.67 54846.22 88888.00 2013-06-20 04:54:18.625 171 12617.25 127.65 54846.20 88888.00 2013-06-20 04:54:18.750 171 12617.25 127.62 54846.20 88888.00 2013-06-20 04:54:18.875 171 12617.25 127.62 54846.18 88888.00 2013-06-20 04:54:19.000 171 12617.23 127.62 54846.20 88888.00 2013-06-20 04:54:19.125 171 12617.27 127.65 54846.20 88888.00 2013-06-20 04:54:19.250 171 12617.27 127.65 54846.18 88888.00 2013-06-20 04:54:19.375 171 12617.30 127.65 54846.18 88888.00 2013-06-20 04:54:19.500 171 12617.35 127.70 54846.20 88888.00 2013-06-20 04:54:19.625 171 12617.35 127.70 54846.22 88888.00 2013-06-20 04:54:19.750 171 12617.38 127.70 54846.18 88888.00 2013-06-20 04:54:19.875 171 12617.33 127.70 54846.18 88888.00 2013-06-20 04:54:20.000 171 12617.33 127.67 54846.15 88888.00 2013-06-20 04:54:20.125 171 12617.27 127.65 54846.18 88888.00 2013-06-20 04:54:20.250 171 12617.27 127.65 54846.20 88888.00 2013-06-20 04:54:20.375 171 12617.25 127.67 54846.15 88888.00 2013-06-20 04:54:20.500 171 12617.20 127.70 54846.18 88888.00 2013-06-20 04:54:20.625 171 12617.20 127.75 54846.22 88888.00 2013-06-20 04:54:20.750 171 12617.17 127.72 54846.22 88888.00 2013-06-20 04:54:20.875 171 12617.17 127.72 54846.20 88888.00 2013-06-20 04:54:21.000 171 12617.20 127.70 54846.18 88888.00 2013-06-20 04:54:21.125 171 12617.27 127.72 54846.22 88888.00 2013-06-20 04:54:21.250 171 12617.27 127.72 54846.20 88888.00 2013-06-20 04:54:21.375 171 12617.25 127.70 54846.22 88888.00 2013-06-20 04:54:21.500 171 12617.17 127.70 54846.20 88888.00 2013-06-20 04:54:21.625 171 12617.20 127.70 54846.20 88888.00 2013-06-20 04:54:21.750 171 12617.27 127.70 54846.20 88888.00 2013-06-20 04:54:21.875 171 12617.30 127.67 54846.20 88888.00 2013-06-20 04:54:22.000 171 12617.30 127.70 54846.22 88888.00 2013-06-20 04:54:22.125 171 12617.27 127.75 54846.28 88888.00 2013-06-20 04:54:22.250 171 12617.27 127.72 54846.22 88888.00 2013-06-20 04:54:22.375 171 12617.27 127.70 54846.18 88888.00 2013-06-20 04:54:22.500 171 12617.23 127.70 54846.18 88888.00 2013-06-20 04:54:22.625 171 12617.25 127.67 54846.20 88888.00 2013-06-20 04:54:22.750 171 12617.30 127.67 54846.20 88888.00 2013-06-20 04:54:22.875 171 12617.30 127.70 54846.20 88888.00 2013-06-20 04:54:23.000 171 12617.27 127.72 54846.20 88888.00 2013-06-20 04:54:23.125 171 12617.27 127.72 54846.20 88888.00 2013-06-20 04:54:23.250 171 12617.25 127.70 54846.15 88888.00 2013-06-20 04:54:23.375 171 12617.30 127.67 54846.15 88888.00 2013-06-20 04:54:23.500 171 12617.33 127.72 54846.18 88888.00 2013-06-20 04:54:23.625 171 12617.30 127.75 54846.20 88888.00 2013-06-20 04:54:23.750 171 12617.30 127.75 54846.22 88888.00 2013-06-20 04:54:23.875 171 12617.30 127.75 54846.20 88888.00 2013-06-20 04:54:24.000 171 12617.30 127.75 54846.20 88888.00 2013-06-20 04:54:24.125 171 12617.33 127.78 54846.20 88888.00 2013-06-20 04:54:24.250 171 12617.35 127.75 54846.22 88888.00 2013-06-20 04:54:24.375 171 12617.35 127.75 54846.22 88888.00 2013-06-20 04:54:24.500 171 12617.30 127.67 54846.20 88888.00 2013-06-20 04:54:24.625 171 12617.25 127.70 54846.18 88888.00 2013-06-20 04:54:24.750 171 12617.23 127.67 54846.18 88888.00 2013-06-20 04:54:24.875 171 12617.23 127.72 54846.15 88888.00 2013-06-20 04:54:25.000 171 12617.20 127.72 54846.15 88888.00 2013-06-20 04:54:25.125 171 12617.17 127.72 54846.15 88888.00 2013-06-20 04:54:25.250 171 12617.17 127.75 54846.20 88888.00 2013-06-20 04:54:25.375 171 12617.20 127.72 54846.18 88888.00 2013-06-20 04:54:25.500 171 12617.25 127.75 54846.15 88888.00 2013-06-20 04:54:25.625 171 12617.23 127.78 54846.18 88888.00 2013-06-20 04:54:25.750 171 12617.20 127.75 54846.15 88888.00 2013-06-20 04:54:25.875 171 12617.20 127.70 54846.12 88888.00 2013-06-20 04:54:26.000 171 12617.20 127.70 54846.15 88888.00 2013-06-20 04:54:26.125 171 12617.20 127.72 54846.18 88888.00 2013-06-20 04:54:26.250 171 12617.15 127.70 54846.15 88888.00 2013-06-20 04:54:26.375 171 12617.15 127.72 54846.12 88888.00 2013-06-20 04:54:26.500 171 12617.20 127.72 54846.10 88888.00 2013-06-20 04:54:26.625 171 12617.25 127.75 54846.15 88888.00 2013-06-20 04:54:26.750 171 12617.33 127.78 54846.15 88888.00 2013-06-20 04:54:26.875 171 12617.35 127.78 54846.18 88888.00 2013-06-20 04:54:27.000 171 12617.33 127.78 54846.15 88888.00 2013-06-20 04:54:27.125 171 12617.23 127.75 54846.18 88888.00 2013-06-20 04:54:27.250 171 12617.23 127.80 54846.20 88888.00 2013-06-20 04:54:27.375 171 12617.25 127.78 54846.18 88888.00 2013-06-20 04:54:27.500 171 12617.20 127.72 54846.18 88888.00 2013-06-20 04:54:27.625 171 12617.08 127.75 54846.20 88888.00 2013-06-20 04:54:27.750 171 12617.08 127.72 54846.20 88888.00 2013-06-20 04:54:27.875 171 12617.15 127.67 54846.20 88888.00 2013-06-20 04:54:28.000 171 12617.17 127.72 54846.18 88888.00 2013-06-20 04:54:28.125 171 12617.17 127.78 54846.22 88888.00 2013-06-20 04:54:28.250 171 12617.15 127.78 54846.25 88888.00 2013-06-20 04:54:28.375 171 12617.17 127.78 54846.22 88888.00 2013-06-20 04:54:28.500 171 12617.20 127.75 54846.22 88888.00 2013-06-20 04:54:28.625 171 12617.20 127.75 54846.20 88888.00 2013-06-20 04:54:28.750 171 12617.17 127.72 54846.22 88888.00 2013-06-20 04:54:28.875 171 12617.12 127.75 54846.22 88888.00 2013-06-20 04:54:29.000 171 12617.10 127.72 54846.20 88888.00 2013-06-20 04:54:29.125 171 12617.12 127.72 54846.18 88888.00 2013-06-20 04:54:29.250 171 12617.15 127.70 54846.15 88888.00 2013-06-20 04:54:29.375 171 12617.17 127.67 54846.20 88888.00 2013-06-20 04:54:29.500 171 12617.17 127.70 54846.20 88888.00 2013-06-20 04:54:29.625 171 12617.17 127.70 54846.18 88888.00 2013-06-20 04:54:29.750 171 12617.15 127.67 54846.18 88888.00 2013-06-20 04:54:29.875 171 12617.15 127.75 54846.15 88888.00 2013-06-20 04:54:30.000 171 12617.15 127.78 54846.15 88888.00 2013-06-20 04:54:30.125 171 12617.15 127.78 54846.20 88888.00 2013-06-20 04:54:30.250 171 12617.17 127.75 54846.18 88888.00 2013-06-20 04:54:30.375 171 12617.15 127.75 54846.18 88888.00 2013-06-20 04:54:30.500 171 12617.17 127.75 54846.18 88888.00 2013-06-20 04:54:30.625 171 12617.17 127.78 54846.15 88888.00 2013-06-20 04:54:30.750 171 12617.17 127.75 54846.18 88888.00 2013-06-20 04:54:30.875 171 12617.20 127.75 54846.18 88888.00 2013-06-20 04:54:31.000 171 12617.25 127.80 54846.18 88888.00 2013-06-20 04:54:31.125 171 12617.23 127.80 54846.20 88888.00 2013-06-20 04:54:31.250 171 12617.17 127.75 54846.20 88888.00 2013-06-20 04:54:31.375 171 12617.25 127.78 54846.18 88888.00 2013-06-20 04:54:31.500 171 12617.10 127.78 54846.18 88888.00 2013-06-20 04:54:31.625 171 12617.12 127.78 54846.18 88888.00 2013-06-20 04:54:31.750 171 12617.17 127.75 54846.18 88888.00 2013-06-20 04:54:31.875 171 12617.23 127.75 54846.18 88888.00 2013-06-20 04:54:32.000 171 12617.20 127.75 54846.12 88888.00 2013-06-20 04:54:32.125 171 12617.20 127.72 54846.12 88888.00 2013-06-20 04:54:32.250 171 12617.10 127.72 54846.15 88888.00 2013-06-20 04:54:32.375 171 12617.20 127.75 54846.18 88888.00 2013-06-20 04:54:32.500 171 12617.17 127.72 54846.15 88888.00 2013-06-20 04:54:32.625 171 12617.15 127.72 54846.15 88888.00 2013-06-20 04:54:32.750 171 12617.17 127.78 54846.18 88888.00 2013-06-20 04:54:32.875 171 12617.27 127.83 54846.20 88888.00 2013-06-20 04:54:33.000 171 12617.20 127.78 54846.15 88888.00 2013-06-20 04:54:33.125 171 12617.15 127.75 54846.18 88888.00 2013-06-20 04:54:33.250 171 12617.08 127.75 54846.15 88888.00 2013-06-20 04:54:33.375 171 12617.10 127.75 54846.15 88888.00 2013-06-20 04:54:33.500 171 12617.08 127.78 54846.20 88888.00 2013-06-20 04:54:33.625 171 12617.08 127.78 54846.20 88888.00 2013-06-20 04:54:33.750 171 12617.12 127.83 54846.18 88888.00 2013-06-20 04:54:33.875 171 12617.12 127.83 54846.18 88888.00 2013-06-20 04:54:34.000 171 12617.10 127.75 54846.18 88888.00 2013-06-20 04:54:34.125 171 12617.08 127.75 54846.18 88888.00 2013-06-20 04:54:34.250 171 12617.10 127.78 54846.22 88888.00 2013-06-20 04:54:34.375 171 12617.12 127.78 54846.15 88888.00 2013-06-20 04:54:34.500 171 12617.10 127.72 54846.12 88888.00 2013-06-20 04:54:34.625 171 12617.10 127.72 54846.18 88888.00 2013-06-20 04:54:34.750 171 12617.12 127.70 54846.20 88888.00 2013-06-20 04:54:34.875 171 12617.08 127.72 54846.15 88888.00 2013-06-20 04:54:35.000 171 12617.10 127.72 54846.15 88888.00 2013-06-20 04:54:35.125 171 12617.08 127.75 54846.18 88888.00 2013-06-20 04:54:35.250 171 12617.02 127.75 54846.18 88888.00 2013-06-20 04:54:35.375 171 12617.15 127.80 54846.18 88888.00 2013-06-20 04:54:35.500 171 12617.20 127.78 54846.18 88888.00 2013-06-20 04:54:35.625 171 12617.15 127.78 54846.15 88888.00 2013-06-20 04:54:35.750 171 12617.08 127.80 54846.20 88888.00 2013-06-20 04:54:35.875 171 12617.00 127.80 54846.18 88888.00 2013-06-20 04:54:36.000 171 12616.98 127.78 54846.15 88888.00 2013-06-20 04:54:36.125 171 12617.02 127.80 54846.15 88888.00 2013-06-20 04:54:36.250 171 12617.05 127.83 54846.18 88888.00 2013-06-20 04:54:36.375 171 12617.12 127.83 54846.20 88888.00 2013-06-20 04:54:36.500 171 12617.10 127.83 54846.15 88888.00 2013-06-20 04:54:36.625 171 12617.10 127.83 54846.12 88888.00 2013-06-20 04:54:36.750 171 12617.10 127.80 54846.10 88888.00 2013-06-20 04:54:36.875 171 12617.08 127.83 54846.12 88888.00 2013-06-20 04:54:37.000 171 12617.02 127.85 54846.12 88888.00 2013-06-20 04:54:37.125 171 12617.05 127.83 54846.12 88888.00 2013-06-20 04:54:37.250 171 12617.08 127.80 54846.12 88888.00 2013-06-20 04:54:37.375 171 12617.08 127.72 54846.10 88888.00 2013-06-20 04:54:37.500 171 12617.02 127.78 54846.15 88888.00 2013-06-20 04:54:37.625 171 12617.05 127.83 54846.15 88888.00 2013-06-20 04:54:37.750 171 12617.08 127.88 54846.18 88888.00 2013-06-20 04:54:37.875 171 12617.12 127.85 54846.18 88888.00 2013-06-20 04:54:38.000 171 12617.12 127.80 54846.15 88888.00 2013-06-20 04:54:38.125 171 12617.05 127.80 54846.18 88888.00 2013-06-20 04:54:38.250 171 12617.02 127.83 54846.15 88888.00 2013-06-20 04:54:38.375 171 12617.08 127.80 54846.18 88888.00 2013-06-20 04:54:38.500 171 12617.10 127.80 54846.15 88888.00 2013-06-20 04:54:38.625 171 12617.10 127.83 54846.12 88888.00 2013-06-20 04:54:38.750 171 12617.10 127.83 54846.12 88888.00 2013-06-20 04:54:38.875 171 12617.12 127.83 54846.12 88888.00 2013-06-20 04:54:39.000 171 12617.12 127.78 54846.15 88888.00 2013-06-20 04:54:39.125 171 12617.17 127.83 54846.15 88888.00 2013-06-20 04:54:39.250 171 12617.17 127.80 54846.15 88888.00 2013-06-20 04:54:39.375 171 12617.15 127.78 54846.12 88888.00 2013-06-20 04:54:39.500 171 12617.08 127.75 54846.15 88888.00 2013-06-20 04:54:39.625 171 12617.10 127.78 54846.15 88888.00 2013-06-20 04:54:39.750 171 12617.12 127.78 54846.18 88888.00 2013-06-20 04:54:39.875 171 12617.12 127.83 54846.18 88888.00 2013-06-20 04:54:40.000 171 12617.10 127.83 54846.18 88888.00 2013-06-20 04:54:40.125 171 12617.12 127.80 54846.18 88888.00 2013-06-20 04:54:40.250 171 12617.12 127.78 54846.20 88888.00 2013-06-20 04:54:40.375 171 12617.15 127.80 54846.18 88888.00 2013-06-20 04:54:40.500 171 12617.10 127.78 54846.18 88888.00 2013-06-20 04:54:40.625 171 12617.08 127.78 54846.15 88888.00 2013-06-20 04:54:40.750 171 12617.10 127.75 54846.18 88888.00 2013-06-20 04:54:40.875 171 12617.12 127.80 54846.12 88888.00 2013-06-20 04:54:41.000 171 12617.17 127.80 54846.10 88888.00 2013-06-20 04:54:41.125 171 12617.12 127.83 54846.12 88888.00 2013-06-20 04:54:41.250 171 12617.10 127.75 54846.12 88888.00 2013-06-20 04:54:41.375 171 12617.15 127.83 54846.15 88888.00 2013-06-20 04:54:41.500 171 12617.15 127.83 54846.15 88888.00 2013-06-20 04:54:41.625 171 12617.17 127.80 54846.20 88888.00 2013-06-20 04:54:41.750 171 12617.17 127.83 54846.15 88888.00 2013-06-20 04:54:41.875 171 12617.15 127.85 54846.15 88888.00 2013-06-20 04:54:42.000 171 12617.17 127.83 54846.15 88888.00 2013-06-20 04:54:42.125 171 12617.10 127.75 54846.10 88888.00 2013-06-20 04:54:42.250 171 12617.08 127.75 54846.10 88888.00 2013-06-20 04:54:42.375 171 12617.15 127.83 54846.10 88888.00 2013-06-20 04:54:42.500 171 12617.10 127.85 54846.12 88888.00 2013-06-20 04:54:42.625 171 12617.08 127.80 54846.10 88888.00 2013-06-20 04:54:42.750 171 12617.08 127.83 54846.10 88888.00 2013-06-20 04:54:42.875 171 12617.10 127.88 54846.07 88888.00 2013-06-20 04:54:43.000 171 12617.12 127.80 54846.03 88888.00 2013-06-20 04:54:43.125 171 12617.08 127.72 54846.05 88888.00 2013-06-20 04:54:43.250 171 12617.05 127.75 54846.07 88888.00 2013-06-20 04:54:43.375 171 12617.05 127.78 54846.07 88888.00 2013-06-20 04:54:43.500 171 12617.02 127.83 54846.07 88888.00 2013-06-20 04:54:43.625 171 12617.02 127.88 54846.12 88888.00 2013-06-20 04:54:43.750 171 12617.05 127.88 54846.15 88888.00 2013-06-20 04:54:43.875 171 12617.05 127.83 54846.15 88888.00 2013-06-20 04:54:44.000 171 12617.00 127.85 54846.15 88888.00 2013-06-20 04:54:44.125 171 12616.95 127.83 54846.12 88888.00 2013-06-20 04:54:44.250 171 12616.98 127.83 54846.12 88888.00 2013-06-20 04:54:44.375 171 12617.05 127.85 54846.15 88888.00 2013-06-20 04:54:44.500 171 12617.02 127.85 54846.15 88888.00 2013-06-20 04:54:44.625 171 12616.92 127.85 54846.15 88888.00 2013-06-20 04:54:44.750 171 12616.90 127.85 54846.12 88888.00 2013-06-20 04:54:44.875 171 12616.95 127.83 54846.12 88888.00 2013-06-20 04:54:45.000 171 12616.95 127.83 54846.12 88888.00 2013-06-20 04:54:45.125 171 12616.92 127.83 54846.15 88888.00 2013-06-20 04:54:45.250 171 12616.90 127.75 54846.10 88888.00 2013-06-20 04:54:45.375 171 12616.90 127.72 54846.10 88888.00 2013-06-20 04:54:45.500 171 12616.92 127.75 54846.10 88888.00 2013-06-20 04:54:45.625 171 12616.98 127.78 54846.12 88888.00 2013-06-20 04:54:45.750 171 12616.95 127.83 54846.12 88888.00 2013-06-20 04:54:45.875 171 12616.98 127.85 54846.15 88888.00 2013-06-20 04:54:46.000 171 12616.98 127.80 54846.18 88888.00 2013-06-20 04:54:46.125 171 12616.98 127.80 54846.20 88888.00 2013-06-20 04:54:46.250 171 12616.95 127.83 54846.22 88888.00 2013-06-20 04:54:46.375 171 12616.98 127.80 54846.20 88888.00 2013-06-20 04:54:46.500 171 12616.98 127.83 54846.18 88888.00 2013-06-20 04:54:46.625 171 12616.98 127.85 54846.18 88888.00 2013-06-20 04:54:46.750 171 12616.95 127.83 54846.18 88888.00 2013-06-20 04:54:46.875 171 12617.00 127.83 54846.18 88888.00 2013-06-20 04:54:47.000 171 12616.98 127.83 54846.15 88888.00 2013-06-20 04:54:47.125 171 12616.92 127.83 54846.15 88888.00 2013-06-20 04:54:47.250 171 12616.92 127.80 54846.12 88888.00 2013-06-20 04:54:47.375 171 12616.92 127.78 54846.12 88888.00 2013-06-20 04:54:47.500 171 12616.90 127.72 54846.10 88888.00 2013-06-20 04:54:47.625 171 12616.90 127.75 54846.10 88888.00 2013-06-20 04:54:47.750 171 12616.90 127.78 54846.10 88888.00 2013-06-20 04:54:47.875 171 12616.88 127.80 54846.12 88888.00 2013-06-20 04:54:48.000 171 12616.90 127.80 54846.07 88888.00 2013-06-20 04:54:48.125 171 12616.90 127.78 54846.07 88888.00 2013-06-20 04:54:48.250 171 12616.90 127.83 54846.12 88888.00 2013-06-20 04:54:48.375 171 12616.90 127.85 54846.12 88888.00 2013-06-20 04:54:48.500 171 12616.90 127.80 54846.10 88888.00 2013-06-20 04:54:48.625 171 12616.95 127.80 54846.10 88888.00 2013-06-20 04:54:48.750 171 12616.90 127.80 54846.10 88888.00 2013-06-20 04:54:48.875 171 12616.90 127.80 54846.10 88888.00 2013-06-20 04:54:49.000 171 12616.92 127.83 54846.07 88888.00 2013-06-20 04:54:49.125 171 12616.98 127.83 54846.10 88888.00 2013-06-20 04:54:49.250 171 12616.98 127.83 54846.10 88888.00 2013-06-20 04:54:49.375 171 12616.92 127.83 54846.07 88888.00 2013-06-20 04:54:49.500 171 12616.88 127.83 54846.10 88888.00 2013-06-20 04:54:49.625 171 12616.92 127.90 54846.12 88888.00 2013-06-20 04:54:49.750 171 12616.90 127.92 54846.15 88888.00 2013-06-20 04:54:49.875 171 12616.83 127.85 54846.07 88888.00 2013-06-20 04:54:50.000 171 12616.88 127.83 54846.07 88888.00 2013-06-20 04:54:50.125 171 12616.92 127.83 54846.10 88888.00 2013-06-20 04:54:50.250 171 12616.92 127.85 54846.12 88888.00 2013-06-20 04:54:50.375 171 12616.92 127.88 54846.12 88888.00 2013-06-20 04:54:50.500 171 12616.90 127.85 54846.12 88888.00 2013-06-20 04:54:50.625 171 12616.88 127.80 54846.12 88888.00 2013-06-20 04:54:50.750 171 12616.95 127.83 54846.12 88888.00 2013-06-20 04:54:50.875 171 12616.90 127.90 54846.12 88888.00 2013-06-20 04:54:51.000 171 12616.85 127.88 54846.12 88888.00 2013-06-20 04:54:51.125 171 12616.88 127.90 54846.15 88888.00 2013-06-20 04:54:51.250 171 12616.88 127.90 54846.15 88888.00 2013-06-20 04:54:51.375 171 12616.90 127.90 54846.12 88888.00 2013-06-20 04:54:51.500 171 12616.88 127.90 54846.10 88888.00 2013-06-20 04:54:51.625 171 12616.88 127.88 54846.10 88888.00 2013-06-20 04:54:51.750 171 12616.90 127.85 54846.12 88888.00 2013-06-20 04:54:51.875 171 12616.88 127.83 54846.15 88888.00 2013-06-20 04:54:52.000 171 12616.90 127.85 54846.15 88888.00 2013-06-20 04:54:52.125 171 12616.95 127.85 54846.18 88888.00 2013-06-20 04:54:52.250 171 12616.88 127.85 54846.15 88888.00 2013-06-20 04:54:52.375 171 12616.85 127.85 54846.15 88888.00 2013-06-20 04:54:52.500 171 12616.80 127.88 54846.18 88888.00 2013-06-20 04:54:52.625 171 12616.80 127.90 54846.20 88888.00 2013-06-20 04:54:52.750 171 12616.88 127.90 54846.18 88888.00 2013-06-20 04:54:52.875 171 12616.85 127.85 54846.10 88888.00 2013-06-20 04:54:53.000 171 12616.83 127.80 54846.10 88888.00 2013-06-20 04:54:53.125 171 12616.80 127.83 54846.12 88888.00 2013-06-20 04:54:53.250 171 12616.77 127.83 54846.12 88888.00 2013-06-20 04:54:53.375 171 12616.77 127.88 54846.12 88888.00 2013-06-20 04:54:53.500 171 12616.80 127.90 54846.12 88888.00 2013-06-20 04:54:53.625 171 12616.77 127.92 54846.12 88888.00 2013-06-20 04:54:53.750 171 12616.75 127.90 54846.12 88888.00 2013-06-20 04:54:53.875 171 12616.77 127.88 54846.15 88888.00 2013-06-20 04:54:54.000 171 12616.83 127.90 54846.12 88888.00 2013-06-20 04:54:54.125 171 12616.83 127.90 54846.10 88888.00 2013-06-20 04:54:54.250 171 12616.77 127.88 54846.12 88888.00 2013-06-20 04:54:54.375 171 12616.75 127.88 54846.10 88888.00 2013-06-20 04:54:54.500 171 12616.77 127.88 54846.12 88888.00 2013-06-20 04:54:54.625 171 12616.77 127.90 54846.10 88888.00 2013-06-20 04:54:54.750 171 12616.77 127.92 54846.12 88888.00 2013-06-20 04:54:54.875 171 12616.77 127.88 54846.10 88888.00 2013-06-20 04:54:55.000 171 12616.80 127.88 54846.07 88888.00 2013-06-20 04:54:55.125 171 12616.77 127.88 54846.07 88888.00 2013-06-20 04:54:55.250 171 12616.80 127.90 54846.12 88888.00 2013-06-20 04:54:55.375 171 12616.90 127.90 54846.12 88888.00 2013-06-20 04:54:55.500 171 12616.92 127.90 54846.12 88888.00 2013-06-20 04:54:55.625 171 12616.90 127.92 54846.12 88888.00 2013-06-20 04:54:55.750 171 12616.88 127.92 54846.10 88888.00 2013-06-20 04:54:55.875 171 12616.85 127.95 54846.12 88888.00 2013-06-20 04:54:56.000 171 12616.85 127.92 54846.10 88888.00 2013-06-20 04:54:56.125 171 12616.90 127.95 54846.07 88888.00 2013-06-20 04:54:56.250 171 12616.90 127.90 54846.05 88888.00 2013-06-20 04:54:56.375 171 12616.90 127.92 54846.07 88888.00 2013-06-20 04:54:56.500 171 12616.85 127.88 54846.07 88888.00 2013-06-20 04:54:56.625 171 12616.77 127.85 54846.05 88888.00 2013-06-20 04:54:56.750 171 12616.77 127.85 54846.07 88888.00 2013-06-20 04:54:56.875 171 12616.83 127.92 54846.07 88888.00 2013-06-20 04:54:57.000 171 12616.88 127.92 54846.12 88888.00 2013-06-20 04:54:57.125 171 12616.95 127.95 54846.12 88888.00 2013-06-20 04:54:57.250 171 12616.92 127.95 54846.10 88888.00 2013-06-20 04:54:57.375 171 12616.92 127.92 54846.05 88888.00 2013-06-20 04:54:57.500 171 12616.90 127.90 54846.07 88888.00 2013-06-20 04:54:57.625 171 12616.83 127.88 54846.10 88888.00 2013-06-20 04:54:57.750 171 12616.77 127.88 54846.12 88888.00 2013-06-20 04:54:57.875 171 12616.75 127.90 54846.12 88888.00 2013-06-20 04:54:58.000 171 12616.77 127.88 54846.10 88888.00 2013-06-20 04:54:58.125 171 12616.80 127.90 54846.07 88888.00 2013-06-20 04:54:58.250 171 12616.83 127.90 54846.10 88888.00 2013-06-20 04:54:58.375 171 12616.88 127.95 54846.10 88888.00 2013-06-20 04:54:58.500 171 12616.85 127.95 54846.12 88888.00 2013-06-20 04:54:58.625 171 12616.88 127.90 54846.12 88888.00 2013-06-20 04:54:58.750 171 12616.85 127.88 54846.10 88888.00 2013-06-20 04:54:58.875 171 12616.80 127.90 54846.15 88888.00 2013-06-20 04:54:59.000 171 12616.83 127.92 54846.15 88888.00 2013-06-20 04:54:59.125 171 12616.80 127.92 54846.15 88888.00 2013-06-20 04:54:59.250 171 12616.75 127.92 54846.15 88888.00 2013-06-20 04:54:59.375 171 12616.80 127.92 54846.12 88888.00 2013-06-20 04:54:59.500 171 12616.83 127.97 54846.10 88888.00 2013-06-20 04:54:59.625 171 12616.83 127.92 54846.07 88888.00 2013-06-20 04:54:59.750 171 12616.77 127.90 54846.07 88888.00 2013-06-20 04:54:59.875 171 12616.75 127.92 54846.07 88888.00 2013-06-20 04:55:00.000 171 12616.77 127.97 54846.07 88888.00 2013-06-20 04:55:00.125 171 12616.83 127.97 54846.12 88888.00 2013-06-20 04:55:00.250 171 12616.83 127.95 54846.10 88888.00 2013-06-20 04:55:00.375 171 12616.80 127.95 54846.07 88888.00 2013-06-20 04:55:00.500 171 12616.75 127.92 54846.10 88888.00 2013-06-20 04:55:00.625 171 12616.70 127.92 54846.07 88888.00 2013-06-20 04:55:00.750 171 12616.67 127.95 54846.07 88888.00 2013-06-20 04:55:00.875 171 12616.73 127.92 54846.07 88888.00 2013-06-20 04:55:01.000 171 12616.77 127.92 54846.05 88888.00 2013-06-20 04:55:01.125 171 12616.80 127.95 54846.10 88888.00 2013-06-20 04:55:01.250 171 12616.77 127.92 54846.10 88888.00 2013-06-20 04:55:01.375 171 12616.77 127.95 54846.10 88888.00 2013-06-20 04:55:01.500 171 12616.77 127.95 54846.10 88888.00 2013-06-20 04:55:01.625 171 12616.80 127.97 54846.12 88888.00 2013-06-20 04:55:01.750 171 12616.83 127.97 54846.12 88888.00 2013-06-20 04:55:01.875 171 12616.80 127.92 54846.07 88888.00 2013-06-20 04:55:02.000 171 12616.80 127.92 54846.07 88888.00 2013-06-20 04:55:02.125 171 12616.77 127.97 54846.10 88888.00 2013-06-20 04:55:02.250 171 12616.75 127.97 54846.10 88888.00 2013-06-20 04:55:02.375 171 12616.83 127.97 54846.10 88888.00 2013-06-20 04:55:02.500 171 12616.80 127.97 54846.10 88888.00 2013-06-20 04:55:02.625 171 12616.80 127.97 54846.12 88888.00 2013-06-20 04:55:02.750 171 12616.88 127.97 54846.10 88888.00 2013-06-20 04:55:02.875 171 12616.88 128.00 54846.10 88888.00 2013-06-20 04:55:03.000 171 12616.83 127.95 54846.07 88888.00 2013-06-20 04:55:03.125 171 12616.75 127.95 54846.05 88888.00 2013-06-20 04:55:03.250 171 12616.80 127.95 54846.10 88888.00 2013-06-20 04:55:03.375 171 12616.88 128.00 54846.12 88888.00 2013-06-20 04:55:03.500 171 12616.88 127.95 54846.12 88888.00 2013-06-20 04:55:03.625 171 12616.80 127.92 54846.10 88888.00 2013-06-20 04:55:03.750 171 12616.80 127.95 54846.12 88888.00 2013-06-20 04:55:03.875 171 12616.77 127.97 54846.12 88888.00 2013-06-20 04:55:04.000 171 12616.75 127.95 54846.12 88888.00 2013-06-20 04:55:04.125 171 12616.75 127.95 54846.15 88888.00 2013-06-20 04:55:04.250 171 12616.73 127.97 54846.12 88888.00 2013-06-20 04:55:04.375 171 12616.70 127.92 54846.10 88888.00 2013-06-20 04:55:04.500 171 12616.65 127.92 54846.10 88888.00 2013-06-20 04:55:04.625 171 12616.67 127.92 54846.10 88888.00 2013-06-20 04:55:04.750 171 12616.70 127.90 54846.10 88888.00 2013-06-20 04:55:04.875 171 12616.75 127.95 54846.10 88888.00 2013-06-20 04:55:05.000 171 12616.75 127.95 54846.07 88888.00 2013-06-20 04:55:05.125 171 12616.80 127.95 54846.12 88888.00 2013-06-20 04:55:05.250 171 12616.77 127.92 54846.12 88888.00 2013-06-20 04:55:05.375 171 12616.77 127.95 54846.12 88888.00 2013-06-20 04:55:05.500 171 12616.73 127.95 54846.10 88888.00 2013-06-20 04:55:05.625 171 12616.70 127.97 54846.07 88888.00 2013-06-20 04:55:05.750 171 12616.70 127.97 54846.12 88888.00 2013-06-20 04:55:05.875 171 12616.73 127.95 54846.07 88888.00 2013-06-20 04:55:06.000 171 12616.67 127.95 54846.10 88888.00 2013-06-20 04:55:06.125 171 12616.73 127.97 54846.12 88888.00 2013-06-20 04:55:06.250 171 12616.73 127.92 54846.12 88888.00 2013-06-20 04:55:06.375 171 12616.77 127.95 54846.12 88888.00 2013-06-20 04:55:06.500 171 12616.80 127.97 54846.12 88888.00 2013-06-20 04:55:06.625 171 12616.75 127.97 54846.10 88888.00 2013-06-20 04:55:06.750 171 12616.75 128.00 54846.10 88888.00 2013-06-20 04:55:06.875 171 12616.77 127.97 54846.10 88888.00 2013-06-20 04:55:07.000 171 12616.77 127.97 54846.10 88888.00 2013-06-20 04:55:07.125 171 12616.75 127.97 54846.07 88888.00 2013-06-20 04:55:07.250 171 12616.70 127.97 54846.10 88888.00 2013-06-20 04:55:07.375 171 12616.70 127.97 54846.07 88888.00 2013-06-20 04:55:07.500 171 12616.73 127.97 54846.07 88888.00 2013-06-20 04:55:07.625 171 12616.70 127.97 54846.07 88888.00 2013-06-20 04:55:07.750 171 12616.70 128.00 54846.05 88888.00 2013-06-20 04:55:07.875 171 12616.70 128.00 54846.05 88888.00 2013-06-20 04:55:08.000 171 12616.70 127.97 54846.05 88888.00 2013-06-20 04:55:08.125 171 12616.73 127.97 54846.03 88888.00 2013-06-20 04:55:08.250 171 12616.67 127.97 54846.03 88888.00 2013-06-20 04:55:08.375 171 12616.67 127.95 54846.03 88888.00 2013-06-20 04:55:08.500 171 12616.67 127.92 54846.03 88888.00 2013-06-20 04:55:08.625 171 12616.67 127.92 54846.05 88888.00 2013-06-20 04:55:08.750 171 12616.65 127.95 54846.05 88888.00 2013-06-20 04:55:08.875 171 12616.67 127.95 54846.05 88888.00 2013-06-20 04:55:09.000 171 12616.73 127.95 54846.05 88888.00 2013-06-20 04:55:09.125 171 12616.75 127.92 54846.05 88888.00 2013-06-20 04:55:09.250 171 12616.70 127.92 54846.03 88888.00 2013-06-20 04:55:09.375 171 12616.75 127.95 54846.03 88888.00 2013-06-20 04:55:09.500 171 12616.73 127.92 54846.00 88888.00 2013-06-20 04:55:09.625 171 12616.73 127.95 54846.00 88888.00 2013-06-20 04:55:09.750 171 12616.73 127.92 54846.03 88888.00 2013-06-20 04:55:09.875 171 12616.75 127.92 54846.05 88888.00 2013-06-20 04:55:10.000 171 12616.75 127.92 54846.05 88888.00 2013-06-20 04:55:10.125 171 12616.75 127.92 54846.05 88888.00 2013-06-20 04:55:10.250 171 12616.73 127.92 54846.07 88888.00 2013-06-20 04:55:10.375 171 12616.70 127.95 54846.07 88888.00 2013-06-20 04:55:10.500 171 12616.73 127.95 54846.03 88888.00 2013-06-20 04:55:10.625 171 12616.70 127.92 54846.05 88888.00 2013-06-20 04:55:10.750 171 12616.70 127.95 54846.07 88888.00 2013-06-20 04:55:10.875 171 12616.67 127.97 54846.10 88888.00 2013-06-20 04:55:11.000 171 12616.65 127.97 54846.05 88888.00 2013-06-20 04:55:11.125 171 12616.65 128.00 54846.07 88888.00 2013-06-20 04:55:11.250 171 12616.62 128.00 54846.05 88888.00 2013-06-20 04:55:11.375 171 12616.67 128.03 54846.07 88888.00 2013-06-20 04:55:11.500 171 12616.70 127.97 54846.07 88888.00 2013-06-20 04:55:11.625 171 12616.73 127.92 54846.03 88888.00 2013-06-20 04:55:11.750 171 12616.62 127.97 54846.05 88888.00 2013-06-20 04:55:11.875 171 12616.65 127.97 54846.07 88888.00 2013-06-20 04:55:12.000 171 12616.73 127.97 54846.05 88888.00 2013-06-20 04:55:12.125 171 12616.67 128.00 54846.07 88888.00 2013-06-20 04:55:12.250 171 12616.62 128.00 54846.10 88888.00 2013-06-20 04:55:12.375 171 12616.70 128.00 54846.07 88888.00 2013-06-20 04:55:12.500 171 12616.73 128.03 54846.07 88888.00 2013-06-20 04:55:12.625 171 12616.67 128.00 54846.07 88888.00 2013-06-20 04:55:12.750 171 12616.62 128.00 54846.05 88888.00 2013-06-20 04:55:12.875 171 12616.65 127.97 54846.05 88888.00 2013-06-20 04:55:13.000 171 12616.58 127.97 54846.03 88888.00 2013-06-20 04:55:13.125 171 12616.58 127.97 54846.07 88888.00 2013-06-20 04:55:13.250 171 12616.55 127.95 54846.07 88888.00 2013-06-20 04:55:13.375 171 12616.62 127.97 54846.05 88888.00 2013-06-20 04:55:13.500 171 12616.65 127.97 54846.07 88888.00 2013-06-20 04:55:13.625 171 12616.67 127.95 54846.07 88888.00 2013-06-20 04:55:13.750 171 12616.67 127.95 54846.03 88888.00 2013-06-20 04:55:13.875 171 12616.67 128.00 54846.00 88888.00 2013-06-20 04:55:14.000 171 12616.65 128.00 54846.03 88888.00 2013-06-20 04:55:14.125 171 12616.58 127.97 54846.03 88888.00 2013-06-20 04:55:14.250 171 12616.55 127.92 54846.00 88888.00 2013-06-20 04:55:14.375 171 12616.62 127.97 54846.05 88888.00 2013-06-20 04:55:14.500 171 12616.65 128.00 54846.05 88888.00 2013-06-20 04:55:14.625 171 12616.65 128.00 54846.03 88888.00 2013-06-20 04:55:14.750 171 12616.67 128.00 54846.05 88888.00 2013-06-20 04:55:14.875 171 12616.73 127.97 54846.07 88888.00 2013-06-20 04:55:15.000 171 12616.70 128.00 54846.03 88888.00 2013-06-20 04:55:15.125 171 12616.70 128.00 54846.03 88888.00 2013-06-20 04:55:15.250 171 12616.67 127.95 54846.00 88888.00 2013-06-20 04:55:15.375 171 12616.70 127.92 54846.00 88888.00 2013-06-20 04:55:15.500 171 12616.62 127.97 54846.05 88888.00 2013-06-20 04:55:15.625 171 12616.60 128.00 54846.05 88888.00 2013-06-20 04:55:15.750 171 12616.55 128.00 54846.07 88888.00 2013-06-20 04:55:15.875 171 12616.58 127.97 54846.05 88888.00 2013-06-20 04:55:16.000 171 12616.60 127.97 54846.03 88888.00 2013-06-20 04:55:16.125 171 12616.62 127.95 54846.07 88888.00 2013-06-20 04:55:16.250 171 12616.62 127.92 54846.10 88888.00 2013-06-20 04:55:16.375 171 12616.65 127.92 54846.05 88888.00 2013-06-20 04:55:16.500 171 12616.60 127.90 54846.03 88888.00 2013-06-20 04:55:16.625 171 12616.58 127.92 54846.05 88888.00 2013-06-20 04:55:16.750 171 12616.55 127.95 54846.05 88888.00 2013-06-20 04:55:16.875 171 12616.58 127.95 54846.07 88888.00 2013-06-20 04:55:17.000 171 12616.58 127.92 54846.05 88888.00 2013-06-20 04:55:17.125 171 12616.55 127.92 54846.05 88888.00 2013-06-20 04:55:17.250 171 12616.52 127.95 54846.07 88888.00 2013-06-20 04:55:17.375 171 12616.58 127.97 54846.05 88888.00 2013-06-20 04:55:17.500 171 12616.60 127.97 54846.05 88888.00 2013-06-20 04:55:17.625 171 12616.60 127.95 54846.03 88888.00 2013-06-20 04:55:17.750 171 12616.55 127.95 54846.03 88888.00 2013-06-20 04:55:17.875 171 12616.55 127.95 54846.00 88888.00 2013-06-20 04:55:18.000 171 12616.60 127.95 54846.00 88888.00 2013-06-20 04:55:18.125 171 12616.58 127.97 54846.05 88888.00 2013-06-20 04:55:18.250 171 12616.52 128.00 54846.07 88888.00 2013-06-20 04:55:18.375 171 12616.52 128.00 54846.05 88888.00 2013-06-20 04:55:18.500 171 12616.52 127.97 54846.05 88888.00 2013-06-20 04:55:18.625 171 12616.58 127.97 54846.03 88888.00 2013-06-20 04:55:18.750 171 12616.58 127.95 54846.00 88888.00 2013-06-20 04:55:18.875 171 12616.58 127.95 54846.03 88888.00 2013-06-20 04:55:19.000 171 12616.60 127.97 54846.03 88888.00 2013-06-20 04:55:19.125 171 12616.60 127.97 54846.05 88888.00 2013-06-20 04:55:19.250 171 12616.52 127.97 54846.07 88888.00 2013-06-20 04:55:19.375 171 12616.58 128.00 54846.07 88888.00 2013-06-20 04:55:19.500 171 12616.60 127.97 54846.03 88888.00 2013-06-20 04:55:19.625 171 12616.55 127.92 54846.00 88888.00 2013-06-20 04:55:19.750 171 12616.50 127.95 54846.03 88888.00 2013-06-20 04:55:19.875 171 12616.42 127.95 54846.03 88888.00 2013-06-20 04:55:20.000 171 12616.38 127.95 54846.00 88888.00 2013-06-20 04:55:20.125 171 12616.40 127.95 54845.97 88888.00 2013-06-20 04:55:20.250 171 12616.38 127.92 54846.00 88888.00 2013-06-20 04:55:20.375 171 12616.40 127.92 54846.00 88888.00 2013-06-20 04:55:20.500 171 12616.38 127.92 54846.00 88888.00 2013-06-20 04:55:20.625 171 12616.45 127.92 54845.95 88888.00 2013-06-20 04:55:20.750 171 12616.40 127.92 54845.97 88888.00 2013-06-20 04:55:20.875 171 12616.38 127.92 54845.97 88888.00 2013-06-20 04:55:21.000 171 12616.38 127.90 54846.00 88888.00 2013-06-20 04:55:21.125 171 12616.40 127.92 54846.03 88888.00 2013-06-20 04:55:21.250 171 12616.52 127.95 54846.05 88888.00 2013-06-20 04:55:21.375 171 12616.58 127.97 54846.00 88888.00 2013-06-20 04:55:21.500 171 12616.58 127.95 54846.00 88888.00 2013-06-20 04:55:21.625 171 12616.52 127.92 54846.03 88888.00 2013-06-20 04:55:21.750 171 12616.52 127.92 54846.05 88888.00 2013-06-20 04:55:21.875 171 12616.50 127.92 54846.07 88888.00 2013-06-20 04:55:22.000 171 12616.48 127.90 54846.05 88888.00 2013-06-20 04:55:22.125 171 12616.48 127.92 54846.03 88888.00 2013-06-20 04:55:22.250 171 12616.45 127.92 54846.05 88888.00 2013-06-20 04:55:22.375 171 12616.45 128.00 54846.07 88888.00 2013-06-20 04:55:22.500 171 12616.42 128.00 54846.07 88888.00 2013-06-20 04:55:22.625 171 12616.40 127.95 54846.03 88888.00 2013-06-20 04:55:22.750 171 12616.40 127.92 54846.03 88888.00 2013-06-20 04:55:22.875 171 12616.50 127.95 54846.05 88888.00 2013-06-20 04:55:23.000 171 12616.48 127.97 54846.05 88888.00 2013-06-20 04:55:23.125 171 12616.42 127.97 54846.05 88888.00 2013-06-20 04:55:23.250 171 12616.40 127.95 54846.07 88888.00 2013-06-20 04:55:23.375 171 12616.50 127.97 54846.10 88888.00 2013-06-20 04:55:23.500 171 12616.50 127.95 54846.05 88888.00 2013-06-20 04:55:23.625 171 12616.50 127.95 54845.97 88888.00 2013-06-20 04:55:23.750 171 12616.52 127.97 54846.00 88888.00 2013-06-20 04:55:23.875 171 12616.55 127.97 54846.00 88888.00 2013-06-20 04:55:24.000 171 12616.55 127.97 54846.00 88888.00 2013-06-20 04:55:24.125 171 12616.58 128.00 54846.05 88888.00 2013-06-20 04:55:24.250 171 12616.55 128.03 54846.03 88888.00 2013-06-20 04:55:24.375 171 12616.58 127.97 54845.97 88888.00 2013-06-20 04:55:24.500 171 12616.50 127.95 54845.97 88888.00 2013-06-20 04:55:24.625 171 12616.45 127.97 54846.00 88888.00 2013-06-20 04:55:24.750 171 12616.45 128.00 54846.03 88888.00 2013-06-20 04:55:24.875 171 12616.42 127.97 54846.05 88888.00 2013-06-20 04:55:25.000 171 12616.50 127.95 54846.03 88888.00 2013-06-20 04:55:25.125 171 12616.55 128.00 54846.05 88888.00 2013-06-20 04:55:25.250 171 12616.55 127.97 54846.03 88888.00 2013-06-20 04:55:25.375 171 12616.55 127.95 54846.03 88888.00 2013-06-20 04:55:25.500 171 12616.52 127.97 54846.05 88888.00 2013-06-20 04:55:25.625 171 12616.55 128.03 54846.05 88888.00 2013-06-20 04:55:25.750 171 12616.48 128.03 54846.05 88888.00 2013-06-20 04:55:25.875 171 12616.45 128.00 54846.00 88888.00 2013-06-20 04:55:26.000 171 12616.48 128.00 54846.03 88888.00 2013-06-20 04:55:26.125 171 12616.42 127.97 54846.00 88888.00 2013-06-20 04:55:26.250 171 12616.38 127.95 54846.00 88888.00 2013-06-20 04:55:26.375 171 12616.42 128.00 54845.97 88888.00 2013-06-20 04:55:26.500 171 12616.48 128.00 54845.97 88888.00 2013-06-20 04:55:26.625 171 12616.42 128.03 54846.03 88888.00 2013-06-20 04:55:26.750 171 12616.48 128.03 54846.05 88888.00 2013-06-20 04:55:26.875 171 12616.50 128.03 54846.03 88888.00 2013-06-20 04:55:27.000 171 12616.50 128.03 54846.05 88888.00 2013-06-20 04:55:27.125 171 12616.50 128.00 54846.05 88888.00 2013-06-20 04:55:27.250 171 12616.42 128.00 54846.05 88888.00 2013-06-20 04:55:27.375 171 12616.45 128.00 54846.00 88888.00 2013-06-20 04:55:27.500 171 12616.52 128.03 54846.00 88888.00 2013-06-20 04:55:27.625 171 12616.55 128.00 54846.03 88888.00 2013-06-20 04:55:27.750 171 12616.52 128.00 54846.00 88888.00 2013-06-20 04:55:27.875 171 12616.52 128.00 54846.03 88888.00 2013-06-20 04:55:28.000 171 12616.50 127.97 54846.07 88888.00 2013-06-20 04:55:28.125 171 12616.48 127.97 54846.05 88888.00 2013-06-20 04:55:28.250 171 12616.48 127.97 54846.07 88888.00 2013-06-20 04:55:28.375 171 12616.48 128.00 54846.05 88888.00 2013-06-20 04:55:28.500 171 12616.48 127.97 54846.07 88888.00 2013-06-20 04:55:28.625 171 12616.48 128.00 54846.05 88888.00 2013-06-20 04:55:28.750 171 12616.48 127.97 54846.05 88888.00 2013-06-20 04:55:28.875 171 12616.48 127.95 54846.05 88888.00 2013-06-20 04:55:29.000 171 12616.50 127.97 54846.05 88888.00 2013-06-20 04:55:29.125 171 12616.55 127.97 54846.03 88888.00 2013-06-20 04:55:29.250 171 12616.48 127.97 54846.05 88888.00 2013-06-20 04:55:29.375 171 12616.38 128.00 54846.05 88888.00 2013-06-20 04:55:29.500 171 12616.40 128.00 54846.05 88888.00 2013-06-20 04:55:29.625 171 12616.48 127.97 54846.03 88888.00 2013-06-20 04:55:29.750 171 12616.52 127.97 54846.00 88888.00 2013-06-20 04:55:29.875 171 12616.45 128.00 54846.00 88888.00 2013-06-20 04:55:30.000 171 12616.45 128.03 54846.03 88888.00 2013-06-20 04:55:30.125 171 12616.45 128.00 54845.97 88888.00 2013-06-20 04:55:30.250 171 12616.42 127.97 54846.00 88888.00 2013-06-20 04:55:30.375 171 12616.48 128.03 54846.03 88888.00 2013-06-20 04:55:30.500 171 12616.42 128.05 54846.03 88888.00 2013-06-20 04:55:30.625 171 12616.35 128.03 54846.03 88888.00 2013-06-20 04:55:30.750 171 12616.35 128.00 54846.00 88888.00 2013-06-20 04:55:30.875 171 12616.42 128.00 54846.00 88888.00 2013-06-20 04:55:31.000 171 12616.42 128.03 54845.97 88888.00 2013-06-20 04:55:31.125 171 12616.35 127.97 54846.00 88888.00 2013-06-20 04:55:31.250 171 12616.38 128.00 54846.03 88888.00 2013-06-20 04:55:31.375 171 12616.42 128.00 54845.97 88888.00 2013-06-20 04:55:31.500 171 12616.45 128.05 54846.03 88888.00 2013-06-20 04:55:31.625 171 12616.42 128.03 54846.03 88888.00 2013-06-20 04:55:31.750 171 12616.40 128.03 54846.00 88888.00 2013-06-20 04:55:31.875 171 12616.35 128.03 54846.00 88888.00 2013-06-20 04:55:32.000 171 12616.35 128.03 54846.03 88888.00 2013-06-20 04:55:32.125 171 12616.42 128.07 54846.03 88888.00 2013-06-20 04:55:32.250 171 12616.42 128.12 54846.03 88888.00 2013-06-20 04:55:32.375 171 12616.40 128.10 54846.00 88888.00 2013-06-20 04:55:32.500 171 12616.35 128.00 54846.00 88888.00 2013-06-20 04:55:32.625 171 12616.35 128.05 54846.03 88888.00 2013-06-20 04:55:32.750 171 12616.35 128.10 54846.03 88888.00 2013-06-20 04:55:32.875 171 12616.35 128.10 54846.03 88888.00 2013-06-20 04:55:33.000 171 12616.30 128.05 54846.00 88888.00 2013-06-20 04:55:33.125 171 12616.30 128.07 54846.05 88888.00 2013-06-20 04:55:33.250 171 12616.25 128.03 54846.05 88888.00 2013-06-20 04:55:33.375 171 12616.27 128.00 54846.00 88888.00 2013-06-20 04:55:33.500 171 12616.25 127.95 54845.97 88888.00 2013-06-20 04:55:33.625 171 12616.25 127.97 54846.00 88888.00 2013-06-20 04:55:33.750 171 12616.27 128.00 54846.03 88888.00 2013-06-20 04:55:33.875 171 12616.27 128.00 54846.03 88888.00 2013-06-20 04:55:34.000 171 12616.35 128.03 54846.05 88888.00 2013-06-20 04:55:34.125 171 12616.30 128.00 54846.05 88888.00 2013-06-20 04:55:34.250 171 12616.27 128.00 54846.03 88888.00 2013-06-20 04:55:34.375 171 12616.33 127.97 54846.03 88888.00 2013-06-20 04:55:34.500 171 12616.38 127.97 54846.03 88888.00 2013-06-20 04:55:34.625 171 12616.38 128.00 54845.95 88888.00 2013-06-20 04:55:34.750 171 12616.35 128.03 54845.97 88888.00 2013-06-20 04:55:34.875 171 12616.38 128.03 54846.03 88888.00 2013-06-20 04:55:35.000 171 12616.33 128.03 54846.05 88888.00 2013-06-20 04:55:35.125 171 12616.33 128.03 54846.05 88888.00 2013-06-20 04:55:35.250 171 12616.23 127.97 54845.97 88888.00 2013-06-20 04:55:35.375 171 12616.17 127.97 54845.95 88888.00 2013-06-20 04:55:35.500 171 12616.12 127.95 54845.97 88888.00 2013-06-20 04:55:35.625 171 12616.17 128.03 54846.03 88888.00 2013-06-20 04:55:35.750 171 12616.23 128.03 54846.03 88888.00 2013-06-20 04:55:35.875 171 12616.25 128.00 54846.00 88888.00 2013-06-20 04:55:36.000 171 12616.27 128.00 54845.95 88888.00 2013-06-20 04:55:36.125 171 12616.20 128.00 54846.00 88888.00 2013-06-20 04:55:36.250 171 12616.20 128.00 54845.97 88888.00 2013-06-20 04:55:36.375 171 12616.33 127.97 54845.95 88888.00 2013-06-20 04:55:36.500 171 12616.33 127.97 54845.95 88888.00 2013-06-20 04:55:36.625 171 12616.25 127.97 54846.00 88888.00 2013-06-20 04:55:36.750 171 12616.27 128.03 54846.00 88888.00 2013-06-20 04:55:36.875 171 12616.30 128.03 54845.97 88888.00 2013-06-20 04:55:37.000 171 12616.35 128.03 54845.95 88888.00 2013-06-20 04:55:37.125 171 12616.33 128.03 54845.97 88888.00 2013-06-20 04:55:37.250 171 12616.30 128.00 54845.97 88888.00 2013-06-20 04:55:37.375 171 12616.33 128.00 54845.95 88888.00 2013-06-20 04:55:37.500 171 12616.33 128.03 54845.97 88888.00 2013-06-20 04:55:37.625 171 12616.33 128.03 54845.97 88888.00 2013-06-20 04:55:37.750 171 12616.30 128.00 54845.97 88888.00 2013-06-20 04:55:37.875 171 12616.30 128.00 54845.97 88888.00 2013-06-20 04:55:38.000 171 12616.30 128.00 54845.97 88888.00 2013-06-20 04:55:38.125 171 12616.30 128.00 54846.00 88888.00 2013-06-20 04:55:38.250 171 12616.30 128.00 54845.97 88888.00 2013-06-20 04:55:38.375 171 12616.35 128.03 54846.00 88888.00 2013-06-20 04:55:38.500 171 12616.40 128.03 54845.97 88888.00 2013-06-20 04:55:38.625 171 12616.42 128.03 54845.97 88888.00 2013-06-20 04:55:38.750 171 12616.38 128.00 54845.97 88888.00 2013-06-20 04:55:38.875 171 12616.27 127.97 54845.97 88888.00 2013-06-20 04:55:39.000 171 12616.27 128.00 54845.97 88888.00 2013-06-20 04:55:39.125 171 12616.27 128.00 54845.97 88888.00 2013-06-20 04:55:39.250 171 12616.30 128.00 54845.97 88888.00 2013-06-20 04:55:39.375 171 12616.33 128.00 54845.95 88888.00 2013-06-20 04:55:39.500 171 12616.27 128.03 54845.93 88888.00 2013-06-20 04:55:39.625 171 12616.27 128.03 54845.95 88888.00 2013-06-20 04:55:39.750 171 12616.25 128.00 54845.97 88888.00 2013-06-20 04:55:39.875 171 12616.20 128.00 54845.97 88888.00 2013-06-20 04:55:40.000 171 12616.17 127.97 54845.95 88888.00 2013-06-20 04:55:40.125 171 12616.25 127.97 54845.95 88888.00 2013-06-20 04:55:40.250 171 12616.17 127.97 54845.95 88888.00 2013-06-20 04:55:40.375 171 12616.15 127.97 54845.95 88888.00 2013-06-20 04:55:40.500 171 12616.17 127.97 54845.93 88888.00 2013-06-20 04:55:40.625 171 12616.23 127.97 54845.97 88888.00 2013-06-20 04:55:40.750 171 12616.25 127.97 54845.97 88888.00 2013-06-20 04:55:40.875 171 12616.20 127.95 54845.95 88888.00 2013-06-20 04:55:41.000 171 12616.27 127.97 54845.95 88888.00 2013-06-20 04:55:41.125 171 12616.38 127.97 54845.95 88888.00 2013-06-20 04:55:41.250 171 12616.35 127.97 54845.95 88888.00 2013-06-20 04:55:41.375 171 12616.30 127.97 54845.97 88888.00 2013-06-20 04:55:41.500 171 12616.17 127.92 54845.97 88888.00 2013-06-20 04:55:41.625 171 12616.15 127.95 54845.95 88888.00 2013-06-20 04:55:41.750 171 12616.20 128.00 54845.95 88888.00 2013-06-20 04:55:41.875 171 12616.23 128.00 54845.93 88888.00 2013-06-20 04:55:42.000 171 12616.20 128.00 54845.93 88888.00 2013-06-20 04:55:42.125 171 12616.17 127.97 54845.93 88888.00 2013-06-20 04:55:42.250 171 12616.15 127.95 54845.93 88888.00 2013-06-20 04:55:42.375 171 12616.23 128.00 54845.93 88888.00 2013-06-20 04:55:42.500 171 12616.33 128.00 54845.95 88888.00 2013-06-20 04:55:42.625 171 12616.25 128.00 54845.93 88888.00 2013-06-20 04:55:42.750 171 12616.15 128.00 54845.93 88888.00 2013-06-20 04:55:42.875 171 12616.15 127.97 54845.95 88888.00 2013-06-20 04:55:43.000 171 12616.17 127.97 54845.93 88888.00 2013-06-20 04:55:43.125 171 12616.20 128.00 54845.95 88888.00 2013-06-20 04:55:43.250 171 12616.15 127.97 54845.93 88888.00 2013-06-20 04:55:43.375 171 12616.10 127.95 54845.90 88888.00 2013-06-20 04:55:43.500 171 12616.10 127.95 54845.93 88888.00 2013-06-20 04:55:43.625 171 12616.10 127.95 54845.90 88888.00 2013-06-20 04:55:43.750 171 12616.12 127.97 54845.90 88888.00 2013-06-20 04:55:43.875 171 12616.12 127.95 54845.95 88888.00 2013-06-20 04:55:44.000 171 12616.12 127.95 54845.90 88888.00 2013-06-20 04:55:44.125 171 12616.20 128.00 54845.90 88888.00 2013-06-20 04:55:44.250 171 12616.20 128.00 54845.93 88888.00 2013-06-20 04:55:44.375 171 12616.15 127.97 54845.90 88888.00 2013-06-20 04:55:44.500 171 12616.23 127.97 54845.90 88888.00 2013-06-20 04:55:44.625 171 12616.25 127.97 54845.88 88888.00 2013-06-20 04:55:44.750 171 12616.20 127.95 54845.88 88888.00 2013-06-20 04:55:44.875 171 12616.12 127.95 54845.90 88888.00 2013-06-20 04:55:45.000 171 12616.17 127.97 54845.93 88888.00 2013-06-20 04:55:45.125 171 12616.15 128.00 54845.93 88888.00 2013-06-20 04:55:45.250 171 12616.08 127.97 54845.90 88888.00 2013-06-20 04:55:45.375 171 12616.10 127.95 54845.90 88888.00 2013-06-20 04:55:45.500 171 12616.12 127.97 54845.93 88888.00 2013-06-20 04:55:45.625 171 12616.10 127.95 54845.90 88888.00 2013-06-20 04:55:45.750 171 12616.08 127.95 54845.93 88888.00 2013-06-20 04:55:45.875 171 12616.10 127.95 54845.97 88888.00 2013-06-20 04:55:46.000 171 12616.12 127.95 54845.95 88888.00 2013-06-20 04:55:46.125 171 12616.12 127.90 54845.95 88888.00 2013-06-20 04:55:46.250 171 12616.05 127.92 54845.95 88888.00 2013-06-20 04:55:46.375 171 12616.10 127.95 54845.95 88888.00 2013-06-20 04:55:46.500 171 12616.08 127.95 54845.97 88888.00 2013-06-20 04:55:46.625 171 12616.12 127.95 54845.97 88888.00 2013-06-20 04:55:46.750 171 12616.15 127.95 54846.00 88888.00 2013-06-20 04:55:46.875 171 12616.17 127.97 54845.97 88888.00 2013-06-20 04:55:47.000 171 12616.15 127.97 54845.95 88888.00 2013-06-20 04:55:47.125 171 12616.12 127.97 54845.93 88888.00 2013-06-20 04:55:47.250 171 12616.08 127.95 54845.93 88888.00 2013-06-20 04:55:47.375 171 12616.05 128.00 54845.93 88888.00 2013-06-20 04:55:47.500 171 12616.00 128.05 54845.93 88888.00 2013-06-20 04:55:47.625 171 12616.08 128.07 54845.90 88888.00 2013-06-20 04:55:47.750 171 12616.20 128.10 54845.95 88888.00 2013-06-20 04:55:47.875 171 12616.17 128.05 54845.97 88888.00 2013-06-20 04:55:48.000 171 12616.08 127.92 54845.95 88888.00 2013-06-20 04:55:48.125 171 12616.02 127.90 54845.95 88888.00 2013-06-20 04:55:48.250 171 12616.00 127.95 54845.93 88888.00 2013-06-20 04:55:48.375 171 12616.00 127.95 54845.93 88888.00 2013-06-20 04:55:48.500 171 12616.00 127.97 54845.93 88888.00 2013-06-20 04:55:48.625 171 12616.10 128.03 54845.97 88888.00 2013-06-20 04:55:48.750 171 12616.10 127.97 54845.93 88888.00 2013-06-20 04:55:48.875 171 12616.12 127.92 54845.90 88888.00 2013-06-20 04:55:49.000 171 12616.20 127.92 54845.90 88888.00 2013-06-20 04:55:49.125 171 12616.20 127.95 54845.93 88888.00 2013-06-20 04:55:49.250 171 12616.17 127.95 54845.95 88888.00 2013-06-20 04:55:49.375 171 12616.25 127.97 54845.97 88888.00 2013-06-20 04:55:49.500 171 12616.17 127.97 54845.95 88888.00 2013-06-20 04:55:49.625 171 12616.10 127.95 54845.90 88888.00 2013-06-20 04:55:49.750 171 12616.08 127.92 54845.90 88888.00 2013-06-20 04:55:49.875 171 12616.10 127.92 54845.93 88888.00 2013-06-20 04:55:50.000 171 12616.05 127.92 54845.90 88888.00 2013-06-20 04:55:50.125 171 12616.08 127.95 54845.90 88888.00 2013-06-20 04:55:50.250 171 12616.17 127.92 54845.93 88888.00 2013-06-20 04:55:50.375 171 12616.17 127.92 54845.93 88888.00 2013-06-20 04:55:50.500 171 12616.12 127.90 54845.90 88888.00 2013-06-20 04:55:50.625 171 12616.12 127.90 54845.93 88888.00 2013-06-20 04:55:50.750 171 12616.15 127.90 54845.93 88888.00 2013-06-20 04:55:50.875 171 12616.10 127.88 54845.90 88888.00 2013-06-20 04:55:51.000 171 12616.05 127.88 54845.90 88888.00 2013-06-20 04:55:51.125 171 12616.05 127.92 54845.90 88888.00 2013-06-20 04:55:51.250 171 12616.02 127.92 54845.90 88888.00 2013-06-20 04:55:51.375 171 12616.02 127.90 54845.90 88888.00 2013-06-20 04:55:51.500 171 12615.98 127.85 54845.90 88888.00 2013-06-20 04:55:51.625 171 12615.92 127.88 54845.90 88888.00 2013-06-20 04:55:51.750 171 12615.90 127.90 54845.93 88888.00 2013-06-20 04:55:51.875 171 12615.92 127.88 54845.93 88888.00 2013-06-20 04:55:52.000 171 12616.02 127.90 54845.90 88888.00 2013-06-20 04:55:52.125 171 12616.02 127.90 54845.95 88888.00 2013-06-20 04:55:52.250 171 12615.98 127.88 54845.93 88888.00 2013-06-20 04:55:52.375 171 12615.98 127.90 54845.93 88888.00 2013-06-20 04:55:52.500 171 12616.02 127.88 54845.93 88888.00 2013-06-20 04:55:52.625 171 12616.08 127.90 54845.93 88888.00 2013-06-20 04:55:52.750 171 12616.10 127.90 54845.93 88888.00 2013-06-20 04:55:52.875 171 12616.08 127.90 54845.95 88888.00 2013-06-20 04:55:53.000 171 12616.05 127.88 54845.93 88888.00 2013-06-20 04:55:53.125 171 12616.02 127.88 54845.93 88888.00 2013-06-20 04:55:53.250 171 12616.05 127.95 54845.95 88888.00 2013-06-20 04:55:53.375 171 12616.02 127.95 54845.93 88888.00 2013-06-20 04:55:53.500 171 12616.02 127.92 54845.90 88888.00 2013-06-20 04:55:53.625 171 12616.10 127.92 54845.93 88888.00 2013-06-20 04:55:53.750 171 12616.10 127.90 54845.93 88888.00 2013-06-20 04:55:53.875 171 12616.12 127.92 54845.88 88888.00 2013-06-20 04:55:54.000 171 12616.12 127.92 54845.90 88888.00 2013-06-20 04:55:54.125 171 12616.12 127.90 54845.88 88888.00 2013-06-20 04:55:54.250 171 12616.08 127.88 54845.88 88888.00 2013-06-20 04:55:54.375 171 12616.05 127.92 54845.90 88888.00 2013-06-20 04:55:54.500 171 12616.05 127.92 54845.88 88888.00 2013-06-20 04:55:54.625 171 12616.00 127.95 54845.88 88888.00 2013-06-20 04:55:54.750 171 12616.00 127.95 54845.90 88888.00 2013-06-20 04:55:54.875 171 12615.98 127.95 54845.90 88888.00 2013-06-20 04:55:55.000 171 12615.98 127.90 54845.88 88888.00 2013-06-20 04:55:55.125 171 12616.00 127.92 54845.88 88888.00 2013-06-20 04:55:55.250 171 12616.00 127.92 54845.88 88888.00 2013-06-20 04:55:55.375 171 12616.02 127.95 54845.90 88888.00 2013-06-20 04:55:55.500 171 12616.02 127.95 54845.90 88888.00 2013-06-20 04:55:55.625 171 12615.98 127.92 54845.88 88888.00 2013-06-20 04:55:55.750 171 12616.00 127.92 54845.90 88888.00 2013-06-20 04:55:55.875 171 12616.05 127.90 54845.90 88888.00 2013-06-20 04:55:56.000 171 12616.02 127.90 54845.85 88888.00 2013-06-20 04:55:56.125 171 12616.05 127.90 54845.88 88888.00 2013-06-20 04:55:56.250 171 12616.00 127.88 54845.85 88888.00 2013-06-20 04:55:56.375 171 12615.98 127.90 54845.90 88888.00 2013-06-20 04:55:56.500 171 12615.98 127.92 54845.90 88888.00 2013-06-20 04:55:56.625 171 12616.00 127.92 54845.88 88888.00 2013-06-20 04:55:56.750 171 12615.95 127.95 54845.90 88888.00 2013-06-20 04:55:56.875 171 12615.95 127.92 54845.88 88888.00 2013-06-20 04:55:57.000 171 12616.00 127.90 54845.88 88888.00 2013-06-20 04:55:57.125 171 12616.05 127.85 54845.88 88888.00 2013-06-20 04:55:57.250 171 12616.05 127.90 54845.88 88888.00 2013-06-20 04:55:57.375 171 12616.05 127.92 54845.90 88888.00 2013-06-20 04:55:57.500 171 12616.05 127.90 54845.93 88888.00 2013-06-20 04:55:57.625 171 12616.08 127.92 54845.88 88888.00 2013-06-20 04:55:57.750 171 12616.08 127.92 54845.88 88888.00 2013-06-20 04:55:57.875 171 12616.05 127.92 54845.93 88888.00 2013-06-20 04:55:58.000 171 12616.02 127.95 54845.90 88888.00 2013-06-20 04:55:58.125 171 12615.98 127.92 54845.88 88888.00 2013-06-20 04:55:58.250 171 12615.95 127.92 54845.93 88888.00 2013-06-20 04:55:58.375 171 12615.98 127.95 54845.90 88888.00 2013-06-20 04:55:58.500 171 12616.00 127.97 54845.90 88888.00 2013-06-20 04:55:58.625 171 12616.02 127.92 54845.90 88888.00 2013-06-20 04:55:58.750 171 12616.05 127.92 54845.88 88888.00 2013-06-20 04:55:58.875 171 12616.02 127.90 54845.82 88888.00 2013-06-20 04:55:59.000 171 12616.00 127.95 54845.85 88888.00 2013-06-20 04:55:59.125 171 12615.98 127.97 54845.88 88888.00 2013-06-20 04:55:59.250 171 12615.92 127.95 54845.88 88888.00 2013-06-20 04:55:59.375 171 12615.90 127.97 54845.88 88888.00 2013-06-20 04:55:59.500 171 12615.92 127.95 54845.85 88888.00 2013-06-20 04:55:59.625 171 12615.92 127.90 54845.85 88888.00 2013-06-20 04:55:59.750 171 12616.00 127.90 54845.88 88888.00 2013-06-20 04:55:59.875 171 12615.98 127.92 54845.90 88888.00 2013-06-20 04:56:00.000 171 12615.95 127.95 54845.88 88888.00 2013-06-20 04:56:00.125 171 12615.90 127.95 54845.90 88888.00 2013-06-20 04:56:00.250 171 12615.92 127.90 54845.88 88888.00 2013-06-20 04:56:00.375 171 12615.95 127.92 54845.88 88888.00 2013-06-20 04:56:00.500 171 12615.92 127.95 54845.90 88888.00 2013-06-20 04:56:00.625 171 12615.88 127.92 54845.90 88888.00 2013-06-20 04:56:00.750 171 12615.90 127.92 54845.88 88888.00 2013-06-20 04:56:00.875 171 12615.92 127.92 54845.90 88888.00 2013-06-20 04:56:01.000 171 12615.92 127.92 54845.88 88888.00 2013-06-20 04:56:01.125 171 12615.92 127.95 54845.90 88888.00 2013-06-20 04:56:01.250 171 12615.88 127.95 54845.90 88888.00 2013-06-20 04:56:01.375 171 12615.88 127.97 54845.90 88888.00 2013-06-20 04:56:01.500 171 12615.90 127.92 54845.88 88888.00 2013-06-20 04:56:01.625 171 12615.92 127.90 54845.88 88888.00 2013-06-20 04:56:01.750 171 12615.85 127.90 54845.85 88888.00 2013-06-20 04:56:01.875 171 12615.75 127.92 54845.85 88888.00 2013-06-20 04:56:02.000 171 12615.80 127.92 54845.82 88888.00 2013-06-20 04:56:02.125 171 12615.85 127.90 54845.80 88888.00 2013-06-20 04:56:02.250 171 12615.85 127.90 54845.85 88888.00 2013-06-20 04:56:02.375 171 12615.90 127.92 54845.85 88888.00 2013-06-20 04:56:02.500 171 12615.95 127.95 54845.88 88888.00 2013-06-20 04:56:02.625 171 12615.95 127.92 54845.88 88888.00 2013-06-20 04:56:02.750 171 12615.90 127.92 54845.88 88888.00 2013-06-20 04:56:02.875 171 12615.90 127.97 54845.88 88888.00 2013-06-20 04:56:03.000 171 12615.90 127.95 54845.88 88888.00 2013-06-20 04:56:03.125 171 12615.90 127.90 54845.90 88888.00 2013-06-20 04:56:03.250 171 12615.90 127.90 54845.90 88888.00 2013-06-20 04:56:03.375 171 12615.98 127.92 54845.90 88888.00 2013-06-20 04:56:03.500 171 12615.92 127.95 54845.90 88888.00 2013-06-20 04:56:03.625 171 12615.85 127.95 54845.93 88888.00 2013-06-20 04:56:03.750 171 12615.90 127.92 54845.90 88888.00 2013-06-20 04:56:03.875 171 12615.92 127.92 54845.90 88888.00 2013-06-20 04:56:04.000 171 12615.90 127.95 54845.90 88888.00 2013-06-20 04:56:04.125 171 12615.90 127.95 54845.93 88888.00 2013-06-20 04:56:04.250 171 12615.85 127.92 54845.88 88888.00 2013-06-20 04:56:04.375 171 12615.85 127.95 54845.90 88888.00 2013-06-20 04:56:04.500 171 12615.75 127.92 54845.88 88888.00 2013-06-20 04:56:04.625 171 12615.77 127.92 54845.82 88888.00 2013-06-20 04:56:04.750 171 12615.85 127.92 54845.88 88888.00 2013-06-20 04:56:04.875 171 12615.88 127.92 54845.88 88888.00 2013-06-20 04:56:05.000 171 12615.85 127.92 54845.88 88888.00 2013-06-20 04:56:05.125 171 12615.88 127.95 54845.85 88888.00 2013-06-20 04:56:05.250 171 12615.83 127.95 54845.88 88888.00 2013-06-20 04:56:05.375 171 12615.88 128.00 54845.88 88888.00 2013-06-20 04:56:05.500 171 12615.92 128.00 54845.90 88888.00 2013-06-20 04:56:05.625 171 12615.95 127.97 54845.88 88888.00 2013-06-20 04:56:05.750 171 12615.92 127.95 54845.82 88888.00 2013-06-20 04:56:05.875 171 12615.83 127.97 54845.85 88888.00 2013-06-20 04:56:06.000 171 12615.80 127.97 54845.82 88888.00 2013-06-20 04:56:06.125 171 12615.85 128.00 54845.85 88888.00 2013-06-20 04:56:06.250 171 12615.90 127.97 54845.88 88888.00 2013-06-20 04:56:06.375 171 12615.92 127.97 54845.85 88888.00 2013-06-20 04:56:06.500 171 12615.88 127.97 54845.85 88888.00 2013-06-20 04:56:06.625 171 12615.85 127.95 54845.82 88888.00 2013-06-20 04:56:06.750 171 12615.83 127.95 54845.80 88888.00 2013-06-20 04:56:06.875 171 12615.88 127.95 54845.80 88888.00 2013-06-20 04:56:07.000 171 12615.95 127.97 54845.82 88888.00 2013-06-20 04:56:07.125 171 12615.95 127.97 54845.82 88888.00 2013-06-20 04:56:07.250 171 12615.90 128.00 54845.82 88888.00 2013-06-20 04:56:07.375 171 12615.88 128.00 54845.82 88888.00 2013-06-20 04:56:07.500 171 12615.90 128.00 54845.82 88888.00 2013-06-20 04:56:07.625 171 12615.92 127.97 54845.85 88888.00 2013-06-20 04:56:07.750 171 12616.05 128.03 54845.85 88888.00 2013-06-20 04:56:07.875 171 12616.00 128.05 54845.82 88888.00 2013-06-20 04:56:08.000 171 12615.95 128.05 54845.80 88888.00 2013-06-20 04:56:08.125 171 12615.92 128.03 54845.82 88888.00 2013-06-20 04:56:08.250 171 12615.83 127.97 54845.82 88888.00 2013-06-20 04:56:08.375 171 12615.85 127.97 54845.82 88888.00 2013-06-20 04:56:08.500 171 12615.95 128.00 54845.80 88888.00 2013-06-20 04:56:08.625 171 12615.98 128.03 54845.82 88888.00 2013-06-20 04:56:08.750 171 12615.95 128.03 54845.82 88888.00 2013-06-20 04:56:08.875 171 12615.92 128.00 54845.80 88888.00 2013-06-20 04:56:09.000 171 12615.83 127.97 54845.80 88888.00 2013-06-20 04:56:09.125 171 12615.83 128.03 54845.88 88888.00 2013-06-20 04:56:09.250 171 12615.90 128.05 54845.88 88888.00 2013-06-20 04:56:09.375 171 12615.95 128.05 54845.85 88888.00 2013-06-20 04:56:09.500 171 12615.88 128.00 54845.80 88888.00 2013-06-20 04:56:09.625 171 12615.88 127.97 54845.80 88888.00 2013-06-20 04:56:09.750 171 12615.92 128.00 54845.80 88888.00 2013-06-20 04:56:09.875 171 12615.95 127.97 54845.80 88888.00 2013-06-20 04:56:10.000 171 12615.92 127.97 54845.82 88888.00 2013-06-20 04:56:10.125 171 12615.88 128.00 54845.88 88888.00 2013-06-20 04:56:10.250 171 12615.83 128.03 54845.90 88888.00 2013-06-20 04:56:10.375 171 12615.85 128.03 54845.90 88888.00 2013-06-20 04:56:10.500 171 12615.85 128.03 54845.90 88888.00 2013-06-20 04:56:10.625 171 12615.83 128.03 54845.90 88888.00 2013-06-20 04:56:10.750 171 12615.83 128.05 54845.88 88888.00 2013-06-20 04:56:10.875 171 12615.80 128.03 54845.85 88888.00 2013-06-20 04:56:11.000 171 12615.77 128.00 54845.82 88888.00 2013-06-20 04:56:11.125 171 12615.77 127.97 54845.82 88888.00 2013-06-20 04:56:11.250 171 12615.77 128.00 54845.85 88888.00 2013-06-20 04:56:11.375 171 12615.83 128.00 54845.82 88888.00 2013-06-20 04:56:11.500 171 12615.83 128.00 54845.82 88888.00 2013-06-20 04:56:11.625 171 12615.80 128.00 54845.82 88888.00 2013-06-20 04:56:11.750 171 12615.73 128.00 54845.82 88888.00 2013-06-20 04:56:11.875 171 12615.73 127.97 54845.82 88888.00 2013-06-20 04:56:12.000 171 12615.83 128.00 54845.80 88888.00 2013-06-20 04:56:12.125 171 12615.83 128.03 54845.82 88888.00 2013-06-20 04:56:12.250 171 12615.77 128.07 54845.85 88888.00 2013-06-20 04:56:12.375 171 12615.88 128.10 54845.82 88888.00 2013-06-20 04:56:12.500 171 12615.85 128.05 54845.78 88888.00 2013-06-20 04:56:12.625 171 12615.77 128.00 54845.78 88888.00 2013-06-20 04:56:12.750 171 12615.73 128.00 54845.80 88888.00 2013-06-20 04:56:12.875 171 12615.70 127.97 54845.78 88888.00 2013-06-20 04:56:13.000 171 12615.67 127.97 54845.78 88888.00 2013-06-20 04:56:13.125 171 12615.75 128.03 54845.85 88888.00 2013-06-20 04:56:13.250 171 12615.83 128.03 54845.82 88888.00 2013-06-20 04:56:13.375 171 12615.83 128.03 54845.82 88888.00 2013-06-20 04:56:13.500 171 12615.77 128.03 54845.80 88888.00 2013-06-20 04:56:13.625 171 12615.85 128.03 54845.80 88888.00 2013-06-20 04:56:13.750 171 12615.85 128.03 54845.82 88888.00 2013-06-20 04:56:13.875 171 12615.83 128.03 54845.80 88888.00 2013-06-20 04:56:14.000 171 12615.83 128.03 54845.75 88888.00 2013-06-20 04:56:14.125 171 12615.83 128.05 54845.78 88888.00 2013-06-20 04:56:14.250 171 12615.85 128.03 54845.80 88888.00 2013-06-20 04:56:14.375 171 12615.85 128.03 54845.80 88888.00 2013-06-20 04:56:14.500 171 12615.88 128.07 54845.85 88888.00 2013-06-20 04:56:14.625 171 12615.88 128.03 54845.82 88888.00 2013-06-20 04:56:14.750 171 12615.83 128.03 54845.80 88888.00 2013-06-20 04:56:14.875 171 12615.88 128.07 54845.80 88888.00 2013-06-20 04:56:15.000 171 12615.90 128.10 54845.82 88888.00 2013-06-20 04:56:15.125 171 12615.83 128.07 54845.85 88888.00 2013-06-20 04:56:15.250 171 12615.83 128.07 54845.88 88888.00 2013-06-20 04:56:15.375 171 12615.85 128.07 54845.85 88888.00 2013-06-20 04:56:15.500 171 12615.90 128.07 54845.85 88888.00 2013-06-20 04:56:15.625 171 12615.85 128.05 54845.85 88888.00 2013-06-20 04:56:15.750 171 12615.85 128.03 54845.80 88888.00 2013-06-20 04:56:15.875 171 12615.85 128.07 54845.85 88888.00 2013-06-20 04:56:16.000 171 12615.85 128.07 54845.88 88888.00 2013-06-20 04:56:16.125 171 12615.80 128.07 54845.85 88888.00 2013-06-20 04:56:16.250 171 12615.80 128.10 54845.85 88888.00 2013-06-20 04:56:16.375 171 12615.83 128.10 54845.88 88888.00 2013-06-20 04:56:16.500 171 12615.80 128.07 54845.88 88888.00 2013-06-20 04:56:16.625 171 12615.75 128.10 54845.88 88888.00 2013-06-20 04:56:16.750 171 12615.75 128.05 54845.85 88888.00 2013-06-20 04:56:16.875 171 12615.70 128.03 54845.80 88888.00 2013-06-20 04:56:17.000 171 12615.73 128.05 54845.82 88888.00 2013-06-20 04:56:17.125 171 12615.80 128.10 54845.85 88888.00 2013-06-20 04:56:17.250 171 12615.77 128.05 54845.85 88888.00 2013-06-20 04:56:17.375 171 12615.73 128.07 54845.85 88888.00 2013-06-20 04:56:17.500 171 12615.73 128.10 54845.85 88888.00 2013-06-20 04:56:17.625 171 12615.67 128.12 54845.85 88888.00 2013-06-20 04:56:17.750 171 12615.65 128.05 54845.80 88888.00 2013-06-20 04:56:17.875 171 12615.65 128.05 54845.80 88888.00 2013-06-20 04:56:18.000 171 12615.67 128.05 54845.78 88888.00 2013-06-20 04:56:18.125 171 12615.67 128.10 54845.82 88888.00 2013-06-20 04:56:18.250 171 12615.70 128.12 54845.88 88888.00 2013-06-20 04:56:18.375 171 12615.77 128.10 54845.80 88888.00 2013-06-20 04:56:18.500 171 12615.83 128.10 54845.80 88888.00 2013-06-20 04:56:18.625 171 12615.80 128.10 54845.80 88888.00 2013-06-20 04:56:18.750 171 12615.70 128.10 54845.80 88888.00 2013-06-20 04:56:18.875 171 12615.62 128.07 54845.80 88888.00 2013-06-20 04:56:19.000 171 12615.60 128.10 54845.78 88888.00 2013-06-20 04:56:19.125 171 12615.58 128.10 54845.80 88888.00 2013-06-20 04:56:19.250 171 12615.62 128.07 54845.80 88888.00 2013-06-20 04:56:19.375 171 12615.67 128.07 54845.80 88888.00 2013-06-20 04:56:19.500 171 12615.70 128.07 54845.82 88888.00 2013-06-20 04:56:19.625 171 12615.70 128.07 54845.78 88888.00 2013-06-20 04:56:19.750 171 12615.70 128.10 54845.80 88888.00 2013-06-20 04:56:19.875 171 12615.75 128.10 54845.82 88888.00 2013-06-20 04:56:20.000 171 12615.77 128.12 54845.78 88888.00 2013-06-20 04:56:20.125 171 12615.75 128.12 54845.80 88888.00 2013-06-20 04:56:20.250 171 12615.60 128.07 54845.78 88888.00 2013-06-20 04:56:20.375 171 12615.60 128.07 54845.72 88888.00 2013-06-20 04:56:20.500 171 12615.58 128.10 54845.75 88888.00 2013-06-20 04:56:20.625 171 12615.58 128.12 54845.78 88888.00 2013-06-20 04:56:20.750 171 12615.60 128.12 54845.80 88888.00 2013-06-20 04:56:20.875 171 12615.60 128.10 54845.78 88888.00 2013-06-20 04:56:21.000 171 12615.60 128.10 54845.78 88888.00 2013-06-20 04:56:21.125 171 12615.55 128.12 54845.78 88888.00 2013-06-20 04:56:21.250 171 12615.60 128.10 54845.78 88888.00 2013-06-20 04:56:21.375 171 12615.65 128.12 54845.80 88888.00 2013-06-20 04:56:21.500 171 12615.60 128.15 54845.85 88888.00 2013-06-20 04:56:21.625 171 12615.58 128.20 54845.85 88888.00 2013-06-20 04:56:21.750 171 12615.62 128.18 54845.82 88888.00 2013-06-20 04:56:21.875 171 12615.67 128.15 54845.82 88888.00 2013-06-20 04:56:22.000 171 12615.70 128.15 54845.82 88888.00 2013-06-20 04:56:22.125 171 12615.67 128.15 54845.85 88888.00 2013-06-20 04:56:22.250 171 12615.62 128.12 54845.88 88888.00 2013-06-20 04:56:22.375 171 12615.60 128.12 54845.82 88888.00 2013-06-20 04:56:22.500 171 12615.52 128.12 54845.85 88888.00 2013-06-20 04:56:22.625 171 12615.55 128.12 54845.85 88888.00 2013-06-20 04:56:22.750 171 12615.55 128.12 54845.85 88888.00 2013-06-20 04:56:22.875 171 12615.60 128.12 54845.82 88888.00 2013-06-20 04:56:23.000 171 12615.60 128.12 54845.80 88888.00 2013-06-20 04:56:23.125 171 12615.52 128.15 54845.80 88888.00 2013-06-20 04:56:23.250 171 12615.48 128.20 54845.82 88888.00 2013-06-20 04:56:23.375 171 12615.50 128.22 54845.85 88888.00 2013-06-20 04:56:23.500 171 12615.60 128.18 54845.82 88888.00 2013-06-20 04:56:23.625 171 12615.58 128.15 54845.80 88888.00 2013-06-20 04:56:23.750 171 12615.58 128.18 54845.78 88888.00 2013-06-20 04:56:23.875 171 12615.52 128.18 54845.78 88888.00 2013-06-20 04:56:24.000 171 12615.60 128.18 54845.78 88888.00 2013-06-20 04:56:24.125 171 12615.65 128.20 54845.80 88888.00 2013-06-20 04:56:24.250 171 12615.60 128.18 54845.78 88888.00 2013-06-20 04:56:24.375 171 12615.58 128.12 54845.78 88888.00 2013-06-20 04:56:24.500 171 12615.58 128.12 54845.78 88888.00 2013-06-20 04:56:24.625 171 12615.60 128.15 54845.78 88888.00 2013-06-20 04:56:24.750 171 12615.67 128.15 54845.75 88888.00 2013-06-20 04:56:24.875 171 12615.65 128.18 54845.78 88888.00 2013-06-20 04:56:25.000 171 12615.65 128.18 54845.75 88888.00 2013-06-20 04:56:25.125 171 12615.65 128.18 54845.75 88888.00 2013-06-20 04:56:25.250 171 12615.58 128.20 54845.78 88888.00 2013-06-20 04:56:25.375 171 12615.58 128.18 54845.78 88888.00 2013-06-20 04:56:25.500 171 12615.60 128.15 54845.75 88888.00 2013-06-20 04:56:25.625 171 12615.60 128.18 54845.75 88888.00 2013-06-20 04:56:25.750 171 12615.58 128.22 54845.75 88888.00 2013-06-20 04:56:25.875 171 12615.58 128.25 54845.72 88888.00 2013-06-20 04:56:26.000 171 12615.60 128.22 54845.72 88888.00 2013-06-20 04:56:26.125 171 12615.58 128.22 54845.72 88888.00 2013-06-20 04:56:26.250 171 12615.48 128.20 54845.80 88888.00 2013-06-20 04:56:26.375 171 12615.45 128.25 54845.80 88888.00 2013-06-20 04:56:26.500 171 12615.52 128.22 54845.75 88888.00 2013-06-20 04:56:26.625 171 12615.60 128.25 54845.72 88888.00 2013-06-20 04:56:26.750 171 12615.60 128.20 54845.72 88888.00 2013-06-20 04:56:26.875 171 12615.60 128.18 54845.72 88888.00 2013-06-20 04:56:27.000 171 12615.65 128.20 54845.75 88888.00 2013-06-20 04:56:27.125 171 12615.65 128.25 54845.80 88888.00 2013-06-20 04:56:27.250 171 12615.62 128.25 54845.80 88888.00 2013-06-20 04:56:27.375 171 12615.62 128.28 54845.75 88888.00 2013-06-20 04:56:27.500 171 12615.60 128.25 54845.78 88888.00 2013-06-20 04:56:27.625 171 12615.62 128.22 54845.78 88888.00 2013-06-20 04:56:27.750 171 12615.65 128.25 54845.78 88888.00 2013-06-20 04:56:27.875 171 12615.65 128.25 54845.78 88888.00 2013-06-20 04:56:28.000 171 12615.67 128.22 54845.78 88888.00 2013-06-20 04:56:28.125 171 12615.70 128.25 54845.80 88888.00 2013-06-20 04:56:28.250 171 12615.67 128.22 54845.82 88888.00 2013-06-20 04:56:28.375 171 12615.60 128.25 54845.80 88888.00 2013-06-20 04:56:28.500 171 12615.60 128.25 54845.78 88888.00 2013-06-20 04:56:28.625 171 12615.65 128.20 54845.72 88888.00 2013-06-20 04:56:28.750 171 12615.67 128.25 54845.75 88888.00 2013-06-20 04:56:28.875 171 12615.65 128.28 54845.80 88888.00 2013-06-20 04:56:29.000 171 12615.62 128.28 54845.78 88888.00 2013-06-20 04:56:29.125 171 12615.62 128.28 54845.80 88888.00 2013-06-20 04:56:29.250 171 12615.58 128.32 54845.78 88888.00 2013-06-20 04:56:29.375 171 12615.58 128.30 54845.78 88888.00 2013-06-20 04:56:29.500 171 12615.55 128.25 54845.78 88888.00 2013-06-20 04:56:29.625 171 12615.52 128.28 54845.75 88888.00 2013-06-20 04:56:29.750 171 12615.58 128.30 54845.75 88888.00 2013-06-20 04:56:29.875 171 12615.58 128.30 54845.72 88888.00 2013-06-20 04:56:30.000 171 12615.52 128.28 54845.72 88888.00 2013-06-20 04:56:30.125 171 12615.52 128.32 54845.75 88888.00 2013-06-20 04:56:30.250 171 12615.52 128.35 54845.78 88888.00 2013-06-20 04:56:30.375 171 12615.52 128.30 54845.75 88888.00 2013-06-20 04:56:30.500 171 12615.52 128.30 54845.75 88888.00 2013-06-20 04:56:30.625 171 12615.52 128.35 54845.70 88888.00 2013-06-20 04:56:30.750 171 12615.55 128.32 54845.72 88888.00 2013-06-20 04:56:30.875 171 12615.52 128.32 54845.78 88888.00 2013-06-20 04:56:31.000 171 12615.52 128.32 54845.75 88888.00 2013-06-20 04:56:31.125 171 12615.58 128.35 54845.78 88888.00 2013-06-20 04:56:31.250 171 12615.52 128.32 54845.78 88888.00 2013-06-20 04:56:31.375 171 12615.52 128.35 54845.75 88888.00 2013-06-20 04:56:31.500 171 12615.52 128.35 54845.75 88888.00 2013-06-20 04:56:31.625 171 12615.60 128.38 54845.72 88888.00 2013-06-20 04:56:31.750 171 12615.65 128.40 54845.78 88888.00 2013-06-20 04:56:31.875 171 12615.62 128.40 54845.75 88888.00 2013-06-20 04:56:32.000 171 12615.52 128.35 54845.72 88888.00 2013-06-20 04:56:32.125 171 12615.48 128.35 54845.72 88888.00 2013-06-20 04:56:32.250 171 12615.45 128.35 54845.75 88888.00 2013-06-20 04:56:32.375 171 12615.52 128.38 54845.78 88888.00 2013-06-20 04:56:32.500 171 12615.52 128.38 54845.78 88888.00 2013-06-20 04:56:32.625 171 12615.52 128.38 54845.75 88888.00 2013-06-20 04:56:32.750 171 12615.55 128.38 54845.78 88888.00 2013-06-20 04:56:32.875 171 12615.60 128.40 54845.80 88888.00 2013-06-20 04:56:33.000 171 12615.60 128.40 54845.80 88888.00 2013-06-20 04:56:33.125 171 12615.58 128.43 54845.80 88888.00 2013-06-20 04:56:33.250 171 12615.52 128.40 54845.78 88888.00 2013-06-20 04:56:33.375 171 12615.48 128.40 54845.78 88888.00 2013-06-20 04:56:33.500 171 12615.52 128.40 54845.78 88888.00 2013-06-20 04:56:33.625 171 12615.55 128.38 54845.80 88888.00 2013-06-20 04:56:33.750 171 12615.58 128.38 54845.78 88888.00 2013-06-20 04:56:33.875 171 12615.60 128.40 54845.80 88888.00 2013-06-20 04:56:34.000 171 12615.52 128.40 54845.78 88888.00 2013-06-20 04:56:34.125 171 12615.55 128.35 54845.78 88888.00 2013-06-20 04:56:34.250 171 12615.55 128.32 54845.78 88888.00 2013-06-20 04:56:34.375 171 12615.52 128.35 54845.75 88888.00 2013-06-20 04:56:34.500 171 12615.52 128.35 54845.78 88888.00 2013-06-20 04:56:34.625 171 12615.52 128.38 54845.75 88888.00 2013-06-20 04:56:34.750 171 12615.52 128.40 54845.75 88888.00 2013-06-20 04:56:34.875 171 12615.50 128.40 54845.72 88888.00 2013-06-20 04:56:35.000 171 12615.48 128.40 54845.75 88888.00 2013-06-20 04:56:35.125 171 12615.50 128.40 54845.75 88888.00 2013-06-20 04:56:35.250 171 12615.58 128.40 54845.78 88888.00 2013-06-20 04:56:35.375 171 12615.65 128.43 54845.78 88888.00 2013-06-20 04:56:35.500 171 12615.60 128.45 54845.78 88888.00 2013-06-20 04:56:35.625 171 12615.52 128.43 54845.75 88888.00 2013-06-20 04:56:35.750 171 12615.50 128.43 54845.78 88888.00 2013-06-20 04:56:35.875 171 12615.52 128.47 54845.78 88888.00 2013-06-20 04:56:36.000 171 12615.55 128.53 54845.78 88888.00 2013-06-20 04:56:36.125 171 12615.58 128.47 54845.80 88888.00 2013-06-20 04:56:36.250 171 12615.58 128.47 54845.78 88888.00 2013-06-20 04:56:36.375 171 12615.52 128.50 54845.78 88888.00 2013-06-20 04:56:36.500 171 12615.50 128.53 54845.78 88888.00 2013-06-20 04:56:36.625 171 12615.55 128.53 54845.75 88888.00 2013-06-20 04:56:36.750 171 12615.58 128.53 54845.75 88888.00 2013-06-20 04:56:36.875 171 12615.60 128.53 54845.78 88888.00 2013-06-20 04:56:37.000 171 12615.58 128.50 54845.75 88888.00 2013-06-20 04:56:37.125 171 12615.52 128.50 54845.72 88888.00 2013-06-20 04:56:37.250 171 12615.45 128.47 54845.72 88888.00 2013-06-20 04:56:37.375 171 12615.50 128.47 54845.72 88888.00 2013-06-20 04:56:37.500 171 12615.52 128.53 54845.75 88888.00 2013-06-20 04:56:37.625 171 12615.55 128.55 54845.75 88888.00 2013-06-20 04:56:37.750 171 12615.52 128.50 54845.78 88888.00 2013-06-20 04:56:37.875 171 12615.52 128.55 54845.78 88888.00 2013-06-20 04:56:38.000 171 12615.58 128.55 54845.75 88888.00 2013-06-20 04:56:38.125 171 12615.60 128.50 54845.75 88888.00 2013-06-20 04:56:38.250 171 12615.55 128.50 54845.75 88888.00 2013-06-20 04:56:38.375 171 12615.52 128.47 54845.72 88888.00 2013-06-20 04:56:38.500 171 12615.55 128.50 54845.72 88888.00 2013-06-20 04:56:38.625 171 12615.60 128.55 54845.72 88888.00 2013-06-20 04:56:38.750 171 12615.58 128.53 54845.75 88888.00 2013-06-20 04:56:38.875 171 12615.55 128.55 54845.75 88888.00 2013-06-20 04:56:39.000 171 12615.50 128.57 54845.75 88888.00 2013-06-20 04:56:39.125 171 12615.52 128.57 54845.78 88888.00 2013-06-20 04:56:39.250 171 12615.52 128.57 54845.78 88888.00 2013-06-20 04:56:39.375 171 12615.58 128.57 54845.78 88888.00 2013-06-20 04:56:39.500 171 12615.58 128.57 54845.78 88888.00 2013-06-20 04:56:39.625 171 12615.62 128.57 54845.78 88888.00 2013-06-20 04:56:39.750 171 12615.58 128.55 54845.80 88888.00 2013-06-20 04:56:39.875 171 12615.60 128.55 54845.78 88888.00 2013-06-20 04:56:40.000 171 12615.60 128.55 54845.75 88888.00 2013-06-20 04:56:40.125 171 12615.62 128.55 54845.78 88888.00 2013-06-20 04:56:40.250 171 12615.52 128.55 54845.75 88888.00 2013-06-20 04:56:40.375 171 12615.52 128.57 54845.78 88888.00 2013-06-20 04:56:40.500 171 12615.52 128.57 54845.80 88888.00 2013-06-20 04:56:40.625 171 12615.52 128.60 54845.80 88888.00 2013-06-20 04:56:40.750 171 12615.55 128.60 54845.80 88888.00 2013-06-20 04:56:40.875 171 12615.50 128.57 54845.80 88888.00 2013-06-20 04:56:41.000 171 12615.48 128.55 54845.72 88888.00 2013-06-20 04:56:41.125 171 12615.48 128.55 54845.72 88888.00 2013-06-20 04:56:41.250 171 12615.52 128.57 54845.78 88888.00 2013-06-20 04:56:41.375 171 12615.55 128.60 54845.75 88888.00 2013-06-20 04:56:41.500 171 12615.55 128.62 54845.72 88888.00 2013-06-20 04:56:41.625 171 12615.55 128.65 54845.75 88888.00 2013-06-20 04:56:41.750 171 12615.52 128.68 54845.75 88888.00 2013-06-20 04:56:41.875 171 12615.48 128.65 54845.72 88888.00 2013-06-20 04:56:42.000 171 12615.52 128.62 54845.72 88888.00 2013-06-20 04:56:42.125 171 12615.50 128.65 54845.70 88888.00 2013-06-20 04:56:42.250 171 12615.48 128.68 54845.70 88888.00 2013-06-20 04:56:42.375 171 12615.60 128.72 54845.72 88888.00 2013-06-20 04:56:42.500 171 12615.62 128.70 54845.72 88888.00 2013-06-20 04:56:42.625 171 12615.60 128.70 54845.75 88888.00 2013-06-20 04:56:42.750 171 12615.60 128.70 54845.70 88888.00 2013-06-20 04:56:42.875 171 12615.60 128.72 54845.68 88888.00 2013-06-20 04:56:43.000 171 12615.62 128.72 54845.72 88888.00 2013-06-20 04:56:43.125 171 12615.60 128.75 54845.70 88888.00 2013-06-20 04:56:43.250 171 12615.60 128.70 54845.70 88888.00 2013-06-20 04:56:43.375 171 12615.58 128.72 54845.72 88888.00 2013-06-20 04:56:43.500 171 12615.60 128.75 54845.68 88888.00 2013-06-20 04:56:43.625 171 12615.58 128.78 54845.68 88888.00 2013-06-20 04:56:43.750 171 12615.55 128.75 54845.70 88888.00 2013-06-20 04:56:43.875 171 12615.60 128.75 54845.68 88888.00 2013-06-20 04:56:44.000 171 12615.62 128.75 54845.68 88888.00 2013-06-20 04:56:44.125 171 12615.65 128.78 54845.70 88888.00 2013-06-20 04:56:44.250 171 12615.60 128.75 54845.72 88888.00 2013-06-20 04:56:44.375 171 12615.58 128.78 54845.70 88888.00 2013-06-20 04:56:44.500 171 12615.60 128.78 54845.72 88888.00 2013-06-20 04:56:44.625 171 12615.58 128.75 54845.70 88888.00 2013-06-20 04:56:44.750 171 12615.58 128.72 54845.68 88888.00 2013-06-20 04:56:44.875 171 12615.58 128.70 54845.70 88888.00 2013-06-20 04:56:45.000 171 12615.58 128.75 54845.70 88888.00 2013-06-20 04:56:45.125 171 12615.60 128.75 54845.72 88888.00 2013-06-20 04:56:45.250 171 12615.65 128.75 54845.78 88888.00 2013-06-20 04:56:45.375 171 12615.65 128.75 54845.72 88888.00 2013-06-20 04:56:45.500 171 12615.60 128.78 54845.70 88888.00 2013-06-20 04:56:45.625 171 12615.65 128.80 54845.75 88888.00 2013-06-20 04:56:45.750 171 12615.65 128.80 54845.72 88888.00 2013-06-20 04:56:45.875 171 12615.65 128.75 54845.75 88888.00 2013-06-20 04:56:46.000 171 12615.62 128.75 54845.75 88888.00 2013-06-20 04:56:46.125 171 12615.58 128.78 54845.75 88888.00 2013-06-20 04:56:46.250 171 12615.52 128.72 54845.78 88888.00 2013-06-20 04:56:46.375 171 12615.50 128.75 54845.72 88888.00 2013-06-20 04:56:46.500 171 12615.52 128.75 54845.78 88888.00 2013-06-20 04:56:46.625 171 12615.58 128.78 54845.78 88888.00 2013-06-20 04:56:46.750 171 12615.55 128.80 54845.72 88888.00 2013-06-20 04:56:46.875 171 12615.50 128.80 54845.72 88888.00 2013-06-20 04:56:47.000 171 12615.58 128.80 54845.75 88888.00 2013-06-20 04:56:47.125 171 12615.62 128.78 54845.78 88888.00 2013-06-20 04:56:47.250 171 12615.65 128.75 54845.78 88888.00 2013-06-20 04:56:47.375 171 12615.60 128.80 54845.78 88888.00 2013-06-20 04:56:47.500 171 12615.67 128.82 54845.80 88888.00 2013-06-20 04:56:47.625 171 12615.70 128.82 54845.78 88888.00 2013-06-20 04:56:47.750 171 12615.70 128.80 54845.75 88888.00 2013-06-20 04:56:47.875 171 12615.62 128.80 54845.75 88888.00 2013-06-20 04:56:48.000 171 12615.65 128.85 54845.72 88888.00 2013-06-20 04:56:48.125 171 12615.60 128.88 54845.70 88888.00 2013-06-20 04:56:48.250 171 12615.58 128.85 54845.70 88888.00 2013-06-20 04:56:48.375 171 12615.58 128.88 54845.68 88888.00 2013-06-20 04:56:48.500 171 12615.58 128.85 54845.70 88888.00 2013-06-20 04:56:48.625 171 12615.62 128.85 54845.70 88888.00 2013-06-20 04:56:48.750 171 12615.62 128.88 54845.70 88888.00 2013-06-20 04:56:48.875 171 12615.62 128.88 54845.72 88888.00 2013-06-20 04:56:49.000 171 12615.62 128.88 54845.70 88888.00 2013-06-20 04:56:49.125 171 12615.58 128.88 54845.72 88888.00 2013-06-20 04:56:49.250 171 12615.48 128.90 54845.72 88888.00 2013-06-20 04:56:49.375 171 12615.48 128.88 54845.68 88888.00 2013-06-20 04:56:49.500 171 12615.45 128.88 54845.70 88888.00 2013-06-20 04:56:49.625 171 12615.52 128.88 54845.70 88888.00 2013-06-20 04:56:49.750 171 12615.58 128.90 54845.72 88888.00 2013-06-20 04:56:49.875 171 12615.58 128.90 54845.75 88888.00 2013-06-20 04:56:50.000 171 12615.58 128.90 54845.70 88888.00 2013-06-20 04:56:50.125 171 12615.60 128.90 54845.72 88888.00 2013-06-20 04:56:50.250 171 12615.60 128.88 54845.70 88888.00 2013-06-20 04:56:50.375 171 12615.60 128.90 54845.70 88888.00 2013-06-20 04:56:50.500 171 12615.58 128.88 54845.70 88888.00 2013-06-20 04:56:50.625 171 12615.58 128.93 54845.70 88888.00 2013-06-20 04:56:50.750 171 12615.60 128.97 54845.72 88888.00 2013-06-20 04:56:50.875 171 12615.65 128.93 54845.68 88888.00 2013-06-20 04:56:51.000 171 12615.70 128.95 54845.68 88888.00 2013-06-20 04:56:51.125 171 12615.65 128.95 54845.70 88888.00 2013-06-20 04:56:51.250 171 12615.58 128.90 54845.70 88888.00 2013-06-20 04:56:51.375 171 12615.52 128.93 54845.70 88888.00 2013-06-20 04:56:51.500 171 12615.50 128.93 54845.70 88888.00 2013-06-20 04:56:51.625 171 12615.52 128.97 54845.70 88888.00 2013-06-20 04:56:51.750 171 12615.58 129.00 54845.72 88888.00 2013-06-20 04:56:51.875 171 12615.55 129.00 54845.72 88888.00 2013-06-20 04:56:52.000 171 12615.52 129.00 54845.75 88888.00 2013-06-20 04:56:52.125 171 12615.52 129.00 54845.75 88888.00 2013-06-20 04:56:52.250 171 12615.50 129.00 54845.75 88888.00 2013-06-20 04:56:52.375 171 12615.50 128.95 54845.70 88888.00 2013-06-20 04:56:52.500 171 12615.48 129.00 54845.72 88888.00 2013-06-20 04:56:52.625 171 12615.48 129.03 54845.72 88888.00 2013-06-20 04:56:52.750 171 12615.48 129.00 54845.68 88888.00 2013-06-20 04:56:52.875 171 12615.50 129.00 54845.70 88888.00 2013-06-20 04:56:53.000 171 12615.58 129.00 54845.70 88888.00 2013-06-20 04:56:53.125 171 12615.58 129.03 54845.70 88888.00 2013-06-20 04:56:53.250 171 12615.55 128.97 54845.70 88888.00 2013-06-20 04:56:53.375 171 12615.60 128.97 54845.68 88888.00 2013-06-20 04:56:53.500 171 12615.60 129.00 54845.70 88888.00 2013-06-20 04:56:53.625 171 12615.62 129.03 54845.68 88888.00 2013-06-20 04:56:53.750 171 12615.60 129.03 54845.68 88888.00 2013-06-20 04:56:53.875 171 12615.52 129.00 54845.68 88888.00 2013-06-20 04:56:54.000 171 12615.45 129.00 54845.65 88888.00 2013-06-20 04:56:54.125 171 12615.45 129.03 54845.68 88888.00 2013-06-20 04:56:54.250 171 12615.45 129.03 54845.70 88888.00 2013-06-20 04:56:54.375 171 12615.52 129.05 54845.70 88888.00 2013-06-20 04:56:54.500 171 12615.55 129.05 54845.68 88888.00 2013-06-20 04:56:54.625 171 12615.55 129.05 54845.65 88888.00 2013-06-20 04:56:54.750 171 12615.58 129.07 54845.68 88888.00 2013-06-20 04:56:54.875 171 12615.60 129.12 54845.70 88888.00 2013-06-20 04:56:55.000 171 12615.58 129.12 54845.70 88888.00 2013-06-20 04:56:55.125 171 12615.58 129.07 54845.70 88888.00 2013-06-20 04:56:55.250 171 12615.55 129.07 54845.68 88888.00 2013-06-20 04:56:55.375 171 12615.60 129.07 54845.65 88888.00 2013-06-20 04:56:55.500 171 12615.62 129.10 54845.68 88888.00 2013-06-20 04:56:55.625 171 12615.58 129.10 54845.68 88888.00 2013-06-20 04:56:55.750 171 12615.55 129.05 54845.65 88888.00 2013-06-20 04:56:55.875 171 12615.58 129.10 54845.68 88888.00 2013-06-20 04:56:56.000 171 12615.62 129.07 54845.68 88888.00 2013-06-20 04:56:56.125 171 12615.65 129.07 54845.65 88888.00 2013-06-20 04:56:56.250 171 12615.60 129.05 54845.65 88888.00 2013-06-20 04:56:56.375 171 12615.55 129.10 54845.62 88888.00 2013-06-20 04:56:56.500 171 12615.55 129.07 54845.62 88888.00 2013-06-20 04:56:56.625 171 12615.60 129.07 54845.65 88888.00 2013-06-20 04:56:56.750 171 12615.65 129.07 54845.68 88888.00 2013-06-20 04:56:56.875 171 12615.60 129.07 54845.70 88888.00 2013-06-20 04:56:57.000 171 12615.58 129.10 54845.70 88888.00 2013-06-20 04:56:57.125 171 12615.55 129.12 54845.70 88888.00 2013-06-20 04:56:57.250 171 12615.60 129.12 54845.70 88888.00 2013-06-20 04:56:57.375 171 12615.58 129.15 54845.70 88888.00 2013-06-20 04:56:57.500 171 12615.50 129.18 54845.70 88888.00 2013-06-20 04:56:57.625 171 12615.52 129.20 54845.68 88888.00 2013-06-20 04:56:57.750 171 12615.58 129.22 54845.70 88888.00 2013-06-20 04:56:57.875 171 12615.58 129.18 54845.70 88888.00 2013-06-20 04:56:58.000 171 12615.58 129.18 54845.72 88888.00 2013-06-20 04:56:58.125 171 12615.55 129.18 54845.70 88888.00 2013-06-20 04:56:58.250 171 12615.52 129.15 54845.70 88888.00 2013-06-20 04:56:58.375 171 12615.55 129.18 54845.68 88888.00 2013-06-20 04:56:58.500 171 12615.58 129.18 54845.68 88888.00 2013-06-20 04:56:58.625 171 12615.65 129.20 54845.72 88888.00 2013-06-20 04:56:58.750 171 12615.67 129.20 54845.72 88888.00 2013-06-20 04:56:58.875 171 12615.67 129.18 54845.75 88888.00 2013-06-20 04:56:59.000 171 12615.65 129.15 54845.68 88888.00 2013-06-20 04:56:59.125 171 12615.60 129.18 54845.70 88888.00 2013-06-20 04:56:59.250 171 12615.62 129.18 54845.70 88888.00 2013-06-20 04:56:59.375 171 12615.60 129.20 54845.70 88888.00 2013-06-20 04:56:59.500 171 12615.60 129.18 54845.70 88888.00 2013-06-20 04:56:59.625 171 12615.62 129.18 54845.68 88888.00 2013-06-20 04:56:59.750 171 12615.58 129.18 54845.65 88888.00 2013-06-20 04:56:59.875 171 12615.52 129.20 54845.68 88888.00 2013-06-20 04:57:00.000 171 12615.58 129.22 54845.68 88888.00 2013-06-20 04:57:00.125 171 12615.60 129.22 54845.68 88888.00 2013-06-20 04:57:00.250 171 12615.55 129.20 54845.65 88888.00 2013-06-20 04:57:00.375 171 12615.55 129.20 54845.65 88888.00 2013-06-20 04:57:00.500 171 12615.52 129.20 54845.65 88888.00 2013-06-20 04:57:00.625 171 12615.55 129.22 54845.68 88888.00 2013-06-20 04:57:00.750 171 12615.58 129.25 54845.65 88888.00 2013-06-20 04:57:00.875 171 12615.62 129.25 54845.62 88888.00 2013-06-20 04:57:01.000 171 12615.62 129.22 54845.65 88888.00 2013-06-20 04:57:01.125 171 12615.58 129.22 54845.68 88888.00 2013-06-20 04:57:01.250 171 12615.52 129.22 54845.65 88888.00 2013-06-20 04:57:01.375 171 12615.58 129.25 54845.65 88888.00 2013-06-20 04:57:01.500 171 12615.58 129.28 54845.62 88888.00 2013-06-20 04:57:01.625 171 12615.58 129.25 54845.62 88888.00 2013-06-20 04:57:01.750 171 12615.55 129.25 54845.60 88888.00 2013-06-20 04:57:01.875 171 12615.45 129.28 54845.62 88888.00 2013-06-20 04:57:02.000 171 12615.45 129.28 54845.65 88888.00 2013-06-20 04:57:02.125 171 12615.52 129.30 54845.65 88888.00 2013-06-20 04:57:02.250 171 12615.58 129.28 54845.65 88888.00 2013-06-20 04:57:02.375 171 12615.67 129.30 54845.68 88888.00 2013-06-20 04:57:02.500 171 12615.67 129.32 54845.65 88888.00 2013-06-20 04:57:02.625 171 12615.67 129.35 54845.65 88888.00 2013-06-20 04:57:02.750 171 12615.62 129.32 54845.65 88888.00 2013-06-20 04:57:02.875 171 12615.60 129.30 54845.65 88888.00 2013-06-20 04:57:03.000 171 12615.65 129.28 54845.65 88888.00 2013-06-20 04:57:03.125 171 12615.65 129.28 54845.68 88888.00 2013-06-20 04:57:03.250 171 12615.65 129.28 54845.68 88888.00 2013-06-20 04:57:03.375 171 12615.65 129.32 54845.68 88888.00 2013-06-20 04:57:03.500 171 12615.62 129.32 54845.65 88888.00 2013-06-20 04:57:03.625 171 12615.62 129.32 54845.62 88888.00 2013-06-20 04:57:03.750 171 12615.60 129.32 54845.68 88888.00 2013-06-20 04:57:03.875 171 12615.62 129.30 54845.70 88888.00 2013-06-20 04:57:04.000 171 12615.65 129.28 54845.70 88888.00 2013-06-20 04:57:04.125 171 12615.62 129.30 54845.70 88888.00 2013-06-20 04:57:04.250 171 12615.58 129.32 54845.72 88888.00 2013-06-20 04:57:04.375 171 12615.60 129.32 54845.70 88888.00 2013-06-20 04:57:04.500 171 12615.60 129.32 54845.70 88888.00 2013-06-20 04:57:04.625 171 12615.60 129.32 54845.68 88888.00 2013-06-20 04:57:04.750 171 12615.58 129.30 54845.68 88888.00 2013-06-20 04:57:04.875 171 12615.58 129.35 54845.65 88888.00 2013-06-20 04:57:05.000 171 12615.55 129.35 54845.65 88888.00 2013-06-20 04:57:05.125 171 12615.58 129.35 54845.68 88888.00 2013-06-20 04:57:05.250 171 12615.60 129.35 54845.70 88888.00 2013-06-20 04:57:05.375 171 12615.62 129.35 54845.70 88888.00 2013-06-20 04:57:05.500 171 12615.60 129.38 54845.68 88888.00 2013-06-20 04:57:05.625 171 12615.58 129.35 54845.65 88888.00 2013-06-20 04:57:05.750 171 12615.55 129.32 54845.65 88888.00 2013-06-20 04:57:05.875 171 12615.52 129.32 54845.65 88888.00 2013-06-20 04:57:06.000 171 12615.50 129.40 54845.65 88888.00 2013-06-20 04:57:06.125 171 12615.50 129.43 54845.62 88888.00 2013-06-20 04:57:06.250 171 12615.50 129.43 54845.65 88888.00 2013-06-20 04:57:06.375 171 12615.50 129.38 54845.65 88888.00 2013-06-20 04:57:06.500 171 12615.55 129.38 54845.62 88888.00 2013-06-20 04:57:06.625 171 12615.60 129.40 54845.65 88888.00 2013-06-20 04:57:06.750 171 12615.60 129.40 54845.65 88888.00 2013-06-20 04:57:06.875 171 12615.60 129.43 54845.62 88888.00 2013-06-20 04:57:07.000 171 12615.60 129.40 54845.60 88888.00 2013-06-20 04:57:07.125 171 12615.55 129.43 54845.60 88888.00 2013-06-20 04:57:07.250 171 12615.42 129.40 54845.62 88888.00 2013-06-20 04:57:07.375 171 12615.48 129.43 54845.68 88888.00 2013-06-20 04:57:07.500 171 12615.52 129.43 54845.62 88888.00 2013-06-20 04:57:07.625 171 12615.58 129.45 54845.62 88888.00 2013-06-20 04:57:07.750 171 12615.55 129.43 54845.62 88888.00 2013-06-20 04:57:07.875 171 12615.55 129.40 54845.65 88888.00 2013-06-20 04:57:08.000 171 12615.60 129.40 54845.62 88888.00 2013-06-20 04:57:08.125 171 12615.60 129.43 54845.65 88888.00 2013-06-20 04:57:08.250 171 12615.55 129.43 54845.65 88888.00 2013-06-20 04:57:08.375 171 12615.52 129.38 54845.60 88888.00 2013-06-20 04:57:08.500 171 12615.55 129.40 54845.60 88888.00 2013-06-20 04:57:08.625 171 12615.55 129.43 54845.65 88888.00 2013-06-20 04:57:08.750 171 12615.55 129.47 54845.68 88888.00 2013-06-20 04:57:08.875 171 12615.50 129.47 54845.62 88888.00 2013-06-20 04:57:09.000 171 12615.50 129.45 54845.60 88888.00 2013-06-20 04:57:09.125 171 12615.58 129.45 54845.62 88888.00 2013-06-20 04:57:09.250 171 12615.50 129.43 54845.65 88888.00 2013-06-20 04:57:09.375 171 12615.52 129.43 54845.65 88888.00 2013-06-20 04:57:09.500 171 12615.60 129.45 54845.68 88888.00 2013-06-20 04:57:09.625 171 12615.65 129.45 54845.70 88888.00 2013-06-20 04:57:09.750 171 12615.67 129.45 54845.68 88888.00 2013-06-20 04:57:09.875 171 12615.65 129.50 54845.65 88888.00 2013-06-20 04:57:10.000 171 12615.65 129.50 54845.62 88888.00 2013-06-20 04:57:10.125 171 12615.70 129.50 54845.68 88888.00 2013-06-20 04:57:10.250 171 12615.67 129.47 54845.70 88888.00 2013-06-20 04:57:10.375 171 12615.70 129.53 54845.70 88888.00 2013-06-20 04:57:10.500 171 12615.70 129.50 54845.65 88888.00 2013-06-20 04:57:10.625 171 12615.67 129.47 54845.68 88888.00 2013-06-20 04:57:10.750 171 12615.65 129.47 54845.70 88888.00 2013-06-20 04:57:10.875 171 12615.65 129.45 54845.68 88888.00 2013-06-20 04:57:11.000 171 12615.62 129.47 54845.65 88888.00 2013-06-20 04:57:11.125 171 12615.65 129.45 54845.65 88888.00 2013-06-20 04:57:11.250 171 12615.65 129.43 54845.65 88888.00 2013-06-20 04:57:11.375 171 12615.65 129.47 54845.65 88888.00 2013-06-20 04:57:11.500 171 12615.60 129.50 54845.70 88888.00 2013-06-20 04:57:11.625 171 12615.60 129.55 54845.70 88888.00 2013-06-20 04:57:11.750 171 12615.60 129.55 54845.65 88888.00 2013-06-20 04:57:11.875 171 12615.62 129.50 54845.65 88888.00 2013-06-20 04:57:12.000 171 12615.65 129.53 54845.65 88888.00 2013-06-20 04:57:12.125 171 12615.67 129.53 54845.65 88888.00 2013-06-20 04:57:12.250 171 12615.65 129.57 54845.68 88888.00 2013-06-20 04:57:12.375 171 12615.70 129.60 54845.65 88888.00 2013-06-20 04:57:12.500 171 12615.77 129.57 54845.62 88888.00 2013-06-20 04:57:12.625 171 12615.73 129.57 54845.62 88888.00 2013-06-20 04:57:12.750 171 12615.65 129.57 54845.62 88888.00 2013-06-20 04:57:12.875 171 12615.60 129.57 54845.68 88888.00 2013-06-20 04:57:13.000 171 12615.62 129.55 54845.62 88888.00 2013-06-20 04:57:13.125 171 12615.67 129.57 54845.65 88888.00 2013-06-20 04:57:13.250 171 12615.65 129.55 54845.62 88888.00 2013-06-20 04:57:13.375 171 12615.70 129.53 54845.62 88888.00 2013-06-20 04:57:13.500 171 12615.65 129.53 54845.60 88888.00 2013-06-20 04:57:13.625 171 12615.67 129.55 54845.62 88888.00 2013-06-20 04:57:13.750 171 12615.67 129.55 54845.65 88888.00 2013-06-20 04:57:13.875 171 12615.65 129.55 54845.62 88888.00 2013-06-20 04:57:14.000 171 12615.67 129.55 54845.62 88888.00 2013-06-20 04:57:14.125 171 12615.62 129.57 54845.60 88888.00 2013-06-20 04:57:14.250 171 12615.60 129.55 54845.62 88888.00 2013-06-20 04:57:14.375 171 12615.62 129.57 54845.62 88888.00 2013-06-20 04:57:14.500 171 12615.58 129.60 54845.65 88888.00 2013-06-20 04:57:14.625 171 12615.62 129.57 54845.62 88888.00 2013-06-20 04:57:14.750 171 12615.62 129.57 54845.65 88888.00 2013-06-20 04:57:14.875 171 12615.67 129.60 54845.65 88888.00 2013-06-20 04:57:15.000 171 12615.70 129.60 54845.65 88888.00 2013-06-20 04:57:15.125 171 12615.73 129.57 54845.65 88888.00 2013-06-20 04:57:15.250 171 12615.67 129.53 54845.62 88888.00 2013-06-20 04:57:15.375 171 12615.70 129.53 54845.60 88888.00 2013-06-20 04:57:15.500 171 12615.73 129.53 54845.60 88888.00 2013-06-20 04:57:15.625 171 12615.77 129.57 54845.60 88888.00 2013-06-20 04:57:15.750 171 12615.77 129.55 54845.60 88888.00 2013-06-20 04:57:15.875 171 12615.77 129.53 54845.62 88888.00 2013-06-20 04:57:16.000 171 12615.80 129.55 54845.62 88888.00 2013-06-20 04:57:16.125 171 12615.75 129.55 54845.65 88888.00 2013-06-20 04:57:16.250 171 12615.73 129.57 54845.70 88888.00 2013-06-20 04:57:16.375 171 12615.77 129.60 54845.70 88888.00 2013-06-20 04:57:16.500 171 12615.77 129.60 54845.65 88888.00 2013-06-20 04:57:16.625 171 12615.77 129.60 54845.68 88888.00 2013-06-20 04:57:16.750 171 12615.77 129.57 54845.65 88888.00 2013-06-20 04:57:16.875 171 12615.77 129.60 54845.65 88888.00 2013-06-20 04:57:17.000 171 12615.73 129.60 54845.65 88888.00 2013-06-20 04:57:17.125 171 12615.70 129.57 54845.65 88888.00 2013-06-20 04:57:17.250 171 12615.67 129.55 54845.62 88888.00 2013-06-20 04:57:17.375 171 12615.75 129.60 54845.68 88888.00 2013-06-20 04:57:17.500 171 12615.75 129.62 54845.68 88888.00 2013-06-20 04:57:17.625 171 12615.73 129.62 54845.62 88888.00 2013-06-20 04:57:17.750 171 12615.80 129.65 54845.65 88888.00 2013-06-20 04:57:17.875 171 12615.77 129.62 54845.62 88888.00 2013-06-20 04:57:18.000 171 12615.67 129.65 54845.60 88888.00 2013-06-20 04:57:18.125 171 12615.67 129.62 54845.62 88888.00 2013-06-20 04:57:18.250 171 12615.70 129.60 54845.62 88888.00 2013-06-20 04:57:18.375 171 12615.75 129.62 54845.60 88888.00 2013-06-20 04:57:18.500 171 12615.73 129.62 54845.62 88888.00 2013-06-20 04:57:18.625 171 12615.77 129.65 54845.62 88888.00 2013-06-20 04:57:18.750 171 12615.80 129.62 54845.62 88888.00 2013-06-20 04:57:18.875 171 12615.75 129.60 54845.60 88888.00 2013-06-20 04:57:19.000 171 12615.77 129.62 54845.60 88888.00 2013-06-20 04:57:19.125 171 12615.80 129.62 54845.62 88888.00 2013-06-20 04:57:19.250 171 12615.80 129.60 54845.62 88888.00 2013-06-20 04:57:19.375 171 12615.73 129.57 54845.60 88888.00 2013-06-20 04:57:19.500 171 12615.73 129.60 54845.60 88888.00 2013-06-20 04:57:19.625 171 12615.75 129.57 54845.60 88888.00 2013-06-20 04:57:19.750 171 12615.77 129.65 54845.62 88888.00 2013-06-20 04:57:19.875 171 12615.83 129.65 54845.62 88888.00 2013-06-20 04:57:20.000 171 12615.80 129.65 54845.62 88888.00 2013-06-20 04:57:20.125 171 12615.83 129.70 54845.62 88888.00 2013-06-20 04:57:20.250 171 12615.77 129.65 54845.62 88888.00 2013-06-20 04:57:20.375 171 12615.85 129.65 54845.62 88888.00 2013-06-20 04:57:20.500 171 12615.77 129.65 54845.62 88888.00 2013-06-20 04:57:20.625 171 12615.80 129.65 54845.60 88888.00 2013-06-20 04:57:20.750 171 12615.85 129.68 54845.60 88888.00 2013-06-20 04:57:20.875 171 12615.88 129.72 54845.62 88888.00 2013-06-20 04:57:21.000 171 12615.85 129.68 54845.62 88888.00 2013-06-20 04:57:21.125 171 12615.80 129.65 54845.62 88888.00 2013-06-20 04:57:21.250 171 12615.73 129.65 54845.62 88888.00 2013-06-20 04:57:21.375 171 12615.73 129.68 54845.62 88888.00 2013-06-20 04:57:21.500 171 12615.77 129.68 54845.60 88888.00 2013-06-20 04:57:21.625 171 12615.80 129.65 54845.57 88888.00 2013-06-20 04:57:21.750 171 12615.80 129.62 54845.60 88888.00 2013-06-20 04:57:21.875 171 12615.77 129.68 54845.60 88888.00 2013-06-20 04:57:22.000 171 12615.73 129.68 54845.62 88888.00 2013-06-20 04:57:22.125 171 12615.73 129.68 54845.62 88888.00 2013-06-20 04:57:22.250 171 12615.75 129.65 54845.60 88888.00 2013-06-20 04:57:22.375 171 12615.75 129.62 54845.62 88888.00 2013-06-20 04:57:22.500 171 12615.77 129.68 54845.60 88888.00 2013-06-20 04:57:22.625 171 12615.75 129.70 54845.57 88888.00 2013-06-20 04:57:22.750 171 12615.77 129.72 54845.60 88888.00 2013-06-20 04:57:22.875 171 12615.77 129.70 54845.60 88888.00 2013-06-20 04:57:23.000 171 12615.83 129.70 54845.65 88888.00 2013-06-20 04:57:23.125 171 12615.77 129.72 54845.68 88888.00 2013-06-20 04:57:23.250 171 12615.67 129.70 54845.65 88888.00 2013-06-20 04:57:23.375 171 12615.65 129.70 54845.62 88888.00 2013-06-20 04:57:23.500 171 12615.70 129.68 54845.57 88888.00 2013-06-20 04:57:23.625 171 12615.75 129.70 54845.57 88888.00 2013-06-20 04:57:23.750 171 12615.80 129.72 54845.62 88888.00 2013-06-20 04:57:23.875 171 12615.83 129.72 54845.62 88888.00 2013-06-20 04:57:24.000 171 12615.80 129.70 54845.57 88888.00 2013-06-20 04:57:24.125 171 12615.77 129.68 54845.57 88888.00 2013-06-20 04:57:24.250 171 12615.75 129.68 54845.62 88888.00 2013-06-20 04:57:24.375 171 12615.83 129.75 54845.62 88888.00 2013-06-20 04:57:24.500 171 12615.88 129.75 54845.60 88888.00 2013-06-20 04:57:24.625 171 12615.83 129.72 54845.62 88888.00 2013-06-20 04:57:24.750 171 12615.85 129.72 54845.60 88888.00 2013-06-20 04:57:24.875 171 12615.85 129.72 54845.60 88888.00 2013-06-20 04:57:25.000 171 12615.85 129.70 54845.62 88888.00 2013-06-20 04:57:25.125 171 12615.75 129.70 54845.60 88888.00 2013-06-20 04:57:25.250 171 12615.73 129.70 54845.62 88888.00 2013-06-20 04:57:25.375 171 12615.77 129.72 54845.62 88888.00 2013-06-20 04:57:25.500 171 12615.77 129.72 54845.60 88888.00 2013-06-20 04:57:25.625 171 12615.80 129.72 54845.57 88888.00 2013-06-20 04:57:25.750 171 12615.77 129.75 54845.57 88888.00 2013-06-20 04:57:25.875 171 12615.73 129.78 54845.60 88888.00 2013-06-20 04:57:26.000 171 12615.65 129.75 54845.60 88888.00 2013-06-20 04:57:26.125 171 12615.73 129.78 54845.57 88888.00 2013-06-20 04:57:26.250 171 12615.75 129.70 54845.60 88888.00 2013-06-20 04:57:26.375 171 12615.83 129.68 54845.57 88888.00 2013-06-20 04:57:26.500 171 12615.85 129.72 54845.60 88888.00 2013-06-20 04:57:26.625 171 12615.85 129.80 54845.62 88888.00 2013-06-20 04:57:26.750 171 12615.85 129.78 54845.60 88888.00 2013-06-20 04:57:26.875 171 12615.90 129.78 54845.60 88888.00 2013-06-20 04:57:27.000 171 12615.88 129.80 54845.62 88888.00 2013-06-20 04:57:27.125 171 12615.88 129.82 54845.65 88888.00 2013-06-20 04:57:27.250 171 12615.83 129.80 54845.65 88888.00 2013-06-20 04:57:27.375 171 12615.92 129.82 54845.62 88888.00 2013-06-20 04:57:27.500 171 12615.95 129.82 54845.62 88888.00 2013-06-20 04:57:27.625 171 12615.92 129.80 54845.62 88888.00 2013-06-20 04:57:27.750 171 12615.98 129.80 54845.62 88888.00 2013-06-20 04:57:27.875 171 12615.95 129.82 54845.62 88888.00 2013-06-20 04:57:28.000 171 12615.90 129.75 54845.62 88888.00 2013-06-20 04:57:28.125 171 12615.90 129.72 54845.62 88888.00 2013-06-20 04:57:28.250 171 12615.92 129.78 54845.65 88888.00 2013-06-20 04:57:28.375 171 12615.98 129.80 54845.65 88888.00 2013-06-20 04:57:28.500 171 12615.95 129.78 54845.62 88888.00 2013-06-20 04:57:28.625 171 12615.95 129.78 54845.65 88888.00 2013-06-20 04:57:28.750 171 12615.92 129.78 54845.62 88888.00 2013-06-20 04:57:28.875 171 12615.90 129.75 54845.60 88888.00 2013-06-20 04:57:29.000 171 12615.92 129.75 54845.60 88888.00 2013-06-20 04:57:29.125 171 12615.95 129.78 54845.60 88888.00 2013-06-20 04:57:29.250 171 12615.95 129.78 54845.62 88888.00 2013-06-20 04:57:29.375 171 12616.00 129.75 54845.60 88888.00 2013-06-20 04:57:29.500 171 12615.95 129.72 54845.57 88888.00 2013-06-20 04:57:29.625 171 12616.00 129.80 54845.57 88888.00 2013-06-20 04:57:29.750 171 12615.92 129.78 54845.57 88888.00 2013-06-20 04:57:29.875 171 12615.90 129.78 54845.57 88888.00 2013-06-20 04:57:30.000 171 12615.90 129.80 54845.60 88888.00 2013-06-20 04:57:30.125 171 12615.92 129.80 54845.57 88888.00 2013-06-20 04:57:30.250 171 12615.90 129.80 54845.55 88888.00 2013-06-20 04:57:30.375 171 12615.95 129.80 54845.55 88888.00 2013-06-20 04:57:30.500 171 12615.92 129.85 54845.57 88888.00 2013-06-20 04:57:30.625 171 12615.92 129.88 54845.60 88888.00 2013-06-20 04:57:30.750 171 12615.90 129.82 54845.57 88888.00 2013-06-20 04:57:30.875 171 12615.85 129.82 54845.57 88888.00 2013-06-20 04:57:31.000 171 12615.85 129.82 54845.57 88888.00 2013-06-20 04:57:31.125 171 12615.85 129.88 54845.60 88888.00 2013-06-20 04:57:31.250 171 12615.90 129.88 54845.62 88888.00 2013-06-20 04:57:31.375 171 12615.83 129.85 54845.55 88888.00 2013-06-20 04:57:31.500 171 12615.77 129.88 54845.55 88888.00 2013-06-20 04:57:31.625 171 12615.90 129.88 54845.60 88888.00 2013-06-20 04:57:31.750 171 12615.95 129.90 54845.60 88888.00 2013-06-20 04:57:31.875 171 12615.92 129.88 54845.60 88888.00 2013-06-20 04:57:32.000 171 12615.90 129.82 54845.57 88888.00 2013-06-20 04:57:32.125 171 12615.90 129.82 54845.57 88888.00 2013-06-20 04:57:32.250 171 12615.92 129.85 54845.60 88888.00 2013-06-20 04:57:32.375 171 12615.98 129.85 54845.62 88888.00 2013-06-20 04:57:32.500 171 12615.92 129.88 54845.60 88888.00 2013-06-20 04:57:32.625 171 12615.90 129.88 54845.60 88888.00 2013-06-20 04:57:32.750 171 12615.92 129.85 54845.60 88888.00 2013-06-20 04:57:32.875 171 12615.92 129.82 54845.62 88888.00 2013-06-20 04:57:33.000 171 12615.88 129.88 54845.62 88888.00 2013-06-20 04:57:33.125 171 12615.90 129.88 54845.65 88888.00 2013-06-20 04:57:33.250 171 12615.92 129.82 54845.65 88888.00 2013-06-20 04:57:33.375 171 12615.95 129.88 54845.65 88888.00 2013-06-20 04:57:33.500 171 12615.98 129.85 54845.62 88888.00 2013-06-20 04:57:33.625 171 12615.98 129.85 54845.60 88888.00 2013-06-20 04:57:33.750 171 12615.98 129.88 54845.62 88888.00 2013-06-20 04:57:33.875 171 12615.95 129.88 54845.62 88888.00 2013-06-20 04:57:34.000 171 12615.98 129.82 54845.62 88888.00 2013-06-20 04:57:34.125 171 12616.02 129.88 54845.65 88888.00 2013-06-20 04:57:34.250 171 12616.00 129.82 54845.60 88888.00 2013-06-20 04:57:34.375 171 12615.95 129.78 54845.57 88888.00 2013-06-20 04:57:34.500 171 12615.95 129.80 54845.57 88888.00 2013-06-20 04:57:34.625 171 12615.95 129.82 54845.60 88888.00 2013-06-20 04:57:34.750 171 12615.95 129.85 54845.60 88888.00 2013-06-20 04:57:34.875 171 12615.90 129.85 54845.60 88888.00 2013-06-20 04:57:35.000 171 12615.90 129.88 54845.60 88888.00 2013-06-20 04:57:35.125 171 12615.95 129.90 54845.62 88888.00 2013-06-20 04:57:35.250 171 12615.98 129.90 54845.62 88888.00 2013-06-20 04:57:35.375 171 12615.92 129.88 54845.62 88888.00 2013-06-20 04:57:35.500 171 12615.90 129.88 54845.62 88888.00 2013-06-20 04:57:35.625 171 12615.95 129.88 54845.60 88888.00 2013-06-20 04:57:35.750 171 12616.02 129.85 54845.57 88888.00 2013-06-20 04:57:35.875 171 12616.05 129.85 54845.57 88888.00 2013-06-20 04:57:36.000 171 12616.02 129.85 54845.60 88888.00 2013-06-20 04:57:36.125 171 12616.00 129.90 54845.62 88888.00 2013-06-20 04:57:36.250 171 12615.95 129.90 54845.62 88888.00 2013-06-20 04:57:36.375 171 12616.00 129.93 54845.60 88888.00 2013-06-20 04:57:36.500 171 12616.02 129.90 54845.57 88888.00 2013-06-20 04:57:36.625 171 12616.02 129.88 54845.57 88888.00 2013-06-20 04:57:36.750 171 12616.05 129.90 54845.62 88888.00 2013-06-20 04:57:36.875 171 12616.02 129.88 54845.60 88888.00 2013-06-20 04:57:37.000 171 12615.98 129.88 54845.60 88888.00 2013-06-20 04:57:37.125 171 12616.02 129.90 54845.62 88888.00 2013-06-20 04:57:37.250 171 12616.05 129.90 54845.62 88888.00 2013-06-20 04:57:37.375 171 12616.08 129.90 54845.57 88888.00 2013-06-20 04:57:37.500 171 12616.05 129.88 54845.60 88888.00 2013-06-20 04:57:37.625 171 12616.02 129.90 54845.60 88888.00 2013-06-20 04:57:37.750 171 12616.08 129.93 54845.60 88888.00 2013-06-20 04:57:37.875 171 12616.12 129.90 54845.60 88888.00 2013-06-20 04:57:38.000 171 12616.08 129.88 54845.55 88888.00 2013-06-20 04:57:38.125 171 12616.10 129.85 54845.57 88888.00 2013-06-20 04:57:38.250 171 12616.10 129.88 54845.62 88888.00 2013-06-20 04:57:38.375 171 12616.15 129.93 54845.62 88888.00 2013-06-20 04:57:38.500 171 12616.12 129.90 54845.60 88888.00 2013-06-20 04:57:38.625 171 12616.10 129.90 54845.57 88888.00 2013-06-20 04:57:38.750 171 12616.12 129.93 54845.62 88888.00 2013-06-20 04:57:38.875 171 12616.17 129.90 54845.62 88888.00 2013-06-20 04:57:39.000 171 12616.10 129.85 54845.57 88888.00 2013-06-20 04:57:39.125 171 12616.05 129.82 54845.57 88888.00 2013-06-20 04:57:39.250 171 12616.10 129.90 54845.60 88888.00 2013-06-20 04:57:39.375 171 12616.15 129.95 54845.65 88888.00 2013-06-20 04:57:39.500 171 12616.10 129.93 54845.57 88888.00 2013-06-20 04:57:39.625 171 12616.10 129.85 54845.55 88888.00 2013-06-20 04:57:39.750 171 12616.17 129.88 54845.60 88888.00 2013-06-20 04:57:39.875 171 12616.17 129.90 54845.62 88888.00 2013-06-20 04:57:40.000 171 12616.20 129.88 54845.62 88888.00 2013-06-20 04:57:40.125 171 12616.23 129.93 54845.65 88888.00 2013-06-20 04:57:40.250 171 12616.15 129.88 54845.62 88888.00 2013-06-20 04:57:40.375 171 12616.17 129.90 54845.60 88888.00 2013-06-20 04:57:40.500 171 12616.17 129.90 54845.60 88888.00 2013-06-20 04:57:40.625 171 12616.15 129.90 54845.60 88888.00 2013-06-20 04:57:40.750 171 12616.15 129.90 54845.60 88888.00 2013-06-20 04:57:40.875 171 12616.15 129.90 54845.57 88888.00 2013-06-20 04:57:41.000 171 12616.15 129.93 54845.55 88888.00 2013-06-20 04:57:41.125 171 12616.12 129.93 54845.57 88888.00 2013-06-20 04:57:41.250 171 12616.17 129.88 54845.55 88888.00 2013-06-20 04:57:41.375 171 12616.20 129.88 54845.55 88888.00 2013-06-20 04:57:41.500 171 12616.20 129.85 54845.55 88888.00 2013-06-20 04:57:41.625 171 12616.20 129.88 54845.57 88888.00 2013-06-20 04:57:41.750 171 12616.23 129.90 54845.57 88888.00 2013-06-20 04:57:41.875 171 12616.17 129.90 54845.60 88888.00 2013-06-20 04:57:42.000 171 12616.15 129.90 54845.60 88888.00 2013-06-20 04:57:42.125 171 12616.17 129.90 54845.57 88888.00 2013-06-20 04:57:42.250 171 12616.15 129.90 54845.57 88888.00 2013-06-20 04:57:42.375 171 12616.25 129.93 54845.55 88888.00 2013-06-20 04:57:42.500 171 12616.30 129.90 54845.55 88888.00 2013-06-20 04:57:42.625 171 12616.27 129.93 54845.53 88888.00 2013-06-20 04:57:42.750 171 12616.27 129.95 54845.53 88888.00 2013-06-20 04:57:42.875 171 12616.30 129.95 54845.55 88888.00 2013-06-20 04:57:43.000 171 12616.33 129.90 54845.53 88888.00 2013-06-20 04:57:43.125 171 12616.33 129.90 54845.53 88888.00 2013-06-20 04:57:43.250 171 12616.33 129.90 54845.55 88888.00 2013-06-20 04:57:43.375 171 12616.38 129.95 54845.55 88888.00 2013-06-20 04:57:43.500 171 12616.38 129.95 54845.55 88888.00 2013-06-20 04:57:43.625 171 12616.30 129.93 54845.55 88888.00 2013-06-20 04:57:43.750 171 12616.27 129.90 54845.55 88888.00 2013-06-20 04:57:43.875 171 12616.33 129.90 54845.55 88888.00 2013-06-20 04:57:44.000 171 12616.30 129.88 54845.55 88888.00 2013-06-20 04:57:44.125 171 12616.20 129.90 54845.53 88888.00 2013-06-20 04:57:44.250 171 12616.23 129.93 54845.55 88888.00 2013-06-20 04:57:44.375 171 12616.27 129.95 54845.57 88888.00 2013-06-20 04:57:44.500 171 12616.20 129.97 54845.57 88888.00 2013-06-20 04:57:44.625 171 12616.17 129.95 54845.55 88888.00 2013-06-20 04:57:44.750 171 12616.17 129.93 54845.50 88888.00 2013-06-20 04:57:44.875 171 12616.17 129.93 54845.53 88888.00 2013-06-20 04:57:45.000 171 12616.20 129.93 54845.53 88888.00 2013-06-20 04:57:45.125 171 12616.25 129.90 54845.53 88888.00 2013-06-20 04:57:45.250 171 12616.25 129.90 54845.53 88888.00 2013-06-20 04:57:45.375 171 12616.25 129.90 54845.55 88888.00 2013-06-20 04:57:45.500 171 12616.27 129.93 54845.57 88888.00 2013-06-20 04:57:45.625 171 12616.35 129.97 54845.57 88888.00 2013-06-20 04:57:45.750 171 12616.35 129.95 54845.57 88888.00 2013-06-20 04:57:45.875 171 12616.30 129.93 54845.57 88888.00 2013-06-20 04:57:46.000 171 12616.30 129.93 54845.57 88888.00 2013-06-20 04:57:46.125 171 12616.38 129.93 54845.57 88888.00 2013-06-20 04:57:46.250 171 12616.40 129.90 54845.60 88888.00 2013-06-20 04:57:46.375 171 12616.38 129.90 54845.57 88888.00 2013-06-20 04:57:46.500 171 12616.33 129.88 54845.55 88888.00 2013-06-20 04:57:46.625 171 12616.30 129.93 54845.57 88888.00 2013-06-20 04:57:46.750 171 12616.30 129.93 54845.57 88888.00 2013-06-20 04:57:46.875 171 12616.30 129.88 54845.55 88888.00 2013-06-20 04:57:47.000 171 12616.27 129.85 54845.55 88888.00 2013-06-20 04:57:47.125 171 12616.30 129.88 54845.55 88888.00 2013-06-20 04:57:47.250 171 12616.33 129.88 54845.55 88888.00 2013-06-20 04:57:47.375 171 12616.35 129.88 54845.55 88888.00 2013-06-20 04:57:47.500 171 12616.30 129.88 54845.55 88888.00 2013-06-20 04:57:47.625 171 12616.33 129.90 54845.53 88888.00 2013-06-20 04:57:47.750 171 12616.40 129.90 54845.55 88888.00 2013-06-20 04:57:47.875 171 12616.42 129.95 54845.55 88888.00 2013-06-20 04:57:48.000 171 12616.40 129.93 54845.53 88888.00 2013-06-20 04:57:48.125 171 12616.42 129.97 54845.53 88888.00 2013-06-20 04:57:48.250 171 12616.42 129.97 54845.55 88888.00 2013-06-20 04:57:48.375 171 12616.40 129.97 54845.55 88888.00 2013-06-20 04:57:48.500 171 12616.40 129.93 54845.53 88888.00 2013-06-20 04:57:48.625 171 12616.42 129.95 54845.53 88888.00 2013-06-20 04:57:48.750 171 12616.42 129.90 54845.53 88888.00 2013-06-20 04:57:48.875 171 12616.40 129.88 54845.50 88888.00 2013-06-20 04:57:49.000 171 12616.38 129.88 54845.47 88888.00 2013-06-20 04:57:49.125 171 12616.38 129.90 54845.53 88888.00 2013-06-20 04:57:49.250 171 12616.35 129.88 54845.50 88888.00 2013-06-20 04:57:49.375 171 12616.38 129.93 54845.50 88888.00 2013-06-20 04:57:49.500 171 12616.40 129.90 54845.47 88888.00 2013-06-20 04:57:49.625 171 12616.48 129.97 54845.50 88888.00 2013-06-20 04:57:49.750 171 12616.48 129.97 54845.50 88888.00 2013-06-20 04:57:49.875 171 12616.52 129.93 54845.50 88888.00 2013-06-20 04:57:50.000 171 12616.58 129.90 54845.47 88888.00 2013-06-20 04:57:50.125 171 12616.55 129.90 54845.47 88888.00 2013-06-20 04:57:50.250 171 12616.45 129.90 54845.50 88888.00 2013-06-20 04:57:50.375 171 12616.45 129.93 54845.50 88888.00 2013-06-20 04:57:50.500 171 12616.48 129.90 54845.50 88888.00 2013-06-20 04:57:50.625 171 12616.50 129.93 54845.50 88888.00 2013-06-20 04:57:50.750 171 12616.58 129.95 54845.55 88888.00 2013-06-20 04:57:50.875 171 12616.62 129.93 54845.55 88888.00 2013-06-20 04:57:51.000 171 12616.50 129.90 54845.53 88888.00 2013-06-20 04:57:51.125 171 12616.40 129.85 54845.53 88888.00 2013-06-20 04:57:51.250 171 12616.40 129.85 54845.53 88888.00 2013-06-20 04:57:51.375 171 12616.48 129.90 54845.55 88888.00 2013-06-20 04:57:51.500 171 12616.55 129.90 54845.53 88888.00 2013-06-20 04:57:51.625 171 12616.55 129.85 54845.55 88888.00 2013-06-20 04:57:51.750 171 12616.58 129.88 54845.57 88888.00 2013-06-20 04:57:51.875 171 12616.60 129.90 54845.60 88888.00 2013-06-20 04:57:52.000 171 12616.52 129.93 54845.57 88888.00 2013-06-20 04:57:52.125 171 12616.52 129.88 54845.55 88888.00 2013-06-20 04:57:52.250 171 12616.60 129.88 54845.57 88888.00 2013-06-20 04:57:52.375 171 12616.70 129.90 54845.60 88888.00 2013-06-20 04:57:52.500 171 12616.67 129.90 54845.57 88888.00 2013-06-20 04:57:52.625 171 12616.65 129.88 54845.57 88888.00 2013-06-20 04:57:52.750 171 12616.58 129.88 54845.60 88888.00 2013-06-20 04:57:52.875 171 12616.62 129.93 54845.57 88888.00 2013-06-20 04:57:53.000 171 12616.67 129.93 54845.57 88888.00 2013-06-20 04:57:53.125 171 12616.65 129.90 54845.57 88888.00 2013-06-20 04:57:53.250 171 12616.65 129.90 54845.55 88888.00 2013-06-20 04:57:53.375 171 12616.67 129.90 54845.53 88888.00 2013-06-20 04:57:53.500 171 12616.73 129.85 54845.53 88888.00 2013-06-20 04:57:53.625 171 12616.67 129.88 54845.53 88888.00 2013-06-20 04:57:53.750 171 12616.67 129.88 54845.55 88888.00 2013-06-20 04:57:53.875 171 12616.60 129.82 54845.50 88888.00 2013-06-20 04:57:54.000 171 12616.52 129.85 54845.47 88888.00 2013-06-20 04:57:54.125 171 12616.55 129.88 54845.53 88888.00 2013-06-20 04:57:54.250 171 12616.62 129.85 54845.53 88888.00 2013-06-20 04:57:54.375 171 12616.77 129.88 54845.53 88888.00 2013-06-20 04:57:54.500 171 12616.83 129.90 54845.53 88888.00 2013-06-20 04:57:54.625 171 12616.83 129.90 54845.50 88888.00 2013-06-20 04:57:54.750 171 12616.80 129.90 54845.50 88888.00 2013-06-20 04:57:54.875 171 12616.80 129.90 54845.53 88888.00 2013-06-20 04:57:55.000 171 12616.70 129.90 54845.50 88888.00 2013-06-20 04:57:55.125 171 12616.67 129.93 54845.53 88888.00 2013-06-20 04:57:55.250 171 12616.73 129.90 54845.53 88888.00 2013-06-20 04:57:55.375 171 12616.77 129.90 54845.53 88888.00 2013-06-20 04:57:55.500 171 12616.77 129.95 54845.53 88888.00 2013-06-20 04:57:55.625 171 12616.75 129.93 54845.53 88888.00 2013-06-20 04:57:55.750 171 12616.83 129.93 54845.55 88888.00 2013-06-20 04:57:55.875 171 12616.83 129.93 54845.55 88888.00 2013-06-20 04:57:56.000 171 12616.80 129.90 54845.53 88888.00 2013-06-20 04:57:56.125 171 12616.80 129.85 54845.55 88888.00 2013-06-20 04:57:56.250 171 12616.83 129.85 54845.55 88888.00 2013-06-20 04:57:56.375 171 12616.85 129.88 54845.53 88888.00 2013-06-20 04:57:56.500 171 12616.80 129.88 54845.53 88888.00 2013-06-20 04:57:56.625 171 12616.80 129.85 54845.55 88888.00 2013-06-20 04:57:56.750 171 12616.83 129.88 54845.55 88888.00 2013-06-20 04:57:56.875 171 12616.85 129.90 54845.57 88888.00 2013-06-20 04:57:57.000 171 12616.88 129.85 54845.57 88888.00 2013-06-20 04:57:57.125 171 12616.88 129.88 54845.60 88888.00 2013-06-20 04:57:57.250 171 12616.88 129.88 54845.55 88888.00 2013-06-20 04:57:57.375 171 12616.80 129.85 54845.53 88888.00 2013-06-20 04:57:57.500 171 12616.80 129.85 54845.53 88888.00 2013-06-20 04:57:57.625 171 12616.88 129.88 54845.55 88888.00 2013-06-20 04:57:57.750 171 12616.88 129.85 54845.53 88888.00 2013-06-20 04:57:57.875 171 12616.85 129.88 54845.57 88888.00 2013-06-20 04:57:58.000 171 12616.85 129.90 54845.57 88888.00 2013-06-20 04:57:58.125 171 12616.85 129.85 54845.55 88888.00 2013-06-20 04:57:58.250 171 12616.83 129.80 54845.53 88888.00 2013-06-20 04:57:58.375 171 12616.85 129.82 54845.50 88888.00 2013-06-20 04:57:58.500 171 12616.85 129.88 54845.55 88888.00 2013-06-20 04:57:58.625 171 12616.88 129.90 54845.57 88888.00 2013-06-20 04:57:58.750 171 12616.88 129.85 54845.53 88888.00 2013-06-20 04:57:58.875 171 12616.88 129.85 54845.50 88888.00 2013-06-20 04:57:59.000 171 12616.92 129.93 54845.53 88888.00 2013-06-20 04:57:59.125 171 12616.98 129.90 54845.53 88888.00 2013-06-20 04:57:59.250 171 12616.92 129.82 54845.53 88888.00 2013-06-20 04:57:59.375 171 12616.90 129.82 54845.50 88888.00 2013-06-20 04:57:59.500 171 12616.90 129.85 54845.53 88888.00 2013-06-20 04:57:59.625 171 12616.85 129.85 54845.50 88888.00 2013-06-20 04:57:59.750 171 12616.85 129.88 54845.53 88888.00 2013-06-20 04:57:59.875 171 12616.92 129.93 54845.53 88888.00 2013-06-20 04:58:00.000 171 12616.95 129.88 54845.47 88888.00 2013-06-20 04:58:00.125 171 12616.88 129.85 54845.45 88888.00 2013-06-20 04:58:00.250 171 12616.88 129.85 54845.47 88888.00 2013-06-20 04:58:00.375 171 12617.00 129.85 54845.47 88888.00 2013-06-20 04:58:00.500 171 12617.05 129.88 54845.50 88888.00 2013-06-20 04:58:00.625 171 12617.02 129.88 54845.50 88888.00 2013-06-20 04:58:00.750 171 12616.95 129.88 54845.50 88888.00 2013-06-20 04:58:00.875 171 12616.92 129.88 54845.53 88888.00 2013-06-20 04:58:01.000 171 12617.05 129.95 54845.53 88888.00 2013-06-20 04:58:01.125 171 12617.10 129.93 54845.53 88888.00 2013-06-20 04:58:01.250 171 12616.98 129.85 54845.47 88888.00 2013-06-20 04:58:01.375 171 12616.95 129.85 54845.45 88888.00 2013-06-20 04:58:01.500 171 12617.00 129.85 54845.47 88888.00 2013-06-20 04:58:01.625 171 12617.08 129.85 54845.53 88888.00 2013-06-20 04:58:01.750 171 12617.10 129.88 54845.50 88888.00 2013-06-20 04:58:01.875 171 12617.08 129.90 54845.47 88888.00 2013-06-20 04:58:02.000 171 12617.02 129.85 54845.45 88888.00 2013-06-20 04:58:02.125 171 12617.05 129.82 54845.47 88888.00 2013-06-20 04:58:02.250 171 12617.08 129.82 54845.50 88888.00 2013-06-20 04:58:02.375 171 12617.08 129.85 54845.47 88888.00 2013-06-20 04:58:02.500 171 12617.05 129.85 54845.45 88888.00 2013-06-20 04:58:02.625 171 12617.08 129.85 54845.45 88888.00 2013-06-20 04:58:02.750 171 12617.05 129.85 54845.45 88888.00 2013-06-20 04:58:02.875 171 12617.05 129.90 54845.50 88888.00 2013-06-20 04:58:03.000 171 12617.10 129.90 54845.53 88888.00 2013-06-20 04:58:03.125 171 12617.12 129.93 54845.53 88888.00 2013-06-20 04:58:03.250 171 12617.12 129.90 54845.53 88888.00 2013-06-20 04:58:03.375 171 12617.12 129.90 54845.55 88888.00 2013-06-20 04:58:03.500 171 12617.12 129.93 54845.55 88888.00 2013-06-20 04:58:03.625 171 12617.10 129.93 54845.53 88888.00 2013-06-20 04:58:03.750 171 12617.08 129.85 54845.47 88888.00 2013-06-20 04:58:03.875 171 12617.15 129.85 54845.47 88888.00 2013-06-20 04:58:04.000 171 12617.20 129.90 54845.50 88888.00 2013-06-20 04:58:04.125 171 12617.15 129.90 54845.50 88888.00 2013-06-20 04:58:04.250 171 12617.12 129.85 54845.50 88888.00 2013-06-20 04:58:04.375 171 12617.17 129.85 54845.50 88888.00 2013-06-20 04:58:04.500 171 12617.20 129.85 54845.53 88888.00 2013-06-20 04:58:04.625 171 12617.17 129.88 54845.50 88888.00 2013-06-20 04:58:04.750 171 12617.15 129.90 54845.50 88888.00 2013-06-20 04:58:04.875 171 12617.23 129.88 54845.47 88888.00 2013-06-20 04:58:05.000 171 12617.33 129.93 54845.50 88888.00 2013-06-20 04:58:05.125 171 12617.27 129.93 54845.53 88888.00 2013-06-20 04:58:05.250 171 12617.23 129.82 54845.47 88888.00 2013-06-20 04:58:05.375 171 12617.23 129.80 54845.47 88888.00 2013-06-20 04:58:05.500 171 12617.25 129.82 54845.50 88888.00 2013-06-20 04:58:05.625 171 12617.23 129.85 54845.50 88888.00 2013-06-20 04:58:05.750 171 12617.23 129.88 54845.50 88888.00 2013-06-20 04:58:05.875 171 12617.25 129.88 54845.47 88888.00 2013-06-20 04:58:06.000 171 12617.25 129.80 54845.43 88888.00 2013-06-20 04:58:06.125 171 12617.23 129.80 54845.45 88888.00 2013-06-20 04:58:06.250 171 12617.20 129.85 54845.47 88888.00 2013-06-20 04:58:06.375 171 12617.33 129.88 54845.50 88888.00 2013-06-20 04:58:06.500 171 12617.35 129.88 54845.47 88888.00 2013-06-20 04:58:06.625 171 12617.38 129.88 54845.47 88888.00 2013-06-20 04:58:06.750 171 12617.40 129.88 54845.47 88888.00 2013-06-20 04:58:06.875 171 12617.38 129.90 54845.47 88888.00 2013-06-20 04:58:07.000 171 12617.35 129.85 54845.45 88888.00 2013-06-20 04:58:07.125 171 12617.33 129.82 54845.45 88888.00 2013-06-20 04:58:07.250 171 12617.30 129.82 54845.45 88888.00 2013-06-20 04:58:07.375 171 12617.35 129.85 54845.47 88888.00 2013-06-20 04:58:07.500 171 12617.30 129.82 54845.43 88888.00 2013-06-20 04:58:07.625 171 12617.30 129.82 54845.43 88888.00 2013-06-20 04:58:07.750 171 12617.27 129.85 54845.43 88888.00 2013-06-20 04:58:07.875 171 12617.30 129.93 54845.47 88888.00 2013-06-20 04:58:08.000 171 12617.40 129.95 54845.47 88888.00 2013-06-20 04:58:08.125 171 12617.42 129.88 54845.47 88888.00 2013-06-20 04:58:08.250 171 12617.38 129.82 54845.45 88888.00 2013-06-20 04:58:08.375 171 12617.40 129.82 54845.47 88888.00 2013-06-20 04:58:08.500 171 12617.45 129.88 54845.47 88888.00 2013-06-20 04:58:08.625 171 12617.42 129.85 54845.45 88888.00 2013-06-20 04:58:08.750 171 12617.40 129.82 54845.45 88888.00 2013-06-20 04:58:08.875 171 12617.38 129.85 54845.53 88888.00 2013-06-20 04:58:09.000 171 12617.40 129.88 54845.50 88888.00 2013-06-20 04:58:09.125 171 12617.40 129.85 54845.47 88888.00 2013-06-20 04:58:09.250 171 12617.38 129.85 54845.47 88888.00 2013-06-20 04:58:09.375 171 12617.42 129.90 54845.50 88888.00 2013-06-20 04:58:09.500 171 12617.52 129.95 54845.53 88888.00 2013-06-20 04:58:09.625 171 12617.58 129.93 54845.50 88888.00 2013-06-20 04:58:09.750 171 12617.52 129.88 54845.53 88888.00 2013-06-20 04:58:09.875 171 12617.48 129.85 54845.55 88888.00 2013-06-20 04:58:10.000 171 12617.48 129.82 54845.55 88888.00 2013-06-20 04:58:10.125 171 12617.52 129.88 54845.57 88888.00 2013-06-20 04:58:10.250 171 12617.60 129.85 54845.60 88888.00 2013-06-20 04:58:10.375 171 12617.55 129.88 54845.55 88888.00 2013-06-20 04:58:10.500 171 12617.45 129.82 54845.53 88888.00 2013-06-20 04:58:10.625 171 12617.48 129.80 54845.53 88888.00 2013-06-20 04:58:10.750 171 12617.52 129.82 54845.53 88888.00 2013-06-20 04:58:10.875 171 12617.55 129.85 54845.55 88888.00 2013-06-20 04:58:11.000 171 12617.58 129.88 54845.53 88888.00 2013-06-20 04:58:11.125 171 12617.60 129.88 54845.57 88888.00 2013-06-20 04:58:11.250 171 12617.55 129.82 54845.53 88888.00 2013-06-20 04:58:11.375 171 12617.58 129.82 54845.50 88888.00 2013-06-20 04:58:11.500 171 12617.60 129.82 54845.53 88888.00 2013-06-20 04:58:11.625 171 12617.62 129.82 54845.53 88888.00 2013-06-20 04:58:11.750 171 12617.60 129.82 54845.53 88888.00 2013-06-20 04:58:11.875 171 12617.60 129.80 54845.50 88888.00 2013-06-20 04:58:12.000 171 12617.65 129.78 54845.50 88888.00 2013-06-20 04:58:12.125 171 12617.67 129.75 54845.50 88888.00 2013-06-20 04:58:12.250 171 12617.62 129.80 54845.53 88888.00 2013-06-20 04:58:12.375 171 12617.62 129.80 54845.53 88888.00 2013-06-20 04:58:12.500 171 12617.65 129.82 54845.50 88888.00 2013-06-20 04:58:12.625 171 12617.73 129.80 54845.50 88888.00 2013-06-20 04:58:12.750 171 12617.70 129.78 54845.50 88888.00 2013-06-20 04:58:12.875 171 12617.73 129.75 54845.50 88888.00 2013-06-20 04:58:13.000 171 12617.73 129.75 54845.47 88888.00 2013-06-20 04:58:13.125 171 12617.70 129.75 54845.47 88888.00 2013-06-20 04:58:13.250 171 12617.67 129.72 54845.47 88888.00 2013-06-20 04:58:13.375 171 12617.73 129.80 54845.50 88888.00 2013-06-20 04:58:13.500 171 12617.75 129.82 54845.50 88888.00 2013-06-20 04:58:13.625 171 12617.70 129.78 54845.47 88888.00 2013-06-20 04:58:13.750 171 12617.70 129.75 54845.47 88888.00 2013-06-20 04:58:13.875 171 12617.75 129.72 54845.45 88888.00 2013-06-20 04:58:14.000 171 12617.77 129.75 54845.45 88888.00 2013-06-20 04:58:14.125 171 12617.80 129.78 54845.47 88888.00 2013-06-20 04:58:14.250 171 12617.77 129.75 54845.47 88888.00 2013-06-20 04:58:14.375 171 12617.83 129.78 54845.47 88888.00 2013-06-20 04:58:14.500 171 12617.83 129.85 54845.50 88888.00 2013-06-20 04:58:14.625 171 12617.75 129.82 54845.47 88888.00 2013-06-20 04:58:14.750 171 12617.75 129.80 54845.47 88888.00 2013-06-20 04:58:14.875 171 12617.77 129.78 54845.50 88888.00 2013-06-20 04:58:15.000 171 12617.80 129.75 54845.47 88888.00 2013-06-20 04:58:15.125 171 12617.77 129.72 54845.47 88888.00 2013-06-20 04:58:15.250 171 12617.80 129.70 54845.50 88888.00 2013-06-20 04:58:15.375 171 12617.88 129.75 54845.50 88888.00 2013-06-20 04:58:15.500 171 12617.90 129.80 54845.53 88888.00 2013-06-20 04:58:15.625 171 12617.90 129.75 54845.50 88888.00 2013-06-20 04:58:15.750 171 12617.92 129.70 54845.47 88888.00 2013-06-20 04:58:15.875 171 12617.95 129.70 54845.50 88888.00 2013-06-20 04:58:16.000 171 12617.95 129.72 54845.50 88888.00 2013-06-20 04:58:16.125 171 12618.00 129.78 54845.50 88888.00 2013-06-20 04:58:16.250 171 12617.98 129.78 54845.53 88888.00 2013-06-20 04:58:16.375 171 12618.02 129.80 54845.55 88888.00 2013-06-20 04:58:16.500 171 12617.98 129.78 54845.55 88888.00 2013-06-20 04:58:16.625 171 12617.95 129.72 54845.50 88888.00 2013-06-20 04:58:16.750 171 12617.92 129.70 54845.45 88888.00 2013-06-20 04:58:16.875 171 12617.95 129.72 54845.53 88888.00 2013-06-20 04:58:17.000 171 12618.02 129.72 54845.55 88888.00 2013-06-20 04:58:17.125 171 12618.02 129.75 54845.55 88888.00 2013-06-20 04:58:17.250 171 12617.98 129.72 54845.53 88888.00 2013-06-20 04:58:17.375 171 12617.98 129.68 54845.47 88888.00 2013-06-20 04:58:17.500 171 12618.02 129.65 54845.50 88888.00 2013-06-20 04:58:17.625 171 12618.02 129.70 54845.50 88888.00 2013-06-20 04:58:17.750 171 12618.02 129.72 54845.47 88888.00 2013-06-20 04:58:17.875 171 12618.02 129.75 54845.47 88888.00 2013-06-20 04:58:18.000 171 12618.02 129.75 54845.45 88888.00 2013-06-20 04:58:18.125 171 12618.05 129.72 54845.47 88888.00 2013-06-20 04:58:18.250 171 12617.98 129.72 54845.53 88888.00 2013-06-20 04:58:18.375 171 12617.95 129.72 54845.53 88888.00 2013-06-20 04:58:18.500 171 12617.98 129.78 54845.50 88888.00 2013-06-20 04:58:18.625 171 12618.02 129.75 54845.50 88888.00 2013-06-20 04:58:18.750 171 12618.08 129.72 54845.47 88888.00 2013-06-20 04:58:18.875 171 12618.12 129.75 54845.50 88888.00 2013-06-20 04:58:19.000 171 12618.08 129.70 54845.50 88888.00 2013-06-20 04:58:19.125 171 12618.08 129.70 54845.47 88888.00 2013-06-20 04:58:19.250 171 12618.02 129.68 54845.50 88888.00 2013-06-20 04:58:19.375 171 12618.02 129.70 54845.47 88888.00 2013-06-20 04:58:19.500 171 12618.05 129.70 54845.50 88888.00 2013-06-20 04:58:19.625 171 12618.08 129.70 54845.53 88888.00 2013-06-20 04:58:19.750 171 12618.05 129.68 54845.47 88888.00 2013-06-20 04:58:19.875 171 12618.10 129.65 54845.45 88888.00 2013-06-20 04:58:20.000 171 12618.10 129.65 54845.45 88888.00 2013-06-20 04:58:20.125 171 12618.12 129.65 54845.47 88888.00 2013-06-20 04:58:20.250 171 12618.12 129.68 54845.53 88888.00 2013-06-20 04:58:20.375 171 12618.15 129.70 54845.53 88888.00 2013-06-20 04:58:20.500 171 12618.17 129.68 54845.50 88888.00 2013-06-20 04:58:20.625 171 12618.20 129.68 54845.50 88888.00 2013-06-20 04:58:20.750 171 12618.20 129.65 54845.50 88888.00 2013-06-20 04:58:20.875 171 12618.20 129.68 54845.53 88888.00 2013-06-20 04:58:21.000 171 12618.10 129.65 54845.53 88888.00 2013-06-20 04:58:21.125 171 12618.12 129.62 54845.55 88888.00 2013-06-20 04:58:21.250 171 12618.15 129.65 54845.55 88888.00 2013-06-20 04:58:21.375 171 12618.20 129.62 54845.53 88888.00 2013-06-20 04:58:21.500 171 12618.20 129.65 54845.55 88888.00 2013-06-20 04:58:21.625 171 12618.20 129.65 54845.55 88888.00 2013-06-20 04:58:21.750 171 12618.20 129.65 54845.57 88888.00 2013-06-20 04:58:21.875 171 12618.23 129.65 54845.57 88888.00 2013-06-20 04:58:22.000 171 12618.20 129.65 54845.60 88888.00 2013-06-20 04:58:22.125 171 12618.25 129.65 54845.57 88888.00 2013-06-20 04:58:22.250 171 12618.17 129.60 54845.57 88888.00 2013-06-20 04:58:22.375 171 12618.17 129.62 54845.57 88888.00 2013-06-20 04:58:22.500 171 12618.15 129.62 54845.55 88888.00 2013-06-20 04:58:22.625 171 12618.17 129.60 54845.55 88888.00 2013-06-20 04:58:22.750 171 12618.25 129.60 54845.55 88888.00 2013-06-20 04:58:22.875 171 12618.27 129.62 54845.55 88888.00 2013-06-20 04:58:23.000 171 12618.27 129.60 54845.53 88888.00 2013-06-20 04:58:23.125 171 12618.30 129.62 54845.53 88888.00 2013-06-20 04:58:23.250 171 12618.30 129.55 54845.53 88888.00 2013-06-20 04:58:23.375 171 12618.30 129.55 54845.53 88888.00 2013-06-20 04:58:23.500 171 12618.30 129.57 54845.55 88888.00 2013-06-20 04:58:23.625 171 12618.27 129.62 54845.57 88888.00 2013-06-20 04:58:23.750 171 12618.30 129.62 54845.55 88888.00 2013-06-20 04:58:23.875 171 12618.35 129.60 54845.55 88888.00 2013-06-20 04:58:24.000 171 12618.38 129.57 54845.55 88888.00 2013-06-20 04:58:24.125 171 12618.38 129.60 54845.57 88888.00 2013-06-20 04:58:24.250 171 12618.33 129.65 54845.60 88888.00 2013-06-20 04:58:24.375 171 12618.30 129.62 54845.55 88888.00 2013-06-20 04:58:24.500 171 12618.33 129.60 54845.55 88888.00 2013-06-20 04:58:24.625 171 12618.35 129.62 54845.55 88888.00 2013-06-20 04:58:24.750 171 12618.38 129.62 54845.60 88888.00 2013-06-20 04:58:24.875 171 12618.35 129.62 54845.57 88888.00 2013-06-20 04:58:25.000 171 12618.27 129.60 54845.55 88888.00 2013-06-20 04:58:25.125 171 12618.35 129.57 54845.55 88888.00 2013-06-20 04:58:25.250 171 12618.35 129.60 54845.57 88888.00 2013-06-20 04:58:25.375 171 12618.38 129.60 54845.55 88888.00 2013-06-20 04:58:25.500 171 12618.35 129.57 54845.55 88888.00 2013-06-20 04:58:25.625 171 12618.33 129.57 54845.55 88888.00 2013-06-20 04:58:25.750 171 12618.35 129.60 54845.55 88888.00 2013-06-20 04:58:25.875 171 12618.45 129.57 54845.55 88888.00 2013-06-20 04:58:26.000 171 12618.50 129.55 54845.53 88888.00 2013-06-20 04:58:26.125 171 12618.50 129.55 54845.55 88888.00 2013-06-20 04:58:26.250 171 12618.48 129.55 54845.60 88888.00 2013-06-20 04:58:26.375 171 12618.50 129.55 54845.55 88888.00 2013-06-20 04:58:26.500 171 12618.52 129.57 54845.55 88888.00 2013-06-20 04:58:26.625 171 12618.60 129.60 54845.55 88888.00 2013-06-20 04:58:26.750 171 12618.55 129.57 54845.57 88888.00 2013-06-20 04:58:26.875 171 12618.50 129.57 54845.55 88888.00 2013-06-20 04:58:27.000 171 12618.52 129.53 54845.55 88888.00 2013-06-20 04:58:27.125 171 12618.50 129.55 54845.55 88888.00 2013-06-20 04:58:27.250 171 12618.50 129.55 54845.57 88888.00 2013-06-20 04:58:27.375 171 12618.52 129.57 54845.57 88888.00 2013-06-20 04:58:27.500 171 12618.52 129.57 54845.60 88888.00 2013-06-20 04:58:27.625 171 12618.52 129.50 54845.57 88888.00 2013-06-20 04:58:27.750 171 12618.52 129.55 54845.57 88888.00 2013-06-20 04:58:27.875 171 12618.52 129.57 54845.60 88888.00 2013-06-20 04:58:28.000 171 12618.55 129.55 54845.57 88888.00 2013-06-20 04:58:28.125 171 12618.60 129.55 54845.60 88888.00 2013-06-20 04:58:28.250 171 12618.58 129.53 54845.60 88888.00 2013-06-20 04:58:28.375 171 12618.58 129.53 54845.55 88888.00 2013-06-20 04:58:28.500 171 12618.50 129.55 54845.57 88888.00 2013-06-20 04:58:28.625 171 12618.48 129.57 54845.57 88888.00 2013-06-20 04:58:28.750 171 12618.55 129.53 54845.55 88888.00 2013-06-20 04:58:28.875 171 12618.55 129.45 54845.55 88888.00 2013-06-20 04:58:29.000 171 12618.52 129.50 54845.57 88888.00 2013-06-20 04:58:29.125 171 12618.65 129.55 54845.60 88888.00 2013-06-20 04:58:29.250 171 12618.73 129.55 54845.60 88888.00 2013-06-20 04:58:29.375 171 12618.70 129.53 54845.57 88888.00 2013-06-20 04:58:29.500 171 12618.62 129.47 54845.53 88888.00 2013-06-20 04:58:29.625 171 12618.55 129.45 54845.55 88888.00 2013-06-20 04:58:29.750 171 12618.55 129.55 54845.60 88888.00 2013-06-20 04:58:29.875 171 12618.62 129.55 54845.60 88888.00 2013-06-20 04:58:30.000 171 12618.67 129.55 54845.57 88888.00 2013-06-20 04:58:30.125 171 12618.62 129.53 54845.57 88888.00 2013-06-20 04:58:30.250 171 12618.55 129.53 54845.55 88888.00 2013-06-20 04:58:30.375 171 12618.55 129.53 54845.57 88888.00 2013-06-20 04:58:30.500 171 12618.58 129.50 54845.57 88888.00 2013-06-20 04:58:30.625 171 12618.60 129.50 54845.57 88888.00 2013-06-20 04:58:30.750 171 12618.65 129.53 54845.55 88888.00 2013-06-20 04:58:30.875 171 12618.67 129.50 54845.57 88888.00 2013-06-20 04:58:31.000 171 12618.62 129.50 54845.60 88888.00 2013-06-20 04:58:31.125 171 12618.60 129.50 54845.60 88888.00 2013-06-20 04:58:31.250 171 12618.60 129.47 54845.57 88888.00 2013-06-20 04:58:31.375 171 12618.65 129.50 54845.57 88888.00 2013-06-20 04:58:31.500 171 12618.70 129.50 54845.57 88888.00 2013-06-20 04:58:31.625 171 12618.70 129.47 54845.55 88888.00 2013-06-20 04:58:31.750 171 12618.67 129.45 54845.55 88888.00 2013-06-20 04:58:31.875 171 12618.67 129.47 54845.55 88888.00 2013-06-20 04:58:32.000 171 12618.67 129.50 54845.55 88888.00 2013-06-20 04:58:32.125 171 12618.65 129.50 54845.55 88888.00 2013-06-20 04:58:32.250 171 12618.70 129.50 54845.57 88888.00 2013-06-20 04:58:32.375 171 12618.77 129.53 54845.57 88888.00 2013-06-20 04:58:32.500 171 12618.77 129.53 54845.57 88888.00 2013-06-20 04:58:32.625 171 12618.75 129.55 54845.60 88888.00 2013-06-20 04:58:32.750 171 12618.77 129.57 54845.62 88888.00 2013-06-20 04:58:32.875 171 12618.73 129.57 54845.62 88888.00 2013-06-20 04:58:33.000 171 12618.75 129.55 54845.65 88888.00 2013-06-20 04:58:33.125 171 12618.80 129.53 54845.68 88888.00 2013-06-20 04:58:33.250 171 12618.65 129.53 54845.65 88888.00 2013-06-20 04:58:33.375 171 12618.67 129.53 54845.65 88888.00 2013-06-20 04:58:33.500 171 12618.73 129.53 54845.62 88888.00 2013-06-20 04:58:33.625 171 12618.77 129.50 54845.60 88888.00 2013-06-20 04:58:33.750 171 12618.73 129.50 54845.60 88888.00 2013-06-20 04:58:33.875 171 12618.73 129.55 54845.62 88888.00 2013-06-20 04:58:34.000 171 12618.75 129.57 54845.65 88888.00 2013-06-20 04:58:34.125 171 12618.77 129.50 54845.65 88888.00 2013-06-20 04:58:34.250 171 12618.77 129.45 54845.62 88888.00 2013-06-20 04:58:34.375 171 12618.85 129.45 54845.60 88888.00 2013-06-20 04:58:34.500 171 12618.80 129.45 54845.62 88888.00 2013-06-20 04:58:34.625 171 12618.83 129.47 54845.65 88888.00 2013-06-20 04:58:34.750 171 12618.80 129.50 54845.65 88888.00 2013-06-20 04:58:34.875 171 12618.83 129.50 54845.65 88888.00 2013-06-20 04:58:35.000 171 12618.85 129.53 54845.65 88888.00 2013-06-20 04:58:35.125 171 12618.88 129.45 54845.65 88888.00 2013-06-20 04:58:35.250 171 12618.83 129.45 54845.65 88888.00 2013-06-20 04:58:35.375 171 12618.77 129.45 54845.65 88888.00 2013-06-20 04:58:35.500 171 12618.80 129.50 54845.68 88888.00 2013-06-20 04:58:35.625 171 12618.77 129.50 54845.65 88888.00 2013-06-20 04:58:35.750 171 12618.77 129.53 54845.65 88888.00 2013-06-20 04:58:35.875 171 12618.80 129.50 54845.68 88888.00 2013-06-20 04:58:36.000 171 12618.83 129.47 54845.68 88888.00 2013-06-20 04:58:36.125 171 12618.83 129.50 54845.68 88888.00 2013-06-20 04:58:36.250 171 12618.80 129.50 54845.68 88888.00 2013-06-20 04:58:36.375 171 12618.80 129.53 54845.65 88888.00 2013-06-20 04:58:36.500 171 12618.75 129.50 54845.65 88888.00 2013-06-20 04:58:36.625 171 12618.80 129.47 54845.68 88888.00 2013-06-20 04:58:36.750 171 12618.83 129.47 54845.68 88888.00 2013-06-20 04:58:36.875 171 12618.80 129.47 54845.65 88888.00 2013-06-20 04:58:37.000 171 12618.83 129.50 54845.65 88888.00 2013-06-20 04:58:37.125 171 12618.85 129.53 54845.65 88888.00 2013-06-20 04:58:37.250 171 12618.83 129.53 54845.70 88888.00 2013-06-20 04:58:37.375 171 12618.88 129.55 54845.72 88888.00 2013-06-20 04:58:37.500 171 12618.85 129.57 54845.70 88888.00 2013-06-20 04:58:37.625 171 12618.83 129.57 54845.68 88888.00 2013-06-20 04:58:37.750 171 12618.83 129.55 54845.70 88888.00 2013-06-20 04:58:37.875 171 12618.85 129.55 54845.72 88888.00 2013-06-20 04:58:38.000 171 12618.88 129.55 54845.70 88888.00 2013-06-20 04:58:38.125 171 12618.83 129.53 54845.70 88888.00 2013-06-20 04:58:38.250 171 12618.77 129.53 54845.70 88888.00 2013-06-20 04:58:38.375 171 12618.80 129.55 54845.70 88888.00 2013-06-20 04:58:38.500 171 12618.85 129.53 54845.70 88888.00 2013-06-20 04:58:38.625 171 12618.85 129.50 54845.70 88888.00 2013-06-20 04:58:38.750 171 12618.85 129.47 54845.68 88888.00 2013-06-20 04:58:38.875 171 12618.85 129.45 54845.68 88888.00 2013-06-20 04:58:39.000 171 12618.90 129.47 54845.70 88888.00 2013-06-20 04:58:39.125 171 12618.95 129.50 54845.72 88888.00 2013-06-20 04:58:39.250 171 12618.98 129.47 54845.72 88888.00 2013-06-20 04:58:39.375 171 12618.88 129.50 54845.72 88888.00 2013-06-20 04:58:39.500 171 12618.83 129.55 54845.72 88888.00 2013-06-20 04:58:39.625 171 12618.83 129.57 54845.75 88888.00 2013-06-20 04:58:39.750 171 12618.88 129.55 54845.72 88888.00 2013-06-20 04:58:39.875 171 12618.90 129.50 54845.70 88888.00 2013-06-20 04:58:40.000 171 12618.98 129.50 54845.72 88888.00 2013-06-20 04:58:40.125 171 12618.95 129.53 54845.78 88888.00 2013-06-20 04:58:40.250 171 12618.95 129.50 54845.75 88888.00 2013-06-20 04:58:40.375 171 12618.95 129.50 54845.72 88888.00 2013-06-20 04:58:40.500 171 12618.92 129.47 54845.75 88888.00 2013-06-20 04:58:40.625 171 12618.92 129.53 54845.80 88888.00 2013-06-20 04:58:40.750 171 12618.90 129.55 54845.75 88888.00 2013-06-20 04:58:40.875 171 12618.88 129.50 54845.75 88888.00 2013-06-20 04:58:41.000 171 12618.83 129.45 54845.72 88888.00 2013-06-20 04:58:41.125 171 12618.83 129.47 54845.72 88888.00 2013-06-20 04:58:41.250 171 12618.85 129.50 54845.72 88888.00 2013-06-20 04:58:41.375 171 12618.88 129.53 54845.72 88888.00 2013-06-20 04:58:41.500 171 12618.85 129.47 54845.72 88888.00 2013-06-20 04:58:41.625 171 12618.85 129.45 54845.78 88888.00 2013-06-20 04:58:41.750 171 12618.88 129.50 54845.75 88888.00 2013-06-20 04:58:41.875 171 12618.90 129.53 54845.75 88888.00 2013-06-20 04:58:42.000 171 12618.90 129.53 54845.70 88888.00 2013-06-20 04:58:42.125 171 12618.88 129.55 54845.75 88888.00 2013-06-20 04:58:42.250 171 12618.90 129.55 54845.75 88888.00 2013-06-20 04:58:42.375 171 12618.90 129.53 54845.70 88888.00 2013-06-20 04:58:42.500 171 12618.92 129.55 54845.72 88888.00 2013-06-20 04:58:42.625 171 12619.00 129.53 54845.72 88888.00 2013-06-20 04:58:42.750 171 12619.00 129.55 54845.68 88888.00 2013-06-20 04:58:42.875 171 12618.98 129.55 54845.70 88888.00 2013-06-20 04:58:43.000 171 12618.95 129.55 54845.70 88888.00 2013-06-20 04:58:43.125 171 12618.90 129.50 54845.68 88888.00 2013-06-20 04:58:43.250 171 12618.90 129.47 54845.70 88888.00 2013-06-20 04:58:43.375 171 12618.92 129.47 54845.68 88888.00 2013-06-20 04:58:43.500 171 12618.98 129.55 54845.72 88888.00 2013-06-20 04:58:43.625 171 12618.98 129.57 54845.75 88888.00 2013-06-20 04:58:43.750 171 12618.98 129.55 54845.75 88888.00 2013-06-20 04:58:43.875 171 12618.95 129.50 54845.75 88888.00 2013-06-20 04:58:44.000 171 12618.95 129.53 54845.75 88888.00 2013-06-20 04:58:44.125 171 12618.98 129.55 54845.80 88888.00 2013-06-20 04:58:44.250 171 12619.00 129.57 54845.78 88888.00 2013-06-20 04:58:44.375 171 12619.02 129.55 54845.78 88888.00 2013-06-20 04:58:44.500 171 12619.02 129.57 54845.75 88888.00 2013-06-20 04:58:44.625 171 12619.02 129.55 54845.75 88888.00 2013-06-20 04:58:44.750 171 12618.95 129.57 54845.78 88888.00 2013-06-20 04:58:44.875 171 12618.90 129.57 54845.78 88888.00 2013-06-20 04:58:45.000 171 12618.95 129.55 54845.75 88888.00 2013-06-20 04:58:45.125 171 12618.95 129.53 54845.75 88888.00 2013-06-20 04:58:45.250 171 12618.88 129.50 54845.78 88888.00 2013-06-20 04:58:45.375 171 12618.92 129.50 54845.80 88888.00 2013-06-20 04:58:45.500 171 12619.00 129.57 54845.80 88888.00 2013-06-20 04:58:45.625 171 12619.02 129.55 54845.80 88888.00 2013-06-20 04:58:45.750 171 12619.00 129.53 54845.80 88888.00 2013-06-20 04:58:45.875 171 12618.95 129.50 54845.80 88888.00 2013-06-20 04:58:46.000 171 12618.92 129.55 54845.80 88888.00 2013-06-20 04:58:46.125 171 12618.88 129.55 54845.82 88888.00 2013-06-20 04:58:46.250 171 12618.88 129.55 54845.85 88888.00 2013-06-20 04:58:46.375 171 12618.98 129.55 54845.85 88888.00 2013-06-20 04:58:46.500 171 12618.98 129.55 54845.85 88888.00 2013-06-20 04:58:46.625 171 12618.92 129.50 54845.80 88888.00 2013-06-20 04:58:46.750 171 12618.92 129.55 54845.82 88888.00 2013-06-20 04:58:46.875 171 12618.92 129.55 54845.85 88888.00 2013-06-20 04:58:47.000 171 12618.92 129.50 54845.82 88888.00 2013-06-20 04:58:47.125 171 12618.92 129.47 54845.82 88888.00 2013-06-20 04:58:47.250 171 12618.98 129.47 54845.82 88888.00 2013-06-20 04:58:47.375 171 12619.00 129.55 54845.82 88888.00 2013-06-20 04:58:47.500 171 12618.95 129.53 54845.78 88888.00 2013-06-20 04:58:47.625 171 12618.95 129.53 54845.80 88888.00 2013-06-20 04:58:47.750 171 12619.02 129.55 54845.80 88888.00 2013-06-20 04:58:47.875 171 12619.00 129.57 54845.78 88888.00 2013-06-20 04:58:48.000 171 12618.92 129.55 54845.78 88888.00 2013-06-20 04:58:48.125 171 12618.85 129.50 54845.78 88888.00 2013-06-20 04:58:48.250 171 12618.90 129.47 54845.78 88888.00 2013-06-20 04:58:48.375 171 12619.02 129.55 54845.80 88888.00 2013-06-20 04:58:48.500 171 12619.02 129.60 54845.80 88888.00 2013-06-20 04:58:48.625 171 12618.98 129.60 54845.82 88888.00 2013-06-20 04:58:48.750 171 12618.88 129.57 54845.80 88888.00 2013-06-20 04:58:48.875 171 12618.83 129.55 54845.82 88888.00 2013-06-20 04:58:49.000 171 12618.85 129.55 54845.80 88888.00 2013-06-20 04:58:49.125 171 12618.88 129.55 54845.80 88888.00 2013-06-20 04:58:49.250 171 12618.83 129.50 54845.85 88888.00 2013-06-20 04:58:49.375 171 12618.80 129.53 54845.82 88888.00 2013-06-20 04:58:49.500 171 12618.85 129.55 54845.82 88888.00 2013-06-20 04:58:49.625 171 12618.95 129.57 54845.80 88888.00 2013-06-20 04:58:49.750 171 12618.92 129.55 54845.80 88888.00 2013-06-20 04:58:49.875 171 12618.88 129.57 54845.82 88888.00 2013-06-20 04:58:50.000 171 12618.83 129.55 54845.82 88888.00 2013-06-20 04:58:50.125 171 12618.88 129.50 54845.82 88888.00 2013-06-20 04:58:50.250 171 12618.90 129.50 54845.82 88888.00 2013-06-20 04:58:50.375 171 12618.90 129.50 54845.78 88888.00 2013-06-20 04:58:50.500 171 12618.92 129.57 54845.78 88888.00 2013-06-20 04:58:50.625 171 12619.00 129.65 54845.82 88888.00 2013-06-20 04:58:50.750 171 12619.02 129.65 54845.88 88888.00 2013-06-20 04:58:50.875 171 12619.00 129.60 54845.85 88888.00 2013-06-20 04:58:51.000 171 12618.98 129.57 54845.82 88888.00 2013-06-20 04:58:51.125 171 12619.02 129.62 54845.85 88888.00 2013-06-20 04:58:51.250 171 12619.00 129.57 54845.85 88888.00 2013-06-20 04:58:51.375 171 12618.98 129.57 54845.82 88888.00 2013-06-20 04:58:51.500 171 12619.02 129.57 54845.82 88888.00 2013-06-20 04:58:51.625 171 12619.02 129.55 54845.82 88888.00 2013-06-20 04:58:51.750 171 12619.00 129.53 54845.85 88888.00 2013-06-20 04:58:51.875 171 12619.02 129.55 54845.88 88888.00 2013-06-20 04:58:52.000 171 12619.02 129.57 54845.90 88888.00 2013-06-20 04:58:52.125 171 12619.02 129.57 54845.88 88888.00 2013-06-20 04:58:52.250 171 12618.98 129.53 54845.88 88888.00 2013-06-20 04:58:52.375 171 12619.05 129.57 54845.88 88888.00 2013-06-20 04:58:52.500 171 12619.12 129.57 54845.88 88888.00 2013-06-20 04:58:52.625 171 12619.08 129.53 54845.88 88888.00 2013-06-20 04:58:52.750 171 12619.08 129.57 54845.85 88888.00 2013-06-20 04:58:52.875 171 12619.10 129.55 54845.82 88888.00 2013-06-20 04:58:53.000 171 12619.15 129.55 54845.88 88888.00 2013-06-20 04:58:53.125 171 12619.15 129.55 54845.88 88888.00 2013-06-20 04:58:53.250 171 12619.15 129.50 54845.88 88888.00 2013-06-20 04:58:53.375 171 12619.15 129.53 54845.90 88888.00 2013-06-20 04:58:53.500 171 12619.10 129.60 54845.88 88888.00 2013-06-20 04:58:53.625 171 12619.05 129.57 54845.85 88888.00 2013-06-20 04:58:53.750 171 12619.05 129.55 54845.85 88888.00 2013-06-20 04:58:53.875 171 12619.10 129.60 54845.82 88888.00 2013-06-20 04:58:54.000 171 12619.15 129.60 54845.82 88888.00 2013-06-20 04:58:54.125 171 12619.20 129.60 54845.85 88888.00 2013-06-20 04:58:54.250 171 12619.20 129.55 54845.85 88888.00 2013-06-20 04:58:54.375 171 12619.23 129.57 54845.82 88888.00 2013-06-20 04:58:54.500 171 12619.20 129.60 54845.82 88888.00 2013-06-20 04:58:54.625 171 12619.17 129.57 54845.82 88888.00 2013-06-20 04:58:54.750 171 12619.17 129.57 54845.85 88888.00 2013-06-20 04:58:54.875 171 12619.23 129.62 54845.88 88888.00 2013-06-20 04:58:55.000 171 12619.20 129.65 54845.82 88888.00 2013-06-20 04:58:55.125 171 12619.23 129.65 54845.80 88888.00 2013-06-20 04:58:55.250 171 12619.17 129.57 54845.78 88888.00 2013-06-20 04:58:55.375 171 12619.12 129.55 54845.80 88888.00 2013-06-20 04:58:55.500 171 12619.05 129.53 54845.82 88888.00 2013-06-20 04:58:55.625 171 12619.08 129.53 54845.82 88888.00 2013-06-20 04:58:55.750 171 12619.15 129.55 54845.85 88888.00 2013-06-20 04:58:55.875 171 12619.17 129.57 54845.90 88888.00 2013-06-20 04:58:56.000 171 12619.15 129.57 54845.88 88888.00 2013-06-20 04:58:56.125 171 12619.17 129.57 54845.85 88888.00 2013-06-20 04:58:56.250 171 12619.20 129.57 54845.85 88888.00 2013-06-20 04:58:56.375 171 12619.17 129.55 54845.82 88888.00 2013-06-20 04:58:56.500 171 12619.15 129.57 54845.85 88888.00 2013-06-20 04:58:56.625 171 12619.17 129.60 54845.90 88888.00 2013-06-20 04:58:56.750 171 12619.17 129.62 54845.90 88888.00 2013-06-20 04:58:56.875 171 12619.17 129.57 54845.88 88888.00 2013-06-20 04:58:57.000 171 12619.17 129.55 54845.90 88888.00 2013-06-20 04:58:57.125 171 12619.15 129.60 54845.93 88888.00 2013-06-20 04:58:57.250 171 12619.10 129.57 54845.95 88888.00 2013-06-20 04:58:57.375 171 12619.12 129.57 54845.90 88888.00 2013-06-20 04:58:57.500 171 12619.15 129.68 54845.90 88888.00 2013-06-20 04:58:57.625 171 12619.23 129.72 54845.97 88888.00 2013-06-20 04:58:57.750 171 12619.27 129.65 54845.95 88888.00 2013-06-20 04:58:57.875 171 12619.17 129.55 54845.90 88888.00 2013-06-20 04:58:58.000 171 12619.12 129.53 54845.88 88888.00 2013-06-20 04:58:58.125 171 12619.10 129.53 54845.93 88888.00 2013-06-20 04:58:58.250 171 12619.12 129.55 54845.95 88888.00 2013-06-20 04:58:58.375 171 12619.25 129.60 54845.95 88888.00 2013-06-20 04:58:58.500 171 12619.25 129.57 54845.93 88888.00 2013-06-20 04:58:58.625 171 12619.23 129.50 54845.93 88888.00 2013-06-20 04:58:58.750 171 12619.25 129.55 54845.93 88888.00 2013-06-20 04:58:58.875 171 12619.20 129.60 54845.93 88888.00 2013-06-20 04:58:59.000 171 12619.15 129.60 54845.93 88888.00 2013-06-20 04:58:59.125 171 12619.15 129.55 54845.90 88888.00 2013-06-20 04:58:59.250 171 12619.17 129.53 54845.95 88888.00 2013-06-20 04:58:59.375 171 12619.15 129.53 54845.90 88888.00 2013-06-20 04:58:59.500 171 12619.15 129.53 54845.90 88888.00 2013-06-20 04:58:59.625 171 12619.20 129.53 54845.90 88888.00 2013-06-20 04:58:59.750 171 12619.20 129.55 54845.90 88888.00 2013-06-20 04:58:59.875 171 12619.20 129.60 54845.93 88888.00 2013-06-20 04:59:00.000 171 12619.23 129.57 54845.93 88888.00 2013-06-20 04:59:00.125 171 12619.20 129.50 54845.90 88888.00 2013-06-20 04:59:00.250 171 12619.23 129.53 54845.90 88888.00 2013-06-20 04:59:00.375 171 12619.25 129.55 54845.90 88888.00 2013-06-20 04:59:00.500 171 12619.23 129.55 54845.85 88888.00 2013-06-20 04:59:00.625 171 12619.25 129.60 54845.88 88888.00 2013-06-20 04:59:00.750 171 12619.33 129.65 54845.90 88888.00 2013-06-20 04:59:00.875 171 12619.35 129.65 54845.90 88888.00 2013-06-20 04:59:01.000 171 12619.25 129.57 54845.85 88888.00 2013-06-20 04:59:01.125 171 12619.23 129.60 54845.90 88888.00 2013-06-20 04:59:01.250 171 12619.23 129.62 54845.93 88888.00 2013-06-20 04:59:01.375 171 12619.30 129.62 54845.95 88888.00 2013-06-20 04:59:01.500 171 12619.35 129.60 54845.93 88888.00 2013-06-20 04:59:01.625 171 12619.35 129.60 54845.93 88888.00 2013-06-20 04:59:01.750 171 12619.35 129.60 54845.95 88888.00 2013-06-20 04:59:01.875 171 12619.35 129.60 54845.90 88888.00 2013-06-20 04:59:02.000 171 12619.33 129.57 54845.90 88888.00 2013-06-20 04:59:02.125 171 12619.33 129.55 54845.90 88888.00 2013-06-20 04:59:02.250 171 12619.35 129.60 54845.90 88888.00 2013-06-20 04:59:02.375 171 12619.38 129.60 54845.88 88888.00 2013-06-20 04:59:02.500 171 12619.38 129.60 54845.90 88888.00 2013-06-20 04:59:02.625 171 12619.40 129.65 54845.93 88888.00 2013-06-20 04:59:02.750 171 12619.35 129.65 54845.93 88888.00 2013-06-20 04:59:02.875 171 12619.33 129.60 54845.93 88888.00 2013-06-20 04:59:03.000 171 12619.35 129.60 54845.95 88888.00 2013-06-20 04:59:03.125 171 12619.35 129.60 54845.95 88888.00 2013-06-20 04:59:03.250 171 12619.33 129.57 54845.93 88888.00 2013-06-20 04:59:03.375 171 12619.38 129.57 54845.93 88888.00 2013-06-20 04:59:03.500 171 12619.42 129.60 54845.97 88888.00 2013-06-20 04:59:03.625 171 12619.45 129.60 54845.97 88888.00 2013-06-20 04:59:03.750 171 12619.38 129.57 54845.93 88888.00 2013-06-20 04:59:03.875 171 12619.33 129.60 54845.97 88888.00 2013-06-20 04:59:04.000 171 12619.30 129.62 54845.97 88888.00 2013-06-20 04:59:04.125 171 12619.30 129.62 54845.97 88888.00 2013-06-20 04:59:04.250 171 12619.30 129.57 54845.97 88888.00 2013-06-20 04:59:04.375 171 12619.38 129.60 54846.00 88888.00 2013-06-20 04:59:04.500 171 12619.38 129.62 54845.95 88888.00 2013-06-20 04:59:04.625 171 12619.40 129.62 54845.97 88888.00 2013-06-20 04:59:04.750 171 12619.38 129.62 54845.97 88888.00 2013-06-20 04:59:04.875 171 12619.40 129.60 54845.95 88888.00 2013-06-20 04:59:05.000 171 12619.42 129.55 54845.95 88888.00 2013-06-20 04:59:05.125 171 12619.38 129.57 54845.95 88888.00 2013-06-20 04:59:05.250 171 12619.27 129.57 54845.95 88888.00 2013-06-20 04:59:05.375 171 12619.35 129.60 54845.97 88888.00 2013-06-20 04:59:05.500 171 12619.38 129.57 54845.93 88888.00 2013-06-20 04:59:05.625 171 12619.30 129.57 54845.95 88888.00 2013-06-20 04:59:05.750 171 12619.35 129.57 54845.93 88888.00 2013-06-20 04:59:05.875 171 12619.40 129.60 54845.95 88888.00 2013-06-20 04:59:06.000 171 12619.42 129.60 54845.95 88888.00 2013-06-20 04:59:06.125 171 12619.42 129.57 54845.95 88888.00 2013-06-20 04:59:06.250 171 12619.38 129.55 54845.93 88888.00 2013-06-20 04:59:06.375 171 12619.38 129.55 54845.93 88888.00 2013-06-20 04:59:06.500 171 12619.42 129.57 54845.93 88888.00 2013-06-20 04:59:06.625 171 12619.42 129.55 54845.93 88888.00 2013-06-20 04:59:06.750 171 12619.45 129.57 54845.93 88888.00 2013-06-20 04:59:06.875 171 12619.45 129.55 54845.95 88888.00 2013-06-20 04:59:07.000 171 12619.42 129.55 54845.90 88888.00 2013-06-20 04:59:07.125 171 12619.45 129.57 54845.93 88888.00 2013-06-20 04:59:07.250 171 12619.48 129.57 54845.95 88888.00 2013-06-20 04:59:07.375 171 12619.40 129.60 54845.97 88888.00 2013-06-20 04:59:07.500 171 12619.35 129.57 54845.97 88888.00 2013-06-20 04:59:07.625 171 12619.38 129.55 54845.93 88888.00 2013-06-20 04:59:07.750 171 12619.38 129.55 54845.93 88888.00 2013-06-20 04:59:07.875 171 12619.42 129.57 54845.95 88888.00 2013-06-20 04:59:08.000 171 12619.50 129.57 54845.95 88888.00 2013-06-20 04:59:08.125 171 12619.50 129.60 54845.97 88888.00 2013-06-20 04:59:08.250 171 12619.42 129.55 54845.93 88888.00 2013-06-20 04:59:08.375 171 12619.48 129.57 54845.97 88888.00 2013-06-20 04:59:08.500 171 12619.45 129.55 54846.00 88888.00 2013-06-20 04:59:08.625 171 12619.48 129.57 54846.00 88888.00 2013-06-20 04:59:08.750 171 12619.42 129.57 54845.97 88888.00 2013-06-20 04:59:08.875 171 12619.42 129.53 54845.97 88888.00 2013-06-20 04:59:09.000 171 12619.48 129.57 54845.97 88888.00 2013-06-20 04:59:09.125 171 12619.52 129.60 54846.00 88888.00 2013-06-20 04:59:09.250 171 12619.50 129.55 54846.00 88888.00 2013-06-20 04:59:09.375 171 12619.52 129.57 54846.00 88888.00 2013-06-20 04:59:09.500 171 12619.50 129.55 54845.97 88888.00 2013-06-20 04:59:09.625 171 12619.45 129.55 54845.97 88888.00 2013-06-20 04:59:09.750 171 12619.40 129.60 54845.97 88888.00 2013-06-20 04:59:09.875 171 12619.42 129.57 54846.00 88888.00 2013-06-20 04:59:10.000 171 12619.45 129.55 54845.93 88888.00 2013-06-20 04:59:10.125 171 12619.52 129.55 54845.95 88888.00 2013-06-20 04:59:10.250 171 12619.52 129.55 54845.97 88888.00 2013-06-20 04:59:10.375 171 12619.45 129.55 54846.00 88888.00 2013-06-20 04:59:10.500 171 12619.42 129.53 54845.97 88888.00 2013-06-20 04:59:10.625 171 12619.45 129.53 54846.00 88888.00 2013-06-20 04:59:10.750 171 12619.52 129.55 54845.97 88888.00 2013-06-20 04:59:10.875 171 12619.45 129.55 54845.95 88888.00 2013-06-20 04:59:11.000 171 12619.42 129.53 54845.93 88888.00 2013-06-20 04:59:11.125 171 12619.55 129.53 54845.95 88888.00 2013-06-20 04:59:11.250 171 12619.60 129.50 54845.95 88888.00 2013-06-20 04:59:11.375 171 12619.55 129.50 54845.97 88888.00 2013-06-20 04:59:11.500 171 12619.50 129.47 54845.97 88888.00 2013-06-20 04:59:11.625 171 12619.45 129.50 54845.93 88888.00 2013-06-20 04:59:11.750 171 12619.50 129.50 54845.93 88888.00 2013-06-20 04:59:11.875 171 12619.58 129.50 54845.95 88888.00 2013-06-20 04:59:12.000 171 12619.55 129.47 54845.93 88888.00 2013-06-20 04:59:12.125 171 12619.50 129.47 54845.95 88888.00 2013-06-20 04:59:12.250 171 12619.45 129.50 54846.00 88888.00 2013-06-20 04:59:12.375 171 12619.52 129.55 54846.03 88888.00 2013-06-20 04:59:12.500 171 12619.55 129.55 54846.03 88888.00 2013-06-20 04:59:12.625 171 12619.58 129.53 54845.95 88888.00 2013-06-20 04:59:12.750 171 12619.55 129.53 54845.97 88888.00 2013-06-20 04:59:12.875 171 12619.55 129.55 54845.97 88888.00 2013-06-20 04:59:13.000 171 12619.58 129.53 54845.95 88888.00 2013-06-20 04:59:13.125 171 12619.58 129.55 54845.95 88888.00 2013-06-20 04:59:13.250 171 12619.58 129.55 54845.97 88888.00 2013-06-20 04:59:13.375 171 12619.58 129.60 54845.97 88888.00 2013-06-20 04:59:13.500 171 12619.52 129.50 54845.97 88888.00 2013-06-20 04:59:13.625 171 12619.52 129.50 54845.97 88888.00 2013-06-20 04:59:13.750 171 12619.55 129.55 54845.97 88888.00 2013-06-20 04:59:13.875 171 12619.55 129.53 54845.97 88888.00 2013-06-20 04:59:14.000 171 12619.55 129.50 54845.97 88888.00 2013-06-20 04:59:14.125 171 12619.58 129.53 54846.00 88888.00 2013-06-20 04:59:14.250 171 12619.55 129.50 54845.97 88888.00 2013-06-20 04:59:14.375 171 12619.55 129.50 54845.97 88888.00 2013-06-20 04:59:14.500 171 12619.62 129.57 54846.03 88888.00 2013-06-20 04:59:14.625 171 12619.65 129.57 54846.03 88888.00 2013-06-20 04:59:14.750 171 12619.65 129.55 54845.97 88888.00 2013-06-20 04:59:14.875 171 12619.65 129.53 54845.97 88888.00 2013-06-20 04:59:15.000 171 12619.58 129.53 54845.97 88888.00 2013-06-20 04:59:15.125 171 12619.60 129.53 54845.97 88888.00 2013-06-20 04:59:15.250 171 12619.62 129.53 54845.97 88888.00 2013-06-20 04:59:15.375 171 12619.67 129.53 54846.00 88888.00 2013-06-20 04:59:15.500 171 12619.67 129.53 54846.00 88888.00 2013-06-20 04:59:15.625 171 12619.65 129.53 54846.05 88888.00 2013-06-20 04:59:15.750 171 12619.73 129.55 54846.05 88888.00 2013-06-20 04:59:15.875 171 12619.73 129.53 54846.05 88888.00 2013-06-20 04:59:16.000 171 12619.70 129.53 54846.05 88888.00 2013-06-20 04:59:16.125 171 12619.65 129.55 54846.05 88888.00 2013-06-20 04:59:16.250 171 12619.60 129.47 54846.03 88888.00 2013-06-20 04:59:16.375 171 12619.65 129.47 54846.05 88888.00 2013-06-20 04:59:16.500 171 12619.65 129.50 54846.05 88888.00 2013-06-20 04:59:16.625 171 12619.67 129.53 54846.03 88888.00 2013-06-20 04:59:16.750 171 12619.70 129.53 54846.00 88888.00 2013-06-20 04:59:16.875 171 12619.67 129.50 54846.03 88888.00 2013-06-20 04:59:17.000 171 12619.67 129.50 54846.03 88888.00 2013-06-20 04:59:17.125 171 12619.75 129.53 54846.05 88888.00 2013-06-20 04:59:17.250 171 12619.73 129.50 54846.03 88888.00 2013-06-20 04:59:17.375 171 12619.70 129.47 54846.00 88888.00 2013-06-20 04:59:17.500 171 12619.65 129.53 54846.05 88888.00 2013-06-20 04:59:17.625 171 12619.62 129.50 54846.03 88888.00 2013-06-20 04:59:17.750 171 12619.67 129.47 54846.00 88888.00 2013-06-20 04:59:17.875 171 12619.73 129.47 54845.97 88888.00 2013-06-20 04:59:18.000 171 12619.70 129.47 54846.00 88888.00 2013-06-20 04:59:18.125 171 12619.70 129.47 54846.05 88888.00 2013-06-20 04:59:18.250 171 12619.67 129.43 54846.03 88888.00 2013-06-20 04:59:18.375 171 12619.60 129.43 54846.00 88888.00 2013-06-20 04:59:18.500 171 12619.60 129.47 54846.03 88888.00 2013-06-20 04:59:18.625 171 12619.67 129.47 54846.03 88888.00 2013-06-20 04:59:18.750 171 12619.67 129.47 54846.00 88888.00 2013-06-20 04:59:18.875 171 12619.62 129.47 54846.00 88888.00 2013-06-20 04:59:19.000 171 12619.65 129.50 54846.03 88888.00 2013-06-20 04:59:19.125 171 12619.75 129.47 54846.03 88888.00 2013-06-20 04:59:19.250 171 12619.80 129.53 54846.03 88888.00 2013-06-20 04:59:19.375 171 12619.77 129.53 54846.05 88888.00 2013-06-20 04:59:19.500 171 12619.65 129.50 54846.05 88888.00 2013-06-20 04:59:19.625 171 12619.55 129.47 54846.03 88888.00 2013-06-20 04:59:19.750 171 12619.65 129.47 54846.03 88888.00 2013-06-20 04:59:19.875 171 12619.67 129.50 54846.00 88888.00 2013-06-20 04:59:20.000 171 12619.67 129.45 54845.97 88888.00 2013-06-20 04:59:20.125 171 12619.75 129.45 54845.97 88888.00 2013-06-20 04:59:20.250 171 12619.80 129.47 54846.03 88888.00 2013-06-20 04:59:20.375 171 12619.80 129.53 54846.07 88888.00 2013-06-20 04:59:20.500 171 12619.73 129.53 54846.05 88888.00 2013-06-20 04:59:20.625 171 12619.70 129.50 54846.05 88888.00 2013-06-20 04:59:20.750 171 12619.70 129.55 54846.03 88888.00 2013-06-20 04:59:20.875 171 12619.73 129.57 54846.03 88888.00 2013-06-20 04:59:21.000 171 12619.67 129.55 54846.03 88888.00 2013-06-20 04:59:21.125 171 12619.73 129.53 54846.07 88888.00 2013-06-20 04:59:21.250 171 12619.67 129.47 54846.05 88888.00 2013-06-20 04:59:21.375 171 12619.62 129.47 54846.03 88888.00 2013-06-20 04:59:21.500 171 12619.62 129.47 54846.03 88888.00 2013-06-20 04:59:21.625 171 12619.75 129.50 54846.05 88888.00 2013-06-20 04:59:21.750 171 12619.75 129.50 54846.05 88888.00 2013-06-20 04:59:21.875 171 12619.73 129.53 54846.10 88888.00 2013-06-20 04:59:22.000 171 12619.77 129.50 54846.07 88888.00 2013-06-20 04:59:22.125 171 12619.73 129.47 54846.10 88888.00 2013-06-20 04:59:22.250 171 12619.70 129.45 54846.07 88888.00 2013-06-20 04:59:22.375 171 12619.73 129.47 54846.05 88888.00 2013-06-20 04:59:22.500 171 12619.70 129.47 54846.05 88888.00 2013-06-20 04:59:22.625 171 12619.67 129.50 54846.07 88888.00 2013-06-20 04:59:22.750 171 12619.70 129.50 54846.07 88888.00 2013-06-20 04:59:22.875 171 12619.65 129.45 54846.07 88888.00 2013-06-20 04:59:23.000 171 12619.70 129.43 54846.07 88888.00 2013-06-20 04:59:23.125 171 12619.73 129.43 54846.07 88888.00 2013-06-20 04:59:23.250 171 12619.70 129.43 54846.05 88888.00 2013-06-20 04:59:23.375 171 12619.75 129.47 54846.07 88888.00 2013-06-20 04:59:23.500 171 12619.73 129.47 54846.10 88888.00 2013-06-20 04:59:23.625 171 12619.70 129.43 54846.10 88888.00 2013-06-20 04:59:23.750 171 12619.75 129.43 54846.10 88888.00 2013-06-20 04:59:23.875 171 12619.73 129.45 54846.10 88888.00 2013-06-20 04:59:24.000 171 12619.70 129.47 54846.10 88888.00 2013-06-20 04:59:24.125 171 12619.75 129.45 54846.10 88888.00 2013-06-20 04:59:24.250 171 12619.73 129.45 54846.10 88888.00 2013-06-20 04:59:24.375 171 12619.77 129.50 54846.10 88888.00 2013-06-20 04:59:24.500 171 12619.73 129.53 54846.12 88888.00 2013-06-20 04:59:24.625 171 12619.70 129.53 54846.07 88888.00 2013-06-20 04:59:24.750 171 12619.73 129.47 54846.05 88888.00 2013-06-20 04:59:24.875 171 12619.70 129.47 54846.05 88888.00 2013-06-20 04:59:25.000 171 12619.77 129.50 54846.05 88888.00 2013-06-20 04:59:25.125 171 12619.83 129.55 54846.05 88888.00 2013-06-20 04:59:25.250 171 12619.77 129.53 54846.05 88888.00 2013-06-20 04:59:25.375 171 12619.77 129.50 54846.07 88888.00 2013-06-20 04:59:25.500 171 12619.83 129.53 54846.10 88888.00 2013-06-20 04:59:25.625 171 12619.83 129.47 54846.07 88888.00 2013-06-20 04:59:25.750 171 12619.80 129.47 54846.05 88888.00 2013-06-20 04:59:25.875 171 12619.70 129.45 54846.05 88888.00 2013-06-20 04:59:26.000 171 12619.67 129.45 54846.05 88888.00 2013-06-20 04:59:26.125 171 12619.70 129.43 54846.05 88888.00 2013-06-20 04:59:26.250 171 12619.75 129.40 54846.05 88888.00 2013-06-20 04:59:26.375 171 12619.83 129.45 54846.05 88888.00 2013-06-20 04:59:26.500 171 12619.80 129.45 54846.07 88888.00 2013-06-20 04:59:26.625 171 12619.75 129.45 54846.05 88888.00 2013-06-20 04:59:26.750 171 12619.75 129.43 54846.05 88888.00 2013-06-20 04:59:26.875 171 12619.77 129.47 54846.05 88888.00 2013-06-20 04:59:27.000 171 12619.83 129.50 54846.05 88888.00 2013-06-20 04:59:27.125 171 12619.83 129.47 54846.10 88888.00 2013-06-20 04:59:27.250 171 12619.83 129.47 54846.12 88888.00 2013-06-20 04:59:27.375 171 12619.85 129.45 54846.10 88888.00 2013-06-20 04:59:27.500 171 12619.88 129.47 54846.07 88888.00 2013-06-20 04:59:27.625 171 12619.92 129.50 54846.12 88888.00 2013-06-20 04:59:27.750 171 12619.85 129.47 54846.12 88888.00 2013-06-20 04:59:27.875 171 12619.77 129.40 54846.10 88888.00 2013-06-20 04:59:28.000 171 12619.85 129.43 54846.07 88888.00 2013-06-20 04:59:28.125 171 12619.85 129.43 54846.10 88888.00 2013-06-20 04:59:28.250 171 12619.80 129.43 54846.12 88888.00 2013-06-20 04:59:28.375 171 12619.88 129.43 54846.12 88888.00 2013-06-20 04:59:28.500 171 12619.88 129.43 54846.15 88888.00 2013-06-20 04:59:28.625 171 12619.90 129.47 54846.15 88888.00 2013-06-20 04:59:28.750 171 12619.90 129.45 54846.10 88888.00 2013-06-20 04:59:28.875 171 12619.88 129.40 54846.05 88888.00 2013-06-20 04:59:29.000 171 12619.90 129.43 54846.07 88888.00 2013-06-20 04:59:29.125 171 12619.92 129.45 54846.12 88888.00 2013-06-20 04:59:29.250 171 12619.90 129.43 54846.10 88888.00 2013-06-20 04:59:29.375 171 12619.85 129.43 54846.10 88888.00 2013-06-20 04:59:29.500 171 12619.85 129.40 54846.05 88888.00 2013-06-20 04:59:29.625 171 12619.83 129.40 54846.07 88888.00 2013-06-20 04:59:29.750 171 12619.83 129.45 54846.07 88888.00 2013-06-20 04:59:29.875 171 12619.88 129.45 54846.05 88888.00 2013-06-20 04:59:30.000 171 12619.85 129.43 54846.05 88888.00 2013-06-20 04:59:30.125 171 12619.88 129.45 54846.10 88888.00 2013-06-20 04:59:30.250 171 12619.80 129.43 54846.07 88888.00 2013-06-20 04:59:30.375 171 12619.77 129.45 54846.07 88888.00 2013-06-20 04:59:30.500 171 12619.77 129.45 54846.10 88888.00 2013-06-20 04:59:30.625 171 12619.77 129.45 54846.12 88888.00 2013-06-20 04:59:30.750 171 12619.85 129.43 54846.10 88888.00 2013-06-20 04:59:30.875 171 12619.90 129.40 54846.07 88888.00 2013-06-20 04:59:31.000 171 12619.88 129.40 54846.07 88888.00 2013-06-20 04:59:31.125 171 12619.90 129.40 54846.10 88888.00 2013-06-20 04:59:31.250 171 12619.80 129.40 54846.10 88888.00 2013-06-20 04:59:31.375 171 12619.80 129.43 54846.10 88888.00 2013-06-20 04:59:31.500 171 12619.77 129.45 54846.10 88888.00 2013-06-20 04:59:31.625 171 12619.83 129.45 54846.10 88888.00 2013-06-20 04:59:31.750 171 12619.83 129.43 54846.07 88888.00 2013-06-20 04:59:31.875 171 12619.77 129.40 54846.05 88888.00 2013-06-20 04:59:32.000 171 12619.83 129.45 54846.10 88888.00 2013-06-20 04:59:32.125 171 12619.85 129.47 54846.12 88888.00 2013-06-20 04:59:32.250 171 12619.80 129.47 54846.10 88888.00 2013-06-20 04:59:32.375 171 12619.85 129.50 54846.15 88888.00 2013-06-20 04:59:32.500 171 12619.90 129.45 54846.10 88888.00 2013-06-20 04:59:32.625 171 12619.88 129.40 54846.05 88888.00 2013-06-20 04:59:32.750 171 12619.88 129.45 54846.07 88888.00 2013-06-20 04:59:32.875 171 12619.92 129.43 54846.10 88888.00 2013-06-20 04:59:33.000 171 12619.88 129.43 54846.05 88888.00 2013-06-20 04:59:33.125 171 12619.83 129.38 54846.05 88888.00 2013-06-20 04:59:33.250 171 12619.77 129.45 54846.07 88888.00 2013-06-20 04:59:33.375 171 12619.80 129.53 54846.07 88888.00 2013-06-20 04:59:33.500 171 12619.77 129.47 54846.07 88888.00 2013-06-20 04:59:33.625 171 12619.83 129.45 54846.07 88888.00 2013-06-20 04:59:33.750 171 12619.88 129.45 54846.10 88888.00 2013-06-20 04:59:33.875 171 12619.90 129.43 54846.10 88888.00 2013-06-20 04:59:34.000 171 12619.92 129.43 54846.10 88888.00 2013-06-20 04:59:34.125 171 12619.92 129.45 54846.12 88888.00 2013-06-20 04:59:34.250 171 12619.92 129.43 54846.10 88888.00 2013-06-20 04:59:34.375 171 12619.95 129.43 54846.10 88888.00 2013-06-20 04:59:34.500 171 12619.90 129.43 54846.12 88888.00 2013-06-20 04:59:34.625 171 12619.85 129.45 54846.15 88888.00 2013-06-20 04:59:34.750 171 12619.85 129.45 54846.12 88888.00 2013-06-20 04:59:34.875 171 12619.88 129.43 54846.10 88888.00 2013-06-20 04:59:35.000 171 12619.85 129.45 54846.12 88888.00 2013-06-20 04:59:35.125 171 12619.83 129.43 54846.10 88888.00 2013-06-20 04:59:35.250 171 12619.85 129.40 54846.10 88888.00 2013-06-20 04:59:35.375 171 12619.95 129.45 54846.15 88888.00 2013-06-20 04:59:35.500 171 12619.90 129.40 54846.10 88888.00 2013-06-20 04:59:35.625 171 12619.88 129.45 54846.15 88888.00 2013-06-20 04:59:35.750 171 12619.90 129.45 54846.12 88888.00 2013-06-20 04:59:35.875 171 12619.92 129.45 54846.12 88888.00 2013-06-20 04:59:36.000 171 12619.85 129.45 54846.12 88888.00 2013-06-20 04:59:36.125 171 12619.83 129.45 54846.12 88888.00 2013-06-20 04:59:36.250 171 12619.85 129.45 54846.10 88888.00 2013-06-20 04:59:36.375 171 12619.90 129.45 54846.10 88888.00 2013-06-20 04:59:36.500 171 12619.85 129.38 54846.07 88888.00 2013-06-20 04:59:36.625 171 12619.83 129.35 54846.07 88888.00 2013-06-20 04:59:36.750 171 12619.80 129.38 54846.12 88888.00 2013-06-20 04:59:36.875 171 12619.85 129.40 54846.12 88888.00 2013-06-20 04:59:37.000 171 12619.88 129.43 54846.10 88888.00 2013-06-20 04:59:37.125 171 12619.90 129.40 54846.10 88888.00 2013-06-20 04:59:37.250 171 12619.85 129.38 54846.07 88888.00 2013-06-20 04:59:37.375 171 12619.88 129.40 54846.05 88888.00 2013-06-20 04:59:37.500 171 12619.83 129.43 54846.12 88888.00 2013-06-20 04:59:37.625 171 12619.83 129.43 54846.07 88888.00 2013-06-20 04:59:37.750 171 12619.92 129.43 54846.10 88888.00 2013-06-20 04:59:37.875 171 12619.98 129.40 54846.10 88888.00 2013-06-20 04:59:38.000 171 12619.95 129.45 54846.12 88888.00 2013-06-20 04:59:38.125 171 12619.98 129.47 54846.15 88888.00 2013-06-20 04:59:38.250 171 12619.95 129.43 54846.15 88888.00 2013-06-20 04:59:38.375 171 12619.98 129.43 54846.12 88888.00 2013-06-20 04:59:38.500 171 12619.95 129.47 54846.12 88888.00 2013-06-20 04:59:38.625 171 12619.95 129.47 54846.12 88888.00 2013-06-20 04:59:38.750 171 12619.98 129.50 54846.12 88888.00 2013-06-20 04:59:38.875 171 12620.00 129.45 54846.12 88888.00 2013-06-20 04:59:39.000 171 12619.98 129.45 54846.12 88888.00 2013-06-20 04:59:39.125 171 12619.98 129.45 54846.12 88888.00 2013-06-20 04:59:39.250 171 12619.92 129.45 54846.15 88888.00 2013-06-20 04:59:39.375 171 12619.95 129.45 54846.15 88888.00 2013-06-20 04:59:39.500 171 12619.95 129.45 54846.18 88888.00 2013-06-20 04:59:39.625 171 12619.90 129.45 54846.15 88888.00 2013-06-20 04:59:39.750 171 12619.90 129.47 54846.18 88888.00 2013-06-20 04:59:39.875 171 12619.95 129.45 54846.18 88888.00 2013-06-20 04:59:40.000 171 12619.92 129.45 54846.15 88888.00 2013-06-20 04:59:40.125 171 12619.92 129.47 54846.18 88888.00 2013-06-20 04:59:40.250 171 12619.92 129.43 54846.18 88888.00 2013-06-20 04:59:40.375 171 12619.98 129.45 54846.20 88888.00 2013-06-20 04:59:40.500 171 12620.00 129.50 54846.22 88888.00 2013-06-20 04:59:40.625 171 12620.00 129.50 54846.22 88888.00 2013-06-20 04:59:40.750 171 12620.00 129.47 54846.20 88888.00 2013-06-20 04:59:40.875 171 12620.00 129.47 54846.18 88888.00 2013-06-20 04:59:41.000 171 12620.00 129.45 54846.15 88888.00 2013-06-20 04:59:41.125 171 12619.98 129.38 54846.12 88888.00 2013-06-20 04:59:41.250 171 12619.98 129.38 54846.12 88888.00 2013-06-20 04:59:41.375 171 12620.00 129.45 54846.12 88888.00 2013-06-20 04:59:41.500 171 12619.95 129.43 54846.07 88888.00 2013-06-20 04:59:41.625 171 12619.90 129.40 54846.12 88888.00 2013-06-20 04:59:41.750 171 12619.98 129.45 54846.15 88888.00 2013-06-20 04:59:41.875 171 12619.98 129.47 54846.12 88888.00 2013-06-20 04:59:42.000 171 12620.00 129.45 54846.12 88888.00 2013-06-20 04:59:42.125 171 12619.95 129.40 54846.12 88888.00 2013-06-20 04:59:42.250 171 12619.88 129.38 54846.10 88888.00 2013-06-20 04:59:42.375 171 12619.85 129.38 54846.10 88888.00 2013-06-20 04:59:42.500 171 12619.85 129.40 54846.07 88888.00 2013-06-20 04:59:42.625 171 12619.88 129.40 54846.10 88888.00 2013-06-20 04:59:42.750 171 12619.92 129.40 54846.12 88888.00 2013-06-20 04:59:42.875 171 12619.98 129.40 54846.12 88888.00 2013-06-20 04:59:43.000 171 12619.98 129.43 54846.12 88888.00 2013-06-20 04:59:43.125 171 12619.98 129.45 54846.15 88888.00 2013-06-20 04:59:43.250 171 12619.98 129.47 54846.15 88888.00 2013-06-20 04:59:43.375 171 12619.98 129.50 54846.15 88888.00 2013-06-20 04:59:43.500 171 12620.00 129.47 54846.15 88888.00 2013-06-20 04:59:43.625 171 12620.00 129.40 54846.10 88888.00 2013-06-20 04:59:43.750 171 12619.98 129.45 54846.12 88888.00 2013-06-20 04:59:43.875 171 12619.95 129.45 54846.12 88888.00 2013-06-20 04:59:44.000 171 12619.95 129.47 54846.15 88888.00 2013-06-20 04:59:44.125 171 12620.00 129.45 54846.15 88888.00 2013-06-20 04:59:44.250 171 12619.95 129.43 54846.15 88888.00 2013-06-20 04:59:44.375 171 12619.98 129.47 54846.12 88888.00 2013-06-20 04:59:44.500 171 12620.00 129.45 54846.12 88888.00 2013-06-20 04:59:44.625 171 12619.98 129.40 54846.12 88888.00 2013-06-20 04:59:44.750 171 12619.98 129.38 54846.10 88888.00 2013-06-20 04:59:44.875 171 12620.00 129.43 54846.12 88888.00 2013-06-20 04:59:45.000 171 12620.02 129.43 54846.12 88888.00 2013-06-20 04:59:45.125 171 12619.98 129.43 54846.10 88888.00 2013-06-20 04:59:45.250 171 12619.92 129.38 54846.10 88888.00 2013-06-20 04:59:45.375 171 12619.98 129.35 54846.07 88888.00 2013-06-20 04:59:45.500 171 12620.08 129.40 54846.10 88888.00 2013-06-20 04:59:45.625 171 12620.12 129.43 54846.12 88888.00 2013-06-20 04:59:45.750 171 12620.12 129.38 54846.12 88888.00 2013-06-20 04:59:45.875 171 12620.08 129.35 54846.12 88888.00 2013-06-20 04:59:46.000 171 12620.02 129.38 54846.10 88888.00 2013-06-20 04:59:46.125 171 12620.00 129.38 54846.12 88888.00 2013-06-20 04:59:46.250 171 12620.00 129.35 54846.12 88888.00 2013-06-20 04:59:46.375 171 12620.02 129.38 54846.18 88888.00 2013-06-20 04:59:46.500 171 12620.02 129.40 54846.15 88888.00 2013-06-20 04:59:46.625 171 12620.02 129.38 54846.12 88888.00 2013-06-20 04:59:46.750 171 12620.05 129.38 54846.12 88888.00 2013-06-20 04:59:46.875 171 12620.08 129.40 54846.12 88888.00 2013-06-20 04:59:47.000 171 12620.08 129.35 54846.15 88888.00 2013-06-20 04:59:47.125 171 12620.10 129.35 54846.12 88888.00 2013-06-20 04:59:47.250 171 12620.08 129.35 54846.12 88888.00 2013-06-20 04:59:47.375 171 12620.10 129.40 54846.12 88888.00 2013-06-20 04:59:47.500 171 12620.12 129.40 54846.18 88888.00 2013-06-20 04:59:47.625 171 12620.08 129.40 54846.12 88888.00 2013-06-20 04:59:47.750 171 12619.98 129.38 54846.10 88888.00 2013-06-20 04:59:47.875 171 12619.95 129.32 54846.10 88888.00 2013-06-20 04:59:48.000 171 12619.95 129.30 54846.10 88888.00 2013-06-20 04:59:48.125 171 12620.02 129.35 54846.10 88888.00 2013-06-20 04:59:48.250 171 12620.05 129.35 54846.12 88888.00 2013-06-20 04:59:48.375 171 12620.10 129.38 54846.12 88888.00 2013-06-20 04:59:48.500 171 12620.08 129.35 54846.10 88888.00 2013-06-20 04:59:48.625 171 12620.05 129.35 54846.12 88888.00 2013-06-20 04:59:48.750 171 12620.05 129.35 54846.12 88888.00 2013-06-20 04:59:48.875 171 12620.15 129.38 54846.12 88888.00 2013-06-20 04:59:49.000 171 12620.10 129.35 54846.10 88888.00 2013-06-20 04:59:49.125 171 12620.05 129.30 54846.10 88888.00 2013-06-20 04:59:49.250 171 12620.05 129.28 54846.05 88888.00 2013-06-20 04:59:49.375 171 12620.12 129.32 54846.07 88888.00 2013-06-20 04:59:49.500 171 12620.12 129.32 54846.12 88888.00 2013-06-20 04:59:49.625 171 12620.12 129.32 54846.10 88888.00 2013-06-20 04:59:49.750 171 12620.08 129.35 54846.12 88888.00 2013-06-20 04:59:49.875 171 12620.12 129.32 54846.07 88888.00 2013-06-20 04:59:50.000 171 12620.12 129.32 54846.10 88888.00 2013-06-20 04:59:50.125 171 12620.15 129.35 54846.15 88888.00 2013-06-20 04:59:50.250 171 12620.17 129.32 54846.10 88888.00 2013-06-20 04:59:50.375 171 12620.23 129.30 54846.07 88888.00 2013-06-20 04:59:50.500 171 12620.15 129.28 54846.05 88888.00 2013-06-20 04:59:50.625 171 12620.15 129.28 54846.10 88888.00 2013-06-20 04:59:50.750 171 12620.15 129.30 54846.12 88888.00 2013-06-20 04:59:50.875 171 12620.12 129.32 54846.15 88888.00 2013-06-20 04:59:51.000 171 12620.08 129.32 54846.12 88888.00 2013-06-20 04:59:51.125 171 12620.08 129.30 54846.12 88888.00 2013-06-20 04:59:51.250 171 12620.08 129.28 54846.12 88888.00 2013-06-20 04:59:51.375 171 12620.20 129.35 54846.18 88888.00 2013-06-20 04:59:51.500 171 12620.15 129.35 54846.15 88888.00 2013-06-20 04:59:51.625 171 12620.08 129.32 54846.10 88888.00 2013-06-20 04:59:51.750 171 12620.12 129.30 54846.12 88888.00 2013-06-20 04:59:51.875 171 12620.10 129.28 54846.15 88888.00 2013-06-20 04:59:52.000 171 12620.17 129.28 54846.15 88888.00 2013-06-20 04:59:52.125 171 12620.15 129.28 54846.12 88888.00 2013-06-20 04:59:52.250 171 12620.15 129.28 54846.12 88888.00 2013-06-20 04:59:52.375 171 12620.17 129.30 54846.15 88888.00 2013-06-20 04:59:52.500 171 12620.15 129.28 54846.15 88888.00 2013-06-20 04:59:52.625 171 12620.17 129.25 54846.15 88888.00 2013-06-20 04:59:52.750 171 12620.12 129.25 54846.12 88888.00 2013-06-20 04:59:52.875 171 12620.15 129.30 54846.12 88888.00 2013-06-20 04:59:53.000 171 12620.17 129.28 54846.10 88888.00 2013-06-20 04:59:53.125 171 12620.15 129.22 54846.15 88888.00 2013-06-20 04:59:53.250 171 12620.17 129.25 54846.12 88888.00 2013-06-20 04:59:53.375 171 12620.17 129.25 54846.12 88888.00 2013-06-20 04:59:53.500 171 12620.15 129.28 54846.15 88888.00 2013-06-20 04:59:53.625 171 12620.15 129.28 54846.12 88888.00 2013-06-20 04:59:53.750 171 12620.15 129.22 54846.10 88888.00 2013-06-20 04:59:53.875 171 12620.15 129.22 54846.07 88888.00 2013-06-20 04:59:54.000 171 12620.23 129.25 54846.10 88888.00 2013-06-20 04:59:54.125 171 12620.25 129.28 54846.07 88888.00 2013-06-20 04:59:54.250 171 12620.15 129.22 54846.07 88888.00 2013-06-20 04:59:54.375 171 12620.17 129.22 54846.07 88888.00 2013-06-20 04:59:54.500 171 12620.20 129.22 54846.10 88888.00 2013-06-20 04:59:54.625 171 12620.20 129.20 54846.10 88888.00 2013-06-20 04:59:54.750 171 12620.20 129.22 54846.10 88888.00 2013-06-20 04:59:54.875 171 12620.17 129.25 54846.07 88888.00 2013-06-20 04:59:55.000 171 12620.17 129.25 54846.10 88888.00 2013-06-20 04:59:55.125 171 12620.25 129.25 54846.12 88888.00 2013-06-20 04:59:55.250 171 12620.23 129.25 54846.12 88888.00 2013-06-20 04:59:55.375 171 12620.27 129.30 54846.12 88888.00 2013-06-20 04:59:55.500 171 12620.27 129.32 54846.12 88888.00 2013-06-20 04:59:55.625 171 12620.27 129.25 54846.10 88888.00 2013-06-20 04:59:55.750 171 12620.25 129.22 54846.07 88888.00 2013-06-20 04:59:55.875 171 12620.27 129.22 54846.07 88888.00 2013-06-20 04:59:56.000 171 12620.25 129.22 54846.07 88888.00 2013-06-20 04:59:56.125 171 12620.27 129.28 54846.12 88888.00 2013-06-20 04:59:56.250 171 12620.25 129.25 54846.10 88888.00 2013-06-20 04:59:56.375 171 12620.30 129.28 54846.07 88888.00 2013-06-20 04:59:56.500 171 12620.30 129.25 54846.10 88888.00 2013-06-20 04:59:56.625 171 12620.27 129.18 54846.07 88888.00 2013-06-20 04:59:56.750 171 12620.25 129.12 54846.05 88888.00 2013-06-20 04:59:56.875 171 12620.30 129.20 54846.10 88888.00 2013-06-20 04:59:57.000 171 12620.33 129.25 54846.07 88888.00 2013-06-20 04:59:57.125 171 12620.25 129.20 54846.07 88888.00 2013-06-20 04:59:57.250 171 12620.27 129.18 54846.07 88888.00 2013-06-20 04:59:57.375 171 12620.35 129.18 54846.10 88888.00 2013-06-20 04:59:57.500 171 12620.30 129.20 54846.10 88888.00 2013-06-20 04:59:57.625 171 12620.27 129.15 54846.12 88888.00 2013-06-20 04:59:57.750 171 12620.27 129.18 54846.12 88888.00 2013-06-20 04:59:57.875 171 12620.33 129.20 54846.10 88888.00 2013-06-20 04:59:58.000 171 12620.35 129.18 54846.10 88888.00 2013-06-20 04:59:58.125 171 12620.33 129.15 54846.10 88888.00 2013-06-20 04:59:58.250 171 12620.35 129.15 54846.18 88888.00 2013-06-20 04:59:58.375 171 12620.30 129.12 54846.15 88888.00 2013-06-20 04:59:58.500 171 12620.20 129.10 54846.10 88888.00 2013-06-20 04:59:58.625 171 12620.20 129.10 54846.12 88888.00 2013-06-20 04:59:58.750 171 12620.27 129.12 54846.15 88888.00 2013-06-20 04:59:58.875 171 12620.27 129.15 54846.12 88888.00 2013-06-20 04:59:59.000 171 12620.27 129.15 54846.10 88888.00 2013-06-20 04:59:59.125 171 12620.20 129.12 54846.15 88888.00 2013-06-20 04:59:59.250 171 12620.20 129.12 54846.12 88888.00 2013-06-20 04:59:59.375 171 12620.27 129.07 54846.12 88888.00 2013-06-20 04:59:59.500 171 12620.30 129.10 54846.07 88888.00 2013-06-20 04:59:59.625 171 12620.27 129.10 54846.07 88888.00 2013-06-20 04:59:59.750 171 12620.30 129.07 54846.12 88888.00 2013-06-20 04:59:59.875 171 12620.38 129.07 54846.10 88888.00 2013-06-20 05:00:00.000 171 12620.35 129.10 54846.07 88888.00 2013-06-20 05:00:00.125 171 12620.27 129.10 54846.12 88888.00 2013-06-20 05:00:00.250 171 12620.23 129.05 54846.10 88888.00 2013-06-20 05:00:00.375 171 12620.23 129.03 54846.05 88888.00 2013-06-20 05:00:00.500 171 12620.23 129.03 54846.05 88888.00 2013-06-20 05:00:00.625 171 12620.27 129.07 54846.10 88888.00 2013-06-20 05:00:00.750 171 12620.27 129.07 54846.10 88888.00 2013-06-20 05:00:00.875 171 12620.27 129.05 54846.07 88888.00 2013-06-20 05:00:01.000 171 12620.33 129.05 54846.07 88888.00 2013-06-20 05:00:01.125 171 12620.42 129.05 54846.07 88888.00 2013-06-20 05:00:01.250 171 12620.40 129.03 54846.12 88888.00 2013-06-20 05:00:01.375 171 12620.30 129.05 54846.07 88888.00 2013-06-20 05:00:01.500 171 12620.33 129.07 54846.05 88888.00 2013-06-20 05:00:01.625 171 12620.40 129.07 54846.07 88888.00 2013-06-20 05:00:01.750 171 12620.40 129.07 54846.07 88888.00 2013-06-20 05:00:01.875 171 12620.38 129.05 54846.07 88888.00 2013-06-20 05:00:02.000 171 12620.42 129.07 54846.07 88888.00 2013-06-20 05:00:02.125 171 12620.48 129.07 54846.12 88888.00 2013-06-20 05:00:02.250 171 12620.48 129.07 54846.12 88888.00 2013-06-20 05:00:02.375 171 12620.50 129.10 54846.12 88888.00 2013-06-20 05:00:02.500 171 12620.45 129.05 54846.10 88888.00 2013-06-20 05:00:02.625 171 12620.38 129.00 54846.10 88888.00 2013-06-20 05:00:02.750 171 12620.30 128.97 54846.07 88888.00 2013-06-20 05:00:02.875 171 12620.27 129.00 54846.10 88888.00 2013-06-20 05:00:03.000 171 12620.35 129.03 54846.10 88888.00 2013-06-20 05:00:03.125 171 12620.42 129.10 54846.12 88888.00 2013-06-20 05:00:03.250 171 12620.42 129.07 54846.18 88888.00 2013-06-20 05:00:03.375 171 12620.42 129.10 54846.15 88888.00 2013-06-20 05:00:03.500 171 12620.42 129.05 54846.12 88888.00 2013-06-20 05:00:03.625 171 12620.40 129.03 54846.12 88888.00 2013-06-20 05:00:03.750 171 12620.42 129.00 54846.10 88888.00 2013-06-20 05:00:03.875 171 12620.40 129.00 54846.12 88888.00 2013-06-20 05:00:04.000 171 12620.38 129.00 54846.12 88888.00 2013-06-20 05:00:04.125 171 12620.35 128.95 54846.15 88888.00 2013-06-20 05:00:04.250 171 12620.33 128.95 54846.15 88888.00 2013-06-20 05:00:04.375 171 12620.40 128.97 54846.15 88888.00 2013-06-20 05:00:04.500 171 12620.40 128.95 54846.12 88888.00 2013-06-20 05:00:04.625 171 12620.38 128.95 54846.12 88888.00 2013-06-20 05:00:04.750 171 12620.38 128.95 54846.10 88888.00 2013-06-20 05:00:04.875 171 12620.33 128.93 54846.12 88888.00 2013-06-20 05:00:05.000 171 12620.38 128.93 54846.07 88888.00 2013-06-20 05:00:05.125 171 12620.42 128.93 54846.07 88888.00 2013-06-20 05:00:05.250 171 12620.45 128.88 54846.07 88888.00 2013-06-20 05:00:05.375 171 12620.42 128.88 54846.03 88888.00 2013-06-20 05:00:05.500 171 12620.38 128.88 54846.05 88888.00 2013-06-20 05:00:05.625 171 12620.42 128.93 54846.10 88888.00 2013-06-20 05:00:05.750 171 12620.50 128.97 54846.12 88888.00 2013-06-20 05:00:05.875 171 12620.50 128.97 54846.10 88888.00 2013-06-20 05:00:06.000 171 12620.45 128.95 54846.05 88888.00 2013-06-20 05:00:06.125 171 12620.45 128.95 54846.05 88888.00 2013-06-20 05:00:06.250 171 12620.48 128.90 54846.07 88888.00 2013-06-20 05:00:06.375 171 12620.42 128.93 54846.05 88888.00 2013-06-20 05:00:06.500 171 12620.35 128.93 54846.07 88888.00 2013-06-20 05:00:06.625 171 12620.35 128.90 54846.05 88888.00 2013-06-20 05:00:06.750 171 12620.40 128.88 54846.07 88888.00 2013-06-20 05:00:06.875 171 12620.45 128.93 54846.10 88888.00 2013-06-20 05:00:07.000 171 12620.42 128.90 54846.07 88888.00 2013-06-20 05:00:07.125 171 12620.42 128.90 54846.07 88888.00 2013-06-20 05:00:07.250 171 12620.52 128.93 54846.12 88888.00 2013-06-20 05:00:07.375 171 12620.55 128.95 54846.12 88888.00 2013-06-20 05:00:07.500 171 12620.55 128.93 54846.07 88888.00 2013-06-20 05:00:07.625 171 12620.55 128.95 54846.07 88888.00 2013-06-20 05:00:07.750 171 12620.50 128.93 54846.07 88888.00 2013-06-20 05:00:07.875 171 12620.45 128.88 54846.05 88888.00 2013-06-20 05:00:08.000 171 12620.45 128.90 54846.05 88888.00 2013-06-20 05:00:08.125 171 12620.48 128.90 54846.05 88888.00 2013-06-20 05:00:08.250 171 12620.52 128.88 54846.05 88888.00 2013-06-20 05:00:08.375 171 12620.55 128.90 54846.03 88888.00 2013-06-20 05:00:08.500 171 12620.45 128.93 54846.05 88888.00 2013-06-20 05:00:08.625 171 12620.38 128.93 54846.05 88888.00 2013-06-20 05:00:08.750 171 12620.35 128.90 54846.05 88888.00 2013-06-20 05:00:08.875 171 12620.45 128.90 54846.05 88888.00 2013-06-20 05:00:09.000 171 12620.55 128.90 54846.03 88888.00 2013-06-20 05:00:09.125 171 12620.55 128.88 54846.05 88888.00 2013-06-20 05:00:09.250 171 12620.52 128.88 54846.07 88888.00 2013-06-20 05:00:09.375 171 12620.55 128.90 54846.07 88888.00 2013-06-20 05:00:09.500 171 12620.55 128.90 54846.15 88888.00 2013-06-20 05:00:09.625 171 12620.48 128.88 54846.12 88888.00 2013-06-20 05:00:09.750 171 12620.45 128.82 54846.12 88888.00 2013-06-20 05:00:09.875 171 12620.45 128.82 54846.10 88888.00 2013-06-20 05:00:10.000 171 12620.48 128.80 54846.05 88888.00 2013-06-20 05:00:10.125 171 12620.48 128.80 54846.07 88888.00 2013-06-20 05:00:10.250 171 12620.48 128.78 54846.07 88888.00 2013-06-20 05:00:10.375 171 12620.58 128.82 54846.15 88888.00 2013-06-20 05:00:10.500 171 12620.58 128.85 54846.15 88888.00 2013-06-20 05:00:10.625 171 12620.55 128.82 54846.15 88888.00 2013-06-20 05:00:10.750 171 12620.55 128.82 54846.12 88888.00 2013-06-20 05:00:10.875 171 12620.50 128.85 54846.10 88888.00 2013-06-20 05:00:11.000 171 12620.50 128.82 54846.05 88888.00 2013-06-20 05:00:11.125 171 12620.50 128.82 54846.05 88888.00 2013-06-20 05:00:11.250 171 12620.52 128.85 54846.07 88888.00 2013-06-20 05:00:11.375 171 12620.55 128.85 54846.07 88888.00 2013-06-20 05:00:11.500 171 12620.58 128.82 54846.05 88888.00 2013-06-20 05:00:11.625 171 12620.55 128.78 54846.07 88888.00 2013-06-20 05:00:11.750 171 12620.55 128.78 54846.07 88888.00 2013-06-20 05:00:11.875 171 12620.52 128.78 54846.10 88888.00 2013-06-20 05:00:12.000 171 12620.52 128.80 54846.07 88888.00 2013-06-20 05:00:12.125 171 12620.50 128.82 54846.07 88888.00 2013-06-20 05:00:12.250 171 12620.50 128.78 54846.05 88888.00 2013-06-20 05:00:12.375 171 12620.52 128.80 54846.03 88888.00 2013-06-20 05:00:12.500 171 12620.55 128.82 54846.05 88888.00 2013-06-20 05:00:12.625 171 12620.58 128.82 54846.05 88888.00 2013-06-20 05:00:12.750 171 12620.60 128.82 54846.05 88888.00 2013-06-20 05:00:12.875 171 12620.62 128.80 54846.05 88888.00 2013-06-20 05:00:13.000 171 12620.60 128.80 54846.03 88888.00 2013-06-20 05:00:13.125 171 12620.60 128.85 54846.00 88888.00 2013-06-20 05:00:13.250 171 12620.60 128.85 54846.03 88888.00 2013-06-20 05:00:13.375 171 12620.65 128.82 54846.00 88888.00 2013-06-20 05:00:13.500 171 12620.65 128.82 54846.03 88888.00 2013-06-20 05:00:13.625 171 12620.65 128.82 54846.03 88888.00 2013-06-20 05:00:13.750 171 12620.60 128.80 54846.05 88888.00 2013-06-20 05:00:13.875 171 12620.60 128.80 54846.05 88888.00 2013-06-20 05:00:14.000 171 12620.65 128.82 54846.07 88888.00 2013-06-20 05:00:14.125 171 12620.62 128.78 54846.07 88888.00 2013-06-20 05:00:14.250 171 12620.55 128.72 54846.05 88888.00 2013-06-20 05:00:14.375 171 12620.60 128.80 54846.07 88888.00 2013-06-20 05:00:14.500 171 12620.65 128.80 54846.05 88888.00 2013-06-20 05:00:14.625 171 12620.62 128.80 54846.05 88888.00 2013-06-20 05:00:14.750 171 12620.65 128.78 54846.03 88888.00 2013-06-20 05:00:14.875 171 12620.62 128.80 54846.05 88888.00 2013-06-20 05:00:15.000 171 12620.62 128.82 54846.03 88888.00 2013-06-20 05:00:15.125 171 12620.65 128.85 54846.05 88888.00 2013-06-20 05:00:15.250 171 12620.67 128.78 54846.03 88888.00 2013-06-20 05:00:15.375 171 12620.62 128.78 54846.05 88888.00 2013-06-20 05:00:15.500 171 12620.62 128.80 54846.07 88888.00 2013-06-20 05:00:15.625 171 12620.60 128.80 54846.05 88888.00 2013-06-20 05:00:15.750 171 12620.60 128.75 54846.03 88888.00 2013-06-20 05:00:15.875 171 12620.65 128.75 54846.03 88888.00 2013-06-20 05:00:16.000 171 12620.73 128.75 54846.03 88888.00 2013-06-20 05:00:16.125 171 12620.77 128.75 54846.05 88888.00 2013-06-20 05:00:16.250 171 12620.75 128.72 54846.07 88888.00 2013-06-20 05:00:16.375 171 12620.65 128.78 54846.05 88888.00 2013-06-20 05:00:16.500 171 12620.60 128.75 54846.07 88888.00 2013-06-20 05:00:16.625 171 12620.62 128.72 54846.03 88888.00 2013-06-20 05:00:16.750 171 12620.70 128.70 54846.03 88888.00 2013-06-20 05:00:16.875 171 12620.73 128.72 54846.05 88888.00 2013-06-20 05:00:17.000 171 12620.70 128.78 54846.07 88888.00 2013-06-20 05:00:17.125 171 12620.67 128.78 54846.07 88888.00 2013-06-20 05:00:17.250 171 12620.67 128.72 54846.05 88888.00 2013-06-20 05:00:17.375 171 12620.75 128.78 54846.03 88888.00 2013-06-20 05:00:17.500 171 12620.73 128.78 54846.03 88888.00 2013-06-20 05:00:17.625 171 12620.73 128.72 54846.03 88888.00 2013-06-20 05:00:17.750 171 12620.67 128.75 54846.03 88888.00 2013-06-20 05:00:17.875 171 12620.73 128.75 54846.03 88888.00 2013-06-20 05:00:18.000 171 12620.73 128.72 54846.00 88888.00 2013-06-20 05:00:18.125 171 12620.65 128.75 54846.03 88888.00 2013-06-20 05:00:18.250 171 12620.62 128.75 54846.03 88888.00 2013-06-20 05:00:18.375 171 12620.77 128.75 54846.05 88888.00 2013-06-20 05:00:18.500 171 12620.77 128.72 54846.03 88888.00 2013-06-20 05:00:18.625 171 12620.75 128.70 54846.00 88888.00 2013-06-20 05:00:18.750 171 12620.77 128.70 54846.00 88888.00 2013-06-20 05:00:18.875 171 12620.75 128.70 54845.97 88888.00 2013-06-20 05:00:19.000 171 12620.75 128.75 54845.97 88888.00 2013-06-20 05:00:19.125 171 12620.73 128.72 54845.97 88888.00 2013-06-20 05:00:19.250 171 12620.70 128.68 54846.00 88888.00 2013-06-20 05:00:19.375 171 12620.73 128.70 54846.00 88888.00 2013-06-20 05:00:19.500 171 12620.70 128.75 54846.03 88888.00 2013-06-20 05:00:19.625 171 12620.75 128.75 54846.00 88888.00 2013-06-20 05:00:19.750 171 12620.77 128.72 54846.03 88888.00 2013-06-20 05:00:19.875 171 12620.77 128.70 54846.00 88888.00 2013-06-20 05:00:20.000 171 12620.75 128.68 54845.97 88888.00 2013-06-20 05:00:20.125 171 12620.70 128.65 54846.00 88888.00 2013-06-20 05:00:20.250 171 12620.75 128.68 54846.00 88888.00 2013-06-20 05:00:20.375 171 12620.77 128.70 54845.97 88888.00 2013-06-20 05:00:20.500 171 12620.80 128.70 54845.97 88888.00 2013-06-20 05:00:20.625 171 12620.83 128.68 54846.00 88888.00 2013-06-20 05:00:20.750 171 12620.85 128.68 54846.03 88888.00 2013-06-20 05:00:20.875 171 12620.83 128.68 54846.05 88888.00 2013-06-20 05:00:21.000 171 12620.85 128.68 54846.03 88888.00 2013-06-20 05:00:21.125 171 12620.83 128.68 54846.00 88888.00 2013-06-20 05:00:21.250 171 12620.83 128.70 54846.03 88888.00 2013-06-20 05:00:21.375 171 12620.85 128.70 54846.05 88888.00 2013-06-20 05:00:21.500 171 12620.85 128.70 54846.05 88888.00 2013-06-20 05:00:21.625 171 12620.85 128.68 54846.03 88888.00 2013-06-20 05:00:21.750 171 12620.83 128.68 54846.05 88888.00 2013-06-20 05:00:21.875 171 12620.80 128.68 54846.05 88888.00 2013-06-20 05:00:22.000 171 12620.80 128.68 54846.05 88888.00 2013-06-20 05:00:22.125 171 12620.83 128.68 54846.05 88888.00 2013-06-20 05:00:22.250 171 12620.83 128.68 54846.05 88888.00 2013-06-20 05:00:22.375 171 12620.88 128.70 54846.07 88888.00 2013-06-20 05:00:22.500 171 12620.88 128.68 54846.03 88888.00 2013-06-20 05:00:22.625 171 12620.85 128.65 54846.00 88888.00 2013-06-20 05:00:22.750 171 12620.83 128.68 54846.03 88888.00 2013-06-20 05:00:22.875 171 12620.90 128.72 54846.00 88888.00 2013-06-20 05:00:23.000 171 12620.95 128.68 54845.97 88888.00 2013-06-20 05:00:23.125 171 12620.98 128.68 54846.00 88888.00 2013-06-20 05:00:23.250 171 12620.85 128.65 54846.03 88888.00 2013-06-20 05:00:23.375 171 12620.83 128.68 54846.03 88888.00 2013-06-20 05:00:23.500 171 12620.83 128.70 54846.00 88888.00 2013-06-20 05:00:23.625 171 12620.80 128.65 54845.95 88888.00 2013-06-20 05:00:23.750 171 12620.83 128.65 54845.97 88888.00 2013-06-20 05:00:23.875 171 12620.85 128.62 54845.95 88888.00 2013-06-20 05:00:24.000 171 12620.88 128.65 54845.97 88888.00 2013-06-20 05:00:24.125 171 12620.88 128.68 54845.97 88888.00 2013-06-20 05:00:24.250 171 12620.85 128.62 54845.97 88888.00 2013-06-20 05:00:24.375 171 12620.85 128.65 54845.97 88888.00 2013-06-20 05:00:24.500 171 12620.83 128.68 54846.00 88888.00 2013-06-20 05:00:24.625 171 12620.77 128.65 54846.00 88888.00 2013-06-20 05:00:24.750 171 12620.80 128.62 54845.97 88888.00 2013-06-20 05:00:24.875 171 12620.83 128.65 54846.00 88888.00 2013-06-20 05:00:25.000 171 12620.80 128.62 54845.97 88888.00 2013-06-20 05:00:25.125 171 12620.80 128.65 54846.00 88888.00 2013-06-20 05:00:25.250 171 12620.80 128.62 54846.00 88888.00 2013-06-20 05:00:25.375 171 12620.83 128.68 54846.00 88888.00 2013-06-20 05:00:25.500 171 12620.88 128.70 54845.95 88888.00 2013-06-20 05:00:25.625 171 12620.85 128.70 54845.97 88888.00 2013-06-20 05:00:25.750 171 12620.85 128.68 54846.00 88888.00 2013-06-20 05:00:25.875 171 12620.83 128.60 54846.00 88888.00 2013-06-20 05:00:26.000 171 12620.80 128.62 54845.95 88888.00 2013-06-20 05:00:26.125 171 12620.85 128.65 54845.97 88888.00 2013-06-20 05:00:26.250 171 12620.85 128.62 54845.95 88888.00 2013-06-20 05:00:26.375 171 12620.83 128.62 54845.97 88888.00 2013-06-20 05:00:26.500 171 12620.85 128.65 54845.97 88888.00 2013-06-20 05:00:26.625 171 12620.88 128.65 54845.95 88888.00 2013-06-20 05:00:26.750 171 12620.90 128.65 54845.95 88888.00 2013-06-20 05:00:26.875 171 12620.88 128.65 54845.97 88888.00 2013-06-20 05:00:27.000 171 12620.83 128.68 54845.97 88888.00 2013-06-20 05:00:27.125 171 12620.88 128.68 54846.00 88888.00 2013-06-20 05:00:27.250 171 12620.83 128.65 54846.03 88888.00 2013-06-20 05:00:27.375 171 12620.90 128.68 54846.05 88888.00 2013-06-20 05:00:27.500 171 12620.95 128.65 54846.03 88888.00 2013-06-20 05:00:27.625 171 12620.92 128.65 54846.00 88888.00 2013-06-20 05:00:27.750 171 12620.85 128.65 54846.00 88888.00 2013-06-20 05:00:27.875 171 12620.83 128.62 54846.00 88888.00 2013-06-20 05:00:28.000 171 12620.85 128.65 54846.00 88888.00 2013-06-20 05:00:28.125 171 12620.92 128.65 54846.03 88888.00 2013-06-20 05:00:28.250 171 12620.90 128.60 54846.00 88888.00 2013-06-20 05:00:28.375 171 12620.88 128.60 54846.00 88888.00 2013-06-20 05:00:28.500 171 12620.88 128.62 54846.03 88888.00 2013-06-20 05:00:28.625 171 12620.85 128.65 54846.03 88888.00 2013-06-20 05:00:28.750 171 12620.85 128.62 54846.03 88888.00 2013-06-20 05:00:28.875 171 12620.95 128.62 54846.03 88888.00 2013-06-20 05:00:29.000 171 12621.00 128.62 54846.00 88888.00 2013-06-20 05:00:29.125 171 12620.92 128.65 54846.03 88888.00 2013-06-20 05:00:29.250 171 12620.88 128.62 54846.00 88888.00 2013-06-20 05:00:29.375 171 12620.83 128.68 54846.03 88888.00 2013-06-20 05:00:29.500 171 12620.80 128.62 54846.00 88888.00 2013-06-20 05:00:29.625 171 12620.77 128.62 54845.97 88888.00 2013-06-20 05:00:29.750 171 12620.83 128.62 54845.97 88888.00 2013-06-20 05:00:29.875 171 12620.88 128.65 54845.97 88888.00 2013-06-20 05:00:30.000 171 12620.92 128.65 54846.00 88888.00 2013-06-20 05:00:30.125 171 12620.92 128.62 54845.97 88888.00 2013-06-20 05:00:30.250 171 12620.95 128.65 54845.97 88888.00 2013-06-20 05:00:30.375 171 12620.98 128.68 54845.95 88888.00 2013-06-20 05:00:30.500 171 12620.92 128.68 54845.95 88888.00 2013-06-20 05:00:30.625 171 12620.92 128.68 54846.00 88888.00 2013-06-20 05:00:30.750 171 12620.95 128.65 54845.97 88888.00 2013-06-20 05:00:30.875 171 12620.92 128.65 54845.97 88888.00 2013-06-20 05:00:31.000 171 12620.90 128.60 54845.95 88888.00 2013-06-20 05:00:31.125 171 12620.92 128.60 54845.97 88888.00 2013-06-20 05:00:31.250 171 12620.92 128.57 54845.97 88888.00 2013-06-20 05:00:31.375 171 12620.92 128.60 54845.95 88888.00 2013-06-20 05:00:31.500 171 12620.95 128.60 54845.97 88888.00 2013-06-20 05:00:31.625 171 12620.98 128.65 54846.00 88888.00 2013-06-20 05:00:31.750 171 12620.95 128.62 54846.00 88888.00 2013-06-20 05:00:31.875 171 12620.92 128.60 54846.00 88888.00 2013-06-20 05:00:32.000 171 12620.98 128.57 54845.95 88888.00 2013-06-20 05:00:32.125 171 12620.98 128.57 54845.93 88888.00 2013-06-20 05:00:32.250 171 12620.92 128.55 54845.95 88888.00 2013-06-20 05:00:32.375 171 12620.95 128.57 54845.95 88888.00 2013-06-20 05:00:32.500 171 12620.92 128.57 54845.97 88888.00 2013-06-20 05:00:32.625 171 12620.95 128.60 54845.97 88888.00 2013-06-20 05:00:32.750 171 12620.95 128.62 54845.97 88888.00 2013-06-20 05:00:32.875 171 12620.92 128.62 54846.00 88888.00 2013-06-20 05:00:33.000 171 12620.95 128.57 54845.95 88888.00 2013-06-20 05:00:33.125 171 12620.98 128.57 54845.97 88888.00 2013-06-20 05:00:33.250 171 12620.95 128.55 54846.00 88888.00 2013-06-20 05:00:33.375 171 12621.00 128.60 54846.00 88888.00 2013-06-20 05:00:33.500 171 12621.02 128.57 54846.00 88888.00 2013-06-20 05:00:33.625 171 12620.95 128.60 54845.97 88888.00 2013-06-20 05:00:33.750 171 12620.92 128.60 54845.97 88888.00 2013-06-20 05:00:33.875 171 12620.98 128.60 54845.97 88888.00 2013-06-20 05:00:34.000 171 12620.92 128.60 54846.03 88888.00 2013-06-20 05:00:34.125 171 12620.88 128.57 54846.03 88888.00 2013-06-20 05:00:34.250 171 12620.83 128.53 54846.00 88888.00 2013-06-20 05:00:34.375 171 12620.90 128.57 54846.00 88888.00 2013-06-20 05:00:34.500 171 12620.92 128.57 54846.00 88888.00 2013-06-20 05:00:34.625 171 12620.95 128.53 54846.00 88888.00 2013-06-20 05:00:34.750 171 12620.95 128.53 54845.97 88888.00 2013-06-20 05:00:34.875 171 12620.95 128.53 54845.97 88888.00 2013-06-20 05:00:35.000 171 12620.92 128.53 54845.97 88888.00 2013-06-20 05:00:35.125 171 12620.92 128.55 54845.97 88888.00 2013-06-20 05:00:35.250 171 12620.90 128.55 54845.95 88888.00 2013-06-20 05:00:35.375 171 12620.92 128.50 54845.93 88888.00 2013-06-20 05:00:35.500 171 12620.95 128.50 54845.93 88888.00 2013-06-20 05:00:35.625 171 12620.98 128.55 54845.95 88888.00 2013-06-20 05:00:35.750 171 12620.95 128.57 54845.97 88888.00 2013-06-20 05:00:35.875 171 12620.98 128.55 54845.95 88888.00 2013-06-20 05:00:36.000 171 12620.90 128.50 54845.95 88888.00 2013-06-20 05:00:36.125 171 12620.90 128.55 54845.95 88888.00 2013-06-20 05:00:36.250 171 12620.92 128.60 54845.97 88888.00 2013-06-20 05:00:36.375 171 12620.92 128.60 54845.95 88888.00 2013-06-20 05:00:36.500 171 12620.92 128.57 54845.95 88888.00 2013-06-20 05:00:36.625 171 12620.92 128.55 54845.95 88888.00 2013-06-20 05:00:36.750 171 12620.95 128.57 54845.95 88888.00 2013-06-20 05:00:36.875 171 12621.02 128.55 54845.95 88888.00 2013-06-20 05:00:37.000 171 12620.98 128.55 54845.93 88888.00 2013-06-20 05:00:37.125 171 12620.90 128.55 54845.93 88888.00 2013-06-20 05:00:37.250 171 12620.90 128.60 54845.97 88888.00 2013-06-20 05:00:37.375 171 12620.95 128.65 54846.00 88888.00 2013-06-20 05:00:37.500 171 12620.92 128.62 54845.95 88888.00 2013-06-20 05:00:37.625 171 12620.90 128.62 54845.95 88888.00 2013-06-20 05:00:37.750 171 12620.88 128.62 54845.95 88888.00 2013-06-20 05:00:37.875 171 12620.88 128.62 54845.93 88888.00 2013-06-20 05:00:38.000 171 12620.88 128.60 54845.88 88888.00 2013-06-20 05:00:38.125 171 12620.90 128.57 54845.88 88888.00 2013-06-20 05:00:38.250 171 12620.90 128.57 54845.95 88888.00 2013-06-20 05:00:38.375 171 12620.88 128.60 54845.95 88888.00 2013-06-20 05:00:38.500 171 12620.85 128.60 54845.93 88888.00 2013-06-20 05:00:38.625 171 12620.85 128.62 54845.90 88888.00 2013-06-20 05:00:38.750 171 12620.92 128.62 54845.93 88888.00 2013-06-20 05:00:38.875 171 12620.92 128.62 54845.93 88888.00 2013-06-20 05:00:39.000 171 12620.92 128.65 54845.93 88888.00 2013-06-20 05:00:39.125 171 12620.95 128.62 54845.93 88888.00 2013-06-20 05:00:39.250 171 12620.92 128.57 54845.97 88888.00 2013-06-20 05:00:39.375 171 12620.92 128.57 54845.95 88888.00 2013-06-20 05:00:39.500 171 12620.92 128.57 54845.95 88888.00 2013-06-20 05:00:39.625 171 12620.95 128.57 54845.95 88888.00 2013-06-20 05:00:39.750 171 12621.00 128.60 54845.95 88888.00 2013-06-20 05:00:39.875 171 12621.02 128.57 54845.95 88888.00 2013-06-20 05:00:40.000 171 12620.95 128.57 54845.97 88888.00 2013-06-20 05:00:40.125 171 12620.90 128.53 54845.95 88888.00 2013-06-20 05:00:40.250 171 12620.88 128.53 54845.93 88888.00 2013-06-20 05:00:40.375 171 12620.90 128.53 54845.90 88888.00 2013-06-20 05:00:40.500 171 12620.95 128.50 54845.93 88888.00 2013-06-20 05:00:40.625 171 12621.02 128.55 54845.95 88888.00 2013-06-20 05:00:40.750 171 12621.08 128.55 54845.95 88888.00 2013-06-20 05:00:40.875 171 12621.00 128.55 54845.93 88888.00 2013-06-20 05:00:41.000 171 12620.95 128.53 54845.88 88888.00 2013-06-20 05:00:41.125 171 12620.98 128.50 54845.90 88888.00 2013-06-20 05:00:41.250 171 12621.00 128.53 54845.90 88888.00 2013-06-20 05:00:41.375 171 12621.08 128.55 54845.88 88888.00 2013-06-20 05:00:41.500 171 12621.05 128.55 54845.93 88888.00 2013-06-20 05:00:41.625 171 12620.98 128.55 54845.93 88888.00 2013-06-20 05:00:41.750 171 12621.05 128.55 54845.93 88888.00 2013-06-20 05:00:41.875 171 12621.08 128.57 54845.95 88888.00 2013-06-20 05:00:42.000 171 12621.02 128.55 54845.95 88888.00 2013-06-20 05:00:42.125 171 12621.00 128.50 54845.93 88888.00 2013-06-20 05:00:42.250 171 12621.00 128.50 54845.88 88888.00 2013-06-20 05:00:42.375 171 12621.05 128.53 54845.90 88888.00 2013-06-20 05:00:42.500 171 12621.02 128.57 54845.90 88888.00 2013-06-20 05:00:42.625 171 12621.00 128.57 54845.90 88888.00 2013-06-20 05:00:42.750 171 12621.00 128.55 54845.93 88888.00 2013-06-20 05:00:42.875 171 12621.02 128.57 54845.93 88888.00 2013-06-20 05:00:43.000 171 12621.05 128.57 54845.93 88888.00 2013-06-20 05:00:43.125 171 12621.05 128.55 54845.93 88888.00 2013-06-20 05:00:43.250 171 12621.05 128.55 54845.93 88888.00 2013-06-20 05:00:43.375 171 12621.02 128.53 54845.93 88888.00 2013-06-20 05:00:43.500 171 12621.15 128.53 54845.93 88888.00 2013-06-20 05:00:43.625 171 12621.15 128.55 54845.93 88888.00 2013-06-20 05:00:43.750 171 12621.12 128.55 54845.95 88888.00 2013-06-20 05:00:43.875 171 12621.10 128.55 54845.95 88888.00 2013-06-20 05:00:44.000 171 12621.12 128.55 54845.95 88888.00 2013-06-20 05:00:44.125 171 12621.12 128.60 54845.95 88888.00 2013-06-20 05:00:44.250 171 12621.10 128.55 54845.93 88888.00 2013-06-20 05:00:44.375 171 12621.08 128.53 54845.93 88888.00 2013-06-20 05:00:44.500 171 12621.02 128.55 54845.93 88888.00 2013-06-20 05:00:44.625 171 12621.05 128.57 54845.90 88888.00 2013-06-20 05:00:44.750 171 12621.02 128.55 54845.90 88888.00 2013-06-20 05:00:44.875 171 12621.00 128.53 54845.93 88888.00 2013-06-20 05:00:45.000 171 12621.00 128.53 54845.93 88888.00 2013-06-20 05:00:45.125 171 12621.10 128.60 54845.93 88888.00 2013-06-20 05:00:45.250 171 12621.10 128.60 54845.97 88888.00 2013-06-20 05:00:45.375 171 12621.15 128.60 54845.95 88888.00 2013-06-20 05:00:45.500 171 12621.17 128.60 54845.95 88888.00 2013-06-20 05:00:45.625 171 12621.17 128.55 54845.90 88888.00 2013-06-20 05:00:45.750 171 12621.23 128.55 54845.90 88888.00 2013-06-20 05:00:45.875 171 12621.23 128.60 54845.95 88888.00 2013-06-20 05:00:46.000 171 12621.17 128.57 54845.93 88888.00 2013-06-20 05:00:46.125 171 12621.17 128.57 54845.93 88888.00 2013-06-20 05:00:46.250 171 12621.20 128.55 54845.95 88888.00 2013-06-20 05:00:46.375 171 12621.20 128.53 54845.90 88888.00 2013-06-20 05:00:46.500 171 12621.15 128.53 54845.93 88888.00 2013-06-20 05:00:46.625 171 12621.15 128.55 54845.95 88888.00 2013-06-20 05:00:46.750 171 12621.10 128.57 54845.95 88888.00 2013-06-20 05:00:46.875 171 12621.05 128.55 54845.93 88888.00 2013-06-20 05:00:47.000 171 12621.08 128.55 54845.90 88888.00 2013-06-20 05:00:47.125 171 12621.10 128.55 54845.93 88888.00 2013-06-20 05:00:47.250 171 12621.12 128.55 54845.90 88888.00 2013-06-20 05:00:47.375 171 12621.10 128.53 54845.90 88888.00 2013-06-20 05:00:47.500 171 12621.10 128.55 54845.95 88888.00 2013-06-20 05:00:47.625 171 12621.12 128.57 54845.95 88888.00 2013-06-20 05:00:47.750 171 12621.12 128.53 54845.90 88888.00 2013-06-20 05:00:47.875 171 12621.15 128.55 54845.90 88888.00 2013-06-20 05:00:48.000 171 12621.17 128.57 54845.93 88888.00 2013-06-20 05:00:48.125 171 12621.08 128.60 54845.93 88888.00 2013-06-20 05:00:48.250 171 12621.05 128.55 54845.90 88888.00 2013-06-20 05:00:48.375 171 12621.17 128.60 54845.95 88888.00 2013-06-20 05:00:48.500 171 12621.15 128.60 54845.93 88888.00 2013-06-20 05:00:48.625 171 12621.08 128.60 54845.90 88888.00 2013-06-20 05:00:48.750 171 12621.10 128.57 54845.88 88888.00 2013-06-20 05:00:48.875 171 12621.15 128.60 54845.90 88888.00 2013-06-20 05:00:49.000 171 12621.23 128.60 54845.88 88888.00 2013-06-20 05:00:49.125 171 12621.27 128.60 54845.85 88888.00 2013-06-20 05:00:49.250 171 12621.25 128.60 54845.85 88888.00 2013-06-20 05:00:49.375 171 12621.30 128.65 54845.95 88888.00 2013-06-20 05:00:49.500 171 12621.30 128.68 54845.93 88888.00 2013-06-20 05:00:49.625 171 12621.27 128.57 54845.88 88888.00 2013-06-20 05:00:49.750 171 12621.30 128.60 54845.88 88888.00 2013-06-20 05:00:49.875 171 12621.38 128.62 54845.88 88888.00 2013-06-20 05:00:50.000 171 12621.38 128.62 54845.88 88888.00 2013-06-20 05:00:50.125 171 12621.30 128.60 54845.88 88888.00 2013-06-20 05:00:50.250 171 12621.25 128.60 54845.85 88888.00 2013-06-20 05:00:50.375 171 12621.33 128.62 54845.88 88888.00 2013-06-20 05:00:50.500 171 12621.35 128.62 54845.88 88888.00 2013-06-20 05:00:50.625 171 12621.33 128.60 54845.90 88888.00 2013-06-20 05:00:50.750 171 12621.33 128.62 54845.93 88888.00 2013-06-20 05:00:50.875 171 12621.38 128.65 54845.90 88888.00 2013-06-20 05:00:51.000 171 12621.35 128.65 54845.88 88888.00 2013-06-20 05:00:51.125 171 12621.33 128.60 54845.85 88888.00 2013-06-20 05:00:51.250 171 12621.27 128.55 54845.82 88888.00 2013-06-20 05:00:51.375 171 12621.25 128.55 54845.80 88888.00 2013-06-20 05:00:51.500 171 12621.30 128.57 54845.82 88888.00 2013-06-20 05:00:51.625 171 12621.38 128.57 54845.85 88888.00 2013-06-20 05:00:51.750 171 12621.42 128.57 54845.88 88888.00 2013-06-20 05:00:51.875 171 12621.38 128.60 54845.88 88888.00 2013-06-20 05:00:52.000 171 12621.38 128.60 54845.85 88888.00 2013-06-20 05:00:52.125 171 12621.40 128.57 54845.85 88888.00 2013-06-20 05:00:52.250 171 12621.40 128.57 54845.90 88888.00 2013-06-20 05:00:52.375 171 12621.42 128.62 54845.93 88888.00 2013-06-20 05:00:52.500 171 12621.40 128.60 54845.90 88888.00 2013-06-20 05:00:52.625 171 12621.27 128.60 54845.90 88888.00 2013-06-20 05:00:52.750 171 12621.30 128.55 54845.90 88888.00 2013-06-20 05:00:52.875 171 12621.40 128.62 54845.88 88888.00 2013-06-20 05:00:53.000 171 12621.42 128.68 54845.88 88888.00 2013-06-20 05:00:53.125 171 12621.38 128.62 54845.88 88888.00 2013-06-20 05:00:53.250 171 12621.38 128.60 54845.88 88888.00 2013-06-20 05:00:53.375 171 12621.40 128.65 54845.90 88888.00 2013-06-20 05:00:53.500 171 12621.42 128.60 54845.88 88888.00 2013-06-20 05:00:53.625 171 12621.40 128.57 54845.85 88888.00 2013-06-20 05:00:53.750 171 12621.38 128.62 54845.82 88888.00 2013-06-20 05:00:53.875 171 12621.48 128.65 54845.85 88888.00 2013-06-20 05:00:54.000 171 12621.45 128.65 54845.80 88888.00 2013-06-20 05:00:54.125 171 12621.38 128.60 54845.80 88888.00 2013-06-20 05:00:54.250 171 12621.33 128.57 54845.85 88888.00 2013-06-20 05:00:54.375 171 12621.33 128.62 54845.88 88888.00 2013-06-20 05:00:54.500 171 12621.33 128.65 54845.85 88888.00 2013-06-20 05:00:54.625 171 12621.33 128.60 54845.85 88888.00 2013-06-20 05:00:54.750 171 12621.40 128.62 54845.82 88888.00 2013-06-20 05:00:54.875 171 12621.42 128.65 54845.85 88888.00 2013-06-20 05:00:55.000 171 12621.38 128.62 54845.82 88888.00 2013-06-20 05:00:55.125 171 12621.40 128.65 54845.82 88888.00 2013-06-20 05:00:55.250 171 12621.35 128.57 54845.80 88888.00 2013-06-20 05:00:55.375 171 12621.30 128.60 54845.82 88888.00 2013-06-20 05:00:55.500 171 12621.35 128.65 54845.82 88888.00 2013-06-20 05:00:55.625 171 12621.30 128.65 54845.82 88888.00 2013-06-20 05:00:55.750 171 12621.27 128.65 54845.80 88888.00 2013-06-20 05:00:55.875 171 12621.23 128.65 54845.78 88888.00 2013-06-20 05:00:56.000 171 12621.27 128.60 54845.72 88888.00 2013-06-20 05:00:56.125 171 12621.27 128.57 54845.75 88888.00 2013-06-20 05:00:56.250 171 12621.25 128.62 54845.78 88888.00 2013-06-20 05:00:56.375 171 12621.23 128.60 54845.78 88888.00 2013-06-20 05:00:56.500 171 12621.25 128.62 54845.78 88888.00 2013-06-20 05:00:56.625 171 12621.30 128.62 54845.80 88888.00 2013-06-20 05:00:56.750 171 12621.27 128.65 54845.78 88888.00 2013-06-20 05:00:56.875 171 12621.30 128.70 54845.80 88888.00 2013-06-20 05:00:57.000 171 12621.38 128.70 54845.78 88888.00 2013-06-20 05:00:57.125 171 12621.33 128.62 54845.75 88888.00 2013-06-20 05:00:57.250 171 12621.25 128.57 54845.78 88888.00 2013-06-20 05:00:57.375 171 12621.33 128.62 54845.78 88888.00 2013-06-20 05:00:57.500 171 12621.40 128.62 54845.82 88888.00 2013-06-20 05:00:57.625 171 12621.40 128.60 54845.82 88888.00 2013-06-20 05:00:57.750 171 12621.40 128.62 54845.82 88888.00 2013-06-20 05:00:57.875 171 12621.38 128.62 54845.80 88888.00 2013-06-20 05:00:58.000 171 12621.35 128.65 54845.80 88888.00 2013-06-20 05:00:58.125 171 12621.33 128.60 54845.82 88888.00 2013-06-20 05:00:58.250 171 12621.33 128.55 54845.82 88888.00 2013-06-20 05:00:58.375 171 12621.40 128.57 54845.80 88888.00 2013-06-20 05:00:58.500 171 12621.48 128.55 54845.80 88888.00 2013-06-20 05:00:58.625 171 12621.50 128.55 54845.78 88888.00 2013-06-20 05:00:58.750 171 12621.48 128.57 54845.78 88888.00 2013-06-20 05:00:58.875 171 12621.48 128.60 54845.78 88888.00 2013-06-20 05:00:59.000 171 12621.50 128.60 54845.78 88888.00 2013-06-20 05:00:59.125 171 12621.42 128.60 54845.78 88888.00 2013-06-20 05:00:59.250 171 12621.35 128.55 54845.80 88888.00 2013-06-20 05:00:59.375 171 12621.33 128.53 54845.72 88888.00 2013-06-20 05:00:59.500 171 12621.33 128.57 54845.78 88888.00 2013-06-20 05:00:59.625 171 12621.42 128.60 54845.78 88888.00 2013-06-20 05:00:59.750 171 12621.50 128.60 54845.78 88888.00 2013-06-20 05:00:59.875 171 12621.50 128.60 54845.78 88888.00 2013-06-20 05:01:00.000 171 12621.50 128.60 54845.75 88888.00 2013-06-20 05:01:00.125 171 12621.52 128.57 54845.72 88888.00 2013-06-20 05:01:00.250 171 12621.55 128.57 54845.75 88888.00 2013-06-20 05:01:00.375 171 12621.55 128.62 54845.80 88888.00 2013-06-20 05:01:00.500 171 12621.45 128.65 54845.78 88888.00 2013-06-20 05:01:00.625 171 12621.40 128.65 54845.78 88888.00 2013-06-20 05:01:00.750 171 12621.38 128.65 54845.78 88888.00 2013-06-20 05:01:00.875 171 12621.48 128.68 54845.78 88888.00 2013-06-20 05:01:01.000 171 12621.48 128.62 54845.75 88888.00 2013-06-20 05:01:01.125 171 12621.45 128.57 54845.72 88888.00 2013-06-20 05:01:01.250 171 12621.45 128.57 54845.75 88888.00 2013-06-20 05:01:01.375 171 12621.52 128.65 54845.80 88888.00 2013-06-20 05:01:01.500 171 12621.55 128.65 54845.80 88888.00 2013-06-20 05:01:01.625 171 12621.52 128.60 54845.78 88888.00 2013-06-20 05:01:01.750 171 12621.50 128.60 54845.75 88888.00 2013-06-20 05:01:01.875 171 12621.52 128.62 54845.72 88888.00 2013-06-20 05:01:02.000 171 12621.48 128.62 54845.72 88888.00 2013-06-20 05:01:02.125 171 12621.50 128.60 54845.72 88888.00 2013-06-20 05:01:02.250 171 12621.55 128.60 54845.78 88888.00 2013-06-20 05:01:02.375 171 12621.50 128.57 54845.72 88888.00 2013-06-20 05:01:02.500 171 12621.48 128.60 54845.78 88888.00 2013-06-20 05:01:02.625 171 12621.52 128.65 54845.75 88888.00 2013-06-20 05:01:02.750 171 12621.55 128.68 54845.75 88888.00 2013-06-20 05:01:02.875 171 12621.60 128.65 54845.78 88888.00 2013-06-20 05:01:03.000 171 12621.62 128.62 54845.72 88888.00 2013-06-20 05:01:03.125 171 12621.55 128.60 54845.75 88888.00 2013-06-20 05:01:03.250 171 12621.50 128.60 54845.75 88888.00 2013-06-20 05:01:03.375 171 12621.52 128.60 54845.70 88888.00 2013-06-20 05:01:03.500 171 12621.58 128.62 54845.75 88888.00 2013-06-20 05:01:03.625 171 12621.58 128.62 54845.78 88888.00 2013-06-20 05:01:03.750 171 12621.55 128.65 54845.85 88888.00 2013-06-20 05:01:03.875 171 12621.55 128.65 54845.80 88888.00 2013-06-20 05:01:04.000 171 12621.55 128.57 54845.72 88888.00 2013-06-20 05:01:04.125 171 12621.55 128.55 54845.72 88888.00 2013-06-20 05:01:04.250 171 12621.50 128.57 54845.80 88888.00 2013-06-20 05:01:04.375 171 12621.55 128.62 54845.80 88888.00 2013-06-20 05:01:04.500 171 12621.58 128.62 54845.78 88888.00 2013-06-20 05:01:04.625 171 12621.55 128.60 54845.75 88888.00 2013-06-20 05:01:04.750 171 12621.52 128.60 54845.75 88888.00 2013-06-20 05:01:04.875 171 12621.52 128.60 54845.75 88888.00 2013-06-20 05:01:05.000 171 12621.52 128.60 54845.75 88888.00 2013-06-20 05:01:05.125 171 12621.48 128.55 54845.72 88888.00 2013-06-20 05:01:05.250 171 12621.52 128.55 54845.72 88888.00 2013-06-20 05:01:05.375 171 12621.52 128.57 54845.78 88888.00 2013-06-20 05:01:05.500 171 12621.50 128.60 54845.75 88888.00 2013-06-20 05:01:05.625 171 12621.55 128.60 54845.75 88888.00 2013-06-20 05:01:05.750 171 12621.55 128.60 54845.72 88888.00 2013-06-20 05:01:05.875 171 12621.58 128.65 54845.72 88888.00 2013-06-20 05:01:06.000 171 12621.58 128.65 54845.75 88888.00 2013-06-20 05:01:06.125 171 12621.58 128.62 54845.78 88888.00 2013-06-20 05:01:06.250 171 12621.50 128.57 54845.75 88888.00 2013-06-20 05:01:06.375 171 12621.50 128.55 54845.72 88888.00 2013-06-20 05:01:06.500 171 12621.55 128.57 54845.75 88888.00 2013-06-20 05:01:06.625 171 12621.55 128.60 54845.72 88888.00 2013-06-20 05:01:06.750 171 12621.48 128.60 54845.75 88888.00 2013-06-20 05:01:06.875 171 12621.48 128.62 54845.75 88888.00 2013-06-20 05:01:07.000 171 12621.50 128.65 54845.75 88888.00 2013-06-20 05:01:07.125 171 12621.50 128.60 54845.75 88888.00 2013-06-20 05:01:07.250 171 12621.45 128.57 54845.70 88888.00 2013-06-20 05:01:07.375 171 12621.45 128.57 54845.68 88888.00 2013-06-20 05:01:07.500 171 12621.48 128.57 54845.68 88888.00 2013-06-20 05:01:07.625 171 12621.58 128.62 54845.72 88888.00 2013-06-20 05:01:07.750 171 12621.58 128.65 54845.72 88888.00 2013-06-20 05:01:07.875 171 12621.55 128.62 54845.72 88888.00 2013-06-20 05:01:08.000 171 12621.60 128.62 54845.72 88888.00 2013-06-20 05:01:08.125 171 12621.60 128.62 54845.70 88888.00 2013-06-20 05:01:08.250 171 12621.60 128.65 54845.72 88888.00 2013-06-20 05:01:08.375 171 12621.62 128.68 54845.75 88888.00 2013-06-20 05:01:08.500 171 12621.58 128.62 54845.70 88888.00 2013-06-20 05:01:08.625 171 12621.55 128.62 54845.68 88888.00 2013-06-20 05:01:08.750 171 12621.58 128.60 54845.70 88888.00 2013-06-20 05:01:08.875 171 12621.65 128.62 54845.72 88888.00 2013-06-20 05:01:09.000 171 12621.65 128.65 54845.70 88888.00 2013-06-20 05:01:09.125 171 12621.62 128.65 54845.72 88888.00 2013-06-20 05:01:09.250 171 12621.58 128.60 54845.72 88888.00 2013-06-20 05:01:09.375 171 12621.60 128.62 54845.72 88888.00 2013-06-20 05:01:09.500 171 12621.58 128.62 54845.72 88888.00 2013-06-20 05:01:09.625 171 12621.58 128.65 54845.75 88888.00 2013-06-20 05:01:09.750 171 12621.60 128.62 54845.75 88888.00 2013-06-20 05:01:09.875 171 12621.62 128.57 54845.75 88888.00 2013-06-20 05:01:10.000 171 12621.62 128.57 54845.72 88888.00 2013-06-20 05:01:10.125 171 12621.60 128.60 54845.72 88888.00 2013-06-20 05:01:10.250 171 12621.58 128.57 54845.70 88888.00 2013-06-20 05:01:10.375 171 12621.62 128.60 54845.70 88888.00 2013-06-20 05:01:10.500 171 12621.62 128.57 54845.72 88888.00 2013-06-20 05:01:10.625 171 12621.60 128.60 54845.70 88888.00 2013-06-20 05:01:10.750 171 12621.60 128.60 54845.75 88888.00 2013-06-20 05:01:10.875 171 12621.62 128.60 54845.75 88888.00 2013-06-20 05:01:11.000 171 12621.65 128.57 54845.70 88888.00 2013-06-20 05:01:11.125 171 12621.67 128.57 54845.70 88888.00 2013-06-20 05:01:11.250 171 12621.73 128.60 54845.72 88888.00 2013-06-20 05:01:11.375 171 12621.73 128.62 54845.72 88888.00 2013-06-20 05:01:11.500 171 12621.67 128.62 54845.72 88888.00 2013-06-20 05:01:11.625 171 12621.62 128.60 54845.70 88888.00 2013-06-20 05:01:11.750 171 12621.65 128.62 54845.75 88888.00 2013-06-20 05:01:11.875 171 12621.73 128.65 54845.75 88888.00 2013-06-20 05:01:12.000 171 12621.75 128.62 54845.75 88888.00 2013-06-20 05:01:12.125 171 12621.73 128.55 54845.72 88888.00 2013-06-20 05:01:12.250 171 12621.62 128.55 54845.72 88888.00 2013-06-20 05:01:12.375 171 12621.60 128.62 54845.75 88888.00 2013-06-20 05:01:12.500 171 12621.60 128.62 54845.75 88888.00 2013-06-20 05:01:12.625 171 12621.60 128.60 54845.72 88888.00 2013-06-20 05:01:12.750 171 12621.58 128.62 54845.72 88888.00 2013-06-20 05:01:12.875 171 12621.58 128.60 54845.72 88888.00 2013-06-20 05:01:13.000 171 12621.65 128.57 54845.72 88888.00 2013-06-20 05:01:13.125 171 12621.62 128.57 54845.72 88888.00 2013-06-20 05:01:13.250 171 12621.65 128.55 54845.70 88888.00 2013-06-20 05:01:13.375 171 12621.67 128.53 54845.68 88888.00 2013-06-20 05:01:13.500 171 12621.73 128.53 54845.65 88888.00 2013-06-20 05:01:13.625 171 12621.77 128.57 54845.70 88888.00 2013-06-20 05:01:13.750 171 12621.75 128.57 54845.70 88888.00 2013-06-20 05:01:13.875 171 12621.73 128.60 54845.65 88888.00 2013-06-20 05:01:14.000 171 12621.70 128.60 54845.70 88888.00 2013-06-20 05:01:14.125 171 12621.70 128.57 54845.75 88888.00 2013-06-20 05:01:14.250 171 12621.75 128.55 54845.72 88888.00 2013-06-20 05:01:14.375 171 12621.70 128.55 54845.65 88888.00 2013-06-20 05:01:14.500 171 12621.70 128.57 54845.70 88888.00 2013-06-20 05:01:14.625 171 12621.75 128.57 54845.68 88888.00 2013-06-20 05:01:14.750 171 12621.75 128.60 54845.70 88888.00 2013-06-20 05:01:14.875 171 12621.70 128.60 54845.70 88888.00 2013-06-20 05:01:15.000 171 12621.67 128.57 54845.70 88888.00 2013-06-20 05:01:15.125 171 12621.70 128.60 54845.68 88888.00 2013-06-20 05:01:15.250 171 12621.67 128.60 54845.70 88888.00 2013-06-20 05:01:15.375 171 12621.73 128.62 54845.70 88888.00 2013-06-20 05:01:15.500 171 12621.70 128.62 54845.72 88888.00 2013-06-20 05:01:15.625 171 12621.67 128.60 54845.70 88888.00 2013-06-20 05:01:15.750 171 12621.67 128.57 54845.68 88888.00 2013-06-20 05:01:15.875 171 12621.62 128.53 54845.72 88888.00 2013-06-20 05:01:16.000 171 12621.65 128.53 54845.70 88888.00 2013-06-20 05:01:16.125 171 12621.70 128.55 54845.70 88888.00 2013-06-20 05:01:16.250 171 12621.70 128.55 54845.72 88888.00 2013-06-20 05:01:16.375 171 12621.70 128.57 54845.70 88888.00 2013-06-20 05:01:16.500 171 12621.73 128.57 54845.72 88888.00 2013-06-20 05:01:16.625 171 12621.77 128.60 54845.70 88888.00 2013-06-20 05:01:16.750 171 12621.80 128.55 54845.72 88888.00 2013-06-20 05:01:16.875 171 12621.75 128.53 54845.70 88888.00 2013-06-20 05:01:17.000 171 12621.67 128.55 54845.70 88888.00 2013-06-20 05:01:17.125 171 12621.70 128.57 54845.70 88888.00 2013-06-20 05:01:17.250 171 12621.75 128.57 54845.70 88888.00 2013-06-20 05:01:17.375 171 12621.83 128.60 54845.70 88888.00 2013-06-20 05:01:17.500 171 12621.80 128.57 54845.70 88888.00 2013-06-20 05:01:17.625 171 12621.75 128.55 54845.68 88888.00 2013-06-20 05:01:17.750 171 12621.75 128.53 54845.68 88888.00 2013-06-20 05:01:17.875 171 12621.73 128.55 54845.70 88888.00 2013-06-20 05:01:18.000 171 12621.75 128.57 54845.68 88888.00 2013-06-20 05:01:18.125 171 12621.70 128.57 54845.68 88888.00 2013-06-20 05:01:18.250 171 12621.62 128.60 54845.68 88888.00 2013-06-20 05:01:18.375 171 12621.65 128.57 54845.65 88888.00 2013-06-20 05:01:18.500 171 12621.73 128.55 54845.65 88888.00 2013-06-20 05:01:18.625 171 12621.73 128.62 54845.68 88888.00 2013-06-20 05:01:18.750 171 12621.70 128.60 54845.68 88888.00 2013-06-20 05:01:18.875 171 12621.67 128.62 54845.68 88888.00 2013-06-20 05:01:19.000 171 12621.65 128.62 54845.68 88888.00 2013-06-20 05:01:19.125 171 12621.65 128.62 54845.70 88888.00 2013-06-20 05:01:19.250 171 12621.67 128.62 54845.70 88888.00 2013-06-20 05:01:19.375 171 12621.73 128.60 54845.70 88888.00 2013-06-20 05:01:19.500 171 12621.73 128.60 54845.70 88888.00 2013-06-20 05:01:19.625 171 12621.75 128.70 54845.70 88888.00 2013-06-20 05:01:19.750 171 12621.77 128.70 54845.72 88888.00 2013-06-20 05:01:19.875 171 12621.77 128.65 54845.68 88888.00 2013-06-20 05:01:20.000 171 12621.73 128.62 54845.65 88888.00 2013-06-20 05:01:20.125 171 12621.70 128.62 54845.65 88888.00 2013-06-20 05:01:20.250 171 12621.70 128.62 54845.68 88888.00 2013-06-20 05:01:20.375 171 12621.75 128.62 54845.70 88888.00 2013-06-20 05:01:20.500 171 12621.73 128.62 54845.70 88888.00 2013-06-20 05:01:20.625 171 12621.70 128.60 54845.68 88888.00 2013-06-20 05:01:20.750 171 12621.73 128.62 54845.68 88888.00 2013-06-20 05:01:20.875 171 12621.77 128.60 54845.68 88888.00 2013-06-20 05:01:21.000 171 12621.77 128.62 54845.68 88888.00 2013-06-20 05:01:21.125 171 12621.77 128.65 54845.70 88888.00 2013-06-20 05:01:21.250 171 12621.77 128.62 54845.70 88888.00 2013-06-20 05:01:21.375 171 12621.73 128.65 54845.70 88888.00 2013-06-20 05:01:21.500 171 12621.67 128.62 54845.68 88888.00 2013-06-20 05:01:21.625 171 12621.70 128.60 54845.65 88888.00 2013-06-20 05:01:21.750 171 12621.75 128.57 54845.68 88888.00 2013-06-20 05:01:21.875 171 12621.70 128.57 54845.68 88888.00 2013-06-20 05:01:22.000 171 12621.73 128.60 54845.72 88888.00 2013-06-20 05:01:22.125 171 12621.77 128.60 54845.72 88888.00 2013-06-20 05:01:22.250 171 12621.77 128.60 54845.68 88888.00 2013-06-20 05:01:22.375 171 12621.73 128.60 54845.68 88888.00 2013-06-20 05:01:22.500 171 12621.73 128.57 54845.70 88888.00 2013-06-20 05:01:22.625 171 12621.75 128.60 54845.70 88888.00 2013-06-20 05:01:22.750 171 12621.75 128.60 54845.72 88888.00 2013-06-20 05:01:22.875 171 12621.75 128.60 54845.72 88888.00 2013-06-20 05:01:23.000 171 12621.80 128.60 54845.70 88888.00 2013-06-20 05:01:23.125 171 12621.75 128.57 54845.70 88888.00 2013-06-20 05:01:23.250 171 12621.75 128.55 54845.72 88888.00 2013-06-20 05:01:23.375 171 12621.73 128.57 54845.70 88888.00 2013-06-20 05:01:23.500 171 12621.75 128.57 54845.68 88888.00 2013-06-20 05:01:23.625 171 12621.73 128.60 54845.65 88888.00 2013-06-20 05:01:23.750 171 12621.77 128.65 54845.68 88888.00 2013-06-20 05:01:23.875 171 12621.88 128.65 54845.70 88888.00 2013-06-20 05:01:24.000 171 12621.90 128.65 54845.70 88888.00 2013-06-20 05:01:24.125 171 12621.85 128.62 54845.70 88888.00 2013-06-20 05:01:24.250 171 12621.92 128.57 54845.65 88888.00 2013-06-20 05:01:24.375 171 12621.83 128.60 54845.65 88888.00 2013-06-20 05:01:24.500 171 12621.77 128.65 54845.65 88888.00 2013-06-20 05:01:24.625 171 12621.83 128.65 54845.68 88888.00 2013-06-20 05:01:24.750 171 12621.77 128.65 54845.65 88888.00 2013-06-20 05:01:24.875 171 12621.73 128.60 54845.65 88888.00 2013-06-20 05:01:25.000 171 12621.65 128.60 54845.65 88888.00 2013-06-20 05:01:25.125 171 12621.70 128.68 54845.70 88888.00 2013-06-20 05:01:25.250 171 12621.65 128.65 54845.70 88888.00 2013-06-20 05:01:25.375 171 12621.70 128.70 54845.70 88888.00 2013-06-20 05:01:25.500 171 12621.73 128.70 54845.68 88888.00 2013-06-20 05:01:25.625 171 12621.70 128.68 54845.68 88888.00 2013-06-20 05:01:25.750 171 12621.67 128.65 54845.68 88888.00 2013-06-20 05:01:25.875 171 12621.67 128.70 54845.72 88888.00 2013-06-20 05:01:26.000 171 12621.73 128.70 54845.70 88888.00 2013-06-20 05:01:26.125 171 12621.70 128.68 54845.70 88888.00 2013-06-20 05:01:26.250 171 12621.62 128.62 54845.68 88888.00 2013-06-20 05:01:26.375 171 12621.65 128.62 54845.62 88888.00 2013-06-20 05:01:26.500 171 12621.67 128.65 54845.65 88888.00 2013-06-20 05:01:26.625 171 12621.70 128.65 54845.65 88888.00 2013-06-20 05:01:26.750 171 12621.70 128.65 54845.68 88888.00 2013-06-20 05:01:26.875 171 12621.65 128.65 54845.62 88888.00 2013-06-20 05:01:27.000 171 12621.67 128.65 54845.62 88888.00 2013-06-20 05:01:27.125 171 12621.65 128.65 54845.62 88888.00 2013-06-20 05:01:27.250 171 12621.73 128.65 54845.68 88888.00 2013-06-20 05:01:27.375 171 12621.75 128.70 54845.70 88888.00 2013-06-20 05:01:27.500 171 12621.70 128.70 54845.72 88888.00 2013-06-20 05:01:27.625 171 12621.67 128.70 54845.70 88888.00 2013-06-20 05:01:27.750 171 12621.67 128.65 54845.68 88888.00 2013-06-20 05:01:27.875 171 12621.65 128.65 54845.68 88888.00 2013-06-20 05:01:28.000 171 12621.70 128.68 54845.68 88888.00 2013-06-20 05:01:28.125 171 12621.77 128.68 54845.70 88888.00 2013-06-20 05:01:28.250 171 12621.75 128.62 54845.68 88888.00 2013-06-20 05:01:28.375 171 12621.73 128.65 54845.70 88888.00 2013-06-20 05:01:28.500 171 12621.70 128.68 54845.72 88888.00 2013-06-20 05:01:28.625 171 12621.65 128.68 54845.70 88888.00 2013-06-20 05:01:28.750 171 12621.67 128.68 54845.68 88888.00 2013-06-20 05:01:28.875 171 12621.73 128.68 54845.68 88888.00 2013-06-20 05:01:29.000 171 12621.73 128.68 54845.68 88888.00 2013-06-20 05:01:29.125 171 12621.77 128.68 54845.70 88888.00 2013-06-20 05:01:29.250 171 12621.80 128.65 54845.72 88888.00 2013-06-20 05:01:29.375 171 12621.80 128.62 54845.70 88888.00 2013-06-20 05:01:29.500 171 12621.80 128.65 54845.70 88888.00 2013-06-20 05:01:29.625 171 12621.85 128.65 54845.68 88888.00 2013-06-20 05:01:29.750 171 12621.90 128.70 54845.68 88888.00 2013-06-20 05:01:29.875 171 12621.85 128.70 54845.68 88888.00 2013-06-20 05:01:30.000 171 12621.77 128.68 54845.65 88888.00 2013-06-20 05:01:30.125 171 12621.70 128.68 54845.68 88888.00 2013-06-20 05:01:30.250 171 12621.62 128.62 54845.65 88888.00 2013-06-20 05:01:30.375 171 12621.65 128.62 54845.65 88888.00 2013-06-20 05:01:30.500 171 12621.65 128.65 54845.68 88888.00 2013-06-20 05:01:30.625 171 12621.73 128.68 54845.70 88888.00 2013-06-20 05:01:30.750 171 12621.77 128.70 54845.68 88888.00 2013-06-20 05:01:30.875 171 12621.83 128.70 54845.68 88888.00 2013-06-20 05:01:31.000 171 12621.83 128.65 54845.65 88888.00 2013-06-20 05:01:31.125 171 12621.83 128.68 54845.68 88888.00 2013-06-20 05:01:31.250 171 12621.80 128.68 54845.68 88888.00 2013-06-20 05:01:31.375 171 12621.83 128.72 54845.65 88888.00 2013-06-20 05:01:31.500 171 12621.88 128.78 54845.65 88888.00 2013-06-20 05:01:31.625 171 12621.85 128.78 54845.65 88888.00 2013-06-20 05:01:31.750 171 12621.75 128.72 54845.65 88888.00 2013-06-20 05:01:31.875 171 12621.70 128.68 54845.65 88888.00 2013-06-20 05:01:32.000 171 12621.73 128.65 54845.65 88888.00 2013-06-20 05:01:32.125 171 12621.75 128.65 54845.65 88888.00 2013-06-20 05:01:32.250 171 12621.73 128.70 54845.65 88888.00 2013-06-20 05:01:32.375 171 12621.75 128.72 54845.68 88888.00 2013-06-20 05:01:32.500 171 12621.77 128.72 54845.68 88888.00 2013-06-20 05:01:32.625 171 12621.77 128.72 54845.68 88888.00 2013-06-20 05:01:32.750 171 12621.77 128.75 54845.68 88888.00 2013-06-20 05:01:32.875 171 12621.80 128.70 54845.65 88888.00 2013-06-20 05:01:33.000 171 12621.73 128.70 54845.65 88888.00 2013-06-20 05:01:33.125 171 12621.75 128.75 54845.68 88888.00 2013-06-20 05:01:33.250 171 12621.75 128.72 54845.70 88888.00 2013-06-20 05:01:33.375 171 12621.85 128.70 54845.68 88888.00 2013-06-20 05:01:33.500 171 12621.85 128.68 54845.65 88888.00 2013-06-20 05:01:33.625 171 12621.80 128.68 54845.70 88888.00 2013-06-20 05:01:33.750 171 12621.83 128.72 54845.70 88888.00 2013-06-20 05:01:33.875 171 12621.83 128.70 54845.70 88888.00 2013-06-20 05:01:34.000 171 12621.83 128.65 54845.65 88888.00 2013-06-20 05:01:34.125 171 12621.88 128.70 54845.68 88888.00 2013-06-20 05:01:34.250 171 12621.85 128.75 54845.72 88888.00 2013-06-20 05:01:34.375 171 12621.80 128.72 54845.70 88888.00 2013-06-20 05:01:34.500 171 12621.77 128.72 54845.70 88888.00 2013-06-20 05:01:34.625 171 12621.77 128.75 54845.72 88888.00 2013-06-20 05:01:34.750 171 12621.80 128.78 54845.72 88888.00 2013-06-20 05:01:34.875 171 12621.75 128.78 54845.70 88888.00 2013-06-20 05:01:35.000 171 12621.65 128.75 54845.72 88888.00 2013-06-20 05:01:35.125 171 12621.67 128.72 54845.70 88888.00 2013-06-20 05:01:35.250 171 12621.70 128.70 54845.68 88888.00 2013-06-20 05:01:35.375 171 12621.77 128.75 54845.68 88888.00 2013-06-20 05:01:35.500 171 12621.80 128.75 54845.70 88888.00 2013-06-20 05:01:35.625 171 12621.73 128.72 54845.68 88888.00 2013-06-20 05:01:35.750 171 12621.70 128.72 54845.68 88888.00 2013-06-20 05:01:35.875 171 12621.75 128.75 54845.62 88888.00 2013-06-20 05:01:36.000 171 12621.77 128.78 54845.65 88888.00 2013-06-20 05:01:36.125 171 12621.70 128.80 54845.65 88888.00 2013-06-20 05:01:36.250 171 12621.62 128.78 54845.68 88888.00 2013-06-20 05:01:36.375 171 12621.65 128.75 54845.68 88888.00 2013-06-20 05:01:36.500 171 12621.75 128.78 54845.68 88888.00 2013-06-20 05:01:36.625 171 12621.75 128.75 54845.68 88888.00 2013-06-20 05:01:36.750 171 12621.70 128.75 54845.65 88888.00 2013-06-20 05:01:36.875 171 12621.67 128.75 54845.68 88888.00 2013-06-20 05:01:37.000 171 12621.65 128.78 54845.65 88888.00 2013-06-20 05:01:37.125 171 12621.62 128.72 54845.65 88888.00 2013-06-20 05:01:37.250 171 12621.62 128.75 54845.68 88888.00 2013-06-20 05:01:37.375 171 12621.65 128.75 54845.65 88888.00 2013-06-20 05:01:37.500 171 12621.65 128.78 54845.62 88888.00 2013-06-20 05:01:37.625 171 12621.70 128.78 54845.62 88888.00 2013-06-20 05:01:37.750 171 12621.75 128.80 54845.65 88888.00 2013-06-20 05:01:37.875 171 12621.75 128.80 54845.68 88888.00 2013-06-20 05:01:38.000 171 12621.73 128.80 54845.65 88888.00 2013-06-20 05:01:38.125 171 12621.70 128.80 54845.68 88888.00 2013-06-20 05:01:38.250 171 12621.67 128.82 54845.68 88888.00 2013-06-20 05:01:38.375 171 12621.67 128.82 54845.65 88888.00 2013-06-20 05:01:38.500 171 12621.62 128.80 54845.68 88888.00 2013-06-20 05:01:38.625 171 12621.67 128.82 54845.68 88888.00 2013-06-20 05:01:38.750 171 12621.75 128.82 54845.68 88888.00 2013-06-20 05:01:38.875 171 12621.75 128.78 54845.62 88888.00 2013-06-20 05:01:39.000 171 12621.75 128.78 54845.62 88888.00 2013-06-20 05:01:39.125 171 12621.75 128.80 54845.68 88888.00 2013-06-20 05:01:39.250 171 12621.73 128.78 54845.68 88888.00 2013-06-20 05:01:39.375 171 12621.77 128.82 54845.68 88888.00 2013-06-20 05:01:39.500 171 12621.85 128.82 54845.65 88888.00 2013-06-20 05:01:39.625 171 12621.88 128.82 54845.62 88888.00 2013-06-20 05:01:39.750 171 12621.85 128.82 54845.65 88888.00 2013-06-20 05:01:39.875 171 12621.80 128.85 54845.65 88888.00 2013-06-20 05:01:40.000 171 12621.80 128.82 54845.62 88888.00 2013-06-20 05:01:40.125 171 12621.73 128.82 54845.68 88888.00 2013-06-20 05:01:40.250 171 12621.75 128.82 54845.68 88888.00 2013-06-20 05:01:40.375 171 12621.80 128.85 54845.68 88888.00 2013-06-20 05:01:40.500 171 12621.85 128.82 54845.65 88888.00 2013-06-20 05:01:40.625 171 12621.85 128.82 54845.65 88888.00 2013-06-20 05:01:40.750 171 12621.90 128.85 54845.65 88888.00 2013-06-20 05:01:40.875 171 12621.88 128.90 54845.68 88888.00 2013-06-20 05:01:41.000 171 12621.85 128.85 54845.70 88888.00 2013-06-20 05:01:41.125 171 12621.80 128.82 54845.68 88888.00 2013-06-20 05:01:41.250 171 12621.73 128.85 54845.68 88888.00 2013-06-20 05:01:41.375 171 12621.75 128.82 54845.65 88888.00 2013-06-20 05:01:41.500 171 12621.77 128.82 54845.62 88888.00 2013-06-20 05:01:41.625 171 12621.80 128.88 54845.65 88888.00 2013-06-20 05:01:41.750 171 12621.73 128.90 54845.65 88888.00 2013-06-20 05:01:41.875 171 12621.70 128.88 54845.65 88888.00 2013-06-20 05:01:42.000 171 12621.70 128.88 54845.62 88888.00 2013-06-20 05:01:42.125 171 12621.70 128.90 54845.62 88888.00 2013-06-20 05:01:42.250 171 12621.70 128.85 54845.62 88888.00 2013-06-20 05:01:42.375 171 12621.73 128.85 54845.60 88888.00 2013-06-20 05:01:42.500 171 12621.77 128.88 54845.60 88888.00 2013-06-20 05:01:42.625 171 12621.80 128.88 54845.60 88888.00 2013-06-20 05:01:42.750 171 12621.80 128.93 54845.65 88888.00 2013-06-20 05:01:42.875 171 12621.80 128.93 54845.70 88888.00 2013-06-20 05:01:43.000 171 12621.83 128.90 54845.65 88888.00 2013-06-20 05:01:43.125 171 12621.80 128.88 54845.62 88888.00 2013-06-20 05:01:43.250 171 12621.75 128.88 54845.62 88888.00 2013-06-20 05:01:43.375 171 12621.77 128.90 54845.62 88888.00 2013-06-20 05:01:43.500 171 12621.80 128.90 54845.62 88888.00 2013-06-20 05:01:43.625 171 12621.80 128.88 54845.62 88888.00 2013-06-20 05:01:43.750 171 12621.77 128.85 54845.62 88888.00 2013-06-20 05:01:43.875 171 12621.70 128.85 54845.62 88888.00 2013-06-20 05:01:44.000 171 12621.73 128.88 54845.60 88888.00 2013-06-20 05:01:44.125 171 12621.77 128.90 54845.65 88888.00 2013-06-20 05:01:44.250 171 12621.75 128.88 54845.65 88888.00 2013-06-20 05:01:44.375 171 12621.73 128.88 54845.60 88888.00 2013-06-20 05:01:44.500 171 12621.73 128.93 54845.62 88888.00 2013-06-20 05:01:44.625 171 12621.75 128.95 54845.62 88888.00 2013-06-20 05:01:44.750 171 12621.80 128.93 54845.65 88888.00 2013-06-20 05:01:44.875 171 12621.85 128.95 54845.65 88888.00 2013-06-20 05:01:45.000 171 12621.80 128.93 54845.65 88888.00 2013-06-20 05:01:45.125 171 12621.77 128.93 54845.62 88888.00 2013-06-20 05:01:45.250 171 12621.77 128.93 54845.65 88888.00 2013-06-20 05:01:45.375 171 12621.77 128.93 54845.62 88888.00 2013-06-20 05:01:45.500 171 12621.75 128.93 54845.62 88888.00 2013-06-20 05:01:45.625 171 12621.77 128.93 54845.62 88888.00 2013-06-20 05:01:45.750 171 12621.85 128.90 54845.65 88888.00 2013-06-20 05:01:45.875 171 12621.83 128.90 54845.62 88888.00 2013-06-20 05:01:46.000 171 12621.80 128.90 54845.62 88888.00 2013-06-20 05:01:46.125 171 12621.85 128.90 54845.62 88888.00 2013-06-20 05:01:46.250 171 12621.88 128.90 54845.62 88888.00 2013-06-20 05:01:46.375 171 12621.88 128.95 54845.62 88888.00 2013-06-20 05:01:46.500 171 12621.83 128.90 54845.62 88888.00 2013-06-20 05:01:46.625 171 12621.77 128.90 54845.65 88888.00 2013-06-20 05:01:46.750 171 12621.73 128.90 54845.65 88888.00 2013-06-20 05:01:46.875 171 12621.80 128.93 54845.65 88888.00 2013-06-20 05:01:47.000 171 12621.85 128.93 54845.62 88888.00 2013-06-20 05:01:47.125 171 12621.80 128.95 54845.68 88888.00 2013-06-20 05:01:47.250 171 12621.83 128.93 54845.68 88888.00 2013-06-20 05:01:47.375 171 12621.90 128.95 54845.65 88888.00 2013-06-20 05:01:47.500 171 12621.88 128.97 54845.65 88888.00 2013-06-20 05:01:47.625 171 12621.85 128.95 54845.62 88888.00 2013-06-20 05:01:47.750 171 12621.85 128.97 54845.60 88888.00 2013-06-20 05:01:47.875 171 12621.92 128.97 54845.60 88888.00 2013-06-20 05:01:48.000 171 12621.90 128.97 54845.57 88888.00 2013-06-20 05:01:48.125 171 12621.88 128.97 54845.60 88888.00 2013-06-20 05:01:48.250 171 12621.85 128.93 54845.60 88888.00 2013-06-20 05:01:48.375 171 12621.92 128.95 54845.60 88888.00 2013-06-20 05:01:48.500 171 12621.92 128.97 54845.60 88888.00 2013-06-20 05:01:48.625 171 12621.98 129.00 54845.60 88888.00 2013-06-20 05:01:48.750 171 12621.92 129.00 54845.57 88888.00 2013-06-20 05:01:48.875 171 12621.80 129.00 54845.57 88888.00 2013-06-20 05:01:49.000 171 12621.77 129.03 54845.60 88888.00 2013-06-20 05:01:49.125 171 12621.85 129.05 54845.62 88888.00 2013-06-20 05:01:49.250 171 12621.85 129.03 54845.62 88888.00 2013-06-20 05:01:49.375 171 12621.92 129.00 54845.60 88888.00 2013-06-20 05:01:49.500 171 12621.92 129.03 54845.57 88888.00 2013-06-20 05:01:49.625 171 12621.95 129.00 54845.60 88888.00 2013-06-20 05:01:49.750 171 12621.90 129.00 54845.62 88888.00 2013-06-20 05:01:49.875 171 12621.85 129.05 54845.62 88888.00 2013-06-20 05:01:50.000 171 12621.90 129.03 54845.62 88888.00 2013-06-20 05:01:50.125 171 12621.95 129.03 54845.60 88888.00 2013-06-20 05:01:50.250 171 12621.92 129.00 54845.62 88888.00 2013-06-20 05:01:50.375 171 12621.92 129.00 54845.62 88888.00 2013-06-20 05:01:50.500 171 12621.92 129.00 54845.62 88888.00 2013-06-20 05:01:50.625 171 12621.95 128.97 54845.62 88888.00 2013-06-20 05:01:50.750 171 12621.98 129.00 54845.60 88888.00 2013-06-20 05:01:50.875 171 12621.92 128.95 54845.60 88888.00 2013-06-20 05:01:51.000 171 12621.90 128.97 54845.60 88888.00 2013-06-20 05:01:51.125 171 12621.92 128.97 54845.60 88888.00 2013-06-20 05:01:51.250 171 12621.90 128.97 54845.57 88888.00 2013-06-20 05:01:51.375 171 12621.90 129.00 54845.60 88888.00 2013-06-20 05:01:51.500 171 12621.90 129.03 54845.62 88888.00 2013-06-20 05:01:51.625 171 12621.90 129.03 54845.62 88888.00 2013-06-20 05:01:51.750 171 12621.95 129.03 54845.60 88888.00 2013-06-20 05:01:51.875 171 12621.95 129.03 54845.57 88888.00 2013-06-20 05:01:52.000 171 12621.98 129.03 54845.60 88888.00 2013-06-20 05:01:52.125 171 12621.98 129.03 54845.65 88888.00 2013-06-20 05:01:52.250 171 12621.98 128.97 54845.62 88888.00 2013-06-20 05:01:52.375 171 12622.05 129.03 54845.62 88888.00 2013-06-20 05:01:52.500 171 12622.05 129.05 54845.60 88888.00 2013-06-20 05:01:52.625 171 12622.08 129.05 54845.65 88888.00 2013-06-20 05:01:52.750 171 12622.00 129.05 54845.62 88888.00 2013-06-20 05:01:52.875 171 12621.98 129.07 54845.62 88888.00 2013-06-20 05:01:53.000 171 12621.98 129.05 54845.62 88888.00 2013-06-20 05:01:53.125 171 12621.98 129.03 54845.62 88888.00 2013-06-20 05:01:53.250 171 12621.95 129.03 54845.60 88888.00 2013-06-20 05:01:53.375 171 12621.90 129.00 54845.57 88888.00 2013-06-20 05:01:53.500 171 12621.88 129.00 54845.53 88888.00 2013-06-20 05:01:53.625 171 12621.92 129.03 54845.60 88888.00 2013-06-20 05:01:53.750 171 12621.95 129.05 54845.62 88888.00 2013-06-20 05:01:53.875 171 12621.95 129.03 54845.62 88888.00 2013-06-20 05:01:54.000 171 12621.88 129.00 54845.57 88888.00 2013-06-20 05:01:54.125 171 12621.77 129.03 54845.60 88888.00 2013-06-20 05:01:54.250 171 12621.85 129.00 54845.60 88888.00 2013-06-20 05:01:54.375 171 12621.88 128.97 54845.57 88888.00 2013-06-20 05:01:54.500 171 12621.90 129.00 54845.57 88888.00 2013-06-20 05:01:54.625 171 12621.90 129.07 54845.60 88888.00 2013-06-20 05:01:54.750 171 12621.85 129.03 54845.57 88888.00 2013-06-20 05:01:54.875 171 12621.95 129.07 54845.60 88888.00 2013-06-20 05:01:55.000 171 12621.98 129.00 54845.57 88888.00 2013-06-20 05:01:55.125 171 12621.95 129.00 54845.60 88888.00 2013-06-20 05:01:55.250 171 12621.95 129.03 54845.57 88888.00 2013-06-20 05:01:55.375 171 12621.88 129.03 54845.57 88888.00 2013-06-20 05:01:55.500 171 12621.88 129.05 54845.57 88888.00 2013-06-20 05:01:55.625 171 12621.88 129.05 54845.57 88888.00 2013-06-20 05:01:55.750 171 12621.95 129.05 54845.57 88888.00 2013-06-20 05:01:55.875 171 12622.00 129.03 54845.57 88888.00 2013-06-20 05:01:56.000 171 12621.98 129.03 54845.57 88888.00 2013-06-20 05:01:56.125 171 12621.98 129.03 54845.60 88888.00 2013-06-20 05:01:56.250 171 12622.02 129.05 54845.62 88888.00 2013-06-20 05:01:56.375 171 12622.10 129.05 54845.60 88888.00 2013-06-20 05:01:56.500 171 12622.02 129.05 54845.55 88888.00 2013-06-20 05:01:56.625 171 12621.95 129.03 54845.60 88888.00 2013-06-20 05:01:56.750 171 12622.00 129.07 54845.60 88888.00 2013-06-20 05:01:56.875 171 12622.08 129.07 54845.60 88888.00 2013-06-20 05:01:57.000 171 12622.10 129.05 54845.57 88888.00 2013-06-20 05:01:57.125 171 12622.05 129.03 54845.57 88888.00 2013-06-20 05:01:57.250 171 12621.98 129.00 54845.57 88888.00 2013-06-20 05:01:57.375 171 12621.90 129.03 54845.57 88888.00 2013-06-20 05:01:57.500 171 12621.80 129.03 54845.57 88888.00 2013-06-20 05:01:57.625 171 12621.83 129.03 54845.62 88888.00 2013-06-20 05:01:57.750 171 12621.92 129.05 54845.60 88888.00 2013-06-20 05:01:57.875 171 12622.02 129.03 54845.57 88888.00 2013-06-20 05:01:58.000 171 12622.05 129.07 54845.57 88888.00 2013-06-20 05:01:58.125 171 12621.98 129.07 54845.60 88888.00 2013-06-20 05:01:58.250 171 12621.98 129.05 54845.62 88888.00 2013-06-20 05:01:58.375 171 12622.05 129.10 54845.60 88888.00 2013-06-20 05:01:58.500 171 12622.05 129.03 54845.57 88888.00 2013-06-20 05:01:58.625 171 12622.00 129.00 54845.55 88888.00 2013-06-20 05:01:58.750 171 12621.95 129.05 54845.57 88888.00 2013-06-20 05:01:58.875 171 12621.92 129.03 54845.57 88888.00 2013-06-20 05:01:59.000 171 12621.98 129.03 54845.57 88888.00 2013-06-20 05:01:59.125 171 12622.02 129.05 54845.57 88888.00 2013-06-20 05:01:59.250 171 12622.08 129.07 54845.60 88888.00 2013-06-20 05:01:59.375 171 12622.08 129.10 54845.55 88888.00 2013-06-20 05:01:59.500 171 12622.00 129.05 54845.55 88888.00 2013-06-20 05:01:59.625 171 12622.00 129.03 54845.55 88888.00 2013-06-20 05:01:59.750 171 12621.95 129.03 54845.55 88888.00 2013-06-20 05:01:59.875 171 12621.90 129.03 54845.55 88888.00 2013-06-20 05:02:00.000 171 12621.88 129.05 54845.53 88888.00 2013-06-20 05:02:00.125 171 12621.88 129.10 54845.55 88888.00 2013-06-20 05:02:00.250 171 12621.95 129.07 54845.55 88888.00 2013-06-20 05:02:00.375 171 12621.95 129.05 54845.53 88888.00 2013-06-20 05:02:00.500 171 12621.92 129.05 54845.50 88888.00 2013-06-20 05:02:00.625 171 12621.95 129.10 54845.53 88888.00 2013-06-20 05:02:00.750 171 12621.95 129.15 54845.53 88888.00 2013-06-20 05:02:00.875 171 12621.90 129.12 54845.50 88888.00 2013-06-20 05:02:01.000 171 12621.92 129.05 54845.47 88888.00 2013-06-20 05:02:01.125 171 12621.95 129.07 54845.53 88888.00 2013-06-20 05:02:01.250 171 12621.95 129.10 54845.53 88888.00 2013-06-20 05:02:01.375 171 12621.95 129.03 54845.47 88888.00 2013-06-20 05:02:01.500 171 12621.98 129.05 54845.47 88888.00 2013-06-20 05:02:01.625 171 12622.00 129.05 54845.50 88888.00 2013-06-20 05:02:01.750 171 12622.02 129.05 54845.53 88888.00 2013-06-20 05:02:01.875 171 12621.98 129.03 54845.45 88888.00 2013-06-20 05:02:02.000 171 12621.98 129.07 54845.47 88888.00 2013-06-20 05:02:02.125 171 12621.95 129.12 54845.53 88888.00 2013-06-20 05:02:02.250 171 12621.92 129.05 54845.50 88888.00 2013-06-20 05:02:02.375 171 12621.95 129.07 54845.47 88888.00 2013-06-20 05:02:02.500 171 12621.98 129.10 54845.50 88888.00 2013-06-20 05:02:02.625 171 12622.00 129.10 54845.50 88888.00 2013-06-20 05:02:02.750 171 12621.95 129.07 54845.50 88888.00 2013-06-20 05:02:02.875 171 12621.95 129.05 54845.53 88888.00 2013-06-20 05:02:03.000 171 12621.98 129.05 54845.53 88888.00 2013-06-20 05:02:03.125 171 12621.92 129.03 54845.55 88888.00 2013-06-20 05:02:03.250 171 12621.90 129.03 54845.57 88888.00 2013-06-20 05:02:03.375 171 12621.98 129.07 54845.55 88888.00 2013-06-20 05:02:03.500 171 12622.02 129.10 54845.57 88888.00 2013-06-20 05:02:03.625 171 12622.02 129.10 54845.57 88888.00 2013-06-20 05:02:03.750 171 12622.05 129.03 54845.57 88888.00 2013-06-20 05:02:03.875 171 12622.02 129.03 54845.60 88888.00 2013-06-20 05:02:04.000 171 12622.10 129.00 54845.57 88888.00 2013-06-20 05:02:04.125 171 12622.20 129.03 54845.57 88888.00 2013-06-20 05:02:04.250 171 12622.12 129.07 54845.55 88888.00 2013-06-20 05:02:04.375 171 12622.05 129.07 54845.53 88888.00 2013-06-20 05:02:04.500 171 12622.05 129.05 54845.53 88888.00 2013-06-20 05:02:04.625 171 12622.10 129.07 54845.53 88888.00 2013-06-20 05:02:04.750 171 12622.12 129.10 54845.53 88888.00 2013-06-20 05:02:04.875 171 12622.02 129.10 54845.53 88888.00 2013-06-20 05:02:05.000 171 12622.02 129.10 54845.50 88888.00 2013-06-20 05:02:05.125 171 12622.08 129.05 54845.53 88888.00 2013-06-20 05:02:05.250 171 12622.08 129.03 54845.53 88888.00 2013-06-20 05:02:05.375 171 12622.08 129.03 54845.50 88888.00 2013-06-20 05:02:05.500 171 12622.08 129.00 54845.50 88888.00 2013-06-20 05:02:05.625 171 12622.15 129.05 54845.50 88888.00 2013-06-20 05:02:05.750 171 12622.17 129.07 54845.50 88888.00 2013-06-20 05:02:05.875 171 12622.10 129.10 54845.47 88888.00 2013-06-20 05:02:06.000 171 12622.10 129.07 54845.45 88888.00 2013-06-20 05:02:06.125 171 12622.10 129.05 54845.45 88888.00 2013-06-20 05:02:06.250 171 12622.05 129.03 54845.47 88888.00 2013-06-20 05:02:06.375 171 12622.10 129.07 54845.47 88888.00 2013-06-20 05:02:06.500 171 12622.10 129.10 54845.45 88888.00 2013-06-20 05:02:06.625 171 12622.10 129.05 54845.43 88888.00 2013-06-20 05:02:06.750 171 12622.10 129.05 54845.43 88888.00 2013-06-20 05:02:06.875 171 12622.08 129.10 54845.45 88888.00 2013-06-20 05:02:07.000 171 12622.08 129.12 54845.47 88888.00 2013-06-20 05:02:07.125 171 12622.10 129.10 54845.47 88888.00 2013-06-20 05:02:07.250 171 12622.10 129.05 54845.45 88888.00 2013-06-20 05:02:07.375 171 12622.17 129.07 54845.45 88888.00 2013-06-20 05:02:07.500 171 12622.20 129.10 54845.47 88888.00 2013-06-20 05:02:07.625 171 12622.23 129.07 54845.45 88888.00 2013-06-20 05:02:07.750 171 12622.20 129.05 54845.43 88888.00 2013-06-20 05:02:07.875 171 12622.20 129.03 54845.43 88888.00 2013-06-20 05:02:08.000 171 12622.20 129.03 54845.43 88888.00 2013-06-20 05:02:08.125 171 12622.12 129.07 54845.45 88888.00 2013-06-20 05:02:08.250 171 12622.05 129.10 54845.50 88888.00 2013-06-20 05:02:08.375 171 12622.02 129.18 54845.43 88888.00 2013-06-20 05:02:08.500 171 12622.02 129.18 54845.43 88888.00 2013-06-20 05:02:08.625 171 12622.02 129.10 54845.45 88888.00 2013-06-20 05:02:08.750 171 12622.00 129.07 54845.45 88888.00 2013-06-20 05:02:08.875 171 12622.08 129.03 54845.45 88888.00 2013-06-20 05:02:09.000 171 12622.12 129.05 54845.50 88888.00 2013-06-20 05:02:09.125 171 12622.12 129.10 54845.50 88888.00 2013-06-20 05:02:09.250 171 12622.12 129.07 54845.50 88888.00 2013-06-20 05:02:09.375 171 12622.17 129.05 54845.47 88888.00 2013-06-20 05:02:09.500 171 12622.15 129.03 54845.45 88888.00 2013-06-20 05:02:09.625 171 12622.10 129.07 54845.47 88888.00 2013-06-20 05:02:09.750 171 12622.08 129.07 54845.47 88888.00 2013-06-20 05:02:09.875 171 12622.08 129.07 54845.50 88888.00 2013-06-20 05:02:10.000 171 12622.10 129.05 54845.50 88888.00 2013-06-20 05:02:10.125 171 12622.15 129.03 54845.53 88888.00 2013-06-20 05:02:10.250 171 12622.17 129.03 54845.50 88888.00 2013-06-20 05:02:10.375 171 12622.25 129.05 54845.47 88888.00 2013-06-20 05:02:10.500 171 12622.27 129.03 54845.45 88888.00 2013-06-20 05:02:10.625 171 12622.25 129.03 54845.47 88888.00 2013-06-20 05:02:10.750 171 12622.27 129.05 54845.50 88888.00 2013-06-20 05:02:10.875 171 12622.30 129.03 54845.47 88888.00 2013-06-20 05:02:11.000 171 12622.27 128.97 54845.45 88888.00 2013-06-20 05:02:11.125 171 12622.30 129.00 54845.47 88888.00 2013-06-20 05:02:11.250 171 12622.23 129.05 54845.45 88888.00 2013-06-20 05:02:11.375 171 12622.20 129.05 54845.45 88888.00 2013-06-20 05:02:11.500 171 12622.30 129.07 54845.45 88888.00 2013-06-20 05:02:11.625 171 12622.33 129.07 54845.50 88888.00 2013-06-20 05:02:11.750 171 12622.30 129.07 54845.47 88888.00 2013-06-20 05:02:11.875 171 12622.27 129.05 54845.43 88888.00 2013-06-20 05:02:12.000 171 12622.27 129.05 54845.38 88888.00 2013-06-20 05:02:12.125 171 12622.25 129.05 54845.43 88888.00 2013-06-20 05:02:12.250 171 12622.23 129.05 54845.43 88888.00 2013-06-20 05:02:12.375 171 12622.20 129.00 54845.40 88888.00 2013-06-20 05:02:12.500 171 12622.20 129.00 54845.40 88888.00 2013-06-20 05:02:12.625 171 12622.20 129.05 54845.43 88888.00 2013-06-20 05:02:12.750 171 12622.23 129.03 54845.40 88888.00 2013-06-20 05:02:12.875 171 12622.27 129.03 54845.40 88888.00 2013-06-20 05:02:13.000 171 12622.25 129.05 54845.40 88888.00 2013-06-20 05:02:13.125 171 12622.20 129.10 54845.45 88888.00 2013-06-20 05:02:13.250 171 12622.20 129.07 54845.45 88888.00 2013-06-20 05:02:13.375 171 12622.23 129.07 54845.43 88888.00 2013-06-20 05:02:13.500 171 12622.27 129.05 54845.45 88888.00 2013-06-20 05:02:13.625 171 12622.30 129.07 54845.43 88888.00 2013-06-20 05:02:13.750 171 12622.25 129.07 54845.43 88888.00 2013-06-20 05:02:13.875 171 12622.15 129.05 54845.43 88888.00 2013-06-20 05:02:14.000 171 12622.12 129.05 54845.40 88888.00 2013-06-20 05:02:14.125 171 12622.17 129.05 54845.40 88888.00 2013-06-20 05:02:14.250 171 12622.17 129.00 54845.40 88888.00 2013-06-20 05:02:14.375 171 12622.20 129.00 54845.40 88888.00 2013-06-20 05:02:14.500 171 12622.12 129.03 54845.45 88888.00 2013-06-20 05:02:14.625 171 12622.12 129.03 54845.45 88888.00 2013-06-20 05:02:14.750 171 12622.17 129.03 54845.43 88888.00 2013-06-20 05:02:14.875 171 12622.25 129.00 54845.43 88888.00 2013-06-20 05:02:15.000 171 12622.25 129.00 54845.43 88888.00 2013-06-20 05:02:15.125 171 12622.20 129.03 54845.45 88888.00 2013-06-20 05:02:15.250 171 12622.17 129.03 54845.47 88888.00 2013-06-20 05:02:15.375 171 12622.20 129.00 54845.45 88888.00 2013-06-20 05:02:15.500 171 12622.23 129.00 54845.43 88888.00 2013-06-20 05:02:15.625 171 12622.25 129.00 54845.43 88888.00 2013-06-20 05:02:15.750 171 12622.27 129.00 54845.40 88888.00 2013-06-20 05:02:15.875 171 12622.30 128.97 54845.43 88888.00 2013-06-20 05:02:16.000 171 12622.33 129.00 54845.45 88888.00 2013-06-20 05:02:16.125 171 12622.33 129.03 54845.45 88888.00 2013-06-20 05:02:16.250 171 12622.30 128.97 54845.45 88888.00 2013-06-20 05:02:16.375 171 12622.35 129.00 54845.43 88888.00 2013-06-20 05:02:16.500 171 12622.35 129.00 54845.43 88888.00 2013-06-20 05:02:16.625 171 12622.38 129.05 54845.45 88888.00 2013-06-20 05:02:16.750 171 12622.40 129.03 54845.43 88888.00 2013-06-20 05:02:16.875 171 12622.35 128.95 54845.40 88888.00 2013-06-20 05:02:17.000 171 12622.33 128.95 54845.43 88888.00 2013-06-20 05:02:17.125 171 12622.30 128.97 54845.40 88888.00 2013-06-20 05:02:17.250 171 12622.27 128.95 54845.43 88888.00 2013-06-20 05:02:17.375 171 12622.38 129.00 54845.43 88888.00 2013-06-20 05:02:17.500 171 12622.40 129.03 54845.43 88888.00 2013-06-20 05:02:17.625 171 12622.30 128.95 54845.40 88888.00 2013-06-20 05:02:17.750 171 12622.20 128.95 54845.38 88888.00 2013-06-20 05:02:17.875 171 12622.23 129.00 54845.40 88888.00 2013-06-20 05:02:18.000 171 12622.25 128.97 54845.38 88888.00 2013-06-20 05:02:18.125 171 12622.20 128.97 54845.38 88888.00 2013-06-20 05:02:18.250 171 12622.17 128.97 54845.35 88888.00 2013-06-20 05:02:18.375 171 12622.23 128.93 54845.38 88888.00 2013-06-20 05:02:18.500 171 12622.27 128.95 54845.38 88888.00 2013-06-20 05:02:18.625 171 12622.30 128.97 54845.40 88888.00 2013-06-20 05:02:18.750 171 12622.33 129.00 54845.38 88888.00 2013-06-20 05:02:18.875 171 12622.35 128.95 54845.38 88888.00 2013-06-20 05:02:19.000 171 12622.35 128.93 54845.32 88888.00 2013-06-20 05:02:19.125 171 12622.27 128.93 54845.38 88888.00 2013-06-20 05:02:19.250 171 12622.30 128.97 54845.40 88888.00 2013-06-20 05:02:19.375 171 12622.35 129.00 54845.43 88888.00 2013-06-20 05:02:19.500 171 12622.30 128.95 54845.40 88888.00 2013-06-20 05:02:19.625 171 12622.35 128.95 54845.40 88888.00 2013-06-20 05:02:19.750 171 12622.45 128.93 54845.40 88888.00 2013-06-20 05:02:19.875 171 12622.42 128.90 54845.43 88888.00 2013-06-20 05:02:20.000 171 12622.33 128.88 54845.40 88888.00 2013-06-20 05:02:20.125 171 12622.25 128.90 54845.38 88888.00 2013-06-20 05:02:20.250 171 12622.33 128.90 54845.38 88888.00 2013-06-20 05:02:20.375 171 12622.33 128.90 54845.38 88888.00 2013-06-20 05:02:20.500 171 12622.25 128.93 54845.38 88888.00 2013-06-20 05:02:20.625 171 12622.23 128.97 54845.38 88888.00 2013-06-20 05:02:20.750 171 12622.33 128.93 54845.35 88888.00 2013-06-20 05:02:20.875 171 12622.35 128.93 54845.35 88888.00 2013-06-20 05:02:21.000 171 12622.33 128.95 54845.38 88888.00 2013-06-20 05:02:21.125 171 12622.40 128.93 54845.40 88888.00 2013-06-20 05:02:21.250 171 12622.38 128.93 54845.40 88888.00 2013-06-20 05:02:21.375 171 12622.35 128.93 54845.38 88888.00 2013-06-20 05:02:21.500 171 12622.35 128.95 54845.38 88888.00 2013-06-20 05:02:21.625 171 12622.38 128.97 54845.38 88888.00 2013-06-20 05:02:21.750 171 12622.35 128.97 54845.38 88888.00 2013-06-20 05:02:21.875 171 12622.30 128.95 54845.40 88888.00 2013-06-20 05:02:22.000 171 12622.33 128.97 54845.40 88888.00 2013-06-20 05:02:22.125 171 12622.33 128.95 54845.38 88888.00 2013-06-20 05:02:22.250 171 12622.27 128.93 54845.43 88888.00 2013-06-20 05:02:22.375 171 12622.33 129.00 54845.45 88888.00 2013-06-20 05:02:22.500 171 12622.40 129.03 54845.43 88888.00 2013-06-20 05:02:22.625 171 12622.40 128.97 54845.38 88888.00 2013-06-20 05:02:22.750 171 12622.42 129.03 54845.43 88888.00 2013-06-20 05:02:22.875 171 12622.45 129.03 54845.43 88888.00 2013-06-20 05:02:23.000 171 12622.45 128.97 54845.40 88888.00 2013-06-20 05:02:23.125 171 12622.42 128.93 54845.38 88888.00 2013-06-20 05:02:23.250 171 12622.40 128.90 54845.38 88888.00 2013-06-20 05:02:23.375 171 12622.40 128.90 54845.40 88888.00 2013-06-20 05:02:23.500 171 12622.38 128.93 54845.43 88888.00 2013-06-20 05:02:23.625 171 12622.30 128.93 54845.40 88888.00 2013-06-20 05:02:23.750 171 12622.35 128.93 54845.40 88888.00 2013-06-20 05:02:23.875 171 12622.42 128.90 54845.40 88888.00 2013-06-20 05:02:24.000 171 12622.45 128.93 54845.38 88888.00 2013-06-20 05:02:24.125 171 12622.40 128.97 54845.38 88888.00 2013-06-20 05:02:24.250 171 12622.40 128.93 54845.38 88888.00 2013-06-20 05:02:24.375 171 12622.48 128.88 54845.35 88888.00 2013-06-20 05:02:24.500 171 12622.45 128.88 54845.38 88888.00 2013-06-20 05:02:24.625 171 12622.42 128.93 54845.40 88888.00 2013-06-20 05:02:24.750 171 12622.38 128.93 54845.40 88888.00 2013-06-20 05:02:24.875 171 12622.33 128.90 54845.38 88888.00 2013-06-20 05:02:25.000 171 12622.25 128.90 54845.38 88888.00 2013-06-20 05:02:25.125 171 12622.30 128.90 54845.35 88888.00 2013-06-20 05:02:25.250 171 12622.42 128.90 54845.35 88888.00 2013-06-20 05:02:25.375 171 12622.45 128.97 54845.43 88888.00 2013-06-20 05:02:25.500 171 12622.42 128.97 54845.43 88888.00 2013-06-20 05:02:25.625 171 12622.42 128.93 54845.40 88888.00 2013-06-20 05:02:25.750 171 12622.38 128.93 54845.35 88888.00 2013-06-20 05:02:25.875 171 12622.30 128.90 54845.35 88888.00 2013-06-20 05:02:26.000 171 12622.27 128.93 54845.35 88888.00 2013-06-20 05:02:26.125 171 12622.38 128.93 54845.38 88888.00 2013-06-20 05:02:26.250 171 12622.48 128.93 54845.40 88888.00 2013-06-20 05:02:26.375 171 12622.55 128.95 54845.38 88888.00 2013-06-20 05:02:26.500 171 12622.58 128.97 54845.35 88888.00 2013-06-20 05:02:26.625 171 12622.48 128.93 54845.38 88888.00 2013-06-20 05:02:26.750 171 12622.42 128.93 54845.38 88888.00 2013-06-20 05:02:26.875 171 12622.48 128.93 54845.40 88888.00 2013-06-20 05:02:27.000 171 12622.48 128.93 54845.35 88888.00 2013-06-20 05:02:27.125 171 12622.50 128.90 54845.35 88888.00 2013-06-20 05:02:27.250 171 12622.55 128.93 54845.38 88888.00 2013-06-20 05:02:27.375 171 12622.58 128.90 54845.35 88888.00 2013-06-20 05:02:27.500 171 12622.52 128.90 54845.35 88888.00 2013-06-20 05:02:27.625 171 12622.50 128.90 54845.38 88888.00 2013-06-20 05:02:27.750 171 12622.48 128.90 54845.38 88888.00 2013-06-20 05:02:27.875 171 12622.48 128.88 54845.38 88888.00 2013-06-20 05:02:28.000 171 12622.48 128.88 54845.35 88888.00 2013-06-20 05:02:28.125 171 12622.45 128.88 54845.38 88888.00 2013-06-20 05:02:28.250 171 12622.42 128.88 54845.40 88888.00 2013-06-20 05:02:28.375 171 12622.48 128.90 54845.40 88888.00 2013-06-20 05:02:28.500 171 12622.42 128.93 54845.43 88888.00 2013-06-20 05:02:28.625 171 12622.40 128.90 54845.40 88888.00 2013-06-20 05:02:28.750 171 12622.38 128.88 54845.38 88888.00 2013-06-20 05:02:28.875 171 12622.35 128.90 54845.38 88888.00 2013-06-20 05:02:29.000 171 12622.35 128.90 54845.35 88888.00 2013-06-20 05:02:29.125 171 12622.40 128.88 54845.32 88888.00 2013-06-20 05:02:29.250 171 12622.42 128.88 54845.35 88888.00 2013-06-20 05:02:29.375 171 12622.42 128.88 54845.38 88888.00 2013-06-20 05:02:29.500 171 12622.40 128.90 54845.38 88888.00 2013-06-20 05:02:29.625 171 12622.40 128.93 54845.35 88888.00 2013-06-20 05:02:29.750 171 12622.42 128.93 54845.30 88888.00 2013-06-20 05:02:29.875 171 12622.42 128.93 54845.28 88888.00 2013-06-20 05:02:30.000 171 12622.45 128.93 54845.30 88888.00 2013-06-20 05:02:30.125 171 12622.40 128.88 54845.35 88888.00 2013-06-20 05:02:30.250 171 12622.30 128.85 54845.35 88888.00 2013-06-20 05:02:30.375 171 12622.35 128.90 54845.35 88888.00 2013-06-20 05:02:30.500 171 12622.35 128.85 54845.32 88888.00 2013-06-20 05:02:30.625 171 12622.30 128.82 54845.32 88888.00 2013-06-20 05:02:30.750 171 12622.35 128.85 54845.38 88888.00 2013-06-20 05:02:30.875 171 12622.40 128.85 54845.38 88888.00 2013-06-20 05:02:31.000 171 12622.42 128.88 54845.35 88888.00 2013-06-20 05:02:31.125 171 12622.35 128.85 54845.35 88888.00 2013-06-20 05:02:31.250 171 12622.27 128.88 54845.35 88888.00 2013-06-20 05:02:31.375 171 12622.27 128.82 54845.30 88888.00 2013-06-20 05:02:31.500 171 12622.35 128.82 54845.32 88888.00 2013-06-20 05:02:31.625 171 12622.40 128.88 54845.32 88888.00 2013-06-20 05:02:31.750 171 12622.42 128.95 54845.35 88888.00 2013-06-20 05:02:31.875 171 12622.48 129.00 54845.32 88888.00 2013-06-20 05:02:32.000 171 12622.45 128.97 54845.32 88888.00 2013-06-20 05:02:32.125 171 12622.40 128.90 54845.35 88888.00 2013-06-20 05:02:32.250 171 12622.42 128.90 54845.32 88888.00 2013-06-20 05:02:32.375 171 12622.45 128.90 54845.28 88888.00 2013-06-20 05:02:32.500 171 12622.42 128.85 54845.30 88888.00 2013-06-20 05:02:32.625 171 12622.42 128.88 54845.35 88888.00 2013-06-20 05:02:32.750 171 12622.45 128.93 54845.35 88888.00 2013-06-20 05:02:32.875 171 12622.45 128.95 54845.35 88888.00 2013-06-20 05:02:33.000 171 12622.42 128.93 54845.35 88888.00 2013-06-20 05:02:33.125 171 12622.40 128.90 54845.35 88888.00 2013-06-20 05:02:33.250 171 12622.40 128.88 54845.35 88888.00 2013-06-20 05:02:33.375 171 12622.45 128.93 54845.35 88888.00 2013-06-20 05:02:33.500 171 12622.42 128.93 54845.32 88888.00 2013-06-20 05:02:33.625 171 12622.42 128.88 54845.32 88888.00 2013-06-20 05:02:33.750 171 12622.50 128.90 54845.35 88888.00 2013-06-20 05:02:33.875 171 12622.55 128.93 54845.35 88888.00 2013-06-20 05:02:34.000 171 12622.50 128.93 54845.38 88888.00 2013-06-20 05:02:34.125 171 12622.45 128.88 54845.35 88888.00 2013-06-20 05:02:34.250 171 12622.40 128.88 54845.38 88888.00 2013-06-20 05:02:34.375 171 12622.40 128.88 54845.38 88888.00 2013-06-20 05:02:34.500 171 12622.38 128.88 54845.35 88888.00 2013-06-20 05:02:34.625 171 12622.33 128.93 54845.35 88888.00 2013-06-20 05:02:34.750 171 12622.35 128.93 54845.38 88888.00 2013-06-20 05:02:34.875 171 12622.35 128.85 54845.32 88888.00 2013-06-20 05:02:35.000 171 12622.35 128.85 54845.32 88888.00 2013-06-20 05:02:35.125 171 12622.42 128.88 54845.35 88888.00 2013-06-20 05:02:35.250 171 12622.42 128.88 54845.38 88888.00 2013-06-20 05:02:35.375 171 12622.40 128.90 54845.32 88888.00 2013-06-20 05:02:35.500 171 12622.40 128.93 54845.35 88888.00 2013-06-20 05:02:35.625 171 12622.38 128.97 54845.38 88888.00 2013-06-20 05:02:35.750 171 12622.35 128.95 54845.40 88888.00 2013-06-20 05:02:35.875 171 12622.38 128.90 54845.38 88888.00 2013-06-20 05:02:36.000 171 12622.45 128.90 54845.35 88888.00 2013-06-20 05:02:36.125 171 12622.52 128.93 54845.35 88888.00 2013-06-20 05:02:36.250 171 12622.50 128.93 54845.35 88888.00 2013-06-20 05:02:36.375 171 12622.42 128.90 54845.32 88888.00 2013-06-20 05:02:36.500 171 12622.40 128.88 54845.30 88888.00 2013-06-20 05:02:36.625 171 12622.48 128.95 54845.32 88888.00 2013-06-20 05:02:36.750 171 12622.45 128.97 54845.35 88888.00 2013-06-20 05:02:36.875 171 12622.40 128.95 54845.35 88888.00 2013-06-20 05:02:37.000 171 12622.35 128.93 54845.30 88888.00 2013-06-20 05:02:37.125 171 12622.33 128.93 54845.32 88888.00 2013-06-20 05:02:37.250 171 12622.38 128.93 54845.35 88888.00 2013-06-20 05:02:37.375 171 12622.42 128.95 54845.35 88888.00 2013-06-20 05:02:37.500 171 12622.48 128.97 54845.35 88888.00 2013-06-20 05:02:37.625 171 12622.50 128.95 54845.32 88888.00 2013-06-20 05:02:37.750 171 12622.52 128.95 54845.30 88888.00 2013-06-20 05:02:37.875 171 12622.52 128.95 54845.32 88888.00 2013-06-20 05:02:38.000 171 12622.48 128.93 54845.32 88888.00 2013-06-20 05:02:38.125 171 12622.45 128.93 54845.32 88888.00 2013-06-20 05:02:38.250 171 12622.30 128.95 54845.32 88888.00 2013-06-20 05:02:38.375 171 12622.23 128.90 54845.30 88888.00 2013-06-20 05:02:38.500 171 12622.30 128.90 54845.32 88888.00 2013-06-20 05:02:38.625 171 12622.40 128.93 54845.32 88888.00 2013-06-20 05:02:38.750 171 12622.42 128.95 54845.35 88888.00 2013-06-20 05:02:38.875 171 12622.42 128.97 54845.35 88888.00 2013-06-20 05:02:39.000 171 12622.48 128.95 54845.35 88888.00 2013-06-20 05:02:39.125 171 12622.50 128.93 54845.35 88888.00 2013-06-20 05:02:39.250 171 12622.42 128.85 54845.32 88888.00 2013-06-20 05:02:39.375 171 12622.40 128.88 54845.30 88888.00 2013-06-20 05:02:39.500 171 12622.42 128.88 54845.32 88888.00 2013-06-20 05:02:39.625 171 12622.45 128.93 54845.38 88888.00 2013-06-20 05:02:39.750 171 12622.42 128.93 54845.38 88888.00 2013-06-20 05:02:39.875 171 12622.42 128.93 54845.35 88888.00 2013-06-20 05:02:40.000 171 12622.42 128.90 54845.30 88888.00 2013-06-20 05:02:40.125 171 12622.42 128.93 54845.32 88888.00 2013-06-20 05:02:40.250 171 12622.42 128.95 54845.35 88888.00 2013-06-20 05:02:40.375 171 12622.48 128.97 54845.38 88888.00 2013-06-20 05:02:40.500 171 12622.40 128.95 54845.35 88888.00 2013-06-20 05:02:40.625 171 12622.42 128.95 54845.32 88888.00 2013-06-20 05:02:40.750 171 12622.40 128.95 54845.35 88888.00 2013-06-20 05:02:40.875 171 12622.35 128.95 54845.30 88888.00 2013-06-20 05:02:41.000 171 12622.38 128.95 54845.30 88888.00 2013-06-20 05:02:41.125 171 12622.42 128.97 54845.35 88888.00 2013-06-20 05:02:41.250 171 12622.42 128.90 54845.32 88888.00 2013-06-20 05:02:41.375 171 12622.45 128.97 54845.32 88888.00 2013-06-20 05:02:41.500 171 12622.45 128.97 54845.30 88888.00 2013-06-20 05:02:41.625 171 12622.48 129.00 54845.32 88888.00 2013-06-20 05:02:41.750 171 12622.55 129.03 54845.32 88888.00 2013-06-20 05:02:41.875 171 12622.50 129.00 54845.35 88888.00 2013-06-20 05:02:42.000 171 12622.42 129.03 54845.32 88888.00 2013-06-20 05:02:42.125 171 12622.42 129.00 54845.35 88888.00 2013-06-20 05:02:42.250 171 12622.40 128.97 54845.32 88888.00 2013-06-20 05:02:42.375 171 12622.40 128.97 54845.28 88888.00 2013-06-20 05:02:42.500 171 12622.42 128.95 54845.28 88888.00 2013-06-20 05:02:42.625 171 12622.40 128.97 54845.30 88888.00 2013-06-20 05:02:42.750 171 12622.38 128.97 54845.30 88888.00 2013-06-20 05:02:42.875 171 12622.40 128.95 54845.25 88888.00 2013-06-20 05:02:43.000 171 12622.40 128.95 54845.25 88888.00 2013-06-20 05:02:43.125 171 12622.40 129.03 54845.30 88888.00 2013-06-20 05:02:43.250 171 12622.42 129.05 54845.32 88888.00 2013-06-20 05:02:43.375 171 12622.40 129.07 54845.30 88888.00 2013-06-20 05:02:43.500 171 12622.35 129.07 54845.30 88888.00 2013-06-20 05:02:43.625 171 12622.35 129.07 54845.30 88888.00 2013-06-20 05:02:43.750 171 12622.40 129.07 54845.30 88888.00 2013-06-20 05:02:43.875 171 12622.40 129.05 54845.28 88888.00 2013-06-20 05:02:44.000 171 12622.42 129.03 54845.25 88888.00 2013-06-20 05:02:44.125 171 12622.38 129.05 54845.25 88888.00 2013-06-20 05:02:44.250 171 12622.35 129.05 54845.25 88888.00 2013-06-20 05:02:44.375 171 12622.50 129.05 54845.28 88888.00 2013-06-20 05:02:44.500 171 12622.48 129.00 54845.28 88888.00 2013-06-20 05:02:44.625 171 12622.48 129.03 54845.28 88888.00 2013-06-20 05:02:44.750 171 12622.50 129.05 54845.30 88888.00 2013-06-20 05:02:44.875 171 12622.50 129.05 54845.32 88888.00 2013-06-20 05:02:45.000 171 12622.45 129.03 54845.30 88888.00 2013-06-20 05:02:45.125 171 12622.45 129.00 54845.30 88888.00 2013-06-20 05:02:45.250 171 12622.48 129.03 54845.32 88888.00 2013-06-20 05:02:45.375 171 12622.60 129.03 54845.30 88888.00 2013-06-20 05:02:45.500 171 12622.62 129.03 54845.30 88888.00 2013-06-20 05:02:45.625 171 12622.55 129.03 54845.32 88888.00 2013-06-20 05:02:45.750 171 12622.50 129.03 54845.35 88888.00 2013-06-20 05:02:45.875 171 12622.55 129.07 54845.38 88888.00 2013-06-20 05:02:46.000 171 12622.60 129.03 54845.35 88888.00 2013-06-20 05:02:46.125 171 12622.70 129.00 54845.35 88888.00 2013-06-20 05:02:46.250 171 12622.67 128.97 54845.32 88888.00 2013-06-20 05:02:46.375 171 12622.65 129.00 54845.32 88888.00 2013-06-20 05:02:46.500 171 12622.55 128.97 54845.32 88888.00 2013-06-20 05:02:46.625 171 12622.60 129.00 54845.35 88888.00 2013-06-20 05:02:46.750 171 12622.65 129.00 54845.38 88888.00 2013-06-20 05:02:46.875 171 12622.62 129.03 54845.35 88888.00 2013-06-20 05:02:47.000 171 12622.60 129.03 54845.35 88888.00 2013-06-20 05:02:47.125 171 12622.62 129.03 54845.35 88888.00 2013-06-20 05:02:47.250 171 12622.62 129.05 54845.38 88888.00 2013-06-20 05:02:47.375 171 12622.65 129.05 54845.35 88888.00 2013-06-20 05:02:47.500 171 12622.62 129.05 54845.32 88888.00 2013-06-20 05:02:47.625 171 12622.67 129.05 54845.32 88888.00 2013-06-20 05:02:47.750 171 12622.73 129.05 54845.30 88888.00 2013-06-20 05:02:47.875 171 12622.70 129.07 54845.30 88888.00 2013-06-20 05:02:48.000 171 12622.70 129.07 54845.25 88888.00 2013-06-20 05:02:48.125 171 12622.70 129.03 54845.28 88888.00 2013-06-20 05:02:48.250 171 12622.67 129.05 54845.30 88888.00 2013-06-20 05:02:48.375 171 12622.75 129.10 54845.28 88888.00 2013-06-20 05:02:48.500 171 12622.73 129.07 54845.25 88888.00 2013-06-20 05:02:48.625 171 12622.77 129.03 54845.22 88888.00 2013-06-20 05:02:48.750 171 12622.77 129.05 54845.25 88888.00 2013-06-20 05:02:48.875 171 12622.77 129.03 54845.25 88888.00 2013-06-20 05:02:49.000 171 12622.75 129.05 54845.22 88888.00 2013-06-20 05:02:49.125 171 12622.67 129.05 54845.22 88888.00 2013-06-20 05:02:49.250 171 12622.67 129.07 54845.28 88888.00 2013-06-20 05:02:49.375 171 12622.70 129.12 54845.28 88888.00 2013-06-20 05:02:49.500 171 12622.65 129.12 54845.30 88888.00 2013-06-20 05:02:49.625 171 12622.65 129.10 54845.28 88888.00 2013-06-20 05:02:49.750 171 12622.70 129.15 54845.30 88888.00 2013-06-20 05:02:49.875 171 12622.80 129.15 54845.32 88888.00 2013-06-20 05:02:50.000 171 12622.88 129.12 54845.30 88888.00 2013-06-20 05:02:50.125 171 12622.88 129.15 54845.30 88888.00 2013-06-20 05:02:50.250 171 12622.77 129.10 54845.28 88888.00 2013-06-20 05:02:50.375 171 12622.75 129.12 54845.28 88888.00 2013-06-20 05:02:50.500 171 12622.77 129.15 54845.30 88888.00 2013-06-20 05:02:50.625 171 12622.83 129.15 54845.28 88888.00 2013-06-20 05:02:50.750 171 12622.83 129.12 54845.28 88888.00 2013-06-20 05:02:50.875 171 12622.80 129.10 54845.25 88888.00 2013-06-20 05:02:51.000 171 12622.77 129.07 54845.22 88888.00 2013-06-20 05:02:51.125 171 12622.88 129.12 54845.28 88888.00 2013-06-20 05:02:51.250 171 12622.85 129.12 54845.28 88888.00 2013-06-20 05:02:51.375 171 12622.88 129.12 54845.30 88888.00 2013-06-20 05:02:51.500 171 12622.83 129.12 54845.30 88888.00 2013-06-20 05:02:51.625 171 12622.73 129.12 54845.28 88888.00 2013-06-20 05:02:51.750 171 12622.77 129.12 54845.25 88888.00 2013-06-20 05:02:51.875 171 12622.85 129.15 54845.25 88888.00 2013-06-20 05:02:52.000 171 12622.83 129.12 54845.28 88888.00 2013-06-20 05:02:52.125 171 12622.85 129.12 54845.30 88888.00 2013-06-20 05:02:52.250 171 12622.90 129.10 54845.28 88888.00 2013-06-20 05:02:52.375 171 12622.88 129.12 54845.28 88888.00 2013-06-20 05:02:52.500 171 12622.88 129.15 54845.28 88888.00 2013-06-20 05:02:52.625 171 12622.80 129.18 54845.30 88888.00 2013-06-20 05:02:52.750 171 12622.83 129.20 54845.30 88888.00 2013-06-20 05:02:52.875 171 12622.90 129.20 54845.28 88888.00 2013-06-20 05:02:53.000 171 12622.88 129.12 54845.25 88888.00 2013-06-20 05:02:53.125 171 12622.85 129.15 54845.25 88888.00 2013-06-20 05:02:53.250 171 12622.83 129.15 54845.22 88888.00 2013-06-20 05:02:53.375 171 12622.85 129.18 54845.28 88888.00 2013-06-20 05:02:53.500 171 12622.92 129.22 54845.25 88888.00 2013-06-20 05:02:53.625 171 12622.92 129.22 54845.25 88888.00 2013-06-20 05:02:53.750 171 12622.90 129.22 54845.25 88888.00 2013-06-20 05:02:53.875 171 12622.90 129.20 54845.20 88888.00 2013-06-20 05:02:54.000 171 12623.00 129.22 54845.18 88888.00 2013-06-20 05:02:54.125 171 12623.05 129.22 54845.20 88888.00 2013-06-20 05:02:54.250 171 12622.98 129.20 54845.20 88888.00 2013-06-20 05:02:54.375 171 12622.98 129.20 54845.18 88888.00 2013-06-20 05:02:54.500 171 12622.98 129.20 54845.18 88888.00 2013-06-20 05:02:54.625 171 12623.02 129.22 54845.20 88888.00 2013-06-20 05:02:54.750 171 12623.08 129.28 54845.25 88888.00 2013-06-20 05:02:54.875 171 12623.12 129.22 54845.22 88888.00 2013-06-20 05:02:55.000 171 12623.10 129.18 54845.18 88888.00 2013-06-20 05:02:55.125 171 12623.05 129.20 54845.20 88888.00 2013-06-20 05:02:55.250 171 12622.98 129.20 54845.22 88888.00 2013-06-20 05:02:55.375 171 12622.98 129.20 54845.20 88888.00 2013-06-20 05:02:55.500 171 12623.02 129.20 54845.18 88888.00 2013-06-20 05:02:55.625 171 12623.08 129.25 54845.25 88888.00 2013-06-20 05:02:55.750 171 12623.12 129.28 54845.22 88888.00 2013-06-20 05:02:55.875 171 12623.10 129.30 54845.20 88888.00 2013-06-20 05:02:56.000 171 12623.05 129.28 54845.20 88888.00 2013-06-20 05:02:56.125 171 12623.12 129.28 54845.22 88888.00 2013-06-20 05:02:56.250 171 12623.12 129.30 54845.20 88888.00 2013-06-20 05:02:56.375 171 12623.12 129.30 54845.18 88888.00 2013-06-20 05:02:56.500 171 12623.12 129.28 54845.20 88888.00 2013-06-20 05:02:56.625 171 12623.10 129.30 54845.22 88888.00 2013-06-20 05:02:56.750 171 12623.12 129.28 54845.20 88888.00 2013-06-20 05:02:56.875 171 12623.15 129.28 54845.20 88888.00 2013-06-20 05:02:57.000 171 12623.15 129.28 54845.20 88888.00 2013-06-20 05:02:57.125 171 12623.15 129.28 54845.20 88888.00 2013-06-20 05:02:57.250 171 12623.12 129.28 54845.20 88888.00 2013-06-20 05:02:57.375 171 12623.17 129.30 54845.18 88888.00 2013-06-20 05:02:57.500 171 12623.20 129.30 54845.18 88888.00 2013-06-20 05:02:57.625 171 12623.15 129.35 54845.20 88888.00 2013-06-20 05:02:57.750 171 12623.15 129.32 54845.20 88888.00 2013-06-20 05:02:57.875 171 12623.15 129.30 54845.20 88888.00 2013-06-20 05:02:58.000 171 12623.17 129.30 54845.20 88888.00 2013-06-20 05:02:58.125 171 12623.23 129.30 54845.22 88888.00 2013-06-20 05:02:58.250 171 12623.17 129.28 54845.22 88888.00 2013-06-20 05:02:58.375 171 12623.17 129.30 54845.22 88888.00 2013-06-20 05:02:58.500 171 12623.20 129.32 54845.22 88888.00 2013-06-20 05:02:58.625 171 12623.15 129.32 54845.22 88888.00 2013-06-20 05:02:58.750 171 12623.12 129.38 54845.22 88888.00 2013-06-20 05:02:58.875 171 12623.17 129.38 54845.22 88888.00 2013-06-20 05:02:59.000 171 12623.23 129.32 54845.20 88888.00 2013-06-20 05:02:59.125 171 12623.15 129.35 54845.18 88888.00 2013-06-20 05:02:59.250 171 12623.10 129.38 54845.20 88888.00 2013-06-20 05:02:59.375 171 12623.12 129.38 54845.20 88888.00 2013-06-20 05:02:59.500 171 12623.10 129.35 54845.20 88888.00 2013-06-20 05:02:59.625 171 12623.12 129.38 54845.20 88888.00 2013-06-20 05:02:59.750 171 12623.20 129.35 54845.18 88888.00 2013-06-20 05:02:59.875 171 12623.23 129.35 54845.18 88888.00 2013-06-20 05:03:00.000 171 12623.20 129.40 54845.15 88888.00 2013-06-20 05:03:00.125 171 12623.17 129.38 54845.15 88888.00 2013-06-20 05:03:00.250 171 12623.15 129.35 54845.15 88888.00 2013-06-20 05:03:00.375 171 12623.20 129.43 54845.18 88888.00 2013-06-20 05:03:00.500 171 12623.20 129.40 54845.12 88888.00 2013-06-20 05:03:00.625 171 12623.23 129.40 54845.15 88888.00 2013-06-20 05:03:00.750 171 12623.23 129.40 54845.15 88888.00 2013-06-20 05:03:00.875 171 12623.20 129.38 54845.12 88888.00 2013-06-20 05:03:01.000 171 12623.23 129.40 54845.15 88888.00 2013-06-20 05:03:01.125 171 12623.23 129.43 54845.18 88888.00 2013-06-20 05:03:01.250 171 12623.27 129.40 54845.18 88888.00 2013-06-20 05:03:01.375 171 12623.33 129.43 54845.18 88888.00 2013-06-20 05:03:01.500 171 12623.30 129.45 54845.15 88888.00 2013-06-20 05:03:01.625 171 12623.30 129.45 54845.15 88888.00 2013-06-20 05:03:01.750 171 12623.33 129.45 54845.18 88888.00 2013-06-20 05:03:01.875 171 12623.38 129.43 54845.18 88888.00 2013-06-20 05:03:02.000 171 12623.35 129.45 54845.15 88888.00 2013-06-20 05:03:02.125 171 12623.35 129.45 54845.15 88888.00 2013-06-20 05:03:02.250 171 12623.40 129.45 54845.15 88888.00 2013-06-20 05:03:02.375 171 12623.40 129.43 54845.12 88888.00 2013-06-20 05:03:02.500 171 12623.38 129.43 54845.18 88888.00 2013-06-20 05:03:02.625 171 12623.42 129.50 54845.18 88888.00 2013-06-20 05:03:02.750 171 12623.50 129.53 54845.18 88888.00 2013-06-20 05:03:02.875 171 12623.45 129.45 54845.15 88888.00 2013-06-20 05:03:03.000 171 12623.42 129.45 54845.07 88888.00 2013-06-20 05:03:03.125 171 12623.42 129.45 54845.12 88888.00 2013-06-20 05:03:03.250 171 12623.42 129.50 54845.15 88888.00 2013-06-20 05:03:03.375 171 12623.50 129.47 54845.15 88888.00 2013-06-20 05:03:03.500 171 12623.50 129.47 54845.15 88888.00 2013-06-20 05:03:03.625 171 12623.48 129.50 54845.15 88888.00 2013-06-20 05:03:03.750 171 12623.50 129.53 54845.15 88888.00 2013-06-20 05:03:03.875 171 12623.48 129.53 54845.18 88888.00 2013-06-20 05:03:04.000 171 12623.45 129.47 54845.15 88888.00 2013-06-20 05:03:04.125 171 12623.45 129.50 54845.15 88888.00 2013-06-20 05:03:04.250 171 12623.50 129.57 54845.18 88888.00 2013-06-20 05:03:04.375 171 12623.52 129.60 54845.20 88888.00 2013-06-20 05:03:04.500 171 12623.52 129.57 54845.15 88888.00 2013-06-20 05:03:04.625 171 12623.50 129.55 54845.10 88888.00 2013-06-20 05:03:04.750 171 12623.45 129.55 54845.12 88888.00 2013-06-20 05:03:04.875 171 12623.50 129.55 54845.12 88888.00 2013-06-20 05:03:05.000 171 12623.48 129.53 54845.12 88888.00 2013-06-20 05:03:05.125 171 12623.50 129.55 54845.15 88888.00 2013-06-20 05:03:05.250 171 12623.50 129.57 54845.12 88888.00 2013-06-20 05:03:05.375 171 12623.55 129.57 54845.12 88888.00 2013-06-20 05:03:05.500 171 12623.55 129.60 54845.15 88888.00 2013-06-20 05:03:05.625 171 12623.55 129.57 54845.18 88888.00 2013-06-20 05:03:05.750 171 12623.45 129.55 54845.12 88888.00 2013-06-20 05:03:05.875 171 12623.45 129.53 54845.12 88888.00 2013-06-20 05:03:06.000 171 12623.48 129.55 54845.12 88888.00 2013-06-20 05:03:06.125 171 12623.50 129.57 54845.18 88888.00 2013-06-20 05:03:06.250 171 12623.52 129.60 54845.18 88888.00 2013-06-20 05:03:06.375 171 12623.52 129.60 54845.12 88888.00 2013-06-20 05:03:06.500 171 12623.50 129.57 54845.15 88888.00 2013-06-20 05:03:06.625 171 12623.58 129.60 54845.18 88888.00 2013-06-20 05:03:06.750 171 12623.60 129.62 54845.15 88888.00 2013-06-20 05:03:06.875 171 12623.58 129.57 54845.12 88888.00 2013-06-20 05:03:07.000 171 12623.58 129.57 54845.10 88888.00 2013-06-20 05:03:07.125 171 12623.62 129.57 54845.12 88888.00 2013-06-20 05:03:07.250 171 12623.73 129.57 54845.15 88888.00 2013-06-20 05:03:07.375 171 12623.75 129.60 54845.15 88888.00 2013-06-20 05:03:07.500 171 12623.70 129.60 54845.12 88888.00 2013-06-20 05:03:07.625 171 12623.62 129.60 54845.12 88888.00 2013-06-20 05:03:07.750 171 12623.60 129.62 54845.15 88888.00 2013-06-20 05:03:07.875 171 12623.60 129.68 54845.18 88888.00 2013-06-20 05:03:08.000 171 12623.55 129.65 54845.12 88888.00 2013-06-20 05:03:08.125 171 12623.52 129.57 54845.12 88888.00 2013-06-20 05:03:08.250 171 12623.52 129.55 54845.10 88888.00 2013-06-20 05:03:08.375 171 12623.62 129.57 54845.12 88888.00 2013-06-20 05:03:08.500 171 12623.67 129.65 54845.10 88888.00 2013-06-20 05:03:08.625 171 12623.60 129.62 54845.05 88888.00 2013-06-20 05:03:08.750 171 12623.58 129.60 54845.05 88888.00 2013-06-20 05:03:08.875 171 12623.55 129.60 54845.10 88888.00 2013-06-20 05:03:09.000 171 12623.58 129.62 54845.10 88888.00 2013-06-20 05:03:09.125 171 12623.60 129.62 54845.10 88888.00 2013-06-20 05:03:09.250 171 12623.60 129.62 54845.10 88888.00 2013-06-20 05:03:09.375 171 12623.60 129.60 54845.05 88888.00 2013-06-20 05:03:09.500 171 12623.70 129.62 54845.07 88888.00 2013-06-20 05:03:09.625 171 12623.73 129.65 54845.12 88888.00 2013-06-20 05:03:09.750 171 12623.75 129.65 54845.18 88888.00 2013-06-20 05:03:09.875 171 12623.77 129.65 54845.15 88888.00 2013-06-20 05:03:10.000 171 12623.73 129.62 54845.12 88888.00 2013-06-20 05:03:10.125 171 12623.75 129.62 54845.12 88888.00 2013-06-20 05:03:10.250 171 12623.75 129.62 54845.12 88888.00 2013-06-20 05:03:10.375 171 12623.73 129.65 54845.10 88888.00 2013-06-20 05:03:10.500 171 12623.75 129.68 54845.15 88888.00 2013-06-20 05:03:10.625 171 12623.73 129.62 54845.12 88888.00 2013-06-20 05:03:10.750 171 12623.73 129.60 54845.12 88888.00 2013-06-20 05:03:10.875 171 12623.75 129.62 54845.12 88888.00 2013-06-20 05:03:11.000 171 12623.75 129.62 54845.12 88888.00 2013-06-20 05:03:11.125 171 12623.77 129.65 54845.15 88888.00 2013-06-20 05:03:11.250 171 12623.77 129.65 54845.18 88888.00 2013-06-20 05:03:11.375 171 12623.83 129.68 54845.15 88888.00 2013-06-20 05:03:11.500 171 12623.80 129.68 54845.12 88888.00 2013-06-20 05:03:11.625 171 12623.73 129.65 54845.07 88888.00 2013-06-20 05:03:11.750 171 12623.70 129.62 54845.07 88888.00 2013-06-20 05:03:11.875 171 12623.70 129.62 54845.07 88888.00 2013-06-20 05:03:12.000 171 12623.75 129.68 54845.07 88888.00 2013-06-20 05:03:12.125 171 12623.77 129.70 54845.12 88888.00 2013-06-20 05:03:12.250 171 12623.88 129.70 54845.12 88888.00 2013-06-20 05:03:12.375 171 12623.90 129.72 54845.10 88888.00 2013-06-20 05:03:12.500 171 12623.80 129.68 54845.07 88888.00 2013-06-20 05:03:12.625 171 12623.73 129.68 54845.07 88888.00 2013-06-20 05:03:12.750 171 12623.83 129.72 54845.10 88888.00 2013-06-20 05:03:12.875 171 12623.88 129.70 54845.05 88888.00 2013-06-20 05:03:13.000 171 12623.85 129.65 54845.05 88888.00 2013-06-20 05:03:13.125 171 12623.88 129.65 54845.05 88888.00 2013-06-20 05:03:13.250 171 12623.90 129.72 54845.07 88888.00 2013-06-20 05:03:13.375 171 12623.98 129.72 54845.07 88888.00 2013-06-20 05:03:13.500 171 12623.95 129.72 54845.07 88888.00 2013-06-20 05:03:13.625 171 12623.90 129.70 54845.07 88888.00 2013-06-20 05:03:13.750 171 12623.88 129.68 54845.05 88888.00 2013-06-20 05:03:13.875 171 12623.85 129.70 54845.10 88888.00 2013-06-20 05:03:14.000 171 12623.85 129.72 54845.10 88888.00 2013-06-20 05:03:14.125 171 12623.85 129.75 54845.12 88888.00 2013-06-20 05:03:14.250 171 12623.92 129.75 54845.10 88888.00 2013-06-20 05:03:14.375 171 12623.90 129.72 54845.07 88888.00 2013-06-20 05:03:14.500 171 12623.83 129.70 54845.07 88888.00 2013-06-20 05:03:14.625 171 12623.80 129.72 54845.10 88888.00 2013-06-20 05:03:14.750 171 12623.88 129.72 54845.12 88888.00 2013-06-20 05:03:14.875 171 12623.92 129.70 54845.07 88888.00 2013-06-20 05:03:15.000 171 12623.95 129.70 54845.10 88888.00 2013-06-20 05:03:15.125 171 12623.95 129.72 54845.12 88888.00 2013-06-20 05:03:15.250 171 12623.98 129.75 54845.15 88888.00 2013-06-20 05:03:15.375 171 12624.05 129.80 54845.15 88888.00 2013-06-20 05:03:15.500 171 12624.02 129.80 54845.12 88888.00 2013-06-20 05:03:15.625 171 12623.98 129.75 54845.10 88888.00 2013-06-20 05:03:15.750 171 12624.00 129.78 54845.15 88888.00 2013-06-20 05:03:15.875 171 12624.02 129.72 54845.10 88888.00 2013-06-20 05:03:16.000 171 12624.02 129.68 54845.05 88888.00 2013-06-20 05:03:16.125 171 12623.98 129.70 54845.07 88888.00 2013-06-20 05:03:16.250 171 12623.92 129.72 54845.10 88888.00 2013-06-20 05:03:16.375 171 12623.98 129.75 54845.12 88888.00 2013-06-20 05:03:16.500 171 12624.05 129.75 54845.07 88888.00 2013-06-20 05:03:16.625 171 12624.02 129.72 54845.07 88888.00 2013-06-20 05:03:16.750 171 12623.98 129.70 54845.07 88888.00 2013-06-20 05:03:16.875 171 12624.00 129.72 54845.10 88888.00 2013-06-20 05:03:17.000 171 12624.08 129.72 54845.07 88888.00 2013-06-20 05:03:17.125 171 12624.05 129.72 54845.07 88888.00 2013-06-20 05:03:17.250 171 12624.02 129.70 54845.07 88888.00 2013-06-20 05:03:17.375 171 12624.02 129.75 54845.07 88888.00 2013-06-20 05:03:17.500 171 12624.02 129.75 54845.07 88888.00 2013-06-20 05:03:17.625 171 12624.05 129.70 54845.05 88888.00 2013-06-20 05:03:17.750 171 12624.08 129.70 54845.05 88888.00 2013-06-20 05:03:17.875 171 12624.08 129.78 54845.05 88888.00 2013-06-20 05:03:18.000 171 12624.02 129.75 54845.07 88888.00 2013-06-20 05:03:18.125 171 12624.02 129.75 54845.05 88888.00 2013-06-20 05:03:18.250 171 12624.00 129.75 54845.05 88888.00 2013-06-20 05:03:18.375 171 12624.02 129.78 54845.05 88888.00 2013-06-20 05:03:18.500 171 12624.05 129.78 54845.07 88888.00 2013-06-20 05:03:18.625 171 12624.02 129.78 54845.07 88888.00 2013-06-20 05:03:18.750 171 12624.00 129.75 54845.05 88888.00 2013-06-20 05:03:18.875 171 12623.98 129.78 54845.03 88888.00 2013-06-20 05:03:19.000 171 12624.00 129.78 54845.03 88888.00 2013-06-20 05:03:19.125 171 12624.05 129.78 54845.05 88888.00 2013-06-20 05:03:19.250 171 12624.00 129.78 54845.03 88888.00 2013-06-20 05:03:19.375 171 12624.00 129.75 54845.00 88888.00 2013-06-20 05:03:19.500 171 12624.00 129.75 54845.03 88888.00 2013-06-20 05:03:19.625 171 12624.05 129.78 54845.05 88888.00 2013-06-20 05:03:19.750 171 12624.05 129.75 54845.05 88888.00 2013-06-20 05:03:19.875 171 12624.08 129.72 54845.05 88888.00 2013-06-20 05:03:20.000 171 12624.10 129.75 54845.03 88888.00 2013-06-20 05:03:20.125 171 12624.17 129.75 54845.05 88888.00 2013-06-20 05:03:20.250 171 12624.15 129.75 54845.05 88888.00 2013-06-20 05:03:20.375 171 12624.15 129.80 54845.10 88888.00 2013-06-20 05:03:20.500 171 12624.12 129.80 54845.10 88888.00 2013-06-20 05:03:20.625 171 12624.10 129.75 54845.07 88888.00 2013-06-20 05:03:20.750 171 12624.08 129.75 54845.07 88888.00 2013-06-20 05:03:20.875 171 12624.10 129.78 54845.07 88888.00 2013-06-20 05:03:21.000 171 12624.10 129.75 54845.03 88888.00 2013-06-20 05:03:21.125 171 12624.08 129.78 54845.03 88888.00 2013-06-20 05:03:21.250 171 12624.10 129.80 54845.07 88888.00 2013-06-20 05:03:21.375 171 12624.10 129.82 54845.07 88888.00 2013-06-20 05:03:21.500 171 12624.05 129.82 54845.07 88888.00 2013-06-20 05:03:21.625 171 12624.08 129.80 54845.07 88888.00 2013-06-20 05:03:21.750 171 12624.17 129.80 54845.07 88888.00 2013-06-20 05:03:21.875 171 12624.17 129.82 54845.10 88888.00 2013-06-20 05:03:22.000 171 12624.15 129.80 54845.10 88888.00 2013-06-20 05:03:22.125 171 12624.12 129.80 54845.12 88888.00 2013-06-20 05:03:22.250 171 12624.10 129.78 54845.12 88888.00 2013-06-20 05:03:22.375 171 12624.12 129.80 54845.12 88888.00 2013-06-20 05:03:22.500 171 12624.23 129.82 54845.12 88888.00 2013-06-20 05:03:22.625 171 12624.25 129.88 54845.12 88888.00 2013-06-20 05:03:22.750 171 12624.23 129.80 54845.10 88888.00 2013-06-20 05:03:22.875 171 12624.25 129.80 54845.07 88888.00 2013-06-20 05:03:23.000 171 12624.27 129.85 54845.07 88888.00 2013-06-20 05:03:23.125 171 12624.25 129.82 54845.07 88888.00 2013-06-20 05:03:23.250 171 12624.25 129.82 54845.05 88888.00 2013-06-20 05:03:23.375 171 12624.23 129.80 54845.07 88888.00 2013-06-20 05:03:23.500 171 12624.23 129.82 54845.07 88888.00 2013-06-20 05:03:23.625 171 12624.20 129.80 54845.10 88888.00 2013-06-20 05:03:23.750 171 12624.15 129.85 54845.10 88888.00 2013-06-20 05:03:23.875 171 12624.20 129.85 54845.07 88888.00 2013-06-20 05:03:24.000 171 12624.25 129.80 54845.05 88888.00 2013-06-20 05:03:24.125 171 12624.23 129.80 54845.07 88888.00 2013-06-20 05:03:24.250 171 12624.20 129.82 54845.07 88888.00 2013-06-20 05:03:24.375 171 12624.27 129.80 54845.07 88888.00 2013-06-20 05:03:24.500 171 12624.33 129.82 54845.07 88888.00 2013-06-20 05:03:24.625 171 12624.30 129.85 54845.10 88888.00 2013-06-20 05:03:24.750 171 12624.23 129.85 54845.12 88888.00 2013-06-20 05:03:24.875 171 12624.20 129.82 54845.10 88888.00 2013-06-20 05:03:25.000 171 12624.17 129.80 54845.07 88888.00 2013-06-20 05:03:25.125 171 12624.20 129.78 54845.07 88888.00 2013-06-20 05:03:25.250 171 12624.27 129.80 54845.12 88888.00 2013-06-20 05:03:25.375 171 12624.30 129.82 54845.10 88888.00 2013-06-20 05:03:25.500 171 12624.30 129.80 54845.07 88888.00 2013-06-20 05:03:25.625 171 12624.30 129.80 54845.07 88888.00 2013-06-20 05:03:25.750 171 12624.38 129.82 54845.10 88888.00 2013-06-20 05:03:25.875 171 12624.40 129.85 54845.12 88888.00 2013-06-20 05:03:26.000 171 12624.40 129.85 54845.12 88888.00 2013-06-20 05:03:26.125 171 12624.35 129.82 54845.10 88888.00 2013-06-20 05:03:26.250 171 12624.30 129.82 54845.07 88888.00 2013-06-20 05:03:26.375 171 12624.35 129.85 54845.05 88888.00 2013-06-20 05:03:26.500 171 12624.35 129.85 54845.07 88888.00 2013-06-20 05:03:26.625 171 12624.38 129.88 54845.12 88888.00 2013-06-20 05:03:26.750 171 12624.40 129.93 54845.12 88888.00 2013-06-20 05:03:26.875 171 12624.35 129.88 54845.10 88888.00 2013-06-20 05:03:27.000 171 12624.35 129.88 54845.07 88888.00 2013-06-20 05:03:27.125 171 12624.35 129.82 54845.07 88888.00 2013-06-20 05:03:27.250 171 12624.33 129.85 54845.10 88888.00 2013-06-20 05:03:27.375 171 12624.38 129.90 54845.12 88888.00 2013-06-20 05:03:27.500 171 12624.38 129.90 54845.10 88888.00 2013-06-20 05:03:27.625 171 12624.38 129.82 54845.10 88888.00 2013-06-20 05:03:27.750 171 12624.35 129.80 54845.10 88888.00 2013-06-20 05:03:27.875 171 12624.35 129.82 54845.12 88888.00 2013-06-20 05:03:28.000 171 12624.33 129.85 54845.12 88888.00 2013-06-20 05:03:28.125 171 12624.30 129.85 54845.12 88888.00 2013-06-20 05:03:28.250 171 12624.30 129.85 54845.15 88888.00 2013-06-20 05:03:28.375 171 12624.30 129.88 54845.15 88888.00 2013-06-20 05:03:28.500 171 12624.35 129.85 54845.15 88888.00 2013-06-20 05:03:28.625 171 12624.38 129.85 54845.15 88888.00 2013-06-20 05:03:28.750 171 12624.40 129.80 54845.15 88888.00 2013-06-20 05:03:28.875 171 12624.40 129.78 54845.12 88888.00 2013-06-20 05:03:29.000 171 12624.35 129.78 54845.10 88888.00 2013-06-20 05:03:29.125 171 12624.33 129.80 54845.12 88888.00 2013-06-20 05:03:29.250 171 12624.33 129.85 54845.12 88888.00 2013-06-20 05:03:29.375 171 12624.38 129.88 54845.12 88888.00 2013-06-20 05:03:29.500 171 12624.42 129.82 54845.12 88888.00 2013-06-20 05:03:29.625 171 12624.42 129.85 54845.12 88888.00 2013-06-20 05:03:29.750 171 12624.40 129.88 54845.10 88888.00 2013-06-20 05:03:29.875 171 12624.40 129.82 54845.07 88888.00 2013-06-20 05:03:30.000 171 12624.40 129.80 54845.05 88888.00 2013-06-20 05:03:30.125 171 12624.38 129.82 54845.05 88888.00 2013-06-20 05:03:30.250 171 12624.40 129.85 54845.10 88888.00 2013-06-20 05:03:30.375 171 12624.45 129.88 54845.10 88888.00 2013-06-20 05:03:30.500 171 12624.42 129.90 54845.10 88888.00 2013-06-20 05:03:30.625 171 12624.42 129.90 54845.05 88888.00 2013-06-20 05:03:30.750 171 12624.48 129.90 54845.07 88888.00 2013-06-20 05:03:30.875 171 12624.45 129.90 54845.10 88888.00 2013-06-20 05:03:31.000 171 12624.45 129.88 54845.10 88888.00 2013-06-20 05:03:31.125 171 12624.45 129.88 54845.07 88888.00 2013-06-20 05:03:31.250 171 12624.38 129.85 54845.07 88888.00 2013-06-20 05:03:31.375 171 12624.48 129.90 54845.10 88888.00 2013-06-20 05:03:31.500 171 12624.52 129.93 54845.10 88888.00 2013-06-20 05:03:31.625 171 12624.50 129.95 54845.07 88888.00 2013-06-20 05:03:31.750 171 12624.48 129.88 54845.05 88888.00 2013-06-20 05:03:31.875 171 12624.45 129.88 54845.07 88888.00 2013-06-20 05:03:32.000 171 12624.45 129.88 54845.10 88888.00 2013-06-20 05:03:32.125 171 12624.42 129.85 54845.07 88888.00 2013-06-20 05:03:32.250 171 12624.38 129.82 54845.07 88888.00 2013-06-20 05:03:32.375 171 12624.42 129.85 54845.05 88888.00 2013-06-20 05:03:32.500 171 12624.40 129.88 54845.07 88888.00 2013-06-20 05:03:32.625 171 12624.45 129.90 54845.10 88888.00 2013-06-20 05:03:32.750 171 12624.50 129.93 54845.07 88888.00 2013-06-20 05:03:32.875 171 12624.48 129.88 54845.07 88888.00 2013-06-20 05:03:33.000 171 12624.45 129.85 54845.07 88888.00 2013-06-20 05:03:33.125 171 12624.48 129.85 54845.07 88888.00 2013-06-20 05:03:33.250 171 12624.45 129.88 54845.10 88888.00 2013-06-20 05:03:33.375 171 12624.45 129.93 54845.12 88888.00 2013-06-20 05:03:33.500 171 12624.50 129.93 54845.15 88888.00 2013-06-20 05:03:33.625 171 12624.52 129.88 54845.12 88888.00 2013-06-20 05:03:33.750 171 12624.50 129.85 54845.12 88888.00 2013-06-20 05:03:33.875 171 12624.52 129.90 54845.12 88888.00 2013-06-20 05:03:34.000 171 12624.55 129.90 54845.15 88888.00 2013-06-20 05:03:34.125 171 12624.50 129.85 54845.15 88888.00 2013-06-20 05:03:34.250 171 12624.48 129.82 54845.15 88888.00 2013-06-20 05:03:34.375 171 12624.52 129.85 54845.15 88888.00 2013-06-20 05:03:34.500 171 12624.55 129.88 54845.12 88888.00 2013-06-20 05:03:34.625 171 12624.62 129.90 54845.15 88888.00 2013-06-20 05:03:34.750 171 12624.60 129.88 54845.12 88888.00 2013-06-20 05:03:34.875 171 12624.52 129.88 54845.10 88888.00 2013-06-20 05:03:35.000 171 12624.48 129.88 54845.07 88888.00 2013-06-20 05:03:35.125 171 12624.60 129.85 54845.10 88888.00 2013-06-20 05:03:35.250 171 12624.60 129.85 54845.10 88888.00 2013-06-20 05:03:35.375 171 12624.62 129.85 54845.12 88888.00 2013-06-20 05:03:35.500 171 12624.65 129.85 54845.10 88888.00 2013-06-20 05:03:35.625 171 12624.58 129.80 54845.07 88888.00 2013-06-20 05:03:35.750 171 12624.55 129.85 54845.07 88888.00 2013-06-20 05:03:35.875 171 12624.58 129.85 54845.05 88888.00 2013-06-20 05:03:36.000 171 12624.62 129.82 54845.05 88888.00 2013-06-20 05:03:36.125 171 12624.62 129.85 54845.07 88888.00 2013-06-20 05:03:36.250 171 12624.60 129.85 54845.10 88888.00 2013-06-20 05:03:36.375 171 12624.65 129.90 54845.10 88888.00 2013-06-20 05:03:36.500 171 12624.60 129.88 54845.10 88888.00 2013-06-20 05:03:36.625 171 12624.60 129.85 54845.07 88888.00 2013-06-20 05:03:36.750 171 12624.55 129.85 54845.07 88888.00 2013-06-20 05:03:36.875 171 12624.55 129.85 54845.07 88888.00 2013-06-20 05:03:37.000 171 12624.52 129.82 54845.10 88888.00 2013-06-20 05:03:37.125 171 12624.48 129.85 54845.10 88888.00 2013-06-20 05:03:37.250 171 12624.50 129.85 54845.10 88888.00 2013-06-20 05:03:37.375 171 12624.52 129.88 54845.10 88888.00 2013-06-20 05:03:37.500 171 12624.60 129.90 54845.10 88888.00 2013-06-20 05:03:37.625 171 12624.62 129.88 54845.07 88888.00 2013-06-20 05:03:37.750 171 12624.67 129.85 54845.07 88888.00 2013-06-20 05:03:37.875 171 12624.67 129.85 54845.10 88888.00 2013-06-20 05:03:38.000 171 12624.65 129.85 54845.07 88888.00 2013-06-20 05:03:38.125 171 12624.62 129.90 54845.10 88888.00 2013-06-20 05:03:38.250 171 12624.55 129.90 54845.15 88888.00 2013-06-20 05:03:38.375 171 12624.60 129.90 54845.15 88888.00 2013-06-20 05:03:38.500 171 12624.58 129.90 54845.15 88888.00 2013-06-20 05:03:38.625 171 12624.50 129.85 54845.12 88888.00 2013-06-20 05:03:38.750 171 12624.48 129.85 54845.10 88888.00 2013-06-20 05:03:38.875 171 12624.55 129.88 54845.15 88888.00 2013-06-20 05:03:39.000 171 12624.65 129.88 54845.12 88888.00 2013-06-20 05:03:39.125 171 12624.65 129.88 54845.15 88888.00 2013-06-20 05:03:39.250 171 12624.58 129.85 54845.12 88888.00 2013-06-20 05:03:39.375 171 12624.58 129.85 54845.12 88888.00 2013-06-20 05:03:39.500 171 12624.67 129.82 54845.15 88888.00 2013-06-20 05:03:39.625 171 12624.70 129.85 54845.15 88888.00 2013-06-20 05:03:39.750 171 12624.67 129.85 54845.12 88888.00 2013-06-20 05:03:39.875 171 12624.65 129.85 54845.12 88888.00 2013-06-20 05:03:40.000 171 12624.67 129.85 54845.12 88888.00 2013-06-20 05:03:40.125 171 12624.70 129.85 54845.15 88888.00 2013-06-20 05:03:40.250 171 12624.73 129.88 54845.15 88888.00 2013-06-20 05:03:40.375 171 12624.70 129.90 54845.20 88888.00 2013-06-20 05:03:40.500 171 12624.70 129.88 54845.18 88888.00 2013-06-20 05:03:40.625 171 12624.73 129.85 54845.12 88888.00 2013-06-20 05:03:40.750 171 12624.70 129.85 54845.15 88888.00 2013-06-20 05:03:40.875 171 12624.70 129.88 54845.15 88888.00 2013-06-20 05:03:41.000 171 12624.70 129.88 54845.18 88888.00 2013-06-20 05:03:41.125 171 12624.73 129.85 54845.20 88888.00 2013-06-20 05:03:41.250 171 12624.73 129.82 54845.20 88888.00 2013-06-20 05:03:41.375 171 12624.75 129.82 54845.15 88888.00 2013-06-20 05:03:41.500 171 12624.80 129.85 54845.12 88888.00 2013-06-20 05:03:41.625 171 12624.80 129.88 54845.12 88888.00 2013-06-20 05:03:41.750 171 12624.83 129.90 54845.12 88888.00 2013-06-20 05:03:41.875 171 12624.77 129.88 54845.12 88888.00 2013-06-20 05:03:42.000 171 12624.75 129.85 54845.15 88888.00 2013-06-20 05:03:42.125 171 12624.75 129.88 54845.15 88888.00 2013-06-20 05:03:42.250 171 12624.73 129.82 54845.12 88888.00 2013-06-20 05:03:42.375 171 12624.77 129.85 54845.10 88888.00 2013-06-20 05:03:42.500 171 12624.77 129.85 54845.10 88888.00 2013-06-20 05:03:42.625 171 12624.85 129.85 54845.07 88888.00 2013-06-20 05:03:42.750 171 12624.88 129.85 54845.10 88888.00 2013-06-20 05:03:42.875 171 12624.85 129.85 54845.10 88888.00 2013-06-20 05:03:43.000 171 12624.90 129.85 54845.07 88888.00 2013-06-20 05:03:43.125 171 12624.90 129.82 54845.10 88888.00 2013-06-20 05:03:43.250 171 12624.83 129.80 54845.10 88888.00 2013-06-20 05:03:43.375 171 12624.80 129.80 54845.12 88888.00 2013-06-20 05:03:43.500 171 12624.83 129.85 54845.15 88888.00 2013-06-20 05:03:43.625 171 12624.85 129.85 54845.15 88888.00 2013-06-20 05:03:43.750 171 12624.88 129.82 54845.10 88888.00 2013-06-20 05:03:43.875 171 12624.88 129.82 54845.12 88888.00 2013-06-20 05:03:44.000 171 12624.92 129.82 54845.12 88888.00 2013-06-20 05:03:44.125 171 12624.95 129.85 54845.12 88888.00 2013-06-20 05:03:44.250 171 12624.90 129.88 54845.12 88888.00 2013-06-20 05:03:44.375 171 12624.90 129.88 54845.12 88888.00 2013-06-20 05:03:44.500 171 12624.92 129.88 54845.15 88888.00 2013-06-20 05:03:44.625 171 12624.92 129.85 54845.18 88888.00 2013-06-20 05:03:44.750 171 12624.95 129.82 54845.15 88888.00 2013-06-20 05:03:44.875 171 12624.95 129.85 54845.12 88888.00 2013-06-20 05:03:45.000 171 12625.00 129.82 54845.10 88888.00 2013-06-20 05:03:45.125 171 12625.02 129.85 54845.10 88888.00 2013-06-20 05:03:45.250 171 12625.05 129.85 54845.10 88888.00 2013-06-20 05:03:45.375 171 12625.00 129.82 54845.12 88888.00 2013-06-20 05:03:45.500 171 12624.95 129.82 54845.15 88888.00 2013-06-20 05:03:45.625 171 12624.98 129.82 54845.15 88888.00 2013-06-20 05:03:45.750 171 12624.98 129.82 54845.10 88888.00 2013-06-20 05:03:45.875 171 12624.98 129.85 54845.12 88888.00 2013-06-20 05:03:46.000 171 12624.92 129.82 54845.12 88888.00 2013-06-20 05:03:46.125 171 12624.90 129.85 54845.18 88888.00 2013-06-20 05:03:46.250 171 12624.92 129.80 54845.15 88888.00 2013-06-20 05:03:46.375 171 12625.00 129.80 54845.15 88888.00 2013-06-20 05:03:46.500 171 12625.00 129.82 54845.15 88888.00 2013-06-20 05:03:46.625 171 12624.98 129.82 54845.18 88888.00 2013-06-20 05:03:46.750 171 12625.00 129.80 54845.18 88888.00 2013-06-20 05:03:46.875 171 12625.02 129.80 54845.18 88888.00 2013-06-20 05:03:47.000 171 12625.05 129.78 54845.15 88888.00 2013-06-20 05:03:47.125 171 12625.05 129.78 54845.15 88888.00 2013-06-20 05:03:47.250 171 12624.95 129.75 54845.12 88888.00 2013-06-20 05:03:47.375 171 12624.98 129.75 54845.15 88888.00 2013-06-20 05:03:47.500 171 12625.05 129.75 54845.15 88888.00 2013-06-20 05:03:47.625 171 12625.08 129.75 54845.15 88888.00 2013-06-20 05:03:47.750 171 12625.05 129.78 54845.12 88888.00 2013-06-20 05:03:47.875 171 12625.02 129.72 54845.12 88888.00 2013-06-20 05:03:48.000 171 12625.02 129.72 54845.10 88888.00 2013-06-20 05:03:48.125 171 12625.05 129.75 54845.12 88888.00 2013-06-20 05:03:48.250 171 12625.02 129.72 54845.15 88888.00 2013-06-20 05:03:48.375 171 12625.05 129.75 54845.12 88888.00 2013-06-20 05:03:48.500 171 12625.00 129.78 54845.12 88888.00 2013-06-20 05:03:48.625 171 12625.05 129.75 54845.12 88888.00 2013-06-20 05:03:48.750 171 12625.10 129.80 54845.12 88888.00 2013-06-20 05:03:48.875 171 12625.10 129.82 54845.12 88888.00 2013-06-20 05:03:49.000 171 12625.08 129.80 54845.10 88888.00 2013-06-20 05:03:49.125 171 12625.05 129.75 54845.10 88888.00 2013-06-20 05:03:49.250 171 12625.05 129.75 54845.07 88888.00 2013-06-20 05:03:49.375 171 12625.08 129.75 54845.07 88888.00 2013-06-20 05:03:49.500 171 12625.12 129.78 54845.07 88888.00 2013-06-20 05:03:49.625 171 12625.17 129.75 54845.07 88888.00 2013-06-20 05:03:49.750 171 12625.17 129.72 54845.10 88888.00 2013-06-20 05:03:49.875 171 12625.25 129.75 54845.12 88888.00 2013-06-20 05:03:50.000 171 12625.27 129.78 54845.12 88888.00 2013-06-20 05:03:50.125 171 12625.20 129.72 54845.12 88888.00 2013-06-20 05:03:50.250 171 12625.15 129.68 54845.10 88888.00 2013-06-20 05:03:50.375 171 12625.23 129.70 54845.12 88888.00 2013-06-20 05:03:50.500 171 12625.30 129.72 54845.12 88888.00 2013-06-20 05:03:50.625 171 12625.30 129.75 54845.12 88888.00 2013-06-20 05:03:50.750 171 12625.25 129.70 54845.10 88888.00 2013-06-20 05:03:50.875 171 12625.20 129.65 54845.07 88888.00 2013-06-20 05:03:51.000 171 12625.20 129.70 54845.10 88888.00 2013-06-20 05:03:51.125 171 12625.23 129.70 54845.10 88888.00 2013-06-20 05:03:51.250 171 12625.23 129.68 54845.10 88888.00 2013-06-20 05:03:51.375 171 12625.23 129.68 54845.07 88888.00 2013-06-20 05:03:51.500 171 12625.25 129.68 54845.07 88888.00 2013-06-20 05:03:51.625 171 12625.25 129.68 54845.07 88888.00 2013-06-20 05:03:51.750 171 12625.27 129.68 54845.10 88888.00 2013-06-20 05:03:51.875 171 12625.30 129.68 54845.10 88888.00 2013-06-20 05:03:52.000 171 12625.30 129.62 54845.12 88888.00 2013-06-20 05:03:52.125 171 12625.30 129.65 54845.10 88888.00 2013-06-20 05:03:52.250 171 12625.27 129.62 54845.12 88888.00 2013-06-20 05:03:52.375 171 12625.33 129.68 54845.12 88888.00 2013-06-20 05:03:52.500 171 12625.33 129.68 54845.15 88888.00 2013-06-20 05:03:52.625 171 12625.33 129.65 54845.15 88888.00 2013-06-20 05:03:52.750 171 12625.30 129.68 54845.12 88888.00 2013-06-20 05:03:52.875 171 12625.33 129.68 54845.10 88888.00 2013-06-20 05:03:53.000 171 12625.40 129.68 54845.12 88888.00 2013-06-20 05:03:53.125 171 12625.40 129.60 54845.10 88888.00 2013-06-20 05:03:53.250 171 12625.27 129.60 54845.10 88888.00 2013-06-20 05:03:53.375 171 12625.27 129.65 54845.15 88888.00 2013-06-20 05:03:53.500 171 12625.35 129.70 54845.15 88888.00 2013-06-20 05:03:53.625 171 12625.38 129.65 54845.15 88888.00 2013-06-20 05:03:53.750 171 12625.40 129.60 54845.10 88888.00 2013-06-20 05:03:53.875 171 12625.45 129.68 54845.07 88888.00 2013-06-20 05:03:54.000 171 12625.50 129.68 54845.05 88888.00 2013-06-20 05:03:54.125 171 12625.50 129.65 54845.07 88888.00 2013-06-20 05:03:54.250 171 12625.48 129.62 54845.10 88888.00 2013-06-20 05:03:54.375 171 12625.45 129.62 54845.10 88888.00 2013-06-20 05:03:54.500 171 12625.45 129.65 54845.12 88888.00 2013-06-20 05:03:54.625 171 12625.48 129.70 54845.10 88888.00 2013-06-20 05:03:54.750 171 12625.45 129.68 54845.10 88888.00 2013-06-20 05:03:54.875 171 12625.48 129.62 54845.10 88888.00 2013-06-20 05:03:55.000 171 12625.48 129.62 54845.10 88888.00 2013-06-20 05:03:55.125 171 12625.50 129.62 54845.10 88888.00 2013-06-20 05:03:55.250 171 12625.48 129.65 54845.10 88888.00 2013-06-20 05:03:55.375 171 12625.50 129.70 54845.10 88888.00 2013-06-20 05:03:55.500 171 12625.52 129.68 54845.10 88888.00 2013-06-20 05:03:55.625 171 12625.55 129.68 54845.10 88888.00 2013-06-20 05:03:55.750 171 12625.62 129.72 54845.10 88888.00 2013-06-20 05:03:55.875 171 12625.55 129.72 54845.15 88888.00 2013-06-20 05:03:56.000 171 12625.42 129.62 54845.15 88888.00 2013-06-20 05:03:56.125 171 12625.52 129.60 54845.15 88888.00 2013-06-20 05:03:56.250 171 12625.58 129.57 54845.15 88888.00 2013-06-20 05:03:56.375 171 12625.62 129.60 54845.15 88888.00 2013-06-20 05:03:56.500 171 12625.60 129.57 54845.12 88888.00 2013-06-20 05:03:56.625 171 12625.58 129.47 54845.10 88888.00 2013-06-20 05:03:56.750 171 12625.62 129.50 54845.12 88888.00 2013-06-20 05:03:56.875 171 12625.58 129.47 54845.12 88888.00 2013-06-20 05:03:57.000 171 12625.58 129.47 54845.12 88888.00 2013-06-20 05:03:57.125 171 12625.58 129.53 54845.12 88888.00 2013-06-20 05:03:57.250 171 12625.58 129.47 54845.10 88888.00 2013-06-20 05:03:57.375 171 12625.55 129.47 54845.10 88888.00 2013-06-20 05:03:57.500 171 12625.50 129.47 54845.10 88888.00 2013-06-20 05:03:57.625 171 12625.60 129.47 54845.12 88888.00 2013-06-20 05:03:57.750 171 12625.65 129.53 54845.15 88888.00 2013-06-20 05:03:57.875 171 12625.60 129.55 54845.15 88888.00 2013-06-20 05:03:58.000 171 12625.52 129.47 54845.12 88888.00 2013-06-20 05:03:58.125 171 12625.58 129.43 54845.10 88888.00 2013-06-20 05:03:58.250 171 12625.60 129.43 54845.15 88888.00 2013-06-20 05:03:58.375 171 12625.67 129.47 54845.15 88888.00 2013-06-20 05:03:58.500 171 12625.67 129.45 54845.15 88888.00 2013-06-20 05:03:58.625 171 12625.62 129.43 54845.10 88888.00 2013-06-20 05:03:58.750 171 12625.58 129.40 54845.12 88888.00 2013-06-20 05:03:58.875 171 12625.58 129.38 54845.12 88888.00 2013-06-20 05:03:59.000 171 12625.60 129.43 54845.10 88888.00 2013-06-20 05:03:59.125 171 12625.65 129.45 54845.15 88888.00 2013-06-20 05:03:59.250 171 12625.70 129.40 54845.10 88888.00 2013-06-20 05:03:59.375 171 12625.67 129.43 54845.07 88888.00 2013-06-20 05:03:59.500 171 12625.70 129.45 54845.10 88888.00 2013-06-20 05:03:59.625 171 12625.70 129.45 54845.10 88888.00 2013-06-20 05:03:59.750 171 12625.67 129.43 54845.07 88888.00 2013-06-20 05:03:59.875 171 12625.62 129.40 54845.05 88888.00 2013-06-20 05:04:00.000 171 12625.65 129.45 54845.10 88888.00 2013-06-20 05:04:00.125 171 12625.70 129.45 54845.10 88888.00 2013-06-20 05:04:00.250 171 12625.70 129.43 54845.07 88888.00 2013-06-20 05:04:00.375 171 12625.70 129.45 54845.07 88888.00 2013-06-20 05:04:00.500 171 12625.70 129.43 54845.07 88888.00 2013-06-20 05:04:00.625 171 12625.77 129.45 54845.07 88888.00 2013-06-20 05:04:00.750 171 12625.77 129.43 54845.07 88888.00 2013-06-20 05:04:00.875 171 12625.77 129.40 54845.10 88888.00 2013-06-20 05:04:01.000 171 12625.80 129.40 54845.10 88888.00 2013-06-20 05:04:01.125 171 12625.77 129.43 54845.07 88888.00 2013-06-20 05:04:01.250 171 12625.73 129.40 54845.07 88888.00 2013-06-20 05:04:01.375 171 12625.83 129.43 54845.07 88888.00 2013-06-20 05:04:01.500 171 12625.88 129.40 54845.05 88888.00 2013-06-20 05:04:01.625 171 12625.88 129.40 54845.03 88888.00 2013-06-20 05:04:01.750 171 12625.83 129.40 54845.03 88888.00 2013-06-20 05:04:01.875 171 12625.83 129.38 54845.03 88888.00 2013-06-20 05:04:02.000 171 12625.83 129.38 54845.03 88888.00 2013-06-20 05:04:02.125 171 12625.85 129.38 54845.05 88888.00 2013-06-20 05:04:02.250 171 12625.85 129.38 54845.05 88888.00 2013-06-20 05:04:02.375 171 12625.77 129.38 54845.05 88888.00 2013-06-20 05:04:02.500 171 12625.75 129.35 54845.05 88888.00 2013-06-20 05:04:02.625 171 12625.80 129.32 54845.03 88888.00 2013-06-20 05:04:02.750 171 12625.83 129.32 54844.97 88888.00 2013-06-20 05:04:02.875 171 12625.83 129.30 54844.97 88888.00 2013-06-20 05:04:03.000 171 12625.83 129.30 54845.03 88888.00 2013-06-20 05:04:03.125 171 12625.88 129.30 54845.07 88888.00 2013-06-20 05:04:03.250 171 12625.85 129.28 54845.05 88888.00 2013-06-20 05:04:03.375 171 12625.88 129.28 54845.00 88888.00 2013-06-20 05:04:03.500 171 12625.88 129.28 54845.03 88888.00 2013-06-20 05:04:03.625 171 12625.88 129.28 54845.05 88888.00 2013-06-20 05:04:03.750 171 12625.92 129.30 54845.05 88888.00 2013-06-20 05:04:03.875 171 12625.92 129.22 54845.05 88888.00 2013-06-20 05:04:04.000 171 12625.92 129.25 54845.05 88888.00 2013-06-20 05:04:04.125 171 12625.90 129.25 54845.07 88888.00 2013-06-20 05:04:04.250 171 12625.95 129.25 54845.07 88888.00 2013-06-20 05:04:04.375 171 12626.00 129.25 54845.05 88888.00 2013-06-20 05:04:04.500 171 12625.98 129.20 54845.07 88888.00 2013-06-20 05:04:04.625 171 12626.00 129.22 54845.07 88888.00 2013-06-20 05:04:04.750 171 12625.95 129.28 54845.07 88888.00 2013-06-20 05:04:04.875 171 12625.92 129.25 54845.07 88888.00 2013-06-20 05:04:05.000 171 12625.95 129.20 54845.05 88888.00 2013-06-20 05:04:05.125 171 12625.98 129.22 54845.05 88888.00 2013-06-20 05:04:05.250 171 12625.95 129.22 54845.07 88888.00 2013-06-20 05:04:05.375 171 12625.98 129.22 54845.07 88888.00 2013-06-20 05:04:05.500 171 12626.02 129.22 54845.07 88888.00 2013-06-20 05:04:05.625 171 12626.00 129.20 54845.05 88888.00 2013-06-20 05:04:05.750 171 12625.98 129.15 54845.05 88888.00 2013-06-20 05:04:05.875 171 12625.95 129.15 54845.05 88888.00 2013-06-20 05:04:06.000 171 12625.95 129.18 54845.05 88888.00 2013-06-20 05:04:06.125 171 12625.98 129.12 54845.05 88888.00 2013-06-20 05:04:06.250 171 12625.95 129.12 54845.10 88888.00 2013-06-20 05:04:06.375 171 12625.98 129.12 54845.10 88888.00 2013-06-20 05:04:06.500 171 12625.98 129.12 54845.05 88888.00 2013-06-20 05:04:06.625 171 12626.00 129.10 54845.03 88888.00 2013-06-20 05:04:06.750 171 12625.92 129.07 54845.07 88888.00 2013-06-20 05:04:06.875 171 12625.90 129.07 54845.05 88888.00 2013-06-20 05:04:07.000 171 12625.92 129.05 54845.07 88888.00 2013-06-20 05:04:07.125 171 12625.92 129.07 54845.05 88888.00 2013-06-20 05:04:07.250 171 12625.95 129.07 54845.03 88888.00 2013-06-20 05:04:07.375 171 12626.00 129.10 54845.03 88888.00 2013-06-20 05:04:07.500 171 12626.05 129.10 54845.00 88888.00 2013-06-20 05:04:07.625 171 12626.02 129.05 54845.03 88888.00 2013-06-20 05:04:07.750 171 12626.00 129.05 54845.07 88888.00 2013-06-20 05:04:07.875 171 12626.02 129.05 54845.07 88888.00 2013-06-20 05:04:08.000 171 12626.05 129.03 54845.05 88888.00 2013-06-20 05:04:08.125 171 12626.08 129.03 54845.07 88888.00 2013-06-20 05:04:08.250 171 12626.05 129.05 54845.07 88888.00 2013-06-20 05:04:08.375 171 12626.05 129.07 54845.07 88888.00 2013-06-20 05:04:08.500 171 12626.02 129.03 54845.05 88888.00 2013-06-20 05:04:08.625 171 12625.98 129.03 54845.07 88888.00 2013-06-20 05:04:08.750 171 12625.98 129.05 54845.07 88888.00 2013-06-20 05:04:08.875 171 12626.00 129.00 54845.05 88888.00 2013-06-20 05:04:09.000 171 12626.02 128.97 54845.03 88888.00 2013-06-20 05:04:09.125 171 12626.02 128.97 54845.05 88888.00 2013-06-20 05:04:09.250 171 12625.98 128.97 54845.07 88888.00 2013-06-20 05:04:09.375 171 12626.00 129.00 54845.07 88888.00 2013-06-20 05:04:09.500 171 12626.05 129.00 54845.07 88888.00 2013-06-20 05:04:09.625 171 12626.10 128.97 54845.05 88888.00 2013-06-20 05:04:09.750 171 12626.08 128.97 54845.05 88888.00 2013-06-20 05:04:09.875 171 12626.05 128.95 54845.10 88888.00 2013-06-20 05:04:10.000 171 12626.02 128.93 54845.12 88888.00 2013-06-20 05:04:10.125 171 12626.00 128.95 54845.12 88888.00 2013-06-20 05:04:10.250 171 12625.95 128.95 54845.10 88888.00 2013-06-20 05:04:10.375 171 12625.95 128.93 54845.12 88888.00 2013-06-20 05:04:10.500 171 12626.10 128.95 54845.15 88888.00 2013-06-20 05:04:10.625 171 12626.15 128.93 54845.12 88888.00 2013-06-20 05:04:10.750 171 12626.10 128.95 54845.12 88888.00 2013-06-20 05:04:10.875 171 12626.00 128.95 54845.12 88888.00 2013-06-20 05:04:11.000 171 12626.02 128.90 54845.10 88888.00 2013-06-20 05:04:11.125 171 12626.00 128.90 54845.12 88888.00 2013-06-20 05:04:11.250 171 12625.98 128.90 54845.10 88888.00 2013-06-20 05:04:11.375 171 12626.00 128.88 54845.07 88888.00 2013-06-20 05:04:11.500 171 12626.00 128.85 54845.07 88888.00 2013-06-20 05:04:11.625 171 12626.00 128.90 54845.10 88888.00 2013-06-20 05:04:11.750 171 12625.98 128.90 54845.12 88888.00 2013-06-20 05:04:11.875 171 12625.98 128.88 54845.07 88888.00 2013-06-20 05:04:12.000 171 12626.00 128.85 54845.07 88888.00 2013-06-20 05:04:12.125 171 12625.98 128.85 54845.10 88888.00 2013-06-20 05:04:12.250 171 12625.90 128.88 54845.10 88888.00 2013-06-20 05:04:12.375 171 12625.95 128.90 54845.12 88888.00 2013-06-20 05:04:12.500 171 12626.02 128.90 54845.07 88888.00 2013-06-20 05:04:12.625 171 12626.05 128.88 54845.07 88888.00 2013-06-20 05:04:12.750 171 12626.05 128.85 54845.07 88888.00 2013-06-20 05:04:12.875 171 12626.00 128.85 54845.05 88888.00 2013-06-20 05:04:13.000 171 12625.98 128.85 54845.05 88888.00 2013-06-20 05:04:13.125 171 12626.00 128.88 54845.07 88888.00 2013-06-20 05:04:13.250 171 12625.98 128.82 54845.10 88888.00 2013-06-20 05:04:13.375 171 12626.05 128.88 54845.10 88888.00 2013-06-20 05:04:13.500 171 12626.10 128.95 54845.12 88888.00 2013-06-20 05:04:13.625 171 12626.02 128.93 54845.10 88888.00 2013-06-20 05:04:13.750 171 12626.05 128.88 54845.10 88888.00 2013-06-20 05:04:13.875 171 12626.12 128.90 54845.05 88888.00 2013-06-20 05:04:14.000 171 12626.12 128.88 54845.05 88888.00 2013-06-20 05:04:14.125 171 12626.08 128.85 54845.07 88888.00 2013-06-20 05:04:14.250 171 12626.05 128.80 54845.07 88888.00 2013-06-20 05:04:14.375 171 12626.08 128.82 54845.10 88888.00 2013-06-20 05:04:14.500 171 12626.10 128.88 54845.12 88888.00 2013-06-20 05:04:14.625 171 12626.10 128.85 54845.10 88888.00 2013-06-20 05:04:14.750 171 12626.12 128.82 54845.07 88888.00 2013-06-20 05:04:14.875 171 12626.08 128.78 54845.10 88888.00 2013-06-20 05:04:15.000 171 12626.10 128.80 54845.12 88888.00 2013-06-20 05:04:15.125 171 12626.10 128.82 54845.12 88888.00 2013-06-20 05:04:15.250 171 12626.08 128.78 54845.12 88888.00 2013-06-20 05:04:15.375 171 12626.10 128.78 54845.12 88888.00 2013-06-20 05:04:15.500 171 12626.10 128.78 54845.12 88888.00 2013-06-20 05:04:15.625 171 12626.10 128.78 54845.10 88888.00 2013-06-20 05:04:15.750 171 12626.12 128.72 54845.07 88888.00 2013-06-20 05:04:15.875 171 12626.08 128.72 54845.10 88888.00 2013-06-20 05:04:16.000 171 12626.02 128.72 54845.15 88888.00 2013-06-20 05:04:16.125 171 12626.02 128.72 54845.18 88888.00 2013-06-20 05:04:16.250 171 12626.02 128.72 54845.18 88888.00 2013-06-20 05:04:16.375 171 12626.12 128.72 54845.18 88888.00 2013-06-20 05:04:16.500 171 12626.20 128.72 54845.18 88888.00 2013-06-20 05:04:16.625 171 12626.15 128.72 54845.18 88888.00 2013-06-20 05:04:16.750 171 12626.12 128.70 54845.15 88888.00 2013-06-20 05:04:16.875 171 12626.17 128.72 54845.15 88888.00 2013-06-20 05:04:17.000 171 12626.23 128.75 54845.12 88888.00 2013-06-20 05:04:17.125 171 12626.20 128.72 54845.15 88888.00 2013-06-20 05:04:17.250 171 12626.08 128.68 54845.10 88888.00 2013-06-20 05:04:17.375 171 12626.12 128.70 54845.10 88888.00 2013-06-20 05:04:17.500 171 12626.20 128.72 54845.10 88888.00 2013-06-20 05:04:17.625 171 12626.17 128.72 54845.10 88888.00 2013-06-20 05:04:17.750 171 12626.12 128.70 54845.12 88888.00 2013-06-20 05:04:17.875 171 12626.12 128.70 54845.12 88888.00 2013-06-20 05:04:18.000 171 12626.20 128.70 54845.12 88888.00 2013-06-20 05:04:18.125 171 12626.15 128.70 54845.10 88888.00 2013-06-20 05:04:18.250 171 12626.08 128.68 54845.10 88888.00 2013-06-20 05:04:18.375 171 12626.12 128.72 54845.10 88888.00 2013-06-20 05:04:18.500 171 12626.15 128.72 54845.12 88888.00 2013-06-20 05:04:18.625 171 12626.10 128.72 54845.12 88888.00 2013-06-20 05:04:18.750 171 12626.08 128.70 54845.12 88888.00 2013-06-20 05:04:18.875 171 12626.08 128.65 54845.12 88888.00 2013-06-20 05:04:19.000 171 12626.02 128.62 54845.10 88888.00 2013-06-20 05:04:19.125 171 12626.08 128.68 54845.12 88888.00 2013-06-20 05:04:19.250 171 12626.08 128.70 54845.15 88888.00 2013-06-20 05:04:19.375 171 12626.12 128.70 54845.12 88888.00 2013-06-20 05:04:19.500 171 12626.12 128.68 54845.07 88888.00 2013-06-20 05:04:19.625 171 12626.10 128.65 54845.07 88888.00 2013-06-20 05:04:19.750 171 12626.15 128.68 54845.10 88888.00 2013-06-20 05:04:19.875 171 12626.15 128.65 54845.12 88888.00 2013-06-20 05:04:20.000 171 12626.15 128.62 54845.12 88888.00 2013-06-20 05:04:20.125 171 12626.23 128.65 54845.15 88888.00 2013-06-20 05:04:20.250 171 12626.23 128.65 54845.18 88888.00 2013-06-20 05:04:20.375 171 12626.25 128.65 54845.15 88888.00 2013-06-20 05:04:20.500 171 12626.12 128.65 54845.12 88888.00 2013-06-20 05:04:20.625 171 12626.08 128.62 54845.15 88888.00 2013-06-20 05:04:20.750 171 12626.08 128.62 54845.15 88888.00 2013-06-20 05:04:20.875 171 12626.08 128.65 54845.20 88888.00 2013-06-20 05:04:21.000 171 12626.15 128.65 54845.20 88888.00 2013-06-20 05:04:21.125 171 12626.17 128.68 54845.20 88888.00 2013-06-20 05:04:21.250 171 12626.20 128.65 54845.18 88888.00 2013-06-20 05:04:21.375 171 12626.17 128.68 54845.18 88888.00 2013-06-20 05:04:21.500 171 12626.12 128.68 54845.20 88888.00 2013-06-20 05:04:21.625 171 12626.12 128.68 54845.20 88888.00 2013-06-20 05:04:21.750 171 12626.12 128.68 54845.18 88888.00 2013-06-20 05:04:21.875 171 12626.12 128.65 54845.18 88888.00 2013-06-20 05:04:22.000 171 12626.15 128.60 54845.20 88888.00 2013-06-20 05:04:22.125 171 12626.12 128.57 54845.25 88888.00 2013-06-20 05:04:22.250 171 12626.17 128.57 54845.25 88888.00 2013-06-20 05:04:22.375 171 12626.23 128.57 54845.22 88888.00 2013-06-20 05:04:22.500 171 12626.20 128.57 54845.22 88888.00 2013-06-20 05:04:22.625 171 12626.10 128.57 54845.22 88888.00 2013-06-20 05:04:22.750 171 12626.08 128.57 54845.22 88888.00 2013-06-20 05:04:22.875 171 12626.05 128.62 54845.25 88888.00 2013-06-20 05:04:23.000 171 12626.08 128.62 54845.18 88888.00 2013-06-20 05:04:23.125 171 12626.12 128.65 54845.18 88888.00 2013-06-20 05:04:23.250 171 12626.12 128.60 54845.20 88888.00 2013-06-20 05:04:23.375 171 12626.08 128.57 54845.20 88888.00 2013-06-20 05:04:23.500 171 12626.05 128.60 54845.18 88888.00 2013-06-20 05:04:23.625 171 12626.08 128.60 54845.15 88888.00 2013-06-20 05:04:23.750 171 12626.15 128.60 54845.18 88888.00 2013-06-20 05:04:23.875 171 12626.12 128.60 54845.18 88888.00 2013-06-20 05:04:24.000 171 12626.12 128.62 54845.18 88888.00 2013-06-20 05:04:24.125 171 12626.12 128.60 54845.18 88888.00 2013-06-20 05:04:24.250 171 12626.08 128.57 54845.20 88888.00 2013-06-20 05:04:24.375 171 12626.08 128.60 54845.20 88888.00 2013-06-20 05:04:24.500 171 12626.08 128.62 54845.22 88888.00 2013-06-20 05:04:24.625 171 12626.05 128.65 54845.20 88888.00 2013-06-20 05:04:24.750 171 12626.02 128.65 54845.20 88888.00 2013-06-20 05:04:24.875 171 12626.02 128.65 54845.22 88888.00 2013-06-20 05:04:25.000 171 12626.10 128.62 54845.22 88888.00 2013-06-20 05:04:25.125 171 12626.10 128.62 54845.25 88888.00 2013-06-20 05:04:25.250 171 12626.02 128.60 54845.25 88888.00 2013-06-20 05:04:25.375 171 12626.00 128.62 54845.28 88888.00 2013-06-20 05:04:25.500 171 12625.98 128.62 54845.30 88888.00 2013-06-20 05:04:25.625 171 12626.00 128.60 54845.25 88888.00 2013-06-20 05:04:25.750 171 12625.98 128.57 54845.25 88888.00 2013-06-20 05:04:25.875 171 12626.02 128.57 54845.25 88888.00 2013-06-20 05:04:26.000 171 12626.05 128.60 54845.25 88888.00 2013-06-20 05:04:26.125 171 12626.10 128.60 54845.25 88888.00 2013-06-20 05:04:26.250 171 12626.08 128.57 54845.22 88888.00 2013-06-20 05:04:26.375 171 12626.08 128.57 54845.22 88888.00 2013-06-20 05:04:26.500 171 12626.10 128.60 54845.22 88888.00 2013-06-20 05:04:26.625 171 12626.10 128.62 54845.25 88888.00 2013-06-20 05:04:26.750 171 12626.12 128.62 54845.25 88888.00 2013-06-20 05:04:26.875 171 12626.12 128.65 54845.22 88888.00 2013-06-20 05:04:27.000 171 12626.08 128.65 54845.22 88888.00 2013-06-20 05:04:27.125 171 12626.02 128.60 54845.22 88888.00 2013-06-20 05:04:27.250 171 12625.92 128.57 54845.22 88888.00 2013-06-20 05:04:27.375 171 12625.92 128.60 54845.22 88888.00 2013-06-20 05:04:27.500 171 12625.92 128.60 54845.25 88888.00 2013-06-20 05:04:27.625 171 12625.98 128.57 54845.28 88888.00 2013-06-20 05:04:27.750 171 12625.98 128.60 54845.25 88888.00 2013-06-20 05:04:27.875 171 12625.95 128.60 54845.28 88888.00 2013-06-20 05:04:28.000 171 12625.95 128.62 54845.30 88888.00 2013-06-20 05:04:28.125 171 12626.00 128.60 54845.30 88888.00 2013-06-20 05:04:28.250 171 12625.98 128.57 54845.28 88888.00 2013-06-20 05:04:28.375 171 12625.98 128.57 54845.25 88888.00 2013-06-20 05:04:28.500 171 12626.00 128.60 54845.30 88888.00 2013-06-20 05:04:28.625 171 12625.92 128.60 54845.30 88888.00 2013-06-20 05:04:28.750 171 12625.90 128.57 54845.30 88888.00 2013-06-20 05:04:28.875 171 12625.88 128.57 54845.30 88888.00 2013-06-20 05:04:29.000 171 12625.85 128.62 54845.30 88888.00 2013-06-20 05:04:29.125 171 12625.88 128.65 54845.32 88888.00 2013-06-20 05:04:29.250 171 12625.90 128.60 54845.30 88888.00 2013-06-20 05:04:29.375 171 12625.85 128.65 54845.32 88888.00 2013-06-20 05:04:29.500 171 12625.83 128.65 54845.32 88888.00 2013-06-20 05:04:29.625 171 12625.85 128.65 54845.35 88888.00 2013-06-20 05:04:29.750 171 12625.85 128.65 54845.32 88888.00 2013-06-20 05:04:29.875 171 12625.90 128.62 54845.30 88888.00 2013-06-20 05:04:30.000 171 12625.92 128.62 54845.28 88888.00 2013-06-20 05:04:30.125 171 12625.85 128.55 54845.30 88888.00 2013-06-20 05:04:30.250 171 12625.77 128.55 54845.30 88888.00 2013-06-20 05:04:30.375 171 12625.80 128.57 54845.32 88888.00 2013-06-20 05:04:30.500 171 12625.83 128.62 54845.30 88888.00 2013-06-20 05:04:30.625 171 12625.80 128.62 54845.30 88888.00 2013-06-20 05:04:30.750 171 12625.85 128.65 54845.30 88888.00 2013-06-20 05:04:30.875 171 12625.88 128.68 54845.30 88888.00 2013-06-20 05:04:31.000 171 12625.90 128.68 54845.30 88888.00 2013-06-20 05:04:31.125 171 12625.85 128.65 54845.32 88888.00 2013-06-20 05:04:31.250 171 12625.83 128.62 54845.30 88888.00 2013-06-20 05:04:31.375 171 12625.80 128.62 54845.28 88888.00 2013-06-20 05:04:31.500 171 12625.83 128.65 54845.32 88888.00 2013-06-20 05:04:31.625 171 12625.85 128.68 54845.38 88888.00 2013-06-20 05:04:31.750 171 12625.80 128.65 54845.35 88888.00 2013-06-20 05:04:31.875 171 12625.73 128.62 54845.35 88888.00 2013-06-20 05:04:32.000 171 12625.75 128.62 54845.32 88888.00 2013-06-20 05:04:32.125 171 12625.75 128.62 54845.32 88888.00 2013-06-20 05:04:32.250 171 12625.83 128.65 54845.32 88888.00 2013-06-20 05:04:32.375 171 12625.83 128.65 54845.32 88888.00 2013-06-20 05:04:32.500 171 12625.77 128.68 54845.35 88888.00 2013-06-20 05:04:32.625 171 12625.77 128.72 54845.40 88888.00 2013-06-20 05:04:32.750 171 12625.85 128.72 54845.38 88888.00 2013-06-20 05:04:32.875 171 12625.88 128.68 54845.35 88888.00 2013-06-20 05:04:33.000 171 12625.88 128.65 54845.35 88888.00 2013-06-20 05:04:33.125 171 12625.80 128.70 54845.43 88888.00 2013-06-20 05:04:33.250 171 12625.77 128.72 54845.43 88888.00 2013-06-20 05:04:33.375 171 12625.75 128.75 54845.43 88888.00 2013-06-20 05:04:33.500 171 12625.75 128.72 54845.40 88888.00 2013-06-20 05:04:33.625 171 12625.75 128.68 54845.38 88888.00 2013-06-20 05:04:33.750 171 12625.75 128.65 54845.43 88888.00 2013-06-20 05:04:33.875 171 12625.75 128.70 54845.40 88888.00 2013-06-20 05:04:34.000 171 12625.77 128.68 54845.43 88888.00 2013-06-20 05:04:34.125 171 12625.70 128.68 54845.43 88888.00 2013-06-20 05:04:34.250 171 12625.70 128.72 54845.43 88888.00 2013-06-20 05:04:34.375 171 12625.70 128.72 54845.43 88888.00 2013-06-20 05:04:34.500 171 12625.70 128.72 54845.43 88888.00 2013-06-20 05:04:34.625 171 12625.67 128.75 54845.43 88888.00 2013-06-20 05:04:34.750 171 12625.67 128.75 54845.43 88888.00 2013-06-20 05:04:34.875 171 12625.62 128.72 54845.43 88888.00 2013-06-20 05:04:35.000 171 12625.62 128.70 54845.43 88888.00 2013-06-20 05:04:35.125 171 12625.62 128.72 54845.43 88888.00 2013-06-20 05:04:35.250 171 12625.62 128.70 54845.45 88888.00 2013-06-20 05:04:35.375 171 12625.58 128.68 54845.43 88888.00 2013-06-20 05:04:35.500 171 12625.62 128.65 54845.40 88888.00 2013-06-20 05:04:35.625 171 12625.70 128.72 54845.43 88888.00 2013-06-20 05:04:35.750 171 12625.73 128.72 54845.45 88888.00 2013-06-20 05:04:35.875 171 12625.70 128.70 54845.45 88888.00 2013-06-20 05:04:36.000 171 12625.65 128.70 54845.43 88888.00 2013-06-20 05:04:36.125 171 12625.62 128.72 54845.45 88888.00 2013-06-20 05:04:36.250 171 12625.65 128.75 54845.45 88888.00 2013-06-20 05:04:36.375 171 12625.67 128.78 54845.47 88888.00 2013-06-20 05:04:36.500 171 12625.67 128.75 54845.43 88888.00 2013-06-20 05:04:36.625 171 12625.67 128.75 54845.43 88888.00 2013-06-20 05:04:36.750 171 12625.70 128.75 54845.38 88888.00 2013-06-20 05:04:36.875 171 12625.67 128.72 54845.40 88888.00 2013-06-20 05:04:37.000 171 12625.62 128.72 54845.40 88888.00 2013-06-20 05:04:37.125 171 12625.62 128.75 54845.45 88888.00 2013-06-20 05:04:37.250 171 12625.62 128.80 54845.45 88888.00 2013-06-20 05:04:37.375 171 12625.65 128.80 54845.47 88888.00 2013-06-20 05:04:37.500 171 12625.65 128.82 54845.45 88888.00 2013-06-20 05:04:37.625 171 12625.60 128.80 54845.47 88888.00 2013-06-20 05:04:37.750 171 12625.58 128.80 54845.47 88888.00 2013-06-20 05:04:37.875 171 12625.58 128.80 54845.45 88888.00 2013-06-20 05:04:38.000 171 12625.58 128.80 54845.43 88888.00 2013-06-20 05:04:38.125 171 12625.58 128.80 54845.43 88888.00 2013-06-20 05:04:38.250 171 12625.55 128.78 54845.43 88888.00 2013-06-20 05:04:38.375 171 12625.60 128.82 54845.43 88888.00 2013-06-20 05:04:38.500 171 12625.60 128.85 54845.40 88888.00 2013-06-20 05:04:38.625 171 12625.58 128.85 54845.43 88888.00 2013-06-20 05:04:38.750 171 12625.58 128.82 54845.43 88888.00 2013-06-20 05:04:38.875 171 12625.60 128.80 54845.45 88888.00 2013-06-20 05:04:39.000 171 12625.55 128.78 54845.45 88888.00 2013-06-20 05:04:39.125 171 12625.55 128.78 54845.45 88888.00 2013-06-20 05:04:39.250 171 12625.55 128.75 54845.43 88888.00 2013-06-20 05:04:39.375 171 12625.50 128.78 54845.43 88888.00 2013-06-20 05:04:39.500 171 12625.48 128.82 54845.45 88888.00 2013-06-20 05:04:39.625 171 12625.50 128.80 54845.47 88888.00 2013-06-20 05:04:39.750 171 12625.55 128.82 54845.50 88888.00 2013-06-20 05:04:39.875 171 12625.58 128.82 54845.50 88888.00 2013-06-20 05:04:40.000 171 12625.55 128.80 54845.45 88888.00 2013-06-20 05:04:40.125 171 12625.48 128.85 54845.50 88888.00 2013-06-20 05:04:40.250 171 12625.45 128.82 54845.53 88888.00 2013-06-20 05:04:40.375 171 12625.52 128.88 54845.53 88888.00 2013-06-20 05:04:40.500 171 12625.50 128.88 54845.50 88888.00 2013-06-20 05:04:40.625 171 12625.48 128.85 54845.50 88888.00 2013-06-20 05:04:40.750 171 12625.45 128.85 54845.50 88888.00 2013-06-20 05:04:40.875 171 12625.48 128.85 54845.53 88888.00 2013-06-20 05:04:41.000 171 12625.48 128.82 54845.50 88888.00 2013-06-20 05:04:41.125 171 12625.48 128.82 54845.50 88888.00 2013-06-20 05:04:41.250 171 12625.48 128.82 54845.47 88888.00 2013-06-20 05:04:41.375 171 12625.50 128.82 54845.50 88888.00 2013-06-20 05:04:41.500 171 12625.48 128.85 54845.50 88888.00 2013-06-20 05:04:41.625 171 12625.42 128.88 54845.50 88888.00 2013-06-20 05:04:41.750 171 12625.35 128.82 54845.45 88888.00 2013-06-20 05:04:41.875 171 12625.30 128.80 54845.45 88888.00 2013-06-20 05:04:42.000 171 12625.35 128.82 54845.45 88888.00 2013-06-20 05:04:42.125 171 12625.45 128.85 54845.53 88888.00 2013-06-20 05:04:42.250 171 12625.38 128.85 54845.50 88888.00 2013-06-20 05:04:42.375 171 12625.35 128.80 54845.45 88888.00 2013-06-20 05:04:42.500 171 12625.42 128.82 54845.50 88888.00 2013-06-20 05:04:42.625 171 12625.48 128.90 54845.53 88888.00 2013-06-20 05:04:42.750 171 12625.42 128.88 54845.50 88888.00 2013-06-20 05:04:42.875 171 12625.40 128.88 54845.50 88888.00 2013-06-20 05:04:43.000 171 12625.42 128.90 54845.50 88888.00 2013-06-20 05:04:43.125 171 12625.42 128.93 54845.53 88888.00 2013-06-20 05:04:43.250 171 12625.38 128.88 54845.50 88888.00 2013-06-20 05:04:43.375 171 12625.40 128.90 54845.50 88888.00 2013-06-20 05:04:43.500 171 12625.40 128.90 54845.47 88888.00 2013-06-20 05:04:43.625 171 12625.42 128.93 54845.53 88888.00 2013-06-20 05:04:43.750 171 12625.40 128.90 54845.53 88888.00 2013-06-20 05:04:43.875 171 12625.45 128.93 54845.50 88888.00 2013-06-20 05:04:44.000 171 12625.48 128.95 54845.47 88888.00 2013-06-20 05:04:44.125 171 12625.48 128.90 54845.47 88888.00 2013-06-20 05:04:44.250 171 12625.45 128.95 54845.50 88888.00 2013-06-20 05:04:44.375 171 12625.42 128.97 54845.47 88888.00 2013-06-20 05:04:44.500 171 12625.38 128.97 54845.50 88888.00 2013-06-20 05:04:44.625 171 12625.35 128.95 54845.47 88888.00 2013-06-20 05:04:44.750 171 12625.33 128.97 54845.50 88888.00 2013-06-20 05:04:44.875 171 12625.38 129.00 54845.50 88888.00 2013-06-20 05:04:45.000 171 12625.40 129.03 54845.47 88888.00 2013-06-20 05:04:45.125 171 12625.40 129.00 54845.47 88888.00 2013-06-20 05:04:45.250 171 12625.40 128.95 54845.47 88888.00 2013-06-20 05:04:45.375 171 12625.38 128.95 54845.45 88888.00 2013-06-20 05:04:45.500 171 12625.38 128.95 54845.43 88888.00 2013-06-20 05:04:45.625 171 12625.45 129.00 54845.47 88888.00 2013-06-20 05:04:45.750 171 12625.50 129.05 54845.53 88888.00 2013-06-20 05:04:45.875 171 12625.40 129.07 54845.53 88888.00 2013-06-20 05:04:46.000 171 12625.30 129.05 54845.53 88888.00 2013-06-20 05:04:46.125 171 12625.30 129.03 54845.53 88888.00 2013-06-20 05:04:46.250 171 12625.30 129.00 54845.47 88888.00 2013-06-20 05:04:46.375 171 12625.30 129.05 54845.53 88888.00 2013-06-20 05:04:46.500 171 12625.30 129.07 54845.55 88888.00 2013-06-20 05:04:46.625 171 12625.30 129.05 54845.55 88888.00 2013-06-20 05:04:46.750 171 12625.33 129.00 54845.50 88888.00 2013-06-20 05:04:46.875 171 12625.25 129.05 54845.50 88888.00 2013-06-20 05:04:47.000 171 12625.17 129.05 54845.53 88888.00 2013-06-20 05:04:47.125 171 12625.20 129.05 54845.55 88888.00 2013-06-20 05:04:47.250 171 12625.30 129.07 54845.57 88888.00 2013-06-20 05:04:47.375 171 12625.35 129.05 54845.53 88888.00 2013-06-20 05:04:47.500 171 12625.35 129.05 54845.50 88888.00 2013-06-20 05:04:47.625 171 12625.33 129.00 54845.50 88888.00 2013-06-20 05:04:47.750 171 12625.33 129.03 54845.47 88888.00 2013-06-20 05:04:47.875 171 12625.33 129.05 54845.50 88888.00 2013-06-20 05:04:48.000 171 12625.35 129.07 54845.47 88888.00 2013-06-20 05:04:48.125 171 12625.38 129.07 54845.47 88888.00 2013-06-20 05:04:48.250 171 12625.40 129.05 54845.47 88888.00 2013-06-20 05:04:48.375 171 12625.40 129.07 54845.45 88888.00 2013-06-20 05:04:48.500 171 12625.35 129.07 54845.47 88888.00 2013-06-20 05:04:48.625 171 12625.30 129.07 54845.47 88888.00 2013-06-20 05:04:48.750 171 12625.30 129.05 54845.50 88888.00 2013-06-20 05:04:48.875 171 12625.33 129.07 54845.53 88888.00 2013-06-20 05:04:49.000 171 12625.30 129.10 54845.50 88888.00 2013-06-20 05:04:49.125 171 12625.27 129.12 54845.47 88888.00 2013-06-20 05:04:49.250 171 12625.25 129.12 54845.50 88888.00 2013-06-20 05:04:49.375 171 12625.27 129.15 54845.53 88888.00 2013-06-20 05:04:49.500 171 12625.25 129.12 54845.50 88888.00 2013-06-20 05:04:49.625 171 12625.23 129.07 54845.50 88888.00 2013-06-20 05:04:49.750 171 12625.20 129.10 54845.50 88888.00 2013-06-20 05:04:49.875 171 12625.27 129.12 54845.50 88888.00 2013-06-20 05:04:50.000 171 12625.33 129.10 54845.50 88888.00 2013-06-20 05:04:50.125 171 12625.40 129.12 54845.53 88888.00 2013-06-20 05:04:50.250 171 12625.38 129.12 54845.50 88888.00 2013-06-20 05:04:50.375 171 12625.33 129.12 54845.47 88888.00 2013-06-20 05:04:50.500 171 12625.25 129.12 54845.47 88888.00 2013-06-20 05:04:50.625 171 12625.27 129.05 54845.50 88888.00 2013-06-20 05:04:50.750 171 12625.27 129.10 54845.50 88888.00 2013-06-20 05:04:50.875 171 12625.25 129.15 54845.53 88888.00 2013-06-20 05:04:51.000 171 12625.30 129.18 54845.55 88888.00 2013-06-20 05:04:51.125 171 12625.27 129.18 54845.57 88888.00 2013-06-20 05:04:51.250 171 12625.25 129.15 54845.57 88888.00 2013-06-20 05:04:51.375 171 12625.35 129.18 54845.55 88888.00 2013-06-20 05:04:51.500 171 12625.38 129.20 54845.57 88888.00 2013-06-20 05:04:51.625 171 12625.33 129.18 54845.57 88888.00 2013-06-20 05:04:51.750 171 12625.35 129.12 54845.55 88888.00 2013-06-20 05:04:51.875 171 12625.40 129.12 54845.53 88888.00 2013-06-20 05:04:52.000 171 12625.33 129.15 54845.55 88888.00 2013-06-20 05:04:52.125 171 12625.27 129.15 54845.55 88888.00 2013-06-20 05:04:52.250 171 12625.25 129.12 54845.55 88888.00 2013-06-20 05:04:52.375 171 12625.35 129.20 54845.57 88888.00 2013-06-20 05:04:52.500 171 12625.40 129.20 54845.55 88888.00 2013-06-20 05:04:52.625 171 12625.27 129.20 54845.53 88888.00 2013-06-20 05:04:52.750 171 12625.20 129.22 54845.55 88888.00 2013-06-20 05:04:52.875 171 12625.23 129.22 54845.55 88888.00 2013-06-20 05:04:53.000 171 12625.27 129.22 54845.55 88888.00 2013-06-20 05:04:53.125 171 12625.33 129.20 54845.53 88888.00 2013-06-20 05:04:53.250 171 12625.30 129.22 54845.57 88888.00 2013-06-20 05:04:53.375 171 12625.25 129.20 54845.57 88888.00 2013-06-20 05:04:53.500 171 12625.25 129.22 54845.57 88888.00 2013-06-20 05:04:53.625 171 12625.17 129.22 54845.57 88888.00 2013-06-20 05:04:53.750 171 12625.23 129.28 54845.57 88888.00 2013-06-20 05:04:53.875 171 12625.23 129.28 54845.57 88888.00 2013-06-20 05:04:54.000 171 12625.15 129.25 54845.55 88888.00 2013-06-20 05:04:54.125 171 12625.05 129.25 54845.53 88888.00 2013-06-20 05:04:54.250 171 12625.00 129.25 54845.53 88888.00 2013-06-20 05:04:54.375 171 12625.00 129.28 54845.50 88888.00 2013-06-20 05:04:54.500 171 12625.00 129.25 54845.53 88888.00 2013-06-20 05:04:54.625 171 12625.00 129.28 54845.53 88888.00 2013-06-20 05:04:54.750 171 12625.02 129.32 54845.55 88888.00 2013-06-20 05:04:54.875 171 12625.05 129.35 54845.55 88888.00 2013-06-20 05:04:55.000 171 12625.15 129.32 54845.53 88888.00 2013-06-20 05:04:55.125 171 12625.15 129.30 54845.53 88888.00 2013-06-20 05:04:55.250 171 12625.17 129.30 54845.53 88888.00 2013-06-20 05:04:55.375 171 12625.17 129.35 54845.53 88888.00 2013-06-20 05:04:55.500 171 12625.15 129.35 54845.55 88888.00 2013-06-20 05:04:55.625 171 12625.12 129.32 54845.55 88888.00 2013-06-20 05:04:55.750 171 12625.17 129.35 54845.53 88888.00 2013-06-20 05:04:55.875 171 12625.20 129.38 54845.57 88888.00 2013-06-20 05:04:56.000 171 12625.15 129.43 54845.57 88888.00 2013-06-20 05:04:56.125 171 12625.08 129.40 54845.55 88888.00 2013-06-20 05:04:56.250 171 12625.00 129.38 54845.55 88888.00 2013-06-20 05:04:56.375 171 12625.02 129.40 54845.57 88888.00 2013-06-20 05:04:56.500 171 12625.02 129.38 54845.55 88888.00 2013-06-20 05:04:56.625 171 12625.02 129.38 54845.55 88888.00 2013-06-20 05:04:56.750 171 12625.02 129.35 54845.50 88888.00 2013-06-20 05:04:56.875 171 12625.08 129.40 54845.55 88888.00 2013-06-20 05:04:57.000 171 12625.08 129.40 54845.55 88888.00 2013-06-20 05:04:57.125 171 12625.08 129.40 54845.55 88888.00 2013-06-20 05:04:57.250 171 12625.05 129.38 54845.50 88888.00 2013-06-20 05:04:57.375 171 12625.08 129.40 54845.53 88888.00 2013-06-20 05:04:57.500 171 12625.05 129.40 54845.55 88888.00 2013-06-20 05:04:57.625 171 12625.02 129.38 54845.57 88888.00 2013-06-20 05:04:57.750 171 12624.95 129.35 54845.57 88888.00 2013-06-20 05:04:57.875 171 12624.92 129.40 54845.57 88888.00 2013-06-20 05:04:58.000 171 12624.90 129.43 54845.57 88888.00 2013-06-20 05:04:58.125 171 12624.92 129.45 54845.57 88888.00 2013-06-20 05:04:58.250 171 12624.95 129.43 54845.60 88888.00 2013-06-20 05:04:58.375 171 12624.98 129.40 54845.55 88888.00 2013-06-20 05:04:58.500 171 12624.98 129.35 54845.55 88888.00 2013-06-20 05:04:58.625 171 12625.00 129.32 54845.55 88888.00 2013-06-20 05:04:58.750 171 12625.02 129.38 54845.57 88888.00 2013-06-20 05:04:58.875 171 12624.98 129.40 54845.57 88888.00 2013-06-20 05:04:59.000 171 12624.92 129.40 54845.57 88888.00 2013-06-20 05:04:59.125 171 12624.92 129.40 54845.57 88888.00 2013-06-20 05:04:59.250 171 12624.90 129.40 54845.53 88888.00 2013-06-20 05:04:59.375 171 12624.92 129.43 54845.55 88888.00 2013-06-20 05:04:59.500 171 12624.90 129.43 54845.60 88888.00 2013-06-20 05:04:59.625 171 12624.98 129.47 54845.57 88888.00 2013-06-20 05:04:59.750 171 12624.98 129.53 54845.55 88888.00 2013-06-20 05:04:59.875 171 12624.98 129.50 54845.57 88888.00 2013-06-20 05:05:00.000 171 12624.88 129.47 54845.53 88888.00 2013-06-20 05:05:00.125 171 12624.88 129.47 54845.55 88888.00 2013-06-20 05:05:00.250 171 12624.83 129.45 54845.57 88888.00 2013-06-20 05:05:00.375 171 12624.88 129.50 54845.57 88888.00 2013-06-20 05:05:00.500 171 12624.95 129.50 54845.53 88888.00 2013-06-20 05:05:00.625 171 12625.00 129.55 54845.55 88888.00 2013-06-20 05:05:00.750 171 12624.98 129.53 54845.55 88888.00 2013-06-20 05:05:00.875 171 12624.90 129.53 54845.57 88888.00 2013-06-20 05:05:01.000 171 12624.90 129.53 54845.55 88888.00 2013-06-20 05:05:01.125 171 12624.92 129.53 54845.53 88888.00 2013-06-20 05:05:01.250 171 12624.95 129.53 54845.57 88888.00 2013-06-20 05:05:01.375 171 12625.02 129.57 54845.57 88888.00 2013-06-20 05:05:01.500 171 12624.98 129.57 54845.55 88888.00 2013-06-20 05:05:01.625 171 12624.95 129.57 54845.55 88888.00 2013-06-20 05:05:01.750 171 12624.92 129.55 54845.55 88888.00 2013-06-20 05:05:01.875 171 12624.92 129.55 54845.53 88888.00 2013-06-20 05:05:02.000 171 12624.88 129.57 54845.53 88888.00 2013-06-20 05:05:02.125 171 12624.88 129.55 54845.53 88888.00 2013-06-20 05:05:02.250 171 12624.90 129.55 54845.57 88888.00 2013-06-20 05:05:02.375 171 12624.95 129.57 54845.55 88888.00 2013-06-20 05:05:02.500 171 12624.88 129.53 54845.55 88888.00 2013-06-20 05:05:02.625 171 12624.83 129.57 54845.55 88888.00 2013-06-20 05:05:02.750 171 12624.85 129.60 54845.57 88888.00 2013-06-20 05:05:02.875 171 12624.88 129.60 54845.57 88888.00 2013-06-20 05:05:03.000 171 12624.85 129.60 54845.55 88888.00 2013-06-20 05:05:03.125 171 12624.85 129.57 54845.60 88888.00 2013-06-20 05:05:03.250 171 12624.88 129.57 54845.57 88888.00 2013-06-20 05:05:03.375 171 12624.90 129.57 54845.57 88888.00 2013-06-20 05:05:03.500 171 12624.90 129.60 54845.60 88888.00 2013-06-20 05:05:03.625 171 12624.88 129.62 54845.62 88888.00 2013-06-20 05:05:03.750 171 12624.90 129.62 54845.60 88888.00 2013-06-20 05:05:03.875 171 12624.95 129.60 54845.57 88888.00 2013-06-20 05:05:04.000 171 12624.92 129.60 54845.60 88888.00 2013-06-20 05:05:04.125 171 12624.90 129.60 54845.62 88888.00 2013-06-20 05:05:04.250 171 12624.90 129.62 54845.65 88888.00 2013-06-20 05:05:04.375 171 12624.90 129.65 54845.62 88888.00 2013-06-20 05:05:04.500 171 12624.85 129.65 54845.62 88888.00 2013-06-20 05:05:04.625 171 12624.75 129.62 54845.62 88888.00 2013-06-20 05:05:04.750 171 12624.73 129.62 54845.62 88888.00 2013-06-20 05:05:04.875 171 12624.75 129.65 54845.60 88888.00 2013-06-20 05:05:05.000 171 12624.80 129.70 54845.62 88888.00 2013-06-20 05:05:05.125 171 12624.80 129.70 54845.62 88888.00 2013-06-20 05:05:05.250 171 12624.77 129.65 54845.60 88888.00 2013-06-20 05:05:05.375 171 12624.77 129.62 54845.60 88888.00 2013-06-20 05:05:05.500 171 12624.77 129.62 54845.57 88888.00 2013-06-20 05:05:05.625 171 12624.77 129.65 54845.57 88888.00 2013-06-20 05:05:05.750 171 12624.83 129.70 54845.60 88888.00 2013-06-20 05:05:05.875 171 12624.80 129.75 54845.62 88888.00 2013-06-20 05:05:06.000 171 12624.75 129.75 54845.62 88888.00 2013-06-20 05:05:06.125 171 12624.73 129.75 54845.60 88888.00 2013-06-20 05:05:06.250 171 12624.65 129.70 54845.60 88888.00 2013-06-20 05:05:06.375 171 12624.70 129.72 54845.60 88888.00 2013-06-20 05:05:06.500 171 12624.73 129.72 54845.60 88888.00 2013-06-20 05:05:06.625 171 12624.77 129.72 54845.60 88888.00 2013-06-20 05:05:06.750 171 12624.75 129.75 54845.60 88888.00 2013-06-20 05:05:06.875 171 12624.70 129.70 54845.60 88888.00 2013-06-20 05:05:07.000 171 12624.73 129.68 54845.57 88888.00 2013-06-20 05:05:07.125 171 12624.75 129.70 54845.60 88888.00 2013-06-20 05:05:07.250 171 12624.75 129.72 54845.60 88888.00 2013-06-20 05:05:07.375 171 12624.75 129.72 54845.60 88888.00 2013-06-20 05:05:07.500 171 12624.75 129.70 54845.57 88888.00 2013-06-20 05:05:07.625 171 12624.80 129.70 54845.57 88888.00 2013-06-20 05:05:07.750 171 12624.85 129.72 54845.60 88888.00 2013-06-20 05:05:07.875 171 12624.85 129.72 54845.60 88888.00 2013-06-20 05:05:08.000 171 12624.85 129.72 54845.60 88888.00 2013-06-20 05:05:08.125 171 12624.80 129.75 54845.62 88888.00 2013-06-20 05:05:08.250 171 12624.77 129.78 54845.65 88888.00 2013-06-20 05:05:08.375 171 12624.83 129.78 54845.62 88888.00 2013-06-20 05:05:08.500 171 12624.88 129.80 54845.57 88888.00 2013-06-20 05:05:08.625 171 12624.88 129.80 54845.60 88888.00 2013-06-20 05:05:08.750 171 12624.85 129.80 54845.60 88888.00 2013-06-20 05:05:08.875 171 12624.77 129.85 54845.62 88888.00 2013-06-20 05:05:09.000 171 12624.80 129.85 54845.60 88888.00 2013-06-20 05:05:09.125 171 12624.90 129.80 54845.62 88888.00 2013-06-20 05:05:09.250 171 12624.80 129.78 54845.65 88888.00 2013-06-20 05:05:09.375 171 12624.77 129.75 54845.62 88888.00 2013-06-20 05:05:09.500 171 12624.73 129.75 54845.62 88888.00 2013-06-20 05:05:09.625 171 12624.75 129.75 54845.62 88888.00 2013-06-20 05:05:09.750 171 12624.77 129.75 54845.65 88888.00 2013-06-20 05:05:09.875 171 12624.77 129.78 54845.68 88888.00 2013-06-20 05:05:10.000 171 12624.75 129.78 54845.65 88888.00 2013-06-20 05:05:10.125 171 12624.77 129.78 54845.68 88888.00 2013-06-20 05:05:10.250 171 12624.80 129.75 54845.65 88888.00 2013-06-20 05:05:10.375 171 12624.80 129.78 54845.65 88888.00 2013-06-20 05:05:10.500 171 12624.83 129.78 54845.65 88888.00 2013-06-20 05:05:10.625 171 12624.83 129.80 54845.62 88888.00 2013-06-20 05:05:10.750 171 12624.77 129.85 54845.62 88888.00 2013-06-20 05:05:10.875 171 12624.73 129.82 54845.65 88888.00 2013-06-20 05:05:11.000 171 12624.70 129.82 54845.62 88888.00 2013-06-20 05:05:11.125 171 12624.70 129.85 54845.65 88888.00 2013-06-20 05:05:11.250 171 12624.70 129.85 54845.65 88888.00 2013-06-20 05:05:11.375 171 12624.73 129.80 54845.62 88888.00 2013-06-20 05:05:11.500 171 12624.65 129.80 54845.62 88888.00 2013-06-20 05:05:11.625 171 12624.70 129.82 54845.62 88888.00 2013-06-20 05:05:11.750 171 12624.75 129.88 54845.65 88888.00 2013-06-20 05:05:11.875 171 12624.75 129.82 54845.62 88888.00 2013-06-20 05:05:12.000 171 12624.73 129.82 54845.60 88888.00 2013-06-20 05:05:12.125 171 12624.75 129.85 54845.65 88888.00 2013-06-20 05:05:12.250 171 12624.75 129.85 54845.65 88888.00 2013-06-20 05:05:12.375 171 12624.77 129.88 54845.65 88888.00 2013-06-20 05:05:12.500 171 12624.73 129.88 54845.60 88888.00 2013-06-20 05:05:12.625 171 12624.70 129.85 54845.62 88888.00 2013-06-20 05:05:12.750 171 12624.65 129.85 54845.60 88888.00 2013-06-20 05:05:12.875 171 12624.62 129.88 54845.62 88888.00 2013-06-20 05:05:13.000 171 12624.67 129.88 54845.60 88888.00 2013-06-20 05:05:13.125 171 12624.67 129.88 54845.62 88888.00 2013-06-20 05:05:13.250 171 12624.67 129.82 54845.62 88888.00 2013-06-20 05:05:13.375 171 12624.65 129.82 54845.57 88888.00 2013-06-20 05:05:13.500 171 12624.62 129.88 54845.57 88888.00 2013-06-20 05:05:13.625 171 12624.67 129.95 54845.62 88888.00 2013-06-20 05:05:13.750 171 12624.73 129.95 54845.62 88888.00 2013-06-20 05:05:13.875 171 12624.62 129.93 54845.62 88888.00 2013-06-20 05:05:14.000 171 12624.55 129.95 54845.60 88888.00 2013-06-20 05:05:14.125 171 12624.60 129.93 54845.60 88888.00 2013-06-20 05:05:14.250 171 12624.65 129.90 54845.62 88888.00 2013-06-20 05:05:14.375 171 12624.67 129.90 54845.60 88888.00 2013-06-20 05:05:14.500 171 12624.62 129.93 54845.60 88888.00 2013-06-20 05:05:14.625 171 12624.67 129.93 54845.62 88888.00 2013-06-20 05:05:14.750 171 12624.73 129.97 54845.65 88888.00 2013-06-20 05:05:14.875 171 12624.73 129.95 54845.62 88888.00 2013-06-20 05:05:15.000 171 12624.73 129.97 54845.62 88888.00 2013-06-20 05:05:15.125 171 12624.75 129.97 54845.62 88888.00 2013-06-20 05:05:15.250 171 12624.75 129.95 54845.65 88888.00 2013-06-20 05:05:15.375 171 12624.73 129.97 54845.65 88888.00 2013-06-20 05:05:15.500 171 12624.73 129.97 54845.65 88888.00 2013-06-20 05:05:15.625 171 12624.70 129.97 54845.65 88888.00 2013-06-20 05:05:15.750 171 12624.67 129.97 54845.62 88888.00 2013-06-20 05:05:15.875 171 12624.70 129.95 54845.62 88888.00 2013-06-20 05:05:16.000 171 12624.73 129.95 54845.65 88888.00 2013-06-20 05:05:16.125 171 12624.70 129.97 54845.68 88888.00 2013-06-20 05:05:16.250 171 12624.58 130.00 54845.70 88888.00 2013-06-20 05:05:16.375 171 12624.52 129.97 54845.70 88888.00 2013-06-20 05:05:16.500 171 12624.60 129.97 54845.68 88888.00 2013-06-20 05:05:16.625 171 12624.67 130.00 54845.68 88888.00 2013-06-20 05:05:16.750 171 12624.67 130.03 54845.68 88888.00 2013-06-20 05:05:16.875 171 12624.65 130.00 54845.65 88888.00 2013-06-20 05:05:17.000 171 12624.65 129.97 54845.65 88888.00 2013-06-20 05:05:17.125 171 12624.70 130.00 54845.65 88888.00 2013-06-20 05:05:17.250 171 12624.67 130.05 54845.65 88888.00 2013-06-20 05:05:17.375 171 12624.58 130.03 54845.62 88888.00 2013-06-20 05:05:17.500 171 12624.50 130.03 54845.62 88888.00 2013-06-20 05:05:17.625 171 12624.58 130.07 54845.62 88888.00 2013-06-20 05:05:17.750 171 12624.67 130.10 54845.65 88888.00 2013-06-20 05:05:17.875 171 12624.62 130.10 54845.68 88888.00 2013-06-20 05:05:18.000 171 12624.60 130.03 54845.60 88888.00 2013-06-20 05:05:18.125 171 12624.65 130.05 54845.60 88888.00 2013-06-20 05:05:18.250 171 12624.65 130.05 54845.60 88888.00 2013-06-20 05:05:18.375 171 12624.65 130.07 54845.57 88888.00 2013-06-20 05:05:18.500 171 12624.60 130.07 54845.60 88888.00 2013-06-20 05:05:18.625 171 12624.55 130.10 54845.62 88888.00 2013-06-20 05:05:18.750 171 12624.55 130.10 54845.65 88888.00 2013-06-20 05:05:18.875 171 12624.52 130.05 54845.60 88888.00 2013-06-20 05:05:19.000 171 12624.52 130.05 54845.60 88888.00 2013-06-20 05:05:19.125 171 12624.55 130.10 54845.62 88888.00 2013-06-20 05:05:19.250 171 12624.55 130.15 54845.65 88888.00 2013-06-20 05:05:19.375 171 12624.60 130.18 54845.65 88888.00 2013-06-20 05:05:19.500 171 12624.55 130.15 54845.62 88888.00 2013-06-20 05:05:19.625 171 12624.58 130.18 54845.62 88888.00 2013-06-20 05:05:19.750 171 12624.60 130.15 54845.65 88888.00 2013-06-20 05:05:19.875 171 12624.55 130.12 54845.65 88888.00 2013-06-20 05:05:20.000 171 12624.48 130.18 54845.68 88888.00 2013-06-20 05:05:20.125 171 12624.50 130.22 54845.68 88888.00 2013-06-20 05:05:20.250 171 12624.50 130.15 54845.65 88888.00 2013-06-20 05:05:20.375 171 12624.55 130.18 54845.62 88888.00 2013-06-20 05:05:20.500 171 12624.55 130.20 54845.68 88888.00 2013-06-20 05:05:20.625 171 12624.48 130.20 54845.65 88888.00 2013-06-20 05:05:20.750 171 12624.55 130.22 54845.62 88888.00 2013-06-20 05:05:20.875 171 12624.58 130.22 54845.68 88888.00 2013-06-20 05:05:21.000 171 12624.52 130.20 54845.68 88888.00 2013-06-20 05:05:21.125 171 12624.48 130.20 54845.68 88888.00 2013-06-20 05:05:21.250 171 12624.42 130.20 54845.65 88888.00 2013-06-20 05:05:21.375 171 12624.45 130.22 54845.65 88888.00 2013-06-20 05:05:21.500 171 12624.45 130.25 54845.70 88888.00 2013-06-20 05:05:21.625 171 12624.48 130.25 54845.68 88888.00 2013-06-20 05:05:21.750 171 12624.48 130.22 54845.68 88888.00 2013-06-20 05:05:21.875 171 12624.45 130.25 54845.70 88888.00 2013-06-20 05:05:22.000 171 12624.42 130.20 54845.68 88888.00 2013-06-20 05:05:22.125 171 12624.42 130.20 54845.70 88888.00 2013-06-20 05:05:22.250 171 12624.42 130.18 54845.70 88888.00 2013-06-20 05:05:22.375 171 12624.38 130.20 54845.70 88888.00 2013-06-20 05:05:22.500 171 12624.38 130.22 54845.70 88888.00 2013-06-20 05:05:22.625 171 12624.38 130.25 54845.72 88888.00 2013-06-20 05:05:22.750 171 12624.30 130.25 54845.68 88888.00 2013-06-20 05:05:22.875 171 12624.30 130.22 54845.65 88888.00 2013-06-20 05:05:23.000 171 12624.33 130.25 54845.65 88888.00 2013-06-20 05:05:23.125 171 12624.40 130.28 54845.70 88888.00 2013-06-20 05:05:23.250 171 12624.30 130.22 54845.70 88888.00 2013-06-20 05:05:23.375 171 12624.33 130.28 54845.70 88888.00 2013-06-20 05:05:23.500 171 12624.35 130.28 54845.68 88888.00 2013-06-20 05:05:23.625 171 12624.30 130.28 54845.65 88888.00 2013-06-20 05:05:23.750 171 12624.30 130.30 54845.68 88888.00 2013-06-20 05:05:23.875 171 12624.33 130.32 54845.65 88888.00 2013-06-20 05:05:24.000 171 12624.35 130.30 54845.65 88888.00 2013-06-20 05:05:24.125 171 12624.35 130.30 54845.68 88888.00 2013-06-20 05:05:24.250 171 12624.30 130.35 54845.68 88888.00 2013-06-20 05:05:24.375 171 12624.30 130.38 54845.68 88888.00 2013-06-20 05:05:24.500 171 12624.30 130.40 54845.68 88888.00 2013-06-20 05:05:24.625 171 12624.33 130.40 54845.68 88888.00 2013-06-20 05:05:24.750 171 12624.30 130.40 54845.68 88888.00 2013-06-20 05:05:24.875 171 12624.30 130.40 54845.68 88888.00 2013-06-20 05:05:25.000 171 12624.33 130.40 54845.68 88888.00 2013-06-20 05:05:25.125 171 12624.35 130.40 54845.65 88888.00 2013-06-20 05:05:25.250 171 12624.35 130.40 54845.68 88888.00 2013-06-20 05:05:25.375 171 12624.33 130.38 54845.65 88888.00 2013-06-20 05:05:25.500 171 12624.23 130.40 54845.65 88888.00 2013-06-20 05:05:25.625 171 12624.25 130.43 54845.70 88888.00 2013-06-20 05:05:25.750 171 12624.27 130.40 54845.65 88888.00 2013-06-20 05:05:25.875 171 12624.27 130.40 54845.65 88888.00 2013-06-20 05:05:26.000 171 12624.30 130.40 54845.62 88888.00 2013-06-20 05:05:26.125 171 12624.30 130.40 54845.62 88888.00 2013-06-20 05:05:26.250 171 12624.23 130.43 54845.65 88888.00 2013-06-20 05:05:26.375 171 12624.27 130.45 54845.65 88888.00 2013-06-20 05:05:26.500 171 12624.33 130.45 54845.65 88888.00 2013-06-20 05:05:26.625 171 12624.27 130.43 54845.65 88888.00 2013-06-20 05:05:26.750 171 12624.25 130.45 54845.65 88888.00 2013-06-20 05:05:26.875 171 12624.25 130.45 54845.68 88888.00 2013-06-20 05:05:27.000 171 12624.25 130.47 54845.70 88888.00 2013-06-20 05:05:27.125 171 12624.33 130.53 54845.68 88888.00 2013-06-20 05:05:27.250 171 12624.30 130.47 54845.68 88888.00 2013-06-20 05:05:27.375 171 12624.27 130.47 54845.68 88888.00 2013-06-20 05:05:27.500 171 12624.23 130.47 54845.68 88888.00 2013-06-20 05:05:27.625 171 12624.25 130.47 54845.70 88888.00 2013-06-20 05:05:27.750 171 12624.23 130.47 54845.70 88888.00 2013-06-20 05:05:27.875 171 12624.20 130.47 54845.68 88888.00 2013-06-20 05:05:28.000 171 12624.25 130.50 54845.70 88888.00 2013-06-20 05:05:28.125 171 12624.25 130.53 54845.70 88888.00 2013-06-20 05:05:28.250 171 12624.20 130.53 54845.70 88888.00 2013-06-20 05:05:28.375 171 12624.23 130.55 54845.68 88888.00 2013-06-20 05:05:28.500 171 12624.25 130.55 54845.68 88888.00 2013-06-20 05:05:28.625 171 12624.35 130.55 54845.72 88888.00 2013-06-20 05:05:28.750 171 12624.35 130.57 54845.68 88888.00 2013-06-20 05:05:28.875 171 12624.30 130.55 54845.65 88888.00 2013-06-20 05:05:29.000 171 12624.23 130.53 54845.65 88888.00 2013-06-20 05:05:29.125 171 12624.25 130.57 54845.70 88888.00 2013-06-20 05:05:29.250 171 12624.27 130.65 54845.72 88888.00 2013-06-20 05:05:29.375 171 12624.30 130.62 54845.70 88888.00 2013-06-20 05:05:29.500 171 12624.27 130.60 54845.70 88888.00 2013-06-20 05:05:29.625 171 12624.30 130.60 54845.68 88888.00 2013-06-20 05:05:29.750 171 12624.27 130.62 54845.68 88888.00 2013-06-20 05:05:29.875 171 12624.20 130.65 54845.70 88888.00 2013-06-20 05:05:30.000 171 12624.23 130.62 54845.68 88888.00 2013-06-20 05:05:30.125 171 12624.20 130.62 54845.68 88888.00 2013-06-20 05:05:30.250 171 12624.17 130.60 54845.68 88888.00 2013-06-20 05:05:30.375 171 12624.23 130.62 54845.68 88888.00 2013-06-20 05:05:30.500 171 12624.23 130.65 54845.68 88888.00 2013-06-20 05:05:30.625 171 12624.25 130.68 54845.68 88888.00 2013-06-20 05:05:30.750 171 12624.20 130.70 54845.68 88888.00 2013-06-20 05:05:30.875 171 12624.15 130.68 54845.65 88888.00 2013-06-20 05:05:31.000 171 12624.15 130.68 54845.70 88888.00 2013-06-20 05:05:31.125 171 12624.17 130.70 54845.70 88888.00 2013-06-20 05:05:31.250 171 12624.25 130.68 54845.70 88888.00 2013-06-20 05:05:31.375 171 12624.23 130.70 54845.70 88888.00 2013-06-20 05:05:31.500 171 12624.23 130.70 54845.68 88888.00 2013-06-20 05:05:31.625 171 12624.27 130.70 54845.70 88888.00 2013-06-20 05:05:31.750 171 12624.25 130.72 54845.70 88888.00 2013-06-20 05:05:31.875 171 12624.17 130.72 54845.68 88888.00 2013-06-20 05:05:32.000 171 12624.17 130.70 54845.68 88888.00 2013-06-20 05:05:32.125 171 12624.20 130.70 54845.70 88888.00 2013-06-20 05:05:32.250 171 12624.20 130.70 54845.68 88888.00 2013-06-20 05:05:32.375 171 12624.20 130.72 54845.70 88888.00 2013-06-20 05:05:32.500 171 12624.10 130.75 54845.70 88888.00 2013-06-20 05:05:32.625 171 12624.10 130.78 54845.70 88888.00 2013-06-20 05:05:32.750 171 12624.12 130.78 54845.70 88888.00 2013-06-20 05:05:32.875 171 12624.10 130.78 54845.70 88888.00 2013-06-20 05:05:33.000 171 12624.08 130.80 54845.68 88888.00 2013-06-20 05:05:33.125 171 12624.08 130.80 54845.65 88888.00 2013-06-20 05:05:33.250 171 12624.12 130.80 54845.70 88888.00 2013-06-20 05:05:33.375 171 12624.12 130.80 54845.72 88888.00 2013-06-20 05:05:33.500 171 12624.10 130.82 54845.75 88888.00 2013-06-20 05:05:33.625 171 12624.05 130.85 54845.72 88888.00 2013-06-20 05:05:33.750 171 12624.05 130.82 54845.75 88888.00 2013-06-20 05:05:33.875 171 12624.08 130.82 54845.78 88888.00 2013-06-20 05:05:34.000 171 12624.00 130.80 54845.72 88888.00 2013-06-20 05:05:34.125 171 12624.00 130.82 54845.70 88888.00 2013-06-20 05:05:34.250 171 12624.00 130.85 54845.75 88888.00 2013-06-20 05:05:34.375 171 12624.02 130.88 54845.75 88888.00 2013-06-20 05:05:34.500 171 12624.02 130.93 54845.75 88888.00 2013-06-20 05:05:34.625 171 12624.00 130.93 54845.78 88888.00 2013-06-20 05:05:34.750 171 12624.00 130.93 54845.78 88888.00 2013-06-20 05:05:34.875 171 12624.00 130.90 54845.75 88888.00 2013-06-20 05:05:35.000 171 12624.00 130.90 54845.75 88888.00 2013-06-20 05:05:35.125 171 12624.05 130.93 54845.78 88888.00 2013-06-20 05:05:35.250 171 12624.02 130.85 54845.72 88888.00 2013-06-20 05:05:35.375 171 12624.02 130.85 54845.75 88888.00 2013-06-20 05:05:35.500 171 12624.02 130.93 54845.80 88888.00 2013-06-20 05:05:35.625 171 12624.02 130.97 54845.78 88888.00 2013-06-20 05:05:35.750 171 12624.02 131.00 54845.75 88888.00 2013-06-20 05:05:35.875 171 12623.98 130.97 54845.72 88888.00 2013-06-20 05:05:36.000 171 12623.95 130.93 54845.70 88888.00 2013-06-20 05:05:36.125 171 12623.98 130.97 54845.72 88888.00 2013-06-20 05:05:36.250 171 12623.95 130.97 54845.68 88888.00 2013-06-20 05:05:36.375 171 12624.00 131.00 54845.70 88888.00 2013-06-20 05:05:36.500 171 12624.05 131.03 54845.70 88888.00 2013-06-20 05:05:36.625 171 12624.08 131.05 54845.72 88888.00 2013-06-20 05:05:36.750 171 12624.05 131.05 54845.75 88888.00 2013-06-20 05:05:36.875 171 12624.00 131.05 54845.72 88888.00 2013-06-20 05:05:37.000 171 12624.00 131.03 54845.70 88888.00 2013-06-20 05:05:37.125 171 12624.00 131.03 54845.72 88888.00 2013-06-20 05:05:37.250 171 12623.92 131.03 54845.72 88888.00 2013-06-20 05:05:37.375 171 12623.95 131.03 54845.72 88888.00 2013-06-20 05:05:37.500 171 12624.02 131.05 54845.70 88888.00 2013-06-20 05:05:37.625 171 12624.02 131.05 54845.72 88888.00 2013-06-20 05:05:37.750 171 12624.00 131.07 54845.72 88888.00 2013-06-20 05:05:37.875 171 12623.98 131.05 54845.72 88888.00 2013-06-20 05:05:38.000 171 12623.98 131.05 54845.72 88888.00 2013-06-20 05:05:38.125 171 12623.98 131.07 54845.70 88888.00 2013-06-20 05:05:38.250 171 12624.00 131.05 54845.72 88888.00 2013-06-20 05:05:38.375 171 12624.00 131.07 54845.75 88888.00 2013-06-20 05:05:38.500 171 12623.95 131.10 54845.75 88888.00 2013-06-20 05:05:38.625 171 12623.95 131.10 54845.70 88888.00 2013-06-20 05:05:38.750 171 12623.92 131.12 54845.72 88888.00 2013-06-20 05:05:38.875 171 12623.90 131.12 54845.75 88888.00 2013-06-20 05:05:39.000 171 12623.92 131.12 54845.78 88888.00 2013-06-20 05:05:39.125 171 12623.95 131.15 54845.78 88888.00 2013-06-20 05:05:39.250 171 12623.95 131.15 54845.75 88888.00 2013-06-20 05:05:39.375 171 12623.95 131.18 54845.75 88888.00 2013-06-20 05:05:39.500 171 12623.90 131.20 54845.75 88888.00 2013-06-20 05:05:39.625 171 12623.83 131.18 54845.78 88888.00 2013-06-20 05:05:39.750 171 12623.85 131.18 54845.80 88888.00 2013-06-20 05:05:39.875 171 12623.90 131.20 54845.78 88888.00 2013-06-20 05:05:40.000 171 12623.90 131.18 54845.80 88888.00 2013-06-20 05:05:40.125 171 12623.90 131.18 54845.80 88888.00 2013-06-20 05:05:40.250 171 12623.90 131.18 54845.80 88888.00 2013-06-20 05:05:40.375 171 12623.95 131.18 54845.75 88888.00 2013-06-20 05:05:40.500 171 12623.95 131.18 54845.78 88888.00 2013-06-20 05:05:40.625 171 12623.95 131.20 54845.78 88888.00 2013-06-20 05:05:40.750 171 12623.98 131.20 54845.78 88888.00 2013-06-20 05:05:40.875 171 12624.00 131.22 54845.75 88888.00 2013-06-20 05:05:41.000 171 12623.98 131.28 54845.78 88888.00 2013-06-20 05:05:41.125 171 12623.95 131.25 54845.80 88888.00 2013-06-20 05:05:41.250 171 12623.95 131.20 54845.80 88888.00 2013-06-20 05:05:41.375 171 12624.00 131.20 54845.78 88888.00 2013-06-20 05:05:41.500 171 12623.98 131.22 54845.75 88888.00 2013-06-20 05:05:41.625 171 12624.00 131.28 54845.78 88888.00 2013-06-20 05:05:41.750 171 12623.98 131.28 54845.75 88888.00 2013-06-20 05:05:41.875 171 12623.92 131.25 54845.75 88888.00 2013-06-20 05:05:42.000 171 12623.88 131.28 54845.72 88888.00 2013-06-20 05:05:42.125 171 12623.80 131.30 54845.78 88888.00 2013-06-20 05:05:42.250 171 12623.83 131.32 54845.78 88888.00 2013-06-20 05:05:42.375 171 12623.90 131.32 54845.75 88888.00 2013-06-20 05:05:42.500 171 12623.95 131.35 54845.75 88888.00 2013-06-20 05:05:42.625 171 12623.98 131.35 54845.70 88888.00 2013-06-20 05:05:42.750 171 12624.02 131.35 54845.70 88888.00 2013-06-20 05:05:42.875 171 12624.02 131.35 54845.72 88888.00 2013-06-20 05:05:43.000 171 12623.95 131.32 54845.68 88888.00 2013-06-20 05:05:43.125 171 12623.90 131.38 54845.68 88888.00 2013-06-20 05:05:43.250 171 12623.88 131.38 54845.72 88888.00 2013-06-20 05:05:43.375 171 12623.88 131.40 54845.72 88888.00 2013-06-20 05:05:43.500 171 12623.92 131.40 54845.70 88888.00 2013-06-20 05:05:43.625 171 12623.83 131.40 54845.68 88888.00 2013-06-20 05:05:43.750 171 12623.77 131.40 54845.70 88888.00 2013-06-20 05:05:43.875 171 12623.83 131.38 54845.70 88888.00 2013-06-20 05:05:44.000 171 12623.90 131.38 54845.68 88888.00 2013-06-20 05:05:44.125 171 12623.90 131.40 54845.70 88888.00 2013-06-20 05:05:44.250 171 12623.90 131.38 54845.70 88888.00 2013-06-20 05:05:44.375 171 12623.88 131.38 54845.68 88888.00 2013-06-20 05:05:44.500 171 12623.85 131.38 54845.68 88888.00 2013-06-20 05:05:44.625 171 12623.88 131.43 54845.72 88888.00 2013-06-20 05:05:44.750 171 12623.92 131.47 54845.72 88888.00 2013-06-20 05:05:44.875 171 12623.90 131.50 54845.75 88888.00 2013-06-20 05:05:45.000 171 12623.90 131.47 54845.72 88888.00 2013-06-20 05:05:45.125 171 12623.90 131.45 54845.75 88888.00 2013-06-20 05:05:45.250 171 12623.88 131.45 54845.75 88888.00 2013-06-20 05:05:45.375 171 12623.88 131.47 54845.70 88888.00 2013-06-20 05:05:45.500 171 12623.83 131.47 54845.72 88888.00 2013-06-20 05:05:45.625 171 12623.85 131.45 54845.75 88888.00 2013-06-20 05:05:45.750 171 12623.83 131.43 54845.75 88888.00 2013-06-20 05:05:45.875 171 12623.85 131.45 54845.70 88888.00 2013-06-20 05:05:46.000 171 12623.88 131.47 54845.72 88888.00 2013-06-20 05:05:46.125 171 12623.85 131.53 54845.75 88888.00 2013-06-20 05:05:46.250 171 12623.88 131.47 54845.75 88888.00 2013-06-20 05:05:46.375 171 12623.95 131.55 54845.75 88888.00 2013-06-20 05:05:46.500 171 12623.90 131.53 54845.72 88888.00 2013-06-20 05:05:46.625 171 12623.90 131.50 54845.70 88888.00 2013-06-20 05:05:46.750 171 12623.95 131.50 54845.70 88888.00 2013-06-20 05:05:46.875 171 12623.95 131.53 54845.70 88888.00 2013-06-20 05:05:47.000 171 12623.90 131.53 54845.70 88888.00 2013-06-20 05:05:47.125 171 12623.90 131.55 54845.75 88888.00 2013-06-20 05:05:47.250 171 12623.83 131.53 54845.72 88888.00 2013-06-20 05:05:47.375 171 12623.85 131.50 54845.68 88888.00 2013-06-20 05:05:47.500 171 12623.85 131.57 54845.70 88888.00 2013-06-20 05:05:47.625 171 12623.88 131.60 54845.72 88888.00 2013-06-20 05:05:47.750 171 12623.85 131.57 54845.72 88888.00 2013-06-20 05:05:47.875 171 12623.80 131.57 54845.72 88888.00 2013-06-20 05:05:48.000 171 12623.77 131.55 54845.70 88888.00 2013-06-20 05:05:48.125 171 12623.80 131.57 54845.70 88888.00 2013-06-20 05:05:48.250 171 12623.75 131.55 54845.72 88888.00 2013-06-20 05:05:48.375 171 12623.75 131.57 54845.72 88888.00 2013-06-20 05:05:48.500 171 12623.80 131.60 54845.70 88888.00 2013-06-20 05:05:48.625 171 12623.85 131.65 54845.70 88888.00 2013-06-20 05:05:48.750 171 12623.88 131.68 54845.70 88888.00 2013-06-20 05:05:48.875 171 12623.88 131.65 54845.70 88888.00 2013-06-20 05:05:49.000 171 12623.90 131.65 54845.70 88888.00 2013-06-20 05:05:49.125 171 12623.80 131.68 54845.70 88888.00 2013-06-20 05:05:49.250 171 12623.75 131.70 54845.70 88888.00 2013-06-20 05:05:49.375 171 12623.75 131.70 54845.68 88888.00 2013-06-20 05:05:49.500 171 12623.75 131.68 54845.68 88888.00 2013-06-20 05:05:49.625 171 12623.73 131.68 54845.68 88888.00 2013-06-20 05:05:49.750 171 12623.73 131.70 54845.68 88888.00 2013-06-20 05:05:49.875 171 12623.80 131.70 54845.65 88888.00 2013-06-20 05:05:50.000 171 12623.85 131.70 54845.68 88888.00 2013-06-20 05:05:50.125 171 12623.88 131.70 54845.68 88888.00 2013-06-20 05:05:50.250 171 12623.80 131.70 54845.68 88888.00 2013-06-20 05:05:50.375 171 12623.75 131.72 54845.68 88888.00 2013-06-20 05:05:50.500 171 12623.75 131.80 54845.68 88888.00 2013-06-20 05:05:50.625 171 12623.73 131.85 54845.65 88888.00 2013-06-20 05:05:50.750 171 12623.73 131.85 54845.65 88888.00 2013-06-20 05:05:50.875 171 12623.77 131.80 54845.65 88888.00 2013-06-20 05:05:51.000 171 12623.77 131.72 54845.65 88888.00 2013-06-20 05:05:51.125 171 12623.75 131.78 54845.68 88888.00 2013-06-20 05:05:51.250 171 12623.77 131.82 54845.70 88888.00 2013-06-20 05:05:51.375 171 12623.85 131.82 54845.72 88888.00 2013-06-20 05:05:51.500 171 12623.88 131.80 54845.72 88888.00 2013-06-20 05:05:51.625 171 12623.85 131.78 54845.70 88888.00 2013-06-20 05:05:51.750 171 12623.80 131.78 54845.68 88888.00 2013-06-20 05:05:51.875 171 12623.75 131.78 54845.70 88888.00 2013-06-20 05:05:52.000 171 12623.77 131.78 54845.70 88888.00 2013-06-20 05:05:52.125 171 12623.77 131.80 54845.72 88888.00 2013-06-20 05:05:52.250 171 12623.80 131.80 54845.72 88888.00 2013-06-20 05:05:52.375 171 12623.88 131.82 54845.75 88888.00 2013-06-20 05:05:52.500 171 12623.80 131.85 54845.78 88888.00 2013-06-20 05:05:52.625 171 12623.77 131.80 54845.72 88888.00 2013-06-20 05:05:52.750 171 12623.80 131.78 54845.70 88888.00 2013-06-20 05:05:52.875 171 12623.88 131.82 54845.70 88888.00 2013-06-20 05:05:53.000 171 12623.88 131.82 54845.70 88888.00 2013-06-20 05:05:53.125 171 12623.88 131.82 54845.72 88888.00 2013-06-20 05:05:53.250 171 12623.85 131.82 54845.72 88888.00 2013-06-20 05:05:53.375 171 12623.85 131.85 54845.70 88888.00 2013-06-20 05:05:53.500 171 12623.77 131.85 54845.70 88888.00 2013-06-20 05:05:53.625 171 12623.75 131.85 54845.68 88888.00 2013-06-20 05:05:53.750 171 12623.83 131.88 54845.68 88888.00 2013-06-20 05:05:53.875 171 12623.83 131.88 54845.68 88888.00 2013-06-20 05:05:54.000 171 12623.83 131.90 54845.68 88888.00 2013-06-20 05:05:54.125 171 12623.85 131.93 54845.70 88888.00 2013-06-20 05:05:54.250 171 12623.77 131.90 54845.68 88888.00 2013-06-20 05:05:54.375 171 12623.75 131.90 54845.68 88888.00 2013-06-20 05:05:54.500 171 12623.80 131.93 54845.68 88888.00 2013-06-20 05:05:54.625 171 12623.88 131.97 54845.70 88888.00 2013-06-20 05:05:54.750 171 12623.92 131.97 54845.68 88888.00 2013-06-20 05:05:54.875 171 12623.92 131.95 54845.65 88888.00 2013-06-20 05:05:55.000 171 12623.90 131.95 54845.65 88888.00 2013-06-20 05:05:55.125 171 12623.88 131.95 54845.65 88888.00 2013-06-20 05:05:55.250 171 12623.90 131.97 54845.65 88888.00 2013-06-20 05:05:55.375 171 12623.83 132.00 54845.68 88888.00 2013-06-20 05:05:55.500 171 12623.80 132.00 54845.68 88888.00 2013-06-20 05:05:55.625 171 12623.85 132.00 54845.65 88888.00 2013-06-20 05:05:55.750 171 12623.85 131.97 54845.65 88888.00 2013-06-20 05:05:55.875 171 12623.85 131.95 54845.62 88888.00 2013-06-20 05:05:56.000 171 12623.85 131.95 54845.62 88888.00 2013-06-20 05:05:56.125 171 12623.85 131.97 54845.65 88888.00 2013-06-20 05:05:56.250 171 12623.90 131.97 54845.65 88888.00 2013-06-20 05:05:56.375 171 12623.90 131.95 54845.60 88888.00 2013-06-20 05:05:56.500 171 12623.83 131.95 54845.60 88888.00 2013-06-20 05:05:56.625 171 12623.75 132.00 54845.62 88888.00 2013-06-20 05:05:56.750 171 12623.75 132.03 54845.65 88888.00 2013-06-20 05:05:56.875 171 12623.85 132.03 54845.68 88888.00 2013-06-20 05:05:57.000 171 12623.90 132.00 54845.65 88888.00 2013-06-20 05:05:57.125 171 12623.88 132.00 54845.62 88888.00 2013-06-20 05:05:57.250 171 12623.83 131.95 54845.62 88888.00 2013-06-20 05:05:57.375 171 12623.88 132.00 54845.65 88888.00 2013-06-20 05:05:57.500 171 12623.80 132.05 54845.68 88888.00 2013-06-20 05:05:57.625 171 12623.77 132.03 54845.68 88888.00 2013-06-20 05:05:57.750 171 12623.83 132.00 54845.70 88888.00 2013-06-20 05:05:57.875 171 12623.88 132.05 54845.68 88888.00 2013-06-20 05:05:58.000 171 12623.88 132.07 54845.70 88888.00 2013-06-20 05:05:58.125 171 12623.88 132.03 54845.70 88888.00 2013-06-20 05:05:58.250 171 12623.85 131.97 54845.68 88888.00 2013-06-20 05:05:58.375 171 12623.92 132.00 54845.68 88888.00 2013-06-20 05:05:58.500 171 12623.92 132.03 54845.68 88888.00 2013-06-20 05:05:58.625 171 12623.92 132.07 54845.68 88888.00 2013-06-20 05:05:58.750 171 12623.88 132.05 54845.68 88888.00 2013-06-20 05:05:58.875 171 12623.88 132.03 54845.68 88888.00 2013-06-20 05:05:59.000 171 12623.88 132.07 54845.68 88888.00 2013-06-20 05:05:59.125 171 12623.83 132.05 54845.68 88888.00 2013-06-20 05:05:59.250 171 12623.77 132.07 54845.68 88888.00 2013-06-20 05:05:59.375 171 12623.77 132.10 54845.65 88888.00 2013-06-20 05:05:59.500 171 12623.75 132.10 54845.62 88888.00 2013-06-20 05:05:59.625 171 12623.77 132.10 54845.68 88888.00 2013-06-20 05:05:59.750 171 12623.80 132.12 54845.68 88888.00 2013-06-20 05:05:59.875 171 12623.83 132.12 54845.65 88888.00 2013-06-20 05:06:00.000 171 12623.77 132.10 54845.62 88888.00 2013-06-20 05:06:00.125 171 12623.77 132.12 54845.65 88888.00 2013-06-20 05:06:00.250 171 12623.80 132.12 54845.65 88888.00 2013-06-20 05:06:00.375 171 12623.80 132.12 54845.62 88888.00 2013-06-20 05:06:00.500 171 12623.83 132.12 54845.65 88888.00 2013-06-20 05:06:00.625 171 12623.85 132.12 54845.62 88888.00 2013-06-20 05:06:00.750 171 12623.83 132.15 54845.62 88888.00 2013-06-20 05:06:00.875 171 12623.80 132.12 54845.65 88888.00 2013-06-20 05:06:01.000 171 12623.77 132.12 54845.62 88888.00 2013-06-20 05:06:01.125 171 12623.77 132.12 54845.62 88888.00 2013-06-20 05:06:01.250 171 12623.73 132.15 54845.65 88888.00 2013-06-20 05:06:01.375 171 12623.75 132.18 54845.62 88888.00 2013-06-20 05:06:01.500 171 12623.73 132.18 54845.62 88888.00 2013-06-20 05:06:01.625 171 12623.75 132.22 54845.62 88888.00 2013-06-20 05:06:01.750 171 12623.83 132.20 54845.62 88888.00 2013-06-20 05:06:01.875 171 12623.83 132.15 54845.65 88888.00 2013-06-20 05:06:02.000 171 12623.73 132.12 54845.62 88888.00 2013-06-20 05:06:02.125 171 12623.77 132.18 54845.60 88888.00 2013-06-20 05:06:02.250 171 12623.80 132.20 54845.62 88888.00 2013-06-20 05:06:02.375 171 12623.85 132.22 54845.62 88888.00 2013-06-20 05:06:02.500 171 12623.83 132.20 54845.65 88888.00 2013-06-20 05:06:02.625 171 12623.83 132.22 54845.62 88888.00 2013-06-20 05:06:02.750 171 12623.88 132.20 54845.60 88888.00 2013-06-20 05:06:02.875 171 12623.90 132.18 54845.62 88888.00 2013-06-20 05:06:03.000 171 12623.95 132.18 54845.62 88888.00 2013-06-20 05:06:03.125 171 12623.98 132.20 54845.65 88888.00 2013-06-20 05:06:03.250 171 12623.90 132.22 54845.62 88888.00 2013-06-20 05:06:03.375 171 12623.88 132.22 54845.62 88888.00 2013-06-20 05:06:03.500 171 12623.83 132.22 54845.62 88888.00 2013-06-20 05:06:03.625 171 12623.88 132.22 54845.62 88888.00 2013-06-20 05:06:03.750 171 12623.90 132.22 54845.65 88888.00 2013-06-20 05:06:03.875 171 12623.90 132.22 54845.62 88888.00 2013-06-20 05:06:04.000 171 12623.90 132.22 54845.62 88888.00 2013-06-20 05:06:04.125 171 12623.88 132.22 54845.65 88888.00 2013-06-20 05:06:04.250 171 12623.83 132.22 54845.65 88888.00 2013-06-20 05:06:04.375 171 12623.88 132.25 54845.68 88888.00 2013-06-20 05:06:04.500 171 12623.85 132.28 54845.68 88888.00 2013-06-20 05:06:04.625 171 12623.85 132.30 54845.65 88888.00 2013-06-20 05:06:04.750 171 12623.88 132.28 54845.65 88888.00 2013-06-20 05:06:04.875 171 12623.92 132.28 54845.65 88888.00 2013-06-20 05:06:05.000 171 12623.98 132.28 54845.65 88888.00 2013-06-20 05:06:05.125 171 12624.00 132.28 54845.65 88888.00 2013-06-20 05:06:05.250 171 12623.98 132.28 54845.68 88888.00 2013-06-20 05:06:05.375 171 12623.98 132.30 54845.65 88888.00 2013-06-20 05:06:05.500 171 12623.92 132.32 54845.65 88888.00 2013-06-20 05:06:05.625 171 12623.95 132.32 54845.68 88888.00 2013-06-20 05:06:05.750 171 12623.98 132.32 54845.65 88888.00 2013-06-20 05:06:05.875 171 12624.00 132.30 54845.60 88888.00 2013-06-20 05:06:06.000 171 12624.00 132.28 54845.57 88888.00 2013-06-20 05:06:06.125 171 12623.98 132.25 54845.60 88888.00 2013-06-20 05:06:06.250 171 12623.90 132.28 54845.62 88888.00 2013-06-20 05:06:06.375 171 12623.88 132.28 54845.62 88888.00 2013-06-20 05:06:06.500 171 12623.83 132.30 54845.62 88888.00 2013-06-20 05:06:06.625 171 12623.88 132.28 54845.60 88888.00 2013-06-20 05:06:06.750 171 12623.85 132.30 54845.57 88888.00 2013-06-20 05:06:06.875 171 12623.83 132.32 54845.62 88888.00 2013-06-20 05:06:07.000 171 12623.90 132.32 54845.62 88888.00 2013-06-20 05:06:07.125 171 12623.98 132.32 54845.60 88888.00 2013-06-20 05:06:07.250 171 12623.95 132.32 54845.60 88888.00 2013-06-20 05:06:07.375 171 12623.95 132.30 54845.57 88888.00 2013-06-20 05:06:07.500 171 12623.85 132.32 54845.55 88888.00 2013-06-20 05:06:07.625 171 12623.80 132.32 54845.55 88888.00 2013-06-20 05:06:07.750 171 12623.83 132.35 54845.60 88888.00 2013-06-20 05:06:07.875 171 12623.83 132.32 54845.60 88888.00 2013-06-20 05:06:08.000 171 12623.83 132.30 54845.60 88888.00 2013-06-20 05:06:08.125 171 12623.83 132.35 54845.60 88888.00 2013-06-20 05:06:08.250 171 12623.83 132.32 54845.60 88888.00 2013-06-20 05:06:08.375 171 12623.77 132.32 54845.60 88888.00 2013-06-20 05:06:08.500 171 12623.75 132.32 54845.60 88888.00 2013-06-20 05:06:08.625 171 12623.88 132.32 54845.60 88888.00 2013-06-20 05:06:08.750 171 12623.90 132.32 54845.60 88888.00 2013-06-20 05:06:08.875 171 12623.90 132.32 54845.60 88888.00 2013-06-20 05:06:09.000 171 12623.98 132.30 54845.60 88888.00 2013-06-20 05:06:09.125 171 12623.92 132.35 54845.62 88888.00 2013-06-20 05:06:09.250 171 12623.85 132.38 54845.62 88888.00 2013-06-20 05:06:09.375 171 12623.88 132.38 54845.62 88888.00 2013-06-20 05:06:09.500 171 12623.88 132.38 54845.62 88888.00 2013-06-20 05:06:09.625 171 12623.88 132.40 54845.62 88888.00 2013-06-20 05:06:09.750 171 12623.88 132.38 54845.62 88888.00 2013-06-20 05:06:09.875 171 12623.90 132.35 54845.62 88888.00 2013-06-20 05:06:10.000 171 12623.95 132.35 54845.60 88888.00 2013-06-20 05:06:10.125 171 12623.88 132.35 54845.60 88888.00 2013-06-20 05:06:10.250 171 12623.88 132.32 54845.62 88888.00 2013-06-20 05:06:10.375 171 12623.98 132.32 54845.60 88888.00 2013-06-20 05:06:10.500 171 12624.02 132.32 54845.60 88888.00 2013-06-20 05:06:10.625 171 12624.02 132.35 54845.57 88888.00 2013-06-20 05:06:10.750 171 12624.05 132.30 54845.55 88888.00 2013-06-20 05:06:10.875 171 12624.08 132.32 54845.60 88888.00 2013-06-20 05:06:11.000 171 12624.05 132.40 54845.60 88888.00 2013-06-20 05:06:11.125 171 12624.02 132.40 54845.57 88888.00 2013-06-20 05:06:11.250 171 12624.02 132.38 54845.55 88888.00 2013-06-20 05:06:11.375 171 12624.02 132.38 54845.57 88888.00 2013-06-20 05:06:11.500 171 12624.02 132.40 54845.57 88888.00 2013-06-20 05:06:11.625 171 12624.00 132.38 54845.57 88888.00 2013-06-20 05:06:11.750 171 12623.98 132.38 54845.60 88888.00 2013-06-20 05:06:11.875 171 12623.98 132.38 54845.57 88888.00 2013-06-20 05:06:12.000 171 12623.98 132.38 54845.57 88888.00 2013-06-20 05:06:12.125 171 12623.98 132.40 54845.57 88888.00 2013-06-20 05:06:12.250 171 12623.98 132.35 54845.57 88888.00 2013-06-20 05:06:12.375 171 12624.05 132.38 54845.60 88888.00 2013-06-20 05:06:12.500 171 12624.02 132.40 54845.57 88888.00 2013-06-20 05:06:12.625 171 12624.00 132.38 54845.55 88888.00 2013-06-20 05:06:12.750 171 12624.02 132.35 54845.55 88888.00 2013-06-20 05:06:12.875 171 12624.02 132.38 54845.55 88888.00 2013-06-20 05:06:13.000 171 12624.05 132.40 54845.55 88888.00 2013-06-20 05:06:13.125 171 12624.08 132.40 54845.55 88888.00 2013-06-20 05:06:13.250 171 12624.08 132.43 54845.57 88888.00 2013-06-20 05:06:13.375 171 12624.15 132.43 54845.55 88888.00 2013-06-20 05:06:13.500 171 12624.10 132.38 54845.53 88888.00 2013-06-20 05:06:13.625 171 12624.02 132.43 54845.55 88888.00 2013-06-20 05:06:13.750 171 12624.08 132.43 54845.55 88888.00 2013-06-20 05:06:13.875 171 12624.10 132.43 54845.55 88888.00 2013-06-20 05:06:14.000 171 12624.10 132.40 54845.53 88888.00 2013-06-20 05:06:14.125 171 12624.08 132.40 54845.50 88888.00 2013-06-20 05:06:14.250 171 12624.05 132.35 54845.53 88888.00 2013-06-20 05:06:14.375 171 12624.10 132.38 54845.53 88888.00 2013-06-20 05:06:14.500 171 12624.10 132.40 54845.55 88888.00 2013-06-20 05:06:14.625 171 12624.08 132.43 54845.57 88888.00 2013-06-20 05:06:14.750 171 12624.02 132.43 54845.55 88888.00 2013-06-20 05:06:14.875 171 12623.98 132.38 54845.53 88888.00 2013-06-20 05:06:15.000 171 12624.00 132.38 54845.50 88888.00 2013-06-20 05:06:15.125 171 12624.00 132.38 54845.50 88888.00 2013-06-20 05:06:15.250 171 12624.00 132.38 54845.50 88888.00 2013-06-20 05:06:15.375 171 12623.95 132.38 54845.47 88888.00 2013-06-20 05:06:15.500 171 12623.95 132.40 54845.47 88888.00 2013-06-20 05:06:15.625 171 12624.02 132.40 54845.50 88888.00 2013-06-20 05:06:15.750 171 12624.10 132.40 54845.53 88888.00 2013-06-20 05:06:15.875 171 12624.05 132.38 54845.53 88888.00 2013-06-20 05:06:16.000 171 12624.02 132.38 54845.53 88888.00 2013-06-20 05:06:16.125 171 12624.05 132.40 54845.55 88888.00 2013-06-20 05:06:16.250 171 12624.00 132.40 54845.57 88888.00 2013-06-20 05:06:16.375 171 12623.98 132.38 54845.57 88888.00 2013-06-20 05:06:16.500 171 12624.00 132.38 54845.55 88888.00 2013-06-20 05:06:16.625 171 12623.98 132.38 54845.55 88888.00 2013-06-20 05:06:16.750 171 12623.92 132.38 54845.55 88888.00 2013-06-20 05:06:16.875 171 12623.90 132.40 54845.55 88888.00 2013-06-20 05:06:17.000 171 12623.98 132.40 54845.53 88888.00 2013-06-20 05:06:17.125 171 12624.00 132.40 54845.53 88888.00 2013-06-20 05:06:17.250 171 12624.00 132.40 54845.57 88888.00 2013-06-20 05:06:17.375 171 12623.98 132.43 54845.55 88888.00 2013-06-20 05:06:17.500 171 12623.98 132.43 54845.53 88888.00 2013-06-20 05:06:17.625 171 12624.05 132.43 54845.53 88888.00 2013-06-20 05:06:17.750 171 12624.10 132.40 54845.55 88888.00 2013-06-20 05:06:17.875 171 12624.02 132.38 54845.55 88888.00 2013-06-20 05:06:18.000 171 12624.00 132.45 54845.55 88888.00 2013-06-20 05:06:18.125 171 12623.92 132.45 54845.57 88888.00 2013-06-20 05:06:18.250 171 12623.83 132.40 54845.53 88888.00 2013-06-20 05:06:18.375 171 12623.92 132.45 54845.53 88888.00 2013-06-20 05:06:18.500 171 12623.98 132.50 54845.53 88888.00 2013-06-20 05:06:18.625 171 12623.95 132.53 54845.55 88888.00 2013-06-20 05:06:18.750 171 12623.92 132.47 54845.55 88888.00 2013-06-20 05:06:18.875 171 12624.02 132.45 54845.55 88888.00 2013-06-20 05:06:19.000 171 12624.10 132.43 54845.53 88888.00 2013-06-20 05:06:19.125 171 12624.10 132.43 54845.53 88888.00 2013-06-20 05:06:19.250 171 12624.08 132.45 54845.53 88888.00 2013-06-20 05:06:19.375 171 12624.08 132.47 54845.53 88888.00 2013-06-20 05:06:19.500 171 12624.02 132.43 54845.50 88888.00 2013-06-20 05:06:19.625 171 12624.00 132.40 54845.50 88888.00 2013-06-20 05:06:19.750 171 12623.98 132.43 54845.50 88888.00 2013-06-20 05:06:19.875 171 12624.02 132.47 54845.53 88888.00 2013-06-20 05:06:20.000 171 12624.00 132.47 54845.50 88888.00 2013-06-20 05:06:20.125 171 12623.98 132.45 54845.53 88888.00 2013-06-20 05:06:20.250 171 12623.98 132.47 54845.57 88888.00 2013-06-20 05:06:20.375 171 12624.02 132.47 54845.55 88888.00 2013-06-20 05:06:20.500 171 12624.00 132.47 54845.53 88888.00 2013-06-20 05:06:20.625 171 12623.95 132.43 54845.50 88888.00 2013-06-20 05:06:20.750 171 12624.00 132.47 54845.50 88888.00 2013-06-20 05:06:20.875 171 12624.02 132.50 54845.53 88888.00 2013-06-20 05:06:21.000 171 12624.08 132.45 54845.53 88888.00 2013-06-20 05:06:21.125 171 12624.08 132.47 54845.55 88888.00 2013-06-20 05:06:21.250 171 12624.05 132.47 54845.53 88888.00 2013-06-20 05:06:21.375 171 12624.02 132.47 54845.53 88888.00 2013-06-20 05:06:21.500 171 12624.02 132.47 54845.50 88888.00 2013-06-20 05:06:21.625 171 12623.98 132.45 54845.47 88888.00 2013-06-20 05:06:21.750 171 12623.95 132.47 54845.50 88888.00 2013-06-20 05:06:21.875 171 12623.95 132.43 54845.47 88888.00 2013-06-20 05:06:22.000 171 12623.98 132.43 54845.47 88888.00 2013-06-20 05:06:22.125 171 12623.98 132.43 54845.53 88888.00 2013-06-20 05:06:22.250 171 12624.00 132.43 54845.53 88888.00 2013-06-20 05:06:22.375 171 12624.02 132.45 54845.53 88888.00 2013-06-20 05:06:22.500 171 12624.02 132.47 54845.53 88888.00 2013-06-20 05:06:22.625 171 12624.00 132.47 54845.53 88888.00 2013-06-20 05:06:22.750 171 12623.95 132.43 54845.53 88888.00 2013-06-20 05:06:22.875 171 12623.92 132.45 54845.50 88888.00 2013-06-20 05:06:23.000 171 12624.00 132.47 54845.50 88888.00 2013-06-20 05:06:23.125 171 12624.02 132.45 54845.47 88888.00 2013-06-20 05:06:23.250 171 12624.00 132.43 54845.45 88888.00 2013-06-20 05:06:23.375 171 12623.98 132.45 54845.45 88888.00 2013-06-20 05:06:23.500 171 12623.98 132.45 54845.45 88888.00 2013-06-20 05:06:23.625 171 12624.00 132.45 54845.45 88888.00 2013-06-20 05:06:23.750 171 12624.02 132.47 54845.45 88888.00 2013-06-20 05:06:23.875 171 12624.00 132.47 54845.47 88888.00 2013-06-20 05:06:24.000 171 12624.05 132.45 54845.50 88888.00 2013-06-20 05:06:24.125 171 12624.05 132.45 54845.47 88888.00 2013-06-20 05:06:24.250 171 12624.05 132.45 54845.47 88888.00 2013-06-20 05:06:24.375 171 12624.05 132.47 54845.47 88888.00 2013-06-20 05:06:24.500 171 12624.05 132.45 54845.45 88888.00 2013-06-20 05:06:24.625 171 12624.00 132.43 54845.45 88888.00 2013-06-20 05:06:24.750 171 12624.00 132.45 54845.45 88888.00 2013-06-20 05:06:24.875 171 12624.00 132.45 54845.45 88888.00 2013-06-20 05:06:25.000 171 12624.05 132.45 54845.43 88888.00 2013-06-20 05:06:25.125 171 12624.10 132.45 54845.45 88888.00 2013-06-20 05:06:25.250 171 12624.08 132.43 54845.45 88888.00 2013-06-20 05:06:25.375 171 12624.02 132.43 54845.47 88888.00 2013-06-20 05:06:25.500 171 12624.02 132.43 54845.47 88888.00 2013-06-20 05:06:25.625 171 12624.05 132.43 54845.45 88888.00 2013-06-20 05:06:25.750 171 12624.05 132.43 54845.45 88888.00 2013-06-20 05:06:25.875 171 12624.02 132.45 54845.47 88888.00 2013-06-20 05:06:26.000 171 12624.02 132.43 54845.45 88888.00 2013-06-20 05:06:26.125 171 12624.05 132.40 54845.45 88888.00 2013-06-20 05:06:26.250 171 12624.05 132.40 54845.43 88888.00 2013-06-20 05:06:26.375 171 12624.02 132.35 54845.43 88888.00 2013-06-20 05:06:26.500 171 12624.00 132.40 54845.47 88888.00 2013-06-20 05:06:26.625 171 12624.00 132.47 54845.47 88888.00 2013-06-20 05:06:26.750 171 12624.05 132.47 54845.47 88888.00 2013-06-20 05:06:26.875 171 12624.05 132.43 54845.47 88888.00 2013-06-20 05:06:27.000 171 12624.00 132.43 54845.43 88888.00 2013-06-20 05:06:27.125 171 12624.02 132.45 54845.45 88888.00 2013-06-20 05:06:27.250 171 12624.05 132.47 54845.50 88888.00 2013-06-20 05:06:27.375 171 12624.08 132.45 54845.50 88888.00 2013-06-20 05:06:27.500 171 12624.10 132.45 54845.50 88888.00 2013-06-20 05:06:27.625 171 12624.12 132.45 54845.50 88888.00 2013-06-20 05:06:27.750 171 12624.15 132.45 54845.47 88888.00 2013-06-20 05:06:27.875 171 12624.10 132.43 54845.47 88888.00 2013-06-20 05:06:28.000 171 12624.10 132.45 54845.47 88888.00 2013-06-20 05:06:28.125 171 12624.12 132.40 54845.50 88888.00 2013-06-20 05:06:28.250 171 12624.10 132.40 54845.47 88888.00 2013-06-20 05:06:28.375 171 12624.15 132.43 54845.45 88888.00 2013-06-20 05:06:28.500 171 12624.15 132.45 54845.47 88888.00 2013-06-20 05:06:28.625 171 12624.12 132.45 54845.50 88888.00 2013-06-20 05:06:28.750 171 12624.12 132.43 54845.50 88888.00 2013-06-20 05:06:28.875 171 12624.15 132.40 54845.45 88888.00 2013-06-20 05:06:29.000 171 12624.10 132.40 54845.45 88888.00 2013-06-20 05:06:29.125 171 12624.12 132.43 54845.47 88888.00 2013-06-20 05:06:29.250 171 12624.10 132.40 54845.47 88888.00 2013-06-20 05:06:29.375 171 12624.10 132.45 54845.47 88888.00 2013-06-20 05:06:29.500 171 12624.12 132.45 54845.47 88888.00 2013-06-20 05:06:29.625 171 12624.12 132.40 54845.47 88888.00 2013-06-20 05:06:29.750 171 12624.10 132.38 54845.47 88888.00 2013-06-20 05:06:29.875 171 12624.10 132.38 54845.47 88888.00 2013-06-20 05:06:30.000 171 12624.12 132.38 54845.47 88888.00 2013-06-20 05:06:30.125 171 12624.08 132.40 54845.47 88888.00 2013-06-20 05:06:30.250 171 12624.05 132.38 54845.45 88888.00 2013-06-20 05:06:30.375 171 12624.10 132.38 54845.43 88888.00 2013-06-20 05:06:30.500 171 12624.12 132.40 54845.45 88888.00 2013-06-20 05:06:30.625 171 12624.12 132.43 54845.45 88888.00 2013-06-20 05:06:30.750 171 12624.15 132.38 54845.43 88888.00 2013-06-20 05:06:30.875 171 12624.15 132.35 54845.45 88888.00 2013-06-20 05:06:31.000 171 12624.17 132.40 54845.43 88888.00 2013-06-20 05:06:31.125 171 12624.20 132.43 54845.45 88888.00 2013-06-20 05:06:31.250 171 12624.20 132.43 54845.45 88888.00 2013-06-20 05:06:31.375 171 12624.17 132.40 54845.43 88888.00 2013-06-20 05:06:31.500 171 12624.12 132.40 54845.43 88888.00 2013-06-20 05:06:31.625 171 12624.12 132.40 54845.43 88888.00 2013-06-20 05:06:31.750 171 12624.10 132.45 54845.45 88888.00 2013-06-20 05:06:31.875 171 12624.08 132.45 54845.43 88888.00 2013-06-20 05:06:32.000 171 12624.10 132.43 54845.43 88888.00 2013-06-20 05:06:32.125 171 12624.20 132.40 54845.43 88888.00 2013-06-20 05:06:32.250 171 12624.25 132.38 54845.43 88888.00 2013-06-20 05:06:32.375 171 12624.27 132.43 54845.45 88888.00 2013-06-20 05:06:32.500 171 12624.25 132.43 54845.43 88888.00 2013-06-20 05:06:32.625 171 12624.25 132.43 54845.43 88888.00 2013-06-20 05:06:32.750 171 12624.25 132.43 54845.43 88888.00 2013-06-20 05:06:32.875 171 12624.25 132.40 54845.43 88888.00 2013-06-20 05:06:33.000 171 12624.27 132.40 54845.43 88888.00 2013-06-20 05:06:33.125 171 12624.17 132.32 54845.43 88888.00 2013-06-20 05:06:33.250 171 12624.15 132.38 54845.43 88888.00 2013-06-20 05:06:33.375 171 12624.17 132.43 54845.45 88888.00 2013-06-20 05:06:33.500 171 12624.27 132.47 54845.47 88888.00 2013-06-20 05:06:33.625 171 12624.30 132.45 54845.45 88888.00 2013-06-20 05:06:33.750 171 12624.30 132.38 54845.45 88888.00 2013-06-20 05:06:33.875 171 12624.33 132.38 54845.43 88888.00 2013-06-20 05:06:34.000 171 12624.33 132.40 54845.45 88888.00 2013-06-20 05:06:34.125 171 12624.30 132.45 54845.47 88888.00 2013-06-20 05:06:34.250 171 12624.23 132.40 54845.45 88888.00 2013-06-20 05:06:34.375 171 12624.23 132.32 54845.45 88888.00 2013-06-20 05:06:34.500 171 12624.17 132.32 54845.45 88888.00 2013-06-20 05:06:34.625 171 12624.23 132.35 54845.45 88888.00 2013-06-20 05:06:34.750 171 12624.27 132.38 54845.47 88888.00 2013-06-20 05:06:34.875 171 12624.27 132.38 54845.43 88888.00 2013-06-20 05:06:35.000 171 12624.27 132.38 54845.43 88888.00 2013-06-20 05:06:35.125 171 12624.25 132.38 54845.43 88888.00 2013-06-20 05:06:35.250 171 12624.27 132.35 54845.45 88888.00 2013-06-20 05:06:35.375 171 12624.30 132.32 54845.40 88888.00 2013-06-20 05:06:35.500 171 12624.25 132.30 54845.40 88888.00 2013-06-20 05:06:35.625 171 12624.25 132.25 54845.38 88888.00 2013-06-20 05:06:35.750 171 12624.23 132.25 54845.40 88888.00 2013-06-20 05:06:35.875 171 12624.23 132.30 54845.40 88888.00 2013-06-20 05:06:36.000 171 12624.25 132.32 54845.38 88888.00 2013-06-20 05:06:36.125 171 12624.33 132.32 54845.40 88888.00 2013-06-20 05:06:36.250 171 12624.40 132.35 54845.40 88888.00 2013-06-20 05:06:36.375 171 12624.45 132.35 54845.43 88888.00 2013-06-20 05:06:36.500 171 12624.40 132.38 54845.40 88888.00 2013-06-20 05:06:36.625 171 12624.35 132.30 54845.40 88888.00 2013-06-20 05:06:36.750 171 12624.35 132.28 54845.38 88888.00 2013-06-20 05:06:36.875 171 12624.38 132.28 54845.38 88888.00 2013-06-20 05:06:37.000 171 12624.33 132.32 54845.38 88888.00 2013-06-20 05:06:37.125 171 12624.38 132.30 54845.40 88888.00 2013-06-20 05:06:37.250 171 12624.38 132.35 54845.45 88888.00 2013-06-20 05:06:37.375 171 12624.38 132.35 54845.40 88888.00 2013-06-20 05:06:37.500 171 12624.38 132.30 54845.40 88888.00 2013-06-20 05:06:37.625 171 12624.42 132.30 54845.40 88888.00 2013-06-20 05:06:37.750 171 12624.40 132.30 54845.40 88888.00 2013-06-20 05:06:37.875 171 12624.30 132.32 54845.40 88888.00 2013-06-20 05:06:38.000 171 12624.25 132.30 54845.40 88888.00 2013-06-20 05:06:38.125 171 12624.27 132.35 54845.40 88888.00 2013-06-20 05:06:38.250 171 12624.27 132.25 54845.40 88888.00 2013-06-20 05:06:38.375 171 12624.27 132.22 54845.38 88888.00 2013-06-20 05:06:38.500 171 12624.30 132.25 54845.43 88888.00 2013-06-20 05:06:38.625 171 12624.25 132.28 54845.43 88888.00 2013-06-20 05:06:38.750 171 12624.25 132.30 54845.43 88888.00 2013-06-20 05:06:38.875 171 12624.27 132.30 54845.43 88888.00 2013-06-20 05:06:39.000 171 12624.25 132.28 54845.40 88888.00 2013-06-20 05:06:39.125 171 12624.30 132.28 54845.43 88888.00 2013-06-20 05:06:39.250 171 12624.40 132.32 54845.40 88888.00 2013-06-20 05:06:39.375 171 12624.42 132.30 54845.43 88888.00 2013-06-20 05:06:39.500 171 12624.45 132.30 54845.40 88888.00 2013-06-20 05:06:39.625 171 12624.45 132.32 54845.43 88888.00 2013-06-20 05:06:39.750 171 12624.35 132.30 54845.43 88888.00 2013-06-20 05:06:39.875 171 12624.35 132.28 54845.43 88888.00 2013-06-20 05:06:40.000 171 12624.35 132.30 54845.45 88888.00 2013-06-20 05:06:40.125 171 12624.35 132.30 54845.45 88888.00 2013-06-20 05:06:40.250 171 12624.35 132.25 54845.40 88888.00 2013-06-20 05:06:40.375 171 12624.40 132.25 54845.40 88888.00 2013-06-20 05:06:40.500 171 12624.42 132.30 54845.45 88888.00 2013-06-20 05:06:40.625 171 12624.42 132.28 54845.45 88888.00 2013-06-20 05:06:40.750 171 12624.50 132.30 54845.43 88888.00 2013-06-20 05:06:40.875 171 12624.50 132.28 54845.43 88888.00 2013-06-20 05:06:41.000 171 12624.48 132.30 54845.40 88888.00 2013-06-20 05:06:41.125 171 12624.40 132.28 54845.43 88888.00 2013-06-20 05:06:41.250 171 12624.45 132.30 54845.38 88888.00 2013-06-20 05:06:41.375 171 12624.50 132.32 54845.38 88888.00 2013-06-20 05:06:41.500 171 12624.48 132.32 54845.38 88888.00 2013-06-20 05:06:41.625 171 12624.45 132.32 54845.43 88888.00 2013-06-20 05:06:41.750 171 12624.45 132.30 54845.43 88888.00 2013-06-20 05:06:41.875 171 12624.55 132.30 54845.38 88888.00 2013-06-20 05:06:42.000 171 12624.55 132.28 54845.35 88888.00 2013-06-20 05:06:42.125 171 12624.52 132.32 54845.35 88888.00 2013-06-20 05:06:42.250 171 12624.50 132.30 54845.30 88888.00 2013-06-20 05:06:42.375 171 12624.52 132.28 54845.30 88888.00 2013-06-20 05:06:42.500 171 12624.58 132.28 54845.32 88888.00 2013-06-20 05:06:42.625 171 12624.60 132.28 54845.35 88888.00 2013-06-20 05:06:42.750 171 12624.65 132.28 54845.38 88888.00 2013-06-20 05:06:42.875 171 12624.62 132.28 54845.32 88888.00 2013-06-20 05:06:43.000 171 12624.55 132.25 54845.30 88888.00 2013-06-20 05:06:43.125 171 12624.52 132.28 54845.32 88888.00 2013-06-20 05:06:43.250 171 12624.58 132.25 54845.32 88888.00 2013-06-20 05:06:43.375 171 12624.58 132.25 54845.32 88888.00 2013-06-20 05:06:43.500 171 12624.52 132.25 54845.30 88888.00 2013-06-20 05:06:43.625 171 12624.50 132.28 54845.30 88888.00 2013-06-20 05:06:43.750 171 12624.55 132.28 54845.30 88888.00 2013-06-20 05:06:43.875 171 12624.62 132.28 54845.30 88888.00 2013-06-20 05:06:44.000 171 12624.62 132.25 54845.28 88888.00 2013-06-20 05:06:44.125 171 12624.62 132.20 54845.32 88888.00 2013-06-20 05:06:44.250 171 12624.58 132.22 54845.32 88888.00 2013-06-20 05:06:44.375 171 12624.55 132.25 54845.32 88888.00 2013-06-20 05:06:44.500 171 12624.60 132.25 54845.32 88888.00 2013-06-20 05:06:44.625 171 12624.62 132.22 54845.30 88888.00 2013-06-20 05:06:44.750 171 12624.58 132.20 54845.30 88888.00 2013-06-20 05:06:44.875 171 12624.62 132.20 54845.32 88888.00 2013-06-20 05:06:45.000 171 12624.62 132.20 54845.32 88888.00 2013-06-20 05:06:45.125 171 12624.58 132.25 54845.35 88888.00 2013-06-20 05:06:45.250 171 12624.55 132.25 54845.38 88888.00 2013-06-20 05:06:45.375 171 12624.55 132.22 54845.35 88888.00 2013-06-20 05:06:45.500 171 12624.55 132.22 54845.30 88888.00 2013-06-20 05:06:45.625 171 12624.55 132.20 54845.30 88888.00 2013-06-20 05:06:45.750 171 12624.50 132.18 54845.30 88888.00 2013-06-20 05:06:45.875 171 12624.52 132.15 54845.32 88888.00 2013-06-20 05:06:46.000 171 12624.58 132.18 54845.30 88888.00 2013-06-20 05:06:46.125 171 12624.60 132.15 54845.32 88888.00 2013-06-20 05:06:46.250 171 12624.52 132.12 54845.30 88888.00 2013-06-20 05:06:46.375 171 12624.58 132.15 54845.32 88888.00 2013-06-20 05:06:46.500 171 12624.65 132.20 54845.35 88888.00 2013-06-20 05:06:46.625 171 12624.73 132.20 54845.38 88888.00 2013-06-20 05:06:46.750 171 12624.70 132.20 54845.40 88888.00 2013-06-20 05:06:46.875 171 12624.65 132.20 54845.38 88888.00 2013-06-20 05:06:47.000 171 12624.62 132.20 54845.38 88888.00 2013-06-20 05:06:47.125 171 12624.55 132.18 54845.35 88888.00 2013-06-20 05:06:47.250 171 12624.42 132.10 54845.32 88888.00 2013-06-20 05:06:47.375 171 12624.45 132.10 54845.30 88888.00 2013-06-20 05:06:47.500 171 12624.50 132.18 54845.35 88888.00 2013-06-20 05:06:47.625 171 12624.52 132.18 54845.38 88888.00 2013-06-20 05:06:47.750 171 12624.55 132.20 54845.38 88888.00 2013-06-20 05:06:47.875 171 12624.55 132.22 54845.35 88888.00 2013-06-20 05:06:48.000 171 12624.55 132.22 54845.32 88888.00 2013-06-20 05:06:48.125 171 12624.55 132.18 54845.35 88888.00 2013-06-20 05:06:48.250 171 12624.60 132.12 54845.35 88888.00 2013-06-20 05:06:48.375 171 12624.65 132.15 54845.32 88888.00 2013-06-20 05:06:48.500 171 12624.62 132.12 54845.32 88888.00 2013-06-20 05:06:48.625 171 12624.65 132.18 54845.32 88888.00 2013-06-20 05:06:48.750 171 12624.70 132.15 54845.30 88888.00 2013-06-20 05:06:48.875 171 12624.73 132.18 54845.30 88888.00 2013-06-20 05:06:49.000 171 12624.75 132.18 54845.32 88888.00 2013-06-20 05:06:49.125 171 12624.67 132.10 54845.30 88888.00 2013-06-20 05:06:49.250 171 12624.62 132.12 54845.32 88888.00 2013-06-20 05:06:49.375 171 12624.65 132.15 54845.30 88888.00 2013-06-20 05:06:49.500 171 12624.65 132.12 54845.32 88888.00 2013-06-20 05:06:49.625 171 12624.62 132.12 54845.30 88888.00 2013-06-20 05:06:49.750 171 12624.60 132.12 54845.30 88888.00 2013-06-20 05:06:49.875 171 12624.60 132.15 54845.32 88888.00 2013-06-20 05:06:50.000 171 12624.65 132.12 54845.35 88888.00 2013-06-20 05:06:50.125 171 12624.73 132.12 54845.35 88888.00 2013-06-20 05:06:50.250 171 12624.73 132.15 54845.35 88888.00 2013-06-20 05:06:50.375 171 12624.70 132.18 54845.35 88888.00 2013-06-20 05:06:50.500 171 12624.65 132.15 54845.30 88888.00 2013-06-20 05:06:50.625 171 12624.73 132.15 54845.28 88888.00 2013-06-20 05:06:50.750 171 12624.75 132.07 54845.28 88888.00 2013-06-20 05:06:50.875 171 12624.80 132.10 54845.32 88888.00 2013-06-20 05:06:51.000 171 12624.77 132.10 54845.32 88888.00 2013-06-20 05:06:51.125 171 12624.73 132.10 54845.35 88888.00 2013-06-20 05:06:51.250 171 12624.73 132.10 54845.38 88888.00 2013-06-20 05:06:51.375 171 12624.65 132.10 54845.35 88888.00 2013-06-20 05:06:51.500 171 12624.70 132.12 54845.32 88888.00 2013-06-20 05:06:51.625 171 12624.75 132.10 54845.38 88888.00 2013-06-20 05:06:51.750 171 12624.75 132.10 54845.40 88888.00 2013-06-20 05:06:51.875 171 12624.80 132.07 54845.38 88888.00 2013-06-20 05:06:52.000 171 12624.85 132.07 54845.38 88888.00 2013-06-20 05:06:52.125 171 12624.83 132.05 54845.38 88888.00 2013-06-20 05:06:52.250 171 12624.75 132.05 54845.35 88888.00 2013-06-20 05:06:52.375 171 12624.77 132.05 54845.32 88888.00 2013-06-20 05:06:52.500 171 12624.80 132.05 54845.32 88888.00 2013-06-20 05:06:52.625 171 12624.73 132.03 54845.35 88888.00 2013-06-20 05:06:52.750 171 12624.73 132.05 54845.35 88888.00 2013-06-20 05:06:52.875 171 12624.73 132.07 54845.35 88888.00 2013-06-20 05:06:53.000 171 12624.75 132.03 54845.32 88888.00 2013-06-20 05:06:53.125 171 12624.73 132.00 54845.30 88888.00 2013-06-20 05:06:53.250 171 12624.73 132.05 54845.32 88888.00 2013-06-20 05:06:53.375 171 12624.73 132.05 54845.30 88888.00 2013-06-20 05:06:53.500 171 12624.70 132.05 54845.35 88888.00 2013-06-20 05:06:53.625 171 12624.73 132.03 54845.30 88888.00 2013-06-20 05:06:53.750 171 12624.80 132.03 54845.30 88888.00 2013-06-20 05:06:53.875 171 12624.80 132.03 54845.30 88888.00 2013-06-20 05:06:54.000 171 12624.85 132.05 54845.32 88888.00 2013-06-20 05:06:54.125 171 12624.90 132.05 54845.35 88888.00 2013-06-20 05:06:54.250 171 12624.88 132.03 54845.35 88888.00 2013-06-20 05:06:54.375 171 12624.77 132.00 54845.32 88888.00 2013-06-20 05:06:54.500 171 12624.75 132.03 54845.35 88888.00 2013-06-20 05:06:54.625 171 12624.77 132.03 54845.30 88888.00 2013-06-20 05:06:54.750 171 12624.83 132.07 54845.30 88888.00 2013-06-20 05:06:54.875 171 12624.77 132.10 54845.32 88888.00 2013-06-20 05:06:55.000 171 12624.80 132.07 54845.32 88888.00 2013-06-20 05:06:55.125 171 12624.80 132.05 54845.32 88888.00 2013-06-20 05:06:55.250 171 12624.77 132.00 54845.30 88888.00 2013-06-20 05:06:55.375 171 12624.77 132.00 54845.30 88888.00 2013-06-20 05:06:55.500 171 12624.77 132.00 54845.30 88888.00 2013-06-20 05:06:55.625 171 12624.83 132.03 54845.28 88888.00 2013-06-20 05:06:55.750 171 12624.80 132.00 54845.25 88888.00 2013-06-20 05:06:55.875 171 12624.80 132.00 54845.28 88888.00 2013-06-20 05:06:56.000 171 12624.75 131.97 54845.28 88888.00 2013-06-20 05:06:56.125 171 12624.77 132.00 54845.30 88888.00 2013-06-20 05:06:56.250 171 12624.80 132.00 54845.30 88888.00 2013-06-20 05:06:56.375 171 12624.83 132.00 54845.30 88888.00 2013-06-20 05:06:56.500 171 12624.88 132.03 54845.30 88888.00 2013-06-20 05:06:56.625 171 12624.95 132.03 54845.28 88888.00 2013-06-20 05:06:56.750 171 12624.90 132.00 54845.28 88888.00 2013-06-20 05:06:56.875 171 12624.85 132.03 54845.32 88888.00 2013-06-20 05:06:57.000 171 12624.90 132.03 54845.32 88888.00 2013-06-20 05:06:57.125 171 12624.92 132.03 54845.35 88888.00 2013-06-20 05:06:57.250 171 12624.90 132.00 54845.32 88888.00 2013-06-20 05:06:57.375 171 12624.90 132.05 54845.32 88888.00 2013-06-20 05:06:57.500 171 12624.90 132.05 54845.30 88888.00 2013-06-20 05:06:57.625 171 12624.90 132.00 54845.30 88888.00 2013-06-20 05:06:57.750 171 12624.98 132.00 54845.30 88888.00 2013-06-20 05:06:57.875 171 12624.98 132.03 54845.30 88888.00 2013-06-20 05:06:58.000 171 12624.92 132.00 54845.30 88888.00 2013-06-20 05:06:58.125 171 12624.90 132.00 54845.30 88888.00 2013-06-20 05:06:58.250 171 12624.90 131.97 54845.35 88888.00 2013-06-20 05:06:58.375 171 12624.95 131.97 54845.32 88888.00 2013-06-20 05:06:58.500 171 12624.92 131.97 54845.32 88888.00 2013-06-20 05:06:58.625 171 12624.95 131.97 54845.32 88888.00 2013-06-20 05:06:58.750 171 12624.95 131.95 54845.30 88888.00 2013-06-20 05:06:58.875 171 12624.90 131.95 54845.32 88888.00 2013-06-20 05:06:59.000 171 12624.88 131.93 54845.30 88888.00 2013-06-20 05:06:59.125 171 12624.85 131.93 54845.30 88888.00 2013-06-20 05:06:59.250 171 12624.88 131.93 54845.32 88888.00 2013-06-20 05:06:59.375 171 12624.88 131.93 54845.30 88888.00 2013-06-20 05:06:59.500 171 12624.83 131.93 54845.32 88888.00 2013-06-20 05:06:59.625 171 12624.83 131.93 54845.35 88888.00 2013-06-20 05:06:59.750 171 12624.92 131.97 54845.35 88888.00 2013-06-20 05:06:59.875 171 12625.00 132.00 54845.32 88888.00 2013-06-20 05:07:00.000 171 12624.98 131.93 54845.30 88888.00 2013-06-20 05:07:00.125 171 12624.92 131.93 54845.32 88888.00 2013-06-20 05:07:00.250 171 12624.88 131.95 54845.35 88888.00 2013-06-20 05:07:00.375 171 12624.90 131.97 54845.32 88888.00 2013-06-20 05:07:00.500 171 12624.85 131.97 54845.32 88888.00 2013-06-20 05:07:00.625 171 12624.77 131.97 54845.32 88888.00 2013-06-20 05:07:00.750 171 12624.73 131.95 54845.35 88888.00 2013-06-20 05:07:00.875 171 12624.73 131.95 54845.35 88888.00 2013-06-20 05:07:01.000 171 12624.75 131.95 54845.35 88888.00 2013-06-20 05:07:01.125 171 12624.75 131.95 54845.35 88888.00 2013-06-20 05:07:01.250 171 12624.75 131.93 54845.35 88888.00 2013-06-20 05:07:01.375 171 12624.75 131.95 54845.30 88888.00 2013-06-20 05:07:01.500 171 12624.75 131.95 54845.30 88888.00 2013-06-20 05:07:01.625 171 12624.77 131.95 54845.30 88888.00 2013-06-20 05:07:01.750 171 12624.75 131.93 54845.30 88888.00 2013-06-20 05:07:01.875 171 12624.85 131.90 54845.32 88888.00 2013-06-20 05:07:02.000 171 12624.85 131.90 54845.32 88888.00 2013-06-20 05:07:02.125 171 12624.83 131.93 54845.32 88888.00 2013-06-20 05:07:02.250 171 12624.80 131.90 54845.32 88888.00 2013-06-20 05:07:02.375 171 12624.80 131.90 54845.32 88888.00 2013-06-20 05:07:02.500 171 12624.80 131.82 54845.30 88888.00 2013-06-20 05:07:02.625 171 12624.80 131.85 54845.28 88888.00 2013-06-20 05:07:02.750 171 12624.83 131.90 54845.32 88888.00 2013-06-20 05:07:02.875 171 12624.85 131.88 54845.35 88888.00 2013-06-20 05:07:03.000 171 12624.80 131.90 54845.32 88888.00 2013-06-20 05:07:03.125 171 12624.83 131.93 54845.32 88888.00 2013-06-20 05:07:03.250 171 12624.80 131.93 54845.35 88888.00 2013-06-20 05:07:03.375 171 12624.80 131.93 54845.35 88888.00 2013-06-20 05:07:03.500 171 12624.80 131.90 54845.32 88888.00 2013-06-20 05:07:03.625 171 12624.80 131.88 54845.35 88888.00 2013-06-20 05:07:03.750 171 12624.77 131.88 54845.35 88888.00 2013-06-20 05:07:03.875 171 12624.77 131.85 54845.38 88888.00 2013-06-20 05:07:04.000 171 12624.73 131.82 54845.35 88888.00 2013-06-20 05:07:04.125 171 12624.75 131.78 54845.35 88888.00 2013-06-20 05:07:04.250 171 12624.80 131.75 54845.35 88888.00 2013-06-20 05:07:04.375 171 12624.85 131.82 54845.40 88888.00 2013-06-20 05:07:04.500 171 12624.85 131.85 54845.35 88888.00 2013-06-20 05:07:04.625 171 12624.77 131.85 54845.38 88888.00 2013-06-20 05:07:04.750 171 12624.77 131.80 54845.38 88888.00 2013-06-20 05:07:04.875 171 12624.77 131.82 54845.35 88888.00 2013-06-20 05:07:05.000 171 12624.80 131.82 54845.35 88888.00 2013-06-20 05:07:05.125 171 12624.75 131.82 54845.35 88888.00 2013-06-20 05:07:05.250 171 12624.73 131.80 54845.38 88888.00 2013-06-20 05:07:05.375 171 12624.75 131.78 54845.30 88888.00 2013-06-20 05:07:05.500 171 12624.77 131.78 54845.30 88888.00 2013-06-20 05:07:05.625 171 12624.83 131.82 54845.35 88888.00 2013-06-20 05:07:05.750 171 12624.88 131.82 54845.38 88888.00 2013-06-20 05:07:05.875 171 12624.83 131.82 54845.38 88888.00 2013-06-20 05:07:06.000 171 12624.77 131.82 54845.35 88888.00 2013-06-20 05:07:06.125 171 12624.73 131.80 54845.32 88888.00 2013-06-20 05:07:06.250 171 12624.73 131.80 54845.32 88888.00 2013-06-20 05:07:06.375 171 12624.75 131.80 54845.32 88888.00 2013-06-20 05:07:06.500 171 12624.75 131.80 54845.35 88888.00 2013-06-20 05:07:06.625 171 12624.75 131.82 54845.35 88888.00 2013-06-20 05:07:06.750 171 12624.73 131.85 54845.38 88888.00 2013-06-20 05:07:06.875 171 12624.75 131.82 54845.35 88888.00 2013-06-20 05:07:07.000 171 12624.75 131.82 54845.35 88888.00 2013-06-20 05:07:07.125 171 12624.77 131.80 54845.35 88888.00 2013-06-20 05:07:07.250 171 12624.77 131.80 54845.38 88888.00 2013-06-20 05:07:07.375 171 12624.85 131.82 54845.40 88888.00 2013-06-20 05:07:07.500 171 12624.77 131.80 54845.40 88888.00 2013-06-20 05:07:07.625 171 12624.73 131.78 54845.40 88888.00 2013-06-20 05:07:07.750 171 12624.75 131.80 54845.38 88888.00 2013-06-20 05:07:07.875 171 12624.80 131.82 54845.38 88888.00 2013-06-20 05:07:08.000 171 12624.75 131.78 54845.38 88888.00 2013-06-20 05:07:08.125 171 12624.75 131.75 54845.38 88888.00 2013-06-20 05:07:08.250 171 12624.70 131.75 54845.35 88888.00 2013-06-20 05:07:08.375 171 12624.75 131.78 54845.35 88888.00 2013-06-20 05:07:08.500 171 12624.77 131.78 54845.43 88888.00 2013-06-20 05:07:08.625 171 12624.77 131.75 54845.40 88888.00 2013-06-20 05:07:08.750 171 12624.80 131.78 54845.35 88888.00 2013-06-20 05:07:08.875 171 12624.77 131.75 54845.38 88888.00 2013-06-20 05:07:09.000 171 12624.77 131.75 54845.43 88888.00 2013-06-20 05:07:09.125 171 12624.80 131.72 54845.40 88888.00 2013-06-20 05:07:09.250 171 12624.73 131.68 54845.40 88888.00 2013-06-20 05:07:09.375 171 12624.75 131.70 54845.40 88888.00 2013-06-20 05:07:09.500 171 12624.77 131.70 54845.40 88888.00 2013-06-20 05:07:09.625 171 12624.80 131.70 54845.43 88888.00 2013-06-20 05:07:09.750 171 12624.73 131.70 54845.40 88888.00 2013-06-20 05:07:09.875 171 12624.67 131.70 54845.38 88888.00 2013-06-20 05:07:10.000 171 12624.70 131.70 54845.40 88888.00 2013-06-20 05:07:10.125 171 12624.75 131.75 54845.43 88888.00 2013-06-20 05:07:10.250 171 12624.70 131.72 54845.45 88888.00 2013-06-20 05:07:10.375 171 12624.67 131.72 54845.45 88888.00 2013-06-20 05:07:10.500 171 12624.67 131.72 54845.47 88888.00 2013-06-20 05:07:10.625 171 12624.75 131.70 54845.45 88888.00 2013-06-20 05:07:10.750 171 12624.77 131.68 54845.45 88888.00 2013-06-20 05:07:10.875 171 12624.73 131.72 54845.50 88888.00 2013-06-20 05:07:11.000 171 12624.77 131.72 54845.47 88888.00 2013-06-20 05:07:11.125 171 12624.80 131.70 54845.45 88888.00 2013-06-20 05:07:11.250 171 12624.70 131.68 54845.47 88888.00 2013-06-20 05:07:11.375 171 12624.65 131.70 54845.47 88888.00 2013-06-20 05:07:11.500 171 12624.60 131.70 54845.45 88888.00 2013-06-20 05:07:11.625 171 12624.60 131.72 54845.43 88888.00 2013-06-20 05:07:11.750 171 12624.60 131.72 54845.45 88888.00 2013-06-20 05:07:11.875 171 12624.62 131.75 54845.47 88888.00 2013-06-20 05:07:12.000 171 12624.65 131.70 54845.45 88888.00 2013-06-20 05:07:12.125 171 12624.70 131.70 54845.43 88888.00 2013-06-20 05:07:12.250 171 12624.75 131.70 54845.43 88888.00 2013-06-20 05:07:12.375 171 12624.80 131.68 54845.43 88888.00 2013-06-20 05:07:12.500 171 12624.73 131.65 54845.45 88888.00 2013-06-20 05:07:12.625 171 12624.60 131.68 54845.45 88888.00 2013-06-20 05:07:12.750 171 12624.60 131.70 54845.40 88888.00 2013-06-20 05:07:12.875 171 12624.62 131.72 54845.40 88888.00 2013-06-20 05:07:13.000 171 12624.62 131.70 54845.38 88888.00 2013-06-20 05:07:13.125 171 12624.65 131.68 54845.40 88888.00 2013-06-20 05:07:13.250 171 12624.67 131.72 54845.45 88888.00 2013-06-20 05:07:13.375 171 12624.67 131.72 54845.45 88888.00 2013-06-20 05:07:13.500 171 12624.62 131.72 54845.45 88888.00 2013-06-20 05:07:13.625 171 12624.65 131.70 54845.43 88888.00 2013-06-20 05:07:13.750 171 12624.75 131.70 54845.45 88888.00 2013-06-20 05:07:13.875 171 12624.73 131.70 54845.45 88888.00 2013-06-20 05:07:14.000 171 12624.70 131.65 54845.47 88888.00 2013-06-20 05:07:14.125 171 12624.65 131.62 54845.47 88888.00 2013-06-20 05:07:14.250 171 12624.65 131.65 54845.47 88888.00 2013-06-20 05:07:14.375 171 12624.73 131.68 54845.45 88888.00 2013-06-20 05:07:14.500 171 12624.67 131.65 54845.43 88888.00 2013-06-20 05:07:14.625 171 12624.60 131.65 54845.43 88888.00 2013-06-20 05:07:14.750 171 12624.58 131.65 54845.43 88888.00 2013-06-20 05:07:14.875 171 12624.58 131.65 54845.47 88888.00 2013-06-20 05:07:15.000 171 12624.58 131.68 54845.45 88888.00 2013-06-20 05:07:15.125 171 12624.58 131.62 54845.47 88888.00 2013-06-20 05:07:15.250 171 12624.62 131.62 54845.53 88888.00 2013-06-20 05:07:15.375 171 12624.67 131.70 54845.50 88888.00 2013-06-20 05:07:15.500 171 12624.65 131.70 54845.50 88888.00 2013-06-20 05:07:15.625 171 12624.62 131.68 54845.50 88888.00 2013-06-20 05:07:15.750 171 12624.58 131.65 54845.53 88888.00 2013-06-20 05:07:15.875 171 12624.60 131.65 54845.53 88888.00 2013-06-20 05:07:16.000 171 12624.60 131.62 54845.53 88888.00 2013-06-20 05:07:16.125 171 12624.60 131.60 54845.47 88888.00 2013-06-20 05:07:16.250 171 12624.50 131.53 54845.45 88888.00 2013-06-20 05:07:16.375 171 12624.58 131.57 54845.50 88888.00 2013-06-20 05:07:16.500 171 12624.62 131.62 54845.55 88888.00 2013-06-20 05:07:16.625 171 12624.62 131.62 54845.53 88888.00 2013-06-20 05:07:16.750 171 12624.55 131.62 54845.53 88888.00 2013-06-20 05:07:16.875 171 12624.58 131.62 54845.53 88888.00 2013-06-20 05:07:17.000 171 12624.62 131.62 54845.53 88888.00 2013-06-20 05:07:17.125 171 12624.65 131.65 54845.50 88888.00 2013-06-20 05:07:17.250 171 12624.55 131.65 54845.53 88888.00 2013-06-20 05:07:17.375 171 12624.50 131.62 54845.50 88888.00 2013-06-20 05:07:17.500 171 12624.52 131.62 54845.50 88888.00 2013-06-20 05:07:17.625 171 12624.60 131.68 54845.53 88888.00 2013-06-20 05:07:17.750 171 12624.62 131.70 54845.55 88888.00 2013-06-20 05:07:17.875 171 12624.58 131.62 54845.50 88888.00 2013-06-20 05:07:18.000 171 12624.55 131.70 54845.53 88888.00 2013-06-20 05:07:18.125 171 12624.52 131.68 54845.53 88888.00 2013-06-20 05:07:18.250 171 12624.52 131.60 54845.55 88888.00 2013-06-20 05:07:18.375 171 12624.62 131.62 54845.50 88888.00 2013-06-20 05:07:18.500 171 12624.58 131.60 54845.50 88888.00 2013-06-20 05:07:18.625 171 12624.50 131.60 54845.50 88888.00 2013-06-20 05:07:18.750 171 12624.50 131.65 54845.53 88888.00 2013-06-20 05:07:18.875 171 12624.50 131.62 54845.50 88888.00 2013-06-20 05:07:19.000 171 12624.55 131.60 54845.50 88888.00 2013-06-20 05:07:19.125 171 12624.58 131.62 54845.50 88888.00 2013-06-20 05:07:19.250 171 12624.55 131.65 54845.55 88888.00 2013-06-20 05:07:19.375 171 12624.58 131.65 54845.53 88888.00 2013-06-20 05:07:19.500 171 12624.55 131.65 54845.50 88888.00 2013-06-20 05:07:19.625 171 12624.52 131.65 54845.50 88888.00 2013-06-20 05:07:19.750 171 12624.48 131.65 54845.50 88888.00 2013-06-20 05:07:19.875 171 12624.45 131.68 54845.50 88888.00 2013-06-20 05:07:20.000 171 12624.42 131.68 54845.50 88888.00 2013-06-20 05:07:20.125 171 12624.48 131.68 54845.50 88888.00 2013-06-20 05:07:20.250 171 12624.55 131.62 54845.55 88888.00 2013-06-20 05:07:20.375 171 12624.60 131.65 54845.55 88888.00 2013-06-20 05:07:20.500 171 12624.60 131.62 54845.55 88888.00 2013-06-20 05:07:20.625 171 12624.58 131.60 54845.50 88888.00 2013-06-20 05:07:20.750 171 12624.52 131.62 54845.53 88888.00 2013-06-20 05:07:20.875 171 12624.52 131.65 54845.55 88888.00 2013-06-20 05:07:21.000 171 12624.55 131.65 54845.55 88888.00 2013-06-20 05:07:21.125 171 12624.58 131.68 54845.57 88888.00 2013-06-20 05:07:21.250 171 12624.58 131.68 54845.57 88888.00 2013-06-20 05:07:21.375 171 12624.55 131.65 54845.55 88888.00 2013-06-20 05:07:21.500 171 12624.52 131.65 54845.57 88888.00 2013-06-20 05:07:21.625 171 12624.55 131.68 54845.57 88888.00 2013-06-20 05:07:21.750 171 12624.55 131.72 54845.57 88888.00 2013-06-20 05:07:21.875 171 12624.55 131.65 54845.55 88888.00 2013-06-20 05:07:22.000 171 12624.52 131.60 54845.53 88888.00 2013-06-20 05:07:22.125 171 12624.52 131.57 54845.55 88888.00 2013-06-20 05:07:22.250 171 12624.50 131.60 54845.60 88888.00 2013-06-20 05:07:22.375 171 12624.52 131.68 54845.62 88888.00 2013-06-20 05:07:22.500 171 12624.50 131.65 54845.60 88888.00 2013-06-20 05:07:22.625 171 12624.50 131.62 54845.57 88888.00 2013-06-20 05:07:22.750 171 12624.58 131.60 54845.53 88888.00 2013-06-20 05:07:22.875 171 12624.58 131.60 54845.53 88888.00 2013-06-20 05:07:23.000 171 12624.58 131.62 54845.55 88888.00 2013-06-20 05:07:23.125 171 12624.58 131.62 54845.53 88888.00 2013-06-20 05:07:23.250 171 12624.58 131.62 54845.55 88888.00 2013-06-20 05:07:23.375 171 12624.55 131.62 54845.55 88888.00 2013-06-20 05:07:23.500 171 12624.52 131.62 54845.55 88888.00 2013-06-20 05:07:23.625 171 12624.52 131.62 54845.55 88888.00 2013-06-20 05:07:23.750 171 12624.55 131.65 54845.55 88888.00 2013-06-20 05:07:23.875 171 12624.55 131.65 54845.55 88888.00 2013-06-20 05:07:24.000 171 12624.50 131.62 54845.55 88888.00 2013-06-20 05:07:24.125 171 12624.48 131.65 54845.55 88888.00 2013-06-20 05:07:24.250 171 12624.58 131.65 54845.57 88888.00 2013-06-20 05:07:24.375 171 12624.60 131.62 54845.55 88888.00 2013-06-20 05:07:24.500 171 12624.55 131.60 54845.55 88888.00 2013-06-20 05:07:24.625 171 12624.58 131.65 54845.57 88888.00 2013-06-20 05:07:24.750 171 12624.60 131.65 54845.53 88888.00 2013-06-20 05:07:24.875 171 12624.60 131.65 54845.55 88888.00 2013-06-20 05:07:25.000 171 12624.55 131.65 54845.55 88888.00 2013-06-20 05:07:25.125 171 12624.52 131.65 54845.55 88888.00 2013-06-20 05:07:25.250 171 12624.50 131.62 54845.55 88888.00 2013-06-20 05:07:25.375 171 12624.50 131.62 54845.53 88888.00 2013-06-20 05:07:25.500 171 12624.48 131.70 54845.55 88888.00 2013-06-20 05:07:25.625 171 12624.50 131.70 54845.57 88888.00 2013-06-20 05:07:25.750 171 12624.55 131.68 54845.57 88888.00 2013-06-20 05:07:25.875 171 12624.55 131.70 54845.57 88888.00 2013-06-20 05:07:26.000 171 12624.50 131.70 54845.55 88888.00 2013-06-20 05:07:26.125 171 12624.48 131.65 54845.53 88888.00 2013-06-20 05:07:26.250 171 12624.45 131.62 54845.55 88888.00 2013-06-20 05:07:26.375 171 12624.50 131.68 54845.57 88888.00 2013-06-20 05:07:26.500 171 12624.52 131.68 54845.55 88888.00 2013-06-20 05:07:26.625 171 12624.52 131.60 54845.55 88888.00 2013-06-20 05:07:26.750 171 12624.52 131.62 54845.55 88888.00 2013-06-20 05:07:26.875 171 12624.52 131.68 54845.57 88888.00 2013-06-20 05:07:27.000 171 12624.52 131.65 54845.55 88888.00 2013-06-20 05:07:27.125 171 12624.45 131.65 54845.57 88888.00 2013-06-20 05:07:27.250 171 12624.40 131.65 54845.57 88888.00 2013-06-20 05:07:27.375 171 12624.48 131.68 54845.55 88888.00 2013-06-20 05:07:27.500 171 12624.48 131.65 54845.55 88888.00 2013-06-20 05:07:27.625 171 12624.45 131.62 54845.57 88888.00 2013-06-20 05:07:27.750 171 12624.50 131.65 54845.60 88888.00 2013-06-20 05:07:27.875 171 12624.50 131.65 54845.60 88888.00 2013-06-20 05:07:28.000 171 12624.52 131.62 54845.60 88888.00 2013-06-20 05:07:28.125 171 12624.55 131.65 54845.62 88888.00 2013-06-20 05:07:28.250 171 12624.48 131.62 54845.62 88888.00 2013-06-20 05:07:28.375 171 12624.50 131.65 54845.62 88888.00 2013-06-20 05:07:28.500 171 12624.55 131.65 54845.65 88888.00 2013-06-20 05:07:28.625 171 12624.55 131.65 54845.62 88888.00 2013-06-20 05:07:28.750 171 12624.58 131.65 54845.62 88888.00 2013-06-20 05:07:28.875 171 12624.60 131.68 54845.62 88888.00 2013-06-20 05:07:29.000 171 12624.52 131.68 54845.60 88888.00 2013-06-20 05:07:29.125 171 12624.50 131.65 54845.62 88888.00 2013-06-20 05:07:29.250 171 12624.50 131.62 54845.62 88888.00 2013-06-20 05:07:29.375 171 12624.52 131.62 54845.62 88888.00 2013-06-20 05:07:29.500 171 12624.48 131.65 54845.60 88888.00 2013-06-20 05:07:29.625 171 12624.45 131.65 54845.60 88888.00 2013-06-20 05:07:29.750 171 12624.45 131.65 54845.57 88888.00 2013-06-20 05:07:29.875 171 12624.52 131.70 54845.60 88888.00 2013-06-20 05:07:30.000 171 12624.55 131.70 54845.60 88888.00 2013-06-20 05:07:30.125 171 12624.52 131.72 54845.62 88888.00 2013-06-20 05:07:30.250 171 12624.48 131.70 54845.60 88888.00 2013-06-20 05:07:30.375 171 12624.45 131.70 54845.60 88888.00 2013-06-20 05:07:30.500 171 12624.45 131.70 54845.57 88888.00 2013-06-20 05:07:30.625 171 12624.52 131.68 54845.60 88888.00 2013-06-20 05:07:30.750 171 12624.55 131.68 54845.60 88888.00 2013-06-20 05:07:30.875 171 12624.52 131.70 54845.60 88888.00 2013-06-20 05:07:31.000 171 12624.50 131.72 54845.60 88888.00 2013-06-20 05:07:31.125 171 12624.50 131.70 54845.65 88888.00 2013-06-20 05:07:31.250 171 12624.52 131.68 54845.65 88888.00 2013-06-20 05:07:31.375 171 12624.52 131.72 54845.65 88888.00 2013-06-20 05:07:31.500 171 12624.50 131.78 54845.62 88888.00 2013-06-20 05:07:31.625 171 12624.48 131.72 54845.57 88888.00 2013-06-20 05:07:31.750 171 12624.50 131.68 54845.57 88888.00 2013-06-20 05:07:31.875 171 12624.52 131.68 54845.60 88888.00 2013-06-20 05:07:32.000 171 12624.52 131.70 54845.60 88888.00 2013-06-20 05:07:32.125 171 12624.52 131.72 54845.60 88888.00 2013-06-20 05:07:32.250 171 12624.52 131.68 54845.60 88888.00 2013-06-20 05:07:32.375 171 12624.48 131.68 54845.60 88888.00 2013-06-20 05:07:32.500 171 12624.45 131.70 54845.60 88888.00 2013-06-20 05:07:32.625 171 12624.48 131.70 54845.60 88888.00 2013-06-20 05:07:32.750 171 12624.52 131.70 54845.60 88888.00 2013-06-20 05:07:32.875 171 12624.55 131.70 54845.60 88888.00 2013-06-20 05:07:33.000 171 12624.60 131.70 54845.57 88888.00 2013-06-20 05:07:33.125 171 12624.62 131.72 54845.62 88888.00 2013-06-20 05:07:33.250 171 12624.55 131.72 54845.65 88888.00 2013-06-20 05:07:33.375 171 12624.58 131.75 54845.68 88888.00 2013-06-20 05:07:33.500 171 12624.55 131.72 54845.65 88888.00 2013-06-20 05:07:33.625 171 12624.52 131.72 54845.65 88888.00 2013-06-20 05:07:33.750 171 12624.52 131.72 54845.65 88888.00 2013-06-20 05:07:33.875 171 12624.55 131.72 54845.68 88888.00 2013-06-20 05:07:34.000 171 12624.65 131.72 54845.65 88888.00 2013-06-20 05:07:34.125 171 12624.67 131.72 54845.65 88888.00 2013-06-20 05:07:34.250 171 12624.62 131.70 54845.68 88888.00 2013-06-20 05:07:34.375 171 12624.60 131.72 54845.68 88888.00 2013-06-20 05:07:34.500 171 12624.52 131.70 54845.65 88888.00 2013-06-20 05:07:34.625 171 12624.50 131.72 54845.65 88888.00 2013-06-20 05:07:34.750 171 12624.58 131.75 54845.65 88888.00 2013-06-20 05:07:34.875 171 12624.60 131.75 54845.65 88888.00 2013-06-20 05:07:35.000 171 12624.60 131.78 54845.65 88888.00 2013-06-20 05:07:35.125 171 12624.58 131.80 54845.65 88888.00 2013-06-20 05:07:35.250 171 12624.62 131.78 54845.68 88888.00 2013-06-20 05:07:35.375 171 12624.62 131.75 54845.68 88888.00 2013-06-20 05:07:35.500 171 12624.60 131.75 54845.65 88888.00 2013-06-20 05:07:35.625 171 12624.62 131.80 54845.68 88888.00 2013-06-20 05:07:35.750 171 12624.65 131.90 54845.65 88888.00 2013-06-20 05:07:35.875 171 12624.62 131.93 54845.62 88888.00 2013-06-20 05:07:36.000 171 12624.55 131.78 54845.62 88888.00 2013-06-20 05:07:36.125 171 12624.50 131.72 54845.62 88888.00 2013-06-20 05:07:36.250 171 12624.55 131.78 54845.62 88888.00 2013-06-20 05:07:36.375 171 12624.55 131.78 54845.62 88888.00 2013-06-20 05:07:36.500 171 12624.52 131.82 54845.65 88888.00 2013-06-20 05:07:36.625 171 12624.55 131.80 54845.65 88888.00 2013-06-20 05:07:36.750 171 12624.58 131.78 54845.62 88888.00 2013-06-20 05:07:36.875 171 12624.62 131.80 54845.60 88888.00 2013-06-20 05:07:37.000 171 12624.67 131.82 54845.60 88888.00 2013-06-20 05:07:37.125 171 12624.65 131.88 54845.62 88888.00 2013-06-20 05:07:37.250 171 12624.58 131.80 54845.65 88888.00 2013-06-20 05:07:37.375 171 12624.58 131.75 54845.65 88888.00 2013-06-20 05:07:37.500 171 12624.60 131.80 54845.62 88888.00 2013-06-20 05:07:37.625 171 12624.55 131.80 54845.60 88888.00 2013-06-20 05:07:37.750 171 12624.52 131.80 54845.62 88888.00 2013-06-20 05:07:37.875 171 12624.52 131.78 54845.65 88888.00 2013-06-20 05:07:38.000 171 12624.48 131.78 54845.62 88888.00 2013-06-20 05:07:38.125 171 12624.52 131.75 54845.60 88888.00 2013-06-20 05:07:38.250 171 12624.60 131.75 54845.65 88888.00 2013-06-20 05:07:38.375 171 12624.60 131.78 54845.65 88888.00 2013-06-20 05:07:38.500 171 12624.60 131.78 54845.68 88888.00 2013-06-20 05:07:38.625 171 12624.55 131.78 54845.68 88888.00 2013-06-20 05:07:38.750 171 12624.50 131.78 54845.65 88888.00 2013-06-20 05:07:38.875 171 12624.48 131.80 54845.68 88888.00 2013-06-20 05:07:39.000 171 12624.48 131.80 54845.65 88888.00 2013-06-20 05:07:39.125 171 12624.52 131.82 54845.70 88888.00 2013-06-20 05:07:39.250 171 12624.55 131.80 54845.70 88888.00 2013-06-20 05:07:39.375 171 12624.58 131.80 54845.70 88888.00 2013-06-20 05:07:39.500 171 12624.55 131.82 54845.68 88888.00 2013-06-20 05:07:39.625 171 12624.52 131.80 54845.68 88888.00 2013-06-20 05:07:39.750 171 12624.50 131.80 54845.68 88888.00 2013-06-20 05:07:39.875 171 12624.52 131.85 54845.70 88888.00 2013-06-20 05:07:40.000 171 12624.58 131.82 54845.68 88888.00 2013-06-20 05:07:40.125 171 12624.65 131.82 54845.72 88888.00 2013-06-20 05:07:40.250 171 12624.62 131.82 54845.72 88888.00 2013-06-20 05:07:40.375 171 12624.62 131.82 54845.72 88888.00 2013-06-20 05:07:40.500 171 12624.65 131.82 54845.70 88888.00 2013-06-20 05:07:40.625 171 12624.60 131.82 54845.68 88888.00 2013-06-20 05:07:40.750 171 12624.55 131.80 54845.68 88888.00 2013-06-20 05:07:40.875 171 12624.52 131.80 54845.68 88888.00 2013-06-20 05:07:41.000 171 12624.50 131.85 54845.68 88888.00 2013-06-20 05:07:41.125 171 12624.55 131.85 54845.70 88888.00 2013-06-20 05:07:41.250 171 12624.62 131.82 54845.72 88888.00 2013-06-20 05:07:41.375 171 12624.62 131.80 54845.70 88888.00 2013-06-20 05:07:41.500 171 12624.52 131.80 54845.65 88888.00 2013-06-20 05:07:41.625 171 12624.50 131.80 54845.65 88888.00 2013-06-20 05:07:41.750 171 12624.45 131.80 54845.65 88888.00 2013-06-20 05:07:41.875 171 12624.42 131.80 54845.68 88888.00 2013-06-20 05:07:42.000 171 12624.45 131.82 54845.68 88888.00 2013-06-20 05:07:42.125 171 12624.48 131.82 54845.68 88888.00 2013-06-20 05:07:42.250 171 12624.45 131.80 54845.65 88888.00 2013-06-20 05:07:42.375 171 12624.48 131.80 54845.68 88888.00 2013-06-20 05:07:42.500 171 12624.48 131.80 54845.65 88888.00 2013-06-20 05:07:42.625 171 12624.52 131.82 54845.65 88888.00 2013-06-20 05:07:42.750 171 12624.52 131.82 54845.65 88888.00 2013-06-20 05:07:42.875 171 12624.50 131.82 54845.68 88888.00 2013-06-20 05:07:43.000 171 12624.52 131.80 54845.65 88888.00 2013-06-20 05:07:43.125 171 12624.52 131.82 54845.68 88888.00 2013-06-20 05:07:43.250 171 12624.55 131.85 54845.70 88888.00 2013-06-20 05:07:43.375 171 12624.58 131.85 54845.70 88888.00 2013-06-20 05:07:43.500 171 12624.58 131.85 54845.72 88888.00 2013-06-20 05:07:43.625 171 12624.50 131.85 54845.75 88888.00 2013-06-20 05:07:43.750 171 12624.55 131.88 54845.75 88888.00 2013-06-20 05:07:43.875 171 12624.58 131.88 54845.72 88888.00 2013-06-20 05:07:44.000 171 12624.55 131.82 54845.68 88888.00 2013-06-20 05:07:44.125 171 12624.60 131.85 54845.70 88888.00 2013-06-20 05:07:44.250 171 12624.58 131.93 54845.72 88888.00 2013-06-20 05:07:44.375 171 12624.62 131.93 54845.72 88888.00 2013-06-20 05:07:44.500 171 12624.67 131.93 54845.72 88888.00 2013-06-20 05:07:44.625 171 12624.58 131.90 54845.75 88888.00 2013-06-20 05:07:44.750 171 12624.58 131.85 54845.72 88888.00 2013-06-20 05:07:44.875 171 12624.62 131.82 54845.72 88888.00 2013-06-20 05:07:45.000 171 12624.70 131.82 54845.75 88888.00 2013-06-20 05:07:45.125 171 12624.70 131.88 54845.80 88888.00 2013-06-20 05:07:45.250 171 12624.70 131.88 54845.75 88888.00 2013-06-20 05:07:45.375 171 12624.65 131.82 54845.72 88888.00 2013-06-20 05:07:45.500 171 12624.58 131.85 54845.72 88888.00 2013-06-20 05:07:45.625 171 12624.58 131.88 54845.78 88888.00 2013-06-20 05:07:45.750 171 12624.58 131.90 54845.80 88888.00 2013-06-20 05:07:45.875 171 12624.60 131.88 54845.75 88888.00 2013-06-20 05:07:46.000 171 12624.58 131.90 54845.75 88888.00 2013-06-20 05:07:46.125 171 12624.60 131.90 54845.78 88888.00 2013-06-20 05:07:46.250 171 12624.55 131.88 54845.80 88888.00 2013-06-20 05:07:46.375 171 12624.65 131.93 54845.82 88888.00 2013-06-20 05:07:46.500 171 12624.65 131.93 54845.78 88888.00 2013-06-20 05:07:46.625 171 12624.60 131.88 54845.75 88888.00 2013-06-20 05:07:46.750 171 12624.60 131.88 54845.72 88888.00 2013-06-20 05:07:46.875 171 12624.65 131.93 54845.78 88888.00 2013-06-20 05:07:47.000 171 12624.67 131.97 54845.80 88888.00 2013-06-20 05:07:47.125 171 12624.65 131.95 54845.78 88888.00 2013-06-20 05:07:47.250 171 12624.62 131.93 54845.78 88888.00 2013-06-20 05:07:47.375 171 12624.67 131.93 54845.72 88888.00 2013-06-20 05:07:47.500 171 12624.65 131.95 54845.75 88888.00 2013-06-20 05:07:47.625 171 12624.65 131.90 54845.78 88888.00 2013-06-20 05:07:47.750 171 12624.60 131.93 54845.75 88888.00 2013-06-20 05:07:47.875 171 12624.55 131.93 54845.72 88888.00 2013-06-20 05:07:48.000 171 12624.60 131.97 54845.72 88888.00 2013-06-20 05:07:48.125 171 12624.60 131.97 54845.75 88888.00 2013-06-20 05:07:48.250 171 12624.58 131.95 54845.75 88888.00 2013-06-20 05:07:48.375 171 12624.65 131.97 54845.75 88888.00 2013-06-20 05:07:48.500 171 12624.62 132.00 54845.78 88888.00 2013-06-20 05:07:48.625 171 12624.60 132.00 54845.75 88888.00 2013-06-20 05:07:48.750 171 12624.60 132.00 54845.75 88888.00 2013-06-20 05:07:48.875 171 12624.62 132.00 54845.75 88888.00 2013-06-20 05:07:49.000 171 12624.67 132.00 54845.75 88888.00 2013-06-20 05:07:49.125 171 12624.65 132.00 54845.75 88888.00 2013-06-20 05:07:49.250 171 12624.65 131.97 54845.75 88888.00 2013-06-20 05:07:49.375 171 12624.70 132.00 54845.70 88888.00 2013-06-20 05:07:49.500 171 12624.70 132.00 54845.72 88888.00 2013-06-20 05:07:49.625 171 12624.67 132.00 54845.72 88888.00 2013-06-20 05:07:49.750 171 12624.65 132.00 54845.72 88888.00 2013-06-20 05:07:49.875 171 12624.60 132.00 54845.72 88888.00 2013-06-20 05:07:50.000 171 12624.62 131.97 54845.72 88888.00 2013-06-20 05:07:50.125 171 12624.77 132.03 54845.78 88888.00 2013-06-20 05:07:50.250 171 12624.77 132.03 54845.78 88888.00 2013-06-20 05:07:50.375 171 12624.77 132.00 54845.72 88888.00 2013-06-20 05:07:50.500 171 12624.83 132.03 54845.72 88888.00 2013-06-20 05:07:50.625 171 12624.83 132.03 54845.70 88888.00 2013-06-20 05:07:50.750 171 12624.77 132.00 54845.72 88888.00 2013-06-20 05:07:50.875 171 12624.70 132.00 54845.75 88888.00 2013-06-20 05:07:52.000 171 12624.73 132.03 54845.75 88888.00 2013-06-20 05:07:52.125 171 12624.77 132.05 54845.80 88888.00 2013-06-20 05:07:52.250 171 12624.75 132.03 54845.80 88888.00 2013-06-20 05:07:52.375 171 12624.73 132.03 54845.78 88888.00 2013-06-20 05:07:52.500 171 12624.70 132.05 54845.80 88888.00 2013-06-20 05:07:52.625 171 12624.70 132.03 54845.78 88888.00 2013-06-20 05:07:52.750 171 12624.80 132.00 54845.80 88888.00 2013-06-20 05:07:52.875 171 12624.80 132.03 54845.82 88888.00 2013-06-20 05:07:52.000 171 12624.73 132.03 54845.80 88888.00 2013-06-20 05:07:52.125 171 12624.65 131.97 54845.82 88888.00 2013-06-20 05:07:52.250 171 12624.73 131.95 54845.85 88888.00 2013-06-20 05:07:52.375 171 12624.83 132.00 54845.85 88888.00 2013-06-20 05:07:52.500 171 12624.83 131.97 54845.82 88888.00 2013-06-20 05:07:52.625 171 12624.75 132.00 54845.80 88888.00 2013-06-20 05:07:52.750 171 12624.73 132.03 54845.82 88888.00 2013-06-20 05:07:52.875 171 12624.70 132.05 54845.82 88888.00 2013-06-20 05:07:53.000 171 12624.70 132.05 54845.80 88888.00 2013-06-20 05:07:53.125 171 12624.75 132.00 54845.78 88888.00 2013-06-20 05:07:53.250 171 12624.75 132.03 54845.82 88888.00 2013-06-20 05:07:53.375 171 12624.75 132.10 54845.85 88888.00 2013-06-20 05:07:53.500 171 12624.70 132.10 54845.82 88888.00 2013-06-20 05:07:53.625 171 12624.73 132.07 54845.82 88888.00 2013-06-20 05:07:53.750 171 12624.75 132.05 54845.78 88888.00 2013-06-20 05:07:53.875 171 12624.70 132.05 54845.80 88888.00 2013-06-20 05:07:54.000 171 12624.70 132.10 54845.82 88888.00 2013-06-20 05:07:54.125 171 12624.77 132.10 54845.82 88888.00 2013-06-20 05:07:54.250 171 12624.73 132.05 54845.80 88888.00 2013-06-20 05:07:54.375 171 12624.65 132.05 54845.75 88888.00 2013-06-20 05:07:54.500 171 12624.65 132.07 54845.78 88888.00 2013-06-20 05:07:54.625 171 12624.67 132.10 54845.78 88888.00 2013-06-20 05:07:54.750 171 12624.75 132.10 54845.78 88888.00 2013-06-20 05:07:54.875 171 12624.80 132.10 54845.78 88888.00 2013-06-20 05:07:55.000 171 12624.75 132.07 54845.78 88888.00 2013-06-20 05:07:55.125 171 12624.70 132.07 54845.78 88888.00 2013-06-20 05:07:55.250 171 12624.70 132.12 54845.80 88888.00 2013-06-20 05:07:55.375 171 12624.75 132.18 54845.80 88888.00 2013-06-20 05:07:55.500 171 12624.83 132.15 54845.78 88888.00 2013-06-20 05:07:55.625 171 12624.80 132.15 54845.78 88888.00 2013-06-20 05:07:55.750 171 12624.80 132.18 54845.78 88888.00 2013-06-20 05:07:55.875 171 12624.85 132.18 54845.78 88888.00 2013-06-20 05:07:56.000 171 12624.85 132.18 54845.78 88888.00 2013-06-20 05:07:56.125 171 12624.77 132.20 54845.78 88888.00 2013-06-20 05:07:56.250 171 12624.75 132.15 54845.78 88888.00 2013-06-20 05:07:56.375 171 12624.85 132.18 54845.78 88888.00 2013-06-20 05:07:56.500 171 12624.85 132.15 54845.78 88888.00 2013-06-20 05:07:56.625 171 12624.75 132.12 54845.75 88888.00 2013-06-20 05:07:56.750 171 12624.73 132.15 54845.80 88888.00 2013-06-20 05:07:56.875 171 12624.83 132.18 54845.82 88888.00 2013-06-20 05:07:57.000 171 12624.85 132.18 54845.85 88888.00 2013-06-20 05:07:57.125 171 12624.77 132.18 54845.85 88888.00 2013-06-20 05:07:57.250 171 12624.73 132.20 54845.85 88888.00 2013-06-20 05:07:57.375 171 12624.80 132.20 54845.85 88888.00 2013-06-20 05:07:57.500 171 12624.83 132.20 54845.82 88888.00 2013-06-20 05:07:57.625 171 12624.85 132.22 54845.88 88888.00 2013-06-20 05:07:57.750 171 12624.83 132.18 54845.85 88888.00 2013-06-20 05:07:57.875 171 12624.77 132.18 54845.88 88888.00 2013-06-20 05:07:58.000 171 12624.75 132.20 54845.88 88888.00 2013-06-20 05:07:58.125 171 12624.80 132.22 54845.90 88888.00 2013-06-20 05:07:58.250 171 12624.80 132.20 54845.90 88888.00 2013-06-20 05:07:58.375 171 12624.80 132.20 54845.88 88888.00 2013-06-20 05:07:58.500 171 12624.83 132.20 54845.88 88888.00 2013-06-20 05:07:58.625 171 12624.83 132.20 54845.90 88888.00 2013-06-20 05:07:58.750 171 12624.83 132.22 54845.88 88888.00 2013-06-20 05:07:58.875 171 12624.85 132.28 54845.90 88888.00 2013-06-20 05:07:59.000 171 12624.83 132.28 54845.90 88888.00 2013-06-20 05:07:59.125 171 12624.88 132.25 54845.88 88888.00 2013-06-20 05:07:59.250 171 12624.85 132.22 54845.85 88888.00 2013-06-20 05:07:59.375 171 12624.92 132.25 54845.88 88888.00 2013-06-20 05:07:59.500 171 12624.90 132.28 54845.88 88888.00 2013-06-20 05:07:59.625 171 12624.88 132.28 54845.85 88888.00 2013-06-20 05:07:59.750 171 12624.88 132.30 54845.85 88888.00 2013-06-20 05:07:59.875 171 12624.88 132.25 54845.82 88888.00 2013-06-20 05:08:00.000 171 12624.90 132.28 54845.80 88888.00 2013-06-20 05:08:00.125 171 12624.92 132.28 54845.82 88888.00 2013-06-20 05:08:00.250 171 12624.90 132.28 54845.85 88888.00 2013-06-20 05:08:00.375 171 12624.88 132.30 54845.82 88888.00 2013-06-20 05:08:00.500 171 12624.83 132.30 54845.82 88888.00 2013-06-20 05:08:00.625 171 12624.85 132.30 54845.82 88888.00 2013-06-20 05:08:00.750 171 12624.83 132.30 54845.78 88888.00 2013-06-20 05:08:00.875 171 12624.80 132.28 54845.78 88888.00 2013-06-20 05:08:01.000 171 12624.83 132.30 54845.78 88888.00 2013-06-20 05:08:01.125 171 12624.80 132.32 54845.82 88888.00 2013-06-20 05:08:01.250 171 12624.77 132.32 54845.82 88888.00 2013-06-20 05:08:01.375 171 12624.83 132.32 54845.85 88888.00 2013-06-20 05:08:01.500 171 12624.85 132.35 54845.88 88888.00 2013-06-20 05:08:01.625 171 12624.90 132.35 54845.85 88888.00 2013-06-20 05:08:01.750 171 12624.90 132.38 54845.82 88888.00 2013-06-20 05:08:01.875 171 12624.88 132.38 54845.85 88888.00 2013-06-20 05:08:02.000 171 12624.85 132.35 54845.82 88888.00 2013-06-20 05:08:02.125 171 12624.92 132.40 54845.82 88888.00 2013-06-20 05:08:02.250 171 12625.00 132.43 54845.80 88888.00 2013-06-20 05:08:02.375 171 12625.00 132.40 54845.82 88888.00 2013-06-20 05:08:02.500 171 12625.12 132.40 54845.85 88888.00 2013-06-20 05:08:02.625 171 12625.10 132.40 54845.85 88888.00 2013-06-20 05:08:02.750 171 12624.98 132.38 54845.85 88888.00 2013-06-20 05:08:02.875 171 12624.95 132.35 54845.85 88888.00 2013-06-20 05:08:03.000 171 12624.88 132.38 54845.85 88888.00 2013-06-20 05:08:03.125 171 12624.90 132.40 54845.85 88888.00 2013-06-20 05:08:03.250 171 12624.90 132.43 54845.85 88888.00 2013-06-20 05:08:03.375 171 12624.95 132.43 54845.85 88888.00 2013-06-20 05:08:03.500 171 12624.92 132.38 54845.85 88888.00 2013-06-20 05:08:03.625 171 12624.90 132.38 54845.85 88888.00 2013-06-20 05:08:03.750 171 12624.92 132.40 54845.90 88888.00 2013-06-20 05:08:03.875 171 12624.98 132.45 54845.90 88888.00 2013-06-20 05:08:04.000 171 12625.02 132.43 54845.88 88888.00 2013-06-20 05:08:04.125 171 12624.95 132.43 54845.88 88888.00 2013-06-20 05:08:04.250 171 12624.92 132.43 54845.90 88888.00 2013-06-20 05:08:04.375 171 12624.95 132.47 54845.93 88888.00 2013-06-20 05:08:04.500 171 12625.00 132.53 54845.88 88888.00 2013-06-20 05:08:04.625 171 12625.02 132.47 54845.85 88888.00 2013-06-20 05:08:04.750 171 12625.15 132.45 54845.85 88888.00 2013-06-20 05:08:04.875 171 12625.12 132.45 54845.88 88888.00 2013-06-20 05:08:05.000 171 12625.05 132.47 54845.88 88888.00 2013-06-20 05:08:05.125 171 12625.05 132.47 54845.88 88888.00 2013-06-20 05:08:05.250 171 12625.00 132.47 54845.88 88888.00 2013-06-20 05:08:05.375 171 12625.00 132.47 54845.85 88888.00 2013-06-20 05:08:05.500 171 12625.00 132.53 54845.85 88888.00 2013-06-20 05:08:05.625 171 12624.98 132.53 54845.88 88888.00 2013-06-20 05:08:05.750 171 12625.02 132.53 54845.85 88888.00 2013-06-20 05:08:05.875 171 12624.98 132.55 54845.82 88888.00 2013-06-20 05:08:06.000 171 12625.00 132.57 54845.85 88888.00 2013-06-20 05:08:06.125 171 12625.05 132.57 54845.88 88888.00 2013-06-20 05:08:06.250 171 12625.05 132.57 54845.85 88888.00 2013-06-20 05:08:06.375 171 12625.02 132.57 54845.85 88888.00 2013-06-20 05:08:06.500 171 12625.05 132.57 54845.82 88888.00 2013-06-20 05:08:06.625 171 12625.10 132.60 54845.82 88888.00 2013-06-20 05:08:06.750 171 12625.02 132.57 54845.82 88888.00 2013-06-20 05:08:06.875 171 12625.05 132.62 54845.85 88888.00 2013-06-20 05:08:07.000 171 12625.02 132.60 54845.82 88888.00 2013-06-20 05:08:07.125 171 12625.05 132.60 54845.82 88888.00 2013-06-20 05:08:07.250 171 12625.05 132.62 54845.82 88888.00 2013-06-20 05:08:07.375 171 12625.02 132.68 54845.85 88888.00 2013-06-20 05:08:07.500 171 12624.98 132.68 54845.82 88888.00 2013-06-20 05:08:07.625 171 12625.02 132.65 54845.82 88888.00 2013-06-20 05:08:07.750 171 12625.10 132.65 54845.85 88888.00 2013-06-20 05:08:07.875 171 12625.12 132.65 54845.82 88888.00 2013-06-20 05:08:08.000 171 12625.17 132.68 54845.82 88888.00 2013-06-20 05:08:08.125 171 12625.17 132.65 54845.82 88888.00 2013-06-20 05:08:08.250 171 12625.12 132.65 54845.88 88888.00 2013-06-20 05:08:08.375 171 12625.08 132.68 54845.88 88888.00 2013-06-20 05:08:08.500 171 12625.00 132.68 54845.88 88888.00 2013-06-20 05:08:08.625 171 12625.10 132.70 54845.85 88888.00 2013-06-20 05:08:08.750 171 12625.12 132.70 54845.88 88888.00 2013-06-20 05:08:08.875 171 12625.12 132.70 54845.88 88888.00 2013-06-20 05:08:09.000 171 12625.15 132.72 54845.85 88888.00 2013-06-20 05:08:09.125 171 12625.15 132.72 54845.88 88888.00 2013-06-20 05:08:09.250 171 12625.12 132.72 54845.90 88888.00 2013-06-20 05:08:09.375 171 12625.17 132.72 54845.88 88888.00 2013-06-20 05:08:09.500 171 12625.20 132.75 54845.90 88888.00 2013-06-20 05:08:09.625 171 12625.25 132.78 54845.93 88888.00 2013-06-20 05:08:09.750 171 12625.17 132.75 54845.93 88888.00 2013-06-20 05:08:09.875 171 12625.15 132.75 54845.90 88888.00 2013-06-20 05:08:10.000 171 12625.08 132.75 54845.90 88888.00 2013-06-20 05:08:10.125 171 12625.10 132.75 54845.90 88888.00 2013-06-20 05:08:10.250 171 12625.12 132.78 54845.93 88888.00 2013-06-20 05:08:10.375 171 12625.12 132.78 54845.88 88888.00 2013-06-20 05:08:10.500 171 12625.15 132.78 54845.90 88888.00 2013-06-20 05:08:10.625 171 12625.17 132.78 54845.90 88888.00 2013-06-20 05:08:10.750 171 12625.17 132.80 54845.90 88888.00 2013-06-20 05:08:10.875 171 12625.12 132.80 54845.90 88888.00 2013-06-20 05:08:11.000 171 12625.12 132.75 54845.85 88888.00 2013-06-20 05:08:11.125 171 12625.15 132.75 54845.90 88888.00 2013-06-20 05:08:11.250 171 12625.17 132.80 54845.90 88888.00 2013-06-20 05:08:11.375 171 12625.20 132.82 54845.90 88888.00 2013-06-20 05:08:11.500 171 12625.20 132.82 54845.88 88888.00 2013-06-20 05:08:11.625 171 12625.15 132.82 54845.88 88888.00 2013-06-20 05:08:11.750 171 12625.10 132.85 54845.88 88888.00 2013-06-20 05:08:11.875 171 12625.12 132.85 54845.90 88888.00 2013-06-20 05:08:12.000 171 12625.12 132.80 54845.88 88888.00 2013-06-20 05:08:12.125 171 12625.23 132.80 54845.88 88888.00 2013-06-20 05:08:12.250 171 12625.23 132.82 54845.88 88888.00 2013-06-20 05:08:12.375 171 12625.30 132.85 54845.85 88888.00 2013-06-20 05:08:12.500 171 12625.35 132.85 54845.85 88888.00 2013-06-20 05:08:12.625 171 12625.27 132.88 54845.88 88888.00 2013-06-20 05:08:12.750 171 12625.25 132.88 54845.90 88888.00 2013-06-20 05:08:12.875 171 12625.20 132.88 54845.88 88888.00 2013-06-20 05:08:13.000 171 12625.23 132.88 54845.88 88888.00 2013-06-20 05:08:13.125 171 12625.25 132.90 54845.88 88888.00 2013-06-20 05:08:13.250 171 12625.20 132.88 54845.90 88888.00 2013-06-20 05:08:13.375 171 12625.25 132.93 54845.90 88888.00 2013-06-20 05:08:13.500 171 12625.25 132.90 54845.88 88888.00 2013-06-20 05:08:13.625 171 12625.33 132.88 54845.85 88888.00 2013-06-20 05:08:13.750 171 12625.40 132.93 54845.85 88888.00 2013-06-20 05:08:13.875 171 12625.40 132.95 54845.90 88888.00 2013-06-20 05:08:14.000 171 12625.35 132.90 54845.88 88888.00 2013-06-20 05:08:14.125 171 12625.35 132.93 54845.88 88888.00 2013-06-20 05:08:14.250 171 12625.38 132.90 54845.88 88888.00 2013-06-20 05:08:14.375 171 12625.42 132.90 54845.88 88888.00 2013-06-20 05:08:14.500 171 12625.45 132.95 54845.90 88888.00 2013-06-20 05:08:14.625 171 12625.45 133.00 54845.93 88888.00 2013-06-20 05:08:14.750 171 12625.40 132.97 54845.90 88888.00 2013-06-20 05:08:14.875 171 12625.38 132.95 54845.88 88888.00 2013-06-20 05:08:15.000 171 12625.40 132.93 54845.88 88888.00 2013-06-20 05:08:15.125 171 12625.40 132.97 54845.88 88888.00 2013-06-20 05:08:15.250 171 12625.42 133.00 54845.88 88888.00 2013-06-20 05:08:15.375 171 12625.45 133.05 54845.90 88888.00 2013-06-20 05:08:15.500 171 12625.38 133.07 54845.93 88888.00 2013-06-20 05:08:15.625 171 12625.27 133.00 54845.93 88888.00 2013-06-20 05:08:15.750 171 12625.33 132.97 54845.90 88888.00 2013-06-20 05:08:15.875 171 12625.42 132.97 54845.95 88888.00 2013-06-20 05:08:16.000 171 12625.42 133.03 54845.95 88888.00 2013-06-20 05:08:16.125 171 12625.40 133.03 54845.95 88888.00 2013-06-20 05:08:16.250 171 12625.38 133.03 54845.97 88888.00 2013-06-20 05:08:16.375 171 12625.35 133.00 54845.97 88888.00 2013-06-20 05:08:16.500 171 12625.33 133.00 54845.97 88888.00 2013-06-20 05:08:16.625 171 12625.33 133.03 54845.97 88888.00 2013-06-20 05:08:16.750 171 12625.35 132.97 54845.95 88888.00 2013-06-20 05:08:16.875 171 12625.45 133.05 54845.93 88888.00 2013-06-20 05:08:17.000 171 12625.48 133.03 54845.95 88888.00 2013-06-20 05:08:17.125 171 12625.45 133.03 54845.95 88888.00 2013-06-20 05:08:17.250 171 12625.45 133.03 54845.93 88888.00 2013-06-20 05:08:17.375 171 12625.48 133.03 54845.93 88888.00 2013-06-20 05:08:17.500 171 12625.48 133.05 54845.90 88888.00 2013-06-20 05:08:17.625 171 12625.42 133.07 54845.93 88888.00 2013-06-20 05:08:17.750 171 12625.40 133.10 54845.90 88888.00 2013-06-20 05:08:17.875 171 12625.42 133.10 54845.93 88888.00 2013-06-20 05:08:18.000 171 12625.52 133.10 54845.93 88888.00 2013-06-20 05:08:18.125 171 12625.48 133.07 54845.90 88888.00 2013-06-20 05:08:18.250 171 12625.42 133.10 54845.90 88888.00 2013-06-20 05:08:18.375 171 12625.48 133.12 54845.93 88888.00 2013-06-20 05:08:18.500 171 12625.55 133.15 54845.93 88888.00 2013-06-20 05:08:18.625 171 12625.58 133.12 54845.90 88888.00 2013-06-20 05:08:18.750 171 12625.60 133.10 54845.88 88888.00 2013-06-20 05:08:18.875 171 12625.55 133.12 54845.90 88888.00 2013-06-20 05:08:19.000 171 12625.55 133.12 54845.88 88888.00 2013-06-20 05:08:19.125 171 12625.52 133.12 54845.88 88888.00 2013-06-20 05:08:19.250 171 12625.55 133.10 54845.88 88888.00 2013-06-20 05:08:19.375 171 12625.60 133.12 54845.88 88888.00 2013-06-20 05:08:19.500 171 12625.65 133.15 54845.88 88888.00 2013-06-20 05:08:19.625 171 12625.65 133.18 54845.88 88888.00 2013-06-20 05:08:19.750 171 12625.65 133.22 54845.90 88888.00 2013-06-20 05:08:19.875 171 12625.65 133.22 54845.90 88888.00 2013-06-20 05:08:20.000 171 12625.62 133.22 54845.90 88888.00 2013-06-20 05:08:20.125 171 12625.58 133.20 54845.88 88888.00 2013-06-20 05:08:20.250 171 12625.58 133.15 54845.90 88888.00 2013-06-20 05:08:20.375 171 12625.62 133.18 54845.88 88888.00 2013-06-20 05:08:20.500 171 12625.60 133.18 54845.90 88888.00 2013-06-20 05:08:20.625 171 12625.60 133.18 54845.90 88888.00 2013-06-20 05:08:20.750 171 12625.60 133.20 54845.93 88888.00 2013-06-20 05:08:20.875 171 12625.60 133.20 54845.93 88888.00 2013-06-20 05:08:21.000 171 12625.60 133.18 54845.90 88888.00 2013-06-20 05:08:21.125 171 12625.62 133.20 54845.88 88888.00 2013-06-20 05:08:21.250 171 12625.60 133.22 54845.93 88888.00 2013-06-20 05:08:21.375 171 12625.55 133.18 54845.88 88888.00 2013-06-20 05:08:21.500 171 12625.55 133.18 54845.90 88888.00 2013-06-20 05:08:21.625 171 12625.58 133.20 54845.93 88888.00 2013-06-20 05:08:21.750 171 12625.58 133.20 54845.93 88888.00 2013-06-20 05:08:21.875 171 12625.55 133.20 54845.93 88888.00 2013-06-20 05:08:22.000 171 12625.58 133.22 54845.93 88888.00 2013-06-20 05:08:22.125 171 12625.65 133.22 54845.93 88888.00 2013-06-20 05:08:22.250 171 12625.60 133.20 54845.93 88888.00 2013-06-20 05:08:22.375 171 12625.58 133.22 54845.93 88888.00 2013-06-20 05:08:22.500 171 12625.58 133.25 54845.90 88888.00 2013-06-20 05:08:22.625 171 12625.62 133.28 54845.93 88888.00 2013-06-20 05:08:22.750 171 12625.70 133.25 54845.93 88888.00 2013-06-20 05:08:22.875 171 12625.65 133.20 54845.90 88888.00 2013-06-20 05:08:23.000 171 12625.58 133.22 54845.95 88888.00 2013-06-20 05:08:23.125 171 12625.62 133.25 54845.97 88888.00 2013-06-20 05:08:23.250 171 12625.65 133.20 54845.97 88888.00 2013-06-20 05:08:23.375 171 12625.70 133.20 54845.95 88888.00 2013-06-20 05:08:23.500 171 12625.73 133.22 54845.97 88888.00 2013-06-20 05:08:23.625 171 12625.75 133.25 54845.97 88888.00 2013-06-20 05:08:23.750 171 12625.67 133.30 54845.95 88888.00 2013-06-20 05:08:23.875 171 12625.65 133.30 54845.95 88888.00 2013-06-20 05:08:24.000 171 12625.73 133.28 54845.95 88888.00 2013-06-20 05:08:24.125 171 12625.75 133.30 54845.97 88888.00 2013-06-20 05:08:24.250 171 12625.75 133.25 54845.95 88888.00 2013-06-20 05:08:24.375 171 12625.75 133.28 54845.93 88888.00 2013-06-20 05:08:24.500 171 12625.70 133.28 54845.93 88888.00 2013-06-20 05:08:24.625 171 12625.73 133.28 54845.93 88888.00 2013-06-20 05:08:24.750 171 12625.75 133.25 54845.90 88888.00 2013-06-20 05:08:24.875 171 12625.80 133.28 54845.90 88888.00 2013-06-20 05:08:25.000 171 12625.83 133.28 54845.93 88888.00 2013-06-20 05:08:25.125 171 12625.80 133.28 54845.93 88888.00 2013-06-20 05:08:25.250 171 12625.77 133.25 54845.90 88888.00 2013-06-20 05:08:25.375 171 12625.77 133.25 54845.85 88888.00 2013-06-20 05:08:25.500 171 12625.77 133.28 54845.90 88888.00 2013-06-20 05:08:25.625 171 12625.80 133.28 54845.93 88888.00 2013-06-20 05:08:25.750 171 12625.83 133.30 54845.90 88888.00 2013-06-20 05:08:25.875 171 12625.90 133.28 54845.90 88888.00 2013-06-20 05:08:26.000 171 12625.88 133.30 54845.90 88888.00 2013-06-20 05:08:26.125 171 12625.85 133.32 54845.93 88888.00 2013-06-20 05:08:26.250 171 12625.88 133.28 54845.90 88888.00 2013-06-20 05:08:26.375 171 12625.88 133.25 54845.88 88888.00 2013-06-20 05:08:26.500 171 12625.92 133.25 54845.90 88888.00 2013-06-20 05:08:26.625 171 12625.95 133.32 54845.93 88888.00 2013-06-20 05:08:26.750 171 12625.95 133.28 54845.95 88888.00 2013-06-20 05:08:26.875 171 12625.98 133.28 54845.93 88888.00 2013-06-20 05:08:27.000 171 12625.98 133.25 54845.90 88888.00 2013-06-20 05:08:27.125 171 12625.95 133.25 54845.93 88888.00 2013-06-20 05:08:27.250 171 12625.88 133.28 54845.95 88888.00 2013-06-20 05:08:27.375 171 12625.95 133.35 54845.97 88888.00 2013-06-20 05:08:27.500 171 12625.98 133.32 54845.97 88888.00 2013-06-20 05:08:27.625 171 12626.00 133.25 54845.95 88888.00 2013-06-20 05:08:27.750 171 12626.02 133.22 54845.90 88888.00 2013-06-20 05:08:27.875 171 12625.98 133.25 54845.88 88888.00 2013-06-20 05:08:28.000 171 12626.00 133.25 54845.85 88888.00 2013-06-20 05:08:28.125 171 12626.05 133.25 54845.88 88888.00 2013-06-20 05:08:28.250 171 12626.05 133.25 54845.90 88888.00 2013-06-20 05:08:28.375 171 12626.08 133.25 54845.90 88888.00 2013-06-20 05:08:28.500 171 12626.10 133.25 54845.90 88888.00 2013-06-20 05:08:28.625 171 12626.08 133.25 54845.93 88888.00 2013-06-20 05:08:28.750 171 12626.05 133.25 54845.93 88888.00 2013-06-20 05:08:28.875 171 12626.10 133.28 54845.90 88888.00 2013-06-20 05:08:29.000 171 12626.08 133.25 54845.90 88888.00 2013-06-20 05:08:29.125 171 12626.02 133.25 54845.93 88888.00 2013-06-20 05:08:29.250 171 12626.00 133.22 54845.93 88888.00 2013-06-20 05:08:29.375 171 12626.00 133.25 54845.90 88888.00 2013-06-20 05:08:29.500 171 12626.02 133.25 54845.93 88888.00 2013-06-20 05:08:29.625 171 12626.05 133.25 54845.93 88888.00 2013-06-20 05:08:29.750 171 12626.08 133.25 54845.95 88888.00 2013-06-20 05:08:29.875 171 12626.17 133.25 54845.95 88888.00 2013-06-20 05:08:30.000 171 12626.17 133.25 54845.90 88888.00 2013-06-20 05:08:30.125 171 12626.08 133.25 54845.90 88888.00 2013-06-20 05:08:30.250 171 12626.08 133.25 54845.95 88888.00 2013-06-20 05:08:30.375 171 12626.17 133.30 54845.95 88888.00 2013-06-20 05:08:30.500 171 12626.15 133.28 54845.95 88888.00 2013-06-20 05:08:30.625 171 12626.15 133.28 54845.95 88888.00 2013-06-20 05:08:30.750 171 12626.12 133.25 54845.95 88888.00 2013-06-20 05:08:30.875 171 12626.17 133.28 54845.97 88888.00 2013-06-20 05:08:31.000 171 12626.17 133.25 54845.93 88888.00 2013-06-20 05:08:31.125 171 12626.15 133.25 54845.93 88888.00 2013-06-20 05:08:31.250 171 12626.20 133.22 54845.95 88888.00 2013-06-20 05:08:31.375 171 12626.23 133.25 54845.95 88888.00 2013-06-20 05:08:31.500 171 12626.25 133.25 54845.93 88888.00 2013-06-20 05:08:31.625 171 12626.27 133.25 54845.90 88888.00 2013-06-20 05:08:31.750 171 12626.25 133.22 54845.90 88888.00 2013-06-20 05:08:31.875 171 12626.30 133.22 54845.90 88888.00 2013-06-20 05:08:32.000 171 12626.27 133.20 54845.88 88888.00 2013-06-20 05:08:32.125 171 12626.27 133.20 54845.85 88888.00 2013-06-20 05:08:32.250 171 12626.27 133.22 54845.88 88888.00 2013-06-20 05:08:32.375 171 12626.30 133.22 54845.88 88888.00 2013-06-20 05:08:32.500 171 12626.35 133.28 54845.90 88888.00 2013-06-20 05:08:32.625 171 12626.38 133.25 54845.88 88888.00 2013-06-20 05:08:32.750 171 12626.33 133.25 54845.90 88888.00 2013-06-20 05:08:32.875 171 12626.35 133.28 54845.93 88888.00 2013-06-20 05:08:33.000 171 12626.42 133.25 54845.93 88888.00 2013-06-20 05:08:33.125 171 12626.45 133.25 54845.93 88888.00 2013-06-20 05:08:33.250 171 12626.45 133.25 54845.93 88888.00 2013-06-20 05:08:33.375 171 12626.38 133.22 54845.88 88888.00 2013-06-20 05:08:33.500 171 12626.33 133.25 54845.90 88888.00 2013-06-20 05:08:33.625 171 12626.30 133.25 54845.90 88888.00 2013-06-20 05:08:33.750 171 12626.35 133.22 54845.90 88888.00 2013-06-20 05:08:33.875 171 12626.35 133.22 54845.90 88888.00 2013-06-20 05:08:34.000 171 12626.40 133.22 54845.93 88888.00 2013-06-20 05:08:34.125 171 12626.42 133.22 54845.95 88888.00 2013-06-20 05:08:34.250 171 12626.35 133.22 54845.93 88888.00 2013-06-20 05:08:34.375 171 12626.35 133.20 54845.90 88888.00 2013-06-20 05:08:34.500 171 12626.42 133.25 54845.90 88888.00 2013-06-20 05:08:34.625 171 12626.40 133.22 54845.93 88888.00 2013-06-20 05:08:34.750 171 12626.40 133.22 54845.93 88888.00 2013-06-20 05:08:34.875 171 12626.38 133.22 54845.93 88888.00 2013-06-20 05:08:35.000 171 12626.38 133.20 54845.90 88888.00 2013-06-20 05:08:35.125 171 12626.42 133.20 54845.90 88888.00 2013-06-20 05:08:35.250 171 12626.45 133.18 54845.93 88888.00 2013-06-20 05:08:35.375 171 12626.42 133.22 54845.97 88888.00 2013-06-20 05:08:35.500 171 12626.40 133.22 54845.93 88888.00 2013-06-20 05:08:35.625 171 12626.48 133.20 54845.90 88888.00 2013-06-20 05:08:35.750 171 12626.58 133.20 54845.90 88888.00 2013-06-20 05:08:35.875 171 12626.60 133.18 54845.90 88888.00 2013-06-20 05:08:36.000 171 12626.55 133.18 54845.90 88888.00 2013-06-20 05:08:36.125 171 12626.50 133.20 54845.90 88888.00 2013-06-20 05:08:36.250 171 12626.55 133.18 54845.90 88888.00 2013-06-20 05:08:36.375 171 12626.58 133.22 54845.88 88888.00 2013-06-20 05:08:36.500 171 12626.50 133.25 54845.90 88888.00 2013-06-20 05:08:36.625 171 12626.48 133.22 54845.90 88888.00 2013-06-20 05:08:36.750 171 12626.50 133.20 54845.88 88888.00 2013-06-20 05:08:36.875 171 12626.52 133.15 54845.88 88888.00 2013-06-20 05:08:37.000 171 12626.55 133.15 54845.85 88888.00 2013-06-20 05:08:37.125 171 12626.55 133.20 54845.88 88888.00 2013-06-20 05:08:37.250 171 12626.50 133.18 54845.85 88888.00 2013-06-20 05:08:37.375 171 12626.55 133.15 54845.82 88888.00 2013-06-20 05:08:37.500 171 12626.58 133.12 54845.85 88888.00 2013-06-20 05:08:37.625 171 12626.60 133.15 54845.88 88888.00 2013-06-20 05:08:37.750 171 12626.58 133.15 54845.85 88888.00 2013-06-20 05:08:37.875 171 12626.62 133.15 54845.82 88888.00 2013-06-20 05:08:38.000 171 12626.62 133.15 54845.88 88888.00 2013-06-20 05:08:38.125 171 12626.65 133.15 54845.88 88888.00 2013-06-20 05:08:38.250 171 12626.62 133.18 54845.88 88888.00 2013-06-20 05:08:38.375 171 12626.67 133.20 54845.88 88888.00 2013-06-20 05:08:38.500 171 12626.62 133.18 54845.88 88888.00 2013-06-20 05:08:38.625 171 12626.60 133.15 54845.90 88888.00 2013-06-20 05:08:38.750 171 12626.70 133.12 54845.90 88888.00 2013-06-20 05:08:38.875 171 12626.73 133.15 54845.93 88888.00 2013-06-20 05:08:39.000 171 12626.73 133.15 54845.90 88888.00 2013-06-20 05:08:39.125 171 12626.75 133.15 54845.90 88888.00 2013-06-20 05:08:39.250 171 12626.85 133.18 54845.93 88888.00 2013-06-20 05:08:39.375 171 12626.83 133.18 54845.93 88888.00 2013-06-20 05:08:39.500 171 12626.83 133.15 54845.93 88888.00 2013-06-20 05:08:39.625 171 12626.77 133.12 54845.95 88888.00 2013-06-20 05:08:39.750 171 12626.75 133.15 54845.95 88888.00 2013-06-20 05:08:39.875 171 12626.75 133.12 54845.95 88888.00 2013-06-20 05:08:40.000 171 12626.75 133.12 54845.95 88888.00 2013-06-20 05:08:40.125 171 12626.77 133.07 54845.95 88888.00 2013-06-20 05:08:40.250 171 12626.80 133.05 54845.97 88888.00 2013-06-20 05:08:40.375 171 12626.83 133.12 54846.00 88888.00 2013-06-20 05:08:40.500 171 12626.77 133.10 54845.97 88888.00 2013-06-20 05:08:40.625 171 12626.73 133.07 54845.95 88888.00 2013-06-20 05:08:40.750 171 12626.70 133.07 54845.97 88888.00 2013-06-20 05:08:40.875 171 12626.80 133.07 54845.95 88888.00 2013-06-20 05:08:41.000 171 12626.85 133.05 54845.93 88888.00 2013-06-20 05:08:41.125 171 12626.80 133.07 54845.95 88888.00 2013-06-20 05:08:41.250 171 12626.75 133.07 54845.95 88888.00 2013-06-20 05:08:41.375 171 12626.75 133.10 54845.93 88888.00 2013-06-20 05:08:41.500 171 12626.77 133.05 54845.90 88888.00 2013-06-20 05:08:41.625 171 12626.80 133.05 54845.93 88888.00 2013-06-20 05:08:41.750 171 12626.85 133.05 54845.93 88888.00 2013-06-20 05:08:41.875 171 12626.85 133.05 54845.93 88888.00 2013-06-20 05:08:42.000 171 12626.88 133.07 54845.93 88888.00 2013-06-20 05:08:42.125 171 12626.83 133.07 54845.93 88888.00 2013-06-20 05:08:42.250 171 12626.80 133.07 54845.93 88888.00 2013-06-20 05:08:42.375 171 12626.77 133.05 54845.93 88888.00 2013-06-20 05:08:42.500 171 12626.80 133.07 54845.93 88888.00 2013-06-20 05:08:42.625 171 12626.88 133.07 54845.93 88888.00 2013-06-20 05:08:42.750 171 12626.92 133.07 54845.93 88888.00 2013-06-20 05:08:42.875 171 12626.92 133.05 54845.95 88888.00 2013-06-20 05:08:43.000 171 12626.92 133.05 54845.95 88888.00 2013-06-20 05:08:43.125 171 12626.90 133.05 54845.95 88888.00 2013-06-20 05:08:43.250 171 12626.88 133.03 54845.95 88888.00 2013-06-20 05:08:43.375 171 12626.88 133.03 54845.95 88888.00 2013-06-20 05:08:43.500 171 12626.90 133.03 54845.95 88888.00 2013-06-20 05:08:43.625 171 12626.88 133.03 54845.95 88888.00 2013-06-20 05:08:43.750 171 12626.92 133.03 54845.95 88888.00 2013-06-20 05:08:43.875 171 12626.95 133.03 54845.95 88888.00 2013-06-20 05:08:44.000 171 12626.98 133.05 54845.97 88888.00 2013-06-20 05:08:44.125 171 12627.00 133.05 54846.00 88888.00 2013-06-20 05:08:44.250 171 12627.00 133.00 54845.95 88888.00 2013-06-20 05:08:44.375 171 12627.00 133.05 54845.97 88888.00 2013-06-20 05:08:44.500 171 12627.00 133.03 54846.00 88888.00 2013-06-20 05:08:44.625 171 12626.98 132.97 54845.97 88888.00 2013-06-20 05:08:44.750 171 12627.02 132.97 54845.97 88888.00 2013-06-20 05:08:44.875 171 12627.02 132.97 54846.00 88888.00 2013-06-20 05:08:45.000 171 12627.02 133.00 54846.03 88888.00 2013-06-20 05:08:45.125 171 12627.05 132.97 54846.00 88888.00 2013-06-20 05:08:45.250 171 12627.08 133.00 54846.03 88888.00 2013-06-20 05:08:45.375 171 12627.08 133.00 54846.03 88888.00 2013-06-20 05:08:45.500 171 12627.10 133.00 54846.03 88888.00 2013-06-20 05:08:45.625 171 12627.12 132.97 54846.03 88888.00 2013-06-20 05:08:45.750 171 12627.12 132.93 54846.00 88888.00 2013-06-20 05:08:45.875 171 12627.08 132.90 54846.00 88888.00 2013-06-20 05:08:46.000 171 12627.00 132.88 54846.00 88888.00 2013-06-20 05:08:46.125 171 12626.98 132.88 54846.05 88888.00 2013-06-20 05:08:46.250 171 12627.00 132.90 54846.03 88888.00 2013-06-20 05:08:46.375 171 12627.12 132.93 54846.03 88888.00 2013-06-20 05:08:46.500 171 12627.12 132.95 54846.05 88888.00 2013-06-20 05:08:46.625 171 12627.08 132.95 54846.05 88888.00 2013-06-20 05:08:46.750 171 12627.02 132.90 54846.03 88888.00 2013-06-20 05:08:46.875 171 12626.98 132.88 54846.03 88888.00 2013-06-20 05:08:47.000 171 12627.02 132.93 54846.07 88888.00 2013-06-20 05:08:47.125 171 12627.05 132.97 54846.03 88888.00 2013-06-20 05:08:47.250 171 12627.02 132.97 54846.05 88888.00 2013-06-20 05:08:47.375 171 12627.00 132.95 54846.03 88888.00 2013-06-20 05:08:47.500 171 12627.00 132.93 54846.00 88888.00 2013-06-20 05:08:47.625 171 12627.00 132.90 54846.00 88888.00 2013-06-20 05:08:47.750 171 12626.98 132.90 54846.00 88888.00 2013-06-20 05:08:47.875 171 12626.98 132.93 54846.03 88888.00 2013-06-20 05:08:48.000 171 12627.05 132.95 54846.05 88888.00 2013-06-20 05:08:48.125 171 12627.15 132.93 54846.00 88888.00 2013-06-20 05:08:48.250 171 12627.15 132.88 54846.00 88888.00 2013-06-20 05:08:48.375 171 12627.15 132.85 54845.97 88888.00 2013-06-20 05:08:48.500 171 12627.10 132.88 54845.95 88888.00 2013-06-20 05:08:48.625 171 12627.08 132.90 54845.97 88888.00 2013-06-20 05:08:48.750 171 12627.10 132.93 54845.97 88888.00 2013-06-20 05:08:48.875 171 12627.15 132.90 54846.00 88888.00 2013-06-20 05:08:49.000 171 12627.15 132.90 54846.03 88888.00 2013-06-20 05:08:49.125 171 12627.12 132.93 54846.03 88888.00 2013-06-20 05:08:49.250 171 12627.08 132.93 54846.05 88888.00 2013-06-20 05:08:49.375 171 12627.10 132.93 54846.03 88888.00 2013-06-20 05:08:49.500 171 12627.10 132.88 54846.00 88888.00 2013-06-20 05:08:49.625 171 12627.10 132.88 54846.00 88888.00 2013-06-20 05:08:49.750 171 12627.12 132.88 54846.00 88888.00 2013-06-20 05:08:49.875 171 12627.15 132.90 54846.00 88888.00 2013-06-20 05:08:50.000 171 12627.20 132.88 54846.00 88888.00 2013-06-20 05:08:50.125 171 12627.23 132.85 54846.00 88888.00 2013-06-20 05:08:50.250 171 12627.23 132.85 54846.03 88888.00 2013-06-20 05:08:50.375 171 12627.27 132.88 54846.03 88888.00 2013-06-20 05:08:50.500 171 12627.25 132.82 54846.03 88888.00 2013-06-20 05:08:50.625 171 12627.20 132.82 54846.03 88888.00 2013-06-20 05:08:50.750 171 12627.15 132.82 54846.03 88888.00 2013-06-20 05:08:50.875 171 12627.15 132.90 54846.05 88888.00 2013-06-20 05:08:51.000 171 12627.23 132.88 54846.03 88888.00 2013-06-20 05:08:51.125 171 12627.25 132.82 54846.03 88888.00 2013-06-20 05:08:51.250 171 12627.25 132.82 54846.05 88888.00 2013-06-20 05:08:51.375 171 12627.23 132.85 54846.07 88888.00 2013-06-20 05:08:51.500 171 12627.23 132.82 54846.05 88888.00 2013-06-20 05:08:51.625 171 12627.25 132.82 54846.03 88888.00 2013-06-20 05:08:51.750 171 12627.23 132.82 54846.03 88888.00 2013-06-20 05:08:51.875 171 12627.23 132.85 54846.05 88888.00 2013-06-20 05:08:52.000 171 12627.23 132.82 54846.00 88888.00 2013-06-20 05:08:52.125 171 12627.23 132.78 54846.03 88888.00 2013-06-20 05:08:52.250 171 12627.25 132.80 54846.05 88888.00 2013-06-20 05:08:52.375 171 12627.25 132.80 54846.03 88888.00 2013-06-20 05:08:52.500 171 12627.27 132.80 54846.03 88888.00 2013-06-20 05:08:52.625 171 12627.27 132.80 54846.03 88888.00 2013-06-20 05:08:52.750 171 12627.23 132.80 54846.05 88888.00 2013-06-20 05:08:52.875 171 12627.25 132.80 54846.03 88888.00 2013-06-20 05:08:53.000 171 12627.23 132.80 54846.03 88888.00 2013-06-20 05:08:53.125 171 12627.23 132.75 54846.03 88888.00 2013-06-20 05:08:53.250 171 12627.23 132.75 54846.07 88888.00 2013-06-20 05:08:53.375 171 12627.23 132.78 54846.07 88888.00 2013-06-20 05:08:53.500 171 12627.23 132.80 54846.07 88888.00 2013-06-20 05:08:53.625 171 12627.25 132.78 54846.03 88888.00 2013-06-20 05:08:53.750 171 12627.27 132.78 54846.00 88888.00 2013-06-20 05:08:53.875 171 12627.25 132.78 54846.03 88888.00 2013-06-20 05:08:54.000 171 12627.27 132.78 54846.05 88888.00 2013-06-20 05:08:54.125 171 12627.25 132.78 54846.05 88888.00 2013-06-20 05:08:54.250 171 12627.20 132.78 54846.05 88888.00 2013-06-20 05:08:54.375 171 12627.25 132.80 54846.05 88888.00 2013-06-20 05:08:54.500 171 12627.30 132.78 54846.05 88888.00 2013-06-20 05:08:54.625 171 12627.30 132.78 54846.05 88888.00 2013-06-20 05:08:54.750 171 12627.25 132.75 54846.03 88888.00 2013-06-20 05:08:54.875 171 12627.23 132.75 54846.05 88888.00 2013-06-20 05:08:55.000 171 12627.27 132.80 54846.10 88888.00 2013-06-20 05:08:55.125 171 12627.33 132.80 54846.10 88888.00 2013-06-20 05:08:55.250 171 12627.30 132.78 54846.07 88888.00 2013-06-20 05:08:55.375 171 12627.30 132.78 54846.05 88888.00 2013-06-20 05:08:55.500 171 12627.30 132.75 54846.05 88888.00 2013-06-20 05:08:55.625 171 12627.25 132.75 54846.05 88888.00 2013-06-20 05:08:55.750 171 12627.23 132.80 54846.07 88888.00 2013-06-20 05:08:55.875 171 12627.30 132.82 54846.05 88888.00 2013-06-20 05:08:56.000 171 12627.33 132.78 54846.07 88888.00 2013-06-20 05:08:56.125 171 12627.30 132.78 54846.10 88888.00 2013-06-20 05:08:56.250 171 12627.30 132.75 54846.10 88888.00 2013-06-20 05:08:56.375 171 12627.35 132.75 54846.07 88888.00 2013-06-20 05:08:56.500 171 12627.35 132.75 54846.07 88888.00 2013-06-20 05:08:56.625 171 12627.30 132.75 54846.07 88888.00 2013-06-20 05:08:56.750 171 12627.33 132.75 54846.10 88888.00 2013-06-20 05:08:56.875 171 12627.30 132.78 54846.10 88888.00 2013-06-20 05:08:57.000 171 12627.27 132.78 54846.07 88888.00 2013-06-20 05:08:57.125 171 12627.30 132.75 54846.10 88888.00 2013-06-20 05:08:57.250 171 12627.30 132.78 54846.12 88888.00 2013-06-20 05:08:57.375 171 12627.25 132.78 54846.07 88888.00 2013-06-20 05:08:57.500 171 12627.23 132.75 54846.10 88888.00 2013-06-20 05:08:57.625 171 12627.23 132.75 54846.10 88888.00 2013-06-20 05:08:57.750 171 12627.25 132.75 54846.12 88888.00 2013-06-20 05:08:57.875 171 12627.27 132.75 54846.15 88888.00 2013-06-20 05:08:58.000 171 12627.33 132.72 54846.12 88888.00 2013-06-20 05:08:58.125 171 12627.27 132.72 54846.15 88888.00 2013-06-20 05:08:58.250 171 12627.25 132.72 54846.18 88888.00 2013-06-20 05:08:58.375 171 12627.23 132.75 54846.15 88888.00 2013-06-20 05:08:58.500 171 12627.23 132.75 54846.18 88888.00 2013-06-20 05:08:58.625 171 12627.27 132.72 54846.15 88888.00 2013-06-20 05:08:58.750 171 12627.30 132.72 54846.15 88888.00 2013-06-20 05:08:58.875 171 12627.33 132.72 54846.12 88888.00 2013-06-20 05:08:59.000 171 12627.33 132.72 54846.15 88888.00 2013-06-20 05:08:59.125 171 12627.27 132.70 54846.12 88888.00 2013-06-20 05:08:59.250 171 12627.23 132.68 54846.12 88888.00 2013-06-20 05:08:59.375 171 12627.25 132.75 54846.18 88888.00 2013-06-20 05:08:59.500 171 12627.30 132.75 54846.18 88888.00 2013-06-20 05:08:59.625 171 12627.33 132.72 54846.15 88888.00 2013-06-20 05:08:59.750 171 12627.25 132.70 54846.12 88888.00 2013-06-20 05:08:59.875 171 12627.23 132.72 54846.12 88888.00 2013-06-20 05:09:00.000 171 12627.30 132.70 54846.10 88888.00 2013-06-20 05:09:00.125 171 12627.35 132.75 54846.10 88888.00 2013-06-20 05:09:00.250 171 12627.30 132.70 54846.12 88888.00 2013-06-20 05:09:00.375 171 12627.25 132.68 54846.12 88888.00 2013-06-20 05:09:00.500 171 12627.25 132.68 54846.10 88888.00 2013-06-20 05:09:00.625 171 12627.30 132.70 54846.10 88888.00 2013-06-20 05:09:00.750 171 12627.38 132.68 54846.15 88888.00 2013-06-20 05:09:00.875 171 12627.38 132.68 54846.18 88888.00 2013-06-20 05:09:01.000 171 12627.38 132.65 54846.18 88888.00 2013-06-20 05:09:01.125 171 12627.35 132.62 54846.15 88888.00 2013-06-20 05:09:01.250 171 12627.30 132.60 54846.12 88888.00 2013-06-20 05:09:01.375 171 12627.30 132.62 54846.15 88888.00 2013-06-20 05:09:01.500 171 12627.30 132.65 54846.12 88888.00 2013-06-20 05:09:01.625 171 12627.30 132.65 54846.12 88888.00 2013-06-20 05:09:01.750 171 12627.25 132.65 54846.12 88888.00 2013-06-20 05:09:01.875 171 12627.17 132.65 54846.15 88888.00 2013-06-20 05:09:02.000 171 12627.15 132.68 54846.15 88888.00 2013-06-20 05:09:02.125 171 12627.23 132.70 54846.18 88888.00 2013-06-20 05:09:02.250 171 12627.27 132.65 54846.18 88888.00 2013-06-20 05:09:02.375 171 12627.33 132.68 54846.15 88888.00 2013-06-20 05:09:02.500 171 12627.30 132.68 54846.18 88888.00 2013-06-20 05:09:02.625 171 12627.30 132.68 54846.15 88888.00 2013-06-20 05:09:02.750 171 12627.27 132.65 54846.15 88888.00 2013-06-20 05:09:02.875 171 12627.20 132.65 54846.20 88888.00 2013-06-20 05:09:03.000 171 12627.17 132.65 54846.20 88888.00 2013-06-20 05:09:03.125 171 12627.20 132.68 54846.18 88888.00 2013-06-20 05:09:03.250 171 12627.23 132.68 54846.20 88888.00 2013-06-20 05:09:03.375 171 12627.27 132.70 54846.20 88888.00 2013-06-20 05:09:03.500 171 12627.25 132.70 54846.20 88888.00 2013-06-20 05:09:03.625 171 12627.23 132.65 54846.18 88888.00 2013-06-20 05:09:03.750 171 12627.23 132.60 54846.18 88888.00 2013-06-20 05:09:03.875 171 12627.30 132.62 54846.20 88888.00 2013-06-20 05:09:04.000 171 12627.35 132.65 54846.18 88888.00 2013-06-20 05:09:04.125 171 12627.35 132.62 54846.20 88888.00 2013-06-20 05:09:04.250 171 12627.30 132.60 54846.20 88888.00 2013-06-20 05:09:04.375 171 12627.27 132.60 54846.18 88888.00 2013-06-20 05:09:04.500 171 12627.27 132.62 54846.20 88888.00 2013-06-20 05:09:04.625 171 12627.25 132.62 54846.22 88888.00 2013-06-20 05:09:04.750 171 12627.27 132.62 54846.22 88888.00 2013-06-20 05:09:04.875 171 12627.33 132.65 54846.22 88888.00 2013-06-20 05:09:05.000 171 12627.30 132.65 54846.18 88888.00 2013-06-20 05:09:05.125 171 12627.27 132.60 54846.18 88888.00 2013-06-20 05:09:05.250 171 12627.20 132.62 54846.20 88888.00 2013-06-20 05:09:05.375 171 12627.20 132.62 54846.20 88888.00 2013-06-20 05:09:05.500 171 12627.23 132.60 54846.22 88888.00 2013-06-20 05:09:05.625 171 12627.23 132.62 54846.22 88888.00 2013-06-20 05:09:05.750 171 12627.23 132.60 54846.22 88888.00 2013-06-20 05:09:05.875 171 12627.23 132.57 54846.20 88888.00 2013-06-20 05:09:06.000 171 12627.25 132.60 54846.20 88888.00 2013-06-20 05:09:06.125 171 12627.23 132.62 54846.22 88888.00 2013-06-20 05:09:06.250 171 12627.17 132.57 54846.22 88888.00 2013-06-20 05:09:06.375 171 12627.15 132.55 54846.22 88888.00 2013-06-20 05:09:06.500 171 12627.15 132.57 54846.22 88888.00 2013-06-20 05:09:06.625 171 12627.20 132.60 54846.25 88888.00 2013-06-20 05:09:06.750 171 12627.20 132.60 54846.25 88888.00 2013-06-20 05:09:06.875 171 12627.15 132.57 54846.22 88888.00 2013-06-20 05:09:07.000 171 12627.17 132.57 54846.25 88888.00 2013-06-20 05:09:07.125 171 12627.20 132.60 54846.22 88888.00 2013-06-20 05:09:07.250 171 12627.23 132.60 54846.22 88888.00 2013-06-20 05:09:07.375 171 12627.25 132.57 54846.22 88888.00 2013-06-20 05:09:07.500 171 12627.25 132.57 54846.25 88888.00 2013-06-20 05:09:07.625 171 12627.20 132.57 54846.25 88888.00 2013-06-20 05:09:07.750 171 12627.20 132.55 54846.22 88888.00 2013-06-20 05:09:07.875 171 12627.20 132.62 54846.28 88888.00 2013-06-20 05:09:08.000 171 12627.20 132.62 54846.28 88888.00 2013-06-20 05:09:08.125 171 12627.17 132.57 54846.28 88888.00 2013-06-20 05:09:08.250 171 12627.12 132.55 54846.25 88888.00 2013-06-20 05:09:08.375 171 12627.12 132.57 54846.22 88888.00 2013-06-20 05:09:08.500 171 12627.15 132.60 54846.22 88888.00 2013-06-20 05:09:08.625 171 12627.17 132.60 54846.25 88888.00 2013-06-20 05:09:08.750 171 12627.20 132.60 54846.28 88888.00 2013-06-20 05:09:08.875 171 12627.20 132.57 54846.28 88888.00 2013-06-20 05:09:09.000 171 12627.17 132.60 54846.28 88888.00 2013-06-20 05:09:09.125 171 12627.17 132.62 54846.30 88888.00 2013-06-20 05:09:09.250 171 12627.17 132.60 54846.30 88888.00 2013-06-20 05:09:09.375 171 12627.17 132.57 54846.30 88888.00 2013-06-20 05:09:09.500 171 12627.20 132.57 54846.30 88888.00 2013-06-20 05:09:09.625 171 12627.23 132.57 54846.28 88888.00 2013-06-20 05:09:09.750 171 12627.23 132.57 54846.28 88888.00 2013-06-20 05:09:09.875 171 12627.25 132.57 54846.30 88888.00 2013-06-20 05:09:10.000 171 12627.20 132.55 54846.32 88888.00 2013-06-20 05:09:10.125 171 12627.20 132.53 54846.30 88888.00 2013-06-20 05:09:10.250 171 12627.23 132.47 54846.30 88888.00 2013-06-20 05:09:10.375 171 12627.25 132.53 54846.32 88888.00 2013-06-20 05:09:10.500 171 12627.23 132.53 54846.32 88888.00 2013-06-20 05:09:10.625 171 12627.15 132.53 54846.30 88888.00 2013-06-20 05:09:10.750 171 12627.10 132.53 54846.28 88888.00 2013-06-20 05:09:10.875 171 12627.20 132.55 54846.28 88888.00 2013-06-20 05:09:11.000 171 12627.27 132.57 54846.28 88888.00 2013-06-20 05:09:11.125 171 12627.25 132.57 54846.30 88888.00 2013-06-20 05:09:11.250 171 12627.17 132.53 54846.32 88888.00 2013-06-20 05:09:11.375 171 12627.20 132.55 54846.32 88888.00 2013-06-20 05:09:11.500 171 12627.20 132.50 54846.32 88888.00 2013-06-20 05:09:11.625 171 12627.25 132.53 54846.30 88888.00 2013-06-20 05:09:11.750 171 12627.23 132.53 54846.28 88888.00 2013-06-20 05:09:11.875 171 12627.27 132.55 54846.28 88888.00 2013-06-20 05:09:12.000 171 12627.23 132.55 54846.25 88888.00 2013-06-20 05:09:12.125 171 12627.12 132.53 54846.25 88888.00 2013-06-20 05:09:12.250 171 12627.02 132.47 54846.28 88888.00 2013-06-20 05:09:12.375 171 12627.10 132.50 54846.28 88888.00 2013-06-20 05:09:12.500 171 12627.10 132.53 54846.25 88888.00 2013-06-20 05:09:12.625 171 12627.10 132.47 54846.25 88888.00 2013-06-20 05:09:12.750 171 12627.12 132.50 54846.25 88888.00 2013-06-20 05:09:12.875 171 12627.12 132.50 54846.28 88888.00 2013-06-20 05:09:13.000 171 12627.15 132.53 54846.28 88888.00 2013-06-20 05:09:13.125 171 12627.12 132.53 54846.28 88888.00 2013-06-20 05:09:13.250 171 12627.08 132.47 54846.28 88888.00 2013-06-20 05:09:13.375 171 12627.12 132.47 54846.25 88888.00 2013-06-20 05:09:13.500 171 12627.17 132.47 54846.30 88888.00 2013-06-20 05:09:13.625 171 12627.20 132.50 54846.32 88888.00 2013-06-20 05:09:13.750 171 12627.17 132.47 54846.32 88888.00 2013-06-20 05:09:13.875 171 12627.17 132.50 54846.32 88888.00 2013-06-20 05:09:14.000 171 12627.17 132.50 54846.32 88888.00 2013-06-20 05:09:14.125 171 12627.17 132.45 54846.30 88888.00 2013-06-20 05:09:14.250 171 12627.15 132.43 54846.30 88888.00 2013-06-20 05:09:14.375 171 12627.17 132.43 54846.30 88888.00 2013-06-20 05:09:14.500 171 12627.17 132.50 54846.30 88888.00 2013-06-20 05:09:14.625 171 12627.20 132.50 54846.32 88888.00 2013-06-20 05:09:14.750 171 12627.20 132.47 54846.30 88888.00 2013-06-20 05:09:14.875 171 12627.17 132.47 54846.30 88888.00 2013-06-20 05:09:15.000 171 12627.17 132.45 54846.30 88888.00 2013-06-20 05:09:15.125 171 12627.15 132.43 54846.32 88888.00 2013-06-20 05:09:15.250 171 12627.05 132.43 54846.30 88888.00 2013-06-20 05:09:15.375 171 12627.00 132.45 54846.30 88888.00 2013-06-20 05:09:15.500 171 12627.05 132.45 54846.30 88888.00 2013-06-20 05:09:15.625 171 12627.08 132.40 54846.30 88888.00 2013-06-20 05:09:15.750 171 12627.10 132.43 54846.35 88888.00 2013-06-20 05:09:15.875 171 12627.17 132.45 54846.38 88888.00 2013-06-20 05:09:16.000 171 12627.17 132.45 54846.35 88888.00 2013-06-20 05:09:16.125 171 12627.15 132.40 54846.35 88888.00 2013-06-20 05:09:16.250 171 12627.02 132.38 54846.38 88888.00 2013-06-20 05:09:16.375 171 12627.08 132.38 54846.35 88888.00 2013-06-20 05:09:16.500 171 12627.17 132.40 54846.35 88888.00 2013-06-20 05:09:16.625 171 12627.12 132.43 54846.35 88888.00 2013-06-20 05:09:16.750 171 12627.08 132.43 54846.35 88888.00 2013-06-20 05:09:16.875 171 12627.05 132.40 54846.35 88888.00 2013-06-20 05:09:17.000 171 12627.08 132.38 54846.32 88888.00 2013-06-20 05:09:17.125 171 12627.08 132.40 54846.38 88888.00 2013-06-20 05:09:17.250 171 12627.17 132.45 54846.38 88888.00 2013-06-20 05:09:17.375 171 12627.17 132.43 54846.35 88888.00 2013-06-20 05:09:17.500 171 12627.12 132.38 54846.32 88888.00 2013-06-20 05:09:17.625 171 12627.12 132.43 54846.32 88888.00 2013-06-20 05:09:17.750 171 12627.05 132.43 54846.35 88888.00 2013-06-20 05:09:17.875 171 12626.98 132.43 54846.35 88888.00 2013-06-20 05:09:18.000 171 12627.02 132.43 54846.35 88888.00 2013-06-20 05:09:18.125 171 12627.05 132.43 54846.32 88888.00 2013-06-20 05:09:18.250 171 12627.00 132.40 54846.32 88888.00 2013-06-20 05:09:18.375 171 12627.02 132.43 54846.32 88888.00 2013-06-20 05:09:18.500 171 12627.02 132.40 54846.30 88888.00 2013-06-20 05:09:18.625 171 12626.98 132.43 54846.30 88888.00 2013-06-20 05:09:18.750 171 12626.98 132.43 54846.30 88888.00 2013-06-20 05:09:18.875 171 12627.02 132.43 54846.32 88888.00 2013-06-20 05:09:19.000 171 12627.05 132.45 54846.30 88888.00 2013-06-20 05:09:19.125 171 12627.00 132.43 54846.32 88888.00 2013-06-20 05:09:19.250 171 12626.95 132.35 54846.32 88888.00 2013-06-20 05:09:19.375 171 12627.02 132.35 54846.30 88888.00 2013-06-20 05:09:19.500 171 12627.10 132.38 54846.30 88888.00 2013-06-20 05:09:19.625 171 12627.12 132.43 54846.32 88888.00 2013-06-20 05:09:19.750 171 12627.05 132.43 54846.32 88888.00 2013-06-20 05:09:19.875 171 12626.98 132.38 54846.30 88888.00 2013-06-20 05:09:20.000 171 12627.00 132.35 54846.30 88888.00 2013-06-20 05:09:20.125 171 12627.08 132.35 54846.32 88888.00 2013-06-20 05:09:20.250 171 12627.05 132.35 54846.30 88888.00 2013-06-20 05:09:20.375 171 12627.05 132.40 54846.30 88888.00 2013-06-20 05:09:20.500 171 12627.05 132.40 54846.32 88888.00 2013-06-20 05:09:20.625 171 12627.08 132.38 54846.30 88888.00 2013-06-20 05:09:20.750 171 12627.05 132.35 54846.30 88888.00 2013-06-20 05:09:20.875 171 12627.02 132.38 54846.35 88888.00 2013-06-20 05:09:21.000 171 12627.02 132.38 54846.38 88888.00 2013-06-20 05:09:21.125 171 12627.02 132.38 54846.40 88888.00 2013-06-20 05:09:21.250 171 12627.02 132.35 54846.35 88888.00 2013-06-20 05:09:21.375 171 12627.02 132.32 54846.35 88888.00 2013-06-20 05:09:21.500 171 12627.05 132.38 54846.35 88888.00 2013-06-20 05:09:21.625 171 12627.08 132.32 54846.38 88888.00 2013-06-20 05:09:21.750 171 12627.08 132.32 54846.35 88888.00 2013-06-20 05:09:21.875 171 12627.08 132.35 54846.38 88888.00 2013-06-20 05:09:22.000 171 12627.10 132.35 54846.40 88888.00 2013-06-20 05:09:22.125 171 12627.12 132.35 54846.40 88888.00 2013-06-20 05:09:22.250 171 12627.08 132.32 54846.38 88888.00 2013-06-20 05:09:22.375 171 12627.05 132.35 54846.38 88888.00 2013-06-20 05:09:22.500 171 12627.02 132.32 54846.38 88888.00 2013-06-20 05:09:22.625 171 12626.98 132.32 54846.38 88888.00 2013-06-20 05:09:22.750 171 12626.98 132.32 54846.38 88888.00 2013-06-20 05:09:22.875 171 12626.95 132.28 54846.35 88888.00 2013-06-20 05:09:23.000 171 12626.92 132.28 54846.32 88888.00 2013-06-20 05:09:23.125 171 12626.98 132.32 54846.38 88888.00 2013-06-20 05:09:23.250 171 12626.90 132.32 54846.38 88888.00 2013-06-20 05:09:23.375 171 12626.90 132.30 54846.35 88888.00 2013-06-20 05:09:23.500 171 12626.92 132.30 54846.32 88888.00 2013-06-20 05:09:23.625 171 12626.92 132.25 54846.38 88888.00 2013-06-20 05:09:23.750 171 12626.85 132.25 54846.38 88888.00 2013-06-20 05:09:23.875 171 12626.77 132.30 54846.38 88888.00 2013-06-20 05:09:24.000 171 12626.80 132.32 54846.38 88888.00 2013-06-20 05:09:24.125 171 12626.83 132.32 54846.40 88888.00 2013-06-20 05:09:24.250 171 12626.75 132.30 54846.40 88888.00 2013-06-20 05:09:24.375 171 12626.90 132.32 54846.40 88888.00 2013-06-20 05:09:24.500 171 12626.90 132.28 54846.40 88888.00 2013-06-20 05:09:24.625 171 12626.88 132.28 54846.38 88888.00 2013-06-20 05:09:24.750 171 12626.88 132.30 54846.40 88888.00 2013-06-20 05:09:24.875 171 12626.90 132.30 54846.40 88888.00 2013-06-20 05:09:25.000 171 12626.83 132.25 54846.35 88888.00 2013-06-20 05:09:25.125 171 12626.80 132.25 54846.40 88888.00 2013-06-20 05:09:25.250 171 12626.75 132.25 54846.40 88888.00 2013-06-20 05:09:25.375 171 12626.80 132.22 54846.40 88888.00 2013-06-20 05:09:25.500 171 12626.83 132.25 54846.38 88888.00 2013-06-20 05:09:25.625 171 12626.88 132.28 54846.40 88888.00 2013-06-20 05:09:25.750 171 12626.80 132.28 54846.40 88888.00 2013-06-20 05:09:25.875 171 12626.75 132.30 54846.43 88888.00 2013-06-20 05:09:26.000 171 12626.75 132.30 54846.38 88888.00 2013-06-20 05:09:26.125 171 12626.77 132.30 54846.40 88888.00 2013-06-20 05:09:26.250 171 12626.75 132.25 54846.38 88888.00 2013-06-20 05:09:26.375 171 12626.75 132.28 54846.38 88888.00 2013-06-20 05:09:26.500 171 12626.77 132.28 54846.40 88888.00 2013-06-20 05:09:26.625 171 12626.77 132.25 54846.40 88888.00 2013-06-20 05:09:26.750 171 12626.73 132.25 54846.40 88888.00 2013-06-20 05:09:26.875 171 12626.77 132.28 54846.40 88888.00 2013-06-20 05:09:27.000 171 12626.77 132.28 54846.38 88888.00 2013-06-20 05:09:27.125 171 12626.73 132.25 54846.40 88888.00 2013-06-20 05:09:27.250 171 12626.73 132.22 54846.40 88888.00 2013-06-20 05:09:27.375 171 12626.75 132.25 54846.43 88888.00 2013-06-20 05:09:27.500 171 12626.70 132.28 54846.45 88888.00 2013-06-20 05:09:27.625 171 12626.67 132.22 54846.40 88888.00 2013-06-20 05:09:27.750 171 12626.67 132.25 54846.40 88888.00 2013-06-20 05:09:27.875 171 12626.65 132.28 54846.40 88888.00 2013-06-20 05:09:28.000 171 12626.65 132.25 54846.38 88888.00 2013-06-20 05:09:28.125 171 12626.70 132.25 54846.38 88888.00 2013-06-20 05:09:28.250 171 12626.73 132.20 54846.40 88888.00 2013-06-20 05:09:28.375 171 12626.65 132.22 54846.43 88888.00 2013-06-20 05:09:28.500 171 12626.62 132.25 54846.43 88888.00 2013-06-20 05:09:28.625 171 12626.62 132.28 54846.40 88888.00 2013-06-20 05:09:28.750 171 12626.67 132.25 54846.40 88888.00 2013-06-20 05:09:28.875 171 12626.67 132.22 54846.38 88888.00 2013-06-20 05:09:29.000 171 12626.65 132.20 54846.38 88888.00 2013-06-20 05:09:29.125 171 12626.62 132.18 54846.38 88888.00 2013-06-20 05:09:29.250 171 12626.62 132.18 54846.43 88888.00 2013-06-20 05:09:29.375 171 12626.62 132.20 54846.43 88888.00 2013-06-20 05:09:29.500 171 12626.60 132.25 54846.43 88888.00 2013-06-20 05:09:29.625 171 12626.67 132.30 54846.43 88888.00 2013-06-20 05:09:29.750 171 12626.73 132.30 54846.45 88888.00 2013-06-20 05:09:29.875 171 12626.65 132.25 54846.43 88888.00 2013-06-20 05:09:30.000 171 12626.55 132.25 54846.43 88888.00 2013-06-20 05:09:30.125 171 12626.52 132.28 54846.43 88888.00 2013-06-20 05:09:30.250 171 12626.55 132.22 54846.40 88888.00 2013-06-20 05:09:30.375 171 12626.60 132.20 54846.38 88888.00 2013-06-20 05:09:30.500 171 12626.58 132.22 54846.43 88888.00 2013-06-20 05:09:30.625 171 12626.55 132.25 54846.43 88888.00 2013-06-20 05:09:30.750 171 12626.60 132.28 54846.45 88888.00 2013-06-20 05:09:30.875 171 12626.62 132.28 54846.45 88888.00 2013-06-20 05:09:31.000 171 12626.60 132.22 54846.40 88888.00 2013-06-20 05:09:31.125 171 12626.58 132.20 54846.40 88888.00 2013-06-20 05:09:31.250 171 12626.60 132.25 54846.43 88888.00 2013-06-20 05:09:31.375 171 12626.65 132.28 54846.43 88888.00 2013-06-20 05:09:31.500 171 12626.60 132.30 54846.43 88888.00 2013-06-20 05:09:31.625 171 12626.60 132.28 54846.43 88888.00 2013-06-20 05:09:31.750 171 12626.62 132.28 54846.43 88888.00 2013-06-20 05:09:31.875 171 12626.58 132.25 54846.43 88888.00 2013-06-20 05:09:32.000 171 12626.50 132.25 54846.43 88888.00 2013-06-20 05:09:32.125 171 12626.55 132.22 54846.43 88888.00 2013-06-20 05:09:32.250 171 12626.50 132.20 54846.40 88888.00 2013-06-20 05:09:32.375 171 12626.50 132.25 54846.43 88888.00 2013-06-20 05:09:32.500 171 12626.50 132.28 54846.45 88888.00 2013-06-20 05:09:32.625 171 12626.52 132.25 54846.43 88888.00 2013-06-20 05:09:32.750 171 12626.52 132.25 54846.45 88888.00 2013-06-20 05:09:32.875 171 12626.55 132.28 54846.47 88888.00 2013-06-20 05:09:33.000 171 12626.55 132.28 54846.47 88888.00 2013-06-20 05:09:33.125 171 12626.58 132.28 54846.45 88888.00 2013-06-20 05:09:33.250 171 12626.52 132.25 54846.45 88888.00 2013-06-20 05:09:33.375 171 12626.45 132.28 54846.45 88888.00 2013-06-20 05:09:33.500 171 12626.42 132.28 54846.47 88888.00 2013-06-20 05:09:33.625 171 12626.40 132.22 54846.47 88888.00 2013-06-20 05:09:33.750 171 12626.38 132.22 54846.45 88888.00 2013-06-20 05:09:33.875 171 12626.40 132.25 54846.47 88888.00 2013-06-20 05:09:34.000 171 12626.40 132.25 54846.45 88888.00 2013-06-20 05:09:34.125 171 12626.40 132.25 54846.45 88888.00 2013-06-20 05:09:34.250 171 12626.35 132.25 54846.47 88888.00 2013-06-20 05:09:34.375 171 12626.42 132.25 54846.50 88888.00 2013-06-20 05:09:34.500 171 12626.45 132.28 54846.53 88888.00 2013-06-20 05:09:34.625 171 12626.45 132.25 54846.50 88888.00 2013-06-20 05:09:34.750 171 12626.42 132.25 54846.47 88888.00 2013-06-20 05:09:34.875 171 12626.40 132.28 54846.47 88888.00 2013-06-20 05:09:35.000 171 12626.40 132.25 54846.43 88888.00 2013-06-20 05:09:35.125 171 12626.45 132.22 54846.43 88888.00 2013-06-20 05:09:35.250 171 12626.45 132.20 54846.43 88888.00 2013-06-20 05:09:35.375 171 12626.42 132.22 54846.43 88888.00 2013-06-20 05:09:35.500 171 12626.38 132.28 54846.45 88888.00 2013-06-20 05:09:35.625 171 12626.35 132.30 54846.45 88888.00 2013-06-20 05:09:35.750 171 12626.35 132.32 54846.45 88888.00 2013-06-20 05:09:35.875 171 12626.38 132.30 54846.40 88888.00 2013-06-20 05:09:36.000 171 12626.40 132.28 54846.40 88888.00 2013-06-20 05:09:36.125 171 12626.40 132.28 54846.43 88888.00 2013-06-20 05:09:36.250 171 12626.38 132.30 54846.45 88888.00 2013-06-20 05:09:36.375 171 12626.40 132.28 54846.43 88888.00 2013-06-20 05:09:36.500 171 12626.45 132.28 54846.40 88888.00 2013-06-20 05:09:36.625 171 12626.45 132.25 54846.43 88888.00 2013-06-20 05:09:36.750 171 12626.40 132.22 54846.40 88888.00 2013-06-20 05:09:36.875 171 12626.35 132.25 54846.40 88888.00 2013-06-20 05:09:37.000 171 12626.40 132.28 54846.40 88888.00 2013-06-20 05:09:37.125 171 12626.40 132.30 54846.40 88888.00 2013-06-20 05:09:37.250 171 12626.40 132.25 54846.43 88888.00 2013-06-20 05:09:37.375 171 12626.42 132.28 54846.45 88888.00 2013-06-20 05:09:37.500 171 12626.38 132.30 54846.45 88888.00 2013-06-20 05:09:37.625 171 12626.33 132.30 54846.45 88888.00 2013-06-20 05:09:37.750 171 12626.23 132.28 54846.40 88888.00 2013-06-20 05:09:37.875 171 12626.23 132.28 54846.40 88888.00 2013-06-20 05:09:38.000 171 12626.25 132.30 54846.40 88888.00 2013-06-20 05:09:38.125 171 12626.25 132.30 54846.43 88888.00 2013-06-20 05:09:38.250 171 12626.25 132.28 54846.40 88888.00 2013-06-20 05:09:38.375 171 12626.33 132.30 54846.43 88888.00 2013-06-20 05:09:38.500 171 12626.30 132.28 54846.43 88888.00 2013-06-20 05:09:38.625 171 12626.20 132.30 54846.45 88888.00 2013-06-20 05:09:38.750 171 12626.17 132.32 54846.45 88888.00 2013-06-20 05:09:38.875 171 12626.20 132.32 54846.45 88888.00 2013-06-20 05:09:39.000 171 12626.23 132.28 54846.45 88888.00 2013-06-20 05:09:39.125 171 12626.25 132.30 54846.43 88888.00 2013-06-20 05:09:39.250 171 12626.23 132.28 54846.45 88888.00 2013-06-20 05:09:39.375 171 12626.15 132.28 54846.43 88888.00 2013-06-20 05:09:39.500 171 12626.10 132.30 54846.45 88888.00 2013-06-20 05:09:39.625 171 12626.12 132.30 54846.47 88888.00 2013-06-20 05:09:39.750 171 12626.17 132.30 54846.47 88888.00 2013-06-20 05:09:39.875 171 12626.17 132.28 54846.47 88888.00 2013-06-20 05:09:40.000 171 12626.17 132.30 54846.50 88888.00 2013-06-20 05:09:40.125 171 12626.17 132.32 54846.47 88888.00 2013-06-20 05:09:40.250 171 12626.15 132.28 54846.45 88888.00 2013-06-20 05:09:40.375 171 12626.10 132.25 54846.45 88888.00 2013-06-20 05:09:40.500 171 12626.10 132.28 54846.47 88888.00 2013-06-20 05:09:40.625 171 12626.15 132.28 54846.47 88888.00 2013-06-20 05:09:40.750 171 12626.12 132.28 54846.47 88888.00 2013-06-20 05:09:40.875 171 12626.10 132.28 54846.45 88888.00 2013-06-20 05:09:41.000 171 12626.08 132.28 54846.45 88888.00 2013-06-20 05:09:41.125 171 12626.05 132.30 54846.47 88888.00 2013-06-20 05:09:41.250 171 12626.05 132.30 54846.50 88888.00 2013-06-20 05:09:41.375 171 12626.12 132.30 54846.50 88888.00 2013-06-20 05:09:41.500 171 12626.15 132.32 54846.45 88888.00 2013-06-20 05:09:41.625 171 12626.10 132.32 54846.43 88888.00 2013-06-20 05:09:41.750 171 12626.08 132.35 54846.43 88888.00 2013-06-20 05:09:41.875 171 12626.10 132.30 54846.43 88888.00 2013-06-20 05:09:42.000 171 12626.10 132.35 54846.43 88888.00 2013-06-20 05:09:42.125 171 12626.08 132.38 54846.47 88888.00 2013-06-20 05:09:42.250 171 12626.00 132.38 54846.45 88888.00 2013-06-20 05:09:42.375 171 12626.00 132.35 54846.45 88888.00 2013-06-20 05:09:42.500 171 12626.05 132.30 54846.40 88888.00 2013-06-20 05:09:42.625 171 12626.08 132.30 54846.40 88888.00 2013-06-20 05:09:42.750 171 12626.02 132.32 54846.40 88888.00 2013-06-20 05:09:42.875 171 12625.90 132.30 54846.40 88888.00 2013-06-20 05:09:43.000 171 12625.92 132.35 54846.45 88888.00 2013-06-20 05:09:43.125 171 12625.95 132.38 54846.45 88888.00 2013-06-20 05:09:43.250 171 12625.88 132.35 54846.45 88888.00 2013-06-20 05:09:43.375 171 12625.85 132.35 54846.45 88888.00 2013-06-20 05:09:43.500 171 12625.88 132.35 54846.43 88888.00 2013-06-20 05:09:43.625 171 12625.90 132.35 54846.43 88888.00 2013-06-20 05:09:43.750 171 12625.90 132.32 54846.43 88888.00 2013-06-20 05:09:43.875 171 12625.92 132.32 54846.40 88888.00 2013-06-20 05:09:44.000 171 12625.90 132.35 54846.40 88888.00 2013-06-20 05:09:44.125 171 12625.90 132.38 54846.43 88888.00 2013-06-20 05:09:44.250 171 12625.83 132.32 54846.40 88888.00 2013-06-20 05:09:44.375 171 12625.83 132.30 54846.38 88888.00 2013-06-20 05:09:44.500 171 12625.92 132.32 54846.40 88888.00 2013-06-20 05:09:44.625 171 12625.98 132.38 54846.43 88888.00 2013-06-20 05:09:44.750 171 12625.98 132.38 54846.43 88888.00 2013-06-20 05:09:44.875 171 12625.92 132.35 54846.40 88888.00 2013-06-20 05:09:45.000 171 12625.95 132.38 54846.45 88888.00 2013-06-20 05:09:45.125 171 12625.92 132.32 54846.45 88888.00 2013-06-20 05:09:45.250 171 12625.92 132.38 54846.45 88888.00 2013-06-20 05:09:45.375 171 12625.95 132.32 54846.45 88888.00 2013-06-20 05:09:45.500 171 12625.92 132.32 54846.43 88888.00 2013-06-20 05:09:45.625 171 12625.88 132.32 54846.45 88888.00 2013-06-20 05:09:45.750 171 12625.90 132.32 54846.47 88888.00 2013-06-20 05:09:45.875 171 12625.92 132.32 54846.45 88888.00 2013-06-20 05:09:46.000 171 12625.92 132.32 54846.40 88888.00 2013-06-20 05:09:46.125 171 12625.90 132.30 54846.45 88888.00 2013-06-20 05:09:46.250 171 12625.90 132.30 54846.45 88888.00 2013-06-20 05:09:46.375 171 12625.95 132.35 54846.45 88888.00 2013-06-20 05:09:46.500 171 12625.92 132.35 54846.45 88888.00 2013-06-20 05:09:46.625 171 12625.90 132.38 54846.40 88888.00 2013-06-20 05:09:46.750 171 12625.88 132.35 54846.38 88888.00 2013-06-20 05:09:46.875 171 12625.83 132.38 54846.40 88888.00 2013-06-20 05:09:47.000 171 12625.80 132.38 54846.43 88888.00 2013-06-20 05:09:47.125 171 12625.80 132.32 54846.45 88888.00 2013-06-20 05:09:47.250 171 12625.83 132.30 54846.43 88888.00 2013-06-20 05:09:47.375 171 12625.83 132.32 54846.43 88888.00 2013-06-20 05:09:47.500 171 12625.77 132.32 54846.43 88888.00 2013-06-20 05:09:47.625 171 12625.80 132.38 54846.43 88888.00 2013-06-20 05:09:47.750 171 12625.80 132.35 54846.43 88888.00 2013-06-20 05:09:47.875 171 12625.77 132.35 54846.43 88888.00 2013-06-20 05:09:48.000 171 12625.77 132.35 54846.43 88888.00 2013-06-20 05:09:48.125 171 12625.77 132.35 54846.40 88888.00 2013-06-20 05:09:48.250 171 12625.75 132.30 54846.40 88888.00 2013-06-20 05:09:48.375 171 12625.77 132.35 54846.43 88888.00 2013-06-20 05:09:48.500 171 12625.70 132.40 54846.40 88888.00 2013-06-20 05:09:48.625 171 12625.67 132.43 54846.40 88888.00 2013-06-20 05:09:48.750 171 12625.65 132.38 54846.38 88888.00 2013-06-20 05:09:48.875 171 12625.70 132.35 54846.40 88888.00 2013-06-20 05:09:49.000 171 12625.73 132.32 54846.38 88888.00 2013-06-20 05:09:49.125 171 12625.73 132.35 54846.35 88888.00 2013-06-20 05:09:49.250 171 12625.70 132.35 54846.38 88888.00 2013-06-20 05:09:49.375 171 12625.70 132.35 54846.38 88888.00 2013-06-20 05:09:49.500 171 12625.67 132.38 54846.38 88888.00 2013-06-20 05:09:49.625 171 12625.70 132.43 54846.40 88888.00 2013-06-20 05:09:49.750 171 12625.65 132.40 54846.38 88888.00 2013-06-20 05:09:49.875 171 12625.65 132.38 54846.38 88888.00 2013-06-20 05:09:50.000 171 12625.73 132.38 54846.40 88888.00 2013-06-20 05:09:50.125 171 12625.75 132.38 54846.38 88888.00 2013-06-20 05:09:50.250 171 12625.73 132.38 54846.40 88888.00 2013-06-20 05:09:50.375 171 12625.77 132.43 54846.38 88888.00 2013-06-20 05:09:50.500 171 12625.75 132.43 54846.38 88888.00 2013-06-20 05:09:50.625 171 12625.70 132.40 54846.35 88888.00 2013-06-20 05:09:50.750 171 12625.67 132.40 54846.35 88888.00 2013-06-20 05:09:50.875 171 12625.67 132.43 54846.38 88888.00 2013-06-20 05:09:51.000 171 12625.65 132.43 54846.38 88888.00 2013-06-20 05:09:51.125 171 12625.62 132.43 54846.38 88888.00 2013-06-20 05:09:51.250 171 12625.65 132.45 54846.40 88888.00 2013-06-20 05:09:51.375 171 12625.62 132.43 54846.40 88888.00 2013-06-20 05:09:51.500 171 12625.60 132.38 54846.38 88888.00 2013-06-20 05:09:51.625 171 12625.58 132.40 54846.40 88888.00 2013-06-20 05:09:51.750 171 12625.60 132.43 54846.43 88888.00 2013-06-20 05:09:51.875 171 12625.62 132.43 54846.45 88888.00 2013-06-20 05:09:52.000 171 12625.60 132.40 54846.43 88888.00 2013-06-20 05:09:52.125 171 12625.58 132.35 54846.40 88888.00 2013-06-20 05:09:52.250 171 12625.52 132.38 54846.43 88888.00 2013-06-20 05:09:52.375 171 12625.52 132.40 54846.43 88888.00 2013-06-20 05:09:52.500 171 12625.50 132.43 54846.40 88888.00 2013-06-20 05:09:52.625 171 12625.52 132.45 54846.40 88888.00 2013-06-20 05:09:52.750 171 12625.58 132.43 54846.43 88888.00 2013-06-20 05:09:52.875 171 12625.55 132.43 54846.40 88888.00 2013-06-20 05:09:53.000 171 12625.55 132.43 54846.38 88888.00 2013-06-20 05:09:53.125 171 12625.60 132.45 54846.40 88888.00 2013-06-20 05:09:53.250 171 12625.65 132.43 54846.40 88888.00 2013-06-20 05:09:53.375 171 12625.65 132.43 54846.40 88888.00 2013-06-20 05:09:53.500 171 12625.58 132.40 54846.43 88888.00 2013-06-20 05:09:53.625 171 12625.58 132.45 54846.43 88888.00 2013-06-20 05:09:53.750 171 12625.62 132.45 54846.40 88888.00 2013-06-20 05:09:53.875 171 12625.65 132.45 54846.40 88888.00 2013-06-20 05:09:54.000 171 12625.62 132.45 54846.38 88888.00 2013-06-20 05:09:54.125 171 12625.62 132.47 54846.35 88888.00 2013-06-20 05:09:54.250 171 12625.55 132.50 54846.35 88888.00 2013-06-20 05:09:54.375 171 12625.55 132.53 54846.32 88888.00 2013-06-20 05:09:54.500 171 12625.55 132.50 54846.35 88888.00 2013-06-20 05:09:54.625 171 12625.58 132.47 54846.38 88888.00 2013-06-20 05:09:54.750 171 12625.60 132.45 54846.35 88888.00 2013-06-20 05:09:54.875 171 12625.58 132.47 54846.32 88888.00 2013-06-20 05:09:55.000 171 12625.58 132.53 54846.32 88888.00 2013-06-20 05:09:55.125 171 12625.55 132.53 54846.30 88888.00 2013-06-20 05:09:55.250 171 12625.48 132.50 54846.35 88888.00 2013-06-20 05:09:55.375 171 12625.42 132.50 54846.32 88888.00 2013-06-20 05:09:55.500 171 12625.50 132.50 54846.32 88888.00 2013-06-20 05:09:55.625 171 12625.60 132.53 54846.35 88888.00 2013-06-20 05:09:55.750 171 12625.62 132.55 54846.38 88888.00 2013-06-20 05:09:55.875 171 12625.62 132.50 54846.38 88888.00 2013-06-20 05:09:56.000 171 12625.58 132.47 54846.35 88888.00 2013-06-20 05:09:56.125 171 12625.55 132.53 54846.38 88888.00 2013-06-20 05:09:56.250 171 12625.55 132.53 54846.35 88888.00 2013-06-20 05:09:56.375 171 12625.55 132.50 54846.32 88888.00 2013-06-20 05:09:56.500 171 12625.45 132.50 54846.35 88888.00 2013-06-20 05:09:56.625 171 12625.42 132.55 54846.32 88888.00 2013-06-20 05:09:56.750 171 12625.50 132.53 54846.32 88888.00 2013-06-20 05:09:56.875 171 12625.52 132.50 54846.35 88888.00 2013-06-20 05:09:57.000 171 12625.50 132.50 54846.35 88888.00 2013-06-20 05:09:57.125 171 12625.50 132.53 54846.35 88888.00 2013-06-20 05:09:57.250 171 12625.50 132.53 54846.38 88888.00 2013-06-20 05:09:57.375 171 12625.55 132.55 54846.38 88888.00 2013-06-20 05:09:57.500 171 12625.58 132.55 54846.35 88888.00 2013-06-20 05:09:57.625 171 12625.58 132.55 54846.32 88888.00 2013-06-20 05:09:57.750 171 12625.55 132.57 54846.32 88888.00 2013-06-20 05:09:57.875 171 12625.52 132.60 54846.38 88888.00 2013-06-20 05:09:58.000 171 12625.55 132.60 54846.38 88888.00 2013-06-20 05:09:58.125 171 12625.48 132.57 54846.35 88888.00 2013-06-20 05:09:58.250 171 12625.45 132.53 54846.32 88888.00 2013-06-20 05:09:58.375 171 12625.52 132.60 54846.32 88888.00 2013-06-20 05:09:58.500 171 12625.50 132.62 54846.35 88888.00 2013-06-20 05:09:58.625 171 12625.50 132.62 54846.38 88888.00 2013-06-20 05:09:58.750 171 12625.55 132.60 54846.35 88888.00 2013-06-20 05:09:58.875 171 12625.58 132.62 54846.35 88888.00 2013-06-20 05:09:59.000 171 12625.58 132.60 54846.32 88888.00 2013-06-20 05:09:59.125 171 12625.50 132.57 54846.30 88888.00 2013-06-20 05:09:59.250 171 12625.48 132.57 54846.32 88888.00 2013-06-20 05:09:59.375 171 12625.52 132.60 54846.30 88888.00 2013-06-20 05:09:59.500 171 12625.52 132.60 54846.30 88888.00 2013-06-20 05:09:59.625 171 12625.52 132.60 54846.25 88888.00 2013-06-20 05:09:59.750 171 12625.45 132.57 54846.30 88888.00 2013-06-20 05:09:59.875 171 12625.40 132.60 54846.32 88888.00 2013-06-20 05:10:00.000 171 12625.38 132.62 54846.30 88888.00 2013-06-20 05:10:00.125 171 12625.40 132.62 54846.30 88888.00 2013-06-20 05:10:00.250 171 12625.45 132.62 54846.30 88888.00 2013-06-20 05:10:00.375 171 12625.45 132.62 54846.30 88888.00 2013-06-20 05:10:00.500 171 12625.48 132.62 54846.28 88888.00 2013-06-20 05:10:00.625 171 12625.55 132.65 54846.30 88888.00 2013-06-20 05:10:00.750 171 12625.58 132.65 54846.30 88888.00 2013-06-20 05:10:00.875 171 12625.52 132.65 54846.32 88888.00 2013-06-20 05:10:01.000 171 12625.45 132.65 54846.32 88888.00 2013-06-20 05:10:01.125 171 12625.52 132.68 54846.32 88888.00 2013-06-20 05:10:01.250 171 12625.52 132.68 54846.32 88888.00 2013-06-20 05:10:01.375 171 12625.45 132.68 54846.30 88888.00 2013-06-20 05:10:01.500 171 12625.35 132.68 54846.30 88888.00 2013-06-20 05:10:01.625 171 12625.38 132.68 54846.30 88888.00 2013-06-20 05:10:01.750 171 12625.42 132.70 54846.30 88888.00 2013-06-20 05:10:01.875 171 12625.38 132.72 54846.30 88888.00 2013-06-20 05:10:02.000 171 12625.33 132.70 54846.28 88888.00 2013-06-20 05:10:02.125 171 12625.27 132.70 54846.22 88888.00 2013-06-20 05:10:02.250 171 12625.30 132.68 54846.22 88888.00 2013-06-20 05:10:02.375 171 12625.38 132.68 54846.25 88888.00 2013-06-20 05:10:02.500 171 12625.42 132.70 54846.28 88888.00 2013-06-20 05:10:02.625 171 12625.42 132.68 54846.25 88888.00 2013-06-20 05:10:02.750 171 12625.45 132.70 54846.28 88888.00 2013-06-20 05:10:02.875 171 12625.48 132.72 54846.28 88888.00 2013-06-20 05:10:03.000 171 12625.45 132.72 54846.25 88888.00 2013-06-20 05:10:03.125 171 12625.35 132.72 54846.28 88888.00 2013-06-20 05:10:03.250 171 12625.27 132.68 54846.28 88888.00 2013-06-20 05:10:03.375 171 12625.35 132.72 54846.28 88888.00 2013-06-20 05:10:03.500 171 12625.38 132.72 54846.30 88888.00 2013-06-20 05:10:03.625 171 12625.40 132.72 54846.30 88888.00 2013-06-20 05:10:03.750 171 12625.40 132.72 54846.28 88888.00 2013-06-20 05:10:03.875 171 12625.40 132.72 54846.28 88888.00 2013-06-20 05:10:04.000 171 12625.38 132.72 54846.28 88888.00 2013-06-20 05:10:04.125 171 12625.38 132.75 54846.30 88888.00 2013-06-20 05:10:04.250 171 12625.40 132.72 54846.30 88888.00 2013-06-20 05:10:04.375 171 12625.40 132.72 54846.30 88888.00 2013-06-20 05:10:04.500 171 12625.33 132.72 54846.32 88888.00 2013-06-20 05:10:04.625 171 12625.30 132.75 54846.32 88888.00 2013-06-20 05:10:04.750 171 12625.20 132.72 54846.30 88888.00 2013-06-20 05:10:04.875 171 12625.23 132.70 54846.25 88888.00 2013-06-20 05:10:05.000 171 12625.25 132.70 54846.25 88888.00 2013-06-20 05:10:05.125 171 12625.33 132.75 54846.28 88888.00 2013-06-20 05:10:05.250 171 12625.33 132.72 54846.22 88888.00 2013-06-20 05:10:05.375 171 12625.30 132.75 54846.22 88888.00 2013-06-20 05:10:05.500 171 12625.27 132.75 54846.20 88888.00 2013-06-20 05:10:05.625 171 12625.25 132.70 54846.20 88888.00 2013-06-20 05:10:05.750 171 12625.25 132.75 54846.22 88888.00 2013-06-20 05:10:05.875 171 12625.20 132.75 54846.22 88888.00 2013-06-20 05:10:06.000 171 12625.20 132.72 54846.22 88888.00 2013-06-20 05:10:06.125 171 12625.25 132.72 54846.22 88888.00 2013-06-20 05:10:06.250 171 12625.25 132.70 54846.20 88888.00 2013-06-20 05:10:06.375 171 12625.27 132.72 54846.20 88888.00 2013-06-20 05:10:06.500 171 12625.25 132.72 54846.20 88888.00 2013-06-20 05:10:06.625 171 12625.27 132.72 54846.20 88888.00 2013-06-20 05:10:06.750 171 12625.27 132.70 54846.20 88888.00 2013-06-20 05:10:06.875 171 12625.30 132.75 54846.20 88888.00 2013-06-20 05:10:07.000 171 12625.30 132.80 54846.20 88888.00 2013-06-20 05:10:07.125 171 12625.27 132.80 54846.20 88888.00 2013-06-20 05:10:07.250 171 12625.20 132.80 54846.20 88888.00 2013-06-20 05:10:07.375 171 12625.23 132.80 54846.22 88888.00 2013-06-20 05:10:07.500 171 12625.25 132.82 54846.22 88888.00 2013-06-20 05:10:07.625 171 12625.25 132.80 54846.22 88888.00 2013-06-20 05:10:07.750 171 12625.27 132.80 54846.25 88888.00 2013-06-20 05:10:07.875 171 12625.30 132.75 54846.22 88888.00 2013-06-20 05:10:08.000 171 12625.33 132.75 54846.18 88888.00 2013-06-20 05:10:08.125 171 12625.27 132.78 54846.18 88888.00 2013-06-20 05:10:08.250 171 12625.20 132.80 54846.18 88888.00 2013-06-20 05:10:08.375 171 12625.23 132.82 54846.20 88888.00 2013-06-20 05:10:08.500 171 12625.20 132.80 54846.18 88888.00 2013-06-20 05:10:08.625 171 12625.17 132.82 54846.18 88888.00 2013-06-20 05:10:08.750 171 12625.17 132.82 54846.18 88888.00 2013-06-20 05:10:08.875 171 12625.20 132.80 54846.15 88888.00 2013-06-20 05:10:09.000 171 12625.25 132.80 54846.15 88888.00 2013-06-20 05:10:09.125 171 12625.33 132.80 54846.18 88888.00 2013-06-20 05:10:09.250 171 12625.30 132.82 54846.20 88888.00 2013-06-20 05:10:09.375 171 12625.30 132.82 54846.20 88888.00 2013-06-20 05:10:09.500 171 12625.25 132.80 54846.15 88888.00 2013-06-20 05:10:09.625 171 12625.25 132.80 54846.15 88888.00 2013-06-20 05:10:09.750 171 12625.27 132.80 54846.18 88888.00 2013-06-20 05:10:09.875 171 12625.27 132.82 54846.18 88888.00 2013-06-20 05:10:10.000 171 12625.30 132.82 54846.18 88888.00 2013-06-20 05:10:10.125 171 12625.30 132.82 54846.18 88888.00 2013-06-20 05:10:10.250 171 12625.25 132.82 54846.18 88888.00 2013-06-20 05:10:10.375 171 12625.27 132.80 54846.18 88888.00 2013-06-20 05:10:10.500 171 12625.25 132.80 54846.18 88888.00 2013-06-20 05:10:10.625 171 12625.27 132.80 54846.15 88888.00 2013-06-20 05:10:10.750 171 12625.35 132.80 54846.18 88888.00 2013-06-20 05:10:10.875 171 12625.38 132.80 54846.15 88888.00 2013-06-20 05:10:11.000 171 12625.35 132.78 54846.15 88888.00 2013-06-20 05:10:11.125 171 12625.33 132.78 54846.12 88888.00 2013-06-20 05:10:11.250 171 12625.30 132.75 54846.10 88888.00 2013-06-20 05:10:11.375 171 12625.33 132.78 54846.10 88888.00 2013-06-20 05:10:11.500 171 12625.25 132.78 54846.07 88888.00 2013-06-20 05:10:11.625 171 12625.23 132.80 54846.07 88888.00 2013-06-20 05:10:11.750 171 12625.27 132.82 54846.10 88888.00 2013-06-20 05:10:11.875 171 12625.30 132.85 54846.10 88888.00 2013-06-20 05:10:12.000 171 12625.25 132.82 54846.07 88888.00 2013-06-20 05:10:12.125 171 12625.25 132.82 54846.05 88888.00 2013-06-20 05:10:12.250 171 12625.27 132.80 54846.03 88888.00 2013-06-20 05:10:12.375 171 12625.33 132.80 54846.03 88888.00 2013-06-20 05:10:12.500 171 12625.27 132.78 54846.03 88888.00 2013-06-20 05:10:12.625 171 12625.23 132.82 54846.05 88888.00 2013-06-20 05:10:12.750 171 12625.23 132.82 54846.07 88888.00 2013-06-20 05:10:12.875 171 12625.30 132.85 54846.07 88888.00 2013-06-20 05:10:13.000 171 12625.27 132.82 54846.05 88888.00 2013-06-20 05:10:13.125 171 12625.30 132.80 54846.03 88888.00 2013-06-20 05:10:13.250 171 12625.35 132.80 54846.03 88888.00 2013-06-20 05:10:13.375 171 12625.38 132.88 54846.05 88888.00 2013-06-20 05:10:13.500 171 12625.33 132.88 54846.07 88888.00 2013-06-20 05:10:13.625 171 12625.33 132.82 54846.05 88888.00 2013-06-20 05:10:13.750 171 12625.33 132.88 54846.05 88888.00 2013-06-20 05:10:13.875 171 12625.33 132.88 54846.05 88888.00 2013-06-20 05:10:14.000 171 12625.33 132.85 54846.03 88888.00 2013-06-20 05:10:14.125 171 12625.33 132.85 54846.03 88888.00 2013-06-20 05:10:14.250 171 12625.35 132.82 54846.05 88888.00 2013-06-20 05:10:14.375 171 12625.33 132.85 54846.00 88888.00 2013-06-20 05:10:14.500 171 12625.25 132.85 54845.97 88888.00 2013-06-20 05:10:14.625 171 12625.27 132.88 54845.97 88888.00 2013-06-20 05:10:14.750 171 12625.33 132.90 54845.95 88888.00 2013-06-20 05:10:14.875 171 12625.38 132.90 54845.97 88888.00 2013-06-20 05:10:15.000 171 12625.38 132.85 54845.97 88888.00 2013-06-20 05:10:15.125 171 12625.38 132.88 54845.97 88888.00 2013-06-20 05:10:15.250 171 12625.33 132.88 54846.05 88888.00 2013-06-20 05:10:15.375 171 12625.30 132.90 54846.03 88888.00 2013-06-20 05:10:15.500 171 12625.33 132.88 54845.97 88888.00 2013-06-20 05:10:15.625 171 12625.35 132.88 54846.00 88888.00 2013-06-20 05:10:15.750 171 12625.38 132.88 54846.03 88888.00 2013-06-20 05:10:15.875 171 12625.35 132.85 54845.97 88888.00 2013-06-20 05:10:16.000 171 12625.38 132.85 54846.00 88888.00 2013-06-20 05:10:16.125 171 12625.42 132.85 54846.03 88888.00 2013-06-20 05:10:16.250 171 12625.42 132.88 54846.03 88888.00 2013-06-20 05:10:16.375 171 12625.42 132.88 54846.03 88888.00 2013-06-20 05:10:16.500 171 12625.45 132.88 54846.03 88888.00 2013-06-20 05:10:16.625 171 12625.48 132.88 54846.03 88888.00 2013-06-20 05:10:16.750 171 12625.42 132.85 54846.00 88888.00 2013-06-20 05:10:16.875 171 12625.38 132.82 54845.97 88888.00 2013-06-20 05:10:17.000 171 12625.35 132.80 54845.95 88888.00 2013-06-20 05:10:17.125 171 12625.38 132.82 54845.97 88888.00 2013-06-20 05:10:17.250 171 12625.35 132.88 54846.00 88888.00 2013-06-20 05:10:17.375 171 12625.38 132.85 54845.97 88888.00 2013-06-20 05:10:17.500 171 12625.33 132.82 54845.93 88888.00 2013-06-20 05:10:17.625 171 12625.33 132.85 54845.93 88888.00 2013-06-20 05:10:17.750 171 12625.30 132.90 54845.95 88888.00 2013-06-20 05:10:17.875 171 12625.30 132.90 54845.95 88888.00 2013-06-20 05:10:18.000 171 12625.25 132.88 54845.93 88888.00 2013-06-20 05:10:18.125 171 12625.27 132.90 54845.90 88888.00 2013-06-20 05:10:18.250 171 12625.25 132.85 54845.88 88888.00 2013-06-20 05:10:18.375 171 12625.25 132.88 54845.93 88888.00 2013-06-20 05:10:18.500 171 12625.27 132.88 54845.93 88888.00 2013-06-20 05:10:18.625 171 12625.35 132.88 54845.93 88888.00 2013-06-20 05:10:18.750 171 12625.35 132.88 54845.90 88888.00 2013-06-20 05:10:18.875 171 12625.35 132.88 54845.90 88888.00 2013-06-20 05:10:19.000 171 12625.38 132.90 54845.88 88888.00 2013-06-20 05:10:19.125 171 12625.38 132.90 54845.90 88888.00 2013-06-20 05:10:19.250 171 12625.35 132.90 54845.90 88888.00 2013-06-20 05:10:19.375 171 12625.38 132.88 54845.90 88888.00 2013-06-20 05:10:19.500 171 12625.38 132.90 54845.88 88888.00 2013-06-20 05:10:19.625 171 12625.40 132.93 54845.90 88888.00 2013-06-20 05:10:19.750 171 12625.42 132.88 54845.85 88888.00 2013-06-20 05:10:19.875 171 12625.40 132.85 54845.88 88888.00 2013-06-20 05:10:20.000 171 12625.38 132.85 54845.88 88888.00 2013-06-20 05:10:20.125 171 12625.45 132.88 54845.88 88888.00 2013-06-20 05:10:20.250 171 12625.50 132.88 54845.90 88888.00 2013-06-20 05:10:20.375 171 12625.55 132.93 54845.88 88888.00 2013-06-20 05:10:20.500 171 12625.52 132.90 54845.90 88888.00 2013-06-20 05:10:20.625 171 12625.45 132.88 54845.88 88888.00 2013-06-20 05:10:20.750 171 12625.48 132.85 54845.88 88888.00 2013-06-20 05:10:20.875 171 12625.48 132.82 54845.85 88888.00 2013-06-20 05:10:21.000 171 12625.48 132.85 54845.82 88888.00 2013-06-20 05:10:21.125 171 12625.48 132.85 54845.82 88888.00 2013-06-20 05:10:21.250 171 12625.45 132.85 54845.82 88888.00 2013-06-20 05:10:21.375 171 12625.48 132.85 54845.82 88888.00 2013-06-20 05:10:21.500 171 12625.45 132.82 54845.82 88888.00 2013-06-20 05:10:21.625 171 12625.50 132.85 54845.82 88888.00 2013-06-20 05:10:21.750 171 12625.52 132.85 54845.82 88888.00 2013-06-20 05:10:21.875 171 12625.50 132.85 54845.85 88888.00 2013-06-20 05:10:22.000 171 12625.45 132.88 54845.88 88888.00 2013-06-20 05:10:22.125 171 12625.42 132.90 54845.88 88888.00 2013-06-20 05:10:22.250 171 12625.48 132.85 54845.85 88888.00 2013-06-20 05:10:22.375 171 12625.50 132.88 54845.85 88888.00 2013-06-20 05:10:22.500 171 12625.45 132.85 54845.88 88888.00 2013-06-20 05:10:22.625 171 12625.38 132.90 54845.88 88888.00 2013-06-20 05:10:22.750 171 12625.45 132.90 54845.85 88888.00 2013-06-20 05:10:22.875 171 12625.50 132.90 54845.82 88888.00 2013-06-20 05:10:23.000 171 12625.45 132.88 54845.80 88888.00 2013-06-20 05:10:23.125 171 12625.42 132.85 54845.82 88888.00 2013-06-20 05:10:23.250 171 12625.40 132.90 54845.85 88888.00 2013-06-20 05:10:23.375 171 12625.42 132.90 54845.82 88888.00 2013-06-20 05:10:23.500 171 12625.40 132.88 54845.80 88888.00 2013-06-20 05:10:23.625 171 12625.38 132.85 54845.78 88888.00 2013-06-20 05:10:23.750 171 12625.45 132.88 54845.80 88888.00 2013-06-20 05:10:23.875 171 12625.50 132.88 54845.80 88888.00 2013-06-20 05:10:24.000 171 12625.50 132.88 54845.78 88888.00 2013-06-20 05:10:24.125 171 12625.52 132.90 54845.78 88888.00 2013-06-20 05:10:24.250 171 12625.50 132.90 54845.82 88888.00 2013-06-20 05:10:24.375 171 12625.52 132.93 54845.80 88888.00 2013-06-20 05:10:24.500 171 12625.50 132.93 54845.75 88888.00 2013-06-20 05:10:24.625 171 12625.50 132.90 54845.75 88888.00 2013-06-20 05:10:24.750 171 12625.52 132.88 54845.72 88888.00 2013-06-20 05:10:24.875 171 12625.58 132.88 54845.75 88888.00 2013-06-20 05:10:25.000 171 12625.58 132.90 54845.78 88888.00 2013-06-20 05:10:25.125 171 12625.58 132.93 54845.80 88888.00 2013-06-20 05:10:25.250 171 12625.52 132.88 54845.78 88888.00 2013-06-20 05:10:25.375 171 12625.55 132.85 54845.75 88888.00 2013-06-20 05:10:25.500 171 12625.60 132.88 54845.75 88888.00 2013-06-20 05:10:25.625 171 12625.58 132.90 54845.75 88888.00 2013-06-20 05:10:25.750 171 12625.58 132.93 54845.75 88888.00 2013-06-20 05:10:25.875 171 12625.52 132.90 54845.75 88888.00 2013-06-20 05:10:26.000 171 12625.45 132.90 54845.72 88888.00 2013-06-20 05:10:26.125 171 12625.48 132.93 54845.72 88888.00 2013-06-20 05:10:26.250 171 12625.55 132.90 54845.72 88888.00 2013-06-20 05:10:26.375 171 12625.60 132.93 54845.75 88888.00 2013-06-20 05:10:26.500 171 12625.60 132.95 54845.75 88888.00 2013-06-20 05:10:26.625 171 12625.55 132.93 54845.75 88888.00 2013-06-20 05:10:26.750 171 12625.58 132.95 54845.78 88888.00 2013-06-20 05:10:26.875 171 12625.67 132.95 54845.75 88888.00 2013-06-20 05:10:27.000 171 12625.65 132.90 54845.70 88888.00 2013-06-20 05:10:27.125 171 12625.65 132.90 54845.70 88888.00 2013-06-20 05:10:27.250 171 12625.60 132.88 54845.72 88888.00 2013-06-20 05:10:27.375 171 12625.60 132.90 54845.72 88888.00 2013-06-20 05:10:27.500 171 12625.65 132.90 54845.72 88888.00 2013-06-20 05:10:27.625 171 12625.67 132.88 54845.70 88888.00 2013-06-20 05:10:27.750 171 12625.67 132.88 54845.72 88888.00 2013-06-20 05:10:27.875 171 12625.65 132.85 54845.72 88888.00 2013-06-20 05:10:28.000 171 12625.65 132.85 54845.70 88888.00 2013-06-20 05:10:28.125 171 12625.65 132.93 54845.70 88888.00 2013-06-20 05:10:28.250 171 12625.62 132.93 54845.72 88888.00 2013-06-20 05:10:28.375 171 12625.62 132.93 54845.72 88888.00 2013-06-20 05:10:28.500 171 12625.62 132.93 54845.72 88888.00 2013-06-20 05:10:28.625 171 12625.60 132.90 54845.72 88888.00 2013-06-20 05:10:28.750 171 12625.67 132.93 54845.70 88888.00 2013-06-20 05:10:28.875 171 12625.62 132.93 54845.68 88888.00 2013-06-20 05:10:29.000 171 12625.58 132.90 54845.65 88888.00 2013-06-20 05:10:29.125 171 12625.60 132.93 54845.68 88888.00 2013-06-20 05:10:29.250 171 12625.67 132.90 54845.70 88888.00 2013-06-20 05:10:29.375 171 12625.67 132.90 54845.70 88888.00 2013-06-20 05:10:29.500 171 12625.65 132.93 54845.70 88888.00 2013-06-20 05:10:29.625 171 12625.65 132.93 54845.68 88888.00 2013-06-20 05:10:29.750 171 12625.67 132.90 54845.68 88888.00 2013-06-20 05:10:29.875 171 12625.67 132.90 54845.65 88888.00 2013-06-20 05:10:30.000 171 12625.65 132.88 54845.65 88888.00 2013-06-20 05:10:30.125 171 12625.67 132.90 54845.65 88888.00 2013-06-20 05:10:30.250 171 12625.65 132.90 54845.65 88888.00 2013-06-20 05:10:30.375 171 12625.70 132.90 54845.65 88888.00 2013-06-20 05:10:30.500 171 12625.75 132.93 54845.68 88888.00 2013-06-20 05:10:30.625 171 12625.75 132.95 54845.62 88888.00 2013-06-20 05:10:30.750 171 12625.67 132.95 54845.62 88888.00 2013-06-20 05:10:30.875 171 12625.62 132.93 54845.65 88888.00 2013-06-20 05:10:31.000 171 12625.67 132.93 54845.60 88888.00 2013-06-20 05:10:31.125 171 12625.73 132.95 54845.62 88888.00 2013-06-20 05:10:31.250 171 12625.75 132.95 54845.60 88888.00 2013-06-20 05:10:31.375 171 12625.80 132.93 54845.60 88888.00 2013-06-20 05:10:31.500 171 12625.80 132.90 54845.57 88888.00 2013-06-20 05:10:31.625 171 12625.77 132.93 54845.57 88888.00 2013-06-20 05:10:31.750 171 12625.80 132.97 54845.60 88888.00 2013-06-20 05:10:31.875 171 12625.73 132.97 54845.60 88888.00 2013-06-20 05:10:32.000 171 12625.67 132.93 54845.62 88888.00 2013-06-20 05:10:32.125 171 12625.67 132.93 54845.68 88888.00 2013-06-20 05:10:32.250 171 12625.70 132.93 54845.65 88888.00 2013-06-20 05:10:32.375 171 12625.75 132.95 54845.65 88888.00 2013-06-20 05:10:32.500 171 12625.77 132.97 54845.65 88888.00 2013-06-20 05:10:32.625 171 12625.77 132.95 54845.65 88888.00 2013-06-20 05:10:32.750 171 12625.77 132.93 54845.62 88888.00 2013-06-20 05:10:32.875 171 12625.80 132.93 54845.62 88888.00 2013-06-20 05:10:33.000 171 12625.77 132.93 54845.60 88888.00 2013-06-20 05:10:33.125 171 12625.75 132.95 54845.60 88888.00 2013-06-20 05:10:33.250 171 12625.75 132.97 54845.60 88888.00 2013-06-20 05:10:33.375 171 12625.80 132.95 54845.57 88888.00 2013-06-20 05:10:33.500 171 12625.83 132.93 54845.60 88888.00 2013-06-20 05:10:33.625 171 12625.83 132.95 54845.62 88888.00 2013-06-20 05:10:33.750 171 12625.88 133.00 54845.65 88888.00 2013-06-20 05:10:33.875 171 12625.85 132.97 54845.62 88888.00 2013-06-20 05:10:34.000 171 12625.80 132.93 54845.62 88888.00 2013-06-20 05:10:34.125 171 12625.77 132.95 54845.62 88888.00 2013-06-20 05:10:34.250 171 12625.77 132.93 54845.60 88888.00 2013-06-20 05:10:34.375 171 12625.85 132.93 54845.57 88888.00 2013-06-20 05:10:34.500 171 12625.90 132.95 54845.60 88888.00 2013-06-20 05:10:34.625 171 12625.85 132.97 54845.60 88888.00 2013-06-20 05:10:34.750 171 12625.77 132.97 54845.60 88888.00 2013-06-20 05:10:34.875 171 12625.80 132.95 54845.57 88888.00 2013-06-20 05:10:35.000 171 12625.85 132.97 54845.55 88888.00 2013-06-20 05:10:35.125 171 12625.85 132.97 54845.57 88888.00 2013-06-20 05:10:35.250 171 12625.80 132.97 54845.57 88888.00 2013-06-20 05:10:35.375 171 12625.83 132.97 54845.57 88888.00 2013-06-20 05:10:35.500 171 12625.75 132.95 54845.53 88888.00 2013-06-20 05:10:35.625 171 12625.75 132.93 54845.50 88888.00 2013-06-20 05:10:35.750 171 12625.77 133.03 54845.55 88888.00 2013-06-20 05:10:35.875 171 12625.80 132.97 54845.57 88888.00 2013-06-20 05:10:36.000 171 12625.85 133.00 54845.55 88888.00 2013-06-20 05:10:36.125 171 12625.85 133.05 54845.57 88888.00 2013-06-20 05:10:36.250 171 12625.85 133.05 54845.60 88888.00 2013-06-20 05:10:36.375 171 12625.95 133.07 54845.60 88888.00 2013-06-20 05:10:36.500 171 12626.00 133.03 54845.55 88888.00 2013-06-20 05:10:36.625 171 12626.02 133.00 54845.53 88888.00 2013-06-20 05:10:36.750 171 12625.98 133.03 54845.50 88888.00 2013-06-20 05:10:36.875 171 12625.90 133.00 54845.50 88888.00 2013-06-20 05:10:37.000 171 12625.85 132.97 54845.47 88888.00 2013-06-20 05:10:37.125 171 12625.85 133.03 54845.50 88888.00 2013-06-20 05:10:37.250 171 12625.90 133.05 54845.53 88888.00 2013-06-20 05:10:37.375 171 12625.90 133.03 54845.50 88888.00 2013-06-20 05:10:37.500 171 12625.88 133.05 54845.50 88888.00 2013-06-20 05:10:37.625 171 12625.85 133.03 54845.47 88888.00 2013-06-20 05:10:37.750 171 12625.90 133.07 54845.47 88888.00 2013-06-20 05:10:37.875 171 12625.98 133.10 54845.47 88888.00 2013-06-20 05:10:38.000 171 12625.92 133.10 54845.50 88888.00 2013-06-20 05:10:38.125 171 12625.88 133.05 54845.47 88888.00 2013-06-20 05:10:38.250 171 12625.90 133.00 54845.45 88888.00 2013-06-20 05:10:38.375 171 12625.92 133.00 54845.43 88888.00 2013-06-20 05:10:38.500 171 12625.95 133.00 54845.43 88888.00 2013-06-20 05:10:38.625 171 12625.90 133.00 54845.45 88888.00 2013-06-20 05:10:38.750 171 12625.90 133.03 54845.47 88888.00 2013-06-20 05:10:38.875 171 12625.95 133.05 54845.45 88888.00 2013-06-20 05:10:39.000 171 12626.05 133.05 54845.43 88888.00 2013-06-20 05:10:39.125 171 12626.08 133.05 54845.45 88888.00 2013-06-20 05:10:39.250 171 12626.08 133.03 54845.45 88888.00 2013-06-20 05:10:39.375 171 12626.05 133.05 54845.47 88888.00 2013-06-20 05:10:39.500 171 12626.12 133.05 54845.45 88888.00 2013-06-20 05:10:39.625 171 12626.20 133.05 54845.45 88888.00 2013-06-20 05:10:39.750 171 12626.20 133.03 54845.47 88888.00 2013-06-20 05:10:39.875 171 12626.27 133.03 54845.47 88888.00 2013-06-20 05:10:40.000 171 12626.23 133.05 54845.43 88888.00 2013-06-20 05:10:40.125 171 12626.15 133.07 54845.38 88888.00 2013-06-20 05:10:40.250 171 12626.17 133.10 54845.43 88888.00 2013-06-20 05:10:40.375 171 12626.33 133.10 54845.45 88888.00 2013-06-20 05:10:40.500 171 12626.27 133.05 54845.45 88888.00 2013-06-20 05:10:40.625 171 12626.20 133.05 54845.43 88888.00 2013-06-20 05:10:40.750 171 12626.20 133.05 54845.43 88888.00 2013-06-20 05:10:40.875 171 12626.23 133.05 54845.43 88888.00 2013-06-20 05:10:41.000 171 12626.23 133.07 54845.38 88888.00 2013-06-20 05:10:41.125 171 12626.20 133.05 54845.38 88888.00 2013-06-20 05:10:41.250 171 12626.25 133.07 54845.38 88888.00 2013-06-20 05:10:41.375 171 12626.30 133.07 54845.40 88888.00 2013-06-20 05:10:41.500 171 12626.30 133.10 54845.40 88888.00 2013-06-20 05:10:41.625 171 12626.23 133.05 54845.38 88888.00 2013-06-20 05:10:41.750 171 12626.23 133.05 54845.38 88888.00 2013-06-20 05:10:41.875 171 12626.30 133.05 54845.38 88888.00 2013-06-20 05:10:42.000 171 12626.30 133.07 54845.38 88888.00 2013-06-20 05:10:42.125 171 12626.27 133.05 54845.38 88888.00 2013-06-20 05:10:42.250 171 12626.25 133.03 54845.38 88888.00 2013-06-20 05:10:42.375 171 12626.30 133.00 54845.35 88888.00 2013-06-20 05:10:42.500 171 12626.27 133.03 54845.35 88888.00 2013-06-20 05:10:42.625 171 12626.25 133.05 54845.35 88888.00 2013-06-20 05:10:42.750 171 12626.27 133.05 54845.32 88888.00 2013-06-20 05:10:42.875 171 12626.30 133.03 54845.30 88888.00 2013-06-20 05:10:43.000 171 12626.35 133.05 54845.35 88888.00 2013-06-20 05:10:43.125 171 12626.35 133.03 54845.35 88888.00 2013-06-20 05:10:43.250 171 12626.30 133.03 54845.32 88888.00 2013-06-20 05:10:43.375 171 12626.33 133.07 54845.32 88888.00 2013-06-20 05:10:43.500 171 12626.38 133.05 54845.32 88888.00 2013-06-20 05:10:43.625 171 12626.33 133.03 54845.30 88888.00 2013-06-20 05:10:43.750 171 12626.27 133.03 54845.28 88888.00 2013-06-20 05:10:43.875 171 12626.30 133.07 54845.30 88888.00 2013-06-20 05:10:44.000 171 12626.27 133.07 54845.30 88888.00 2013-06-20 05:10:44.125 171 12626.25 133.07 54845.30 88888.00 2013-06-20 05:10:44.250 171 12626.25 133.05 54845.28 88888.00 2013-06-20 05:10:44.375 171 12626.30 133.05 54845.28 88888.00 2013-06-20 05:10:44.500 171 12626.33 133.07 54845.28 88888.00 2013-06-20 05:10:44.625 171 12626.33 133.10 54845.30 88888.00 2013-06-20 05:10:44.750 171 12626.27 133.07 54845.30 88888.00 2013-06-20 05:10:44.875 171 12626.25 133.07 54845.30 88888.00 2013-06-20 05:10:45.000 171 12626.30 133.05 54845.28 88888.00 2013-06-20 05:10:45.125 171 12626.35 133.05 54845.28 88888.00 2013-06-20 05:10:45.250 171 12626.38 133.07 54845.30 88888.00 2013-06-20 05:10:45.375 171 12626.35 133.05 54845.30 88888.00 2013-06-20 05:10:45.500 171 12626.38 133.00 54845.28 88888.00 2013-06-20 05:10:45.625 171 12626.38 133.03 54845.28 88888.00 2013-06-20 05:10:45.750 171 12626.38 133.05 54845.30 88888.00 2013-06-20 05:10:45.875 171 12626.38 133.03 54845.30 88888.00 2013-06-20 05:10:46.000 171 12626.35 133.03 54845.28 88888.00 2013-06-20 05:10:46.125 171 12626.40 133.05 54845.28 88888.00 2013-06-20 05:10:46.250 171 12626.40 133.00 54845.28 88888.00 2013-06-20 05:10:46.375 171 12626.50 133.00 54845.28 88888.00 2013-06-20 05:10:46.500 171 12626.52 133.00 54845.25 88888.00 2013-06-20 05:10:46.625 171 12626.48 133.03 54845.28 88888.00 2013-06-20 05:10:46.750 171 12626.40 133.05 54845.30 88888.00 2013-06-20 05:10:46.875 171 12626.40 133.05 54845.28 88888.00 2013-06-20 05:10:47.000 171 12626.38 133.03 54845.25 88888.00 2013-06-20 05:10:47.125 171 12626.40 133.00 54845.28 88888.00 2013-06-20 05:10:47.250 171 12626.45 133.03 54845.28 88888.00 2013-06-20 05:10:47.375 171 12626.48 133.05 54845.28 88888.00 2013-06-20 05:10:47.500 171 12626.50 133.03 54845.25 88888.00 2013-06-20 05:10:47.625 171 12626.52 133.05 54845.25 88888.00 2013-06-20 05:10:47.750 171 12626.50 133.05 54845.22 88888.00 2013-06-20 05:10:47.875 171 12626.52 133.05 54845.22 88888.00 2013-06-20 05:10:48.000 171 12626.52 133.10 54845.20 88888.00 2013-06-20 05:10:48.125 171 12626.50 133.05 54845.20 88888.00 2013-06-20 05:10:48.250 171 12626.45 133.05 54845.22 88888.00 2013-06-20 05:10:48.375 171 12626.50 133.10 54845.22 88888.00 2013-06-20 05:10:48.500 171 12626.45 133.07 54845.22 88888.00 2013-06-20 05:10:48.625 171 12626.50 133.07 54845.20 88888.00 2013-06-20 05:10:48.750 171 12626.55 133.10 54845.22 88888.00 2013-06-20 05:10:48.875 171 12626.50 133.07 54845.25 88888.00 2013-06-20 05:10:49.000 171 12626.52 133.03 54845.22 88888.00 2013-06-20 05:10:49.125 171 12626.52 133.03 54845.18 88888.00 2013-06-20 05:10:49.250 171 12626.48 133.10 54845.20 88888.00 2013-06-20 05:10:49.375 171 12626.58 133.12 54845.22 88888.00 2013-06-20 05:10:49.500 171 12626.60 133.07 54845.20 88888.00 2013-06-20 05:10:49.625 171 12626.60 133.07 54845.18 88888.00 2013-06-20 05:10:49.750 171 12626.58 133.03 54845.18 88888.00 2013-06-20 05:10:49.875 171 12626.60 133.00 54845.18 88888.00 2013-06-20 05:10:50.000 171 12626.62 133.03 54845.18 88888.00 2013-06-20 05:10:50.125 171 12626.65 133.05 54845.20 88888.00 2013-06-20 05:10:50.250 171 12626.70 133.03 54845.18 88888.00 2013-06-20 05:10:50.375 171 12626.73 133.05 54845.18 88888.00 2013-06-20 05:10:50.500 171 12626.70 133.07 54845.18 88888.00 2013-06-20 05:10:50.625 171 12626.65 133.07 54845.18 88888.00 2013-06-20 05:10:50.750 171 12626.58 133.00 54845.18 88888.00 2013-06-20 05:10:50.875 171 12626.58 133.03 54845.18 88888.00 2013-06-20 05:10:51.000 171 12626.60 133.07 54845.18 88888.00 2013-06-20 05:10:51.125 171 12626.65 133.07 54845.18 88888.00 2013-06-20 05:10:51.250 171 12626.70 133.07 54845.18 88888.00 2013-06-20 05:10:51.375 171 12626.80 133.12 54845.20 88888.00 2013-06-20 05:10:51.500 171 12626.85 133.10 54845.15 88888.00 2013-06-20 05:10:51.625 171 12626.85 133.10 54845.18 88888.00 2013-06-20 05:10:51.750 171 12626.80 133.07 54845.18 88888.00 2013-06-20 05:10:51.875 171 12626.77 133.07 54845.20 88888.00 2013-06-20 05:10:52.000 171 12626.77 133.05 54845.18 88888.00 2013-06-20 05:10:52.125 171 12626.83 133.03 54845.15 88888.00 2013-06-20 05:10:52.250 171 12626.83 133.03 54845.15 88888.00 2013-06-20 05:10:52.375 171 12626.80 133.05 54845.15 88888.00 2013-06-20 05:10:52.500 171 12626.83 133.05 54845.15 88888.00 2013-06-20 05:10:52.625 171 12626.83 133.05 54845.15 88888.00 2013-06-20 05:10:52.750 171 12626.80 133.10 54845.15 88888.00 2013-06-20 05:10:52.875 171 12626.83 133.05 54845.12 88888.00 2013-06-20 05:10:53.000 171 12626.83 133.05 54845.15 88888.00 2013-06-20 05:10:53.125 171 12626.85 133.07 54845.15 88888.00 2013-06-20 05:10:53.250 171 12626.88 133.10 54845.15 88888.00 2013-06-20 05:10:53.375 171 12626.90 133.05 54845.12 88888.00 2013-06-20 05:10:53.500 171 12626.83 133.03 54845.10 88888.00 2013-06-20 05:10:53.625 171 12626.77 133.05 54845.10 88888.00 2013-06-20 05:10:53.750 171 12626.83 133.10 54845.10 88888.00 2013-06-20 05:10:53.875 171 12626.83 133.07 54845.10 88888.00 2013-06-20 05:10:54.000 171 12626.83 133.10 54845.10 88888.00 2013-06-20 05:10:54.125 171 12626.88 133.07 54845.07 88888.00 2013-06-20 05:10:54.250 171 12626.83 133.07 54845.07 88888.00 2013-06-20 05:10:54.375 171 12626.90 133.10 54845.07 88888.00 2013-06-20 05:10:54.500 171 12626.88 133.07 54845.07 88888.00 2013-06-20 05:10:54.625 171 12626.90 133.07 54845.07 88888.00 2013-06-20 05:10:54.750 171 12626.92 133.12 54845.10 88888.00 2013-06-20 05:10:54.875 171 12626.90 133.12 54845.07 88888.00 2013-06-20 05:10:55.000 171 12626.95 133.12 54845.05 88888.00 2013-06-20 05:10:55.125 171 12627.00 133.07 54845.05 88888.00 2013-06-20 05:10:55.250 171 12626.98 133.07 54845.10 88888.00 2013-06-20 05:10:55.375 171 12627.00 133.15 54845.10 88888.00 2013-06-20 05:10:55.500 171 12627.00 133.12 54845.07 88888.00 2013-06-20 05:10:55.625 171 12627.00 133.07 54845.03 88888.00 2013-06-20 05:10:55.750 171 12627.00 133.07 54845.03 88888.00 2013-06-20 05:10:55.875 171 12627.05 133.12 54845.05 88888.00 2013-06-20 05:10:56.000 171 12627.08 133.15 54845.07 88888.00 2013-06-20 05:10:56.125 171 12627.02 133.15 54845.07 88888.00 2013-06-20 05:10:56.250 171 12626.98 133.07 54845.07 88888.00 2013-06-20 05:10:56.375 171 12626.92 133.10 54845.07 88888.00 2013-06-20 05:10:56.500 171 12626.95 133.12 54845.05 88888.00 2013-06-20 05:10:56.625 171 12626.98 133.12 54845.07 88888.00 2013-06-20 05:10:56.750 171 12626.98 133.12 54845.05 88888.00 2013-06-20 05:10:56.875 171 12626.98 133.10 54845.03 88888.00 2013-06-20 05:10:57.000 171 12626.98 133.10 54845.05 88888.00 2013-06-20 05:10:57.125 171 12627.05 133.12 54845.10 88888.00 2013-06-20 05:10:57.250 171 12627.02 133.12 54845.10 88888.00 2013-06-20 05:10:57.375 171 12627.02 133.15 54845.10 88888.00 2013-06-20 05:10:57.500 171 12627.02 133.18 54845.05 88888.00 2013-06-20 05:10:57.625 171 12627.05 133.18 54845.05 88888.00 2013-06-20 05:10:57.750 171 12627.02 133.18 54845.07 88888.00 2013-06-20 05:10:57.875 171 12627.02 133.18 54845.07 88888.00 2013-06-20 05:10:58.000 171 12627.05 133.12 54845.05 88888.00 2013-06-20 05:10:58.125 171 12627.10 133.15 54845.10 88888.00 2013-06-20 05:10:58.250 171 12627.05 133.15 54845.12 88888.00 2013-06-20 05:10:58.375 171 12627.05 133.15 54845.07 88888.00 2013-06-20 05:10:58.500 171 12627.05 133.12 54845.10 88888.00 2013-06-20 05:10:58.625 171 12627.02 133.10 54845.10 88888.00 2013-06-20 05:10:58.750 171 12627.05 133.18 54845.10 88888.00 2013-06-20 05:10:58.875 171 12627.08 133.22 54845.12 88888.00 2013-06-20 05:10:59.000 171 12627.10 133.18 54845.07 88888.00 2013-06-20 05:10:59.125 171 12627.12 133.18 54845.10 88888.00 2013-06-20 05:10:59.250 171 12627.08 133.15 54845.10 88888.00 2013-06-20 05:10:59.375 171 12627.10 133.15 54845.07 88888.00 2013-06-20 05:10:59.500 171 12627.05 133.12 54845.05 88888.00 2013-06-20 05:10:59.625 171 12627.12 133.10 54845.05 88888.00 2013-06-20 05:10:59.750 171 12627.17 133.10 54845.03 88888.00 2013-06-20 05:10:59.875 171 12627.17 133.15 54845.03 88888.00 2013-06-20 05:11:00.000 171 12627.10 133.18 54845.03 88888.00 2013-06-20 05:11:00.125 171 12627.15 133.18 54845.05 88888.00 2013-06-20 05:11:00.250 171 12627.15 133.12 54845.05 88888.00 2013-06-20 05:11:00.375 171 12627.12 133.12 54845.05 88888.00 2013-06-20 05:11:00.500 171 12627.15 133.18 54845.03 88888.00 2013-06-20 05:11:00.625 171 12627.12 133.18 54845.03 88888.00 2013-06-20 05:11:00.750 171 12627.20 133.15 54845.00 88888.00 2013-06-20 05:11:00.875 171 12627.23 133.15 54845.00 88888.00 2013-06-20 05:11:01.000 171 12627.25 133.18 54845.00 88888.00 2013-06-20 05:11:01.125 171 12627.33 133.20 54845.03 88888.00 2013-06-20 05:11:01.250 171 12627.33 133.22 54845.03 88888.00 2013-06-20 05:11:01.375 171 12627.33 133.22 54845.00 88888.00 2013-06-20 05:11:01.500 171 12627.30 133.20 54845.03 88888.00 2013-06-20 05:11:01.625 171 12627.30 133.20 54845.03 88888.00 2013-06-20 05:11:01.750 171 12627.33 133.20 54845.00 88888.00 2013-06-20 05:11:01.875 171 12627.35 133.25 54845.03 88888.00 2013-06-20 05:11:02.000 171 12627.35 133.22 54845.03 88888.00 2013-06-20 05:11:02.125 171 12627.38 133.22 54845.03 88888.00 2013-06-20 05:11:02.250 171 12627.38 133.20 54845.03 88888.00 2013-06-20 05:11:02.375 171 12627.33 133.25 54845.03 88888.00 2013-06-20 05:11:02.500 171 12627.33 133.25 54845.05 88888.00 2013-06-20 05:11:02.625 171 12627.38 133.25 54845.03 88888.00 2013-06-20 05:11:02.750 171 12627.45 133.30 54845.05 88888.00 2013-06-20 05:11:02.875 171 12627.45 133.28 54845.05 88888.00 2013-06-20 05:11:03.000 171 12627.42 133.25 54845.00 88888.00 2013-06-20 05:11:03.125 171 12627.45 133.22 54845.00 88888.00 2013-06-20 05:11:03.250 171 12627.42 133.25 54844.97 88888.00 2013-06-20 05:11:03.375 171 12627.45 133.22 54844.97 88888.00 2013-06-20 05:11:03.500 171 12627.45 133.22 54844.97 88888.00 2013-06-20 05:11:03.625 171 12627.45 133.22 54844.97 88888.00 2013-06-20 05:11:03.750 171 12627.45 133.25 54845.03 88888.00 2013-06-20 05:11:03.875 171 12627.42 133.28 54845.05 88888.00 2013-06-20 05:11:04.000 171 12627.45 133.28 54845.05 88888.00 2013-06-20 05:11:04.125 171 12627.48 133.25 54845.03 88888.00 2013-06-20 05:11:04.250 171 12627.45 133.28 54845.05 88888.00 2013-06-20 05:11:04.375 171 12627.45 133.28 54845.05 88888.00 2013-06-20 05:11:04.500 171 12627.48 133.28 54845.05 88888.00 2013-06-20 05:11:04.625 171 12627.55 133.28 54845.05 88888.00 2013-06-20 05:11:04.750 171 12627.52 133.28 54845.03 88888.00 2013-06-20 05:11:04.875 171 12627.52 133.28 54845.03 88888.00 2013-06-20 05:11:05.000 171 12627.52 133.25 54845.00 88888.00 2013-06-20 05:11:05.125 171 12627.52 133.30 54845.00 88888.00 2013-06-20 05:11:05.250 171 12627.52 133.32 54845.00 88888.00 2013-06-20 05:11:05.375 171 12627.58 133.35 54845.00 88888.00 2013-06-20 05:11:05.500 171 12627.58 133.35 54845.00 88888.00 2013-06-20 05:11:05.625 171 12627.50 133.32 54845.00 88888.00 2013-06-20 05:11:05.750 171 12627.52 133.32 54845.00 88888.00 2013-06-20 05:11:05.875 171 12627.58 133.28 54845.00 88888.00 2013-06-20 05:11:06.000 171 12627.60 133.28 54844.97 88888.00 2013-06-20 05:11:06.125 171 12627.65 133.30 54845.00 88888.00 2013-06-20 05:11:06.250 171 12627.62 133.35 54845.03 88888.00 2013-06-20 05:11:06.375 171 12627.67 133.38 54845.03 88888.00 2013-06-20 05:11:06.500 171 12627.62 133.35 54844.97 88888.00 2013-06-20 05:11:06.625 171 12627.65 133.32 54844.97 88888.00 2013-06-20 05:11:06.750 171 12627.62 133.28 54844.95 88888.00 2013-06-20 05:11:06.875 171 12627.65 133.28 54844.97 88888.00 2013-06-20 05:11:07.000 171 12627.67 133.32 54844.97 88888.00 2013-06-20 05:11:07.125 171 12627.73 133.30 54844.97 88888.00 2013-06-20 05:11:07.250 171 12627.73 133.28 54844.95 88888.00 2013-06-20 05:11:07.375 171 12627.73 133.30 54844.95 88888.00 2013-06-20 05:11:07.500 171 12627.73 133.30 54844.95 88888.00 2013-06-20 05:11:07.625 171 12627.75 133.32 54844.95 88888.00 2013-06-20 05:11:07.750 171 12627.70 133.32 54844.95 88888.00 2013-06-20 05:11:07.875 171 12627.67 133.35 54844.95 88888.00 2013-06-20 05:11:08.000 171 12627.60 133.32 54844.93 88888.00 2013-06-20 05:11:08.125 171 12627.67 133.30 54844.90 88888.00 2013-06-20 05:11:08.250 171 12627.70 133.30 54844.93 88888.00 2013-06-20 05:11:08.375 171 12627.73 133.28 54844.93 88888.00 2013-06-20 05:11:08.500 171 12627.75 133.28 54844.93 88888.00 2013-06-20 05:11:08.625 171 12627.73 133.28 54844.93 88888.00 2013-06-20 05:11:08.750 171 12627.70 133.28 54844.90 88888.00 2013-06-20 05:11:08.875 171 12627.67 133.35 54844.95 88888.00 2013-06-20 05:11:09.000 171 12627.65 133.32 54844.97 88888.00 2013-06-20 05:11:09.125 171 12627.75 133.32 54844.95 88888.00 2013-06-20 05:11:09.250 171 12627.75 133.32 54844.93 88888.00 2013-06-20 05:11:09.375 171 12627.75 133.32 54844.93 88888.00 2013-06-20 05:11:09.500 171 12627.80 133.30 54844.95 88888.00 2013-06-20 05:11:09.625 171 12627.77 133.25 54844.95 88888.00 2013-06-20 05:11:09.750 171 12627.77 133.28 54844.95 88888.00 2013-06-20 05:11:09.875 171 12627.85 133.30 54844.95 88888.00 2013-06-20 05:11:10.000 171 12627.83 133.28 54844.93 88888.00 2013-06-20 05:11:10.125 171 12627.77 133.30 54844.95 88888.00 2013-06-20 05:11:10.250 171 12627.80 133.32 54844.95 88888.00 2013-06-20 05:11:10.375 171 12627.85 133.30 54844.93 88888.00 2013-06-20 05:11:10.500 171 12627.83 133.30 54844.90 88888.00 2013-06-20 05:11:10.625 171 12627.83 133.32 54844.90 88888.00 2013-06-20 05:11:10.750 171 12627.88 133.32 54844.90 88888.00 2013-06-20 05:11:10.875 171 12627.85 133.30 54844.90 88888.00 2013-06-20 05:11:11.000 171 12627.85 133.30 54844.93 88888.00 2013-06-20 05:11:11.125 171 12627.90 133.32 54844.93 88888.00 2013-06-20 05:11:11.250 171 12627.92 133.32 54844.90 88888.00 2013-06-20 05:11:11.375 171 12627.95 133.35 54844.93 88888.00 2013-06-20 05:11:11.500 171 12627.90 133.30 54844.95 88888.00 2013-06-20 05:11:11.625 171 12627.88 133.30 54844.93 88888.00 2013-06-20 05:11:11.750 171 12627.85 133.30 54844.93 88888.00 2013-06-20 05:11:11.875 171 12627.90 133.32 54844.90 88888.00 2013-06-20 05:11:12.000 171 12627.92 133.30 54844.90 88888.00 2013-06-20 05:11:12.125 171 12627.90 133.32 54844.90 88888.00 2013-06-20 05:11:12.250 171 12627.90 133.30 54844.90 88888.00 2013-06-20 05:11:12.375 171 12627.88 133.32 54844.88 88888.00 2013-06-20 05:11:12.500 171 12627.90 133.35 54844.88 88888.00 2013-06-20 05:11:12.625 171 12627.92 133.38 54844.93 88888.00 2013-06-20 05:11:12.750 171 12627.92 133.38 54844.90 88888.00 2013-06-20 05:11:12.875 171 12627.95 133.32 54844.90 88888.00 2013-06-20 05:11:13.000 171 12628.00 133.32 54844.85 88888.00 2013-06-20 05:11:13.125 171 12628.05 133.30 54844.88 88888.00 2013-06-20 05:11:13.250 171 12628.05 133.32 54844.93 88888.00 2013-06-20 05:11:13.375 171 12628.02 133.32 54844.90 88888.00 2013-06-20 05:11:13.500 171 12627.98 133.38 54844.88 88888.00 2013-06-20 05:11:13.625 171 12628.05 133.38 54844.85 88888.00 2013-06-20 05:11:13.750 171 12628.05 133.38 54844.88 88888.00 2013-06-20 05:11:13.875 171 12628.05 133.40 54844.90 88888.00 2013-06-20 05:11:14.000 171 12628.02 133.40 54844.88 88888.00 2013-06-20 05:11:14.125 171 12628.08 133.40 54844.90 88888.00 2013-06-20 05:11:14.250 171 12628.12 133.38 54844.90 88888.00 2013-06-20 05:11:14.375 171 12628.17 133.38 54844.90 88888.00 2013-06-20 05:11:14.500 171 12628.12 133.40 54844.90 88888.00 2013-06-20 05:11:14.625 171 12628.08 133.40 54844.88 88888.00 2013-06-20 05:11:14.750 171 12628.12 133.40 54844.90 88888.00 2013-06-20 05:11:14.875 171 12628.12 133.38 54844.90 88888.00 2013-06-20 05:11:15.000 171 12628.10 133.38 54844.88 88888.00 2013-06-20 05:11:15.125 171 12628.02 133.38 54844.88 88888.00 2013-06-20 05:11:15.250 171 12628.02 133.38 54844.90 88888.00 2013-06-20 05:11:15.375 171 12628.08 133.38 54844.88 88888.00 2013-06-20 05:11:15.500 171 12628.12 133.38 54844.90 88888.00 2013-06-20 05:11:15.625 171 12628.15 133.38 54844.90 88888.00 2013-06-20 05:11:15.750 171 12628.08 133.32 54844.90 88888.00 2013-06-20 05:11:15.875 171 12628.15 133.30 54844.90 88888.00 2013-06-20 05:11:16.000 171 12628.15 133.30 54844.90 88888.00 2013-06-20 05:11:16.125 171 12628.17 133.32 54844.90 88888.00 2013-06-20 05:11:16.250 171 12628.23 133.30 54844.90 88888.00 2013-06-20 05:11:16.375 171 12628.33 133.32 54844.88 88888.00 2013-06-20 05:11:16.500 171 12628.35 133.32 54844.90 88888.00 2013-06-20 05:11:16.625 171 12628.30 133.28 54844.88 88888.00 2013-06-20 05:11:16.750 171 12628.23 133.28 54844.85 88888.00 2013-06-20 05:11:16.875 171 12628.25 133.32 54844.88 88888.00 2013-06-20 05:11:17.000 171 12628.30 133.30 54844.88 88888.00 2013-06-20 05:11:17.125 171 12628.35 133.32 54844.85 88888.00 2013-06-20 05:11:17.250 171 12628.33 133.35 54844.85 88888.00 2013-06-20 05:11:17.375 171 12628.30 133.35 54844.85 88888.00 2013-06-20 05:11:17.500 171 12628.30 133.38 54844.88 88888.00 2013-06-20 05:11:17.625 171 12628.25 133.32 54844.88 88888.00 2013-06-20 05:11:17.750 171 12628.25 133.35 54844.85 88888.00 2013-06-20 05:11:17.875 171 12628.33 133.38 54844.85 88888.00 2013-06-20 05:11:18.000 171 12628.38 133.32 54844.85 88888.00 2013-06-20 05:11:18.125 171 12628.40 133.30 54844.82 88888.00 2013-06-20 05:11:18.250 171 12628.40 133.28 54844.82 88888.00 2013-06-20 05:11:18.375 171 12628.42 133.32 54844.82 88888.00 2013-06-20 05:11:18.500 171 12628.38 133.32 54844.85 88888.00 2013-06-20 05:11:18.625 171 12628.38 133.32 54844.82 88888.00 2013-06-20 05:11:18.750 171 12628.38 133.30 54844.82 88888.00 2013-06-20 05:11:18.875 171 12628.38 133.30 54844.82 88888.00 2013-06-20 05:11:19.000 171 12628.40 133.30 54844.85 88888.00 2013-06-20 05:11:19.125 171 12628.38 133.30 54844.85 88888.00 2013-06-20 05:11:19.250 171 12628.40 133.25 54844.82 88888.00 2013-06-20 05:11:19.375 171 12628.48 133.28 54844.82 88888.00 2013-06-20 05:11:19.500 171 12628.50 133.30 54844.82 88888.00 2013-06-20 05:11:19.625 171 12628.58 133.30 54844.80 88888.00 2013-06-20 05:11:19.750 171 12628.62 133.30 54844.85 88888.00 2013-06-20 05:11:19.875 171 12628.62 133.32 54844.85 88888.00 2013-06-20 05:11:20.000 171 12628.60 133.30 54844.82 88888.00 2013-06-20 05:11:20.125 171 12628.62 133.25 54844.85 88888.00 2013-06-20 05:11:20.250 171 12628.55 133.25 54844.85 88888.00 2013-06-20 05:11:20.375 171 12628.50 133.25 54844.85 88888.00 2013-06-20 05:11:20.500 171 12628.48 133.22 54844.85 88888.00 2013-06-20 05:11:20.625 171 12628.52 133.25 54844.88 88888.00 2013-06-20 05:11:20.750 171 12628.60 133.28 54844.85 88888.00 2013-06-20 05:11:20.875 171 12628.58 133.25 54844.85 88888.00 2013-06-20 05:11:21.000 171 12628.55 133.25 54844.85 88888.00 2013-06-20 05:11:21.125 171 12628.55 133.28 54844.90 88888.00 2013-06-20 05:11:21.250 171 12628.58 133.25 54844.93 88888.00 2013-06-20 05:11:21.375 171 12628.55 133.25 54844.90 88888.00 2013-06-20 05:11:21.500 171 12628.48 133.22 54844.88 88888.00 2013-06-20 05:11:21.625 171 12628.48 133.25 54844.88 88888.00 2013-06-20 05:11:21.750 171 12628.50 133.25 54844.90 88888.00 2013-06-20 05:11:21.875 171 12628.60 133.25 54844.90 88888.00 2013-06-20 05:11:22.000 171 12628.65 133.25 54844.90 88888.00 2013-06-20 05:11:22.125 171 12628.65 133.28 54844.88 88888.00 2013-06-20 05:11:22.250 171 12628.65 133.28 54844.90 88888.00 2013-06-20 05:11:22.375 171 12628.65 133.28 54844.90 88888.00 2013-06-20 05:11:22.500 171 12628.67 133.25 54844.90 88888.00 2013-06-20 05:11:22.625 171 12628.73 133.25 54844.90 88888.00 2013-06-20 05:11:22.750 171 12628.70 133.28 54844.90 88888.00 2013-06-20 05:11:22.875 171 12628.70 133.28 54844.88 88888.00 2013-06-20 05:11:23.000 171 12628.70 133.25 54844.85 88888.00 2013-06-20 05:11:23.125 171 12628.67 133.22 54844.85 88888.00 2013-06-20 05:11:23.250 171 12628.65 133.20 54844.85 88888.00 2013-06-20 05:11:23.375 171 12628.62 133.22 54844.85 88888.00 2013-06-20 05:11:23.500 171 12628.65 133.22 54844.85 88888.00 2013-06-20 05:11:23.625 171 12628.67 133.22 54844.85 88888.00 2013-06-20 05:11:23.750 171 12628.70 133.22 54844.82 88888.00 2013-06-20 05:11:23.875 171 12628.73 133.22 54844.82 88888.00 2013-06-20 05:11:24.000 171 12628.80 133.25 54844.82 88888.00 2013-06-20 05:11:24.125 171 12628.75 133.25 54844.85 88888.00 2013-06-20 05:11:24.250 171 12628.65 133.20 54844.82 88888.00 2013-06-20 05:11:24.375 171 12628.73 133.18 54844.80 88888.00 2013-06-20 05:11:24.500 171 12628.80 133.18 54844.80 88888.00 2013-06-20 05:11:24.625 171 12628.83 133.22 54844.82 88888.00 2013-06-20 05:11:24.750 171 12628.80 133.25 54844.82 88888.00 2013-06-20 05:11:24.875 171 12628.85 133.22 54844.82 88888.00 2013-06-20 05:11:25.000 171 12628.83 133.20 54844.80 88888.00 2013-06-20 05:11:25.125 171 12628.80 133.18 54844.82 88888.00 2013-06-20 05:11:25.250 171 12628.83 133.18 54844.82 88888.00 2013-06-20 05:11:25.375 171 12628.88 133.20 54844.80 88888.00 2013-06-20 05:11:25.500 171 12628.85 133.20 54844.82 88888.00 2013-06-20 05:11:25.625 171 12628.90 133.22 54844.85 88888.00 2013-06-20 05:11:25.750 171 12628.98 133.22 54844.82 88888.00 2013-06-20 05:11:25.875 171 12628.92 133.18 54844.80 88888.00 2013-06-20 05:11:26.000 171 12628.92 133.12 54844.78 88888.00 2013-06-20 05:11:26.125 171 12628.90 133.12 54844.75 88888.00 2013-06-20 05:11:26.250 171 12628.95 133.10 54844.78 88888.00 2013-06-20 05:11:26.375 171 12628.98 133.12 54844.80 88888.00 2013-06-20 05:11:26.500 171 12629.00 133.15 54844.82 88888.00 2013-06-20 05:11:26.625 171 12629.00 133.12 54844.82 88888.00 2013-06-20 05:11:26.750 171 12629.00 133.10 54844.80 88888.00 2013-06-20 05:11:26.875 171 12628.98 133.12 54844.82 88888.00 2013-06-20 05:11:27.000 171 12629.00 133.12 54844.85 88888.00 2013-06-20 05:11:27.125 171 12628.98 133.07 54844.85 88888.00 2013-06-20 05:11:27.250 171 12628.90 133.07 54844.82 88888.00 2013-06-20 05:11:27.375 171 12628.95 133.10 54844.80 88888.00 2013-06-20 05:11:27.500 171 12629.00 133.07 54844.80 88888.00 2013-06-20 05:11:27.625 171 12629.05 133.10 54844.82 88888.00 2013-06-20 05:11:27.750 171 12629.02 133.10 54844.85 88888.00 2013-06-20 05:11:27.875 171 12629.02 133.15 54844.88 88888.00 2013-06-20 05:11:28.000 171 12629.08 133.18 54844.88 88888.00 2013-06-20 05:11:28.125 171 12629.08 133.10 54844.85 88888.00 2013-06-20 05:11:28.250 171 12629.02 133.07 54844.85 88888.00 2013-06-20 05:11:28.375 171 12629.00 133.07 54844.82 88888.00 2013-06-20 05:11:28.500 171 12628.95 133.07 54844.85 88888.00 2013-06-20 05:11:28.625 171 12629.02 133.07 54844.85 88888.00 2013-06-20 05:11:28.750 171 12629.08 133.07 54844.85 88888.00 2013-06-20 05:11:28.875 171 12629.12 133.07 54844.88 88888.00 2013-06-20 05:11:29.000 171 12629.15 133.03 54844.82 88888.00 2013-06-20 05:11:29.125 171 12629.10 133.03 54844.82 88888.00 2013-06-20 05:11:29.250 171 12629.08 133.05 54844.85 88888.00 2013-06-20 05:11:29.375 171 12629.12 133.07 54844.85 88888.00 2013-06-20 05:11:29.500 171 12629.10 133.07 54844.82 88888.00 2013-06-20 05:11:29.625 171 12629.10 133.03 54844.82 88888.00 2013-06-20 05:11:29.750 171 12629.08 133.03 54844.85 88888.00 2013-06-20 05:11:29.875 171 12629.02 133.07 54844.88 88888.00 2013-06-20 05:11:30.000 171 12629.00 133.10 54844.82 88888.00 2013-06-20 05:11:30.125 171 12629.02 133.05 54844.80 88888.00 2013-06-20 05:11:30.250 171 12629.10 133.03 54844.80 88888.00 2013-06-20 05:11:30.375 171 12629.17 133.03 54844.80 88888.00 2013-06-20 05:11:30.500 171 12629.23 133.05 54844.82 88888.00 2013-06-20 05:11:30.625 171 12629.20 133.05 54844.82 88888.00 2013-06-20 05:11:30.750 171 12629.23 133.05 54844.82 88888.00 2013-06-20 05:11:30.875 171 12629.20 133.05 54844.80 88888.00 2013-06-20 05:11:31.000 171 12629.20 133.05 54844.80 88888.00 2013-06-20 05:11:31.125 171 12629.20 133.07 54844.82 88888.00 2013-06-20 05:11:31.250 171 12629.20 133.10 54844.82 88888.00 2013-06-20 05:11:31.375 171 12629.20 133.10 54844.85 88888.00 2013-06-20 05:11:31.500 171 12629.17 133.10 54844.82 88888.00 2013-06-20 05:11:31.625 171 12629.23 133.05 54844.82 88888.00 2013-06-20 05:11:31.750 171 12629.25 133.03 54844.85 88888.00 2013-06-20 05:11:31.875 171 12629.25 133.07 54844.85 88888.00 2013-06-20 05:11:32.000 171 12629.27 133.07 54844.82 88888.00 2013-06-20 05:11:32.125 171 12629.23 133.05 54844.82 88888.00 2013-06-20 05:11:32.250 171 12629.15 133.03 54844.82 88888.00 2013-06-20 05:11:32.375 171 12629.20 133.05 54844.82 88888.00 2013-06-20 05:11:32.500 171 12629.23 133.05 54844.80 88888.00 2013-06-20 05:11:32.625 171 12629.23 133.00 54844.80 88888.00 2013-06-20 05:11:32.750 171 12629.30 133.03 54844.82 88888.00 2013-06-20 05:11:32.875 171 12629.30 133.00 54844.82 88888.00 2013-06-20 05:11:33.000 171 12629.25 132.97 54844.82 88888.00 2013-06-20 05:11:33.125 171 12629.23 133.00 54844.85 88888.00 2013-06-20 05:11:33.250 171 12629.27 133.00 54844.88 88888.00 2013-06-20 05:11:33.375 171 12629.33 133.03 54844.85 88888.00 2013-06-20 05:11:33.500 171 12629.25 133.03 54844.85 88888.00 2013-06-20 05:11:33.625 171 12629.23 132.97 54844.82 88888.00 2013-06-20 05:11:33.750 171 12629.15 132.97 54844.85 88888.00 2013-06-20 05:11:33.875 171 12629.20 132.95 54844.85 88888.00 2013-06-20 05:11:34.000 171 12629.27 132.95 54844.85 88888.00 2013-06-20 05:11:34.125 171 12629.38 132.97 54844.85 88888.00 2013-06-20 05:11:34.250 171 12629.38 132.95 54844.88 88888.00 2013-06-20 05:11:34.375 171 12629.40 132.95 54844.88 88888.00 2013-06-20 05:11:34.500 171 12629.42 132.95 54844.85 88888.00 2013-06-20 05:11:34.625 171 12629.48 132.95 54844.82 88888.00 2013-06-20 05:11:34.750 171 12629.48 132.97 54844.80 88888.00 2013-06-20 05:11:34.875 171 12629.40 132.97 54844.82 88888.00 2013-06-20 05:11:35.000 171 12629.40 132.97 54844.82 88888.00 2013-06-20 05:11:35.125 171 12629.42 132.93 54844.82 88888.00 2013-06-20 05:11:35.250 171 12629.38 132.93 54844.80 88888.00 2013-06-20 05:11:35.375 171 12629.35 132.90 54844.80 88888.00 2013-06-20 05:11:35.500 171 12629.38 132.90 54844.82 88888.00 2013-06-20 05:11:35.625 171 12629.42 132.95 54844.85 88888.00 2013-06-20 05:11:35.750 171 12629.48 132.97 54844.82 88888.00 2013-06-20 05:11:35.875 171 12629.48 132.90 54844.80 88888.00 2013-06-20 05:11:36.000 171 12629.45 132.90 54844.78 88888.00 2013-06-20 05:11:36.125 171 12629.45 132.95 54844.82 88888.00 2013-06-20 05:11:36.250 171 12629.40 132.95 54844.82 88888.00 2013-06-20 05:11:36.375 171 12629.48 132.95 54844.82 88888.00 2013-06-20 05:11:36.500 171 12629.48 132.97 54844.80 88888.00 2013-06-20 05:11:36.625 171 12629.45 132.95 54844.82 88888.00 2013-06-20 05:11:36.750 171 12629.42 132.95 54844.85 88888.00 2013-06-20 05:11:36.875 171 12629.40 132.93 54844.85 88888.00 2013-06-20 05:11:37.000 171 12629.40 132.93 54844.85 88888.00 2013-06-20 05:11:37.125 171 12629.48 132.90 54844.82 88888.00 2013-06-20 05:11:37.250 171 12629.52 132.90 54844.85 88888.00 2013-06-20 05:11:37.375 171 12629.55 132.95 54844.88 88888.00 2013-06-20 05:11:37.500 171 12629.50 132.93 54844.82 88888.00 2013-06-20 05:11:37.625 171 12629.48 132.88 54844.80 88888.00 2013-06-20 05:11:37.750 171 12629.45 132.88 54844.80 88888.00 2013-06-20 05:11:37.875 171 12629.48 132.93 54844.82 88888.00 2013-06-20 05:11:38.000 171 12629.50 132.93 54844.85 88888.00 2013-06-20 05:11:38.125 171 12629.50 132.88 54844.85 88888.00 2013-06-20 05:11:38.250 171 12629.48 132.85 54844.82 88888.00 2013-06-20 05:11:38.375 171 12629.48 132.88 54844.85 88888.00 2013-06-20 05:11:38.500 171 12629.50 132.90 54844.85 88888.00 2013-06-20 05:11:38.625 171 12629.48 132.85 54844.82 88888.00 2013-06-20 05:11:38.750 171 12629.48 132.82 54844.82 88888.00 2013-06-20 05:11:38.875 171 12629.48 132.85 54844.82 88888.00 2013-06-20 05:11:39.000 171 12629.50 132.85 54844.82 88888.00 2013-06-20 05:11:39.125 171 12629.45 132.82 54844.82 88888.00 2013-06-20 05:11:39.250 171 12629.38 132.82 54844.85 88888.00 2013-06-20 05:11:39.375 171 12629.38 132.82 54844.85 88888.00 2013-06-20 05:11:39.500 171 12629.45 132.82 54844.85 88888.00 2013-06-20 05:11:39.625 171 12629.48 132.82 54844.85 88888.00 2013-06-20 05:11:39.750 171 12629.45 132.82 54844.88 88888.00 2013-06-20 05:11:39.875 171 12629.50 132.82 54844.90 88888.00 2013-06-20 05:11:40.000 171 12629.60 132.85 54844.88 88888.00 2013-06-20 05:11:40.125 171 12629.58 132.85 54844.88 88888.00 2013-06-20 05:11:40.250 171 12629.50 132.82 54844.90 88888.00 2013-06-20 05:11:40.375 171 12629.55 132.82 54844.90 88888.00 2013-06-20 05:11:40.500 171 12629.52 132.82 54844.88 88888.00 2013-06-20 05:11:40.625 171 12629.55 132.78 54844.90 88888.00 2013-06-20 05:11:40.750 171 12629.52 132.78 54844.88 88888.00 2013-06-20 05:11:40.875 171 12629.50 132.80 54844.88 88888.00 2013-06-20 05:11:41.000 171 12629.45 132.80 54844.88 88888.00 2013-06-20 05:11:41.125 171 12629.42 132.80 54844.85 88888.00 2013-06-20 05:11:41.250 171 12629.48 132.80 54844.90 88888.00 2013-06-20 05:11:41.375 171 12629.55 132.85 54844.93 88888.00 2013-06-20 05:11:41.500 171 12629.52 132.80 54844.88 88888.00 2013-06-20 05:11:41.625 171 12629.50 132.82 54844.88 88888.00 2013-06-20 05:11:41.750 171 12629.48 132.82 54844.88 88888.00 2013-06-20 05:11:41.875 171 12629.50 132.80 54844.88 88888.00 2013-06-20 05:11:42.000 171 12629.52 132.78 54844.88 88888.00 2013-06-20 05:11:42.125 171 12629.55 132.80 54844.88 88888.00 2013-06-20 05:11:42.250 171 12629.50 132.75 54844.85 88888.00 2013-06-20 05:11:42.375 171 12629.50 132.78 54844.88 88888.00 2013-06-20 05:11:42.500 171 12629.58 132.78 54844.85 88888.00 2013-06-20 05:11:42.625 171 12629.70 132.80 54844.88 88888.00 2013-06-20 05:11:42.750 171 12629.73 132.80 54844.88 88888.00 2013-06-20 05:11:42.875 171 12629.62 132.78 54844.88 88888.00 2013-06-20 05:11:43.000 171 12629.62 132.80 54844.85 88888.00 2013-06-20 05:11:43.125 171 12629.60 132.80 54844.85 88888.00 2013-06-20 05:11:43.250 171 12629.55 132.80 54844.88 88888.00 2013-06-20 05:11:43.375 171 12629.58 132.78 54844.88 88888.00 2013-06-20 05:11:43.500 171 12629.55 132.75 54844.88 88888.00 2013-06-20 05:11:43.625 171 12629.55 132.78 54844.90 88888.00 2013-06-20 05:11:43.750 171 12629.60 132.78 54844.93 88888.00 2013-06-20 05:11:43.875 171 12629.60 132.78 54844.93 88888.00 2013-06-20 05:11:44.000 171 12629.65 132.78 54844.93 88888.00 2013-06-20 05:11:44.125 171 12629.67 132.80 54844.93 88888.00 2013-06-20 05:11:44.250 171 12629.62 132.78 54844.88 88888.00 2013-06-20 05:11:44.375 171 12629.60 132.72 54844.90 88888.00 2013-06-20 05:11:44.500 171 12629.58 132.75 54844.90 88888.00 2013-06-20 05:11:44.625 171 12629.62 132.78 54844.93 88888.00 2013-06-20 05:11:44.750 171 12629.70 132.75 54844.90 88888.00 2013-06-20 05:11:44.875 171 12629.75 132.75 54844.93 88888.00 2013-06-20 05:11:45.000 171 12629.73 132.75 54844.93 88888.00 2013-06-20 05:11:45.125 171 12629.65 132.72 54844.93 88888.00 2013-06-20 05:11:45.250 171 12629.65 132.70 54844.95 88888.00 2013-06-20 05:11:45.375 171 12629.67 132.70 54844.95 88888.00 2013-06-20 05:11:45.500 171 12629.65 132.68 54844.93 88888.00 2013-06-20 05:11:45.625 171 12629.58 132.65 54844.90 88888.00 2013-06-20 05:11:45.750 171 12629.62 132.68 54844.90 88888.00 2013-06-20 05:11:45.875 171 12629.75 132.68 54844.90 88888.00 2013-06-20 05:11:46.000 171 12629.77 132.65 54844.90 88888.00 2013-06-20 05:11:46.125 171 12629.80 132.70 54844.90 88888.00 2013-06-20 05:11:46.250 171 12629.77 132.70 54844.93 88888.00 2013-06-20 05:11:46.375 171 12629.75 132.68 54844.93 88888.00 2013-06-20 05:11:46.500 171 12629.73 132.62 54844.93 88888.00 2013-06-20 05:11:46.625 171 12629.67 132.62 54844.93 88888.00 2013-06-20 05:11:46.750 171 12629.65 132.65 54844.93 88888.00 2013-06-20 05:11:46.875 171 12629.70 132.65 54844.95 88888.00 2013-06-20 05:11:47.000 171 12629.75 132.65 54844.93 88888.00 2013-06-20 05:11:47.125 171 12629.73 132.68 54844.95 88888.00 2013-06-20 05:11:47.250 171 12629.70 132.65 54844.97 88888.00 2013-06-20 05:11:47.375 171 12629.67 132.60 54844.95 88888.00 2013-06-20 05:11:47.500 171 12629.62 132.65 54845.00 88888.00 2013-06-20 05:11:47.625 171 12629.75 132.70 54845.00 88888.00 2013-06-20 05:11:47.750 171 12629.73 132.65 54844.97 88888.00 2013-06-20 05:11:47.875 171 12629.70 132.62 54844.97 88888.00 2013-06-20 05:11:48.000 171 12629.70 132.62 54844.95 88888.00 2013-06-20 05:11:48.125 171 12629.70 132.60 54844.95 88888.00 2013-06-20 05:11:48.250 171 12629.70 132.57 54844.90 88888.00 2013-06-20 05:11:48.375 171 12629.73 132.62 54844.90 88888.00 2013-06-20 05:11:48.500 171 12629.73 132.62 54844.90 88888.00 2013-06-20 05:11:48.625 171 12629.75 132.57 54844.90 88888.00 2013-06-20 05:11:48.750 171 12629.75 132.57 54844.93 88888.00 2013-06-20 05:11:48.875 171 12629.67 132.57 54844.93 88888.00 2013-06-20 05:11:49.000 171 12629.70 132.57 54844.93 88888.00 2013-06-20 05:11:49.125 171 12629.70 132.57 54844.90 88888.00 2013-06-20 05:11:49.250 171 12629.65 132.60 54844.93 88888.00 2013-06-20 05:11:49.375 171 12629.70 132.60 54844.97 88888.00 2013-06-20 05:11:49.500 171 12629.67 132.60 54844.97 88888.00 2013-06-20 05:11:49.625 171 12629.65 132.57 54844.95 88888.00 2013-06-20 05:11:49.750 171 12629.70 132.55 54844.93 88888.00 2013-06-20 05:11:49.875 171 12629.67 132.57 54844.93 88888.00 2013-06-20 05:11:50.000 171 12629.65 132.60 54844.93 88888.00 2013-06-20 05:11:50.125 171 12629.67 132.60 54844.95 88888.00 2013-06-20 05:11:50.250 171 12629.67 132.57 54844.97 88888.00 2013-06-20 05:11:50.375 171 12629.70 132.57 54844.97 88888.00 2013-06-20 05:11:50.500 171 12629.77 132.55 54844.95 88888.00 2013-06-20 05:11:50.625 171 12629.73 132.55 54844.95 88888.00 2013-06-20 05:11:50.750 171 12629.70 132.55 54844.95 88888.00 2013-06-20 05:11:50.875 171 12629.73 132.53 54844.97 88888.00 2013-06-20 05:11:51.000 171 12629.70 132.55 54844.97 88888.00 2013-06-20 05:11:51.125 171 12629.70 132.55 54845.00 88888.00 2013-06-20 05:11:51.250 171 12629.67 132.50 54844.97 88888.00 2013-06-20 05:11:51.375 171 12629.73 132.55 54844.97 88888.00 2013-06-20 05:11:51.500 171 12629.73 132.53 54845.00 88888.00 2013-06-20 05:11:51.625 171 12629.77 132.55 54845.00 88888.00 2013-06-20 05:11:51.750 171 12629.85 132.53 54844.97 88888.00 2013-06-20 05:11:51.875 171 12629.85 132.50 54845.00 88888.00 2013-06-20 05:11:52.000 171 12629.77 132.47 54844.97 88888.00 2013-06-20 05:11:52.125 171 12629.73 132.50 54844.97 88888.00 2013-06-20 05:11:52.250 171 12629.70 132.50 54845.03 88888.00 2013-06-20 05:11:52.375 171 12629.73 132.53 54845.03 88888.00 2013-06-20 05:11:52.500 171 12629.75 132.50 54845.05 88888.00 2013-06-20 05:11:52.625 171 12629.77 132.47 54845.03 88888.00 2013-06-20 05:11:52.750 171 12629.77 132.50 54845.05 88888.00 2013-06-20 05:11:52.875 171 12629.83 132.47 54845.03 88888.00 2013-06-20 05:11:53.000 171 12629.83 132.47 54844.97 88888.00 2013-06-20 05:11:53.125 171 12629.80 132.53 54845.03 88888.00 2013-06-20 05:11:53.250 171 12629.75 132.47 54845.03 88888.00 2013-06-20 05:11:53.375 171 12629.80 132.47 54845.00 88888.00 2013-06-20 05:11:53.500 171 12629.83 132.47 54845.00 88888.00 2013-06-20 05:11:53.625 171 12629.85 132.53 54845.03 88888.00 2013-06-20 05:11:53.750 171 12629.83 132.50 54845.00 88888.00 2013-06-20 05:11:53.875 171 12629.83 132.45 54845.03 88888.00 2013-06-20 05:11:54.000 171 12629.85 132.47 54845.03 88888.00 2013-06-20 05:11:54.125 171 12629.83 132.53 54845.05 88888.00 2013-06-20 05:11:54.250 171 12629.85 132.53 54845.05 88888.00 2013-06-20 05:11:54.375 171 12629.88 132.47 54845.03 88888.00 2013-06-20 05:11:54.500 171 12629.85 132.47 54845.00 88888.00 2013-06-20 05:11:54.625 171 12629.80 132.47 54845.00 88888.00 2013-06-20 05:11:54.750 171 12629.80 132.47 54845.00 88888.00 2013-06-20 05:11:54.875 171 12629.83 132.47 54845.00 88888.00 2013-06-20 05:11:55.000 171 12629.90 132.50 54845.00 88888.00 2013-06-20 05:11:55.125 171 12629.85 132.45 54845.00 88888.00 2013-06-20 05:11:55.250 171 12629.85 132.45 54845.00 88888.00 2013-06-20 05:11:55.375 171 12629.85 132.47 54845.00 88888.00 2013-06-20 05:11:55.500 171 12629.77 132.47 54844.97 88888.00 2013-06-20 05:11:55.625 171 12629.75 132.47 54845.00 88888.00 2013-06-20 05:11:55.750 171 12629.73 132.47 54845.03 88888.00 2013-06-20 05:11:55.875 171 12629.65 132.47 54845.03 88888.00 2013-06-20 05:11:56.000 171 12629.70 132.47 54845.03 88888.00 2013-06-20 05:11:56.125 171 12629.70 132.47 54845.03 88888.00 2013-06-20 05:11:56.250 171 12629.67 132.40 54845.05 88888.00 2013-06-20 05:11:56.375 171 12629.75 132.47 54845.00 88888.00 2013-06-20 05:11:56.500 171 12629.77 132.43 54845.03 88888.00 2013-06-20 05:11:56.625 171 12629.80 132.40 54845.10 88888.00 2013-06-20 05:11:56.750 171 12629.80 132.40 54845.07 88888.00 2013-06-20 05:11:56.875 171 12629.75 132.40 54845.05 88888.00 2013-06-20 05:11:57.000 171 12629.80 132.38 54845.03 88888.00 2013-06-20 05:11:57.125 171 12629.77 132.40 54845.05 88888.00 2013-06-20 05:11:57.250 171 12629.65 132.40 54845.05 88888.00 2013-06-20 05:11:57.375 171 12629.67 132.40 54845.05 88888.00 2013-06-20 05:11:57.500 171 12629.77 132.43 54845.07 88888.00 2013-06-20 05:11:57.625 171 12629.80 132.40 54845.07 88888.00 2013-06-20 05:11:57.750 171 12629.80 132.38 54845.07 88888.00 2013-06-20 05:11:57.875 171 12629.77 132.40 54845.10 88888.00 2013-06-20 05:11:58.000 171 12629.73 132.43 54845.12 88888.00 2013-06-20 05:11:58.125 171 12629.67 132.45 54845.18 88888.00 2013-06-20 05:11:58.250 171 12629.60 132.38 54845.12 88888.00 2013-06-20 05:11:58.375 171 12629.65 132.38 54845.12 88888.00 2013-06-20 05:11:58.500 171 12629.70 132.38 54845.12 88888.00 2013-06-20 05:11:58.625 171 12629.70 132.38 54845.12 88888.00 2013-06-20 05:11:58.750 171 12629.65 132.35 54845.12 88888.00 2013-06-20 05:11:58.875 171 12629.65 132.38 54845.15 88888.00 2013-06-20 05:11:59.000 171 12629.65 132.40 54845.12 88888.00 2013-06-20 05:11:59.125 171 12629.70 132.38 54845.15 88888.00 2013-06-20 05:11:59.250 171 12629.73 132.40 54845.15 88888.00 2013-06-20 05:11:59.375 171 12629.67 132.40 54845.12 88888.00 2013-06-20 05:11:59.500 171 12629.62 132.38 54845.12 88888.00 2013-06-20 05:11:59.625 171 12629.65 132.40 54845.12 88888.00 2013-06-20 05:11:59.750 171 12629.60 132.38 54845.10 88888.00 2013-06-20 05:11:59.875 171 12629.62 132.38 54845.12 88888.00 2013-06-20 05:12:00.000 171 12629.60 132.38 54845.10 88888.00 2013-06-20 05:12:00.125 171 12629.60 132.40 54845.12 88888.00 2013-06-20 05:12:00.250 171 12629.60 132.32 54845.15 88888.00 2013-06-20 05:12:00.375 171 12629.62 132.35 54845.15 88888.00 2013-06-20 05:12:00.500 171 12629.65 132.35 54845.15 88888.00 2013-06-20 05:12:00.625 171 12629.65 132.35 54845.15 88888.00 2013-06-20 05:12:00.750 171 12629.70 132.38 54845.15 88888.00 2013-06-20 05:12:00.875 171 12629.70 132.35 54845.12 88888.00 2013-06-20 05:12:01.000 171 12629.70 132.32 54845.12 88888.00 2013-06-20 05:12:01.125 171 12629.73 132.32 54845.15 88888.00 2013-06-20 05:12:01.250 171 12629.73 132.38 54845.15 88888.00 2013-06-20 05:12:01.375 171 12629.77 132.38 54845.15 88888.00 2013-06-20 05:12:01.500 171 12629.73 132.32 54845.15 88888.00 2013-06-20 05:12:01.625 171 12629.67 132.30 54845.15 88888.00 2013-06-20 05:12:01.750 171 12629.62 132.30 54845.12 88888.00 2013-06-20 05:12:01.875 171 12629.62 132.32 54845.12 88888.00 2013-06-20 05:12:02.000 171 12629.62 132.32 54845.12 88888.00 2013-06-20 05:12:02.125 171 12629.70 132.32 54845.15 88888.00 2013-06-20 05:12:02.250 171 12629.70 132.32 54845.12 88888.00 2013-06-20 05:12:02.375 171 12629.70 132.32 54845.12 88888.00 2013-06-20 05:12:02.500 171 12629.73 132.38 54845.15 88888.00 2013-06-20 05:12:02.625 171 12629.75 132.40 54845.18 88888.00 2013-06-20 05:12:02.750 171 12629.77 132.32 54845.12 88888.00 2013-06-20 05:12:02.875 171 12629.77 132.32 54845.12 88888.00 2013-06-20 05:12:03.000 171 12629.73 132.30 54845.15 88888.00 2013-06-20 05:12:03.125 171 12629.73 132.35 54845.18 88888.00 2013-06-20 05:12:03.250 171 12629.65 132.32 54845.18 88888.00 2013-06-20 05:12:03.375 171 12629.65 132.35 54845.20 88888.00 2013-06-20 05:12:03.500 171 12629.67 132.35 54845.20 88888.00 2013-06-20 05:12:03.625 171 12629.65 132.35 54845.18 88888.00 2013-06-20 05:12:03.750 171 12629.58 132.35 54845.18 88888.00 2013-06-20 05:12:03.875 171 12629.55 132.32 54845.18 88888.00 2013-06-20 05:12:04.000 171 12629.58 132.32 54845.18 88888.00 2013-06-20 05:12:04.125 171 12629.60 132.35 54845.18 88888.00 2013-06-20 05:12:04.250 171 12629.58 132.30 54845.18 88888.00 2013-06-20 05:12:04.375 171 12629.62 132.32 54845.20 88888.00 2013-06-20 05:12:04.500 171 12629.65 132.32 54845.20 88888.00 2013-06-20 05:12:04.625 171 12629.60 132.28 54845.18 88888.00 2013-06-20 05:12:04.750 171 12629.60 132.28 54845.18 88888.00 2013-06-20 05:12:04.875 171 12629.65 132.28 54845.18 88888.00 2013-06-20 05:12:05.000 171 12629.62 132.28 54845.18 88888.00 2013-06-20 05:12:05.125 171 12629.58 132.32 54845.22 88888.00 2013-06-20 05:12:05.250 171 12629.60 132.30 54845.20 88888.00 2013-06-20 05:12:05.375 171 12629.65 132.30 54845.18 88888.00 2013-06-20 05:12:05.500 171 12629.60 132.35 54845.18 88888.00 2013-06-20 05:12:05.625 171 12629.58 132.32 54845.18 88888.00 2013-06-20 05:12:05.750 171 12629.60 132.32 54845.18 88888.00 2013-06-20 05:12:05.875 171 12629.58 132.28 54845.18 88888.00 2013-06-20 05:12:06.000 171 12629.58 132.30 54845.18 88888.00 2013-06-20 05:12:06.125 171 12629.60 132.40 54845.20 88888.00 2013-06-20 05:12:06.250 171 12629.58 132.38 54845.22 88888.00 2013-06-20 05:12:06.375 171 12629.58 132.32 54845.18 88888.00 2013-06-20 05:12:06.500 171 12629.62 132.30 54845.18 88888.00 2013-06-20 05:12:06.625 171 12629.65 132.28 54845.18 88888.00 2013-06-20 05:12:06.750 171 12629.67 132.30 54845.20 88888.00 2013-06-20 05:12:06.875 171 12629.70 132.35 54845.22 88888.00 2013-06-20 05:12:07.000 171 12629.70 132.28 54845.20 88888.00 2013-06-20 05:12:07.125 171 12629.62 132.25 54845.22 88888.00 2013-06-20 05:12:07.250 171 12629.65 132.32 54845.22 88888.00 2013-06-20 05:12:07.375 171 12629.70 132.32 54845.25 88888.00 2013-06-20 05:12:07.500 171 12629.65 132.30 54845.22 88888.00 2013-06-20 05:12:07.625 171 12629.60 132.32 54845.25 88888.00 2013-06-20 05:12:07.750 171 12629.62 132.30 54845.28 88888.00 2013-06-20 05:12:07.875 171 12629.65 132.35 54845.28 88888.00 2013-06-20 05:12:08.000 171 12629.65 132.35 54845.25 88888.00 2013-06-20 05:12:08.125 171 12629.62 132.35 54845.25 88888.00 2013-06-20 05:12:08.250 171 12629.62 132.32 54845.25 88888.00 2013-06-20 05:12:08.375 171 12629.67 132.32 54845.25 88888.00 2013-06-20 05:12:08.500 171 12629.67 132.32 54845.28 88888.00 2013-06-20 05:12:08.625 171 12629.62 132.30 54845.25 88888.00 2013-06-20 05:12:08.750 171 12629.62 132.28 54845.28 88888.00 2013-06-20 05:12:08.875 171 12629.62 132.30 54845.25 88888.00 2013-06-20 05:12:09.000 171 12629.62 132.30 54845.28 88888.00 2013-06-20 05:12:09.125 171 12629.67 132.32 54845.28 88888.00 2013-06-20 05:12:09.250 171 12629.60 132.32 54845.30 88888.00 2013-06-20 05:12:09.375 171 12629.60 132.35 54845.30 88888.00 2013-06-20 05:12:09.500 171 12629.60 132.30 54845.30 88888.00 2013-06-20 05:12:09.625 171 12629.55 132.30 54845.30 88888.00 2013-06-20 05:12:09.750 171 12629.50 132.32 54845.32 88888.00 2013-06-20 05:12:09.875 171 12629.58 132.32 54845.32 88888.00 2013-06-20 05:12:10.000 171 12629.67 132.32 54845.30 88888.00 2013-06-20 05:12:10.125 171 12629.65 132.30 54845.30 88888.00 2013-06-20 05:12:10.250 171 12629.58 132.30 54845.25 88888.00 2013-06-20 05:12:10.375 171 12629.58 132.32 54845.25 88888.00 2013-06-20 05:12:10.500 171 12629.58 132.30 54845.28 88888.00 2013-06-20 05:12:10.625 171 12629.67 132.32 54845.30 88888.00 2013-06-20 05:12:10.750 171 12629.75 132.35 54845.32 88888.00 2013-06-20 05:12:10.875 171 12629.73 132.38 54845.30 88888.00 2013-06-20 05:12:11.000 171 12629.62 132.35 54845.28 88888.00 2013-06-20 05:12:11.125 171 12629.58 132.35 54845.28 88888.00 2013-06-20 05:12:11.250 171 12629.55 132.28 54845.28 88888.00 2013-06-20 05:12:11.375 171 12629.58 132.30 54845.25 88888.00 2013-06-20 05:12:11.500 171 12629.60 132.32 54845.28 88888.00 2013-06-20 05:12:11.625 171 12629.58 132.35 54845.30 88888.00 2013-06-20 05:12:11.750 171 12629.58 132.35 54845.30 88888.00 2013-06-20 05:12:11.875 171 12629.58 132.35 54845.28 88888.00 2013-06-20 05:12:12.000 171 12629.65 132.35 54845.28 88888.00 2013-06-20 05:12:12.125 171 12629.60 132.38 54845.28 88888.00 2013-06-20 05:12:12.250 171 12629.58 132.38 54845.30 88888.00 2013-06-20 05:12:12.375 171 12629.60 132.38 54845.32 88888.00 2013-06-20 05:12:12.500 171 12629.67 132.40 54845.32 88888.00 2013-06-20 05:12:12.625 171 12629.62 132.38 54845.30 88888.00 2013-06-20 05:12:12.750 171 12629.65 132.38 54845.30 88888.00 2013-06-20 05:12:12.875 171 12629.60 132.38 54845.30 88888.00 2013-06-20 05:12:13.000 171 12629.55 132.38 54845.30 88888.00 2013-06-20 05:12:13.125 171 12629.52 132.38 54845.32 88888.00 2013-06-20 05:12:13.250 171 12629.52 132.40 54845.32 88888.00 2013-06-20 05:12:13.375 171 12629.58 132.45 54845.32 88888.00 2013-06-20 05:12:13.500 171 12629.65 132.43 54845.32 88888.00 2013-06-20 05:12:13.625 171 12629.70 132.43 54845.32 88888.00 2013-06-20 05:12:13.750 171 12629.65 132.43 54845.32 88888.00 2013-06-20 05:12:13.875 171 12629.65 132.40 54845.32 88888.00 2013-06-20 05:12:14.000 171 12629.67 132.40 54845.30 88888.00 2013-06-20 05:12:14.125 171 12629.62 132.43 54845.28 88888.00 2013-06-20 05:12:14.250 171 12629.55 132.38 54845.28 88888.00 2013-06-20 05:12:14.375 171 12629.52 132.32 54845.28 88888.00 2013-06-20 05:12:14.500 171 12629.55 132.38 54845.30 88888.00 2013-06-20 05:12:14.625 171 12629.62 132.40 54845.32 88888.00 2013-06-20 05:12:14.750 171 12629.65 132.43 54845.32 88888.00 2013-06-20 05:12:14.875 171 12629.65 132.40 54845.32 88888.00 2013-06-20 05:12:15.000 171 12629.60 132.38 54845.30 88888.00 2013-06-20 05:12:15.125 171 12629.52 132.43 54845.32 88888.00 2013-06-20 05:12:15.250 171 12629.55 132.47 54845.32 88888.00 2013-06-20 05:12:15.375 171 12629.62 132.50 54845.35 88888.00 2013-06-20 05:12:15.500 171 12629.67 132.53 54845.35 88888.00 2013-06-20 05:12:15.625 171 12629.65 132.45 54845.32 88888.00 2013-06-20 05:12:15.750 171 12629.65 132.45 54845.32 88888.00 2013-06-20 05:12:15.875 171 12629.62 132.45 54845.35 88888.00 2013-06-20 05:12:16.000 171 12629.62 132.47 54845.40 88888.00 2013-06-20 05:12:16.125 171 12629.60 132.53 54845.43 88888.00 2013-06-20 05:12:16.250 171 12629.60 132.47 54845.40 88888.00 2013-06-20 05:12:16.375 171 12629.58 132.45 54845.38 88888.00 2013-06-20 05:12:16.500 171 12629.58 132.47 54845.38 88888.00 2013-06-20 05:12:16.625 171 12629.55 132.47 54845.38 88888.00 2013-06-20 05:12:16.750 171 12629.52 132.47 54845.38 88888.00 2013-06-20 05:12:16.875 171 12629.42 132.47 54845.38 88888.00 2013-06-20 05:12:17.000 171 12629.42 132.50 54845.38 88888.00 2013-06-20 05:12:17.125 171 12629.52 132.50 54845.40 88888.00 2013-06-20 05:12:17.250 171 12629.55 132.50 54845.38 88888.00 2013-06-20 05:12:17.375 171 12629.55 132.50 54845.35 88888.00 2013-06-20 05:12:17.500 171 12629.50 132.50 54845.38 88888.00 2013-06-20 05:12:17.625 171 12629.50 132.53 54845.38 88888.00 2013-06-20 05:12:17.750 171 12629.50 132.47 54845.38 88888.00 2013-06-20 05:12:17.875 171 12629.55 132.50 54845.38 88888.00 2013-06-20 05:12:18.000 171 12629.58 132.50 54845.40 88888.00 2013-06-20 05:12:18.125 171 12629.60 132.47 54845.40 88888.00 2013-06-20 05:12:18.250 171 12629.60 132.45 54845.40 88888.00 2013-06-20 05:12:18.375 171 12629.60 132.50 54845.38 88888.00 2013-06-20 05:12:18.500 171 12629.55 132.47 54845.38 88888.00 2013-06-20 05:12:18.625 171 12629.55 132.50 54845.38 88888.00 2013-06-20 05:12:18.750 171 12629.58 132.53 54845.38 88888.00 2013-06-20 05:12:18.875 171 12629.60 132.53 54845.35 88888.00 2013-06-20 05:12:19.000 171 12629.52 132.47 54845.35 88888.00 2013-06-20 05:12:19.125 171 12629.50 132.47 54845.38 88888.00 2013-06-20 05:12:19.250 171 12629.48 132.55 54845.40 88888.00 2013-06-20 05:12:19.375 171 12629.50 132.55 54845.40 88888.00 2013-06-20 05:12:19.500 171 12629.48 132.55 54845.40 88888.00 2013-06-20 05:12:19.625 171 12629.52 132.55 54845.40 88888.00 2013-06-20 05:12:19.750 171 12629.55 132.53 54845.43 88888.00 2013-06-20 05:12:19.875 171 12629.58 132.55 54845.38 88888.00 2013-06-20 05:12:20.000 171 12629.58 132.55 54845.38 88888.00 2013-06-20 05:12:20.125 171 12629.58 132.57 54845.40 88888.00 2013-06-20 05:12:20.250 171 12629.55 132.60 54845.45 88888.00 2013-06-20 05:12:20.375 171 12629.55 132.62 54845.45 88888.00 2013-06-20 05:12:20.500 171 12629.55 132.57 54845.38 88888.00 2013-06-20 05:12:20.625 171 12629.58 132.55 54845.35 88888.00 2013-06-20 05:12:20.750 171 12629.60 132.57 54845.40 88888.00 2013-06-20 05:12:20.875 171 12629.62 132.62 54845.43 88888.00 2013-06-20 05:12:21.000 171 12629.67 132.62 54845.40 88888.00 2013-06-20 05:12:21.125 171 12629.73 132.65 54845.45 88888.00 2013-06-20 05:12:21.250 171 12629.62 132.60 54845.45 88888.00 2013-06-20 05:12:21.375 171 12629.62 132.57 54845.43 88888.00 2013-06-20 05:12:21.500 171 12629.58 132.60 54845.43 88888.00 2013-06-20 05:12:21.625 171 12629.58 132.62 54845.45 88888.00 2013-06-20 05:12:21.750 171 12629.55 132.60 54845.43 88888.00 2013-06-20 05:12:21.875 171 12629.58 132.60 54845.43 88888.00 2013-06-20 05:12:22.000 171 12629.58 132.65 54845.47 88888.00 2013-06-20 05:12:22.125 171 12629.60 132.70 54845.50 88888.00 2013-06-20 05:12:22.250 171 12629.55 132.68 54845.47 88888.00 2013-06-20 05:12:22.375 171 12629.60 132.68 54845.47 88888.00 2013-06-20 05:12:22.500 171 12629.60 132.65 54845.45 88888.00 2013-06-20 05:12:22.625 171 12629.55 132.65 54845.45 88888.00 2013-06-20 05:12:22.750 171 12629.60 132.70 54845.47 88888.00 2013-06-20 05:12:22.875 171 12629.60 132.72 54845.45 88888.00 2013-06-20 05:12:23.000 171 12629.58 132.72 54845.43 88888.00 2013-06-20 05:12:23.125 171 12629.52 132.70 54845.43 88888.00 2013-06-20 05:12:23.250 171 12629.55 132.70 54845.50 88888.00 2013-06-20 05:12:23.375 171 12629.60 132.70 54845.47 88888.00 2013-06-20 05:12:23.500 171 12629.60 132.75 54845.47 88888.00 2013-06-20 05:12:23.625 171 12629.55 132.72 54845.47 88888.00 2013-06-20 05:12:23.750 171 12629.55 132.72 54845.45 88888.00 2013-06-20 05:12:23.875 171 12629.58 132.70 54845.47 88888.00 2013-06-20 05:12:24.000 171 12629.52 132.68 54845.45 88888.00 2013-06-20 05:12:24.125 171 12629.45 132.68 54845.47 88888.00 2013-06-20 05:12:24.250 171 12629.50 132.72 54845.50 88888.00 2013-06-20 05:12:24.375 171 12629.52 132.75 54845.50 88888.00 2013-06-20 05:12:24.500 171 12629.52 132.75 54845.47 88888.00 2013-06-20 05:12:24.625 171 12629.55 132.75 54845.47 88888.00 2013-06-20 05:12:24.750 171 12629.55 132.80 54845.47 88888.00 2013-06-20 05:12:24.875 171 12629.55 132.78 54845.45 88888.00 2013-06-20 05:12:25.000 171 12629.58 132.75 54845.43 88888.00 2013-06-20 05:12:25.125 171 12629.65 132.80 54845.45 88888.00 2013-06-20 05:12:25.250 171 12629.60 132.78 54845.45 88888.00 2013-06-20 05:12:25.375 171 12629.55 132.80 54845.43 88888.00 2013-06-20 05:12:25.500 171 12629.50 132.82 54845.45 88888.00 2013-06-20 05:12:25.625 171 12629.50 132.82 54845.47 88888.00 2013-06-20 05:12:25.750 171 12629.50 132.82 54845.50 88888.00 2013-06-20 05:12:25.875 171 12629.58 132.80 54845.47 88888.00 2013-06-20 05:12:26.000 171 12629.55 132.80 54845.45 88888.00 2013-06-20 05:12:26.125 171 12629.52 132.80 54845.50 88888.00 2013-06-20 05:12:26.250 171 12629.52 132.80 54845.50 88888.00 2013-06-20 05:12:26.375 171 12629.52 132.80 54845.47 88888.00 2013-06-20 05:12:26.500 171 12629.55 132.80 54845.50 88888.00 2013-06-20 05:12:26.625 171 12629.60 132.82 54845.50 88888.00 2013-06-20 05:12:26.750 171 12629.60 132.85 54845.55 88888.00 2013-06-20 05:12:26.875 171 12629.60 132.82 54845.53 88888.00 2013-06-20 05:12:27.000 171 12629.60 132.82 54845.53 88888.00 2013-06-20 05:12:27.125 171 12629.60 132.88 54845.53 88888.00 2013-06-20 05:12:27.250 171 12629.55 132.82 54845.53 88888.00 2013-06-20 05:12:27.375 171 12629.55 132.85 54845.55 88888.00 2013-06-20 05:12:27.500 171 12629.55 132.90 54845.55 88888.00 2013-06-20 05:12:27.625 171 12629.52 132.88 54845.53 88888.00 2013-06-20 05:12:27.750 171 12629.50 132.85 54845.50 88888.00 2013-06-20 05:12:27.875 171 12629.50 132.85 54845.53 88888.00 2013-06-20 05:12:28.000 171 12629.58 132.90 54845.55 88888.00 2013-06-20 05:12:28.125 171 12629.58 132.90 54845.55 88888.00 2013-06-20 05:12:28.250 171 12629.52 132.93 54845.57 88888.00 2013-06-20 05:12:28.375 171 12629.55 132.95 54845.55 88888.00 2013-06-20 05:12:28.500 171 12629.50 132.93 54845.53 88888.00 2013-06-20 05:12:28.625 171 12629.48 132.93 54845.50 88888.00 2013-06-20 05:12:28.750 171 12629.50 132.95 54845.55 88888.00 2013-06-20 05:12:28.875 171 12629.42 132.97 54845.55 88888.00 2013-06-20 05:12:29.000 171 12629.40 132.97 54845.57 88888.00 2013-06-20 05:12:29.125 171 12629.40 132.97 54845.55 88888.00 2013-06-20 05:12:29.250 171 12629.42 132.95 54845.53 88888.00 2013-06-20 05:12:29.375 171 12629.38 132.95 54845.50 88888.00 2013-06-20 05:12:29.500 171 12629.40 132.95 54845.53 88888.00 2013-06-20 05:12:29.625 171 12629.38 132.97 54845.53 88888.00 2013-06-20 05:12:29.750 171 12629.42 133.00 54845.53 88888.00 2013-06-20 05:12:29.875 171 12629.42 132.97 54845.50 88888.00 2013-06-20 05:12:30.000 171 12629.45 133.00 54845.50 88888.00 2013-06-20 05:12:30.125 171 12629.45 133.05 54845.53 88888.00 2013-06-20 05:12:30.250 171 12629.42 133.03 54845.53 88888.00 2013-06-20 05:12:30.375 171 12629.48 133.05 54845.55 88888.00 2013-06-20 05:12:30.500 171 12629.50 133.05 54845.53 88888.00 2013-06-20 05:12:30.625 171 12629.50 133.03 54845.53 88888.00 2013-06-20 05:12:30.750 171 12629.45 133.05 54845.53 88888.00 2013-06-20 05:12:30.875 171 12629.42 133.05 54845.53 88888.00 2013-06-20 05:12:31.000 171 12629.50 133.10 54845.53 88888.00 2013-06-20 05:12:31.125 171 12629.52 133.10 54845.53 88888.00 2013-06-20 05:12:31.250 171 12629.48 133.10 54845.57 88888.00 2013-06-20 05:12:31.375 171 12629.52 133.15 54845.57 88888.00 2013-06-20 05:12:31.500 171 12629.48 133.12 54845.55 88888.00 2013-06-20 05:12:31.625 171 12629.42 133.12 54845.53 88888.00 2013-06-20 05:12:31.750 171 12629.42 133.20 54845.55 88888.00 2013-06-20 05:12:31.875 171 12629.45 133.18 54845.55 88888.00 2013-06-20 05:12:32.000 171 12629.35 133.10 54845.50 88888.00 2013-06-20 05:12:32.125 171 12629.35 133.07 54845.50 88888.00 2013-06-20 05:12:32.250 171 12629.40 133.12 54845.53 88888.00 2013-06-20 05:12:32.375 171 12629.42 133.12 54845.55 88888.00 2013-06-20 05:12:32.500 171 12629.45 133.12 54845.57 88888.00 2013-06-20 05:12:32.625 171 12629.42 133.12 54845.57 88888.00 2013-06-20 05:12:32.750 171 12629.42 133.12 54845.55 88888.00 2013-06-20 05:12:32.875 171 12629.48 133.12 54845.55 88888.00 2013-06-20 05:12:33.000 171 12629.45 133.15 54845.55 88888.00 2013-06-20 05:12:33.125 171 12629.40 133.15 54845.57 88888.00 2013-06-20 05:12:33.250 171 12629.38 133.20 54845.60 88888.00 2013-06-20 05:12:33.375 171 12629.35 133.20 54845.60 88888.00 2013-06-20 05:12:33.500 171 12629.30 133.18 54845.57 88888.00 2013-06-20 05:12:33.625 171 12629.38 133.20 54845.60 88888.00 2013-06-20 05:12:33.750 171 12629.45 133.18 54845.57 88888.00 2013-06-20 05:12:33.875 171 12629.45 133.20 54845.57 88888.00 2013-06-20 05:12:34.000 171 12629.38 133.18 54845.57 88888.00 2013-06-20 05:12:34.125 171 12629.35 133.18 54845.60 88888.00 2013-06-20 05:12:34.250 171 12629.38 133.20 54845.60 88888.00 2013-06-20 05:12:34.375 171 12629.35 133.25 54845.60 88888.00 2013-06-20 05:12:34.500 171 12629.33 133.20 54845.60 88888.00 2013-06-20 05:12:34.625 171 12629.27 133.18 54845.55 88888.00 2013-06-20 05:12:34.750 171 12629.30 133.22 54845.57 88888.00 2013-06-20 05:12:34.875 171 12629.30 133.28 54845.57 88888.00 2013-06-20 05:12:35.000 171 12629.33 133.28 54845.60 88888.00 2013-06-20 05:12:35.125 171 12629.35 133.25 54845.60 88888.00 2013-06-20 05:12:35.250 171 12629.25 133.22 54845.60 88888.00 2013-06-20 05:12:35.375 171 12629.30 133.25 54845.60 88888.00 2013-06-20 05:12:35.500 171 12629.35 133.28 54845.57 88888.00 2013-06-20 05:12:35.625 171 12629.33 133.30 54845.57 88888.00 2013-06-20 05:12:35.750 171 12629.35 133.32 54845.57 88888.00 2013-06-20 05:12:35.875 171 12629.35 133.32 54845.57 88888.00 2013-06-20 05:12:36.000 171 12629.27 133.32 54845.55 88888.00 2013-06-20 05:12:36.125 171 12629.25 133.35 54845.55 88888.00 2013-06-20 05:12:36.250 171 12629.23 133.30 54845.57 88888.00 2013-06-20 05:12:36.375 171 12629.23 133.28 54845.55 88888.00 2013-06-20 05:12:36.500 171 12629.23 133.30 54845.57 88888.00 2013-06-20 05:12:36.625 171 12629.23 133.38 54845.60 88888.00 2013-06-20 05:12:36.750 171 12629.23 133.40 54845.57 88888.00 2013-06-20 05:12:36.875 171 12629.25 133.43 54845.60 88888.00 2013-06-20 05:12:37.000 171 12629.33 133.45 54845.62 88888.00 2013-06-20 05:12:37.125 171 12629.33 133.43 54845.62 88888.00 2013-06-20 05:12:37.250 171 12629.23 133.38 54845.60 88888.00 2013-06-20 05:12:37.375 171 12629.20 133.32 54845.55 88888.00 2013-06-20 05:12:37.500 171 12629.12 133.35 54845.60 88888.00 2013-06-20 05:12:37.625 171 12629.12 133.40 54845.60 88888.00 2013-06-20 05:12:37.750 171 12629.17 133.43 54845.62 88888.00 2013-06-20 05:12:37.875 171 12629.20 133.43 54845.57 88888.00 2013-06-20 05:12:38.000 171 12629.17 133.43 54845.57 88888.00 2013-06-20 05:12:38.125 171 12629.15 133.43 54845.60 88888.00 2013-06-20 05:12:38.250 171 12629.15 133.47 54845.60 88888.00 2013-06-20 05:12:38.375 171 12629.15 133.50 54845.62 88888.00 2013-06-20 05:12:38.500 171 12629.12 133.47 54845.60 88888.00 2013-06-20 05:12:38.625 171 12629.10 133.47 54845.55 88888.00 2013-06-20 05:12:38.750 171 12629.12 133.47 54845.55 88888.00 2013-06-20 05:12:38.875 171 12629.15 133.45 54845.55 88888.00 2013-06-20 05:12:39.000 171 12629.15 133.47 54845.60 88888.00 2013-06-20 05:12:39.125 171 12629.12 133.53 54845.62 88888.00 2013-06-20 05:12:39.250 171 12629.10 133.53 54845.62 88888.00 2013-06-20 05:12:39.375 171 12629.23 133.53 54845.62 88888.00 2013-06-20 05:12:39.500 171 12629.20 133.53 54845.57 88888.00 2013-06-20 05:12:39.625 171 12629.17 133.53 54845.60 88888.00 2013-06-20 05:12:39.750 171 12629.15 133.55 54845.65 88888.00 2013-06-20 05:12:39.875 171 12629.12 133.55 54845.62 88888.00 2013-06-20 05:12:40.000 171 12629.12 133.50 54845.60 88888.00 2013-06-20 05:12:40.125 171 12629.15 133.53 54845.62 88888.00 2013-06-20 05:12:40.250 171 12629.15 133.55 54845.68 88888.00 2013-06-20 05:12:40.375 171 12629.15 133.57 54845.65 88888.00 2013-06-20 05:12:40.500 171 12629.15 133.60 54845.65 88888.00 2013-06-20 05:12:40.625 171 12629.17 133.55 54845.65 88888.00 2013-06-20 05:12:40.750 171 12629.15 133.53 54845.60 88888.00 2013-06-20 05:12:40.875 171 12629.12 133.53 54845.62 88888.00 2013-06-20 05:12:41.000 171 12629.15 133.60 54845.65 88888.00 2013-06-20 05:12:41.125 171 12629.15 133.60 54845.62 88888.00 2013-06-20 05:12:41.250 171 12629.12 133.57 54845.62 88888.00 2013-06-20 05:12:41.375 171 12629.12 133.57 54845.62 88888.00 2013-06-20 05:12:41.500 171 12629.08 133.57 54845.62 88888.00 2013-06-20 05:12:41.625 171 12629.05 133.60 54845.62 88888.00 2013-06-20 05:12:41.750 171 12629.02 133.60 54845.62 88888.00 2013-06-20 05:12:41.875 171 12629.02 133.60 54845.62 88888.00 2013-06-20 05:12:42.000 171 12629.10 133.60 54845.62 88888.00 2013-06-20 05:12:42.125 171 12629.10 133.62 54845.65 88888.00 2013-06-20 05:12:42.250 171 12629.05 133.65 54845.65 88888.00 2013-06-20 05:12:42.375 171 12629.10 133.65 54845.60 88888.00 2013-06-20 05:12:42.500 171 12629.12 133.65 54845.60 88888.00 2013-06-20 05:12:42.625 171 12629.17 133.65 54845.62 88888.00 2013-06-20 05:12:42.750 171 12629.23 133.62 54845.62 88888.00 2013-06-20 05:12:42.875 171 12629.23 133.68 54845.60 88888.00 2013-06-20 05:12:43.000 171 12629.15 133.72 54845.62 88888.00 2013-06-20 05:12:43.125 171 12629.08 133.72 54845.62 88888.00 2013-06-20 05:12:43.250 171 12629.05 133.72 54845.62 88888.00 2013-06-20 05:12:43.375 171 12629.10 133.78 54845.65 88888.00 2013-06-20 05:12:43.500 171 12629.08 133.70 54845.65 88888.00 2013-06-20 05:12:43.625 171 12629.08 133.75 54845.65 88888.00 2013-06-20 05:12:43.750 171 12629.05 133.75 54845.62 88888.00 2013-06-20 05:12:43.875 171 12629.05 133.72 54845.57 88888.00 2013-06-20 05:12:44.000 171 12629.08 133.72 54845.57 88888.00 2013-06-20 05:12:44.125 171 12629.08 133.75 54845.60 88888.00 2013-06-20 05:12:44.250 171 12629.02 133.78 54845.60 88888.00 2013-06-20 05:12:44.375 171 12629.05 133.78 54845.60 88888.00 2013-06-20 05:12:44.500 171 12629.08 133.78 54845.60 88888.00 2013-06-20 05:12:44.625 171 12629.10 133.82 54845.62 88888.00 2013-06-20 05:12:44.750 171 12629.08 133.82 54845.62 88888.00 2013-06-20 05:12:44.875 171 12629.00 133.80 54845.60 88888.00 2013-06-20 05:12:45.000 171 12629.05 133.80 54845.62 88888.00 2013-06-20 05:12:45.125 171 12629.10 133.82 54845.65 88888.00 2013-06-20 05:12:45.250 171 12629.10 133.82 54845.65 88888.00 2013-06-20 05:12:45.375 171 12629.08 133.82 54845.65 88888.00 2013-06-20 05:12:45.500 171 12629.02 133.85 54845.65 88888.00 2013-06-20 05:12:45.625 171 12629.05 133.90 54845.68 88888.00 2013-06-20 05:12:45.750 171 12629.05 133.90 54845.65 88888.00 2013-06-20 05:12:45.875 171 12629.08 133.85 54845.68 88888.00 2013-06-20 05:12:46.000 171 12629.02 133.90 54845.68 88888.00 2013-06-20 05:12:46.125 171 12629.00 133.93 54845.68 88888.00 2013-06-20 05:12:46.250 171 12628.95 133.90 54845.68 88888.00 2013-06-20 05:12:46.375 171 12628.98 133.90 54845.68 88888.00 2013-06-20 05:12:46.500 171 12629.00 133.95 54845.70 88888.00 2013-06-20 05:12:46.625 171 12629.02 133.93 54845.68 88888.00 2013-06-20 05:12:46.750 171 12628.98 133.88 54845.65 88888.00 2013-06-20 05:12:46.875 171 12628.95 133.93 54845.70 88888.00 2013-06-20 05:12:47.000 171 12628.95 133.95 54845.68 88888.00 2013-06-20 05:12:47.125 171 12628.95 133.95 54845.65 88888.00 2013-06-20 05:12:47.250 171 12628.98 133.97 54845.70 88888.00 2013-06-20 05:12:47.375 171 12629.05 134.03 54845.70 88888.00 2013-06-20 05:12:47.500 171 12629.08 134.03 54845.70 88888.00 2013-06-20 05:12:47.625 171 12629.00 133.97 54845.65 88888.00 2013-06-20 05:12:47.750 171 12628.98 133.97 54845.65 88888.00 2013-06-20 05:12:47.875 171 12629.00 133.97 54845.62 88888.00 2013-06-20 05:12:48.000 171 12629.08 134.03 54845.62 88888.00 2013-06-20 05:12:48.125 171 12629.10 134.05 54845.65 88888.00 2013-06-20 05:12:48.250 171 12629.05 134.05 54845.68 88888.00 2013-06-20 05:12:48.375 171 12629.05 134.05 54845.65 88888.00 2013-06-20 05:12:48.500 171 12629.02 134.07 54845.68 88888.00 2013-06-20 05:12:48.625 171 12629.02 134.10 54845.65 88888.00 2013-06-20 05:12:48.750 171 12629.00 134.15 54845.68 88888.00 2013-06-20 05:12:48.875 171 12628.95 134.10 54845.65 88888.00 2013-06-20 05:12:49.000 171 12628.98 134.07 54845.65 88888.00 2013-06-20 05:12:49.125 171 12629.00 134.10 54845.62 88888.00 2013-06-20 05:12:49.250 171 12628.98 134.12 54845.62 88888.00 2013-06-20 05:12:49.375 171 12629.05 134.12 54845.62 88888.00 2013-06-20 05:12:49.500 171 12629.08 134.18 54845.62 88888.00 2013-06-20 05:12:49.625 171 12629.02 134.20 54845.65 88888.00 2013-06-20 05:12:49.750 171 12629.05 134.22 54845.62 88888.00 2013-06-20 05:12:49.875 171 12629.02 134.20 54845.65 88888.00 2013-06-20 05:12:50.000 171 12629.00 134.18 54845.68 88888.00 2013-06-20 05:12:50.125 171 12629.02 134.22 54845.68 88888.00 2013-06-20 05:12:50.250 171 12629.08 134.22 54845.68 88888.00 2013-06-20 05:12:50.375 171 12629.12 134.25 54845.65 88888.00 2013-06-20 05:12:50.500 171 12629.10 134.22 54845.65 88888.00 2013-06-20 05:12:50.625 171 12629.08 134.25 54845.62 88888.00 2013-06-20 05:12:50.750 171 12629.10 134.28 54845.62 88888.00 2013-06-20 05:12:50.875 171 12629.15 134.30 54845.65 88888.00 2013-06-20 05:12:51.000 171 12629.12 134.30 54845.65 88888.00 2013-06-20 05:12:51.125 171 12629.12 134.32 54845.62 88888.00 2013-06-20 05:12:51.250 171 12629.10 134.30 54845.65 88888.00 2013-06-20 05:12:51.375 171 12629.12 134.35 54845.65 88888.00 2013-06-20 05:12:51.500 171 12629.10 134.35 54845.65 88888.00 2013-06-20 05:12:51.625 171 12629.10 134.38 54845.68 88888.00 2013-06-20 05:12:51.750 171 12629.17 134.35 54845.70 88888.00 2013-06-20 05:12:51.875 171 12629.12 134.38 54845.68 88888.00 2013-06-20 05:12:52.000 171 12629.12 134.40 54845.70 88888.00 2013-06-20 05:12:52.125 171 12629.15 134.43 54845.70 88888.00 2013-06-20 05:12:52.250 171 12629.12 134.38 54845.70 88888.00 2013-06-20 05:12:52.375 171 12629.17 134.40 54845.70 88888.00 2013-06-20 05:12:52.500 171 12629.20 134.43 54845.70 88888.00 2013-06-20 05:12:52.625 171 12629.15 134.43 54845.70 88888.00 2013-06-20 05:12:52.750 171 12629.15 134.45 54845.68 88888.00 2013-06-20 05:12:52.875 171 12629.17 134.50 54845.68 88888.00 2013-06-20 05:12:53.000 171 12629.15 134.50 54845.68 88888.00 2013-06-20 05:12:53.125 171 12629.12 134.47 54845.65 88888.00 2013-06-20 05:12:53.250 171 12629.10 134.45 54845.65 88888.00 2013-06-20 05:12:53.375 171 12629.10 134.45 54845.62 88888.00 2013-06-20 05:12:53.500 171 12629.12 134.47 54845.65 88888.00 2013-06-20 05:12:53.625 171 12629.15 134.50 54845.65 88888.00 2013-06-20 05:12:53.750 171 12629.17 134.53 54845.68 88888.00 2013-06-20 05:12:53.875 171 12629.10 134.53 54845.68 88888.00 2013-06-20 05:12:54.000 171 12629.08 134.53 54845.62 88888.00 2013-06-20 05:12:54.125 171 12629.12 134.53 54845.62 88888.00 2013-06-20 05:12:54.250 171 12629.05 134.53 54845.65 88888.00 2013-06-20 05:12:54.375 171 12629.10 134.57 54845.65 88888.00 2013-06-20 05:12:54.500 171 12629.12 134.62 54845.68 88888.00 2013-06-20 05:12:54.625 171 12629.17 134.60 54845.65 88888.00 2013-06-20 05:12:54.750 171 12629.10 134.62 54845.65 88888.00 2013-06-20 05:12:54.875 171 12629.10 134.65 54845.68 88888.00 2013-06-20 05:12:55.000 171 12629.20 134.65 54845.68 88888.00 2013-06-20 05:12:55.125 171 12629.20 134.70 54845.68 88888.00 2013-06-20 05:12:55.250 171 12629.15 134.72 54845.68 88888.00 2013-06-20 05:12:55.375 171 12629.17 134.72 54845.70 88888.00 2013-06-20 05:12:55.500 171 12629.17 134.72 54845.70 88888.00 2013-06-20 05:12:55.625 171 12629.15 134.72 54845.70 88888.00 2013-06-20 05:12:55.750 171 12629.17 134.68 54845.68 88888.00 2013-06-20 05:12:55.875 171 12629.17 134.70 54845.65 88888.00 2013-06-20 05:12:56.000 171 12629.23 134.75 54845.68 88888.00 2013-06-20 05:12:56.125 171 12629.20 134.78 54845.72 88888.00 2013-06-20 05:12:56.250 171 12629.17 134.78 54845.70 88888.00 2013-06-20 05:12:56.375 171 12629.17 134.75 54845.68 88888.00 2013-06-20 05:12:56.500 171 12629.15 134.75 54845.65 88888.00 2013-06-20 05:12:56.625 171 12629.10 134.75 54845.68 88888.00 2013-06-20 05:12:56.750 171 12629.15 134.75 54845.70 88888.00 2013-06-20 05:12:56.875 171 12629.17 134.80 54845.70 88888.00 2013-06-20 05:12:57.000 171 12629.10 134.82 54845.65 88888.00 2013-06-20 05:12:57.125 171 12629.08 134.85 54845.65 88888.00 2013-06-20 05:12:57.250 171 12629.10 134.85 54845.65 88888.00 2013-06-20 05:12:57.375 171 12629.08 134.88 54845.68 88888.00 2013-06-20 05:12:57.500 171 12629.05 134.85 54845.65 88888.00 2013-06-20 05:12:57.625 171 12629.10 134.90 54845.65 88888.00 2013-06-20 05:12:57.750 171 12629.12 134.90 54845.65 88888.00 2013-06-20 05:12:57.875 171 12629.10 134.93 54845.65 88888.00 2013-06-20 05:12:58.000 171 12629.05 134.95 54845.68 88888.00 2013-06-20 05:12:58.125 171 12629.05 135.00 54845.68 88888.00 2013-06-20 05:12:58.250 171 12628.98 135.00 54845.70 88888.00 2013-06-20 05:12:58.375 171 12628.95 134.95 54845.72 88888.00 2013-06-20 05:12:58.500 171 12628.95 134.93 54845.68 88888.00 2013-06-20 05:12:58.625 171 12629.00 134.93 54845.68 88888.00 2013-06-20 05:12:58.750 171 12629.08 135.00 54845.70 88888.00 2013-06-20 05:12:58.875 171 12629.08 135.00 54845.68 88888.00 2013-06-20 05:12:59.000 171 12629.02 135.00 54845.65 88888.00 2013-06-20 05:12:59.125 171 12629.05 134.97 54845.68 88888.00 2013-06-20 05:12:59.250 171 12629.02 134.97 54845.68 88888.00 2013-06-20 05:12:59.375 171 12629.00 135.03 54845.68 88888.00 2013-06-20 05:12:59.500 171 12628.95 135.03 54845.68 88888.00 2013-06-20 05:12:59.625 171 12629.05 135.05 54845.65 88888.00 2013-06-20 05:12:59.750 171 12629.17 135.03 54845.68 88888.00 2013-06-20 05:12:59.875 171 12629.17 135.05 54845.68 88888.00 2013-06-20 05:13:00.000 171 12629.17 135.05 54845.65 88888.00 2013-06-20 05:13:00.125 171 12629.15 135.05 54845.68 88888.00 2013-06-20 05:13:00.250 171 12629.10 135.05 54845.65 88888.00 2013-06-20 05:13:00.375 171 12629.10 135.07 54845.65 88888.00 2013-06-20 05:13:00.500 171 12629.10 135.12 54845.65 88888.00 2013-06-20 05:13:00.625 171 12629.12 135.20 54845.62 88888.00 2013-06-20 05:13:00.750 171 12629.12 135.20 54845.62 88888.00 2013-06-20 05:13:00.875 171 12629.10 135.18 54845.62 88888.00 2013-06-20 05:13:01.000 171 12629.08 135.15 54845.65 88888.00 2013-06-20 05:13:01.125 171 12629.05 135.15 54845.68 88888.00 2013-06-20 05:13:01.250 171 12629.08 135.18 54845.68 88888.00 2013-06-20 05:13:01.375 171 12629.17 135.18 54845.70 88888.00 2013-06-20 05:13:01.500 171 12629.23 135.20 54845.70 88888.00 2013-06-20 05:13:01.625 171 12629.17 135.20 54845.68 88888.00 2013-06-20 05:13:01.750 171 12629.08 135.22 54845.70 88888.00 2013-06-20 05:13:01.875 171 12629.05 135.22 54845.68 88888.00 2013-06-20 05:13:02.000 171 12629.02 135.22 54845.68 88888.00 2013-06-20 05:13:02.125 171 12629.05 135.25 54845.62 88888.00 2013-06-20 05:13:02.250 171 12629.12 135.25 54845.65 88888.00 2013-06-20 05:13:02.375 171 12629.27 135.28 54845.68 88888.00 2013-06-20 05:13:02.500 171 12629.25 135.28 54845.65 88888.00 2013-06-20 05:13:02.625 171 12629.20 135.25 54845.62 88888.00 2013-06-20 05:13:02.750 171 12629.12 135.28 54845.65 88888.00 2013-06-20 05:13:02.875 171 12629.05 135.30 54845.68 88888.00 2013-06-20 05:13:03.000 171 12629.00 135.28 54845.68 88888.00 2013-06-20 05:13:03.125 171 12629.00 135.28 54845.65 88888.00 2013-06-20 05:13:03.250 171 12629.10 135.28 54845.65 88888.00 2013-06-20 05:13:03.375 171 12629.12 135.28 54845.62 88888.00 2013-06-20 05:13:03.500 171 12629.10 135.32 54845.65 88888.00 2013-06-20 05:13:03.625 171 12629.08 135.30 54845.68 88888.00 2013-06-20 05:13:03.750 171 12629.08 135.32 54845.68 88888.00 2013-06-20 05:13:03.875 171 12629.08 135.35 54845.70 88888.00 2013-06-20 05:13:04.000 171 12629.08 135.35 54845.70 88888.00 2013-06-20 05:13:04.125 171 12629.12 135.38 54845.68 88888.00 2013-06-20 05:13:04.250 171 12629.12 135.38 54845.68 88888.00 2013-06-20 05:13:04.375 171 12629.10 135.35 54845.68 88888.00 2013-06-20 05:13:04.500 171 12629.08 135.35 54845.68 88888.00 2013-06-20 05:13:04.625 171 12629.12 135.38 54845.68 88888.00 2013-06-20 05:13:04.750 171 12629.15 135.35 54845.70 88888.00 2013-06-20 05:13:04.875 171 12629.15 135.38 54845.68 88888.00 2013-06-20 05:13:05.000 171 12629.17 135.38 54845.68 88888.00 2013-06-20 05:13:05.125 171 12629.17 135.43 54845.70 88888.00 2013-06-20 05:13:05.250 171 12629.15 135.43 54845.70 88888.00 2013-06-20 05:13:05.375 171 12629.23 135.47 54845.70 88888.00 2013-06-20 05:13:05.500 171 12629.25 135.45 54845.70 88888.00 2013-06-20 05:13:05.625 171 12629.23 135.45 54845.68 88888.00 2013-06-20 05:13:05.750 171 12629.20 135.45 54845.68 88888.00 2013-06-20 05:13:05.875 171 12629.12 135.50 54845.68 88888.00 2013-06-20 05:13:06.000 171 12629.15 135.50 54845.68 88888.00 2013-06-20 05:13:06.125 171 12629.20 135.47 54845.68 88888.00 2013-06-20 05:13:06.250 171 12629.20 135.45 54845.70 88888.00 2013-06-20 05:13:06.375 171 12629.20 135.47 54845.68 88888.00 2013-06-20 05:13:06.500 171 12629.17 135.53 54845.65 88888.00 2013-06-20 05:13:06.625 171 12629.17 135.50 54845.62 88888.00 2013-06-20 05:13:06.750 171 12629.20 135.53 54845.62 88888.00 2013-06-20 05:13:06.875 171 12629.27 135.53 54845.62 88888.00 2013-06-20 05:13:07.000 171 12629.27 135.55 54845.57 88888.00 2013-06-20 05:13:07.125 171 12629.25 135.57 54845.62 88888.00 2013-06-20 05:13:07.250 171 12629.20 135.55 54845.62 88888.00 2013-06-20 05:13:07.375 171 12629.17 135.53 54845.62 88888.00 2013-06-20 05:13:07.500 171 12629.25 135.55 54845.62 88888.00 2013-06-20 05:13:07.625 171 12629.25 135.60 54845.65 88888.00 2013-06-20 05:13:07.750 171 12629.23 135.60 54845.65 88888.00 2013-06-20 05:13:07.875 171 12629.27 135.65 54845.65 88888.00 2013-06-20 05:13:08.000 171 12629.27 135.60 54845.62 88888.00 2013-06-20 05:13:08.125 171 12629.25 135.62 54845.60 88888.00 2013-06-20 05:13:08.250 171 12629.30 135.62 54845.60 88888.00 2013-06-20 05:13:08.375 171 12629.40 135.62 54845.60 88888.00 2013-06-20 05:13:08.500 171 12629.35 135.62 54845.60 88888.00 2013-06-20 05:13:08.625 171 12629.30 135.70 54845.62 88888.00 2013-06-20 05:13:08.750 171 12629.20 135.70 54845.62 88888.00 2013-06-20 05:13:08.875 171 12629.17 135.68 54845.62 88888.00 2013-06-20 05:13:09.000 171 12629.30 135.70 54845.60 88888.00 2013-06-20 05:13:09.125 171 12629.35 135.70 54845.60 88888.00 2013-06-20 05:13:09.250 171 12629.35 135.75 54845.62 88888.00 2013-06-20 05:13:09.375 171 12629.35 135.78 54845.62 88888.00 2013-06-20 05:13:09.500 171 12629.30 135.75 54845.62 88888.00 2013-06-20 05:13:09.625 171 12629.35 135.72 54845.65 88888.00 2013-06-20 05:13:09.750 171 12629.35 135.72 54845.65 88888.00 2013-06-20 05:13:09.875 171 12629.38 135.72 54845.65 88888.00 2013-06-20 05:13:10.000 171 12629.45 135.72 54845.62 88888.00 2013-06-20 05:13:10.125 171 12629.48 135.80 54845.70 88888.00 2013-06-20 05:13:10.250 171 12629.45 135.78 54845.70 88888.00 2013-06-20 05:13:10.375 171 12629.48 135.78 54845.68 88888.00 2013-06-20 05:13:10.500 171 12629.48 135.82 54845.68 88888.00 2013-06-20 05:13:10.625 171 12629.40 135.78 54845.62 88888.00 2013-06-20 05:13:10.750 171 12629.38 135.78 54845.65 88888.00 2013-06-20 05:13:10.875 171 12629.42 135.80 54845.62 88888.00 2013-06-20 05:13:11.000 171 12629.45 135.78 54845.60 88888.00 2013-06-20 05:13:11.125 171 12629.40 135.78 54845.62 88888.00 2013-06-20 05:13:11.250 171 12629.40 135.78 54845.65 88888.00 2013-06-20 05:13:11.375 171 12629.48 135.80 54845.65 88888.00 2013-06-20 05:13:11.500 171 12629.50 135.85 54845.65 88888.00 2013-06-20 05:13:11.625 171 12629.52 135.85 54845.65 88888.00 2013-06-20 05:13:11.750 171 12629.52 135.82 54845.62 88888.00 2013-06-20 05:13:11.875 171 12629.55 135.80 54845.60 88888.00 2013-06-20 05:13:12.000 171 12629.58 135.85 54845.60 88888.00 2013-06-20 05:13:12.125 171 12629.58 135.88 54845.62 88888.00 2013-06-20 05:13:12.250 171 12629.52 135.82 54845.62 88888.00 2013-06-20 05:13:12.375 171 12629.58 135.88 54845.60 88888.00 2013-06-20 05:13:12.500 171 12629.58 135.90 54845.60 88888.00 2013-06-20 05:13:12.625 171 12629.52 135.88 54845.60 88888.00 2013-06-20 05:13:12.750 171 12629.52 135.93 54845.62 88888.00 2013-06-20 05:13:12.875 171 12629.50 135.95 54845.62 88888.00 2013-06-20 05:13:13.000 171 12629.45 135.93 54845.60 88888.00 2013-06-20 05:13:13.125 171 12629.48 135.97 54845.60 88888.00 2013-06-20 05:13:13.250 171 12629.48 135.97 54845.60 88888.00 2013-06-20 05:13:13.375 171 12629.48 136.00 54845.62 88888.00 2013-06-20 05:13:13.500 171 12629.50 135.97 54845.62 88888.00 2013-06-20 05:13:13.625 171 12629.52 135.97 54845.62 88888.00 2013-06-20 05:13:13.750 171 12629.50 135.97 54845.60 88888.00 2013-06-20 05:13:13.875 171 12629.52 136.00 54845.60 88888.00 2013-06-20 05:13:14.000 171 12629.55 136.00 54845.60 88888.00 2013-06-20 05:13:14.125 171 12629.58 136.00 54845.57 88888.00 2013-06-20 05:13:14.250 171 12629.55 136.00 54845.60 88888.00 2013-06-20 05:13:14.375 171 12629.60 136.00 54845.60 88888.00 2013-06-20 05:13:14.500 171 12629.55 136.00 54845.60 88888.00 2013-06-20 05:13:14.625 171 12629.55 136.03 54845.62 88888.00 2013-06-20 05:13:14.750 171 12629.58 136.05 54845.60 88888.00 2013-06-20 05:13:14.875 171 12629.62 136.03 54845.60 88888.00 2013-06-20 05:13:15.000 171 12629.60 136.03 54845.60 88888.00 2013-06-20 05:13:15.125 171 12629.60 136.05 54845.60 88888.00 2013-06-20 05:13:15.250 171 12629.62 136.03 54845.60 88888.00 2013-06-20 05:13:15.375 171 12629.65 136.07 54845.60 88888.00 2013-06-20 05:13:15.500 171 12629.60 136.05 54845.60 88888.00 2013-06-20 05:13:15.625 171 12629.60 136.05 54845.62 88888.00 2013-06-20 05:13:15.750 171 12629.67 136.10 54845.65 88888.00 2013-06-20 05:13:15.875 171 12629.67 136.05 54845.65 88888.00 2013-06-20 05:13:16.000 171 12629.65 136.03 54845.60 88888.00 2013-06-20 05:13:16.125 171 12629.62 136.07 54845.62 88888.00 2013-06-20 05:13:16.250 171 12629.65 136.07 54845.65 88888.00 2013-06-20 05:13:16.375 171 12629.65 136.07 54845.62 88888.00 2013-06-20 05:13:16.500 171 12629.60 136.07 54845.62 88888.00 2013-06-20 05:13:16.625 171 12629.60 136.07 54845.62 88888.00 2013-06-20 05:13:16.750 171 12629.67 136.12 54845.65 88888.00 2013-06-20 05:13:16.875 171 12629.73 136.10 54845.65 88888.00 2013-06-20 05:13:17.000 171 12629.75 136.10 54845.62 88888.00 2013-06-20 05:13:17.125 171 12629.75 136.07 54845.60 88888.00 2013-06-20 05:13:17.250 171 12629.77 136.10 54845.62 88888.00 2013-06-20 05:13:17.375 171 12629.67 136.10 54845.62 88888.00 2013-06-20 05:13:17.500 171 12629.67 136.12 54845.62 88888.00 2013-06-20 05:13:17.625 171 12629.70 136.10 54845.62 88888.00 2013-06-20 05:13:17.750 171 12629.70 136.10 54845.60 88888.00 2013-06-20 05:13:17.875 171 12629.70 136.10 54845.60 88888.00 2013-06-20 05:13:18.000 171 12629.67 136.07 54845.60 88888.00 2013-06-20 05:13:18.125 171 12629.62 136.07 54845.60 88888.00 2013-06-20 05:13:18.250 171 12629.67 136.12 54845.62 88888.00 2013-06-20 05:13:18.375 171 12629.73 136.20 54845.62 88888.00 2013-06-20 05:13:18.500 171 12629.73 136.18 54845.62 88888.00 2013-06-20 05:13:18.625 171 12629.67 136.15 54845.60 88888.00 2013-06-20 05:13:18.750 171 12629.70 136.12 54845.60 88888.00 2013-06-20 05:13:18.875 171 12629.75 136.15 54845.60 88888.00 2013-06-20 05:13:19.000 171 12629.77 136.15 54845.57 88888.00 2013-06-20 05:13:19.125 171 12629.77 136.15 54845.55 88888.00 2013-06-20 05:13:19.250 171 12629.77 136.15 54845.60 88888.00 2013-06-20 05:13:19.375 171 12629.73 136.15 54845.60 88888.00 2013-06-20 05:13:19.500 171 12629.75 136.18 54845.60 88888.00 2013-06-20 05:13:19.625 171 12629.73 136.18 54845.57 88888.00 2013-06-20 05:13:19.750 171 12629.77 136.15 54845.57 88888.00 2013-06-20 05:13:19.875 171 12629.77 136.15 54845.60 88888.00 2013-06-20 05:13:20.000 171 12629.75 136.15 54845.60 88888.00 2013-06-20 05:13:20.125 171 12629.75 136.20 54845.57 88888.00 2013-06-20 05:13:20.250 171 12629.88 136.20 54845.55 88888.00 2013-06-20 05:13:20.375 171 12629.90 136.15 54845.55 88888.00 2013-06-20 05:13:20.500 171 12629.85 136.15 54845.55 88888.00 2013-06-20 05:13:20.625 171 12629.85 136.18 54845.55 88888.00 2013-06-20 05:13:20.750 171 12629.83 136.22 54845.57 88888.00 2013-06-20 05:13:20.875 171 12629.80 136.22 54845.57 88888.00 2013-06-20 05:13:21.000 171 12629.88 136.20 54845.57 88888.00 2013-06-20 05:13:21.125 171 12629.88 136.20 54845.57 88888.00 2013-06-20 05:13:21.250 171 12629.83 136.18 54845.55 88888.00 2013-06-20 05:13:21.375 171 12629.83 136.22 54845.60 88888.00 2013-06-20 05:13:21.500 171 12629.83 136.22 54845.60 88888.00 2013-06-20 05:13:21.625 171 12629.83 136.20 54845.60 88888.00 2013-06-20 05:13:21.750 171 12629.85 136.22 54845.62 88888.00 2013-06-20 05:13:21.875 171 12629.90 136.20 54845.60 88888.00 2013-06-20 05:13:22.000 171 12629.88 136.18 54845.57 88888.00 2013-06-20 05:13:22.125 171 12629.92 136.18 54845.60 88888.00 2013-06-20 05:13:22.250 171 12629.92 136.18 54845.65 88888.00 2013-06-20 05:13:22.375 171 12630.05 136.20 54845.65 88888.00 2013-06-20 05:13:22.500 171 12630.05 136.20 54845.60 88888.00 2013-06-20 05:13:22.625 171 12630.05 136.20 54845.57 88888.00 2013-06-20 05:13:22.750 171 12630.10 136.25 54845.60 88888.00 2013-06-20 05:13:22.875 171 12630.10 136.25 54845.60 88888.00 2013-06-20 05:13:23.000 171 12630.05 136.22 54845.57 88888.00 2013-06-20 05:13:23.125 171 12630.05 136.22 54845.60 88888.00 2013-06-20 05:13:23.250 171 12630.02 136.15 54845.57 88888.00 2013-06-20 05:13:23.375 171 12630.05 136.15 54845.57 88888.00 2013-06-20 05:13:23.500 171 12630.10 136.15 54845.57 88888.00 2013-06-20 05:13:23.625 171 12630.15 136.20 54845.60 88888.00 2013-06-20 05:13:23.750 171 12630.12 136.20 54845.57 88888.00 2013-06-20 05:13:23.875 171 12630.15 136.22 54845.57 88888.00 2013-06-20 05:13:24.000 171 12630.08 136.18 54845.57 88888.00 2013-06-20 05:13:24.125 171 12630.05 136.18 54845.57 88888.00 2013-06-20 05:13:24.250 171 12630.08 136.18 54845.57 88888.00 2013-06-20 05:13:24.375 171 12630.17 136.18 54845.57 88888.00 2013-06-20 05:13:24.500 171 12630.20 136.18 54845.57 88888.00 2013-06-20 05:13:24.625 171 12630.17 136.18 54845.57 88888.00 2013-06-20 05:13:24.750 171 12630.17 136.18 54845.57 88888.00 2013-06-20 05:13:24.875 171 12630.15 136.18 54845.55 88888.00 2013-06-20 05:13:25.000 171 12630.15 136.22 54845.55 88888.00 2013-06-20 05:13:25.125 171 12630.12 136.25 54845.55 88888.00 2013-06-20 05:13:25.250 171 12630.17 136.20 54845.55 88888.00 2013-06-20 05:13:25.375 171 12630.23 136.20 54845.53 88888.00 2013-06-20 05:13:25.500 171 12630.23 136.22 54845.55 88888.00 2013-06-20 05:13:25.625 171 12630.20 136.22 54845.57 88888.00 2013-06-20 05:13:25.750 171 12630.20 136.20 54845.55 88888.00 2013-06-20 05:13:25.875 171 12630.20 136.18 54845.57 88888.00 2013-06-20 05:13:26.000 171 12630.25 136.18 54845.55 88888.00 2013-06-20 05:13:26.125 171 12630.25 136.18 54845.55 88888.00 2013-06-20 05:13:26.250 171 12630.25 136.18 54845.55 88888.00 2013-06-20 05:13:26.375 171 12630.33 136.18 54845.53 88888.00 2013-06-20 05:13:26.500 171 12630.30 136.18 54845.50 88888.00 2013-06-20 05:13:26.625 171 12630.27 136.18 54845.55 88888.00 2013-06-20 05:13:26.750 171 12630.27 136.20 54845.57 88888.00 2013-06-20 05:13:26.875 171 12630.33 136.25 54845.55 88888.00 2013-06-20 05:13:27.000 171 12630.33 136.22 54845.53 88888.00 2013-06-20 05:13:27.125 171 12630.30 136.18 54845.55 88888.00 2013-06-20 05:13:27.250 171 12630.33 136.20 54845.55 88888.00 2013-06-20 05:13:27.375 171 12630.40 136.22 54845.60 88888.00 2013-06-20 05:13:27.500 171 12630.38 136.20 54845.60 88888.00 2013-06-20 05:13:27.625 171 12630.35 136.20 54845.60 88888.00 2013-06-20 05:13:27.750 171 12630.38 136.20 54845.60 88888.00 2013-06-20 05:13:27.875 171 12630.42 136.20 54845.60 88888.00 2013-06-20 05:13:28.000 171 12630.38 136.22 54845.57 88888.00 2013-06-20 05:13:28.125 171 12630.42 136.22 54845.57 88888.00 2013-06-20 05:13:28.250 171 12630.40 136.15 54845.57 88888.00 2013-06-20 05:13:28.375 171 12630.38 136.12 54845.57 88888.00 2013-06-20 05:13:28.500 171 12630.40 136.12 54845.60 88888.00 2013-06-20 05:13:28.625 171 12630.38 136.10 54845.57 88888.00 2013-06-20 05:13:28.750 171 12630.35 136.15 54845.55 88888.00 2013-06-20 05:13:28.875 171 12630.40 136.15 54845.57 88888.00 2013-06-20 05:13:29.000 171 12630.45 136.20 54845.57 88888.00 2013-06-20 05:13:29.125 171 12630.45 136.20 54845.57 88888.00 2013-06-20 05:13:29.250 171 12630.38 136.18 54845.55 88888.00 2013-06-20 05:13:29.375 171 12630.42 136.20 54845.53 88888.00 2013-06-20 05:13:29.500 171 12630.48 136.22 54845.55 88888.00 2013-06-20 05:13:29.625 171 12630.48 136.22 54845.53 88888.00 2013-06-20 05:13:29.750 171 12630.42 136.22 54845.50 88888.00 2013-06-20 05:13:29.875 171 12630.35 136.25 54845.53 88888.00 2013-06-20 05:13:30.000 171 12630.38 136.25 54845.53 88888.00 2013-06-20 05:13:30.125 171 12630.42 136.22 54845.53 88888.00 2013-06-20 05:13:30.250 171 12630.48 136.25 54845.53 88888.00 2013-06-20 05:13:30.375 171 12630.55 136.30 54845.53 88888.00 2013-06-20 05:13:30.500 171 12630.48 136.25 54845.53 88888.00 2013-06-20 05:13:30.625 171 12630.45 136.20 54845.53 88888.00 2013-06-20 05:13:30.750 171 12630.50 136.20 54845.53 88888.00 2013-06-20 05:13:30.875 171 12630.50 136.22 54845.55 88888.00 2013-06-20 05:13:31.000 171 12630.55 136.25 54845.55 88888.00 2013-06-20 05:13:31.125 171 12630.48 136.25 54845.55 88888.00 2013-06-20 05:13:31.250 171 12630.38 136.22 54845.55 88888.00 2013-06-20 05:13:31.375 171 12630.38 136.22 54845.53 88888.00 2013-06-20 05:13:31.500 171 12630.48 136.22 54845.50 88888.00 2013-06-20 05:13:31.625 171 12630.60 136.20 54845.53 88888.00 2013-06-20 05:13:31.750 171 12630.62 136.20 54845.50 88888.00 2013-06-20 05:13:31.875 171 12630.58 136.22 54845.50 88888.00 2013-06-20 05:13:32.000 171 12630.52 136.20 54845.53 88888.00 2013-06-20 05:13:32.125 171 12630.52 136.18 54845.57 88888.00 2013-06-20 05:13:32.250 171 12630.58 136.18 54845.55 88888.00 2013-06-20 05:13:32.375 171 12630.62 136.18 54845.55 88888.00 2013-06-20 05:13:32.500 171 12630.60 136.20 54845.55 88888.00 2013-06-20 05:13:32.625 171 12630.60 136.22 54845.55 88888.00 2013-06-20 05:13:32.750 171 12630.58 136.22 54845.55 88888.00 2013-06-20 05:13:32.875 171 12630.62 136.22 54845.55 88888.00 2013-06-20 05:13:33.000 171 12630.67 136.20 54845.53 88888.00 2013-06-20 05:13:33.125 171 12630.73 136.20 54845.55 88888.00 2013-06-20 05:13:33.250 171 12630.75 136.20 54845.55 88888.00 2013-06-20 05:13:33.375 171 12630.70 136.20 54845.55 88888.00 2013-06-20 05:13:33.500 171 12630.67 136.20 54845.53 88888.00 2013-06-20 05:13:33.625 171 12630.77 136.18 54845.53 88888.00 2013-06-20 05:13:33.750 171 12630.77 136.20 54845.55 88888.00 2013-06-20 05:13:33.875 171 12630.80 136.22 54845.60 88888.00 2013-06-20 05:13:34.000 171 12630.77 136.22 54845.55 88888.00 2013-06-20 05:13:34.125 171 12630.80 136.20 54845.53 88888.00 2013-06-20 05:13:34.250 171 12630.85 136.20 54845.50 88888.00 2013-06-20 05:13:34.375 171 12630.92 136.22 54845.53 88888.00 2013-06-20 05:13:34.500 171 12630.85 136.20 54845.53 88888.00 2013-06-20 05:13:34.625 171 12630.85 136.18 54845.55 88888.00 2013-06-20 05:13:34.750 171 12630.92 136.20 54845.53 88888.00 2013-06-20 05:13:34.875 171 12630.90 136.20 54845.55 88888.00 2013-06-20 05:13:35.000 171 12630.85 136.20 54845.53 88888.00 2013-06-20 05:13:35.125 171 12630.83 136.20 54845.53 88888.00 2013-06-20 05:13:35.250 171 12630.80 136.20 54845.55 88888.00 2013-06-20 05:13:35.375 171 12630.88 136.22 54845.55 88888.00 2013-06-20 05:13:35.500 171 12630.92 136.20 54845.55 88888.00 2013-06-20 05:13:35.625 171 12630.92 136.18 54845.53 88888.00 2013-06-20 05:13:35.750 171 12630.98 136.20 54845.50 88888.00 2013-06-20 05:13:35.875 171 12630.95 136.18 54845.47 88888.00 2013-06-20 05:13:36.000 171 12630.98 136.20 54845.47 88888.00 2013-06-20 05:13:36.125 171 12631.02 136.22 54845.50 88888.00 2013-06-20 05:13:36.250 171 12630.98 136.20 54845.53 88888.00 2013-06-20 05:13:36.375 171 12630.98 136.22 54845.53 88888.00 2013-06-20 05:13:36.500 171 12631.00 136.20 54845.50 88888.00 2013-06-20 05:13:36.625 171 12631.05 136.22 54845.55 88888.00 2013-06-20 05:13:36.750 171 12631.08 136.22 54845.50 88888.00 2013-06-20 05:13:36.875 171 12631.08 136.22 54845.53 88888.00 2013-06-20 05:13:37.000 171 12631.10 136.22 54845.50 88888.00 2013-06-20 05:13:37.125 171 12631.15 136.22 54845.50 88888.00 2013-06-20 05:13:37.250 171 12631.23 136.22 54845.50 88888.00 2013-06-20 05:13:37.375 171 12631.30 136.20 54845.50 88888.00 2013-06-20 05:13:37.500 171 12631.27 136.18 54845.50 88888.00 2013-06-20 05:13:37.625 171 12631.23 136.18 54845.53 88888.00 2013-06-20 05:13:37.750 171 12631.25 136.18 54845.50 88888.00 2013-06-20 05:13:37.875 171 12631.25 136.15 54845.50 88888.00 2013-06-20 05:13:38.000 171 12631.23 136.20 54845.50 88888.00 2013-06-20 05:13:38.125 171 12631.20 136.18 54845.50 88888.00 2013-06-20 05:13:38.250 171 12631.20 136.18 54845.53 88888.00 2013-06-20 05:13:38.375 171 12631.27 136.20 54845.53 88888.00 2013-06-20 05:13:38.500 171 12631.27 136.18 54845.53 88888.00 2013-06-20 05:13:38.625 171 12631.27 136.18 54845.50 88888.00 2013-06-20 05:13:38.750 171 12631.17 136.18 54845.50 88888.00 2013-06-20 05:13:38.875 171 12631.20 136.12 54845.50 88888.00 2013-06-20 05:13:39.000 171 12631.25 136.15 54845.50 88888.00 2013-06-20 05:13:39.125 171 12631.25 136.15 54845.53 88888.00 2013-06-20 05:13:39.250 171 12631.25 136.15 54845.53 88888.00 2013-06-20 05:13:39.375 171 12631.30 136.15 54845.50 88888.00 2013-06-20 05:13:39.500 171 12631.27 136.12 54845.47 88888.00 2013-06-20 05:13:39.625 171 12631.33 136.15 54845.53 88888.00 2013-06-20 05:13:39.750 171 12631.35 136.12 54845.53 88888.00 2013-06-20 05:13:39.875 171 12631.35 136.12 54845.53 88888.00 2013-06-20 05:13:40.000 171 12631.40 136.12 54845.50 88888.00 2013-06-20 05:13:40.125 171 12631.40 136.12 54845.53 88888.00 2013-06-20 05:13:40.250 171 12631.45 136.10 54845.55 88888.00 2013-06-20 05:13:40.375 171 12631.48 136.07 54845.53 88888.00 2013-06-20 05:13:40.500 171 12631.45 136.10 54845.55 88888.00 2013-06-20 05:13:40.625 171 12631.40 136.10 54845.55 88888.00 2013-06-20 05:13:40.750 171 12631.38 136.10 54845.55 88888.00 2013-06-20 05:13:40.875 171 12631.40 136.10 54845.55 88888.00 2013-06-20 05:13:41.000 171 12631.45 136.12 54845.53 88888.00 2013-06-20 05:13:41.125 171 12631.40 136.15 54845.55 88888.00 2013-06-20 05:13:41.250 171 12631.38 136.15 54845.57 88888.00 2013-06-20 05:13:41.375 171 12631.42 136.12 54845.57 88888.00 2013-06-20 05:13:41.500 171 12631.50 136.07 54845.55 88888.00 2013-06-20 05:13:41.625 171 12631.50 136.07 54845.53 88888.00 2013-06-20 05:13:41.750 171 12631.45 136.10 54845.53 88888.00 2013-06-20 05:13:41.875 171 12631.40 136.12 54845.53 88888.00 2013-06-20 05:13:42.000 171 12631.42 136.12 54845.53 88888.00 2013-06-20 05:13:42.125 171 12631.45 136.07 54845.55 88888.00 2013-06-20 05:13:42.250 171 12631.55 136.12 54845.57 88888.00 2013-06-20 05:13:42.375 171 12631.50 136.15 54845.53 88888.00 2013-06-20 05:13:42.500 171 12631.45 136.12 54845.50 88888.00 2013-06-20 05:13:42.625 171 12631.52 136.10 54845.50 88888.00 2013-06-20 05:13:42.750 171 12631.62 136.10 54845.50 88888.00 2013-06-20 05:13:42.875 171 12631.58 136.10 54845.53 88888.00 2013-06-20 05:13:43.000 171 12631.58 136.07 54845.50 88888.00 2013-06-20 05:13:43.125 171 12631.55 136.12 54845.53 88888.00 2013-06-20 05:13:43.250 171 12631.52 136.12 54845.50 88888.00 2013-06-20 05:13:43.375 171 12631.55 136.07 54845.47 88888.00 2013-06-20 05:13:43.500 171 12631.60 136.07 54845.45 88888.00 2013-06-20 05:13:43.625 171 12631.65 136.05 54845.45 88888.00 2013-06-20 05:13:43.750 171 12631.67 136.05 54845.47 88888.00 2013-06-20 05:13:43.875 171 12631.73 136.05 54845.50 88888.00 2013-06-20 05:13:44.000 171 12631.70 136.03 54845.50 88888.00 2013-06-20 05:13:44.125 171 12631.67 136.05 54845.50 88888.00 2013-06-20 05:13:44.250 171 12631.70 136.05 54845.50 88888.00 2013-06-20 05:13:44.375 171 12631.67 136.05 54845.47 88888.00 2013-06-20 05:13:44.500 171 12631.67 136.07 54845.50 88888.00 2013-06-20 05:13:44.625 171 12631.70 136.07 54845.53 88888.00 2013-06-20 05:13:44.750 171 12631.77 136.07 54845.53 88888.00 2013-06-20 05:13:44.875 171 12631.83 136.07 54845.53 88888.00 2013-06-20 05:13:45.000 171 12631.83 136.10 54845.53 88888.00 2013-06-20 05:13:45.125 171 12631.77 136.03 54845.53 88888.00 2013-06-20 05:13:45.250 171 12631.80 135.97 54845.53 88888.00 2013-06-20 05:13:45.375 171 12631.88 136.05 54845.53 88888.00 2013-06-20 05:13:45.500 171 12631.85 136.05 54845.55 88888.00 2013-06-20 05:13:45.625 171 12631.85 136.03 54845.53 88888.00 2013-06-20 05:13:45.750 171 12631.83 135.97 54845.53 88888.00 2013-06-20 05:13:45.875 171 12631.85 136.03 54845.53 88888.00 2013-06-20 05:13:46.000 171 12631.85 136.05 54845.55 88888.00 2013-06-20 05:13:46.125 171 12631.83 136.00 54845.50 88888.00 2013-06-20 05:13:46.250 171 12631.80 135.95 54845.50 88888.00 2013-06-20 05:13:46.375 171 12631.77 136.00 54845.50 88888.00 2013-06-20 05:13:46.500 171 12631.77 135.97 54845.53 88888.00 2013-06-20 05:13:46.625 171 12631.90 135.97 54845.55 88888.00 2013-06-20 05:13:46.750 171 12631.90 135.97 54845.53 88888.00 2013-06-20 05:13:46.875 171 12631.83 135.97 54845.50 88888.00 2013-06-20 05:13:47.000 171 12631.77 136.00 54845.53 88888.00 2013-06-20 05:13:47.125 171 12631.77 136.00 54845.53 88888.00 2013-06-20 05:13:47.250 171 12631.83 135.97 54845.53 88888.00 2013-06-20 05:13:47.375 171 12631.90 135.97 54845.55 88888.00 2013-06-20 05:13:47.500 171 12631.88 135.97 54845.57 88888.00 2013-06-20 05:13:47.625 171 12631.80 135.95 54845.53 88888.00 2013-06-20 05:13:47.750 171 12631.88 135.95 54845.53 88888.00 2013-06-20 05:13:47.875 171 12631.90 135.95 54845.50 88888.00 2013-06-20 05:13:48.000 171 12631.95 135.97 54845.47 88888.00 2013-06-20 05:13:48.125 171 12631.95 136.00 54845.50 88888.00 2013-06-20 05:13:48.250 171 12631.95 135.97 54845.53 88888.00 2013-06-20 05:13:48.375 171 12631.95 136.00 54845.53 88888.00 2013-06-20 05:13:48.500 171 12631.95 136.00 54845.53 88888.00 2013-06-20 05:13:48.625 171 12631.92 135.95 54845.50 88888.00 2013-06-20 05:13:48.750 171 12631.95 135.97 54845.50 88888.00 2013-06-20 05:13:48.875 171 12631.98 136.00 54845.50 88888.00 2013-06-20 05:13:49.000 171 12631.95 135.97 54845.50 88888.00 2013-06-20 05:13:49.125 171 12631.88 135.95 54845.47 88888.00 2013-06-20 05:13:49.250 171 12631.88 135.95 54845.50 88888.00 2013-06-20 05:13:49.375 171 12631.92 135.97 54845.50 88888.00 2013-06-20 05:13:49.500 171 12631.95 135.97 54845.47 88888.00 2013-06-20 05:13:49.625 171 12631.98 136.00 54845.50 88888.00 2013-06-20 05:13:49.750 171 12632.00 136.00 54845.50 88888.00 2013-06-20 05:13:49.875 171 12632.02 135.97 54845.53 88888.00 2013-06-20 05:13:50.000 171 12632.02 135.90 54845.50 88888.00 2013-06-20 05:13:50.125 171 12632.05 135.93 54845.53 88888.00 2013-06-20 05:13:50.250 171 12632.00 135.90 54845.53 88888.00 2013-06-20 05:13:50.375 171 12632.02 135.93 54845.53 88888.00 2013-06-20 05:13:50.500 171 12632.08 135.95 54845.55 88888.00 2013-06-20 05:13:50.625 171 12632.08 135.93 54845.55 88888.00 2013-06-20 05:13:50.750 171 12632.12 135.93 54845.55 88888.00 2013-06-20 05:13:50.875 171 12632.08 135.93 54845.55 88888.00 2013-06-20 05:13:51.000 171 12632.05 135.93 54845.53 88888.00 2013-06-20 05:13:51.125 171 12632.02 135.88 54845.55 88888.00 2013-06-20 05:13:51.250 171 12632.08 135.88 54845.57 88888.00 2013-06-20 05:13:51.375 171 12632.10 135.85 54845.55 88888.00 2013-06-20 05:13:51.500 171 12632.15 135.82 54845.53 88888.00 2013-06-20 05:13:51.625 171 12632.20 135.80 54845.55 88888.00 2013-06-20 05:13:51.750 171 12632.23 135.80 54845.55 88888.00 2013-06-20 05:13:51.875 171 12632.17 135.82 54845.57 88888.00 2013-06-20 05:13:52.000 171 12632.10 135.78 54845.60 88888.00 2013-06-20 05:13:52.125 171 12632.15 135.80 54845.57 88888.00 2013-06-20 05:13:52.250 171 12632.20 135.80 54845.57 88888.00 2013-06-20 05:13:52.375 171 12632.30 135.82 54845.57 88888.00 2013-06-20 05:13:52.500 171 12632.27 135.85 54845.60 88888.00 2013-06-20 05:13:52.625 171 12632.33 135.85 54845.60 88888.00 2013-06-20 05:13:52.750 171 12632.27 135.82 54845.57 88888.00 2013-06-20 05:13:52.875 171 12632.25 135.85 54845.60 88888.00 2013-06-20 05:13:53.000 171 12632.25 135.82 54845.60 88888.00 2013-06-20 05:13:53.125 171 12632.23 135.80 54845.57 88888.00 2013-06-20 05:13:53.250 171 12632.17 135.82 54845.57 88888.00 2013-06-20 05:13:53.375 171 12632.23 135.82 54845.57 88888.00 2013-06-20 05:13:53.500 171 12632.25 135.80 54845.57 88888.00 2013-06-20 05:13:53.625 171 12632.17 135.75 54845.57 88888.00 2013-06-20 05:13:53.750 171 12632.15 135.78 54845.60 88888.00 2013-06-20 05:13:53.875 171 12632.15 135.78 54845.57 88888.00 2013-06-20 05:13:54.000 171 12632.20 135.78 54845.55 88888.00 2013-06-20 05:13:54.125 171 12632.25 135.78 54845.62 88888.00 2013-06-20 05:13:54.250 171 12632.27 135.80 54845.62 88888.00 2013-06-20 05:13:54.375 171 12632.33 135.82 54845.62 88888.00 2013-06-20 05:13:54.500 171 12632.33 135.75 54845.60 88888.00 2013-06-20 05:13:54.625 171 12632.33 135.75 54845.60 88888.00 2013-06-20 05:13:54.750 171 12632.33 135.75 54845.60 88888.00 2013-06-20 05:13:54.875 171 12632.38 135.72 54845.57 88888.00 2013-06-20 05:13:55.000 171 12632.45 135.75 54845.57 88888.00 2013-06-20 05:13:55.125 171 12632.40 135.72 54845.57 88888.00 2013-06-20 05:13:55.250 171 12632.38 135.72 54845.57 88888.00 2013-06-20 05:13:55.375 171 12632.42 135.72 54845.57 88888.00 2013-06-20 05:13:55.500 171 12632.45 135.72 54845.57 88888.00 2013-06-20 05:13:55.625 171 12632.45 135.80 54845.60 88888.00 2013-06-20 05:13:55.750 171 12632.48 135.80 54845.62 88888.00 2013-06-20 05:13:55.875 171 12632.45 135.80 54845.62 88888.00 2013-06-20 05:13:56.000 171 12632.52 135.75 54845.60 88888.00 2013-06-20 05:13:56.125 171 12632.58 135.75 54845.60 88888.00 2013-06-20 05:13:56.250 171 12632.50 135.75 54845.65 88888.00 2013-06-20 05:13:56.375 171 12632.50 135.75 54845.65 88888.00 2013-06-20 05:13:56.500 171 12632.52 135.75 54845.62 88888.00 2013-06-20 05:13:56.625 171 12632.60 135.72 54845.62 88888.00 2013-06-20 05:13:56.750 171 12632.67 135.70 54845.62 88888.00 2013-06-20 05:13:56.875 171 12632.70 135.72 54845.62 88888.00 2013-06-20 05:13:57.000 171 12632.65 135.72 54845.62 88888.00 2013-06-20 05:13:57.125 171 12632.55 135.72 54845.65 88888.00 2013-06-20 05:13:57.250 171 12632.50 135.75 54845.70 88888.00 2013-06-20 05:13:57.375 171 12632.60 135.78 54845.70 88888.00 2013-06-20 05:13:57.500 171 12632.62 135.75 54845.62 88888.00 2013-06-20 05:13:57.625 171 12632.60 135.70 54845.60 88888.00 2013-06-20 05:13:57.750 171 12632.58 135.70 54845.68 88888.00 2013-06-20 05:13:57.875 171 12632.55 135.70 54845.68 88888.00 2013-06-20 05:13:58.000 171 12632.50 135.70 54845.65 88888.00 2013-06-20 05:13:58.125 171 12632.52 135.70 54845.68 88888.00 2013-06-20 05:13:58.250 171 12632.50 135.68 54845.68 88888.00 2013-06-20 05:13:58.375 171 12632.55 135.72 54845.65 88888.00 2013-06-20 05:13:58.500 171 12632.52 135.70 54845.68 88888.00 2013-06-20 05:13:58.625 171 12632.50 135.70 54845.70 88888.00 2013-06-20 05:13:58.750 171 12632.55 135.70 54845.68 88888.00 2013-06-20 05:13:58.875 171 12632.58 135.68 54845.68 88888.00 2013-06-20 05:13:59.000 171 12632.52 135.65 54845.65 88888.00 2013-06-20 05:13:59.125 171 12632.48 135.65 54845.68 88888.00 2013-06-20 05:13:59.250 171 12632.48 135.65 54845.68 88888.00 2013-06-20 05:13:59.375 171 12632.48 135.65 54845.65 88888.00 2013-06-20 05:13:59.500 171 12632.50 135.65 54845.65 88888.00 2013-06-20 05:13:59.625 171 12632.52 135.68 54845.65 88888.00 2013-06-20 05:13:59.750 171 12632.52 135.68 54845.70 88888.00 2013-06-20 05:13:59.875 171 12632.58 135.70 54845.70 88888.00 2013-06-20 05:14:00.000 171 12632.60 135.72 54845.70 88888.00 2013-06-20 05:14:00.125 171 12632.58 135.72 54845.65 88888.00 2013-06-20 05:14:00.250 171 12632.55 135.65 54845.65 88888.00 2013-06-20 05:14:00.375 171 12632.52 135.68 54845.65 88888.00 2013-06-20 05:14:00.500 171 12632.52 135.65 54845.68 88888.00 2013-06-20 05:14:00.625 171 12632.52 135.65 54845.65 88888.00 2013-06-20 05:14:00.750 171 12632.55 135.65 54845.68 88888.00 2013-06-20 05:14:00.875 171 12632.62 135.68 54845.68 88888.00 2013-06-20 05:14:01.000 171 12632.65 135.65 54845.65 88888.00 2013-06-20 05:14:01.125 171 12632.62 135.70 54845.68 88888.00 2013-06-20 05:14:01.250 171 12632.62 135.68 54845.68 88888.00 2013-06-20 05:14:01.375 171 12632.65 135.68 54845.68 88888.00 2013-06-20 05:14:01.500 171 12632.60 135.68 54845.70 88888.00 2013-06-20 05:14:01.625 171 12632.60 135.68 54845.70 88888.00 2013-06-20 05:14:01.750 171 12632.67 135.65 54845.70 88888.00 2013-06-20 05:14:01.875 171 12632.67 135.65 54845.72 88888.00 2013-06-20 05:14:02.000 171 12632.60 135.62 54845.72 88888.00 2013-06-20 05:14:02.125 171 12632.52 135.62 54845.72 88888.00 2013-06-20 05:14:02.250 171 12632.52 135.62 54845.70 88888.00 2013-06-20 05:14:02.375 171 12632.58 135.68 54845.70 88888.00 2013-06-20 05:14:02.500 171 12632.67 135.68 54845.70 88888.00 2013-06-20 05:14:02.625 171 12632.73 135.65 54845.70 88888.00 2013-06-20 05:14:02.750 171 12632.73 135.65 54845.72 88888.00 2013-06-20 05:14:02.875 171 12632.70 135.68 54845.72 88888.00 2013-06-20 05:14:03.000 171 12632.73 135.65 54845.70 88888.00 2013-06-20 05:14:03.125 171 12632.73 135.65 54845.68 88888.00 2013-06-20 05:14:03.250 171 12632.67 135.65 54845.72 88888.00 2013-06-20 05:14:03.375 171 12632.67 135.62 54845.72 88888.00 2013-06-20 05:14:03.500 171 12632.73 135.62 54845.70 88888.00 2013-06-20 05:14:03.625 171 12632.70 135.62 54845.70 88888.00 2013-06-20 05:14:03.750 171 12632.73 135.57 54845.75 88888.00 2013-06-20 05:14:03.875 171 12632.77 135.60 54845.78 88888.00 2013-06-20 05:14:04.000 171 12632.77 135.62 54845.78 88888.00 2013-06-20 05:14:04.125 171 12632.75 135.65 54845.80 88888.00 2013-06-20 05:14:04.250 171 12632.73 135.62 54845.82 88888.00 2013-06-20 05:14:04.375 171 12632.75 135.60 54845.80 88888.00 2013-06-20 05:14:04.500 171 12632.73 135.57 54845.80 88888.00 2013-06-20 05:14:04.625 171 12632.75 135.57 54845.78 88888.00 2013-06-20 05:14:04.750 171 12632.80 135.55 54845.78 88888.00 2013-06-20 05:14:04.875 171 12632.77 135.55 54845.72 88888.00 2013-06-20 05:14:05.000 171 12632.83 135.57 54845.75 88888.00 2013-06-20 05:14:05.125 171 12632.83 135.60 54845.72 88888.00 2013-06-20 05:14:05.250 171 12632.77 135.55 54845.72 88888.00 2013-06-20 05:14:05.375 171 12632.77 135.57 54845.75 88888.00 2013-06-20 05:14:05.500 171 12632.80 135.62 54845.82 88888.00 2013-06-20 05:14:05.625 171 12632.80 135.60 54845.82 88888.00 2013-06-20 05:14:05.750 171 12632.77 135.60 54845.80 88888.00 2013-06-20 05:14:05.875 171 12632.75 135.60 54845.80 88888.00 2013-06-20 05:14:06.000 171 12632.75 135.57 54845.78 88888.00 2013-06-20 05:14:06.125 171 12632.83 135.60 54845.78 88888.00 2013-06-20 05:14:06.250 171 12632.83 135.60 54845.78 88888.00 2013-06-20 05:14:06.375 171 12632.77 135.57 54845.78 88888.00 2013-06-20 05:14:06.500 171 12632.75 135.57 54845.75 88888.00 2013-06-20 05:14:06.625 171 12632.77 135.62 54845.78 88888.00 2013-06-20 05:14:06.750 171 12632.83 135.62 54845.78 88888.00 2013-06-20 05:14:06.875 171 12632.83 135.62 54845.78 88888.00 2013-06-20 05:14:07.000 171 12632.85 135.57 54845.75 88888.00 2013-06-20 05:14:07.125 171 12632.85 135.55 54845.75 88888.00 2013-06-20 05:14:07.250 171 12632.83 135.55 54845.75 88888.00 2013-06-20 05:14:07.375 171 12632.83 135.60 54845.78 88888.00 2013-06-20 05:14:07.500 171 12632.85 135.60 54845.78 88888.00 2013-06-20 05:14:07.625 171 12632.92 135.60 54845.78 88888.00 2013-06-20 05:14:07.750 171 12632.90 135.57 54845.78 88888.00 2013-06-20 05:14:07.875 171 12632.92 135.57 54845.75 88888.00 2013-06-20 05:14:08.000 171 12632.95 135.57 54845.75 88888.00 2013-06-20 05:14:08.125 171 12632.98 135.57 54845.78 88888.00 2013-06-20 05:14:08.250 171 12632.90 135.55 54845.78 88888.00 2013-06-20 05:14:08.375 171 12632.92 135.57 54845.80 88888.00 2013-06-20 05:14:08.500 171 12632.90 135.60 54845.80 88888.00 2013-06-20 05:14:08.625 171 12632.92 135.57 54845.82 88888.00 2013-06-20 05:14:08.750 171 12632.90 135.53 54845.80 88888.00 2013-06-20 05:14:08.875 171 12632.88 135.53 54845.82 88888.00 2013-06-20 05:14:09.000 171 12632.85 135.55 54845.82 88888.00 2013-06-20 05:14:09.125 171 12632.85 135.55 54845.85 88888.00 2013-06-20 05:14:09.250 171 12632.88 135.55 54845.82 88888.00 2013-06-20 05:14:09.375 171 12632.98 135.57 54845.88 88888.00 2013-06-20 05:14:09.500 171 12632.98 135.57 54845.88 88888.00 2013-06-20 05:14:09.625 171 12632.88 135.55 54845.85 88888.00 2013-06-20 05:14:09.750 171 12632.85 135.55 54845.88 88888.00 2013-06-20 05:14:09.875 171 12632.88 135.57 54845.90 88888.00 2013-06-20 05:14:10.000 171 12632.88 135.55 54845.88 88888.00 2013-06-20 05:14:10.125 171 12632.88 135.57 54845.88 88888.00 2013-06-20 05:14:10.250 171 12632.95 135.55 54845.90 88888.00 2013-06-20 05:14:10.375 171 12633.02 135.57 54845.90 88888.00 2013-06-20 05:14:10.500 171 12632.95 135.57 54845.90 88888.00 2013-06-20 05:14:10.625 171 12632.90 135.53 54845.93 88888.00 2013-06-20 05:14:10.750 171 12632.95 135.55 54845.88 88888.00 2013-06-20 05:14:10.875 171 12633.05 135.57 54845.90 88888.00 2013-06-20 05:14:11.000 171 12633.02 135.55 54845.93 88888.00 2013-06-20 05:14:11.125 171 12632.95 135.55 54845.90 88888.00 2013-06-20 05:14:11.250 171 12632.92 135.53 54845.93 88888.00 2013-06-20 05:14:11.375 171 12632.92 135.53 54845.90 88888.00 2013-06-20 05:14:11.500 171 12632.92 135.55 54845.90 88888.00 2013-06-20 05:14:11.625 171 12632.95 135.60 54845.95 88888.00 2013-06-20 05:14:11.750 171 12632.90 135.57 54845.93 88888.00 2013-06-20 05:14:11.875 171 12632.88 135.53 54845.93 88888.00 2013-06-20 05:14:12.000 171 12632.95 135.55 54845.90 88888.00 2013-06-20 05:14:12.125 171 12632.98 135.57 54845.93 88888.00 2013-06-20 05:14:12.250 171 12633.00 135.53 54845.90 88888.00 2013-06-20 05:14:12.375 171 12633.08 135.50 54845.90 88888.00 2013-06-20 05:14:12.500 171 12633.05 135.50 54845.93 88888.00 2013-06-20 05:14:12.625 171 12633.00 135.55 54845.95 88888.00 2013-06-20 05:14:12.750 171 12632.98 135.55 54845.93 88888.00 2013-06-20 05:14:12.875 171 12633.00 135.53 54845.93 88888.00 2013-06-20 05:14:13.000 171 12633.05 135.47 54845.90 88888.00 2013-06-20 05:14:13.125 171 12632.98 135.53 54845.93 88888.00 2013-06-20 05:14:13.250 171 12632.95 135.50 54845.95 88888.00 2013-06-20 05:14:13.375 171 12633.02 135.50 54845.95 88888.00 2013-06-20 05:14:13.500 171 12633.02 135.55 54845.95 88888.00 2013-06-20 05:14:13.625 171 12633.02 135.53 54845.95 88888.00 2013-06-20 05:14:13.750 171 12633.05 135.50 54845.93 88888.00 2013-06-20 05:14:13.875 171 12633.05 135.53 54845.93 88888.00 2013-06-20 05:14:14.000 171 12633.05 135.53 54845.90 88888.00 2013-06-20 05:14:14.125 171 12633.08 135.50 54845.90 88888.00 2013-06-20 05:14:14.250 171 12633.08 135.53 54845.95 88888.00 2013-06-20 05:14:14.375 171 12633.10 135.50 54845.95 88888.00 2013-06-20 05:14:14.500 171 12633.10 135.53 54845.95 88888.00 2013-06-20 05:14:14.625 171 12633.02 135.55 54845.97 88888.00 2013-06-20 05:14:14.750 171 12633.08 135.53 54846.00 88888.00 2013-06-20 05:14:14.875 171 12633.10 135.53 54845.97 88888.00 2013-06-20 05:14:15.000 171 12633.12 135.53 54846.00 88888.00 2013-06-20 05:14:15.125 171 12633.08 135.50 54846.00 88888.00 2013-06-20 05:14:15.250 171 12633.08 135.55 54846.00 88888.00 2013-06-20 05:14:15.375 171 12633.17 135.53 54846.03 88888.00 2013-06-20 05:14:15.500 171 12633.15 135.55 54846.00 88888.00 2013-06-20 05:14:15.625 171 12633.12 135.57 54846.03 88888.00 2013-06-20 05:14:15.750 171 12633.12 135.53 54846.05 88888.00 2013-06-20 05:14:15.875 171 12633.12 135.53 54846.03 88888.00 2013-06-20 05:14:16.000 171 12633.12 135.50 54846.05 88888.00 2013-06-20 05:14:16.125 171 12633.12 135.53 54846.07 88888.00 2013-06-20 05:14:16.250 171 12633.10 135.53 54846.10 88888.00 2013-06-20 05:14:16.375 171 12633.12 135.53 54846.07 88888.00 2013-06-20 05:14:16.500 171 12633.10 135.47 54846.07 88888.00 2013-06-20 05:14:16.625 171 12633.12 135.47 54846.07 88888.00 2013-06-20 05:14:16.750 171 12633.12 135.50 54846.10 88888.00 2013-06-20 05:14:16.875 171 12633.08 135.47 54846.07 88888.00 2013-06-20 05:14:17.000 171 12633.08 135.47 54846.07 88888.00 2013-06-20 05:14:17.125 171 12633.10 135.53 54846.07 88888.00 2013-06-20 05:14:17.250 171 12633.12 135.47 54846.07 88888.00 2013-06-20 05:14:17.375 171 12633.10 135.50 54846.07 88888.00 2013-06-20 05:14:17.500 171 12633.08 135.50 54846.10 88888.00 2013-06-20 05:14:17.625 171 12633.08 135.47 54846.07 88888.00 2013-06-20 05:14:17.750 171 12633.08 135.47 54846.05 88888.00 2013-06-20 05:14:17.875 171 12633.08 135.47 54846.03 88888.00 2013-06-20 05:14:18.000 171 12633.08 135.50 54846.05 88888.00 2013-06-20 05:14:18.125 171 12633.10 135.50 54846.10 88888.00 2013-06-20 05:14:18.250 171 12633.10 135.43 54846.05 88888.00 2013-06-20 05:14:18.375 171 12633.08 135.43 54846.03 88888.00 2013-06-20 05:14:18.500 171 12633.08 135.47 54846.07 88888.00 2013-06-20 05:14:18.625 171 12633.12 135.47 54846.10 88888.00 2013-06-20 05:14:18.750 171 12633.20 135.53 54846.10 88888.00 2013-06-20 05:14:18.875 171 12633.20 135.53 54846.10 88888.00 2013-06-20 05:14:19.000 171 12633.17 135.47 54846.07 88888.00 2013-06-20 05:14:19.125 171 12633.12 135.53 54846.07 88888.00 2013-06-20 05:14:19.250 171 12633.12 135.50 54846.07 88888.00 2013-06-20 05:14:19.375 171 12633.17 135.50 54846.07 88888.00 2013-06-20 05:14:19.500 171 12633.15 135.47 54846.10 88888.00 2013-06-20 05:14:19.625 171 12633.17 135.45 54846.07 88888.00 2013-06-20 05:14:19.750 171 12633.23 135.50 54846.10 88888.00 2013-06-20 05:14:19.875 171 12633.15 135.53 54846.07 88888.00 2013-06-20 05:14:20.000 171 12633.08 135.47 54846.12 88888.00 2013-06-20 05:14:20.125 171 12633.12 135.50 54846.15 88888.00 2013-06-20 05:14:20.250 171 12633.10 135.50 54846.15 88888.00 2013-06-20 05:14:20.375 171 12633.10 135.55 54846.18 88888.00 2013-06-20 05:14:20.500 171 12633.05 135.53 54846.12 88888.00 2013-06-20 05:14:20.625 171 12633.05 135.50 54846.12 88888.00 2013-06-20 05:14:20.750 171 12633.10 135.47 54846.12 88888.00 2013-06-20 05:14:20.875 171 12633.15 135.53 54846.15 88888.00 2013-06-20 05:14:21.000 171 12633.17 135.50 54846.12 88888.00 2013-06-20 05:14:21.125 171 12633.20 135.47 54846.12 88888.00 2013-06-20 05:14:21.250 171 12633.15 135.47 54846.15 88888.00 2013-06-20 05:14:21.375 171 12633.23 135.53 54846.15 88888.00 2013-06-20 05:14:21.500 171 12633.27 135.55 54846.15 88888.00 2013-06-20 05:14:21.625 171 12633.23 135.55 54846.15 88888.00 2013-06-20 05:14:21.750 171 12633.15 135.50 54846.18 88888.00 2013-06-20 05:14:21.875 171 12633.17 135.50 54846.18 88888.00 2013-06-20 05:14:22.000 171 12633.20 135.47 54846.12 88888.00 2013-06-20 05:14:22.125 171 12633.17 135.50 54846.18 88888.00 2013-06-20 05:14:22.250 171 12633.15 135.50 54846.20 88888.00 2013-06-20 05:14:22.375 171 12633.17 135.50 54846.20 88888.00 2013-06-20 05:14:22.500 171 12633.12 135.47 54846.18 88888.00 2013-06-20 05:14:22.625 171 12633.15 135.53 54846.18 88888.00 2013-06-20 05:14:22.750 171 12633.17 135.50 54846.20 88888.00 2013-06-20 05:14:22.875 171 12633.15 135.50 54846.20 88888.00 2013-06-20 05:14:23.000 171 12633.15 135.47 54846.18 88888.00 2013-06-20 05:14:23.125 171 12633.15 135.43 54846.18 88888.00 2013-06-20 05:14:23.250 171 12633.08 135.40 54846.22 88888.00 2013-06-20 05:14:23.375 171 12633.08 135.43 54846.22 88888.00 2013-06-20 05:14:23.500 171 12633.10 135.45 54846.22 88888.00 2013-06-20 05:14:23.625 171 12633.15 135.45 54846.20 88888.00 2013-06-20 05:14:23.750 171 12633.15 135.45 54846.20 88888.00 2013-06-20 05:14:23.875 171 12633.10 135.43 54846.20 88888.00 2013-06-20 05:14:24.000 171 12633.10 135.45 54846.18 88888.00 2013-06-20 05:14:24.125 171 12633.12 135.43 54846.20 88888.00 2013-06-20 05:14:24.250 171 12633.12 135.43 54846.22 88888.00 2013-06-20 05:14:24.375 171 12633.15 135.45 54846.20 88888.00 2013-06-20 05:14:24.500 171 12633.08 135.50 54846.20 88888.00 2013-06-20 05:14:24.625 171 12633.02 135.47 54846.20 88888.00 2013-06-20 05:14:24.750 171 12633.05 135.47 54846.20 88888.00 2013-06-20 05:14:24.875 171 12633.08 135.50 54846.22 88888.00 2013-06-20 05:14:25.000 171 12633.05 135.50 54846.22 88888.00 2013-06-20 05:14:25.125 171 12633.05 135.45 54846.22 88888.00 2013-06-20 05:14:25.250 171 12633.05 135.45 54846.20 88888.00 2013-06-20 05:14:25.375 171 12633.05 135.45 54846.18 88888.00 2013-06-20 05:14:25.500 171 12633.05 135.43 54846.18 88888.00 2013-06-20 05:14:25.625 171 12633.05 135.40 54846.20 88888.00 2013-06-20 05:14:25.750 171 12633.00 135.45 54846.22 88888.00 2013-06-20 05:14:25.875 171 12632.92 135.47 54846.20 88888.00 2013-06-20 05:14:26.000 171 12632.95 135.50 54846.22 88888.00 2013-06-20 05:14:26.125 171 12633.02 135.53 54846.28 88888.00 2013-06-20 05:14:26.250 171 12633.00 135.45 54846.22 88888.00 2013-06-20 05:14:26.375 171 12632.98 135.45 54846.22 88888.00 2013-06-20 05:14:26.500 171 12633.02 135.43 54846.22 88888.00 2013-06-20 05:14:26.625 171 12633.08 135.45 54846.22 88888.00 2013-06-20 05:14:26.750 171 12633.05 135.47 54846.22 88888.00 2013-06-20 05:14:26.875 171 12633.08 135.45 54846.25 88888.00 2013-06-20 05:14:27.000 171 12633.08 135.45 54846.25 88888.00 2013-06-20 05:14:27.125 171 12633.10 135.47 54846.28 88888.00 2013-06-20 05:14:27.250 171 12633.12 135.43 54846.28 88888.00 2013-06-20 05:14:27.375 171 12633.10 135.47 54846.30 88888.00 2013-06-20 05:14:27.500 171 12633.10 135.50 54846.30 88888.00 2013-06-20 05:14:27.625 171 12633.12 135.43 54846.30 88888.00 2013-06-20 05:14:27.750 171 12633.12 135.43 54846.28 88888.00 2013-06-20 05:14:27.875 171 12633.02 135.40 54846.28 88888.00 2013-06-20 05:14:28.000 171 12633.00 135.43 54846.30 88888.00 2013-06-20 05:14:28.125 171 12633.00 135.45 54846.32 88888.00 2013-06-20 05:14:28.250 171 12633.02 135.43 54846.32 88888.00 2013-06-20 05:14:28.375 171 12633.10 135.43 54846.35 88888.00 2013-06-20 05:14:28.500 171 12633.08 135.43 54846.32 88888.00 2013-06-20 05:14:28.625 171 12633.05 135.40 54846.35 88888.00 2013-06-20 05:14:28.750 171 12633.02 135.43 54846.38 88888.00 2013-06-20 05:14:28.875 171 12633.02 135.43 54846.35 88888.00 2013-06-20 05:14:29.000 171 12633.02 135.40 54846.32 88888.00 2013-06-20 05:14:29.125 171 12633.00 135.38 54846.32 88888.00 2013-06-20 05:14:29.250 171 12632.98 135.38 54846.32 88888.00 2013-06-20 05:14:29.375 171 12633.00 135.38 54846.32 88888.00 2013-06-20 05:14:29.500 171 12633.05 135.35 54846.32 88888.00 2013-06-20 05:14:29.625 171 12633.08 135.35 54846.32 88888.00 2013-06-20 05:14:29.750 171 12633.08 135.32 54846.35 88888.00 2013-06-20 05:14:29.875 171 12633.08 135.35 54846.35 88888.00 2013-06-20 05:14:30.000 171 12633.08 135.38 54846.35 88888.00 2013-06-20 05:14:30.125 171 12633.05 135.40 54846.35 88888.00 2013-06-20 05:14:30.250 171 12633.02 135.38 54846.35 88888.00 2013-06-20 05:14:30.375 171 12633.08 135.40 54846.38 88888.00 2013-06-20 05:14:30.500 171 12633.08 135.38 54846.38 88888.00 2013-06-20 05:14:30.625 171 12633.10 135.43 54846.38 88888.00 2013-06-20 05:14:30.750 171 12633.05 135.43 54846.35 88888.00 2013-06-20 05:14:30.875 171 12633.05 135.40 54846.35 88888.00 2013-06-20 05:14:31.000 171 12633.05 135.38 54846.32 88888.00 2013-06-20 05:14:31.125 171 12633.05 135.38 54846.35 88888.00 2013-06-20 05:14:31.250 171 12633.02 135.38 54846.38 88888.00 2013-06-20 05:14:31.375 171 12633.02 135.45 54846.38 88888.00 2013-06-20 05:14:31.500 171 12633.05 135.40 54846.35 88888.00 2013-06-20 05:14:31.625 171 12633.05 135.38 54846.35 88888.00 2013-06-20 05:14:31.750 171 12632.98 135.38 54846.35 88888.00 2013-06-20 05:14:31.875 171 12632.90 135.35 54846.38 88888.00 2013-06-20 05:14:32.000 171 12632.92 135.38 54846.38 88888.00 2013-06-20 05:14:32.125 171 12632.92 135.35 54846.38 88888.00 2013-06-20 05:14:32.250 171 12632.95 135.35 54846.32 88888.00 2013-06-20 05:14:32.375 171 12632.92 135.38 54846.35 88888.00 2013-06-20 05:14:32.500 171 12632.92 135.38 54846.38 88888.00 2013-06-20 05:14:32.625 171 12632.95 135.35 54846.35 88888.00 2013-06-20 05:14:32.750 171 12632.95 135.35 54846.38 88888.00 2013-06-20 05:14:32.875 171 12632.92 135.35 54846.38 88888.00 2013-06-20 05:14:33.000 171 12632.92 135.38 54846.35 88888.00 2013-06-20 05:14:33.125 171 12632.92 135.38 54846.38 88888.00 2013-06-20 05:14:33.250 171 12632.83 135.35 54846.40 88888.00 2013-06-20 05:14:33.375 171 12632.83 135.38 54846.40 88888.00 2013-06-20 05:14:33.500 171 12632.92 135.38 54846.43 88888.00 2013-06-20 05:14:33.625 171 12633.00 135.40 54846.43 88888.00 2013-06-20 05:14:33.750 171 12632.98 135.35 54846.45 88888.00 2013-06-20 05:14:33.875 171 12632.98 135.38 54846.43 88888.00 2013-06-20 05:14:34.000 171 12633.02 135.40 54846.45 88888.00 2013-06-20 05:14:34.125 171 12633.02 135.43 54846.45 88888.00 2013-06-20 05:14:34.250 171 12632.95 135.35 54846.43 88888.00 2013-06-20 05:14:34.375 171 12632.90 135.38 54846.43 88888.00 2013-06-20 05:14:34.500 171 12632.88 135.38 54846.45 88888.00 2013-06-20 05:14:34.625 171 12632.92 135.40 54846.45 88888.00 2013-06-20 05:14:34.750 171 12632.90 135.35 54846.45 88888.00 2013-06-20 05:14:34.875 171 12632.92 135.32 54846.43 88888.00 2013-06-20 05:14:35.000 171 12632.90 135.35 54846.43 88888.00 2013-06-20 05:14:35.125 171 12632.95 135.32 54846.43 88888.00 2013-06-20 05:14:35.250 171 12632.92 135.32 54846.43 88888.00 2013-06-20 05:14:35.375 171 12632.88 135.32 54846.43 88888.00 2013-06-20 05:14:35.500 171 12632.85 135.35 54846.45 88888.00 2013-06-20 05:14:35.625 171 12632.90 135.38 54846.47 88888.00 2013-06-20 05:14:35.750 171 12632.90 135.40 54846.45 88888.00 2013-06-20 05:14:35.875 171 12632.88 135.35 54846.43 88888.00 2013-06-20 05:14:36.000 171 12632.80 135.32 54846.40 88888.00 2013-06-20 05:14:36.125 171 12632.77 135.32 54846.43 88888.00 2013-06-20 05:14:36.250 171 12632.85 135.32 54846.47 88888.00 2013-06-20 05:14:36.375 171 12632.92 135.40 54846.47 88888.00 2013-06-20 05:14:36.500 171 12632.88 135.38 54846.45 88888.00 2013-06-20 05:14:36.625 171 12632.83 135.35 54846.43 88888.00 2013-06-20 05:14:36.750 171 12632.80 135.35 54846.43 88888.00 2013-06-20 05:14:36.875 171 12632.80 135.35 54846.45 88888.00 2013-06-20 05:14:37.000 171 12632.83 135.38 54846.45 88888.00 2013-06-20 05:14:37.125 171 12632.83 135.38 54846.50 88888.00 2013-06-20 05:14:37.250 171 12632.83 135.38 54846.47 88888.00 2013-06-20 05:14:37.375 171 12632.80 135.40 54846.47 88888.00 2013-06-20 05:14:37.500 171 12632.80 135.45 54846.45 88888.00 2013-06-20 05:14:37.625 171 12632.83 135.43 54846.47 88888.00 2013-06-20 05:14:37.750 171 12632.83 135.43 54846.50 88888.00 2013-06-20 05:14:37.875 171 12632.80 135.40 54846.47 88888.00 2013-06-20 05:14:38.000 171 12632.80 135.43 54846.47 88888.00 2013-06-20 05:14:38.125 171 12632.83 135.43 54846.53 88888.00 2013-06-20 05:14:38.250 171 12632.80 135.40 54846.47 88888.00 2013-06-20 05:14:38.375 171 12632.75 135.35 54846.47 88888.00 2013-06-20 05:14:38.500 171 12632.80 135.35 54846.47 88888.00 2013-06-20 05:14:38.625 171 12632.88 135.35 54846.50 88888.00 2013-06-20 05:14:38.750 171 12632.88 135.38 54846.55 88888.00 2013-06-20 05:14:38.875 171 12632.92 135.43 54846.53 88888.00 2013-06-20 05:14:39.000 171 12632.92 135.43 54846.53 88888.00 2013-06-20 05:14:39.125 171 12632.90 135.38 54846.55 88888.00 2013-06-20 05:14:39.250 171 12632.88 135.38 54846.55 88888.00 2013-06-20 05:14:39.375 171 12632.90 135.35 54846.53 88888.00 2013-06-20 05:14:39.500 171 12632.88 135.38 54846.50 88888.00 2013-06-20 05:14:39.625 171 12632.85 135.35 54846.50 88888.00 2013-06-20 05:14:39.750 171 12632.85 135.35 54846.55 88888.00 2013-06-20 05:14:39.875 171 12632.85 135.35 54846.57 88888.00 2013-06-20 05:14:40.000 171 12632.88 135.35 54846.55 88888.00 2013-06-20 05:14:40.125 171 12632.88 135.38 54846.57 88888.00 2013-06-20 05:14:40.250 171 12632.85 135.38 54846.60 88888.00 2013-06-20 05:14:40.375 171 12632.85 135.38 54846.57 88888.00 2013-06-20 05:14:40.500 171 12632.85 135.35 54846.57 88888.00 2013-06-20 05:14:40.625 171 12632.83 135.35 54846.55 88888.00 2013-06-20 05:14:40.750 171 12632.80 135.38 54846.55 88888.00 2013-06-20 05:14:40.875 171 12632.83 135.40 54846.57 88888.00 2013-06-20 05:14:41.000 171 12632.85 135.40 54846.55 88888.00 2013-06-20 05:14:41.125 171 12632.85 135.40 54846.55 88888.00 2013-06-20 05:14:41.250 171 12632.85 135.35 54846.55 88888.00 2013-06-20 05:14:41.375 171 12632.77 135.40 54846.55 88888.00 2013-06-20 05:14:41.500 171 12632.73 135.43 54846.57 88888.00 2013-06-20 05:14:41.625 171 12632.77 135.40 54846.55 88888.00 2013-06-20 05:14:41.750 171 12632.83 135.38 54846.50 88888.00 2013-06-20 05:14:41.875 171 12632.80 135.43 54846.55 88888.00 2013-06-20 05:14:42.000 171 12632.80 135.40 54846.57 88888.00 2013-06-20 05:14:42.125 171 12632.77 135.40 54846.60 88888.00 2013-06-20 05:14:42.250 171 12632.80 135.43 54846.55 88888.00 2013-06-20 05:14:42.375 171 12632.80 135.45 54846.55 88888.00 2013-06-20 05:14:42.500 171 12632.80 135.45 54846.55 88888.00 2013-06-20 05:14:42.625 171 12632.80 135.45 54846.57 88888.00 2013-06-20 05:14:42.750 171 12632.83 135.43 54846.57 88888.00 2013-06-20 05:14:42.875 171 12632.88 135.45 54846.57 88888.00 2013-06-20 05:14:43.000 171 12632.90 135.45 54846.57 88888.00 2013-06-20 05:14:43.125 171 12632.88 135.40 54846.57 88888.00 2013-06-20 05:14:43.250 171 12632.85 135.40 54846.60 88888.00 2013-06-20 05:14:43.375 171 12632.92 135.40 54846.60 88888.00 2013-06-20 05:14:43.500 171 12632.95 135.43 54846.60 88888.00 2013-06-20 05:14:43.625 171 12632.90 135.43 54846.60 88888.00 2013-06-20 05:14:43.750 171 12632.90 135.40 54846.57 88888.00 2013-06-20 05:14:43.875 171 12632.88 135.35 54846.57 88888.00 2013-06-20 05:14:44.000 171 12632.83 135.43 54846.57 88888.00 2013-06-20 05:14:44.125 171 12632.77 135.43 54846.62 88888.00 2013-06-20 05:14:44.250 171 12632.83 135.43 54846.62 88888.00 2013-06-20 05:14:44.375 171 12632.85 135.43 54846.60 88888.00 2013-06-20 05:14:44.500 171 12632.80 135.47 54846.60 88888.00 2013-06-20 05:14:44.625 171 12632.83 135.45 54846.60 88888.00 2013-06-20 05:14:44.750 171 12632.83 135.45 54846.62 88888.00 2013-06-20 05:14:44.875 171 12632.83 135.38 54846.62 88888.00 2013-06-20 05:14:45.000 171 12632.77 135.43 54846.60 88888.00 2013-06-20 05:14:45.125 171 12632.77 135.43 54846.60 88888.00 2013-06-20 05:14:45.250 171 12632.73 135.38 54846.60 88888.00 2013-06-20 05:14:45.375 171 12632.70 135.43 54846.60 88888.00 2013-06-20 05:14:45.500 171 12632.77 135.43 54846.60 88888.00 2013-06-20 05:14:45.625 171 12632.85 135.45 54846.62 88888.00 2013-06-20 05:14:45.750 171 12632.88 135.47 54846.65 88888.00 2013-06-20 05:14:45.875 171 12632.88 135.47 54846.68 88888.00 2013-06-20 05:14:46.000 171 12632.85 135.47 54846.68 88888.00 2013-06-20 05:14:46.125 171 12632.83 135.47 54846.70 88888.00 2013-06-20 05:14:46.250 171 12632.77 135.45 54846.70 88888.00 2013-06-20 05:14:46.375 171 12632.80 135.47 54846.68 88888.00 2013-06-20 05:14:46.500 171 12632.77 135.45 54846.68 88888.00 2013-06-20 05:14:46.625 171 12632.83 135.45 54846.70 88888.00 2013-06-20 05:14:46.750 171 12632.83 135.45 54846.70 88888.00 2013-06-20 05:14:46.875 171 12632.80 135.45 54846.70 88888.00 2013-06-20 05:14:47.000 171 12632.83 135.47 54846.72 88888.00 2013-06-20 05:14:47.125 171 12632.85 135.53 54846.72 88888.00 2013-06-20 05:14:47.250 171 12632.80 135.50 54846.72 88888.00 2013-06-20 05:14:47.375 171 12632.83 135.50 54846.68 88888.00 2013-06-20 05:14:47.500 171 12632.83 135.47 54846.65 88888.00 2013-06-20 05:14:47.625 171 12632.77 135.47 54846.65 88888.00 2013-06-20 05:14:47.750 171 12632.77 135.50 54846.65 88888.00 2013-06-20 05:14:47.875 171 12632.83 135.50 54846.65 88888.00 2013-06-20 05:14:48.000 171 12632.80 135.50 54846.62 88888.00 2013-06-20 05:14:48.125 171 12632.85 135.50 54846.65 88888.00 2013-06-20 05:14:48.250 171 12632.83 135.47 54846.65 88888.00 2013-06-20 05:14:48.375 171 12632.80 135.50 54846.60 88888.00 2013-06-20 05:14:48.500 171 12632.83 135.50 54846.62 88888.00 2013-06-20 05:14:48.625 171 12632.83 135.47 54846.62 88888.00 2013-06-20 05:14:48.750 171 12632.83 135.45 54846.60 88888.00 2013-06-20 05:14:48.875 171 12632.85 135.47 54846.65 88888.00 2013-06-20 05:14:49.000 171 12632.90 135.53 54846.65 88888.00 2013-06-20 05:14:49.125 171 12632.90 135.50 54846.62 88888.00 2013-06-20 05:14:49.250 171 12632.80 135.47 54846.60 88888.00 2013-06-20 05:14:49.375 171 12632.80 135.45 54846.62 88888.00 2013-06-20 05:14:49.500 171 12632.80 135.50 54846.65 88888.00 2013-06-20 05:14:49.625 171 12632.85 135.53 54846.68 88888.00 2013-06-20 05:14:49.750 171 12632.83 135.55 54846.65 88888.00 2013-06-20 05:14:49.875 171 12632.85 135.50 54846.68 88888.00 2013-06-20 05:14:50.000 171 12632.85 135.47 54846.62 88888.00 2013-06-20 05:14:50.125 171 12632.85 135.47 54846.62 88888.00 2013-06-20 05:14:50.250 171 12632.83 135.53 54846.65 88888.00 2013-06-20 05:14:50.375 171 12632.88 135.55 54846.68 88888.00 2013-06-20 05:14:50.500 171 12632.85 135.53 54846.65 88888.00 2013-06-20 05:14:50.625 171 12632.85 135.53 54846.60 88888.00 2013-06-20 05:14:50.750 171 12632.85 135.57 54846.62 88888.00 2013-06-20 05:14:50.875 171 12632.88 135.53 54846.62 88888.00 2013-06-20 05:14:51.000 171 12632.85 135.47 54846.65 88888.00 2013-06-20 05:14:51.125 171 12632.83 135.53 54846.65 88888.00 2013-06-20 05:14:51.250 171 12632.83 135.50 54846.70 88888.00 2013-06-20 05:14:51.375 171 12632.85 135.50 54846.68 88888.00 2013-06-20 05:14:51.500 171 12632.88 135.47 54846.70 88888.00 2013-06-20 05:14:51.625 171 12632.90 135.50 54846.70 88888.00 2013-06-20 05:14:51.750 171 12632.90 135.53 54846.68 88888.00 2013-06-20 05:14:51.875 171 12632.95 135.47 54846.68 88888.00 2013-06-20 05:14:52.000 171 12632.95 135.50 54846.68 88888.00 2013-06-20 05:14:52.125 171 12632.95 135.50 54846.70 88888.00 2013-06-20 05:14:52.250 171 12632.95 135.53 54846.72 88888.00 2013-06-20 05:14:52.375 171 12632.98 135.55 54846.72 88888.00 2013-06-20 05:14:52.500 171 12633.00 135.50 54846.70 88888.00 2013-06-20 05:14:52.625 171 12632.98 135.47 54846.70 88888.00 2013-06-20 05:14:52.750 171 12632.92 135.47 54846.68 88888.00 2013-06-20 05:14:52.875 171 12632.90 135.47 54846.68 88888.00 2013-06-20 05:14:53.000 171 12632.92 135.47 54846.68 88888.00 2013-06-20 05:14:53.125 171 12632.90 135.45 54846.70 88888.00 2013-06-20 05:14:53.250 171 12632.83 135.45 54846.70 88888.00 2013-06-20 05:14:53.375 171 12632.83 135.45 54846.70 88888.00 2013-06-20 05:14:53.500 171 12632.85 135.45 54846.72 88888.00 2013-06-20 05:14:53.625 171 12632.88 135.47 54846.70 88888.00 2013-06-20 05:14:53.750 171 12632.90 135.47 54846.72 88888.00 2013-06-20 05:14:53.875 171 12632.88 135.50 54846.72 88888.00 2013-06-20 05:14:54.000 171 12632.90 135.53 54846.70 88888.00 2013-06-20 05:14:54.125 171 12632.92 135.53 54846.70 88888.00 2013-06-20 05:14:54.250 171 12632.88 135.50 54846.70 88888.00 2013-06-20 05:14:54.375 171 12632.95 135.55 54846.72 88888.00 2013-06-20 05:14:54.500 171 12632.98 135.60 54846.72 88888.00 2013-06-20 05:14:54.625 171 12632.98 135.60 54846.70 88888.00 2013-06-20 05:14:54.750 171 12632.98 135.53 54846.72 88888.00 2013-06-20 05:14:54.875 171 12632.90 135.47 54846.70 88888.00 2013-06-20 05:14:55.000 171 12632.92 135.45 54846.68 88888.00 2013-06-20 05:14:55.125 171 12632.95 135.47 54846.68 88888.00 2013-06-20 05:14:55.250 171 12632.90 135.47 54846.70 88888.00 2013-06-20 05:14:55.375 171 12632.90 135.50 54846.72 88888.00 2013-06-20 05:14:55.500 171 12632.88 135.53 54846.72 88888.00 2013-06-20 05:14:55.625 171 12632.92 135.53 54846.72 88888.00 2013-06-20 05:14:55.750 171 12632.98 135.50 54846.70 88888.00 2013-06-20 05:14:55.875 171 12632.98 135.47 54846.70 88888.00 2013-06-20 05:14:56.000 171 12632.95 135.50 54846.70 88888.00 2013-06-20 05:14:56.125 171 12632.90 135.47 54846.72 88888.00 2013-06-20 05:14:56.250 171 12632.92 135.47 54846.75 88888.00 2013-06-20 05:14:56.375 171 12633.00 135.47 54846.72 88888.00 2013-06-20 05:14:56.500 171 12633.00 135.50 54846.72 88888.00 2013-06-20 05:14:56.625 171 12633.00 135.47 54846.75 88888.00 2013-06-20 05:14:56.750 171 12632.95 135.50 54846.72 88888.00 2013-06-20 05:14:56.875 171 12632.95 135.53 54846.75 88888.00 2013-06-20 05:14:57.000 171 12632.95 135.50 54846.72 88888.00 2013-06-20 05:14:57.125 171 12632.92 135.45 54846.75 88888.00 2013-06-20 05:14:57.250 171 12632.92 135.45 54846.75 88888.00 2013-06-20 05:14:57.375 171 12632.95 135.45 54846.72 88888.00 2013-06-20 05:14:57.500 171 12632.98 135.47 54846.75 88888.00 2013-06-20 05:14:57.625 171 12632.98 135.47 54846.80 88888.00 2013-06-20 05:14:57.750 171 12633.00 135.50 54846.80 88888.00 2013-06-20 05:14:57.875 171 12632.98 135.43 54846.78 88888.00 2013-06-20 05:14:58.000 171 12632.98 135.40 54846.78 88888.00 2013-06-20 05:14:58.125 171 12632.98 135.43 54846.80 88888.00 2013-06-20 05:14:58.250 171 12632.95 135.45 54846.85 88888.00 2013-06-20 05:14:58.375 171 12633.05 135.50 54846.85 88888.00 2013-06-20 05:14:58.500 171 12633.02 135.50 54846.85 88888.00 2013-06-20 05:14:58.625 171 12632.98 135.45 54846.80 88888.00 2013-06-20 05:14:58.750 171 12632.92 135.43 54846.80 88888.00 2013-06-20 05:14:58.875 171 12632.95 135.47 54846.82 88888.00 2013-06-20 05:14:59.000 171 12632.92 135.45 54846.80 88888.00 2013-06-20 05:14:59.125 171 12632.90 135.43 54846.78 88888.00 2013-06-20 05:14:59.250 171 12632.95 135.50 54846.80 88888.00 2013-06-20 05:14:59.375 171 12632.98 135.53 54846.85 88888.00 2013-06-20 05:14:59.500 171 12632.98 135.50 54846.85 88888.00 2013-06-20 05:14:59.625 171 12632.95 135.47 54846.82 88888.00 2013-06-20 05:14:59.750 171 12632.98 135.47 54846.82 88888.00 2013-06-20 05:14:59.875 171 12632.92 135.50 54846.82 88888.00 2013-06-20 05:15:00.000 171 12632.92 135.55 54846.82 88888.00 2013-06-20 05:15:00.125 171 12632.98 135.55 54846.80 88888.00 2013-06-20 05:15:00.250 171 12633.00 135.53 54846.80 88888.00 2013-06-20 05:15:00.375 171 12633.02 135.53 54846.78 88888.00 2013-06-20 05:15:00.500 171 12633.05 135.47 54846.80 88888.00 2013-06-20 05:15:00.625 171 12632.98 135.53 54846.80 88888.00 2013-06-20 05:15:00.750 171 12632.98 135.50 54846.80 88888.00 2013-06-20 05:15:00.875 171 12632.95 135.50 54846.78 88888.00 2013-06-20 05:15:01.000 171 12632.98 135.50 54846.80 88888.00 2013-06-20 05:15:01.125 171 12633.00 135.55 54846.82 88888.00 2013-06-20 05:15:01.250 171 12632.95 135.55 54846.82 88888.00 2013-06-20 05:15:01.375 171 12632.95 135.53 54846.82 88888.00 2013-06-20 05:15:01.500 171 12632.95 135.55 54846.80 88888.00 2013-06-20 05:15:01.625 171 12632.98 135.55 54846.80 88888.00 2013-06-20 05:15:01.750 171 12632.98 135.57 54846.85 88888.00 2013-06-20 05:15:01.875 171 12632.98 135.53 54846.80 88888.00 2013-06-20 05:15:02.000 171 12632.98 135.53 54846.80 88888.00 2013-06-20 05:15:02.125 171 12632.98 135.53 54846.82 88888.00 2013-06-20 05:15:02.250 171 12632.92 135.47 54846.80 88888.00 2013-06-20 05:15:02.375 171 12632.98 135.45 54846.78 88888.00 2013-06-20 05:15:02.500 171 12633.00 135.53 54846.78 88888.00 2013-06-20 05:15:02.625 171 12632.98 135.57 54846.80 88888.00 2013-06-20 05:15:02.750 171 12633.02 135.60 54846.80 88888.00 2013-06-20 05:15:02.875 171 12633.02 135.57 54846.82 88888.00 2013-06-20 05:15:03.000 171 12633.00 135.57 54846.82 88888.00 2013-06-20 05:15:03.125 171 12633.02 135.57 54846.82 88888.00 2013-06-20 05:15:03.250 171 12633.05 135.57 54846.85 88888.00 2013-06-20 05:15:03.375 171 12633.12 135.55 54846.82 88888.00 2013-06-20 05:15:03.500 171 12633.12 135.57 54846.85 88888.00 2013-06-20 05:15:03.625 171 12633.15 135.57 54846.82 88888.00 2013-06-20 05:15:03.750 171 12633.20 135.57 54846.82 88888.00 2013-06-20 05:15:03.875 171 12633.12 135.55 54846.85 88888.00 2013-06-20 05:15:04.000 171 12633.08 135.55 54846.85 88888.00 2013-06-20 05:15:04.125 171 12633.12 135.53 54846.88 88888.00 2013-06-20 05:15:04.250 171 12633.12 135.53 54846.85 88888.00 2013-06-20 05:15:04.375 171 12633.15 135.57 54846.85 88888.00 2013-06-20 05:15:04.500 171 12633.15 135.62 54846.85 88888.00 2013-06-20 05:15:04.625 171 12633.08 135.60 54846.88 88888.00 2013-06-20 05:15:04.750 171 12633.05 135.60 54846.88 88888.00 2013-06-20 05:15:04.875 171 12633.08 135.60 54846.85 88888.00 2013-06-20 05:15:05.000 171 12633.10 135.60 54846.82 88888.00 2013-06-20 05:15:05.125 171 12633.08 135.60 54846.82 88888.00 2013-06-20 05:15:05.250 171 12633.00 135.60 54846.82 88888.00 2013-06-20 05:15:05.375 171 12633.05 135.60 54846.82 88888.00 2013-06-20 05:15:05.500 171 12633.08 135.60 54846.82 88888.00 2013-06-20 05:15:05.625 171 12633.00 135.60 54846.82 88888.00 2013-06-20 05:15:05.750 171 12633.02 135.62 54846.85 88888.00 2013-06-20 05:15:05.875 171 12633.10 135.65 54846.85 88888.00 2013-06-20 05:15:06.000 171 12633.08 135.68 54846.82 88888.00 2013-06-20 05:15:06.125 171 12633.05 135.70 54846.82 88888.00 2013-06-20 05:15:06.250 171 12633.00 135.65 54846.80 88888.00 2013-06-20 05:15:06.375 171 12633.08 135.65 54846.80 88888.00 2013-06-20 05:15:06.500 171 12633.00 135.65 54846.82 88888.00 2013-06-20 05:15:06.625 171 12632.95 135.62 54846.82 88888.00 2013-06-20 05:15:06.750 171 12633.00 135.65 54846.88 88888.00 2013-06-20 05:15:06.875 171 12633.12 135.68 54846.85 88888.00 2013-06-20 05:15:07.000 171 12633.12 135.72 54846.85 88888.00 2013-06-20 05:15:07.125 171 12633.02 135.70 54846.82 88888.00 2013-06-20 05:15:07.250 171 12633.05 135.68 54846.85 88888.00 2013-06-20 05:15:07.375 171 12633.10 135.70 54846.85 88888.00 2013-06-20 05:15:07.500 171 12633.17 135.70 54846.85 88888.00 2013-06-20 05:15:07.625 171 12633.12 135.68 54846.85 88888.00 2013-06-20 05:15:07.750 171 12633.08 135.70 54846.82 88888.00 2013-06-20 05:15:07.875 171 12633.08 135.70 54846.85 88888.00 2013-06-20 05:15:08.000 171 12633.05 135.70 54846.82 88888.00 2013-06-20 05:15:08.125 171 12633.08 135.72 54846.82 88888.00 2013-06-20 05:15:08.250 171 12633.00 135.72 54846.82 88888.00 2013-06-20 05:15:08.375 171 12633.08 135.78 54846.82 88888.00 2013-06-20 05:15:08.500 171 12633.10 135.75 54846.85 88888.00 2013-06-20 05:15:08.625 171 12633.05 135.72 54846.85 88888.00 2013-06-20 05:15:08.750 171 12633.05 135.70 54846.85 88888.00 2013-06-20 05:15:08.875 171 12633.02 135.75 54846.85 88888.00 2013-06-20 05:15:09.000 171 12632.98 135.75 54846.88 88888.00 2013-06-20 05:15:09.125 171 12632.98 135.75 54846.88 88888.00 2013-06-20 05:15:09.250 171 12632.98 135.75 54846.90 88888.00 2013-06-20 05:15:09.375 171 12633.02 135.78 54846.88 88888.00 2013-06-20 05:15:09.500 171 12633.10 135.80 54846.90 88888.00 2013-06-20 05:15:09.625 171 12633.08 135.80 54846.90 88888.00 2013-06-20 05:15:09.750 171 12633.15 135.78 54846.90 88888.00 2013-06-20 05:15:09.875 171 12633.20 135.75 54846.88 88888.00 2013-06-20 05:15:10.000 171 12633.20 135.78 54846.90 88888.00 2013-06-20 05:15:10.125 171 12633.17 135.78 54846.93 88888.00 2013-06-20 05:15:10.250 171 12633.10 135.80 54846.93 88888.00 2013-06-20 05:15:10.375 171 12633.10 135.78 54846.93 88888.00 2013-06-20 05:15:10.500 171 12633.00 135.80 54846.90 88888.00 2013-06-20 05:15:10.625 171 12632.95 135.78 54846.93 88888.00 2013-06-20 05:15:10.750 171 12633.02 135.80 54846.93 88888.00 2013-06-20 05:15:10.875 171 12633.10 135.80 54846.93 88888.00 2013-06-20 05:15:11.000 171 12633.10 135.85 54846.93 88888.00 2013-06-20 05:15:11.125 171 12633.10 135.85 54846.95 88888.00 2013-06-20 05:15:11.250 171 12633.17 135.88 54846.93 88888.00 2013-06-20 05:15:11.375 171 12633.23 135.88 54846.95 88888.00 2013-06-20 05:15:11.500 171 12633.12 135.90 54846.97 88888.00 2013-06-20 05:15:11.625 171 12633.08 135.90 54846.95 88888.00 2013-06-20 05:15:11.750 171 12633.05 135.85 54846.90 88888.00 2013-06-20 05:15:11.875 171 12633.05 135.82 54846.88 88888.00 2013-06-20 05:15:12.000 171 12633.10 135.88 54846.88 88888.00 2013-06-20 05:15:12.125 171 12633.17 135.90 54846.90 88888.00 2013-06-20 05:15:12.250 171 12633.17 135.85 54846.90 88888.00 2013-06-20 05:15:12.375 171 12633.12 135.85 54846.88 88888.00 2013-06-20 05:15:12.500 171 12633.15 135.90 54846.90 88888.00 2013-06-20 05:15:12.625 171 12633.17 135.95 54846.93 88888.00 2013-06-20 05:15:12.750 171 12633.12 135.93 54846.93 88888.00 2013-06-20 05:15:12.875 171 12633.08 135.93 54846.90 88888.00 2013-06-20 05:15:13.000 171 12633.05 135.88 54846.88 88888.00 2013-06-20 05:15:13.125 171 12633.10 135.88 54846.88 88888.00 2013-06-20 05:15:13.250 171 12633.08 135.90 54846.95 88888.00 2013-06-20 05:15:13.375 171 12633.08 135.95 54846.95 88888.00 2013-06-20 05:15:13.500 171 12633.08 135.97 54846.95 88888.00 2013-06-20 05:15:13.625 171 12633.05 135.95 54846.93 88888.00 2013-06-20 05:15:13.750 171 12633.05 135.95 54846.93 88888.00 2013-06-20 05:15:13.875 171 12633.05 135.95 54846.93 88888.00 2013-06-20 05:15:14.000 171 12633.05 136.00 54846.93 88888.00 2013-06-20 05:15:14.125 171 12633.08 135.97 54846.93 88888.00 2013-06-20 05:15:14.250 171 12633.00 135.93 54846.93 88888.00 2013-06-20 05:15:14.375 171 12633.02 135.97 54846.93 88888.00 2013-06-20 05:15:14.500 171 12633.02 136.00 54846.93 88888.00 2013-06-20 05:15:14.625 171 12633.02 136.00 54846.93 88888.00 2013-06-20 05:15:14.750 171 12633.00 136.03 54846.95 88888.00 2013-06-20 05:15:14.875 171 12633.02 136.05 54846.93 88888.00 2013-06-20 05:15:15.000 171 12633.05 136.05 54846.95 88888.00 2013-06-20 05:15:15.125 171 12632.95 136.03 54846.95 88888.00 2013-06-20 05:15:15.250 171 12632.98 136.03 54846.97 88888.00 2013-06-20 05:15:15.375 171 12633.08 136.03 54846.97 88888.00 2013-06-20 05:15:15.500 171 12633.10 136.00 54846.97 88888.00 2013-06-20 05:15:15.625 171 12633.17 136.03 54846.95 88888.00 2013-06-20 05:15:15.750 171 12633.15 136.00 54846.93 88888.00 2013-06-20 05:15:15.875 171 12633.10 136.03 54846.93 88888.00 2013-06-20 05:15:16.000 171 12633.05 136.03 54846.93 88888.00 2013-06-20 05:15:16.125 171 12633.05 136.03 54846.93 88888.00 2013-06-20 05:15:16.250 171 12633.00 136.00 54846.93 88888.00 2013-06-20 05:15:16.375 171 12633.02 136.00 54846.90 88888.00 2013-06-20 05:15:16.500 171 12633.05 136.05 54846.93 88888.00 2013-06-20 05:15:16.625 171 12633.10 136.07 54846.95 88888.00 2013-06-20 05:15:16.750 171 12633.02 136.07 54846.95 88888.00 2013-06-20 05:15:16.875 171 12633.00 136.03 54846.93 88888.00 2013-06-20 05:15:17.000 171 12633.02 136.05 54846.93 88888.00 2013-06-20 05:15:17.125 171 12633.05 136.03 54846.93 88888.00 2013-06-20 05:15:17.250 171 12633.05 136.03 54846.95 88888.00 2013-06-20 05:15:17.375 171 12633.05 136.03 54846.93 88888.00 2013-06-20 05:15:17.500 171 12633.02 136.05 54846.93 88888.00 2013-06-20 05:15:17.625 171 12633.05 136.07 54846.90 88888.00 2013-06-20 05:15:17.750 171 12633.10 136.07 54846.95 88888.00 2013-06-20 05:15:17.875 171 12633.10 136.07 54846.90 88888.00 2013-06-20 05:15:18.000 171 12633.10 136.07 54846.90 88888.00 2013-06-20 05:15:18.125 171 12633.10 136.10 54846.90 88888.00 2013-06-20 05:15:18.250 171 12633.08 136.10 54846.93 88888.00 2013-06-20 05:15:18.375 171 12633.10 136.15 54846.93 88888.00 2013-06-20 05:15:18.500 171 12633.08 136.15 54846.95 88888.00 2013-06-20 05:15:18.625 171 12632.98 136.10 54846.90 88888.00 2013-06-20 05:15:18.750 171 12633.02 136.15 54846.90 88888.00 2013-06-20 05:15:18.875 171 12633.08 136.15 54846.90 88888.00 2013-06-20 05:15:19.000 171 12633.08 136.15 54846.90 88888.00 2013-06-20 05:15:19.125 171 12633.10 136.12 54846.90 88888.00 2013-06-20 05:15:19.250 171 12633.02 136.10 54846.93 88888.00 2013-06-20 05:15:19.375 171 12632.98 136.12 54846.95 88888.00 2013-06-20 05:15:19.500 171 12633.00 136.10 54846.93 88888.00 2013-06-20 05:15:19.625 171 12633.00 136.07 54846.90 88888.00 2013-06-20 05:15:19.750 171 12633.02 136.12 54846.95 88888.00 2013-06-20 05:15:19.875 171 12633.00 136.12 54846.95 88888.00 2013-06-20 05:15:20.000 171 12632.98 136.15 54846.95 88888.00 2013-06-20 05:15:20.125 171 12632.92 136.12 54846.95 88888.00 2013-06-20 05:15:20.250 171 12632.95 136.10 54846.97 88888.00 2013-06-20 05:15:20.375 171 12632.98 136.12 54846.95 88888.00 2013-06-20 05:15:20.500 171 12633.00 136.12 54846.97 88888.00 2013-06-20 05:15:20.625 171 12633.00 136.18 54846.97 88888.00 2013-06-20 05:15:20.750 171 12633.00 136.15 54846.97 88888.00 2013-06-20 05:15:20.875 171 12632.98 136.18 54846.95 88888.00 2013-06-20 05:15:21.000 171 12633.00 136.18 54846.93 88888.00 2013-06-20 05:15:21.125 171 12633.02 136.15 54846.93 88888.00 2013-06-20 05:15:21.250 171 12633.08 136.18 54846.97 88888.00 2013-06-20 05:15:21.375 171 12633.12 136.22 54846.95 88888.00 2013-06-20 05:15:21.500 171 12633.08 136.20 54846.93 88888.00 2013-06-20 05:15:21.625 171 12633.10 136.25 54846.95 88888.00 2013-06-20 05:15:21.750 171 12633.10 136.25 54846.95 88888.00 2013-06-20 05:15:21.875 171 12633.00 136.22 54846.97 88888.00 2013-06-20 05:15:22.000 171 12633.02 136.20 54846.95 88888.00 2013-06-20 05:15:22.125 171 12633.08 136.22 54846.95 88888.00 2013-06-20 05:15:22.250 171 12633.05 136.22 54847.00 88888.00 2013-06-20 05:15:22.375 171 12632.98 136.25 54846.97 88888.00 2013-06-20 05:15:22.500 171 12632.98 136.25 54846.95 88888.00 2013-06-20 05:15:22.625 171 12633.00 136.22 54846.95 88888.00 2013-06-20 05:15:22.750 171 12632.98 136.22 54846.95 88888.00 2013-06-20 05:15:22.875 171 12633.00 136.28 54846.93 88888.00 2013-06-20 05:15:23.000 171 12633.05 136.30 54846.93 88888.00 2013-06-20 05:15:23.125 171 12633.05 136.28 54846.93 88888.00 2013-06-20 05:15:23.250 171 12633.00 136.25 54846.93 88888.00 2013-06-20 05:15:23.375 171 12632.98 136.28 54846.90 88888.00 2013-06-20 05:15:23.500 171 12632.98 136.30 54846.93 88888.00 2013-06-20 05:15:23.625 171 12632.95 136.30 54846.95 88888.00 2013-06-20 05:15:23.750 171 12632.95 136.28 54846.93 88888.00 2013-06-20 05:15:23.875 171 12633.00 136.28 54846.93 88888.00 2013-06-20 05:15:24.000 171 12632.98 136.30 54846.93 88888.00 2013-06-20 05:15:24.125 171 12632.98 136.30 54846.95 88888.00 2013-06-20 05:15:24.250 171 12633.05 136.30 54846.95 88888.00 2013-06-20 05:15:24.375 171 12633.05 136.32 54846.93 88888.00 2013-06-20 05:15:24.500 171 12633.00 136.32 54846.93 88888.00 2013-06-20 05:15:24.625 171 12633.00 136.32 54846.93 88888.00 2013-06-20 05:15:24.750 171 12633.02 136.32 54846.93 88888.00 2013-06-20 05:15:24.875 171 12633.05 136.32 54846.93 88888.00 2013-06-20 05:15:25.000 171 12633.00 136.32 54846.90 88888.00 2013-06-20 05:15:25.125 171 12633.05 136.35 54846.93 88888.00 2013-06-20 05:15:25.250 171 12633.02 136.35 54846.93 88888.00 2013-06-20 05:15:25.375 171 12633.00 136.35 54846.93 88888.00 2013-06-20 05:15:25.500 171 12633.00 136.35 54846.93 88888.00 2013-06-20 05:15:25.625 171 12633.00 136.38 54846.95 88888.00 2013-06-20 05:15:25.750 171 12633.02 136.40 54846.90 88888.00 2013-06-20 05:15:25.875 171 12632.95 136.43 54846.93 88888.00 2013-06-20 05:15:26.000 171 12632.90 136.38 54846.88 88888.00 2013-06-20 05:15:26.125 171 12632.90 136.38 54846.85 88888.00 2013-06-20 05:15:26.250 171 12633.02 136.40 54846.90 88888.00 2013-06-20 05:15:26.375 171 12633.12 136.47 54846.93 88888.00 2013-06-20 05:15:26.500 171 12633.15 136.47 54846.95 88888.00 2013-06-20 05:15:26.625 171 12633.08 136.45 54846.95 88888.00 2013-06-20 05:15:26.750 171 12632.92 136.45 54846.93 88888.00 2013-06-20 05:15:26.875 171 12632.92 136.45 54846.93 88888.00 2013-06-20 05:15:27.000 171 12632.98 136.45 54846.95 88888.00 2013-06-20 05:15:27.125 171 12632.92 136.45 54846.95 88888.00 2013-06-20 05:15:27.250 171 12632.90 136.47 54846.97 88888.00 2013-06-20 05:15:27.375 171 12632.98 136.47 54846.93 88888.00 2013-06-20 05:15:27.500 171 12632.98 136.45 54846.93 88888.00 2013-06-20 05:15:27.625 171 12632.98 136.45 54846.93 88888.00 2013-06-20 05:15:27.750 171 12632.92 136.45 54846.95 88888.00 2013-06-20 05:15:27.875 171 12632.98 136.45 54846.95 88888.00 2013-06-20 05:15:28.000 171 12633.00 136.50 54846.97 88888.00 2013-06-20 05:15:28.125 171 12632.92 136.53 54846.97 88888.00 2013-06-20 05:15:28.250 171 12632.90 136.50 54846.95 88888.00 2013-06-20 05:15:28.375 171 12632.95 136.50 54846.93 88888.00 2013-06-20 05:15:28.500 171 12632.90 136.50 54846.95 88888.00 2013-06-20 05:15:28.625 171 12632.92 136.53 54846.95 88888.00 2013-06-20 05:15:28.750 171 12632.92 136.55 54846.95 88888.00 2013-06-20 05:15:28.875 171 12632.92 136.53 54846.97 88888.00 2013-06-20 05:15:29.000 171 12632.95 136.50 54846.93 88888.00 2013-06-20 05:15:29.125 171 12632.95 136.53 54846.95 88888.00 2013-06-20 05:15:29.250 171 12632.90 136.55 54846.97 88888.00 2013-06-20 05:15:29.375 171 12632.88 136.55 54846.95 88888.00 2013-06-20 05:15:29.500 171 12632.88 136.50 54846.93 88888.00 2013-06-20 05:15:29.625 171 12632.90 136.53 54846.88 88888.00 2013-06-20 05:15:29.750 171 12632.88 136.53 54846.88 88888.00 2013-06-20 05:15:29.875 171 12632.85 136.57 54846.93 88888.00 2013-06-20 05:15:30.000 171 12632.83 136.57 54846.95 88888.00 2013-06-20 05:15:30.125 171 12632.85 136.60 54846.95 88888.00 2013-06-20 05:15:30.250 171 12632.85 136.57 54846.93 88888.00 2013-06-20 05:15:30.375 171 12632.88 136.60 54846.90 88888.00 2013-06-20 05:15:30.500 171 12632.90 136.60 54846.93 88888.00 2013-06-20 05:15:30.625 171 12632.92 136.60 54846.95 88888.00 2013-06-20 05:15:30.750 171 12632.88 136.65 54846.95 88888.00 2013-06-20 05:15:30.875 171 12632.85 136.65 54846.93 88888.00 2013-06-20 05:15:31.000 171 12632.83 136.60 54846.90 88888.00 2013-06-20 05:15:31.125 171 12632.83 136.62 54846.93 88888.00 2013-06-20 05:15:31.250 171 12632.83 136.68 54846.95 88888.00 2013-06-20 05:15:31.375 171 12632.88 136.65 54846.93 88888.00 2013-06-20 05:15:31.500 171 12632.85 136.65 54846.90 88888.00 2013-06-20 05:15:31.625 171 12632.88 136.65 54846.90 88888.00 2013-06-20 05:15:31.750 171 12632.90 136.65 54846.93 88888.00 2013-06-20 05:15:31.875 171 12632.90 136.65 54846.90 88888.00 2013-06-20 05:15:32.000 171 12632.92 136.68 54846.95 88888.00 2013-06-20 05:15:32.125 171 12632.92 136.70 54846.95 88888.00 2013-06-20 05:15:32.250 171 12632.90 136.68 54846.95 88888.00 2013-06-20 05:15:32.375 171 12632.88 136.65 54846.93 88888.00 2013-06-20 05:15:32.500 171 12632.85 136.68 54846.95 88888.00 2013-06-20 05:15:32.625 171 12632.85 136.70 54846.95 88888.00 2013-06-20 05:15:32.750 171 12632.90 136.70 54846.97 88888.00 2013-06-20 05:15:32.875 171 12632.95 136.75 54847.00 88888.00 2013-06-20 05:15:33.000 171 12632.92 136.72 54846.97 88888.00 2013-06-20 05:15:33.125 171 12632.95 136.72 54846.97 88888.00 2013-06-20 05:15:33.250 171 12632.90 136.68 54846.95 88888.00 2013-06-20 05:15:33.375 171 12632.92 136.72 54846.95 88888.00 2013-06-20 05:15:33.500 171 12633.02 136.78 54846.97 88888.00 2013-06-20 05:15:33.625 171 12633.08 136.80 54846.97 88888.00 2013-06-20 05:15:33.750 171 12633.02 136.80 54846.97 88888.00 2013-06-20 05:15:33.875 171 12632.92 136.78 54846.95 88888.00 2013-06-20 05:15:34.000 171 12632.90 136.75 54846.95 88888.00 2013-06-20 05:15:34.125 171 12632.95 136.78 54846.93 88888.00 2013-06-20 05:15:34.250 171 12632.92 136.78 54846.97 88888.00 2013-06-20 05:15:34.375 171 12632.98 136.80 54846.95 88888.00 2013-06-20 05:15:34.500 171 12632.98 136.80 54846.97 88888.00 2013-06-20 05:15:34.625 171 12632.98 136.78 54846.93 88888.00 2013-06-20 05:15:34.750 171 12632.95 136.78 54846.93 88888.00 2013-06-20 05:15:34.875 171 12632.95 136.75 54846.93 88888.00 2013-06-20 05:15:35.000 171 12632.92 136.80 54846.90 88888.00 2013-06-20 05:15:35.125 171 12632.95 136.82 54846.93 88888.00 2013-06-20 05:15:35.250 171 12632.98 136.85 54846.93 88888.00 2013-06-20 05:15:35.375 171 12632.98 136.90 54846.93 88888.00 2013-06-20 05:15:35.500 171 12633.00 136.82 54846.90 88888.00 2013-06-20 05:15:35.625 171 12632.92 136.80 54846.90 88888.00 2013-06-20 05:15:35.750 171 12632.88 136.78 54846.90 88888.00 2013-06-20 05:15:35.875 171 12632.88 136.82 54846.88 88888.00 2013-06-20 05:15:36.000 171 12632.92 136.88 54846.90 88888.00 2013-06-20 05:15:36.125 171 12632.95 136.88 54846.93 88888.00 2013-06-20 05:15:36.250 171 12632.92 136.90 54846.93 88888.00 2013-06-20 05:15:36.375 171 12632.95 136.90 54846.93 88888.00 2013-06-20 05:15:36.500 171 12632.98 136.88 54846.90 88888.00 2013-06-20 05:15:36.625 171 12632.98 136.95 54846.93 88888.00 2013-06-20 05:15:36.750 171 12632.98 136.95 54846.95 88888.00 2013-06-20 05:15:36.875 171 12632.95 136.93 54846.93 88888.00 2013-06-20 05:15:37.000 171 12632.92 136.93 54846.90 88888.00 2013-06-20 05:15:37.125 171 12632.88 136.90 54846.90 88888.00 2013-06-20 05:15:37.250 171 12632.90 136.90 54846.90 88888.00 2013-06-20 05:15:37.375 171 12632.95 136.93 54846.93 88888.00 2013-06-20 05:15:37.500 171 12632.98 136.95 54846.95 88888.00 2013-06-20 05:15:37.625 171 12632.95 136.93 54846.93 88888.00 2013-06-20 05:15:37.750 171 12632.92 136.95 54846.93 88888.00 2013-06-20 05:15:37.875 171 12632.95 136.95 54846.90 88888.00 2013-06-20 05:15:38.000 171 12632.95 137.00 54846.88 88888.00 2013-06-20 05:15:38.125 171 12633.02 136.97 54846.90 88888.00 2013-06-20 05:15:38.250 171 12633.02 136.97 54846.95 88888.00 2013-06-20 05:15:38.375 171 12632.95 136.95 54846.93 88888.00 2013-06-20 05:15:38.500 171 12632.95 136.97 54846.93 88888.00 2013-06-20 05:15:38.625 171 12633.05 137.00 54846.93 88888.00 2013-06-20 05:15:38.750 171 12633.00 136.95 54846.90 88888.00 2013-06-20 05:15:38.875 171 12632.90 136.95 54846.93 88888.00 2013-06-20 05:15:39.000 171 12632.88 136.97 54846.90 88888.00 2013-06-20 05:15:39.125 171 12632.88 137.03 54846.95 88888.00 2013-06-20 05:15:39.250 171 12632.88 137.03 54846.97 88888.00 2013-06-20 05:15:39.375 171 12632.92 136.97 54846.93 88888.00 2013-06-20 05:15:39.500 171 12632.95 137.00 54846.95 88888.00 2013-06-20 05:15:39.625 171 12632.98 137.00 54846.97 88888.00 2013-06-20 05:15:39.750 171 12632.92 137.00 54846.97 88888.00 2013-06-20 05:15:39.875 171 12632.95 137.07 54846.97 88888.00 2013-06-20 05:15:40.000 171 12632.92 137.07 54846.97 88888.00 2013-06-20 05:15:40.125 171 12632.85 137.05 54846.95 88888.00 2013-06-20 05:15:40.250 171 12632.83 137.05 54846.95 88888.00 2013-06-20 05:15:40.375 171 12632.88 137.07 54846.93 88888.00 2013-06-20 05:15:40.500 171 12632.90 137.00 54846.93 88888.00 2013-06-20 05:15:40.625 171 12632.95 137.00 54846.97 88888.00 2013-06-20 05:15:40.750 171 12633.00 137.10 54846.97 88888.00 2013-06-20 05:15:40.875 171 12633.05 137.10 54846.97 88888.00 2013-06-20 05:15:41.000 171 12633.05 137.10 54846.95 88888.00 2013-06-20 05:15:41.125 171 12633.05 137.07 54846.95 88888.00 2013-06-20 05:15:41.250 171 12632.95 137.05 54846.95 88888.00 2013-06-20 05:15:41.375 171 12632.88 137.05 54846.93 88888.00 2013-06-20 05:15:41.500 171 12632.92 137.05 54846.90 88888.00 2013-06-20 05:15:41.625 171 12632.92 137.12 54846.90 88888.00 2013-06-20 05:15:41.750 171 12632.95 137.10 54846.90 88888.00 2013-06-20 05:15:41.875 171 12633.00 137.12 54846.90 88888.00 2013-06-20 05:15:42.000 171 12633.00 137.12 54846.90 88888.00 2013-06-20 05:15:42.125 171 12633.02 137.12 54846.93 88888.00 2013-06-20 05:15:42.250 171 12633.00 137.12 54846.95 88888.00 2013-06-20 05:15:42.375 171 12633.02 137.15 54846.93 88888.00 2013-06-20 05:15:42.500 171 12633.00 137.18 54846.90 88888.00 2013-06-20 05:15:42.625 171 12632.98 137.12 54846.88 88888.00 2013-06-20 05:15:42.750 171 12633.00 137.10 54846.90 88888.00 2013-06-20 05:15:42.875 171 12633.00 137.12 54846.90 88888.00 2013-06-20 05:15:43.000 171 12633.02 137.18 54846.90 88888.00 2013-06-20 05:15:43.125 171 12633.00 137.20 54846.95 88888.00 2013-06-20 05:15:43.250 171 12632.92 137.20 54846.95 88888.00 2013-06-20 05:15:43.375 171 12632.98 137.20 54846.95 88888.00 2013-06-20 05:15:43.500 171 12632.90 137.20 54846.93 88888.00 2013-06-20 05:15:43.625 171 12632.92 137.18 54846.90 88888.00 2013-06-20 05:15:43.750 171 12632.98 137.18 54846.90 88888.00 2013-06-20 05:15:43.875 171 12633.02 137.20 54846.90 88888.00 2013-06-20 05:15:44.000 171 12633.12 137.20 54846.90 88888.00 2013-06-20 05:15:44.125 171 12633.12 137.22 54846.93 88888.00 2013-06-20 05:15:44.250 171 12633.05 137.22 54846.95 88888.00 2013-06-20 05:15:44.375 171 12633.05 137.22 54846.93 88888.00 2013-06-20 05:15:44.500 171 12633.05 137.20 54846.93 88888.00 2013-06-20 05:15:44.625 171 12633.02 137.20 54846.95 88888.00 2013-06-20 05:15:44.750 171 12632.98 137.20 54846.95 88888.00 2013-06-20 05:15:44.875 171 12632.95 137.20 54846.93 88888.00 2013-06-20 05:15:45.000 171 12633.00 137.25 54846.93 88888.00 2013-06-20 05:15:45.125 171 12633.00 137.20 54846.93 88888.00 2013-06-20 05:15:45.250 171 12632.98 137.22 54846.95 88888.00 2013-06-20 05:15:45.375 171 12633.02 137.28 54846.97 88888.00 2013-06-20 05:15:45.500 171 12633.05 137.25 54846.95 88888.00 2013-06-20 05:15:45.625 171 12633.02 137.22 54846.90 88888.00 2013-06-20 05:15:45.750 171 12633.02 137.20 54846.95 88888.00 2013-06-20 05:15:45.875 171 12633.00 137.25 54846.95 88888.00 2013-06-20 05:15:46.000 171 12632.98 137.28 54846.95 88888.00 2013-06-20 05:15:46.125 171 12632.95 137.25 54846.95 88888.00 2013-06-20 05:15:46.250 171 12633.02 137.25 54846.97 88888.00 2013-06-20 05:15:46.375 171 12633.10 137.25 54846.93 88888.00 2013-06-20 05:15:46.500 171 12633.10 137.25 54846.90 88888.00 2013-06-20 05:15:46.625 171 12633.08 137.25 54846.90 88888.00 2013-06-20 05:15:46.750 171 12633.05 137.28 54846.93 88888.00 2013-06-20 05:15:46.875 171 12633.05 137.28 54846.93 88888.00 2013-06-20 05:15:47.000 171 12633.02 137.25 54846.90 88888.00 2013-06-20 05:15:47.125 171 12633.05 137.25 54846.90 88888.00 2013-06-20 05:15:47.250 171 12633.02 137.25 54846.90 88888.00 2013-06-20 05:15:47.375 171 12633.02 137.30 54846.93 88888.00 2013-06-20 05:15:47.500 171 12633.02 137.32 54846.93 88888.00 2013-06-20 05:15:47.625 171 12633.02 137.32 54846.90 88888.00 2013-06-20 05:15:47.750 171 12633.00 137.32 54846.88 88888.00 2013-06-20 05:15:47.875 171 12633.00 137.35 54846.90 88888.00 2013-06-20 05:15:48.000 171 12633.05 137.32 54846.88 88888.00 2013-06-20 05:15:48.125 171 12633.05 137.30 54846.90 88888.00 2013-06-20 05:15:48.250 171 12633.05 137.30 54846.88 88888.00 2013-06-20 05:15:48.375 171 12633.08 137.38 54846.88 88888.00 2013-06-20 05:15:48.500 171 12633.10 137.38 54846.90 88888.00 2013-06-20 05:15:48.625 171 12633.08 137.35 54846.93 88888.00 2013-06-20 05:15:48.750 171 12633.05 137.32 54846.90 88888.00 2013-06-20 05:15:48.875 171 12633.00 137.30 54846.90 88888.00 2013-06-20 05:15:49.000 171 12633.00 137.35 54846.93 88888.00 2013-06-20 05:15:49.125 171 12633.02 137.43 54846.97 88888.00 2013-06-20 05:15:49.250 171 12632.98 137.38 54846.93 88888.00 2013-06-20 05:15:49.375 171 12632.90 137.35 54846.88 88888.00 2013-06-20 05:15:49.500 171 12632.85 137.32 54846.88 88888.00 2013-06-20 05:15:49.625 171 12632.90 137.35 54846.88 88888.00 2013-06-20 05:15:49.750 171 12633.02 137.32 54846.90 88888.00 2013-06-20 05:15:49.875 171 12633.08 137.30 54846.90 88888.00 2013-06-20 05:15:50.000 171 12633.00 137.38 54846.90 88888.00 2013-06-20 05:15:50.125 171 12632.98 137.38 54846.93 88888.00 2013-06-20 05:15:50.250 171 12633.00 137.32 54846.93 88888.00 2013-06-20 05:15:50.375 171 12633.00 137.32 54846.90 88888.00 2013-06-20 05:15:50.500 171 12632.95 137.32 54846.90 88888.00 2013-06-20 05:15:50.625 171 12632.98 137.38 54846.90 88888.00 2013-06-20 05:15:50.750 171 12633.08 137.40 54846.93 88888.00 2013-06-20 05:15:50.875 171 12633.08 137.35 54846.93 88888.00 2013-06-20 05:15:51.000 171 12633.05 137.30 54846.90 88888.00 2013-06-20 05:15:51.125 171 12633.02 137.32 54846.90 88888.00 2013-06-20 05:15:51.250 171 12633.02 137.32 54846.88 88888.00 2013-06-20 05:15:51.375 171 12633.05 137.32 54846.88 88888.00 2013-06-20 05:15:51.500 171 12633.05 137.38 54846.88 88888.00 2013-06-20 05:15:51.625 171 12633.08 137.35 54846.85 88888.00 2013-06-20 05:15:51.750 171 12633.15 137.35 54846.82 88888.00 2013-06-20 05:15:51.875 171 12633.12 137.35 54846.85 88888.00 2013-06-20 05:15:52.000 171 12633.12 137.35 54846.90 88888.00 2013-06-20 05:15:52.125 171 12633.17 137.40 54846.90 88888.00 2013-06-20 05:15:52.250 171 12633.10 137.32 54846.90 88888.00 2013-06-20 05:15:52.375 171 12633.10 137.30 54846.82 88888.00 2013-06-20 05:15:52.500 171 12633.15 137.30 54846.85 88888.00 2013-06-20 05:15:52.625 171 12633.23 137.35 54846.90 88888.00 2013-06-20 05:15:52.750 171 12633.12 137.35 54846.88 88888.00 2013-06-20 05:15:52.875 171 12633.15 137.35 54846.88 88888.00 2013-06-20 05:15:53.000 171 12633.17 137.35 54846.88 88888.00 2013-06-20 05:15:53.125 171 12633.12 137.32 54846.88 88888.00 2013-06-20 05:15:53.250 171 12633.10 137.35 54846.93 88888.00 2013-06-20 05:15:53.375 171 12633.12 137.38 54846.93 88888.00 2013-06-20 05:15:53.500 171 12633.08 137.38 54846.90 88888.00 2013-06-20 05:15:53.625 171 12633.10 137.38 54846.90 88888.00 2013-06-20 05:15:53.750 171 12633.10 137.40 54846.90 88888.00 2013-06-20 05:15:53.875 171 12633.10 137.38 54846.90 88888.00 2013-06-20 05:15:54.000 171 12633.10 137.38 54846.88 88888.00 2013-06-20 05:15:54.125 171 12633.02 137.35 54846.88 88888.00 2013-06-20 05:15:54.250 171 12632.95 137.38 54846.88 88888.00 2013-06-20 05:15:54.375 171 12633.08 137.43 54846.88 88888.00 2013-06-20 05:15:54.500 171 12633.12 137.40 54846.88 88888.00 2013-06-20 05:15:54.625 171 12633.12 137.40 54846.88 88888.00 2013-06-20 05:15:54.750 171 12633.08 137.40 54846.88 88888.00 2013-06-20 05:15:54.875 171 12633.02 137.38 54846.85 88888.00 2013-06-20 05:15:55.000 171 12633.05 137.40 54846.85 88888.00 2013-06-20 05:15:55.125 171 12633.05 137.38 54846.88 88888.00 2013-06-20 05:15:55.250 171 12632.98 137.38 54846.90 88888.00 2013-06-20 05:15:55.375 171 12633.00 137.45 54846.93 88888.00 2013-06-20 05:15:55.500 171 12633.05 137.45 54846.90 88888.00 2013-06-20 05:15:55.625 171 12633.08 137.45 54846.85 88888.00 2013-06-20 05:15:55.750 171 12633.15 137.43 54846.82 88888.00 2013-06-20 05:15:55.875 171 12633.12 137.40 54846.85 88888.00 2013-06-20 05:15:56.000 171 12633.05 137.40 54846.85 88888.00 2013-06-20 05:15:56.125 171 12633.02 137.43 54846.88 88888.00 2013-06-20 05:15:56.250 171 12633.05 137.43 54846.88 88888.00 2013-06-20 05:15:56.375 171 12633.08 137.43 54846.82 88888.00 2013-06-20 05:15:56.500 171 12633.08 137.40 54846.82 88888.00 2013-06-20 05:15:56.625 171 12633.10 137.43 54846.85 88888.00 2013-06-20 05:15:56.750 171 12633.12 137.45 54846.85 88888.00 2013-06-20 05:15:56.875 171 12633.17 137.45 54846.88 88888.00 2013-06-20 05:15:57.000 171 12633.20 137.47 54846.88 88888.00 2013-06-20 05:15:57.125 171 12633.20 137.43 54846.88 88888.00 2013-06-20 05:15:57.250 171 12633.12 137.47 54846.93 88888.00 2013-06-20 05:15:57.375 171 12633.10 137.47 54846.90 88888.00 2013-06-20 05:15:57.500 171 12633.10 137.40 54846.88 88888.00 2013-06-20 05:15:57.625 171 12633.08 137.40 54846.85 88888.00 2013-06-20 05:15:57.750 171 12633.08 137.43 54846.88 88888.00 2013-06-20 05:15:57.875 171 12633.05 137.45 54846.88 88888.00 2013-06-20 05:15:58.000 171 12633.05 137.43 54846.88 88888.00 2013-06-20 05:15:58.125 171 12633.08 137.43 54846.88 88888.00 2013-06-20 05:15:58.250 171 12633.02 137.43 54846.93 88888.00 2013-06-20 05:15:58.375 171 12633.05 137.43 54846.93 88888.00 2013-06-20 05:15:58.500 171 12633.05 137.43 54846.90 88888.00 2013-06-20 05:15:58.625 171 12633.05 137.43 54846.90 88888.00 2013-06-20 05:15:58.750 171 12633.05 137.43 54846.93 88888.00 2013-06-20 05:15:58.875 171 12633.08 137.45 54846.88 88888.00 2013-06-20 05:15:59.000 171 12633.05 137.47 54846.88 88888.00 2013-06-20 05:15:59.125 171 12633.02 137.47 54846.90 88888.00 2013-06-20 05:15:59.250 171 12633.08 137.47 54846.90 88888.00 2013-06-20 05:15:59.375 171 12633.10 137.43 54846.88 88888.00 2013-06-20 05:15:59.500 171 12633.15 137.45 54846.88 88888.00 2013-06-20 05:15:59.625 171 12633.20 137.47 54846.88 88888.00 2013-06-20 05:15:59.750 171 12633.23 137.47 54846.85 88888.00 2013-06-20 05:15:59.875 171 12633.17 137.47 54846.85 88888.00 2013-06-20 05:16:00.000 171 12633.08 137.47 54846.82 88888.00 2013-06-20 05:16:00.125 171 12633.10 137.45 54846.85 88888.00 2013-06-20 05:16:00.250 171 12633.08 137.45 54846.85 88888.00 2013-06-20 05:16:00.375 171 12633.10 137.47 54846.88 88888.00 2013-06-20 05:16:00.500 171 12633.05 137.50 54846.90 88888.00 2013-06-20 05:16:00.625 171 12633.05 137.50 54846.88 88888.00 2013-06-20 05:16:00.750 171 12633.08 137.50 54846.88 88888.00 2013-06-20 05:16:00.875 171 12633.17 137.53 54846.88 88888.00 2013-06-20 05:16:01.000 171 12633.17 137.50 54846.88 88888.00 2013-06-20 05:16:01.125 171 12633.12 137.50 54846.88 88888.00 2013-06-20 05:16:01.250 171 12633.10 137.53 54846.85 88888.00 2013-06-20 05:16:01.375 171 12633.12 137.55 54846.88 88888.00 2013-06-20 05:16:01.500 171 12633.10 137.53 54846.82 88888.00 2013-06-20 05:16:01.625 171 12633.12 137.53 54846.82 88888.00 2013-06-20 05:16:01.750 171 12633.23 137.53 54846.80 88888.00 2013-06-20 05:16:01.875 171 12633.23 137.53 54846.85 88888.00 2013-06-20 05:16:02.000 171 12633.12 137.55 54846.85 88888.00 2013-06-20 05:16:02.125 171 12633.05 137.57 54846.85 88888.00 2013-06-20 05:16:02.250 171 12633.02 137.55 54846.88 88888.00 2013-06-20 05:16:02.375 171 12633.10 137.57 54846.88 88888.00 2013-06-20 05:16:02.500 171 12633.10 137.57 54846.85 88888.00 2013-06-20 05:16:02.625 171 12633.02 137.55 54846.82 88888.00 2013-06-20 05:16:02.750 171 12633.02 137.55 54846.85 88888.00 2013-06-20 05:16:02.875 171 12633.05 137.53 54846.82 88888.00 2013-06-20 05:16:03.000 171 12633.10 137.55 54846.82 88888.00 2013-06-20 05:16:03.125 171 12633.08 137.55 54846.85 88888.00 2013-06-20 05:16:03.250 171 12633.05 137.55 54846.85 88888.00 2013-06-20 05:16:03.375 171 12633.02 137.53 54846.85 88888.00 2013-06-20 05:16:03.500 171 12633.00 137.53 54846.85 88888.00 2013-06-20 05:16:03.625 171 12633.02 137.53 54846.88 88888.00 2013-06-20 05:16:03.750 171 12633.08 137.57 54846.93 88888.00 2013-06-20 05:16:03.875 171 12633.05 137.57 54846.90 88888.00 2013-06-20 05:16:04.000 171 12633.05 137.57 54846.90 88888.00 2013-06-20 05:16:04.125 171 12633.05 137.57 54846.90 88888.00 2013-06-20 05:16:04.250 171 12632.98 137.55 54846.93 88888.00 2013-06-20 05:16:04.375 171 12632.95 137.55 54846.93 88888.00 2013-06-20 05:16:04.500 171 12632.98 137.57 54846.90 88888.00 2013-06-20 05:16:04.625 171 12633.00 137.62 54846.90 88888.00 2013-06-20 05:16:04.750 171 12632.98 137.60 54846.90 88888.00 2013-06-20 05:16:04.875 171 12632.95 137.57 54846.93 88888.00 2013-06-20 05:16:05.000 171 12632.92 137.57 54846.93 88888.00 2013-06-20 05:16:05.125 171 12632.92 137.60 54846.90 88888.00 2013-06-20 05:16:05.250 171 12633.00 137.62 54846.88 88888.00 2013-06-20 05:16:05.375 171 12633.05 137.62 54846.90 88888.00 2013-06-20 05:16:05.500 171 12633.02 137.62 54846.90 88888.00 2013-06-20 05:16:05.625 171 12633.00 137.62 54846.90 88888.00 2013-06-20 05:16:05.750 171 12632.98 137.62 54846.90 88888.00 2013-06-20 05:16:05.875 171 12632.98 137.62 54846.90 88888.00 2013-06-20 05:16:06.000 171 12632.92 137.62 54846.85 88888.00 2013-06-20 05:16:06.125 171 12632.85 137.62 54846.88 88888.00 2013-06-20 05:16:06.250 171 12632.83 137.60 54846.85 88888.00 2013-06-20 05:16:06.375 171 12632.92 137.60 54846.82 88888.00 2013-06-20 05:16:06.500 171 12633.00 137.60 54846.85 88888.00 2013-06-20 05:16:06.625 171 12633.00 137.65 54846.90 88888.00 2013-06-20 05:16:06.750 171 12632.95 137.62 54846.90 88888.00 2013-06-20 05:16:06.875 171 12632.92 137.60 54846.85 88888.00 2013-06-20 05:16:07.000 171 12633.00 137.62 54846.82 88888.00 2013-06-20 05:16:07.125 171 12633.00 137.60 54846.85 88888.00 2013-06-20 05:16:07.250 171 12633.00 137.62 54846.85 88888.00 2013-06-20 05:16:07.375 171 12633.02 137.65 54846.88 88888.00 2013-06-20 05:16:07.500 171 12633.02 137.68 54846.88 88888.00 2013-06-20 05:16:07.625 171 12633.05 137.68 54846.88 88888.00 2013-06-20 05:16:07.750 171 12633.05 137.68 54846.88 88888.00 2013-06-20 05:16:07.875 171 12633.05 137.65 54846.85 88888.00 2013-06-20 05:16:08.000 171 12633.05 137.68 54846.85 88888.00 2013-06-20 05:16:08.125 171 12633.02 137.68 54846.85 88888.00 2013-06-20 05:16:08.250 171 12633.02 137.65 54846.88 88888.00 2013-06-20 05:16:08.375 171 12633.02 137.60 54846.85 88888.00 2013-06-20 05:16:08.500 171 12633.00 137.57 54846.85 88888.00 2013-06-20 05:16:08.625 171 12633.08 137.62 54846.85 88888.00 2013-06-20 05:16:08.750 171 12633.08 137.65 54846.90 88888.00 2013-06-20 05:16:08.875 171 12633.05 137.62 54846.90 88888.00 2013-06-20 05:16:09.000 171 12633.02 137.65 54846.82 88888.00 2013-06-20 05:16:09.125 171 12633.00 137.68 54846.85 88888.00 2013-06-20 05:16:09.250 171 12633.02 137.62 54846.88 88888.00 2013-06-20 05:16:09.375 171 12633.10 137.65 54846.90 88888.00 2013-06-20 05:16:09.500 171 12633.10 137.62 54846.88 88888.00 2013-06-20 05:16:09.625 171 12633.10 137.60 54846.88 88888.00 2013-06-20 05:16:09.750 171 12633.12 137.62 54846.88 88888.00 2013-06-20 05:16:09.875 171 12633.15 137.65 54846.93 88888.00 2013-06-20 05:16:10.000 171 12633.12 137.62 54846.90 88888.00 2013-06-20 05:16:10.125 171 12633.05 137.62 54846.90 88888.00 2013-06-20 05:16:10.250 171 12633.05 137.62 54846.90 88888.00 2013-06-20 05:16:10.375 171 12633.05 137.65 54846.90 88888.00 2013-06-20 05:16:10.500 171 12633.02 137.62 54846.90 88888.00 2013-06-20 05:16:10.625 171 12633.08 137.60 54846.88 88888.00 2013-06-20 05:16:10.750 171 12633.12 137.60 54846.85 88888.00 2013-06-20 05:16:10.875 171 12633.15 137.65 54846.88 88888.00 2013-06-20 05:16:11.000 171 12633.12 137.62 54846.88 88888.00 2013-06-20 05:16:11.125 171 12633.05 137.62 54846.88 88888.00 2013-06-20 05:16:11.250 171 12633.00 137.62 54846.88 88888.00 2013-06-20 05:16:11.375 171 12633.00 137.65 54846.85 88888.00 2013-06-20 05:16:11.500 171 12633.05 137.68 54846.85 88888.00 2013-06-20 05:16:11.625 171 12632.98 137.68 54846.85 88888.00 2013-06-20 05:16:11.750 171 12632.88 137.68 54846.88 88888.00 2013-06-20 05:16:11.875 171 12632.83 137.65 54846.88 88888.00 2013-06-20 05:16:12.000 171 12632.92 137.65 54846.85 88888.00 2013-06-20 05:16:12.125 171 12632.98 137.65 54846.85 88888.00 2013-06-20 05:16:12.250 171 12632.92 137.62 54846.85 88888.00 2013-06-20 05:16:12.375 171 12632.95 137.62 54846.88 88888.00 2013-06-20 05:16:12.500 171 12632.98 137.62 54846.88 88888.00 2013-06-20 05:16:12.625 171 12632.98 137.62 54846.90 88888.00 2013-06-20 05:16:12.750 171 12633.00 137.62 54846.88 88888.00 2013-06-20 05:16:12.875 171 12632.98 137.62 54846.88 88888.00 2013-06-20 05:16:13.000 171 12632.95 137.65 54846.90 88888.00 2013-06-20 05:16:13.125 171 12632.95 137.65 54846.88 88888.00 2013-06-20 05:16:13.250 171 12632.90 137.65 54846.85 88888.00 2013-06-20 05:16:13.375 171 12632.92 137.65 54846.85 88888.00 2013-06-20 05:16:13.500 171 12632.95 137.62 54846.85 88888.00 2013-06-20 05:16:13.625 171 12632.95 137.62 54846.88 88888.00 2013-06-20 05:16:13.750 171 12632.95 137.65 54846.90 88888.00 2013-06-20 05:16:13.875 171 12632.95 137.62 54846.88 88888.00 2013-06-20 05:16:14.000 171 12633.00 137.60 54846.82 88888.00 2013-06-20 05:16:14.125 171 12633.00 137.62 54846.82 88888.00 2013-06-20 05:16:14.250 171 12633.00 137.62 54846.88 88888.00 2013-06-20 05:16:14.375 171 12633.02 137.65 54846.88 88888.00 2013-06-20 05:16:14.500 171 12633.00 137.65 54846.88 88888.00 2013-06-20 05:16:14.625 171 12632.92 137.60 54846.85 88888.00 2013-06-20 05:16:14.750 171 12632.88 137.62 54846.88 88888.00 2013-06-20 05:16:14.875 171 12632.88 137.62 54846.85 88888.00 2013-06-20 05:16:15.000 171 12632.92 137.62 54846.85 88888.00 2013-06-20 05:16:15.125 171 12632.90 137.62 54846.85 88888.00 2013-06-20 05:16:15.250 171 12633.00 137.62 54846.88 88888.00 2013-06-20 05:16:15.375 171 12633.05 137.57 54846.82 88888.00 2013-06-20 05:16:15.500 171 12633.05 137.57 54846.82 88888.00 2013-06-20 05:16:15.625 171 12633.05 137.60 54846.85 88888.00 2013-06-20 05:16:15.750 171 12633.08 137.57 54846.85 88888.00 2013-06-20 05:16:15.875 171 12633.02 137.60 54846.88 88888.00 2013-06-20 05:16:16.000 171 12633.02 137.60 54846.88 88888.00 2013-06-20 05:16:16.125 171 12633.02 137.57 54846.88 88888.00 2013-06-20 05:16:16.250 171 12633.00 137.53 54846.88 88888.00 2013-06-20 05:16:16.375 171 12633.02 137.53 54846.90 88888.00 2013-06-20 05:16:16.500 171 12633.05 137.57 54846.90 88888.00 2013-06-20 05:16:16.625 171 12633.05 137.60 54846.93 88888.00 2013-06-20 05:16:16.750 171 12633.05 137.60 54846.90 88888.00 2013-06-20 05:16:16.875 171 12633.00 137.60 54846.90 88888.00 2013-06-20 05:16:17.000 171 12632.98 137.57 54846.85 88888.00 2013-06-20 05:16:17.125 171 12632.95 137.57 54846.88 88888.00 2013-06-20 05:16:17.250 171 12632.95 137.55 54846.88 88888.00 2013-06-20 05:16:17.375 171 12632.98 137.60 54846.90 88888.00 2013-06-20 05:16:17.500 171 12633.02 137.60 54846.93 88888.00 2013-06-20 05:16:17.625 171 12633.00 137.60 54846.88 88888.00 2013-06-20 05:16:17.750 171 12632.98 137.57 54846.85 88888.00 2013-06-20 05:16:17.875 171 12632.98 137.57 54846.88 88888.00 2013-06-20 05:16:18.000 171 12632.98 137.55 54846.85 88888.00 2013-06-20 05:16:18.125 171 12633.00 137.55 54846.82 88888.00 2013-06-20 05:16:18.250 171 12632.95 137.55 54846.82 88888.00 2013-06-20 05:16:18.375 171 12632.95 137.55 54846.82 88888.00 2013-06-20 05:16:18.500 171 12632.92 137.55 54846.85 88888.00 2013-06-20 05:16:18.625 171 12632.95 137.53 54846.80 88888.00 2013-06-20 05:16:18.750 171 12632.90 137.55 54846.82 88888.00 2013-06-20 05:16:18.875 171 12632.98 137.55 54846.82 88888.00 2013-06-20 05:16:19.000 171 12632.95 137.57 54846.82 88888.00 2013-06-20 05:16:19.125 171 12632.85 137.57 54846.88 88888.00 2013-06-20 05:16:19.250 171 12632.90 137.53 54846.88 88888.00 2013-06-20 05:16:19.375 171 12633.00 137.50 54846.85 88888.00 2013-06-20 05:16:19.500 171 12632.98 137.50 54846.85 88888.00 2013-06-20 05:16:19.625 171 12633.00 137.50 54846.82 88888.00 2013-06-20 05:16:19.750 171 12633.00 137.53 54846.80 88888.00 2013-06-20 05:16:19.875 171 12632.95 137.55 54846.82 88888.00 2013-06-20 05:16:20.000 171 12632.92 137.53 54846.82 88888.00 2013-06-20 05:16:20.125 171 12632.85 137.53 54846.85 88888.00 2013-06-20 05:16:20.250 171 12632.88 137.53 54846.88 88888.00 2013-06-20 05:16:20.375 171 12632.92 137.60 54846.88 88888.00 2013-06-20 05:16:20.500 171 12632.92 137.57 54846.82 88888.00 2013-06-20 05:16:20.625 171 12633.00 137.53 54846.82 88888.00 2013-06-20 05:16:20.750 171 12633.00 137.53 54846.85 88888.00 2013-06-20 05:16:20.875 171 12633.00 137.53 54846.85 88888.00 2013-06-20 05:16:21.000 171 12632.98 137.57 54846.88 88888.00 2013-06-20 05:16:21.125 171 12632.90 137.53 54846.88 88888.00 2013-06-20 05:16:21.250 171 12632.90 137.50 54846.85 88888.00 2013-06-20 05:16:21.375 171 12632.98 137.55 54846.80 88888.00 2013-06-20 05:16:21.500 171 12633.02 137.57 54846.82 88888.00 2013-06-20 05:16:21.625 171 12632.98 137.50 54846.82 88888.00 2013-06-20 05:16:21.750 171 12632.98 137.45 54846.85 88888.00 2013-06-20 05:16:21.875 171 12632.95 137.45 54846.85 88888.00 2013-06-20 05:16:22.000 171 12632.95 137.45 54846.82 88888.00 2013-06-20 05:16:22.125 171 12632.92 137.40 54846.82 88888.00 2013-06-20 05:16:22.250 171 12632.95 137.43 54846.85 88888.00 2013-06-20 05:16:22.375 171 12632.95 137.43 54846.85 88888.00 2013-06-20 05:16:22.500 171 12632.88 137.43 54846.82 88888.00 2013-06-20 05:16:22.625 171 12632.90 137.45 54846.82 88888.00 2013-06-20 05:16:22.750 171 12632.95 137.47 54846.85 88888.00 2013-06-20 05:16:22.875 171 12632.90 137.43 54846.82 88888.00 2013-06-20 05:16:23.000 171 12632.92 137.45 54846.82 88888.00 2013-06-20 05:16:23.125 171 12632.90 137.43 54846.82 88888.00 2013-06-20 05:16:23.250 171 12632.85 137.43 54846.85 88888.00 2013-06-20 05:16:23.375 171 12632.90 137.45 54846.85 88888.00 2013-06-20 05:16:23.500 171 12632.95 137.43 54846.80 88888.00 2013-06-20 05:16:23.625 171 12632.90 137.45 54846.80 88888.00 2013-06-20 05:16:23.750 171 12632.95 137.45 54846.82 88888.00 2013-06-20 05:16:23.875 171 12632.95 137.45 54846.80 88888.00 2013-06-20 05:16:24.000 171 12632.98 137.50 54846.80 88888.00 2013-06-20 05:16:24.125 171 12632.95 137.47 54846.82 88888.00 2013-06-20 05:16:24.250 171 12632.90 137.38 54846.80 88888.00 2013-06-20 05:16:24.375 171 12632.95 137.40 54846.78 88888.00 2013-06-20 05:16:24.500 171 12632.98 137.40 54846.75 88888.00 2013-06-20 05:16:24.625 171 12632.98 137.38 54846.78 88888.00 2013-06-20 05:16:24.750 171 12632.98 137.38 54846.78 88888.00 2013-06-20 05:16:24.875 171 12632.98 137.35 54846.75 88888.00 2013-06-20 05:16:25.000 171 12633.02 137.38 54846.78 88888.00 2013-06-20 05:16:25.125 171 12633.00 137.35 54846.78 88888.00 2013-06-20 05:16:25.250 171 12632.95 137.32 54846.78 88888.00 2013-06-20 05:16:25.375 171 12632.92 137.35 54846.75 88888.00 2013-06-20 05:16:25.500 171 12632.95 137.35 54846.72 88888.00 2013-06-20 05:16:25.625 171 12632.90 137.35 54846.75 88888.00 2013-06-20 05:16:25.750 171 12632.77 137.35 54846.75 88888.00 2013-06-20 05:16:25.875 171 12632.80 137.35 54846.72 88888.00 2013-06-20 05:16:26.000 171 12632.92 137.40 54846.75 88888.00 2013-06-20 05:16:26.125 171 12632.92 137.40 54846.75 88888.00 2013-06-20 05:16:26.250 171 12632.90 137.38 54846.72 88888.00 2013-06-20 05:16:26.375 171 12632.95 137.32 54846.72 88888.00 2013-06-20 05:16:26.500 171 12632.98 137.30 54846.70 88888.00 2013-06-20 05:16:26.625 171 12633.02 137.30 54846.72 88888.00 2013-06-20 05:16:26.750 171 12632.98 137.30 54846.72 88888.00 2013-06-20 05:16:26.875 171 12632.95 137.28 54846.75 88888.00 2013-06-20 05:16:27.000 171 12632.95 137.30 54846.72 88888.00 2013-06-20 05:16:27.125 171 12633.00 137.30 54846.78 88888.00 2013-06-20 05:16:27.250 171 12632.98 137.32 54846.80 88888.00 2013-06-20 05:16:27.375 171 12632.95 137.32 54846.78 88888.00 2013-06-20 05:16:27.500 171 12632.92 137.30 54846.75 88888.00 2013-06-20 05:16:27.625 171 12632.98 137.32 54846.75 88888.00 2013-06-20 05:16:27.750 171 12633.00 137.30 54846.75 88888.00 2013-06-20 05:16:27.875 171 12632.90 137.30 54846.78 88888.00 2013-06-20 05:16:28.000 171 12632.90 137.25 54846.78 88888.00 2013-06-20 05:16:28.125 171 12632.92 137.25 54846.80 88888.00 2013-06-20 05:16:28.250 171 12632.90 137.22 54846.80 88888.00 2013-06-20 05:16:28.375 171 12632.92 137.25 54846.80 88888.00 2013-06-20 05:16:28.500 171 12632.90 137.22 54846.75 88888.00 2013-06-20 05:16:28.625 171 12632.90 137.22 54846.78 88888.00 2013-06-20 05:16:28.750 171 12632.90 137.28 54846.78 88888.00 2013-06-20 05:16:28.875 171 12632.85 137.25 54846.70 88888.00 2013-06-20 05:16:29.000 171 12632.85 137.18 54846.70 88888.00 2013-06-20 05:16:29.125 171 12632.88 137.20 54846.70 88888.00 2013-06-20 05:16:29.250 171 12632.88 137.20 54846.75 88888.00 2013-06-20 05:16:29.375 171 12632.83 137.20 54846.75 88888.00 2013-06-20 05:16:29.500 171 12632.80 137.20 54846.75 88888.00 2013-06-20 05:16:29.625 171 12632.85 137.20 54846.75 88888.00 2013-06-20 05:16:29.750 171 12632.92 137.15 54846.72 88888.00 2013-06-20 05:16:29.875 171 12632.92 137.20 54846.70 88888.00 2013-06-20 05:16:30.000 171 12632.90 137.20 54846.72 88888.00 2013-06-20 05:16:30.125 171 12632.88 137.22 54846.75 88888.00 2013-06-20 05:16:30.250 171 12632.83 137.22 54846.72 88888.00 2013-06-20 05:16:30.375 171 12632.83 137.20 54846.72 88888.00 2013-06-20 05:16:30.500 171 12632.80 137.18 54846.75 88888.00 2013-06-20 05:16:30.625 171 12632.80 137.20 54846.78 88888.00 2013-06-20 05:16:30.750 171 12632.77 137.20 54846.75 88888.00 2013-06-20 05:16:30.875 171 12632.77 137.15 54846.75 88888.00 2013-06-20 05:16:31.000 171 12632.80 137.12 54846.75 88888.00 2013-06-20 05:16:31.125 171 12632.80 137.10 54846.72 88888.00 2013-06-20 05:16:31.250 171 12632.80 137.07 54846.72 88888.00 2013-06-20 05:16:31.375 171 12632.83 137.10 54846.72 88888.00 2013-06-20 05:16:31.500 171 12632.80 137.15 54846.75 88888.00 2013-06-20 05:16:31.625 171 12632.83 137.12 54846.75 88888.00 2013-06-20 05:16:31.750 171 12632.85 137.15 54846.72 88888.00 2013-06-20 05:16:31.875 171 12632.83 137.12 54846.72 88888.00 2013-06-20 05:16:32.000 171 12632.77 137.15 54846.72 88888.00 2013-06-20 05:16:32.125 171 12632.75 137.15 54846.75 88888.00 2013-06-20 05:16:32.250 171 12632.77 137.10 54846.75 88888.00 2013-06-20 05:16:32.375 171 12632.80 137.12 54846.78 88888.00 2013-06-20 05:16:32.500 171 12632.77 137.12 54846.78 88888.00 2013-06-20 05:16:32.625 171 12632.73 137.12 54846.75 88888.00 2013-06-20 05:16:32.750 171 12632.75 137.05 54846.78 88888.00 2013-06-20 05:16:32.875 171 12632.75 137.05 54846.75 88888.00 2013-06-20 05:16:33.000 171 12632.75 137.00 54846.72 88888.00 2013-06-20 05:16:33.125 171 12632.75 137.00 54846.75 88888.00 2013-06-20 05:16:33.250 171 12632.77 136.97 54846.72 88888.00 2013-06-20 05:16:33.375 171 12632.80 137.03 54846.75 88888.00 2013-06-20 05:16:33.500 171 12632.83 137.03 54846.78 88888.00 2013-06-20 05:16:33.625 171 12632.85 137.03 54846.78 88888.00 2013-06-20 05:16:33.750 171 12632.85 137.03 54846.78 88888.00 2013-06-20 05:16:33.875 171 12632.77 137.05 54846.78 88888.00 2013-06-20 05:16:34.000 171 12632.80 137.03 54846.78 88888.00 2013-06-20 05:16:34.125 171 12632.85 136.97 54846.78 88888.00 2013-06-20 05:16:34.250 171 12632.80 137.00 54846.78 88888.00 2013-06-20 05:16:34.375 171 12632.83 137.03 54846.78 88888.00 2013-06-20 05:16:34.500 171 12632.83 137.03 54846.78 88888.00 2013-06-20 05:16:34.625 171 12632.80 137.00 54846.80 88888.00 2013-06-20 05:16:34.750 171 12632.75 136.95 54846.78 88888.00 2013-06-20 05:16:34.875 171 12632.73 136.97 54846.78 88888.00 2013-06-20 05:16:35.000 171 12632.75 136.97 54846.78 88888.00 2013-06-20 05:16:35.125 171 12632.73 136.95 54846.75 88888.00 2013-06-20 05:16:35.250 171 12632.67 136.95 54846.78 88888.00 2013-06-20 05:16:35.375 171 12632.75 137.00 54846.78 88888.00 2013-06-20 05:16:35.500 171 12632.77 137.00 54846.78 88888.00 2013-06-20 05:16:35.625 171 12632.73 136.97 54846.75 88888.00 2013-06-20 05:16:35.750 171 12632.65 136.95 54846.78 88888.00 2013-06-20 05:16:35.875 171 12632.65 136.93 54846.75 88888.00 2013-06-20 05:16:36.000 171 12632.65 136.95 54846.72 88888.00 2013-06-20 05:16:36.125 171 12632.67 136.95 54846.72 88888.00 2013-06-20 05:16:36.250 171 12632.65 136.93 54846.72 88888.00 2013-06-20 05:16:36.375 171 12632.70 136.90 54846.70 88888.00 2013-06-20 05:16:36.500 171 12632.67 136.90 54846.70 88888.00 2013-06-20 05:16:36.625 171 12632.65 136.90 54846.70 88888.00 2013-06-20 05:16:36.750 171 12632.67 136.90 54846.70 88888.00 2013-06-20 05:16:36.875 171 12632.70 136.93 54846.72 88888.00 2013-06-20 05:16:37.000 171 12632.70 136.95 54846.72 88888.00 2013-06-20 05:16:37.125 171 12632.67 136.93 54846.72 88888.00 2013-06-20 05:16:37.250 171 12632.62 136.93 54846.75 88888.00 2013-06-20 05:16:37.375 171 12632.65 136.93 54846.72 88888.00 2013-06-20 05:16:37.500 171 12632.73 136.90 54846.72 88888.00 2013-06-20 05:16:37.625 171 12632.75 136.93 54846.75 88888.00 2013-06-20 05:16:37.750 171 12632.70 136.93 54846.75 88888.00 2013-06-20 05:16:37.875 171 12632.67 136.90 54846.75 88888.00 2013-06-20 05:16:38.000 171 12632.67 136.88 54846.75 88888.00 2013-06-20 05:16:38.125 171 12632.65 136.88 54846.75 88888.00 2013-06-20 05:16:38.250 171 12632.55 136.82 54846.75 88888.00 2013-06-20 05:16:38.375 171 12632.55 136.85 54846.72 88888.00 2013-06-20 05:16:38.500 171 12632.55 136.88 54846.72 88888.00 2013-06-20 05:16:38.625 171 12632.55 136.88 54846.70 88888.00 2013-06-20 05:16:38.750 171 12632.55 136.88 54846.72 88888.00 2013-06-20 05:16:38.875 171 12632.55 136.90 54846.72 88888.00 2013-06-20 05:16:39.000 171 12632.48 136.88 54846.72 88888.00 2013-06-20 05:16:39.125 171 12632.58 136.85 54846.72 88888.00 2013-06-20 05:16:39.250 171 12632.60 136.88 54846.72 88888.00 2013-06-20 05:16:39.375 171 12632.58 136.82 54846.72 88888.00 2013-06-20 05:16:39.500 171 12632.52 136.80 54846.72 88888.00 2013-06-20 05:16:39.625 171 12632.48 136.80 54846.75 88888.00 2013-06-20 05:16:39.750 171 12632.50 136.80 54846.78 88888.00 2013-06-20 05:16:39.875 171 12632.60 136.80 54846.75 88888.00 2013-06-20 05:16:40.000 171 12632.65 136.80 54846.75 88888.00 2013-06-20 05:16:40.125 171 12632.67 136.80 54846.78 88888.00 2013-06-20 05:16:40.250 171 12632.67 136.80 54846.80 88888.00 2013-06-20 05:16:40.375 171 12632.65 136.78 54846.78 88888.00 2013-06-20 05:16:40.500 171 12632.60 136.78 54846.78 88888.00 2013-06-20 05:16:40.625 171 12632.55 136.78 54846.78 88888.00 2013-06-20 05:16:40.750 171 12632.50 136.78 54846.75 88888.00 2013-06-20 05:16:40.875 171 12632.45 136.75 54846.75 88888.00 2013-06-20 05:16:41.000 171 12632.45 136.75 54846.72 88888.00 2013-06-20 05:16:41.125 171 12632.50 136.75 54846.72 88888.00 2013-06-20 05:16:41.250 171 12632.50 136.75 54846.75 88888.00 2013-06-20 05:16:41.375 171 12632.42 136.70 54846.75 88888.00 2013-06-20 05:16:41.500 171 12632.40 136.70 54846.75 88888.00 2013-06-20 05:16:41.625 171 12632.45 136.75 54846.75 88888.00 2013-06-20 05:16:41.750 171 12632.48 136.75 54846.78 88888.00 2013-06-20 05:16:41.875 171 12632.48 136.75 54846.75 88888.00 2013-06-20 05:16:42.000 171 12632.50 136.75 54846.75 88888.00 2013-06-20 05:16:42.125 171 12632.42 136.75 54846.75 88888.00 2013-06-20 05:16:42.250 171 12632.33 136.70 54846.72 88888.00 2013-06-20 05:16:42.375 171 12632.33 136.72 54846.70 88888.00 2013-06-20 05:16:42.500 171 12632.38 136.75 54846.70 88888.00 2013-06-20 05:16:42.625 171 12632.42 136.70 54846.68 88888.00 2013-06-20 05:16:42.750 171 12632.40 136.70 54846.72 88888.00 2013-06-20 05:16:42.875 171 12632.38 136.70 54846.72 88888.00 2013-06-20 05:16:43.000 171 12632.35 136.72 54846.75 88888.00 2013-06-20 05:16:43.125 171 12632.38 136.70 54846.75 88888.00 2013-06-20 05:16:43.250 171 12632.35 136.68 54846.70 88888.00 2013-06-20 05:16:43.375 171 12632.30 136.68 54846.70 88888.00 2013-06-20 05:16:43.500 171 12632.30 136.70 54846.72 88888.00 2013-06-20 05:16:43.625 171 12632.35 136.68 54846.78 88888.00 2013-06-20 05:16:43.750 171 12632.33 136.68 54846.78 88888.00 2013-06-20 05:16:43.875 171 12632.30 136.70 54846.78 88888.00 2013-06-20 05:16:44.000 171 12632.35 136.70 54846.75 88888.00 2013-06-20 05:16:44.125 171 12632.33 136.68 54846.72 88888.00 2013-06-20 05:16:44.250 171 12632.25 136.62 54846.75 88888.00 2013-06-20 05:16:44.375 171 12632.30 136.65 54846.80 88888.00 2013-06-20 05:16:44.500 171 12632.35 136.65 54846.80 88888.00 2013-06-20 05:16:44.625 171 12632.33 136.68 54846.78 88888.00 2013-06-20 05:16:44.750 171 12632.27 136.68 54846.78 88888.00 2013-06-20 05:16:44.875 171 12632.25 136.68 54846.78 88888.00 2013-06-20 05:16:45.000 171 12632.30 136.65 54846.75 88888.00 2013-06-20 05:16:45.125 171 12632.30 136.65 54846.80 88888.00 2013-06-20 05:16:45.250 171 12632.27 136.62 54846.80 88888.00 2013-06-20 05:16:45.375 171 12632.27 136.60 54846.75 88888.00 2013-06-20 05:16:45.500 171 12632.27 136.60 54846.78 88888.00 2013-06-20 05:16:45.625 171 12632.27 136.60 54846.78 88888.00 2013-06-20 05:16:45.750 171 12632.25 136.57 54846.75 88888.00 2013-06-20 05:16:45.875 171 12632.27 136.55 54846.78 88888.00 2013-06-20 05:16:46.000 171 12632.33 136.55 54846.78 88888.00 2013-06-20 05:16:46.125 171 12632.40 136.57 54846.80 88888.00 2013-06-20 05:16:46.250 171 12632.30 136.53 54846.80 88888.00 2013-06-20 05:16:46.375 171 12632.23 136.53 54846.78 88888.00 2013-06-20 05:16:46.500 171 12632.23 136.57 54846.75 88888.00 2013-06-20 05:16:46.625 171 12632.30 136.62 54846.80 88888.00 2013-06-20 05:16:46.750 171 12632.33 136.57 54846.75 88888.00 2013-06-20 05:16:46.875 171 12632.33 136.57 54846.75 88888.00 2013-06-20 05:16:47.000 171 12632.35 136.55 54846.72 88888.00 2013-06-20 05:16:47.125 171 12632.33 136.55 54846.70 88888.00 2013-06-20 05:16:47.250 171 12632.30 136.57 54846.75 88888.00 2013-06-20 05:16:47.375 171 12632.25 136.57 54846.75 88888.00 2013-06-20 05:16:47.500 171 12632.17 136.53 54846.70 88888.00 2013-06-20 05:16:47.625 171 12632.12 136.53 54846.72 88888.00 2013-06-20 05:16:47.750 171 12632.12 136.60 54846.78 88888.00 2013-06-20 05:16:47.875 171 12632.12 136.60 54846.78 88888.00 2013-06-20 05:16:48.000 171 12632.10 136.57 54846.72 88888.00 2013-06-20 05:16:48.125 171 12632.10 136.57 54846.75 88888.00 2013-06-20 05:16:48.250 171 12632.12 136.53 54846.75 88888.00 2013-06-20 05:16:48.375 171 12632.17 136.50 54846.72 88888.00 2013-06-20 05:16:48.500 171 12632.20 136.50 54846.75 88888.00 2013-06-20 05:16:48.625 171 12632.17 136.53 54846.75 88888.00 2013-06-20 05:16:48.750 171 12632.15 136.47 54846.75 88888.00 2013-06-20 05:16:48.875 171 12632.17 136.45 54846.72 88888.00 2013-06-20 05:16:49.000 171 12632.20 136.50 54846.72 88888.00 2013-06-20 05:16:49.125 171 12632.23 136.53 54846.75 88888.00 2013-06-20 05:16:49.250 171 12632.20 136.53 54846.72 88888.00 2013-06-20 05:16:49.375 171 12632.17 136.50 54846.70 88888.00 2013-06-20 05:16:49.500 171 12632.15 136.55 54846.75 88888.00 2013-06-20 05:16:49.625 171 12632.17 136.50 54846.72 88888.00 2013-06-20 05:16:49.750 171 12632.17 136.47 54846.70 88888.00 2013-06-20 05:16:49.875 171 12632.12 136.45 54846.72 88888.00 2013-06-20 05:16:50.000 171 12632.10 136.45 54846.72 88888.00 2013-06-20 05:16:50.125 171 12632.12 136.45 54846.70 88888.00 2013-06-20 05:16:50.250 171 12632.12 136.45 54846.75 88888.00 2013-06-20 05:16:50.375 171 12632.12 136.47 54846.75 88888.00 2013-06-20 05:16:50.500 171 12632.10 136.45 54846.75 88888.00 2013-06-20 05:16:50.625 171 12632.12 136.45 54846.75 88888.00 2013-06-20 05:16:50.750 171 12632.10 136.45 54846.75 88888.00 2013-06-20 05:16:50.875 171 12632.05 136.43 54846.75 88888.00 2013-06-20 05:16:51.000 171 12632.02 136.40 54846.75 88888.00 2013-06-20 05:16:51.125 171 12632.10 136.40 54846.78 88888.00 2013-06-20 05:16:51.250 171 12632.15 136.43 54846.75 88888.00 2013-06-20 05:16:51.375 171 12632.12 136.45 54846.72 88888.00 2013-06-20 05:16:51.500 171 12632.05 136.43 54846.75 88888.00 2013-06-20 05:16:51.625 171 12632.05 136.40 54846.75 88888.00 2013-06-20 05:16:51.750 171 12632.10 136.38 54846.75 88888.00 2013-06-20 05:16:51.875 171 12632.12 136.38 54846.75 88888.00 2013-06-20 05:16:52.000 171 12632.12 136.38 54846.75 88888.00 2013-06-20 05:16:52.125 171 12632.12 136.40 54846.80 88888.00 2013-06-20 05:16:52.250 171 12632.12 136.38 54846.80 88888.00 2013-06-20 05:16:52.375 171 12632.17 136.38 54846.78 88888.00 2013-06-20 05:16:52.500 171 12632.25 136.35 54846.72 88888.00 2013-06-20 05:16:52.625 171 12632.20 136.32 54846.72 88888.00 2013-06-20 05:16:52.750 171 12632.10 136.38 54846.72 88888.00 2013-06-20 05:16:52.875 171 12632.08 136.40 54846.75 88888.00 2013-06-20 05:16:53.000 171 12632.08 136.40 54846.75 88888.00 2013-06-20 05:16:53.125 171 12632.10 136.32 54846.75 88888.00 2013-06-20 05:16:53.250 171 12632.10 136.30 54846.78 88888.00 2013-06-20 05:16:53.375 171 12632.10 136.32 54846.75 88888.00 2013-06-20 05:16:53.500 171 12632.15 136.35 54846.78 88888.00 2013-06-20 05:16:53.625 171 12632.15 136.32 54846.78 88888.00 2013-06-20 05:16:53.750 171 12632.15 136.32 54846.78 88888.00 2013-06-20 05:16:53.875 171 12632.12 136.30 54846.75 88888.00 2013-06-20 05:16:54.000 171 12632.05 136.30 54846.72 88888.00 2013-06-20 05:16:54.125 171 12632.05 136.30 54846.70 88888.00 2013-06-20 05:16:54.250 171 12632.00 136.25 54846.75 88888.00 2013-06-20 05:16:54.375 171 12632.02 136.30 54846.70 88888.00 2013-06-20 05:16:54.500 171 12632.05 136.30 54846.70 88888.00 2013-06-20 05:16:54.625 171 12632.05 136.32 54846.72 88888.00 2013-06-20 05:16:54.750 171 12632.05 136.32 54846.72 88888.00 2013-06-20 05:16:54.875 171 12632.00 136.30 54846.70 88888.00 2013-06-20 05:16:55.000 171 12631.95 136.25 54846.70 88888.00 2013-06-20 05:16:55.125 171 12631.98 136.25 54846.72 88888.00 2013-06-20 05:16:55.250 171 12632.00 136.22 54846.72 88888.00 2013-06-20 05:16:55.375 171 12632.00 136.22 54846.72 88888.00 2013-06-20 05:16:55.500 171 12632.00 136.25 54846.70 88888.00 2013-06-20 05:16:55.625 171 12632.05 136.22 54846.62 88888.00 2013-06-20 05:16:55.750 171 12632.08 136.22 54846.68 88888.00 2013-06-20 05:16:55.875 171 12632.00 136.25 54846.70 88888.00 2013-06-20 05:16:56.000 171 12631.92 136.25 54846.72 88888.00 2013-06-20 05:16:56.125 171 12631.92 136.25 54846.70 88888.00 2013-06-20 05:16:56.250 171 12631.92 136.20 54846.70 88888.00 2013-06-20 05:16:56.375 171 12631.98 136.18 54846.68 88888.00 2013-06-20 05:16:56.500 171 12631.98 136.18 54846.68 88888.00 2013-06-20 05:16:56.625 171 12631.98 136.22 54846.70 88888.00 2013-06-20 05:16:56.750 171 12631.98 136.22 54846.72 88888.00 2013-06-20 05:16:56.875 171 12632.02 136.18 54846.72 88888.00 2013-06-20 05:16:57.000 171 12632.02 136.15 54846.68 88888.00 2013-06-20 05:16:57.125 171 12632.00 136.15 54846.70 88888.00 2013-06-20 05:16:57.250 171 12631.95 136.18 54846.72 88888.00 2013-06-20 05:16:57.375 171 12632.00 136.20 54846.72 88888.00 2013-06-20 05:16:57.500 171 12632.02 136.18 54846.75 88888.00 2013-06-20 05:16:57.625 171 12632.02 136.20 54846.72 88888.00 2013-06-20 05:16:57.750 171 12631.92 136.18 54846.70 88888.00 2013-06-20 05:16:57.875 171 12631.98 136.15 54846.72 88888.00 2013-06-20 05:16:58.000 171 12632.02 136.18 54846.70 88888.00 2013-06-20 05:16:58.125 171 12631.95 136.18 54846.75 88888.00 2013-06-20 05:16:58.250 171 12631.88 136.12 54846.75 88888.00 2013-06-20 05:16:58.375 171 12631.88 136.18 54846.75 88888.00 2013-06-20 05:16:58.500 171 12631.88 136.15 54846.75 88888.00 2013-06-20 05:16:58.625 171 12631.88 136.15 54846.75 88888.00 2013-06-20 05:16:58.750 171 12631.88 136.15 54846.72 88888.00 2013-06-20 05:16:58.875 171 12631.83 136.15 54846.72 88888.00 2013-06-20 05:16:59.000 171 12631.83 136.15 54846.70 88888.00 2013-06-20 05:16:59.125 171 12631.83 136.07 54846.68 88888.00 2013-06-20 05:16:59.250 171 12631.80 136.07 54846.65 88888.00 2013-06-20 05:16:59.375 171 12631.85 136.12 54846.68 88888.00 2013-06-20 05:16:59.500 171 12631.80 136.12 54846.70 88888.00 2013-06-20 05:16:59.625 171 12631.80 136.12 54846.68 88888.00 2013-06-20 05:16:59.750 171 12631.85 136.10 54846.65 88888.00 2013-06-20 05:16:59.875 171 12631.88 136.10 54846.65 88888.00 2013-06-20 05:17:00.000 171 12631.95 136.12 54846.65 88888.00 2013-06-20 05:17:00.125 171 12631.90 136.12 54846.68 88888.00 2013-06-20 05:17:00.250 171 12631.83 136.10 54846.70 88888.00 2013-06-20 05:17:00.375 171 12631.80 136.10 54846.68 88888.00 2013-06-20 05:17:00.500 171 12631.85 136.12 54846.68 88888.00 2013-06-20 05:17:00.625 171 12631.83 136.10 54846.70 88888.00 2013-06-20 05:17:00.750 171 12631.77 136.05 54846.65 88888.00 2013-06-20 05:17:00.875 171 12631.83 136.03 54846.62 88888.00 2013-06-20 05:17:01.000 171 12631.92 136.10 54846.65 88888.00 2013-06-20 05:17:01.125 171 12631.90 136.10 54846.68 88888.00 2013-06-20 05:17:01.250 171 12631.83 136.10 54846.68 88888.00 2013-06-20 05:17:01.375 171 12631.77 136.07 54846.68 88888.00 2013-06-20 05:17:01.500 171 12631.73 136.10 54846.70 88888.00 2013-06-20 05:17:01.625 171 12631.75 136.15 54846.72 88888.00 2013-06-20 05:17:01.750 171 12631.83 136.20 54846.75 88888.00 2013-06-20 05:17:01.875 171 12631.88 136.15 54846.75 88888.00 2013-06-20 05:17:02.000 171 12631.85 136.12 54846.72 88888.00 2013-06-20 05:17:02.125 171 12631.73 136.10 54846.70 88888.00 2013-06-20 05:17:02.250 171 12631.65 136.10 54846.70 88888.00 2013-06-20 05:17:02.375 171 12631.73 136.10 54846.70 88888.00 2013-06-20 05:17:02.500 171 12631.80 136.12 54846.68 88888.00 2013-06-20 05:17:02.625 171 12631.75 136.10 54846.65 88888.00 2013-06-20 05:17:02.750 171 12631.77 136.10 54846.68 88888.00 2013-06-20 05:17:02.875 171 12631.77 136.10 54846.68 88888.00 2013-06-20 05:17:03.000 171 12631.75 136.07 54846.68 88888.00 2013-06-20 05:17:03.125 171 12631.75 136.07 54846.70 88888.00 2013-06-20 05:17:03.250 171 12631.67 136.05 54846.70 88888.00 2013-06-20 05:17:03.375 171 12631.62 136.05 54846.70 88888.00 2013-06-20 05:17:03.500 171 12631.60 136.07 54846.68 88888.00 2013-06-20 05:17:03.625 171 12631.62 136.07 54846.68 88888.00 2013-06-20 05:17:03.750 171 12631.62 136.07 54846.68 88888.00 2013-06-20 05:17:03.875 171 12631.60 136.05 54846.68 88888.00 2013-06-20 05:17:04.000 171 12631.60 136.07 54846.70 88888.00 2013-06-20 05:17:04.125 171 12631.62 136.10 54846.72 88888.00 2013-06-20 05:17:04.250 171 12631.62 136.05 54846.72 88888.00 2013-06-20 05:17:04.375 171 12631.62 136.05 54846.70 88888.00 2013-06-20 05:17:04.500 171 12631.58 136.03 54846.72 88888.00 2013-06-20 05:17:04.625 171 12631.58 136.03 54846.72 88888.00 2013-06-20 05:17:04.750 171 12631.62 136.05 54846.72 88888.00 2013-06-20 05:17:04.875 171 12631.55 136.05 54846.70 88888.00 2013-06-20 05:17:05.000 171 12631.52 136.03 54846.70 88888.00 2013-06-20 05:17:05.125 171 12631.58 136.05 54846.70 88888.00 2013-06-20 05:17:05.250 171 12631.60 136.05 54846.72 88888.00 2013-06-20 05:17:05.375 171 12631.58 136.05 54846.70 88888.00 2013-06-20 05:17:05.500 171 12631.55 136.03 54846.68 88888.00 2013-06-20 05:17:05.625 171 12631.62 136.05 54846.70 88888.00 2013-06-20 05:17:05.750 171 12631.65 136.03 54846.70 88888.00 2013-06-20 05:17:05.875 171 12631.58 136.03 54846.68 88888.00 2013-06-20 05:17:06.000 171 12631.50 136.00 54846.68 88888.00 2013-06-20 05:17:06.125 171 12631.52 136.00 54846.68 88888.00 2013-06-20 05:17:06.250 171 12631.48 136.00 54846.65 88888.00 2013-06-20 05:17:06.375 171 12631.48 136.00 54846.65 88888.00 2013-06-20 05:17:06.500 171 12631.50 136.03 54846.65 88888.00 2013-06-20 05:17:06.625 171 12631.50 136.05 54846.65 88888.00 2013-06-20 05:17:06.750 171 12631.50 136.05 54846.68 88888.00 2013-06-20 05:17:06.875 171 12631.45 136.03 54846.68 88888.00 2013-06-20 05:17:07.000 171 12631.38 136.03 54846.68 88888.00 2013-06-20 05:17:07.125 171 12631.35 136.03 54846.68 88888.00 2013-06-20 05:17:07.250 171 12631.35 136.00 54846.72 88888.00 2013-06-20 05:17:07.375 171 12631.38 136.05 54846.72 88888.00 2013-06-20 05:17:07.500 171 12631.35 136.03 54846.72 88888.00 2013-06-20 05:17:07.625 171 12631.33 136.05 54846.70 88888.00 2013-06-20 05:17:07.750 171 12631.35 136.07 54846.70 88888.00 2013-06-20 05:17:07.875 171 12631.30 136.05 54846.70 88888.00 2013-06-20 05:17:08.000 171 12631.27 136.03 54846.68 88888.00 2013-06-20 05:17:08.125 171 12631.30 136.03 54846.68 88888.00 2013-06-20 05:17:08.250 171 12631.27 136.00 54846.68 88888.00 2013-06-20 05:17:08.375 171 12631.30 135.97 54846.65 88888.00 2013-06-20 05:17:08.500 171 12631.30 136.00 54846.65 88888.00 2013-06-20 05:17:08.625 171 12631.30 136.03 54846.68 88888.00 2013-06-20 05:17:08.750 171 12631.38 136.03 54846.70 88888.00 2013-06-20 05:17:08.875 171 12631.38 136.03 54846.68 88888.00 2013-06-20 05:17:09.000 171 12631.35 136.03 54846.65 88888.00 2013-06-20 05:17:09.125 171 12631.38 136.05 54846.70 88888.00 2013-06-20 05:17:09.250 171 12631.35 136.07 54846.72 88888.00 2013-06-20 05:17:09.375 171 12631.38 136.05 54846.70 88888.00 2013-06-20 05:17:09.500 171 12631.33 136.03 54846.68 88888.00 2013-06-20 05:17:09.625 171 12631.27 136.00 54846.70 88888.00 2013-06-20 05:17:09.750 171 12631.23 135.97 54846.72 88888.00 2013-06-20 05:17:09.875 171 12631.20 135.97 54846.75 88888.00 2013-06-20 05:17:10.000 171 12631.23 136.00 54846.72 88888.00 2013-06-20 05:17:10.125 171 12631.25 136.00 54846.70 88888.00 2013-06-20 05:17:10.250 171 12631.25 135.97 54846.68 88888.00 2013-06-20 05:17:10.375 171 12631.33 136.00 54846.72 88888.00 2013-06-20 05:17:10.500 171 12631.27 136.05 54846.75 88888.00 2013-06-20 05:17:10.625 171 12631.20 136.05 54846.72 88888.00 2013-06-20 05:17:10.750 171 12631.23 136.00 54846.70 88888.00 2013-06-20 05:17:10.875 171 12631.25 136.00 54846.70 88888.00 2013-06-20 05:17:11.000 171 12631.20 136.00 54846.70 88888.00 2013-06-20 05:17:11.125 171 12631.17 136.00 54846.70 88888.00 2013-06-20 05:17:11.250 171 12631.20 135.97 54846.68 88888.00 2013-06-20 05:17:11.375 171 12631.23 135.97 54846.70 88888.00 2013-06-20 05:17:11.500 171 12631.20 135.97 54846.70 88888.00 2013-06-20 05:17:11.625 171 12631.17 135.97 54846.70 88888.00 2013-06-20 05:17:11.750 171 12631.20 136.00 54846.70 88888.00 2013-06-20 05:17:11.875 171 12631.17 136.00 54846.68 88888.00 2013-06-20 05:17:12.000 171 12631.20 136.00 54846.65 88888.00 2013-06-20 05:17:12.125 171 12631.23 136.00 54846.62 88888.00 2013-06-20 05:17:12.250 171 12631.20 136.00 54846.62 88888.00 2013-06-20 05:17:12.375 171 12631.20 136.00 54846.65 88888.00 2013-06-20 05:17:12.500 171 12631.27 136.03 54846.65 88888.00 2013-06-20 05:17:12.625 171 12631.23 136.03 54846.62 88888.00 2013-06-20 05:17:12.750 171 12631.12 136.03 54846.65 88888.00 2013-06-20 05:17:12.875 171 12631.05 136.00 54846.65 88888.00 2013-06-20 05:17:13.000 171 12630.98 136.05 54846.68 88888.00 2013-06-20 05:17:13.125 171 12631.05 136.03 54846.62 88888.00 2013-06-20 05:17:13.250 171 12631.12 136.03 54846.62 88888.00 2013-06-20 05:17:13.375 171 12631.12 136.03 54846.62 88888.00 2013-06-20 05:17:13.500 171 12631.08 136.03 54846.65 88888.00 2013-06-20 05:17:13.625 171 12631.08 136.05 54846.65 88888.00 2013-06-20 05:17:13.750 171 12631.05 136.03 54846.62 88888.00 2013-06-20 05:17:13.875 171 12631.05 136.05 54846.65 88888.00 2013-06-20 05:17:14.000 171 12631.10 136.05 54846.65 88888.00 2013-06-20 05:17:14.125 171 12631.10 136.03 54846.68 88888.00 2013-06-20 05:17:14.250 171 12631.05 136.03 54846.65 88888.00 2013-06-20 05:17:14.375 171 12631.00 136.03 54846.62 88888.00 2013-06-20 05:17:14.500 171 12631.02 136.00 54846.60 88888.00 2013-06-20 05:17:14.625 171 12631.05 135.97 54846.60 88888.00 2013-06-20 05:17:14.750 171 12631.02 136.03 54846.60 88888.00 2013-06-20 05:17:14.875 171 12631.00 136.05 54846.62 88888.00 2013-06-20 05:17:15.000 171 12630.95 136.05 54846.62 88888.00 2013-06-20 05:17:15.125 171 12630.92 136.00 54846.60 88888.00 2013-06-20 05:17:15.250 171 12630.88 136.03 54846.65 88888.00 2013-06-20 05:17:15.375 171 12630.92 136.07 54846.65 88888.00 2013-06-20 05:17:15.500 171 12630.95 136.07 54846.65 88888.00 2013-06-20 05:17:15.625 171 12630.98 136.05 54846.62 88888.00 2013-06-20 05:17:15.750 171 12631.00 136.03 54846.62 88888.00 2013-06-20 05:17:15.875 171 12630.98 136.03 54846.65 88888.00 2013-06-20 05:17:16.000 171 12630.98 136.00 54846.65 88888.00 2013-06-20 05:17:16.125 171 12630.95 136.05 54846.65 88888.00 2013-06-20 05:17:16.250 171 12630.90 136.05 54846.68 88888.00 2013-06-20 05:17:16.375 171 12630.95 136.05 54846.68 88888.00 2013-06-20 05:17:16.500 171 12630.90 136.03 54846.65 88888.00 2013-06-20 05:17:16.625 171 12630.90 136.03 54846.65 88888.00 2013-06-20 05:17:16.750 171 12630.88 136.05 54846.65 88888.00 2013-06-20 05:17:16.875 171 12630.88 136.03 54846.62 88888.00 2013-06-20 05:17:17.000 171 12630.85 136.00 54846.60 88888.00 2013-06-20 05:17:17.125 171 12630.85 136.00 54846.62 88888.00 2013-06-20 05:17:17.250 171 12630.75 135.97 54846.62 88888.00 2013-06-20 05:17:17.375 171 12630.77 136.00 54846.62 88888.00 2013-06-20 05:17:17.500 171 12630.77 136.00 54846.62 88888.00 2013-06-20 05:17:17.625 171 12630.75 136.00 54846.62 88888.00 2013-06-20 05:17:17.750 171 12630.77 136.03 54846.65 88888.00 2013-06-20 05:17:17.875 171 12630.75 136.03 54846.62 88888.00 2013-06-20 05:17:18.000 171 12630.67 136.03 54846.60 88888.00 2013-06-20 05:17:18.125 171 12630.70 136.05 54846.60 88888.00 2013-06-20 05:17:18.250 171 12630.73 136.05 54846.60 88888.00 2013-06-20 05:17:18.375 171 12630.77 136.10 54846.57 88888.00 2013-06-20 05:17:18.500 171 12630.75 136.10 54846.57 88888.00 2013-06-20 05:17:18.625 171 12630.70 136.07 54846.60 88888.00 2013-06-20 05:17:18.750 171 12630.67 136.05 54846.62 88888.00 2013-06-20 05:17:18.875 171 12630.70 136.07 54846.62 88888.00 2013-06-20 05:17:19.000 171 12630.73 136.10 54846.60 88888.00 2013-06-20 05:17:19.125 171 12630.75 136.07 54846.65 88888.00 2013-06-20 05:17:19.250 171 12630.75 136.03 54846.62 88888.00 2013-06-20 05:17:19.375 171 12630.77 136.07 54846.60 88888.00 2013-06-20 05:17:19.500 171 12630.77 136.10 54846.62 88888.00 2013-06-20 05:17:19.625 171 12630.73 136.07 54846.60 88888.00 2013-06-20 05:17:19.750 171 12630.65 136.05 54846.57 88888.00 2013-06-20 05:17:19.875 171 12630.65 136.07 54846.60 88888.00 2013-06-20 05:17:20.000 171 12630.75 136.07 54846.60 88888.00 2013-06-20 05:17:20.125 171 12630.80 136.07 54846.60 88888.00 2013-06-20 05:17:20.250 171 12630.77 136.07 54846.65 88888.00 2013-06-20 05:17:20.375 171 12630.75 136.07 54846.62 88888.00 2013-06-20 05:17:20.500 171 12630.67 136.07 54846.62 88888.00 2013-06-20 05:17:20.625 171 12630.70 136.07 54846.62 88888.00 2013-06-20 05:17:20.750 171 12630.70 136.05 54846.65 88888.00 2013-06-20 05:17:20.875 171 12630.67 136.05 54846.62 88888.00 2013-06-20 05:17:21.000 171 12630.60 136.05 54846.60 88888.00 2013-06-20 05:17:21.125 171 12630.55 136.05 54846.60 88888.00 2013-06-20 05:17:21.250 171 12630.45 136.05 54846.62 88888.00 2013-06-20 05:17:21.375 171 12630.48 136.07 54846.65 88888.00 2013-06-20 05:17:21.500 171 12630.48 136.07 54846.62 88888.00 2013-06-20 05:17:21.625 171 12630.48 136.07 54846.65 88888.00 2013-06-20 05:17:21.750 171 12630.50 136.10 54846.65 88888.00 2013-06-20 05:17:21.875 171 12630.50 136.10 54846.68 88888.00 2013-06-20 05:17:22.000 171 12630.45 136.07 54846.65 88888.00 2013-06-20 05:17:22.125 171 12630.45 136.10 54846.65 88888.00 2013-06-20 05:17:22.250 171 12630.45 136.07 54846.68 88888.00 2013-06-20 05:17:22.375 171 12630.48 136.12 54846.68 88888.00 2013-06-20 05:17:22.500 171 12630.50 136.10 54846.65 88888.00 2013-06-20 05:17:22.625 171 12630.45 136.07 54846.60 88888.00 2013-06-20 05:17:22.750 171 12630.45 136.07 54846.62 88888.00 2013-06-20 05:17:22.875 171 12630.45 136.07 54846.62 88888.00 2013-06-20 05:17:23.000 171 12630.42 136.10 54846.65 88888.00 2013-06-20 05:17:23.125 171 12630.40 136.12 54846.68 88888.00 2013-06-20 05:17:23.250 171 12630.35 136.10 54846.68 88888.00 2013-06-20 05:17:23.375 171 12630.30 136.10 54846.65 88888.00 2013-06-20 05:17:23.500 171 12630.30 136.12 54846.65 88888.00 2013-06-20 05:17:23.625 171 12630.35 136.15 54846.65 88888.00 2013-06-20 05:17:23.750 171 12630.38 136.15 54846.62 88888.00 2013-06-20 05:17:23.875 171 12630.40 136.12 54846.62 88888.00 2013-06-20 05:17:24.000 171 12630.30 136.10 54846.60 88888.00 2013-06-20 05:17:24.125 171 12630.23 136.10 54846.62 88888.00 2013-06-20 05:17:24.250 171 12630.25 136.07 54846.62 88888.00 2013-06-20 05:17:24.375 171 12630.33 136.10 54846.65 88888.00 2013-06-20 05:17:24.500 171 12630.33 136.15 54846.65 88888.00 2013-06-20 05:17:24.625 171 12630.27 136.12 54846.62 88888.00 2013-06-20 05:17:24.750 171 12630.33 136.15 54846.60 88888.00 2013-06-20 05:17:24.875 171 12630.35 136.12 54846.60 88888.00 2013-06-20 05:17:25.000 171 12630.33 136.12 54846.57 88888.00 2013-06-20 05:17:25.125 171 12630.33 136.12 54846.60 88888.00 2013-06-20 05:17:25.250 171 12630.30 136.15 54846.60 88888.00 2013-06-20 05:17:25.375 171 12630.25 136.12 54846.55 88888.00 2013-06-20 05:17:25.500 171 12630.30 136.10 54846.55 88888.00 2013-06-20 05:17:25.625 171 12630.35 136.10 54846.60 88888.00 2013-06-20 05:17:25.750 171 12630.33 136.12 54846.60 88888.00 2013-06-20 05:17:25.875 171 12630.20 136.18 54846.60 88888.00 2013-06-20 05:17:26.000 171 12630.23 136.12 54846.55 88888.00 2013-06-20 05:17:26.125 171 12630.27 136.15 54846.57 88888.00 2013-06-20 05:17:26.250 171 12630.17 136.15 54846.57 88888.00 2013-06-20 05:17:26.375 171 12630.17 136.18 54846.57 88888.00 2013-06-20 05:17:26.500 171 12630.20 136.18 54846.57 88888.00 2013-06-20 05:17:26.625 171 12630.27 136.15 54846.57 88888.00 2013-06-20 05:17:26.750 171 12630.30 136.15 54846.55 88888.00 2013-06-20 05:17:26.875 171 12630.23 136.15 54846.57 88888.00 2013-06-20 05:17:27.000 171 12630.15 136.20 54846.57 88888.00 2013-06-20 05:17:27.125 171 12630.15 136.20 54846.57 88888.00 2013-06-20 05:17:27.250 171 12630.20 136.18 54846.57 88888.00 2013-06-20 05:17:27.375 171 12630.27 136.20 54846.60 88888.00 2013-06-20 05:17:27.500 171 12630.23 136.20 54846.57 88888.00 2013-06-20 05:17:27.625 171 12630.17 136.15 54846.57 88888.00 2013-06-20 05:17:27.750 171 12630.15 136.10 54846.55 88888.00 2013-06-20 05:17:27.875 171 12630.17 136.12 54846.55 88888.00 2013-06-20 05:17:28.000 171 12630.23 136.15 54846.55 88888.00 2013-06-20 05:17:28.125 171 12630.20 136.15 54846.60 88888.00 2013-06-20 05:17:28.250 171 12630.10 136.18 54846.60 88888.00 2013-06-20 05:17:28.375 171 12630.05 136.15 54846.60 88888.00 2013-06-20 05:17:28.500 171 12630.05 136.15 54846.60 88888.00 2013-06-20 05:17:28.625 171 12630.02 136.15 54846.57 88888.00 2013-06-20 05:17:28.750 171 12630.02 136.12 54846.57 88888.00 2013-06-20 05:17:28.875 171 12630.02 136.10 54846.55 88888.00 2013-06-20 05:17:29.000 171 12630.05 136.12 54846.55 88888.00 2013-06-20 05:17:29.125 171 12630.05 136.12 54846.57 88888.00 2013-06-20 05:17:29.250 171 12630.05 136.15 54846.55 88888.00 2013-06-20 05:17:29.375 171 12630.02 136.12 54846.55 88888.00 2013-06-20 05:17:29.500 171 12629.95 136.15 54846.55 88888.00 2013-06-20 05:17:29.625 171 12629.98 136.20 54846.57 88888.00 2013-06-20 05:17:29.750 171 12630.00 136.22 54846.60 88888.00 2013-06-20 05:17:29.875 171 12630.05 136.20 54846.57 88888.00 2013-06-20 05:17:30.000 171 12630.08 136.18 54846.53 88888.00 2013-06-20 05:17:30.125 171 12630.10 136.15 54846.50 88888.00 2013-06-20 05:17:30.250 171 12630.08 136.18 54846.53 88888.00 2013-06-20 05:17:30.375 171 12630.10 136.20 54846.53 88888.00 2013-06-20 05:17:30.500 171 12630.05 136.22 54846.53 88888.00 2013-06-20 05:17:30.625 171 12630.02 136.22 54846.53 88888.00 2013-06-20 05:17:30.750 171 12630.00 136.25 54846.53 88888.00 2013-06-20 05:17:30.875 171 12629.95 136.22 54846.50 88888.00 2013-06-20 05:17:31.000 171 12630.02 136.25 54846.53 88888.00 2013-06-20 05:17:31.125 171 12630.00 136.28 54846.55 88888.00 2013-06-20 05:17:31.250 171 12629.95 136.22 54846.55 88888.00 2013-06-20 05:17:31.375 171 12629.98 136.25 54846.55 88888.00 2013-06-20 05:17:31.500 171 12630.02 136.25 54846.50 88888.00 2013-06-20 05:17:31.625 171 12630.00 136.25 54846.47 88888.00 2013-06-20 05:17:31.750 171 12630.10 136.28 54846.53 88888.00 2013-06-20 05:17:31.875 171 12630.12 136.28 54846.53 88888.00 2013-06-20 05:17:32.000 171 12630.05 136.22 54846.47 88888.00 2013-06-20 05:17:32.125 171 12630.02 136.22 54846.47 88888.00 2013-06-20 05:17:32.250 171 12629.92 136.22 54846.47 88888.00 2013-06-20 05:17:32.375 171 12629.92 136.25 54846.47 88888.00 2013-06-20 05:17:32.500 171 12629.98 136.25 54846.47 88888.00 2013-06-20 05:17:32.625 171 12629.98 136.28 54846.50 88888.00 2013-06-20 05:17:32.750 171 12629.92 136.28 54846.50 88888.00 2013-06-20 05:17:32.875 171 12629.88 136.22 54846.50 88888.00 2013-06-20 05:17:33.000 171 12629.92 136.22 54846.50 88888.00 2013-06-20 05:17:33.125 171 12629.90 136.28 54846.53 88888.00 2013-06-20 05:17:33.250 171 12629.85 136.25 54846.50 88888.00 2013-06-20 05:17:33.375 171 12629.90 136.25 54846.53 88888.00 2013-06-20 05:17:33.500 171 12629.90 136.22 54846.50 88888.00 2013-06-20 05:17:33.625 171 12629.95 136.25 54846.53 88888.00 2013-06-20 05:17:33.750 171 12629.98 136.28 54846.53 88888.00 2013-06-20 05:17:33.875 171 12629.95 136.30 54846.53 88888.00 2013-06-20 05:17:34.000 171 12629.92 136.30 54846.53 88888.00 2013-06-20 05:17:34.125 171 12629.90 136.30 54846.53 88888.00 2013-06-20 05:17:34.250 171 12629.83 136.25 54846.53 88888.00 2013-06-20 05:17:34.375 171 12629.85 136.25 54846.55 88888.00 2013-06-20 05:17:34.500 171 12629.90 136.28 54846.55 88888.00 2013-06-20 05:17:34.625 171 12629.83 136.28 54846.55 88888.00 2013-06-20 05:17:34.750 171 12629.70 136.30 54846.53 88888.00 2013-06-20 05:17:34.875 171 12629.67 136.32 54846.55 88888.00 2013-06-20 05:17:35.000 171 12629.70 136.32 54846.53 88888.00 2013-06-20 05:17:35.125 171 12629.70 136.30 54846.50 88888.00 2013-06-20 05:17:35.250 171 12629.67 136.28 54846.50 88888.00 2013-06-20 05:17:35.375 171 12629.70 136.30 54846.50 88888.00 2013-06-20 05:17:35.500 171 12629.73 136.30 54846.50 88888.00 2013-06-20 05:17:35.625 171 12629.75 136.32 54846.53 88888.00 2013-06-20 05:17:35.750 171 12629.75 136.35 54846.53 88888.00 2013-06-20 05:17:35.875 171 12629.75 136.38 54846.53 88888.00 2013-06-20 05:17:36.000 171 12629.70 136.35 54846.45 88888.00 2013-06-20 05:17:36.125 171 12629.65 136.35 54846.45 88888.00 2013-06-20 05:17:36.250 171 12629.73 136.32 54846.50 88888.00 2013-06-20 05:17:36.375 171 12629.85 136.30 54846.50 88888.00 2013-06-20 05:17:36.500 171 12629.80 136.30 54846.47 88888.00 2013-06-20 05:17:36.625 171 12629.67 136.32 54846.47 88888.00 2013-06-20 05:17:36.750 171 12629.65 136.35 54846.47 88888.00 2013-06-20 05:17:36.875 171 12629.70 136.40 54846.50 88888.00 2013-06-20 05:17:37.000 171 12629.70 136.40 54846.50 88888.00 2013-06-20 05:17:37.125 171 12629.67 136.38 54846.50 88888.00 2013-06-20 05:17:37.250 171 12629.70 136.40 54846.47 88888.00 2013-06-20 05:17:37.375 171 12629.70 136.40 54846.45 88888.00 2013-06-20 05:17:37.500 171 12629.70 136.38 54846.45 88888.00 2013-06-20 05:17:37.625 171 12629.73 136.40 54846.45 88888.00 2013-06-20 05:17:37.750 171 12629.77 136.40 54846.50 88888.00 2013-06-20 05:17:37.875 171 12629.80 136.38 54846.50 88888.00 2013-06-20 05:17:38.000 171 12629.77 136.38 54846.45 88888.00 2013-06-20 05:17:38.125 171 12629.75 136.38 54846.45 88888.00 2013-06-20 05:17:38.250 171 12629.73 136.35 54846.45 88888.00 2013-06-20 05:17:38.375 171 12629.70 136.35 54846.45 88888.00 2013-06-20 05:17:38.500 171 12629.73 136.40 54846.45 88888.00 2013-06-20 05:17:38.625 171 12629.80 136.43 54846.47 88888.00 2013-06-20 05:17:38.750 171 12629.80 136.43 54846.50 88888.00 2013-06-20 05:17:38.875 171 12629.77 136.40 54846.50 88888.00 2013-06-20 05:17:39.000 171 12629.70 136.40 54846.47 88888.00 2013-06-20 05:17:39.125 171 12629.73 136.43 54846.47 88888.00 2013-06-20 05:17:39.250 171 12629.70 136.43 54846.50 88888.00 2013-06-20 05:17:39.375 171 12629.67 136.43 54846.50 88888.00 2013-06-20 05:17:39.500 171 12629.67 136.43 54846.47 88888.00 2013-06-20 05:17:39.625 171 12629.67 136.40 54846.50 88888.00 2013-06-20 05:17:39.750 171 12629.65 136.43 54846.50 88888.00 2013-06-20 05:17:39.875 171 12629.65 136.45 54846.50 88888.00 2013-06-20 05:17:40.000 171 12629.60 136.43 54846.50 88888.00 2013-06-20 05:17:40.125 171 12629.60 136.45 54846.50 88888.00 2013-06-20 05:17:40.250 171 12629.58 136.40 54846.50 88888.00 2013-06-20 05:17:40.375 171 12629.60 136.45 54846.50 88888.00 2013-06-20 05:17:40.500 171 12629.62 136.47 54846.50 88888.00 2013-06-20 05:17:40.625 171 12629.58 136.45 54846.50 88888.00 2013-06-20 05:17:40.750 171 12629.58 136.45 54846.50 88888.00 2013-06-20 05:17:40.875 171 12629.60 136.45 54846.50 88888.00 2013-06-20 05:17:41.000 171 12629.65 136.47 54846.50 88888.00 2013-06-20 05:17:41.125 171 12629.65 136.47 54846.53 88888.00 2013-06-20 05:17:41.250 171 12629.65 136.43 54846.53 88888.00 2013-06-20 05:17:41.375 171 12629.70 136.47 54846.50 88888.00 2013-06-20 05:17:41.500 171 12629.67 136.47 54846.50 88888.00 2013-06-20 05:17:41.625 171 12629.58 136.45 54846.47 88888.00 2013-06-20 05:17:41.750 171 12629.58 136.47 54846.47 88888.00 2013-06-20 05:17:41.875 171 12629.60 136.53 54846.45 88888.00 2013-06-20 05:17:42.000 171 12629.60 136.53 54846.45 88888.00 2013-06-20 05:17:42.125 171 12629.55 136.55 54846.47 88888.00 2013-06-20 05:17:42.250 171 12629.58 136.53 54846.45 88888.00 2013-06-20 05:17:42.375 171 12629.62 136.53 54846.43 88888.00 2013-06-20 05:17:42.500 171 12629.62 136.55 54846.45 88888.00 2013-06-20 05:17:42.625 171 12629.58 136.57 54846.43 88888.00 2013-06-20 05:17:42.750 171 12629.55 136.57 54846.45 88888.00 2013-06-20 05:17:42.875 171 12629.60 136.55 54846.45 88888.00 2013-06-20 05:17:44.000 171 12629.65 136.50 54846.43 88888.00 2013-06-20 05:17:44.125 171 12629.67 136.50 54846.43 88888.00 2013-06-20 05:17:44.250 171 12629.62 136.50 54846.45 88888.00 2013-06-20 05:17:44.375 171 12629.55 136.55 54846.43 88888.00 2013-06-20 05:17:44.500 171 12629.55 136.57 54846.45 88888.00 2013-06-20 05:17:44.625 171 12629.55 136.57 54846.45 88888.00 2013-06-20 05:17:44.750 171 12629.52 136.62 54846.45 88888.00 2013-06-20 05:17:44.875 171 12629.55 136.62 54846.45 88888.00 2013-06-20 05:17:44.000 171 12629.52 136.57 54846.43 88888.00 2013-06-20 05:17:44.125 171 12629.52 136.55 54846.45 88888.00 2013-06-20 05:17:44.250 171 12629.55 136.50 54846.45 88888.00 2013-06-20 05:17:44.375 171 12629.58 136.53 54846.45 88888.00 2013-06-20 05:17:44.500 171 12629.50 136.57 54846.45 88888.00 2013-06-20 05:17:44.625 171 12629.55 136.60 54846.45 88888.00 2013-06-20 05:17:44.750 171 12629.60 136.60 54846.45 88888.00 2013-06-20 05:17:44.875 171 12629.60 136.62 54846.45 88888.00 2013-06-20 05:17:45.000 171 12629.58 136.62 54846.45 88888.00 2013-06-20 05:17:45.125 171 12629.60 136.60 54846.45 88888.00 2013-06-20 05:17:45.250 171 12629.60 136.60 54846.45 88888.00 2013-06-20 05:17:45.375 171 12629.60 136.60 54846.45 88888.00 2013-06-20 05:17:45.500 171 12629.55 136.60 54846.40 88888.00 2013-06-20 05:17:45.625 171 12629.58 136.62 54846.45 88888.00 2013-06-20 05:17:45.750 171 12629.60 136.60 54846.47 88888.00 2013-06-20 05:17:45.875 171 12629.58 136.62 54846.47 88888.00 2013-06-20 05:17:46.000 171 12629.52 136.65 54846.47 88888.00 2013-06-20 05:17:46.125 171 12629.50 136.60 54846.47 88888.00 2013-06-20 05:17:46.250 171 12629.48 136.60 54846.47 88888.00 2013-06-20 05:17:46.375 171 12629.52 136.62 54846.50 88888.00 2013-06-20 05:17:46.500 171 12629.48 136.68 54846.45 88888.00 2013-06-20 05:17:46.625 171 12629.48 136.65 54846.43 88888.00 2013-06-20 05:17:46.750 171 12629.48 136.65 54846.43 88888.00 2013-06-20 05:17:46.875 171 12629.52 136.62 54846.45 88888.00 2013-06-20 05:17:47.000 171 12629.50 136.62 54846.43 88888.00 2013-06-20 05:17:47.125 171 12629.50 136.65 54846.45 88888.00 2013-06-20 05:17:47.250 171 12629.52 136.68 54846.43 88888.00 2013-06-20 05:17:47.375 171 12629.55 136.68 54846.43 88888.00 2013-06-20 05:17:47.500 171 12629.52 136.65 54846.43 88888.00 2013-06-20 05:17:47.625 171 12629.50 136.65 54846.40 88888.00 2013-06-20 05:17:47.750 171 12629.45 136.70 54846.40 88888.00 2013-06-20 05:17:47.875 171 12629.45 136.72 54846.43 88888.00 2013-06-20 05:17:48.000 171 12629.48 136.70 54846.38 88888.00 2013-06-20 05:17:48.125 171 12629.48 136.70 54846.38 88888.00 2013-06-20 05:17:48.250 171 12629.42 136.68 54846.40 88888.00 2013-06-20 05:17:48.375 171 12629.45 136.70 54846.38 88888.00 2013-06-20 05:17:48.500 171 12629.45 136.70 54846.40 88888.00 2013-06-20 05:17:48.625 171 12629.50 136.75 54846.38 88888.00 2013-06-20 05:17:48.750 171 12629.42 136.78 54846.38 88888.00 2013-06-20 05:17:48.875 171 12629.40 136.78 54846.38 88888.00 2013-06-20 05:17:49.000 171 12629.40 136.72 54846.35 88888.00 2013-06-20 05:17:49.125 171 12629.40 136.70 54846.38 88888.00 2013-06-20 05:17:49.250 171 12629.35 136.70 54846.35 88888.00 2013-06-20 05:17:49.375 171 12629.35 136.70 54846.38 88888.00 2013-06-20 05:17:49.500 171 12629.45 136.75 54846.38 88888.00 2013-06-20 05:17:49.625 171 12629.45 136.78 54846.38 88888.00 2013-06-20 05:17:49.750 171 12629.45 136.80 54846.35 88888.00 2013-06-20 05:17:49.875 171 12629.45 136.82 54846.35 88888.00 2013-06-20 05:17:50.000 171 12629.45 136.82 54846.32 88888.00 2013-06-20 05:17:50.125 171 12629.48 136.82 54846.32 88888.00 2013-06-20 05:17:50.250 171 12629.50 136.80 54846.35 88888.00 2013-06-20 05:17:50.375 171 12629.50 136.80 54846.32 88888.00 2013-06-20 05:17:50.500 171 12629.58 136.80 54846.35 88888.00 2013-06-20 05:17:50.625 171 12629.58 136.82 54846.32 88888.00 2013-06-20 05:17:50.750 171 12629.52 136.85 54846.30 88888.00 2013-06-20 05:17:50.875 171 12629.55 136.80 54846.32 88888.00 2013-06-20 05:17:51.000 171 12629.58 136.85 54846.38 88888.00 2013-06-20 05:17:51.125 171 12629.62 136.93 54846.40 88888.00 2013-06-20 05:17:51.250 171 12629.58 136.88 54846.35 88888.00 2013-06-20 05:17:51.375 171 12629.58 136.82 54846.30 88888.00 2013-06-20 05:17:51.500 171 12629.60 136.82 54846.30 88888.00 2013-06-20 05:17:51.625 171 12629.65 136.93 54846.28 88888.00 2013-06-20 05:17:51.750 171 12629.65 136.93 54846.32 88888.00 2013-06-20 05:17:51.875 171 12629.62 136.93 54846.32 88888.00 2013-06-20 05:17:52.000 171 12629.60 136.90 54846.32 88888.00 2013-06-20 05:17:52.125 171 12629.60 136.90 54846.35 88888.00 2013-06-20 05:17:52.250 171 12629.60 136.88 54846.35 88888.00 2013-06-20 05:17:52.375 171 12629.62 136.88 54846.32 88888.00 2013-06-20 05:17:52.500 171 12629.58 136.88 54846.28 88888.00 2013-06-20 05:17:52.625 171 12629.58 136.88 54846.30 88888.00 2013-06-20 05:17:52.750 171 12629.70 136.90 54846.30 88888.00 2013-06-20 05:17:52.875 171 12629.73 136.88 54846.32 88888.00 2013-06-20 05:17:53.000 171 12629.62 136.88 54846.30 88888.00 2013-06-20 05:17:53.125 171 12629.58 136.88 54846.30 88888.00 2013-06-20 05:17:53.250 171 12629.60 136.90 54846.30 88888.00 2013-06-20 05:17:53.375 171 12629.73 136.93 54846.30 88888.00 2013-06-20 05:17:53.500 171 12629.75 136.93 54846.32 88888.00 2013-06-20 05:17:53.625 171 12629.70 136.93 54846.30 88888.00 2013-06-20 05:17:53.750 171 12629.70 136.95 54846.30 88888.00 2013-06-20 05:17:53.875 171 12629.67 136.93 54846.28 88888.00 2013-06-20 05:17:54.000 171 12629.67 136.95 54846.28 88888.00 2013-06-20 05:17:54.125 171 12629.70 136.95 54846.28 88888.00 2013-06-20 05:17:54.250 171 12629.67 136.97 54846.25 88888.00 2013-06-20 05:17:54.375 171 12629.70 137.03 54846.30 88888.00 2013-06-20 05:17:54.500 171 12629.73 137.03 54846.28 88888.00 2013-06-20 05:17:54.625 171 12629.80 137.00 54846.28 88888.00 2013-06-20 05:17:54.750 171 12629.90 136.97 54846.28 88888.00 2013-06-20 05:17:54.875 171 12629.90 137.00 54846.28 88888.00 2013-06-20 05:17:55.000 171 12629.80 137.07 54846.25 88888.00 2013-06-20 05:17:55.125 171 12629.75 137.07 54846.28 88888.00 2013-06-20 05:17:55.250 171 12629.80 137.07 54846.25 88888.00 2013-06-20 05:17:55.375 171 12629.77 137.07 54846.22 88888.00 2013-06-20 05:17:55.500 171 12629.83 137.07 54846.22 88888.00 2013-06-20 05:17:55.625 171 12629.85 137.05 54846.22 88888.00 2013-06-20 05:17:55.750 171 12629.85 137.07 54846.20 88888.00 2013-06-20 05:17:55.875 171 12629.85 137.12 54846.25 88888.00 2013-06-20 05:17:56.000 171 12629.92 137.12 54846.22 88888.00 2013-06-20 05:17:56.125 171 12629.95 137.12 54846.22 88888.00 2013-06-20 05:17:56.250 171 12629.90 137.07 54846.22 88888.00 2013-06-20 05:17:56.375 171 12629.90 137.10 54846.22 88888.00 2013-06-20 05:17:56.500 171 12629.88 137.12 54846.25 88888.00 2013-06-20 05:17:56.625 171 12629.88 137.12 54846.25 88888.00 2013-06-20 05:17:56.750 171 12629.83 137.10 54846.25 88888.00 2013-06-20 05:17:56.875 171 12629.83 137.15 54846.28 88888.00 2013-06-20 05:17:57.000 171 12629.90 137.20 54846.25 88888.00 2013-06-20 05:17:57.125 171 12629.98 137.20 54846.22 88888.00 2013-06-20 05:17:57.250 171 12629.90 137.18 54846.20 88888.00 2013-06-20 05:17:57.375 171 12629.90 137.18 54846.20 88888.00 2013-06-20 05:17:57.500 171 12629.90 137.20 54846.18 88888.00 2013-06-20 05:17:57.625 171 12629.98 137.20 54846.20 88888.00 2013-06-20 05:17:57.750 171 12630.00 137.18 54846.22 88888.00 2013-06-20 05:17:57.875 171 12630.02 137.20 54846.25 88888.00 2013-06-20 05:17:58.000 171 12630.05 137.20 54846.22 88888.00 2013-06-20 05:17:58.125 171 12630.02 137.18 54846.25 88888.00 2013-06-20 05:17:58.250 171 12629.98 137.20 54846.25 88888.00 2013-06-20 05:17:58.375 171 12629.95 137.25 54846.22 88888.00 2013-06-20 05:17:58.500 171 12630.02 137.25 54846.25 88888.00 2013-06-20 05:17:58.625 171 12630.02 137.22 54846.22 88888.00 2013-06-20 05:17:58.750 171 12630.05 137.22 54846.20 88888.00 2013-06-20 05:17:58.875 171 12630.12 137.25 54846.18 88888.00 2013-06-20 05:17:59.000 171 12630.12 137.25 54846.18 88888.00 2013-06-20 05:17:59.125 171 12630.15 137.28 54846.22 88888.00 2013-06-20 05:17:59.250 171 12630.10 137.25 54846.20 88888.00 2013-06-20 05:17:59.375 171 12630.12 137.28 54846.18 88888.00 2013-06-20 05:17:59.500 171 12630.10 137.25 54846.18 88888.00 2013-06-20 05:17:59.625 171 12630.05 137.25 54846.18 88888.00 2013-06-20 05:17:59.750 171 12630.12 137.28 54846.20 88888.00 2013-06-20 05:17:59.875 171 12630.23 137.28 54846.20 88888.00 2013-06-20 05:18:00.000 171 12630.25 137.32 54846.18 88888.00 2013-06-20 05:18:00.125 171 12630.20 137.35 54846.20 88888.00 2013-06-20 05:18:00.250 171 12630.20 137.38 54846.18 88888.00 2013-06-20 05:18:00.375 171 12630.20 137.38 54846.15 88888.00 2013-06-20 05:18:00.500 171 12630.23 137.38 54846.18 88888.00 2013-06-20 05:18:00.625 171 12630.30 137.38 54846.15 88888.00 2013-06-20 05:18:00.750 171 12630.30 137.43 54846.15 88888.00 2013-06-20 05:18:00.875 171 12630.25 137.40 54846.15 88888.00 2013-06-20 05:18:01.000 171 12630.25 137.40 54846.12 88888.00 2013-06-20 05:18:01.125 171 12630.25 137.40 54846.15 88888.00 2013-06-20 05:18:01.250 171 12630.27 137.38 54846.10 88888.00 2013-06-20 05:18:01.375 171 12630.27 137.40 54846.10 88888.00 2013-06-20 05:18:01.500 171 12630.30 137.45 54846.10 88888.00 2013-06-20 05:18:01.625 171 12630.23 137.45 54846.12 88888.00 2013-06-20 05:18:01.750 171 12630.20 137.47 54846.10 88888.00 2013-06-20 05:18:01.875 171 12630.23 137.50 54846.10 88888.00 2013-06-20 05:18:02.000 171 12630.30 137.47 54846.10 88888.00 2013-06-20 05:18:02.125 171 12630.33 137.50 54846.12 88888.00 2013-06-20 05:18:02.250 171 12630.27 137.45 54846.12 88888.00 2013-06-20 05:18:02.375 171 12630.38 137.45 54846.12 88888.00 2013-06-20 05:18:02.500 171 12630.38 137.47 54846.15 88888.00 2013-06-20 05:18:02.625 171 12630.35 137.47 54846.10 88888.00 2013-06-20 05:18:02.750 171 12630.38 137.50 54846.12 88888.00 2013-06-20 05:18:02.875 171 12630.45 137.50 54846.12 88888.00 2013-06-20 05:18:03.000 171 12630.45 137.45 54846.10 88888.00 2013-06-20 05:18:03.125 171 12630.42 137.45 54846.07 88888.00 2013-06-20 05:18:03.250 171 12630.40 137.47 54846.07 88888.00 2013-06-20 05:18:03.375 171 12630.38 137.47 54846.10 88888.00 2013-06-20 05:18:03.500 171 12630.40 137.53 54846.10 88888.00 2013-06-20 05:18:03.625 171 12630.45 137.50 54846.10 88888.00 2013-06-20 05:18:03.750 171 12630.48 137.50 54846.07 88888.00 2013-06-20 05:18:03.875 171 12630.45 137.47 54846.05 88888.00 2013-06-20 05:18:04.000 171 12630.42 137.50 54846.07 88888.00 2013-06-20 05:18:04.125 171 12630.42 137.55 54846.07 88888.00 2013-06-20 05:18:04.250 171 12630.50 137.55 54846.12 88888.00 2013-06-20 05:18:04.375 171 12630.52 137.55 54846.10 88888.00 2013-06-20 05:18:04.500 171 12630.48 137.53 54846.07 88888.00 2013-06-20 05:18:04.625 171 12630.52 137.53 54846.07 88888.00 2013-06-20 05:18:04.750 171 12630.55 137.50 54846.07 88888.00 2013-06-20 05:18:04.875 171 12630.52 137.53 54846.07 88888.00 2013-06-20 05:18:05.000 171 12630.50 137.53 54846.03 88888.00 2013-06-20 05:18:05.125 171 12630.52 137.60 54846.07 88888.00 2013-06-20 05:18:05.250 171 12630.58 137.57 54846.05 88888.00 2013-06-20 05:18:05.375 171 12630.58 137.57 54846.05 88888.00 2013-06-20 05:18:05.500 171 12630.62 137.55 54846.00 88888.00 2013-06-20 05:18:05.625 171 12630.62 137.57 54846.03 88888.00 2013-06-20 05:18:05.750 171 12630.65 137.60 54846.00 88888.00 2013-06-20 05:18:05.875 171 12630.67 137.60 54846.03 88888.00 2013-06-20 05:18:06.000 171 12630.77 137.62 54846.03 88888.00 2013-06-20 05:18:06.125 171 12630.85 137.62 54846.03 88888.00 2013-06-20 05:18:06.250 171 12630.83 137.60 54846.00 88888.00 2013-06-20 05:18:06.375 171 12630.77 137.60 54846.03 88888.00 2013-06-20 05:18:06.500 171 12630.77 137.65 54846.03 88888.00 2013-06-20 05:18:06.625 171 12630.88 137.68 54846.00 88888.00 2013-06-20 05:18:06.750 171 12630.88 137.65 54846.03 88888.00 2013-06-20 05:18:06.875 171 12630.88 137.65 54845.97 88888.00 2013-06-20 05:18:07.000 171 12630.88 137.68 54845.97 88888.00 2013-06-20 05:18:07.125 171 12630.92 137.65 54846.00 88888.00 2013-06-20 05:18:07.250 171 12630.95 137.68 54846.03 88888.00 2013-06-20 05:18:07.375 171 12630.95 137.68 54846.03 88888.00 2013-06-20 05:18:07.500 171 12630.98 137.70 54846.03 88888.00 2013-06-20 05:18:07.625 171 12631.02 137.68 54846.00 88888.00 2013-06-20 05:18:07.750 171 12631.08 137.68 54846.03 88888.00 2013-06-20 05:18:07.875 171 12631.02 137.65 54845.97 88888.00 2013-06-20 05:18:08.000 171 12631.00 137.68 54845.97 88888.00 2013-06-20 05:18:08.125 171 12631.08 137.70 54846.00 88888.00 2013-06-20 05:18:08.250 171 12631.08 137.68 54846.00 88888.00 2013-06-20 05:18:08.375 171 12631.12 137.65 54846.00 88888.00 2013-06-20 05:18:08.500 171 12631.17 137.70 54846.03 88888.00 2013-06-20 05:18:08.625 171 12631.15 137.70 54846.00 88888.00 2013-06-20 05:18:08.750 171 12631.15 137.68 54846.00 88888.00 2013-06-20 05:18:08.875 171 12631.17 137.68 54846.00 88888.00 2013-06-20 05:18:09.000 171 12631.17 137.72 54846.03 88888.00 2013-06-20 05:18:09.125 171 12631.15 137.72 54846.05 88888.00 2013-06-20 05:18:09.250 171 12631.08 137.72 54846.00 88888.00 2013-06-20 05:18:09.375 171 12631.08 137.70 54846.00 88888.00 2013-06-20 05:18:09.500 171 12631.12 137.70 54846.00 88888.00 2013-06-20 05:18:09.625 171 12631.23 137.72 54846.03 88888.00 2013-06-20 05:18:09.750 171 12631.30 137.75 54846.03 88888.00 2013-06-20 05:18:09.875 171 12631.27 137.75 54846.03 88888.00 2013-06-20 05:18:10.000 171 12631.25 137.72 54846.00 88888.00 2013-06-20 05:18:10.125 171 12631.27 137.72 54846.03 88888.00 2013-06-20 05:18:10.250 171 12631.33 137.70 54846.03 88888.00 2013-06-20 05:18:10.375 171 12631.33 137.78 54846.05 88888.00 2013-06-20 05:18:10.500 171 12631.33 137.78 54846.05 88888.00 2013-06-20 05:18:10.625 171 12631.33 137.75 54846.03 88888.00 2013-06-20 05:18:10.750 171 12631.38 137.70 54846.00 88888.00 2013-06-20 05:18:10.875 171 12631.33 137.72 54845.95 88888.00 2013-06-20 05:18:11.000 171 12631.35 137.72 54845.97 88888.00 2013-06-20 05:18:11.125 171 12631.38 137.78 54845.97 88888.00 2013-06-20 05:18:11.250 171 12631.50 137.75 54846.00 88888.00 2013-06-20 05:18:11.375 171 12631.52 137.75 54845.97 88888.00 2013-06-20 05:18:11.500 171 12631.52 137.80 54845.97 88888.00 2013-06-20 05:18:11.625 171 12631.52 137.80 54845.97 88888.00 2013-06-20 05:18:11.750 171 12631.58 137.78 54845.95 88888.00 2013-06-20 05:18:11.875 171 12631.55 137.78 54845.93 88888.00 2013-06-20 05:18:12.000 171 12631.52 137.82 54845.95 88888.00 2013-06-20 05:18:12.125 171 12631.50 137.85 54845.97 88888.00 2013-06-20 05:18:12.250 171 12631.60 137.82 54845.97 88888.00 2013-06-20 05:18:12.375 171 12631.67 137.78 54845.95 88888.00 2013-06-20 05:18:12.500 171 12631.70 137.78 54845.95 88888.00 2013-06-20 05:18:12.625 171 12631.70 137.80 54845.93 88888.00 2013-06-20 05:18:12.750 171 12631.67 137.82 54845.95 88888.00 2013-06-20 05:18:12.875 171 12631.73 137.85 54845.95 88888.00 2013-06-20 05:18:13.000 171 12631.77 137.88 54845.95 88888.00 2013-06-20 05:18:13.125 171 12631.83 137.88 54845.93 88888.00 2013-06-20 05:18:13.250 171 12631.75 137.88 54845.93 88888.00 2013-06-20 05:18:13.375 171 12631.75 137.88 54845.90 88888.00 2013-06-20 05:18:13.500 171 12631.80 137.88 54845.90 88888.00 2013-06-20 05:18:13.625 171 12631.85 137.85 54845.93 88888.00 2013-06-20 05:18:13.750 171 12631.88 137.85 54845.90 88888.00 2013-06-20 05:18:13.875 171 12631.90 137.85 54845.90 88888.00 2013-06-20 05:18:14.000 171 12631.92 137.85 54845.90 88888.00 2013-06-20 05:18:14.125 171 12631.92 137.85 54845.88 88888.00 2013-06-20 05:18:14.250 171 12631.92 137.88 54845.90 88888.00 2013-06-20 05:18:14.375 171 12631.95 137.88 54845.88 88888.00 2013-06-20 05:18:14.500 171 12631.88 137.88 54845.88 88888.00 2013-06-20 05:18:14.625 171 12631.83 137.88 54845.88 88888.00 2013-06-20 05:18:14.750 171 12631.85 137.88 54845.85 88888.00 2013-06-20 05:18:14.875 171 12631.92 137.90 54845.90 88888.00 2013-06-20 05:18:15.000 171 12631.98 137.90 54845.90 88888.00 2013-06-20 05:18:15.125 171 12631.98 137.90 54845.90 88888.00 2013-06-20 05:18:15.250 171 12631.95 137.93 54845.90 88888.00 2013-06-20 05:18:15.375 171 12632.00 137.90 54845.90 88888.00 2013-06-20 05:18:15.500 171 12632.05 137.88 54845.90 88888.00 2013-06-20 05:18:15.625 171 12632.05 137.88 54845.93 88888.00 2013-06-20 05:18:15.750 171 12632.02 137.88 54845.95 88888.00 2013-06-20 05:18:15.875 171 12632.05 137.88 54845.95 88888.00 2013-06-20 05:18:16.000 171 12632.10 137.90 54845.93 88888.00 2013-06-20 05:18:16.125 171 12632.12 137.90 54845.93 88888.00 2013-06-20 05:18:16.250 171 12632.12 137.90 54845.93 88888.00 2013-06-20 05:18:16.375 171 12632.20 137.90 54845.93 88888.00 2013-06-20 05:18:16.500 171 12632.23 137.88 54845.88 88888.00 2013-06-20 05:18:16.625 171 12632.25 137.88 54845.85 88888.00 2013-06-20 05:18:16.750 171 12632.23 137.88 54845.90 88888.00 2013-06-20 05:18:16.875 171 12632.30 137.90 54845.88 88888.00 2013-06-20 05:18:17.000 171 12632.27 137.90 54845.88 88888.00 2013-06-20 05:18:17.125 171 12632.30 137.90 54845.88 88888.00 2013-06-20 05:18:17.250 171 12632.30 137.88 54845.85 88888.00 2013-06-20 05:18:17.375 171 12632.27 137.88 54845.90 88888.00 2013-06-20 05:18:17.500 171 12632.23 137.90 54845.93 88888.00 2013-06-20 05:18:17.625 171 12632.23 137.93 54845.88 88888.00 2013-06-20 05:18:17.750 171 12632.30 137.95 54845.85 88888.00 2013-06-20 05:18:17.875 171 12632.33 137.90 54845.85 88888.00 2013-06-20 05:18:18.000 171 12632.35 137.90 54845.82 88888.00 2013-06-20 05:18:18.125 171 12632.40 137.93 54845.85 88888.00 2013-06-20 05:18:18.250 171 12632.35 137.97 54845.90 88888.00 2013-06-20 05:18:18.375 171 12632.35 138.00 54845.90 88888.00 2013-06-20 05:18:18.500 171 12632.35 137.95 54845.88 88888.00 2013-06-20 05:18:18.625 171 12632.42 137.97 54845.88 88888.00 2013-06-20 05:18:18.750 171 12632.45 138.00 54845.85 88888.00 2013-06-20 05:18:18.875 171 12632.45 138.00 54845.85 88888.00 2013-06-20 05:18:19.000 171 12632.48 137.95 54845.82 88888.00 2013-06-20 05:18:19.125 171 12632.45 137.95 54845.85 88888.00 2013-06-20 05:18:19.250 171 12632.45 137.95 54845.85 88888.00 2013-06-20 05:18:19.375 171 12632.48 137.95 54845.85 88888.00 2013-06-20 05:18:19.500 171 12632.50 137.93 54845.88 88888.00 2013-06-20 05:18:19.625 171 12632.50 137.95 54845.85 88888.00 2013-06-20 05:18:19.750 171 12632.50 137.97 54845.85 88888.00 2013-06-20 05:18:19.875 171 12632.52 138.00 54845.88 88888.00 2013-06-20 05:18:20.000 171 12632.62 138.00 54845.88 88888.00 2013-06-20 05:18:20.125 171 12632.65 137.95 54845.88 88888.00 2013-06-20 05:18:20.250 171 12632.67 137.93 54845.85 88888.00 2013-06-20 05:18:20.375 171 12632.75 137.93 54845.82 88888.00 2013-06-20 05:18:20.500 171 12632.70 137.93 54845.82 88888.00 2013-06-20 05:18:20.625 171 12632.67 137.93 54845.85 88888.00 2013-06-20 05:18:20.750 171 12632.70 137.90 54845.85 88888.00 2013-06-20 05:18:20.875 171 12632.75 137.95 54845.82 88888.00 2013-06-20 05:18:21.000 171 12632.73 137.95 54845.85 88888.00 2013-06-20 05:18:21.125 171 12632.73 137.93 54845.85 88888.00 2013-06-20 05:18:21.250 171 12632.73 137.88 54845.82 88888.00 2013-06-20 05:18:21.375 171 12632.83 137.88 54845.80 88888.00 2013-06-20 05:18:21.500 171 12632.88 137.90 54845.82 88888.00 2013-06-20 05:18:21.625 171 12632.88 137.88 54845.85 88888.00 2013-06-20 05:18:21.750 171 12632.88 137.90 54845.88 88888.00 2013-06-20 05:18:21.875 171 12632.85 137.90 54845.85 88888.00 2013-06-20 05:18:22.000 171 12632.92 137.90 54845.85 88888.00 2013-06-20 05:18:22.125 171 12632.92 137.88 54845.88 88888.00 2013-06-20 05:18:22.250 171 12632.95 137.93 54845.88 88888.00 2013-06-20 05:18:22.375 171 12633.02 137.95 54845.90 88888.00 2013-06-20 05:18:22.500 171 12633.00 137.93 54845.90 88888.00 2013-06-20 05:18:22.625 171 12632.95 137.88 54845.88 88888.00 2013-06-20 05:18:22.750 171 12632.95 137.90 54845.90 88888.00 2013-06-20 05:18:22.875 171 12632.95 137.90 54845.88 88888.00 2013-06-20 05:18:23.000 171 12633.05 137.88 54845.82 88888.00 2013-06-20 05:18:23.125 171 12633.05 137.85 54845.85 88888.00 2013-06-20 05:18:23.250 171 12633.00 137.88 54845.90 88888.00 2013-06-20 05:18:23.375 171 12633.02 137.88 54845.88 88888.00 2013-06-20 05:18:23.500 171 12633.08 137.88 54845.85 88888.00 2013-06-20 05:18:23.625 171 12633.12 137.85 54845.88 88888.00 2013-06-20 05:18:23.750 171 12633.12 137.85 54845.88 88888.00 2013-06-20 05:18:23.875 171 12633.10 137.90 54845.90 88888.00 2013-06-20 05:18:24.000 171 12633.10 137.88 54845.90 88888.00 2013-06-20 05:18:24.125 171 12633.12 137.90 54845.90 88888.00 2013-06-20 05:18:24.250 171 12633.10 137.88 54845.88 88888.00 2013-06-20 05:18:24.375 171 12633.12 137.88 54845.88 88888.00 2013-06-20 05:18:24.500 171 12633.15 137.90 54845.90 88888.00 2013-06-20 05:18:24.625 171 12633.17 137.88 54845.88 88888.00 2013-06-20 05:18:24.750 171 12633.17 137.88 54845.88 88888.00 2013-06-20 05:18:24.875 171 12633.20 137.88 54845.88 88888.00 2013-06-20 05:18:25.000 171 12633.23 137.85 54845.85 88888.00 2013-06-20 05:18:25.125 171 12633.20 137.85 54845.88 88888.00 2013-06-20 05:18:25.250 171 12633.23 137.85 54845.88 88888.00 2013-06-20 05:18:25.375 171 12633.25 137.85 54845.80 88888.00 2013-06-20 05:18:25.500 171 12633.23 137.80 54845.82 88888.00 2013-06-20 05:18:25.625 171 12633.25 137.82 54845.82 88888.00 2013-06-20 05:18:25.750 171 12633.23 137.80 54845.85 88888.00 2013-06-20 05:18:25.875 171 12633.30 137.80 54845.82 88888.00 2013-06-20 05:18:26.000 171 12633.35 137.82 54845.88 88888.00 2013-06-20 05:18:26.125 171 12633.38 137.85 54845.88 88888.00 2013-06-20 05:18:26.250 171 12633.35 137.82 54845.88 88888.00 2013-06-20 05:18:26.375 171 12633.42 137.85 54845.85 88888.00 2013-06-20 05:18:26.500 171 12633.42 137.80 54845.85 88888.00 2013-06-20 05:18:26.625 171 12633.45 137.80 54845.85 88888.00 2013-06-20 05:18:26.750 171 12633.48 137.78 54845.85 88888.00 2013-06-20 05:18:26.875 171 12633.50 137.78 54845.85 88888.00 2013-06-20 05:18:27.000 171 12633.55 137.78 54845.88 88888.00 2013-06-20 05:18:27.125 171 12633.52 137.75 54845.85 88888.00 2013-06-20 05:18:27.250 171 12633.48 137.72 54845.88 88888.00 2013-06-20 05:18:27.375 171 12633.42 137.75 54845.88 88888.00 2013-06-20 05:18:27.500 171 12633.40 137.75 54845.93 88888.00 2013-06-20 05:18:27.625 171 12633.48 137.72 54845.93 88888.00 2013-06-20 05:18:27.750 171 12633.55 137.75 54845.90 88888.00 2013-06-20 05:18:27.875 171 12633.58 137.75 54845.90 88888.00 2013-06-20 05:18:28.000 171 12633.62 137.72 54845.85 88888.00 2013-06-20 05:18:28.125 171 12633.60 137.72 54845.88 88888.00 2013-06-20 05:18:28.250 171 12633.62 137.68 54845.90 88888.00 2013-06-20 05:18:28.375 171 12633.70 137.70 54845.90 88888.00 2013-06-20 05:18:28.500 171 12633.70 137.72 54845.88 88888.00 2013-06-20 05:18:28.625 171 12633.70 137.78 54845.85 88888.00 2013-06-20 05:18:28.750 171 12633.70 137.75 54845.88 88888.00 2013-06-20 05:18:28.875 171 12633.70 137.72 54845.88 88888.00 2013-06-20 05:18:29.000 171 12633.75 137.70 54845.88 88888.00 2013-06-20 05:18:29.125 171 12633.75 137.70 54845.88 88888.00 2013-06-20 05:18:29.250 171 12633.73 137.70 54845.88 88888.00 2013-06-20 05:18:29.375 171 12633.77 137.75 54845.90 88888.00 2013-06-20 05:18:29.500 171 12633.80 137.75 54845.90 88888.00 2013-06-20 05:18:29.625 171 12633.80 137.72 54845.88 88888.00 2013-06-20 05:18:29.750 171 12633.80 137.68 54845.88 88888.00 2013-06-20 05:18:29.875 171 12633.85 137.70 54845.88 88888.00 2013-06-20 05:18:30.000 171 12633.90 137.68 54845.88 88888.00 2013-06-20 05:18:30.125 171 12633.88 137.65 54845.88 88888.00 2013-06-20 05:18:30.250 171 12633.88 137.62 54845.90 88888.00 2013-06-20 05:18:30.375 171 12633.83 137.68 54845.90 88888.00 2013-06-20 05:18:30.500 171 12633.73 137.70 54845.88 88888.00 2013-06-20 05:18:30.625 171 12633.65 137.70 54845.88 88888.00 2013-06-20 05:18:30.750 171 12633.73 137.65 54845.88 88888.00 2013-06-20 05:18:30.875 171 12633.80 137.65 54845.90 88888.00 2013-06-20 05:18:31.000 171 12633.88 137.65 54845.85 88888.00 2013-06-20 05:18:31.125 171 12633.88 137.60 54845.82 88888.00 2013-06-20 05:18:31.250 171 12633.88 137.57 54845.85 88888.00 2013-06-20 05:18:31.375 171 12633.95 137.57 54845.82 88888.00 2013-06-20 05:18:31.500 171 12634.00 137.62 54845.85 88888.00 2013-06-20 05:18:31.625 171 12634.00 137.62 54845.85 88888.00 2013-06-20 05:18:31.750 171 12634.02 137.62 54845.88 88888.00 2013-06-20 05:18:31.875 171 12634.08 137.57 54845.88 88888.00 2013-06-20 05:18:32.000 171 12634.12 137.55 54845.82 88888.00 2013-06-20 05:18:32.125 171 12634.10 137.60 54845.82 88888.00 2013-06-20 05:18:32.250 171 12634.00 137.60 54845.88 88888.00 2013-06-20 05:18:32.375 171 12634.02 137.62 54845.90 88888.00 2013-06-20 05:18:32.500 171 12634.08 137.60 54845.88 88888.00 2013-06-20 05:18:32.625 171 12634.12 137.60 54845.85 88888.00 2013-06-20 05:18:32.750 171 12634.12 137.60 54845.85 88888.00 2013-06-20 05:18:32.875 171 12634.12 137.60 54845.88 88888.00 2013-06-20 05:18:33.000 171 12634.12 137.57 54845.90 88888.00 2013-06-20 05:18:33.125 171 12634.12 137.55 54845.90 88888.00 2013-06-20 05:18:33.250 171 12634.10 137.55 54845.93 88888.00 2013-06-20 05:18:33.375 171 12634.15 137.55 54845.88 88888.00 2013-06-20 05:18:33.500 171 12634.15 137.53 54845.88 88888.00 2013-06-20 05:18:33.625 171 12634.15 137.50 54845.85 88888.00 2013-06-20 05:18:33.750 171 12634.15 137.53 54845.85 88888.00 2013-06-20 05:18:33.875 171 12634.20 137.53 54845.88 88888.00 2013-06-20 05:18:34.000 171 12634.23 137.50 54845.88 88888.00 2013-06-20 05:18:34.125 171 12634.20 137.47 54845.90 88888.00 2013-06-20 05:18:34.250 171 12634.23 137.47 54845.90 88888.00 2013-06-20 05:18:34.375 171 12634.23 137.50 54845.90 88888.00 2013-06-20 05:18:34.500 171 12634.23 137.53 54845.90 88888.00 2013-06-20 05:18:34.625 171 12634.25 137.50 54845.88 88888.00 2013-06-20 05:18:34.750 171 12634.23 137.45 54845.90 88888.00 2013-06-20 05:18:34.875 171 12634.25 137.40 54845.93 88888.00 2013-06-20 05:18:35.000 171 12634.25 137.38 54845.90 88888.00 2013-06-20 05:18:35.125 171 12634.30 137.43 54845.88 88888.00 2013-06-20 05:18:35.250 171 12634.35 137.40 54845.93 88888.00 2013-06-20 05:18:35.375 171 12634.38 137.43 54845.90 88888.00 2013-06-20 05:18:35.500 171 12634.38 137.45 54845.90 88888.00 2013-06-20 05:18:35.625 171 12634.42 137.45 54845.90 88888.00 2013-06-20 05:18:35.750 171 12634.45 137.43 54845.90 88888.00 2013-06-20 05:18:35.875 171 12634.45 137.40 54845.93 88888.00 2013-06-20 05:18:36.000 171 12634.40 137.38 54845.90 88888.00 2013-06-20 05:18:36.125 171 12634.40 137.38 54845.88 88888.00 2013-06-20 05:18:36.250 171 12634.40 137.38 54845.90 88888.00 2013-06-20 05:18:36.375 171 12634.45 137.35 54845.88 88888.00 2013-06-20 05:18:36.500 171 12634.45 137.38 54845.88 88888.00 2013-06-20 05:18:36.625 171 12634.42 137.35 54845.90 88888.00 2013-06-20 05:18:36.750 171 12634.48 137.43 54845.90 88888.00 2013-06-20 05:18:36.875 171 12634.50 137.45 54845.93 88888.00 2013-06-20 05:18:37.000 171 12634.50 137.38 54845.93 88888.00 2013-06-20 05:18:37.125 171 12634.55 137.32 54845.90 88888.00 2013-06-20 05:18:37.250 171 12634.55 137.32 54845.90 88888.00 2013-06-20 05:18:37.375 171 12634.60 137.38 54845.90 88888.00 2013-06-20 05:18:37.500 171 12634.58 137.35 54845.93 88888.00 2013-06-20 05:18:37.625 171 12634.52 137.30 54845.90 88888.00 2013-06-20 05:18:37.750 171 12634.45 137.28 54845.93 88888.00 2013-06-20 05:18:37.875 171 12634.48 137.30 54845.93 88888.00 2013-06-20 05:18:38.000 171 12634.55 137.30 54845.90 88888.00 2013-06-20 05:18:38.125 171 12634.58 137.28 54845.93 88888.00 2013-06-20 05:18:38.250 171 12634.55 137.28 54845.93 88888.00 2013-06-20 05:18:38.375 171 12634.58 137.25 54845.88 88888.00 2013-06-20 05:18:38.500 171 12634.62 137.28 54845.85 88888.00 2013-06-20 05:18:38.625 171 12634.70 137.28 54845.90 88888.00 2013-06-20 05:18:38.750 171 12634.70 137.28 54845.90 88888.00 2013-06-20 05:18:38.875 171 12634.75 137.25 54845.93 88888.00 2013-06-20 05:18:39.000 171 12634.80 137.25 54845.93 88888.00 2013-06-20 05:18:39.125 171 12634.83 137.25 54845.95 88888.00 2013-06-20 05:18:39.250 171 12634.75 137.20 54845.93 88888.00 2013-06-20 05:18:39.375 171 12634.73 137.25 54845.93 88888.00 2013-06-20 05:18:39.500 171 12634.77 137.22 54845.95 88888.00 2013-06-20 05:18:39.625 171 12634.88 137.22 54845.97 88888.00 2013-06-20 05:18:39.750 171 12634.90 137.20 54845.97 88888.00 2013-06-20 05:18:39.875 171 12634.85 137.18 54845.97 88888.00 2013-06-20 05:18:40.000 171 12634.83 137.12 54845.93 88888.00 2013-06-20 05:18:40.125 171 12634.90 137.12 54845.93 88888.00 2013-06-20 05:18:40.250 171 12634.92 137.12 54845.93 88888.00 2013-06-20 05:18:40.375 171 12634.98 137.12 54845.93 88888.00 2013-06-20 05:18:40.500 171 12635.00 137.10 54845.93 88888.00 2013-06-20 05:18:40.625 171 12635.02 137.10 54845.97 88888.00 2013-06-20 05:18:40.750 171 12635.00 137.12 54845.97 88888.00 2013-06-20 05:18:40.875 171 12635.02 137.12 54845.97 88888.00 2013-06-20 05:18:41.000 171 12635.08 137.10 54845.97 88888.00 2013-06-20 05:18:41.125 171 12635.02 137.10 54846.00 88888.00 2013-06-20 05:18:41.250 171 12634.90 137.07 54845.97 88888.00 2013-06-20 05:18:41.375 171 12634.95 137.07 54845.95 88888.00 2013-06-20 05:18:41.500 171 12635.00 137.03 54845.95 88888.00 2013-06-20 05:18:41.625 171 12634.98 137.00 54845.97 88888.00 2013-06-20 05:18:41.750 171 12634.95 137.03 54845.93 88888.00 2013-06-20 05:18:41.875 171 12635.02 137.03 54845.97 88888.00 2013-06-20 05:18:42.000 171 12635.05 137.07 54845.95 88888.00 2013-06-20 05:18:42.125 171 12635.10 137.07 54846.00 88888.00 2013-06-20 05:18:42.250 171 12635.08 137.05 54846.00 88888.00 2013-06-20 05:18:42.375 171 12635.10 137.03 54846.00 88888.00 2013-06-20 05:18:42.500 171 12635.05 137.05 54846.00 88888.00 2013-06-20 05:18:42.625 171 12635.02 137.07 54845.97 88888.00 2013-06-20 05:18:42.750 171 12635.00 137.03 54846.00 88888.00 2013-06-20 05:18:42.875 171 12635.08 137.00 54845.97 88888.00 2013-06-20 05:18:43.000 171 12635.12 136.97 54845.97 88888.00 2013-06-20 05:18:43.125 171 12635.12 137.00 54845.95 88888.00 2013-06-20 05:18:43.250 171 12635.12 137.03 54845.93 88888.00 2013-06-20 05:18:43.375 171 12635.23 137.03 54845.95 88888.00 2013-06-20 05:18:43.500 171 12635.20 137.00 54845.95 88888.00 2013-06-20 05:18:43.625 171 12635.20 137.00 54845.97 88888.00 2013-06-20 05:18:43.750 171 12635.20 136.95 54845.95 88888.00 2013-06-20 05:18:43.875 171 12635.23 136.97 54845.97 88888.00 2013-06-20 05:18:44.000 171 12635.20 137.00 54845.97 88888.00 2013-06-20 05:18:44.125 171 12635.20 137.00 54845.97 88888.00 2013-06-20 05:18:44.250 171 12635.15 136.97 54846.00 88888.00 2013-06-20 05:18:44.375 171 12635.17 137.00 54845.95 88888.00 2013-06-20 05:18:44.500 171 12635.20 136.93 54845.93 88888.00 2013-06-20 05:18:44.625 171 12635.17 136.95 54845.97 88888.00 2013-06-20 05:18:44.750 171 12635.17 136.97 54845.97 88888.00 2013-06-20 05:18:44.875 171 12635.17 136.95 54846.03 88888.00 2013-06-20 05:18:45.000 171 12635.23 136.93 54846.00 88888.00 2013-06-20 05:18:45.125 171 12635.27 136.93 54846.00 88888.00 2013-06-20 05:18:45.250 171 12635.27 136.93 54846.03 88888.00 2013-06-20 05:18:45.375 171 12635.33 136.95 54846.03 88888.00 2013-06-20 05:18:45.500 171 12635.33 136.97 54846.03 88888.00 2013-06-20 05:18:45.625 171 12635.33 136.95 54846.03 88888.00 2013-06-20 05:18:45.750 171 12635.33 136.93 54846.03 88888.00 2013-06-20 05:18:45.875 171 12635.27 136.88 54846.05 88888.00 2013-06-20 05:18:46.000 171 12635.23 136.88 54846.05 88888.00 2013-06-20 05:18:46.125 171 12635.25 136.85 54846.03 88888.00 2013-06-20 05:18:46.250 171 12635.30 136.82 54846.05 88888.00 2013-06-20 05:18:46.375 171 12635.30 136.82 54846.05 88888.00 2013-06-20 05:18:46.500 171 12635.25 136.80 54846.05 88888.00 2013-06-20 05:18:46.625 171 12635.25 136.82 54846.07 88888.00 2013-06-20 05:18:46.750 171 12635.25 136.82 54846.07 88888.00 2013-06-20 05:18:46.875 171 12635.25 136.85 54846.10 88888.00 2013-06-20 05:18:47.000 171 12635.27 136.80 54846.12 88888.00 2013-06-20 05:18:47.125 171 12635.27 136.80 54846.10 88888.00 2013-06-20 05:18:47.250 171 12635.27 136.78 54846.10 88888.00 2013-06-20 05:18:47.375 171 12635.33 136.78 54846.07 88888.00 2013-06-20 05:18:47.500 171 12635.40 136.80 54846.07 88888.00 2013-06-20 05:18:47.625 171 12635.35 136.80 54846.10 88888.00 2013-06-20 05:18:47.750 171 12635.38 136.78 54846.10 88888.00 2013-06-20 05:18:47.875 171 12635.38 136.78 54846.05 88888.00 2013-06-20 05:18:48.000 171 12635.35 136.78 54846.07 88888.00 2013-06-20 05:18:48.125 171 12635.33 136.78 54846.15 88888.00 2013-06-20 05:18:48.250 171 12635.38 136.80 54846.15 88888.00 2013-06-20 05:18:48.375 171 12635.38 136.78 54846.10 88888.00 2013-06-20 05:18:48.500 171 12635.40 136.78 54846.10 88888.00 2013-06-20 05:18:48.625 171 12635.38 136.75 54846.10 88888.00 2013-06-20 05:18:48.750 171 12635.40 136.75 54846.10 88888.00 2013-06-20 05:18:48.875 171 12635.40 136.70 54846.07 88888.00 2013-06-20 05:18:49.000 171 12635.40 136.70 54846.07 88888.00 2013-06-20 05:18:49.125 171 12635.40 136.68 54846.05 88888.00 2013-06-20 05:18:49.250 171 12635.40 136.68 54846.07 88888.00 2013-06-20 05:18:49.375 171 12635.40 136.70 54846.15 88888.00 2013-06-20 05:18:49.500 171 12635.35 136.72 54846.12 88888.00 2013-06-20 05:18:49.625 171 12635.27 136.68 54846.12 88888.00 2013-06-20 05:18:49.750 171 12635.30 136.65 54846.07 88888.00 2013-06-20 05:18:49.875 171 12635.38 136.65 54846.05 88888.00 2013-06-20 05:18:50.000 171 12635.45 136.68 54846.05 88888.00 2013-06-20 05:18:50.125 171 12635.42 136.70 54846.10 88888.00 2013-06-20 05:18:50.250 171 12635.42 136.68 54846.12 88888.00 2013-06-20 05:18:50.375 171 12635.45 136.70 54846.10 88888.00 2013-06-20 05:18:50.500 171 12635.45 136.62 54846.12 88888.00 2013-06-20 05:18:50.625 171 12635.45 136.62 54846.15 88888.00 2013-06-20 05:18:50.750 171 12635.45 136.62 54846.15 88888.00 2013-06-20 05:18:50.875 171 12635.48 136.62 54846.15 88888.00 2013-06-20 05:18:51.000 171 12635.50 136.57 54846.12 88888.00 2013-06-20 05:18:51.125 171 12635.50 136.60 54846.15 88888.00 2013-06-20 05:18:51.250 171 12635.55 136.60 54846.18 88888.00 2013-06-20 05:18:51.375 171 12635.60 136.57 54846.12 88888.00 2013-06-20 05:18:51.500 171 12635.58 136.57 54846.15 88888.00 2013-06-20 05:18:51.625 171 12635.58 136.57 54846.22 88888.00 2013-06-20 05:18:51.750 171 12635.52 136.57 54846.22 88888.00 2013-06-20 05:18:51.875 171 12635.48 136.53 54846.20 88888.00 2013-06-20 05:18:52.000 171 12635.42 136.53 54846.20 88888.00 2013-06-20 05:18:52.125 171 12635.48 136.53 54846.20 88888.00 2013-06-20 05:18:52.250 171 12635.50 136.50 54846.22 88888.00 2013-06-20 05:18:52.375 171 12635.58 136.53 54846.25 88888.00 2013-06-20 05:18:52.500 171 12635.55 136.47 54846.22 88888.00 2013-06-20 05:18:52.625 171 12635.58 136.45 54846.25 88888.00 2013-06-20 05:18:52.750 171 12635.60 136.45 54846.20 88888.00 2013-06-20 05:18:52.875 171 12635.52 136.45 54846.20 88888.00 2013-06-20 05:18:53.000 171 12635.45 136.45 54846.20 88888.00 2013-06-20 05:18:53.125 171 12635.45 136.43 54846.22 88888.00 2013-06-20 05:18:53.250 171 12635.42 136.43 54846.22 88888.00 2013-06-20 05:18:53.375 171 12635.48 136.45 54846.25 88888.00 2013-06-20 05:18:53.500 171 12635.55 136.43 54846.25 88888.00 2013-06-20 05:18:53.625 171 12635.55 136.40 54846.22 88888.00 2013-06-20 05:18:53.750 171 12635.50 136.43 54846.22 88888.00 2013-06-20 05:18:53.875 171 12635.50 136.40 54846.22 88888.00 2013-06-20 05:18:54.000 171 12635.50 136.40 54846.22 88888.00 2013-06-20 05:18:54.125 171 12635.48 136.40 54846.25 88888.00 2013-06-20 05:18:54.250 171 12635.42 136.35 54846.30 88888.00 2013-06-20 05:18:54.375 171 12635.45 136.38 54846.25 88888.00 2013-06-20 05:18:54.500 171 12635.45 136.35 54846.28 88888.00 2013-06-20 05:18:54.625 171 12635.50 136.32 54846.28 88888.00 2013-06-20 05:18:54.750 171 12635.50 136.32 54846.25 88888.00 2013-06-20 05:18:54.875 171 12635.50 136.32 54846.25 88888.00 2013-06-20 05:18:55.000 171 12635.45 136.32 54846.25 88888.00 2013-06-20 05:18:55.125 171 12635.48 136.32 54846.28 88888.00 2013-06-20 05:18:55.250 171 12635.48 136.32 54846.30 88888.00 2013-06-20 05:18:55.375 171 12635.45 136.32 54846.28 88888.00 2013-06-20 05:18:55.500 171 12635.42 136.32 54846.28 88888.00 2013-06-20 05:18:55.625 171 12635.42 136.30 54846.30 88888.00 2013-06-20 05:18:55.750 171 12635.45 136.32 54846.30 88888.00 2013-06-20 05:18:55.875 171 12635.45 136.30 54846.30 88888.00 2013-06-20 05:18:56.000 171 12635.40 136.28 54846.28 88888.00 2013-06-20 05:18:56.125 171 12635.40 136.25 54846.25 88888.00 2013-06-20 05:18:56.250 171 12635.40 136.25 54846.32 88888.00 2013-06-20 05:18:56.375 171 12635.40 136.28 54846.32 88888.00 2013-06-20 05:18:56.500 171 12635.40 136.25 54846.32 88888.00 2013-06-20 05:18:56.625 171 12635.38 136.25 54846.30 88888.00 2013-06-20 05:18:56.750 171 12635.40 136.28 54846.30 88888.00 2013-06-20 05:18:56.875 171 12635.50 136.30 54846.30 88888.00 2013-06-20 05:18:57.000 171 12635.52 136.28 54846.28 88888.00 2013-06-20 05:18:57.125 171 12635.50 136.25 54846.28 88888.00 2013-06-20 05:18:57.250 171 12635.40 136.20 54846.30 88888.00 2013-06-20 05:18:57.375 171 12635.38 136.22 54846.32 88888.00 2013-06-20 05:18:57.500 171 12635.38 136.22 54846.35 88888.00 2013-06-20 05:18:57.625 171 12635.42 136.28 54846.32 88888.00 2013-06-20 05:18:57.750 171 12635.42 136.30 54846.35 88888.00 2013-06-20 05:18:57.875 171 12635.45 136.22 54846.35 88888.00 2013-06-20 05:18:58.000 171 12635.48 136.20 54846.35 88888.00 2013-06-20 05:18:58.125 171 12635.45 136.20 54846.35 88888.00 2013-06-20 05:18:58.250 171 12635.35 136.18 54846.38 88888.00 2013-06-20 05:18:58.375 171 12635.40 136.18 54846.40 88888.00 2013-06-20 05:18:58.500 171 12635.40 136.15 54846.43 88888.00 2013-06-20 05:18:58.625 171 12635.42 136.15 54846.43 88888.00 2013-06-20 05:18:58.750 171 12635.45 136.15 54846.40 88888.00 2013-06-20 05:18:58.875 171 12635.38 136.12 54846.43 88888.00 2013-06-20 05:18:59.000 171 12635.35 136.10 54846.38 88888.00 2013-06-20 05:18:59.125 171 12635.33 136.10 54846.38 88888.00 2013-06-20 05:18:59.250 171 12635.30 136.10 54846.43 88888.00 2013-06-20 05:18:59.375 171 12635.40 136.12 54846.45 88888.00 2013-06-20 05:18:59.500 171 12635.42 136.15 54846.47 88888.00 2013-06-20 05:18:59.625 171 12635.42 136.15 54846.45 88888.00 2013-06-20 05:18:59.750 171 12635.35 136.10 54846.43 88888.00 2013-06-20 05:18:59.875 171 12635.30 136.07 54846.40 88888.00 2013-06-20 05:19:00.000 171 12635.30 136.07 54846.40 88888.00 2013-06-20 05:19:00.125 171 12635.30 136.12 54846.43 88888.00 2013-06-20 05:19:00.250 171 12635.30 136.10 54846.43 88888.00 2013-06-20 05:19:00.375 171 12635.40 136.10 54846.43 88888.00 2013-06-20 05:19:00.500 171 12635.45 136.12 54846.43 88888.00 2013-06-20 05:19:00.625 171 12635.40 136.12 54846.43 88888.00 2013-06-20 05:19:00.750 171 12635.33 136.07 54846.47 88888.00 2013-06-20 05:19:00.875 171 12635.33 136.05 54846.47 88888.00 2013-06-20 05:19:01.000 171 12635.33 136.07 54846.45 88888.00 2013-06-20 05:19:01.125 171 12635.35 136.10 54846.45 88888.00 2013-06-20 05:19:01.250 171 12635.27 136.10 54846.45 88888.00 2013-06-20 05:19:01.375 171 12635.27 136.07 54846.45 88888.00 2013-06-20 05:19:01.500 171 12635.25 136.07 54846.45 88888.00 2013-06-20 05:19:01.625 171 12635.30 136.05 54846.47 88888.00 2013-06-20 05:19:01.750 171 12635.30 136.03 54846.45 88888.00 2013-06-20 05:19:01.875 171 12635.30 136.00 54846.45 88888.00 2013-06-20 05:19:02.000 171 12635.27 136.03 54846.45 88888.00 2013-06-20 05:19:02.125 171 12635.30 136.03 54846.47 88888.00 2013-06-20 05:19:02.250 171 12635.23 136.00 54846.47 88888.00 2013-06-20 05:19:02.375 171 12635.20 136.03 54846.50 88888.00 2013-06-20 05:19:02.500 171 12635.15 136.07 54846.50 88888.00 2013-06-20 05:19:02.625 171 12635.15 136.07 54846.50 88888.00 2013-06-20 05:19:02.750 171 12635.25 136.05 54846.53 88888.00 2013-06-20 05:19:02.875 171 12635.30 136.03 54846.55 88888.00 2013-06-20 05:19:03.000 171 12635.25 135.97 54846.50 88888.00 2013-06-20 05:19:03.125 171 12635.20 135.97 54846.50 88888.00 2013-06-20 05:19:03.250 171 12635.12 135.95 54846.50 88888.00 2013-06-20 05:19:03.375 171 12635.23 136.03 54846.53 88888.00 2013-06-20 05:19:03.500 171 12635.30 136.00 54846.53 88888.00 2013-06-20 05:19:03.625 171 12635.30 135.97 54846.50 88888.00 2013-06-20 05:19:03.750 171 12635.23 135.97 54846.53 88888.00 2013-06-20 05:19:03.875 171 12635.15 136.00 54846.57 88888.00 2013-06-20 05:19:04.000 171 12635.15 135.97 54846.60 88888.00 2013-06-20 05:19:04.125 171 12635.20 135.95 54846.55 88888.00 2013-06-20 05:19:04.250 171 12635.20 135.95 54846.60 88888.00 2013-06-20 05:19:04.375 171 12635.25 135.95 54846.62 88888.00 2013-06-20 05:19:04.500 171 12635.25 135.95 54846.60 88888.00 2013-06-20 05:19:04.625 171 12635.20 135.95 54846.60 88888.00 2013-06-20 05:19:04.750 171 12635.17 135.95 54846.60 88888.00 2013-06-20 05:19:04.875 171 12635.17 135.93 54846.57 88888.00 2013-06-20 05:19:05.000 171 12635.12 135.90 54846.55 88888.00 2013-06-20 05:19:05.125 171 12635.17 135.88 54846.55 88888.00 2013-06-20 05:19:05.250 171 12635.15 135.88 54846.55 88888.00 2013-06-20 05:19:05.375 171 12635.08 135.88 54846.53 88888.00 2013-06-20 05:19:05.500 171 12635.02 135.88 54846.55 88888.00 2013-06-20 05:19:05.625 171 12635.00 135.93 54846.60 88888.00 2013-06-20 05:19:05.750 171 12635.02 135.95 54846.62 88888.00 2013-06-20 05:19:05.875 171 12634.98 135.93 54846.60 88888.00 2013-06-20 05:19:06.000 171 12634.90 135.90 54846.60 88888.00 2013-06-20 05:19:06.125 171 12634.98 135.93 54846.62 88888.00 2013-06-20 05:19:06.250 171 12635.00 135.90 54846.65 88888.00 2013-06-20 05:19:06.375 171 12634.98 135.88 54846.60 88888.00 2013-06-20 05:19:06.500 171 12634.95 135.88 54846.60 88888.00 2013-06-20 05:19:06.625 171 12634.98 135.90 54846.62 88888.00 2013-06-20 05:19:06.750 171 12634.95 135.93 54846.68 88888.00 2013-06-20 05:19:06.875 171 12634.92 135.97 54846.68 88888.00 2013-06-20 05:19:07.000 171 12634.90 136.00 54846.65 88888.00 2013-06-20 05:19:07.125 171 12634.88 136.00 54846.62 88888.00 2013-06-20 05:19:07.250 171 12634.92 135.95 54846.68 88888.00 2013-06-20 05:19:07.375 171 12635.00 136.00 54846.70 88888.00 2013-06-20 05:19:07.500 171 12634.98 136.03 54846.70 88888.00 2013-06-20 05:19:07.625 171 12634.90 135.97 54846.68 88888.00 2013-06-20 05:19:07.750 171 12634.85 135.97 54846.65 88888.00 2013-06-20 05:19:07.875 171 12634.85 135.97 54846.65 88888.00 2013-06-20 05:19:08.000 171 12634.88 135.97 54846.65 88888.00 2013-06-20 05:19:08.125 171 12634.85 135.97 54846.68 88888.00 2013-06-20 05:19:08.250 171 12634.77 135.97 54846.68 88888.00 2013-06-20 05:19:08.375 171 12634.85 135.97 54846.68 88888.00 2013-06-20 05:19:08.500 171 12634.90 135.97 54846.70 88888.00 2013-06-20 05:19:08.625 171 12634.95 135.97 54846.70 88888.00 2013-06-20 05:19:08.750 171 12634.98 135.93 54846.70 88888.00 2013-06-20 05:19:08.875 171 12634.98 135.95 54846.72 88888.00 2013-06-20 05:19:09.000 171 12634.95 135.95 54846.70 88888.00 2013-06-20 05:19:09.125 171 12634.88 135.93 54846.72 88888.00 2013-06-20 05:19:09.250 171 12634.80 135.93 54846.78 88888.00 2013-06-20 05:19:09.375 171 12634.83 135.95 54846.75 88888.00 2013-06-20 05:19:09.500 171 12634.80 135.95 54846.78 88888.00 2013-06-20 05:19:09.625 171 12634.80 135.95 54846.78 88888.00 2013-06-20 05:19:09.750 171 12634.85 136.00 54846.78 88888.00 2013-06-20 05:19:09.875 171 12634.83 136.00 54846.78 88888.00 2013-06-20 05:19:10.000 171 12634.77 135.93 54846.78 88888.00 2013-06-20 05:19:10.125 171 12634.75 135.95 54846.80 88888.00 2013-06-20 05:19:10.250 171 12634.73 135.93 54846.80 88888.00 2013-06-20 05:19:10.375 171 12634.70 135.93 54846.75 88888.00 2013-06-20 05:19:10.500 171 12634.65 135.95 54846.78 88888.00 2013-06-20 05:19:10.625 171 12634.65 135.97 54846.75 88888.00 2013-06-20 05:19:10.750 171 12634.67 135.97 54846.75 88888.00 2013-06-20 05:19:10.875 171 12634.65 135.97 54846.78 88888.00 2013-06-20 05:19:11.000 171 12634.65 135.95 54846.78 88888.00 2013-06-20 05:19:11.125 171 12634.65 135.97 54846.78 88888.00 2013-06-20 05:19:11.250 171 12634.62 136.00 54846.82 88888.00 2013-06-20 05:19:11.375 171 12634.67 136.03 54846.82 88888.00 2013-06-20 05:19:11.500 171 12634.60 136.00 54846.80 88888.00 2013-06-20 05:19:11.625 171 12634.52 135.97 54846.80 88888.00 2013-06-20 05:19:11.750 171 12634.50 136.05 54846.82 88888.00 2013-06-20 05:19:11.875 171 12634.50 136.03 54846.82 88888.00 2013-06-20 05:19:12.000 171 12634.52 136.00 54846.82 88888.00 2013-06-20 05:19:12.125 171 12634.58 136.03 54846.85 88888.00 2013-06-20 05:19:12.250 171 12634.52 136.03 54846.88 88888.00 2013-06-20 05:19:12.375 171 12634.55 136.03 54846.88 88888.00 2013-06-20 05:19:12.500 171 12634.50 136.05 54846.85 88888.00 2013-06-20 05:19:12.625 171 12634.50 136.00 54846.82 88888.00 2013-06-20 05:19:12.750 171 12634.52 136.05 54846.82 88888.00 2013-06-20 05:19:12.875 171 12634.55 136.05 54846.82 88888.00 2013-06-20 05:19:13.000 171 12634.50 136.05 54846.85 88888.00 2013-06-20 05:19:13.125 171 12634.48 136.03 54846.85 88888.00 2013-06-20 05:19:13.250 171 12634.42 136.03 54846.82 88888.00 2013-06-20 05:19:13.375 171 12634.35 136.00 54846.82 88888.00 2013-06-20 05:19:13.500 171 12634.33 136.00 54846.82 88888.00 2013-06-20 05:19:13.625 171 12634.30 136.05 54846.82 88888.00 2013-06-20 05:19:13.750 171 12634.25 136.05 54846.85 88888.00 2013-06-20 05:19:13.875 171 12634.23 136.03 54846.88 88888.00 2013-06-20 05:19:14.000 171 12634.25 136.05 54846.88 88888.00 2013-06-20 05:19:14.125 171 12634.30 136.03 54846.88 88888.00 2013-06-20 05:19:14.250 171 12634.27 136.05 54846.88 88888.00 2013-06-20 05:19:14.375 171 12634.25 136.05 54846.85 88888.00 2013-06-20 05:19:14.500 171 12634.17 136.07 54846.85 88888.00 2013-06-20 05:19:14.625 171 12634.17 136.05 54846.88 88888.00 2013-06-20 05:19:14.750 171 12634.17 136.05 54846.88 88888.00 2013-06-20 05:19:14.875 171 12634.23 136.07 54846.90 88888.00 2013-06-20 05:19:15.000 171 12634.23 136.05 54846.90 88888.00 2013-06-20 05:19:15.125 171 12634.23 136.03 54846.90 88888.00 2013-06-20 05:19:15.250 171 12634.17 136.03 54846.90 88888.00 2013-06-20 05:19:15.375 171 12634.17 136.05 54846.93 88888.00 2013-06-20 05:19:15.500 171 12634.15 136.05 54846.93 88888.00 2013-06-20 05:19:15.625 171 12634.17 136.07 54846.97 88888.00 2013-06-20 05:19:15.750 171 12634.23 136.07 54846.97 88888.00 2013-06-20 05:19:15.875 171 12634.27 136.07 54846.97 88888.00 2013-06-20 05:19:16.000 171 12634.23 136.10 54846.97 88888.00 2013-06-20 05:19:16.125 171 12634.15 136.10 54846.97 88888.00 2013-06-20 05:19:16.250 171 12634.00 136.05 54847.00 88888.00 2013-06-20 05:19:16.375 171 12634.00 136.07 54847.03 88888.00 2013-06-20 05:19:16.500 171 12634.05 136.10 54847.00 88888.00 2013-06-20 05:19:16.625 171 12634.08 136.12 54846.97 88888.00 2013-06-20 05:19:16.750 171 12634.02 136.10 54846.97 88888.00 2013-06-20 05:19:16.875 171 12634.02 136.10 54846.97 88888.00 2013-06-20 05:19:17.000 171 12634.02 136.07 54846.97 88888.00 2013-06-20 05:19:17.125 171 12633.95 136.07 54846.97 88888.00 2013-06-20 05:19:17.250 171 12633.90 136.05 54847.00 88888.00 2013-06-20 05:19:17.375 171 12633.90 136.10 54847.00 88888.00 2013-06-20 05:19:17.500 171 12633.90 136.12 54847.00 88888.00 2013-06-20 05:19:17.625 171 12633.95 136.18 54847.00 88888.00 2013-06-20 05:19:17.750 171 12633.98 136.15 54846.97 88888.00 2013-06-20 05:19:17.875 171 12633.95 136.12 54847.00 88888.00 2013-06-20 05:19:18.000 171 12633.90 136.12 54846.97 88888.00 2013-06-20 05:19:18.125 171 12633.92 136.12 54847.00 88888.00 2013-06-20 05:19:18.250 171 12633.88 136.15 54847.05 88888.00 2013-06-20 05:19:18.375 171 12633.88 136.18 54847.03 88888.00 2013-06-20 05:19:18.500 171 12633.83 136.20 54847.03 88888.00 2013-06-20 05:19:18.625 171 12633.80 136.20 54847.03 88888.00 2013-06-20 05:19:18.750 171 12633.70 136.22 54847.03 88888.00 2013-06-20 05:19:18.875 171 12633.67 136.20 54847.03 88888.00 2013-06-20 05:19:19.000 171 12633.70 136.20 54847.03 88888.00 2013-06-20 05:19:19.125 171 12633.75 136.20 54847.05 88888.00 2013-06-20 05:19:19.250 171 12633.67 136.22 54847.05 88888.00 2013-06-20 05:19:19.375 171 12633.67 136.20 54847.05 88888.00 2013-06-20 05:19:19.500 171 12633.67 136.18 54847.03 88888.00 2013-06-20 05:19:19.625 171 12633.73 136.20 54847.05 88888.00 2013-06-20 05:19:19.750 171 12633.77 136.22 54847.05 88888.00 2013-06-20 05:19:19.875 171 12633.75 136.18 54847.03 88888.00 2013-06-20 05:19:20.000 171 12633.67 136.22 54847.00 88888.00 2013-06-20 05:19:20.125 171 12633.60 136.22 54847.03 88888.00 2013-06-20 05:19:20.250 171 12633.58 136.22 54847.05 88888.00 2013-06-20 05:19:20.375 171 12633.58 136.25 54847.05 88888.00 2013-06-20 05:19:20.500 171 12633.58 136.25 54847.05 88888.00 2013-06-20 05:19:20.625 171 12633.58 136.30 54847.07 88888.00 2013-06-20 05:19:20.750 171 12633.55 136.30 54847.07 88888.00 2013-06-20 05:19:20.875 171 12633.52 136.28 54847.03 88888.00 2013-06-20 05:19:21.000 171 12633.55 136.25 54847.03 88888.00 2013-06-20 05:19:21.125 171 12633.52 136.25 54847.07 88888.00 2013-06-20 05:19:21.250 171 12633.50 136.28 54847.10 88888.00 2013-06-20 05:19:21.375 171 12633.48 136.28 54847.07 88888.00 2013-06-20 05:19:21.500 171 12633.40 136.30 54847.07 88888.00 2013-06-20 05:19:21.625 171 12633.42 136.30 54847.07 88888.00 2013-06-20 05:19:21.750 171 12633.42 136.30 54847.10 88888.00 2013-06-20 05:19:21.875 171 12633.42 136.32 54847.15 88888.00 2013-06-20 05:19:22.000 171 12633.42 136.32 54847.15 88888.00 2013-06-20 05:19:22.125 171 12633.40 136.35 54847.12 88888.00 2013-06-20 05:19:22.250 171 12633.38 136.40 54847.12 88888.00 2013-06-20 05:19:22.375 171 12633.30 136.40 54847.12 88888.00 2013-06-20 05:19:22.500 171 12633.25 136.40 54847.12 88888.00 2013-06-20 05:19:22.625 171 12633.23 136.40 54847.12 88888.00 2013-06-20 05:19:22.750 171 12633.25 136.40 54847.12 88888.00 2013-06-20 05:19:22.875 171 12633.33 136.43 54847.12 88888.00 2013-06-20 05:19:23.000 171 12633.38 136.40 54847.12 88888.00 2013-06-20 05:19:23.125 171 12633.33 136.40 54847.10 88888.00 2013-06-20 05:19:23.250 171 12633.20 136.40 54847.10 88888.00 2013-06-20 05:19:23.375 171 12633.20 136.45 54847.12 88888.00 2013-06-20 05:19:23.500 171 12633.17 136.47 54847.12 88888.00 2013-06-20 05:19:23.625 171 12633.17 136.47 54847.12 88888.00 2013-06-20 05:19:23.750 171 12633.20 136.45 54847.10 88888.00 2013-06-20 05:19:23.875 171 12633.17 136.43 54847.10 88888.00 2013-06-20 05:19:24.000 171 12633.15 136.50 54847.10 88888.00 2013-06-20 05:19:24.125 171 12633.17 136.50 54847.10 88888.00 2013-06-20 05:19:24.250 171 12633.12 136.50 54847.15 88888.00 2013-06-20 05:19:24.375 171 12633.17 136.53 54847.15 88888.00 2013-06-20 05:19:24.500 171 12633.17 136.55 54847.15 88888.00 2013-06-20 05:19:24.625 171 12633.10 136.55 54847.12 88888.00 2013-06-20 05:19:24.750 171 12633.00 136.55 54847.12 88888.00 2013-06-20 05:19:24.875 171 12632.95 136.57 54847.12 88888.00 2013-06-20 05:19:25.000 171 12632.95 136.57 54847.12 88888.00 2013-06-20 05:19:25.125 171 12632.95 136.57 54847.12 88888.00 2013-06-20 05:19:25.250 171 12632.92 136.57 54847.15 88888.00 2013-06-20 05:19:25.375 171 12632.92 136.55 54847.12 88888.00 2013-06-20 05:19:25.500 171 12632.92 136.57 54847.12 88888.00 2013-06-20 05:19:25.625 171 12632.92 136.62 54847.15 88888.00 2013-06-20 05:19:25.750 171 12632.90 136.60 54847.15 88888.00 2013-06-20 05:19:25.875 171 12632.88 136.60 54847.15 88888.00 2013-06-20 05:19:26.000 171 12632.88 136.62 54847.12 88888.00 2013-06-20 05:19:26.125 171 12632.85 136.65 54847.12 88888.00 2013-06-20 05:19:26.250 171 12632.83 136.60 54847.15 88888.00 2013-06-20 05:19:26.375 171 12632.92 136.62 54847.12 88888.00 2013-06-20 05:19:26.500 171 12632.92 136.65 54847.12 88888.00 2013-06-20 05:19:26.625 171 12632.92 136.65 54847.12 88888.00 2013-06-20 05:19:26.750 171 12632.98 136.68 54847.12 88888.00 2013-06-20 05:19:26.875 171 12632.95 136.68 54847.12 88888.00 2013-06-20 05:19:27.000 171 12632.88 136.65 54847.12 88888.00 2013-06-20 05:19:27.125 171 12632.80 136.62 54847.12 88888.00 2013-06-20 05:19:27.250 171 12632.75 136.62 54847.15 88888.00 2013-06-20 05:19:27.375 171 12632.75 136.70 54847.15 88888.00 2013-06-20 05:19:27.500 171 12632.73 136.70 54847.15 88888.00 2013-06-20 05:19:27.625 171 12632.73 136.68 54847.15 88888.00 2013-06-20 05:19:27.750 171 12632.73 136.68 54847.15 88888.00 2013-06-20 05:19:27.875 171 12632.77 136.70 54847.15 88888.00 2013-06-20 05:19:28.000 171 12632.75 136.72 54847.15 88888.00 2013-06-20 05:19:28.125 171 12632.67 136.72 54847.15 88888.00 2013-06-20 05:19:28.250 171 12632.65 136.72 54847.15 88888.00 2013-06-20 05:19:28.375 171 12632.70 136.75 54847.18 88888.00 2013-06-20 05:19:28.500 171 12632.70 136.75 54847.18 88888.00 2013-06-20 05:19:28.625 171 12632.67 136.78 54847.18 88888.00 2013-06-20 05:19:28.750 171 12632.62 136.75 54847.15 88888.00 2013-06-20 05:19:28.875 171 12632.60 136.75 54847.12 88888.00 2013-06-20 05:19:29.000 171 12632.62 136.80 54847.12 88888.00 2013-06-20 05:19:29.125 171 12632.62 136.80 54847.12 88888.00 2013-06-20 05:19:29.250 171 12632.60 136.82 54847.15 88888.00 2013-06-20 05:19:29.375 171 12632.62 136.85 54847.12 88888.00 2013-06-20 05:19:29.500 171 12632.58 136.82 54847.12 88888.00 2013-06-20 05:19:29.625 171 12632.60 136.85 54847.12 88888.00 2013-06-20 05:19:29.750 171 12632.60 136.88 54847.12 88888.00 2013-06-20 05:19:29.875 171 12632.55 136.88 54847.12 88888.00 2013-06-20 05:19:30.000 171 12632.60 136.88 54847.12 88888.00 2013-06-20 05:19:30.125 171 12632.60 136.88 54847.18 88888.00 2013-06-20 05:19:30.250 171 12632.62 136.88 54847.18 88888.00 2013-06-20 05:19:30.375 171 12632.67 136.88 54847.15 88888.00 2013-06-20 05:19:30.500 171 12632.60 136.90 54847.12 88888.00 2013-06-20 05:19:30.625 171 12632.55 136.90 54847.15 88888.00 2013-06-20 05:19:30.750 171 12632.52 136.95 54847.15 88888.00 2013-06-20 05:19:30.875 171 12632.50 136.97 54847.12 88888.00 2013-06-20 05:19:31.000 171 12632.50 136.93 54847.10 88888.00 2013-06-20 05:19:31.125 171 12632.50 136.95 54847.12 88888.00 2013-06-20 05:19:31.250 171 12632.45 136.90 54847.15 88888.00 2013-06-20 05:19:31.375 171 12632.45 136.93 54847.12 88888.00 2013-06-20 05:19:31.500 171 12632.42 136.95 54847.12 88888.00 2013-06-20 05:19:31.625 171 12632.40 136.97 54847.12 88888.00 2013-06-20 05:19:31.750 171 12632.42 136.97 54847.12 88888.00 2013-06-20 05:19:31.875 171 12632.40 137.00 54847.10 88888.00 2013-06-20 05:19:32.000 171 12632.38 137.03 54847.12 88888.00 2013-06-20 05:19:32.125 171 12632.38 137.00 54847.15 88888.00 2013-06-20 05:19:32.250 171 12632.33 136.95 54847.12 88888.00 2013-06-20 05:19:32.375 171 12632.27 137.00 54847.12 88888.00 2013-06-20 05:19:32.500 171 12632.30 137.05 54847.15 88888.00 2013-06-20 05:19:32.625 171 12632.38 137.07 54847.15 88888.00 2013-06-20 05:19:32.750 171 12632.33 137.05 54847.12 88888.00 2013-06-20 05:19:32.875 171 12632.27 137.07 54847.15 88888.00 2013-06-20 05:19:33.000 171 12632.27 137.10 54847.15 88888.00 2013-06-20 05:19:33.125 171 12632.23 137.10 54847.15 88888.00 2013-06-20 05:19:33.250 171 12632.20 137.12 54847.15 88888.00 2013-06-20 05:19:33.375 171 12632.25 137.12 54847.12 88888.00 2013-06-20 05:19:33.500 171 12632.25 137.10 54847.12 88888.00 2013-06-20 05:19:33.625 171 12632.25 137.15 54847.15 88888.00 2013-06-20 05:19:33.750 171 12632.15 137.15 54847.15 88888.00 2013-06-20 05:19:33.875 171 12632.10 137.15 54847.15 88888.00 2013-06-20 05:19:34.000 171 12632.15 137.18 54847.18 88888.00 2013-06-20 05:19:34.125 171 12632.17 137.15 54847.18 88888.00 2013-06-20 05:19:34.250 171 12632.15 137.10 54847.15 88888.00 2013-06-20 05:19:34.375 171 12632.17 137.15 54847.15 88888.00 2013-06-20 05:19:34.500 171 12632.17 137.18 54847.15 88888.00 2013-06-20 05:19:34.625 171 12632.10 137.18 54847.15 88888.00 2013-06-20 05:19:34.750 171 12632.08 137.18 54847.10 88888.00 2013-06-20 05:19:34.875 171 12632.08 137.18 54847.12 88888.00 2013-06-20 05:19:35.000 171 12632.08 137.22 54847.12 88888.00 2013-06-20 05:19:35.125 171 12632.10 137.25 54847.15 88888.00 2013-06-20 05:19:35.250 171 12632.08 137.22 54847.12 88888.00 2013-06-20 05:19:35.375 171 12632.10 137.25 54847.12 88888.00 2013-06-20 05:19:35.500 171 12632.05 137.28 54847.12 88888.00 2013-06-20 05:19:35.625 171 12632.05 137.25 54847.10 88888.00 2013-06-20 05:19:35.750 171 12632.05 137.30 54847.12 88888.00 2013-06-20 05:19:35.875 171 12632.05 137.32 54847.12 88888.00 2013-06-20 05:19:36.000 171 12632.02 137.30 54847.10 88888.00 2013-06-20 05:19:36.125 171 12632.00 137.30 54847.10 88888.00 2013-06-20 05:19:36.250 171 12631.92 137.32 54847.10 88888.00 2013-06-20 05:19:36.375 171 12631.98 137.35 54847.10 88888.00 2013-06-20 05:19:36.500 171 12632.00 137.38 54847.07 88888.00 2013-06-20 05:19:36.625 171 12631.98 137.38 54847.07 88888.00 2013-06-20 05:19:36.750 171 12632.00 137.38 54847.10 88888.00 2013-06-20 05:19:36.875 171 12631.98 137.35 54847.10 88888.00 2013-06-20 05:19:37.000 171 12631.95 137.38 54847.10 88888.00 2013-06-20 05:19:37.125 171 12631.95 137.38 54847.07 88888.00 2013-06-20 05:19:37.250 171 12632.00 137.38 54847.07 88888.00 2013-06-20 05:19:37.375 171 12632.05 137.40 54847.05 88888.00 2013-06-20 05:19:37.500 171 12632.05 137.38 54847.07 88888.00 2013-06-20 05:19:37.625 171 12632.00 137.43 54847.07 88888.00 2013-06-20 05:19:37.750 171 12631.95 137.45 54847.10 88888.00 2013-06-20 05:19:37.875 171 12631.92 137.50 54847.10 88888.00 2013-06-20 05:19:38.000 171 12631.83 137.47 54847.07 88888.00 2013-06-20 05:19:38.125 171 12631.83 137.47 54847.07 88888.00 2013-06-20 05:19:38.250 171 12631.85 137.43 54847.03 88888.00 2013-06-20 05:19:38.375 171 12631.92 137.45 54847.05 88888.00 2013-06-20 05:19:38.500 171 12631.92 137.43 54847.05 88888.00 2013-06-20 05:19:38.625 171 12631.88 137.47 54847.05 88888.00 2013-06-20 05:19:38.750 171 12631.85 137.47 54847.07 88888.00 2013-06-20 05:19:38.875 171 12631.83 137.50 54847.05 88888.00 2013-06-20 05:19:39.000 171 12631.77 137.50 54847.05 88888.00 2013-06-20 05:19:39.125 171 12631.85 137.50 54847.05 88888.00 2013-06-20 05:19:39.250 171 12631.83 137.50 54847.05 88888.00 2013-06-20 05:19:39.375 171 12631.75 137.53 54847.05 88888.00 2013-06-20 05:19:39.500 171 12631.67 137.53 54847.03 88888.00 2013-06-20 05:19:39.625 171 12631.70 137.53 54847.03 88888.00 2013-06-20 05:19:39.750 171 12631.75 137.55 54847.05 88888.00 2013-06-20 05:19:39.875 171 12631.80 137.55 54847.07 88888.00 2013-06-20 05:19:40.000 171 12631.80 137.57 54847.05 88888.00 2013-06-20 05:19:40.125 171 12631.80 137.57 54847.03 88888.00 2013-06-20 05:19:40.250 171 12631.77 137.57 54847.03 88888.00 2013-06-20 05:19:40.375 171 12631.77 137.57 54846.97 88888.00 2013-06-20 05:19:40.500 171 12631.75 137.57 54847.00 88888.00 2013-06-20 05:19:40.625 171 12631.70 137.60 54847.03 88888.00 2013-06-20 05:19:40.750 171 12631.65 137.57 54847.00 88888.00 2013-06-20 05:19:40.875 171 12631.67 137.60 54847.00 88888.00 2013-06-20 05:19:41.000 171 12631.65 137.60 54847.03 88888.00 2013-06-20 05:19:41.125 171 12631.65 137.62 54847.00 88888.00 2013-06-20 05:19:41.250 171 12631.60 137.60 54847.03 88888.00 2013-06-20 05:19:41.375 171 12631.58 137.57 54847.00 88888.00 2013-06-20 05:19:41.500 171 12631.58 137.60 54847.03 88888.00 2013-06-20 05:19:41.625 171 12631.55 137.65 54847.03 88888.00 2013-06-20 05:19:41.750 171 12631.52 137.65 54847.00 88888.00 2013-06-20 05:19:41.875 171 12631.55 137.68 54847.03 88888.00 2013-06-20 05:19:42.000 171 12631.60 137.70 54847.00 88888.00 2013-06-20 05:19:42.125 171 12631.60 137.72 54847.00 88888.00 2013-06-20 05:19:42.250 171 12631.60 137.70 54847.00 88888.00 2013-06-20 05:19:42.375 171 12631.65 137.72 54847.00 88888.00 2013-06-20 05:19:42.500 171 12631.58 137.72 54847.00 88888.00 2013-06-20 05:19:42.625 171 12631.48 137.72 54847.00 88888.00 2013-06-20 05:19:42.750 171 12631.50 137.75 54847.03 88888.00 2013-06-20 05:19:42.875 171 12631.60 137.75 54847.00 88888.00 2013-06-20 05:19:43.000 171 12631.55 137.75 54846.97 88888.00 2013-06-20 05:19:43.125 171 12631.50 137.78 54847.03 88888.00 2013-06-20 05:19:43.250 171 12631.52 137.80 54847.03 88888.00 2013-06-20 05:19:43.375 171 12631.60 137.85 54847.03 88888.00 2013-06-20 05:19:43.500 171 12631.60 137.80 54846.97 88888.00 2013-06-20 05:19:43.625 171 12631.48 137.80 54846.93 88888.00 2013-06-20 05:19:43.750 171 12631.42 137.80 54846.93 88888.00 2013-06-20 05:19:43.875 171 12631.48 137.82 54846.95 88888.00 2013-06-20 05:19:44.000 171 12631.45 137.88 54846.95 88888.00 2013-06-20 05:19:44.125 171 12631.40 137.88 54846.95 88888.00 2013-06-20 05:19:44.250 171 12631.42 137.80 54846.95 88888.00 2013-06-20 05:19:44.375 171 12631.45 137.80 54846.95 88888.00 2013-06-20 05:19:44.500 171 12631.45 137.88 54846.97 88888.00 2013-06-20 05:19:44.625 171 12631.42 137.90 54846.95 88888.00 2013-06-20 05:19:44.750 171 12631.48 137.90 54846.90 88888.00 2013-06-20 05:19:44.875 171 12631.45 137.90 54846.93 88888.00 2013-06-20 05:19:45.000 171 12631.40 137.93 54846.93 88888.00 2013-06-20 05:19:45.125 171 12631.45 137.95 54846.95 88888.00 2013-06-20 05:19:45.250 171 12631.45 137.93 54846.93 88888.00 2013-06-20 05:19:45.375 171 12631.42 137.90 54846.88 88888.00 2013-06-20 05:19:45.500 171 12631.45 137.93 54846.88 88888.00 2013-06-20 05:19:45.625 171 12631.40 137.95 54846.90 88888.00 2013-06-20 05:19:45.750 171 12631.38 137.97 54846.93 88888.00 2013-06-20 05:19:45.875 171 12631.40 137.97 54846.93 88888.00 2013-06-20 05:19:46.000 171 12631.33 138.05 54846.93 88888.00 2013-06-20 05:19:46.125 171 12631.35 138.05 54846.93 88888.00 2013-06-20 05:19:46.250 171 12631.38 138.03 54846.95 88888.00 2013-06-20 05:19:46.375 171 12631.40 138.00 54846.93 88888.00 2013-06-20 05:19:46.500 171 12631.33 138.00 54846.93 88888.00 2013-06-20 05:19:46.625 171 12631.33 138.03 54846.93 88888.00 2013-06-20 05:19:46.750 171 12631.35 138.03 54846.90 88888.00 2013-06-20 05:19:46.875 171 12631.35 138.00 54846.90 88888.00 2013-06-20 05:19:47.000 171 12631.35 138.03 54846.88 88888.00 2013-06-20 05:19:47.125 171 12631.35 138.07 54846.90 88888.00 2013-06-20 05:19:47.250 171 12631.33 138.07 54846.93 88888.00 2013-06-20 05:19:47.375 171 12631.35 138.12 54846.93 88888.00 2013-06-20 05:19:47.500 171 12631.38 138.10 54846.88 88888.00 2013-06-20 05:19:47.625 171 12631.38 138.05 54846.85 88888.00 2013-06-20 05:19:47.750 171 12631.35 138.07 54846.85 88888.00 2013-06-20 05:19:47.875 171 12631.35 138.10 54846.88 88888.00 2013-06-20 05:19:48.000 171 12631.38 138.10 54846.88 88888.00 2013-06-20 05:19:48.125 171 12631.38 138.07 54846.85 88888.00 2013-06-20 05:19:48.250 171 12631.33 138.07 54846.85 88888.00 2013-06-20 05:19:48.375 171 12631.30 138.10 54846.82 88888.00 2013-06-20 05:19:48.500 171 12631.27 138.12 54846.82 88888.00 2013-06-20 05:19:48.625 171 12631.27 138.15 54846.88 88888.00 2013-06-20 05:19:48.750 171 12631.27 138.18 54846.88 88888.00 2013-06-20 05:19:48.875 171 12631.23 138.15 54846.85 88888.00 2013-06-20 05:19:49.000 171 12631.20 138.15 54846.82 88888.00 2013-06-20 05:19:49.125 171 12631.15 138.15 54846.82 88888.00 2013-06-20 05:19:49.250 171 12631.20 138.15 54846.80 88888.00 2013-06-20 05:19:49.375 171 12631.23 138.12 54846.80 88888.00 2013-06-20 05:19:49.500 171 12631.23 138.15 54846.85 88888.00 2013-06-20 05:19:49.625 171 12631.20 138.18 54846.82 88888.00 2013-06-20 05:19:49.750 171 12631.20 138.20 54846.82 88888.00 2013-06-20 05:19:49.875 171 12631.17 138.20 54846.82 88888.00 2013-06-20 05:19:50.000 171 12631.12 138.25 54846.85 88888.00 2013-06-20 05:19:50.125 171 12631.12 138.25 54846.88 88888.00 2013-06-20 05:19:50.250 171 12631.20 138.22 54846.85 88888.00 2013-06-20 05:19:50.375 171 12631.30 138.28 54846.85 88888.00 2013-06-20 05:19:50.500 171 12631.30 138.30 54846.82 88888.00 2013-06-20 05:19:50.625 171 12631.27 138.25 54846.80 88888.00 2013-06-20 05:19:50.750 171 12631.30 138.28 54846.80 88888.00 2013-06-20 05:19:50.875 171 12631.23 138.28 54846.80 88888.00 2013-06-20 05:19:51.000 171 12631.15 138.28 54846.80 88888.00 2013-06-20 05:19:51.125 171 12631.17 138.30 54846.78 88888.00 2013-06-20 05:19:51.250 171 12631.25 138.32 54846.80 88888.00 2013-06-20 05:19:51.375 171 12631.30 138.38 54846.82 88888.00 2013-06-20 05:19:51.500 171 12631.25 138.35 54846.80 88888.00 2013-06-20 05:19:51.625 171 12631.23 138.32 54846.78 88888.00 2013-06-20 05:19:51.750 171 12631.25 138.32 54846.75 88888.00 2013-06-20 05:19:51.875 171 12631.25 138.32 54846.72 88888.00 2013-06-20 05:19:52.000 171 12631.23 138.32 54846.75 88888.00 2013-06-20 05:19:52.125 171 12631.25 138.35 54846.75 88888.00 2013-06-20 05:19:52.250 171 12631.23 138.32 54846.78 88888.00 2013-06-20 05:19:52.375 171 12631.20 138.35 54846.75 88888.00 2013-06-20 05:19:52.500 171 12631.17 138.38 54846.78 88888.00 2013-06-20 05:19:52.625 171 12631.17 138.38 54846.75 88888.00 2013-06-20 05:19:52.750 171 12631.20 138.38 54846.75 88888.00 2013-06-20 05:19:52.875 171 12631.23 138.38 54846.75 88888.00 2013-06-20 05:19:53.000 171 12631.20 138.40 54846.75 88888.00 2013-06-20 05:19:53.125 171 12631.25 138.38 54846.75 88888.00 2013-06-20 05:19:53.250 171 12631.20 138.40 54846.72 88888.00 2013-06-20 05:19:53.375 171 12631.23 138.40 54846.70 88888.00 2013-06-20 05:19:53.500 171 12631.25 138.40 54846.70 88888.00 2013-06-20 05:19:53.625 171 12631.30 138.43 54846.68 88888.00 2013-06-20 05:19:53.750 171 12631.30 138.43 54846.62 88888.00 2013-06-20 05:19:53.875 171 12631.33 138.45 54846.65 88888.00 2013-06-20 05:19:54.000 171 12631.33 138.45 54846.65 88888.00 2013-06-20 05:19:54.125 171 12631.30 138.43 54846.62 88888.00 2013-06-20 05:19:54.250 171 12631.25 138.45 54846.62 88888.00 2013-06-20 05:19:54.375 171 12631.23 138.50 54846.65 88888.00 2013-06-20 05:19:54.500 171 12631.15 138.45 54846.68 88888.00 2013-06-20 05:19:54.625 171 12631.15 138.45 54846.68 88888.00 2013-06-20 05:19:54.750 171 12631.12 138.45 54846.70 88888.00 2013-06-20 05:19:54.875 171 12631.15 138.50 54846.68 88888.00 2013-06-20 05:19:55.000 171 12631.17 138.47 54846.65 88888.00 2013-06-20 05:19:55.125 171 12631.17 138.50 54846.62 88888.00 2013-06-20 05:19:55.250 171 12631.17 138.55 54846.65 88888.00 2013-06-20 05:19:55.375 171 12631.20 138.55 54846.68 88888.00 2013-06-20 05:19:55.500 171 12631.17 138.53 54846.68 88888.00 2013-06-20 05:19:55.625 171 12631.10 138.47 54846.62 88888.00 2013-06-20 05:19:55.750 171 12631.10 138.47 54846.60 88888.00 2013-06-20 05:19:55.875 171 12631.08 138.50 54846.60 88888.00 2013-06-20 05:19:56.000 171 12631.15 138.53 54846.60 88888.00 2013-06-20 05:19:56.125 171 12631.17 138.55 54846.60 88888.00 2013-06-20 05:19:56.250 171 12631.12 138.53 54846.57 88888.00 2013-06-20 05:19:56.375 171 12631.12 138.53 54846.55 88888.00 2013-06-20 05:19:56.500 171 12631.17 138.50 54846.55 88888.00 2013-06-20 05:19:56.625 171 12631.23 138.55 54846.57 88888.00 2013-06-20 05:19:56.750 171 12631.20 138.57 54846.57 88888.00 2013-06-20 05:19:56.875 171 12631.23 138.57 54846.60 88888.00 2013-06-20 05:19:57.000 171 12631.25 138.55 54846.60 88888.00 2013-06-20 05:19:57.125 171 12631.25 138.57 54846.60 88888.00 2013-06-20 05:19:57.250 171 12631.23 138.57 54846.62 88888.00 2013-06-20 05:19:57.375 171 12631.27 138.62 54846.60 88888.00 2013-06-20 05:19:57.500 171 12631.35 138.62 54846.55 88888.00 2013-06-20 05:19:57.625 171 12631.30 138.62 54846.57 88888.00 2013-06-20 05:19:57.750 171 12631.27 138.60 54846.57 88888.00 2013-06-20 05:19:57.875 171 12631.25 138.55 54846.57 88888.00 2013-06-20 05:19:58.000 171 12631.30 138.57 54846.57 88888.00 2013-06-20 05:19:58.125 171 12631.35 138.57 54846.60 88888.00 2013-06-20 05:19:58.250 171 12631.25 138.62 54846.60 88888.00 2013-06-20 05:19:58.375 171 12631.27 138.68 54846.57 88888.00 2013-06-20 05:19:58.500 171 12631.23 138.68 54846.55 88888.00 2013-06-20 05:19:58.625 171 12631.20 138.62 54846.53 88888.00 2013-06-20 05:19:58.750 171 12631.17 138.57 54846.55 88888.00 2013-06-20 05:19:58.875 171 12631.20 138.65 54846.55 88888.00 2013-06-20 05:19:59.000 171 12631.25 138.68 54846.55 88888.00 2013-06-20 05:19:59.125 171 12631.25 138.68 54846.55 88888.00 2013-06-20 05:19:59.250 171 12631.17 138.65 54846.55 88888.00 2013-06-20 05:19:59.375 171 12631.17 138.65 54846.55 88888.00 2013-06-20 05:19:59.500 171 12631.20 138.65 54846.50 88888.00 2013-06-20 05:19:59.625 171 12631.20 138.68 54846.50 88888.00 2013-06-20 05:19:59.750 171 12631.20 138.70 54846.53 88888.00 2013-06-20 05:19:59.875 171 12631.25 138.70 54846.53 88888.00 2013-06-20 05:20:00.000 171 12631.25 138.72 54846.47 88888.00 2013-06-20 05:20:00.125 171 12631.20 138.70 54846.47 88888.00 2013-06-20 05:20:00.250 171 12631.20 138.62 54846.45 88888.00 2013-06-20 05:20:00.375 171 12631.25 138.65 54846.43 88888.00 2013-06-20 05:20:00.500 171 12631.23 138.70 54846.43 88888.00 2013-06-20 05:20:00.625 171 12631.23 138.70 54846.45 88888.00 2013-06-20 05:20:00.750 171 12631.20 138.75 54846.47 88888.00 2013-06-20 05:20:00.875 171 12631.20 138.75 54846.45 88888.00 2013-06-20 05:20:01.000 171 12631.23 138.78 54846.43 88888.00 2013-06-20 05:20:01.125 171 12631.23 138.78 54846.43 88888.00 2013-06-20 05:20:01.250 171 12631.25 138.75 54846.43 88888.00 2013-06-20 05:20:01.375 171 12631.27 138.75 54846.43 88888.00 2013-06-20 05:20:01.500 171 12631.25 138.75 54846.43 88888.00 2013-06-20 05:20:01.625 171 12631.25 138.78 54846.45 88888.00 2013-06-20 05:20:01.750 171 12631.23 138.80 54846.40 88888.00 2013-06-20 05:20:01.875 171 12631.23 138.82 54846.43 88888.00 2013-06-20 05:20:02.000 171 12631.23 138.82 54846.43 88888.00 2013-06-20 05:20:02.125 171 12631.23 138.80 54846.50 88888.00 2013-06-20 05:20:02.250 171 12631.23 138.85 54846.45 88888.00 2013-06-20 05:20:02.375 171 12631.25 138.88 54846.45 88888.00 2013-06-20 05:20:02.500 171 12631.23 138.88 54846.43 88888.00 2013-06-20 05:20:02.625 171 12631.27 138.88 54846.38 88888.00 2013-06-20 05:20:02.750 171 12631.25 138.85 54846.35 88888.00 2013-06-20 05:20:02.875 171 12631.25 138.88 54846.38 88888.00 2013-06-20 05:20:03.000 171 12631.23 138.88 54846.38 88888.00 2013-06-20 05:20:03.125 171 12631.23 138.88 54846.38 88888.00 2013-06-20 05:20:03.250 171 12631.17 138.90 54846.38 88888.00 2013-06-20 05:20:03.375 171 12631.17 138.93 54846.43 88888.00 2013-06-20 05:20:03.500 171 12631.17 138.90 54846.40 88888.00 2013-06-20 05:20:03.625 171 12631.23 138.90 54846.40 88888.00 2013-06-20 05:20:03.750 171 12631.27 138.90 54846.40 88888.00 2013-06-20 05:20:03.875 171 12631.27 138.88 54846.38 88888.00 2013-06-20 05:20:04.000 171 12631.20 138.90 54846.35 88888.00 2013-06-20 05:20:04.125 171 12631.17 138.95 54846.38 88888.00 2013-06-20 05:20:04.250 171 12631.25 138.90 54846.38 88888.00 2013-06-20 05:20:04.375 171 12631.27 138.90 54846.38 88888.00 2013-06-20 05:20:04.500 171 12631.25 138.88 54846.35 88888.00 2013-06-20 05:20:04.625 171 12631.23 138.93 54846.35 88888.00 2013-06-20 05:20:04.750 171 12631.20 138.95 54846.35 88888.00 2013-06-20 05:20:04.875 171 12631.15 138.93 54846.35 88888.00 2013-06-20 05:20:05.000 171 12631.17 138.90 54846.30 88888.00 2013-06-20 05:20:05.125 171 12631.20 138.90 54846.30 88888.00 2013-06-20 05:20:05.250 171 12631.23 138.93 54846.32 88888.00 2013-06-20 05:20:05.375 171 12631.23 138.95 54846.30 88888.00 2013-06-20 05:20:05.500 171 12631.20 138.97 54846.30 88888.00 2013-06-20 05:20:05.625 171 12631.15 138.97 54846.32 88888.00 2013-06-20 05:20:05.750 171 12631.15 138.97 54846.28 88888.00 2013-06-20 05:20:05.875 171 12631.23 138.95 54846.25 88888.00 2013-06-20 05:20:06.000 171 12631.25 138.97 54846.28 88888.00 2013-06-20 05:20:06.125 171 12631.20 139.03 54846.30 88888.00 2013-06-20 05:20:06.250 171 12631.20 139.03 54846.30 88888.00 2013-06-20 05:20:06.375 171 12631.30 139.05 54846.28 88888.00 2013-06-20 05:20:06.500 171 12631.27 139.05 54846.25 88888.00 2013-06-20 05:20:06.625 171 12631.27 139.03 54846.28 88888.00 2013-06-20 05:20:06.750 171 12631.27 139.03 54846.28 88888.00 2013-06-20 05:20:06.875 171 12631.27 139.03 54846.28 88888.00 2013-06-20 05:20:07.000 171 12631.27 139.00 54846.25 88888.00 2013-06-20 05:20:07.125 171 12631.27 139.00 54846.28 88888.00 2013-06-20 05:20:07.250 171 12631.30 139.05 54846.25 88888.00 2013-06-20 05:20:07.375 171 12631.30 139.05 54846.25 88888.00 2013-06-20 05:20:07.500 171 12631.27 139.05 54846.25 88888.00 2013-06-20 05:20:07.625 171 12631.25 139.07 54846.25 88888.00 2013-06-20 05:20:07.750 171 12631.25 139.05 54846.25 88888.00 2013-06-20 05:20:07.875 171 12631.27 139.07 54846.22 88888.00 2013-06-20 05:20:08.000 171 12631.38 139.07 54846.22 88888.00 2013-06-20 05:20:08.125 171 12631.40 139.07 54846.22 88888.00 2013-06-20 05:20:08.250 171 12631.38 139.07 54846.20 88888.00 2013-06-20 05:20:08.375 171 12631.35 139.07 54846.18 88888.00 2013-06-20 05:20:08.500 171 12631.35 139.10 54846.20 88888.00 2013-06-20 05:20:08.625 171 12631.42 139.12 54846.20 88888.00 2013-06-20 05:20:08.750 171 12631.48 139.12 54846.20 88888.00 2013-06-20 05:20:08.875 171 12631.50 139.10 54846.20 88888.00 2013-06-20 05:20:09.000 171 12631.42 139.10 54846.18 88888.00 2013-06-20 05:20:09.125 171 12631.40 139.12 54846.15 88888.00 2013-06-20 05:20:09.250 171 12631.38 139.12 54846.15 88888.00 2013-06-20 05:20:09.375 171 12631.33 139.15 54846.15 88888.00 2013-06-20 05:20:09.500 171 12631.33 139.10 54846.15 88888.00 2013-06-20 05:20:09.625 171 12631.33 139.12 54846.18 88888.00 2013-06-20 05:20:09.750 171 12631.38 139.18 54846.18 88888.00 2013-06-20 05:20:09.875 171 12631.35 139.18 54846.22 88888.00 2013-06-20 05:20:10.000 171 12631.35 139.18 54846.18 88888.00 2013-06-20 05:20:10.125 171 12631.38 139.20 54846.18 88888.00 2013-06-20 05:20:10.250 171 12631.40 139.20 54846.15 88888.00 2013-06-20 05:20:10.375 171 12631.45 139.20 54846.15 88888.00 2013-06-20 05:20:10.500 171 12631.50 139.22 54846.15 88888.00 2013-06-20 05:20:10.625 171 12631.52 139.25 54846.18 88888.00 2013-06-20 05:20:10.750 171 12631.52 139.25 54846.15 88888.00 2013-06-20 05:20:10.875 171 12631.50 139.20 54846.15 88888.00 2013-06-20 05:20:11.000 171 12631.48 139.18 54846.15 88888.00 2013-06-20 05:20:11.125 171 12631.50 139.18 54846.15 88888.00 2013-06-20 05:20:11.250 171 12631.48 139.18 54846.15 88888.00 2013-06-20 05:20:11.375 171 12631.52 139.20 54846.15 88888.00 2013-06-20 05:20:11.500 171 12631.58 139.22 54846.12 88888.00 2013-06-20 05:20:11.625 171 12631.52 139.22 54846.12 88888.00 2013-06-20 05:20:11.750 171 12631.55 139.20 54846.10 88888.00 2013-06-20 05:20:11.875 171 12631.52 139.22 54846.07 88888.00 2013-06-20 05:20:12.000 171 12631.50 139.25 54846.10 88888.00 2013-06-20 05:20:12.125 171 12631.48 139.22 54846.10 88888.00 2013-06-20 05:20:12.250 171 12631.45 139.20 54846.07 88888.00 2013-06-20 05:20:12.375 171 12631.48 139.22 54846.07 88888.00 2013-06-20 05:20:12.500 171 12631.50 139.22 54846.05 88888.00 2013-06-20 05:20:12.625 171 12631.52 139.25 54846.05 88888.00 2013-06-20 05:20:12.750 171 12631.60 139.22 54846.05 88888.00 2013-06-20 05:20:12.875 171 12631.60 139.20 54846.05 88888.00 2013-06-20 05:20:13.000 171 12631.62 139.22 54846.03 88888.00 2013-06-20 05:20:13.125 171 12631.60 139.28 54846.05 88888.00 2013-06-20 05:20:13.250 171 12631.58 139.28 54846.03 88888.00 2013-06-20 05:20:13.375 171 12631.60 139.25 54845.95 88888.00 2013-06-20 05:20:13.500 171 12631.65 139.22 54845.97 88888.00 2013-06-20 05:20:13.625 171 12631.62 139.25 54845.97 88888.00 2013-06-20 05:20:13.750 171 12631.58 139.25 54846.00 88888.00 2013-06-20 05:20:13.875 171 12631.55 139.22 54845.97 88888.00 2013-06-20 05:20:14.000 171 12631.58 139.28 54845.95 88888.00 2013-06-20 05:20:14.125 171 12631.65 139.30 54846.00 88888.00 2013-06-20 05:20:14.250 171 12631.62 139.25 54846.03 88888.00 2013-06-20 05:20:14.375 171 12631.58 139.28 54846.03 88888.00 2013-06-20 05:20:14.500 171 12631.58 139.28 54846.00 88888.00 2013-06-20 05:20:14.625 171 12631.60 139.28 54846.03 88888.00 2013-06-20 05:20:14.750 171 12631.65 139.30 54846.00 88888.00 2013-06-20 05:20:14.875 171 12631.67 139.25 54845.97 88888.00 2013-06-20 05:20:15.000 171 12631.67 139.28 54845.97 88888.00 2013-06-20 05:20:15.125 171 12631.67 139.30 54845.97 88888.00 2013-06-20 05:20:15.250 171 12631.70 139.30 54846.00 88888.00 2013-06-20 05:20:15.375 171 12631.77 139.28 54845.97 88888.00 2013-06-20 05:20:15.500 171 12631.73 139.28 54845.95 88888.00 2013-06-20 05:20:15.625 171 12631.67 139.25 54845.93 88888.00 2013-06-20 05:20:15.750 171 12631.65 139.28 54845.95 88888.00 2013-06-20 05:20:15.875 171 12631.67 139.28 54845.97 88888.00 2013-06-20 05:20:16.000 171 12631.70 139.22 54845.93 88888.00 2013-06-20 05:20:16.125 171 12631.70 139.22 54845.93 88888.00 2013-06-20 05:20:16.250 171 12631.70 139.25 54845.95 88888.00 2013-06-20 05:20:16.375 171 12631.73 139.25 54845.95 88888.00 2013-06-20 05:20:16.500 171 12631.73 139.25 54845.95 88888.00 2013-06-20 05:20:16.625 171 12631.73 139.25 54845.95 88888.00 2013-06-20 05:20:16.750 171 12631.67 139.25 54845.93 88888.00 2013-06-20 05:20:16.875 171 12631.67 139.28 54845.93 88888.00 2013-06-20 05:20:17.000 171 12631.62 139.25 54845.95 88888.00 2013-06-20 05:20:17.125 171 12631.62 139.25 54845.95 88888.00 2013-06-20 05:20:17.250 171 12631.62 139.25 54845.93 88888.00 2013-06-20 05:20:17.375 171 12631.67 139.25 54845.90 88888.00 2013-06-20 05:20:17.500 171 12631.73 139.25 54845.90 88888.00 2013-06-20 05:20:17.625 171 12631.77 139.28 54845.90 88888.00 2013-06-20 05:20:17.750 171 12631.77 139.28 54845.90 88888.00 2013-06-20 05:20:17.875 171 12631.77 139.28 54845.85 88888.00 2013-06-20 05:20:18.000 171 12631.77 139.28 54845.82 88888.00 2013-06-20 05:20:18.125 171 12631.75 139.28 54845.80 88888.00 2013-06-20 05:20:18.250 171 12631.73 139.28 54845.82 88888.00 2013-06-20 05:20:18.375 171 12631.80 139.28 54845.85 88888.00 2013-06-20 05:20:18.500 171 12631.83 139.28 54845.82 88888.00 2013-06-20 05:20:18.625 171 12631.83 139.30 54845.85 88888.00 2013-06-20 05:20:18.750 171 12631.80 139.30 54845.82 88888.00 2013-06-20 05:20:18.875 171 12631.77 139.30 54845.85 88888.00 2013-06-20 05:20:19.000 171 12631.75 139.30 54845.85 88888.00 2013-06-20 05:20:19.125 171 12631.77 139.30 54845.85 88888.00 2013-06-20 05:20:19.250 171 12631.75 139.28 54845.82 88888.00 2013-06-20 05:20:19.375 171 12631.80 139.30 54845.82 88888.00 2013-06-20 05:20:19.500 171 12631.83 139.30 54845.82 88888.00 2013-06-20 05:20:19.625 171 12631.85 139.28 54845.80 88888.00 2013-06-20 05:20:19.750 171 12631.77 139.25 54845.80 88888.00 2013-06-20 05:20:19.875 171 12631.77 139.30 54845.80 88888.00 2013-06-20 05:20:20.000 171 12631.77 139.32 54845.78 88888.00 2013-06-20 05:20:20.125 171 12631.75 139.28 54845.80 88888.00 2013-06-20 05:20:20.250 171 12631.75 139.28 54845.82 88888.00 2013-06-20 05:20:20.375 171 12631.83 139.25 54845.80 88888.00 2013-06-20 05:20:20.500 171 12631.95 139.28 54845.80 88888.00 2013-06-20 05:20:20.625 171 12631.98 139.25 54845.78 88888.00 2013-06-20 05:20:20.750 171 12631.90 139.28 54845.75 88888.00 2013-06-20 05:20:20.875 171 12631.83 139.28 54845.75 88888.00 2013-06-20 05:20:21.000 171 12631.88 139.25 54845.75 88888.00 2013-06-20 05:20:21.125 171 12631.90 139.25 54845.72 88888.00 2013-06-20 05:20:21.250 171 12631.90 139.28 54845.72 88888.00 2013-06-20 05:20:21.375 171 12631.92 139.25 54845.70 88888.00 2013-06-20 05:20:21.500 171 12631.92 139.22 54845.70 88888.00 2013-06-20 05:20:21.625 171 12631.92 139.22 54845.72 88888.00 2013-06-20 05:20:21.750 171 12631.90 139.20 54845.78 88888.00 2013-06-20 05:20:21.875 171 12631.88 139.20 54845.78 88888.00 2013-06-20 05:20:22.000 171 12631.88 139.22 54845.75 88888.00 2013-06-20 05:20:22.125 171 12631.80 139.20 54845.75 88888.00 2013-06-20 05:20:22.250 171 12631.77 139.18 54845.78 88888.00 2013-06-20 05:20:22.375 171 12631.83 139.22 54845.75 88888.00 2013-06-20 05:20:22.500 171 12631.90 139.25 54845.75 88888.00 2013-06-20 05:20:22.625 171 12631.98 139.22 54845.72 88888.00 2013-06-20 05:20:22.750 171 12631.98 139.20 54845.72 88888.00 2013-06-20 05:20:22.875 171 12631.95 139.20 54845.72 88888.00 2013-06-20 05:20:23.000 171 12631.92 139.22 54845.68 88888.00 2013-06-20 05:20:23.125 171 12631.95 139.25 54845.68 88888.00 2013-06-20 05:20:23.250 171 12631.92 139.20 54845.70 88888.00 2013-06-20 05:20:23.375 171 12631.92 139.18 54845.65 88888.00 2013-06-20 05:20:23.500 171 12631.92 139.20 54845.68 88888.00 2013-06-20 05:20:23.625 171 12631.90 139.22 54845.72 88888.00 2013-06-20 05:20:23.750 171 12631.90 139.22 54845.68 88888.00 2013-06-20 05:20:23.875 171 12631.95 139.18 54845.68 88888.00 2013-06-20 05:20:24.000 171 12632.02 139.15 54845.65 88888.00 2013-06-20 05:20:24.125 171 12632.05 139.18 54845.68 88888.00 2013-06-20 05:20:24.250 171 12632.02 139.15 54845.65 88888.00 2013-06-20 05:20:24.375 171 12632.00 139.15 54845.65 88888.00 2013-06-20 05:20:24.500 171 12632.05 139.15 54845.65 88888.00 2013-06-20 05:20:24.625 171 12632.12 139.15 54845.62 88888.00 2013-06-20 05:20:24.750 171 12632.12 139.15 54845.62 88888.00 2013-06-20 05:20:24.875 171 12632.15 139.12 54845.62 88888.00 2013-06-20 05:20:25.000 171 12632.15 139.15 54845.62 88888.00 2013-06-20 05:20:25.125 171 12632.10 139.15 54845.60 88888.00 2013-06-20 05:20:25.250 171 12632.05 139.10 54845.60 88888.00 2013-06-20 05:20:25.375 171 12632.08 139.15 54845.62 88888.00 2013-06-20 05:20:25.500 171 12632.12 139.15 54845.60 88888.00 2013-06-20 05:20:25.625 171 12632.17 139.12 54845.60 88888.00 2013-06-20 05:20:25.750 171 12632.15 139.15 54845.62 88888.00 2013-06-20 05:20:25.875 171 12632.15 139.12 54845.62 88888.00 2013-06-20 05:20:26.000 171 12632.15 139.12 54845.60 88888.00 2013-06-20 05:20:26.125 171 12632.12 139.10 54845.60 88888.00 2013-06-20 05:20:26.250 171 12632.08 139.07 54845.60 88888.00 2013-06-20 05:20:26.375 171 12632.17 139.12 54845.57 88888.00 2013-06-20 05:20:26.500 171 12632.25 139.12 54845.60 88888.00 2013-06-20 05:20:26.625 171 12632.20 139.10 54845.57 88888.00 2013-06-20 05:20:26.750 171 12632.12 139.05 54845.57 88888.00 2013-06-20 05:20:26.875 171 12632.08 139.05 54845.57 88888.00 2013-06-20 05:20:27.000 171 12632.05 139.05 54845.53 88888.00 2013-06-20 05:20:27.125 171 12632.08 139.05 54845.57 88888.00 2013-06-20 05:20:27.250 171 12632.12 139.07 54845.57 88888.00 2013-06-20 05:20:27.375 171 12632.20 139.07 54845.57 88888.00 2013-06-20 05:20:27.500 171 12632.25 139.05 54845.57 88888.00 2013-06-20 05:20:27.625 171 12632.20 139.05 54845.57 88888.00 2013-06-20 05:20:27.750 171 12632.12 139.03 54845.60 88888.00 2013-06-20 05:20:27.875 171 12632.10 139.03 54845.62 88888.00 2013-06-20 05:20:28.000 171 12632.08 139.03 54845.62 88888.00 2013-06-20 05:20:28.125 171 12632.08 139.03 54845.60 88888.00 2013-06-20 05:20:28.250 171 12632.12 139.05 54845.60 88888.00 2013-06-20 05:20:28.375 171 12632.15 139.03 54845.55 88888.00 2013-06-20 05:20:28.500 171 12632.17 139.03 54845.60 88888.00 2013-06-20 05:20:28.625 171 12632.23 139.03 54845.60 88888.00 2013-06-20 05:20:28.750 171 12632.20 139.03 54845.57 88888.00 2013-06-20 05:20:28.875 171 12632.15 139.03 54845.57 88888.00 2013-06-20 05:20:29.000 171 12632.15 139.00 54845.55 88888.00 2013-06-20 05:20:29.125 171 12632.23 138.97 54845.55 88888.00 2013-06-20 05:20:29.250 171 12632.27 139.00 54845.55 88888.00 2013-06-20 05:20:29.375 171 12632.30 139.03 54845.55 88888.00 2013-06-20 05:20:29.500 171 12632.38 139.00 54845.55 88888.00 2013-06-20 05:20:29.625 171 12632.35 138.97 54845.53 88888.00 2013-06-20 05:20:29.750 171 12632.35 138.95 54845.55 88888.00 2013-06-20 05:20:29.875 171 12632.38 138.97 54845.50 88888.00 2013-06-20 05:20:30.000 171 12632.40 138.97 54845.50 88888.00 2013-06-20 05:20:30.125 171 12632.48 138.97 54845.50 88888.00 2013-06-20 05:20:30.250 171 12632.50 138.95 54845.47 88888.00 2013-06-20 05:20:30.375 171 12632.50 139.00 54845.47 88888.00 2013-06-20 05:20:30.500 171 12632.48 138.97 54845.50 88888.00 2013-06-20 05:20:30.625 171 12632.48 138.97 54845.47 88888.00 2013-06-20 05:20:30.750 171 12632.58 138.95 54845.47 88888.00 2013-06-20 05:20:30.875 171 12632.55 138.90 54845.47 88888.00 2013-06-20 05:20:31.000 171 12632.52 138.88 54845.45 88888.00 2013-06-20 05:20:31.125 171 12632.55 138.93 54845.47 88888.00 2013-06-20 05:20:31.250 171 12632.52 138.90 54845.47 88888.00 2013-06-20 05:20:31.375 171 12632.50 138.90 54845.45 88888.00 2013-06-20 05:20:31.500 171 12632.48 138.90 54845.45 88888.00 2013-06-20 05:20:31.625 171 12632.52 138.88 54845.45 88888.00 2013-06-20 05:20:31.750 171 12632.55 138.88 54845.45 88888.00 2013-06-20 05:20:31.875 171 12632.58 138.88 54845.45 88888.00 2013-06-20 05:20:32.000 171 12632.52 138.88 54845.45 88888.00 2013-06-20 05:20:32.125 171 12632.52 138.85 54845.45 88888.00 2013-06-20 05:20:32.250 171 12632.50 138.80 54845.47 88888.00 2013-06-20 05:20:32.375 171 12632.52 138.80 54845.47 88888.00 2013-06-20 05:20:32.500 171 12632.55 138.82 54845.45 88888.00 2013-06-20 05:20:32.625 171 12632.58 138.82 54845.45 88888.00 2013-06-20 05:20:32.750 171 12632.62 138.82 54845.43 88888.00 2013-06-20 05:20:32.875 171 12632.65 138.82 54845.45 88888.00 2013-06-20 05:20:33.000 171 12632.70 138.80 54845.47 88888.00 2013-06-20 05:20:33.125 171 12632.70 138.80 54845.47 88888.00 2013-06-20 05:20:33.250 171 12632.67 138.78 54845.45 88888.00 2013-06-20 05:20:33.375 171 12632.62 138.78 54845.45 88888.00 2013-06-20 05:20:33.500 171 12632.62 138.78 54845.43 88888.00 2013-06-20 05:20:33.625 171 12632.62 138.75 54845.43 88888.00 2013-06-20 05:20:33.750 171 12632.58 138.72 54845.43 88888.00 2013-06-20 05:20:33.875 171 12632.58 138.70 54845.43 88888.00 2013-06-20 05:20:34.000 171 12632.60 138.68 54845.40 88888.00 2013-06-20 05:20:34.125 171 12632.62 138.78 54845.45 88888.00 2013-06-20 05:20:34.250 171 12632.67 138.75 54845.45 88888.00 2013-06-20 05:20:34.375 171 12632.70 138.75 54845.40 88888.00 2013-06-20 05:20:34.500 171 12632.65 138.75 54845.43 88888.00 2013-06-20 05:20:34.625 171 12632.62 138.75 54845.43 88888.00 2013-06-20 05:20:34.750 171 12632.62 138.75 54845.43 88888.00 2013-06-20 05:20:34.875 171 12632.67 138.70 54845.43 88888.00 2013-06-20 05:20:35.000 171 12632.67 138.68 54845.38 88888.00 2013-06-20 05:20:35.125 171 12632.65 138.70 54845.40 88888.00 2013-06-20 05:20:35.250 171 12632.67 138.70 54845.40 88888.00 2013-06-20 05:20:35.375 171 12632.70 138.68 54845.40 88888.00 2013-06-20 05:20:35.500 171 12632.70 138.70 54845.43 88888.00 2013-06-20 05:20:35.625 171 12632.65 138.72 54845.40 88888.00 2013-06-20 05:20:35.750 171 12632.60 138.70 54845.40 88888.00 2013-06-20 05:20:35.875 171 12632.62 138.65 54845.35 88888.00 2013-06-20 05:20:36.000 171 12632.67 138.68 54845.35 88888.00 2013-06-20 05:20:36.125 171 12632.73 138.68 54845.35 88888.00 2013-06-20 05:20:36.250 171 12632.73 138.65 54845.35 88888.00 2013-06-20 05:20:36.375 171 12632.73 138.70 54845.32 88888.00 2013-06-20 05:20:36.500 171 12632.75 138.70 54845.28 88888.00 2013-06-20 05:20:36.625 171 12632.77 138.68 54845.30 88888.00 2013-06-20 05:20:36.750 171 12632.73 138.65 54845.32 88888.00 2013-06-20 05:20:36.875 171 12632.73 138.65 54845.32 88888.00 2013-06-20 05:20:37.000 171 12632.77 138.65 54845.32 88888.00 2013-06-20 05:20:37.125 171 12632.85 138.60 54845.32 88888.00 2013-06-20 05:20:37.250 171 12632.83 138.55 54845.30 88888.00 2013-06-20 05:20:37.375 171 12632.85 138.60 54845.32 88888.00 2013-06-20 05:20:37.500 171 12632.85 138.62 54845.32 88888.00 2013-06-20 05:20:37.625 171 12632.83 138.57 54845.30 88888.00 2013-06-20 05:20:37.750 171 12632.83 138.53 54845.30 88888.00 2013-06-20 05:20:37.875 171 12632.83 138.57 54845.30 88888.00 2013-06-20 05:20:38.000 171 12632.85 138.57 54845.30 88888.00 2013-06-20 05:20:38.125 171 12632.88 138.57 54845.32 88888.00 2013-06-20 05:20:38.250 171 12632.85 138.53 54845.30 88888.00 2013-06-20 05:20:38.375 171 12632.95 138.55 54845.28 88888.00 2013-06-20 05:20:38.500 171 12632.92 138.53 54845.28 88888.00 2013-06-20 05:20:38.625 171 12632.90 138.50 54845.25 88888.00 2013-06-20 05:20:38.750 171 12632.88 138.50 54845.30 88888.00 2013-06-20 05:20:38.875 171 12632.90 138.53 54845.28 88888.00 2013-06-20 05:20:39.000 171 12632.98 138.53 54845.30 88888.00 2013-06-20 05:20:39.125 171 12632.98 138.47 54845.30 88888.00 2013-06-20 05:20:39.250 171 12632.98 138.45 54845.28 88888.00 2013-06-20 05:20:39.375 171 12633.00 138.45 54845.25 88888.00 2013-06-20 05:20:39.500 171 12632.98 138.45 54845.28 88888.00 2013-06-20 05:20:39.625 171 12632.98 138.45 54845.32 88888.00 2013-06-20 05:20:39.750 171 12633.00 138.40 54845.30 88888.00 2013-06-20 05:20:39.875 171 12632.98 138.38 54845.25 88888.00 2013-06-20 05:20:40.000 171 12633.00 138.40 54845.25 88888.00 2013-06-20 05:20:40.125 171 12633.00 138.45 54845.28 88888.00 2013-06-20 05:20:40.250 171 12632.98 138.45 54845.30 88888.00 2013-06-20 05:20:40.375 171 12633.05 138.43 54845.28 88888.00 2013-06-20 05:20:40.500 171 12633.08 138.38 54845.28 88888.00 2013-06-20 05:20:40.625 171 12633.15 138.40 54845.28 88888.00 2013-06-20 05:20:40.750 171 12633.10 138.40 54845.30 88888.00 2013-06-20 05:20:40.875 171 12633.05 138.40 54845.28 88888.00 2013-06-20 05:20:41.000 171 12633.10 138.40 54845.25 88888.00 2013-06-20 05:20:41.125 171 12633.12 138.38 54845.22 88888.00 2013-06-20 05:20:41.250 171 12633.08 138.35 54845.22 88888.00 2013-06-20 05:20:41.375 171 12633.08 138.38 54845.22 88888.00 2013-06-20 05:20:41.500 171 12633.10 138.35 54845.22 88888.00 2013-06-20 05:20:41.625 171 12633.15 138.32 54845.22 88888.00 2013-06-20 05:20:41.750 171 12633.12 138.38 54845.20 88888.00 2013-06-20 05:20:41.875 171 12633.10 138.38 54845.20 88888.00 2013-06-20 05:20:42.000 171 12633.12 138.32 54845.20 88888.00 2013-06-20 05:20:42.125 171 12633.12 138.30 54845.20 88888.00 2013-06-20 05:20:42.250 171 12633.15 138.25 54845.15 88888.00 2013-06-20 05:20:42.375 171 12633.15 138.25 54845.12 88888.00 2013-06-20 05:20:42.500 171 12633.23 138.28 54845.12 88888.00 2013-06-20 05:20:42.625 171 12633.25 138.28 54845.12 88888.00 2013-06-20 05:20:42.750 171 12633.27 138.25 54845.18 88888.00 2013-06-20 05:20:42.875 171 12633.25 138.25 54845.15 88888.00 2013-06-20 05:20:43.000 171 12633.20 138.25 54845.15 88888.00 2013-06-20 05:20:43.125 171 12633.20 138.25 54845.15 88888.00 2013-06-20 05:20:43.250 171 12633.27 138.20 54845.15 88888.00 2013-06-20 05:20:43.375 171 12633.27 138.18 54845.12 88888.00 2013-06-20 05:20:43.500 171 12633.27 138.20 54845.12 88888.00 2013-06-20 05:20:43.625 171 12633.27 138.22 54845.10 88888.00 2013-06-20 05:20:43.750 171 12633.30 138.22 54845.15 88888.00 2013-06-20 05:20:43.875 171 12633.35 138.22 54845.15 88888.00 2013-06-20 05:20:44.000 171 12633.35 138.20 54845.15 88888.00 2013-06-20 05:20:44.125 171 12633.35 138.20 54845.12 88888.00 2013-06-20 05:20:44.250 171 12633.33 138.20 54845.12 88888.00 2013-06-20 05:20:44.375 171 12633.30 138.20 54845.10 88888.00 2013-06-20 05:20:44.500 171 12633.35 138.18 54845.07 88888.00 2013-06-20 05:20:44.625 171 12633.45 138.12 54845.05 88888.00 2013-06-20 05:20:44.750 171 12633.45 138.10 54845.05 88888.00 2013-06-20 05:20:44.875 171 12633.52 138.12 54845.10 88888.00 2013-06-20 05:20:45.000 171 12633.52 138.15 54845.07 88888.00 2013-06-20 05:20:45.125 171 12633.45 138.18 54845.07 88888.00 2013-06-20 05:20:45.250 171 12633.42 138.12 54845.12 88888.00 2013-06-20 05:20:45.375 171 12633.48 138.10 54845.15 88888.00 2013-06-20 05:20:45.500 171 12633.45 138.10 54845.10 88888.00 2013-06-20 05:20:45.625 171 12633.48 138.10 54845.07 88888.00 2013-06-20 05:20:45.750 171 12633.55 138.10 54845.07 88888.00 2013-06-20 05:20:45.875 171 12633.58 138.10 54845.07 88888.00 2013-06-20 05:20:46.000 171 12633.55 138.05 54845.07 88888.00 2013-06-20 05:20:46.125 171 12633.52 138.03 54845.10 88888.00 2013-06-20 05:20:46.250 171 12633.55 138.03 54845.12 88888.00 2013-06-20 05:20:46.375 171 12633.58 138.03 54845.12 88888.00 2013-06-20 05:20:46.500 171 12633.60 138.00 54845.12 88888.00 2013-06-20 05:20:46.625 171 12633.62 137.97 54845.10 88888.00 2013-06-20 05:20:46.750 171 12633.62 137.95 54845.07 88888.00 2013-06-20 05:20:46.875 171 12633.65 137.97 54845.07 88888.00 2013-06-20 05:20:47.000 171 12633.67 137.97 54845.07 88888.00 2013-06-20 05:20:47.125 171 12633.62 137.95 54845.10 88888.00 2013-06-20 05:20:47.250 171 12633.60 137.93 54845.07 88888.00 2013-06-20 05:20:47.375 171 12633.62 137.88 54845.05 88888.00 2013-06-20 05:20:47.500 171 12633.67 137.90 54845.05 88888.00 2013-06-20 05:20:47.625 171 12633.65 137.93 54845.05 88888.00 2013-06-20 05:20:47.750 171 12633.62 137.93 54845.03 88888.00 2013-06-20 05:20:47.875 171 12633.62 137.93 54845.03 88888.00 2013-06-20 05:20:48.000 171 12633.60 137.93 54845.03 88888.00 2013-06-20 05:20:48.125 171 12633.60 137.90 54845.05 88888.00 2013-06-20 05:20:48.250 171 12633.65 137.88 54845.03 88888.00 2013-06-20 05:20:48.375 171 12633.70 137.85 54845.03 88888.00 2013-06-20 05:20:48.500 171 12633.67 137.88 54845.03 88888.00 2013-06-20 05:20:48.625 171 12633.67 137.90 54845.03 88888.00 2013-06-20 05:20:48.750 171 12633.70 137.85 54845.03 88888.00 2013-06-20 05:20:48.875 171 12633.75 137.80 54845.00 88888.00 2013-06-20 05:20:49.000 171 12633.70 137.82 54845.00 88888.00 2013-06-20 05:20:49.125 171 12633.65 137.82 54844.97 88888.00 2013-06-20 05:20:49.250 171 12633.67 137.82 54845.00 88888.00 2013-06-20 05:20:49.375 171 12633.67 137.82 54845.03 88888.00 2013-06-20 05:20:49.500 171 12633.65 137.78 54845.00 88888.00 2013-06-20 05:20:49.625 171 12633.67 137.75 54844.97 88888.00 2013-06-20 05:20:49.750 171 12633.75 137.80 54844.97 88888.00 2013-06-20 05:20:49.875 171 12633.80 137.80 54844.97 88888.00 2013-06-20 05:20:50.000 171 12633.83 137.80 54844.97 88888.00 2013-06-20 05:20:50.125 171 12633.75 137.78 54844.97 88888.00 2013-06-20 05:20:50.250 171 12633.62 137.78 54844.97 88888.00 2013-06-20 05:20:50.375 171 12633.67 137.80 54845.00 88888.00 2013-06-20 05:20:50.500 171 12633.80 137.80 54845.00 88888.00 2013-06-20 05:20:50.625 171 12633.88 137.78 54844.97 88888.00 2013-06-20 05:20:50.750 171 12633.83 137.75 54844.95 88888.00 2013-06-20 05:20:50.875 171 12633.80 137.75 54844.95 88888.00 2013-06-20 05:20:51.000 171 12633.77 137.72 54844.97 88888.00 2013-06-20 05:20:51.125 171 12633.77 137.70 54844.95 88888.00 2013-06-20 05:20:51.250 171 12633.85 137.70 54844.95 88888.00 2013-06-20 05:20:51.375 171 12633.83 137.68 54844.95 88888.00 2013-06-20 05:20:51.500 171 12633.75 137.65 54844.95 88888.00 2013-06-20 05:20:51.625 171 12633.75 137.65 54844.97 88888.00 2013-06-20 05:20:51.750 171 12633.80 137.68 54845.00 88888.00 2013-06-20 05:20:51.875 171 12633.85 137.68 54845.03 88888.00 2013-06-20 05:20:52.000 171 12633.85 137.68 54844.97 88888.00 2013-06-20 05:20:52.125 171 12633.83 137.62 54844.97 88888.00 2013-06-20 05:20:52.250 171 12633.85 137.60 54844.97 88888.00 2013-06-20 05:20:52.375 171 12633.90 137.62 54844.97 88888.00 2013-06-20 05:20:52.500 171 12633.98 137.62 54844.97 88888.00 2013-06-20 05:20:52.625 171 12634.00 137.62 54844.97 88888.00 2013-06-20 05:20:52.750 171 12633.90 137.60 54844.95 88888.00 2013-06-20 05:20:52.875 171 12633.88 137.57 54844.95 88888.00 2013-06-20 05:20:53.000 171 12633.88 137.60 54844.95 88888.00 2013-06-20 05:20:53.125 171 12633.95 137.60 54844.97 88888.00 2013-06-20 05:20:53.250 171 12633.95 137.57 54844.97 88888.00 2013-06-20 05:20:53.375 171 12633.98 137.57 54844.95 88888.00 2013-06-20 05:20:53.500 171 12633.95 137.57 54844.97 88888.00 2013-06-20 05:20:53.625 171 12633.98 137.55 54844.93 88888.00 2013-06-20 05:20:53.750 171 12633.95 137.55 54844.93 88888.00 2013-06-20 05:20:53.875 171 12633.92 137.50 54844.90 88888.00 2013-06-20 05:20:54.000 171 12633.95 137.45 54844.85 88888.00 2013-06-20 05:20:54.125 171 12634.00 137.43 54844.85 88888.00 2013-06-20 05:20:54.250 171 12634.00 137.45 54844.88 88888.00 2013-06-20 05:20:54.375 171 12634.02 137.50 54844.90 88888.00 2013-06-20 05:20:54.500 171 12634.00 137.47 54844.90 88888.00 2013-06-20 05:20:54.625 171 12633.92 137.47 54844.88 88888.00 2013-06-20 05:20:54.750 171 12633.95 137.47 54844.90 88888.00 2013-06-20 05:20:54.875 171 12634.02 137.45 54844.90 88888.00 2013-06-20 05:20:55.000 171 12634.05 137.40 54844.88 88888.00 2013-06-20 05:20:55.125 171 12634.10 137.43 54844.93 88888.00 2013-06-20 05:20:55.250 171 12634.08 137.38 54844.90 88888.00 2013-06-20 05:20:55.375 171 12634.08 137.38 54844.88 88888.00 2013-06-20 05:20:55.500 171 12634.02 137.35 54844.88 88888.00 2013-06-20 05:20:55.625 171 12634.02 137.35 54844.88 88888.00 2013-06-20 05:20:55.750 171 12634.05 137.35 54844.85 88888.00 2013-06-20 05:20:55.875 171 12634.10 137.35 54844.88 88888.00 2013-06-20 05:20:56.000 171 12634.17 137.32 54844.88 88888.00 2013-06-20 05:20:56.125 171 12634.23 137.32 54844.88 88888.00 2013-06-20 05:20:56.250 171 12634.17 137.35 54844.88 88888.00 2013-06-20 05:20:56.375 171 12634.25 137.40 54844.90 88888.00 2013-06-20 05:20:56.500 171 12634.25 137.35 54844.88 88888.00 2013-06-20 05:20:56.625 171 12634.20 137.30 54844.88 88888.00 2013-06-20 05:20:56.750 171 12634.20 137.25 54844.88 88888.00 2013-06-20 05:20:56.875 171 12634.20 137.28 54844.88 88888.00 2013-06-20 05:20:57.000 171 12634.17 137.28 54844.88 88888.00 2013-06-20 05:20:57.125 171 12634.15 137.28 54844.88 88888.00 2013-06-20 05:20:57.250 171 12634.17 137.25 54844.90 88888.00 2013-06-20 05:20:57.375 171 12634.27 137.28 54844.93 88888.00 2013-06-20 05:20:57.500 171 12634.25 137.25 54844.93 88888.00 2013-06-20 05:20:57.625 171 12634.25 137.25 54844.88 88888.00 2013-06-20 05:20:57.750 171 12634.25 137.22 54844.90 88888.00 2013-06-20 05:20:57.875 171 12634.27 137.20 54844.88 88888.00 2013-06-20 05:20:58.000 171 12634.27 137.18 54844.90 88888.00 2013-06-20 05:20:58.125 171 12634.23 137.18 54844.90 88888.00 2013-06-20 05:20:58.250 171 12634.20 137.12 54844.90 88888.00 2013-06-20 05:20:58.375 171 12634.23 137.12 54844.88 88888.00 2013-06-20 05:20:58.500 171 12634.23 137.10 54844.82 88888.00 2013-06-20 05:20:58.625 171 12634.27 137.12 54844.88 88888.00 2013-06-20 05:20:58.750 171 12634.30 137.12 54844.88 88888.00 2013-06-20 05:20:58.875 171 12634.33 137.15 54844.88 88888.00 2013-06-20 05:20:59.000 171 12634.33 137.10 54844.88 88888.00 2013-06-20 05:20:59.125 171 12634.33 137.07 54844.88 88888.00 2013-06-20 05:20:59.250 171 12634.33 137.07 54844.90 88888.00 2013-06-20 05:20:59.375 171 12634.40 137.12 54844.93 88888.00 2013-06-20 05:20:59.500 171 12634.40 137.07 54844.88 88888.00 2013-06-20 05:20:59.625 171 12634.35 137.10 54844.88 88888.00 2013-06-20 05:20:59.750 171 12634.27 137.10 54844.85 88888.00 2013-06-20 05:20:59.875 171 12634.27 137.05 54844.85 88888.00 2013-06-20 05:21:00.000 171 12634.35 137.05 54844.85 88888.00 2013-06-20 05:21:00.125 171 12634.40 137.05 54844.85 88888.00 2013-06-20 05:21:00.250 171 12634.33 137.03 54844.85 88888.00 2013-06-20 05:21:00.375 171 12634.38 137.07 54844.88 88888.00 2013-06-20 05:21:00.500 171 12634.35 137.07 54844.85 88888.00 2013-06-20 05:21:00.625 171 12634.35 137.00 54844.82 88888.00 2013-06-20 05:21:00.750 171 12634.40 136.95 54844.82 88888.00 2013-06-20 05:21:00.875 171 12634.40 136.97 54844.85 88888.00 2013-06-20 05:21:01.000 171 12634.42 137.03 54844.88 88888.00 2013-06-20 05:21:01.125 171 12634.45 137.03 54844.88 88888.00 2013-06-20 05:21:01.250 171 12634.38 136.95 54844.85 88888.00 2013-06-20 05:21:01.375 171 12634.38 136.97 54844.85 88888.00 2013-06-20 05:21:01.500 171 12634.40 136.97 54844.82 88888.00 2013-06-20 05:21:01.625 171 12634.40 137.00 54844.82 88888.00 2013-06-20 05:21:01.750 171 12634.40 136.95 54844.82 88888.00 2013-06-20 05:21:01.875 171 12634.40 136.93 54844.82 88888.00 2013-06-20 05:21:02.000 171 12634.42 136.88 54844.80 88888.00 2013-06-20 05:21:02.125 171 12634.45 136.90 54844.82 88888.00 2013-06-20 05:21:02.250 171 12634.48 136.88 54844.82 88888.00 2013-06-20 05:21:02.375 171 12634.45 136.88 54844.80 88888.00 2013-06-20 05:21:02.500 171 12634.45 136.85 54844.78 88888.00 2013-06-20 05:21:02.625 171 12634.48 136.88 54844.82 88888.00 2013-06-20 05:21:02.750 171 12634.48 136.88 54844.85 88888.00 2013-06-20 05:21:02.875 171 12634.48 136.85 54844.85 88888.00 2013-06-20 05:21:03.000 171 12634.48 136.82 54844.82 88888.00 2013-06-20 05:21:03.125 171 12634.50 136.82 54844.85 88888.00 2013-06-20 05:21:03.250 171 12634.48 136.82 54844.82 88888.00 2013-06-20 05:21:03.375 171 12634.48 136.80 54844.80 88888.00 2013-06-20 05:21:03.500 171 12634.50 136.78 54844.80 88888.00 2013-06-20 05:21:03.625 171 12634.58 136.80 54844.85 88888.00 2013-06-20 05:21:03.750 171 12634.52 136.80 54844.85 88888.00 2013-06-20 05:21:03.875 171 12634.52 136.78 54844.85 88888.00 2013-06-20 05:21:04.000 171 12634.55 136.75 54844.85 88888.00 2013-06-20 05:21:04.125 171 12634.60 136.72 54844.88 88888.00 2013-06-20 05:21:04.250 171 12634.62 136.72 54844.88 88888.00 2013-06-20 05:21:04.375 171 12634.62 136.75 54844.88 88888.00 2013-06-20 05:21:04.500 171 12634.62 136.75 54844.85 88888.00 2013-06-20 05:21:04.625 171 12634.58 136.75 54844.85 88888.00 2013-06-20 05:21:04.750 171 12634.50 136.72 54844.82 88888.00 2013-06-20 05:21:04.875 171 12634.52 136.70 54844.82 88888.00 2013-06-20 05:21:05.000 171 12634.55 136.72 54844.80 88888.00 2013-06-20 05:21:05.125 171 12634.60 136.72 54844.78 88888.00 2013-06-20 05:21:05.250 171 12634.65 136.70 54844.80 88888.00 2013-06-20 05:21:05.375 171 12634.77 136.72 54844.82 88888.00 2013-06-20 05:21:05.500 171 12634.77 136.70 54844.82 88888.00 2013-06-20 05:21:05.625 171 12634.70 136.70 54844.82 88888.00 2013-06-20 05:21:05.750 171 12634.58 136.68 54844.82 88888.00 2013-06-20 05:21:05.875 171 12634.60 136.70 54844.82 88888.00 2013-06-20 05:21:06.000 171 12634.65 136.70 54844.80 88888.00 2013-06-20 05:21:06.125 171 12634.65 136.68 54844.80 88888.00 2013-06-20 05:21:06.250 171 12634.60 136.60 54844.82 88888.00 2013-06-20 05:21:06.375 171 12634.60 136.57 54844.80 88888.00 2013-06-20 05:21:06.500 171 12634.58 136.57 54844.80 88888.00 2013-06-20 05:21:06.625 171 12634.65 136.60 54844.80 88888.00 2013-06-20 05:21:06.750 171 12634.70 136.62 54844.85 88888.00 2013-06-20 05:21:06.875 171 12634.67 136.65 54844.85 88888.00 2013-06-20 05:21:07.000 171 12634.70 136.57 54844.80 88888.00 2013-06-20 05:21:07.125 171 12634.70 136.60 54844.78 88888.00 2013-06-20 05:21:07.250 171 12634.73 136.57 54844.80 88888.00 2013-06-20 05:21:07.375 171 12634.67 136.55 54844.80 88888.00 2013-06-20 05:21:07.500 171 12634.65 136.55 54844.80 88888.00 2013-06-20 05:21:07.625 171 12634.77 136.57 54844.80 88888.00 2013-06-20 05:21:07.750 171 12634.80 136.57 54844.80 88888.00 2013-06-20 05:21:07.875 171 12634.75 136.53 54844.82 88888.00 2013-06-20 05:21:08.000 171 12634.73 136.53 54844.80 88888.00 2013-06-20 05:21:08.125 171 12634.73 136.53 54844.82 88888.00 2013-06-20 05:21:08.250 171 12634.73 136.53 54844.82 88888.00 2013-06-20 05:21:08.375 171 12634.75 136.55 54844.85 88888.00 2013-06-20 05:21:08.500 171 12634.75 136.55 54844.85 88888.00 2013-06-20 05:21:08.625 171 12634.77 136.53 54844.82 88888.00 2013-06-20 05:21:08.750 171 12634.75 136.47 54844.82 88888.00 2013-06-20 05:21:08.875 171 12634.75 136.50 54844.82 88888.00 2013-06-20 05:21:09.000 171 12634.77 136.50 54844.78 88888.00 2013-06-20 05:21:09.125 171 12634.77 136.45 54844.80 88888.00 2013-06-20 05:21:09.250 171 12634.70 136.45 54844.82 88888.00 2013-06-20 05:21:09.375 171 12634.77 136.47 54844.85 88888.00 2013-06-20 05:21:09.500 171 12634.80 136.50 54844.82 88888.00 2013-06-20 05:21:09.625 171 12634.77 136.45 54844.80 88888.00 2013-06-20 05:21:09.750 171 12634.80 136.43 54844.82 88888.00 2013-06-20 05:21:09.875 171 12634.80 136.43 54844.80 88888.00 2013-06-20 05:21:10.000 171 12634.83 136.40 54844.78 88888.00 2013-06-20 05:21:10.125 171 12634.88 136.40 54844.82 88888.00 2013-06-20 05:21:10.250 171 12634.88 136.32 54844.80 88888.00 2013-06-20 05:21:10.375 171 12634.88 136.32 54844.80 88888.00 2013-06-20 05:21:10.500 171 12634.88 136.38 54844.80 88888.00 2013-06-20 05:21:10.625 171 12634.88 136.38 54844.82 88888.00 2013-06-20 05:21:10.750 171 12634.83 136.35 54844.85 88888.00 2013-06-20 05:21:10.875 171 12634.85 136.32 54844.80 88888.00 2013-06-20 05:21:11.000 171 12634.85 136.32 54844.80 88888.00 2013-06-20 05:21:11.125 171 12634.85 136.32 54844.78 88888.00 2013-06-20 05:21:11.250 171 12634.88 136.28 54844.80 88888.00 2013-06-20 05:21:11.375 171 12634.77 136.25 54844.75 88888.00 2013-06-20 05:21:11.500 171 12634.77 136.28 54844.78 88888.00 2013-06-20 05:21:11.625 171 12634.83 136.28 54844.80 88888.00 2013-06-20 05:21:11.750 171 12634.77 136.30 54844.80 88888.00 2013-06-20 05:21:11.875 171 12634.67 136.28 54844.80 88888.00 2013-06-20 05:21:12.000 171 12634.67 136.25 54844.78 88888.00 2013-06-20 05:21:12.125 171 12634.67 136.28 54844.75 88888.00 2013-06-20 05:21:12.250 171 12634.65 136.28 54844.78 88888.00 2013-06-20 05:21:12.375 171 12634.73 136.30 54844.78 88888.00 2013-06-20 05:21:12.500 171 12634.70 136.28 54844.78 88888.00 2013-06-20 05:21:12.625 171 12634.65 136.22 54844.78 88888.00 2013-06-20 05:21:12.750 171 12634.65 136.25 54844.78 88888.00 2013-06-20 05:21:12.875 171 12634.73 136.25 54844.78 88888.00 2013-06-20 05:21:13.000 171 12634.73 136.25 54844.78 88888.00 2013-06-20 05:21:13.125 171 12634.75 136.20 54844.78 88888.00 2013-06-20 05:21:13.250 171 12634.80 136.20 54844.80 88888.00 2013-06-20 05:21:13.375 171 12634.80 136.22 54844.80 88888.00 2013-06-20 05:21:13.500 171 12634.83 136.25 54844.80 88888.00 2013-06-20 05:21:13.625 171 12634.85 136.20 54844.80 88888.00 2013-06-20 05:21:13.750 171 12634.77 136.20 54844.80 88888.00 2013-06-20 05:21:13.875 171 12634.80 136.18 54844.78 88888.00 2013-06-20 05:21:14.000 171 12634.85 136.15 54844.78 88888.00 2013-06-20 05:21:14.125 171 12634.83 136.15 54844.78 88888.00 2013-06-20 05:21:14.250 171 12634.75 136.15 54844.78 88888.00 2013-06-20 05:21:14.375 171 12634.75 136.18 54844.78 88888.00 2013-06-20 05:21:14.500 171 12634.85 136.18 54844.80 88888.00 2013-06-20 05:21:14.625 171 12634.90 136.15 54844.82 88888.00 2013-06-20 05:21:14.750 171 12634.88 136.10 54844.82 88888.00 2013-06-20 05:21:14.875 171 12634.88 136.10 54844.82 88888.00 2013-06-20 05:21:15.000 171 12634.90 136.10 54844.82 88888.00 2013-06-20 05:21:15.125 171 12634.92 136.10 54844.82 88888.00 2013-06-20 05:21:15.250 171 12634.95 136.10 54844.80 88888.00 2013-06-20 05:21:15.375 171 12634.95 136.05 54844.80 88888.00 2013-06-20 05:21:15.500 171 12634.95 136.05 54844.82 88888.00 2013-06-20 05:21:15.625 171 12634.92 136.05 54844.82 88888.00 2013-06-20 05:21:15.750 171 12634.92 136.03 54844.82 88888.00 2013-06-20 05:21:15.875 171 12634.95 136.00 54844.82 88888.00 2013-06-20 05:21:16.000 171 12634.95 135.97 54844.80 88888.00 2013-06-20 05:21:16.125 171 12634.92 135.97 54844.80 88888.00 2013-06-20 05:21:16.250 171 12634.83 135.95 54844.82 88888.00 2013-06-20 05:21:16.375 171 12634.90 135.95 54844.85 88888.00 2013-06-20 05:21:16.500 171 12634.95 135.95 54844.88 88888.00 2013-06-20 05:21:16.625 171 12634.92 135.95 54844.90 88888.00 2013-06-20 05:21:16.750 171 12634.92 135.97 54844.88 88888.00 2013-06-20 05:21:16.875 171 12634.90 135.95 54844.85 88888.00 2013-06-20 05:21:17.000 171 12634.88 135.93 54844.85 88888.00 2013-06-20 05:21:17.125 171 12634.88 135.90 54844.82 88888.00 2013-06-20 05:21:17.250 171 12634.90 135.88 54844.82 88888.00 2013-06-20 05:21:17.375 171 12634.98 135.90 54844.82 88888.00 2013-06-20 05:21:17.500 171 12634.98 135.93 54844.85 88888.00 2013-06-20 05:21:17.625 171 12634.95 135.90 54844.85 88888.00 2013-06-20 05:21:17.750 171 12635.00 135.90 54844.82 88888.00 2013-06-20 05:21:17.875 171 12634.98 135.90 54844.82 88888.00 2013-06-20 05:21:18.000 171 12634.92 135.88 54844.80 88888.00 2013-06-20 05:21:18.125 171 12634.95 135.88 54844.82 88888.00 2013-06-20 05:21:18.250 171 12634.95 135.88 54844.85 88888.00 2013-06-20 05:21:18.375 171 12634.95 135.85 54844.82 88888.00 2013-06-20 05:21:18.500 171 12634.92 135.82 54844.80 88888.00 2013-06-20 05:21:18.625 171 12634.98 135.82 54844.80 88888.00 2013-06-20 05:21:18.750 171 12634.95 135.85 54844.85 88888.00 2013-06-20 05:21:18.875 171 12634.90 135.82 54844.82 88888.00 2013-06-20 05:21:19.000 171 12634.88 135.82 54844.80 88888.00 2013-06-20 05:21:19.125 171 12634.90 135.82 54844.82 88888.00 2013-06-20 05:21:19.250 171 12634.95 135.80 54844.82 88888.00 2013-06-20 05:21:19.375 171 12634.92 135.78 54844.82 88888.00 2013-06-20 05:21:19.500 171 12634.92 135.80 54844.82 88888.00 2013-06-20 05:21:19.625 171 12634.98 135.82 54844.82 88888.00 2013-06-20 05:21:19.750 171 12634.98 135.78 54844.82 88888.00 2013-06-20 05:21:19.875 171 12634.98 135.80 54844.82 88888.00 2013-06-20 05:21:20.000 171 12634.98 135.85 54844.80 88888.00 2013-06-20 05:21:20.125 171 12634.92 135.80 54844.85 88888.00 2013-06-20 05:21:20.250 171 12634.92 135.78 54844.82 88888.00 2013-06-20 05:21:20.375 171 12634.95 135.82 54844.85 88888.00 2013-06-20 05:21:20.500 171 12634.90 135.78 54844.85 88888.00 2013-06-20 05:21:20.625 171 12634.95 135.75 54844.85 88888.00 2013-06-20 05:21:20.750 171 12635.05 135.78 54844.85 88888.00 2013-06-20 05:21:20.875 171 12635.00 135.75 54844.85 88888.00 2013-06-20 05:21:21.000 171 12634.95 135.72 54844.82 88888.00 2013-06-20 05:21:21.125 171 12635.00 135.75 54844.85 88888.00 2013-06-20 05:21:21.250 171 12634.98 135.75 54844.82 88888.00 2013-06-20 05:21:21.375 171 12634.95 135.72 54844.85 88888.00 2013-06-20 05:21:21.500 171 12634.95 135.72 54844.85 88888.00 2013-06-20 05:21:21.625 171 12634.98 135.68 54844.85 88888.00 2013-06-20 05:21:21.750 171 12635.02 135.70 54844.85 88888.00 2013-06-20 05:21:21.875 171 12635.00 135.72 54844.88 88888.00 2013-06-20 05:21:22.000 171 12635.08 135.75 54844.82 88888.00 2013-06-20 05:21:22.125 171 12635.12 135.70 54844.85 88888.00 2013-06-20 05:21:22.250 171 12635.08 135.68 54844.88 88888.00 2013-06-20 05:21:22.375 171 12635.05 135.68 54844.90 88888.00 2013-06-20 05:21:22.500 171 12635.00 135.68 54844.90 88888.00 2013-06-20 05:21:22.625 171 12634.95 135.62 54844.90 88888.00 2013-06-20 05:21:22.750 171 12634.98 135.62 54844.90 88888.00 2013-06-20 05:21:22.875 171 12634.95 135.65 54844.93 88888.00 2013-06-20 05:21:23.000 171 12634.98 135.62 54844.90 88888.00 2013-06-20 05:21:23.125 171 12634.98 135.60 54844.88 88888.00 2013-06-20 05:21:23.250 171 12634.95 135.57 54844.85 88888.00 2013-06-20 05:21:23.375 171 12634.98 135.60 54844.88 88888.00 2013-06-20 05:21:23.500 171 12634.98 135.60 54844.85 88888.00 2013-06-20 05:21:23.625 171 12635.00 135.57 54844.85 88888.00 2013-06-20 05:21:23.750 171 12634.95 135.60 54844.85 88888.00 2013-06-20 05:21:23.875 171 12634.95 135.60 54844.88 88888.00 2013-06-20 05:21:24.000 171 12634.95 135.60 54844.85 88888.00 2013-06-20 05:21:24.125 171 12634.98 135.57 54844.82 88888.00 2013-06-20 05:21:24.250 171 12634.90 135.55 54844.82 88888.00 2013-06-20 05:21:24.375 171 12634.92 135.57 54844.85 88888.00 2013-06-20 05:21:24.500 171 12634.95 135.55 54844.82 88888.00 2013-06-20 05:21:24.625 171 12634.92 135.53 54844.82 88888.00 2013-06-20 05:21:24.750 171 12634.90 135.50 54844.82 88888.00 2013-06-20 05:21:24.875 171 12634.88 135.53 54844.82 88888.00 2013-06-20 05:21:25.000 171 12634.90 135.55 54844.85 88888.00 2013-06-20 05:21:25.125 171 12634.88 135.57 54844.85 88888.00 2013-06-20 05:21:25.250 171 12634.90 135.50 54844.85 88888.00 2013-06-20 05:21:25.375 171 12635.00 135.50 54844.85 88888.00 2013-06-20 05:21:25.500 171 12635.00 135.47 54844.82 88888.00 2013-06-20 05:21:25.625 171 12634.95 135.50 54844.85 88888.00 2013-06-20 05:21:25.750 171 12634.90 135.53 54844.85 88888.00 2013-06-20 05:21:25.875 171 12634.90 135.47 54844.85 88888.00 2013-06-20 05:21:26.000 171 12634.92 135.45 54844.82 88888.00 2013-06-20 05:21:26.125 171 12634.95 135.47 54844.85 88888.00 2013-06-20 05:21:26.250 171 12634.88 135.45 54844.85 88888.00 2013-06-20 05:21:26.375 171 12634.83 135.45 54844.82 88888.00 2013-06-20 05:21:26.500 171 12634.85 135.45 54844.82 88888.00 2013-06-20 05:21:26.625 171 12634.92 135.45 54844.82 88888.00 2013-06-20 05:21:26.750 171 12635.00 135.45 54844.82 88888.00 2013-06-20 05:21:26.875 171 12634.95 135.45 54844.85 88888.00 2013-06-20 05:21:27.000 171 12634.92 135.40 54844.85 88888.00 2013-06-20 05:21:27.125 171 12634.95 135.40 54844.88 88888.00 2013-06-20 05:21:27.250 171 12634.95 135.43 54844.88 88888.00 2013-06-20 05:21:27.375 171 12634.92 135.43 54844.88 88888.00 2013-06-20 05:21:27.500 171 12634.92 135.43 54844.88 88888.00 2013-06-20 05:21:27.625 171 12634.92 135.38 54844.88 88888.00 2013-06-20 05:21:27.750 171 12634.95 135.38 54844.88 88888.00 2013-06-20 05:21:27.875 171 12634.90 135.43 54844.90 88888.00 2013-06-20 05:21:28.000 171 12634.88 135.40 54844.93 88888.00 2013-06-20 05:21:28.125 171 12634.88 135.40 54844.93 88888.00 2013-06-20 05:21:28.250 171 12634.85 135.43 54844.93 88888.00 2013-06-20 05:21:28.375 171 12634.98 135.43 54844.95 88888.00 2013-06-20 05:21:28.500 171 12635.02 135.38 54844.95 88888.00 2013-06-20 05:21:28.625 171 12635.02 135.43 54844.93 88888.00 2013-06-20 05:21:28.750 171 12634.95 135.40 54844.93 88888.00 2013-06-20 05:21:28.875 171 12634.88 135.40 54844.93 88888.00 2013-06-20 05:21:29.000 171 12634.92 135.38 54844.93 88888.00 2013-06-20 05:21:29.125 171 12634.95 135.38 54844.93 88888.00 2013-06-20 05:21:29.250 171 12634.90 135.35 54844.93 88888.00 2013-06-20 05:21:29.375 171 12634.88 135.32 54844.90 88888.00 2013-06-20 05:21:29.500 171 12634.90 135.32 54844.90 88888.00 2013-06-20 05:21:29.625 171 12634.92 135.30 54844.90 88888.00 2013-06-20 05:21:29.750 171 12634.95 135.32 54844.95 88888.00 2013-06-20 05:21:29.875 171 12634.90 135.35 54844.95 88888.00 2013-06-20 05:21:30.000 171 12634.90 135.35 54844.93 88888.00 2013-06-20 05:21:30.125 171 12634.90 135.30 54844.93 88888.00 2013-06-20 05:21:30.250 171 12634.95 135.28 54844.93 88888.00 2013-06-20 05:21:30.375 171 12635.02 135.32 54844.97 88888.00 2013-06-20 05:21:30.500 171 12634.98 135.32 54844.93 88888.00 2013-06-20 05:21:30.625 171 12634.98 135.30 54844.93 88888.00 2013-06-20 05:21:30.750 171 12634.95 135.30 54844.93 88888.00 2013-06-20 05:21:30.875 171 12634.92 135.25 54844.93 88888.00 2013-06-20 05:21:31.000 171 12634.90 135.25 54844.88 88888.00 2013-06-20 05:21:31.125 171 12634.95 135.25 54844.90 88888.00 2013-06-20 05:21:31.250 171 12634.95 135.25 54844.95 88888.00 2013-06-20 05:21:31.375 171 12634.95 135.28 54844.95 88888.00 2013-06-20 05:21:31.500 171 12634.98 135.28 54844.95 88888.00 2013-06-20 05:21:31.625 171 12634.98 135.25 54844.95 88888.00 2013-06-20 05:21:31.750 171 12634.98 135.25 54844.95 88888.00 2013-06-20 05:21:31.875 171 12634.90 135.22 54844.95 88888.00 2013-06-20 05:21:32.000 171 12634.92 135.25 54844.95 88888.00 2013-06-20 05:21:32.125 171 12634.90 135.25 54844.95 88888.00 2013-06-20 05:21:32.250 171 12634.88 135.22 54844.97 88888.00 2013-06-20 05:21:32.375 171 12634.98 135.28 54845.00 88888.00 2013-06-20 05:21:32.500 171 12634.98 135.25 54844.97 88888.00 2013-06-20 05:21:32.625 171 12634.92 135.20 54844.90 88888.00 2013-06-20 05:21:32.750 171 12634.90 135.20 54844.93 88888.00 2013-06-20 05:21:32.875 171 12634.92 135.18 54844.93 88888.00 2013-06-20 05:21:33.000 171 12634.92 135.20 54844.93 88888.00 2013-06-20 05:21:33.125 171 12634.92 135.20 54844.97 88888.00 2013-06-20 05:21:33.250 171 12634.90 135.20 54844.95 88888.00 2013-06-20 05:21:33.375 171 12634.92 135.18 54844.93 88888.00 2013-06-20 05:21:33.500 171 12634.92 135.18 54844.97 88888.00 2013-06-20 05:21:33.625 171 12634.92 135.18 54845.00 88888.00 2013-06-20 05:21:33.750 171 12635.00 135.20 54845.03 88888.00 2013-06-20 05:21:33.875 171 12635.02 135.18 54845.05 88888.00 2013-06-20 05:21:34.000 171 12635.02 135.18 54845.03 88888.00 2013-06-20 05:21:34.125 171 12635.05 135.20 54845.03 88888.00 2013-06-20 05:21:34.250 171 12635.10 135.18 54845.00 88888.00 2013-06-20 05:21:34.375 171 12635.08 135.18 54844.97 88888.00 2013-06-20 05:21:34.500 171 12635.00 135.18 54845.00 88888.00 2013-06-20 05:21:34.625 171 12634.98 135.18 54845.03 88888.00 2013-06-20 05:21:34.750 171 12634.92 135.18 54845.00 88888.00 2013-06-20 05:21:34.875 171 12634.95 135.12 54845.00 88888.00 2013-06-20 05:21:35.000 171 12635.00 135.15 54845.00 88888.00 2013-06-20 05:21:35.125 171 12634.98 135.15 54845.03 88888.00 2013-06-20 05:21:35.250 171 12634.92 135.15 54845.03 88888.00 2013-06-20 05:21:35.375 171 12634.98 135.20 54845.07 88888.00 2013-06-20 05:21:35.500 171 12635.00 135.18 54845.03 88888.00 2013-06-20 05:21:35.625 171 12634.98 135.15 54845.00 88888.00 2013-06-20 05:21:35.750 171 12634.92 135.15 54844.97 88888.00 2013-06-20 05:21:35.875 171 12634.88 135.15 54845.00 88888.00 2013-06-20 05:21:36.000 171 12634.85 135.15 54845.03 88888.00 2013-06-20 05:21:36.125 171 12634.85 135.15 54845.03 88888.00 2013-06-20 05:21:36.250 171 12634.90 135.15 54845.00 88888.00 2013-06-20 05:21:36.375 171 12634.98 135.15 54845.03 88888.00 2013-06-20 05:21:36.500 171 12634.98 135.15 54845.03 88888.00 2013-06-20 05:21:36.625 171 12635.00 135.12 54845.03 88888.00 2013-06-20 05:21:36.750 171 12635.00 135.12 54845.00 88888.00 2013-06-20 05:21:36.875 171 12634.98 135.15 54844.97 88888.00 2013-06-20 05:21:37.000 171 12634.92 135.18 54844.97 88888.00 2013-06-20 05:21:37.125 171 12634.98 135.18 54845.00 88888.00 2013-06-20 05:21:37.250 171 12634.95 135.18 54845.00 88888.00 2013-06-20 05:21:37.375 171 12634.88 135.15 54845.00 88888.00 2013-06-20 05:21:37.500 171 12634.88 135.18 54845.00 88888.00 2013-06-20 05:21:37.625 171 12634.95 135.15 54845.03 88888.00 2013-06-20 05:21:37.750 171 12634.90 135.12 54845.05 88888.00 2013-06-20 05:21:37.875 171 12634.83 135.10 54845.05 88888.00 2013-06-20 05:21:38.000 171 12634.83 135.10 54845.03 88888.00 2013-06-20 05:21:38.125 171 12634.83 135.10 54845.00 88888.00 2013-06-20 05:21:38.250 171 12634.85 135.12 54845.05 88888.00 2013-06-20 05:21:38.375 171 12634.85 135.12 54845.03 88888.00 2013-06-20 05:21:38.500 171 12634.90 135.10 54845.03 88888.00 2013-06-20 05:21:38.625 171 12634.90 135.10 54845.05 88888.00 2013-06-20 05:21:38.750 171 12634.90 135.10 54845.05 88888.00 2013-06-20 05:21:38.875 171 12634.85 135.10 54845.07 88888.00 2013-06-20 05:21:39.000 171 12634.85 135.12 54845.05 88888.00 2013-06-20 05:21:39.125 171 12634.85 135.12 54845.03 88888.00 2013-06-20 05:21:39.250 171 12634.83 135.12 54845.05 88888.00 2013-06-20 05:21:39.375 171 12634.83 135.15 54845.05 88888.00 2013-06-20 05:21:39.500 171 12634.85 135.12 54845.05 88888.00 2013-06-20 05:21:39.625 171 12634.88 135.10 54845.07 88888.00 2013-06-20 05:21:39.750 171 12634.90 135.12 54845.07 88888.00 2013-06-20 05:21:39.875 171 12634.92 135.12 54845.07 88888.00 2013-06-20 05:21:40.000 171 12634.92 135.07 54845.05 88888.00 2013-06-20 05:21:40.125 171 12634.88 135.07 54845.07 88888.00 2013-06-20 05:21:40.250 171 12634.80 135.10 54845.10 88888.00 2013-06-20 05:21:40.375 171 12634.88 135.15 54845.15 88888.00 2013-06-20 05:21:40.500 171 12634.92 135.12 54845.10 88888.00 2013-06-20 05:21:40.625 171 12634.88 135.10 54845.07 88888.00 2013-06-20 05:21:40.750 171 12634.83 135.05 54845.05 88888.00 2013-06-20 05:21:40.875 171 12634.83 135.05 54845.05 88888.00 2013-06-20 05:21:41.000 171 12634.80 135.10 54845.07 88888.00 2013-06-20 05:21:41.125 171 12634.83 135.12 54845.07 88888.00 2013-06-20 05:21:41.250 171 12634.83 135.07 54845.03 88888.00 2013-06-20 05:21:41.375 171 12634.75 135.03 54845.03 88888.00 2013-06-20 05:21:41.500 171 12634.85 135.07 54845.03 88888.00 2013-06-20 05:21:41.625 171 12634.88 135.12 54845.07 88888.00 2013-06-20 05:21:41.750 171 12634.85 135.12 54845.10 88888.00 2013-06-20 05:21:41.875 171 12634.83 135.12 54845.07 88888.00 2013-06-20 05:21:42.000 171 12634.80 135.10 54845.07 88888.00 2013-06-20 05:21:42.125 171 12634.77 135.10 54845.07 88888.00 2013-06-20 05:21:42.250 171 12634.83 135.07 54845.07 88888.00 2013-06-20 05:21:42.375 171 12634.83 135.07 54845.07 88888.00 2013-06-20 05:21:42.500 171 12634.83 135.07 54845.12 88888.00 2013-06-20 05:21:42.625 171 12634.83 135.10 54845.15 88888.00 2013-06-20 05:21:42.750 171 12634.77 135.10 54845.12 88888.00 2013-06-20 05:21:42.875 171 12634.75 135.10 54845.12 88888.00 2013-06-20 05:21:43.000 171 12634.80 135.12 54845.10 88888.00 2013-06-20 05:21:43.125 171 12634.88 135.15 54845.12 88888.00 2013-06-20 05:21:43.250 171 12634.80 135.12 54845.12 88888.00 2013-06-20 05:21:43.375 171 12634.77 135.12 54845.15 88888.00 2013-06-20 05:21:43.500 171 12634.77 135.12 54845.12 88888.00 2013-06-20 05:21:43.625 171 12634.77 135.12 54845.12 88888.00 2013-06-20 05:21:43.750 171 12634.77 135.18 54845.12 88888.00 2013-06-20 05:21:43.875 171 12634.80 135.18 54845.15 88888.00 2013-06-20 05:21:44.000 171 12634.85 135.12 54845.12 88888.00 2013-06-20 05:21:44.125 171 12634.88 135.07 54845.18 88888.00 2013-06-20 05:21:44.250 171 12634.85 135.10 54845.18 88888.00 2013-06-20 05:21:44.375 171 12634.88 135.15 54845.18 88888.00 2013-06-20 05:21:44.500 171 12634.85 135.15 54845.18 88888.00 2013-06-20 05:21:44.625 171 12634.85 135.15 54845.18 88888.00 2013-06-20 05:21:44.750 171 12634.83 135.12 54845.15 88888.00 2013-06-20 05:21:44.875 171 12634.80 135.12 54845.15 88888.00 2013-06-20 05:21:45.000 171 12634.77 135.12 54845.15 88888.00 2013-06-20 05:21:45.125 171 12634.80 135.15 54845.20 88888.00 2013-06-20 05:21:45.250 171 12634.80 135.15 54845.18 88888.00 2013-06-20 05:21:45.375 171 12634.83 135.15 54845.15 88888.00 2013-06-20 05:21:45.500 171 12634.88 135.15 54845.18 88888.00 2013-06-20 05:21:45.625 171 12634.88 135.18 54845.20 88888.00 2013-06-20 05:21:45.750 171 12634.92 135.18 54845.20 88888.00 2013-06-20 05:21:45.875 171 12634.98 135.20 54845.20 88888.00 2013-06-20 05:21:46.000 171 12634.88 135.18 54845.18 88888.00 2013-06-20 05:21:46.125 171 12634.85 135.15 54845.20 88888.00 2013-06-20 05:21:46.250 171 12634.88 135.10 54845.20 88888.00 2013-06-20 05:21:46.375 171 12634.83 135.12 54845.15 88888.00 2013-06-20 05:21:46.500 171 12634.83 135.15 54845.18 88888.00 2013-06-20 05:21:46.625 171 12634.80 135.18 54845.20 88888.00 2013-06-20 05:21:46.750 171 12634.80 135.18 54845.18 88888.00 2013-06-20 05:21:46.875 171 12634.75 135.15 54845.15 88888.00 2013-06-20 05:21:47.000 171 12634.80 135.15 54845.18 88888.00 2013-06-20 05:21:47.125 171 12634.83 135.18 54845.18 88888.00 2013-06-20 05:21:47.250 171 12634.77 135.20 54845.20 88888.00 2013-06-20 05:21:47.375 171 12634.77 135.20 54845.20 88888.00 2013-06-20 05:21:47.500 171 12634.83 135.20 54845.20 88888.00 2013-06-20 05:21:47.625 171 12634.83 135.18 54845.20 88888.00 2013-06-20 05:21:47.750 171 12634.80 135.15 54845.20 88888.00 2013-06-20 05:21:47.875 171 12634.77 135.18 54845.22 88888.00 2013-06-20 05:21:48.000 171 12634.77 135.18 54845.22 88888.00 2013-06-20 05:21:48.125 171 12634.83 135.20 54845.22 88888.00 2013-06-20 05:21:48.250 171 12634.85 135.22 54845.25 88888.00 2013-06-20 05:21:48.375 171 12634.90 135.25 54845.22 88888.00 2013-06-20 05:21:48.500 171 12634.88 135.28 54845.20 88888.00 2013-06-20 05:21:48.625 171 12634.83 135.22 54845.20 88888.00 2013-06-20 05:21:48.750 171 12634.80 135.25 54845.22 88888.00 2013-06-20 05:21:48.875 171 12634.80 135.28 54845.22 88888.00 2013-06-20 05:21:49.000 171 12634.85 135.28 54845.20 88888.00 2013-06-20 05:21:49.125 171 12634.85 135.25 54845.20 88888.00 2013-06-20 05:21:49.250 171 12634.85 135.25 54845.20 88888.00 2013-06-20 05:21:49.375 171 12634.88 135.28 54845.22 88888.00 2013-06-20 05:21:49.500 171 12634.92 135.25 54845.22 88888.00 2013-06-20 05:21:49.625 171 12634.85 135.25 54845.20 88888.00 2013-06-20 05:21:49.750 171 12634.85 135.30 54845.20 88888.00 2013-06-20 05:21:49.875 171 12634.85 135.30 54845.22 88888.00 2013-06-20 05:21:50.000 171 12634.83 135.32 54845.20 88888.00 2013-06-20 05:21:50.125 171 12634.83 135.28 54845.18 88888.00 2013-06-20 05:21:50.250 171 12634.83 135.22 54845.20 88888.00 2013-06-20 05:21:50.375 171 12634.77 135.22 54845.20 88888.00 2013-06-20 05:21:50.500 171 12634.73 135.25 54845.18 88888.00 2013-06-20 05:21:50.625 171 12634.77 135.30 54845.22 88888.00 2013-06-20 05:21:50.750 171 12634.80 135.32 54845.22 88888.00 2013-06-20 05:21:50.875 171 12634.77 135.32 54845.22 88888.00 2013-06-20 05:21:51.000 171 12634.77 135.32 54845.25 88888.00 2013-06-20 05:21:51.125 171 12634.83 135.32 54845.25 88888.00 2013-06-20 05:21:51.250 171 12634.85 135.30 54845.25 88888.00 2013-06-20 05:21:51.375 171 12634.88 135.38 54845.32 88888.00 2013-06-20 05:21:51.500 171 12634.85 135.38 54845.30 88888.00 2013-06-20 05:21:51.625 171 12634.80 135.32 54845.22 88888.00 2013-06-20 05:21:51.750 171 12634.83 135.30 54845.25 88888.00 2013-06-20 05:21:51.875 171 12634.85 135.32 54845.30 88888.00 2013-06-20 05:21:52.000 171 12634.88 135.35 54845.28 88888.00 2013-06-20 05:21:52.125 171 12634.90 135.35 54845.28 88888.00 2013-06-20 05:21:52.250 171 12634.88 135.35 54845.30 88888.00 2013-06-20 05:21:52.375 171 12634.90 135.38 54845.35 88888.00 2013-06-20 05:21:52.500 171 12634.88 135.38 54845.32 88888.00 2013-06-20 05:21:52.625 171 12634.88 135.32 54845.32 88888.00 2013-06-20 05:21:52.750 171 12634.85 135.32 54845.30 88888.00 2013-06-20 05:21:52.875 171 12634.80 135.32 54845.28 88888.00 2013-06-20 05:21:53.000 171 12634.77 135.35 54845.28 88888.00 2013-06-20 05:21:53.125 171 12634.85 135.38 54845.32 88888.00 2013-06-20 05:21:53.250 171 12634.85 135.40 54845.28 88888.00 2013-06-20 05:21:53.375 171 12634.88 135.43 54845.28 88888.00 2013-06-20 05:21:53.500 171 12634.85 135.35 54845.28 88888.00 2013-06-20 05:21:53.625 171 12634.83 135.32 54845.25 88888.00 2013-06-20 05:21:53.750 171 12634.77 135.40 54845.28 88888.00 2013-06-20 05:21:53.875 171 12634.75 135.47 54845.28 88888.00 2013-06-20 05:21:54.000 171 12634.75 135.45 54845.28 88888.00 2013-06-20 05:21:54.125 171 12634.75 135.45 54845.28 88888.00 2013-06-20 05:21:54.250 171 12634.75 135.50 54845.28 88888.00 2013-06-20 05:21:54.375 171 12634.83 135.53 54845.25 88888.00 2013-06-20 05:21:54.500 171 12634.85 135.53 54845.20 88888.00 2013-06-20 05:21:54.625 171 12634.83 135.50 54845.20 88888.00 2013-06-20 05:21:54.750 171 12634.77 135.50 54845.28 88888.00 2013-06-20 05:21:54.875 171 12634.83 135.55 54845.28 88888.00 2013-06-20 05:21:55.000 171 12634.80 135.53 54845.25 88888.00 2013-06-20 05:21:55.125 171 12634.80 135.53 54845.28 88888.00 2013-06-20 05:21:55.250 171 12634.80 135.50 54845.28 88888.00 2013-06-20 05:21:55.375 171 12634.88 135.55 54845.28 88888.00 2013-06-20 05:21:55.500 171 12634.85 135.55 54845.32 88888.00 2013-06-20 05:21:55.625 171 12634.77 135.57 54845.30 88888.00 2013-06-20 05:21:55.750 171 12634.75 135.55 54845.30 88888.00 2013-06-20 05:21:55.875 171 12634.80 135.57 54845.30 88888.00 2013-06-20 05:21:56.000 171 12634.83 135.62 54845.28 88888.00 2013-06-20 05:21:56.125 171 12634.77 135.60 54845.30 88888.00 2013-06-20 05:21:56.250 171 12634.75 135.60 54845.28 88888.00 2013-06-20 05:21:56.375 171 12634.75 135.57 54845.22 88888.00 2013-06-20 05:21:56.500 171 12634.73 135.57 54845.28 88888.00 2013-06-20 05:21:56.625 171 12634.77 135.62 54845.30 88888.00 2013-06-20 05:21:56.750 171 12634.85 135.65 54845.38 88888.00 2013-06-20 05:21:56.875 171 12634.88 135.68 54845.38 88888.00 2013-06-20 05:21:57.000 171 12634.88 135.62 54845.35 88888.00 2013-06-20 05:21:57.125 171 12634.77 135.62 54845.38 88888.00 2013-06-20 05:21:57.250 171 12634.70 135.65 54845.38 88888.00 2013-06-20 05:21:57.375 171 12634.70 135.65 54845.32 88888.00 2013-06-20 05:21:57.500 171 12634.77 135.68 54845.32 88888.00 2013-06-20 05:21:57.625 171 12634.83 135.65 54845.35 88888.00 2013-06-20 05:21:57.750 171 12634.77 135.65 54845.38 88888.00 2013-06-20 05:21:57.875 171 12634.77 135.68 54845.40 88888.00 2013-06-20 05:21:58.000 171 12634.70 135.70 54845.38 88888.00 2013-06-20 05:21:58.125 171 12634.73 135.70 54845.40 88888.00 2013-06-20 05:21:58.250 171 12634.77 135.70 54845.40 88888.00 2013-06-20 05:21:58.375 171 12634.77 135.72 54845.38 88888.00 2013-06-20 05:21:58.500 171 12634.73 135.72 54845.38 88888.00 2013-06-20 05:21:58.625 171 12634.77 135.72 54845.40 88888.00 2013-06-20 05:21:58.750 171 12634.73 135.72 54845.43 88888.00 2013-06-20 05:21:58.875 171 12634.70 135.72 54845.45 88888.00 2013-06-20 05:21:59.000 171 12634.73 135.75 54845.43 88888.00 2013-06-20 05:21:59.125 171 12634.77 135.75 54845.43 88888.00 2013-06-20 05:21:59.250 171 12634.80 135.75 54845.45 88888.00 2013-06-20 05:21:59.375 171 12634.90 135.82 54845.45 88888.00 2013-06-20 05:21:59.500 171 12634.88 135.80 54845.45 88888.00 2013-06-20 05:21:59.625 171 12634.85 135.75 54845.45 88888.00 2013-06-20 05:21:59.750 171 12634.77 135.80 54845.43 88888.00 2013-06-20 05:21:59.875 171 12634.70 135.85 54845.40 88888.00 2013-06-20 05:22:00.000 171 12634.67 135.88 54845.38 88888.00 2013-06-20 05:22:00.125 171 12634.73 135.85 54845.40 88888.00 2013-06-20 05:22:00.250 171 12634.73 135.85 54845.40 88888.00 2013-06-20 05:22:00.375 171 12634.73 135.82 54845.38 88888.00 2013-06-20 05:22:00.500 171 12634.73 135.82 54845.38 88888.00 2013-06-20 05:22:00.625 171 12634.77 135.88 54845.40 88888.00 2013-06-20 05:22:00.750 171 12634.77 135.85 54845.38 88888.00 2013-06-20 05:22:00.875 171 12634.73 135.85 54845.40 88888.00 2013-06-20 05:22:01.000 171 12634.73 135.88 54845.38 88888.00 2013-06-20 05:22:01.125 171 12634.67 135.90 54845.38 88888.00 2013-06-20 05:22:01.250 171 12634.62 135.88 54845.38 88888.00 2013-06-20 05:22:01.375 171 12634.62 135.93 54845.38 88888.00 2013-06-20 05:22:01.500 171 12634.67 135.93 54845.38 88888.00 2013-06-20 05:22:01.625 171 12634.73 135.90 54845.40 88888.00 2013-06-20 05:22:01.750 171 12634.70 135.93 54845.40 88888.00 2013-06-20 05:22:01.875 171 12634.70 135.93 54845.43 88888.00 2013-06-20 05:22:02.000 171 12634.65 135.93 54845.40 88888.00 2013-06-20 05:22:02.125 171 12634.58 135.93 54845.43 88888.00 2013-06-20 05:22:02.250 171 12634.62 135.93 54845.40 88888.00 2013-06-20 05:22:02.375 171 12634.67 135.95 54845.43 88888.00 2013-06-20 05:22:02.500 171 12634.67 135.90 54845.40 88888.00 2013-06-20 05:22:02.625 171 12634.62 135.93 54845.43 88888.00 2013-06-20 05:22:02.750 171 12634.67 136.00 54845.45 88888.00 2013-06-20 05:22:02.875 171 12634.65 136.03 54845.45 88888.00 2013-06-20 05:22:03.000 171 12634.62 136.03 54845.47 88888.00 2013-06-20 05:22:03.125 171 12634.67 136.00 54845.45 88888.00 2013-06-20 05:22:03.250 171 12634.70 136.00 54845.45 88888.00 2013-06-20 05:22:03.375 171 12634.75 136.05 54845.47 88888.00 2013-06-20 05:22:03.500 171 12634.73 136.05 54845.47 88888.00 2013-06-20 05:22:03.625 171 12634.70 136.03 54845.47 88888.00 2013-06-20 05:22:03.750 171 12634.73 136.03 54845.47 88888.00 2013-06-20 05:22:03.875 171 12634.67 136.03 54845.47 88888.00 2013-06-20 05:22:04.000 171 12634.67 136.05 54845.45 88888.00 2013-06-20 05:22:04.125 171 12634.62 136.07 54845.50 88888.00 2013-06-20 05:22:04.250 171 12634.62 136.05 54845.50 88888.00 2013-06-20 05:22:04.375 171 12634.60 136.03 54845.43 88888.00 2013-06-20 05:22:04.500 171 12634.55 136.05 54845.45 88888.00 2013-06-20 05:22:04.625 171 12634.58 136.07 54845.47 88888.00 2013-06-20 05:22:04.750 171 12634.58 136.10 54845.50 88888.00 2013-06-20 05:22:04.875 171 12634.62 136.10 54845.50 88888.00 2013-06-20 05:22:05.000 171 12634.60 136.12 54845.45 88888.00 2013-06-20 05:22:05.125 171 12634.60 136.12 54845.45 88888.00 2013-06-20 05:22:05.250 171 12634.65 136.12 54845.50 88888.00 2013-06-20 05:22:05.375 171 12634.65 136.07 54845.47 88888.00 2013-06-20 05:22:05.500 171 12634.65 136.10 54845.43 88888.00 2013-06-20 05:22:05.625 171 12634.73 136.20 54845.50 88888.00 2013-06-20 05:22:05.750 171 12634.73 136.22 54845.47 88888.00 2013-06-20 05:22:05.875 171 12634.75 136.20 54845.47 88888.00 2013-06-20 05:22:06.000 171 12634.67 136.18 54845.45 88888.00 2013-06-20 05:22:06.125 171 12634.65 136.18 54845.50 88888.00 2013-06-20 05:22:06.250 171 12634.65 136.22 54845.50 88888.00 2013-06-20 05:22:06.375 171 12634.65 136.25 54845.50 88888.00 2013-06-20 05:22:06.500 171 12634.67 136.25 54845.53 88888.00 2013-06-20 05:22:06.625 171 12634.70 136.28 54845.53 88888.00 2013-06-20 05:22:06.750 171 12634.73 136.28 54845.47 88888.00 2013-06-20 05:22:06.875 171 12634.70 136.28 54845.50 88888.00 2013-06-20 05:22:07.000 171 12634.65 136.25 54845.50 88888.00 2013-06-20 05:22:07.125 171 12634.67 136.28 54845.53 88888.00 2013-06-20 05:22:07.250 171 12634.67 136.25 54845.50 88888.00 2013-06-20 05:22:07.375 171 12634.65 136.30 54845.53 88888.00 2013-06-20 05:22:07.500 171 12634.67 136.30 54845.50 88888.00 2013-06-20 05:22:07.625 171 12634.67 136.32 54845.50 88888.00 2013-06-20 05:22:07.750 171 12634.60 136.32 54845.50 88888.00 2013-06-20 05:22:07.875 171 12634.62 136.32 54845.50 88888.00 2013-06-20 05:22:08.000 171 12634.62 136.35 54845.53 88888.00 2013-06-20 05:22:08.125 171 12634.62 136.38 54845.53 88888.00 2013-06-20 05:22:08.250 171 12634.65 136.38 54845.53 88888.00 2013-06-20 05:22:08.375 171 12634.70 136.38 54845.50 88888.00 2013-06-20 05:22:08.500 171 12634.70 136.35 54845.47 88888.00 2013-06-20 05:22:08.625 171 12634.67 136.32 54845.50 88888.00 2013-06-20 05:22:08.750 171 12634.65 136.38 54845.55 88888.00 2013-06-20 05:22:08.875 171 12634.65 136.35 54845.53 88888.00 2013-06-20 05:22:09.000 171 12634.67 136.38 54845.50 88888.00 2013-06-20 05:22:09.125 171 12634.65 136.40 54845.50 88888.00 2013-06-20 05:22:09.250 171 12634.67 136.38 54845.50 88888.00 2013-06-20 05:22:09.375 171 12634.70 136.38 54845.50 88888.00 2013-06-20 05:22:09.500 171 12634.75 136.38 54845.55 88888.00 2013-06-20 05:22:09.625 171 12634.80 136.43 54845.57 88888.00 2013-06-20 05:22:09.750 171 12634.85 136.43 54845.57 88888.00 2013-06-20 05:22:09.875 171 12634.85 136.43 54845.55 88888.00 2013-06-20 05:22:10.000 171 12634.83 136.43 54845.55 88888.00 2013-06-20 05:22:10.125 171 12634.83 136.43 54845.55 88888.00 2013-06-20 05:22:10.250 171 12634.85 136.45 54845.57 88888.00 2013-06-20 05:22:10.375 171 12634.85 136.47 54845.60 88888.00 2013-06-20 05:22:10.500 171 12634.80 136.47 54845.62 88888.00 2013-06-20 05:22:10.625 171 12634.77 136.45 54845.62 88888.00 2013-06-20 05:22:10.750 171 12634.80 136.47 54845.62 88888.00 2013-06-20 05:22:10.875 171 12634.85 136.47 54845.60 88888.00 2013-06-20 05:22:11.000 171 12634.85 136.45 54845.55 88888.00 2013-06-20 05:22:11.125 171 12634.83 136.43 54845.57 88888.00 2013-06-20 05:22:11.250 171 12634.85 136.47 54845.57 88888.00 2013-06-20 05:22:11.375 171 12634.80 136.47 54845.57 88888.00 2013-06-20 05:22:11.500 171 12634.77 136.50 54845.55 88888.00 2013-06-20 05:22:11.625 171 12634.73 136.53 54845.57 88888.00 2013-06-20 05:22:11.750 171 12634.70 136.50 54845.57 88888.00 2013-06-20 05:22:11.875 171 12634.73 136.53 54845.57 88888.00 2013-06-20 05:22:12.000 171 12634.75 136.53 54845.57 88888.00 2013-06-20 05:22:12.125 171 12634.85 136.55 54845.57 88888.00 2013-06-20 05:22:12.250 171 12634.83 136.55 54845.55 88888.00 2013-06-20 05:22:12.375 171 12634.75 136.55 54845.55 88888.00 2013-06-20 05:22:12.500 171 12634.83 136.57 54845.57 88888.00 2013-06-20 05:22:12.625 171 12634.85 136.62 54845.57 88888.00 2013-06-20 05:22:12.750 171 12634.85 136.65 54845.55 88888.00 2013-06-20 05:22:12.875 171 12634.88 136.62 54845.53 88888.00 2013-06-20 05:22:13.000 171 12634.90 136.65 54845.55 88888.00 2013-06-20 05:22:13.125 171 12634.90 136.70 54845.57 88888.00 2013-06-20 05:22:13.250 171 12634.88 136.65 54845.57 88888.00 2013-06-20 05:22:13.375 171 12634.88 136.68 54845.57 88888.00 2013-06-20 05:22:13.500 171 12634.90 136.70 54845.57 88888.00 2013-06-20 05:22:13.625 171 12634.88 136.70 54845.57 88888.00 2013-06-20 05:22:13.750 171 12634.83 136.68 54845.57 88888.00 2013-06-20 05:22:13.875 171 12634.85 136.70 54845.60 88888.00 2013-06-20 05:22:14.000 171 12634.88 136.70 54845.55 88888.00 2013-06-20 05:22:14.125 171 12634.88 136.75 54845.57 88888.00 2013-06-20 05:22:14.250 171 12634.85 136.72 54845.55 88888.00 2013-06-20 05:22:14.375 171 12634.88 136.72 54845.57 88888.00 2013-06-20 05:22:14.500 171 12634.85 136.75 54845.60 88888.00 2013-06-20 05:22:14.625 171 12634.85 136.75 54845.57 88888.00 2013-06-20 05:22:14.750 171 12634.85 136.75 54845.60 88888.00 2013-06-20 05:22:14.875 171 12634.85 136.75 54845.60 88888.00 2013-06-20 05:22:15.000 171 12634.83 136.72 54845.57 88888.00 2013-06-20 05:22:15.125 171 12634.77 136.75 54845.57 88888.00 2013-06-20 05:22:15.250 171 12634.83 136.75 54845.60 88888.00 2013-06-20 05:22:15.375 171 12634.95 136.75 54845.62 88888.00 2013-06-20 05:22:15.500 171 12635.00 136.80 54845.62 88888.00 2013-06-20 05:22:15.625 171 12635.00 136.80 54845.62 88888.00 2013-06-20 05:22:15.750 171 12635.05 136.80 54845.62 88888.00 2013-06-20 05:22:15.875 171 12635.02 136.82 54845.62 88888.00 2013-06-20 05:22:16.000 171 12634.95 136.80 54845.62 88888.00 2013-06-20 05:22:16.125 171 12634.90 136.75 54845.62 88888.00 2013-06-20 05:22:16.250 171 12634.98 136.78 54845.65 88888.00 2013-06-20 05:22:16.375 171 12635.00 136.82 54845.65 88888.00 2013-06-20 05:22:16.500 171 12635.00 136.78 54845.62 88888.00 2013-06-20 05:22:16.625 171 12634.95 136.82 54845.62 88888.00 2013-06-20 05:22:16.750 171 12634.95 136.85 54845.65 88888.00 2013-06-20 05:22:16.875 171 12634.95 136.82 54845.62 88888.00 2013-06-20 05:22:17.000 171 12634.92 136.82 54845.62 88888.00 2013-06-20 05:22:17.125 171 12634.92 136.85 54845.65 88888.00 2013-06-20 05:22:17.250 171 12634.98 136.82 54845.60 88888.00 2013-06-20 05:22:17.375 171 12635.00 136.85 54845.60 88888.00 2013-06-20 05:22:17.500 171 12634.92 136.85 54845.60 88888.00 2013-06-20 05:22:17.625 171 12634.90 136.85 54845.62 88888.00 2013-06-20 05:22:17.750 171 12634.90 136.88 54845.60 88888.00 2013-06-20 05:22:17.875 171 12634.90 136.90 54845.60 88888.00 2013-06-20 05:22:18.000 171 12634.92 136.93 54845.62 88888.00 2013-06-20 05:22:18.125 171 12634.92 136.95 54845.62 88888.00 2013-06-20 05:22:18.250 171 12634.95 136.93 54845.62 88888.00 2013-06-20 05:22:18.375 171 12634.98 137.00 54845.65 88888.00 2013-06-20 05:22:18.500 171 12635.02 137.00 54845.65 88888.00 2013-06-20 05:22:18.625 171 12635.05 137.00 54845.65 88888.00 2013-06-20 05:22:18.750 171 12635.08 136.97 54845.62 88888.00 2013-06-20 05:22:18.875 171 12635.02 137.00 54845.62 88888.00 2013-06-20 05:22:19.000 171 12634.92 137.03 54845.60 88888.00 2013-06-20 05:22:19.125 171 12634.85 137.00 54845.62 88888.00 2013-06-20 05:22:19.250 171 12634.83 136.97 54845.62 88888.00 2013-06-20 05:22:19.375 171 12634.88 137.03 54845.62 88888.00 2013-06-20 05:22:19.500 171 12634.90 137.03 54845.60 88888.00 2013-06-20 05:22:19.625 171 12634.95 137.00 54845.62 88888.00 2013-06-20 05:22:19.750 171 12634.95 137.07 54845.62 88888.00 2013-06-20 05:22:19.875 171 12634.98 137.07 54845.62 88888.00 2013-06-20 05:22:20.000 171 12635.02 137.05 54845.60 88888.00 2013-06-20 05:22:20.125 171 12635.05 137.05 54845.65 88888.00 2013-06-20 05:22:20.250 171 12635.05 137.05 54845.65 88888.00 2013-06-20 05:22:20.375 171 12635.05 137.03 54845.62 88888.00 2013-06-20 05:22:20.500 171 12635.05 137.00 54845.62 88888.00 2013-06-20 05:22:20.625 171 12635.10 137.05 54845.65 88888.00 2013-06-20 05:22:20.750 171 12635.10 137.07 54845.65 88888.00 2013-06-20 05:22:20.875 171 12635.08 137.07 54845.62 88888.00 2013-06-20 05:22:21.000 171 12635.00 137.10 54845.62 88888.00 2013-06-20 05:22:21.125 171 12634.98 137.07 54845.65 88888.00 2013-06-20 05:22:21.250 171 12634.98 137.05 54845.62 88888.00 2013-06-20 05:22:21.375 171 12634.98 137.10 54845.60 88888.00 2013-06-20 05:22:21.500 171 12635.00 137.15 54845.60 88888.00 2013-06-20 05:22:21.625 171 12634.98 137.15 54845.62 88888.00 2013-06-20 05:22:21.750 171 12635.05 137.10 54845.62 88888.00 2013-06-20 05:22:21.875 171 12635.15 137.12 54845.65 88888.00 2013-06-20 05:22:22.000 171 12635.12 137.15 54845.62 88888.00 2013-06-20 05:22:22.125 171 12635.10 137.18 54845.65 88888.00 2013-06-20 05:22:22.250 171 12635.10 137.15 54845.62 88888.00 2013-06-20 05:22:22.375 171 12635.15 137.15 54845.62 88888.00 2013-06-20 05:22:22.500 171 12635.17 137.15 54845.65 88888.00 2013-06-20 05:22:22.625 171 12635.12 137.20 54845.62 88888.00 2013-06-20 05:22:22.750 171 12635.08 137.22 54845.65 88888.00 2013-06-20 05:22:22.875 171 12635.12 137.20 54845.65 88888.00 2013-06-20 05:22:23.000 171 12635.17 137.20 54845.62 88888.00 2013-06-20 05:22:23.125 171 12635.17 137.18 54845.62 88888.00 2013-06-20 05:22:23.250 171 12635.10 137.22 54845.65 88888.00 2013-06-20 05:22:23.375 171 12635.20 137.28 54845.68 88888.00 2013-06-20 05:22:23.500 171 12635.23 137.30 54845.68 88888.00 2013-06-20 05:22:23.625 171 12635.20 137.28 54845.70 88888.00 2013-06-20 05:22:23.750 171 12635.20 137.28 54845.68 88888.00 2013-06-20 05:22:23.875 171 12635.17 137.30 54845.70 88888.00 2013-06-20 05:22:24.000 171 12635.20 137.30 54845.68 88888.00 2013-06-20 05:22:24.125 171 12635.23 137.28 54845.68 88888.00 2013-06-20 05:22:24.250 171 12635.15 137.28 54845.65 88888.00 2013-06-20 05:22:24.375 171 12635.10 137.28 54845.62 88888.00 2013-06-20 05:22:24.500 171 12635.12 137.30 54845.62 88888.00 2013-06-20 05:22:24.625 171 12635.23 137.35 54845.70 88888.00 2013-06-20 05:22:24.750 171 12635.27 137.38 54845.70 88888.00 2013-06-20 05:22:24.875 171 12635.23 137.40 54845.68 88888.00 2013-06-20 05:22:25.000 171 12635.20 137.40 54845.68 88888.00 2013-06-20 05:22:25.125 171 12635.23 137.45 54845.68 88888.00 2013-06-20 05:22:25.250 171 12635.25 137.43 54845.68 88888.00 2013-06-20 05:22:25.375 171 12635.23 137.43 54845.68 88888.00 2013-06-20 05:22:25.500 171 12635.17 137.40 54845.68 88888.00 2013-06-20 05:22:25.625 171 12635.20 137.45 54845.65 88888.00 2013-06-20 05:22:25.750 171 12635.25 137.47 54845.68 88888.00 2013-06-20 05:22:25.875 171 12635.27 137.45 54845.68 88888.00 2013-06-20 05:22:26.000 171 12635.25 137.45 54845.68 88888.00 2013-06-20 05:22:26.125 171 12635.20 137.43 54845.65 88888.00 2013-06-20 05:22:26.250 171 12635.20 137.45 54845.68 88888.00 2013-06-20 05:22:26.375 171 12635.23 137.50 54845.70 88888.00 2013-06-20 05:22:26.500 171 12635.25 137.50 54845.70 88888.00 2013-06-20 05:22:26.625 171 12635.27 137.47 54845.68 88888.00 2013-06-20 05:22:26.750 171 12635.30 137.50 54845.68 88888.00 2013-06-20 05:22:26.875 171 12635.35 137.50 54845.70 88888.00 2013-06-20 05:22:27.000 171 12635.35 137.55 54845.72 88888.00 2013-06-20 05:22:27.125 171 12635.35 137.55 54845.75 88888.00 2013-06-20 05:22:27.250 171 12635.30 137.53 54845.72 88888.00 2013-06-20 05:22:27.375 171 12635.27 137.55 54845.68 88888.00 2013-06-20 05:22:27.500 171 12635.30 137.55 54845.72 88888.00 2013-06-20 05:22:27.625 171 12635.33 137.60 54845.75 88888.00 2013-06-20 05:22:27.750 171 12635.35 137.60 54845.75 88888.00 2013-06-20 05:22:27.875 171 12635.38 137.57 54845.75 88888.00 2013-06-20 05:22:28.000 171 12635.35 137.55 54845.70 88888.00 2013-06-20 05:22:28.125 171 12635.33 137.57 54845.72 88888.00 2013-06-20 05:22:28.250 171 12635.33 137.57 54845.70 88888.00 2013-06-20 05:22:28.375 171 12635.35 137.60 54845.72 88888.00 2013-06-20 05:22:28.500 171 12635.35 137.62 54845.72 88888.00 2013-06-20 05:22:28.625 171 12635.40 137.62 54845.72 88888.00 2013-06-20 05:22:28.750 171 12635.40 137.62 54845.72 88888.00 2013-06-20 05:22:28.875 171 12635.38 137.65 54845.75 88888.00 2013-06-20 05:22:29.000 171 12635.38 137.68 54845.72 88888.00 2013-06-20 05:22:29.125 171 12635.35 137.68 54845.72 88888.00 2013-06-20 05:22:29.250 171 12635.27 137.65 54845.72 88888.00 2013-06-20 05:22:29.375 171 12635.35 137.65 54845.70 88888.00 2013-06-20 05:22:29.500 171 12635.42 137.65 54845.70 88888.00 2013-06-20 05:22:29.625 171 12635.48 137.70 54845.70 88888.00 2013-06-20 05:22:29.750 171 12635.45 137.68 54845.70 88888.00 2013-06-20 05:22:29.875 171 12635.45 137.68 54845.68 88888.00 2013-06-20 05:22:30.000 171 12635.48 137.70 54845.70 88888.00 2013-06-20 05:22:30.125 171 12635.45 137.70 54845.70 88888.00 2013-06-20 05:22:30.250 171 12635.50 137.68 54845.70 88888.00 2013-06-20 05:22:30.375 171 12635.55 137.70 54845.70 88888.00 2013-06-20 05:22:30.500 171 12635.55 137.65 54845.68 88888.00 2013-06-20 05:22:30.625 171 12635.55 137.68 54845.68 88888.00 2013-06-20 05:22:30.750 171 12635.58 137.70 54845.70 88888.00 2013-06-20 05:22:30.875 171 12635.52 137.75 54845.70 88888.00 2013-06-20 05:22:31.000 171 12635.52 137.78 54845.70 88888.00 2013-06-20 05:22:31.125 171 12635.55 137.78 54845.72 88888.00 2013-06-20 05:22:31.250 171 12635.55 137.75 54845.70 88888.00 2013-06-20 05:22:31.375 171 12635.55 137.75 54845.68 88888.00 2013-06-20 05:22:31.500 171 12635.48 137.80 54845.70 88888.00 2013-06-20 05:22:31.625 171 12635.55 137.82 54845.72 88888.00 2013-06-20 05:22:31.750 171 12635.60 137.82 54845.70 88888.00 2013-06-20 05:22:31.875 171 12635.60 137.80 54845.70 88888.00 2013-06-20 05:22:32.000 171 12635.65 137.80 54845.68 88888.00 2013-06-20 05:22:32.125 171 12635.70 137.80 54845.72 88888.00 2013-06-20 05:22:32.250 171 12635.65 137.78 54845.72 88888.00 2013-06-20 05:22:32.375 171 12635.60 137.75 54845.68 88888.00 2013-06-20 05:22:32.500 171 12635.55 137.75 54845.72 88888.00 2013-06-20 05:22:32.625 171 12635.55 137.78 54845.75 88888.00 2013-06-20 05:22:32.750 171 12635.58 137.80 54845.72 88888.00 2013-06-20 05:22:32.875 171 12635.58 137.80 54845.72 88888.00 2013-06-20 05:22:33.000 171 12635.60 137.82 54845.72 88888.00 2013-06-20 05:22:33.125 171 12635.55 137.82 54845.72 88888.00 2013-06-20 05:22:33.250 171 12635.50 137.82 54845.72 88888.00 2013-06-20 05:22:33.375 171 12635.60 137.85 54845.75 88888.00 2013-06-20 05:22:33.500 171 12635.70 137.88 54845.72 88888.00 2013-06-20 05:22:33.625 171 12635.73 137.88 54845.70 88888.00 2013-06-20 05:22:33.750 171 12635.67 137.88 54845.72 88888.00 2013-06-20 05:22:33.875 171 12635.67 137.88 54845.75 88888.00 2013-06-20 05:22:34.000 171 12635.67 137.85 54845.75 88888.00 2013-06-20 05:22:34.125 171 12635.75 137.90 54845.78 88888.00 2013-06-20 05:22:34.250 171 12635.70 137.88 54845.78 88888.00 2013-06-20 05:22:34.375 171 12635.65 137.88 54845.75 88888.00 2013-06-20 05:22:34.500 171 12635.62 137.90 54845.72 88888.00 2013-06-20 05:22:34.625 171 12635.65 137.93 54845.75 88888.00 2013-06-20 05:22:34.750 171 12635.73 137.95 54845.75 88888.00 2013-06-20 05:22:34.875 171 12635.75 137.93 54845.75 88888.00 2013-06-20 05:22:35.000 171 12635.65 137.95 54845.72 88888.00 2013-06-20 05:22:35.125 171 12635.65 137.93 54845.72 88888.00 2013-06-20 05:22:35.250 171 12635.67 137.93 54845.72 88888.00 2013-06-20 05:22:35.375 171 12635.73 137.93 54845.70 88888.00 2013-06-20 05:22:35.500 171 12635.77 137.97 54845.75 88888.00 2013-06-20 05:22:35.625 171 12635.75 138.00 54845.78 88888.00 2013-06-20 05:22:35.750 171 12635.80 138.00 54845.75 88888.00 2013-06-20 05:22:35.875 171 12635.80 137.95 54845.75 88888.00 2013-06-20 05:22:36.000 171 12635.80 137.97 54845.72 88888.00 2013-06-20 05:22:36.125 171 12635.83 138.03 54845.75 88888.00 2013-06-20 05:22:36.250 171 12635.83 138.03 54845.75 88888.00 2013-06-20 05:22:36.375 171 12635.83 138.00 54845.72 88888.00 2013-06-20 05:22:36.500 171 12635.83 138.00 54845.70 88888.00 2013-06-20 05:22:36.625 171 12635.80 138.03 54845.70 88888.00 2013-06-20 05:22:36.750 171 12635.77 138.07 54845.72 88888.00 2013-06-20 05:22:36.875 171 12635.77 138.07 54845.75 88888.00 2013-06-20 05:22:37.000 171 12635.83 138.07 54845.72 88888.00 2013-06-20 05:22:37.125 171 12635.83 138.05 54845.70 88888.00 2013-06-20 05:22:37.250 171 12635.80 138.00 54845.75 88888.00 2013-06-20 05:22:37.375 171 12635.90 138.05 54845.75 88888.00 2013-06-20 05:22:37.500 171 12635.95 138.07 54845.75 88888.00 2013-06-20 05:22:37.625 171 12635.92 138.10 54845.72 88888.00 2013-06-20 05:22:37.750 171 12635.90 138.10 54845.75 88888.00 2013-06-20 05:22:37.875 171 12635.85 138.12 54845.78 88888.00 2013-06-20 05:22:38.000 171 12635.90 138.15 54845.75 88888.00 2013-06-20 05:22:38.125 171 12635.92 138.15 54845.72 88888.00 2013-06-20 05:22:38.250 171 12635.90 138.12 54845.75 88888.00 2013-06-20 05:22:38.375 171 12635.98 138.15 54845.75 88888.00 2013-06-20 05:22:38.500 171 12635.90 138.12 54845.75 88888.00 2013-06-20 05:22:38.625 171 12635.95 138.12 54845.72 88888.00 2013-06-20 05:22:38.750 171 12636.00 138.15 54845.75 88888.00 2013-06-20 05:22:38.875 171 12636.08 138.18 54845.75 88888.00 2013-06-20 05:22:39.000 171 12636.02 138.18 54845.78 88888.00 2013-06-20 05:22:39.125 171 12636.00 138.18 54845.75 88888.00 2013-06-20 05:22:39.250 171 12636.02 138.15 54845.78 88888.00 2013-06-20 05:22:39.375 171 12636.00 138.15 54845.75 88888.00 2013-06-20 05:22:39.500 171 12635.98 138.12 54845.82 88888.00 2013-06-20 05:22:39.625 171 12635.95 138.15 54845.78 88888.00 2013-06-20 05:22:39.750 171 12635.95 138.12 54845.72 88888.00 2013-06-20 05:22:39.875 171 12635.98 138.18 54845.72 88888.00 2013-06-20 05:22:40.000 171 12635.98 138.20 54845.75 88888.00 2013-06-20 05:22:40.125 171 12635.98 138.18 54845.78 88888.00 2013-06-20 05:22:40.250 171 12635.98 138.18 54845.78 88888.00 2013-06-20 05:22:40.375 171 12636.02 138.22 54845.80 88888.00 2013-06-20 05:22:40.500 171 12636.02 138.25 54845.80 88888.00 2013-06-20 05:22:40.625 171 12636.02 138.22 54845.80 88888.00 2013-06-20 05:22:40.750 171 12635.98 138.22 54845.80 88888.00 2013-06-20 05:22:40.875 171 12635.95 138.22 54845.80 88888.00 2013-06-20 05:22:41.000 171 12635.98 138.22 54845.80 88888.00 2013-06-20 05:22:41.125 171 12636.02 138.20 54845.75 88888.00 2013-06-20 05:22:41.250 171 12636.02 138.18 54845.78 88888.00 2013-06-20 05:22:41.375 171 12636.02 138.22 54845.80 88888.00 2013-06-20 05:22:41.500 171 12636.00 138.22 54845.78 88888.00 2013-06-20 05:22:41.625 171 12636.00 138.22 54845.78 88888.00 2013-06-20 05:22:41.750 171 12636.02 138.22 54845.72 88888.00 2013-06-20 05:22:41.875 171 12636.08 138.25 54845.72 88888.00 2013-06-20 05:22:42.000 171 12636.10 138.28 54845.72 88888.00 2013-06-20 05:22:42.125 171 12636.15 138.28 54845.72 88888.00 2013-06-20 05:22:42.250 171 12636.08 138.22 54845.70 88888.00 2013-06-20 05:22:42.375 171 12636.08 138.25 54845.68 88888.00 2013-06-20 05:22:42.500 171 12636.08 138.22 54845.68 88888.00 2013-06-20 05:22:42.625 171 12636.12 138.22 54845.72 88888.00 2013-06-20 05:22:42.750 171 12636.10 138.25 54845.72 88888.00 2013-06-20 05:22:42.875 171 12636.12 138.30 54845.75 88888.00 2013-06-20 05:22:43.000 171 12636.15 138.30 54845.72 88888.00 2013-06-20 05:22:43.125 171 12636.12 138.28 54845.75 88888.00 2013-06-20 05:22:43.250 171 12636.15 138.30 54845.72 88888.00 2013-06-20 05:22:43.375 171 12636.15 138.30 54845.70 88888.00 2013-06-20 05:22:43.500 171 12636.12 138.28 54845.72 88888.00 2013-06-20 05:22:43.625 171 12636.15 138.28 54845.70 88888.00 2013-06-20 05:22:43.750 171 12636.12 138.30 54845.75 88888.00 2013-06-20 05:22:43.875 171 12636.10 138.32 54845.72 88888.00 2013-06-20 05:22:44.000 171 12636.12 138.30 54845.75 88888.00 2013-06-20 05:22:44.125 171 12636.17 138.32 54845.75 88888.00 2013-06-20 05:22:44.250 171 12636.15 138.30 54845.78 88888.00 2013-06-20 05:22:44.375 171 12636.15 138.32 54845.78 88888.00 2013-06-20 05:22:44.500 171 12636.20 138.35 54845.78 88888.00 2013-06-20 05:22:44.625 171 12636.27 138.35 54845.78 88888.00 2013-06-20 05:22:44.750 171 12636.35 138.32 54845.75 88888.00 2013-06-20 05:22:44.875 171 12636.40 138.35 54845.78 88888.00 2013-06-20 05:22:45.000 171 12636.38 138.38 54845.78 88888.00 2013-06-20 05:22:45.125 171 12636.33 138.40 54845.75 88888.00 2013-06-20 05:22:45.250 171 12636.25 138.32 54845.75 88888.00 2013-06-20 05:22:45.375 171 12636.27 138.35 54845.78 88888.00 2013-06-20 05:22:45.500 171 12636.27 138.35 54845.80 88888.00 2013-06-20 05:22:45.625 171 12636.27 138.35 54845.82 88888.00 2013-06-20 05:22:45.750 171 12636.25 138.32 54845.78 88888.00 2013-06-20 05:22:45.875 171 12636.30 138.35 54845.80 88888.00 2013-06-20 05:22:46.000 171 12636.42 138.38 54845.78 88888.00 2013-06-20 05:22:46.125 171 12636.48 138.40 54845.80 88888.00 2013-06-20 05:22:46.250 171 12636.38 138.38 54845.80 88888.00 2013-06-20 05:22:46.375 171 12636.33 138.38 54845.78 88888.00 2013-06-20 05:22:46.500 171 12636.27 138.40 54845.82 88888.00 2013-06-20 05:22:46.625 171 12636.27 138.38 54845.82 88888.00 2013-06-20 05:22:46.750 171 12636.35 138.40 54845.80 88888.00 2013-06-20 05:22:46.875 171 12636.40 138.40 54845.78 88888.00 2013-06-20 05:22:47.000 171 12636.45 138.40 54845.80 88888.00 2013-06-20 05:22:47.125 171 12636.45 138.38 54845.80 88888.00 2013-06-20 05:22:47.250 171 12636.40 138.38 54845.78 88888.00 2013-06-20 05:22:47.375 171 12636.38 138.38 54845.75 88888.00 2013-06-20 05:22:47.500 171 12636.45 138.40 54845.72 88888.00 2013-06-20 05:22:47.625 171 12636.45 138.40 54845.80 88888.00 2013-06-20 05:22:47.750 171 12636.42 138.43 54845.82 88888.00 2013-06-20 05:22:47.875 171 12636.40 138.43 54845.80 88888.00 2013-06-20 05:22:48.000 171 12636.38 138.40 54845.72 88888.00 2013-06-20 05:22:48.125 171 12636.40 138.40 54845.72 88888.00 2013-06-20 05:22:48.250 171 12636.42 138.43 54845.78 88888.00 2013-06-20 05:22:48.375 171 12636.48 138.45 54845.75 88888.00 2013-06-20 05:22:48.500 171 12636.48 138.43 54845.75 88888.00 2013-06-20 05:22:48.625 171 12636.48 138.43 54845.75 88888.00 2013-06-20 05:22:48.750 171 12636.45 138.43 54845.75 88888.00 2013-06-20 05:22:48.875 171 12636.45 138.43 54845.75 88888.00 2013-06-20 05:22:49.000 171 12636.52 138.45 54845.78 88888.00 2013-06-20 05:22:49.125 171 12636.58 138.45 54845.75 88888.00 2013-06-20 05:22:49.250 171 12636.55 138.47 54845.75 88888.00 2013-06-20 05:22:49.375 171 12636.58 138.50 54845.78 88888.00 2013-06-20 05:22:49.500 171 12636.52 138.47 54845.78 88888.00 2013-06-20 05:22:49.625 171 12636.55 138.45 54845.72 88888.00 2013-06-20 05:22:49.750 171 12636.55 138.45 54845.70 88888.00 2013-06-20 05:22:49.875 171 12636.55 138.47 54845.72 88888.00 2013-06-20 05:22:50.000 171 12636.55 138.47 54845.72 88888.00 2013-06-20 05:22:50.125 171 12636.58 138.45 54845.75 88888.00 2013-06-20 05:22:50.250 171 12636.58 138.47 54845.78 88888.00 2013-06-20 05:22:50.375 171 12636.58 138.47 54845.75 88888.00 2013-06-20 05:22:50.500 171 12636.60 138.47 54845.78 88888.00 2013-06-20 05:22:50.625 171 12636.65 138.50 54845.75 88888.00 2013-06-20 05:22:50.750 171 12636.70 138.50 54845.75 88888.00 2013-06-20 05:22:50.875 171 12636.70 138.47 54845.78 88888.00 2013-06-20 05:22:51.000 171 12636.60 138.50 54845.78 88888.00 2013-06-20 05:22:51.125 171 12636.55 138.50 54845.78 88888.00 2013-06-20 05:22:51.250 171 12636.58 138.50 54845.75 88888.00 2013-06-20 05:22:51.375 171 12636.62 138.50 54845.78 88888.00 2013-06-20 05:22:51.500 171 12636.65 138.47 54845.80 88888.00 2013-06-20 05:22:51.625 171 12636.67 138.47 54845.82 88888.00 2013-06-20 05:22:51.750 171 12636.67 138.47 54845.80 88888.00 2013-06-20 05:22:51.875 171 12636.62 138.50 54845.78 88888.00 2013-06-20 05:22:52.000 171 12636.58 138.50 54845.80 88888.00 2013-06-20 05:22:52.125 171 12636.62 138.47 54845.85 88888.00 2013-06-20 05:22:52.250 171 12636.60 138.47 54845.85 88888.00 2013-06-20 05:22:52.375 171 12636.52 138.45 54845.85 88888.00 2013-06-20 05:22:52.500 171 12636.60 138.40 54845.82 88888.00 2013-06-20 05:22:52.625 171 12636.70 138.45 54845.82 88888.00 2013-06-20 05:22:52.750 171 12636.67 138.50 54845.82 88888.00 2013-06-20 05:22:52.875 171 12636.67 138.53 54845.85 88888.00 2013-06-20 05:22:53.000 171 12636.73 138.50 54845.82 88888.00 2013-06-20 05:22:53.125 171 12636.73 138.47 54845.80 88888.00 2013-06-20 05:22:53.250 171 12636.75 138.45 54845.82 88888.00 2013-06-20 05:22:53.375 171 12636.77 138.50 54845.85 88888.00 2013-06-20 05:22:53.500 171 12636.80 138.47 54845.82 88888.00 2013-06-20 05:22:53.625 171 12636.75 138.50 54845.80 88888.00 2013-06-20 05:22:53.750 171 12636.77 138.47 54845.78 88888.00 2013-06-20 05:22:53.875 171 12636.80 138.50 54845.80 88888.00 2013-06-20 05:22:54.000 171 12636.77 138.53 54845.80 88888.00 2013-06-20 05:22:54.125 171 12636.77 138.53 54845.78 88888.00 2013-06-20 05:22:54.250 171 12636.77 138.53 54845.80 88888.00 2013-06-20 05:22:54.375 171 12636.85 138.55 54845.80 88888.00 2013-06-20 05:22:54.500 171 12636.80 138.55 54845.78 88888.00 2013-06-20 05:22:54.625 171 12636.73 138.53 54845.80 88888.00 2013-06-20 05:22:54.750 171 12636.75 138.53 54845.75 88888.00 2013-06-20 05:22:54.875 171 12636.73 138.53 54845.75 88888.00 2013-06-20 05:22:55.000 171 12636.77 138.53 54845.78 88888.00 2013-06-20 05:22:55.125 171 12636.77 138.50 54845.78 88888.00 2013-06-20 05:22:55.250 171 12636.77 138.50 54845.78 88888.00 2013-06-20 05:22:55.375 171 12636.75 138.50 54845.78 88888.00 2013-06-20 05:22:55.500 171 12636.73 138.47 54845.75 88888.00 2013-06-20 05:22:55.625 171 12636.77 138.50 54845.80 88888.00 2013-06-20 05:22:55.750 171 12636.80 138.55 54845.82 88888.00 2013-06-20 05:22:55.875 171 12636.80 138.57 54845.80 88888.00 2013-06-20 05:22:56.000 171 12636.83 138.57 54845.78 88888.00 2013-06-20 05:22:56.125 171 12636.83 138.57 54845.80 88888.00 2013-06-20 05:22:56.250 171 12636.80 138.53 54845.78 88888.00 2013-06-20 05:22:56.375 171 12636.88 138.55 54845.78 88888.00 2013-06-20 05:22:56.500 171 12636.90 138.57 54845.75 88888.00 2013-06-20 05:22:56.625 171 12636.90 138.55 54845.78 88888.00 2013-06-20 05:22:56.750 171 12636.85 138.57 54845.80 88888.00 2013-06-20 05:22:56.875 171 12636.88 138.60 54845.80 88888.00 2013-06-20 05:22:57.000 171 12636.92 138.57 54845.80 88888.00 2013-06-20 05:22:57.125 171 12637.02 138.55 54845.82 88888.00 2013-06-20 05:22:57.250 171 12637.00 138.60 54845.85 88888.00 2013-06-20 05:22:57.375 171 12637.02 138.60 54845.88 88888.00 2013-06-20 05:22:57.500 171 12637.02 138.57 54845.85 88888.00 2013-06-20 05:22:57.625 171 12637.02 138.55 54845.82 88888.00 2013-06-20 05:22:57.750 171 12637.02 138.55 54845.82 88888.00 2013-06-20 05:22:57.875 171 12637.02 138.53 54845.82 88888.00 2013-06-20 05:22:58.000 171 12637.05 138.57 54845.85 88888.00 2013-06-20 05:22:58.125 171 12637.02 138.57 54845.90 88888.00 2013-06-20 05:22:58.250 171 12637.00 138.53 54845.88 88888.00 2013-06-20 05:22:58.375 171 12637.00 138.57 54845.90 88888.00 2013-06-20 05:22:58.500 171 12637.02 138.55 54845.85 88888.00 2013-06-20 05:22:58.625 171 12637.05 138.55 54845.85 88888.00 2013-06-20 05:22:58.750 171 12637.02 138.53 54845.85 88888.00 2013-06-20 05:22:58.875 171 12637.02 138.55 54845.85 88888.00 2013-06-20 05:22:59.000 171 12637.00 138.53 54845.85 88888.00 2013-06-20 05:22:59.125 171 12637.05 138.55 54845.85 88888.00 2013-06-20 05:22:59.250 171 12637.08 138.55 54845.82 88888.00 2013-06-20 05:22:59.375 171 12637.10 138.53 54845.80 88888.00 2013-06-20 05:22:59.500 171 12637.05 138.53 54845.80 88888.00 2013-06-20 05:22:59.625 171 12637.10 138.47 54845.78 88888.00 2013-06-20 05:22:59.750 171 12637.10 138.53 54845.80 88888.00 2013-06-20 05:22:59.875 171 12637.08 138.60 54845.82 88888.00 2013-06-20 05:23:00.000 171 12637.05 138.60 54845.82 88888.00 2013-06-20 05:23:00.125 171 12637.10 138.57 54845.85 88888.00 2013-06-20 05:23:00.250 171 12637.12 138.53 54845.82 88888.00 2013-06-20 05:23:00.375 171 12637.20 138.55 54845.82 88888.00 2013-06-20 05:23:00.500 171 12637.15 138.57 54845.82 88888.00 2013-06-20 05:23:00.625 171 12637.08 138.55 54845.82 88888.00 2013-06-20 05:23:00.750 171 12637.15 138.57 54845.88 88888.00 2013-06-20 05:23:00.875 171 12637.15 138.60 54845.88 88888.00 2013-06-20 05:23:01.000 171 12637.15 138.60 54845.82 88888.00 2013-06-20 05:23:01.125 171 12637.12 138.55 54845.85 88888.00 2013-06-20 05:23:01.250 171 12637.08 138.55 54845.85 88888.00 2013-06-20 05:23:01.375 171 12637.15 138.55 54845.85 88888.00 2013-06-20 05:23:01.500 171 12637.08 138.55 54845.85 88888.00 2013-06-20 05:23:01.625 171 12637.12 138.60 54845.78 88888.00 2013-06-20 05:23:01.750 171 12637.20 138.65 54845.80 88888.00 2013-06-20 05:23:01.875 171 12637.25 138.62 54845.80 88888.00 2013-06-20 05:23:02.000 171 12637.20 138.57 54845.82 88888.00 2013-06-20 05:23:02.125 171 12637.15 138.62 54845.82 88888.00 2013-06-20 05:23:02.250 171 12637.17 138.68 54845.78 88888.00 2013-06-20 05:23:02.375 171 12637.17 138.65 54845.75 88888.00 2013-06-20 05:23:02.500 171 12637.15 138.55 54845.75 88888.00 2013-06-20 05:23:02.625 171 12637.20 138.53 54845.78 88888.00 2013-06-20 05:23:02.750 171 12637.25 138.55 54845.80 88888.00 2013-06-20 05:23:02.875 171 12637.25 138.57 54845.78 88888.00 2013-06-20 05:23:03.000 171 12637.23 138.57 54845.78 88888.00 2013-06-20 05:23:03.125 171 12637.20 138.57 54845.78 88888.00 2013-06-20 05:23:03.250 171 12637.15 138.55 54845.80 88888.00 2013-06-20 05:23:03.375 171 12637.15 138.53 54845.80 88888.00 2013-06-20 05:23:03.500 171 12637.20 138.57 54845.82 88888.00 2013-06-20 05:23:03.625 171 12637.30 138.57 54845.85 88888.00 2013-06-20 05:23:03.750 171 12637.33 138.57 54845.80 88888.00 2013-06-20 05:23:03.875 171 12637.27 138.55 54845.80 88888.00 2013-06-20 05:23:04.000 171 12637.20 138.53 54845.82 88888.00 2013-06-20 05:23:04.125 171 12637.25 138.55 54845.85 88888.00 2013-06-20 05:23:04.250 171 12637.27 138.55 54845.85 88888.00 2013-06-20 05:23:04.375 171 12637.30 138.57 54845.88 88888.00 2013-06-20 05:23:04.500 171 12637.25 138.53 54845.82 88888.00 2013-06-20 05:23:04.625 171 12637.23 138.53 54845.82 88888.00 2013-06-20 05:23:04.750 171 12637.17 138.53 54845.82 88888.00 2013-06-20 05:23:04.875 171 12637.17 138.53 54845.82 88888.00 2013-06-20 05:23:05.000 171 12637.25 138.53 54845.80 88888.00 2013-06-20 05:23:05.125 171 12637.30 138.55 54845.80 88888.00 2013-06-20 05:23:05.250 171 12637.27 138.53 54845.82 88888.00 2013-06-20 05:23:05.375 171 12637.30 138.57 54845.90 88888.00 2013-06-20 05:23:05.500 171 12637.25 138.55 54845.82 88888.00 2013-06-20 05:23:05.625 171 12637.27 138.55 54845.82 88888.00 2013-06-20 05:23:05.750 171 12637.30 138.50 54845.80 88888.00 2013-06-20 05:23:05.875 171 12637.25 138.47 54845.80 88888.00 2013-06-20 05:23:06.000 171 12637.23 138.50 54845.80 88888.00 2013-06-20 05:23:06.125 171 12637.25 138.47 54845.80 88888.00 2013-06-20 05:23:06.250 171 12637.25 138.47 54845.80 88888.00 2013-06-20 05:23:06.375 171 12637.38 138.53 54845.78 88888.00 2013-06-20 05:23:06.500 171 12637.45 138.50 54845.80 88888.00 2013-06-20 05:23:06.625 171 12637.38 138.53 54845.82 88888.00 2013-06-20 05:23:06.750 171 12637.30 138.53 54845.82 88888.00 2013-06-20 05:23:06.875 171 12637.27 138.50 54845.82 88888.00 2013-06-20 05:23:07.000 171 12637.33 138.53 54845.80 88888.00 2013-06-20 05:23:07.125 171 12637.30 138.50 54845.80 88888.00 2013-06-20 05:23:07.250 171 12637.25 138.53 54845.85 88888.00 2013-06-20 05:23:07.375 171 12637.23 138.53 54845.82 88888.00 2013-06-20 05:23:07.500 171 12637.27 138.50 54845.78 88888.00 2013-06-20 05:23:07.625 171 12637.42 138.53 54845.80 88888.00 2013-06-20 05:23:07.750 171 12637.38 138.55 54845.88 88888.00 2013-06-20 05:23:07.875 171 12637.30 138.50 54845.85 88888.00 2013-06-20 05:23:08.000 171 12637.27 138.53 54845.82 88888.00 2013-06-20 05:23:08.125 171 12637.33 138.55 54845.82 88888.00 2013-06-20 05:23:08.250 171 12637.30 138.50 54845.80 88888.00 2013-06-20 05:23:08.375 171 12637.35 138.47 54845.82 88888.00 2013-06-20 05:23:08.500 171 12637.38 138.50 54845.80 88888.00 2013-06-20 05:23:08.625 171 12637.40 138.50 54845.78 88888.00 2013-06-20 05:23:08.750 171 12637.42 138.53 54845.80 88888.00 2013-06-20 05:23:08.875 171 12637.48 138.53 54845.82 88888.00 2013-06-20 05:23:09.000 171 12637.48 138.47 54845.85 88888.00 2013-06-20 05:23:09.125 171 12637.50 138.50 54845.85 88888.00 2013-06-20 05:23:09.250 171 12637.45 138.47 54845.82 88888.00 2013-06-20 05:23:09.375 171 12637.45 138.50 54845.85 88888.00 2013-06-20 05:23:09.500 171 12637.42 138.50 54845.82 88888.00 2013-06-20 05:23:09.625 171 12637.45 138.50 54845.82 88888.00 2013-06-20 05:23:09.750 171 12637.50 138.50 54845.82 88888.00 2013-06-20 05:23:09.875 171 12637.48 138.50 54845.85 88888.00 2013-06-20 05:23:10.000 171 12637.45 138.50 54845.85 88888.00 2013-06-20 05:23:10.125 171 12637.48 138.47 54845.88 88888.00 2013-06-20 05:23:10.250 171 12637.48 138.45 54845.85 88888.00 2013-06-20 05:23:10.375 171 12637.50 138.47 54845.88 88888.00 2013-06-20 05:23:10.500 171 12637.55 138.45 54845.85 88888.00 2013-06-20 05:23:10.625 171 12637.58 138.45 54845.82 88888.00 2013-06-20 05:23:10.750 171 12637.58 138.45 54845.82 88888.00 2013-06-20 05:23:10.875 171 12637.62 138.45 54845.85 88888.00 2013-06-20 05:23:11.000 171 12637.60 138.45 54845.82 88888.00 2013-06-20 05:23:11.125 171 12637.58 138.45 54845.82 88888.00 2013-06-20 05:23:11.250 171 12637.60 138.43 54845.80 88888.00 2013-06-20 05:23:11.375 171 12637.60 138.45 54845.82 88888.00 2013-06-20 05:23:11.500 171 12637.60 138.43 54845.82 88888.00 2013-06-20 05:23:11.625 171 12637.62 138.43 54845.82 88888.00 2013-06-20 05:23:11.750 171 12637.62 138.45 54845.85 88888.00 2013-06-20 05:23:11.875 171 12637.65 138.45 54845.85 88888.00 2013-06-20 05:23:12.000 171 12637.65 138.45 54845.82 88888.00 2013-06-20 05:23:12.125 171 12637.62 138.43 54845.80 88888.00 2013-06-20 05:23:12.250 171 12637.58 138.40 54845.80 88888.00 2013-06-20 05:23:12.375 171 12637.62 138.40 54845.85 88888.00 2013-06-20 05:23:12.500 171 12637.55 138.40 54845.82 88888.00 2013-06-20 05:23:12.625 171 12637.50 138.40 54845.80 88888.00 2013-06-20 05:23:12.750 171 12637.52 138.40 54845.78 88888.00 2013-06-20 05:23:12.875 171 12637.55 138.43 54845.80 88888.00 2013-06-20 05:23:13.000 171 12637.52 138.43 54845.82 88888.00 2013-06-20 05:23:13.125 171 12637.55 138.45 54845.82 88888.00 2013-06-20 05:23:13.250 171 12637.60 138.45 54845.80 88888.00 2013-06-20 05:23:13.375 171 12637.62 138.43 54845.82 88888.00 2013-06-20 05:23:13.500 171 12637.58 138.38 54845.78 88888.00 2013-06-20 05:23:13.625 171 12637.60 138.40 54845.80 88888.00 2013-06-20 05:23:13.750 171 12637.65 138.43 54845.80 88888.00 2013-06-20 05:23:13.875 171 12637.65 138.45 54845.85 88888.00 2013-06-20 05:23:14.000 171 12637.62 138.43 54845.88 88888.00 2013-06-20 05:23:14.125 171 12637.58 138.40 54845.88 88888.00 2013-06-20 05:23:14.250 171 12637.58 138.35 54845.80 88888.00 2013-06-20 05:23:14.375 171 12637.60 138.35 54845.80 88888.00 2013-06-20 05:23:14.500 171 12637.58 138.35 54845.80 88888.00 2013-06-20 05:23:14.625 171 12637.58 138.38 54845.85 88888.00 2013-06-20 05:23:14.750 171 12637.60 138.40 54845.88 88888.00 2013-06-20 05:23:14.875 171 12637.65 138.40 54845.85 88888.00 2013-06-20 05:23:15.000 171 12637.65 138.38 54845.85 88888.00 2013-06-20 05:23:15.125 171 12637.60 138.38 54845.85 88888.00 2013-06-20 05:23:15.250 171 12637.62 138.35 54845.85 88888.00 2013-06-20 05:23:15.375 171 12637.62 138.32 54845.85 88888.00 2013-06-20 05:23:15.500 171 12637.62 138.35 54845.82 88888.00 2013-06-20 05:23:15.625 171 12637.67 138.35 54845.82 88888.00 2013-06-20 05:23:15.750 171 12637.73 138.35 54845.85 88888.00 2013-06-20 05:23:15.875 171 12637.77 138.35 54845.88 88888.00 2013-06-20 05:23:16.000 171 12637.77 138.35 54845.88 88888.00 2013-06-20 05:23:16.125 171 12637.73 138.38 54845.88 88888.00 2013-06-20 05:23:16.250 171 12637.67 138.32 54845.88 88888.00 2013-06-20 05:23:16.375 171 12637.62 138.32 54845.90 88888.00 2013-06-20 05:23:16.500 171 12637.65 138.30 54845.85 88888.00 2013-06-20 05:23:16.625 171 12637.70 138.30 54845.88 88888.00 2013-06-20 05:23:16.750 171 12637.70 138.30 54845.90 88888.00 2013-06-20 05:23:16.875 171 12637.70 138.30 54845.90 88888.00 2013-06-20 05:23:17.000 171 12637.75 138.30 54845.88 88888.00 2013-06-20 05:23:17.125 171 12637.77 138.25 54845.88 88888.00 2013-06-20 05:23:17.250 171 12637.75 138.20 54845.88 88888.00 2013-06-20 05:23:17.375 171 12637.77 138.25 54845.90 88888.00 2013-06-20 05:23:17.500 171 12637.70 138.30 54845.88 88888.00 2013-06-20 05:23:17.625 171 12637.70 138.28 54845.88 88888.00 2013-06-20 05:23:17.750 171 12637.70 138.25 54845.82 88888.00 2013-06-20 05:23:17.875 171 12637.65 138.22 54845.88 88888.00 2013-06-20 05:23:18.000 171 12637.70 138.22 54845.88 88888.00 2013-06-20 05:23:18.125 171 12637.80 138.22 54845.85 88888.00 2013-06-20 05:23:18.250 171 12637.70 138.22 54845.85 88888.00 2013-06-20 05:23:18.375 171 12637.65 138.22 54845.85 88888.00 2013-06-20 05:23:18.500 171 12637.67 138.22 54845.85 88888.00 2013-06-20 05:23:18.625 171 12637.70 138.20 54845.85 88888.00 2013-06-20 05:23:18.750 171 12637.77 138.22 54845.85 88888.00 2013-06-20 05:23:18.875 171 12637.77 138.22 54845.85 88888.00 2013-06-20 05:23:19.000 171 12637.85 138.25 54845.85 88888.00 2013-06-20 05:23:19.125 171 12637.85 138.20 54845.82 88888.00 2013-06-20 05:23:19.250 171 12637.80 138.18 54845.85 88888.00 2013-06-20 05:23:19.375 171 12637.77 138.18 54845.85 88888.00 2013-06-20 05:23:19.500 171 12637.80 138.18 54845.88 88888.00 2013-06-20 05:23:19.625 171 12637.80 138.20 54845.88 88888.00 2013-06-20 05:23:19.750 171 12637.77 138.20 54845.88 88888.00 2013-06-20 05:23:19.875 171 12637.90 138.20 54845.88 88888.00 2013-06-20 05:23:20.000 171 12637.88 138.18 54845.85 88888.00 2013-06-20 05:23:20.125 171 12637.83 138.15 54845.85 88888.00 2013-06-20 05:23:20.250 171 12637.80 138.12 54845.95 88888.00 2013-06-20 05:23:20.375 171 12637.80 138.15 54845.95 88888.00 2013-06-20 05:23:20.500 171 12637.90 138.12 54845.93 88888.00 2013-06-20 05:23:20.625 171 12637.92 138.12 54845.90 88888.00 2013-06-20 05:23:20.750 171 12637.90 138.12 54845.93 88888.00 2013-06-20 05:23:20.875 171 12637.88 138.12 54845.93 88888.00 2013-06-20 05:23:21.000 171 12637.88 138.15 54845.93 88888.00 2013-06-20 05:23:21.125 171 12637.80 138.15 54845.95 88888.00 2013-06-20 05:23:21.250 171 12637.75 138.12 54845.95 88888.00 2013-06-20 05:23:21.375 171 12637.85 138.18 54845.97 88888.00 2013-06-20 05:23:21.500 171 12637.88 138.15 54845.93 88888.00 2013-06-20 05:23:21.625 171 12637.95 138.12 54845.93 88888.00 2013-06-20 05:23:21.750 171 12637.95 138.10 54845.90 88888.00 2013-06-20 05:23:21.875 171 12637.95 138.12 54845.95 88888.00 2013-06-20 05:23:22.000 171 12637.88 138.07 54845.93 88888.00 2013-06-20 05:23:22.125 171 12637.77 138.07 54845.90 88888.00 2013-06-20 05:23:22.250 171 12637.75 138.03 54845.90 88888.00 2013-06-20 05:23:22.375 171 12637.83 138.03 54845.90 88888.00 2013-06-20 05:23:22.500 171 12637.83 138.03 54845.90 88888.00 2013-06-20 05:23:22.625 171 12637.85 138.05 54845.93 88888.00 2013-06-20 05:23:22.750 171 12637.85 138.03 54845.93 88888.00 2013-06-20 05:23:22.875 171 12637.85 138.03 54845.90 88888.00 2013-06-20 05:23:23.000 171 12637.90 138.07 54845.90 88888.00 2013-06-20 05:23:23.125 171 12637.98 138.03 54845.93 88888.00 2013-06-20 05:23:23.250 171 12638.02 138.00 54845.88 88888.00 2013-06-20 05:23:23.375 171 12637.95 138.00 54845.85 88888.00 2013-06-20 05:23:23.500 171 12637.92 138.03 54845.88 88888.00 2013-06-20 05:23:23.625 171 12637.92 138.05 54845.93 88888.00 2013-06-20 05:23:23.750 171 12637.92 138.07 54845.93 88888.00 2013-06-20 05:23:23.875 171 12637.90 138.05 54845.93 88888.00 2013-06-20 05:23:24.000 171 12637.85 138.00 54845.88 88888.00 2013-06-20 05:23:24.125 171 12637.85 138.05 54845.93 88888.00 2013-06-20 05:23:24.250 171 12637.90 138.03 54845.93 88888.00 2013-06-20 05:23:24.375 171 12637.98 138.00 54845.93 88888.00 2013-06-20 05:23:24.500 171 12637.98 138.00 54845.93 88888.00 2013-06-20 05:23:24.625 171 12637.98 137.97 54845.90 88888.00 2013-06-20 05:23:24.750 171 12637.98 137.95 54845.93 88888.00 2013-06-20 05:23:24.875 171 12638.02 137.97 54845.95 88888.00 2013-06-20 05:23:25.000 171 12638.00 137.97 54845.93 88888.00 2013-06-20 05:23:25.125 171 12637.95 137.95 54845.90 88888.00 2013-06-20 05:23:25.250 171 12637.90 137.93 54845.93 88888.00 2013-06-20 05:23:25.375 171 12637.98 137.95 54845.95 88888.00 2013-06-20 05:23:25.500 171 12638.08 137.95 54845.93 88888.00 2013-06-20 05:23:25.625 171 12638.05 137.90 54845.90 88888.00 2013-06-20 05:23:25.750 171 12638.00 137.90 54845.90 88888.00 2013-06-20 05:23:25.875 171 12637.90 137.93 54845.93 88888.00 2013-06-20 05:23:26.000 171 12637.90 137.90 54845.88 88888.00 2013-06-20 05:23:26.125 171 12637.95 137.93 54845.90 88888.00 2013-06-20 05:23:26.250 171 12637.90 137.93 54845.90 88888.00 2013-06-20 05:23:26.375 171 12637.90 137.90 54845.93 88888.00 2013-06-20 05:23:26.500 171 12637.95 137.85 54845.95 88888.00 2013-06-20 05:23:26.625 171 12637.95 137.80 54845.90 88888.00 2013-06-20 05:23:26.750 171 12637.95 137.80 54845.93 88888.00 2013-06-20 05:23:26.875 171 12637.98 137.82 54845.95 88888.00 2013-06-20 05:23:27.000 171 12638.00 137.85 54845.95 88888.00 2013-06-20 05:23:27.125 171 12637.98 137.85 54845.97 88888.00 2013-06-20 05:23:27.250 171 12638.00 137.82 54845.97 88888.00 2013-06-20 05:23:27.375 171 12638.05 137.82 54845.97 88888.00 2013-06-20 05:23:27.500 171 12638.00 137.80 54845.97 88888.00 2013-06-20 05:23:27.625 171 12637.95 137.80 54845.97 88888.00 2013-06-20 05:23:27.750 171 12637.98 137.78 54845.97 88888.00 2013-06-20 05:23:27.875 171 12638.02 137.75 54845.97 88888.00 2013-06-20 05:23:28.000 171 12638.02 137.75 54845.95 88888.00 2013-06-20 05:23:28.125 171 12638.00 137.78 54845.97 88888.00 2013-06-20 05:23:28.250 171 12637.95 137.72 54845.97 88888.00 2013-06-20 05:23:28.375 171 12638.02 137.75 54846.00 88888.00 2013-06-20 05:23:28.500 171 12638.08 137.70 54846.00 88888.00 2013-06-20 05:23:28.625 171 12638.08 137.72 54846.00 88888.00 2013-06-20 05:23:28.750 171 12638.00 137.72 54845.97 88888.00 2013-06-20 05:23:28.875 171 12637.95 137.72 54845.97 88888.00 2013-06-20 05:23:29.000 171 12637.95 137.70 54845.95 88888.00 2013-06-20 05:23:29.125 171 12637.98 137.70 54846.00 88888.00 2013-06-20 05:23:29.250 171 12638.02 137.68 54845.97 88888.00 2013-06-20 05:23:29.375 171 12638.05 137.70 54846.00 88888.00 2013-06-20 05:23:29.500 171 12638.05 137.70 54846.03 88888.00 2013-06-20 05:23:29.625 171 12638.05 137.68 54846.00 88888.00 2013-06-20 05:23:29.750 171 12638.05 137.65 54846.00 88888.00 2013-06-20 05:23:29.875 171 12638.00 137.70 54845.97 88888.00 2013-06-20 05:23:30.000 171 12637.98 137.70 54845.95 88888.00 2013-06-20 05:23:30.125 171 12637.95 137.70 54845.95 88888.00 2013-06-20 05:23:30.250 171 12637.88 137.62 54845.95 88888.00 2013-06-20 05:23:30.375 171 12637.92 137.62 54845.95 88888.00 2013-06-20 05:23:30.500 171 12638.00 137.65 54845.93 88888.00 2013-06-20 05:23:30.625 171 12638.05 137.65 54845.95 88888.00 2013-06-20 05:23:30.750 171 12638.05 137.65 54845.93 88888.00 2013-06-20 05:23:30.875 171 12638.08 137.68 54845.93 88888.00 2013-06-20 05:23:31.000 171 12638.08 137.65 54845.95 88888.00 2013-06-20 05:23:31.125 171 12638.08 137.65 54845.97 88888.00 2013-06-20 05:23:31.250 171 12638.00 137.62 54846.03 88888.00 2013-06-20 05:23:31.375 171 12638.00 137.65 54846.03 88888.00 2013-06-20 05:23:31.500 171 12638.00 137.62 54845.97 88888.00 2013-06-20 05:23:31.625 171 12638.02 137.60 54845.97 88888.00 2013-06-20 05:23:31.750 171 12638.05 137.60 54845.97 88888.00 2013-06-20 05:23:31.875 171 12638.02 137.60 54846.00 88888.00 2013-06-20 05:23:32.000 171 12638.05 137.62 54845.95 88888.00 2013-06-20 05:23:32.125 171 12638.10 137.60 54845.95 88888.00 2013-06-20 05:23:32.250 171 12638.02 137.57 54845.97 88888.00 2013-06-20 05:23:32.375 171 12638.00 137.62 54845.97 88888.00 2013-06-20 05:23:32.500 171 12638.00 137.60 54845.97 88888.00 2013-06-20 05:23:32.625 171 12637.98 137.57 54845.97 88888.00 2013-06-20 05:23:32.750 171 12637.92 137.57 54845.97 88888.00 2013-06-20 05:23:32.875 171 12637.90 137.55 54846.00 88888.00 2013-06-20 05:23:33.000 171 12637.98 137.57 54846.00 88888.00 2013-06-20 05:23:33.125 171 12638.08 137.60 54846.03 88888.00 2013-06-20 05:23:33.250 171 12638.05 137.57 54846.03 88888.00 2013-06-20 05:23:33.375 171 12637.98 137.57 54846.05 88888.00 2013-06-20 05:23:33.500 171 12638.00 137.60 54846.03 88888.00 2013-06-20 05:23:33.625 171 12637.98 137.57 54846.00 88888.00 2013-06-20 05:23:33.750 171 12637.90 137.55 54846.03 88888.00 2013-06-20 05:23:33.875 171 12638.02 137.55 54846.03 88888.00 2013-06-20 05:23:34.000 171 12638.12 137.55 54846.05 88888.00 2013-06-20 05:23:34.125 171 12638.02 137.55 54846.05 88888.00 2013-06-20 05:23:34.250 171 12637.98 137.53 54846.03 88888.00 2013-06-20 05:23:34.375 171 12638.02 137.55 54846.03 88888.00 2013-06-20 05:23:34.500 171 12638.10 137.55 54846.03 88888.00 2013-06-20 05:23:34.625 171 12638.15 137.53 54846.03 88888.00 2013-06-20 05:23:34.750 171 12638.05 137.53 54846.03 88888.00 2013-06-20 05:23:34.875 171 12638.00 137.53 54846.05 88888.00 2013-06-20 05:23:35.000 171 12638.02 137.53 54846.05 88888.00 2013-06-20 05:23:35.125 171 12638.08 137.53 54846.05 88888.00 2013-06-20 05:23:35.250 171 12638.00 137.50 54846.05 88888.00 2013-06-20 05:23:35.375 171 12638.00 137.53 54846.05 88888.00 2013-06-20 05:23:35.500 171 12638.02 137.53 54846.05 88888.00 2013-06-20 05:23:35.625 171 12638.05 137.50 54846.05 88888.00 2013-06-20 05:23:35.750 171 12638.08 137.47 54846.03 88888.00 2013-06-20 05:23:35.875 171 12638.05 137.50 54846.00 88888.00 2013-06-20 05:23:36.000 171 12638.05 137.50 54845.97 88888.00 2013-06-20 05:23:36.125 171 12638.02 137.47 54846.00 88888.00 2013-06-20 05:23:36.250 171 12637.95 137.45 54846.03 88888.00 2013-06-20 05:23:36.375 171 12638.05 137.47 54846.05 88888.00 2013-06-20 05:23:36.500 171 12638.02 137.47 54846.05 88888.00 2013-06-20 05:23:36.625 171 12637.95 137.47 54846.05 88888.00 2013-06-20 05:23:36.750 171 12637.92 137.47 54846.05 88888.00 2013-06-20 05:23:36.875 171 12637.92 137.45 54846.05 88888.00 2013-06-20 05:23:37.000 171 12637.95 137.45 54846.05 88888.00 2013-06-20 05:23:37.125 171 12637.95 137.47 54846.05 88888.00 2013-06-20 05:23:37.250 171 12637.95 137.45 54846.03 88888.00 2013-06-20 05:23:37.375 171 12638.00 137.43 54846.00 88888.00 2013-06-20 05:23:37.500 171 12637.98 137.43 54846.00 88888.00 2013-06-20 05:23:37.625 171 12637.92 137.45 54846.03 88888.00 2013-06-20 05:23:37.750 171 12637.95 137.45 54846.05 88888.00 2013-06-20 05:23:37.875 171 12638.02 137.40 54846.05 88888.00 2013-06-20 05:23:38.000 171 12637.98 137.40 54846.05 88888.00 2013-06-20 05:23:38.125 171 12637.95 137.38 54846.07 88888.00 2013-06-20 05:23:38.250 171 12637.92 137.35 54846.07 88888.00 2013-06-20 05:23:38.375 171 12637.98 137.40 54846.07 88888.00 2013-06-20 05:23:38.500 171 12637.92 137.38 54846.05 88888.00 2013-06-20 05:23:38.625 171 12637.98 137.35 54846.05 88888.00 2013-06-20 05:23:38.750 171 12637.95 137.35 54846.07 88888.00 2013-06-20 05:23:38.875 171 12638.00 137.38 54846.10 88888.00 2013-06-20 05:23:39.000 171 12638.00 137.38 54846.07 88888.00 2013-06-20 05:23:39.125 171 12637.95 137.38 54846.10 88888.00 2013-06-20 05:23:39.250 171 12637.95 137.38 54846.07 88888.00 2013-06-20 05:23:39.375 171 12638.00 137.40 54846.10 88888.00 2013-06-20 05:23:39.500 171 12638.02 137.43 54846.10 88888.00 2013-06-20 05:23:39.625 171 12638.00 137.38 54846.07 88888.00 2013-06-20 05:23:39.750 171 12637.98 137.35 54846.07 88888.00 2013-06-20 05:23:39.875 171 12637.95 137.35 54846.07 88888.00 2013-06-20 05:23:40.000 171 12637.98 137.35 54846.10 88888.00 2013-06-20 05:23:40.125 171 12638.00 137.35 54846.12 88888.00 2013-06-20 05:23:40.250 171 12638.05 137.32 54846.10 88888.00 2013-06-20 05:23:40.375 171 12638.02 137.38 54846.12 88888.00 2013-06-20 05:23:40.500 171 12637.98 137.35 54846.12 88888.00 2013-06-20 05:23:40.625 171 12637.92 137.35 54846.15 88888.00 2013-06-20 05:23:40.750 171 12637.92 137.38 54846.15 88888.00 2013-06-20 05:23:40.875 171 12637.92 137.35 54846.10 88888.00 2013-06-20 05:23:41.000 171 12637.98 137.35 54846.10 88888.00 2013-06-20 05:23:41.125 171 12637.98 137.32 54846.12 88888.00 2013-06-20 05:23:41.250 171 12637.95 137.32 54846.15 88888.00 2013-06-20 05:23:41.375 171 12637.98 137.30 54846.10 88888.00 2013-06-20 05:23:41.500 171 12638.00 137.32 54846.07 88888.00 2013-06-20 05:23:41.625 171 12638.05 137.40 54846.07 88888.00 2013-06-20 05:23:41.750 171 12638.08 137.43 54846.07 88888.00 2013-06-20 05:23:41.875 171 12638.02 137.43 54846.07 88888.00 2013-06-20 05:23:42.000 171 12637.95 137.40 54846.10 88888.00 2013-06-20 05:23:42.125 171 12637.95 137.40 54846.12 88888.00 2013-06-20 05:23:42.250 171 12637.85 137.35 54846.10 88888.00 2013-06-20 05:23:42.375 171 12637.88 137.35 54846.05 88888.00 2013-06-20 05:23:42.500 171 12637.90 137.38 54846.07 88888.00 2013-06-20 05:23:42.625 171 12637.98 137.35 54846.07 88888.00 2013-06-20 05:23:42.750 171 12637.95 137.32 54846.10 88888.00 2013-06-20 05:23:42.875 171 12637.88 137.32 54846.07 88888.00 2013-06-20 05:23:43.000 171 12637.90 137.40 54846.07 88888.00 2013-06-20 05:23:43.125 171 12637.92 137.38 54846.10 88888.00 2013-06-20 05:23:43.250 171 12637.98 137.25 54846.07 88888.00 2013-06-20 05:23:43.375 171 12638.00 137.28 54846.10 88888.00 2013-06-20 05:23:43.500 171 12637.98 137.28 54846.12 88888.00 2013-06-20 05:23:43.625 171 12637.95 137.30 54846.12 88888.00 2013-06-20 05:23:43.750 171 12637.98 137.30 54846.15 88888.00 2013-06-20 05:23:43.875 171 12638.02 137.28 54846.15 88888.00 2013-06-20 05:23:44.000 171 12637.98 137.28 54846.07 88888.00 2013-06-20 05:23:44.125 171 12637.98 137.30 54846.12 88888.00 2013-06-20 05:23:44.250 171 12638.00 137.30 54846.12 88888.00 2013-06-20 05:23:44.375 171 12638.00 137.30 54846.10 88888.00 2013-06-20 05:23:44.500 171 12638.00 137.30 54846.10 88888.00 2013-06-20 05:23:44.625 171 12637.90 137.25 54846.12 88888.00 2013-06-20 05:23:44.750 171 12637.90 137.22 54846.10 88888.00 2013-06-20 05:23:44.875 171 12637.92 137.28 54846.12 88888.00 2013-06-20 05:23:45.000 171 12637.92 137.28 54846.15 88888.00 2013-06-20 05:23:45.125 171 12637.95 137.25 54846.15 88888.00 2013-06-20 05:23:45.250 171 12637.92 137.25 54846.15 88888.00 2013-06-20 05:23:45.375 171 12637.90 137.25 54846.12 88888.00 2013-06-20 05:23:45.500 171 12638.00 137.22 54846.10 88888.00 2013-06-20 05:23:45.625 171 12638.05 137.25 54846.12 88888.00 2013-06-20 05:23:45.750 171 12638.05 137.22 54846.18 88888.00 2013-06-20 05:23:45.875 171 12638.08 137.28 54846.15 88888.00 2013-06-20 05:23:46.000 171 12638.00 137.28 54846.12 88888.00 2013-06-20 05:23:46.125 171 12638.00 137.25 54846.12 88888.00 2013-06-20 05:23:46.250 171 12638.02 137.25 54846.20 88888.00 2013-06-20 05:23:46.375 171 12637.98 137.25 54846.18 88888.00 2013-06-20 05:23:46.500 171 12637.98 137.28 54846.18 88888.00 2013-06-20 05:23:46.625 171 12637.95 137.25 54846.18 88888.00 2013-06-20 05:23:46.750 171 12638.02 137.22 54846.18 88888.00 2013-06-20 05:23:46.875 171 12638.02 137.25 54846.15 88888.00 2013-06-20 05:23:47.000 171 12637.92 137.25 54846.15 88888.00 2013-06-20 05:23:47.125 171 12637.88 137.25 54846.15 88888.00 2013-06-20 05:23:47.250 171 12637.88 137.22 54846.15 88888.00 2013-06-20 05:23:47.375 171 12637.90 137.22 54846.15 88888.00 2013-06-20 05:23:47.500 171 12637.92 137.25 54846.15 88888.00 2013-06-20 05:23:47.625 171 12637.95 137.28 54846.15 88888.00 2013-06-20 05:23:47.750 171 12637.95 137.25 54846.15 88888.00 2013-06-20 05:23:47.875 171 12638.02 137.20 54846.15 88888.00 2013-06-20 05:23:48.000 171 12638.08 137.20 54846.10 88888.00 2013-06-20 05:23:48.125 171 12638.10 137.18 54846.10 88888.00 2013-06-20 05:23:48.250 171 12638.05 137.20 54846.12 88888.00 2013-06-20 05:23:48.375 171 12637.98 137.25 54846.15 88888.00 2013-06-20 05:23:48.500 171 12637.98 137.25 54846.15 88888.00 2013-06-20 05:23:48.625 171 12637.98 137.28 54846.15 88888.00 2013-06-20 05:23:48.750 171 12638.02 137.25 54846.18 88888.00 2013-06-20 05:23:48.875 171 12637.98 137.28 54846.18 88888.00 2013-06-20 05:23:49.000 171 12637.95 137.25 54846.12 88888.00 2013-06-20 05:23:49.125 171 12638.00 137.28 54846.15 88888.00 2013-06-20 05:23:49.250 171 12638.02 137.25 54846.15 88888.00 2013-06-20 05:23:49.375 171 12638.00 137.25 54846.15 88888.00 2013-06-20 05:23:49.500 171 12637.98 137.22 54846.10 88888.00 2013-06-20 05:23:49.625 171 12637.98 137.20 54846.12 88888.00 2013-06-20 05:23:49.750 171 12638.02 137.25 54846.18 88888.00 2013-06-20 05:23:49.875 171 12638.02 137.28 54846.18 88888.00 2013-06-20 05:23:50.000 171 12638.02 137.25 54846.15 88888.00 2013-06-20 05:23:50.125 171 12638.02 137.25 54846.15 88888.00 2013-06-20 05:23:50.250 171 12638.00 137.22 54846.18 88888.00 2013-06-20 05:23:50.375 171 12638.02 137.22 54846.15 88888.00 2013-06-20 05:23:50.500 171 12638.00 137.22 54846.15 88888.00 2013-06-20 05:23:50.625 171 12637.92 137.22 54846.18 88888.00 2013-06-20 05:23:50.750 171 12637.85 137.20 54846.18 88888.00 2013-06-20 05:23:50.875 171 12637.85 137.20 54846.15 88888.00 2013-06-20 05:23:51.000 171 12637.83 137.25 54846.20 88888.00 2013-06-20 05:23:51.125 171 12637.90 137.28 54846.22 88888.00 2013-06-20 05:23:51.250 171 12637.90 137.25 54846.22 88888.00 2013-06-20 05:23:51.375 171 12637.90 137.25 54846.20 88888.00 2013-06-20 05:23:51.500 171 12637.88 137.22 54846.20 88888.00 2013-06-20 05:23:51.625 171 12637.98 137.25 54846.22 88888.00 2013-06-20 05:23:51.750 171 12637.95 137.22 54846.20 88888.00 2013-06-20 05:23:51.875 171 12637.98 137.22 54846.20 88888.00 2013-06-20 05:23:52.000 171 12637.98 137.22 54846.20 88888.00 2013-06-20 05:23:52.125 171 12637.92 137.25 54846.20 88888.00 2013-06-20 05:23:52.250 171 12637.88 137.22 54846.22 88888.00 2013-06-20 05:23:52.375 171 12637.98 137.25 54846.22 88888.00 2013-06-20 05:23:52.500 171 12637.98 137.22 54846.22 88888.00 2013-06-20 05:23:52.625 171 12637.95 137.22 54846.20 88888.00 2013-06-20 05:23:52.750 171 12637.92 137.20 54846.20 88888.00 2013-06-20 05:23:52.875 171 12637.95 137.20 54846.22 88888.00 2013-06-20 05:23:53.000 171 12637.98 137.20 54846.20 88888.00 2013-06-20 05:23:53.125 171 12637.95 137.18 54846.20 88888.00 2013-06-20 05:23:53.250 171 12637.95 137.20 54846.18 88888.00 2013-06-20 05:23:53.375 171 12637.95 137.20 54846.20 88888.00 2013-06-20 05:23:53.500 171 12637.95 137.22 54846.18 88888.00 2013-06-20 05:23:53.625 171 12637.88 137.25 54846.22 88888.00 2013-06-20 05:23:53.750 171 12637.90 137.22 54846.22 88888.00 2013-06-20 05:23:53.875 171 12637.95 137.25 54846.20 88888.00 2013-06-20 05:23:54.000 171 12637.90 137.30 54846.25 88888.00 2013-06-20 05:23:54.125 171 12637.85 137.25 54846.25 88888.00 2013-06-20 05:23:54.250 171 12637.83 137.15 54846.22 88888.00 2013-06-20 05:23:54.375 171 12637.88 137.18 54846.20 88888.00 2013-06-20 05:23:54.500 171 12637.90 137.22 54846.20 88888.00 2013-06-20 05:23:54.625 171 12637.92 137.20 54846.20 88888.00 2013-06-20 05:23:54.750 171 12637.92 137.22 54846.22 88888.00 2013-06-20 05:23:54.875 171 12637.90 137.28 54846.22 88888.00 2013-06-20 05:23:55.000 171 12637.88 137.28 54846.22 88888.00 2013-06-20 05:23:55.125 171 12637.90 137.28 54846.22 88888.00 2013-06-20 05:23:55.250 171 12637.88 137.22 54846.22 88888.00 2013-06-20 05:23:55.375 171 12637.90 137.28 54846.25 88888.00 2013-06-20 05:23:55.500 171 12637.88 137.28 54846.25 88888.00 2013-06-20 05:23:55.625 171 12637.83 137.25 54846.22 88888.00 2013-06-20 05:23:55.750 171 12637.85 137.22 54846.20 88888.00 2013-06-20 05:23:55.875 171 12637.88 137.22 54846.25 88888.00 2013-06-20 05:23:56.000 171 12637.90 137.25 54846.25 88888.00 2013-06-20 05:23:56.125 171 12637.92 137.25 54846.22 88888.00 2013-06-20 05:23:56.250 171 12637.85 137.30 54846.22 88888.00 2013-06-20 05:23:56.375 171 12637.83 137.30 54846.20 88888.00 2013-06-20 05:23:56.500 171 12637.83 137.25 54846.20 88888.00 2013-06-20 05:23:56.625 171 12637.83 137.22 54846.22 88888.00 2013-06-20 05:23:56.750 171 12637.80 137.22 54846.20 88888.00 2013-06-20 05:23:56.875 171 12637.83 137.20 54846.22 88888.00 2013-06-20 05:23:57.000 171 12637.88 137.20 54846.20 88888.00 2013-06-20 05:23:57.125 171 12637.92 137.22 54846.25 88888.00 2013-06-20 05:23:57.250 171 12637.92 137.22 54846.28 88888.00 2013-06-20 05:23:57.375 171 12637.92 137.25 54846.25 88888.00 2013-06-20 05:23:57.500 171 12637.88 137.22 54846.22 88888.00 2013-06-20 05:23:57.625 171 12637.90 137.25 54846.22 88888.00 2013-06-20 05:23:57.750 171 12637.95 137.28 54846.22 88888.00 2013-06-20 05:23:57.875 171 12637.95 137.28 54846.22 88888.00 2013-06-20 05:23:58.000 171 12637.95 137.22 54846.22 88888.00 2013-06-20 05:23:58.125 171 12637.95 137.22 54846.25 88888.00 2013-06-20 05:23:58.250 171 12637.92 137.25 54846.25 88888.00 2013-06-20 05:23:58.375 171 12637.83 137.25 54846.25 88888.00 2013-06-20 05:23:58.500 171 12637.85 137.25 54846.25 88888.00 2013-06-20 05:23:58.625 171 12637.88 137.20 54846.22 88888.00 2013-06-20 05:23:58.750 171 12637.85 137.18 54846.22 88888.00 2013-06-20 05:23:58.875 171 12637.92 137.22 54846.22 88888.00 2013-06-20 05:23:59.000 171 12637.98 137.22 54846.22 88888.00 2013-06-20 05:23:59.125 171 12637.95 137.28 54846.22 88888.00 2013-06-20 05:23:59.250 171 12637.77 137.22 54846.22 88888.00 2013-06-20 05:23:59.375 171 12637.80 137.22 54846.22 88888.00 2013-06-20 05:23:59.500 171 12637.90 137.18 54846.20 88888.00 2013-06-20 05:23:59.625 171 12637.95 137.22 54846.18 88888.00 2013-06-20 05:23:59.750 171 12637.90 137.20 54846.18 88888.00 2013-06-20 05:23:59.875 171 12637.85 137.20 54846.20 88888.00 2013-06-20 05:24:00.000 171 12637.88 137.22 54846.20 88888.00 2013-06-20 05:24:00.125 171 12637.88 137.25 54846.22 88888.00 2013-06-20 05:24:00.250 171 12637.83 137.20 54846.20 88888.00 2013-06-20 05:24:00.375 171 12637.80 137.20 54846.15 88888.00 2013-06-20 05:24:00.500 171 12637.83 137.22 54846.18 88888.00 2013-06-20 05:24:00.625 171 12637.85 137.25 54846.20 88888.00 2013-06-20 05:24:00.750 171 12637.88 137.28 54846.22 88888.00 2013-06-20 05:24:00.875 171 12637.92 137.28 54846.22 88888.00 2013-06-20 05:24:01.000 171 12637.98 137.22 54846.18 88888.00 2013-06-20 05:24:01.125 171 12637.90 137.22 54846.18 88888.00 2013-06-20 05:24:01.250 171 12637.90 137.22 54846.20 88888.00 2013-06-20 05:24:01.375 171 12637.92 137.25 54846.22 88888.00 2013-06-20 05:24:01.500 171 12637.98 137.28 54846.22 88888.00 2013-06-20 05:24:01.625 171 12637.92 137.30 54846.25 88888.00 2013-06-20 05:24:01.750 171 12637.88 137.28 54846.25 88888.00 2013-06-20 05:24:01.875 171 12637.85 137.28 54846.22 88888.00 2013-06-20 05:24:02.000 171 12637.83 137.28 54846.20 88888.00 2013-06-20 05:24:02.125 171 12637.88 137.22 54846.20 88888.00 2013-06-20 05:24:02.250 171 12637.85 137.20 54846.22 88888.00 2013-06-20 05:24:02.375 171 12637.95 137.25 54846.22 88888.00 2013-06-20 05:24:02.500 171 12637.95 137.25 54846.22 88888.00 2013-06-20 05:24:02.625 171 12637.95 137.25 54846.25 88888.00 2013-06-20 05:24:02.750 171 12637.95 137.22 54846.22 88888.00 2013-06-20 05:24:02.875 171 12638.00 137.22 54846.22 88888.00 2013-06-20 05:24:03.000 171 12637.95 137.22 54846.28 88888.00 2013-06-20 05:24:03.125 171 12637.88 137.22 54846.28 88888.00 2013-06-20 05:24:03.250 171 12637.95 137.25 54846.28 88888.00 2013-06-20 05:24:03.375 171 12638.05 137.30 54846.25 88888.00 2013-06-20 05:24:03.500 171 12638.05 137.28 54846.25 88888.00 2013-06-20 05:24:03.625 171 12638.08 137.25 54846.28 88888.00 2013-06-20 05:24:03.750 171 12638.08 137.28 54846.28 88888.00 2013-06-20 05:24:03.875 171 12638.02 137.25 54846.28 88888.00 2013-06-20 05:24:04.000 171 12638.00 137.25 54846.22 88888.00 2013-06-20 05:24:04.125 171 12638.00 137.28 54846.28 88888.00 2013-06-20 05:24:04.250 171 12638.00 137.22 54846.28 88888.00 2013-06-20 05:24:04.375 171 12638.00 137.22 54846.30 88888.00 2013-06-20 05:24:04.500 171 12637.95 137.25 54846.30 88888.00 2013-06-20 05:24:04.625 171 12637.92 137.25 54846.25 88888.00 2013-06-20 05:24:04.750 171 12638.00 137.22 54846.25 88888.00 2013-06-20 05:24:04.875 171 12638.05 137.20 54846.22 88888.00 2013-06-20 05:24:05.000 171 12638.05 137.22 54846.25 88888.00 2013-06-20 05:24:05.125 171 12638.02 137.22 54846.22 88888.00 2013-06-20 05:24:05.250 171 12638.02 137.22 54846.22 88888.00 2013-06-20 05:24:05.375 171 12637.95 137.25 54846.25 88888.00 2013-06-20 05:24:05.500 171 12637.88 137.25 54846.22 88888.00 2013-06-20 05:24:05.625 171 12637.98 137.22 54846.20 88888.00 2013-06-20 05:24:05.750 171 12638.02 137.28 54846.20 88888.00 2013-06-20 05:24:05.875 171 12637.98 137.28 54846.22 88888.00 2013-06-20 05:24:06.000 171 12637.98 137.25 54846.22 88888.00 2013-06-20 05:24:06.125 171 12637.98 137.20 54846.22 88888.00 2013-06-20 05:24:06.250 171 12637.92 137.20 54846.22 88888.00 2013-06-20 05:24:06.375 171 12637.90 137.20 54846.18 88888.00 2013-06-20 05:24:06.500 171 12637.88 137.15 54846.15 88888.00 2013-06-20 05:24:06.625 171 12637.92 137.15 54846.20 88888.00 2013-06-20 05:24:06.750 171 12637.92 137.20 54846.22 88888.00 2013-06-20 05:24:06.875 171 12637.90 137.22 54846.22 88888.00 2013-06-20 05:24:07.000 171 12637.88 137.22 54846.20 88888.00 2013-06-20 05:24:07.125 171 12637.90 137.20 54846.22 88888.00 2013-06-20 05:24:07.250 171 12638.00 137.18 54846.25 88888.00 2013-06-20 05:24:07.375 171 12638.02 137.15 54846.20 88888.00 2013-06-20 05:24:07.500 171 12637.98 137.15 54846.20 88888.00 2013-06-20 05:24:07.625 171 12637.90 137.18 54846.18 88888.00 2013-06-20 05:24:07.750 171 12637.83 137.18 54846.18 88888.00 2013-06-20 05:24:07.875 171 12637.85 137.18 54846.18 88888.00 2013-06-20 05:24:08.000 171 12637.98 137.18 54846.18 88888.00 2013-06-20 05:24:08.125 171 12638.02 137.18 54846.18 88888.00 2013-06-20 05:24:08.250 171 12637.92 137.18 54846.18 88888.00 2013-06-20 05:24:08.375 171 12637.88 137.18 54846.18 88888.00 2013-06-20 05:24:08.500 171 12637.88 137.18 54846.20 88888.00 2013-06-20 05:24:08.625 171 12637.88 137.18 54846.20 88888.00 2013-06-20 05:24:08.750 171 12637.90 137.18 54846.18 88888.00 2013-06-20 05:24:08.875 171 12637.90 137.12 54846.20 88888.00 2013-06-20 05:24:09.000 171 12637.90 137.18 54846.20 88888.00 2013-06-20 05:24:09.125 171 12637.90 137.18 54846.15 88888.00 2013-06-20 05:24:09.250 171 12637.95 137.20 54846.18 88888.00 2013-06-20 05:24:09.375 171 12637.95 137.15 54846.18 88888.00 2013-06-20 05:24:09.500 171 12637.92 137.15 54846.20 88888.00 2013-06-20 05:24:09.625 171 12637.95 137.18 54846.22 88888.00 2013-06-20 05:24:09.750 171 12637.95 137.22 54846.25 88888.00 2013-06-20 05:24:09.875 171 12637.95 137.20 54846.25 88888.00 2013-06-20 05:24:10.000 171 12637.90 137.15 54846.22 88888.00 2013-06-20 05:24:10.125 171 12637.90 137.15 54846.22 88888.00 2013-06-20 05:24:10.250 171 12637.92 137.12 54846.22 88888.00 2013-06-20 05:24:10.375 171 12637.95 137.18 54846.22 88888.00 2013-06-20 05:24:10.500 171 12637.98 137.18 54846.20 88888.00 2013-06-20 05:24:10.625 171 12637.98 137.15 54846.20 88888.00 2013-06-20 05:24:10.750 171 12638.00 137.15 54846.22 88888.00 2013-06-20 05:24:10.875 171 12637.98 137.15 54846.20 88888.00 2013-06-20 05:24:11.000 171 12637.95 137.18 54846.20 88888.00 2013-06-20 05:24:11.125 171 12637.95 137.18 54846.18 88888.00 2013-06-20 05:24:11.250 171 12637.98 137.15 54846.18 88888.00 2013-06-20 05:24:11.375 171 12637.98 137.18 54846.20 88888.00 2013-06-20 05:24:11.500 171 12637.92 137.18 54846.15 88888.00 2013-06-20 05:24:11.625 171 12637.98 137.18 54846.18 88888.00 2013-06-20 05:24:11.750 171 12638.05 137.18 54846.15 88888.00 2013-06-20 05:24:11.875 171 12638.05 137.20 54846.18 88888.00 2013-06-20 05:24:12.000 171 12638.05 137.20 54846.18 88888.00 2013-06-20 05:24:12.125 171 12638.05 137.18 54846.18 88888.00 2013-06-20 05:24:12.250 171 12638.05 137.10 54846.18 88888.00 2013-06-20 05:24:12.375 171 12638.02 137.15 54846.12 88888.00 2013-06-20 05:24:12.500 171 12637.98 137.12 54846.15 88888.00 2013-06-20 05:24:12.625 171 12637.95 137.15 54846.15 88888.00 2013-06-20 05:24:12.750 171 12637.98 137.18 54846.15 88888.00 2013-06-20 05:24:12.875 171 12638.00 137.18 54846.20 88888.00 2013-06-20 05:24:13.000 171 12638.02 137.15 54846.18 88888.00 2013-06-20 05:24:13.125 171 12638.05 137.15 54846.18 88888.00 2013-06-20 05:24:13.250 171 12637.95 137.15 54846.20 88888.00 2013-06-20 05:24:13.375 171 12637.92 137.18 54846.20 88888.00 2013-06-20 05:24:13.500 171 12637.92 137.18 54846.15 88888.00 2013-06-20 05:24:13.625 171 12637.95 137.10 54846.12 88888.00 2013-06-20 05:24:13.750 171 12638.05 137.15 54846.18 88888.00 2013-06-20 05:24:13.875 171 12638.02 137.15 54846.15 88888.00 2013-06-20 05:24:14.000 171 12637.98 137.15 54846.15 88888.00 2013-06-20 05:24:14.125 171 12637.95 137.18 54846.18 88888.00 2013-06-20 05:24:14.250 171 12637.95 137.15 54846.20 88888.00 2013-06-20 05:24:14.375 171 12637.95 137.15 54846.20 88888.00 2013-06-20 05:24:14.500 171 12637.98 137.12 54846.15 88888.00 2013-06-20 05:24:14.625 171 12638.02 137.18 54846.15 88888.00 2013-06-20 05:24:14.750 171 12638.05 137.20 54846.18 88888.00 2013-06-20 05:24:14.875 171 12638.08 137.18 54846.18 88888.00 2013-06-20 05:24:15.000 171 12638.08 137.20 54846.18 88888.00 2013-06-20 05:24:15.125 171 12638.00 137.18 54846.15 88888.00 2013-06-20 05:24:15.250 171 12637.95 137.18 54846.15 88888.00 2013-06-20 05:24:15.375 171 12637.95 137.18 54846.15 88888.00 2013-06-20 05:24:15.500 171 12637.98 137.18 54846.20 88888.00 2013-06-20 05:24:15.625 171 12637.98 137.12 54846.22 88888.00 2013-06-20 05:24:15.750 171 12638.02 137.12 54846.18 88888.00 2013-06-20 05:24:15.875 171 12638.08 137.15 54846.18 88888.00 2013-06-20 05:24:16.000 171 12638.02 137.10 54846.18 88888.00 2013-06-20 05:24:16.125 171 12637.98 137.07 54846.18 88888.00 2013-06-20 05:24:16.250 171 12637.98 137.07 54846.18 88888.00 2013-06-20 05:24:16.375 171 12637.98 137.12 54846.20 88888.00 2013-06-20 05:24:16.500 171 12637.98 137.12 54846.20 88888.00 2013-06-20 05:24:16.625 171 12638.02 137.10 54846.20 88888.00 2013-06-20 05:24:16.750 171 12638.05 137.07 54846.18 88888.00 2013-06-20 05:24:16.875 171 12638.00 137.12 54846.12 88888.00 2013-06-20 05:24:17.000 171 12638.00 137.12 54846.12 88888.00 2013-06-20 05:24:17.125 171 12638.00 137.12 54846.12 88888.00 2013-06-20 05:24:17.250 171 12638.00 137.10 54846.15 88888.00 2013-06-20 05:24:17.375 171 12638.02 137.10 54846.18 88888.00 2013-06-20 05:24:17.500 171 12638.05 137.07 54846.18 88888.00 2013-06-20 05:24:17.625 171 12638.08 137.10 54846.18 88888.00 2013-06-20 05:24:17.750 171 12638.12 137.12 54846.18 88888.00 2013-06-20 05:24:17.875 171 12638.10 137.15 54846.18 88888.00 2013-06-20 05:24:18.000 171 12638.10 137.07 54846.12 88888.00 2013-06-20 05:24:18.125 171 12638.02 137.07 54846.12 88888.00 2013-06-20 05:24:18.250 171 12638.00 137.10 54846.12 88888.00 2013-06-20 05:24:18.375 171 12638.08 137.15 54846.15 88888.00 2013-06-20 05:24:18.500 171 12638.12 137.15 54846.12 88888.00 2013-06-20 05:24:18.625 171 12638.12 137.12 54846.12 88888.00 2013-06-20 05:24:18.750 171 12638.15 137.10 54846.10 88888.00 2013-06-20 05:24:18.875 171 12638.17 137.10 54846.12 88888.00 2013-06-20 05:24:19.000 171 12638.12 137.10 54846.12 88888.00 2013-06-20 05:24:19.125 171 12638.10 137.12 54846.15 88888.00 2013-06-20 05:24:19.250 171 12638.08 137.07 54846.15 88888.00 2013-06-20 05:24:19.375 171 12638.10 137.05 54846.12 88888.00 2013-06-20 05:24:19.500 171 12638.12 137.05 54846.12 88888.00 2013-06-20 05:24:19.625 171 12638.12 137.05 54846.15 88888.00 2013-06-20 05:24:19.750 171 12638.12 137.07 54846.15 88888.00 2013-06-20 05:24:19.875 171 12638.08 137.10 54846.15 88888.00 2013-06-20 05:24:20.000 171 12638.05 137.10 54846.12 88888.00 2013-06-20 05:24:20.125 171 12638.17 137.07 54846.12 88888.00 2013-06-20 05:24:20.250 171 12638.15 137.05 54846.12 88888.00 2013-06-20 05:24:20.375 171 12638.15 137.05 54846.12 88888.00 2013-06-20 05:24:20.500 171 12638.15 137.07 54846.12 88888.00 2013-06-20 05:24:20.625 171 12638.12 137.07 54846.12 88888.00 2013-06-20 05:24:20.750 171 12638.08 137.03 54846.12 88888.00 2013-06-20 05:24:20.875 171 12638.08 137.05 54846.15 88888.00 2013-06-20 05:24:21.000 171 12638.17 137.07 54846.18 88888.00 2013-06-20 05:24:21.125 171 12638.15 137.03 54846.18 88888.00 2013-06-20 05:24:21.250 171 12638.05 137.00 54846.12 88888.00 2013-06-20 05:24:21.375 171 12638.10 137.03 54846.12 88888.00 2013-06-20 05:24:21.500 171 12638.12 137.05 54846.15 88888.00 2013-06-20 05:24:21.625 171 12638.12 137.07 54846.15 88888.00 2013-06-20 05:24:21.750 171 12638.17 137.10 54846.18 88888.00 2013-06-20 05:24:21.875 171 12638.20 137.07 54846.20 88888.00 2013-06-20 05:24:22.000 171 12638.12 137.10 54846.20 88888.00 2013-06-20 05:24:22.125 171 12638.12 137.05 54846.22 88888.00 2013-06-20 05:24:22.250 171 12638.12 137.03 54846.20 88888.00 2013-06-20 05:24:22.375 171 12638.20 137.03 54846.18 88888.00 2013-06-20 05:24:22.500 171 12638.20 137.03 54846.20 88888.00 2013-06-20 05:24:22.625 171 12638.20 137.07 54846.20 88888.00 2013-06-20 05:24:22.750 171 12638.23 137.03 54846.20 88888.00 2013-06-20 05:24:22.875 171 12638.23 137.00 54846.18 88888.00 2013-06-20 05:24:23.000 171 12638.15 137.00 54846.15 88888.00 2013-06-20 05:24:23.125 171 12638.12 137.03 54846.18 88888.00 2013-06-20 05:24:23.250 171 12638.10 137.03 54846.20 88888.00 2013-06-20 05:24:23.375 171 12638.15 137.07 54846.20 88888.00 2013-06-20 05:24:23.500 171 12638.17 137.07 54846.20 88888.00 2013-06-20 05:24:23.625 171 12638.23 137.03 54846.18 88888.00 2013-06-20 05:24:23.750 171 12638.23 137.05 54846.15 88888.00 2013-06-20 05:24:23.875 171 12638.27 137.05 54846.18 88888.00 2013-06-20 05:24:24.000 171 12638.33 137.07 54846.15 88888.00 2013-06-20 05:24:24.125 171 12638.33 137.07 54846.18 88888.00 2013-06-20 05:24:24.250 171 12638.30 137.03 54846.15 88888.00 2013-06-20 05:24:24.375 171 12638.25 137.03 54846.12 88888.00 2013-06-20 05:24:24.500 171 12638.17 137.05 54846.10 88888.00 2013-06-20 05:24:24.625 171 12638.20 137.00 54846.12 88888.00 2013-06-20 05:24:24.750 171 12638.27 137.03 54846.18 88888.00 2013-06-20 05:24:24.875 171 12638.25 137.03 54846.18 88888.00 2013-06-20 05:24:25.000 171 12638.17 137.00 54846.12 88888.00 2013-06-20 05:24:25.125 171 12638.17 136.97 54846.12 88888.00 2013-06-20 05:24:25.250 171 12638.20 137.03 54846.15 88888.00 2013-06-20 05:24:25.375 171 12638.17 137.00 54846.12 88888.00 2013-06-20 05:24:25.500 171 12638.20 136.95 54846.15 88888.00 2013-06-20 05:24:25.625 171 12638.25 137.00 54846.20 88888.00 2013-06-20 05:24:25.750 171 12638.27 137.05 54846.20 88888.00 2013-06-20 05:24:25.875 171 12638.27 137.05 54846.18 88888.00 2013-06-20 05:24:26.000 171 12638.25 137.03 54846.15 88888.00 2013-06-20 05:24:26.125 171 12638.17 137.00 54846.12 88888.00 2013-06-20 05:24:26.250 171 12638.20 136.95 54846.18 88888.00 2013-06-20 05:24:26.375 171 12638.17 137.00 54846.20 88888.00 2013-06-20 05:24:26.500 171 12638.17 137.03 54846.20 88888.00 2013-06-20 05:24:26.625 171 12638.20 137.05 54846.20 88888.00 2013-06-20 05:24:26.750 171 12638.23 137.07 54846.20 88888.00 2013-06-20 05:24:26.875 171 12638.23 137.00 54846.15 88888.00 2013-06-20 05:24:27.000 171 12638.25 136.97 54846.18 88888.00 2013-06-20 05:24:27.125 171 12638.25 136.95 54846.18 88888.00 2013-06-20 05:24:27.250 171 12638.23 137.00 54846.20 88888.00 2013-06-20 05:24:27.375 171 12638.20 137.03 54846.18 88888.00 2013-06-20 05:24:27.500 171 12638.15 137.03 54846.18 88888.00 2013-06-20 05:24:27.625 171 12638.17 136.97 54846.20 88888.00 2013-06-20 05:24:27.750 171 12638.17 136.97 54846.20 88888.00 2013-06-20 05:24:27.875 171 12638.23 136.95 54846.18 88888.00 2013-06-20 05:24:28.000 171 12638.25 136.95 54846.20 88888.00 2013-06-20 05:24:28.125 171 12638.27 136.93 54846.18 88888.00 2013-06-20 05:24:28.250 171 12638.20 136.93 54846.20 88888.00 2013-06-20 05:24:28.375 171 12638.20 136.97 54846.22 88888.00 2013-06-20 05:24:28.500 171 12638.23 137.00 54846.22 88888.00 2013-06-20 05:24:28.625 171 12638.23 136.97 54846.25 88888.00 2013-06-20 05:24:28.750 171 12638.27 136.97 54846.22 88888.00 2013-06-20 05:24:28.875 171 12638.30 136.95 54846.22 88888.00 2013-06-20 05:24:29.000 171 12638.27 136.95 54846.20 88888.00 2013-06-20 05:24:29.125 171 12638.25 136.93 54846.22 88888.00 2013-06-20 05:24:29.250 171 12638.23 136.95 54846.22 88888.00 2013-06-20 05:24:29.375 171 12638.27 136.93 54846.22 88888.00 2013-06-20 05:24:29.500 171 12638.25 136.93 54846.22 88888.00 2013-06-20 05:24:29.625 171 12638.15 136.90 54846.20 88888.00 2013-06-20 05:24:29.750 171 12638.05 136.88 54846.18 88888.00 2013-06-20 05:24:29.875 171 12638.12 136.93 54846.18 88888.00 2013-06-20 05:24:30.000 171 12638.20 136.97 54846.18 88888.00 2013-06-20 05:24:30.125 171 12638.25 136.97 54846.20 88888.00 2013-06-20 05:24:30.250 171 12638.25 136.93 54846.25 88888.00 2013-06-20 05:24:30.375 171 12638.23 136.97 54846.20 88888.00 2013-06-20 05:24:30.500 171 12638.17 136.97 54846.18 88888.00 2013-06-20 05:24:30.625 171 12638.20 136.95 54846.18 88888.00 2013-06-20 05:24:30.750 171 12638.27 136.95 54846.22 88888.00 2013-06-20 05:24:30.875 171 12638.33 136.95 54846.22 88888.00 2013-06-20 05:24:31.000 171 12638.33 136.95 54846.22 88888.00 2013-06-20 05:24:31.125 171 12638.25 136.93 54846.22 88888.00 2013-06-20 05:24:31.250 171 12638.20 136.90 54846.20 88888.00 2013-06-20 05:24:31.375 171 12638.20 136.93 54846.18 88888.00 2013-06-20 05:24:31.500 171 12638.20 136.93 54846.18 88888.00 2013-06-20 05:24:31.625 171 12638.30 136.90 54846.20 88888.00 2013-06-20 05:24:31.750 171 12638.30 136.88 54846.20 88888.00 2013-06-20 05:24:31.875 171 12638.27 136.88 54846.18 88888.00 2013-06-20 05:24:32.000 171 12638.23 136.88 54846.15 88888.00 2013-06-20 05:24:32.125 171 12638.23 136.90 54846.18 88888.00 2013-06-20 05:24:32.250 171 12638.27 136.88 54846.20 88888.00 2013-06-20 05:24:32.375 171 12638.27 136.88 54846.18 88888.00 2013-06-20 05:24:32.500 171 12638.27 136.88 54846.18 88888.00 2013-06-20 05:24:32.625 171 12638.30 136.85 54846.18 88888.00 2013-06-20 05:24:32.750 171 12638.30 136.88 54846.18 88888.00 2013-06-20 05:24:32.875 171 12638.30 136.90 54846.18 88888.00 2013-06-20 05:24:33.000 171 12638.30 136.90 54846.22 88888.00 2013-06-20 05:24:33.125 171 12638.23 136.90 54846.22 88888.00 2013-06-20 05:24:33.250 171 12638.20 136.90 54846.20 88888.00 2013-06-20 05:24:33.375 171 12638.23 136.88 54846.18 88888.00 2013-06-20 05:24:33.500 171 12638.27 136.90 54846.20 88888.00 2013-06-20 05:24:33.625 171 12638.33 136.88 54846.22 88888.00 2013-06-20 05:24:33.750 171 12638.30 136.90 54846.22 88888.00 2013-06-20 05:24:33.875 171 12638.25 136.90 54846.20 88888.00 2013-06-20 05:24:34.000 171 12638.23 136.85 54846.22 88888.00 2013-06-20 05:24:34.125 171 12638.23 136.88 54846.25 88888.00 2013-06-20 05:24:34.250 171 12638.17 136.88 54846.22 88888.00 2013-06-20 05:24:34.375 171 12638.23 136.88 54846.22 88888.00 2013-06-20 05:24:34.500 171 12638.20 136.85 54846.22 88888.00 2013-06-20 05:24:34.625 171 12638.23 136.85 54846.25 88888.00 2013-06-20 05:24:34.750 171 12638.30 136.93 54846.25 88888.00 2013-06-20 05:24:34.875 171 12638.38 136.93 54846.25 88888.00 2013-06-20 05:24:35.000 171 12638.35 136.88 54846.22 88888.00 2013-06-20 05:24:35.125 171 12638.25 136.82 54846.22 88888.00 2013-06-20 05:24:35.250 171 12638.25 136.82 54846.25 88888.00 2013-06-20 05:24:35.375 171 12638.30 136.85 54846.25 88888.00 2013-06-20 05:24:35.500 171 12638.33 136.88 54846.22 88888.00 2013-06-20 05:24:35.625 171 12638.20 136.88 54846.18 88888.00 2013-06-20 05:24:35.750 171 12638.17 136.88 54846.18 88888.00 2013-06-20 05:24:35.875 171 12638.23 136.85 54846.18 88888.00 2013-06-20 05:24:36.000 171 12638.23 136.82 54846.18 88888.00 2013-06-20 05:24:36.125 171 12638.20 136.88 54846.18 88888.00 2013-06-20 05:24:36.250 171 12638.17 136.82 54846.18 88888.00 2013-06-20 05:24:36.375 171 12638.25 136.85 54846.20 88888.00 2013-06-20 05:24:36.500 171 12638.35 136.82 54846.20 88888.00 2013-06-20 05:24:36.625 171 12638.38 136.82 54846.20 88888.00 2013-06-20 05:24:36.750 171 12638.35 136.82 54846.20 88888.00 2013-06-20 05:24:36.875 171 12638.33 136.82 54846.18 88888.00 2013-06-20 05:24:37.000 171 12638.23 136.80 54846.18 88888.00 2013-06-20 05:24:37.125 171 12638.17 136.82 54846.20 88888.00 2013-06-20 05:24:37.250 171 12638.17 136.82 54846.20 88888.00 2013-06-20 05:24:37.375 171 12638.23 136.85 54846.18 88888.00 2013-06-20 05:24:37.500 171 12638.23 136.82 54846.20 88888.00 2013-06-20 05:24:37.625 171 12638.25 136.85 54846.20 88888.00 2013-06-20 05:24:37.750 171 12638.30 136.85 54846.22 88888.00 2013-06-20 05:24:37.875 171 12638.25 136.80 54846.20 88888.00 2013-06-20 05:24:38.000 171 12638.23 136.78 54846.20 88888.00 2013-06-20 05:24:38.125 171 12638.27 136.80 54846.20 88888.00 2013-06-20 05:24:38.250 171 12638.27 136.78 54846.25 88888.00 2013-06-20 05:24:38.375 171 12638.30 136.82 54846.25 88888.00 2013-06-20 05:24:38.500 171 12638.30 136.82 54846.25 88888.00 2013-06-20 05:24:38.625 171 12638.27 136.85 54846.22 88888.00 2013-06-20 05:24:38.750 171 12638.25 136.82 54846.22 88888.00 2013-06-20 05:24:38.875 171 12638.25 136.82 54846.22 88888.00 2013-06-20 05:24:39.000 171 12638.27 136.82 54846.22 88888.00 2013-06-20 05:24:39.125 171 12638.25 136.80 54846.22 88888.00 2013-06-20 05:24:39.250 171 12638.23 136.78 54846.25 88888.00 2013-06-20 05:24:39.375 171 12638.25 136.82 54846.25 88888.00 2013-06-20 05:24:39.500 171 12638.25 136.82 54846.22 88888.00 2013-06-20 05:24:39.625 171 12638.27 136.78 54846.22 88888.00 2013-06-20 05:24:39.750 171 12638.25 136.78 54846.25 88888.00 2013-06-20 05:24:39.875 171 12638.27 136.78 54846.25 88888.00 2013-06-20 05:24:40.000 171 12638.30 136.78 54846.22 88888.00 2013-06-20 05:24:40.125 171 12638.27 136.78 54846.22 88888.00 2013-06-20 05:24:40.250 171 12638.27 136.70 54846.22 88888.00 2013-06-20 05:24:40.375 171 12638.30 136.75 54846.25 88888.00 2013-06-20 05:24:40.500 171 12638.30 136.78 54846.28 88888.00 2013-06-20 05:24:40.625 171 12638.30 136.78 54846.25 88888.00 2013-06-20 05:24:40.750 171 12638.30 136.75 54846.22 88888.00 2013-06-20 05:24:40.875 171 12638.30 136.75 54846.25 88888.00 2013-06-20 05:24:41.000 171 12638.33 136.75 54846.20 88888.00 2013-06-20 05:24:41.125 171 12638.30 136.72 54846.22 88888.00 2013-06-20 05:24:41.250 171 12638.27 136.72 54846.25 88888.00 2013-06-20 05:24:41.375 171 12638.30 136.75 54846.28 88888.00 2013-06-20 05:24:41.500 171 12638.27 136.72 54846.22 88888.00 2013-06-20 05:24:41.625 171 12638.27 136.75 54846.22 88888.00 2013-06-20 05:24:41.750 171 12638.33 136.75 54846.18 88888.00 2013-06-20 05:24:41.875 171 12638.33 136.75 54846.20 88888.00 2013-06-20 05:24:42.000 171 12638.33 136.78 54846.22 88888.00 2013-06-20 05:24:42.125 171 12638.25 136.80 54846.22 88888.00 2013-06-20 05:24:42.250 171 12638.20 136.78 54846.22 88888.00 2013-06-20 05:24:42.375 171 12638.30 136.75 54846.22 88888.00 2013-06-20 05:24:42.500 171 12638.33 136.75 54846.20 88888.00 2013-06-20 05:24:42.625 171 12638.25 136.72 54846.20 88888.00 2013-06-20 05:24:42.750 171 12638.23 136.72 54846.20 88888.00 2013-06-20 05:24:42.875 171 12638.27 136.78 54846.22 88888.00 2013-06-20 05:24:43.000 171 12638.25 136.75 54846.22 88888.00 2013-06-20 05:24:43.125 171 12638.25 136.75 54846.22 88888.00 2013-06-20 05:24:43.250 171 12638.15 136.75 54846.20 88888.00 2013-06-20 05:24:43.375 171 12638.10 136.75 54846.20 88888.00 2013-06-20 05:24:43.500 171 12638.12 136.75 54846.22 88888.00 2013-06-20 05:24:43.625 171 12638.17 136.75 54846.25 88888.00 2013-06-20 05:24:43.750 171 12638.25 136.72 54846.22 88888.00 2013-06-20 05:24:43.875 171 12638.23 136.75 54846.20 88888.00 2013-06-20 05:24:44.000 171 12638.23 136.78 54846.18 88888.00 2013-06-20 05:24:44.125 171 12638.27 136.78 54846.20 88888.00 2013-06-20 05:24:44.250 171 12638.30 136.78 54846.22 88888.00 2013-06-20 05:24:44.375 171 12638.33 136.80 54846.25 88888.00 2013-06-20 05:24:44.500 171 12638.25 136.80 54846.22 88888.00 2013-06-20 05:24:44.625 171 12638.23 136.78 54846.20 88888.00 2013-06-20 05:24:44.750 171 12638.25 136.78 54846.22 88888.00 2013-06-20 05:24:44.875 171 12638.25 136.78 54846.25 88888.00 2013-06-20 05:24:45.000 171 12638.17 136.75 54846.22 88888.00 2013-06-20 05:24:45.125 171 12638.17 136.75 54846.22 88888.00 2013-06-20 05:24:45.250 171 12638.17 136.78 54846.20 88888.00 2013-06-20 05:24:45.375 171 12638.17 136.75 54846.22 88888.00 2013-06-20 05:24:45.500 171 12638.12 136.68 54846.18 88888.00 2013-06-20 05:24:45.625 171 12638.05 136.68 54846.20 88888.00 2013-06-20 05:24:45.750 171 12638.10 136.70 54846.22 88888.00 2013-06-20 05:24:45.875 171 12638.15 136.75 54846.25 88888.00 2013-06-20 05:24:46.000 171 12638.17 136.72 54846.22 88888.00 2013-06-20 05:24:46.125 171 12638.20 136.75 54846.22 88888.00 2013-06-20 05:24:46.250 171 12638.20 136.72 54846.25 88888.00 2013-06-20 05:24:46.375 171 12638.23 136.70 54846.22 88888.00 2013-06-20 05:24:46.500 171 12638.17 136.68 54846.22 88888.00 2013-06-20 05:24:46.625 171 12638.20 136.68 54846.22 88888.00 2013-06-20 05:24:46.750 171 12638.20 136.70 54846.22 88888.00 2013-06-20 05:24:46.875 171 12638.23 136.72 54846.25 88888.00 2013-06-20 05:24:47.000 171 12638.25 136.70 54846.25 88888.00 2013-06-20 05:24:47.125 171 12638.23 136.70 54846.25 88888.00 2013-06-20 05:24:47.250 171 12638.25 136.70 54846.25 88888.00 2013-06-20 05:24:47.375 171 12638.27 136.65 54846.22 88888.00 2013-06-20 05:24:47.500 171 12638.25 136.68 54846.20 88888.00 2013-06-20 05:24:47.625 171 12638.23 136.72 54846.25 88888.00 2013-06-20 05:24:47.750 171 12638.23 136.70 54846.25 88888.00 2013-06-20 05:24:47.875 171 12638.20 136.72 54846.25 88888.00 2013-06-20 05:24:48.000 171 12638.23 136.72 54846.25 88888.00 2013-06-20 05:24:48.125 171 12638.20 136.70 54846.22 88888.00 2013-06-20 05:24:48.250 171 12638.25 136.70 54846.20 88888.00 2013-06-20 05:24:48.375 171 12638.30 136.72 54846.18 88888.00 2013-06-20 05:24:48.500 171 12638.25 136.70 54846.20 88888.00 2013-06-20 05:24:48.625 171 12638.20 136.72 54846.25 88888.00 2013-06-20 05:24:48.750 171 12638.23 136.70 54846.22 88888.00 2013-06-20 05:24:48.875 171 12638.25 136.70 54846.22 88888.00 2013-06-20 05:24:49.000 171 12638.27 136.68 54846.20 88888.00 2013-06-20 05:24:49.125 171 12638.33 136.68 54846.20 88888.00 2013-06-20 05:24:49.250 171 12638.25 136.65 54846.20 88888.00 2013-06-20 05:24:49.375 171 12638.20 136.62 54846.18 88888.00 2013-06-20 05:24:49.500 171 12638.17 136.65 54846.18 88888.00 2013-06-20 05:24:49.625 171 12638.17 136.70 54846.20 88888.00 2013-06-20 05:24:49.750 171 12638.20 136.70 54846.20 88888.00 2013-06-20 05:24:49.875 171 12638.15 136.70 54846.20 88888.00 2013-06-20 05:24:50.000 171 12638.15 136.70 54846.15 88888.00 2013-06-20 05:24:50.125 171 12638.17 136.68 54846.18 88888.00 2013-06-20 05:24:50.250 171 12638.23 136.65 54846.20 88888.00 2013-06-20 05:24:50.375 171 12638.20 136.68 54846.18 88888.00 2013-06-20 05:24:50.500 171 12638.15 136.68 54846.20 88888.00 2013-06-20 05:24:50.625 171 12638.15 136.70 54846.22 88888.00 2013-06-20 05:24:50.750 171 12638.30 136.68 54846.20 88888.00 2013-06-20 05:24:50.875 171 12638.35 136.68 54846.20 88888.00 2013-06-20 05:24:51.000 171 12638.33 136.65 54846.22 88888.00 2013-06-20 05:24:51.125 171 12638.25 136.65 54846.22 88888.00 2013-06-20 05:24:51.250 171 12638.25 136.68 54846.22 88888.00 2013-06-20 05:24:51.375 171 12638.20 136.70 54846.25 88888.00 2013-06-20 05:24:51.500 171 12638.20 136.72 54846.25 88888.00 2013-06-20 05:24:51.625 171 12638.20 136.70 54846.25 88888.00 2013-06-20 05:24:51.750 171 12638.25 136.68 54846.25 88888.00 2013-06-20 05:24:51.875 171 12638.27 136.68 54846.25 88888.00 2013-06-20 05:24:52.000 171 12638.20 136.62 54846.22 88888.00 2013-06-20 05:24:52.125 171 12638.20 136.62 54846.25 88888.00 2013-06-20 05:24:52.250 171 12638.23 136.60 54846.25 88888.00 2013-06-20 05:24:52.375 171 12638.30 136.68 54846.28 88888.00 2013-06-20 05:24:52.500 171 12638.27 136.68 54846.25 88888.00 2013-06-20 05:24:52.625 171 12638.23 136.65 54846.28 88888.00 2013-06-20 05:24:52.750 171 12638.25 136.65 54846.28 88888.00 2013-06-20 05:24:52.875 171 12638.25 136.60 54846.25 88888.00 2013-06-20 05:24:53.000 171 12638.20 136.62 54846.22 88888.00 2013-06-20 05:24:53.125 171 12638.20 136.60 54846.25 88888.00 2013-06-20 05:24:53.250 171 12638.23 136.60 54846.28 88888.00 2013-06-20 05:24:53.375 171 12638.25 136.65 54846.25 88888.00 2013-06-20 05:24:53.500 171 12638.25 136.68 54846.22 88888.00 2013-06-20 05:24:53.625 171 12638.25 136.70 54846.22 88888.00 2013-06-20 05:24:53.750 171 12638.23 136.70 54846.22 88888.00 2013-06-20 05:24:53.875 171 12638.25 136.65 54846.22 88888.00 2013-06-20 05:24:54.000 171 12638.25 136.62 54846.22 88888.00 2013-06-20 05:24:54.125 171 12638.25 136.65 54846.20 88888.00 2013-06-20 05:24:54.250 171 12638.25 136.65 54846.25 88888.00 2013-06-20 05:24:54.375 171 12638.27 136.65 54846.28 88888.00 2013-06-20 05:24:54.500 171 12638.23 136.65 54846.28 88888.00 2013-06-20 05:24:54.625 171 12638.20 136.62 54846.25 88888.00 2013-06-20 05:24:54.750 171 12638.23 136.68 54846.25 88888.00 2013-06-20 05:24:54.875 171 12638.23 136.68 54846.25 88888.00 2013-06-20 05:24:55.000 171 12638.30 136.68 54846.22 88888.00 2013-06-20 05:24:55.125 171 12638.35 136.68 54846.22 88888.00 2013-06-20 05:24:55.250 171 12638.33 136.65 54846.25 88888.00 2013-06-20 05:24:55.375 171 12638.30 136.65 54846.25 88888.00 2013-06-20 05:24:55.500 171 12638.27 136.65 54846.22 88888.00 2013-06-20 05:24:55.625 171 12638.27 136.62 54846.22 88888.00 2013-06-20 05:24:55.750 171 12638.30 136.65 54846.20 88888.00 2013-06-20 05:24:55.875 171 12638.33 136.68 54846.20 88888.00 2013-06-20 05:24:56.000 171 12638.38 136.68 54846.22 88888.00 2013-06-20 05:24:56.125 171 12638.38 136.68 54846.25 88888.00 2013-06-20 05:24:56.250 171 12638.35 136.65 54846.25 88888.00 2013-06-20 05:24:56.375 171 12638.35 136.68 54846.22 88888.00 2013-06-20 05:24:56.500 171 12638.35 136.68 54846.25 88888.00 2013-06-20 05:24:56.625 171 12638.35 136.68 54846.25 88888.00 2013-06-20 05:24:56.750 171 12638.33 136.65 54846.25 88888.00 2013-06-20 05:24:56.875 171 12638.35 136.68 54846.25 88888.00 2013-06-20 05:24:57.000 171 12638.35 136.65 54846.22 88888.00 2013-06-20 05:24:57.125 171 12638.38 136.62 54846.25 88888.00 2013-06-20 05:24:57.250 171 12638.33 136.60 54846.25 88888.00 2013-06-20 05:24:57.375 171 12638.35 136.62 54846.28 88888.00 2013-06-20 05:24:57.500 171 12638.40 136.62 54846.25 88888.00 2013-06-20 05:24:57.625 171 12638.38 136.62 54846.25 88888.00 2013-06-20 05:24:57.750 171 12638.38 136.62 54846.25 88888.00 2013-06-20 05:24:57.875 171 12638.42 136.62 54846.25 88888.00 2013-06-20 05:24:58.000 171 12638.45 136.65 54846.25 88888.00 2013-06-20 05:24:58.125 171 12638.45 136.68 54846.28 88888.00 2013-06-20 05:24:58.250 171 12638.40 136.62 54846.25 88888.00 2013-06-20 05:24:58.375 171 12638.45 136.60 54846.25 88888.00 2013-06-20 05:24:58.500 171 12638.45 136.65 54846.25 88888.00 2013-06-20 05:24:58.625 171 12638.48 136.68 54846.28 88888.00 2013-06-20 05:24:58.750 171 12638.40 136.65 54846.25 88888.00 2013-06-20 05:24:58.875 171 12638.40 136.60 54846.28 88888.00 2013-06-20 05:24:59.000 171 12638.45 136.60 54846.25 88888.00 2013-06-20 05:24:59.125 171 12638.45 136.62 54846.25 88888.00 2013-06-20 05:24:59.250 171 12638.48 136.62 54846.28 88888.00 2013-06-20 05:24:59.375 171 12638.48 136.60 54846.25 88888.00 2013-06-20 05:24:59.500 171 12638.45 136.62 54846.28 88888.00 2013-06-20 05:24:59.625 171 12638.42 136.65 54846.25 88888.00 2013-06-20 05:24:59.750 171 12638.45 136.65 54846.30 88888.00 2013-06-20 05:24:59.875 171 12638.45 136.68 54846.28 88888.00 2013-06-20 05:25:00.000 171 12638.42 136.65 54846.22 88888.00 2013-06-20 05:25:00.125 171 12638.40 136.60 54846.20 88888.00 2013-06-20 05:25:00.250 171 12638.38 136.62 54846.20 88888.00 2013-06-20 05:25:00.375 171 12638.35 136.68 54846.20 88888.00 2013-06-20 05:25:00.500 171 12638.38 136.65 54846.20 88888.00 2013-06-20 05:25:00.625 171 12638.42 136.62 54846.20 88888.00 2013-06-20 05:25:00.750 171 12638.48 136.62 54846.18 88888.00 2013-06-20 05:25:00.875 171 12638.50 136.62 54846.20 88888.00 2013-06-20 05:25:01.000 171 12638.48 136.65 54846.22 88888.00 2013-06-20 05:25:01.125 171 12638.48 136.68 54846.25 88888.00 2013-06-20 05:25:01.250 171 12638.50 136.65 54846.25 88888.00 2013-06-20 05:25:01.375 171 12638.48 136.65 54846.22 88888.00 2013-06-20 05:25:01.500 171 12638.45 136.62 54846.20 88888.00 2013-06-20 05:25:01.625 171 12638.45 136.60 54846.25 88888.00 2013-06-20 05:25:01.750 171 12638.45 136.62 54846.22 88888.00 2013-06-20 05:25:01.875 171 12638.45 136.60 54846.22 88888.00 2013-06-20 05:25:02.000 171 12638.42 136.62 54846.20 88888.00 2013-06-20 05:25:02.125 171 12638.38 136.62 54846.20 88888.00 2013-06-20 05:25:02.250 171 12638.40 136.60 54846.22 88888.00 2013-06-20 05:25:02.375 171 12638.40 136.62 54846.20 88888.00 2013-06-20 05:25:02.500 171 12638.38 136.62 54846.25 88888.00 2013-06-20 05:25:02.625 171 12638.35 136.62 54846.22 88888.00 2013-06-20 05:25:02.750 171 12638.35 136.62 54846.22 88888.00 2013-06-20 05:25:02.875 171 12638.33 136.60 54846.22 88888.00 2013-06-20 05:25:03.000 171 12638.38 136.60 54846.20 88888.00 2013-06-20 05:25:03.125 171 12638.40 136.62 54846.20 88888.00 2013-06-20 05:25:03.250 171 12638.38 136.57 54846.22 88888.00 2013-06-20 05:25:03.375 171 12638.40 136.60 54846.22 88888.00 2013-06-20 05:25:03.500 171 12638.40 136.60 54846.25 88888.00 2013-06-20 05:25:03.625 171 12638.35 136.57 54846.28 88888.00 2013-06-20 05:25:03.750 171 12638.38 136.57 54846.28 88888.00 2013-06-20 05:25:03.875 171 12638.42 136.57 54846.28 88888.00 2013-06-20 05:25:04.000 171 12638.45 136.57 54846.25 88888.00 2013-06-20 05:25:04.125 171 12638.42 136.60 54846.28 88888.00 2013-06-20 05:25:04.250 171 12638.38 136.60 54846.30 88888.00 2013-06-20 05:25:04.375 171 12638.40 136.62 54846.30 88888.00 2013-06-20 05:25:04.500 171 12638.42 136.60 54846.30 88888.00 2013-06-20 05:25:04.625 171 12638.40 136.60 54846.28 88888.00 2013-06-20 05:25:04.750 171 12638.42 136.62 54846.30 88888.00 2013-06-20 05:25:04.875 171 12638.50 136.60 54846.28 88888.00 2013-06-20 05:25:05.000 171 12638.50 136.60 54846.28 88888.00 2013-06-20 05:25:05.125 171 12638.48 136.60 54846.28 88888.00 2013-06-20 05:25:05.250 171 12638.45 136.62 54846.28 88888.00 2013-06-20 05:25:05.375 171 12638.40 136.65 54846.28 88888.00 2013-06-20 05:25:05.500 171 12638.27 136.62 54846.28 88888.00 2013-06-20 05:25:05.625 171 12638.38 136.60 54846.22 88888.00 2013-06-20 05:25:05.750 171 12638.45 136.57 54846.22 88888.00 2013-06-20 05:25:05.875 171 12638.52 136.57 54846.22 88888.00 2013-06-20 05:25:06.000 171 12638.50 136.65 54846.22 88888.00 2013-06-20 05:25:06.125 171 12638.50 136.65 54846.28 88888.00 2013-06-20 05:25:06.250 171 12638.55 136.57 54846.28 88888.00 2013-06-20 05:25:06.375 171 12638.58 136.62 54846.28 88888.00 2013-06-20 05:25:06.500 171 12638.52 136.62 54846.25 88888.00 2013-06-20 05:25:06.625 171 12638.52 136.62 54846.22 88888.00 2013-06-20 05:25:06.750 171 12638.55 136.65 54846.22 88888.00 2013-06-20 05:25:06.875 171 12638.58 136.62 54846.25 88888.00 2013-06-20 05:25:07.000 171 12638.58 136.62 54846.25 88888.00 2013-06-20 05:25:07.125 171 12638.45 136.65 54846.25 88888.00 2013-06-20 05:25:07.250 171 12638.42 136.62 54846.22 88888.00 2013-06-20 05:25:07.375 171 12638.42 136.65 54846.22 88888.00 2013-06-20 05:25:07.500 171 12638.42 136.65 54846.28 88888.00 2013-06-20 05:25:07.625 171 12638.48 136.68 54846.25 88888.00 2013-06-20 05:25:07.750 171 12638.50 136.65 54846.25 88888.00 2013-06-20 05:25:07.875 171 12638.45 136.57 54846.22 88888.00 2013-06-20 05:25:08.000 171 12638.40 136.60 54846.22 88888.00 2013-06-20 05:25:08.125 171 12638.42 136.62 54846.22 88888.00 2013-06-20 05:25:08.250 171 12638.52 136.60 54846.25 88888.00 2013-06-20 05:25:08.375 171 12638.58 136.68 54846.25 88888.00 2013-06-20 05:25:08.500 171 12638.52 136.70 54846.25 88888.00 2013-06-20 05:25:08.625 171 12638.52 136.70 54846.22 88888.00 2013-06-20 05:25:08.750 171 12638.48 136.68 54846.22 88888.00 2013-06-20 05:25:08.875 171 12638.50 136.62 54846.28 88888.00 2013-06-20 05:25:09.000 171 12638.55 136.65 54846.30 88888.00 2013-06-20 05:25:09.125 171 12638.52 136.70 54846.30 88888.00 2013-06-20 05:25:09.250 171 12638.50 136.65 54846.30 88888.00 2013-06-20 05:25:09.375 171 12638.50 136.68 54846.28 88888.00 2013-06-20 05:25:09.500 171 12638.50 136.65 54846.28 88888.00 2013-06-20 05:25:09.625 171 12638.52 136.62 54846.25 88888.00 2013-06-20 05:25:09.750 171 12638.45 136.62 54846.28 88888.00 2013-06-20 05:25:09.875 171 12638.42 136.62 54846.28 88888.00 2013-06-20 05:25:10.000 171 12638.45 136.62 54846.30 88888.00 2013-06-20 05:25:10.125 171 12638.50 136.62 54846.28 88888.00 2013-06-20 05:25:10.250 171 12638.50 136.60 54846.28 88888.00 2013-06-20 05:25:10.375 171 12638.55 136.62 54846.30 88888.00 2013-06-20 05:25:10.500 171 12638.55 136.60 54846.32 88888.00 2013-06-20 05:25:10.625 171 12638.50 136.65 54846.35 88888.00 2013-06-20 05:25:10.750 171 12638.50 136.68 54846.32 88888.00 2013-06-20 05:25:10.875 171 12638.55 136.65 54846.28 88888.00 2013-06-20 05:25:11.000 171 12638.52 136.70 54846.30 88888.00 2013-06-20 05:25:11.125 171 12638.52 136.65 54846.30 88888.00 2013-06-20 05:25:11.250 171 12638.48 136.60 54846.30 88888.00 2013-06-20 05:25:11.375 171 12638.50 136.62 54846.28 88888.00 2013-06-20 05:25:11.500 171 12638.58 136.62 54846.30 88888.00 2013-06-20 05:25:11.625 171 12638.62 136.68 54846.25 88888.00 2013-06-20 05:25:11.750 171 12638.60 136.68 54846.25 88888.00 2013-06-20 05:25:11.875 171 12638.55 136.65 54846.22 88888.00 2013-06-20 05:25:12.000 171 12638.55 136.62 54846.22 88888.00 2013-06-20 05:25:12.125 171 12638.58 136.60 54846.22 88888.00 2013-06-20 05:25:12.250 171 12638.55 136.65 54846.22 88888.00 2013-06-20 05:25:12.375 171 12638.58 136.70 54846.25 88888.00 2013-06-20 05:25:12.500 171 12638.58 136.70 54846.28 88888.00 2013-06-20 05:25:12.625 171 12638.58 136.70 54846.25 88888.00 2013-06-20 05:25:12.750 171 12638.60 136.70 54846.25 88888.00 2013-06-20 05:25:12.875 171 12638.58 136.68 54846.28 88888.00 2013-06-20 05:25:13.000 171 12638.62 136.68 54846.22 88888.00 2013-06-20 05:25:13.125 171 12638.67 136.65 54846.22 88888.00 2013-06-20 05:25:13.250 171 12638.70 136.65 54846.25 88888.00 2013-06-20 05:25:13.375 171 12638.65 136.68 54846.30 88888.00 2013-06-20 05:25:13.500 171 12638.62 136.68 54846.25 88888.00 2013-06-20 05:25:13.625 171 12638.62 136.70 54846.28 88888.00 2013-06-20 05:25:13.750 171 12638.62 136.70 54846.28 88888.00 2013-06-20 05:25:13.875 171 12638.60 136.70 54846.25 88888.00 2013-06-20 05:25:14.000 171 12638.60 136.68 54846.25 88888.00 2013-06-20 05:25:14.125 171 12638.58 136.68 54846.28 88888.00 2013-06-20 05:25:14.250 171 12638.55 136.68 54846.28 88888.00 2013-06-20 05:25:14.375 171 12638.58 136.70 54846.30 88888.00 2013-06-20 05:25:14.500 171 12638.67 136.70 54846.28 88888.00 2013-06-20 05:25:14.625 171 12638.67 136.70 54846.28 88888.00 2013-06-20 05:25:14.750 171 12638.67 136.68 54846.28 88888.00 2013-06-20 05:25:14.875 171 12638.70 136.68 54846.28 88888.00 2013-06-20 05:25:15.000 171 12638.67 136.68 54846.28 88888.00 2013-06-20 05:25:15.125 171 12638.65 136.68 54846.25 88888.00 2013-06-20 05:25:15.250 171 12638.55 136.68 54846.28 88888.00 2013-06-20 05:25:15.375 171 12638.50 136.68 54846.28 88888.00 2013-06-20 05:25:15.500 171 12638.58 136.70 54846.30 88888.00 2013-06-20 05:25:15.625 171 12638.65 136.70 54846.28 88888.00 2013-06-20 05:25:15.750 171 12638.67 136.70 54846.30 88888.00 2013-06-20 05:25:15.875 171 12638.70 136.68 54846.28 88888.00 2013-06-20 05:25:16.000 171 12638.67 136.68 54846.30 88888.00 2013-06-20 05:25:16.125 171 12638.75 136.70 54846.32 88888.00 2013-06-20 05:25:16.250 171 12638.75 136.68 54846.30 88888.00 2013-06-20 05:25:16.375 171 12638.77 136.70 54846.30 88888.00 2013-06-20 05:25:16.500 171 12638.70 136.72 54846.30 88888.00 2013-06-20 05:25:16.625 171 12638.65 136.70 54846.30 88888.00 2013-06-20 05:25:16.750 171 12638.65 136.70 54846.30 88888.00 2013-06-20 05:25:16.875 171 12638.60 136.70 54846.30 88888.00 2013-06-20 05:25:17.000 171 12638.62 136.70 54846.25 88888.00 2013-06-20 05:25:17.125 171 12638.62 136.70 54846.25 88888.00 2013-06-20 05:25:17.250 171 12638.62 136.70 54846.28 88888.00 2013-06-20 05:25:17.375 171 12638.65 136.70 54846.25 88888.00 2013-06-20 05:25:17.500 171 12638.62 136.72 54846.25 88888.00 2013-06-20 05:25:17.625 171 12638.60 136.72 54846.25 88888.00 2013-06-20 05:25:17.750 171 12638.65 136.70 54846.25 88888.00 2013-06-20 05:25:17.875 171 12638.70 136.75 54846.28 88888.00 2013-06-20 05:25:18.000 171 12638.65 136.75 54846.25 88888.00 2013-06-20 05:25:18.125 171 12638.62 136.75 54846.28 88888.00 2013-06-20 05:25:18.250 171 12638.67 136.70 54846.22 88888.00 2013-06-20 05:25:18.375 171 12638.70 136.72 54846.22 88888.00 2013-06-20 05:25:18.500 171 12638.73 136.75 54846.25 88888.00 2013-06-20 05:25:18.625 171 12638.70 136.72 54846.25 88888.00 2013-06-20 05:25:18.750 171 12638.65 136.70 54846.25 88888.00 2013-06-20 05:25:18.875 171 12638.65 136.72 54846.25 88888.00 2013-06-20 05:25:19.000 171 12638.67 136.72 54846.22 88888.00 2013-06-20 05:25:19.125 171 12638.70 136.75 54846.25 88888.00 2013-06-20 05:25:19.250 171 12638.67 136.70 54846.22 88888.00 2013-06-20 05:25:19.375 171 12638.73 136.70 54846.20 88888.00 2013-06-20 05:25:19.500 171 12638.77 136.68 54846.22 88888.00 2013-06-20 05:25:19.625 171 12638.73 136.68 54846.25 88888.00 2013-06-20 05:25:19.750 171 12638.67 136.70 54846.25 88888.00 2013-06-20 05:25:19.875 171 12638.73 136.75 54846.25 88888.00 2013-06-20 05:25:20.000 171 12638.77 136.72 54846.25 88888.00 2013-06-20 05:25:20.125 171 12638.77 136.72 54846.25 88888.00 2013-06-20 05:25:20.250 171 12638.73 136.72 54846.28 88888.00 2013-06-20 05:25:20.375 171 12638.75 136.75 54846.30 88888.00 2013-06-20 05:25:20.500 171 12638.80 136.75 54846.28 88888.00 2013-06-20 05:25:20.625 171 12638.80 136.72 54846.22 88888.00 2013-06-20 05:25:20.750 171 12638.75 136.72 54846.25 88888.00 2013-06-20 05:25:20.875 171 12638.77 136.70 54846.25 88888.00 2013-06-20 05:25:21.000 171 12638.77 136.70 54846.25 88888.00 2013-06-20 05:25:21.125 171 12638.77 136.72 54846.22 88888.00 2013-06-20 05:25:21.250 171 12638.77 136.72 54846.25 88888.00 2013-06-20 05:25:21.375 171 12638.83 136.75 54846.22 88888.00 2013-06-20 05:25:21.500 171 12638.85 136.75 54846.22 88888.00 2013-06-20 05:25:21.625 171 12638.83 136.72 54846.22 88888.00 2013-06-20 05:25:21.750 171 12638.80 136.75 54846.25 88888.00 2013-06-20 05:25:21.875 171 12638.77 136.72 54846.25 88888.00 2013-06-20 05:25:22.000 171 12638.80 136.72 54846.25 88888.00 2013-06-20 05:25:22.125 171 12638.75 136.75 54846.25 88888.00 2013-06-20 05:25:22.250 171 12638.70 136.72 54846.28 88888.00 2013-06-20 05:25:22.375 171 12638.75 136.75 54846.28 88888.00 2013-06-20 05:25:22.500 171 12638.83 136.75 54846.28 88888.00 2013-06-20 05:25:22.625 171 12638.77 136.72 54846.28 88888.00 2013-06-20 05:25:22.750 171 12638.77 136.75 54846.28 88888.00 2013-06-20 05:25:22.875 171 12638.77 136.75 54846.28 88888.00 2013-06-20 05:25:23.000 171 12638.80 136.75 54846.32 88888.00 2013-06-20 05:25:23.125 171 12638.80 136.75 54846.32 88888.00 2013-06-20 05:25:23.250 171 12638.73 136.75 54846.30 88888.00 2013-06-20 05:25:23.375 171 12638.70 136.75 54846.25 88888.00 2013-06-20 05:25:23.500 171 12638.73 136.75 54846.25 88888.00 2013-06-20 05:25:23.625 171 12638.73 136.75 54846.25 88888.00 2013-06-20 05:25:23.750 171 12638.75 136.75 54846.25 88888.00 2013-06-20 05:25:23.875 171 12638.73 136.75 54846.22 88888.00 2013-06-20 05:25:24.000 171 12638.73 136.75 54846.22 88888.00 2013-06-20 05:25:24.125 171 12638.80 136.78 54846.25 88888.00 2013-06-20 05:25:24.250 171 12638.75 136.72 54846.25 88888.00 2013-06-20 05:25:24.375 171 12638.77 136.75 54846.28 88888.00 2013-06-20 05:25:24.500 171 12638.80 136.75 54846.25 88888.00 2013-06-20 05:25:24.625 171 12638.80 136.75 54846.22 88888.00 2013-06-20 05:25:24.750 171 12638.77 136.75 54846.22 88888.00 2013-06-20 05:25:24.875 171 12638.73 136.78 54846.20 88888.00 2013-06-20 05:25:25.000 171 12638.65 136.78 54846.20 88888.00 2013-06-20 05:25:25.125 171 12638.67 136.80 54846.22 88888.00 2013-06-20 05:25:25.250 171 12638.73 136.78 54846.25 88888.00 2013-06-20 05:25:25.375 171 12638.77 136.75 54846.22 88888.00 2013-06-20 05:25:25.500 171 12638.77 136.78 54846.22 88888.00 2013-06-20 05:25:25.625 171 12638.73 136.80 54846.22 88888.00 2013-06-20 05:25:25.750 171 12638.73 136.80 54846.22 88888.00 2013-06-20 05:25:25.875 171 12638.77 136.80 54846.25 88888.00 2013-06-20 05:25:26.000 171 12638.80 136.78 54846.25 88888.00 2013-06-20 05:25:26.125 171 12638.80 136.80 54846.22 88888.00 2013-06-20 05:25:26.250 171 12638.75 136.75 54846.22 88888.00 2013-06-20 05:25:26.375 171 12638.77 136.78 54846.20 88888.00 2013-06-20 05:25:26.500 171 12638.80 136.75 54846.20 88888.00 2013-06-20 05:25:26.625 171 12638.85 136.78 54846.22 88888.00 2013-06-20 05:25:26.750 171 12638.85 136.80 54846.25 88888.00 2013-06-20 05:25:26.875 171 12638.83 136.78 54846.20 88888.00 2013-06-20 05:25:27.000 171 12638.77 136.80 54846.20 88888.00 2013-06-20 05:25:27.125 171 12638.80 136.82 54846.25 88888.00 2013-06-20 05:25:27.250 171 12638.83 136.78 54846.25 88888.00 2013-06-20 05:25:27.375 171 12638.83 136.80 54846.22 88888.00 2013-06-20 05:25:27.500 171 12638.83 136.78 54846.22 88888.00 2013-06-20 05:25:27.625 171 12638.83 136.78 54846.25 88888.00 2013-06-20 05:25:27.750 171 12638.83 136.80 54846.25 88888.00 2013-06-20 05:25:27.875 171 12638.83 136.78 54846.30 88888.00 2013-06-20 05:25:28.000 171 12638.90 136.80 54846.32 88888.00 2013-06-20 05:25:28.125 171 12638.95 136.85 54846.32 88888.00 2013-06-20 05:25:28.250 171 12638.88 136.78 54846.25 88888.00 2013-06-20 05:25:28.375 171 12638.90 136.78 54846.25 88888.00 2013-06-20 05:25:28.500 171 12638.95 136.80 54846.25 88888.00 2013-06-20 05:25:28.625 171 12638.90 136.78 54846.28 88888.00 2013-06-20 05:25:28.750 171 12638.88 136.75 54846.28 88888.00 2013-06-20 05:25:28.875 171 12638.90 136.75 54846.22 88888.00 2013-06-20 05:25:29.000 171 12638.92 136.78 54846.22 88888.00 2013-06-20 05:25:29.125 171 12639.00 136.82 54846.25 88888.00 2013-06-20 05:25:29.250 171 12639.02 136.82 54846.28 88888.00 2013-06-20 05:25:29.375 171 12638.98 136.80 54846.28 88888.00 2013-06-20 05:25:29.500 171 12638.92 136.78 54846.22 88888.00 2013-06-20 05:25:29.625 171 12638.92 136.78 54846.22 88888.00 2013-06-20 05:25:29.750 171 12638.90 136.80 54846.22 88888.00 2013-06-20 05:25:29.875 171 12638.88 136.82 54846.20 88888.00 2013-06-20 05:25:30.000 171 12638.92 136.80 54846.20 88888.00 2013-06-20 05:25:30.125 171 12639.02 136.80 54846.20 88888.00 2013-06-20 05:25:30.250 171 12639.00 136.80 54846.22 88888.00 2013-06-20 05:25:30.375 171 12638.98 136.80 54846.22 88888.00 2013-06-20 05:25:30.500 171 12638.90 136.80 54846.22 88888.00 2013-06-20 05:25:30.625 171 12638.90 136.80 54846.22 88888.00 2013-06-20 05:25:30.750 171 12638.90 136.80 54846.20 88888.00 2013-06-20 05:25:30.875 171 12638.95 136.82 54846.22 88888.00 2013-06-20 05:25:31.000 171 12638.98 136.80 54846.22 88888.00 2013-06-20 05:25:31.125 171 12638.95 136.78 54846.20 88888.00 2013-06-20 05:25:31.250 171 12638.98 136.80 54846.25 88888.00 2013-06-20 05:25:31.375 171 12639.00 136.80 54846.25 88888.00 2013-06-20 05:25:31.500 171 12638.98 136.82 54846.22 88888.00 2013-06-20 05:25:31.625 171 12639.00 136.80 54846.20 88888.00 2013-06-20 05:25:31.750 171 12638.92 136.80 54846.22 88888.00 2013-06-20 05:25:31.875 171 12638.92 136.80 54846.25 88888.00 2013-06-20 05:25:32.000 171 12638.95 136.82 54846.25 88888.00 2013-06-20 05:25:32.125 171 12638.95 136.80 54846.25 88888.00 2013-06-20 05:25:32.250 171 12638.88 136.82 54846.25 88888.00 2013-06-20 05:25:32.375 171 12638.85 136.85 54846.28 88888.00 2013-06-20 05:25:32.500 171 12638.85 136.85 54846.25 88888.00 2013-06-20 05:25:32.625 171 12638.83 136.80 54846.22 88888.00 2013-06-20 05:25:32.750 171 12638.80 136.78 54846.22 88888.00 2013-06-20 05:25:32.875 171 12638.80 136.80 54846.25 88888.00 2013-06-20 05:25:33.000 171 12638.83 136.82 54846.22 88888.00 2013-06-20 05:25:33.125 171 12638.92 136.88 54846.22 88888.00 2013-06-20 05:25:33.250 171 12638.95 136.88 54846.28 88888.00 2013-06-20 05:25:33.375 171 12638.98 136.88 54846.30 88888.00 2013-06-20 05:25:33.500 171 12638.95 136.82 54846.30 88888.00 2013-06-20 05:25:33.625 171 12639.02 136.82 54846.28 88888.00 2013-06-20 05:25:33.750 171 12639.05 136.82 54846.30 88888.00 2013-06-20 05:25:33.875 171 12639.02 136.82 54846.30 88888.00 2013-06-20 05:25:34.000 171 12638.98 136.80 54846.28 88888.00 2013-06-20 05:25:34.125 171 12638.98 136.78 54846.28 88888.00 2013-06-20 05:25:34.250 171 12638.92 136.82 54846.30 88888.00 2013-06-20 05:25:34.375 171 12638.95 136.85 54846.30 88888.00 2013-06-20 05:25:34.500 171 12638.90 136.82 54846.32 88888.00 2013-06-20 05:25:34.625 171 12638.88 136.80 54846.30 88888.00 2013-06-20 05:25:34.750 171 12638.92 136.82 54846.28 88888.00 2013-06-20 05:25:34.875 171 12638.95 136.82 54846.28 88888.00 2013-06-20 05:25:35.000 171 12638.92 136.80 54846.28 88888.00 2013-06-20 05:25:35.125 171 12638.92 136.82 54846.28 88888.00 2013-06-20 05:25:35.250 171 12638.95 136.85 54846.30 88888.00 2013-06-20 05:25:35.375 171 12638.95 136.88 54846.30 88888.00 2013-06-20 05:25:35.500 171 12638.90 136.85 54846.30 88888.00 2013-06-20 05:25:35.625 171 12639.00 136.85 54846.25 88888.00 2013-06-20 05:25:35.750 171 12639.05 136.85 54846.25 88888.00 2013-06-20 05:25:35.875 171 12639.00 136.93 54846.28 88888.00 2013-06-20 05:25:36.000 171 12638.92 136.90 54846.28 88888.00 2013-06-20 05:25:36.125 171 12638.85 136.88 54846.25 88888.00 2013-06-20 05:25:36.250 171 12638.88 136.88 54846.30 88888.00 2013-06-20 05:25:36.375 171 12639.00 136.90 54846.28 88888.00 2013-06-20 05:25:36.500 171 12639.02 136.88 54846.25 88888.00 2013-06-20 05:25:36.625 171 12638.95 136.88 54846.25 88888.00 2013-06-20 05:25:36.750 171 12638.92 136.85 54846.22 88888.00 2013-06-20 05:25:36.875 171 12638.95 136.90 54846.25 88888.00 2013-06-20 05:25:37.000 171 12638.95 136.90 54846.28 88888.00 2013-06-20 05:25:37.125 171 12638.90 136.85 54846.28 88888.00 2013-06-20 05:25:37.250 171 12638.88 136.82 54846.25 88888.00 2013-06-20 05:25:37.375 171 12638.90 136.88 54846.25 88888.00 2013-06-20 05:25:37.500 171 12638.95 136.90 54846.28 88888.00 2013-06-20 05:25:37.625 171 12638.95 136.85 54846.28 88888.00 2013-06-20 05:25:37.750 171 12638.92 136.85 54846.25 88888.00 2013-06-20 05:25:37.875 171 12638.92 136.82 54846.28 88888.00 2013-06-20 05:25:38.000 171 12638.90 136.85 54846.25 88888.00 2013-06-20 05:25:38.125 171 12638.92 136.88 54846.28 88888.00 2013-06-20 05:25:38.250 171 12638.95 136.88 54846.28 88888.00 2013-06-20 05:25:38.375 171 12638.92 136.85 54846.25 88888.00 2013-06-20 05:25:38.500 171 12638.83 136.85 54846.28 88888.00 2013-06-20 05:25:38.625 171 12638.85 136.88 54846.30 88888.00 2013-06-20 05:25:38.750 171 12638.92 136.90 54846.30 88888.00 2013-06-20 05:25:38.875 171 12638.92 136.90 54846.30 88888.00 2013-06-20 05:25:39.000 171 12638.88 136.90 54846.30 88888.00 2013-06-20 05:25:39.125 171 12638.85 136.88 54846.28 88888.00 2013-06-20 05:25:39.250 171 12638.80 136.85 54846.30 88888.00 2013-06-20 05:25:39.375 171 12638.80 136.88 54846.25 88888.00 2013-06-20 05:25:39.500 171 12638.80 136.88 54846.25 88888.00 2013-06-20 05:25:39.625 171 12638.83 136.88 54846.25 88888.00 2013-06-20 05:25:39.750 171 12638.83 136.88 54846.22 88888.00 2013-06-20 05:25:39.875 171 12638.85 136.88 54846.25 88888.00 2013-06-20 05:25:40.000 171 12638.88 136.85 54846.28 88888.00 2013-06-20 05:25:40.125 171 12638.90 136.85 54846.30 88888.00 2013-06-20 05:25:40.250 171 12638.85 136.85 54846.32 88888.00 2013-06-20 05:25:40.375 171 12638.85 136.93 54846.35 88888.00 2013-06-20 05:25:40.500 171 12638.80 136.93 54846.38 88888.00 2013-06-20 05:25:40.625 171 12638.75 136.88 54846.38 88888.00 2013-06-20 05:25:40.750 171 12638.83 136.88 54846.32 88888.00 2013-06-20 05:25:40.875 171 12638.90 136.88 54846.30 88888.00 2013-06-20 05:25:41.000 171 12638.90 136.88 54846.28 88888.00 2013-06-20 05:25:41.125 171 12638.92 136.85 54846.30 88888.00 2013-06-20 05:25:41.250 171 12638.88 136.82 54846.32 88888.00 2013-06-20 05:25:41.375 171 12638.92 136.85 54846.30 88888.00 2013-06-20 05:25:41.500 171 12638.95 136.82 54846.28 88888.00 2013-06-20 05:25:41.625 171 12638.98 136.85 54846.28 88888.00 2013-06-20 05:25:41.750 171 12638.98 136.85 54846.28 88888.00 2013-06-20 05:25:41.875 171 12638.90 136.88 54846.28 88888.00 2013-06-20 05:25:42.000 171 12638.90 136.90 54846.28 88888.00 2013-06-20 05:25:42.125 171 12638.98 136.90 54846.30 88888.00 2013-06-20 05:25:42.250 171 12638.92 136.85 54846.28 88888.00 2013-06-20 05:25:42.375 171 12638.92 136.88 54846.25 88888.00 2013-06-20 05:25:42.500 171 12638.88 136.82 54846.28 88888.00 2013-06-20 05:25:42.625 171 12638.85 136.85 54846.28 88888.00 2013-06-20 05:25:42.750 171 12638.92 136.90 54846.28 88888.00 2013-06-20 05:25:42.875 171 12639.00 136.88 54846.28 88888.00 2013-06-20 05:25:43.000 171 12638.95 136.88 54846.28 88888.00 2013-06-20 05:25:43.125 171 12638.90 136.88 54846.28 88888.00 2013-06-20 05:25:43.250 171 12638.88 136.85 54846.28 88888.00 2013-06-20 05:25:43.375 171 12638.92 136.90 54846.25 88888.00 2013-06-20 05:25:43.500 171 12638.92 136.93 54846.28 88888.00 2013-06-20 05:25:43.625 171 12638.92 136.90 54846.30 88888.00 2013-06-20 05:25:43.750 171 12638.90 136.90 54846.28 88888.00 2013-06-20 05:25:43.875 171 12638.85 136.88 54846.28 88888.00 2013-06-20 05:25:44.000 171 12638.88 136.90 54846.28 88888.00 2013-06-20 05:25:44.125 171 12638.90 136.95 54846.28 88888.00 2013-06-20 05:25:44.250 171 12638.90 136.93 54846.32 88888.00 2013-06-20 05:25:44.375 171 12638.88 136.93 54846.30 88888.00 2013-06-20 05:25:44.500 171 12638.83 136.93 54846.28 88888.00 2013-06-20 05:25:44.625 171 12638.83 136.95 54846.30 88888.00 2013-06-20 05:25:44.750 171 12638.88 136.95 54846.32 88888.00 2013-06-20 05:25:44.875 171 12638.83 136.95 54846.32 88888.00 2013-06-20 05:25:45.000 171 12638.83 136.93 54846.30 88888.00 2013-06-20 05:25:45.125 171 12638.92 136.93 54846.35 88888.00 2013-06-20 05:25:45.250 171 12638.95 136.93 54846.35 88888.00 2013-06-20 05:25:45.375 171 12638.92 136.95 54846.30 88888.00 2013-06-20 05:25:45.500 171 12638.85 136.93 54846.30 88888.00 2013-06-20 05:25:45.625 171 12638.83 136.90 54846.30 88888.00 2013-06-20 05:25:45.750 171 12638.85 136.88 54846.30 88888.00 2013-06-20 05:25:45.875 171 12638.92 136.90 54846.32 88888.00 2013-06-20 05:25:46.000 171 12638.95 136.90 54846.32 88888.00 2013-06-20 05:25:46.125 171 12638.95 136.90 54846.32 88888.00 2013-06-20 05:25:46.250 171 12638.98 136.90 54846.32 88888.00 2013-06-20 05:25:46.375 171 12638.95 136.90 54846.32 88888.00 2013-06-20 05:25:46.500 171 12638.92 136.90 54846.32 88888.00 2013-06-20 05:25:46.625 171 12638.95 136.93 54846.35 88888.00 2013-06-20 05:25:46.750 171 12638.90 136.88 54846.30 88888.00 2013-06-20 05:25:46.875 171 12638.85 136.90 54846.32 88888.00 2013-06-20 05:25:47.000 171 12638.88 136.93 54846.32 88888.00 2013-06-20 05:25:47.125 171 12638.92 136.90 54846.32 88888.00 2013-06-20 05:25:47.250 171 12638.90 136.88 54846.32 88888.00 2013-06-20 05:25:47.375 171 12638.90 136.88 54846.32 88888.00 2013-06-20 05:25:47.500 171 12638.92 136.85 54846.32 88888.00 2013-06-20 05:25:47.625 171 12638.92 136.88 54846.30 88888.00 2013-06-20 05:25:47.750 171 12638.92 136.90 54846.30 88888.00 2013-06-20 05:25:47.875 171 12638.92 136.90 54846.30 88888.00 2013-06-20 05:25:48.000 171 12638.88 136.90 54846.30 88888.00 2013-06-20 05:25:48.125 171 12638.85 136.90 54846.30 88888.00 2013-06-20 05:25:48.250 171 12638.85 136.90 54846.28 88888.00 2013-06-20 05:25:48.375 171 12638.88 136.90 54846.28 88888.00 2013-06-20 05:25:48.500 171 12638.92 136.90 54846.28 88888.00 2013-06-20 05:25:48.625 171 12638.98 136.90 54846.28 88888.00 2013-06-20 05:25:48.750 171 12639.00 136.93 54846.30 88888.00 2013-06-20 05:25:48.875 171 12638.98 136.97 54846.35 88888.00 2013-06-20 05:25:49.000 171 12638.95 136.93 54846.35 88888.00 2013-06-20 05:25:49.125 171 12638.90 136.93 54846.32 88888.00 2013-06-20 05:25:49.250 171 12638.90 136.90 54846.30 88888.00 2013-06-20 05:25:49.375 171 12638.92 136.88 54846.28 88888.00 2013-06-20 05:25:49.500 171 12638.90 136.90 54846.28 88888.00 2013-06-20 05:25:49.625 171 12638.90 136.90 54846.30 88888.00 2013-06-20 05:25:49.750 171 12638.90 136.88 54846.32 88888.00 2013-06-20 05:25:49.875 171 12638.85 136.93 54846.32 88888.00 2013-06-20 05:25:50.000 171 12638.85 136.93 54846.32 88888.00 2013-06-20 05:25:50.125 171 12638.85 136.93 54846.32 88888.00 2013-06-20 05:25:50.250 171 12638.83 136.90 54846.32 88888.00 2013-06-20 05:25:50.375 171 12638.83 136.88 54846.30 88888.00 2013-06-20 05:25:50.500 171 12638.85 136.90 54846.28 88888.00 2013-06-20 05:25:50.625 171 12638.83 136.88 54846.28 88888.00 2013-06-20 05:25:50.750 171 12638.85 136.90 54846.32 88888.00 2013-06-20 05:25:50.875 171 12638.88 136.90 54846.32 88888.00 2013-06-20 05:25:51.000 171 12638.92 136.90 54846.30 88888.00 2013-06-20 05:25:51.125 171 12638.90 136.88 54846.30 88888.00 2013-06-20 05:25:51.250 171 12638.88 136.85 54846.30 88888.00 2013-06-20 05:25:51.375 171 12638.95 136.88 54846.30 88888.00 2013-06-20 05:25:51.500 171 12639.02 136.93 54846.32 88888.00 2013-06-20 05:25:51.625 171 12638.98 136.95 54846.32 88888.00 2013-06-20 05:25:51.750 171 12639.00 136.90 54846.30 88888.00 2013-06-20 05:25:51.875 171 12638.98 136.88 54846.32 88888.00 2013-06-20 05:25:52.000 171 12638.90 136.90 54846.32 88888.00 2013-06-20 05:25:52.125 171 12638.88 136.95 54846.32 88888.00 2013-06-20 05:25:52.250 171 12638.90 136.88 54846.35 88888.00 2013-06-20 05:25:52.375 171 12638.95 136.85 54846.32 88888.00 2013-06-20 05:25:52.500 171 12638.95 136.85 54846.35 88888.00 2013-06-20 05:25:52.625 171 12638.92 136.85 54846.38 88888.00 2013-06-20 05:25:52.750 171 12638.92 136.88 54846.38 88888.00 2013-06-20 05:25:52.875 171 12638.88 136.85 54846.38 88888.00 2013-06-20 05:25:53.000 171 12638.85 136.90 54846.35 88888.00 2013-06-20 05:25:53.125 171 12638.85 136.88 54846.35 88888.00 2013-06-20 05:25:53.250 171 12638.88 136.85 54846.32 88888.00 2013-06-20 05:25:53.375 171 12638.85 136.85 54846.32 88888.00 2013-06-20 05:25:53.500 171 12638.80 136.85 54846.30 88888.00 2013-06-20 05:25:53.625 171 12638.85 136.88 54846.32 88888.00 2013-06-20 05:25:53.750 171 12638.98 136.88 54846.32 88888.00 2013-06-20 05:25:53.875 171 12639.02 136.90 54846.30 88888.00 2013-06-20 05:25:54.000 171 12639.00 136.90 54846.30 88888.00 2013-06-20 05:25:54.125 171 12638.98 136.88 54846.32 88888.00 2013-06-20 05:25:54.250 171 12638.92 136.85 54846.32 88888.00 2013-06-20 05:25:54.375 171 12638.92 136.88 54846.25 88888.00 2013-06-20 05:25:54.500 171 12638.92 136.85 54846.28 88888.00 2013-06-20 05:25:54.625 171 12638.92 136.88 54846.28 88888.00 2013-06-20 05:25:54.750 171 12638.90 136.93 54846.30 88888.00 2013-06-20 05:25:54.875 171 12638.85 136.95 54846.30 88888.00 2013-06-20 05:25:55.000 171 12638.88 136.93 54846.30 88888.00 2013-06-20 05:25:55.125 171 12638.90 136.90 54846.32 88888.00 2013-06-20 05:25:55.250 171 12638.92 136.88 54846.30 88888.00 2013-06-20 05:25:55.375 171 12638.95 136.93 54846.30 88888.00 2013-06-20 05:25:55.500 171 12638.88 136.90 54846.30 88888.00 2013-06-20 05:25:55.625 171 12638.90 136.93 54846.30 88888.00 2013-06-20 05:25:55.750 171 12638.95 136.90 54846.32 88888.00 2013-06-20 05:25:55.875 171 12638.92 136.90 54846.30 88888.00 2013-06-20 05:25:56.000 171 12638.88 136.90 54846.30 88888.00 2013-06-20 05:25:56.125 171 12638.85 136.95 54846.28 88888.00 2013-06-20 05:25:56.250 171 12638.80 136.93 54846.28 88888.00 2013-06-20 05:25:56.375 171 12638.80 136.93 54846.28 88888.00 2013-06-20 05:25:56.500 171 12638.80 136.88 54846.28 88888.00 2013-06-20 05:25:56.625 171 12638.92 136.90 54846.28 88888.00 2013-06-20 05:25:56.750 171 12638.92 136.93 54846.30 88888.00 2013-06-20 05:25:56.875 171 12638.85 136.90 54846.30 88888.00 2013-06-20 05:25:57.000 171 12638.83 136.90 54846.32 88888.00 2013-06-20 05:25:57.125 171 12638.92 136.90 54846.32 88888.00 2013-06-20 05:25:57.250 171 12638.98 136.85 54846.35 88888.00 2013-06-20 05:25:57.375 171 12638.95 136.82 54846.32 88888.00 2013-06-20 05:25:57.500 171 12638.98 136.85 54846.35 88888.00 2013-06-20 05:25:57.625 171 12639.02 136.90 54846.35 88888.00 2013-06-20 05:25:57.750 171 12639.08 136.93 54846.32 88888.00 2013-06-20 05:25:57.875 171 12639.08 136.90 54846.35 88888.00 2013-06-20 05:25:58.000 171 12639.02 136.85 54846.32 88888.00 2013-06-20 05:25:58.125 171 12638.98 136.85 54846.32 88888.00 2013-06-20 05:25:58.250 171 12638.95 136.85 54846.30 88888.00 2013-06-20 05:25:58.375 171 12639.02 136.88 54846.32 88888.00 2013-06-20 05:25:58.500 171 12639.00 136.90 54846.35 88888.00 2013-06-20 05:25:58.625 171 12638.95 136.88 54846.32 88888.00 2013-06-20 05:25:58.750 171 12638.98 136.88 54846.35 88888.00 2013-06-20 05:25:58.875 171 12639.00 136.88 54846.35 88888.00 2013-06-20 05:25:59.000 171 12638.98 136.85 54846.32 88888.00 2013-06-20 05:25:59.125 171 12638.90 136.85 54846.32 88888.00 2013-06-20 05:25:59.250 171 12638.88 136.82 54846.35 88888.00 2013-06-20 05:25:59.375 171 12638.85 136.82 54846.32 88888.00 2013-06-20 05:25:59.500 171 12638.83 136.85 54846.35 88888.00 2013-06-20 05:25:59.625 171 12638.83 136.85 54846.35 88888.00 2013-06-20 05:25:59.750 171 12638.88 136.88 54846.35 88888.00 2013-06-20 05:25:59.875 171 12638.90 136.85 54846.28 88888.00 2013-06-20 05:26:00.000 171 12638.95 136.85 54846.28 88888.00 2013-06-20 05:26:00.125 171 12638.90 136.88 54846.28 88888.00 2013-06-20 05:26:00.250 171 12638.83 136.82 54846.28 88888.00 2013-06-20 05:26:00.375 171 12638.85 136.85 54846.28 88888.00 2013-06-20 05:26:00.500 171 12638.85 136.82 54846.28 88888.00 2013-06-20 05:26:00.625 171 12638.80 136.85 54846.25 88888.00 2013-06-20 05:26:00.750 171 12638.77 136.90 54846.25 88888.00 2013-06-20 05:26:00.875 171 12638.85 136.85 54846.25 88888.00 2013-06-20 05:26:01.000 171 12638.90 136.82 54846.25 88888.00 2013-06-20 05:26:01.125 171 12638.95 136.82 54846.28 88888.00 2013-06-20 05:26:01.250 171 12638.95 136.85 54846.25 88888.00 2013-06-20 05:26:01.375 171 12638.95 136.85 54846.25 88888.00 2013-06-20 05:26:01.500 171 12638.88 136.82 54846.28 88888.00 2013-06-20 05:26:01.625 171 12638.90 136.82 54846.30 88888.00 2013-06-20 05:26:01.750 171 12638.95 136.88 54846.28 88888.00 2013-06-20 05:26:01.875 171 12638.95 136.85 54846.30 88888.00 2013-06-20 05:26:02.000 171 12638.98 136.85 54846.28 88888.00 2013-06-20 05:26:02.125 171 12639.02 136.82 54846.25 88888.00 2013-06-20 05:26:02.250 171 12638.95 136.80 54846.25 88888.00 2013-06-20 05:26:02.375 171 12638.95 136.80 54846.30 88888.00 2013-06-20 05:26:02.500 171 12638.92 136.85 54846.28 88888.00 2013-06-20 05:26:02.625 171 12638.92 136.85 54846.28 88888.00 2013-06-20 05:26:02.750 171 12638.98 136.85 54846.28 88888.00 2013-06-20 05:26:02.875 171 12638.98 136.82 54846.32 88888.00 2013-06-20 05:26:03.000 171 12638.95 136.82 54846.30 88888.00 2013-06-20 05:26:03.125 171 12638.95 136.82 54846.30 88888.00 2013-06-20 05:26:03.250 171 12639.00 136.82 54846.30 88888.00 2013-06-20 05:26:03.375 171 12639.05 136.80 54846.30 88888.00 2013-06-20 05:26:03.500 171 12638.98 136.80 54846.30 88888.00 2013-06-20 05:26:03.625 171 12638.98 136.80 54846.35 88888.00 2013-06-20 05:26:03.750 171 12638.98 136.78 54846.35 88888.00 2013-06-20 05:26:03.875 171 12638.88 136.78 54846.35 88888.00 2013-06-20 05:26:04.000 171 12638.88 136.80 54846.30 88888.00 2013-06-20 05:26:04.125 171 12638.92 136.78 54846.32 88888.00 2013-06-20 05:26:04.250 171 12638.92 136.78 54846.35 88888.00 2013-06-20 05:26:04.375 171 12638.95 136.80 54846.35 88888.00 2013-06-20 05:26:04.500 171 12638.98 136.80 54846.32 88888.00 2013-06-20 05:26:04.625 171 12638.95 136.78 54846.30 88888.00 2013-06-20 05:26:04.750 171 12638.95 136.75 54846.30 88888.00 2013-06-20 05:26:04.875 171 12638.98 136.78 54846.30 88888.00 2013-06-20 05:26:05.000 171 12639.02 136.78 54846.30 88888.00 2013-06-20 05:26:05.125 171 12639.02 136.78 54846.32 88888.00 2013-06-20 05:26:05.250 171 12639.00 136.78 54846.32 88888.00 2013-06-20 05:26:05.375 171 12639.00 136.80 54846.30 88888.00 2013-06-20 05:26:05.500 171 12638.98 136.80 54846.32 88888.00 2013-06-20 05:26:05.625 171 12638.95 136.82 54846.32 88888.00 2013-06-20 05:26:05.750 171 12638.88 136.82 54846.30 88888.00 2013-06-20 05:26:05.875 171 12638.85 136.80 54846.30 88888.00 2013-06-20 05:26:06.000 171 12638.83 136.78 54846.30 88888.00 2013-06-20 05:26:06.125 171 12638.80 136.78 54846.32 88888.00 2013-06-20 05:26:06.250 171 12638.83 136.75 54846.32 88888.00 2013-06-20 05:26:06.375 171 12638.90 136.75 54846.30 88888.00 2013-06-20 05:26:06.500 171 12638.92 136.75 54846.30 88888.00 2013-06-20 05:26:06.625 171 12638.95 136.78 54846.32 88888.00 2013-06-20 05:26:06.750 171 12638.92 136.78 54846.30 88888.00 2013-06-20 05:26:06.875 171 12638.90 136.78 54846.28 88888.00 2013-06-20 05:26:07.000 171 12638.83 136.78 54846.28 88888.00 2013-06-20 05:26:07.125 171 12638.80 136.78 54846.28 88888.00 2013-06-20 05:26:07.250 171 12638.85 136.70 54846.28 88888.00 2013-06-20 05:26:07.375 171 12638.92 136.72 54846.30 88888.00 2013-06-20 05:26:07.500 171 12638.92 136.75 54846.30 88888.00 2013-06-20 05:26:07.625 171 12638.92 136.78 54846.30 88888.00 2013-06-20 05:26:07.750 171 12638.90 136.78 54846.28 88888.00 2013-06-20 05:26:07.875 171 12638.92 136.78 54846.28 88888.00 2013-06-20 05:26:08.000 171 12638.88 136.78 54846.28 88888.00 2013-06-20 05:26:08.125 171 12638.88 136.78 54846.30 88888.00 2013-06-20 05:26:08.250 171 12638.85 136.75 54846.30 88888.00 2013-06-20 05:26:08.375 171 12638.85 136.78 54846.30 88888.00 2013-06-20 05:26:08.500 171 12638.83 136.78 54846.28 88888.00 2013-06-20 05:26:08.625 171 12638.83 136.75 54846.28 88888.00 2013-06-20 05:26:08.750 171 12638.85 136.78 54846.30 88888.00 2013-06-20 05:26:08.875 171 12638.83 136.78 54846.30 88888.00 2013-06-20 05:26:09.000 171 12638.75 136.75 54846.25 88888.00 2013-06-20 05:26:09.125 171 12638.73 136.75 54846.28 88888.00 2013-06-20 05:26:09.250 171 12638.77 136.75 54846.28 88888.00 2013-06-20 05:26:09.375 171 12638.83 136.75 54846.28 88888.00 2013-06-20 05:26:09.500 171 12638.85 136.72 54846.25 88888.00 2013-06-20 05:26:09.625 171 12638.85 136.75 54846.30 88888.00 2013-06-20 05:26:09.750 171 12638.88 136.75 54846.32 88888.00 2013-06-20 05:26:09.875 171 12638.92 136.75 54846.32 88888.00 2013-06-20 05:26:10.000 171 12638.98 136.75 54846.32 88888.00 2013-06-20 05:26:10.125 171 12639.00 136.75 54846.35 88888.00 2013-06-20 05:26:10.250 171 12638.98 136.70 54846.32 88888.00 2013-06-20 05:26:10.375 171 12638.98 136.70 54846.30 88888.00 2013-06-20 05:26:10.500 171 12638.95 136.70 54846.32 88888.00 2013-06-20 05:26:10.625 171 12638.95 136.72 54846.30 88888.00 2013-06-20 05:26:10.750 171 12638.98 136.72 54846.30 88888.00 2013-06-20 05:26:10.875 171 12638.98 136.72 54846.30 88888.00 2013-06-20 05:26:11.000 171 12639.02 136.70 54846.25 88888.00 2013-06-20 05:26:11.125 171 12639.00 136.70 54846.30 88888.00 2013-06-20 05:26:11.250 171 12638.98 136.72 54846.30 88888.00 2013-06-20 05:26:11.375 171 12638.95 136.75 54846.30 88888.00 2013-06-20 05:26:11.500 171 12638.92 136.75 54846.30 88888.00 2013-06-20 05:26:11.625 171 12638.85 136.70 54846.30 88888.00 2013-06-20 05:26:11.750 171 12638.85 136.72 54846.30 88888.00 2013-06-20 05:26:11.875 171 12638.90 136.72 54846.30 88888.00 2013-06-20 05:26:12.000 171 12638.92 136.70 54846.28 88888.00 2013-06-20 05:26:12.125 171 12638.85 136.72 54846.28 88888.00 2013-06-20 05:26:12.250 171 12638.83 136.70 54846.30 88888.00 2013-06-20 05:26:12.375 171 12638.88 136.72 54846.30 88888.00 2013-06-20 05:26:12.500 171 12638.85 136.72 54846.30 88888.00 2013-06-20 05:26:12.625 171 12638.83 136.72 54846.30 88888.00 2013-06-20 05:26:12.750 171 12638.80 136.70 54846.28 88888.00 2013-06-20 05:26:12.875 171 12638.83 136.70 54846.30 88888.00 2013-06-20 05:26:13.000 171 12638.92 136.70 54846.28 88888.00 2013-06-20 05:26:13.125 171 12638.90 136.72 54846.28 88888.00 2013-06-20 05:26:13.250 171 12638.85 136.68 54846.28 88888.00 2013-06-20 05:26:13.375 171 12638.85 136.68 54846.28 88888.00 2013-06-20 05:26:13.500 171 12638.85 136.68 54846.28 88888.00 2013-06-20 05:26:13.625 171 12638.85 136.68 54846.28 88888.00 2013-06-20 05:26:13.750 171 12638.80 136.70 54846.30 88888.00 2013-06-20 05:26:13.875 171 12638.85 136.72 54846.32 88888.00 2013-06-20 05:26:14.000 171 12638.85 136.70 54846.28 88888.00 2013-06-20 05:26:14.125 171 12638.85 136.68 54846.25 88888.00 2013-06-20 05:26:14.250 171 12638.83 136.62 54846.28 88888.00 2013-06-20 05:26:14.375 171 12638.83 136.68 54846.28 88888.00 2013-06-20 05:26:14.500 171 12638.85 136.65 54846.28 88888.00 2013-06-20 05:26:14.625 171 12638.92 136.68 54846.28 88888.00 2013-06-20 05:26:14.750 171 12638.90 136.70 54846.30 88888.00 2013-06-20 05:26:14.875 171 12638.83 136.72 54846.32 88888.00 2013-06-20 05:26:15.000 171 12638.80 136.65 54846.30 88888.00 2013-06-20 05:26:15.125 171 12638.83 136.65 54846.28 88888.00 2013-06-20 05:26:15.250 171 12638.85 136.65 54846.28 88888.00 2013-06-20 05:26:15.375 171 12638.88 136.65 54846.30 88888.00 2013-06-20 05:26:15.500 171 12638.83 136.68 54846.30 88888.00 2013-06-20 05:26:15.625 171 12638.80 136.68 54846.30 88888.00 2013-06-20 05:26:15.750 171 12638.80 136.62 54846.30 88888.00 2013-06-20 05:26:15.875 171 12638.83 136.62 54846.32 88888.00 2013-06-20 05:26:16.000 171 12638.80 136.62 54846.32 88888.00 2013-06-20 05:26:16.125 171 12638.80 136.62 54846.35 88888.00 2013-06-20 05:26:16.250 171 12638.73 136.60 54846.35 88888.00 2013-06-20 05:26:16.375 171 12638.73 136.60 54846.35 88888.00 2013-06-20 05:26:16.500 171 12638.75 136.62 54846.35 88888.00 2013-06-20 05:26:16.625 171 12638.80 136.65 54846.35 88888.00 2013-06-20 05:26:16.750 171 12638.83 136.65 54846.30 88888.00 2013-06-20 05:26:16.875 171 12638.80 136.62 54846.28 88888.00 2013-06-20 05:26:17.000 171 12638.77 136.65 54846.25 88888.00 2013-06-20 05:26:17.125 171 12638.77 136.62 54846.28 88888.00 2013-06-20 05:26:17.250 171 12638.75 136.60 54846.28 88888.00 2013-06-20 05:26:17.375 171 12638.73 136.57 54846.28 88888.00 2013-06-20 05:26:17.500 171 12638.77 136.62 54846.30 88888.00 2013-06-20 05:26:17.625 171 12638.83 136.65 54846.30 88888.00 2013-06-20 05:26:17.750 171 12638.88 136.62 54846.30 88888.00 2013-06-20 05:26:17.875 171 12638.80 136.60 54846.30 88888.00 2013-06-20 05:26:18.000 171 12638.83 136.57 54846.28 88888.00 2013-06-20 05:26:18.125 171 12638.80 136.60 54846.28 88888.00 2013-06-20 05:26:18.250 171 12638.77 136.62 54846.28 88888.00 2013-06-20 05:26:18.375 171 12638.80 136.62 54846.28 88888.00 2013-06-20 05:26:18.500 171 12638.75 136.60 54846.28 88888.00 2013-06-20 05:26:18.625 171 12638.80 136.60 54846.25 88888.00 2013-06-20 05:26:18.750 171 12638.85 136.65 54846.25 88888.00 2013-06-20 05:26:18.875 171 12638.83 136.60 54846.28 88888.00 2013-06-20 05:26:19.000 171 12638.75 136.55 54846.22 88888.00 2013-06-20 05:26:19.125 171 12638.73 136.57 54846.22 88888.00 2013-06-20 05:26:19.250 171 12638.77 136.60 54846.30 88888.00 2013-06-20 05:26:19.375 171 12638.88 136.60 54846.30 88888.00 2013-06-20 05:26:19.500 171 12638.80 136.57 54846.28 88888.00 2013-06-20 05:26:19.625 171 12638.75 136.62 54846.32 88888.00 2013-06-20 05:26:19.750 171 12638.80 136.65 54846.30 88888.00 2013-06-20 05:26:19.875 171 12638.85 136.65 54846.28 88888.00 2013-06-20 05:26:20.000 171 12638.85 136.62 54846.30 88888.00 2013-06-20 05:26:20.125 171 12638.80 136.60 54846.28 88888.00 2013-06-20 05:26:20.250 171 12638.73 136.60 54846.28 88888.00 2013-06-20 05:26:20.375 171 12638.77 136.65 54846.28 88888.00 2013-06-20 05:26:20.500 171 12638.77 136.68 54846.30 88888.00 2013-06-20 05:26:20.625 171 12638.73 136.60 54846.28 88888.00 2013-06-20 05:26:20.750 171 12638.65 136.57 54846.28 88888.00 2013-06-20 05:26:20.875 171 12638.65 136.57 54846.28 88888.00 2013-06-20 05:26:21.000 171 12638.65 136.60 54846.28 88888.00 2013-06-20 05:26:21.125 171 12638.60 136.60 54846.30 88888.00 2013-06-20 05:26:21.250 171 12638.60 136.60 54846.30 88888.00 2013-06-20 05:26:21.375 171 12638.60 136.55 54846.28 88888.00 2013-06-20 05:26:21.500 171 12638.60 136.53 54846.28 88888.00 2013-06-20 05:26:21.625 171 12638.62 136.55 54846.30 88888.00 2013-06-20 05:26:21.750 171 12638.67 136.55 54846.30 88888.00 2013-06-20 05:26:21.875 171 12638.62 136.47 54846.25 88888.00 2013-06-20 05:26:22.000 171 12638.62 136.47 54846.28 88888.00 2013-06-20 05:26:22.125 171 12638.62 136.50 54846.30 88888.00 2013-06-20 05:26:22.250 171 12638.60 136.47 54846.30 88888.00 2013-06-20 05:26:22.375 171 12638.58 136.50 54846.32 88888.00 2013-06-20 05:26:22.500 171 12638.60 136.50 54846.30 88888.00 2013-06-20 05:26:22.625 171 12638.62 136.53 54846.28 88888.00 2013-06-20 05:26:22.750 171 12638.67 136.53 54846.30 88888.00 2013-06-20 05:26:22.875 171 12638.70 136.50 54846.25 88888.00 2013-06-20 05:26:23.000 171 12638.67 136.50 54846.25 88888.00 2013-06-20 05:26:23.125 171 12638.67 136.53 54846.25 88888.00 2013-06-20 05:26:23.250 171 12638.70 136.45 54846.22 88888.00 2013-06-20 05:26:23.375 171 12638.70 136.45 54846.22 88888.00 2013-06-20 05:26:23.500 171 12638.67 136.45 54846.25 88888.00 2013-06-20 05:26:23.625 171 12638.67 136.47 54846.25 88888.00 2013-06-20 05:26:23.750 171 12638.67 136.47 54846.25 88888.00 2013-06-20 05:26:23.875 171 12638.60 136.47 54846.28 88888.00 2013-06-20 05:26:24.000 171 12638.55 136.45 54846.22 88888.00 2013-06-20 05:26:24.125 171 12638.58 136.45 54846.22 88888.00 2013-06-20 05:26:24.250 171 12638.65 136.43 54846.22 88888.00 2013-06-20 05:26:24.375 171 12638.70 136.45 54846.28 88888.00 2013-06-20 05:26:24.500 171 12638.60 136.43 54846.25 88888.00 2013-06-20 05:26:24.625 171 12638.52 136.43 54846.22 88888.00 2013-06-20 05:26:24.750 171 12638.60 136.45 54846.22 88888.00 2013-06-20 05:26:24.875 171 12638.65 136.47 54846.25 88888.00 2013-06-20 05:26:25.000 171 12638.65 136.45 54846.25 88888.00 2013-06-20 05:26:25.125 171 12638.60 136.43 54846.25 88888.00 2013-06-20 05:26:25.250 171 12638.60 136.40 54846.22 88888.00 2013-06-20 05:26:25.375 171 12638.60 136.45 54846.22 88888.00 2013-06-20 05:26:25.500 171 12638.60 136.47 54846.22 88888.00 2013-06-20 05:26:25.625 171 12638.52 136.47 54846.28 88888.00 2013-06-20 05:26:25.750 171 12638.52 136.45 54846.28 88888.00 2013-06-20 05:26:25.875 171 12638.60 136.45 54846.25 88888.00 2013-06-20 05:26:26.000 171 12638.62 136.43 54846.22 88888.00 2013-06-20 05:26:26.125 171 12638.62 136.45 54846.25 88888.00 2013-06-20 05:26:26.250 171 12638.60 136.45 54846.28 88888.00 2013-06-20 05:26:26.375 171 12638.62 136.43 54846.22 88888.00 2013-06-20 05:26:26.500 171 12638.65 136.43 54846.22 88888.00 2013-06-20 05:26:26.625 171 12638.60 136.43 54846.25 88888.00 2013-06-20 05:26:26.750 171 12638.60 136.40 54846.22 88888.00 2013-06-20 05:26:26.875 171 12638.62 136.40 54846.22 88888.00 2013-06-20 05:26:27.000 171 12638.55 136.43 54846.25 88888.00 2013-06-20 05:26:27.125 171 12638.50 136.45 54846.32 88888.00 2013-06-20 05:26:27.250 171 12638.55 136.45 54846.30 88888.00 2013-06-20 05:26:27.375 171 12638.60 136.45 54846.28 88888.00 2013-06-20 05:26:27.500 171 12638.55 136.40 54846.25 88888.00 2013-06-20 05:26:27.625 171 12638.52 136.40 54846.25 88888.00 2013-06-20 05:26:27.750 171 12638.55 136.40 54846.28 88888.00 2013-06-20 05:26:27.875 171 12638.58 136.38 54846.28 88888.00 2013-06-20 05:26:28.000 171 12638.60 136.40 54846.28 88888.00 2013-06-20 05:26:28.125 171 12638.60 136.40 54846.25 88888.00 2013-06-20 05:26:28.250 171 12638.55 136.40 54846.28 88888.00 2013-06-20 05:26:28.375 171 12638.50 136.40 54846.30 88888.00 2013-06-20 05:26:28.500 171 12638.48 136.43 54846.30 88888.00 2013-06-20 05:26:28.625 171 12638.48 136.40 54846.28 88888.00 2013-06-20 05:26:28.750 171 12638.50 136.40 54846.28 88888.00 2013-06-20 05:26:28.875 171 12638.52 136.38 54846.28 88888.00 2013-06-20 05:26:29.000 171 12638.58 136.40 54846.25 88888.00 2013-06-20 05:26:29.125 171 12638.52 136.40 54846.28 88888.00 2013-06-20 05:26:29.250 171 12638.48 136.35 54846.25 88888.00 2013-06-20 05:26:29.375 171 12638.48 136.38 54846.22 88888.00 2013-06-20 05:26:29.500 171 12638.48 136.38 54846.25 88888.00 2013-06-20 05:26:29.625 171 12638.42 136.38 54846.28 88888.00 2013-06-20 05:26:29.750 171 12638.48 136.40 54846.25 88888.00 2013-06-20 05:26:29.875 171 12638.50 136.40 54846.22 88888.00 2013-06-20 05:26:30.000 171 12638.45 136.38 54846.20 88888.00 2013-06-20 05:26:30.125 171 12638.38 136.35 54846.22 88888.00 2013-06-20 05:26:30.250 171 12638.35 136.38 54846.22 88888.00 2013-06-20 05:26:30.375 171 12638.38 136.38 54846.25 88888.00 2013-06-20 05:26:30.500 171 12638.38 136.40 54846.25 88888.00 2013-06-20 05:26:30.625 171 12638.42 136.38 54846.25 88888.00 2013-06-20 05:26:30.750 171 12638.48 136.38 54846.22 88888.00 2013-06-20 05:26:30.875 171 12638.42 136.35 54846.20 88888.00 2013-06-20 05:26:31.000 171 12638.45 136.38 54846.22 88888.00 2013-06-20 05:26:31.125 171 12638.52 136.40 54846.25 88888.00 2013-06-20 05:26:31.250 171 12638.55 136.38 54846.22 88888.00 2013-06-20 05:26:31.375 171 12638.52 136.35 54846.18 88888.00 2013-06-20 05:26:31.500 171 12638.50 136.32 54846.18 88888.00 2013-06-20 05:26:31.625 171 12638.50 136.38 54846.20 88888.00 2013-06-20 05:26:31.750 171 12638.48 136.32 54846.20 88888.00 2013-06-20 05:26:31.875 171 12638.50 136.35 54846.20 88888.00 2013-06-20 05:26:32.000 171 12638.45 136.38 54846.20 88888.00 2013-06-20 05:26:32.125 171 12638.40 136.38 54846.22 88888.00 2013-06-20 05:26:32.250 171 12638.40 136.35 54846.25 88888.00 2013-06-20 05:26:32.375 171 12638.40 136.30 54846.22 88888.00 2013-06-20 05:26:32.500 171 12638.38 136.30 54846.22 88888.00 2013-06-20 05:26:32.625 171 12638.35 136.32 54846.22 88888.00 2013-06-20 05:26:32.750 171 12638.35 136.35 54846.25 88888.00 2013-06-20 05:26:32.875 171 12638.35 136.35 54846.28 88888.00 2013-06-20 05:26:33.000 171 12638.38 136.35 54846.25 88888.00 2013-06-20 05:26:33.125 171 12638.40 136.35 54846.28 88888.00 2013-06-20 05:26:33.250 171 12638.40 136.32 54846.28 88888.00 2013-06-20 05:26:33.375 171 12638.40 136.35 54846.28 88888.00 2013-06-20 05:26:33.500 171 12638.38 136.38 54846.28 88888.00 2013-06-20 05:26:33.625 171 12638.30 136.35 54846.30 88888.00 2013-06-20 05:26:33.750 171 12638.27 136.32 54846.30 88888.00 2013-06-20 05:26:33.875 171 12638.25 136.30 54846.30 88888.00 2013-06-20 05:26:34.000 171 12638.25 136.30 54846.30 88888.00 2013-06-20 05:26:34.125 171 12638.25 136.30 54846.30 88888.00 2013-06-20 05:26:34.250 171 12638.20 136.28 54846.32 88888.00 2013-06-20 05:26:34.375 171 12638.23 136.28 54846.32 88888.00 2013-06-20 05:26:34.500 171 12638.25 136.28 54846.30 88888.00 2013-06-20 05:26:34.625 171 12638.30 136.30 54846.30 88888.00 2013-06-20 05:26:34.750 171 12638.33 136.28 54846.30 88888.00 2013-06-20 05:26:34.875 171 12638.23 136.28 54846.28 88888.00 2013-06-20 05:26:35.000 171 12638.20 136.30 54846.25 88888.00 2013-06-20 05:26:35.125 171 12638.23 136.25 54846.28 88888.00 2013-06-20 05:26:35.250 171 12638.23 136.22 54846.25 88888.00 2013-06-20 05:26:35.375 171 12638.23 136.22 54846.25 88888.00 2013-06-20 05:26:35.500 171 12638.17 136.25 54846.25 88888.00 2013-06-20 05:26:35.625 171 12638.23 136.28 54846.25 88888.00 2013-06-20 05:26:35.750 171 12638.25 136.28 54846.25 88888.00 2013-06-20 05:26:35.875 171 12638.27 136.25 54846.25 88888.00 2013-06-20 05:26:36.000 171 12638.27 136.25 54846.20 88888.00 2013-06-20 05:26:36.125 171 12638.33 136.28 54846.20 88888.00 2013-06-20 05:26:36.250 171 12638.33 136.30 54846.25 88888.00 2013-06-20 05:26:36.375 171 12638.35 136.32 54846.28 88888.00 2013-06-20 05:26:36.500 171 12638.27 136.30 54846.28 88888.00 2013-06-20 05:26:36.625 171 12638.23 136.28 54846.22 88888.00 2013-06-20 05:26:36.750 171 12638.25 136.22 54846.25 88888.00 2013-06-20 05:26:36.875 171 12638.25 136.20 54846.25 88888.00 2013-06-20 05:26:37.000 171 12638.25 136.22 54846.22 88888.00 2013-06-20 05:26:37.125 171 12638.23 136.22 54846.22 88888.00 2013-06-20 05:26:37.250 171 12638.23 136.22 54846.25 88888.00 2013-06-20 05:26:37.375 171 12638.23 136.22 54846.22 88888.00 2013-06-20 05:26:37.500 171 12638.17 136.22 54846.22 88888.00 2013-06-20 05:26:37.625 171 12638.17 136.25 54846.25 88888.00 2013-06-20 05:26:37.750 171 12638.23 136.22 54846.22 88888.00 2013-06-20 05:26:37.875 171 12638.20 136.22 54846.22 88888.00 2013-06-20 05:26:38.000 171 12638.15 136.20 54846.22 88888.00 2013-06-20 05:26:38.125 171 12638.23 136.20 54846.25 88888.00 2013-06-20 05:26:38.250 171 12638.23 136.22 54846.25 88888.00 2013-06-20 05:26:38.375 171 12638.25 136.22 54846.22 88888.00 2013-06-20 05:26:38.500 171 12638.27 136.22 54846.25 88888.00 2013-06-20 05:26:38.625 171 12638.30 136.22 54846.25 88888.00 2013-06-20 05:26:38.750 171 12638.30 136.20 54846.25 88888.00 2013-06-20 05:26:38.875 171 12638.23 136.20 54846.22 88888.00 2013-06-20 05:26:39.000 171 12638.23 136.20 54846.20 88888.00 2013-06-20 05:26:39.125 171 12638.23 136.20 54846.22 88888.00 2013-06-20 05:26:39.250 171 12638.27 136.20 54846.25 88888.00 2013-06-20 05:26:39.375 171 12638.27 136.20 54846.25 88888.00 2013-06-20 05:26:39.500 171 12638.23 136.20 54846.25 88888.00 2013-06-20 05:26:39.625 171 12638.17 136.20 54846.25 88888.00 2013-06-20 05:26:39.750 171 12638.17 136.20 54846.22 88888.00 2013-06-20 05:26:39.875 171 12638.23 136.18 54846.20 88888.00 2013-06-20 05:26:40.000 171 12638.23 136.18 54846.22 88888.00 2013-06-20 05:26:40.125 171 12638.20 136.20 54846.25 88888.00 2013-06-20 05:26:40.250 171 12638.15 136.18 54846.22 88888.00 2013-06-20 05:26:40.375 171 12638.15 136.20 54846.20 88888.00 2013-06-20 05:26:40.500 171 12638.17 136.20 54846.20 88888.00 2013-06-20 05:26:40.625 171 12638.23 136.20 54846.25 88888.00 2013-06-20 05:26:40.750 171 12638.25 136.15 54846.25 88888.00 2013-06-20 05:26:40.875 171 12638.25 136.18 54846.25 88888.00 2013-06-20 05:26:41.000 171 12638.27 136.20 54846.25 88888.00 2013-06-20 05:26:41.125 171 12638.25 136.15 54846.22 88888.00 2013-06-20 05:26:41.250 171 12638.15 136.10 54846.22 88888.00 2013-06-20 05:26:41.375 171 12638.12 136.12 54846.22 88888.00 2013-06-20 05:26:41.500 171 12638.15 136.12 54846.22 88888.00 2013-06-20 05:26:41.625 171 12638.15 136.15 54846.25 88888.00 2013-06-20 05:26:41.750 171 12638.15 136.18 54846.25 88888.00 2013-06-20 05:26:41.875 171 12638.12 136.18 54846.25 88888.00 2013-06-20 05:26:42.000 171 12638.10 136.15 54846.22 88888.00 2013-06-20 05:26:42.125 171 12638.08 136.15 54846.22 88888.00 2013-06-20 05:26:42.250 171 12638.12 136.12 54846.22 88888.00 2013-06-20 05:26:42.375 171 12638.20 136.12 54846.20 88888.00 2013-06-20 05:26:42.500 171 12638.20 136.12 54846.20 88888.00 2013-06-20 05:26:42.625 171 12638.15 136.12 54846.20 88888.00 2013-06-20 05:26:42.750 171 12638.10 136.12 54846.22 88888.00 2013-06-20 05:26:42.875 171 12638.10 136.15 54846.22 88888.00 2013-06-20 05:26:43.000 171 12638.10 136.12 54846.20 88888.00 2013-06-20 05:26:43.125 171 12638.08 136.15 54846.22 88888.00 2013-06-20 05:26:43.250 171 12638.08 136.15 54846.25 88888.00 2013-06-20 05:26:43.375 171 12638.10 136.18 54846.22 88888.00 2013-06-20 05:26:43.500 171 12638.00 136.12 54846.20 88888.00 2013-06-20 05:26:43.625 171 12637.95 136.10 54846.20 88888.00 2013-06-20 05:26:43.750 171 12638.02 136.10 54846.20 88888.00 2013-06-20 05:26:43.875 171 12638.08 136.10 54846.22 88888.00 2013-06-20 05:26:44.000 171 12638.02 136.10 54846.20 88888.00 2013-06-20 05:26:44.125 171 12637.98 136.12 54846.22 88888.00 2013-06-20 05:26:44.250 171 12638.00 136.10 54846.25 88888.00 2013-06-20 05:26:44.375 171 12638.08 136.10 54846.28 88888.00 2013-06-20 05:26:44.500 171 12638.10 136.07 54846.22 88888.00 2013-06-20 05:26:44.625 171 12638.10 136.10 54846.22 88888.00 2013-06-20 05:26:44.750 171 12638.15 136.10 54846.22 88888.00 2013-06-20 05:26:44.875 171 12638.15 136.10 54846.22 88888.00 2013-06-20 05:26:45.000 171 12638.12 136.10 54846.22 88888.00 2013-06-20 05:26:45.125 171 12638.05 136.10 54846.22 88888.00 2013-06-20 05:26:45.250 171 12637.95 136.07 54846.25 88888.00 2013-06-20 05:26:45.375 171 12637.90 136.05 54846.22 88888.00 2013-06-20 05:26:45.500 171 12637.95 136.05 54846.22 88888.00 2013-06-20 05:26:45.625 171 12638.02 136.05 54846.25 88888.00 2013-06-20 05:26:45.750 171 12638.02 136.05 54846.25 88888.00 2013-06-20 05:26:45.875 171 12638.00 136.05 54846.25 88888.00 2013-06-20 05:26:46.000 171 12638.00 136.07 54846.22 88888.00 2013-06-20 05:26:46.125 171 12637.98 136.07 54846.22 88888.00 2013-06-20 05:26:46.250 171 12638.00 136.07 54846.28 88888.00 2013-06-20 05:26:46.375 171 12638.05 136.05 54846.25 88888.00 2013-06-20 05:26:46.500 171 12638.00 136.05 54846.28 88888.00 2013-06-20 05:26:46.625 171 12637.92 136.03 54846.25 88888.00 2013-06-20 05:26:46.750 171 12637.95 136.03 54846.25 88888.00 2013-06-20 05:26:46.875 171 12637.95 136.05 54846.28 88888.00 2013-06-20 05:26:47.000 171 12637.95 136.03 54846.25 88888.00 2013-06-20 05:26:47.125 171 12638.05 136.03 54846.25 88888.00 2013-06-20 05:26:47.250 171 12638.05 136.03 54846.22 88888.00 2013-06-20 05:26:47.375 171 12638.02 136.03 54846.25 88888.00 2013-06-20 05:26:47.500 171 12637.98 136.05 54846.25 88888.00 2013-06-20 05:26:47.625 171 12637.98 136.03 54846.20 88888.00 2013-06-20 05:26:47.750 171 12637.95 136.03 54846.20 88888.00 2013-06-20 05:26:47.875 171 12637.92 136.05 54846.22 88888.00 2013-06-20 05:26:48.000 171 12637.88 136.05 54846.22 88888.00 2013-06-20 05:26:48.125 171 12637.92 136.05 54846.22 88888.00 2013-06-20 05:26:48.250 171 12637.90 136.05 54846.25 88888.00 2013-06-20 05:26:48.375 171 12637.88 136.07 54846.22 88888.00 2013-06-20 05:26:48.500 171 12637.88 136.07 54846.22 88888.00 2013-06-20 05:26:48.625 171 12637.85 136.05 54846.20 88888.00 2013-06-20 05:26:48.750 171 12637.83 136.03 54846.22 88888.00 2013-06-20 05:26:48.875 171 12637.85 136.03 54846.25 88888.00 2013-06-20 05:26:49.000 171 12637.80 136.03 54846.25 88888.00 2013-06-20 05:26:49.125 171 12637.73 136.03 54846.22 88888.00 2013-06-20 05:26:49.250 171 12637.75 135.97 54846.22 88888.00 2013-06-20 05:26:49.375 171 12637.88 136.00 54846.22 88888.00 2013-06-20 05:26:49.500 171 12637.85 136.05 54846.25 88888.00 2013-06-20 05:26:49.625 171 12637.83 136.00 54846.25 88888.00 2013-06-20 05:26:49.750 171 12637.80 136.00 54846.22 88888.00 2013-06-20 05:26:49.875 171 12637.75 135.97 54846.22 88888.00 2013-06-20 05:26:50.000 171 12637.77 135.95 54846.20 88888.00 2013-06-20 05:26:50.125 171 12637.85 136.00 54846.18 88888.00 2013-06-20 05:26:50.250 171 12637.85 136.00 54846.20 88888.00 2013-06-20 05:26:50.375 171 12637.88 136.03 54846.22 88888.00 2013-06-20 05:26:50.500 171 12637.80 136.00 54846.20 88888.00 2013-06-20 05:26:50.625 171 12637.75 136.00 54846.20 88888.00 2013-06-20 05:26:50.750 171 12637.75 135.97 54846.22 88888.00 2013-06-20 05:26:50.875 171 12637.75 135.97 54846.25 88888.00 2013-06-20 05:26:51.000 171 12637.77 136.00 54846.22 88888.00 2013-06-20 05:26:51.125 171 12637.83 136.00 54846.25 88888.00 2013-06-20 05:26:51.250 171 12637.77 135.93 54846.25 88888.00 2013-06-20 05:26:51.375 171 12637.85 135.93 54846.22 88888.00 2013-06-20 05:26:51.500 171 12637.88 135.97 54846.20 88888.00 2013-06-20 05:26:51.625 171 12637.83 135.97 54846.22 88888.00 2013-06-20 05:26:51.750 171 12637.77 135.95 54846.18 88888.00 2013-06-20 05:26:51.875 171 12637.70 135.95 54846.20 88888.00 2013-06-20 05:26:52.000 171 12637.75 135.97 54846.20 88888.00 2013-06-20 05:26:52.125 171 12637.80 135.97 54846.22 88888.00 2013-06-20 05:26:52.250 171 12637.75 135.90 54846.25 88888.00 2013-06-20 05:26:52.375 171 12637.73 135.90 54846.25 88888.00 2013-06-20 05:26:52.500 171 12637.70 135.93 54846.28 88888.00 2013-06-20 05:26:52.625 171 12637.73 135.93 54846.30 88888.00 2013-06-20 05:26:52.750 171 12637.80 135.93 54846.28 88888.00 2013-06-20 05:26:52.875 171 12637.77 135.93 54846.22 88888.00 2013-06-20 05:26:53.000 171 12637.77 135.93 54846.22 88888.00 2013-06-20 05:26:53.125 171 12637.77 135.93 54846.22 88888.00 2013-06-20 05:26:53.250 171 12637.73 135.88 54846.20 88888.00 2013-06-20 05:26:53.375 171 12637.73 135.90 54846.18 88888.00 2013-06-20 05:26:53.500 171 12637.70 135.93 54846.20 88888.00 2013-06-20 05:26:53.625 171 12637.67 135.93 54846.18 88888.00 2013-06-20 05:26:53.750 171 12637.67 135.95 54846.22 88888.00 2013-06-20 05:26:53.875 171 12637.67 135.90 54846.22 88888.00 2013-06-20 05:26:54.000 171 12637.65 135.88 54846.18 88888.00 2013-06-20 05:26:54.125 171 12637.67 135.90 54846.18 88888.00 2013-06-20 05:26:54.250 171 12637.70 135.93 54846.22 88888.00 2013-06-20 05:26:54.375 171 12637.75 135.95 54846.22 88888.00 2013-06-20 05:26:54.500 171 12637.70 135.95 54846.20 88888.00 2013-06-20 05:26:54.625 171 12637.67 135.90 54846.20 88888.00 2013-06-20 05:26:54.750 171 12637.67 135.93 54846.20 88888.00 2013-06-20 05:26:54.875 171 12637.67 135.93 54846.22 88888.00 2013-06-20 05:26:55.000 171 12637.65 135.93 54846.20 88888.00 2013-06-20 05:26:55.125 171 12637.67 135.93 54846.20 88888.00 2013-06-20 05:26:55.250 171 12637.73 135.93 54846.22 88888.00 2013-06-20 05:26:55.375 171 12637.75 135.97 54846.25 88888.00 2013-06-20 05:26:55.500 171 12637.73 135.93 54846.20 88888.00 2013-06-20 05:26:55.625 171 12637.70 135.90 54846.18 88888.00 2013-06-20 05:26:55.750 171 12637.62 135.85 54846.15 88888.00 2013-06-20 05:26:55.875 171 12637.60 135.90 54846.18 88888.00 2013-06-20 05:26:56.000 171 12637.58 135.90 54846.18 88888.00 2013-06-20 05:26:56.125 171 12637.60 135.88 54846.18 88888.00 2013-06-20 05:26:56.250 171 12637.62 135.85 54846.15 88888.00 2013-06-20 05:26:56.375 171 12637.65 135.85 54846.15 88888.00 2013-06-20 05:26:56.500 171 12637.60 135.88 54846.15 88888.00 2013-06-20 05:26:56.625 171 12637.55 135.93 54846.15 88888.00 2013-06-20 05:26:56.750 171 12637.55 135.90 54846.12 88888.00 2013-06-20 05:26:56.875 171 12637.58 135.90 54846.15 88888.00 2013-06-20 05:26:57.000 171 12637.55 135.88 54846.12 88888.00 2013-06-20 05:26:57.125 171 12637.58 135.88 54846.18 88888.00 2013-06-20 05:26:57.250 171 12637.55 135.85 54846.20 88888.00 2013-06-20 05:26:57.375 171 12637.55 135.85 54846.15 88888.00 2013-06-20 05:26:57.500 171 12637.52 135.88 54846.18 88888.00 2013-06-20 05:26:57.625 171 12637.50 135.88 54846.20 88888.00 2013-06-20 05:26:57.750 171 12637.48 135.88 54846.18 88888.00 2013-06-20 05:26:57.875 171 12637.38 135.80 54846.15 88888.00 2013-06-20 05:26:58.000 171 12637.38 135.82 54846.18 88888.00 2013-06-20 05:26:58.125 171 12637.50 135.82 54846.18 88888.00 2013-06-20 05:26:58.250 171 12637.52 135.85 54846.22 88888.00 2013-06-20 05:26:58.375 171 12637.50 135.88 54846.20 88888.00 2013-06-20 05:26:58.500 171 12637.45 135.82 54846.20 88888.00 2013-06-20 05:26:58.625 171 12637.42 135.80 54846.18 88888.00 2013-06-20 05:26:58.750 171 12637.45 135.80 54846.18 88888.00 2013-06-20 05:26:58.875 171 12637.50 135.82 54846.20 88888.00 2013-06-20 05:26:59.000 171 12637.48 135.82 54846.20 88888.00 2013-06-20 05:26:59.125 171 12637.48 135.80 54846.20 88888.00 2013-06-20 05:26:59.250 171 12637.45 135.82 54846.22 88888.00 2013-06-20 05:26:59.375 171 12637.48 135.85 54846.20 88888.00 2013-06-20 05:26:59.500 171 12637.48 135.85 54846.20 88888.00 2013-06-20 05:26:59.625 171 12637.45 135.80 54846.15 88888.00 2013-06-20 05:26:59.750 171 12637.45 135.80 54846.15 88888.00 2013-06-20 05:26:59.875 171 12637.45 135.80 54846.15 88888.00 2013-06-20 05:27:00.000 171 12637.45 135.82 54846.10 88888.00 2013-06-20 05:27:00.125 171 12637.48 135.82 54846.12 88888.00 2013-06-20 05:27:00.250 171 12637.45 135.82 54846.18 88888.00 2013-06-20 05:27:00.375 171 12637.40 135.78 54846.15 88888.00 2013-06-20 05:27:00.500 171 12637.38 135.80 54846.18 88888.00 2013-06-20 05:27:00.625 171 12637.40 135.85 54846.18 88888.00 2013-06-20 05:27:00.750 171 12637.42 135.85 54846.18 88888.00 2013-06-20 05:27:00.875 171 12637.33 135.82 54846.15 88888.00 2013-06-20 05:27:01.000 171 12637.30 135.80 54846.12 88888.00 2013-06-20 05:27:01.125 171 12637.30 135.80 54846.15 88888.00 2013-06-20 05:27:01.250 171 12637.30 135.78 54846.15 88888.00 2013-06-20 05:27:01.375 171 12637.38 135.78 54846.15 88888.00 2013-06-20 05:27:01.500 171 12637.30 135.80 54846.15 88888.00 2013-06-20 05:27:01.625 171 12637.27 135.80 54846.15 88888.00 2013-06-20 05:27:01.750 171 12637.30 135.80 54846.12 88888.00 2013-06-20 05:27:01.875 171 12637.30 135.80 54846.10 88888.00 2013-06-20 05:27:02.000 171 12637.33 135.80 54846.10 88888.00 2013-06-20 05:27:02.125 171 12637.33 135.80 54846.10 88888.00 2013-06-20 05:27:02.250 171 12637.27 135.78 54846.10 88888.00 2013-06-20 05:27:02.375 171 12637.25 135.78 54846.10 88888.00 2013-06-20 05:27:02.500 171 12637.23 135.78 54846.10 88888.00 2013-06-20 05:27:02.625 171 12637.20 135.80 54846.12 88888.00 2013-06-20 05:27:02.750 171 12637.20 135.80 54846.12 88888.00 2013-06-20 05:27:02.875 171 12637.17 135.78 54846.12 88888.00 2013-06-20 05:27:03.000 171 12637.10 135.75 54846.12 88888.00 2013-06-20 05:27:03.125 171 12637.08 135.78 54846.12 88888.00 2013-06-20 05:27:03.250 171 12637.15 135.78 54846.12 88888.00 2013-06-20 05:27:03.375 171 12637.23 135.80 54846.15 88888.00 2013-06-20 05:27:03.500 171 12637.27 135.78 54846.12 88888.00 2013-06-20 05:27:03.625 171 12637.27 135.75 54846.12 88888.00 2013-06-20 05:27:03.750 171 12637.25 135.75 54846.12 88888.00 2013-06-20 05:27:03.875 171 12637.20 135.80 54846.15 88888.00 2013-06-20 05:27:04.000 171 12637.23 135.80 54846.18 88888.00 2013-06-20 05:27:04.125 171 12637.20 135.78 54846.15 88888.00 2013-06-20 05:27:04.250 171 12637.20 135.75 54846.15 88888.00 2013-06-20 05:27:04.375 171 12637.23 135.75 54846.15 88888.00 2013-06-20 05:27:04.500 171 12637.23 135.78 54846.15 88888.00 2013-06-20 05:27:04.625 171 12637.20 135.75 54846.15 88888.00 2013-06-20 05:27:04.750 171 12637.10 135.78 54846.15 88888.00 2013-06-20 05:27:04.875 171 12637.08 135.75 54846.12 88888.00 2013-06-20 05:27:05.000 171 12637.12 135.75 54846.15 88888.00 2013-06-20 05:27:05.125 171 12637.17 135.75 54846.15 88888.00 2013-06-20 05:27:05.250 171 12637.08 135.78 54846.18 88888.00 2013-06-20 05:27:05.375 171 12637.05 135.78 54846.15 88888.00 2013-06-20 05:27:05.500 171 12637.02 135.75 54846.07 88888.00 2013-06-20 05:27:05.625 171 12637.02 135.75 54846.10 88888.00 2013-06-20 05:27:05.750 171 12637.10 135.72 54846.10 88888.00 2013-06-20 05:27:05.875 171 12637.20 135.78 54846.12 88888.00 2013-06-20 05:27:06.000 171 12637.17 135.80 54846.10 88888.00 2013-06-20 05:27:06.125 171 12637.20 135.82 54846.15 88888.00 2013-06-20 05:27:06.250 171 12637.15 135.80 54846.15 88888.00 2013-06-20 05:27:06.375 171 12637.05 135.78 54846.10 88888.00 2013-06-20 05:27:06.500 171 12637.05 135.78 54846.10 88888.00 2013-06-20 05:27:06.625 171 12637.08 135.78 54846.12 88888.00 2013-06-20 05:27:06.750 171 12637.12 135.78 54846.12 88888.00 2013-06-20 05:27:06.875 171 12637.15 135.78 54846.10 88888.00 2013-06-20 05:27:07.000 171 12637.12 135.80 54846.10 88888.00 2013-06-20 05:27:07.125 171 12637.08 135.82 54846.12 88888.00 2013-06-20 05:27:07.250 171 12637.05 135.75 54846.12 88888.00 2013-06-20 05:27:07.375 171 12637.08 135.78 54846.12 88888.00 2013-06-20 05:27:07.500 171 12637.15 135.78 54846.10 88888.00 2013-06-20 05:27:07.625 171 12637.15 135.75 54846.07 88888.00 2013-06-20 05:27:07.750 171 12637.17 135.75 54846.05 88888.00 2013-06-20 05:27:07.875 171 12637.17 135.75 54846.07 88888.00 2013-06-20 05:27:08.000 171 12637.17 135.75 54846.10 88888.00 2013-06-20 05:27:08.125 171 12637.17 135.75 54846.10 88888.00 2013-06-20 05:27:08.250 171 12637.08 135.72 54846.05 88888.00 2013-06-20 05:27:08.375 171 12637.02 135.75 54846.03 88888.00 2013-06-20 05:27:08.500 171 12637.10 135.78 54846.07 88888.00 2013-06-20 05:27:08.625 171 12637.08 135.78 54846.07 88888.00 2013-06-20 05:27:08.750 171 12637.05 135.78 54846.07 88888.00 2013-06-20 05:27:08.875 171 12637.12 135.80 54846.10 88888.00 2013-06-20 05:27:09.000 171 12637.15 135.75 54846.10 88888.00 2013-06-20 05:27:09.125 171 12637.17 135.75 54846.10 88888.00 2013-06-20 05:27:09.250 171 12637.12 135.75 54846.10 88888.00 2013-06-20 05:27:09.375 171 12637.05 135.70 54846.07 88888.00 2013-06-20 05:27:09.500 171 12637.02 135.70 54846.07 88888.00 2013-06-20 05:27:09.625 171 12637.12 135.72 54846.07 88888.00 2013-06-20 05:27:09.750 171 12637.12 135.72 54846.10 88888.00 2013-06-20 05:27:09.875 171 12637.10 135.75 54846.07 88888.00 2013-06-20 05:27:10.000 171 12637.10 135.75 54846.05 88888.00 2013-06-20 05:27:10.125 171 12637.08 135.75 54846.03 88888.00 2013-06-20 05:27:10.250 171 12637.02 135.72 54846.07 88888.00 2013-06-20 05:27:10.375 171 12637.02 135.78 54846.12 88888.00 2013-06-20 05:27:10.500 171 12637.05 135.75 54846.10 88888.00 2013-06-20 05:27:10.625 171 12637.05 135.75 54846.10 88888.00 2013-06-20 05:27:10.750 171 12637.08 135.72 54846.07 88888.00 2013-06-20 05:27:10.875 171 12637.05 135.72 54846.07 88888.00 2013-06-20 05:27:11.000 171 12637.02 135.75 54846.07 88888.00 2013-06-20 05:27:11.125 171 12637.00 135.75 54846.10 88888.00 2013-06-20 05:27:11.250 171 12636.95 135.70 54846.05 88888.00 2013-06-20 05:27:11.375 171 12636.98 135.72 54846.07 88888.00 2013-06-20 05:27:11.500 171 12636.98 135.72 54846.07 88888.00 2013-06-20 05:27:11.625 171 12637.00 135.72 54846.03 88888.00 2013-06-20 05:27:11.750 171 12637.02 135.72 54846.03 88888.00 2013-06-20 05:27:11.875 171 12637.00 135.75 54846.00 88888.00 2013-06-20 05:27:12.000 171 12637.05 135.75 54846.00 88888.00 2013-06-20 05:27:12.125 171 12637.08 135.75 54846.00 88888.00 2013-06-20 05:27:12.250 171 12637.05 135.70 54846.03 88888.00 2013-06-20 05:27:12.375 171 12637.00 135.70 54845.97 88888.00 2013-06-20 05:27:12.500 171 12636.95 135.68 54845.97 88888.00 2013-06-20 05:27:12.625 171 12636.90 135.68 54845.97 88888.00 2013-06-20 05:27:12.750 171 12636.92 135.72 54846.00 88888.00 2013-06-20 05:27:12.875 171 12636.92 135.68 54846.00 88888.00 2013-06-20 05:27:13.000 171 12636.95 135.68 54846.00 88888.00 2013-06-20 05:27:13.125 171 12636.92 135.65 54845.97 88888.00 2013-06-20 05:27:13.250 171 12636.95 135.70 54846.00 88888.00 2013-06-20 05:27:13.375 171 12636.95 135.70 54846.00 88888.00 2013-06-20 05:27:13.500 171 12636.95 135.70 54846.00 88888.00 2013-06-20 05:27:13.625 171 12636.95 135.70 54846.00 88888.00 2013-06-20 05:27:13.750 171 12636.98 135.72 54846.03 88888.00 2013-06-20 05:27:13.875 171 12636.98 135.72 54846.03 88888.00 2013-06-20 05:27:14.000 171 12636.92 135.70 54846.00 88888.00 2013-06-20 05:27:14.125 171 12636.90 135.72 54846.05 88888.00 2013-06-20 05:27:14.250 171 12636.90 135.70 54846.05 88888.00 2013-06-20 05:27:14.375 171 12636.92 135.70 54846.03 88888.00 2013-06-20 05:27:14.500 171 12636.95 135.70 54846.03 88888.00 2013-06-20 05:27:14.625 171 12636.90 135.68 54846.00 88888.00 2013-06-20 05:27:14.750 171 12636.90 135.68 54846.00 88888.00 2013-06-20 05:27:14.875 171 12636.90 135.65 54846.00 88888.00 2013-06-20 05:27:15.000 171 12636.90 135.68 54846.05 88888.00 2013-06-20 05:27:15.125 171 12636.92 135.72 54846.07 88888.00 2013-06-20 05:27:15.250 171 12636.92 135.70 54846.03 88888.00 2013-06-20 05:27:15.375 171 12636.95 135.75 54846.03 88888.00 2013-06-20 05:27:15.500 171 12636.92 135.75 54846.03 88888.00 2013-06-20 05:27:15.625 171 12636.92 135.72 54846.03 88888.00 2013-06-20 05:27:15.750 171 12636.92 135.70 54846.00 88888.00 2013-06-20 05:27:15.875 171 12636.92 135.70 54846.03 88888.00 2013-06-20 05:27:16.000 171 12636.92 135.72 54846.05 88888.00 2013-06-20 05:27:16.125 171 12636.90 135.70 54846.05 88888.00 2013-06-20 05:27:16.250 171 12636.88 135.68 54846.03 88888.00 2013-06-20 05:27:16.375 171 12636.90 135.65 54845.97 88888.00 2013-06-20 05:27:16.500 171 12636.92 135.68 54846.03 88888.00 2013-06-20 05:27:16.625 171 12636.92 135.75 54846.03 88888.00 2013-06-20 05:27:16.750 171 12636.88 135.75 54845.97 88888.00 2013-06-20 05:27:16.875 171 12636.90 135.68 54845.97 88888.00 2013-06-20 05:27:17.000 171 12636.92 135.65 54845.97 88888.00 2013-06-20 05:27:17.125 171 12636.92 135.68 54846.00 88888.00 2013-06-20 05:27:17.250 171 12636.88 135.72 54846.00 88888.00 2013-06-20 05:27:17.375 171 12636.85 135.72 54845.97 88888.00 2013-06-20 05:27:17.500 171 12636.80 135.72 54845.97 88888.00 2013-06-20 05:27:17.625 171 12636.80 135.70 54846.00 88888.00 2013-06-20 05:27:17.750 171 12636.75 135.70 54845.97 88888.00 2013-06-20 05:27:17.875 171 12636.77 135.70 54845.97 88888.00 2013-06-20 05:27:18.000 171 12636.85 135.70 54845.97 88888.00 2013-06-20 05:27:18.125 171 12636.85 135.70 54845.97 88888.00 2013-06-20 05:27:18.250 171 12636.83 135.68 54845.97 88888.00 2013-06-20 05:27:18.375 171 12636.83 135.70 54846.00 88888.00 2013-06-20 05:27:18.500 171 12636.83 135.72 54846.00 88888.00 2013-06-20 05:27:18.625 171 12636.77 135.72 54845.97 88888.00 2013-06-20 05:27:18.750 171 12636.77 135.72 54845.97 88888.00 2013-06-20 05:27:18.875 171 12636.77 135.72 54846.00 88888.00 2013-06-20 05:27:19.000 171 12636.73 135.70 54845.97 88888.00 2013-06-20 05:27:19.125 171 12636.67 135.70 54845.97 88888.00 2013-06-20 05:27:19.250 171 12636.67 135.72 54846.00 88888.00 2013-06-20 05:27:19.375 171 12636.77 135.75 54846.00 88888.00 2013-06-20 05:27:19.500 171 12636.80 135.75 54845.97 88888.00 2013-06-20 05:27:19.625 171 12636.80 135.72 54845.97 88888.00 2013-06-20 05:27:19.750 171 12636.75 135.72 54845.95 88888.00 2013-06-20 05:27:19.875 171 12636.80 135.68 54845.95 88888.00 2013-06-20 05:27:20.000 171 12636.77 135.70 54845.95 88888.00 2013-06-20 05:27:20.125 171 12636.75 135.75 54845.93 88888.00 2013-06-20 05:27:20.250 171 12636.70 135.70 54845.93 88888.00 2013-06-20 05:27:20.375 171 12636.73 135.70 54845.95 88888.00 2013-06-20 05:27:20.500 171 12636.67 135.70 54845.93 88888.00 2013-06-20 05:27:20.625 171 12636.65 135.72 54845.97 88888.00 2013-06-20 05:27:20.750 171 12636.67 135.72 54846.00 88888.00 2013-06-20 05:27:20.875 171 12636.70 135.70 54846.00 88888.00 2013-06-20 05:27:21.000 171 12636.75 135.68 54845.95 88888.00 2013-06-20 05:27:21.125 171 12636.75 135.70 54845.95 88888.00 2013-06-20 05:27:21.250 171 12636.73 135.72 54845.97 88888.00 2013-06-20 05:27:21.375 171 12636.73 135.72 54845.97 88888.00 2013-06-20 05:27:21.500 171 12636.77 135.72 54845.95 88888.00 2013-06-20 05:27:21.625 171 12636.75 135.72 54846.00 88888.00 2013-06-20 05:27:21.750 171 12636.65 135.75 54846.00 88888.00 2013-06-20 05:27:21.875 171 12636.65 135.75 54846.00 88888.00 2013-06-20 05:27:22.000 171 12636.67 135.75 54845.97 88888.00 2013-06-20 05:27:22.125 171 12636.70 135.70 54846.00 88888.00 2013-06-20 05:27:22.250 171 12636.70 135.70 54846.00 88888.00 2013-06-20 05:27:22.375 171 12636.77 135.75 54845.97 88888.00 2013-06-20 05:27:22.500 171 12636.75 135.75 54845.95 88888.00 2013-06-20 05:27:22.625 171 12636.70 135.70 54845.95 88888.00 2013-06-20 05:27:22.750 171 12636.70 135.68 54845.97 88888.00 2013-06-20 05:27:22.875 171 12636.73 135.70 54845.95 88888.00 2013-06-20 05:27:23.000 171 12636.75 135.68 54845.95 88888.00 2013-06-20 05:27:23.125 171 12636.67 135.68 54845.95 88888.00 2013-06-20 05:27:23.250 171 12636.60 135.68 54845.93 88888.00 2013-06-20 05:27:23.375 171 12636.65 135.68 54845.93 88888.00 2013-06-20 05:27:23.500 171 12636.70 135.68 54845.95 88888.00 2013-06-20 05:27:23.625 171 12636.73 135.68 54845.95 88888.00 2013-06-20 05:27:23.750 171 12636.77 135.70 54845.95 88888.00 2013-06-20 05:27:23.875 171 12636.75 135.70 54845.95 88888.00 2013-06-20 05:27:24.000 171 12636.65 135.70 54845.95 88888.00 2013-06-20 05:27:24.125 171 12636.58 135.72 54845.93 88888.00 2013-06-20 05:27:24.250 171 12636.52 135.72 54845.93 88888.00 2013-06-20 05:27:24.375 171 12636.50 135.72 54845.90 88888.00 2013-06-20 05:27:24.500 171 12636.48 135.68 54845.93 88888.00 2013-06-20 05:27:24.625 171 12636.52 135.68 54845.90 88888.00 2013-06-20 05:27:24.750 171 12636.62 135.68 54845.88 88888.00 2013-06-20 05:27:24.875 171 12636.65 135.68 54845.90 88888.00 2013-06-20 05:27:25.000 171 12636.65 135.68 54845.88 88888.00 2013-06-20 05:27:25.125 171 12636.58 135.70 54845.88 88888.00 2013-06-20 05:27:25.250 171 12636.58 135.70 54845.90 88888.00 2013-06-20 05:27:25.375 171 12636.62 135.72 54845.88 88888.00 2013-06-20 05:27:25.500 171 12636.60 135.70 54845.90 88888.00 2013-06-20 05:27:25.625 171 12636.58 135.70 54845.90 88888.00 2013-06-20 05:27:25.750 171 12636.58 135.70 54845.90 88888.00 2013-06-20 05:27:25.875 171 12636.62 135.70 54845.90 88888.00 2013-06-20 05:27:26.000 171 12636.65 135.70 54845.88 88888.00 2013-06-20 05:27:26.125 171 12636.67 135.70 54845.88 88888.00 2013-06-20 05:27:26.250 171 12636.65 135.70 54845.88 88888.00 2013-06-20 05:27:26.375 171 12636.58 135.70 54845.88 88888.00 2013-06-20 05:27:26.500 171 12636.52 135.68 54845.88 88888.00 2013-06-20 05:27:26.625 171 12636.55 135.65 54845.88 88888.00 2013-06-20 05:27:26.750 171 12636.52 135.68 54845.88 88888.00 2013-06-20 05:27:26.875 171 12636.55 135.68 54845.88 88888.00 2013-06-20 05:27:27.000 171 12636.60 135.65 54845.88 88888.00 2013-06-20 05:27:27.125 171 12636.62 135.65 54845.93 88888.00 2013-06-20 05:27:27.250 171 12636.55 135.68 54845.93 88888.00 2013-06-20 05:27:27.375 171 12636.52 135.72 54845.95 88888.00 2013-06-20 05:27:27.500 171 12636.50 135.70 54845.95 88888.00 2013-06-20 05:27:27.625 171 12636.58 135.65 54845.93 88888.00 2013-06-20 05:27:27.750 171 12636.62 135.65 54845.90 88888.00 2013-06-20 05:27:27.875 171 12636.58 135.62 54845.90 88888.00 2013-06-20 05:27:28.000 171 12636.55 135.62 54845.93 88888.00 2013-06-20 05:27:28.125 171 12636.52 135.62 54845.93 88888.00 2013-06-20 05:27:28.250 171 12636.48 135.62 54845.95 88888.00 2013-06-20 05:27:28.375 171 12636.48 135.62 54845.93 88888.00 2013-06-20 05:27:28.500 171 12636.45 135.65 54845.95 88888.00 2013-06-20 05:27:28.625 171 12636.45 135.62 54845.95 88888.00 2013-06-20 05:27:28.750 171 12636.48 135.65 54845.93 88888.00 2013-06-20 05:27:28.875 171 12636.52 135.62 54845.90 88888.00 2013-06-20 05:27:29.000 171 12636.52 135.60 54845.90 88888.00 2013-06-20 05:27:29.125 171 12636.52 135.62 54845.88 88888.00 2013-06-20 05:27:29.250 171 12636.50 135.60 54845.90 88888.00 2013-06-20 05:27:29.375 171 12636.55 135.62 54845.90 88888.00 2013-06-20 05:27:29.500 171 12636.55 135.65 54845.93 88888.00 2013-06-20 05:27:29.625 171 12636.50 135.65 54845.90 88888.00 2013-06-20 05:27:29.750 171 12636.42 135.60 54845.88 88888.00 2013-06-20 05:27:29.875 171 12636.42 135.62 54845.88 88888.00 2013-06-20 05:27:30.000 171 12636.48 135.62 54845.85 88888.00 2013-06-20 05:27:30.125 171 12636.50 135.65 54845.82 88888.00 2013-06-20 05:27:30.250 171 12636.45 135.62 54845.85 88888.00 2013-06-20 05:27:30.375 171 12636.48 135.65 54845.88 88888.00 2013-06-20 05:27:30.500 171 12636.42 135.65 54845.88 88888.00 2013-06-20 05:27:30.625 171 12636.42 135.62 54845.88 88888.00 2013-06-20 05:27:30.750 171 12636.50 135.62 54845.88 88888.00 2013-06-20 05:27:30.875 171 12636.52 135.62 54845.88 88888.00 2013-06-20 05:27:31.000 171 12636.48 135.60 54845.85 88888.00 2013-06-20 05:27:31.125 171 12636.52 135.62 54845.88 88888.00 2013-06-20 05:27:31.250 171 12636.45 135.60 54845.85 88888.00 2013-06-20 05:27:31.375 171 12636.45 135.60 54845.85 88888.00 2013-06-20 05:27:31.500 171 12636.42 135.57 54845.88 88888.00 2013-06-20 05:27:31.625 171 12636.45 135.60 54845.90 88888.00 2013-06-20 05:27:31.750 171 12636.45 135.60 54845.90 88888.00 2013-06-20 05:27:31.875 171 12636.45 135.60 54845.88 88888.00 2013-06-20 05:27:32.000 171 12636.45 135.57 54845.85 88888.00 2013-06-20 05:27:32.125 171 12636.45 135.60 54845.85 88888.00 2013-06-20 05:27:32.250 171 12636.50 135.57 54845.88 88888.00 2013-06-20 05:27:32.375 171 12636.50 135.60 54845.88 88888.00 2013-06-20 05:27:32.500 171 12636.48 135.60 54845.85 88888.00 2013-06-20 05:27:32.625 171 12636.45 135.57 54845.88 88888.00 2013-06-20 05:27:32.750 171 12636.42 135.53 54845.85 88888.00 2013-06-20 05:27:32.875 171 12636.33 135.57 54845.85 88888.00 2013-06-20 05:27:33.000 171 12636.33 135.53 54845.85 88888.00 2013-06-20 05:27:33.125 171 12636.40 135.53 54845.88 88888.00 2013-06-20 05:27:33.250 171 12636.35 135.57 54845.88 88888.00 2013-06-20 05:27:33.375 171 12636.33 135.57 54845.88 88888.00 2013-06-20 05:27:33.500 171 12636.35 135.57 54845.90 88888.00 2013-06-20 05:27:33.625 171 12636.40 135.62 54845.90 88888.00 2013-06-20 05:27:33.750 171 12636.35 135.60 54845.88 88888.00 2013-06-20 05:27:33.875 171 12636.33 135.57 54845.88 88888.00 2013-06-20 05:27:34.000 171 12636.33 135.55 54845.88 88888.00 2013-06-20 05:27:34.125 171 12636.30 135.57 54845.88 88888.00 2013-06-20 05:27:34.250 171 12636.30 135.57 54845.93 88888.00 2013-06-20 05:27:34.375 171 12636.33 135.65 54845.95 88888.00 2013-06-20 05:27:34.500 171 12636.23 135.65 54845.95 88888.00 2013-06-20 05:27:34.625 171 12636.17 135.62 54845.93 88888.00 2013-06-20 05:27:34.750 171 12636.17 135.62 54845.88 88888.00 2013-06-20 05:27:34.875 171 12636.20 135.55 54845.85 88888.00 2013-06-20 05:27:35.000 171 12636.17 135.55 54845.85 88888.00 2013-06-20 05:27:35.125 171 12636.12 135.60 54845.88 88888.00 2013-06-20 05:27:35.250 171 12636.12 135.55 54845.88 88888.00 2013-06-20 05:27:35.375 171 12636.15 135.55 54845.88 88888.00 2013-06-20 05:27:35.500 171 12636.20 135.57 54845.90 88888.00 2013-06-20 05:27:35.625 171 12636.17 135.55 54845.88 88888.00 2013-06-20 05:27:35.750 171 12636.23 135.57 54845.88 88888.00 2013-06-20 05:27:35.875 171 12636.27 135.57 54845.88 88888.00 2013-06-20 05:27:36.000 171 12636.25 135.55 54845.82 88888.00 2013-06-20 05:27:36.125 171 12636.17 135.53 54845.82 88888.00 2013-06-20 05:27:36.250 171 12636.10 135.53 54845.85 88888.00 2013-06-20 05:27:36.375 171 12636.12 135.55 54845.85 88888.00 2013-06-20 05:27:36.500 171 12636.20 135.55 54845.88 88888.00 2013-06-20 05:27:36.625 171 12636.17 135.57 54845.88 88888.00 2013-06-20 05:27:36.750 171 12636.15 135.53 54845.85 88888.00 2013-06-20 05:27:36.875 171 12636.12 135.53 54845.85 88888.00 2013-06-20 05:27:37.000 171 12636.12 135.50 54845.82 88888.00 2013-06-20 05:27:37.125 171 12636.12 135.50 54845.82 88888.00 2013-06-20 05:27:37.250 171 12636.10 135.50 54845.82 88888.00 2013-06-20 05:27:37.375 171 12636.10 135.45 54845.80 88888.00 2013-06-20 05:27:37.500 171 12636.08 135.47 54845.82 88888.00 2013-06-20 05:27:37.625 171 12636.10 135.53 54845.82 88888.00 2013-06-20 05:27:37.750 171 12636.15 135.50 54845.85 88888.00 2013-06-20 05:27:37.875 171 12636.15 135.53 54845.80 88888.00 2013-06-20 05:27:38.000 171 12636.17 135.53 54845.80 88888.00 2013-06-20 05:27:38.125 171 12636.17 135.50 54845.80 88888.00 2013-06-20 05:27:38.250 171 12636.12 135.45 54845.80 88888.00 2013-06-20 05:27:38.375 171 12636.12 135.47 54845.82 88888.00 2013-06-20 05:27:38.500 171 12636.10 135.50 54845.82 88888.00 2013-06-20 05:27:38.625 171 12636.05 135.47 54845.80 88888.00 2013-06-20 05:27:38.750 171 12636.08 135.47 54845.85 88888.00 2013-06-20 05:27:38.875 171 12636.10 135.45 54845.88 88888.00 2013-06-20 05:27:39.000 171 12636.12 135.47 54845.85 88888.00 2013-06-20 05:27:39.125 171 12636.08 135.47 54845.85 88888.00 2013-06-20 05:27:39.250 171 12636.10 135.50 54845.82 88888.00 2013-06-20 05:27:39.375 171 12636.08 135.47 54845.82 88888.00 2013-06-20 05:27:39.500 171 12636.08 135.45 54845.82 88888.00 2013-06-20 05:27:39.625 171 12636.05 135.45 54845.82 88888.00 2013-06-20 05:27:39.750 171 12636.02 135.45 54845.85 88888.00 2013-06-20 05:27:39.875 171 12636.05 135.43 54845.85 88888.00 2013-06-20 05:27:40.000 171 12636.08 135.40 54845.82 88888.00 2013-06-20 05:27:40.125 171 12636.08 135.43 54845.82 88888.00 2013-06-20 05:27:40.250 171 12636.02 135.43 54845.85 88888.00 2013-06-20 05:27:40.375 171 12636.00 135.43 54845.80 88888.00 2013-06-20 05:27:40.500 171 12635.98 135.45 54845.85 88888.00 2013-06-20 05:27:40.625 171 12636.00 135.43 54845.85 88888.00 2013-06-20 05:27:40.750 171 12635.98 135.43 54845.88 88888.00 2013-06-20 05:27:40.875 171 12635.98 135.43 54845.82 88888.00 2013-06-20 05:27:41.000 171 12636.00 135.43 54845.85 88888.00 2013-06-20 05:27:41.125 171 12635.95 135.45 54845.88 88888.00 2013-06-20 05:27:41.250 171 12635.90 135.43 54845.85 88888.00 2013-06-20 05:27:41.375 171 12635.95 135.45 54845.85 88888.00 2013-06-20 05:27:41.500 171 12635.95 135.47 54845.85 88888.00 2013-06-20 05:27:41.625 171 12635.92 135.45 54845.82 88888.00 2013-06-20 05:27:41.750 171 12635.95 135.43 54845.80 88888.00 2013-06-20 05:27:41.875 171 12635.98 135.43 54845.80 88888.00 2013-06-20 05:27:42.000 171 12635.98 135.40 54845.75 88888.00 2013-06-20 05:27:42.125 171 12635.95 135.40 54845.78 88888.00 2013-06-20 05:27:42.250 171 12635.85 135.40 54845.80 88888.00 2013-06-20 05:27:42.375 171 12635.83 135.45 54845.80 88888.00 2013-06-20 05:27:42.500 171 12635.75 135.47 54845.80 88888.00 2013-06-20 05:27:42.625 171 12635.75 135.45 54845.80 88888.00 2013-06-20 05:27:42.750 171 12635.85 135.43 54845.80 88888.00 2013-06-20 05:27:42.875 171 12635.83 135.40 54845.78 88888.00 2013-06-20 05:27:43.000 171 12635.75 135.40 54845.78 88888.00 2013-06-20 05:27:43.125 171 12635.75 135.38 54845.80 88888.00 2013-06-20 05:27:43.250 171 12635.77 135.40 54845.80 88888.00 2013-06-20 05:27:43.375 171 12635.83 135.38 54845.78 88888.00 2013-06-20 05:27:43.500 171 12635.83 135.35 54845.80 88888.00 2013-06-20 05:27:43.625 171 12635.83 135.38 54845.82 88888.00 2013-06-20 05:27:43.750 171 12635.88 135.35 54845.78 88888.00 2013-06-20 05:27:43.875 171 12635.85 135.35 54845.80 88888.00 2013-06-20 05:27:44.000 171 12635.85 135.38 54845.78 88888.00 2013-06-20 05:27:44.125 171 12635.80 135.40 54845.80 88888.00 2013-06-20 05:27:44.250 171 12635.75 135.32 54845.80 88888.00 2013-06-20 05:27:44.375 171 12635.75 135.32 54845.78 88888.00 2013-06-20 05:27:44.500 171 12635.77 135.40 54845.78 88888.00 2013-06-20 05:27:44.625 171 12635.80 135.38 54845.78 88888.00 2013-06-20 05:27:44.750 171 12635.83 135.38 54845.75 88888.00 2013-06-20 05:27:44.875 171 12635.80 135.32 54845.75 88888.00 2013-06-20 05:27:45.000 171 12635.83 135.32 54845.78 88888.00 2013-06-20 05:27:45.125 171 12635.77 135.32 54845.80 88888.00 2013-06-20 05:27:45.250 171 12635.80 135.35 54845.82 88888.00 2013-06-20 05:27:45.375 171 12635.85 135.38 54845.82 88888.00 2013-06-20 05:27:45.500 171 12635.85 135.38 54845.80 88888.00 2013-06-20 05:27:45.625 171 12635.83 135.32 54845.80 88888.00 2013-06-20 05:27:45.750 171 12635.75 135.32 54845.80 88888.00 2013-06-20 05:27:45.875 171 12635.80 135.32 54845.80 88888.00 2013-06-20 05:27:46.000 171 12635.77 135.35 54845.82 88888.00 2013-06-20 05:27:46.125 171 12635.80 135.32 54845.82 88888.00 2013-06-20 05:27:46.250 171 12635.75 135.30 54845.82 88888.00 2013-06-20 05:27:46.375 171 12635.77 135.32 54845.85 88888.00 2013-06-20 05:27:46.500 171 12635.75 135.35 54845.80 88888.00 2013-06-20 05:27:46.625 171 12635.70 135.32 54845.80 88888.00 2013-06-20 05:27:46.750 171 12635.67 135.32 54845.80 88888.00 2013-06-20 05:27:46.875 171 12635.67 135.32 54845.82 88888.00 2013-06-20 05:27:47.000 171 12635.67 135.32 54845.78 88888.00 2013-06-20 05:27:47.125 171 12635.65 135.30 54845.78 88888.00 2013-06-20 05:27:47.250 171 12635.65 135.28 54845.80 88888.00 2013-06-20 05:27:47.375 171 12635.75 135.25 54845.78 88888.00 2013-06-20 05:27:47.500 171 12635.83 135.25 54845.78 88888.00 2013-06-20 05:27:47.625 171 12635.83 135.28 54845.78 88888.00 2013-06-20 05:27:47.750 171 12635.80 135.28 54845.75 88888.00 2013-06-20 05:27:47.875 171 12635.75 135.25 54845.75 88888.00 2013-06-20 05:27:48.000 171 12635.73 135.25 54845.72 88888.00 2013-06-20 05:27:48.125 171 12635.70 135.25 54845.72 88888.00 2013-06-20 05:27:48.250 171 12635.73 135.25 54845.75 88888.00 2013-06-20 05:27:48.375 171 12635.77 135.28 54845.72 88888.00 2013-06-20 05:27:48.500 171 12635.73 135.28 54845.78 88888.00 2013-06-20 05:27:48.625 171 12635.65 135.28 54845.78 88888.00 2013-06-20 05:27:48.750 171 12635.62 135.25 54845.75 88888.00 2013-06-20 05:27:48.875 171 12635.65 135.28 54845.75 88888.00 2013-06-20 05:27:49.000 171 12635.65 135.25 54845.70 88888.00 2013-06-20 05:27:49.125 171 12635.65 135.25 54845.68 88888.00 2013-06-20 05:27:49.250 171 12635.70 135.28 54845.75 88888.00 2013-06-20 05:27:49.375 171 12635.80 135.35 54845.75 88888.00 2013-06-20 05:27:49.500 171 12635.73 135.35 54845.75 88888.00 2013-06-20 05:27:49.625 171 12635.70 135.32 54845.75 88888.00 2013-06-20 05:27:49.750 171 12635.67 135.32 54845.75 88888.00 2013-06-20 05:27:49.875 171 12635.58 135.32 54845.75 88888.00 2013-06-20 05:27:50.000 171 12635.60 135.32 54845.75 88888.00 2013-06-20 05:27:50.125 171 12635.62 135.30 54845.72 88888.00 2013-06-20 05:27:50.250 171 12635.58 135.25 54845.75 88888.00 2013-06-20 05:27:50.375 171 12635.58 135.30 54845.78 88888.00 2013-06-20 05:27:50.500 171 12635.58 135.30 54845.80 88888.00 2013-06-20 05:27:50.625 171 12635.58 135.30 54845.78 88888.00 2013-06-20 05:27:50.750 171 12635.55 135.28 54845.75 88888.00 2013-06-20 05:27:50.875 171 12635.52 135.25 54845.72 88888.00 2013-06-20 05:27:51.000 171 12635.55 135.25 54845.68 88888.00 2013-06-20 05:27:51.125 171 12635.60 135.28 54845.72 88888.00 2013-06-20 05:27:51.250 171 12635.58 135.25 54845.72 88888.00 2013-06-20 05:27:51.375 171 12635.55 135.22 54845.70 88888.00 2013-06-20 05:27:51.500 171 12635.50 135.20 54845.68 88888.00 2013-06-20 05:27:51.625 171 12635.52 135.22 54845.72 88888.00 2013-06-20 05:27:51.750 171 12635.52 135.20 54845.75 88888.00 2013-06-20 05:27:51.875 171 12635.48 135.18 54845.75 88888.00 2013-06-20 05:27:52.000 171 12635.50 135.22 54845.72 88888.00 2013-06-20 05:27:52.125 171 12635.55 135.25 54845.72 88888.00 2013-06-20 05:27:52.250 171 12635.52 135.22 54845.72 88888.00 2013-06-20 05:27:52.375 171 12635.52 135.18 54845.72 88888.00 2013-06-20 05:27:52.500 171 12635.48 135.20 54845.72 88888.00 2013-06-20 05:27:52.625 171 12635.48 135.20 54845.75 88888.00 2013-06-20 05:27:52.750 171 12635.48 135.20 54845.72 88888.00 2013-06-20 05:27:52.875 171 12635.45 135.20 54845.70 88888.00 2013-06-20 05:27:53.000 171 12635.38 135.22 54845.70 88888.00 2013-06-20 05:27:53.125 171 12635.40 135.20 54845.72 88888.00 2013-06-20 05:27:53.250 171 12635.40 135.18 54845.70 88888.00 2013-06-20 05:27:53.375 171 12635.45 135.22 54845.72 88888.00 2013-06-20 05:27:53.500 171 12635.42 135.20 54845.72 88888.00 2013-06-20 05:27:53.625 171 12635.40 135.20 54845.75 88888.00 2013-06-20 05:27:53.750 171 12635.35 135.20 54845.72 88888.00 2013-06-20 05:27:53.875 171 12635.30 135.22 54845.72 88888.00 2013-06-20 05:27:54.000 171 12635.30 135.22 54845.72 88888.00 2013-06-20 05:27:54.125 171 12635.38 135.18 54845.72 88888.00 2013-06-20 05:27:54.250 171 12635.38 135.18 54845.72 88888.00 2013-06-20 05:27:54.375 171 12635.38 135.18 54845.72 88888.00 2013-06-20 05:27:54.500 171 12635.35 135.15 54845.70 88888.00 2013-06-20 05:27:54.625 171 12635.33 135.15 54845.70 88888.00 2013-06-20 05:27:54.750 171 12635.30 135.18 54845.70 88888.00 2013-06-20 05:27:54.875 171 12635.30 135.18 54845.68 88888.00 2013-06-20 05:27:55.000 171 12635.30 135.18 54845.68 88888.00 2013-06-20 05:27:55.125 171 12635.35 135.18 54845.72 88888.00 2013-06-20 05:27:55.250 171 12635.33 135.18 54845.72 88888.00 2013-06-20 05:27:55.375 171 12635.25 135.18 54845.70 88888.00 2013-06-20 05:27:55.500 171 12635.27 135.20 54845.70 88888.00 2013-06-20 05:27:55.625 171 12635.35 135.22 54845.70 88888.00 2013-06-20 05:27:55.750 171 12635.27 135.20 54845.70 88888.00 2013-06-20 05:27:55.875 171 12635.25 135.20 54845.68 88888.00 2013-06-20 05:27:56.000 171 12635.23 135.18 54845.68 88888.00 2013-06-20 05:27:56.125 171 12635.23 135.20 54845.68 88888.00 2013-06-20 05:27:56.250 171 12635.12 135.20 54845.68 88888.00 2013-06-20 05:27:56.375 171 12635.17 135.20 54845.68 88888.00 2013-06-20 05:27:56.500 171 12635.12 135.15 54845.68 88888.00 2013-06-20 05:27:56.625 171 12635.10 135.15 54845.68 88888.00 2013-06-20 05:27:56.750 171 12635.12 135.15 54845.70 88888.00 2013-06-20 05:27:56.875 171 12635.20 135.18 54845.75 88888.00 2013-06-20 05:27:57.000 171 12635.17 135.15 54845.72 88888.00 2013-06-20 05:27:57.125 171 12635.10 135.12 54845.70 88888.00 2013-06-20 05:27:57.250 171 12635.10 135.12 54845.70 88888.00 2013-06-20 05:27:57.375 171 12635.17 135.15 54845.72 88888.00 2013-06-20 05:27:57.500 171 12635.17 135.20 54845.72 88888.00 2013-06-20 05:27:57.625 171 12635.15 135.15 54845.68 88888.00 2013-06-20 05:27:57.750 171 12635.15 135.12 54845.68 88888.00 2013-06-20 05:27:57.875 171 12635.15 135.07 54845.70 88888.00 2013-06-20 05:27:58.000 171 12635.20 135.07 54845.68 88888.00 2013-06-20 05:27:58.125 171 12635.23 135.05 54845.68 88888.00 2013-06-20 05:27:58.250 171 12635.12 135.03 54845.70 88888.00 2013-06-20 05:27:58.375 171 12635.10 135.07 54845.72 88888.00 2013-06-20 05:27:58.500 171 12635.10 135.10 54845.70 88888.00 2013-06-20 05:27:58.625 171 12635.15 135.10 54845.72 88888.00 2013-06-20 05:27:58.750 171 12635.17 135.12 54845.70 88888.00 2013-06-20 05:27:58.875 171 12635.17 135.15 54845.70 88888.00 2013-06-20 05:27:59.000 171 12635.17 135.10 54845.68 88888.00 2013-06-20 05:27:59.125 171 12635.12 135.05 54845.68 88888.00 2013-06-20 05:27:59.250 171 12635.08 135.05 54845.68 88888.00 2013-06-20 05:27:59.375 171 12635.02 135.03 54845.65 88888.00 2013-06-20 05:27:59.500 171 12635.05 135.05 54845.68 88888.00 2013-06-20 05:27:59.625 171 12635.05 135.07 54845.65 88888.00 2013-06-20 05:27:59.750 171 12635.10 135.07 54845.62 88888.00 2013-06-20 05:27:59.875 171 12635.10 135.07 54845.62 88888.00 2013-06-20 05:28:00.000 171 12635.05 135.10 54845.60 88888.00 2013-06-20 05:28:00.125 171 12635.05 135.10 54845.65 88888.00 2013-06-20 05:28:00.250 171 12635.00 135.10 54845.65 88888.00 2013-06-20 05:28:00.375 171 12634.92 135.10 54845.62 88888.00 2013-06-20 05:28:00.500 171 12634.90 135.07 54845.62 88888.00 2013-06-20 05:28:00.625 171 12634.92 135.05 54845.62 88888.00 2013-06-20 05:28:00.750 171 12634.98 135.05 54845.62 88888.00 2013-06-20 05:28:00.875 171 12635.05 135.05 54845.62 88888.00 2013-06-20 05:28:01.000 171 12635.05 135.05 54845.60 88888.00 2013-06-20 05:28:01.125 171 12635.02 135.05 54845.57 88888.00 2013-06-20 05:28:01.250 171 12635.02 135.05 54845.60 88888.00 2013-06-20 05:28:01.375 171 12635.05 135.07 54845.62 88888.00 2013-06-20 05:28:01.500 171 12635.08 135.03 54845.60 88888.00 2013-06-20 05:28:01.625 171 12635.08 135.03 54845.60 88888.00 2013-06-20 05:28:01.750 171 12635.05 135.03 54845.57 88888.00 2013-06-20 05:28:01.875 171 12635.02 135.03 54845.62 88888.00 2013-06-20 05:28:02.000 171 12635.00 135.00 54845.60 88888.00 2013-06-20 05:28:02.125 171 12635.00 135.00 54845.60 88888.00 2013-06-20 05:28:02.250 171 12635.02 134.97 54845.57 88888.00 2013-06-20 05:28:02.375 171 12635.08 135.00 54845.57 88888.00 2013-06-20 05:28:02.500 171 12634.95 135.00 54845.57 88888.00 2013-06-20 05:28:02.625 171 12634.95 134.97 54845.62 88888.00 2013-06-20 05:28:02.750 171 12635.02 135.00 54845.60 88888.00 2013-06-20 05:28:02.875 171 12635.08 135.03 54845.62 88888.00 2013-06-20 05:28:03.000 171 12635.12 134.97 54845.57 88888.00 2013-06-20 05:28:03.125 171 12635.08 134.97 54845.60 88888.00 2013-06-20 05:28:03.250 171 12635.05 134.97 54845.62 88888.00 2013-06-20 05:28:03.375 171 12635.02 134.95 54845.60 88888.00 2013-06-20 05:28:03.500 171 12634.98 134.95 54845.60 88888.00 2013-06-20 05:28:03.625 171 12635.00 134.97 54845.62 88888.00 2013-06-20 05:28:03.750 171 12635.02 134.97 54845.60 88888.00 2013-06-20 05:28:03.875 171 12634.95 134.95 54845.60 88888.00 2013-06-20 05:28:04.000 171 12634.90 134.93 54845.60 88888.00 2013-06-20 05:28:04.125 171 12634.92 134.93 54845.60 88888.00 2013-06-20 05:28:04.250 171 12634.95 134.90 54845.60 88888.00 2013-06-20 05:28:04.375 171 12634.95 134.88 54845.60 88888.00 2013-06-20 05:28:04.500 171 12634.95 134.93 54845.62 88888.00 2013-06-20 05:28:04.625 171 12634.92 134.93 54845.62 88888.00 2013-06-20 05:28:04.750 171 12634.90 134.93 54845.62 88888.00 2013-06-20 05:28:04.875 171 12634.88 134.90 54845.60 88888.00 2013-06-20 05:28:05.000 171 12634.90 134.90 54845.60 88888.00 2013-06-20 05:28:05.125 171 12634.90 134.90 54845.60 88888.00 2013-06-20 05:28:05.250 171 12634.90 134.88 54845.60 88888.00 2013-06-20 05:28:05.375 171 12634.90 134.88 54845.62 88888.00 2013-06-20 05:28:05.500 171 12634.90 134.93 54845.62 88888.00 2013-06-20 05:28:05.625 171 12634.95 134.88 54845.60 88888.00 2013-06-20 05:28:05.750 171 12634.92 134.88 54845.60 88888.00 2013-06-20 05:28:05.875 171 12634.85 134.88 54845.60 88888.00 2013-06-20 05:28:06.000 171 12634.77 134.88 54845.60 88888.00 2013-06-20 05:28:06.125 171 12634.83 134.90 54845.60 88888.00 2013-06-20 05:28:06.250 171 12634.85 134.85 54845.60 88888.00 2013-06-20 05:28:06.375 171 12634.90 134.90 54845.60 88888.00 2013-06-20 05:28:06.500 171 12634.85 134.88 54845.57 88888.00 2013-06-20 05:28:06.625 171 12634.83 134.88 54845.55 88888.00 2013-06-20 05:28:06.750 171 12634.80 134.88 54845.55 88888.00 2013-06-20 05:28:06.875 171 12634.77 134.85 54845.57 88888.00 2013-06-20 05:28:07.000 171 12634.80 134.85 54845.57 88888.00 2013-06-20 05:28:07.125 171 12634.85 134.85 54845.55 88888.00 2013-06-20 05:28:07.250 171 12634.85 134.85 54845.53 88888.00 2013-06-20 05:28:07.375 171 12634.85 134.85 54845.53 88888.00 2013-06-20 05:28:07.500 171 12634.85 134.88 54845.53 88888.00 2013-06-20 05:28:07.625 171 12634.85 134.85 54845.53 88888.00 2013-06-20 05:28:07.750 171 12634.80 134.78 54845.50 88888.00 2013-06-20 05:28:07.875 171 12634.80 134.78 54845.55 88888.00 2013-06-20 05:28:08.000 171 12634.80 134.78 54845.55 88888.00 2013-06-20 05:28:08.125 171 12634.80 134.78 54845.57 88888.00 2013-06-20 05:28:08.250 171 12634.85 134.75 54845.55 88888.00 2013-06-20 05:28:08.375 171 12634.90 134.75 54845.53 88888.00 2013-06-20 05:28:08.500 171 12634.88 134.75 54845.55 88888.00 2013-06-20 05:28:08.625 171 12634.80 134.75 54845.55 88888.00 2013-06-20 05:28:08.750 171 12634.77 134.78 54845.57 88888.00 2013-06-20 05:28:08.875 171 12634.77 134.80 54845.55 88888.00 2013-06-20 05:28:09.000 171 12634.73 134.80 54845.55 88888.00 2013-06-20 05:28:09.125 171 12634.73 134.75 54845.53 88888.00 2013-06-20 05:28:09.250 171 12634.80 134.72 54845.55 88888.00 2013-06-20 05:28:09.375 171 12634.80 134.78 54845.57 88888.00 2013-06-20 05:28:09.500 171 12634.80 134.78 54845.57 88888.00 2013-06-20 05:28:09.625 171 12634.80 134.72 54845.53 88888.00 2013-06-20 05:28:09.750 171 12634.73 134.72 54845.55 88888.00 2013-06-20 05:28:09.875 171 12634.70 134.72 54845.60 88888.00 2013-06-20 05:28:10.000 171 12634.62 134.68 54845.55 88888.00 2013-06-20 05:28:10.125 171 12634.60 134.70 54845.55 88888.00 2013-06-20 05:28:10.250 171 12634.60 134.70 54845.57 88888.00 2013-06-20 05:28:10.375 171 12634.52 134.70 54845.55 88888.00 2013-06-20 05:28:10.500 171 12634.55 134.68 54845.57 88888.00 2013-06-20 05:28:10.625 171 12634.58 134.72 54845.57 88888.00 2013-06-20 05:28:10.750 171 12634.55 134.72 54845.60 88888.00 2013-06-20 05:28:10.875 171 12634.52 134.72 54845.60 88888.00 2013-06-20 05:28:11.000 171 12634.50 134.70 54845.55 88888.00 2013-06-20 05:28:11.125 171 12634.50 134.68 54845.57 88888.00 2013-06-20 05:28:11.250 171 12634.48 134.65 54845.57 88888.00 2013-06-20 05:28:11.375 171 12634.52 134.65 54845.53 88888.00 2013-06-20 05:28:11.500 171 12634.60 134.62 54845.50 88888.00 2013-06-20 05:28:11.625 171 12634.62 134.65 54845.50 88888.00 2013-06-20 05:28:11.750 171 12634.60 134.65 54845.47 88888.00 2013-06-20 05:28:11.875 171 12634.55 134.62 54845.47 88888.00 2013-06-20 05:28:12.000 171 12634.48 134.65 54845.50 88888.00 2013-06-20 05:28:12.125 171 12634.50 134.62 54845.50 88888.00 2013-06-20 05:28:12.250 171 12634.50 134.60 54845.47 88888.00 2013-06-20 05:28:12.375 171 12634.55 134.65 54845.50 88888.00 2013-06-20 05:28:12.500 171 12634.55 134.62 54845.53 88888.00 2013-06-20 05:28:12.625 171 12634.52 134.62 54845.50 88888.00 2013-06-20 05:28:12.750 171 12634.55 134.60 54845.50 88888.00 2013-06-20 05:28:12.875 171 12634.60 134.60 54845.50 88888.00 2013-06-20 05:28:13.000 171 12634.60 134.60 54845.50 88888.00 2013-06-20 05:28:13.125 171 12634.55 134.60 54845.53 88888.00 2013-06-20 05:28:13.250 171 12634.48 134.60 54845.55 88888.00 2013-06-20 05:28:13.375 171 12634.50 134.62 54845.53 88888.00 2013-06-20 05:28:13.500 171 12634.50 134.60 54845.50 88888.00 2013-06-20 05:28:13.625 171 12634.48 134.57 54845.47 88888.00 2013-06-20 05:28:13.750 171 12634.42 134.60 54845.47 88888.00 2013-06-20 05:28:13.875 171 12634.42 134.60 54845.47 88888.00 2013-06-20 05:28:14.000 171 12634.45 134.60 54845.45 88888.00 2013-06-20 05:28:14.125 171 12634.48 134.57 54845.47 88888.00 2013-06-20 05:28:14.250 171 12634.48 134.53 54845.47 88888.00 2013-06-20 05:28:14.375 171 12634.48 134.50 54845.47 88888.00 2013-06-20 05:28:14.500 171 12634.48 134.53 54845.50 88888.00 2013-06-20 05:28:14.625 171 12634.52 134.53 54845.53 88888.00 2013-06-20 05:28:14.750 171 12634.52 134.55 54845.53 88888.00 2013-06-20 05:28:14.875 171 12634.48 134.55 54845.50 88888.00 2013-06-20 05:28:15.000 171 12634.45 134.50 54845.47 88888.00 2013-06-20 05:28:15.125 171 12634.48 134.50 54845.47 88888.00 2013-06-20 05:28:15.250 171 12634.45 134.50 54845.45 88888.00 2013-06-20 05:28:15.375 171 12634.38 134.50 54845.43 88888.00 2013-06-20 05:28:15.500 171 12634.33 134.50 54845.43 88888.00 2013-06-20 05:28:15.625 171 12634.27 134.47 54845.43 88888.00 2013-06-20 05:28:15.750 171 12634.27 134.47 54845.45 88888.00 2013-06-20 05:28:15.875 171 12634.35 134.50 54845.47 88888.00 2013-06-20 05:28:16.000 171 12634.40 134.45 54845.47 88888.00 2013-06-20 05:28:16.125 171 12634.42 134.45 54845.50 88888.00 2013-06-20 05:28:16.250 171 12634.38 134.45 54845.47 88888.00 2013-06-20 05:28:16.375 171 12634.40 134.45 54845.47 88888.00 2013-06-20 05:28:16.500 171 12634.38 134.43 54845.45 88888.00 2013-06-20 05:28:16.625 171 12634.38 134.40 54845.45 88888.00 2013-06-20 05:28:16.750 171 12634.35 134.40 54845.47 88888.00 2013-06-20 05:28:16.875 171 12634.33 134.43 54845.50 88888.00 2013-06-20 05:28:17.000 171 12634.38 134.40 54845.47 88888.00 2013-06-20 05:28:17.125 171 12634.42 134.38 54845.47 88888.00 2013-06-20 05:28:17.250 171 12634.42 134.40 54845.47 88888.00 2013-06-20 05:28:17.375 171 12634.40 134.43 54845.47 88888.00 2013-06-20 05:28:17.500 171 12634.38 134.40 54845.47 88888.00 2013-06-20 05:28:17.625 171 12634.38 134.38 54845.47 88888.00 2013-06-20 05:28:17.750 171 12634.40 134.40 54845.45 88888.00 2013-06-20 05:28:17.875 171 12634.42 134.40 54845.43 88888.00 2013-06-20 05:28:18.000 171 12634.38 134.38 54845.43 88888.00 2013-06-20 05:28:18.125 171 12634.33 134.38 54845.43 88888.00 2013-06-20 05:28:18.250 171 12634.27 134.35 54845.43 88888.00 2013-06-20 05:28:18.375 171 12634.33 134.35 54845.40 88888.00 2013-06-20 05:28:18.500 171 12634.40 134.35 54845.38 88888.00 2013-06-20 05:28:18.625 171 12634.42 134.38 54845.38 88888.00 2013-06-20 05:28:18.750 171 12634.42 134.38 54845.38 88888.00 2013-06-20 05:28:18.875 171 12634.42 134.32 54845.38 88888.00 2013-06-20 05:28:19.000 171 12634.38 134.30 54845.38 88888.00 2013-06-20 05:28:19.125 171 12634.35 134.32 54845.40 88888.00 2013-06-20 05:28:19.250 171 12634.33 134.30 54845.35 88888.00 2013-06-20 05:28:19.375 171 12634.27 134.30 54845.32 88888.00 2013-06-20 05:28:19.500 171 12634.30 134.32 54845.40 88888.00 2013-06-20 05:28:19.625 171 12634.30 134.35 54845.43 88888.00 2013-06-20 05:28:19.750 171 12634.33 134.35 54845.43 88888.00 2013-06-20 05:28:19.875 171 12634.30 134.28 54845.43 88888.00 2013-06-20 05:28:20.000 171 12634.25 134.28 54845.38 88888.00 2013-06-20 05:28:20.125 171 12634.20 134.30 54845.43 88888.00 2013-06-20 05:28:20.250 171 12634.20 134.32 54845.40 88888.00 2013-06-20 05:28:20.375 171 12634.25 134.32 54845.40 88888.00 2013-06-20 05:28:20.500 171 12634.23 134.32 54845.35 88888.00 2013-06-20 05:28:20.625 171 12634.27 134.30 54845.35 88888.00 2013-06-20 05:28:20.750 171 12634.33 134.25 54845.35 88888.00 2013-06-20 05:28:20.875 171 12634.33 134.25 54845.40 88888.00 2013-06-20 05:28:21.000 171 12634.33 134.25 54845.43 88888.00 2013-06-20 05:28:21.125 171 12634.33 134.22 54845.45 88888.00 2013-06-20 05:28:21.250 171 12634.35 134.20 54845.45 88888.00 2013-06-20 05:28:21.375 171 12634.40 134.25 54845.45 88888.00 2013-06-20 05:28:21.500 171 12634.38 134.20 54845.40 88888.00 2013-06-20 05:28:21.625 171 12634.33 134.22 54845.43 88888.00 2013-06-20 05:28:21.750 171 12634.30 134.20 54845.40 88888.00 2013-06-20 05:28:21.875 171 12634.35 134.20 54845.38 88888.00 2013-06-20 05:28:22.000 171 12634.35 134.18 54845.40 88888.00 2013-06-20 05:28:22.125 171 12634.33 134.20 54845.40 88888.00 2013-06-20 05:28:22.250 171 12634.33 134.18 54845.38 88888.00 2013-06-20 05:28:22.375 171 12634.35 134.20 54845.40 88888.00 2013-06-20 05:28:22.500 171 12634.35 134.22 54845.40 88888.00 2013-06-20 05:28:22.625 171 12634.35 134.20 54845.40 88888.00 2013-06-20 05:28:22.750 171 12634.33 134.18 54845.40 88888.00 2013-06-20 05:28:22.875 171 12634.30 134.18 54845.40 88888.00 2013-06-20 05:28:23.000 171 12634.27 134.15 54845.38 88888.00 2013-06-20 05:28:23.125 171 12634.27 134.15 54845.38 88888.00 2013-06-20 05:28:23.250 171 12634.30 134.12 54845.38 88888.00 2013-06-20 05:28:23.375 171 12634.33 134.10 54845.35 88888.00 2013-06-20 05:28:23.500 171 12634.38 134.10 54845.38 88888.00 2013-06-20 05:28:23.625 171 12634.38 134.12 54845.38 88888.00 2013-06-20 05:28:23.750 171 12634.30 134.12 54845.35 88888.00 2013-06-20 05:28:23.875 171 12634.23 134.10 54845.40 88888.00 2013-06-20 05:28:24.000 171 12634.23 134.10 54845.35 88888.00 2013-06-20 05:28:24.125 171 12634.25 134.10 54845.35 88888.00 2013-06-20 05:28:24.250 171 12634.20 134.07 54845.32 88888.00 2013-06-20 05:28:24.375 171 12634.20 134.10 54845.35 88888.00 2013-06-20 05:28:24.500 171 12634.23 134.07 54845.32 88888.00 2013-06-20 05:28:24.625 171 12634.25 134.07 54845.32 88888.00 2013-06-20 05:28:24.750 171 12634.17 134.07 54845.35 88888.00 2013-06-20 05:28:24.875 171 12634.15 134.07 54845.38 88888.00 2013-06-20 05:28:25.000 171 12634.15 134.05 54845.35 88888.00 2013-06-20 05:28:25.125 171 12634.15 134.07 54845.38 88888.00 2013-06-20 05:28:25.250 171 12634.10 134.07 54845.38 88888.00 2013-06-20 05:28:25.375 171 12634.17 134.05 54845.40 88888.00 2013-06-20 05:28:25.500 171 12634.17 134.05 54845.38 88888.00 2013-06-20 05:28:25.625 171 12634.10 134.07 54845.38 88888.00 2013-06-20 05:28:25.750 171 12634.10 134.10 54845.38 88888.00 2013-06-20 05:28:25.875 171 12634.10 134.05 54845.32 88888.00 2013-06-20 05:28:26.000 171 12634.10 134.03 54845.30 88888.00 2013-06-20 05:28:26.125 171 12634.12 134.07 54845.32 88888.00 2013-06-20 05:28:26.250 171 12634.10 134.05 54845.32 88888.00 2013-06-20 05:28:26.375 171 12634.17 134.05 54845.32 88888.00 2013-06-20 05:28:26.500 171 12634.15 134.03 54845.32 88888.00 2013-06-20 05:28:26.625 171 12634.15 134.03 54845.32 88888.00 2013-06-20 05:28:26.750 171 12634.20 134.03 54845.32 88888.00 2013-06-20 05:28:26.875 171 12634.20 134.03 54845.32 88888.00 2013-06-20 05:28:27.000 171 12634.15 134.03 54845.32 88888.00 2013-06-20 05:28:27.125 171 12634.17 134.03 54845.35 88888.00 2013-06-20 05:28:27.250 171 12634.25 133.95 54845.35 88888.00 2013-06-20 05:28:27.375 171 12634.12 133.95 54845.32 88888.00 2013-06-20 05:28:27.500 171 12634.10 133.95 54845.32 88888.00 2013-06-20 05:28:27.625 171 12634.05 133.95 54845.32 88888.00 2013-06-20 05:28:27.750 171 12634.08 134.00 54845.35 88888.00 2013-06-20 05:28:27.875 171 12634.05 134.00 54845.35 88888.00 2013-06-20 05:28:28.000 171 12634.05 133.97 54845.32 88888.00 2013-06-20 05:28:28.125 171 12634.08 133.97 54845.30 88888.00 2013-06-20 05:28:28.250 171 12634.10 133.95 54845.30 88888.00 2013-06-20 05:28:28.375 171 12634.08 133.93 54845.32 88888.00 2013-06-20 05:28:28.500 171 12634.15 133.93 54845.32 88888.00 2013-06-20 05:28:28.625 171 12634.17 133.93 54845.32 88888.00 2013-06-20 05:28:28.750 171 12634.15 133.95 54845.32 88888.00 2013-06-20 05:28:28.875 171 12634.10 133.93 54845.30 88888.00 2013-06-20 05:28:29.000 171 12634.10 133.90 54845.30 88888.00 2013-06-20 05:28:29.125 171 12634.12 133.95 54845.32 88888.00 2013-06-20 05:28:29.250 171 12634.08 133.90 54845.30 88888.00 2013-06-20 05:28:29.375 171 12634.15 133.93 54845.32 88888.00 2013-06-20 05:28:29.500 171 12634.17 133.93 54845.30 88888.00 2013-06-20 05:28:29.625 171 12634.12 133.88 54845.28 88888.00 2013-06-20 05:28:29.750 171 12634.08 133.85 54845.25 88888.00 2013-06-20 05:28:29.875 171 12634.05 133.93 54845.28 88888.00 2013-06-20 05:28:30.000 171 12634.05 133.90 54845.25 88888.00 2013-06-20 05:28:30.125 171 12634.05 133.82 54845.25 88888.00 2013-06-20 05:28:30.250 171 12634.05 133.85 54845.25 88888.00 2013-06-20 05:28:30.375 171 12634.02 133.80 54845.25 88888.00 2013-06-20 05:28:30.500 171 12634.02 133.80 54845.25 88888.00 2013-06-20 05:28:30.625 171 12634.02 133.85 54845.25 88888.00 2013-06-20 05:28:30.750 171 12634.02 133.85 54845.25 88888.00 2013-06-20 05:28:30.875 171 12634.02 133.82 54845.22 88888.00 2013-06-20 05:28:31.000 171 12634.08 133.82 54845.22 88888.00 2013-06-20 05:28:31.125 171 12634.05 133.82 54845.20 88888.00 2013-06-20 05:28:31.250 171 12634.02 133.80 54845.22 88888.00 2013-06-20 05:28:31.375 171 12634.05 133.78 54845.22 88888.00 2013-06-20 05:28:31.500 171 12634.05 133.82 54845.22 88888.00 2013-06-20 05:28:31.625 171 12633.98 133.82 54845.25 88888.00 2013-06-20 05:28:31.750 171 12633.98 133.78 54845.25 88888.00 2013-06-20 05:28:31.875 171 12634.00 133.72 54845.25 88888.00 2013-06-20 05:28:32.000 171 12634.00 133.72 54845.22 88888.00 2013-06-20 05:28:32.125 171 12633.95 133.72 54845.25 88888.00 2013-06-20 05:28:32.250 171 12634.02 133.78 54845.28 88888.00 2013-06-20 05:28:32.375 171 12634.12 133.80 54845.25 88888.00 2013-06-20 05:28:32.500 171 12634.12 133.75 54845.22 88888.00 2013-06-20 05:28:32.625 171 12634.12 133.75 54845.20 88888.00 2013-06-20 05:28:32.750 171 12634.12 133.75 54845.20 88888.00 2013-06-20 05:28:32.875 171 12634.08 133.75 54845.25 88888.00 2013-06-20 05:28:33.000 171 12634.05 133.72 54845.20 88888.00 2013-06-20 05:28:33.125 171 12634.08 133.70 54845.20 88888.00 2013-06-20 05:28:33.250 171 12634.08 133.70 54845.22 88888.00 2013-06-20 05:28:33.375 171 12634.08 133.72 54845.25 88888.00 2013-06-20 05:28:33.500 171 12634.10 133.72 54845.25 88888.00 2013-06-20 05:28:33.625 171 12634.15 133.70 54845.25 88888.00 2013-06-20 05:28:33.750 171 12634.10 133.70 54845.28 88888.00 2013-06-20 05:28:33.875 171 12634.05 133.70 54845.25 88888.00 2013-06-20 05:28:34.000 171 12634.02 133.68 54845.20 88888.00 2013-06-20 05:28:34.125 171 12634.05 133.68 54845.22 88888.00 2013-06-20 05:28:34.250 171 12634.08 133.65 54845.25 88888.00 2013-06-20 05:28:34.375 171 12634.08 133.65 54845.22 88888.00 2013-06-20 05:28:34.500 171 12634.10 133.68 54845.20 88888.00 2013-06-20 05:28:34.625 171 12634.10 133.65 54845.25 88888.00 2013-06-20 05:28:34.750 171 12634.08 133.65 54845.25 88888.00 2013-06-20 05:28:34.875 171 12634.08 133.65 54845.25 88888.00 2013-06-20 05:28:35.000 171 12634.05 133.65 54845.25 88888.00 2013-06-20 05:28:35.125 171 12634.00 133.62 54845.25 88888.00 2013-06-20 05:28:35.250 171 12633.98 133.62 54845.20 88888.00 2013-06-20 05:28:35.375 171 12633.92 133.62 54845.18 88888.00 2013-06-20 05:28:35.500 171 12633.92 133.60 54845.18 88888.00 2013-06-20 05:28:35.625 171 12633.98 133.60 54845.18 88888.00 2013-06-20 05:28:35.750 171 12633.98 133.60 54845.18 88888.00 2013-06-20 05:28:35.875 171 12634.00 133.60 54845.15 88888.00 2013-06-20 05:28:36.000 171 12633.95 133.60 54845.15 88888.00 2013-06-20 05:28:36.125 171 12633.85 133.60 54845.18 88888.00 2013-06-20 05:28:36.250 171 12633.85 133.57 54845.18 88888.00 2013-06-20 05:28:36.375 171 12633.92 133.60 54845.18 88888.00 2013-06-20 05:28:36.500 171 12633.90 133.57 54845.18 88888.00 2013-06-20 05:28:36.625 171 12633.90 133.62 54845.18 88888.00 2013-06-20 05:28:36.750 171 12633.92 133.62 54845.15 88888.00 2013-06-20 05:28:36.875 171 12633.95 133.60 54845.15 88888.00 2013-06-20 05:28:37.000 171 12634.00 133.55 54845.12 88888.00 2013-06-20 05:28:37.125 171 12634.05 133.55 54845.15 88888.00 2013-06-20 05:28:37.250 171 12634.00 133.50 54845.18 88888.00 2013-06-20 05:28:37.375 171 12634.05 133.55 54845.20 88888.00 2013-06-20 05:28:37.500 171 12634.05 133.55 54845.18 88888.00 2013-06-20 05:28:37.625 171 12634.02 133.55 54845.15 88888.00 2013-06-20 05:28:37.750 171 12634.02 133.53 54845.12 88888.00 2013-06-20 05:28:37.875 171 12634.00 133.55 54845.12 88888.00 2013-06-20 05:28:38.000 171 12633.98 133.53 54845.07 88888.00 2013-06-20 05:28:38.125 171 12633.95 133.53 54845.10 88888.00 2013-06-20 05:28:38.250 171 12633.95 133.53 54845.15 88888.00 2013-06-20 05:28:38.375 171 12633.95 133.53 54845.15 88888.00 2013-06-20 05:28:38.500 171 12633.92 133.50 54845.10 88888.00 2013-06-20 05:28:38.625 171 12633.90 133.47 54845.12 88888.00 2013-06-20 05:28:38.750 171 12633.90 133.50 54845.15 88888.00 2013-06-20 05:28:38.875 171 12633.98 133.50 54845.12 88888.00 2013-06-20 05:28:39.000 171 12634.00 133.47 54845.12 88888.00 2013-06-20 05:28:39.125 171 12634.00 133.45 54845.12 88888.00 2013-06-20 05:28:39.250 171 12634.00 133.43 54845.12 88888.00 2013-06-20 05:28:39.375 171 12633.92 133.40 54845.10 88888.00 2013-06-20 05:28:39.500 171 12633.88 133.43 54845.12 88888.00 2013-06-20 05:28:39.625 171 12633.90 133.43 54845.15 88888.00 2013-06-20 05:28:39.750 171 12633.95 133.43 54845.12 88888.00 2013-06-20 05:28:39.875 171 12634.05 133.43 54845.12 88888.00 2013-06-20 05:28:40.000 171 12634.05 133.43 54845.12 88888.00 2013-06-20 05:28:40.125 171 12634.00 133.38 54845.12 88888.00 2013-06-20 05:28:40.250 171 12633.92 133.32 54845.12 88888.00 2013-06-20 05:28:40.375 171 12633.95 133.32 54845.12 88888.00 2013-06-20 05:28:40.500 171 12634.00 133.32 54845.12 88888.00 2013-06-20 05:28:40.625 171 12634.00 133.35 54845.10 88888.00 2013-06-20 05:28:40.750 171 12634.00 133.35 54845.15 88888.00 2013-06-20 05:28:40.875 171 12634.08 133.38 54845.15 88888.00 2013-06-20 05:28:41.000 171 12634.12 133.40 54845.10 88888.00 2013-06-20 05:28:41.125 171 12634.02 133.38 54845.10 88888.00 2013-06-20 05:28:41.250 171 12633.98 133.38 54845.10 88888.00 2013-06-20 05:28:41.375 171 12634.00 133.40 54845.12 88888.00 2013-06-20 05:28:41.500 171 12634.00 133.38 54845.12 88888.00 2013-06-20 05:28:41.625 171 12634.00 133.35 54845.12 88888.00 2013-06-20 05:28:41.750 171 12634.05 133.38 54845.07 88888.00 2013-06-20 05:28:41.875 171 12634.05 133.35 54845.07 88888.00 2013-06-20 05:28:42.000 171 12634.05 133.32 54845.05 88888.00 2013-06-20 05:28:42.125 171 12634.02 133.32 54845.07 88888.00 2013-06-20 05:28:42.250 171 12634.02 133.30 54845.07 88888.00 2013-06-20 05:28:42.375 171 12634.02 133.32 54845.07 88888.00 2013-06-20 05:28:42.500 171 12634.02 133.30 54845.07 88888.00 2013-06-20 05:28:42.625 171 12634.02 133.28 54845.07 88888.00 2013-06-20 05:28:42.750 171 12634.02 133.28 54845.05 88888.00 2013-06-20 05:28:42.875 171 12634.08 133.30 54845.05 88888.00 2013-06-20 05:28:43.000 171 12634.02 133.30 54845.00 88888.00 2013-06-20 05:28:43.125 171 12634.02 133.25 54845.03 88888.00 2013-06-20 05:28:43.250 171 12634.02 133.22 54845.05 88888.00 2013-06-20 05:28:43.375 171 12634.08 133.30 54845.05 88888.00 2013-06-20 05:28:43.500 171 12634.00 133.30 54845.05 88888.00 2013-06-20 05:28:43.625 171 12633.95 133.28 54845.05 88888.00 2013-06-20 05:28:43.750 171 12633.98 133.18 54845.00 88888.00 2013-06-20 05:28:43.875 171 12634.02 133.18 54845.00 88888.00 2013-06-20 05:28:44.000 171 12634.00 133.20 54845.03 88888.00 2013-06-20 05:28:44.125 171 12633.98 133.20 54845.00 88888.00 2013-06-20 05:28:44.250 171 12633.95 133.20 54845.03 88888.00 2013-06-20 05:28:44.375 171 12633.98 133.22 54845.05 88888.00 2013-06-20 05:28:44.500 171 12633.90 133.18 54845.03 88888.00 2013-06-20 05:28:44.625 171 12633.88 133.18 54845.03 88888.00 2013-06-20 05:28:44.750 171 12633.88 133.20 54845.03 88888.00 2013-06-20 05:28:44.875 171 12633.85 133.20 54845.05 88888.00 2013-06-20 05:28:45.000 171 12633.88 133.20 54845.03 88888.00 2013-06-20 05:28:45.125 171 12633.92 133.18 54845.00 88888.00 2013-06-20 05:28:45.250 171 12633.92 133.15 54845.03 88888.00 2013-06-20 05:28:45.375 171 12633.92 133.15 54845.03 88888.00 2013-06-20 05:28:45.500 171 12633.90 133.12 54845.03 88888.00 2013-06-20 05:28:45.625 171 12633.92 133.15 54845.03 88888.00 2013-06-20 05:28:45.750 171 12633.90 133.15 54845.05 88888.00 2013-06-20 05:28:45.875 171 12633.92 133.12 54845.07 88888.00 2013-06-20 05:28:46.000 171 12634.00 133.10 54845.05 88888.00 2013-06-20 05:28:46.125 171 12633.98 133.10 54845.05 88888.00 2013-06-20 05:28:46.250 171 12633.88 133.07 54845.05 88888.00 2013-06-20 05:28:46.375 171 12633.83 133.05 54845.00 88888.00 2013-06-20 05:28:46.500 171 12633.88 133.07 54845.03 88888.00 2013-06-20 05:28:46.625 171 12633.90 133.07 54845.05 88888.00 2013-06-20 05:28:46.750 171 12633.90 133.05 54845.03 88888.00 2013-06-20 05:28:46.875 171 12633.88 133.03 54845.05 88888.00 2013-06-20 05:28:47.000 171 12633.90 133.07 54845.03 88888.00 2013-06-20 05:28:47.125 171 12633.92 133.07 54845.03 88888.00 2013-06-20 05:28:47.250 171 12633.92 133.03 54845.00 88888.00 2013-06-20 05:28:47.375 171 12633.95 133.05 54845.03 88888.00 2013-06-20 05:28:47.500 171 12633.90 133.05 54845.00 88888.00 2013-06-20 05:28:47.625 171 12633.85 133.00 54844.95 88888.00 2013-06-20 05:28:47.750 171 12633.85 132.97 54844.93 88888.00 2013-06-20 05:28:47.875 171 12633.85 133.00 54844.95 88888.00 2013-06-20 05:28:48.000 171 12633.90 133.03 54844.97 88888.00 2013-06-20 05:28:48.125 171 12633.90 133.03 54844.97 88888.00 2013-06-20 05:28:48.250 171 12633.92 133.00 54844.97 88888.00 2013-06-20 05:28:48.375 171 12633.95 133.03 54844.97 88888.00 2013-06-20 05:28:48.500 171 12634.02 133.03 54844.95 88888.00 2013-06-20 05:28:48.625 171 12634.05 132.97 54844.95 88888.00 2013-06-20 05:28:48.750 171 12634.00 132.97 54844.93 88888.00 2013-06-20 05:28:48.875 171 12634.00 132.95 54844.93 88888.00 2013-06-20 05:28:49.000 171 12634.05 132.95 54844.95 88888.00 2013-06-20 05:28:49.125 171 12633.98 132.95 54844.95 88888.00 2013-06-20 05:28:49.250 171 12633.90 132.93 54844.93 88888.00 2013-06-20 05:28:49.375 171 12633.90 132.95 54844.95 88888.00 2013-06-20 05:28:49.500 171 12633.95 132.95 54844.95 88888.00 2013-06-20 05:28:49.625 171 12633.88 132.93 54844.93 88888.00 2013-06-20 05:28:49.750 171 12633.83 132.93 54844.95 88888.00 2013-06-20 05:28:49.875 171 12633.88 132.93 54844.95 88888.00 2013-06-20 05:28:50.000 171 12633.92 132.90 54844.93 88888.00 2013-06-20 05:28:50.125 171 12633.98 132.90 54844.95 88888.00 2013-06-20 05:28:50.250 171 12633.92 132.90 54844.97 88888.00 2013-06-20 05:28:50.375 171 12633.88 132.90 54844.93 88888.00 2013-06-20 05:28:50.500 171 12633.85 132.88 54844.90 88888.00 2013-06-20 05:28:50.625 171 12633.90 132.88 54844.90 88888.00 2013-06-20 05:28:50.750 171 12633.90 132.90 54844.95 88888.00 2013-06-20 05:28:50.875 171 12633.83 132.88 54844.95 88888.00 2013-06-20 05:28:51.000 171 12633.80 132.85 54844.93 88888.00 2013-06-20 05:28:51.125 171 12633.83 132.85 54844.93 88888.00 2013-06-20 05:28:51.250 171 12633.77 132.85 54844.97 88888.00 2013-06-20 05:28:51.375 171 12633.83 132.85 54844.97 88888.00 2013-06-20 05:28:51.500 171 12633.85 132.82 54844.97 88888.00 2013-06-20 05:28:51.625 171 12633.80 132.80 54844.95 88888.00 2013-06-20 05:28:51.750 171 12633.77 132.82 54844.97 88888.00 2013-06-20 05:28:51.875 171 12633.75 132.82 54844.97 88888.00 2013-06-20 05:28:52.000 171 12633.83 132.82 54844.97 88888.00 2013-06-20 05:28:52.125 171 12633.85 132.80 54845.00 88888.00 2013-06-20 05:28:52.250 171 12633.80 132.78 54845.00 88888.00 2013-06-20 05:28:52.375 171 12633.83 132.80 54844.97 88888.00 2013-06-20 05:28:52.500 171 12633.88 132.80 54844.97 88888.00 2013-06-20 05:28:52.625 171 12633.95 132.80 54844.95 88888.00 2013-06-20 05:28:52.750 171 12633.92 132.75 54844.95 88888.00 2013-06-20 05:28:52.875 171 12633.90 132.75 54844.93 88888.00 2013-06-20 05:28:53.000 171 12633.88 132.78 54844.95 88888.00 2013-06-20 05:28:53.125 171 12633.85 132.78 54844.95 88888.00 2013-06-20 05:28:53.250 171 12633.85 132.72 54844.97 88888.00 2013-06-20 05:28:53.375 171 12633.80 132.72 54844.90 88888.00 2013-06-20 05:28:53.500 171 12633.73 132.72 54844.88 88888.00 2013-06-20 05:28:53.625 171 12633.73 132.72 54844.93 88888.00 2013-06-20 05:28:53.750 171 12633.70 132.75 54844.95 88888.00 2013-06-20 05:28:53.875 171 12633.75 132.72 54844.95 88888.00 2013-06-20 05:28:54.000 171 12633.73 132.70 54844.93 88888.00 2013-06-20 05:28:54.125 171 12633.67 132.68 54844.93 88888.00 2013-06-20 05:28:54.250 171 12633.62 132.65 54844.90 88888.00 2013-06-20 05:28:54.375 171 12633.62 132.62 54844.90 88888.00 2013-06-20 05:28:54.500 171 12633.67 132.62 54844.93 88888.00 2013-06-20 05:28:54.625 171 12633.75 132.72 54844.93 88888.00 2013-06-20 05:28:54.750 171 12633.73 132.70 54844.88 88888.00 2013-06-20 05:28:54.875 171 12633.73 132.62 54844.88 88888.00 2013-06-20 05:28:55.000 171 12633.77 132.65 54844.90 88888.00 2013-06-20 05:28:55.125 171 12633.83 132.62 54844.90 88888.00 2013-06-20 05:28:55.250 171 12633.77 132.62 54844.90 88888.00 2013-06-20 05:28:55.375 171 12633.77 132.65 54844.90 88888.00 2013-06-20 05:28:55.500 171 12633.75 132.68 54844.93 88888.00 2013-06-20 05:28:55.625 171 12633.70 132.62 54844.93 88888.00 2013-06-20 05:28:55.750 171 12633.73 132.60 54844.93 88888.00 2013-06-20 05:28:55.875 171 12633.75 132.65 54844.93 88888.00 2013-06-20 05:28:56.000 171 12633.73 132.62 54844.90 88888.00 2013-06-20 05:28:56.125 171 12633.73 132.60 54844.88 88888.00 2013-06-20 05:28:56.250 171 12633.67 132.57 54844.90 88888.00 2013-06-20 05:28:56.375 171 12633.67 132.55 54844.90 88888.00 2013-06-20 05:28:56.500 171 12633.65 132.60 54844.90 88888.00 2013-06-20 05:28:56.625 171 12633.67 132.62 54844.93 88888.00 2013-06-20 05:28:56.750 171 12633.70 132.62 54844.95 88888.00 2013-06-20 05:28:56.875 171 12633.70 132.60 54844.93 88888.00 2013-06-20 05:28:57.000 171 12633.73 132.55 54844.90 88888.00 2013-06-20 05:28:57.125 171 12633.77 132.60 54844.93 88888.00 2013-06-20 05:28:57.250 171 12633.75 132.62 54844.93 88888.00 2013-06-20 05:28:57.375 171 12633.67 132.55 54844.93 88888.00 2013-06-20 05:28:57.500 171 12633.70 132.55 54844.93 88888.00 2013-06-20 05:28:57.625 171 12633.73 132.53 54844.90 88888.00 2013-06-20 05:28:57.750 171 12633.67 132.50 54844.90 88888.00 2013-06-20 05:28:57.875 171 12633.67 132.50 54844.90 88888.00 2013-06-20 05:28:58.000 171 12633.73 132.47 54844.93 88888.00 2013-06-20 05:28:58.125 171 12633.70 132.47 54844.90 88888.00 2013-06-20 05:28:58.250 171 12633.62 132.45 54844.93 88888.00 2013-06-20 05:28:58.375 171 12633.65 132.45 54844.93 88888.00 2013-06-20 05:28:58.500 171 12633.62 132.43 54844.93 88888.00 2013-06-20 05:28:58.625 171 12633.60 132.43 54844.90 88888.00 2013-06-20 05:28:58.750 171 12633.58 132.40 54844.90 88888.00 2013-06-20 05:28:58.875 171 12633.60 132.40 54844.90 88888.00 2013-06-20 05:28:59.000 171 12633.62 132.40 54844.90 88888.00 2013-06-20 05:28:59.125 171 12633.65 132.43 54844.90 88888.00 2013-06-20 05:28:59.250 171 12633.62 132.43 54844.93 88888.00 2013-06-20 05:28:59.375 171 12633.62 132.43 54844.93 88888.00 2013-06-20 05:28:59.500 171 12633.65 132.43 54844.93 88888.00 2013-06-20 05:28:59.625 171 12633.62 132.40 54844.90 88888.00 2013-06-20 05:28:59.750 171 12633.65 132.45 54844.93 88888.00 2013-06-20 05:28:59.875 171 12633.65 132.43 54844.90 88888.00 2013-06-20 05:29:00.000 171 12633.65 132.43 54844.88 88888.00 2013-06-20 05:29:00.125 171 12633.60 132.43 54844.88 88888.00 2013-06-20 05:29:00.250 171 12633.60 132.43 54844.88 88888.00 2013-06-20 05:29:00.375 171 12633.60 132.40 54844.85 88888.00 2013-06-20 05:29:00.500 171 12633.60 132.40 54844.88 88888.00 2013-06-20 05:29:00.625 171 12633.62 132.40 54844.90 88888.00 2013-06-20 05:29:00.750 171 12633.65 132.38 54844.90 88888.00 2013-06-20 05:29:00.875 171 12633.60 132.38 54844.90 88888.00 2013-06-20 05:29:01.000 171 12633.58 132.38 54844.85 88888.00 2013-06-20 05:29:01.125 171 12633.58 132.32 54844.85 88888.00 2013-06-20 05:29:01.250 171 12633.55 132.30 54844.85 88888.00 2013-06-20 05:29:01.375 171 12633.58 132.30 54844.82 88888.00 2013-06-20 05:29:01.500 171 12633.55 132.32 54844.85 88888.00 2013-06-20 05:29:01.625 171 12633.45 132.35 54844.88 88888.00 2013-06-20 05:29:01.750 171 12633.40 132.28 54844.85 88888.00 2013-06-20 05:29:01.875 171 12633.52 132.28 54844.85 88888.00 2013-06-20 05:29:02.000 171 12633.60 132.32 54844.85 88888.00 2013-06-20 05:29:02.125 171 12633.58 132.32 54844.82 88888.00 2013-06-20 05:29:02.250 171 12633.58 132.30 54844.85 88888.00 2013-06-20 05:29:02.375 171 12633.60 132.32 54844.85 88888.00 2013-06-20 05:29:02.500 171 12633.58 132.32 54844.88 88888.00 2013-06-20 05:29:02.625 171 12633.52 132.32 54844.85 88888.00 2013-06-20 05:29:02.750 171 12633.55 132.30 54844.85 88888.00 2013-06-20 05:29:02.875 171 12633.52 132.28 54844.85 88888.00 2013-06-20 05:29:03.000 171 12633.50 132.28 54844.82 88888.00 2013-06-20 05:29:03.125 171 12633.45 132.25 54844.82 88888.00 2013-06-20 05:29:03.250 171 12633.52 132.30 54844.85 88888.00 2013-06-20 05:29:03.375 171 12633.58 132.32 54844.88 88888.00 2013-06-20 05:29:03.500 171 12633.52 132.32 54844.88 88888.00 2013-06-20 05:29:03.625 171 12633.50 132.32 54844.82 88888.00 2013-06-20 05:29:03.750 171 12633.58 132.28 54844.85 88888.00 2013-06-20 05:29:03.875 171 12633.58 132.28 54844.85 88888.00 2013-06-20 05:29:04.000 171 12633.58 132.25 54844.82 88888.00 2013-06-20 05:29:04.125 171 12633.52 132.22 54844.88 88888.00 2013-06-20 05:29:04.250 171 12633.45 132.22 54844.88 88888.00 2013-06-20 05:29:04.375 171 12633.50 132.20 54844.85 88888.00 2013-06-20 05:29:04.500 171 12633.52 132.20 54844.85 88888.00 2013-06-20 05:29:04.625 171 12633.55 132.28 54844.85 88888.00 2013-06-20 05:29:04.750 171 12633.52 132.28 54844.85 88888.00 2013-06-20 05:29:04.875 171 12633.55 132.28 54844.85 88888.00 2013-06-20 05:29:05.000 171 12633.52 132.28 54844.85 88888.00 2013-06-20 05:29:05.125 171 12633.48 132.25 54844.88 88888.00 2013-06-20 05:29:05.250 171 12633.38 132.22 54844.85 88888.00 2013-06-20 05:29:05.375 171 12633.38 132.20 54844.82 88888.00 2013-06-20 05:29:05.500 171 12633.42 132.18 54844.82 88888.00 2013-06-20 05:29:05.625 171 12633.42 132.18 54844.82 88888.00 2013-06-20 05:29:05.750 171 12633.40 132.20 54844.80 88888.00 2013-06-20 05:29:05.875 171 12633.40 132.22 54844.78 88888.00 2013-06-20 05:29:06.000 171 12633.50 132.20 54844.80 88888.00 2013-06-20 05:29:06.125 171 12633.52 132.20 54844.85 88888.00 2013-06-20 05:29:06.250 171 12633.45 132.20 54844.85 88888.00 2013-06-20 05:29:06.375 171 12633.48 132.22 54844.82 88888.00 2013-06-20 05:29:06.500 171 12633.48 132.20 54844.80 88888.00 2013-06-20 05:29:06.625 171 12633.48 132.18 54844.80 88888.00 2013-06-20 05:29:06.750 171 12633.42 132.18 54844.80 88888.00 2013-06-20 05:29:06.875 171 12633.45 132.20 54844.80 88888.00 2013-06-20 05:29:07.000 171 12633.45 132.22 54844.82 88888.00 2013-06-20 05:29:07.125 171 12633.42 132.20 54844.82 88888.00 2013-06-20 05:29:07.250 171 12633.38 132.15 54844.82 88888.00 2013-06-20 05:29:07.375 171 12633.42 132.15 54844.82 88888.00 2013-06-20 05:29:07.500 171 12633.42 132.15 54844.80 88888.00 2013-06-20 05:29:07.625 171 12633.38 132.15 54844.80 88888.00 2013-06-20 05:29:07.750 171 12633.40 132.15 54844.80 88888.00 2013-06-20 05:29:07.875 171 12633.38 132.15 54844.80 88888.00 2013-06-20 05:29:08.000 171 12633.38 132.18 54844.80 88888.00 2013-06-20 05:29:08.125 171 12633.38 132.15 54844.80 88888.00 2013-06-20 05:29:08.250 171 12633.33 132.12 54844.80 88888.00 2013-06-20 05:29:08.375 171 12633.30 132.15 54844.78 88888.00 2013-06-20 05:29:08.500 171 12633.30 132.12 54844.78 88888.00 2013-06-20 05:29:08.625 171 12633.38 132.12 54844.80 88888.00 2013-06-20 05:29:08.750 171 12633.35 132.12 54844.80 88888.00 2013-06-20 05:29:08.875 171 12633.35 132.12 54844.80 88888.00 2013-06-20 05:29:09.000 171 12633.30 132.12 54844.80 88888.00 2013-06-20 05:29:09.125 171 12633.27 132.10 54844.82 88888.00 2013-06-20 05:29:09.250 171 12633.30 132.07 54844.82 88888.00 2013-06-20 05:29:09.375 171 12633.33 132.05 54844.80 88888.00 2013-06-20 05:29:09.500 171 12633.40 132.03 54844.82 88888.00 2013-06-20 05:29:09.625 171 12633.40 132.05 54844.85 88888.00 2013-06-20 05:29:09.750 171 12633.38 132.07 54844.82 88888.00 2013-06-20 05:29:09.875 171 12633.27 132.10 54844.85 88888.00 2013-06-20 05:29:10.000 171 12633.25 132.07 54844.80 88888.00 2013-06-20 05:29:10.125 171 12633.23 132.05 54844.80 88888.00 2013-06-20 05:29:10.250 171 12633.15 132.03 54844.82 88888.00 2013-06-20 05:29:10.375 171 12633.17 132.05 54844.82 88888.00 2013-06-20 05:29:10.500 171 12633.20 132.07 54844.80 88888.00 2013-06-20 05:29:10.625 171 12633.23 132.05 54844.80 88888.00 2013-06-20 05:29:10.750 171 12633.23 132.03 54844.82 88888.00 2013-06-20 05:29:10.875 171 12633.17 132.03 54844.82 88888.00 2013-06-20 05:29:11.000 171 12633.20 132.03 54844.80 88888.00 2013-06-20 05:29:11.125 171 12633.25 132.03 54844.80 88888.00 2013-06-20 05:29:11.250 171 12633.23 132.00 54844.82 88888.00 2013-06-20 05:29:11.375 171 12633.20 132.03 54844.82 88888.00 2013-06-20 05:29:11.500 171 12633.20 132.03 54844.80 88888.00 2013-06-20 05:29:11.625 171 12633.23 132.03 54844.78 88888.00 2013-06-20 05:29:11.750 171 12633.17 132.03 54844.78 88888.00 2013-06-20 05:29:11.875 171 12633.23 132.05 54844.80 88888.00 2013-06-20 05:29:12.000 171 12633.23 132.03 54844.75 88888.00 2013-06-20 05:29:12.125 171 12633.17 132.00 54844.75 88888.00 2013-06-20 05:29:12.250 171 12633.10 132.03 54844.75 88888.00 2013-06-20 05:29:12.375 171 12633.10 132.05 54844.78 88888.00 2013-06-20 05:29:12.500 171 12633.10 132.00 54844.78 88888.00 2013-06-20 05:29:12.625 171 12633.08 132.00 54844.78 88888.00 2013-06-20 05:29:12.750 171 12633.08 132.03 54844.75 88888.00 2013-06-20 05:29:12.875 171 12633.10 132.00 54844.75 88888.00 2013-06-20 05:29:13.000 171 12633.02 132.00 54844.72 88888.00 2013-06-20 05:29:13.125 171 12633.02 131.97 54844.75 88888.00 2013-06-20 05:29:13.250 171 12633.12 131.97 54844.72 88888.00 2013-06-20 05:29:13.375 171 12633.20 131.97 54844.72 88888.00 2013-06-20 05:29:13.500 171 12633.17 132.00 54844.75 88888.00 2013-06-20 05:29:13.625 171 12633.17 132.00 54844.75 88888.00 2013-06-20 05:29:13.750 171 12633.15 131.95 54844.75 88888.00 2013-06-20 05:29:13.875 171 12633.10 131.95 54844.78 88888.00 2013-06-20 05:29:14.000 171 12633.15 131.95 54844.75 88888.00 2013-06-20 05:29:14.125 171 12633.15 131.95 54844.72 88888.00 2013-06-20 05:29:14.250 171 12633.08 131.93 54844.75 88888.00 2013-06-20 05:29:14.375 171 12633.12 131.95 54844.78 88888.00 2013-06-20 05:29:14.500 171 12633.10 131.93 54844.75 88888.00 2013-06-20 05:29:14.625 171 12633.00 131.93 54844.75 88888.00 2013-06-20 05:29:14.750 171 12632.95 131.95 54844.78 88888.00 2013-06-20 05:29:14.875 171 12632.98 131.95 54844.80 88888.00 2013-06-20 05:29:15.000 171 12632.95 131.95 54844.78 88888.00 2013-06-20 05:29:15.125 171 12632.98 131.97 54844.80 88888.00 2013-06-20 05:29:15.250 171 12633.05 131.95 54844.80 88888.00 2013-06-20 05:29:15.375 171 12633.12 131.95 54844.78 88888.00 2013-06-20 05:29:15.500 171 12633.00 131.90 54844.75 88888.00 2013-06-20 05:29:15.625 171 12633.00 131.90 54844.75 88888.00 2013-06-20 05:29:15.750 171 12633.00 131.90 54844.78 88888.00 2013-06-20 05:29:15.875 171 12633.05 131.90 54844.80 88888.00 2013-06-20 05:29:16.000 171 12633.05 131.93 54844.75 88888.00 2013-06-20 05:29:16.125 171 12633.08 131.88 54844.72 88888.00 2013-06-20 05:29:16.250 171 12633.05 131.82 54844.75 88888.00 2013-06-20 05:29:16.375 171 12633.02 131.82 54844.75 88888.00 2013-06-20 05:29:16.500 171 12632.98 131.85 54844.75 88888.00 2013-06-20 05:29:16.625 171 12633.02 131.85 54844.75 88888.00 2013-06-20 05:29:16.750 171 12633.10 131.85 54844.72 88888.00 2013-06-20 05:29:16.875 171 12633.08 131.85 54844.72 88888.00 2013-06-20 05:29:17.000 171 12633.00 131.85 54844.72 88888.00 2013-06-20 05:29:17.125 171 12632.98 131.85 54844.72 88888.00 2013-06-20 05:29:17.250 171 12633.00 131.82 54844.72 88888.00 2013-06-20 05:29:17.375 171 12633.00 131.80 54844.70 88888.00 2013-06-20 05:29:17.500 171 12633.00 131.82 54844.70 88888.00 2013-06-20 05:29:17.625 171 12632.98 131.85 54844.70 88888.00 2013-06-20 05:29:17.750 171 12633.02 131.88 54844.70 88888.00 2013-06-20 05:29:17.875 171 12633.00 131.85 54844.70 88888.00 2013-06-20 05:29:18.000 171 12632.95 131.82 54844.68 88888.00 2013-06-20 05:29:18.125 171 12632.98 131.85 54844.70 88888.00 2013-06-20 05:29:18.250 171 12632.98 131.85 54844.70 88888.00 2013-06-20 05:29:18.375 171 12633.02 131.82 54844.68 88888.00 2013-06-20 05:29:18.500 171 12633.00 131.82 54844.70 88888.00 2013-06-20 05:29:18.625 171 12633.02 131.85 54844.70 88888.00 2013-06-20 05:29:18.750 171 12633.05 131.85 54844.72 88888.00 2013-06-20 05:29:18.875 171 12633.05 131.82 54844.70 88888.00 2013-06-20 05:29:19.000 171 12633.05 131.82 54844.65 88888.00 2013-06-20 05:29:19.125 171 12633.08 131.82 54844.62 88888.00 2013-06-20 05:29:19.250 171 12633.08 131.82 54844.68 88888.00 2013-06-20 05:29:19.375 171 12633.12 131.82 54844.68 88888.00 2013-06-20 05:29:19.500 171 12633.10 131.80 54844.68 88888.00 2013-06-20 05:29:19.625 171 12633.05 131.82 54844.68 88888.00 2013-06-20 05:29:19.750 171 12633.02 131.82 54844.65 88888.00 2013-06-20 05:29:19.875 171 12633.05 131.78 54844.65 88888.00 2013-06-20 05:29:20.000 171 12633.08 131.80 54844.65 88888.00 2013-06-20 05:29:20.125 171 12633.05 131.85 54844.65 88888.00 2013-06-20 05:29:20.250 171 12633.00 131.78 54844.62 88888.00 2013-06-20 05:29:20.375 171 12632.98 131.80 54844.62 88888.00 2013-06-20 05:29:20.500 171 12633.00 131.82 54844.65 88888.00 2013-06-20 05:29:20.625 171 12633.00 131.80 54844.62 88888.00 2013-06-20 05:29:20.750 171 12633.00 131.80 54844.62 88888.00 2013-06-20 05:29:20.875 171 12633.00 131.80 54844.65 88888.00 2013-06-20 05:29:21.000 171 12633.02 131.80 54844.62 88888.00 2013-06-20 05:29:21.125 171 12633.05 131.82 54844.62 88888.00 2013-06-20 05:29:21.250 171 12633.05 131.82 54844.65 88888.00 2013-06-20 05:29:21.375 171 12633.08 131.88 54844.68 88888.00 2013-06-20 05:29:21.500 171 12633.02 131.82 54844.68 88888.00 2013-06-20 05:29:21.625 171 12632.98 131.78 54844.68 88888.00 2013-06-20 05:29:21.750 171 12633.00 131.80 54844.68 88888.00 2013-06-20 05:29:21.875 171 12633.00 131.80 54844.70 88888.00 2013-06-20 05:29:22.000 171 12633.00 131.78 54844.68 88888.00 2013-06-20 05:29:22.125 171 12632.95 131.78 54844.68 88888.00 2013-06-20 05:29:22.250 171 12632.88 131.78 54844.65 88888.00 2013-06-20 05:29:22.375 171 12632.92 131.82 54844.65 88888.00 2013-06-20 05:29:22.500 171 12632.92 131.82 54844.65 88888.00 2013-06-20 05:29:22.625 171 12633.02 131.82 54844.65 88888.00 2013-06-20 05:29:22.750 171 12633.05 131.80 54844.68 88888.00 2013-06-20 05:29:22.875 171 12633.05 131.80 54844.65 88888.00 2013-06-20 05:29:23.000 171 12633.10 131.80 54844.65 88888.00 2013-06-20 05:29:23.125 171 12633.12 131.78 54844.62 88888.00 2013-06-20 05:29:23.250 171 12633.05 131.75 54844.62 88888.00 2013-06-20 05:29:23.375 171 12633.10 131.80 54844.65 88888.00 2013-06-20 05:29:23.500 171 12633.10 131.78 54844.62 88888.00 2013-06-20 05:29:23.625 171 12633.08 131.72 54844.62 88888.00 2013-06-20 05:29:23.750 171 12633.05 131.72 54844.60 88888.00 2013-06-20 05:29:23.875 171 12632.98 131.75 54844.62 88888.00 2013-06-20 05:29:24.000 171 12632.98 131.78 54844.62 88888.00 2013-06-20 05:29:24.125 171 12633.05 131.78 54844.65 88888.00 2013-06-20 05:29:24.250 171 12633.05 131.75 54844.60 88888.00 2013-06-20 05:29:24.375 171 12633.08 131.75 54844.60 88888.00 2013-06-20 05:29:24.500 171 12633.10 131.75 54844.60 88888.00 2013-06-20 05:29:24.625 171 12633.05 131.75 54844.57 88888.00 2013-06-20 05:29:24.750 171 12633.05 131.70 54844.60 88888.00 2013-06-20 05:29:24.875 171 12633.12 131.75 54844.60 88888.00 2013-06-20 05:29:25.000 171 12633.17 131.75 54844.60 88888.00 2013-06-20 05:29:25.125 171 12633.08 131.75 54844.60 88888.00 2013-06-20 05:29:25.250 171 12632.98 131.72 54844.60 88888.00 2013-06-20 05:29:25.375 171 12632.98 131.72 54844.57 88888.00 2013-06-20 05:29:25.500 171 12633.00 131.70 54844.57 88888.00 2013-06-20 05:29:25.625 171 12633.05 131.72 54844.53 88888.00 2013-06-20 05:29:25.750 171 12633.08 131.78 54844.53 88888.00 2013-06-20 05:29:25.875 171 12633.02 131.75 54844.55 88888.00 2013-06-20 05:29:26.000 171 12633.00 131.75 54844.55 88888.00 2013-06-20 05:29:26.125 171 12633.00 131.75 54844.57 88888.00 2013-06-20 05:29:26.250 171 12632.90 131.72 54844.57 88888.00 2013-06-20 05:29:26.375 171 12632.98 131.78 54844.57 88888.00 2013-06-20 05:29:26.500 171 12633.00 131.75 54844.57 88888.00 2013-06-20 05:29:26.625 171 12632.88 131.75 54844.57 88888.00 2013-06-20 05:29:26.750 171 12632.88 131.75 54844.57 88888.00 2013-06-20 05:29:26.875 171 12632.92 131.72 54844.60 88888.00 2013-06-20 05:29:27.000 171 12633.00 131.70 54844.57 88888.00 2013-06-20 05:29:27.125 171 12632.98 131.70 54844.55 88888.00 2013-06-20 05:29:27.250 171 12632.95 131.72 54844.55 88888.00 2013-06-20 05:29:27.375 171 12632.95 131.75 54844.57 88888.00 2013-06-20 05:29:27.500 171 12632.95 131.78 54844.57 88888.00 2013-06-20 05:29:27.625 171 12632.98 131.75 54844.57 88888.00 2013-06-20 05:29:27.750 171 12633.02 131.72 54844.60 88888.00 2013-06-20 05:29:27.875 171 12633.00 131.78 54844.60 88888.00 2013-06-20 05:29:28.000 171 12632.98 131.78 54844.57 88888.00 2013-06-20 05:29:28.125 171 12632.98 131.75 54844.57 88888.00 2013-06-20 05:29:28.250 171 12632.90 131.72 54844.60 88888.00 2013-06-20 05:29:28.375 171 12632.88 131.70 54844.60 88888.00 2013-06-20 05:29:28.500 171 12632.98 131.70 54844.60 88888.00 2013-06-20 05:29:28.625 171 12633.02 131.68 54844.62 88888.00 2013-06-20 05:29:28.750 171 12632.95 131.72 54844.62 88888.00 2013-06-20 05:29:28.875 171 12632.98 131.72 54844.57 88888.00 2013-06-20 05:29:29.000 171 12632.98 131.70 54844.57 88888.00 2013-06-20 05:29:29.125 171 12632.98 131.68 54844.60 88888.00 2013-06-20 05:29:29.250 171 12632.95 131.70 54844.57 88888.00 2013-06-20 05:29:29.375 171 12632.95 131.68 54844.57 88888.00 2013-06-20 05:29:29.500 171 12632.98 131.70 54844.57 88888.00 2013-06-20 05:29:29.625 171 12633.00 131.75 54844.55 88888.00 2013-06-20 05:29:29.750 171 12633.05 131.72 54844.57 88888.00 2013-06-20 05:29:29.875 171 12633.00 131.70 54844.55 88888.00 2013-06-20 05:29:30.000 171 12632.92 131.72 54844.50 88888.00 2013-06-20 05:29:30.125 171 12632.90 131.72 54844.47 88888.00 2013-06-20 05:29:30.250 171 12632.88 131.70 54844.47 88888.00 2013-06-20 05:29:30.375 171 12632.85 131.70 54844.50 88888.00 2013-06-20 05:29:30.500 171 12632.80 131.68 54844.47 88888.00 2013-06-20 05:29:30.625 171 12632.85 131.68 54844.45 88888.00 2013-06-20 05:29:30.750 171 12632.90 131.65 54844.45 88888.00 2013-06-20 05:29:30.875 171 12632.95 131.68 54844.45 88888.00 2013-06-20 05:29:31.000 171 12632.95 131.65 54844.45 88888.00 2013-06-20 05:29:31.125 171 12632.95 131.68 54844.47 88888.00 2013-06-20 05:29:31.250 171 12632.90 131.70 54844.47 88888.00 2013-06-20 05:29:31.375 171 12632.88 131.70 54844.50 88888.00 2013-06-20 05:29:31.500 171 12632.88 131.65 54844.47 88888.00 2013-06-20 05:29:31.625 171 12632.90 131.70 54844.50 88888.00 2013-06-20 05:29:31.750 171 12632.95 131.70 54844.45 88888.00 2013-06-20 05:29:31.875 171 12632.92 131.70 54844.43 88888.00 2013-06-20 05:29:32.000 171 12632.92 131.68 54844.43 88888.00 2013-06-20 05:29:32.125 171 12632.90 131.68 54844.43 88888.00 2013-06-20 05:29:32.250 171 12632.77 131.68 54844.45 88888.00 2013-06-20 05:29:32.375 171 12632.77 131.68 54844.47 88888.00 2013-06-20 05:29:32.500 171 12632.83 131.70 54844.47 88888.00 2013-06-20 05:29:32.625 171 12632.83 131.70 54844.50 88888.00 2013-06-20 05:29:32.750 171 12632.80 131.68 54844.50 88888.00 2013-06-20 05:29:32.875 171 12632.83 131.65 54844.47 88888.00 2013-06-20 05:29:33.000 171 12632.85 131.65 54844.47 88888.00 2013-06-20 05:29:33.125 171 12632.88 131.65 54844.50 88888.00 2013-06-20 05:29:33.250 171 12632.85 131.65 54844.47 88888.00 2013-06-20 05:29:33.375 171 12632.85 131.70 54844.47 88888.00 2013-06-20 05:29:33.500 171 12632.85 131.68 54844.47 88888.00 2013-06-20 05:29:33.625 171 12632.88 131.68 54844.47 88888.00 2013-06-20 05:29:33.750 171 12632.85 131.62 54844.45 88888.00 2013-06-20 05:29:33.875 171 12632.80 131.62 54844.50 88888.00 2013-06-20 05:29:34.000 171 12632.80 131.65 54844.47 88888.00 2013-06-20 05:29:34.125 171 12632.85 131.68 54844.47 88888.00 2013-06-20 05:29:34.250 171 12632.83 131.65 54844.47 88888.00 2013-06-20 05:29:34.375 171 12632.75 131.65 54844.45 88888.00 2013-06-20 05:29:34.500 171 12632.77 131.65 54844.43 88888.00 2013-06-20 05:29:34.625 171 12632.80 131.68 54844.45 88888.00 2013-06-20 05:29:34.750 171 12632.83 131.62 54844.45 88888.00 2013-06-20 05:29:34.875 171 12632.80 131.62 54844.45 88888.00 2013-06-20 05:29:35.000 171 12632.80 131.62 54844.43 88888.00 2013-06-20 05:29:35.125 171 12632.80 131.62 54844.45 88888.00 2013-06-20 05:29:35.250 171 12632.77 131.62 54844.45 88888.00 2013-06-20 05:29:35.375 171 12632.80 131.70 54844.47 88888.00 2013-06-20 05:29:35.500 171 12632.75 131.68 54844.45 88888.00 2013-06-20 05:29:35.625 171 12632.80 131.62 54844.40 88888.00 2013-06-20 05:29:35.750 171 12632.80 131.65 54844.40 88888.00 2013-06-20 05:29:35.875 171 12632.80 131.68 54844.40 88888.00 2013-06-20 05:29:36.000 171 12632.80 131.68 54844.35 88888.00 2013-06-20 05:29:36.125 171 12632.80 131.68 54844.38 88888.00 2013-06-20 05:29:36.250 171 12632.77 131.65 54844.40 88888.00 2013-06-20 05:29:36.375 171 12632.80 131.68 54844.35 88888.00 2013-06-20 05:29:36.500 171 12632.77 131.68 54844.35 88888.00 2013-06-20 05:29:36.625 171 12632.80 131.68 54844.40 88888.00 2013-06-20 05:29:36.750 171 12632.83 131.68 54844.38 88888.00 2013-06-20 05:29:36.875 171 12632.85 131.65 54844.40 88888.00 2013-06-20 05:29:37.000 171 12632.88 131.62 54844.38 88888.00 2013-06-20 05:29:37.125 171 12632.90 131.62 54844.35 88888.00 2013-06-20 05:29:37.250 171 12632.85 131.62 54844.38 88888.00 2013-06-20 05:29:37.375 171 12632.77 131.62 54844.35 88888.00 2013-06-20 05:29:37.500 171 12632.77 131.60 54844.35 88888.00 2013-06-20 05:29:37.625 171 12632.83 131.62 54844.38 88888.00 2013-06-20 05:29:37.750 171 12632.83 131.62 54844.38 88888.00 2013-06-20 05:29:37.875 171 12632.85 131.60 54844.40 88888.00 2013-06-20 05:29:38.000 171 12632.80 131.60 54844.40 88888.00 2013-06-20 05:29:38.125 171 12632.88 131.60 54844.35 88888.00 2013-06-20 05:29:38.250 171 12632.90 131.62 54844.38 88888.00 2013-06-20 05:29:38.375 171 12632.88 131.60 54844.38 88888.00 2013-06-20 05:29:38.500 171 12632.83 131.60 54844.38 88888.00 2013-06-20 05:29:38.625 171 12632.88 131.60 54844.40 88888.00 2013-06-20 05:29:38.750 171 12632.88 131.60 54844.38 88888.00 2013-06-20 05:29:38.875 171 12632.90 131.65 54844.38 88888.00 2013-06-20 05:29:39.000 171 12632.88 131.65 54844.40 88888.00 2013-06-20 05:29:39.125 171 12632.85 131.62 54844.38 88888.00 2013-06-20 05:29:39.250 171 12632.85 131.60 54844.38 88888.00 2013-06-20 05:29:39.375 171 12632.88 131.60 54844.35 88888.00 2013-06-20 05:29:39.500 171 12632.88 131.57 54844.35 88888.00 2013-06-20 05:29:39.625 171 12632.90 131.60 54844.35 88888.00 2013-06-20 05:29:39.750 171 12632.88 131.65 54844.35 88888.00 2013-06-20 05:29:39.875 171 12632.85 131.65 54844.38 88888.00 2013-06-20 05:29:40.000 171 12632.85 131.60 54844.35 88888.00 2013-06-20 05:29:40.125 171 12632.88 131.57 54844.35 88888.00 2013-06-20 05:29:40.250 171 12632.83 131.57 54844.38 88888.00 2013-06-20 05:29:40.375 171 12632.83 131.60 54844.40 88888.00 2013-06-20 05:29:40.500 171 12632.83 131.57 54844.43 88888.00 2013-06-20 05:29:40.625 171 12632.85 131.57 54844.40 88888.00 2013-06-20 05:29:40.750 171 12632.83 131.57 54844.38 88888.00 2013-06-20 05:29:40.875 171 12632.80 131.60 54844.38 88888.00 2013-06-20 05:29:41.000 171 12632.80 131.57 54844.35 88888.00 2013-06-20 05:29:41.125 171 12632.75 131.57 54844.32 88888.00 2013-06-20 05:29:41.250 171 12632.70 131.55 54844.35 88888.00 2013-06-20 05:29:41.375 171 12632.73 131.55 54844.35 88888.00 2013-06-20 05:29:41.500 171 12632.73 131.57 54844.32 88888.00 2013-06-20 05:29:41.625 171 12632.70 131.60 54844.30 88888.00 2013-06-20 05:29:41.750 171 12632.73 131.57 54844.30 88888.00 2013-06-20 05:29:41.875 171 12632.73 131.55 54844.28 88888.00 2013-06-20 05:29:42.000 171 12632.77 131.57 54844.30 88888.00 2013-06-20 05:29:42.125 171 12632.77 131.55 54844.28 88888.00 2013-06-20 05:29:42.250 171 12632.73 131.53 54844.30 88888.00 2013-06-20 05:29:42.375 171 12632.70 131.55 54844.30 88888.00 2013-06-20 05:29:42.500 171 12632.70 131.55 54844.30 88888.00 2013-06-20 05:29:42.625 171 12632.70 131.55 54844.32 88888.00 2013-06-20 05:29:42.750 171 12632.73 131.55 54844.32 88888.00 2013-06-20 05:29:42.875 171 12632.73 131.53 54844.30 88888.00 2013-06-20 05:29:43.000 171 12632.70 131.55 54844.32 88888.00 2013-06-20 05:29:43.125 171 12632.65 131.60 54844.32 88888.00 2013-06-20 05:29:43.250 171 12632.65 131.55 54844.35 88888.00 2013-06-20 05:29:43.375 171 12632.70 131.57 54844.38 88888.00 2013-06-20 05:29:43.500 171 12632.70 131.60 54844.38 88888.00 2013-06-20 05:29:43.625 171 12632.67 131.57 54844.32 88888.00 2013-06-20 05:29:43.750 171 12632.62 131.57 54844.30 88888.00 2013-06-20 05:29:43.875 171 12632.62 131.55 54844.32 88888.00 2013-06-20 05:29:44.000 171 12632.67 131.55 54844.32 88888.00 2013-06-20 05:29:44.125 171 12632.65 131.57 54844.30 88888.00 2013-06-20 05:29:44.250 171 12632.65 131.57 54844.35 88888.00 2013-06-20 05:29:44.375 171 12632.65 131.55 54844.32 88888.00 2013-06-20 05:29:44.500 171 12632.62 131.50 54844.28 88888.00 2013-06-20 05:29:44.625 171 12632.67 131.53 54844.30 88888.00 2013-06-20 05:29:44.750 171 12632.73 131.53 54844.30 88888.00 2013-06-20 05:29:44.875 171 12632.73 131.53 54844.32 88888.00 2013-06-20 05:29:45.000 171 12632.67 131.50 54844.30 88888.00 2013-06-20 05:29:45.125 171 12632.67 131.50 54844.32 88888.00 2013-06-20 05:29:45.250 171 12632.75 131.50 54844.35 88888.00 2013-06-20 05:29:45.375 171 12632.73 131.47 54844.30 88888.00 2013-06-20 05:29:45.500 171 12632.70 131.50 54844.28 88888.00 2013-06-20 05:29:45.625 171 12632.67 131.53 54844.30 88888.00 2013-06-20 05:29:45.750 171 12632.67 131.53 54844.35 88888.00 2013-06-20 05:29:45.875 171 12632.70 131.55 54844.38 88888.00 2013-06-20 05:29:46.000 171 12632.73 131.57 54844.35 88888.00 2013-06-20 05:29:46.125 171 12632.73 131.57 54844.38 88888.00 2013-06-20 05:29:46.250 171 12632.70 131.53 54844.35 88888.00 2013-06-20 05:29:46.375 171 12632.67 131.53 54844.32 88888.00 2013-06-20 05:29:46.500 171 12632.70 131.50 54844.30 88888.00 2013-06-20 05:29:46.625 171 12632.73 131.50 54844.32 88888.00 2013-06-20 05:29:46.750 171 12632.62 131.47 54844.32 88888.00 2013-06-20 05:29:46.875 171 12632.52 131.45 54844.30 88888.00 2013-06-20 05:29:47.000 171 12632.58 131.47 54844.28 88888.00 2013-06-20 05:29:47.125 171 12632.65 131.50 54844.30 88888.00 2013-06-20 05:29:47.250 171 12632.60 131.47 54844.32 88888.00 2013-06-20 05:29:47.375 171 12632.58 131.47 54844.30 88888.00 2013-06-20 05:29:47.500 171 12632.55 131.45 54844.28 88888.00 2013-06-20 05:29:47.625 171 12632.50 131.45 54844.28 88888.00 2013-06-20 05:29:47.750 171 12632.50 131.50 54844.28 88888.00 2013-06-20 05:29:47.875 171 12632.50 131.50 54844.28 88888.00 2013-06-20 05:29:48.000 171 12632.52 131.50 54844.28 88888.00 2013-06-20 05:29:48.125 171 12632.50 131.47 54844.28 88888.00 2013-06-20 05:29:48.250 171 12632.52 131.47 54844.25 88888.00 2013-06-20 05:29:48.375 171 12632.58 131.50 54844.25 88888.00 2013-06-20 05:29:48.500 171 12632.55 131.50 54844.28 88888.00 2013-06-20 05:29:48.625 171 12632.48 131.45 54844.28 88888.00 2013-06-20 05:29:48.750 171 12632.45 131.43 54844.25 88888.00 2013-06-20 05:29:48.875 171 12632.48 131.43 54844.25 88888.00 2013-06-20 05:29:49.000 171 12632.55 131.47 54844.22 88888.00 2013-06-20 05:29:49.125 171 12632.52 131.47 54844.22 88888.00 2013-06-20 05:29:49.250 171 12632.52 131.45 54844.25 88888.00 2013-06-20 05:29:49.375 171 12632.48 131.45 54844.22 88888.00 2013-06-20 05:29:49.500 171 12632.42 131.45 54844.25 88888.00 2013-06-20 05:29:49.625 171 12632.40 131.43 54844.22 88888.00 2013-06-20 05:29:49.750 171 12632.45 131.43 54844.22 88888.00 2013-06-20 05:29:49.875 171 12632.42 131.43 54844.20 88888.00 2013-06-20 05:29:50.000 171 12632.45 131.45 54844.20 88888.00 2013-06-20 05:29:50.125 171 12632.42 131.47 54844.20 88888.00 2013-06-20 05:29:50.250 171 12632.38 131.47 54844.22 88888.00 2013-06-20 05:29:50.375 171 12632.45 131.47 54844.22 88888.00 2013-06-20 05:29:50.500 171 12632.45 131.45 54844.20 88888.00 2013-06-20 05:29:50.625 171 12632.45 131.43 54844.20 88888.00 2013-06-20 05:29:50.750 171 12632.45 131.40 54844.18 88888.00 2013-06-20 05:29:50.875 171 12632.48 131.43 54844.18 88888.00 2013-06-20 05:29:51.000 171 12632.42 131.45 54844.18 88888.00 2013-06-20 05:29:51.125 171 12632.40 131.45 54844.20 88888.00 2013-06-20 05:29:51.250 171 12632.50 131.43 54844.20 88888.00 2013-06-20 05:29:51.375 171 12632.58 131.43 54844.20 88888.00 2013-06-20 05:29:51.500 171 12632.50 131.43 54844.18 88888.00 2013-06-20 05:29:51.625 171 12632.45 131.43 54844.20 88888.00 2013-06-20 05:29:51.750 171 12632.45 131.45 54844.22 88888.00 2013-06-20 05:29:51.875 171 12632.42 131.40 54844.22 88888.00 2013-06-20 05:29:52.000 171 12632.38 131.40 54844.18 88888.00 2013-06-20 05:29:52.125 171 12632.35 131.38 54844.20 88888.00 2013-06-20 05:29:52.250 171 12632.35 131.40 54844.20 88888.00 2013-06-20 05:29:52.375 171 12632.33 131.40 54844.18 88888.00 2013-06-20 05:29:52.500 171 12632.30 131.40 54844.22 88888.00 2013-06-20 05:29:52.625 171 12632.33 131.35 54844.22 88888.00 2013-06-20 05:29:52.750 171 12632.38 131.35 54844.22 88888.00 2013-06-20 05:29:52.875 171 12632.38 131.35 54844.20 88888.00 2013-06-20 05:29:53.000 171 12632.40 131.38 54844.18 88888.00 2013-06-20 05:29:53.125 171 12632.38 131.35 54844.15 88888.00 2013-06-20 05:29:53.250 171 12632.33 131.38 54844.18 88888.00 2013-06-20 05:29:53.375 171 12632.33 131.40 54844.18 88888.00 2013-06-20 05:29:53.500 171 12632.33 131.38 54844.15 88888.00 2013-06-20 05:29:53.625 171 12632.38 131.38 54844.15 88888.00 2013-06-20 05:29:53.750 171 12632.35 131.40 54844.12 88888.00 2013-06-20 05:29:53.875 171 12632.30 131.38 54844.12 88888.00 2013-06-20 05:29:54.000 171 12632.27 131.35 54844.10 88888.00 2013-06-20 05:29:54.125 171 12632.27 131.35 54844.12 88888.00 2013-06-20 05:29:54.250 171 12632.25 131.38 54844.12 88888.00 2013-06-20 05:29:54.375 171 12632.27 131.40 54844.12 88888.00 2013-06-20 05:29:54.500 171 12632.23 131.40 54844.12 88888.00 2013-06-20 05:29:54.625 171 12632.20 131.40 54844.15 88888.00 2013-06-20 05:29:54.750 171 12632.20 131.40 54844.12 88888.00 2013-06-20 05:29:54.875 171 12632.25 131.38 54844.15 88888.00 2013-06-20 05:29:55.000 171 12632.30 131.38 54844.12 88888.00 2013-06-20 05:29:55.125 171 12632.27 131.38 54844.18 88888.00 2013-06-20 05:29:55.250 171 12632.23 131.38 54844.15 88888.00 2013-06-20 05:29:55.375 171 12632.33 131.38 54844.15 88888.00 2013-06-20 05:29:55.500 171 12632.35 131.38 54844.15 88888.00 2013-06-20 05:29:55.625 171 12632.27 131.40 54844.18 88888.00 2013-06-20 05:29:55.750 171 12632.23 131.40 54844.18 88888.00 2013-06-20 05:29:55.875 171 12632.23 131.35 54844.18 88888.00 2013-06-20 05:29:56.000 171 12632.30 131.35 54844.18 88888.00 2013-06-20 05:29:56.125 171 12632.35 131.35 54844.18 88888.00 2013-06-20 05:29:56.250 171 12632.30 131.35 54844.18 88888.00 2013-06-20 05:29:56.375 171 12632.27 131.38 54844.18 88888.00 2013-06-20 05:29:56.500 171 12632.25 131.35 54844.18 88888.00 2013-06-20 05:29:56.625 171 12632.23 131.35 54844.12 88888.00 2013-06-20 05:29:56.750 171 12632.27 131.38 54844.12 88888.00 2013-06-20 05:29:56.875 171 12632.27 131.35 54844.15 88888.00 2013-06-20 05:29:57.000 171 12632.30 131.35 54844.15 88888.00 2013-06-20 05:29:57.125 171 12632.30 131.32 54844.15 88888.00 2013-06-20 05:29:57.250 171 12632.23 131.32 54844.15 88888.00 2013-06-20 05:29:57.375 171 12632.23 131.32 54844.12 88888.00 2013-06-20 05:29:57.500 171 12632.23 131.32 54844.15 88888.00 2013-06-20 05:29:57.625 171 12632.27 131.32 54844.15 88888.00 2013-06-20 05:29:57.750 171 12632.27 131.35 54844.15 88888.00 2013-06-20 05:29:57.875 171 12632.25 131.32 54844.12 88888.00 2013-06-20 05:29:58.000 171 12632.23 131.30 54844.12 88888.00 2013-06-20 05:29:58.125 171 12632.20 131.32 54844.15 88888.00 2013-06-20 05:29:58.250 171 12632.20 131.30 54844.15 88888.00 2013-06-20 05:29:58.375 171 12632.23 131.32 54844.18 88888.00 2013-06-20 05:29:58.500 171 12632.17 131.30 54844.15 88888.00 2013-06-20 05:29:58.625 171 12632.17 131.30 54844.12 88888.00 2013-06-20 05:29:58.750 171 12632.23 131.30 54844.15 88888.00 2013-06-20 05:29:58.875 171 12632.33 131.30 54844.12 88888.00 2013-06-20 05:29:59.000 171 12632.38 131.28 54844.12 88888.00 2013-06-20 05:29:59.125 171 12632.33 131.28 54844.12 88888.00 2013-06-20 05:29:59.250 171 12632.25 131.28 54844.12 88888.00 2013-06-20 05:29:59.375 171 12632.25 131.30 54844.10 88888.00 2013-06-20 05:29:59.500 171 12632.25 131.25 54844.07 88888.00 2013-06-20 05:29:59.625 171 12632.20 131.25 54844.07 88888.00 2013-06-20 05:29:59.750 171 12632.17 131.25 54844.10 88888.00 2013-06-20 05:29:59.875 171 12632.10 131.28 54844.10 88888.00 2013-06-20 05:30:00.000 171 12632.15 131.30 54844.10 88888.00 2013-06-20 05:30:00.125 171 12632.12 131.28 54844.07 88888.00 2013-06-20 05:30:00.250 171 12632.12 131.28 54844.10 88888.00 2013-06-20 05:30:00.375 171 12632.15 131.30 54844.10 88888.00 2013-06-20 05:30:00.500 171 12632.12 131.28 54844.07 88888.00 2013-06-20 05:30:00.625 171 12632.17 131.28 54844.07 88888.00 2013-06-20 05:30:00.750 171 12632.20 131.28 54844.07 88888.00 2013-06-20 05:30:00.875 171 12632.20 131.25 54844.07 88888.00 2013-06-20 05:30:01.000 171 12632.15 131.22 54844.07 88888.00 2013-06-20 05:30:01.125 171 12632.15 131.28 54844.10 88888.00 2013-06-20 05:30:01.250 171 12632.20 131.28 54844.10 88888.00 2013-06-20 05:30:01.375 171 12632.20 131.28 54844.10 88888.00 2013-06-20 05:30:01.500 171 12632.15 131.25 54844.07 88888.00 2013-06-20 05:30:01.625 171 12632.17 131.25 54844.03 88888.00 2013-06-20 05:30:01.750 171 12632.23 131.22 54844.05 88888.00 2013-06-20 05:30:01.875 171 12632.30 131.25 54844.05 88888.00 2013-06-20 05:30:02.000 171 12632.30 131.22 54844.05 88888.00 2013-06-20 05:30:02.125 171 12632.27 131.25 54844.07 88888.00 2013-06-20 05:30:02.250 171 12632.23 131.25 54844.10 88888.00 2013-06-20 05:30:02.375 171 12632.25 131.28 54844.10 88888.00 2013-06-20 05:30:02.500 171 12632.17 131.28 54844.07 88888.00 2013-06-20 05:30:02.625 171 12632.15 131.25 54844.10 88888.00 2013-06-20 05:30:02.750 171 12632.12 131.28 54844.10 88888.00 2013-06-20 05:30:02.875 171 12632.12 131.30 54844.10 88888.00 2013-06-20 05:30:03.000 171 12632.08 131.25 54844.07 88888.00 2013-06-20 05:30:03.125 171 12632.08 131.25 54844.07 88888.00 2013-06-20 05:30:03.250 171 12632.05 131.22 54844.05 88888.00 2013-06-20 05:30:03.375 171 12632.10 131.25 54844.05 88888.00 2013-06-20 05:30:03.500 171 12632.08 131.28 54844.05 88888.00 2013-06-20 05:30:03.625 171 12632.05 131.28 54844.07 88888.00 2013-06-20 05:30:03.750 171 12632.05 131.25 54844.07 88888.00 2013-06-20 05:30:03.875 171 12632.10 131.22 54844.07 88888.00 2013-06-20 05:30:04.000 171 12632.15 131.20 54844.07 88888.00 2013-06-20 05:30:04.125 171 12632.15 131.20 54844.07 88888.00 2013-06-20 05:30:04.250 171 12632.10 131.22 54844.10 88888.00 2013-06-20 05:30:04.375 171 12632.10 131.25 54844.10 88888.00 2013-06-20 05:30:04.500 171 12632.10 131.22 54844.10 88888.00 2013-06-20 05:30:04.625 171 12632.12 131.20 54844.07 88888.00 2013-06-20 05:30:04.750 171 12632.10 131.20 54844.07 88888.00 2013-06-20 05:30:04.875 171 12632.05 131.20 54844.05 88888.00 2013-06-20 05:30:05.000 171 12632.05 131.18 54844.03 88888.00 2013-06-20 05:30:05.125 171 12632.08 131.18 54844.05 88888.00 2013-06-20 05:30:05.250 171 12632.10 131.15 54844.03 88888.00 2013-06-20 05:30:05.375 171 12632.12 131.20 54844.05 88888.00 2013-06-20 05:30:05.500 171 12632.12 131.20 54844.03 88888.00 2013-06-20 05:30:05.625 171 12632.15 131.18 54844.03 88888.00 2013-06-20 05:30:05.750 171 12632.12 131.18 54844.03 88888.00 2013-06-20 05:30:05.875 171 12632.02 131.15 54844.00 88888.00 2013-06-20 05:30:06.000 171 12632.02 131.15 54844.00 88888.00 2013-06-20 05:30:06.125 171 12631.98 131.18 54844.00 88888.00 2013-06-20 05:30:06.250 171 12631.98 131.15 54844.03 88888.00 2013-06-20 05:30:06.375 171 12632.05 131.12 54843.97 88888.00 2013-06-20 05:30:06.500 171 12632.05 131.15 54843.97 88888.00 2013-06-20 05:30:06.625 171 12632.08 131.15 54844.03 88888.00 2013-06-20 05:30:06.750 171 12632.05 131.15 54844.00 88888.00 2013-06-20 05:30:06.875 171 12632.02 131.15 54844.03 88888.00 2013-06-20 05:30:07.000 171 12631.95 131.15 54844.05 88888.00 2013-06-20 05:30:07.125 171 12631.90 131.12 54844.03 88888.00 2013-06-20 05:30:07.250 171 12631.92 131.12 54844.00 88888.00 2013-06-20 05:30:07.375 171 12631.95 131.15 54844.00 88888.00 2013-06-20 05:30:07.500 171 12631.95 131.15 54843.97 88888.00 2013-06-20 05:30:07.625 171 12631.90 131.18 54844.00 88888.00 2013-06-20 05:30:07.750 171 12631.95 131.18 54844.00 88888.00 2013-06-20 05:30:07.875 171 12631.95 131.18 54843.97 88888.00 2013-06-20 05:30:08.000 171 12631.90 131.15 54843.97 88888.00 2013-06-20 05:30:08.125 171 12631.88 131.12 54843.97 88888.00 2013-06-20 05:30:08.250 171 12631.85 131.10 54844.00 88888.00 2013-06-20 05:30:08.375 171 12631.92 131.10 54844.00 88888.00 2013-06-20 05:30:08.500 171 12631.90 131.10 54843.97 88888.00 2013-06-20 05:30:08.625 171 12631.88 131.10 54843.97 88888.00 2013-06-20 05:30:08.750 171 12631.90 131.10 54844.00 88888.00 2013-06-20 05:30:08.875 171 12631.95 131.05 54844.03 88888.00 2013-06-20 05:30:09.000 171 12631.95 131.05 54844.00 88888.00 2013-06-20 05:30:09.125 171 12631.95 131.05 54844.00 88888.00 2013-06-20 05:30:09.250 171 12631.90 131.03 54844.00 88888.00 2013-06-20 05:30:09.375 171 12631.98 131.05 54844.05 88888.00 2013-06-20 05:30:09.500 171 12631.92 131.00 54844.03 88888.00 2013-06-20 05:30:09.625 171 12631.90 131.03 54844.03 88888.00 2013-06-20 05:30:09.750 171 12631.90 131.05 54844.03 88888.00 2013-06-20 05:30:09.875 171 12631.92 131.03 54844.05 88888.00 2013-06-20 05:30:10.000 171 12631.92 131.05 54844.03 88888.00 2013-06-20 05:30:10.125 171 12631.92 131.03 54844.03 88888.00 2013-06-20 05:30:10.250 171 12631.90 130.97 54844.03 88888.00 2013-06-20 05:30:10.375 171 12631.92 131.03 54844.05 88888.00 2013-06-20 05:30:10.500 171 12631.92 131.03 54844.05 88888.00 2013-06-20 05:30:10.625 171 12631.90 131.03 54844.05 88888.00 2013-06-20 05:30:10.750 171 12631.88 131.03 54844.00 88888.00 2013-06-20 05:30:10.875 171 12631.85 131.00 54843.97 88888.00 2013-06-20 05:30:11.000 171 12631.88 131.00 54843.97 88888.00 2013-06-20 05:30:11.125 171 12631.85 130.95 54844.00 88888.00 2013-06-20 05:30:11.250 171 12631.77 131.00 54844.00 88888.00 2013-06-20 05:30:11.375 171 12631.75 131.00 54843.97 88888.00 2013-06-20 05:30:11.500 171 12631.75 131.00 54843.97 88888.00 2013-06-20 05:30:11.625 171 12631.88 131.00 54843.97 88888.00 2013-06-20 05:30:11.750 171 12631.90 131.00 54843.95 88888.00 2013-06-20 05:30:11.875 171 12631.83 130.97 54843.97 88888.00 2013-06-20 05:30:12.000 171 12631.80 130.93 54843.93 88888.00 2013-06-20 05:30:12.125 171 12631.83 130.93 54843.95 88888.00 2013-06-20 05:30:12.250 171 12631.80 130.95 54843.93 88888.00 2013-06-20 05:30:12.375 171 12631.77 131.00 54843.93 88888.00 2013-06-20 05:30:12.500 171 12631.80 131.00 54843.95 88888.00 2013-06-20 05:30:12.625 171 12631.83 130.97 54843.97 88888.00 2013-06-20 05:30:12.750 171 12631.85 130.97 54843.95 88888.00 2013-06-20 05:30:12.875 171 12631.85 130.95 54843.90 88888.00 2013-06-20 05:30:13.000 171 12631.85 130.93 54843.93 88888.00 2013-06-20 05:30:13.125 171 12631.88 130.95 54843.95 88888.00 2013-06-20 05:30:13.250 171 12631.90 130.93 54843.97 88888.00 2013-06-20 05:30:13.375 171 12631.90 130.93 54843.97 88888.00 2013-06-20 05:30:13.500 171 12631.88 130.95 54843.95 88888.00 2013-06-20 05:30:13.625 171 12631.85 130.93 54843.95 88888.00 2013-06-20 05:30:13.750 171 12631.75 130.93 54843.97 88888.00 2013-06-20 05:30:13.875 171 12631.73 130.90 54843.97 88888.00 2013-06-20 05:30:14.000 171 12631.83 130.90 54843.93 88888.00 2013-06-20 05:30:14.125 171 12631.88 130.93 54843.93 88888.00 2013-06-20 05:30:14.250 171 12631.73 130.88 54843.95 88888.00 2013-06-20 05:30:14.375 171 12631.65 130.90 54843.95 88888.00 2013-06-20 05:30:14.500 171 12631.65 130.90 54843.95 88888.00 2013-06-20 05:30:14.625 171 12631.67 130.90 54843.93 88888.00 2013-06-20 05:30:14.750 171 12631.75 130.93 54843.93 88888.00 2013-06-20 05:30:14.875 171 12631.77 130.90 54843.93 88888.00 2013-06-20 05:30:15.000 171 12631.70 130.85 54843.93 88888.00 2013-06-20 05:30:15.125 171 12631.67 130.88 54843.90 88888.00 2013-06-20 05:30:15.250 171 12631.75 130.90 54843.93 88888.00 2013-06-20 05:30:15.375 171 12631.75 130.90 54843.95 88888.00 2013-06-20 05:30:15.500 171 12631.73 130.90 54843.95 88888.00 2013-06-20 05:30:15.625 171 12631.73 130.90 54843.95 88888.00 2013-06-20 05:30:15.750 171 12631.75 130.82 54843.95 88888.00 2013-06-20 05:30:15.875 171 12631.73 130.85 54843.93 88888.00 2013-06-20 05:30:16.000 171 12631.73 130.85 54843.95 88888.00 2013-06-20 05:30:16.125 171 12631.77 130.88 54843.97 88888.00 2013-06-20 05:30:16.250 171 12631.75 130.88 54843.95 88888.00 2013-06-20 05:30:16.375 171 12631.70 130.82 54843.95 88888.00 2013-06-20 05:30:16.500 171 12631.73 130.80 54843.90 88888.00 2013-06-20 05:30:16.625 171 12631.70 130.80 54843.90 88888.00 2013-06-20 05:30:16.750 171 12631.73 130.82 54843.93 88888.00 2013-06-20 05:30:16.875 171 12631.70 130.82 54843.93 88888.00 2013-06-20 05:30:17.000 171 12631.70 130.82 54843.90 88888.00 2013-06-20 05:30:17.125 171 12631.62 130.80 54843.90 88888.00 2013-06-20 05:30:17.250 171 12631.58 130.80 54843.90 88888.00 2013-06-20 05:30:17.375 171 12631.58 130.80 54843.90 88888.00 2013-06-20 05:30:17.500 171 12631.60 130.80 54843.93 88888.00 2013-06-20 05:30:17.625 171 12631.65 130.80 54843.93 88888.00 2013-06-20 05:30:17.750 171 12631.65 130.80 54843.90 88888.00 2013-06-20 05:30:17.875 171 12631.65 130.80 54843.88 88888.00 2013-06-20 05:30:18.000 171 12631.65 130.78 54843.88 88888.00 2013-06-20 05:30:18.125 171 12631.65 130.78 54843.90 88888.00 2013-06-20 05:30:18.250 171 12631.62 130.72 54843.88 88888.00 2013-06-20 05:30:18.375 171 12631.60 130.78 54843.85 88888.00 2013-06-20 05:30:18.500 171 12631.60 130.75 54843.85 88888.00 2013-06-20 05:30:18.625 171 12631.65 130.75 54843.85 88888.00 2013-06-20 05:30:18.750 171 12631.62 130.72 54843.82 88888.00 2013-06-20 05:30:18.875 171 12631.65 130.72 54843.80 88888.00 2013-06-20 05:30:19.000 171 12631.67 130.72 54843.80 88888.00 2013-06-20 05:30:19.125 171 12631.65 130.70 54843.82 88888.00 2013-06-20 05:30:19.250 171 12631.62 130.72 54843.82 88888.00 2013-06-20 05:30:19.375 171 12631.62 130.70 54843.82 88888.00 2013-06-20 05:30:19.500 171 12631.58 130.68 54843.82 88888.00 2013-06-20 05:30:19.625 171 12631.58 130.70 54843.80 88888.00 2013-06-20 05:30:19.750 171 12631.60 130.70 54843.85 88888.00 2013-06-20 05:30:19.875 171 12631.65 130.68 54843.82 88888.00 2013-06-20 05:30:20.000 171 12631.67 130.65 54843.82 88888.00 2013-06-20 05:30:20.125 171 12631.65 130.68 54843.85 88888.00 2013-06-20 05:30:20.250 171 12631.62 130.62 54843.88 88888.00 2013-06-20 05:30:20.375 171 12631.62 130.68 54843.85 88888.00 2013-06-20 05:30:20.500 171 12631.60 130.68 54843.80 88888.00 2013-06-20 05:30:20.625 171 12631.60 130.65 54843.78 88888.00 2013-06-20 05:30:20.750 171 12631.60 130.68 54843.82 88888.00 2013-06-20 05:30:20.875 171 12631.58 130.62 54843.80 88888.00 2013-06-20 05:30:21.000 171 12631.62 130.62 54843.78 88888.00 2013-06-20 05:30:21.125 171 12631.70 130.65 54843.78 88888.00 2013-06-20 05:30:21.250 171 12631.67 130.68 54843.78 88888.00 2013-06-20 05:30:21.375 171 12631.70 130.65 54843.80 88888.00 2013-06-20 05:30:21.500 171 12631.73 130.65 54843.78 88888.00 2013-06-20 05:30:21.625 171 12631.75 130.68 54843.82 88888.00 2013-06-20 05:30:21.750 171 12631.73 130.62 54843.85 88888.00 2013-06-20 05:30:21.875 171 12631.70 130.60 54843.85 88888.00 2013-06-20 05:30:22.000 171 12631.75 130.62 54843.85 88888.00 2013-06-20 05:30:22.125 171 12631.83 130.60 54843.85 88888.00 2013-06-20 05:30:22.250 171 12631.83 130.55 54843.82 88888.00 2013-06-20 05:30:22.375 171 12631.77 130.55 54843.82 88888.00 2013-06-20 05:30:22.500 171 12631.70 130.57 54843.82 88888.00 2013-06-20 05:30:22.625 171 12631.77 130.57 54843.82 88888.00 2013-06-20 05:30:22.750 171 12631.80 130.55 54843.78 88888.00 2013-06-20 05:30:22.875 171 12631.75 130.57 54843.80 88888.00 2013-06-20 05:30:23.000 171 12631.70 130.57 54843.80 88888.00 2013-06-20 05:30:23.125 171 12631.73 130.57 54843.82 88888.00 2013-06-20 05:30:23.250 171 12631.75 130.55 54843.80 88888.00 2013-06-20 05:30:23.375 171 12631.73 130.55 54843.78 88888.00 2013-06-20 05:30:23.500 171 12631.73 130.53 54843.82 88888.00 2013-06-20 05:30:23.625 171 12631.70 130.53 54843.80 88888.00 2013-06-20 05:30:23.750 171 12631.65 130.55 54843.75 88888.00 2013-06-20 05:30:23.875 171 12631.67 130.53 54843.75 88888.00 2013-06-20 05:30:24.000 171 12631.65 130.55 54843.72 88888.00 2013-06-20 05:30:24.125 171 12631.62 130.57 54843.72 88888.00 2013-06-20 05:30:24.250 171 12631.65 130.53 54843.75 88888.00 2013-06-20 05:30:24.375 171 12631.67 130.55 54843.70 88888.00 2013-06-20 05:30:24.500 171 12631.60 130.50 54843.72 88888.00 2013-06-20 05:30:24.625 171 12631.60 130.50 54843.75 88888.00 2013-06-20 05:30:24.750 171 12631.73 130.53 54843.78 88888.00 2013-06-20 05:30:24.875 171 12631.75 130.53 54843.78 88888.00 2013-06-20 05:30:25.000 171 12631.77 130.50 54843.70 88888.00 2013-06-20 05:30:25.125 171 12631.75 130.47 54843.70 88888.00 2013-06-20 05:30:25.250 171 12631.73 130.50 54843.72 88888.00 2013-06-20 05:30:25.375 171 12631.70 130.53 54843.75 88888.00 2013-06-20 05:30:25.500 171 12631.70 130.50 54843.75 88888.00 2013-06-20 05:30:25.625 171 12631.73 130.45 54843.72 88888.00 2013-06-20 05:30:25.750 171 12631.75 130.45 54843.72 88888.00 2013-06-20 05:30:25.875 171 12631.73 130.50 54843.72 88888.00 2013-06-20 05:30:26.000 171 12631.67 130.45 54843.68 88888.00 2013-06-20 05:30:26.125 171 12631.67 130.45 54843.70 88888.00 2013-06-20 05:30:26.250 171 12631.67 130.45 54843.70 88888.00 2013-06-20 05:30:26.375 171 12631.65 130.47 54843.72 88888.00 2013-06-20 05:30:26.500 171 12631.65 130.47 54843.70 88888.00 2013-06-20 05:30:26.625 171 12631.60 130.43 54843.70 88888.00 2013-06-20 05:30:26.750 171 12631.65 130.40 54843.68 88888.00 2013-06-20 05:30:26.875 171 12631.67 130.43 54843.68 88888.00 2013-06-20 05:30:27.000 171 12631.65 130.43 54843.68 88888.00 2013-06-20 05:30:27.125 171 12631.65 130.43 54843.68 88888.00 2013-06-20 05:30:27.250 171 12631.60 130.40 54843.70 88888.00 2013-06-20 05:30:27.375 171 12631.60 130.43 54843.70 88888.00 2013-06-20 05:30:27.500 171 12631.60 130.43 54843.68 88888.00 2013-06-20 05:30:27.625 171 12631.65 130.43 54843.68 88888.00 2013-06-20 05:30:27.750 171 12631.70 130.40 54843.68 88888.00 2013-06-20 05:30:27.875 171 12631.73 130.38 54843.70 88888.00 2013-06-20 05:30:28.000 171 12631.67 130.38 54843.70 88888.00 2013-06-20 05:30:28.125 171 12631.67 130.38 54843.70 88888.00 2013-06-20 05:30:28.250 171 12631.70 130.38 54843.70 88888.00 2013-06-20 05:30:28.375 171 12631.73 130.38 54843.68 88888.00 2013-06-20 05:30:28.500 171 12631.65 130.35 54843.68 88888.00 2013-06-20 05:30:28.625 171 12631.67 130.35 54843.68 88888.00 2013-06-20 05:30:28.750 171 12631.73 130.35 54843.68 88888.00 2013-06-20 05:30:28.875 171 12631.62 130.35 54843.68 88888.00 2013-06-20 05:30:29.000 171 12631.62 130.35 54843.65 88888.00 2013-06-20 05:30:29.125 171 12631.70 130.32 54843.70 88888.00 2013-06-20 05:30:29.250 171 12631.70 130.32 54843.68 88888.00 2013-06-20 05:30:29.375 171 12631.67 130.35 54843.65 88888.00 2013-06-20 05:30:29.500 171 12631.65 130.35 54843.65 88888.00 2013-06-20 05:30:29.625 171 12631.65 130.30 54843.62 88888.00 2013-06-20 05:30:29.750 171 12631.75 130.30 54843.62 88888.00 2013-06-20 05:30:29.875 171 12631.75 130.32 54843.62 88888.00 2013-06-20 05:30:30.000 171 12631.77 130.32 54843.57 88888.00 2013-06-20 05:30:30.125 171 12631.70 130.32 54843.57 88888.00 2013-06-20 05:30:30.250 171 12631.62 130.32 54843.57 88888.00 2013-06-20 05:30:30.375 171 12631.62 130.35 54843.57 88888.00 2013-06-20 05:30:30.500 171 12631.58 130.32 54843.57 88888.00 2013-06-20 05:30:30.625 171 12631.50 130.30 54843.57 88888.00 2013-06-20 05:30:30.750 171 12631.48 130.30 54843.57 88888.00 2013-06-20 05:30:30.875 171 12631.50 130.32 54843.57 88888.00 2013-06-20 05:30:31.000 171 12631.60 130.28 54843.60 88888.00 2013-06-20 05:30:31.125 171 12631.67 130.30 54843.60 88888.00 2013-06-20 05:30:31.250 171 12631.60 130.30 54843.60 88888.00 2013-06-20 05:30:31.375 171 12631.55 130.30 54843.60 88888.00 2013-06-20 05:30:31.500 171 12631.52 130.28 54843.57 88888.00 2013-06-20 05:30:31.625 171 12631.55 130.30 54843.57 88888.00 2013-06-20 05:30:31.750 171 12631.58 130.28 54843.57 88888.00 2013-06-20 05:30:31.875 171 12631.58 130.25 54843.57 88888.00 2013-06-20 05:30:32.000 171 12631.62 130.28 54843.57 88888.00 2013-06-20 05:30:32.125 171 12631.65 130.25 54843.57 88888.00 2013-06-20 05:30:32.250 171 12631.67 130.22 54843.60 88888.00 2013-06-20 05:30:32.375 171 12631.65 130.25 54843.57 88888.00 2013-06-20 05:30:32.500 171 12631.60 130.22 54843.60 88888.00 2013-06-20 05:30:32.625 171 12631.60 130.22 54843.57 88888.00 2013-06-20 05:30:32.750 171 12631.60 130.20 54843.55 88888.00 2013-06-20 05:30:32.875 171 12631.65 130.20 54843.57 88888.00 2013-06-20 05:30:33.000 171 12631.70 130.20 54843.57 88888.00 2013-06-20 05:30:33.125 171 12631.73 130.22 54843.57 88888.00 2013-06-20 05:30:33.250 171 12631.65 130.22 54843.57 88888.00 2013-06-20 05:30:33.375 171 12631.67 130.22 54843.57 88888.00 2013-06-20 05:30:33.500 171 12631.67 130.22 54843.55 88888.00 2013-06-20 05:30:33.625 171 12631.70 130.22 54843.53 88888.00 2013-06-20 05:30:33.750 171 12631.75 130.20 54843.55 88888.00 2013-06-20 05:30:33.875 171 12631.67 130.15 54843.55 88888.00 2013-06-20 05:30:34.000 171 12631.58 130.12 54843.55 88888.00 2013-06-20 05:30:34.125 171 12631.55 130.10 54843.53 88888.00 2013-06-20 05:30:34.250 171 12631.55 130.10 54843.53 88888.00 2013-06-20 05:30:34.375 171 12631.60 130.12 54843.55 88888.00 2013-06-20 05:30:34.500 171 12631.62 130.15 54843.53 88888.00 2013-06-20 05:30:34.625 171 12631.55 130.10 54843.53 88888.00 2013-06-20 05:30:34.750 171 12631.58 130.07 54843.50 88888.00 2013-06-20 05:30:34.875 171 12631.60 130.10 54843.55 88888.00 2013-06-20 05:30:35.000 171 12631.62 130.10 54843.53 88888.00 2013-06-20 05:30:35.125 171 12631.60 130.05 54843.50 88888.00 2013-06-20 05:30:35.250 171 12631.62 130.05 54843.53 88888.00 2013-06-20 05:30:35.375 171 12631.70 130.05 54843.50 88888.00 2013-06-20 05:30:35.500 171 12631.75 130.07 54843.50 88888.00 2013-06-20 05:30:35.625 171 12631.67 130.07 54843.50 88888.00 2013-06-20 05:30:35.750 171 12631.60 130.03 54843.47 88888.00 2013-06-20 05:30:35.875 171 12631.62 130.00 54843.47 88888.00 2013-06-20 05:30:36.000 171 12631.65 129.97 54843.45 88888.00 2013-06-20 05:30:36.125 171 12631.62 129.97 54843.45 88888.00 2013-06-20 05:30:36.250 171 12631.65 129.97 54843.43 88888.00 2013-06-20 05:30:36.375 171 12631.70 129.97 54843.43 88888.00 2013-06-20 05:30:36.500 171 12631.67 129.97 54843.45 88888.00 2013-06-20 05:30:36.625 171 12631.65 129.97 54843.45 88888.00 2013-06-20 05:30:36.750 171 12631.67 129.95 54843.45 88888.00 2013-06-20 05:30:36.875 171 12631.70 129.93 54843.43 88888.00 2013-06-20 05:30:37.000 171 12631.70 129.95 54843.43 88888.00 2013-06-20 05:30:37.125 171 12631.73 129.95 54843.43 88888.00 2013-06-20 05:30:37.250 171 12631.70 129.95 54843.45 88888.00 2013-06-20 05:30:37.375 171 12631.70 129.95 54843.45 88888.00 2013-06-20 05:30:37.500 171 12631.65 129.93 54843.45 88888.00 2013-06-20 05:30:37.625 171 12631.60 129.93 54843.45 88888.00 2013-06-20 05:30:37.750 171 12631.65 129.93 54843.45 88888.00 2013-06-20 05:30:37.875 171 12631.67 129.93 54843.45 88888.00 2013-06-20 05:30:38.000 171 12631.70 129.90 54843.43 88888.00 2013-06-20 05:30:38.125 171 12631.70 129.85 54843.40 88888.00 2013-06-20 05:30:38.250 171 12631.60 129.82 54843.38 88888.00 2013-06-20 05:30:38.375 171 12631.62 129.85 54843.40 88888.00 2013-06-20 05:30:38.500 171 12631.67 129.88 54843.43 88888.00 2013-06-20 05:30:38.625 171 12631.67 129.82 54843.38 88888.00 2013-06-20 05:30:38.750 171 12631.70 129.82 54843.40 88888.00 2013-06-20 05:30:38.875 171 12631.70 129.82 54843.43 88888.00 2013-06-20 05:30:39.000 171 12631.73 129.85 54843.43 88888.00 2013-06-20 05:30:39.125 171 12631.77 129.82 54843.43 88888.00 2013-06-20 05:30:39.250 171 12631.70 129.82 54843.40 88888.00 2013-06-20 05:30:39.375 171 12631.73 129.82 54843.43 88888.00 2013-06-20 05:30:39.500 171 12631.73 129.82 54843.43 88888.00 2013-06-20 05:30:39.625 171 12631.75 129.80 54843.45 88888.00 2013-06-20 05:30:39.750 171 12631.80 129.78 54843.43 88888.00 2013-06-20 05:30:39.875 171 12631.80 129.75 54843.38 88888.00 2013-06-20 05:30:40.000 171 12631.75 129.75 54843.35 88888.00 2013-06-20 05:30:40.125 171 12631.73 129.75 54843.40 88888.00 2013-06-20 05:30:40.250 171 12631.67 129.72 54843.43 88888.00 2013-06-20 05:30:40.375 171 12631.67 129.72 54843.45 88888.00 2013-06-20 05:30:40.500 171 12631.67 129.72 54843.45 88888.00 2013-06-20 05:30:40.625 171 12631.70 129.65 54843.40 88888.00 2013-06-20 05:30:40.750 171 12631.67 129.68 54843.40 88888.00 2013-06-20 05:30:40.875 171 12631.62 129.68 54843.43 88888.00 2013-06-20 05:30:41.000 171 12631.67 129.65 54843.43 88888.00 2013-06-20 05:30:41.125 171 12631.65 129.68 54843.38 88888.00 2013-06-20 05:30:41.250 171 12631.65 129.65 54843.38 88888.00 2013-06-20 05:30:41.375 171 12631.58 129.65 54843.32 88888.00 2013-06-20 05:30:41.500 171 12631.58 129.65 54843.35 88888.00 2013-06-20 05:30:41.625 171 12631.60 129.68 54843.35 88888.00 2013-06-20 05:30:41.750 171 12631.65 129.62 54843.32 88888.00 2013-06-20 05:30:41.875 171 12631.67 129.62 54843.32 88888.00 2013-06-20 05:30:42.000 171 12631.67 129.62 54843.30 88888.00 2013-06-20 05:30:42.125 171 12631.75 129.62 54843.30 88888.00 2013-06-20 05:30:42.250 171 12631.73 129.60 54843.30 88888.00 2013-06-20 05:30:42.375 171 12631.73 129.60 54843.32 88888.00 2013-06-20 05:30:42.500 171 12631.67 129.60 54843.32 88888.00 2013-06-20 05:30:42.625 171 12631.70 129.57 54843.32 88888.00 2013-06-20 05:30:42.750 171 12631.67 129.55 54843.32 88888.00 2013-06-20 05:30:42.875 171 12631.67 129.53 54843.32 88888.00 2013-06-20 05:30:43.000 171 12631.70 129.50 54843.32 88888.00 2013-06-20 05:30:43.125 171 12631.70 129.53 54843.30 88888.00 2013-06-20 05:30:43.250 171 12631.67 129.47 54843.30 88888.00 2013-06-20 05:30:43.375 171 12631.70 129.47 54843.28 88888.00 2013-06-20 05:30:43.500 171 12631.70 129.47 54843.28 88888.00 2013-06-20 05:30:43.625 171 12631.62 129.47 54843.28 88888.00 2013-06-20 05:30:43.750 171 12631.65 129.53 54843.32 88888.00 2013-06-20 05:30:43.875 171 12631.73 129.50 54843.32 88888.00 2013-06-20 05:30:44.000 171 12631.67 129.55 54843.30 88888.00 2013-06-20 05:30:44.125 171 12631.67 129.53 54843.28 88888.00 2013-06-20 05:30:44.250 171 12631.70 129.47 54843.28 88888.00 2013-06-20 05:30:44.375 171 12631.73 129.47 54843.28 88888.00 2013-06-20 05:30:44.500 171 12631.70 129.47 54843.25 88888.00 2013-06-20 05:30:44.625 171 12631.70 129.50 54843.25 88888.00 2013-06-20 05:30:44.750 171 12631.77 129.50 54843.25 88888.00 2013-06-20 05:30:44.875 171 12631.88 129.47 54843.25 88888.00 2013-06-20 05:30:45.000 171 12631.92 129.47 54843.25 88888.00 2013-06-20 05:30:45.125 171 12631.90 129.43 54843.30 88888.00 2013-06-20 05:30:45.250 171 12631.83 129.40 54843.28 88888.00 2013-06-20 05:30:45.375 171 12631.75 129.40 54843.25 88888.00 2013-06-20 05:30:45.500 171 12631.75 129.40 54843.25 88888.00 2013-06-20 05:30:45.625 171 12631.75 129.43 54843.28 88888.00 2013-06-20 05:30:45.750 171 12631.75 129.43 54843.28 88888.00 2013-06-20 05:30:45.875 171 12631.77 129.38 54843.28 88888.00 2013-06-20 05:30:46.000 171 12631.83 129.35 54843.25 88888.00 2013-06-20 05:30:46.125 171 12631.77 129.35 54843.25 88888.00 2013-06-20 05:30:46.250 171 12631.73 129.35 54843.28 88888.00 2013-06-20 05:30:46.375 171 12631.73 129.40 54843.28 88888.00 2013-06-20 05:30:46.500 171 12631.70 129.35 54843.25 88888.00 2013-06-20 05:30:46.625 171 12631.70 129.32 54843.22 88888.00 2013-06-20 05:30:46.750 171 12631.75 129.30 54843.22 88888.00 2013-06-20 05:30:46.875 171 12631.73 129.35 54843.22 88888.00 2013-06-20 05:30:47.000 171 12631.70 129.32 54843.22 88888.00 2013-06-20 05:30:47.125 171 12631.73 129.32 54843.22 88888.00 2013-06-20 05:30:47.250 171 12631.75 129.28 54843.20 88888.00 2013-06-20 05:30:47.375 171 12631.70 129.22 54843.15 88888.00 2013-06-20 05:30:47.500 171 12631.70 129.22 54843.18 88888.00 2013-06-20 05:30:47.625 171 12631.73 129.25 54843.22 88888.00 2013-06-20 05:30:47.750 171 12631.73 129.22 54843.22 88888.00 2013-06-20 05:30:47.875 171 12631.70 129.22 54843.22 88888.00 2013-06-20 05:30:48.000 171 12631.73 129.22 54843.22 88888.00 2013-06-20 05:30:48.125 171 12631.75 129.22 54843.22 88888.00 2013-06-20 05:30:48.250 171 12631.73 129.18 54843.20 88888.00 2013-06-20 05:30:48.375 171 12631.75 129.18 54843.18 88888.00 2013-06-20 05:30:48.500 171 12631.77 129.18 54843.20 88888.00 2013-06-20 05:30:48.625 171 12631.73 129.18 54843.18 88888.00 2013-06-20 05:30:48.750 171 12631.77 129.15 54843.15 88888.00 2013-06-20 05:30:48.875 171 12631.77 129.15 54843.15 88888.00 2013-06-20 05:30:49.000 171 12631.70 129.10 54843.15 88888.00 2013-06-20 05:30:49.125 171 12631.62 129.10 54843.18 88888.00 2013-06-20 05:30:49.250 171 12631.65 129.12 54843.20 88888.00 2013-06-20 05:30:49.375 171 12631.70 129.15 54843.18 88888.00 2013-06-20 05:30:49.500 171 12631.70 129.07 54843.12 88888.00 2013-06-20 05:30:49.625 171 12631.65 129.05 54843.12 88888.00 2013-06-20 05:30:49.750 171 12631.67 129.10 54843.18 88888.00 2013-06-20 05:30:49.875 171 12631.75 129.07 54843.18 88888.00 2013-06-20 05:30:50.000 171 12631.77 129.05 54843.15 88888.00 2013-06-20 05:30:50.125 171 12631.77 129.03 54843.12 88888.00 2013-06-20 05:30:50.250 171 12631.70 129.00 54843.12 88888.00 2013-06-20 05:30:50.375 171 12631.70 129.00 54843.15 88888.00 2013-06-20 05:30:50.500 171 12631.70 129.00 54843.12 88888.00 2013-06-20 05:30:50.625 171 12631.73 128.95 54843.12 88888.00 2013-06-20 05:30:50.750 171 12631.73 128.97 54843.12 88888.00 2013-06-20 05:30:50.875 171 12631.75 128.95 54843.12 88888.00 2013-06-20 05:30:51.000 171 12631.73 128.97 54843.15 88888.00 2013-06-20 05:30:51.125 171 12631.73 128.97 54843.18 88888.00 2013-06-20 05:30:51.250 171 12631.67 128.95 54843.18 88888.00 2013-06-20 05:30:51.375 171 12631.65 128.95 54843.15 88888.00 2013-06-20 05:30:51.500 171 12631.67 128.93 54843.15 88888.00 2013-06-20 05:30:51.625 171 12631.67 128.90 54843.12 88888.00 2013-06-20 05:30:51.750 171 12631.65 128.88 54843.12 88888.00 2013-06-20 05:30:51.875 171 12631.65 128.85 54843.15 88888.00 2013-06-20 05:30:52.000 171 12631.65 128.88 54843.15 88888.00 2013-06-20 05:30:52.125 171 12631.67 128.90 54843.18 88888.00 2013-06-20 05:30:52.250 171 12631.67 128.93 54843.20 88888.00 2013-06-20 05:30:52.375 171 12631.65 128.93 54843.18 88888.00 2013-06-20 05:30:52.500 171 12631.60 128.88 54843.20 88888.00 2013-06-20 05:30:52.625 171 12631.65 128.88 54843.20 88888.00 2013-06-20 05:30:52.750 171 12631.70 128.82 54843.20 88888.00 2013-06-20 05:30:52.875 171 12631.67 128.80 54843.18 88888.00 2013-06-20 05:30:53.000 171 12631.62 128.80 54843.18 88888.00 2013-06-20 05:30:53.125 171 12631.62 128.80 54843.18 88888.00 2013-06-20 05:30:53.250 171 12631.60 128.78 54843.18 88888.00 2013-06-20 05:30:53.375 171 12631.67 128.78 54843.18 88888.00 2013-06-20 05:30:53.500 171 12631.70 128.80 54843.15 88888.00 2013-06-20 05:30:53.625 171 12631.67 128.82 54843.12 88888.00 2013-06-20 05:30:53.750 171 12631.62 128.80 54843.12 88888.00 2013-06-20 05:30:53.875 171 12631.62 128.78 54843.15 88888.00 2013-06-20 05:30:54.000 171 12631.58 128.78 54843.12 88888.00 2013-06-20 05:30:54.125 171 12631.55 128.72 54843.10 88888.00 2013-06-20 05:30:54.250 171 12631.55 128.70 54843.10 88888.00 2013-06-20 05:30:54.375 171 12631.60 128.72 54843.12 88888.00 2013-06-20 05:30:54.500 171 12631.67 128.72 54843.12 88888.00 2013-06-20 05:30:54.625 171 12631.70 128.70 54843.10 88888.00 2013-06-20 05:30:54.750 171 12631.65 128.68 54843.07 88888.00 2013-06-20 05:30:54.875 171 12631.65 128.68 54843.07 88888.00 2013-06-20 05:30:55.000 171 12631.67 128.70 54843.07 88888.00 2013-06-20 05:30:55.125 171 12631.65 128.68 54843.07 88888.00 2013-06-20 05:30:55.250 171 12631.62 128.65 54843.07 88888.00 2013-06-20 05:30:55.375 171 12631.62 128.60 54843.05 88888.00 2013-06-20 05:30:55.500 171 12631.65 128.62 54843.05 88888.00 2013-06-20 05:30:55.625 171 12631.62 128.62 54843.10 88888.00 2013-06-20 05:30:55.750 171 12631.62 128.62 54843.07 88888.00 2013-06-20 05:30:55.875 171 12631.62 128.62 54843.10 88888.00 2013-06-20 05:30:56.000 171 12631.58 128.60 54843.10 88888.00 2013-06-20 05:30:56.125 171 12631.62 128.60 54843.07 88888.00 2013-06-20 05:30:56.250 171 12631.62 128.57 54843.07 88888.00 2013-06-20 05:30:56.375 171 12631.67 128.62 54843.07 88888.00 2013-06-20 05:30:56.500 171 12631.62 128.60 54843.05 88888.00 2013-06-20 05:30:56.625 171 12631.55 128.53 54843.05 88888.00 2013-06-20 05:30:56.750 171 12631.52 128.50 54843.03 88888.00 2013-06-20 05:30:56.875 171 12631.50 128.50 54843.05 88888.00 2013-06-20 05:30:57.000 171 12631.55 128.50 54843.05 88888.00 2013-06-20 05:30:57.125 171 12631.60 128.50 54843.07 88888.00 2013-06-20 05:30:57.250 171 12631.60 128.53 54843.07 88888.00 2013-06-20 05:30:57.375 171 12631.62 128.55 54843.07 88888.00 2013-06-20 05:30:57.500 171 12631.62 128.50 54843.07 88888.00 2013-06-20 05:30:57.625 171 12631.67 128.45 54843.07 88888.00 2013-06-20 05:30:57.750 171 12631.70 128.45 54843.07 88888.00 2013-06-20 05:30:57.875 171 12631.73 128.43 54843.07 88888.00 2013-06-20 05:30:58.000 171 12631.73 128.45 54843.07 88888.00 2013-06-20 05:30:58.125 171 12631.67 128.45 54843.05 88888.00 2013-06-20 05:30:58.250 171 12631.62 128.38 54843.03 88888.00 2013-06-20 05:30:58.375 171 12631.60 128.40 54843.05 88888.00 2013-06-20 05:30:58.500 171 12631.62 128.43 54843.05 88888.00 2013-06-20 05:30:58.625 171 12631.62 128.40 54843.07 88888.00 2013-06-20 05:30:58.750 171 12631.62 128.38 54843.05 88888.00 2013-06-20 05:30:58.875 171 12631.62 128.32 54843.05 88888.00 2013-06-20 05:30:59.000 171 12631.65 128.32 54843.03 88888.00 2013-06-20 05:30:59.125 171 12631.73 128.32 54843.00 88888.00 2013-06-20 05:30:59.250 171 12631.65 128.28 54843.00 88888.00 2013-06-20 05:30:59.375 171 12631.55 128.25 54842.97 88888.00 2013-06-20 05:30:59.500 171 12631.55 128.28 54843.00 88888.00 2013-06-20 05:30:59.625 171 12631.58 128.30 54843.03 88888.00 2013-06-20 05:30:59.750 171 12631.58 128.28 54843.00 88888.00 2013-06-20 05:30:59.875 171 12631.55 128.25 54842.95 88888.00 2013-06-20 05:31:00.000 171 12631.55 128.22 54842.95 88888.00 2013-06-20 05:31:00.125 171 12631.60 128.22 54842.97 88888.00 2013-06-20 05:31:00.250 171 12631.62 128.22 54842.95 88888.00 2013-06-20 05:31:00.375 171 12631.58 128.20 54842.95 88888.00 2013-06-20 05:31:00.500 171 12631.52 128.22 54842.95 88888.00 2013-06-20 05:31:00.625 171 12631.52 128.25 54842.97 88888.00 2013-06-20 05:31:00.750 171 12631.52 128.22 54842.95 88888.00 2013-06-20 05:31:00.875 171 12631.48 128.20 54842.97 88888.00 2013-06-20 05:31:01.000 171 12631.50 128.20 54842.97 88888.00 2013-06-20 05:31:01.125 171 12631.52 128.20 54842.97 88888.00 2013-06-20 05:31:01.250 171 12631.50 128.12 54842.95 88888.00 2013-06-20 05:31:01.375 171 12631.50 128.15 54842.95 88888.00 2013-06-20 05:31:01.500 171 12631.52 128.15 54842.93 88888.00 2013-06-20 05:31:01.625 171 12631.52 128.15 54842.93 88888.00 2013-06-20 05:31:01.750 171 12631.58 128.18 54842.95 88888.00 2013-06-20 05:31:01.875 171 12631.55 128.18 54842.93 88888.00 2013-06-20 05:31:02.000 171 12631.52 128.12 54842.93 88888.00 2013-06-20 05:31:02.125 171 12631.50 128.10 54842.95 88888.00 2013-06-20 05:31:02.250 171 12631.48 128.07 54842.93 88888.00 2013-06-20 05:31:02.375 171 12631.50 128.07 54842.93 88888.00 2013-06-20 05:31:02.500 171 12631.52 128.05 54842.93 88888.00 2013-06-20 05:31:02.625 171 12631.58 128.05 54842.93 88888.00 2013-06-20 05:31:02.750 171 12631.55 128.05 54842.93 88888.00 2013-06-20 05:31:02.875 171 12631.58 128.05 54842.93 88888.00 2013-06-20 05:31:03.000 171 12631.58 128.05 54842.93 88888.00 2013-06-20 05:31:03.125 171 12631.60 128.03 54842.95 88888.00 2013-06-20 05:31:03.250 171 12631.62 127.97 54842.90 88888.00 2013-06-20 05:31:03.375 171 12631.52 127.97 54842.90 88888.00 2013-06-20 05:31:03.500 171 12631.50 127.95 54842.90 88888.00 2013-06-20 05:31:03.625 171 12631.50 127.95 54842.90 88888.00 2013-06-20 05:31:03.750 171 12631.52 127.97 54842.93 88888.00 2013-06-20 05:31:03.875 171 12631.58 127.95 54842.93 88888.00 2013-06-20 05:31:04.000 171 12631.52 127.92 54842.90 88888.00 2013-06-20 05:31:04.125 171 12631.52 127.88 54842.93 88888.00 2013-06-20 05:31:04.250 171 12631.52 127.85 54842.93 88888.00 2013-06-20 05:31:04.375 171 12631.48 127.83 54842.95 88888.00 2013-06-20 05:31:04.500 171 12631.40 127.80 54842.93 88888.00 2013-06-20 05:31:04.625 171 12631.42 127.75 54842.90 88888.00 2013-06-20 05:31:04.750 171 12631.45 127.78 54842.90 88888.00 2013-06-20 05:31:04.875 171 12631.50 127.80 54842.93 88888.00 2013-06-20 05:31:05.000 171 12631.55 127.75 54842.88 88888.00 2013-06-20 05:31:05.125 171 12631.58 127.72 54842.90 88888.00 2013-06-20 05:31:05.250 171 12631.50 127.75 54842.93 88888.00 2013-06-20 05:31:05.375 171 12631.52 127.75 54842.93 88888.00 2013-06-20 05:31:05.500 171 12631.58 127.72 54842.93 88888.00 2013-06-20 05:31:05.625 171 12631.55 127.70 54842.90 88888.00 2013-06-20 05:31:05.750 171 12631.50 127.65 54842.88 88888.00 2013-06-20 05:31:05.875 171 12631.45 127.65 54842.88 88888.00 2013-06-20 05:31:06.000 171 12631.45 127.62 54842.85 88888.00 2013-06-20 05:31:06.125 171 12631.50 127.62 54842.85 88888.00 2013-06-20 05:31:06.250 171 12631.48 127.60 54842.85 88888.00 2013-06-20 05:31:06.375 171 12631.55 127.62 54842.90 88888.00 2013-06-20 05:31:06.500 171 12631.52 127.65 54842.85 88888.00 2013-06-20 05:31:06.625 171 12631.50 127.67 54842.85 88888.00 2013-06-20 05:31:06.750 171 12631.50 127.67 54842.85 88888.00 2013-06-20 05:31:06.875 171 12631.55 127.62 54842.85 88888.00 2013-06-20 05:31:07.000 171 12631.45 127.58 54842.85 88888.00 2013-06-20 05:31:07.125 171 12631.40 127.53 54842.85 88888.00 2013-06-20 05:31:07.250 171 12631.40 127.50 54842.85 88888.00 2013-06-20 05:31:07.375 171 12631.50 127.47 54842.82 88888.00 2013-06-20 05:31:07.500 171 12631.52 127.47 54842.82 88888.00 2013-06-20 05:31:07.625 171 12631.52 127.50 54842.85 88888.00 2013-06-20 05:31:07.750 171 12631.45 127.50 54842.82 88888.00 2013-06-20 05:31:07.875 171 12631.48 127.50 54842.82 88888.00 2013-06-20 05:31:08.000 171 12631.55 127.53 54842.82 88888.00 2013-06-20 05:31:08.125 171 12631.50 127.47 54842.82 88888.00 2013-06-20 05:31:08.250 171 12631.48 127.42 54842.82 88888.00 2013-06-20 05:31:08.375 171 12631.50 127.33 54842.75 88888.00 2013-06-20 05:31:08.500 171 12631.58 127.35 54842.78 88888.00 2013-06-20 05:31:08.625 171 12631.58 127.38 54842.82 88888.00 2013-06-20 05:31:08.750 171 12631.60 127.40 54842.80 88888.00 2013-06-20 05:31:08.875 171 12631.60 127.38 54842.82 88888.00 2013-06-20 05:31:09.000 171 12631.60 127.38 54842.82 88888.00 2013-06-20 05:31:09.125 171 12631.67 127.35 54842.80 88888.00 2013-06-20 05:31:09.250 171 12631.67 127.30 54842.78 88888.00 2013-06-20 05:31:09.375 171 12631.67 127.30 54842.80 88888.00 2013-06-20 05:31:09.500 171 12631.65 127.33 54842.80 88888.00 2013-06-20 05:31:09.625 171 12631.58 127.35 54842.80 88888.00 2013-06-20 05:31:09.750 171 12631.58 127.33 54842.82 88888.00 2013-06-20 05:31:09.875 171 12631.60 127.35 54842.78 88888.00 2013-06-20 05:31:10.000 171 12631.60 127.30 54842.80 88888.00 2013-06-20 05:31:10.125 171 12631.58 127.28 54842.80 88888.00 2013-06-20 05:31:10.250 171 12631.60 127.25 54842.80 88888.00 2013-06-20 05:31:10.375 171 12631.60 127.25 54842.80 88888.00 2013-06-20 05:31:10.500 171 12631.55 127.22 54842.78 88888.00 2013-06-20 05:31:10.625 171 12631.52 127.20 54842.78 88888.00 2013-06-20 05:31:10.750 171 12631.52 127.20 54842.75 88888.00 2013-06-20 05:31:10.875 171 12631.55 127.20 54842.75 88888.00 2013-06-20 05:31:11.000 171 12631.60 127.20 54842.75 88888.00 2013-06-20 05:31:11.125 171 12631.60 127.17 54842.78 88888.00 2013-06-20 05:31:11.250 171 12631.62 127.17 54842.78 88888.00 2013-06-20 05:31:11.375 171 12631.58 127.15 54842.75 88888.00 2013-06-20 05:31:11.500 171 12631.50 127.12 54842.75 88888.00 2013-06-20 05:31:11.625 171 12631.50 127.10 54842.75 88888.00 2013-06-20 05:31:11.750 171 12631.50 127.10 54842.75 88888.00 2013-06-20 05:31:11.875 171 12631.50 127.08 54842.70 88888.00 2013-06-20 05:31:12.000 171 12631.42 127.05 54842.68 88888.00 2013-06-20 05:31:12.125 171 12631.45 127.03 54842.72 88888.00 2013-06-20 05:31:12.250 171 12631.45 127.03 54842.75 88888.00 2013-06-20 05:31:12.375 171 12631.52 127.00 54842.70 88888.00 2013-06-20 05:31:12.500 171 12631.58 126.97 54842.68 88888.00 2013-06-20 05:31:12.625 171 12631.58 126.95 54842.68 88888.00 2013-06-20 05:31:12.750 171 12631.52 126.95 54842.68 88888.00 2013-06-20 05:31:12.875 171 12631.52 126.92 54842.68 88888.00 2013-06-20 05:31:13.000 171 12631.52 126.92 54842.68 88888.00 2013-06-20 05:31:13.125 171 12631.55 126.90 54842.70 88888.00 2013-06-20 05:31:13.250 171 12631.58 126.97 54842.72 88888.00 2013-06-20 05:31:13.375 171 12631.52 127.00 54842.72 88888.00 2013-06-20 05:31:13.500 171 12631.52 126.97 54842.68 88888.00 2013-06-20 05:31:13.625 171 12631.55 126.90 54842.65 88888.00 2013-06-20 05:31:13.750 171 12631.52 126.88 54842.65 88888.00 2013-06-20 05:31:13.875 171 12631.45 126.88 54842.68 88888.00 2013-06-20 05:31:14.000 171 12631.45 126.85 54842.68 88888.00 2013-06-20 05:31:14.125 171 12631.50 126.85 54842.70 88888.00 2013-06-20 05:31:14.250 171 12631.50 126.83 54842.70 88888.00 2013-06-20 05:31:14.375 171 12631.52 126.85 54842.65 88888.00 2013-06-20 05:31:14.500 171 12631.52 126.85 54842.68 88888.00 2013-06-20 05:31:14.625 171 12631.55 126.83 54842.68 88888.00 2013-06-20 05:31:14.750 171 12631.58 126.78 54842.65 88888.00 2013-06-20 05:31:14.875 171 12631.60 126.75 54842.65 88888.00 2013-06-20 05:31:15.000 171 12631.60 126.75 54842.65 88888.00 2013-06-20 05:31:15.125 171 12631.62 126.75 54842.62 88888.00 2013-06-20 05:31:15.250 171 12631.58 126.72 54842.65 88888.00 2013-06-20 05:31:15.375 171 12631.58 126.72 54842.65 88888.00 2013-06-20 05:31:15.500 171 12631.60 126.75 54842.62 88888.00 2013-06-20 05:31:15.625 171 12631.58 126.72 54842.62 88888.00 2013-06-20 05:31:15.750 171 12631.52 126.70 54842.65 88888.00 2013-06-20 05:31:15.875 171 12631.42 126.70 54842.62 88888.00 2013-06-20 05:31:16.000 171 12631.35 126.67 54842.62 88888.00 2013-06-20 05:31:16.125 171 12631.35 126.65 54842.62 88888.00 2013-06-20 05:31:16.250 171 12631.40 126.62 54842.65 88888.00 2013-06-20 05:31:16.375 171 12631.45 126.60 54842.62 88888.00 2013-06-20 05:31:16.500 171 12631.40 126.58 54842.62 88888.00 2013-06-20 05:31:16.625 171 12631.33 126.55 54842.62 88888.00 2013-06-20 05:31:16.750 171 12631.35 126.55 54842.65 88888.00 2013-06-20 05:31:16.875 171 12631.30 126.53 54842.65 88888.00 2013-06-20 05:31:17.000 171 12631.33 126.53 54842.62 88888.00 2013-06-20 05:31:17.125 171 12631.35 126.55 54842.62 88888.00 2013-06-20 05:31:17.250 171 12631.40 126.55 54842.65 88888.00 2013-06-20 05:31:17.375 171 12631.38 126.55 54842.60 88888.00 2013-06-20 05:31:17.500 171 12631.45 126.53 54842.60 88888.00 2013-06-20 05:31:17.625 171 12631.42 126.45 54842.57 88888.00 2013-06-20 05:31:17.750 171 12631.40 126.47 54842.55 88888.00 2013-06-20 05:31:17.875 171 12631.48 126.47 54842.55 88888.00 2013-06-20 05:31:18.000 171 12631.48 126.47 54842.55 88888.00 2013-06-20 05:31:18.125 171 12631.45 126.45 54842.57 88888.00 2013-06-20 05:31:18.250 171 12631.38 126.42 54842.55 88888.00 2013-06-20 05:31:18.375 171 12631.35 126.42 54842.53 88888.00 2013-06-20 05:31:18.500 171 12631.40 126.42 54842.55 88888.00 2013-06-20 05:31:18.625 171 12631.45 126.40 54842.53 88888.00 2013-06-20 05:31:18.750 171 12631.42 126.38 54842.55 88888.00 2013-06-20 05:31:18.875 171 12631.35 126.38 54842.55 88888.00 2013-06-20 05:31:19.000 171 12631.40 126.38 54842.55 88888.00 2013-06-20 05:31:19.125 171 12631.42 126.38 54842.57 88888.00 2013-06-20 05:31:19.250 171 12631.38 126.38 54842.55 88888.00 2013-06-20 05:31:19.375 171 12631.35 126.35 54842.55 88888.00 2013-06-20 05:31:19.500 171 12631.35 126.35 54842.53 88888.00 2013-06-20 05:31:19.625 171 12631.42 126.33 54842.50 88888.00 2013-06-20 05:31:19.750 171 12631.48 126.33 54842.50 88888.00 2013-06-20 05:31:19.875 171 12631.40 126.35 54842.53 88888.00 2013-06-20 05:31:20.000 171 12631.35 126.35 54842.53 88888.00 2013-06-20 05:31:20.125 171 12631.38 126.30 54842.55 88888.00 2013-06-20 05:31:20.250 171 12631.38 126.25 54842.53 88888.00 2013-06-20 05:31:20.375 171 12631.40 126.22 54842.53 88888.00 2013-06-20 05:31:20.500 171 12631.38 126.25 54842.50 88888.00 2013-06-20 05:31:20.625 171 12631.42 126.25 54842.53 88888.00 2013-06-20 05:31:20.750 171 12631.48 126.22 54842.53 88888.00 2013-06-20 05:31:20.875 171 12631.48 126.22 54842.50 88888.00 2013-06-20 05:31:21.000 171 12631.48 126.17 54842.50 88888.00 2013-06-20 05:31:21.125 171 12631.55 126.22 54842.53 88888.00 2013-06-20 05:31:21.250 171 12631.48 126.20 54842.55 88888.00 2013-06-20 05:31:21.375 171 12631.45 126.28 54842.57 88888.00 2013-06-20 05:31:21.500 171 12631.40 126.22 54842.57 88888.00 2013-06-20 05:31:21.625 171 12631.38 126.12 54842.53 88888.00 2013-06-20 05:31:21.750 171 12631.38 126.10 54842.53 88888.00 2013-06-20 05:31:21.875 171 12631.40 126.10 54842.50 88888.00 2013-06-20 05:31:22.000 171 12631.42 126.08 54842.50 88888.00 2013-06-20 05:31:22.125 171 12631.42 126.08 54842.53 88888.00 2013-06-20 05:31:22.250 171 12631.35 126.08 54842.53 88888.00 2013-06-20 05:31:22.375 171 12631.35 126.03 54842.50 88888.00 2013-06-20 05:31:22.500 171 12631.35 126.00 54842.53 88888.00 2013-06-20 05:31:22.625 171 12631.35 126.03 54842.55 88888.00 2013-06-20 05:31:22.750 171 12631.27 126.03 54842.53 88888.00 2013-06-20 05:31:22.875 171 12631.25 126.00 54842.50 88888.00 2013-06-20 05:31:23.000 171 12631.30 126.00 54842.47 88888.00 2013-06-20 05:31:23.125 171 12631.33 126.00 54842.45 88888.00 2013-06-20 05:31:23.250 171 12631.27 125.97 54842.50 88888.00 2013-06-20 05:31:23.375 171 12631.27 125.95 54842.45 88888.00 2013-06-20 05:31:23.500 171 12631.27 125.92 54842.45 88888.00 2013-06-20 05:31:23.625 171 12631.30 125.95 54842.45 88888.00 2013-06-20 05:31:23.750 171 12631.33 125.92 54842.45 88888.00 2013-06-20 05:31:23.875 171 12631.35 125.90 54842.47 88888.00 2013-06-20 05:31:24.000 171 12631.33 125.90 54842.45 88888.00 2013-06-20 05:31:24.125 171 12631.30 125.85 54842.43 88888.00 2013-06-20 05:31:24.250 171 12631.30 125.83 54842.43 88888.00 2013-06-20 05:31:24.375 171 12631.33 125.88 54842.45 88888.00 2013-06-20 05:31:24.500 171 12631.30 125.88 54842.43 88888.00 2013-06-20 05:31:24.625 171 12631.23 125.83 54842.38 88888.00 2013-06-20 05:31:24.750 171 12631.25 125.85 54842.43 88888.00 2013-06-20 05:31:24.875 171 12631.27 125.85 54842.45 88888.00 2013-06-20 05:31:25.000 171 12631.27 125.83 54842.43 88888.00 2013-06-20 05:31:25.125 171 12631.27 125.80 54842.43 88888.00 2013-06-20 05:31:25.250 171 12631.30 125.78 54842.40 88888.00 2013-06-20 05:31:25.375 171 12631.33 125.78 54842.40 88888.00 2013-06-20 05:31:25.500 171 12631.38 125.78 54842.43 88888.00 2013-06-20 05:31:25.625 171 12631.38 125.80 54842.40 88888.00 2013-06-20 05:31:25.750 171 12631.50 125.78 54842.40 88888.00 2013-06-20 05:31:25.875 171 12631.48 125.72 54842.38 88888.00 2013-06-20 05:31:26.000 171 12631.40 125.72 54842.38 88888.00 2013-06-20 05:31:26.125 171 12631.38 125.72 54842.38 88888.00 2013-06-20 05:31:26.250 171 12631.33 125.70 54842.38 88888.00 2013-06-20 05:31:26.375 171 12631.35 125.70 54842.38 88888.00 2013-06-20 05:31:26.500 171 12631.33 125.65 54842.35 88888.00 2013-06-20 05:31:26.625 171 12631.35 125.65 54842.32 88888.00 2013-06-20 05:31:26.750 171 12631.42 125.67 54842.32 88888.00 2013-06-20 05:31:26.875 171 12631.40 125.67 54842.35 88888.00 2013-06-20 05:31:27.000 171 12631.30 125.62 54842.35 88888.00 2013-06-20 05:31:27.125 171 12631.25 125.60 54842.38 88888.00 2013-06-20 05:31:27.250 171 12631.27 125.60 54842.38 88888.00 2013-06-20 05:31:27.375 171 12631.25 125.58 54842.38 88888.00 2013-06-20 05:31:27.500 171 12631.27 125.58 54842.40 88888.00 2013-06-20 05:31:27.625 171 12631.25 125.58 54842.38 88888.00 2013-06-20 05:31:27.750 171 12631.25 125.55 54842.38 88888.00 2013-06-20 05:31:27.875 171 12631.27 125.58 54842.38 88888.00 2013-06-20 05:31:28.000 171 12631.25 125.55 54842.38 88888.00 2013-06-20 05:31:28.125 171 12631.27 125.55 54842.38 88888.00 2013-06-20 05:31:28.250 171 12631.27 125.50 54842.35 88888.00 2013-06-20 05:31:28.375 171 12631.33 125.55 54842.35 88888.00 2013-06-20 05:31:28.500 171 12631.30 125.55 54842.32 88888.00 2013-06-20 05:31:28.625 171 12631.27 125.53 54842.32 88888.00 2013-06-20 05:31:28.750 171 12631.27 125.53 54842.35 88888.00 2013-06-20 05:31:28.875 171 12631.25 125.47 54842.35 88888.00 2013-06-20 05:31:29.000 171 12631.25 125.45 54842.32 88888.00 2013-06-20 05:31:29.125 171 12631.23 125.45 54842.32 88888.00 2013-06-20 05:31:29.250 171 12631.17 125.42 54842.32 88888.00 2013-06-20 05:31:29.375 171 12631.17 125.42 54842.32 88888.00 2013-06-20 05:31:29.500 171 12631.15 125.45 54842.32 88888.00 2013-06-20 05:31:29.625 171 12631.10 125.45 54842.32 88888.00 2013-06-20 05:31:29.750 171 12631.12 125.40 54842.32 88888.00 2013-06-20 05:31:29.875 171 12631.23 125.38 54842.30 88888.00 2013-06-20 05:31:30.000 171 12631.20 125.40 54842.30 88888.00 2013-06-20 05:31:30.125 171 12631.17 125.42 54842.32 88888.00 2013-06-20 05:31:30.250 171 12631.15 125.38 54842.28 88888.00 2013-06-20 05:31:30.375 171 12631.15 125.38 54842.25 88888.00 2013-06-20 05:31:30.500 171 12631.15 125.35 54842.30 88888.00 2013-06-20 05:31:30.625 171 12631.17 125.38 54842.30 88888.00 2013-06-20 05:31:30.750 171 12631.10 125.38 54842.30 88888.00 2013-06-20 05:31:30.875 171 12631.12 125.35 54842.28 88888.00 2013-06-20 05:31:31.000 171 12631.12 125.30 54842.25 88888.00 2013-06-20 05:31:31.125 171 12631.15 125.28 54842.28 88888.00 2013-06-20 05:31:31.250 171 12631.15 125.30 54842.28 88888.00 2013-06-20 05:31:31.375 171 12631.08 125.25 54842.25 88888.00 2013-06-20 05:31:31.500 171 12631.02 125.25 54842.22 88888.00 2013-06-20 05:31:31.625 171 12631.08 125.28 54842.28 88888.00 2013-06-20 05:31:31.750 171 12631.12 125.28 54842.25 88888.00 2013-06-20 05:31:31.875 171 12631.15 125.28 54842.30 88888.00 2013-06-20 05:31:32.000 171 12631.12 125.22 54842.28 88888.00 2013-06-20 05:31:32.125 171 12631.12 125.20 54842.25 88888.00 2013-06-20 05:31:32.250 171 12631.15 125.20 54842.25 88888.00 2013-06-20 05:31:32.375 171 12631.17 125.22 54842.25 88888.00 2013-06-20 05:31:32.500 171 12631.12 125.25 54842.25 88888.00 2013-06-20 05:31:32.625 171 12631.10 125.22 54842.22 88888.00 2013-06-20 05:31:32.750 171 12631.12 125.20 54842.22 88888.00 2013-06-20 05:31:32.875 171 12631.12 125.20 54842.20 88888.00 2013-06-20 05:31:33.000 171 12631.08 125.20 54842.20 88888.00 2013-06-20 05:31:33.125 171 12631.12 125.17 54842.22 88888.00 2013-06-20 05:31:33.250 171 12631.12 125.15 54842.20 88888.00 2013-06-20 05:31:33.375 171 12631.10 125.15 54842.22 88888.00 2013-06-20 05:31:33.500 171 12631.10 125.15 54842.22 88888.00 2013-06-20 05:31:33.625 171 12631.12 125.15 54842.25 88888.00 2013-06-20 05:31:33.750 171 12631.08 125.15 54842.28 88888.00 2013-06-20 05:31:33.875 171 12631.02 125.12 54842.22 88888.00 2013-06-20 05:31:34.000 171 12631.00 125.08 54842.15 88888.00 2013-06-20 05:31:34.125 171 12631.02 125.08 54842.18 88888.00 2013-06-20 05:31:34.250 171 12630.95 125.03 54842.15 88888.00 2013-06-20 05:31:34.375 171 12630.92 125.00 54842.15 88888.00 2013-06-20 05:31:34.500 171 12630.90 124.95 54842.15 88888.00 2013-06-20 05:31:34.625 171 12630.95 124.95 54842.15 88888.00 2013-06-20 05:31:34.750 171 12631.02 125.00 54842.15 88888.00 2013-06-20 05:31:34.875 171 12631.05 124.95 54842.15 88888.00 2013-06-20 05:31:35.000 171 12631.05 124.97 54842.18 88888.00 2013-06-20 05:31:35.125 171 12631.05 125.03 54842.15 88888.00 2013-06-20 05:31:35.250 171 12631.05 124.97 54842.12 88888.00 2013-06-20 05:31:35.375 171 12631.02 124.92 54842.12 88888.00 2013-06-20 05:31:35.500 171 12631.02 124.92 54842.15 88888.00 2013-06-20 05:31:35.625 171 12631.02 124.95 54842.15 88888.00 2013-06-20 05:31:35.750 171 12631.05 124.95 54842.15 88888.00 2013-06-20 05:31:35.875 171 12631.00 124.95 54842.12 88888.00 2013-06-20 05:31:36.000 171 12631.00 124.92 54842.10 88888.00 2013-06-20 05:31:36.125 171 12630.98 124.95 54842.07 88888.00 2013-06-20 05:31:36.250 171 12630.98 124.92 54842.10 88888.00 2013-06-20 05:31:36.375 171 12631.02 124.92 54842.12 88888.00 2013-06-20 05:31:36.500 171 12631.02 124.92 54842.15 88888.00 2013-06-20 05:31:36.625 171 12630.95 124.90 54842.15 88888.00 2013-06-20 05:31:36.750 171 12631.00 124.90 54842.15 88888.00 2013-06-20 05:31:36.875 171 12631.08 124.90 54842.12 88888.00 2013-06-20 05:31:37.000 171 12631.05 124.88 54842.12 88888.00 2013-06-20 05:31:37.125 171 12631.08 124.88 54842.12 88888.00 2013-06-20 05:31:37.250 171 12631.05 124.88 54842.10 88888.00 2013-06-20 05:31:37.375 171 12631.05 124.83 54842.07 88888.00 2013-06-20 05:31:37.500 171 12631.00 124.83 54842.05 88888.00 2013-06-20 05:31:37.625 171 12631.00 124.83 54842.05 88888.00 2013-06-20 05:31:37.750 171 12630.98 124.83 54842.07 88888.00 2013-06-20 05:31:37.875 171 12631.02 124.83 54842.05 88888.00 2013-06-20 05:31:38.000 171 12631.00 124.85 54842.05 88888.00 2013-06-20 05:31:38.125 171 12631.00 124.83 54842.07 88888.00 2013-06-20 05:31:38.250 171 12631.05 124.75 54842.10 88888.00 2013-06-20 05:31:38.375 171 12631.05 124.72 54842.07 88888.00 2013-06-20 05:31:38.500 171 12631.05 124.75 54842.05 88888.00 2013-06-20 05:31:38.625 171 12631.05 124.75 54842.05 88888.00 2013-06-20 05:31:38.750 171 12631.00 124.75 54842.05 88888.00 2013-06-20 05:31:38.875 171 12630.92 124.75 54842.03 88888.00 2013-06-20 05:31:39.000 171 12630.95 124.75 54842.05 88888.00 2013-06-20 05:31:39.125 171 12630.92 124.75 54842.07 88888.00 2013-06-20 05:31:39.250 171 12630.98 124.70 54842.05 88888.00 2013-06-20 05:31:39.375 171 12631.02 124.62 54842.03 88888.00 2013-06-20 05:31:39.500 171 12631.00 124.67 54842.03 88888.00 2013-06-20 05:31:39.625 171 12631.00 124.70 54842.05 88888.00 2013-06-20 05:31:39.750 171 12631.00 124.70 54842.05 88888.00 2013-06-20 05:31:39.875 171 12630.95 124.67 54842.05 88888.00 2013-06-20 05:31:40.000 171 12630.92 124.65 54842.03 88888.00 2013-06-20 05:31:40.125 171 12630.92 124.67 54842.05 88888.00 2013-06-20 05:31:40.250 171 12630.92 124.65 54842.03 88888.00 2013-06-20 05:31:40.375 171 12631.00 124.62 54842.05 88888.00 2013-06-20 05:31:40.500 171 12631.05 124.60 54842.03 88888.00 2013-06-20 05:31:40.625 171 12631.02 124.60 54842.03 88888.00 2013-06-20 05:31:40.750 171 12631.00 124.58 54842.03 88888.00 2013-06-20 05:31:40.875 171 12630.90 124.58 54842.00 88888.00 2013-06-20 05:31:41.000 171 12630.85 124.55 54841.97 88888.00 2013-06-20 05:31:41.125 171 12630.88 124.55 54841.97 88888.00 2013-06-20 05:31:41.250 171 12630.92 124.53 54842.00 88888.00 2013-06-20 05:31:41.375 171 12630.92 124.58 54842.03 88888.00 2013-06-20 05:31:41.500 171 12630.95 124.58 54841.97 88888.00 2013-06-20 05:31:41.625 171 12630.85 124.55 54841.97 88888.00 2013-06-20 05:31:41.750 171 12630.88 124.53 54841.97 88888.00 2013-06-20 05:31:41.875 171 12630.90 124.53 54841.97 88888.00 2013-06-20 05:31:42.000 171 12630.85 124.55 54841.95 88888.00 2013-06-20 05:31:42.125 171 12630.83 124.53 54841.97 88888.00 2013-06-20 05:31:42.250 171 12630.75 124.50 54841.95 88888.00 2013-06-20 05:31:42.375 171 12630.75 124.45 54841.93 88888.00 2013-06-20 05:31:42.500 171 12630.75 124.40 54841.90 88888.00 2013-06-20 05:31:42.625 171 12630.70 124.40 54841.93 88888.00 2013-06-20 05:31:42.750 171 12630.67 124.42 54841.93 88888.00 2013-06-20 05:31:42.875 171 12630.70 124.40 54841.93 88888.00 2013-06-20 05:31:43.000 171 12630.73 124.45 54841.90 88888.00 2013-06-20 05:31:43.125 171 12630.80 124.40 54841.90 88888.00 2013-06-20 05:31:43.250 171 12630.85 124.40 54841.93 88888.00 2013-06-20 05:31:43.375 171 12630.77 124.38 54841.90 88888.00 2013-06-20 05:31:43.500 171 12630.70 124.35 54841.88 88888.00 2013-06-20 05:31:43.625 171 12630.70 124.35 54841.85 88888.00 2013-06-20 05:31:43.750 171 12630.75 124.35 54841.88 88888.00 2013-06-20 05:31:43.875 171 12630.75 124.35 54841.88 88888.00 2013-06-20 05:31:44.000 171 12630.75 124.33 54841.85 88888.00 2013-06-20 05:31:44.125 171 12630.77 124.33 54841.85 88888.00 2013-06-20 05:31:44.250 171 12630.75 124.30 54841.82 88888.00 2013-06-20 05:31:44.375 171 12630.75 124.28 54841.82 88888.00 2013-06-20 05:31:44.500 171 12630.73 124.28 54841.82 88888.00 2013-06-20 05:31:44.625 171 12630.73 124.25 54841.82 88888.00 2013-06-20 05:31:44.750 171 12630.70 124.20 54841.80 88888.00 2013-06-20 05:31:44.875 171 12630.70 124.20 54841.82 88888.00 2013-06-20 05:31:45.000 171 12630.73 124.28 54841.85 88888.00 2013-06-20 05:31:45.125 171 12630.73 124.30 54841.85 88888.00 2013-06-20 05:31:45.250 171 12630.62 124.22 54841.85 88888.00 2013-06-20 05:31:45.375 171 12630.65 124.22 54841.82 88888.00 2013-06-20 05:31:45.500 171 12630.67 124.22 54841.80 88888.00 2013-06-20 05:31:45.625 171 12630.67 124.25 54841.82 88888.00 2013-06-20 05:31:45.750 171 12630.65 124.22 54841.85 88888.00 2013-06-20 05:31:45.875 171 12630.67 124.25 54841.88 88888.00 2013-06-20 05:31:46.000 171 12630.70 124.20 54841.88 88888.00 2013-06-20 05:31:46.125 171 12630.73 124.17 54841.88 88888.00 2013-06-20 05:31:46.250 171 12630.70 124.15 54841.85 88888.00 2013-06-20 05:31:46.375 171 12630.70 124.15 54841.88 88888.00 2013-06-20 05:31:46.500 171 12630.80 124.17 54841.85 88888.00 2013-06-20 05:31:46.625 171 12630.83 124.12 54841.88 88888.00 2013-06-20 05:31:46.750 171 12630.77 124.12 54841.88 88888.00 2013-06-20 05:31:46.875 171 12630.83 124.12 54841.88 88888.00 2013-06-20 05:31:47.000 171 12630.80 124.12 54841.82 88888.00 2013-06-20 05:31:47.125 171 12630.77 124.12 54841.80 88888.00 2013-06-20 05:31:47.250 171 12630.80 124.05 54841.80 88888.00 2013-06-20 05:31:47.375 171 12630.85 124.05 54841.80 88888.00 2013-06-20 05:31:47.500 171 12630.88 124.10 54841.78 88888.00 2013-06-20 05:31:47.625 171 12630.85 124.12 54841.75 88888.00 2013-06-20 05:31:47.750 171 12630.80 124.15 54841.78 88888.00 2013-06-20 05:31:47.875 171 12630.80 124.10 54841.78 88888.00 2013-06-20 05:31:48.000 171 12630.85 124.08 54841.78 88888.00 2013-06-20 05:31:48.125 171 12630.77 124.03 54841.75 88888.00 2013-06-20 05:31:48.250 171 12630.75 124.03 54841.75 88888.00 2013-06-20 05:31:48.375 171 12630.80 124.08 54841.75 88888.00 2013-06-20 05:31:48.500 171 12630.73 124.08 54841.72 88888.00 2013-06-20 05:31:48.625 171 12630.73 124.03 54841.75 88888.00 2013-06-20 05:31:48.750 171 12630.73 124.05 54841.75 88888.00 2013-06-20 05:31:48.875 171 12630.67 124.03 54841.72 88888.00 2013-06-20 05:31:49.000 171 12630.62 124.00 54841.72 88888.00 2013-06-20 05:31:49.125 171 12630.73 124.00 54841.70 88888.00 2013-06-20 05:31:49.250 171 12630.77 124.03 54841.70 88888.00 2013-06-20 05:31:49.375 171 12630.77 124.03 54841.72 88888.00 2013-06-20 05:31:49.500 171 12630.77 124.05 54841.72 88888.00 2013-06-20 05:31:49.625 171 12630.75 124.05 54841.72 88888.00 2013-06-20 05:31:49.750 171 12630.75 124.00 54841.68 88888.00 2013-06-20 05:31:49.875 171 12630.73 124.00 54841.70 88888.00 2013-06-20 05:31:50.000 171 12630.67 124.00 54841.70 88888.00 2013-06-20 05:31:50.125 171 12630.60 124.00 54841.72 88888.00 2013-06-20 05:31:50.250 171 12630.58 123.97 54841.70 88888.00 2013-06-20 05:31:50.375 171 12630.62 123.95 54841.68 88888.00 2013-06-20 05:31:50.500 171 12630.62 123.95 54841.68 88888.00 2013-06-20 05:31:50.625 171 12630.70 123.95 54841.68 88888.00 2013-06-20 05:31:50.750 171 12630.73 123.95 54841.65 88888.00 2013-06-20 05:31:50.875 171 12630.75 123.95 54841.65 88888.00 2013-06-20 05:31:51.000 171 12630.77 123.92 54841.65 88888.00 2013-06-20 05:31:51.125 171 12630.75 123.95 54841.62 88888.00 2013-06-20 05:31:51.250 171 12630.70 123.95 54841.65 88888.00 2013-06-20 05:31:51.375 171 12630.67 123.92 54841.62 88888.00 2013-06-20 05:31:51.500 171 12630.67 123.92 54841.62 88888.00 2013-06-20 05:31:51.625 171 12630.67 123.88 54841.60 88888.00 2013-06-20 05:31:51.750 171 12630.65 123.88 54841.62 88888.00 2013-06-20 05:31:51.875 171 12630.65 123.88 54841.62 88888.00 2013-06-20 05:31:52.000 171 12630.67 123.85 54841.60 88888.00 2013-06-20 05:31:52.125 171 12630.67 123.88 54841.62 88888.00 2013-06-20 05:31:52.250 171 12630.65 123.85 54841.65 88888.00 2013-06-20 05:31:52.375 171 12630.67 123.90 54841.68 88888.00 2013-06-20 05:31:52.500 171 12630.62 123.90 54841.68 88888.00 2013-06-20 05:31:52.625 171 12630.55 123.88 54841.62 88888.00 2013-06-20 05:31:52.750 171 12630.58 123.83 54841.60 88888.00 2013-06-20 05:31:52.875 171 12630.65 123.83 54841.60 88888.00 2013-06-20 05:31:53.000 171 12630.62 123.83 54841.60 88888.00 2013-06-20 05:31:53.125 171 12630.58 123.85 54841.60 88888.00 2013-06-20 05:31:53.250 171 12630.52 123.85 54841.60 88888.00 2013-06-20 05:31:53.375 171 12630.55 123.85 54841.60 88888.00 2013-06-20 05:31:53.500 171 12630.58 123.80 54841.60 88888.00 2013-06-20 05:31:53.625 171 12630.60 123.80 54841.60 88888.00 2013-06-20 05:31:53.750 171 12630.58 123.83 54841.60 88888.00 2013-06-20 05:31:53.875 171 12630.52 123.80 54841.57 88888.00 2013-06-20 05:31:54.000 171 12630.52 123.80 54841.57 88888.00 2013-06-20 05:31:54.125 171 12630.50 123.83 54841.60 88888.00 2013-06-20 05:31:54.250 171 12630.48 123.78 54841.57 88888.00 2013-06-20 05:31:54.375 171 12630.42 123.72 54841.55 88888.00 2013-06-20 05:31:54.500 171 12630.45 123.75 54841.55 88888.00 2013-06-20 05:31:54.625 171 12630.48 123.78 54841.57 88888.00 2013-06-20 05:31:54.750 171 12630.45 123.78 54841.57 88888.00 2013-06-20 05:31:54.875 171 12630.45 123.78 54841.60 88888.00 2013-06-20 05:31:55.000 171 12630.40 123.78 54841.55 88888.00 2013-06-20 05:31:55.125 171 12630.35 123.72 54841.55 88888.00 2013-06-20 05:31:55.250 171 12630.30 123.72 54841.53 88888.00 2013-06-20 05:31:55.375 171 12630.35 123.75 54841.55 88888.00 2013-06-20 05:31:55.500 171 12630.40 123.72 54841.53 88888.00 2013-06-20 05:31:55.625 171 12630.38 123.70 54841.53 88888.00 2013-06-20 05:31:55.750 171 12630.40 123.67 54841.53 88888.00 2013-06-20 05:31:55.875 171 12630.45 123.65 54841.50 88888.00 2013-06-20 05:31:56.000 171 12630.42 123.67 54841.50 88888.00 2013-06-20 05:31:56.125 171 12630.42 123.67 54841.53 88888.00 2013-06-20 05:31:56.250 171 12630.38 123.65 54841.53 88888.00 2013-06-20 05:31:56.375 171 12630.40 123.70 54841.53 88888.00 2013-06-20 05:31:56.500 171 12630.45 123.65 54841.50 88888.00 2013-06-20 05:31:56.625 171 12630.50 123.67 54841.47 88888.00 2013-06-20 05:31:56.750 171 12630.50 123.67 54841.45 88888.00 2013-06-20 05:31:56.875 171 12630.48 123.65 54841.45 88888.00 2013-06-20 05:31:57.000 171 12630.45 123.62 54841.47 88888.00 2013-06-20 05:31:57.125 171 12630.45 123.62 54841.50 88888.00 2013-06-20 05:31:57.250 171 12630.40 123.60 54841.50 88888.00 2013-06-20 05:31:57.375 171 12630.45 123.62 54841.47 88888.00 2013-06-20 05:31:57.500 171 12630.48 123.60 54841.50 88888.00 2013-06-20 05:31:57.625 171 12630.45 123.60 54841.47 88888.00 2013-06-20 05:31:57.750 171 12630.42 123.60 54841.47 88888.00 2013-06-20 05:31:57.875 171 12630.42 123.58 54841.47 88888.00 2013-06-20 05:31:58.000 171 12630.42 123.58 54841.47 88888.00 2013-06-20 05:31:58.125 171 12630.40 123.60 54841.47 88888.00 2013-06-20 05:31:58.250 171 12630.35 123.55 54841.45 88888.00 2013-06-20 05:31:58.375 171 12630.40 123.55 54841.47 88888.00 2013-06-20 05:31:58.500 171 12630.42 123.58 54841.47 88888.00 2013-06-20 05:31:58.625 171 12630.42 123.55 54841.45 88888.00 2013-06-20 05:31:58.750 171 12630.48 123.53 54841.45 88888.00 2013-06-20 05:31:58.875 171 12630.48 123.55 54841.43 88888.00 2013-06-20 05:31:59.000 171 12630.42 123.55 54841.43 88888.00 2013-06-20 05:31:59.125 171 12630.42 123.55 54841.43 88888.00 2013-06-20 05:31:59.250 171 12630.38 123.55 54841.43 88888.00 2013-06-20 05:31:59.375 171 12630.38 123.55 54841.43 88888.00 2013-06-20 05:31:59.500 171 12630.40 123.50 54841.40 88888.00 2013-06-20 05:31:59.625 171 12630.38 123.50 54841.40 88888.00 2013-06-20 05:31:59.750 171 12630.38 123.55 54841.35 88888.00 2013-06-20 05:31:59.875 171 12630.40 123.55 54841.38 88888.00 2013-06-20 05:32:00.000 171 12630.38 123.50 54841.38 88888.00 2013-06-20 05:32:00.125 171 12630.35 123.50 54841.38 88888.00 2013-06-20 05:32:00.250 171 12630.35 123.47 54841.38 88888.00 2013-06-20 05:32:00.375 171 12630.42 123.50 54841.43 88888.00 2013-06-20 05:32:00.500 171 12630.40 123.53 54841.40 88888.00 2013-06-20 05:32:00.625 171 12630.35 123.50 54841.40 88888.00 2013-06-20 05:32:00.750 171 12630.33 123.47 54841.38 88888.00 2013-06-20 05:32:00.875 171 12630.33 123.45 54841.38 88888.00 2013-06-20 05:32:01.000 171 12630.33 123.45 54841.35 88888.00 2013-06-20 05:32:01.125 171 12630.35 123.45 54841.35 88888.00 2013-06-20 05:32:01.250 171 12630.35 123.45 54841.35 88888.00 2013-06-20 05:32:01.375 171 12630.35 123.45 54841.32 88888.00 2013-06-20 05:32:01.500 171 12630.38 123.42 54841.32 88888.00 2013-06-20 05:32:01.625 171 12630.40 123.42 54841.32 88888.00 2013-06-20 05:32:01.750 171 12630.35 123.42 54841.32 88888.00 2013-06-20 05:32:01.875 171 12630.33 123.40 54841.30 88888.00 2013-06-20 05:32:02.000 171 12630.38 123.40 54841.25 88888.00 2013-06-20 05:32:02.125 171 12630.38 123.40 54841.30 88888.00 2013-06-20 05:32:02.250 171 12630.35 123.35 54841.28 88888.00 2013-06-20 05:32:02.375 171 12630.35 123.35 54841.25 88888.00 2013-06-20 05:32:02.500 171 12630.33 123.38 54841.28 88888.00 2013-06-20 05:32:02.625 171 12630.33 123.38 54841.28 88888.00 2013-06-20 05:32:02.750 171 12630.33 123.35 54841.25 88888.00 2013-06-20 05:32:02.875 171 12630.40 123.35 54841.25 88888.00 2013-06-20 05:32:03.000 171 12630.40 123.33 54841.25 88888.00 2013-06-20 05:32:03.125 171 12630.38 123.33 54841.25 88888.00 2013-06-20 05:32:03.250 171 12630.30 123.33 54841.28 88888.00 2013-06-20 05:32:03.375 171 12630.33 123.35 54841.30 88888.00 2013-06-20 05:32:03.500 171 12630.38 123.38 54841.28 88888.00 2013-06-20 05:32:03.625 171 12630.42 123.40 54841.30 88888.00 2013-06-20 05:32:03.750 171 12630.38 123.33 54841.30 88888.00 2013-06-20 05:32:03.875 171 12630.33 123.35 54841.25 88888.00 2013-06-20 05:32:04.000 171 12630.30 123.30 54841.22 88888.00 2013-06-20 05:32:04.125 171 12630.30 123.30 54841.25 88888.00 2013-06-20 05:32:04.250 171 12630.33 123.30 54841.22 88888.00 2013-06-20 05:32:04.375 171 12630.33 123.33 54841.22 88888.00 2013-06-20 05:32:04.500 171 12630.33 123.33 54841.20 88888.00 2013-06-20 05:32:04.625 171 12630.30 123.30 54841.20 88888.00 2013-06-20 05:32:04.750 171 12630.25 123.22 54841.18 88888.00 2013-06-20 05:32:04.875 171 12630.23 123.22 54841.18 88888.00 2013-06-20 05:32:05.000 171 12630.25 123.25 54841.20 88888.00 2013-06-20 05:32:05.125 171 12630.20 123.30 54841.18 88888.00 2013-06-20 05:32:05.250 171 12630.23 123.28 54841.18 88888.00 2013-06-20 05:32:05.375 171 12630.20 123.22 54841.15 88888.00 2013-06-20 05:32:05.500 171 12630.20 123.22 54841.15 88888.00 2013-06-20 05:32:05.625 171 12630.23 123.25 54841.15 88888.00 2013-06-20 05:32:05.750 171 12630.27 123.28 54841.12 88888.00 2013-06-20 05:32:05.875 171 12630.33 123.25 54841.15 88888.00 2013-06-20 05:32:06.000 171 12630.33 123.30 54841.12 88888.00 2013-06-20 05:32:06.125 171 12630.25 123.28 54841.15 88888.00 2013-06-20 05:32:06.250 171 12630.17 123.25 54841.18 88888.00 2013-06-20 05:32:06.375 171 12630.23 123.25 54841.12 88888.00 2013-06-20 05:32:06.500 171 12630.25 123.25 54841.10 88888.00 2013-06-20 05:32:06.625 171 12630.25 123.22 54841.12 88888.00 2013-06-20 05:32:06.750 171 12630.15 123.25 54841.12 88888.00 2013-06-20 05:32:06.875 171 12630.12 123.25 54841.10 88888.00 2013-06-20 05:32:07.000 171 12630.12 123.25 54841.10 88888.00 2013-06-20 05:32:07.125 171 12630.10 123.25 54841.07 88888.00 2013-06-20 05:32:07.250 171 12630.15 123.25 54841.10 88888.00 2013-06-20 05:32:07.375 171 12630.27 123.28 54841.10 88888.00 2013-06-20 05:32:07.500 171 12630.27 123.28 54841.05 88888.00 2013-06-20 05:32:07.625 171 12630.25 123.22 54841.05 88888.00 2013-06-20 05:32:07.750 171 12630.17 123.22 54841.05 88888.00 2013-06-20 05:32:07.875 171 12630.23 123.22 54841.07 88888.00 2013-06-20 05:32:08.000 171 12630.30 123.20 54841.03 88888.00 2013-06-20 05:32:08.125 171 12630.35 123.20 54841.00 88888.00 2013-06-20 05:32:08.250 171 12630.33 123.15 54841.05 88888.00 2013-06-20 05:32:08.375 171 12630.35 123.17 54841.05 88888.00 2013-06-20 05:32:08.500 171 12630.30 123.17 54841.00 88888.00 2013-06-20 05:32:08.625 171 12630.25 123.15 54841.00 88888.00 2013-06-20 05:32:08.750 171 12630.17 123.12 54840.97 88888.00 2013-06-20 05:32:08.875 171 12630.17 123.15 54841.00 88888.00 2013-06-20 05:32:09.000 171 12630.25 123.15 54841.03 88888.00 2013-06-20 05:32:09.125 171 12630.25 123.15 54841.03 88888.00 2013-06-20 05:32:09.250 171 12630.15 123.12 54841.00 88888.00 2013-06-20 05:32:09.375 171 12630.15 123.10 54841.00 88888.00 2013-06-20 05:32:09.500 171 12630.17 123.15 54841.00 88888.00 2013-06-20 05:32:09.625 171 12630.17 123.17 54841.00 88888.00 2013-06-20 05:32:09.750 171 12630.23 123.15 54840.97 88888.00 2013-06-20 05:32:09.875 171 12630.23 123.10 54840.97 88888.00 2013-06-20 05:32:10.000 171 12630.25 123.10 54841.00 88888.00 2013-06-20 05:32:10.125 171 12630.25 123.12 54841.00 88888.00 2013-06-20 05:32:10.250 171 12630.20 123.10 54840.95 88888.00 2013-06-20 05:32:10.375 171 12630.25 123.08 54840.95 88888.00 2013-06-20 05:32:10.500 171 12630.27 123.08 54840.95 88888.00 2013-06-20 05:32:10.625 171 12630.30 123.10 54840.95 88888.00 2013-06-20 05:32:10.750 171 12630.33 123.10 54840.93 88888.00 2013-06-20 05:32:10.875 171 12630.30 123.05 54840.90 88888.00 2013-06-20 05:32:11.000 171 12630.30 123.03 54840.88 88888.00 2013-06-20 05:32:11.125 171 12630.30 123.03 54840.90 88888.00 2013-06-20 05:32:11.250 171 12630.23 123.05 54840.93 88888.00 2013-06-20 05:32:11.375 171 12630.17 123.08 54840.93 88888.00 2013-06-20 05:32:11.500 171 12630.15 123.05 54840.90 88888.00 2013-06-20 05:32:11.625 171 12630.27 123.03 54840.90 88888.00 2013-06-20 05:32:11.750 171 12630.30 123.08 54840.90 88888.00 2013-06-20 05:32:11.875 171 12630.30 123.08 54840.90 88888.00 2013-06-20 05:32:12.000 171 12630.35 123.05 54840.88 88888.00 2013-06-20 05:32:12.125 171 12630.38 123.05 54840.88 88888.00 2013-06-20 05:32:12.250 171 12630.27 123.03 54840.88 88888.00 2013-06-20 05:32:12.375 171 12630.25 123.03 54840.82 88888.00 2013-06-20 05:32:12.500 171 12630.33 123.03 54840.82 88888.00 2013-06-20 05:32:12.625 171 12630.33 123.03 54840.85 88888.00 2013-06-20 05:32:12.750 171 12630.33 123.05 54840.85 88888.00 2013-06-20 05:32:12.875 171 12630.33 123.05 54840.82 88888.00 2013-06-20 05:32:13.000 171 12630.33 123.00 54840.80 88888.00 2013-06-20 05:32:13.125 171 12630.33 123.00 54840.80 88888.00 2013-06-20 05:32:13.250 171 12630.38 122.97 54840.80 88888.00 2013-06-20 05:32:13.375 171 12630.35 122.97 54840.78 88888.00 2013-06-20 05:32:13.500 171 12630.30 123.00 54840.80 88888.00 2013-06-20 05:32:13.625 171 12630.30 123.03 54840.82 88888.00 2013-06-20 05:32:13.750 171 12630.33 123.03 54840.80 88888.00 2013-06-20 05:32:13.875 171 12630.35 123.00 54840.80 88888.00 2013-06-20 05:32:14.000 171 12630.35 123.00 54840.80 88888.00 2013-06-20 05:32:14.125 171 12630.30 123.00 54840.78 88888.00 2013-06-20 05:32:14.250 171 12630.25 123.00 54840.78 88888.00 2013-06-20 05:32:14.375 171 12630.33 123.05 54840.78 88888.00 2013-06-20 05:32:14.500 171 12630.40 123.03 54840.78 88888.00 2013-06-20 05:32:14.625 171 12630.38 123.00 54840.78 88888.00 2013-06-20 05:32:14.750 171 12630.35 122.97 54840.78 88888.00 2013-06-20 05:32:14.875 171 12630.35 123.00 54840.78 88888.00 2013-06-20 05:32:15.000 171 12630.33 123.00 54840.75 88888.00 2013-06-20 05:32:15.125 171 12630.33 122.97 54840.75 88888.00 2013-06-20 05:32:15.250 171 12630.27 122.97 54840.80 88888.00 2013-06-20 05:32:15.375 171 12630.27 122.97 54840.80 88888.00 2013-06-20 05:32:15.500 171 12630.25 122.95 54840.78 88888.00 2013-06-20 05:32:15.625 171 12630.25 122.92 54840.78 88888.00 2013-06-20 05:32:15.750 171 12630.27 122.92 54840.75 88888.00 2013-06-20 05:32:15.875 171 12630.30 122.90 54840.75 88888.00 2013-06-20 05:32:16.000 171 12630.27 122.92 54840.75 88888.00 2013-06-20 05:32:16.125 171 12630.23 122.95 54840.78 88888.00 2013-06-20 05:32:16.250 171 12630.15 122.92 54840.75 88888.00 2013-06-20 05:32:16.375 171 12630.23 122.88 54840.70 88888.00 2013-06-20 05:32:16.500 171 12630.30 122.85 54840.70 88888.00 2013-06-20 05:32:16.625 171 12630.33 122.88 54840.72 88888.00 2013-06-20 05:32:16.750 171 12630.33 122.90 54840.72 88888.00 2013-06-20 05:32:16.875 171 12630.33 122.90 54840.72 88888.00 2013-06-20 05:32:17.000 171 12630.27 122.88 54840.70 88888.00 2013-06-20 05:32:17.125 171 12630.25 122.85 54840.72 88888.00 2013-06-20 05:32:17.250 171 12630.30 122.88 54840.72 88888.00 2013-06-20 05:32:17.375 171 12630.35 122.88 54840.70 88888.00 2013-06-20 05:32:17.500 171 12630.38 122.85 54840.70 88888.00 2013-06-20 05:32:17.625 171 12630.35 122.88 54840.70 88888.00 2013-06-20 05:32:17.750 171 12630.35 122.85 54840.68 88888.00 2013-06-20 05:32:17.875 171 12630.38 122.80 54840.68 88888.00 2013-06-20 05:32:18.000 171 12630.38 122.83 54840.62 88888.00 2013-06-20 05:32:18.125 171 12630.35 122.83 54840.60 88888.00 2013-06-20 05:32:18.250 171 12630.33 122.83 54840.62 88888.00 2013-06-20 05:32:18.375 171 12630.40 122.85 54840.65 88888.00 2013-06-20 05:32:18.500 171 12630.35 122.83 54840.62 88888.00 2013-06-20 05:32:18.625 171 12630.30 122.80 54840.57 88888.00 2013-06-20 05:32:18.750 171 12630.35 122.80 54840.55 88888.00 2013-06-20 05:32:18.875 171 12630.42 122.78 54840.55 88888.00 2013-06-20 05:32:19.000 171 12630.35 122.75 54840.55 88888.00 2013-06-20 05:32:19.125 171 12630.35 122.78 54840.53 88888.00 2013-06-20 05:32:19.250 171 12630.38 122.78 54840.55 88888.00 2013-06-20 05:32:19.375 171 12630.42 122.78 54840.57 88888.00 2013-06-20 05:32:19.500 171 12630.42 122.75 54840.55 88888.00 2013-06-20 05:32:19.625 171 12630.42 122.75 54840.53 88888.00 2013-06-20 05:32:19.750 171 12630.42 122.75 54840.53 88888.00 2013-06-20 05:32:19.875 171 12630.45 122.70 54840.53 88888.00 2013-06-20 05:32:20.000 171 12630.40 122.72 54840.50 88888.00 2013-06-20 05:32:20.125 171 12630.40 122.75 54840.53 88888.00 2013-06-20 05:32:20.250 171 12630.38 122.75 54840.55 88888.00 2013-06-20 05:32:20.375 171 12630.38 122.78 54840.55 88888.00 2013-06-20 05:32:20.500 171 12630.40 122.72 54840.53 88888.00 2013-06-20 05:32:20.625 171 12630.40 122.67 54840.47 88888.00 2013-06-20 05:32:20.750 171 12630.42 122.70 54840.45 88888.00 2013-06-20 05:32:20.875 171 12630.40 122.72 54840.47 88888.00 2013-06-20 05:32:21.000 171 12630.42 122.72 54840.50 88888.00 2013-06-20 05:32:21.125 171 12630.45 122.70 54840.47 88888.00 2013-06-20 05:32:21.250 171 12630.42 122.72 54840.47 88888.00 2013-06-20 05:32:21.375 171 12630.35 122.70 54840.45 88888.00 2013-06-20 05:32:21.500 171 12630.40 122.65 54840.45 88888.00 2013-06-20 05:32:21.625 171 12630.45 122.67 54840.47 88888.00 2013-06-20 05:32:21.750 171 12630.48 122.70 54840.50 88888.00 2013-06-20 05:32:21.875 171 12630.42 122.70 54840.47 88888.00 2013-06-20 05:32:22.000 171 12630.45 122.67 54840.45 88888.00 2013-06-20 05:32:22.125 171 12630.50 122.70 54840.45 88888.00 2013-06-20 05:32:22.250 171 12630.52 122.62 54840.47 88888.00 2013-06-20 05:32:22.375 171 12630.55 122.62 54840.47 88888.00 2013-06-20 05:32:22.500 171 12630.58 122.62 54840.47 88888.00 2013-06-20 05:32:22.625 171 12630.52 122.62 54840.45 88888.00 2013-06-20 05:32:22.750 171 12630.50 122.67 54840.45 88888.00 2013-06-20 05:32:22.875 171 12630.50 122.62 54840.45 88888.00 2013-06-20 05:32:23.000 171 12630.52 122.62 54840.43 88888.00 2013-06-20 05:32:23.125 171 12630.50 122.65 54840.43 88888.00 2013-06-20 05:32:23.250 171 12630.42 122.60 54840.45 88888.00 2013-06-20 05:32:23.375 171 12630.42 122.55 54840.43 88888.00 2013-06-20 05:32:23.500 171 12630.45 122.55 54840.40 88888.00 2013-06-20 05:32:23.625 171 12630.50 122.60 54840.38 88888.00 2013-06-20 05:32:23.750 171 12630.48 122.55 54840.38 88888.00 2013-06-20 05:32:23.875 171 12630.50 122.58 54840.40 88888.00 2013-06-20 05:32:24.000 171 12630.55 122.55 54840.35 88888.00 2013-06-20 05:32:24.125 171 12630.55 122.58 54840.35 88888.00 2013-06-20 05:32:24.250 171 12630.52 122.58 54840.38 88888.00 2013-06-20 05:32:24.375 171 12630.55 122.58 54840.35 88888.00 2013-06-20 05:32:24.500 171 12630.60 122.58 54840.32 88888.00 2013-06-20 05:32:24.625 171 12630.60 122.60 54840.32 88888.00 2013-06-20 05:32:24.750 171 12630.58 122.58 54840.32 88888.00 2013-06-20 05:32:24.875 171 12630.50 122.58 54840.35 88888.00 2013-06-20 05:32:25.000 171 12630.45 122.55 54840.32 88888.00 2013-06-20 05:32:25.125 171 12630.52 122.53 54840.32 88888.00 2013-06-20 05:32:25.250 171 12630.55 122.50 54840.30 88888.00 2013-06-20 05:32:25.375 171 12630.52 122.50 54840.28 88888.00 2013-06-20 05:32:25.500 171 12630.55 122.50 54840.28 88888.00 2013-06-20 05:32:25.625 171 12630.60 122.50 54840.28 88888.00 2013-06-20 05:32:25.750 171 12630.60 122.55 54840.32 88888.00 2013-06-20 05:32:25.875 171 12630.62 122.55 54840.32 88888.00 2013-06-20 05:32:26.000 171 12630.60 122.53 54840.30 88888.00 2013-06-20 05:32:26.125 171 12630.58 122.50 54840.28 88888.00 2013-06-20 05:32:26.250 171 12630.52 122.47 54840.28 88888.00 2013-06-20 05:32:26.375 171 12630.58 122.47 54840.25 88888.00 2013-06-20 05:32:26.500 171 12630.65 122.47 54840.22 88888.00 2013-06-20 05:32:26.625 171 12630.62 122.50 54840.25 88888.00 2013-06-20 05:32:26.750 171 12630.65 122.50 54840.25 88888.00 2013-06-20 05:32:26.875 171 12630.73 122.45 54840.25 88888.00 2013-06-20 05:32:27.000 171 12630.73 122.47 54840.25 88888.00 2013-06-20 05:32:27.125 171 12630.67 122.47 54840.25 88888.00 2013-06-20 05:32:27.250 171 12630.65 122.45 54840.28 88888.00 2013-06-20 05:32:27.375 171 12630.65 122.42 54840.25 88888.00 2013-06-20 05:32:27.500 171 12630.67 122.40 54840.22 88888.00 2013-06-20 05:32:27.625 171 12630.65 122.38 54840.22 88888.00 2013-06-20 05:32:27.750 171 12630.65 122.38 54840.25 88888.00 2013-06-20 05:32:27.875 171 12630.62 122.35 54840.25 88888.00 2013-06-20 05:32:28.000 171 12630.60 122.38 54840.22 88888.00 2013-06-20 05:32:28.125 171 12630.65 122.40 54840.20 88888.00 2013-06-20 05:32:28.250 171 12630.67 122.35 54840.22 88888.00 2013-06-20 05:32:28.375 171 12630.70 122.35 54840.20 88888.00 2013-06-20 05:32:28.500 171 12630.73 122.38 54840.22 88888.00 2013-06-20 05:32:28.625 171 12630.75 122.38 54840.20 88888.00 2013-06-20 05:32:28.750 171 12630.75 122.38 54840.22 88888.00 2013-06-20 05:32:28.875 171 12630.73 122.38 54840.22 88888.00 2013-06-20 05:32:29.000 171 12630.65 122.35 54840.20 88888.00 2013-06-20 05:32:29.125 171 12630.65 122.35 54840.20 88888.00 2013-06-20 05:32:29.250 171 12630.67 122.35 54840.18 88888.00 2013-06-20 05:32:29.375 171 12630.67 122.35 54840.15 88888.00 2013-06-20 05:32:29.500 171 12630.67 122.35 54840.18 88888.00 2013-06-20 05:32:29.625 171 12630.65 122.33 54840.15 88888.00 2013-06-20 05:32:29.750 171 12630.65 122.33 54840.15 88888.00 2013-06-20 05:32:29.875 171 12630.67 122.33 54840.15 88888.00 2013-06-20 05:32:30.000 171 12630.67 122.35 54840.15 88888.00 2013-06-20 05:32:30.125 171 12630.70 122.30 54840.15 88888.00 2013-06-20 05:32:30.250 171 12630.70 122.25 54840.12 88888.00 2013-06-20 05:32:30.375 171 12630.73 122.30 54840.12 88888.00 2013-06-20 05:32:30.500 171 12630.70 122.30 54840.12 88888.00 2013-06-20 05:32:30.625 171 12630.70 122.28 54840.10 88888.00 2013-06-20 05:32:30.750 171 12630.73 122.22 54840.10 88888.00 2013-06-20 05:32:30.875 171 12630.77 122.22 54840.07 88888.00 2013-06-20 05:32:31.000 171 12630.80 122.22 54840.07 88888.00 2013-06-20 05:32:31.125 171 12630.83 122.22 54840.05 88888.00 2013-06-20 05:32:31.250 171 12630.85 122.22 54840.05 88888.00 2013-06-20 05:32:31.375 171 12630.92 122.22 54840.05 88888.00 2013-06-20 05:32:31.500 171 12630.90 122.20 54840.03 88888.00 2013-06-20 05:32:31.625 171 12630.80 122.22 54840.03 88888.00 2013-06-20 05:32:31.750 171 12630.75 122.25 54840.03 88888.00 2013-06-20 05:32:31.875 171 12630.80 122.22 54840.00 88888.00 2013-06-20 05:32:32.000 171 12630.77 122.17 54840.00 88888.00 2013-06-20 05:32:32.125 171 12630.80 122.20 54840.03 88888.00 2013-06-20 05:32:32.250 171 12630.88 122.17 54840.00 88888.00 2013-06-20 05:32:32.375 171 12630.83 122.17 54839.97 88888.00 2013-06-20 05:32:32.500 171 12630.80 122.15 54839.97 88888.00 2013-06-20 05:32:32.625 171 12630.75 122.17 54840.00 88888.00 2013-06-20 05:32:32.750 171 12630.73 122.20 54840.03 88888.00 2013-06-20 05:32:32.875 171 12630.73 122.20 54840.03 88888.00 2013-06-20 05:32:33.000 171 12630.73 122.17 54840.00 88888.00 2013-06-20 05:32:33.125 171 12630.83 122.15 54839.97 88888.00 2013-06-20 05:32:33.250 171 12630.85 122.12 54840.03 88888.00 2013-06-20 05:32:33.375 171 12630.88 122.12 54840.03 88888.00 2013-06-20 05:32:33.500 171 12630.80 122.10 54839.97 88888.00 2013-06-20 05:32:33.625 171 12630.75 122.12 54839.97 88888.00 2013-06-20 05:32:33.750 171 12630.70 122.08 54840.00 88888.00 2013-06-20 05:32:33.875 171 12630.75 122.08 54840.00 88888.00 2013-06-20 05:32:34.000 171 12630.83 122.10 54840.03 88888.00 2013-06-20 05:32:34.125 171 12630.85 122.10 54840.03 88888.00 2013-06-20 05:32:34.250 171 12630.80 122.08 54840.00 88888.00 2013-06-20 05:32:34.375 171 12630.75 122.10 54840.03 88888.00 2013-06-20 05:32:34.500 171 12630.73 122.05 54840.00 88888.00 2013-06-20 05:32:34.625 171 12630.73 122.05 54839.97 88888.00 2013-06-20 05:32:34.750 171 12630.80 122.05 54839.97 88888.00 2013-06-20 05:32:34.875 171 12630.83 122.08 54839.97 88888.00 2013-06-20 05:32:35.000 171 12630.80 122.05 54839.97 88888.00 2013-06-20 05:32:35.125 171 12630.77 122.08 54839.97 88888.00 2013-06-20 05:32:35.250 171 12630.85 122.05 54839.95 88888.00 2013-06-20 05:32:35.375 171 12631.00 122.05 54839.97 88888.00 2013-06-20 05:32:35.500 171 12631.02 122.03 54839.95 88888.00 2013-06-20 05:32:35.625 171 12630.95 122.00 54839.90 88888.00 2013-06-20 05:32:35.750 171 12630.88 122.03 54839.93 88888.00 2013-06-20 05:32:35.875 171 12630.88 122.05 54839.90 88888.00 2013-06-20 05:32:36.000 171 12630.90 122.05 54839.85 88888.00 2013-06-20 05:32:36.125 171 12630.85 122.03 54839.88 88888.00 2013-06-20 05:32:36.250 171 12630.83 122.00 54839.88 88888.00 2013-06-20 05:32:36.375 171 12630.85 122.00 54839.88 88888.00 2013-06-20 05:32:36.500 171 12630.92 122.00 54839.88 88888.00 2013-06-20 05:32:36.625 171 12630.90 122.00 54839.85 88888.00 2013-06-20 05:32:36.750 171 12630.80 122.03 54839.85 88888.00 2013-06-20 05:32:36.875 171 12630.83 122.00 54839.88 88888.00 2013-06-20 05:32:37.000 171 12630.83 122.03 54839.85 88888.00 2013-06-20 05:32:37.125 171 12630.85 122.03 54839.88 88888.00 2013-06-20 05:32:37.250 171 12630.80 121.95 54839.85 88888.00 2013-06-20 05:32:37.375 171 12630.75 121.90 54839.82 88888.00 2013-06-20 05:32:37.500 171 12630.75 121.92 54839.85 88888.00 2013-06-20 05:32:37.625 171 12630.88 121.95 54839.82 88888.00 2013-06-20 05:32:37.750 171 12630.95 121.95 54839.85 88888.00 2013-06-20 05:32:37.875 171 12630.92 121.95 54839.85 88888.00 2013-06-20 05:32:38.000 171 12630.90 121.90 54839.82 88888.00 2013-06-20 05:32:38.125 171 12630.90 121.85 54839.85 88888.00 2013-06-20 05:32:38.250 171 12630.85 121.90 54839.82 88888.00 2013-06-20 05:32:38.375 171 12630.90 121.95 54839.85 88888.00 2013-06-20 05:32:38.500 171 12630.90 121.97 54839.82 88888.00 2013-06-20 05:32:38.625 171 12630.83 121.90 54839.82 88888.00 2013-06-20 05:32:38.750 171 12630.85 121.90 54839.82 88888.00 2013-06-20 05:32:38.875 171 12630.92 121.92 54839.88 88888.00 2013-06-20 05:32:39.000 171 12630.98 121.92 54839.85 88888.00 2013-06-20 05:32:39.125 171 12630.98 121.95 54839.82 88888.00 2013-06-20 05:32:39.250 171 12630.90 121.88 54839.80 88888.00 2013-06-20 05:32:39.375 171 12630.90 121.83 54839.78 88888.00 2013-06-20 05:32:39.500 171 12630.92 121.85 54839.78 88888.00 2013-06-20 05:32:39.625 171 12630.85 121.85 54839.78 88888.00 2013-06-20 05:32:39.750 171 12630.88 121.85 54839.78 88888.00 2013-06-20 05:32:39.875 171 12630.92 121.88 54839.82 88888.00 2013-06-20 05:32:40.000 171 12630.90 121.88 54839.80 88888.00 2013-06-20 05:32:40.125 171 12630.85 121.85 54839.80 88888.00 2013-06-20 05:32:40.250 171 12630.85 121.85 54839.80 88888.00 2013-06-20 05:32:40.375 171 12630.88 121.83 54839.80 88888.00 2013-06-20 05:32:40.500 171 12630.88 121.85 54839.80 88888.00 2013-06-20 05:32:40.625 171 12630.83 121.83 54839.80 88888.00 2013-06-20 05:32:40.750 171 12630.83 121.83 54839.78 88888.00 2013-06-20 05:32:40.875 171 12630.88 121.80 54839.80 88888.00 2013-06-20 05:32:41.000 171 12630.88 121.80 54839.75 88888.00 2013-06-20 05:32:41.125 171 12630.90 121.78 54839.72 88888.00 2013-06-20 05:32:41.250 171 12630.90 121.78 54839.72 88888.00 2013-06-20 05:32:41.375 171 12630.92 121.78 54839.72 88888.00 2013-06-20 05:32:41.500 171 12630.95 121.78 54839.72 88888.00 2013-06-20 05:32:41.625 171 12630.92 121.80 54839.72 88888.00 2013-06-20 05:32:41.750 171 12630.90 121.80 54839.72 88888.00 2013-06-20 05:32:41.875 171 12630.80 121.78 54839.70 88888.00 2013-06-20 05:32:42.000 171 12630.77 121.78 54839.68 88888.00 2013-06-20 05:32:42.125 171 12630.80 121.80 54839.70 88888.00 2013-06-20 05:32:42.250 171 12630.85 121.80 54839.70 88888.00 2013-06-20 05:32:42.375 171 12630.88 121.78 54839.68 88888.00 2013-06-20 05:32:42.500 171 12630.88 121.78 54839.70 88888.00 2013-06-20 05:32:42.625 171 12630.88 121.72 54839.70 88888.00 2013-06-20 05:32:42.750 171 12630.92 121.75 54839.65 88888.00 2013-06-20 05:32:42.875 171 12630.98 121.78 54839.65 88888.00 2013-06-20 05:32:43.000 171 12630.95 121.78 54839.68 88888.00 2013-06-20 05:32:43.125 171 12630.88 121.72 54839.62 88888.00 2013-06-20 05:32:43.250 171 12630.90 121.70 54839.65 88888.00 2013-06-20 05:32:43.375 171 12630.98 121.72 54839.68 88888.00 2013-06-20 05:32:43.500 171 12630.98 121.72 54839.62 88888.00 2013-06-20 05:32:43.625 171 12630.92 121.70 54839.65 88888.00 2013-06-20 05:32:43.750 171 12630.92 121.67 54839.62 88888.00 2013-06-20 05:32:43.875 171 12630.90 121.70 54839.62 88888.00 2013-06-20 05:32:44.000 171 12630.90 121.72 54839.60 88888.00 2013-06-20 05:32:44.125 171 12630.90 121.72 54839.60 88888.00 2013-06-20 05:32:44.250 171 12630.83 121.70 54839.60 88888.00 2013-06-20 05:32:44.375 171 12630.83 121.67 54839.62 88888.00 2013-06-20 05:32:44.500 171 12630.90 121.70 54839.60 88888.00 2013-06-20 05:32:44.625 171 12630.92 121.70 54839.57 88888.00 2013-06-20 05:32:44.750 171 12630.90 121.70 54839.57 88888.00 2013-06-20 05:32:44.875 171 12630.92 121.72 54839.60 88888.00 2013-06-20 05:32:45.000 171 12630.92 121.70 54839.57 88888.00 2013-06-20 05:32:45.125 171 12630.92 121.67 54839.60 88888.00 2013-06-20 05:32:45.250 171 12630.90 121.67 54839.60 88888.00 2013-06-20 05:32:45.375 171 12630.90 121.67 54839.60 88888.00 2013-06-20 05:32:45.500 171 12630.88 121.65 54839.60 88888.00 2013-06-20 05:32:45.625 171 12630.90 121.65 54839.60 88888.00 2013-06-20 05:32:45.750 171 12630.90 121.67 54839.62 88888.00 2013-06-20 05:32:45.875 171 12630.88 121.65 54839.60 88888.00 2013-06-20 05:32:46.000 171 12630.92 121.65 54839.60 88888.00 2013-06-20 05:32:46.125 171 12630.92 121.65 54839.62 88888.00 2013-06-20 05:32:46.250 171 12630.90 121.65 54839.62 88888.00 2013-06-20 05:32:46.375 171 12630.95 121.65 54839.62 88888.00 2013-06-20 05:32:46.500 171 12630.98 121.67 54839.60 88888.00 2013-06-20 05:32:46.625 171 12631.00 121.67 54839.60 88888.00 2013-06-20 05:32:46.750 171 12630.95 121.65 54839.60 88888.00 2013-06-20 05:32:46.875 171 12630.95 121.62 54839.57 88888.00 2013-06-20 05:32:47.000 171 12630.95 121.60 54839.55 88888.00 2013-06-20 05:32:47.125 171 12630.90 121.62 54839.53 88888.00 2013-06-20 05:32:47.250 171 12630.85 121.60 54839.55 88888.00 2013-06-20 05:32:47.375 171 12630.88 121.62 54839.57 88888.00 2013-06-20 05:32:47.500 171 12630.88 121.62 54839.55 88888.00 2013-06-20 05:32:47.625 171 12630.85 121.60 54839.53 88888.00 2013-06-20 05:32:47.750 171 12630.92 121.62 54839.53 88888.00 2013-06-20 05:32:47.875 171 12630.95 121.62 54839.53 88888.00 2013-06-20 05:32:48.000 171 12630.90 121.58 54839.50 88888.00 2013-06-20 05:32:48.125 171 12630.90 121.58 54839.50 88888.00 2013-06-20 05:32:48.250 171 12630.85 121.55 54839.53 88888.00 2013-06-20 05:32:48.375 171 12630.77 121.55 54839.50 88888.00 2013-06-20 05:32:48.500 171 12630.80 121.58 54839.47 88888.00 2013-06-20 05:32:48.625 171 12630.88 121.60 54839.53 88888.00 2013-06-20 05:32:48.750 171 12630.88 121.58 54839.50 88888.00 2013-06-20 05:32:48.875 171 12630.88 121.58 54839.47 88888.00 2013-06-20 05:32:49.000 171 12630.88 121.60 54839.50 88888.00 2013-06-20 05:32:49.125 171 12630.85 121.62 54839.47 88888.00 2013-06-20 05:32:49.250 171 12630.80 121.58 54839.45 88888.00 2013-06-20 05:32:49.375 171 12630.83 121.55 54839.43 88888.00 2013-06-20 05:32:49.500 171 12630.88 121.55 54839.45 88888.00 2013-06-20 05:32:49.625 171 12630.88 121.55 54839.47 88888.00 2013-06-20 05:32:49.750 171 12630.85 121.58 54839.47 88888.00 2013-06-20 05:32:49.875 171 12630.85 121.58 54839.45 88888.00 2013-06-20 05:32:50.000 171 12630.83 121.58 54839.43 88888.00 2013-06-20 05:32:50.125 171 12630.85 121.58 54839.45 88888.00 2013-06-20 05:32:50.250 171 12630.88 121.58 54839.50 88888.00 2013-06-20 05:32:50.375 171 12630.88 121.62 54839.53 88888.00 2013-06-20 05:32:50.500 171 12630.85 121.60 54839.45 88888.00 2013-06-20 05:32:50.625 171 12630.85 121.58 54839.45 88888.00 2013-06-20 05:32:50.750 171 12630.80 121.58 54839.43 88888.00 2013-06-20 05:32:50.875 171 12630.73 121.55 54839.43 88888.00 2013-06-20 05:32:51.000 171 12630.80 121.55 54839.40 88888.00 2013-06-20 05:32:51.125 171 12630.80 121.55 54839.43 88888.00 2013-06-20 05:32:51.250 171 12630.77 121.55 54839.47 88888.00 2013-06-20 05:32:51.375 171 12630.83 121.58 54839.47 88888.00 2013-06-20 05:32:51.500 171 12630.85 121.53 54839.45 88888.00 2013-06-20 05:32:51.625 171 12630.77 121.50 54839.45 88888.00 2013-06-20 05:32:51.750 171 12630.75 121.47 54839.43 88888.00 2013-06-20 05:32:51.875 171 12630.83 121.53 54839.43 88888.00 2013-06-20 05:32:52.000 171 12630.80 121.50 54839.40 88888.00 2013-06-20 05:32:52.125 171 12630.70 121.50 54839.45 88888.00 2013-06-20 05:32:52.250 171 12630.67 121.50 54839.45 88888.00 2013-06-20 05:32:52.375 171 12630.77 121.50 54839.40 88888.00 2013-06-20 05:32:52.500 171 12630.85 121.50 54839.40 88888.00 2013-06-20 05:32:52.625 171 12630.83 121.47 54839.38 88888.00 2013-06-20 05:32:52.750 171 12630.83 121.47 54839.40 88888.00 2013-06-20 05:32:52.875 171 12630.85 121.47 54839.38 88888.00 2013-06-20 05:32:53.000 171 12630.88 121.47 54839.40 88888.00 2013-06-20 05:32:53.125 171 12630.85 121.50 54839.40 88888.00 2013-06-20 05:32:53.250 171 12630.73 121.47 54839.35 88888.00 2013-06-20 05:32:53.375 171 12630.70 121.45 54839.32 88888.00 2013-06-20 05:32:53.500 171 12630.77 121.47 54839.32 88888.00 2013-06-20 05:32:53.625 171 12630.80 121.50 54839.32 88888.00 2013-06-20 05:32:53.750 171 12630.83 121.47 54839.32 88888.00 2013-06-20 05:32:53.875 171 12630.80 121.47 54839.30 88888.00 2013-06-20 05:32:54.000 171 12630.83 121.47 54839.32 88888.00 2013-06-20 05:32:54.125 171 12630.83 121.50 54839.35 88888.00 2013-06-20 05:32:54.250 171 12630.80 121.47 54839.32 88888.00 2013-06-20 05:32:54.375 171 12630.80 121.47 54839.32 88888.00 2013-06-20 05:32:54.500 171 12630.75 121.47 54839.32 88888.00 2013-06-20 05:32:54.625 171 12630.73 121.47 54839.30 88888.00 2013-06-20 05:32:54.750 171 12630.75 121.50 54839.32 88888.00 2013-06-20 05:32:54.875 171 12630.75 121.47 54839.30 88888.00 2013-06-20 05:32:55.000 171 12630.80 121.47 54839.28 88888.00 2013-06-20 05:32:55.125 171 12630.88 121.50 54839.30 88888.00 2013-06-20 05:32:55.250 171 12630.88 121.50 54839.32 88888.00 2013-06-20 05:32:55.375 171 12630.85 121.47 54839.32 88888.00 2013-06-20 05:32:55.500 171 12630.83 121.45 54839.32 88888.00 2013-06-20 05:32:55.625 171 12630.85 121.47 54839.32 88888.00 2013-06-20 05:32:55.750 171 12630.85 121.45 54839.28 88888.00 2013-06-20 05:32:55.875 171 12630.80 121.45 54839.28 88888.00 2013-06-20 05:32:56.000 171 12630.80 121.42 54839.28 88888.00 2013-06-20 05:32:56.125 171 12630.80 121.45 54839.28 88888.00 2013-06-20 05:32:56.250 171 12630.85 121.45 54839.28 88888.00 2013-06-20 05:32:56.375 171 12630.83 121.42 54839.28 88888.00 2013-06-20 05:32:56.500 171 12630.73 121.45 54839.25 88888.00 2013-06-20 05:32:56.625 171 12630.70 121.47 54839.22 88888.00 2013-06-20 05:32:56.750 171 12630.73 121.45 54839.22 88888.00 2013-06-20 05:32:56.875 171 12630.75 121.50 54839.25 88888.00 2013-06-20 05:32:57.000 171 12630.75 121.50 54839.25 88888.00 2013-06-20 05:32:57.125 171 12630.80 121.50 54839.28 88888.00 2013-06-20 05:32:57.250 171 12630.85 121.53 54839.25 88888.00 2013-06-20 05:32:57.375 171 12630.85 121.47 54839.22 88888.00 2013-06-20 05:32:57.500 171 12630.83 121.45 54839.20 88888.00 2013-06-20 05:32:57.625 171 12630.88 121.45 54839.22 88888.00 2013-06-20 05:32:57.750 171 12630.92 121.47 54839.25 88888.00 2013-06-20 05:32:57.875 171 12630.90 121.45 54839.22 88888.00 2013-06-20 05:32:58.000 171 12630.88 121.45 54839.22 88888.00 2013-06-20 05:32:58.125 171 12630.85 121.47 54839.28 88888.00 2013-06-20 05:32:58.250 171 12630.80 121.42 54839.25 88888.00 2013-06-20 05:32:58.375 171 12630.77 121.47 54839.30 88888.00 2013-06-20 05:32:58.500 171 12630.80 121.50 54839.30 88888.00 2013-06-20 05:32:58.625 171 12630.85 121.55 54839.22 88888.00 2013-06-20 05:32:58.750 171 12630.90 121.58 54839.20 88888.00 2013-06-20 05:32:58.875 171 12630.88 121.60 54839.22 88888.00 2013-06-20 05:32:59.000 171 12630.80 121.58 54839.25 88888.00 2013-06-20 05:32:59.125 171 12630.80 121.53 54839.25 88888.00 2013-06-20 05:32:59.250 171 12630.77 121.45 54839.25 88888.00 2013-06-20 05:32:59.375 171 12630.83 121.45 54839.22 88888.00 2013-06-20 05:32:59.500 171 12630.77 121.47 54839.25 88888.00 2013-06-20 05:32:59.625 171 12630.77 121.50 54839.25 88888.00 2013-06-20 05:32:59.750 171 12630.83 121.47 54839.22 88888.00 2013-06-20 05:32:59.875 171 12630.88 121.45 54839.22 88888.00 2013-06-20 05:33:00.000 171 12630.90 121.47 54839.20 88888.00 2013-06-20 05:33:00.125 171 12630.85 121.50 54839.20 88888.00 2013-06-20 05:33:00.250 171 12630.77 121.47 54839.20 88888.00 2013-06-20 05:33:00.375 171 12630.77 121.47 54839.18 88888.00 2013-06-20 05:33:00.500 171 12630.80 121.50 54839.20 88888.00 2013-06-20 05:33:00.625 171 12630.88 121.53 54839.20 88888.00 2013-06-20 05:33:00.750 171 12630.88 121.50 54839.18 88888.00 2013-06-20 05:33:00.875 171 12630.80 121.47 54839.18 88888.00 2013-06-20 05:33:01.000 171 12630.73 121.45 54839.12 88888.00 2013-06-20 05:33:01.125 171 12630.75 121.50 54839.15 88888.00 2013-06-20 05:33:01.250 171 12630.80 121.50 54839.18 88888.00 2013-06-20 05:33:01.375 171 12630.83 121.53 54839.18 88888.00 2013-06-20 05:33:01.500 171 12630.83 121.50 54839.15 88888.00 2013-06-20 05:33:01.625 171 12630.85 121.45 54839.12 88888.00 2013-06-20 05:33:01.750 171 12630.85 121.47 54839.12 88888.00 2013-06-20 05:33:01.875 171 12630.85 121.47 54839.12 88888.00 2013-06-20 05:33:02.000 171 12630.88 121.50 54839.12 88888.00 2013-06-20 05:33:02.125 171 12630.88 121.50 54839.12 88888.00 2013-06-20 05:33:02.250 171 12630.83 121.47 54839.10 88888.00 2013-06-20 05:33:02.375 171 12630.83 121.47 54839.12 88888.00 2013-06-20 05:33:02.500 171 12630.85 121.50 54839.12 88888.00 2013-06-20 05:33:02.625 171 12630.83 121.50 54839.10 88888.00 2013-06-20 05:33:02.750 171 12630.77 121.47 54839.07 88888.00 2013-06-20 05:33:02.875 171 12630.77 121.45 54839.10 88888.00 2013-06-20 05:33:03.000 171 12630.80 121.45 54839.10 88888.00 2013-06-20 05:33:03.125 171 12630.75 121.45 54839.07 88888.00 2013-06-20 05:33:03.250 171 12630.75 121.45 54839.10 88888.00 2013-06-20 05:33:03.375 171 12630.75 121.42 54839.07 88888.00 2013-06-20 05:33:03.500 171 12630.77 121.42 54839.10 88888.00 2013-06-20 05:33:03.625 171 12630.83 121.47 54839.12 88888.00 2013-06-20 05:33:03.750 171 12630.83 121.47 54839.12 88888.00 2013-06-20 05:33:03.875 171 12630.85 121.42 54839.12 88888.00 2013-06-20 05:33:04.000 171 12630.85 121.45 54839.10 88888.00 2013-06-20 05:33:04.125 171 12630.85 121.45 54839.10 88888.00 2013-06-20 05:33:04.250 171 12630.75 121.42 54839.12 88888.00 2013-06-20 05:33:04.375 171 12630.73 121.40 54839.10 88888.00 2013-06-20 05:33:04.500 171 12630.70 121.40 54839.12 88888.00 2013-06-20 05:33:04.625 171 12630.75 121.42 54839.10 88888.00 2013-06-20 05:33:04.750 171 12630.73 121.42 54839.10 88888.00 2013-06-20 05:33:04.875 171 12630.73 121.42 54839.07 88888.00 2013-06-20 05:33:05.000 171 12630.75 121.40 54839.07 88888.00 2013-06-20 05:33:05.125 171 12630.73 121.38 54839.05 88888.00 2013-06-20 05:33:05.250 171 12630.65 121.40 54839.07 88888.00 2013-06-20 05:33:05.375 171 12630.70 121.42 54839.07 88888.00 2013-06-20 05:33:05.500 171 12630.77 121.42 54839.07 88888.00 2013-06-20 05:33:05.625 171 12630.77 121.40 54839.05 88888.00 2013-06-20 05:33:05.750 171 12630.73 121.40 54839.03 88888.00 2013-06-20 05:33:05.875 171 12630.67 121.42 54839.03 88888.00 2013-06-20 05:33:06.000 171 12630.70 121.38 54839.03 88888.00 2013-06-20 05:33:06.125 171 12630.73 121.40 54839.03 88888.00 2013-06-20 05:33:06.250 171 12630.73 121.40 54839.03 88888.00 2013-06-20 05:33:06.375 171 12630.65 121.45 54839.03 88888.00 2013-06-20 05:33:06.500 171 12630.60 121.40 54839.00 88888.00 2013-06-20 05:33:06.625 171 12630.65 121.38 54839.00 88888.00 2013-06-20 05:33:06.750 171 12630.62 121.42 54839.03 88888.00 2013-06-20 05:33:06.875 171 12630.62 121.40 54839.00 88888.00 2013-06-20 05:33:07.000 171 12630.67 121.38 54838.97 88888.00 2013-06-20 05:33:07.125 171 12630.70 121.40 54838.95 88888.00 2013-06-20 05:33:07.250 171 12630.60 121.40 54838.95 88888.00 2013-06-20 05:33:07.375 171 12630.58 121.38 54838.93 88888.00 2013-06-20 05:33:07.500 171 12630.58 121.35 54838.90 88888.00 2013-06-20 05:33:07.625 171 12630.60 121.35 54838.95 88888.00 2013-06-20 05:33:07.750 171 12630.62 121.40 54838.97 88888.00 2013-06-20 05:33:07.875 171 12630.67 121.42 54838.95 88888.00 2013-06-20 05:33:08.000 171 12630.73 121.42 54838.93 88888.00 2013-06-20 05:33:08.125 171 12630.77 121.45 54838.95 88888.00 2013-06-20 05:33:08.250 171 12630.75 121.42 54838.95 88888.00 2013-06-20 05:33:08.375 171 12630.67 121.40 54838.90 88888.00 2013-06-20 05:33:08.500 171 12630.58 121.40 54838.93 88888.00 2013-06-20 05:33:08.625 171 12630.60 121.45 54838.93 88888.00 2013-06-20 05:33:08.750 171 12630.62 121.45 54838.95 88888.00 2013-06-20 05:33:08.875 171 12630.60 121.42 54838.95 88888.00 2013-06-20 05:33:09.000 171 12630.65 121.40 54838.93 88888.00 2013-06-20 05:33:09.125 171 12630.65 121.45 54838.95 88888.00 2013-06-20 05:33:09.250 171 12630.65 121.45 54838.97 88888.00 2013-06-20 05:33:09.375 171 12630.67 121.47 54838.95 88888.00 2013-06-20 05:33:09.500 171 12630.65 121.45 54838.95 88888.00 2013-06-20 05:33:09.625 171 12630.65 121.40 54838.95 88888.00 2013-06-20 05:33:09.750 171 12630.67 121.40 54838.93 88888.00 2013-06-20 05:33:09.875 171 12630.70 121.40 54838.95 88888.00 2013-06-20 05:33:10.000 171 12630.62 121.38 54838.95 88888.00 2013-06-20 05:33:10.125 171 12630.60 121.42 54838.97 88888.00 2013-06-20 05:33:10.250 171 12630.62 121.40 54838.97 88888.00 2013-06-20 05:33:10.375 171 12630.65 121.40 54838.95 88888.00 2013-06-20 05:33:10.500 171 12630.60 121.40 54838.93 88888.00 2013-06-20 05:33:10.625 171 12630.62 121.40 54838.90 88888.00 2013-06-20 05:33:10.750 171 12630.67 121.40 54838.90 88888.00 2013-06-20 05:33:10.875 171 12630.70 121.42 54838.93 88888.00 2013-06-20 05:33:11.000 171 12630.65 121.42 54838.90 88888.00 2013-06-20 05:33:11.125 171 12630.62 121.42 54838.93 88888.00 2013-06-20 05:33:11.250 171 12630.60 121.42 54838.88 88888.00 2013-06-20 05:33:11.375 171 12630.65 121.42 54838.82 88888.00 2013-06-20 05:33:11.500 171 12630.70 121.42 54838.82 88888.00 2013-06-20 05:33:11.625 171 12630.70 121.47 54838.82 88888.00 2013-06-20 05:33:11.750 171 12630.70 121.50 54838.85 88888.00 2013-06-20 05:33:11.875 171 12630.65 121.47 54838.85 88888.00 2013-06-20 05:33:12.000 171 12630.58 121.50 54838.82 88888.00 2013-06-20 05:33:12.125 171 12630.52 121.50 54838.80 88888.00 2013-06-20 05:33:12.250 171 12630.52 121.47 54838.75 88888.00 2013-06-20 05:33:12.375 171 12630.52 121.50 54838.78 88888.00 2013-06-20 05:33:12.500 171 12630.55 121.47 54838.78 88888.00 2013-06-20 05:33:12.625 171 12630.58 121.47 54838.80 88888.00 2013-06-20 05:33:12.750 171 12630.60 121.47 54838.80 88888.00 2013-06-20 05:33:12.875 171 12630.60 121.53 54838.80 88888.00 2013-06-20 05:33:13.000 171 12630.58 121.55 54838.80 88888.00 2013-06-20 05:33:13.125 171 12630.55 121.53 54838.78 88888.00 2013-06-20 05:33:13.250 171 12630.52 121.47 54838.75 88888.00 2013-06-20 05:33:13.375 171 12630.58 121.42 54838.72 88888.00 2013-06-20 05:33:13.500 171 12630.55 121.45 54838.75 88888.00 2013-06-20 05:33:13.625 171 12630.55 121.47 54838.78 88888.00 2013-06-20 05:33:13.750 171 12630.62 121.47 54838.80 88888.00 2013-06-20 05:33:13.875 171 12630.62 121.47 54838.80 88888.00 2013-06-20 05:33:14.000 171 12630.60 121.45 54838.78 88888.00 2013-06-20 05:33:14.125 171 12630.60 121.47 54838.78 88888.00 2013-06-20 05:33:14.250 171 12630.55 121.45 54838.78 88888.00 2013-06-20 05:33:14.375 171 12630.58 121.50 54838.80 88888.00 2013-06-20 05:33:14.500 171 12630.58 121.53 54838.80 88888.00 2013-06-20 05:33:14.625 171 12630.60 121.50 54838.80 88888.00 2013-06-20 05:33:14.750 171 12630.62 121.50 54838.78 88888.00 2013-06-20 05:33:14.875 171 12630.60 121.50 54838.78 88888.00 2013-06-20 05:33:15.000 171 12630.58 121.53 54838.78 88888.00 2013-06-20 05:33:15.125 171 12630.52 121.50 54838.78 88888.00 2013-06-20 05:33:15.250 171 12630.58 121.50 54838.75 88888.00 2013-06-20 05:33:15.375 171 12630.60 121.50 54838.75 88888.00 2013-06-20 05:33:15.500 171 12630.58 121.53 54838.72 88888.00 2013-06-20 05:33:15.625 171 12630.52 121.47 54838.72 88888.00 2013-06-20 05:33:15.750 171 12630.55 121.45 54838.72 88888.00 2013-06-20 05:33:15.875 171 12630.58 121.47 54838.72 88888.00 2013-06-20 05:33:16.000 171 12630.55 121.47 54838.75 88888.00 2013-06-20 05:33:16.125 171 12630.50 121.50 54838.75 88888.00 2013-06-20 05:33:16.250 171 12630.50 121.50 54838.70 88888.00 2013-06-20 05:33:16.375 171 12630.52 121.50 54838.70 88888.00 2013-06-20 05:33:16.500 171 12630.50 121.50 54838.72 88888.00 2013-06-20 05:33:16.625 171 12630.50 121.50 54838.70 88888.00 2013-06-20 05:33:16.750 171 12630.52 121.50 54838.75 88888.00 2013-06-20 05:33:16.875 171 12630.52 121.50 54838.72 88888.00 2013-06-20 05:33:17.000 171 12630.50 121.45 54838.70 88888.00 2013-06-20 05:33:17.125 171 12630.50 121.47 54838.70 88888.00 2013-06-20 05:33:17.250 171 12630.48 121.53 54838.78 88888.00 2013-06-20 05:33:17.375 171 12630.48 121.55 54838.78 88888.00 2013-06-20 05:33:17.500 171 12630.45 121.53 54838.75 88888.00 2013-06-20 05:33:17.625 171 12630.45 121.50 54838.72 88888.00 2013-06-20 05:33:17.750 171 12630.45 121.55 54838.72 88888.00 2013-06-20 05:33:17.875 171 12630.48 121.58 54838.72 88888.00 2013-06-20 05:33:18.000 171 12630.45 121.55 54838.70 88888.00 2013-06-20 05:33:18.125 171 12630.45 121.55 54838.70 88888.00 2013-06-20 05:33:18.250 171 12630.45 121.55 54838.70 88888.00 2013-06-20 05:33:18.375 171 12630.48 121.58 54838.70 88888.00 2013-06-20 05:33:18.500 171 12630.48 121.58 54838.70 88888.00 2013-06-20 05:33:18.625 171 12630.52 121.55 54838.70 88888.00 2013-06-20 05:33:18.750 171 12630.55 121.58 54838.72 88888.00 2013-06-20 05:33:18.875 171 12630.50 121.58 54838.70 88888.00 2013-06-20 05:33:19.000 171 12630.42 121.58 54838.70 88888.00 2013-06-20 05:33:19.125 171 12630.40 121.60 54838.70 88888.00 2013-06-20 05:33:19.250 171 12630.42 121.60 54838.70 88888.00 2013-06-20 05:33:19.375 171 12630.45 121.62 54838.68 88888.00 2013-06-20 05:33:19.500 171 12630.45 121.62 54838.72 88888.00 2013-06-20 05:33:19.625 171 12630.40 121.58 54838.68 88888.00 2013-06-20 05:33:19.750 171 12630.48 121.53 54838.68 88888.00 2013-06-20 05:33:19.875 171 12630.52 121.58 54838.68 88888.00 2013-06-20 05:33:20.000 171 12630.55 121.60 54838.70 88888.00 2013-06-20 05:33:20.125 171 12630.55 121.62 54838.70 88888.00 2013-06-20 05:33:20.250 171 12630.50 121.60 54838.68 88888.00 2013-06-20 05:33:20.375 171 12630.52 121.60 54838.65 88888.00 2013-06-20 05:33:20.500 171 12630.50 121.60 54838.65 88888.00 2013-06-20 05:33:20.625 171 12630.50 121.60 54838.62 88888.00 2013-06-20 05:33:20.750 171 12630.48 121.60 54838.62 88888.00 2013-06-20 05:33:20.875 171 12630.48 121.60 54838.62 88888.00 2013-06-20 05:33:21.000 171 12630.50 121.60 54838.65 88888.00 2013-06-20 05:33:21.125 171 12630.48 121.60 54838.60 88888.00 2013-06-20 05:33:21.250 171 12630.42 121.58 54838.62 88888.00 2013-06-20 05:33:21.375 171 12630.42 121.62 54838.62 88888.00 2013-06-20 05:33:21.500 171 12630.48 121.67 54838.62 88888.00 2013-06-20 05:33:21.625 171 12630.50 121.65 54838.62 88888.00 2013-06-20 05:33:21.750 171 12630.42 121.62 54838.62 88888.00 2013-06-20 05:33:21.875 171 12630.40 121.62 54838.65 88888.00 2013-06-20 05:33:22.000 171 12630.40 121.62 54838.62 88888.00 2013-06-20 05:33:22.125 171 12630.42 121.65 54838.62 88888.00 2013-06-20 05:33:22.250 171 12630.40 121.62 54838.65 88888.00 2013-06-20 05:33:22.375 171 12630.40 121.62 54838.62 88888.00 2013-06-20 05:33:22.500 171 12630.45 121.62 54838.62 88888.00 2013-06-20 05:33:22.625 171 12630.45 121.65 54838.62 88888.00 2013-06-20 05:33:22.750 171 12630.42 121.65 54838.60 88888.00 2013-06-20 05:33:22.875 171 12630.38 121.65 54838.60 88888.00 2013-06-20 05:33:23.000 171 12630.35 121.65 54838.57 88888.00 2013-06-20 05:33:23.125 171 12630.38 121.67 54838.60 88888.00 2013-06-20 05:33:23.250 171 12630.33 121.67 54838.62 88888.00 2013-06-20 05:33:23.375 171 12630.38 121.65 54838.57 88888.00 2013-06-20 05:33:23.500 171 12630.40 121.67 54838.55 88888.00 2013-06-20 05:33:23.625 171 12630.40 121.67 54838.57 88888.00 2013-06-20 05:33:23.750 171 12630.40 121.67 54838.55 88888.00 2013-06-20 05:33:23.875 171 12630.33 121.70 54838.53 88888.00 2013-06-20 05:33:24.000 171 12630.25 121.70 54838.50 88888.00 2013-06-20 05:33:24.125 171 12630.25 121.67 54838.53 88888.00 2013-06-20 05:33:24.250 171 12630.30 121.70 54838.53 88888.00 2013-06-20 05:33:24.375 171 12630.38 121.72 54838.53 88888.00 2013-06-20 05:33:24.500 171 12630.35 121.70 54838.50 88888.00 2013-06-20 05:33:24.625 171 12630.30 121.67 54838.50 88888.00 2013-06-20 05:33:24.750 171 12630.30 121.70 54838.53 88888.00 2013-06-20 05:33:24.875 171 12630.38 121.72 54838.53 88888.00 2013-06-20 05:33:25.000 171 12630.35 121.72 54838.50 88888.00 2013-06-20 05:33:25.125 171 12630.30 121.70 54838.53 88888.00 2013-06-20 05:33:25.250 171 12630.20 121.72 54838.53 88888.00 2013-06-20 05:33:25.375 171 12630.30 121.75 54838.55 88888.00 2013-06-20 05:33:25.500 171 12630.35 121.75 54838.50 88888.00 2013-06-20 05:33:25.625 171 12630.35 121.72 54838.47 88888.00 2013-06-20 05:33:25.750 171 12630.30 121.75 54838.50 88888.00 2013-06-20 05:33:25.875 171 12630.27 121.75 54838.50 88888.00 2013-06-20 05:33:26.000 171 12630.30 121.75 54838.47 88888.00 2013-06-20 05:33:26.125 171 12630.25 121.78 54838.47 88888.00 2013-06-20 05:33:26.250 171 12630.20 121.75 54838.47 88888.00 2013-06-20 05:33:26.375 171 12630.23 121.78 54838.47 88888.00 2013-06-20 05:33:26.500 171 12630.20 121.80 54838.47 88888.00 2013-06-20 05:33:26.625 171 12630.23 121.83 54838.47 88888.00 2013-06-20 05:33:26.750 171 12630.25 121.83 54838.47 88888.00 2013-06-20 05:33:26.875 171 12630.23 121.78 54838.47 88888.00 2013-06-20 05:33:27.000 171 12630.20 121.80 54838.45 88888.00 2013-06-20 05:33:27.125 171 12630.20 121.78 54838.47 88888.00 2013-06-20 05:33:27.250 171 12630.23 121.78 54838.47 88888.00 2013-06-20 05:33:27.375 171 12630.17 121.78 54838.50 88888.00 2013-06-20 05:33:27.500 171 12630.20 121.80 54838.50 88888.00 2013-06-20 05:33:27.625 171 12630.25 121.80 54838.50 88888.00 2013-06-20 05:33:27.750 171 12630.25 121.78 54838.45 88888.00 2013-06-20 05:33:27.875 171 12630.20 121.78 54838.45 88888.00 2013-06-20 05:33:28.000 171 12630.10 121.78 54838.47 88888.00 2013-06-20 05:33:28.125 171 12630.12 121.80 54838.50 88888.00 2013-06-20 05:33:28.250 171 12630.17 121.78 54838.47 88888.00 2013-06-20 05:33:28.375 171 12630.20 121.75 54838.47 88888.00 2013-06-20 05:33:28.500 171 12630.17 121.75 54838.47 88888.00 2013-06-20 05:33:28.625 171 12630.15 121.78 54838.50 88888.00 2013-06-20 05:33:28.750 171 12630.10 121.78 54838.47 88888.00 2013-06-20 05:33:28.875 171 12630.08 121.75 54838.43 88888.00 2013-06-20 05:33:29.000 171 12630.05 121.72 54838.40 88888.00 2013-06-20 05:33:29.125 171 12630.12 121.75 54838.43 88888.00 2013-06-20 05:33:29.250 171 12630.20 121.80 54838.45 88888.00 2013-06-20 05:33:29.375 171 12630.20 121.83 54838.45 88888.00 2013-06-20 05:33:29.500 171 12630.15 121.80 54838.45 88888.00 2013-06-20 05:33:29.625 171 12630.12 121.83 54838.43 88888.00 2013-06-20 05:33:29.750 171 12630.12 121.85 54838.40 88888.00 2013-06-20 05:33:29.875 171 12630.08 121.85 54838.40 88888.00 2013-06-20 05:33:30.000 171 12630.08 121.80 54838.38 88888.00 2013-06-20 05:33:30.125 171 12630.05 121.80 54838.40 88888.00 2013-06-20 05:33:30.250 171 12630.08 121.83 54838.43 88888.00 2013-06-20 05:33:30.375 171 12630.10 121.85 54838.45 88888.00 2013-06-20 05:33:30.500 171 12630.10 121.78 54838.43 88888.00 2013-06-20 05:33:30.625 171 12630.08 121.78 54838.40 88888.00 2013-06-20 05:33:30.750 171 12630.02 121.78 54838.40 88888.00 2013-06-20 05:33:30.875 171 12630.00 121.78 54838.40 88888.00 2013-06-20 05:33:31.000 171 12630.02 121.80 54838.38 88888.00 2013-06-20 05:33:31.125 171 12630.02 121.83 54838.38 88888.00 2013-06-20 05:33:31.250 171 12629.95 121.85 54838.38 88888.00 2013-06-20 05:33:31.375 171 12629.95 121.88 54838.38 88888.00 2013-06-20 05:33:31.500 171 12629.95 121.85 54838.38 88888.00 2013-06-20 05:33:31.625 171 12629.95 121.83 54838.38 88888.00 2013-06-20 05:33:31.750 171 12629.95 121.85 54838.38 88888.00 2013-06-20 05:33:31.875 171 12629.95 121.83 54838.38 88888.00 2013-06-20 05:33:32.000 171 12629.90 121.80 54838.32 88888.00 2013-06-20 05:33:32.125 171 12629.88 121.85 54838.35 88888.00 2013-06-20 05:33:32.250 171 12629.77 121.85 54838.38 88888.00 2013-06-20 05:33:32.375 171 12629.80 121.83 54838.38 88888.00 2013-06-20 05:33:32.500 171 12629.80 121.85 54838.32 88888.00 2013-06-20 05:33:32.625 171 12629.80 121.88 54838.35 88888.00 2013-06-20 05:33:32.750 171 12629.88 121.90 54838.35 88888.00 2013-06-20 05:33:32.875 171 12629.95 121.92 54838.35 88888.00 2013-06-20 05:33:33.000 171 12629.92 121.90 54838.32 88888.00 2013-06-20 05:33:33.125 171 12629.90 121.88 54838.32 88888.00 2013-06-20 05:33:33.250 171 12629.90 121.88 54838.32 88888.00 2013-06-20 05:33:33.375 171 12629.95 121.85 54838.35 88888.00 2013-06-20 05:33:33.500 171 12629.90 121.83 54838.32 88888.00 2013-06-20 05:33:33.625 171 12629.92 121.85 54838.32 88888.00 2013-06-20 05:33:33.750 171 12629.92 121.88 54838.35 88888.00 2013-06-20 05:33:33.875 171 12629.90 121.85 54838.32 88888.00 2013-06-20 05:33:34.000 171 12629.90 121.80 54838.32 88888.00 2013-06-20 05:33:34.125 171 12629.90 121.80 54838.32 88888.00 2013-06-20 05:33:34.250 171 12629.90 121.80 54838.35 88888.00 2013-06-20 05:33:34.375 171 12629.90 121.83 54838.30 88888.00 2013-06-20 05:33:34.500 171 12629.90 121.83 54838.28 88888.00 2013-06-20 05:33:34.625 171 12629.92 121.85 54838.32 88888.00 2013-06-20 05:33:34.750 171 12629.92 121.85 54838.30 88888.00 2013-06-20 05:33:34.875 171 12629.88 121.80 54838.30 88888.00 2013-06-20 05:33:35.000 171 12629.85 121.80 54838.30 88888.00 2013-06-20 05:33:35.125 171 12629.85 121.83 54838.32 88888.00 2013-06-20 05:33:35.250 171 12629.80 121.83 54838.30 88888.00 2013-06-20 05:33:35.375 171 12629.77 121.83 54838.28 88888.00 2013-06-20 05:33:35.500 171 12629.83 121.83 54838.30 88888.00 2013-06-20 05:33:35.625 171 12629.88 121.83 54838.30 88888.00 2013-06-20 05:33:35.750 171 12629.88 121.85 54838.30 88888.00 2013-06-20 05:33:35.875 171 12629.83 121.83 54838.28 88888.00 2013-06-20 05:33:36.000 171 12629.83 121.83 54838.28 88888.00 2013-06-20 05:33:36.125 171 12629.83 121.80 54838.28 88888.00 2013-06-20 05:33:36.250 171 12629.77 121.80 54838.28 88888.00 2013-06-20 05:33:36.375 171 12629.85 121.85 54838.30 88888.00 2013-06-20 05:33:36.500 171 12629.85 121.90 54838.28 88888.00 2013-06-20 05:33:36.625 171 12629.80 121.88 54838.28 88888.00 2013-06-20 05:33:36.750 171 12629.80 121.85 54838.25 88888.00 2013-06-20 05:33:36.875 171 12629.83 121.85 54838.25 88888.00 2013-06-20 05:33:37.000 171 12629.77 121.85 54838.22 88888.00 2013-06-20 05:33:37.125 171 12629.77 121.85 54838.22 88888.00 2013-06-20 05:33:37.250 171 12629.77 121.88 54838.25 88888.00 2013-06-20 05:33:37.375 171 12629.85 121.90 54838.25 88888.00 2013-06-20 05:33:37.500 171 12629.83 121.88 54838.20 88888.00 2013-06-20 05:33:37.625 171 12629.75 121.83 54838.20 88888.00 2013-06-20 05:33:37.750 171 12629.70 121.83 54838.22 88888.00 2013-06-20 05:33:37.875 171 12629.67 121.85 54838.25 88888.00 2013-06-20 05:33:38.000 171 12629.65 121.85 54838.20 88888.00 2013-06-20 05:33:38.125 171 12629.73 121.83 54838.20 88888.00 2013-06-20 05:33:38.250 171 12629.70 121.88 54838.22 88888.00 2013-06-20 05:33:38.375 171 12629.67 121.85 54838.22 88888.00 2013-06-20 05:33:38.500 171 12629.65 121.85 54838.22 88888.00 2013-06-20 05:33:38.625 171 12629.62 121.88 54838.22 88888.00 2013-06-20 05:33:38.750 171 12629.60 121.88 54838.25 88888.00 2013-06-20 05:33:38.875 171 12629.73 121.88 54838.22 88888.00 2013-06-20 05:33:39.000 171 12629.70 121.88 54838.20 88888.00 2013-06-20 05:33:39.125 171 12629.62 121.85 54838.20 88888.00 2013-06-20 05:33:39.250 171 12629.60 121.83 54838.20 88888.00 2013-06-20 05:33:39.375 171 12629.67 121.83 54838.20 88888.00 2013-06-20 05:33:39.500 171 12629.67 121.85 54838.20 88888.00 2013-06-20 05:33:39.625 171 12629.62 121.88 54838.22 88888.00 2013-06-20 05:33:39.750 171 12629.62 121.83 54838.20 88888.00 2013-06-20 05:33:39.875 171 12629.62 121.83 54838.18 88888.00 2013-06-20 05:33:40.000 171 12629.65 121.83 54838.18 88888.00 2013-06-20 05:33:40.125 171 12629.65 121.83 54838.18 88888.00 2013-06-20 05:33:40.250 171 12629.65 121.83 54838.18 88888.00 2013-06-20 05:33:40.375 171 12629.65 121.83 54838.15 88888.00 2013-06-20 05:33:40.500 171 12629.62 121.85 54838.18 88888.00 2013-06-20 05:33:40.625 171 12629.62 121.88 54838.15 88888.00 2013-06-20 05:33:40.750 171 12629.55 121.90 54838.15 88888.00 2013-06-20 05:33:40.875 171 12629.52 121.90 54838.15 88888.00 2013-06-20 05:33:41.000 171 12629.55 121.83 54838.10 88888.00 2013-06-20 05:33:41.125 171 12629.52 121.78 54838.07 88888.00 2013-06-20 05:33:41.250 171 12629.55 121.85 54838.12 88888.00 2013-06-20 05:33:41.375 171 12629.55 121.90 54838.12 88888.00 2013-06-20 05:33:41.500 171 12629.50 121.88 54838.10 88888.00 2013-06-20 05:33:41.625 171 12629.45 121.85 54838.10 88888.00 2013-06-20 05:33:41.750 171 12629.48 121.85 54838.07 88888.00 2013-06-20 05:33:41.875 171 12629.45 121.85 54838.05 88888.00 2013-06-20 05:33:42.000 171 12629.48 121.88 54838.07 88888.00 2013-06-20 05:33:42.125 171 12629.50 121.88 54838.07 88888.00 2013-06-20 05:33:42.250 171 12629.45 121.85 54838.05 88888.00 2013-06-20 05:33:42.375 171 12629.45 121.85 54838.00 88888.00 2013-06-20 05:33:42.500 171 12629.50 121.88 54838.05 88888.00 2013-06-20 05:33:42.625 171 12629.55 121.90 54838.05 88888.00 2013-06-20 05:33:42.750 171 12629.58 121.85 54838.03 88888.00 2013-06-20 05:33:42.875 171 12629.60 121.85 54838.00 88888.00 2013-06-20 05:33:43.000 171 12629.60 121.85 54838.03 88888.00 2013-06-20 05:33:43.125 171 12629.55 121.88 54838.03 88888.00 2013-06-20 05:33:43.250 171 12629.48 121.83 54838.05 88888.00 2013-06-20 05:33:43.375 171 12629.48 121.80 54838.03 88888.00 2013-06-20 05:33:43.500 171 12629.50 121.83 54838.03 88888.00 2013-06-20 05:33:43.625 171 12629.52 121.88 54838.00 88888.00 2013-06-20 05:33:43.750 171 12629.50 121.88 54838.03 88888.00 2013-06-20 05:33:43.875 171 12629.50 121.85 54838.00 88888.00 2013-06-20 05:33:44.000 171 12629.50 121.88 54838.03 88888.00 2013-06-20 05:33:44.125 171 12629.48 121.88 54838.03 88888.00 2013-06-20 05:33:44.250 171 12629.45 121.85 54838.03 88888.00 2013-06-20 05:33:44.375 171 12629.50 121.85 54838.05 88888.00 2013-06-20 05:33:44.500 171 12629.45 121.85 54838.05 88888.00 2013-06-20 05:33:44.625 171 12629.42 121.85 54838.03 88888.00 2013-06-20 05:33:44.750 171 12629.40 121.90 54838.03 88888.00 2013-06-20 05:33:44.875 171 12629.48 121.90 54838.00 88888.00 2013-06-20 05:33:45.000 171 12629.48 121.90 54837.97 88888.00 2013-06-20 05:33:45.125 171 12629.45 121.88 54837.97 88888.00 2013-06-20 05:33:45.250 171 12629.45 121.88 54838.00 88888.00 2013-06-20 05:33:45.375 171 12629.50 121.90 54838.00 88888.00 2013-06-20 05:33:45.500 171 12629.45 121.85 54838.00 88888.00 2013-06-20 05:33:45.625 171 12629.48 121.88 54838.03 88888.00 2013-06-20 05:33:45.750 171 12629.42 121.88 54838.05 88888.00 2013-06-20 05:33:45.875 171 12629.38 121.88 54838.05 88888.00 2013-06-20 05:33:46.000 171 12629.40 121.88 54838.00 88888.00 2013-06-20 05:33:46.125 171 12629.35 121.88 54838.00 88888.00 2013-06-20 05:33:46.250 171 12629.30 121.90 54838.03 88888.00 2013-06-20 05:33:46.375 171 12629.38 121.90 54837.97 88888.00 2013-06-20 05:33:46.500 171 12629.40 121.88 54837.97 88888.00 2013-06-20 05:33:46.625 171 12629.42 121.85 54837.97 88888.00 2013-06-20 05:33:46.750 171 12629.40 121.85 54837.97 88888.00 2013-06-20 05:33:46.875 171 12629.38 121.90 54838.00 88888.00 2013-06-20 05:33:47.000 171 12629.40 121.92 54837.95 88888.00 2013-06-20 05:33:47.125 171 12629.50 122.00 54837.95 88888.00 2013-06-20 05:33:47.250 171 12629.42 121.95 54837.90 88888.00 2013-06-20 05:33:47.375 171 12629.40 121.88 54837.93 88888.00 2013-06-20 05:33:47.500 171 12629.48 121.88 54837.97 88888.00 2013-06-20 05:33:47.625 171 12629.45 121.88 54837.97 88888.00 2013-06-20 05:33:47.750 171 12629.40 121.92 54837.95 88888.00 2013-06-20 05:33:47.875 171 12629.42 121.95 54837.93 88888.00 2013-06-20 05:33:48.000 171 12629.42 121.92 54837.90 88888.00 2013-06-20 05:33:48.125 171 12629.38 121.92 54837.93 88888.00 2013-06-20 05:33:48.250 171 12629.35 121.92 54837.93 88888.00 2013-06-20 05:33:48.375 171 12629.33 121.95 54837.90 88888.00 2013-06-20 05:33:48.500 171 12629.27 121.92 54837.95 88888.00 2013-06-20 05:33:48.625 171 12629.27 121.90 54837.90 88888.00 2013-06-20 05:33:48.750 171 12629.25 121.92 54837.90 88888.00 2013-06-20 05:33:48.875 171 12629.25 121.92 54837.88 88888.00 2013-06-20 05:33:49.000 171 12629.23 121.90 54837.85 88888.00 2013-06-20 05:33:49.125 171 12629.23 121.90 54837.85 88888.00 2013-06-20 05:33:49.250 171 12629.17 121.88 54837.85 88888.00 2013-06-20 05:33:49.375 171 12629.17 121.90 54837.85 88888.00 2013-06-20 05:33:49.500 171 12629.17 121.92 54837.85 88888.00 2013-06-20 05:33:49.625 171 12629.23 121.90 54837.85 88888.00 2013-06-20 05:33:49.750 171 12629.27 121.90 54837.85 88888.00 2013-06-20 05:33:49.875 171 12629.30 121.92 54837.85 88888.00 2013-06-20 05:33:50.000 171 12629.27 121.92 54837.88 88888.00 2013-06-20 05:33:50.125 171 12629.25 121.90 54837.85 88888.00 2013-06-20 05:33:50.250 171 12629.23 121.88 54837.85 88888.00 2013-06-20 05:33:50.375 171 12629.23 121.90 54837.80 88888.00 2013-06-20 05:33:50.500 171 12629.17 121.92 54837.80 88888.00 2013-06-20 05:33:50.625 171 12629.17 121.90 54837.82 88888.00 2013-06-20 05:33:50.750 171 12629.20 121.90 54837.82 88888.00 2013-06-20 05:33:50.875 171 12629.27 121.92 54837.85 88888.00 2013-06-20 05:33:51.000 171 12629.27 121.90 54837.85 88888.00 2013-06-20 05:33:51.125 171 12629.25 121.90 54837.85 88888.00 2013-06-20 05:33:51.250 171 12629.17 121.88 54837.85 88888.00 2013-06-20 05:33:51.375 171 12629.15 121.95 54837.82 88888.00 2013-06-20 05:33:51.500 171 12629.08 121.92 54837.82 88888.00 2013-06-20 05:33:51.625 171 12629.02 121.85 54837.80 88888.00 2013-06-20 05:33:51.750 171 12629.10 121.85 54837.80 88888.00 2013-06-20 05:33:51.875 171 12629.17 121.88 54837.82 88888.00 2013-06-20 05:33:52.000 171 12629.20 121.90 54837.82 88888.00 2013-06-20 05:33:52.125 171 12629.17 121.90 54837.82 88888.00 2013-06-20 05:33:52.250 171 12629.15 121.88 54837.82 88888.00 2013-06-20 05:33:52.375 171 12629.20 121.95 54837.82 88888.00 2013-06-20 05:33:52.500 171 12629.15 121.92 54837.80 88888.00 2013-06-20 05:33:52.625 171 12629.10 121.90 54837.80 88888.00 2013-06-20 05:33:52.750 171 12629.10 121.88 54837.85 88888.00 2013-06-20 05:33:52.875 171 12629.10 121.85 54837.82 88888.00 2013-06-20 05:33:53.000 171 12629.15 121.85 54837.80 88888.00 2013-06-20 05:33:53.125 171 12629.20 121.85 54837.80 88888.00 2013-06-20 05:33:53.250 171 12629.12 121.85 54837.80 88888.00 2013-06-20 05:33:53.375 171 12629.10 121.88 54837.78 88888.00 2013-06-20 05:33:53.500 171 12629.12 121.90 54837.80 88888.00 2013-06-20 05:33:53.625 171 12629.23 121.90 54837.78 88888.00 2013-06-20 05:33:53.750 171 12629.23 121.90 54837.75 88888.00 2013-06-20 05:33:53.875 171 12629.17 121.88 54837.72 88888.00 2013-06-20 05:33:54.000 171 12629.17 121.85 54837.68 88888.00 2013-06-20 05:33:54.125 171 12629.23 121.85 54837.70 88888.00 2013-06-20 05:33:54.250 171 12629.23 121.88 54837.68 88888.00 2013-06-20 05:33:54.375 171 12629.20 121.88 54837.68 88888.00 2013-06-20 05:33:54.500 171 12629.12 121.90 54837.72 88888.00 2013-06-20 05:33:54.625 171 12629.15 121.92 54837.75 88888.00 2013-06-20 05:33:54.750 171 12629.15 121.95 54837.75 88888.00 2013-06-20 05:33:54.875 171 12629.15 121.95 54837.70 88888.00 2013-06-20 05:33:55.000 171 12629.12 121.90 54837.68 88888.00 2013-06-20 05:33:55.125 171 12629.08 121.92 54837.70 88888.00 2013-06-20 05:33:55.250 171 12629.02 121.92 54837.70 88888.00 2013-06-20 05:33:55.375 171 12629.08 121.92 54837.72 88888.00 2013-06-20 05:33:55.500 171 12629.10 121.90 54837.72 88888.00 2013-06-20 05:33:55.625 171 12629.08 121.88 54837.70 88888.00 2013-06-20 05:33:55.750 171 12629.05 121.88 54837.70 88888.00 2013-06-20 05:33:55.875 171 12629.08 121.92 54837.70 88888.00 2013-06-20 05:33:56.000 171 12629.05 121.92 54837.72 88888.00 2013-06-20 05:33:56.125 171 12629.10 121.92 54837.70 88888.00 2013-06-20 05:33:56.250 171 12629.12 121.90 54837.70 88888.00 2013-06-20 05:33:56.375 171 12629.17 121.92 54837.70 88888.00 2013-06-20 05:33:56.500 171 12629.15 121.95 54837.65 88888.00 2013-06-20 05:33:56.625 171 12629.08 121.92 54837.68 88888.00 2013-06-20 05:33:56.750 171 12629.05 121.92 54837.70 88888.00 2013-06-20 05:33:56.875 171 12628.98 121.95 54837.68 88888.00 2013-06-20 05:33:57.000 171 12629.00 121.95 54837.65 88888.00 2013-06-20 05:33:57.125 171 12629.08 121.92 54837.68 88888.00 2013-06-20 05:33:57.250 171 12629.12 121.90 54837.68 88888.00 2013-06-20 05:33:57.375 171 12629.15 121.92 54837.68 88888.00 2013-06-20 05:33:57.500 171 12629.08 121.90 54837.65 88888.00 2013-06-20 05:33:57.625 171 12628.98 121.92 54837.65 88888.00 2013-06-20 05:33:57.750 171 12629.08 121.90 54837.65 88888.00 2013-06-20 05:33:57.875 171 12629.08 121.90 54837.65 88888.00 2013-06-20 05:33:58.000 171 12629.08 121.92 54837.62 88888.00 2013-06-20 05:33:58.125 171 12629.05 121.92 54837.62 88888.00 2013-06-20 05:33:58.250 171 12628.98 121.88 54837.65 88888.00 2013-06-20 05:33:58.375 171 12629.00 121.88 54837.62 88888.00 2013-06-20 05:33:58.500 171 12629.00 121.90 54837.60 88888.00 2013-06-20 05:33:58.625 171 12629.00 121.90 54837.60 88888.00 2013-06-20 05:33:58.750 171 12628.98 121.90 54837.62 88888.00 2013-06-20 05:33:58.875 171 12628.98 121.88 54837.60 88888.00 2013-06-20 05:33:59.000 171 12629.00 121.88 54837.57 88888.00 2013-06-20 05:33:59.125 171 12629.02 121.92 54837.60 88888.00 2013-06-20 05:33:59.250 171 12629.00 121.92 54837.57 88888.00 2013-06-20 05:33:59.375 171 12628.98 121.90 54837.55 88888.00 2013-06-20 05:33:59.500 171 12628.95 121.90 54837.55 88888.00 2013-06-20 05:33:59.625 171 12629.02 121.90 54837.57 88888.00 2013-06-20 05:33:59.750 171 12629.00 121.92 54837.57 88888.00 2013-06-20 05:33:59.875 171 12628.90 121.90 54837.57 88888.00 2013-06-20 05:34:00.000 171 12628.88 121.88 54837.55 88888.00 2013-06-20 05:34:00.125 171 12628.92 121.90 54837.55 88888.00 2013-06-20 05:34:00.250 171 12628.95 121.90 54837.57 88888.00 2013-06-20 05:34:00.375 171 12628.98 121.88 54837.55 88888.00 2013-06-20 05:34:00.500 171 12628.98 121.90 54837.53 88888.00 2013-06-20 05:34:00.625 171 12628.98 121.92 54837.53 88888.00 2013-06-20 05:34:00.750 171 12629.00 121.95 54837.53 88888.00 2013-06-20 05:34:00.875 171 12628.95 121.92 54837.53 88888.00 2013-06-20 05:34:01.000 171 12628.95 121.90 54837.53 88888.00 2013-06-20 05:34:01.125 171 12629.00 121.90 54837.50 88888.00 2013-06-20 05:34:01.250 171 12628.98 121.88 54837.53 88888.00 2013-06-20 05:34:01.375 171 12629.00 121.88 54837.50 88888.00 2013-06-20 05:34:01.500 171 12629.00 121.90 54837.53 88888.00 2013-06-20 05:34:01.625 171 12629.00 121.88 54837.50 88888.00 2013-06-20 05:34:01.750 171 12628.95 121.90 54837.50 88888.00 2013-06-20 05:34:01.875 171 12628.92 121.90 54837.53 88888.00 2013-06-20 05:34:02.000 171 12628.90 121.90 54837.50 88888.00 2013-06-20 05:34:02.125 171 12628.92 121.90 54837.47 88888.00 2013-06-20 05:34:02.250 171 12628.95 121.90 54837.50 88888.00 2013-06-20 05:34:02.375 171 12628.95 121.90 54837.50 88888.00 2013-06-20 05:34:02.500 171 12628.95 121.90 54837.47 88888.00 2013-06-20 05:34:02.625 171 12629.00 121.90 54837.47 88888.00 2013-06-20 05:34:02.750 171 12629.00 121.92 54837.47 88888.00 2013-06-20 05:34:02.875 171 12629.00 121.95 54837.50 88888.00 2013-06-20 05:34:03.000 171 12629.00 121.95 54837.47 88888.00 2013-06-20 05:34:03.125 171 12628.98 121.95 54837.45 88888.00 2013-06-20 05:34:03.250 171 12628.92 121.90 54837.47 88888.00 2013-06-20 05:34:03.375 171 12628.90 121.90 54837.45 88888.00 2013-06-20 05:34:03.500 171 12628.90 121.90 54837.45 88888.00 2013-06-20 05:34:03.625 171 12628.92 121.90 54837.45 88888.00 2013-06-20 05:34:03.750 171 12628.95 121.90 54837.43 88888.00 2013-06-20 05:34:03.875 171 12628.92 121.90 54837.45 88888.00 2013-06-20 05:34:04.000 171 12628.90 121.90 54837.45 88888.00 2013-06-20 05:34:04.125 171 12628.88 121.90 54837.47 88888.00 2013-06-20 05:34:04.250 171 12628.88 121.90 54837.50 88888.00 2013-06-20 05:34:04.375 171 12628.92 121.90 54837.45 88888.00 2013-06-20 05:34:04.500 171 12628.88 121.90 54837.45 88888.00 2013-06-20 05:34:04.625 171 12628.75 121.92 54837.47 88888.00 2013-06-20 05:34:04.750 171 12628.73 121.90 54837.45 88888.00 2013-06-20 05:34:04.875 171 12628.75 121.88 54837.40 88888.00 2013-06-20 05:34:05.000 171 12628.80 121.85 54837.40 88888.00 2013-06-20 05:34:05.125 171 12628.80 121.85 54837.45 88888.00 2013-06-20 05:34:05.250 171 12628.80 121.90 54837.45 88888.00 2013-06-20 05:34:05.375 171 12628.85 121.92 54837.45 88888.00 2013-06-20 05:34:05.500 171 12628.88 121.90 54837.43 88888.00 2013-06-20 05:34:05.625 171 12628.85 121.90 54837.40 88888.00 2013-06-20 05:34:05.750 171 12628.85 121.92 54837.43 88888.00 2013-06-20 05:34:05.875 171 12628.77 121.90 54837.43 88888.00 2013-06-20 05:34:06.000 171 12628.75 121.85 54837.35 88888.00 2013-06-20 05:34:06.125 171 12628.88 121.90 54837.35 88888.00 2013-06-20 05:34:06.250 171 12628.95 121.92 54837.38 88888.00 2013-06-20 05:34:06.375 171 12628.95 121.97 54837.38 88888.00 2013-06-20 05:34:06.500 171 12628.92 121.95 54837.38 88888.00 2013-06-20 05:34:06.625 171 12628.90 121.92 54837.38 88888.00 2013-06-20 05:34:06.750 171 12628.92 121.92 54837.35 88888.00 2013-06-20 05:34:06.875 171 12628.90 121.92 54837.35 88888.00 2013-06-20 05:34:07.000 171 12628.85 121.92 54837.35 88888.00 2013-06-20 05:34:07.125 171 12628.85 121.90 54837.35 88888.00 2013-06-20 05:34:07.250 171 12628.88 121.88 54837.32 88888.00 2013-06-20 05:34:07.375 171 12628.83 121.88 54837.30 88888.00 2013-06-20 05:34:07.500 171 12628.83 121.88 54837.32 88888.00 2013-06-20 05:34:07.625 171 12628.80 121.90 54837.35 88888.00 2013-06-20 05:34:07.750 171 12628.80 121.90 54837.32 88888.00 2013-06-20 05:34:07.875 171 12628.77 121.92 54837.32 88888.00 2013-06-20 05:34:08.000 171 12628.80 121.92 54837.32 88888.00 2013-06-20 05:34:08.125 171 12628.85 121.90 54837.30 88888.00 2013-06-20 05:34:08.250 171 12628.73 121.90 54837.28 88888.00 2013-06-20 05:34:08.375 171 12628.70 121.92 54837.25 88888.00 2013-06-20 05:34:08.500 171 12628.77 121.92 54837.25 88888.00 2013-06-20 05:34:08.625 171 12628.83 121.95 54837.28 88888.00 2013-06-20 05:34:08.750 171 12628.80 121.92 54837.28 88888.00 2013-06-20 05:34:08.875 171 12628.83 121.97 54837.30 88888.00 2013-06-20 05:34:09.000 171 12628.80 122.00 54837.32 88888.00 2013-06-20 05:34:09.125 171 12628.85 121.97 54837.32 88888.00 2013-06-20 05:34:09.250 171 12628.85 121.95 54837.28 88888.00 2013-06-20 05:34:09.375 171 12628.83 121.95 54837.28 88888.00 2013-06-20 05:34:09.500 171 12628.80 121.95 54837.28 88888.00 2013-06-20 05:34:09.625 171 12628.80 121.97 54837.28 88888.00 2013-06-20 05:34:09.750 171 12628.80 121.95 54837.25 88888.00 2013-06-20 05:34:09.875 171 12628.85 121.90 54837.25 88888.00 2013-06-20 05:34:10.000 171 12628.90 121.88 54837.25 88888.00 2013-06-20 05:34:10.125 171 12628.85 121.92 54837.28 88888.00 2013-06-20 05:34:10.250 171 12628.80 121.90 54837.28 88888.00 2013-06-20 05:34:10.375 171 12628.80 121.88 54837.28 88888.00 2013-06-20 05:34:10.500 171 12628.75 121.90 54837.28 88888.00 2013-06-20 05:34:10.625 171 12628.77 121.97 54837.30 88888.00 2013-06-20 05:34:10.750 171 12628.83 121.97 54837.28 88888.00 2013-06-20 05:34:10.875 171 12628.85 121.97 54837.25 88888.00 2013-06-20 05:34:11.000 171 12628.83 121.95 54837.20 88888.00 2013-06-20 05:34:11.125 171 12628.75 121.97 54837.25 88888.00 2013-06-20 05:34:11.250 171 12628.67 121.92 54837.25 88888.00 2013-06-20 05:34:11.375 171 12628.70 121.92 54837.25 88888.00 2013-06-20 05:34:11.500 171 12628.70 121.95 54837.28 88888.00 2013-06-20 05:34:11.625 171 12628.70 122.00 54837.25 88888.00 2013-06-20 05:34:11.750 171 12628.70 122.03 54837.22 88888.00 2013-06-20 05:34:11.875 171 12628.73 122.00 54837.22 88888.00 2013-06-20 05:34:12.000 171 12628.77 121.97 54837.22 88888.00 2013-06-20 05:34:12.125 171 12628.83 121.97 54837.22 88888.00 2013-06-20 05:34:12.250 171 12628.80 121.97 54837.22 88888.00 2013-06-20 05:34:12.375 171 12628.75 121.95 54837.20 88888.00 2013-06-20 05:34:12.500 171 12628.73 121.90 54837.15 88888.00 2013-06-20 05:34:12.625 171 12628.77 121.95 54837.18 88888.00 2013-06-20 05:34:12.750 171 12628.75 121.92 54837.18 88888.00 2013-06-20 05:34:12.875 171 12628.67 121.95 54837.18 88888.00 2013-06-20 05:34:13.000 171 12628.67 121.95 54837.15 88888.00 2013-06-20 05:34:13.125 171 12628.73 121.97 54837.18 88888.00 2013-06-20 05:34:13.250 171 12628.73 121.95 54837.20 88888.00 2013-06-20 05:34:13.375 171 12628.67 121.92 54837.18 88888.00 2013-06-20 05:34:13.500 171 12628.67 121.90 54837.12 88888.00 2013-06-20 05:34:13.625 171 12628.73 121.95 54837.12 88888.00 2013-06-20 05:34:13.750 171 12628.75 121.97 54837.15 88888.00 2013-06-20 05:34:13.875 171 12628.75 121.95 54837.12 88888.00 2013-06-20 05:34:14.000 171 12628.75 121.92 54837.12 88888.00 2013-06-20 05:34:14.125 171 12628.80 121.95 54837.12 88888.00 2013-06-20 05:34:14.250 171 12628.77 121.95 54837.12 88888.00 2013-06-20 05:34:14.375 171 12628.73 121.95 54837.10 88888.00 2013-06-20 05:34:14.500 171 12628.70 121.92 54837.10 88888.00 2013-06-20 05:34:14.625 171 12628.70 121.97 54837.12 88888.00 2013-06-20 05:34:14.750 171 12628.70 122.00 54837.12 88888.00 2013-06-20 05:34:14.875 171 12628.73 122.03 54837.15 88888.00 2013-06-20 05:34:15.000 171 12628.77 122.03 54837.12 88888.00 2013-06-20 05:34:15.125 171 12628.83 122.03 54837.12 88888.00 2013-06-20 05:34:15.250 171 12628.77 121.97 54837.10 88888.00 2013-06-20 05:34:15.375 171 12628.70 121.97 54837.07 88888.00 2013-06-20 05:34:15.500 171 12628.67 121.95 54837.07 88888.00 2013-06-20 05:34:15.625 171 12628.73 121.95 54837.10 88888.00 2013-06-20 05:34:15.750 171 12628.77 121.95 54837.12 88888.00 2013-06-20 05:34:15.875 171 12628.75 121.95 54837.10 88888.00 2013-06-20 05:34:16.000 171 12628.80 121.97 54837.07 88888.00 2013-06-20 05:34:16.125 171 12628.80 122.00 54837.10 88888.00 2013-06-20 05:34:16.250 171 12628.80 121.97 54837.12 88888.00 2013-06-20 05:34:16.375 171 12628.77 121.97 54837.10 88888.00 2013-06-20 05:34:16.500 171 12628.77 121.95 54837.07 88888.00 2013-06-20 05:34:16.625 171 12628.80 121.97 54837.10 88888.00 2013-06-20 05:34:16.750 171 12628.75 122.03 54837.10 88888.00 2013-06-20 05:34:16.875 171 12628.70 122.00 54837.10 88888.00 2013-06-20 05:34:17.000 171 12628.67 121.97 54837.07 88888.00 2013-06-20 05:34:17.125 171 12628.67 121.97 54837.07 88888.00 2013-06-20 05:34:17.250 171 12628.67 122.03 54837.10 88888.00 2013-06-20 05:34:17.375 171 12628.75 122.08 54837.10 88888.00 2013-06-20 05:34:17.500 171 12628.73 122.05 54837.07 88888.00 2013-06-20 05:34:17.625 171 12628.73 122.00 54837.03 88888.00 2013-06-20 05:34:17.750 171 12628.65 122.00 54837.00 88888.00 2013-06-20 05:34:17.875 171 12628.67 122.00 54836.97 88888.00 2013-06-20 05:34:18.000 171 12628.77 122.05 54837.03 88888.00 2013-06-20 05:34:18.125 171 12628.77 122.05 54837.03 88888.00 2013-06-20 05:34:18.250 171 12628.73 122.03 54837.00 88888.00 2013-06-20 05:34:18.375 171 12628.73 122.03 54837.00 88888.00 2013-06-20 05:34:18.500 171 12628.75 122.03 54837.00 88888.00 2013-06-20 05:34:18.625 171 12628.70 122.05 54837.00 88888.00 2013-06-20 05:34:18.750 171 12628.70 122.05 54837.00 88888.00 2013-06-20 05:34:18.875 171 12628.67 122.03 54837.00 88888.00 2013-06-20 05:34:19.000 171 12628.70 122.05 54836.97 88888.00 2013-06-20 05:34:19.125 171 12628.73 122.05 54837.00 88888.00 2013-06-20 05:34:19.250 171 12628.73 122.08 54837.00 88888.00 2013-06-20 05:34:19.375 171 12628.77 122.08 54837.00 88888.00 2013-06-20 05:34:19.500 171 12628.77 122.08 54836.97 88888.00 2013-06-20 05:34:19.625 171 12628.73 122.08 54836.95 88888.00 2013-06-20 05:34:19.750 171 12628.73 122.08 54836.95 88888.00 2013-06-20 05:34:19.875 171 12628.73 122.08 54836.97 88888.00 2013-06-20 05:34:20.000 171 12628.70 122.08 54836.93 88888.00 2013-06-20 05:34:20.125 171 12628.67 122.05 54836.93 88888.00 2013-06-20 05:34:20.250 171 12628.65 122.08 54836.93 88888.00 2013-06-20 05:34:20.375 171 12628.65 122.08 54836.90 88888.00 2013-06-20 05:34:20.500 171 12628.70 122.08 54836.90 88888.00 2013-06-20 05:34:20.625 171 12628.75 122.08 54836.90 88888.00 2013-06-20 05:34:20.750 171 12628.75 122.12 54836.93 88888.00 2013-06-20 05:34:20.875 171 12628.80 122.10 54836.95 88888.00 2013-06-20 05:34:21.000 171 12628.77 122.05 54836.90 88888.00 2013-06-20 05:34:21.125 171 12628.73 122.08 54836.93 88888.00 2013-06-20 05:34:21.250 171 12628.73 122.10 54836.95 88888.00 2013-06-20 05:34:21.375 171 12628.77 122.10 54836.93 88888.00 2013-06-20 05:34:21.500 171 12628.75 122.10 54836.90 88888.00 2013-06-20 05:34:21.625 171 12628.65 122.12 54836.90 88888.00 2013-06-20 05:34:21.750 171 12628.70 122.12 54836.93 88888.00 2013-06-20 05:34:21.875 171 12628.75 122.12 54836.93 88888.00 2013-06-20 05:34:22.000 171 12628.75 122.12 54836.90 88888.00 2013-06-20 05:34:22.125 171 12628.77 122.12 54836.93 88888.00 2013-06-20 05:34:22.250 171 12628.70 122.12 54836.90 88888.00 2013-06-20 05:34:22.375 171 12628.67 122.12 54836.90 88888.00 2013-06-20 05:34:22.500 171 12628.73 122.12 54836.88 88888.00 2013-06-20 05:34:22.625 171 12628.77 122.15 54836.90 88888.00 2013-06-20 05:34:22.750 171 12628.75 122.15 54836.90 88888.00 2013-06-20 05:34:22.875 171 12628.75 122.15 54836.88 88888.00 2013-06-20 05:34:23.000 171 12628.75 122.17 54836.88 88888.00 2013-06-20 05:34:23.125 171 12628.75 122.15 54836.88 88888.00 2013-06-20 05:34:23.250 171 12628.77 122.12 54836.88 88888.00 2013-06-20 05:34:23.375 171 12628.77 122.10 54836.88 88888.00 2013-06-20 05:34:23.500 171 12628.75 122.12 54836.88 88888.00 2013-06-20 05:34:23.625 171 12628.77 122.12 54836.85 88888.00 2013-06-20 05:34:23.750 171 12628.75 122.15 54836.82 88888.00 2013-06-20 05:34:23.875 171 12628.75 122.15 54836.80 88888.00 2013-06-20 05:34:24.000 171 12628.80 122.20 54836.80 88888.00 2013-06-20 05:34:24.125 171 12628.80 122.17 54836.82 88888.00 2013-06-20 05:34:24.250 171 12628.80 122.17 54836.82 88888.00 2013-06-20 05:34:24.375 171 12628.83 122.17 54836.80 88888.00 2013-06-20 05:34:24.500 171 12628.85 122.17 54836.80 88888.00 2013-06-20 05:34:24.625 171 12628.88 122.17 54836.80 88888.00 2013-06-20 05:34:24.750 171 12628.90 122.20 54836.75 88888.00 2013-06-20 05:34:24.875 171 12628.83 122.17 54836.78 88888.00 2013-06-20 05:34:25.000 171 12628.80 122.17 54836.78 88888.00 2013-06-20 05:34:25.125 171 12628.83 122.20 54836.78 88888.00 2013-06-20 05:34:25.250 171 12628.85 122.20 54836.78 88888.00 2013-06-20 05:34:25.375 171 12628.83 122.20 54836.78 88888.00 2013-06-20 05:34:25.500 171 12628.85 122.20 54836.75 88888.00 2013-06-20 05:34:25.625 171 12628.83 122.17 54836.75 88888.00 2013-06-20 05:34:25.750 171 12628.80 122.17 54836.75 88888.00 2013-06-20 05:34:25.875 171 12628.77 122.25 54836.78 88888.00 2013-06-20 05:34:26.000 171 12628.77 122.25 54836.78 88888.00 2013-06-20 05:34:26.125 171 12628.77 122.25 54836.78 88888.00 2013-06-20 05:34:26.250 171 12628.77 122.25 54836.78 88888.00 2013-06-20 05:34:26.375 171 12628.77 122.25 54836.78 88888.00 2013-06-20 05:34:26.500 171 12628.75 122.25 54836.75 88888.00 2013-06-20 05:34:26.625 171 12628.75 122.22 54836.75 88888.00 2013-06-20 05:34:26.750 171 12628.75 122.25 54836.75 88888.00 2013-06-20 05:34:26.875 171 12628.77 122.28 54836.72 88888.00 2013-06-20 05:34:27.000 171 12628.77 122.28 54836.72 88888.00 2013-06-20 05:34:27.125 171 12628.77 122.30 54836.75 88888.00 2013-06-20 05:34:27.250 171 12628.77 122.28 54836.75 88888.00 2013-06-20 05:34:27.375 171 12628.77 122.28 54836.75 88888.00 2013-06-20 05:34:27.500 171 12628.77 122.33 54836.78 88888.00 2013-06-20 05:34:27.625 171 12628.83 122.33 54836.78 88888.00 2013-06-20 05:34:27.750 171 12628.85 122.30 54836.75 88888.00 2013-06-20 05:34:27.875 171 12628.83 122.28 54836.75 88888.00 2013-06-20 05:34:28.000 171 12628.77 122.30 54836.75 88888.00 2013-06-20 05:34:28.125 171 12628.80 122.33 54836.75 88888.00 2013-06-20 05:34:28.250 171 12628.77 122.28 54836.72 88888.00 2013-06-20 05:34:28.375 171 12628.77 122.30 54836.75 88888.00 2013-06-20 05:34:28.500 171 12628.73 122.28 54836.75 88888.00 2013-06-20 05:34:28.625 171 12628.70 122.25 54836.72 88888.00 2013-06-20 05:34:28.750 171 12628.75 122.28 54836.70 88888.00 2013-06-20 05:34:28.875 171 12628.77 122.25 54836.70 88888.00 2013-06-20 05:34:29.000 171 12628.77 122.25 54836.68 88888.00 2013-06-20 05:34:29.125 171 12628.77 122.25 54836.70 88888.00 2013-06-20 05:34:29.250 171 12628.77 122.28 54836.72 88888.00 2013-06-20 05:34:29.375 171 12628.77 122.35 54836.72 88888.00 2013-06-20 05:34:29.500 171 12628.75 122.33 54836.72 88888.00 2013-06-20 05:34:29.625 171 12628.75 122.33 54836.70 88888.00 2013-06-20 05:34:29.750 171 12628.73 122.35 54836.68 88888.00 2013-06-20 05:34:29.875 171 12628.77 122.38 54836.68 88888.00 2013-06-20 05:34:30.000 171 12628.80 122.35 54836.68 88888.00 2013-06-20 05:34:30.125 171 12628.73 122.33 54836.65 88888.00 2013-06-20 05:34:30.250 171 12628.62 122.35 54836.68 88888.00 2013-06-20 05:34:30.375 171 12628.67 122.38 54836.70 88888.00 2013-06-20 05:34:30.500 171 12628.73 122.38 54836.65 88888.00 2013-06-20 05:34:30.625 171 12628.73 122.35 54836.62 88888.00 2013-06-20 05:34:30.750 171 12628.75 122.35 54836.62 88888.00 2013-06-20 05:34:30.875 171 12628.75 122.38 54836.62 88888.00 2013-06-20 05:34:31.000 171 12628.67 122.35 54836.62 88888.00 2013-06-20 05:34:31.125 171 12628.65 122.35 54836.62 88888.00 2013-06-20 05:34:31.250 171 12628.67 122.35 54836.62 88888.00 2013-06-20 05:34:31.375 171 12628.75 122.38 54836.62 88888.00 2013-06-20 05:34:31.500 171 12628.83 122.38 54836.62 88888.00 2013-06-20 05:34:31.625 171 12628.83 122.40 54836.62 88888.00 2013-06-20 05:34:31.750 171 12628.73 122.40 54836.62 88888.00 2013-06-20 05:34:31.875 171 12628.73 122.40 54836.60 88888.00 2013-06-20 05:34:32.000 171 12628.75 122.40 54836.60 88888.00 2013-06-20 05:34:32.125 171 12628.77 122.40 54836.62 88888.00 2013-06-20 05:34:32.250 171 12628.80 122.40 54836.65 88888.00 2013-06-20 05:34:32.375 171 12628.85 122.40 54836.60 88888.00 2013-06-20 05:34:32.500 171 12628.80 122.38 54836.57 88888.00 2013-06-20 05:34:32.625 171 12628.80 122.40 54836.57 88888.00 2013-06-20 05:34:32.750 171 12628.75 122.40 54836.57 88888.00 2013-06-20 05:34:32.875 171 12628.70 122.40 54836.60 88888.00 2013-06-20 05:34:33.000 171 12628.73 122.45 54836.62 88888.00 2013-06-20 05:34:33.125 171 12628.75 122.47 54836.65 88888.00 2013-06-20 05:34:33.250 171 12628.75 122.45 54836.62 88888.00 2013-06-20 05:34:33.375 171 12628.80 122.47 54836.62 88888.00 2013-06-20 05:34:33.500 171 12628.83 122.45 54836.60 88888.00 2013-06-20 05:34:33.625 171 12628.83 122.40 54836.57 88888.00 2013-06-20 05:34:33.750 171 12628.77 122.42 54836.57 88888.00 2013-06-20 05:34:33.875 171 12628.75 122.42 54836.60 88888.00 2013-06-20 05:34:34.000 171 12628.75 122.40 54836.60 88888.00 2013-06-20 05:34:34.125 171 12628.77 122.40 54836.60 88888.00 2013-06-20 05:34:34.250 171 12628.70 122.40 54836.60 88888.00 2013-06-20 05:34:34.375 171 12628.65 122.42 54836.60 88888.00 2013-06-20 05:34:34.500 171 12628.70 122.42 54836.62 88888.00 2013-06-20 05:34:34.625 171 12628.75 122.42 54836.60 88888.00 2013-06-20 05:34:34.750 171 12628.75 122.45 54836.57 88888.00 2013-06-20 05:34:34.875 171 12628.73 122.45 54836.57 88888.00 2013-06-20 05:34:35.000 171 12628.70 122.42 54836.60 88888.00 2013-06-20 05:34:35.125 171 12628.67 122.42 54836.55 88888.00 2013-06-20 05:34:35.250 171 12628.70 122.42 54836.55 88888.00 2013-06-20 05:34:35.375 171 12628.65 122.40 54836.53 88888.00 2013-06-20 05:34:35.500 171 12628.62 122.40 54836.50 88888.00 2013-06-20 05:34:35.625 171 12628.62 122.47 54836.53 88888.00 2013-06-20 05:34:35.750 171 12628.62 122.47 54836.53 88888.00 2013-06-20 05:34:35.875 171 12628.62 122.45 54836.53 88888.00 2013-06-20 05:34:36.000 171 12628.62 122.47 54836.53 88888.00 2013-06-20 05:34:36.125 171 12628.62 122.47 54836.55 88888.00 2013-06-20 05:34:36.250 171 12628.65 122.45 54836.55 88888.00 2013-06-20 05:34:36.375 171 12628.67 122.45 54836.53 88888.00 2013-06-20 05:34:36.500 171 12628.60 122.47 54836.53 88888.00 2013-06-20 05:34:36.625 171 12628.60 122.47 54836.50 88888.00 2013-06-20 05:34:36.750 171 12628.62 122.47 54836.50 88888.00 2013-06-20 05:34:36.875 171 12628.67 122.47 54836.50 88888.00 2013-06-20 05:34:37.000 171 12628.70 122.45 54836.47 88888.00 2013-06-20 05:34:37.125 171 12628.70 122.47 54836.50 88888.00 2013-06-20 05:34:37.250 171 12628.65 122.47 54836.47 88888.00 2013-06-20 05:34:37.375 171 12628.67 122.45 54836.47 88888.00 2013-06-20 05:34:37.500 171 12628.62 122.47 54836.47 88888.00 2013-06-20 05:34:37.625 171 12628.67 122.50 54836.50 88888.00 2013-06-20 05:34:37.750 171 12628.67 122.50 54836.50 88888.00 2013-06-20 05:34:37.875 171 12628.70 122.50 54836.45 88888.00 2013-06-20 05:34:38.000 171 12628.62 122.45 54836.45 88888.00 2013-06-20 05:34:38.125 171 12628.60 122.45 54836.45 88888.00 2013-06-20 05:34:38.250 171 12628.65 122.53 54836.45 88888.00 2013-06-20 05:34:38.375 171 12628.73 122.55 54836.50 88888.00 2013-06-20 05:34:38.500 171 12628.73 122.53 54836.50 88888.00 2013-06-20 05:34:38.625 171 12628.75 122.50 54836.50 88888.00 2013-06-20 05:34:38.750 171 12628.73 122.50 54836.50 88888.00 2013-06-20 05:34:38.875 171 12628.62 122.53 54836.47 88888.00 2013-06-20 05:34:39.000 171 12628.65 122.53 54836.47 88888.00 2013-06-20 05:34:39.125 171 12628.70 122.50 54836.47 88888.00 2013-06-20 05:34:39.250 171 12628.67 122.55 54836.53 88888.00 2013-06-20 05:34:39.375 171 12628.62 122.55 54836.47 88888.00 2013-06-20 05:34:39.500 171 12628.60 122.55 54836.45 88888.00 2013-06-20 05:34:39.625 171 12628.60 122.53 54836.47 88888.00 2013-06-20 05:34:39.750 171 12628.62 122.55 54836.47 88888.00 2013-06-20 05:34:39.875 171 12628.60 122.55 54836.45 88888.00 2013-06-20 05:34:40.000 171 12628.60 122.58 54836.45 88888.00 2013-06-20 05:34:40.125 171 12628.62 122.58 54836.45 88888.00 2013-06-20 05:34:40.250 171 12628.62 122.55 54836.45 88888.00 2013-06-20 05:34:40.375 171 12628.60 122.58 54836.45 88888.00 2013-06-20 05:34:40.500 171 12628.62 122.58 54836.45 88888.00 2013-06-20 05:34:40.625 171 12628.58 122.55 54836.45 88888.00 2013-06-20 05:34:40.750 171 12628.58 122.53 54836.45 88888.00 2013-06-20 05:34:40.875 171 12628.65 122.53 54836.43 88888.00 2013-06-20 05:34:41.000 171 12628.67 122.50 54836.40 88888.00 2013-06-20 05:34:41.125 171 12628.65 122.53 54836.43 88888.00 2013-06-20 05:34:41.250 171 12628.60 122.53 54836.43 88888.00 2013-06-20 05:34:41.375 171 12628.62 122.55 54836.45 88888.00 2013-06-20 05:34:41.500 171 12628.62 122.60 54836.45 88888.00 2013-06-20 05:34:41.625 171 12628.60 122.58 54836.40 88888.00 2013-06-20 05:34:41.750 171 12628.52 122.55 54836.38 88888.00 2013-06-20 05:34:41.875 171 12628.58 122.55 54836.38 88888.00 2013-06-20 05:34:42.000 171 12628.65 122.55 54836.38 88888.00 2013-06-20 05:34:42.125 171 12628.65 122.58 54836.40 88888.00 2013-06-20 05:34:42.250 171 12628.65 122.60 54836.38 88888.00 2013-06-20 05:34:42.375 171 12628.67 122.58 54836.38 88888.00 2013-06-20 05:34:42.500 171 12628.65 122.58 54836.35 88888.00 2013-06-20 05:34:42.625 171 12628.52 122.58 54836.38 88888.00 2013-06-20 05:34:42.750 171 12628.52 122.58 54836.32 88888.00 2013-06-20 05:34:42.875 171 12628.60 122.58 54836.32 88888.00 2013-06-20 05:34:43.000 171 12628.62 122.60 54836.32 88888.00 2013-06-20 05:34:43.125 171 12628.58 122.58 54836.32 88888.00 2013-06-20 05:34:43.250 171 12628.55 122.58 54836.35 88888.00 2013-06-20 05:34:43.375 171 12628.58 122.60 54836.35 88888.00 2013-06-20 05:34:43.500 171 12628.52 122.58 54836.35 88888.00 2013-06-20 05:34:43.625 171 12628.50 122.58 54836.35 88888.00 2013-06-20 05:34:43.750 171 12628.50 122.62 54836.35 88888.00 2013-06-20 05:34:43.875 171 12628.52 122.65 54836.35 88888.00 2013-06-20 05:34:44.000 171 12628.52 122.67 54836.38 88888.00 2013-06-20 05:34:44.125 171 12628.52 122.67 54836.35 88888.00 2013-06-20 05:34:44.250 171 12628.58 122.65 54836.35 88888.00 2013-06-20 05:34:44.375 171 12628.58 122.65 54836.35 88888.00 2013-06-20 05:34:44.500 171 12628.58 122.65 54836.32 88888.00 2013-06-20 05:34:44.625 171 12628.55 122.62 54836.32 88888.00 2013-06-20 05:34:44.750 171 12628.50 122.58 54836.32 88888.00 2013-06-20 05:34:44.875 171 12628.45 122.62 54836.32 88888.00 2013-06-20 05:34:45.000 171 12628.50 122.67 54836.32 88888.00 2013-06-20 05:34:45.125 171 12628.50 122.67 54836.32 88888.00 2013-06-20 05:34:45.250 171 12628.48 122.65 54836.32 88888.00 2013-06-20 05:34:45.375 171 12628.52 122.67 54836.32 88888.00 2013-06-20 05:34:45.500 171 12628.55 122.67 54836.38 88888.00 2013-06-20 05:34:45.625 171 12628.55 122.70 54836.35 88888.00 2013-06-20 05:34:45.750 171 12628.58 122.70 54836.38 88888.00 2013-06-20 05:34:45.875 171 12628.55 122.67 54836.38 88888.00 2013-06-20 05:34:46.000 171 12628.55 122.62 54836.35 88888.00 2013-06-20 05:34:46.125 171 12628.52 122.62 54836.35 88888.00 2013-06-20 05:34:46.250 171 12628.48 122.62 54836.35 88888.00 2013-06-20 05:34:46.375 171 12628.52 122.62 54836.35 88888.00 2013-06-20 05:34:46.500 171 12628.50 122.67 54836.35 88888.00 2013-06-20 05:34:46.625 171 12628.48 122.72 54836.35 88888.00 2013-06-20 05:34:46.750 171 12628.50 122.72 54836.30 88888.00 2013-06-20 05:34:46.875 171 12628.50 122.70 54836.30 88888.00 2013-06-20 05:34:47.000 171 12628.52 122.70 54836.30 88888.00 2013-06-20 05:34:47.125 171 12628.55 122.72 54836.30 88888.00 2013-06-20 05:34:47.250 171 12628.52 122.70 54836.28 88888.00 2013-06-20 05:34:47.375 171 12628.52 122.70 54836.28 88888.00 2013-06-20 05:34:47.500 171 12628.50 122.72 54836.30 88888.00 2013-06-20 05:34:47.625 171 12628.55 122.72 54836.30 88888.00 2013-06-20 05:34:47.750 171 12628.52 122.72 54836.30 88888.00 2013-06-20 05:34:47.875 171 12628.55 122.75 54836.30 88888.00 2013-06-20 05:34:48.000 171 12628.58 122.75 54836.25 88888.00 2013-06-20 05:34:48.125 171 12628.52 122.72 54836.28 88888.00 2013-06-20 05:34:48.250 171 12628.45 122.75 54836.28 88888.00 2013-06-20 05:34:48.375 171 12628.45 122.78 54836.30 88888.00 2013-06-20 05:34:48.500 171 12628.45 122.80 54836.28 88888.00 2013-06-20 05:34:48.625 171 12628.45 122.80 54836.28 88888.00 2013-06-20 05:34:48.750 171 12628.48 122.80 54836.28 88888.00 2013-06-20 05:34:48.875 171 12628.52 122.80 54836.28 88888.00 2013-06-20 05:34:49.000 171 12628.55 122.78 54836.25 88888.00 2013-06-20 05:34:49.125 171 12628.55 122.80 54836.28 88888.00 2013-06-20 05:34:49.250 171 12628.52 122.80 54836.25 88888.00 2013-06-20 05:34:49.375 171 12628.58 122.83 54836.25 88888.00 2013-06-20 05:34:49.500 171 12628.62 122.90 54836.25 88888.00 2013-06-20 05:34:49.625 171 12628.60 122.88 54836.22 88888.00 2013-06-20 05:34:49.750 171 12628.52 122.85 54836.20 88888.00 2013-06-20 05:34:49.875 171 12628.50 122.85 54836.22 88888.00 2013-06-20 05:34:50.000 171 12628.50 122.85 54836.22 88888.00 2013-06-20 05:34:50.125 171 12628.48 122.85 54836.20 88888.00 2013-06-20 05:34:50.250 171 12628.45 122.80 54836.20 88888.00 2013-06-20 05:34:50.375 171 12628.48 122.83 54836.22 88888.00 2013-06-20 05:34:50.500 171 12628.50 122.85 54836.18 88888.00 2013-06-20 05:34:50.625 171 12628.50 122.90 54836.18 88888.00 2013-06-20 05:34:50.750 171 12628.48 122.88 54836.20 88888.00 2013-06-20 05:34:50.875 171 12628.52 122.88 54836.22 88888.00 2013-06-20 05:34:51.000 171 12628.55 122.85 54836.18 88888.00 2013-06-20 05:34:51.125 171 12628.50 122.85 54836.20 88888.00 2013-06-20 05:34:51.250 171 12628.48 122.88 54836.18 88888.00 2013-06-20 05:34:51.375 171 12628.50 122.88 54836.18 88888.00 2013-06-20 05:34:51.500 171 12628.48 122.90 54836.20 88888.00 2013-06-20 05:34:51.625 171 12628.50 122.90 54836.22 88888.00 2013-06-20 05:34:51.750 171 12628.50 122.88 54836.22 88888.00 2013-06-20 05:34:51.875 171 12628.48 122.90 54836.22 88888.00 2013-06-20 05:34:52.000 171 12628.42 122.88 54836.20 88888.00 2013-06-20 05:34:52.125 171 12628.42 122.88 54836.20 88888.00 2013-06-20 05:34:52.250 171 12628.42 122.88 54836.22 88888.00 2013-06-20 05:34:52.375 171 12628.42 122.90 54836.22 88888.00 2013-06-20 05:34:52.500 171 12628.42 122.95 54836.22 88888.00 2013-06-20 05:34:52.625 171 12628.45 122.95 54836.22 88888.00 2013-06-20 05:34:52.750 171 12628.48 122.95 54836.20 88888.00 2013-06-20 05:34:52.875 171 12628.48 122.92 54836.20 88888.00 2013-06-20 05:34:53.000 171 12628.50 122.92 54836.20 88888.00 2013-06-20 05:34:53.125 171 12628.50 122.90 54836.15 88888.00 2013-06-20 05:34:53.250 171 12628.55 122.92 54836.20 88888.00 2013-06-20 05:34:53.375 171 12628.52 122.92 54836.20 88888.00 2013-06-20 05:34:53.500 171 12628.50 122.97 54836.20 88888.00 2013-06-20 05:34:53.625 171 12628.55 122.97 54836.20 88888.00 2013-06-20 05:34:53.750 171 12628.52 122.97 54836.18 88888.00 2013-06-20 05:34:53.875 171 12628.45 123.00 54836.15 88888.00 2013-06-20 05:34:54.000 171 12628.42 123.03 54836.18 88888.00 2013-06-20 05:34:54.125 171 12628.45 123.00 54836.15 88888.00 2013-06-20 05:34:54.250 171 12628.45 123.00 54836.18 88888.00 2013-06-20 05:34:54.375 171 12628.40 123.03 54836.18 88888.00 2013-06-20 05:34:54.500 171 12628.38 122.97 54836.12 88888.00 2013-06-20 05:34:54.625 171 12628.42 123.00 54836.12 88888.00 2013-06-20 05:34:54.750 171 12628.38 123.03 54836.15 88888.00 2013-06-20 05:34:54.875 171 12628.40 123.03 54836.15 88888.00 2013-06-20 05:34:55.000 171 12628.38 123.03 54836.15 88888.00 2013-06-20 05:34:55.125 171 12628.33 123.03 54836.18 88888.00 2013-06-20 05:34:55.250 171 12628.38 123.03 54836.15 88888.00 2013-06-20 05:34:55.375 171 12628.45 123.05 54836.12 88888.00 2013-06-20 05:34:55.500 171 12628.38 123.05 54836.10 88888.00 2013-06-20 05:34:55.625 171 12628.35 123.03 54836.12 88888.00 2013-06-20 05:34:55.750 171 12628.45 123.00 54836.12 88888.00 2013-06-20 05:34:55.875 171 12628.50 123.05 54836.12 88888.00 2013-06-20 05:34:56.000 171 12628.48 123.05 54836.07 88888.00 2013-06-20 05:34:56.125 171 12628.50 123.03 54836.12 88888.00 2013-06-20 05:34:56.250 171 12628.45 123.05 54836.12 88888.00 2013-06-20 05:34:56.375 171 12628.45 123.08 54836.12 88888.00 2013-06-20 05:34:56.500 171 12628.35 123.08 54836.10 88888.00 2013-06-20 05:34:56.625 171 12628.38 123.10 54836.10 88888.00 2013-06-20 05:34:56.750 171 12628.42 123.15 54836.10 88888.00 2013-06-20 05:34:56.875 171 12628.45 123.12 54836.07 88888.00 2013-06-20 05:34:57.000 171 12628.45 123.12 54836.10 88888.00 2013-06-20 05:34:57.125 171 12628.35 123.15 54836.10 88888.00 2013-06-20 05:34:57.250 171 12628.27 123.12 54836.12 88888.00 2013-06-20 05:34:57.375 171 12628.38 123.15 54836.15 88888.00 2013-06-20 05:34:57.500 171 12628.45 123.17 54836.12 88888.00 2013-06-20 05:34:57.625 171 12628.45 123.17 54836.12 88888.00 2013-06-20 05:34:57.750 171 12628.38 123.15 54836.12 88888.00 2013-06-20 05:34:57.875 171 12628.30 123.15 54836.12 88888.00 2013-06-20 05:34:58.000 171 12628.27 123.17 54836.15 88888.00 2013-06-20 05:34:58.125 171 12628.35 123.17 54836.15 88888.00 2013-06-20 05:34:58.250 171 12628.33 123.17 54836.10 88888.00 2013-06-20 05:34:58.375 171 12628.35 123.20 54836.12 88888.00 2013-06-20 05:34:58.500 171 12628.35 123.22 54836.10 88888.00 2013-06-20 05:34:58.625 171 12628.30 123.20 54836.10 88888.00 2013-06-20 05:34:58.750 171 12628.38 123.17 54836.07 88888.00 2013-06-20 05:34:58.875 171 12628.40 123.20 54836.07 88888.00 2013-06-20 05:34:59.000 171 12628.38 123.20 54836.05 88888.00 2013-06-20 05:34:59.125 171 12628.35 123.22 54836.03 88888.00 2013-06-20 05:34:59.250 171 12628.33 123.22 54836.07 88888.00 2013-06-20 05:34:59.375 171 12628.35 123.25 54836.07 88888.00 2013-06-20 05:34:59.500 171 12628.38 123.28 54836.10 88888.00 2013-06-20 05:34:59.625 171 12628.33 123.25 54836.05 88888.00 2013-06-20 05:34:59.750 171 12628.30 123.28 54836.05 88888.00 2013-06-20 05:34:59.875 171 12628.27 123.22 54836.03 88888.00 2013-06-20 05:35:00.000 171 12628.27 123.22 54836.00 88888.00 2013-06-20 05:35:00.125 171 12628.30 123.25 54836.00 88888.00 2013-06-20 05:35:00.250 171 12628.27 123.30 54836.03 88888.00 2013-06-20 05:35:00.375 171 12628.23 123.30 54836.05 88888.00 2013-06-20 05:35:00.500 171 12628.23 123.28 54836.05 88888.00 2013-06-20 05:35:00.625 171 12628.25 123.28 54836.03 88888.00 2013-06-20 05:35:00.750 171 12628.27 123.28 54836.03 88888.00 2013-06-20 05:35:00.875 171 12628.27 123.28 54836.03 88888.00 2013-06-20 05:35:01.000 171 12628.27 123.30 54836.00 88888.00 2013-06-20 05:35:01.125 171 12628.30 123.33 54836.03 88888.00 2013-06-20 05:35:01.250 171 12628.33 123.33 54836.03 88888.00 2013-06-20 05:35:01.375 171 12628.30 123.33 54836.00 88888.00 2013-06-20 05:35:01.500 171 12628.27 123.33 54835.97 88888.00 2013-06-20 05:35:01.625 171 12628.25 123.38 54835.95 88888.00 2013-06-20 05:35:01.750 171 12628.27 123.38 54835.97 88888.00 2013-06-20 05:35:01.875 171 12628.35 123.42 54836.00 88888.00 2013-06-20 05:35:02.000 171 12628.35 123.40 54836.00 88888.00 2013-06-20 05:35:02.125 171 12628.38 123.35 54835.95 88888.00 2013-06-20 05:35:02.250 171 12628.38 123.33 54835.95 88888.00 2013-06-20 05:35:02.375 171 12628.38 123.33 54835.93 88888.00 2013-06-20 05:35:02.500 171 12628.33 123.38 54835.93 88888.00 2013-06-20 05:35:02.625 171 12628.33 123.42 54835.95 88888.00 2013-06-20 05:35:02.750 171 12628.33 123.45 54835.95 88888.00 2013-06-20 05:35:02.875 171 12628.35 123.40 54835.95 88888.00 2013-06-20 05:35:03.000 171 12628.33 123.40 54835.97 88888.00 2013-06-20 05:35:03.125 171 12628.33 123.42 54836.00 88888.00 2013-06-20 05:35:03.250 171 12628.35 123.42 54836.00 88888.00 2013-06-20 05:35:03.375 171 12628.35 123.45 54836.00 88888.00 2013-06-20 05:35:03.500 171 12628.30 123.40 54835.97 88888.00 2013-06-20 05:35:03.625 171 12628.25 123.42 54835.97 88888.00 2013-06-20 05:35:03.750 171 12628.23 123.42 54836.00 88888.00 2013-06-20 05:35:03.875 171 12628.30 123.42 54836.00 88888.00 2013-06-20 05:35:04.000 171 12628.35 123.42 54835.97 88888.00 2013-06-20 05:35:04.125 171 12628.33 123.42 54835.97 88888.00 2013-06-20 05:35:04.250 171 12628.30 123.40 54836.00 88888.00 2013-06-20 05:35:04.375 171 12628.33 123.47 54836.00 88888.00 2013-06-20 05:35:04.500 171 12628.27 123.50 54836.03 88888.00 2013-06-20 05:35:04.625 171 12628.23 123.47 54836.00 88888.00 2013-06-20 05:35:04.750 171 12628.23 123.53 54836.00 88888.00 2013-06-20 05:35:04.875 171 12628.25 123.50 54836.00 88888.00 2013-06-20 05:35:05.000 171 12628.25 123.47 54836.00 88888.00 2013-06-20 05:35:05.125 171 12628.23 123.45 54835.97 88888.00 2013-06-20 05:35:05.250 171 12628.27 123.42 54835.97 88888.00 2013-06-20 05:35:05.375 171 12628.30 123.50 54835.97 88888.00 2013-06-20 05:35:05.500 171 12628.33 123.55 54835.97 88888.00 2013-06-20 05:35:05.625 171 12628.35 123.53 54835.95 88888.00 2013-06-20 05:35:05.750 171 12628.33 123.50 54835.95 88888.00 2013-06-20 05:35:05.875 171 12628.27 123.50 54835.93 88888.00 2013-06-20 05:35:06.000 171 12628.30 123.53 54835.90 88888.00 2013-06-20 05:35:06.125 171 12628.27 123.53 54835.93 88888.00 2013-06-20 05:35:06.250 171 12628.25 123.55 54835.95 88888.00 2013-06-20 05:35:06.375 171 12628.35 123.58 54835.93 88888.00 2013-06-20 05:35:06.500 171 12628.27 123.58 54835.93 88888.00 2013-06-20 05:35:06.625 171 12628.27 123.58 54835.95 88888.00 2013-06-20 05:35:06.750 171 12628.33 123.62 54835.93 88888.00 2013-06-20 05:35:06.875 171 12628.38 123.62 54835.93 88888.00 2013-06-20 05:35:07.000 171 12628.33 123.62 54835.93 88888.00 2013-06-20 05:35:07.125 171 12628.30 123.60 54835.95 88888.00 2013-06-20 05:35:07.250 171 12628.25 123.62 54835.90 88888.00 2013-06-20 05:35:07.375 171 12628.20 123.60 54835.90 88888.00 2013-06-20 05:35:07.500 171 12628.23 123.60 54835.90 88888.00 2013-06-20 05:35:07.625 171 12628.23 123.62 54835.93 88888.00 2013-06-20 05:35:07.750 171 12628.25 123.62 54835.90 88888.00 2013-06-20 05:35:07.875 171 12628.25 123.65 54835.90 88888.00 2013-06-20 05:35:08.000 171 12628.23 123.65 54835.90 88888.00 2013-06-20 05:35:08.125 171 12628.17 123.70 54835.90 88888.00 2013-06-20 05:35:08.250 171 12628.12 123.62 54835.88 88888.00 2013-06-20 05:35:08.375 171 12628.17 123.67 54835.90 88888.00 2013-06-20 05:35:08.500 171 12628.25 123.67 54835.90 88888.00 2013-06-20 05:35:08.625 171 12628.25 123.70 54835.90 88888.00 2013-06-20 05:35:08.750 171 12628.23 123.72 54835.90 88888.00 2013-06-20 05:35:08.875 171 12628.20 123.70 54835.90 88888.00 2013-06-20 05:35:09.000 171 12628.27 123.72 54835.90 88888.00 2013-06-20 05:35:09.125 171 12628.38 123.75 54835.90 88888.00 2013-06-20 05:35:09.250 171 12628.30 123.70 54835.90 88888.00 2013-06-20 05:35:09.375 171 12628.25 123.70 54835.88 88888.00 2013-06-20 05:35:09.500 171 12628.25 123.72 54835.93 88888.00 2013-06-20 05:35:09.625 171 12628.30 123.72 54835.93 88888.00 2013-06-20 05:35:09.750 171 12628.30 123.72 54835.93 88888.00 2013-06-20 05:35:09.875 171 12628.27 123.75 54835.95 88888.00 2013-06-20 05:35:10.000 171 12628.23 123.72 54835.90 88888.00 2013-06-20 05:35:10.125 171 12628.25 123.72 54835.88 88888.00 2013-06-20 05:35:10.250 171 12628.27 123.70 54835.90 88888.00 2013-06-20 05:35:10.375 171 12628.33 123.70 54835.93 88888.00 2013-06-20 05:35:10.500 171 12628.25 123.72 54835.88 88888.00 2013-06-20 05:35:10.625 171 12628.23 123.75 54835.90 88888.00 2013-06-20 05:35:10.750 171 12628.17 123.78 54835.90 88888.00 2013-06-20 05:35:10.875 171 12628.20 123.78 54835.90 88888.00 2013-06-20 05:35:11.000 171 12628.23 123.78 54835.88 88888.00 2013-06-20 05:35:11.125 171 12628.33 123.80 54835.88 88888.00 2013-06-20 05:35:11.250 171 12628.30 123.78 54835.88 88888.00 2013-06-20 05:35:11.375 171 12628.33 123.83 54835.90 88888.00 2013-06-20 05:35:11.500 171 12628.33 123.83 54835.88 88888.00 2013-06-20 05:35:11.625 171 12628.35 123.83 54835.88 88888.00 2013-06-20 05:35:11.750 171 12628.33 123.80 54835.85 88888.00 2013-06-20 05:35:11.875 171 12628.27 123.85 54835.82 88888.00 2013-06-20 05:35:12.000 171 12628.30 123.85 54835.80 88888.00 2013-06-20 05:35:12.125 171 12628.33 123.88 54835.82 88888.00 2013-06-20 05:35:12.250 171 12628.27 123.85 54835.82 88888.00 2013-06-20 05:35:12.375 171 12628.30 123.85 54835.82 88888.00 2013-06-20 05:35:12.500 171 12628.30 123.85 54835.82 88888.00 2013-06-20 05:35:12.625 171 12628.25 123.88 54835.82 88888.00 2013-06-20 05:35:12.750 171 12628.20 123.92 54835.82 88888.00 2013-06-20 05:35:12.875 171 12628.25 123.90 54835.82 88888.00 2013-06-20 05:35:13.000 171 12628.30 123.90 54835.80 88888.00 2013-06-20 05:35:13.125 171 12628.30 123.90 54835.82 88888.00 2013-06-20 05:35:13.250 171 12628.27 123.90 54835.80 88888.00 2013-06-20 05:35:13.375 171 12628.27 123.90 54835.78 88888.00 2013-06-20 05:35:13.500 171 12628.30 123.92 54835.80 88888.00 2013-06-20 05:35:13.625 171 12628.33 123.95 54835.82 88888.00 2013-06-20 05:35:13.750 171 12628.30 123.95 54835.82 88888.00 2013-06-20 05:35:13.875 171 12628.30 123.95 54835.82 88888.00 2013-06-20 05:35:14.000 171 12628.30 123.97 54835.80 88888.00 2013-06-20 05:35:14.125 171 12628.30 123.97 54835.80 88888.00 2013-06-20 05:35:14.250 171 12628.35 123.95 54835.80 88888.00 2013-06-20 05:35:14.375 171 12628.35 123.95 54835.80 88888.00 2013-06-20 05:35:14.500 171 12628.35 123.97 54835.85 88888.00 2013-06-20 05:35:14.625 171 12628.38 124.00 54835.88 88888.00 2013-06-20 05:35:14.750 171 12628.38 123.97 54835.82 88888.00 2013-06-20 05:35:14.875 171 12628.30 123.97 54835.78 88888.00 2013-06-20 05:35:15.000 171 12628.33 124.00 54835.82 88888.00 2013-06-20 05:35:15.125 171 12628.35 124.03 54835.88 88888.00 2013-06-20 05:35:15.250 171 12628.38 124.03 54835.88 88888.00 2013-06-20 05:35:15.375 171 12628.40 124.08 54835.88 88888.00 2013-06-20 05:35:15.500 171 12628.38 124.05 54835.85 88888.00 2013-06-20 05:35:15.625 171 12628.35 124.05 54835.82 88888.00 2013-06-20 05:35:15.750 171 12628.35 124.05 54835.80 88888.00 2013-06-20 05:35:15.875 171 12628.35 124.05 54835.78 88888.00 2013-06-20 05:35:16.000 171 12628.30 124.03 54835.80 88888.00 2013-06-20 05:35:16.125 171 12628.35 124.05 54835.80 88888.00 2013-06-20 05:35:16.250 171 12628.35 124.08 54835.82 88888.00 2013-06-20 05:35:16.375 171 12628.38 124.10 54835.80 88888.00 2013-06-20 05:35:16.500 171 12628.48 124.10 54835.82 88888.00 2013-06-20 05:35:16.625 171 12628.48 124.10 54835.82 88888.00 2013-06-20 05:35:16.750 171 12628.38 124.10 54835.80 88888.00 2013-06-20 05:35:16.875 171 12628.35 124.10 54835.80 88888.00 2013-06-20 05:35:17.000 171 12628.33 124.10 54835.80 88888.00 2013-06-20 05:35:17.125 171 12628.30 124.10 54835.82 88888.00 2013-06-20 05:35:17.250 171 12628.35 124.12 54835.82 88888.00 2013-06-20 05:35:17.375 171 12628.30 124.12 54835.80 88888.00 2013-06-20 05:35:17.500 171 12628.27 124.10 54835.82 88888.00 2013-06-20 05:35:17.625 171 12628.27 124.15 54835.82 88888.00 2013-06-20 05:35:17.750 171 12628.40 124.17 54835.80 88888.00 2013-06-20 05:35:17.875 171 12628.52 124.17 54835.80 88888.00 2013-06-20 05:35:18.000 171 12628.50 124.17 54835.75 88888.00 2013-06-20 05:35:18.125 171 12628.50 124.17 54835.75 88888.00 2013-06-20 05:35:18.250 171 12628.45 124.20 54835.78 88888.00 2013-06-20 05:35:18.375 171 12628.42 124.22 54835.78 88888.00 2013-06-20 05:35:18.500 171 12628.40 124.25 54835.80 88888.00 2013-06-20 05:35:18.625 171 12628.40 124.20 54835.80 88888.00 2013-06-20 05:35:18.750 171 12628.42 124.22 54835.78 88888.00 2013-06-20 05:35:18.875 171 12628.40 124.20 54835.78 88888.00 2013-06-20 05:35:19.000 171 12628.40 124.22 54835.78 88888.00 2013-06-20 05:35:19.125 171 12628.42 124.22 54835.75 88888.00 2013-06-20 05:35:19.250 171 12628.38 124.22 54835.80 88888.00 2013-06-20 05:35:19.375 171 12628.42 124.28 54835.80 88888.00 2013-06-20 05:35:19.500 171 12628.40 124.30 54835.80 88888.00 2013-06-20 05:35:19.625 171 12628.38 124.33 54835.80 88888.00 2013-06-20 05:35:19.750 171 12628.40 124.33 54835.82 88888.00 2013-06-20 05:35:19.875 171 12628.42 124.33 54835.80 88888.00 2013-06-20 05:35:20.000 171 12628.40 124.30 54835.75 88888.00 2013-06-20 05:35:20.125 171 12628.35 124.30 54835.75 88888.00 2013-06-20 05:35:20.250 171 12628.33 124.33 54835.78 88888.00 2013-06-20 05:35:20.375 171 12628.33 124.38 54835.80 88888.00 2013-06-20 05:35:20.500 171 12628.33 124.35 54835.82 88888.00 2013-06-20 05:35:20.625 171 12628.35 124.33 54835.80 88888.00 2013-06-20 05:35:20.750 171 12628.38 124.33 54835.78 88888.00 2013-06-20 05:35:20.875 171 12628.42 124.33 54835.75 88888.00 2013-06-20 05:35:21.000 171 12628.40 124.35 54835.78 88888.00 2013-06-20 05:35:21.125 171 12628.33 124.35 54835.82 88888.00 2013-06-20 05:35:21.250 171 12628.30 124.38 54835.80 88888.00 2013-06-20 05:35:21.375 171 12628.33 124.35 54835.80 88888.00 2013-06-20 05:35:21.500 171 12628.33 124.38 54835.80 88888.00 2013-06-20 05:35:21.625 171 12628.30 124.40 54835.80 88888.00 2013-06-20 05:35:21.750 171 12628.25 124.35 54835.80 88888.00 2013-06-20 05:35:21.875 171 12628.25 124.33 54835.80 88888.00 2013-06-20 05:35:22.000 171 12628.35 124.35 54835.78 88888.00 2013-06-20 05:35:22.125 171 12628.42 124.42 54835.82 88888.00 2013-06-20 05:35:22.250 171 12628.40 124.40 54835.82 88888.00 2013-06-20 05:35:22.375 171 12628.33 124.42 54835.80 88888.00 2013-06-20 05:35:22.500 171 12628.25 124.42 54835.80 88888.00 2013-06-20 05:35:22.625 171 12628.27 124.45 54835.82 88888.00 2013-06-20 05:35:22.750 171 12628.33 124.42 54835.78 88888.00 2013-06-20 05:35:22.875 171 12628.38 124.42 54835.78 88888.00 2013-06-20 05:35:23.000 171 12628.35 124.47 54835.78 88888.00 2013-06-20 05:35:23.125 171 12628.35 124.45 54835.80 88888.00 2013-06-20 05:35:23.250 171 12628.38 124.47 54835.80 88888.00 2013-06-20 05:35:23.375 171 12628.38 124.53 54835.80 88888.00 2013-06-20 05:35:23.500 171 12628.38 124.55 54835.82 88888.00 2013-06-20 05:35:23.625 171 12628.40 124.53 54835.80 88888.00 2013-06-20 05:35:23.750 171 12628.42 124.50 54835.80 88888.00 2013-06-20 05:35:23.875 171 12628.45 124.50 54835.78 88888.00 2013-06-20 05:35:24.000 171 12628.40 124.50 54835.78 88888.00 2013-06-20 05:35:24.125 171 12628.38 124.47 54835.75 88888.00 2013-06-20 05:35:24.250 171 12628.25 124.50 54835.75 88888.00 2013-06-20 05:35:24.375 171 12628.25 124.53 54835.75 88888.00 2013-06-20 05:35:24.500 171 12628.27 124.55 54835.78 88888.00 2013-06-20 05:35:24.625 171 12628.30 124.58 54835.78 88888.00 2013-06-20 05:35:24.750 171 12628.30 124.60 54835.80 88888.00 2013-06-20 05:35:24.875 171 12628.35 124.67 54835.82 88888.00 2013-06-20 05:35:25.000 171 12628.40 124.65 54835.82 88888.00 2013-06-20 05:35:25.125 171 12628.35 124.60 54835.82 88888.00 2013-06-20 05:35:25.250 171 12628.25 124.58 54835.82 88888.00 2013-06-20 05:35:25.375 171 12628.25 124.58 54835.78 88888.00 2013-06-20 05:35:25.500 171 12628.27 124.60 54835.78 88888.00 2013-06-20 05:35:25.625 171 12628.33 124.62 54835.78 88888.00 2013-06-20 05:35:25.750 171 12628.30 124.62 54835.78 88888.00 2013-06-20 05:35:25.875 171 12628.27 124.60 54835.78 88888.00 2013-06-20 05:35:26.000 171 12628.30 124.60 54835.78 88888.00 2013-06-20 05:35:26.125 171 12628.25 124.65 54835.75 88888.00 2013-06-20 05:35:26.250 171 12628.20 124.62 54835.78 88888.00 2013-06-20 05:35:26.375 171 12628.23 124.67 54835.82 88888.00 2013-06-20 05:35:26.500 171 12628.20 124.67 54835.82 88888.00 2013-06-20 05:35:26.625 171 12628.17 124.65 54835.78 88888.00 2013-06-20 05:35:26.750 171 12628.25 124.62 54835.78 88888.00 2013-06-20 05:35:26.875 171 12628.30 124.70 54835.80 88888.00 2013-06-20 05:35:27.000 171 12628.27 124.70 54835.80 88888.00 2013-06-20 05:35:27.125 171 12628.27 124.70 54835.80 88888.00 2013-06-20 05:35:27.250 171 12628.20 124.70 54835.85 88888.00 2013-06-20 05:35:27.375 171 12628.25 124.72 54835.85 88888.00 2013-06-20 05:35:27.500 171 12628.27 124.72 54835.82 88888.00 2013-06-20 05:35:27.625 171 12628.33 124.72 54835.82 88888.00 2013-06-20 05:35:27.750 171 12628.35 124.72 54835.82 88888.00 2013-06-20 05:35:27.875 171 12628.35 124.72 54835.82 88888.00 2013-06-20 05:35:28.000 171 12628.38 124.75 54835.85 88888.00 2013-06-20 05:35:28.125 171 12628.38 124.75 54835.85 88888.00 2013-06-20 05:35:28.250 171 12628.30 124.78 54835.85 88888.00 2013-06-20 05:35:28.375 171 12628.38 124.80 54835.85 88888.00 2013-06-20 05:35:28.500 171 12628.38 124.80 54835.90 88888.00 2013-06-20 05:35:28.625 171 12628.35 124.80 54835.88 88888.00 2013-06-20 05:35:28.750 171 12628.35 124.78 54835.88 88888.00 2013-06-20 05:35:28.875 171 12628.30 124.80 54835.88 88888.00 2013-06-20 05:35:29.000 171 12628.27 124.78 54835.85 88888.00 2013-06-20 05:35:29.125 171 12628.33 124.80 54835.85 88888.00 2013-06-20 05:35:29.250 171 12628.40 124.80 54835.85 88888.00 2013-06-20 05:35:29.375 171 12628.45 124.80 54835.85 88888.00 2013-06-20 05:35:29.500 171 12628.35 124.83 54835.85 88888.00 2013-06-20 05:35:29.625 171 12628.25 124.83 54835.82 88888.00 2013-06-20 05:35:29.750 171 12628.25 124.85 54835.82 88888.00 2013-06-20 05:35:29.875 171 12628.30 124.85 54835.82 88888.00 2013-06-20 05:35:30.000 171 12628.30 124.83 54835.82 88888.00 2013-06-20 05:35:30.125 171 12628.30 124.85 54835.82 88888.00 2013-06-20 05:35:30.250 171 12628.30 124.85 54835.85 88888.00 2013-06-20 05:35:30.375 171 12628.30 124.90 54835.88 88888.00 2013-06-20 05:35:30.500 171 12628.27 124.90 54835.88 88888.00 2013-06-20 05:35:30.625 171 12628.30 124.90 54835.82 88888.00 2013-06-20 05:35:30.750 171 12628.30 124.92 54835.82 88888.00 2013-06-20 05:35:30.875 171 12628.27 124.92 54835.80 88888.00 2013-06-20 05:35:31.000 171 12628.23 124.90 54835.80 88888.00 2013-06-20 05:35:31.125 171 12628.25 124.92 54835.82 88888.00 2013-06-20 05:35:31.250 171 12628.30 124.92 54835.88 88888.00 2013-06-20 05:35:31.375 171 12628.33 124.97 54835.88 88888.00 2013-06-20 05:35:31.500 171 12628.30 124.97 54835.88 88888.00 2013-06-20 05:35:31.625 171 12628.33 124.92 54835.85 88888.00 2013-06-20 05:35:31.750 171 12628.30 124.95 54835.85 88888.00 2013-06-20 05:35:31.875 171 12628.30 124.97 54835.85 88888.00 2013-06-20 05:35:32.000 171 12628.27 125.00 54835.82 88888.00 2013-06-20 05:35:32.125 171 12628.25 124.97 54835.85 88888.00 2013-06-20 05:35:32.250 171 12628.20 124.97 54835.88 88888.00 2013-06-20 05:35:32.375 171 12628.25 124.97 54835.85 88888.00 2013-06-20 05:35:32.500 171 12628.27 124.97 54835.85 88888.00 2013-06-20 05:35:32.625 171 12628.27 124.97 54835.85 88888.00 2013-06-20 05:35:32.750 171 12628.30 124.95 54835.85 88888.00 2013-06-20 05:35:32.875 171 12628.30 124.95 54835.85 88888.00 2013-06-20 05:35:33.000 171 12628.33 125.00 54835.85 88888.00 2013-06-20 05:35:33.125 171 12628.25 125.00 54835.88 88888.00 2013-06-20 05:35:33.250 171 12628.23 125.03 54835.85 88888.00 2013-06-20 05:35:33.375 171 12628.20 124.97 54835.80 88888.00 2013-06-20 05:35:33.500 171 12628.17 124.97 54835.82 88888.00 2013-06-20 05:35:33.625 171 12628.20 125.05 54835.85 88888.00 2013-06-20 05:35:33.750 171 12628.23 125.08 54835.85 88888.00 2013-06-20 05:35:33.875 171 12628.23 125.03 54835.90 88888.00 2013-06-20 05:35:34.000 171 12628.25 125.03 54835.93 88888.00 2013-06-20 05:35:34.125 171 12628.23 125.03 54835.90 88888.00 2013-06-20 05:35:34.250 171 12628.20 125.00 54835.90 88888.00 2013-06-20 05:35:34.375 171 12628.23 125.08 54835.93 88888.00 2013-06-20 05:35:34.500 171 12628.25 125.08 54835.93 88888.00 2013-06-20 05:35:34.625 171 12628.17 125.08 54835.90 88888.00 2013-06-20 05:35:34.750 171 12628.15 125.10 54835.88 88888.00 2013-06-20 05:35:34.875 171 12628.23 125.08 54835.90 88888.00 2013-06-20 05:35:35.000 171 12628.27 125.08 54835.93 88888.00 2013-06-20 05:35:35.125 171 12628.23 125.05 54835.93 88888.00 2013-06-20 05:35:35.250 171 12628.25 125.08 54835.88 88888.00 2013-06-20 05:35:35.375 171 12628.30 125.10 54835.90 88888.00 2013-06-20 05:35:35.500 171 12628.27 125.10 54835.93 88888.00 2013-06-20 05:35:35.625 171 12628.25 125.12 54835.93 88888.00 2013-06-20 05:35:35.750 171 12628.20 125.15 54835.90 88888.00 2013-06-20 05:35:35.875 171 12628.17 125.15 54835.85 88888.00 2013-06-20 05:35:36.000 171 12628.17 125.12 54835.85 88888.00 2013-06-20 05:35:36.125 171 12628.12 125.12 54835.85 88888.00 2013-06-20 05:35:36.250 171 12628.12 125.15 54835.88 88888.00 2013-06-20 05:35:36.375 171 12628.15 125.15 54835.90 88888.00 2013-06-20 05:35:36.500 171 12628.17 125.17 54835.90 88888.00 2013-06-20 05:35:36.625 171 12628.17 125.20 54835.93 88888.00 2013-06-20 05:35:36.750 171 12628.17 125.20 54835.93 88888.00 2013-06-20 05:35:36.875 171 12628.20 125.20 54835.93 88888.00 2013-06-20 05:35:37.000 171 12628.17 125.20 54835.90 88888.00 2013-06-20 05:35:37.125 171 12628.12 125.17 54835.93 88888.00 2013-06-20 05:35:37.250 171 12628.15 125.17 54835.93 88888.00 2013-06-20 05:35:37.375 171 12628.20 125.20 54835.93 88888.00 2013-06-20 05:35:37.500 171 12628.15 125.17 54835.93 88888.00 2013-06-20 05:35:37.625 171 12628.08 125.20 54835.90 88888.00 2013-06-20 05:35:37.750 171 12628.02 125.22 54835.95 88888.00 2013-06-20 05:35:37.875 171 12628.02 125.25 54835.95 88888.00 2013-06-20 05:35:38.000 171 12628.05 125.25 54835.93 88888.00 2013-06-20 05:35:38.125 171 12628.08 125.25 54835.93 88888.00 2013-06-20 05:35:38.250 171 12628.02 125.25 54835.95 88888.00 2013-06-20 05:35:38.375 171 12628.05 125.25 54835.95 88888.00 2013-06-20 05:35:38.500 171 12628.12 125.25 54835.93 88888.00 2013-06-20 05:35:38.625 171 12628.12 125.25 54835.95 88888.00 2013-06-20 05:35:38.750 171 12628.08 125.28 54835.95 88888.00 2013-06-20 05:35:38.875 171 12628.08 125.25 54835.95 88888.00 2013-06-20 05:35:39.000 171 12628.05 125.25 54835.93 88888.00 2013-06-20 05:35:39.125 171 12628.05 125.25 54835.95 88888.00 2013-06-20 05:35:39.250 171 12628.08 125.25 54835.95 88888.00 2013-06-20 05:35:39.375 171 12628.10 125.30 54835.97 88888.00 2013-06-20 05:35:39.500 171 12628.05 125.28 54835.95 88888.00 2013-06-20 05:35:39.625 171 12628.08 125.28 54835.93 88888.00 2013-06-20 05:35:39.750 171 12628.10 125.28 54835.93 88888.00 2013-06-20 05:35:39.875 171 12628.12 125.28 54835.93 88888.00 2013-06-20 05:35:40.000 171 12628.15 125.30 54835.93 88888.00 2013-06-20 05:35:40.125 171 12628.10 125.33 54835.95 88888.00 2013-06-20 05:35:40.250 171 12628.10 125.33 54835.93 88888.00 2013-06-20 05:35:40.375 171 12628.15 125.33 54835.95 88888.00 2013-06-20 05:35:40.500 171 12628.10 125.35 54835.95 88888.00 2013-06-20 05:35:40.625 171 12628.08 125.35 54835.95 88888.00 2013-06-20 05:35:40.750 171 12628.08 125.35 54835.93 88888.00 2013-06-20 05:35:40.875 171 12628.08 125.33 54835.93 88888.00 2013-06-20 05:35:41.000 171 12628.10 125.33 54835.93 88888.00 2013-06-20 05:35:41.125 171 12628.12 125.35 54835.97 88888.00 2013-06-20 05:35:41.250 171 12628.12 125.35 54835.95 88888.00 2013-06-20 05:35:41.375 171 12628.10 125.33 54835.93 88888.00 2013-06-20 05:35:41.500 171 12628.10 125.40 54835.93 88888.00 2013-06-20 05:35:41.625 171 12628.10 125.45 54835.95 88888.00 2013-06-20 05:35:41.750 171 12628.15 125.45 54835.95 88888.00 2013-06-20 05:35:41.875 171 12628.17 125.42 54835.95 88888.00 2013-06-20 05:35:42.000 171 12628.15 125.42 54835.93 88888.00 2013-06-20 05:35:42.125 171 12628.15 125.45 54835.95 88888.00 2013-06-20 05:35:42.250 171 12628.23 125.45 54835.97 88888.00 2013-06-20 05:35:42.375 171 12628.25 125.47 54835.97 88888.00 2013-06-20 05:35:42.500 171 12628.20 125.45 54835.97 88888.00 2013-06-20 05:35:42.625 171 12628.15 125.45 54835.97 88888.00 2013-06-20 05:35:42.750 171 12628.10 125.45 54835.97 88888.00 2013-06-20 05:35:42.875 171 12628.08 125.45 54835.93 88888.00 2013-06-20 05:35:43.000 171 12628.10 125.45 54835.97 88888.00 2013-06-20 05:35:43.125 171 12628.10 125.42 54835.97 88888.00 2013-06-20 05:35:43.250 171 12628.08 125.45 54835.97 88888.00 2013-06-20 05:35:43.375 171 12628.15 125.47 54836.00 88888.00 2013-06-20 05:35:43.500 171 12628.15 125.47 54836.00 88888.00 2013-06-20 05:35:43.625 171 12628.15 125.47 54835.97 88888.00 2013-06-20 05:35:43.750 171 12628.15 125.50 54835.93 88888.00 2013-06-20 05:35:43.875 171 12628.12 125.50 54835.93 88888.00 2013-06-20 05:35:44.000 171 12628.17 125.47 54835.90 88888.00 2013-06-20 05:35:44.125 171 12628.17 125.50 54835.95 88888.00 2013-06-20 05:35:44.250 171 12628.08 125.50 54835.95 88888.00 2013-06-20 05:35:44.375 171 12628.05 125.47 54835.90 88888.00 2013-06-20 05:35:44.500 171 12628.10 125.45 54835.93 88888.00 2013-06-20 05:35:44.625 171 12628.10 125.50 54835.95 88888.00 2013-06-20 05:35:44.750 171 12628.10 125.53 54835.95 88888.00 2013-06-20 05:35:44.875 171 12628.12 125.55 54835.97 88888.00 2013-06-20 05:35:45.000 171 12628.15 125.58 54835.97 88888.00 2013-06-20 05:35:45.125 171 12628.20 125.58 54835.97 88888.00 2013-06-20 05:35:45.250 171 12628.23 125.55 54835.97 88888.00 2013-06-20 05:35:45.375 171 12628.15 125.55 54835.97 88888.00 2013-06-20 05:35:45.500 171 12628.08 125.53 54835.97 88888.00 2013-06-20 05:35:45.625 171 12628.08 125.55 54835.95 88888.00 2013-06-20 05:35:45.750 171 12628.12 125.55 54835.97 88888.00 2013-06-20 05:35:45.875 171 12628.17 125.58 54835.97 88888.00 2013-06-20 05:35:46.000 171 12628.15 125.55 54835.95 88888.00 2013-06-20 05:35:46.125 171 12628.17 125.55 54835.95 88888.00 2013-06-20 05:35:46.250 171 12628.12 125.55 54835.97 88888.00 2013-06-20 05:35:46.375 171 12628.15 125.58 54835.97 88888.00 2013-06-20 05:35:46.500 171 12628.12 125.60 54835.97 88888.00 2013-06-20 05:35:46.625 171 12628.12 125.58 54835.97 88888.00 2013-06-20 05:35:46.750 171 12628.10 125.55 54835.95 88888.00 2013-06-20 05:35:46.875 171 12628.10 125.58 54835.95 88888.00 2013-06-20 05:35:47.000 171 12628.10 125.58 54835.95 88888.00 2013-06-20 05:35:47.125 171 12628.05 125.58 54835.97 88888.00 2013-06-20 05:35:47.250 171 12628.05 125.58 54835.97 88888.00 2013-06-20 05:35:47.375 171 12628.08 125.60 54835.97 88888.00 2013-06-20 05:35:47.500 171 12628.10 125.60 54835.95 88888.00 2013-06-20 05:35:47.625 171 12628.08 125.58 54835.93 88888.00 2013-06-20 05:35:47.750 171 12628.05 125.60 54835.95 88888.00 2013-06-20 05:35:47.875 171 12628.08 125.60 54835.97 88888.00 2013-06-20 05:35:48.000 171 12628.08 125.62 54835.95 88888.00 2013-06-20 05:35:48.125 171 12628.05 125.62 54835.97 88888.00 2013-06-20 05:35:48.250 171 12628.02 125.62 54835.97 88888.00 2013-06-20 05:35:48.375 171 12628.05 125.62 54835.95 88888.00 2013-06-20 05:35:48.500 171 12628.08 125.62 54835.93 88888.00 2013-06-20 05:35:48.625 171 12628.08 125.62 54835.93 88888.00 2013-06-20 05:35:48.750 171 12628.12 125.62 54835.95 88888.00 2013-06-20 05:35:48.875 171 12628.10 125.62 54835.95 88888.00 2013-06-20 05:35:49.000 171 12628.10 125.65 54835.95 88888.00 2013-06-20 05:35:49.125 171 12628.08 125.67 54835.97 88888.00 2013-06-20 05:35:49.250 171 12628.10 125.62 54836.00 88888.00 2013-06-20 05:35:49.375 171 12628.17 125.62 54835.97 88888.00 2013-06-20 05:35:49.500 171 12628.23 125.65 54835.97 88888.00 2013-06-20 05:35:49.625 171 12628.23 125.65 54835.97 88888.00 2013-06-20 05:35:49.750 171 12628.20 125.67 54836.00 88888.00 2013-06-20 05:35:49.875 171 12628.15 125.65 54835.97 88888.00 2013-06-20 05:35:50.000 171 12628.10 125.67 54835.97 88888.00 2013-06-20 05:35:50.125 171 12628.12 125.67 54836.00 88888.00 2013-06-20 05:35:50.250 171 12628.12 125.65 54835.97 88888.00 2013-06-20 05:35:50.375 171 12628.20 125.65 54835.95 88888.00 2013-06-20 05:35:50.500 171 12628.17 125.67 54835.97 88888.00 2013-06-20 05:35:50.625 171 12628.20 125.67 54836.00 88888.00 2013-06-20 05:35:50.750 171 12628.17 125.67 54836.00 88888.00 2013-06-20 05:35:50.875 171 12628.17 125.70 54835.97 88888.00 2013-06-20 05:35:51.000 171 12628.23 125.67 54835.97 88888.00 2013-06-20 05:35:51.125 171 12628.17 125.65 54835.97 88888.00 2013-06-20 05:35:51.250 171 12628.20 125.65 54835.97 88888.00 2013-06-20 05:35:51.375 171 12628.25 125.67 54836.00 88888.00 2013-06-20 05:35:51.500 171 12628.20 125.67 54836.00 88888.00 2013-06-20 05:35:51.625 171 12628.17 125.65 54836.03 88888.00 2013-06-20 05:35:51.750 171 12628.20 125.65 54836.00 88888.00 2013-06-20 05:35:51.875 171 12628.30 125.62 54836.00 88888.00 2013-06-20 05:35:52.000 171 12628.27 125.67 54836.00 88888.00 2013-06-20 05:35:52.125 171 12628.30 125.65 54836.03 88888.00 2013-06-20 05:35:52.250 171 12628.33 125.65 54836.03 88888.00 2013-06-20 05:35:52.375 171 12628.35 125.62 54835.95 88888.00 2013-06-20 05:35:52.500 171 12628.33 125.60 54835.95 88888.00 2013-06-20 05:35:52.625 171 12628.33 125.65 54835.97 88888.00 2013-06-20 05:35:52.750 171 12628.38 125.65 54835.97 88888.00 2013-06-20 05:35:52.875 171 12628.35 125.60 54835.95 88888.00 2013-06-20 05:35:53.000 171 12628.30 125.65 54835.97 88888.00 2013-06-20 05:35:53.125 171 12628.30 125.65 54835.97 88888.00 2013-06-20 05:35:53.250 171 12628.30 125.62 54835.97 88888.00 2013-06-20 05:35:53.375 171 12628.38 125.62 54835.95 88888.00 2013-06-20 05:35:53.500 171 12628.33 125.60 54835.97 88888.00 2013-06-20 05:35:53.625 171 12628.33 125.62 54835.97 88888.00 2013-06-20 05:35:53.750 171 12628.38 125.65 54836.00 88888.00 2013-06-20 05:35:53.875 171 12628.40 125.65 54835.97 88888.00 2013-06-20 05:35:54.000 171 12628.40 125.62 54835.97 88888.00 2013-06-20 05:35:54.125 171 12628.38 125.65 54835.97 88888.00 2013-06-20 05:35:54.250 171 12628.30 125.65 54836.00 88888.00 2013-06-20 05:35:54.375 171 12628.30 125.67 54836.00 88888.00 2013-06-20 05:35:54.500 171 12628.33 125.65 54836.03 88888.00 2013-06-20 05:35:54.625 171 12628.33 125.62 54836.00 88888.00 2013-06-20 05:35:54.750 171 12628.33 125.62 54836.00 88888.00 2013-06-20 05:35:54.875 171 12628.40 125.65 54836.00 88888.00 2013-06-20 05:35:55.000 171 12628.38 125.67 54836.03 88888.00 2013-06-20 05:35:55.125 171 12628.35 125.65 54836.00 88888.00 2013-06-20 05:35:55.250 171 12628.27 125.62 54836.00 88888.00 2013-06-20 05:35:55.375 171 12628.33 125.70 54836.00 88888.00 2013-06-20 05:35:55.500 171 12628.35 125.67 54836.00 88888.00 2013-06-20 05:35:55.625 171 12628.35 125.67 54836.00 88888.00 2013-06-20 05:35:55.750 171 12628.27 125.65 54836.00 88888.00 2013-06-20 05:35:55.875 171 12628.30 125.65 54835.97 88888.00 2013-06-20 05:35:56.000 171 12628.27 125.62 54835.97 88888.00 2013-06-20 05:35:56.125 171 12628.25 125.62 54835.97 88888.00 2013-06-20 05:35:56.250 171 12628.20 125.60 54836.00 88888.00 2013-06-20 05:35:56.375 171 12628.27 125.62 54836.00 88888.00 2013-06-20 05:35:56.500 171 12628.27 125.65 54836.03 88888.00 2013-06-20 05:35:56.625 171 12628.27 125.62 54836.03 88888.00 2013-06-20 05:35:56.750 171 12628.25 125.62 54836.03 88888.00 2013-06-20 05:35:56.875 171 12628.27 125.62 54836.00 88888.00 2013-06-20 05:35:57.000 171 12628.27 125.62 54836.03 88888.00 2013-06-20 05:35:57.125 171 12628.30 125.65 54836.03 88888.00 2013-06-20 05:35:57.250 171 12628.35 125.65 54836.03 88888.00 2013-06-20 05:35:57.375 171 12628.40 125.67 54836.03 88888.00 2013-06-20 05:35:57.500 171 12628.40 125.62 54836.00 88888.00 2013-06-20 05:35:57.625 171 12628.40 125.62 54836.03 88888.00 2013-06-20 05:35:57.750 171 12628.35 125.62 54836.03 88888.00 2013-06-20 05:35:57.875 171 12628.35 125.62 54836.03 88888.00 2013-06-20 05:35:58.000 171 12628.38 125.62 54836.00 88888.00 2013-06-20 05:35:58.125 171 12628.35 125.62 54836.03 88888.00 2013-06-20 05:35:58.250 171 12628.30 125.62 54836.05 88888.00 2013-06-20 05:35:58.375 171 12628.35 125.67 54836.07 88888.00 2013-06-20 05:35:58.500 171 12628.35 125.67 54836.07 88888.00 2013-06-20 05:35:58.625 171 12628.40 125.65 54836.07 88888.00 2013-06-20 05:35:58.750 171 12628.40 125.65 54836.07 88888.00 2013-06-20 05:35:58.875 171 12628.35 125.65 54836.05 88888.00 2013-06-20 05:35:59.000 171 12628.33 125.65 54836.07 88888.00 2013-06-20 05:35:59.125 171 12628.30 125.65 54836.05 88888.00 2013-06-20 05:35:59.250 171 12628.25 125.65 54836.05 88888.00 2013-06-20 05:35:59.375 171 12628.20 125.65 54836.05 88888.00 2013-06-20 05:35:59.500 171 12628.23 125.65 54836.05 88888.00 2013-06-20 05:35:59.625 171 12628.35 125.67 54836.05 88888.00 2013-06-20 05:35:59.750 171 12628.45 125.67 54836.03 88888.00 2013-06-20 05:35:59.875 171 12628.38 125.65 54836.03 88888.00 2013-06-20 05:36:00.000 171 12628.35 125.67 54836.03 88888.00 2013-06-20 05:36:00.125 171 12628.30 125.67 54836.03 88888.00 2013-06-20 05:36:00.250 171 12628.30 125.67 54836.03 88888.00 2013-06-20 05:36:00.375 171 12628.38 125.70 54836.03 88888.00 2013-06-20 05:36:00.500 171 12628.40 125.67 54836.05 88888.00 2013-06-20 05:36:00.625 171 12628.40 125.70 54836.03 88888.00 2013-06-20 05:36:00.750 171 12628.35 125.67 54836.03 88888.00 2013-06-20 05:36:00.875 171 12628.38 125.67 54836.03 88888.00 2013-06-20 05:36:01.000 171 12628.40 125.70 54836.00 88888.00 2013-06-20 05:36:01.125 171 12628.38 125.70 54836.03 88888.00 2013-06-20 05:36:01.250 171 12628.33 125.67 54836.05 88888.00 2013-06-20 05:36:01.375 171 12628.38 125.67 54836.05 88888.00 2013-06-20 05:36:01.500 171 12628.35 125.67 54836.05 88888.00 2013-06-20 05:36:01.625 171 12628.38 125.65 54836.05 88888.00 2013-06-20 05:36:01.750 171 12628.45 125.65 54836.05 88888.00 2013-06-20 05:36:01.875 171 12628.45 125.65 54836.03 88888.00 2013-06-20 05:36:02.000 171 12628.40 125.67 54836.03 88888.00 2013-06-20 05:36:02.125 171 12628.38 125.67 54836.03 88888.00 2013-06-20 05:36:02.250 171 12628.40 125.65 54836.05 88888.00 2013-06-20 05:36:02.375 171 12628.45 125.62 54836.05 88888.00 2013-06-20 05:36:02.500 171 12628.45 125.65 54836.05 88888.00 2013-06-20 05:36:02.625 171 12628.42 125.65 54836.05 88888.00 2013-06-20 05:36:02.750 171 12628.48 125.65 54836.03 88888.00 2013-06-20 05:36:02.875 171 12628.52 125.65 54836.05 88888.00 2013-06-20 05:36:03.000 171 12628.55 125.65 54836.05 88888.00 2013-06-20 05:36:03.125 171 12628.55 125.65 54836.05 88888.00 2013-06-20 05:36:03.250 171 12628.55 125.65 54836.05 88888.00 2013-06-20 05:36:03.375 171 12628.52 125.62 54836.05 88888.00 2013-06-20 05:36:03.500 171 12628.45 125.65 54836.05 88888.00 2013-06-20 05:36:03.625 171 12628.45 125.62 54836.05 88888.00 2013-06-20 05:36:03.750 171 12628.45 125.62 54836.05 88888.00 2013-06-20 05:36:03.875 171 12628.42 125.65 54836.05 88888.00 2013-06-20 05:36:04.000 171 12628.48 125.65 54836.05 88888.00 2013-06-20 05:36:04.125 171 12628.48 125.67 54836.07 88888.00 2013-06-20 05:36:04.250 171 12628.42 125.65 54836.07 88888.00 2013-06-20 05:36:04.375 171 12628.42 125.62 54836.05 88888.00 2013-06-20 05:36:04.500 171 12628.40 125.60 54836.05 88888.00 2013-06-20 05:36:04.625 171 12628.42 125.60 54836.05 88888.00 2013-06-20 05:36:04.750 171 12628.45 125.58 54836.05 88888.00 2013-06-20 05:36:04.875 171 12628.48 125.60 54836.07 88888.00 2013-06-20 05:36:05.000 171 12628.42 125.60 54836.10 88888.00 2013-06-20 05:36:05.125 171 12628.45 125.60 54836.12 88888.00 2013-06-20 05:36:05.250 171 12628.42 125.60 54836.12 88888.00 2013-06-20 05:36:05.375 171 12628.50 125.60 54836.07 88888.00 2013-06-20 05:36:05.500 171 12628.50 125.58 54836.07 88888.00 2013-06-20 05:36:05.625 171 12628.50 125.58 54836.07 88888.00 2013-06-20 05:36:05.750 171 12628.48 125.58 54836.07 88888.00 2013-06-20 05:36:05.875 171 12628.52 125.60 54836.07 88888.00 2013-06-20 05:36:06.000 171 12628.55 125.60 54836.07 88888.00 2013-06-20 05:36:06.125 171 12628.52 125.60 54836.07 88888.00 2013-06-20 05:36:06.250 171 12628.52 125.58 54836.05 88888.00 2013-06-20 05:36:06.375 171 12628.55 125.58 54836.07 88888.00 2013-06-20 05:36:06.500 171 12628.52 125.60 54836.10 88888.00 2013-06-20 05:36:06.625 171 12628.52 125.62 54836.10 88888.00 2013-06-20 05:36:06.750 171 12628.50 125.62 54836.12 88888.00 2013-06-20 05:36:06.875 171 12628.45 125.62 54836.12 88888.00 2013-06-20 05:36:07.000 171 12628.48 125.62 54836.07 88888.00 2013-06-20 05:36:07.125 171 12628.52 125.65 54836.10 88888.00 2013-06-20 05:36:07.250 171 12628.48 125.60 54836.10 88888.00 2013-06-20 05:36:07.375 171 12628.52 125.60 54836.10 88888.00 2013-06-20 05:36:07.500 171 12628.60 125.60 54836.10 88888.00 2013-06-20 05:36:07.625 171 12628.55 125.60 54836.10 88888.00 2013-06-20 05:36:07.750 171 12628.45 125.60 54836.10 88888.00 2013-06-20 05:36:07.875 171 12628.48 125.60 54836.07 88888.00 2013-06-20 05:36:08.000 171 12628.48 125.58 54836.07 88888.00 2013-06-20 05:36:08.125 171 12628.52 125.62 54836.12 88888.00 2013-06-20 05:36:08.250 171 12628.50 125.58 54836.10 88888.00 2013-06-20 05:36:08.375 171 12628.45 125.58 54836.07 88888.00 2013-06-20 05:36:08.500 171 12628.48 125.55 54836.10 88888.00 2013-06-20 05:36:08.625 171 12628.42 125.58 54836.10 88888.00 2013-06-20 05:36:08.750 171 12628.40 125.55 54836.07 88888.00 2013-06-20 05:36:08.875 171 12628.40 125.55 54836.10 88888.00 2013-06-20 05:36:09.000 171 12628.48 125.58 54836.12 88888.00 2013-06-20 05:36:09.125 171 12628.50 125.58 54836.15 88888.00 2013-06-20 05:36:09.250 171 12628.45 125.53 54836.15 88888.00 2013-06-20 05:36:09.375 171 12628.42 125.53 54836.12 88888.00 2013-06-20 05:36:09.500 171 12628.42 125.50 54836.12 88888.00 2013-06-20 05:36:09.625 171 12628.48 125.50 54836.12 88888.00 2013-06-20 05:36:09.750 171 12628.55 125.53 54836.12 88888.00 2013-06-20 05:36:09.875 171 12628.52 125.53 54836.12 88888.00 2013-06-20 05:36:10.000 171 12628.48 125.55 54836.15 88888.00 2013-06-20 05:36:10.125 171 12628.48 125.60 54836.18 88888.00 2013-06-20 05:36:10.250 171 12628.50 125.55 54836.15 88888.00 2013-06-20 05:36:10.375 171 12628.52 125.53 54836.15 88888.00 2013-06-20 05:36:10.500 171 12628.55 125.53 54836.18 88888.00 2013-06-20 05:36:10.625 171 12628.60 125.53 54836.18 88888.00 2013-06-20 05:36:10.750 171 12628.58 125.53 54836.15 88888.00 2013-06-20 05:36:10.875 171 12628.50 125.53 54836.15 88888.00 2013-06-20 05:36:11.000 171 12628.52 125.55 54836.18 88888.00 2013-06-20 05:36:11.125 171 12628.58 125.53 54836.18 88888.00 2013-06-20 05:36:11.250 171 12628.52 125.47 54836.18 88888.00 2013-06-20 05:36:11.375 171 12628.55 125.50 54836.15 88888.00 2013-06-20 05:36:11.500 171 12628.58 125.50 54836.15 88888.00 2013-06-20 05:36:11.625 171 12628.62 125.50 54836.10 88888.00 2013-06-20 05:36:11.750 171 12628.62 125.53 54836.10 88888.00 2013-06-20 05:36:11.875 171 12628.62 125.50 54836.10 88888.00 2013-06-20 05:36:12.000 171 12628.58 125.50 54836.10 88888.00 2013-06-20 05:36:12.125 171 12628.58 125.47 54836.15 88888.00 2013-06-20 05:36:12.250 171 12628.58 125.50 54836.15 88888.00 2013-06-20 05:36:12.375 171 12628.52 125.50 54836.10 88888.00 2013-06-20 05:36:12.500 171 12628.48 125.50 54836.10 88888.00 2013-06-20 05:36:12.625 171 12628.50 125.53 54836.15 88888.00 2013-06-20 05:36:12.750 171 12628.58 125.53 54836.12 88888.00 2013-06-20 05:36:12.875 171 12628.62 125.55 54836.18 88888.00 2013-06-20 05:36:13.000 171 12628.62 125.53 54836.18 88888.00 2013-06-20 05:36:13.125 171 12628.55 125.55 54836.18 88888.00 2013-06-20 05:36:13.250 171 12628.50 125.50 54836.18 88888.00 2013-06-20 05:36:13.375 171 12628.50 125.53 54836.18 88888.00 2013-06-20 05:36:13.500 171 12628.52 125.53 54836.18 88888.00 2013-06-20 05:36:13.625 171 12628.50 125.53 54836.18 88888.00 2013-06-20 05:36:13.750 171 12628.50 125.50 54836.18 88888.00 2013-06-20 05:36:13.875 171 12628.55 125.53 54836.18 88888.00 2013-06-20 05:36:14.000 171 12628.60 125.55 54836.20 88888.00 2013-06-20 05:36:14.125 171 12628.55 125.53 54836.22 88888.00 2013-06-20 05:36:14.250 171 12628.42 125.47 54836.18 88888.00 2013-06-20 05:36:14.375 171 12628.48 125.53 54836.20 88888.00 2013-06-20 05:36:14.500 171 12628.48 125.53 54836.20 88888.00 2013-06-20 05:36:14.625 171 12628.48 125.53 54836.15 88888.00 2013-06-20 05:36:14.750 171 12628.52 125.50 54836.15 88888.00 2013-06-20 05:36:14.875 171 12628.55 125.50 54836.15 88888.00 2013-06-20 05:36:15.000 171 12628.52 125.53 54836.18 88888.00 2013-06-20 05:36:15.125 171 12628.45 125.50 54836.18 88888.00 2013-06-20 05:36:15.250 171 12628.42 125.45 54836.20 88888.00 2013-06-20 05:36:15.375 171 12628.48 125.47 54836.18 88888.00 2013-06-20 05:36:15.500 171 12628.52 125.47 54836.20 88888.00 2013-06-20 05:36:15.625 171 12628.50 125.47 54836.22 88888.00 2013-06-20 05:36:15.750 171 12628.45 125.47 54836.22 88888.00 2013-06-20 05:36:15.875 171 12628.45 125.47 54836.25 88888.00 2013-06-20 05:36:16.000 171 12628.40 125.47 54836.25 88888.00 2013-06-20 05:36:16.125 171 12628.42 125.47 54836.28 88888.00 2013-06-20 05:36:16.250 171 12628.45 125.42 54836.28 88888.00 2013-06-20 05:36:16.375 171 12628.40 125.42 54836.25 88888.00 2013-06-20 05:36:16.500 171 12628.42 125.47 54836.22 88888.00 2013-06-20 05:36:16.625 171 12628.45 125.47 54836.22 88888.00 2013-06-20 05:36:16.750 171 12628.48 125.47 54836.25 88888.00 2013-06-20 05:36:16.875 171 12628.45 125.47 54836.25 88888.00 2013-06-20 05:36:17.000 171 12628.40 125.42 54836.22 88888.00 2013-06-20 05:36:17.125 171 12628.42 125.45 54836.25 88888.00 2013-06-20 05:36:17.250 171 12628.45 125.45 54836.25 88888.00 2013-06-20 05:36:17.375 171 12628.40 125.45 54836.25 88888.00 2013-06-20 05:36:17.500 171 12628.33 125.45 54836.25 88888.00 2013-06-20 05:36:17.625 171 12628.33 125.47 54836.25 88888.00 2013-06-20 05:36:17.750 171 12628.40 125.45 54836.25 88888.00 2013-06-20 05:36:17.875 171 12628.45 125.50 54836.28 88888.00 2013-06-20 05:36:18.000 171 12628.45 125.50 54836.25 88888.00 2013-06-20 05:36:18.125 171 12628.40 125.47 54836.25 88888.00 2013-06-20 05:36:18.250 171 12628.33 125.45 54836.28 88888.00 2013-06-20 05:36:18.375 171 12628.35 125.45 54836.25 88888.00 2013-06-20 05:36:18.500 171 12628.38 125.42 54836.22 88888.00 2013-06-20 05:36:18.625 171 12628.35 125.42 54836.25 88888.00 2013-06-20 05:36:18.750 171 12628.38 125.42 54836.25 88888.00 2013-06-20 05:36:18.875 171 12628.35 125.42 54836.25 88888.00 2013-06-20 05:36:19.000 171 12628.35 125.42 54836.20 88888.00 2013-06-20 05:36:19.125 171 12628.38 125.42 54836.22 88888.00 2013-06-20 05:36:19.250 171 12628.38 125.42 54836.25 88888.00 2013-06-20 05:36:19.375 171 12628.40 125.45 54836.25 88888.00 2013-06-20 05:36:19.500 171 12628.45 125.45 54836.25 88888.00 2013-06-20 05:36:19.625 171 12628.48 125.45 54836.25 88888.00 2013-06-20 05:36:19.750 171 12628.40 125.45 54836.25 88888.00 2013-06-20 05:36:19.875 171 12628.45 125.47 54836.28 88888.00 2013-06-20 05:36:20.000 171 12628.48 125.42 54836.25 88888.00 2013-06-20 05:36:20.125 171 12628.42 125.42 54836.25 88888.00 2013-06-20 05:36:20.250 171 12628.35 125.42 54836.25 88888.00 2013-06-20 05:36:20.375 171 12628.33 125.42 54836.22 88888.00 2013-06-20 05:36:20.500 171 12628.25 125.45 54836.25 88888.00 2013-06-20 05:36:20.625 171 12628.27 125.47 54836.30 88888.00 2013-06-20 05:36:20.750 171 12628.35 125.47 54836.32 88888.00 2013-06-20 05:36:20.875 171 12628.38 125.47 54836.30 88888.00 2013-06-20 05:36:21.000 171 12628.33 125.42 54836.30 88888.00 2013-06-20 05:36:21.125 171 12628.35 125.42 54836.32 88888.00 2013-06-20 05:36:21.250 171 12628.27 125.45 54836.30 88888.00 2013-06-20 05:36:21.375 171 12628.33 125.50 54836.35 88888.00 2013-06-20 05:36:21.500 171 12628.35 125.50 54836.35 88888.00 2013-06-20 05:36:21.625 171 12628.33 125.42 54836.32 88888.00 2013-06-20 05:36:21.750 171 12628.38 125.40 54836.32 88888.00 2013-06-20 05:36:21.875 171 12628.40 125.40 54836.32 88888.00 2013-06-20 05:36:22.000 171 12628.33 125.38 54836.32 88888.00 2013-06-20 05:36:22.125 171 12628.27 125.38 54836.35 88888.00 2013-06-20 05:36:22.250 171 12628.30 125.40 54836.38 88888.00 2013-06-20 05:36:22.375 171 12628.30 125.42 54836.40 88888.00 2013-06-20 05:36:22.500 171 12628.30 125.42 54836.35 88888.00 2013-06-20 05:36:22.625 171 12628.25 125.42 54836.35 88888.00 2013-06-20 05:36:22.750 171 12628.27 125.45 54836.35 88888.00 2013-06-20 05:36:22.875 171 12628.27 125.47 54836.38 88888.00 2013-06-20 05:36:23.000 171 12628.27 125.45 54836.38 88888.00 2013-06-20 05:36:23.125 171 12628.23 125.42 54836.35 88888.00 2013-06-20 05:36:23.250 171 12628.23 125.40 54836.35 88888.00 2013-06-20 05:36:23.375 171 12628.25 125.40 54836.35 88888.00 2013-06-20 05:36:23.500 171 12628.33 125.40 54836.35 88888.00 2013-06-20 05:36:23.625 171 12628.35 125.42 54836.38 88888.00 2013-06-20 05:36:23.750 171 12628.35 125.40 54836.38 88888.00 2013-06-20 05:36:23.875 171 12628.25 125.42 54836.32 88888.00 2013-06-20 05:36:24.000 171 12628.25 125.45 54836.30 88888.00 2013-06-20 05:36:24.125 171 12628.30 125.42 54836.35 88888.00 2013-06-20 05:36:24.250 171 12628.30 125.40 54836.35 88888.00 2013-06-20 05:36:24.375 171 12628.33 125.38 54836.30 88888.00 2013-06-20 05:36:24.500 171 12628.35 125.38 54836.32 88888.00 2013-06-20 05:36:24.625 171 12628.38 125.40 54836.38 88888.00 2013-06-20 05:36:24.750 171 12628.38 125.40 54836.38 88888.00 2013-06-20 05:36:24.875 171 12628.33 125.40 54836.38 88888.00 2013-06-20 05:36:25.000 171 12628.33 125.42 54836.35 88888.00 2013-06-20 05:36:25.125 171 12628.30 125.42 54836.35 88888.00 2013-06-20 05:36:25.250 171 12628.30 125.40 54836.35 88888.00 2013-06-20 05:36:25.375 171 12628.30 125.40 54836.32 88888.00 2013-06-20 05:36:25.500 171 12628.27 125.42 54836.38 88888.00 2013-06-20 05:36:25.625 171 12628.27 125.42 54836.38 88888.00 2013-06-20 05:36:25.750 171 12628.27 125.45 54836.35 88888.00 2013-06-20 05:36:25.875 171 12628.35 125.45 54836.35 88888.00 2013-06-20 05:36:26.000 171 12628.33 125.42 54836.35 88888.00 2013-06-20 05:36:26.125 171 12628.23 125.38 54836.35 88888.00 2013-06-20 05:36:26.250 171 12628.17 125.40 54836.40 88888.00 2013-06-20 05:36:26.375 171 12628.23 125.42 54836.38 88888.00 2013-06-20 05:36:26.500 171 12628.25 125.42 54836.38 88888.00 2013-06-20 05:36:26.625 171 12628.25 125.42 54836.38 88888.00 2013-06-20 05:36:26.750 171 12628.25 125.40 54836.38 88888.00 2013-06-20 05:36:26.875 171 12628.23 125.42 54836.38 88888.00 2013-06-20 05:36:27.000 171 12628.17 125.45 54836.38 88888.00 2013-06-20 05:36:27.125 171 12628.12 125.42 54836.38 88888.00 2013-06-20 05:36:27.250 171 12628.17 125.38 54836.38 88888.00 2013-06-20 05:36:27.375 171 12628.20 125.38 54836.38 88888.00 2013-06-20 05:36:27.500 171 12628.17 125.38 54836.38 88888.00 2013-06-20 05:36:27.625 171 12628.15 125.38 54836.43 88888.00 2013-06-20 05:36:27.750 171 12628.20 125.40 54836.45 88888.00 2013-06-20 05:36:27.875 171 12628.23 125.38 54836.47 88888.00 2013-06-20 05:36:28.000 171 12628.20 125.35 54836.43 88888.00 2013-06-20 05:36:28.125 171 12628.12 125.33 54836.43 88888.00 2013-06-20 05:36:28.250 171 12628.12 125.33 54836.43 88888.00 2013-06-20 05:36:28.375 171 12628.20 125.33 54836.40 88888.00 2013-06-20 05:36:28.500 171 12628.20 125.35 54836.43 88888.00 2013-06-20 05:36:28.625 171 12628.25 125.40 54836.43 88888.00 2013-06-20 05:36:28.750 171 12628.27 125.38 54836.45 88888.00 2013-06-20 05:36:28.875 171 12628.30 125.35 54836.45 88888.00 2013-06-20 05:36:29.000 171 12628.23 125.33 54836.40 88888.00 2013-06-20 05:36:29.125 171 12628.25 125.38 54836.43 88888.00 2013-06-20 05:36:29.250 171 12628.25 125.40 54836.45 88888.00 2013-06-20 05:36:29.375 171 12628.30 125.38 54836.47 88888.00 2013-06-20 05:36:29.500 171 12628.27 125.35 54836.47 88888.00 2013-06-20 05:36:29.625 171 12628.23 125.33 54836.47 88888.00 2013-06-20 05:36:29.750 171 12628.15 125.35 54836.43 88888.00 2013-06-20 05:36:29.875 171 12628.12 125.38 54836.43 88888.00 2013-06-20 05:36:30.000 171 12628.15 125.35 54836.43 88888.00 2013-06-20 05:36:30.125 171 12628.23 125.38 54836.45 88888.00 2013-06-20 05:36:30.250 171 12628.20 125.40 54836.47 88888.00 2013-06-20 05:36:30.375 171 12628.23 125.42 54836.50 88888.00 2013-06-20 05:36:30.500 171 12628.23 125.40 54836.50 88888.00 2013-06-20 05:36:30.625 171 12628.23 125.38 54836.45 88888.00 2013-06-20 05:36:30.750 171 12628.17 125.38 54836.47 88888.00 2013-06-20 05:36:30.875 171 12628.15 125.38 54836.43 88888.00 2013-06-20 05:36:31.000 171 12628.17 125.38 54836.43 88888.00 2013-06-20 05:36:31.125 171 12628.17 125.38 54836.43 88888.00 2013-06-20 05:36:31.250 171 12628.17 125.38 54836.45 88888.00 2013-06-20 05:36:31.375 171 12628.20 125.35 54836.45 88888.00 2013-06-20 05:36:31.500 171 12628.23 125.38 54836.47 88888.00 2013-06-20 05:36:31.625 171 12628.25 125.38 54836.47 88888.00 2013-06-20 05:36:31.750 171 12628.20 125.38 54836.47 88888.00 2013-06-20 05:36:31.875 171 12628.12 125.40 54836.47 88888.00 2013-06-20 05:36:32.000 171 12628.10 125.42 54836.43 88888.00 2013-06-20 05:36:32.125 171 12628.12 125.38 54836.43 88888.00 2013-06-20 05:36:32.250 171 12628.08 125.38 54836.45 88888.00 2013-06-20 05:36:32.375 171 12628.10 125.35 54836.45 88888.00 2013-06-20 05:36:32.500 171 12628.12 125.33 54836.45 88888.00 2013-06-20 05:36:32.625 171 12628.12 125.33 54836.45 88888.00 2013-06-20 05:36:32.750 171 12628.15 125.33 54836.47 88888.00 2013-06-20 05:36:32.875 171 12628.08 125.33 54836.47 88888.00 2013-06-20 05:36:33.000 171 12628.12 125.35 54836.47 88888.00 2013-06-20 05:36:33.125 171 12628.23 125.35 54836.50 88888.00 2013-06-20 05:36:33.250 171 12628.20 125.33 54836.53 88888.00 2013-06-20 05:36:33.375 171 12628.17 125.33 54836.55 88888.00 2013-06-20 05:36:33.500 171 12628.17 125.30 54836.53 88888.00 2013-06-20 05:36:33.625 171 12628.17 125.28 54836.47 88888.00 2013-06-20 05:36:33.750 171 12628.17 125.28 54836.50 88888.00 2013-06-20 05:36:33.875 171 12628.20 125.30 54836.50 88888.00 2013-06-20 05:36:34.000 171 12628.20 125.30 54836.50 88888.00 2013-06-20 05:36:34.125 171 12628.23 125.28 54836.47 88888.00 2013-06-20 05:36:34.250 171 12628.20 125.28 54836.47 88888.00 2013-06-20 05:36:34.375 171 12628.17 125.30 54836.50 88888.00 2013-06-20 05:36:34.500 171 12628.15 125.30 54836.50 88888.00 2013-06-20 05:36:34.625 171 12628.12 125.25 54836.53 88888.00 2013-06-20 05:36:34.750 171 12628.10 125.25 54836.53 88888.00 2013-06-20 05:36:34.875 171 12628.10 125.28 54836.53 88888.00 2013-06-20 05:36:35.000 171 12628.12 125.30 54836.50 88888.00 2013-06-20 05:36:35.125 171 12628.10 125.33 54836.50 88888.00 2013-06-20 05:36:35.250 171 12628.10 125.33 54836.53 88888.00 2013-06-20 05:36:35.375 171 12628.15 125.30 54836.50 88888.00 2013-06-20 05:36:35.500 171 12628.17 125.33 54836.53 88888.00 2013-06-20 05:36:35.625 171 12628.17 125.38 54836.53 88888.00 2013-06-20 05:36:35.750 171 12628.15 125.35 54836.53 88888.00 2013-06-20 05:36:35.875 171 12628.12 125.33 54836.55 88888.00 2013-06-20 05:36:36.000 171 12628.12 125.35 54836.53 88888.00 2013-06-20 05:36:36.125 171 12628.10 125.35 54836.50 88888.00 2013-06-20 05:36:36.250 171 12628.05 125.33 54836.53 88888.00 2013-06-20 05:36:36.375 171 12628.02 125.33 54836.55 88888.00 2013-06-20 05:36:36.500 171 12628.08 125.33 54836.55 88888.00 2013-06-20 05:36:36.625 171 12628.08 125.30 54836.53 88888.00 2013-06-20 05:36:36.750 171 12628.02 125.28 54836.50 88888.00 2013-06-20 05:36:36.875 171 12628.02 125.28 54836.47 88888.00 2013-06-20 05:36:37.000 171 12627.98 125.30 54836.47 88888.00 2013-06-20 05:36:37.125 171 12627.95 125.28 54836.50 88888.00 2013-06-20 05:36:37.250 171 12627.95 125.25 54836.55 88888.00 2013-06-20 05:36:37.375 171 12627.95 125.28 54836.53 88888.00 2013-06-20 05:36:37.500 171 12627.95 125.25 54836.53 88888.00 2013-06-20 05:36:37.625 171 12627.92 125.28 54836.57 88888.00 2013-06-20 05:36:37.750 171 12627.98 125.30 54836.57 88888.00 2013-06-20 05:36:37.875 171 12627.98 125.28 54836.55 88888.00 2013-06-20 05:36:38.000 171 12627.95 125.25 54836.55 88888.00 2013-06-20 05:36:38.125 171 12627.92 125.28 54836.57 88888.00 2013-06-20 05:36:38.250 171 12627.90 125.28 54836.60 88888.00 2013-06-20 05:36:38.375 171 12627.95 125.30 54836.55 88888.00 2013-06-20 05:36:38.500 171 12627.98 125.30 54836.60 88888.00 2013-06-20 05:36:38.625 171 12627.95 125.33 54836.57 88888.00 2013-06-20 05:36:38.750 171 12627.92 125.33 54836.57 88888.00 2013-06-20 05:36:38.875 171 12627.95 125.35 54836.60 88888.00 2013-06-20 05:36:39.000 171 12628.00 125.35 54836.57 88888.00 2013-06-20 05:36:39.125 171 12628.02 125.35 54836.60 88888.00 2013-06-20 05:36:39.250 171 12628.02 125.33 54836.60 88888.00 2013-06-20 05:36:39.375 171 12628.05 125.33 54836.57 88888.00 2013-06-20 05:36:39.500 171 12627.98 125.33 54836.55 88888.00 2013-06-20 05:36:39.625 171 12627.92 125.35 54836.57 88888.00 2013-06-20 05:36:39.750 171 12627.90 125.35 54836.60 88888.00 2013-06-20 05:36:39.875 171 12627.92 125.35 54836.60 88888.00 2013-06-20 05:36:40.000 171 12627.98 125.35 54836.57 88888.00 2013-06-20 05:36:40.125 171 12627.98 125.33 54836.57 88888.00 2013-06-20 05:36:40.250 171 12628.00 125.30 54836.60 88888.00 2013-06-20 05:36:40.375 171 12627.98 125.33 54836.57 88888.00 2013-06-20 05:36:40.500 171 12627.92 125.35 54836.57 88888.00 2013-06-20 05:36:40.625 171 12627.92 125.35 54836.60 88888.00 2013-06-20 05:36:40.750 171 12627.98 125.35 54836.60 88888.00 2013-06-20 05:36:40.875 171 12627.92 125.33 54836.60 88888.00 2013-06-20 05:36:41.000 171 12627.88 125.33 54836.60 88888.00 2013-06-20 05:36:41.125 171 12627.88 125.35 54836.60 88888.00 2013-06-20 05:36:41.250 171 12627.90 125.35 54836.62 88888.00 2013-06-20 05:36:41.375 171 12627.92 125.35 54836.65 88888.00 2013-06-20 05:36:41.500 171 12627.92 125.35 54836.62 88888.00 2013-06-20 05:36:41.625 171 12627.95 125.35 54836.62 88888.00 2013-06-20 05:36:41.750 171 12627.98 125.38 54836.62 88888.00 2013-06-20 05:36:41.875 171 12627.98 125.38 54836.62 88888.00 2013-06-20 05:36:42.000 171 12627.98 125.38 54836.60 88888.00 2013-06-20 05:36:42.125 171 12627.95 125.38 54836.60 88888.00 2013-06-20 05:36:42.250 171 12627.85 125.35 54836.62 88888.00 2013-06-20 05:36:42.375 171 12627.88 125.38 54836.62 88888.00 2013-06-20 05:36:42.500 171 12627.90 125.38 54836.60 88888.00 2013-06-20 05:36:42.625 171 12627.98 125.38 54836.60 88888.00 2013-06-20 05:36:42.750 171 12627.92 125.40 54836.60 88888.00 2013-06-20 05:36:42.875 171 12627.88 125.40 54836.60 88888.00 2013-06-20 05:36:43.000 171 12627.92 125.38 54836.55 88888.00 2013-06-20 05:36:43.125 171 12627.92 125.38 54836.55 88888.00 2013-06-20 05:36:43.250 171 12627.83 125.38 54836.60 88888.00 2013-06-20 05:36:43.375 171 12627.80 125.35 54836.57 88888.00 2013-06-20 05:36:43.500 171 12627.80 125.35 54836.57 88888.00 2013-06-20 05:36:43.625 171 12627.85 125.35 54836.60 88888.00 2013-06-20 05:36:43.750 171 12627.83 125.35 54836.65 88888.00 2013-06-20 05:36:43.875 171 12627.83 125.38 54836.65 88888.00 2013-06-20 05:36:44.000 171 12627.83 125.38 54836.60 88888.00 2013-06-20 05:36:44.125 171 12627.80 125.40 54836.62 88888.00 2013-06-20 05:36:44.250 171 12627.75 125.40 54836.62 88888.00 2013-06-20 05:36:44.375 171 12627.77 125.35 54836.60 88888.00 2013-06-20 05:36:44.500 171 12627.77 125.30 54836.57 88888.00 2013-06-20 05:36:44.625 171 12627.77 125.35 54836.60 88888.00 2013-06-20 05:36:44.750 171 12627.77 125.40 54836.68 88888.00 2013-06-20 05:36:44.875 171 12627.85 125.42 54836.65 88888.00 2013-06-20 05:36:45.000 171 12627.83 125.40 54836.65 88888.00 2013-06-20 05:36:45.125 171 12627.88 125.40 54836.68 88888.00 2013-06-20 05:36:45.250 171 12627.85 125.42 54836.68 88888.00 2013-06-20 05:36:45.375 171 12627.85 125.42 54836.68 88888.00 2013-06-20 05:36:45.500 171 12627.85 125.38 54836.68 88888.00 2013-06-20 05:36:45.625 171 12627.92 125.40 54836.68 88888.00 2013-06-20 05:36:45.750 171 12627.92 125.40 54836.68 88888.00 2013-06-20 05:36:45.875 171 12627.85 125.40 54836.70 88888.00 2013-06-20 05:36:46.000 171 12627.77 125.40 54836.68 88888.00 2013-06-20 05:36:46.125 171 12627.80 125.42 54836.70 88888.00 2013-06-20 05:36:46.250 171 12627.77 125.42 54836.70 88888.00 2013-06-20 05:36:46.375 171 12627.83 125.47 54836.72 88888.00 2013-06-20 05:36:46.500 171 12627.83 125.45 54836.72 88888.00 2013-06-20 05:36:46.625 171 12627.80 125.45 54836.70 88888.00 2013-06-20 05:36:46.750 171 12627.77 125.47 54836.68 88888.00 2013-06-20 05:36:46.875 171 12627.80 125.45 54836.68 88888.00 2013-06-20 05:36:47.000 171 12627.83 125.42 54836.65 88888.00 2013-06-20 05:36:47.125 171 12627.83 125.45 54836.65 88888.00 2013-06-20 05:36:47.250 171 12627.77 125.45 54836.70 88888.00 2013-06-20 05:36:47.375 171 12627.73 125.47 54836.68 88888.00 2013-06-20 05:36:47.500 171 12627.70 125.45 54836.70 88888.00 2013-06-20 05:36:47.625 171 12627.67 125.47 54836.72 88888.00 2013-06-20 05:36:47.750 171 12627.75 125.50 54836.68 88888.00 2013-06-20 05:36:47.875 171 12627.80 125.50 54836.68 88888.00 2013-06-20 05:36:48.000 171 12627.77 125.50 54836.68 88888.00 2013-06-20 05:36:48.125 171 12627.73 125.50 54836.68 88888.00 2013-06-20 05:36:48.250 171 12627.70 125.53 54836.65 88888.00 2013-06-20 05:36:48.375 171 12627.73 125.55 54836.65 88888.00 2013-06-20 05:36:48.500 171 12627.73 125.50 54836.65 88888.00 2013-06-20 05:36:48.625 171 12627.77 125.50 54836.65 88888.00 2013-06-20 05:36:48.750 171 12627.80 125.53 54836.65 88888.00 2013-06-20 05:36:48.875 171 12627.75 125.53 54836.62 88888.00 2013-06-20 05:36:49.000 171 12627.73 125.55 54836.62 88888.00 2013-06-20 05:36:49.125 171 12627.67 125.53 54836.65 88888.00 2013-06-20 05:36:49.250 171 12627.67 125.50 54836.68 88888.00 2013-06-20 05:36:49.375 171 12627.67 125.53 54836.65 88888.00 2013-06-20 05:36:49.500 171 12627.67 125.53 54836.62 88888.00 2013-06-20 05:36:49.625 171 12627.67 125.55 54836.68 88888.00 2013-06-20 05:36:49.750 171 12627.73 125.58 54836.68 88888.00 2013-06-20 05:36:49.875 171 12627.73 125.58 54836.68 88888.00 2013-06-20 05:36:50.000 171 12627.65 125.58 54836.68 88888.00 2013-06-20 05:36:50.125 171 12627.62 125.55 54836.68 88888.00 2013-06-20 05:36:50.250 171 12627.65 125.53 54836.65 88888.00 2013-06-20 05:36:50.375 171 12627.65 125.55 54836.65 88888.00 2013-06-20 05:36:50.500 171 12627.60 125.55 54836.68 88888.00 2013-06-20 05:36:50.625 171 12627.58 125.53 54836.68 88888.00 2013-06-20 05:36:50.750 171 12627.62 125.53 54836.72 88888.00 2013-06-20 05:36:50.875 171 12627.67 125.58 54836.72 88888.00 2013-06-20 05:36:51.000 171 12627.62 125.58 54836.70 88888.00 2013-06-20 05:36:51.125 171 12627.58 125.55 54836.72 88888.00 2013-06-20 05:36:51.250 171 12627.52 125.53 54836.70 88888.00 2013-06-20 05:36:51.375 171 12627.58 125.50 54836.70 88888.00 2013-06-20 05:36:51.500 171 12627.55 125.53 54836.72 88888.00 2013-06-20 05:36:51.625 171 12627.62 125.55 54836.75 88888.00 2013-06-20 05:36:51.750 171 12627.58 125.55 54836.72 88888.00 2013-06-20 05:36:51.875 171 12627.55 125.50 54836.70 88888.00 2013-06-20 05:36:52.000 171 12627.55 125.47 54836.70 88888.00 2013-06-20 05:36:52.125 171 12627.50 125.53 54836.70 88888.00 2013-06-20 05:36:52.250 171 12627.40 125.53 54836.72 88888.00 2013-06-20 05:36:52.375 171 12627.42 125.53 54836.70 88888.00 2013-06-20 05:36:52.500 171 12627.48 125.55 54836.72 88888.00 2013-06-20 05:36:52.625 171 12627.50 125.53 54836.72 88888.00 2013-06-20 05:36:52.750 171 12627.55 125.50 54836.72 88888.00 2013-06-20 05:36:52.875 171 12627.55 125.53 54836.75 88888.00 2013-06-20 05:36:53.000 171 12627.52 125.55 54836.75 88888.00 2013-06-20 05:36:53.125 171 12627.48 125.58 54836.72 88888.00 2013-06-20 05:36:53.250 171 12627.38 125.55 54836.75 88888.00 2013-06-20 05:36:53.375 171 12627.38 125.55 54836.72 88888.00 2013-06-20 05:36:53.500 171 12627.38 125.55 54836.70 88888.00 2013-06-20 05:36:53.625 171 12627.48 125.55 54836.70 88888.00 2013-06-20 05:36:53.750 171 12627.48 125.55 54836.70 88888.00 2013-06-20 05:36:53.875 171 12627.40 125.58 54836.70 88888.00 2013-06-20 05:36:54.000 171 12627.35 125.58 54836.70 88888.00 2013-06-20 05:36:54.125 171 12627.40 125.58 54836.72 88888.00 2013-06-20 05:36:54.250 171 12627.42 125.58 54836.72 88888.00 2013-06-20 05:36:54.375 171 12627.40 125.58 54836.68 88888.00 2013-06-20 05:36:54.500 171 12627.40 125.55 54836.68 88888.00 2013-06-20 05:36:54.625 171 12627.45 125.53 54836.65 88888.00 2013-06-20 05:36:54.750 171 12627.42 125.53 54836.68 88888.00 2013-06-20 05:36:54.875 171 12627.45 125.53 54836.68 88888.00 2013-06-20 05:36:55.000 171 12627.45 125.53 54836.68 88888.00 2013-06-20 05:36:55.125 171 12627.45 125.53 54836.65 88888.00 2013-06-20 05:36:55.250 171 12627.50 125.50 54836.65 88888.00 2013-06-20 05:36:55.375 171 12627.45 125.53 54836.65 88888.00 2013-06-20 05:36:55.500 171 12627.48 125.53 54836.68 88888.00 2013-06-20 05:36:55.625 171 12627.52 125.55 54836.65 88888.00 2013-06-20 05:36:55.750 171 12627.52 125.53 54836.68 88888.00 2013-06-20 05:36:55.875 171 12627.55 125.53 54836.68 88888.00 2013-06-20 05:36:56.000 171 12627.55 125.50 54836.65 88888.00 2013-06-20 05:36:56.125 171 12627.45 125.50 54836.70 88888.00 2013-06-20 05:36:56.250 171 12627.42 125.53 54836.70 88888.00 2013-06-20 05:36:56.375 171 12627.42 125.53 54836.68 88888.00 2013-06-20 05:36:56.500 171 12627.40 125.53 54836.70 88888.00 2013-06-20 05:36:56.625 171 12627.40 125.55 54836.70 88888.00 2013-06-20 05:36:56.750 171 12627.38 125.58 54836.65 88888.00 2013-06-20 05:36:56.875 171 12627.38 125.58 54836.65 88888.00 2013-06-20 05:36:57.000 171 12627.42 125.58 54836.68 88888.00 2013-06-20 05:36:57.125 171 12627.38 125.58 54836.70 88888.00 2013-06-20 05:36:57.250 171 12627.35 125.53 54836.70 88888.00 2013-06-20 05:36:57.375 171 12627.40 125.55 54836.70 88888.00 2013-06-20 05:36:57.500 171 12627.35 125.53 54836.68 88888.00 2013-06-20 05:36:57.625 171 12627.30 125.50 54836.68 88888.00 2013-06-20 05:36:57.750 171 12627.35 125.50 54836.70 88888.00 2013-06-20 05:36:57.875 171 12627.38 125.53 54836.68 88888.00 2013-06-20 05:36:58.000 171 12627.35 125.53 54836.70 88888.00 2013-06-20 05:36:58.125 171 12627.27 125.53 54836.68 88888.00 2013-06-20 05:36:58.250 171 12627.27 125.50 54836.65 88888.00 2013-06-20 05:36:58.375 171 12627.27 125.53 54836.68 88888.00 2013-06-20 05:36:58.500 171 12627.35 125.53 54836.70 88888.00 2013-06-20 05:36:58.625 171 12627.40 125.50 54836.72 88888.00 2013-06-20 05:36:58.750 171 12627.35 125.50 54836.68 88888.00 2013-06-20 05:36:58.875 171 12627.27 125.47 54836.65 88888.00 2013-06-20 05:36:59.000 171 12627.25 125.53 54836.68 88888.00 2013-06-20 05:36:59.125 171 12627.33 125.50 54836.70 88888.00 2013-06-20 05:36:59.250 171 12627.27 125.50 54836.70 88888.00 2013-06-20 05:36:59.375 171 12627.27 125.50 54836.68 88888.00 2013-06-20 05:36:59.500 171 12627.25 125.53 54836.70 88888.00 2013-06-20 05:36:59.625 171 12627.23 125.55 54836.68 88888.00 2013-06-20 05:36:59.750 171 12627.25 125.58 54836.68 88888.00 2013-06-20 05:36:59.875 171 12627.30 125.55 54836.68 88888.00 2013-06-20 05:37:00.000 171 12627.33 125.55 54836.65 88888.00 2013-06-20 05:37:00.125 171 12627.38 125.50 54836.65 88888.00 2013-06-20 05:37:00.250 171 12627.35 125.47 54836.62 88888.00 2013-06-20 05:37:00.375 171 12627.35 125.50 54836.62 88888.00 2013-06-20 05:37:00.500 171 12627.38 125.55 54836.65 88888.00 2013-06-20 05:37:00.625 171 12627.40 125.58 54836.68 88888.00 2013-06-20 05:37:00.750 171 12627.38 125.55 54836.68 88888.00 2013-06-20 05:37:00.875 171 12627.30 125.58 54836.68 88888.00 2013-06-20 05:37:01.000 171 12627.25 125.55 54836.65 88888.00 2013-06-20 05:37:01.125 171 12627.25 125.53 54836.68 88888.00 2013-06-20 05:37:01.250 171 12627.25 125.50 54836.65 88888.00 2013-06-20 05:37:01.375 171 12627.23 125.53 54836.65 88888.00 2013-06-20 05:37:01.500 171 12627.25 125.50 54836.68 88888.00 2013-06-20 05:37:01.625 171 12627.23 125.50 54836.65 88888.00 2013-06-20 05:37:01.750 171 12627.23 125.53 54836.62 88888.00 2013-06-20 05:37:01.875 171 12627.25 125.53 54836.65 88888.00 2013-06-20 05:37:02.000 171 12627.27 125.53 54836.68 88888.00 2013-06-20 05:37:02.125 171 12627.27 125.53 54836.68 88888.00 2013-06-20 05:37:02.250 171 12627.27 125.50 54836.62 88888.00 2013-06-20 05:37:02.375 171 12627.27 125.53 54836.62 88888.00 2013-06-20 05:37:02.500 171 12627.27 125.53 54836.65 88888.00 2013-06-20 05:37:02.625 171 12627.30 125.50 54836.65 88888.00 2013-06-20 05:37:02.750 171 12627.33 125.47 54836.65 88888.00 2013-06-20 05:37:02.875 171 12627.33 125.47 54836.62 88888.00 2013-06-20 05:37:03.000 171 12627.30 125.50 54836.62 88888.00 2013-06-20 05:37:03.125 171 12627.27 125.47 54836.65 88888.00 2013-06-20 05:37:03.250 171 12627.27 125.47 54836.68 88888.00 2013-06-20 05:37:03.375 171 12627.30 125.47 54836.65 88888.00 2013-06-20 05:37:03.500 171 12627.30 125.50 54836.70 88888.00 2013-06-20 05:37:03.625 171 12627.30 125.50 54836.68 88888.00 2013-06-20 05:37:03.750 171 12627.33 125.50 54836.68 88888.00 2013-06-20 05:37:03.875 171 12627.38 125.45 54836.68 88888.00 2013-06-20 05:37:04.000 171 12627.35 125.42 54836.68 88888.00 2013-06-20 05:37:04.125 171 12627.35 125.40 54836.65 88888.00 2013-06-20 05:37:04.250 171 12627.33 125.40 54836.65 88888.00 2013-06-20 05:37:04.375 171 12627.33 125.42 54836.68 88888.00 2013-06-20 05:37:04.500 171 12627.33 125.40 54836.68 88888.00 2013-06-20 05:37:04.625 171 12627.30 125.42 54836.65 88888.00 2013-06-20 05:37:04.750 171 12627.27 125.42 54836.65 88888.00 2013-06-20 05:37:04.875 171 12627.27 125.42 54836.62 88888.00 2013-06-20 05:37:05.000 171 12627.27 125.42 54836.62 88888.00 2013-06-20 05:37:05.125 171 12627.30 125.42 54836.65 88888.00 2013-06-20 05:37:05.250 171 12627.20 125.40 54836.62 88888.00 2013-06-20 05:37:05.375 171 12627.20 125.40 54836.60 88888.00 2013-06-20 05:37:05.500 171 12627.20 125.38 54836.62 88888.00 2013-06-20 05:37:05.625 171 12627.27 125.38 54836.60 88888.00 2013-06-20 05:37:05.750 171 12627.30 125.38 54836.57 88888.00 2013-06-20 05:37:05.875 171 12627.27 125.40 54836.60 88888.00 2013-06-20 05:37:06.000 171 12627.27 125.40 54836.62 88888.00 2013-06-20 05:37:06.125 171 12627.25 125.40 54836.65 88888.00 2013-06-20 05:37:06.250 171 12627.20 125.38 54836.62 88888.00 2013-06-20 05:37:06.375 171 12627.25 125.38 54836.60 88888.00 2013-06-20 05:37:06.500 171 12627.30 125.40 54836.60 88888.00 2013-06-20 05:37:06.625 171 12627.35 125.40 54836.57 88888.00 2013-06-20 05:37:06.750 171 12627.35 125.40 54836.55 88888.00 2013-06-20 05:37:06.875 171 12627.30 125.40 54836.55 88888.00 2013-06-20 05:37:07.000 171 12627.27 125.40 54836.57 88888.00 2013-06-20 05:37:07.125 171 12627.27 125.40 54836.57 88888.00 2013-06-20 05:37:07.250 171 12627.25 125.38 54836.57 88888.00 2013-06-20 05:37:07.375 171 12627.27 125.35 54836.55 88888.00 2013-06-20 05:37:07.500 171 12627.33 125.33 54836.55 88888.00 2013-06-20 05:37:07.625 171 12627.33 125.38 54836.57 88888.00 2013-06-20 05:37:07.750 171 12627.27 125.38 54836.62 88888.00 2013-06-20 05:37:07.875 171 12627.25 125.35 54836.60 88888.00 2013-06-20 05:37:08.000 171 12627.20 125.33 54836.55 88888.00 2013-06-20 05:37:08.125 171 12627.23 125.38 54836.57 88888.00 2013-06-20 05:37:08.250 171 12627.20 125.35 54836.62 88888.00 2013-06-20 05:37:08.375 171 12627.25 125.35 54836.62 88888.00 2013-06-20 05:37:08.500 171 12627.23 125.35 54836.62 88888.00 2013-06-20 05:37:08.625 171 12627.23 125.33 54836.60 88888.00 2013-06-20 05:37:08.750 171 12627.23 125.30 54836.57 88888.00 2013-06-20 05:37:08.875 171 12627.20 125.30 54836.57 88888.00 2013-06-20 05:37:09.000 171 12627.17 125.30 54836.57 88888.00 2013-06-20 05:37:09.125 171 12627.17 125.33 54836.60 88888.00 2013-06-20 05:37:09.250 171 12627.15 125.30 54836.60 88888.00 2013-06-20 05:37:09.375 171 12627.17 125.30 54836.57 88888.00 2013-06-20 05:37:09.500 171 12627.23 125.33 54836.60 88888.00 2013-06-20 05:37:09.625 171 12627.30 125.30 54836.62 88888.00 2013-06-20 05:37:09.750 171 12627.30 125.28 54836.60 88888.00 2013-06-20 05:37:09.875 171 12627.33 125.30 54836.57 88888.00 2013-06-20 05:37:10.000 171 12627.33 125.28 54836.60 88888.00 2013-06-20 05:37:10.125 171 12627.27 125.33 54836.60 88888.00 2013-06-20 05:37:10.250 171 12627.25 125.28 54836.60 88888.00 2013-06-20 05:37:10.375 171 12627.23 125.30 54836.60 88888.00 2013-06-20 05:37:10.500 171 12627.25 125.28 54836.60 88888.00 2013-06-20 05:37:10.625 171 12627.23 125.28 54836.60 88888.00 2013-06-20 05:37:10.750 171 12627.23 125.22 54836.57 88888.00 2013-06-20 05:37:10.875 171 12627.17 125.25 54836.60 88888.00 2013-06-20 05:37:11.000 171 12627.17 125.28 54836.60 88888.00 2013-06-20 05:37:11.125 171 12627.23 125.28 54836.60 88888.00 2013-06-20 05:37:11.250 171 12627.20 125.25 54836.60 88888.00 2013-06-20 05:37:11.375 171 12627.20 125.25 54836.57 88888.00 2013-06-20 05:37:11.500 171 12627.17 125.25 54836.60 88888.00 2013-06-20 05:37:11.625 171 12627.17 125.28 54836.60 88888.00 2013-06-20 05:37:11.750 171 12627.15 125.25 54836.57 88888.00 2013-06-20 05:37:11.875 171 12627.17 125.25 54836.57 88888.00 2013-06-20 05:37:12.000 171 12627.10 125.22 54836.53 88888.00 2013-06-20 05:37:12.125 171 12627.10 125.22 54836.53 88888.00 2013-06-20 05:37:12.250 171 12627.10 125.22 54836.53 88888.00 2013-06-20 05:37:12.375 171 12627.15 125.17 54836.53 88888.00 2013-06-20 05:37:12.500 171 12627.17 125.17 54836.50 88888.00 2013-06-20 05:37:12.625 171 12627.20 125.20 54836.53 88888.00 2013-06-20 05:37:12.750 171 12627.27 125.20 54836.53 88888.00 2013-06-20 05:37:12.875 171 12627.27 125.20 54836.55 88888.00 2013-06-20 05:37:13.000 171 12627.25 125.22 54836.50 88888.00 2013-06-20 05:37:13.125 171 12627.20 125.22 54836.50 88888.00 2013-06-20 05:37:13.250 171 12627.17 125.22 54836.55 88888.00 2013-06-20 05:37:13.375 171 12627.17 125.22 54836.55 88888.00 2013-06-20 05:37:13.500 171 12627.15 125.22 54836.55 88888.00 2013-06-20 05:37:13.625 171 12627.17 125.22 54836.57 88888.00 2013-06-20 05:37:13.750 171 12627.23 125.25 54836.55 88888.00 2013-06-20 05:37:13.875 171 12627.23 125.25 54836.53 88888.00 2013-06-20 05:37:14.000 171 12627.15 125.22 54836.53 88888.00 2013-06-20 05:37:14.125 171 12627.15 125.22 54836.53 88888.00 2013-06-20 05:37:14.250 171 12627.10 125.17 54836.45 88888.00 2013-06-20 05:37:14.375 171 12627.10 125.15 54836.45 88888.00 2013-06-20 05:37:14.500 171 12627.12 125.15 54836.47 88888.00 2013-06-20 05:37:14.625 171 12627.15 125.15 54836.50 88888.00 2013-06-20 05:37:14.750 171 12627.12 125.17 54836.53 88888.00 2013-06-20 05:37:14.875 171 12627.02 125.15 54836.50 88888.00 2013-06-20 05:37:15.000 171 12627.02 125.12 54836.50 88888.00 2013-06-20 05:37:15.125 171 12627.00 125.12 54836.50 88888.00 2013-06-20 05:37:15.250 171 12626.98 125.17 54836.53 88888.00 2013-06-20 05:37:15.375 171 12626.98 125.17 54836.50 88888.00 2013-06-20 05:37:15.500 171 12627.05 125.12 54836.53 88888.00 2013-06-20 05:37:15.625 171 12627.15 125.12 54836.50 88888.00 2013-06-20 05:37:15.750 171 12627.15 125.15 54836.55 88888.00 2013-06-20 05:37:15.875 171 12627.15 125.12 54836.53 88888.00 2013-06-20 05:37:16.000 171 12627.17 125.15 54836.55 88888.00 2013-06-20 05:37:16.125 171 12627.10 125.17 54836.57 88888.00 2013-06-20 05:37:16.250 171 12627.00 125.10 54836.57 88888.00 2013-06-20 05:37:16.375 171 12627.02 125.08 54836.55 88888.00 2013-06-20 05:37:16.500 171 12627.02 125.05 54836.55 88888.00 2013-06-20 05:37:16.625 171 12627.00 125.08 54836.55 88888.00 2013-06-20 05:37:16.750 171 12626.98 125.08 54836.55 88888.00 2013-06-20 05:37:16.875 171 12626.92 125.05 54836.53 88888.00 2013-06-20 05:37:17.000 171 12626.92 125.03 54836.50 88888.00 2013-06-20 05:37:17.125 171 12627.02 125.05 54836.50 88888.00 2013-06-20 05:37:17.250 171 12626.98 125.05 54836.55 88888.00 2013-06-20 05:37:17.375 171 12626.95 125.05 54836.57 88888.00 2013-06-20 05:37:17.500 171 12626.95 125.08 54836.57 88888.00 2013-06-20 05:37:17.625 171 12627.02 125.03 54836.55 88888.00 2013-06-20 05:37:17.750 171 12626.98 125.03 54836.55 88888.00 2013-06-20 05:37:17.875 171 12626.90 125.00 54836.55 88888.00 2013-06-20 05:37:18.000 171 12626.90 125.00 54836.50 88888.00 2013-06-20 05:37:18.125 171 12626.95 125.05 54836.50 88888.00 2013-06-20 05:37:18.250 171 12626.98 125.03 54836.50 88888.00 2013-06-20 05:37:18.375 171 12626.98 125.03 54836.50 88888.00 2013-06-20 05:37:18.500 171 12626.95 125.03 54836.53 88888.00 2013-06-20 05:37:18.625 171 12626.85 125.05 54836.55 88888.00 2013-06-20 05:37:18.750 171 12626.88 125.05 54836.50 88888.00 2013-06-20 05:37:18.875 171 12626.92 125.03 54836.50 88888.00 2013-06-20 05:37:19.000 171 12626.95 125.05 54836.50 88888.00 2013-06-20 05:37:19.125 171 12626.98 125.05 54836.53 88888.00 2013-06-20 05:37:19.250 171 12626.98 125.03 54836.50 88888.00 2013-06-20 05:37:19.375 171 12627.02 125.03 54836.47 88888.00 2013-06-20 05:37:19.500 171 12627.00 125.05 54836.47 88888.00 2013-06-20 05:37:19.625 171 12626.90 125.03 54836.47 88888.00 2013-06-20 05:37:19.750 171 12626.88 125.03 54836.47 88888.00 2013-06-20 05:37:19.875 171 12626.83 125.00 54836.45 88888.00 2013-06-20 05:37:20.000 171 12626.88 125.03 54836.45 88888.00 2013-06-20 05:37:20.125 171 12626.90 125.05 54836.47 88888.00 2013-06-20 05:37:20.250 171 12626.92 125.03 54836.47 88888.00 2013-06-20 05:37:20.375 171 12626.92 125.00 54836.45 88888.00 2013-06-20 05:37:20.500 171 12626.90 125.00 54836.47 88888.00 2013-06-20 05:37:20.625 171 12626.90 125.00 54836.47 88888.00 2013-06-20 05:37:20.750 171 12626.92 124.97 54836.47 88888.00 2013-06-20 05:37:20.875 171 12626.85 124.97 54836.50 88888.00 2013-06-20 05:37:21.000 171 12626.83 124.97 54836.50 88888.00 2013-06-20 05:37:21.125 171 12626.83 124.97 54836.50 88888.00 2013-06-20 05:37:21.250 171 12626.77 124.97 54836.50 88888.00 2013-06-20 05:37:21.375 171 12626.77 124.97 54836.50 88888.00 2013-06-20 05:37:21.500 171 12626.80 124.97 54836.50 88888.00 2013-06-20 05:37:21.625 171 12626.88 124.97 54836.50 88888.00 2013-06-20 05:37:21.750 171 12626.88 124.95 54836.53 88888.00 2013-06-20 05:37:21.875 171 12626.88 124.95 54836.55 88888.00 2013-06-20 05:37:22.000 171 12626.85 124.95 54836.55 88888.00 2013-06-20 05:37:22.125 171 12626.83 124.92 54836.53 88888.00 2013-06-20 05:37:22.250 171 12626.80 124.92 54836.53 88888.00 2013-06-20 05:37:22.375 171 12626.85 124.95 54836.55 88888.00 2013-06-20 05:37:22.500 171 12626.88 124.95 54836.53 88888.00 2013-06-20 05:37:22.625 171 12626.85 124.92 54836.53 88888.00 2013-06-20 05:37:22.750 171 12626.70 124.95 54836.50 88888.00 2013-06-20 05:37:22.875 171 12626.70 124.92 54836.50 88888.00 2013-06-20 05:37:23.000 171 12626.75 124.90 54836.47 88888.00 2013-06-20 05:37:23.125 171 12626.75 124.88 54836.47 88888.00 2013-06-20 05:37:23.250 171 12626.70 124.90 54836.45 88888.00 2013-06-20 05:37:23.375 171 12626.65 124.92 54836.45 88888.00 2013-06-20 05:37:23.500 171 12626.62 124.95 54836.45 88888.00 2013-06-20 05:37:23.625 171 12626.65 124.92 54836.47 88888.00 2013-06-20 05:37:23.750 171 12626.70 124.92 54836.47 88888.00 2013-06-20 05:37:23.875 171 12626.75 124.90 54836.47 88888.00 2013-06-20 05:37:24.000 171 12626.73 124.88 54836.47 88888.00 2013-06-20 05:37:24.125 171 12626.67 124.92 54836.47 88888.00 2013-06-20 05:37:24.250 171 12626.70 124.92 54836.45 88888.00 2013-06-20 05:37:24.375 171 12626.77 124.85 54836.45 88888.00 2013-06-20 05:37:24.500 171 12626.73 124.83 54836.45 88888.00 2013-06-20 05:37:24.625 171 12626.65 124.85 54836.43 88888.00 2013-06-20 05:37:24.750 171 12626.73 124.85 54836.45 88888.00 2013-06-20 05:37:24.875 171 12626.75 124.85 54836.43 88888.00 2013-06-20 05:37:25.000 171 12626.73 124.85 54836.45 88888.00 2013-06-20 05:37:25.125 171 12626.65 124.85 54836.45 88888.00 2013-06-20 05:37:25.250 171 12626.60 124.88 54836.50 88888.00 2013-06-20 05:37:25.375 171 12626.60 124.88 54836.47 88888.00 2013-06-20 05:37:25.500 171 12626.58 124.85 54836.45 88888.00 2013-06-20 05:37:25.625 171 12626.62 124.85 54836.47 88888.00 2013-06-20 05:37:25.750 171 12626.65 124.88 54836.47 88888.00 2013-06-20 05:37:25.875 171 12626.65 124.85 54836.45 88888.00 2013-06-20 05:37:26.000 171 12626.62 124.88 54836.45 88888.00 2013-06-20 05:37:26.125 171 12626.65 124.90 54836.47 88888.00 2013-06-20 05:37:26.250 171 12626.67 124.90 54836.47 88888.00 2013-06-20 05:37:26.375 171 12626.65 124.83 54836.43 88888.00 2013-06-20 05:37:26.500 171 12626.58 124.83 54836.43 88888.00 2013-06-20 05:37:26.625 171 12626.52 124.83 54836.43 88888.00 2013-06-20 05:37:26.750 171 12626.52 124.80 54836.45 88888.00 2013-06-20 05:37:26.875 171 12626.58 124.80 54836.47 88888.00 2013-06-20 05:37:27.000 171 12626.60 124.80 54836.45 88888.00 2013-06-20 05:37:27.125 171 12626.58 124.83 54836.47 88888.00 2013-06-20 05:37:27.250 171 12626.55 124.83 54836.50 88888.00 2013-06-20 05:37:27.375 171 12626.58 124.80 54836.47 88888.00 2013-06-20 05:37:27.500 171 12626.60 124.78 54836.45 88888.00 2013-06-20 05:37:27.625 171 12626.62 124.75 54836.45 88888.00 2013-06-20 05:37:27.750 171 12626.62 124.80 54836.47 88888.00 2013-06-20 05:37:27.875 171 12626.62 124.80 54836.50 88888.00 2013-06-20 05:37:28.000 171 12626.67 124.80 54836.47 88888.00 2013-06-20 05:37:28.125 171 12626.62 124.85 54836.47 88888.00 2013-06-20 05:37:28.250 171 12626.55 124.83 54836.47 88888.00 2013-06-20 05:37:28.375 171 12626.62 124.85 54836.45 88888.00 2013-06-20 05:37:28.500 171 12626.60 124.80 54836.40 88888.00 2013-06-20 05:37:28.625 171 12626.55 124.80 54836.40 88888.00 2013-06-20 05:37:28.750 171 12626.55 124.80 54836.40 88888.00 2013-06-20 05:37:28.875 171 12626.60 124.80 54836.40 88888.00 2013-06-20 05:37:29.000 171 12626.60 124.80 54836.43 88888.00 2013-06-20 05:37:29.125 171 12626.58 124.78 54836.40 88888.00 2013-06-20 05:37:29.250 171 12626.52 124.83 54836.45 88888.00 2013-06-20 05:37:29.375 171 12626.60 124.83 54836.47 88888.00 2013-06-20 05:37:29.500 171 12626.60 124.80 54836.43 88888.00 2013-06-20 05:37:29.625 171 12626.52 124.78 54836.40 88888.00 2013-06-20 05:37:29.750 171 12626.52 124.78 54836.35 88888.00 2013-06-20 05:37:29.875 171 12626.55 124.80 54836.35 88888.00 2013-06-20 05:37:30.000 171 12626.52 124.80 54836.35 88888.00 2013-06-20 05:37:30.125 171 12626.48 124.78 54836.40 88888.00 2013-06-20 05:37:30.250 171 12626.48 124.78 54836.38 88888.00 2013-06-20 05:37:30.375 171 12626.48 124.78 54836.40 88888.00 2013-06-20 05:37:30.500 171 12626.48 124.75 54836.40 88888.00 2013-06-20 05:37:30.625 171 12626.52 124.78 54836.40 88888.00 2013-06-20 05:37:30.750 171 12626.50 124.78 54836.40 88888.00 2013-06-20 05:37:30.875 171 12626.52 124.78 54836.38 88888.00 2013-06-20 05:37:31.000 171 12626.52 124.75 54836.35 88888.00 2013-06-20 05:37:31.125 171 12626.45 124.75 54836.35 88888.00 2013-06-20 05:37:31.250 171 12626.45 124.75 54836.35 88888.00 2013-06-20 05:37:31.375 171 12626.50 124.75 54836.35 88888.00 2013-06-20 05:37:31.500 171 12626.48 124.72 54836.35 88888.00 2013-06-20 05:37:31.625 171 12626.45 124.72 54836.38 88888.00 2013-06-20 05:37:31.750 171 12626.45 124.75 54836.38 88888.00 2013-06-20 05:37:31.875 171 12626.40 124.75 54836.35 88888.00 2013-06-20 05:37:32.000 171 12626.40 124.75 54836.30 88888.00 2013-06-20 05:37:32.125 171 12626.40 124.75 54836.32 88888.00 2013-06-20 05:37:32.250 171 12626.40 124.70 54836.35 88888.00 2013-06-20 05:37:32.375 171 12626.38 124.67 54836.32 88888.00 2013-06-20 05:37:32.500 171 12626.35 124.70 54836.35 88888.00 2013-06-20 05:37:32.625 171 12626.35 124.72 54836.38 88888.00 2013-06-20 05:37:32.750 171 12626.35 124.75 54836.35 88888.00 2013-06-20 05:37:32.875 171 12626.38 124.70 54836.35 88888.00 2013-06-20 05:37:33.000 171 12626.38 124.72 54836.38 88888.00 2013-06-20 05:37:33.125 171 12626.38 124.72 54836.40 88888.00 2013-06-20 05:37:33.250 171 12626.38 124.72 54836.40 88888.00 2013-06-20 05:37:33.375 171 12626.38 124.75 54836.40 88888.00 2013-06-20 05:37:33.500 171 12626.40 124.78 54836.38 88888.00 2013-06-20 05:37:33.625 171 12626.45 124.75 54836.38 88888.00 2013-06-20 05:37:33.750 171 12626.48 124.70 54836.38 88888.00 2013-06-20 05:37:33.875 171 12626.42 124.70 54836.38 88888.00 2013-06-20 05:37:34.000 171 12626.38 124.70 54836.35 88888.00 2013-06-20 05:37:34.125 171 12626.35 124.72 54836.38 88888.00 2013-06-20 05:37:34.250 171 12626.35 124.67 54836.38 88888.00 2013-06-20 05:37:34.375 171 12626.40 124.70 54836.38 88888.00 2013-06-20 05:37:34.500 171 12626.42 124.72 54836.35 88888.00 2013-06-20 05:37:34.625 171 12626.42 124.72 54836.35 88888.00 2013-06-20 05:37:34.750 171 12626.38 124.70 54836.35 88888.00 2013-06-20 05:37:34.875 171 12626.35 124.67 54836.32 88888.00 2013-06-20 05:37:35.000 171 12626.33 124.70 54836.32 88888.00 2013-06-20 05:37:35.125 171 12626.30 124.70 54836.38 88888.00 2013-06-20 05:37:35.250 171 12626.27 124.72 54836.38 88888.00 2013-06-20 05:37:35.375 171 12626.30 124.72 54836.35 88888.00 2013-06-20 05:37:35.500 171 12626.35 124.70 54836.35 88888.00 2013-06-20 05:37:35.625 171 12626.30 124.72 54836.38 88888.00 2013-06-20 05:37:35.750 171 12626.27 124.72 54836.32 88888.00 2013-06-20 05:37:35.875 171 12626.30 124.72 54836.28 88888.00 2013-06-20 05:37:36.000 171 12626.35 124.72 54836.28 88888.00 2013-06-20 05:37:36.125 171 12626.38 124.75 54836.28 88888.00 2013-06-20 05:37:36.250 171 12626.38 124.72 54836.30 88888.00 2013-06-20 05:37:36.375 171 12626.40 124.75 54836.32 88888.00 2013-06-20 05:37:36.500 171 12626.40 124.72 54836.30 88888.00 2013-06-20 05:37:36.625 171 12626.35 124.67 54836.30 88888.00 2013-06-20 05:37:36.750 171 12626.35 124.70 54836.28 88888.00 2013-06-20 05:37:36.875 171 12626.35 124.72 54836.30 88888.00 2013-06-20 05:37:37.000 171 12626.35 124.67 54836.30 88888.00 2013-06-20 05:37:37.125 171 12626.35 124.67 54836.28 88888.00 2013-06-20 05:37:37.250 171 12626.30 124.67 54836.30 88888.00 2013-06-20 05:37:37.375 171 12626.27 124.67 54836.28 88888.00 2013-06-20 05:37:37.500 171 12626.33 124.70 54836.25 88888.00 2013-06-20 05:37:37.625 171 12626.38 124.72 54836.28 88888.00 2013-06-20 05:37:37.750 171 12626.35 124.72 54836.28 88888.00 2013-06-20 05:37:37.875 171 12626.33 124.70 54836.22 88888.00 2013-06-20 05:37:38.000 171 12626.30 124.70 54836.22 88888.00 2013-06-20 05:37:38.125 171 12626.35 124.72 54836.25 88888.00 2013-06-20 05:37:38.250 171 12626.35 124.70 54836.25 88888.00 2013-06-20 05:37:38.375 171 12626.30 124.67 54836.25 88888.00 2013-06-20 05:37:38.500 171 12626.35 124.65 54836.22 88888.00 2013-06-20 05:37:38.625 171 12626.35 124.65 54836.22 88888.00 2013-06-20 05:37:38.750 171 12626.35 124.67 54836.22 88888.00 2013-06-20 05:37:38.875 171 12626.38 124.65 54836.25 88888.00 2013-06-20 05:37:39.000 171 12626.40 124.67 54836.22 88888.00 2013-06-20 05:37:39.125 171 12626.45 124.72 54836.25 88888.00 2013-06-20 05:37:39.250 171 12626.45 124.70 54836.25 88888.00 2013-06-20 05:37:39.375 171 12626.45 124.65 54836.22 88888.00 2013-06-20 05:37:39.500 171 12626.40 124.62 54836.22 88888.00 2013-06-20 05:37:39.625 171 12626.40 124.65 54836.25 88888.00 2013-06-20 05:37:39.750 171 12626.40 124.67 54836.25 88888.00 2013-06-20 05:37:39.875 171 12626.42 124.62 54836.25 88888.00 2013-06-20 05:37:40.000 171 12626.40 124.62 54836.28 88888.00 2013-06-20 05:37:40.125 171 12626.38 124.65 54836.25 88888.00 2013-06-20 05:37:40.250 171 12626.38 124.62 54836.25 88888.00 2013-06-20 05:37:40.375 171 12626.35 124.65 54836.25 88888.00 2013-06-20 05:37:40.500 171 12626.33 124.62 54836.22 88888.00 2013-06-20 05:37:40.625 171 12626.33 124.60 54836.20 88888.00 2013-06-20 05:37:40.750 171 12626.33 124.60 54836.18 88888.00 2013-06-20 05:37:40.875 171 12626.35 124.62 54836.20 88888.00 2013-06-20 05:37:41.000 171 12626.38 124.58 54836.18 88888.00 2013-06-20 05:37:41.125 171 12626.35 124.58 54836.18 88888.00 2013-06-20 05:37:41.250 171 12626.35 124.58 54836.20 88888.00 2013-06-20 05:37:41.375 171 12626.38 124.60 54836.20 88888.00 2013-06-20 05:37:41.500 171 12626.40 124.60 54836.15 88888.00 2013-06-20 05:37:41.625 171 12626.40 124.60 54836.18 88888.00 2013-06-20 05:37:41.750 171 12626.40 124.62 54836.20 88888.00 2013-06-20 05:37:41.875 171 12626.38 124.65 54836.18 88888.00 2013-06-20 05:37:42.000 171 12626.35 124.62 54836.15 88888.00 2013-06-20 05:37:42.125 171 12626.40 124.67 54836.15 88888.00 2013-06-20 05:37:42.250 171 12626.42 124.65 54836.20 88888.00 2013-06-20 05:37:42.375 171 12626.40 124.65 54836.20 88888.00 2013-06-20 05:37:42.500 171 12626.38 124.65 54836.18 88888.00 2013-06-20 05:37:42.625 171 12626.40 124.67 54836.18 88888.00 2013-06-20 05:37:42.750 171 12626.40 124.67 54836.18 88888.00 2013-06-20 05:37:42.875 171 12626.38 124.65 54836.18 88888.00 2013-06-20 05:37:43.000 171 12626.38 124.67 54836.18 88888.00 2013-06-20 05:37:43.125 171 12626.38 124.65 54836.20 88888.00 2013-06-20 05:37:43.250 171 12626.38 124.65 54836.18 88888.00 2013-06-20 05:37:43.375 171 12626.45 124.67 54836.15 88888.00 2013-06-20 05:37:43.500 171 12626.45 124.67 54836.15 88888.00 2013-06-20 05:37:43.625 171 12626.42 124.67 54836.18 88888.00 2013-06-20 05:37:43.750 171 12626.40 124.70 54836.18 88888.00 2013-06-20 05:37:43.875 171 12626.38 124.67 54836.18 88888.00 2013-06-20 05:37:44.000 171 12626.40 124.67 54836.15 88888.00 2013-06-20 05:37:44.125 171 12626.42 124.67 54836.15 88888.00 2013-06-20 05:37:44.250 171 12626.38 124.65 54836.15 88888.00 2013-06-20 05:37:44.375 171 12626.38 124.70 54836.15 88888.00 2013-06-20 05:37:44.500 171 12626.35 124.70 54836.15 88888.00 2013-06-20 05:37:44.625 171 12626.38 124.72 54836.15 88888.00 2013-06-20 05:37:44.750 171 12626.38 124.72 54836.18 88888.00 2013-06-20 05:37:44.875 171 12626.42 124.67 54836.18 88888.00 2013-06-20 05:37:45.000 171 12626.42 124.67 54836.15 88888.00 2013-06-20 05:37:45.125 171 12626.40 124.67 54836.18 88888.00 2013-06-20 05:37:45.250 171 12626.38 124.67 54836.18 88888.00 2013-06-20 05:37:45.375 171 12626.42 124.67 54836.15 88888.00 2013-06-20 05:37:45.500 171 12626.50 124.70 54836.15 88888.00 2013-06-20 05:37:45.625 171 12626.48 124.67 54836.15 88888.00 2013-06-20 05:37:45.750 171 12626.45 124.67 54836.12 88888.00 2013-06-20 05:37:45.875 171 12626.45 124.65 54836.15 88888.00 2013-06-20 05:37:46.000 171 12626.45 124.65 54836.12 88888.00 2013-06-20 05:37:46.125 171 12626.42 124.65 54836.15 88888.00 2013-06-20 05:37:46.250 171 12626.45 124.62 54836.18 88888.00 2013-06-20 05:37:46.375 171 12626.55 124.67 54836.18 88888.00 2013-06-20 05:37:46.500 171 12626.55 124.70 54836.15 88888.00 2013-06-20 05:37:46.625 171 12626.50 124.67 54836.12 88888.00 2013-06-20 05:37:46.750 171 12626.52 124.67 54836.10 88888.00 2013-06-20 05:37:46.875 171 12626.52 124.62 54836.10 88888.00 2013-06-20 05:37:47.000 171 12626.50 124.60 54836.10 88888.00 2013-06-20 05:37:47.125 171 12626.50 124.62 54836.15 88888.00 2013-06-20 05:37:47.250 171 12626.50 124.62 54836.12 88888.00 2013-06-20 05:37:47.375 171 12626.52 124.58 54836.10 88888.00 2013-06-20 05:37:47.500 171 12626.48 124.60 54836.10 88888.00 2013-06-20 05:37:47.625 171 12626.45 124.65 54836.10 88888.00 2013-06-20 05:37:47.750 171 12626.45 124.62 54836.07 88888.00 2013-06-20 05:37:47.875 171 12626.45 124.60 54836.07 88888.00 2013-06-20 05:37:48.000 171 12626.48 124.60 54836.05 88888.00 2013-06-20 05:37:48.125 171 12626.48 124.65 54836.10 88888.00 2013-06-20 05:37:48.250 171 12626.42 124.70 54836.10 88888.00 2013-06-20 05:37:48.375 171 12626.45 124.70 54836.10 88888.00 2013-06-20 05:37:48.500 171 12626.45 124.67 54836.10 88888.00 2013-06-20 05:37:48.625 171 12626.48 124.67 54836.07 88888.00 2013-06-20 05:37:48.750 171 12626.48 124.67 54836.10 88888.00 2013-06-20 05:37:48.875 171 12626.42 124.70 54836.10 88888.00 2013-06-20 05:37:49.000 171 12626.48 124.67 54836.05 88888.00 2013-06-20 05:37:49.125 171 12626.52 124.67 54836.05 88888.00 2013-06-20 05:37:49.250 171 12626.50 124.65 54836.05 88888.00 2013-06-20 05:37:49.375 171 12626.50 124.67 54836.07 88888.00 2013-06-20 05:37:49.500 171 12626.52 124.67 54836.05 88888.00 2013-06-20 05:37:49.625 171 12626.58 124.67 54836.05 88888.00 2013-06-20 05:37:49.750 171 12626.60 124.70 54836.07 88888.00 2013-06-20 05:37:49.875 171 12626.60 124.67 54836.07 88888.00 2013-06-20 05:37:50.000 171 12626.65 124.67 54836.05 88888.00 2013-06-20 05:37:50.125 171 12626.62 124.67 54836.07 88888.00 2013-06-20 05:37:50.250 171 12626.60 124.67 54836.05 88888.00 2013-06-20 05:37:50.375 171 12626.55 124.67 54836.05 88888.00 2013-06-20 05:37:50.500 171 12626.55 124.65 54836.03 88888.00 2013-06-20 05:37:50.625 171 12626.58 124.65 54836.03 88888.00 2013-06-20 05:37:50.750 171 12626.55 124.70 54836.03 88888.00 2013-06-20 05:37:50.875 171 12626.52 124.75 54836.07 88888.00 2013-06-20 05:37:51.000 171 12626.58 124.72 54836.03 88888.00 2013-06-20 05:37:51.125 171 12626.60 124.70 54836.05 88888.00 2013-06-20 05:37:51.250 171 12626.58 124.65 54836.05 88888.00 2013-06-20 05:37:51.375 171 12626.58 124.67 54836.03 88888.00 2013-06-20 05:37:51.500 171 12626.58 124.67 54836.03 88888.00 2013-06-20 05:37:51.625 171 12626.55 124.67 54836.05 88888.00 2013-06-20 05:37:51.750 171 12626.48 124.67 54836.05 88888.00 2013-06-20 05:37:51.875 171 12626.50 124.67 54836.05 88888.00 2013-06-20 05:37:52.000 171 12626.48 124.70 54836.03 88888.00 2013-06-20 05:37:52.125 171 12626.50 124.67 54836.03 88888.00 2013-06-20 05:37:52.250 171 12626.48 124.70 54836.05 88888.00 2013-06-20 05:37:52.375 171 12626.50 124.72 54836.05 88888.00 2013-06-20 05:37:52.500 171 12626.48 124.72 54836.03 88888.00 2013-06-20 05:37:52.625 171 12626.48 124.72 54836.00 88888.00 2013-06-20 05:37:52.750 171 12626.48 124.67 54836.03 88888.00 2013-06-20 05:37:52.875 171 12626.52 124.62 54836.00 88888.00 2013-06-20 05:37:53.000 171 12626.58 124.65 54836.03 88888.00 2013-06-20 05:37:53.125 171 12626.60 124.67 54836.03 88888.00 2013-06-20 05:37:53.250 171 12626.58 124.67 54836.03 88888.00 2013-06-20 05:37:53.375 171 12626.55 124.67 54836.00 88888.00 2013-06-20 05:37:53.500 171 12626.58 124.67 54836.00 88888.00 2013-06-20 05:37:53.625 171 12626.60 124.65 54835.97 88888.00 2013-06-20 05:37:53.750 171 12626.60 124.70 54835.97 88888.00 2013-06-20 05:37:53.875 171 12626.58 124.67 54836.03 88888.00 2013-06-20 05:37:54.000 171 12626.58 124.72 54836.03 88888.00 2013-06-20 05:37:54.125 171 12626.52 124.72 54836.03 88888.00 2013-06-20 05:37:54.250 171 12626.50 124.67 54836.05 88888.00 2013-06-20 05:37:54.375 171 12626.55 124.65 54836.00 88888.00 2013-06-20 05:37:54.500 171 12626.60 124.67 54836.00 88888.00 2013-06-20 05:37:54.625 171 12626.58 124.67 54836.00 88888.00 2013-06-20 05:37:54.750 171 12626.58 124.67 54836.00 88888.00 2013-06-20 05:37:54.875 171 12626.60 124.70 54835.97 88888.00 2013-06-20 05:37:55.000 171 12626.62 124.72 54835.97 88888.00 2013-06-20 05:37:55.125 171 12626.60 124.70 54835.97 88888.00 2013-06-20 05:37:55.250 171 12626.62 124.65 54835.97 88888.00 2013-06-20 05:37:55.375 171 12626.73 124.65 54835.95 88888.00 2013-06-20 05:37:55.500 171 12626.77 124.72 54835.97 88888.00 2013-06-20 05:37:55.625 171 12626.73 124.75 54835.97 88888.00 2013-06-20 05:37:55.750 171 12626.67 124.75 54835.97 88888.00 2013-06-20 05:37:55.875 171 12626.67 124.78 54835.95 88888.00 2013-06-20 05:37:56.000 171 12626.62 124.72 54835.93 88888.00 2013-06-20 05:37:56.125 171 12626.60 124.70 54835.93 88888.00 2013-06-20 05:37:56.250 171 12626.62 124.67 54835.97 88888.00 2013-06-20 05:37:56.375 171 12626.65 124.70 54835.97 88888.00 2013-06-20 05:37:56.500 171 12626.65 124.70 54835.97 88888.00 2013-06-20 05:37:56.625 171 12626.67 124.70 54835.97 88888.00 2013-06-20 05:37:56.750 171 12626.62 124.70 54835.97 88888.00 2013-06-20 05:37:56.875 171 12626.60 124.70 54835.97 88888.00 2013-06-20 05:37:57.000 171 12626.62 124.70 54836.00 88888.00 2013-06-20 05:37:57.125 171 12626.62 124.70 54836.00 88888.00 2013-06-20 05:37:57.250 171 12626.55 124.70 54836.00 88888.00 2013-06-20 05:37:57.375 171 12626.60 124.72 54835.97 88888.00 2013-06-20 05:37:57.500 171 12626.62 124.72 54836.00 88888.00 2013-06-20 05:37:57.625 171 12626.60 124.72 54836.00 88888.00 2013-06-20 05:37:57.750 171 12626.58 124.72 54835.97 88888.00 2013-06-20 05:37:57.875 171 12626.62 124.70 54836.00 88888.00 2013-06-20 05:37:58.000 171 12626.65 124.67 54836.00 88888.00 2013-06-20 05:37:58.125 171 12626.70 124.67 54836.00 88888.00 2013-06-20 05:37:58.250 171 12626.70 124.67 54836.00 88888.00 2013-06-20 05:37:58.375 171 12626.75 124.67 54836.00 88888.00 2013-06-20 05:37:58.500 171 12626.70 124.67 54836.00 88888.00 2013-06-20 05:37:58.625 171 12626.62 124.70 54836.03 88888.00 2013-06-20 05:37:58.750 171 12626.60 124.70 54836.00 88888.00 2013-06-20 05:37:58.875 171 12626.65 124.72 54836.00 88888.00 2013-06-20 05:37:59.000 171 12626.75 124.70 54836.00 88888.00 2013-06-20 05:37:59.125 171 12626.77 124.70 54836.00 88888.00 2013-06-20 05:37:59.250 171 12626.75 124.72 54835.97 88888.00 2013-06-20 05:37:59.375 171 12626.73 124.72 54835.97 88888.00 2013-06-20 05:37:59.500 171 12626.73 124.72 54835.97 88888.00 2013-06-20 05:37:59.625 171 12626.67 124.72 54835.97 88888.00 2013-06-20 05:37:59.750 171 12626.62 124.75 54836.00 88888.00 2013-06-20 05:37:59.875 171 12626.65 124.75 54835.95 88888.00 2013-06-20 05:38:00.000 171 12626.73 124.75 54835.95 88888.00 2013-06-20 05:38:00.125 171 12626.77 124.75 54835.97 88888.00 2013-06-20 05:38:00.250 171 12626.70 124.72 54835.93 88888.00 2013-06-20 05:38:00.375 171 12626.70 124.80 54835.95 88888.00 2013-06-20 05:38:00.500 171 12626.73 124.78 54835.95 88888.00 2013-06-20 05:38:00.625 171 12626.70 124.78 54835.95 88888.00 2013-06-20 05:38:00.750 171 12626.75 124.75 54835.93 88888.00 2013-06-20 05:38:00.875 171 12626.77 124.72 54835.93 88888.00 2013-06-20 05:38:01.000 171 12626.73 124.72 54835.95 88888.00 2013-06-20 05:38:01.125 171 12626.70 124.72 54835.95 88888.00 2013-06-20 05:38:01.250 171 12626.75 124.75 54835.95 88888.00 2013-06-20 05:38:01.375 171 12626.80 124.78 54835.95 88888.00 2013-06-20 05:38:01.500 171 12626.75 124.78 54835.95 88888.00 2013-06-20 05:38:01.625 171 12626.70 124.75 54835.93 88888.00 2013-06-20 05:38:01.750 171 12626.62 124.78 54835.93 88888.00 2013-06-20 05:38:01.875 171 12626.62 124.75 54835.90 88888.00 2013-06-20 05:38:02.000 171 12626.67 124.78 54835.90 88888.00 2013-06-20 05:38:02.125 171 12626.70 124.78 54835.93 88888.00 2013-06-20 05:38:02.250 171 12626.75 124.78 54835.95 88888.00 2013-06-20 05:38:02.375 171 12626.75 124.78 54835.93 88888.00 2013-06-20 05:38:02.500 171 12626.75 124.78 54835.93 88888.00 2013-06-20 05:38:02.625 171 12626.73 124.78 54835.93 88888.00 2013-06-20 05:38:02.750 171 12626.67 124.80 54835.93 88888.00 2013-06-20 05:38:02.875 171 12626.73 124.80 54835.95 88888.00 2013-06-20 05:38:03.000 171 12626.75 124.80 54835.95 88888.00 2013-06-20 05:38:03.125 171 12626.73 124.78 54835.93 88888.00 2013-06-20 05:38:03.250 171 12626.70 124.78 54835.93 88888.00 2013-06-20 05:38:03.375 171 12626.77 124.80 54835.93 88888.00 2013-06-20 05:38:03.500 171 12626.80 124.80 54835.93 88888.00 2013-06-20 05:38:03.625 171 12626.75 124.83 54835.95 88888.00 2013-06-20 05:38:03.750 171 12626.83 124.80 54835.97 88888.00 2013-06-20 05:38:03.875 171 12626.85 124.85 54836.00 88888.00 2013-06-20 05:38:04.000 171 12626.83 124.85 54835.97 88888.00 2013-06-20 05:38:04.125 171 12626.80 124.83 54835.97 88888.00 2013-06-20 05:38:04.250 171 12626.77 124.83 54835.93 88888.00 2013-06-20 05:38:04.375 171 12626.83 124.85 54835.95 88888.00 2013-06-20 05:38:04.500 171 12626.85 124.88 54835.93 88888.00 2013-06-20 05:38:04.625 171 12626.83 124.85 54835.95 88888.00 2013-06-20 05:38:04.750 171 12626.70 124.85 54835.93 88888.00 2013-06-20 05:38:04.875 171 12626.67 124.85 54835.93 88888.00 2013-06-20 05:38:05.000 171 12626.75 124.85 54835.90 88888.00 2013-06-20 05:38:05.125 171 12626.85 124.85 54835.90 88888.00 2013-06-20 05:38:05.250 171 12626.88 124.80 54835.90 88888.00 2013-06-20 05:38:05.375 171 12626.88 124.83 54835.93 88888.00 2013-06-20 05:38:05.500 171 12626.88 124.85 54835.93 88888.00 2013-06-20 05:38:05.625 171 12626.83 124.85 54835.95 88888.00 2013-06-20 05:38:05.750 171 12626.80 124.88 54835.90 88888.00 2013-06-20 05:38:05.875 171 12626.80 124.85 54835.93 88888.00 2013-06-20 05:38:06.000 171 12626.80 124.83 54835.93 88888.00 2013-06-20 05:38:06.125 171 12626.80 124.85 54835.93 88888.00 2013-06-20 05:38:06.250 171 12626.70 124.88 54835.93 88888.00 2013-06-20 05:38:06.375 171 12626.70 124.88 54835.90 88888.00 2013-06-20 05:38:06.500 171 12626.73 124.88 54835.90 88888.00 2013-06-20 05:38:06.625 171 12626.80 124.92 54835.93 88888.00 2013-06-20 05:38:06.750 171 12626.83 124.92 54835.95 88888.00 2013-06-20 05:38:06.875 171 12626.85 124.92 54835.90 88888.00 2013-06-20 05:38:07.000 171 12626.88 124.92 54835.88 88888.00 2013-06-20 05:38:07.125 171 12626.88 124.92 54835.90 88888.00 2013-06-20 05:38:07.250 171 12626.77 124.92 54835.90 88888.00 2013-06-20 05:38:07.375 171 12626.80 124.95 54835.88 88888.00 2013-06-20 05:38:07.500 171 12626.77 124.95 54835.88 88888.00 2013-06-20 05:38:07.625 171 12626.77 124.95 54835.88 88888.00 2013-06-20 05:38:07.750 171 12626.83 124.97 54835.90 88888.00 2013-06-20 05:38:07.875 171 12626.88 124.95 54835.90 88888.00 2013-06-20 05:38:08.000 171 12626.90 124.95 54835.88 88888.00 2013-06-20 05:38:08.125 171 12626.90 124.95 54835.90 88888.00 2013-06-20 05:38:08.250 171 12626.90 124.97 54835.90 88888.00 2013-06-20 05:38:08.375 171 12626.90 125.00 54835.90 88888.00 2013-06-20 05:38:08.500 171 12626.88 124.97 54835.88 88888.00 2013-06-20 05:38:08.625 171 12626.85 124.97 54835.88 88888.00 2013-06-20 05:38:08.750 171 12626.90 124.92 54835.88 88888.00 2013-06-20 05:38:08.875 171 12626.92 124.95 54835.88 88888.00 2013-06-20 05:38:09.000 171 12626.90 124.97 54835.90 88888.00 2013-06-20 05:38:09.125 171 12626.88 124.97 54835.90 88888.00 2013-06-20 05:38:09.250 171 12626.83 124.97 54835.90 88888.00 2013-06-20 05:38:09.375 171 12626.88 124.97 54835.90 88888.00 2013-06-20 05:38:09.500 171 12626.92 125.00 54835.90 88888.00 2013-06-20 05:38:09.625 171 12626.98 125.00 54835.93 88888.00 2013-06-20 05:38:09.750 171 12627.00 125.00 54835.90 88888.00 2013-06-20 05:38:09.875 171 12626.98 124.97 54835.90 88888.00 2013-06-20 05:38:10.000 171 12626.92 124.97 54835.90 88888.00 2013-06-20 05:38:10.125 171 12626.95 124.95 54835.93 88888.00 2013-06-20 05:38:10.250 171 12626.98 124.95 54835.95 88888.00 2013-06-20 05:38:10.375 171 12626.95 124.92 54835.90 88888.00 2013-06-20 05:38:10.500 171 12626.98 124.95 54835.90 88888.00 2013-06-20 05:38:10.625 171 12626.98 124.97 54835.90 88888.00 2013-06-20 05:38:10.750 171 12626.95 125.00 54835.93 88888.00 2013-06-20 05:38:10.875 171 12626.98 125.03 54835.90 88888.00 2013-06-20 05:38:11.000 171 12627.00 125.03 54835.88 88888.00 2013-06-20 05:38:11.125 171 12627.00 125.03 54835.90 88888.00 2013-06-20 05:38:11.250 171 12627.00 124.97 54835.90 88888.00 2013-06-20 05:38:11.375 171 12627.12 125.00 54835.90 88888.00 2013-06-20 05:38:11.500 171 12627.15 125.03 54835.90 88888.00 2013-06-20 05:38:11.625 171 12627.05 125.03 54835.88 88888.00 2013-06-20 05:38:11.750 171 12626.98 125.03 54835.88 88888.00 2013-06-20 05:38:11.875 171 12627.08 125.05 54835.88 88888.00 2013-06-20 05:38:12.000 171 12627.12 125.03 54835.88 88888.00 2013-06-20 05:38:12.125 171 12627.10 125.00 54835.88 88888.00 2013-06-20 05:38:12.250 171 12627.10 125.03 54835.85 88888.00 2013-06-20 05:38:12.375 171 12627.12 125.03 54835.82 88888.00 2013-06-20 05:38:12.500 171 12627.08 125.03 54835.82 88888.00 2013-06-20 05:38:12.625 171 12627.10 125.03 54835.85 88888.00 2013-06-20 05:38:12.750 171 12627.12 125.05 54835.85 88888.00 2013-06-20 05:38:12.875 171 12627.12 125.08 54835.88 88888.00 2013-06-20 05:38:13.000 171 12627.12 125.08 54835.85 88888.00 2013-06-20 05:38:13.125 171 12627.17 125.05 54835.85 88888.00 2013-06-20 05:38:13.250 171 12627.17 125.08 54835.82 88888.00 2013-06-20 05:38:13.375 171 12627.17 125.08 54835.85 88888.00 2013-06-20 05:38:13.500 171 12627.17 125.10 54835.82 88888.00 2013-06-20 05:38:13.625 171 12627.20 125.10 54835.85 88888.00 2013-06-20 05:38:13.750 171 12627.17 125.10 54835.82 88888.00 2013-06-20 05:38:13.875 171 12627.23 125.15 54835.82 88888.00 2013-06-20 05:38:14.000 171 12627.25 125.15 54835.82 88888.00 2013-06-20 05:38:14.125 171 12627.23 125.10 54835.80 88888.00 2013-06-20 05:38:14.250 171 12627.25 125.05 54835.80 88888.00 2013-06-20 05:38:14.375 171 12627.27 125.08 54835.80 88888.00 2013-06-20 05:38:14.500 171 12627.30 125.10 54835.78 88888.00 2013-06-20 05:38:14.625 171 12627.33 125.12 54835.78 88888.00 2013-06-20 05:38:14.750 171 12627.33 125.15 54835.82 88888.00 2013-06-20 05:38:14.875 171 12627.33 125.15 54835.82 88888.00 2013-06-20 05:38:15.000 171 12627.30 125.17 54835.80 88888.00 2013-06-20 05:38:15.125 171 12627.25 125.20 54835.78 88888.00 2013-06-20 05:38:15.250 171 12627.25 125.15 54835.82 88888.00 2013-06-20 05:38:15.375 171 12627.27 125.15 54835.85 88888.00 2013-06-20 05:38:15.500 171 12627.27 125.17 54835.88 88888.00 2013-06-20 05:38:15.625 171 12627.25 125.20 54835.88 88888.00 2013-06-20 05:38:15.750 171 12627.23 125.20 54835.88 88888.00 2013-06-20 05:38:15.875 171 12627.25 125.17 54835.85 88888.00 2013-06-20 05:38:16.000 171 12627.25 125.15 54835.85 88888.00 2013-06-20 05:38:16.125 171 12627.27 125.17 54835.85 88888.00 2013-06-20 05:38:16.250 171 12627.27 125.17 54835.88 88888.00 2013-06-20 05:38:16.375 171 12627.33 125.20 54835.88 88888.00 2013-06-20 05:38:16.500 171 12627.35 125.17 54835.88 88888.00 2013-06-20 05:38:16.625 171 12627.35 125.15 54835.88 88888.00 2013-06-20 05:38:16.750 171 12627.33 125.12 54835.85 88888.00 2013-06-20 05:38:16.875 171 12627.33 125.15 54835.82 88888.00 2013-06-20 05:38:17.000 171 12627.33 125.20 54835.82 88888.00 2013-06-20 05:38:17.125 171 12627.38 125.22 54835.85 88888.00 2013-06-20 05:38:17.250 171 12627.38 125.20 54835.85 88888.00 2013-06-20 05:38:17.375 171 12627.42 125.20 54835.85 88888.00 2013-06-20 05:38:17.500 171 12627.45 125.22 54835.82 88888.00 2013-06-20 05:38:17.625 171 12627.48 125.20 54835.82 88888.00 2013-06-20 05:38:17.750 171 12627.48 125.17 54835.82 88888.00 2013-06-20 05:38:17.875 171 12627.48 125.20 54835.82 88888.00 2013-06-20 05:38:18.000 171 12627.48 125.25 54835.85 88888.00 2013-06-20 05:38:18.125 171 12627.48 125.25 54835.85 88888.00 2013-06-20 05:38:18.250 171 12627.45 125.25 54835.82 88888.00 2013-06-20 05:38:18.375 171 12627.45 125.22 54835.80 88888.00 2013-06-20 05:38:18.500 171 12627.48 125.22 54835.80 88888.00 2013-06-20 05:38:18.625 171 12627.50 125.22 54835.82 88888.00 2013-06-20 05:38:18.750 171 12627.50 125.22 54835.82 88888.00 2013-06-20 05:38:18.875 171 12627.52 125.22 54835.85 88888.00 2013-06-20 05:38:19.000 171 12627.52 125.25 54835.82 88888.00 2013-06-20 05:38:19.125 171 12627.55 125.22 54835.82 88888.00 2013-06-20 05:38:19.250 171 12627.55 125.20 54835.82 88888.00 2013-06-20 05:38:19.375 171 12627.55 125.20 54835.82 88888.00 2013-06-20 05:38:19.500 171 12627.52 125.20 54835.82 88888.00 2013-06-20 05:38:19.625 171 12627.52 125.25 54835.82 88888.00 2013-06-20 05:38:19.750 171 12627.55 125.22 54835.82 88888.00 2013-06-20 05:38:19.875 171 12627.58 125.22 54835.82 88888.00 2013-06-20 05:38:20.000 171 12627.55 125.25 54835.82 88888.00 2013-06-20 05:38:20.125 171 12627.52 125.28 54835.82 88888.00 2013-06-20 05:38:20.250 171 12627.50 125.22 54835.85 88888.00 2013-06-20 05:38:20.375 171 12627.60 125.25 54835.88 88888.00 2013-06-20 05:38:20.500 171 12627.58 125.25 54835.88 88888.00 2013-06-20 05:38:20.625 171 12627.60 125.28 54835.88 88888.00 2013-06-20 05:38:20.750 171 12627.67 125.28 54835.85 88888.00 2013-06-20 05:38:20.875 171 12627.70 125.25 54835.85 88888.00 2013-06-20 05:38:21.000 171 12627.73 125.28 54835.82 88888.00 2013-06-20 05:38:21.125 171 12627.75 125.25 54835.82 88888.00 2013-06-20 05:38:21.250 171 12627.77 125.25 54835.85 88888.00 2013-06-20 05:38:21.375 171 12627.80 125.30 54835.88 88888.00 2013-06-20 05:38:21.500 171 12627.75 125.30 54835.85 88888.00 2013-06-20 05:38:21.625 171 12627.75 125.30 54835.85 88888.00 2013-06-20 05:38:21.750 171 12627.75 125.28 54835.88 88888.00 2013-06-20 05:38:21.875 171 12627.80 125.33 54835.88 88888.00 2013-06-20 05:38:22.000 171 12627.85 125.30 54835.85 88888.00 2013-06-20 05:38:22.125 171 12627.83 125.30 54835.88 88888.00 2013-06-20 05:38:22.250 171 12627.75 125.30 54835.93 88888.00 2013-06-20 05:38:22.375 171 12627.70 125.28 54835.88 88888.00 2013-06-20 05:38:22.500 171 12627.67 125.25 54835.85 88888.00 2013-06-20 05:38:22.625 171 12627.80 125.28 54835.85 88888.00 2013-06-20 05:38:22.750 171 12627.88 125.28 54835.88 88888.00 2013-06-20 05:38:22.875 171 12627.88 125.30 54835.82 88888.00 2013-06-20 05:38:23.000 171 12627.90 125.33 54835.85 88888.00 2013-06-20 05:38:23.125 171 12627.92 125.38 54835.85 88888.00 2013-06-20 05:38:23.250 171 12627.90 125.33 54835.85 88888.00 2013-06-20 05:38:23.375 171 12627.90 125.38 54835.85 88888.00 2013-06-20 05:38:23.500 171 12627.88 125.38 54835.85 88888.00 2013-06-20 05:38:23.625 171 12627.85 125.33 54835.82 88888.00 2013-06-20 05:38:23.750 171 12627.88 125.35 54835.82 88888.00 2013-06-20 05:38:23.875 171 12627.88 125.33 54835.80 88888.00 2013-06-20 05:38:24.000 171 12627.90 125.35 54835.80 88888.00 2013-06-20 05:38:24.125 171 12627.92 125.38 54835.78 88888.00 2013-06-20 05:38:24.250 171 12627.92 125.38 54835.78 88888.00 2013-06-20 05:38:24.375 171 12627.95 125.38 54835.82 88888.00 2013-06-20 05:38:24.500 171 12627.92 125.38 54835.80 88888.00 2013-06-20 05:38:24.625 171 12627.92 125.40 54835.80 88888.00 2013-06-20 05:38:24.750 171 12627.92 125.40 54835.78 88888.00 2013-06-20 05:38:24.875 171 12627.95 125.40 54835.80 88888.00 2013-06-20 05:38:25.000 171 12627.92 125.40 54835.78 88888.00 2013-06-20 05:38:25.125 171 12627.92 125.38 54835.80 88888.00 2013-06-20 05:38:25.250 171 12627.92 125.38 54835.80 88888.00 2013-06-20 05:38:25.375 171 12627.95 125.38 54835.78 88888.00 2013-06-20 05:38:25.500 171 12627.95 125.38 54835.78 88888.00 2013-06-20 05:38:25.625 171 12627.95 125.42 54835.80 88888.00 2013-06-20 05:38:25.750 171 12627.98 125.42 54835.82 88888.00 2013-06-20 05:38:25.875 171 12627.95 125.42 54835.82 88888.00 2013-06-20 05:38:26.000 171 12628.02 125.42 54835.80 88888.00 2013-06-20 05:38:26.125 171 12628.02 125.40 54835.82 88888.00 2013-06-20 05:38:26.250 171 12628.00 125.42 54835.85 88888.00 2013-06-20 05:38:26.375 171 12628.00 125.42 54835.80 88888.00 2013-06-20 05:38:26.500 171 12628.02 125.40 54835.80 88888.00 2013-06-20 05:38:26.625 171 12628.05 125.40 54835.78 88888.00 2013-06-20 05:38:26.750 171 12628.12 125.40 54835.80 88888.00 2013-06-20 05:38:26.875 171 12628.10 125.42 54835.82 88888.00 2013-06-20 05:38:27.000 171 12628.12 125.47 54835.85 88888.00 2013-06-20 05:38:27.125 171 12628.15 125.47 54835.85 88888.00 2013-06-20 05:38:27.250 171 12628.08 125.47 54835.85 88888.00 2013-06-20 05:38:27.375 171 12628.12 125.53 54835.88 88888.00 2013-06-20 05:38:27.500 171 12628.15 125.50 54835.88 88888.00 2013-06-20 05:38:27.625 171 12628.08 125.47 54835.88 88888.00 2013-06-20 05:38:27.750 171 12628.05 125.50 54835.88 88888.00 2013-06-20 05:38:27.875 171 12628.08 125.53 54835.85 88888.00 2013-06-20 05:38:28.000 171 12628.08 125.53 54835.85 88888.00 2013-06-20 05:38:28.125 171 12628.08 125.55 54835.88 88888.00 2013-06-20 05:38:28.250 171 12628.05 125.53 54835.90 88888.00 2013-06-20 05:38:28.375 171 12628.12 125.53 54835.88 88888.00 2013-06-20 05:38:28.500 171 12628.17 125.53 54835.90 88888.00 2013-06-20 05:38:28.625 171 12628.15 125.53 54835.85 88888.00 2013-06-20 05:38:28.750 171 12628.15 125.50 54835.85 88888.00 2013-06-20 05:38:28.875 171 12628.12 125.53 54835.88 88888.00 2013-06-20 05:38:29.000 171 12628.12 125.47 54835.90 88888.00 2013-06-20 05:38:29.125 171 12628.15 125.53 54835.90 88888.00 2013-06-20 05:38:29.250 171 12628.20 125.50 54835.90 88888.00 2013-06-20 05:38:29.375 171 12628.17 125.50 54835.88 88888.00 2013-06-20 05:38:29.500 171 12628.15 125.50 54835.85 88888.00 2013-06-20 05:38:29.625 171 12628.15 125.53 54835.82 88888.00 2013-06-20 05:38:29.750 171 12628.20 125.58 54835.82 88888.00 2013-06-20 05:38:29.875 171 12628.20 125.60 54835.85 88888.00 2013-06-20 05:38:30.000 171 12628.25 125.58 54835.85 88888.00 2013-06-20 05:38:30.125 171 12628.33 125.58 54835.88 88888.00 2013-06-20 05:38:30.250 171 12628.33 125.60 54835.90 88888.00 2013-06-20 05:38:30.375 171 12628.33 125.58 54835.85 88888.00 2013-06-20 05:38:30.500 171 12628.35 125.55 54835.85 88888.00 2013-06-20 05:38:30.625 171 12628.35 125.58 54835.88 88888.00 2013-06-20 05:38:30.750 171 12628.35 125.60 54835.88 88888.00 2013-06-20 05:38:30.875 171 12628.27 125.62 54835.88 88888.00 2013-06-20 05:38:31.000 171 12628.23 125.60 54835.85 88888.00 2013-06-20 05:38:31.125 171 12628.33 125.58 54835.88 88888.00 2013-06-20 05:38:31.250 171 12628.30 125.60 54835.90 88888.00 2013-06-20 05:38:31.375 171 12628.33 125.62 54835.93 88888.00 2013-06-20 05:38:31.500 171 12628.33 125.62 54835.88 88888.00 2013-06-20 05:38:31.625 171 12628.38 125.62 54835.88 88888.00 2013-06-20 05:38:31.750 171 12628.35 125.65 54835.88 88888.00 2013-06-20 05:38:31.875 171 12628.30 125.67 54835.88 88888.00 2013-06-20 05:38:32.000 171 12628.33 125.65 54835.88 88888.00 2013-06-20 05:38:32.125 171 12628.38 125.60 54835.88 88888.00 2013-06-20 05:38:32.250 171 12628.35 125.58 54835.88 88888.00 2013-06-20 05:38:32.375 171 12628.33 125.55 54835.82 88888.00 2013-06-20 05:38:32.500 171 12628.30 125.62 54835.85 88888.00 2013-06-20 05:38:32.625 171 12628.33 125.70 54835.88 88888.00 2013-06-20 05:38:32.750 171 12628.35 125.70 54835.88 88888.00 2013-06-20 05:38:32.875 171 12628.35 125.70 54835.90 88888.00 2013-06-20 05:38:33.000 171 12628.35 125.70 54835.90 88888.00 2013-06-20 05:38:33.125 171 12628.35 125.72 54835.93 88888.00 2013-06-20 05:38:33.250 171 12628.38 125.75 54835.95 88888.00 2013-06-20 05:38:33.375 171 12628.40 125.72 54835.90 88888.00 2013-06-20 05:38:33.500 171 12628.38 125.72 54835.90 88888.00 2013-06-20 05:38:33.625 171 12628.40 125.75 54835.95 88888.00 2013-06-20 05:38:33.750 171 12628.42 125.75 54835.97 88888.00 2013-06-20 05:38:33.875 171 12628.45 125.80 54835.97 88888.00 2013-06-20 05:38:34.000 171 12628.50 125.78 54835.95 88888.00 2013-06-20 05:38:34.125 171 12628.52 125.75 54835.95 88888.00 2013-06-20 05:38:34.250 171 12628.52 125.75 54835.95 88888.00 2013-06-20 05:38:34.375 171 12628.42 125.78 54835.95 88888.00 2013-06-20 05:38:34.500 171 12628.35 125.75 54835.93 88888.00 2013-06-20 05:38:34.625 171 12628.38 125.75 54835.93 88888.00 2013-06-20 05:38:34.750 171 12628.38 125.80 54835.95 88888.00 2013-06-20 05:38:34.875 171 12628.33 125.80 54835.95 88888.00 2013-06-20 05:38:35.000 171 12628.38 125.80 54835.93 88888.00 2013-06-20 05:38:35.125 171 12628.42 125.88 54835.93 88888.00 2013-06-20 05:38:35.250 171 12628.42 125.88 54835.95 88888.00 2013-06-20 05:38:35.375 171 12628.40 125.88 54835.95 88888.00 2013-06-20 05:38:35.500 171 12628.35 125.85 54835.97 88888.00 2013-06-20 05:38:35.625 171 12628.33 125.85 54835.95 88888.00 2013-06-20 05:38:35.750 171 12628.33 125.83 54835.95 88888.00 2013-06-20 05:38:35.875 171 12628.38 125.88 54835.93 88888.00 2013-06-20 05:38:36.000 171 12628.40 125.92 54835.93 88888.00 2013-06-20 05:38:36.125 171 12628.48 125.97 54835.95 88888.00 2013-06-20 05:38:36.250 171 12628.45 125.90 54835.95 88888.00 2013-06-20 05:38:36.375 171 12628.42 125.92 54835.97 88888.00 2013-06-20 05:38:36.500 171 12628.42 125.92 54835.95 88888.00 2013-06-20 05:38:36.625 171 12628.42 125.92 54835.97 88888.00 2013-06-20 05:38:36.750 171 12628.38 125.90 54835.97 88888.00 2013-06-20 05:38:36.875 171 12628.38 125.90 54835.95 88888.00 2013-06-20 05:38:37.000 171 12628.42 125.90 54835.95 88888.00 2013-06-20 05:38:37.125 171 12628.45 125.85 54835.95 88888.00 2013-06-20 05:38:37.250 171 12628.48 125.88 54835.95 88888.00 2013-06-20 05:38:37.375 171 12628.48 125.90 54835.93 88888.00 2013-06-20 05:38:37.500 171 12628.45 125.90 54835.95 88888.00 2013-06-20 05:38:37.625 171 12628.42 125.90 54835.95 88888.00 2013-06-20 05:38:37.750 171 12628.40 125.95 54835.97 88888.00 2013-06-20 05:38:37.875 171 12628.38 125.95 54835.97 88888.00 2013-06-20 05:38:38.000 171 12628.40 126.00 54835.97 88888.00 2013-06-20 05:38:38.125 171 12628.42 126.00 54836.00 88888.00 2013-06-20 05:38:38.250 171 12628.42 125.92 54835.97 88888.00 2013-06-20 05:38:38.375 171 12628.40 125.90 54835.93 88888.00 2013-06-20 05:38:38.500 171 12628.38 125.90 54835.93 88888.00 2013-06-20 05:38:38.625 171 12628.42 125.95 54835.95 88888.00 2013-06-20 05:38:38.750 171 12628.40 125.97 54835.97 88888.00 2013-06-20 05:38:38.875 171 12628.45 125.95 54836.00 88888.00 2013-06-20 05:38:39.000 171 12628.48 125.92 54835.97 88888.00 2013-06-20 05:38:39.125 171 12628.45 125.95 54836.00 88888.00 2013-06-20 05:38:39.250 171 12628.42 125.97 54836.03 88888.00 2013-06-20 05:38:39.375 171 12628.50 126.00 54836.03 88888.00 2013-06-20 05:38:39.500 171 12628.50 125.92 54836.03 88888.00 2013-06-20 05:38:39.625 171 12628.45 125.88 54836.03 88888.00 2013-06-20 05:38:39.750 171 12628.48 125.88 54836.00 88888.00 2013-06-20 05:38:39.875 171 12628.52 125.92 54836.05 88888.00 2013-06-20 05:38:40.000 171 12628.58 125.95 54836.07 88888.00 2013-06-20 05:38:40.125 171 12628.55 125.95 54836.10 88888.00 2013-06-20 05:38:40.250 171 12628.52 125.95 54836.10 88888.00 2013-06-20 05:38:40.375 171 12628.58 126.00 54836.10 88888.00 2013-06-20 05:38:40.500 171 12628.52 126.00 54836.07 88888.00 2013-06-20 05:38:40.625 171 12628.50 125.97 54836.07 88888.00 2013-06-20 05:38:40.750 171 12628.52 125.95 54836.07 88888.00 2013-06-20 05:38:40.875 171 12628.55 125.97 54836.05 88888.00 2013-06-20 05:38:41.000 171 12628.60 126.00 54836.05 88888.00 2013-06-20 05:38:41.125 171 12628.62 126.00 54836.07 88888.00 2013-06-20 05:38:41.250 171 12628.65 125.97 54836.05 88888.00 2013-06-20 05:38:41.375 171 12628.65 125.95 54836.05 88888.00 2013-06-20 05:38:41.500 171 12628.60 126.00 54836.07 88888.00 2013-06-20 05:38:41.625 171 12628.62 126.05 54836.10 88888.00 2013-06-20 05:38:41.750 171 12628.65 126.08 54836.10 88888.00 2013-06-20 05:38:41.875 171 12628.70 126.03 54836.05 88888.00 2013-06-20 05:38:42.000 171 12628.65 126.00 54836.05 88888.00 2013-06-20 05:38:42.125 171 12628.58 126.00 54836.10 88888.00 2013-06-20 05:38:42.250 171 12628.60 126.00 54836.12 88888.00 2013-06-20 05:38:42.375 171 12628.65 126.03 54836.10 88888.00 2013-06-20 05:38:42.500 171 12628.62 126.03 54836.10 88888.00 2013-06-20 05:38:42.625 171 12628.60 126.00 54836.10 88888.00 2013-06-20 05:38:42.750 171 12628.58 126.00 54836.07 88888.00 2013-06-20 05:38:42.875 171 12628.58 126.00 54836.10 88888.00 2013-06-20 05:38:43.000 171 12628.60 126.03 54836.07 88888.00 2013-06-20 05:38:43.125 171 12628.60 126.00 54836.10 88888.00 2013-06-20 05:38:43.250 171 12628.58 126.00 54836.07 88888.00 2013-06-20 05:38:43.375 171 12628.60 126.03 54836.07 88888.00 2013-06-20 05:38:43.500 171 12628.62 126.03 54836.07 88888.00 2013-06-20 05:38:43.625 171 12628.60 126.05 54836.07 88888.00 2013-06-20 05:38:43.750 171 12628.58 126.03 54836.07 88888.00 2013-06-20 05:38:43.875 171 12628.55 126.08 54836.10 88888.00 2013-06-20 05:38:44.000 171 12628.55 126.05 54836.07 88888.00 2013-06-20 05:38:44.125 171 12628.55 126.03 54836.07 88888.00 2013-06-20 05:38:44.250 171 12628.55 126.05 54836.12 88888.00 2013-06-20 05:38:44.375 171 12628.62 126.05 54836.12 88888.00 2013-06-20 05:38:44.500 171 12628.60 126.08 54836.15 88888.00 2013-06-20 05:38:44.625 171 12628.62 126.05 54836.12 88888.00 2013-06-20 05:38:44.750 171 12628.70 126.05 54836.10 88888.00 2013-06-20 05:38:44.875 171 12628.65 126.03 54836.12 88888.00 2013-06-20 05:38:45.000 171 12628.58 126.00 54836.10 88888.00 2013-06-20 05:38:45.125 171 12628.58 126.05 54836.12 88888.00 2013-06-20 05:38:45.250 171 12628.62 126.03 54836.15 88888.00 2013-06-20 05:38:45.375 171 12628.60 126.03 54836.12 88888.00 2013-06-20 05:38:45.500 171 12628.58 126.03 54836.15 88888.00 2013-06-20 05:38:45.625 171 12628.60 126.05 54836.18 88888.00 2013-06-20 05:38:45.750 171 12628.58 126.05 54836.15 88888.00 2013-06-20 05:38:45.875 171 12628.58 126.05 54836.15 88888.00 2013-06-20 05:38:46.000 171 12628.60 126.05 54836.15 88888.00 2013-06-20 05:38:46.125 171 12628.60 126.05 54836.18 88888.00 2013-06-20 05:38:46.250 171 12628.55 126.03 54836.18 88888.00 2013-06-20 05:38:46.375 171 12628.52 126.00 54836.18 88888.00 2013-06-20 05:38:46.500 171 12628.55 126.00 54836.20 88888.00 2013-06-20 05:38:46.625 171 12628.60 126.00 54836.18 88888.00 2013-06-20 05:38:46.750 171 12628.62 126.03 54836.18 88888.00 2013-06-20 05:38:46.875 171 12628.65 126.05 54836.18 88888.00 2013-06-20 05:38:47.000 171 12628.65 126.05 54836.15 88888.00 2013-06-20 05:38:47.125 171 12628.67 126.03 54836.18 88888.00 2013-06-20 05:38:47.250 171 12628.67 126.00 54836.15 88888.00 2013-06-20 05:38:47.375 171 12628.67 126.00 54836.20 88888.00 2013-06-20 05:38:47.500 171 12628.60 126.00 54836.20 88888.00 2013-06-20 05:38:47.625 171 12628.60 126.03 54836.18 88888.00 2013-06-20 05:38:47.750 171 12628.65 126.05 54836.15 88888.00 2013-06-20 05:38:47.875 171 12628.60 126.05 54836.15 88888.00 2013-06-20 05:38:48.000 171 12628.62 126.03 54836.18 88888.00 2013-06-20 05:38:48.125 171 12628.67 126.00 54836.20 88888.00 2013-06-20 05:38:48.250 171 12628.67 125.97 54836.22 88888.00 2013-06-20 05:38:48.375 171 12628.67 126.00 54836.22 88888.00 2013-06-20 05:38:48.500 171 12628.60 126.00 54836.22 88888.00 2013-06-20 05:38:48.625 171 12628.62 126.00 54836.20 88888.00 2013-06-20 05:38:48.750 171 12628.75 126.00 54836.18 88888.00 2013-06-20 05:38:48.875 171 12628.77 126.00 54836.20 88888.00 2013-06-20 05:38:49.000 171 12628.80 126.00 54836.20 88888.00 2013-06-20 05:38:49.125 171 12628.80 126.03 54836.25 88888.00 2013-06-20 05:38:49.250 171 12628.80 126.03 54836.25 88888.00 2013-06-20 05:38:49.375 171 12628.75 126.00 54836.22 88888.00 2013-06-20 05:38:49.500 171 12628.73 126.03 54836.20 88888.00 2013-06-20 05:38:49.625 171 12628.70 126.03 54836.20 88888.00 2013-06-20 05:38:49.750 171 12628.67 126.00 54836.18 88888.00 2013-06-20 05:38:49.875 171 12628.67 126.00 54836.20 88888.00 2013-06-20 05:38:50.000 171 12628.67 125.97 54836.20 88888.00 2013-06-20 05:38:50.125 171 12628.73 125.97 54836.22 88888.00 2013-06-20 05:38:50.250 171 12628.77 126.00 54836.22 88888.00 2013-06-20 05:38:50.375 171 12628.77 126.03 54836.22 88888.00 2013-06-20 05:38:50.500 171 12628.80 126.03 54836.25 88888.00 2013-06-20 05:38:50.625 171 12628.83 126.00 54836.22 88888.00 2013-06-20 05:38:50.750 171 12628.83 126.00 54836.22 88888.00 2013-06-20 05:38:50.875 171 12628.83 126.00 54836.22 88888.00 2013-06-20 05:38:51.000 171 12628.80 126.00 54836.20 88888.00 2013-06-20 05:38:51.125 171 12628.77 126.00 54836.22 88888.00 2013-06-20 05:38:51.250 171 12628.75 126.00 54836.30 88888.00 2013-06-20 05:38:51.375 171 12628.88 126.00 54836.30 88888.00 2013-06-20 05:38:51.500 171 12628.90 125.97 54836.30 88888.00 2013-06-20 05:38:51.625 171 12628.85 125.97 54836.28 88888.00 2013-06-20 05:38:51.750 171 12628.80 125.92 54836.28 88888.00 2013-06-20 05:38:51.875 171 12628.83 125.90 54836.30 88888.00 2013-06-20 05:38:52.000 171 12628.88 125.90 54836.30 88888.00 2013-06-20 05:38:52.125 171 12628.88 125.95 54836.32 88888.00 2013-06-20 05:38:52.250 171 12628.83 125.92 54836.32 88888.00 2013-06-20 05:38:52.375 171 12628.88 125.97 54836.35 88888.00 2013-06-20 05:38:52.500 171 12628.90 125.97 54836.35 88888.00 2013-06-20 05:38:52.625 171 12628.90 125.92 54836.30 88888.00 2013-06-20 05:38:52.750 171 12628.80 125.90 54836.30 88888.00 2013-06-20 05:38:52.875 171 12628.75 125.92 54836.32 88888.00 2013-06-20 05:38:53.000 171 12628.75 125.90 54836.30 88888.00 2013-06-20 05:38:53.125 171 12628.80 125.90 54836.32 88888.00 2013-06-20 05:38:53.250 171 12628.83 125.88 54836.30 88888.00 2013-06-20 05:38:53.375 171 12628.75 125.88 54836.30 88888.00 2013-06-20 05:38:53.500 171 12628.73 125.92 54836.28 88888.00 2013-06-20 05:38:53.625 171 12628.75 125.97 54836.30 88888.00 2013-06-20 05:38:53.750 171 12628.77 125.97 54836.30 88888.00 2013-06-20 05:38:53.875 171 12628.70 125.95 54836.30 88888.00 2013-06-20 05:38:54.000 171 12628.73 125.92 54836.28 88888.00 2013-06-20 05:38:54.125 171 12628.77 125.90 54836.32 88888.00 2013-06-20 05:38:54.250 171 12628.77 125.92 54836.35 88888.00 2013-06-20 05:38:54.375 171 12628.77 125.92 54836.32 88888.00 2013-06-20 05:38:54.500 171 12628.75 125.90 54836.30 88888.00 2013-06-20 05:38:54.625 171 12628.75 125.92 54836.32 88888.00 2013-06-20 05:38:54.750 171 12628.75 125.92 54836.32 88888.00 2013-06-20 05:38:54.875 171 12628.77 125.90 54836.32 88888.00 2013-06-20 05:38:55.000 171 12628.77 125.90 54836.30 88888.00 2013-06-20 05:38:55.125 171 12628.73 125.92 54836.32 88888.00 2013-06-20 05:38:55.250 171 12628.67 125.95 54836.38 88888.00 2013-06-20 05:38:55.375 171 12628.73 125.97 54836.40 88888.00 2013-06-20 05:38:55.500 171 12628.77 125.92 54836.38 88888.00 2013-06-20 05:38:55.625 171 12628.67 125.88 54836.35 88888.00 2013-06-20 05:38:55.750 171 12628.60 125.88 54836.35 88888.00 2013-06-20 05:38:55.875 171 12628.62 125.85 54836.35 88888.00 2013-06-20 05:38:56.000 171 12628.67 125.92 54836.35 88888.00 2013-06-20 05:38:56.125 171 12628.70 125.92 54836.32 88888.00 2013-06-20 05:38:56.250 171 12628.62 125.88 54836.38 88888.00 2013-06-20 05:38:56.375 171 12628.65 125.92 54836.43 88888.00 2013-06-20 05:38:56.500 171 12628.70 125.97 54836.40 88888.00 2013-06-20 05:38:56.625 171 12628.73 125.92 54836.40 88888.00 2013-06-20 05:38:56.750 171 12628.65 125.90 54836.40 88888.00 2013-06-20 05:38:56.875 171 12628.67 125.90 54836.45 88888.00 2013-06-20 05:38:57.000 171 12628.67 125.90 54836.43 88888.00 2013-06-20 05:38:57.125 171 12628.67 125.90 54836.43 88888.00 2013-06-20 05:38:57.250 171 12628.70 125.88 54836.45 88888.00 2013-06-20 05:38:57.375 171 12628.62 125.83 54836.45 88888.00 2013-06-20 05:38:57.500 171 12628.52 125.85 54836.47 88888.00 2013-06-20 05:38:57.625 171 12628.58 125.88 54836.47 88888.00 2013-06-20 05:38:57.750 171 12628.60 125.85 54836.47 88888.00 2013-06-20 05:38:57.875 171 12628.62 125.83 54836.45 88888.00 2013-06-20 05:38:58.000 171 12628.65 125.83 54836.45 88888.00 2013-06-20 05:38:58.125 171 12628.67 125.80 54836.47 88888.00 2013-06-20 05:38:58.250 171 12628.65 125.80 54836.53 88888.00 2013-06-20 05:38:58.375 171 12628.60 125.80 54836.50 88888.00 2013-06-20 05:38:58.500 171 12628.60 125.80 54836.45 88888.00 2013-06-20 05:38:58.625 171 12628.60 125.83 54836.50 88888.00 2013-06-20 05:38:58.750 171 12628.67 125.85 54836.53 88888.00 2013-06-20 05:38:58.875 171 12628.70 125.85 54836.53 88888.00 2013-06-20 05:38:59.000 171 12628.73 125.85 54836.53 88888.00 2013-06-20 05:38:59.125 171 12628.65 125.83 54836.53 88888.00 2013-06-20 05:38:59.250 171 12628.60 125.78 54836.53 88888.00 2013-06-20 05:38:59.375 171 12628.62 125.85 54836.57 88888.00 2013-06-20 05:38:59.500 171 12628.67 125.83 54836.60 88888.00 2013-06-20 05:38:59.625 171 12628.65 125.83 54836.57 88888.00 2013-06-20 05:38:59.750 171 12628.60 125.85 54836.55 88888.00 2013-06-20 05:38:59.875 171 12628.62 125.85 54836.53 88888.00 2013-06-20 05:39:00.000 171 12628.65 125.83 54836.50 88888.00 2013-06-20 05:39:00.125 171 12628.65 125.88 54836.55 88888.00 2013-06-20 05:39:00.250 171 12628.62 125.80 54836.57 88888.00 2013-06-20 05:39:00.375 171 12628.62 125.75 54836.53 88888.00 2013-06-20 05:39:00.500 171 12628.58 125.75 54836.53 88888.00 2013-06-20 05:39:00.625 171 12628.60 125.80 54836.55 88888.00 2013-06-20 05:39:00.750 171 12628.62 125.80 54836.60 88888.00 2013-06-20 05:39:00.875 171 12628.58 125.75 54836.57 88888.00 2013-06-20 05:39:01.000 171 12628.50 125.75 54836.55 88888.00 2013-06-20 05:39:01.125 171 12628.48 125.75 54836.55 88888.00 2013-06-20 05:39:01.250 171 12628.48 125.78 54836.55 88888.00 2013-06-20 05:39:01.375 171 12628.42 125.75 54836.50 88888.00 2013-06-20 05:39:01.500 171 12628.50 125.80 54836.57 88888.00 2013-06-20 05:39:01.625 171 12628.52 125.80 54836.60 88888.00 2013-06-20 05:39:01.750 171 12628.50 125.78 54836.60 88888.00 2013-06-20 05:39:01.875 171 12628.50 125.75 54836.60 88888.00 2013-06-20 05:39:02.000 171 12628.48 125.78 54836.57 88888.00 2013-06-20 05:39:02.125 171 12628.48 125.83 54836.62 88888.00 2013-06-20 05:39:02.250 171 12628.42 125.78 54836.62 88888.00 2013-06-20 05:39:02.375 171 12628.45 125.78 54836.65 88888.00 2013-06-20 05:39:02.500 171 12628.45 125.75 54836.62 88888.00 2013-06-20 05:39:02.625 171 12628.48 125.75 54836.65 88888.00 2013-06-20 05:39:02.750 171 12628.48 125.72 54836.65 88888.00 2013-06-20 05:39:02.875 171 12628.45 125.75 54836.65 88888.00 2013-06-20 05:39:03.000 171 12628.48 125.75 54836.68 88888.00 2013-06-20 05:39:03.125 171 12628.42 125.75 54836.70 88888.00 2013-06-20 05:39:03.250 171 12628.40 125.72 54836.70 88888.00 2013-06-20 05:39:03.375 171 12628.40 125.75 54836.70 88888.00 2013-06-20 05:39:03.500 171 12628.40 125.78 54836.68 88888.00 2013-06-20 05:39:03.625 171 12628.33 125.75 54836.65 88888.00 2013-06-20 05:39:03.750 171 12628.42 125.75 54836.68 88888.00 2013-06-20 05:39:03.875 171 12628.38 125.72 54836.68 88888.00 2013-06-20 05:39:04.000 171 12628.30 125.72 54836.68 88888.00 2013-06-20 05:39:04.125 171 12628.33 125.75 54836.70 88888.00 2013-06-20 05:39:04.250 171 12628.33 125.72 54836.70 88888.00 2013-06-20 05:39:04.375 171 12628.30 125.72 54836.70 88888.00 2013-06-20 05:39:04.500 171 12628.27 125.75 54836.72 88888.00 2013-06-20 05:39:04.625 171 12628.25 125.78 54836.72 88888.00 2013-06-20 05:39:04.750 171 12628.23 125.78 54836.72 88888.00 2013-06-20 05:39:04.875 171 12628.20 125.75 54836.72 88888.00 2013-06-20 05:39:05.000 171 12628.23 125.75 54836.70 88888.00 2013-06-20 05:39:05.125 171 12628.20 125.72 54836.70 88888.00 2013-06-20 05:39:05.250 171 12628.17 125.70 54836.72 88888.00 2013-06-20 05:39:05.375 171 12628.20 125.72 54836.72 88888.00 2013-06-20 05:39:05.500 171 12628.25 125.78 54836.78 88888.00 2013-06-20 05:39:05.625 171 12628.25 125.75 54836.75 88888.00 2013-06-20 05:39:05.750 171 12628.20 125.78 54836.75 88888.00 2013-06-20 05:39:05.875 171 12628.17 125.72 54836.75 88888.00 2013-06-20 05:39:06.000 171 12628.20 125.70 54836.75 88888.00 2013-06-20 05:39:06.125 171 12628.23 125.72 54836.72 88888.00 2013-06-20 05:39:06.250 171 12628.17 125.70 54836.75 88888.00 2013-06-20 05:39:06.375 171 12628.20 125.72 54836.80 88888.00 2013-06-20 05:39:06.500 171 12628.20 125.70 54836.80 88888.00 2013-06-20 05:39:06.625 171 12628.20 125.72 54836.78 88888.00 2013-06-20 05:39:06.750 171 12628.20 125.75 54836.78 88888.00 2013-06-20 05:39:06.875 171 12628.23 125.75 54836.78 88888.00 2013-06-20 05:39:07.000 171 12628.20 125.72 54836.75 88888.00 2013-06-20 05:39:07.125 171 12628.17 125.75 54836.78 88888.00 2013-06-20 05:39:07.250 171 12628.12 125.75 54836.80 88888.00 2013-06-20 05:39:07.375 171 12628.20 125.83 54836.88 88888.00 2013-06-20 05:39:07.500 171 12628.15 125.83 54836.85 88888.00 2013-06-20 05:39:07.625 171 12628.05 125.67 54836.78 88888.00 2013-06-20 05:39:07.750 171 12628.00 125.65 54836.78 88888.00 2013-06-20 05:39:07.875 171 12628.02 125.67 54836.82 88888.00 2013-06-20 05:39:08.000 171 12628.02 125.70 54836.82 88888.00 2013-06-20 05:39:08.125 171 12628.10 125.67 54836.85 88888.00 2013-06-20 05:39:08.250 171 12628.05 125.62 54836.82 88888.00 2013-06-20 05:39:08.375 171 12627.92 125.60 54836.80 88888.00 2013-06-20 05:39:08.500 171 12627.92 125.65 54836.80 88888.00 2013-06-20 05:39:08.625 171 12627.98 125.72 54836.80 88888.00 2013-06-20 05:39:08.750 171 12628.08 125.72 54836.85 88888.00 2013-06-20 05:39:08.875 171 12628.10 125.72 54836.88 88888.00 2013-06-20 05:39:09.000 171 12628.08 125.70 54836.88 88888.00 2013-06-20 05:39:09.125 171 12628.05 125.65 54836.88 88888.00 2013-06-20 05:39:09.250 171 12628.00 125.60 54836.85 88888.00 2013-06-20 05:39:09.375 171 12627.98 125.58 54836.82 88888.00 2013-06-20 05:39:09.500 171 12627.98 125.62 54836.85 88888.00 2013-06-20 05:39:09.625 171 12628.02 125.70 54836.88 88888.00 2013-06-20 05:39:09.750 171 12628.08 125.72 54836.90 88888.00 2013-06-20 05:39:09.875 171 12628.08 125.70 54836.90 88888.00 2013-06-20 05:39:10.000 171 12628.05 125.70 54836.90 88888.00 2013-06-20 05:39:10.125 171 12627.98 125.70 54836.93 88888.00 2013-06-20 05:39:10.250 171 12627.98 125.67 54836.95 88888.00 2013-06-20 05:39:10.375 171 12628.02 125.67 54836.95 88888.00 2013-06-20 05:39:10.500 171 12627.90 125.62 54836.93 88888.00 2013-06-20 05:39:10.625 171 12627.88 125.62 54836.88 88888.00 2013-06-20 05:39:10.750 171 12627.85 125.65 54836.90 88888.00 2013-06-20 05:39:10.875 171 12627.85 125.67 54836.95 88888.00 2013-06-20 05:39:11.000 171 12627.88 125.67 54836.93 88888.00 2013-06-20 05:39:11.125 171 12627.88 125.67 54836.95 88888.00 2013-06-20 05:39:11.250 171 12627.88 125.67 54836.97 88888.00 2013-06-20 05:39:11.375 171 12627.92 125.67 54837.00 88888.00 2013-06-20 05:39:11.500 171 12627.90 125.67 54836.97 88888.00 2013-06-20 05:39:11.625 171 12627.80 125.62 54836.95 88888.00 2013-06-20 05:39:11.750 171 12627.75 125.62 54836.95 88888.00 2013-06-20 05:39:11.875 171 12627.85 125.65 54836.93 88888.00 2013-06-20 05:39:12.000 171 12627.85 125.65 54836.93 88888.00 2013-06-20 05:39:12.125 171 12627.90 125.62 54836.93 88888.00 2013-06-20 05:39:12.250 171 12627.90 125.62 54836.97 88888.00 2013-06-20 05:39:12.375 171 12627.90 125.62 54836.93 88888.00 2013-06-20 05:39:12.500 171 12627.90 125.62 54836.95 88888.00 2013-06-20 05:39:12.625 171 12627.95 125.62 54836.97 88888.00 2013-06-20 05:39:12.750 171 12627.95 125.67 54836.95 88888.00 2013-06-20 05:39:12.875 171 12627.92 125.65 54836.95 88888.00 2013-06-20 05:39:13.000 171 12627.88 125.67 54836.95 88888.00 2013-06-20 05:39:13.125 171 12627.85 125.67 54836.97 88888.00 2013-06-20 05:39:13.250 171 12627.85 125.65 54836.97 88888.00 2013-06-20 05:39:13.375 171 12627.88 125.62 54836.95 88888.00 2013-06-20 05:39:13.500 171 12627.88 125.62 54836.95 88888.00 2013-06-20 05:39:13.625 171 12627.88 125.65 54837.00 88888.00 2013-06-20 05:39:13.750 171 12627.88 125.65 54837.00 88888.00 2013-06-20 05:39:13.875 171 12627.88 125.60 54836.97 88888.00 2013-06-20 05:39:14.000 171 12627.88 125.60 54836.95 88888.00 2013-06-20 05:39:14.125 171 12627.85 125.62 54836.97 88888.00 2013-06-20 05:39:14.250 171 12627.77 125.60 54837.00 88888.00 2013-06-20 05:39:14.375 171 12627.80 125.62 54837.00 88888.00 2013-06-20 05:39:14.500 171 12627.83 125.60 54837.00 88888.00 2013-06-20 05:39:14.625 171 12627.77 125.60 54837.03 88888.00 2013-06-20 05:39:14.750 171 12627.88 125.62 54837.00 88888.00 2013-06-20 05:39:14.875 171 12627.92 125.60 54837.00 88888.00 2013-06-20 05:39:15.000 171 12627.88 125.58 54837.00 88888.00 2013-06-20 05:39:15.125 171 12627.85 125.60 54837.00 88888.00 2013-06-20 05:39:15.250 171 12627.83 125.58 54837.00 88888.00 2013-06-20 05:39:15.375 171 12627.77 125.58 54837.03 88888.00 2013-06-20 05:39:15.500 171 12627.77 125.58 54837.05 88888.00 2013-06-20 05:39:15.625 171 12627.77 125.60 54837.07 88888.00 2013-06-20 05:39:15.750 171 12627.85 125.60 54837.10 88888.00 2013-06-20 05:39:15.875 171 12627.88 125.60 54837.10 88888.00 2013-06-20 05:39:16.000 171 12627.85 125.58 54837.10 88888.00 2013-06-20 05:39:16.125 171 12627.80 125.60 54837.10 88888.00 2013-06-20 05:39:16.250 171 12627.73 125.55 54837.07 88888.00 2013-06-20 05:39:16.375 171 12627.70 125.58 54837.05 88888.00 2013-06-20 05:39:16.500 171 12627.70 125.62 54837.07 88888.00 2013-06-20 05:39:16.625 171 12627.67 125.65 54837.12 88888.00 2013-06-20 05:39:16.750 171 12627.65 125.60 54837.12 88888.00 2013-06-20 05:39:16.875 171 12627.62 125.60 54837.12 88888.00 2013-06-20 05:39:17.000 171 12627.62 125.60 54837.10 88888.00 2013-06-20 05:39:17.125 171 12627.65 125.58 54837.07 88888.00 2013-06-20 05:39:17.250 171 12627.67 125.53 54837.10 88888.00 2013-06-20 05:39:17.375 171 12627.70 125.58 54837.10 88888.00 2013-06-20 05:39:17.500 171 12627.77 125.58 54837.12 88888.00 2013-06-20 05:39:17.625 171 12627.75 125.58 54837.10 88888.00 2013-06-20 05:39:17.750 171 12627.62 125.58 54837.07 88888.00 2013-06-20 05:39:17.875 171 12627.62 125.53 54837.07 88888.00 2013-06-20 05:39:18.000 171 12627.60 125.58 54837.10 88888.00 2013-06-20 05:39:18.125 171 12627.60 125.60 54837.10 88888.00 2013-06-20 05:39:18.250 171 12627.60 125.58 54837.12 88888.00 2013-06-20 05:39:18.375 171 12627.65 125.58 54837.12 88888.00 2013-06-20 05:39:18.500 171 12627.62 125.58 54837.10 88888.00 2013-06-20 05:39:18.625 171 12627.58 125.58 54837.10 88888.00 2013-06-20 05:39:18.750 171 12627.58 125.58 54837.10 88888.00 2013-06-20 05:39:18.875 171 12627.62 125.55 54837.12 88888.00 2013-06-20 05:39:19.000 171 12627.62 125.55 54837.12 88888.00 2013-06-20 05:39:19.125 171 12627.58 125.55 54837.12 88888.00 2013-06-20 05:39:19.250 171 12627.60 125.53 54837.10 88888.00 2013-06-20 05:39:19.375 171 12627.67 125.53 54837.10 88888.00 2013-06-20 05:39:19.500 171 12627.70 125.58 54837.15 88888.00 2013-06-20 05:39:19.625 171 12627.73 125.55 54837.15 88888.00 2013-06-20 05:39:19.750 171 12627.75 125.53 54837.15 88888.00 2013-06-20 05:39:19.875 171 12627.75 125.50 54837.12 88888.00 2013-06-20 05:39:20.000 171 12627.73 125.53 54837.15 88888.00 2013-06-20 05:39:20.125 171 12627.77 125.55 54837.18 88888.00 2013-06-20 05:39:20.250 171 12627.73 125.50 54837.15 88888.00 2013-06-20 05:39:20.375 171 12627.77 125.53 54837.15 88888.00 2013-06-20 05:39:20.500 171 12627.73 125.47 54837.12 88888.00 2013-06-20 05:39:20.625 171 12627.67 125.50 54837.12 88888.00 2013-06-20 05:39:20.750 171 12627.67 125.50 54837.18 88888.00 2013-06-20 05:39:20.875 171 12627.65 125.53 54837.15 88888.00 2013-06-20 05:39:21.000 171 12627.60 125.50 54837.18 88888.00 2013-06-20 05:39:21.125 171 12627.67 125.53 54837.20 88888.00 2013-06-20 05:39:21.250 171 12627.67 125.53 54837.22 88888.00 2013-06-20 05:39:21.375 171 12627.73 125.53 54837.22 88888.00 2013-06-20 05:39:21.500 171 12627.70 125.53 54837.22 88888.00 2013-06-20 05:39:21.625 171 12627.65 125.53 54837.22 88888.00 2013-06-20 05:39:21.750 171 12627.60 125.53 54837.20 88888.00 2013-06-20 05:39:21.875 171 12627.62 125.47 54837.20 88888.00 2013-06-20 05:39:22.000 171 12627.62 125.47 54837.20 88888.00 2013-06-20 05:39:22.125 171 12627.60 125.53 54837.25 88888.00 2013-06-20 05:39:22.250 171 12627.52 125.50 54837.25 88888.00 2013-06-20 05:39:22.375 171 12627.60 125.53 54837.28 88888.00 2013-06-20 05:39:22.500 171 12627.65 125.53 54837.25 88888.00 2013-06-20 05:39:22.625 171 12627.65 125.50 54837.22 88888.00 2013-06-20 05:39:22.750 171 12627.67 125.50 54837.22 88888.00 2013-06-20 05:39:22.875 171 12627.70 125.50 54837.22 88888.00 2013-06-20 05:39:23.000 171 12627.70 125.47 54837.22 88888.00 2013-06-20 05:39:23.125 171 12627.67 125.50 54837.20 88888.00 2013-06-20 05:39:23.250 171 12627.70 125.50 54837.22 88888.00 2013-06-20 05:39:23.375 171 12627.73 125.47 54837.22 88888.00 2013-06-20 05:39:23.500 171 12627.73 125.47 54837.22 88888.00 2013-06-20 05:39:23.625 171 12627.75 125.50 54837.25 88888.00 2013-06-20 05:39:23.750 171 12627.73 125.47 54837.22 88888.00 2013-06-20 05:39:23.875 171 12627.70 125.47 54837.25 88888.00 2013-06-20 05:39:24.000 171 12627.67 125.47 54837.25 88888.00 2013-06-20 05:39:24.125 171 12627.75 125.47 54837.25 88888.00 2013-06-20 05:39:24.250 171 12627.80 125.47 54837.25 88888.00 2013-06-20 05:39:24.375 171 12627.83 125.50 54837.25 88888.00 2013-06-20 05:39:24.500 171 12627.80 125.50 54837.25 88888.00 2013-06-20 05:39:24.625 171 12627.77 125.47 54837.25 88888.00 2013-06-20 05:39:24.750 171 12627.73 125.47 54837.25 88888.00 2013-06-20 05:39:24.875 171 12627.67 125.50 54837.28 88888.00 2013-06-20 05:39:25.000 171 12627.65 125.47 54837.22 88888.00 2013-06-20 05:39:25.125 171 12627.67 125.50 54837.25 88888.00 2013-06-20 05:39:25.250 171 12627.65 125.50 54837.25 88888.00 2013-06-20 05:39:25.375 171 12627.62 125.50 54837.25 88888.00 2013-06-20 05:39:25.500 171 12627.62 125.50 54837.28 88888.00 2013-06-20 05:39:25.625 171 12627.65 125.50 54837.30 88888.00 2013-06-20 05:39:25.750 171 12627.67 125.50 54837.30 88888.00 2013-06-20 05:39:25.875 171 12627.67 125.50 54837.30 88888.00 2013-06-20 05:39:26.000 171 12627.65 125.47 54837.25 88888.00 2013-06-20 05:39:26.125 171 12627.65 125.50 54837.25 88888.00 2013-06-20 05:39:26.250 171 12627.62 125.47 54837.25 88888.00 2013-06-20 05:39:26.375 171 12627.62 125.53 54837.25 88888.00 2013-06-20 05:39:26.500 171 12627.62 125.53 54837.28 88888.00 2013-06-20 05:39:26.625 171 12627.65 125.53 54837.28 88888.00 2013-06-20 05:39:26.750 171 12627.70 125.55 54837.28 88888.00 2013-06-20 05:39:26.875 171 12627.70 125.53 54837.28 88888.00 2013-06-20 05:39:27.000 171 12627.67 125.47 54837.28 88888.00 2013-06-20 05:39:27.125 171 12627.67 125.53 54837.28 88888.00 2013-06-20 05:39:27.250 171 12627.65 125.55 54837.30 88888.00 2013-06-20 05:39:27.375 171 12627.73 125.58 54837.35 88888.00 2013-06-20 05:39:27.500 171 12627.75 125.58 54837.35 88888.00 2013-06-20 05:39:27.625 171 12627.67 125.55 54837.35 88888.00 2013-06-20 05:39:27.750 171 12627.73 125.55 54837.38 88888.00 2013-06-20 05:39:27.875 171 12627.73 125.58 54837.35 88888.00 2013-06-20 05:39:28.000 171 12627.70 125.53 54837.32 88888.00 2013-06-20 05:39:28.125 171 12627.67 125.53 54837.32 88888.00 2013-06-20 05:39:28.250 171 12627.70 125.53 54837.35 88888.00 2013-06-20 05:39:28.375 171 12627.73 125.53 54837.32 88888.00 2013-06-20 05:39:28.500 171 12627.67 125.50 54837.30 88888.00 2013-06-20 05:39:28.625 171 12627.70 125.53 54837.32 88888.00 2013-06-20 05:39:28.750 171 12627.70 125.53 54837.32 88888.00 2013-06-20 05:39:28.875 171 12627.77 125.55 54837.30 88888.00 2013-06-20 05:39:29.000 171 12627.77 125.55 54837.35 88888.00 2013-06-20 05:39:29.125 171 12627.75 125.58 54837.38 88888.00 2013-06-20 05:39:29.250 171 12627.70 125.55 54837.35 88888.00 2013-06-20 05:39:29.375 171 12627.67 125.55 54837.35 88888.00 2013-06-20 05:39:29.500 171 12627.65 125.55 54837.35 88888.00 2013-06-20 05:39:29.625 171 12627.65 125.55 54837.35 88888.00 2013-06-20 05:39:29.750 171 12627.65 125.55 54837.35 88888.00 2013-06-20 05:39:29.875 171 12627.62 125.55 54837.35 88888.00 2013-06-20 05:39:30.000 171 12627.67 125.55 54837.35 88888.00 2013-06-20 05:39:30.125 171 12627.67 125.58 54837.35 88888.00 2013-06-20 05:39:30.250 171 12627.62 125.55 54837.38 88888.00 2013-06-20 05:39:30.375 171 12627.65 125.62 54837.38 88888.00 2013-06-20 05:39:30.500 171 12627.60 125.62 54837.35 88888.00 2013-06-20 05:39:30.625 171 12627.55 125.60 54837.35 88888.00 2013-06-20 05:39:30.750 171 12627.58 125.60 54837.38 88888.00 2013-06-20 05:39:30.875 171 12627.58 125.58 54837.38 88888.00 2013-06-20 05:39:31.000 171 12627.55 125.58 54837.38 88888.00 2013-06-20 05:39:31.125 171 12627.55 125.60 54837.40 88888.00 2013-06-20 05:39:31.250 171 12627.55 125.53 54837.40 88888.00 2013-06-20 05:39:31.375 171 12627.60 125.53 54837.38 88888.00 2013-06-20 05:39:31.500 171 12627.62 125.53 54837.40 88888.00 2013-06-20 05:39:31.625 171 12627.67 125.58 54837.43 88888.00 2013-06-20 05:39:31.750 171 12627.62 125.62 54837.45 88888.00 2013-06-20 05:39:31.875 171 12627.55 125.65 54837.43 88888.00 2013-06-20 05:39:32.000 171 12627.52 125.58 54837.38 88888.00 2013-06-20 05:39:32.125 171 12627.58 125.58 54837.40 88888.00 2013-06-20 05:39:32.250 171 12627.58 125.60 54837.45 88888.00 2013-06-20 05:39:32.375 171 12627.58 125.62 54837.43 88888.00 2013-06-20 05:39:32.500 171 12627.60 125.62 54837.43 88888.00 2013-06-20 05:39:32.625 171 12627.60 125.62 54837.45 88888.00 2013-06-20 05:39:32.750 171 12627.62 125.60 54837.47 88888.00 2013-06-20 05:39:32.875 171 12627.58 125.65 54837.45 88888.00 2013-06-20 05:39:33.000 171 12627.55 125.67 54837.47 88888.00 2013-06-20 05:39:33.125 171 12627.50 125.72 54837.50 88888.00 2013-06-20 05:39:33.250 171 12627.42 125.67 54837.53 88888.00 2013-06-20 05:39:33.375 171 12627.45 125.67 54837.50 88888.00 2013-06-20 05:39:33.500 171 12627.45 125.67 54837.50 88888.00 2013-06-20 05:39:33.625 171 12627.50 125.67 54837.50 88888.00 2013-06-20 05:39:33.750 171 12627.50 125.65 54837.53 88888.00 2013-06-20 05:39:33.875 171 12627.50 125.65 54837.50 88888.00 2013-06-20 05:39:34.000 171 12627.45 125.62 54837.50 88888.00 2013-06-20 05:39:34.125 171 12627.42 125.67 54837.53 88888.00 2013-06-20 05:39:34.250 171 12627.40 125.67 54837.55 88888.00 2013-06-20 05:39:34.375 171 12627.42 125.67 54837.55 88888.00 2013-06-20 05:39:34.500 171 12627.38 125.67 54837.57 88888.00 2013-06-20 05:39:34.625 171 12627.30 125.70 54837.55 88888.00 2013-06-20 05:39:34.750 171 12627.25 125.67 54837.53 88888.00 2013-06-20 05:39:34.875 171 12627.27 125.65 54837.53 88888.00 2013-06-20 05:39:35.000 171 12627.35 125.70 54837.53 88888.00 2013-06-20 05:39:35.125 171 12627.42 125.75 54837.55 88888.00 2013-06-20 05:39:35.250 171 12627.42 125.72 54837.55 88888.00 2013-06-20 05:39:35.375 171 12627.38 125.75 54837.55 88888.00 2013-06-20 05:39:35.500 171 12627.42 125.72 54837.55 88888.00 2013-06-20 05:39:35.625 171 12627.42 125.70 54837.55 88888.00 2013-06-20 05:39:35.750 171 12627.38 125.72 54837.53 88888.00 2013-06-20 05:39:35.875 171 12627.33 125.72 54837.55 88888.00 2013-06-20 05:39:36.000 171 12627.33 125.78 54837.55 88888.00 2013-06-20 05:39:36.125 171 12627.33 125.78 54837.55 88888.00 2013-06-20 05:39:36.250 171 12627.30 125.75 54837.53 88888.00 2013-06-20 05:39:36.375 171 12627.35 125.75 54837.53 88888.00 2013-06-20 05:39:36.500 171 12627.35 125.72 54837.55 88888.00 2013-06-20 05:39:36.625 171 12627.38 125.75 54837.55 88888.00 2013-06-20 05:39:36.750 171 12627.40 125.72 54837.53 88888.00 2013-06-20 05:39:36.875 171 12627.40 125.75 54837.53 88888.00 2013-06-20 05:39:37.000 171 12627.35 125.75 54837.53 88888.00 2013-06-20 05:39:37.125 171 12627.30 125.75 54837.57 88888.00 2013-06-20 05:39:37.250 171 12627.35 125.78 54837.55 88888.00 2013-06-20 05:39:37.375 171 12627.40 125.78 54837.57 88888.00 2013-06-20 05:39:37.500 171 12627.38 125.75 54837.57 88888.00 2013-06-20 05:39:37.625 171 12627.33 125.72 54837.57 88888.00 2013-06-20 05:39:37.750 171 12627.27 125.72 54837.55 88888.00 2013-06-20 05:39:37.875 171 12627.25 125.78 54837.57 88888.00 2013-06-20 05:39:38.000 171 12627.27 125.75 54837.60 88888.00 2013-06-20 05:39:38.125 171 12627.30 125.80 54837.62 88888.00 2013-06-20 05:39:38.250 171 12627.23 125.75 54837.60 88888.00 2013-06-20 05:39:38.375 171 12627.23 125.75 54837.57 88888.00 2013-06-20 05:39:38.500 171 12627.17 125.70 54837.55 88888.00 2013-06-20 05:39:38.625 171 12627.23 125.72 54837.55 88888.00 2013-06-20 05:39:38.750 171 12627.27 125.72 54837.57 88888.00 2013-06-20 05:39:38.875 171 12627.20 125.75 54837.60 88888.00 2013-06-20 05:39:39.000 171 12627.15 125.75 54837.57 88888.00 2013-06-20 05:39:39.125 171 12627.17 125.75 54837.57 88888.00 2013-06-20 05:39:39.250 171 12627.23 125.72 54837.60 88888.00 2013-06-20 05:39:39.375 171 12627.23 125.72 54837.62 88888.00 2013-06-20 05:39:39.500 171 12627.25 125.72 54837.65 88888.00 2013-06-20 05:39:39.625 171 12627.25 125.78 54837.62 88888.00 2013-06-20 05:39:39.750 171 12627.23 125.78 54837.65 88888.00 2013-06-20 05:39:39.875 171 12627.23 125.75 54837.65 88888.00 2013-06-20 05:39:40.000 171 12627.23 125.78 54837.65 88888.00 2013-06-20 05:39:40.125 171 12627.20 125.78 54837.68 88888.00 2013-06-20 05:39:40.250 171 12627.20 125.78 54837.68 88888.00 2013-06-20 05:39:40.375 171 12627.20 125.75 54837.68 88888.00 2013-06-20 05:39:40.500 171 12627.20 125.75 54837.68 88888.00 2013-06-20 05:39:40.625 171 12627.20 125.78 54837.65 88888.00 2013-06-20 05:39:40.750 171 12627.15 125.80 54837.65 88888.00 2013-06-20 05:39:40.875 171 12627.08 125.78 54837.65 88888.00 2013-06-20 05:39:41.000 171 12627.12 125.72 54837.65 88888.00 2013-06-20 05:39:41.125 171 12627.08 125.75 54837.65 88888.00 2013-06-20 05:39:41.250 171 12627.02 125.80 54837.65 88888.00 2013-06-20 05:39:41.375 171 12627.05 125.83 54837.65 88888.00 2013-06-20 05:39:41.500 171 12627.05 125.78 54837.65 88888.00 2013-06-20 05:39:41.625 171 12627.08 125.80 54837.65 88888.00 2013-06-20 05:39:41.750 171 12627.10 125.83 54837.65 88888.00 2013-06-20 05:39:41.875 171 12627.08 125.85 54837.68 88888.00 2013-06-20 05:39:42.000 171 12627.10 125.83 54837.68 88888.00 2013-06-20 05:39:42.125 171 12627.12 125.85 54837.68 88888.00 2013-06-20 05:39:42.250 171 12627.10 125.85 54837.72 88888.00 2013-06-20 05:39:42.375 171 12627.10 125.90 54837.72 88888.00 2013-06-20 05:39:42.500 171 12627.08 125.88 54837.70 88888.00 2013-06-20 05:39:42.625 171 12627.05 125.80 54837.70 88888.00 2013-06-20 05:39:42.750 171 12627.12 125.75 54837.68 88888.00 2013-06-20 05:39:42.875 171 12627.15 125.80 54837.70 88888.00 2013-06-20 05:39:43.000 171 12627.10 125.80 54837.68 88888.00 2013-06-20 05:39:43.125 171 12627.08 125.80 54837.68 88888.00 2013-06-20 05:39:43.250 171 12627.02 125.78 54837.68 88888.00 2013-06-20 05:39:43.375 171 12627.00 125.80 54837.70 88888.00 2013-06-20 05:39:43.500 171 12626.92 125.78 54837.65 88888.00 2013-06-20 05:39:43.625 171 12626.90 125.75 54837.65 88888.00 2013-06-20 05:39:43.750 171 12626.92 125.80 54837.68 88888.00 2013-06-20 05:39:43.875 171 12627.02 125.80 54837.70 88888.00 2013-06-20 05:39:44.000 171 12627.05 125.78 54837.70 88888.00 2013-06-20 05:39:44.125 171 12627.05 125.75 54837.75 88888.00 2013-06-20 05:39:44.250 171 12627.02 125.75 54837.75 88888.00 2013-06-20 05:39:44.375 171 12627.02 125.78 54837.75 88888.00 2013-06-20 05:39:44.500 171 12627.05 125.80 54837.72 88888.00 2013-06-20 05:39:44.625 171 12627.10 125.80 54837.72 88888.00 2013-06-20 05:39:44.750 171 12627.08 125.80 54837.75 88888.00 2013-06-20 05:39:44.875 171 12627.05 125.78 54837.78 88888.00 2013-06-20 05:39:45.000 171 12627.05 125.78 54837.75 88888.00 2013-06-20 05:39:45.125 171 12627.00 125.80 54837.75 88888.00 2013-06-20 05:39:45.250 171 12627.02 125.85 54837.75 88888.00 2013-06-20 05:39:45.375 171 12627.05 125.83 54837.75 88888.00 2013-06-20 05:39:45.500 171 12627.05 125.80 54837.75 88888.00 2013-06-20 05:39:45.625 171 12627.08 125.85 54837.78 88888.00 2013-06-20 05:39:45.750 171 12627.10 125.90 54837.78 88888.00 2013-06-20 05:39:45.875 171 12627.15 125.88 54837.80 88888.00 2013-06-20 05:39:46.000 171 12627.12 125.83 54837.78 88888.00 2013-06-20 05:39:46.125 171 12627.08 125.83 54837.80 88888.00 2013-06-20 05:39:46.250 171 12627.05 125.85 54837.82 88888.00 2013-06-20 05:39:46.375 171 12627.10 125.92 54837.80 88888.00 2013-06-20 05:39:46.500 171 12627.00 125.88 54837.78 88888.00 2013-06-20 05:39:46.625 171 12627.02 125.83 54837.75 88888.00 2013-06-20 05:39:46.750 171 12627.08 125.85 54837.72 88888.00 2013-06-20 05:39:46.875 171 12627.10 125.83 54837.75 88888.00 2013-06-20 05:39:47.000 171 12627.08 125.85 54837.72 88888.00 2013-06-20 05:39:47.125 171 12627.00 125.85 54837.75 88888.00 2013-06-20 05:39:47.250 171 12626.95 125.83 54837.75 88888.00 2013-06-20 05:39:47.375 171 12626.92 125.85 54837.78 88888.00 2013-06-20 05:39:47.500 171 12626.92 125.88 54837.78 88888.00 2013-06-20 05:39:47.625 171 12626.92 125.85 54837.75 88888.00 2013-06-20 05:39:47.750 171 12626.85 125.85 54837.75 88888.00 2013-06-20 05:39:47.875 171 12626.88 125.90 54837.75 88888.00 2013-06-20 05:39:48.000 171 12626.95 125.92 54837.78 88888.00 2013-06-20 05:39:48.125 171 12626.95 125.88 54837.78 88888.00 2013-06-20 05:39:48.250 171 12626.95 125.92 54837.78 88888.00 2013-06-20 05:39:48.375 171 12626.98 125.95 54837.75 88888.00 2013-06-20 05:39:48.500 171 12626.90 125.95 54837.72 88888.00 2013-06-20 05:39:48.625 171 12626.88 125.95 54837.72 88888.00 2013-06-20 05:39:48.750 171 12627.00 125.92 54837.78 88888.00 2013-06-20 05:39:48.875 171 12627.00 125.92 54837.78 88888.00 2013-06-20 05:39:49.000 171 12626.95 125.95 54837.82 88888.00 2013-06-20 05:39:49.125 171 12626.92 125.97 54837.82 88888.00 2013-06-20 05:39:49.250 171 12626.95 125.97 54837.82 88888.00 2013-06-20 05:39:49.375 171 12626.95 125.97 54837.85 88888.00 2013-06-20 05:39:49.500 171 12626.88 126.00 54837.82 88888.00 2013-06-20 05:39:49.625 171 12626.90 126.00 54837.82 88888.00 2013-06-20 05:39:49.750 171 12626.92 125.97 54837.82 88888.00 2013-06-20 05:39:49.875 171 12626.85 125.97 54837.80 88888.00 2013-06-20 05:39:50.000 171 12626.85 125.97 54837.78 88888.00 2013-06-20 05:39:50.125 171 12626.90 125.97 54837.80 88888.00 2013-06-20 05:39:50.250 171 12626.88 125.97 54837.75 88888.00 2013-06-20 05:39:50.375 171 12626.85 126.03 54837.78 88888.00 2013-06-20 05:39:50.500 171 12626.80 126.03 54837.78 88888.00 2013-06-20 05:39:50.625 171 12626.77 126.00 54837.80 88888.00 2013-06-20 05:39:50.750 171 12626.85 126.00 54837.82 88888.00 2013-06-20 05:39:50.875 171 12626.90 126.05 54837.82 88888.00 2013-06-20 05:39:51.000 171 12626.90 126.08 54837.80 88888.00 2013-06-20 05:39:51.125 171 12626.90 126.05 54837.82 88888.00 2013-06-20 05:39:51.250 171 12626.85 126.03 54837.80 88888.00 2013-06-20 05:39:51.375 171 12626.92 126.03 54837.80 88888.00 2013-06-20 05:39:51.500 171 12626.92 126.03 54837.78 88888.00 2013-06-20 05:39:51.625 171 12626.88 126.05 54837.78 88888.00 2013-06-20 05:39:51.750 171 12626.83 126.00 54837.80 88888.00 2013-06-20 05:39:51.875 171 12626.77 126.00 54837.80 88888.00 2013-06-20 05:39:52.000 171 12626.80 126.05 54837.82 88888.00 2013-06-20 05:39:52.125 171 12626.88 126.10 54837.85 88888.00 2013-06-20 05:39:52.250 171 12626.83 126.05 54837.88 88888.00 2013-06-20 05:39:52.375 171 12626.77 126.05 54837.82 88888.00 2013-06-20 05:39:52.500 171 12626.80 126.05 54837.82 88888.00 2013-06-20 05:39:52.625 171 12626.80 126.05 54837.82 88888.00 2013-06-20 05:39:52.750 171 12626.80 126.10 54837.85 88888.00 2013-06-20 05:39:52.875 171 12626.83 126.12 54837.85 88888.00 2013-06-20 05:39:53.000 171 12626.83 126.10 54837.82 88888.00 2013-06-20 05:39:53.125 171 12626.83 126.12 54837.88 88888.00 2013-06-20 05:39:53.250 171 12626.80 126.12 54837.82 88888.00 2013-06-20 05:39:53.375 171 12626.80 126.12 54837.80 88888.00 2013-06-20 05:39:53.500 171 12626.77 126.10 54837.82 88888.00 2013-06-20 05:39:53.625 171 12626.80 126.12 54837.82 88888.00 2013-06-20 05:39:53.750 171 12626.85 126.12 54837.82 88888.00 2013-06-20 05:39:53.875 171 12626.90 126.10 54837.80 88888.00 2013-06-20 05:39:54.000 171 12626.88 126.10 54837.78 88888.00 2013-06-20 05:39:54.125 171 12626.85 126.15 54837.82 88888.00 2013-06-20 05:39:54.250 171 12626.77 126.15 54837.82 88888.00 2013-06-20 05:39:54.375 171 12626.80 126.15 54837.82 88888.00 2013-06-20 05:39:54.500 171 12626.83 126.15 54837.80 88888.00 2013-06-20 05:39:54.625 171 12626.83 126.17 54837.80 88888.00 2013-06-20 05:39:54.750 171 12626.83 126.20 54837.82 88888.00 2013-06-20 05:39:54.875 171 12626.80 126.17 54837.80 88888.00 2013-06-20 05:39:55.000 171 12626.83 126.15 54837.80 88888.00 2013-06-20 05:39:55.125 171 12626.80 126.12 54837.80 88888.00 2013-06-20 05:39:55.250 171 12626.85 126.12 54837.82 88888.00 2013-06-20 05:39:55.375 171 12626.85 126.10 54837.82 88888.00 2013-06-20 05:39:55.500 171 12626.77 126.12 54837.88 88888.00 2013-06-20 05:39:55.625 171 12626.77 126.17 54837.90 88888.00 2013-06-20 05:39:55.750 171 12626.77 126.17 54837.90 88888.00 2013-06-20 05:39:55.875 171 12626.77 126.22 54837.88 88888.00 2013-06-20 05:39:56.000 171 12626.85 126.25 54837.90 88888.00 2013-06-20 05:39:56.125 171 12626.83 126.25 54837.93 88888.00 2013-06-20 05:39:56.250 171 12626.75 126.22 54837.90 88888.00 2013-06-20 05:39:56.375 171 12626.70 126.22 54837.88 88888.00 2013-06-20 05:39:56.500 171 12626.65 126.25 54837.88 88888.00 2013-06-20 05:39:56.625 171 12626.73 126.25 54837.88 88888.00 2013-06-20 05:39:56.750 171 12626.73 126.25 54837.90 88888.00 2013-06-20 05:39:56.875 171 12626.77 126.28 54837.90 88888.00 2013-06-20 05:39:57.000 171 12626.77 126.30 54837.88 88888.00 2013-06-20 05:39:57.125 171 12626.73 126.30 54837.93 88888.00 2013-06-20 05:39:57.250 171 12626.70 126.30 54837.93 88888.00 2013-06-20 05:39:57.375 171 12626.73 126.33 54837.93 88888.00 2013-06-20 05:39:57.500 171 12626.73 126.30 54837.90 88888.00 2013-06-20 05:39:57.625 171 12626.80 126.30 54837.88 88888.00 2013-06-20 05:39:57.750 171 12626.83 126.33 54837.90 88888.00 2013-06-20 05:39:57.875 171 12626.83 126.33 54837.90 88888.00 2013-06-20 05:39:58.000 171 12626.77 126.35 54837.93 88888.00 2013-06-20 05:39:58.125 171 12626.75 126.35 54837.93 88888.00 2013-06-20 05:39:58.250 171 12626.70 126.38 54837.90 88888.00 2013-06-20 05:39:58.375 171 12626.75 126.42 54837.90 88888.00 2013-06-20 05:39:58.500 171 12626.77 126.40 54837.90 88888.00 2013-06-20 05:39:58.625 171 12626.77 126.33 54837.93 88888.00 2013-06-20 05:39:58.750 171 12626.75 126.33 54837.93 88888.00 2013-06-20 05:39:58.875 171 12626.75 126.35 54837.95 88888.00 2013-06-20 05:39:59.000 171 12626.77 126.35 54837.93 88888.00 2013-06-20 05:39:59.125 171 12626.77 126.40 54837.95 88888.00 2013-06-20 05:39:59.250 171 12626.75 126.40 54837.93 88888.00 2013-06-20 05:39:59.375 171 12626.75 126.38 54837.93 88888.00 2013-06-20 05:39:59.500 171 12626.75 126.40 54837.93 88888.00 2013-06-20 05:39:59.625 171 12626.80 126.45 54837.93 88888.00 2013-06-20 05:39:59.750 171 12626.77 126.47 54837.93 88888.00 2013-06-20 05:39:59.875 171 12626.73 126.45 54837.90 88888.00 2013-06-20 05:40:00.000 171 12626.70 126.45 54837.90 88888.00 2013-06-20 05:40:00.125 171 12626.73 126.45 54837.88 88888.00 2013-06-20 05:40:00.250 171 12626.75 126.45 54837.90 88888.00 2013-06-20 05:40:00.375 171 12626.73 126.45 54837.90 88888.00 2013-06-20 05:40:00.500 171 12626.75 126.47 54837.90 88888.00 2013-06-20 05:40:00.625 171 12626.80 126.50 54837.88 88888.00 2013-06-20 05:40:00.750 171 12626.88 126.50 54837.88 88888.00 2013-06-20 05:40:00.875 171 12626.85 126.53 54837.90 88888.00 2013-06-20 05:40:01.000 171 12626.80 126.55 54837.90 88888.00 2013-06-20 05:40:01.125 171 12626.77 126.53 54837.95 88888.00 2013-06-20 05:40:01.250 171 12626.75 126.53 54837.95 88888.00 2013-06-20 05:40:01.375 171 12626.77 126.53 54837.93 88888.00 2013-06-20 05:40:01.500 171 12626.73 126.55 54837.90 88888.00 2013-06-20 05:40:01.625 171 12626.70 126.58 54837.93 88888.00 2013-06-20 05:40:01.750 171 12626.77 126.58 54837.95 88888.00 2013-06-20 05:40:01.875 171 12626.80 126.58 54837.93 88888.00 2013-06-20 05:40:02.000 171 12626.75 126.58 54837.90 88888.00 2013-06-20 05:40:02.125 171 12626.73 126.60 54837.95 88888.00 2013-06-20 05:40:02.250 171 12626.73 126.58 54837.90 88888.00 2013-06-20 05:40:02.375 171 12626.77 126.60 54837.90 88888.00 2013-06-20 05:40:02.500 171 12626.77 126.58 54837.90 88888.00 2013-06-20 05:40:02.625 171 12626.75 126.58 54837.93 88888.00 2013-06-20 05:40:02.750 171 12626.77 126.60 54837.90 88888.00 2013-06-20 05:40:02.875 171 12626.80 126.60 54837.90 88888.00 2013-06-20 05:40:03.000 171 12626.85 126.60 54837.93 88888.00 2013-06-20 05:40:03.125 171 12626.83 126.62 54837.93 88888.00 2013-06-20 05:40:03.250 171 12626.83 126.60 54837.93 88888.00 2013-06-20 05:40:03.375 171 12626.88 126.60 54837.90 88888.00 2013-06-20 05:40:03.500 171 12626.88 126.62 54837.90 88888.00 2013-06-20 05:40:03.625 171 12626.85 126.65 54837.93 88888.00 2013-06-20 05:40:03.750 171 12626.80 126.62 54837.95 88888.00 2013-06-20 05:40:03.875 171 12626.77 126.65 54837.95 88888.00 2013-06-20 05:40:04.000 171 12626.80 126.65 54837.97 88888.00 2013-06-20 05:40:04.125 171 12626.80 126.67 54838.00 88888.00 2013-06-20 05:40:04.250 171 12626.77 126.67 54838.00 88888.00 2013-06-20 05:40:04.375 171 12626.88 126.70 54838.03 88888.00 2013-06-20 05:40:04.500 171 12626.90 126.72 54838.00 88888.00 2013-06-20 05:40:04.625 171 12626.88 126.75 54837.97 88888.00 2013-06-20 05:40:04.750 171 12626.88 126.75 54837.95 88888.00 2013-06-20 05:40:04.875 171 12626.90 126.75 54837.93 88888.00 2013-06-20 05:40:05.000 171 12626.92 126.75 54837.93 88888.00 2013-06-20 05:40:05.125 171 12626.92 126.75 54837.95 88888.00 2013-06-20 05:40:05.250 171 12626.90 126.80 54837.97 88888.00 2013-06-20 05:40:05.375 171 12626.88 126.83 54837.97 88888.00 2013-06-20 05:40:05.500 171 12626.90 126.80 54837.95 88888.00 2013-06-20 05:40:05.625 171 12626.95 126.80 54837.95 88888.00 2013-06-20 05:40:05.750 171 12626.98 126.80 54837.95 88888.00 2013-06-20 05:40:05.875 171 12626.92 126.80 54837.93 88888.00 2013-06-20 05:40:06.000 171 12626.95 126.85 54837.93 88888.00 2013-06-20 05:40:06.125 171 12626.98 126.88 54837.97 88888.00 2013-06-20 05:40:06.250 171 12627.00 126.85 54837.95 88888.00 2013-06-20 05:40:06.375 171 12626.98 126.88 54837.95 88888.00 2013-06-20 05:40:06.500 171 12626.95 126.90 54837.95 88888.00 2013-06-20 05:40:06.625 171 12626.95 126.92 54837.93 88888.00 2013-06-20 05:40:06.750 171 12626.92 126.92 54837.95 88888.00 2013-06-20 05:40:06.875 171 12626.88 126.90 54838.00 88888.00 2013-06-20 05:40:07.000 171 12626.92 126.92 54837.95 88888.00 2013-06-20 05:40:07.125 171 12626.98 126.90 54837.95 88888.00 2013-06-20 05:40:07.250 171 12626.90 126.92 54837.97 88888.00 2013-06-20 05:40:07.375 171 12626.88 126.92 54838.00 88888.00 2013-06-20 05:40:07.500 171 12626.88 126.95 54837.95 88888.00 2013-06-20 05:40:07.625 171 12626.92 126.92 54837.90 88888.00 2013-06-20 05:40:07.750 171 12626.95 127.00 54837.90 88888.00 2013-06-20 05:40:07.875 171 12626.92 127.03 54837.93 88888.00 2013-06-20 05:40:08.000 171 12626.88 127.00 54837.90 88888.00 2013-06-20 05:40:08.125 171 12626.88 127.03 54837.95 88888.00 2013-06-20 05:40:08.250 171 12626.90 126.97 54837.97 88888.00 2013-06-20 05:40:08.375 171 12626.95 126.95 54837.93 88888.00 2013-06-20 05:40:08.500 171 12626.88 126.97 54837.93 88888.00 2013-06-20 05:40:08.625 171 12626.95 127.03 54837.93 88888.00 2013-06-20 05:40:08.750 171 12627.02 127.05 54837.95 88888.00 2013-06-20 05:40:08.875 171 12627.02 127.10 54837.95 88888.00 2013-06-20 05:40:09.000 171 12627.00 127.08 54837.93 88888.00 2013-06-20 05:40:09.125 171 12626.98 127.05 54837.95 88888.00 2013-06-20 05:40:09.250 171 12626.92 127.05 54837.97 88888.00 2013-06-20 05:40:09.375 171 12627.02 127.10 54837.95 88888.00 2013-06-20 05:40:09.500 171 12627.02 127.10 54837.95 88888.00 2013-06-20 05:40:09.625 171 12627.02 127.08 54837.97 88888.00 2013-06-20 05:40:09.750 171 12627.00 127.08 54837.97 88888.00 2013-06-20 05:40:09.875 171 12626.98 127.12 54837.97 88888.00 2013-06-20 05:40:10.000 171 12626.98 127.10 54838.00 88888.00 2013-06-20 05:40:10.125 171 12626.98 127.10 54837.95 88888.00 2013-06-20 05:40:10.250 171 12626.95 127.05 54837.95 88888.00 2013-06-20 05:40:10.375 171 12627.00 127.05 54837.97 88888.00 2013-06-20 05:40:10.500 171 12627.02 127.08 54838.00 88888.00 2013-06-20 05:40:10.625 171 12627.02 127.10 54838.00 88888.00 2013-06-20 05:40:10.750 171 12627.05 127.12 54838.00 88888.00 2013-06-20 05:40:10.875 171 12627.02 127.10 54837.97 88888.00 2013-06-20 05:40:11.000 171 12627.00 127.08 54837.97 88888.00 2013-06-20 05:40:11.125 171 12627.00 127.08 54837.97 88888.00 2013-06-20 05:40:11.250 171 12627.05 127.05 54838.00 88888.00 2013-06-20 05:40:11.375 171 12627.12 127.10 54837.97 88888.00 2013-06-20 05:40:11.500 171 12627.10 127.12 54838.00 88888.00 2013-06-20 05:40:11.625 171 12627.08 127.12 54837.97 88888.00 2013-06-20 05:40:11.750 171 12627.15 127.15 54837.97 88888.00 2013-06-20 05:40:11.875 171 12627.17 127.12 54837.97 88888.00 2013-06-20 05:40:12.000 171 12627.15 127.10 54837.95 88888.00 2013-06-20 05:40:12.125 171 12627.12 127.12 54837.93 88888.00 2013-06-20 05:40:12.250 171 12627.10 127.15 54837.93 88888.00 2013-06-20 05:40:12.375 171 12627.15 127.15 54837.93 88888.00 2013-06-20 05:40:12.500 171 12627.17 127.15 54837.95 88888.00 2013-06-20 05:40:12.625 171 12627.15 127.15 54837.95 88888.00 2013-06-20 05:40:12.750 171 12627.17 127.12 54837.93 88888.00 2013-06-20 05:40:12.875 171 12627.15 127.15 54837.95 88888.00 2013-06-20 05:40:13.000 171 12627.15 127.15 54837.97 88888.00 2013-06-20 05:40:13.125 171 12627.12 127.17 54837.97 88888.00 2013-06-20 05:40:13.250 171 12627.17 127.17 54837.95 88888.00 2013-06-20 05:40:13.375 171 12627.23 127.20 54837.93 88888.00 2013-06-20 05:40:13.500 171 12627.25 127.20 54837.95 88888.00 2013-06-20 05:40:13.625 171 12627.27 127.17 54837.95 88888.00 2013-06-20 05:40:13.750 171 12627.25 127.17 54837.97 88888.00 2013-06-20 05:40:13.875 171 12627.20 127.17 54837.97 88888.00 2013-06-20 05:40:14.000 171 12627.20 127.15 54837.95 88888.00 2013-06-20 05:40:14.125 171 12627.20 127.15 54837.95 88888.00 2013-06-20 05:40:14.250 171 12627.20 127.17 54837.95 88888.00 2013-06-20 05:40:14.375 171 12627.25 127.20 54837.95 88888.00 2013-06-20 05:40:14.500 171 12627.27 127.17 54837.90 88888.00 2013-06-20 05:40:14.625 171 12627.25 127.17 54837.93 88888.00 2013-06-20 05:40:14.750 171 12627.23 127.17 54837.93 88888.00 2013-06-20 05:40:14.875 171 12627.27 127.17 54838.00 88888.00 2013-06-20 05:40:15.000 171 12627.27 127.22 54837.97 88888.00 2013-06-20 05:40:15.125 171 12627.25 127.22 54837.97 88888.00 2013-06-20 05:40:15.250 171 12627.27 127.20 54837.97 88888.00 2013-06-20 05:40:15.375 171 12627.30 127.17 54837.93 88888.00 2013-06-20 05:40:15.500 171 12627.35 127.17 54837.97 88888.00 2013-06-20 05:40:15.625 171 12627.33 127.20 54837.97 88888.00 2013-06-20 05:40:15.750 171 12627.33 127.20 54837.97 88888.00 2013-06-20 05:40:15.875 171 12627.35 127.20 54837.97 88888.00 2013-06-20 05:40:16.000 171 12627.35 127.20 54837.97 88888.00 2013-06-20 05:40:16.125 171 12627.35 127.20 54837.97 88888.00 2013-06-20 05:40:16.250 171 12627.35 127.20 54838.00 88888.00 2013-06-20 05:40:16.375 171 12627.45 127.22 54838.00 88888.00 2013-06-20 05:40:16.500 171 12627.48 127.22 54838.00 88888.00 2013-06-20 05:40:16.625 171 12627.45 127.20 54837.97 88888.00 2013-06-20 05:40:16.750 171 12627.40 127.20 54838.00 88888.00 2013-06-20 05:40:16.875 171 12627.40 127.17 54837.97 88888.00 2013-06-20 05:40:17.000 171 12627.45 127.17 54837.93 88888.00 2013-06-20 05:40:17.125 171 12627.50 127.17 54837.93 88888.00 2013-06-20 05:40:17.250 171 12627.55 127.22 54837.95 88888.00 2013-06-20 05:40:17.375 171 12627.55 127.25 54837.97 88888.00 2013-06-20 05:40:17.500 171 12627.60 127.25 54838.00 88888.00 2013-06-20 05:40:17.625 171 12627.62 127.22 54837.97 88888.00 2013-06-20 05:40:17.750 171 12627.62 127.22 54837.90 88888.00 2013-06-20 05:40:17.875 171 12627.58 127.20 54837.90 88888.00 2013-06-20 05:40:18.000 171 12627.55 127.22 54837.90 88888.00 2013-06-20 05:40:18.125 171 12627.60 127.22 54837.93 88888.00 2013-06-20 05:40:18.250 171 12627.50 127.20 54837.90 88888.00 2013-06-20 05:40:18.375 171 12627.52 127.20 54837.88 88888.00 2013-06-20 05:40:18.500 171 12627.55 127.22 54837.93 88888.00 2013-06-20 05:40:18.625 171 12627.58 127.22 54837.93 88888.00 2013-06-20 05:40:18.750 171 12627.60 127.20 54837.93 88888.00 2013-06-20 05:40:18.875 171 12627.65 127.22 54837.93 88888.00 2013-06-20 05:40:19.000 171 12627.65 127.22 54837.90 88888.00 2013-06-20 05:40:19.125 171 12627.75 127.25 54837.95 88888.00 2013-06-20 05:40:19.250 171 12627.70 127.22 54837.95 88888.00 2013-06-20 05:40:19.375 171 12627.70 127.22 54837.93 88888.00 2013-06-20 05:40:19.500 171 12627.73 127.22 54837.93 88888.00 2013-06-20 05:40:19.625 171 12627.77 127.22 54837.93 88888.00 2013-06-20 05:40:19.750 171 12627.70 127.22 54837.93 88888.00 2013-06-20 05:40:19.875 171 12627.65 127.25 54837.90 88888.00 2013-06-20 05:40:20.000 171 12627.65 127.25 54837.93 88888.00 2013-06-20 05:40:20.125 171 12627.65 127.25 54837.93 88888.00 2013-06-20 05:40:20.250 171 12627.65 127.25 54837.95 88888.00 2013-06-20 05:40:20.375 171 12627.67 127.33 54837.97 88888.00 2013-06-20 05:40:20.500 171 12627.67 127.33 54837.97 88888.00 2013-06-20 05:40:20.625 171 12627.70 127.25 54837.93 88888.00 2013-06-20 05:40:20.750 171 12627.67 127.22 54837.90 88888.00 2013-06-20 05:40:20.875 171 12627.70 127.25 54837.90 88888.00 2013-06-20 05:40:21.000 171 12627.77 127.25 54837.90 88888.00 2013-06-20 05:40:21.125 171 12627.83 127.28 54837.93 88888.00 2013-06-20 05:40:21.250 171 12627.83 127.25 54837.93 88888.00 2013-06-20 05:40:21.375 171 12627.80 127.25 54837.93 88888.00 2013-06-20 05:40:21.500 171 12627.80 127.28 54837.93 88888.00 2013-06-20 05:40:21.625 171 12627.80 127.28 54837.93 88888.00 2013-06-20 05:40:21.750 171 12627.83 127.30 54837.93 88888.00 2013-06-20 05:40:21.875 171 12627.77 127.28 54837.93 88888.00 2013-06-20 05:40:22.000 171 12627.80 127.22 54837.93 88888.00 2013-06-20 05:40:22.125 171 12627.88 127.22 54837.95 88888.00 2013-06-20 05:40:22.250 171 12627.90 127.25 54837.95 88888.00 2013-06-20 05:40:22.375 171 12627.90 127.22 54837.95 88888.00 2013-06-20 05:40:22.500 171 12627.83 127.22 54837.93 88888.00 2013-06-20 05:40:22.625 171 12627.85 127.22 54837.93 88888.00 2013-06-20 05:40:22.750 171 12627.92 127.25 54837.90 88888.00 2013-06-20 05:40:22.875 171 12627.95 127.25 54837.95 88888.00 2013-06-20 05:40:23.000 171 12627.92 127.20 54837.90 88888.00 2013-06-20 05:40:23.125 171 12627.98 127.25 54837.95 88888.00 2013-06-20 05:40:23.250 171 12627.98 127.30 54837.93 88888.00 2013-06-20 05:40:23.375 171 12627.95 127.33 54837.90 88888.00 2013-06-20 05:40:23.500 171 12627.95 127.30 54837.88 88888.00 2013-06-20 05:40:23.625 171 12627.95 127.28 54837.88 88888.00 2013-06-20 05:40:23.750 171 12628.00 127.33 54837.90 88888.00 2013-06-20 05:40:23.875 171 12627.95 127.30 54837.88 88888.00 2013-06-20 05:40:24.000 171 12627.92 127.30 54837.93 88888.00 2013-06-20 05:40:24.125 171 12627.90 127.28 54837.90 88888.00 2013-06-20 05:40:24.250 171 12627.90 127.25 54837.93 88888.00 2013-06-20 05:40:24.375 171 12627.92 127.28 54837.93 88888.00 2013-06-20 05:40:24.500 171 12627.95 127.30 54837.95 88888.00 2013-06-20 05:40:24.625 171 12627.98 127.25 54837.95 88888.00 2013-06-20 05:40:24.750 171 12628.00 127.25 54837.93 88888.00 2013-06-20 05:40:24.875 171 12628.02 127.22 54837.93 88888.00 2013-06-20 05:40:25.000 171 12628.00 127.25 54837.88 88888.00 2013-06-20 05:40:25.125 171 12627.95 127.30 54837.88 88888.00 2013-06-20 05:40:25.250 171 12627.95 127.25 54837.90 88888.00 2013-06-20 05:40:25.375 171 12628.00 127.25 54837.90 88888.00 2013-06-20 05:40:25.500 171 12627.95 127.30 54837.90 88888.00 2013-06-20 05:40:25.625 171 12628.00 127.28 54837.93 88888.00 2013-06-20 05:40:25.750 171 12628.00 127.28 54837.93 88888.00 2013-06-20 05:40:25.875 171 12627.92 127.22 54837.93 88888.00 2013-06-20 05:40:26.000 171 12627.90 127.22 54837.90 88888.00 2013-06-20 05:40:26.125 171 12627.95 127.20 54837.90 88888.00 2013-06-20 05:40:26.250 171 12627.92 127.22 54837.93 88888.00 2013-06-20 05:40:26.375 171 12627.92 127.28 54837.90 88888.00 2013-06-20 05:40:26.500 171 12627.98 127.28 54837.93 88888.00 2013-06-20 05:40:26.625 171 12628.00 127.28 54837.95 88888.00 2013-06-20 05:40:26.750 171 12628.00 127.30 54837.97 88888.00 2013-06-20 05:40:26.875 171 12628.02 127.30 54837.95 88888.00 2013-06-20 05:40:27.000 171 12628.02 127.28 54837.93 88888.00 2013-06-20 05:40:27.125 171 12628.00 127.28 54837.95 88888.00 2013-06-20 05:40:27.250 171 12627.98 127.25 54837.97 88888.00 2013-06-20 05:40:27.375 171 12628.02 127.25 54837.93 88888.00 2013-06-20 05:40:27.500 171 12628.00 127.28 54837.93 88888.00 2013-06-20 05:40:27.625 171 12628.00 127.28 54837.93 88888.00 2013-06-20 05:40:27.750 171 12628.08 127.28 54837.93 88888.00 2013-06-20 05:40:27.875 171 12628.08 127.25 54837.95 88888.00 2013-06-20 05:40:28.000 171 12628.05 127.22 54837.97 88888.00 2013-06-20 05:40:28.125 171 12628.00 127.25 54837.97 88888.00 2013-06-20 05:40:28.250 171 12627.95 127.22 54838.03 88888.00 2013-06-20 05:40:28.375 171 12628.00 127.25 54838.03 88888.00 2013-06-20 05:40:28.500 171 12628.00 127.28 54838.03 88888.00 2013-06-20 05:40:28.625 171 12628.02 127.28 54838.03 88888.00 2013-06-20 05:40:28.750 171 12628.10 127.28 54838.03 88888.00 2013-06-20 05:40:28.875 171 12628.12 127.25 54838.05 88888.00 2013-06-20 05:40:29.000 171 12628.05 127.28 54838.03 88888.00 2013-06-20 05:40:29.125 171 12628.00 127.25 54838.00 88888.00 2013-06-20 05:40:29.250 171 12628.00 127.25 54838.00 88888.00 2013-06-20 05:40:29.375 171 12628.08 127.25 54838.03 88888.00 2013-06-20 05:40:29.500 171 12628.10 127.28 54838.03 88888.00 2013-06-20 05:40:29.625 171 12628.00 127.25 54838.03 88888.00 2013-06-20 05:40:29.750 171 12627.95 127.25 54838.03 88888.00 2013-06-20 05:40:29.875 171 12627.92 127.25 54838.03 88888.00 2013-06-20 05:40:30.000 171 12627.92 127.25 54838.00 88888.00 2013-06-20 05:40:30.125 171 12627.90 127.28 54838.05 88888.00 2013-06-20 05:40:30.250 171 12627.90 127.28 54838.05 88888.00 2013-06-20 05:40:30.375 171 12627.95 127.25 54838.05 88888.00 2013-06-20 05:40:30.500 171 12627.98 127.28 54838.00 88888.00 2013-06-20 05:40:30.625 171 12627.95 127.30 54838.03 88888.00 2013-06-20 05:40:30.750 171 12627.92 127.30 54838.00 88888.00 2013-06-20 05:40:30.875 171 12627.90 127.30 54838.00 88888.00 2013-06-20 05:40:31.000 171 12627.88 127.30 54838.00 88888.00 2013-06-20 05:40:31.125 171 12627.90 127.30 54838.03 88888.00 2013-06-20 05:40:31.250 171 12627.92 127.30 54838.03 88888.00 2013-06-20 05:40:31.375 171 12627.88 127.30 54838.03 88888.00 2013-06-20 05:40:31.500 171 12627.85 127.30 54838.03 88888.00 2013-06-20 05:40:31.625 171 12627.85 127.30 54838.05 88888.00 2013-06-20 05:40:31.750 171 12627.85 127.33 54838.05 88888.00 2013-06-20 05:40:31.875 171 12627.85 127.30 54838.03 88888.00 2013-06-20 05:40:32.000 171 12627.92 127.25 54838.03 88888.00 2013-06-20 05:40:32.125 171 12627.92 127.25 54838.03 88888.00 2013-06-20 05:40:32.250 171 12627.90 127.25 54838.05 88888.00 2013-06-20 05:40:32.375 171 12627.95 127.28 54838.03 88888.00 2013-06-20 05:40:32.500 171 12627.95 127.25 54838.03 88888.00 2013-06-20 05:40:32.625 171 12627.88 127.28 54838.03 88888.00 2013-06-20 05:40:32.750 171 12627.80 127.28 54838.05 88888.00 2013-06-20 05:40:32.875 171 12627.83 127.25 54838.07 88888.00 2013-06-20 05:40:33.000 171 12627.90 127.28 54838.03 88888.00 2013-06-20 05:40:33.125 171 12627.92 127.30 54838.05 88888.00 2013-06-20 05:40:33.250 171 12627.90 127.28 54838.07 88888.00 2013-06-20 05:40:33.375 171 12627.98 127.28 54838.10 88888.00 2013-06-20 05:40:33.500 171 12627.98 127.28 54838.07 88888.00 2013-06-20 05:40:33.625 171 12627.98 127.25 54838.10 88888.00 2013-06-20 05:40:33.750 171 12627.92 127.22 54838.12 88888.00 2013-06-20 05:40:33.875 171 12627.95 127.28 54838.12 88888.00 2013-06-20 05:40:34.000 171 12627.95 127.30 54838.15 88888.00 2013-06-20 05:40:34.125 171 12627.92 127.28 54838.18 88888.00 2013-06-20 05:40:34.250 171 12627.88 127.25 54838.15 88888.00 2013-06-20 05:40:34.375 171 12627.85 127.22 54838.12 88888.00 2013-06-20 05:40:34.500 171 12627.80 127.28 54838.15 88888.00 2013-06-20 05:40:34.625 171 12627.88 127.30 54838.15 88888.00 2013-06-20 05:40:34.750 171 12627.83 127.28 54838.18 88888.00 2013-06-20 05:40:34.875 171 12627.80 127.22 54838.18 88888.00 2013-06-20 05:40:35.000 171 12627.83 127.22 54838.15 88888.00 2013-06-20 05:40:35.125 171 12627.80 127.20 54838.18 88888.00 2013-06-20 05:40:35.250 171 12627.75 127.22 54838.18 88888.00 2013-06-20 05:40:35.375 171 12627.77 127.22 54838.18 88888.00 2013-06-20 05:40:35.500 171 12627.83 127.22 54838.18 88888.00 2013-06-20 05:40:35.625 171 12627.83 127.20 54838.15 88888.00 2013-06-20 05:40:35.750 171 12627.85 127.22 54838.15 88888.00 2013-06-20 05:40:35.875 171 12627.85 127.22 54838.12 88888.00 2013-06-20 05:40:36.000 171 12627.85 127.20 54838.12 88888.00 2013-06-20 05:40:36.125 171 12627.85 127.22 54838.12 88888.00 2013-06-20 05:40:36.250 171 12627.85 127.28 54838.12 88888.00 2013-06-20 05:40:36.375 171 12627.85 127.30 54838.12 88888.00 2013-06-20 05:40:36.500 171 12627.83 127.25 54838.12 88888.00 2013-06-20 05:40:36.625 171 12627.80 127.22 54838.12 88888.00 2013-06-20 05:40:36.750 171 12627.83 127.22 54838.12 88888.00 2013-06-20 05:40:36.875 171 12627.83 127.25 54838.10 88888.00 2013-06-20 05:40:37.000 171 12627.80 127.25 54838.12 88888.00 2013-06-20 05:40:37.125 171 12627.83 127.22 54838.10 88888.00 2013-06-20 05:40:37.250 171 12627.83 127.20 54838.15 88888.00 2013-06-20 05:40:37.375 171 12627.77 127.22 54838.12 88888.00 2013-06-20 05:40:37.500 171 12627.73 127.25 54838.12 88888.00 2013-06-20 05:40:37.625 171 12627.70 127.22 54838.15 88888.00 2013-06-20 05:40:37.750 171 12627.73 127.22 54838.15 88888.00 2013-06-20 05:40:37.875 171 12627.73 127.22 54838.15 88888.00 2013-06-20 05:40:38.000 171 12627.73 127.22 54838.15 88888.00 2013-06-20 05:40:38.125 171 12627.70 127.28 54838.15 88888.00 2013-06-20 05:40:38.250 171 12627.70 127.25 54838.15 88888.00 2013-06-20 05:40:38.375 171 12627.73 127.22 54838.18 88888.00 2013-06-20 05:40:38.500 171 12627.77 127.25 54838.18 88888.00 2013-06-20 05:40:38.625 171 12627.77 127.28 54838.15 88888.00 2013-06-20 05:40:38.750 171 12627.77 127.28 54838.15 88888.00 2013-06-20 05:40:38.875 171 12627.77 127.25 54838.15 88888.00 2013-06-20 05:40:39.000 171 12627.75 127.20 54838.18 88888.00 2013-06-20 05:40:39.125 171 12627.77 127.20 54838.18 88888.00 2013-06-20 05:40:39.250 171 12627.80 127.20 54838.18 88888.00 2013-06-20 05:40:39.375 171 12627.83 127.17 54838.15 88888.00 2013-06-20 05:40:39.500 171 12627.77 127.20 54838.18 88888.00 2013-06-20 05:40:39.625 171 12627.77 127.22 54838.20 88888.00 2013-06-20 05:40:39.750 171 12627.73 127.22 54838.20 88888.00 2013-06-20 05:40:39.875 171 12627.73 127.22 54838.20 88888.00 2013-06-20 05:40:40.000 171 12627.77 127.22 54838.20 88888.00 2013-06-20 05:40:40.125 171 12627.83 127.20 54838.18 88888.00 2013-06-20 05:40:40.250 171 12627.80 127.17 54838.18 88888.00 2013-06-20 05:40:40.375 171 12627.73 127.17 54838.20 88888.00 2013-06-20 05:40:40.500 171 12627.67 127.20 54838.20 88888.00 2013-06-20 05:40:40.625 171 12627.62 127.20 54838.18 88888.00 2013-06-20 05:40:40.750 171 12627.75 127.20 54838.18 88888.00 2013-06-20 05:40:40.875 171 12627.80 127.22 54838.20 88888.00 2013-06-20 05:40:41.000 171 12627.73 127.22 54838.20 88888.00 2013-06-20 05:40:41.125 171 12627.67 127.22 54838.22 88888.00 2013-06-20 05:40:41.250 171 12627.67 127.20 54838.20 88888.00 2013-06-20 05:40:41.375 171 12627.73 127.20 54838.18 88888.00 2013-06-20 05:40:41.500 171 12627.67 127.20 54838.18 88888.00 2013-06-20 05:40:41.625 171 12627.65 127.22 54838.18 88888.00 2013-06-20 05:40:41.750 171 12627.65 127.22 54838.20 88888.00 2013-06-20 05:40:41.875 171 12627.73 127.20 54838.18 88888.00 2013-06-20 05:40:42.000 171 12627.75 127.17 54838.15 88888.00 2013-06-20 05:40:42.125 171 12627.80 127.20 54838.15 88888.00 2013-06-20 05:40:42.250 171 12627.88 127.20 54838.20 88888.00 2013-06-20 05:40:42.375 171 12627.88 127.20 54838.20 88888.00 2013-06-20 05:40:42.500 171 12627.83 127.17 54838.18 88888.00 2013-06-20 05:40:42.625 171 12627.83 127.15 54838.15 88888.00 2013-06-20 05:40:42.750 171 12627.88 127.17 54838.12 88888.00 2013-06-20 05:40:42.875 171 12627.85 127.15 54838.12 88888.00 2013-06-20 05:40:43.000 171 12627.80 127.15 54838.15 88888.00 2013-06-20 05:40:43.125 171 12627.80 127.15 54838.15 88888.00 2013-06-20 05:40:43.250 171 12627.75 127.20 54838.20 88888.00 2013-06-20 05:40:43.375 171 12627.77 127.17 54838.15 88888.00 2013-06-20 05:40:43.500 171 12627.77 127.15 54838.15 88888.00 2013-06-20 05:40:43.625 171 12627.80 127.15 54838.15 88888.00 2013-06-20 05:40:43.750 171 12627.88 127.15 54838.18 88888.00 2013-06-20 05:40:43.875 171 12627.88 127.17 54838.18 88888.00 2013-06-20 05:40:44.000 171 12627.90 127.15 54838.18 88888.00 2013-06-20 05:40:44.125 171 12627.92 127.12 54838.20 88888.00 2013-06-20 05:40:44.250 171 12627.88 127.12 54838.20 88888.00 2013-06-20 05:40:44.375 171 12627.85 127.12 54838.18 88888.00 2013-06-20 05:40:44.500 171 12627.90 127.12 54838.18 88888.00 2013-06-20 05:40:44.625 171 12627.95 127.15 54838.15 88888.00 2013-06-20 05:40:44.750 171 12628.00 127.15 54838.18 88888.00 2013-06-20 05:40:44.875 171 12627.95 127.15 54838.20 88888.00 2013-06-20 05:40:45.000 171 12627.90 127.12 54838.18 88888.00 2013-06-20 05:40:45.125 171 12627.92 127.10 54838.22 88888.00 2013-06-20 05:40:45.250 171 12627.88 127.05 54838.18 88888.00 2013-06-20 05:40:45.375 171 12627.88 127.10 54838.18 88888.00 2013-06-20 05:40:45.500 171 12627.90 127.12 54838.18 88888.00 2013-06-20 05:40:45.625 171 12627.90 127.15 54838.20 88888.00 2013-06-20 05:40:45.750 171 12627.90 127.08 54838.20 88888.00 2013-06-20 05:40:45.875 171 12627.88 127.08 54838.20 88888.00 2013-06-20 05:40:46.000 171 12627.85 127.08 54838.22 88888.00 2013-06-20 05:40:46.125 171 12627.88 127.08 54838.22 88888.00 2013-06-20 05:40:46.250 171 12627.88 127.03 54838.20 88888.00 2013-06-20 05:40:46.375 171 12627.85 127.03 54838.20 88888.00 2013-06-20 05:40:46.500 171 12627.90 127.03 54838.18 88888.00 2013-06-20 05:40:46.625 171 12627.95 127.03 54838.20 88888.00 2013-06-20 05:40:46.750 171 12627.98 127.05 54838.18 88888.00 2013-06-20 05:40:46.875 171 12628.00 127.03 54838.18 88888.00 2013-06-20 05:40:47.000 171 12628.02 127.00 54838.20 88888.00 2013-06-20 05:40:47.125 171 12628.00 127.05 54838.20 88888.00 2013-06-20 05:40:47.250 171 12627.95 127.03 54838.15 88888.00 2013-06-20 05:40:47.375 171 12628.00 127.00 54838.12 88888.00 2013-06-20 05:40:47.500 171 12628.02 127.00 54838.12 88888.00 2013-06-20 05:40:47.625 171 12628.05 126.97 54838.12 88888.00 2013-06-20 05:40:47.750 171 12628.10 127.00 54838.15 88888.00 2013-06-20 05:40:47.875 171 12628.10 127.03 54838.18 88888.00 2013-06-20 05:40:48.000 171 12628.10 127.03 54838.15 88888.00 2013-06-20 05:40:48.125 171 12628.05 127.00 54838.12 88888.00 2013-06-20 05:40:48.250 171 12628.02 126.97 54838.12 88888.00 2013-06-20 05:40:48.375 171 12628.12 127.00 54838.15 88888.00 2013-06-20 05:40:48.500 171 12628.12 127.00 54838.12 88888.00 2013-06-20 05:40:48.625 171 12628.12 126.97 54838.12 88888.00 2013-06-20 05:40:48.750 171 12628.12 127.00 54838.12 88888.00 2013-06-20 05:40:48.875 171 12628.10 127.00 54838.12 88888.00 2013-06-20 05:40:49.000 171 12628.12 126.97 54838.12 88888.00 2013-06-20 05:40:49.125 171 12628.12 126.97 54838.12 88888.00 2013-06-20 05:40:49.250 171 12628.10 126.92 54838.12 88888.00 2013-06-20 05:40:49.375 171 12628.12 126.95 54838.12 88888.00 2013-06-20 05:40:49.500 171 12628.17 126.97 54838.10 88888.00 2013-06-20 05:40:49.625 171 12628.20 126.95 54838.12 88888.00 2013-06-20 05:40:49.750 171 12628.25 126.92 54838.10 88888.00 2013-06-20 05:40:49.875 171 12628.23 126.95 54838.15 88888.00 2013-06-20 05:40:50.000 171 12628.20 126.95 54838.12 88888.00 2013-06-20 05:40:50.125 171 12628.17 126.92 54838.12 88888.00 2013-06-20 05:40:50.250 171 12628.15 126.92 54838.12 88888.00 2013-06-20 05:40:50.375 171 12628.17 126.95 54838.15 88888.00 2013-06-20 05:40:50.500 171 12628.15 126.95 54838.12 88888.00 2013-06-20 05:40:50.625 171 12628.17 126.95 54838.07 88888.00 2013-06-20 05:40:50.750 171 12628.17 126.90 54838.07 88888.00 2013-06-20 05:40:50.875 171 12628.23 126.85 54838.10 88888.00 2013-06-20 05:40:51.000 171 12628.20 126.88 54838.05 88888.00 2013-06-20 05:40:51.125 171 12628.15 126.88 54838.12 88888.00 2013-06-20 05:40:51.250 171 12628.17 126.90 54838.15 88888.00 2013-06-20 05:40:51.375 171 12628.20 126.90 54838.15 88888.00 2013-06-20 05:40:51.500 171 12628.25 126.88 54838.12 88888.00 2013-06-20 05:40:51.625 171 12628.30 126.88 54838.12 88888.00 2013-06-20 05:40:51.750 171 12628.33 126.88 54838.15 88888.00 2013-06-20 05:40:51.875 171 12628.30 126.88 54838.18 88888.00 2013-06-20 05:40:52.000 171 12628.25 126.88 54838.12 88888.00 2013-06-20 05:40:52.125 171 12628.27 126.85 54838.12 88888.00 2013-06-20 05:40:52.250 171 12628.25 126.85 54838.12 88888.00 2013-06-20 05:40:52.375 171 12628.33 126.85 54838.15 88888.00 2013-06-20 05:40:52.500 171 12628.40 126.85 54838.12 88888.00 2013-06-20 05:40:52.625 171 12628.40 126.83 54838.15 88888.00 2013-06-20 05:40:52.750 171 12628.35 126.83 54838.18 88888.00 2013-06-20 05:40:52.875 171 12628.33 126.83 54838.15 88888.00 2013-06-20 05:40:53.000 171 12628.33 126.85 54838.15 88888.00 2013-06-20 05:40:53.125 171 12628.33 126.85 54838.12 88888.00 2013-06-20 05:40:53.250 171 12628.35 126.83 54838.10 88888.00 2013-06-20 05:40:53.375 171 12628.40 126.85 54838.15 88888.00 2013-06-20 05:40:53.500 171 12628.40 126.85 54838.15 88888.00 2013-06-20 05:40:53.625 171 12628.38 126.83 54838.15 88888.00 2013-06-20 05:40:53.750 171 12628.38 126.80 54838.12 88888.00 2013-06-20 05:40:53.875 171 12628.45 126.83 54838.07 88888.00 2013-06-20 05:40:54.000 171 12628.48 126.80 54838.10 88888.00 2013-06-20 05:40:54.125 171 12628.45 126.80 54838.12 88888.00 2013-06-20 05:40:54.250 171 12628.42 126.78 54838.12 88888.00 2013-06-20 05:40:54.375 171 12628.48 126.75 54838.12 88888.00 2013-06-20 05:40:54.500 171 12628.50 126.78 54838.12 88888.00 2013-06-20 05:40:54.625 171 12628.52 126.80 54838.10 88888.00 2013-06-20 05:40:54.750 171 12628.48 126.80 54838.10 88888.00 2013-06-20 05:40:54.875 171 12628.45 126.78 54838.12 88888.00 2013-06-20 05:40:55.000 171 12628.48 126.75 54838.10 88888.00 2013-06-20 05:40:55.125 171 12628.48 126.75 54838.15 88888.00 2013-06-20 05:40:55.250 171 12628.42 126.72 54838.15 88888.00 2013-06-20 05:40:55.375 171 12628.50 126.72 54838.10 88888.00 2013-06-20 05:40:55.500 171 12628.60 126.67 54838.10 88888.00 2013-06-20 05:40:55.625 171 12628.60 126.70 54838.10 88888.00 2013-06-20 05:40:55.750 171 12628.52 126.72 54838.07 88888.00 2013-06-20 05:40:55.875 171 12628.52 126.70 54838.12 88888.00 2013-06-20 05:40:56.000 171 12628.50 126.70 54838.10 88888.00 2013-06-20 05:40:56.125 171 12628.50 126.72 54838.10 88888.00 2013-06-20 05:40:56.250 171 12628.48 126.72 54838.10 88888.00 2013-06-20 05:40:56.375 171 12628.55 126.75 54838.07 88888.00 2013-06-20 05:40:56.500 171 12628.58 126.75 54838.10 88888.00 2013-06-20 05:40:56.625 171 12628.58 126.72 54838.12 88888.00 2013-06-20 05:40:56.750 171 12628.52 126.70 54838.12 88888.00 2013-06-20 05:40:56.875 171 12628.52 126.67 54838.12 88888.00 2013-06-20 05:40:57.000 171 12628.62 126.70 54838.12 88888.00 2013-06-20 05:40:57.125 171 12628.65 126.70 54838.12 88888.00 2013-06-20 05:40:57.250 171 12628.60 126.67 54838.12 88888.00 2013-06-20 05:40:57.375 171 12628.62 126.65 54838.15 88888.00 2013-06-20 05:40:57.500 171 12628.62 126.65 54838.12 88888.00 2013-06-20 05:40:57.625 171 12628.62 126.65 54838.12 88888.00 2013-06-20 05:40:57.750 171 12628.65 126.65 54838.18 88888.00 2013-06-20 05:40:57.875 171 12628.62 126.62 54838.12 88888.00 2013-06-20 05:40:58.000 171 12628.62 126.62 54838.10 88888.00 2013-06-20 05:40:58.125 171 12628.62 126.62 54838.12 88888.00 2013-06-20 05:40:58.250 171 12628.65 126.62 54838.12 88888.00 2013-06-20 05:40:58.375 171 12628.70 126.62 54838.12 88888.00 2013-06-20 05:40:58.500 171 12628.67 126.62 54838.12 88888.00 2013-06-20 05:40:58.625 171 12628.70 126.62 54838.15 88888.00 2013-06-20 05:40:58.750 171 12628.67 126.60 54838.18 88888.00 2013-06-20 05:40:58.875 171 12628.70 126.60 54838.15 88888.00 2013-06-20 05:40:59.000 171 12628.77 126.62 54838.12 88888.00 2013-06-20 05:40:59.125 171 12628.83 126.60 54838.12 88888.00 2013-06-20 05:40:59.250 171 12628.75 126.60 54838.15 88888.00 2013-06-20 05:40:59.375 171 12628.75 126.58 54838.12 88888.00 2013-06-20 05:40:59.500 171 12628.80 126.58 54838.12 88888.00 2013-06-20 05:40:59.625 171 12628.80 126.60 54838.12 88888.00 2013-06-20 05:40:59.750 171 12628.80 126.62 54838.15 88888.00 2013-06-20 05:40:59.875 171 12628.77 126.58 54838.10 88888.00 2013-06-20 05:41:00.000 171 12628.73 126.62 54838.10 88888.00 2013-06-20 05:41:00.125 171 12628.70 126.60 54838.12 88888.00 2013-06-20 05:41:00.250 171 12628.75 126.58 54838.12 88888.00 2013-06-20 05:41:00.375 171 12628.83 126.58 54838.12 88888.00 2013-06-20 05:41:00.500 171 12628.83 126.58 54838.07 88888.00 2013-06-20 05:41:00.625 171 12628.73 126.55 54838.10 88888.00 2013-06-20 05:41:00.750 171 12628.73 126.55 54838.12 88888.00 2013-06-20 05:41:00.875 171 12628.88 126.60 54838.12 88888.00 2013-06-20 05:41:01.000 171 12628.90 126.60 54838.10 88888.00 2013-06-20 05:41:01.125 171 12628.85 126.58 54838.10 88888.00 2013-06-20 05:41:01.250 171 12628.83 126.58 54838.15 88888.00 2013-06-20 05:41:01.375 171 12628.85 126.58 54838.15 88888.00 2013-06-20 05:41:01.500 171 12628.88 126.53 54838.12 88888.00 2013-06-20 05:41:01.625 171 12628.92 126.55 54838.15 88888.00 2013-06-20 05:41:01.750 171 12628.88 126.55 54838.18 88888.00 2013-06-20 05:41:01.875 171 12628.83 126.53 54838.18 88888.00 2013-06-20 05:41:02.000 171 12628.83 126.55 54838.15 88888.00 2013-06-20 05:41:02.125 171 12628.85 126.55 54838.12 88888.00 2013-06-20 05:41:02.250 171 12628.83 126.55 54838.15 88888.00 2013-06-20 05:41:02.375 171 12628.90 126.55 54838.12 88888.00 2013-06-20 05:41:02.500 171 12628.90 126.55 54838.12 88888.00 2013-06-20 05:41:02.625 171 12628.85 126.53 54838.12 88888.00 2013-06-20 05:41:02.750 171 12628.92 126.53 54838.12 88888.00 2013-06-20 05:41:02.875 171 12628.95 126.55 54838.15 88888.00 2013-06-20 05:41:03.000 171 12628.88 126.55 54838.18 88888.00 2013-06-20 05:41:03.125 171 12628.83 126.55 54838.18 88888.00 2013-06-20 05:41:03.250 171 12628.85 126.53 54838.15 88888.00 2013-06-20 05:41:03.375 171 12628.83 126.50 54838.12 88888.00 2013-06-20 05:41:03.500 171 12628.83 126.50 54838.12 88888.00 2013-06-20 05:41:03.625 171 12628.83 126.50 54838.15 88888.00 2013-06-20 05:41:03.750 171 12628.85 126.47 54838.15 88888.00 2013-06-20 05:41:03.875 171 12628.90 126.50 54838.15 88888.00 2013-06-20 05:41:04.000 171 12628.95 126.50 54838.10 88888.00 2013-06-20 05:41:04.125 171 12628.95 126.50 54838.10 88888.00 2013-06-20 05:41:04.250 171 12628.95 126.47 54838.15 88888.00 2013-06-20 05:41:04.375 171 12628.95 126.47 54838.12 88888.00 2013-06-20 05:41:04.500 171 12628.85 126.42 54838.15 88888.00 2013-06-20 05:41:04.625 171 12628.88 126.45 54838.12 88888.00 2013-06-20 05:41:04.750 171 12628.90 126.47 54838.10 88888.00 2013-06-20 05:41:04.875 171 12628.92 126.47 54838.07 88888.00 2013-06-20 05:41:05.000 171 12628.90 126.45 54838.07 88888.00 2013-06-20 05:41:05.125 171 12628.92 126.47 54838.15 88888.00 2013-06-20 05:41:05.250 171 12628.98 126.47 54838.15 88888.00 2013-06-20 05:41:05.375 171 12629.02 126.50 54838.15 88888.00 2013-06-20 05:41:05.500 171 12629.02 126.45 54838.15 88888.00 2013-06-20 05:41:05.625 171 12629.05 126.45 54838.15 88888.00 2013-06-20 05:41:05.750 171 12629.05 126.47 54838.12 88888.00 2013-06-20 05:41:05.875 171 12629.02 126.47 54838.10 88888.00 2013-06-20 05:41:06.000 171 12628.98 126.45 54838.12 88888.00 2013-06-20 05:41:06.125 171 12628.98 126.47 54838.15 88888.00 2013-06-20 05:41:06.250 171 12629.00 126.47 54838.20 88888.00 2013-06-20 05:41:06.375 171 12629.05 126.50 54838.20 88888.00 2013-06-20 05:41:06.500 171 12629.05 126.50 54838.15 88888.00 2013-06-20 05:41:06.625 171 12629.08 126.45 54838.15 88888.00 2013-06-20 05:41:06.750 171 12629.08 126.42 54838.15 88888.00 2013-06-20 05:41:06.875 171 12629.02 126.45 54838.15 88888.00 2013-06-20 05:41:07.000 171 12628.98 126.47 54838.12 88888.00 2013-06-20 05:41:07.125 171 12628.98 126.47 54838.12 88888.00 2013-06-20 05:41:07.250 171 12628.95 126.45 54838.12 88888.00 2013-06-20 05:41:07.375 171 12628.95 126.47 54838.15 88888.00 2013-06-20 05:41:07.500 171 12628.98 126.50 54838.12 88888.00 2013-06-20 05:41:07.625 171 12628.95 126.47 54838.12 88888.00 2013-06-20 05:41:07.750 171 12628.90 126.45 54838.15 88888.00 2013-06-20 05:41:07.875 171 12628.95 126.42 54838.15 88888.00 2013-06-20 05:41:08.000 171 12628.92 126.42 54838.15 88888.00 2013-06-20 05:41:08.125 171 12628.90 126.45 54838.20 88888.00 2013-06-20 05:41:08.250 171 12628.83 126.47 54838.20 88888.00 2013-06-20 05:41:08.375 171 12628.88 126.47 54838.20 88888.00 2013-06-20 05:41:08.500 171 12628.98 126.53 54838.20 88888.00 2013-06-20 05:41:08.625 171 12628.95 126.50 54838.18 88888.00 2013-06-20 05:41:08.750 171 12628.88 126.45 54838.20 88888.00 2013-06-20 05:41:08.875 171 12628.85 126.45 54838.20 88888.00 2013-06-20 05:41:09.000 171 12628.88 126.42 54838.20 88888.00 2013-06-20 05:41:09.125 171 12628.85 126.42 54838.22 88888.00 2013-06-20 05:41:09.250 171 12628.85 126.38 54838.22 88888.00 2013-06-20 05:41:09.375 171 12628.88 126.38 54838.22 88888.00 2013-06-20 05:41:09.500 171 12628.90 126.35 54838.22 88888.00 2013-06-20 05:41:09.625 171 12628.90 126.33 54838.22 88888.00 2013-06-20 05:41:09.750 171 12628.95 126.35 54838.25 88888.00 2013-06-20 05:41:09.875 171 12628.92 126.35 54838.28 88888.00 2013-06-20 05:41:10.000 171 12628.90 126.35 54838.22 88888.00 2013-06-20 05:41:10.125 171 12628.90 126.30 54838.22 88888.00 2013-06-20 05:41:10.250 171 12628.90 126.30 54838.25 88888.00 2013-06-20 05:41:10.375 171 12628.88 126.35 54838.28 88888.00 2013-06-20 05:41:10.500 171 12628.90 126.33 54838.28 88888.00 2013-06-20 05:41:10.625 171 12628.92 126.33 54838.28 88888.00 2013-06-20 05:41:10.750 171 12628.92 126.28 54838.25 88888.00 2013-06-20 05:41:10.875 171 12628.92 126.28 54838.25 88888.00 2013-06-20 05:41:11.000 171 12629.00 126.30 54838.25 88888.00 2013-06-20 05:41:11.125 171 12629.00 126.33 54838.28 88888.00 2013-06-20 05:41:11.250 171 12628.92 126.33 54838.28 88888.00 2013-06-20 05:41:11.375 171 12628.92 126.33 54838.25 88888.00 2013-06-20 05:41:11.500 171 12628.88 126.28 54838.22 88888.00 2013-06-20 05:41:11.625 171 12628.88 126.30 54838.22 88888.00 2013-06-20 05:41:11.750 171 12628.85 126.33 54838.25 88888.00 2013-06-20 05:41:11.875 171 12628.85 126.33 54838.25 88888.00 2013-06-20 05:41:12.000 171 12628.83 126.33 54838.22 88888.00 2013-06-20 05:41:12.125 171 12628.85 126.33 54838.22 88888.00 2013-06-20 05:41:12.250 171 12628.88 126.33 54838.25 88888.00 2013-06-20 05:41:12.375 171 12628.92 126.33 54838.25 88888.00 2013-06-20 05:41:12.500 171 12628.95 126.28 54838.25 88888.00 2013-06-20 05:41:12.625 171 12628.98 126.30 54838.28 88888.00 2013-06-20 05:41:12.750 171 12628.95 126.30 54838.25 88888.00 2013-06-20 05:41:12.875 171 12629.02 126.28 54838.22 88888.00 2013-06-20 05:41:13.000 171 12629.00 126.28 54838.28 88888.00 2013-06-20 05:41:13.125 171 12628.88 126.28 54838.30 88888.00 2013-06-20 05:41:13.250 171 12628.80 126.20 54838.30 88888.00 2013-06-20 05:41:13.375 171 12628.88 126.20 54838.28 88888.00 2013-06-20 05:41:13.500 171 12628.92 126.22 54838.28 88888.00 2013-06-20 05:41:13.625 171 12628.88 126.25 54838.25 88888.00 2013-06-20 05:41:13.750 171 12628.83 126.22 54838.28 88888.00 2013-06-20 05:41:13.875 171 12628.83 126.22 54838.25 88888.00 2013-06-20 05:41:14.000 171 12628.80 126.25 54838.25 88888.00 2013-06-20 05:41:14.125 171 12628.75 126.30 54838.28 88888.00 2013-06-20 05:41:14.250 171 12628.75 126.28 54838.30 88888.00 2013-06-20 05:41:14.375 171 12628.80 126.25 54838.25 88888.00 2013-06-20 05:41:14.500 171 12628.77 126.28 54838.30 88888.00 2013-06-20 05:41:14.625 171 12628.77 126.30 54838.32 88888.00 2013-06-20 05:41:14.750 171 12628.75 126.30 54838.35 88888.00 2013-06-20 05:41:14.875 171 12628.73 126.30 54838.35 88888.00 2013-06-20 05:41:15.000 171 12628.73 126.30 54838.38 88888.00 2013-06-20 05:41:15.125 171 12628.67 126.30 54838.35 88888.00 2013-06-20 05:41:15.250 171 12628.67 126.25 54838.38 88888.00 2013-06-20 05:41:15.375 171 12628.65 126.25 54838.35 88888.00 2013-06-20 05:41:15.500 171 12628.65 126.25 54838.35 88888.00 2013-06-20 05:41:15.625 171 12628.67 126.28 54838.35 88888.00 2013-06-20 05:41:15.750 171 12628.70 126.25 54838.38 88888.00 2013-06-20 05:41:15.875 171 12628.73 126.25 54838.38 88888.00 2013-06-20 05:41:16.000 171 12628.70 126.28 54838.38 88888.00 2013-06-20 05:41:16.125 171 12628.73 126.28 54838.40 88888.00 2013-06-20 05:41:16.250 171 12628.65 126.25 54838.38 88888.00 2013-06-20 05:41:16.375 171 12628.65 126.25 54838.40 88888.00 2013-06-20 05:41:16.500 171 12628.60 126.25 54838.35 88888.00 2013-06-20 05:41:16.625 171 12628.65 126.25 54838.35 88888.00 2013-06-20 05:41:16.750 171 12628.67 126.25 54838.40 88888.00 2013-06-20 05:41:16.875 171 12628.62 126.25 54838.43 88888.00 2013-06-20 05:41:17.000 171 12628.62 126.25 54838.43 88888.00 2013-06-20 05:41:17.125 171 12628.65 126.28 54838.43 88888.00 2013-06-20 05:41:17.250 171 12628.70 126.30 54838.43 88888.00 2013-06-20 05:41:17.375 171 12628.77 126.25 54838.38 88888.00 2013-06-20 05:41:17.500 171 12628.70 126.22 54838.38 88888.00 2013-06-20 05:41:17.625 171 12628.73 126.25 54838.35 88888.00 2013-06-20 05:41:17.750 171 12628.70 126.22 54838.35 88888.00 2013-06-20 05:41:17.875 171 12628.73 126.22 54838.32 88888.00 2013-06-20 05:41:18.000 171 12628.70 126.22 54838.35 88888.00 2013-06-20 05:41:18.125 171 12628.65 126.25 54838.40 88888.00 2013-06-20 05:41:18.250 171 12628.58 126.22 54838.40 88888.00 2013-06-20 05:41:18.375 171 12628.60 126.17 54838.38 88888.00 2013-06-20 05:41:18.500 171 12628.62 126.17 54838.40 88888.00 2013-06-20 05:41:18.625 171 12628.62 126.20 54838.43 88888.00 2013-06-20 05:41:18.750 171 12628.65 126.20 54838.43 88888.00 2013-06-20 05:41:18.875 171 12628.67 126.17 54838.40 88888.00 2013-06-20 05:41:19.000 171 12628.62 126.17 54838.38 88888.00 2013-06-20 05:41:19.125 171 12628.58 126.15 54838.38 88888.00 2013-06-20 05:41:19.250 171 12628.55 126.17 54838.43 88888.00 2013-06-20 05:41:19.375 171 12628.55 126.17 54838.40 88888.00 2013-06-20 05:41:19.500 171 12628.52 126.17 54838.40 88888.00 2013-06-20 05:41:19.625 171 12628.58 126.17 54838.43 88888.00 2013-06-20 05:41:19.750 171 12628.58 126.17 54838.45 88888.00 2013-06-20 05:41:19.875 171 12628.60 126.20 54838.45 88888.00 2013-06-20 05:41:20.000 171 12628.60 126.20 54838.43 88888.00 2013-06-20 05:41:20.125 171 12628.58 126.17 54838.43 88888.00 2013-06-20 05:41:20.250 171 12628.60 126.17 54838.43 88888.00 2013-06-20 05:41:20.375 171 12628.65 126.22 54838.43 88888.00 2013-06-20 05:41:20.500 171 12628.60 126.22 54838.43 88888.00 2013-06-20 05:41:20.625 171 12628.58 126.20 54838.43 88888.00 2013-06-20 05:41:20.750 171 12628.62 126.20 54838.43 88888.00 2013-06-20 05:41:20.875 171 12628.70 126.20 54838.43 88888.00 2013-06-20 05:41:21.000 171 12628.70 126.20 54838.45 88888.00 2013-06-20 05:41:21.125 171 12628.62 126.20 54838.45 88888.00 2013-06-20 05:41:21.250 171 12628.62 126.20 54838.45 88888.00 2013-06-20 05:41:21.375 171 12628.73 126.22 54838.43 88888.00 2013-06-20 05:41:21.500 171 12628.73 126.20 54838.43 88888.00 2013-06-20 05:41:21.625 171 12628.60 126.20 54838.43 88888.00 2013-06-20 05:41:21.750 171 12628.60 126.20 54838.45 88888.00 2013-06-20 05:41:21.875 171 12628.67 126.22 54838.47 88888.00 2013-06-20 05:41:22.000 171 12628.67 126.25 54838.47 88888.00 2013-06-20 05:41:22.125 171 12628.65 126.28 54838.47 88888.00 2013-06-20 05:41:22.250 171 12628.62 126.28 54838.47 88888.00 2013-06-20 05:41:22.375 171 12628.65 126.25 54838.43 88888.00 2013-06-20 05:41:22.500 171 12628.65 126.22 54838.45 88888.00 2013-06-20 05:41:22.625 171 12628.60 126.25 54838.45 88888.00 2013-06-20 05:41:22.750 171 12628.58 126.28 54838.47 88888.00 2013-06-20 05:41:22.875 171 12628.58 126.28 54838.47 88888.00 2013-06-20 05:41:23.000 171 12628.50 126.25 54838.47 88888.00 2013-06-20 05:41:23.125 171 12628.48 126.28 54838.50 88888.00 2013-06-20 05:41:23.250 171 12628.50 126.25 54838.50 88888.00 2013-06-20 05:41:23.375 171 12628.55 126.22 54838.47 88888.00 2013-06-20 05:41:23.500 171 12628.55 126.25 54838.53 88888.00 2013-06-20 05:41:23.625 171 12628.58 126.28 54838.53 88888.00 2013-06-20 05:41:23.750 171 12628.62 126.28 54838.53 88888.00 2013-06-20 05:41:23.875 171 12628.60 126.28 54838.50 88888.00 2013-06-20 05:41:24.000 171 12628.62 126.30 54838.50 88888.00 2013-06-20 05:41:24.125 171 12628.60 126.33 54838.47 88888.00 2013-06-20 05:41:24.250 171 12628.58 126.30 54838.50 88888.00 2013-06-20 05:41:24.375 171 12628.67 126.35 54838.55 88888.00 2013-06-20 05:41:24.500 171 12628.67 126.33 54838.50 88888.00 2013-06-20 05:41:24.625 171 12628.65 126.28 54838.47 88888.00 2013-06-20 05:41:24.750 171 12628.60 126.28 54838.47 88888.00 2013-06-20 05:41:24.875 171 12628.52 126.30 54838.47 88888.00 2013-06-20 05:41:25.000 171 12628.50 126.28 54838.47 88888.00 2013-06-20 05:41:25.125 171 12628.52 126.33 54838.50 88888.00 2013-06-20 05:41:25.250 171 12628.55 126.33 54838.50 88888.00 2013-06-20 05:41:25.375 171 12628.58 126.33 54838.53 88888.00 2013-06-20 05:41:25.500 171 12628.60 126.33 54838.47 88888.00 2013-06-20 05:41:25.625 171 12628.62 126.35 54838.47 88888.00 2013-06-20 05:41:25.750 171 12628.58 126.33 54838.47 88888.00 2013-06-20 05:41:25.875 171 12628.50 126.30 54838.50 88888.00 2013-06-20 05:41:26.000 171 12628.50 126.33 54838.53 88888.00 2013-06-20 05:41:26.125 171 12628.55 126.33 54838.53 88888.00 2013-06-20 05:41:26.250 171 12628.55 126.28 54838.53 88888.00 2013-06-20 05:41:26.375 171 12628.50 126.30 54838.50 88888.00 2013-06-20 05:41:26.500 171 12628.52 126.33 54838.53 88888.00 2013-06-20 05:41:26.625 171 12628.58 126.33 54838.53 88888.00 2013-06-20 05:41:26.750 171 12628.60 126.30 54838.55 88888.00 2013-06-20 05:41:26.875 171 12628.60 126.33 54838.55 88888.00 2013-06-20 05:41:27.000 171 12628.60 126.30 54838.53 88888.00 2013-06-20 05:41:27.125 171 12628.60 126.33 54838.55 88888.00 2013-06-20 05:41:27.250 171 12628.60 126.35 54838.57 88888.00 2013-06-20 05:41:27.375 171 12628.65 126.35 54838.60 88888.00 2013-06-20 05:41:27.500 171 12628.60 126.30 54838.57 88888.00 2013-06-20 05:41:27.625 171 12628.55 126.25 54838.57 88888.00 2013-06-20 05:41:27.750 171 12628.55 126.28 54838.60 88888.00 2013-06-20 05:41:27.875 171 12628.58 126.28 54838.60 88888.00 2013-06-20 05:41:28.000 171 12628.60 126.28 54838.60 88888.00 2013-06-20 05:41:28.125 171 12628.55 126.28 54838.62 88888.00 2013-06-20 05:41:28.250 171 12628.52 126.30 54838.60 88888.00 2013-06-20 05:41:28.375 171 12628.62 126.30 54838.57 88888.00 2013-06-20 05:41:28.500 171 12628.65 126.30 54838.55 88888.00 2013-06-20 05:41:28.625 171 12628.62 126.28 54838.57 88888.00 2013-06-20 05:41:28.750 171 12628.62 126.30 54838.60 88888.00 2013-06-20 05:41:28.875 171 12628.60 126.33 54838.60 88888.00 2013-06-20 05:41:29.000 171 12628.58 126.30 54838.57 88888.00 2013-06-20 05:41:29.125 171 12628.60 126.33 54838.60 88888.00 2013-06-20 05:41:29.250 171 12628.62 126.33 54838.57 88888.00 2013-06-20 05:41:29.375 171 12628.58 126.30 54838.57 88888.00 2013-06-20 05:41:29.500 171 12628.62 126.33 54838.57 88888.00 2013-06-20 05:41:29.625 171 12628.62 126.38 54838.60 88888.00 2013-06-20 05:41:29.750 171 12628.60 126.38 54838.62 88888.00 2013-06-20 05:41:29.875 171 12628.62 126.33 54838.57 88888.00 2013-06-20 05:41:30.000 171 12628.70 126.33 54838.57 88888.00 2013-06-20 05:41:30.125 171 12628.70 126.38 54838.57 88888.00 2013-06-20 05:41:30.250 171 12628.60 126.35 54838.57 88888.00 2013-06-20 05:41:30.375 171 12628.58 126.35 54838.57 88888.00 2013-06-20 05:41:30.500 171 12628.58 126.35 54838.57 88888.00 2013-06-20 05:41:30.625 171 12628.55 126.38 54838.60 88888.00 2013-06-20 05:41:30.750 171 12628.55 126.40 54838.62 88888.00 2013-06-20 05:41:30.875 171 12628.55 126.38 54838.60 88888.00 2013-06-20 05:41:31.000 171 12628.58 126.35 54838.55 88888.00 2013-06-20 05:41:31.125 171 12628.55 126.35 54838.55 88888.00 2013-06-20 05:41:31.250 171 12628.50 126.38 54838.57 88888.00 2013-06-20 05:41:31.375 171 12628.60 126.38 54838.60 88888.00 2013-06-20 05:41:31.500 171 12628.62 126.38 54838.62 88888.00 2013-06-20 05:41:31.625 171 12628.55 126.38 54838.60 88888.00 2013-06-20 05:41:31.750 171 12628.55 126.38 54838.60 88888.00 2013-06-20 05:41:31.875 171 12628.60 126.38 54838.60 88888.00 2013-06-20 05:41:32.000 171 12628.65 126.38 54838.62 88888.00 2013-06-20 05:41:32.125 171 12628.73 126.40 54838.65 88888.00 2013-06-20 05:41:32.250 171 12628.70 126.35 54838.62 88888.00 2013-06-20 05:41:32.375 171 12628.70 126.35 54838.62 88888.00 2013-06-20 05:41:32.500 171 12628.62 126.38 54838.65 88888.00 2013-06-20 05:41:32.625 171 12628.60 126.40 54838.65 88888.00 2013-06-20 05:41:32.750 171 12628.60 126.42 54838.68 88888.00 2013-06-20 05:41:32.875 171 12628.58 126.42 54838.68 88888.00 2013-06-20 05:41:33.000 171 12628.55 126.40 54838.65 88888.00 2013-06-20 05:41:33.125 171 12628.55 126.38 54838.68 88888.00 2013-06-20 05:41:33.250 171 12628.52 126.35 54838.68 88888.00 2013-06-20 05:41:33.375 171 12628.50 126.38 54838.70 88888.00 2013-06-20 05:41:33.500 171 12628.52 126.40 54838.72 88888.00 2013-06-20 05:41:33.625 171 12628.58 126.40 54838.72 88888.00 2013-06-20 05:41:33.750 171 12628.60 126.40 54838.72 88888.00 2013-06-20 05:41:33.875 171 12628.55 126.40 54838.72 88888.00 2013-06-20 05:41:34.000 171 12628.52 126.38 54838.72 88888.00 2013-06-20 05:41:34.125 171 12628.62 126.40 54838.72 88888.00 2013-06-20 05:41:34.250 171 12628.60 126.38 54838.72 88888.00 2013-06-20 05:41:34.375 171 12628.55 126.38 54838.72 88888.00 2013-06-20 05:41:34.500 171 12628.50 126.42 54838.75 88888.00 2013-06-20 05:41:34.625 171 12628.52 126.47 54838.72 88888.00 2013-06-20 05:41:34.750 171 12628.55 126.45 54838.70 88888.00 2013-06-20 05:41:34.875 171 12628.55 126.42 54838.68 88888.00 2013-06-20 05:41:35.000 171 12628.52 126.40 54838.70 88888.00 2013-06-20 05:41:35.125 171 12628.48 126.42 54838.70 88888.00 2013-06-20 05:41:35.250 171 12628.48 126.42 54838.75 88888.00 2013-06-20 05:41:35.375 171 12628.55 126.45 54838.75 88888.00 2013-06-20 05:41:35.500 171 12628.55 126.40 54838.72 88888.00 2013-06-20 05:41:35.625 171 12628.48 126.38 54838.70 88888.00 2013-06-20 05:41:35.750 171 12628.48 126.38 54838.70 88888.00 2013-06-20 05:41:35.875 171 12628.52 126.42 54838.70 88888.00 2013-06-20 05:41:36.000 171 12628.50 126.40 54838.68 88888.00 2013-06-20 05:41:36.125 171 12628.52 126.42 54838.72 88888.00 2013-06-20 05:41:36.250 171 12628.50 126.40 54838.75 88888.00 2013-06-20 05:41:36.375 171 12628.50 126.42 54838.78 88888.00 2013-06-20 05:41:36.500 171 12628.52 126.42 54838.75 88888.00 2013-06-20 05:41:36.625 171 12628.50 126.40 54838.72 88888.00 2013-06-20 05:41:36.750 171 12628.50 126.42 54838.72 88888.00 2013-06-20 05:41:36.875 171 12628.45 126.40 54838.70 88888.00 2013-06-20 05:41:37.000 171 12628.45 126.42 54838.72 88888.00 2013-06-20 05:41:37.125 171 12628.42 126.42 54838.75 88888.00 2013-06-20 05:41:37.250 171 12628.33 126.42 54838.75 88888.00 2013-06-20 05:41:37.375 171 12628.27 126.38 54838.70 88888.00 2013-06-20 05:41:37.500 171 12628.30 126.38 54838.72 88888.00 2013-06-20 05:41:37.625 171 12628.35 126.40 54838.72 88888.00 2013-06-20 05:41:37.750 171 12628.35 126.42 54838.72 88888.00 2013-06-20 05:41:37.875 171 12628.40 126.40 54838.75 88888.00 2013-06-20 05:41:38.000 171 12628.40 126.42 54838.78 88888.00 2013-06-20 05:41:38.125 171 12628.35 126.45 54838.78 88888.00 2013-06-20 05:41:38.250 171 12628.38 126.40 54838.78 88888.00 2013-06-20 05:41:38.375 171 12628.33 126.38 54838.75 88888.00 2013-06-20 05:41:38.500 171 12628.27 126.40 54838.75 88888.00 2013-06-20 05:41:38.625 171 12628.33 126.42 54838.78 88888.00 2013-06-20 05:41:38.750 171 12628.33 126.40 54838.80 88888.00 2013-06-20 05:41:38.875 171 12628.35 126.42 54838.80 88888.00 2013-06-20 05:41:39.000 171 12628.33 126.40 54838.82 88888.00 2013-06-20 05:41:39.125 171 12628.33 126.42 54838.80 88888.00 2013-06-20 05:41:39.250 171 12628.25 126.45 54838.82 88888.00 2013-06-20 05:41:39.375 171 12628.27 126.42 54838.78 88888.00 2013-06-20 05:41:39.500 171 12628.25 126.45 54838.80 88888.00 2013-06-20 05:41:39.625 171 12628.23 126.47 54838.82 88888.00 2013-06-20 05:41:39.750 171 12628.25 126.42 54838.82 88888.00 2013-06-20 05:41:39.875 171 12628.25 126.42 54838.82 88888.00 2013-06-20 05:41:40.000 171 12628.25 126.42 54838.80 88888.00 2013-06-20 05:41:40.125 171 12628.25 126.45 54838.85 88888.00 2013-06-20 05:41:40.250 171 12628.23 126.42 54838.90 88888.00 2013-06-20 05:41:40.375 171 12628.30 126.42 54838.93 88888.00 2013-06-20 05:41:40.500 171 12628.30 126.42 54838.88 88888.00 2013-06-20 05:41:40.625 171 12628.25 126.40 54838.82 88888.00 2013-06-20 05:41:40.750 171 12628.17 126.45 54838.85 88888.00 2013-06-20 05:41:40.875 171 12628.20 126.42 54838.88 88888.00 2013-06-20 05:41:41.000 171 12628.20 126.40 54838.85 88888.00 2013-06-20 05:41:41.125 171 12628.20 126.42 54838.88 88888.00 2013-06-20 05:41:41.250 171 12628.20 126.40 54838.85 88888.00 2013-06-20 05:41:41.375 171 12628.12 126.42 54838.88 88888.00 2013-06-20 05:41:41.500 171 12628.08 126.40 54838.88 88888.00 2013-06-20 05:41:41.625 171 12628.15 126.45 54838.90 88888.00 2013-06-20 05:41:41.750 171 12628.12 126.47 54838.90 88888.00 2013-06-20 05:41:41.875 171 12628.08 126.42 54838.88 88888.00 2013-06-20 05:41:42.000 171 12628.05 126.40 54838.85 88888.00 2013-06-20 05:41:42.125 171 12628.02 126.45 54838.90 88888.00 2013-06-20 05:41:42.250 171 12628.02 126.42 54838.93 88888.00 2013-06-20 05:41:42.375 171 12627.98 126.40 54838.90 88888.00 2013-06-20 05:41:42.500 171 12627.98 126.42 54838.88 88888.00 2013-06-20 05:41:42.625 171 12628.02 126.40 54838.88 88888.00 2013-06-20 05:41:42.750 171 12628.05 126.38 54838.88 88888.00 2013-06-20 05:41:42.875 171 12628.00 126.38 54838.88 88888.00 2013-06-20 05:41:43.000 171 12627.98 126.42 54838.88 88888.00 2013-06-20 05:41:43.125 171 12628.02 126.38 54838.90 88888.00 2013-06-20 05:41:43.250 171 12627.98 126.38 54838.88 88888.00 2013-06-20 05:41:43.375 171 12628.02 126.38 54838.85 88888.00 2013-06-20 05:41:43.500 171 12628.05 126.38 54838.90 88888.00 2013-06-20 05:41:43.625 171 12628.05 126.38 54838.88 88888.00 2013-06-20 05:41:43.750 171 12628.08 126.38 54838.90 88888.00 2013-06-20 05:41:43.875 171 12628.08 126.38 54838.90 88888.00 2013-06-20 05:41:44.000 171 12628.10 126.38 54838.88 88888.00 2013-06-20 05:41:44.125 171 12628.00 126.40 54838.90 88888.00 2013-06-20 05:41:44.250 171 12627.95 126.38 54838.90 88888.00 2013-06-20 05:41:44.375 171 12627.98 126.35 54838.90 88888.00 2013-06-20 05:41:44.500 171 12627.98 126.35 54838.90 88888.00 2013-06-20 05:41:44.625 171 12628.00 126.38 54838.93 88888.00 2013-06-20 05:41:44.750 171 12628.00 126.38 54838.93 88888.00 2013-06-20 05:41:44.875 171 12627.98 126.35 54838.88 88888.00 2013-06-20 05:41:45.000 171 12627.98 126.38 54838.90 88888.00 2013-06-20 05:41:45.125 171 12627.98 126.38 54838.93 88888.00 2013-06-20 05:41:45.250 171 12627.90 126.35 54838.93 88888.00 2013-06-20 05:41:45.375 171 12627.90 126.33 54838.88 88888.00 2013-06-20 05:41:45.500 171 12627.95 126.33 54838.90 88888.00 2013-06-20 05:41:45.625 171 12628.00 126.30 54838.93 88888.00 2013-06-20 05:41:45.750 171 12627.95 126.33 54838.93 88888.00 2013-06-20 05:41:45.875 171 12627.92 126.33 54838.93 88888.00 2013-06-20 05:41:46.000 171 12627.92 126.33 54838.93 88888.00 2013-06-20 05:41:46.125 171 12627.98 126.35 54838.97 88888.00 2013-06-20 05:41:46.250 171 12627.92 126.35 54838.97 88888.00 2013-06-20 05:41:46.375 171 12627.90 126.30 54838.95 88888.00 2013-06-20 05:41:46.500 171 12627.92 126.30 54838.95 88888.00 2013-06-20 05:41:46.625 171 12627.95 126.33 54839.00 88888.00 2013-06-20 05:41:46.750 171 12627.95 126.30 54838.97 88888.00 2013-06-20 05:41:46.875 171 12627.98 126.33 54838.97 88888.00 2013-06-20 05:41:47.000 171 12627.95 126.30 54839.00 88888.00 2013-06-20 05:41:47.125 171 12627.98 126.38 54839.03 88888.00 2013-06-20 05:41:47.250 171 12628.00 126.38 54839.00 88888.00 2013-06-20 05:41:47.375 171 12627.95 126.33 54839.00 88888.00 2013-06-20 05:41:47.500 171 12627.90 126.28 54839.00 88888.00 2013-06-20 05:41:47.625 171 12627.95 126.33 54839.00 88888.00 2013-06-20 05:41:47.750 171 12627.90 126.33 54839.00 88888.00 2013-06-20 05:41:47.875 171 12627.83 126.30 54839.00 88888.00 2013-06-20 05:41:48.000 171 12627.83 126.28 54838.97 88888.00 2013-06-20 05:41:48.125 171 12627.80 126.28 54838.95 88888.00 2013-06-20 05:41:48.250 171 12627.73 126.30 54839.00 88888.00 2013-06-20 05:41:48.375 171 12627.80 126.35 54839.03 88888.00 2013-06-20 05:41:48.500 171 12627.83 126.33 54838.97 88888.00 2013-06-20 05:41:48.625 171 12627.80 126.28 54838.97 88888.00 2013-06-20 05:41:48.750 171 12627.77 126.25 54839.00 88888.00 2013-06-20 05:41:48.875 171 12627.80 126.28 54839.03 88888.00 2013-06-20 05:41:49.000 171 12627.80 126.30 54839.00 88888.00 2013-06-20 05:41:49.125 171 12627.73 126.30 54839.03 88888.00 2013-06-20 05:41:49.250 171 12627.70 126.25 54839.05 88888.00 2013-06-20 05:41:49.375 171 12627.70 126.22 54839.00 88888.00 2013-06-20 05:41:49.500 171 12627.75 126.25 54839.00 88888.00 2013-06-20 05:41:49.625 171 12627.77 126.25 54839.00 88888.00 2013-06-20 05:41:49.750 171 12627.75 126.28 54839.00 88888.00 2013-06-20 05:41:49.875 171 12627.75 126.28 54839.03 88888.00 2013-06-20 05:41:50.000 171 12627.80 126.25 54839.03 88888.00 2013-06-20 05:41:50.125 171 12627.83 126.22 54839.03 88888.00 2013-06-20 05:41:50.250 171 12627.80 126.22 54839.03 88888.00 2013-06-20 05:41:50.375 171 12627.73 126.22 54839.03 88888.00 2013-06-20 05:41:50.500 171 12627.65 126.28 54839.03 88888.00 2013-06-20 05:41:50.625 171 12627.65 126.30 54839.03 88888.00 2013-06-20 05:41:50.750 171 12627.67 126.30 54839.03 88888.00 2013-06-20 05:41:50.875 171 12627.75 126.33 54839.05 88888.00 2013-06-20 05:41:51.000 171 12627.70 126.33 54839.03 88888.00 2013-06-20 05:41:51.125 171 12627.67 126.35 54839.05 88888.00 2013-06-20 05:41:51.250 171 12627.65 126.35 54839.07 88888.00 2013-06-20 05:41:51.375 171 12627.70 126.33 54839.10 88888.00 2013-06-20 05:41:51.500 171 12627.67 126.30 54839.07 88888.00 2013-06-20 05:41:51.625 171 12627.65 126.30 54839.07 88888.00 2013-06-20 05:41:51.750 171 12627.58 126.30 54839.10 88888.00 2013-06-20 05:41:51.875 171 12627.55 126.33 54839.10 88888.00 2013-06-20 05:41:52.000 171 12627.52 126.30 54839.10 88888.00 2013-06-20 05:41:52.125 171 12627.48 126.28 54839.12 88888.00 2013-06-20 05:41:52.250 171 12627.45 126.25 54839.10 88888.00 2013-06-20 05:41:52.375 171 12627.50 126.25 54839.10 88888.00 2013-06-20 05:41:52.500 171 12627.55 126.28 54839.12 88888.00 2013-06-20 05:41:52.625 171 12627.55 126.28 54839.15 88888.00 2013-06-20 05:41:52.750 171 12627.55 126.22 54839.12 88888.00 2013-06-20 05:41:52.875 171 12627.50 126.22 54839.10 88888.00 2013-06-20 05:41:53.000 171 12627.52 126.25 54839.10 88888.00 2013-06-20 05:41:53.125 171 12627.55 126.28 54839.10 88888.00 2013-06-20 05:41:53.250 171 12627.58 126.28 54839.10 88888.00 2013-06-20 05:41:53.375 171 12627.55 126.22 54839.10 88888.00 2013-06-20 05:41:53.500 171 12627.50 126.22 54839.12 88888.00 2013-06-20 05:41:53.625 171 12627.48 126.28 54839.15 88888.00 2013-06-20 05:41:53.750 171 12627.50 126.30 54839.15 88888.00 2013-06-20 05:41:53.875 171 12627.55 126.33 54839.12 88888.00 2013-06-20 05:41:54.000 171 12627.58 126.33 54839.07 88888.00 2013-06-20 05:41:54.125 171 12627.48 126.30 54839.12 88888.00 2013-06-20 05:41:54.250 171 12627.40 126.30 54839.12 88888.00 2013-06-20 05:41:54.375 171 12627.38 126.30 54839.10 88888.00 2013-06-20 05:41:54.500 171 12627.38 126.33 54839.10 88888.00 2013-06-20 05:41:54.625 171 12627.38 126.35 54839.12 88888.00 2013-06-20 05:41:54.750 171 12627.38 126.35 54839.12 88888.00 2013-06-20 05:41:54.875 171 12627.38 126.35 54839.12 88888.00 2013-06-20 05:41:55.000 171 12627.35 126.35 54839.15 88888.00 2013-06-20 05:41:55.125 171 12627.35 126.35 54839.15 88888.00 2013-06-20 05:41:55.250 171 12627.38 126.35 54839.15 88888.00 2013-06-20 05:41:55.375 171 12627.42 126.38 54839.12 88888.00 2013-06-20 05:41:55.500 171 12627.42 126.38 54839.12 88888.00 2013-06-20 05:41:55.625 171 12627.45 126.38 54839.15 88888.00 2013-06-20 05:41:55.750 171 12627.45 126.35 54839.15 88888.00 2013-06-20 05:41:55.875 171 12627.40 126.35 54839.15 88888.00 2013-06-20 05:41:56.000 171 12627.42 126.38 54839.18 88888.00 2013-06-20 05:41:56.125 171 12627.45 126.40 54839.20 88888.00 2013-06-20 05:41:56.250 171 12627.38 126.35 54839.15 88888.00 2013-06-20 05:41:56.375 171 12627.35 126.38 54839.18 88888.00 2013-06-20 05:41:56.500 171 12627.33 126.40 54839.18 88888.00 2013-06-20 05:41:56.625 171 12627.38 126.38 54839.20 88888.00 2013-06-20 05:41:56.750 171 12627.38 126.38 54839.20 88888.00 2013-06-20 05:41:56.875 171 12627.30 126.38 54839.22 88888.00 2013-06-20 05:41:57.000 171 12627.30 126.35 54839.20 88888.00 2013-06-20 05:41:57.125 171 12627.30 126.35 54839.22 88888.00 2013-06-20 05:41:57.250 171 12627.35 126.35 54839.20 88888.00 2013-06-20 05:41:57.375 171 12627.33 126.33 54839.18 88888.00 2013-06-20 05:41:57.500 171 12627.35 126.40 54839.20 88888.00 2013-06-20 05:41:57.625 171 12627.33 126.40 54839.22 88888.00 2013-06-20 05:41:57.750 171 12627.30 126.38 54839.25 88888.00 2013-06-20 05:41:57.875 171 12627.27 126.40 54839.25 88888.00 2013-06-20 05:41:58.000 171 12627.27 126.40 54839.20 88888.00 2013-06-20 05:41:58.125 171 12627.27 126.42 54839.25 88888.00 2013-06-20 05:41:58.250 171 12627.25 126.45 54839.25 88888.00 2013-06-20 05:41:58.375 171 12627.27 126.40 54839.22 88888.00 2013-06-20 05:41:58.500 171 12627.30 126.38 54839.22 88888.00 2013-06-20 05:41:58.625 171 12627.30 126.40 54839.22 88888.00 2013-06-20 05:41:58.750 171 12627.33 126.45 54839.22 88888.00 2013-06-20 05:41:58.875 171 12627.33 126.45 54839.25 88888.00 2013-06-20 05:41:59.000 171 12627.27 126.42 54839.22 88888.00 2013-06-20 05:41:59.125 171 12627.23 126.42 54839.22 88888.00 2013-06-20 05:41:59.250 171 12627.20 126.45 54839.25 88888.00 2013-06-20 05:41:59.375 171 12627.27 126.47 54839.28 88888.00 2013-06-20 05:41:59.500 171 12627.30 126.47 54839.28 88888.00 2013-06-20 05:41:59.625 171 12627.25 126.45 54839.28 88888.00 2013-06-20 05:41:59.750 171 12627.17 126.47 54839.25 88888.00 2013-06-20 05:41:59.875 171 12627.15 126.47 54839.22 88888.00 2013-06-20 05:42:00.000 171 12627.20 126.47 54839.22 88888.00 2013-06-20 05:42:00.125 171 12627.23 126.47 54839.25 88888.00 2013-06-20 05:42:00.250 171 12627.25 126.45 54839.25 88888.00 2013-06-20 05:42:00.375 171 12627.27 126.50 54839.28 88888.00 2013-06-20 05:42:00.500 171 12627.23 126.50 54839.25 88888.00 2013-06-20 05:42:00.625 171 12627.25 126.53 54839.25 88888.00 2013-06-20 05:42:00.750 171 12627.25 126.53 54839.25 88888.00 2013-06-20 05:42:00.875 171 12627.15 126.55 54839.25 88888.00 2013-06-20 05:42:01.000 171 12627.12 126.53 54839.25 88888.00 2013-06-20 05:42:01.125 171 12627.10 126.50 54839.25 88888.00 2013-06-20 05:42:01.250 171 12627.08 126.50 54839.25 88888.00 2013-06-20 05:42:01.375 171 12627.10 126.50 54839.22 88888.00 2013-06-20 05:42:01.500 171 12627.17 126.53 54839.25 88888.00 2013-06-20 05:42:01.625 171 12627.20 126.55 54839.25 88888.00 2013-06-20 05:42:01.750 171 12627.12 126.53 54839.25 88888.00 2013-06-20 05:42:01.875 171 12627.15 126.53 54839.25 88888.00 2013-06-20 05:42:02.000 171 12627.15 126.55 54839.25 88888.00 2013-06-20 05:42:02.125 171 12627.08 126.58 54839.28 88888.00 2013-06-20 05:42:02.250 171 12627.05 126.55 54839.28 88888.00 2013-06-20 05:42:02.375 171 12627.08 126.58 54839.28 88888.00 2013-06-20 05:42:02.500 171 12627.10 126.60 54839.28 88888.00 2013-06-20 05:42:02.625 171 12627.08 126.62 54839.28 88888.00 2013-06-20 05:42:02.750 171 12627.05 126.62 54839.28 88888.00 2013-06-20 05:42:02.875 171 12627.08 126.62 54839.30 88888.00 2013-06-20 05:42:03.000 171 12627.12 126.60 54839.30 88888.00 2013-06-20 05:42:03.125 171 12627.20 126.62 54839.30 88888.00 2013-06-20 05:42:03.250 171 12627.15 126.62 54839.28 88888.00 2013-06-20 05:42:03.375 171 12627.12 126.65 54839.30 88888.00 2013-06-20 05:42:03.500 171 12627.10 126.65 54839.30 88888.00 2013-06-20 05:42:03.625 171 12627.12 126.62 54839.30 88888.00 2013-06-20 05:42:03.750 171 12627.10 126.65 54839.32 88888.00 2013-06-20 05:42:03.875 171 12627.08 126.65 54839.35 88888.00 2013-06-20 05:42:04.000 171 12627.08 126.62 54839.32 88888.00 2013-06-20 05:42:04.125 171 12627.02 126.62 54839.32 88888.00 2013-06-20 05:42:04.250 171 12626.92 126.62 54839.35 88888.00 2013-06-20 05:42:04.375 171 12626.95 126.67 54839.35 88888.00 2013-06-20 05:42:04.500 171 12627.00 126.67 54839.35 88888.00 2013-06-20 05:42:04.625 171 12627.00 126.67 54839.35 88888.00 2013-06-20 05:42:04.750 171 12626.98 126.65 54839.32 88888.00 2013-06-20 05:42:04.875 171 12627.00 126.65 54839.32 88888.00 2013-06-20 05:42:05.000 171 12627.02 126.67 54839.32 88888.00 2013-06-20 05:42:05.125 171 12627.00 126.70 54839.35 88888.00 2013-06-20 05:42:05.250 171 12626.95 126.67 54839.32 88888.00 2013-06-20 05:42:05.375 171 12626.92 126.65 54839.32 88888.00 2013-06-20 05:42:05.500 171 12626.95 126.67 54839.32 88888.00 2013-06-20 05:42:05.625 171 12626.90 126.70 54839.35 88888.00 2013-06-20 05:42:05.750 171 12626.80 126.72 54839.38 88888.00 2013-06-20 05:42:05.875 171 12626.85 126.72 54839.38 88888.00 2013-06-20 05:42:06.000 171 12626.95 126.75 54839.35 88888.00 2013-06-20 05:42:06.125 171 12626.92 126.75 54839.35 88888.00 2013-06-20 05:42:06.250 171 12626.88 126.78 54839.35 88888.00 2013-06-20 05:42:06.375 171 12626.92 126.83 54839.35 88888.00 2013-06-20 05:42:06.500 171 12626.95 126.80 54839.38 88888.00 2013-06-20 05:42:06.625 171 12626.95 126.78 54839.38 88888.00 2013-06-20 05:42:06.750 171 12626.92 126.80 54839.35 88888.00 2013-06-20 05:42:06.875 171 12626.90 126.80 54839.38 88888.00 2013-06-20 05:42:07.000 171 12626.95 126.78 54839.35 88888.00 2013-06-20 05:42:07.125 171 12626.95 126.80 54839.38 88888.00 2013-06-20 05:42:07.250 171 12626.90 126.83 54839.35 88888.00 2013-06-20 05:42:07.375 171 12626.92 126.80 54839.35 88888.00 2013-06-20 05:42:07.500 171 12626.92 126.83 54839.32 88888.00 2013-06-20 05:42:07.625 171 12626.92 126.80 54839.35 88888.00 2013-06-20 05:42:07.750 171 12626.95 126.85 54839.35 88888.00 2013-06-20 05:42:07.875 171 12626.90 126.85 54839.35 88888.00 2013-06-20 05:42:08.000 171 12626.83 126.85 54839.35 88888.00 2013-06-20 05:42:08.125 171 12626.83 126.85 54839.38 88888.00 2013-06-20 05:42:08.250 171 12626.85 126.88 54839.40 88888.00 2013-06-20 05:42:08.375 171 12626.90 126.90 54839.38 88888.00 2013-06-20 05:42:08.500 171 12626.92 126.90 54839.35 88888.00 2013-06-20 05:42:08.625 171 12626.90 126.90 54839.38 88888.00 2013-06-20 05:42:08.750 171 12626.85 126.90 54839.38 88888.00 2013-06-20 05:42:08.875 171 12626.80 126.90 54839.38 88888.00 2013-06-20 05:42:09.000 171 12626.83 126.88 54839.38 88888.00 2013-06-20 05:42:09.125 171 12626.77 126.88 54839.40 88888.00 2013-06-20 05:42:09.250 171 12626.75 126.92 54839.43 88888.00 2013-06-20 05:42:09.375 171 12626.80 126.92 54839.40 88888.00 2013-06-20 05:42:09.500 171 12626.83 126.92 54839.40 88888.00 2013-06-20 05:42:09.625 171 12626.83 126.92 54839.43 88888.00 2013-06-20 05:42:09.750 171 12626.80 126.90 54839.43 88888.00 2013-06-20 05:42:09.875 171 12626.85 126.90 54839.45 88888.00 2013-06-20 05:42:10.000 171 12626.85 126.92 54839.45 88888.00 2013-06-20 05:42:10.125 171 12626.83 126.92 54839.45 88888.00 2013-06-20 05:42:10.250 171 12626.75 126.90 54839.43 88888.00 2013-06-20 05:42:10.375 171 12626.77 126.90 54839.45 88888.00 2013-06-20 05:42:10.500 171 12626.77 126.92 54839.47 88888.00 2013-06-20 05:42:10.625 171 12626.80 127.00 54839.50 88888.00 2013-06-20 05:42:10.750 171 12626.77 127.03 54839.47 88888.00 2013-06-20 05:42:10.875 171 12626.80 126.97 54839.45 88888.00 2013-06-20 05:42:11.000 171 12626.85 126.95 54839.43 88888.00 2013-06-20 05:42:11.125 171 12626.85 126.97 54839.45 88888.00 2013-06-20 05:42:11.250 171 12626.80 127.03 54839.47 88888.00 2013-06-20 05:42:11.375 171 12626.75 127.03 54839.50 88888.00 2013-06-20 05:42:11.500 171 12626.70 127.00 54839.43 88888.00 2013-06-20 05:42:11.625 171 12626.73 127.00 54839.43 88888.00 2013-06-20 05:42:11.750 171 12626.70 127.03 54839.43 88888.00 2013-06-20 05:42:11.875 171 12626.67 127.05 54839.45 88888.00 2013-06-20 05:42:12.000 171 12626.70 127.05 54839.45 88888.00 2013-06-20 05:42:12.125 171 12626.75 127.08 54839.45 88888.00 2013-06-20 05:42:12.250 171 12626.80 127.08 54839.47 88888.00 2013-06-20 05:42:12.375 171 12626.77 127.10 54839.45 88888.00 2013-06-20 05:42:12.500 171 12626.73 127.10 54839.47 88888.00 2013-06-20 05:42:12.625 171 12626.62 127.10 54839.47 88888.00 2013-06-20 05:42:12.750 171 12626.62 127.10 54839.47 88888.00 2013-06-20 05:42:12.875 171 12626.70 127.10 54839.47 88888.00 2013-06-20 05:42:13.000 171 12626.75 127.12 54839.47 88888.00 2013-06-20 05:42:13.125 171 12626.73 127.12 54839.47 88888.00 2013-06-20 05:42:13.250 171 12626.73 127.15 54839.47 88888.00 2013-06-20 05:42:13.375 171 12626.67 127.10 54839.50 88888.00 2013-06-20 05:42:13.500 171 12626.65 127.12 54839.47 88888.00 2013-06-20 05:42:13.625 171 12626.67 127.15 54839.47 88888.00 2013-06-20 05:42:13.750 171 12626.70 127.12 54839.50 88888.00 2013-06-20 05:42:13.875 171 12626.65 127.15 54839.47 88888.00 2013-06-20 05:42:14.000 171 12626.65 127.15 54839.43 88888.00 2013-06-20 05:42:14.125 171 12626.65 127.15 54839.45 88888.00 2013-06-20 05:42:14.250 171 12626.67 127.17 54839.50 88888.00 2013-06-20 05:42:14.375 171 12626.70 127.17 54839.47 88888.00 2013-06-20 05:42:14.500 171 12626.60 127.17 54839.50 88888.00 2013-06-20 05:42:14.625 171 12626.58 127.20 54839.50 88888.00 2013-06-20 05:42:14.750 171 12626.65 127.22 54839.50 88888.00 2013-06-20 05:42:14.875 171 12626.65 127.20 54839.50 88888.00 2013-06-20 05:42:15.000 171 12626.60 127.22 54839.50 88888.00 2013-06-20 05:42:15.125 171 12626.52 127.20 54839.50 88888.00 2013-06-20 05:42:15.250 171 12626.45 127.22 54839.50 88888.00 2013-06-20 05:42:15.375 171 12626.48 127.25 54839.50 88888.00 2013-06-20 05:42:15.500 171 12626.50 127.28 54839.50 88888.00 2013-06-20 05:42:15.625 171 12626.50 127.28 54839.50 88888.00 2013-06-20 05:42:15.750 171 12626.52 127.28 54839.50 88888.00 2013-06-20 05:42:15.875 171 12626.52 127.30 54839.50 88888.00 2013-06-20 05:42:16.000 171 12626.55 127.30 54839.50 88888.00 2013-06-20 05:42:16.125 171 12626.55 127.33 54839.50 88888.00 2013-06-20 05:42:16.250 171 12626.55 127.30 54839.53 88888.00 2013-06-20 05:42:16.375 171 12626.55 127.30 54839.57 88888.00 2013-06-20 05:42:16.500 171 12626.52 127.30 54839.53 88888.00 2013-06-20 05:42:16.625 171 12626.45 127.30 54839.55 88888.00 2013-06-20 05:42:16.750 171 12626.50 127.35 54839.53 88888.00 2013-06-20 05:42:16.875 171 12626.52 127.35 54839.55 88888.00 2013-06-20 05:42:17.000 171 12626.50 127.33 54839.55 88888.00 2013-06-20 05:42:17.125 171 12626.45 127.35 54839.55 88888.00 2013-06-20 05:42:17.250 171 12626.45 127.38 54839.55 88888.00 2013-06-20 05:42:17.375 171 12626.42 127.35 54839.50 88888.00 2013-06-20 05:42:17.500 171 12626.38 127.38 54839.53 88888.00 2013-06-20 05:42:17.625 171 12626.38 127.40 54839.55 88888.00 2013-06-20 05:42:17.750 171 12626.45 127.45 54839.53 88888.00 2013-06-20 05:42:17.875 171 12626.48 127.42 54839.53 88888.00 2013-06-20 05:42:18.000 171 12626.50 127.42 54839.53 88888.00 2013-06-20 05:42:18.125 171 12626.50 127.42 54839.57 88888.00 2013-06-20 05:42:18.250 171 12626.48 127.45 54839.55 88888.00 2013-06-20 05:42:18.375 171 12626.50 127.47 54839.55 88888.00 2013-06-20 05:42:18.500 171 12626.50 127.55 54839.55 88888.00 2013-06-20 05:42:18.625 171 12626.45 127.58 54839.55 88888.00 2013-06-20 05:42:18.750 171 12626.45 127.58 54839.55 88888.00 2013-06-20 05:42:18.875 171 12626.42 127.55 54839.55 88888.00 2013-06-20 05:42:19.000 171 12626.42 127.55 54839.55 88888.00 2013-06-20 05:42:19.125 171 12626.40 127.55 54839.55 88888.00 2013-06-20 05:42:19.250 171 12626.42 127.55 54839.55 88888.00 2013-06-20 05:42:19.375 171 12626.42 127.60 54839.57 88888.00 2013-06-20 05:42:19.500 171 12626.45 127.60 54839.53 88888.00 2013-06-20 05:42:19.625 171 12626.48 127.60 54839.53 88888.00 2013-06-20 05:42:19.750 171 12626.48 127.60 54839.55 88888.00 2013-06-20 05:42:19.875 171 12626.45 127.60 54839.57 88888.00 2013-06-20 05:42:20.000 171 12626.45 127.62 54839.55 88888.00 2013-06-20 05:42:20.125 171 12626.42 127.60 54839.60 88888.00 2013-06-20 05:42:20.250 171 12626.40 127.60 54839.62 88888.00 2013-06-20 05:42:20.375 171 12626.38 127.65 54839.60 88888.00 2013-06-20 05:42:20.500 171 12626.35 127.65 54839.62 88888.00 2013-06-20 05:42:20.625 171 12626.35 127.67 54839.60 88888.00 2013-06-20 05:42:20.750 171 12626.30 127.70 54839.62 88888.00 2013-06-20 05:42:20.875 171 12626.30 127.70 54839.68 88888.00 2013-06-20 05:42:21.000 171 12626.33 127.75 54839.68 88888.00 2013-06-20 05:42:21.125 171 12626.27 127.78 54839.68 88888.00 2013-06-20 05:42:21.250 171 12626.23 127.78 54839.65 88888.00 2013-06-20 05:42:21.375 171 12626.27 127.80 54839.68 88888.00 2013-06-20 05:42:21.500 171 12626.35 127.78 54839.68 88888.00 2013-06-20 05:42:21.625 171 12626.33 127.78 54839.65 88888.00 2013-06-20 05:42:21.750 171 12626.30 127.80 54839.65 88888.00 2013-06-20 05:42:21.875 171 12626.30 127.85 54839.68 88888.00 2013-06-20 05:42:22.000 171 12626.33 127.88 54839.68 88888.00 2013-06-20 05:42:22.125 171 12626.35 127.85 54839.70 88888.00 2013-06-20 05:42:22.250 171 12626.27 127.88 54839.70 88888.00 2013-06-20 05:42:22.375 171 12626.33 127.90 54839.72 88888.00 2013-06-20 05:42:22.500 171 12626.30 127.85 54839.65 88888.00 2013-06-20 05:42:22.625 171 12626.30 127.88 54839.68 88888.00 2013-06-20 05:42:22.750 171 12626.33 127.90 54839.68 88888.00 2013-06-20 05:42:22.875 171 12626.33 127.95 54839.65 88888.00 2013-06-20 05:42:23.000 171 12626.35 127.92 54839.65 88888.00 2013-06-20 05:42:23.125 171 12626.33 127.92 54839.70 88888.00 2013-06-20 05:42:23.250 171 12626.25 127.97 54839.72 88888.00 2013-06-20 05:42:23.375 171 12626.25 128.00 54839.72 88888.00 2013-06-20 05:42:23.500 171 12626.25 128.00 54839.70 88888.00 2013-06-20 05:42:23.625 171 12626.20 128.00 54839.68 88888.00 2013-06-20 05:42:23.750 171 12626.23 128.00 54839.65 88888.00 2013-06-20 05:42:23.875 171 12626.17 128.00 54839.65 88888.00 2013-06-20 05:42:24.000 171 12626.08 128.00 54839.68 88888.00 2013-06-20 05:42:24.125 171 12626.05 128.03 54839.72 88888.00 2013-06-20 05:42:24.250 171 12626.10 128.05 54839.70 88888.00 2013-06-20 05:42:24.375 171 12626.15 128.05 54839.68 88888.00 2013-06-20 05:42:24.500 171 12626.17 128.03 54839.68 88888.00 2013-06-20 05:42:24.625 171 12626.15 128.05 54839.72 88888.00 2013-06-20 05:42:24.750 171 12626.12 128.07 54839.70 88888.00 2013-06-20 05:42:24.875 171 12626.10 128.07 54839.70 88888.00 2013-06-20 05:42:25.000 171 12626.08 128.07 54839.72 88888.00 2013-06-20 05:42:25.125 171 12626.10 128.07 54839.70 88888.00 2013-06-20 05:42:25.250 171 12626.05 128.07 54839.70 88888.00 2013-06-20 05:42:25.375 171 12626.08 128.07 54839.68 88888.00 2013-06-20 05:42:25.500 171 12626.08 128.10 54839.70 88888.00 2013-06-20 05:42:25.625 171 12626.12 128.12 54839.75 88888.00 2013-06-20 05:42:25.750 171 12626.17 128.18 54839.75 88888.00 2013-06-20 05:42:25.875 171 12626.12 128.18 54839.70 88888.00 2013-06-20 05:42:26.000 171 12626.15 128.18 54839.70 88888.00 2013-06-20 05:42:26.125 171 12626.15 128.20 54839.72 88888.00 2013-06-20 05:42:26.250 171 12626.17 128.22 54839.78 88888.00 2013-06-20 05:42:26.375 171 12626.23 128.30 54839.80 88888.00 2013-06-20 05:42:26.500 171 12626.20 128.25 54839.78 88888.00 2013-06-20 05:42:26.625 171 12626.15 128.22 54839.72 88888.00 2013-06-20 05:42:26.750 171 12626.08 128.28 54839.78 88888.00 2013-06-20 05:42:26.875 171 12626.12 128.25 54839.78 88888.00 2013-06-20 05:42:27.000 171 12626.10 128.28 54839.78 88888.00 2013-06-20 05:42:27.125 171 12626.12 128.30 54839.78 88888.00 2013-06-20 05:42:27.250 171 12626.15 128.30 54839.78 88888.00 2013-06-20 05:42:27.375 171 12626.12 128.35 54839.78 88888.00 2013-06-20 05:42:27.500 171 12626.05 128.38 54839.75 88888.00 2013-06-20 05:42:27.625 171 12626.00 128.40 54839.72 88888.00 2013-06-20 05:42:27.750 171 12625.98 128.40 54839.72 88888.00 2013-06-20 05:42:27.875 171 12626.00 128.38 54839.72 88888.00 2013-06-20 05:42:28.000 171 12625.98 128.35 54839.75 88888.00 2013-06-20 05:42:28.125 171 12625.92 128.35 54839.78 88888.00 2013-06-20 05:42:28.250 171 12625.95 128.40 54839.80 88888.00 2013-06-20 05:42:28.375 171 12626.02 128.40 54839.80 88888.00 2013-06-20 05:42:28.500 171 12626.00 128.43 54839.78 88888.00 2013-06-20 05:42:28.625 171 12626.00 128.40 54839.75 88888.00 2013-06-20 05:42:28.750 171 12626.02 128.43 54839.78 88888.00 2013-06-20 05:42:28.875 171 12625.98 128.45 54839.78 88888.00 2013-06-20 05:42:29.000 171 12626.02 128.45 54839.80 88888.00 2013-06-20 05:42:29.125 171 12626.08 128.47 54839.78 88888.00 2013-06-20 05:42:29.250 171 12626.08 128.50 54839.80 88888.00 2013-06-20 05:42:29.375 171 12626.05 128.53 54839.80 88888.00 2013-06-20 05:42:29.500 171 12626.02 128.53 54839.82 88888.00 2013-06-20 05:42:29.625 171 12626.00 128.55 54839.82 88888.00 2013-06-20 05:42:29.750 171 12625.95 128.60 54839.82 88888.00 2013-06-20 05:42:29.875 171 12625.95 128.60 54839.82 88888.00 2013-06-20 05:42:30.000 171 12625.98 128.65 54839.82 88888.00 2013-06-20 05:42:30.125 171 12625.95 128.60 54839.80 88888.00 2013-06-20 05:42:30.250 171 12625.90 128.60 54839.85 88888.00 2013-06-20 05:42:30.375 171 12625.92 128.65 54839.85 88888.00 2013-06-20 05:42:30.500 171 12625.95 128.68 54839.82 88888.00 2013-06-20 05:42:30.625 171 12625.95 128.68 54839.82 88888.00 2013-06-20 05:42:30.750 171 12625.92 128.68 54839.80 88888.00 2013-06-20 05:42:30.875 171 12625.95 128.70 54839.80 88888.00 2013-06-20 05:42:31.000 171 12625.95 128.72 54839.80 88888.00 2013-06-20 05:42:31.125 171 12625.95 128.75 54839.80 88888.00 2013-06-20 05:42:31.250 171 12625.92 128.75 54839.82 88888.00 2013-06-20 05:42:31.375 171 12625.95 128.78 54839.82 88888.00 2013-06-20 05:42:31.500 171 12625.98 128.78 54839.80 88888.00 2013-06-20 05:42:31.625 171 12625.95 128.75 54839.80 88888.00 2013-06-20 05:42:31.750 171 12626.00 128.80 54839.80 88888.00 2013-06-20 05:42:31.875 171 12626.00 128.85 54839.80 88888.00 2013-06-20 05:42:32.000 171 12626.00 128.85 54839.82 88888.00 2013-06-20 05:42:32.125 171 12626.00 128.85 54839.85 88888.00 2013-06-20 05:42:32.250 171 12626.05 128.82 54839.85 88888.00 2013-06-20 05:42:32.375 171 12626.00 128.85 54839.85 88888.00 2013-06-20 05:42:32.500 171 12625.95 128.85 54839.85 88888.00 2013-06-20 05:42:32.625 171 12625.88 128.85 54839.82 88888.00 2013-06-20 05:42:32.750 171 12625.92 128.90 54839.82 88888.00 2013-06-20 05:42:32.875 171 12625.98 128.93 54839.85 88888.00 2013-06-20 05:42:33.000 171 12625.95 128.93 54839.85 88888.00 2013-06-20 05:42:33.125 171 12625.90 128.95 54839.85 88888.00 2013-06-20 05:42:33.250 171 12625.77 128.97 54839.85 88888.00 2013-06-20 05:42:33.375 171 12625.80 128.97 54839.82 88888.00 2013-06-20 05:42:33.500 171 12625.88 129.00 54839.82 88888.00 2013-06-20 05:42:33.625 171 12625.90 128.97 54839.88 88888.00 2013-06-20 05:42:33.750 171 12625.85 128.95 54839.88 88888.00 2013-06-20 05:42:33.875 171 12625.77 128.97 54839.90 88888.00 2013-06-20 05:42:34.000 171 12625.83 129.03 54839.90 88888.00 2013-06-20 05:42:34.125 171 12625.88 129.07 54839.93 88888.00 2013-06-20 05:42:34.250 171 12625.88 129.07 54839.93 88888.00 2013-06-20 05:42:34.375 171 12625.88 129.05 54839.95 88888.00 2013-06-20 05:42:34.500 171 12625.83 129.07 54839.93 88888.00 2013-06-20 05:42:34.625 171 12625.80 129.10 54839.93 88888.00 2013-06-20 05:42:34.750 171 12625.77 129.15 54839.93 88888.00 2013-06-20 05:42:34.875 171 12625.80 129.18 54839.93 88888.00 2013-06-20 05:42:35.000 171 12625.75 129.18 54839.90 88888.00 2013-06-20 05:42:35.125 171 12625.75 129.18 54839.90 88888.00 2013-06-20 05:42:35.250 171 12625.75 129.18 54839.90 88888.00 2013-06-20 05:42:35.375 171 12625.75 129.15 54839.88 88888.00 2013-06-20 05:42:35.500 171 12625.77 129.18 54839.88 88888.00 2013-06-20 05:42:35.625 171 12625.80 129.20 54839.88 88888.00 2013-06-20 05:42:35.750 171 12625.75 129.18 54839.85 88888.00 2013-06-20 05:42:35.875 171 12625.65 129.22 54839.90 88888.00 2013-06-20 05:42:36.000 171 12625.65 129.28 54839.90 88888.00 2013-06-20 05:42:36.125 171 12625.73 129.30 54839.93 88888.00 2013-06-20 05:42:36.250 171 12625.67 129.28 54839.90 88888.00 2013-06-20 05:42:36.375 171 12625.65 129.25 54839.88 88888.00 2013-06-20 05:42:36.500 171 12625.67 129.28 54839.90 88888.00 2013-06-20 05:42:36.625 171 12625.73 129.32 54839.93 88888.00 2013-06-20 05:42:36.750 171 12625.73 129.32 54839.90 88888.00 2013-06-20 05:42:36.875 171 12625.70 129.30 54839.90 88888.00 2013-06-20 05:42:37.000 171 12625.70 129.30 54839.88 88888.00 2013-06-20 05:42:37.125 171 12625.67 129.30 54839.88 88888.00 2013-06-20 05:42:37.250 171 12625.60 129.32 54839.90 88888.00 2013-06-20 05:42:37.375 171 12625.67 129.38 54839.90 88888.00 2013-06-20 05:42:37.500 171 12625.67 129.35 54839.88 88888.00 2013-06-20 05:42:37.625 171 12625.73 129.38 54839.88 88888.00 2013-06-20 05:42:37.750 171 12625.70 129.43 54839.88 88888.00 2013-06-20 05:42:37.875 171 12625.62 129.43 54839.85 88888.00 2013-06-20 05:42:38.000 171 12625.62 129.43 54839.85 88888.00 2013-06-20 05:42:38.125 171 12625.67 129.45 54839.85 88888.00 2013-06-20 05:42:38.250 171 12625.70 129.45 54839.88 88888.00 2013-06-20 05:42:38.375 171 12625.73 129.47 54839.88 88888.00 2013-06-20 05:42:38.500 171 12625.73 129.47 54839.88 88888.00 2013-06-20 05:42:38.625 171 12625.70 129.47 54839.88 88888.00 2013-06-20 05:42:38.750 171 12625.60 129.50 54839.85 88888.00 2013-06-20 05:42:38.875 171 12625.55 129.50 54839.85 88888.00 2013-06-20 05:42:39.000 171 12625.58 129.47 54839.85 88888.00 2013-06-20 05:42:39.125 171 12625.58 129.50 54839.88 88888.00 2013-06-20 05:42:39.250 171 12625.60 129.53 54839.90 88888.00 2013-06-20 05:42:39.375 171 12625.62 129.53 54839.90 88888.00 2013-06-20 05:42:39.500 171 12625.60 129.55 54839.90 88888.00 2013-06-20 05:42:39.625 171 12625.60 129.53 54839.93 88888.00 2013-06-20 05:42:39.750 171 12625.58 129.53 54839.93 88888.00 2013-06-20 05:42:39.875 171 12625.60 129.55 54839.93 88888.00 2013-06-20 05:42:40.000 171 12625.60 129.57 54839.95 88888.00 2013-06-20 05:42:40.125 171 12625.65 129.57 54839.95 88888.00 2013-06-20 05:42:40.250 171 12625.65 129.57 54839.95 88888.00 2013-06-20 05:42:40.375 171 12625.65 129.57 54839.93 88888.00 2013-06-20 05:42:40.500 171 12625.60 129.60 54839.95 88888.00 2013-06-20 05:42:40.625 171 12625.55 129.60 54839.97 88888.00 2013-06-20 05:42:40.750 171 12625.52 129.60 54839.97 88888.00 2013-06-20 05:42:40.875 171 12625.52 129.62 54839.97 88888.00 2013-06-20 05:42:41.000 171 12625.48 129.62 54839.97 88888.00 2013-06-20 05:42:41.125 171 12625.50 129.62 54839.97 88888.00 2013-06-20 05:42:41.250 171 12625.58 129.68 54839.97 88888.00 2013-06-20 05:42:41.375 171 12625.60 129.68 54839.95 88888.00 2013-06-20 05:42:41.500 171 12625.62 129.68 54839.93 88888.00 2013-06-20 05:42:41.625 171 12625.60 129.68 54839.93 88888.00 2013-06-20 05:42:41.750 171 12625.60 129.68 54839.93 88888.00 2013-06-20 05:42:41.875 171 12625.62 129.68 54839.93 88888.00 2013-06-20 05:42:42.000 171 12625.62 129.68 54839.90 88888.00 2013-06-20 05:42:42.125 171 12625.60 129.70 54839.90 88888.00 2013-06-20 05:42:42.250 171 12625.55 129.72 54839.93 88888.00 2013-06-20 05:42:42.375 171 12625.60 129.80 54839.95 88888.00 2013-06-20 05:42:42.500 171 12625.58 129.80 54839.95 88888.00 2013-06-20 05:42:42.625 171 12625.58 129.75 54839.95 88888.00 2013-06-20 05:42:42.750 171 12625.65 129.75 54839.95 88888.00 2013-06-20 05:42:42.875 171 12625.65 129.72 54839.95 88888.00 2013-06-20 05:42:43.000 171 12625.62 129.78 54839.95 88888.00 2013-06-20 05:42:43.125 171 12625.62 129.78 54839.97 88888.00 2013-06-20 05:42:43.250 171 12625.60 129.78 54839.95 88888.00 2013-06-20 05:42:43.375 171 12625.58 129.80 54839.93 88888.00 2013-06-20 05:42:43.500 171 12625.58 129.80 54839.95 88888.00 2013-06-20 05:42:43.625 171 12625.62 129.85 54839.95 88888.00 2013-06-20 05:42:43.750 171 12625.60 129.82 54839.95 88888.00 2013-06-20 05:42:43.875 171 12625.52 129.85 54839.95 88888.00 2013-06-20 05:42:44.000 171 12625.50 129.88 54839.93 88888.00 2013-06-20 05:42:44.125 171 12625.58 129.88 54839.95 88888.00 2013-06-20 05:42:44.250 171 12625.60 129.82 54839.90 88888.00 2013-06-20 05:42:44.375 171 12625.60 129.80 54839.90 88888.00 2013-06-20 05:42:44.500 171 12625.58 129.85 54839.95 88888.00 2013-06-20 05:42:44.625 171 12625.60 129.85 54839.95 88888.00 2013-06-20 05:42:44.750 171 12625.55 129.88 54839.97 88888.00 2013-06-20 05:42:44.875 171 12625.52 129.90 54840.00 88888.00 2013-06-20 05:42:45.000 171 12625.58 129.90 54839.95 88888.00 2013-06-20 05:42:45.125 171 12625.55 129.90 54839.95 88888.00 2013-06-20 05:42:45.250 171 12625.52 129.90 54839.97 88888.00 2013-06-20 05:42:45.375 171 12625.45 129.93 54839.97 88888.00 2013-06-20 05:42:45.500 171 12625.52 129.93 54840.00 88888.00 2013-06-20 05:42:45.625 171 12625.58 129.93 54840.03 88888.00 2013-06-20 05:42:45.750 171 12625.60 129.95 54840.00 88888.00 2013-06-20 05:42:45.875 171 12625.58 129.95 54839.97 88888.00 2013-06-20 05:42:46.000 171 12625.60 129.95 54839.97 88888.00 2013-06-20 05:42:46.125 171 12625.58 129.97 54840.00 88888.00 2013-06-20 05:42:46.250 171 12625.52 129.95 54839.97 88888.00 2013-06-20 05:42:46.375 171 12625.58 129.97 54840.00 88888.00 2013-06-20 05:42:46.500 171 12625.58 130.03 54839.97 88888.00 2013-06-20 05:42:46.625 171 12625.58 130.03 54839.97 88888.00 2013-06-20 05:42:46.750 171 12625.55 129.97 54839.95 88888.00 2013-06-20 05:42:46.875 171 12625.65 129.95 54839.93 88888.00 2013-06-20 05:42:47.000 171 12625.67 129.97 54839.93 88888.00 2013-06-20 05:42:47.125 171 12625.62 129.97 54839.95 88888.00 2013-06-20 05:42:47.250 171 12625.55 130.00 54840.00 88888.00 2013-06-20 05:42:47.375 171 12625.60 130.05 54840.00 88888.00 2013-06-20 05:42:47.500 171 12625.58 130.07 54839.97 88888.00 2013-06-20 05:42:47.625 171 12625.52 130.03 54839.95 88888.00 2013-06-20 05:42:47.750 171 12625.52 130.03 54839.93 88888.00 2013-06-20 05:42:47.875 171 12625.60 130.05 54839.95 88888.00 2013-06-20 05:42:48.000 171 12625.62 130.07 54839.95 88888.00 2013-06-20 05:42:48.125 171 12625.60 130.07 54839.97 88888.00 2013-06-20 05:42:48.250 171 12625.62 130.07 54839.97 88888.00 2013-06-20 05:42:48.375 171 12625.65 130.07 54839.95 88888.00 2013-06-20 05:42:48.500 171 12625.60 130.10 54839.93 88888.00 2013-06-20 05:42:48.625 171 12625.62 130.12 54839.93 88888.00 2013-06-20 05:42:48.750 171 12625.65 130.10 54839.93 88888.00 2013-06-20 05:42:48.875 171 12625.62 130.10 54839.93 88888.00 2013-06-20 05:42:49.000 171 12625.65 130.12 54839.93 88888.00 2013-06-20 05:42:49.125 171 12625.67 130.15 54839.95 88888.00 2013-06-20 05:42:49.250 171 12625.65 130.12 54839.95 88888.00 2013-06-20 05:42:49.375 171 12625.60 130.15 54839.95 88888.00 2013-06-20 05:42:49.500 171 12625.60 130.15 54839.93 88888.00 2013-06-20 05:42:49.625 171 12625.60 130.18 54839.93 88888.00 2013-06-20 05:42:49.750 171 12625.58 130.18 54839.95 88888.00 2013-06-20 05:42:49.875 171 12625.55 130.20 54839.95 88888.00 2013-06-20 05:42:50.000 171 12625.58 130.20 54839.93 88888.00 2013-06-20 05:42:50.125 171 12625.62 130.20 54839.95 88888.00 2013-06-20 05:42:50.250 171 12625.58 130.20 54839.97 88888.00 2013-06-20 05:42:50.375 171 12625.67 130.25 54840.00 88888.00 2013-06-20 05:42:50.500 171 12625.67 130.20 54839.97 88888.00 2013-06-20 05:42:50.625 171 12625.65 130.18 54839.95 88888.00 2013-06-20 05:42:50.750 171 12625.65 130.12 54839.95 88888.00 2013-06-20 05:42:50.875 171 12625.62 130.18 54839.97 88888.00 2013-06-20 05:42:51.000 171 12625.62 130.18 54839.97 88888.00 2013-06-20 05:42:51.125 171 12625.62 130.20 54839.97 88888.00 2013-06-20 05:42:51.250 171 12625.62 130.12 54839.97 88888.00 2013-06-20 05:42:51.375 171 12625.67 130.18 54839.95 88888.00 2013-06-20 05:42:51.500 171 12625.70 130.18 54839.97 88888.00 2013-06-20 05:42:51.625 171 12625.73 130.18 54839.95 88888.00 2013-06-20 05:42:51.750 171 12625.73 130.18 54839.95 88888.00 2013-06-20 05:42:51.875 171 12625.73 130.18 54839.93 88888.00 2013-06-20 05:42:52.000 171 12625.70 130.20 54839.93 88888.00 2013-06-20 05:42:52.125 171 12625.73 130.20 54839.93 88888.00 2013-06-20 05:42:52.250 171 12625.70 130.20 54839.93 88888.00 2013-06-20 05:42:52.375 171 12625.67 130.20 54839.95 88888.00 2013-06-20 05:42:52.500 171 12625.62 130.22 54839.97 88888.00 2013-06-20 05:42:52.625 171 12625.70 130.25 54839.97 88888.00 2013-06-20 05:42:52.750 171 12625.73 130.25 54839.97 88888.00 2013-06-20 05:42:52.875 171 12625.80 130.28 54839.97 88888.00 2013-06-20 05:42:53.000 171 12625.90 130.28 54839.95 88888.00 2013-06-20 05:42:53.125 171 12625.88 130.22 54839.95 88888.00 2013-06-20 05:42:53.250 171 12625.80 130.22 54839.90 88888.00 2013-06-20 05:42:53.375 171 12625.80 130.25 54839.93 88888.00 2013-06-20 05:42:53.500 171 12625.75 130.22 54839.95 88888.00 2013-06-20 05:42:53.625 171 12625.77 130.22 54839.95 88888.00 2013-06-20 05:42:53.750 171 12625.83 130.22 54839.95 88888.00 2013-06-20 05:42:53.875 171 12625.83 130.25 54839.95 88888.00 2013-06-20 05:42:54.000 171 12625.77 130.28 54839.95 88888.00 2013-06-20 05:42:54.125 171 12625.70 130.28 54839.95 88888.00 2013-06-20 05:42:54.250 171 12625.67 130.25 54839.93 88888.00 2013-06-20 05:42:54.375 171 12625.73 130.30 54839.90 88888.00 2013-06-20 05:42:54.500 171 12625.77 130.30 54839.93 88888.00 2013-06-20 05:42:54.625 171 12625.80 130.30 54839.93 88888.00 2013-06-20 05:42:54.750 171 12625.83 130.30 54839.93 88888.00 2013-06-20 05:42:54.875 171 12625.85 130.32 54839.95 88888.00 2013-06-20 05:42:55.000 171 12625.83 130.30 54839.93 88888.00 2013-06-20 05:42:55.125 171 12625.75 130.28 54839.93 88888.00 2013-06-20 05:42:55.250 171 12625.70 130.30 54839.95 88888.00 2013-06-20 05:42:55.375 171 12625.70 130.32 54839.95 88888.00 2013-06-20 05:42:55.500 171 12625.77 130.35 54839.95 88888.00 2013-06-20 05:42:55.625 171 12625.80 130.32 54839.95 88888.00 2013-06-20 05:42:55.750 171 12625.80 130.35 54839.97 88888.00 2013-06-20 05:42:55.875 171 12625.77 130.32 54839.95 88888.00 2013-06-20 05:42:56.000 171 12625.73 130.32 54839.93 88888.00 2013-06-20 05:42:56.125 171 12625.75 130.38 54839.95 88888.00 2013-06-20 05:42:56.250 171 12625.75 130.35 54839.97 88888.00 2013-06-20 05:42:56.375 171 12625.75 130.32 54839.97 88888.00 2013-06-20 05:42:56.500 171 12625.83 130.35 54839.97 88888.00 2013-06-20 05:42:56.625 171 12625.83 130.38 54839.97 88888.00 2013-06-20 05:42:56.750 171 12625.77 130.38 54839.97 88888.00 2013-06-20 05:42:56.875 171 12625.80 130.35 54840.00 88888.00 2013-06-20 05:42:57.000 171 12625.77 130.35 54839.97 88888.00 2013-06-20 05:42:57.125 171 12625.80 130.40 54840.00 88888.00 2013-06-20 05:42:57.250 171 12625.75 130.35 54839.97 88888.00 2013-06-20 05:42:57.375 171 12625.80 130.38 54839.97 88888.00 2013-06-20 05:42:57.500 171 12625.83 130.40 54839.95 88888.00 2013-06-20 05:42:57.625 171 12625.83 130.40 54839.95 88888.00 2013-06-20 05:42:57.750 171 12625.77 130.40 54839.97 88888.00 2013-06-20 05:42:57.875 171 12625.77 130.40 54840.00 88888.00 2013-06-20 05:42:58.000 171 12625.80 130.40 54839.97 88888.00 2013-06-20 05:42:58.125 171 12625.83 130.38 54839.97 88888.00 2013-06-20 05:42:58.250 171 12625.83 130.35 54839.97 88888.00 2013-06-20 05:42:58.375 171 12625.85 130.38 54839.97 88888.00 2013-06-20 05:42:58.500 171 12625.85 130.38 54839.97 88888.00 2013-06-20 05:42:58.625 171 12625.88 130.40 54840.00 88888.00 2013-06-20 05:42:58.750 171 12625.88 130.40 54840.00 88888.00 2013-06-20 05:42:58.875 171 12625.85 130.40 54839.97 88888.00 2013-06-20 05:42:59.000 171 12625.83 130.40 54839.97 88888.00 2013-06-20 05:42:59.125 171 12625.85 130.38 54839.97 88888.00 2013-06-20 05:42:59.250 171 12625.90 130.38 54839.97 88888.00 2013-06-20 05:42:59.375 171 12625.92 130.38 54839.97 88888.00 2013-06-20 05:42:59.500 171 12625.88 130.35 54839.95 88888.00 2013-06-20 05:42:59.625 171 12625.90 130.38 54839.97 88888.00 2013-06-20 05:42:59.750 171 12625.90 130.40 54839.95 88888.00 2013-06-20 05:42:59.875 171 12625.90 130.38 54839.95 88888.00 2013-06-20 05:43:00.000 171 12625.95 130.38 54839.93 88888.00 2013-06-20 05:43:00.125 171 12625.98 130.38 54839.93 88888.00 2013-06-20 05:43:00.250 171 12625.92 130.35 54839.93 88888.00 2013-06-20 05:43:00.375 171 12625.95 130.38 54839.95 88888.00 2013-06-20 05:43:00.500 171 12625.92 130.40 54839.93 88888.00 2013-06-20 05:43:00.625 171 12625.92 130.38 54839.90 88888.00 2013-06-20 05:43:00.750 171 12625.98 130.40 54839.93 88888.00 2013-06-20 05:43:00.875 171 12626.02 130.38 54839.90 88888.00 2013-06-20 05:43:01.000 171 12626.05 130.40 54839.90 88888.00 2013-06-20 05:43:01.125 171 12626.02 130.40 54839.93 88888.00 2013-06-20 05:43:01.250 171 12626.00 130.35 54839.93 88888.00 2013-06-20 05:43:01.375 171 12626.05 130.35 54839.93 88888.00 2013-06-20 05:43:01.500 171 12626.05 130.38 54839.95 88888.00 2013-06-20 05:43:01.625 171 12626.05 130.38 54839.93 88888.00 2013-06-20 05:43:01.750 171 12626.05 130.40 54839.93 88888.00 2013-06-20 05:43:01.875 171 12625.98 130.38 54839.93 88888.00 2013-06-20 05:43:02.000 171 12626.02 130.40 54839.90 88888.00 2013-06-20 05:43:02.125 171 12626.08 130.38 54839.90 88888.00 2013-06-20 05:43:02.250 171 12626.00 130.38 54839.88 88888.00 2013-06-20 05:43:02.375 171 12626.00 130.40 54839.90 88888.00 2013-06-20 05:43:02.500 171 12626.00 130.43 54839.93 88888.00 2013-06-20 05:43:02.625 171 12626.02 130.43 54839.93 88888.00 2013-06-20 05:43:02.750 171 12626.05 130.38 54839.90 88888.00 2013-06-20 05:43:02.875 171 12626.05 130.40 54839.93 88888.00 2013-06-20 05:43:03.000 171 12626.05 130.43 54839.95 88888.00 2013-06-20 05:43:03.125 171 12626.10 130.43 54839.95 88888.00 2013-06-20 05:43:03.250 171 12626.12 130.38 54839.97 88888.00 2013-06-20 05:43:03.375 171 12626.17 130.40 54839.95 88888.00 2013-06-20 05:43:03.500 171 12626.17 130.40 54839.95 88888.00 2013-06-20 05:43:03.625 171 12626.10 130.40 54839.97 88888.00 2013-06-20 05:43:03.750 171 12626.08 130.38 54839.97 88888.00 2013-06-20 05:43:03.875 171 12626.05 130.38 54840.00 88888.00 2013-06-20 05:43:04.000 171 12626.05 130.38 54839.97 88888.00 2013-06-20 05:43:04.125 171 12626.05 130.38 54839.95 88888.00 2013-06-20 05:43:04.250 171 12626.10 130.35 54839.95 88888.00 2013-06-20 05:43:04.375 171 12626.15 130.35 54839.97 88888.00 2013-06-20 05:43:04.500 171 12626.15 130.35 54839.95 88888.00 2013-06-20 05:43:04.625 171 12626.17 130.35 54839.97 88888.00 2013-06-20 05:43:04.750 171 12626.17 130.35 54839.97 88888.00 2013-06-20 05:43:04.875 171 12626.17 130.32 54839.95 88888.00 2013-06-20 05:43:05.000 171 12626.17 130.35 54839.95 88888.00 2013-06-20 05:43:05.125 171 12626.15 130.38 54839.95 88888.00 2013-06-20 05:43:05.250 171 12626.08 130.32 54839.93 88888.00 2013-06-20 05:43:05.375 171 12626.12 130.32 54839.93 88888.00 2013-06-20 05:43:05.500 171 12626.20 130.35 54839.90 88888.00 2013-06-20 05:43:05.625 171 12626.17 130.35 54839.88 88888.00 2013-06-20 05:43:05.750 171 12626.12 130.35 54839.90 88888.00 2013-06-20 05:43:05.875 171 12626.15 130.38 54839.90 88888.00 2013-06-20 05:43:06.000 171 12626.17 130.35 54839.90 88888.00 2013-06-20 05:43:06.125 171 12626.25 130.32 54839.88 88888.00 2013-06-20 05:43:06.250 171 12626.25 130.35 54839.90 88888.00 2013-06-20 05:43:06.375 171 12626.30 130.38 54839.90 88888.00 2013-06-20 05:43:06.500 171 12626.30 130.38 54839.93 88888.00 2013-06-20 05:43:06.625 171 12626.30 130.38 54839.93 88888.00 2013-06-20 05:43:06.750 171 12626.33 130.38 54839.93 88888.00 2013-06-20 05:43:06.875 171 12626.33 130.35 54839.90 88888.00 2013-06-20 05:43:07.000 171 12626.33 130.35 54839.85 88888.00 2013-06-20 05:43:07.125 171 12626.33 130.35 54839.88 88888.00 2013-06-20 05:43:07.250 171 12626.30 130.35 54839.90 88888.00 2013-06-20 05:43:07.375 171 12626.33 130.35 54839.88 88888.00 2013-06-20 05:43:07.500 171 12626.35 130.38 54839.85 88888.00 2013-06-20 05:43:07.625 171 12626.33 130.35 54839.85 88888.00 2013-06-20 05:43:07.750 171 12626.33 130.35 54839.88 88888.00 2013-06-20 05:43:07.875 171 12626.33 130.35 54839.88 88888.00 2013-06-20 05:43:08.000 171 12626.35 130.38 54839.88 88888.00 2013-06-20 05:43:08.125 171 12626.40 130.35 54839.88 88888.00 2013-06-20 05:43:08.250 171 12626.33 130.35 54839.85 88888.00 2013-06-20 05:43:08.375 171 12626.33 130.32 54839.90 88888.00 2013-06-20 05:43:08.500 171 12626.33 130.30 54839.88 88888.00 2013-06-20 05:43:08.625 171 12626.35 130.30 54839.88 88888.00 2013-06-20 05:43:08.750 171 12626.38 130.30 54839.85 88888.00 2013-06-20 05:43:08.875 171 12626.42 130.28 54839.85 88888.00 2013-06-20 05:43:09.000 171 12626.45 130.28 54839.85 88888.00 2013-06-20 05:43:09.125 171 12626.50 130.30 54839.88 88888.00 2013-06-20 05:43:09.250 171 12626.48 130.30 54839.88 88888.00 2013-06-20 05:43:09.375 171 12626.45 130.30 54839.88 88888.00 2013-06-20 05:43:09.500 171 12626.45 130.28 54839.90 88888.00 2013-06-20 05:43:09.625 171 12626.38 130.25 54839.88 88888.00 2013-06-20 05:43:09.750 171 12626.40 130.28 54839.88 88888.00 2013-06-20 05:43:09.875 171 12626.40 130.30 54839.88 88888.00 2013-06-20 05:43:10.000 171 12626.42 130.28 54839.85 88888.00 2013-06-20 05:43:10.125 171 12626.42 130.25 54839.88 88888.00 2013-06-20 05:43:10.250 171 12626.40 130.22 54839.88 88888.00 2013-06-20 05:43:10.375 171 12626.45 130.25 54839.88 88888.00 2013-06-20 05:43:10.500 171 12626.45 130.22 54839.88 88888.00 2013-06-20 05:43:10.625 171 12626.45 130.20 54839.90 88888.00 2013-06-20 05:43:10.750 171 12626.42 130.22 54839.88 88888.00 2013-06-20 05:43:10.875 171 12626.52 130.20 54839.88 88888.00 2013-06-20 05:43:11.000 171 12626.60 130.20 54839.85 88888.00 2013-06-20 05:43:11.125 171 12626.60 130.22 54839.88 88888.00 2013-06-20 05:43:11.250 171 12626.60 130.20 54839.82 88888.00 2013-06-20 05:43:11.375 171 12626.65 130.18 54839.82 88888.00 2013-06-20 05:43:11.500 171 12626.60 130.18 54839.82 88888.00 2013-06-20 05:43:11.625 171 12626.58 130.20 54839.88 88888.00 2013-06-20 05:43:11.750 171 12626.52 130.20 54839.88 88888.00 2013-06-20 05:43:11.875 171 12626.52 130.18 54839.85 88888.00 2013-06-20 05:43:12.000 171 12626.58 130.20 54839.80 88888.00 2013-06-20 05:43:12.125 171 12626.60 130.20 54839.80 88888.00 2013-06-20 05:43:12.250 171 12626.55 130.15 54839.82 88888.00 2013-06-20 05:43:12.375 171 12626.62 130.12 54839.85 88888.00 2013-06-20 05:43:12.500 171 12626.73 130.15 54839.85 88888.00 2013-06-20 05:43:12.625 171 12626.75 130.15 54839.85 88888.00 2013-06-20 05:43:12.750 171 12626.70 130.15 54839.88 88888.00 2013-06-20 05:43:12.875 171 12626.67 130.12 54839.85 88888.00 2013-06-20 05:43:13.000 171 12626.62 130.12 54839.82 88888.00 2013-06-20 05:43:13.125 171 12626.58 130.12 54839.88 88888.00 2013-06-20 05:43:13.250 171 12626.65 130.12 54839.85 88888.00 2013-06-20 05:43:13.375 171 12626.75 130.12 54839.85 88888.00 2013-06-20 05:43:13.500 171 12626.77 130.10 54839.85 88888.00 2013-06-20 05:43:13.625 171 12626.73 130.05 54839.82 88888.00 2013-06-20 05:43:13.750 171 12626.70 130.07 54839.82 88888.00 2013-06-20 05:43:13.875 171 12626.75 130.07 54839.82 88888.00 2013-06-20 05:43:14.000 171 12626.77 130.05 54839.82 88888.00 2013-06-20 05:43:14.125 171 12626.77 130.05 54839.82 88888.00 2013-06-20 05:43:14.250 171 12626.77 130.05 54839.85 88888.00 2013-06-20 05:43:14.375 171 12626.77 130.07 54839.85 88888.00 2013-06-20 05:43:14.500 171 12626.77 130.03 54839.82 88888.00 2013-06-20 05:43:14.625 171 12626.83 129.97 54839.82 88888.00 2013-06-20 05:43:14.750 171 12626.83 130.00 54839.80 88888.00 2013-06-20 05:43:14.875 171 12626.83 130.03 54839.80 88888.00 2013-06-20 05:43:15.000 171 12626.83 130.03 54839.82 88888.00 2013-06-20 05:43:15.125 171 12626.80 130.00 54839.82 88888.00 2013-06-20 05:43:15.250 171 12626.77 129.95 54839.82 88888.00 2013-06-20 05:43:15.375 171 12626.80 129.97 54839.82 88888.00 2013-06-20 05:43:15.500 171 12626.80 129.97 54839.82 88888.00 2013-06-20 05:43:15.625 171 12626.88 129.93 54839.82 88888.00 2013-06-20 05:43:15.750 171 12626.92 129.90 54839.82 88888.00 2013-06-20 05:43:15.875 171 12626.95 129.93 54839.88 88888.00 2013-06-20 05:43:16.000 171 12626.92 129.93 54839.82 88888.00 2013-06-20 05:43:16.125 171 12626.88 129.90 54839.85 88888.00 2013-06-20 05:43:16.250 171 12626.92 129.93 54839.85 88888.00 2013-06-20 05:43:16.375 171 12626.95 129.95 54839.82 88888.00 2013-06-20 05:43:16.500 171 12626.95 129.93 54839.80 88888.00 2013-06-20 05:43:16.625 171 12626.98 129.93 54839.82 88888.00 2013-06-20 05:43:16.750 171 12626.98 130.00 54839.85 88888.00 2013-06-20 05:43:16.875 171 12627.00 129.97 54839.82 88888.00 2013-06-20 05:43:17.000 171 12627.02 129.95 54839.80 88888.00 2013-06-20 05:43:17.125 171 12627.02 129.95 54839.80 88888.00 2013-06-20 05:43:17.250 171 12626.98 129.95 54839.80 88888.00 2013-06-20 05:43:17.375 171 12627.02 129.95 54839.82 88888.00 2013-06-20 05:43:17.500 171 12627.08 129.90 54839.82 88888.00 2013-06-20 05:43:17.625 171 12627.05 129.90 54839.80 88888.00 2013-06-20 05:43:17.750 171 12627.05 129.90 54839.78 88888.00 2013-06-20 05:43:17.875 171 12627.05 129.90 54839.80 88888.00 2013-06-20 05:43:18.000 171 12627.02 129.90 54839.78 88888.00 2013-06-20 05:43:18.125 171 12627.05 129.90 54839.78 88888.00 2013-06-20 05:43:18.250 171 12627.08 129.85 54839.78 88888.00 2013-06-20 05:43:18.375 171 12627.05 129.85 54839.75 88888.00 2013-06-20 05:43:18.500 171 12627.00 129.88 54839.78 88888.00 2013-06-20 05:43:18.625 171 12627.02 129.85 54839.75 88888.00 2013-06-20 05:43:18.750 171 12627.05 129.82 54839.80 88888.00 2013-06-20 05:43:18.875 171 12627.10 129.80 54839.78 88888.00 2013-06-20 05:43:19.000 171 12627.10 129.78 54839.75 88888.00 2013-06-20 05:43:19.125 171 12627.10 129.80 54839.75 88888.00 2013-06-20 05:43:19.250 171 12627.10 129.80 54839.78 88888.00 2013-06-20 05:43:19.375 171 12627.17 129.80 54839.80 88888.00 2013-06-20 05:43:19.500 171 12627.15 129.78 54839.78 88888.00 2013-06-20 05:43:19.625 171 12627.17 129.82 54839.78 88888.00 2013-06-20 05:43:19.750 171 12627.12 129.80 54839.75 88888.00 2013-06-20 05:43:19.875 171 12627.10 129.75 54839.75 88888.00 2013-06-20 05:43:20.000 171 12627.10 129.72 54839.72 88888.00 2013-06-20 05:43:20.125 171 12627.08 129.78 54839.75 88888.00 2013-06-20 05:43:20.250 171 12627.08 129.75 54839.75 88888.00 2013-06-20 05:43:20.375 171 12627.08 129.75 54839.72 88888.00 2013-06-20 05:43:20.500 171 12627.08 129.78 54839.72 88888.00 2013-06-20 05:43:20.625 171 12627.12 129.78 54839.72 88888.00 2013-06-20 05:43:20.750 171 12627.08 129.78 54839.75 88888.00 2013-06-20 05:43:20.875 171 12627.08 129.78 54839.78 88888.00 2013-06-20 05:43:21.000 171 12627.12 129.72 54839.75 88888.00 2013-06-20 05:43:21.125 171 12627.15 129.72 54839.78 88888.00 2013-06-20 05:43:21.250 171 12627.10 129.70 54839.75 88888.00 2013-06-20 05:43:21.375 171 12627.15 129.72 54839.78 88888.00 2013-06-20 05:43:21.500 171 12627.20 129.75 54839.78 88888.00 2013-06-20 05:43:21.625 171 12627.20 129.70 54839.75 88888.00 2013-06-20 05:43:21.750 171 12627.20 129.70 54839.80 88888.00 2013-06-20 05:43:21.875 171 12627.23 129.70 54839.80 88888.00 2013-06-20 05:43:22.000 171 12627.23 129.70 54839.80 88888.00 2013-06-20 05:43:22.125 171 12627.23 129.72 54839.82 88888.00 2013-06-20 05:43:22.250 171 12627.20 129.70 54839.82 88888.00 2013-06-20 05:43:22.375 171 12627.27 129.68 54839.82 88888.00 2013-06-20 05:43:22.500 171 12627.30 129.62 54839.80 88888.00 2013-06-20 05:43:22.625 171 12627.33 129.62 54839.80 88888.00 2013-06-20 05:43:22.750 171 12627.35 129.65 54839.82 88888.00 2013-06-20 05:43:22.875 171 12627.35 129.65 54839.80 88888.00 2013-06-20 05:43:23.000 171 12627.35 129.62 54839.80 88888.00 2013-06-20 05:43:23.125 171 12627.30 129.60 54839.80 88888.00 2013-06-20 05:43:23.250 171 12627.27 129.60 54839.78 88888.00 2013-06-20 05:43:23.375 171 12627.30 129.62 54839.80 88888.00 2013-06-20 05:43:23.500 171 12627.30 129.62 54839.78 88888.00 2013-06-20 05:43:23.625 171 12627.30 129.62 54839.80 88888.00 2013-06-20 05:43:23.750 171 12627.30 129.65 54839.80 88888.00 2013-06-20 05:43:23.875 171 12627.33 129.62 54839.82 88888.00 2013-06-20 05:43:24.000 171 12627.33 129.60 54839.80 88888.00 2013-06-20 05:43:24.125 171 12627.27 129.60 54839.80 88888.00 2013-06-20 05:43:24.250 171 12627.33 129.60 54839.75 88888.00 2013-06-20 05:43:24.375 171 12627.40 129.60 54839.75 88888.00 2013-06-20 05:43:24.500 171 12627.35 129.62 54839.78 88888.00 2013-06-20 05:43:24.625 171 12627.35 129.62 54839.75 88888.00 2013-06-20 05:43:24.750 171 12627.33 129.60 54839.75 88888.00 2013-06-20 05:43:24.875 171 12627.33 129.62 54839.72 88888.00 2013-06-20 05:43:25.000 171 12627.33 129.62 54839.75 88888.00 2013-06-20 05:43:25.125 171 12627.35 129.57 54839.78 88888.00 2013-06-20 05:43:25.250 171 12627.33 129.55 54839.78 88888.00 2013-06-20 05:43:25.375 171 12627.27 129.57 54839.78 88888.00 2013-06-20 05:43:25.500 171 12627.30 129.57 54839.78 88888.00 2013-06-20 05:43:25.625 171 12627.35 129.57 54839.80 88888.00 2013-06-20 05:43:25.750 171 12627.42 129.60 54839.78 88888.00 2013-06-20 05:43:25.875 171 12627.48 129.60 54839.75 88888.00 2013-06-20 05:43:26.000 171 12627.48 129.60 54839.75 88888.00 2013-06-20 05:43:26.125 171 12627.42 129.60 54839.78 88888.00 2013-06-20 05:43:26.250 171 12627.45 129.55 54839.78 88888.00 2013-06-20 05:43:26.375 171 12627.45 129.57 54839.78 88888.00 2013-06-20 05:43:26.500 171 12627.38 129.60 54839.78 88888.00 2013-06-20 05:43:26.625 171 12627.35 129.57 54839.80 88888.00 2013-06-20 05:43:26.750 171 12627.38 129.55 54839.78 88888.00 2013-06-20 05:43:26.875 171 12627.40 129.55 54839.80 88888.00 2013-06-20 05:43:27.000 171 12627.42 129.53 54839.75 88888.00 2013-06-20 05:43:27.125 171 12627.45 129.53 54839.78 88888.00 2013-06-20 05:43:27.250 171 12627.42 129.55 54839.78 88888.00 2013-06-20 05:43:27.375 171 12627.48 129.57 54839.80 88888.00 2013-06-20 05:43:27.500 171 12627.45 129.57 54839.85 88888.00 2013-06-20 05:43:27.625 171 12627.50 129.55 54839.82 88888.00 2013-06-20 05:43:27.750 171 12627.52 129.55 54839.82 88888.00 2013-06-20 05:43:27.875 171 12627.50 129.55 54839.85 88888.00 2013-06-20 05:43:28.000 171 12627.42 129.53 54839.85 88888.00 2013-06-20 05:43:28.125 171 12627.40 129.55 54839.85 88888.00 2013-06-20 05:43:28.250 171 12627.45 129.55 54839.85 88888.00 2013-06-20 05:43:28.375 171 12627.52 129.53 54839.85 88888.00 2013-06-20 05:43:28.500 171 12627.50 129.50 54839.82 88888.00 2013-06-20 05:43:28.625 171 12627.45 129.53 54839.85 88888.00 2013-06-20 05:43:28.750 171 12627.45 129.50 54839.85 88888.00 2013-06-20 05:43:28.875 171 12627.48 129.47 54839.82 88888.00 2013-06-20 05:43:29.000 171 12627.55 129.47 54839.82 88888.00 2013-06-20 05:43:29.125 171 12627.60 129.55 54839.85 88888.00 2013-06-20 05:43:29.250 171 12627.52 129.47 54839.85 88888.00 2013-06-20 05:43:29.375 171 12627.52 129.50 54839.85 88888.00 2013-06-20 05:43:29.500 171 12627.58 129.50 54839.88 88888.00 2013-06-20 05:43:29.625 171 12627.62 129.50 54839.85 88888.00 2013-06-20 05:43:29.750 171 12627.62 129.47 54839.85 88888.00 2013-06-20 05:43:29.875 171 12627.60 129.47 54839.82 88888.00 2013-06-20 05:43:30.000 171 12627.50 129.47 54839.80 88888.00 2013-06-20 05:43:30.125 171 12627.50 129.45 54839.80 88888.00 2013-06-20 05:43:30.250 171 12627.60 129.43 54839.82 88888.00 2013-06-20 05:43:30.375 171 12627.70 129.45 54839.82 88888.00 2013-06-20 05:43:30.500 171 12627.73 129.45 54839.80 88888.00 2013-06-20 05:43:30.625 171 12627.67 129.45 54839.80 88888.00 2013-06-20 05:43:30.750 171 12627.65 129.47 54839.80 88888.00 2013-06-20 05:43:30.875 171 12627.62 129.45 54839.80 88888.00 2013-06-20 05:43:31.000 171 12627.58 129.45 54839.78 88888.00 2013-06-20 05:43:31.125 171 12627.60 129.45 54839.80 88888.00 2013-06-20 05:43:31.250 171 12627.62 129.43 54839.78 88888.00 2013-06-20 05:43:31.375 171 12627.65 129.43 54839.78 88888.00 2013-06-20 05:43:31.500 171 12627.65 129.43 54839.80 88888.00 2013-06-20 05:43:31.625 171 12627.65 129.43 54839.80 88888.00 2013-06-20 05:43:31.750 171 12627.62 129.43 54839.80 88888.00 2013-06-20 05:43:31.875 171 12627.65 129.45 54839.80 88888.00 2013-06-20 05:43:32.000 171 12627.70 129.43 54839.80 88888.00 2013-06-20 05:43:32.125 171 12627.62 129.40 54839.82 88888.00 2013-06-20 05:43:32.250 171 12627.52 129.35 54839.82 88888.00 2013-06-20 05:43:32.375 171 12627.60 129.38 54839.85 88888.00 2013-06-20 05:43:32.500 171 12627.62 129.40 54839.85 88888.00 2013-06-20 05:43:32.625 171 12627.65 129.38 54839.82 88888.00 2013-06-20 05:43:32.750 171 12627.70 129.40 54839.85 88888.00 2013-06-20 05:43:32.875 171 12627.75 129.40 54839.85 88888.00 2013-06-20 05:43:33.000 171 12627.73 129.38 54839.85 88888.00 2013-06-20 05:43:33.125 171 12627.73 129.35 54839.82 88888.00 2013-06-20 05:43:33.250 171 12627.77 129.35 54839.85 88888.00 2013-06-20 05:43:33.375 171 12627.77 129.40 54839.85 88888.00 2013-06-20 05:43:33.500 171 12627.70 129.40 54839.82 88888.00 2013-06-20 05:43:33.625 171 12627.70 129.38 54839.82 88888.00 2013-06-20 05:43:33.750 171 12627.67 129.35 54839.85 88888.00 2013-06-20 05:43:33.875 171 12627.73 129.35 54839.85 88888.00 2013-06-20 05:43:34.000 171 12627.80 129.35 54839.85 88888.00 2013-06-20 05:43:34.125 171 12627.77 129.35 54839.85 88888.00 2013-06-20 05:43:34.250 171 12627.67 129.32 54839.88 88888.00 2013-06-20 05:43:34.375 171 12627.73 129.35 54839.88 88888.00 2013-06-20 05:43:34.500 171 12627.77 129.38 54839.93 88888.00 2013-06-20 05:43:34.625 171 12627.83 129.38 54839.93 88888.00 2013-06-20 05:43:34.750 171 12627.88 129.35 54839.90 88888.00 2013-06-20 05:43:34.875 171 12627.90 129.35 54839.90 88888.00 2013-06-20 05:43:35.000 171 12627.85 129.38 54839.88 88888.00 2013-06-20 05:43:35.125 171 12627.85 129.35 54839.90 88888.00 2013-06-20 05:43:35.250 171 12627.85 129.30 54839.88 88888.00 2013-06-20 05:43:35.375 171 12627.83 129.28 54839.90 88888.00 2013-06-20 05:43:35.500 171 12627.80 129.30 54839.93 88888.00 2013-06-20 05:43:35.625 171 12627.80 129.32 54839.88 88888.00 2013-06-20 05:43:35.750 171 12627.83 129.35 54839.85 88888.00 2013-06-20 05:43:35.875 171 12627.83 129.32 54839.85 88888.00 2013-06-20 05:43:36.000 171 12627.83 129.30 54839.85 88888.00 2013-06-20 05:43:36.125 171 12627.85 129.32 54839.85 88888.00 2013-06-20 05:43:36.250 171 12627.83 129.28 54839.88 88888.00 2013-06-20 05:43:36.375 171 12627.85 129.30 54839.85 88888.00 2013-06-20 05:43:36.500 171 12627.80 129.32 54839.88 88888.00 2013-06-20 05:43:36.625 171 12627.80 129.30 54839.88 88888.00 2013-06-20 05:43:36.750 171 12627.83 129.32 54839.88 88888.00 2013-06-20 05:43:36.875 171 12627.92 129.32 54839.90 88888.00 2013-06-20 05:43:37.000 171 12627.92 129.30 54839.88 88888.00 2013-06-20 05:43:37.125 171 12627.90 129.30 54839.88 88888.00 2013-06-20 05:43:37.250 171 12627.92 129.28 54839.90 88888.00 2013-06-20 05:43:37.375 171 12627.92 129.25 54839.90 88888.00 2013-06-20 05:43:37.500 171 12627.92 129.25 54839.90 88888.00 2013-06-20 05:43:37.625 171 12627.90 129.25 54839.90 88888.00 2013-06-20 05:43:37.750 171 12627.95 129.22 54839.90 88888.00 2013-06-20 05:43:37.875 171 12627.90 129.22 54839.90 88888.00 2013-06-20 05:43:38.000 171 12627.90 129.25 54839.88 88888.00 2013-06-20 05:43:38.125 171 12627.95 129.25 54839.88 88888.00 2013-06-20 05:43:38.250 171 12627.92 129.25 54839.88 88888.00 2013-06-20 05:43:38.375 171 12627.95 129.25 54839.90 88888.00 2013-06-20 05:43:38.500 171 12627.95 129.25 54839.90 88888.00 2013-06-20 05:43:38.625 171 12627.92 129.28 54839.90 88888.00 2013-06-20 05:43:38.750 171 12627.92 129.22 54839.88 88888.00 2013-06-20 05:43:38.875 171 12627.95 129.22 54839.88 88888.00 2013-06-20 05:43:39.000 171 12628.00 129.22 54839.90 88888.00 2013-06-20 05:43:39.125 171 12628.02 129.25 54839.95 88888.00 2013-06-20 05:43:39.250 171 12628.08 129.25 54839.95 88888.00 2013-06-20 05:43:39.375 171 12628.05 129.28 54839.95 88888.00 2013-06-20 05:43:39.500 171 12628.00 129.25 54839.93 88888.00 2013-06-20 05:43:39.625 171 12628.02 129.20 54839.95 88888.00 2013-06-20 05:43:39.750 171 12628.10 129.20 54839.93 88888.00 2013-06-20 05:43:39.875 171 12628.08 129.22 54839.93 88888.00 2013-06-20 05:43:40.000 171 12628.00 129.25 54839.90 88888.00 2013-06-20 05:43:40.125 171 12628.00 129.20 54839.93 88888.00 2013-06-20 05:43:40.250 171 12628.05 129.15 54839.93 88888.00 2013-06-20 05:43:40.375 171 12628.12 129.15 54839.95 88888.00 2013-06-20 05:43:40.500 171 12628.08 129.18 54839.95 88888.00 2013-06-20 05:43:40.625 171 12628.10 129.18 54839.97 88888.00 2013-06-20 05:43:40.750 171 12628.10 129.22 54839.93 88888.00 2013-06-20 05:43:40.875 171 12628.10 129.18 54839.93 88888.00 2013-06-20 05:43:41.000 171 12628.10 129.20 54839.90 88888.00 2013-06-20 05:43:41.125 171 12628.05 129.20 54839.93 88888.00 2013-06-20 05:43:41.250 171 12628.05 129.20 54839.97 88888.00 2013-06-20 05:43:41.375 171 12628.08 129.20 54839.95 88888.00 2013-06-20 05:43:41.500 171 12628.10 129.18 54839.95 88888.00 2013-06-20 05:43:41.625 171 12628.02 129.20 54839.95 88888.00 2013-06-20 05:43:41.750 171 12628.00 129.20 54839.93 88888.00 2013-06-20 05:43:41.875 171 12628.08 129.20 54839.93 88888.00 2013-06-20 05:43:42.000 171 12628.10 129.20 54839.90 88888.00 2013-06-20 05:43:42.125 171 12628.05 129.20 54839.90 88888.00 2013-06-20 05:43:42.250 171 12628.02 129.18 54839.93 88888.00 2013-06-20 05:43:42.375 171 12628.02 129.20 54839.95 88888.00 2013-06-20 05:43:42.500 171 12628.00 129.20 54839.95 88888.00 2013-06-20 05:43:42.625 171 12628.08 129.20 54839.95 88888.00 2013-06-20 05:43:42.750 171 12628.17 129.22 54839.95 88888.00 2013-06-20 05:43:42.875 171 12628.17 129.22 54839.90 88888.00 2013-06-20 05:43:43.000 171 12628.08 129.20 54839.90 88888.00 2013-06-20 05:43:43.125 171 12628.02 129.18 54839.93 88888.00 2013-06-20 05:43:43.250 171 12628.10 129.12 54839.93 88888.00 2013-06-20 05:43:43.375 171 12628.15 129.15 54839.95 88888.00 2013-06-20 05:43:43.500 171 12628.15 129.18 54839.95 88888.00 2013-06-20 05:43:43.625 171 12628.12 129.18 54839.95 88888.00 2013-06-20 05:43:43.750 171 12628.12 129.15 54839.93 88888.00 2013-06-20 05:43:43.875 171 12628.10 129.18 54839.95 88888.00 2013-06-20 05:43:44.000 171 12628.10 129.18 54839.95 88888.00 2013-06-20 05:43:44.125 171 12628.17 129.15 54839.95 88888.00 2013-06-20 05:43:44.250 171 12628.17 129.10 54839.93 88888.00 2013-06-20 05:43:44.375 171 12628.17 129.07 54839.93 88888.00 2013-06-20 05:43:44.500 171 12628.15 129.10 54839.93 88888.00 2013-06-20 05:43:44.625 171 12628.10 129.10 54839.93 88888.00 2013-06-20 05:43:44.750 171 12628.08 129.12 54839.95 88888.00 2013-06-20 05:43:44.875 171 12628.15 129.12 54839.97 88888.00 2013-06-20 05:43:45.000 171 12628.23 129.18 54839.97 88888.00 2013-06-20 05:43:45.125 171 12628.20 129.15 54839.95 88888.00 2013-06-20 05:43:45.250 171 12628.20 129.12 54840.00 88888.00 2013-06-20 05:43:45.375 171 12628.23 129.15 54840.00 88888.00 2013-06-20 05:43:45.500 171 12628.25 129.15 54839.97 88888.00 2013-06-20 05:43:45.625 171 12628.25 129.10 54839.97 88888.00 2013-06-20 05:43:45.750 171 12628.30 129.10 54839.93 88888.00 2013-06-20 05:43:45.875 171 12628.35 129.10 54839.95 88888.00 2013-06-20 05:43:46.000 171 12628.25 129.10 54839.97 88888.00 2013-06-20 05:43:46.125 171 12628.20 129.07 54839.97 88888.00 2013-06-20 05:43:46.250 171 12628.27 129.07 54840.00 88888.00 2013-06-20 05:43:46.375 171 12628.33 129.12 54840.00 88888.00 2013-06-20 05:43:46.500 171 12628.27 129.10 54839.97 88888.00 2013-06-20 05:43:46.625 171 12628.23 129.07 54839.97 88888.00 2013-06-20 05:43:46.750 171 12628.20 129.07 54839.97 88888.00 2013-06-20 05:43:46.875 171 12628.20 129.07 54839.97 88888.00 2013-06-20 05:43:47.000 171 12628.27 129.07 54839.95 88888.00 2013-06-20 05:43:47.125 171 12628.33 129.10 54839.95 88888.00 2013-06-20 05:43:47.250 171 12628.35 129.05 54839.95 88888.00 2013-06-20 05:43:47.375 171 12628.35 129.05 54839.95 88888.00 2013-06-20 05:43:47.500 171 12628.23 129.05 54839.95 88888.00 2013-06-20 05:43:47.625 171 12628.12 129.05 54839.95 88888.00 2013-06-20 05:43:47.750 171 12628.12 129.05 54839.93 88888.00 2013-06-20 05:43:47.875 171 12628.20 129.05 54839.93 88888.00 2013-06-20 05:43:48.000 171 12628.27 129.05 54839.93 88888.00 2013-06-20 05:43:48.125 171 12628.25 129.03 54839.93 88888.00 2013-06-20 05:43:48.250 171 12628.23 129.00 54839.95 88888.00 2013-06-20 05:43:48.375 171 12628.33 129.03 54839.95 88888.00 2013-06-20 05:43:48.500 171 12628.35 129.05 54839.97 88888.00 2013-06-20 05:43:48.625 171 12628.33 129.05 54839.95 88888.00 2013-06-20 05:43:48.750 171 12628.33 129.05 54839.95 88888.00 2013-06-20 05:43:48.875 171 12628.30 129.03 54839.90 88888.00 2013-06-20 05:43:49.000 171 12628.25 129.00 54839.88 88888.00 2013-06-20 05:43:49.125 171 12628.25 129.00 54839.93 88888.00 2013-06-20 05:43:49.250 171 12628.30 129.05 54839.95 88888.00 2013-06-20 05:43:49.375 171 12628.35 129.03 54839.93 88888.00 2013-06-20 05:43:49.500 171 12628.35 129.00 54839.93 88888.00 2013-06-20 05:43:49.625 171 12628.33 129.03 54839.93 88888.00 2013-06-20 05:43:49.750 171 12628.35 129.05 54839.95 88888.00 2013-06-20 05:43:49.875 171 12628.38 129.03 54839.97 88888.00 2013-06-20 05:43:50.000 171 12628.40 129.00 54839.95 88888.00 2013-06-20 05:43:50.125 171 12628.42 129.05 54839.95 88888.00 2013-06-20 05:43:50.250 171 12628.40 129.05 54839.97 88888.00 2013-06-20 05:43:50.375 171 12628.42 129.12 54840.00 88888.00 2013-06-20 05:43:50.500 171 12628.40 129.10 54839.97 88888.00 2013-06-20 05:43:50.625 171 12628.35 129.07 54839.95 88888.00 2013-06-20 05:43:50.750 171 12628.35 129.07 54839.95 88888.00 2013-06-20 05:43:50.875 171 12628.33 129.03 54840.00 88888.00 2013-06-20 05:43:51.000 171 12628.35 129.03 54839.97 88888.00 2013-06-20 05:43:51.125 171 12628.38 129.05 54839.97 88888.00 2013-06-20 05:43:51.250 171 12628.45 129.03 54839.97 88888.00 2013-06-20 05:43:51.375 171 12628.50 129.07 54840.00 88888.00 2013-06-20 05:43:51.500 171 12628.52 129.07 54840.00 88888.00 2013-06-20 05:43:51.625 171 12628.52 129.00 54840.00 88888.00 2013-06-20 05:43:51.750 171 12628.55 129.03 54840.03 88888.00 2013-06-20 05:43:51.875 171 12628.55 129.00 54840.03 88888.00 2013-06-20 05:43:52.000 171 12628.50 129.00 54840.00 88888.00 2013-06-20 05:43:52.125 171 12628.52 129.00 54840.00 88888.00 2013-06-20 05:43:52.250 171 12628.58 128.95 54839.95 88888.00 2013-06-20 05:43:52.375 171 12628.55 128.95 54839.97 88888.00 2013-06-20 05:43:52.500 171 12628.52 128.97 54840.03 88888.00 2013-06-20 05:43:52.625 171 12628.52 129.00 54840.03 88888.00 2013-06-20 05:43:52.750 171 12628.50 128.97 54840.03 88888.00 2013-06-20 05:43:52.875 171 12628.50 128.97 54840.00 88888.00 2013-06-20 05:43:53.000 171 12628.58 128.97 54840.00 88888.00 2013-06-20 05:43:53.125 171 12628.58 128.95 54840.03 88888.00 2013-06-20 05:43:53.250 171 12628.58 128.95 54840.03 88888.00 2013-06-20 05:43:53.375 171 12628.55 128.95 54840.03 88888.00 2013-06-20 05:43:53.500 171 12628.58 128.93 54840.03 88888.00 2013-06-20 05:43:53.625 171 12628.62 128.93 54840.00 88888.00 2013-06-20 05:43:53.750 171 12628.62 128.95 54839.97 88888.00 2013-06-20 05:43:53.875 171 12628.62 128.97 54840.00 88888.00 2013-06-20 05:43:54.000 171 12628.67 128.97 54840.00 88888.00 2013-06-20 05:43:54.125 171 12628.70 128.95 54840.00 88888.00 2013-06-20 05:43:54.250 171 12628.67 128.95 54839.97 88888.00 2013-06-20 05:43:54.375 171 12628.67 128.97 54839.97 88888.00 2013-06-20 05:43:54.500 171 12628.67 128.97 54840.00 88888.00 2013-06-20 05:43:54.625 171 12628.65 128.95 54840.00 88888.00 2013-06-20 05:43:54.750 171 12628.60 129.00 54840.03 88888.00 2013-06-20 05:43:54.875 171 12628.65 128.97 54840.05 88888.00 2013-06-20 05:43:55.000 171 12628.73 128.93 54840.03 88888.00 2013-06-20 05:43:55.125 171 12628.67 128.95 54840.05 88888.00 2013-06-20 05:43:55.250 171 12628.65 128.93 54840.07 88888.00 2013-06-20 05:43:55.375 171 12628.75 128.95 54840.07 88888.00 2013-06-20 05:43:55.500 171 12628.83 128.97 54840.05 88888.00 2013-06-20 05:43:55.625 171 12628.80 128.93 54840.05 88888.00 2013-06-20 05:43:55.750 171 12628.80 128.93 54840.03 88888.00 2013-06-20 05:43:55.875 171 12628.75 128.93 54840.05 88888.00 2013-06-20 05:43:56.000 171 12628.70 128.93 54840.05 88888.00 2013-06-20 05:43:56.125 171 12628.70 128.95 54840.05 88888.00 2013-06-20 05:43:56.250 171 12628.67 128.95 54840.07 88888.00 2013-06-20 05:43:56.375 171 12628.70 128.97 54840.07 88888.00 2013-06-20 05:43:56.500 171 12628.73 128.97 54840.05 88888.00 2013-06-20 05:43:56.625 171 12628.80 128.95 54840.05 88888.00 2013-06-20 05:43:56.750 171 12628.80 128.93 54840.05 88888.00 2013-06-20 05:43:56.875 171 12628.70 128.93 54840.05 88888.00 2013-06-20 05:43:57.000 171 12628.70 128.93 54840.05 88888.00 2013-06-20 05:43:57.125 171 12628.77 128.95 54840.05 88888.00 2013-06-20 05:43:57.250 171 12628.80 128.93 54840.05 88888.00 2013-06-20 05:43:57.375 171 12628.77 128.93 54840.07 88888.00 2013-06-20 05:43:57.500 171 12628.83 128.90 54840.05 88888.00 2013-06-20 05:43:57.625 171 12628.90 128.93 54840.05 88888.00 2013-06-20 05:43:57.750 171 12628.85 128.90 54840.05 88888.00 2013-06-20 05:43:57.875 171 12628.80 128.93 54840.05 88888.00 2013-06-20 05:43:58.000 171 12628.77 128.93 54840.05 88888.00 2013-06-20 05:43:58.125 171 12628.80 128.93 54840.07 88888.00 2013-06-20 05:43:58.250 171 12628.83 128.93 54840.10 88888.00 2013-06-20 05:43:58.375 171 12628.83 128.93 54840.10 88888.00 2013-06-20 05:43:58.500 171 12628.80 128.93 54840.10 88888.00 2013-06-20 05:43:58.625 171 12628.80 128.90 54840.07 88888.00 2013-06-20 05:43:58.750 171 12628.77 128.90 54840.05 88888.00 2013-06-20 05:43:58.875 171 12628.80 128.90 54840.07 88888.00 2013-06-20 05:43:59.000 171 12628.85 128.90 54840.05 88888.00 2013-06-20 05:43:59.125 171 12628.88 128.93 54840.07 88888.00 2013-06-20 05:43:59.250 171 12628.88 128.93 54840.07 88888.00 2013-06-20 05:43:59.375 171 12628.90 128.93 54840.10 88888.00 2013-06-20 05:43:59.500 171 12628.88 128.93 54840.10 88888.00 2013-06-20 05:43:59.625 171 12628.80 128.90 54840.07 88888.00 2013-06-20 05:43:59.750 171 12628.80 128.90 54840.05 88888.00 2013-06-20 05:43:59.875 171 12628.83 128.88 54840.05 88888.00 2013-06-20 05:44:00.000 171 12628.80 128.82 54840.03 88888.00 2013-06-20 05:44:00.125 171 12628.77 128.82 54840.05 88888.00 2013-06-20 05:44:00.250 171 12628.80 128.85 54840.07 88888.00 2013-06-20 05:44:00.375 171 12628.83 128.85 54840.07 88888.00 2013-06-20 05:44:00.500 171 12628.85 128.88 54840.07 88888.00 2013-06-20 05:44:00.625 171 12628.85 128.90 54840.10 88888.00 2013-06-20 05:44:00.750 171 12628.77 128.93 54840.07 88888.00 2013-06-20 05:44:00.875 171 12628.73 128.90 54840.07 88888.00 2013-06-20 05:44:01.000 171 12628.77 128.88 54840.05 88888.00 2013-06-20 05:44:01.125 171 12628.80 128.88 54840.07 88888.00 2013-06-20 05:44:01.250 171 12628.83 128.88 54840.07 88888.00 2013-06-20 05:44:01.375 171 12628.85 128.90 54840.07 88888.00 2013-06-20 05:44:01.500 171 12628.88 128.90 54840.07 88888.00 2013-06-20 05:44:01.625 171 12628.83 128.88 54840.07 88888.00 2013-06-20 05:44:01.750 171 12628.80 128.85 54840.07 88888.00 2013-06-20 05:44:01.875 171 12628.85 128.88 54840.05 88888.00 2013-06-20 05:44:02.000 171 12628.88 128.88 54840.05 88888.00 2013-06-20 05:44:02.125 171 12628.90 128.85 54840.07 88888.00 2013-06-20 05:44:02.250 171 12628.85 128.85 54840.10 88888.00 2013-06-20 05:44:02.375 171 12628.88 128.90 54840.07 88888.00 2013-06-20 05:44:02.500 171 12628.92 128.88 54840.10 88888.00 2013-06-20 05:44:02.625 171 12628.85 128.88 54840.10 88888.00 2013-06-20 05:44:02.750 171 12628.80 128.85 54840.10 88888.00 2013-06-20 05:44:02.875 171 12628.83 128.88 54840.10 88888.00 2013-06-20 05:44:03.000 171 12628.92 128.90 54840.07 88888.00 2013-06-20 05:44:03.125 171 12628.92 128.90 54840.10 88888.00 2013-06-20 05:44:03.250 171 12628.88 128.90 54840.10 88888.00 2013-06-20 05:44:03.375 171 12628.85 128.88 54840.07 88888.00 2013-06-20 05:44:03.500 171 12628.95 128.90 54840.07 88888.00 2013-06-20 05:44:03.625 171 12629.00 128.90 54840.12 88888.00 2013-06-20 05:44:03.750 171 12628.98 128.88 54840.15 88888.00 2013-06-20 05:44:03.875 171 12628.95 128.90 54840.18 88888.00 2013-06-20 05:44:04.000 171 12628.98 128.88 54840.15 88888.00 2013-06-20 05:44:04.125 171 12628.95 128.85 54840.15 88888.00 2013-06-20 05:44:04.250 171 12628.90 128.85 54840.18 88888.00 2013-06-20 05:44:04.375 171 12628.92 128.88 54840.15 88888.00 2013-06-20 05:44:04.500 171 12628.95 128.88 54840.12 88888.00 2013-06-20 05:44:04.625 171 12628.90 128.88 54840.18 88888.00 2013-06-20 05:44:04.750 171 12628.90 128.88 54840.15 88888.00 2013-06-20 05:44:04.875 171 12628.92 128.85 54840.15 88888.00 2013-06-20 05:44:05.000 171 12628.92 128.85 54840.12 88888.00 2013-06-20 05:44:05.125 171 12628.98 128.85 54840.15 88888.00 2013-06-20 05:44:05.250 171 12629.05 128.85 54840.15 88888.00 2013-06-20 05:44:05.375 171 12629.10 128.93 54840.15 88888.00 2013-06-20 05:44:05.500 171 12629.12 128.90 54840.15 88888.00 2013-06-20 05:44:05.625 171 12629.10 128.90 54840.18 88888.00 2013-06-20 05:44:05.750 171 12629.10 128.90 54840.18 88888.00 2013-06-20 05:44:05.875 171 12629.08 128.90 54840.15 88888.00 2013-06-20 05:44:06.000 171 12629.12 128.90 54840.12 88888.00 2013-06-20 05:44:06.125 171 12629.12 128.93 54840.18 88888.00 2013-06-20 05:44:06.250 171 12629.02 128.93 54840.18 88888.00 2013-06-20 05:44:06.375 171 12628.98 128.90 54840.15 88888.00 2013-06-20 05:44:06.500 171 12628.98 128.88 54840.12 88888.00 2013-06-20 05:44:06.625 171 12629.00 128.85 54840.15 88888.00 2013-06-20 05:44:06.750 171 12628.98 128.85 54840.15 88888.00 2013-06-20 05:44:06.875 171 12629.00 128.85 54840.15 88888.00 2013-06-20 05:44:07.000 171 12629.00 128.88 54840.12 88888.00 2013-06-20 05:44:07.125 171 12628.95 128.90 54840.12 88888.00 2013-06-20 05:44:07.250 171 12628.95 128.90 54840.12 88888.00 2013-06-20 05:44:07.375 171 12628.98 128.85 54840.10 88888.00 2013-06-20 05:44:07.500 171 12628.95 128.88 54840.12 88888.00 2013-06-20 05:44:07.625 171 12628.95 128.90 54840.18 88888.00 2013-06-20 05:44:07.750 171 12628.95 128.90 54840.18 88888.00 2013-06-20 05:44:07.875 171 12628.95 128.88 54840.15 88888.00 2013-06-20 05:44:08.000 171 12628.92 128.88 54840.18 88888.00 2013-06-20 05:44:08.125 171 12628.92 128.90 54840.20 88888.00 2013-06-20 05:44:08.250 171 12628.92 128.90 54840.20 88888.00 2013-06-20 05:44:08.375 171 12628.98 128.90 54840.18 88888.00 2013-06-20 05:44:08.500 171 12629.02 128.90 54840.20 88888.00 2013-06-20 05:44:08.625 171 12628.98 128.90 54840.18 88888.00 2013-06-20 05:44:08.750 171 12628.95 128.90 54840.22 88888.00 2013-06-20 05:44:08.875 171 12628.98 128.95 54840.22 88888.00 2013-06-20 05:44:09.000 171 12628.92 128.88 54840.22 88888.00 2013-06-20 05:44:09.125 171 12628.92 128.90 54840.22 88888.00 2013-06-20 05:44:09.250 171 12628.92 128.90 54840.28 88888.00 2013-06-20 05:44:09.375 171 12629.05 128.95 54840.30 88888.00 2013-06-20 05:44:09.500 171 12629.08 128.95 54840.28 88888.00 2013-06-20 05:44:09.625 171 12629.00 128.93 54840.25 88888.00 2013-06-20 05:44:09.750 171 12628.98 128.90 54840.25 88888.00 2013-06-20 05:44:09.875 171 12628.92 128.90 54840.25 88888.00 2013-06-20 05:44:10.000 171 12628.98 128.88 54840.25 88888.00 2013-06-20 05:44:10.125 171 12629.02 128.88 54840.28 88888.00 2013-06-20 05:44:10.250 171 12629.00 128.88 54840.32 88888.00 2013-06-20 05:44:10.375 171 12629.02 128.93 54840.32 88888.00 2013-06-20 05:44:10.500 171 12628.98 128.88 54840.30 88888.00 2013-06-20 05:44:10.625 171 12628.92 128.88 54840.25 88888.00 2013-06-20 05:44:10.750 171 12628.95 128.88 54840.25 88888.00 2013-06-20 05:44:10.875 171 12628.98 128.90 54840.28 88888.00 2013-06-20 05:44:11.000 171 12629.00 128.90 54840.28 88888.00 2013-06-20 05:44:11.125 171 12629.00 128.88 54840.28 88888.00 2013-06-20 05:44:11.250 171 12629.00 128.88 54840.25 88888.00 2013-06-20 05:44:11.375 171 12629.00 128.85 54840.22 88888.00 2013-06-20 05:44:11.500 171 12628.98 128.85 54840.25 88888.00 2013-06-20 05:44:11.625 171 12628.98 128.85 54840.25 88888.00 2013-06-20 05:44:11.750 171 12628.92 128.82 54840.28 88888.00 2013-06-20 05:44:11.875 171 12628.90 128.82 54840.22 88888.00 2013-06-20 05:44:12.000 171 12628.98 128.85 54840.25 88888.00 2013-06-20 05:44:12.125 171 12629.08 128.85 54840.28 88888.00 2013-06-20 05:44:12.250 171 12629.02 128.88 54840.28 88888.00 2013-06-20 05:44:12.375 171 12628.95 128.85 54840.22 88888.00 2013-06-20 05:44:12.500 171 12628.90 128.82 54840.25 88888.00 2013-06-20 05:44:12.625 171 12628.98 128.88 54840.28 88888.00 2013-06-20 05:44:12.750 171 12629.02 128.88 54840.25 88888.00 2013-06-20 05:44:12.875 171 12629.08 128.85 54840.28 88888.00 2013-06-20 05:44:13.000 171 12629.08 128.82 54840.25 88888.00 2013-06-20 05:44:13.125 171 12629.08 128.88 54840.28 88888.00 2013-06-20 05:44:13.250 171 12629.02 128.88 54840.28 88888.00 2013-06-20 05:44:13.375 171 12629.10 128.93 54840.28 88888.00 2013-06-20 05:44:13.500 171 12629.08 128.90 54840.30 88888.00 2013-06-20 05:44:13.625 171 12629.02 128.85 54840.30 88888.00 2013-06-20 05:44:13.750 171 12629.02 128.85 54840.30 88888.00 2013-06-20 05:44:13.875 171 12629.05 128.82 54840.30 88888.00 2013-06-20 05:44:14.000 171 12629.08 128.85 54840.30 88888.00 2013-06-20 05:44:14.125 171 12629.12 128.82 54840.30 88888.00 2013-06-20 05:44:14.250 171 12629.10 128.82 54840.32 88888.00 2013-06-20 05:44:14.375 171 12629.08 128.85 54840.32 88888.00 2013-06-20 05:44:14.500 171 12629.02 128.82 54840.30 88888.00 2013-06-20 05:44:14.625 171 12629.05 128.82 54840.28 88888.00 2013-06-20 05:44:14.750 171 12629.15 128.90 54840.28 88888.00 2013-06-20 05:44:14.875 171 12629.17 128.90 54840.30 88888.00 2013-06-20 05:44:15.000 171 12629.15 128.82 54840.30 88888.00 2013-06-20 05:44:15.125 171 12629.10 128.82 54840.32 88888.00 2013-06-20 05:44:15.250 171 12629.10 128.78 54840.35 88888.00 2013-06-20 05:44:15.375 171 12629.10 128.78 54840.32 88888.00 2013-06-20 05:44:15.500 171 12629.02 128.78 54840.32 88888.00 2013-06-20 05:44:15.625 171 12629.08 128.82 54840.35 88888.00 2013-06-20 05:44:15.750 171 12629.05 128.80 54840.35 88888.00 2013-06-20 05:44:15.875 171 12629.05 128.78 54840.35 88888.00 2013-06-20 05:44:16.000 171 12629.02 128.80 54840.35 88888.00 2013-06-20 05:44:16.125 171 12629.02 128.82 54840.35 88888.00 2013-06-20 05:44:16.250 171 12629.02 128.80 54840.38 88888.00 2013-06-20 05:44:16.375 171 12629.12 128.82 54840.38 88888.00 2013-06-20 05:44:16.500 171 12629.10 128.85 54840.38 88888.00 2013-06-20 05:44:16.625 171 12629.05 128.82 54840.35 88888.00 2013-06-20 05:44:16.750 171 12628.98 128.80 54840.38 88888.00 2013-06-20 05:44:16.875 171 12629.00 128.80 54840.35 88888.00 2013-06-20 05:44:17.000 171 12629.05 128.78 54840.35 88888.00 2013-06-20 05:44:17.125 171 12629.05 128.80 54840.38 88888.00 2013-06-20 05:44:17.250 171 12629.05 128.80 54840.40 88888.00 2013-06-20 05:44:17.375 171 12629.10 128.80 54840.43 88888.00 2013-06-20 05:44:17.500 171 12629.12 128.82 54840.43 88888.00 2013-06-20 05:44:17.625 171 12629.12 128.80 54840.40 88888.00 2013-06-20 05:44:17.750 171 12629.12 128.80 54840.35 88888.00 2013-06-20 05:44:17.875 171 12629.12 128.78 54840.35 88888.00 2013-06-20 05:44:18.000 171 12629.12 128.78 54840.38 88888.00 2013-06-20 05:44:18.125 171 12629.15 128.78 54840.38 88888.00 2013-06-20 05:44:18.250 171 12629.10 128.78 54840.38 88888.00 2013-06-20 05:44:18.375 171 12629.15 128.78 54840.35 88888.00 2013-06-20 05:44:18.500 171 12629.12 128.78 54840.35 88888.00 2013-06-20 05:44:18.625 171 12629.12 128.78 54840.35 88888.00 2013-06-20 05:44:18.750 171 12629.17 128.78 54840.35 88888.00 2013-06-20 05:44:18.875 171 12629.17 128.72 54840.32 88888.00 2013-06-20 05:44:19.000 171 12629.10 128.72 54840.32 88888.00 2013-06-20 05:44:19.125 171 12629.05 128.75 54840.35 88888.00 2013-06-20 05:44:19.250 171 12629.08 128.78 54840.35 88888.00 2013-06-20 05:44:19.375 171 12629.10 128.72 54840.32 88888.00 2013-06-20 05:44:19.500 171 12629.15 128.72 54840.30 88888.00 2013-06-20 05:44:19.625 171 12629.15 128.75 54840.32 88888.00 2013-06-20 05:44:19.750 171 12629.10 128.72 54840.35 88888.00 2013-06-20 05:44:19.875 171 12629.05 128.75 54840.35 88888.00 2013-06-20 05:44:20.000 171 12629.00 128.75 54840.35 88888.00 2013-06-20 05:44:20.125 171 12628.98 128.75 54840.35 88888.00 2013-06-20 05:44:20.250 171 12629.00 128.75 54840.35 88888.00 2013-06-20 05:44:20.375 171 12629.08 128.78 54840.38 88888.00 2013-06-20 05:44:20.500 171 12629.10 128.78 54840.40 88888.00 2013-06-20 05:44:20.625 171 12629.08 128.78 54840.38 88888.00 2013-06-20 05:44:20.750 171 12629.05 128.75 54840.38 88888.00 2013-06-20 05:44:20.875 171 12629.08 128.75 54840.38 88888.00 2013-06-20 05:44:21.000 171 12629.08 128.72 54840.38 88888.00 2013-06-20 05:44:21.125 171 12629.02 128.72 54840.35 88888.00 2013-06-20 05:44:21.250 171 12629.05 128.75 54840.38 88888.00 2013-06-20 05:44:21.375 171 12629.08 128.80 54840.43 88888.00 2013-06-20 05:44:21.500 171 12629.08 128.82 54840.40 88888.00 2013-06-20 05:44:21.625 171 12629.08 128.82 54840.38 88888.00 2013-06-20 05:44:21.750 171 12629.10 128.82 54840.40 88888.00 2013-06-20 05:44:21.875 171 12629.12 128.80 54840.43 88888.00 2013-06-20 05:44:22.000 171 12629.12 128.78 54840.43 88888.00 2013-06-20 05:44:22.125 171 12629.10 128.78 54840.45 88888.00 2013-06-20 05:44:22.250 171 12629.00 128.80 54840.47 88888.00 2013-06-20 05:44:22.375 171 12629.00 128.80 54840.45 88888.00 2013-06-20 05:44:22.500 171 12629.00 128.80 54840.45 88888.00 2013-06-20 05:44:22.625 171 12629.00 128.80 54840.45 88888.00 2013-06-20 05:44:22.750 171 12629.00 128.78 54840.45 88888.00 2013-06-20 05:44:22.875 171 12629.02 128.75 54840.43 88888.00 2013-06-20 05:44:23.000 171 12629.00 128.72 54840.40 88888.00 2013-06-20 05:44:23.125 171 12629.00 128.72 54840.43 88888.00 2013-06-20 05:44:23.250 171 12629.02 128.75 54840.45 88888.00 2013-06-20 05:44:23.375 171 12628.95 128.72 54840.40 88888.00 2013-06-20 05:44:23.500 171 12628.95 128.72 54840.40 88888.00 2013-06-20 05:44:23.625 171 12628.98 128.78 54840.43 88888.00 2013-06-20 05:44:23.750 171 12629.00 128.75 54840.40 88888.00 2013-06-20 05:44:23.875 171 12628.98 128.72 54840.43 88888.00 2013-06-20 05:44:24.000 171 12628.98 128.70 54840.43 88888.00 2013-06-20 05:44:24.125 171 12629.05 128.72 54840.43 88888.00 2013-06-20 05:44:24.250 171 12629.05 128.72 54840.43 88888.00 2013-06-20 05:44:24.375 171 12629.12 128.75 54840.45 88888.00 2013-06-20 05:44:24.500 171 12629.10 128.75 54840.47 88888.00 2013-06-20 05:44:24.625 171 12629.00 128.75 54840.47 88888.00 2013-06-20 05:44:24.750 171 12629.00 128.72 54840.43 88888.00 2013-06-20 05:44:24.875 171 12629.10 128.70 54840.43 88888.00 2013-06-20 05:44:25.000 171 12629.15 128.68 54840.43 88888.00 2013-06-20 05:44:25.125 171 12629.08 128.68 54840.43 88888.00 2013-06-20 05:44:25.250 171 12629.00 128.68 54840.43 88888.00 2013-06-20 05:44:25.375 171 12629.02 128.68 54840.45 88888.00 2013-06-20 05:44:25.500 171 12629.02 128.70 54840.43 88888.00 2013-06-20 05:44:25.625 171 12629.02 128.70 54840.43 88888.00 2013-06-20 05:44:25.750 171 12629.00 128.72 54840.45 88888.00 2013-06-20 05:44:25.875 171 12629.00 128.72 54840.43 88888.00 2013-06-20 05:44:26.000 171 12628.95 128.70 54840.40 88888.00 2013-06-20 05:44:26.125 171 12628.90 128.70 54840.43 88888.00 2013-06-20 05:44:26.250 171 12628.98 128.62 54840.45 88888.00 2013-06-20 05:44:26.375 171 12629.08 128.65 54840.47 88888.00 2013-06-20 05:44:26.500 171 12629.05 128.68 54840.45 88888.00 2013-06-20 05:44:26.625 171 12629.02 128.68 54840.43 88888.00 2013-06-20 05:44:26.750 171 12629.02 128.68 54840.43 88888.00 2013-06-20 05:44:26.875 171 12629.00 128.68 54840.45 88888.00 2013-06-20 05:44:27.000 171 12628.98 128.65 54840.47 88888.00 2013-06-20 05:44:27.125 171 12628.98 128.65 54840.50 88888.00 2013-06-20 05:44:27.250 171 12628.95 128.65 54840.47 88888.00 2013-06-20 05:44:27.375 171 12629.00 128.62 54840.47 88888.00 2013-06-20 05:44:27.500 171 12629.00 128.62 54840.45 88888.00 2013-06-20 05:44:27.625 171 12628.98 128.62 54840.45 88888.00 2013-06-20 05:44:27.750 171 12628.95 128.62 54840.47 88888.00 2013-06-20 05:44:27.875 171 12628.92 128.65 54840.53 88888.00 2013-06-20 05:44:28.000 171 12628.90 128.68 54840.55 88888.00 2013-06-20 05:44:28.125 171 12628.88 128.65 54840.53 88888.00 2013-06-20 05:44:28.250 171 12628.88 128.60 54840.47 88888.00 2013-06-20 05:44:28.375 171 12628.95 128.60 54840.50 88888.00 2013-06-20 05:44:28.500 171 12629.02 128.62 54840.50 88888.00 2013-06-20 05:44:28.625 171 12629.08 128.68 54840.53 88888.00 2013-06-20 05:44:28.750 171 12629.08 128.68 54840.55 88888.00 2013-06-20 05:44:28.875 171 12629.05 128.65 54840.53 88888.00 2013-06-20 05:44:29.000 171 12629.08 128.65 54840.47 88888.00 2013-06-20 05:44:29.125 171 12629.05 128.60 54840.50 88888.00 2013-06-20 05:44:29.250 171 12629.00 128.60 54840.53 88888.00 2013-06-20 05:44:29.375 171 12629.10 128.62 54840.55 88888.00 2013-06-20 05:44:29.500 171 12629.10 128.60 54840.53 88888.00 2013-06-20 05:44:29.625 171 12629.05 128.62 54840.47 88888.00 2013-06-20 05:44:29.750 171 12629.02 128.62 54840.45 88888.00 2013-06-20 05:44:29.875 171 12629.05 128.65 54840.45 88888.00 2013-06-20 05:44:30.000 171 12629.08 128.65 54840.43 88888.00 2013-06-20 05:44:30.125 171 12629.08 128.62 54840.45 88888.00 2013-06-20 05:44:30.250 171 12629.05 128.60 54840.50 88888.00 2013-06-20 05:44:30.375 171 12629.08 128.62 54840.47 88888.00 2013-06-20 05:44:30.500 171 12629.05 128.65 54840.47 88888.00 2013-06-20 05:44:30.625 171 12629.10 128.62 54840.45 88888.00 2013-06-20 05:44:30.750 171 12629.10 128.60 54840.47 88888.00 2013-06-20 05:44:30.875 171 12629.12 128.62 54840.50 88888.00 2013-06-20 05:44:31.000 171 12629.10 128.62 54840.47 88888.00 2013-06-20 05:44:31.125 171 12629.10 128.62 54840.47 88888.00 2013-06-20 05:44:31.250 171 12629.12 128.62 54840.50 88888.00 2013-06-20 05:44:31.375 171 12629.05 128.62 54840.50 88888.00 2013-06-20 05:44:31.500 171 12629.02 128.60 54840.50 88888.00 2013-06-20 05:44:31.625 171 12629.05 128.62 54840.53 88888.00 2013-06-20 05:44:31.750 171 12629.08 128.65 54840.53 88888.00 2013-06-20 05:44:31.875 171 12629.10 128.62 54840.53 88888.00 2013-06-20 05:44:32.000 171 12629.12 128.60 54840.55 88888.00 2013-06-20 05:44:32.125 171 12629.12 128.62 54840.55 88888.00 2013-06-20 05:44:32.250 171 12629.05 128.60 54840.53 88888.00 2013-06-20 05:44:32.375 171 12629.12 128.62 54840.55 88888.00 2013-06-20 05:44:32.500 171 12629.08 128.62 54840.53 88888.00 2013-06-20 05:44:32.625 171 12629.05 128.62 54840.55 88888.00 2013-06-20 05:44:32.750 171 12629.08 128.60 54840.53 88888.00 2013-06-20 05:44:32.875 171 12629.10 128.62 54840.53 88888.00 2013-06-20 05:44:33.000 171 12629.12 128.62 54840.53 88888.00 2013-06-20 05:44:33.125 171 12629.05 128.62 54840.53 88888.00 2013-06-20 05:44:33.250 171 12628.98 128.60 54840.53 88888.00 2013-06-20 05:44:33.375 171 12629.00 128.60 54840.53 88888.00 2013-06-20 05:44:33.500 171 12629.00 128.60 54840.55 88888.00 2013-06-20 05:44:33.625 171 12629.00 128.57 54840.53 88888.00 2013-06-20 05:44:33.750 171 12628.98 128.60 54840.53 88888.00 2013-06-20 05:44:33.875 171 12628.95 128.55 54840.53 88888.00 2013-06-20 05:44:34.000 171 12628.95 128.57 54840.53 88888.00 2013-06-20 05:44:34.125 171 12629.00 128.57 54840.55 88888.00 2013-06-20 05:44:34.250 171 12628.95 128.57 54840.57 88888.00 2013-06-20 05:44:34.375 171 12628.90 128.57 54840.55 88888.00 2013-06-20 05:44:34.500 171 12628.85 128.57 54840.57 88888.00 2013-06-20 05:44:34.625 171 12628.88 128.57 54840.57 88888.00 2013-06-20 05:44:34.750 171 12628.95 128.57 54840.60 88888.00 2013-06-20 05:44:34.875 171 12628.92 128.57 54840.60 88888.00 2013-06-20 05:44:35.000 171 12628.90 128.55 54840.60 88888.00 2013-06-20 05:44:35.125 171 12628.95 128.55 54840.60 88888.00 2013-06-20 05:44:35.250 171 12628.92 128.55 54840.60 88888.00 2013-06-20 05:44:35.375 171 12628.88 128.55 54840.57 88888.00 2013-06-20 05:44:35.500 171 12628.83 128.55 54840.57 88888.00 2013-06-20 05:44:35.625 171 12628.77 128.55 54840.60 88888.00 2013-06-20 05:44:35.750 171 12628.73 128.53 54840.57 88888.00 2013-06-20 05:44:35.875 171 12628.80 128.57 54840.57 88888.00 2013-06-20 05:44:36.000 171 12628.90 128.60 54840.55 88888.00 2013-06-20 05:44:36.125 171 12628.83 128.60 54840.55 88888.00 2013-06-20 05:44:36.250 171 12628.70 128.57 54840.57 88888.00 2013-06-20 05:44:36.375 171 12628.77 128.57 54840.62 88888.00 2013-06-20 05:44:36.500 171 12628.85 128.60 54840.57 88888.00 2013-06-20 05:44:36.625 171 12628.88 128.57 54840.55 88888.00 2013-06-20 05:44:36.750 171 12628.90 128.53 54840.53 88888.00 2013-06-20 05:44:36.875 171 12628.92 128.53 54840.55 88888.00 2013-06-20 05:44:37.000 171 12628.90 128.53 54840.53 88888.00 2013-06-20 05:44:37.125 171 12628.88 128.55 54840.53 88888.00 2013-06-20 05:44:37.250 171 12628.88 128.60 54840.55 88888.00 2013-06-20 05:44:37.375 171 12628.92 128.62 54840.57 88888.00 2013-06-20 05:44:37.500 171 12628.85 128.62 54840.57 88888.00 2013-06-20 05:44:37.625 171 12628.83 128.60 54840.55 88888.00 2013-06-20 05:44:37.750 171 12628.85 128.55 54840.55 88888.00 2013-06-20 05:44:37.875 171 12628.88 128.57 54840.55 88888.00 2013-06-20 05:44:38.000 171 12628.92 128.60 54840.55 88888.00 2013-06-20 05:44:38.125 171 12628.90 128.57 54840.53 88888.00 2013-06-20 05:44:38.250 171 12628.88 128.55 54840.53 88888.00 2013-06-20 05:44:38.375 171 12628.85 128.55 54840.53 88888.00 2013-06-20 05:44:38.500 171 12628.83 128.60 54840.50 88888.00 2013-06-20 05:44:38.625 171 12628.83 128.60 54840.55 88888.00 2013-06-20 05:44:38.750 171 12628.85 128.60 54840.55 88888.00 2013-06-20 05:44:38.875 171 12628.85 128.60 54840.53 88888.00 2013-06-20 05:44:39.000 171 12628.80 128.57 54840.55 88888.00 2013-06-20 05:44:39.125 171 12628.83 128.60 54840.55 88888.00 2013-06-20 05:44:39.250 171 12628.85 128.60 54840.60 88888.00 2013-06-20 05:44:39.375 171 12628.88 128.57 54840.55 88888.00 2013-06-20 05:44:39.500 171 12628.85 128.57 54840.57 88888.00 2013-06-20 05:44:39.625 171 12628.88 128.60 54840.60 88888.00 2013-06-20 05:44:39.750 171 12628.90 128.57 54840.60 88888.00 2013-06-20 05:44:39.875 171 12628.85 128.55 54840.57 88888.00 2013-06-20 05:44:40.000 171 12628.85 128.53 54840.57 88888.00 2013-06-20 05:44:40.125 171 12628.88 128.47 54840.55 88888.00 2013-06-20 05:44:40.250 171 12628.90 128.50 54840.57 88888.00 2013-06-20 05:44:40.375 171 12628.95 128.57 54840.62 88888.00 2013-06-20 05:44:40.500 171 12628.90 128.57 54840.60 88888.00 2013-06-20 05:44:40.625 171 12628.85 128.53 54840.57 88888.00 2013-06-20 05:44:40.750 171 12628.85 128.50 54840.60 88888.00 2013-06-20 05:44:40.875 171 12628.80 128.47 54840.62 88888.00 2013-06-20 05:44:41.000 171 12628.77 128.50 54840.60 88888.00 2013-06-20 05:44:41.125 171 12628.77 128.50 54840.62 88888.00 2013-06-20 05:44:41.250 171 12628.85 128.47 54840.57 88888.00 2013-06-20 05:44:41.375 171 12628.85 128.45 54840.55 88888.00 2013-06-20 05:44:41.500 171 12628.83 128.53 54840.60 88888.00 2013-06-20 05:44:41.625 171 12628.85 128.55 54840.60 88888.00 2013-06-20 05:44:41.750 171 12628.88 128.53 54840.60 88888.00 2013-06-20 05:44:41.875 171 12628.77 128.55 54840.60 88888.00 2013-06-20 05:44:42.000 171 12628.77 128.57 54840.57 88888.00 2013-06-20 05:44:42.125 171 12628.80 128.55 54840.60 88888.00 2013-06-20 05:44:42.250 171 12628.77 128.47 54840.57 88888.00 2013-06-20 05:44:42.375 171 12628.75 128.47 54840.57 88888.00 2013-06-20 05:44:42.500 171 12628.77 128.50 54840.60 88888.00 2013-06-20 05:44:42.625 171 12628.83 128.50 54840.57 88888.00 2013-06-20 05:44:42.750 171 12628.88 128.47 54840.60 88888.00 2013-06-20 05:44:42.875 171 12628.88 128.47 54840.57 88888.00 2013-06-20 05:44:43.000 171 12628.85 128.47 54840.55 88888.00 2013-06-20 05:44:43.125 171 12628.83 128.47 54840.57 88888.00 2013-06-20 05:44:43.250 171 12628.80 128.43 54840.60 88888.00 2013-06-20 05:44:43.375 171 12628.80 128.43 54840.55 88888.00 2013-06-20 05:44:43.500 171 12628.80 128.43 54840.57 88888.00 2013-06-20 05:44:43.625 171 12628.85 128.47 54840.60 88888.00 2013-06-20 05:44:43.750 171 12628.85 128.47 54840.57 88888.00 2013-06-20 05:44:43.875 171 12628.83 128.45 54840.60 88888.00 2013-06-20 05:44:44.000 171 12628.85 128.45 54840.57 88888.00 2013-06-20 05:44:44.125 171 12628.83 128.47 54840.57 88888.00 2013-06-20 05:44:44.250 171 12628.83 128.45 54840.60 88888.00 2013-06-20 05:44:44.375 171 12628.83 128.45 54840.60 88888.00 2013-06-20 05:44:44.500 171 12628.80 128.43 54840.62 88888.00 2013-06-20 05:44:44.625 171 12628.80 128.43 54840.62 88888.00 2013-06-20 05:44:44.750 171 12628.80 128.43 54840.60 88888.00 2013-06-20 05:44:44.875 171 12628.85 128.43 54840.60 88888.00 2013-06-20 05:44:45.000 171 12628.88 128.45 54840.62 88888.00 2013-06-20 05:44:45.125 171 12628.85 128.43 54840.62 88888.00 2013-06-20 05:44:45.250 171 12628.83 128.45 54840.65 88888.00 2013-06-20 05:44:45.375 171 12628.85 128.43 54840.62 88888.00 2013-06-20 05:44:45.500 171 12628.83 128.43 54840.62 88888.00 2013-06-20 05:44:45.625 171 12628.83 128.40 54840.60 88888.00 2013-06-20 05:44:45.750 171 12628.83 128.40 54840.60 88888.00 2013-06-20 05:44:45.875 171 12628.80 128.40 54840.60 88888.00 2013-06-20 05:44:46.000 171 12628.75 128.40 54840.62 88888.00 2013-06-20 05:44:46.125 171 12628.73 128.38 54840.62 88888.00 2013-06-20 05:44:46.250 171 12628.73 128.40 54840.62 88888.00 2013-06-20 05:44:46.375 171 12628.77 128.40 54840.62 88888.00 2013-06-20 05:44:46.500 171 12628.77 128.40 54840.60 88888.00 2013-06-20 05:44:46.625 171 12628.73 128.38 54840.60 88888.00 2013-06-20 05:44:46.750 171 12628.67 128.38 54840.60 88888.00 2013-06-20 05:44:46.875 171 12628.67 128.40 54840.62 88888.00 2013-06-20 05:44:47.000 171 12628.73 128.38 54840.62 88888.00 2013-06-20 05:44:47.125 171 12628.75 128.40 54840.65 88888.00 2013-06-20 05:44:47.250 171 12628.75 128.38 54840.60 88888.00 2013-06-20 05:44:47.375 171 12628.73 128.38 54840.57 88888.00 2013-06-20 05:44:47.500 171 12628.70 128.35 54840.55 88888.00 2013-06-20 05:44:47.625 171 12628.80 128.38 54840.55 88888.00 2013-06-20 05:44:47.750 171 12628.88 128.40 54840.55 88888.00 2013-06-20 05:44:47.875 171 12628.88 128.40 54840.60 88888.00 2013-06-20 05:44:48.000 171 12628.77 128.40 54840.62 88888.00 2013-06-20 05:44:48.125 171 12628.75 128.40 54840.62 88888.00 2013-06-20 05:44:48.250 171 12628.73 128.43 54840.60 88888.00 2013-06-20 05:44:48.375 171 12628.75 128.43 54840.62 88888.00 2013-06-20 05:44:48.500 171 12628.77 128.43 54840.60 88888.00 2013-06-20 05:44:48.625 171 12628.77 128.40 54840.60 88888.00 2013-06-20 05:44:48.750 171 12628.80 128.38 54840.60 88888.00 2013-06-20 05:44:48.875 171 12628.83 128.38 54840.60 88888.00 2013-06-20 05:44:49.000 171 12628.75 128.35 54840.60 88888.00 2013-06-20 05:44:49.125 171 12628.65 128.35 54840.60 88888.00 2013-06-20 05:44:49.250 171 12628.65 128.35 54840.60 88888.00 2013-06-20 05:44:49.375 171 12628.65 128.38 54840.62 88888.00 2013-06-20 05:44:49.500 171 12628.62 128.38 54840.60 88888.00 2013-06-20 05:44:49.625 171 12628.62 128.38 54840.60 88888.00 2013-06-20 05:44:49.750 171 12628.67 128.35 54840.60 88888.00 2013-06-20 05:44:49.875 171 12628.60 128.32 54840.60 88888.00 2013-06-20 05:44:50.000 171 12628.58 128.38 54840.55 88888.00 2013-06-20 05:44:50.125 171 12628.62 128.35 54840.57 88888.00 2013-06-20 05:44:50.250 171 12628.60 128.35 54840.57 88888.00 2013-06-20 05:44:50.375 171 12628.60 128.35 54840.57 88888.00 2013-06-20 05:44:50.500 171 12628.60 128.35 54840.60 88888.00 2013-06-20 05:44:50.625 171 12628.67 128.38 54840.60 88888.00 2013-06-20 05:44:50.750 171 12628.75 128.35 54840.62 88888.00 2013-06-20 05:44:50.875 171 12628.75 128.32 54840.60 88888.00 2013-06-20 05:44:51.000 171 12628.70 128.30 54840.60 88888.00 2013-06-20 05:44:51.125 171 12628.65 128.35 54840.60 88888.00 2013-06-20 05:44:51.250 171 12628.62 128.32 54840.57 88888.00 2013-06-20 05:44:51.375 171 12628.60 128.30 54840.57 88888.00 2013-06-20 05:44:51.500 171 12628.62 128.28 54840.60 88888.00 2013-06-20 05:44:51.625 171 12628.62 128.30 54840.62 88888.00 2013-06-20 05:44:51.750 171 12628.62 128.30 54840.62 88888.00 2013-06-20 05:44:51.875 171 12628.65 128.32 54840.65 88888.00 2013-06-20 05:44:52.000 171 12628.67 128.30 54840.62 88888.00 2013-06-20 05:44:52.125 171 12628.65 128.25 54840.62 88888.00 2013-06-20 05:44:52.250 171 12628.60 128.25 54840.60 88888.00 2013-06-20 05:44:52.375 171 12628.67 128.30 54840.62 88888.00 2013-06-20 05:44:52.500 171 12628.70 128.30 54840.65 88888.00 2013-06-20 05:44:52.625 171 12628.67 128.25 54840.65 88888.00 2013-06-20 05:44:52.750 171 12628.65 128.25 54840.62 88888.00 2013-06-20 05:44:52.875 171 12628.60 128.22 54840.60 88888.00 2013-06-20 05:44:53.000 171 12628.58 128.22 54840.57 88888.00 2013-06-20 05:44:53.125 171 12628.55 128.25 54840.60 88888.00 2013-06-20 05:44:53.250 171 12628.58 128.25 54840.60 88888.00 2013-06-20 05:44:53.375 171 12628.62 128.25 54840.62 88888.00 2013-06-20 05:44:53.500 171 12628.60 128.22 54840.60 88888.00 2013-06-20 05:44:53.625 171 12628.60 128.20 54840.60 88888.00 2013-06-20 05:44:53.750 171 12628.60 128.20 54840.60 88888.00 2013-06-20 05:44:53.875 171 12628.60 128.22 54840.62 88888.00 2013-06-20 05:44:54.000 171 12628.60 128.20 54840.60 88888.00 2013-06-20 05:44:54.125 171 12628.58 128.20 54840.60 88888.00 2013-06-20 05:44:54.250 171 12628.58 128.20 54840.60 88888.00 2013-06-20 05:44:54.375 171 12628.60 128.18 54840.53 88888.00 2013-06-20 05:44:54.500 171 12628.60 128.18 54840.53 88888.00 2013-06-20 05:44:54.625 171 12628.62 128.20 54840.55 88888.00 2013-06-20 05:44:54.750 171 12628.67 128.20 54840.55 88888.00 2013-06-20 05:44:54.875 171 12628.70 128.22 54840.55 88888.00 2013-06-20 05:44:55.000 171 12628.70 128.22 54840.55 88888.00 2013-06-20 05:44:55.125 171 12628.65 128.18 54840.57 88888.00 2013-06-20 05:44:55.250 171 12628.65 128.15 54840.55 88888.00 2013-06-20 05:44:55.375 171 12628.65 128.15 54840.55 88888.00 2013-06-20 05:44:55.500 171 12628.67 128.15 54840.55 88888.00 2013-06-20 05:44:55.625 171 12628.62 128.15 54840.57 88888.00 2013-06-20 05:44:55.750 171 12628.55 128.18 54840.57 88888.00 2013-06-20 05:44:55.875 171 12628.52 128.18 54840.57 88888.00 2013-06-20 05:44:56.000 171 12628.58 128.20 54840.55 88888.00 2013-06-20 05:44:56.125 171 12628.60 128.25 54840.55 88888.00 2013-06-20 05:44:56.250 171 12628.62 128.22 54840.55 88888.00 2013-06-20 05:44:56.375 171 12628.65 128.22 54840.57 88888.00 2013-06-20 05:44:56.500 171 12628.55 128.20 54840.55 88888.00 2013-06-20 05:44:56.625 171 12628.58 128.22 54840.53 88888.00 2013-06-20 05:44:56.750 171 12628.67 128.22 54840.53 88888.00 2013-06-20 05:44:56.875 171 12628.70 128.20 54840.55 88888.00 2013-06-20 05:44:57.000 171 12628.65 128.18 54840.53 88888.00 2013-06-20 05:44:57.125 171 12628.58 128.22 54840.57 88888.00 2013-06-20 05:44:57.250 171 12628.52 128.20 54840.57 88888.00 2013-06-20 05:44:57.375 171 12628.60 128.22 54840.57 88888.00 2013-06-20 05:44:57.500 171 12628.62 128.18 54840.53 88888.00 2013-06-20 05:44:57.625 171 12628.67 128.12 54840.53 88888.00 2013-06-20 05:44:57.750 171 12628.67 128.12 54840.55 88888.00 2013-06-20 05:44:57.875 171 12628.65 128.10 54840.57 88888.00 2013-06-20 05:44:58.000 171 12628.67 128.12 54840.57 88888.00 2013-06-20 05:44:58.125 171 12628.65 128.15 54840.60 88888.00 2013-06-20 05:44:58.250 171 12628.65 128.15 54840.60 88888.00 2013-06-20 05:44:58.375 171 12628.65 128.15 54840.57 88888.00 2013-06-20 05:44:58.500 171 12628.60 128.12 54840.55 88888.00 2013-06-20 05:44:58.625 171 12628.52 128.07 54840.55 88888.00 2013-06-20 05:44:58.750 171 12628.48 128.07 54840.57 88888.00 2013-06-20 05:44:58.875 171 12628.50 128.10 54840.55 88888.00 2013-06-20 05:44:59.000 171 12628.52 128.10 54840.57 88888.00 2013-06-20 05:44:59.125 171 12628.55 128.12 54840.55 88888.00 2013-06-20 05:44:59.250 171 12628.60 128.10 54840.55 88888.00 2013-06-20 05:44:59.375 171 12628.60 128.10 54840.53 88888.00 2013-06-20 05:44:59.500 171 12628.60 128.15 54840.53 88888.00 2013-06-20 05:44:59.625 171 12628.62 128.18 54840.55 88888.00 2013-06-20 05:44:59.750 171 12628.60 128.15 54840.55 88888.00 2013-06-20 05:44:59.875 171 12628.60 128.12 54840.55 88888.00 2013-06-20 05:45:00.000 171 12628.58 128.15 54840.53 88888.00 2013-06-20 05:45:00.125 171 12628.55 128.15 54840.53 88888.00 2013-06-20 05:45:00.250 171 12628.52 128.15 54840.55 88888.00 2013-06-20 05:45:00.375 171 12628.50 128.15 54840.53 88888.00 2013-06-20 05:45:00.500 171 12628.45 128.12 54840.53 88888.00 2013-06-20 05:45:00.625 171 12628.55 128.12 54840.50 88888.00 2013-06-20 05:45:00.750 171 12628.60 128.10 54840.53 88888.00 2013-06-20 05:45:00.875 171 12628.58 128.10 54840.53 88888.00 2013-06-20 05:45:01.000 171 12628.62 128.07 54840.53 88888.00 2013-06-20 05:45:01.125 171 12628.60 128.07 54840.55 88888.00 2013-06-20 05:45:01.250 171 12628.60 128.10 54840.55 88888.00 2013-06-20 05:45:01.375 171 12628.58 128.10 54840.55 88888.00 2013-06-20 05:45:01.500 171 12628.55 128.07 54840.53 88888.00 2013-06-20 05:45:01.625 171 12628.52 128.03 54840.47 88888.00 2013-06-20 05:45:01.750 171 12628.58 128.03 54840.47 88888.00 2013-06-20 05:45:01.875 171 12628.62 128.03 54840.50 88888.00 2013-06-20 05:45:02.000 171 12628.60 128.03 54840.50 88888.00 2013-06-20 05:45:02.125 171 12628.52 128.03 54840.47 88888.00 2013-06-20 05:45:02.250 171 12628.45 128.00 54840.50 88888.00 2013-06-20 05:45:02.375 171 12628.48 128.00 54840.50 88888.00 2013-06-20 05:45:02.500 171 12628.52 128.05 54840.55 88888.00 2013-06-20 05:45:02.625 171 12628.52 128.05 54840.55 88888.00 2013-06-20 05:45:02.750 171 12628.52 128.00 54840.53 88888.00 2013-06-20 05:45:02.875 171 12628.58 128.03 54840.53 88888.00 2013-06-20 05:45:03.000 171 12628.55 128.05 54840.50 88888.00 2013-06-20 05:45:03.125 171 12628.50 128.05 54840.53 88888.00 2013-06-20 05:45:03.250 171 12628.52 128.05 54840.55 88888.00 2013-06-20 05:45:03.375 171 12628.52 128.03 54840.53 88888.00 2013-06-20 05:45:03.500 171 12628.52 128.05 54840.50 88888.00 2013-06-20 05:45:03.625 171 12628.58 128.03 54840.53 88888.00 2013-06-20 05:45:03.750 171 12628.58 128.00 54840.55 88888.00 2013-06-20 05:45:03.875 171 12628.62 128.03 54840.53 88888.00 2013-06-20 05:45:04.000 171 12628.65 128.05 54840.55 88888.00 2013-06-20 05:45:04.125 171 12628.58 128.07 54840.55 88888.00 2013-06-20 05:45:04.250 171 12628.58 128.05 54840.53 88888.00 2013-06-20 05:45:04.375 171 12628.62 128.05 54840.55 88888.00 2013-06-20 05:45:04.500 171 12628.60 128.05 54840.53 88888.00 2013-06-20 05:45:04.625 171 12628.60 128.07 54840.50 88888.00 2013-06-20 05:45:04.750 171 12628.62 128.05 54840.50 88888.00 2013-06-20 05:45:04.875 171 12628.58 128.03 54840.47 88888.00 2013-06-20 05:45:05.000 171 12628.45 128.00 54840.47 88888.00 2013-06-20 05:45:05.125 171 12628.40 128.00 54840.50 88888.00 2013-06-20 05:45:05.250 171 12628.45 128.00 54840.50 88888.00 2013-06-20 05:45:05.375 171 12628.50 128.00 54840.50 88888.00 2013-06-20 05:45:05.500 171 12628.52 128.03 54840.50 88888.00 2013-06-20 05:45:05.625 171 12628.45 128.03 54840.50 88888.00 2013-06-20 05:45:05.750 171 12628.45 128.05 54840.50 88888.00 2013-06-20 05:45:05.875 171 12628.40 128.03 54840.47 88888.00 2013-06-20 05:45:06.000 171 12628.40 128.00 54840.43 88888.00 2013-06-20 05:45:06.125 171 12628.38 128.00 54840.45 88888.00 2013-06-20 05:45:06.250 171 12628.42 128.03 54840.47 88888.00 2013-06-20 05:45:06.375 171 12628.50 128.03 54840.50 88888.00 2013-06-20 05:45:06.500 171 12628.48 128.00 54840.47 88888.00 2013-06-20 05:45:06.625 171 12628.45 127.97 54840.53 88888.00 2013-06-20 05:45:06.750 171 12628.42 128.00 54840.50 88888.00 2013-06-20 05:45:06.875 171 12628.40 128.03 54840.53 88888.00 2013-06-20 05:45:07.000 171 12628.38 128.00 54840.53 88888.00 2013-06-20 05:45:07.125 171 12628.40 127.97 54840.50 88888.00 2013-06-20 05:45:07.250 171 12628.42 128.00 54840.50 88888.00 2013-06-20 05:45:07.375 171 12628.42 128.03 54840.50 88888.00 2013-06-20 05:45:07.500 171 12628.35 127.97 54840.50 88888.00 2013-06-20 05:45:07.625 171 12628.40 128.00 54840.50 88888.00 2013-06-20 05:45:07.750 171 12628.42 128.00 54840.47 88888.00 2013-06-20 05:45:07.875 171 12628.42 128.00 54840.47 88888.00 2013-06-20 05:45:08.000 171 12628.38 128.00 54840.45 88888.00 2013-06-20 05:45:08.125 171 12628.35 128.03 54840.47 88888.00 2013-06-20 05:45:08.250 171 12628.33 128.03 54840.53 88888.00 2013-06-20 05:45:08.375 171 12628.33 128.03 54840.55 88888.00 2013-06-20 05:45:08.500 171 12628.35 127.97 54840.53 88888.00 2013-06-20 05:45:08.625 171 12628.42 127.95 54840.47 88888.00 2013-06-20 05:45:08.750 171 12628.38 127.95 54840.45 88888.00 2013-06-20 05:45:08.875 171 12628.38 127.95 54840.43 88888.00 2013-06-20 05:45:09.000 171 12628.40 127.95 54840.45 88888.00 2013-06-20 05:45:09.125 171 12628.38 127.97 54840.47 88888.00 2013-06-20 05:45:09.250 171 12628.40 127.92 54840.45 88888.00 2013-06-20 05:45:09.375 171 12628.42 127.95 54840.45 88888.00 2013-06-20 05:45:09.500 171 12628.42 127.95 54840.45 88888.00 2013-06-20 05:45:09.625 171 12628.35 127.92 54840.47 88888.00 2013-06-20 05:45:09.750 171 12628.33 127.88 54840.47 88888.00 2013-06-20 05:45:09.875 171 12628.35 127.88 54840.47 88888.00 2013-06-20 05:45:10.000 171 12628.40 127.85 54840.45 88888.00 2013-06-20 05:45:10.125 171 12628.42 127.90 54840.50 88888.00 2013-06-20 05:45:10.250 171 12628.42 127.88 54840.50 88888.00 2013-06-20 05:45:10.375 171 12628.48 127.88 54840.47 88888.00 2013-06-20 05:45:10.500 171 12628.42 127.88 54840.47 88888.00 2013-06-20 05:45:10.625 171 12628.40 127.85 54840.47 88888.00 2013-06-20 05:45:10.750 171 12628.40 127.85 54840.43 88888.00 2013-06-20 05:45:10.875 171 12628.45 127.83 54840.45 88888.00 2013-06-20 05:45:11.000 171 12628.42 127.85 54840.47 88888.00 2013-06-20 05:45:11.125 171 12628.33 127.85 54840.47 88888.00 2013-06-20 05:45:11.250 171 12628.35 127.83 54840.47 88888.00 2013-06-20 05:45:11.375 171 12628.38 127.85 54840.47 88888.00 2013-06-20 05:45:11.500 171 12628.42 127.83 54840.47 88888.00 2013-06-20 05:45:11.625 171 12628.45 127.85 54840.47 88888.00 2013-06-20 05:45:11.750 171 12628.40 127.90 54840.47 88888.00 2013-06-20 05:45:11.875 171 12628.35 127.88 54840.47 88888.00 2013-06-20 05:45:12.000 171 12628.27 127.88 54840.45 88888.00 2013-06-20 05:45:12.125 171 12628.27 127.90 54840.45 88888.00 2013-06-20 05:45:12.250 171 12628.30 127.88 54840.45 88888.00 2013-06-20 05:45:12.375 171 12628.35 127.90 54840.47 88888.00 2013-06-20 05:45:12.500 171 12628.30 127.90 54840.45 88888.00 2013-06-20 05:45:12.625 171 12628.27 127.88 54840.45 88888.00 2013-06-20 05:45:12.750 171 12628.38 127.90 54840.50 88888.00 2013-06-20 05:45:12.875 171 12628.40 127.90 54840.47 88888.00 2013-06-20 05:45:13.000 171 12628.35 127.90 54840.45 88888.00 2013-06-20 05:45:13.125 171 12628.33 127.92 54840.45 88888.00 2013-06-20 05:45:13.250 171 12628.33 127.90 54840.43 88888.00 2013-06-20 05:45:13.375 171 12628.33 127.90 54840.40 88888.00 2013-06-20 05:45:13.500 171 12628.30 127.88 54840.43 88888.00 2013-06-20 05:45:13.625 171 12628.30 127.90 54840.45 88888.00 2013-06-20 05:45:13.750 171 12628.30 127.90 54840.40 88888.00 2013-06-20 05:45:13.875 171 12628.27 127.90 54840.45 88888.00 2013-06-20 05:45:14.000 171 12628.25 127.88 54840.43 88888.00 2013-06-20 05:45:14.125 171 12628.25 127.88 54840.40 88888.00 2013-06-20 05:45:14.250 171 12628.25 127.85 54840.40 88888.00 2013-06-20 05:45:14.375 171 12628.25 127.92 54840.40 88888.00 2013-06-20 05:45:14.500 171 12628.20 127.92 54840.40 88888.00 2013-06-20 05:45:14.625 171 12628.20 127.90 54840.38 88888.00 2013-06-20 05:45:14.750 171 12628.17 127.90 54840.38 88888.00 2013-06-20 05:45:14.875 171 12628.17 127.88 54840.38 88888.00 2013-06-20 05:45:15.000 171 12628.20 127.85 54840.38 88888.00 2013-06-20 05:45:15.125 171 12628.25 127.85 54840.40 88888.00 2013-06-20 05:45:15.250 171 12628.35 127.85 54840.40 88888.00 2013-06-20 05:45:15.375 171 12628.38 127.90 54840.40 88888.00 2013-06-20 05:45:15.500 171 12628.30 127.92 54840.43 88888.00 2013-06-20 05:45:15.625 171 12628.33 127.90 54840.45 88888.00 2013-06-20 05:45:15.750 171 12628.27 127.90 54840.43 88888.00 2013-06-20 05:45:15.875 171 12628.23 127.85 54840.43 88888.00 2013-06-20 05:45:16.000 171 12628.20 127.83 54840.45 88888.00 2013-06-20 05:45:16.125 171 12628.23 127.83 54840.43 88888.00 2013-06-20 05:45:16.250 171 12628.23 127.83 54840.45 88888.00 2013-06-20 05:45:16.375 171 12628.20 127.85 54840.45 88888.00 2013-06-20 05:45:16.500 171 12628.15 127.83 54840.43 88888.00 2013-06-20 05:45:16.625 171 12628.15 127.83 54840.45 88888.00 2013-06-20 05:45:16.750 171 12628.20 127.83 54840.43 88888.00 2013-06-20 05:45:16.875 171 12628.23 127.83 54840.43 88888.00 2013-06-20 05:45:17.000 171 12628.20 127.80 54840.40 88888.00 2013-06-20 05:45:17.125 171 12628.20 127.80 54840.43 88888.00 2013-06-20 05:45:17.250 171 12628.25 127.80 54840.43 88888.00 2013-06-20 05:45:17.375 171 12628.33 127.83 54840.40 88888.00 2013-06-20 05:45:17.500 171 12628.38 127.85 54840.40 88888.00 2013-06-20 05:45:17.625 171 12628.27 127.83 54840.40 88888.00 2013-06-20 05:45:17.750 171 12628.23 127.88 54840.38 88888.00 2013-06-20 05:45:17.875 171 12628.25 127.88 54840.38 88888.00 2013-06-20 05:45:18.000 171 12628.27 127.85 54840.35 88888.00 2013-06-20 05:45:18.125 171 12628.30 127.83 54840.32 88888.00 2013-06-20 05:45:18.250 171 12628.23 127.80 54840.32 88888.00 2013-06-20 05:45:18.375 171 12628.20 127.83 54840.32 88888.00 2013-06-20 05:45:18.500 171 12628.27 127.85 54840.38 88888.00 2013-06-20 05:45:18.625 171 12628.27 127.83 54840.35 88888.00 2013-06-20 05:45:18.750 171 12628.27 127.85 54840.35 88888.00 2013-06-20 05:45:18.875 171 12628.30 127.85 54840.35 88888.00 2013-06-20 05:45:19.000 171 12628.27 127.88 54840.32 88888.00 2013-06-20 05:45:19.125 171 12628.23 127.83 54840.35 88888.00 2013-06-20 05:45:19.250 171 12628.20 127.85 54840.40 88888.00 2013-06-20 05:45:19.375 171 12628.27 127.85 54840.35 88888.00 2013-06-20 05:45:19.500 171 12628.27 127.80 54840.35 88888.00 2013-06-20 05:45:19.625 171 12628.23 127.75 54840.35 88888.00 2013-06-20 05:45:19.750 171 12628.25 127.83 54840.38 88888.00 2013-06-20 05:45:19.875 171 12628.25 127.80 54840.38 88888.00 2013-06-20 05:45:20.000 171 12628.23 127.78 54840.35 88888.00 2013-06-20 05:45:20.125 171 12628.23 127.80 54840.32 88888.00 2013-06-20 05:45:20.250 171 12628.23 127.78 54840.35 88888.00 2013-06-20 05:45:20.375 171 12628.25 127.75 54840.32 88888.00 2013-06-20 05:45:20.500 171 12628.25 127.75 54840.32 88888.00 2013-06-20 05:45:20.625 171 12628.30 127.78 54840.32 88888.00 2013-06-20 05:45:20.750 171 12628.30 127.78 54840.32 88888.00 2013-06-20 05:45:20.875 171 12628.30 127.80 54840.30 88888.00 2013-06-20 05:45:21.000 171 12628.27 127.83 54840.30 88888.00 2013-06-20 05:45:21.125 171 12628.23 127.78 54840.32 88888.00 2013-06-20 05:45:21.250 171 12628.27 127.72 54840.32 88888.00 2013-06-20 05:45:21.375 171 12628.30 127.72 54840.30 88888.00 2013-06-20 05:45:21.500 171 12628.33 127.72 54840.30 88888.00 2013-06-20 05:45:21.625 171 12628.30 127.72 54840.32 88888.00 2013-06-20 05:45:21.750 171 12628.27 127.72 54840.32 88888.00 2013-06-20 05:45:21.875 171 12628.27 127.72 54840.32 88888.00 2013-06-20 05:45:22.000 171 12628.30 127.72 54840.28 88888.00 2013-06-20 05:45:22.125 171 12628.30 127.72 54840.32 88888.00 2013-06-20 05:45:22.250 171 12628.23 127.70 54840.30 88888.00 2013-06-20 05:45:22.375 171 12628.20 127.67 54840.28 88888.00 2013-06-20 05:45:22.500 171 12628.27 127.70 54840.28 88888.00 2013-06-20 05:45:22.625 171 12628.38 127.70 54840.32 88888.00 2013-06-20 05:45:22.750 171 12628.30 127.70 54840.35 88888.00 2013-06-20 05:45:22.875 171 12628.23 127.70 54840.35 88888.00 2013-06-20 05:45:23.000 171 12628.27 127.70 54840.30 88888.00 2013-06-20 05:45:23.125 171 12628.27 127.70 54840.30 88888.00 2013-06-20 05:45:23.250 171 12628.25 127.67 54840.32 88888.00 2013-06-20 05:45:23.375 171 12628.27 127.67 54840.30 88888.00 2013-06-20 05:45:23.500 171 12628.27 127.67 54840.30 88888.00 2013-06-20 05:45:23.625 171 12628.25 127.70 54840.30 88888.00 2013-06-20 05:45:23.750 171 12628.12 127.65 54840.28 88888.00 2013-06-20 05:45:23.875 171 12628.15 127.67 54840.25 88888.00 2013-06-20 05:45:24.000 171 12628.20 127.70 54840.25 88888.00 2013-06-20 05:45:24.125 171 12628.25 127.70 54840.28 88888.00 2013-06-20 05:45:24.250 171 12628.25 127.70 54840.28 88888.00 2013-06-20 05:45:24.375 171 12628.27 127.72 54840.25 88888.00 2013-06-20 05:45:24.500 171 12628.27 127.72 54840.25 88888.00 2013-06-20 05:45:24.625 171 12628.23 127.72 54840.25 88888.00 2013-06-20 05:45:24.750 171 12628.25 127.70 54840.22 88888.00 2013-06-20 05:45:24.875 171 12628.30 127.72 54840.22 88888.00 2013-06-20 05:45:25.000 171 12628.27 127.72 54840.22 88888.00 2013-06-20 05:45:25.125 171 12628.27 127.72 54840.22 88888.00 2013-06-20 05:45:25.250 171 12628.23 127.67 54840.20 88888.00 2013-06-20 05:45:25.375 171 12628.25 127.67 54840.20 88888.00 2013-06-20 05:45:25.500 171 12628.27 127.70 54840.20 88888.00 2013-06-20 05:45:25.625 171 12628.23 127.70 54840.15 88888.00 2013-06-20 05:45:25.750 171 12628.20 127.70 54840.15 88888.00 2013-06-20 05:45:25.875 171 12628.17 127.70 54840.15 88888.00 2013-06-20 05:45:26.000 171 12628.12 127.72 54840.18 88888.00 2013-06-20 05:45:26.125 171 12628.12 127.75 54840.18 88888.00 2013-06-20 05:45:26.250 171 12628.17 127.70 54840.20 88888.00 2013-06-20 05:45:26.375 171 12628.17 127.67 54840.15 88888.00 2013-06-20 05:45:26.500 171 12628.12 127.67 54840.18 88888.00 2013-06-20 05:45:26.625 171 12628.12 127.70 54840.18 88888.00 2013-06-20 05:45:26.750 171 12628.12 127.75 54840.22 88888.00 2013-06-20 05:45:26.875 171 12628.15 127.70 54840.22 88888.00 2013-06-20 05:45:27.000 171 12628.23 127.67 54840.20 88888.00 2013-06-20 05:45:27.125 171 12628.25 127.72 54840.18 88888.00 2013-06-20 05:45:27.250 171 12628.25 127.65 54840.18 88888.00 2013-06-20 05:45:27.375 171 12628.27 127.60 54840.18 88888.00 2013-06-20 05:45:27.500 171 12628.25 127.62 54840.18 88888.00 2013-06-20 05:45:27.625 171 12628.23 127.65 54840.18 88888.00 2013-06-20 05:45:27.750 171 12628.25 127.65 54840.22 88888.00 2013-06-20 05:45:27.875 171 12628.25 127.65 54840.20 88888.00 2013-06-20 05:45:28.000 171 12628.27 127.65 54840.18 88888.00 2013-06-20 05:45:28.125 171 12628.23 127.67 54840.18 88888.00 2013-06-20 05:45:28.250 171 12628.15 127.62 54840.20 88888.00 2013-06-20 05:45:28.375 171 12628.12 127.62 54840.20 88888.00 2013-06-20 05:45:28.500 171 12628.17 127.65 54840.18 88888.00 2013-06-20 05:45:28.625 171 12628.23 127.60 54840.20 88888.00 2013-06-20 05:45:28.750 171 12628.15 127.62 54840.18 88888.00 2013-06-20 05:45:28.875 171 12628.12 127.65 54840.20 88888.00 2013-06-20 05:45:29.000 171 12628.10 127.65 54840.18 88888.00 2013-06-20 05:45:29.125 171 12628.20 127.65 54840.20 88888.00 2013-06-20 05:45:29.250 171 12628.30 127.62 54840.15 88888.00 2013-06-20 05:45:29.375 171 12628.30 127.62 54840.15 88888.00 2013-06-20 05:45:29.500 171 12628.25 127.65 54840.18 88888.00 2013-06-20 05:45:29.625 171 12628.23 127.65 54840.18 88888.00 2013-06-20 05:45:29.750 171 12628.25 127.62 54840.12 88888.00 2013-06-20 05:45:29.875 171 12628.25 127.62 54840.10 88888.00 2013-06-20 05:45:30.000 171 12628.23 127.62 54840.12 88888.00 2013-06-20 05:45:30.125 171 12628.33 127.70 54840.15 88888.00 2013-06-20 05:45:30.250 171 12628.33 127.65 54840.18 88888.00 2013-06-20 05:45:30.375 171 12628.27 127.62 54840.10 88888.00 2013-06-20 05:45:30.500 171 12628.23 127.62 54840.10 88888.00 2013-06-20 05:45:30.625 171 12628.23 127.62 54840.07 88888.00 2013-06-20 05:45:30.750 171 12628.23 127.62 54840.10 88888.00 2013-06-20 05:45:30.875 171 12628.33 127.62 54840.10 88888.00 2013-06-20 05:45:31.000 171 12628.33 127.62 54840.07 88888.00 2013-06-20 05:45:31.125 171 12628.27 127.62 54840.10 88888.00 2013-06-20 05:45:31.250 171 12628.25 127.62 54840.10 88888.00 2013-06-20 05:45:31.375 171 12628.25 127.65 54840.10 88888.00 2013-06-20 05:45:31.500 171 12628.23 127.67 54840.12 88888.00 2013-06-20 05:45:31.625 171 12628.17 127.62 54840.10 88888.00 2013-06-20 05:45:31.750 171 12628.17 127.60 54840.07 88888.00 2013-06-20 05:45:31.875 171 12628.25 127.60 54840.10 88888.00 2013-06-20 05:45:32.000 171 12628.25 127.62 54840.10 88888.00 2013-06-20 05:45:32.125 171 12628.20 127.62 54840.07 88888.00 2013-06-20 05:45:32.250 171 12628.23 127.58 54840.07 88888.00 2013-06-20 05:45:32.375 171 12628.30 127.62 54840.05 88888.00 2013-06-20 05:45:32.500 171 12628.30 127.65 54840.05 88888.00 2013-06-20 05:45:32.625 171 12628.27 127.62 54840.07 88888.00 2013-06-20 05:45:32.750 171 12628.25 127.62 54840.07 88888.00 2013-06-20 05:45:32.875 171 12628.25 127.65 54840.10 88888.00 2013-06-20 05:45:33.000 171 12628.25 127.60 54840.07 88888.00 2013-06-20 05:45:33.125 171 12628.23 127.60 54840.10 88888.00 2013-06-20 05:45:33.250 171 12628.20 127.62 54840.12 88888.00 2013-06-20 05:45:33.375 171 12628.25 127.62 54840.10 88888.00 2013-06-20 05:45:33.500 171 12628.20 127.60 54840.10 88888.00 2013-06-20 05:45:33.625 171 12628.20 127.60 54840.10 88888.00 2013-06-20 05:45:33.750 171 12628.17 127.60 54840.07 88888.00 2013-06-20 05:45:33.875 171 12628.12 127.60 54840.12 88888.00 2013-06-20 05:45:34.000 171 12628.12 127.62 54840.12 88888.00 2013-06-20 05:45:34.125 171 12628.20 127.65 54840.12 88888.00 2013-06-20 05:45:34.250 171 12628.23 127.62 54840.12 88888.00 2013-06-20 05:45:34.375 171 12628.25 127.60 54840.10 88888.00 2013-06-20 05:45:34.500 171 12628.23 127.60 54840.07 88888.00 2013-06-20 05:45:34.625 171 12628.20 127.58 54840.05 88888.00 2013-06-20 05:45:34.750 171 12628.23 127.62 54840.10 88888.00 2013-06-20 05:45:34.875 171 12628.23 127.62 54840.10 88888.00 2013-06-20 05:45:35.000 171 12628.23 127.62 54840.07 88888.00 2013-06-20 05:45:35.125 171 12628.30 127.58 54840.05 88888.00 2013-06-20 05:45:35.250 171 12628.33 127.58 54840.05 88888.00 2013-06-20 05:45:35.375 171 12628.33 127.65 54840.03 88888.00 2013-06-20 05:45:35.500 171 12628.30 127.65 54840.03 88888.00 2013-06-20 05:45:35.625 171 12628.20 127.62 54840.00 88888.00 2013-06-20 05:45:35.750 171 12628.15 127.60 54840.03 88888.00 2013-06-20 05:45:35.875 171 12628.12 127.60 54840.03 88888.00 2013-06-20 05:45:36.000 171 12628.08 127.62 54840.03 88888.00 2013-06-20 05:45:36.125 171 12628.05 127.60 54840.03 88888.00 2013-06-20 05:45:36.250 171 12628.08 127.60 54840.05 88888.00 2013-06-20 05:45:36.375 171 12628.08 127.65 54840.03 88888.00 2013-06-20 05:45:36.500 171 12628.10 127.62 54840.00 88888.00 2013-06-20 05:45:36.625 171 12628.15 127.62 54840.00 88888.00 2013-06-20 05:45:36.750 171 12628.10 127.60 54840.00 88888.00 2013-06-20 05:45:36.875 171 12628.10 127.62 54840.00 88888.00 2013-06-20 05:45:37.000 171 12628.17 127.60 54840.00 88888.00 2013-06-20 05:45:37.125 171 12628.17 127.60 54840.03 88888.00 2013-06-20 05:45:37.250 171 12628.15 127.58 54840.03 88888.00 2013-06-20 05:45:37.375 171 12628.20 127.58 54840.05 88888.00 2013-06-20 05:45:37.500 171 12628.20 127.60 54840.03 88888.00 2013-06-20 05:45:37.625 171 12628.20 127.60 54840.03 88888.00 2013-06-20 05:45:37.750 171 12628.25 127.58 54840.03 88888.00 2013-06-20 05:45:37.875 171 12628.25 127.60 54840.00 88888.00 2013-06-20 05:45:38.000 171 12628.27 127.60 54839.97 88888.00 2013-06-20 05:45:38.125 171 12628.17 127.60 54840.00 88888.00 2013-06-20 05:45:38.250 171 12628.15 127.55 54840.00 88888.00 2013-06-20 05:45:38.375 171 12628.27 127.58 54840.00 88888.00 2013-06-20 05:45:38.500 171 12628.25 127.58 54840.00 88888.00 2013-06-20 05:45:38.625 171 12628.17 127.55 54839.97 88888.00 2013-06-20 05:45:38.750 171 12628.23 127.58 54839.97 88888.00 2013-06-20 05:45:38.875 171 12628.30 127.65 54840.00 88888.00 2013-06-20 05:45:39.000 171 12628.30 127.65 54839.97 88888.00 2013-06-20 05:45:39.125 171 12628.27 127.62 54840.00 88888.00 2013-06-20 05:45:39.250 171 12628.27 127.60 54840.03 88888.00 2013-06-20 05:45:39.375 171 12628.25 127.60 54840.00 88888.00 2013-06-20 05:45:39.500 171 12628.25 127.62 54840.00 88888.00 2013-06-20 05:45:39.625 171 12628.23 127.60 54840.00 88888.00 2013-06-20 05:45:39.750 171 12628.23 127.60 54840.00 88888.00 2013-06-20 05:45:39.875 171 12628.27 127.62 54840.00 88888.00 2013-06-20 05:45:40.000 171 12628.25 127.58 54840.00 88888.00 2013-06-20 05:45:40.125 171 12628.20 127.55 54840.00 88888.00 2013-06-20 05:45:40.250 171 12628.23 127.55 54840.03 88888.00 2013-06-20 05:45:40.375 171 12628.25 127.60 54840.00 88888.00 2013-06-20 05:45:40.500 171 12628.27 127.60 54840.00 88888.00 2013-06-20 05:45:40.625 171 12628.27 127.53 54840.00 88888.00 2013-06-20 05:45:40.750 171 12628.27 127.55 54839.97 88888.00 2013-06-20 05:45:40.875 171 12628.27 127.55 54839.95 88888.00 2013-06-20 05:45:41.000 171 12628.23 127.58 54839.97 88888.00 2013-06-20 05:45:41.125 171 12628.23 127.60 54839.95 88888.00 2013-06-20 05:45:41.250 171 12628.27 127.58 54839.97 88888.00 2013-06-20 05:45:41.375 171 12628.30 127.58 54839.97 88888.00 2013-06-20 05:45:41.500 171 12628.25 127.55 54840.00 88888.00 2013-06-20 05:45:41.625 171 12628.15 127.58 54839.97 88888.00 2013-06-20 05:45:41.750 171 12628.15 127.55 54839.97 88888.00 2013-06-20 05:45:41.875 171 12628.25 127.55 54839.95 88888.00 2013-06-20 05:45:42.000 171 12628.27 127.55 54839.93 88888.00 2013-06-20 05:45:42.125 171 12628.25 127.55 54839.93 88888.00 2013-06-20 05:45:42.250 171 12628.25 127.55 54839.97 88888.00 2013-06-20 05:45:42.375 171 12628.25 127.55 54839.95 88888.00 2013-06-20 05:45:42.500 171 12628.17 127.55 54839.93 88888.00 2013-06-20 05:45:42.625 171 12628.17 127.53 54839.93 88888.00 2013-06-20 05:45:42.750 171 12628.15 127.53 54839.88 88888.00 2013-06-20 05:45:42.875 171 12628.08 127.55 54839.88 88888.00 2013-06-20 05:45:43.000 171 12628.10 127.53 54839.88 88888.00 2013-06-20 05:45:43.125 171 12628.15 127.55 54839.88 88888.00 2013-06-20 05:45:43.250 171 12628.08 127.55 54839.90 88888.00 2013-06-20 05:45:43.375 171 12628.08 127.58 54839.88 88888.00 2013-06-20 05:45:43.500 171 12628.10 127.58 54839.88 88888.00 2013-06-20 05:45:43.625 171 12628.12 127.55 54839.88 88888.00 2013-06-20 05:45:43.750 171 12628.12 127.55 54839.90 88888.00 2013-06-20 05:45:43.875 171 12628.05 127.55 54839.90 88888.00 2013-06-20 05:45:44.000 171 12628.05 127.58 54839.90 88888.00 2013-06-20 05:45:44.125 171 12628.05 127.60 54839.90 88888.00 2013-06-20 05:45:44.250 171 12628.05 127.55 54839.88 88888.00 2013-06-20 05:45:44.375 171 12628.15 127.55 54839.85 88888.00 2013-06-20 05:45:44.500 171 12628.15 127.53 54839.82 88888.00 2013-06-20 05:45:44.625 171 12628.17 127.53 54839.82 88888.00 2013-06-20 05:45:44.750 171 12628.23 127.55 54839.85 88888.00 2013-06-20 05:45:44.875 171 12628.23 127.55 54839.88 88888.00 2013-06-20 05:45:45.000 171 12628.20 127.55 54839.85 88888.00 2013-06-20 05:45:45.125 171 12628.15 127.58 54839.85 88888.00 2013-06-20 05:45:45.250 171 12628.15 127.58 54839.88 88888.00 2013-06-20 05:45:45.375 171 12628.17 127.58 54839.90 88888.00 2013-06-20 05:45:45.500 171 12628.15 127.55 54839.88 88888.00 2013-06-20 05:45:45.625 171 12628.12 127.53 54839.85 88888.00 2013-06-20 05:45:45.750 171 12628.12 127.55 54839.88 88888.00 2013-06-20 05:45:45.875 171 12628.20 127.53 54839.88 88888.00 2013-06-20 05:45:46.000 171 12628.20 127.50 54839.88 88888.00 2013-06-20 05:45:46.125 171 12628.17 127.55 54839.90 88888.00 2013-06-20 05:45:46.250 171 12628.20 127.53 54839.90 88888.00 2013-06-20 05:45:46.375 171 12628.25 127.50 54839.88 88888.00 2013-06-20 05:45:46.500 171 12628.23 127.50 54839.85 88888.00 2013-06-20 05:45:46.625 171 12628.20 127.50 54839.85 88888.00 2013-06-20 05:45:46.750 171 12628.17 127.50 54839.85 88888.00 2013-06-20 05:45:46.875 171 12628.17 127.50 54839.88 88888.00 2013-06-20 05:45:47.000 171 12628.23 127.53 54839.88 88888.00 2013-06-20 05:45:47.125 171 12628.20 127.53 54839.88 88888.00 2013-06-20 05:45:47.250 171 12628.10 127.47 54839.82 88888.00 2013-06-20 05:45:47.375 171 12628.10 127.50 54839.82 88888.00 2013-06-20 05:45:47.500 171 12628.10 127.53 54839.82 88888.00 2013-06-20 05:45:47.625 171 12628.10 127.50 54839.82 88888.00 2013-06-20 05:45:47.750 171 12628.10 127.50 54839.80 88888.00 2013-06-20 05:45:47.875 171 12628.10 127.53 54839.80 88888.00 2013-06-20 05:45:48.000 171 12628.10 127.50 54839.80 88888.00 2013-06-20 05:45:48.125 171 12628.12 127.53 54839.82 88888.00 2013-06-20 05:45:48.250 171 12628.10 127.50 54839.82 88888.00 2013-06-20 05:45:48.375 171 12628.15 127.53 54839.82 88888.00 2013-06-20 05:45:48.500 171 12628.17 127.53 54839.82 88888.00 2013-06-20 05:45:48.625 171 12628.17 127.50 54839.80 88888.00 2013-06-20 05:45:48.750 171 12628.15 127.47 54839.80 88888.00 2013-06-20 05:45:48.875 171 12628.17 127.47 54839.80 88888.00 2013-06-20 05:45:49.000 171 12628.17 127.45 54839.82 88888.00 2013-06-20 05:45:49.125 171 12628.20 127.47 54839.80 88888.00 2013-06-20 05:45:49.250 171 12628.17 127.50 54839.80 88888.00 2013-06-20 05:45:49.375 171 12628.12 127.50 54839.78 88888.00 2013-06-20 05:45:49.500 171 12628.15 127.45 54839.78 88888.00 2013-06-20 05:45:49.625 171 12628.20 127.47 54839.80 88888.00 2013-06-20 05:45:49.750 171 12628.17 127.45 54839.80 88888.00 2013-06-20 05:45:49.875 171 12628.08 127.45 54839.80 88888.00 2013-06-20 05:45:50.000 171 12628.15 127.45 54839.75 88888.00 2013-06-20 05:45:50.125 171 12628.20 127.45 54839.75 88888.00 2013-06-20 05:45:50.250 171 12628.20 127.45 54839.80 88888.00 2013-06-20 05:45:50.375 171 12628.25 127.45 54839.75 88888.00 2013-06-20 05:45:50.500 171 12628.33 127.47 54839.75 88888.00 2013-06-20 05:45:50.625 171 12628.30 127.47 54839.78 88888.00 2013-06-20 05:45:50.750 171 12628.17 127.47 54839.78 88888.00 2013-06-20 05:45:50.875 171 12628.20 127.42 54839.78 88888.00 2013-06-20 05:45:51.000 171 12628.20 127.45 54839.75 88888.00 2013-06-20 05:45:51.125 171 12628.17 127.42 54839.80 88888.00 2013-06-20 05:45:51.250 171 12628.15 127.40 54839.78 88888.00 2013-06-20 05:45:51.375 171 12628.15 127.42 54839.75 88888.00 2013-06-20 05:45:51.500 171 12628.20 127.42 54839.78 88888.00 2013-06-20 05:45:51.625 171 12628.27 127.40 54839.78 88888.00 2013-06-20 05:45:51.750 171 12628.27 127.42 54839.80 88888.00 2013-06-20 05:45:51.875 171 12628.23 127.47 54839.80 88888.00 2013-06-20 05:45:52.000 171 12628.25 127.47 54839.78 88888.00 2013-06-20 05:45:52.125 171 12628.23 127.45 54839.78 88888.00 2013-06-20 05:45:52.250 171 12628.25 127.42 54839.78 88888.00 2013-06-20 05:45:52.375 171 12628.30 127.45 54839.80 88888.00 2013-06-20 05:45:52.500 171 12628.30 127.42 54839.78 88888.00 2013-06-20 05:45:52.625 171 12628.25 127.42 54839.78 88888.00 2013-06-20 05:45:52.750 171 12628.23 127.42 54839.75 88888.00 2013-06-20 05:45:52.875 171 12628.30 127.47 54839.78 88888.00 2013-06-20 05:45:53.000 171 12628.30 127.45 54839.75 88888.00 2013-06-20 05:45:53.125 171 12628.30 127.45 54839.72 88888.00 2013-06-20 05:45:53.250 171 12628.33 127.42 54839.70 88888.00 2013-06-20 05:45:53.375 171 12628.27 127.45 54839.70 88888.00 2013-06-20 05:45:53.500 171 12628.27 127.45 54839.70 88888.00 2013-06-20 05:45:53.625 171 12628.30 127.47 54839.70 88888.00 2013-06-20 05:45:53.750 171 12628.30 127.45 54839.70 88888.00 2013-06-20 05:45:53.875 171 12628.23 127.42 54839.68 88888.00 2013-06-20 05:45:54.000 171 12628.17 127.42 54839.65 88888.00 2013-06-20 05:45:54.125 171 12628.20 127.42 54839.65 88888.00 2013-06-20 05:45:54.250 171 12628.20 127.47 54839.68 88888.00 2013-06-20 05:45:54.375 171 12628.15 127.45 54839.70 88888.00 2013-06-20 05:45:54.500 171 12628.10 127.45 54839.68 88888.00 2013-06-20 05:45:54.625 171 12628.17 127.50 54839.70 88888.00 2013-06-20 05:45:54.750 171 12628.20 127.50 54839.70 88888.00 2013-06-20 05:45:54.875 171 12628.25 127.47 54839.70 88888.00 2013-06-20 05:45:55.000 171 12628.27 127.47 54839.68 88888.00 2013-06-20 05:45:55.125 171 12628.25 127.53 54839.68 88888.00 2013-06-20 05:45:55.250 171 12628.23 127.50 54839.68 88888.00 2013-06-20 05:45:55.375 171 12628.20 127.47 54839.68 88888.00 2013-06-20 05:45:55.500 171 12628.20 127.47 54839.68 88888.00 2013-06-20 05:45:55.625 171 12628.20 127.45 54839.65 88888.00 2013-06-20 05:45:55.750 171 12628.20 127.45 54839.65 88888.00 2013-06-20 05:45:55.875 171 12628.17 127.42 54839.65 88888.00 2013-06-20 05:45:56.000 171 12628.20 127.47 54839.65 88888.00 2013-06-20 05:45:56.125 171 12628.30 127.45 54839.68 88888.00 2013-06-20 05:45:56.250 171 12628.27 127.42 54839.68 88888.00 2013-06-20 05:45:56.375 171 12628.33 127.42 54839.68 88888.00 2013-06-20 05:45:56.500 171 12628.35 127.45 54839.65 88888.00 2013-06-20 05:45:56.625 171 12628.33 127.42 54839.65 88888.00 2013-06-20 05:45:56.750 171 12628.27 127.45 54839.68 88888.00 2013-06-20 05:45:56.875 171 12628.23 127.47 54839.68 88888.00 2013-06-20 05:45:57.000 171 12628.25 127.50 54839.65 88888.00 2013-06-20 05:45:57.125 171 12628.27 127.50 54839.62 88888.00 2013-06-20 05:45:57.250 171 12628.23 127.50 54839.65 88888.00 2013-06-20 05:45:57.375 171 12628.27 127.53 54839.68 88888.00 2013-06-20 05:45:57.500 171 12628.27 127.53 54839.68 88888.00 2013-06-20 05:45:57.625 171 12628.30 127.50 54839.65 88888.00 2013-06-20 05:45:57.750 171 12628.30 127.45 54839.68 88888.00 2013-06-20 05:45:57.875 171 12628.25 127.42 54839.65 88888.00 2013-06-20 05:45:58.000 171 12628.27 127.45 54839.65 88888.00 2013-06-20 05:45:58.125 171 12628.27 127.45 54839.65 88888.00 2013-06-20 05:45:58.250 171 12628.27 127.45 54839.60 88888.00 2013-06-20 05:45:58.375 171 12628.27 127.45 54839.60 88888.00 2013-06-20 05:45:58.500 171 12628.27 127.45 54839.62 88888.00 2013-06-20 05:45:58.625 171 12628.30 127.45 54839.65 88888.00 2013-06-20 05:45:58.750 171 12628.27 127.45 54839.65 88888.00 2013-06-20 05:45:58.875 171 12628.30 127.45 54839.62 88888.00 2013-06-20 05:45:59.000 171 12628.30 127.47 54839.60 88888.00 2013-06-20 05:45:59.125 171 12628.27 127.42 54839.62 88888.00 2013-06-20 05:45:59.250 171 12628.27 127.40 54839.60 88888.00 2013-06-20 05:45:59.375 171 12628.27 127.38 54839.60 88888.00 2013-06-20 05:45:59.500 171 12628.35 127.38 54839.57 88888.00 2013-06-20 05:45:59.625 171 12628.35 127.40 54839.57 88888.00 2013-06-20 05:45:59.750 171 12628.35 127.42 54839.55 88888.00 2013-06-20 05:45:59.875 171 12628.38 127.42 54839.55 88888.00 2013-06-20 05:46:00.000 171 12628.40 127.42 54839.55 88888.00 2013-06-20 05:46:00.125 171 12628.40 127.45 54839.57 88888.00 2013-06-20 05:46:00.250 171 12628.40 127.42 54839.57 88888.00 2013-06-20 05:46:00.375 171 12628.35 127.45 54839.57 88888.00 2013-06-20 05:46:00.500 171 12628.30 127.42 54839.53 88888.00 2013-06-20 05:46:00.625 171 12628.27 127.40 54839.53 88888.00 2013-06-20 05:46:00.750 171 12628.30 127.42 54839.53 88888.00 2013-06-20 05:46:00.875 171 12628.35 127.42 54839.53 88888.00 2013-06-20 05:46:01.000 171 12628.38 127.42 54839.53 88888.00 2013-06-20 05:46:01.125 171 12628.33 127.40 54839.55 88888.00 2013-06-20 05:46:01.250 171 12628.27 127.42 54839.53 88888.00 2013-06-20 05:46:01.375 171 12628.27 127.45 54839.55 88888.00 2013-06-20 05:46:01.500 171 12628.30 127.42 54839.55 88888.00 2013-06-20 05:46:01.625 171 12628.27 127.40 54839.53 88888.00 2013-06-20 05:46:01.750 171 12628.27 127.38 54839.50 88888.00 2013-06-20 05:46:01.875 171 12628.30 127.38 54839.50 88888.00 2013-06-20 05:46:02.000 171 12628.35 127.38 54839.50 88888.00 2013-06-20 05:46:02.125 171 12628.33 127.38 54839.55 88888.00 2013-06-20 05:46:02.250 171 12628.38 127.38 54839.53 88888.00 2013-06-20 05:46:02.375 171 12628.38 127.33 54839.50 88888.00 2013-06-20 05:46:02.500 171 12628.38 127.33 54839.47 88888.00 2013-06-20 05:46:02.625 171 12628.38 127.35 54839.47 88888.00 2013-06-20 05:46:02.750 171 12628.40 127.40 54839.50 88888.00 2013-06-20 05:46:02.875 171 12628.42 127.38 54839.53 88888.00 2013-06-20 05:46:03.000 171 12628.42 127.38 54839.50 88888.00 2013-06-20 05:46:03.125 171 12628.35 127.40 54839.53 88888.00 2013-06-20 05:46:03.250 171 12628.33 127.35 54839.50 88888.00 2013-06-20 05:46:03.375 171 12628.35 127.35 54839.50 88888.00 2013-06-20 05:46:03.500 171 12628.38 127.38 54839.47 88888.00 2013-06-20 05:46:03.625 171 12628.40 127.40 54839.50 88888.00 2013-06-20 05:46:03.750 171 12628.42 127.42 54839.50 88888.00 2013-06-20 05:46:03.875 171 12628.45 127.42 54839.50 88888.00 2013-06-20 05:46:04.000 171 12628.48 127.42 54839.53 88888.00 2013-06-20 05:46:04.125 171 12628.45 127.42 54839.53 88888.00 2013-06-20 05:46:04.250 171 12628.45 127.40 54839.47 88888.00 2013-06-20 05:46:04.375 171 12628.48 127.42 54839.53 88888.00 2013-06-20 05:46:04.500 171 12628.42 127.40 54839.53 88888.00 2013-06-20 05:46:04.625 171 12628.45 127.40 54839.53 88888.00 2013-06-20 05:46:04.750 171 12628.40 127.38 54839.50 88888.00 2013-06-20 05:46:04.875 171 12628.40 127.45 54839.53 88888.00 2013-06-20 05:46:05.000 171 12628.40 127.40 54839.50 88888.00 2013-06-20 05:46:05.125 171 12628.42 127.35 54839.45 88888.00 2013-06-20 05:46:05.250 171 12628.45 127.30 54839.45 88888.00 2013-06-20 05:46:05.375 171 12628.42 127.35 54839.43 88888.00 2013-06-20 05:46:05.500 171 12628.42 127.38 54839.47 88888.00 2013-06-20 05:46:05.625 171 12628.42 127.38 54839.45 88888.00 2013-06-20 05:46:05.750 171 12628.48 127.38 54839.47 88888.00 2013-06-20 05:46:05.875 171 12628.50 127.35 54839.45 88888.00 2013-06-20 05:46:06.000 171 12628.55 127.35 54839.45 88888.00 2013-06-20 05:46:06.125 171 12628.52 127.35 54839.45 88888.00 2013-06-20 05:46:06.250 171 12628.52 127.35 54839.43 88888.00 2013-06-20 05:46:06.375 171 12628.50 127.35 54839.43 88888.00 2013-06-20 05:46:06.500 171 12628.50 127.35 54839.45 88888.00 2013-06-20 05:46:06.625 171 12628.50 127.33 54839.40 88888.00 2013-06-20 05:46:06.750 171 12628.52 127.35 54839.43 88888.00 2013-06-20 05:46:06.875 171 12628.60 127.38 54839.40 88888.00 2013-06-20 05:46:07.000 171 12628.62 127.33 54839.35 88888.00 2013-06-20 05:46:07.125 171 12628.58 127.33 54839.38 88888.00 2013-06-20 05:46:07.250 171 12628.55 127.35 54839.38 88888.00 2013-06-20 05:46:07.375 171 12628.55 127.38 54839.35 88888.00 2013-06-20 05:46:07.500 171 12628.55 127.35 54839.38 88888.00 2013-06-20 05:46:07.625 171 12628.48 127.33 54839.38 88888.00 2013-06-20 05:46:07.750 171 12628.40 127.35 54839.38 88888.00 2013-06-20 05:46:07.875 171 12628.42 127.33 54839.32 88888.00 2013-06-20 05:46:08.000 171 12628.48 127.30 54839.32 88888.00 2013-06-20 05:46:08.125 171 12628.50 127.28 54839.32 88888.00 2013-06-20 05:46:08.250 171 12628.45 127.30 54839.38 88888.00 2013-06-20 05:46:08.375 171 12628.48 127.35 54839.40 88888.00 2013-06-20 05:46:08.500 171 12628.52 127.38 54839.40 88888.00 2013-06-20 05:46:08.625 171 12628.58 127.33 54839.38 88888.00 2013-06-20 05:46:08.750 171 12628.55 127.33 54839.35 88888.00 2013-06-20 05:46:08.875 171 12628.55 127.33 54839.35 88888.00 2013-06-20 05:46:09.000 171 12628.55 127.33 54839.35 88888.00 2013-06-20 05:46:09.125 171 12628.52 127.33 54839.35 88888.00 2013-06-20 05:46:09.250 171 12628.50 127.35 54839.38 88888.00 2013-06-20 05:46:09.375 171 12628.55 127.35 54839.40 88888.00 2013-06-20 05:46:09.500 171 12628.58 127.30 54839.38 88888.00 2013-06-20 05:46:09.625 171 12628.55 127.30 54839.35 88888.00 2013-06-20 05:46:09.750 171 12628.58 127.30 54839.35 88888.00 2013-06-20 05:46:09.875 171 12628.55 127.33 54839.38 88888.00 2013-06-20 05:46:10.000 171 12628.58 127.35 54839.40 88888.00 2013-06-20 05:46:10.125 171 12628.55 127.30 54839.38 88888.00 2013-06-20 05:46:10.250 171 12628.52 127.28 54839.35 88888.00 2013-06-20 05:46:10.375 171 12628.52 127.30 54839.32 88888.00 2013-06-20 05:46:10.500 171 12628.52 127.30 54839.38 88888.00 2013-06-20 05:46:10.625 171 12628.50 127.30 54839.35 88888.00 2013-06-20 05:46:10.750 171 12628.48 127.28 54839.32 88888.00 2013-06-20 05:46:10.875 171 12628.50 127.28 54839.30 88888.00 2013-06-20 05:46:11.000 171 12628.55 127.30 54839.32 88888.00 2013-06-20 05:46:11.125 171 12628.58 127.30 54839.35 88888.00 2013-06-20 05:46:11.250 171 12628.58 127.30 54839.35 88888.00 2013-06-20 05:46:11.375 171 12628.58 127.25 54839.32 88888.00 2013-06-20 05:46:11.500 171 12628.58 127.22 54839.30 88888.00 2013-06-20 05:46:11.625 171 12628.55 127.28 54839.30 88888.00 2013-06-20 05:46:11.750 171 12628.62 127.30 54839.32 88888.00 2013-06-20 05:46:11.875 171 12628.67 127.28 54839.30 88888.00 2013-06-20 05:46:12.000 171 12628.67 127.28 54839.30 88888.00 2013-06-20 05:46:12.125 171 12628.67 127.28 54839.30 88888.00 2013-06-20 05:46:12.250 171 12628.60 127.25 54839.28 88888.00 2013-06-20 05:46:12.375 171 12628.65 127.25 54839.28 88888.00 2013-06-20 05:46:12.500 171 12628.70 127.28 54839.28 88888.00 2013-06-20 05:46:12.625 171 12628.73 127.33 54839.28 88888.00 2013-06-20 05:46:12.750 171 12628.67 127.30 54839.28 88888.00 2013-06-20 05:46:12.875 171 12628.65 127.33 54839.28 88888.00 2013-06-20 05:46:13.000 171 12628.70 127.30 54839.25 88888.00 2013-06-20 05:46:13.125 171 12628.73 127.30 54839.25 88888.00 2013-06-20 05:46:13.250 171 12628.65 127.30 54839.25 88888.00 2013-06-20 05:46:13.375 171 12628.67 127.30 54839.25 88888.00 2013-06-20 05:46:13.500 171 12628.70 127.33 54839.28 88888.00 2013-06-20 05:46:13.625 171 12628.62 127.33 54839.25 88888.00 2013-06-20 05:46:13.750 171 12628.60 127.30 54839.25 88888.00 2013-06-20 05:46:13.875 171 12628.62 127.33 54839.25 88888.00 2013-06-20 05:46:14.000 171 12628.67 127.30 54839.25 88888.00 2013-06-20 05:46:14.125 171 12628.67 127.28 54839.22 88888.00 2013-06-20 05:46:14.250 171 12628.67 127.28 54839.25 88888.00 2013-06-20 05:46:14.375 171 12628.62 127.28 54839.25 88888.00 2013-06-20 05:46:14.500 171 12628.67 127.30 54839.25 88888.00 2013-06-20 05:46:14.625 171 12628.70 127.28 54839.28 88888.00 2013-06-20 05:46:14.750 171 12628.70 127.28 54839.30 88888.00 2013-06-20 05:46:14.875 171 12628.70 127.28 54839.28 88888.00 2013-06-20 05:46:15.000 171 12628.70 127.28 54839.28 88888.00 2013-06-20 05:46:15.125 171 12628.75 127.30 54839.30 88888.00 2013-06-20 05:46:15.250 171 12628.77 127.28 54839.30 88888.00 2013-06-20 05:46:15.375 171 12628.77 127.25 54839.28 88888.00 2013-06-20 05:46:15.500 171 12628.67 127.22 54839.25 88888.00 2013-06-20 05:46:15.625 171 12628.65 127.25 54839.25 88888.00 2013-06-20 05:46:15.750 171 12628.67 127.22 54839.28 88888.00 2013-06-20 05:46:15.875 171 12628.65 127.22 54839.25 88888.00 2013-06-20 05:46:16.000 171 12628.73 127.25 54839.28 88888.00 2013-06-20 05:46:16.125 171 12628.75 127.25 54839.28 88888.00 2013-06-20 05:46:16.250 171 12628.75 127.25 54839.30 88888.00 2013-06-20 05:46:16.375 171 12628.77 127.25 54839.28 88888.00 2013-06-20 05:46:16.500 171 12628.83 127.22 54839.28 88888.00 2013-06-20 05:46:16.625 171 12628.85 127.25 54839.28 88888.00 2013-06-20 05:46:16.750 171 12628.80 127.28 54839.28 88888.00 2013-06-20 05:46:16.875 171 12628.77 127.28 54839.28 88888.00 2013-06-20 05:46:17.000 171 12628.75 127.25 54839.25 88888.00 2013-06-20 05:46:17.125 171 12628.75 127.28 54839.28 88888.00 2013-06-20 05:46:17.250 171 12628.73 127.22 54839.30 88888.00 2013-06-20 05:46:17.375 171 12628.70 127.22 54839.25 88888.00 2013-06-20 05:46:17.500 171 12628.67 127.25 54839.28 88888.00 2013-06-20 05:46:17.625 171 12628.70 127.28 54839.25 88888.00 2013-06-20 05:46:17.750 171 12628.75 127.28 54839.22 88888.00 2013-06-20 05:46:17.875 171 12628.75 127.25 54839.20 88888.00 2013-06-20 05:46:18.000 171 12628.77 127.25 54839.22 88888.00 2013-06-20 05:46:18.125 171 12628.80 127.22 54839.22 88888.00 2013-06-20 05:46:18.250 171 12628.83 127.25 54839.22 88888.00 2013-06-20 05:46:18.375 171 12628.88 127.25 54839.20 88888.00 2013-06-20 05:46:18.500 171 12628.85 127.28 54839.20 88888.00 2013-06-20 05:46:18.625 171 12628.85 127.28 54839.22 88888.00 2013-06-20 05:46:18.750 171 12628.83 127.28 54839.20 88888.00 2013-06-20 05:46:18.875 171 12628.83 127.25 54839.20 88888.00 2013-06-20 05:46:19.000 171 12628.80 127.25 54839.22 88888.00 2013-06-20 05:46:19.125 171 12628.83 127.28 54839.20 88888.00 2013-06-20 05:46:19.250 171 12628.85 127.28 54839.20 88888.00 2013-06-20 05:46:19.375 171 12628.90 127.28 54839.20 88888.00 2013-06-20 05:46:19.500 171 12628.88 127.22 54839.20 88888.00 2013-06-20 05:46:19.625 171 12628.85 127.22 54839.20 88888.00 2013-06-20 05:46:19.750 171 12628.80 127.25 54839.20 88888.00 2013-06-20 05:46:19.875 171 12628.83 127.25 54839.18 88888.00 2013-06-20 05:46:20.000 171 12628.83 127.28 54839.15 88888.00 2013-06-20 05:46:20.125 171 12628.80 127.28 54839.18 88888.00 2013-06-20 05:46:20.250 171 12628.83 127.25 54839.18 88888.00 2013-06-20 05:46:20.375 171 12628.90 127.25 54839.18 88888.00 2013-06-20 05:46:20.500 171 12628.90 127.25 54839.18 88888.00 2013-06-20 05:46:20.625 171 12628.88 127.30 54839.20 88888.00 2013-06-20 05:46:20.750 171 12628.85 127.30 54839.18 88888.00 2013-06-20 05:46:20.875 171 12628.88 127.25 54839.18 88888.00 2013-06-20 05:46:21.000 171 12628.90 127.22 54839.18 88888.00 2013-06-20 05:46:21.125 171 12628.85 127.25 54839.20 88888.00 2013-06-20 05:46:21.250 171 12628.83 127.30 54839.18 88888.00 2013-06-20 05:46:21.375 171 12628.80 127.25 54839.12 88888.00 2013-06-20 05:46:21.500 171 12628.80 127.22 54839.18 88888.00 2013-06-20 05:46:21.625 171 12628.83 127.28 54839.18 88888.00 2013-06-20 05:46:21.750 171 12628.83 127.30 54839.20 88888.00 2013-06-20 05:46:21.875 171 12628.85 127.25 54839.20 88888.00 2013-06-20 05:46:22.000 171 12628.83 127.25 54839.18 88888.00 2013-06-20 05:46:22.125 171 12628.80 127.22 54839.18 88888.00 2013-06-20 05:46:22.250 171 12628.80 127.22 54839.18 88888.00 2013-06-20 05:46:22.375 171 12628.83 127.25 54839.15 88888.00 2013-06-20 05:46:22.500 171 12628.83 127.25 54839.18 88888.00 2013-06-20 05:46:22.625 171 12628.80 127.25 54839.20 88888.00 2013-06-20 05:46:22.750 171 12628.77 127.22 54839.18 88888.00 2013-06-20 05:46:22.875 171 12628.80 127.25 54839.18 88888.00 2013-06-20 05:46:23.000 171 12628.83 127.30 54839.15 88888.00 2013-06-20 05:46:23.125 171 12628.85 127.28 54839.15 88888.00 2013-06-20 05:46:23.250 171 12628.85 127.25 54839.18 88888.00 2013-06-20 05:46:23.375 171 12628.90 127.30 54839.18 88888.00 2013-06-20 05:46:23.500 171 12628.90 127.28 54839.12 88888.00 2013-06-20 05:46:23.625 171 12628.90 127.22 54839.10 88888.00 2013-06-20 05:46:23.750 171 12628.85 127.22 54839.10 88888.00 2013-06-20 05:46:23.875 171 12628.90 127.25 54839.10 88888.00 2013-06-20 05:46:24.000 171 12628.95 127.28 54839.12 88888.00 2013-06-20 05:46:24.125 171 12628.90 127.28 54839.15 88888.00 2013-06-20 05:46:24.250 171 12628.92 127.28 54839.15 88888.00 2013-06-20 05:46:24.375 171 12628.95 127.28 54839.12 88888.00 2013-06-20 05:46:24.500 171 12628.85 127.22 54839.10 88888.00 2013-06-20 05:46:24.625 171 12628.77 127.25 54839.10 88888.00 2013-06-20 05:46:24.750 171 12628.80 127.28 54839.10 88888.00 2013-06-20 05:46:24.875 171 12628.90 127.28 54839.10 88888.00 2013-06-20 05:46:25.000 171 12628.98 127.28 54839.07 88888.00 2013-06-20 05:46:25.125 171 12628.98 127.25 54839.07 88888.00 2013-06-20 05:46:25.250 171 12628.88 127.22 54839.10 88888.00 2013-06-20 05:46:25.375 171 12628.92 127.25 54839.07 88888.00 2013-06-20 05:46:25.500 171 12628.95 127.28 54839.10 88888.00 2013-06-20 05:46:25.625 171 12628.92 127.33 54839.10 88888.00 2013-06-20 05:46:25.750 171 12628.85 127.33 54839.10 88888.00 2013-06-20 05:46:25.875 171 12628.85 127.28 54839.07 88888.00 2013-06-20 05:46:26.000 171 12628.85 127.28 54839.07 88888.00 2013-06-20 05:46:26.125 171 12628.88 127.25 54839.10 88888.00 2013-06-20 05:46:26.250 171 12628.83 127.25 54839.10 88888.00 2013-06-20 05:46:26.375 171 12628.90 127.25 54839.10 88888.00 2013-06-20 05:46:26.500 171 12629.00 127.30 54839.10 88888.00 2013-06-20 05:46:26.625 171 12629.00 127.28 54839.12 88888.00 2013-06-20 05:46:26.750 171 12629.00 127.33 54839.10 88888.00 2013-06-20 05:46:26.875 171 12628.98 127.30 54839.10 88888.00 2013-06-20 05:46:27.000 171 12629.00 127.30 54839.07 88888.00 2013-06-20 05:46:27.125 171 12629.02 127.30 54839.10 88888.00 2013-06-20 05:46:27.250 171 12629.00 127.28 54839.10 88888.00 2013-06-20 05:46:27.375 171 12629.08 127.33 54839.07 88888.00 2013-06-20 05:46:27.500 171 12629.08 127.30 54839.07 88888.00 2013-06-20 05:46:27.625 171 12629.02 127.25 54839.05 88888.00 2013-06-20 05:46:27.750 171 12629.02 127.28 54839.03 88888.00 2013-06-20 05:46:27.875 171 12629.00 127.28 54839.03 88888.00 2013-06-20 05:46:28.000 171 12629.10 127.30 54839.05 88888.00 2013-06-20 05:46:28.125 171 12629.15 127.30 54839.07 88888.00 2013-06-20 05:46:28.250 171 12629.10 127.25 54839.10 88888.00 2013-06-20 05:46:28.375 171 12629.12 127.28 54839.07 88888.00 2013-06-20 05:46:28.500 171 12629.10 127.28 54839.07 88888.00 2013-06-20 05:46:28.625 171 12629.10 127.22 54839.07 88888.00 2013-06-20 05:46:28.750 171 12629.10 127.22 54839.05 88888.00 2013-06-20 05:46:28.875 171 12629.15 127.28 54839.05 88888.00 2013-06-20 05:46:29.000 171 12629.15 127.28 54839.00 88888.00 2013-06-20 05:46:29.125 171 12629.10 127.22 54839.00 88888.00 2013-06-20 05:46:29.250 171 12629.02 127.22 54839.00 88888.00 2013-06-20 05:46:29.375 171 12629.02 127.25 54838.97 88888.00 2013-06-20 05:46:29.500 171 12629.02 127.28 54839.00 88888.00 2013-06-20 05:46:29.625 171 12628.98 127.25 54839.03 88888.00 2013-06-20 05:46:29.750 171 12628.92 127.28 54839.00 88888.00 2013-06-20 05:46:29.875 171 12628.90 127.28 54839.03 88888.00 2013-06-20 05:46:30.000 171 12628.95 127.28 54839.00 88888.00 2013-06-20 05:46:30.125 171 12628.95 127.25 54838.97 88888.00 2013-06-20 05:46:30.250 171 12628.95 127.28 54838.95 88888.00 2013-06-20 05:46:30.375 171 12629.00 127.28 54838.97 88888.00 2013-06-20 05:46:30.500 171 12629.02 127.28 54839.03 88888.00 2013-06-20 05:46:30.625 171 12628.98 127.25 54839.00 88888.00 2013-06-20 05:46:30.750 171 12628.98 127.28 54839.03 88888.00 2013-06-20 05:46:30.875 171 12628.95 127.25 54839.00 88888.00 2013-06-20 05:46:31.000 171 12628.98 127.25 54838.97 88888.00 2013-06-20 05:46:31.125 171 12629.05 127.28 54839.00 88888.00 2013-06-20 05:46:31.250 171 12629.08 127.33 54839.00 88888.00 2013-06-20 05:46:31.375 171 12629.02 127.30 54839.00 88888.00 2013-06-20 05:46:31.500 171 12628.98 127.28 54839.00 88888.00 2013-06-20 05:46:31.625 171 12629.00 127.30 54839.00 88888.00 2013-06-20 05:46:31.750 171 12629.05 127.28 54838.95 88888.00 2013-06-20 05:46:31.875 171 12629.02 127.28 54838.93 88888.00 2013-06-20 05:46:32.000 171 12629.00 127.28 54838.93 88888.00 2013-06-20 05:46:32.125 171 12629.00 127.28 54838.95 88888.00 2013-06-20 05:46:32.250 171 12629.05 127.22 54838.95 88888.00 2013-06-20 05:46:32.375 171 12629.05 127.25 54838.93 88888.00 2013-06-20 05:46:32.500 171 12629.05 127.22 54838.93 88888.00 2013-06-20 05:46:32.625 171 12629.02 127.28 54838.95 88888.00 2013-06-20 05:46:32.750 171 12629.00 127.30 54838.97 88888.00 2013-06-20 05:46:32.875 171 12629.05 127.30 54838.95 88888.00 2013-06-20 05:46:33.000 171 12629.10 127.30 54838.93 88888.00 2013-06-20 05:46:33.125 171 12629.15 127.28 54838.95 88888.00 2013-06-20 05:46:33.250 171 12629.17 127.28 54839.00 88888.00 2013-06-20 05:46:33.375 171 12629.17 127.30 54838.97 88888.00 2013-06-20 05:46:33.500 171 12629.20 127.30 54838.93 88888.00 2013-06-20 05:46:33.625 171 12629.15 127.28 54838.95 88888.00 2013-06-20 05:46:33.750 171 12629.10 127.28 54838.95 88888.00 2013-06-20 05:46:33.875 171 12629.10 127.28 54838.93 88888.00 2013-06-20 05:46:34.000 171 12629.12 127.28 54838.95 88888.00 2013-06-20 05:46:34.125 171 12629.10 127.25 54838.93 88888.00 2013-06-20 05:46:34.250 171 12629.05 127.25 54838.95 88888.00 2013-06-20 05:46:34.375 171 12629.05 127.25 54838.97 88888.00 2013-06-20 05:46:34.500 171 12629.08 127.28 54838.97 88888.00 2013-06-20 05:46:34.625 171 12629.15 127.25 54838.95 88888.00 2013-06-20 05:46:34.750 171 12629.17 127.22 54838.90 88888.00 2013-06-20 05:46:34.875 171 12629.17 127.22 54838.93 88888.00 2013-06-20 05:46:35.000 171 12629.15 127.25 54838.95 88888.00 2013-06-20 05:46:35.125 171 12629.10 127.28 54838.95 88888.00 2013-06-20 05:46:35.250 171 12629.08 127.28 54838.95 88888.00 2013-06-20 05:46:35.375 171 12629.12 127.33 54838.97 88888.00 2013-06-20 05:46:35.500 171 12629.12 127.33 54838.95 88888.00 2013-06-20 05:46:35.625 171 12629.12 127.28 54838.90 88888.00 2013-06-20 05:46:35.750 171 12629.17 127.28 54838.90 88888.00 2013-06-20 05:46:35.875 171 12629.17 127.28 54838.93 88888.00 2013-06-20 05:46:36.000 171 12629.23 127.30 54838.95 88888.00 2013-06-20 05:46:36.125 171 12629.25 127.30 54838.95 88888.00 2013-06-20 05:46:36.250 171 12629.23 127.28 54838.93 88888.00 2013-06-20 05:46:36.375 171 12629.25 127.25 54838.90 88888.00 2013-06-20 05:46:36.500 171 12629.25 127.22 54838.90 88888.00 2013-06-20 05:46:36.625 171 12629.23 127.28 54838.90 88888.00 2013-06-20 05:46:36.750 171 12629.20 127.28 54838.90 88888.00 2013-06-20 05:46:36.875 171 12629.17 127.25 54838.90 88888.00 2013-06-20 05:46:37.000 171 12629.20 127.22 54838.90 88888.00 2013-06-20 05:46:37.125 171 12629.23 127.28 54838.93 88888.00 2013-06-20 05:46:37.250 171 12629.27 127.22 54838.90 88888.00 2013-06-20 05:46:37.375 171 12629.27 127.20 54838.85 88888.00 2013-06-20 05:46:37.500 171 12629.30 127.20 54838.88 88888.00 2013-06-20 05:46:37.625 171 12629.30 127.25 54838.88 88888.00 2013-06-20 05:46:37.750 171 12629.30 127.25 54838.90 88888.00 2013-06-20 05:46:37.875 171 12629.30 127.28 54838.90 88888.00 2013-06-20 05:46:38.000 171 12629.27 127.25 54838.90 88888.00 2013-06-20 05:46:38.125 171 12629.23 127.28 54838.90 88888.00 2013-06-20 05:46:38.250 171 12629.17 127.28 54838.90 88888.00 2013-06-20 05:46:38.375 171 12629.23 127.30 54838.90 88888.00 2013-06-20 05:46:38.500 171 12629.17 127.28 54838.93 88888.00 2013-06-20 05:46:38.625 171 12629.12 127.25 54838.88 88888.00 2013-06-20 05:46:38.750 171 12629.15 127.25 54838.88 88888.00 2013-06-20 05:46:38.875 171 12629.20 127.28 54838.90 88888.00 2013-06-20 05:46:39.000 171 12629.25 127.28 54838.88 88888.00 2013-06-20 05:46:39.125 171 12629.33 127.25 54838.90 88888.00 2013-06-20 05:46:39.250 171 12629.30 127.22 54838.93 88888.00 2013-06-20 05:46:39.375 171 12629.35 127.22 54838.93 88888.00 2013-06-20 05:46:39.500 171 12629.33 127.25 54838.90 88888.00 2013-06-20 05:46:39.625 171 12629.35 127.25 54838.90 88888.00 2013-06-20 05:46:39.750 171 12629.30 127.25 54838.90 88888.00 2013-06-20 05:46:39.875 171 12629.27 127.25 54838.90 88888.00 2013-06-20 05:46:40.000 171 12629.30 127.25 54838.90 88888.00 2013-06-20 05:46:40.125 171 12629.33 127.25 54838.90 88888.00 2013-06-20 05:46:40.250 171 12629.25 127.25 54838.90 88888.00 2013-06-20 05:46:40.375 171 12629.27 127.25 54838.93 88888.00 2013-06-20 05:46:40.500 171 12629.33 127.25 54838.93 88888.00 2013-06-20 05:46:40.625 171 12629.35 127.28 54838.95 88888.00 2013-06-20 05:46:40.750 171 12629.33 127.28 54838.93 88888.00 2013-06-20 05:46:40.875 171 12629.30 127.25 54838.90 88888.00 2013-06-20 05:46:41.000 171 12629.35 127.25 54838.88 88888.00 2013-06-20 05:46:41.125 171 12629.38 127.25 54838.90 88888.00 2013-06-20 05:46:41.250 171 12629.35 127.22 54838.93 88888.00 2013-06-20 05:46:41.375 171 12629.33 127.22 54838.90 88888.00 2013-06-20 05:46:41.500 171 12629.33 127.20 54838.90 88888.00 2013-06-20 05:46:41.625 171 12629.38 127.22 54838.90 88888.00 2013-06-20 05:46:41.750 171 12629.35 127.25 54838.88 88888.00 2013-06-20 05:46:41.875 171 12629.35 127.25 54838.90 88888.00 2013-06-20 05:46:42.000 171 12629.35 127.25 54838.88 88888.00 2013-06-20 05:46:42.125 171 12629.30 127.22 54838.88 88888.00 2013-06-20 05:46:42.250 171 12629.30 127.20 54838.85 88888.00 2013-06-20 05:46:42.375 171 12629.33 127.22 54838.82 88888.00 2013-06-20 05:46:42.500 171 12629.40 127.25 54838.88 88888.00 2013-06-20 05:46:42.625 171 12629.40 127.25 54838.90 88888.00 2013-06-20 05:46:42.750 171 12629.35 127.20 54838.88 88888.00 2013-06-20 05:46:42.875 171 12629.35 127.25 54838.88 88888.00 2013-06-20 05:46:43.000 171 12629.42 127.28 54838.88 88888.00 2013-06-20 05:46:43.125 171 12629.45 127.28 54838.88 88888.00 2013-06-20 05:46:43.250 171 12629.40 127.28 54838.88 88888.00 2013-06-20 05:46:43.375 171 12629.42 127.28 54838.88 88888.00 2013-06-20 05:46:43.500 171 12629.40 127.28 54838.85 88888.00 2013-06-20 05:46:43.625 171 12629.42 127.25 54838.85 88888.00 2013-06-20 05:46:43.750 171 12629.42 127.25 54838.88 88888.00 2013-06-20 05:46:43.875 171 12629.42 127.25 54838.85 88888.00 2013-06-20 05:46:44.000 171 12629.42 127.25 54838.85 88888.00 2013-06-20 05:46:44.125 171 12629.42 127.28 54838.85 88888.00 2013-06-20 05:46:44.250 171 12629.35 127.28 54838.85 88888.00 2013-06-20 05:46:44.375 171 12629.30 127.25 54838.88 88888.00 2013-06-20 05:46:44.500 171 12629.25 127.25 54838.85 88888.00 2013-06-20 05:46:44.625 171 12629.23 127.25 54838.85 88888.00 2013-06-20 05:46:44.750 171 12629.23 127.25 54838.88 88888.00 2013-06-20 05:46:44.875 171 12629.30 127.28 54838.85 88888.00 2013-06-20 05:46:45.000 171 12629.38 127.25 54838.82 88888.00 2013-06-20 05:46:45.125 171 12629.42 127.28 54838.85 88888.00 2013-06-20 05:46:45.250 171 12629.40 127.25 54838.82 88888.00 2013-06-20 05:46:45.375 171 12629.38 127.22 54838.82 88888.00 2013-06-20 05:46:45.500 171 12629.38 127.22 54838.82 88888.00 2013-06-20 05:46:45.625 171 12629.35 127.25 54838.85 88888.00 2013-06-20 05:46:45.750 171 12629.35 127.25 54838.90 88888.00 2013-06-20 05:46:45.875 171 12629.38 127.28 54838.93 88888.00 2013-06-20 05:46:46.000 171 12629.38 127.22 54838.88 88888.00 2013-06-20 05:46:46.125 171 12629.42 127.20 54838.85 88888.00 2013-06-20 05:46:46.250 171 12629.42 127.20 54838.88 88888.00 2013-06-20 05:46:46.375 171 12629.45 127.25 54838.85 88888.00 2013-06-20 05:46:46.500 171 12629.45 127.22 54838.85 88888.00 2013-06-20 05:46:46.625 171 12629.42 127.28 54838.85 88888.00 2013-06-20 05:46:46.750 171 12629.40 127.28 54838.85 88888.00 2013-06-20 05:46:46.875 171 12629.42 127.28 54838.82 88888.00 2013-06-20 05:46:47.000 171 12629.40 127.22 54838.82 88888.00 2013-06-20 05:46:47.125 171 12629.40 127.22 54838.88 88888.00 2013-06-20 05:46:47.250 171 12629.42 127.22 54838.88 88888.00 2013-06-20 05:46:47.375 171 12629.48 127.28 54838.88 88888.00 2013-06-20 05:46:47.500 171 12629.45 127.28 54838.85 88888.00 2013-06-20 05:46:47.625 171 12629.40 127.25 54838.82 88888.00 2013-06-20 05:46:47.750 171 12629.40 127.25 54838.82 88888.00 2013-06-20 05:46:47.875 171 12629.42 127.28 54838.82 88888.00 2013-06-20 05:46:48.000 171 12629.38 127.28 54838.80 88888.00 2013-06-20 05:46:48.125 171 12629.35 127.25 54838.80 88888.00 2013-06-20 05:46:48.250 171 12629.38 127.20 54838.75 88888.00 2013-06-20 05:46:48.375 171 12629.42 127.22 54838.75 88888.00 2013-06-20 05:46:48.500 171 12629.45 127.22 54838.78 88888.00 2013-06-20 05:46:48.625 171 12629.48 127.25 54838.78 88888.00 2013-06-20 05:46:48.750 171 12629.58 127.25 54838.82 88888.00 2013-06-20 05:46:48.875 171 12629.60 127.25 54838.80 88888.00 2013-06-20 05:46:49.000 171 12629.58 127.25 54838.78 88888.00 2013-06-20 05:46:49.125 171 12629.62 127.25 54838.78 88888.00 2013-06-20 05:46:49.250 171 12629.65 127.20 54838.78 88888.00 2013-06-20 05:46:49.375 171 12629.60 127.20 54838.75 88888.00 2013-06-20 05:46:49.500 171 12629.58 127.22 54838.80 88888.00 2013-06-20 05:46:49.625 171 12629.55 127.25 54838.80 88888.00 2013-06-20 05:46:49.750 171 12629.50 127.25 54838.80 88888.00 2013-06-20 05:46:49.875 171 12629.50 127.25 54838.80 88888.00 2013-06-20 05:46:50.000 171 12629.55 127.25 54838.82 88888.00 2013-06-20 05:46:50.125 171 12629.55 127.25 54838.82 88888.00 2013-06-20 05:46:50.250 171 12629.52 127.22 54838.78 88888.00 2013-06-20 05:46:50.375 171 12629.58 127.20 54838.80 88888.00 2013-06-20 05:46:50.500 171 12629.55 127.22 54838.80 88888.00 2013-06-20 05:46:50.625 171 12629.60 127.22 54838.80 88888.00 2013-06-20 05:46:50.750 171 12629.60 127.22 54838.80 88888.00 2013-06-20 05:46:50.875 171 12629.58 127.22 54838.80 88888.00 2013-06-20 05:46:51.000 171 12629.52 127.22 54838.80 88888.00 2013-06-20 05:46:51.125 171 12629.50 127.20 54838.80 88888.00 2013-06-20 05:46:51.250 171 12629.50 127.22 54838.80 88888.00 2013-06-20 05:46:51.375 171 12629.58 127.25 54838.82 88888.00 2013-06-20 05:46:51.500 171 12629.58 127.28 54838.82 88888.00 2013-06-20 05:46:51.625 171 12629.55 127.22 54838.82 88888.00 2013-06-20 05:46:51.750 171 12629.50 127.22 54838.85 88888.00 2013-06-20 05:46:51.875 171 12629.50 127.22 54838.85 88888.00 2013-06-20 05:46:52.000 171 12629.52 127.20 54838.80 88888.00 2013-06-20 05:46:52.125 171 12629.55 127.22 54838.82 88888.00 2013-06-20 05:46:52.250 171 12629.48 127.20 54838.88 88888.00 2013-06-20 05:46:52.375 171 12629.48 127.20 54838.82 88888.00 2013-06-20 05:46:52.500 171 12629.50 127.22 54838.82 88888.00 2013-06-20 05:46:52.625 171 12629.55 127.22 54838.82 88888.00 2013-06-20 05:46:52.750 171 12629.52 127.20 54838.82 88888.00 2013-06-20 05:46:52.875 171 12629.48 127.20 54838.80 88888.00 2013-06-20 05:46:53.000 171 12629.50 127.17 54838.80 88888.00 2013-06-20 05:46:53.125 171 12629.52 127.15 54838.80 88888.00 2013-06-20 05:46:53.250 171 12629.52 127.17 54838.80 88888.00 2013-06-20 05:46:53.375 171 12629.50 127.15 54838.78 88888.00 2013-06-20 05:46:53.500 171 12629.50 127.17 54838.78 88888.00 2013-06-20 05:46:53.625 171 12629.45 127.17 54838.82 88888.00 2013-06-20 05:46:53.750 171 12629.48 127.20 54838.78 88888.00 2013-06-20 05:46:53.875 171 12629.55 127.20 54838.78 88888.00 2013-06-20 05:46:54.000 171 12629.55 127.20 54838.75 88888.00 2013-06-20 05:46:54.125 171 12629.55 127.17 54838.78 88888.00 2013-06-20 05:46:54.250 171 12629.45 127.17 54838.80 88888.00 2013-06-20 05:46:54.375 171 12629.50 127.20 54838.82 88888.00 2013-06-20 05:46:54.500 171 12629.58 127.22 54838.80 88888.00 2013-06-20 05:46:54.625 171 12629.60 127.17 54838.78 88888.00 2013-06-20 05:46:54.750 171 12629.55 127.15 54838.78 88888.00 2013-06-20 05:46:54.875 171 12629.52 127.17 54838.75 88888.00 2013-06-20 05:46:55.000 171 12629.52 127.20 54838.78 88888.00 2013-06-20 05:46:55.125 171 12629.58 127.22 54838.78 88888.00 2013-06-20 05:46:55.250 171 12629.62 127.20 54838.80 88888.00 2013-06-20 05:46:55.375 171 12629.67 127.20 54838.80 88888.00 2013-06-20 05:46:55.500 171 12629.58 127.17 54838.82 88888.00 2013-06-20 05:46:55.625 171 12629.55 127.20 54838.82 88888.00 2013-06-20 05:46:55.750 171 12629.55 127.20 54838.82 88888.00 2013-06-20 05:46:55.875 171 12629.58 127.20 54838.80 88888.00 2013-06-20 05:46:56.000 171 12629.58 127.17 54838.78 88888.00 2013-06-20 05:46:56.125 171 12629.60 127.17 54838.80 88888.00 2013-06-20 05:46:56.250 171 12629.55 127.17 54838.80 88888.00 2013-06-20 05:46:56.375 171 12629.48 127.20 54838.80 88888.00 2013-06-20 05:46:56.500 171 12629.45 127.17 54838.75 88888.00 2013-06-20 05:46:56.625 171 12629.52 127.17 54838.78 88888.00 2013-06-20 05:46:56.750 171 12629.58 127.15 54838.82 88888.00 2013-06-20 05:46:56.875 171 12629.58 127.17 54838.82 88888.00 2013-06-20 05:46:57.000 171 12629.55 127.17 54838.80 88888.00 2013-06-20 05:46:57.125 171 12629.55 127.20 54838.82 88888.00 2013-06-20 05:46:57.250 171 12629.58 127.17 54838.85 88888.00 2013-06-20 05:46:57.375 171 12629.58 127.17 54838.82 88888.00 2013-06-20 05:46:57.500 171 12629.58 127.15 54838.80 88888.00 2013-06-20 05:46:57.625 171 12629.55 127.17 54838.80 88888.00 2013-06-20 05:46:57.750 171 12629.58 127.17 54838.80 88888.00 2013-06-20 05:46:57.875 171 12629.58 127.15 54838.82 88888.00 2013-06-20 05:46:58.000 171 12629.58 127.12 54838.78 88888.00 2013-06-20 05:46:58.125 171 12629.58 127.12 54838.80 88888.00 2013-06-20 05:46:58.250 171 12629.58 127.15 54838.85 88888.00 2013-06-20 05:46:58.375 171 12629.60 127.17 54838.88 88888.00 2013-06-20 05:46:58.500 171 12629.58 127.12 54838.88 88888.00 2013-06-20 05:46:58.625 171 12629.62 127.12 54838.88 88888.00 2013-06-20 05:46:58.750 171 12629.67 127.10 54838.82 88888.00 2013-06-20 05:46:58.875 171 12629.67 127.10 54838.82 88888.00 2013-06-20 05:46:59.000 171 12629.65 127.15 54838.82 88888.00 2013-06-20 05:46:59.125 171 12629.60 127.15 54838.85 88888.00 2013-06-20 05:46:59.250 171 12629.60 127.15 54838.85 88888.00 2013-06-20 05:46:59.375 171 12629.67 127.17 54838.85 88888.00 2013-06-20 05:46:59.500 171 12629.65 127.15 54838.85 88888.00 2013-06-20 05:46:59.625 171 12629.60 127.15 54838.85 88888.00 2013-06-20 05:46:59.750 171 12629.60 127.17 54838.82 88888.00 2013-06-20 05:46:59.875 171 12629.55 127.15 54838.82 88888.00 2013-06-20 05:47:00.000 171 12629.55 127.15 54838.82 88888.00 2013-06-20 05:47:00.125 171 12629.58 127.12 54838.80 88888.00 2013-06-20 05:47:00.250 171 12629.58 127.12 54838.80 88888.00 2013-06-20 05:47:00.375 171 12629.58 127.12 54838.80 88888.00 2013-06-20 05:47:00.500 171 12629.58 127.15 54838.80 88888.00 2013-06-20 05:47:00.625 171 12629.58 127.17 54838.80 88888.00 2013-06-20 05:47:00.750 171 12629.62 127.17 54838.80 88888.00 2013-06-20 05:47:00.875 171 12629.65 127.15 54838.80 88888.00 2013-06-20 05:47:01.000 171 12629.67 127.12 54838.78 88888.00 2013-06-20 05:47:01.125 171 12629.60 127.12 54838.80 88888.00 2013-06-20 05:47:01.250 171 12629.58 127.15 54838.82 88888.00 2013-06-20 05:47:01.375 171 12629.58 127.15 54838.80 88888.00 2013-06-20 05:47:01.500 171 12629.55 127.10 54838.80 88888.00 2013-06-20 05:47:01.625 171 12629.52 127.08 54838.80 88888.00 2013-06-20 05:47:01.750 171 12629.52 127.12 54838.80 88888.00 2013-06-20 05:47:01.875 171 12629.60 127.12 54838.80 88888.00 2013-06-20 05:47:02.000 171 12629.62 127.12 54838.78 88888.00 2013-06-20 05:47:02.125 171 12629.60 127.10 54838.80 88888.00 2013-06-20 05:47:02.250 171 12629.58 127.10 54838.80 88888.00 2013-06-20 05:47:02.375 171 12629.55 127.12 54838.80 88888.00 2013-06-20 05:47:02.500 171 12629.55 127.12 54838.80 88888.00 2013-06-20 05:47:02.625 171 12629.60 127.12 54838.80 88888.00 2013-06-20 05:47:02.750 171 12629.62 127.12 54838.78 88888.00 2013-06-20 05:47:02.875 171 12629.58 127.10 54838.80 88888.00 2013-06-20 05:47:03.000 171 12629.55 127.05 54838.78 88888.00 2013-06-20 05:47:03.125 171 12629.52 127.08 54838.82 88888.00 2013-06-20 05:47:03.250 171 12629.55 127.10 54838.82 88888.00 2013-06-20 05:47:03.375 171 12629.65 127.12 54838.82 88888.00 2013-06-20 05:47:03.500 171 12629.62 127.10 54838.80 88888.00 2013-06-20 05:47:03.625 171 12629.58 127.10 54838.80 88888.00 2013-06-20 05:47:03.750 171 12629.58 127.10 54838.82 88888.00 2013-06-20 05:47:03.875 171 12629.58 127.12 54838.82 88888.00 2013-06-20 05:47:04.000 171 12629.60 127.10 54838.80 88888.00 2013-06-20 05:47:04.125 171 12629.62 127.05 54838.82 88888.00 2013-06-20 05:47:04.250 171 12629.60 127.05 54838.85 88888.00 2013-06-20 05:47:04.375 171 12629.60 127.05 54838.85 88888.00 2013-06-20 05:47:04.500 171 12629.60 127.08 54838.88 88888.00 2013-06-20 05:47:04.625 171 12629.58 127.03 54838.85 88888.00 2013-06-20 05:47:04.750 171 12629.55 127.03 54838.82 88888.00 2013-06-20 05:47:04.875 171 12629.58 127.03 54838.82 88888.00 2013-06-20 05:47:05.000 171 12629.52 127.05 54838.85 88888.00 2013-06-20 05:47:05.125 171 12629.55 127.08 54838.85 88888.00 2013-06-20 05:47:05.250 171 12629.52 127.05 54838.80 88888.00 2013-06-20 05:47:05.375 171 12629.45 127.00 54838.78 88888.00 2013-06-20 05:47:05.500 171 12629.42 127.03 54838.80 88888.00 2013-06-20 05:47:05.625 171 12629.50 127.08 54838.85 88888.00 2013-06-20 05:47:05.750 171 12629.50 127.08 54838.85 88888.00 2013-06-20 05:47:05.875 171 12629.52 127.05 54838.85 88888.00 2013-06-20 05:47:06.000 171 12629.52 127.03 54838.82 88888.00 2013-06-20 05:47:06.125 171 12629.52 127.00 54838.80 88888.00 2013-06-20 05:47:06.250 171 12629.52 127.03 54838.80 88888.00 2013-06-20 05:47:06.375 171 12629.55 127.05 54838.80 88888.00 2013-06-20 05:47:06.500 171 12629.58 127.03 54838.80 88888.00 2013-06-20 05:47:06.625 171 12629.60 127.03 54838.78 88888.00 2013-06-20 05:47:06.750 171 12629.60 127.08 54838.75 88888.00 2013-06-20 05:47:06.875 171 12629.55 127.05 54838.82 88888.00 2013-06-20 05:47:07.000 171 12629.58 127.05 54838.80 88888.00 2013-06-20 05:47:07.125 171 12629.60 127.05 54838.82 88888.00 2013-06-20 05:47:07.250 171 12629.62 127.05 54838.85 88888.00 2013-06-20 05:47:07.375 171 12629.70 127.08 54838.85 88888.00 2013-06-20 05:47:07.500 171 12629.67 127.03 54838.80 88888.00 2013-06-20 05:47:07.625 171 12629.67 127.03 54838.80 88888.00 2013-06-20 05:47:07.750 171 12629.73 127.08 54838.80 88888.00 2013-06-20 05:47:07.875 171 12629.70 127.05 54838.78 88888.00 2013-06-20 05:47:08.000 171 12629.70 127.10 54838.78 88888.00 2013-06-20 05:47:08.125 171 12629.70 127.10 54838.80 88888.00 2013-06-20 05:47:08.250 171 12629.65 127.03 54838.80 88888.00 2013-06-20 05:47:08.375 171 12629.62 127.03 54838.78 88888.00 2013-06-20 05:47:08.500 171 12629.62 127.00 54838.80 88888.00 2013-06-20 05:47:08.625 171 12629.60 127.03 54838.80 88888.00 2013-06-20 05:47:08.750 171 12629.60 127.05 54838.80 88888.00 2013-06-20 05:47:08.875 171 12629.65 127.03 54838.80 88888.00 2013-06-20 05:47:09.000 171 12629.62 126.97 54838.82 88888.00 2013-06-20 05:47:09.125 171 12629.60 127.03 54838.85 88888.00 2013-06-20 05:47:09.250 171 12629.62 127.00 54838.82 88888.00 2013-06-20 05:47:09.375 171 12629.62 126.95 54838.78 88888.00 2013-06-20 05:47:09.500 171 12629.65 126.97 54838.80 88888.00 2013-06-20 05:47:09.625 171 12629.65 126.97 54838.85 88888.00 2013-06-20 05:47:09.750 171 12629.65 127.03 54838.88 88888.00 2013-06-20 05:47:09.875 171 12629.70 127.00 54838.88 88888.00 2013-06-20 05:47:10.000 171 12629.67 126.95 54838.82 88888.00 2013-06-20 05:47:10.125 171 12629.65 126.95 54838.85 88888.00 2013-06-20 05:47:10.250 171 12629.58 126.92 54838.85 88888.00 2013-06-20 05:47:10.375 171 12629.60 126.95 54838.85 88888.00 2013-06-20 05:47:10.500 171 12629.65 126.95 54838.85 88888.00 2013-06-20 05:47:10.625 171 12629.73 126.92 54838.85 88888.00 2013-06-20 05:47:10.750 171 12629.62 126.95 54838.85 88888.00 2013-06-20 05:47:10.875 171 12629.60 126.97 54838.82 88888.00 2013-06-20 05:47:11.000 171 12629.67 126.97 54838.82 88888.00 2013-06-20 05:47:11.125 171 12629.67 126.95 54838.80 88888.00 2013-06-20 05:47:11.250 171 12629.67 126.95 54838.82 88888.00 2013-06-20 05:47:11.375 171 12629.67 127.00 54838.88 88888.00 2013-06-20 05:47:11.500 171 12629.65 127.00 54838.85 88888.00 2013-06-20 05:47:11.625 171 12629.67 127.03 54838.88 88888.00 2013-06-20 05:47:11.750 171 12629.65 126.97 54838.85 88888.00 2013-06-20 05:47:11.875 171 12629.60 126.97 54838.82 88888.00 2013-06-20 05:47:12.000 171 12629.65 126.97 54838.82 88888.00 2013-06-20 05:47:12.125 171 12629.60 126.97 54838.88 88888.00 2013-06-20 05:47:12.250 171 12629.58 126.95 54838.82 88888.00 2013-06-20 05:47:12.375 171 12629.58 126.95 54838.80 88888.00 2013-06-20 05:47:12.500 171 12629.58 126.95 54838.85 88888.00 2013-06-20 05:47:12.625 171 12629.60 126.95 54838.82 88888.00 2013-06-20 05:47:12.750 171 12629.62 126.97 54838.85 88888.00 2013-06-20 05:47:12.875 171 12629.65 126.95 54838.85 88888.00 2013-06-20 05:47:13.000 171 12629.55 126.92 54838.85 88888.00 2013-06-20 05:47:13.125 171 12629.48 126.95 54838.85 88888.00 2013-06-20 05:47:13.250 171 12629.48 126.95 54838.82 88888.00 2013-06-20 05:47:13.375 171 12629.50 126.97 54838.82 88888.00 2013-06-20 05:47:13.500 171 12629.52 126.97 54838.88 88888.00 2013-06-20 05:47:13.625 171 12629.55 126.97 54838.88 88888.00 2013-06-20 05:47:13.750 171 12629.52 126.97 54838.82 88888.00 2013-06-20 05:47:13.875 171 12629.55 127.00 54838.85 88888.00 2013-06-20 05:47:14.000 171 12629.55 127.00 54838.82 88888.00 2013-06-20 05:47:14.125 171 12629.58 126.97 54838.82 88888.00 2013-06-20 05:47:14.250 171 12629.60 126.97 54838.85 88888.00 2013-06-20 05:47:14.375 171 12629.62 126.97 54838.82 88888.00 2013-06-20 05:47:14.500 171 12629.62 126.97 54838.82 88888.00 2013-06-20 05:47:14.625 171 12629.60 126.97 54838.85 88888.00 2013-06-20 05:47:14.750 171 12629.60 127.00 54838.90 88888.00 2013-06-20 05:47:14.875 171 12629.60 127.00 54838.90 88888.00 2013-06-20 05:47:15.000 171 12629.58 126.97 54838.90 88888.00 2013-06-20 05:47:15.125 171 12629.55 126.97 54838.88 88888.00 2013-06-20 05:47:15.250 171 12629.50 126.97 54838.88 88888.00 2013-06-20 05:47:15.375 171 12629.55 126.97 54838.90 88888.00 2013-06-20 05:47:15.500 171 12629.60 126.95 54838.88 88888.00 2013-06-20 05:47:15.625 171 12629.60 126.97 54838.90 88888.00 2013-06-20 05:47:15.750 171 12629.60 127.03 54838.90 88888.00 2013-06-20 05:47:15.875 171 12629.58 127.00 54838.90 88888.00 2013-06-20 05:47:16.000 171 12629.55 126.95 54838.90 88888.00 2013-06-20 05:47:16.125 171 12629.55 126.90 54838.90 88888.00 2013-06-20 05:47:16.250 171 12629.52 126.92 54838.90 88888.00 2013-06-20 05:47:16.375 171 12629.52 126.95 54838.90 88888.00 2013-06-20 05:47:16.500 171 12629.52 126.97 54838.93 88888.00 2013-06-20 05:47:16.625 171 12629.58 126.97 54838.90 88888.00 2013-06-20 05:47:16.750 171 12629.60 126.92 54838.88 88888.00 2013-06-20 05:47:16.875 171 12629.60 126.95 54838.88 88888.00 2013-06-20 05:47:17.000 171 12629.60 126.95 54838.85 88888.00 2013-06-20 05:47:17.125 171 12629.55 126.97 54838.85 88888.00 2013-06-20 05:47:17.250 171 12629.52 126.95 54838.88 88888.00 2013-06-20 05:47:17.375 171 12629.55 126.95 54838.85 88888.00 2013-06-20 05:47:17.500 171 12629.52 126.92 54838.88 88888.00 2013-06-20 05:47:17.625 171 12629.45 126.95 54838.85 88888.00 2013-06-20 05:47:17.750 171 12629.42 126.95 54838.82 88888.00 2013-06-20 05:47:17.875 171 12629.52 126.95 54838.82 88888.00 2013-06-20 05:47:18.000 171 12629.55 126.95 54838.85 88888.00 2013-06-20 05:47:18.125 171 12629.45 126.97 54838.88 88888.00 2013-06-20 05:47:18.250 171 12629.42 126.95 54838.88 88888.00 2013-06-20 05:47:18.375 171 12629.50 127.00 54838.90 88888.00 2013-06-20 05:47:18.500 171 12629.42 126.95 54838.88 88888.00 2013-06-20 05:47:18.625 171 12629.42 126.92 54838.85 88888.00 2013-06-20 05:47:18.750 171 12629.52 126.92 54838.82 88888.00 2013-06-20 05:47:18.875 171 12629.52 126.95 54838.85 88888.00 2013-06-20 05:47:19.000 171 12629.52 126.97 54838.85 88888.00 2013-06-20 05:47:19.125 171 12629.48 126.97 54838.88 88888.00 2013-06-20 05:47:19.250 171 12629.48 126.97 54838.88 88888.00 2013-06-20 05:47:19.375 171 12629.48 126.97 54838.90 88888.00 2013-06-20 05:47:19.500 171 12629.42 126.95 54838.88 88888.00 2013-06-20 05:47:19.625 171 12629.45 127.00 54838.90 88888.00 2013-06-20 05:47:19.750 171 12629.50 127.00 54838.90 88888.00 2013-06-20 05:47:19.875 171 12629.52 126.95 54838.88 88888.00 2013-06-20 05:47:20.000 171 12629.48 126.95 54838.85 88888.00 2013-06-20 05:47:20.125 171 12629.38 126.97 54838.88 88888.00 2013-06-20 05:47:20.250 171 12629.38 127.03 54838.88 88888.00 2013-06-20 05:47:20.375 171 12629.40 127.00 54838.88 88888.00 2013-06-20 05:47:20.500 171 12629.42 126.97 54838.88 88888.00 2013-06-20 05:47:20.625 171 12629.45 127.00 54838.88 88888.00 2013-06-20 05:47:20.750 171 12629.42 126.95 54838.90 88888.00 2013-06-20 05:47:20.875 171 12629.45 126.97 54838.88 88888.00 2013-06-20 05:47:21.000 171 12629.48 127.03 54838.88 88888.00 2013-06-20 05:47:21.125 171 12629.52 126.97 54838.90 88888.00 2013-06-20 05:47:21.250 171 12629.50 126.95 54838.90 88888.00 2013-06-20 05:47:21.375 171 12629.42 126.95 54838.90 88888.00 2013-06-20 05:47:21.500 171 12629.40 127.00 54838.93 88888.00 2013-06-20 05:47:21.625 171 12629.45 126.97 54838.93 88888.00 2013-06-20 05:47:21.750 171 12629.45 127.00 54838.93 88888.00 2013-06-20 05:47:21.875 171 12629.42 127.00 54838.93 88888.00 2013-06-20 05:47:22.000 171 12629.40 127.00 54838.90 88888.00 2013-06-20 05:47:22.125 171 12629.42 126.95 54838.93 88888.00 2013-06-20 05:47:22.250 171 12629.38 126.97 54838.93 88888.00 2013-06-20 05:47:22.375 171 12629.33 127.00 54838.93 88888.00 2013-06-20 05:47:22.500 171 12629.30 126.97 54838.93 88888.00 2013-06-20 05:47:22.625 171 12629.33 127.00 54838.90 88888.00 2013-06-20 05:47:22.750 171 12629.35 126.97 54838.88 88888.00 2013-06-20 05:47:22.875 171 12629.38 127.00 54838.88 88888.00 2013-06-20 05:47:23.000 171 12629.33 127.00 54838.85 88888.00 2013-06-20 05:47:23.125 171 12629.33 126.97 54838.88 88888.00 2013-06-20 05:47:23.250 171 12629.35 127.00 54838.90 88888.00 2013-06-20 05:47:23.375 171 12629.42 127.00 54838.93 88888.00 2013-06-20 05:47:23.500 171 12629.48 127.00 54838.90 88888.00 2013-06-20 05:47:23.625 171 12629.42 126.97 54838.88 88888.00 2013-06-20 05:47:23.750 171 12629.42 127.00 54838.88 88888.00 2013-06-20 05:47:23.875 171 12629.40 127.00 54838.85 88888.00 2013-06-20 05:47:24.000 171 12629.38 127.00 54838.85 88888.00 2013-06-20 05:47:24.125 171 12629.38 127.00 54838.85 88888.00 2013-06-20 05:47:24.250 171 12629.40 127.03 54838.88 88888.00 2013-06-20 05:47:24.375 171 12629.38 127.03 54838.88 88888.00 2013-06-20 05:47:24.500 171 12629.38 127.05 54838.88 88888.00 2013-06-20 05:47:24.625 171 12629.42 127.08 54838.88 88888.00 2013-06-20 05:47:24.750 171 12629.40 127.08 54838.88 88888.00 2013-06-20 05:47:24.875 171 12629.38 127.05 54838.88 88888.00 2013-06-20 05:47:25.000 171 12629.38 127.03 54838.88 88888.00 2013-06-20 05:47:25.125 171 12629.33 127.03 54838.88 88888.00 2013-06-20 05:47:25.250 171 12629.38 127.08 54838.90 88888.00 2013-06-20 05:47:25.375 171 12629.42 127.10 54838.93 88888.00 2013-06-20 05:47:25.500 171 12629.38 127.08 54838.88 88888.00 2013-06-20 05:47:25.625 171 12629.33 127.08 54838.88 88888.00 2013-06-20 05:47:25.750 171 12629.33 127.05 54838.85 88888.00 2013-06-20 05:47:25.875 171 12629.30 127.03 54838.88 88888.00 2013-06-20 05:47:26.000 171 12629.27 127.05 54838.90 88888.00 2013-06-20 05:47:26.125 171 12629.25 127.08 54838.95 88888.00 2013-06-20 05:47:26.250 171 12629.20 127.03 54838.90 88888.00 2013-06-20 05:47:26.375 171 12629.25 127.03 54838.88 88888.00 2013-06-20 05:47:26.500 171 12629.33 127.08 54838.90 88888.00 2013-06-20 05:47:26.625 171 12629.38 127.08 54838.93 88888.00 2013-06-20 05:47:26.750 171 12629.38 127.08 54838.93 88888.00 2013-06-20 05:47:26.875 171 12629.30 127.08 54838.90 88888.00 2013-06-20 05:47:27.000 171 12629.33 127.10 54838.90 88888.00 2013-06-20 05:47:27.125 171 12629.33 127.10 54838.95 88888.00 2013-06-20 05:47:27.250 171 12629.23 127.08 54838.93 88888.00 2013-06-20 05:47:27.375 171 12629.25 127.10 54838.93 88888.00 2013-06-20 05:47:27.500 171 12629.30 127.10 54838.90 88888.00 2013-06-20 05:47:27.625 171 12629.33 127.08 54838.93 88888.00 2013-06-20 05:47:27.750 171 12629.27 127.08 54838.93 88888.00 2013-06-20 05:47:27.875 171 12629.20 127.10 54838.93 88888.00 2013-06-20 05:47:28.000 171 12629.20 127.10 54838.95 88888.00 2013-06-20 05:47:28.125 171 12629.20 127.10 54838.95 88888.00 2013-06-20 05:47:28.250 171 12629.20 127.05 54838.93 88888.00 2013-06-20 05:47:28.375 171 12629.20 127.05 54838.88 88888.00 2013-06-20 05:47:28.500 171 12629.20 127.10 54838.90 88888.00 2013-06-20 05:47:28.625 171 12629.17 127.12 54838.93 88888.00 2013-06-20 05:47:28.750 171 12629.23 127.15 54838.95 88888.00 2013-06-20 05:47:28.875 171 12629.23 127.12 54838.93 88888.00 2013-06-20 05:47:29.000 171 12629.25 127.10 54838.93 88888.00 2013-06-20 05:47:29.125 171 12629.30 127.12 54838.95 88888.00 2013-06-20 05:47:29.250 171 12629.27 127.12 54838.95 88888.00 2013-06-20 05:47:29.375 171 12629.25 127.12 54838.95 88888.00 2013-06-20 05:47:29.500 171 12629.23 127.12 54838.97 88888.00 2013-06-20 05:47:29.625 171 12629.30 127.12 54838.95 88888.00 2013-06-20 05:47:29.750 171 12629.33 127.12 54838.95 88888.00 2013-06-20 05:47:29.875 171 12629.27 127.15 54838.93 88888.00 2013-06-20 05:47:30.000 171 12629.25 127.17 54838.93 88888.00 2013-06-20 05:47:30.125 171 12629.27 127.20 54838.93 88888.00 2013-06-20 05:47:30.250 171 12629.23 127.20 54838.93 88888.00 2013-06-20 05:47:30.375 171 12629.25 127.20 54838.95 88888.00 2013-06-20 05:47:30.500 171 12629.27 127.20 54838.97 88888.00 2013-06-20 05:47:30.625 171 12629.33 127.17 54838.93 88888.00 2013-06-20 05:47:30.750 171 12629.27 127.15 54838.90 88888.00 2013-06-20 05:47:30.875 171 12629.23 127.17 54838.93 88888.00 2013-06-20 05:47:31.000 171 12629.23 127.17 54838.93 88888.00 2013-06-20 05:47:31.125 171 12629.20 127.17 54838.95 88888.00 2013-06-20 05:47:31.250 171 12629.15 127.20 54838.93 88888.00 2013-06-20 05:47:31.375 171 12629.15 127.20 54838.93 88888.00 2013-06-20 05:47:31.500 171 12629.20 127.22 54838.90 88888.00 2013-06-20 05:47:31.625 171 12629.23 127.22 54838.90 88888.00 2013-06-20 05:47:31.750 171 12629.27 127.20 54838.93 88888.00 2013-06-20 05:47:31.875 171 12629.25 127.20 54838.93 88888.00 2013-06-20 05:47:32.000 171 12629.20 127.25 54838.93 88888.00 2013-06-20 05:47:32.125 171 12629.17 127.28 54838.93 88888.00 2013-06-20 05:47:32.250 171 12629.23 127.28 54838.93 88888.00 2013-06-20 05:47:32.375 171 12629.27 127.25 54838.88 88888.00 2013-06-20 05:47:32.500 171 12629.27 127.22 54838.90 88888.00 2013-06-20 05:47:32.625 171 12629.23 127.22 54838.90 88888.00 2013-06-20 05:47:32.750 171 12629.17 127.28 54838.93 88888.00 2013-06-20 05:47:32.875 171 12629.15 127.30 54838.95 88888.00 2013-06-20 05:47:33.000 171 12629.20 127.30 54838.97 88888.00 2013-06-20 05:47:33.125 171 12629.20 127.28 54838.95 88888.00 2013-06-20 05:47:33.250 171 12629.12 127.25 54838.97 88888.00 2013-06-20 05:47:33.375 171 12629.12 127.25 54838.95 88888.00 2013-06-20 05:47:33.500 171 12629.15 127.25 54838.95 88888.00 2013-06-20 05:47:33.625 171 12629.17 127.30 54838.95 88888.00 2013-06-20 05:47:33.750 171 12629.20 127.28 54838.95 88888.00 2013-06-20 05:47:33.875 171 12629.23 127.25 54838.97 88888.00 2013-06-20 05:47:34.000 171 12629.30 127.28 54838.97 88888.00 2013-06-20 05:47:34.125 171 12629.25 127.30 54839.00 88888.00 2013-06-20 05:47:34.250 171 12629.17 127.30 54839.00 88888.00 2013-06-20 05:47:34.375 171 12629.17 127.30 54838.97 88888.00 2013-06-20 05:47:34.500 171 12629.15 127.30 54838.95 88888.00 2013-06-20 05:47:34.625 171 12629.23 127.33 54838.95 88888.00 2013-06-20 05:47:34.750 171 12629.20 127.30 54838.95 88888.00 2013-06-20 05:47:34.875 171 12629.17 127.30 54838.95 88888.00 2013-06-20 05:47:35.000 171 12629.20 127.28 54838.95 88888.00 2013-06-20 05:47:35.125 171 12629.20 127.28 54838.95 88888.00 2013-06-20 05:47:35.250 171 12629.20 127.25 54838.95 88888.00 2013-06-20 05:47:35.375 171 12629.23 127.28 54838.97 88888.00 2013-06-20 05:47:35.500 171 12629.27 127.30 54838.95 88888.00 2013-06-20 05:47:35.625 171 12629.23 127.33 54838.95 88888.00 2013-06-20 05:47:35.750 171 12629.17 127.35 54838.93 88888.00 2013-06-20 05:47:35.875 171 12629.12 127.30 54838.93 88888.00 2013-06-20 05:47:36.000 171 12629.15 127.35 54838.93 88888.00 2013-06-20 05:47:36.125 171 12629.27 127.35 54838.95 88888.00 2013-06-20 05:47:36.250 171 12629.25 127.30 54838.93 88888.00 2013-06-20 05:47:36.375 171 12629.23 127.30 54838.90 88888.00 2013-06-20 05:47:36.500 171 12629.25 127.30 54838.93 88888.00 2013-06-20 05:47:36.625 171 12629.23 127.35 54838.95 88888.00 2013-06-20 05:47:36.750 171 12629.23 127.38 54838.93 88888.00 2013-06-20 05:47:36.875 171 12629.17 127.38 54838.95 88888.00 2013-06-20 05:47:37.000 171 12629.15 127.35 54838.95 88888.00 2013-06-20 05:47:37.125 171 12629.15 127.35 54838.93 88888.00 2013-06-20 05:47:37.250 171 12629.17 127.33 54838.93 88888.00 2013-06-20 05:47:37.375 171 12629.20 127.35 54838.93 88888.00 2013-06-20 05:47:37.500 171 12629.23 127.40 54838.93 88888.00 2013-06-20 05:47:37.625 171 12629.20 127.40 54838.93 88888.00 2013-06-20 05:47:37.750 171 12629.20 127.40 54838.95 88888.00 2013-06-20 05:47:37.875 171 12629.20 127.38 54838.93 88888.00 2013-06-20 05:47:38.000 171 12629.15 127.40 54838.95 88888.00 2013-06-20 05:47:38.125 171 12629.10 127.40 54838.97 88888.00 2013-06-20 05:47:38.250 171 12629.15 127.40 54839.00 88888.00 2013-06-20 05:47:38.375 171 12629.15 127.42 54839.00 88888.00 2013-06-20 05:47:38.500 171 12629.12 127.42 54838.95 88888.00 2013-06-20 05:47:38.625 171 12629.12 127.42 54838.93 88888.00 2013-06-20 05:47:38.750 171 12629.10 127.40 54838.97 88888.00 2013-06-20 05:47:38.875 171 12629.12 127.45 54839.00 88888.00 2013-06-20 05:47:39.000 171 12629.15 127.42 54839.00 88888.00 2013-06-20 05:47:39.125 171 12629.12 127.40 54838.97 88888.00 2013-06-20 05:47:39.250 171 12629.08 127.40 54839.00 88888.00 2013-06-20 05:47:39.375 171 12629.12 127.42 54838.97 88888.00 2013-06-20 05:47:39.500 171 12629.20 127.45 54838.97 88888.00 2013-06-20 05:47:39.625 171 12629.20 127.42 54838.95 88888.00 2013-06-20 05:47:39.750 171 12629.23 127.40 54838.95 88888.00 2013-06-20 05:47:39.875 171 12629.12 127.40 54838.97 88888.00 2013-06-20 05:47:40.000 171 12629.10 127.42 54839.03 88888.00 2013-06-20 05:47:40.125 171 12629.15 127.45 54839.00 88888.00 2013-06-20 05:47:40.250 171 12629.17 127.47 54839.00 88888.00 2013-06-20 05:47:40.375 171 12629.15 127.45 54839.00 88888.00 2013-06-20 05:47:40.500 171 12629.10 127.42 54839.03 88888.00 2013-06-20 05:47:40.625 171 12629.10 127.47 54839.00 88888.00 2013-06-20 05:47:40.750 171 12629.12 127.50 54839.00 88888.00 2013-06-20 05:47:40.875 171 12629.12 127.50 54839.00 88888.00 2013-06-20 05:47:41.000 171 12629.15 127.53 54839.00 88888.00 2013-06-20 05:47:41.125 171 12629.20 127.53 54838.97 88888.00 2013-06-20 05:47:41.250 171 12629.20 127.50 54838.97 88888.00 2013-06-20 05:47:41.375 171 12629.23 127.55 54839.00 88888.00 2013-06-20 05:47:41.500 171 12629.15 127.55 54838.97 88888.00 2013-06-20 05:47:41.625 171 12629.08 127.55 54838.95 88888.00 2013-06-20 05:47:41.750 171 12629.10 127.58 54839.00 88888.00 2013-06-20 05:47:41.875 171 12629.10 127.55 54839.00 88888.00 2013-06-20 05:47:42.000 171 12629.08 127.58 54838.97 88888.00 2013-06-20 05:47:42.125 171 12629.08 127.58 54838.97 88888.00 2013-06-20 05:47:42.250 171 12629.12 127.58 54839.00 88888.00 2013-06-20 05:47:42.375 171 12629.15 127.60 54839.00 88888.00 2013-06-20 05:47:42.500 171 12629.15 127.58 54839.00 88888.00 2013-06-20 05:47:42.625 171 12629.12 127.60 54839.00 88888.00 2013-06-20 05:47:42.750 171 12629.08 127.62 54838.95 88888.00 2013-06-20 05:47:42.875 171 12629.05 127.62 54838.95 88888.00 2013-06-20 05:47:43.000 171 12629.05 127.60 54838.93 88888.00 2013-06-20 05:47:43.125 171 12629.08 127.60 54838.93 88888.00 2013-06-20 05:47:43.250 171 12629.10 127.58 54838.93 88888.00 2013-06-20 05:47:43.375 171 12629.10 127.60 54838.90 88888.00 2013-06-20 05:47:43.500 171 12629.08 127.62 54838.93 88888.00 2013-06-20 05:47:43.625 171 12629.08 127.65 54838.95 88888.00 2013-06-20 05:47:43.750 171 12629.08 127.65 54838.97 88888.00 2013-06-20 05:47:43.875 171 12629.08 127.67 54838.95 88888.00 2013-06-20 05:47:44.000 171 12629.00 127.65 54838.95 88888.00 2013-06-20 05:47:44.125 171 12629.00 127.67 54838.95 88888.00 2013-06-20 05:47:44.250 171 12629.02 127.67 54838.97 88888.00 2013-06-20 05:47:44.375 171 12629.05 127.67 54838.95 88888.00 2013-06-20 05:47:44.500 171 12629.02 127.67 54838.95 88888.00 2013-06-20 05:47:44.625 171 12629.00 127.67 54838.95 88888.00 2013-06-20 05:47:44.750 171 12629.00 127.70 54838.95 88888.00 2013-06-20 05:47:44.875 171 12629.02 127.70 54838.97 88888.00 2013-06-20 05:47:45.000 171 12629.00 127.67 54838.97 88888.00 2013-06-20 05:47:45.125 171 12629.00 127.67 54838.95 88888.00 2013-06-20 05:47:45.250 171 12629.00 127.67 54838.97 88888.00 2013-06-20 05:47:45.375 171 12629.00 127.70 54839.00 88888.00 2013-06-20 05:47:45.500 171 12629.08 127.70 54839.03 88888.00 2013-06-20 05:47:45.625 171 12629.12 127.70 54839.00 88888.00 2013-06-20 05:47:45.750 171 12629.17 127.72 54839.00 88888.00 2013-06-20 05:47:45.875 171 12629.15 127.70 54839.03 88888.00 2013-06-20 05:47:46.000 171 12629.08 127.75 54839.03 88888.00 2013-06-20 05:47:46.125 171 12629.10 127.75 54839.03 88888.00 2013-06-20 05:47:46.250 171 12629.10 127.72 54839.03 88888.00 2013-06-20 05:47:46.375 171 12629.10 127.72 54839.00 88888.00 2013-06-20 05:47:46.500 171 12629.08 127.70 54839.03 88888.00 2013-06-20 05:47:46.625 171 12629.08 127.72 54839.05 88888.00 2013-06-20 05:47:46.750 171 12629.08 127.75 54839.03 88888.00 2013-06-20 05:47:46.875 171 12629.05 127.72 54839.00 88888.00 2013-06-20 05:47:47.000 171 12629.08 127.72 54838.97 88888.00 2013-06-20 05:47:47.125 171 12629.08 127.75 54839.03 88888.00 2013-06-20 05:47:47.250 171 12629.08 127.72 54839.03 88888.00 2013-06-20 05:47:47.375 171 12629.08 127.72 54839.00 88888.00 2013-06-20 05:47:47.500 171 12629.05 127.72 54838.97 88888.00 2013-06-20 05:47:47.625 171 12629.08 127.78 54838.95 88888.00 2013-06-20 05:47:47.750 171 12629.08 127.78 54838.95 88888.00 2013-06-20 05:47:47.875 171 12629.00 127.80 54838.97 88888.00 2013-06-20 05:47:48.000 171 12628.98 127.80 54839.00 88888.00 2013-06-20 05:47:48.125 171 12628.98 127.80 54839.00 88888.00 2013-06-20 05:47:48.250 171 12629.00 127.80 54839.00 88888.00 2013-06-20 05:47:48.375 171 12629.08 127.83 54838.97 88888.00 2013-06-20 05:47:48.500 171 12629.12 127.83 54838.97 88888.00 2013-06-20 05:47:48.625 171 12629.08 127.88 54838.97 88888.00 2013-06-20 05:47:48.750 171 12629.00 127.85 54838.97 88888.00 2013-06-20 05:47:48.875 171 12628.98 127.85 54839.00 88888.00 2013-06-20 05:47:49.000 171 12628.98 127.83 54838.97 88888.00 2013-06-20 05:47:49.125 171 12629.00 127.85 54838.97 88888.00 2013-06-20 05:47:49.250 171 12628.98 127.83 54838.97 88888.00 2013-06-20 05:47:49.375 171 12629.02 127.85 54838.97 88888.00 2013-06-20 05:47:49.500 171 12629.00 127.90 54839.00 88888.00 2013-06-20 05:47:49.625 171 12628.95 127.90 54838.97 88888.00 2013-06-20 05:47:49.750 171 12628.92 127.92 54838.95 88888.00 2013-06-20 05:47:49.875 171 12628.98 127.92 54838.95 88888.00 2013-06-20 05:47:50.000 171 12628.95 127.92 54838.97 88888.00 2013-06-20 05:47:50.125 171 12628.95 127.95 54839.00 88888.00 2013-06-20 05:47:50.250 171 12628.92 127.92 54839.00 88888.00 2013-06-20 05:47:50.375 171 12628.90 127.95 54838.97 88888.00 2013-06-20 05:47:50.500 171 12628.85 127.97 54839.00 88888.00 2013-06-20 05:47:50.625 171 12628.88 127.95 54838.97 88888.00 2013-06-20 05:47:50.750 171 12628.92 127.95 54838.97 88888.00 2013-06-20 05:47:50.875 171 12628.88 127.97 54839.00 88888.00 2013-06-20 05:47:51.000 171 12628.83 127.97 54839.03 88888.00 2013-06-20 05:47:51.125 171 12628.85 127.97 54839.03 88888.00 2013-06-20 05:47:51.250 171 12628.90 127.97 54839.05 88888.00 2013-06-20 05:47:51.375 171 12628.90 127.97 54839.05 88888.00 2013-06-20 05:47:51.500 171 12628.90 127.95 54839.05 88888.00 2013-06-20 05:47:51.625 171 12628.90 127.95 54839.05 88888.00 2013-06-20 05:47:51.750 171 12628.95 127.95 54839.05 88888.00 2013-06-20 05:47:51.875 171 12629.00 127.95 54839.03 88888.00 2013-06-20 05:47:52.000 171 12628.98 127.97 54839.00 88888.00 2013-06-20 05:47:52.125 171 12628.90 128.00 54839.03 88888.00 2013-06-20 05:47:52.250 171 12628.90 127.95 54839.00 88888.00 2013-06-20 05:47:52.375 171 12628.92 128.00 54839.03 88888.00 2013-06-20 05:47:52.500 171 12628.98 128.00 54839.03 88888.00 2013-06-20 05:47:52.625 171 12628.98 127.97 54838.97 88888.00 2013-06-20 05:47:52.750 171 12629.02 127.97 54839.00 88888.00 2013-06-20 05:47:52.875 171 12629.00 128.00 54839.00 88888.00 2013-06-20 05:47:53.000 171 12628.95 127.97 54839.00 88888.00 2013-06-20 05:47:53.125 171 12628.92 128.03 54839.00 88888.00 2013-06-20 05:47:53.250 171 12628.95 128.03 54839.03 88888.00 2013-06-20 05:47:53.375 171 12628.90 128.03 54839.00 88888.00 2013-06-20 05:47:53.500 171 12628.88 128.05 54839.03 88888.00 2013-06-20 05:47:53.625 171 12628.90 128.07 54839.00 88888.00 2013-06-20 05:47:53.750 171 12628.92 128.07 54839.00 88888.00 2013-06-20 05:47:53.875 171 12628.88 128.07 54838.97 88888.00 2013-06-20 05:47:54.000 171 12628.88 128.07 54838.97 88888.00 2013-06-20 05:47:54.125 171 12628.90 128.10 54838.97 88888.00 2013-06-20 05:47:54.250 171 12628.95 128.07 54838.95 88888.00 2013-06-20 05:47:54.375 171 12628.92 128.10 54838.95 88888.00 2013-06-20 05:47:54.500 171 12628.92 128.10 54838.95 88888.00 2013-06-20 05:47:54.625 171 12628.88 128.12 54838.97 88888.00 2013-06-20 05:47:54.750 171 12628.90 128.15 54839.00 88888.00 2013-06-20 05:47:54.875 171 12628.98 128.12 54838.95 88888.00 2013-06-20 05:47:55.000 171 12628.95 128.10 54838.93 88888.00 2013-06-20 05:47:55.125 171 12628.92 128.07 54838.95 88888.00 2013-06-20 05:47:55.250 171 12628.90 128.10 54839.00 88888.00 2013-06-20 05:47:55.375 171 12628.98 128.15 54839.05 88888.00 2013-06-20 05:47:55.500 171 12628.95 128.18 54839.00 88888.00 2013-06-20 05:47:55.625 171 12628.88 128.12 54838.95 88888.00 2013-06-20 05:47:55.750 171 12628.85 128.15 54838.97 88888.00 2013-06-20 05:47:55.875 171 12628.90 128.12 54839.00 88888.00 2013-06-20 05:47:56.000 171 12628.92 128.15 54838.97 88888.00 2013-06-20 05:47:56.125 171 12628.90 128.18 54838.97 88888.00 2013-06-20 05:47:56.250 171 12628.85 128.18 54838.97 88888.00 2013-06-20 05:47:56.375 171 12628.92 128.20 54839.00 88888.00 2013-06-20 05:47:56.500 171 12629.00 128.22 54839.03 88888.00 2013-06-20 05:47:56.625 171 12629.00 128.22 54839.03 88888.00 2013-06-20 05:47:56.750 171 12628.95 128.25 54839.00 88888.00 2013-06-20 05:47:56.875 171 12628.90 128.22 54839.00 88888.00 2013-06-20 05:47:57.000 171 12628.95 128.20 54839.00 88888.00 2013-06-20 05:47:57.125 171 12629.00 128.22 54839.00 88888.00 2013-06-20 05:47:57.250 171 12629.00 128.25 54838.97 88888.00 2013-06-20 05:47:57.375 171 12628.95 128.25 54839.00 88888.00 2013-06-20 05:47:57.500 171 12628.95 128.25 54839.03 88888.00 2013-06-20 05:47:57.625 171 12628.85 128.28 54839.07 88888.00 2013-06-20 05:47:57.750 171 12628.80 128.28 54839.07 88888.00 2013-06-20 05:47:57.875 171 12628.88 128.28 54839.03 88888.00 2013-06-20 05:47:58.000 171 12628.98 128.28 54839.00 88888.00 2013-06-20 05:47:58.125 171 12629.00 128.28 54839.03 88888.00 2013-06-20 05:47:58.250 171 12628.90 128.22 54839.05 88888.00 2013-06-20 05:47:58.375 171 12628.85 128.25 54839.05 88888.00 2013-06-20 05:47:58.500 171 12628.88 128.25 54839.07 88888.00 2013-06-20 05:47:58.625 171 12628.92 128.28 54839.05 88888.00 2013-06-20 05:47:58.750 171 12628.92 128.28 54839.03 88888.00 2013-06-20 05:47:58.875 171 12628.95 128.30 54839.05 88888.00 2013-06-20 05:47:59.000 171 12628.98 128.30 54839.05 88888.00 2013-06-20 05:47:59.125 171 12628.98 128.28 54839.07 88888.00 2013-06-20 05:47:59.250 171 12629.00 128.28 54839.05 88888.00 2013-06-20 05:47:59.375 171 12629.05 128.28 54839.03 88888.00 2013-06-20 05:47:59.500 171 12629.02 128.32 54839.00 88888.00 2013-06-20 05:47:59.625 171 12629.00 128.32 54839.00 88888.00 2013-06-20 05:47:59.750 171 12629.00 128.35 54839.03 88888.00 2013-06-20 05:47:59.875 171 12629.05 128.35 54839.03 88888.00 2013-06-20 05:48:00.000 171 12629.02 128.35 54839.03 88888.00 2013-06-20 05:48:00.125 171 12629.02 128.38 54839.03 88888.00 2013-06-20 05:48:00.250 171 12629.02 128.32 54839.00 88888.00 2013-06-20 05:48:00.375 171 12629.00 128.35 54839.00 88888.00 2013-06-20 05:48:00.500 171 12628.95 128.38 54839.00 88888.00 2013-06-20 05:48:00.625 171 12628.95 128.40 54839.03 88888.00 2013-06-20 05:48:00.750 171 12628.98 128.40 54839.00 88888.00 2013-06-20 05:48:00.875 171 12629.02 128.35 54839.00 88888.00 2013-06-20 05:48:01.000 171 12629.05 128.35 54838.97 88888.00 2013-06-20 05:48:01.125 171 12629.05 128.35 54839.00 88888.00 2013-06-20 05:48:01.250 171 12629.02 128.38 54839.03 88888.00 2013-06-20 05:48:01.375 171 12629.02 128.40 54839.05 88888.00 2013-06-20 05:48:01.500 171 12629.02 128.40 54839.03 88888.00 2013-06-20 05:48:01.625 171 12629.08 128.40 54839.05 88888.00 2013-06-20 05:48:01.750 171 12629.08 128.38 54839.03 88888.00 2013-06-20 05:48:01.875 171 12629.05 128.40 54839.00 88888.00 2013-06-20 05:48:02.000 171 12629.02 128.40 54839.00 88888.00 2013-06-20 05:48:02.125 171 12629.02 128.45 54839.03 88888.00 2013-06-20 05:48:02.250 171 12629.02 128.43 54839.00 88888.00 2013-06-20 05:48:02.375 171 12629.08 128.40 54839.00 88888.00 2013-06-20 05:48:02.500 171 12629.10 128.40 54839.00 88888.00 2013-06-20 05:48:02.625 171 12629.12 128.43 54839.03 88888.00 2013-06-20 05:48:02.750 171 12629.12 128.45 54838.97 88888.00 2013-06-20 05:48:02.875 171 12629.12 128.43 54839.00 88888.00 2013-06-20 05:48:03.000 171 12629.15 128.43 54839.00 88888.00 2013-06-20 05:48:03.125 171 12629.17 128.47 54839.05 88888.00 2013-06-20 05:48:03.250 171 12629.12 128.50 54839.05 88888.00 2013-06-20 05:48:03.375 171 12629.12 128.50 54839.05 88888.00 2013-06-20 05:48:03.500 171 12629.12 128.53 54839.05 88888.00 2013-06-20 05:48:03.625 171 12629.12 128.53 54839.05 88888.00 2013-06-20 05:48:03.750 171 12629.12 128.50 54839.05 88888.00 2013-06-20 05:48:03.875 171 12629.12 128.47 54839.05 88888.00 2013-06-20 05:48:04.000 171 12629.10 128.47 54839.05 88888.00 2013-06-20 05:48:04.125 171 12629.15 128.47 54839.07 88888.00 2013-06-20 05:48:04.250 171 12629.15 128.47 54839.07 88888.00 2013-06-20 05:48:04.375 171 12629.10 128.50 54839.07 88888.00 2013-06-20 05:48:04.500 171 12629.10 128.53 54839.07 88888.00 2013-06-20 05:48:04.625 171 12629.15 128.53 54839.07 88888.00 2013-06-20 05:48:04.750 171 12629.12 128.53 54839.05 88888.00 2013-06-20 05:48:04.875 171 12629.12 128.53 54839.05 88888.00 2013-06-20 05:48:05.000 171 12629.10 128.57 54839.07 88888.00 2013-06-20 05:48:05.125 171 12629.10 128.57 54839.07 88888.00 2013-06-20 05:48:05.250 171 12629.10 128.53 54839.05 88888.00 2013-06-20 05:48:05.375 171 12629.20 128.57 54839.07 88888.00 2013-06-20 05:48:05.500 171 12629.23 128.60 54839.07 88888.00 2013-06-20 05:48:05.625 171 12629.23 128.57 54839.05 88888.00 2013-06-20 05:48:05.750 171 12629.25 128.55 54839.05 88888.00 2013-06-20 05:48:05.875 171 12629.23 128.57 54839.05 88888.00 2013-06-20 05:48:06.000 171 12629.20 128.57 54839.05 88888.00 2013-06-20 05:48:06.125 171 12629.12 128.55 54839.03 88888.00 2013-06-20 05:48:06.250 171 12629.17 128.55 54839.00 88888.00 2013-06-20 05:48:06.375 171 12629.30 128.57 54839.00 88888.00 2013-06-20 05:48:06.500 171 12629.30 128.57 54839.00 88888.00 2013-06-20 05:48:06.625 171 12629.17 128.55 54839.03 88888.00 2013-06-20 05:48:06.750 171 12629.08 128.55 54839.03 88888.00 2013-06-20 05:48:06.875 171 12629.10 128.55 54839.03 88888.00 2013-06-20 05:48:07.000 171 12629.17 128.57 54839.03 88888.00 2013-06-20 05:48:07.125 171 12629.25 128.60 54839.03 88888.00 2013-06-20 05:48:07.250 171 12629.30 128.57 54839.05 88888.00 2013-06-20 05:48:07.375 171 12629.33 128.62 54839.05 88888.00 2013-06-20 05:48:07.500 171 12629.23 128.60 54839.03 88888.00 2013-06-20 05:48:07.625 171 12629.17 128.60 54839.03 88888.00 2013-06-20 05:48:07.750 171 12629.12 128.57 54839.03 88888.00 2013-06-20 05:48:07.875 171 12629.15 128.57 54839.00 88888.00 2013-06-20 05:48:08.000 171 12629.20 128.57 54838.95 88888.00 2013-06-20 05:48:08.125 171 12629.20 128.62 54838.97 88888.00 2013-06-20 05:48:08.250 171 12629.17 128.60 54838.97 88888.00 2013-06-20 05:48:08.375 171 12629.17 128.60 54838.97 88888.00 2013-06-20 05:48:08.500 171 12629.17 128.57 54838.97 88888.00 2013-06-20 05:48:08.625 171 12629.23 128.60 54839.00 88888.00 2013-06-20 05:48:08.750 171 12629.27 128.65 54839.03 88888.00 2013-06-20 05:48:08.875 171 12629.17 128.62 54839.05 88888.00 2013-06-20 05:48:09.000 171 12629.15 128.62 54839.05 88888.00 2013-06-20 05:48:09.125 171 12629.23 128.62 54839.05 88888.00 2013-06-20 05:48:09.250 171 12629.25 128.68 54839.07 88888.00 2013-06-20 05:48:09.375 171 12629.23 128.68 54839.07 88888.00 2013-06-20 05:48:09.500 171 12629.20 128.65 54839.07 88888.00 2013-06-20 05:48:09.625 171 12629.30 128.62 54839.07 88888.00 2013-06-20 05:48:09.750 171 12629.38 128.62 54839.05 88888.00 2013-06-20 05:48:09.875 171 12629.35 128.62 54839.07 88888.00 2013-06-20 05:48:10.000 171 12629.30 128.62 54839.07 88888.00 2013-06-20 05:48:10.125 171 12629.30 128.65 54839.07 88888.00 2013-06-20 05:48:10.250 171 12629.30 128.65 54839.07 88888.00 2013-06-20 05:48:10.375 171 12629.38 128.65 54839.07 88888.00 2013-06-20 05:48:10.500 171 12629.38 128.68 54839.07 88888.00 2013-06-20 05:48:10.625 171 12629.33 128.68 54839.07 88888.00 2013-06-20 05:48:10.750 171 12629.27 128.65 54839.05 88888.00 2013-06-20 05:48:10.875 171 12629.30 128.68 54839.05 88888.00 2013-06-20 05:48:11.000 171 12629.35 128.68 54839.03 88888.00 2013-06-20 05:48:11.125 171 12629.40 128.72 54839.05 88888.00 2013-06-20 05:48:11.250 171 12629.38 128.72 54839.05 88888.00 2013-06-20 05:48:11.375 171 12629.33 128.72 54839.07 88888.00 2013-06-20 05:48:11.500 171 12629.25 128.72 54839.07 88888.00 2013-06-20 05:48:11.625 171 12629.25 128.75 54839.05 88888.00 2013-06-20 05:48:11.750 171 12629.30 128.75 54839.03 88888.00 2013-06-20 05:48:11.875 171 12629.33 128.75 54839.03 88888.00 2013-06-20 05:48:12.000 171 12629.30 128.72 54839.00 88888.00 2013-06-20 05:48:12.125 171 12629.27 128.75 54839.05 88888.00 2013-06-20 05:48:12.250 171 12629.20 128.75 54839.05 88888.00 2013-06-20 05:48:12.375 171 12629.17 128.75 54839.07 88888.00 2013-06-20 05:48:12.500 171 12629.12 128.70 54839.05 88888.00 2013-06-20 05:48:12.625 171 12629.12 128.72 54839.07 88888.00 2013-06-20 05:48:12.750 171 12629.23 128.72 54839.05 88888.00 2013-06-20 05:48:12.875 171 12629.25 128.72 54839.07 88888.00 2013-06-20 05:48:13.000 171 12629.25 128.72 54839.07 88888.00 2013-06-20 05:48:13.125 171 12629.27 128.72 54839.05 88888.00 2013-06-20 05:48:13.250 171 12629.25 128.72 54839.05 88888.00 2013-06-20 05:48:13.375 171 12629.33 128.75 54839.07 88888.00 2013-06-20 05:48:13.500 171 12629.38 128.78 54839.07 88888.00 2013-06-20 05:48:13.625 171 12629.40 128.78 54839.07 88888.00 2013-06-20 05:48:13.750 171 12629.30 128.78 54839.05 88888.00 2013-06-20 05:48:13.875 171 12629.25 128.75 54839.05 88888.00 2013-06-20 05:48:14.000 171 12629.30 128.75 54839.00 88888.00 2013-06-20 05:48:14.125 171 12629.38 128.75 54839.03 88888.00 2013-06-20 05:48:14.250 171 12629.33 128.72 54839.05 88888.00 2013-06-20 05:48:14.375 171 12629.38 128.78 54839.05 88888.00 2013-06-20 05:48:14.500 171 12629.38 128.80 54839.03 88888.00 2013-06-20 05:48:14.625 171 12629.35 128.72 54839.00 88888.00 2013-06-20 05:48:14.750 171 12629.30 128.70 54839.00 88888.00 2013-06-20 05:48:14.875 171 12629.30 128.75 54839.00 88888.00 2013-06-20 05:48:15.000 171 12629.33 128.75 54839.00 88888.00 2013-06-20 05:48:15.125 171 12629.35 128.75 54839.00 88888.00 2013-06-20 05:48:15.250 171 12629.35 128.75 54839.00 88888.00 2013-06-20 05:48:15.375 171 12629.30 128.75 54839.00 88888.00 2013-06-20 05:48:15.500 171 12629.30 128.78 54839.00 88888.00 2013-06-20 05:48:15.625 171 12629.33 128.78 54839.05 88888.00 2013-06-20 05:48:15.750 171 12629.40 128.78 54839.07 88888.00 2013-06-20 05:48:15.875 171 12629.48 128.75 54839.07 88888.00 2013-06-20 05:48:16.000 171 12629.48 128.78 54839.05 88888.00 2013-06-20 05:48:16.125 171 12629.40 128.78 54839.07 88888.00 2013-06-20 05:48:16.250 171 12629.38 128.78 54839.07 88888.00 2013-06-20 05:48:16.375 171 12629.45 128.75 54839.10 88888.00 2013-06-20 05:48:16.500 171 12629.42 128.78 54839.07 88888.00 2013-06-20 05:48:16.625 171 12629.45 128.78 54839.07 88888.00 2013-06-20 05:48:16.750 171 12629.50 128.78 54839.07 88888.00 2013-06-20 05:48:16.875 171 12629.50 128.75 54839.05 88888.00 2013-06-20 05:48:17.000 171 12629.48 128.75 54839.03 88888.00 2013-06-20 05:48:17.125 171 12629.45 128.78 54839.07 88888.00 2013-06-20 05:48:17.250 171 12629.45 128.78 54839.07 88888.00 2013-06-20 05:48:17.375 171 12629.45 128.78 54839.07 88888.00 2013-06-20 05:48:17.500 171 12629.42 128.80 54839.07 88888.00 2013-06-20 05:48:17.625 171 12629.38 128.75 54839.05 88888.00 2013-06-20 05:48:17.750 171 12629.38 128.78 54839.05 88888.00 2013-06-20 05:48:17.875 171 12629.38 128.75 54839.05 88888.00 2013-06-20 05:48:18.000 171 12629.45 128.78 54839.05 88888.00 2013-06-20 05:48:18.125 171 12629.50 128.80 54839.07 88888.00 2013-06-20 05:48:18.250 171 12629.52 128.82 54839.05 88888.00 2013-06-20 05:48:18.375 171 12629.52 128.82 54839.05 88888.00 2013-06-20 05:48:18.500 171 12629.55 128.80 54839.07 88888.00 2013-06-20 05:48:18.625 171 12629.55 128.80 54839.05 88888.00 2013-06-20 05:48:18.750 171 12629.55 128.78 54839.05 88888.00 2013-06-20 05:48:18.875 171 12629.55 128.78 54839.05 88888.00 2013-06-20 05:48:19.000 171 12629.50 128.78 54839.03 88888.00 2013-06-20 05:48:19.125 171 12629.50 128.80 54839.05 88888.00 2013-06-20 05:48:19.250 171 12629.50 128.78 54839.03 88888.00 2013-06-20 05:48:19.375 171 12629.50 128.80 54839.03 88888.00 2013-06-20 05:48:19.500 171 12629.48 128.80 54839.05 88888.00 2013-06-20 05:48:19.625 171 12629.45 128.85 54839.07 88888.00 2013-06-20 05:48:19.750 171 12629.42 128.82 54839.07 88888.00 2013-06-20 05:48:19.875 171 12629.48 128.85 54839.10 88888.00 2013-06-20 05:48:20.000 171 12629.50 128.85 54839.10 88888.00 2013-06-20 05:48:20.125 171 12629.52 128.82 54839.10 88888.00 2013-06-20 05:48:20.250 171 12629.52 128.78 54839.03 88888.00 2013-06-20 05:48:20.375 171 12629.52 128.75 54839.00 88888.00 2013-06-20 05:48:20.500 171 12629.50 128.82 54839.03 88888.00 2013-06-20 05:48:20.625 171 12629.50 128.85 54839.05 88888.00 2013-06-20 05:48:20.750 171 12629.48 128.82 54839.05 88888.00 2013-06-20 05:48:20.875 171 12629.45 128.82 54839.05 88888.00 2013-06-20 05:48:21.000 171 12629.50 128.82 54839.07 88888.00 2013-06-20 05:48:21.125 171 12629.55 128.80 54839.07 88888.00 2013-06-20 05:48:21.250 171 12629.60 128.78 54839.05 88888.00 2013-06-20 05:48:21.375 171 12629.65 128.80 54839.05 88888.00 2013-06-20 05:48:21.500 171 12629.60 128.80 54839.05 88888.00 2013-06-20 05:48:21.625 171 12629.65 128.80 54839.07 88888.00 2013-06-20 05:48:21.750 171 12629.65 128.82 54839.07 88888.00 2013-06-20 05:48:21.875 171 12629.65 128.78 54839.07 88888.00 2013-06-20 05:48:22.000 171 12629.65 128.78 54839.05 88888.00 2013-06-20 05:48:22.125 171 12629.60 128.75 54839.07 88888.00 2013-06-20 05:48:22.250 171 12629.60 128.78 54839.10 88888.00 2013-06-20 05:48:22.375 171 12629.67 128.82 54839.12 88888.00 2013-06-20 05:48:22.500 171 12629.67 128.82 54839.10 88888.00 2013-06-20 05:48:22.625 171 12629.67 128.78 54839.10 88888.00 2013-06-20 05:48:22.750 171 12629.73 128.78 54839.05 88888.00 2013-06-20 05:48:22.875 171 12629.73 128.80 54839.05 88888.00 2013-06-20 05:48:23.000 171 12629.70 128.78 54839.05 88888.00 2013-06-20 05:48:23.125 171 12629.67 128.78 54839.07 88888.00 2013-06-20 05:48:23.250 171 12629.67 128.78 54839.05 88888.00 2013-06-20 05:48:23.375 171 12629.67 128.78 54839.05 88888.00 2013-06-20 05:48:23.500 171 12629.65 128.80 54839.05 88888.00 2013-06-20 05:48:23.625 171 12629.65 128.78 54839.05 88888.00 2013-06-20 05:48:23.750 171 12629.73 128.78 54839.05 88888.00 2013-06-20 05:48:23.875 171 12629.75 128.78 54839.07 88888.00 2013-06-20 05:48:24.000 171 12629.75 128.80 54839.05 88888.00 2013-06-20 05:48:24.125 171 12629.73 128.82 54839.05 88888.00 2013-06-20 05:48:24.250 171 12629.73 128.80 54839.03 88888.00 2013-06-20 05:48:24.375 171 12629.73 128.80 54839.05 88888.00 2013-06-20 05:48:24.500 171 12629.77 128.80 54839.03 88888.00 2013-06-20 05:48:24.625 171 12629.77 128.82 54839.05 88888.00 2013-06-20 05:48:24.750 171 12629.77 128.85 54839.05 88888.00 2013-06-20 05:48:24.875 171 12629.85 128.82 54839.05 88888.00 2013-06-20 05:48:25.000 171 12629.90 128.80 54839.05 88888.00 2013-06-20 05:48:25.125 171 12629.85 128.82 54839.07 88888.00 2013-06-20 05:48:25.250 171 12629.85 128.80 54839.03 88888.00 2013-06-20 05:48:25.375 171 12629.85 128.82 54839.03 88888.00 2013-06-20 05:48:25.500 171 12629.85 128.78 54839.05 88888.00 2013-06-20 05:48:25.625 171 12629.83 128.80 54839.03 88888.00 2013-06-20 05:48:25.750 171 12629.88 128.80 54839.05 88888.00 2013-06-20 05:48:25.875 171 12629.90 128.82 54839.07 88888.00 2013-06-20 05:48:26.000 171 12629.88 128.82 54839.07 88888.00 2013-06-20 05:48:26.125 171 12629.85 128.80 54839.05 88888.00 2013-06-20 05:48:26.250 171 12629.80 128.82 54839.05 88888.00 2013-06-20 05:48:26.375 171 12629.83 128.88 54839.07 88888.00 2013-06-20 05:48:26.500 171 12629.80 128.88 54839.07 88888.00 2013-06-20 05:48:26.625 171 12629.77 128.85 54839.07 88888.00 2013-06-20 05:48:26.750 171 12629.75 128.82 54839.07 88888.00 2013-06-20 05:48:26.875 171 12629.83 128.80 54839.10 88888.00 2013-06-20 05:48:27.000 171 12629.92 128.82 54839.07 88888.00 2013-06-20 05:48:27.125 171 12629.95 128.82 54839.07 88888.00 2013-06-20 05:48:27.250 171 12629.88 128.85 54839.10 88888.00 2013-06-20 05:48:27.375 171 12629.88 128.82 54839.07 88888.00 2013-06-20 05:48:27.500 171 12629.90 128.80 54839.07 88888.00 2013-06-20 05:48:27.625 171 12629.90 128.82 54839.07 88888.00 2013-06-20 05:48:27.750 171 12629.83 128.82 54839.07 88888.00 2013-06-20 05:48:27.875 171 12629.83 128.82 54839.10 88888.00 2013-06-20 05:48:28.000 171 12629.88 128.82 54839.07 88888.00 2013-06-20 05:48:28.125 171 12629.90 128.85 54839.07 88888.00 2013-06-20 05:48:28.250 171 12629.85 128.80 54839.05 88888.00 2013-06-20 05:48:28.375 171 12629.85 128.80 54839.05 88888.00 2013-06-20 05:48:28.500 171 12629.95 128.80 54839.05 88888.00 2013-06-20 05:48:28.625 171 12629.92 128.82 54839.07 88888.00 2013-06-20 05:48:28.750 171 12629.83 128.82 54839.07 88888.00 2013-06-20 05:48:28.875 171 12629.77 128.82 54839.07 88888.00 2013-06-20 05:48:29.000 171 12629.83 128.82 54839.05 88888.00 2013-06-20 05:48:29.125 171 12629.85 128.80 54839.07 88888.00 2013-06-20 05:48:29.250 171 12629.88 128.82 54839.07 88888.00 2013-06-20 05:48:29.375 171 12629.88 128.82 54839.05 88888.00 2013-06-20 05:48:29.500 171 12629.90 128.80 54839.05 88888.00 2013-06-20 05:48:29.625 171 12629.92 128.82 54839.07 88888.00 2013-06-20 05:48:29.750 171 12629.90 128.85 54839.10 88888.00 2013-06-20 05:48:29.875 171 12629.90 128.85 54839.07 88888.00 2013-06-20 05:48:30.000 171 12629.92 128.85 54839.05 88888.00 2013-06-20 05:48:30.125 171 12629.88 128.85 54839.07 88888.00 2013-06-20 05:48:30.250 171 12629.85 128.85 54839.05 88888.00 2013-06-20 05:48:30.375 171 12629.85 128.88 54839.07 88888.00 2013-06-20 05:48:30.500 171 12629.73 128.82 54839.05 88888.00 2013-06-20 05:48:30.625 171 12629.73 128.82 54839.07 88888.00 2013-06-20 05:48:30.750 171 12629.75 128.85 54839.07 88888.00 2013-06-20 05:48:30.875 171 12629.83 128.85 54839.05 88888.00 2013-06-20 05:48:31.000 171 12629.83 128.82 54839.05 88888.00 2013-06-20 05:48:31.125 171 12629.77 128.82 54839.07 88888.00 2013-06-20 05:48:31.250 171 12629.88 128.82 54839.07 88888.00 2013-06-20 05:48:31.375 171 12629.95 128.85 54839.07 88888.00 2013-06-20 05:48:31.500 171 12629.98 128.85 54839.07 88888.00 2013-06-20 05:48:31.625 171 12629.92 128.82 54839.05 88888.00 2013-06-20 05:48:31.750 171 12629.92 128.78 54839.05 88888.00 2013-06-20 05:48:31.875 171 12629.95 128.80 54839.10 88888.00 2013-06-20 05:48:32.000 171 12629.95 128.85 54839.10 88888.00 2013-06-20 05:48:32.125 171 12629.95 128.82 54839.10 88888.00 2013-06-20 05:48:32.250 171 12630.02 128.80 54839.07 88888.00 2013-06-20 05:48:32.375 171 12630.00 128.80 54839.07 88888.00 2013-06-20 05:48:32.500 171 12629.90 128.80 54839.07 88888.00 2013-06-20 05:48:32.625 171 12629.90 128.80 54839.07 88888.00 2013-06-20 05:48:32.750 171 12629.95 128.80 54839.07 88888.00 2013-06-20 05:48:32.875 171 12630.00 128.82 54839.07 88888.00 2013-06-20 05:48:33.000 171 12630.02 128.82 54839.07 88888.00 2013-06-20 05:48:33.125 171 12630.02 128.80 54839.10 88888.00 2013-06-20 05:48:33.250 171 12630.02 128.78 54839.07 88888.00 2013-06-20 05:48:33.375 171 12630.10 128.80 54839.05 88888.00 2013-06-20 05:48:33.500 171 12630.17 128.78 54839.05 88888.00 2013-06-20 05:48:33.625 171 12630.17 128.75 54839.05 88888.00 2013-06-20 05:48:33.750 171 12630.10 128.75 54839.10 88888.00 2013-06-20 05:48:33.875 171 12630.00 128.78 54839.10 88888.00 2013-06-20 05:48:34.000 171 12629.92 128.80 54839.10 88888.00 2013-06-20 05:48:34.125 171 12630.00 128.80 54839.10 88888.00 2013-06-20 05:48:34.250 171 12630.05 128.78 54839.12 88888.00 2013-06-20 05:48:34.375 171 12630.12 128.82 54839.10 88888.00 2013-06-20 05:48:34.500 171 12630.17 128.78 54839.10 88888.00 2013-06-20 05:48:34.625 171 12630.20 128.72 54839.07 88888.00 2013-06-20 05:48:34.750 171 12630.12 128.72 54839.07 88888.00 2013-06-20 05:48:34.875 171 12630.05 128.72 54839.10 88888.00 2013-06-20 05:48:35.000 171 12630.02 128.75 54839.10 88888.00 2013-06-20 05:48:35.125 171 12629.95 128.80 54839.10 88888.00 2013-06-20 05:48:35.250 171 12629.92 128.78 54839.12 88888.00 2013-06-20 05:48:35.375 171 12629.92 128.75 54839.07 88888.00 2013-06-20 05:48:35.500 171 12630.00 128.72 54839.10 88888.00 2013-06-20 05:48:35.625 171 12630.05 128.75 54839.10 88888.00 2013-06-20 05:48:35.750 171 12630.08 128.75 54839.10 88888.00 2013-06-20 05:48:35.875 171 12630.05 128.78 54839.12 88888.00 2013-06-20 05:48:36.000 171 12630.05 128.78 54839.12 88888.00 2013-06-20 05:48:36.125 171 12630.12 128.78 54839.12 88888.00 2013-06-20 05:48:36.250 171 12630.12 128.78 54839.10 88888.00 2013-06-20 05:48:36.375 171 12630.10 128.78 54839.10 88888.00 2013-06-20 05:48:36.500 171 12630.10 128.80 54839.07 88888.00 2013-06-20 05:48:36.625 171 12630.15 128.78 54839.07 88888.00 2013-06-20 05:48:36.750 171 12630.12 128.75 54839.10 88888.00 2013-06-20 05:48:36.875 171 12630.10 128.78 54839.10 88888.00 2013-06-20 05:48:37.000 171 12630.08 128.75 54839.07 88888.00 2013-06-20 05:48:37.125 171 12630.17 128.75 54839.07 88888.00 2013-06-20 05:48:37.250 171 12630.23 128.75 54839.10 88888.00 2013-06-20 05:48:37.375 171 12630.27 128.75 54839.10 88888.00 2013-06-20 05:48:37.500 171 12630.20 128.68 54839.07 88888.00 2013-06-20 05:48:37.625 171 12630.15 128.68 54839.07 88888.00 2013-06-20 05:48:37.750 171 12630.12 128.70 54839.05 88888.00 2013-06-20 05:48:37.875 171 12630.20 128.72 54839.05 88888.00 2013-06-20 05:48:38.000 171 12630.23 128.70 54839.05 88888.00 2013-06-20 05:48:38.125 171 12630.25 128.70 54839.05 88888.00 2013-06-20 05:48:38.250 171 12630.25 128.70 54839.07 88888.00 2013-06-20 05:48:38.375 171 12630.27 128.72 54839.05 88888.00 2013-06-20 05:48:38.500 171 12630.30 128.68 54839.07 88888.00 2013-06-20 05:48:38.625 171 12630.33 128.70 54839.07 88888.00 2013-06-20 05:48:38.750 171 12630.30 128.68 54839.07 88888.00 2013-06-20 05:48:38.875 171 12630.33 128.70 54839.05 88888.00 2013-06-20 05:48:39.000 171 12630.30 128.68 54839.05 88888.00 2013-06-20 05:48:39.125 171 12630.25 128.70 54839.07 88888.00 2013-06-20 05:48:39.250 171 12630.27 128.70 54839.10 88888.00 2013-06-20 05:48:39.375 171 12630.33 128.70 54839.07 88888.00 2013-06-20 05:48:39.500 171 12630.40 128.65 54839.07 88888.00 2013-06-20 05:48:39.625 171 12630.40 128.65 54839.10 88888.00 2013-06-20 05:48:39.750 171 12630.45 128.65 54839.12 88888.00 2013-06-20 05:48:39.875 171 12630.45 128.68 54839.12 88888.00 2013-06-20 05:48:40.000 171 12630.38 128.68 54839.12 88888.00 2013-06-20 05:48:40.125 171 12630.30 128.65 54839.12 88888.00 2013-06-20 05:48:40.250 171 12630.33 128.68 54839.15 88888.00 2013-06-20 05:48:40.375 171 12630.33 128.68 54839.15 88888.00 2013-06-20 05:48:40.500 171 12630.33 128.68 54839.12 88888.00 2013-06-20 05:48:40.625 171 12630.35 128.65 54839.12 88888.00 2013-06-20 05:48:40.750 171 12630.45 128.65 54839.12 88888.00 2013-06-20 05:48:40.875 171 12630.42 128.65 54839.12 88888.00 2013-06-20 05:48:41.000 171 12630.38 128.68 54839.12 88888.00 2013-06-20 05:48:41.125 171 12630.30 128.68 54839.12 88888.00 2013-06-20 05:48:41.250 171 12630.27 128.62 54839.10 88888.00 2013-06-20 05:48:41.375 171 12630.38 128.68 54839.10 88888.00 2013-06-20 05:48:41.500 171 12630.38 128.70 54839.10 88888.00 2013-06-20 05:48:41.625 171 12630.35 128.68 54839.10 88888.00 2013-06-20 05:48:41.750 171 12630.35 128.62 54839.10 88888.00 2013-06-20 05:48:41.875 171 12630.35 128.65 54839.07 88888.00 2013-06-20 05:48:42.000 171 12630.40 128.65 54839.10 88888.00 2013-06-20 05:48:42.125 171 12630.48 128.65 54839.12 88888.00 2013-06-20 05:48:42.250 171 12630.45 128.62 54839.12 88888.00 2013-06-20 05:48:42.375 171 12630.48 128.65 54839.10 88888.00 2013-06-20 05:48:42.500 171 12630.48 128.65 54839.12 88888.00 2013-06-20 05:48:42.625 171 12630.45 128.62 54839.15 88888.00 2013-06-20 05:48:42.750 171 12630.48 128.65 54839.18 88888.00 2013-06-20 05:48:42.875 171 12630.48 128.68 54839.18 88888.00 2013-06-20 05:48:43.000 171 12630.48 128.65 54839.15 88888.00 2013-06-20 05:48:43.125 171 12630.50 128.65 54839.15 88888.00 2013-06-20 05:48:43.250 171 12630.50 128.68 54839.12 88888.00 2013-06-20 05:48:43.375 171 12630.52 128.68 54839.07 88888.00 2013-06-20 05:48:43.500 171 12630.52 128.62 54839.07 88888.00 2013-06-20 05:48:43.625 171 12630.58 128.62 54839.07 88888.00 2013-06-20 05:48:43.750 171 12630.52 128.65 54839.10 88888.00 2013-06-20 05:48:43.875 171 12630.55 128.62 54839.10 88888.00 2013-06-20 05:48:44.000 171 12630.52 128.60 54839.10 88888.00 2013-06-20 05:48:44.125 171 12630.50 128.57 54839.10 88888.00 2013-06-20 05:48:44.250 171 12630.50 128.57 54839.07 88888.00 2013-06-20 05:48:44.375 171 12630.52 128.60 54839.07 88888.00 2013-06-20 05:48:44.500 171 12630.50 128.60 54839.10 88888.00 2013-06-20 05:48:44.625 171 12630.52 128.60 54839.12 88888.00 2013-06-20 05:48:44.750 171 12630.58 128.60 54839.15 88888.00 2013-06-20 05:48:44.875 171 12630.55 128.57 54839.12 88888.00 2013-06-20 05:48:45.000 171 12630.58 128.50 54839.10 88888.00 2013-06-20 05:48:45.125 171 12630.58 128.53 54839.10 88888.00 2013-06-20 05:48:45.250 171 12630.52 128.57 54839.10 88888.00 2013-06-20 05:48:45.375 171 12630.58 128.60 54839.12 88888.00 2013-06-20 05:48:45.500 171 12630.62 128.57 54839.10 88888.00 2013-06-20 05:48:45.625 171 12630.67 128.57 54839.10 88888.00 2013-06-20 05:48:45.750 171 12630.70 128.57 54839.10 88888.00 2013-06-20 05:48:45.875 171 12630.70 128.55 54839.10 88888.00 2013-06-20 05:48:46.000 171 12630.75 128.55 54839.12 88888.00 2013-06-20 05:48:46.125 171 12630.73 128.53 54839.15 88888.00 2013-06-20 05:48:46.250 171 12630.73 128.50 54839.18 88888.00 2013-06-20 05:48:46.375 171 12630.77 128.55 54839.20 88888.00 2013-06-20 05:48:46.500 171 12630.73 128.53 54839.18 88888.00 2013-06-20 05:48:46.625 171 12630.70 128.50 54839.10 88888.00 2013-06-20 05:48:46.750 171 12630.75 128.57 54839.07 88888.00 2013-06-20 05:48:46.875 171 12630.83 128.57 54839.10 88888.00 2013-06-20 05:48:47.000 171 12630.83 128.55 54839.12 88888.00 2013-06-20 05:48:47.125 171 12630.83 128.55 54839.10 88888.00 2013-06-20 05:48:47.250 171 12630.85 128.55 54839.10 88888.00 2013-06-20 05:48:47.375 171 12630.83 128.53 54839.07 88888.00 2013-06-20 05:48:47.500 171 12630.77 128.53 54839.10 88888.00 2013-06-20 05:48:47.625 171 12630.73 128.53 54839.10 88888.00 2013-06-20 05:48:47.750 171 12630.70 128.55 54839.10 88888.00 2013-06-20 05:48:47.875 171 12630.75 128.57 54839.12 88888.00 2013-06-20 05:48:48.000 171 12630.73 128.57 54839.07 88888.00 2013-06-20 05:48:48.125 171 12630.67 128.55 54839.10 88888.00 2013-06-20 05:48:48.250 171 12630.75 128.55 54839.07 88888.00 2013-06-20 05:48:48.375 171 12630.83 128.55 54839.10 88888.00 2013-06-20 05:48:48.500 171 12630.80 128.55 54839.05 88888.00 2013-06-20 05:48:48.625 171 12630.77 128.57 54839.07 88888.00 2013-06-20 05:48:48.750 171 12630.83 128.57 54839.07 88888.00 2013-06-20 05:48:48.875 171 12630.85 128.53 54839.10 88888.00 2013-06-20 05:48:49.000 171 12630.90 128.55 54839.07 88888.00 2013-06-20 05:48:49.125 171 12630.92 128.55 54839.10 88888.00 2013-06-20 05:48:49.250 171 12630.85 128.55 54839.12 88888.00 2013-06-20 05:48:49.375 171 12630.90 128.60 54839.15 88888.00 2013-06-20 05:48:49.500 171 12630.95 128.62 54839.12 88888.00 2013-06-20 05:48:49.625 171 12630.95 128.55 54839.10 88888.00 2013-06-20 05:48:49.750 171 12630.90 128.53 54839.05 88888.00 2013-06-20 05:48:49.875 171 12630.88 128.53 54839.07 88888.00 2013-06-20 05:48:50.000 171 12630.92 128.55 54839.07 88888.00 2013-06-20 05:48:50.125 171 12630.90 128.57 54839.10 88888.00 2013-06-20 05:48:50.250 171 12630.85 128.53 54839.10 88888.00 2013-06-20 05:48:50.375 171 12630.88 128.53 54839.10 88888.00 2013-06-20 05:48:50.500 171 12630.90 128.47 54839.10 88888.00 2013-06-20 05:48:50.625 171 12630.90 128.50 54839.10 88888.00 2013-06-20 05:48:50.750 171 12630.90 128.50 54839.15 88888.00 2013-06-20 05:48:50.875 171 12630.90 128.53 54839.10 88888.00 2013-06-20 05:48:51.000 171 12630.90 128.53 54839.07 88888.00 2013-06-20 05:48:51.125 171 12630.92 128.50 54839.10 88888.00 2013-06-20 05:48:51.250 171 12631.00 128.47 54839.10 88888.00 2013-06-20 05:48:51.375 171 12631.02 128.45 54839.07 88888.00 2013-06-20 05:48:51.500 171 12631.05 128.43 54839.07 88888.00 2013-06-20 05:48:51.625 171 12631.10 128.45 54839.10 88888.00 2013-06-20 05:48:51.750 171 12631.10 128.45 54839.10 88888.00 2013-06-20 05:48:51.875 171 12631.12 128.45 54839.15 88888.00 2013-06-20 05:48:52.000 171 12631.10 128.45 54839.12 88888.00 2013-06-20 05:48:52.125 171 12631.10 128.43 54839.15 88888.00 2013-06-20 05:48:52.250 171 12631.10 128.40 54839.15 88888.00 2013-06-20 05:48:52.375 171 12631.08 128.40 54839.15 88888.00 2013-06-20 05:48:52.500 171 12631.10 128.40 54839.15 88888.00 2013-06-20 05:48:52.625 171 12631.12 128.40 54839.15 88888.00 2013-06-20 05:48:52.750 171 12631.15 128.43 54839.15 88888.00 2013-06-20 05:48:52.875 171 12631.12 128.40 54839.15 88888.00 2013-06-20 05:48:53.000 171 12631.02 128.38 54839.12 88888.00 2013-06-20 05:48:53.125 171 12631.02 128.35 54839.12 88888.00 2013-06-20 05:48:53.250 171 12631.08 128.32 54839.10 88888.00 2013-06-20 05:48:53.375 171 12631.15 128.40 54839.15 88888.00 2013-06-20 05:48:53.500 171 12631.12 128.40 54839.12 88888.00 2013-06-20 05:48:53.625 171 12631.10 128.40 54839.15 88888.00 2013-06-20 05:48:53.750 171 12631.10 128.43 54839.12 88888.00 2013-06-20 05:48:53.875 171 12631.02 128.40 54839.12 88888.00 2013-06-20 05:48:54.000 171 12631.10 128.38 54839.10 88888.00 2013-06-20 05:48:54.125 171 12631.20 128.38 54839.10 88888.00 2013-06-20 05:48:54.250 171 12631.23 128.38 54839.10 88888.00 2013-06-20 05:48:54.375 171 12631.23 128.40 54839.10 88888.00 2013-06-20 05:48:54.500 171 12631.20 128.40 54839.07 88888.00 2013-06-20 05:48:54.625 171 12631.23 128.38 54839.10 88888.00 2013-06-20 05:48:54.750 171 12631.30 128.45 54839.10 88888.00 2013-06-20 05:48:54.875 171 12631.30 128.47 54839.10 88888.00 2013-06-20 05:48:55.000 171 12631.23 128.43 54839.10 88888.00 2013-06-20 05:48:55.125 171 12631.25 128.40 54839.10 88888.00 2013-06-20 05:48:55.250 171 12631.30 128.40 54839.10 88888.00 2013-06-20 05:48:55.375 171 12631.30 128.40 54839.07 88888.00 2013-06-20 05:48:55.500 171 12631.25 128.38 54839.10 88888.00 2013-06-20 05:48:55.625 171 12631.25 128.38 54839.10 88888.00 2013-06-20 05:48:55.750 171 12631.33 128.40 54839.10 88888.00 2013-06-20 05:48:55.875 171 12631.33 128.40 54839.10 88888.00 2013-06-20 05:48:56.000 171 12631.33 128.40 54839.10 88888.00 2013-06-20 05:48:56.125 171 12631.33 128.38 54839.12 88888.00 2013-06-20 05:48:56.250 171 12631.33 128.35 54839.10 88888.00 2013-06-20 05:48:56.375 171 12631.35 128.35 54839.10 88888.00 2013-06-20 05:48:56.500 171 12631.38 128.35 54839.12 88888.00 2013-06-20 05:48:56.625 171 12631.40 128.35 54839.12 88888.00 2013-06-20 05:48:56.750 171 12631.40 128.32 54839.12 88888.00 2013-06-20 05:48:56.875 171 12631.40 128.30 54839.15 88888.00 2013-06-20 05:48:57.000 171 12631.33 128.32 54839.15 88888.00 2013-06-20 05:48:57.125 171 12631.35 128.35 54839.10 88888.00 2013-06-20 05:48:57.250 171 12631.38 128.38 54839.12 88888.00 2013-06-20 05:48:57.375 171 12631.42 128.38 54839.15 88888.00 2013-06-20 05:48:57.500 171 12631.45 128.38 54839.15 88888.00 2013-06-20 05:48:57.625 171 12631.48 128.38 54839.18 88888.00 2013-06-20 05:48:57.750 171 12631.40 128.35 54839.18 88888.00 2013-06-20 05:48:57.875 171 12631.45 128.32 54839.18 88888.00 2013-06-20 05:48:58.000 171 12631.55 128.32 54839.18 88888.00 2013-06-20 05:48:58.125 171 12631.52 128.32 54839.20 88888.00 2013-06-20 05:48:58.250 171 12631.45 128.28 54839.18 88888.00 2013-06-20 05:48:58.375 171 12631.42 128.25 54839.15 88888.00 2013-06-20 05:48:58.500 171 12631.42 128.30 54839.18 88888.00 2013-06-20 05:48:58.625 171 12631.48 128.30 54839.22 88888.00 2013-06-20 05:48:58.750 171 12631.48 128.28 54839.20 88888.00 2013-06-20 05:48:58.875 171 12631.52 128.28 54839.20 88888.00 2013-06-20 05:48:59.000 171 12631.52 128.28 54839.18 88888.00 2013-06-20 05:48:59.125 171 12631.52 128.28 54839.20 88888.00 2013-06-20 05:48:59.250 171 12631.50 128.30 54839.18 88888.00 2013-06-20 05:48:59.375 171 12631.42 128.28 54839.18 88888.00 2013-06-20 05:48:59.500 171 12631.38 128.25 54839.18 88888.00 2013-06-20 05:48:59.625 171 12631.38 128.25 54839.18 88888.00 2013-06-20 05:48:59.750 171 12631.38 128.28 54839.18 88888.00 2013-06-20 05:48:59.875 171 12631.42 128.30 54839.18 88888.00 2013-06-20 05:49:00.000 171 12631.48 128.30 54839.18 88888.00 2013-06-20 05:49:00.125 171 12631.50 128.28 54839.15 88888.00 2013-06-20 05:49:00.250 171 12631.55 128.25 54839.18 88888.00 2013-06-20 05:49:00.375 171 12631.58 128.25 54839.18 88888.00 2013-06-20 05:49:00.500 171 12631.55 128.22 54839.15 88888.00 2013-06-20 05:49:00.625 171 12631.60 128.25 54839.15 88888.00 2013-06-20 05:49:00.750 171 12631.60 128.22 54839.12 88888.00 2013-06-20 05:49:00.875 171 12631.58 128.25 54839.15 88888.00 2013-06-20 05:49:01.000 171 12631.58 128.25 54839.18 88888.00 2013-06-20 05:49:01.125 171 12631.62 128.25 54839.18 88888.00 2013-06-20 05:49:01.250 171 12631.60 128.22 54839.18 88888.00 2013-06-20 05:49:01.375 171 12631.58 128.22 54839.18 88888.00 2013-06-20 05:49:01.500 171 12631.60 128.22 54839.18 88888.00 2013-06-20 05:49:01.625 171 12631.65 128.22 54839.18 88888.00 2013-06-20 05:49:01.750 171 12631.65 128.22 54839.20 88888.00 2013-06-20 05:49:01.875 171 12631.65 128.20 54839.20 88888.00 2013-06-20 05:49:02.000 171 12631.67 128.20 54839.18 88888.00 2013-06-20 05:49:02.125 171 12631.70 128.18 54839.15 88888.00 2013-06-20 05:49:02.250 171 12631.65 128.20 54839.15 88888.00 2013-06-20 05:49:02.375 171 12631.65 128.22 54839.20 88888.00 2013-06-20 05:49:02.500 171 12631.60 128.18 54839.18 88888.00 2013-06-20 05:49:02.625 171 12631.58 128.18 54839.18 88888.00 2013-06-20 05:49:02.750 171 12631.62 128.18 54839.18 88888.00 2013-06-20 05:49:02.875 171 12631.65 128.18 54839.20 88888.00 2013-06-20 05:49:03.000 171 12631.67 128.15 54839.18 88888.00 2013-06-20 05:49:03.125 171 12631.73 128.15 54839.20 88888.00 2013-06-20 05:49:03.250 171 12631.73 128.15 54839.20 88888.00 2013-06-20 05:49:03.375 171 12631.73 128.15 54839.20 88888.00 2013-06-20 05:49:03.500 171 12631.70 128.15 54839.20 88888.00 2013-06-20 05:49:03.625 171 12631.75 128.12 54839.20 88888.00 2013-06-20 05:49:03.750 171 12631.70 128.10 54839.20 88888.00 2013-06-20 05:49:03.875 171 12631.73 128.12 54839.25 88888.00 2013-06-20 05:49:04.000 171 12631.75 128.12 54839.22 88888.00 2013-06-20 05:49:04.125 171 12631.80 128.12 54839.25 88888.00 2013-06-20 05:49:04.250 171 12631.80 128.15 54839.25 88888.00 2013-06-20 05:49:04.375 171 12631.80 128.18 54839.25 88888.00 2013-06-20 05:49:04.500 171 12631.83 128.12 54839.25 88888.00 2013-06-20 05:49:04.625 171 12631.83 128.15 54839.25 88888.00 2013-06-20 05:49:04.750 171 12631.80 128.15 54839.25 88888.00 2013-06-20 05:49:04.875 171 12631.77 128.15 54839.22 88888.00 2013-06-20 05:49:05.000 171 12631.77 128.12 54839.22 88888.00 2013-06-20 05:49:05.125 171 12631.77 128.15 54839.25 88888.00 2013-06-20 05:49:05.250 171 12631.83 128.15 54839.22 88888.00 2013-06-20 05:49:05.375 171 12631.85 128.15 54839.22 88888.00 2013-06-20 05:49:05.500 171 12631.83 128.12 54839.20 88888.00 2013-06-20 05:49:05.625 171 12631.80 128.10 54839.18 88888.00 2013-06-20 05:49:05.750 171 12631.83 128.12 54839.20 88888.00 2013-06-20 05:49:05.875 171 12631.90 128.12 54839.22 88888.00 2013-06-20 05:49:06.000 171 12631.92 128.12 54839.22 88888.00 2013-06-20 05:49:06.125 171 12631.90 128.10 54839.22 88888.00 2013-06-20 05:49:06.250 171 12631.85 128.10 54839.20 88888.00 2013-06-20 05:49:06.375 171 12631.80 128.10 54839.18 88888.00 2013-06-20 05:49:06.500 171 12631.85 128.10 54839.20 88888.00 2013-06-20 05:49:06.625 171 12631.98 128.12 54839.25 88888.00 2013-06-20 05:49:06.750 171 12631.95 128.12 54839.22 88888.00 2013-06-20 05:49:06.875 171 12631.90 128.07 54839.22 88888.00 2013-06-20 05:49:07.000 171 12631.88 128.05 54839.20 88888.00 2013-06-20 05:49:07.125 171 12631.92 128.07 54839.22 88888.00 2013-06-20 05:49:07.250 171 12631.95 128.07 54839.22 88888.00 2013-06-20 05:49:07.375 171 12631.95 128.07 54839.20 88888.00 2013-06-20 05:49:07.500 171 12631.95 128.07 54839.20 88888.00 2013-06-20 05:49:07.625 171 12631.88 128.07 54839.20 88888.00 2013-06-20 05:49:07.750 171 12631.92 128.07 54839.20 88888.00 2013-06-20 05:49:07.875 171 12631.95 128.05 54839.22 88888.00 2013-06-20 05:49:08.000 171 12631.95 128.05 54839.22 88888.00 2013-06-20 05:49:08.125 171 12631.95 128.03 54839.28 88888.00 2013-06-20 05:49:08.250 171 12631.88 128.05 54839.25 88888.00 2013-06-20 05:49:08.375 171 12631.90 128.07 54839.28 88888.00 2013-06-20 05:49:08.500 171 12631.92 128.05 54839.25 88888.00 2013-06-20 05:49:08.625 171 12631.92 128.05 54839.25 88888.00 2013-06-20 05:49:08.750 171 12631.90 128.05 54839.25 88888.00 2013-06-20 05:49:08.875 171 12631.88 128.05 54839.25 88888.00 2013-06-20 05:49:09.000 171 12631.95 128.03 54839.25 88888.00 2013-06-20 05:49:09.125 171 12632.02 128.03 54839.22 88888.00 2013-06-20 05:49:09.250 171 12632.05 128.03 54839.25 88888.00 2013-06-20 05:49:09.375 171 12632.05 128.03 54839.28 88888.00 2013-06-20 05:49:09.500 171 12632.02 128.03 54839.25 88888.00 2013-06-20 05:49:09.625 171 12632.05 128.03 54839.25 88888.00 2013-06-20 05:49:09.750 171 12632.02 128.05 54839.25 88888.00 2013-06-20 05:49:09.875 171 12631.98 128.03 54839.30 88888.00 2013-06-20 05:49:10.000 171 12631.95 128.03 54839.28 88888.00 2013-06-20 05:49:10.125 171 12631.95 128.03 54839.25 88888.00 2013-06-20 05:49:10.250 171 12631.92 127.97 54839.30 88888.00 2013-06-20 05:49:10.375 171 12631.95 127.97 54839.28 88888.00 2013-06-20 05:49:10.500 171 12631.95 127.97 54839.28 88888.00 2013-06-20 05:49:10.625 171 12632.00 128.00 54839.28 88888.00 2013-06-20 05:49:10.750 171 12632.02 128.00 54839.28 88888.00 2013-06-20 05:49:10.875 171 12632.05 128.03 54839.28 88888.00 2013-06-20 05:49:11.000 171 12632.05 128.03 54839.25 88888.00 2013-06-20 05:49:11.125 171 12632.02 128.00 54839.25 88888.00 2013-06-20 05:49:11.250 171 12632.10 127.97 54839.28 88888.00 2013-06-20 05:49:11.375 171 12632.12 127.92 54839.25 88888.00 2013-06-20 05:49:11.500 171 12632.05 127.92 54839.28 88888.00 2013-06-20 05:49:11.625 171 12632.02 127.97 54839.30 88888.00 2013-06-20 05:49:11.750 171 12632.08 128.00 54839.28 88888.00 2013-06-20 05:49:11.875 171 12632.05 127.97 54839.30 88888.00 2013-06-20 05:49:12.000 171 12632.00 127.95 54839.28 88888.00 2013-06-20 05:49:12.125 171 12632.10 127.97 54839.30 88888.00 2013-06-20 05:49:12.250 171 12632.15 127.95 54839.32 88888.00 2013-06-20 05:49:12.375 171 12632.12 127.92 54839.32 88888.00 2013-06-20 05:49:12.500 171 12632.08 127.95 54839.30 88888.00 2013-06-20 05:49:12.625 171 12632.15 127.97 54839.30 88888.00 2013-06-20 05:49:12.750 171 12632.23 127.95 54839.28 88888.00 2013-06-20 05:49:12.875 171 12632.20 127.95 54839.30 88888.00 2013-06-20 05:49:13.000 171 12632.15 127.95 54839.30 88888.00 2013-06-20 05:49:13.125 171 12632.23 127.92 54839.32 88888.00 2013-06-20 05:49:13.250 171 12632.20 127.92 54839.30 88888.00 2013-06-20 05:49:13.375 171 12632.20 127.95 54839.30 88888.00 2013-06-20 05:49:13.500 171 12632.20 127.92 54839.30 88888.00 2013-06-20 05:49:13.625 171 12632.20 127.95 54839.32 88888.00 2013-06-20 05:49:13.750 171 12632.20 127.95 54839.35 88888.00 2013-06-20 05:49:13.875 171 12632.15 127.95 54839.35 88888.00 2013-06-20 05:49:14.000 171 12632.17 127.95 54839.38 88888.00 2013-06-20 05:49:14.125 171 12632.23 127.97 54839.32 88888.00 2013-06-20 05:49:14.250 171 12632.25 127.95 54839.38 88888.00 2013-06-20 05:49:14.375 171 12632.23 127.95 54839.32 88888.00 2013-06-20 05:49:14.500 171 12632.25 127.88 54839.32 88888.00 2013-06-20 05:49:14.625 171 12632.30 127.90 54839.35 88888.00 2013-06-20 05:49:14.750 171 12632.25 127.92 54839.40 88888.00 2013-06-20 05:49:14.875 171 12632.23 127.88 54839.38 88888.00 2013-06-20 05:49:15.000 171 12632.25 127.83 54839.35 88888.00 2013-06-20 05:49:15.125 171 12632.30 127.90 54839.38 88888.00 2013-06-20 05:49:15.250 171 12632.27 127.90 54839.43 88888.00 2013-06-20 05:49:15.375 171 12632.17 127.88 54839.43 88888.00 2013-06-20 05:49:15.500 171 12632.15 127.83 54839.40 88888.00 2013-06-20 05:49:15.625 171 12632.17 127.88 54839.43 88888.00 2013-06-20 05:49:15.750 171 12632.17 127.90 54839.45 88888.00 2013-06-20 05:49:15.875 171 12632.17 127.90 54839.45 88888.00 2013-06-20 05:49:16.000 171 12632.17 127.85 54839.45 88888.00 2013-06-20 05:49:16.125 171 12632.27 127.88 54839.43 88888.00 2013-06-20 05:49:16.250 171 12632.23 127.85 54839.45 88888.00 2013-06-20 05:49:16.375 171 12632.25 127.85 54839.45 88888.00 2013-06-20 05:49:16.500 171 12632.25 127.85 54839.43 88888.00 2013-06-20 05:49:16.625 171 12632.33 127.80 54839.43 88888.00 2013-06-20 05:49:16.750 171 12632.38 127.80 54839.43 88888.00 2013-06-20 05:49:16.875 171 12632.33 127.80 54839.43 88888.00 2013-06-20 05:49:17.000 171 12632.27 127.80 54839.40 88888.00 2013-06-20 05:49:17.125 171 12632.33 127.78 54839.43 88888.00 2013-06-20 05:49:17.250 171 12632.25 127.80 54839.45 88888.00 2013-06-20 05:49:17.375 171 12632.30 127.80 54839.45 88888.00 2013-06-20 05:49:17.500 171 12632.33 127.78 54839.43 88888.00 2013-06-20 05:49:17.625 171 12632.33 127.78 54839.43 88888.00 2013-06-20 05:49:17.750 171 12632.35 127.78 54839.40 88888.00 2013-06-20 05:49:17.875 171 12632.33 127.83 54839.40 88888.00 2013-06-20 05:49:18.000 171 12632.33 127.83 54839.40 88888.00 2013-06-20 05:49:18.125 171 12632.35 127.80 54839.40 88888.00 2013-06-20 05:49:18.250 171 12632.35 127.80 54839.43 88888.00 2013-06-20 05:49:18.375 171 12632.35 127.83 54839.45 88888.00 2013-06-20 05:49:18.500 171 12632.35 127.78 54839.45 88888.00 2013-06-20 05:49:18.625 171 12632.33 127.80 54839.47 88888.00 2013-06-20 05:49:18.750 171 12632.33 127.80 54839.47 88888.00 2013-06-20 05:49:18.875 171 12632.33 127.78 54839.45 88888.00 2013-06-20 05:49:19.000 171 12632.30 127.80 54839.43 88888.00 2013-06-20 05:49:19.125 171 12632.25 127.80 54839.43 88888.00 2013-06-20 05:49:19.250 171 12632.27 127.78 54839.45 88888.00 2013-06-20 05:49:19.375 171 12632.25 127.78 54839.45 88888.00 2013-06-20 05:49:19.500 171 12632.27 127.72 54839.45 88888.00 2013-06-20 05:49:19.625 171 12632.33 127.75 54839.45 88888.00 2013-06-20 05:49:19.750 171 12632.38 127.75 54839.45 88888.00 2013-06-20 05:49:19.875 171 12632.40 127.78 54839.50 88888.00 2013-06-20 05:49:20.000 171 12632.40 127.80 54839.47 88888.00 2013-06-20 05:49:20.125 171 12632.45 127.83 54839.47 88888.00 2013-06-20 05:49:20.250 171 12632.42 127.80 54839.47 88888.00 2013-06-20 05:49:20.375 171 12632.42 127.80 54839.47 88888.00 2013-06-20 05:49:20.500 171 12632.38 127.80 54839.50 88888.00 2013-06-20 05:49:20.625 171 12632.30 127.83 54839.47 88888.00 2013-06-20 05:49:20.750 171 12632.30 127.83 54839.53 88888.00 2013-06-20 05:49:20.875 171 12632.30 127.80 54839.55 88888.00 2013-06-20 05:49:21.000 171 12632.30 127.80 54839.55 88888.00 2013-06-20 05:49:21.125 171 12632.30 127.80 54839.57 88888.00 2013-06-20 05:49:21.250 171 12632.38 127.80 54839.57 88888.00 2013-06-20 05:49:21.375 171 12632.40 127.83 54839.55 88888.00 2013-06-20 05:49:21.500 171 12632.33 127.80 54839.55 88888.00 2013-06-20 05:49:21.625 171 12632.35 127.75 54839.57 88888.00 2013-06-20 05:49:21.750 171 12632.48 127.75 54839.55 88888.00 2013-06-20 05:49:21.875 171 12632.45 127.78 54839.62 88888.00 2013-06-20 05:49:22.000 171 12632.38 127.78 54839.62 88888.00 2013-06-20 05:49:22.125 171 12632.35 127.78 54839.62 88888.00 2013-06-20 05:49:22.250 171 12632.35 127.75 54839.62 88888.00 2013-06-20 05:49:22.375 171 12632.33 127.75 54839.60 88888.00 2013-06-20 05:49:22.500 171 12632.30 127.75 54839.60 88888.00 2013-06-20 05:49:22.625 171 12632.35 127.78 54839.60 88888.00 2013-06-20 05:49:22.750 171 12632.38 127.75 54839.57 88888.00 2013-06-20 05:49:22.875 171 12632.38 127.75 54839.57 88888.00 2013-06-20 05:49:23.000 171 12632.38 127.75 54839.57 88888.00 2013-06-20 05:49:23.125 171 12632.35 127.72 54839.57 88888.00 2013-06-20 05:49:23.250 171 12632.42 127.72 54839.60 88888.00 2013-06-20 05:49:23.375 171 12632.38 127.70 54839.57 88888.00 2013-06-20 05:49:23.500 171 12632.35 127.67 54839.55 88888.00 2013-06-20 05:49:23.625 171 12632.42 127.72 54839.57 88888.00 2013-06-20 05:49:23.750 171 12632.40 127.72 54839.57 88888.00 2013-06-20 05:49:23.875 171 12632.40 127.72 54839.57 88888.00 2013-06-20 05:49:24.000 171 12632.42 127.72 54839.57 88888.00 2013-06-20 05:49:24.125 171 12632.45 127.75 54839.65 88888.00 2013-06-20 05:49:24.250 171 12632.48 127.70 54839.62 88888.00 2013-06-20 05:49:24.375 171 12632.48 127.67 54839.62 88888.00 2013-06-20 05:49:24.500 171 12632.40 127.67 54839.62 88888.00 2013-06-20 05:49:24.625 171 12632.38 127.67 54839.62 88888.00 2013-06-20 05:49:24.750 171 12632.42 127.72 54839.62 88888.00 2013-06-20 05:49:24.875 171 12632.38 127.72 54839.62 88888.00 2013-06-20 05:49:25.000 171 12632.38 127.70 54839.62 88888.00 2013-06-20 05:49:25.125 171 12632.40 127.70 54839.65 88888.00 2013-06-20 05:49:25.250 171 12632.42 127.70 54839.62 88888.00 2013-06-20 05:49:25.375 171 12632.48 127.70 54839.65 88888.00 2013-06-20 05:49:25.500 171 12632.42 127.72 54839.65 88888.00 2013-06-20 05:49:25.625 171 12632.38 127.72 54839.62 88888.00 2013-06-20 05:49:25.750 171 12632.35 127.70 54839.62 88888.00 2013-06-20 05:49:25.875 171 12632.33 127.70 54839.62 88888.00 2013-06-20 05:49:26.000 171 12632.40 127.72 54839.62 88888.00 2013-06-20 05:49:26.125 171 12632.45 127.75 54839.68 88888.00 2013-06-20 05:49:26.250 171 12632.48 127.70 54839.65 88888.00 2013-06-20 05:49:26.375 171 12632.50 127.72 54839.65 88888.00 2013-06-20 05:49:26.500 171 12632.50 127.70 54839.65 88888.00 2013-06-20 05:49:26.625 171 12632.52 127.70 54839.68 88888.00 2013-06-20 05:49:26.750 171 12632.55 127.72 54839.65 88888.00 2013-06-20 05:49:26.875 171 12632.50 127.72 54839.68 88888.00 2013-06-20 05:49:27.000 171 12632.42 127.70 54839.68 88888.00 2013-06-20 05:49:27.125 171 12632.42 127.70 54839.70 88888.00 2013-06-20 05:49:27.250 171 12632.48 127.67 54839.70 88888.00 2013-06-20 05:49:27.375 171 12632.52 127.67 54839.70 88888.00 2013-06-20 05:49:27.500 171 12632.55 127.70 54839.72 88888.00 2013-06-20 05:49:27.625 171 12632.55 127.67 54839.72 88888.00 2013-06-20 05:49:27.750 171 12632.60 127.65 54839.72 88888.00 2013-06-20 05:49:27.875 171 12632.58 127.67 54839.75 88888.00 2013-06-20 05:49:28.000 171 12632.50 127.67 54839.72 88888.00 2013-06-20 05:49:28.125 171 12632.48 127.67 54839.75 88888.00 2013-06-20 05:49:28.250 171 12632.50 127.65 54839.75 88888.00 2013-06-20 05:49:28.375 171 12632.58 127.72 54839.80 88888.00 2013-06-20 05:49:28.500 171 12632.55 127.70 54839.75 88888.00 2013-06-20 05:49:28.625 171 12632.55 127.65 54839.75 88888.00 2013-06-20 05:49:28.750 171 12632.52 127.67 54839.72 88888.00 2013-06-20 05:49:28.875 171 12632.58 127.70 54839.75 88888.00 2013-06-20 05:49:29.000 171 12632.58 127.70 54839.72 88888.00 2013-06-20 05:49:29.125 171 12632.48 127.70 54839.75 88888.00 2013-06-20 05:49:29.250 171 12632.42 127.67 54839.78 88888.00 2013-06-20 05:49:29.375 171 12632.48 127.72 54839.75 88888.00 2013-06-20 05:49:29.500 171 12632.45 127.72 54839.78 88888.00 2013-06-20 05:49:29.625 171 12632.48 127.70 54839.78 88888.00 2013-06-20 05:49:29.750 171 12632.45 127.72 54839.78 88888.00 2013-06-20 05:49:29.875 171 12632.48 127.70 54839.78 88888.00 2013-06-20 05:49:30.000 171 12632.58 127.72 54839.75 88888.00 2013-06-20 05:49:30.125 171 12632.60 127.72 54839.78 88888.00 2013-06-20 05:49:30.250 171 12632.52 127.70 54839.80 88888.00 2013-06-20 05:49:30.375 171 12632.48 127.70 54839.80 88888.00 2013-06-20 05:49:30.500 171 12632.50 127.65 54839.78 88888.00 2013-06-20 05:49:30.625 171 12632.55 127.67 54839.80 88888.00 2013-06-20 05:49:30.750 171 12632.52 127.67 54839.82 88888.00 2013-06-20 05:49:30.875 171 12632.50 127.72 54839.80 88888.00 2013-06-20 05:49:31.000 171 12632.52 127.70 54839.78 88888.00 2013-06-20 05:49:31.125 171 12632.55 127.72 54839.80 88888.00 2013-06-20 05:49:31.250 171 12632.55 127.67 54839.80 88888.00 2013-06-20 05:49:31.375 171 12632.58 127.67 54839.78 88888.00 2013-06-20 05:49:31.500 171 12632.62 127.67 54839.82 88888.00 2013-06-20 05:49:31.625 171 12632.60 127.65 54839.82 88888.00 2013-06-20 05:49:31.750 171 12632.62 127.65 54839.82 88888.00 2013-06-20 05:49:31.875 171 12632.58 127.65 54839.78 88888.00 2013-06-20 05:49:32.000 171 12632.58 127.70 54839.80 88888.00 2013-06-20 05:49:32.125 171 12632.58 127.70 54839.88 88888.00 2013-06-20 05:49:32.250 171 12632.55 127.70 54839.85 88888.00 2013-06-20 05:49:32.375 171 12632.55 127.67 54839.85 88888.00 2013-06-20 05:49:32.500 171 12632.45 127.60 54839.85 88888.00 2013-06-20 05:49:32.625 171 12632.48 127.62 54839.88 88888.00 2013-06-20 05:49:32.750 171 12632.52 127.67 54839.88 88888.00 2013-06-20 05:49:32.875 171 12632.55 127.67 54839.90 88888.00 2013-06-20 05:49:33.000 171 12632.60 127.70 54839.88 88888.00 2013-06-20 05:49:33.125 171 12632.60 127.67 54839.88 88888.00 2013-06-20 05:49:33.250 171 12632.52 127.67 54839.90 88888.00 2013-06-20 05:49:33.375 171 12632.50 127.70 54839.90 88888.00 2013-06-20 05:49:33.500 171 12632.52 127.70 54839.93 88888.00 2013-06-20 05:49:33.625 171 12632.52 127.67 54839.95 88888.00 2013-06-20 05:49:33.750 171 12632.55 127.65 54839.90 88888.00 2013-06-20 05:49:33.875 171 12632.55 127.67 54839.90 88888.00 2013-06-20 05:49:34.000 171 12632.58 127.67 54839.88 88888.00 2013-06-20 05:49:34.125 171 12632.62 127.67 54839.90 88888.00 2013-06-20 05:49:34.250 171 12632.60 127.67 54839.93 88888.00 2013-06-20 05:49:34.375 171 12632.52 127.67 54839.93 88888.00 2013-06-20 05:49:34.500 171 12632.48 127.70 54839.90 88888.00 2013-06-20 05:49:34.625 171 12632.45 127.65 54839.90 88888.00 2013-06-20 05:49:34.750 171 12632.45 127.62 54839.93 88888.00 2013-06-20 05:49:34.875 171 12632.50 127.70 54839.97 88888.00 2013-06-20 05:49:35.000 171 12632.55 127.70 54839.93 88888.00 2013-06-20 05:49:35.125 171 12632.58 127.67 54839.95 88888.00 2013-06-20 05:49:35.250 171 12632.60 127.62 54839.95 88888.00 2013-06-20 05:49:35.375 171 12632.60 127.65 54839.93 88888.00 2013-06-20 05:49:35.500 171 12632.48 127.62 54839.93 88888.00 2013-06-20 05:49:35.625 171 12632.38 127.65 54839.95 88888.00 2013-06-20 05:49:35.750 171 12632.38 127.67 54839.97 88888.00 2013-06-20 05:49:35.875 171 12632.38 127.67 54839.95 88888.00 2013-06-20 05:49:36.000 171 12632.40 127.70 54839.97 88888.00 2013-06-20 05:49:36.125 171 12632.40 127.70 54840.00 88888.00 2013-06-20 05:49:36.250 171 12632.35 127.67 54840.00 88888.00 2013-06-20 05:49:36.375 171 12632.38 127.70 54839.97 88888.00 2013-06-20 05:49:36.500 171 12632.38 127.70 54839.97 88888.00 2013-06-20 05:49:36.625 171 12632.40 127.70 54839.97 88888.00 2013-06-20 05:49:36.750 171 12632.42 127.70 54840.00 88888.00 2013-06-20 05:49:36.875 171 12632.42 127.67 54840.00 88888.00 2013-06-20 05:49:37.000 171 12632.48 127.70 54839.97 88888.00 2013-06-20 05:49:37.125 171 12632.45 127.67 54839.97 88888.00 2013-06-20 05:49:37.250 171 12632.45 127.72 54839.97 88888.00 2013-06-20 05:49:37.375 171 12632.48 127.75 54840.00 88888.00 2013-06-20 05:49:37.500 171 12632.42 127.75 54840.00 88888.00 2013-06-20 05:49:37.625 171 12632.42 127.75 54840.00 88888.00 2013-06-20 05:49:37.750 171 12632.42 127.72 54840.00 88888.00 2013-06-20 05:49:37.875 171 12632.42 127.72 54840.03 88888.00 2013-06-20 05:49:38.000 171 12632.45 127.70 54840.03 88888.00 2013-06-20 05:49:38.125 171 12632.38 127.72 54840.00 88888.00 2013-06-20 05:49:38.250 171 12632.38 127.70 54840.03 88888.00 2013-06-20 05:49:38.375 171 12632.38 127.70 54840.00 88888.00 2013-06-20 05:49:38.500 171 12632.35 127.70 54840.03 88888.00 2013-06-20 05:49:38.625 171 12632.35 127.67 54840.05 88888.00 2013-06-20 05:49:38.750 171 12632.38 127.70 54840.07 88888.00 2013-06-20 05:49:38.875 171 12632.40 127.70 54840.07 88888.00 2013-06-20 05:49:39.000 171 12632.38 127.72 54840.05 88888.00 2013-06-20 05:49:39.125 171 12632.38 127.72 54840.07 88888.00 2013-06-20 05:49:39.250 171 12632.45 127.72 54840.10 88888.00 2013-06-20 05:49:39.375 171 12632.58 127.72 54840.10 88888.00 2013-06-20 05:49:39.500 171 12632.60 127.75 54840.07 88888.00 2013-06-20 05:49:39.625 171 12632.52 127.72 54840.07 88888.00 2013-06-20 05:49:39.750 171 12632.48 127.72 54840.07 88888.00 2013-06-20 05:49:39.875 171 12632.48 127.75 54840.07 88888.00 2013-06-20 05:49:40.000 171 12632.50 127.75 54840.07 88888.00 2013-06-20 05:49:40.125 171 12632.50 127.75 54840.10 88888.00 2013-06-20 05:49:40.250 171 12632.52 127.75 54840.10 88888.00 2013-06-20 05:49:40.375 171 12632.55 127.75 54840.10 88888.00 2013-06-20 05:49:40.500 171 12632.50 127.75 54840.10 88888.00 2013-06-20 05:49:40.625 171 12632.45 127.75 54840.10 88888.00 2013-06-20 05:49:40.750 171 12632.45 127.75 54840.10 88888.00 2013-06-20 05:49:40.875 171 12632.48 127.75 54840.10 88888.00 2013-06-20 05:49:41.000 171 12632.42 127.75 54840.05 88888.00 2013-06-20 05:49:41.125 171 12632.42 127.78 54840.05 88888.00 2013-06-20 05:49:41.250 171 12632.40 127.75 54840.10 88888.00 2013-06-20 05:49:41.375 171 12632.42 127.75 54840.07 88888.00 2013-06-20 05:49:41.500 171 12632.45 127.72 54840.07 88888.00 2013-06-20 05:49:41.625 171 12632.50 127.75 54840.07 88888.00 2013-06-20 05:49:41.750 171 12632.48 127.72 54840.10 88888.00 2013-06-20 05:49:41.875 171 12632.48 127.70 54840.10 88888.00 2013-06-20 05:49:42.000 171 12632.45 127.67 54840.07 88888.00 2013-06-20 05:49:42.125 171 12632.50 127.70 54840.07 88888.00 2013-06-20 05:49:42.250 171 12632.45 127.75 54840.12 88888.00 2013-06-20 05:49:42.375 171 12632.45 127.78 54840.12 88888.00 2013-06-20 05:49:42.500 171 12632.48 127.78 54840.10 88888.00 2013-06-20 05:49:42.625 171 12632.48 127.80 54840.10 88888.00 2013-06-20 05:49:42.750 171 12632.48 127.80 54840.10 88888.00 2013-06-20 05:49:42.875 171 12632.42 127.80 54840.12 88888.00 2013-06-20 05:49:43.000 171 12632.42 127.78 54840.12 88888.00 2013-06-20 05:49:43.125 171 12632.40 127.78 54840.15 88888.00 2013-06-20 05:49:43.250 171 12632.50 127.75 54840.15 88888.00 2013-06-20 05:49:43.375 171 12632.52 127.72 54840.15 88888.00 2013-06-20 05:49:43.500 171 12632.42 127.72 54840.18 88888.00 2013-06-20 05:49:43.625 171 12632.45 127.78 54840.15 88888.00 2013-06-20 05:49:43.750 171 12632.50 127.78 54840.15 88888.00 2013-06-20 05:49:43.875 171 12632.55 127.80 54840.12 88888.00 2013-06-20 05:49:44.000 171 12632.52 127.78 54840.15 88888.00 2013-06-20 05:49:44.125 171 12632.45 127.75 54840.15 88888.00 2013-06-20 05:49:44.250 171 12632.38 127.78 54840.18 88888.00 2013-06-20 05:49:44.375 171 12632.50 127.85 54840.20 88888.00 2013-06-20 05:49:44.500 171 12632.55 127.85 54840.18 88888.00 2013-06-20 05:49:44.625 171 12632.52 127.83 54840.15 88888.00 2013-06-20 05:49:44.750 171 12632.52 127.80 54840.18 88888.00 2013-06-20 05:49:44.875 171 12632.50 127.85 54840.20 88888.00 2013-06-20 05:49:45.000 171 12632.48 127.80 54840.22 88888.00 2013-06-20 05:49:45.125 171 12632.50 127.83 54840.25 88888.00 2013-06-20 05:49:45.250 171 12632.48 127.75 54840.22 88888.00 2013-06-20 05:49:45.375 171 12632.50 127.75 54840.20 88888.00 2013-06-20 05:49:45.500 171 12632.52 127.78 54840.20 88888.00 2013-06-20 05:49:45.625 171 12632.58 127.80 54840.22 88888.00 2013-06-20 05:49:45.750 171 12632.58 127.78 54840.22 88888.00 2013-06-20 05:49:45.875 171 12632.52 127.83 54840.25 88888.00 2013-06-20 05:49:46.000 171 12632.58 127.83 54840.25 88888.00 2013-06-20 05:49:46.125 171 12632.60 127.80 54840.25 88888.00 2013-06-20 05:49:46.250 171 12632.48 127.80 54840.25 88888.00 2013-06-20 05:49:46.375 171 12632.42 127.78 54840.22 88888.00 2013-06-20 05:49:46.500 171 12632.52 127.75 54840.22 88888.00 2013-06-20 05:49:46.625 171 12632.62 127.75 54840.22 88888.00 2013-06-20 05:49:46.750 171 12632.60 127.78 54840.22 88888.00 2013-06-20 05:49:46.875 171 12632.55 127.78 54840.25 88888.00 2013-06-20 05:49:47.000 171 12632.52 127.78 54840.30 88888.00 2013-06-20 05:49:47.125 171 12632.52 127.78 54840.25 88888.00 2013-06-20 05:49:47.250 171 12632.55 127.78 54840.25 88888.00 2013-06-20 05:49:47.375 171 12632.55 127.78 54840.25 88888.00 2013-06-20 05:49:47.500 171 12632.52 127.80 54840.28 88888.00 2013-06-20 05:49:47.625 171 12632.52 127.80 54840.28 88888.00 2013-06-20 05:49:47.750 171 12632.52 127.80 54840.22 88888.00 2013-06-20 05:49:47.875 171 12632.55 127.83 54840.28 88888.00 2013-06-20 05:49:48.000 171 12632.58 127.85 54840.28 88888.00 2013-06-20 05:49:48.125 171 12632.58 127.88 54840.28 88888.00 2013-06-20 05:49:48.250 171 12632.52 127.85 54840.25 88888.00 2013-06-20 05:49:48.375 171 12632.48 127.80 54840.22 88888.00 2013-06-20 05:49:48.500 171 12632.55 127.88 54840.25 88888.00 2013-06-20 05:49:48.625 171 12632.52 127.85 54840.22 88888.00 2013-06-20 05:49:48.750 171 12632.45 127.83 54840.25 88888.00 2013-06-20 05:49:48.875 171 12632.48 127.88 54840.25 88888.00 2013-06-20 05:49:49.000 171 12632.52 127.92 54840.25 88888.00 2013-06-20 05:49:49.125 171 12632.50 127.92 54840.28 88888.00 2013-06-20 05:49:49.250 171 12632.45 127.90 54840.28 88888.00 2013-06-20 05:49:49.375 171 12632.50 127.90 54840.30 88888.00 2013-06-20 05:49:49.500 171 12632.50 127.88 54840.32 88888.00 2013-06-20 05:49:49.625 171 12632.48 127.88 54840.32 88888.00 2013-06-20 05:49:49.750 171 12632.48 127.88 54840.32 88888.00 2013-06-20 05:49:49.875 171 12632.45 127.88 54840.30 88888.00 2013-06-20 05:49:50.000 171 12632.55 127.90 54840.30 88888.00 2013-06-20 05:49:50.125 171 12632.50 127.92 54840.32 88888.00 2013-06-20 05:49:50.250 171 12632.48 127.88 54840.30 88888.00 2013-06-20 05:49:50.375 171 12632.55 127.88 54840.28 88888.00 2013-06-20 05:49:50.500 171 12632.60 127.90 54840.28 88888.00 2013-06-20 05:49:50.625 171 12632.55 127.90 54840.25 88888.00 2013-06-20 05:49:50.750 171 12632.55 127.88 54840.28 88888.00 2013-06-20 05:49:50.875 171 12632.55 127.90 54840.35 88888.00 2013-06-20 05:49:51.000 171 12632.58 127.90 54840.32 88888.00 2013-06-20 05:49:51.125 171 12632.52 127.85 54840.30 88888.00 2013-06-20 05:49:51.250 171 12632.52 127.83 54840.30 88888.00 2013-06-20 05:49:51.375 171 12632.52 127.88 54840.32 88888.00 2013-06-20 05:49:51.500 171 12632.48 127.85 54840.32 88888.00 2013-06-20 05:49:51.625 171 12632.48 127.88 54840.32 88888.00 2013-06-20 05:49:51.750 171 12632.55 127.88 54840.32 88888.00 2013-06-20 05:49:51.875 171 12632.58 127.88 54840.35 88888.00 2013-06-20 05:49:52.000 171 12632.58 127.90 54840.35 88888.00 2013-06-20 05:49:52.125 171 12632.52 127.92 54840.35 88888.00 2013-06-20 05:49:52.250 171 12632.42 127.92 54840.35 88888.00 2013-06-20 05:49:52.375 171 12632.52 127.95 54840.38 88888.00 2013-06-20 05:49:52.500 171 12632.52 128.00 54840.38 88888.00 2013-06-20 05:49:52.625 171 12632.48 127.97 54840.40 88888.00 2013-06-20 05:49:52.750 171 12632.50 127.97 54840.40 88888.00 2013-06-20 05:49:52.875 171 12632.50 128.00 54840.38 88888.00 2013-06-20 05:49:53.000 171 12632.42 127.97 54840.35 88888.00 2013-06-20 05:49:53.125 171 12632.40 127.97 54840.38 88888.00 2013-06-20 05:49:53.250 171 12632.48 127.97 54840.38 88888.00 2013-06-20 05:49:53.375 171 12632.52 127.97 54840.38 88888.00 2013-06-20 05:49:53.500 171 12632.55 127.95 54840.35 88888.00 2013-06-20 05:49:53.625 171 12632.50 128.00 54840.38 88888.00 2013-06-20 05:49:53.750 171 12632.48 128.00 54840.38 88888.00 2013-06-20 05:49:53.875 171 12632.55 127.97 54840.35 88888.00 2013-06-20 05:49:54.000 171 12632.60 128.00 54840.35 88888.00 2013-06-20 05:49:54.125 171 12632.60 128.00 54840.35 88888.00 2013-06-20 05:49:54.250 171 12632.58 127.97 54840.35 88888.00 2013-06-20 05:49:54.375 171 12632.55 128.00 54840.38 88888.00 2013-06-20 05:49:54.500 171 12632.52 128.00 54840.38 88888.00 2013-06-20 05:49:54.625 171 12632.52 128.03 54840.40 88888.00 2013-06-20 05:49:54.750 171 12632.55 128.03 54840.38 88888.00 2013-06-20 05:49:54.875 171 12632.58 128.00 54840.38 88888.00 2013-06-20 05:49:55.000 171 12632.52 128.00 54840.38 88888.00 2013-06-20 05:49:55.125 171 12632.48 128.03 54840.38 88888.00 2013-06-20 05:49:55.250 171 12632.45 128.03 54840.38 88888.00 2013-06-20 05:49:55.375 171 12632.55 128.00 54840.38 88888.00 2013-06-20 05:49:55.500 171 12632.60 127.97 54840.35 88888.00 2013-06-20 05:49:55.625 171 12632.55 127.97 54840.38 88888.00 2013-06-20 05:49:55.750 171 12632.52 128.00 54840.40 88888.00 2013-06-20 05:49:55.875 171 12632.58 128.00 54840.43 88888.00 2013-06-20 05:49:56.000 171 12632.60 128.00 54840.38 88888.00 2013-06-20 05:49:56.125 171 12632.58 128.00 54840.38 88888.00 2013-06-20 05:49:56.250 171 12632.52 128.00 54840.43 88888.00 2013-06-20 05:49:56.375 171 12632.52 128.03 54840.43 88888.00 2013-06-20 05:49:56.500 171 12632.55 128.03 54840.40 88888.00 2013-06-20 05:49:56.625 171 12632.58 128.03 54840.43 88888.00 2013-06-20 05:49:56.750 171 12632.58 128.00 54840.45 88888.00 2013-06-20 05:49:56.875 171 12632.60 128.00 54840.43 88888.00 2013-06-20 05:49:57.000 171 12632.58 128.00 54840.40 88888.00 2013-06-20 05:49:57.125 171 12632.58 128.00 54840.43 88888.00 2013-06-20 05:49:57.250 171 12632.60 128.00 54840.43 88888.00 2013-06-20 05:49:57.375 171 12632.65 128.03 54840.43 88888.00 2013-06-20 05:49:57.500 171 12632.67 128.03 54840.43 88888.00 2013-06-20 05:49:57.625 171 12632.62 128.00 54840.45 88888.00 2013-06-20 05:49:57.750 171 12632.58 128.03 54840.47 88888.00 2013-06-20 05:49:57.875 171 12632.60 128.03 54840.47 88888.00 2013-06-20 05:49:58.000 171 12632.58 128.03 54840.45 88888.00 2013-06-20 05:49:58.125 171 12632.58 128.03 54840.50 88888.00 2013-06-20 05:49:58.250 171 12632.52 128.05 54840.50 88888.00 2013-06-20 05:49:58.375 171 12632.58 128.05 54840.53 88888.00 2013-06-20 05:49:58.500 171 12632.62 128.05 54840.55 88888.00 2013-06-20 05:49:58.625 171 12632.62 128.07 54840.53 88888.00 2013-06-20 05:49:58.750 171 12632.58 128.07 54840.53 88888.00 2013-06-20 05:49:58.875 171 12632.62 128.05 54840.50 88888.00 2013-06-20 05:49:59.000 171 12632.62 128.05 54840.53 88888.00 2013-06-20 05:49:59.125 171 12632.60 128.05 54840.53 88888.00 2013-06-20 05:49:59.250 171 12632.52 128.05 54840.53 88888.00 2013-06-20 05:49:59.375 171 12632.52 128.03 54840.53 88888.00 2013-06-20 05:49:59.500 171 12632.58 128.05 54840.53 88888.00 2013-06-20 05:49:59.625 171 12632.58 128.05 54840.53 88888.00 2013-06-20 05:49:59.750 171 12632.50 128.03 54840.50 88888.00 2013-06-20 05:49:59.875 171 12632.50 128.07 54840.53 88888.00 2013-06-20 05:50:00.000 171 12632.52 128.07 54840.47 88888.00 2013-06-20 05:50:00.125 171 12632.60 128.05 54840.50 88888.00 2013-06-20 05:50:00.250 171 12632.60 128.05 54840.53 88888.00 2013-06-20 05:50:00.375 171 12632.60 128.05 54840.55 88888.00 2013-06-20 05:50:00.500 171 12632.62 128.07 54840.53 88888.00 2013-06-20 05:50:00.625 171 12632.60 128.07 54840.53 88888.00 2013-06-20 05:50:00.750 171 12632.58 128.05 54840.53 88888.00 2013-06-20 05:50:00.875 171 12632.58 128.07 54840.57 88888.00 2013-06-20 05:50:01.000 171 12632.55 128.05 54840.53 88888.00 2013-06-20 05:50:01.125 171 12632.62 128.05 54840.55 88888.00 2013-06-20 05:50:01.250 171 12632.62 128.00 54840.55 88888.00 2013-06-20 05:50:01.375 171 12632.60 128.03 54840.55 88888.00 2013-06-20 05:50:01.500 171 12632.52 128.05 54840.55 88888.00 2013-06-20 05:50:01.625 171 12632.52 128.03 54840.55 88888.00 2013-06-20 05:50:01.750 171 12632.58 128.05 54840.53 88888.00 2013-06-20 05:50:01.875 171 12632.62 128.07 54840.53 88888.00 2013-06-20 05:50:02.000 171 12632.67 128.03 54840.53 88888.00 2013-06-20 05:50:02.125 171 12632.67 128.03 54840.55 88888.00 2013-06-20 05:50:02.250 171 12632.60 128.03 54840.57 88888.00 2013-06-20 05:50:02.375 171 12632.58 128.05 54840.57 88888.00 2013-06-20 05:50:02.500 171 12632.58 128.03 54840.55 88888.00 2013-06-20 05:50:02.625 171 12632.62 128.00 54840.53 88888.00 2013-06-20 05:50:02.750 171 12632.65 127.97 54840.55 88888.00 2013-06-20 05:50:02.875 171 12632.62 128.00 54840.53 88888.00 2013-06-20 05:50:03.000 171 12632.65 128.03 54840.55 88888.00 2013-06-20 05:50:03.125 171 12632.67 128.03 54840.57 88888.00 2013-06-20 05:50:03.250 171 12632.65 128.00 54840.55 88888.00 2013-06-20 05:50:03.375 171 12632.67 128.00 54840.53 88888.00 2013-06-20 05:50:03.500 171 12632.67 128.03 54840.55 88888.00 2013-06-20 05:50:03.625 171 12632.65 128.03 54840.57 88888.00 2013-06-20 05:50:03.750 171 12632.60 128.00 54840.60 88888.00 2013-06-20 05:50:03.875 171 12632.60 127.97 54840.60 88888.00 2013-06-20 05:50:04.000 171 12632.62 127.95 54840.55 88888.00 2013-06-20 05:50:04.125 171 12632.67 127.95 54840.57 88888.00 2013-06-20 05:50:04.250 171 12632.73 128.00 54840.60 88888.00 2013-06-20 05:50:04.375 171 12632.70 128.00 54840.60 88888.00 2013-06-20 05:50:04.500 171 12632.62 128.00 54840.62 88888.00 2013-06-20 05:50:04.625 171 12632.60 128.00 54840.62 88888.00 2013-06-20 05:50:04.750 171 12632.60 128.00 54840.60 88888.00 2013-06-20 05:50:04.875 171 12632.58 128.00 54840.60 88888.00 2013-06-20 05:50:05.000 171 12632.58 128.00 54840.57 88888.00 2013-06-20 05:50:05.125 171 12632.55 128.03 54840.62 88888.00 2013-06-20 05:50:05.250 171 12632.55 128.00 54840.60 88888.00 2013-06-20 05:50:05.375 171 12632.52 128.03 54840.60 88888.00 2013-06-20 05:50:05.500 171 12632.48 128.03 54840.60 88888.00 2013-06-20 05:50:05.625 171 12632.55 128.03 54840.57 88888.00 2013-06-20 05:50:05.750 171 12632.60 128.00 54840.57 88888.00 2013-06-20 05:50:05.875 171 12632.60 128.00 54840.57 88888.00 2013-06-20 05:50:06.000 171 12632.55 128.00 54840.60 88888.00 2013-06-20 05:50:06.125 171 12632.55 128.00 54840.60 88888.00 2013-06-20 05:50:06.250 171 12632.48 127.95 54840.60 88888.00 2013-06-20 05:50:06.375 171 12632.48 127.97 54840.57 88888.00 2013-06-20 05:50:06.500 171 12632.52 127.97 54840.57 88888.00 2013-06-20 05:50:06.625 171 12632.58 128.00 54840.60 88888.00 2013-06-20 05:50:06.750 171 12632.58 128.00 54840.60 88888.00 2013-06-20 05:50:06.875 171 12632.55 128.03 54840.60 88888.00 2013-06-20 05:50:07.000 171 12632.58 128.00 54840.57 88888.00 2013-06-20 05:50:07.125 171 12632.58 128.00 54840.60 88888.00 2013-06-20 05:50:07.250 171 12632.65 128.00 54840.62 88888.00 2013-06-20 05:50:07.375 171 12632.70 127.97 54840.60 88888.00 2013-06-20 05:50:07.500 171 12632.65 127.95 54840.57 88888.00 2013-06-20 05:50:07.625 171 12632.55 127.95 54840.60 88888.00 2013-06-20 05:50:07.750 171 12632.50 127.95 54840.60 88888.00 2013-06-20 05:50:07.875 171 12632.55 127.95 54840.62 88888.00 2013-06-20 05:50:08.000 171 12632.58 127.95 54840.60 88888.00 2013-06-20 05:50:08.125 171 12632.60 127.97 54840.60 88888.00 2013-06-20 05:50:08.250 171 12632.60 127.97 54840.60 88888.00 2013-06-20 05:50:08.375 171 12632.60 128.00 54840.62 88888.00 2013-06-20 05:50:08.500 171 12632.58 128.00 54840.62 88888.00 2013-06-20 05:50:08.625 171 12632.52 127.97 54840.62 88888.00 2013-06-20 05:50:08.750 171 12632.50 127.97 54840.65 88888.00 2013-06-20 05:50:08.875 171 12632.55 128.00 54840.65 88888.00 2013-06-20 05:50:09.000 171 12632.50 128.00 54840.62 88888.00 2013-06-20 05:50:09.125 171 12632.45 128.00 54840.68 88888.00 2013-06-20 05:50:09.250 171 12632.45 127.97 54840.70 88888.00 2013-06-20 05:50:09.375 171 12632.55 128.00 54840.70 88888.00 2013-06-20 05:50:09.500 171 12632.58 127.97 54840.68 88888.00 2013-06-20 05:50:09.625 171 12632.55 127.95 54840.65 88888.00 2013-06-20 05:50:09.750 171 12632.50 127.97 54840.68 88888.00 2013-06-20 05:50:09.875 171 12632.45 127.97 54840.70 88888.00 2013-06-20 05:50:10.000 171 12632.45 127.97 54840.72 88888.00 2013-06-20 05:50:10.125 171 12632.50 127.95 54840.72 88888.00 2013-06-20 05:50:10.250 171 12632.50 127.95 54840.75 88888.00 2013-06-20 05:50:10.375 171 12632.50 127.97 54840.75 88888.00 2013-06-20 05:50:10.500 171 12632.48 127.95 54840.72 88888.00 2013-06-20 05:50:10.625 171 12632.48 127.95 54840.72 88888.00 2013-06-20 05:50:10.750 171 12632.48 127.92 54840.72 88888.00 2013-06-20 05:50:10.875 171 12632.42 127.95 54840.70 88888.00 2013-06-20 05:50:11.000 171 12632.42 127.95 54840.70 88888.00 2013-06-20 05:50:11.125 171 12632.40 127.92 54840.72 88888.00 2013-06-20 05:50:11.250 171 12632.38 127.90 54840.72 88888.00 2013-06-20 05:50:11.375 171 12632.40 127.88 54840.70 88888.00 2013-06-20 05:50:11.500 171 12632.38 127.90 54840.65 88888.00 2013-06-20 05:50:11.625 171 12632.38 127.92 54840.68 88888.00 2013-06-20 05:50:11.750 171 12632.42 127.95 54840.70 88888.00 2013-06-20 05:50:11.875 171 12632.45 127.92 54840.72 88888.00 2013-06-20 05:50:12.000 171 12632.42 127.90 54840.70 88888.00 2013-06-20 05:50:12.125 171 12632.35 127.90 54840.72 88888.00 2013-06-20 05:50:12.250 171 12632.38 127.90 54840.72 88888.00 2013-06-20 05:50:12.375 171 12632.48 127.92 54840.75 88888.00 2013-06-20 05:50:12.500 171 12632.50 127.92 54840.70 88888.00 2013-06-20 05:50:12.625 171 12632.48 127.92 54840.72 88888.00 2013-06-20 05:50:12.750 171 12632.45 127.92 54840.72 88888.00 2013-06-20 05:50:12.875 171 12632.45 127.92 54840.70 88888.00 2013-06-20 05:50:13.000 171 12632.50 127.92 54840.70 88888.00 2013-06-20 05:50:13.125 171 12632.50 127.95 54840.72 88888.00 2013-06-20 05:50:13.250 171 12632.50 127.90 54840.72 88888.00 2013-06-20 05:50:13.375 171 12632.58 127.88 54840.72 88888.00 2013-06-20 05:50:13.500 171 12632.60 127.85 54840.72 88888.00 2013-06-20 05:50:13.625 171 12632.60 127.88 54840.72 88888.00 2013-06-20 05:50:13.750 171 12632.58 127.90 54840.70 88888.00 2013-06-20 05:50:13.875 171 12632.52 127.90 54840.72 88888.00 2013-06-20 05:50:14.000 171 12632.50 127.88 54840.72 88888.00 2013-06-20 05:50:14.125 171 12632.42 127.85 54840.75 88888.00 2013-06-20 05:50:14.250 171 12632.48 127.88 54840.75 88888.00 2013-06-20 05:50:14.375 171 12632.52 127.88 54840.75 88888.00 2013-06-20 05:50:14.500 171 12632.48 127.83 54840.72 88888.00 2013-06-20 05:50:14.625 171 12632.48 127.80 54840.70 88888.00 2013-06-20 05:50:14.750 171 12632.48 127.80 54840.70 88888.00 2013-06-20 05:50:14.875 171 12632.48 127.83 54840.72 88888.00 2013-06-20 05:50:15.000 171 12632.45 127.85 54840.75 88888.00 2013-06-20 05:50:15.125 171 12632.52 127.85 54840.75 88888.00 2013-06-20 05:50:15.250 171 12632.55 127.83 54840.72 88888.00 2013-06-20 05:50:15.375 171 12632.50 127.80 54840.72 88888.00 2013-06-20 05:50:15.500 171 12632.45 127.80 54840.75 88888.00 2013-06-20 05:50:15.625 171 12632.52 127.80 54840.75 88888.00 2013-06-20 05:50:15.750 171 12632.52 127.80 54840.75 88888.00 2013-06-20 05:50:15.875 171 12632.52 127.83 54840.75 88888.00 2013-06-20 05:50:16.000 171 12632.50 127.83 54840.78 88888.00 2013-06-20 05:50:16.125 171 12632.52 127.80 54840.80 88888.00 2013-06-20 05:50:16.250 171 12632.52 127.78 54840.78 88888.00 2013-06-20 05:50:16.375 171 12632.58 127.83 54840.78 88888.00 2013-06-20 05:50:16.500 171 12632.58 127.78 54840.80 88888.00 2013-06-20 05:50:16.625 171 12632.55 127.78 54840.78 88888.00 2013-06-20 05:50:16.750 171 12632.52 127.72 54840.78 88888.00 2013-06-20 05:50:16.875 171 12632.55 127.72 54840.82 88888.00 2013-06-20 05:50:17.000 171 12632.55 127.75 54840.82 88888.00 2013-06-20 05:50:17.125 171 12632.58 127.72 54840.80 88888.00 2013-06-20 05:50:17.250 171 12632.60 127.70 54840.80 88888.00 2013-06-20 05:50:17.375 171 12632.58 127.72 54840.80 88888.00 2013-06-20 05:50:17.500 171 12632.60 127.75 54840.80 88888.00 2013-06-20 05:50:17.625 171 12632.52 127.75 54840.78 88888.00 2013-06-20 05:50:17.750 171 12632.45 127.72 54840.78 88888.00 2013-06-20 05:50:17.875 171 12632.45 127.72 54840.80 88888.00 2013-06-20 05:50:18.000 171 12632.48 127.75 54840.80 88888.00 2013-06-20 05:50:18.125 171 12632.50 127.78 54840.80 88888.00 2013-06-20 05:50:18.250 171 12632.50 127.72 54840.80 88888.00 2013-06-20 05:50:18.375 171 12632.48 127.72 54840.80 88888.00 2013-06-20 05:50:18.500 171 12632.42 127.70 54840.82 88888.00 2013-06-20 05:50:18.625 171 12632.38 127.70 54840.80 88888.00 2013-06-20 05:50:18.750 171 12632.45 127.70 54840.80 88888.00 2013-06-20 05:50:18.875 171 12632.48 127.67 54840.78 88888.00 2013-06-20 05:50:19.000 171 12632.45 127.70 54840.78 88888.00 2013-06-20 05:50:19.125 171 12632.40 127.70 54840.78 88888.00 2013-06-20 05:50:19.250 171 12632.35 127.70 54840.80 88888.00 2013-06-20 05:50:19.375 171 12632.40 127.72 54840.80 88888.00 2013-06-20 05:50:19.500 171 12632.40 127.70 54840.78 88888.00 2013-06-20 05:50:19.625 171 12632.45 127.70 54840.80 88888.00 2013-06-20 05:50:19.750 171 12632.48 127.70 54840.82 88888.00 2013-06-20 05:50:19.875 171 12632.50 127.70 54840.80 88888.00 2013-06-20 05:50:20.000 171 12632.50 127.70 54840.78 88888.00 2013-06-20 05:50:20.125 171 12632.45 127.70 54840.78 88888.00 2013-06-20 05:50:20.250 171 12632.33 127.70 54840.82 88888.00 2013-06-20 05:50:20.375 171 12632.35 127.72 54840.82 88888.00 2013-06-20 05:50:20.500 171 12632.38 127.72 54840.80 88888.00 2013-06-20 05:50:20.625 171 12632.40 127.72 54840.80 88888.00 2013-06-20 05:50:20.750 171 12632.45 127.67 54840.80 88888.00 2013-06-20 05:50:20.875 171 12632.40 127.72 54840.82 88888.00 2013-06-20 05:50:21.000 171 12632.38 127.70 54840.82 88888.00 2013-06-20 05:50:21.125 171 12632.30 127.72 54840.82 88888.00 2013-06-20 05:50:21.250 171 12632.27 127.72 54840.85 88888.00 2013-06-20 05:50:21.375 171 12632.35 127.72 54840.85 88888.00 2013-06-20 05:50:21.500 171 12632.40 127.78 54840.85 88888.00 2013-06-20 05:50:21.625 171 12632.45 127.72 54840.82 88888.00 2013-06-20 05:50:21.750 171 12632.38 127.67 54840.82 88888.00 2013-06-20 05:50:21.875 171 12632.30 127.65 54840.85 88888.00 2013-06-20 05:50:22.000 171 12632.27 127.67 54840.82 88888.00 2013-06-20 05:50:22.125 171 12632.40 127.67 54840.88 88888.00 2013-06-20 05:50:22.250 171 12632.35 127.65 54840.88 88888.00 2013-06-20 05:50:22.375 171 12632.30 127.65 54840.88 88888.00 2013-06-20 05:50:22.500 171 12632.27 127.62 54840.90 88888.00 2013-06-20 05:50:22.625 171 12632.33 127.67 54840.93 88888.00 2013-06-20 05:50:22.750 171 12632.33 127.70 54840.93 88888.00 2013-06-20 05:50:22.875 171 12632.33 127.67 54840.88 88888.00 2013-06-20 05:50:23.000 171 12632.25 127.65 54840.85 88888.00 2013-06-20 05:50:23.125 171 12632.27 127.72 54840.88 88888.00 2013-06-20 05:50:23.250 171 12632.25 127.70 54840.88 88888.00 2013-06-20 05:50:23.375 171 12632.25 127.67 54840.88 88888.00 2013-06-20 05:50:23.500 171 12632.23 127.67 54840.90 88888.00 2013-06-20 05:50:23.625 171 12632.20 127.65 54840.88 88888.00 2013-06-20 05:50:23.750 171 12632.20 127.67 54840.88 88888.00 2013-06-20 05:50:23.875 171 12632.17 127.67 54840.88 88888.00 2013-06-20 05:50:24.000 171 12632.15 127.67 54840.88 88888.00 2013-06-20 05:50:24.125 171 12632.10 127.67 54840.90 88888.00 2013-06-20 05:50:24.250 171 12632.12 127.62 54840.90 88888.00 2013-06-20 05:50:24.375 171 12632.23 127.62 54840.90 88888.00 2013-06-20 05:50:24.500 171 12632.23 127.62 54840.90 88888.00 2013-06-20 05:50:24.625 171 12632.25 127.60 54840.90 88888.00 2013-06-20 05:50:24.750 171 12632.20 127.62 54840.93 88888.00 2013-06-20 05:50:24.875 171 12632.17 127.62 54840.90 88888.00 2013-06-20 05:50:25.000 171 12632.15 127.60 54840.88 88888.00 2013-06-20 05:50:25.125 171 12632.23 127.58 54840.90 88888.00 2013-06-20 05:50:25.250 171 12632.25 127.55 54840.93 88888.00 2013-06-20 05:50:25.375 171 12632.27 127.62 54840.90 88888.00 2013-06-20 05:50:25.500 171 12632.30 127.65 54840.93 88888.00 2013-06-20 05:50:25.625 171 12632.33 127.65 54840.93 88888.00 2013-06-20 05:50:25.750 171 12632.33 127.65 54840.90 88888.00 2013-06-20 05:50:25.875 171 12632.33 127.65 54840.90 88888.00 2013-06-20 05:50:26.000 171 12632.33 127.65 54840.90 88888.00 2013-06-20 05:50:26.125 171 12632.30 127.60 54840.90 88888.00 2013-06-20 05:50:26.250 171 12632.25 127.58 54840.90 88888.00 2013-06-20 05:50:26.375 171 12632.15 127.58 54840.88 88888.00 2013-06-20 05:50:26.500 171 12632.23 127.58 54840.90 88888.00 2013-06-20 05:50:26.625 171 12632.33 127.58 54840.93 88888.00 2013-06-20 05:50:26.750 171 12632.23 127.60 54840.90 88888.00 2013-06-20 05:50:26.875 171 12632.15 127.58 54840.93 88888.00 2013-06-20 05:50:27.000 171 12632.15 127.58 54840.93 88888.00 2013-06-20 05:50:27.125 171 12632.23 127.60 54840.95 88888.00 2013-06-20 05:50:27.250 171 12632.25 127.58 54840.95 88888.00 2013-06-20 05:50:27.375 171 12632.27 127.58 54840.95 88888.00 2013-06-20 05:50:27.500 171 12632.25 127.53 54840.93 88888.00 2013-06-20 05:50:27.625 171 12632.20 127.53 54840.95 88888.00 2013-06-20 05:50:27.750 171 12632.15 127.50 54840.97 88888.00 2013-06-20 05:50:27.875 171 12632.12 127.50 54840.97 88888.00 2013-06-20 05:50:28.000 171 12632.15 127.53 54840.97 88888.00 2013-06-20 05:50:28.125 171 12632.12 127.50 54840.95 88888.00 2013-06-20 05:50:28.250 171 12632.15 127.53 54840.93 88888.00 2013-06-20 05:50:28.375 171 12632.23 127.53 54840.95 88888.00 2013-06-20 05:50:28.500 171 12632.23 127.50 54840.97 88888.00 2013-06-20 05:50:28.625 171 12632.17 127.50 54840.97 88888.00 2013-06-20 05:50:28.750 171 12632.17 127.50 54840.97 88888.00 2013-06-20 05:50:28.875 171 12632.10 127.47 54840.95 88888.00 2013-06-20 05:50:29.000 171 12632.08 127.45 54840.93 88888.00 2013-06-20 05:50:29.125 171 12632.10 127.45 54840.95 88888.00 2013-06-20 05:50:29.250 171 12632.17 127.50 54840.97 88888.00 2013-06-20 05:50:29.375 171 12632.20 127.47 54841.00 88888.00 2013-06-20 05:50:29.500 171 12632.15 127.42 54840.97 88888.00 2013-06-20 05:50:29.625 171 12632.12 127.40 54841.00 88888.00 2013-06-20 05:50:29.750 171 12632.10 127.42 54841.00 88888.00 2013-06-20 05:50:29.875 171 12632.08 127.42 54840.95 88888.00 2013-06-20 05:50:30.000 171 12632.10 127.42 54840.93 88888.00 2013-06-20 05:50:30.125 171 12632.08 127.45 54840.90 88888.00 2013-06-20 05:50:30.250 171 12632.00 127.42 54840.95 88888.00 2013-06-20 05:50:30.375 171 12632.02 127.42 54840.95 88888.00 2013-06-20 05:50:30.500 171 12632.05 127.42 54840.97 88888.00 2013-06-20 05:50:30.625 171 12632.05 127.45 54841.00 88888.00 2013-06-20 05:50:30.750 171 12632.10 127.50 54841.00 88888.00 2013-06-20 05:50:30.875 171 12632.10 127.53 54840.97 88888.00 2013-06-20 05:50:31.000 171 12632.05 127.55 54840.97 88888.00 2013-06-20 05:50:31.125 171 12632.02 127.55 54840.97 88888.00 2013-06-20 05:50:31.250 171 12632.02 127.45 54841.00 88888.00 2013-06-20 05:50:31.375 171 12632.00 127.42 54841.00 88888.00 2013-06-20 05:50:31.500 171 12632.02 127.42 54841.00 88888.00 2013-06-20 05:50:31.625 171 12632.10 127.42 54840.97 88888.00 2013-06-20 05:50:31.750 171 12632.12 127.45 54840.97 88888.00 2013-06-20 05:50:31.875 171 12632.10 127.45 54841.00 88888.00 2013-06-20 05:50:32.000 171 12632.10 127.40 54840.97 88888.00 2013-06-20 05:50:32.125 171 12632.08 127.38 54840.95 88888.00 2013-06-20 05:50:32.250 171 12632.08 127.38 54841.00 88888.00 2013-06-20 05:50:32.375 171 12632.15 127.38 54841.00 88888.00 2013-06-20 05:50:32.500 171 12632.15 127.40 54840.97 88888.00 2013-06-20 05:50:32.625 171 12632.08 127.42 54841.00 88888.00 2013-06-20 05:50:32.750 171 12632.05 127.40 54841.00 88888.00 2013-06-20 05:50:32.875 171 12632.02 127.40 54841.03 88888.00 2013-06-20 05:50:33.000 171 12632.05 127.40 54841.03 88888.00 2013-06-20 05:50:33.125 171 12632.10 127.38 54841.03 88888.00 2013-06-20 05:50:33.250 171 12632.10 127.35 54841.07 88888.00 2013-06-20 05:50:33.375 171 12632.10 127.38 54841.07 88888.00 2013-06-20 05:50:33.500 171 12632.02 127.38 54841.07 88888.00 2013-06-20 05:50:33.625 171 12631.98 127.35 54841.05 88888.00 2013-06-20 05:50:33.750 171 12632.00 127.33 54841.07 88888.00 2013-06-20 05:50:33.875 171 12632.02 127.30 54841.07 88888.00 2013-06-20 05:50:34.000 171 12632.02 127.28 54841.10 88888.00 2013-06-20 05:50:34.125 171 12632.02 127.30 54841.10 88888.00 2013-06-20 05:50:34.250 171 12632.05 127.28 54841.07 88888.00 2013-06-20 05:50:34.375 171 12632.02 127.28 54841.07 88888.00 2013-06-20 05:50:34.500 171 12632.02 127.33 54841.10 88888.00 2013-06-20 05:50:34.625 171 12632.05 127.30 54841.05 88888.00 2013-06-20 05:50:34.750 171 12632.02 127.28 54841.05 88888.00 2013-06-20 05:50:34.875 171 12631.98 127.28 54841.05 88888.00 2013-06-20 05:50:35.000 171 12631.95 127.28 54841.05 88888.00 2013-06-20 05:50:35.125 171 12631.92 127.28 54841.07 88888.00 2013-06-20 05:50:35.250 171 12631.85 127.22 54841.07 88888.00 2013-06-20 05:50:35.375 171 12631.88 127.22 54841.05 88888.00 2013-06-20 05:50:35.500 171 12631.90 127.22 54841.07 88888.00 2013-06-20 05:50:35.625 171 12631.85 127.28 54841.07 88888.00 2013-06-20 05:50:35.750 171 12631.80 127.30 54841.10 88888.00 2013-06-20 05:50:35.875 171 12631.77 127.28 54841.05 88888.00 2013-06-20 05:50:36.000 171 12631.80 127.25 54841.05 88888.00 2013-06-20 05:50:36.125 171 12631.83 127.25 54841.05 88888.00 2013-06-20 05:50:36.250 171 12631.85 127.28 54841.05 88888.00 2013-06-20 05:50:36.375 171 12631.90 127.28 54841.10 88888.00 2013-06-20 05:50:36.500 171 12631.88 127.22 54841.05 88888.00 2013-06-20 05:50:36.625 171 12631.80 127.25 54841.07 88888.00 2013-06-20 05:50:36.750 171 12631.80 127.25 54841.07 88888.00 2013-06-20 05:50:36.875 171 12631.85 127.25 54841.05 88888.00 2013-06-20 05:50:37.000 171 12631.88 127.22 54841.07 88888.00 2013-06-20 05:50:37.125 171 12631.88 127.22 54841.07 88888.00 2013-06-20 05:50:37.250 171 12631.80 127.17 54841.07 88888.00 2013-06-20 05:50:37.375 171 12631.83 127.17 54841.05 88888.00 2013-06-20 05:50:37.500 171 12631.85 127.17 54841.07 88888.00 2013-06-20 05:50:37.625 171 12631.88 127.20 54841.07 88888.00 2013-06-20 05:50:37.750 171 12631.77 127.17 54841.07 88888.00 2013-06-20 05:50:37.875 171 12631.83 127.20 54841.07 88888.00 2013-06-20 05:50:38.000 171 12631.88 127.20 54841.07 88888.00 2013-06-20 05:50:38.125 171 12631.88 127.17 54841.07 88888.00 2013-06-20 05:50:38.250 171 12631.83 127.12 54841.10 88888.00 2013-06-20 05:50:38.375 171 12631.85 127.15 54841.10 88888.00 2013-06-20 05:50:38.500 171 12631.85 127.12 54841.10 88888.00 2013-06-20 05:50:38.625 171 12631.83 127.15 54841.15 88888.00 2013-06-20 05:50:38.750 171 12631.77 127.17 54841.15 88888.00 2013-06-20 05:50:38.875 171 12631.80 127.12 54841.07 88888.00 2013-06-20 05:50:39.000 171 12631.80 127.10 54841.10 88888.00 2013-06-20 05:50:39.125 171 12631.85 127.12 54841.12 88888.00 2013-06-20 05:50:39.250 171 12631.77 127.12 54841.15 88888.00 2013-06-20 05:50:39.375 171 12631.70 127.17 54841.12 88888.00 2013-06-20 05:50:39.500 171 12631.73 127.15 54841.12 88888.00 2013-06-20 05:50:39.625 171 12631.88 127.12 54841.12 88888.00 2013-06-20 05:50:39.750 171 12631.92 127.15 54841.12 88888.00 2013-06-20 05:50:39.875 171 12631.85 127.12 54841.18 88888.00 2013-06-20 05:50:40.000 171 12631.77 127.12 54841.10 88888.00 2013-06-20 05:50:40.125 171 12631.75 127.10 54841.10 88888.00 2013-06-20 05:50:40.250 171 12631.80 127.10 54841.15 88888.00 2013-06-20 05:50:40.375 171 12631.88 127.12 54841.18 88888.00 2013-06-20 05:50:40.500 171 12631.83 127.15 54841.15 88888.00 2013-06-20 05:50:40.625 171 12631.85 127.12 54841.15 88888.00 2013-06-20 05:50:40.750 171 12631.80 127.12 54841.12 88888.00 2013-06-20 05:50:40.875 171 12631.73 127.10 54841.15 88888.00 2013-06-20 05:50:41.000 171 12631.77 127.08 54841.15 88888.00 2013-06-20 05:50:41.125 171 12631.77 127.10 54841.18 88888.00 2013-06-20 05:50:41.250 171 12631.77 127.08 54841.18 88888.00 2013-06-20 05:50:41.375 171 12631.77 127.10 54841.15 88888.00 2013-06-20 05:50:41.500 171 12631.75 127.10 54841.15 88888.00 2013-06-20 05:50:41.625 171 12631.75 127.10 54841.15 88888.00 2013-06-20 05:50:41.750 171 12631.75 127.08 54841.15 88888.00 2013-06-20 05:50:41.875 171 12631.77 127.08 54841.15 88888.00 2013-06-20 05:50:42.000 171 12631.80 127.10 54841.15 88888.00 2013-06-20 05:50:42.125 171 12631.83 127.10 54841.12 88888.00 2013-06-20 05:50:42.250 171 12631.77 127.10 54841.15 88888.00 2013-06-20 05:50:42.375 171 12631.77 127.10 54841.12 88888.00 2013-06-20 05:50:42.500 171 12631.77 127.12 54841.15 88888.00 2013-06-20 05:50:42.625 171 12631.75 127.10 54841.15 88888.00 2013-06-20 05:50:42.750 171 12631.73 127.05 54841.12 88888.00 2013-06-20 05:50:42.875 171 12631.80 127.05 54841.15 88888.00 2013-06-20 05:50:43.000 171 12631.85 127.10 54841.15 88888.00 2013-06-20 05:50:43.125 171 12631.80 127.10 54841.18 88888.00 2013-06-20 05:50:43.250 171 12631.75 127.08 54841.15 88888.00 2013-06-20 05:50:43.375 171 12631.70 127.08 54841.10 88888.00 2013-06-20 05:50:43.500 171 12631.67 127.08 54841.10 88888.00 2013-06-20 05:50:43.625 171 12631.67 127.08 54841.12 88888.00 2013-06-20 05:50:43.750 171 12631.67 127.08 54841.12 88888.00 2013-06-20 05:50:43.875 171 12631.67 127.12 54841.15 88888.00 2013-06-20 05:50:44.000 171 12631.65 127.08 54841.12 88888.00 2013-06-20 05:50:44.125 171 12631.67 127.05 54841.15 88888.00 2013-06-20 05:50:44.250 171 12631.65 127.03 54841.12 88888.00 2013-06-20 05:50:44.375 171 12631.67 127.08 54841.15 88888.00 2013-06-20 05:50:44.500 171 12631.70 127.10 54841.15 88888.00 2013-06-20 05:50:44.625 171 12631.67 127.08 54841.12 88888.00 2013-06-20 05:50:44.750 171 12631.65 127.05 54841.12 88888.00 2013-06-20 05:50:44.875 171 12631.62 127.03 54841.15 88888.00 2013-06-20 05:50:45.000 171 12631.65 127.03 54841.12 88888.00 2013-06-20 05:50:45.125 171 12631.65 127.08 54841.15 88888.00 2013-06-20 05:50:45.250 171 12631.70 127.05 54841.20 88888.00 2013-06-20 05:50:45.375 171 12631.73 127.05 54841.20 88888.00 2013-06-20 05:50:45.500 171 12631.67 127.05 54841.18 88888.00 2013-06-20 05:50:45.625 171 12631.65 127.03 54841.15 88888.00 2013-06-20 05:50:45.750 171 12631.62 126.95 54841.12 88888.00 2013-06-20 05:50:45.875 171 12631.67 126.95 54841.20 88888.00 2013-06-20 05:50:46.000 171 12631.73 127.00 54841.18 88888.00 2013-06-20 05:50:46.125 171 12631.73 127.00 54841.12 88888.00 2013-06-20 05:50:46.250 171 12631.70 126.97 54841.12 88888.00 2013-06-20 05:50:46.375 171 12631.65 126.97 54841.15 88888.00 2013-06-20 05:50:46.500 171 12631.70 127.00 54841.15 88888.00 2013-06-20 05:50:46.625 171 12631.73 126.97 54841.15 88888.00 2013-06-20 05:50:46.750 171 12631.73 126.95 54841.12 88888.00 2013-06-20 05:50:46.875 171 12631.67 126.97 54841.12 88888.00 2013-06-20 05:50:47.000 171 12631.73 126.97 54841.12 88888.00 2013-06-20 05:50:47.125 171 12631.77 126.95 54841.15 88888.00 2013-06-20 05:50:47.250 171 12631.70 126.92 54841.18 88888.00 2013-06-20 05:50:47.375 171 12631.65 126.92 54841.15 88888.00 2013-06-20 05:50:47.500 171 12631.70 126.97 54841.12 88888.00 2013-06-20 05:50:47.625 171 12631.70 126.97 54841.12 88888.00 2013-06-20 05:50:47.750 171 12631.75 126.92 54841.12 88888.00 2013-06-20 05:50:47.875 171 12631.75 126.92 54841.10 88888.00 2013-06-20 05:50:48.000 171 12631.73 126.95 54841.12 88888.00 2013-06-20 05:50:48.125 171 12631.65 126.92 54841.15 88888.00 2013-06-20 05:50:48.250 171 12631.60 126.95 54841.18 88888.00 2013-06-20 05:50:48.375 171 12631.67 126.92 54841.15 88888.00 2013-06-20 05:50:48.500 171 12631.67 126.90 54841.15 88888.00 2013-06-20 05:50:48.625 171 12631.67 126.95 54841.15 88888.00 2013-06-20 05:50:48.750 171 12631.67 126.95 54841.15 88888.00 2013-06-20 05:50:48.875 171 12631.62 126.92 54841.12 88888.00 2013-06-20 05:50:49.000 171 12631.62 126.95 54841.12 88888.00 2013-06-20 05:50:49.125 171 12631.65 126.95 54841.15 88888.00 2013-06-20 05:50:49.250 171 12631.62 126.97 54841.15 88888.00 2013-06-20 05:50:49.375 171 12631.58 127.00 54841.15 88888.00 2013-06-20 05:50:49.500 171 12631.60 127.03 54841.15 88888.00 2013-06-20 05:50:49.625 171 12631.62 127.00 54841.18 88888.00 2013-06-20 05:50:49.750 171 12631.65 126.97 54841.12 88888.00 2013-06-20 05:50:49.875 171 12631.73 126.95 54841.15 88888.00 2013-06-20 05:50:50.000 171 12631.80 126.92 54841.15 88888.00 2013-06-20 05:50:50.125 171 12631.83 126.95 54841.15 88888.00 2013-06-20 05:50:50.250 171 12631.75 126.95 54841.18 88888.00 2013-06-20 05:50:50.375 171 12631.73 126.97 54841.18 88888.00 2013-06-20 05:50:50.500 171 12631.67 126.97 54841.18 88888.00 2013-06-20 05:50:50.625 171 12631.67 126.95 54841.18 88888.00 2013-06-20 05:50:50.750 171 12631.65 126.95 54841.18 88888.00 2013-06-20 05:50:50.875 171 12631.58 127.00 54841.15 88888.00 2013-06-20 05:50:51.000 171 12631.58 126.95 54841.12 88888.00 2013-06-20 05:50:51.125 171 12631.65 126.97 54841.18 88888.00 2013-06-20 05:50:51.250 171 12631.62 126.95 54841.18 88888.00 2013-06-20 05:50:51.375 171 12631.58 126.97 54841.20 88888.00 2013-06-20 05:50:51.500 171 12631.58 126.97 54841.20 88888.00 2013-06-20 05:50:51.625 171 12631.60 126.95 54841.20 88888.00 2013-06-20 05:50:51.750 171 12631.62 126.95 54841.22 88888.00 2013-06-20 05:50:51.875 171 12631.70 126.92 54841.20 88888.00 2013-06-20 05:50:52.000 171 12631.80 126.95 54841.20 88888.00 2013-06-20 05:50:52.125 171 12631.83 126.95 54841.22 88888.00 2013-06-20 05:50:52.250 171 12631.77 126.92 54841.20 88888.00 2013-06-20 05:50:52.375 171 12631.75 126.95 54841.22 88888.00 2013-06-20 05:50:52.500 171 12631.73 126.97 54841.22 88888.00 2013-06-20 05:50:52.625 171 12631.80 126.95 54841.20 88888.00 2013-06-20 05:50:52.750 171 12631.80 126.95 54841.20 88888.00 2013-06-20 05:50:52.875 171 12631.73 126.92 54841.20 88888.00 2013-06-20 05:50:53.000 171 12631.67 126.92 54841.18 88888.00 2013-06-20 05:50:53.125 171 12631.65 126.92 54841.18 88888.00 2013-06-20 05:50:53.250 171 12631.70 126.95 54841.18 88888.00 2013-06-20 05:50:53.375 171 12631.73 126.95 54841.15 88888.00 2013-06-20 05:50:53.500 171 12631.70 126.92 54841.18 88888.00 2013-06-20 05:50:53.625 171 12631.70 126.95 54841.20 88888.00 2013-06-20 05:50:53.750 171 12631.67 126.97 54841.20 88888.00 2013-06-20 05:50:53.875 171 12631.65 126.95 54841.18 88888.00 2013-06-20 05:50:54.000 171 12631.65 126.92 54841.18 88888.00 2013-06-20 05:50:54.125 171 12631.65 126.95 54841.18 88888.00 2013-06-20 05:50:54.250 171 12631.73 126.95 54841.18 88888.00 2013-06-20 05:50:54.375 171 12631.77 126.95 54841.18 88888.00 2013-06-20 05:50:54.500 171 12631.75 126.95 54841.18 88888.00 2013-06-20 05:50:54.625 171 12631.70 126.92 54841.18 88888.00 2013-06-20 05:50:54.750 171 12631.70 126.92 54841.18 88888.00 2013-06-20 05:50:54.875 171 12631.67 126.92 54841.18 88888.00 2013-06-20 05:50:55.000 171 12631.73 126.92 54841.12 88888.00 2013-06-20 05:50:55.125 171 12631.75 126.95 54841.18 88888.00 2013-06-20 05:50:55.250 171 12631.75 126.95 54841.20 88888.00 2013-06-20 05:50:55.375 171 12631.75 126.95 54841.20 88888.00 2013-06-20 05:50:55.500 171 12631.77 126.97 54841.18 88888.00 2013-06-20 05:50:55.625 171 12631.83 126.92 54841.20 88888.00 2013-06-20 05:50:55.750 171 12631.85 126.92 54841.20 88888.00 2013-06-20 05:50:55.875 171 12631.75 126.90 54841.15 88888.00 2013-06-20 05:50:56.000 171 12631.70 126.90 54841.15 88888.00 2013-06-20 05:50:56.125 171 12631.75 126.90 54841.15 88888.00 2013-06-20 05:50:56.250 171 12631.83 126.92 54841.20 88888.00 2013-06-20 05:50:56.375 171 12631.90 126.92 54841.12 88888.00 2013-06-20 05:50:56.500 171 12631.83 126.90 54841.10 88888.00 2013-06-20 05:50:56.625 171 12631.77 126.90 54841.12 88888.00 2013-06-20 05:50:56.750 171 12631.75 126.92 54841.15 88888.00 2013-06-20 05:50:56.875 171 12631.77 126.90 54841.15 88888.00 2013-06-20 05:50:57.000 171 12631.77 126.90 54841.18 88888.00 2013-06-20 05:50:57.125 171 12631.80 126.90 54841.15 88888.00 2013-06-20 05:50:57.250 171 12631.83 126.88 54841.12 88888.00 2013-06-20 05:50:57.375 171 12631.77 126.90 54841.10 88888.00 2013-06-20 05:50:57.500 171 12631.75 126.92 54841.12 88888.00 2013-06-20 05:50:57.625 171 12631.75 126.95 54841.15 88888.00 2013-06-20 05:50:57.750 171 12631.85 126.95 54841.18 88888.00 2013-06-20 05:50:57.875 171 12631.90 126.88 54841.20 88888.00 2013-06-20 05:50:58.000 171 12631.90 126.85 54841.20 88888.00 2013-06-20 05:50:58.125 171 12631.92 126.85 54841.18 88888.00 2013-06-20 05:50:58.250 171 12631.85 126.78 54841.12 88888.00 2013-06-20 05:50:58.375 171 12631.92 126.83 54841.18 88888.00 2013-06-20 05:50:58.500 171 12631.98 126.90 54841.25 88888.00 2013-06-20 05:50:58.625 171 12631.98 126.88 54841.25 88888.00 2013-06-20 05:50:58.750 171 12631.95 126.85 54841.20 88888.00 2013-06-20 05:50:58.875 171 12631.95 126.85 54841.20 88888.00 2013-06-20 05:50:59.000 171 12631.95 126.85 54841.20 88888.00 2013-06-20 05:50:59.125 171 12631.88 126.85 54841.20 88888.00 2013-06-20 05:50:59.250 171 12631.83 126.85 54841.22 88888.00 2013-06-20 05:50:59.375 171 12631.92 126.88 54841.20 88888.00 2013-06-20 05:50:59.500 171 12631.92 126.85 54841.18 88888.00 2013-06-20 05:50:59.625 171 12631.98 126.85 54841.15 88888.00 2013-06-20 05:50:59.750 171 12632.02 126.88 54841.15 88888.00 2013-06-20 05:50:59.875 171 12632.02 126.85 54841.18 88888.00 2013-06-20 05:51:00.000 171 12631.98 126.83 54841.18 88888.00 2013-06-20 05:51:00.125 171 12632.00 126.85 54841.18 88888.00 2013-06-20 05:51:00.250 171 12631.98 126.85 54841.18 88888.00 2013-06-20 05:51:00.375 171 12632.02 126.88 54841.20 88888.00 2013-06-20 05:51:00.500 171 12632.05 126.85 54841.20 88888.00 2013-06-20 05:51:00.625 171 12632.10 126.88 54841.20 88888.00 2013-06-20 05:51:00.750 171 12632.08 126.88 54841.20 88888.00 2013-06-20 05:51:00.875 171 12632.02 126.85 54841.20 88888.00 2013-06-20 05:51:01.000 171 12631.98 126.80 54841.18 88888.00 2013-06-20 05:51:01.125 171 12631.98 126.78 54841.18 88888.00 2013-06-20 05:51:01.250 171 12631.98 126.78 54841.12 88888.00 2013-06-20 05:51:01.375 171 12632.05 126.78 54841.10 88888.00 2013-06-20 05:51:01.500 171 12632.08 126.80 54841.10 88888.00 2013-06-20 05:51:01.625 171 12632.08 126.80 54841.12 88888.00 2013-06-20 05:51:01.750 171 12632.00 126.78 54841.15 88888.00 2013-06-20 05:51:01.875 171 12631.98 126.72 54841.12 88888.00 2013-06-20 05:51:02.000 171 12632.08 126.78 54841.15 88888.00 2013-06-20 05:51:02.125 171 12632.12 126.78 54841.12 88888.00 2013-06-20 05:51:02.250 171 12632.05 126.78 54841.10 88888.00 2013-06-20 05:51:02.375 171 12632.00 126.72 54841.05 88888.00 2013-06-20 05:51:02.500 171 12632.00 126.72 54841.07 88888.00 2013-06-20 05:51:02.625 171 12632.10 126.75 54841.10 88888.00 2013-06-20 05:51:02.750 171 12632.08 126.78 54841.12 88888.00 2013-06-20 05:51:02.875 171 12632.05 126.78 54841.15 88888.00 2013-06-20 05:51:03.000 171 12632.10 126.78 54841.15 88888.00 2013-06-20 05:51:03.125 171 12632.17 126.78 54841.18 88888.00 2013-06-20 05:51:03.250 171 12632.15 126.75 54841.20 88888.00 2013-06-20 05:51:03.375 171 12632.10 126.78 54841.20 88888.00 2013-06-20 05:51:03.500 171 12632.12 126.78 54841.18 88888.00 2013-06-20 05:51:03.625 171 12632.17 126.75 54841.15 88888.00 2013-06-20 05:51:03.750 171 12632.20 126.78 54841.18 88888.00 2013-06-20 05:51:03.875 171 12632.15 126.83 54841.20 88888.00 2013-06-20 05:51:04.000 171 12632.17 126.85 54841.18 88888.00 2013-06-20 05:51:04.125 171 12632.20 126.80 54841.10 88888.00 2013-06-20 05:51:04.250 171 12632.17 126.75 54841.12 88888.00 2013-06-20 05:51:04.375 171 12632.12 126.80 54841.15 88888.00 2013-06-20 05:51:04.500 171 12632.15 126.83 54841.18 88888.00 2013-06-20 05:51:04.625 171 12632.17 126.80 54841.15 88888.00 2013-06-20 05:51:04.750 171 12632.23 126.78 54841.15 88888.00 2013-06-20 05:51:04.875 171 12632.23 126.80 54841.12 88888.00 2013-06-20 05:51:05.000 171 12632.25 126.78 54841.15 88888.00 2013-06-20 05:51:05.125 171 12632.27 126.75 54841.12 88888.00 2013-06-20 05:51:05.250 171 12632.23 126.72 54841.15 88888.00 2013-06-20 05:51:05.375 171 12632.20 126.78 54841.15 88888.00 2013-06-20 05:51:05.500 171 12632.20 126.83 54841.15 88888.00 2013-06-20 05:51:05.625 171 12632.20 126.80 54841.12 88888.00 2013-06-20 05:51:05.750 171 12632.20 126.78 54841.15 88888.00 2013-06-20 05:51:05.875 171 12632.23 126.75 54841.10 88888.00 2013-06-20 05:51:06.000 171 12632.23 126.78 54841.12 88888.00 2013-06-20 05:51:06.125 171 12632.27 126.80 54841.12 88888.00 2013-06-20 05:51:06.250 171 12632.35 126.75 54841.10 88888.00 2013-06-20 05:51:06.375 171 12632.45 126.75 54841.12 88888.00 2013-06-20 05:51:06.500 171 12632.40 126.70 54841.10 88888.00 2013-06-20 05:51:06.625 171 12632.35 126.70 54841.10 88888.00 2013-06-20 05:51:06.750 171 12632.25 126.70 54841.10 88888.00 2013-06-20 05:51:06.875 171 12632.25 126.75 54841.12 88888.00 2013-06-20 05:51:07.000 171 12632.23 126.75 54841.10 88888.00 2013-06-20 05:51:07.125 171 12632.27 126.78 54841.12 88888.00 2013-06-20 05:51:07.250 171 12632.33 126.75 54841.07 88888.00 2013-06-20 05:51:07.375 171 12632.38 126.80 54841.12 88888.00 2013-06-20 05:51:07.500 171 12632.30 126.80 54841.12 88888.00 2013-06-20 05:51:07.625 171 12632.25 126.80 54841.15 88888.00 2013-06-20 05:51:07.750 171 12632.27 126.80 54841.12 88888.00 2013-06-20 05:51:07.875 171 12632.30 126.80 54841.15 88888.00 2013-06-20 05:51:08.000 171 12632.30 126.80 54841.15 88888.00 2013-06-20 05:51:08.125 171 12632.35 126.80 54841.15 88888.00 2013-06-20 05:51:08.250 171 12632.35 126.78 54841.15 88888.00 2013-06-20 05:51:08.375 171 12632.40 126.78 54841.15 88888.00 2013-06-20 05:51:08.500 171 12632.38 126.80 54841.18 88888.00 2013-06-20 05:51:08.625 171 12632.42 126.80 54841.15 88888.00 2013-06-20 05:51:08.750 171 12632.42 126.78 54841.15 88888.00 2013-06-20 05:51:08.875 171 12632.45 126.80 54841.15 88888.00 2013-06-20 05:51:09.000 171 12632.48 126.78 54841.15 88888.00 2013-06-20 05:51:09.125 171 12632.52 126.80 54841.18 88888.00 2013-06-20 05:51:09.250 171 12632.42 126.80 54841.15 88888.00 2013-06-20 05:51:09.375 171 12632.35 126.78 54841.12 88888.00 2013-06-20 05:51:09.500 171 12632.33 126.78 54841.15 88888.00 2013-06-20 05:51:09.625 171 12632.40 126.75 54841.10 88888.00 2013-06-20 05:51:09.750 171 12632.45 126.75 54841.12 88888.00 2013-06-20 05:51:09.875 171 12632.42 126.78 54841.15 88888.00 2013-06-20 05:51:10.000 171 12632.38 126.80 54841.18 88888.00 2013-06-20 05:51:10.125 171 12632.38 126.80 54841.15 88888.00 2013-06-20 05:51:10.250 171 12632.40 126.78 54841.20 88888.00 2013-06-20 05:51:10.375 171 12632.48 126.83 54841.20 88888.00 2013-06-20 05:51:10.500 171 12632.42 126.78 54841.18 88888.00 2013-06-20 05:51:10.625 171 12632.33 126.78 54841.15 88888.00 2013-06-20 05:51:10.750 171 12632.35 126.78 54841.20 88888.00 2013-06-20 05:51:10.875 171 12632.42 126.75 54841.20 88888.00 2013-06-20 05:51:11.000 171 12632.45 126.75 54841.15 88888.00 2013-06-20 05:51:11.125 171 12632.42 126.75 54841.15 88888.00 2013-06-20 05:51:11.250 171 12632.42 126.78 54841.15 88888.00 2013-06-20 05:51:11.375 171 12632.48 126.80 54841.18 88888.00 2013-06-20 05:51:11.500 171 12632.45 126.83 54841.15 88888.00 2013-06-20 05:51:11.625 171 12632.42 126.80 54841.12 88888.00 2013-06-20 05:51:11.750 171 12632.45 126.83 54841.12 88888.00 2013-06-20 05:51:11.875 171 12632.42 126.83 54841.10 88888.00 2013-06-20 05:51:12.000 171 12632.40 126.83 54841.12 88888.00 2013-06-20 05:51:12.125 171 12632.40 126.83 54841.12 88888.00 2013-06-20 05:51:12.250 171 12632.38 126.83 54841.12 88888.00 2013-06-20 05:51:12.375 171 12632.45 126.80 54841.12 88888.00 2013-06-20 05:51:12.500 171 12632.50 126.83 54841.12 88888.00 2013-06-20 05:51:12.625 171 12632.50 126.85 54841.15 88888.00 2013-06-20 05:51:12.750 171 12632.52 126.88 54841.15 88888.00 2013-06-20 05:51:12.875 171 12632.58 126.88 54841.18 88888.00 2013-06-20 05:51:13.000 171 12632.52 126.85 54841.18 88888.00 2013-06-20 05:51:13.125 171 12632.50 126.88 54841.18 88888.00 2013-06-20 05:51:13.250 171 12632.45 126.85 54841.20 88888.00 2013-06-20 05:51:13.375 171 12632.45 126.83 54841.15 88888.00 2013-06-20 05:51:13.500 171 12632.48 126.83 54841.18 88888.00 2013-06-20 05:51:13.625 171 12632.50 126.88 54841.20 88888.00 2013-06-20 05:51:13.750 171 12632.45 126.85 54841.20 88888.00 2013-06-20 05:51:13.875 171 12632.48 126.85 54841.18 88888.00 2013-06-20 05:51:14.000 171 12632.48 126.83 54841.18 88888.00 2013-06-20 05:51:14.125 171 12632.48 126.85 54841.20 88888.00 2013-06-20 05:51:14.250 171 12632.40 126.85 54841.20 88888.00 2013-06-20 05:51:14.375 171 12632.40 126.85 54841.18 88888.00 2013-06-20 05:51:14.500 171 12632.48 126.85 54841.18 88888.00 2013-06-20 05:51:14.625 171 12632.52 126.90 54841.20 88888.00 2013-06-20 05:51:14.750 171 12632.48 126.90 54841.22 88888.00 2013-06-20 05:51:14.875 171 12632.40 126.90 54841.20 88888.00 2013-06-20 05:51:15.000 171 12632.45 126.92 54841.20 88888.00 2013-06-20 05:51:15.125 171 12632.50 126.92 54841.20 88888.00 2013-06-20 05:51:15.250 171 12632.52 126.90 54841.20 88888.00 2013-06-20 05:51:15.375 171 12632.55 126.90 54841.22 88888.00 2013-06-20 05:51:15.500 171 12632.48 126.92 54841.20 88888.00 2013-06-20 05:51:15.625 171 12632.48 126.90 54841.22 88888.00 2013-06-20 05:51:15.750 171 12632.45 126.92 54841.20 88888.00 2013-06-20 05:51:15.875 171 12632.48 126.90 54841.20 88888.00 2013-06-20 05:51:16.000 171 12632.48 126.90 54841.15 88888.00 2013-06-20 05:51:16.125 171 12632.52 126.95 54841.15 88888.00 2013-06-20 05:51:16.250 171 12632.48 126.92 54841.18 88888.00 2013-06-20 05:51:16.375 171 12632.52 126.92 54841.15 88888.00 2013-06-20 05:51:16.500 171 12632.60 126.92 54841.20 88888.00 2013-06-20 05:51:16.625 171 12632.62 126.95 54841.20 88888.00 2013-06-20 05:51:16.750 171 12632.60 126.92 54841.20 88888.00 2013-06-20 05:51:16.875 171 12632.55 126.90 54841.20 88888.00 2013-06-20 05:51:17.000 171 12632.58 126.90 54841.20 88888.00 2013-06-20 05:51:17.125 171 12632.62 126.90 54841.20 88888.00 2013-06-20 05:51:17.250 171 12632.58 126.90 54841.20 88888.00 2013-06-20 05:51:17.375 171 12632.60 126.90 54841.18 88888.00 2013-06-20 05:51:17.500 171 12632.65 126.92 54841.18 88888.00 2013-06-20 05:51:17.625 171 12632.70 126.92 54841.20 88888.00 2013-06-20 05:51:17.750 171 12632.65 126.92 54841.20 88888.00 2013-06-20 05:51:17.875 171 12632.65 126.90 54841.22 88888.00 2013-06-20 05:51:18.000 171 12632.62 126.92 54841.22 88888.00 2013-06-20 05:51:18.125 171 12632.58 126.90 54841.18 88888.00 2013-06-20 05:51:18.250 171 12632.55 126.85 54841.20 88888.00 2013-06-20 05:51:18.375 171 12632.60 126.85 54841.18 88888.00 2013-06-20 05:51:18.500 171 12632.65 126.90 54841.15 88888.00 2013-06-20 05:51:18.625 171 12632.62 126.92 54841.18 88888.00 2013-06-20 05:51:18.750 171 12632.65 126.92 54841.12 88888.00 2013-06-20 05:51:18.875 171 12632.70 126.88 54841.15 88888.00 2013-06-20 05:51:19.000 171 12632.73 126.90 54841.18 88888.00 2013-06-20 05:51:19.125 171 12632.73 126.92 54841.20 88888.00 2013-06-20 05:51:19.250 171 12632.62 126.92 54841.22 88888.00 2013-06-20 05:51:19.375 171 12632.62 126.97 54841.22 88888.00 2013-06-20 05:51:19.500 171 12632.60 126.95 54841.25 88888.00 2013-06-20 05:51:19.625 171 12632.60 126.92 54841.22 88888.00 2013-06-20 05:51:19.750 171 12632.60 126.92 54841.22 88888.00 2013-06-20 05:51:19.875 171 12632.60 126.90 54841.22 88888.00 2013-06-20 05:51:20.000 171 12632.62 126.92 54841.22 88888.00 2013-06-20 05:51:20.125 171 12632.65 126.95 54841.22 88888.00 2013-06-20 05:51:20.250 171 12632.62 126.92 54841.22 88888.00 2013-06-20 05:51:20.375 171 12632.60 126.97 54841.22 88888.00 2013-06-20 05:51:20.500 171 12632.58 126.95 54841.15 88888.00 2013-06-20 05:51:20.625 171 12632.65 126.95 54841.20 88888.00 2013-06-20 05:51:20.750 171 12632.67 126.95 54841.22 88888.00 2013-06-20 05:51:20.875 171 12632.67 126.95 54841.22 88888.00 2013-06-20 05:51:21.000 171 12632.62 126.92 54841.20 88888.00 2013-06-20 05:51:21.125 171 12632.58 126.88 54841.22 88888.00 2013-06-20 05:51:21.250 171 12632.58 126.92 54841.22 88888.00 2013-06-20 05:51:21.375 171 12632.58 126.95 54841.20 88888.00 2013-06-20 05:51:21.500 171 12632.62 126.95 54841.22 88888.00 2013-06-20 05:51:21.625 171 12632.67 126.92 54841.28 88888.00 2013-06-20 05:51:21.750 171 12632.70 126.88 54841.30 88888.00 2013-06-20 05:51:21.875 171 12632.73 126.88 54841.30 88888.00 2013-06-20 05:51:22.000 171 12632.73 126.95 54841.30 88888.00 2013-06-20 05:51:22.125 171 12632.75 126.97 54841.32 88888.00 2013-06-20 05:51:22.250 171 12632.75 126.95 54841.32 88888.00 2013-06-20 05:51:22.375 171 12632.77 127.00 54841.30 88888.00 2013-06-20 05:51:22.500 171 12632.75 126.95 54841.30 88888.00 2013-06-20 05:51:22.625 171 12632.75 126.97 54841.28 88888.00 2013-06-20 05:51:22.750 171 12632.73 126.95 54841.28 88888.00 2013-06-20 05:51:22.875 171 12632.67 126.95 54841.28 88888.00 2013-06-20 05:51:23.000 171 12632.70 126.95 54841.28 88888.00 2013-06-20 05:51:23.125 171 12632.70 126.97 54841.32 88888.00 2013-06-20 05:51:23.250 171 12632.70 126.95 54841.30 88888.00 2013-06-20 05:51:23.375 171 12632.75 127.00 54841.32 88888.00 2013-06-20 05:51:23.500 171 12632.75 127.00 54841.28 88888.00 2013-06-20 05:51:23.625 171 12632.73 126.97 54841.25 88888.00 2013-06-20 05:51:23.750 171 12632.70 126.95 54841.30 88888.00 2013-06-20 05:51:23.875 171 12632.65 126.97 54841.28 88888.00 2013-06-20 05:51:24.000 171 12632.65 127.00 54841.28 88888.00 2013-06-20 05:51:24.125 171 12632.70 127.00 54841.28 88888.00 2013-06-20 05:51:24.250 171 12632.70 126.97 54841.28 88888.00 2013-06-20 05:51:24.375 171 12632.75 127.00 54841.25 88888.00 2013-06-20 05:51:24.500 171 12632.75 127.00 54841.25 88888.00 2013-06-20 05:51:24.625 171 12632.80 127.05 54841.30 88888.00 2013-06-20 05:51:24.750 171 12632.83 127.03 54841.28 88888.00 2013-06-20 05:51:24.875 171 12632.80 126.97 54841.28 88888.00 2013-06-20 05:51:25.000 171 12632.83 126.97 54841.28 88888.00 2013-06-20 05:51:25.125 171 12632.80 127.00 54841.25 88888.00 2013-06-20 05:51:25.250 171 12632.80 127.03 54841.25 88888.00 2013-06-20 05:51:25.375 171 12632.85 127.03 54841.25 88888.00 2013-06-20 05:51:25.500 171 12632.88 127.03 54841.28 88888.00 2013-06-20 05:51:25.625 171 12632.90 127.03 54841.28 88888.00 2013-06-20 05:51:25.750 171 12632.88 127.05 54841.22 88888.00 2013-06-20 05:51:25.875 171 12632.85 127.05 54841.25 88888.00 2013-06-20 05:51:26.000 171 12632.85 127.05 54841.25 88888.00 2013-06-20 05:51:26.125 171 12632.92 127.08 54841.30 88888.00 2013-06-20 05:51:26.250 171 12632.92 127.05 54841.30 88888.00 2013-06-20 05:51:26.375 171 12632.92 127.05 54841.32 88888.00 2013-06-20 05:51:26.500 171 12632.95 127.05 54841.30 88888.00 2013-06-20 05:51:26.625 171 12632.90 127.03 54841.28 88888.00 2013-06-20 05:51:26.750 171 12632.83 127.03 54841.28 88888.00 2013-06-20 05:51:26.875 171 12632.85 127.08 54841.30 88888.00 2013-06-20 05:51:27.000 171 12632.85 127.08 54841.30 88888.00 2013-06-20 05:51:27.125 171 12632.85 127.08 54841.30 88888.00 2013-06-20 05:51:27.250 171 12632.88 127.08 54841.30 88888.00 2013-06-20 05:51:27.375 171 12632.90 127.08 54841.32 88888.00 2013-06-20 05:51:27.500 171 12632.90 127.10 54841.32 88888.00 2013-06-20 05:51:27.625 171 12632.95 127.10 54841.32 88888.00 2013-06-20 05:51:27.750 171 12633.00 127.08 54841.30 88888.00 2013-06-20 05:51:27.875 171 12632.98 127.03 54841.30 88888.00 2013-06-20 05:51:28.000 171 12632.98 127.00 54841.30 88888.00 2013-06-20 05:51:28.125 171 12632.92 127.03 54841.30 88888.00 2013-06-20 05:51:28.250 171 12632.85 126.97 54841.32 88888.00 2013-06-20 05:51:28.375 171 12632.88 127.00 54841.32 88888.00 2013-06-20 05:51:28.500 171 12632.90 127.00 54841.32 88888.00 2013-06-20 05:51:28.625 171 12632.90 127.03 54841.32 88888.00 2013-06-20 05:51:28.750 171 12632.90 127.03 54841.32 88888.00 2013-06-20 05:51:28.875 171 12632.98 127.03 54841.32 88888.00 2013-06-20 05:51:29.000 171 12633.02 127.05 54841.30 88888.00 2013-06-20 05:51:29.125 171 12633.08 127.08 54841.28 88888.00 2013-06-20 05:51:29.250 171 12633.02 127.08 54841.28 88888.00 2013-06-20 05:51:29.375 171 12633.02 127.05 54841.28 88888.00 2013-06-20 05:51:29.500 171 12633.02 127.10 54841.32 88888.00 2013-06-20 05:51:29.625 171 12633.08 127.12 54841.32 88888.00 2013-06-20 05:51:29.750 171 12633.08 127.12 54841.30 88888.00 2013-06-20 05:51:29.875 171 12633.08 127.10 54841.28 88888.00 2013-06-20 05:51:30.000 171 12633.17 127.08 54841.28 88888.00 2013-06-20 05:51:30.125 171 12633.23 127.08 54841.25 88888.00 2013-06-20 05:51:30.250 171 12633.12 127.10 54841.28 88888.00 2013-06-20 05:51:30.375 171 12633.08 127.12 54841.28 88888.00 2013-06-20 05:51:30.500 171 12633.02 127.10 54841.22 88888.00 2013-06-20 05:51:30.625 171 12633.02 127.10 54841.28 88888.00 2013-06-20 05:51:30.750 171 12633.05 127.12 54841.30 88888.00 2013-06-20 05:51:30.875 171 12633.05 127.12 54841.30 88888.00 2013-06-20 05:51:31.000 171 12632.98 127.10 54841.30 88888.00 2013-06-20 05:51:31.125 171 12632.92 127.08 54841.28 88888.00 2013-06-20 05:51:31.250 171 12632.92 127.10 54841.30 88888.00 2013-06-20 05:51:31.375 171 12632.98 127.15 54841.32 88888.00 2013-06-20 05:51:31.500 171 12633.00 127.15 54841.32 88888.00 2013-06-20 05:51:31.625 171 12633.02 127.12 54841.30 88888.00 2013-06-20 05:51:31.750 171 12633.00 127.10 54841.28 88888.00 2013-06-20 05:51:31.875 171 12633.00 127.12 54841.30 88888.00 2013-06-20 05:51:32.000 171 12633.00 127.10 54841.32 88888.00 2013-06-20 05:51:32.125 171 12632.95 127.08 54841.32 88888.00 2013-06-20 05:51:32.250 171 12632.98 127.10 54841.30 88888.00 2013-06-20 05:51:32.375 171 12632.98 127.12 54841.28 88888.00 2013-06-20 05:51:32.500 171 12632.95 127.10 54841.30 88888.00 2013-06-20 05:51:32.625 171 12632.98 127.10 54841.32 88888.00 2013-06-20 05:51:32.750 171 12633.02 127.10 54841.35 88888.00 2013-06-20 05:51:32.875 171 12633.08 127.12 54841.35 88888.00 2013-06-20 05:51:33.000 171 12633.10 127.10 54841.32 88888.00 2013-06-20 05:51:33.125 171 12633.12 127.10 54841.32 88888.00 2013-06-20 05:51:33.250 171 12633.08 127.10 54841.35 88888.00 2013-06-20 05:51:33.375 171 12633.12 127.10 54841.35 88888.00 2013-06-20 05:51:33.500 171 12633.15 127.03 54841.38 88888.00 2013-06-20 05:51:33.625 171 12633.05 127.05 54841.38 88888.00 2013-06-20 05:51:33.750 171 12633.02 127.08 54841.38 88888.00 2013-06-20 05:51:33.875 171 12633.15 127.10 54841.38 88888.00 2013-06-20 05:51:34.000 171 12633.15 127.10 54841.32 88888.00 2013-06-20 05:51:34.125 171 12633.15 127.12 54841.35 88888.00 2013-06-20 05:51:34.250 171 12633.12 127.08 54841.38 88888.00 2013-06-20 05:51:34.375 171 12633.12 127.08 54841.38 88888.00 2013-06-20 05:51:34.500 171 12633.10 127.05 54841.38 88888.00 2013-06-20 05:51:34.625 171 12633.05 127.05 54841.35 88888.00 2013-06-20 05:51:34.750 171 12633.05 127.05 54841.38 88888.00 2013-06-20 05:51:34.875 171 12633.10 127.08 54841.38 88888.00 2013-06-20 05:51:35.000 171 12633.08 127.08 54841.38 88888.00 2013-06-20 05:51:35.125 171 12633.02 127.08 54841.38 88888.00 2013-06-20 05:51:35.250 171 12633.10 127.05 54841.40 88888.00 2013-06-20 05:51:35.375 171 12633.15 127.12 54841.40 88888.00 2013-06-20 05:51:35.500 171 12633.08 127.12 54841.40 88888.00 2013-06-20 05:51:35.625 171 12633.00 127.08 54841.38 88888.00 2013-06-20 05:51:35.750 171 12633.05 127.10 54841.38 88888.00 2013-06-20 05:51:35.875 171 12633.02 127.15 54841.38 88888.00 2013-06-20 05:51:36.000 171 12633.02 127.15 54841.38 88888.00 2013-06-20 05:51:36.125 171 12633.12 127.12 54841.40 88888.00 2013-06-20 05:51:36.250 171 12633.17 127.10 54841.40 88888.00 2013-06-20 05:51:36.375 171 12633.15 127.12 54841.38 88888.00 2013-06-20 05:51:36.500 171 12633.10 127.12 54841.38 88888.00 2013-06-20 05:51:36.625 171 12633.05 127.15 54841.35 88888.00 2013-06-20 05:51:36.750 171 12633.08 127.15 54841.38 88888.00 2013-06-20 05:51:36.875 171 12633.12 127.10 54841.35 88888.00 2013-06-20 05:51:37.000 171 12633.17 127.12 54841.35 88888.00 2013-06-20 05:51:37.125 171 12633.20 127.15 54841.38 88888.00 2013-06-20 05:51:37.250 171 12633.25 127.17 54841.38 88888.00 2013-06-20 05:51:37.375 171 12633.27 127.15 54841.38 88888.00 2013-06-20 05:51:37.500 171 12633.23 127.12 54841.40 88888.00 2013-06-20 05:51:37.625 171 12633.20 127.15 54841.38 88888.00 2013-06-20 05:51:37.750 171 12633.20 127.15 54841.38 88888.00 2013-06-20 05:51:37.875 171 12633.23 127.15 54841.40 88888.00 2013-06-20 05:51:38.000 171 12633.23 127.12 54841.35 88888.00 2013-06-20 05:51:38.125 171 12633.20 127.15 54841.32 88888.00 2013-06-20 05:51:38.250 171 12633.17 127.17 54841.35 88888.00 2013-06-20 05:51:38.375 171 12633.20 127.17 54841.38 88888.00 2013-06-20 05:51:38.500 171 12633.23 127.17 54841.40 88888.00 2013-06-20 05:51:38.625 171 12633.27 127.17 54841.40 88888.00 2013-06-20 05:51:38.750 171 12633.23 127.22 54841.43 88888.00 2013-06-20 05:51:38.875 171 12633.15 127.20 54841.43 88888.00 2013-06-20 05:51:39.000 171 12633.23 127.20 54841.40 88888.00 2013-06-20 05:51:39.125 171 12633.27 127.17 54841.43 88888.00 2013-06-20 05:51:39.250 171 12633.25 127.20 54841.40 88888.00 2013-06-20 05:51:39.375 171 12633.25 127.22 54841.43 88888.00 2013-06-20 05:51:39.500 171 12633.27 127.22 54841.40 88888.00 2013-06-20 05:51:39.625 171 12633.27 127.22 54841.40 88888.00 2013-06-20 05:51:39.750 171 12633.23 127.20 54841.40 88888.00 2013-06-20 05:51:39.875 171 12633.17 127.20 54841.43 88888.00 2013-06-20 05:51:40.000 171 12633.17 127.17 54841.43 88888.00 2013-06-20 05:51:40.125 171 12633.23 127.17 54841.45 88888.00 2013-06-20 05:51:40.250 171 12633.27 127.17 54841.47 88888.00 2013-06-20 05:51:40.375 171 12633.27 127.20 54841.45 88888.00 2013-06-20 05:51:40.500 171 12633.23 127.20 54841.45 88888.00 2013-06-20 05:51:40.625 171 12633.23 127.17 54841.40 88888.00 2013-06-20 05:51:40.750 171 12633.20 127.15 54841.38 88888.00 2013-06-20 05:51:40.875 171 12633.17 127.17 54841.38 88888.00 2013-06-20 05:51:41.000 171 12633.23 127.17 54841.40 88888.00 2013-06-20 05:51:41.125 171 12633.27 127.20 54841.43 88888.00 2013-06-20 05:51:41.250 171 12633.27 127.17 54841.40 88888.00 2013-06-20 05:51:41.375 171 12633.27 127.17 54841.40 88888.00 2013-06-20 05:51:41.500 171 12633.23 127.17 54841.40 88888.00 2013-06-20 05:51:41.625 171 12633.15 127.20 54841.43 88888.00 2013-06-20 05:51:41.750 171 12633.17 127.20 54841.45 88888.00 2013-06-20 05:51:41.875 171 12633.20 127.17 54841.45 88888.00 2013-06-20 05:51:42.000 171 12633.23 127.17 54841.40 88888.00 2013-06-20 05:51:42.125 171 12633.20 127.20 54841.43 88888.00 2013-06-20 05:51:42.250 171 12633.23 127.22 54841.43 88888.00 2013-06-20 05:51:42.375 171 12633.25 127.25 54841.47 88888.00 2013-06-20 05:51:42.500 171 12633.20 127.22 54841.43 88888.00 2013-06-20 05:51:42.625 171 12633.15 127.20 54841.43 88888.00 2013-06-20 05:51:42.750 171 12633.17 127.22 54841.43 88888.00 2013-06-20 05:51:42.875 171 12633.23 127.22 54841.45 88888.00 2013-06-20 05:51:43.000 171 12633.27 127.22 54841.43 88888.00 2013-06-20 05:51:43.125 171 12633.23 127.25 54841.43 88888.00 2013-06-20 05:51:43.250 171 12633.20 127.25 54841.45 88888.00 2013-06-20 05:51:43.375 171 12633.27 127.28 54841.50 88888.00 2013-06-20 05:51:43.500 171 12633.33 127.28 54841.47 88888.00 2013-06-20 05:51:43.625 171 12633.27 127.22 54841.47 88888.00 2013-06-20 05:51:43.750 171 12633.25 127.22 54841.45 88888.00 2013-06-20 05:51:43.875 171 12633.27 127.25 54841.43 88888.00 2013-06-20 05:51:44.000 171 12633.23 127.25 54841.43 88888.00 2013-06-20 05:51:44.125 171 12633.20 127.25 54841.47 88888.00 2013-06-20 05:51:44.250 171 12633.27 127.22 54841.47 88888.00 2013-06-20 05:51:44.375 171 12633.38 127.22 54841.45 88888.00 2013-06-20 05:51:44.500 171 12633.30 127.25 54841.45 88888.00 2013-06-20 05:51:44.625 171 12633.23 127.22 54841.53 88888.00 2013-06-20 05:51:44.750 171 12633.23 127.25 54841.53 88888.00 2013-06-20 05:51:44.875 171 12633.27 127.25 54841.50 88888.00 2013-06-20 05:51:45.000 171 12633.23 127.25 54841.50 88888.00 2013-06-20 05:51:45.125 171 12633.23 127.28 54841.53 88888.00 2013-06-20 05:51:45.250 171 12633.12 127.28 54841.50 88888.00 2013-06-20 05:51:45.375 171 12633.05 127.28 54841.50 88888.00 2013-06-20 05:51:45.500 171 12633.12 127.28 54841.50 88888.00 2013-06-20 05:51:45.625 171 12633.23 127.28 54841.55 88888.00 2013-06-20 05:51:45.750 171 12633.23 127.28 54841.57 88888.00 2013-06-20 05:51:45.875 171 12633.15 127.30 54841.57 88888.00 2013-06-20 05:51:46.000 171 12633.15 127.30 54841.55 88888.00 2013-06-20 05:51:46.125 171 12633.20 127.33 54841.57 88888.00 2013-06-20 05:51:46.250 171 12633.15 127.28 54841.57 88888.00 2013-06-20 05:51:46.375 171 12633.15 127.33 54841.57 88888.00 2013-06-20 05:51:46.500 171 12633.10 127.35 54841.57 88888.00 2013-06-20 05:51:46.625 171 12633.17 127.33 54841.55 88888.00 2013-06-20 05:51:46.750 171 12633.23 127.30 54841.55 88888.00 2013-06-20 05:51:46.875 171 12633.23 127.28 54841.55 88888.00 2013-06-20 05:51:47.000 171 12633.17 127.28 54841.55 88888.00 2013-06-20 05:51:47.125 171 12633.17 127.28 54841.57 88888.00 2013-06-20 05:51:47.250 171 12633.20 127.33 54841.60 88888.00 2013-06-20 05:51:47.375 171 12633.23 127.35 54841.57 88888.00 2013-06-20 05:51:47.500 171 12633.17 127.35 54841.55 88888.00 2013-06-20 05:51:47.625 171 12633.10 127.30 54841.53 88888.00 2013-06-20 05:51:47.750 171 12633.10 127.30 54841.53 88888.00 2013-06-20 05:51:47.875 171 12633.15 127.33 54841.55 88888.00 2013-06-20 05:51:48.000 171 12633.12 127.33 54841.55 88888.00 2013-06-20 05:51:48.125 171 12633.12 127.33 54841.55 88888.00 2013-06-20 05:51:48.250 171 12633.08 127.33 54841.55 88888.00 2013-06-20 05:51:48.375 171 12633.15 127.33 54841.55 88888.00 2013-06-20 05:51:48.500 171 12633.20 127.38 54841.55 88888.00 2013-06-20 05:51:48.625 171 12633.23 127.35 54841.57 88888.00 2013-06-20 05:51:48.750 171 12633.23 127.33 54841.57 88888.00 2013-06-20 05:51:48.875 171 12633.15 127.33 54841.57 88888.00 2013-06-20 05:51:49.000 171 12633.08 127.33 54841.57 88888.00 2013-06-20 05:51:49.125 171 12633.05 127.35 54841.60 88888.00 2013-06-20 05:51:49.250 171 12633.00 127.35 54841.60 88888.00 2013-06-20 05:51:49.375 171 12633.00 127.35 54841.57 88888.00 2013-06-20 05:51:49.500 171 12633.00 127.38 54841.60 88888.00 2013-06-20 05:51:49.625 171 12633.00 127.38 54841.57 88888.00 2013-06-20 05:51:49.750 171 12633.02 127.38 54841.60 88888.00 2013-06-20 05:51:49.875 171 12633.02 127.40 54841.60 88888.00 2013-06-20 05:51:50.000 171 12633.00 127.38 54841.60 88888.00 2013-06-20 05:51:50.125 171 12632.95 127.40 54841.62 88888.00 2013-06-20 05:51:50.250 171 12632.95 127.38 54841.62 88888.00 2013-06-20 05:51:50.375 171 12633.00 127.40 54841.62 88888.00 2013-06-20 05:51:50.500 171 12632.95 127.40 54841.60 88888.00 2013-06-20 05:51:50.625 171 12632.98 127.40 54841.55 88888.00 2013-06-20 05:51:50.750 171 12632.98 127.40 54841.57 88888.00 2013-06-20 05:51:50.875 171 12633.00 127.38 54841.62 88888.00 2013-06-20 05:51:51.000 171 12633.08 127.35 54841.60 88888.00 2013-06-20 05:51:51.125 171 12633.10 127.35 54841.62 88888.00 2013-06-20 05:51:51.250 171 12633.08 127.38 54841.65 88888.00 2013-06-20 05:51:51.375 171 12633.08 127.42 54841.65 88888.00 2013-06-20 05:51:51.500 171 12633.05 127.38 54841.65 88888.00 2013-06-20 05:51:51.625 171 12633.05 127.38 54841.62 88888.00 2013-06-20 05:51:51.750 171 12633.08 127.33 54841.62 88888.00 2013-06-20 05:51:51.875 171 12633.10 127.35 54841.62 88888.00 2013-06-20 05:51:52.000 171 12633.12 127.38 54841.62 88888.00 2013-06-20 05:51:52.125 171 12633.08 127.38 54841.65 88888.00 2013-06-20 05:51:52.250 171 12633.02 127.35 54841.65 88888.00 2013-06-20 05:51:52.375 171 12633.10 127.38 54841.68 88888.00 2013-06-20 05:51:52.500 171 12633.05 127.42 54841.68 88888.00 2013-06-20 05:51:52.625 171 12632.98 127.42 54841.65 88888.00 2013-06-20 05:51:52.750 171 12633.02 127.42 54841.62 88888.00 2013-06-20 05:51:52.875 171 12632.98 127.45 54841.65 88888.00 2013-06-20 05:51:53.000 171 12633.02 127.42 54841.65 88888.00 2013-06-20 05:51:53.125 171 12633.02 127.42 54841.62 88888.00 2013-06-20 05:51:53.250 171 12633.08 127.38 54841.62 88888.00 2013-06-20 05:51:53.375 171 12633.10 127.40 54841.60 88888.00 2013-06-20 05:51:53.500 171 12633.08 127.42 54841.62 88888.00 2013-06-20 05:51:53.625 171 12633.10 127.50 54841.65 88888.00 2013-06-20 05:51:53.750 171 12633.08 127.50 54841.62 88888.00 2013-06-20 05:51:53.875 171 12633.12 127.53 54841.62 88888.00 2013-06-20 05:51:54.000 171 12633.15 127.53 54841.65 88888.00 2013-06-20 05:51:54.125 171 12633.12 127.50 54841.65 88888.00 2013-06-20 05:51:54.250 171 12633.10 127.47 54841.65 88888.00 2013-06-20 05:51:54.375 171 12633.10 127.47 54841.62 88888.00 2013-06-20 05:51:54.500 171 12633.10 127.47 54841.62 88888.00 2013-06-20 05:51:54.625 171 12633.15 127.50 54841.62 88888.00 2013-06-20 05:51:54.750 171 12633.15 127.50 54841.62 88888.00 2013-06-20 05:51:54.875 171 12633.10 127.50 54841.62 88888.00 2013-06-20 05:51:55.000 171 12633.08 127.50 54841.62 88888.00 2013-06-20 05:51:55.125 171 12633.10 127.50 54841.62 88888.00 2013-06-20 05:51:55.250 171 12633.08 127.50 54841.62 88888.00 2013-06-20 05:51:55.375 171 12633.08 127.50 54841.62 88888.00 2013-06-20 05:51:55.500 171 12633.08 127.53 54841.62 88888.00 2013-06-20 05:51:55.625 171 12633.10 127.50 54841.62 88888.00 2013-06-20 05:51:55.750 171 12633.08 127.50 54841.60 88888.00 2013-06-20 05:51:55.875 171 12633.05 127.47 54841.60 88888.00 2013-06-20 05:51:56.000 171 12633.08 127.47 54841.60 88888.00 2013-06-20 05:51:56.125 171 12633.15 127.47 54841.62 88888.00 2013-06-20 05:51:56.250 171 12633.08 127.50 54841.62 88888.00 2013-06-20 05:51:56.375 171 12633.08 127.50 54841.60 88888.00 2013-06-20 05:51:56.500 171 12633.15 127.47 54841.60 88888.00 2013-06-20 05:51:56.625 171 12633.23 127.50 54841.62 88888.00 2013-06-20 05:51:56.750 171 12633.17 127.47 54841.65 88888.00 2013-06-20 05:51:56.875 171 12633.08 127.50 54841.68 88888.00 2013-06-20 05:51:57.000 171 12633.12 127.53 54841.62 88888.00 2013-06-20 05:51:57.125 171 12633.15 127.53 54841.62 88888.00 2013-06-20 05:51:57.250 171 12633.15 127.53 54841.65 88888.00 2013-06-20 05:51:57.375 171 12633.15 127.50 54841.65 88888.00 2013-06-20 05:51:57.500 171 12633.10 127.50 54841.68 88888.00 2013-06-20 05:51:57.625 171 12633.05 127.55 54841.68 88888.00 2013-06-20 05:51:57.750 171 12633.02 127.50 54841.68 88888.00 2013-06-20 05:51:57.875 171 12633.00 127.53 54841.70 88888.00 2013-06-20 05:51:58.000 171 12633.05 127.53 54841.68 88888.00 2013-06-20 05:51:58.125 171 12633.10 127.53 54841.70 88888.00 2013-06-20 05:51:58.250 171 12633.08 127.50 54841.70 88888.00 2013-06-20 05:51:58.375 171 12633.10 127.53 54841.72 88888.00 2013-06-20 05:51:58.500 171 12633.10 127.50 54841.70 88888.00 2013-06-20 05:51:58.625 171 12633.05 127.47 54841.68 88888.00 2013-06-20 05:51:58.750 171 12633.08 127.50 54841.70 88888.00 2013-06-20 05:51:58.875 171 12633.10 127.53 54841.68 88888.00 2013-06-20 05:51:59.000 171 12633.12 127.53 54841.68 88888.00 2013-06-20 05:51:59.125 171 12633.10 127.53 54841.68 88888.00 2013-06-20 05:51:59.250 171 12633.10 127.50 54841.68 88888.00 2013-06-20 05:51:59.375 171 12633.12 127.50 54841.70 88888.00 2013-06-20 05:51:59.500 171 12633.08 127.47 54841.65 88888.00 2013-06-20 05:51:59.625 171 12633.05 127.50 54841.65 88888.00 2013-06-20 05:51:59.750 171 12633.00 127.55 54841.68 88888.00 2013-06-20 05:51:59.875 171 12633.02 127.55 54841.65 88888.00 2013-06-20 05:52:00.000 171 12633.08 127.50 54841.65 88888.00 2013-06-20 05:52:00.125 171 12633.12 127.53 54841.65 88888.00 2013-06-20 05:52:00.250 171 12633.05 127.55 54841.65 88888.00 2013-06-20 05:52:00.375 171 12633.02 127.53 54841.62 88888.00 2013-06-20 05:52:00.500 171 12633.02 127.53 54841.60 88888.00 2013-06-20 05:52:00.625 171 12633.00 127.55 54841.62 88888.00 2013-06-20 05:52:00.750 171 12633.05 127.60 54841.65 88888.00 2013-06-20 05:52:00.875 171 12633.10 127.58 54841.65 88888.00 2013-06-20 05:52:01.000 171 12633.05 127.55 54841.60 88888.00 2013-06-20 05:52:01.125 171 12633.02 127.53 54841.60 88888.00 2013-06-20 05:52:01.250 171 12633.05 127.55 54841.62 88888.00 2013-06-20 05:52:01.375 171 12633.12 127.55 54841.62 88888.00 2013-06-20 05:52:01.500 171 12633.08 127.55 54841.62 88888.00 2013-06-20 05:52:01.625 171 12633.05 127.53 54841.62 88888.00 2013-06-20 05:52:01.750 171 12633.12 127.58 54841.65 88888.00 2013-06-20 05:52:01.875 171 12633.15 127.60 54841.65 88888.00 2013-06-20 05:52:02.000 171 12633.10 127.55 54841.65 88888.00 2013-06-20 05:52:02.125 171 12633.08 127.58 54841.65 88888.00 2013-06-20 05:52:02.250 171 12633.08 127.55 54841.65 88888.00 2013-06-20 05:52:02.375 171 12633.17 127.55 54841.65 88888.00 2013-06-20 05:52:02.500 171 12633.17 127.55 54841.65 88888.00 2013-06-20 05:52:02.625 171 12633.15 127.55 54841.65 88888.00 2013-06-20 05:52:02.750 171 12633.10 127.58 54841.65 88888.00 2013-06-20 05:52:02.875 171 12633.08 127.58 54841.62 88888.00 2013-06-20 05:52:03.000 171 12633.00 127.58 54841.62 88888.00 2013-06-20 05:52:03.125 171 12633.02 127.55 54841.65 88888.00 2013-06-20 05:52:03.250 171 12633.00 127.58 54841.68 88888.00 2013-06-20 05:52:03.375 171 12633.05 127.60 54841.68 88888.00 2013-06-20 05:52:03.500 171 12633.05 127.62 54841.68 88888.00 2013-06-20 05:52:03.625 171 12633.10 127.58 54841.65 88888.00 2013-06-20 05:52:03.750 171 12633.12 127.58 54841.68 88888.00 2013-06-20 05:52:03.875 171 12633.12 127.55 54841.68 88888.00 2013-06-20 05:52:04.000 171 12633.08 127.58 54841.62 88888.00 2013-06-20 05:52:04.125 171 12633.10 127.55 54841.65 88888.00 2013-06-20 05:52:04.250 171 12633.17 127.58 54841.68 88888.00 2013-06-20 05:52:04.375 171 12633.17 127.58 54841.68 88888.00 2013-06-20 05:52:04.500 171 12633.17 127.58 54841.68 88888.00 2013-06-20 05:52:04.625 171 12633.20 127.58 54841.68 88888.00 2013-06-20 05:52:04.750 171 12633.15 127.58 54841.68 88888.00 2013-06-20 05:52:04.875 171 12633.20 127.55 54841.65 88888.00 2013-06-20 05:52:05.000 171 12633.20 127.55 54841.65 88888.00 2013-06-20 05:52:05.125 171 12633.23 127.55 54841.68 88888.00 2013-06-20 05:52:05.250 171 12633.25 127.62 54841.70 88888.00 2013-06-20 05:52:05.375 171 12633.25 127.62 54841.70 88888.00 2013-06-20 05:52:05.500 171 12633.20 127.62 54841.70 88888.00 2013-06-20 05:52:05.625 171 12633.17 127.62 54841.62 88888.00 2013-06-20 05:52:05.750 171 12633.12 127.62 54841.62 88888.00 2013-06-20 05:52:05.875 171 12633.12 127.62 54841.62 88888.00 2013-06-20 05:52:06.000 171 12633.15 127.62 54841.65 88888.00 2013-06-20 05:52:06.125 171 12633.12 127.65 54841.65 88888.00 2013-06-20 05:52:06.250 171 12633.17 127.65 54841.70 88888.00 2013-06-20 05:52:06.375 171 12633.17 127.62 54841.65 88888.00 2013-06-20 05:52:06.500 171 12633.10 127.60 54841.62 88888.00 2013-06-20 05:52:06.625 171 12633.15 127.67 54841.65 88888.00 2013-06-20 05:52:06.750 171 12633.25 127.67 54841.65 88888.00 2013-06-20 05:52:06.875 171 12633.23 127.70 54841.65 88888.00 2013-06-20 05:52:07.000 171 12633.25 127.67 54841.65 88888.00 2013-06-20 05:52:07.125 171 12633.30 127.67 54841.68 88888.00 2013-06-20 05:52:07.250 171 12633.27 127.65 54841.68 88888.00 2013-06-20 05:52:07.375 171 12633.30 127.67 54841.68 88888.00 2013-06-20 05:52:07.500 171 12633.33 127.70 54841.68 88888.00 2013-06-20 05:52:07.625 171 12633.20 127.72 54841.68 88888.00 2013-06-20 05:52:07.750 171 12633.17 127.72 54841.65 88888.00 2013-06-20 05:52:07.875 171 12633.17 127.70 54841.65 88888.00 2013-06-20 05:52:08.000 171 12633.25 127.70 54841.68 88888.00 2013-06-20 05:52:08.125 171 12633.27 127.72 54841.68 88888.00 2013-06-20 05:52:08.250 171 12633.25 127.72 54841.65 88888.00 2013-06-20 05:52:08.375 171 12633.20 127.75 54841.65 88888.00 2013-06-20 05:52:08.500 171 12633.20 127.75 54841.65 88888.00 2013-06-20 05:52:08.625 171 12633.25 127.78 54841.68 88888.00 2013-06-20 05:52:08.750 171 12633.27 127.72 54841.65 88888.00 2013-06-20 05:52:08.875 171 12633.33 127.67 54841.68 88888.00 2013-06-20 05:52:09.000 171 12633.33 127.70 54841.65 88888.00 2013-06-20 05:52:09.125 171 12633.27 127.75 54841.70 88888.00 2013-06-20 05:52:09.250 171 12633.27 127.75 54841.72 88888.00 2013-06-20 05:52:09.375 171 12633.33 127.75 54841.68 88888.00 2013-06-20 05:52:09.500 171 12633.30 127.78 54841.70 88888.00 2013-06-20 05:52:09.625 171 12633.30 127.78 54841.70 88888.00 2013-06-20 05:52:09.750 171 12633.30 127.75 54841.68 88888.00 2013-06-20 05:52:09.875 171 12633.30 127.72 54841.68 88888.00 2013-06-20 05:52:10.000 171 12633.35 127.72 54841.70 88888.00 2013-06-20 05:52:10.125 171 12633.33 127.75 54841.72 88888.00 2013-06-20 05:52:10.250 171 12633.33 127.70 54841.72 88888.00 2013-06-20 05:52:10.375 171 12633.30 127.72 54841.72 88888.00 2013-06-20 05:52:10.500 171 12633.27 127.75 54841.72 88888.00 2013-06-20 05:52:10.625 171 12633.30 127.75 54841.72 88888.00 2013-06-20 05:52:10.750 171 12633.35 127.75 54841.70 88888.00 2013-06-20 05:52:10.875 171 12633.38 127.72 54841.68 88888.00 2013-06-20 05:52:11.000 171 12633.38 127.75 54841.68 88888.00 2013-06-20 05:52:11.125 171 12633.35 127.80 54841.70 88888.00 2013-06-20 05:52:11.250 171 12633.30 127.80 54841.72 88888.00 2013-06-20 05:52:11.375 171 12633.42 127.83 54841.72 88888.00 2013-06-20 05:52:11.500 171 12633.50 127.78 54841.70 88888.00 2013-06-20 05:52:11.625 171 12633.42 127.72 54841.70 88888.00 2013-06-20 05:52:11.750 171 12633.42 127.72 54841.70 88888.00 2013-06-20 05:52:11.875 171 12633.40 127.78 54841.68 88888.00 2013-06-20 05:52:12.000 171 12633.35 127.78 54841.70 88888.00 2013-06-20 05:52:12.125 171 12633.40 127.78 54841.70 88888.00 2013-06-20 05:52:12.250 171 12633.45 127.75 54841.70 88888.00 2013-06-20 05:52:12.375 171 12633.45 127.78 54841.70 88888.00 2013-06-20 05:52:12.500 171 12633.38 127.80 54841.68 88888.00 2013-06-20 05:52:12.625 171 12633.38 127.80 54841.68 88888.00 2013-06-20 05:52:12.750 171 12633.45 127.80 54841.68 88888.00 2013-06-20 05:52:12.875 171 12633.48 127.83 54841.68 88888.00 2013-06-20 05:52:13.000 171 12633.50 127.80 54841.68 88888.00 2013-06-20 05:52:13.125 171 12633.52 127.83 54841.70 88888.00 2013-06-20 05:52:13.250 171 12633.50 127.83 54841.70 88888.00 2013-06-20 05:52:13.375 171 12633.52 127.78 54841.68 88888.00 2013-06-20 05:52:13.500 171 12633.55 127.80 54841.68 88888.00 2013-06-20 05:52:13.625 171 12633.50 127.85 54841.68 88888.00 2013-06-20 05:52:13.750 171 12633.45 127.80 54841.65 88888.00 2013-06-20 05:52:13.875 171 12633.55 127.80 54841.68 88888.00 2013-06-20 05:52:14.000 171 12633.62 127.83 54841.68 88888.00 2013-06-20 05:52:14.125 171 12633.60 127.85 54841.68 88888.00 2013-06-20 05:52:14.250 171 12633.58 127.85 54841.68 88888.00 2013-06-20 05:52:14.375 171 12633.60 127.85 54841.70 88888.00 2013-06-20 05:52:14.500 171 12633.62 127.83 54841.68 88888.00 2013-06-20 05:52:14.625 171 12633.58 127.88 54841.68 88888.00 2013-06-20 05:52:14.750 171 12633.60 127.88 54841.68 88888.00 2013-06-20 05:52:14.875 171 12633.58 127.92 54841.70 88888.00 2013-06-20 05:52:15.000 171 12633.60 127.90 54841.70 88888.00 2013-06-20 05:52:15.125 171 12633.67 127.90 54841.70 88888.00 2013-06-20 05:52:15.250 171 12633.73 127.85 54841.68 88888.00 2013-06-20 05:52:15.375 171 12633.80 127.90 54841.68 88888.00 2013-06-20 05:52:15.500 171 12633.77 127.92 54841.68 88888.00 2013-06-20 05:52:15.625 171 12633.73 127.92 54841.68 88888.00 2013-06-20 05:52:15.750 171 12633.73 127.90 54841.70 88888.00 2013-06-20 05:52:15.875 171 12633.77 127.92 54841.70 88888.00 2013-06-20 05:52:16.000 171 12633.85 127.92 54841.70 88888.00 2013-06-20 05:52:16.125 171 12633.88 127.95 54841.72 88888.00 2013-06-20 05:52:16.250 171 12633.83 127.92 54841.72 88888.00 2013-06-20 05:52:16.375 171 12633.80 127.90 54841.68 88888.00 2013-06-20 05:52:16.500 171 12633.77 127.88 54841.68 88888.00 2013-06-20 05:52:16.625 171 12633.73 127.90 54841.72 88888.00 2013-06-20 05:52:16.750 171 12633.73 127.90 54841.72 88888.00 2013-06-20 05:52:16.875 171 12633.80 127.90 54841.72 88888.00 2013-06-20 05:52:17.000 171 12633.75 127.90 54841.70 88888.00 2013-06-20 05:52:17.125 171 12633.75 127.92 54841.70 88888.00 2013-06-20 05:52:17.250 171 12633.80 127.90 54841.72 88888.00 2013-06-20 05:52:17.375 171 12633.83 127.95 54841.70 88888.00 2013-06-20 05:52:17.500 171 12633.83 127.97 54841.72 88888.00 2013-06-20 05:52:17.625 171 12633.83 127.97 54841.72 88888.00 2013-06-20 05:52:17.750 171 12633.85 127.97 54841.70 88888.00 2013-06-20 05:52:17.875 171 12633.88 127.95 54841.70 88888.00 2013-06-20 05:52:18.000 171 12633.88 127.97 54841.70 88888.00 2013-06-20 05:52:18.125 171 12633.88 128.00 54841.70 88888.00 2013-06-20 05:52:18.250 171 12633.88 127.97 54841.70 88888.00 2013-06-20 05:52:18.375 171 12633.92 128.00 54841.75 88888.00 2013-06-20 05:52:18.500 171 12633.95 128.00 54841.72 88888.00 2013-06-20 05:52:18.625 171 12633.90 127.97 54841.70 88888.00 2013-06-20 05:52:18.750 171 12633.88 128.00 54841.70 88888.00 2013-06-20 05:52:18.875 171 12633.90 127.97 54841.68 88888.00 2013-06-20 05:52:19.000 171 12633.95 128.00 54841.70 88888.00 2013-06-20 05:52:19.125 171 12633.95 127.97 54841.68 88888.00 2013-06-20 05:52:19.250 171 12633.90 127.97 54841.70 88888.00 2013-06-20 05:52:19.375 171 12633.90 128.00 54841.70 88888.00 2013-06-20 05:52:19.500 171 12633.95 128.03 54841.72 88888.00 2013-06-20 05:52:19.625 171 12633.95 128.03 54841.70 88888.00 2013-06-20 05:52:19.750 171 12633.95 128.03 54841.68 88888.00 2013-06-20 05:52:19.875 171 12633.90 128.03 54841.68 88888.00 2013-06-20 05:52:20.000 171 12633.88 128.05 54841.72 88888.00 2013-06-20 05:52:20.125 171 12633.85 128.03 54841.70 88888.00 2013-06-20 05:52:20.250 171 12633.83 128.03 54841.70 88888.00 2013-06-20 05:52:20.375 171 12633.88 128.03 54841.70 88888.00 2013-06-20 05:52:20.500 171 12634.00 128.05 54841.70 88888.00 2013-06-20 05:52:20.625 171 12634.05 128.05 54841.72 88888.00 2013-06-20 05:52:20.750 171 12634.08 128.00 54841.70 88888.00 2013-06-20 05:52:20.875 171 12634.05 128.00 54841.70 88888.00 2013-06-20 05:52:21.000 171 12634.02 128.03 54841.72 88888.00 2013-06-20 05:52:21.125 171 12634.02 128.07 54841.75 88888.00 2013-06-20 05:52:21.250 171 12633.98 128.05 54841.72 88888.00 2013-06-20 05:52:21.375 171 12633.98 128.05 54841.72 88888.00 2013-06-20 05:52:21.500 171 12633.95 128.05 54841.75 88888.00 2013-06-20 05:52:21.625 171 12633.98 128.05 54841.72 88888.00 2013-06-20 05:52:21.750 171 12634.00 128.05 54841.72 88888.00 2013-06-20 05:52:21.875 171 12634.00 128.03 54841.75 88888.00 2013-06-20 05:52:22.000 171 12633.95 128.05 54841.78 88888.00 2013-06-20 05:52:22.125 171 12634.00 128.05 54841.78 88888.00 2013-06-20 05:52:22.250 171 12634.02 128.07 54841.80 88888.00 2013-06-20 05:52:22.375 171 12634.02 128.10 54841.80 88888.00 2013-06-20 05:52:22.500 171 12634.00 128.07 54841.80 88888.00 2013-06-20 05:52:22.625 171 12634.05 128.05 54841.78 88888.00 2013-06-20 05:52:22.750 171 12634.05 128.05 54841.78 88888.00 2013-06-20 05:52:22.875 171 12634.05 128.05 54841.80 88888.00 2013-06-20 05:52:23.000 171 12633.98 128.05 54841.80 88888.00 2013-06-20 05:52:23.125 171 12634.02 128.03 54841.78 88888.00 2013-06-20 05:52:23.250 171 12634.05 128.05 54841.75 88888.00 2013-06-20 05:52:23.375 171 12634.00 128.05 54841.75 88888.00 2013-06-20 05:52:23.500 171 12634.00 128.07 54841.78 88888.00 2013-06-20 05:52:23.625 171 12633.95 128.07 54841.78 88888.00 2013-06-20 05:52:23.750 171 12633.92 128.07 54841.78 88888.00 2013-06-20 05:52:23.875 171 12633.98 128.07 54841.78 88888.00 2013-06-20 05:52:24.000 171 12633.98 128.05 54841.75 88888.00 2013-06-20 05:52:24.125 171 12634.05 128.07 54841.80 88888.00 2013-06-20 05:52:24.250 171 12634.05 128.10 54841.80 88888.00 2013-06-20 05:52:24.375 171 12634.08 128.10 54841.78 88888.00 2013-06-20 05:52:24.500 171 12634.10 128.12 54841.78 88888.00 2013-06-20 05:52:24.625 171 12634.10 128.12 54841.80 88888.00 2013-06-20 05:52:24.750 171 12634.12 128.12 54841.80 88888.00 2013-06-20 05:52:24.875 171 12634.12 128.12 54841.80 88888.00 2013-06-20 05:52:25.000 171 12634.08 128.07 54841.82 88888.00 2013-06-20 05:52:25.125 171 12634.08 128.10 54841.82 88888.00 2013-06-20 05:52:25.250 171 12634.12 128.12 54841.82 88888.00 2013-06-20 05:52:25.375 171 12634.10 128.12 54841.80 88888.00 2013-06-20 05:52:25.500 171 12634.02 128.15 54841.80 88888.00 2013-06-20 05:52:25.625 171 12633.98 128.18 54841.82 88888.00 2013-06-20 05:52:25.750 171 12634.02 128.15 54841.82 88888.00 2013-06-20 05:52:25.875 171 12634.12 128.15 54841.82 88888.00 2013-06-20 05:52:26.000 171 12634.15 128.18 54841.80 88888.00 2013-06-20 05:52:26.125 171 12634.12 128.15 54841.82 88888.00 2013-06-20 05:52:26.250 171 12634.10 128.12 54841.85 88888.00 2013-06-20 05:52:26.375 171 12634.15 128.12 54841.82 88888.00 2013-06-20 05:52:26.500 171 12634.20 128.15 54841.85 88888.00 2013-06-20 05:52:26.625 171 12634.17 128.12 54841.82 88888.00 2013-06-20 05:52:26.750 171 12634.10 128.12 54841.82 88888.00 2013-06-20 05:52:26.875 171 12634.15 128.12 54841.82 88888.00 2013-06-20 05:52:27.000 171 12634.23 128.12 54841.85 88888.00 2013-06-20 05:52:27.125 171 12634.20 128.15 54841.88 88888.00 2013-06-20 05:52:27.250 171 12634.12 128.20 54841.88 88888.00 2013-06-20 05:52:27.375 171 12634.10 128.22 54841.90 88888.00 2013-06-20 05:52:27.500 171 12634.12 128.20 54841.88 88888.00 2013-06-20 05:52:27.625 171 12634.17 128.15 54841.88 88888.00 2013-06-20 05:52:27.750 171 12634.17 128.15 54841.88 88888.00 2013-06-20 05:52:27.875 171 12634.17 128.18 54841.90 88888.00 2013-06-20 05:52:28.000 171 12634.12 128.18 54841.93 88888.00 2013-06-20 05:52:28.125 171 12634.08 128.20 54841.93 88888.00 2013-06-20 05:52:28.250 171 12634.00 128.18 54841.93 88888.00 2013-06-20 05:52:28.375 171 12634.02 128.15 54841.93 88888.00 2013-06-20 05:52:28.500 171 12634.05 128.18 54841.93 88888.00 2013-06-20 05:52:28.625 171 12634.08 128.18 54841.90 88888.00 2013-06-20 05:52:28.750 171 12634.12 128.20 54841.90 88888.00 2013-06-20 05:52:28.875 171 12634.12 128.20 54841.90 88888.00 2013-06-20 05:52:29.000 171 12634.10 128.18 54841.88 88888.00 2013-06-20 05:52:29.125 171 12634.10 128.20 54841.90 88888.00 2013-06-20 05:52:29.250 171 12634.05 128.22 54841.93 88888.00 2013-06-20 05:52:29.375 171 12634.05 128.22 54841.90 88888.00 2013-06-20 05:52:29.500 171 12634.08 128.20 54841.88 88888.00 2013-06-20 05:52:29.625 171 12634.05 128.20 54841.88 88888.00 2013-06-20 05:52:29.750 171 12634.08 128.22 54841.90 88888.00 2013-06-20 05:52:29.875 171 12634.05 128.22 54841.93 88888.00 2013-06-20 05:52:30.000 171 12634.10 128.22 54841.90 88888.00 2013-06-20 05:52:30.125 171 12634.12 128.22 54841.93 88888.00 2013-06-20 05:52:30.250 171 12634.08 128.22 54841.93 88888.00 2013-06-20 05:52:30.375 171 12634.08 128.25 54841.93 88888.00 2013-06-20 05:52:30.500 171 12634.05 128.22 54841.88 88888.00 2013-06-20 05:52:30.625 171 12634.10 128.22 54841.90 88888.00 2013-06-20 05:52:30.750 171 12634.15 128.25 54841.90 88888.00 2013-06-20 05:52:30.875 171 12634.12 128.28 54841.93 88888.00 2013-06-20 05:52:31.000 171 12634.12 128.28 54841.93 88888.00 2013-06-20 05:52:31.125 171 12634.12 128.28 54841.95 88888.00 2013-06-20 05:52:31.250 171 12634.12 128.25 54841.95 88888.00 2013-06-20 05:52:31.375 171 12634.20 128.32 54841.95 88888.00 2013-06-20 05:52:31.500 171 12634.17 128.35 54841.93 88888.00 2013-06-20 05:52:31.625 171 12634.12 128.32 54841.93 88888.00 2013-06-20 05:52:31.750 171 12634.12 128.25 54841.97 88888.00 2013-06-20 05:52:31.875 171 12634.05 128.28 54842.00 88888.00 2013-06-20 05:52:32.000 171 12634.02 128.28 54842.00 88888.00 2013-06-20 05:52:32.125 171 12634.08 128.30 54841.97 88888.00 2013-06-20 05:52:32.250 171 12634.08 128.30 54841.95 88888.00 2013-06-20 05:52:32.375 171 12634.05 128.32 54841.95 88888.00 2013-06-20 05:52:32.500 171 12634.10 128.40 54841.97 88888.00 2013-06-20 05:52:32.625 171 12634.20 128.43 54841.97 88888.00 2013-06-20 05:52:32.750 171 12634.17 128.40 54841.97 88888.00 2013-06-20 05:52:32.875 171 12634.12 128.40 54841.97 88888.00 2013-06-20 05:52:33.000 171 12634.05 128.43 54841.97 88888.00 2013-06-20 05:52:33.125 171 12634.00 128.40 54842.00 88888.00 2013-06-20 05:52:33.250 171 12633.98 128.38 54841.97 88888.00 2013-06-20 05:52:33.375 171 12634.00 128.35 54841.95 88888.00 2013-06-20 05:52:33.500 171 12634.08 128.35 54841.95 88888.00 2013-06-20 05:52:33.625 171 12634.12 128.38 54841.97 88888.00 2013-06-20 05:52:33.750 171 12634.08 128.38 54841.97 88888.00 2013-06-20 05:52:33.875 171 12634.02 128.35 54841.97 88888.00 2013-06-20 05:52:34.000 171 12634.02 128.40 54842.00 88888.00 2013-06-20 05:52:34.125 171 12634.08 128.40 54842.03 88888.00 2013-06-20 05:52:34.250 171 12634.02 128.35 54842.03 88888.00 2013-06-20 05:52:34.375 171 12633.98 128.38 54842.05 88888.00 2013-06-20 05:52:34.500 171 12633.98 128.40 54842.03 88888.00 2013-06-20 05:52:34.625 171 12634.02 128.40 54842.03 88888.00 2013-06-20 05:52:34.750 171 12634.02 128.43 54842.05 88888.00 2013-06-20 05:52:34.875 171 12634.05 128.45 54842.03 88888.00 2013-06-20 05:52:35.000 171 12634.05 128.43 54842.03 88888.00 2013-06-20 05:52:35.125 171 12634.12 128.43 54842.05 88888.00 2013-06-20 05:52:35.250 171 12634.12 128.45 54842.07 88888.00 2013-06-20 05:52:35.375 171 12634.12 128.50 54842.07 88888.00 2013-06-20 05:52:35.500 171 12634.12 128.53 54842.07 88888.00 2013-06-20 05:52:35.625 171 12634.10 128.50 54842.05 88888.00 2013-06-20 05:52:35.750 171 12634.05 128.45 54842.03 88888.00 2013-06-20 05:52:35.875 171 12634.00 128.47 54842.05 88888.00 2013-06-20 05:52:36.000 171 12633.98 128.47 54842.05 88888.00 2013-06-20 05:52:36.125 171 12634.02 128.50 54842.05 88888.00 2013-06-20 05:52:36.250 171 12633.98 128.50 54842.03 88888.00 2013-06-20 05:52:36.375 171 12633.95 128.50 54842.03 88888.00 2013-06-20 05:52:36.500 171 12633.95 128.53 54842.05 88888.00 2013-06-20 05:52:36.625 171 12633.92 128.55 54842.05 88888.00 2013-06-20 05:52:36.750 171 12633.92 128.53 54842.05 88888.00 2013-06-20 05:52:36.875 171 12633.95 128.53 54842.05 88888.00 2013-06-20 05:52:37.000 171 12633.92 128.53 54842.05 88888.00 2013-06-20 05:52:37.125 171 12633.92 128.55 54842.07 88888.00 2013-06-20 05:52:37.250 171 12633.92 128.57 54842.07 88888.00 2013-06-20 05:52:37.375 171 12633.95 128.57 54842.07 88888.00 2013-06-20 05:52:37.500 171 12633.95 128.57 54842.07 88888.00 2013-06-20 05:52:37.625 171 12633.98 128.62 54842.07 88888.00 2013-06-20 05:52:37.750 171 12634.00 128.65 54842.07 88888.00 2013-06-20 05:52:37.875 171 12633.98 128.62 54842.07 88888.00 2013-06-20 05:52:38.000 171 12633.95 128.60 54842.03 88888.00 2013-06-20 05:52:38.125 171 12633.95 128.62 54842.07 88888.00 2013-06-20 05:52:38.250 171 12633.95 128.62 54842.10 88888.00 2013-06-20 05:52:38.375 171 12634.00 128.68 54842.10 88888.00 2013-06-20 05:52:38.500 171 12634.05 128.62 54842.07 88888.00 2013-06-20 05:52:38.625 171 12634.02 128.62 54842.03 88888.00 2013-06-20 05:52:38.750 171 12634.05 128.62 54842.05 88888.00 2013-06-20 05:52:38.875 171 12634.10 128.62 54842.05 88888.00 2013-06-20 05:52:39.000 171 12634.05 128.68 54842.10 88888.00 2013-06-20 05:52:39.125 171 12634.05 128.70 54842.07 88888.00 2013-06-20 05:52:39.250 171 12634.00 128.68 54842.07 88888.00 2013-06-20 05:52:39.375 171 12634.02 128.72 54842.10 88888.00 2013-06-20 05:52:39.500 171 12633.98 128.72 54842.10 88888.00 2013-06-20 05:52:39.625 171 12633.98 128.70 54842.10 88888.00 2013-06-20 05:52:39.750 171 12633.95 128.70 54842.10 88888.00 2013-06-20 05:52:39.875 171 12633.95 128.68 54842.10 88888.00 2013-06-20 05:52:40.000 171 12633.90 128.68 54842.10 88888.00 2013-06-20 05:52:40.125 171 12633.92 128.70 54842.12 88888.00 2013-06-20 05:52:40.250 171 12633.90 128.68 54842.12 88888.00 2013-06-20 05:52:40.375 171 12633.83 128.72 54842.12 88888.00 2013-06-20 05:52:40.500 171 12633.85 128.72 54842.20 88888.00 2013-06-20 05:52:40.625 171 12633.88 128.75 54842.18 88888.00 2013-06-20 05:52:40.750 171 12633.90 128.75 54842.15 88888.00 2013-06-20 05:52:40.875 171 12633.90 128.75 54842.15 88888.00 2013-06-20 05:52:41.000 171 12633.90 128.72 54842.12 88888.00 2013-06-20 05:52:41.125 171 12633.92 128.72 54842.12 88888.00 2013-06-20 05:52:41.250 171 12633.90 128.75 54842.10 88888.00 2013-06-20 05:52:41.375 171 12633.90 128.75 54842.10 88888.00 2013-06-20 05:52:41.500 171 12633.95 128.80 54842.12 88888.00 2013-06-20 05:52:41.625 171 12633.95 128.82 54842.12 88888.00 2013-06-20 05:52:41.750 171 12633.95 128.80 54842.10 88888.00 2013-06-20 05:52:41.875 171 12633.95 128.80 54842.10 88888.00 2013-06-20 05:52:42.000 171 12633.98 128.82 54842.07 88888.00 2013-06-20 05:52:42.125 171 12633.95 128.88 54842.12 88888.00 2013-06-20 05:52:42.250 171 12633.92 128.85 54842.12 88888.00 2013-06-20 05:52:42.375 171 12634.00 128.85 54842.12 88888.00 2013-06-20 05:52:42.500 171 12634.00 128.82 54842.10 88888.00 2013-06-20 05:52:42.625 171 12633.95 128.85 54842.12 88888.00 2013-06-20 05:52:42.750 171 12633.98 128.88 54842.15 88888.00 2013-06-20 05:52:42.875 171 12633.98 128.90 54842.15 88888.00 2013-06-20 05:52:43.000 171 12634.02 128.90 54842.15 88888.00 2013-06-20 05:52:43.125 171 12634.00 128.93 54842.15 88888.00 2013-06-20 05:52:43.250 171 12633.95 128.90 54842.12 88888.00 2013-06-20 05:52:43.375 171 12633.95 128.88 54842.12 88888.00 2013-06-20 05:52:43.500 171 12633.95 128.90 54842.15 88888.00 2013-06-20 05:52:43.625 171 12633.90 128.95 54842.15 88888.00 2013-06-20 05:52:43.750 171 12633.98 128.95 54842.15 88888.00 2013-06-20 05:52:43.875 171 12634.02 128.95 54842.15 88888.00 2013-06-20 05:52:44.000 171 12633.98 128.95 54842.12 88888.00 2013-06-20 05:52:44.125 171 12633.98 128.95 54842.10 88888.00 2013-06-20 05:52:44.250 171 12633.92 128.93 54842.12 88888.00 2013-06-20 05:52:44.375 171 12633.83 128.93 54842.10 88888.00 2013-06-20 05:52:44.500 171 12633.85 128.93 54842.12 88888.00 2013-06-20 05:52:44.625 171 12633.90 128.95 54842.12 88888.00 2013-06-20 05:52:44.750 171 12633.90 128.95 54842.18 88888.00 2013-06-20 05:52:44.875 171 12633.88 129.00 54842.20 88888.00 2013-06-20 05:52:45.000 171 12633.85 129.00 54842.15 88888.00 2013-06-20 05:52:45.125 171 12633.83 129.00 54842.15 88888.00 2013-06-20 05:52:45.250 171 12633.83 129.00 54842.18 88888.00 2013-06-20 05:52:45.375 171 12633.85 129.03 54842.15 88888.00 2013-06-20 05:52:45.500 171 12633.88 129.03 54842.18 88888.00 2013-06-20 05:52:45.625 171 12633.85 129.05 54842.18 88888.00 2013-06-20 05:52:45.750 171 12633.88 129.05 54842.18 88888.00 2013-06-20 05:52:45.875 171 12633.85 129.07 54842.22 88888.00 2013-06-20 05:52:46.000 171 12633.80 129.05 54842.20 88888.00 2013-06-20 05:52:46.125 171 12633.83 129.03 54842.22 88888.00 2013-06-20 05:52:46.250 171 12633.85 129.05 54842.22 88888.00 2013-06-20 05:52:46.375 171 12633.88 129.10 54842.22 88888.00 2013-06-20 05:52:46.500 171 12633.88 129.07 54842.20 88888.00 2013-06-20 05:52:46.625 171 12633.85 129.05 54842.18 88888.00 2013-06-20 05:52:46.750 171 12633.88 129.10 54842.20 88888.00 2013-06-20 05:52:46.875 171 12633.83 129.12 54842.20 88888.00 2013-06-20 05:52:47.000 171 12633.77 129.10 54842.18 88888.00 2013-06-20 05:52:47.125 171 12633.80 129.10 54842.18 88888.00 2013-06-20 05:52:47.250 171 12633.83 129.12 54842.20 88888.00 2013-06-20 05:52:47.375 171 12633.90 129.12 54842.20 88888.00 2013-06-20 05:52:47.500 171 12633.90 129.12 54842.18 88888.00 2013-06-20 05:52:47.625 171 12633.88 129.12 54842.18 88888.00 2013-06-20 05:52:47.750 171 12633.92 129.12 54842.20 88888.00 2013-06-20 05:52:47.875 171 12633.90 129.15 54842.22 88888.00 2013-06-20 05:52:48.000 171 12633.85 129.15 54842.22 88888.00 2013-06-20 05:52:48.125 171 12633.85 129.15 54842.22 88888.00 2013-06-20 05:52:48.250 171 12633.88 129.12 54842.18 88888.00 2013-06-20 05:52:48.375 171 12633.90 129.10 54842.18 88888.00 2013-06-20 05:52:48.500 171 12633.88 129.10 54842.20 88888.00 2013-06-20 05:52:48.625 171 12633.88 129.15 54842.20 88888.00 2013-06-20 05:52:48.750 171 12633.90 129.18 54842.22 88888.00 2013-06-20 05:52:48.875 171 12633.95 129.12 54842.20 88888.00 2013-06-20 05:52:49.000 171 12633.95 129.12 54842.18 88888.00 2013-06-20 05:52:49.125 171 12633.90 129.15 54842.20 88888.00 2013-06-20 05:52:49.250 171 12633.83 129.18 54842.22 88888.00 2013-06-20 05:52:49.375 171 12633.90 129.18 54842.20 88888.00 2013-06-20 05:52:49.500 171 12634.00 129.12 54842.18 88888.00 2013-06-20 05:52:49.625 171 12633.98 129.10 54842.20 88888.00 2013-06-20 05:52:49.750 171 12633.92 129.15 54842.18 88888.00 2013-06-20 05:52:49.875 171 12633.83 129.12 54842.18 88888.00 2013-06-20 05:52:50.000 171 12633.80 129.15 54842.15 88888.00 2013-06-20 05:52:50.125 171 12633.80 129.18 54842.18 88888.00 2013-06-20 05:52:50.250 171 12633.83 129.18 54842.18 88888.00 2013-06-20 05:52:50.375 171 12633.85 129.20 54842.20 88888.00 2013-06-20 05:52:50.500 171 12633.85 129.20 54842.20 88888.00 2013-06-20 05:52:50.625 171 12633.83 129.18 54842.20 88888.00 2013-06-20 05:52:50.750 171 12633.83 129.20 54842.18 88888.00 2013-06-20 05:52:50.875 171 12633.77 129.22 54842.20 88888.00 2013-06-20 05:52:51.000 171 12633.73 129.20 54842.20 88888.00 2013-06-20 05:52:51.125 171 12633.75 129.20 54842.22 88888.00 2013-06-20 05:52:51.250 171 12633.77 129.22 54842.28 88888.00 2013-06-20 05:52:51.375 171 12633.85 129.28 54842.32 88888.00 2013-06-20 05:52:51.500 171 12633.83 129.28 54842.28 88888.00 2013-06-20 05:52:51.625 171 12633.77 129.25 54842.25 88888.00 2013-06-20 05:52:51.750 171 12633.77 129.25 54842.25 88888.00 2013-06-20 05:52:51.875 171 12633.77 129.25 54842.25 88888.00 2013-06-20 05:52:52.000 171 12633.80 129.25 54842.22 88888.00 2013-06-20 05:52:52.125 171 12633.83 129.25 54842.25 88888.00 2013-06-20 05:52:52.250 171 12633.80 129.22 54842.25 88888.00 2013-06-20 05:52:52.375 171 12633.75 129.22 54842.25 88888.00 2013-06-20 05:52:52.500 171 12633.77 129.25 54842.25 88888.00 2013-06-20 05:52:52.625 171 12633.75 129.25 54842.25 88888.00 2013-06-20 05:52:52.750 171 12633.77 129.28 54842.28 88888.00 2013-06-20 05:52:52.875 171 12633.80 129.22 54842.25 88888.00 2013-06-20 05:52:53.000 171 12633.80 129.25 54842.25 88888.00 2013-06-20 05:52:53.125 171 12633.80 129.22 54842.28 88888.00 2013-06-20 05:52:53.250 171 12633.88 129.28 54842.30 88888.00 2013-06-20 05:52:53.375 171 12633.85 129.32 54842.30 88888.00 2013-06-20 05:52:53.500 171 12633.85 129.30 54842.25 88888.00 2013-06-20 05:52:53.625 171 12633.80 129.30 54842.22 88888.00 2013-06-20 05:52:53.750 171 12633.77 129.32 54842.25 88888.00 2013-06-20 05:52:53.875 171 12633.83 129.32 54842.28 88888.00 2013-06-20 05:52:54.000 171 12633.90 129.35 54842.22 88888.00 2013-06-20 05:52:54.125 171 12633.90 129.35 54842.20 88888.00 2013-06-20 05:52:54.250 171 12633.90 129.35 54842.20 88888.00 2013-06-20 05:52:54.375 171 12633.95 129.38 54842.25 88888.00 2013-06-20 05:52:54.500 171 12633.98 129.35 54842.25 88888.00 2013-06-20 05:52:54.625 171 12634.00 129.38 54842.25 88888.00 2013-06-20 05:52:54.750 171 12633.95 129.40 54842.25 88888.00 2013-06-20 05:52:54.875 171 12633.88 129.38 54842.25 88888.00 2013-06-20 05:52:55.000 171 12633.83 129.32 54842.20 88888.00 2013-06-20 05:52:55.125 171 12633.88 129.32 54842.25 88888.00 2013-06-20 05:52:55.250 171 12633.92 129.35 54842.25 88888.00 2013-06-20 05:52:55.375 171 12633.92 129.40 54842.25 88888.00 2013-06-20 05:52:55.500 171 12633.88 129.43 54842.22 88888.00 2013-06-20 05:52:55.625 171 12633.85 129.38 54842.22 88888.00 2013-06-20 05:52:55.750 171 12633.80 129.35 54842.20 88888.00 2013-06-20 05:52:55.875 171 12633.83 129.32 54842.22 88888.00 2013-06-20 05:52:56.000 171 12633.85 129.32 54842.20 88888.00 2013-06-20 05:52:56.125 171 12633.83 129.38 54842.20 88888.00 2013-06-20 05:52:56.250 171 12633.85 129.38 54842.22 88888.00 2013-06-20 05:52:56.375 171 12633.83 129.38 54842.20 88888.00 2013-06-20 05:52:56.500 171 12633.77 129.40 54842.22 88888.00 2013-06-20 05:52:56.625 171 12633.77 129.43 54842.22 88888.00 2013-06-20 05:52:56.750 171 12633.83 129.45 54842.25 88888.00 2013-06-20 05:52:56.875 171 12633.88 129.43 54842.25 88888.00 2013-06-20 05:52:57.000 171 12633.88 129.43 54842.25 88888.00 2013-06-20 05:52:57.125 171 12633.92 129.45 54842.25 88888.00 2013-06-20 05:52:57.250 171 12633.92 129.45 54842.25 88888.00 2013-06-20 05:52:57.375 171 12633.90 129.45 54842.25 88888.00 2013-06-20 05:52:57.500 171 12633.85 129.45 54842.28 88888.00 2013-06-20 05:52:57.625 171 12633.88 129.47 54842.28 88888.00 2013-06-20 05:52:57.750 171 12633.90 129.47 54842.28 88888.00 2013-06-20 05:52:57.875 171 12633.90 129.47 54842.30 88888.00 2013-06-20 05:52:58.000 171 12633.88 129.43 54842.28 88888.00 2013-06-20 05:52:58.125 171 12633.90 129.47 54842.30 88888.00 2013-06-20 05:52:58.250 171 12633.92 129.47 54842.28 88888.00 2013-06-20 05:52:58.375 171 12633.92 129.53 54842.32 88888.00 2013-06-20 05:52:58.500 171 12633.92 129.50 54842.32 88888.00 2013-06-20 05:52:58.625 171 12633.88 129.45 54842.30 88888.00 2013-06-20 05:52:58.750 171 12633.83 129.47 54842.28 88888.00 2013-06-20 05:52:58.875 171 12633.80 129.47 54842.28 88888.00 2013-06-20 05:52:59.000 171 12633.83 129.47 54842.28 88888.00 2013-06-20 05:52:59.125 171 12633.83 129.53 54842.28 88888.00 2013-06-20 05:52:59.250 171 12633.83 129.47 54842.28 88888.00 2013-06-20 05:52:59.375 171 12633.90 129.50 54842.25 88888.00 2013-06-20 05:52:59.500 171 12633.90 129.53 54842.22 88888.00 2013-06-20 05:52:59.625 171 12633.90 129.55 54842.22 88888.00 2013-06-20 05:52:59.750 171 12633.90 129.53 54842.22 88888.00 2013-06-20 05:52:59.875 171 12633.88 129.53 54842.25 88888.00 2013-06-20 05:53:00.000 171 12633.88 129.53 54842.25 88888.00 2013-06-20 05:53:00.125 171 12633.85 129.50 54842.28 88888.00 2013-06-20 05:53:00.250 171 12633.80 129.53 54842.25 88888.00 2013-06-20 05:53:00.375 171 12633.83 129.55 54842.25 88888.00 2013-06-20 05:53:00.500 171 12633.90 129.57 54842.20 88888.00 2013-06-20 05:53:00.625 171 12633.92 129.55 54842.22 88888.00 2013-06-20 05:53:00.750 171 12633.95 129.57 54842.22 88888.00 2013-06-20 05:53:00.875 171 12633.88 129.57 54842.22 88888.00 2013-06-20 05:53:01.000 171 12633.80 129.57 54842.22 88888.00 2013-06-20 05:53:01.125 171 12633.85 129.57 54842.25 88888.00 2013-06-20 05:53:01.250 171 12633.85 129.55 54842.25 88888.00 2013-06-20 05:53:01.375 171 12633.85 129.57 54842.22 88888.00 2013-06-20 05:53:01.500 171 12633.90 129.57 54842.20 88888.00 2013-06-20 05:53:01.625 171 12633.90 129.57 54842.20 88888.00 2013-06-20 05:53:01.750 171 12633.88 129.57 54842.22 88888.00 2013-06-20 05:53:01.875 171 12633.88 129.60 54842.22 88888.00 2013-06-20 05:53:02.000 171 12633.85 129.60 54842.20 88888.00 2013-06-20 05:53:02.125 171 12633.88 129.62 54842.22 88888.00 2013-06-20 05:53:02.250 171 12633.90 129.62 54842.25 88888.00 2013-06-20 05:53:02.375 171 12633.98 129.62 54842.28 88888.00 2013-06-20 05:53:02.500 171 12633.90 129.62 54842.22 88888.00 2013-06-20 05:53:02.625 171 12633.90 129.60 54842.22 88888.00 2013-06-20 05:53:02.750 171 12633.88 129.62 54842.22 88888.00 2013-06-20 05:53:02.875 171 12633.88 129.62 54842.25 88888.00 2013-06-20 05:53:03.000 171 12633.85 129.60 54842.28 88888.00 2013-06-20 05:53:03.125 171 12633.83 129.60 54842.28 88888.00 2013-06-20 05:53:03.250 171 12633.80 129.60 54842.28 88888.00 2013-06-20 05:53:03.375 171 12633.83 129.62 54842.25 88888.00 2013-06-20 05:53:03.500 171 12633.83 129.62 54842.28 88888.00 2013-06-20 05:53:03.625 171 12633.85 129.62 54842.25 88888.00 2013-06-20 05:53:03.750 171 12633.92 129.65 54842.25 88888.00 2013-06-20 05:53:03.875 171 12633.92 129.68 54842.25 88888.00 2013-06-20 05:53:04.000 171 12633.92 129.65 54842.25 88888.00 2013-06-20 05:53:04.125 171 12633.92 129.65 54842.25 88888.00 2013-06-20 05:53:04.250 171 12633.95 129.68 54842.25 88888.00 2013-06-20 05:53:04.375 171 12633.95 129.70 54842.28 88888.00 2013-06-20 05:53:04.500 171 12633.95 129.70 54842.30 88888.00 2013-06-20 05:53:04.625 171 12633.95 129.70 54842.30 88888.00 2013-06-20 05:53:04.750 171 12633.88 129.65 54842.25 88888.00 2013-06-20 05:53:04.875 171 12633.77 129.68 54842.20 88888.00 2013-06-20 05:53:05.000 171 12633.83 129.68 54842.22 88888.00 2013-06-20 05:53:05.125 171 12633.98 129.65 54842.22 88888.00 2013-06-20 05:53:05.250 171 12633.98 129.62 54842.25 88888.00 2013-06-20 05:53:05.375 171 12633.88 129.65 54842.28 88888.00 2013-06-20 05:53:05.500 171 12633.85 129.68 54842.28 88888.00 2013-06-20 05:53:05.625 171 12633.88 129.70 54842.25 88888.00 2013-06-20 05:53:05.750 171 12633.95 129.70 54842.25 88888.00 2013-06-20 05:53:05.875 171 12634.00 129.70 54842.25 88888.00 2013-06-20 05:53:06.000 171 12634.02 129.72 54842.22 88888.00 2013-06-20 05:53:06.125 171 12634.00 129.72 54842.22 88888.00 2013-06-20 05:53:06.250 171 12633.92 129.75 54842.25 88888.00 2013-06-20 05:53:06.375 171 12633.92 129.78 54842.25 88888.00 2013-06-20 05:53:06.500 171 12633.90 129.70 54842.22 88888.00 2013-06-20 05:53:06.625 171 12633.88 129.70 54842.22 88888.00 2013-06-20 05:53:06.750 171 12633.92 129.72 54842.22 88888.00 2013-06-20 05:53:06.875 171 12633.95 129.70 54842.22 88888.00 2013-06-20 05:53:07.000 171 12633.98 129.72 54842.20 88888.00 2013-06-20 05:53:07.125 171 12633.95 129.72 54842.22 88888.00 2013-06-20 05:53:07.250 171 12633.98 129.72 54842.22 88888.00 2013-06-20 05:53:07.375 171 12633.98 129.75 54842.25 88888.00 2013-06-20 05:53:07.500 171 12633.90 129.72 54842.25 88888.00 2013-06-20 05:53:07.625 171 12633.90 129.72 54842.22 88888.00 2013-06-20 05:53:07.750 171 12633.95 129.72 54842.25 88888.00 2013-06-20 05:53:07.875 171 12634.00 129.78 54842.22 88888.00 2013-06-20 05:53:08.000 171 12633.98 129.78 54842.22 88888.00 2013-06-20 05:53:08.125 171 12633.90 129.80 54842.22 88888.00 2013-06-20 05:53:08.250 171 12633.88 129.80 54842.25 88888.00 2013-06-20 05:53:08.375 171 12633.88 129.78 54842.22 88888.00 2013-06-20 05:53:08.500 171 12633.85 129.72 54842.22 88888.00 2013-06-20 05:53:08.625 171 12633.88 129.75 54842.22 88888.00 2013-06-20 05:53:08.750 171 12633.90 129.78 54842.22 88888.00 2013-06-20 05:53:08.875 171 12633.95 129.82 54842.22 88888.00 2013-06-20 05:53:09.000 171 12633.95 129.80 54842.22 88888.00 2013-06-20 05:53:09.125 171 12633.95 129.78 54842.22 88888.00 2013-06-20 05:53:09.250 171 12633.98 129.78 54842.22 88888.00 2013-06-20 05:53:09.375 171 12633.98 129.75 54842.20 88888.00 2013-06-20 05:53:09.500 171 12633.92 129.75 54842.18 88888.00 2013-06-20 05:53:09.625 171 12633.92 129.78 54842.20 88888.00 2013-06-20 05:53:09.750 171 12633.92 129.82 54842.22 88888.00 2013-06-20 05:53:09.875 171 12633.92 129.82 54842.25 88888.00 2013-06-20 05:53:10.000 171 12633.92 129.80 54842.25 88888.00 2013-06-20 05:53:10.125 171 12633.98 129.80 54842.28 88888.00 2013-06-20 05:53:10.250 171 12634.05 129.78 54842.30 88888.00 2013-06-20 05:53:10.375 171 12634.10 129.80 54842.30 88888.00 2013-06-20 05:53:10.500 171 12634.12 129.80 54842.25 88888.00 2013-06-20 05:53:10.625 171 12634.15 129.82 54842.25 88888.00 2013-06-20 05:53:10.750 171 12634.15 129.82 54842.25 88888.00 2013-06-20 05:53:10.875 171 12634.15 129.80 54842.25 88888.00 2013-06-20 05:53:11.000 171 12634.15 129.80 54842.22 88888.00 2013-06-20 05:53:11.125 171 12634.10 129.78 54842.22 88888.00 2013-06-20 05:53:11.250 171 12634.05 129.78 54842.25 88888.00 2013-06-20 05:53:11.375 171 12634.05 129.78 54842.22 88888.00 2013-06-20 05:53:11.500 171 12634.08 129.82 54842.25 88888.00 2013-06-20 05:53:11.625 171 12634.08 129.88 54842.25 88888.00 2013-06-20 05:53:11.750 171 12634.02 129.85 54842.25 88888.00 2013-06-20 05:53:11.875 171 12634.02 129.80 54842.22 88888.00 2013-06-20 05:53:12.000 171 12634.08 129.78 54842.18 88888.00 2013-06-20 05:53:12.125 171 12634.08 129.80 54842.20 88888.00 2013-06-20 05:53:12.250 171 12634.08 129.82 54842.25 88888.00 2013-06-20 05:53:12.375 171 12634.10 129.82 54842.25 88888.00 2013-06-20 05:53:12.500 171 12634.10 129.82 54842.25 88888.00 2013-06-20 05:53:12.625 171 12634.08 129.85 54842.25 88888.00 2013-06-20 05:53:12.750 171 12634.05 129.88 54842.25 88888.00 2013-06-20 05:53:12.875 171 12634.02 129.88 54842.28 88888.00 2013-06-20 05:53:13.000 171 12634.05 129.88 54842.22 88888.00 2013-06-20 05:53:13.125 171 12634.05 129.85 54842.22 88888.00 2013-06-20 05:53:13.250 171 12634.00 129.80 54842.22 88888.00 2013-06-20 05:53:13.375 171 12634.00 129.90 54842.25 88888.00 2013-06-20 05:53:13.500 171 12634.05 129.93 54842.25 88888.00 2013-06-20 05:53:13.625 171 12634.12 129.90 54842.22 88888.00 2013-06-20 05:53:13.750 171 12634.10 129.93 54842.22 88888.00 2013-06-20 05:53:13.875 171 12634.05 129.88 54842.20 88888.00 2013-06-20 05:53:14.000 171 12634.05 129.88 54842.20 88888.00 2013-06-20 05:53:14.125 171 12634.12 129.90 54842.22 88888.00 2013-06-20 05:53:14.250 171 12634.15 129.90 54842.25 88888.00 2013-06-20 05:53:14.375 171 12634.08 129.90 54842.22 88888.00 2013-06-20 05:53:14.500 171 12634.12 129.93 54842.22 88888.00 2013-06-20 05:53:14.625 171 12634.15 129.93 54842.22 88888.00 2013-06-20 05:53:14.750 171 12634.10 129.90 54842.22 88888.00 2013-06-20 05:53:14.875 171 12634.08 129.88 54842.20 88888.00 2013-06-20 05:53:16.000 171 12634.12 129.88 54842.18 88888.00 2013-06-20 05:53:16.125 171 12634.17 129.90 54842.22 88888.00 2013-06-20 05:53:16.250 171 12634.15 129.90 54842.25 88888.00 2013-06-20 05:53:16.375 171 12634.17 129.90 54842.22 88888.00 2013-06-20 05:53:16.500 171 12634.15 129.88 54842.22 88888.00 2013-06-20 05:53:16.625 171 12634.15 129.90 54842.22 88888.00 2013-06-20 05:53:16.750 171 12634.17 129.93 54842.20 88888.00 2013-06-20 05:53:16.875 171 12634.17 129.88 54842.20 88888.00 2013-06-20 05:53:16.000 171 12634.17 129.90 54842.20 88888.00 2013-06-20 05:53:16.125 171 12634.17 129.90 54842.20 88888.00 2013-06-20 05:53:16.250 171 12634.10 129.88 54842.22 88888.00 2013-06-20 05:53:16.375 171 12634.08 129.88 54842.22 88888.00 2013-06-20 05:53:16.500 171 12634.17 129.90 54842.22 88888.00 2013-06-20 05:53:16.625 171 12634.20 129.90 54842.20 88888.00 2013-06-20 05:53:16.750 171 12634.17 129.90 54842.18 88888.00 2013-06-20 05:53:16.875 171 12634.15 129.88 54842.18 88888.00 2013-06-20 05:53:17.000 171 12634.15 129.88 54842.15 88888.00 2013-06-20 05:53:17.125 171 12634.17 129.90 54842.18 88888.00 2013-06-20 05:53:17.250 171 12634.15 129.90 54842.18 88888.00 2013-06-20 05:53:17.375 171 12634.10 129.90 54842.20 88888.00 2013-06-20 05:53:17.500 171 12634.10 129.90 54842.20 88888.00 2013-06-20 05:53:17.625 171 12634.15 129.93 54842.20 88888.00 2013-06-20 05:53:17.750 171 12634.12 129.93 54842.15 88888.00 2013-06-20 05:53:17.875 171 12634.08 129.95 54842.18 88888.00 2013-06-20 05:53:18.000 171 12634.12 129.93 54842.15 88888.00 2013-06-20 05:53:18.125 171 12634.15 129.93 54842.18 88888.00 2013-06-20 05:53:18.250 171 12634.15 129.93 54842.25 88888.00 2013-06-20 05:53:18.375 171 12634.17 129.97 54842.25 88888.00 2013-06-20 05:53:18.500 171 12634.12 129.93 54842.20 88888.00 2013-06-20 05:53:18.625 171 12634.17 129.90 54842.18 88888.00 2013-06-20 05:53:18.750 171 12634.15 129.93 54842.18 88888.00 2013-06-20 05:53:18.875 171 12634.20 129.93 54842.15 88888.00 2013-06-20 05:53:19.000 171 12634.30 129.95 54842.15 88888.00 2013-06-20 05:53:19.125 171 12634.38 129.90 54842.12 88888.00 2013-06-20 05:53:19.250 171 12634.33 129.88 54842.10 88888.00 2013-06-20 05:53:19.375 171 12634.30 129.90 54842.07 88888.00 2013-06-20 05:53:19.500 171 12634.27 129.88 54842.10 88888.00 2013-06-20 05:53:19.625 171 12634.30 129.90 54842.10 88888.00 2013-06-20 05:53:19.750 171 12634.30 129.85 54842.12 88888.00 2013-06-20 05:53:19.875 171 12634.30 129.88 54842.12 88888.00 2013-06-20 05:53:20.000 171 12634.30 129.90 54842.12 88888.00 2013-06-20 05:53:20.125 171 12634.30 129.88 54842.15 88888.00 2013-06-20 05:53:20.250 171 12634.27 129.85 54842.15 88888.00 2013-06-20 05:53:20.375 171 12634.27 129.85 54842.10 88888.00 2013-06-20 05:53:20.500 171 12634.30 129.85 54842.12 88888.00 2013-06-20 05:53:20.625 171 12634.33 129.90 54842.12 88888.00 2013-06-20 05:53:20.750 171 12634.35 129.93 54842.12 88888.00 2013-06-20 05:53:20.875 171 12634.38 129.93 54842.12 88888.00 2013-06-20 05:53:21.000 171 12634.38 129.90 54842.12 88888.00 2013-06-20 05:53:21.125 171 12634.33 129.90 54842.12 88888.00 2013-06-20 05:53:21.250 171 12634.33 129.93 54842.15 88888.00 2013-06-20 05:53:21.375 171 12634.40 129.93 54842.15 88888.00 2013-06-20 05:53:21.500 171 12634.35 129.90 54842.15 88888.00 2013-06-20 05:53:21.625 171 12634.38 129.88 54842.18 88888.00 2013-06-20 05:53:21.750 171 12634.42 129.90 54842.15 88888.00 2013-06-20 05:53:21.875 171 12634.40 129.90 54842.15 88888.00 2013-06-20 05:53:22.000 171 12634.42 129.88 54842.18 88888.00 2013-06-20 05:53:22.125 171 12634.42 129.90 54842.18 88888.00 2013-06-20 05:53:22.250 171 12634.45 129.88 54842.15 88888.00 2013-06-20 05:53:22.375 171 12634.45 129.90 54842.15 88888.00 2013-06-20 05:53:22.500 171 12634.42 129.88 54842.15 88888.00 2013-06-20 05:53:22.625 171 12634.42 129.85 54842.12 88888.00 2013-06-20 05:53:22.750 171 12634.45 129.88 54842.10 88888.00 2013-06-20 05:53:22.875 171 12634.38 129.85 54842.07 88888.00 2013-06-20 05:53:23.000 171 12634.38 129.85 54842.07 88888.00 2013-06-20 05:53:23.125 171 12634.40 129.82 54842.07 88888.00 2013-06-20 05:53:23.250 171 12634.38 129.80 54842.07 88888.00 2013-06-20 05:53:23.375 171 12634.40 129.80 54842.05 88888.00 2013-06-20 05:53:23.500 171 12634.42 129.80 54842.07 88888.00 2013-06-20 05:53:23.625 171 12634.52 129.85 54842.07 88888.00 2013-06-20 05:53:23.750 171 12634.52 129.82 54842.10 88888.00 2013-06-20 05:53:23.875 171 12634.55 129.82 54842.07 88888.00 2013-06-20 05:53:24.000 171 12634.58 129.85 54842.05 88888.00 2013-06-20 05:53:24.125 171 12634.60 129.85 54842.03 88888.00 2013-06-20 05:53:24.250 171 12634.52 129.82 54842.03 88888.00 2013-06-20 05:53:24.375 171 12634.52 129.85 54842.03 88888.00 2013-06-20 05:53:24.500 171 12634.60 129.85 54842.05 88888.00 2013-06-20 05:53:24.625 171 12634.58 129.80 54842.07 88888.00 2013-06-20 05:53:24.750 171 12634.60 129.80 54842.07 88888.00 2013-06-20 05:53:24.875 171 12634.55 129.80 54842.10 88888.00 2013-06-20 05:53:25.000 171 12634.55 129.78 54842.07 88888.00 2013-06-20 05:53:25.125 171 12634.60 129.80 54842.07 88888.00 2013-06-20 05:53:25.250 171 12634.60 129.82 54842.07 88888.00 2013-06-20 05:53:25.375 171 12634.60 129.80 54842.07 88888.00 2013-06-20 05:53:25.500 171 12634.58 129.80 54842.10 88888.00 2013-06-20 05:53:25.625 171 12634.58 129.78 54842.05 88888.00 2013-06-20 05:53:25.750 171 12634.58 129.75 54842.05 88888.00 2013-06-20 05:53:25.875 171 12634.60 129.80 54842.07 88888.00 2013-06-20 05:53:26.000 171 12634.60 129.85 54842.07 88888.00 2013-06-20 05:53:26.125 171 12634.62 129.85 54842.10 88888.00 2013-06-20 05:53:26.250 171 12634.62 129.80 54842.10 88888.00 2013-06-20 05:53:26.375 171 12634.65 129.82 54842.05 88888.00 2013-06-20 05:53:26.500 171 12634.62 129.82 54842.05 88888.00 2013-06-20 05:53:26.625 171 12634.62 129.82 54842.05 88888.00 2013-06-20 05:53:26.750 171 12634.73 129.85 54842.10 88888.00 2013-06-20 05:53:26.875 171 12634.77 129.85 54842.07 88888.00 2013-06-20 05:53:27.000 171 12634.80 129.82 54842.07 88888.00 2013-06-20 05:53:27.125 171 12634.75 129.80 54842.07 88888.00 2013-06-20 05:53:27.250 171 12634.70 129.80 54842.07 88888.00 2013-06-20 05:53:27.375 171 12634.67 129.80 54842.07 88888.00 2013-06-20 05:53:27.500 171 12634.75 129.82 54842.10 88888.00 2013-06-20 05:53:27.625 171 12634.77 129.82 54842.10 88888.00 2013-06-20 05:53:27.750 171 12634.77 129.80 54842.10 88888.00 2013-06-20 05:53:27.875 171 12634.77 129.78 54842.10 88888.00 2013-06-20 05:53:28.000 171 12634.77 129.78 54842.10 88888.00 2013-06-20 05:53:28.125 171 12634.77 129.80 54842.10 88888.00 2013-06-20 05:53:28.250 171 12634.75 129.78 54842.10 88888.00 2013-06-20 05:53:28.375 171 12634.77 129.80 54842.10 88888.00 2013-06-20 05:53:28.500 171 12634.77 129.80 54842.10 88888.00 2013-06-20 05:53:28.625 171 12634.77 129.80 54842.07 88888.00 2013-06-20 05:53:28.750 171 12634.75 129.78 54842.07 88888.00 2013-06-20 05:53:28.875 171 12634.77 129.80 54842.07 88888.00 2013-06-20 05:53:29.000 171 12634.83 129.82 54842.07 88888.00 2013-06-20 05:53:29.125 171 12634.85 129.82 54842.10 88888.00 2013-06-20 05:53:29.250 171 12634.88 129.80 54842.10 88888.00 2013-06-20 05:53:29.375 171 12634.88 129.82 54842.12 88888.00 2013-06-20 05:53:29.500 171 12634.85 129.80 54842.12 88888.00 2013-06-20 05:53:29.625 171 12634.88 129.78 54842.10 88888.00 2013-06-20 05:53:29.750 171 12634.88 129.80 54842.07 88888.00 2013-06-20 05:53:29.875 171 12634.90 129.80 54842.05 88888.00 2013-06-20 05:53:30.000 171 12634.80 129.78 54842.05 88888.00 2013-06-20 05:53:30.125 171 12634.88 129.75 54842.03 88888.00 2013-06-20 05:53:30.250 171 12634.90 129.72 54842.05 88888.00 2013-06-20 05:53:30.375 171 12634.95 129.75 54842.07 88888.00 2013-06-20 05:53:30.500 171 12634.92 129.82 54842.07 88888.00 2013-06-20 05:53:30.625 171 12634.95 129.80 54842.03 88888.00 2013-06-20 05:53:30.750 171 12634.98 129.78 54842.03 88888.00 2013-06-20 05:53:30.875 171 12634.92 129.75 54842.05 88888.00 2013-06-20 05:53:31.000 171 12634.92 129.75 54842.03 88888.00 2013-06-20 05:53:31.125 171 12634.92 129.78 54842.05 88888.00 2013-06-20 05:53:31.250 171 12634.98 129.75 54842.07 88888.00 2013-06-20 05:53:31.375 171 12635.02 129.75 54842.03 88888.00 2013-06-20 05:53:31.500 171 12635.00 129.70 54842.03 88888.00 2013-06-20 05:53:31.625 171 12635.00 129.72 54842.03 88888.00 2013-06-20 05:53:31.750 171 12635.00 129.72 54842.00 88888.00 2013-06-20 05:53:31.875 171 12635.02 129.78 54842.00 88888.00 2013-06-20 05:53:32.000 171 12635.02 129.78 54842.03 88888.00 2013-06-20 05:53:32.125 171 12635.08 129.75 54842.05 88888.00 2013-06-20 05:53:32.250 171 12635.05 129.72 54842.07 88888.00 2013-06-20 05:53:32.375 171 12635.08 129.75 54842.03 88888.00 2013-06-20 05:53:32.500 171 12635.08 129.75 54842.05 88888.00 2013-06-20 05:53:32.625 171 12635.08 129.78 54842.07 88888.00 2013-06-20 05:53:32.750 171 12635.15 129.75 54842.05 88888.00 2013-06-20 05:53:32.875 171 12635.12 129.72 54842.03 88888.00 2013-06-20 05:53:33.000 171 12635.08 129.72 54842.05 88888.00 2013-06-20 05:53:33.125 171 12635.08 129.78 54842.07 88888.00 2013-06-20 05:53:33.250 171 12635.10 129.75 54842.07 88888.00 2013-06-20 05:53:33.375 171 12635.12 129.72 54842.07 88888.00 2013-06-20 05:53:33.500 171 12635.12 129.75 54842.07 88888.00 2013-06-20 05:53:33.625 171 12635.10 129.72 54842.10 88888.00 2013-06-20 05:53:33.750 171 12635.08 129.72 54842.07 88888.00 2013-06-20 05:53:33.875 171 12635.10 129.72 54842.05 88888.00 2013-06-20 05:53:34.000 171 12635.08 129.72 54842.07 88888.00 2013-06-20 05:53:34.125 171 12635.08 129.75 54842.10 88888.00 2013-06-20 05:53:34.250 171 12635.12 129.75 54842.10 88888.00 2013-06-20 05:53:34.375 171 12635.20 129.80 54842.10 88888.00 2013-06-20 05:53:34.500 171 12635.23 129.78 54842.07 88888.00 2013-06-20 05:53:34.625 171 12635.27 129.72 54842.07 88888.00 2013-06-20 05:53:34.750 171 12635.23 129.72 54842.05 88888.00 2013-06-20 05:53:34.875 171 12635.20 129.72 54842.05 88888.00 2013-06-20 05:53:35.000 171 12635.23 129.72 54842.05 88888.00 2013-06-20 05:53:35.125 171 12635.30 129.72 54842.05 88888.00 2013-06-20 05:53:35.250 171 12635.33 129.68 54842.05 88888.00 2013-06-20 05:53:35.375 171 12635.25 129.65 54842.05 88888.00 2013-06-20 05:53:35.500 171 12635.30 129.68 54842.03 88888.00 2013-06-20 05:53:35.625 171 12635.27 129.70 54842.05 88888.00 2013-06-20 05:53:35.750 171 12635.25 129.70 54842.05 88888.00 2013-06-20 05:53:35.875 171 12635.38 129.72 54842.03 88888.00 2013-06-20 05:53:36.000 171 12635.38 129.75 54842.03 88888.00 2013-06-20 05:53:36.125 171 12635.27 129.72 54842.05 88888.00 2013-06-20 05:53:36.250 171 12635.23 129.72 54842.00 88888.00 2013-06-20 05:53:36.375 171 12635.30 129.75 54842.00 88888.00 2013-06-20 05:53:36.500 171 12635.38 129.70 54842.03 88888.00 2013-06-20 05:53:36.625 171 12635.42 129.70 54842.05 88888.00 2013-06-20 05:53:36.750 171 12635.40 129.65 54842.05 88888.00 2013-06-20 05:53:36.875 171 12635.35 129.68 54842.03 88888.00 2013-06-20 05:53:37.000 171 12635.38 129.68 54842.05 88888.00 2013-06-20 05:53:37.125 171 12635.42 129.68 54842.05 88888.00 2013-06-20 05:53:37.250 171 12635.40 129.65 54842.05 88888.00 2013-06-20 05:53:37.375 171 12635.40 129.68 54842.05 88888.00 2013-06-20 05:53:37.500 171 12635.35 129.68 54842.03 88888.00 2013-06-20 05:53:37.625 171 12635.33 129.68 54842.03 88888.00 2013-06-20 05:53:37.750 171 12635.35 129.70 54842.05 88888.00 2013-06-20 05:53:37.875 171 12635.33 129.70 54842.03 88888.00 2013-06-20 05:53:38.000 171 12635.30 129.70 54842.00 88888.00 2013-06-20 05:53:38.125 171 12635.33 129.72 54842.03 88888.00 2013-06-20 05:53:38.250 171 12635.35 129.70 54842.03 88888.00 2013-06-20 05:53:38.375 171 12635.35 129.70 54842.00 88888.00 2013-06-20 05:53:38.500 171 12635.40 129.70 54842.00 88888.00 2013-06-20 05:53:38.625 171 12635.42 129.70 54842.00 88888.00 2013-06-20 05:53:38.750 171 12635.45 129.68 54841.97 88888.00 2013-06-20 05:53:38.875 171 12635.52 129.65 54842.00 88888.00 2013-06-20 05:53:39.000 171 12635.50 129.65 54842.00 88888.00 2013-06-20 05:53:39.125 171 12635.50 129.68 54842.00 88888.00 2013-06-20 05:53:39.250 171 12635.55 129.70 54841.97 88888.00 2013-06-20 05:53:39.375 171 12635.60 129.70 54842.00 88888.00 2013-06-20 05:53:39.500 171 12635.58 129.68 54842.00 88888.00 2013-06-20 05:53:39.625 171 12635.55 129.68 54842.00 88888.00 2013-06-20 05:53:39.750 171 12635.58 129.65 54842.03 88888.00 2013-06-20 05:53:39.875 171 12635.60 129.70 54842.03 88888.00 2013-06-20 05:53:40.000 171 12635.60 129.68 54842.03 88888.00 2013-06-20 05:53:40.125 171 12635.60 129.68 54842.05 88888.00 2013-06-20 05:53:40.250 171 12635.58 129.68 54842.03 88888.00 2013-06-20 05:53:40.375 171 12635.60 129.70 54842.03 88888.00 2013-06-20 05:53:40.500 171 12635.62 129.68 54842.03 88888.00 2013-06-20 05:53:40.625 171 12635.65 129.65 54842.03 88888.00 2013-06-20 05:53:40.750 171 12635.67 129.68 54842.03 88888.00 2013-06-20 05:53:40.875 171 12635.70 129.70 54842.00 88888.00 2013-06-20 05:53:41.000 171 12635.70 129.68 54842.03 88888.00 2013-06-20 05:53:41.125 171 12635.62 129.70 54842.05 88888.00 2013-06-20 05:53:41.250 171 12635.58 129.68 54842.05 88888.00 2013-06-20 05:53:41.375 171 12635.58 129.68 54842.05 88888.00 2013-06-20 05:53:41.500 171 12635.52 129.68 54842.05 88888.00 2013-06-20 05:53:41.625 171 12635.52 129.68 54842.05 88888.00 2013-06-20 05:53:41.750 171 12635.58 129.68 54842.03 88888.00 2013-06-20 05:53:41.875 171 12635.67 129.65 54842.00 88888.00 2013-06-20 05:53:42.000 171 12635.65 129.65 54841.97 88888.00 2013-06-20 05:53:42.125 171 12635.60 129.65 54842.03 88888.00 2013-06-20 05:53:42.250 171 12635.58 129.62 54842.03 88888.00 2013-06-20 05:53:42.375 171 12635.65 129.62 54842.00 88888.00 2013-06-20 05:53:42.500 171 12635.62 129.62 54842.00 88888.00 2013-06-20 05:53:42.625 171 12635.62 129.65 54842.03 88888.00 2013-06-20 05:53:42.750 171 12635.60 129.65 54841.97 88888.00 2013-06-20 05:53:42.875 171 12635.62 129.68 54842.00 88888.00 2013-06-20 05:53:43.000 171 12635.55 129.65 54841.97 88888.00 2013-06-20 05:53:43.125 171 12635.60 129.68 54841.97 88888.00 2013-06-20 05:53:43.250 171 12635.65 129.68 54842.00 88888.00 2013-06-20 05:53:43.375 171 12635.70 129.68 54842.00 88888.00 2013-06-20 05:53:43.500 171 12635.65 129.68 54842.00 88888.00 2013-06-20 05:53:43.625 171 12635.65 129.65 54842.00 88888.00 2013-06-20 05:53:43.750 171 12635.73 129.68 54841.97 88888.00 2013-06-20 05:53:43.875 171 12635.77 129.72 54842.00 88888.00 2013-06-20 05:53:44.000 171 12635.80 129.70 54841.97 88888.00 2013-06-20 05:53:44.125 171 12635.77 129.68 54841.97 88888.00 2013-06-20 05:53:44.250 171 12635.80 129.65 54842.00 88888.00 2013-06-20 05:53:44.375 171 12635.83 129.68 54841.97 88888.00 2013-06-20 05:53:44.500 171 12635.77 129.70 54841.95 88888.00 2013-06-20 05:53:44.625 171 12635.77 129.68 54841.95 88888.00 2013-06-20 05:53:44.750 171 12635.77 129.65 54841.97 88888.00 2013-06-20 05:53:44.875 171 12635.77 129.62 54841.97 88888.00 2013-06-20 05:53:45.000 171 12635.80 129.57 54841.95 88888.00 2013-06-20 05:53:45.125 171 12635.80 129.60 54841.97 88888.00 2013-06-20 05:53:45.250 171 12635.80 129.60 54842.00 88888.00 2013-06-20 05:53:45.375 171 12635.88 129.62 54842.00 88888.00 2013-06-20 05:53:45.500 171 12635.88 129.60 54842.00 88888.00 2013-06-20 05:53:45.625 171 12635.83 129.57 54842.00 88888.00 2013-06-20 05:53:45.750 171 12635.83 129.55 54842.00 88888.00 2013-06-20 05:53:45.875 171 12635.88 129.57 54842.00 88888.00 2013-06-20 05:53:46.000 171 12635.90 129.55 54842.03 88888.00 2013-06-20 05:53:46.125 171 12635.95 129.55 54842.03 88888.00 2013-06-20 05:53:46.250 171 12635.88 129.47 54842.03 88888.00 2013-06-20 05:53:46.375 171 12635.88 129.50 54842.03 88888.00 2013-06-20 05:53:46.500 171 12635.85 129.50 54842.03 88888.00 2013-06-20 05:53:46.625 171 12635.85 129.47 54842.03 88888.00 2013-06-20 05:53:46.750 171 12635.77 129.50 54842.03 88888.00 2013-06-20 05:53:46.875 171 12635.75 129.50 54842.00 88888.00 2013-06-20 05:53:47.000 171 12635.80 129.47 54841.97 88888.00 2013-06-20 05:53:47.125 171 12635.80 129.47 54841.97 88888.00 2013-06-20 05:53:47.250 171 12635.77 129.47 54841.97 88888.00 2013-06-20 05:53:47.375 171 12635.80 129.47 54841.97 88888.00 2013-06-20 05:53:47.500 171 12635.77 129.47 54842.00 88888.00 2013-06-20 05:53:47.625 171 12635.83 129.47 54842.00 88888.00 2013-06-20 05:53:47.750 171 12635.85 129.47 54841.97 88888.00 2013-06-20 05:53:47.875 171 12635.92 129.45 54841.95 88888.00 2013-06-20 05:53:48.000 171 12635.88 129.47 54841.95 88888.00 2013-06-20 05:53:48.125 171 12635.90 129.53 54841.97 88888.00 2013-06-20 05:53:48.250 171 12635.92 129.53 54842.00 88888.00 2013-06-20 05:53:48.375 171 12635.98 129.50 54841.97 88888.00 2013-06-20 05:53:48.500 171 12635.95 129.45 54841.95 88888.00 2013-06-20 05:53:48.625 171 12635.95 129.45 54841.97 88888.00 2013-06-20 05:53:48.750 171 12635.98 129.45 54842.03 88888.00 2013-06-20 05:53:48.875 171 12636.00 129.47 54842.05 88888.00 2013-06-20 05:53:49.000 171 12636.00 129.47 54842.00 88888.00 2013-06-20 05:53:49.125 171 12635.95 129.45 54842.00 88888.00 2013-06-20 05:53:49.250 171 12635.90 129.40 54841.95 88888.00 2013-06-20 05:53:49.375 171 12636.02 129.40 54841.93 88888.00 2013-06-20 05:53:49.500 171 12636.00 129.43 54841.97 88888.00 2013-06-20 05:53:49.625 171 12635.98 129.45 54841.97 88888.00 2013-06-20 05:53:49.750 171 12635.95 129.40 54841.95 88888.00 2013-06-20 05:53:49.875 171 12636.00 129.40 54841.97 88888.00 2013-06-20 05:53:50.000 171 12636.05 129.40 54841.97 88888.00 2013-06-20 05:53:50.125 171 12636.05 129.40 54842.00 88888.00 2013-06-20 05:53:50.250 171 12636.02 129.38 54841.97 88888.00 2013-06-20 05:53:50.375 171 12636.02 129.38 54842.00 88888.00 2013-06-20 05:53:50.500 171 12636.00 129.35 54842.00 88888.00 2013-06-20 05:53:50.625 171 12635.98 129.35 54842.00 88888.00 2013-06-20 05:53:50.750 171 12635.98 129.32 54842.03 88888.00 2013-06-20 05:53:50.875 171 12636.00 129.32 54842.03 88888.00 2013-06-20 05:53:51.000 171 12636.05 129.30 54842.05 88888.00 2013-06-20 05:53:51.125 171 12636.05 129.32 54842.05 88888.00 2013-06-20 05:53:51.250 171 12636.00 129.32 54842.03 88888.00 2013-06-20 05:53:51.375 171 12635.98 129.30 54842.03 88888.00 2013-06-20 05:53:51.500 171 12636.00 129.35 54842.00 88888.00 2013-06-20 05:53:51.625 171 12636.05 129.35 54842.00 88888.00 2013-06-20 05:53:51.750 171 12636.08 129.32 54842.00 88888.00 2013-06-20 05:53:51.875 171 12636.05 129.28 54842.03 88888.00 2013-06-20 05:53:52.000 171 12636.05 129.25 54842.00 88888.00 2013-06-20 05:53:52.125 171 12636.08 129.28 54842.00 88888.00 2013-06-20 05:53:52.250 171 12636.05 129.25 54842.07 88888.00 2013-06-20 05:53:52.375 171 12636.05 129.25 54842.05 88888.00 2013-06-20 05:53:52.500 171 12636.10 129.25 54842.07 88888.00 2013-06-20 05:53:52.625 171 12636.12 129.25 54842.05 88888.00 2013-06-20 05:53:52.750 171 12636.10 129.22 54842.03 88888.00 2013-06-20 05:53:52.875 171 12636.15 129.22 54842.00 88888.00 2013-06-20 05:53:53.000 171 12636.23 129.18 54842.00 88888.00 2013-06-20 05:53:53.125 171 12636.23 129.20 54842.00 88888.00 2013-06-20 05:53:53.250 171 12636.23 129.20 54842.03 88888.00 2013-06-20 05:53:53.375 171 12636.17 129.22 54842.03 88888.00 2013-06-20 05:53:53.500 171 12636.15 129.20 54842.03 88888.00 2013-06-20 05:53:53.625 171 12636.10 129.18 54842.03 88888.00 2013-06-20 05:53:53.750 171 12636.10 129.18 54842.00 88888.00 2013-06-20 05:53:53.875 171 12636.08 129.18 54841.97 88888.00 2013-06-20 05:53:54.000 171 12636.17 129.18 54841.97 88888.00 2013-06-20 05:53:54.125 171 12636.23 129.18 54842.00 88888.00 2013-06-20 05:53:54.250 171 12636.10 129.15 54842.00 88888.00 2013-06-20 05:53:54.375 171 12636.08 129.18 54842.00 88888.00 2013-06-20 05:53:54.500 171 12636.12 129.12 54842.00 88888.00 2013-06-20 05:53:54.625 171 12636.17 129.12 54841.97 88888.00 2013-06-20 05:53:54.750 171 12636.20 129.15 54842.03 88888.00 2013-06-20 05:53:54.875 171 12636.25 129.12 54841.97 88888.00 2013-06-20 05:53:55.000 171 12636.17 129.10 54841.93 88888.00 2013-06-20 05:53:55.125 171 12636.12 129.10 54841.95 88888.00 2013-06-20 05:53:55.250 171 12636.15 129.07 54841.97 88888.00 2013-06-20 05:53:55.375 171 12636.17 129.05 54841.97 88888.00 2013-06-20 05:53:55.500 171 12636.20 129.10 54842.00 88888.00 2013-06-20 05:53:55.625 171 12636.23 129.12 54842.00 88888.00 2013-06-20 05:53:55.750 171 12636.27 129.12 54842.00 88888.00 2013-06-20 05:53:55.875 171 12636.27 129.07 54842.00 88888.00 2013-06-20 05:53:56.000 171 12636.27 129.05 54841.95 88888.00 2013-06-20 05:53:56.125 171 12636.25 129.07 54841.97 88888.00 2013-06-20 05:53:56.250 171 12636.25 129.10 54842.03 88888.00 2013-06-20 05:53:56.375 171 12636.27 129.07 54842.03 88888.00 2013-06-20 05:53:56.500 171 12636.27 129.03 54842.03 88888.00 2013-06-20 05:53:56.625 171 12636.27 129.00 54841.97 88888.00 2013-06-20 05:53:56.750 171 12636.30 128.97 54841.97 88888.00 2013-06-20 05:53:56.875 171 12636.30 128.97 54841.97 88888.00 2013-06-20 05:53:57.000 171 12636.35 128.97 54841.95 88888.00 2013-06-20 05:53:57.125 171 12636.35 128.95 54841.97 88888.00 2013-06-20 05:53:57.250 171 12636.27 128.93 54842.00 88888.00 2013-06-20 05:53:57.375 171 12636.33 128.90 54842.00 88888.00 2013-06-20 05:53:57.500 171 12636.40 128.90 54841.97 88888.00 2013-06-20 05:53:57.625 171 12636.40 128.90 54842.03 88888.00 2013-06-20 05:53:57.750 171 12636.42 128.88 54842.03 88888.00 2013-06-20 05:53:57.875 171 12636.40 128.85 54842.03 88888.00 2013-06-20 05:53:58.000 171 12636.40 128.82 54842.05 88888.00 2013-06-20 05:53:58.125 171 12636.38 128.80 54842.07 88888.00 2013-06-20 05:53:58.250 171 12636.33 128.78 54842.07 88888.00 2013-06-20 05:53:58.375 171 12636.35 128.78 54842.10 88888.00 2013-06-20 05:53:58.500 171 12636.42 128.80 54842.07 88888.00 2013-06-20 05:53:58.625 171 12636.42 128.78 54842.07 88888.00 2013-06-20 05:53:58.750 171 12636.38 128.78 54842.07 88888.00 2013-06-20 05:53:58.875 171 12636.27 128.80 54842.03 88888.00 2013-06-20 05:53:59.000 171 12636.23 128.80 54842.03 88888.00 2013-06-20 05:53:59.125 171 12636.25 128.78 54842.05 88888.00 2013-06-20 05:53:59.250 171 12636.35 128.72 54842.03 88888.00 2013-06-20 05:53:59.375 171 12636.38 128.70 54842.03 88888.00 2013-06-20 05:53:59.500 171 12636.40 128.72 54842.03 88888.00 2013-06-20 05:53:59.625 171 12636.38 128.72 54842.00 88888.00 2013-06-20 05:53:59.750 171 12636.33 128.75 54842.00 88888.00 2013-06-20 05:53:59.875 171 12636.40 128.75 54842.00 88888.00 2013-06-20 05:54:00.000 171 12636.48 128.72 54842.00 88888.00 2013-06-20 05:54:00.125 171 12636.48 128.70 54842.00 88888.00 2013-06-20 05:54:00.250 171 12636.42 128.68 54842.03 88888.00 2013-06-20 05:54:00.375 171 12636.48 128.68 54842.03 88888.00 2013-06-20 05:54:00.500 171 12636.52 128.70 54842.00 88888.00 2013-06-20 05:54:00.625 171 12636.52 128.70 54842.03 88888.00 2013-06-20 05:54:00.750 171 12636.52 128.72 54842.03 88888.00 2013-06-20 05:54:00.875 171 12636.55 128.65 54842.03 88888.00 2013-06-20 05:54:01.000 171 12636.58 128.60 54841.97 88888.00 2013-06-20 05:54:01.125 171 12636.55 128.65 54842.03 88888.00 2013-06-20 05:54:01.250 171 12636.52 128.62 54842.00 88888.00 2013-06-20 05:54:01.375 171 12636.52 128.62 54842.03 88888.00 2013-06-20 05:54:01.500 171 12636.52 128.60 54842.03 88888.00 2013-06-20 05:54:01.625 171 12636.52 128.57 54842.03 88888.00 2013-06-20 05:54:01.750 171 12636.52 128.57 54842.03 88888.00 2013-06-20 05:54:01.875 171 12636.52 128.55 54842.03 88888.00 2013-06-20 05:54:02.000 171 12636.52 128.60 54842.03 88888.00 2013-06-20 05:54:02.125 171 12636.50 128.57 54842.03 88888.00 2013-06-20 05:54:02.250 171 12636.50 128.53 54842.00 88888.00 2013-06-20 05:54:02.375 171 12636.45 128.53 54842.03 88888.00 2013-06-20 05:54:02.500 171 12636.45 128.53 54842.03 88888.00 2013-06-20 05:54:02.625 171 12636.58 128.53 54842.03 88888.00 2013-06-20 05:54:02.750 171 12636.62 128.53 54842.05 88888.00 2013-06-20 05:54:02.875 171 12636.52 128.50 54842.03 88888.00 2013-06-20 05:54:03.000 171 12636.48 128.50 54842.05 88888.00 2013-06-20 05:54:03.125 171 12636.50 128.50 54842.07 88888.00 2013-06-20 05:54:03.250 171 12636.52 128.45 54842.07 88888.00 2013-06-20 05:54:03.375 171 12636.55 128.45 54842.07 88888.00 2013-06-20 05:54:03.500 171 12636.55 128.45 54842.05 88888.00 2013-06-20 05:54:03.625 171 12636.60 128.45 54842.05 88888.00 2013-06-20 05:54:03.750 171 12636.60 128.45 54842.07 88888.00 2013-06-20 05:54:03.875 171 12636.60 128.43 54842.07 88888.00 2013-06-20 05:54:04.000 171 12636.62 128.40 54842.10 88888.00 2013-06-20 05:54:04.125 171 12636.62 128.40 54842.12 88888.00 2013-06-20 05:54:04.250 171 12636.62 128.38 54842.12 88888.00 2013-06-20 05:54:04.375 171 12636.62 128.40 54842.15 88888.00 2013-06-20 05:54:04.500 171 12636.60 128.35 54842.10 88888.00 2013-06-20 05:54:04.625 171 12636.55 128.35 54842.07 88888.00 2013-06-20 05:54:04.750 171 12636.50 128.35 54842.07 88888.00 2013-06-20 05:54:04.875 171 12636.58 128.32 54842.10 88888.00 2013-06-20 05:54:05.000 171 12636.60 128.32 54842.10 88888.00 2013-06-20 05:54:05.125 171 12636.55 128.30 54842.07 88888.00 2013-06-20 05:54:05.250 171 12636.50 128.25 54842.07 88888.00 2013-06-20 05:54:05.375 171 12636.55 128.28 54842.07 88888.00 2013-06-20 05:54:05.500 171 12636.58 128.25 54842.10 88888.00 2013-06-20 05:54:05.625 171 12636.58 128.25 54842.07 88888.00 2013-06-20 05:54:05.750 171 12636.50 128.25 54842.05 88888.00 2013-06-20 05:54:05.875 171 12636.48 128.25 54842.07 88888.00 2013-06-20 05:54:06.000 171 12636.45 128.20 54842.07 88888.00 2013-06-20 05:54:06.125 171 12636.48 128.25 54842.10 88888.00 2013-06-20 05:54:06.250 171 12636.42 128.25 54842.10 88888.00 2013-06-20 05:54:06.375 171 12636.42 128.25 54842.07 88888.00 2013-06-20 05:54:06.500 171 12636.48 128.25 54842.07 88888.00 2013-06-20 05:54:06.625 171 12636.48 128.22 54842.10 88888.00 2013-06-20 05:54:06.750 171 12636.50 128.25 54842.07 88888.00 2013-06-20 05:54:06.875 171 12636.50 128.25 54842.05 88888.00 2013-06-20 05:54:07.000 171 12636.50 128.22 54842.05 88888.00 2013-06-20 05:54:07.125 171 12636.48 128.22 54842.05 88888.00 2013-06-20 05:54:07.250 171 12636.48 128.22 54842.07 88888.00 2013-06-20 05:54:07.375 171 12636.52 128.22 54842.07 88888.00 2013-06-20 05:54:07.500 171 12636.60 128.22 54842.10 88888.00 2013-06-20 05:54:07.625 171 12636.60 128.22 54842.07 88888.00 2013-06-20 05:54:07.750 171 12636.55 128.18 54842.07 88888.00 2013-06-20 05:54:07.875 171 12636.55 128.15 54842.07 88888.00 2013-06-20 05:54:08.000 171 12636.55 128.15 54842.07 88888.00 2013-06-20 05:54:08.125 171 12636.52 128.15 54842.07 88888.00 2013-06-20 05:54:08.250 171 12636.55 128.10 54842.07 88888.00 2013-06-20 05:54:08.375 171 12636.58 128.12 54842.10 88888.00 2013-06-20 05:54:08.500 171 12636.52 128.07 54842.07 88888.00 2013-06-20 05:54:08.625 171 12636.45 128.05 54842.03 88888.00 2013-06-20 05:54:08.750 171 12636.42 128.03 54842.05 88888.00 2013-06-20 05:54:08.875 171 12636.45 128.03 54842.05 88888.00 2013-06-20 05:54:09.000 171 12636.45 128.05 54842.07 88888.00 2013-06-20 05:54:09.125 171 12636.48 128.05 54842.10 88888.00 2013-06-20 05:54:09.250 171 12636.50 128.03 54842.10 88888.00 2013-06-20 05:54:09.375 171 12636.50 128.00 54842.07 88888.00 2013-06-20 05:54:09.500 171 12636.48 128.00 54842.10 88888.00 2013-06-20 05:54:09.625 171 12636.45 128.00 54842.10 88888.00 2013-06-20 05:54:09.750 171 12636.52 127.97 54842.10 88888.00 2013-06-20 05:54:09.875 171 12636.58 127.92 54842.10 88888.00 2013-06-20 05:54:10.000 171 12636.58 127.95 54842.10 88888.00 2013-06-20 05:54:10.125 171 12636.52 127.97 54842.12 88888.00 2013-06-20 05:54:10.250 171 12636.50 127.97 54842.15 88888.00 2013-06-20 05:54:10.375 171 12636.52 127.97 54842.15 88888.00 2013-06-20 05:54:10.500 171 12636.58 127.95 54842.15 88888.00 2013-06-20 05:54:10.625 171 12636.52 127.92 54842.15 88888.00 2013-06-20 05:54:10.750 171 12636.48 127.92 54842.15 88888.00 2013-06-20 05:54:10.875 171 12636.42 127.92 54842.15 88888.00 2013-06-20 05:54:11.000 171 12636.45 127.95 54842.15 88888.00 2013-06-20 05:54:11.125 171 12636.55 127.95 54842.12 88888.00 2013-06-20 05:54:11.250 171 12636.58 127.85 54842.12 88888.00 2013-06-20 05:54:11.375 171 12636.62 127.90 54842.15 88888.00 2013-06-20 05:54:11.500 171 12636.58 127.88 54842.12 88888.00 2013-06-20 05:54:11.625 171 12636.48 127.88 54842.12 88888.00 2013-06-20 05:54:11.750 171 12636.48 127.88 54842.12 88888.00 2013-06-20 05:54:11.875 171 12636.50 127.90 54842.10 88888.00 2013-06-20 05:54:12.000 171 12636.55 127.90 54842.07 88888.00 2013-06-20 05:54:12.125 171 12636.45 127.90 54842.12 88888.00 2013-06-20 05:54:12.250 171 12636.38 127.95 54842.10 88888.00 2013-06-20 05:54:12.375 171 12636.38 127.90 54842.07 88888.00 2013-06-20 05:54:12.500 171 12636.38 127.88 54842.07 88888.00 2013-06-20 05:54:12.625 171 12636.38 127.90 54842.15 88888.00 2013-06-20 05:54:12.750 171 12636.40 127.90 54842.15 88888.00 2013-06-20 05:54:12.875 171 12636.42 127.88 54842.12 88888.00 2013-06-20 05:54:13.000 171 12636.40 127.90 54842.12 88888.00 2013-06-20 05:54:13.125 171 12636.38 127.92 54842.12 88888.00 2013-06-20 05:54:13.250 171 12636.33 127.90 54842.15 88888.00 2013-06-20 05:54:13.375 171 12636.33 127.90 54842.10 88888.00 2013-06-20 05:54:13.500 171 12636.30 127.90 54842.15 88888.00 2013-06-20 05:54:13.625 171 12636.30 127.92 54842.18 88888.00 2013-06-20 05:54:13.750 171 12636.27 127.92 54842.15 88888.00 2013-06-20 05:54:13.875 171 12636.30 127.92 54842.12 88888.00 2013-06-20 05:54:14.000 171 12636.35 127.92 54842.12 88888.00 2013-06-20 05:54:14.125 171 12636.30 127.92 54842.15 88888.00 2013-06-20 05:54:14.250 171 12636.25 127.95 54842.15 88888.00 2013-06-20 05:54:14.375 171 12636.35 127.97 54842.20 88888.00 2013-06-20 05:54:14.500 171 12636.40 127.95 54842.18 88888.00 2013-06-20 05:54:14.625 171 12636.35 127.88 54842.18 88888.00 2013-06-20 05:54:14.750 171 12636.33 127.85 54842.18 88888.00 2013-06-20 05:54:14.875 171 12636.35 127.90 54842.18 88888.00 2013-06-20 05:54:15.000 171 12636.40 127.88 54842.15 88888.00 2013-06-20 05:54:15.125 171 12636.35 127.85 54842.15 88888.00 2013-06-20 05:54:15.250 171 12636.33 127.83 54842.20 88888.00 2013-06-20 05:54:15.375 171 12636.40 127.90 54842.20 88888.00 2013-06-20 05:54:15.500 171 12636.35 127.92 54842.22 88888.00 2013-06-20 05:54:15.625 171 12636.27 127.92 54842.25 88888.00 2013-06-20 05:54:15.750 171 12636.30 127.88 54842.20 88888.00 2013-06-20 05:54:15.875 171 12636.30 127.88 54842.20 88888.00 2013-06-20 05:54:16.000 171 12636.27 127.83 54842.18 88888.00 2013-06-20 05:54:16.125 171 12636.30 127.83 54842.20 88888.00 2013-06-20 05:54:16.250 171 12636.30 127.85 54842.22 88888.00 2013-06-20 05:54:16.375 171 12636.30 127.83 54842.22 88888.00 2013-06-20 05:54:16.500 171 12636.27 127.85 54842.22 88888.00 2013-06-20 05:54:16.625 171 12636.30 127.88 54842.20 88888.00 2013-06-20 05:54:16.750 171 12636.27 127.85 54842.22 88888.00 2013-06-20 05:54:16.875 171 12636.33 127.83 54842.20 88888.00 2013-06-20 05:54:17.000 171 12636.33 127.85 54842.18 88888.00 2013-06-20 05:54:17.125 171 12636.38 127.88 54842.22 88888.00 2013-06-20 05:54:17.250 171 12636.35 127.88 54842.28 88888.00 2013-06-20 05:54:17.375 171 12636.35 127.85 54842.22 88888.00 2013-06-20 05:54:17.500 171 12636.27 127.83 54842.20 88888.00 2013-06-20 05:54:17.625 171 12636.25 127.88 54842.22 88888.00 2013-06-20 05:54:17.750 171 12636.27 127.92 54842.25 88888.00 2013-06-20 05:54:17.875 171 12636.33 127.95 54842.25 88888.00 2013-06-20 05:54:18.000 171 12636.35 127.92 54842.25 88888.00 2013-06-20 05:54:18.125 171 12636.35 127.88 54842.22 88888.00 2013-06-20 05:54:18.250 171 12636.33 127.85 54842.22 88888.00 2013-06-20 05:54:18.375 171 12636.33 127.90 54842.25 88888.00 2013-06-20 05:54:18.500 171 12636.30 127.92 54842.25 88888.00 2013-06-20 05:54:18.625 171 12636.33 127.85 54842.22 88888.00 2013-06-20 05:54:18.750 171 12636.38 127.85 54842.22 88888.00 2013-06-20 05:54:18.875 171 12636.40 127.88 54842.22 88888.00 2013-06-20 05:54:19.000 171 12636.35 127.88 54842.18 88888.00 2013-06-20 05:54:19.125 171 12636.27 127.88 54842.20 88888.00 2013-06-20 05:54:19.250 171 12636.23 127.85 54842.22 88888.00 2013-06-20 05:54:19.375 171 12636.25 127.83 54842.25 88888.00 2013-06-20 05:54:19.500 171 12636.27 127.83 54842.25 88888.00 2013-06-20 05:54:19.625 171 12636.23 127.83 54842.22 88888.00 2013-06-20 05:54:19.750 171 12636.20 127.80 54842.22 88888.00 2013-06-20 05:54:19.875 171 12636.17 127.83 54842.22 88888.00 2013-06-20 05:54:20.000 171 12636.12 127.85 54842.20 88888.00 2013-06-20 05:54:20.125 171 12636.12 127.88 54842.25 88888.00 2013-06-20 05:54:20.250 171 12636.10 127.85 54842.22 88888.00 2013-06-20 05:54:20.375 171 12636.15 127.85 54842.22 88888.00 2013-06-20 05:54:20.500 171 12636.17 127.92 54842.22 88888.00 2013-06-20 05:54:20.625 171 12636.20 127.95 54842.25 88888.00 2013-06-20 05:54:20.750 171 12636.23 127.95 54842.22 88888.00 2013-06-20 05:54:20.875 171 12636.20 127.95 54842.22 88888.00 2013-06-20 05:54:21.000 171 12636.23 127.97 54842.22 88888.00 2013-06-20 05:54:21.125 171 12636.30 127.97 54842.28 88888.00 2013-06-20 05:54:21.250 171 12636.25 127.95 54842.25 88888.00 2013-06-20 05:54:21.375 171 12636.25 128.00 54842.25 88888.00 2013-06-20 05:54:21.500 171 12636.20 128.03 54842.25 88888.00 2013-06-20 05:54:21.625 171 12636.15 128.00 54842.25 88888.00 2013-06-20 05:54:21.750 171 12636.15 128.00 54842.28 88888.00 2013-06-20 05:54:21.875 171 12636.17 128.00 54842.28 88888.00 2013-06-20 05:54:22.000 171 12636.17 127.97 54842.28 88888.00 2013-06-20 05:54:22.125 171 12636.23 127.95 54842.28 88888.00 2013-06-20 05:54:22.250 171 12636.27 127.95 54842.30 88888.00 2013-06-20 05:54:22.375 171 12636.30 127.95 54842.28 88888.00 2013-06-20 05:54:22.500 171 12636.27 127.95 54842.28 88888.00 2013-06-20 05:54:22.625 171 12636.23 127.95 54842.25 88888.00 2013-06-20 05:54:22.750 171 12636.23 127.97 54842.28 88888.00 2013-06-20 05:54:22.875 171 12636.33 127.95 54842.30 88888.00 2013-06-20 05:54:23.000 171 12636.35 127.97 54842.28 88888.00 2013-06-20 05:54:23.125 171 12636.30 127.97 54842.28 88888.00 2013-06-20 05:54:23.250 171 12636.27 127.95 54842.28 88888.00 2013-06-20 05:54:23.375 171 12636.30 128.00 54842.30 88888.00 2013-06-20 05:54:23.500 171 12636.35 128.00 54842.28 88888.00 2013-06-20 05:54:23.625 171 12636.35 128.00 54842.28 88888.00 2013-06-20 05:54:23.750 171 12636.33 128.00 54842.25 88888.00 2013-06-20 05:54:23.875 171 12636.33 128.00 54842.25 88888.00 2013-06-20 05:54:24.000 171 12636.35 128.03 54842.22 88888.00 2013-06-20 05:54:24.125 171 12636.33 128.05 54842.25 88888.00 2013-06-20 05:54:24.250 171 12636.27 128.03 54842.25 88888.00 2013-06-20 05:54:24.375 171 12636.33 128.03 54842.22 88888.00 2013-06-20 05:54:24.500 171 12636.33 128.03 54842.25 88888.00 2013-06-20 05:54:24.625 171 12636.30 128.05 54842.28 88888.00 2013-06-20 05:54:24.750 171 12636.33 128.05 54842.28 88888.00 2013-06-20 05:54:24.875 171 12636.40 128.10 54842.28 88888.00 2013-06-20 05:54:25.000 171 12636.40 128.10 54842.30 88888.00 2013-06-20 05:54:25.125 171 12636.38 128.10 54842.28 88888.00 2013-06-20 05:54:25.250 171 12636.40 128.07 54842.28 88888.00 2013-06-20 05:54:25.375 171 12636.42 128.10 54842.25 88888.00 2013-06-20 05:54:25.500 171 12636.33 128.10 54842.25 88888.00 2013-06-20 05:54:25.625 171 12636.25 128.12 54842.25 88888.00 2013-06-20 05:54:25.750 171 12636.30 128.12 54842.25 88888.00 2013-06-20 05:54:25.875 171 12636.35 128.15 54842.30 88888.00 2013-06-20 05:54:26.000 171 12636.33 128.15 54842.30 88888.00 2013-06-20 05:54:26.125 171 12636.30 128.12 54842.30 88888.00 2013-06-20 05:54:26.250 171 12636.35 128.12 54842.25 88888.00 2013-06-20 05:54:26.375 171 12636.40 128.15 54842.30 88888.00 2013-06-20 05:54:26.500 171 12636.38 128.18 54842.30 88888.00 2013-06-20 05:54:26.625 171 12636.38 128.15 54842.28 88888.00 2013-06-20 05:54:26.750 171 12636.42 128.15 54842.28 88888.00 2013-06-20 05:54:26.875 171 12636.50 128.18 54842.30 88888.00 2013-06-20 05:54:27.000 171 12636.42 128.15 54842.30 88888.00 2013-06-20 05:54:27.125 171 12636.33 128.18 54842.30 88888.00 2013-06-20 05:54:27.250 171 12636.33 128.20 54842.28 88888.00 2013-06-20 05:54:27.375 171 12636.38 128.20 54842.28 88888.00 2013-06-20 05:54:27.500 171 12636.42 128.22 54842.28 88888.00 2013-06-20 05:54:27.625 171 12636.42 128.22 54842.30 88888.00 2013-06-20 05:54:27.750 171 12636.45 128.25 54842.32 88888.00 2013-06-20 05:54:27.875 171 12636.38 128.25 54842.32 88888.00 2013-06-20 05:54:28.000 171 12636.33 128.20 54842.30 88888.00 2013-06-20 05:54:28.125 171 12636.30 128.20 54842.28 88888.00 2013-06-20 05:54:28.250 171 12636.35 128.25 54842.30 88888.00 2013-06-20 05:54:28.375 171 12636.45 128.35 54842.32 88888.00 2013-06-20 05:54:28.500 171 12636.42 128.35 54842.35 88888.00 2013-06-20 05:54:28.625 171 12636.40 128.32 54842.32 88888.00 2013-06-20 05:54:28.750 171 12636.48 128.32 54842.32 88888.00 2013-06-20 05:54:28.875 171 12636.48 128.30 54842.32 88888.00 2013-06-20 05:54:29.000 171 12636.50 128.28 54842.28 88888.00 2013-06-20 05:54:29.125 171 12636.50 128.30 54842.28 88888.00 2013-06-20 05:54:29.250 171 12636.42 128.32 54842.30 88888.00 2013-06-20 05:54:29.375 171 12636.50 128.35 54842.32 88888.00 2013-06-20 05:54:29.500 171 12636.52 128.38 54842.30 88888.00 2013-06-20 05:54:29.625 171 12636.45 128.32 54842.28 88888.00 2013-06-20 05:54:29.750 171 12636.48 128.35 54842.25 88888.00 2013-06-20 05:54:29.875 171 12636.52 128.32 54842.25 88888.00 2013-06-20 05:54:30.000 171 12636.52 128.35 54842.25 88888.00 2013-06-20 05:54:30.125 171 12636.55 128.38 54842.30 88888.00 2013-06-20 05:54:30.250 171 12636.52 128.43 54842.30 88888.00 2013-06-20 05:54:30.375 171 12636.55 128.45 54842.30 88888.00 2013-06-20 05:54:30.500 171 12636.55 128.40 54842.28 88888.00 2013-06-20 05:54:30.625 171 12636.58 128.43 54842.22 88888.00 2013-06-20 05:54:30.750 171 12636.52 128.47 54842.25 88888.00 2013-06-20 05:54:30.875 171 12636.50 128.45 54842.28 88888.00 2013-06-20 05:54:31.000 171 12636.48 128.45 54842.28 88888.00 2013-06-20 05:54:31.125 171 12636.50 128.47 54842.30 88888.00 2013-06-20 05:54:31.250 171 12636.52 128.45 54842.30 88888.00 2013-06-20 05:54:31.375 171 12636.52 128.47 54842.25 88888.00 2013-06-20 05:54:31.500 171 12636.48 128.47 54842.25 88888.00 2013-06-20 05:54:31.625 171 12636.48 128.50 54842.25 88888.00 2013-06-20 05:54:31.750 171 12636.52 128.55 54842.25 88888.00 2013-06-20 05:54:31.875 171 12636.55 128.55 54842.25 88888.00 2013-06-20 05:54:32.000 171 12636.50 128.55 54842.22 88888.00 2013-06-20 05:54:32.125 171 12636.45 128.55 54842.22 88888.00 2013-06-20 05:54:32.250 171 12636.40 128.53 54842.25 88888.00 2013-06-20 05:54:32.375 171 12636.48 128.53 54842.25 88888.00 2013-06-20 05:54:32.500 171 12636.55 128.57 54842.25 88888.00 2013-06-20 05:54:32.625 171 12636.52 128.62 54842.25 88888.00 2013-06-20 05:54:32.750 171 12636.45 128.62 54842.30 88888.00 2013-06-20 05:54:32.875 171 12636.40 128.62 54842.28 88888.00 2013-06-20 05:54:33.000 171 12636.42 128.62 54842.28 88888.00 2013-06-20 05:54:33.125 171 12636.45 128.65 54842.28 88888.00 2013-06-20 05:54:33.250 171 12636.45 128.70 54842.30 88888.00 2013-06-20 05:54:33.375 171 12636.40 128.75 54842.32 88888.00 2013-06-20 05:54:33.500 171 12636.38 128.72 54842.30 88888.00 2013-06-20 05:54:33.625 171 12636.45 128.70 54842.30 88888.00 2013-06-20 05:54:33.750 171 12636.50 128.72 54842.32 88888.00 2013-06-20 05:54:33.875 171 12636.52 128.72 54842.30 88888.00 2013-06-20 05:54:34.000 171 12636.48 128.70 54842.30 88888.00 2013-06-20 05:54:34.125 171 12636.45 128.70 54842.32 88888.00 2013-06-20 05:54:34.250 171 12636.42 128.65 54842.32 88888.00 2013-06-20 05:54:34.375 171 12636.52 128.70 54842.35 88888.00 2013-06-20 05:54:34.500 171 12636.50 128.72 54842.32 88888.00 2013-06-20 05:54:34.625 171 12636.42 128.72 54842.30 88888.00 2013-06-20 05:54:34.750 171 12636.45 128.72 54842.30 88888.00 2013-06-20 05:54:34.875 171 12636.40 128.72 54842.25 88888.00 2013-06-20 05:54:35.000 171 12636.48 128.75 54842.22 88888.00 2013-06-20 05:54:35.125 171 12636.55 128.75 54842.28 88888.00 2013-06-20 05:54:35.250 171 12636.48 128.72 54842.28 88888.00 2013-06-20 05:54:35.375 171 12636.48 128.70 54842.25 88888.00 2013-06-20 05:54:35.500 171 12636.52 128.75 54842.28 88888.00 2013-06-20 05:54:35.625 171 12636.55 128.80 54842.25 88888.00 2013-06-20 05:54:35.750 171 12636.52 128.80 54842.22 88888.00 2013-06-20 05:54:35.875 171 12636.50 128.80 54842.25 88888.00 2013-06-20 05:54:36.000 171 12636.52 128.75 54842.20 88888.00 2013-06-20 05:54:36.125 171 12636.58 128.78 54842.22 88888.00 2013-06-20 05:54:36.250 171 12636.60 128.80 54842.25 88888.00 2013-06-20 05:54:36.375 171 12636.60 128.80 54842.25 88888.00 2013-06-20 05:54:36.500 171 12636.58 128.80 54842.28 88888.00 2013-06-20 05:54:36.625 171 12636.55 128.80 54842.28 88888.00 2013-06-20 05:54:36.750 171 12636.52 128.78 54842.25 88888.00 2013-06-20 05:54:36.875 171 12636.55 128.78 54842.25 88888.00 2013-06-20 05:54:37.000 171 12636.60 128.78 54842.22 88888.00 2013-06-20 05:54:37.125 171 12636.60 128.82 54842.25 88888.00 2013-06-20 05:54:37.250 171 12636.62 128.82 54842.28 88888.00 2013-06-20 05:54:37.375 171 12636.67 128.82 54842.28 88888.00 2013-06-20 05:54:37.500 171 12636.65 128.82 54842.22 88888.00 2013-06-20 05:54:37.625 171 12636.65 128.82 54842.20 88888.00 2013-06-20 05:54:37.750 171 12636.67 128.82 54842.20 88888.00 2013-06-20 05:54:37.875 171 12636.65 128.80 54842.22 88888.00 2013-06-20 05:54:38.000 171 12636.65 128.78 54842.20 88888.00 2013-06-20 05:54:38.125 171 12636.67 128.78 54842.22 88888.00 2013-06-20 05:54:38.250 171 12636.62 128.80 54842.25 88888.00 2013-06-20 05:54:38.375 171 12636.60 128.82 54842.28 88888.00 2013-06-20 05:54:38.500 171 12636.65 128.80 54842.25 88888.00 2013-06-20 05:54:38.625 171 12636.75 128.82 54842.20 88888.00 2013-06-20 05:54:38.750 171 12636.73 128.82 54842.18 88888.00 2013-06-20 05:54:38.875 171 12636.75 128.82 54842.18 88888.00 2013-06-20 05:54:39.000 171 12636.77 128.82 54842.20 88888.00 2013-06-20 05:54:39.125 171 12636.77 128.85 54842.20 88888.00 2013-06-20 05:54:39.250 171 12636.75 128.85 54842.22 88888.00 2013-06-20 05:54:39.375 171 12636.75 128.85 54842.20 88888.00 2013-06-20 05:54:39.500 171 12636.70 128.88 54842.20 88888.00 2013-06-20 05:54:39.625 171 12636.73 128.88 54842.25 88888.00 2013-06-20 05:54:39.750 171 12636.73 128.88 54842.25 88888.00 2013-06-20 05:54:39.875 171 12636.75 128.88 54842.25 88888.00 2013-06-20 05:54:40.000 171 12636.77 128.88 54842.28 88888.00 2013-06-20 05:54:40.125 171 12636.80 128.93 54842.30 88888.00 2013-06-20 05:54:40.250 171 12636.73 128.88 54842.28 88888.00 2013-06-20 05:54:40.375 171 12636.73 128.85 54842.28 88888.00 2013-06-20 05:54:40.500 171 12636.77 128.85 54842.28 88888.00 2013-06-20 05:54:40.625 171 12636.88 128.85 54842.25 88888.00 2013-06-20 05:54:40.750 171 12636.85 128.90 54842.25 88888.00 2013-06-20 05:54:40.875 171 12636.83 128.95 54842.28 88888.00 2013-06-20 05:54:41.000 171 12636.83 128.95 54842.25 88888.00 2013-06-20 05:54:41.125 171 12636.88 128.90 54842.25 88888.00 2013-06-20 05:54:41.250 171 12636.88 128.88 54842.25 88888.00 2013-06-20 05:54:41.375 171 12636.88 128.88 54842.28 88888.00 2013-06-20 05:54:41.500 171 12636.85 128.90 54842.28 88888.00 2013-06-20 05:54:41.625 171 12636.80 128.88 54842.28 88888.00 2013-06-20 05:54:41.750 171 12636.83 128.93 54842.25 88888.00 2013-06-20 05:54:41.875 171 12636.90 128.97 54842.25 88888.00 2013-06-20 05:54:42.000 171 12636.85 128.93 54842.20 88888.00 2013-06-20 05:54:42.125 171 12636.83 128.93 54842.20 88888.00 2013-06-20 05:54:42.250 171 12636.83 128.90 54842.18 88888.00 2013-06-20 05:54:42.375 171 12636.85 128.93 54842.20 88888.00 2013-06-20 05:54:42.500 171 12636.95 128.95 54842.20 88888.00 2013-06-20 05:54:42.625 171 12636.98 128.93 54842.22 88888.00 2013-06-20 05:54:42.750 171 12636.90 128.95 54842.20 88888.00 2013-06-20 05:54:42.875 171 12636.80 129.00 54842.20 88888.00 2013-06-20 05:54:43.000 171 12636.75 129.00 54842.22 88888.00 2013-06-20 05:54:43.125 171 12636.75 128.95 54842.20 88888.00 2013-06-20 05:54:43.250 171 12636.75 128.93 54842.20 88888.00 2013-06-20 05:54:43.375 171 12636.80 128.90 54842.18 88888.00 2013-06-20 05:54:43.500 171 12636.83 128.95 54842.18 88888.00 2013-06-20 05:54:43.625 171 12636.88 128.97 54842.20 88888.00 2013-06-20 05:54:43.750 171 12636.90 128.97 54842.18 88888.00 2013-06-20 05:54:43.875 171 12636.92 128.97 54842.20 88888.00 2013-06-20 05:54:44.000 171 12636.92 128.95 54842.18 88888.00 2013-06-20 05:54:44.125 171 12636.92 128.93 54842.20 88888.00 2013-06-20 05:54:44.250 171 12636.90 128.95 54842.20 88888.00 2013-06-20 05:54:44.375 171 12636.90 128.97 54842.18 88888.00 2013-06-20 05:54:44.500 171 12636.95 128.97 54842.18 88888.00 2013-06-20 05:54:44.625 171 12636.98 128.97 54842.22 88888.00 2013-06-20 05:54:44.750 171 12636.95 128.97 54842.22 88888.00 2013-06-20 05:54:44.875 171 12637.00 128.95 54842.22 88888.00 2013-06-20 05:54:45.000 171 12637.02 128.97 54842.20 88888.00 2013-06-20 05:54:45.125 171 12637.02 129.03 54842.25 88888.00 2013-06-20 05:54:45.250 171 12636.98 129.03 54842.25 88888.00 2013-06-20 05:54:45.375 171 12637.00 129.03 54842.28 88888.00 2013-06-20 05:54:45.500 171 12637.05 129.05 54842.30 88888.00 2013-06-20 05:54:45.625 171 12637.10 129.03 54842.25 88888.00 2013-06-20 05:54:45.750 171 12637.02 129.00 54842.25 88888.00 2013-06-20 05:54:45.875 171 12637.00 128.97 54842.28 88888.00 2013-06-20 05:54:46.000 171 12637.02 128.97 54842.25 88888.00 2013-06-20 05:54:46.125 171 12637.02 128.97 54842.22 88888.00 2013-06-20 05:54:46.250 171 12637.08 128.97 54842.25 88888.00 2013-06-20 05:54:46.375 171 12637.08 129.00 54842.28 88888.00 2013-06-20 05:54:46.500 171 12637.05 128.97 54842.25 88888.00 2013-06-20 05:54:46.625 171 12637.05 128.95 54842.22 88888.00 2013-06-20 05:54:46.750 171 12637.10 128.97 54842.20 88888.00 2013-06-20 05:54:46.875 171 12637.12 129.00 54842.22 88888.00 2013-06-20 05:54:47.000 171 12637.08 128.97 54842.20 88888.00 2013-06-20 05:54:47.125 171 12637.08 128.97 54842.22 88888.00 2013-06-20 05:54:47.250 171 12637.12 129.00 54842.22 88888.00 2013-06-20 05:54:47.375 171 12637.10 128.93 54842.20 88888.00 2013-06-20 05:54:47.500 171 12637.05 128.95 54842.18 88888.00 2013-06-20 05:54:47.625 171 12637.05 128.95 54842.20 88888.00 2013-06-20 05:54:47.750 171 12637.08 128.97 54842.22 88888.00 2013-06-20 05:54:47.875 171 12637.05 129.00 54842.22 88888.00 2013-06-20 05:54:48.000 171 12637.08 129.05 54842.22 88888.00 2013-06-20 05:54:48.125 171 12637.08 129.03 54842.20 88888.00 2013-06-20 05:54:48.250 171 12637.08 129.03 54842.20 88888.00 2013-06-20 05:54:48.375 171 12637.08 129.05 54842.20 88888.00 2013-06-20 05:54:48.500 171 12637.08 129.03 54842.22 88888.00 2013-06-20 05:54:48.625 171 12637.08 129.00 54842.22 88888.00 2013-06-20 05:54:48.750 171 12637.10 129.05 54842.22 88888.00 2013-06-20 05:54:48.875 171 12637.12 129.03 54842.22 88888.00 2013-06-20 05:54:49.000 171 12637.10 129.05 54842.22 88888.00 2013-06-20 05:54:49.125 171 12637.05 129.05 54842.25 88888.00 2013-06-20 05:54:49.250 171 12637.08 129.07 54842.28 88888.00 2013-06-20 05:54:49.375 171 12637.12 129.10 54842.28 88888.00 2013-06-20 05:54:49.500 171 12637.08 129.10 54842.28 88888.00 2013-06-20 05:54:49.625 171 12637.10 129.10 54842.25 88888.00 2013-06-20 05:54:49.750 171 12637.12 129.07 54842.25 88888.00 2013-06-20 05:54:49.875 171 12637.12 129.05 54842.28 88888.00 2013-06-20 05:54:50.000 171 12637.08 129.07 54842.25 88888.00 2013-06-20 05:54:50.125 171 12637.10 129.07 54842.25 88888.00 2013-06-20 05:54:50.250 171 12637.10 129.07 54842.30 88888.00 2013-06-20 05:54:50.375 171 12637.10 129.07 54842.28 88888.00 2013-06-20 05:54:50.500 171 12637.02 129.07 54842.28 88888.00 2013-06-20 05:54:50.625 171 12637.00 129.07 54842.30 88888.00 2013-06-20 05:54:50.750 171 12637.02 129.10 54842.28 88888.00 2013-06-20 05:54:50.875 171 12637.00 129.07 54842.30 88888.00 2013-06-20 05:54:51.000 171 12637.00 129.07 54842.28 88888.00 2013-06-20 05:54:51.125 171 12637.05 129.07 54842.28 88888.00 2013-06-20 05:54:51.250 171 12637.10 129.12 54842.28 88888.00 2013-06-20 05:54:51.375 171 12637.08 129.07 54842.28 88888.00 2013-06-20 05:54:51.500 171 12637.00 129.10 54842.25 88888.00 2013-06-20 05:54:51.625 171 12636.98 129.07 54842.28 88888.00 2013-06-20 05:54:51.750 171 12637.05 129.10 54842.28 88888.00 2013-06-20 05:54:51.875 171 12637.05 129.10 54842.30 88888.00 2013-06-20 05:54:52.000 171 12637.00 129.10 54842.30 88888.00 2013-06-20 05:54:52.125 171 12636.95 129.10 54842.32 88888.00 2013-06-20 05:54:52.250 171 12636.98 129.07 54842.30 88888.00 2013-06-20 05:54:52.375 171 12636.98 129.05 54842.28 88888.00 2013-06-20 05:54:52.500 171 12636.98 129.07 54842.30 88888.00 2013-06-20 05:54:52.625 171 12636.98 129.10 54842.28 88888.00 2013-06-20 05:54:52.750 171 12636.95 129.10 54842.28 88888.00 2013-06-20 05:54:52.875 171 12636.92 129.10 54842.25 88888.00 2013-06-20 05:54:53.000 171 12636.92 129.12 54842.25 88888.00 2013-06-20 05:54:53.125 171 12636.95 129.12 54842.28 88888.00 2013-06-20 05:54:53.250 171 12636.98 129.12 54842.30 88888.00 2013-06-20 05:54:53.375 171 12636.98 129.15 54842.30 88888.00 2013-06-20 05:54:53.500 171 12637.02 129.12 54842.28 88888.00 2013-06-20 05:54:53.625 171 12637.00 129.10 54842.28 88888.00 2013-06-20 05:54:53.750 171 12637.00 129.12 54842.30 88888.00 2013-06-20 05:54:53.875 171 12637.08 129.12 54842.30 88888.00 2013-06-20 05:54:54.000 171 12637.08 129.12 54842.30 88888.00 2013-06-20 05:54:54.125 171 12636.98 129.10 54842.28 88888.00 2013-06-20 05:54:54.250 171 12636.95 129.12 54842.30 88888.00 2013-06-20 05:54:54.375 171 12637.00 129.15 54842.32 88888.00 2013-06-20 05:54:54.500 171 12636.95 129.15 54842.30 88888.00 2013-06-20 05:54:54.625 171 12636.92 129.12 54842.28 88888.00 2013-06-20 05:54:54.750 171 12636.92 129.15 54842.28 88888.00 2013-06-20 05:54:54.875 171 12637.00 129.18 54842.30 88888.00 2013-06-20 05:54:55.000 171 12637.00 129.10 54842.28 88888.00 2013-06-20 05:54:55.125 171 12637.00 129.12 54842.32 88888.00 2013-06-20 05:54:55.250 171 12636.95 129.18 54842.32 88888.00 2013-06-20 05:54:55.375 171 12636.90 129.12 54842.30 88888.00 2013-06-20 05:54:55.500 171 12636.92 129.18 54842.28 88888.00 2013-06-20 05:54:55.625 171 12636.95 129.18 54842.30 88888.00 2013-06-20 05:54:55.750 171 12636.92 129.15 54842.30 88888.00 2013-06-20 05:54:55.875 171 12636.95 129.18 54842.32 88888.00 2013-06-20 05:54:56.000 171 12636.95 129.15 54842.32 88888.00 2013-06-20 05:54:56.125 171 12636.95 129.18 54842.32 88888.00 2013-06-20 05:54:56.250 171 12636.92 129.20 54842.32 88888.00 2013-06-20 05:54:56.375 171 12636.98 129.20 54842.35 88888.00 2013-06-20 05:54:56.500 171 12636.95 129.20 54842.32 88888.00 2013-06-20 05:54:56.625 171 12636.92 129.20 54842.35 88888.00 2013-06-20 05:54:56.750 171 12636.92 129.18 54842.32 88888.00 2013-06-20 05:54:56.875 171 12636.98 129.18 54842.35 88888.00 2013-06-20 05:54:57.000 171 12636.98 129.20 54842.32 88888.00 2013-06-20 05:54:57.125 171 12636.95 129.18 54842.35 88888.00 2013-06-20 05:54:57.250 171 12636.88 129.20 54842.38 88888.00 2013-06-20 05:54:57.375 171 12636.85 129.22 54842.35 88888.00 2013-06-20 05:54:57.500 171 12636.88 129.20 54842.35 88888.00 2013-06-20 05:54:57.625 171 12636.90 129.20 54842.38 88888.00 2013-06-20 05:54:57.750 171 12636.90 129.20 54842.40 88888.00 2013-06-20 05:54:57.875 171 12636.85 129.20 54842.38 88888.00 2013-06-20 05:54:58.000 171 12636.85 129.22 54842.35 88888.00 2013-06-20 05:54:58.125 171 12636.83 129.20 54842.35 88888.00 2013-06-20 05:54:58.250 171 12636.83 129.20 54842.38 88888.00 2013-06-20 05:54:58.375 171 12636.83 129.20 54842.40 88888.00 2013-06-20 05:54:58.500 171 12636.83 129.22 54842.40 88888.00 2013-06-20 05:54:58.625 171 12636.80 129.20 54842.38 88888.00 2013-06-20 05:54:58.750 171 12636.77 129.22 54842.35 88888.00 2013-06-20 05:54:58.875 171 12636.77 129.28 54842.35 88888.00 2013-06-20 05:54:59.000 171 12636.77 129.38 54842.32 88888.00 2013-06-20 05:54:59.125 171 12636.85 129.32 54842.35 88888.00 2013-06-20 05:54:59.250 171 12636.90 129.18 54842.38 88888.00 2013-06-20 05:54:59.375 171 12636.85 129.18 54842.35 88888.00 2013-06-20 05:54:59.500 171 12636.83 129.22 54842.35 88888.00 2013-06-20 05:54:59.625 171 12636.88 129.22 54842.32 88888.00 2013-06-20 05:54:59.750 171 12636.88 129.32 54842.35 88888.00 2013-06-20 05:54:59.875 171 12636.80 129.28 54842.35 88888.00 2013-06-20 05:55:00.000 171 12636.83 129.25 54842.35 88888.00 2013-06-20 05:55:00.125 171 12636.77 129.25 54842.35 88888.00 2013-06-20 05:55:00.250 171 12636.73 129.25 54842.38 88888.00 2013-06-20 05:55:00.375 171 12636.80 129.32 54842.40 88888.00 2013-06-20 05:55:00.500 171 12636.83 129.30 54842.38 88888.00 2013-06-20 05:55:00.625 171 12636.85 129.25 54842.38 88888.00 2013-06-20 05:55:00.750 171 12636.83 129.22 54842.35 88888.00 2013-06-20 05:55:00.875 171 12636.83 129.25 54842.35 88888.00 2013-06-20 05:55:01.000 171 12636.83 129.22 54842.35 88888.00 2013-06-20 05:55:01.125 171 12636.80 129.22 54842.35 88888.00 2013-06-20 05:55:01.250 171 12636.77 129.25 54842.38 88888.00 2013-06-20 05:55:01.375 171 12636.80 129.28 54842.40 88888.00 2013-06-20 05:55:01.500 171 12636.75 129.22 54842.38 88888.00 2013-06-20 05:55:01.625 171 12636.65 129.22 54842.35 88888.00 2013-06-20 05:55:01.750 171 12636.65 129.25 54842.35 88888.00 2013-06-20 05:55:01.875 171 12636.73 129.28 54842.35 88888.00 2013-06-20 05:55:02.000 171 12636.75 129.25 54842.35 88888.00 2013-06-20 05:55:02.125 171 12636.73 129.25 54842.38 88888.00 2013-06-20 05:55:02.250 171 12636.67 129.22 54842.38 88888.00 2013-06-20 05:55:02.375 171 12636.70 129.28 54842.35 88888.00 2013-06-20 05:55:02.500 171 12636.73 129.28 54842.38 88888.00 2013-06-20 05:55:02.625 171 12636.73 129.30 54842.38 88888.00 2013-06-20 05:55:02.750 171 12636.73 129.28 54842.40 88888.00 2013-06-20 05:55:02.875 171 12636.70 129.25 54842.38 88888.00 2013-06-20 05:55:03.000 171 12636.67 129.25 54842.35 88888.00 2013-06-20 05:55:03.125 171 12636.67 129.25 54842.38 88888.00 2013-06-20 05:55:03.250 171 12636.65 129.25 54842.40 88888.00 2013-06-20 05:55:03.375 171 12636.67 129.22 54842.40 88888.00 2013-06-20 05:55:03.500 171 12636.62 129.22 54842.40 88888.00 2013-06-20 05:55:03.625 171 12636.58 129.25 54842.40 88888.00 2013-06-20 05:55:03.750 171 12636.65 129.25 54842.40 88888.00 2013-06-20 05:55:03.875 171 12636.65 129.25 54842.43 88888.00 2013-06-20 05:55:04.000 171 12636.62 129.25 54842.40 88888.00 2013-06-20 05:55:04.125 171 12636.60 129.22 54842.43 88888.00 2013-06-20 05:55:04.250 171 12636.58 129.22 54842.45 88888.00 2013-06-20 05:55:04.375 171 12636.60 129.25 54842.47 88888.00 2013-06-20 05:55:04.500 171 12636.58 129.25 54842.45 88888.00 2013-06-20 05:55:04.625 171 12636.58 129.22 54842.43 88888.00 2013-06-20 05:55:04.750 171 12636.55 129.20 54842.43 88888.00 2013-06-20 05:55:04.875 171 12636.48 129.20 54842.43 88888.00 2013-06-20 05:55:05.000 171 12636.42 129.20 54842.40 88888.00 2013-06-20 05:55:05.125 171 12636.40 129.18 54842.43 88888.00 2013-06-20 05:55:05.250 171 12636.38 129.20 54842.45 88888.00 2013-06-20 05:55:05.375 171 12636.45 129.25 54842.47 88888.00 2013-06-20 05:55:05.500 171 12636.52 129.28 54842.45 88888.00 2013-06-20 05:55:05.625 171 12636.58 129.22 54842.45 88888.00 2013-06-20 05:55:05.750 171 12636.55 129.15 54842.43 88888.00 2013-06-20 05:55:05.875 171 12636.58 129.12 54842.40 88888.00 2013-06-20 05:55:06.000 171 12636.52 129.15 54842.40 88888.00 2013-06-20 05:55:06.125 171 12636.50 129.20 54842.45 88888.00 2013-06-20 05:55:06.250 171 12636.50 129.20 54842.43 88888.00 2013-06-20 05:55:06.375 171 12636.50 129.15 54842.40 88888.00 2013-06-20 05:55:06.500 171 12636.48 129.15 54842.40 88888.00 2013-06-20 05:55:06.625 171 12636.50 129.20 54842.43 88888.00 2013-06-20 05:55:06.750 171 12636.50 129.20 54842.43 88888.00 2013-06-20 05:55:06.875 171 12636.55 129.18 54842.38 88888.00 2013-06-20 05:55:07.000 171 12636.55 129.15 54842.38 88888.00 2013-06-20 05:55:07.125 171 12636.52 129.18 54842.43 88888.00 2013-06-20 05:55:07.250 171 12636.50 129.12 54842.43 88888.00 2013-06-20 05:55:07.375 171 12636.52 129.10 54842.38 88888.00 2013-06-20 05:55:07.500 171 12636.52 129.07 54842.38 88888.00 2013-06-20 05:55:07.625 171 12636.52 129.07 54842.40 88888.00 2013-06-20 05:55:07.750 171 12636.50 129.12 54842.43 88888.00 2013-06-20 05:55:07.875 171 12636.45 129.12 54842.43 88888.00 2013-06-20 05:55:08.000 171 12636.45 129.07 54842.38 88888.00 2013-06-20 05:55:08.125 171 12636.50 129.07 54842.40 88888.00 2013-06-20 05:55:08.250 171 12636.52 129.10 54842.45 88888.00 2013-06-20 05:55:08.375 171 12636.50 129.12 54842.45 88888.00 2013-06-20 05:55:08.500 171 12636.45 129.12 54842.40 88888.00 2013-06-20 05:55:08.625 171 12636.45 129.10 54842.43 88888.00 2013-06-20 05:55:08.750 171 12636.42 129.12 54842.45 88888.00 2013-06-20 05:55:08.875 171 12636.38 129.15 54842.45 88888.00 2013-06-20 05:55:09.000 171 12636.38 129.15 54842.45 88888.00 2013-06-20 05:55:09.125 171 12636.40 129.12 54842.45 88888.00 2013-06-20 05:55:09.250 171 12636.42 129.12 54842.45 88888.00 2013-06-20 05:55:09.375 171 12636.45 129.18 54842.47 88888.00 2013-06-20 05:55:09.500 171 12636.42 129.15 54842.47 88888.00 2013-06-20 05:55:09.625 171 12636.40 129.12 54842.45 88888.00 2013-06-20 05:55:09.750 171 12636.40 129.10 54842.43 88888.00 2013-06-20 05:55:09.875 171 12636.40 129.10 54842.45 88888.00 2013-06-20 05:55:10.000 171 12636.42 129.12 54842.43 88888.00 2013-06-20 05:55:10.125 171 12636.48 129.10 54842.43 88888.00 2013-06-20 05:55:10.250 171 12636.48 129.05 54842.43 88888.00 2013-06-20 05:55:10.375 171 12636.45 129.03 54842.40 88888.00 2013-06-20 05:55:10.500 171 12636.45 129.05 54842.43 88888.00 2013-06-20 05:55:10.625 171 12636.50 129.10 54842.45 88888.00 2013-06-20 05:55:10.750 171 12636.48 129.07 54842.45 88888.00 2013-06-20 05:55:10.875 171 12636.42 129.05 54842.43 88888.00 2013-06-20 05:55:11.000 171 12636.45 129.03 54842.43 88888.00 2013-06-20 05:55:11.125 171 12636.48 129.05 54842.43 88888.00 2013-06-20 05:55:11.250 171 12636.45 129.00 54842.43 88888.00 2013-06-20 05:55:11.375 171 12636.42 129.00 54842.38 88888.00 2013-06-20 05:55:11.500 171 12636.50 129.07 54842.40 88888.00 2013-06-20 05:55:11.625 171 12636.50 129.10 54842.40 88888.00 2013-06-20 05:55:11.750 171 12636.45 129.07 54842.40 88888.00 2013-06-20 05:55:11.875 171 12636.42 129.10 54842.40 88888.00 2013-06-20 05:55:12.000 171 12636.35 129.07 54842.40 88888.00 2013-06-20 05:55:12.125 171 12636.35 129.15 54842.43 88888.00 2013-06-20 05:55:12.250 171 12636.30 129.15 54842.43 88888.00 2013-06-20 05:55:12.375 171 12636.27 129.12 54842.43 88888.00 2013-06-20 05:55:12.500 171 12636.25 129.10 54842.43 88888.00 2013-06-20 05:55:12.625 171 12636.30 129.15 54842.45 88888.00 2013-06-20 05:55:12.750 171 12636.30 129.15 54842.43 88888.00 2013-06-20 05:55:12.875 171 12636.30 129.12 54842.43 88888.00 2013-06-20 05:55:13.000 171 12636.33 129.12 54842.43 88888.00 2013-06-20 05:55:13.125 171 12636.40 129.12 54842.47 88888.00 2013-06-20 05:55:13.250 171 12636.35 129.12 54842.47 88888.00 2013-06-20 05:55:13.375 171 12636.38 129.12 54842.47 88888.00 2013-06-20 05:55:13.500 171 12636.38 129.10 54842.45 88888.00 2013-06-20 05:55:13.625 171 12636.33 129.07 54842.40 88888.00 2013-06-20 05:55:13.750 171 12636.27 129.07 54842.32 88888.00 2013-06-20 05:55:13.875 171 12636.30 129.07 54842.35 88888.00 2013-06-20 05:55:14.000 171 12636.33 129.03 54842.38 88888.00 2013-06-20 05:55:14.125 171 12636.33 129.03 54842.40 88888.00 2013-06-20 05:55:14.250 171 12636.33 129.00 54842.38 88888.00 2013-06-20 05:55:14.375 171 12636.30 128.97 54842.38 88888.00 2013-06-20 05:55:14.500 171 12636.33 128.97 54842.38 88888.00 2013-06-20 05:55:14.625 171 12636.40 128.97 54842.38 88888.00 2013-06-20 05:55:14.750 171 12636.48 129.03 54842.43 88888.00 2013-06-20 05:55:14.875 171 12636.45 129.03 54842.43 88888.00 2013-06-20 05:55:15.000 171 12636.40 129.03 54842.43 88888.00 2013-06-20 05:55:15.125 171 12636.42 129.03 54842.45 88888.00 2013-06-20 05:55:15.250 171 12636.40 129.00 54842.45 88888.00 2013-06-20 05:55:15.375 171 12636.33 128.95 54842.45 88888.00 2013-06-20 05:55:15.500 171 12636.30 128.97 54842.45 88888.00 2013-06-20 05:55:15.625 171 12636.30 129.00 54842.45 88888.00 2013-06-20 05:55:15.750 171 12636.35 129.00 54842.47 88888.00 2013-06-20 05:55:15.875 171 12636.38 128.97 54842.47 88888.00 2013-06-20 05:55:16.000 171 12636.38 128.95 54842.45 88888.00 2013-06-20 05:55:16.125 171 12636.27 128.95 54842.45 88888.00 2013-06-20 05:55:16.250 171 12636.27 128.95 54842.50 88888.00 2013-06-20 05:55:16.375 171 12636.35 128.95 54842.47 88888.00 2013-06-20 05:55:16.500 171 12636.35 128.93 54842.45 88888.00 2013-06-20 05:55:16.625 171 12636.33 128.95 54842.45 88888.00 2013-06-20 05:55:16.750 171 12636.30 128.95 54842.47 88888.00 2013-06-20 05:55:16.875 171 12636.27 128.97 54842.50 88888.00 2013-06-20 05:55:17.000 171 12636.23 128.97 54842.47 88888.00 2013-06-20 05:55:17.125 171 12636.17 128.95 54842.47 88888.00 2013-06-20 05:55:17.250 171 12636.17 128.93 54842.47 88888.00 2013-06-20 05:55:17.375 171 12636.15 128.97 54842.47 88888.00 2013-06-20 05:55:17.500 171 12636.20 128.97 54842.47 88888.00 2013-06-20 05:55:17.625 171 12636.23 128.97 54842.45 88888.00 2013-06-20 05:55:17.750 171 12636.25 128.97 54842.43 88888.00 2013-06-20 05:55:17.875 171 12636.20 128.97 54842.43 88888.00 2013-06-20 05:55:18.000 171 12636.20 128.97 54842.43 88888.00 2013-06-20 05:55:18.125 171 12636.27 128.97 54842.43 88888.00 2013-06-20 05:55:18.250 171 12636.23 128.97 54842.43 88888.00 2013-06-20 05:55:18.375 171 12636.15 128.93 54842.40 88888.00 2013-06-20 05:55:18.500 171 12636.15 128.97 54842.40 88888.00 2013-06-20 05:55:18.625 171 12636.17 129.00 54842.43 88888.00 2013-06-20 05:55:18.750 171 12636.17 128.95 54842.43 88888.00 2013-06-20 05:55:18.875 171 12636.25 128.93 54842.43 88888.00 2013-06-20 05:55:19.000 171 12636.23 128.93 54842.40 88888.00 2013-06-20 05:55:19.125 171 12636.20 128.93 54842.40 88888.00 2013-06-20 05:55:19.250 171 12636.15 128.95 54842.43 88888.00 2013-06-20 05:55:19.375 171 12636.12 128.95 54842.40 88888.00 2013-06-20 05:55:19.500 171 12636.17 128.95 54842.40 88888.00 2013-06-20 05:55:19.625 171 12636.23 128.93 54842.38 88888.00 2013-06-20 05:55:19.750 171 12636.20 128.90 54842.40 88888.00 2013-06-20 05:55:19.875 171 12636.10 128.93 54842.40 88888.00 2013-06-20 05:55:20.000 171 12636.08 128.93 54842.40 88888.00 2013-06-20 05:55:20.125 171 12636.12 128.93 54842.40 88888.00 2013-06-20 05:55:20.250 171 12636.12 128.93 54842.40 88888.00 2013-06-20 05:55:20.375 171 12636.15 128.93 54842.43 88888.00 2013-06-20 05:55:20.500 171 12636.12 128.95 54842.40 88888.00 2013-06-20 05:55:20.625 171 12636.12 128.93 54842.40 88888.00 2013-06-20 05:55:20.750 171 12636.10 128.90 54842.40 88888.00 2013-06-20 05:55:20.875 171 12636.08 128.93 54842.43 88888.00 2013-06-20 05:55:21.000 171 12636.10 128.93 54842.43 88888.00 2013-06-20 05:55:21.125 171 12636.05 128.95 54842.45 88888.00 2013-06-20 05:55:21.250 171 12636.05 128.90 54842.45 88888.00 2013-06-20 05:55:21.375 171 12636.12 128.95 54842.45 88888.00 2013-06-20 05:55:21.500 171 12636.12 128.95 54842.45 88888.00 2013-06-20 05:55:21.625 171 12636.05 128.88 54842.45 88888.00 2013-06-20 05:55:21.750 171 12636.08 128.88 54842.43 88888.00 2013-06-20 05:55:21.875 171 12636.12 128.88 54842.45 88888.00 2013-06-20 05:55:22.000 171 12636.12 128.90 54842.45 88888.00 2013-06-20 05:55:22.125 171 12636.10 128.93 54842.45 88888.00 2013-06-20 05:55:22.250 171 12636.10 128.90 54842.47 88888.00 2013-06-20 05:55:22.375 171 12636.08 128.88 54842.45 88888.00 2013-06-20 05:55:22.500 171 12636.15 128.88 54842.47 88888.00 2013-06-20 05:55:22.625 171 12636.20 128.88 54842.45 88888.00 2013-06-20 05:55:22.750 171 12636.15 128.88 54842.45 88888.00 2013-06-20 05:55:22.875 171 12636.15 128.85 54842.43 88888.00 2013-06-20 05:55:23.000 171 12636.17 128.85 54842.43 88888.00 2013-06-20 05:55:23.125 171 12636.17 128.90 54842.40 88888.00 2013-06-20 05:55:23.250 171 12636.12 128.85 54842.43 88888.00 2013-06-20 05:55:23.375 171 12636.05 128.85 54842.45 88888.00 2013-06-20 05:55:23.500 171 12636.02 128.85 54842.43 88888.00 2013-06-20 05:55:23.625 171 12636.05 128.82 54842.43 88888.00 2013-06-20 05:55:23.750 171 12636.08 128.82 54842.45 88888.00 2013-06-20 05:55:23.875 171 12636.08 128.80 54842.40 88888.00 2013-06-20 05:55:24.000 171 12636.10 128.85 54842.40 88888.00 2013-06-20 05:55:24.125 171 12636.08 128.88 54842.43 88888.00 2013-06-20 05:55:24.250 171 12636.05 128.88 54842.43 88888.00 2013-06-20 05:55:24.375 171 12636.10 128.82 54842.45 88888.00 2013-06-20 05:55:24.500 171 12636.15 128.80 54842.45 88888.00 2013-06-20 05:55:24.625 171 12636.17 128.80 54842.43 88888.00 2013-06-20 05:55:24.750 171 12636.15 128.82 54842.43 88888.00 2013-06-20 05:55:24.875 171 12636.10 128.80 54842.40 88888.00 2013-06-20 05:55:25.000 171 12636.08 128.80 54842.38 88888.00 2013-06-20 05:55:25.125 171 12636.17 128.82 54842.40 88888.00 2013-06-20 05:55:25.250 171 12636.15 128.78 54842.38 88888.00 2013-06-20 05:55:25.375 171 12636.17 128.80 54842.35 88888.00 2013-06-20 05:55:25.500 171 12636.12 128.78 54842.35 88888.00 2013-06-20 05:55:25.625 171 12636.17 128.80 54842.38 88888.00 2013-06-20 05:55:25.750 171 12636.23 128.78 54842.40 88888.00 2013-06-20 05:55:25.875 171 12636.15 128.75 54842.40 88888.00 2013-06-20 05:55:26.000 171 12636.12 128.72 54842.38 88888.00 2013-06-20 05:55:26.125 171 12636.08 128.72 54842.38 88888.00 2013-06-20 05:55:26.250 171 12636.05 128.72 54842.40 88888.00 2013-06-20 05:55:26.375 171 12636.10 128.75 54842.40 88888.00 2013-06-20 05:55:26.500 171 12636.17 128.75 54842.43 88888.00 2013-06-20 05:55:26.625 171 12636.17 128.72 54842.40 88888.00 2013-06-20 05:55:26.750 171 12636.12 128.72 54842.40 88888.00 2013-06-20 05:55:26.875 171 12636.10 128.75 54842.40 88888.00 2013-06-20 05:55:27.000 171 12636.12 128.72 54842.43 88888.00 2013-06-20 05:55:27.125 171 12636.08 128.72 54842.40 88888.00 2013-06-20 05:55:27.250 171 12636.12 128.72 54842.38 88888.00 2013-06-20 05:55:27.375 171 12636.12 128.72 54842.35 88888.00 2013-06-20 05:55:27.500 171 12636.12 128.70 54842.38 88888.00 2013-06-20 05:55:27.625 171 12636.17 128.72 54842.38 88888.00 2013-06-20 05:55:27.750 171 12636.17 128.75 54842.40 88888.00 2013-06-20 05:55:27.875 171 12636.17 128.75 54842.43 88888.00 2013-06-20 05:55:28.000 171 12636.20 128.70 54842.40 88888.00 2013-06-20 05:55:28.125 171 12636.23 128.68 54842.40 88888.00 2013-06-20 05:55:28.250 171 12636.17 128.65 54842.38 88888.00 2013-06-20 05:55:28.375 171 12636.23 128.68 54842.40 88888.00 2013-06-20 05:55:28.500 171 12636.23 128.68 54842.35 88888.00 2013-06-20 05:55:28.625 171 12636.23 128.65 54842.35 88888.00 2013-06-20 05:55:28.750 171 12636.15 128.65 54842.35 88888.00 2013-06-20 05:55:28.875 171 12636.12 128.62 54842.32 88888.00 2013-06-20 05:55:29.000 171 12636.12 128.60 54842.32 88888.00 2013-06-20 05:55:29.125 171 12636.12 128.60 54842.35 88888.00 2013-06-20 05:55:29.250 171 12636.12 128.60 54842.35 88888.00 2013-06-20 05:55:29.375 171 12636.17 128.62 54842.38 88888.00 2013-06-20 05:55:29.500 171 12636.20 128.62 54842.32 88888.00 2013-06-20 05:55:29.625 171 12636.15 128.62 54842.32 88888.00 2013-06-20 05:55:29.750 171 12636.08 128.60 54842.32 88888.00 2013-06-20 05:55:29.875 171 12636.10 128.57 54842.30 88888.00 2013-06-20 05:55:30.000 171 12636.17 128.60 54842.28 88888.00 2013-06-20 05:55:30.125 171 12636.25 128.57 54842.30 88888.00 2013-06-20 05:55:30.250 171 12636.23 128.55 54842.28 88888.00 2013-06-20 05:55:30.375 171 12636.23 128.55 54842.30 88888.00 2013-06-20 05:55:30.500 171 12636.17 128.57 54842.30 88888.00 2013-06-20 05:55:30.625 171 12636.20 128.57 54842.32 88888.00 2013-06-20 05:55:30.750 171 12636.23 128.60 54842.32 88888.00 2013-06-20 05:55:30.875 171 12636.15 128.57 54842.35 88888.00 2013-06-20 05:55:31.000 171 12636.15 128.53 54842.32 88888.00 2013-06-20 05:55:31.125 171 12636.30 128.55 54842.38 88888.00 2013-06-20 05:55:31.250 171 12636.40 128.55 54842.35 88888.00 2013-06-20 05:55:31.375 171 12636.40 128.53 54842.32 88888.00 2013-06-20 05:55:31.500 171 12636.35 128.50 54842.32 88888.00 2013-06-20 05:55:31.625 171 12636.30 128.50 54842.32 88888.00 2013-06-20 05:55:31.750 171 12636.27 128.50 54842.32 88888.00 2013-06-20 05:55:31.875 171 12636.27 128.53 54842.32 88888.00 2013-06-20 05:55:32.000 171 12636.27 128.53 54842.35 88888.00 2013-06-20 05:55:32.125 171 12636.25 128.50 54842.35 88888.00 2013-06-20 05:55:32.250 171 12636.23 128.47 54842.35 88888.00 2013-06-20 05:55:32.375 171 12636.23 128.50 54842.32 88888.00 2013-06-20 05:55:32.500 171 12636.25 128.47 54842.32 88888.00 2013-06-20 05:55:32.625 171 12636.30 128.47 54842.30 88888.00 2013-06-20 05:55:32.750 171 12636.35 128.47 54842.32 88888.00 2013-06-20 05:55:32.875 171 12636.38 128.50 54842.30 88888.00 2013-06-20 05:55:33.000 171 12636.38 128.50 54842.28 88888.00 2013-06-20 05:55:33.125 171 12636.38 128.47 54842.28 88888.00 2013-06-20 05:55:33.250 171 12636.40 128.45 54842.30 88888.00 2013-06-20 05:55:33.375 171 12636.35 128.45 54842.32 88888.00 2013-06-20 05:55:33.500 171 12636.30 128.45 54842.32 88888.00 2013-06-20 05:55:33.625 171 12636.23 128.43 54842.28 88888.00 2013-06-20 05:55:33.750 171 12636.23 128.43 54842.30 88888.00 2013-06-20 05:55:33.875 171 12636.30 128.43 54842.30 88888.00 2013-06-20 05:55:34.000 171 12636.33 128.40 54842.30 88888.00 2013-06-20 05:55:34.125 171 12636.30 128.43 54842.30 88888.00 2013-06-20 05:55:34.250 171 12636.25 128.40 54842.30 88888.00 2013-06-20 05:55:34.375 171 12636.33 128.43 54842.28 88888.00 2013-06-20 05:55:34.500 171 12636.35 128.43 54842.32 88888.00 2013-06-20 05:55:34.625 171 12636.38 128.45 54842.32 88888.00 2013-06-20 05:55:34.750 171 12636.40 128.45 54842.32 88888.00 2013-06-20 05:55:34.875 171 12636.40 128.40 54842.30 88888.00 2013-06-20 05:55:35.000 171 12636.40 128.38 54842.30 88888.00 2013-06-20 05:55:35.125 171 12636.40 128.38 54842.30 88888.00 2013-06-20 05:55:35.250 171 12636.33 128.40 54842.28 88888.00 2013-06-20 05:55:35.375 171 12636.33 128.38 54842.25 88888.00 2013-06-20 05:55:35.500 171 12636.33 128.32 54842.28 88888.00 2013-06-20 05:55:35.625 171 12636.38 128.32 54842.28 88888.00 2013-06-20 05:55:35.750 171 12636.40 128.38 54842.28 88888.00 2013-06-20 05:55:35.875 171 12636.42 128.40 54842.25 88888.00 2013-06-20 05:55:36.000 171 12636.38 128.40 54842.25 88888.00 2013-06-20 05:55:36.125 171 12636.38 128.38 54842.25 88888.00 2013-06-20 05:55:36.250 171 12636.38 128.35 54842.25 88888.00 2013-06-20 05:55:36.375 171 12636.42 128.35 54842.22 88888.00 2013-06-20 05:55:36.500 171 12636.45 128.32 54842.20 88888.00 2013-06-20 05:55:36.625 171 12636.40 128.32 54842.20 88888.00 2013-06-20 05:55:36.750 171 12636.40 128.32 54842.22 88888.00 2013-06-20 05:55:36.875 171 12636.42 128.32 54842.20 88888.00 2013-06-20 05:55:37.000 171 12636.45 128.32 54842.20 88888.00 2013-06-20 05:55:37.125 171 12636.45 128.32 54842.22 88888.00 2013-06-20 05:55:37.250 171 12636.40 128.30 54842.18 88888.00 2013-06-20 05:55:37.375 171 12636.38 128.32 54842.22 88888.00 2013-06-20 05:55:37.500 171 12636.35 128.35 54842.20 88888.00 2013-06-20 05:55:37.625 171 12636.33 128.30 54842.20 88888.00 2013-06-20 05:55:37.750 171 12636.25 128.30 54842.18 88888.00 2013-06-20 05:55:37.875 171 12636.30 128.32 54842.20 88888.00 2013-06-20 05:55:38.000 171 12636.27 128.32 54842.20 88888.00 2013-06-20 05:55:38.125 171 12636.27 128.30 54842.22 88888.00 2013-06-20 05:55:38.250 171 12636.27 128.32 54842.22 88888.00 2013-06-20 05:55:38.375 171 12636.30 128.32 54842.22 88888.00 2013-06-20 05:55:38.500 171 12636.27 128.30 54842.22 88888.00 2013-06-20 05:55:38.625 171 12636.33 128.28 54842.20 88888.00 2013-06-20 05:55:38.750 171 12636.35 128.30 54842.20 88888.00 2013-06-20 05:55:38.875 171 12636.42 128.30 54842.22 88888.00 2013-06-20 05:55:39.000 171 12636.42 128.30 54842.20 88888.00 2013-06-20 05:55:39.125 171 12636.38 128.28 54842.18 88888.00 2013-06-20 05:55:39.250 171 12636.35 128.28 54842.20 88888.00 2013-06-20 05:55:39.375 171 12636.35 128.25 54842.20 88888.00 2013-06-20 05:55:39.500 171 12636.38 128.28 54842.22 88888.00 2013-06-20 05:55:39.625 171 12636.40 128.30 54842.22 88888.00 2013-06-20 05:55:39.750 171 12636.38 128.30 54842.22 88888.00 2013-06-20 05:55:39.875 171 12636.33 128.30 54842.25 88888.00 2013-06-20 05:55:40.000 171 12636.33 128.30 54842.22 88888.00 2013-06-20 05:55:40.125 171 12636.33 128.30 54842.22 88888.00 2013-06-20 05:55:40.250 171 12636.27 128.30 54842.20 88888.00 2013-06-20 05:55:40.375 171 12636.27 128.28 54842.18 88888.00 2013-06-20 05:55:40.500 171 12636.30 128.30 54842.18 88888.00 2013-06-20 05:55:40.625 171 12636.30 128.30 54842.20 88888.00 2013-06-20 05:55:40.750 171 12636.30 128.28 54842.22 88888.00 2013-06-20 05:55:40.875 171 12636.35 128.30 54842.22 88888.00 2013-06-20 05:55:41.000 171 12636.35 128.28 54842.18 88888.00 2013-06-20 05:55:41.125 171 12636.35 128.25 54842.18 88888.00 2013-06-20 05:55:41.250 171 12636.42 128.28 54842.20 88888.00 2013-06-20 05:55:41.375 171 12636.48 128.25 54842.18 88888.00 2013-06-20 05:55:41.500 171 12636.45 128.25 54842.18 88888.00 2013-06-20 05:55:41.625 171 12636.48 128.25 54842.18 88888.00 2013-06-20 05:55:41.750 171 12636.45 128.25 54842.15 88888.00 2013-06-20 05:55:41.875 171 12636.40 128.22 54842.15 88888.00 2013-06-20 05:55:42.000 171 12636.38 128.25 54842.10 88888.00 2013-06-20 05:55:42.125 171 12636.40 128.28 54842.12 88888.00 2013-06-20 05:55:42.250 171 12636.40 128.22 54842.15 88888.00 2013-06-20 05:55:42.375 171 12636.42 128.25 54842.15 88888.00 2013-06-20 05:55:42.500 171 12636.40 128.25 54842.18 88888.00 2013-06-20 05:55:42.625 171 12636.35 128.25 54842.15 88888.00 2013-06-20 05:55:42.750 171 12636.35 128.22 54842.12 88888.00 2013-06-20 05:55:42.875 171 12636.35 128.20 54842.12 88888.00 2013-06-20 05:55:43.000 171 12636.33 128.22 54842.12 88888.00 2013-06-20 05:55:43.125 171 12636.30 128.22 54842.15 88888.00 2013-06-20 05:55:43.250 171 12636.27 128.20 54842.18 88888.00 2013-06-20 05:55:43.375 171 12636.30 128.22 54842.12 88888.00 2013-06-20 05:55:43.500 171 12636.33 128.28 54842.15 88888.00 2013-06-20 05:55:43.625 171 12636.38 128.25 54842.15 88888.00 2013-06-20 05:55:43.750 171 12636.35 128.20 54842.15 88888.00 2013-06-20 05:55:43.875 171 12636.33 128.18 54842.15 88888.00 2013-06-20 05:55:44.000 171 12636.35 128.18 54842.15 88888.00 2013-06-20 05:55:44.125 171 12636.38 128.22 54842.18 88888.00 2013-06-20 05:55:44.250 171 12636.30 128.20 54842.18 88888.00 2013-06-20 05:55:44.375 171 12636.27 128.18 54842.15 88888.00 2013-06-20 05:55:44.500 171 12636.25 128.15 54842.12 88888.00 2013-06-20 05:55:44.625 171 12636.30 128.18 54842.18 88888.00 2013-06-20 05:55:44.750 171 12636.27 128.18 54842.15 88888.00 2013-06-20 05:55:44.875 171 12636.20 128.18 54842.18 88888.00 2013-06-20 05:55:45.000 171 12636.20 128.18 54842.20 88888.00 2013-06-20 05:55:45.125 171 12636.17 128.20 54842.22 88888.00 2013-06-20 05:55:45.250 171 12636.17 128.18 54842.18 88888.00 2013-06-20 05:55:45.375 171 12636.20 128.18 54842.18 88888.00 2013-06-20 05:55:45.500 171 12636.23 128.18 54842.18 88888.00 2013-06-20 05:55:45.625 171 12636.25 128.20 54842.15 88888.00 2013-06-20 05:55:45.750 171 12636.30 128.20 54842.18 88888.00 2013-06-20 05:55:45.875 171 12636.33 128.20 54842.18 88888.00 2013-06-20 05:55:46.000 171 12636.35 128.15 54842.15 88888.00 2013-06-20 05:55:46.125 171 12636.35 128.12 54842.18 88888.00 2013-06-20 05:55:46.250 171 12636.35 128.07 54842.20 88888.00 2013-06-20 05:55:46.375 171 12636.38 128.10 54842.20 88888.00 2013-06-20 05:55:46.500 171 12636.30 128.12 54842.18 88888.00 2013-06-20 05:55:46.625 171 12636.27 128.15 54842.18 88888.00 2013-06-20 05:55:46.750 171 12636.25 128.15 54842.18 88888.00 2013-06-20 05:55:46.875 171 12636.35 128.15 54842.15 88888.00 2013-06-20 05:55:47.000 171 12636.35 128.12 54842.15 88888.00 2013-06-20 05:55:47.125 171 12636.33 128.10 54842.15 88888.00 2013-06-20 05:55:47.250 171 12636.30 128.07 54842.18 88888.00 2013-06-20 05:55:47.375 171 12636.30 128.05 54842.12 88888.00 2013-06-20 05:55:47.500 171 12636.30 128.05 54842.15 88888.00 2013-06-20 05:55:47.625 171 12636.30 128.05 54842.15 88888.00 2013-06-20 05:55:47.750 171 12636.25 128.07 54842.15 88888.00 2013-06-20 05:55:47.875 171 12636.17 128.07 54842.15 88888.00 2013-06-20 05:55:48.000 171 12636.15 128.07 54842.10 88888.00 2013-06-20 05:55:48.125 171 12636.20 128.10 54842.10 88888.00 2013-06-20 05:55:48.250 171 12636.23 128.10 54842.12 88888.00 2013-06-20 05:55:48.375 171 12636.23 128.12 54842.12 88888.00 2013-06-20 05:55:48.500 171 12636.25 128.07 54842.12 88888.00 2013-06-20 05:55:48.625 171 12636.25 128.07 54842.12 88888.00 2013-06-20 05:55:48.750 171 12636.27 128.05 54842.10 88888.00 2013-06-20 05:55:48.875 171 12636.27 128.05 54842.10 88888.00 2013-06-20 05:55:49.000 171 12636.30 128.03 54842.07 88888.00 2013-06-20 05:55:49.125 171 12636.35 128.03 54842.10 88888.00 2013-06-20 05:55:49.250 171 12636.30 128.03 54842.12 88888.00 2013-06-20 05:55:49.375 171 12636.33 128.03 54842.12 88888.00 2013-06-20 05:55:49.500 171 12636.35 128.00 54842.07 88888.00 2013-06-20 05:55:49.625 171 12636.33 127.97 54842.03 88888.00 2013-06-20 05:55:49.750 171 12636.27 127.95 54842.05 88888.00 2013-06-20 05:55:49.875 171 12636.27 127.97 54842.07 88888.00 2013-06-20 05:55:50.000 171 12636.27 127.97 54842.05 88888.00 2013-06-20 05:55:50.125 171 12636.25 127.97 54842.05 88888.00 2013-06-20 05:55:50.250 171 12636.23 127.95 54842.05 88888.00 2013-06-20 05:55:50.375 171 12636.25 127.92 54842.05 88888.00 2013-06-20 05:55:50.500 171 12636.20 127.97 54842.05 88888.00 2013-06-20 05:55:50.625 171 12636.25 127.97 54842.05 88888.00 2013-06-20 05:55:50.750 171 12636.27 127.97 54842.07 88888.00 2013-06-20 05:55:50.875 171 12636.23 127.97 54842.07 88888.00 2013-06-20 05:55:51.000 171 12636.23 127.92 54842.07 88888.00 2013-06-20 05:55:51.125 171 12636.25 127.95 54842.07 88888.00 2013-06-20 05:55:51.250 171 12636.27 127.95 54842.07 88888.00 2013-06-20 05:55:51.375 171 12636.27 127.92 54842.05 88888.00 2013-06-20 05:55:51.500 171 12636.30 127.88 54842.07 88888.00 2013-06-20 05:55:51.625 171 12636.33 127.92 54842.10 88888.00 2013-06-20 05:55:51.750 171 12636.35 127.90 54842.10 88888.00 2013-06-20 05:55:51.875 171 12636.30 127.88 54842.07 88888.00 2013-06-20 05:55:52.000 171 12636.30 127.85 54842.05 88888.00 2013-06-20 05:55:52.125 171 12636.33 127.88 54842.07 88888.00 2013-06-20 05:55:52.250 171 12636.38 127.85 54842.07 88888.00 2013-06-20 05:55:52.375 171 12636.38 127.88 54842.07 88888.00 2013-06-20 05:55:52.500 171 12636.35 127.83 54842.05 88888.00 2013-06-20 05:55:52.625 171 12636.38 127.83 54842.05 88888.00 2013-06-20 05:55:52.750 171 12636.40 127.85 54842.07 88888.00 2013-06-20 05:55:52.875 171 12636.40 127.85 54842.05 88888.00 2013-06-20 05:55:53.000 171 12636.38 127.83 54842.00 88888.00 2013-06-20 05:55:53.125 171 12636.38 127.80 54842.03 88888.00 2013-06-20 05:55:53.250 171 12636.40 127.78 54842.05 88888.00 2013-06-20 05:55:53.375 171 12636.40 127.85 54842.05 88888.00 2013-06-20 05:55:53.500 171 12636.42 127.83 54842.05 88888.00 2013-06-20 05:55:53.625 171 12636.40 127.78 54842.05 88888.00 2013-06-20 05:55:53.750 171 12636.40 127.80 54842.05 88888.00 2013-06-20 05:55:53.875 171 12636.42 127.83 54842.03 88888.00 2013-06-20 05:55:54.000 171 12636.38 127.80 54842.00 88888.00 2013-06-20 05:55:54.125 171 12636.40 127.75 54842.00 88888.00 2013-06-20 05:55:54.250 171 12636.40 127.75 54842.03 88888.00 2013-06-20 05:55:54.375 171 12636.33 127.75 54842.00 88888.00 2013-06-20 05:55:54.500 171 12636.25 127.75 54842.00 88888.00 2013-06-20 05:55:54.625 171 12636.27 127.75 54842.00 88888.00 2013-06-20 05:55:54.750 171 12636.30 127.75 54842.00 88888.00 2013-06-20 05:55:54.875 171 12636.38 127.75 54842.03 88888.00 2013-06-20 05:55:55.000 171 12636.40 127.78 54842.00 88888.00 2013-06-20 05:55:55.125 171 12636.42 127.80 54842.03 88888.00 2013-06-20 05:55:55.250 171 12636.40 127.78 54842.00 88888.00 2013-06-20 05:55:55.375 171 12636.33 127.75 54841.97 88888.00 2013-06-20 05:55:55.500 171 12636.23 127.75 54841.97 88888.00 2013-06-20 05:55:55.625 171 12636.23 127.78 54842.00 88888.00 2013-06-20 05:55:55.750 171 12636.27 127.80 54842.00 88888.00 2013-06-20 05:55:55.875 171 12636.30 127.80 54842.00 88888.00 2013-06-20 05:55:56.000 171 12636.30 127.80 54842.03 88888.00 2013-06-20 05:55:56.125 171 12636.27 127.80 54842.00 88888.00 2013-06-20 05:55:56.250 171 12636.27 127.75 54841.97 88888.00 2013-06-20 05:55:56.375 171 12636.38 127.78 54841.97 88888.00 2013-06-20 05:55:56.500 171 12636.38 127.75 54841.95 88888.00 2013-06-20 05:55:56.625 171 12636.35 127.72 54841.93 88888.00 2013-06-20 05:55:56.750 171 12636.27 127.75 54841.97 88888.00 2013-06-20 05:55:56.875 171 12636.33 127.75 54842.03 88888.00 2013-06-20 05:55:57.000 171 12636.38 127.72 54842.00 88888.00 2013-06-20 05:55:57.125 171 12636.42 127.72 54842.00 88888.00 2013-06-20 05:55:57.250 171 12636.45 127.70 54842.00 88888.00 2013-06-20 05:55:57.375 171 12636.50 127.75 54842.03 88888.00 2013-06-20 05:55:57.500 171 12636.48 127.72 54842.03 88888.00 2013-06-20 05:55:57.625 171 12636.48 127.70 54841.97 88888.00 2013-06-20 05:55:57.750 171 12636.50 127.72 54842.00 88888.00 2013-06-20 05:55:57.875 171 12636.42 127.70 54841.97 88888.00 2013-06-20 05:55:58.000 171 12636.33 127.70 54841.97 88888.00 2013-06-20 05:55:58.125 171 12636.33 127.70 54842.00 88888.00 2013-06-20 05:55:58.250 171 12636.30 127.67 54841.97 88888.00 2013-06-20 05:55:58.375 171 12636.35 127.62 54841.95 88888.00 2013-06-20 05:55:58.500 171 12636.42 127.62 54841.97 88888.00 2013-06-20 05:55:58.625 171 12636.38 127.60 54841.97 88888.00 2013-06-20 05:55:58.750 171 12636.38 127.62 54841.95 88888.00 2013-06-20 05:55:58.875 171 12636.38 127.65 54841.93 88888.00 2013-06-20 05:55:59.000 171 12636.40 127.67 54841.95 88888.00 2013-06-20 05:55:59.125 171 12636.40 127.67 54841.97 88888.00 2013-06-20 05:55:59.250 171 12636.45 127.65 54841.97 88888.00 2013-06-20 05:55:59.375 171 12636.48 127.65 54841.93 88888.00 2013-06-20 05:55:59.500 171 12636.42 127.65 54841.93 88888.00 2013-06-20 05:55:59.625 171 12636.45 127.67 54841.93 88888.00 2013-06-20 05:55:59.750 171 12636.48 127.70 54841.90 88888.00 2013-06-20 05:55:59.875 171 12636.40 127.70 54841.93 88888.00 2013-06-20 05:56:00.000 171 12636.38 127.70 54841.93 88888.00 2013-06-20 05:56:00.125 171 12636.40 127.67 54841.97 88888.00 2013-06-20 05:56:00.250 171 12636.35 127.58 54841.95 88888.00 2013-06-20 05:56:00.375 171 12636.40 127.62 54841.95 88888.00 2013-06-20 05:56:00.500 171 12636.42 127.65 54841.95 88888.00 2013-06-20 05:56:00.625 171 12636.42 127.67 54841.90 88888.00 2013-06-20 05:56:00.750 171 12636.45 127.65 54841.90 88888.00 2013-06-20 05:56:00.875 171 12636.42 127.65 54841.93 88888.00 2013-06-20 05:56:01.000 171 12636.30 127.67 54841.93 88888.00 2013-06-20 05:56:01.125 171 12636.25 127.65 54841.93 88888.00 2013-06-20 05:56:01.250 171 12636.30 127.62 54841.90 88888.00 2013-06-20 05:56:01.375 171 12636.38 127.62 54841.90 88888.00 2013-06-20 05:56:01.500 171 12636.33 127.60 54841.88 88888.00 2013-06-20 05:56:01.625 171 12636.30 127.62 54841.88 88888.00 2013-06-20 05:56:01.750 171 12636.33 127.62 54841.90 88888.00 2013-06-20 05:56:01.875 171 12636.27 127.62 54841.88 88888.00 2013-06-20 05:56:02.000 171 12636.30 127.62 54841.85 88888.00 2013-06-20 05:56:02.125 171 12636.30 127.62 54841.85 88888.00 2013-06-20 05:56:02.250 171 12636.30 127.60 54841.88 88888.00 2013-06-20 05:56:02.375 171 12636.35 127.60 54841.88 88888.00 2013-06-20 05:56:02.500 171 12636.33 127.60 54841.82 88888.00 2013-06-20 05:56:02.625 171 12636.30 127.60 54841.82 88888.00 2013-06-20 05:56:02.750 171 12636.27 127.58 54841.85 88888.00 2013-06-20 05:56:02.875 171 12636.23 127.58 54841.82 88888.00 2013-06-20 05:56:03.000 171 12636.25 127.55 54841.82 88888.00 2013-06-20 05:56:03.125 171 12636.30 127.55 54841.82 88888.00 2013-06-20 05:56:03.250 171 12636.33 127.58 54841.88 88888.00 2013-06-20 05:56:03.375 171 12636.30 127.58 54841.85 88888.00 2013-06-20 05:56:03.500 171 12636.27 127.58 54841.85 88888.00 2013-06-20 05:56:03.625 171 12636.27 127.58 54841.88 88888.00 2013-06-20 05:56:03.750 171 12636.23 127.60 54841.88 88888.00 2013-06-20 05:56:03.875 171 12636.23 127.58 54841.90 88888.00 2013-06-20 05:56:04.000 171 12636.20 127.55 54841.88 88888.00 2013-06-20 05:56:04.125 171 12636.20 127.55 54841.88 88888.00 2013-06-20 05:56:04.250 171 12636.25 127.55 54841.88 88888.00 2013-06-20 05:56:04.375 171 12636.30 127.60 54841.88 88888.00 2013-06-20 05:56:04.500 171 12636.27 127.55 54841.90 88888.00 2013-06-20 05:56:04.625 171 12636.25 127.53 54841.88 88888.00 2013-06-20 05:56:04.750 171 12636.23 127.55 54841.88 88888.00 2013-06-20 05:56:04.875 171 12636.27 127.58 54841.88 88888.00 2013-06-20 05:56:05.000 171 12636.33 127.55 54841.88 88888.00 2013-06-20 05:56:05.125 171 12636.27 127.55 54841.88 88888.00 2013-06-20 05:56:05.250 171 12636.27 127.55 54841.88 88888.00 2013-06-20 05:56:05.375 171 12636.27 127.55 54841.88 88888.00 2013-06-20 05:56:05.500 171 12636.23 127.53 54841.85 88888.00 2013-06-20 05:56:05.625 171 12636.23 127.53 54841.82 88888.00 2013-06-20 05:56:05.750 171 12636.25 127.55 54841.82 88888.00 2013-06-20 05:56:05.875 171 12636.30 127.60 54841.82 88888.00 2013-06-20 05:56:06.000 171 12636.33 127.60 54841.82 88888.00 2013-06-20 05:56:06.125 171 12636.33 127.60 54841.80 88888.00 2013-06-20 05:56:06.250 171 12636.30 127.55 54841.80 88888.00 2013-06-20 05:56:06.375 171 12636.25 127.55 54841.80 88888.00 2013-06-20 05:56:06.500 171 12636.20 127.55 54841.82 88888.00 2013-06-20 05:56:06.625 171 12636.25 127.58 54841.85 88888.00 2013-06-20 05:56:06.750 171 12636.25 127.55 54841.85 88888.00 2013-06-20 05:56:06.875 171 12636.17 127.55 54841.82 88888.00 2013-06-20 05:56:07.000 171 12636.17 127.55 54841.80 88888.00 2013-06-20 05:56:07.125 171 12636.20 127.53 54841.80 88888.00 2013-06-20 05:56:07.250 171 12636.25 127.50 54841.80 88888.00 2013-06-20 05:56:07.375 171 12636.23 127.47 54841.78 88888.00 2013-06-20 05:56:07.500 171 12636.23 127.50 54841.82 88888.00 2013-06-20 05:56:07.625 171 12636.15 127.55 54841.85 88888.00 2013-06-20 05:56:07.750 171 12636.17 127.58 54841.88 88888.00 2013-06-20 05:56:07.875 171 12636.25 127.60 54841.82 88888.00 2013-06-20 05:56:08.000 171 12636.20 127.55 54841.78 88888.00 2013-06-20 05:56:08.125 171 12636.20 127.50 54841.78 88888.00 2013-06-20 05:56:08.250 171 12636.20 127.53 54841.80 88888.00 2013-06-20 05:56:08.375 171 12636.30 127.58 54841.82 88888.00 2013-06-20 05:56:08.500 171 12636.33 127.58 54841.80 88888.00 2013-06-20 05:56:08.625 171 12636.27 127.55 54841.80 88888.00 2013-06-20 05:56:08.750 171 12636.25 127.55 54841.82 88888.00 2013-06-20 05:56:08.875 171 12636.25 127.53 54841.82 88888.00 2013-06-20 05:56:09.000 171 12636.25 127.55 54841.85 88888.00 2013-06-20 05:56:09.125 171 12636.30 127.53 54841.85 88888.00 2013-06-20 05:56:09.250 171 12636.25 127.47 54841.82 88888.00 2013-06-20 05:56:09.375 171 12636.23 127.50 54841.85 88888.00 2013-06-20 05:56:09.500 171 12636.23 127.53 54841.82 88888.00 2013-06-20 05:56:09.625 171 12636.23 127.50 54841.82 88888.00 2013-06-20 05:56:09.750 171 12636.17 127.53 54841.88 88888.00 2013-06-20 05:56:09.875 171 12636.20 127.50 54841.90 88888.00 2013-06-20 05:56:10.000 171 12636.20 127.50 54841.88 88888.00 2013-06-20 05:56:10.125 171 12636.20 127.50 54841.85 88888.00 2013-06-20 05:56:10.250 171 12636.12 127.47 54841.82 88888.00 2013-06-20 05:56:10.375 171 12636.10 127.47 54841.82 88888.00 2013-06-20 05:56:10.500 171 12636.17 127.50 54841.82 88888.00 2013-06-20 05:56:10.625 171 12636.25 127.47 54841.85 88888.00 2013-06-20 05:56:10.750 171 12636.33 127.53 54841.80 88888.00 2013-06-20 05:56:10.875 171 12636.35 127.50 54841.82 88888.00 2013-06-20 05:56:11.000 171 12636.33 127.50 54841.82 88888.00 2013-06-20 05:56:11.125 171 12636.33 127.50 54841.80 88888.00 2013-06-20 05:56:11.250 171 12636.30 127.47 54841.82 88888.00 2013-06-20 05:56:11.375 171 12636.27 127.50 54841.80 88888.00 2013-06-20 05:56:11.500 171 12636.33 127.50 54841.78 88888.00 2013-06-20 05:56:11.625 171 12636.25 127.47 54841.80 88888.00 2013-06-20 05:56:11.750 171 12636.23 127.47 54841.80 88888.00 2013-06-20 05:56:11.875 171 12636.20 127.53 54841.80 88888.00 2013-06-20 05:56:12.000 171 12636.23 127.53 54841.78 88888.00 2013-06-20 05:56:12.125 171 12636.27 127.53 54841.80 88888.00 2013-06-20 05:56:12.250 171 12636.30 127.53 54841.82 88888.00 2013-06-20 05:56:12.375 171 12636.33 127.55 54841.80 88888.00 2013-06-20 05:56:12.500 171 12636.30 127.53 54841.80 88888.00 2013-06-20 05:56:12.625 171 12636.25 127.47 54841.78 88888.00 2013-06-20 05:56:12.750 171 12636.25 127.47 54841.75 88888.00 2013-06-20 05:56:12.875 171 12636.27 127.47 54841.75 88888.00 2013-06-20 05:56:13.000 171 12636.27 127.50 54841.78 88888.00 2013-06-20 05:56:13.125 171 12636.27 127.50 54841.80 88888.00 2013-06-20 05:56:13.250 171 12636.30 127.53 54841.78 88888.00 2013-06-20 05:56:13.375 171 12636.30 127.55 54841.80 88888.00 2013-06-20 05:56:13.500 171 12636.23 127.55 54841.78 88888.00 2013-06-20 05:56:13.625 171 12636.20 127.53 54841.75 88888.00 2013-06-20 05:56:13.750 171 12636.12 127.53 54841.75 88888.00 2013-06-20 05:56:13.875 171 12636.12 127.53 54841.75 88888.00 2013-06-20 05:56:14.000 171 12636.12 127.53 54841.72 88888.00 2013-06-20 05:56:14.125 171 12636.12 127.50 54841.75 88888.00 2013-06-20 05:56:14.250 171 12636.15 127.50 54841.75 88888.00 2013-06-20 05:56:14.375 171 12636.20 127.53 54841.72 88888.00 2013-06-20 05:56:14.500 171 12636.15 127.55 54841.75 88888.00 2013-06-20 05:56:14.625 171 12636.15 127.53 54841.78 88888.00 2013-06-20 05:56:14.750 171 12636.20 127.50 54841.75 88888.00 2013-06-20 05:56:14.875 171 12636.27 127.53 54841.75 88888.00 2013-06-20 05:56:15.000 171 12636.27 127.50 54841.75 88888.00 2013-06-20 05:56:15.125 171 12636.25 127.50 54841.75 88888.00 2013-06-20 05:56:15.250 171 12636.23 127.53 54841.75 88888.00 2013-06-20 05:56:15.375 171 12636.25 127.55 54841.75 88888.00 2013-06-20 05:56:15.500 171 12636.25 127.53 54841.75 88888.00 2013-06-20 05:56:15.625 171 12636.17 127.50 54841.78 88888.00 2013-06-20 05:56:15.750 171 12636.12 127.50 54841.78 88888.00 2013-06-20 05:56:15.875 171 12636.17 127.50 54841.78 88888.00 2013-06-20 05:56:16.000 171 12636.20 127.47 54841.75 88888.00 2013-06-20 05:56:16.125 171 12636.20 127.53 54841.78 88888.00 2013-06-20 05:56:16.250 171 12636.17 127.53 54841.82 88888.00 2013-06-20 05:56:16.375 171 12636.17 127.55 54841.80 88888.00 2013-06-20 05:56:16.500 171 12636.25 127.55 54841.78 88888.00 2013-06-20 05:56:16.625 171 12636.23 127.53 54841.78 88888.00 2013-06-20 05:56:16.750 171 12636.17 127.50 54841.75 88888.00 2013-06-20 05:56:16.875 171 12636.17 127.50 54841.72 88888.00 2013-06-20 05:56:17.000 171 12636.20 127.50 54841.75 88888.00 2013-06-20 05:56:17.125 171 12636.15 127.53 54841.75 88888.00 2013-06-20 05:56:17.250 171 12636.10 127.47 54841.75 88888.00 2013-06-20 05:56:17.375 171 12636.12 127.50 54841.75 88888.00 2013-06-20 05:56:17.500 171 12636.20 127.47 54841.72 88888.00 2013-06-20 05:56:17.625 171 12636.23 127.47 54841.70 88888.00 2013-06-20 05:56:17.750 171 12636.23 127.47 54841.70 88888.00 2013-06-20 05:56:17.875 171 12636.20 127.47 54841.72 88888.00 2013-06-20 05:56:18.000 171 12636.17 127.53 54841.72 88888.00 2013-06-20 05:56:18.125 171 12636.23 127.55 54841.75 88888.00 2013-06-20 05:56:18.250 171 12636.25 127.53 54841.72 88888.00 2013-06-20 05:56:18.375 171 12636.30 127.53 54841.70 88888.00 2013-06-20 05:56:18.500 171 12636.27 127.53 54841.70 88888.00 2013-06-20 05:56:18.625 171 12636.20 127.55 54841.70 88888.00 2013-06-20 05:56:18.750 171 12636.20 127.55 54841.70 88888.00 2013-06-20 05:56:18.875 171 12636.23 127.53 54841.70 88888.00 2013-06-20 05:56:19.000 171 12636.20 127.55 54841.70 88888.00 2013-06-20 05:56:19.125 171 12636.17 127.55 54841.75 88888.00 2013-06-20 05:56:19.250 171 12636.23 127.50 54841.72 88888.00 2013-06-20 05:56:19.375 171 12636.20 127.50 54841.70 88888.00 2013-06-20 05:56:19.500 171 12636.23 127.53 54841.68 88888.00 2013-06-20 05:56:19.625 171 12636.30 127.53 54841.70 88888.00 2013-06-20 05:56:19.750 171 12636.25 127.60 54841.70 88888.00 2013-06-20 05:56:19.875 171 12636.20 127.60 54841.72 88888.00 2013-06-20 05:56:20.000 171 12636.23 127.60 54841.75 88888.00 2013-06-20 05:56:20.125 171 12636.25 127.58 54841.72 88888.00 2013-06-20 05:56:20.250 171 12636.23 127.58 54841.68 88888.00 2013-06-20 05:56:20.375 171 12636.23 127.65 54841.70 88888.00 2013-06-20 05:56:20.500 171 12636.25 127.60 54841.68 88888.00 2013-06-20 05:56:20.625 171 12636.20 127.55 54841.65 88888.00 2013-06-20 05:56:20.750 171 12636.23 127.58 54841.68 88888.00 2013-06-20 05:56:20.875 171 12636.27 127.53 54841.68 88888.00 2013-06-20 05:56:21.000 171 12636.27 127.55 54841.68 88888.00 2013-06-20 05:56:21.125 171 12636.27 127.55 54841.68 88888.00 2013-06-20 05:56:21.250 171 12636.25 127.55 54841.65 88888.00 2013-06-20 05:56:21.375 171 12636.27 127.53 54841.68 88888.00 2013-06-20 05:56:21.500 171 12636.25 127.53 54841.68 88888.00 2013-06-20 05:56:21.625 171 12636.30 127.55 54841.70 88888.00 2013-06-20 05:56:21.750 171 12636.35 127.55 54841.72 88888.00 2013-06-20 05:56:21.875 171 12636.27 127.55 54841.70 88888.00 2013-06-20 05:56:22.000 171 12636.20 127.58 54841.70 88888.00 2013-06-20 05:56:22.125 171 12636.25 127.60 54841.72 88888.00 2013-06-20 05:56:22.250 171 12636.27 127.60 54841.75 88888.00 2013-06-20 05:56:22.375 171 12636.27 127.58 54841.72 88888.00 2013-06-20 05:56:22.500 171 12636.30 127.67 54841.72 88888.00 2013-06-20 05:56:22.625 171 12636.30 127.67 54841.70 88888.00 2013-06-20 05:56:22.750 171 12636.30 127.65 54841.68 88888.00 2013-06-20 05:56:22.875 171 12636.33 127.60 54841.68 88888.00 2013-06-20 05:56:23.000 171 12636.30 127.55 54841.68 88888.00 2013-06-20 05:56:23.125 171 12636.33 127.53 54841.70 88888.00 2013-06-20 05:56:23.250 171 12636.35 127.55 54841.68 88888.00 2013-06-20 05:56:23.375 171 12636.30 127.53 54841.62 88888.00 2013-06-20 05:56:23.500 171 12636.27 127.55 54841.62 88888.00 2013-06-20 05:56:23.625 171 12636.30 127.58 54841.65 88888.00 2013-06-20 05:56:23.750 171 12636.30 127.60 54841.65 88888.00 2013-06-20 05:56:23.875 171 12636.33 127.58 54841.68 88888.00 2013-06-20 05:56:24.000 171 12636.30 127.62 54841.68 88888.00 2013-06-20 05:56:24.125 171 12636.25 127.60 54841.68 88888.00 2013-06-20 05:56:24.250 171 12636.20 127.60 54841.68 88888.00 2013-06-20 05:56:24.375 171 12636.23 127.62 54841.65 88888.00 2013-06-20 05:56:24.500 171 12636.23 127.55 54841.62 88888.00 2013-06-20 05:56:24.625 171 12636.25 127.55 54841.62 88888.00 2013-06-20 05:56:24.750 171 12636.33 127.60 54841.65 88888.00 2013-06-20 05:56:24.875 171 12636.27 127.62 54841.65 88888.00 2013-06-20 05:56:25.000 171 12636.20 127.62 54841.62 88888.00 2013-06-20 05:56:25.125 171 12636.27 127.65 54841.62 88888.00 2013-06-20 05:56:25.250 171 12636.35 127.65 54841.65 88888.00 2013-06-20 05:56:25.375 171 12636.38 127.65 54841.68 88888.00 2013-06-20 05:56:25.500 171 12636.33 127.60 54841.62 88888.00 2013-06-20 05:56:25.625 171 12636.23 127.60 54841.60 88888.00 2013-06-20 05:56:25.750 171 12636.20 127.58 54841.60 88888.00 2013-06-20 05:56:25.875 171 12636.20 127.62 54841.62 88888.00 2013-06-20 05:56:26.000 171 12636.23 127.62 54841.62 88888.00 2013-06-20 05:56:26.125 171 12636.27 127.62 54841.62 88888.00 2013-06-20 05:56:26.250 171 12636.27 127.60 54841.62 88888.00 2013-06-20 05:56:26.375 171 12636.25 127.58 54841.60 88888.00 2013-06-20 05:56:26.500 171 12636.27 127.58 54841.60 88888.00 2013-06-20 05:56:26.625 171 12636.25 127.60 54841.60 88888.00 2013-06-20 05:56:26.750 171 12636.25 127.62 54841.65 88888.00 2013-06-20 05:56:26.875 171 12636.30 127.67 54841.68 88888.00 2013-06-20 05:56:27.000 171 12636.35 127.72 54841.62 88888.00 2013-06-20 05:56:27.125 171 12636.38 127.72 54841.65 88888.00 2013-06-20 05:56:27.250 171 12636.30 127.70 54841.62 88888.00 2013-06-20 05:56:27.375 171 12636.23 127.67 54841.60 88888.00 2013-06-20 05:56:27.500 171 12636.20 127.65 54841.60 88888.00 2013-06-20 05:56:27.625 171 12636.23 127.67 54841.62 88888.00 2013-06-20 05:56:27.750 171 12636.20 127.67 54841.62 88888.00 2013-06-20 05:56:27.875 171 12636.20 127.67 54841.62 88888.00 2013-06-20 05:56:28.000 171 12636.27 127.67 54841.57 88888.00 2013-06-20 05:56:28.125 171 12636.20 127.67 54841.62 88888.00 2013-06-20 05:56:28.250 171 12636.20 127.65 54841.65 88888.00 2013-06-20 05:56:28.375 171 12636.17 127.67 54841.68 88888.00 2013-06-20 05:56:28.500 171 12636.20 127.65 54841.65 88888.00 2013-06-20 05:56:28.625 171 12636.20 127.60 54841.62 88888.00 2013-06-20 05:56:28.750 171 12636.20 127.60 54841.62 88888.00 2013-06-20 05:56:28.875 171 12636.17 127.67 54841.68 88888.00 2013-06-20 05:56:29.000 171 12636.15 127.67 54841.65 88888.00 2013-06-20 05:56:29.125 171 12636.10 127.67 54841.62 88888.00 2013-06-20 05:56:29.250 171 12636.15 127.70 54841.62 88888.00 2013-06-20 05:56:29.375 171 12636.23 127.72 54841.65 88888.00 2013-06-20 05:56:29.500 171 12636.25 127.72 54841.65 88888.00 2013-06-20 05:56:29.625 171 12636.23 127.65 54841.62 88888.00 2013-06-20 05:56:29.750 171 12636.20 127.67 54841.62 88888.00 2013-06-20 05:56:29.875 171 12636.25 127.72 54841.60 88888.00 2013-06-20 05:56:30.000 171 12636.30 127.70 54841.60 88888.00 2013-06-20 05:56:30.125 171 12636.38 127.70 54841.60 88888.00 2013-06-20 05:56:30.250 171 12636.35 127.70 54841.57 88888.00 2013-06-20 05:56:30.375 171 12636.30 127.70 54841.57 88888.00 2013-06-20 05:56:30.500 171 12636.20 127.72 54841.57 88888.00 2013-06-20 05:56:30.625 171 12636.20 127.75 54841.57 88888.00 2013-06-20 05:56:30.750 171 12636.27 127.80 54841.62 88888.00 2013-06-20 05:56:30.875 171 12636.30 127.80 54841.60 88888.00 2013-06-20 05:56:31.000 171 12636.25 127.78 54841.60 88888.00 2013-06-20 05:56:31.125 171 12636.30 127.83 54841.62 88888.00 2013-06-20 05:56:31.250 171 12636.33 127.80 54841.60 88888.00 2013-06-20 05:56:31.375 171 12636.30 127.75 54841.57 88888.00 2013-06-20 05:56:31.500 171 12636.25 127.72 54841.55 88888.00 2013-06-20 05:56:31.625 171 12636.25 127.78 54841.55 88888.00 2013-06-20 05:56:31.750 171 12636.23 127.78 54841.57 88888.00 2013-06-20 05:56:31.875 171 12636.30 127.78 54841.57 88888.00 2013-06-20 05:56:32.000 171 12636.35 127.80 54841.57 88888.00 2013-06-20 05:56:32.125 171 12636.30 127.78 54841.55 88888.00 2013-06-20 05:56:32.250 171 12636.30 127.75 54841.57 88888.00 2013-06-20 05:56:32.375 171 12636.27 127.78 54841.60 88888.00 2013-06-20 05:56:32.500 171 12636.27 127.78 54841.60 88888.00 2013-06-20 05:56:32.625 171 12636.25 127.80 54841.60 88888.00 2013-06-20 05:56:32.750 171 12636.23 127.78 54841.57 88888.00 2013-06-20 05:56:32.875 171 12636.23 127.78 54841.60 88888.00 2013-06-20 05:56:33.000 171 12636.27 127.80 54841.57 88888.00 2013-06-20 05:56:33.125 171 12636.30 127.80 54841.55 88888.00 2013-06-20 05:56:33.250 171 12636.27 127.78 54841.57 88888.00 2013-06-20 05:56:33.375 171 12636.33 127.80 54841.57 88888.00 2013-06-20 05:56:33.500 171 12636.33 127.80 54841.55 88888.00 2013-06-20 05:56:33.625 171 12636.33 127.75 54841.53 88888.00 2013-06-20 05:56:33.750 171 12636.33 127.75 54841.53 88888.00 2013-06-20 05:56:33.875 171 12636.30 127.80 54841.57 88888.00 2013-06-20 05:56:34.000 171 12636.30 127.80 54841.57 88888.00 2013-06-20 05:56:34.125 171 12636.25 127.80 54841.57 88888.00 2013-06-20 05:56:34.250 171 12636.25 127.80 54841.57 88888.00 2013-06-20 05:56:34.375 171 12636.30 127.78 54841.55 88888.00 2013-06-20 05:56:34.500 171 12636.33 127.80 54841.57 88888.00 2013-06-20 05:56:34.625 171 12636.30 127.80 54841.55 88888.00 2013-06-20 05:56:34.750 171 12636.25 127.80 54841.57 88888.00 2013-06-20 05:56:34.875 171 12636.25 127.83 54841.55 88888.00 2013-06-20 05:56:35.000 171 12636.25 127.83 54841.50 88888.00 2013-06-20 05:56:35.125 171 12636.30 127.80 54841.55 88888.00 2013-06-20 05:56:35.250 171 12636.25 127.78 54841.55 88888.00 2013-06-20 05:56:35.375 171 12636.23 127.78 54841.50 88888.00 2013-06-20 05:56:35.500 171 12636.20 127.80 54841.53 88888.00 2013-06-20 05:56:35.625 171 12636.23 127.83 54841.55 88888.00 2013-06-20 05:56:35.750 171 12636.20 127.83 54841.57 88888.00 2013-06-20 05:56:35.875 171 12636.23 127.83 54841.57 88888.00 2013-06-20 05:56:36.000 171 12636.23 127.83 54841.55 88888.00 2013-06-20 05:56:36.125 171 12636.23 127.85 54841.57 88888.00 2013-06-20 05:56:36.250 171 12636.25 127.85 54841.53 88888.00 2013-06-20 05:56:36.375 171 12636.30 127.88 54841.53 88888.00 2013-06-20 05:56:36.500 171 12636.27 127.90 54841.53 88888.00 2013-06-20 05:56:36.625 171 12636.25 127.88 54841.50 88888.00 2013-06-20 05:56:36.750 171 12636.23 127.85 54841.53 88888.00 2013-06-20 05:56:36.875 171 12636.20 127.85 54841.53 88888.00 2013-06-20 05:56:37.000 171 12636.20 127.88 54841.50 88888.00 2013-06-20 05:56:37.125 171 12636.23 127.88 54841.50 88888.00 2013-06-20 05:56:37.250 171 12636.27 127.88 54841.50 88888.00 2013-06-20 05:56:37.375 171 12636.35 127.90 54841.53 88888.00 2013-06-20 05:56:37.500 171 12636.33 127.92 54841.53 88888.00 2013-06-20 05:56:37.625 171 12636.25 127.95 54841.53 88888.00 2013-06-20 05:56:37.750 171 12636.23 127.92 54841.53 88888.00 2013-06-20 05:56:37.875 171 12636.23 127.90 54841.50 88888.00 2013-06-20 05:56:38.000 171 12636.23 127.88 54841.47 88888.00 2013-06-20 05:56:38.125 171 12636.23 127.92 54841.50 88888.00 2013-06-20 05:56:38.250 171 12636.20 127.90 54841.47 88888.00 2013-06-20 05:56:38.375 171 12636.20 127.88 54841.47 88888.00 2013-06-20 05:56:38.500 171 12636.23 127.85 54841.47 88888.00 2013-06-20 05:56:38.625 171 12636.25 127.90 54841.45 88888.00 2013-06-20 05:56:38.750 171 12636.30 127.88 54841.45 88888.00 2013-06-20 05:56:38.875 171 12636.30 127.90 54841.47 88888.00 2013-06-20 05:56:39.000 171 12636.25 127.88 54841.45 88888.00 2013-06-20 05:56:39.125 171 12636.20 127.90 54841.50 88888.00 2013-06-20 05:56:39.250 171 12636.20 127.90 54841.53 88888.00 2013-06-20 05:56:39.375 171 12636.20 127.88 54841.53 88888.00 2013-06-20 05:56:39.500 171 12636.15 127.88 54841.50 88888.00 2013-06-20 05:56:39.625 171 12636.20 127.90 54841.50 88888.00 2013-06-20 05:56:39.750 171 12636.25 127.90 54841.50 88888.00 2013-06-20 05:56:39.875 171 12636.27 127.90 54841.50 88888.00 2013-06-20 05:56:40.000 171 12636.30 127.90 54841.50 88888.00 2013-06-20 05:56:40.125 171 12636.23 127.90 54841.47 88888.00 2013-06-20 05:56:40.250 171 12636.20 127.88 54841.47 88888.00 2013-06-20 05:56:40.375 171 12636.30 127.92 54841.50 88888.00 2013-06-20 05:56:40.500 171 12636.23 127.90 54841.50 88888.00 2013-06-20 05:56:40.625 171 12636.12 127.88 54841.47 88888.00 2013-06-20 05:56:40.750 171 12636.05 127.88 54841.47 88888.00 2013-06-20 05:56:40.875 171 12636.02 127.90 54841.50 88888.00 2013-06-20 05:56:41.000 171 12636.02 127.88 54841.47 88888.00 2013-06-20 05:56:41.125 171 12636.02 127.90 54841.47 88888.00 2013-06-20 05:56:41.250 171 12636.15 127.95 54841.50 88888.00 2013-06-20 05:56:41.375 171 12636.20 127.95 54841.53 88888.00 2013-06-20 05:56:41.500 171 12636.17 127.95 54841.50 88888.00 2013-06-20 05:56:41.625 171 12636.12 127.92 54841.50 88888.00 2013-06-20 05:56:41.750 171 12636.05 127.95 54841.47 88888.00 2013-06-20 05:56:41.875 171 12636.08 127.92 54841.47 88888.00 2013-06-20 05:56:42.000 171 12636.10 127.92 54841.45 88888.00 2013-06-20 05:56:42.125 171 12636.10 127.88 54841.45 88888.00 2013-06-20 05:56:42.250 171 12636.08 127.88 54841.47 88888.00 2013-06-20 05:56:42.375 171 12636.12 127.92 54841.47 88888.00 2013-06-20 05:56:42.500 171 12636.12 127.92 54841.47 88888.00 2013-06-20 05:56:42.625 171 12636.10 127.90 54841.47 88888.00 2013-06-20 05:56:42.750 171 12636.12 127.92 54841.43 88888.00 2013-06-20 05:56:42.875 171 12636.12 127.92 54841.45 88888.00 2013-06-20 05:56:43.000 171 12636.20 127.90 54841.47 88888.00 2013-06-20 05:56:43.125 171 12636.23 127.90 54841.47 88888.00 2013-06-20 05:56:43.250 171 12636.17 127.88 54841.47 88888.00 2013-06-20 05:56:43.375 171 12636.17 127.92 54841.47 88888.00 2013-06-20 05:56:43.500 171 12636.15 127.90 54841.45 88888.00 2013-06-20 05:56:43.625 171 12636.10 127.88 54841.45 88888.00 2013-06-20 05:56:43.750 171 12636.10 127.88 54841.43 88888.00 2013-06-20 05:56:43.875 171 12636.10 127.88 54841.43 88888.00 2013-06-20 05:56:44.000 171 12636.08 127.90 54841.45 88888.00 2013-06-20 05:56:44.125 171 12636.10 127.92 54841.47 88888.00 2013-06-20 05:56:44.250 171 12636.15 127.90 54841.47 88888.00 2013-06-20 05:56:44.375 171 12636.25 127.95 54841.50 88888.00 2013-06-20 05:56:44.500 171 12636.30 127.92 54841.50 88888.00 2013-06-20 05:56:44.625 171 12636.25 127.90 54841.47 88888.00 2013-06-20 05:56:44.750 171 12636.17 127.85 54841.47 88888.00 2013-06-20 05:56:44.875 171 12636.15 127.85 54841.47 88888.00 2013-06-20 05:56:45.000 171 12636.15 127.90 54841.47 88888.00 2013-06-20 05:56:45.125 171 12636.20 127.92 54841.47 88888.00 2013-06-20 05:56:45.250 171 12636.17 127.90 54841.47 88888.00 2013-06-20 05:56:45.375 171 12636.15 127.88 54841.50 88888.00 2013-06-20 05:56:45.500 171 12636.15 127.83 54841.45 88888.00 2013-06-20 05:56:45.625 171 12636.10 127.83 54841.47 88888.00 2013-06-20 05:56:45.750 171 12636.08 127.85 54841.47 88888.00 2013-06-20 05:56:45.875 171 12636.12 127.88 54841.47 88888.00 2013-06-20 05:56:46.000 171 12636.17 127.97 54841.45 88888.00 2013-06-20 05:56:46.125 171 12636.12 128.00 54841.45 88888.00 2013-06-20 05:56:46.250 171 12636.08 127.92 54841.40 88888.00 2013-06-20 05:56:46.375 171 12636.10 127.92 54841.43 88888.00 2013-06-20 05:56:46.500 171 12636.08 127.88 54841.43 88888.00 2013-06-20 05:56:46.625 171 12636.02 127.83 54841.45 88888.00 2013-06-20 05:56:46.750 171 12636.05 127.85 54841.45 88888.00 2013-06-20 05:56:46.875 171 12636.12 127.88 54841.43 88888.00 2013-06-20 05:56:47.000 171 12636.10 127.88 54841.43 88888.00 2013-06-20 05:56:47.125 171 12636.08 127.85 54841.43 88888.00 2013-06-20 05:56:47.250 171 12636.05 127.90 54841.43 88888.00 2013-06-20 05:56:47.375 171 12636.08 127.88 54841.40 88888.00 2013-06-20 05:56:47.500 171 12636.12 127.90 54841.40 88888.00 2013-06-20 05:56:47.625 171 12636.15 127.92 54841.45 88888.00 2013-06-20 05:56:47.750 171 12636.08 127.88 54841.43 88888.00 2013-06-20 05:56:47.875 171 12636.02 127.88 54841.40 88888.00 2013-06-20 05:56:48.000 171 12636.00 127.88 54841.40 88888.00 2013-06-20 05:56:48.125 171 12636.00 127.88 54841.43 88888.00 2013-06-20 05:56:48.250 171 12636.00 127.88 54841.43 88888.00 2013-06-20 05:56:48.375 171 12636.00 127.88 54841.43 88888.00 2013-06-20 05:56:48.500 171 12635.92 127.85 54841.43 88888.00 2013-06-20 05:56:48.625 171 12635.92 127.90 54841.43 88888.00 2013-06-20 05:56:48.750 171 12636.02 127.88 54841.40 88888.00 2013-06-20 05:56:48.875 171 12636.02 127.90 54841.40 88888.00 2013-06-20 05:56:49.000 171 12636.00 127.88 54841.40 88888.00 2013-06-20 05:56:49.125 171 12636.02 127.88 54841.45 88888.00 2013-06-20 05:56:49.250 171 12636.05 127.85 54841.47 88888.00 2013-06-20 05:56:49.375 171 12636.02 127.83 54841.40 88888.00 2013-06-20 05:56:49.500 171 12635.92 127.80 54841.38 88888.00 2013-06-20 05:56:49.625 171 12635.92 127.83 54841.38 88888.00 2013-06-20 05:56:49.750 171 12636.00 127.83 54841.40 88888.00 2013-06-20 05:56:49.875 171 12636.05 127.85 54841.40 88888.00 2013-06-20 05:56:50.000 171 12636.08 127.85 54841.43 88888.00 2013-06-20 05:56:50.125 171 12636.10 127.85 54841.40 88888.00 2013-06-20 05:56:50.250 171 12636.05 127.85 54841.40 88888.00 2013-06-20 05:56:50.375 171 12636.02 127.85 54841.40 88888.00 2013-06-20 05:56:50.500 171 12636.00 127.83 54841.40 88888.00 2013-06-20 05:56:50.625 171 12636.02 127.83 54841.45 88888.00 2013-06-20 05:56:50.750 171 12635.98 127.88 54841.43 88888.00 2013-06-20 05:56:50.875 171 12636.02 127.88 54841.43 88888.00 2013-06-20 05:56:51.000 171 12636.02 127.83 54841.40 88888.00 2013-06-20 05:56:51.125 171 12636.08 127.85 54841.43 88888.00 2013-06-20 05:56:51.250 171 12636.08 127.85 54841.47 88888.00 2013-06-20 05:56:51.375 171 12636.15 127.88 54841.50 88888.00 2013-06-20 05:56:51.500 171 12636.12 127.85 54841.50 88888.00 2013-06-20 05:56:51.625 171 12636.08 127.83 54841.50 88888.00 2013-06-20 05:56:51.750 171 12636.08 127.83 54841.47 88888.00 2013-06-20 05:56:51.875 171 12636.08 127.80 54841.47 88888.00 2013-06-20 05:56:52.000 171 12636.10 127.83 54841.47 88888.00 2013-06-20 05:56:52.125 171 12636.08 127.85 54841.47 88888.00 2013-06-20 05:56:52.250 171 12636.05 127.85 54841.47 88888.00 2013-06-20 05:56:52.375 171 12636.10 127.83 54841.50 88888.00 2013-06-20 05:56:52.500 171 12636.10 127.85 54841.47 88888.00 2013-06-20 05:56:52.625 171 12636.05 127.88 54841.50 88888.00 2013-06-20 05:56:52.750 171 12636.08 127.88 54841.50 88888.00 2013-06-20 05:56:52.875 171 12636.08 127.83 54841.45 88888.00 2013-06-20 05:56:53.000 171 12636.12 127.85 54841.45 88888.00 2013-06-20 05:56:53.125 171 12636.17 127.83 54841.47 88888.00 2013-06-20 05:56:53.250 171 12636.17 127.83 54841.45 88888.00 2013-06-20 05:56:53.375 171 12636.12 127.83 54841.45 88888.00 2013-06-20 05:56:53.500 171 12636.10 127.80 54841.45 88888.00 2013-06-20 05:56:53.625 171 12636.08 127.83 54841.47 88888.00 2013-06-20 05:56:53.750 171 12636.08 127.83 54841.47 88888.00 2013-06-20 05:56:53.875 171 12636.08 127.85 54841.45 88888.00 2013-06-20 05:56:54.000 171 12636.02 127.83 54841.43 88888.00 2013-06-20 05:56:54.125 171 12635.98 127.80 54841.40 88888.00 2013-06-20 05:56:54.250 171 12635.98 127.80 54841.38 88888.00 2013-06-20 05:56:54.375 171 12635.98 127.80 54841.38 88888.00 2013-06-20 05:56:54.500 171 12635.98 127.85 54841.43 88888.00 2013-06-20 05:56:54.625 171 12635.98 127.85 54841.45 88888.00 2013-06-20 05:56:54.750 171 12636.00 127.83 54841.43 88888.00 2013-06-20 05:56:54.875 171 12636.05 127.83 54841.47 88888.00 2013-06-20 05:56:55.000 171 12635.98 127.85 54841.45 88888.00 2013-06-20 05:56:55.125 171 12635.90 127.85 54841.47 88888.00 2013-06-20 05:56:55.250 171 12635.98 127.83 54841.47 88888.00 2013-06-20 05:56:55.375 171 12636.10 127.88 54841.45 88888.00 2013-06-20 05:56:55.500 171 12636.10 127.88 54841.43 88888.00 2013-06-20 05:56:55.625 171 12636.00 127.88 54841.40 88888.00 2013-06-20 05:56:55.750 171 12636.00 127.88 54841.43 88888.00 2013-06-20 05:56:55.875 171 12636.02 127.85 54841.43 88888.00 2013-06-20 05:56:56.000 171 12635.98 127.83 54841.43 88888.00 2013-06-20 05:56:56.125 171 12635.95 127.80 54841.43 88888.00 2013-06-20 05:56:56.250 171 12635.92 127.78 54841.40 88888.00 2013-06-20 05:56:56.375 171 12635.95 127.80 54841.43 88888.00 2013-06-20 05:56:56.500 171 12636.00 127.83 54841.45 88888.00 2013-06-20 05:56:56.625 171 12635.98 127.85 54841.47 88888.00 2013-06-20 05:56:56.750 171 12635.95 127.83 54841.43 88888.00 2013-06-20 05:56:56.875 171 12635.95 127.85 54841.40 88888.00 2013-06-20 05:56:57.000 171 12635.95 127.88 54841.43 88888.00 2013-06-20 05:56:57.125 171 12635.95 127.85 54841.43 88888.00 2013-06-20 05:56:57.250 171 12635.98 127.83 54841.47 88888.00 2013-06-20 05:56:57.375 171 12635.95 127.83 54841.45 88888.00 2013-06-20 05:56:57.500 171 12635.92 127.83 54841.47 88888.00 2013-06-20 05:56:57.625 171 12635.92 127.83 54841.50 88888.00 2013-06-20 05:56:57.750 171 12635.95 127.80 54841.47 88888.00 2013-06-20 05:56:57.875 171 12636.00 127.83 54841.47 88888.00 2013-06-20 05:56:58.000 171 12635.98 127.85 54841.47 88888.00 2013-06-20 05:56:58.125 171 12635.95 127.80 54841.45 88888.00 2013-06-20 05:56:58.250 171 12635.92 127.75 54841.45 88888.00 2013-06-20 05:56:58.375 171 12635.98 127.78 54841.47 88888.00 2013-06-20 05:56:58.500 171 12636.02 127.78 54841.50 88888.00 2013-06-20 05:56:58.625 171 12636.02 127.80 54841.47 88888.00 2013-06-20 05:56:58.750 171 12636.00 127.80 54841.45 88888.00 2013-06-20 05:56:58.875 171 12635.95 127.78 54841.43 88888.00 2013-06-20 05:56:59.000 171 12635.95 127.80 54841.43 88888.00 2013-06-20 05:56:59.125 171 12636.00 127.83 54841.47 88888.00 2013-06-20 05:56:59.250 171 12635.95 127.80 54841.45 88888.00 2013-06-20 05:56:59.375 171 12635.95 127.83 54841.43 88888.00 2013-06-20 05:56:59.500 171 12635.98 127.80 54841.40 88888.00 2013-06-20 05:56:59.625 171 12636.00 127.80 54841.43 88888.00 2013-06-20 05:56:59.750 171 12636.02 127.85 54841.45 88888.00 2013-06-20 05:56:59.875 171 12635.98 127.83 54841.45 88888.00 2013-06-20 05:57:00.000 171 12635.95 127.80 54841.45 88888.00 2013-06-20 05:57:00.125 171 12635.98 127.80 54841.47 88888.00 2013-06-20 05:57:00.250 171 12635.95 127.80 54841.45 88888.00 2013-06-20 05:57:00.375 171 12636.00 127.85 54841.45 88888.00 2013-06-20 05:57:00.500 171 12635.98 127.85 54841.43 88888.00 2013-06-20 05:57:00.625 171 12635.92 127.78 54841.43 88888.00 2013-06-20 05:57:00.750 171 12635.98 127.75 54841.40 88888.00 2013-06-20 05:57:00.875 171 12635.98 127.78 54841.40 88888.00 2013-06-20 05:57:01.000 171 12636.00 127.80 54841.43 88888.00 2013-06-20 05:57:01.125 171 12636.02 127.80 54841.40 88888.00 2013-06-20 05:57:01.250 171 12635.95 127.75 54841.43 88888.00 2013-06-20 05:57:01.375 171 12635.92 127.75 54841.45 88888.00 2013-06-20 05:57:01.500 171 12635.92 127.78 54841.47 88888.00 2013-06-20 05:57:01.625 171 12636.00 127.78 54841.45 88888.00 2013-06-20 05:57:01.750 171 12636.00 127.80 54841.45 88888.00 2013-06-20 05:57:01.875 171 12636.00 127.78 54841.43 88888.00 2013-06-20 05:57:02.000 171 12635.95 127.78 54841.40 88888.00 2013-06-20 05:57:02.125 171 12635.95 127.83 54841.43 88888.00 2013-06-20 05:57:02.250 171 12636.00 127.80 54841.43 88888.00 2013-06-20 05:57:02.375 171 12636.02 127.80 54841.43 88888.00 2013-06-20 05:57:02.500 171 12636.02 127.85 54841.45 88888.00 2013-06-20 05:57:02.625 171 12636.02 127.85 54841.43 88888.00 2013-06-20 05:57:02.750 171 12636.00 127.83 54841.43 88888.00 2013-06-20 05:57:02.875 171 12635.98 127.78 54841.38 88888.00 2013-06-20 05:57:03.000 171 12635.95 127.78 54841.38 88888.00 2013-06-20 05:57:03.125 171 12635.98 127.80 54841.45 88888.00 2013-06-20 05:57:03.250 171 12635.98 127.85 54841.50 88888.00 2013-06-20 05:57:03.375 171 12635.95 127.85 54841.50 88888.00 2013-06-20 05:57:03.500 171 12635.95 127.80 54841.43 88888.00 2013-06-20 05:57:03.625 171 12635.95 127.78 54841.43 88888.00 2013-06-20 05:57:03.750 171 12635.95 127.80 54841.45 88888.00 2013-06-20 05:57:03.875 171 12635.95 127.83 54841.47 88888.00 2013-06-20 05:57:04.000 171 12635.98 127.80 54841.47 88888.00 2013-06-20 05:57:04.125 171 12635.95 127.75 54841.45 88888.00 2013-06-20 05:57:04.250 171 12635.98 127.72 54841.45 88888.00 2013-06-20 05:57:04.375 171 12636.02 127.80 54841.47 88888.00 2013-06-20 05:57:04.500 171 12635.98 127.88 54841.50 88888.00 2013-06-20 05:57:04.625 171 12635.98 127.83 54841.50 88888.00 2013-06-20 05:57:04.750 171 12636.02 127.80 54841.47 88888.00 2013-06-20 05:57:04.875 171 12635.95 127.75 54841.45 88888.00 2013-06-20 05:57:05.000 171 12635.95 127.72 54841.45 88888.00 2013-06-20 05:57:05.125 171 12636.00 127.70 54841.43 88888.00 2013-06-20 05:57:05.250 171 12636.05 127.78 54841.47 88888.00 2013-06-20 05:57:05.375 171 12636.08 127.75 54841.45 88888.00 2013-06-20 05:57:05.500 171 12636.05 127.75 54841.43 88888.00 2013-06-20 05:57:05.625 171 12636.00 127.75 54841.43 88888.00 2013-06-20 05:57:05.750 171 12635.95 127.78 54841.43 88888.00 2013-06-20 05:57:05.875 171 12635.98 127.80 54841.43 88888.00 2013-06-20 05:57:06.000 171 12636.02 127.83 54841.43 88888.00 2013-06-20 05:57:06.125 171 12636.08 127.80 54841.45 88888.00 2013-06-20 05:57:06.250 171 12636.02 127.75 54841.43 88888.00 2013-06-20 05:57:06.375 171 12635.92 127.75 54841.45 88888.00 2013-06-20 05:57:06.500 171 12635.98 127.78 54841.45 88888.00 2013-06-20 05:57:06.625 171 12636.05 127.75 54841.43 88888.00 2013-06-20 05:57:06.750 171 12636.10 127.75 54841.43 88888.00 2013-06-20 05:57:06.875 171 12636.08 127.75 54841.43 88888.00 2013-06-20 05:57:07.000 171 12636.08 127.75 54841.40 88888.00 2013-06-20 05:57:07.125 171 12636.12 127.78 54841.45 88888.00 2013-06-20 05:57:07.250 171 12636.15 127.75 54841.45 88888.00 2013-06-20 05:57:07.375 171 12636.17 127.78 54841.45 88888.00 2013-06-20 05:57:07.500 171 12636.10 127.78 54841.43 88888.00 2013-06-20 05:57:07.625 171 12636.02 127.75 54841.40 88888.00 2013-06-20 05:57:07.750 171 12636.10 127.75 54841.43 88888.00 2013-06-20 05:57:07.875 171 12636.10 127.75 54841.45 88888.00 2013-06-20 05:57:08.000 171 12636.12 127.75 54841.45 88888.00 2013-06-20 05:57:08.125 171 12636.15 127.75 54841.43 88888.00 2013-06-20 05:57:08.250 171 12636.12 127.70 54841.43 88888.00 2013-06-20 05:57:08.375 171 12636.12 127.70 54841.38 88888.00 2013-06-20 05:57:08.500 171 12636.12 127.67 54841.38 88888.00 2013-06-20 05:57:08.625 171 12636.08 127.72 54841.40 88888.00 2013-06-20 05:57:08.750 171 12636.08 127.78 54841.43 88888.00 2013-06-20 05:57:08.875 171 12636.02 127.80 54841.43 88888.00 2013-06-20 05:57:09.000 171 12636.02 127.72 54841.40 88888.00 2013-06-20 05:57:09.125 171 12636.02 127.70 54841.40 88888.00 2013-06-20 05:57:09.250 171 12636.00 127.70 54841.43 88888.00 2013-06-20 05:57:09.375 171 12636.00 127.70 54841.45 88888.00 2013-06-20 05:57:09.500 171 12636.02 127.75 54841.45 88888.00 2013-06-20 05:57:09.625 171 12636.05 127.78 54841.47 88888.00 2013-06-20 05:57:09.750 171 12636.05 127.78 54841.47 88888.00 2013-06-20 05:57:09.875 171 12636.02 127.75 54841.45 88888.00 2013-06-20 05:57:10.000 171 12636.05 127.75 54841.43 88888.00 2013-06-20 05:57:10.125 171 12636.05 127.75 54841.43 88888.00 2013-06-20 05:57:10.250 171 12636.02 127.67 54841.43 88888.00 2013-06-20 05:57:10.375 171 12636.05 127.70 54841.40 88888.00 2013-06-20 05:57:10.500 171 12636.05 127.72 54841.40 88888.00 2013-06-20 05:57:10.625 171 12636.08 127.75 54841.45 88888.00 2013-06-20 05:57:10.750 171 12636.10 127.72 54841.43 88888.00 2013-06-20 05:57:10.875 171 12636.08 127.72 54841.40 88888.00 2013-06-20 05:57:11.000 171 12636.10 127.75 54841.45 88888.00 2013-06-20 05:57:11.125 171 12636.12 127.75 54841.47 88888.00 2013-06-20 05:57:11.250 171 12636.10 127.72 54841.43 88888.00 2013-06-20 05:57:11.375 171 12636.12 127.72 54841.45 88888.00 2013-06-20 05:57:11.500 171 12636.15 127.72 54841.45 88888.00 2013-06-20 05:57:11.625 171 12636.10 127.72 54841.40 88888.00 2013-06-20 05:57:11.750 171 12636.05 127.72 54841.40 88888.00 2013-06-20 05:57:11.875 171 12636.15 127.72 54841.43 88888.00 2013-06-20 05:57:12.000 171 12636.12 127.75 54841.40 88888.00 2013-06-20 05:57:12.125 171 12636.05 127.78 54841.40 88888.00 2013-06-20 05:57:12.250 171 12636.05 127.75 54841.40 88888.00 2013-06-20 05:57:12.375 171 12636.08 127.72 54841.35 88888.00 2013-06-20 05:57:12.500 171 12636.05 127.67 54841.35 88888.00 2013-06-20 05:57:12.625 171 12636.02 127.70 54841.35 88888.00 2013-06-20 05:57:12.750 171 12636.05 127.75 54841.40 88888.00 2013-06-20 05:57:12.875 171 12636.02 127.78 54841.38 88888.00 2013-06-20 05:57:13.000 171 12636.08 127.75 54841.35 88888.00 2013-06-20 05:57:13.125 171 12636.05 127.75 54841.35 88888.00 2013-06-20 05:57:13.250 171 12636.05 127.72 54841.38 88888.00 2013-06-20 05:57:13.375 171 12636.05 127.75 54841.40 88888.00 2013-06-20 05:57:13.500 171 12636.10 127.75 54841.40 88888.00 2013-06-20 05:57:13.625 171 12636.15 127.75 54841.38 88888.00 2013-06-20 05:57:13.750 171 12636.10 127.72 54841.35 88888.00 2013-06-20 05:57:13.875 171 12636.00 127.70 54841.35 88888.00 2013-06-20 05:57:14.000 171 12636.02 127.70 54841.38 88888.00 2013-06-20 05:57:14.125 171 12636.12 127.75 54841.40 88888.00 2013-06-20 05:57:14.250 171 12636.12 127.75 54841.43 88888.00 2013-06-20 05:57:14.375 171 12636.05 127.70 54841.40 88888.00 2013-06-20 05:57:14.500 171 12636.00 127.67 54841.35 88888.00 2013-06-20 05:57:14.625 171 12636.02 127.67 54841.35 88888.00 2013-06-20 05:57:14.750 171 12636.10 127.72 54841.38 88888.00 2013-06-20 05:57:14.875 171 12636.15 127.75 54841.40 88888.00 2013-06-20 05:57:15.000 171 12636.10 127.70 54841.38 88888.00 2013-06-20 05:57:15.125 171 12636.05 127.70 54841.38 88888.00 2013-06-20 05:57:15.250 171 12636.08 127.67 54841.38 88888.00 2013-06-20 05:57:15.375 171 12636.12 127.70 54841.40 88888.00 2013-06-20 05:57:15.500 171 12636.08 127.70 54841.38 88888.00 2013-06-20 05:57:15.625 171 12636.12 127.70 54841.40 88888.00 2013-06-20 05:57:15.750 171 12636.20 127.70 54841.43 88888.00 2013-06-20 05:57:15.875 171 12636.15 127.70 54841.40 88888.00 2013-06-20 05:57:16.000 171 12636.10 127.72 54841.40 88888.00 2013-06-20 05:57:16.125 171 12636.12 127.72 54841.43 88888.00 2013-06-20 05:57:16.250 171 12636.12 127.67 54841.43 88888.00 2013-06-20 05:57:16.375 171 12636.17 127.67 54841.43 88888.00 2013-06-20 05:57:16.500 171 12636.15 127.65 54841.43 88888.00 2013-06-20 05:57:16.625 171 12636.12 127.67 54841.40 88888.00 2013-06-20 05:57:16.750 171 12636.12 127.67 54841.40 88888.00 2013-06-20 05:57:16.875 171 12636.08 127.62 54841.40 88888.00 2013-06-20 05:57:17.000 171 12636.12 127.62 54841.35 88888.00 2013-06-20 05:57:17.125 171 12636.15 127.67 54841.40 88888.00 2013-06-20 05:57:17.250 171 12636.12 127.67 54841.43 88888.00 2013-06-20 05:57:17.375 171 12636.10 127.67 54841.45 88888.00 2013-06-20 05:57:17.500 171 12636.08 127.72 54841.40 88888.00 2013-06-20 05:57:17.625 171 12636.10 127.67 54841.38 88888.00 2013-06-20 05:57:17.750 171 12636.12 127.67 54841.38 88888.00 2013-06-20 05:57:17.875 171 12636.15 127.70 54841.43 88888.00 2013-06-20 05:57:18.000 171 12636.15 127.67 54841.38 88888.00 2013-06-20 05:57:18.125 171 12636.12 127.62 54841.38 88888.00 2013-06-20 05:57:18.250 171 12636.10 127.67 54841.40 88888.00 2013-06-20 05:57:18.375 171 12636.10 127.65 54841.40 88888.00 2013-06-20 05:57:18.500 171 12636.08 127.65 54841.38 88888.00 2013-06-20 05:57:18.625 171 12636.10 127.65 54841.43 88888.00 2013-06-20 05:57:18.750 171 12636.20 127.70 54841.43 88888.00 2013-06-20 05:57:18.875 171 12636.12 127.67 54841.38 88888.00 2013-06-20 05:57:19.000 171 12636.08 127.67 54841.40 88888.00 2013-06-20 05:57:19.125 171 12636.15 127.72 54841.43 88888.00 2013-06-20 05:57:19.250 171 12636.25 127.72 54841.43 88888.00 2013-06-20 05:57:19.375 171 12636.25 127.72 54841.43 88888.00 2013-06-20 05:57:19.500 171 12636.20 127.67 54841.40 88888.00 2013-06-20 05:57:19.625 171 12636.17 127.67 54841.40 88888.00 2013-06-20 05:57:19.750 171 12636.20 127.67 54841.38 88888.00 2013-06-20 05:57:19.875 171 12636.15 127.62 54841.38 88888.00 2013-06-20 05:57:20.000 171 12636.10 127.65 54841.38 88888.00 2013-06-20 05:57:20.125 171 12636.15 127.65 54841.38 88888.00 2013-06-20 05:57:20.250 171 12636.17 127.62 54841.40 88888.00 2013-06-20 05:57:20.375 171 12636.17 127.67 54841.40 88888.00 2013-06-20 05:57:20.500 171 12636.20 127.65 54841.38 88888.00 2013-06-20 05:57:20.625 171 12636.20 127.65 54841.38 88888.00 2013-06-20 05:57:20.750 171 12636.17 127.65 54841.38 88888.00 2013-06-20 05:57:20.875 171 12636.17 127.67 54841.40 88888.00 2013-06-20 05:57:21.000 171 12636.20 127.67 54841.40 88888.00 2013-06-20 05:57:21.125 171 12636.20 127.67 54841.40 88888.00 2013-06-20 05:57:21.250 171 12636.23 127.60 54841.38 88888.00 2013-06-20 05:57:21.375 171 12636.25 127.60 54841.38 88888.00 2013-06-20 05:57:21.500 171 12636.17 127.62 54841.38 88888.00 2013-06-20 05:57:21.625 171 12636.15 127.65 54841.40 88888.00 2013-06-20 05:57:21.750 171 12636.20 127.65 54841.40 88888.00 2013-06-20 05:57:21.875 171 12636.25 127.65 54841.43 88888.00 2013-06-20 05:57:22.000 171 12636.23 127.67 54841.40 88888.00 2013-06-20 05:57:22.125 171 12636.20 127.65 54841.40 88888.00 2013-06-20 05:57:22.250 171 12636.17 127.62 54841.43 88888.00 2013-06-20 05:57:22.375 171 12636.27 127.65 54841.43 88888.00 2013-06-20 05:57:22.500 171 12636.30 127.65 54841.45 88888.00 2013-06-20 05:57:22.625 171 12636.30 127.65 54841.43 88888.00 2013-06-20 05:57:22.750 171 12636.25 127.65 54841.45 88888.00 2013-06-20 05:57:22.875 171 12636.20 127.65 54841.43 88888.00 2013-06-20 05:57:23.000 171 12636.17 127.62 54841.43 88888.00 2013-06-20 05:57:23.125 171 12636.23 127.62 54841.43 88888.00 2013-06-20 05:57:23.250 171 12636.33 127.62 54841.45 88888.00 2013-06-20 05:57:23.375 171 12636.33 127.65 54841.45 88888.00 2013-06-20 05:57:23.500 171 12636.30 127.62 54841.40 88888.00 2013-06-20 05:57:23.625 171 12636.30 127.62 54841.38 88888.00 2013-06-20 05:57:23.750 171 12636.30 127.62 54841.40 88888.00 2013-06-20 05:57:23.875 171 12636.33 127.62 54841.40 88888.00 2013-06-20 05:57:24.000 171 12636.33 127.62 54841.35 88888.00 2013-06-20 05:57:24.125 171 12636.27 127.65 54841.38 88888.00 2013-06-20 05:57:24.250 171 12636.20 127.62 54841.43 88888.00 2013-06-20 05:57:24.375 171 12636.25 127.67 54841.47 88888.00 2013-06-20 05:57:24.500 171 12636.27 127.67 54841.45 88888.00 2013-06-20 05:57:24.625 171 12636.20 127.65 54841.38 88888.00 2013-06-20 05:57:24.750 171 12636.17 127.62 54841.40 88888.00 2013-06-20 05:57:24.875 171 12636.17 127.62 54841.43 88888.00 2013-06-20 05:57:25.000 171 12636.15 127.60 54841.38 88888.00 2013-06-20 05:57:25.125 171 12636.12 127.60 54841.38 88888.00 2013-06-20 05:57:25.250 171 12636.12 127.62 54841.38 88888.00 2013-06-20 05:57:25.375 171 12636.12 127.62 54841.35 88888.00 2013-06-20 05:57:25.500 171 12636.10 127.60 54841.38 88888.00 2013-06-20 05:57:25.625 171 12636.10 127.62 54841.38 88888.00 2013-06-20 05:57:25.750 171 12636.23 127.65 54841.38 88888.00 2013-06-20 05:57:25.875 171 12636.27 127.62 54841.38 88888.00 2013-06-20 05:57:26.000 171 12636.25 127.62 54841.35 88888.00 2013-06-20 05:57:26.125 171 12636.25 127.65 54841.38 88888.00 2013-06-20 05:57:26.250 171 12636.25 127.65 54841.40 88888.00 2013-06-20 05:57:26.375 171 12636.20 127.62 54841.35 88888.00 2013-06-20 05:57:26.500 171 12636.23 127.65 54841.35 88888.00 2013-06-20 05:57:26.625 171 12636.30 127.67 54841.38 88888.00 2013-06-20 05:57:26.750 171 12636.27 127.65 54841.38 88888.00 2013-06-20 05:57:26.875 171 12636.25 127.65 54841.43 88888.00 2013-06-20 05:57:27.000 171 12636.20 127.60 54841.40 88888.00 2013-06-20 05:57:27.125 171 12636.12 127.60 54841.40 88888.00 2013-06-20 05:57:27.250 171 12636.12 127.65 54841.43 88888.00 2013-06-20 05:57:27.375 171 12636.15 127.67 54841.43 88888.00 2013-06-20 05:57:27.500 171 12636.15 127.60 54841.40 88888.00 2013-06-20 05:57:27.625 171 12636.10 127.58 54841.38 88888.00 2013-06-20 05:57:27.750 171 12636.12 127.62 54841.40 88888.00 2013-06-20 05:57:27.875 171 12636.17 127.65 54841.38 88888.00 2013-06-20 05:57:28.000 171 12636.17 127.65 54841.40 88888.00 2013-06-20 05:57:28.125 171 12636.15 127.65 54841.43 88888.00 2013-06-20 05:57:28.250 171 12636.17 127.62 54841.40 88888.00 2013-06-20 05:57:28.375 171 12636.23 127.62 54841.43 88888.00 2013-06-20 05:57:28.500 171 12636.25 127.60 54841.40 88888.00 2013-06-20 05:57:28.625 171 12636.25 127.62 54841.43 88888.00 2013-06-20 05:57:28.750 171 12636.25 127.60 54841.43 88888.00 2013-06-20 05:57:28.875 171 12636.25 127.62 54841.43 88888.00 2013-06-20 05:57:29.000 171 12636.20 127.62 54841.43 88888.00 2013-06-20 05:57:29.125 171 12636.10 127.60 54841.40 88888.00 2013-06-20 05:57:29.250 171 12636.05 127.60 54841.38 88888.00 2013-06-20 05:57:29.375 171 12636.08 127.60 54841.38 88888.00 2013-06-20 05:57:29.500 171 12636.08 127.62 54841.43 88888.00 2013-06-20 05:57:29.625 171 12636.12 127.65 54841.40 88888.00 2013-06-20 05:57:29.750 171 12636.10 127.62 54841.38 88888.00 2013-06-20 05:57:29.875 171 12636.08 127.60 54841.35 88888.00 2013-06-20 05:57:30.000 171 12636.15 127.60 54841.38 88888.00 2013-06-20 05:57:30.125 171 12636.20 127.60 54841.40 88888.00 2013-06-20 05:57:30.250 171 12636.17 127.62 54841.40 88888.00 2013-06-20 05:57:30.375 171 12636.23 127.65 54841.38 88888.00 2013-06-20 05:57:30.500 171 12636.25 127.65 54841.40 88888.00 2013-06-20 05:57:30.625 171 12636.17 127.67 54841.40 88888.00 2013-06-20 05:57:30.750 171 12636.15 127.70 54841.43 88888.00 2013-06-20 05:57:30.875 171 12636.17 127.70 54841.43 88888.00 2013-06-20 05:57:31.000 171 12636.20 127.67 54841.40 88888.00 2013-06-20 05:57:31.125 171 12636.23 127.62 54841.38 88888.00 2013-06-20 05:57:31.250 171 12636.25 127.65 54841.40 88888.00 2013-06-20 05:57:31.375 171 12636.27 127.65 54841.35 88888.00 2013-06-20 05:57:31.500 171 12636.23 127.67 54841.38 88888.00 2013-06-20 05:57:31.625 171 12636.12 127.65 54841.38 88888.00 2013-06-20 05:57:31.750 171 12636.10 127.65 54841.38 88888.00 2013-06-20 05:57:31.875 171 12636.12 127.65 54841.35 88888.00 2013-06-20 05:57:32.000 171 12636.10 127.65 54841.35 88888.00 2013-06-20 05:57:32.125 171 12636.08 127.62 54841.35 88888.00 2013-06-20 05:57:32.250 171 12636.08 127.62 54841.38 88888.00 2013-06-20 05:57:32.375 171 12636.12 127.70 54841.40 88888.00 2013-06-20 05:57:32.500 171 12636.10 127.70 54841.40 88888.00 2013-06-20 05:57:32.625 171 12636.10 127.65 54841.38 88888.00 2013-06-20 05:57:32.750 171 12636.08 127.65 54841.38 88888.00 2013-06-20 05:57:32.875 171 12636.10 127.70 54841.40 88888.00 2013-06-20 05:57:33.000 171 12636.12 127.65 54841.38 88888.00 2013-06-20 05:57:33.125 171 12636.12 127.70 54841.38 88888.00 2013-06-20 05:57:33.250 171 12636.15 127.67 54841.38 88888.00 2013-06-20 05:57:33.375 171 12636.17 127.70 54841.40 88888.00 2013-06-20 05:57:33.500 171 12636.17 127.70 54841.40 88888.00 2013-06-20 05:57:33.625 171 12636.15 127.65 54841.38 88888.00 2013-06-20 05:57:33.750 171 12636.20 127.65 54841.38 88888.00 2013-06-20 05:57:33.875 171 12636.17 127.65 54841.38 88888.00 2013-06-20 05:57:34.000 171 12636.15 127.70 54841.38 88888.00 2013-06-20 05:57:34.125 171 12636.15 127.70 54841.38 88888.00 2013-06-20 05:57:34.250 171 12636.08 127.65 54841.38 88888.00 2013-06-20 05:57:34.375 171 12636.10 127.65 54841.40 88888.00 2013-06-20 05:57:34.500 171 12636.08 127.65 54841.40 88888.00 2013-06-20 05:57:34.625 171 12636.12 127.62 54841.43 88888.00 2013-06-20 05:57:34.750 171 12636.15 127.70 54841.43 88888.00 2013-06-20 05:57:34.875 171 12636.12 127.67 54841.40 88888.00 2013-06-20 05:57:35.000 171 12636.08 127.65 54841.40 88888.00 2013-06-20 05:57:35.125 171 12636.08 127.67 54841.43 88888.00 2013-06-20 05:57:35.250 171 12636.08 127.70 54841.45 88888.00 2013-06-20 05:57:35.375 171 12636.20 127.78 54841.43 88888.00 2013-06-20 05:57:35.500 171 12636.20 127.70 54841.43 88888.00 2013-06-20 05:57:35.625 171 12636.12 127.65 54841.40 88888.00 2013-06-20 05:57:35.750 171 12636.08 127.67 54841.38 88888.00 2013-06-20 05:57:35.875 171 12636.05 127.70 54841.38 88888.00 2013-06-20 05:57:36.000 171 12636.10 127.75 54841.38 88888.00 2013-06-20 05:57:36.125 171 12636.12 127.72 54841.40 88888.00 2013-06-20 05:57:36.250 171 12636.05 127.67 54841.38 88888.00 2013-06-20 05:57:36.375 171 12636.05 127.67 54841.40 88888.00 2013-06-20 05:57:36.500 171 12636.02 127.70 54841.43 88888.00 2013-06-20 05:57:36.625 171 12636.00 127.70 54841.40 88888.00 2013-06-20 05:57:36.750 171 12636.02 127.67 54841.40 88888.00 2013-06-20 05:57:36.875 171 12636.05 127.67 54841.38 88888.00 2013-06-20 05:57:37.000 171 12635.98 127.67 54841.35 88888.00 2013-06-20 05:57:37.125 171 12636.00 127.67 54841.40 88888.00 2013-06-20 05:57:37.250 171 12636.00 127.67 54841.40 88888.00 2013-06-20 05:57:37.375 171 12636.00 127.65 54841.38 88888.00 2013-06-20 05:57:37.500 171 12635.98 127.67 54841.38 88888.00 2013-06-20 05:57:37.625 171 12636.08 127.70 54841.38 88888.00 2013-06-20 05:57:37.750 171 12636.10 127.70 54841.38 88888.00 2013-06-20 05:57:37.875 171 12636.05 127.65 54841.40 88888.00 2013-06-20 05:57:38.000 171 12636.08 127.67 54841.40 88888.00 2013-06-20 05:57:38.125 171 12636.08 127.72 54841.43 88888.00 2013-06-20 05:57:38.250 171 12636.02 127.75 54841.45 88888.00 2013-06-20 05:57:38.375 171 12636.02 127.72 54841.40 88888.00 2013-06-20 05:57:38.500 171 12636.08 127.70 54841.40 88888.00 2013-06-20 05:57:38.625 171 12636.05 127.72 54841.43 88888.00 2013-06-20 05:57:38.750 171 12636.05 127.70 54841.43 88888.00 2013-06-20 05:57:38.875 171 12636.08 127.70 54841.43 88888.00 2013-06-20 05:57:39.000 171 12636.08 127.65 54841.43 88888.00 2013-06-20 05:57:39.125 171 12636.05 127.70 54841.40 88888.00 2013-06-20 05:57:39.250 171 12636.05 127.72 54841.45 88888.00 2013-06-20 05:57:39.375 171 12636.10 127.78 54841.43 88888.00 2013-06-20 05:57:39.500 171 12636.17 127.75 54841.40 88888.00 2013-06-20 05:57:39.625 171 12636.17 127.67 54841.35 88888.00 2013-06-20 05:57:39.750 171 12636.17 127.72 54841.40 88888.00 2013-06-20 05:57:39.875 171 12636.20 127.78 54841.40 88888.00 2013-06-20 05:57:40.000 171 12636.20 127.78 54841.40 88888.00 2013-06-20 05:57:40.125 171 12636.10 127.75 54841.43 88888.00 2013-06-20 05:57:40.250 171 12636.08 127.75 54841.45 88888.00 2013-06-20 05:57:40.375 171 12636.17 127.78 54841.43 88888.00 2013-06-20 05:57:40.500 171 12636.15 127.75 54841.43 88888.00 2013-06-20 05:57:40.625 171 12636.08 127.72 54841.40 88888.00 2013-06-20 05:57:40.750 171 12636.02 127.70 54841.40 88888.00 2013-06-20 05:57:40.875 171 12636.08 127.75 54841.45 88888.00 2013-06-20 05:57:41.000 171 12636.17 127.78 54841.45 88888.00 2013-06-20 05:57:41.125 171 12636.12 127.72 54841.45 88888.00 2013-06-20 05:57:41.250 171 12636.00 127.70 54841.40 88888.00 2013-06-20 05:57:41.375 171 12636.00 127.67 54841.38 88888.00 2013-06-20 05:57:41.500 171 12636.02 127.67 54841.38 88888.00 2013-06-20 05:57:41.625 171 12636.02 127.70 54841.40 88888.00 2013-06-20 05:57:41.750 171 12635.98 127.75 54841.43 88888.00 2013-06-20 05:57:41.875 171 12635.98 127.72 54841.43 88888.00 2013-06-20 05:57:42.000 171 12636.02 127.72 54841.40 88888.00 2013-06-20 05:57:42.125 171 12635.98 127.75 54841.40 88888.00 2013-06-20 05:57:42.250 171 12635.90 127.70 54841.38 88888.00 2013-06-20 05:57:42.375 171 12635.95 127.72 54841.35 88888.00 2013-06-20 05:57:42.500 171 12635.95 127.72 54841.40 88888.00 2013-06-20 05:57:42.625 171 12635.92 127.70 54841.43 88888.00 2013-06-20 05:57:42.750 171 12635.92 127.65 54841.40 88888.00 2013-06-20 05:57:42.875 171 12635.92 127.65 54841.40 88888.00 2013-06-20 05:57:43.000 171 12636.00 127.67 54841.38 88888.00 2013-06-20 05:57:43.125 171 12636.02 127.70 54841.40 88888.00 2013-06-20 05:57:43.250 171 12636.00 127.72 54841.43 88888.00 2013-06-20 05:57:43.375 171 12636.00 127.72 54841.43 88888.00 2013-06-20 05:57:43.500 171 12636.02 127.70 54841.43 88888.00 2013-06-20 05:57:43.625 171 12636.02 127.75 54841.43 88888.00 2013-06-20 05:57:43.750 171 12636.00 127.78 54841.43 88888.00 2013-06-20 05:57:43.875 171 12635.98 127.75 54841.43 88888.00 2013-06-20 05:57:44.000 171 12635.98 127.70 54841.43 88888.00 2013-06-20 05:57:44.125 171 12635.98 127.70 54841.40 88888.00 2013-06-20 05:57:44.250 171 12635.95 127.70 54841.43 88888.00 2013-06-20 05:57:44.375 171 12636.00 127.72 54841.43 88888.00 2013-06-20 05:57:44.500 171 12635.98 127.72 54841.43 88888.00 2013-06-20 05:57:44.625 171 12635.95 127.75 54841.43 88888.00 2013-06-20 05:57:44.750 171 12635.95 127.72 54841.43 88888.00 2013-06-20 05:57:44.875 171 12635.90 127.75 54841.43 88888.00 2013-06-20 05:57:45.000 171 12635.90 127.72 54841.45 88888.00 2013-06-20 05:57:45.125 171 12635.92 127.72 54841.45 88888.00 2013-06-20 05:57:45.250 171 12635.98 127.72 54841.45 88888.00 2013-06-20 05:57:45.375 171 12635.98 127.72 54841.45 88888.00 2013-06-20 05:57:45.500 171 12635.98 127.75 54841.47 88888.00 2013-06-20 05:57:45.625 171 12635.95 127.72 54841.47 88888.00 2013-06-20 05:57:45.750 171 12635.92 127.70 54841.47 88888.00 2013-06-20 05:57:45.875 171 12635.92 127.70 54841.45 88888.00 2013-06-20 05:57:46.000 171 12635.90 127.67 54841.45 88888.00 2013-06-20 05:57:46.125 171 12635.90 127.75 54841.45 88888.00 2013-06-20 05:57:46.250 171 12635.90 127.72 54841.43 88888.00 2013-06-20 05:57:46.375 171 12635.98 127.70 54841.40 88888.00 2013-06-20 05:57:46.500 171 12635.98 127.72 54841.45 88888.00 2013-06-20 05:57:46.625 171 12635.92 127.70 54841.47 88888.00 2013-06-20 05:57:46.750 171 12635.92 127.70 54841.50 88888.00 2013-06-20 05:57:46.875 171 12636.00 127.72 54841.47 88888.00 2013-06-20 05:57:47.000 171 12636.08 127.72 54841.45 88888.00 2013-06-20 05:57:47.125 171 12636.08 127.70 54841.45 88888.00 2013-06-20 05:57:47.250 171 12636.00 127.72 54841.47 88888.00 2013-06-20 05:57:47.375 171 12636.00 127.70 54841.47 88888.00 2013-06-20 05:57:47.500 171 12635.95 127.70 54841.47 88888.00 2013-06-20 05:57:47.625 171 12635.90 127.70 54841.45 88888.00 2013-06-20 05:57:47.750 171 12635.92 127.70 54841.45 88888.00 2013-06-20 05:57:47.875 171 12635.92 127.67 54841.43 88888.00 2013-06-20 05:57:48.000 171 12635.95 127.72 54841.43 88888.00 2013-06-20 05:57:48.125 171 12635.95 127.72 54841.43 88888.00 2013-06-20 05:57:48.250 171 12635.95 127.67 54841.45 88888.00 2013-06-20 05:57:48.375 171 12636.00 127.72 54841.47 88888.00 2013-06-20 05:57:48.500 171 12635.98 127.72 54841.45 88888.00 2013-06-20 05:57:48.625 171 12635.98 127.75 54841.45 88888.00 2013-06-20 05:57:48.750 171 12635.95 127.75 54841.45 88888.00 2013-06-20 05:57:48.875 171 12635.95 127.75 54841.45 88888.00 2013-06-20 05:57:49.000 171 12635.88 127.75 54841.45 88888.00 2013-06-20 05:57:49.125 171 12635.85 127.72 54841.43 88888.00 2013-06-20 05:57:49.250 171 12635.80 127.70 54841.40 88888.00 2013-06-20 05:57:49.375 171 12635.85 127.72 54841.43 88888.00 2013-06-20 05:57:49.500 171 12635.95 127.72 54841.43 88888.00 2013-06-20 05:57:49.625 171 12635.92 127.72 54841.43 88888.00 2013-06-20 05:57:49.750 171 12635.85 127.70 54841.40 88888.00 2013-06-20 05:57:49.875 171 12635.83 127.70 54841.45 88888.00 2013-06-20 05:57:50.000 171 12635.85 127.70 54841.43 88888.00 2013-06-20 05:57:50.125 171 12635.88 127.75 54841.45 88888.00 2013-06-20 05:57:50.250 171 12635.88 127.72 54841.45 88888.00 2013-06-20 05:57:50.375 171 12635.90 127.70 54841.40 88888.00 2013-06-20 05:57:50.500 171 12635.88 127.70 54841.40 88888.00 2013-06-20 05:57:50.625 171 12635.90 127.75 54841.43 88888.00 2013-06-20 05:57:50.750 171 12635.90 127.72 54841.47 88888.00 2013-06-20 05:57:50.875 171 12635.95 127.72 54841.47 88888.00 2013-06-20 05:57:51.000 171 12635.95 127.67 54841.47 88888.00 2013-06-20 05:57:51.125 171 12635.90 127.70 54841.47 88888.00 2013-06-20 05:57:51.250 171 12635.83 127.72 54841.47 88888.00 2013-06-20 05:57:51.375 171 12635.90 127.75 54841.47 88888.00 2013-06-20 05:57:51.500 171 12635.92 127.72 54841.47 88888.00 2013-06-20 05:57:51.625 171 12635.92 127.67 54841.50 88888.00 2013-06-20 05:57:51.750 171 12635.90 127.67 54841.45 88888.00 2013-06-20 05:57:51.875 171 12635.90 127.70 54841.47 88888.00 2013-06-20 05:57:52.000 171 12635.90 127.67 54841.45 88888.00 2013-06-20 05:57:52.125 171 12635.90 127.67 54841.45 88888.00 2013-06-20 05:57:52.250 171 12635.90 127.67 54841.47 88888.00 2013-06-20 05:57:52.375 171 12635.92 127.72 54841.53 88888.00 2013-06-20 05:57:52.500 171 12635.90 127.72 54841.50 88888.00 2013-06-20 05:57:52.625 171 12635.92 127.70 54841.50 88888.00 2013-06-20 05:57:52.750 171 12635.88 127.70 54841.47 88888.00 2013-06-20 05:57:52.875 171 12635.92 127.72 54841.47 88888.00 2013-06-20 05:57:53.000 171 12635.88 127.72 54841.50 88888.00 2013-06-20 05:57:53.125 171 12635.77 127.67 54841.47 88888.00 2013-06-20 05:57:53.250 171 12635.77 127.72 54841.50 88888.00 2013-06-20 05:57:53.375 171 12635.77 127.72 54841.50 88888.00 2013-06-20 05:57:53.500 171 12635.77 127.67 54841.45 88888.00 2013-06-20 05:57:53.625 171 12635.75 127.62 54841.45 88888.00 2013-06-20 05:57:53.750 171 12635.70 127.67 54841.43 88888.00 2013-06-20 05:57:53.875 171 12635.67 127.72 54841.45 88888.00 2013-06-20 05:57:54.000 171 12635.67 127.67 54841.45 88888.00 2013-06-20 05:57:54.125 171 12635.73 127.67 54841.47 88888.00 2013-06-20 05:57:54.250 171 12635.67 127.67 54841.45 88888.00 2013-06-20 05:57:54.375 171 12635.67 127.67 54841.45 88888.00 2013-06-20 05:57:54.500 171 12635.73 127.70 54841.47 88888.00 2013-06-20 05:57:54.625 171 12635.75 127.67 54841.47 88888.00 2013-06-20 05:57:54.750 171 12635.70 127.67 54841.50 88888.00 2013-06-20 05:57:54.875 171 12635.67 127.65 54841.47 88888.00 2013-06-20 05:57:55.000 171 12635.60 127.65 54841.50 88888.00 2013-06-20 05:57:55.125 171 12635.55 127.62 54841.50 88888.00 2013-06-20 05:57:55.250 171 12635.48 127.67 54841.50 88888.00 2013-06-20 05:57:55.375 171 12635.52 127.72 54841.47 88888.00 2013-06-20 05:57:55.500 171 12635.58 127.67 54841.45 88888.00 2013-06-20 05:57:55.625 171 12635.58 127.70 54841.47 88888.00 2013-06-20 05:57:55.750 171 12635.60 127.65 54841.45 88888.00 2013-06-20 05:57:55.875 171 12635.58 127.67 54841.45 88888.00 2013-06-20 05:57:56.000 171 12635.58 127.65 54841.45 88888.00 2013-06-20 05:57:56.125 171 12635.58 127.67 54841.47 88888.00 2013-06-20 05:57:56.250 171 12635.65 127.67 54841.50 88888.00 2013-06-20 05:57:56.375 171 12635.67 127.70 54841.53 88888.00 2013-06-20 05:57:56.500 171 12635.60 127.70 54841.55 88888.00 2013-06-20 05:57:56.625 171 12635.58 127.65 54841.47 88888.00 2013-06-20 05:57:56.750 171 12635.60 127.60 54841.45 88888.00 2013-06-20 05:57:56.875 171 12635.65 127.62 54841.47 88888.00 2013-06-20 05:57:57.000 171 12635.67 127.65 54841.50 88888.00 2013-06-20 05:57:57.125 171 12635.67 127.67 54841.53 88888.00 2013-06-20 05:57:57.250 171 12635.62 127.70 54841.55 88888.00 2013-06-20 05:57:57.375 171 12635.62 127.65 54841.53 88888.00 2013-06-20 05:57:57.500 171 12635.65 127.60 54841.53 88888.00 2013-06-20 05:57:57.625 171 12635.70 127.60 54841.53 88888.00 2013-06-20 05:57:57.750 171 12635.70 127.65 54841.53 88888.00 2013-06-20 05:57:57.875 171 12635.65 127.60 54841.53 88888.00 2013-06-20 05:57:58.000 171 12635.65 127.55 54841.53 88888.00 2013-06-20 05:57:58.125 171 12635.62 127.58 54841.53 88888.00 2013-06-20 05:57:58.250 171 12635.62 127.65 54841.55 88888.00 2013-06-20 05:57:58.375 171 12635.62 127.62 54841.53 88888.00 2013-06-20 05:57:58.500 171 12635.60 127.58 54841.53 88888.00 2013-06-20 05:57:58.625 171 12635.55 127.60 54841.53 88888.00 2013-06-20 05:57:58.750 171 12635.55 127.60 54841.50 88888.00 2013-06-20 05:57:58.875 171 12635.48 127.58 54841.53 88888.00 2013-06-20 05:57:59.000 171 12635.45 127.58 54841.55 88888.00 2013-06-20 05:57:59.125 171 12635.50 127.60 54841.57 88888.00 2013-06-20 05:57:59.250 171 12635.55 127.58 54841.57 88888.00 2013-06-20 05:57:59.375 171 12635.60 127.62 54841.60 88888.00 2013-06-20 05:57:59.500 171 12635.60 127.62 54841.57 88888.00 2013-06-20 05:57:59.625 171 12635.55 127.62 54841.57 88888.00 2013-06-20 05:57:59.750 171 12635.60 127.62 54841.57 88888.00 2013-06-20 05:57:59.875 171 12635.67 127.62 54841.57 88888.00 2013-06-20 05:58:00.000 171 12635.73 127.67 54841.55 88888.00 2013-06-20 05:58:00.125 171 12635.65 127.67 54841.55 88888.00 2013-06-20 05:58:00.250 171 12635.55 127.62 54841.55 88888.00 2013-06-20 05:58:00.375 171 12635.60 127.60 54841.55 88888.00 2013-06-20 05:58:00.500 171 12635.52 127.60 54841.53 88888.00 2013-06-20 05:58:00.625 171 12635.50 127.62 54841.55 88888.00 2013-06-20 05:58:00.750 171 12635.55 127.62 54841.55 88888.00 2013-06-20 05:58:00.875 171 12635.52 127.65 54841.55 88888.00 2013-06-20 05:58:01.000 171 12635.48 127.70 54841.57 88888.00 2013-06-20 05:58:01.125 171 12635.45 127.70 54841.57 88888.00 2013-06-20 05:58:01.250 171 12635.45 127.62 54841.55 88888.00 2013-06-20 05:58:01.375 171 12635.48 127.62 54841.55 88888.00 2013-06-20 05:58:01.500 171 12635.48 127.62 54841.55 88888.00 2013-06-20 05:58:01.625 171 12635.50 127.62 54841.53 88888.00 2013-06-20 05:58:01.750 171 12635.52 127.60 54841.53 88888.00 2013-06-20 05:58:01.875 171 12635.48 127.62 54841.55 88888.00 2013-06-20 05:58:02.000 171 12635.42 127.65 54841.55 88888.00 2013-06-20 05:58:02.125 171 12635.48 127.67 54841.55 88888.00 2013-06-20 05:58:02.250 171 12635.48 127.67 54841.55 88888.00 2013-06-20 05:58:02.375 171 12635.48 127.67 54841.55 88888.00 2013-06-20 05:58:02.500 171 12635.48 127.67 54841.57 88888.00 2013-06-20 05:58:02.625 171 12635.42 127.67 54841.57 88888.00 2013-06-20 05:58:02.750 171 12635.40 127.70 54841.55 88888.00 2013-06-20 05:58:02.875 171 12635.40 127.67 54841.55 88888.00 2013-06-20 05:58:03.000 171 12635.40 127.65 54841.55 88888.00 2013-06-20 05:58:03.125 171 12635.38 127.65 54841.53 88888.00 2013-06-20 05:58:03.250 171 12635.33 127.67 54841.55 88888.00 2013-06-20 05:58:03.375 171 12635.42 127.72 54841.57 88888.00 2013-06-20 05:58:03.500 171 12635.40 127.67 54841.57 88888.00 2013-06-20 05:58:03.625 171 12635.35 127.65 54841.57 88888.00 2013-06-20 05:58:03.750 171 12635.40 127.67 54841.60 88888.00 2013-06-20 05:58:03.875 171 12635.48 127.70 54841.60 88888.00 2013-06-20 05:58:04.000 171 12635.45 127.67 54841.60 88888.00 2013-06-20 05:58:04.125 171 12635.45 127.67 54841.60 88888.00 2013-06-20 05:58:04.250 171 12635.40 127.65 54841.60 88888.00 2013-06-20 05:58:04.375 171 12635.35 127.67 54841.60 88888.00 2013-06-20 05:58:04.500 171 12635.33 127.70 54841.60 88888.00 2013-06-20 05:58:04.625 171 12635.35 127.65 54841.60 88888.00 2013-06-20 05:58:04.750 171 12635.40 127.65 54841.60 88888.00 2013-06-20 05:58:04.875 171 12635.48 127.62 54841.60 88888.00 2013-06-20 05:58:05.000 171 12635.45 127.65 54841.60 88888.00 2013-06-20 05:58:05.125 171 12635.38 127.62 54841.57 88888.00 2013-06-20 05:58:05.250 171 12635.42 127.65 54841.55 88888.00 2013-06-20 05:58:05.375 171 12635.40 127.62 54841.55 88888.00 2013-06-20 05:58:05.500 171 12635.40 127.62 54841.57 88888.00 2013-06-20 05:58:05.625 171 12635.42 127.65 54841.57 88888.00 2013-06-20 05:58:05.750 171 12635.48 127.72 54841.57 88888.00 2013-06-20 05:58:05.875 171 12635.50 127.72 54841.57 88888.00 2013-06-20 05:58:06.000 171 12635.50 127.72 54841.55 88888.00 2013-06-20 05:58:06.125 171 12635.50 127.70 54841.57 88888.00 2013-06-20 05:58:06.250 171 12635.45 127.67 54841.57 88888.00 2013-06-20 05:58:06.375 171 12635.40 127.67 54841.55 88888.00 2013-06-20 05:58:06.500 171 12635.33 127.67 54841.53 88888.00 2013-06-20 05:58:06.625 171 12635.30 127.67 54841.55 88888.00 2013-06-20 05:58:06.750 171 12635.30 127.70 54841.55 88888.00 2013-06-20 05:58:06.875 171 12635.33 127.70 54841.57 88888.00 2013-06-20 05:58:07.000 171 12635.35 127.67 54841.55 88888.00 2013-06-20 05:58:07.125 171 12635.38 127.70 54841.55 88888.00 2013-06-20 05:58:07.250 171 12635.38 127.72 54841.57 88888.00 2013-06-20 05:58:07.375 171 12635.38 127.75 54841.60 88888.00 2013-06-20 05:58:07.500 171 12635.35 127.72 54841.57 88888.00 2013-06-20 05:58:07.625 171 12635.35 127.70 54841.57 88888.00 2013-06-20 05:58:07.750 171 12635.35 127.70 54841.57 88888.00 2013-06-20 05:58:07.875 171 12635.35 127.72 54841.57 88888.00 2013-06-20 05:58:08.000 171 12635.40 127.78 54841.57 88888.00 2013-06-20 05:58:08.125 171 12635.42 127.78 54841.60 88888.00 2013-06-20 05:58:08.250 171 12635.40 127.72 54841.57 88888.00 2013-06-20 05:58:08.375 171 12635.40 127.70 54841.57 88888.00 2013-06-20 05:58:08.500 171 12635.38 127.70 54841.53 88888.00 2013-06-20 05:58:08.625 171 12635.42 127.70 54841.55 88888.00 2013-06-20 05:58:08.750 171 12635.45 127.72 54841.57 88888.00 2013-06-20 05:58:08.875 171 12635.48 127.75 54841.57 88888.00 2013-06-20 05:58:09.000 171 12635.40 127.83 54841.57 88888.00 2013-06-20 05:58:09.125 171 12635.35 127.80 54841.60 88888.00 2013-06-20 05:58:09.250 171 12635.40 127.72 54841.57 88888.00 2013-06-20 05:58:09.375 171 12635.38 127.67 54841.57 88888.00 2013-06-20 05:58:09.500 171 12635.38 127.72 54841.57 88888.00 2013-06-20 05:58:09.625 171 12635.38 127.72 54841.57 88888.00 2013-06-20 05:58:09.750 171 12635.42 127.72 54841.57 88888.00 2013-06-20 05:58:09.875 171 12635.35 127.72 54841.60 88888.00 2013-06-20 05:58:10.000 171 12635.38 127.75 54841.57 88888.00 2013-06-20 05:58:10.125 171 12635.38 127.75 54841.57 88888.00 2013-06-20 05:58:10.250 171 12635.35 127.75 54841.60 88888.00 2013-06-20 05:58:10.375 171 12635.33 127.75 54841.60 88888.00 2013-06-20 05:58:10.500 171 12635.35 127.78 54841.57 88888.00 2013-06-20 05:58:10.625 171 12635.35 127.78 54841.55 88888.00 2013-06-20 05:58:10.750 171 12635.27 127.80 54841.57 88888.00 2013-06-20 05:58:10.875 171 12635.25 127.80 54841.57 88888.00 2013-06-20 05:58:11.000 171 12635.35 127.78 54841.55 88888.00 2013-06-20 05:58:11.125 171 12635.40 127.80 54841.57 88888.00 2013-06-20 05:58:11.250 171 12635.35 127.83 54841.60 88888.00 2013-06-20 05:58:11.375 171 12635.35 127.83 54841.62 88888.00 2013-06-20 05:58:11.500 171 12635.38 127.85 54841.60 88888.00 2013-06-20 05:58:11.625 171 12635.38 127.85 54841.60 88888.00 2013-06-20 05:58:11.750 171 12635.33 127.85 54841.60 88888.00 2013-06-20 05:58:11.875 171 12635.27 127.85 54841.60 88888.00 2013-06-20 05:58:12.000 171 12635.33 127.83 54841.57 88888.00 2013-06-20 05:58:12.125 171 12635.33 127.83 54841.60 88888.00 2013-06-20 05:58:12.250 171 12635.30 127.85 54841.62 88888.00 2013-06-20 05:58:12.375 171 12635.30 127.88 54841.62 88888.00 2013-06-20 05:58:12.500 171 12635.30 127.88 54841.60 88888.00 2013-06-20 05:58:12.625 171 12635.33 127.85 54841.60 88888.00 2013-06-20 05:58:12.750 171 12635.42 127.90 54841.60 88888.00 2013-06-20 05:58:12.875 171 12635.40 127.92 54841.57 88888.00 2013-06-20 05:58:13.000 171 12635.33 127.90 54841.53 88888.00 2013-06-20 05:58:13.125 171 12635.33 127.85 54841.55 88888.00 2013-06-20 05:58:13.250 171 12635.30 127.83 54841.53 88888.00 2013-06-20 05:58:13.375 171 12635.30 127.80 54841.47 88888.00 2013-06-20 05:58:13.500 171 12635.30 127.88 54841.50 88888.00 2013-06-20 05:58:13.625 171 12635.38 127.90 54841.53 88888.00 2013-06-20 05:58:13.750 171 12635.38 127.88 54841.55 88888.00 2013-06-20 05:58:13.875 171 12635.27 127.92 54841.55 88888.00 2013-06-20 05:58:14.000 171 12635.30 127.90 54841.57 88888.00 2013-06-20 05:58:14.125 171 12635.35 127.88 54841.57 88888.00 2013-06-20 05:58:14.250 171 12635.38 127.92 54841.57 88888.00 2013-06-20 05:58:14.375 171 12635.40 127.92 54841.57 88888.00 2013-06-20 05:58:14.500 171 12635.38 127.92 54841.57 88888.00 2013-06-20 05:58:14.625 171 12635.33 127.95 54841.57 88888.00 2013-06-20 05:58:14.750 171 12635.30 127.92 54841.57 88888.00 2013-06-20 05:58:14.875 171 12635.27 127.90 54841.57 88888.00 2013-06-20 05:58:15.000 171 12635.30 127.92 54841.60 88888.00 2013-06-20 05:58:15.125 171 12635.27 127.92 54841.62 88888.00 2013-06-20 05:58:15.250 171 12635.17 127.88 54841.60 88888.00 2013-06-20 05:58:15.375 171 12635.17 127.92 54841.60 88888.00 2013-06-20 05:58:15.500 171 12635.25 127.97 54841.60 88888.00 2013-06-20 05:58:15.625 171 12635.25 127.97 54841.60 88888.00 2013-06-20 05:58:15.750 171 12635.27 127.95 54841.57 88888.00 2013-06-20 05:58:15.875 171 12635.30 127.92 54841.60 88888.00 2013-06-20 05:58:16.000 171 12635.27 127.92 54841.62 88888.00 2013-06-20 05:58:16.125 171 12635.27 127.95 54841.62 88888.00 2013-06-20 05:58:16.250 171 12635.27 127.92 54841.62 88888.00 2013-06-20 05:58:16.375 171 12635.33 127.97 54841.62 88888.00 2013-06-20 05:58:16.500 171 12635.35 127.97 54841.62 88888.00 2013-06-20 05:58:16.625 171 12635.30 127.92 54841.65 88888.00 2013-06-20 05:58:16.750 171 12635.25 127.92 54841.62 88888.00 2013-06-20 05:58:16.875 171 12635.33 127.97 54841.62 88888.00 2013-06-20 05:58:17.000 171 12635.33 127.95 54841.62 88888.00 2013-06-20 05:58:17.125 171 12635.27 127.95 54841.65 88888.00 2013-06-20 05:58:17.250 171 12635.25 127.95 54841.62 88888.00 2013-06-20 05:58:17.375 171 12635.27 127.97 54841.65 88888.00 2013-06-20 05:58:17.500 171 12635.30 128.00 54841.62 88888.00 2013-06-20 05:58:17.625 171 12635.27 128.00 54841.62 88888.00 2013-06-20 05:58:17.750 171 12635.27 127.97 54841.62 88888.00 2013-06-20 05:58:17.875 171 12635.27 127.97 54841.62 88888.00 2013-06-20 05:58:18.000 171 12635.30 127.97 54841.60 88888.00 2013-06-20 05:58:18.125 171 12635.30 128.00 54841.60 88888.00 2013-06-20 05:58:18.250 171 12635.25 127.97 54841.60 88888.00 2013-06-20 05:58:18.375 171 12635.20 128.00 54841.62 88888.00 2013-06-20 05:58:18.500 171 12635.20 127.97 54841.62 88888.00 2013-06-20 05:58:18.625 171 12635.27 127.97 54841.60 88888.00 2013-06-20 05:58:18.750 171 12635.38 128.00 54841.60 88888.00 2013-06-20 05:58:18.875 171 12635.42 128.03 54841.60 88888.00 2013-06-20 05:58:19.000 171 12635.42 128.03 54841.60 88888.00 2013-06-20 05:58:19.125 171 12635.40 128.03 54841.62 88888.00 2013-06-20 05:58:19.250 171 12635.35 128.03 54841.62 88888.00 2013-06-20 05:58:19.375 171 12635.40 128.07 54841.65 88888.00 2013-06-20 05:58:19.500 171 12635.48 128.05 54841.62 88888.00 2013-06-20 05:58:19.625 171 12635.40 128.03 54841.62 88888.00 2013-06-20 05:58:19.750 171 12635.35 128.03 54841.62 88888.00 2013-06-20 05:58:19.875 171 12635.38 128.05 54841.62 88888.00 2013-06-20 05:58:20.000 171 12635.42 128.07 54841.62 88888.00 2013-06-20 05:58:20.125 171 12635.42 128.07 54841.62 88888.00 2013-06-20 05:58:20.250 171 12635.42 128.05 54841.68 88888.00 2013-06-20 05:58:20.375 171 12635.38 128.05 54841.62 88888.00 2013-06-20 05:58:20.500 171 12635.33 128.05 54841.65 88888.00 2013-06-20 05:58:20.625 171 12635.35 128.05 54841.65 88888.00 2013-06-20 05:58:20.750 171 12635.35 128.07 54841.65 88888.00 2013-06-20 05:58:20.875 171 12635.38 128.10 54841.65 88888.00 2013-06-20 05:58:21.000 171 12635.40 128.10 54841.62 88888.00 2013-06-20 05:58:21.125 171 12635.33 128.07 54841.62 88888.00 2013-06-20 05:58:21.250 171 12635.38 128.10 54841.65 88888.00 2013-06-20 05:58:21.375 171 12635.40 128.07 54841.65 88888.00 2013-06-20 05:58:21.500 171 12635.35 128.07 54841.68 88888.00 2013-06-20 05:58:21.625 171 12635.38 128.10 54841.70 88888.00 2013-06-20 05:58:21.750 171 12635.42 128.12 54841.70 88888.00 2013-06-20 05:58:21.875 171 12635.45 128.15 54841.65 88888.00 2013-06-20 05:58:22.000 171 12635.42 128.12 54841.62 88888.00 2013-06-20 05:58:22.125 171 12635.38 128.10 54841.68 88888.00 2013-06-20 05:58:22.250 171 12635.35 128.10 54841.68 88888.00 2013-06-20 05:58:22.375 171 12635.38 128.10 54841.62 88888.00 2013-06-20 05:58:22.500 171 12635.40 128.12 54841.62 88888.00 2013-06-20 05:58:22.625 171 12635.42 128.18 54841.68 88888.00 2013-06-20 05:58:22.750 171 12635.40 128.20 54841.65 88888.00 2013-06-20 05:58:22.875 171 12635.38 128.15 54841.65 88888.00 2013-06-20 05:58:23.000 171 12635.42 128.12 54841.65 88888.00 2013-06-20 05:58:23.125 171 12635.50 128.15 54841.68 88888.00 2013-06-20 05:58:23.250 171 12635.48 128.18 54841.70 88888.00 2013-06-20 05:58:23.375 171 12635.40 128.20 54841.68 88888.00 2013-06-20 05:58:23.500 171 12635.33 128.15 54841.68 88888.00 2013-06-20 05:58:23.625 171 12635.33 128.15 54841.68 88888.00 2013-06-20 05:58:23.750 171 12635.38 128.20 54841.70 88888.00 2013-06-20 05:58:23.875 171 12635.38 128.18 54841.65 88888.00 2013-06-20 05:58:24.000 171 12635.35 128.12 54841.62 88888.00 2013-06-20 05:58:24.125 171 12635.33 128.18 54841.65 88888.00 2013-06-20 05:58:24.250 171 12635.35 128.28 54841.70 88888.00 2013-06-20 05:58:24.375 171 12635.40 128.30 54841.70 88888.00 2013-06-20 05:58:24.500 171 12635.35 128.30 54841.68 88888.00 2013-06-20 05:58:24.625 171 12635.33 128.25 54841.65 88888.00 2013-06-20 05:58:24.750 171 12635.30 128.28 54841.68 88888.00 2013-06-20 05:58:24.875 171 12635.33 128.28 54841.70 88888.00 2013-06-20 05:58:25.000 171 12635.33 128.22 54841.65 88888.00 2013-06-20 05:58:25.125 171 12635.23 128.22 54841.68 88888.00 2013-06-20 05:58:25.250 171 12635.20 128.22 54841.68 88888.00 2013-06-20 05:58:25.375 171 12635.27 128.25 54841.65 88888.00 2013-06-20 05:58:25.500 171 12635.35 128.25 54841.65 88888.00 2013-06-20 05:58:25.625 171 12635.40 128.28 54841.68 88888.00 2013-06-20 05:58:25.750 171 12635.42 128.30 54841.68 88888.00 2013-06-20 05:58:25.875 171 12635.38 128.30 54841.70 88888.00 2013-06-20 05:58:26.000 171 12635.40 128.28 54841.68 88888.00 2013-06-20 05:58:26.125 171 12635.42 128.28 54841.68 88888.00 2013-06-20 05:58:26.250 171 12635.38 128.28 54841.68 88888.00 2013-06-20 05:58:26.375 171 12635.33 128.25 54841.68 88888.00 2013-06-20 05:58:26.500 171 12635.38 128.32 54841.68 88888.00 2013-06-20 05:58:26.625 171 12635.42 128.32 54841.70 88888.00 2013-06-20 05:58:26.750 171 12635.48 128.30 54841.70 88888.00 2013-06-20 05:58:26.875 171 12635.42 128.30 54841.70 88888.00 2013-06-20 05:58:27.000 171 12635.42 128.35 54841.70 88888.00 2013-06-20 05:58:27.125 171 12635.45 128.32 54841.70 88888.00 2013-06-20 05:58:27.250 171 12635.48 128.35 54841.72 88888.00 2013-06-20 05:58:27.375 171 12635.50 128.38 54841.75 88888.00 2013-06-20 05:58:27.500 171 12635.45 128.38 54841.75 88888.00 2013-06-20 05:58:27.625 171 12635.38 128.38 54841.72 88888.00 2013-06-20 05:58:27.750 171 12635.33 128.38 54841.72 88888.00 2013-06-20 05:58:27.875 171 12635.35 128.38 54841.72 88888.00 2013-06-20 05:58:28.000 171 12635.40 128.38 54841.70 88888.00 2013-06-20 05:58:28.125 171 12635.40 128.38 54841.70 88888.00 2013-06-20 05:58:28.250 171 12635.42 128.40 54841.70 88888.00 2013-06-20 05:58:28.375 171 12635.40 128.43 54841.72 88888.00 2013-06-20 05:58:28.500 171 12635.30 128.38 54841.75 88888.00 2013-06-20 05:58:28.625 171 12635.27 128.38 54841.72 88888.00 2013-06-20 05:58:28.750 171 12635.27 128.32 54841.70 88888.00 2013-06-20 05:58:28.875 171 12635.33 128.38 54841.70 88888.00 2013-06-20 05:58:29.000 171 12635.30 128.38 54841.70 88888.00 2013-06-20 05:58:29.125 171 12635.25 128.38 54841.70 88888.00 2013-06-20 05:58:29.250 171 12635.30 128.40 54841.70 88888.00 2013-06-20 05:58:29.375 171 12635.30 128.38 54841.68 88888.00 2013-06-20 05:58:29.500 171 12635.30 128.38 54841.65 88888.00 2013-06-20 05:58:29.625 171 12635.35 128.40 54841.62 88888.00 2013-06-20 05:58:29.750 171 12635.40 128.43 54841.65 88888.00 2013-06-20 05:58:29.875 171 12635.42 128.45 54841.68 88888.00 2013-06-20 05:58:30.000 171 12635.35 128.45 54841.68 88888.00 2013-06-20 05:58:30.125 171 12635.30 128.43 54841.68 88888.00 2013-06-20 05:58:30.250 171 12635.35 128.45 54841.68 88888.00 2013-06-20 05:58:30.375 171 12635.38 128.43 54841.65 88888.00 2013-06-20 05:58:30.500 171 12635.33 128.47 54841.65 88888.00 2013-06-20 05:58:30.625 171 12635.33 128.53 54841.70 88888.00 2013-06-20 05:58:30.750 171 12635.38 128.57 54841.72 88888.00 2013-06-20 05:58:30.875 171 12635.42 128.57 54841.72 88888.00 2013-06-20 05:58:31.000 171 12635.45 128.55 54841.72 88888.00 2013-06-20 05:58:31.125 171 12635.48 128.55 54841.70 88888.00 2013-06-20 05:58:31.250 171 12635.48 128.55 54841.72 88888.00 2013-06-20 05:58:31.375 171 12635.45 128.57 54841.72 88888.00 2013-06-20 05:58:31.500 171 12635.45 128.53 54841.70 88888.00 2013-06-20 05:58:31.625 171 12635.40 128.50 54841.68 88888.00 2013-06-20 05:58:31.750 171 12635.40 128.60 54841.70 88888.00 2013-06-20 05:58:31.875 171 12635.40 128.60 54841.72 88888.00 2013-06-20 05:58:32.000 171 12635.42 128.55 54841.68 88888.00 2013-06-20 05:58:32.125 171 12635.45 128.57 54841.70 88888.00 2013-06-20 05:58:32.250 171 12635.48 128.53 54841.70 88888.00 2013-06-20 05:58:32.375 171 12635.45 128.55 54841.68 88888.00 2013-06-20 05:58:32.500 171 12635.40 128.60 54841.72 88888.00 2013-06-20 05:58:32.625 171 12635.42 128.62 54841.72 88888.00 2013-06-20 05:58:32.750 171 12635.42 128.65 54841.72 88888.00 2013-06-20 05:58:32.875 171 12635.48 128.65 54841.72 88888.00 2013-06-20 05:58:33.000 171 12635.50 128.62 54841.72 88888.00 2013-06-20 05:58:33.125 171 12635.42 128.62 54841.72 88888.00 2013-06-20 05:58:33.250 171 12635.38 128.62 54841.75 88888.00 2013-06-20 05:58:33.375 171 12635.40 128.62 54841.70 88888.00 2013-06-20 05:58:33.500 171 12635.40 128.62 54841.70 88888.00 2013-06-20 05:58:33.625 171 12635.35 128.62 54841.70 88888.00 2013-06-20 05:58:33.750 171 12635.33 128.65 54841.72 88888.00 2013-06-20 05:58:33.875 171 12635.42 128.68 54841.72 88888.00 2013-06-20 05:58:34.000 171 12635.45 128.65 54841.70 88888.00 2013-06-20 05:58:34.125 171 12635.38 128.62 54841.70 88888.00 2013-06-20 05:58:34.250 171 12635.38 128.68 54841.72 88888.00 2013-06-20 05:58:34.375 171 12635.40 128.68 54841.78 88888.00 2013-06-20 05:58:34.500 171 12635.42 128.68 54841.78 88888.00 2013-06-20 05:58:34.625 171 12635.42 128.65 54841.72 88888.00 2013-06-20 05:58:34.750 171 12635.38 128.70 54841.75 88888.00 2013-06-20 05:58:34.875 171 12635.38 128.72 54841.75 88888.00 2013-06-20 05:58:35.000 171 12635.35 128.68 54841.72 88888.00 2013-06-20 05:58:35.125 171 12635.42 128.65 54841.72 88888.00 2013-06-20 05:58:35.250 171 12635.42 128.65 54841.75 88888.00 2013-06-20 05:58:35.375 171 12635.48 128.70 54841.75 88888.00 2013-06-20 05:58:35.500 171 12635.50 128.72 54841.72 88888.00 2013-06-20 05:58:35.625 171 12635.45 128.70 54841.70 88888.00 2013-06-20 05:58:35.750 171 12635.38 128.70 54841.72 88888.00 2013-06-20 05:58:35.875 171 12635.38 128.70 54841.75 88888.00 2013-06-20 05:58:36.000 171 12635.40 128.72 54841.72 88888.00 2013-06-20 05:58:36.125 171 12635.40 128.72 54841.72 88888.00 2013-06-20 05:58:36.250 171 12635.40 128.70 54841.70 88888.00 2013-06-20 05:58:36.375 171 12635.40 128.72 54841.70 88888.00 2013-06-20 05:58:36.500 171 12635.42 128.78 54841.72 88888.00 2013-06-20 05:58:36.625 171 12635.52 128.80 54841.75 88888.00 2013-06-20 05:58:36.750 171 12635.62 128.80 54841.75 88888.00 2013-06-20 05:58:36.875 171 12635.60 128.78 54841.72 88888.00 2013-06-20 05:58:37.000 171 12635.58 128.78 54841.72 88888.00 2013-06-20 05:58:37.125 171 12635.58 128.80 54841.75 88888.00 2013-06-20 05:58:37.250 171 12635.55 128.78 54841.78 88888.00 2013-06-20 05:58:37.375 171 12635.60 128.75 54841.72 88888.00 2013-06-20 05:58:37.500 171 12635.65 128.78 54841.72 88888.00 2013-06-20 05:58:37.625 171 12635.67 128.78 54841.72 88888.00 2013-06-20 05:58:37.750 171 12635.62 128.75 54841.72 88888.00 2013-06-20 05:58:37.875 171 12635.58 128.75 54841.75 88888.00 2013-06-20 05:58:38.000 171 12635.60 128.78 54841.72 88888.00 2013-06-20 05:58:38.125 171 12635.58 128.78 54841.75 88888.00 2013-06-20 05:58:38.250 171 12635.58 128.78 54841.78 88888.00 2013-06-20 05:58:38.375 171 12635.55 128.80 54841.75 88888.00 2013-06-20 05:58:38.500 171 12635.48 128.82 54841.75 88888.00 2013-06-20 05:58:38.625 171 12635.48 128.82 54841.78 88888.00 2013-06-20 05:58:38.750 171 12635.48 128.85 54841.78 88888.00 2013-06-20 05:58:38.875 171 12635.45 128.85 54841.80 88888.00 2013-06-20 05:58:39.000 171 12635.50 128.82 54841.78 88888.00 2013-06-20 05:58:39.125 171 12635.52 128.82 54841.80 88888.00 2013-06-20 05:58:39.250 171 12635.45 128.85 54841.82 88888.00 2013-06-20 05:58:39.375 171 12635.48 128.85 54841.82 88888.00 2013-06-20 05:58:39.500 171 12635.48 128.82 54841.82 88888.00 2013-06-20 05:58:39.625 171 12635.52 128.78 54841.80 88888.00 2013-06-20 05:58:39.750 171 12635.58 128.82 54841.80 88888.00 2013-06-20 05:58:39.875 171 12635.55 128.82 54841.82 88888.00 2013-06-20 05:58:40.000 171 12635.52 128.85 54841.82 88888.00 2013-06-20 05:58:40.125 171 12635.55 128.82 54841.82 88888.00 2013-06-20 05:58:40.250 171 12635.48 128.82 54841.82 88888.00 2013-06-20 05:58:40.375 171 12635.40 128.82 54841.80 88888.00 2013-06-20 05:58:40.500 171 12635.42 128.85 54841.80 88888.00 2013-06-20 05:58:40.625 171 12635.48 128.85 54841.82 88888.00 2013-06-20 05:58:40.750 171 12635.48 128.88 54841.85 88888.00 2013-06-20 05:58:40.875 171 12635.42 128.88 54841.80 88888.00 2013-06-20 05:58:41.000 171 12635.40 128.90 54841.82 88888.00 2013-06-20 05:58:41.125 171 12635.42 128.88 54841.85 88888.00 2013-06-20 05:58:41.250 171 12635.42 128.88 54841.82 88888.00 2013-06-20 05:58:41.375 171 12635.40 128.88 54841.82 88888.00 2013-06-20 05:58:41.500 171 12635.42 128.88 54841.82 88888.00 2013-06-20 05:58:41.625 171 12635.42 128.88 54841.85 88888.00 2013-06-20 05:58:41.750 171 12635.45 128.88 54841.85 88888.00 2013-06-20 05:58:41.875 171 12635.45 128.85 54841.82 88888.00 2013-06-20 05:58:42.000 171 12635.42 128.85 54841.82 88888.00 2013-06-20 05:58:42.125 171 12635.38 128.88 54841.85 88888.00 2013-06-20 05:58:42.250 171 12635.40 128.88 54841.88 88888.00 2013-06-20 05:58:42.375 171 12635.48 128.90 54841.88 88888.00 2013-06-20 05:58:42.500 171 12635.45 128.90 54841.88 88888.00 2013-06-20 05:58:42.625 171 12635.38 128.88 54841.85 88888.00 2013-06-20 05:58:42.750 171 12635.38 128.85 54841.82 88888.00 2013-06-20 05:58:42.875 171 12635.38 128.88 54841.82 88888.00 2013-06-20 05:58:43.000 171 12635.40 128.88 54841.82 88888.00 2013-06-20 05:58:43.125 171 12635.42 128.88 54841.82 88888.00 2013-06-20 05:58:43.250 171 12635.45 128.88 54841.82 88888.00 2013-06-20 05:58:43.375 171 12635.42 128.93 54841.85 88888.00 2013-06-20 05:58:43.500 171 12635.45 128.93 54841.85 88888.00 2013-06-20 05:58:43.625 171 12635.48 128.90 54841.85 88888.00 2013-06-20 05:58:43.750 171 12635.45 128.93 54841.88 88888.00 2013-06-20 05:58:43.875 171 12635.45 128.95 54841.88 88888.00 2013-06-20 05:58:44.000 171 12635.38 128.95 54841.88 88888.00 2013-06-20 05:58:44.125 171 12635.33 128.93 54841.88 88888.00 2013-06-20 05:58:44.250 171 12635.30 128.93 54841.88 88888.00 2013-06-20 05:58:44.375 171 12635.35 128.95 54841.88 88888.00 2013-06-20 05:58:44.500 171 12635.40 128.93 54841.88 88888.00 2013-06-20 05:58:44.625 171 12635.42 128.90 54841.85 88888.00 2013-06-20 05:58:44.750 171 12635.45 128.90 54841.85 88888.00 2013-06-20 05:58:44.875 171 12635.48 128.90 54841.88 88888.00 2013-06-20 05:58:45.000 171 12635.42 128.93 54841.88 88888.00 2013-06-20 05:58:45.125 171 12635.40 128.90 54841.88 88888.00 2013-06-20 05:58:45.250 171 12635.35 128.88 54841.90 88888.00 2013-06-20 05:58:45.375 171 12635.38 128.93 54841.90 88888.00 2013-06-20 05:58:45.500 171 12635.35 128.90 54841.88 88888.00 2013-06-20 05:58:45.625 171 12635.40 128.95 54841.93 88888.00 2013-06-20 05:58:45.750 171 12635.40 128.95 54841.93 88888.00 2013-06-20 05:58:45.875 171 12635.42 128.95 54841.90 88888.00 2013-06-20 05:58:46.000 171 12635.45 128.90 54841.90 88888.00 2013-06-20 05:58:46.125 171 12635.42 128.90 54841.93 88888.00 2013-06-20 05:58:46.250 171 12635.33 128.88 54841.93 88888.00 2013-06-20 05:58:46.375 171 12635.33 128.88 54841.93 88888.00 2013-06-20 05:58:46.500 171 12635.38 128.90 54841.93 88888.00 2013-06-20 05:58:46.625 171 12635.38 128.90 54841.93 88888.00 2013-06-20 05:58:46.750 171 12635.35 128.88 54841.93 88888.00 2013-06-20 05:58:46.875 171 12635.30 128.88 54841.93 88888.00 2013-06-20 05:58:47.000 171 12635.33 128.93 54841.90 88888.00 2013-06-20 05:58:47.125 171 12635.38 128.90 54841.90 88888.00 2013-06-20 05:58:47.250 171 12635.33 128.88 54841.90 88888.00 2013-06-20 05:58:47.375 171 12635.35 128.88 54841.93 88888.00 2013-06-20 05:58:47.500 171 12635.40 128.90 54841.95 88888.00 2013-06-20 05:58:47.625 171 12635.42 128.95 54841.95 88888.00 2013-06-20 05:58:47.750 171 12635.40 128.97 54841.93 88888.00 2013-06-20 05:58:47.875 171 12635.38 128.97 54841.95 88888.00 2013-06-20 05:58:48.000 171 12635.38 128.95 54841.93 88888.00 2013-06-20 05:58:48.125 171 12635.40 128.95 54841.97 88888.00 2013-06-20 05:58:48.250 171 12635.42 128.95 54841.93 88888.00 2013-06-20 05:58:48.375 171 12635.50 128.95 54841.90 88888.00 2013-06-20 05:58:48.500 171 12635.52 128.97 54841.90 88888.00 2013-06-20 05:58:48.625 171 12635.48 128.97 54841.95 88888.00 2013-06-20 05:58:48.750 171 12635.45 129.00 54841.97 88888.00 2013-06-20 05:58:48.875 171 12635.40 129.00 54841.97 88888.00 2013-06-20 05:58:49.000 171 12635.45 129.00 54841.95 88888.00 2013-06-20 05:58:49.125 171 12635.50 128.97 54841.95 88888.00 2013-06-20 05:58:49.250 171 12635.45 128.97 54841.95 88888.00 2013-06-20 05:58:49.375 171 12635.42 128.97 54841.95 88888.00 2013-06-20 05:58:49.500 171 12635.35 128.95 54841.95 88888.00 2013-06-20 05:58:49.625 171 12635.35 128.95 54841.93 88888.00 2013-06-20 05:58:49.750 171 12635.35 128.97 54841.95 88888.00 2013-06-20 05:58:49.875 171 12635.35 128.97 54841.97 88888.00 2013-06-20 05:58:50.000 171 12635.38 128.97 54841.93 88888.00 2013-06-20 05:58:50.125 171 12635.38 128.97 54841.95 88888.00 2013-06-20 05:58:50.250 171 12635.42 128.97 54841.95 88888.00 2013-06-20 05:58:50.375 171 12635.42 129.00 54841.95 88888.00 2013-06-20 05:58:50.500 171 12635.45 129.00 54841.97 88888.00 2013-06-20 05:58:50.625 171 12635.48 129.00 54841.95 88888.00 2013-06-20 05:58:50.750 171 12635.42 128.97 54841.95 88888.00 2013-06-20 05:58:50.875 171 12635.45 129.00 54841.95 88888.00 2013-06-20 05:58:51.000 171 12635.52 129.00 54841.95 88888.00 2013-06-20 05:58:51.125 171 12635.55 129.00 54841.97 88888.00 2013-06-20 05:58:51.250 171 12635.58 129.00 54841.97 88888.00 2013-06-20 05:58:51.375 171 12635.60 128.97 54841.97 88888.00 2013-06-20 05:58:51.500 171 12635.58 128.97 54842.00 88888.00 2013-06-20 05:58:51.625 171 12635.52 129.00 54842.05 88888.00 2013-06-20 05:58:51.750 171 12635.40 128.95 54842.03 88888.00 2013-06-20 05:58:51.875 171 12635.40 128.97 54842.00 88888.00 2013-06-20 05:58:52.000 171 12635.42 129.00 54842.00 88888.00 2013-06-20 05:58:52.125 171 12635.45 128.95 54842.03 88888.00 2013-06-20 05:58:52.250 171 12635.48 128.95 54842.03 88888.00 2013-06-20 05:58:52.375 171 12635.45 128.95 54841.97 88888.00 2013-06-20 05:58:52.500 171 12635.42 128.95 54842.03 88888.00 2013-06-20 05:58:52.625 171 12635.42 128.97 54842.00 88888.00 2013-06-20 05:58:52.750 171 12635.48 128.97 54842.03 88888.00 2013-06-20 05:58:52.875 171 12635.38 129.00 54842.03 88888.00 2013-06-20 05:58:53.000 171 12635.38 129.05 54842.05 88888.00 2013-06-20 05:58:53.125 171 12635.45 129.03 54842.05 88888.00 2013-06-20 05:58:53.250 171 12635.48 129.03 54842.05 88888.00 2013-06-20 05:58:53.375 171 12635.45 129.05 54842.05 88888.00 2013-06-20 05:58:53.500 171 12635.45 129.03 54842.03 88888.00 2013-06-20 05:58:53.625 171 12635.42 129.03 54842.00 88888.00 2013-06-20 05:58:53.750 171 12635.42 129.03 54842.00 88888.00 2013-06-20 05:58:53.875 171 12635.45 129.03 54842.00 88888.00 2013-06-20 05:58:54.000 171 12635.48 129.05 54842.00 88888.00 2013-06-20 05:58:54.125 171 12635.55 129.03 54842.03 88888.00 2013-06-20 05:58:54.250 171 12635.52 129.05 54842.03 88888.00 2013-06-20 05:58:54.375 171 12635.48 129.07 54842.00 88888.00 2013-06-20 05:58:54.500 171 12635.40 129.07 54842.03 88888.00 2013-06-20 05:58:54.625 171 12635.42 129.00 54842.05 88888.00 2013-06-20 05:58:54.750 171 12635.40 129.03 54842.03 88888.00 2013-06-20 05:58:54.875 171 12635.42 129.03 54842.00 88888.00 2013-06-20 05:58:55.000 171 12635.40 129.03 54842.03 88888.00 2013-06-20 05:58:55.125 171 12635.35 129.05 54842.03 88888.00 2013-06-20 05:58:55.250 171 12635.35 129.05 54842.05 88888.00 2013-06-20 05:58:55.375 171 12635.45 129.07 54842.05 88888.00 2013-06-20 05:58:55.500 171 12635.48 129.10 54842.05 88888.00 2013-06-20 05:58:55.625 171 12635.42 129.10 54842.05 88888.00 2013-06-20 05:58:55.750 171 12635.40 129.10 54842.07 88888.00 2013-06-20 05:58:55.875 171 12635.40 129.07 54842.05 88888.00 2013-06-20 05:58:56.000 171 12635.40 129.10 54842.03 88888.00 2013-06-20 05:58:56.125 171 12635.35 129.10 54842.05 88888.00 2013-06-20 05:58:56.250 171 12635.27 129.12 54842.07 88888.00 2013-06-20 05:58:56.375 171 12635.30 129.10 54842.05 88888.00 2013-06-20 05:58:56.500 171 12635.35 129.12 54842.07 88888.00 2013-06-20 05:58:56.625 171 12635.38 129.12 54842.05 88888.00 2013-06-20 05:58:56.750 171 12635.42 129.18 54842.07 88888.00 2013-06-20 05:58:56.875 171 12635.45 129.15 54842.07 88888.00 2013-06-20 05:58:57.000 171 12635.40 129.12 54842.07 88888.00 2013-06-20 05:58:57.125 171 12635.40 129.12 54842.10 88888.00 2013-06-20 05:58:57.250 171 12635.40 129.12 54842.12 88888.00 2013-06-20 05:58:57.375 171 12635.42 129.18 54842.12 88888.00 2013-06-20 05:58:57.500 171 12635.38 129.18 54842.12 88888.00 2013-06-20 05:58:57.625 171 12635.35 129.12 54842.10 88888.00 2013-06-20 05:58:57.750 171 12635.33 129.12 54842.12 88888.00 2013-06-20 05:58:57.875 171 12635.38 129.12 54842.12 88888.00 2013-06-20 05:58:58.000 171 12635.42 129.18 54842.12 88888.00 2013-06-20 05:58:58.125 171 12635.45 129.12 54842.15 88888.00 2013-06-20 05:58:58.250 171 12635.42 129.12 54842.18 88888.00 2013-06-20 05:58:58.375 171 12635.42 129.07 54842.18 88888.00 2013-06-20 05:58:58.500 171 12635.45 129.12 54842.15 88888.00 2013-06-20 05:58:58.625 171 12635.52 129.12 54842.15 88888.00 2013-06-20 05:58:58.750 171 12635.50 129.12 54842.15 88888.00 2013-06-20 05:58:58.875 171 12635.40 129.15 54842.15 88888.00 2013-06-20 05:58:59.000 171 12635.33 129.15 54842.10 88888.00 2013-06-20 05:58:59.125 171 12635.35 129.18 54842.10 88888.00 2013-06-20 05:58:59.250 171 12635.42 129.18 54842.15 88888.00 2013-06-20 05:58:59.375 171 12635.50 129.18 54842.18 88888.00 2013-06-20 05:58:59.500 171 12635.45 129.18 54842.18 88888.00 2013-06-20 05:58:59.625 171 12635.35 129.20 54842.18 88888.00 2013-06-20 05:58:59.750 171 12635.27 129.18 54842.18 88888.00 2013-06-20 05:58:59.875 171 12635.30 129.15 54842.18 88888.00 2013-06-20 05:59:00.000 171 12635.30 129.15 54842.18 88888.00 2013-06-20 05:59:00.125 171 12635.27 129.18 54842.18 88888.00 2013-06-20 05:59:00.250 171 12635.27 129.20 54842.20 88888.00 2013-06-20 05:59:00.375 171 12635.27 129.25 54842.18 88888.00 2013-06-20 05:59:00.500 171 12635.30 129.22 54842.18 88888.00 2013-06-20 05:59:00.625 171 12635.30 129.22 54842.20 88888.00 2013-06-20 05:59:00.750 171 12635.27 129.20 54842.18 88888.00 2013-06-20 05:59:00.875 171 12635.30 129.20 54842.18 88888.00 2013-06-20 05:59:01.000 171 12635.27 129.25 54842.18 88888.00 2013-06-20 05:59:01.125 171 12635.25 129.22 54842.18 88888.00 2013-06-20 05:59:01.250 171 12635.27 129.25 54842.18 88888.00 2013-06-20 05:59:01.375 171 12635.33 129.25 54842.18 88888.00 2013-06-20 05:59:01.500 171 12635.35 129.22 54842.18 88888.00 2013-06-20 05:59:01.625 171 12635.35 129.25 54842.18 88888.00 2013-06-20 05:59:01.750 171 12635.33 129.28 54842.18 88888.00 2013-06-20 05:59:01.875 171 12635.35 129.28 54842.12 88888.00 2013-06-20 05:59:02.000 171 12635.40 129.25 54842.12 88888.00 2013-06-20 05:59:02.125 171 12635.38 129.20 54842.12 88888.00 2013-06-20 05:59:02.250 171 12635.35 129.20 54842.12 88888.00 2013-06-20 05:59:02.375 171 12635.38 129.22 54842.10 88888.00 2013-06-20 05:59:02.500 171 12635.40 129.22 54842.12 88888.00 2013-06-20 05:59:02.625 171 12635.48 129.28 54842.12 88888.00 2013-06-20 05:59:02.750 171 12635.48 129.28 54842.10 88888.00 2013-06-20 05:59:02.875 171 12635.42 129.30 54842.12 88888.00 2013-06-20 05:59:03.000 171 12635.33 129.30 54842.18 88888.00 2013-06-20 05:59:03.125 171 12635.23 129.28 54842.15 88888.00 2013-06-20 05:59:03.250 171 12635.20 129.25 54842.18 88888.00 2013-06-20 05:59:03.375 171 12635.27 129.30 54842.18 88888.00 2013-06-20 05:59:03.500 171 12635.30 129.32 54842.18 88888.00 2013-06-20 05:59:03.625 171 12635.30 129.28 54842.18 88888.00 2013-06-20 05:59:03.750 171 12635.27 129.28 54842.20 88888.00 2013-06-20 05:59:03.875 171 12635.33 129.30 54842.20 88888.00 2013-06-20 05:59:04.000 171 12635.25 129.25 54842.18 88888.00 2013-06-20 05:59:04.125 171 12635.27 129.30 54842.20 88888.00 2013-06-20 05:59:04.250 171 12635.27 129.30 54842.20 88888.00 2013-06-20 05:59:04.375 171 12635.33 129.30 54842.22 88888.00 2013-06-20 05:59:04.500 171 12635.40 129.32 54842.25 88888.00 2013-06-20 05:59:04.625 171 12635.33 129.32 54842.22 88888.00 2013-06-20 05:59:04.750 171 12635.25 129.32 54842.20 88888.00 2013-06-20 05:59:04.875 171 12635.23 129.35 54842.20 88888.00 2013-06-20 05:59:05.000 171 12635.20 129.32 54842.20 88888.00 2013-06-20 05:59:05.125 171 12635.20 129.32 54842.22 88888.00 2013-06-20 05:59:05.250 171 12635.25 129.38 54842.20 88888.00 2013-06-20 05:59:05.375 171 12635.25 129.40 54842.20 88888.00 2013-06-20 05:59:05.500 171 12635.17 129.35 54842.18 88888.00 2013-06-20 05:59:05.625 171 12635.12 129.35 54842.18 88888.00 2013-06-20 05:59:05.750 171 12635.20 129.38 54842.18 88888.00 2013-06-20 05:59:05.875 171 12635.23 129.40 54842.18 88888.00 2013-06-20 05:59:06.000 171 12635.25 129.43 54842.20 88888.00 2013-06-20 05:59:06.125 171 12635.25 129.43 54842.22 88888.00 2013-06-20 05:59:06.250 171 12635.23 129.43 54842.22 88888.00 2013-06-20 05:59:06.375 171 12635.20 129.43 54842.20 88888.00 2013-06-20 05:59:06.500 171 12635.12 129.38 54842.20 88888.00 2013-06-20 05:59:06.625 171 12635.17 129.40 54842.20 88888.00 2013-06-20 05:59:06.750 171 12635.25 129.43 54842.22 88888.00 2013-06-20 05:59:06.875 171 12635.23 129.43 54842.20 88888.00 2013-06-20 05:59:07.000 171 12635.23 129.45 54842.22 88888.00 2013-06-20 05:59:07.125 171 12635.23 129.45 54842.22 88888.00 2013-06-20 05:59:07.250 171 12635.17 129.38 54842.18 88888.00 2013-06-20 05:59:07.375 171 12635.17 129.43 54842.18 88888.00 2013-06-20 05:59:07.500 171 12635.27 129.45 54842.22 88888.00 2013-06-20 05:59:07.625 171 12635.30 129.47 54842.22 88888.00 2013-06-20 05:59:07.750 171 12635.27 129.47 54842.22 88888.00 2013-06-20 05:59:07.875 171 12635.23 129.47 54842.20 88888.00 2013-06-20 05:59:08.000 171 12635.17 129.43 54842.18 88888.00 2013-06-20 05:59:08.125 171 12635.20 129.45 54842.20 88888.00 2013-06-20 05:59:08.250 171 12635.17 129.47 54842.25 88888.00 2013-06-20 05:59:08.375 171 12635.20 129.50 54842.28 88888.00 2013-06-20 05:59:08.500 171 12635.25 129.53 54842.28 88888.00 2013-06-20 05:59:08.625 171 12635.25 129.50 54842.28 88888.00 2013-06-20 05:59:08.750 171 12635.23 129.50 54842.28 88888.00 2013-06-20 05:59:08.875 171 12635.23 129.50 54842.28 88888.00 2013-06-20 05:59:09.000 171 12635.25 129.53 54842.28 88888.00 2013-06-20 05:59:09.125 171 12635.27 129.55 54842.32 88888.00 2013-06-20 05:59:09.250 171 12635.25 129.50 54842.32 88888.00 2013-06-20 05:59:09.375 171 12635.17 129.53 54842.28 88888.00 2013-06-20 05:59:09.500 171 12635.15 129.53 54842.25 88888.00 2013-06-20 05:59:09.625 171 12635.17 129.47 54842.28 88888.00 2013-06-20 05:59:09.750 171 12635.15 129.47 54842.28 88888.00 2013-06-20 05:59:09.875 171 12635.15 129.47 54842.28 88888.00 2013-06-20 05:59:10.000 171 12635.15 129.53 54842.28 88888.00 2013-06-20 05:59:10.125 171 12635.15 129.55 54842.28 88888.00 2013-06-20 05:59:10.250 171 12635.15 129.53 54842.25 88888.00 2013-06-20 05:59:10.375 171 12635.15 129.50 54842.28 88888.00 2013-06-20 05:59:10.500 171 12635.17 129.55 54842.28 88888.00 2013-06-20 05:59:10.625 171 12635.17 129.57 54842.30 88888.00 2013-06-20 05:59:10.750 171 12635.12 129.55 54842.28 88888.00 2013-06-20 05:59:10.875 171 12635.15 129.53 54842.28 88888.00 2013-06-20 05:59:11.000 171 12635.12 129.57 54842.30 88888.00 2013-06-20 05:59:11.125 171 12635.12 129.62 54842.35 88888.00 2013-06-20 05:59:11.250 171 12635.08 129.55 54842.35 88888.00 2013-06-20 05:59:11.375 171 12635.08 129.55 54842.32 88888.00 2013-06-20 05:59:11.500 171 12635.12 129.57 54842.35 88888.00 2013-06-20 05:59:11.625 171 12635.12 129.62 54842.32 88888.00 2013-06-20 05:59:11.750 171 12635.08 129.60 54842.30 88888.00 2013-06-20 05:59:11.875 171 12635.10 129.57 54842.30 88888.00 2013-06-20 05:59:12.000 171 12635.15 129.60 54842.32 88888.00 2013-06-20 05:59:12.125 171 12635.15 129.60 54842.32 88888.00 2013-06-20 05:59:12.250 171 12635.15 129.57 54842.28 88888.00 2013-06-20 05:59:12.375 171 12635.12 129.57 54842.30 88888.00 2013-06-20 05:59:12.500 171 12635.17 129.57 54842.30 88888.00 2013-06-20 05:59:12.625 171 12635.23 129.57 54842.30 88888.00 2013-06-20 05:59:12.750 171 12635.20 129.60 54842.32 88888.00 2013-06-20 05:59:12.875 171 12635.23 129.62 54842.32 88888.00 2013-06-20 05:59:13.000 171 12635.20 129.62 54842.28 88888.00 2013-06-20 05:59:13.125 171 12635.20 129.62 54842.30 88888.00 2013-06-20 05:59:13.250 171 12635.15 129.60 54842.30 88888.00 2013-06-20 05:59:13.375 171 12635.08 129.55 54842.28 88888.00 2013-06-20 05:59:13.500 171 12635.08 129.57 54842.25 88888.00 2013-06-20 05:59:13.625 171 12635.12 129.60 54842.30 88888.00 2013-06-20 05:59:13.750 171 12635.08 129.60 54842.30 88888.00 2013-06-20 05:59:13.875 171 12635.12 129.65 54842.32 88888.00 2013-06-20 05:59:14.000 171 12635.08 129.62 54842.32 88888.00 2013-06-20 05:59:14.125 171 12635.08 129.62 54842.35 88888.00 2013-06-20 05:59:14.250 171 12635.15 129.62 54842.32 88888.00 2013-06-20 05:59:14.375 171 12635.20 129.62 54842.35 88888.00 2013-06-20 05:59:14.500 171 12635.17 129.65 54842.32 88888.00 2013-06-20 05:59:14.625 171 12635.15 129.62 54842.30 88888.00 2013-06-20 05:59:14.750 171 12635.10 129.65 54842.32 88888.00 2013-06-20 05:59:14.875 171 12635.12 129.70 54842.35 88888.00 2013-06-20 05:59:15.000 171 12635.15 129.68 54842.32 88888.00 2013-06-20 05:59:15.125 171 12635.15 129.68 54842.35 88888.00 2013-06-20 05:59:15.250 171 12635.15 129.70 54842.35 88888.00 2013-06-20 05:59:15.375 171 12635.17 129.70 54842.32 88888.00 2013-06-20 05:59:15.500 171 12635.17 129.68 54842.32 88888.00 2013-06-20 05:59:15.625 171 12635.17 129.65 54842.32 88888.00 2013-06-20 05:59:15.750 171 12635.17 129.70 54842.38 88888.00 2013-06-20 05:59:15.875 171 12635.15 129.65 54842.35 88888.00 2013-06-20 05:59:16.000 171 12635.15 129.68 54842.35 88888.00 2013-06-20 05:59:16.125 171 12635.12 129.68 54842.35 88888.00 2013-06-20 05:59:16.250 171 12635.02 129.68 54842.32 88888.00 2013-06-20 05:59:16.375 171 12635.08 129.68 54842.30 88888.00 2013-06-20 05:59:16.500 171 12635.15 129.68 54842.32 88888.00 2013-06-20 05:59:16.625 171 12635.17 129.70 54842.35 88888.00 2013-06-20 05:59:16.750 171 12635.12 129.75 54842.35 88888.00 2013-06-20 05:59:16.875 171 12635.12 129.72 54842.35 88888.00 2013-06-20 05:59:17.000 171 12635.20 129.70 54842.38 88888.00 2013-06-20 05:59:17.125 171 12635.20 129.72 54842.38 88888.00 2013-06-20 05:59:17.250 171 12635.17 129.70 54842.38 88888.00 2013-06-20 05:59:17.375 171 12635.20 129.70 54842.32 88888.00 2013-06-20 05:59:17.500 171 12635.23 129.72 54842.32 88888.00 2013-06-20 05:59:17.625 171 12635.23 129.78 54842.32 88888.00 2013-06-20 05:59:17.750 171 12635.23 129.75 54842.32 88888.00 2013-06-20 05:59:17.875 171 12635.20 129.75 54842.38 88888.00 2013-06-20 05:59:18.000 171 12635.17 129.72 54842.40 88888.00 2013-06-20 05:59:18.125 171 12635.20 129.68 54842.38 88888.00 2013-06-20 05:59:18.250 171 12635.25 129.68 54842.35 88888.00 2013-06-20 05:59:18.375 171 12635.23 129.75 54842.32 88888.00 2013-06-20 05:59:18.500 171 12635.23 129.75 54842.35 88888.00 2013-06-20 05:59:18.625 171 12635.23 129.78 54842.38 88888.00 2013-06-20 05:59:18.750 171 12635.17 129.75 54842.35 88888.00 2013-06-20 05:59:18.875 171 12635.20 129.75 54842.35 88888.00 2013-06-20 05:59:19.000 171 12635.23 129.75 54842.32 88888.00 2013-06-20 05:59:19.125 171 12635.20 129.78 54842.35 88888.00 2013-06-20 05:59:19.250 171 12635.17 129.78 54842.38 88888.00 2013-06-20 05:59:19.375 171 12635.20 129.85 54842.40 88888.00 2013-06-20 05:59:19.500 171 12635.20 129.88 54842.38 88888.00 2013-06-20 05:59:19.625 171 12635.20 129.88 54842.38 88888.00 2013-06-20 05:59:19.750 171 12635.23 129.88 54842.35 88888.00 2013-06-20 05:59:19.875 171 12635.23 129.82 54842.35 88888.00 2013-06-20 05:59:20.000 171 12635.23 129.80 54842.35 88888.00 2013-06-20 05:59:20.125 171 12635.25 129.82 54842.38 88888.00 2013-06-20 05:59:20.250 171 12635.25 129.80 54842.38 88888.00 2013-06-20 05:59:20.375 171 12635.23 129.80 54842.38 88888.00 2013-06-20 05:59:20.500 171 12635.17 129.85 54842.38 88888.00 2013-06-20 05:59:20.625 171 12635.17 129.85 54842.35 88888.00 2013-06-20 05:59:20.750 171 12635.15 129.85 54842.38 88888.00 2013-06-20 05:59:20.875 171 12635.10 129.80 54842.35 88888.00 2013-06-20 05:59:21.000 171 12635.08 129.82 54842.38 88888.00 2013-06-20 05:59:21.125 171 12635.05 129.88 54842.40 88888.00 2013-06-20 05:59:21.250 171 12635.10 129.88 54842.40 88888.00 2013-06-20 05:59:21.375 171 12635.15 129.85 54842.40 88888.00 2013-06-20 05:59:21.500 171 12635.15 129.82 54842.40 88888.00 2013-06-20 05:59:21.625 171 12635.15 129.88 54842.40 88888.00 2013-06-20 05:59:21.750 171 12635.20 129.90 54842.43 88888.00 2013-06-20 05:59:21.875 171 12635.25 129.93 54842.43 88888.00 2013-06-20 05:59:22.000 171 12635.20 129.93 54842.43 88888.00 2013-06-20 05:59:22.125 171 12635.12 129.93 54842.43 88888.00 2013-06-20 05:59:22.250 171 12635.10 129.88 54842.45 88888.00 2013-06-20 05:59:22.375 171 12635.12 129.93 54842.45 88888.00 2013-06-20 05:59:22.500 171 12635.12 129.93 54842.40 88888.00 2013-06-20 05:59:22.625 171 12635.17 129.90 54842.47 88888.00 2013-06-20 05:59:22.750 171 12635.15 129.93 54842.47 88888.00 2013-06-20 05:59:22.875 171 12635.10 129.93 54842.45 88888.00 2013-06-20 05:59:23.000 171 12635.08 129.90 54842.40 88888.00 2013-06-20 05:59:23.125 171 12635.08 129.88 54842.40 88888.00 2013-06-20 05:59:23.250 171 12635.05 129.90 54842.43 88888.00 2013-06-20 05:59:23.375 171 12635.10 129.95 54842.45 88888.00 2013-06-20 05:59:23.500 171 12635.15 129.97 54842.45 88888.00 2013-06-20 05:59:23.625 171 12635.17 129.97 54842.43 88888.00 2013-06-20 05:59:23.750 171 12635.08 129.95 54842.43 88888.00 2013-06-20 05:59:23.875 171 12634.95 129.95 54842.40 88888.00 2013-06-20 05:59:24.000 171 12635.05 129.93 54842.38 88888.00 2013-06-20 05:59:24.125 171 12635.12 129.93 54842.40 88888.00 2013-06-20 05:59:24.250 171 12635.10 129.95 54842.40 88888.00 2013-06-20 05:59:24.375 171 12635.08 129.97 54842.40 88888.00 2013-06-20 05:59:24.500 171 12635.10 129.97 54842.40 88888.00 2013-06-20 05:59:24.625 171 12635.17 129.97 54842.43 88888.00 2013-06-20 05:59:24.750 171 12635.23 130.03 54842.43 88888.00 2013-06-20 05:59:24.875 171 12635.15 130.03 54842.43 88888.00 2013-06-20 05:59:25.000 171 12635.15 130.03 54842.40 88888.00 2013-06-20 05:59:25.125 171 12635.17 129.97 54842.43 88888.00 2013-06-20 05:59:25.250 171 12635.12 129.97 54842.43 88888.00 2013-06-20 05:59:25.375 171 12635.10 130.00 54842.43 88888.00 2013-06-20 05:59:25.500 171 12635.08 129.97 54842.43 88888.00 2013-06-20 05:59:25.625 171 12635.10 130.00 54842.40 88888.00 2013-06-20 05:59:25.750 171 12635.23 130.03 54842.40 88888.00 2013-06-20 05:59:25.875 171 12635.20 130.03 54842.40 88888.00 2013-06-20 05:59:26.000 171 12635.08 130.00 54842.43 88888.00 2013-06-20 05:59:26.125 171 12635.08 130.00 54842.43 88888.00 2013-06-20 05:59:26.250 171 12635.12 130.05 54842.40 88888.00 2013-06-20 05:59:26.375 171 12635.23 130.07 54842.40 88888.00 2013-06-20 05:59:26.500 171 12635.25 130.05 54842.40 88888.00 2013-06-20 05:59:26.625 171 12635.23 130.05 54842.43 88888.00 2013-06-20 05:59:26.750 171 12635.12 130.07 54842.43 88888.00 2013-06-20 05:59:26.875 171 12635.05 130.05 54842.43 88888.00 2013-06-20 05:59:27.000 171 12635.08 130.03 54842.45 88888.00 2013-06-20 05:59:27.125 171 12635.15 130.03 54842.50 88888.00 2013-06-20 05:59:27.250 171 12635.17 130.03 54842.45 88888.00 2013-06-20 05:59:27.375 171 12635.17 130.03 54842.45 88888.00 2013-06-20 05:59:27.500 171 12635.23 130.03 54842.45 88888.00 2013-06-20 05:59:27.625 171 12635.27 130.03 54842.47 88888.00 2013-06-20 05:59:27.750 171 12635.23 130.05 54842.47 88888.00 2013-06-20 05:59:27.875 171 12635.17 130.05 54842.47 88888.00 2013-06-20 05:59:28.000 171 12635.25 130.05 54842.47 88888.00 2013-06-20 05:59:28.125 171 12635.25 130.05 54842.53 88888.00 2013-06-20 05:59:28.250 171 12635.23 130.03 54842.50 88888.00 2013-06-20 05:59:28.375 171 12635.23 130.05 54842.50 88888.00 2013-06-20 05:59:28.500 171 12635.17 130.10 54842.50 88888.00 2013-06-20 05:59:28.625 171 12635.12 130.07 54842.47 88888.00 2013-06-20 05:59:28.750 171 12635.10 130.05 54842.47 88888.00 2013-06-20 05:59:28.875 171 12635.12 130.05 54842.47 88888.00 2013-06-20 05:59:29.000 171 12635.12 130.07 54842.47 88888.00 2013-06-20 05:59:29.125 171 12635.12 130.03 54842.50 88888.00 2013-06-20 05:59:29.250 171 12635.15 130.05 54842.50 88888.00 2013-06-20 05:59:29.375 171 12635.15 130.07 54842.47 88888.00 2013-06-20 05:59:29.500 171 12635.05 130.05 54842.45 88888.00 2013-06-20 05:59:29.625 171 12635.05 130.05 54842.47 88888.00 2013-06-20 05:59:29.750 171 12635.12 130.05 54842.47 88888.00 2013-06-20 05:59:29.875 171 12635.20 130.07 54842.47 88888.00 2013-06-20 05:59:30.000 171 12635.23 130.07 54842.47 88888.00 2013-06-20 05:59:30.125 171 12635.25 130.10 54842.50 88888.00 2013-06-20 05:59:30.250 171 12635.25 130.10 54842.50 88888.00 2013-06-20 05:59:30.375 171 12635.30 130.12 54842.47 88888.00 2013-06-20 05:59:30.500 171 12635.30 130.12 54842.47 88888.00 2013-06-20 05:59:30.625 171 12635.30 130.15 54842.50 88888.00 2013-06-20 05:59:30.750 171 12635.27 130.15 54842.47 88888.00 2013-06-20 05:59:30.875 171 12635.30 130.15 54842.50 88888.00 2013-06-20 05:59:31.000 171 12635.35 130.15 54842.47 88888.00 2013-06-20 05:59:31.125 171 12635.27 130.12 54842.47 88888.00 2013-06-20 05:59:31.250 171 12635.25 130.07 54842.45 88888.00 2013-06-20 05:59:31.375 171 12635.23 130.12 54842.45 88888.00 2013-06-20 05:59:31.500 171 12635.30 130.15 54842.47 88888.00 2013-06-20 05:59:31.625 171 12635.35 130.15 54842.50 88888.00 2013-06-20 05:59:31.750 171 12635.30 130.18 54842.47 88888.00 2013-06-20 05:59:31.875 171 12635.23 130.15 54842.45 88888.00 2013-06-20 05:59:32.000 171 12635.25 130.12 54842.45 88888.00 2013-06-20 05:59:32.125 171 12635.27 130.15 54842.47 88888.00 2013-06-20 05:59:32.250 171 12635.20 130.10 54842.45 88888.00 2013-06-20 05:59:32.375 171 12635.20 130.18 54842.47 88888.00 2013-06-20 05:59:32.500 171 12635.20 130.22 54842.50 88888.00 2013-06-20 05:59:32.625 171 12635.20 130.20 54842.50 88888.00 2013-06-20 05:59:32.750 171 12635.17 130.18 54842.47 88888.00 2013-06-20 05:59:32.875 171 12635.15 130.22 54842.50 88888.00 2013-06-20 05:59:33.000 171 12635.10 130.22 54842.53 88888.00 2013-06-20 05:59:33.125 171 12635.12 130.22 54842.53 88888.00 2013-06-20 05:59:33.250 171 12635.20 130.20 54842.53 88888.00 2013-06-20 05:59:33.375 171 12635.27 130.22 54842.47 88888.00 2013-06-20 05:59:33.500 171 12635.27 130.22 54842.50 88888.00 2013-06-20 05:59:33.625 171 12635.30 130.25 54842.53 88888.00 2013-06-20 05:59:33.750 171 12635.27 130.25 54842.53 88888.00 2013-06-20 05:59:33.875 171 12635.25 130.22 54842.53 88888.00 2013-06-20 05:59:34.000 171 12635.23 130.22 54842.53 88888.00 2013-06-20 05:59:34.125 171 12635.25 130.22 54842.55 88888.00 2013-06-20 05:59:34.250 171 12635.25 130.15 54842.53 88888.00 2013-06-20 05:59:34.375 171 12635.25 130.20 54842.50 88888.00 2013-06-20 05:59:34.500 171 12635.27 130.18 54842.50 88888.00 2013-06-20 05:59:34.625 171 12635.27 130.22 54842.53 88888.00 2013-06-20 05:59:34.750 171 12635.20 130.25 54842.53 88888.00 2013-06-20 05:59:34.875 171 12635.17 130.22 54842.50 88888.00 2013-06-20 05:59:35.000 171 12635.15 130.22 54842.50 88888.00 2013-06-20 05:59:35.125 171 12635.17 130.28 54842.53 88888.00 2013-06-20 05:59:35.250 171 12635.20 130.25 54842.55 88888.00 2013-06-20 05:59:35.375 171 12635.23 130.28 54842.57 88888.00 2013-06-20 05:59:35.500 171 12635.23 130.25 54842.53 88888.00 2013-06-20 05:59:35.625 171 12635.15 130.22 54842.53 88888.00 2013-06-20 05:59:35.750 171 12635.10 130.25 54842.53 88888.00 2013-06-20 05:59:35.875 171 12635.15 130.28 54842.53 88888.00 2013-06-20 05:59:36.000 171 12635.17 130.25 54842.50 88888.00 2013-06-20 05:59:36.125 171 12635.20 130.28 54842.53 88888.00 2013-06-20 05:59:36.250 171 12635.20 130.28 54842.55 88888.00 2013-06-20 05:59:36.375 171 12635.23 130.28 54842.53 88888.00 2013-06-20 05:59:36.500 171 12635.23 130.32 54842.55 88888.00 2013-06-20 05:59:36.625 171 12635.17 130.28 54842.53 88888.00 2013-06-20 05:59:36.750 171 12635.20 130.28 54842.53 88888.00 2013-06-20 05:59:36.875 171 12635.20 130.28 54842.55 88888.00 2013-06-20 05:59:37.000 171 12635.17 130.20 54842.50 88888.00 2013-06-20 05:59:37.125 171 12635.20 130.25 54842.55 88888.00 2013-06-20 05:59:37.250 171 12635.15 130.22 54842.55 88888.00 2013-06-20 05:59:37.375 171 12635.12 130.22 54842.53 88888.00 2013-06-20 05:59:37.500 171 12635.15 130.25 54842.53 88888.00 2013-06-20 05:59:37.625 171 12635.17 130.30 54842.55 88888.00 2013-06-20 05:59:37.750 171 12635.17 130.28 54842.55 88888.00 2013-06-20 05:59:37.875 171 12635.17 130.22 54842.57 88888.00 2013-06-20 05:59:38.000 171 12635.23 130.25 54842.55 88888.00 2013-06-20 05:59:38.125 171 12635.15 130.22 54842.55 88888.00 2013-06-20 05:59:38.250 171 12635.15 130.20 54842.55 88888.00 2013-06-20 05:59:38.375 171 12635.20 130.22 54842.57 88888.00 2013-06-20 05:59:38.500 171 12635.20 130.25 54842.60 88888.00 2013-06-20 05:59:38.625 171 12635.20 130.22 54842.60 88888.00 2013-06-20 05:59:38.750 171 12635.20 130.25 54842.62 88888.00 2013-06-20 05:59:38.875 171 12635.20 130.25 54842.60 88888.00 2013-06-20 05:59:39.000 171 12635.17 130.28 54842.60 88888.00 2013-06-20 05:59:39.125 171 12635.17 130.28 54842.60 88888.00 2013-06-20 05:59:39.250 171 12635.10 130.25 54842.60 88888.00 2013-06-20 05:59:39.375 171 12635.12 130.28 54842.60 88888.00 2013-06-20 05:59:39.500 171 12635.15 130.25 54842.60 88888.00 2013-06-20 05:59:39.625 171 12635.15 130.25 54842.60 88888.00 2013-06-20 05:59:39.750 171 12635.12 130.28 54842.60 88888.00 2013-06-20 05:59:39.875 171 12635.12 130.25 54842.62 88888.00 2013-06-20 05:59:40.000 171 12635.17 130.22 54842.60 88888.00 2013-06-20 05:59:40.125 171 12635.12 130.22 54842.62 88888.00 2013-06-20 05:59:40.250 171 12635.10 130.22 54842.60 88888.00 2013-06-20 05:59:40.375 171 12635.15 130.25 54842.60 88888.00 2013-06-20 05:59:40.500 171 12635.17 130.30 54842.62 88888.00 2013-06-20 05:59:40.625 171 12635.17 130.30 54842.62 88888.00 2013-06-20 05:59:40.750 171 12635.15 130.28 54842.62 88888.00 2013-06-20 05:59:40.875 171 12635.08 130.28 54842.62 88888.00 2013-06-20 05:59:41.000 171 12635.05 130.28 54842.62 88888.00 2013-06-20 05:59:41.125 171 12635.05 130.28 54842.68 88888.00 2013-06-20 05:59:41.250 171 12635.02 130.28 54842.65 88888.00 2013-06-20 05:59:41.375 171 12635.02 130.28 54842.68 88888.00 2013-06-20 05:59:41.500 171 12635.02 130.28 54842.65 88888.00 2013-06-20 05:59:41.625 171 12635.02 130.30 54842.68 88888.00 2013-06-20 05:59:41.750 171 12635.08 130.30 54842.68 88888.00 2013-06-20 05:59:41.875 171 12635.08 130.30 54842.62 88888.00 2013-06-20 05:59:42.000 171 12635.02 130.28 54842.62 88888.00 2013-06-20 05:59:42.125 171 12635.00 130.30 54842.65 88888.00 2013-06-20 05:59:42.250 171 12634.98 130.30 54842.62 88888.00 2013-06-20 05:59:42.375 171 12634.92 130.28 54842.62 88888.00 2013-06-20 05:59:42.500 171 12634.95 130.30 54842.62 88888.00 2013-06-20 05:59:42.625 171 12634.95 130.28 54842.57 88888.00 2013-06-20 05:59:42.750 171 12635.00 130.25 54842.62 88888.00 2013-06-20 05:59:42.875 171 12635.05 130.25 54842.65 88888.00 2013-06-20 05:59:43.000 171 12635.05 130.25 54842.62 88888.00 2013-06-20 05:59:43.125 171 12635.00 130.22 54842.65 88888.00 2013-06-20 05:59:43.250 171 12635.02 130.25 54842.68 88888.00 2013-06-20 05:59:43.375 171 12635.00 130.30 54842.68 88888.00 2013-06-20 05:59:43.500 171 12634.98 130.28 54842.65 88888.00 2013-06-20 05:59:43.625 171 12635.00 130.28 54842.68 88888.00 2013-06-20 05:59:43.750 171 12635.02 130.30 54842.68 88888.00 2013-06-20 05:59:43.875 171 12635.00 130.25 54842.65 88888.00 2013-06-20 05:59:44.000 171 12635.00 130.25 54842.70 88888.00 2013-06-20 05:59:44.125 171 12635.02 130.30 54842.70 88888.00 2013-06-20 05:59:44.250 171 12634.95 130.28 54842.68 88888.00 2013-06-20 05:59:44.375 171 12634.90 130.25 54842.62 88888.00 2013-06-20 05:59:44.500 171 12634.92 130.25 54842.68 88888.00 2013-06-20 05:59:44.625 171 12635.00 130.30 54842.75 88888.00 2013-06-20 05:59:44.750 171 12634.95 130.30 54842.75 88888.00 2013-06-20 05:59:44.875 171 12634.90 130.30 54842.70 88888.00 2013-06-20 05:59:45.000 171 12634.92 130.28 54842.68 88888.00 2013-06-20 05:59:45.125 171 12634.98 130.25 54842.70 88888.00 2013-06-20 05:59:45.250 171 12634.95 130.25 54842.72 88888.00 2013-06-20 05:59:45.375 171 12634.88 130.25 54842.65 88888.00 2013-06-20 05:59:45.500 171 12634.85 130.25 54842.62 88888.00 2013-06-20 05:59:45.625 171 12634.83 130.22 54842.70 88888.00 2013-06-20 05:59:45.750 171 12634.85 130.20 54842.72 88888.00 2013-06-20 05:59:45.875 171 12634.90 130.22 54842.72 88888.00 2013-06-20 05:59:46.000 171 12634.95 130.22 54842.68 88888.00 2013-06-20 05:59:46.125 171 12634.95 130.25 54842.70 88888.00 2013-06-20 05:59:46.250 171 12634.92 130.22 54842.72 88888.00 2013-06-20 05:59:46.375 171 12634.92 130.22 54842.72 88888.00 2013-06-20 05:59:46.500 171 12634.95 130.25 54842.72 88888.00 2013-06-20 05:59:46.625 171 12634.92 130.22 54842.72 88888.00 2013-06-20 05:59:46.750 171 12634.90 130.20 54842.68 88888.00 2013-06-20 05:59:46.875 171 12634.85 130.25 54842.65 88888.00 2013-06-20 05:59:47.000 171 12634.90 130.25 54842.65 88888.00 2013-06-20 05:59:47.125 171 12634.92 130.25 54842.68 88888.00 2013-06-20 05:59:47.250 171 12634.90 130.22 54842.72 88888.00 2013-06-20 05:59:47.375 171 12634.90 130.25 54842.72 88888.00 2013-06-20 05:59:47.500 171 12634.90 130.22 54842.70 88888.00 2013-06-20 05:59:47.625 171 12634.90 130.20 54842.68 88888.00 2013-06-20 05:59:47.750 171 12634.88 130.18 54842.68 88888.00 2013-06-20 05:59:47.875 171 12634.92 130.22 54842.70 88888.00 2013-06-20 05:59:48.000 171 12635.00 130.25 54842.68 88888.00 2013-06-20 05:59:48.125 171 12635.05 130.30 54842.68 88888.00 2013-06-20 05:59:48.250 171 12634.98 130.25 54842.65 88888.00 2013-06-20 05:59:48.375 171 12634.95 130.22 54842.62 88888.00 2013-06-20 05:59:48.500 171 12635.00 130.18 54842.65 88888.00 2013-06-20 05:59:48.625 171 12635.02 130.25 54842.70 88888.00 2013-06-20 05:59:48.750 171 12634.98 130.28 54842.75 88888.00 2013-06-20 05:59:48.875 171 12634.95 130.20 54842.72 88888.00 2013-06-20 05:59:49.000 171 12634.92 130.18 54842.65 88888.00 2013-06-20 05:59:49.125 171 12634.92 130.18 54842.68 88888.00 2013-06-20 05:59:49.250 171 12634.98 130.18 54842.72 88888.00 2013-06-20 05:59:49.375 171 12635.00 130.18 54842.65 88888.00 2013-06-20 05:59:49.500 171 12635.02 130.18 54842.65 88888.00 2013-06-20 05:59:49.625 171 12634.98 130.22 54842.68 88888.00 2013-06-20 05:59:49.750 171 12634.90 130.22 54842.72 88888.00 2013-06-20 05:59:49.875 171 12634.95 130.25 54842.68 88888.00 2013-06-20 05:59:50.000 171 12635.02 130.22 54842.65 88888.00 2013-06-20 05:59:50.125 171 12635.00 130.22 54842.70 88888.00 2013-06-20 05:59:50.250 171 12634.95 130.25 54842.72 88888.00 2013-06-20 05:59:50.375 171 12634.98 130.25 54842.75 88888.00 2013-06-20 05:59:50.500 171 12634.88 130.25 54842.75 88888.00 2013-06-20 05:59:50.625 171 12634.90 130.25 54842.78 88888.00 2013-06-20 05:59:50.750 171 12634.92 130.28 54842.78 88888.00 2013-06-20 05:59:50.875 171 12634.95 130.28 54842.75 88888.00 2013-06-20 05:59:51.000 171 12634.95 130.25 54842.72 88888.00 2013-06-20 05:59:51.125 171 12634.95 130.25 54842.78 88888.00 2013-06-20 05:59:51.250 171 12634.92 130.20 54842.75 88888.00 2013-06-20 05:59:51.375 171 12634.98 130.18 54842.72 88888.00 2013-06-20 05:59:51.500 171 12635.00 130.22 54842.75 88888.00 2013-06-20 05:59:51.625 171 12635.02 130.22 54842.80 88888.00 2013-06-20 05:59:51.750 171 12635.00 130.18 54842.78 88888.00 2013-06-20 05:59:51.875 171 12634.95 130.18 54842.75 88888.00 2013-06-20 05:59:52.000 171 12634.92 130.18 54842.72 88888.00 2013-06-20 05:59:52.125 171 12634.98 130.18 54842.75 88888.00 2013-06-20 05:59:52.250 171 12634.92 130.15 54842.78 88888.00 2013-06-20 05:59:52.375 171 12634.92 130.15 54842.75 88888.00 2013-06-20 05:59:52.500 171 12634.98 130.20 54842.75 88888.00 2013-06-20 05:59:52.625 171 12635.00 130.22 54842.78 88888.00 2013-06-20 05:59:52.750 171 12635.00 130.22 54842.78 88888.00 2013-06-20 05:59:52.875 171 12635.02 130.20 54842.78 88888.00 2013-06-20 05:59:53.000 171 12634.92 130.18 54842.72 88888.00 2013-06-20 05:59:53.125 171 12634.98 130.18 54842.72 88888.00 2013-06-20 05:59:53.250 171 12635.00 130.20 54842.78 88888.00 2013-06-20 05:59:53.375 171 12635.00 130.20 54842.78 88888.00 2013-06-20 05:59:53.500 171 12634.95 130.18 54842.75 88888.00 2013-06-20 05:59:53.625 171 12634.95 130.18 54842.70 88888.00 2013-06-20 05:59:53.750 171 12634.92 130.20 54842.70 88888.00 2013-06-20 05:59:53.875 171 12634.92 130.20 54842.75 88888.00 2013-06-20 05:59:54.000 171 12635.00 130.22 54842.78 88888.00 2013-06-20 05:59:54.125 171 12635.00 130.20 54842.78 88888.00 2013-06-20 05:59:54.250 171 12634.95 130.15 54842.75 88888.00 2013-06-20 05:59:54.375 171 12635.00 130.20 54842.75 88888.00 2013-06-20 05:59:54.500 171 12634.90 130.25 54842.78 88888.00 2013-06-20 05:59:54.625 171 12634.90 130.25 54842.80 88888.00 2013-06-20 05:59:54.750 171 12634.92 130.22 54842.80 88888.00 2013-06-20 05:59:54.875 171 12634.95 130.18 54842.78 88888.00 2013-06-20 05:59:55.000 171 12634.92 130.15 54842.75 88888.00 2013-06-20 05:59:55.125 171 12634.98 130.18 54842.78 88888.00 2013-06-20 05:59:55.250 171 12635.00 130.20 54842.78 88888.00 2013-06-20 05:59:55.375 171 12634.95 130.18 54842.75 88888.00 2013-06-20 05:59:55.500 171 12634.90 130.18 54842.72 88888.00 2013-06-20 05:59:55.625 171 12634.95 130.18 54842.78 88888.00 2013-06-20 05:59:55.750 171 12635.02 130.18 54842.80 88888.00 2013-06-20 05:59:55.875 171 12635.02 130.15 54842.75 88888.00 2013-06-20 05:59:56.000 171 12634.98 130.12 54842.75 88888.00 2013-06-20 05:59:56.125 171 12634.98 130.15 54842.78 88888.00 2013-06-20 05:59:56.250 171 12634.98 130.15 54842.82 88888.00 2013-06-20 05:59:56.375 171 12635.00 130.15 54842.82 88888.00 2013-06-20 05:59:56.500 171 12635.02 130.15 54842.80 88888.00 2013-06-20 05:59:56.625 171 12635.05 130.12 54842.78 88888.00 2013-06-20 05:59:56.750 171 12635.08 130.10 54842.75 88888.00 2013-06-20 05:59:56.875 171 12635.08 130.07 54842.78 88888.00 2013-06-20 05:59:57.000 171 12635.02 130.07 54842.80 88888.00 2013-06-20 05:59:57.125 171 12635.05 130.12 54842.85 88888.00 2013-06-20 05:59:57.250 171 12635.02 130.12 54842.85 88888.00 2013-06-20 05:59:57.375 171 12635.02 130.12 54842.82 88888.00 2013-06-20 05:59:57.500 171 12635.02 130.10 54842.80 88888.00 2013-06-20 05:59:57.625 171 12635.08 130.10 54842.80 88888.00 2013-06-20 05:59:57.750 171 12635.12 130.10 54842.82 88888.00 2013-06-20 05:59:57.875 171 12635.12 130.07 54842.85 88888.00 2013-06-20 05:59:58.000 171 12635.10 130.03 54842.80 88888.00 2013-06-20 05:59:58.125 171 12635.05 130.03 54842.82 88888.00 2013-06-20 05:59:58.250 171 12635.02 130.05 54842.82 88888.00 2013-06-20 05:59:58.375 171 12635.02 130.12 54842.88 88888.00 2013-06-20 05:59:58.500 171 12635.05 130.10 54842.82 88888.00 2013-06-20 05:59:58.625 171 12635.02 130.03 54842.80 88888.00 2013-06-20 05:59:58.750 171 12635.10 130.03 54842.80 88888.00 2013-06-20 05:59:58.875 171 12635.05 130.05 54842.82 88888.00 2013-06-20 06:00:00.000 171 12635.05 130.03 54842.85 88888.00 2013-06-20 06:00:00.125 171 12635.08 130.05 54842.85 88888.00 2013-06-20 06:00:00.250 171 12635.08 130.05 54842.85 88888.00 2013-06-20 06:00:00.375 171 12635.05 130.05 54842.88 88888.00 2013-06-20 06:00:00.500 171 12635.02 130.07 54842.85 88888.00 2013-06-20 06:00:00.625 171 12635.00 130.05 54842.80 88888.00 2013-06-20 06:00:00.750 171 12635.05 130.05 54842.80 88888.00 2013-06-20 06:00:00.875 171 12635.08 130.05 54842.82 88888.00 2013-06-20 06:00:00.000 171 12635.10 130.05 54842.85 88888.00 2013-06-20 06:00:00.125 171 12635.02 130.07 54842.85 88888.00 2013-06-20 06:00:00.250 171 12634.98 130.05 54842.85 88888.00 2013-06-20 06:00:00.375 171 12635.00 130.03 54842.82 88888.00 2013-06-20 06:00:00.500 171 12635.05 130.03 54842.82 88888.00 2013-06-20 06:00:00.625 171 12635.10 130.03 54842.85 88888.00 2013-06-20 06:00:00.750 171 12635.08 130.00 54842.85 88888.00 2013-06-20 06:00:00.875 171 12635.08 129.97 54842.82 88888.00 2013-06-20 06:00:02.000 171 12635.08 130.00 54842.78 88888.00 2013-06-20 06:00:02.125 171 12635.05 130.03 54842.78 88888.00 2013-06-20 06:00:02.250 171 12635.10 130.05 54842.82 88888.00 2013-06-20 06:00:02.375 171 12635.10 130.03 54842.82 88888.00 2013-06-20 06:00:02.500 171 12635.10 130.03 54842.80 88888.00 2013-06-20 06:00:02.625 171 12635.10 129.97 54842.80 88888.00 2013-06-20 06:00:02.750 171 12635.08 130.00 54842.78 88888.00 2013-06-20 06:00:02.875 171 12635.10 130.03 54842.80 88888.00 2013-06-20 06:00:02.000 171 12635.02 130.03 54842.80 88888.00 2013-06-20 06:00:02.125 171 12635.05 129.97 54842.82 88888.00 2013-06-20 06:00:02.250 171 12635.08 129.97 54842.85 88888.00 2013-06-20 06:00:02.375 171 12635.08 130.00 54842.85 88888.00 2013-06-20 06:00:02.500 171 12635.08 130.00 54842.82 88888.00 2013-06-20 06:00:02.625 171 12635.10 129.95 54842.80 88888.00 2013-06-20 06:00:02.750 171 12635.05 129.97 54842.80 88888.00 2013-06-20 06:00:02.875 171 12635.05 129.97 54842.82 88888.00 2013-06-20 06:00:03.000 171 12635.08 129.97 54842.82 88888.00 2013-06-20 06:00:03.125 171 12635.15 130.00 54842.85 88888.00 2013-06-20 06:00:03.250 171 12635.15 129.97 54842.82 88888.00 2013-06-20 06:00:03.375 171 12635.15 129.97 54842.82 88888.00 2013-06-20 06:00:03.500 171 12635.15 129.97 54842.80 88888.00 2013-06-20 06:00:03.625 171 12635.15 130.00 54842.80 88888.00 2013-06-20 06:00:03.750 171 12635.10 129.97 54842.85 88888.00 2013-06-20 06:00:03.875 171 12635.08 129.95 54842.82 88888.00 2013-06-20 06:00:04.000 171 12635.15 129.95 54842.80 88888.00 2013-06-20 06:00:04.125 171 12635.20 129.95 54842.85 88888.00 2013-06-20 06:00:04.250 171 12635.17 129.90 54842.82 88888.00 2013-06-20 06:00:04.375 171 12635.17 129.85 54842.82 88888.00 2013-06-20 06:00:04.500 171 12635.17 129.88 54842.82 88888.00 2013-06-20 06:00:04.625 171 12635.12 129.88 54842.85 88888.00 2013-06-20 06:00:04.750 171 12635.17 129.90 54842.88 88888.00 2013-06-20 06:00:04.875 171 12635.20 129.90 54842.88 88888.00 2013-06-20 06:00:05.000 171 12635.15 129.90 54842.85 88888.00 2013-06-20 06:00:05.125 171 12635.20 129.88 54842.90 88888.00 2013-06-20 06:00:05.250 171 12635.23 129.88 54842.85 88888.00 2013-06-20 06:00:05.375 171 12635.25 129.82 54842.85 88888.00 2013-06-20 06:00:05.500 171 12635.17 129.82 54842.82 88888.00 2013-06-20 06:00:05.625 171 12635.15 129.85 54842.82 88888.00 2013-06-20 06:00:05.750 171 12635.12 129.85 54842.80 88888.00 2013-06-20 06:00:05.875 171 12635.12 129.82 54842.82 88888.00 2013-06-20 06:00:06.000 171 12635.20 129.80 54842.80 88888.00 2013-06-20 06:00:06.125 171 12635.23 129.85 54842.82 88888.00 2013-06-20 06:00:06.250 171 12635.20 129.82 54842.82 88888.00 2013-06-20 06:00:06.375 171 12635.20 129.88 54842.82 88888.00 2013-06-20 06:00:06.500 171 12635.20 129.82 54842.80 88888.00 2013-06-20 06:00:06.625 171 12635.20 129.82 54842.80 88888.00 2013-06-20 06:00:06.750 171 12635.20 129.85 54842.78 88888.00 2013-06-20 06:00:06.875 171 12635.17 129.82 54842.78 88888.00 2013-06-20 06:00:07.000 171 12635.20 129.82 54842.78 88888.00 2013-06-20 06:00:07.125 171 12635.23 129.80 54842.82 88888.00 2013-06-20 06:00:07.250 171 12635.20 129.78 54842.82 88888.00 2013-06-20 06:00:07.375 171 12635.20 129.80 54842.85 88888.00 2013-06-20 06:00:07.500 171 12635.17 129.80 54842.85 88888.00 2013-06-20 06:00:07.625 171 12635.23 129.78 54842.85 88888.00 2013-06-20 06:00:07.750 171 12635.27 129.78 54842.85 88888.00 2013-06-20 06:00:07.875 171 12635.27 129.78 54842.85 88888.00 2013-06-20 06:00:08.000 171 12635.23 129.75 54842.82 88888.00 2013-06-20 06:00:08.125 171 12635.17 129.70 54842.82 88888.00 2013-06-20 06:00:08.250 171 12635.17 129.70 54842.82 88888.00 2013-06-20 06:00:08.375 171 12635.15 129.75 54842.85 88888.00 2013-06-20 06:00:08.500 171 12635.20 129.80 54842.85 88888.00 2013-06-20 06:00:08.625 171 12635.17 129.80 54842.88 88888.00 2013-06-20 06:00:08.750 171 12635.23 129.78 54842.88 88888.00 2013-06-20 06:00:08.875 171 12635.20 129.75 54842.88 88888.00 2013-06-20 06:00:09.000 171 12635.17 129.75 54842.88 88888.00 2013-06-20 06:00:09.125 171 12635.17 129.72 54842.85 88888.00 2013-06-20 06:00:09.250 171 12635.17 129.70 54842.85 88888.00 2013-06-20 06:00:09.375 171 12635.23 129.72 54842.82 88888.00 2013-06-20 06:00:09.500 171 12635.27 129.75 54842.82 88888.00 2013-06-20 06:00:09.625 171 12635.27 129.72 54842.88 88888.00 2013-06-20 06:00:09.750 171 12635.25 129.68 54842.88 88888.00 2013-06-20 06:00:09.875 171 12635.27 129.70 54842.85 88888.00 2013-06-20 06:00:10.000 171 12635.30 129.70 54842.88 88888.00 2013-06-20 06:00:10.125 171 12635.30 129.68 54842.90 88888.00 2013-06-20 06:00:10.250 171 12635.27 129.68 54842.90 88888.00 2013-06-20 06:00:10.375 171 12635.27 129.68 54842.93 88888.00 2013-06-20 06:00:10.500 171 12635.30 129.68 54842.88 88888.00 2013-06-20 06:00:10.625 171 12635.27 129.65 54842.85 88888.00 2013-06-20 06:00:10.750 171 12635.33 129.70 54842.88 88888.00 2013-06-20 06:00:10.875 171 12635.30 129.65 54842.88 88888.00 2013-06-20 06:00:11.000 171 12635.30 129.62 54842.82 88888.00 2013-06-20 06:00:11.125 171 12635.35 129.62 54842.85 88888.00 2013-06-20 06:00:11.250 171 12635.33 129.62 54842.88 88888.00 2013-06-20 06:00:11.375 171 12635.27 129.62 54842.88 88888.00 2013-06-20 06:00:11.500 171 12635.25 129.62 54842.85 88888.00 2013-06-20 06:00:11.625 171 12635.25 129.62 54842.85 88888.00 2013-06-20 06:00:11.750 171 12635.30 129.60 54842.82 88888.00 2013-06-20 06:00:11.875 171 12635.27 129.60 54842.85 88888.00 2013-06-20 06:00:12.000 171 12635.30 129.57 54842.82 88888.00 2013-06-20 06:00:12.125 171 12635.33 129.60 54842.88 88888.00 2013-06-20 06:00:12.250 171 12635.27 129.60 54842.88 88888.00 2013-06-20 06:00:12.375 171 12635.33 129.57 54842.85 88888.00 2013-06-20 06:00:12.500 171 12635.35 129.55 54842.82 88888.00 2013-06-20 06:00:12.625 171 12635.38 129.55 54842.85 88888.00 2013-06-20 06:00:12.750 171 12635.38 129.55 54842.85 88888.00 2013-06-20 06:00:12.875 171 12635.38 129.55 54842.82 88888.00 2013-06-20 06:00:13.000 171 12635.40 129.57 54842.82 88888.00 2013-06-20 06:00:13.125 171 12635.38 129.55 54842.85 88888.00 2013-06-20 06:00:13.250 171 12635.40 129.50 54842.85 88888.00 2013-06-20 06:00:13.375 171 12635.45 129.50 54842.82 88888.00 2013-06-20 06:00:13.500 171 12635.40 129.50 54842.82 88888.00 2013-06-20 06:00:13.625 171 12635.33 129.53 54842.85 88888.00 2013-06-20 06:00:13.750 171 12635.30 129.53 54842.88 88888.00 2013-06-20 06:00:13.875 171 12635.38 129.55 54842.85 88888.00 2013-06-20 06:00:14.000 171 12635.45 129.55 54842.85 88888.00 2013-06-20 06:00:14.125 171 12635.45 129.53 54842.88 88888.00 2013-06-20 06:00:14.250 171 12635.40 129.50 54842.88 88888.00 2013-06-20 06:00:14.375 171 12635.42 129.50 54842.88 88888.00 2013-06-20 06:00:14.500 171 12635.40 129.45 54842.85 88888.00 2013-06-20 06:00:14.625 171 12635.38 129.43 54842.85 88888.00 2013-06-20 06:00:14.750 171 12635.35 129.45 54842.85 88888.00 2013-06-20 06:00:14.875 171 12635.40 129.45 54842.82 88888.00 2013-06-20 06:00:15.000 171 12635.42 129.43 54842.82 88888.00 2013-06-20 06:00:15.125 171 12635.45 129.40 54842.82 88888.00 2013-06-20 06:00:15.250 171 12635.42 129.38 54842.82 88888.00 2013-06-20 06:00:15.375 171 12635.42 129.43 54842.88 88888.00 2013-06-20 06:00:15.500 171 12635.42 129.43 54842.85 88888.00 2013-06-20 06:00:15.625 171 12635.38 129.40 54842.85 88888.00 2013-06-20 06:00:15.750 171 12635.38 129.40 54842.85 88888.00 2013-06-20 06:00:15.875 171 12635.38 129.40 54842.93 88888.00 2013-06-20 06:00:16.000 171 12635.33 129.35 54842.88 88888.00 2013-06-20 06:00:16.125 171 12635.33 129.38 54842.88 88888.00 2013-06-20 06:00:16.250 171 12635.30 129.32 54842.85 88888.00 2013-06-20 06:00:16.375 171 12635.27 129.30 54842.88 88888.00 2013-06-20 06:00:16.500 171 12635.25 129.28 54842.88 88888.00 2013-06-20 06:00:16.625 171 12635.33 129.32 54842.90 88888.00 2013-06-20 06:00:16.750 171 12635.40 129.38 54842.93 88888.00 2013-06-20 06:00:16.875 171 12635.42 129.38 54842.95 88888.00 2013-06-20 06:00:17.000 171 12635.35 129.32 54842.90 88888.00 2013-06-20 06:00:17.125 171 12635.27 129.28 54842.93 88888.00 2013-06-20 06:00:17.250 171 12635.23 129.30 54842.85 88888.00 2013-06-20 06:00:17.375 171 12635.23 129.28 54842.85 88888.00 2013-06-20 06:00:17.500 171 12635.25 129.25 54842.82 88888.00 2013-06-20 06:00:17.625 171 12635.33 129.28 54842.88 88888.00 2013-06-20 06:00:17.750 171 12635.40 129.28 54842.82 88888.00 2013-06-20 06:00:17.875 171 12635.38 129.30 54842.82 88888.00 2013-06-20 06:00:18.000 171 12635.40 129.30 54842.85 88888.00 2013-06-20 06:00:18.125 171 12635.42 129.28 54842.88 88888.00 2013-06-20 06:00:18.250 171 12635.38 129.22 54842.90 88888.00 2013-06-20 06:00:18.375 171 12635.35 129.22 54842.90 88888.00 2013-06-20 06:00:18.500 171 12635.38 129.22 54842.88 88888.00 2013-06-20 06:00:18.625 171 12635.38 129.25 54842.88 88888.00 2013-06-20 06:00:18.750 171 12635.35 129.22 54842.88 88888.00 2013-06-20 06:00:18.875 171 12635.35 129.22 54842.88 88888.00 2013-06-20 06:00:19.000 171 12635.38 129.18 54842.85 88888.00 2013-06-20 06:00:19.125 171 12635.40 129.15 54842.82 88888.00 2013-06-20 06:00:19.250 171 12635.35 129.18 54842.88 88888.00 2013-06-20 06:00:19.375 171 12635.35 129.22 54842.82 88888.00 2013-06-20 06:00:19.500 171 12635.40 129.20 54842.85 88888.00 2013-06-20 06:00:19.625 171 12635.42 129.18 54842.88 88888.00 2013-06-20 06:00:19.750 171 12635.42 129.18 54842.88 88888.00 2013-06-20 06:00:19.875 171 12635.42 129.15 54842.82 88888.00 2013-06-20 06:00:20.000 171 12635.40 129.12 54842.82 88888.00 2013-06-20 06:00:20.125 171 12635.40 129.12 54842.85 88888.00 2013-06-20 06:00:20.250 171 12635.40 129.10 54842.88 88888.00 2013-06-20 06:00:20.375 171 12635.33 129.10 54842.82 88888.00 2013-06-20 06:00:20.500 171 12635.30 129.12 54842.88 88888.00 2013-06-20 06:00:20.625 171 12635.40 129.20 54842.90 88888.00 2013-06-20 06:00:20.750 171 12635.45 129.22 54842.88 88888.00 2013-06-20 06:00:20.875 171 12635.40 129.18 54842.90 88888.00 2013-06-20 06:00:21.000 171 12635.38 129.10 54842.85 88888.00 2013-06-20 06:00:21.125 171 12635.40 129.12 54842.88 88888.00 2013-06-20 06:00:21.250 171 12635.48 129.15 54842.90 88888.00 2013-06-20 06:00:21.375 171 12635.48 129.15 54842.88 88888.00 2013-06-20 06:00:21.500 171 12635.48 129.10 54842.88 88888.00 2013-06-20 06:00:21.625 171 12635.52 129.07 54842.90 88888.00 2013-06-20 06:00:21.750 171 12635.48 129.03 54842.90 88888.00 2013-06-20 06:00:21.875 171 12635.45 129.07 54842.90 88888.00 2013-06-20 06:00:22.000 171 12635.48 129.10 54842.88 88888.00 2013-06-20 06:00:22.125 171 12635.48 129.03 54842.88 88888.00 2013-06-20 06:00:22.250 171 12635.45 129.03 54842.90 88888.00 2013-06-20 06:00:22.375 171 12635.50 129.07 54842.93 88888.00 2013-06-20 06:00:22.500 171 12635.48 129.05 54842.95 88888.00 2013-06-20 06:00:22.625 171 12635.50 129.05 54842.90 88888.00 2013-06-20 06:00:22.750 171 12635.60 129.05 54842.93 88888.00 2013-06-20 06:00:22.875 171 12635.60 129.03 54842.93 88888.00 2013-06-20 06:00:23.000 171 12635.48 129.00 54842.90 88888.00 2013-06-20 06:00:23.125 171 12635.40 129.03 54842.90 88888.00 2013-06-20 06:00:23.250 171 12635.45 129.00 54842.90 88888.00 2013-06-20 06:00:23.375 171 12635.52 128.97 54842.90 88888.00 2013-06-20 06:00:23.500 171 12635.58 128.97 54842.90 88888.00 2013-06-20 06:00:23.625 171 12635.55 128.95 54842.88 88888.00 2013-06-20 06:00:23.750 171 12635.52 129.00 54842.88 88888.00 2013-06-20 06:00:23.875 171 12635.42 129.00 54842.90 88888.00 2013-06-20 06:00:24.000 171 12635.42 128.97 54842.93 88888.00 2013-06-20 06:00:24.125 171 12635.42 128.97 54842.88 88888.00 2013-06-20 06:00:24.250 171 12635.40 128.93 54842.85 88888.00 2013-06-20 06:00:24.375 171 12635.35 128.93 54842.88 88888.00 2013-06-20 06:00:24.500 171 12635.33 128.90 54842.88 88888.00 2013-06-20 06:00:24.625 171 12635.38 128.90 54842.85 88888.00 2013-06-20 06:00:24.750 171 12635.42 128.90 54842.85 88888.00 2013-06-20 06:00:24.875 171 12635.40 128.90 54842.88 88888.00 2013-06-20 06:00:25.000 171 12635.42 128.95 54842.90 88888.00 2013-06-20 06:00:25.125 171 12635.45 128.90 54842.88 88888.00 2013-06-20 06:00:25.250 171 12635.42 128.88 54842.85 88888.00 2013-06-20 06:00:25.375 171 12635.50 128.90 54842.88 88888.00 2013-06-20 06:00:25.500 171 12635.50 128.93 54842.93 88888.00 2013-06-20 06:00:25.625 171 12635.48 128.88 54842.90 88888.00 2013-06-20 06:00:25.750 171 12635.42 128.82 54842.85 88888.00 2013-06-20 06:00:25.875 171 12635.42 128.80 54842.82 88888.00 2013-06-20 06:00:26.000 171 12635.52 128.82 54842.85 88888.00 2013-06-20 06:00:26.125 171 12635.52 128.88 54842.88 88888.00 2013-06-20 06:00:26.250 171 12635.48 128.90 54842.90 88888.00 2013-06-20 06:00:26.375 171 12635.55 128.93 54842.93 88888.00 2013-06-20 06:00:26.500 171 12635.60 128.90 54842.90 88888.00 2013-06-20 06:00:26.625 171 12635.58 128.85 54842.88 88888.00 2013-06-20 06:00:26.750 171 12635.58 128.78 54842.88 88888.00 2013-06-20 06:00:26.875 171 12635.58 128.78 54842.88 88888.00 2013-06-20 06:00:27.000 171 12635.55 128.82 54842.88 88888.00 2013-06-20 06:00:27.125 171 12635.55 128.82 54842.90 88888.00 2013-06-20 06:00:27.250 171 12635.50 128.80 54842.90 88888.00 2013-06-20 06:00:27.375 171 12635.48 128.78 54842.88 88888.00 2013-06-20 06:00:27.500 171 12635.50 128.80 54842.82 88888.00 2013-06-20 06:00:27.625 171 12635.48 128.82 54842.88 88888.00 2013-06-20 06:00:27.750 171 12635.45 128.82 54842.88 88888.00 2013-06-20 06:00:27.875 171 12635.50 128.85 54842.93 88888.00 2013-06-20 06:00:28.000 171 12635.55 128.88 54842.95 88888.00 2013-06-20 06:00:28.125 171 12635.58 128.85 54842.93 88888.00 2013-06-20 06:00:28.250 171 12635.52 128.82 54842.90 88888.00 2013-06-20 06:00:28.375 171 12635.48 128.85 54842.93 88888.00 2013-06-20 06:00:28.500 171 12635.52 128.82 54842.93 88888.00 2013-06-20 06:00:28.625 171 12635.55 128.82 54842.95 88888.00 2013-06-20 06:00:28.750 171 12635.58 128.82 54842.97 88888.00 2013-06-20 06:00:28.875 171 12635.52 128.82 54842.93 88888.00 2013-06-20 06:00:29.000 171 12635.50 128.82 54842.90 88888.00 2013-06-20 06:00:29.125 171 12635.55 128.82 54842.90 88888.00 2013-06-20 06:00:29.250 171 12635.55 128.80 54842.90 88888.00 2013-06-20 06:00:29.375 171 12635.50 128.80 54842.93 88888.00 2013-06-20 06:00:29.500 171 12635.52 128.80 54842.90 88888.00 2013-06-20 06:00:29.625 171 12635.50 128.78 54842.88 88888.00 2013-06-20 06:00:29.750 171 12635.52 128.80 54842.93 88888.00 2013-06-20 06:00:29.875 171 12635.50 128.80 54842.93 88888.00 2013-06-20 06:00:30.000 171 12635.58 128.80 54842.93 88888.00 2013-06-20 06:00:30.125 171 12635.52 128.78 54842.93 88888.00 2013-06-20 06:00:30.250 171 12635.50 128.80 54842.97 88888.00 2013-06-20 06:00:30.375 171 12635.58 128.82 54842.97 88888.00 2013-06-20 06:00:30.500 171 12635.55 128.82 54842.93 88888.00 2013-06-20 06:00:30.625 171 12635.48 128.80 54842.90 88888.00 2013-06-20 06:00:30.750 171 12635.48 128.78 54842.90 88888.00 2013-06-20 06:00:30.875 171 12635.50 128.80 54842.90 88888.00 2013-06-20 06:00:31.000 171 12635.50 128.82 54842.90 88888.00 2013-06-20 06:00:31.125 171 12635.58 128.80 54842.90 88888.00 2013-06-20 06:00:31.250 171 12635.58 128.80 54842.95 88888.00 2013-06-20 06:00:31.375 171 12635.52 128.82 54842.95 88888.00 2013-06-20 06:00:31.500 171 12635.50 128.82 54842.95 88888.00 2013-06-20 06:00:31.625 171 12635.45 128.82 54842.95 88888.00 2013-06-20 06:00:31.750 171 12635.45 128.82 54842.93 88888.00 2013-06-20 06:00:31.875 171 12635.45 128.82 54842.90 88888.00 2013-06-20 06:00:32.000 171 12635.48 128.82 54842.90 88888.00 2013-06-20 06:00:32.125 171 12635.50 128.85 54842.93 88888.00 2013-06-20 06:00:32.250 171 12635.48 128.78 54842.90 88888.00 2013-06-20 06:00:32.375 171 12635.48 128.78 54842.90 88888.00 2013-06-20 06:00:32.500 171 12635.50 128.78 54842.90 88888.00 2013-06-20 06:00:32.625 171 12635.50 128.82 54842.95 88888.00 2013-06-20 06:00:32.750 171 12635.45 128.80 54842.95 88888.00 2013-06-20 06:00:32.875 171 12635.50 128.80 54842.93 88888.00 2013-06-20 06:00:33.000 171 12635.55 128.80 54842.90 88888.00 2013-06-20 06:00:33.125 171 12635.52 128.80 54842.93 88888.00 2013-06-20 06:00:33.250 171 12635.50 128.80 54842.93 88888.00 2013-06-20 06:00:33.375 171 12635.58 128.82 54842.95 88888.00 2013-06-20 06:00:33.500 171 12635.55 128.82 54842.95 88888.00 2013-06-20 06:00:33.625 171 12635.52 128.78 54842.95 88888.00 2013-06-20 06:00:33.750 171 12635.52 128.78 54842.93 88888.00 2013-06-20 06:00:33.875 171 12635.50 128.78 54842.95 88888.00 2013-06-20 06:00:34.000 171 12635.52 128.78 54842.93 88888.00 2013-06-20 06:00:34.125 171 12635.52 128.75 54842.95 88888.00 2013-06-20 06:00:34.250 171 12635.45 128.78 54842.97 88888.00 2013-06-20 06:00:34.375 171 12635.40 128.78 54843.00 88888.00 2013-06-20 06:00:34.500 171 12635.40 128.80 54843.00 88888.00 2013-06-20 06:00:34.625 171 12635.48 128.78 54842.97 88888.00 2013-06-20 06:00:34.750 171 12635.48 128.78 54842.97 88888.00 2013-06-20 06:00:34.875 171 12635.48 128.75 54842.97 88888.00 2013-06-20 06:00:35.000 171 12635.45 128.75 54842.97 88888.00 2013-06-20 06:00:35.125 171 12635.45 128.78 54842.97 88888.00 2013-06-20 06:00:35.250 171 12635.45 128.78 54842.97 88888.00 2013-06-20 06:00:35.375 171 12635.45 128.78 54842.97 88888.00 2013-06-20 06:00:35.500 171 12635.45 128.80 54842.97 88888.00 2013-06-20 06:00:35.625 171 12635.52 128.80 54842.97 88888.00 2013-06-20 06:00:35.750 171 12635.50 128.80 54842.97 88888.00 2013-06-20 06:00:35.875 171 12635.55 128.80 54842.95 88888.00 2013-06-20 06:00:36.000 171 12635.60 128.80 54842.97 88888.00 2013-06-20 06:00:36.125 171 12635.60 128.80 54842.97 88888.00 2013-06-20 06:00:36.250 171 12635.60 128.80 54842.97 88888.00 2013-06-20 06:00:36.375 171 12635.60 128.80 54842.95 88888.00 2013-06-20 06:00:36.500 171 12635.58 128.78 54842.97 88888.00 2013-06-20 06:00:36.625 171 12635.55 128.78 54842.97 88888.00 2013-06-20 06:00:36.750 171 12635.55 128.78 54843.00 88888.00 2013-06-20 06:00:36.875 171 12635.55 128.80 54842.95 88888.00 2013-06-20 06:00:37.000 171 12635.52 128.80 54842.93 88888.00 2013-06-20 06:00:37.125 171 12635.48 128.80 54842.93 88888.00 2013-06-20 06:00:37.250 171 12635.45 128.80 54842.95 88888.00 2013-06-20 06:00:37.375 171 12635.48 128.80 54842.95 88888.00 2013-06-20 06:00:37.500 171 12635.50 128.80 54842.97 88888.00 2013-06-20 06:00:37.625 171 12635.45 128.82 54842.97 88888.00 2013-06-20 06:00:37.750 171 12635.45 128.88 54842.97 88888.00 2013-06-20 06:00:37.875 171 12635.52 128.88 54842.97 88888.00 2013-06-20 06:00:38.000 171 12635.52 128.82 54842.95 88888.00 2013-06-20 06:00:38.125 171 12635.45 128.82 54842.95 88888.00 2013-06-20 06:00:38.250 171 12635.48 128.85 54842.95 88888.00 2013-06-20 06:00:38.375 171 12635.58 128.93 54842.97 88888.00 2013-06-20 06:00:38.500 171 12635.60 128.88 54842.97 88888.00 2013-06-20 06:00:38.625 171 12635.58 128.82 54843.00 88888.00 2013-06-20 06:00:38.750 171 12635.55 128.85 54843.00 88888.00 2013-06-20 06:00:38.875 171 12635.55 128.88 54843.00 88888.00 2013-06-20 06:00:39.000 171 12635.50 128.90 54843.00 88888.00 2013-06-20 06:00:39.125 171 12635.52 128.85 54843.03 88888.00 2013-06-20 06:00:39.250 171 12635.48 128.85 54843.05 88888.00 2013-06-20 06:00:39.375 171 12635.40 128.85 54843.05 88888.00 2013-06-20 06:00:39.500 171 12635.40 128.85 54843.00 88888.00 2013-06-20 06:00:39.625 171 12635.48 128.85 54842.97 88888.00 2013-06-20 06:00:39.750 171 12635.52 128.85 54842.97 88888.00 2013-06-20 06:00:39.875 171 12635.45 128.85 54843.00 88888.00 2013-06-20 06:00:40.000 171 12635.40 128.85 54843.00 88888.00 2013-06-20 06:00:40.125 171 12635.38 128.88 54843.03 88888.00 2013-06-20 06:00:40.250 171 12635.33 128.88 54843.05 88888.00 2013-06-20 06:00:40.375 171 12635.35 128.82 54843.05 88888.00 2013-06-20 06:00:40.500 171 12635.33 128.85 54843.00 88888.00 2013-06-20 06:00:40.625 171 12635.38 128.90 54843.03 88888.00 2013-06-20 06:00:40.750 171 12635.38 128.88 54843.03 88888.00 2013-06-20 06:00:40.875 171 12635.35 128.85 54843.00 88888.00 2013-06-20 06:00:41.000 171 12635.40 128.88 54843.00 88888.00 2013-06-20 06:00:41.125 171 12635.38 128.88 54842.97 88888.00 2013-06-20 06:00:41.250 171 12635.35 128.88 54843.00 88888.00 2013-06-20 06:00:41.375 171 12635.40 128.90 54843.05 88888.00 2013-06-20 06:00:41.500 171 12635.40 128.85 54843.03 88888.00 2013-06-20 06:00:41.625 171 12635.40 128.88 54843.03 88888.00 2013-06-20 06:00:41.750 171 12635.45 128.90 54843.03 88888.00 2013-06-20 06:00:41.875 171 12635.42 128.88 54843.03 88888.00 2013-06-20 06:00:42.000 171 12635.42 128.90 54843.03 88888.00 2013-06-20 06:00:42.125 171 12635.38 128.93 54843.07 88888.00 2013-06-20 06:00:42.250 171 12635.33 128.95 54843.05 88888.00 2013-06-20 06:00:42.375 171 12635.40 128.93 54843.03 88888.00 2013-06-20 06:00:42.500 171 12635.40 128.90 54842.95 88888.00 2013-06-20 06:00:42.625 171 12635.35 128.88 54843.00 88888.00 2013-06-20 06:00:42.750 171 12635.30 128.90 54843.00 88888.00 2013-06-20 06:00:42.875 171 12635.33 128.88 54843.03 88888.00 2013-06-20 06:00:43.000 171 12635.30 128.93 54843.05 88888.00 2013-06-20 06:00:43.125 171 12635.30 128.97 54843.10 88888.00 2013-06-20 06:00:43.250 171 12635.30 128.95 54843.03 88888.00 2013-06-20 06:00:43.375 171 12635.23 128.93 54843.00 88888.00 2013-06-20 06:00:43.500 171 12635.20 128.90 54843.00 88888.00 2013-06-20 06:00:43.625 171 12635.25 128.88 54842.97 88888.00 2013-06-20 06:00:43.750 171 12635.27 128.88 54842.97 88888.00 2013-06-20 06:00:43.875 171 12635.27 128.90 54843.00 88888.00 2013-06-20 06:00:44.000 171 12635.25 128.93 54842.97 88888.00 2013-06-20 06:00:44.125 171 12635.25 128.93 54843.00 88888.00 2013-06-20 06:00:44.250 171 12635.30 128.90 54843.03 88888.00 2013-06-20 06:00:44.375 171 12635.33 128.97 54843.03 88888.00 2013-06-20 06:00:44.500 171 12635.33 129.00 54843.05 88888.00 2013-06-20 06:00:44.625 171 12635.33 129.00 54843.07 88888.00 2013-06-20 06:00:44.750 171 12635.35 128.97 54843.05 88888.00 2013-06-20 06:00:44.875 171 12635.35 128.95 54843.05 88888.00 2013-06-20 06:00:45.000 171 12635.27 128.97 54843.07 88888.00 2013-06-20 06:00:45.125 171 12635.27 129.03 54843.10 88888.00 2013-06-20 06:00:45.250 171 12635.27 129.00 54843.10 88888.00 2013-06-20 06:00:45.375 171 12635.25 128.95 54843.10 88888.00 2013-06-20 06:00:45.500 171 12635.20 128.97 54843.07 88888.00 2013-06-20 06:00:45.625 171 12635.20 128.95 54843.07 88888.00 2013-06-20 06:00:45.750 171 12635.20 128.97 54843.07 88888.00 2013-06-20 06:00:45.875 171 12635.15 128.97 54843.07 88888.00 2013-06-20 06:00:46.000 171 12635.15 128.97 54843.05 88888.00 2013-06-20 06:00:46.125 171 12635.20 129.00 54843.05 88888.00 2013-06-20 06:00:46.250 171 12635.25 128.97 54843.05 88888.00 2013-06-20 06:00:46.375 171 12635.27 129.00 54843.05 88888.00 2013-06-20 06:00:46.500 171 12635.20 129.00 54843.05 88888.00 2013-06-20 06:00:46.625 171 12635.23 129.00 54843.07 88888.00 2013-06-20 06:00:46.750 171 12635.27 128.97 54843.10 88888.00 2013-06-20 06:00:46.875 171 12635.27 128.97 54843.07 88888.00 2013-06-20 06:00:47.000 171 12635.15 129.00 54843.05 88888.00 2013-06-20 06:00:47.125 171 12635.08 128.97 54843.10 88888.00 2013-06-20 06:00:47.250 171 12635.05 128.97 54843.07 88888.00 2013-06-20 06:00:47.375 171 12635.12 129.00 54843.07 88888.00 2013-06-20 06:00:47.500 171 12635.15 128.97 54843.05 88888.00 2013-06-20 06:00:47.625 171 12635.15 128.97 54843.07 88888.00 2013-06-20 06:00:47.750 171 12635.12 129.05 54843.07 88888.00 2013-06-20 06:00:47.875 171 12635.10 129.03 54843.10 88888.00 2013-06-20 06:00:48.000 171 12635.10 128.97 54843.07 88888.00 2013-06-20 06:00:48.125 171 12635.05 128.97 54843.07 88888.00 2013-06-20 06:00:48.250 171 12635.02 129.00 54843.10 88888.00 2013-06-20 06:00:48.375 171 12635.10 129.03 54843.10 88888.00 2013-06-20 06:00:48.500 171 12635.17 129.07 54843.10 88888.00 2013-06-20 06:00:48.625 171 12635.12 129.07 54843.05 88888.00 2013-06-20 06:00:48.750 171 12635.08 129.05 54843.07 88888.00 2013-06-20 06:00:48.875 171 12635.10 129.07 54843.10 88888.00 2013-06-20 06:00:49.000 171 12635.10 129.07 54843.10 88888.00 2013-06-20 06:00:49.125 171 12635.02 129.05 54843.07 88888.00 2013-06-20 06:00:49.250 171 12635.00 129.03 54843.12 88888.00 2013-06-20 06:00:49.375 171 12634.98 129.03 54843.10 88888.00 2013-06-20 06:00:49.500 171 12635.00 129.03 54843.03 88888.00 2013-06-20 06:00:49.625 171 12635.05 129.05 54843.05 88888.00 2013-06-20 06:00:49.750 171 12635.08 129.07 54843.05 88888.00 2013-06-20 06:00:49.875 171 12635.05 129.05 54843.05 88888.00 2013-06-20 06:00:50.000 171 12635.05 129.05 54843.05 88888.00 2013-06-20 06:00:50.125 171 12635.08 129.12 54843.10 88888.00 2013-06-20 06:00:50.250 171 12635.10 129.12 54843.12 88888.00 2013-06-20 06:00:50.375 171 12635.08 129.15 54843.10 88888.00 2013-06-20 06:00:50.500 171 12634.98 129.10 54843.07 88888.00 2013-06-20 06:00:50.625 171 12635.02 129.07 54843.10 88888.00 2013-06-20 06:00:50.750 171 12635.05 129.10 54843.10 88888.00 2013-06-20 06:00:50.875 171 12635.10 129.07 54843.10 88888.00 2013-06-20 06:00:51.000 171 12635.08 129.07 54843.05 88888.00 2013-06-20 06:00:51.125 171 12635.10 129.05 54843.05 88888.00 2013-06-20 06:00:51.250 171 12635.10 129.07 54843.10 88888.00 2013-06-20 06:00:51.375 171 12635.08 129.10 54843.12 88888.00 2013-06-20 06:00:51.500 171 12634.98 129.07 54843.10 88888.00 2013-06-20 06:00:51.625 171 12634.90 129.05 54843.10 88888.00 2013-06-20 06:00:51.750 171 12634.92 129.07 54843.10 88888.00 2013-06-20 06:00:51.875 171 12634.95 129.07 54843.12 88888.00 2013-06-20 06:00:52.000 171 12634.98 129.03 54843.12 88888.00 2013-06-20 06:00:52.125 171 12634.98 129.05 54843.15 88888.00 2013-06-20 06:00:52.250 171 12635.00 129.07 54843.15 88888.00 2013-06-20 06:00:52.375 171 12635.00 129.05 54843.15 88888.00 2013-06-20 06:00:52.500 171 12635.00 129.05 54843.10 88888.00 2013-06-20 06:00:52.625 171 12634.92 129.07 54843.10 88888.00 2013-06-20 06:00:52.750 171 12634.92 129.10 54843.10 88888.00 2013-06-20 06:00:52.875 171 12634.92 129.12 54843.10 88888.00 2013-06-20 06:00:53.000 171 12634.95 129.12 54843.12 88888.00 2013-06-20 06:00:53.125 171 12635.00 129.15 54843.10 88888.00 2013-06-20 06:00:53.250 171 12634.98 129.15 54843.10 88888.00 2013-06-20 06:00:53.375 171 12634.95 129.12 54843.10 88888.00 2013-06-20 06:00:53.500 171 12634.95 129.18 54843.07 88888.00 2013-06-20 06:00:53.625 171 12634.92 129.18 54843.10 88888.00 2013-06-20 06:00:53.750 171 12634.92 129.20 54843.10 88888.00 2013-06-20 06:00:53.875 171 12634.95 129.20 54843.07 88888.00 2013-06-20 06:00:54.000 171 12634.95 129.22 54843.07 88888.00 2013-06-20 06:00:54.125 171 12634.92 129.22 54843.10 88888.00 2013-06-20 06:00:54.250 171 12634.90 129.20 54843.12 88888.00 2013-06-20 06:00:54.375 171 12634.92 129.20 54843.15 88888.00 2013-06-20 06:00:54.500 171 12634.92 129.25 54843.12 88888.00 2013-06-20 06:00:54.625 171 12634.92 129.28 54843.12 88888.00 2013-06-20 06:00:54.750 171 12634.92 129.25 54843.12 88888.00 2013-06-20 06:00:54.875 171 12634.92 129.22 54843.15 88888.00 2013-06-20 06:00:55.000 171 12634.95 129.25 54843.12 88888.00 2013-06-20 06:00:55.125 171 12634.95 129.28 54843.12 88888.00 2013-06-20 06:00:55.250 171 12634.90 129.22 54843.12 88888.00 2013-06-20 06:00:55.375 171 12634.88 129.28 54843.18 88888.00 2013-06-20 06:00:55.500 171 12634.80 129.28 54843.15 88888.00 2013-06-20 06:00:55.625 171 12634.75 129.25 54843.12 88888.00 2013-06-20 06:00:55.750 171 12634.77 129.25 54843.15 88888.00 2013-06-20 06:00:55.875 171 12634.83 129.25 54843.15 88888.00 2013-06-20 06:00:56.000 171 12634.85 129.28 54843.15 88888.00 2013-06-20 06:00:56.125 171 12634.88 129.30 54843.18 88888.00 2013-06-20 06:00:56.250 171 12634.77 129.30 54843.15 88888.00 2013-06-20 06:00:56.375 171 12634.77 129.30 54843.12 88888.00 2013-06-20 06:00:56.500 171 12634.80 129.30 54843.15 88888.00 2013-06-20 06:00:56.625 171 12634.83 129.30 54843.15 88888.00 2013-06-20 06:00:56.750 171 12634.80 129.32 54843.18 88888.00 2013-06-20 06:00:56.875 171 12634.77 129.32 54843.15 88888.00 2013-06-20 06:00:57.000 171 12634.77 129.30 54843.15 88888.00 2013-06-20 06:00:57.125 171 12634.75 129.28 54843.15 88888.00 2013-06-20 06:00:57.250 171 12634.80 129.25 54843.15 88888.00 2013-06-20 06:00:57.375 171 12634.75 129.20 54843.10 88888.00 2013-06-20 06:00:57.500 171 12634.70 129.25 54843.12 88888.00 2013-06-20 06:00:57.625 171 12634.73 129.30 54843.18 88888.00 2013-06-20 06:00:57.750 171 12634.75 129.35 54843.15 88888.00 2013-06-20 06:00:57.875 171 12634.70 129.35 54843.15 88888.00 2013-06-20 06:00:58.000 171 12634.70 129.30 54843.12 88888.00 2013-06-20 06:00:58.125 171 12634.65 129.30 54843.15 88888.00 2013-06-20 06:00:58.250 171 12634.60 129.28 54843.12 88888.00 2013-06-20 06:00:58.375 171 12634.62 129.32 54843.18 88888.00 2013-06-20 06:00:58.500 171 12634.65 129.35 54843.18 88888.00 2013-06-20 06:00:58.625 171 12634.60 129.35 54843.18 88888.00 2013-06-20 06:00:58.750 171 12634.58 129.35 54843.15 88888.00 2013-06-20 06:00:58.875 171 12634.62 129.32 54843.15 88888.00 2013-06-20 06:00:59.000 171 12634.65 129.32 54843.18 88888.00 2013-06-20 06:00:59.125 171 12634.60 129.32 54843.15 88888.00 2013-06-20 06:00:59.250 171 12634.52 129.35 54843.15 88888.00 2013-06-20 06:00:59.375 171 12634.50 129.40 54843.15 88888.00 2013-06-20 06:00:59.500 171 12634.52 129.40 54843.15 88888.00 2013-06-20 06:00:59.625 171 12634.55 129.40 54843.12 88888.00 2013-06-20 06:00:59.750 171 12634.58 129.38 54843.12 88888.00 2013-06-20 06:00:59.875 171 12634.60 129.38 54843.12 88888.00 2013-06-20 06:01:00.000 171 12634.52 129.40 54843.10 88888.00 2013-06-20 06:01:00.125 171 12634.50 129.45 54843.10 88888.00 2013-06-20 06:01:00.250 171 12634.48 129.47 54843.15 88888.00 2013-06-20 06:01:00.375 171 12634.48 129.43 54843.12 88888.00 2013-06-20 06:01:00.500 171 12634.48 129.43 54843.12 88888.00 2013-06-20 06:01:00.625 171 12634.50 129.43 54843.10 88888.00 2013-06-20 06:01:00.750 171 12634.52 129.43 54843.12 88888.00 2013-06-20 06:01:00.875 171 12634.50 129.43 54843.15 88888.00 2013-06-20 06:01:01.000 171 12634.42 129.45 54843.15 88888.00 2013-06-20 06:01:01.125 171 12634.48 129.43 54843.12 88888.00 2013-06-20 06:01:01.250 171 12634.48 129.45 54843.12 88888.00 2013-06-20 06:01:01.375 171 12634.50 129.45 54843.07 88888.00 2013-06-20 06:01:01.500 171 12634.48 129.43 54843.10 88888.00 2013-06-20 06:01:01.625 171 12634.45 129.45 54843.10 88888.00 2013-06-20 06:01:01.750 171 12634.42 129.40 54843.10 88888.00 2013-06-20 06:01:01.875 171 12634.42 129.45 54843.07 88888.00 2013-06-20 06:01:02.000 171 12634.45 129.47 54843.10 88888.00 2013-06-20 06:01:02.125 171 12634.45 129.50 54843.10 88888.00 2013-06-20 06:01:02.250 171 12634.42 129.47 54843.12 88888.00 2013-06-20 06:01:02.375 171 12634.38 129.47 54843.10 88888.00 2013-06-20 06:01:02.500 171 12634.38 129.43 54843.03 88888.00 2013-06-20 06:01:02.625 171 12634.35 129.45 54843.05 88888.00 2013-06-20 06:01:02.750 171 12634.35 129.50 54843.10 88888.00 2013-06-20 06:01:02.875 171 12634.38 129.50 54843.10 88888.00 2013-06-20 06:01:03.000 171 12634.38 129.47 54843.12 88888.00 2013-06-20 06:01:03.125 171 12634.33 129.50 54843.12 88888.00 2013-06-20 06:01:03.250 171 12634.33 129.47 54843.10 88888.00 2013-06-20 06:01:03.375 171 12634.38 129.47 54843.07 88888.00 2013-06-20 06:01:03.500 171 12634.42 129.50 54843.07 88888.00 2013-06-20 06:01:03.625 171 12634.45 129.53 54843.12 88888.00 2013-06-20 06:01:03.750 171 12634.42 129.53 54843.15 88888.00 2013-06-20 06:01:03.875 171 12634.40 129.53 54843.12 88888.00 2013-06-20 06:01:04.000 171 12634.40 129.50 54843.10 88888.00 2013-06-20 06:01:04.125 171 12634.42 129.53 54843.15 88888.00 2013-06-20 06:01:04.250 171 12634.38 129.53 54843.18 88888.00 2013-06-20 06:01:04.375 171 12634.35 129.55 54843.15 88888.00 2013-06-20 06:01:04.500 171 12634.33 129.55 54843.15 88888.00 2013-06-20 06:01:04.625 171 12634.35 129.53 54843.12 88888.00 2013-06-20 06:01:04.750 171 12634.33 129.53 54843.12 88888.00 2013-06-20 06:01:04.875 171 12634.35 129.60 54843.15 88888.00 2013-06-20 06:01:05.000 171 12634.48 129.57 54843.12 88888.00 2013-06-20 06:01:05.125 171 12634.42 129.57 54843.10 88888.00 2013-06-20 06:01:05.250 171 12634.35 129.60 54843.15 88888.00 2013-06-20 06:01:05.375 171 12634.35 129.62 54843.12 88888.00 2013-06-20 06:01:05.500 171 12634.38 129.60 54843.12 88888.00 2013-06-20 06:01:05.625 171 12634.40 129.62 54843.15 88888.00 2013-06-20 06:01:05.750 171 12634.33 129.62 54843.12 88888.00 2013-06-20 06:01:05.875 171 12634.27 129.65 54843.12 88888.00 2013-06-20 06:01:06.000 171 12634.27 129.62 54843.07 88888.00 2013-06-20 06:01:06.125 171 12634.27 129.68 54843.10 88888.00 2013-06-20 06:01:06.250 171 12634.25 129.65 54843.12 88888.00 2013-06-20 06:01:06.375 171 12634.20 129.68 54843.12 88888.00 2013-06-20 06:01:06.500 171 12634.17 129.68 54843.07 88888.00 2013-06-20 06:01:06.625 171 12634.20 129.65 54843.07 88888.00 2013-06-20 06:01:06.750 171 12634.20 129.65 54843.05 88888.00 2013-06-20 06:01:06.875 171 12634.17 129.68 54843.07 88888.00 2013-06-20 06:01:07.000 171 12634.20 129.70 54843.05 88888.00 2013-06-20 06:01:07.125 171 12634.23 129.70 54843.10 88888.00 2013-06-20 06:01:07.250 171 12634.25 129.70 54843.12 88888.00 2013-06-20 06:01:07.375 171 12634.23 129.72 54843.12 88888.00 2013-06-20 06:01:07.500 171 12634.17 129.72 54843.10 88888.00 2013-06-20 06:01:07.625 171 12634.17 129.70 54843.07 88888.00 2013-06-20 06:01:07.750 171 12634.23 129.70 54843.10 88888.00 2013-06-20 06:01:07.875 171 12634.30 129.70 54843.10 88888.00 2013-06-20 06:01:08.000 171 12634.30 129.70 54843.07 88888.00 2013-06-20 06:01:08.125 171 12634.25 129.68 54843.07 88888.00 2013-06-20 06:01:08.250 171 12634.23 129.70 54843.10 88888.00 2013-06-20 06:01:08.375 171 12634.23 129.75 54843.05 88888.00 2013-06-20 06:01:08.500 171 12634.23 129.80 54843.07 88888.00 2013-06-20 06:01:08.625 171 12634.23 129.78 54843.05 88888.00 2013-06-20 06:01:08.750 171 12634.17 129.70 54843.03 88888.00 2013-06-20 06:01:08.875 171 12634.15 129.68 54843.07 88888.00 2013-06-20 06:01:09.000 171 12634.15 129.75 54843.10 88888.00 2013-06-20 06:01:09.125 171 12634.10 129.70 54843.07 88888.00 2013-06-20 06:01:09.250 171 12634.05 129.75 54843.10 88888.00 2013-06-20 06:01:09.375 171 12634.08 129.80 54843.10 88888.00 2013-06-20 06:01:09.500 171 12634.10 129.80 54843.10 88888.00 2013-06-20 06:01:09.625 171 12634.12 129.80 54843.10 88888.00 2013-06-20 06:01:09.750 171 12634.12 129.75 54843.10 88888.00 2013-06-20 06:01:09.875 171 12634.15 129.72 54843.10 88888.00 2013-06-20 06:01:10.000 171 12634.20 129.78 54843.10 88888.00 2013-06-20 06:01:10.125 171 12634.17 129.78 54843.10 88888.00 2013-06-20 06:01:10.250 171 12634.10 129.75 54843.10 88888.00 2013-06-20 06:01:10.375 171 12634.17 129.85 54843.12 88888.00 2013-06-20 06:01:10.500 171 12634.17 129.85 54843.10 88888.00 2013-06-20 06:01:10.625 171 12634.08 129.82 54843.07 88888.00 2013-06-20 06:01:10.750 171 12634.02 129.85 54843.10 88888.00 2013-06-20 06:01:10.875 171 12634.05 129.82 54843.10 88888.00 2013-06-20 06:01:11.000 171 12634.10 129.80 54843.10 88888.00 2013-06-20 06:01:11.125 171 12634.08 129.82 54843.10 88888.00 2013-06-20 06:01:11.250 171 12634.00 129.82 54843.10 88888.00 2013-06-20 06:01:11.375 171 12634.02 129.88 54843.12 88888.00 2013-06-20 06:01:11.500 171 12634.05 129.93 54843.12 88888.00 2013-06-20 06:01:11.625 171 12634.00 129.88 54843.10 88888.00 2013-06-20 06:01:11.750 171 12633.95 129.82 54843.07 88888.00 2013-06-20 06:01:11.875 171 12634.00 129.88 54843.10 88888.00 2013-06-20 06:01:12.000 171 12634.02 129.90 54843.07 88888.00 2013-06-20 06:01:12.125 171 12633.98 129.85 54843.03 88888.00 2013-06-20 06:01:12.250 171 12633.98 129.85 54843.07 88888.00 2013-06-20 06:01:12.375 171 12634.02 129.90 54843.10 88888.00 2013-06-20 06:01:12.500 171 12634.05 129.95 54843.07 88888.00 2013-06-20 06:01:12.625 171 12634.02 129.93 54843.07 88888.00 2013-06-20 06:01:12.750 171 12633.98 129.90 54843.07 88888.00 2013-06-20 06:01:12.875 171 12633.92 129.90 54843.07 88888.00 2013-06-20 06:01:13.000 171 12633.95 129.95 54843.07 88888.00 2013-06-20 06:01:13.125 171 12634.00 129.93 54843.07 88888.00 2013-06-20 06:01:13.250 171 12633.92 129.95 54843.10 88888.00 2013-06-20 06:01:13.375 171 12633.98 129.95 54843.10 88888.00 2013-06-20 06:01:13.500 171 12633.95 129.93 54843.10 88888.00 2013-06-20 06:01:13.625 171 12633.98 129.90 54843.10 88888.00 2013-06-20 06:01:13.750 171 12634.00 129.95 54843.07 88888.00 2013-06-20 06:01:13.875 171 12634.00 129.95 54843.07 88888.00 2013-06-20 06:01:14.000 171 12634.00 129.95 54843.10 88888.00 2013-06-20 06:01:14.125 171 12634.02 129.95 54843.05 88888.00 2013-06-20 06:01:14.250 171 12634.05 129.93 54843.05 88888.00 2013-06-20 06:01:14.375 171 12634.00 129.93 54843.07 88888.00 2013-06-20 06:01:14.500 171 12634.00 129.93 54843.10 88888.00 2013-06-20 06:01:14.625 171 12633.98 129.97 54843.10 88888.00 2013-06-20 06:01:14.750 171 12633.95 130.00 54843.10 88888.00 2013-06-20 06:01:14.875 171 12633.98 129.97 54843.07 88888.00 2013-06-20 06:01:15.000 171 12634.00 129.95 54843.07 88888.00 2013-06-20 06:01:15.125 171 12634.02 130.03 54843.10 88888.00 2013-06-20 06:01:15.250 171 12633.98 130.05 54843.07 88888.00 2013-06-20 06:01:15.375 171 12633.95 130.03 54843.07 88888.00 2013-06-20 06:01:15.500 171 12634.02 130.00 54843.10 88888.00 2013-06-20 06:01:15.625 171 12634.05 130.00 54843.10 88888.00 2013-06-20 06:01:15.750 171 12634.08 130.07 54843.12 88888.00 2013-06-20 06:01:15.875 171 12634.08 130.05 54843.12 88888.00 2013-06-20 06:01:16.000 171 12634.02 130.00 54843.10 88888.00 2013-06-20 06:01:16.125 171 12633.98 130.00 54843.10 88888.00 2013-06-20 06:01:16.250 171 12633.95 130.00 54843.12 88888.00 2013-06-20 06:01:16.375 171 12633.92 130.03 54843.12 88888.00 2013-06-20 06:01:16.500 171 12633.90 130.07 54843.15 88888.00 2013-06-20 06:01:16.625 171 12633.90 130.10 54843.12 88888.00 2013-06-20 06:01:16.750 171 12633.90 130.07 54843.12 88888.00 2013-06-20 06:01:16.875 171 12633.90 130.05 54843.12 88888.00 2013-06-20 06:01:17.000 171 12633.90 130.07 54843.10 88888.00 2013-06-20 06:01:17.125 171 12633.88 130.10 54843.07 88888.00 2013-06-20 06:01:17.250 171 12633.90 130.10 54843.10 88888.00 2013-06-20 06:01:17.375 171 12633.95 130.12 54843.10 88888.00 2013-06-20 06:01:17.500 171 12633.98 130.10 54843.07 88888.00 2013-06-20 06:01:17.625 171 12633.95 130.10 54843.07 88888.00 2013-06-20 06:01:17.750 171 12633.98 130.07 54843.07 88888.00 2013-06-20 06:01:17.875 171 12633.98 130.10 54843.07 88888.00 2013-06-20 06:01:18.000 171 12633.95 130.10 54843.05 88888.00 2013-06-20 06:01:18.125 171 12633.98 130.12 54843.07 88888.00 2013-06-20 06:01:18.250 171 12634.00 130.12 54843.05 88888.00 2013-06-20 06:01:18.375 171 12634.02 130.15 54843.07 88888.00 2013-06-20 06:01:18.500 171 12633.95 130.18 54843.07 88888.00 2013-06-20 06:01:18.625 171 12633.95 130.15 54843.03 88888.00 2013-06-20 06:01:18.750 171 12633.92 130.18 54843.03 88888.00 2013-06-20 06:01:18.875 171 12633.92 130.18 54843.03 88888.00 2013-06-20 06:01:19.000 171 12633.83 130.15 54843.00 88888.00 2013-06-20 06:01:19.125 171 12633.83 130.18 54843.03 88888.00 2013-06-20 06:01:19.250 171 12633.83 130.20 54843.03 88888.00 2013-06-20 06:01:19.375 171 12633.85 130.18 54842.95 88888.00 2013-06-20 06:01:19.500 171 12633.85 130.18 54843.00 88888.00 2013-06-20 06:01:19.625 171 12633.88 130.15 54843.00 88888.00 2013-06-20 06:01:19.750 171 12633.92 130.20 54843.00 88888.00 2013-06-20 06:01:19.875 171 12633.95 130.22 54843.00 88888.00 2013-06-20 06:01:20.000 171 12633.92 130.20 54843.00 88888.00 2013-06-20 06:01:20.125 171 12633.88 130.18 54842.97 88888.00 2013-06-20 06:01:20.250 171 12633.90 130.22 54843.00 88888.00 2013-06-20 06:01:20.375 171 12633.92 130.22 54842.97 88888.00 2013-06-20 06:01:20.500 171 12633.88 130.20 54842.97 88888.00 2013-06-20 06:01:20.625 171 12633.85 130.18 54842.95 88888.00 2013-06-20 06:01:20.750 171 12633.83 130.18 54843.00 88888.00 2013-06-20 06:01:20.875 171 12633.85 130.22 54843.03 88888.00 2013-06-20 06:01:21.000 171 12633.85 130.25 54843.00 88888.00 2013-06-20 06:01:21.125 171 12633.83 130.25 54842.97 88888.00 2013-06-20 06:01:21.250 171 12633.85 130.25 54843.00 88888.00 2013-06-20 06:01:21.375 171 12633.88 130.28 54843.00 88888.00 2013-06-20 06:01:21.500 171 12633.88 130.30 54842.97 88888.00 2013-06-20 06:01:21.625 171 12633.85 130.28 54842.97 88888.00 2013-06-20 06:01:21.750 171 12633.88 130.25 54843.00 88888.00 2013-06-20 06:01:21.875 171 12633.90 130.22 54843.00 88888.00 2013-06-20 06:01:22.000 171 12633.92 130.28 54843.00 88888.00 2013-06-20 06:01:22.125 171 12633.90 130.30 54843.00 88888.00 2013-06-20 06:01:22.250 171 12633.88 130.30 54843.03 88888.00 2013-06-20 06:01:22.375 171 12633.98 130.32 54843.00 88888.00 2013-06-20 06:01:22.500 171 12633.98 130.32 54842.97 88888.00 2013-06-20 06:01:22.625 171 12633.90 130.32 54842.97 88888.00 2013-06-20 06:01:22.750 171 12633.85 130.32 54843.00 88888.00 2013-06-20 06:01:22.875 171 12633.83 130.30 54843.00 88888.00 2013-06-20 06:01:23.000 171 12633.83 130.30 54842.95 88888.00 2013-06-20 06:01:23.125 171 12633.80 130.32 54842.93 88888.00 2013-06-20 06:01:23.250 171 12633.80 130.30 54842.95 88888.00 2013-06-20 06:01:23.375 171 12633.75 130.32 54842.95 88888.00 2013-06-20 06:01:23.500 171 12633.83 130.32 54842.97 88888.00 2013-06-20 06:01:23.625 171 12633.88 130.35 54842.97 88888.00 2013-06-20 06:01:23.750 171 12633.88 130.35 54842.95 88888.00 2013-06-20 06:01:23.875 171 12633.90 130.38 54842.95 88888.00 2013-06-20 06:01:24.000 171 12633.98 130.35 54842.93 88888.00 2013-06-20 06:01:24.125 171 12633.92 130.32 54842.90 88888.00 2013-06-20 06:01:24.250 171 12633.88 130.35 54842.93 88888.00 2013-06-20 06:01:24.375 171 12633.85 130.35 54842.88 88888.00 2013-06-20 06:01:24.500 171 12633.83 130.35 54842.90 88888.00 2013-06-20 06:01:24.625 171 12633.83 130.38 54842.93 88888.00 2013-06-20 06:01:24.750 171 12633.85 130.38 54842.93 88888.00 2013-06-20 06:01:24.875 171 12633.90 130.38 54842.93 88888.00 2013-06-20 06:01:25.000 171 12633.90 130.35 54842.90 88888.00 2013-06-20 06:01:25.125 171 12633.90 130.35 54842.93 88888.00 2013-06-20 06:01:25.250 171 12633.85 130.38 54842.97 88888.00 2013-06-20 06:01:25.375 171 12633.90 130.38 54842.95 88888.00 2013-06-20 06:01:25.500 171 12633.95 130.38 54842.90 88888.00 2013-06-20 06:01:25.625 171 12633.98 130.38 54842.90 88888.00 2013-06-20 06:01:25.750 171 12633.95 130.38 54842.90 88888.00 2013-06-20 06:01:25.875 171 12633.95 130.40 54842.93 88888.00 2013-06-20 06:01:26.000 171 12633.88 130.43 54842.90 88888.00 2013-06-20 06:01:26.125 171 12633.83 130.43 54842.90 88888.00 2013-06-20 06:01:26.250 171 12633.83 130.43 54842.93 88888.00 2013-06-20 06:01:26.375 171 12633.83 130.45 54842.95 88888.00 2013-06-20 06:01:26.500 171 12633.77 130.40 54842.93 88888.00 2013-06-20 06:01:26.625 171 12633.77 130.40 54842.90 88888.00 2013-06-20 06:01:26.750 171 12633.80 130.40 54842.90 88888.00 2013-06-20 06:01:26.875 171 12633.77 130.40 54842.90 88888.00 2013-06-20 06:01:27.000 171 12633.77 130.38 54842.88 88888.00 2013-06-20 06:01:27.125 171 12633.77 130.40 54842.90 88888.00 2013-06-20 06:01:27.250 171 12633.80 130.43 54842.90 88888.00 2013-06-20 06:01:27.375 171 12633.83 130.43 54842.93 88888.00 2013-06-20 06:01:27.500 171 12633.83 130.45 54842.93 88888.00 2013-06-20 06:01:27.625 171 12633.83 130.43 54842.93 88888.00 2013-06-20 06:01:27.750 171 12633.88 130.43 54842.93 88888.00 2013-06-20 06:01:27.875 171 12633.88 130.43 54842.93 88888.00 2013-06-20 06:01:28.000 171 12633.92 130.43 54842.93 88888.00 2013-06-20 06:01:28.125 171 12633.92 130.43 54842.93 88888.00 2013-06-20 06:01:28.250 171 12633.85 130.38 54842.90 88888.00 2013-06-20 06:01:28.375 171 12633.83 130.40 54842.90 88888.00 2013-06-20 06:01:28.500 171 12633.85 130.40 54842.93 88888.00 2013-06-20 06:01:28.625 171 12633.90 130.45 54842.93 88888.00 2013-06-20 06:01:28.750 171 12633.88 130.45 54842.90 88888.00 2013-06-20 06:01:28.875 171 12633.85 130.43 54842.93 88888.00 2013-06-20 06:01:29.000 171 12633.88 130.43 54842.93 88888.00 2013-06-20 06:01:29.125 171 12633.88 130.43 54842.93 88888.00 2013-06-20 06:01:29.250 171 12633.83 130.43 54842.93 88888.00 2013-06-20 06:01:29.375 171 12633.83 130.45 54842.93 88888.00 2013-06-20 06:01:29.500 171 12633.83 130.43 54842.93 88888.00 2013-06-20 06:01:29.625 171 12633.85 130.45 54842.90 88888.00 2013-06-20 06:01:29.750 171 12633.88 130.45 54842.90 88888.00 2013-06-20 06:01:29.875 171 12633.88 130.47 54842.90 88888.00 2013-06-20 06:01:30.000 171 12633.88 130.45 54842.88 88888.00 2013-06-20 06:01:30.125 171 12633.88 130.43 54842.88 88888.00 2013-06-20 06:01:30.250 171 12633.85 130.40 54842.88 88888.00 2013-06-20 06:01:30.375 171 12633.92 130.45 54842.93 88888.00 2013-06-20 06:01:30.500 171 12633.95 130.45 54842.88 88888.00 2013-06-20 06:01:30.625 171 12633.88 130.43 54842.85 88888.00 2013-06-20 06:01:30.750 171 12633.83 130.45 54842.85 88888.00 2013-06-20 06:01:30.875 171 12633.88 130.43 54842.85 88888.00 2013-06-20 06:01:31.000 171 12633.98 130.47 54842.88 88888.00 2013-06-20 06:01:31.125 171 12634.05 130.50 54842.88 88888.00 2013-06-20 06:01:31.250 171 12634.08 130.45 54842.88 88888.00 2013-06-20 06:01:31.375 171 12634.10 130.45 54842.85 88888.00 2013-06-20 06:01:31.500 171 12634.10 130.45 54842.85 88888.00 2013-06-20 06:01:31.625 171 12634.05 130.45 54842.85 88888.00 2013-06-20 06:01:31.750 171 12633.98 130.47 54842.85 88888.00 2013-06-20 06:01:31.875 171 12633.90 130.47 54842.85 88888.00 2013-06-20 06:01:32.000 171 12633.92 130.47 54842.85 88888.00 2013-06-20 06:01:32.125 171 12633.95 130.47 54842.82 88888.00 2013-06-20 06:01:32.250 171 12633.95 130.45 54842.80 88888.00 2013-06-20 06:01:32.375 171 12633.95 130.47 54842.80 88888.00 2013-06-20 06:01:32.500 171 12633.88 130.50 54842.80 88888.00 2013-06-20 06:01:32.625 171 12633.92 130.53 54842.82 88888.00 2013-06-20 06:01:32.750 171 12633.92 130.53 54842.80 88888.00 2013-06-20 06:01:32.875 171 12633.98 130.53 54842.82 88888.00 2013-06-20 06:01:33.000 171 12633.98 130.53 54842.82 88888.00 2013-06-20 06:01:33.125 171 12634.00 130.55 54842.82 88888.00 2013-06-20 06:01:33.250 171 12634.00 130.53 54842.82 88888.00 2013-06-20 06:01:33.375 171 12634.02 130.55 54842.88 88888.00 2013-06-20 06:01:33.500 171 12633.98 130.53 54842.85 88888.00 2013-06-20 06:01:33.625 171 12633.95 130.50 54842.82 88888.00 2013-06-20 06:01:33.750 171 12633.98 130.50 54842.82 88888.00 2013-06-20 06:01:33.875 171 12633.95 130.53 54842.82 88888.00 2013-06-20 06:01:34.000 171 12633.92 130.53 54842.82 88888.00 2013-06-20 06:01:34.125 171 12633.90 130.47 54842.82 88888.00 2013-06-20 06:01:34.250 171 12633.98 130.47 54842.82 88888.00 2013-06-20 06:01:34.375 171 12634.08 130.50 54842.85 88888.00 2013-06-20 06:01:34.500 171 12634.02 130.45 54842.85 88888.00 2013-06-20 06:01:34.625 171 12634.02 130.47 54842.82 88888.00 2013-06-20 06:01:34.750 171 12634.08 130.50 54842.82 88888.00 2013-06-20 06:01:34.875 171 12634.02 130.50 54842.80 88888.00 2013-06-20 06:01:35.000 171 12634.02 130.50 54842.78 88888.00 2013-06-20 06:01:35.125 171 12634.02 130.53 54842.78 88888.00 2013-06-20 06:01:35.250 171 12634.05 130.50 54842.78 88888.00 2013-06-20 06:01:35.375 171 12634.05 130.50 54842.75 88888.00 2013-06-20 06:01:35.500 171 12634.10 130.47 54842.75 88888.00 2013-06-20 06:01:35.625 171 12634.12 130.50 54842.75 88888.00 2013-06-20 06:01:35.750 171 12634.10 130.53 54842.78 88888.00 2013-06-20 06:01:35.875 171 12634.12 130.53 54842.82 88888.00 2013-06-20 06:01:36.000 171 12634.02 130.47 54842.80 88888.00 2013-06-20 06:01:36.125 171 12634.10 130.47 54842.78 88888.00 2013-06-20 06:01:36.250 171 12634.08 130.45 54842.75 88888.00 2013-06-20 06:01:36.375 171 12634.10 130.45 54842.70 88888.00 2013-06-20 06:01:36.500 171 12634.12 130.50 54842.72 88888.00 2013-06-20 06:01:36.625 171 12634.17 130.50 54842.75 88888.00 2013-06-20 06:01:36.750 171 12634.15 130.50 54842.72 88888.00 2013-06-20 06:01:36.875 171 12634.17 130.47 54842.72 88888.00 2013-06-20 06:01:37.000 171 12634.12 130.47 54842.70 88888.00 2013-06-20 06:01:37.125 171 12634.10 130.50 54842.75 88888.00 2013-06-20 06:01:37.250 171 12634.10 130.50 54842.75 88888.00 2013-06-20 06:01:37.375 171 12634.12 130.50 54842.75 88888.00 2013-06-20 06:01:37.500 171 12634.08 130.47 54842.75 88888.00 2013-06-20 06:01:37.625 171 12634.02 130.47 54842.72 88888.00 2013-06-20 06:01:37.750 171 12634.02 130.50 54842.72 88888.00 2013-06-20 06:01:37.875 171 12634.08 130.53 54842.78 88888.00 2013-06-20 06:01:38.000 171 12634.12 130.50 54842.75 88888.00 2013-06-20 06:01:38.125 171 12634.08 130.45 54842.75 88888.00 2013-06-20 06:01:38.250 171 12634.02 130.47 54842.78 88888.00 2013-06-20 06:01:38.375 171 12634.10 130.53 54842.78 88888.00 2013-06-20 06:01:38.500 171 12634.10 130.53 54842.78 88888.00 2013-06-20 06:01:38.625 171 12634.12 130.50 54842.80 88888.00 2013-06-20 06:01:38.750 171 12634.12 130.47 54842.80 88888.00 2013-06-20 06:01:38.875 171 12634.15 130.47 54842.78 88888.00 2013-06-20 06:01:39.000 171 12634.12 130.50 54842.75 88888.00 2013-06-20 06:01:39.125 171 12634.12 130.50 54842.78 88888.00 2013-06-20 06:01:39.250 171 12634.10 130.47 54842.75 88888.00 2013-06-20 06:01:39.375 171 12634.10 130.47 54842.78 88888.00 2013-06-20 06:01:39.500 171 12634.12 130.50 54842.75 88888.00 2013-06-20 06:01:39.625 171 12634.10 130.53 54842.75 88888.00 2013-06-20 06:01:39.750 171 12634.10 130.50 54842.78 88888.00 2013-06-20 06:01:39.875 171 12634.05 130.47 54842.75 88888.00 2013-06-20 06:01:40.000 171 12634.05 130.45 54842.78 88888.00 2013-06-20 06:01:40.125 171 12634.15 130.45 54842.78 88888.00 2013-06-20 06:01:40.250 171 12634.10 130.43 54842.75 88888.00 2013-06-20 06:01:40.375 171 12634.15 130.47 54842.80 88888.00 2013-06-20 06:01:40.500 171 12634.20 130.50 54842.78 88888.00 2013-06-20 06:01:40.625 171 12634.23 130.47 54842.78 88888.00 2013-06-20 06:01:40.750 171 12634.23 130.45 54842.75 88888.00 2013-06-20 06:01:40.875 171 12634.23 130.45 54842.72 88888.00 2013-06-20 06:01:41.000 171 12634.20 130.47 54842.72 88888.00 2013-06-20 06:01:41.125 171 12634.17 130.50 54842.72 88888.00 2013-06-20 06:01:41.250 171 12634.15 130.47 54842.75 88888.00 2013-06-20 06:01:41.375 171 12634.20 130.47 54842.78 88888.00 2013-06-20 06:01:41.500 171 12634.20 130.47 54842.78 88888.00 2013-06-20 06:01:41.625 171 12634.20 130.45 54842.72 88888.00 2013-06-20 06:01:41.750 171 12634.20 130.47 54842.70 88888.00 2013-06-20 06:01:41.875 171 12634.23 130.45 54842.70 88888.00 2013-06-20 06:01:42.000 171 12634.23 130.43 54842.65 88888.00 2013-06-20 06:01:42.125 171 12634.23 130.45 54842.68 88888.00 2013-06-20 06:01:42.250 171 12634.20 130.45 54842.70 88888.00 2013-06-20 06:01:42.375 171 12634.23 130.50 54842.72 88888.00 2013-06-20 06:01:42.500 171 12634.17 130.50 54842.72 88888.00 2013-06-20 06:01:42.625 171 12634.12 130.50 54842.70 88888.00 2013-06-20 06:01:42.750 171 12634.17 130.47 54842.72 88888.00 2013-06-20 06:01:42.875 171 12634.20 130.45 54842.72 88888.00 2013-06-20 06:01:43.000 171 12634.25 130.45 54842.75 88888.00 2013-06-20 06:01:43.125 171 12634.27 130.47 54842.75 88888.00 2013-06-20 06:01:43.250 171 12634.25 130.47 54842.72 88888.00 2013-06-20 06:01:43.375 171 12634.20 130.43 54842.70 88888.00 2013-06-20 06:01:43.500 171 12634.12 130.43 54842.68 88888.00 2013-06-20 06:01:43.625 171 12634.17 130.43 54842.65 88888.00 2013-06-20 06:01:43.750 171 12634.25 130.47 54842.68 88888.00 2013-06-20 06:01:43.875 171 12634.23 130.47 54842.68 88888.00 2013-06-20 06:01:44.000 171 12634.20 130.47 54842.65 88888.00 2013-06-20 06:01:44.125 171 12634.20 130.47 54842.65 88888.00 2013-06-20 06:01:44.250 171 12634.15 130.45 54842.65 88888.00 2013-06-20 06:01:44.375 171 12634.12 130.47 54842.68 88888.00 2013-06-20 06:01:44.500 171 12634.15 130.47 54842.62 88888.00 2013-06-20 06:01:44.625 171 12634.20 130.45 54842.65 88888.00 2013-06-20 06:01:44.750 171 12634.25 130.47 54842.65 88888.00 2013-06-20 06:01:44.875 171 12634.23 130.47 54842.65 88888.00 2013-06-20 06:01:45.000 171 12634.15 130.45 54842.68 88888.00 2013-06-20 06:01:45.125 171 12634.20 130.45 54842.70 88888.00 2013-06-20 06:01:45.250 171 12634.17 130.45 54842.65 88888.00 2013-06-20 06:01:45.375 171 12634.25 130.50 54842.65 88888.00 2013-06-20 06:01:45.500 171 12634.27 130.47 54842.62 88888.00 2013-06-20 06:01:45.625 171 12634.25 130.47 54842.68 88888.00 2013-06-20 06:01:45.750 171 12634.25 130.47 54842.68 88888.00 2013-06-20 06:01:45.875 171 12634.27 130.45 54842.65 88888.00 2013-06-20 06:01:46.000 171 12634.30 130.45 54842.68 88888.00 2013-06-20 06:01:46.125 171 12634.30 130.45 54842.68 88888.00 2013-06-20 06:01:46.250 171 12634.23 130.47 54842.68 88888.00 2013-06-20 06:01:46.375 171 12634.25 130.45 54842.70 88888.00 2013-06-20 06:01:46.500 171 12634.25 130.45 54842.70 88888.00 2013-06-20 06:01:46.625 171 12634.27 130.47 54842.75 88888.00 2013-06-20 06:01:46.750 171 12634.27 130.43 54842.72 88888.00 2013-06-20 06:01:46.875 171 12634.30 130.43 54842.68 88888.00 2013-06-20 06:01:47.000 171 12634.33 130.40 54842.65 88888.00 2013-06-20 06:01:47.125 171 12634.38 130.43 54842.65 88888.00 2013-06-20 06:01:47.250 171 12634.30 130.40 54842.62 88888.00 2013-06-20 06:01:47.375 171 12634.30 130.40 54842.60 88888.00 2013-06-20 06:01:47.500 171 12634.30 130.45 54842.62 88888.00 2013-06-20 06:01:47.625 171 12634.27 130.45 54842.62 88888.00 2013-06-20 06:01:47.750 171 12634.25 130.45 54842.62 88888.00 2013-06-20 06:01:47.875 171 12634.27 130.45 54842.57 88888.00 2013-06-20 06:01:48.000 171 12634.30 130.47 54842.60 88888.00 2013-06-20 06:01:48.125 171 12634.33 130.47 54842.60 88888.00 2013-06-20 06:01:48.250 171 12634.35 130.45 54842.57 88888.00 2013-06-20 06:01:48.375 171 12634.33 130.45 54842.55 88888.00 2013-06-20 06:01:48.500 171 12634.30 130.45 54842.57 88888.00 2013-06-20 06:01:48.625 171 12634.35 130.43 54842.60 88888.00 2013-06-20 06:01:48.750 171 12634.38 130.45 54842.62 88888.00 2013-06-20 06:01:48.875 171 12634.38 130.43 54842.62 88888.00 2013-06-20 06:01:49.000 171 12634.35 130.43 54842.62 88888.00 2013-06-20 06:01:49.125 171 12634.30 130.43 54842.60 88888.00 2013-06-20 06:01:49.250 171 12634.30 130.43 54842.60 88888.00 2013-06-20 06:01:49.375 171 12634.38 130.45 54842.60 88888.00 2013-06-20 06:01:49.500 171 12634.40 130.45 54842.57 88888.00 2013-06-20 06:01:49.625 171 12634.38 130.45 54842.57 88888.00 2013-06-20 06:01:49.750 171 12634.35 130.47 54842.57 88888.00 2013-06-20 06:01:49.875 171 12634.40 130.45 54842.62 88888.00 2013-06-20 06:01:50.000 171 12634.42 130.43 54842.57 88888.00 2013-06-20 06:01:50.125 171 12634.40 130.43 54842.57 88888.00 2013-06-20 06:01:50.250 171 12634.35 130.43 54842.57 88888.00 2013-06-20 06:01:50.375 171 12634.35 130.45 54842.62 88888.00 2013-06-20 06:01:50.500 171 12634.33 130.45 54842.62 88888.00 2013-06-20 06:01:50.625 171 12634.40 130.43 54842.60 88888.00 2013-06-20 06:01:50.750 171 12634.40 130.43 54842.57 88888.00 2013-06-20 06:01:50.875 171 12634.42 130.45 54842.62 88888.00 2013-06-20 06:01:51.000 171 12634.48 130.45 54842.60 88888.00 2013-06-20 06:01:51.125 171 12634.42 130.43 54842.57 88888.00 2013-06-20 06:01:51.250 171 12634.38 130.40 54842.55 88888.00 2013-06-20 06:01:51.375 171 12634.38 130.38 54842.55 88888.00 2013-06-20 06:01:51.500 171 12634.42 130.40 54842.53 88888.00 2013-06-20 06:01:51.625 171 12634.45 130.40 54842.57 88888.00 2013-06-20 06:01:51.750 171 12634.45 130.40 54842.57 88888.00 2013-06-20 06:01:51.875 171 12634.45 130.43 54842.57 88888.00 2013-06-20 06:01:52.000 171 12634.42 130.43 54842.57 88888.00 2013-06-20 06:01:52.125 171 12634.38 130.40 54842.62 88888.00 2013-06-20 06:01:52.250 171 12634.38 130.38 54842.60 88888.00 2013-06-20 06:01:52.375 171 12634.35 130.40 54842.60 88888.00 2013-06-20 06:01:52.500 171 12634.40 130.43 54842.57 88888.00 2013-06-20 06:01:52.625 171 12634.45 130.43 54842.60 88888.00 2013-06-20 06:01:52.750 171 12634.45 130.40 54842.60 88888.00 2013-06-20 06:01:52.875 171 12634.48 130.40 54842.57 88888.00 2013-06-20 06:01:53.000 171 12634.45 130.40 54842.55 88888.00 2013-06-20 06:01:53.125 171 12634.38 130.40 54842.55 88888.00 2013-06-20 06:01:53.250 171 12634.40 130.38 54842.57 88888.00 2013-06-20 06:01:53.375 171 12634.48 130.40 54842.60 88888.00 2013-06-20 06:01:53.500 171 12634.50 130.40 54842.60 88888.00 2013-06-20 06:01:53.625 171 12634.45 130.38 54842.57 88888.00 2013-06-20 06:01:53.750 171 12634.48 130.38 54842.55 88888.00 2013-06-20 06:01:53.875 171 12634.55 130.38 54842.55 88888.00 2013-06-20 06:01:54.000 171 12634.50 130.38 54842.53 88888.00 2013-06-20 06:01:54.125 171 12634.48 130.38 54842.55 88888.00 2013-06-20 06:01:54.250 171 12634.50 130.35 54842.55 88888.00 2013-06-20 06:01:54.375 171 12634.55 130.40 54842.57 88888.00 2013-06-20 06:01:54.500 171 12634.52 130.43 54842.53 88888.00 2013-06-20 06:01:54.625 171 12634.52 130.43 54842.50 88888.00 2013-06-20 06:01:54.750 171 12634.58 130.43 54842.50 88888.00 2013-06-20 06:01:54.875 171 12634.62 130.43 54842.55 88888.00 2013-06-20 06:01:55.000 171 12634.60 130.40 54842.53 88888.00 2013-06-20 06:01:55.125 171 12634.55 130.35 54842.55 88888.00 2013-06-20 06:01:55.250 171 12634.45 130.38 54842.53 88888.00 2013-06-20 06:01:55.375 171 12634.45 130.38 54842.53 88888.00 2013-06-20 06:01:55.500 171 12634.45 130.40 54842.50 88888.00 2013-06-20 06:01:55.625 171 12634.48 130.38 54842.50 88888.00 2013-06-20 06:01:55.750 171 12634.52 130.38 54842.53 88888.00 2013-06-20 06:01:55.875 171 12634.52 130.35 54842.50 88888.00 2013-06-20 06:01:56.000 171 12634.52 130.38 54842.47 88888.00 2013-06-20 06:01:56.125 171 12634.52 130.38 54842.50 88888.00 2013-06-20 06:01:56.250 171 12634.55 130.40 54842.50 88888.00 2013-06-20 06:01:56.375 171 12634.58 130.43 54842.50 88888.00 2013-06-20 06:01:56.500 171 12634.58 130.43 54842.47 88888.00 2013-06-20 06:01:56.625 171 12634.55 130.40 54842.53 88888.00 2013-06-20 06:01:56.750 171 12634.55 130.38 54842.53 88888.00 2013-06-20 06:01:56.875 171 12634.60 130.38 54842.50 88888.00 2013-06-20 06:01:57.000 171 12634.62 130.38 54842.47 88888.00 2013-06-20 06:01:57.125 171 12634.60 130.38 54842.55 88888.00 2013-06-20 06:01:57.250 171 12634.52 130.35 54842.50 88888.00 2013-06-20 06:01:57.375 171 12634.48 130.32 54842.50 88888.00 2013-06-20 06:01:57.500 171 12634.50 130.32 54842.47 88888.00 2013-06-20 06:01:57.625 171 12634.50 130.30 54842.50 88888.00 2013-06-20 06:01:57.750 171 12634.52 130.32 54842.53 88888.00 2013-06-20 06:01:57.875 171 12634.58 130.30 54842.55 88888.00 2013-06-20 06:01:58.000 171 12634.58 130.28 54842.50 88888.00 2013-06-20 06:01:58.125 171 12634.52 130.30 54842.53 88888.00 2013-06-20 06:01:58.250 171 12634.48 130.30 54842.57 88888.00 2013-06-20 06:01:58.375 171 12634.55 130.30 54842.55 88888.00 2013-06-20 06:01:58.500 171 12634.52 130.25 54842.50 88888.00 2013-06-20 06:01:58.625 171 12634.55 130.25 54842.53 88888.00 2013-06-20 06:01:58.750 171 12634.55 130.22 54842.50 88888.00 2013-06-20 06:01:58.875 171 12634.58 130.22 54842.53 88888.00 2013-06-20 06:01:59.000 171 12634.60 130.25 54842.53 88888.00 2013-06-20 06:01:59.125 171 12634.50 130.25 54842.53 88888.00 2013-06-20 06:01:59.250 171 12634.45 130.22 54842.50 88888.00 2013-06-20 06:01:59.375 171 12634.50 130.25 54842.50 88888.00 2013-06-20 06:01:59.500 171 12634.55 130.22 54842.50 88888.00 2013-06-20 06:01:59.625 171 12634.52 130.25 54842.53 88888.00 2013-06-20 06:01:59.750 171 12634.50 130.25 54842.53 88888.00 2013-06-20 06:01:59.875 171 12634.52 130.25 54842.50 88888.00 2013-06-20 06:02:00.000 171 12634.52 130.22 54842.47 88888.00 2013-06-20 06:02:00.125 171 12634.50 130.25 54842.50 88888.00 2013-06-20 06:02:00.250 171 12634.58 130.22 54842.50 88888.00 2013-06-20 06:02:00.375 171 12634.60 130.22 54842.50 88888.00 2013-06-20 06:02:00.500 171 12634.60 130.18 54842.47 88888.00 2013-06-20 06:02:00.625 171 12634.52 130.18 54842.47 88888.00 2013-06-20 06:02:00.750 171 12634.52 130.20 54842.47 88888.00 2013-06-20 06:02:00.875 171 12634.60 130.22 54842.45 88888.00 2013-06-20 06:02:01.000 171 12634.60 130.25 54842.45 88888.00 2013-06-20 06:02:01.125 171 12634.62 130.22 54842.50 88888.00 2013-06-20 06:02:01.250 171 12634.62 130.18 54842.47 88888.00 2013-06-20 06:02:01.375 171 12634.60 130.18 54842.45 88888.00 2013-06-20 06:02:01.500 171 12634.62 130.18 54842.45 88888.00 2013-06-20 06:02:01.625 171 12634.62 130.20 54842.43 88888.00 2013-06-20 06:02:01.750 171 12634.62 130.22 54842.45 88888.00 2013-06-20 06:02:01.875 171 12634.60 130.20 54842.45 88888.00 2013-06-20 06:02:02.000 171 12634.58 130.18 54842.45 88888.00 2013-06-20 06:02:02.125 171 12634.55 130.20 54842.45 88888.00 2013-06-20 06:02:02.250 171 12634.58 130.18 54842.43 88888.00 2013-06-20 06:02:02.375 171 12634.65 130.18 54842.43 88888.00 2013-06-20 06:02:02.500 171 12634.62 130.22 54842.45 88888.00 2013-06-20 06:02:02.625 171 12634.65 130.22 54842.45 88888.00 2013-06-20 06:02:02.750 171 12634.65 130.20 54842.45 88888.00 2013-06-20 06:02:02.875 171 12634.65 130.15 54842.45 88888.00 2013-06-20 06:02:03.000 171 12634.65 130.15 54842.43 88888.00 2013-06-20 06:02:03.125 171 12634.60 130.18 54842.45 88888.00 2013-06-20 06:02:03.250 171 12634.58 130.15 54842.47 88888.00 2013-06-20 06:02:03.375 171 12634.67 130.12 54842.45 88888.00 2013-06-20 06:02:03.500 171 12634.75 130.12 54842.47 88888.00 2013-06-20 06:02:03.625 171 12634.73 130.18 54842.45 88888.00 2013-06-20 06:02:03.750 171 12634.73 130.15 54842.45 88888.00 2013-06-20 06:02:03.875 171 12634.73 130.12 54842.45 88888.00 2013-06-20 06:02:04.000 171 12634.70 130.12 54842.45 88888.00 2013-06-20 06:02:04.125 171 12634.70 130.15 54842.50 88888.00 2013-06-20 06:02:04.250 171 12634.67 130.12 54842.47 88888.00 2013-06-20 06:02:04.375 171 12634.73 130.15 54842.50 88888.00 2013-06-20 06:02:04.500 171 12634.73 130.18 54842.50 88888.00 2013-06-20 06:02:04.625 171 12634.77 130.15 54842.47 88888.00 2013-06-20 06:02:04.750 171 12634.75 130.15 54842.47 88888.00 2013-06-20 06:02:04.875 171 12634.67 130.10 54842.47 88888.00 2013-06-20 06:02:05.000 171 12634.70 130.05 54842.43 88888.00 2013-06-20 06:02:05.125 171 12634.67 130.07 54842.43 88888.00 2013-06-20 06:02:05.250 171 12634.62 130.07 54842.43 88888.00 2013-06-20 06:02:05.375 171 12634.65 130.05 54842.40 88888.00 2013-06-20 06:02:05.500 171 12634.70 130.05 54842.40 88888.00 2013-06-20 06:02:05.625 171 12634.73 130.07 54842.38 88888.00 2013-06-20 06:02:05.750 171 12634.70 130.10 54842.38 88888.00 2013-06-20 06:02:05.875 171 12634.73 130.10 54842.40 88888.00 2013-06-20 06:02:06.000 171 12634.73 130.07 54842.40 88888.00 2013-06-20 06:02:06.125 171 12634.75 130.05 54842.40 88888.00 2013-06-20 06:02:06.250 171 12634.70 130.05 54842.40 88888.00 2013-06-20 06:02:06.375 171 12634.73 130.07 54842.43 88888.00 2013-06-20 06:02:06.500 171 12634.67 130.03 54842.43 88888.00 2013-06-20 06:02:06.625 171 12634.62 130.03 54842.40 88888.00 2013-06-20 06:02:06.750 171 12634.65 130.07 54842.40 88888.00 2013-06-20 06:02:06.875 171 12634.73 130.10 54842.40 88888.00 2013-06-20 06:02:07.000 171 12634.75 130.07 54842.38 88888.00 2013-06-20 06:02:07.125 171 12634.75 130.10 54842.40 88888.00 2013-06-20 06:02:07.250 171 12634.70 130.10 54842.40 88888.00 2013-06-20 06:02:07.375 171 12634.75 130.10 54842.40 88888.00 2013-06-20 06:02:07.500 171 12634.77 130.10 54842.38 88888.00 2013-06-20 06:02:07.625 171 12634.77 130.05 54842.40 88888.00 2013-06-20 06:02:07.750 171 12634.77 130.05 54842.40 88888.00 2013-06-20 06:02:07.875 171 12634.67 130.05 54842.40 88888.00 2013-06-20 06:02:08.000 171 12634.65 130.05 54842.35 88888.00 2013-06-20 06:02:08.125 171 12634.65 130.05 54842.35 88888.00 2013-06-20 06:02:08.250 171 12634.67 130.05 54842.35 88888.00 2013-06-20 06:02:08.375 171 12634.65 130.07 54842.38 88888.00 2013-06-20 06:02:08.500 171 12634.60 130.07 54842.38 88888.00 2013-06-20 06:02:08.625 171 12634.60 130.07 54842.38 88888.00 2013-06-20 06:02:08.750 171 12634.62 130.07 54842.35 88888.00 2013-06-20 06:02:08.875 171 12634.65 130.07 54842.35 88888.00 2013-06-20 06:02:09.000 171 12634.70 130.05 54842.35 88888.00 2013-06-20 06:02:09.125 171 12634.75 130.05 54842.38 88888.00 2013-06-20 06:02:09.250 171 12634.73 130.05 54842.40 88888.00 2013-06-20 06:02:09.375 171 12634.67 130.10 54842.38 88888.00 2013-06-20 06:02:09.500 171 12634.65 130.07 54842.38 88888.00 2013-06-20 06:02:09.625 171 12634.58 130.07 54842.43 88888.00 2013-06-20 06:02:09.750 171 12634.62 130.07 54842.43 88888.00 2013-06-20 06:02:09.875 171 12634.70 130.05 54842.40 88888.00 2013-06-20 06:02:10.000 171 12634.67 130.05 54842.40 88888.00 2013-06-20 06:02:10.125 171 12634.65 130.03 54842.38 88888.00 2013-06-20 06:02:10.250 171 12634.67 130.00 54842.40 88888.00 2013-06-20 06:02:10.375 171 12634.77 130.03 54842.40 88888.00 2013-06-20 06:02:10.500 171 12634.85 130.05 54842.40 88888.00 2013-06-20 06:02:10.625 171 12634.75 130.03 54842.35 88888.00 2013-06-20 06:02:10.750 171 12634.70 130.00 54842.35 88888.00 2013-06-20 06:02:10.875 171 12634.67 130.03 54842.40 88888.00 2013-06-20 06:02:11.000 171 12634.75 130.03 54842.40 88888.00 2013-06-20 06:02:11.125 171 12634.77 129.97 54842.38 88888.00 2013-06-20 06:02:11.250 171 12634.73 130.03 54842.38 88888.00 2013-06-20 06:02:11.375 171 12634.77 130.03 54842.38 88888.00 2013-06-20 06:02:11.500 171 12634.75 130.00 54842.35 88888.00 2013-06-20 06:02:11.625 171 12634.73 130.03 54842.32 88888.00 2013-06-20 06:02:11.750 171 12634.65 130.00 54842.32 88888.00 2013-06-20 06:02:11.875 171 12634.65 130.05 54842.38 88888.00 2013-06-20 06:02:12.000 171 12634.70 130.03 54842.38 88888.00 2013-06-20 06:02:12.125 171 12634.75 130.03 54842.38 88888.00 2013-06-20 06:02:12.250 171 12634.75 130.05 54842.38 88888.00 2013-06-20 06:02:12.375 171 12634.77 130.05 54842.32 88888.00 2013-06-20 06:02:12.500 171 12634.73 130.03 54842.32 88888.00 2013-06-20 06:02:12.625 171 12634.70 130.03 54842.35 88888.00 2013-06-20 06:02:12.750 171 12634.70 130.00 54842.35 88888.00 2013-06-20 06:02:12.875 171 12634.67 129.97 54842.35 88888.00 2013-06-20 06:02:13.000 171 12634.67 130.03 54842.35 88888.00 2013-06-20 06:02:13.125 171 12634.65 130.07 54842.38 88888.00 2013-06-20 06:02:13.250 171 12634.62 130.03 54842.35 88888.00 2013-06-20 06:02:13.375 171 12634.62 130.03 54842.32 88888.00 2013-06-20 06:02:13.500 171 12634.62 130.03 54842.35 88888.00 2013-06-20 06:02:13.625 171 12634.67 130.00 54842.35 88888.00 2013-06-20 06:02:13.750 171 12634.67 130.03 54842.35 88888.00 2013-06-20 06:02:13.875 171 12634.67 130.03 54842.35 88888.00 2013-06-20 06:02:14.000 171 12634.67 130.05 54842.32 88888.00 2013-06-20 06:02:14.125 171 12634.73 130.05 54842.32 88888.00 2013-06-20 06:02:14.250 171 12634.70 130.03 54842.32 88888.00 2013-06-20 06:02:14.375 171 12634.67 130.00 54842.30 88888.00 2013-06-20 06:02:14.500 171 12634.70 130.03 54842.35 88888.00 2013-06-20 06:02:14.625 171 12634.70 130.03 54842.35 88888.00 2013-06-20 06:02:14.750 171 12634.70 130.03 54842.35 88888.00 2013-06-20 06:02:14.875 171 12634.77 130.03 54842.35 88888.00 2013-06-20 06:02:15.000 171 12634.75 130.03 54842.32 88888.00 2013-06-20 06:02:15.125 171 12634.73 130.00 54842.35 88888.00 2013-06-20 06:02:15.250 171 12634.70 130.00 54842.35 88888.00 2013-06-20 06:02:15.375 171 12634.70 130.00 54842.35 88888.00 2013-06-20 06:02:15.500 171 12634.73 130.00 54842.35 88888.00 2013-06-20 06:02:15.625 171 12634.80 130.03 54842.38 88888.00 2013-06-20 06:02:15.750 171 12634.77 130.03 54842.38 88888.00 2013-06-20 06:02:15.875 171 12634.75 130.00 54842.35 88888.00 2013-06-20 06:02:16.000 171 12634.62 130.00 54842.35 88888.00 2013-06-20 06:02:16.125 171 12634.62 130.03 54842.32 88888.00 2013-06-20 06:02:16.250 171 12634.60 130.03 54842.35 88888.00 2013-06-20 06:02:16.375 171 12634.65 130.03 54842.38 88888.00 2013-06-20 06:02:16.500 171 12634.65 130.03 54842.38 88888.00 2013-06-20 06:02:16.625 171 12634.73 130.03 54842.38 88888.00 2013-06-20 06:02:16.750 171 12634.67 130.03 54842.35 88888.00 2013-06-20 06:02:16.875 171 12634.62 130.00 54842.38 88888.00 2013-06-20 06:02:17.000 171 12634.67 130.00 54842.35 88888.00 2013-06-20 06:02:17.125 171 12634.67 130.03 54842.35 88888.00 2013-06-20 06:02:17.250 171 12634.67 130.03 54842.35 88888.00 2013-06-20 06:02:17.375 171 12634.65 130.03 54842.35 88888.00 2013-06-20 06:02:17.500 171 12634.62 130.03 54842.35 88888.00 2013-06-20 06:02:17.625 171 12634.65 130.03 54842.35 88888.00 2013-06-20 06:02:17.750 171 12634.67 130.03 54842.32 88888.00 2013-06-20 06:02:17.875 171 12634.67 130.03 54842.32 88888.00 2013-06-20 06:02:18.000 171 12634.65 130.03 54842.30 88888.00 2013-06-20 06:02:18.125 171 12634.62 130.03 54842.30 88888.00 2013-06-20 06:02:18.250 171 12634.58 130.05 54842.30 88888.00 2013-06-20 06:02:18.375 171 12634.55 130.07 54842.30 88888.00 2013-06-20 06:02:18.500 171 12634.52 130.07 54842.30 88888.00 2013-06-20 06:02:18.625 171 12634.55 130.00 54842.30 88888.00 2013-06-20 06:02:18.750 171 12634.62 130.00 54842.30 88888.00 2013-06-20 06:02:18.875 171 12634.60 130.00 54842.28 88888.00 2013-06-20 06:02:19.000 171 12634.62 130.03 54842.28 88888.00 2013-06-20 06:02:19.125 171 12634.65 130.05 54842.30 88888.00 2013-06-20 06:02:19.250 171 12634.65 130.05 54842.30 88888.00 2013-06-20 06:02:19.375 171 12634.67 130.05 54842.28 88888.00 2013-06-20 06:02:19.500 171 12634.65 130.03 54842.25 88888.00 2013-06-20 06:02:19.625 171 12634.62 130.05 54842.28 88888.00 2013-06-20 06:02:19.750 171 12634.62 130.07 54842.30 88888.00 2013-06-20 06:02:19.875 171 12634.62 130.07 54842.30 88888.00 2013-06-20 06:02:20.000 171 12634.65 130.07 54842.28 88888.00 2013-06-20 06:02:20.125 171 12634.58 130.05 54842.25 88888.00 2013-06-20 06:02:20.250 171 12634.48 130.05 54842.28 88888.00 2013-06-20 06:02:20.375 171 12634.52 130.07 54842.25 88888.00 2013-06-20 06:02:20.500 171 12634.52 130.05 54842.30 88888.00 2013-06-20 06:02:20.625 171 12634.55 130.07 54842.28 88888.00 2013-06-20 06:02:20.750 171 12634.55 130.05 54842.28 88888.00 2013-06-20 06:02:20.875 171 12634.55 130.07 54842.30 88888.00 2013-06-20 06:02:21.000 171 12634.50 130.03 54842.30 88888.00 2013-06-20 06:02:21.125 171 12634.55 130.05 54842.28 88888.00 2013-06-20 06:02:21.250 171 12634.60 130.03 54842.30 88888.00 2013-06-20 06:02:21.375 171 12634.60 130.05 54842.30 88888.00 2013-06-20 06:02:21.500 171 12634.62 130.05 54842.30 88888.00 2013-06-20 06:02:21.625 171 12634.55 130.05 54842.30 88888.00 2013-06-20 06:02:21.750 171 12634.50 130.07 54842.32 88888.00 2013-06-20 06:02:21.875 171 12634.48 130.07 54842.32 88888.00 2013-06-20 06:02:22.000 171 12634.42 130.05 54842.30 88888.00 2013-06-20 06:02:22.125 171 12634.40 130.05 54842.30 88888.00 2013-06-20 06:02:22.250 171 12634.40 130.03 54842.30 88888.00 2013-06-20 06:02:22.375 171 12634.42 130.05 54842.30 88888.00 2013-06-20 06:02:22.500 171 12634.45 130.05 54842.28 88888.00 2013-06-20 06:02:22.625 171 12634.50 129.97 54842.28 88888.00 2013-06-20 06:02:22.750 171 12634.55 129.97 54842.30 88888.00 2013-06-20 06:02:22.875 171 12634.48 129.95 54842.30 88888.00 2013-06-20 06:02:23.000 171 12634.48 129.97 54842.30 88888.00 2013-06-20 06:02:23.125 171 12634.52 130.00 54842.30 88888.00 2013-06-20 06:02:23.250 171 12634.52 129.95 54842.28 88888.00 2013-06-20 06:02:23.375 171 12634.52 130.00 54842.28 88888.00 2013-06-20 06:02:23.500 171 12634.50 130.00 54842.28 88888.00 2013-06-20 06:02:23.625 171 12634.50 130.00 54842.28 88888.00 2013-06-20 06:02:23.750 171 12634.48 130.03 54842.25 88888.00 2013-06-20 06:02:23.875 171 12634.42 130.05 54842.28 88888.00 2013-06-20 06:02:24.000 171 12634.42 130.07 54842.28 88888.00 2013-06-20 06:02:24.125 171 12634.45 130.05 54842.25 88888.00 2013-06-20 06:02:24.250 171 12634.45 130.03 54842.28 88888.00 2013-06-20 06:02:24.375 171 12634.48 130.05 54842.25 88888.00 2013-06-20 06:02:24.500 171 12634.42 130.07 54842.28 88888.00 2013-06-20 06:02:24.625 171 12634.45 130.07 54842.28 88888.00 2013-06-20 06:02:24.750 171 12634.48 130.12 54842.28 88888.00 2013-06-20 06:02:24.875 171 12634.48 130.10 54842.22 88888.00 2013-06-20 06:02:25.000 171 12634.45 130.03 54842.20 88888.00 2013-06-20 06:02:25.125 171 12634.42 130.03 54842.20 88888.00 2013-06-20 06:02:25.250 171 12634.42 130.03 54842.20 88888.00 2013-06-20 06:02:25.375 171 12634.42 130.05 54842.20 88888.00 2013-06-20 06:02:25.500 171 12634.48 130.05 54842.25 88888.00 2013-06-20 06:02:25.625 171 12634.52 130.07 54842.28 88888.00 2013-06-20 06:02:25.750 171 12634.55 130.10 54842.25 88888.00 2013-06-20 06:02:25.875 171 12634.48 130.10 54842.28 88888.00 2013-06-20 06:02:26.000 171 12634.45 130.07 54842.25 88888.00 2013-06-20 06:02:26.125 171 12634.52 130.05 54842.28 88888.00 2013-06-20 06:02:26.250 171 12634.52 130.07 54842.28 88888.00 2013-06-20 06:02:26.375 171 12634.48 130.12 54842.30 88888.00 2013-06-20 06:02:26.500 171 12634.48 130.12 54842.28 88888.00 2013-06-20 06:02:26.625 171 12634.48 130.10 54842.25 88888.00 2013-06-20 06:02:26.750 171 12634.42 130.10 54842.22 88888.00 2013-06-20 06:02:26.875 171 12634.42 130.10 54842.25 88888.00 2013-06-20 06:02:27.000 171 12634.45 130.12 54842.25 88888.00 2013-06-20 06:02:27.125 171 12634.45 130.12 54842.22 88888.00 2013-06-20 06:02:27.250 171 12634.42 130.07 54842.20 88888.00 2013-06-20 06:02:27.375 171 12634.33 130.10 54842.18 88888.00 2013-06-20 06:02:27.500 171 12634.30 130.12 54842.25 88888.00 2013-06-20 06:02:27.625 171 12634.38 130.12 54842.25 88888.00 2013-06-20 06:02:27.750 171 12634.42 130.15 54842.28 88888.00 2013-06-20 06:02:27.875 171 12634.42 130.12 54842.28 88888.00 2013-06-20 06:02:28.000 171 12634.42 130.12 54842.28 88888.00 2013-06-20 06:02:28.125 171 12634.42 130.10 54842.25 88888.00 2013-06-20 06:02:28.250 171 12634.45 130.10 54842.28 88888.00 2013-06-20 06:02:28.375 171 12634.45 130.10 54842.22 88888.00 2013-06-20 06:02:28.500 171 12634.45 130.10 54842.22 88888.00 2013-06-20 06:02:28.625 171 12634.42 130.12 54842.25 88888.00 2013-06-20 06:02:28.750 171 12634.45 130.15 54842.22 88888.00 2013-06-20 06:02:28.875 171 12634.50 130.12 54842.22 88888.00 2013-06-20 06:02:29.000 171 12634.50 130.12 54842.20 88888.00 2013-06-20 06:02:29.125 171 12634.42 130.15 54842.18 88888.00 2013-06-20 06:02:29.250 171 12634.38 130.18 54842.20 88888.00 2013-06-20 06:02:29.375 171 12634.42 130.18 54842.22 88888.00 2013-06-20 06:02:29.500 171 12634.38 130.15 54842.22 88888.00 2013-06-20 06:02:29.625 171 12634.35 130.18 54842.22 88888.00 2013-06-20 06:02:29.750 171 12634.38 130.18 54842.22 88888.00 2013-06-20 06:02:29.875 171 12634.35 130.18 54842.22 88888.00 2013-06-20 06:02:30.000 171 12634.38 130.18 54842.22 88888.00 2013-06-20 06:02:30.125 171 12634.38 130.20 54842.22 88888.00 2013-06-20 06:02:30.250 171 12634.38 130.20 54842.20 88888.00 2013-06-20 06:02:30.375 171 12634.42 130.20 54842.20 88888.00 2013-06-20 06:02:30.500 171 12634.38 130.20 54842.22 88888.00 2013-06-20 06:02:30.625 171 12634.35 130.22 54842.25 88888.00 2013-06-20 06:02:30.750 171 12634.35 130.22 54842.22 88888.00 2013-06-20 06:02:30.875 171 12634.33 130.20 54842.20 88888.00 2013-06-20 06:02:31.000 171 12634.33 130.20 54842.18 88888.00 2013-06-20 06:02:31.125 171 12634.33 130.20 54842.20 88888.00 2013-06-20 06:02:31.250 171 12634.25 130.22 54842.18 88888.00 2013-06-20 06:02:31.375 171 12634.27 130.22 54842.18 88888.00 2013-06-20 06:02:31.500 171 12634.33 130.18 54842.18 88888.00 2013-06-20 06:02:31.625 171 12634.35 130.22 54842.20 88888.00 2013-06-20 06:02:31.750 171 12634.38 130.22 54842.20 88888.00 2013-06-20 06:02:31.875 171 12634.40 130.22 54842.18 88888.00 2013-06-20 06:02:32.000 171 12634.45 130.25 54842.20 88888.00 2013-06-20 06:02:32.125 171 12634.40 130.25 54842.22 88888.00 2013-06-20 06:02:32.250 171 12634.38 130.20 54842.20 88888.00 2013-06-20 06:02:32.375 171 12634.40 130.20 54842.18 88888.00 2013-06-20 06:02:32.500 171 12634.40 130.22 54842.20 88888.00 2013-06-20 06:02:32.625 171 12634.38 130.25 54842.18 88888.00 2013-06-20 06:02:32.750 171 12634.35 130.25 54842.20 88888.00 2013-06-20 06:02:32.875 171 12634.27 130.22 54842.18 88888.00 2013-06-20 06:02:33.000 171 12634.30 130.22 54842.18 88888.00 2013-06-20 06:02:33.125 171 12634.38 130.22 54842.18 88888.00 2013-06-20 06:02:33.250 171 12634.42 130.22 54842.20 88888.00 2013-06-20 06:02:33.375 171 12634.40 130.25 54842.20 88888.00 2013-06-20 06:02:33.500 171 12634.33 130.28 54842.20 88888.00 2013-06-20 06:02:33.625 171 12634.27 130.25 54842.20 88888.00 2013-06-20 06:02:33.750 171 12634.25 130.25 54842.20 88888.00 2013-06-20 06:02:33.875 171 12634.25 130.22 54842.18 88888.00 2013-06-20 06:02:34.000 171 12634.25 130.22 54842.18 88888.00 2013-06-20 06:02:34.125 171 12634.25 130.22 54842.18 88888.00 2013-06-20 06:02:34.250 171 12634.30 130.25 54842.20 88888.00 2013-06-20 06:02:34.375 171 12634.30 130.25 54842.20 88888.00 2013-06-20 06:02:34.500 171 12634.25 130.25 54842.20 88888.00 2013-06-20 06:02:34.625 171 12634.23 130.25 54842.20 88888.00 2013-06-20 06:02:34.750 171 12634.27 130.25 54842.20 88888.00 2013-06-20 06:02:34.875 171 12634.27 130.22 54842.20 88888.00 2013-06-20 06:02:35.000 171 12634.17 130.18 54842.18 88888.00 2013-06-20 06:02:35.125 171 12634.12 130.22 54842.15 88888.00 2013-06-20 06:02:35.250 171 12634.12 130.20 54842.15 88888.00 2013-06-20 06:02:35.375 171 12634.17 130.20 54842.18 88888.00 2013-06-20 06:02:35.500 171 12634.17 130.20 54842.15 88888.00 2013-06-20 06:02:35.625 171 12634.15 130.25 54842.15 88888.00 2013-06-20 06:02:35.750 171 12634.15 130.22 54842.15 88888.00 2013-06-20 06:02:35.875 171 12634.10 130.28 54842.12 88888.00 2013-06-20 06:02:36.000 171 12634.02 130.28 54842.15 88888.00 2013-06-20 06:02:36.125 171 12634.02 130.28 54842.15 88888.00 2013-06-20 06:02:36.250 171 12634.12 130.25 54842.18 88888.00 2013-06-20 06:02:36.375 171 12634.15 130.28 54842.18 88888.00 2013-06-20 06:02:36.500 171 12634.08 130.30 54842.15 88888.00 2013-06-20 06:02:36.625 171 12634.08 130.28 54842.15 88888.00 2013-06-20 06:02:36.750 171 12634.12 130.28 54842.12 88888.00 2013-06-20 06:02:36.875 171 12634.12 130.25 54842.15 88888.00 2013-06-20 06:02:37.000 171 12634.10 130.28 54842.15 88888.00 2013-06-20 06:02:37.125 171 12634.08 130.28 54842.15 88888.00 2013-06-20 06:02:37.250 171 12634.05 130.25 54842.12 88888.00 2013-06-20 06:02:37.375 171 12634.10 130.25 54842.12 88888.00 2013-06-20 06:02:37.500 171 12634.15 130.25 54842.12 88888.00 2013-06-20 06:02:37.625 171 12634.12 130.30 54842.12 88888.00 2013-06-20 06:02:37.750 171 12634.08 130.32 54842.12 88888.00 2013-06-20 06:02:37.875 171 12634.05 130.30 54842.15 88888.00 2013-06-20 06:02:38.000 171 12634.05 130.30 54842.12 88888.00 2013-06-20 06:02:38.125 171 12634.08 130.32 54842.12 88888.00 2013-06-20 06:02:38.250 171 12634.08 130.32 54842.12 88888.00 2013-06-20 06:02:38.375 171 12634.08 130.30 54842.12 88888.00 2013-06-20 06:02:38.500 171 12634.02 130.28 54842.15 88888.00 2013-06-20 06:02:38.625 171 12634.00 130.28 54842.12 88888.00 2013-06-20 06:02:38.750 171 12634.05 130.32 54842.15 88888.00 2013-06-20 06:02:38.875 171 12634.12 130.32 54842.18 88888.00 2013-06-20 06:02:39.000 171 12634.15 130.30 54842.15 88888.00 2013-06-20 06:02:39.125 171 12634.12 130.25 54842.12 88888.00 2013-06-20 06:02:39.250 171 12634.08 130.28 54842.12 88888.00 2013-06-20 06:02:39.375 171 12634.10 130.30 54842.12 88888.00 2013-06-20 06:02:39.500 171 12634.08 130.28 54842.12 88888.00 2013-06-20 06:02:39.625 171 12634.10 130.28 54842.12 88888.00 2013-06-20 06:02:39.750 171 12634.10 130.30 54842.15 88888.00 2013-06-20 06:02:39.875 171 12634.10 130.32 54842.15 88888.00 2013-06-20 06:02:40.000 171 12633.98 130.30 54842.12 88888.00 2013-06-20 06:02:40.125 171 12633.90 130.28 54842.12 88888.00 2013-06-20 06:02:40.250 171 12633.92 130.28 54842.12 88888.00 2013-06-20 06:02:40.375 171 12634.00 130.32 54842.12 88888.00 2013-06-20 06:02:40.500 171 12634.02 130.32 54842.12 88888.00 2013-06-20 06:02:40.625 171 12634.08 130.28 54842.12 88888.00 2013-06-20 06:02:40.750 171 12634.10 130.28 54842.10 88888.00 2013-06-20 06:02:40.875 171 12634.08 130.28 54842.07 88888.00 2013-06-20 06:02:41.000 171 12634.12 130.30 54842.07 88888.00 2013-06-20 06:02:41.125 171 12634.15 130.30 54842.07 88888.00 2013-06-20 06:02:41.250 171 12634.10 130.25 54842.07 88888.00 2013-06-20 06:02:41.375 171 12634.15 130.30 54842.10 88888.00 2013-06-20 06:02:41.500 171 12634.15 130.32 54842.10 88888.00 2013-06-20 06:02:41.625 171 12634.05 130.35 54842.07 88888.00 2013-06-20 06:02:41.750 171 12634.02 130.30 54842.07 88888.00 2013-06-20 06:02:41.875 171 12634.10 130.32 54842.12 88888.00 2013-06-20 06:02:42.000 171 12634.15 130.32 54842.10 88888.00 2013-06-20 06:02:42.125 171 12634.17 130.38 54842.10 88888.00 2013-06-20 06:02:42.250 171 12634.15 130.32 54842.07 88888.00 2013-06-20 06:02:42.375 171 12634.15 130.32 54842.05 88888.00 2013-06-20 06:02:42.500 171 12634.08 130.32 54842.07 88888.00 2013-06-20 06:02:42.625 171 12634.00 130.32 54842.07 88888.00 2013-06-20 06:02:42.750 171 12634.10 130.35 54842.07 88888.00 2013-06-20 06:02:42.875 171 12634.15 130.35 54842.05 88888.00 2013-06-20 06:02:43.000 171 12634.15 130.35 54842.03 88888.00 2013-06-20 06:02:43.125 171 12634.15 130.32 54842.05 88888.00 2013-06-20 06:02:43.250 171 12634.15 130.32 54842.05 88888.00 2013-06-20 06:02:43.375 171 12634.10 130.35 54842.07 88888.00 2013-06-20 06:02:43.500 171 12634.12 130.38 54842.05 88888.00 2013-06-20 06:02:43.625 171 12634.12 130.40 54842.05 88888.00 2013-06-20 06:02:43.750 171 12634.10 130.38 54842.03 88888.00 2013-06-20 06:02:43.875 171 12634.10 130.38 54842.00 88888.00 2013-06-20 06:02:44.000 171 12634.12 130.38 54842.00 88888.00 2013-06-20 06:02:44.125 171 12634.12 130.38 54842.03 88888.00 2013-06-20 06:02:44.250 171 12634.10 130.35 54842.03 88888.00 2013-06-20 06:02:44.375 171 12634.08 130.38 54842.03 88888.00 2013-06-20 06:02:44.500 171 12634.12 130.40 54842.05 88888.00 2013-06-20 06:02:44.625 171 12634.10 130.40 54842.07 88888.00 2013-06-20 06:02:44.750 171 12634.05 130.38 54842.07 88888.00 2013-06-20 06:02:44.875 171 12634.08 130.40 54842.07 88888.00 2013-06-20 06:02:45.000 171 12634.10 130.40 54842.07 88888.00 2013-06-20 06:02:45.125 171 12634.08 130.38 54842.07 88888.00 2013-06-20 06:02:45.250 171 12634.10 130.38 54842.07 88888.00 2013-06-20 06:02:45.375 171 12634.17 130.43 54842.07 88888.00 2013-06-20 06:02:45.500 171 12634.15 130.40 54842.05 88888.00 2013-06-20 06:02:45.625 171 12634.12 130.38 54842.03 88888.00 2013-06-20 06:02:45.750 171 12634.12 130.35 54842.00 88888.00 2013-06-20 06:02:45.875 171 12634.08 130.35 54842.00 88888.00 2013-06-20 06:02:46.000 171 12634.00 130.38 54842.03 88888.00 2013-06-20 06:02:46.125 171 12634.08 130.40 54842.07 88888.00 2013-06-20 06:02:46.250 171 12634.10 130.40 54842.10 88888.00 2013-06-20 06:02:46.375 171 12634.08 130.43 54842.10 88888.00 2013-06-20 06:02:46.500 171 12634.02 130.43 54842.07 88888.00 2013-06-20 06:02:46.625 171 12634.02 130.43 54842.05 88888.00 2013-06-20 06:02:46.750 171 12634.00 130.40 54842.05 88888.00 2013-06-20 06:02:46.875 171 12634.02 130.40 54842.05 88888.00 2013-06-20 06:02:47.000 171 12634.05 130.43 54842.00 88888.00 2013-06-20 06:02:47.125 171 12634.02 130.45 54842.03 88888.00 2013-06-20 06:02:47.250 171 12633.98 130.43 54842.07 88888.00 2013-06-20 06:02:47.375 171 12634.02 130.45 54842.07 88888.00 2013-06-20 06:02:47.500 171 12634.05 130.45 54842.03 88888.00 2013-06-20 06:02:47.625 171 12634.05 130.43 54841.95 88888.00 2013-06-20 06:02:47.750 171 12634.02 130.43 54841.97 88888.00 2013-06-20 06:02:47.875 171 12634.00 130.45 54842.00 88888.00 2013-06-20 06:02:48.000 171 12634.02 130.47 54842.03 88888.00 2013-06-20 06:02:48.125 171 12634.05 130.47 54842.00 88888.00 2013-06-20 06:02:48.250 171 12633.98 130.45 54842.00 88888.00 2013-06-20 06:02:48.375 171 12633.98 130.45 54841.95 88888.00 2013-06-20 06:02:48.500 171 12633.90 130.45 54841.97 88888.00 2013-06-20 06:02:48.625 171 12633.85 130.45 54842.00 88888.00 2013-06-20 06:02:48.750 171 12633.88 130.45 54841.95 88888.00 2013-06-20 06:02:48.875 171 12633.90 130.47 54841.93 88888.00 2013-06-20 06:02:49.000 171 12633.98 130.50 54841.95 88888.00 2013-06-20 06:02:49.125 171 12633.95 130.53 54841.97 88888.00 2013-06-20 06:02:49.250 171 12633.92 130.50 54841.97 88888.00 2013-06-20 06:02:49.375 171 12633.95 130.55 54842.00 88888.00 2013-06-20 06:02:49.500 171 12633.95 130.55 54842.00 88888.00 2013-06-20 06:02:49.625 171 12633.95 130.53 54841.97 88888.00 2013-06-20 06:02:49.750 171 12633.92 130.50 54841.95 88888.00 2013-06-20 06:02:49.875 171 12633.88 130.47 54841.95 88888.00 2013-06-20 06:02:50.000 171 12633.85 130.50 54841.95 88888.00 2013-06-20 06:02:50.125 171 12633.88 130.47 54841.95 88888.00 2013-06-20 06:02:50.250 171 12633.88 130.47 54841.95 88888.00 2013-06-20 06:02:50.375 171 12633.88 130.47 54841.93 88888.00 2013-06-20 06:02:50.500 171 12633.88 130.45 54841.93 88888.00 2013-06-20 06:02:50.625 171 12633.92 130.45 54841.93 88888.00 2013-06-20 06:02:50.750 171 12633.92 130.50 54841.95 88888.00 2013-06-20 06:02:50.875 171 12633.92 130.47 54841.95 88888.00 2013-06-20 06:02:51.000 171 12633.98 130.50 54841.93 88888.00 2013-06-20 06:02:51.125 171 12633.95 130.53 54841.95 88888.00 2013-06-20 06:02:51.250 171 12633.90 130.50 54841.95 88888.00 2013-06-20 06:02:51.375 171 12633.90 130.50 54841.93 88888.00 2013-06-20 06:02:51.500 171 12633.92 130.53 54841.95 88888.00 2013-06-20 06:02:51.625 171 12633.95 130.55 54841.95 88888.00 2013-06-20 06:02:51.750 171 12633.92 130.55 54841.95 88888.00 2013-06-20 06:02:51.875 171 12633.95 130.50 54841.93 88888.00 2013-06-20 06:02:52.000 171 12633.98 130.53 54841.90 88888.00 2013-06-20 06:02:52.125 171 12633.95 130.53 54841.95 88888.00 2013-06-20 06:02:52.250 171 12633.92 130.53 54841.97 88888.00 2013-06-20 06:02:52.375 171 12633.92 130.53 54841.95 88888.00 2013-06-20 06:02:52.500 171 12633.90 130.60 54841.97 88888.00 2013-06-20 06:02:52.625 171 12633.85 130.60 54841.95 88888.00 2013-06-20 06:02:52.750 171 12633.88 130.57 54841.95 88888.00 2013-06-20 06:02:52.875 171 12633.88 130.57 54841.97 88888.00 2013-06-20 06:02:53.000 171 12633.90 130.55 54841.97 88888.00 2013-06-20 06:02:53.125 171 12633.90 130.53 54841.93 88888.00 2013-06-20 06:02:53.250 171 12633.88 130.55 54841.95 88888.00 2013-06-20 06:02:53.375 171 12633.90 130.60 54842.00 88888.00 2013-06-20 06:02:53.500 171 12633.88 130.57 54842.00 88888.00 2013-06-20 06:02:53.625 171 12633.88 130.57 54841.95 88888.00 2013-06-20 06:02:53.750 171 12633.85 130.57 54841.93 88888.00 2013-06-20 06:02:53.875 171 12633.83 130.60 54841.93 88888.00 2013-06-20 06:02:54.000 171 12633.80 130.57 54841.95 88888.00 2013-06-20 06:02:54.125 171 12633.80 130.60 54841.97 88888.00 2013-06-20 06:02:54.250 171 12633.80 130.60 54841.95 88888.00 2013-06-20 06:02:54.375 171 12633.83 130.60 54841.93 88888.00 2013-06-20 06:02:54.500 171 12633.80 130.57 54841.93 88888.00 2013-06-20 06:02:54.625 171 12633.85 130.57 54841.95 88888.00 2013-06-20 06:02:54.750 171 12633.90 130.62 54841.93 88888.00 2013-06-20 06:02:54.875 171 12633.90 130.62 54841.90 88888.00 2013-06-20 06:02:55.000 171 12633.88 130.65 54841.90 88888.00 2013-06-20 06:02:55.125 171 12633.90 130.65 54841.93 88888.00 2013-06-20 06:02:55.250 171 12633.88 130.62 54841.90 88888.00 2013-06-20 06:02:55.375 171 12633.85 130.62 54841.88 88888.00 2013-06-20 06:02:55.500 171 12633.92 130.60 54841.88 88888.00 2013-06-20 06:02:55.625 171 12633.95 130.65 54841.90 88888.00 2013-06-20 06:02:55.750 171 12633.90 130.68 54841.90 88888.00 2013-06-20 06:02:55.875 171 12633.85 130.62 54841.90 88888.00 2013-06-20 06:02:56.000 171 12633.80 130.60 54841.85 88888.00 2013-06-20 06:02:56.125 171 12633.80 130.60 54841.90 88888.00 2013-06-20 06:02:56.250 171 12633.83 130.60 54841.90 88888.00 2013-06-20 06:02:56.375 171 12633.83 130.62 54841.85 88888.00 2013-06-20 06:02:56.500 171 12633.83 130.62 54841.85 88888.00 2013-06-20 06:02:56.625 171 12633.83 130.65 54841.82 88888.00 2013-06-20 06:02:56.750 171 12633.83 130.70 54841.85 88888.00 2013-06-20 06:02:56.875 171 12633.77 130.68 54841.85 88888.00 2013-06-20 06:02:57.000 171 12633.85 130.68 54841.85 88888.00 2013-06-20 06:02:57.125 171 12633.85 130.68 54841.85 88888.00 2013-06-20 06:02:57.250 171 12633.70 130.68 54841.88 88888.00 2013-06-20 06:02:57.375 171 12633.75 130.68 54841.90 88888.00 2013-06-20 06:02:57.500 171 12633.83 130.68 54841.88 88888.00 2013-06-20 06:02:57.625 171 12633.92 130.70 54841.85 88888.00 2013-06-20 06:02:57.750 171 12633.90 130.70 54841.88 88888.00 2013-06-20 06:02:57.875 171 12633.85 130.72 54841.88 88888.00 2013-06-20 06:02:58.000 171 12633.83 130.70 54841.85 88888.00 2013-06-20 06:02:58.125 171 12633.85 130.70 54841.88 88888.00 2013-06-20 06:02:58.250 171 12633.80 130.68 54841.90 88888.00 2013-06-20 06:02:58.375 171 12633.80 130.72 54841.88 88888.00 2013-06-20 06:02:58.500 171 12633.80 130.75 54841.85 88888.00 2013-06-20 06:02:58.625 171 12633.80 130.75 54841.82 88888.00 2013-06-20 06:02:58.750 171 12633.80 130.75 54841.82 88888.00 2013-06-20 06:02:58.875 171 12633.77 130.70 54841.80 88888.00 2013-06-20 06:02:59.000 171 12633.80 130.68 54841.80 88888.00 2013-06-20 06:02:59.125 171 12633.83 130.68 54841.80 88888.00 2013-06-20 06:02:59.250 171 12633.88 130.70 54841.78 88888.00 2013-06-20 06:02:59.375 171 12633.83 130.70 54841.78 88888.00 2013-06-20 06:02:59.500 171 12633.77 130.70 54841.80 88888.00 2013-06-20 06:02:59.625 171 12633.85 130.72 54841.80 88888.00 2013-06-20 06:02:59.750 171 12633.88 130.78 54841.82 88888.00 2013-06-20 06:02:59.875 171 12633.83 130.72 54841.80 88888.00 2013-06-20 06:03:00.000 171 12633.80 130.72 54841.78 88888.00 2013-06-20 06:03:00.125 171 12633.85 130.72 54841.80 88888.00 2013-06-20 06:03:00.250 171 12633.80 130.72 54841.78 88888.00 2013-06-20 06:03:00.375 171 12633.77 130.70 54841.75 88888.00 2013-06-20 06:03:00.500 171 12633.75 130.70 54841.78 88888.00 2013-06-20 06:03:00.625 171 12633.80 130.70 54841.78 88888.00 2013-06-20 06:03:00.750 171 12633.83 130.70 54841.72 88888.00 2013-06-20 06:03:00.875 171 12633.80 130.72 54841.75 88888.00 2013-06-20 06:03:01.000 171 12633.85 130.75 54841.78 88888.00 2013-06-20 06:03:01.125 171 12633.88 130.75 54841.75 88888.00 2013-06-20 06:03:01.250 171 12633.83 130.72 54841.72 88888.00 2013-06-20 06:03:01.375 171 12633.90 130.78 54841.75 88888.00 2013-06-20 06:03:01.500 171 12633.88 130.78 54841.75 88888.00 2013-06-20 06:03:01.625 171 12633.83 130.72 54841.75 88888.00 2013-06-20 06:03:01.750 171 12633.85 130.78 54841.78 88888.00 2013-06-20 06:03:01.875 171 12633.80 130.78 54841.75 88888.00 2013-06-20 06:03:02.000 171 12633.80 130.75 54841.72 88888.00 2013-06-20 06:03:02.125 171 12633.83 130.78 54841.75 88888.00 2013-06-20 06:03:02.250 171 12633.77 130.78 54841.75 88888.00 2013-06-20 06:03:02.375 171 12633.83 130.80 54841.75 88888.00 2013-06-20 06:03:02.500 171 12633.85 130.80 54841.78 88888.00 2013-06-20 06:03:02.625 171 12633.85 130.80 54841.75 88888.00 2013-06-20 06:03:02.750 171 12633.88 130.80 54841.78 88888.00 2013-06-20 06:03:02.875 171 12633.88 130.80 54841.75 88888.00 2013-06-20 06:03:03.000 171 12633.83 130.80 54841.75 88888.00 2013-06-20 06:03:03.125 171 12633.83 130.82 54841.75 88888.00 2013-06-20 06:03:03.250 171 12633.83 130.82 54841.72 88888.00 2013-06-20 06:03:03.375 171 12633.83 130.82 54841.72 88888.00 2013-06-20 06:03:03.500 171 12633.85 130.82 54841.72 88888.00 2013-06-20 06:03:03.625 171 12633.85 130.82 54841.72 88888.00 2013-06-20 06:03:03.750 171 12633.92 130.80 54841.78 88888.00 2013-06-20 06:03:03.875 171 12633.92 130.80 54841.78 88888.00 2013-06-20 06:03:04.000 171 12633.88 130.80 54841.75 88888.00 2013-06-20 06:03:04.125 171 12633.90 130.80 54841.75 88888.00 2013-06-20 06:03:04.250 171 12633.92 130.78 54841.78 88888.00 2013-06-20 06:03:04.375 171 12633.90 130.78 54841.75 88888.00 2013-06-20 06:03:04.500 171 12633.88 130.75 54841.72 88888.00 2013-06-20 06:03:04.625 171 12633.88 130.78 54841.72 88888.00 2013-06-20 06:03:04.750 171 12633.98 130.85 54841.75 88888.00 2013-06-20 06:03:04.875 171 12633.98 130.90 54841.75 88888.00 2013-06-20 06:03:05.000 171 12633.90 130.85 54841.72 88888.00 2013-06-20 06:03:05.125 171 12633.85 130.80 54841.75 88888.00 2013-06-20 06:03:05.250 171 12633.83 130.80 54841.75 88888.00 2013-06-20 06:03:05.375 171 12633.88 130.88 54841.78 88888.00 2013-06-20 06:03:05.500 171 12633.88 130.88 54841.75 88888.00 2013-06-20 06:03:05.625 171 12633.88 130.82 54841.70 88888.00 2013-06-20 06:03:05.750 171 12633.88 130.82 54841.70 88888.00 2013-06-20 06:03:05.875 171 12633.90 130.88 54841.70 88888.00 2013-06-20 06:03:06.000 171 12633.88 130.85 54841.68 88888.00 2013-06-20 06:03:06.125 171 12633.90 130.82 54841.68 88888.00 2013-06-20 06:03:06.250 171 12633.88 130.85 54841.68 88888.00 2013-06-20 06:03:06.375 171 12633.90 130.88 54841.68 88888.00 2013-06-20 06:03:06.500 171 12633.90 130.90 54841.70 88888.00 2013-06-20 06:03:06.625 171 12633.90 130.88 54841.68 88888.00 2013-06-20 06:03:06.750 171 12633.88 130.85 54841.62 88888.00 2013-06-20 06:03:06.875 171 12633.80 130.85 54841.65 88888.00 2013-06-20 06:03:07.000 171 12633.77 130.88 54841.62 88888.00 2013-06-20 06:03:07.125 171 12633.88 130.90 54841.68 88888.00 2013-06-20 06:03:07.250 171 12633.92 130.90 54841.68 88888.00 2013-06-20 06:03:07.375 171 12633.95 130.90 54841.68 88888.00 2013-06-20 06:03:07.500 171 12633.90 130.90 54841.68 88888.00 2013-06-20 06:03:07.625 171 12633.88 130.95 54841.68 88888.00 2013-06-20 06:03:07.750 171 12633.92 130.97 54841.68 88888.00 2013-06-20 06:03:07.875 171 12633.90 130.95 54841.68 88888.00 2013-06-20 06:03:08.000 171 12633.88 130.90 54841.65 88888.00 2013-06-20 06:03:08.125 171 12633.88 130.95 54841.65 88888.00 2013-06-20 06:03:08.250 171 12633.85 130.93 54841.68 88888.00 2013-06-20 06:03:08.375 171 12633.90 130.95 54841.65 88888.00 2013-06-20 06:03:08.500 171 12633.95 130.95 54841.65 88888.00 2013-06-20 06:03:08.625 171 12633.92 130.93 54841.62 88888.00 2013-06-20 06:03:08.750 171 12633.95 130.95 54841.62 88888.00 2013-06-20 06:03:08.875 171 12633.95 130.97 54841.62 88888.00 2013-06-20 06:03:09.000 171 12633.92 130.95 54841.62 88888.00 2013-06-20 06:03:09.125 171 12633.90 130.95 54841.65 88888.00 2013-06-20 06:03:09.250 171 12633.90 130.95 54841.65 88888.00 2013-06-20 06:03:09.375 171 12633.95 131.00 54841.68 88888.00 2013-06-20 06:03:09.500 171 12633.95 131.03 54841.65 88888.00 2013-06-20 06:03:09.625 171 12633.92 131.00 54841.65 88888.00 2013-06-20 06:03:09.750 171 12633.90 130.97 54841.68 88888.00 2013-06-20 06:03:09.875 171 12633.90 130.97 54841.65 88888.00 2013-06-20 06:03:10.000 171 12633.88 130.95 54841.65 88888.00 2013-06-20 06:03:10.125 171 12633.92 130.95 54841.68 88888.00 2013-06-20 06:03:10.250 171 12633.95 130.97 54841.65 88888.00 2013-06-20 06:03:10.375 171 12633.92 131.00 54841.65 88888.00 2013-06-20 06:03:10.500 171 12633.90 130.95 54841.65 88888.00 2013-06-20 06:03:10.625 171 12633.95 130.97 54841.65 88888.00 2013-06-20 06:03:10.750 171 12633.95 130.97 54841.62 88888.00 2013-06-20 06:03:10.875 171 12633.92 130.95 54841.65 88888.00 2013-06-20 06:03:11.000 171 12633.98 130.95 54841.62 88888.00 2013-06-20 06:03:11.125 171 12633.95 131.03 54841.65 88888.00 2013-06-20 06:03:11.250 171 12633.90 131.00 54841.65 88888.00 2013-06-20 06:03:11.375 171 12633.95 131.03 54841.62 88888.00 2013-06-20 06:03:11.500 171 12634.02 131.03 54841.65 88888.00 2013-06-20 06:03:11.625 171 12634.00 131.00 54841.65 88888.00 2013-06-20 06:03:11.750 171 12634.00 130.97 54841.62 88888.00 2013-06-20 06:03:11.875 171 12633.95 131.03 54841.60 88888.00 2013-06-20 06:03:12.000 171 12633.92 131.05 54841.60 88888.00 2013-06-20 06:03:12.125 171 12633.95 131.05 54841.60 88888.00 2013-06-20 06:03:12.250 171 12633.85 131.03 54841.60 88888.00 2013-06-20 06:03:12.375 171 12633.90 131.03 54841.60 88888.00 2013-06-20 06:03:12.500 171 12633.98 131.03 54841.60 88888.00 2013-06-20 06:03:12.625 171 12634.02 131.00 54841.57 88888.00 2013-06-20 06:03:12.750 171 12633.95 131.03 54841.60 88888.00 2013-06-20 06:03:12.875 171 12633.92 131.07 54841.65 88888.00 2013-06-20 06:03:13.000 171 12633.98 131.10 54841.65 88888.00 2013-06-20 06:03:13.125 171 12633.95 131.10 54841.62 88888.00 2013-06-20 06:03:13.250 171 12633.95 131.05 54841.62 88888.00 2013-06-20 06:03:13.375 171 12633.95 131.10 54841.62 88888.00 2013-06-20 06:03:13.500 171 12633.88 131.10 54841.60 88888.00 2013-06-20 06:03:13.625 171 12633.83 131.10 54841.60 88888.00 2013-06-20 06:03:13.750 171 12633.88 131.07 54841.60 88888.00 2013-06-20 06:03:13.875 171 12634.00 131.07 54841.62 88888.00 2013-06-20 06:03:14.000 171 12634.08 131.10 54841.60 88888.00 2013-06-20 06:03:14.125 171 12634.05 131.12 54841.62 88888.00 2013-06-20 06:03:14.250 171 12633.92 131.07 54841.62 88888.00 2013-06-20 06:03:14.375 171 12633.92 131.15 54841.62 88888.00 2013-06-20 06:03:14.500 171 12634.02 131.15 54841.62 88888.00 2013-06-20 06:03:14.625 171 12634.05 131.15 54841.65 88888.00 2013-06-20 06:03:14.750 171 12634.00 131.12 54841.62 88888.00 2013-06-20 06:03:14.875 171 12634.02 131.12 54841.60 88888.00 2013-06-20 06:03:15.000 171 12634.05 131.12 54841.60 88888.00 2013-06-20 06:03:15.125 171 12633.95 131.12 54841.62 88888.00 2013-06-20 06:03:15.250 171 12633.90 131.12 54841.62 88888.00 2013-06-20 06:03:15.375 171 12633.92 131.12 54841.57 88888.00 2013-06-20 06:03:15.500 171 12633.95 131.12 54841.60 88888.00 2013-06-20 06:03:15.625 171 12633.92 131.15 54841.62 88888.00 2013-06-20 06:03:15.750 171 12633.98 131.12 54841.62 88888.00 2013-06-20 06:03:15.875 171 12633.98 131.12 54841.62 88888.00 2013-06-20 06:03:16.000 171 12633.98 131.12 54841.60 88888.00 2013-06-20 06:03:16.125 171 12633.92 131.10 54841.57 88888.00 2013-06-20 06:03:16.250 171 12633.90 131.10 54841.57 88888.00 2013-06-20 06:03:16.375 171 12633.92 131.12 54841.57 88888.00 2013-06-20 06:03:16.500 171 12633.92 131.15 54841.57 88888.00 2013-06-20 06:03:16.625 171 12633.95 131.15 54841.60 88888.00 2013-06-20 06:03:16.750 171 12633.90 131.12 54841.60 88888.00 2013-06-20 06:03:16.875 171 12633.90 131.15 54841.57 88888.00 2013-06-20 06:03:17.000 171 12633.98 131.15 54841.57 88888.00 2013-06-20 06:03:17.125 171 12633.98 131.12 54841.60 88888.00 2013-06-20 06:03:17.250 171 12633.90 131.12 54841.60 88888.00 2013-06-20 06:03:17.375 171 12633.92 131.18 54841.60 88888.00 2013-06-20 06:03:17.500 171 12633.95 131.18 54841.57 88888.00 2013-06-20 06:03:17.625 171 12633.92 131.15 54841.53 88888.00 2013-06-20 06:03:17.750 171 12633.92 131.18 54841.55 88888.00 2013-06-20 06:03:17.875 171 12633.95 131.20 54841.57 88888.00 2013-06-20 06:03:18.000 171 12633.92 131.18 54841.55 88888.00 2013-06-20 06:03:18.125 171 12633.88 131.20 54841.55 88888.00 2013-06-20 06:03:18.250 171 12633.90 131.15 54841.55 88888.00 2013-06-20 06:03:18.375 171 12634.00 131.20 54841.55 88888.00 2013-06-20 06:03:18.500 171 12634.00 131.22 54841.53 88888.00 2013-06-20 06:03:18.625 171 12634.00 131.22 54841.53 88888.00 2013-06-20 06:03:18.750 171 12634.00 131.22 54841.55 88888.00 2013-06-20 06:03:18.875 171 12634.00 131.20 54841.53 88888.00 2013-06-20 06:03:19.000 171 12634.00 131.18 54841.50 88888.00 2013-06-20 06:03:19.125 171 12633.95 131.20 54841.53 88888.00 2013-06-20 06:03:19.250 171 12634.02 131.20 54841.53 88888.00 2013-06-20 06:03:19.375 171 12634.02 131.18 54841.53 88888.00 2013-06-20 06:03:19.500 171 12634.05 131.18 54841.53 88888.00 2013-06-20 06:03:19.625 171 12634.08 131.15 54841.50 88888.00 2013-06-20 06:03:19.750 171 12634.08 131.18 54841.50 88888.00 2013-06-20 06:03:19.875 171 12634.10 131.20 54841.53 88888.00 2013-06-20 06:03:20.000 171 12634.08 131.20 54841.53 88888.00 2013-06-20 06:03:20.125 171 12634.05 131.20 54841.55 88888.00 2013-06-20 06:03:20.250 171 12634.05 131.22 54841.57 88888.00 2013-06-20 06:03:20.375 171 12634.02 131.25 54841.57 88888.00 2013-06-20 06:03:20.500 171 12634.02 131.22 54841.55 88888.00 2013-06-20 06:03:20.625 171 12634.05 131.20 54841.50 88888.00 2013-06-20 06:03:20.750 171 12634.05 131.18 54841.53 88888.00 2013-06-20 06:03:20.875 171 12634.05 131.20 54841.53 88888.00 2013-06-20 06:03:21.000 171 12634.08 131.20 54841.50 88888.00 2013-06-20 06:03:21.125 171 12634.10 131.20 54841.50 88888.00 2013-06-20 06:03:21.250 171 12634.08 131.25 54841.53 88888.00 2013-06-20 06:03:21.375 171 12634.12 131.28 54841.53 88888.00 2013-06-20 06:03:21.500 171 12634.17 131.25 54841.50 88888.00 2013-06-20 06:03:21.625 171 12634.17 131.25 54841.50 88888.00 2013-06-20 06:03:21.750 171 12634.12 131.22 54841.50 88888.00 2013-06-20 06:03:21.875 171 12634.08 131.22 54841.47 88888.00 2013-06-20 06:03:22.000 171 12634.08 131.22 54841.50 88888.00 2013-06-20 06:03:22.125 171 12634.17 131.25 54841.53 88888.00 2013-06-20 06:03:22.250 171 12634.12 131.20 54841.53 88888.00 2013-06-20 06:03:22.375 171 12634.10 131.18 54841.53 88888.00 2013-06-20 06:03:22.500 171 12634.08 131.18 54841.53 88888.00 2013-06-20 06:03:22.625 171 12634.10 131.18 54841.55 88888.00 2013-06-20 06:03:22.750 171 12634.12 131.20 54841.53 88888.00 2013-06-20 06:03:22.875 171 12634.08 131.18 54841.55 88888.00 2013-06-20 06:03:23.000 171 12634.05 131.18 54841.53 88888.00 2013-06-20 06:03:23.125 171 12634.08 131.20 54841.50 88888.00 2013-06-20 06:03:23.250 171 12634.12 131.15 54841.50 88888.00 2013-06-20 06:03:23.375 171 12634.17 131.18 54841.50 88888.00 2013-06-20 06:03:23.500 171 12634.17 131.18 54841.53 88888.00 2013-06-20 06:03:23.625 171 12634.10 131.20 54841.53 88888.00 2013-06-20 06:03:23.750 171 12634.05 131.20 54841.50 88888.00 2013-06-20 06:03:23.875 171 12634.10 131.18 54841.47 88888.00 2013-06-20 06:03:24.000 171 12634.15 131.20 54841.45 88888.00 2013-06-20 06:03:24.125 171 12634.23 131.20 54841.47 88888.00 2013-06-20 06:03:24.250 171 12634.23 131.20 54841.47 88888.00 2013-06-20 06:03:24.375 171 12634.27 131.22 54841.47 88888.00 2013-06-20 06:03:24.500 171 12634.27 131.22 54841.47 88888.00 2013-06-20 06:03:24.625 171 12634.25 131.22 54841.47 88888.00 2013-06-20 06:03:24.750 171 12634.27 131.20 54841.47 88888.00 2013-06-20 06:03:24.875 171 12634.27 131.22 54841.47 88888.00 2013-06-20 06:03:25.000 171 12634.27 131.25 54841.45 88888.00 2013-06-20 06:03:25.125 171 12634.27 131.25 54841.47 88888.00 2013-06-20 06:03:25.250 171 12634.25 131.22 54841.47 88888.00 2013-06-20 06:03:25.375 171 12634.25 131.22 54841.47 88888.00 2013-06-20 06:03:25.500 171 12634.23 131.20 54841.45 88888.00 2013-06-20 06:03:25.625 171 12634.25 131.20 54841.43 88888.00 2013-06-20 06:03:25.750 171 12634.30 131.20 54841.45 88888.00 2013-06-20 06:03:25.875 171 12634.33 131.22 54841.43 88888.00 2013-06-20 06:03:26.000 171 12634.35 131.22 54841.40 88888.00 2013-06-20 06:03:26.125 171 12634.33 131.20 54841.40 88888.00 2013-06-20 06:03:26.250 171 12634.27 131.20 54841.43 88888.00 2013-06-20 06:03:26.375 171 12634.33 131.22 54841.38 88888.00 2013-06-20 06:03:26.500 171 12634.38 131.20 54841.40 88888.00 2013-06-20 06:03:26.625 171 12634.33 131.20 54841.43 88888.00 2013-06-20 06:03:26.750 171 12634.23 131.18 54841.43 88888.00 2013-06-20 06:03:26.875 171 12634.27 131.22 54841.45 88888.00 2013-06-20 06:03:27.000 171 12634.25 131.22 54841.45 88888.00 2013-06-20 06:03:27.125 171 12634.33 131.28 54841.47 88888.00 2013-06-20 06:03:27.250 171 12634.33 131.20 54841.45 88888.00 2013-06-20 06:03:27.375 171 12634.25 131.22 54841.47 88888.00 2013-06-20 06:03:27.500 171 12634.25 131.22 54841.50 88888.00 2013-06-20 06:03:27.625 171 12634.30 131.20 54841.50 88888.00 2013-06-20 06:03:27.750 171 12634.30 131.20 54841.43 88888.00 2013-06-20 06:03:27.875 171 12634.25 131.20 54841.43 88888.00 2013-06-20 06:03:28.000 171 12634.25 131.22 54841.45 88888.00 2013-06-20 06:03:28.125 171 12634.25 131.22 54841.45 88888.00 2013-06-20 06:03:28.250 171 12634.20 131.20 54841.47 88888.00 2013-06-20 06:03:28.375 171 12634.27 131.22 54841.47 88888.00 2013-06-20 06:03:28.500 171 12634.33 131.22 54841.45 88888.00 2013-06-20 06:03:28.625 171 12634.35 131.20 54841.45 88888.00 2013-06-20 06:03:28.750 171 12634.30 131.22 54841.45 88888.00 2013-06-20 06:03:28.875 171 12634.25 131.22 54841.45 88888.00 2013-06-20 06:03:29.000 171 12634.27 131.22 54841.50 88888.00 2013-06-20 06:03:29.125 171 12634.30 131.22 54841.50 88888.00 2013-06-20 06:03:29.250 171 12634.25 131.20 54841.43 88888.00 2013-06-20 06:03:29.375 171 12634.35 131.22 54841.43 88888.00 2013-06-20 06:03:29.500 171 12634.42 131.22 54841.47 88888.00 2013-06-20 06:03:29.625 171 12634.40 131.25 54841.50 88888.00 2013-06-20 06:03:29.750 171 12634.35 131.22 54841.45 88888.00 2013-06-20 06:03:29.875 171 12634.33 131.22 54841.43 88888.00 2013-06-20 06:03:30.000 171 12634.40 131.22 54841.43 88888.00 2013-06-20 06:03:30.125 171 12634.40 131.22 54841.43 88888.00 2013-06-20 06:03:30.250 171 12634.38 131.22 54841.43 88888.00 2013-06-20 06:03:30.375 171 12634.35 131.22 54841.43 88888.00 2013-06-20 06:03:30.500 171 12634.30 131.20 54841.40 88888.00 2013-06-20 06:03:30.625 171 12634.35 131.20 54841.43 88888.00 2013-06-20 06:03:30.750 171 12634.38 131.20 54841.43 88888.00 2013-06-20 06:03:30.875 171 12634.38 131.22 54841.45 88888.00 2013-06-20 06:03:31.000 171 12634.38 131.22 54841.45 88888.00 2013-06-20 06:03:31.125 171 12634.35 131.28 54841.47 88888.00 2013-06-20 06:03:31.250 171 12634.35 131.22 54841.45 88888.00 2013-06-20 06:03:31.375 171 12634.33 131.20 54841.47 88888.00 2013-06-20 06:03:31.500 171 12634.33 131.20 54841.47 88888.00 2013-06-20 06:03:31.625 171 12634.33 131.18 54841.43 88888.00 2013-06-20 06:03:31.750 171 12634.30 131.18 54841.45 88888.00 2013-06-20 06:03:31.875 171 12634.33 131.20 54841.45 88888.00 2013-06-20 06:03:32.000 171 12634.30 131.18 54841.40 88888.00 2013-06-20 06:03:32.125 171 12634.30 131.15 54841.43 88888.00 2013-06-20 06:03:32.250 171 12634.27 131.20 54841.47 88888.00 2013-06-20 06:03:32.375 171 12634.35 131.22 54841.47 88888.00 2013-06-20 06:03:32.500 171 12634.38 131.20 54841.45 88888.00 2013-06-20 06:03:32.625 171 12634.38 131.18 54841.43 88888.00 2013-06-20 06:03:32.750 171 12634.38 131.18 54841.40 88888.00 2013-06-20 06:03:32.875 171 12634.45 131.22 54841.45 88888.00 2013-06-20 06:03:33.000 171 12634.42 131.22 54841.43 88888.00 2013-06-20 06:03:33.125 171 12634.35 131.22 54841.40 88888.00 2013-06-20 06:03:33.250 171 12634.35 131.20 54841.45 88888.00 2013-06-20 06:03:33.375 171 12634.40 131.20 54841.47 88888.00 2013-06-20 06:03:33.500 171 12634.45 131.20 54841.50 88888.00 2013-06-20 06:03:33.625 171 12634.48 131.18 54841.47 88888.00 2013-06-20 06:03:33.750 171 12634.45 131.12 54841.45 88888.00 2013-06-20 06:03:33.875 171 12634.42 131.18 54841.47 88888.00 2013-06-20 06:03:34.000 171 12634.42 131.18 54841.47 88888.00 2013-06-20 06:03:34.125 171 12634.45 131.15 54841.47 88888.00 2013-06-20 06:03:34.250 171 12634.45 131.20 54841.50 88888.00 2013-06-20 06:03:34.375 171 12634.40 131.20 54841.50 88888.00 2013-06-20 06:03:34.500 171 12634.40 131.18 54841.45 88888.00 2013-06-20 06:03:34.625 171 12634.45 131.15 54841.40 88888.00 2013-06-20 06:03:34.750 171 12634.50 131.15 54841.45 88888.00 2013-06-20 06:03:34.875 171 12634.55 131.20 54841.47 88888.00 2013-06-20 06:03:35.000 171 12634.55 131.20 54841.47 88888.00 2013-06-20 06:03:35.125 171 12634.48 131.18 54841.45 88888.00 2013-06-20 06:03:35.250 171 12634.48 131.15 54841.40 88888.00 2013-06-20 06:03:35.375 171 12634.45 131.15 54841.40 88888.00 2013-06-20 06:03:35.500 171 12634.50 131.18 54841.40 88888.00 2013-06-20 06:03:35.625 171 12634.52 131.22 54841.43 88888.00 2013-06-20 06:03:35.750 171 12634.50 131.22 54841.43 88888.00 2013-06-20 06:03:35.875 171 12634.48 131.18 54841.40 88888.00 2013-06-20 06:03:36.000 171 12634.50 131.18 54841.38 88888.00 2013-06-20 06:03:36.125 171 12634.50 131.20 54841.38 88888.00 2013-06-20 06:03:36.250 171 12634.48 131.20 54841.38 88888.00 2013-06-20 06:03:36.375 171 12634.48 131.25 54841.40 88888.00 2013-06-20 06:03:36.500 171 12634.50 131.22 54841.38 88888.00 2013-06-20 06:03:36.625 171 12634.48 131.18 54841.38 88888.00 2013-06-20 06:03:36.750 171 12634.48 131.20 54841.35 88888.00 2013-06-20 06:03:36.875 171 12634.48 131.25 54841.43 88888.00 2013-06-20 06:03:37.000 171 12634.48 131.18 54841.32 88888.00 2013-06-20 06:03:37.125 171 12634.42 131.18 54841.32 88888.00 2013-06-20 06:03:37.250 171 12634.40 131.18 54841.38 88888.00 2013-06-20 06:03:37.375 171 12634.40 131.20 54841.38 88888.00 2013-06-20 06:03:37.500 171 12634.40 131.18 54841.35 88888.00 2013-06-20 06:03:37.625 171 12634.45 131.18 54841.38 88888.00 2013-06-20 06:03:37.750 171 12634.45 131.18 54841.38 88888.00 2013-06-20 06:03:37.875 171 12634.45 131.20 54841.38 88888.00 2013-06-20 06:03:38.000 171 12634.48 131.20 54841.38 88888.00 2013-06-20 06:03:38.125 171 12634.55 131.15 54841.35 88888.00 2013-06-20 06:03:38.250 171 12634.50 131.15 54841.38 88888.00 2013-06-20 06:03:38.375 171 12634.52 131.18 54841.38 88888.00 2013-06-20 06:03:38.500 171 12634.50 131.18 54841.38 88888.00 2013-06-20 06:03:38.625 171 12634.45 131.20 54841.38 88888.00 2013-06-20 06:03:38.750 171 12634.55 131.20 54841.40 88888.00 2013-06-20 06:03:38.875 171 12634.60 131.22 54841.43 88888.00 2013-06-20 06:03:39.000 171 12634.60 131.18 54841.38 88888.00 2013-06-20 06:03:39.125 171 12634.52 131.12 54841.32 88888.00 2013-06-20 06:03:39.250 171 12634.48 131.10 54841.35 88888.00 2013-06-20 06:03:39.375 171 12634.50 131.15 54841.40 88888.00 2013-06-20 06:03:39.500 171 12634.52 131.20 54841.40 88888.00 2013-06-20 06:03:39.625 171 12634.52 131.20 54841.45 88888.00 2013-06-20 06:03:39.750 171 12634.58 131.20 54841.43 88888.00 2013-06-20 06:03:39.875 171 12634.60 131.18 54841.43 88888.00 2013-06-20 06:03:40.000 171 12634.58 131.15 54841.38 88888.00 2013-06-20 06:03:40.125 171 12634.60 131.18 54841.40 88888.00 2013-06-20 06:03:40.250 171 12634.60 131.18 54841.43 88888.00 2013-06-20 06:03:40.375 171 12634.60 131.18 54841.40 88888.00 2013-06-20 06:03:40.500 171 12634.60 131.18 54841.40 88888.00 2013-06-20 06:03:40.625 171 12634.60 131.18 54841.40 88888.00 2013-06-20 06:03:40.750 171 12634.58 131.18 54841.40 88888.00 2013-06-20 06:03:40.875 171 12634.58 131.15 54841.43 88888.00 2013-06-20 06:03:41.000 171 12634.55 131.12 54841.38 88888.00 2013-06-20 06:03:41.125 171 12634.52 131.12 54841.35 88888.00 2013-06-20 06:03:41.250 171 12634.60 131.18 54841.35 88888.00 2013-06-20 06:03:41.375 171 12634.62 131.18 54841.38 88888.00 2013-06-20 06:03:41.500 171 12634.65 131.18 54841.38 88888.00 2013-06-20 06:03:41.625 171 12634.60 131.18 54841.38 88888.00 2013-06-20 06:03:41.750 171 12634.50 131.18 54841.38 88888.00 2013-06-20 06:03:41.875 171 12634.45 131.18 54841.35 88888.00 2013-06-20 06:03:42.000 171 12634.48 131.18 54841.35 88888.00 2013-06-20 06:03:42.125 171 12634.52 131.15 54841.38 88888.00 2013-06-20 06:03:42.250 171 12634.58 131.12 54841.35 88888.00 2013-06-20 06:03:42.375 171 12634.58 131.18 54841.32 88888.00 2013-06-20 06:03:42.500 171 12634.52 131.18 54841.32 88888.00 2013-06-20 06:03:42.625 171 12634.60 131.15 54841.32 88888.00 2013-06-20 06:03:42.750 171 12634.62 131.15 54841.35 88888.00 2013-06-20 06:03:42.875 171 12634.60 131.15 54841.35 88888.00 2013-06-20 06:03:43.000 171 12634.52 131.15 54841.30 88888.00 2013-06-20 06:03:43.125 171 12634.60 131.12 54841.32 88888.00 2013-06-20 06:03:43.250 171 12634.67 131.12 54841.35 88888.00 2013-06-20 06:03:43.375 171 12634.62 131.10 54841.35 88888.00 2013-06-20 06:03:43.500 171 12634.58 131.15 54841.35 88888.00 2013-06-20 06:03:43.625 171 12634.60 131.15 54841.35 88888.00 2013-06-20 06:03:43.750 171 12634.55 131.15 54841.38 88888.00 2013-06-20 06:03:43.875 171 12634.60 131.18 54841.32 88888.00 2013-06-20 06:03:44.000 171 12634.67 131.18 54841.32 88888.00 2013-06-20 06:03:44.125 171 12634.65 131.15 54841.35 88888.00 2013-06-20 06:03:44.250 171 12634.65 131.12 54841.40 88888.00 2013-06-20 06:03:44.375 171 12634.67 131.15 54841.38 88888.00 2013-06-20 06:03:44.500 171 12634.62 131.10 54841.35 88888.00 2013-06-20 06:03:44.625 171 12634.65 131.10 54841.35 88888.00 2013-06-20 06:03:44.750 171 12634.70 131.15 54841.35 88888.00 2013-06-20 06:03:44.875 171 12634.73 131.12 54841.32 88888.00 2013-06-20 06:03:45.000 171 12634.73 131.12 54841.32 88888.00 2013-06-20 06:03:45.125 171 12634.67 131.12 54841.35 88888.00 2013-06-20 06:03:45.250 171 12634.60 131.12 54841.35 88888.00 2013-06-20 06:03:45.375 171 12634.62 131.18 54841.40 88888.00 2013-06-20 06:03:45.500 171 12634.62 131.15 54841.38 88888.00 2013-06-20 06:03:45.625 171 12634.70 131.12 54841.38 88888.00 2013-06-20 06:03:45.750 171 12634.73 131.12 54841.35 88888.00 2013-06-20 06:03:45.875 171 12634.70 131.12 54841.35 88888.00 2013-06-20 06:03:46.000 171 12634.65 131.10 54841.35 88888.00 2013-06-20 06:03:46.125 171 12634.70 131.07 54841.35 88888.00 2013-06-20 06:03:46.250 171 12634.75 131.07 54841.32 88888.00 2013-06-20 06:03:46.375 171 12634.83 131.12 54841.35 88888.00 2013-06-20 06:03:46.500 171 12634.83 131.12 54841.35 88888.00 2013-06-20 06:03:46.625 171 12634.83 131.10 54841.32 88888.00 2013-06-20 06:03:46.750 171 12634.85 131.07 54841.32 88888.00 2013-06-20 06:03:46.875 171 12634.85 131.07 54841.32 88888.00 2013-06-20 06:03:47.000 171 12634.80 131.05 54841.30 88888.00 2013-06-20 06:03:47.125 171 12634.77 131.05 54841.30 88888.00 2013-06-20 06:03:47.250 171 12634.83 131.00 54841.35 88888.00 2013-06-20 06:03:47.375 171 12634.85 131.03 54841.35 88888.00 2013-06-20 06:03:47.500 171 12634.80 131.07 54841.35 88888.00 2013-06-20 06:03:47.625 171 12634.85 131.07 54841.32 88888.00 2013-06-20 06:03:47.750 171 12634.80 131.00 54841.32 88888.00 2013-06-20 06:03:47.875 171 12634.77 131.05 54841.30 88888.00 2013-06-20 06:03:48.000 171 12634.77 131.07 54841.30 88888.00 2013-06-20 06:03:48.125 171 12634.77 131.05 54841.32 88888.00 2013-06-20 06:03:48.250 171 12634.77 131.03 54841.35 88888.00 2013-06-20 06:03:48.375 171 12634.75 131.03 54841.35 88888.00 2013-06-20 06:03:48.500 171 12634.70 131.00 54841.32 88888.00 2013-06-20 06:03:48.625 171 12634.70 131.00 54841.32 88888.00 2013-06-20 06:03:48.750 171 12634.75 131.05 54841.32 88888.00 2013-06-20 06:03:48.875 171 12634.83 131.05 54841.35 88888.00 2013-06-20 06:03:49.000 171 12634.80 131.03 54841.30 88888.00 2013-06-20 06:03:49.125 171 12634.73 131.05 54841.32 88888.00 2013-06-20 06:03:49.250 171 12634.73 131.03 54841.35 88888.00 2013-06-20 06:03:49.375 171 12634.80 131.05 54841.32 88888.00 2013-06-20 06:03:49.500 171 12634.83 131.03 54841.32 88888.00 2013-06-20 06:03:49.625 171 12634.80 131.00 54841.35 88888.00 2013-06-20 06:03:49.750 171 12634.75 130.97 54841.30 88888.00 2013-06-20 06:03:49.875 171 12634.80 130.97 54841.28 88888.00 2013-06-20 06:03:50.000 171 12634.77 131.00 54841.28 88888.00 2013-06-20 06:03:50.125 171 12634.73 131.03 54841.30 88888.00 2013-06-20 06:03:50.250 171 12634.75 131.00 54841.30 88888.00 2013-06-20 06:03:50.375 171 12634.75 130.97 54841.30 88888.00 2013-06-20 06:03:50.500 171 12634.80 130.95 54841.32 88888.00 2013-06-20 06:03:50.625 171 12634.88 131.00 54841.35 88888.00 2013-06-20 06:03:50.750 171 12634.88 131.00 54841.35 88888.00 2013-06-20 06:03:50.875 171 12634.85 131.00 54841.35 88888.00 2013-06-20 06:03:51.000 171 12634.90 130.95 54841.30 88888.00 2013-06-20 06:03:51.125 171 12634.90 130.95 54841.32 88888.00 2013-06-20 06:03:51.250 171 12634.90 130.95 54841.32 88888.00 2013-06-20 06:03:51.375 171 12634.95 130.97 54841.32 88888.00 2013-06-20 06:03:51.500 171 12634.92 131.03 54841.35 88888.00 2013-06-20 06:03:51.625 171 12634.92 131.00 54841.38 88888.00 2013-06-20 06:03:51.750 171 12634.92 130.97 54841.30 88888.00 2013-06-20 06:03:51.875 171 12634.90 130.97 54841.32 88888.00 2013-06-20 06:03:52.000 171 12634.88 130.95 54841.32 88888.00 2013-06-20 06:03:52.125 171 12634.92 130.97 54841.35 88888.00 2013-06-20 06:03:52.250 171 12634.92 130.93 54841.35 88888.00 2013-06-20 06:03:52.375 171 12634.88 130.90 54841.35 88888.00 2013-06-20 06:03:52.500 171 12634.85 130.93 54841.35 88888.00 2013-06-20 06:03:52.625 171 12634.90 130.97 54841.35 88888.00 2013-06-20 06:03:52.750 171 12634.92 130.95 54841.38 88888.00 2013-06-20 06:03:52.875 171 12634.92 130.93 54841.35 88888.00 2013-06-20 06:03:53.000 171 12634.95 130.95 54841.32 88888.00 2013-06-20 06:03:53.125 171 12634.90 130.95 54841.38 88888.00 2013-06-20 06:03:53.250 171 12634.88 130.93 54841.38 88888.00 2013-06-20 06:03:53.375 171 12634.95 130.90 54841.32 88888.00 2013-06-20 06:03:53.500 171 12634.98 130.90 54841.32 88888.00 2013-06-20 06:03:53.625 171 12634.95 130.90 54841.30 88888.00 2013-06-20 06:03:53.750 171 12634.95 130.93 54841.35 88888.00 2013-06-20 06:03:53.875 171 12635.00 130.90 54841.32 88888.00 2013-06-20 06:03:54.000 171 12634.92 130.88 54841.32 88888.00 2013-06-20 06:03:54.125 171 12634.90 130.95 54841.35 88888.00 2013-06-20 06:03:54.250 171 12634.83 130.93 54841.35 88888.00 2013-06-20 06:03:54.375 171 12634.83 130.95 54841.38 88888.00 2013-06-20 06:03:54.500 171 12634.88 130.90 54841.38 88888.00 2013-06-20 06:03:54.625 171 12634.88 130.90 54841.32 88888.00 2013-06-20 06:03:54.750 171 12634.90 130.90 54841.32 88888.00 2013-06-20 06:03:54.875 171 12634.88 130.93 54841.35 88888.00 2013-06-20 06:03:55.000 171 12634.85 130.88 54841.32 88888.00 2013-06-20 06:03:55.125 171 12634.90 130.88 54841.35 88888.00 2013-06-20 06:03:55.250 171 12634.95 130.88 54841.35 88888.00 2013-06-20 06:03:55.375 171 12634.92 130.88 54841.38 88888.00 2013-06-20 06:03:55.500 171 12634.95 130.90 54841.35 88888.00 2013-06-20 06:03:55.625 171 12634.92 130.85 54841.35 88888.00 2013-06-20 06:03:55.750 171 12634.88 130.88 54841.35 88888.00 2013-06-20 06:03:55.875 171 12634.88 130.88 54841.32 88888.00 2013-06-20 06:03:56.000 171 12634.85 130.88 54841.35 88888.00 2013-06-20 06:03:56.125 171 12634.83 130.88 54841.38 88888.00 2013-06-20 06:03:56.250 171 12634.83 130.85 54841.38 88888.00 2013-06-20 06:03:56.375 171 12634.83 130.85 54841.35 88888.00 2013-06-20 06:03:56.500 171 12634.80 130.82 54841.38 88888.00 2013-06-20 06:03:56.625 171 12634.85 130.85 54841.32 88888.00 2013-06-20 06:03:56.750 171 12634.92 130.85 54841.38 88888.00 2013-06-20 06:03:56.875 171 12635.00 130.85 54841.35 88888.00 2013-06-20 06:03:57.000 171 12634.98 130.88 54841.35 88888.00 2013-06-20 06:03:57.125 171 12634.95 130.85 54841.40 88888.00 2013-06-20 06:03:57.250 171 12634.88 130.82 54841.38 88888.00 2013-06-20 06:03:57.375 171 12634.83 130.80 54841.38 88888.00 2013-06-20 06:03:57.500 171 12634.85 130.80 54841.35 88888.00 2013-06-20 06:03:57.625 171 12634.85 130.78 54841.38 88888.00 2013-06-20 06:03:57.750 171 12634.83 130.78 54841.38 88888.00 2013-06-20 06:03:57.875 171 12634.83 130.78 54841.40 88888.00 2013-06-20 06:03:58.000 171 12634.85 130.80 54841.43 88888.00 2013-06-20 06:03:58.125 171 12634.92 130.80 54841.43 88888.00 2013-06-20 06:03:58.250 171 12634.98 130.78 54841.40 88888.00 2013-06-20 06:03:58.375 171 12635.02 130.75 54841.40 88888.00 2013-06-20 06:03:58.500 171 12634.98 130.75 54841.40 88888.00 2013-06-20 06:03:58.625 171 12634.90 130.72 54841.40 88888.00 2013-06-20 06:03:58.750 171 12634.98 130.75 54841.40 88888.00 2013-06-20 06:03:58.875 171 12635.02 130.78 54841.43 88888.00 2013-06-20 06:03:59.000 171 12634.92 130.75 54841.38 88888.00 2013-06-20 06:03:59.125 171 12634.92 130.72 54841.40 88888.00 2013-06-20 06:03:59.250 171 12634.95 130.70 54841.40 88888.00 2013-06-20 06:03:59.375 171 12634.92 130.70 54841.38 88888.00 2013-06-20 06:03:59.500 171 12634.88 130.72 54841.38 88888.00 2013-06-20 06:03:59.625 171 12634.95 130.72 54841.38 88888.00 2013-06-20 06:03:59.750 171 12635.02 130.72 54841.38 88888.00 2013-06-20 06:03:59.875 171 12635.02 130.75 54841.38 88888.00 2013-06-20 06:04:00.000 171 12635.00 130.75 54841.38 88888.00 2013-06-20 06:04:00.125 171 12634.92 130.70 54841.35 88888.00 2013-06-20 06:04:00.250 171 12634.98 130.68 54841.32 88888.00 2013-06-20 06:04:00.375 171 12635.00 130.68 54841.35 88888.00 2013-06-20 06:04:00.500 171 12635.00 130.72 54841.38 88888.00 2013-06-20 06:04:00.625 171 12634.98 130.78 54841.40 88888.00 2013-06-20 06:04:00.750 171 12634.92 130.75 54841.38 88888.00 2013-06-20 06:04:00.875 171 12634.88 130.72 54841.40 88888.00 2013-06-20 06:04:01.000 171 12634.88 130.70 54841.40 88888.00 2013-06-20 06:04:01.125 171 12634.90 130.72 54841.38 88888.00 2013-06-20 06:04:01.250 171 12634.90 130.70 54841.38 88888.00 2013-06-20 06:04:01.375 171 12634.92 130.68 54841.38 88888.00 2013-06-20 06:04:01.500 171 12634.88 130.68 54841.38 88888.00 2013-06-20 06:04:01.625 171 12634.88 130.68 54841.40 88888.00 2013-06-20 06:04:01.750 171 12634.85 130.70 54841.38 88888.00 2013-06-20 06:04:01.875 171 12634.90 130.70 54841.38 88888.00 2013-06-20 06:04:02.000 171 12634.95 130.70 54841.35 88888.00 2013-06-20 06:04:02.125 171 12634.92 130.72 54841.38 88888.00 2013-06-20 06:04:02.250 171 12634.90 130.68 54841.40 88888.00 2013-06-20 06:04:02.375 171 12634.95 130.68 54841.40 88888.00 2013-06-20 06:04:02.500 171 12635.02 130.68 54841.40 88888.00 2013-06-20 06:04:02.625 171 12635.00 130.68 54841.40 88888.00 2013-06-20 06:04:02.750 171 12635.00 130.72 54841.43 88888.00 2013-06-20 06:04:02.875 171 12635.05 130.68 54841.43 88888.00 2013-06-20 06:04:03.000 171 12635.02 130.68 54841.40 88888.00 2013-06-20 06:04:03.125 171 12634.98 130.62 54841.43 88888.00 2013-06-20 06:04:03.250 171 12634.95 130.57 54841.43 88888.00 2013-06-20 06:04:03.375 171 12634.90 130.62 54841.40 88888.00 2013-06-20 06:04:03.500 171 12634.92 130.65 54841.43 88888.00 2013-06-20 06:04:03.625 171 12634.95 130.68 54841.45 88888.00 2013-06-20 06:04:03.750 171 12634.95 130.65 54841.45 88888.00 2013-06-20 06:04:03.875 171 12634.90 130.62 54841.45 88888.00 2013-06-20 06:04:04.000 171 12634.92 130.62 54841.47 88888.00 2013-06-20 06:04:04.125 171 12634.92 130.60 54841.47 88888.00 2013-06-20 06:04:04.250 171 12634.95 130.60 54841.45 88888.00 2013-06-20 06:04:04.375 171 12634.92 130.57 54841.40 88888.00 2013-06-20 06:04:04.500 171 12634.95 130.57 54841.40 88888.00 2013-06-20 06:04:04.625 171 12634.98 130.62 54841.43 88888.00 2013-06-20 06:04:04.750 171 12635.00 130.60 54841.45 88888.00 2013-06-20 06:04:04.875 171 12635.02 130.60 54841.43 88888.00 2013-06-20 06:04:05.000 171 12634.95 130.60 54841.43 88888.00 2013-06-20 06:04:05.125 171 12634.85 130.55 54841.45 88888.00 2013-06-20 06:04:05.250 171 12634.85 130.55 54841.43 88888.00 2013-06-20 06:04:05.375 171 12634.98 130.57 54841.45 88888.00 2013-06-20 06:04:05.500 171 12634.98 130.55 54841.45 88888.00 2013-06-20 06:04:05.625 171 12634.90 130.55 54841.43 88888.00 2013-06-20 06:04:05.750 171 12634.92 130.55 54841.45 88888.00 2013-06-20 06:04:05.875 171 12634.98 130.60 54841.45 88888.00 2013-06-20 06:04:06.000 171 12634.92 130.57 54841.45 88888.00 2013-06-20 06:04:06.125 171 12634.90 130.53 54841.45 88888.00 2013-06-20 06:04:06.250 171 12634.92 130.53 54841.43 88888.00 2013-06-20 06:04:06.375 171 12634.95 130.55 54841.43 88888.00 2013-06-20 06:04:06.500 171 12634.85 130.53 54841.43 88888.00 2013-06-20 06:04:06.625 171 12634.85 130.53 54841.38 88888.00 2013-06-20 06:04:06.750 171 12634.88 130.55 54841.40 88888.00 2013-06-20 06:04:06.875 171 12634.98 130.53 54841.43 88888.00 2013-06-20 06:04:07.000 171 12634.98 130.55 54841.40 88888.00 2013-06-20 06:04:07.125 171 12634.98 130.57 54841.43 88888.00 2013-06-20 06:04:07.250 171 12634.85 130.55 54841.40 88888.00 2013-06-20 06:04:07.375 171 12634.85 130.50 54841.38 88888.00 2013-06-20 06:04:07.500 171 12634.92 130.47 54841.40 88888.00 2013-06-20 06:04:07.625 171 12634.92 130.50 54841.43 88888.00 2013-06-20 06:04:07.750 171 12634.95 130.55 54841.45 88888.00 2013-06-20 06:04:07.875 171 12634.95 130.53 54841.40 88888.00 2013-06-20 06:04:08.000 171 12634.88 130.50 54841.43 88888.00 2013-06-20 06:04:08.125 171 12634.85 130.47 54841.40 88888.00 2013-06-20 06:04:08.250 171 12634.80 130.50 54841.43 88888.00 2013-06-20 06:04:08.375 171 12634.85 130.53 54841.45 88888.00 2013-06-20 06:04:08.500 171 12634.90 130.50 54841.43 88888.00 2013-06-20 06:04:08.625 171 12634.88 130.50 54841.43 88888.00 2013-06-20 06:04:08.750 171 12634.88 130.50 54841.43 88888.00 2013-06-20 06:04:08.875 171 12634.80 130.47 54841.47 88888.00 2013-06-20 06:04:09.000 171 12634.83 130.47 54841.45 88888.00 2013-06-20 06:04:09.125 171 12634.85 130.47 54841.45 88888.00 2013-06-20 06:04:09.250 171 12634.80 130.45 54841.43 88888.00 2013-06-20 06:04:09.375 171 12634.83 130.50 54841.45 88888.00 2013-06-20 06:04:09.500 171 12634.90 130.47 54841.45 88888.00 2013-06-20 06:04:09.625 171 12634.92 130.45 54841.45 88888.00 2013-06-20 06:04:09.750 171 12634.88 130.47 54841.47 88888.00 2013-06-20 06:04:09.875 171 12634.90 130.45 54841.45 88888.00 2013-06-20 06:04:10.000 171 12634.95 130.45 54841.43 88888.00 2013-06-20 06:04:10.125 171 12634.88 130.43 54841.45 88888.00 2013-06-20 06:04:10.250 171 12634.80 130.38 54841.47 88888.00 2013-06-20 06:04:10.375 171 12634.85 130.43 54841.47 88888.00 2013-06-20 06:04:10.500 171 12634.85 130.43 54841.47 88888.00 2013-06-20 06:04:10.625 171 12634.85 130.45 54841.47 88888.00 2013-06-20 06:04:10.750 171 12634.75 130.43 54841.50 88888.00 2013-06-20 06:04:10.875 171 12634.65 130.38 54841.47 88888.00 2013-06-20 06:04:11.000 171 12634.70 130.38 54841.45 88888.00 2013-06-20 06:04:11.125 171 12634.75 130.38 54841.40 88888.00 2013-06-20 06:04:11.250 171 12634.83 130.40 54841.43 88888.00 2013-06-20 06:04:11.375 171 12634.85 130.43 54841.43 88888.00 2013-06-20 06:04:11.500 171 12634.77 130.40 54841.43 88888.00 2013-06-20 06:04:11.625 171 12634.75 130.40 54841.43 88888.00 2013-06-20 06:04:11.750 171 12634.75 130.40 54841.45 88888.00 2013-06-20 06:04:11.875 171 12634.77 130.40 54841.45 88888.00 2013-06-20 06:04:12.000 171 12634.85 130.40 54841.43 88888.00 2013-06-20 06:04:12.125 171 12634.88 130.40 54841.43 88888.00 2013-06-20 06:04:12.250 171 12634.83 130.40 54841.40 88888.00 2013-06-20 06:04:12.375 171 12634.80 130.38 54841.40 88888.00 2013-06-20 06:04:12.500 171 12634.70 130.38 54841.40 88888.00 2013-06-20 06:04:12.625 171 12634.73 130.38 54841.40 88888.00 2013-06-20 06:04:12.750 171 12634.75 130.38 54841.40 88888.00 2013-06-20 06:04:12.875 171 12634.80 130.38 54841.45 88888.00 2013-06-20 06:04:13.000 171 12634.83 130.38 54841.45 88888.00 2013-06-20 06:04:13.125 171 12634.88 130.40 54841.45 88888.00 2013-06-20 06:04:13.250 171 12634.83 130.38 54841.45 88888.00 2013-06-20 06:04:13.375 171 12634.85 130.40 54841.43 88888.00 2013-06-20 06:04:13.500 171 12634.83 130.40 54841.43 88888.00 2013-06-20 06:04:13.625 171 12634.80 130.38 54841.43 88888.00 2013-06-20 06:04:13.750 171 12634.80 130.35 54841.45 88888.00 2013-06-20 06:04:13.875 171 12634.77 130.35 54841.47 88888.00 2013-06-20 06:04:14.000 171 12634.77 130.35 54841.45 88888.00 2013-06-20 06:04:14.125 171 12634.77 130.35 54841.45 88888.00 2013-06-20 06:04:14.250 171 12634.83 130.32 54841.45 88888.00 2013-06-20 06:04:14.375 171 12634.88 130.35 54841.47 88888.00 2013-06-20 06:04:14.500 171 12634.85 130.32 54841.45 88888.00 2013-06-20 06:04:14.625 171 12634.85 130.32 54841.43 88888.00 2013-06-20 06:04:14.750 171 12634.83 130.30 54841.43 88888.00 2013-06-20 06:04:14.875 171 12634.85 130.30 54841.40 88888.00 2013-06-20 06:04:15.000 171 12634.80 130.30 54841.43 88888.00 2013-06-20 06:04:15.125 171 12634.83 130.32 54841.47 88888.00 2013-06-20 06:04:15.250 171 12634.80 130.32 54841.50 88888.00 2013-06-20 06:04:15.375 171 12634.70 130.30 54841.47 88888.00 2013-06-20 06:04:15.500 171 12634.70 130.30 54841.47 88888.00 2013-06-20 06:04:15.625 171 12634.73 130.30 54841.45 88888.00 2013-06-20 06:04:15.750 171 12634.77 130.28 54841.45 88888.00 2013-06-20 06:04:15.875 171 12634.80 130.28 54841.43 88888.00 2013-06-20 06:04:16.000 171 12634.83 130.28 54841.45 88888.00 2013-06-20 06:04:16.125 171 12634.85 130.28 54841.47 88888.00 2013-06-20 06:04:16.250 171 12634.85 130.25 54841.47 88888.00 2013-06-20 06:04:16.375 171 12634.92 130.28 54841.47 88888.00 2013-06-20 06:04:16.500 171 12634.95 130.28 54841.45 88888.00 2013-06-20 06:04:16.625 171 12634.95 130.30 54841.45 88888.00 2013-06-20 06:04:16.750 171 12634.92 130.25 54841.45 88888.00 2013-06-20 06:04:16.875 171 12634.85 130.25 54841.47 88888.00 2013-06-20 06:04:17.000 171 12634.85 130.25 54841.45 88888.00 2013-06-20 06:04:17.125 171 12634.90 130.28 54841.45 88888.00 2013-06-20 06:04:17.250 171 12634.88 130.25 54841.47 88888.00 2013-06-20 06:04:17.375 171 12634.85 130.28 54841.53 88888.00 2013-06-20 06:04:17.500 171 12634.85 130.28 54841.50 88888.00 2013-06-20 06:04:17.625 171 12634.85 130.28 54841.50 88888.00 2013-06-20 06:04:17.750 171 12634.80 130.30 54841.50 88888.00 2013-06-20 06:04:17.875 171 12634.73 130.30 54841.50 88888.00 2013-06-20 06:04:18.000 171 12634.77 130.28 54841.47 88888.00 2013-06-20 06:04:18.125 171 12634.85 130.28 54841.50 88888.00 2013-06-20 06:04:18.250 171 12634.85 130.28 54841.47 88888.00 2013-06-20 06:04:18.375 171 12634.85 130.30 54841.47 88888.00 2013-06-20 06:04:18.500 171 12634.80 130.30 54841.47 88888.00 2013-06-20 06:04:18.625 171 12634.83 130.30 54841.47 88888.00 2013-06-20 06:04:18.750 171 12634.88 130.28 54841.47 88888.00 2013-06-20 06:04:18.875 171 12634.88 130.28 54841.45 88888.00 2013-06-20 06:04:19.000 171 12634.77 130.25 54841.47 88888.00 2013-06-20 06:04:19.125 171 12634.73 130.20 54841.47 88888.00 2013-06-20 06:04:19.250 171 12634.73 130.20 54841.47 88888.00 2013-06-20 06:04:19.375 171 12634.75 130.22 54841.45 88888.00 2013-06-20 06:04:19.500 171 12634.73 130.25 54841.45 88888.00 2013-06-20 06:04:19.625 171 12634.73 130.28 54841.45 88888.00 2013-06-20 06:04:19.750 171 12634.73 130.28 54841.45 88888.00 2013-06-20 06:04:19.875 171 12634.77 130.22 54841.45 88888.00 2013-06-20 06:04:20.000 171 12634.80 130.22 54841.45 88888.00 2013-06-20 06:04:20.125 171 12634.83 130.25 54841.50 88888.00 2013-06-20 06:04:20.250 171 12634.77 130.22 54841.50 88888.00 2013-06-20 06:04:20.375 171 12634.75 130.20 54841.45 88888.00 2013-06-20 06:04:20.500 171 12634.77 130.20 54841.43 88888.00 2013-06-20 06:04:20.625 171 12634.80 130.20 54841.47 88888.00 2013-06-20 06:04:20.750 171 12634.85 130.28 54841.50 88888.00 2013-06-20 06:04:20.875 171 12634.80 130.25 54841.50 88888.00 2013-06-20 06:04:21.000 171 12634.83 130.25 54841.47 88888.00 2013-06-20 06:04:21.125 171 12634.80 130.25 54841.47 88888.00 2013-06-20 06:04:21.250 171 12634.80 130.30 54841.47 88888.00 2013-06-20 06:04:21.375 171 12634.83 130.30 54841.47 88888.00 2013-06-20 06:04:21.500 171 12634.83 130.25 54841.50 88888.00 2013-06-20 06:04:21.625 171 12634.77 130.25 54841.53 88888.00 2013-06-20 06:04:21.750 171 12634.75 130.25 54841.50 88888.00 2013-06-20 06:04:21.875 171 12634.80 130.22 54841.47 88888.00 2013-06-20 06:04:22.000 171 12634.80 130.20 54841.50 88888.00 2013-06-20 06:04:22.125 171 12634.77 130.20 54841.50 88888.00 2013-06-20 06:04:22.250 171 12634.75 130.25 54841.53 88888.00 2013-06-20 06:04:22.375 171 12634.80 130.28 54841.53 88888.00 2013-06-20 06:04:22.500 171 12634.83 130.28 54841.53 88888.00 2013-06-20 06:04:22.625 171 12634.80 130.25 54841.53 88888.00 2013-06-20 06:04:22.750 171 12634.77 130.28 54841.53 88888.00 2013-06-20 06:04:22.875 171 12634.75 130.30 54841.53 88888.00 2013-06-20 06:04:23.000 171 12634.73 130.25 54841.53 88888.00 2013-06-20 06:04:23.125 171 12634.75 130.22 54841.50 88888.00 2013-06-20 06:04:23.250 171 12634.77 130.22 54841.50 88888.00 2013-06-20 06:04:23.375 171 12634.77 130.25 54841.47 88888.00 2013-06-20 06:04:23.500 171 12634.73 130.22 54841.47 88888.00 2013-06-20 06:04:23.625 171 12634.67 130.22 54841.47 88888.00 2013-06-20 06:04:23.750 171 12634.62 130.22 54841.47 88888.00 2013-06-20 06:04:23.875 171 12634.62 130.28 54841.47 88888.00 2013-06-20 06:04:24.000 171 12634.70 130.28 54841.50 88888.00 2013-06-20 06:04:24.125 171 12634.73 130.25 54841.47 88888.00 2013-06-20 06:04:24.250 171 12634.73 130.22 54841.50 88888.00 2013-06-20 06:04:24.375 171 12634.65 130.25 54841.47 88888.00 2013-06-20 06:04:24.500 171 12634.62 130.25 54841.47 88888.00 2013-06-20 06:04:24.625 171 12634.60 130.28 54841.47 88888.00 2013-06-20 06:04:24.750 171 12634.60 130.22 54841.50 88888.00 2013-06-20 06:04:24.875 171 12634.62 130.22 54841.47 88888.00 2013-06-20 06:04:25.000 171 12634.65 130.25 54841.45 88888.00 2013-06-20 06:04:25.125 171 12634.62 130.28 54841.50 88888.00 2013-06-20 06:04:25.250 171 12634.65 130.28 54841.53 88888.00 2013-06-20 06:04:25.375 171 12634.60 130.28 54841.53 88888.00 2013-06-20 06:04:25.500 171 12634.58 130.22 54841.50 88888.00 2013-06-20 06:04:25.625 171 12634.55 130.28 54841.47 88888.00 2013-06-20 06:04:25.750 171 12634.60 130.28 54841.47 88888.00 2013-06-20 06:04:25.875 171 12634.62 130.28 54841.47 88888.00 2013-06-20 06:04:26.000 171 12634.65 130.28 54841.50 88888.00 2013-06-20 06:04:26.125 171 12634.67 130.30 54841.55 88888.00 2013-06-20 06:04:26.250 171 12634.62 130.30 54841.57 88888.00 2013-06-20 06:04:26.375 171 12634.65 130.30 54841.53 88888.00 2013-06-20 06:04:26.500 171 12634.62 130.28 54841.53 88888.00 2013-06-20 06:04:26.625 171 12634.67 130.28 54841.55 88888.00 2013-06-20 06:04:26.750 171 12634.70 130.32 54841.53 88888.00 2013-06-20 06:04:26.875 171 12634.70 130.32 54841.55 88888.00 2013-06-20 06:04:27.000 171 12634.67 130.28 54841.55 88888.00 2013-06-20 06:04:27.125 171 12634.65 130.28 54841.55 88888.00 2013-06-20 06:04:27.250 171 12634.62 130.28 54841.55 88888.00 2013-06-20 06:04:27.375 171 12634.62 130.28 54841.55 88888.00 2013-06-20 06:04:27.500 171 12634.65 130.28 54841.55 88888.00 2013-06-20 06:04:27.625 171 12634.70 130.28 54841.57 88888.00 2013-06-20 06:04:27.750 171 12634.73 130.30 54841.57 88888.00 2013-06-20 06:04:27.875 171 12634.75 130.32 54841.57 88888.00 2013-06-20 06:04:28.000 171 12634.75 130.30 54841.57 88888.00 2013-06-20 06:04:28.125 171 12634.77 130.30 54841.57 88888.00 2013-06-20 06:04:28.250 171 12634.77 130.32 54841.55 88888.00 2013-06-20 06:04:28.375 171 12634.73 130.32 54841.55 88888.00 2013-06-20 06:04:28.500 171 12634.65 130.30 54841.55 88888.00 2013-06-20 06:04:28.625 171 12634.65 130.30 54841.55 88888.00 2013-06-20 06:04:28.750 171 12634.67 130.28 54841.57 88888.00 2013-06-20 06:04:28.875 171 12634.67 130.28 54841.55 88888.00 2013-06-20 06:04:29.000 171 12634.70 130.28 54841.50 88888.00 2013-06-20 06:04:29.125 171 12634.70 130.28 54841.53 88888.00 2013-06-20 06:04:29.250 171 12634.65 130.28 54841.55 88888.00 2013-06-20 06:04:29.375 171 12634.70 130.32 54841.57 88888.00 2013-06-20 06:04:29.500 171 12634.73 130.32 54841.53 88888.00 2013-06-20 06:04:29.625 171 12634.73 130.30 54841.55 88888.00 2013-06-20 06:04:29.750 171 12634.77 130.30 54841.55 88888.00 2013-06-20 06:04:29.875 171 12634.80 130.28 54841.53 88888.00 2013-06-20 06:04:30.000 171 12634.70 130.30 54841.47 88888.00 2013-06-20 06:04:30.125 171 12634.65 130.28 54841.50 88888.00 2013-06-20 06:04:30.250 171 12634.62 130.28 54841.55 88888.00 2013-06-20 06:04:30.375 171 12634.65 130.30 54841.53 88888.00 2013-06-20 06:04:30.500 171 12634.62 130.32 54841.53 88888.00 2013-06-20 06:04:30.625 171 12634.58 130.35 54841.55 88888.00 2013-06-20 06:04:30.750 171 12634.60 130.35 54841.57 88888.00 2013-06-20 06:04:30.875 171 12634.65 130.35 54841.57 88888.00 2013-06-20 06:04:31.000 171 12634.65 130.32 54841.55 88888.00 2013-06-20 06:04:31.125 171 12634.70 130.38 54841.53 88888.00 2013-06-20 06:04:31.250 171 12634.70 130.32 54841.47 88888.00 2013-06-20 06:04:31.375 171 12634.65 130.32 54841.45 88888.00 2013-06-20 06:04:31.500 171 12634.67 130.32 54841.50 88888.00 2013-06-20 06:04:31.625 171 12634.67 130.38 54841.50 88888.00 2013-06-20 06:04:31.750 171 12634.67 130.38 54841.53 88888.00 2013-06-20 06:04:31.875 171 12634.65 130.35 54841.47 88888.00 2013-06-20 06:04:32.000 171 12634.73 130.38 54841.47 88888.00 2013-06-20 06:04:32.125 171 12634.85 130.38 54841.53 88888.00 2013-06-20 06:04:32.250 171 12634.80 130.38 54841.55 88888.00 2013-06-20 06:04:32.375 171 12634.75 130.35 54841.53 88888.00 2013-06-20 06:04:32.500 171 12634.75 130.35 54841.50 88888.00 2013-06-20 06:04:32.625 171 12634.67 130.35 54841.47 88888.00 2013-06-20 06:04:32.750 171 12634.60 130.35 54841.50 88888.00 2013-06-20 06:04:32.875 171 12634.60 130.38 54841.53 88888.00 2013-06-20 06:04:33.000 171 12634.62 130.43 54841.53 88888.00 2013-06-20 06:04:33.125 171 12634.62 130.40 54841.53 88888.00 2013-06-20 06:04:33.250 171 12634.62 130.43 54841.53 88888.00 2013-06-20 06:04:33.375 171 12634.70 130.43 54841.55 88888.00 2013-06-20 06:04:33.500 171 12634.67 130.43 54841.53 88888.00 2013-06-20 06:04:33.625 171 12634.70 130.43 54841.53 88888.00 2013-06-20 06:04:33.750 171 12634.75 130.40 54841.53 88888.00 2013-06-20 06:04:33.875 171 12634.77 130.38 54841.53 88888.00 2013-06-20 06:04:34.000 171 12634.80 130.40 54841.53 88888.00 2013-06-20 06:04:34.125 171 12634.73 130.43 54841.55 88888.00 2013-06-20 06:04:34.250 171 12634.62 130.40 54841.57 88888.00 2013-06-20 06:04:34.375 171 12634.65 130.43 54841.60 88888.00 2013-06-20 06:04:34.500 171 12634.75 130.43 54841.57 88888.00 2013-06-20 06:04:34.625 171 12634.73 130.43 54841.57 88888.00 2013-06-20 06:04:34.750 171 12634.67 130.47 54841.55 88888.00 2013-06-20 06:04:34.875 171 12634.65 130.47 54841.55 88888.00 2013-06-20 06:04:35.000 171 12634.62 130.43 54841.53 88888.00 2013-06-20 06:04:35.125 171 12634.58 130.40 54841.50 88888.00 2013-06-20 06:04:35.250 171 12634.58 130.38 54841.50 88888.00 2013-06-20 06:04:35.375 171 12634.52 130.40 54841.45 88888.00 2013-06-20 06:04:35.500 171 12634.52 130.43 54841.50 88888.00 2013-06-20 06:04:35.625 171 12634.55 130.43 54841.47 88888.00 2013-06-20 06:04:35.750 171 12634.58 130.40 54841.43 88888.00 2013-06-20 06:04:35.875 171 12634.55 130.43 54841.45 88888.00 2013-06-20 06:04:36.000 171 12634.58 130.43 54841.47 88888.00 2013-06-20 06:04:36.125 171 12634.62 130.45 54841.50 88888.00 2013-06-20 06:04:36.250 171 12634.65 130.45 54841.47 88888.00 2013-06-20 06:04:36.375 171 12634.67 130.47 54841.47 88888.00 2013-06-20 06:04:36.500 171 12634.67 130.47 54841.50 88888.00 2013-06-20 06:04:36.625 171 12634.65 130.47 54841.50 88888.00 2013-06-20 06:04:36.750 171 12634.67 130.45 54841.47 88888.00 2013-06-20 06:04:36.875 171 12634.75 130.45 54841.45 88888.00 2013-06-20 06:04:37.000 171 12634.70 130.47 54841.43 88888.00 2013-06-20 06:04:37.125 171 12634.65 130.47 54841.43 88888.00 2013-06-20 06:04:37.250 171 12634.62 130.53 54841.50 88888.00 2013-06-20 06:04:37.375 171 12634.62 130.53 54841.53 88888.00 2013-06-20 06:04:37.500 171 12634.62 130.50 54841.50 88888.00 2013-06-20 06:04:37.625 171 12634.60 130.50 54841.47 88888.00 2013-06-20 06:04:37.750 171 12634.62 130.53 54841.47 88888.00 2013-06-20 06:04:37.875 171 12634.58 130.50 54841.47 88888.00 2013-06-20 06:04:38.000 171 12634.55 130.50 54841.43 88888.00 2013-06-20 06:04:38.125 171 12634.55 130.47 54841.47 88888.00 2013-06-20 06:04:38.250 171 12634.52 130.47 54841.47 88888.00 2013-06-20 06:04:38.375 171 12634.60 130.53 54841.50 88888.00 2013-06-20 06:04:38.500 171 12634.58 130.53 54841.47 88888.00 2013-06-20 06:04:38.625 171 12634.58 130.53 54841.50 88888.00 2013-06-20 06:04:38.750 171 12634.62 130.53 54841.47 88888.00 2013-06-20 06:04:38.875 171 12634.60 130.55 54841.50 88888.00 2013-06-20 06:04:39.000 171 12634.60 130.53 54841.50 88888.00 2013-06-20 06:04:39.125 171 12634.60 130.50 54841.53 88888.00 2013-06-20 06:04:39.250 171 12634.70 130.53 54841.47 88888.00 2013-06-20 06:04:39.375 171 12634.75 130.55 54841.47 88888.00 2013-06-20 06:04:39.500 171 12634.70 130.55 54841.53 88888.00 2013-06-20 06:04:39.625 171 12634.73 130.55 54841.53 88888.00 2013-06-20 06:04:39.750 171 12634.70 130.55 54841.50 88888.00 2013-06-20 06:04:39.875 171 12634.73 130.53 54841.53 88888.00 2013-06-20 06:04:40.000 171 12634.73 130.53 54841.55 88888.00 2013-06-20 06:04:40.125 171 12634.73 130.53 54841.57 88888.00 2013-06-20 06:04:40.250 171 12634.70 130.50 54841.57 88888.00 2013-06-20 06:04:40.375 171 12634.70 130.55 54841.60 88888.00 2013-06-20 06:04:40.500 171 12634.65 130.55 54841.55 88888.00 2013-06-20 06:04:40.625 171 12634.65 130.53 54841.53 88888.00 2013-06-20 06:04:40.750 171 12634.65 130.53 54841.53 88888.00 2013-06-20 06:04:40.875 171 12634.58 130.50 54841.53 88888.00 2013-06-20 06:04:41.000 171 12634.58 130.55 54841.57 88888.00 2013-06-20 06:04:41.125 171 12634.60 130.53 54841.57 88888.00 2013-06-20 06:04:41.250 171 12634.62 130.57 54841.55 88888.00 2013-06-20 06:04:41.375 171 12634.67 130.62 54841.55 88888.00 2013-06-20 06:04:41.500 171 12634.62 130.57 54841.55 88888.00 2013-06-20 06:04:41.625 171 12634.60 130.57 54841.53 88888.00 2013-06-20 06:04:41.750 171 12634.58 130.57 54841.53 88888.00 2013-06-20 06:04:41.875 171 12634.55 130.62 54841.55 88888.00 2013-06-20 06:04:42.000 171 12634.60 130.60 54841.55 88888.00 2013-06-20 06:04:42.125 171 12634.62 130.62 54841.53 88888.00 2013-06-20 06:04:42.250 171 12634.55 130.60 54841.53 88888.00 2013-06-20 06:04:42.375 171 12634.50 130.57 54841.50 88888.00 2013-06-20 06:04:42.500 171 12634.52 130.57 54841.45 88888.00 2013-06-20 06:04:42.625 171 12634.65 130.60 54841.45 88888.00 2013-06-20 06:04:42.750 171 12634.70 130.60 54841.50 88888.00 2013-06-20 06:04:42.875 171 12634.70 130.60 54841.47 88888.00 2013-06-20 06:04:43.000 171 12634.67 130.60 54841.50 88888.00 2013-06-20 06:04:43.125 171 12634.65 130.65 54841.50 88888.00 2013-06-20 06:04:43.250 171 12634.60 130.65 54841.47 88888.00 2013-06-20 06:04:43.375 171 12634.67 130.68 54841.50 88888.00 2013-06-20 06:04:43.500 171 12634.70 130.65 54841.47 88888.00 2013-06-20 06:04:43.625 171 12634.70 130.62 54841.50 88888.00 2013-06-20 06:04:43.750 171 12634.70 130.62 54841.50 88888.00 2013-06-20 06:04:43.875 171 12634.65 130.60 54841.47 88888.00 2013-06-20 06:04:44.000 171 12634.67 130.62 54841.45 88888.00 2013-06-20 06:04:44.125 171 12634.73 130.65 54841.47 88888.00 2013-06-20 06:04:44.250 171 12634.73 130.62 54841.50 88888.00 2013-06-20 06:04:44.375 171 12634.70 130.65 54841.50 88888.00 2013-06-20 06:04:44.500 171 12634.73 130.65 54841.50 88888.00 2013-06-20 06:04:44.625 171 12634.75 130.62 54841.50 88888.00 2013-06-20 06:04:44.750 171 12634.80 130.62 54841.50 88888.00 2013-06-20 06:04:44.875 171 12634.77 130.62 54841.50 88888.00 2013-06-20 06:04:45.000 171 12634.70 130.62 54841.50 88888.00 2013-06-20 06:04:45.125 171 12634.67 130.62 54841.53 88888.00 2013-06-20 06:04:45.250 171 12634.73 130.68 54841.53 88888.00 2013-06-20 06:04:45.375 171 12634.73 130.65 54841.50 88888.00 2013-06-20 06:04:45.500 171 12634.75 130.68 54841.50 88888.00 2013-06-20 06:04:45.625 171 12634.80 130.65 54841.53 88888.00 2013-06-20 06:04:45.750 171 12634.77 130.62 54841.53 88888.00 2013-06-20 06:04:45.875 171 12634.73 130.65 54841.53 88888.00 2013-06-20 06:04:46.000 171 12634.77 130.62 54841.53 88888.00 2013-06-20 06:04:46.125 171 12634.75 130.65 54841.55 88888.00 2013-06-20 06:04:46.250 171 12634.67 130.60 54841.50 88888.00 2013-06-20 06:04:46.375 171 12634.73 130.60 54841.50 88888.00 2013-06-20 06:04:46.500 171 12634.77 130.62 54841.53 88888.00 2013-06-20 06:04:46.625 171 12634.80 130.65 54841.53 88888.00 2013-06-20 06:04:46.750 171 12634.80 130.65 54841.50 88888.00 2013-06-20 06:04:46.875 171 12634.77 130.65 54841.50 88888.00 2013-06-20 06:04:47.000 171 12634.73 130.62 54841.50 88888.00 2013-06-20 06:04:47.125 171 12634.70 130.62 54841.50 88888.00 2013-06-20 06:04:47.250 171 12634.67 130.62 54841.50 88888.00 2013-06-20 06:04:47.375 171 12634.73 130.62 54841.50 88888.00 2013-06-20 06:04:47.500 171 12634.77 130.62 54841.53 88888.00 2013-06-20 06:04:47.625 171 12634.80 130.62 54841.55 88888.00 2013-06-20 06:04:47.750 171 12634.75 130.70 54841.55 88888.00 2013-06-20 06:04:47.875 171 12634.77 130.68 54841.53 88888.00 2013-06-20 06:04:48.000 171 12634.73 130.68 54841.47 88888.00 2013-06-20 06:04:48.125 171 12634.67 130.70 54841.47 88888.00 2013-06-20 06:04:48.250 171 12634.73 130.68 54841.50 88888.00 2013-06-20 06:04:48.375 171 12634.77 130.72 54841.47 88888.00 2013-06-20 06:04:48.500 171 12634.83 130.72 54841.47 88888.00 2013-06-20 06:04:48.625 171 12634.77 130.65 54841.47 88888.00 2013-06-20 06:04:48.750 171 12634.73 130.65 54841.50 88888.00 2013-06-20 06:04:48.875 171 12634.70 130.65 54841.53 88888.00 2013-06-20 06:04:49.000 171 12634.75 130.65 54841.53 88888.00 2013-06-20 06:04:49.125 171 12634.83 130.68 54841.55 88888.00 2013-06-20 06:04:49.250 171 12634.70 130.62 54841.53 88888.00 2013-06-20 06:04:49.375 171 12634.67 130.62 54841.53 88888.00 2013-06-20 06:04:49.500 171 12634.73 130.68 54841.50 88888.00 2013-06-20 06:04:49.625 171 12634.70 130.65 54841.50 88888.00 2013-06-20 06:04:49.750 171 12634.77 130.65 54841.53 88888.00 2013-06-20 06:04:49.875 171 12634.77 130.62 54841.53 88888.00 2013-06-20 06:04:50.000 171 12634.75 130.65 54841.50 88888.00 2013-06-20 06:04:50.125 171 12634.77 130.68 54841.50 88888.00 2013-06-20 06:04:50.250 171 12634.80 130.62 54841.50 88888.00 2013-06-20 06:04:50.375 171 12634.80 130.60 54841.50 88888.00 2013-06-20 06:04:50.500 171 12634.83 130.57 54841.47 88888.00 2013-06-20 06:04:50.625 171 12634.88 130.60 54841.50 88888.00 2013-06-20 06:04:50.750 171 12634.83 130.60 54841.50 88888.00 2013-06-20 06:04:50.875 171 12634.77 130.62 54841.53 88888.00 2013-06-20 06:04:51.000 171 12634.80 130.65 54841.55 88888.00 2013-06-20 06:04:51.125 171 12634.85 130.62 54841.55 88888.00 2013-06-20 06:04:51.250 171 12634.80 130.57 54841.53 88888.00 2013-06-20 06:04:51.375 171 12634.70 130.57 54841.53 88888.00 2013-06-20 06:04:51.500 171 12634.70 130.62 54841.55 88888.00 2013-06-20 06:04:51.625 171 12634.73 130.60 54841.55 88888.00 2013-06-20 06:04:51.750 171 12634.77 130.62 54841.57 88888.00 2013-06-20 06:04:51.875 171 12634.80 130.68 54841.57 88888.00 2013-06-20 06:04:52.000 171 12634.80 130.65 54841.57 88888.00 2013-06-20 06:04:52.125 171 12634.80 130.60 54841.57 88888.00 2013-06-20 06:04:52.250 171 12634.77 130.57 54841.57 88888.00 2013-06-20 06:04:52.375 171 12634.77 130.62 54841.57 88888.00 2013-06-20 06:04:52.500 171 12634.73 130.60 54841.57 88888.00 2013-06-20 06:04:52.625 171 12634.77 130.62 54841.57 88888.00 2013-06-20 06:04:52.750 171 12634.77 130.60 54841.55 88888.00 2013-06-20 06:04:52.875 171 12634.83 130.62 54841.55 88888.00 2013-06-20 06:04:53.000 171 12634.83 130.60 54841.55 88888.00 2013-06-20 06:04:53.125 171 12634.77 130.60 54841.57 88888.00 2013-06-20 06:04:53.250 171 12634.77 130.57 54841.55 88888.00 2013-06-20 06:04:53.375 171 12634.83 130.62 54841.57 88888.00 2013-06-20 06:04:53.500 171 12634.80 130.62 54841.57 88888.00 2013-06-20 06:04:53.625 171 12634.70 130.60 54841.55 88888.00 2013-06-20 06:04:53.750 171 12634.73 130.55 54841.55 88888.00 2013-06-20 06:04:53.875 171 12634.77 130.57 54841.55 88888.00 2013-06-20 06:04:54.000 171 12634.83 130.60 54841.55 88888.00 2013-06-20 06:04:54.125 171 12634.83 130.60 54841.57 88888.00 2013-06-20 06:04:54.250 171 12634.80 130.57 54841.57 88888.00 2013-06-20 06:04:54.375 171 12634.73 130.55 54841.55 88888.00 2013-06-20 06:04:54.500 171 12634.75 130.55 54841.57 88888.00 2013-06-20 06:04:54.625 171 12634.75 130.55 54841.55 88888.00 2013-06-20 06:04:54.750 171 12634.77 130.55 54841.55 88888.00 2013-06-20 06:04:54.875 171 12634.77 130.57 54841.55 88888.00 2013-06-20 06:04:55.000 171 12634.80 130.60 54841.57 88888.00 2013-06-20 06:04:55.125 171 12634.80 130.57 54841.57 88888.00 2013-06-20 06:04:55.250 171 12634.77 130.53 54841.57 88888.00 2013-06-20 06:04:55.375 171 12634.77 130.53 54841.55 88888.00 2013-06-20 06:04:55.500 171 12634.77 130.53 54841.55 88888.00 2013-06-20 06:04:55.625 171 12634.75 130.53 54841.55 88888.00 2013-06-20 06:04:55.750 171 12634.70 130.60 54841.55 88888.00 2013-06-20 06:04:55.875 171 12634.73 130.62 54841.57 88888.00 2013-06-20 06:04:56.000 171 12634.80 130.62 54841.55 88888.00 2013-06-20 06:04:56.125 171 12634.77 130.62 54841.53 88888.00 2013-06-20 06:04:56.250 171 12634.70 130.57 54841.55 88888.00 2013-06-20 06:04:56.375 171 12634.73 130.62 54841.57 88888.00 2013-06-20 06:04:56.500 171 12634.73 130.60 54841.55 88888.00 2013-06-20 06:04:56.625 171 12634.67 130.57 54841.53 88888.00 2013-06-20 06:04:56.750 171 12634.67 130.55 54841.55 88888.00 2013-06-20 06:04:56.875 171 12634.73 130.57 54841.57 88888.00 2013-06-20 06:04:57.000 171 12634.70 130.57 54841.55 88888.00 2013-06-20 06:04:57.125 171 12634.73 130.60 54841.57 88888.00 2013-06-20 06:04:57.250 171 12634.77 130.60 54841.57 88888.00 2013-06-20 06:04:57.375 171 12634.75 130.62 54841.60 88888.00 2013-06-20 06:04:57.500 171 12634.73 130.62 54841.57 88888.00 2013-06-20 06:04:57.625 171 12634.67 130.57 54841.62 88888.00 2013-06-20 06:04:57.750 171 12634.75 130.57 54841.62 88888.00 2013-06-20 06:04:57.875 171 12634.77 130.55 54841.60 88888.00 2013-06-20 06:04:58.000 171 12634.80 130.50 54841.55 88888.00 2013-06-20 06:04:58.125 171 12634.77 130.50 54841.57 88888.00 2013-06-20 06:04:58.250 171 12634.73 130.53 54841.57 88888.00 2013-06-20 06:04:58.375 171 12634.73 130.53 54841.57 88888.00 2013-06-20 06:04:58.500 171 12634.77 130.55 54841.57 88888.00 2013-06-20 06:04:58.625 171 12634.75 130.53 54841.57 88888.00 2013-06-20 06:04:58.750 171 12634.77 130.55 54841.57 88888.00 2013-06-20 06:04:58.875 171 12634.75 130.57 54841.57 88888.00 2013-06-20 06:04:59.000 171 12634.70 130.55 54841.57 88888.00 2013-06-20 06:04:59.125 171 12634.70 130.55 54841.60 88888.00 2013-06-20 06:04:59.250 171 12634.62 130.50 54841.60 88888.00 2013-06-20 06:04:59.375 171 12634.65 130.53 54841.57 88888.00 2013-06-20 06:04:59.500 171 12634.70 130.47 54841.55 88888.00 2013-06-20 06:04:59.625 171 12634.73 130.53 54841.55 88888.00 2013-06-20 06:04:59.750 171 12634.67 130.53 54841.55 88888.00 2013-06-20 06:04:59.875 171 12634.70 130.53 54841.57 88888.00 2013-06-20 06:05:00.000 171 12634.75 130.62 54841.57 88888.00 2013-06-20 06:05:00.125 171 12634.80 130.65 54841.57 88888.00 2013-06-20 06:05:00.250 171 12634.77 130.57 54841.53 88888.00 2013-06-20 06:05:00.375 171 12634.73 130.55 54841.55 88888.00 2013-06-20 06:05:00.500 171 12634.75 130.50 54841.53 88888.00 2013-06-20 06:05:00.625 171 12634.73 130.53 54841.57 88888.00 2013-06-20 06:05:00.750 171 12634.70 130.55 54841.60 88888.00 2013-06-20 06:05:00.875 171 12634.65 130.50 54841.57 88888.00 2013-06-20 06:05:01.000 171 12634.62 130.50 54841.55 88888.00 2013-06-20 06:05:01.125 171 12634.60 130.53 54841.57 88888.00 2013-06-20 06:05:01.250 171 12634.62 130.53 54841.57 88888.00 2013-06-20 06:05:01.375 171 12634.65 130.57 54841.62 88888.00 2013-06-20 06:05:01.500 171 12634.70 130.60 54841.60 88888.00 2013-06-20 06:05:01.625 171 12634.73 130.55 54841.60 88888.00 2013-06-20 06:05:01.750 171 12634.70 130.55 54841.57 88888.00 2013-06-20 06:05:01.875 171 12634.67 130.53 54841.60 88888.00 2013-06-20 06:05:02.000 171 12634.67 130.53 54841.60 88888.00 2013-06-20 06:05:02.125 171 12634.65 130.50 54841.60 88888.00 2013-06-20 06:05:02.250 171 12634.67 130.50 54841.57 88888.00 2013-06-20 06:05:02.375 171 12634.70 130.53 54841.57 88888.00 2013-06-20 06:05:02.500 171 12634.73 130.50 54841.57 88888.00 2013-06-20 06:05:02.625 171 12634.67 130.53 54841.60 88888.00 2013-06-20 06:05:02.750 171 12634.65 130.55 54841.60 88888.00 2013-06-20 06:05:02.875 171 12634.65 130.55 54841.60 88888.00 2013-06-20 06:05:03.000 171 12634.65 130.55 54841.60 88888.00 2013-06-20 06:05:03.125 171 12634.62 130.55 54841.60 88888.00 2013-06-20 06:05:03.250 171 12634.67 130.53 54841.62 88888.00 2013-06-20 06:05:03.375 171 12634.73 130.53 54841.60 88888.00 2013-06-20 06:05:03.500 171 12634.70 130.53 54841.60 88888.00 2013-06-20 06:05:03.625 171 12634.67 130.50 54841.62 88888.00 2013-06-20 06:05:03.750 171 12634.70 130.53 54841.62 88888.00 2013-06-20 06:05:03.875 171 12634.67 130.53 54841.62 88888.00 2013-06-20 06:05:04.000 171 12634.65 130.50 54841.60 88888.00 2013-06-20 06:05:04.125 171 12634.67 130.47 54841.62 88888.00 2013-06-20 06:05:04.250 171 12634.67 130.45 54841.62 88888.00 2013-06-20 06:05:04.375 171 12634.67 130.47 54841.65 88888.00 2013-06-20 06:05:04.500 171 12634.62 130.50 54841.65 88888.00 2013-06-20 06:05:04.625 171 12634.58 130.47 54841.65 88888.00 2013-06-20 06:05:04.750 171 12634.58 130.47 54841.65 88888.00 2013-06-20 06:05:04.875 171 12634.58 130.47 54841.65 88888.00 2013-06-20 06:05:05.000 171 12634.65 130.55 54841.65 88888.00 2013-06-20 06:05:05.125 171 12634.65 130.50 54841.65 88888.00 2013-06-20 06:05:05.250 171 12634.65 130.47 54841.62 88888.00 2013-06-20 06:05:05.375 171 12634.70 130.47 54841.60 88888.00 2013-06-20 06:05:05.500 171 12634.67 130.47 54841.62 88888.00 2013-06-20 06:05:05.625 171 12634.62 130.47 54841.62 88888.00 2013-06-20 06:05:05.750 171 12634.60 130.50 54841.62 88888.00 2013-06-20 06:05:05.875 171 12634.55 130.47 54841.62 88888.00 2013-06-20 06:05:06.000 171 12634.50 130.47 54841.60 88888.00 2013-06-20 06:05:06.125 171 12634.52 130.50 54841.60 88888.00 2013-06-20 06:05:06.250 171 12634.52 130.47 54841.60 88888.00 2013-06-20 06:05:06.375 171 12634.55 130.47 54841.57 88888.00 2013-06-20 06:05:06.500 171 12634.55 130.45 54841.60 88888.00 2013-06-20 06:05:06.625 171 12634.50 130.47 54841.60 88888.00 2013-06-20 06:05:06.750 171 12634.50 130.50 54841.60 88888.00 2013-06-20 06:05:06.875 171 12634.60 130.50 54841.62 88888.00 2013-06-20 06:05:07.000 171 12634.58 130.50 54841.65 88888.00 2013-06-20 06:05:07.125 171 12634.52 130.53 54841.65 88888.00 2013-06-20 06:05:07.250 171 12634.55 130.55 54841.68 88888.00 2013-06-20 06:05:07.375 171 12634.50 130.47 54841.65 88888.00 2013-06-20 06:05:07.500 171 12634.45 130.47 54841.65 88888.00 2013-06-20 06:05:07.625 171 12634.50 130.50 54841.65 88888.00 2013-06-20 06:05:07.750 171 12634.55 130.50 54841.62 88888.00 2013-06-20 06:05:07.875 171 12634.50 130.47 54841.65 88888.00 2013-06-20 06:05:08.000 171 12634.50 130.50 54841.65 88888.00 2013-06-20 06:05:08.125 171 12634.48 130.53 54841.68 88888.00 2013-06-20 06:05:08.250 171 12634.48 130.50 54841.68 88888.00 2013-06-20 06:05:08.375 171 12634.42 130.47 54841.65 88888.00 2013-06-20 06:05:08.500 171 12634.40 130.45 54841.65 88888.00 2013-06-20 06:05:08.625 171 12634.45 130.47 54841.68 88888.00 2013-06-20 06:05:08.750 171 12634.50 130.50 54841.68 88888.00 2013-06-20 06:05:08.875 171 12634.52 130.47 54841.68 88888.00 2013-06-20 06:05:09.000 171 12634.50 130.45 54841.65 88888.00 2013-06-20 06:05:09.125 171 12634.55 130.45 54841.68 88888.00 2013-06-20 06:05:09.250 171 12634.50 130.45 54841.65 88888.00 2013-06-20 06:05:09.375 171 12634.52 130.45 54841.62 88888.00 2013-06-20 06:05:09.500 171 12634.58 130.45 54841.65 88888.00 2013-06-20 06:05:09.625 171 12634.58 130.45 54841.65 88888.00 2013-06-20 06:05:09.750 171 12634.55 130.45 54841.70 88888.00 2013-06-20 06:05:09.875 171 12634.58 130.45 54841.70 88888.00 2013-06-20 06:05:10.000 171 12634.50 130.45 54841.70 88888.00 2013-06-20 06:05:10.125 171 12634.52 130.40 54841.68 88888.00 2013-06-20 06:05:10.250 171 12634.50 130.43 54841.68 88888.00 2013-06-20 06:05:10.375 171 12634.52 130.45 54841.70 88888.00 2013-06-20 06:05:10.500 171 12634.50 130.45 54841.70 88888.00 2013-06-20 06:05:10.625 171 12634.50 130.43 54841.72 88888.00 2013-06-20 06:05:10.750 171 12634.45 130.43 54841.70 88888.00 2013-06-20 06:05:10.875 171 12634.42 130.43 54841.70 88888.00 2013-06-20 06:05:11.000 171 12634.48 130.43 54841.68 88888.00 2013-06-20 06:05:11.125 171 12634.50 130.45 54841.70 88888.00 2013-06-20 06:05:11.250 171 12634.45 130.45 54841.68 88888.00 2013-06-20 06:05:11.375 171 12634.48 130.43 54841.68 88888.00 2013-06-20 06:05:11.500 171 12634.45 130.43 54841.65 88888.00 2013-06-20 06:05:11.625 171 12634.45 130.40 54841.62 88888.00 2013-06-20 06:05:11.750 171 12634.48 130.43 54841.62 88888.00 2013-06-20 06:05:11.875 171 12634.45 130.47 54841.65 88888.00 2013-06-20 06:05:12.000 171 12634.42 130.45 54841.65 88888.00 2013-06-20 06:05:12.125 171 12634.42 130.47 54841.68 88888.00 2013-06-20 06:05:12.250 171 12634.45 130.40 54841.68 88888.00 2013-06-20 06:05:12.375 171 12634.52 130.43 54841.65 88888.00 2013-06-20 06:05:12.500 171 12634.55 130.43 54841.62 88888.00 2013-06-20 06:05:12.625 171 12634.52 130.43 54841.65 88888.00 2013-06-20 06:05:12.750 171 12634.48 130.43 54841.70 88888.00 2013-06-20 06:05:12.875 171 12634.50 130.45 54841.70 88888.00 2013-06-20 06:05:13.000 171 12634.50 130.43 54841.68 88888.00 2013-06-20 06:05:13.125 171 12634.48 130.43 54841.68 88888.00 2013-06-20 06:05:13.250 171 12634.45 130.43 54841.72 88888.00 2013-06-20 06:05:13.375 171 12634.45 130.43 54841.70 88888.00 2013-06-20 06:05:13.500 171 12634.45 130.43 54841.70 88888.00 2013-06-20 06:05:13.625 171 12634.48 130.45 54841.70 88888.00 2013-06-20 06:05:13.750 171 12634.45 130.43 54841.68 88888.00 2013-06-20 06:05:13.875 171 12634.42 130.40 54841.68 88888.00 2013-06-20 06:05:14.000 171 12634.45 130.40 54841.68 88888.00 2013-06-20 06:05:14.125 171 12634.48 130.43 54841.70 88888.00 2013-06-20 06:05:14.250 171 12634.50 130.43 54841.70 88888.00 2013-06-20 06:05:14.375 171 12634.48 130.43 54841.68 88888.00 2013-06-20 06:05:14.500 171 12634.50 130.40 54841.70 88888.00 2013-06-20 06:05:14.625 171 12634.48 130.40 54841.68 88888.00 2013-06-20 06:05:14.750 171 12634.48 130.45 54841.68 88888.00 2013-06-20 06:05:14.875 171 12634.48 130.45 54841.68 88888.00 2013-06-20 06:05:15.000 171 12634.48 130.43 54841.65 88888.00 2013-06-20 06:05:15.125 171 12634.50 130.45 54841.70 88888.00 2013-06-20 06:05:15.250 171 12634.55 130.43 54841.68 88888.00 2013-06-20 06:05:15.375 171 12634.58 130.40 54841.65 88888.00 2013-06-20 06:05:15.500 171 12634.55 130.40 54841.65 88888.00 2013-06-20 06:05:15.625 171 12634.58 130.43 54841.68 88888.00 2013-06-20 06:05:15.750 171 12634.52 130.43 54841.70 88888.00 2013-06-20 06:05:15.875 171 12634.48 130.43 54841.72 88888.00 2013-06-20 06:05:16.000 171 12634.50 130.43 54841.72 88888.00 2013-06-20 06:05:16.125 171 12634.52 130.45 54841.75 88888.00 2013-06-20 06:05:16.250 171 12634.55 130.40 54841.75 88888.00 2013-06-20 06:05:16.375 171 12634.55 130.40 54841.70 88888.00 2013-06-20 06:05:16.500 171 12634.52 130.40 54841.68 88888.00 2013-06-20 06:05:16.625 171 12634.45 130.40 54841.65 88888.00 2013-06-20 06:05:16.750 171 12634.42 130.38 54841.68 88888.00 2013-06-20 06:05:16.875 171 12634.45 130.40 54841.65 88888.00 2013-06-20 06:05:17.000 171 12634.50 130.40 54841.65 88888.00 2013-06-20 06:05:17.125 171 12634.48 130.40 54841.68 88888.00 2013-06-20 06:05:17.250 171 12634.52 130.38 54841.68 88888.00 2013-06-20 06:05:17.375 171 12634.52 130.43 54841.70 88888.00 2013-06-20 06:05:17.500 171 12634.50 130.43 54841.70 88888.00 2013-06-20 06:05:17.625 171 12634.52 130.43 54841.70 88888.00 2013-06-20 06:05:17.750 171 12634.50 130.47 54841.70 88888.00 2013-06-20 06:05:17.875 171 12634.48 130.47 54841.65 88888.00 2013-06-20 06:05:18.000 171 12634.48 130.43 54841.62 88888.00 2013-06-20 06:05:18.125 171 12634.48 130.45 54841.65 88888.00 2013-06-20 06:05:18.250 171 12634.50 130.47 54841.65 88888.00 2013-06-20 06:05:18.375 171 12634.52 130.55 54841.68 88888.00 2013-06-20 06:05:18.500 171 12634.52 130.55 54841.68 88888.00 2013-06-20 06:05:18.625 171 12634.52 130.47 54841.68 88888.00 2013-06-20 06:05:18.750 171 12634.45 130.43 54841.65 88888.00 2013-06-20 06:05:18.875 171 12634.42 130.40 54841.65 88888.00 2013-06-20 06:05:19.000 171 12634.50 130.45 54841.68 88888.00 2013-06-20 06:05:19.125 171 12634.50 130.45 54841.68 88888.00 2013-06-20 06:05:19.250 171 12634.45 130.43 54841.68 88888.00 2013-06-20 06:05:19.375 171 12634.48 130.45 54841.62 88888.00 2013-06-20 06:05:19.500 171 12634.48 130.47 54841.65 88888.00 2013-06-20 06:05:19.625 171 12634.48 130.50 54841.70 88888.00 2013-06-20 06:05:19.750 171 12634.48 130.50 54841.70 88888.00 2013-06-20 06:05:19.875 171 12634.45 130.47 54841.68 88888.00 2013-06-20 06:05:20.000 171 12634.50 130.45 54841.65 88888.00 2013-06-20 06:05:20.125 171 12634.48 130.45 54841.68 88888.00 2013-06-20 06:05:20.250 171 12634.45 130.50 54841.68 88888.00 2013-06-20 06:05:20.375 171 12634.42 130.50 54841.65 88888.00 2013-06-20 06:05:20.500 171 12634.40 130.47 54841.68 88888.00 2013-06-20 06:05:20.625 171 12634.45 130.47 54841.72 88888.00 2013-06-20 06:05:20.750 171 12634.48 130.50 54841.72 88888.00 2013-06-20 06:05:20.875 171 12634.48 130.53 54841.70 88888.00 2013-06-20 06:05:21.000 171 12634.50 130.50 54841.68 88888.00 2013-06-20 06:05:21.125 171 12634.50 130.50 54841.68 88888.00 2013-06-20 06:05:21.250 171 12634.48 130.50 54841.68 88888.00 2013-06-20 06:05:21.375 171 12634.50 130.53 54841.70 88888.00 2013-06-20 06:05:21.500 171 12634.52 130.53 54841.70 88888.00 2013-06-20 06:05:21.625 171 12634.48 130.47 54841.68 88888.00 2013-06-20 06:05:21.750 171 12634.40 130.43 54841.65 88888.00 2013-06-20 06:05:21.875 171 12634.40 130.43 54841.65 88888.00 2013-06-20 06:05:22.000 171 12634.42 130.45 54841.65 88888.00 2013-06-20 06:05:22.125 171 12634.48 130.45 54841.68 88888.00 2013-06-20 06:05:22.250 171 12634.55 130.45 54841.72 88888.00 2013-06-20 06:05:22.375 171 12634.58 130.47 54841.70 88888.00 2013-06-20 06:05:22.500 171 12634.50 130.45 54841.70 88888.00 2013-06-20 06:05:22.625 171 12634.50 130.45 54841.70 88888.00 2013-06-20 06:05:22.750 171 12634.48 130.43 54841.68 88888.00 2013-06-20 06:05:22.875 171 12634.45 130.43 54841.68 88888.00 2013-06-20 06:05:23.000 171 12634.45 130.43 54841.68 88888.00 2013-06-20 06:05:23.125 171 12634.45 130.43 54841.68 88888.00 2013-06-20 06:05:23.250 171 12634.42 130.40 54841.70 88888.00 2013-06-20 06:05:23.375 171 12634.40 130.43 54841.68 88888.00 2013-06-20 06:05:23.500 171 12634.45 130.47 54841.68 88888.00 2013-06-20 06:05:23.625 171 12634.48 130.50 54841.68 88888.00 2013-06-20 06:05:23.750 171 12634.42 130.53 54841.68 88888.00 2013-06-20 06:05:23.875 171 12634.40 130.47 54841.70 88888.00 2013-06-20 06:05:24.000 171 12634.45 130.47 54841.68 88888.00 2013-06-20 06:05:24.125 171 12634.45 130.47 54841.65 88888.00 2013-06-20 06:05:24.250 171 12634.45 130.43 54841.65 88888.00 2013-06-20 06:05:24.375 171 12634.52 130.45 54841.65 88888.00 2013-06-20 06:05:24.500 171 12634.52 130.47 54841.65 88888.00 2013-06-20 06:05:24.625 171 12634.48 130.50 54841.65 88888.00 2013-06-20 06:05:24.750 171 12634.45 130.50 54841.68 88888.00 2013-06-20 06:05:24.875 171 12634.40 130.50 54841.68 88888.00 2013-06-20 06:05:25.000 171 12634.48 130.50 54841.70 88888.00 2013-06-20 06:05:25.125 171 12634.55 130.50 54841.72 88888.00 2013-06-20 06:05:25.250 171 12634.52 130.47 54841.70 88888.00 2013-06-20 06:05:25.375 171 12634.50 130.47 54841.70 88888.00 2013-06-20 06:05:25.500 171 12634.50 130.47 54841.68 88888.00 2013-06-20 06:05:25.625 171 12634.50 130.53 54841.70 88888.00 2013-06-20 06:05:25.750 171 12634.48 130.50 54841.72 88888.00 2013-06-20 06:05:25.875 171 12634.50 130.50 54841.70 88888.00 2013-06-20 06:05:26.000 171 12634.50 130.47 54841.68 88888.00 2013-06-20 06:05:26.125 171 12634.48 130.50 54841.68 88888.00 2013-06-20 06:05:26.250 171 12634.45 130.47 54841.70 88888.00 2013-06-20 06:05:26.375 171 12634.50 130.50 54841.68 88888.00 2013-06-20 06:05:26.500 171 12634.52 130.50 54841.70 88888.00 2013-06-20 06:05:26.625 171 12634.45 130.50 54841.70 88888.00 2013-06-20 06:05:26.750 171 12634.45 130.47 54841.65 88888.00 2013-06-20 06:05:26.875 171 12634.48 130.45 54841.68 88888.00 2013-06-20 06:05:27.000 171 12634.52 130.50 54841.68 88888.00 2013-06-20 06:05:27.125 171 12634.60 130.55 54841.70 88888.00 2013-06-20 06:05:27.250 171 12634.55 130.55 54841.72 88888.00 2013-06-20 06:05:27.375 171 12634.55 130.55 54841.70 88888.00 2013-06-20 06:05:27.500 171 12634.55 130.55 54841.70 88888.00 2013-06-20 06:05:27.625 171 12634.60 130.53 54841.72 88888.00 2013-06-20 06:05:27.750 171 12634.60 130.53 54841.70 88888.00 2013-06-20 06:05:27.875 171 12634.52 130.50 54841.72 88888.00 2013-06-20 06:05:28.000 171 12634.48 130.50 54841.70 88888.00 2013-06-20 06:05:28.125 171 12634.52 130.50 54841.70 88888.00 2013-06-20 06:05:28.250 171 12634.45 130.50 54841.70 88888.00 2013-06-20 06:05:28.375 171 12634.45 130.50 54841.70 88888.00 2013-06-20 06:05:28.500 171 12634.48 130.47 54841.70 88888.00 2013-06-20 06:05:28.625 171 12634.50 130.47 54841.70 88888.00 2013-06-20 06:05:28.750 171 12634.52 130.50 54841.72 88888.00 2013-06-20 06:05:28.875 171 12634.55 130.50 54841.72 88888.00 2013-06-20 06:05:29.000 171 12634.55 130.50 54841.70 88888.00 2013-06-20 06:05:29.125 171 12634.52 130.53 54841.70 88888.00 2013-06-20 06:05:29.250 171 12634.52 130.53 54841.72 88888.00 2013-06-20 06:05:29.375 171 12634.58 130.50 54841.70 88888.00 2013-06-20 06:05:29.500 171 12634.52 130.55 54841.70 88888.00 2013-06-20 06:05:29.625 171 12634.45 130.55 54841.72 88888.00 2013-06-20 06:05:29.750 171 12634.45 130.57 54841.72 88888.00 2013-06-20 06:05:29.875 171 12634.42 130.57 54841.70 88888.00 2013-06-20 06:05:30.000 171 12634.42 130.53 54841.70 88888.00 2013-06-20 06:05:30.125 171 12634.48 130.53 54841.72 88888.00 2013-06-20 06:05:30.250 171 12634.50 130.53 54841.72 88888.00 2013-06-20 06:05:30.375 171 12634.45 130.50 54841.70 88888.00 2013-06-20 06:05:30.500 171 12634.38 130.55 54841.70 88888.00 2013-06-20 06:05:30.625 171 12634.35 130.55 54841.72 88888.00 2013-06-20 06:05:30.750 171 12634.42 130.57 54841.70 88888.00 2013-06-20 06:05:30.875 171 12634.48 130.55 54841.68 88888.00 2013-06-20 06:05:31.000 171 12634.50 130.53 54841.65 88888.00 2013-06-20 06:05:31.125 171 12634.52 130.50 54841.65 88888.00 2013-06-20 06:05:31.250 171 12634.55 130.53 54841.68 88888.00 2013-06-20 06:05:31.375 171 12634.55 130.53 54841.68 88888.00 2013-06-20 06:05:31.500 171 12634.52 130.55 54841.70 88888.00 2013-06-20 06:05:31.625 171 12634.45 130.55 54841.72 88888.00 2013-06-20 06:05:31.750 171 12634.50 130.57 54841.75 88888.00 2013-06-20 06:05:31.875 171 12634.55 130.53 54841.72 88888.00 2013-06-20 06:05:32.000 171 12634.55 130.55 54841.70 88888.00 2013-06-20 06:05:32.125 171 12634.60 130.55 54841.68 88888.00 2013-06-20 06:05:32.250 171 12634.60 130.55 54841.70 88888.00 2013-06-20 06:05:32.375 171 12634.70 130.57 54841.70 88888.00 2013-06-20 06:05:32.500 171 12634.65 130.55 54841.68 88888.00 2013-06-20 06:05:32.625 171 12634.52 130.50 54841.65 88888.00 2013-06-20 06:05:32.750 171 12634.50 130.53 54841.68 88888.00 2013-06-20 06:05:32.875 171 12634.48 130.55 54841.68 88888.00 2013-06-20 06:05:33.000 171 12634.48 130.53 54841.70 88888.00 2013-06-20 06:05:33.125 171 12634.52 130.50 54841.70 88888.00 2013-06-20 06:05:33.250 171 12634.48 130.47 54841.70 88888.00 2013-06-20 06:05:33.375 171 12634.50 130.55 54841.75 88888.00 2013-06-20 06:05:33.500 171 12634.58 130.57 54841.75 88888.00 2013-06-20 06:05:33.625 171 12634.58 130.53 54841.72 88888.00 2013-06-20 06:05:33.750 171 12634.62 130.53 54841.75 88888.00 2013-06-20 06:05:33.875 171 12634.65 130.53 54841.78 88888.00 2013-06-20 06:05:34.000 171 12634.60 130.50 54841.75 88888.00 2013-06-20 06:05:34.125 171 12634.62 130.47 54841.75 88888.00 2013-06-20 06:05:34.250 171 12634.65 130.50 54841.75 88888.00 2013-06-20 06:05:34.375 171 12634.67 130.53 54841.72 88888.00 2013-06-20 06:05:34.500 171 12634.67 130.53 54841.75 88888.00 2013-06-20 06:05:34.625 171 12634.60 130.47 54841.72 88888.00 2013-06-20 06:05:34.750 171 12634.60 130.47 54841.72 88888.00 2013-06-20 06:05:34.875 171 12634.60 130.50 54841.78 88888.00 2013-06-20 06:05:35.000 171 12634.60 130.50 54841.80 88888.00 2013-06-20 06:05:35.125 171 12634.60 130.53 54841.78 88888.00 2013-06-20 06:05:35.250 171 12634.58 130.47 54841.75 88888.00 2013-06-20 06:05:35.375 171 12634.58 130.45 54841.70 88888.00 2013-06-20 06:05:35.500 171 12634.60 130.47 54841.75 88888.00 2013-06-20 06:05:35.625 171 12634.62 130.53 54841.75 88888.00 2013-06-20 06:05:35.750 171 12634.60 130.50 54841.75 88888.00 2013-06-20 06:05:35.875 171 12634.58 130.47 54841.70 88888.00 2013-06-20 06:05:36.000 171 12634.60 130.50 54841.70 88888.00 2013-06-20 06:05:36.125 171 12634.65 130.55 54841.70 88888.00 2013-06-20 06:05:36.250 171 12634.67 130.53 54841.75 88888.00 2013-06-20 06:05:36.375 171 12634.73 130.57 54841.75 88888.00 2013-06-20 06:05:36.500 171 12634.67 130.55 54841.75 88888.00 2013-06-20 06:05:36.625 171 12634.62 130.53 54841.75 88888.00 2013-06-20 06:05:36.750 171 12634.62 130.55 54841.78 88888.00 2013-06-20 06:05:36.875 171 12634.62 130.55 54841.78 88888.00 2013-06-20 06:05:37.000 171 12634.65 130.55 54841.75 88888.00 2013-06-20 06:05:37.125 171 12634.67 130.55 54841.72 88888.00 2013-06-20 06:05:37.250 171 12634.67 130.55 54841.70 88888.00 2013-06-20 06:05:37.375 171 12634.62 130.57 54841.72 88888.00 2013-06-20 06:05:37.500 171 12634.52 130.57 54841.72 88888.00 2013-06-20 06:05:37.625 171 12634.55 130.53 54841.72 88888.00 2013-06-20 06:05:37.750 171 12634.58 130.57 54841.72 88888.00 2013-06-20 06:05:37.875 171 12634.62 130.57 54841.72 88888.00 2013-06-20 06:05:38.000 171 12634.67 130.55 54841.75 88888.00 2013-06-20 06:05:38.125 171 12634.70 130.53 54841.75 88888.00 2013-06-20 06:05:38.250 171 12634.70 130.57 54841.75 88888.00 2013-06-20 06:05:38.375 171 12634.73 130.55 54841.72 88888.00 2013-06-20 06:05:38.500 171 12634.70 130.60 54841.75 88888.00 2013-06-20 06:05:38.625 171 12634.65 130.60 54841.75 88888.00 2013-06-20 06:05:38.750 171 12634.62 130.62 54841.78 88888.00 2013-06-20 06:05:38.875 171 12634.65 130.57 54841.72 88888.00 2013-06-20 06:05:39.000 171 12634.65 130.55 54841.72 88888.00 2013-06-20 06:05:39.125 171 12634.65 130.57 54841.78 88888.00 2013-06-20 06:05:39.250 171 12634.62 130.57 54841.75 88888.00 2013-06-20 06:05:39.375 171 12634.60 130.55 54841.72 88888.00 2013-06-20 06:05:39.500 171 12634.62 130.50 54841.72 88888.00 2013-06-20 06:05:39.625 171 12634.60 130.50 54841.75 88888.00 2013-06-20 06:05:39.750 171 12634.65 130.55 54841.80 88888.00 2013-06-20 06:05:39.875 171 12634.65 130.55 54841.80 88888.00 2013-06-20 06:05:40.000 171 12634.60 130.53 54841.78 88888.00 2013-06-20 06:05:40.125 171 12634.60 130.50 54841.78 88888.00 2013-06-20 06:05:40.250 171 12634.65 130.55 54841.82 88888.00 2013-06-20 06:05:40.375 171 12634.75 130.57 54841.82 88888.00 2013-06-20 06:05:40.500 171 12634.77 130.57 54841.82 88888.00 2013-06-20 06:05:40.625 171 12634.65 130.57 54841.82 88888.00 2013-06-20 06:05:40.750 171 12634.60 130.53 54841.78 88888.00 2013-06-20 06:05:40.875 171 12634.62 130.53 54841.75 88888.00 2013-06-20 06:05:41.000 171 12634.70 130.53 54841.78 88888.00 2013-06-20 06:05:41.125 171 12634.75 130.60 54841.78 88888.00 2013-06-20 06:05:41.250 171 12634.70 130.62 54841.78 88888.00 2013-06-20 06:05:41.375 171 12634.75 130.62 54841.80 88888.00 2013-06-20 06:05:41.500 171 12634.73 130.62 54841.82 88888.00 2013-06-20 06:05:41.625 171 12634.67 130.60 54841.78 88888.00 2013-06-20 06:05:41.750 171 12634.67 130.60 54841.78 88888.00 2013-06-20 06:05:41.875 171 12634.73 130.60 54841.80 88888.00 2013-06-20 06:05:42.000 171 12634.70 130.60 54841.78 88888.00 2013-06-20 06:05:42.125 171 12634.62 130.60 54841.78 88888.00 2013-06-20 06:05:42.250 171 12634.70 130.60 54841.82 88888.00 2013-06-20 06:05:42.375 171 12634.77 130.62 54841.80 88888.00 2013-06-20 06:05:42.500 171 12634.67 130.57 54841.78 88888.00 2013-06-20 06:05:42.625 171 12634.70 130.57 54841.78 88888.00 2013-06-20 06:05:42.750 171 12634.70 130.62 54841.78 88888.00 2013-06-20 06:05:42.875 171 12634.75 130.62 54841.78 88888.00 2013-06-20 06:05:43.000 171 12634.75 130.60 54841.80 88888.00 2013-06-20 06:05:43.125 171 12634.70 130.62 54841.80 88888.00 2013-06-20 06:05:43.250 171 12634.75 130.62 54841.78 88888.00 2013-06-20 06:05:43.375 171 12634.77 130.60 54841.75 88888.00 2013-06-20 06:05:43.500 171 12634.77 130.60 54841.75 88888.00 2013-06-20 06:05:43.625 171 12634.83 130.60 54841.75 88888.00 2013-06-20 06:05:43.750 171 12634.80 130.57 54841.78 88888.00 2013-06-20 06:05:43.875 171 12634.77 130.60 54841.78 88888.00 2013-06-20 06:05:44.000 171 12634.77 130.65 54841.78 88888.00 2013-06-20 06:05:44.125 171 12634.77 130.62 54841.78 88888.00 2013-06-20 06:05:44.250 171 12634.67 130.60 54841.78 88888.00 2013-06-20 06:05:44.375 171 12634.67 130.62 54841.78 88888.00 2013-06-20 06:05:44.500 171 12634.67 130.65 54841.78 88888.00 2013-06-20 06:05:44.625 171 12634.65 130.60 54841.80 88888.00 2013-06-20 06:05:44.750 171 12634.62 130.65 54841.80 88888.00 2013-06-20 06:05:44.875 171 12634.65 130.65 54841.82 88888.00 2013-06-20 06:05:45.000 171 12634.65 130.62 54841.82 88888.00 2013-06-20 06:05:45.125 171 12634.67 130.68 54841.82 88888.00 2013-06-20 06:05:45.250 171 12634.65 130.65 54841.82 88888.00 2013-06-20 06:05:45.375 171 12634.65 130.65 54841.85 88888.00 2013-06-20 06:05:45.500 171 12634.70 130.65 54841.85 88888.00 2013-06-20 06:05:45.625 171 12634.73 130.60 54841.85 88888.00 2013-06-20 06:05:45.750 171 12634.67 130.62 54841.85 88888.00 2013-06-20 06:05:45.875 171 12634.73 130.62 54841.88 88888.00 2013-06-20 06:05:46.000 171 12634.75 130.62 54841.85 88888.00 2013-06-20 06:05:46.125 171 12634.70 130.62 54841.88 88888.00 2013-06-20 06:05:46.250 171 12634.65 130.60 54841.88 88888.00 2013-06-20 06:05:46.375 171 12634.62 130.60 54841.82 88888.00 2013-06-20 06:05:46.500 171 12634.62 130.68 54841.85 88888.00 2013-06-20 06:05:46.625 171 12634.60 130.68 54841.85 88888.00 2013-06-20 06:05:46.750 171 12634.58 130.62 54841.85 88888.00 2013-06-20 06:05:46.875 171 12634.55 130.60 54841.90 88888.00 2013-06-20 06:05:47.000 171 12634.62 130.62 54841.90 88888.00 2013-06-20 06:05:47.125 171 12634.70 130.62 54841.90 88888.00 2013-06-20 06:05:47.250 171 12634.62 130.62 54841.85 88888.00 2013-06-20 06:05:47.375 171 12634.58 130.62 54841.82 88888.00 2013-06-20 06:05:47.500 171 12634.62 130.60 54841.82 88888.00 2013-06-20 06:05:47.625 171 12634.70 130.62 54841.85 88888.00 2013-06-20 06:05:47.750 171 12634.67 130.65 54841.82 88888.00 2013-06-20 06:05:47.875 171 12634.62 130.72 54841.85 88888.00 2013-06-20 06:05:48.000 171 12634.60 130.70 54841.82 88888.00 2013-06-20 06:05:48.125 171 12634.62 130.70 54841.85 88888.00 2013-06-20 06:05:48.250 171 12634.62 130.70 54841.88 88888.00 2013-06-20 06:05:48.375 171 12634.60 130.68 54841.78 88888.00 2013-06-20 06:05:48.500 171 12634.58 130.65 54841.80 88888.00 2013-06-20 06:05:48.625 171 12634.65 130.70 54841.82 88888.00 2013-06-20 06:05:48.750 171 12634.65 130.65 54841.80 88888.00 2013-06-20 06:05:48.875 171 12634.67 130.68 54841.82 88888.00 2013-06-20 06:05:49.000 171 12634.67 130.68 54841.85 88888.00 2013-06-20 06:05:49.125 171 12634.70 130.65 54841.88 88888.00 2013-06-20 06:05:49.250 171 12634.70 130.68 54841.85 88888.00 2013-06-20 06:05:49.375 171 12634.77 130.70 54841.85 88888.00 2013-06-20 06:05:49.500 171 12634.73 130.70 54841.88 88888.00 2013-06-20 06:05:49.625 171 12634.73 130.72 54841.90 88888.00 2013-06-20 06:05:49.750 171 12634.75 130.70 54841.90 88888.00 2013-06-20 06:05:49.875 171 12634.75 130.65 54841.88 88888.00 2013-06-20 06:05:50.000 171 12634.77 130.62 54841.88 88888.00 2013-06-20 06:05:50.125 171 12634.80 130.68 54841.90 88888.00 2013-06-20 06:05:50.250 171 12634.73 130.68 54841.90 88888.00 2013-06-20 06:05:50.375 171 12634.73 130.70 54841.88 88888.00 2013-06-20 06:05:50.500 171 12634.70 130.70 54841.88 88888.00 2013-06-20 06:05:50.625 171 12634.65 130.72 54841.90 88888.00 2013-06-20 06:05:50.750 171 12634.70 130.70 54841.88 88888.00 2013-06-20 06:05:50.875 171 12634.73 130.70 54841.90 88888.00 2013-06-20 06:05:51.000 171 12634.70 130.72 54841.90 88888.00 2013-06-20 06:05:51.125 171 12634.73 130.70 54841.90 88888.00 2013-06-20 06:05:51.250 171 12634.67 130.68 54841.88 88888.00 2013-06-20 06:05:51.375 171 12634.65 130.65 54841.85 88888.00 2013-06-20 06:05:51.500 171 12634.70 130.65 54841.88 88888.00 2013-06-20 06:05:51.625 171 12634.77 130.65 54841.93 88888.00 2013-06-20 06:05:51.750 171 12634.77 130.65 54841.95 88888.00 2013-06-20 06:05:51.875 171 12634.73 130.70 54841.95 88888.00 2013-06-20 06:05:52.000 171 12634.73 130.68 54841.93 88888.00 2013-06-20 06:05:52.125 171 12634.75 130.68 54841.93 88888.00 2013-06-20 06:05:52.250 171 12634.73 130.70 54841.93 88888.00 2013-06-20 06:05:52.375 171 12634.67 130.68 54841.93 88888.00 2013-06-20 06:05:52.500 171 12634.60 130.62 54841.90 88888.00 2013-06-20 06:05:52.625 171 12634.70 130.65 54841.93 88888.00 2013-06-20 06:05:52.750 171 12634.73 130.68 54841.93 88888.00 2013-06-20 06:05:52.875 171 12634.70 130.72 54841.93 88888.00 2013-06-20 06:05:53.000 171 12634.67 130.68 54841.95 88888.00 2013-06-20 06:05:53.125 171 12634.70 130.68 54841.97 88888.00 2013-06-20 06:05:53.250 171 12634.73 130.70 54841.97 88888.00 2013-06-20 06:05:53.375 171 12634.77 130.75 54842.00 88888.00 2013-06-20 06:05:53.500 171 12634.77 130.70 54841.97 88888.00 2013-06-20 06:05:53.625 171 12634.75 130.72 54841.95 88888.00 2013-06-20 06:05:53.750 171 12634.73 130.72 54841.93 88888.00 2013-06-20 06:05:53.875 171 12634.75 130.70 54841.90 88888.00 2013-06-20 06:05:54.000 171 12634.73 130.72 54841.90 88888.00 2013-06-20 06:05:54.125 171 12634.67 130.70 54841.90 88888.00 2013-06-20 06:05:54.250 171 12634.67 130.70 54841.90 88888.00 2013-06-20 06:05:54.375 171 12634.70 130.72 54841.90 88888.00 2013-06-20 06:05:54.500 171 12634.75 130.75 54841.90 88888.00 2013-06-20 06:05:54.625 171 12634.77 130.70 54841.90 88888.00 2013-06-20 06:05:54.750 171 12634.77 130.70 54841.90 88888.00 2013-06-20 06:05:54.875 171 12634.70 130.70 54841.93 88888.00 2013-06-20 06:05:55.000 171 12634.70 130.70 54841.90 88888.00 2013-06-20 06:05:55.125 171 12634.73 130.72 54841.90 88888.00 2013-06-20 06:05:55.250 171 12634.73 130.72 54841.93 88888.00 2013-06-20 06:05:55.375 171 12634.75 130.75 54841.95 88888.00 2013-06-20 06:05:55.500 171 12634.88 130.72 54841.93 88888.00 2013-06-20 06:05:55.625 171 12634.90 130.72 54841.90 88888.00 2013-06-20 06:05:55.750 171 12634.85 130.75 54841.93 88888.00 2013-06-20 06:05:55.875 171 12634.90 130.72 54841.95 88888.00 2013-06-20 06:05:56.000 171 12634.88 130.68 54841.93 88888.00 2013-06-20 06:05:56.125 171 12634.83 130.72 54841.90 88888.00 2013-06-20 06:05:56.250 171 12634.80 130.75 54841.90 88888.00 2013-06-20 06:05:56.375 171 12634.75 130.78 54841.90 88888.00 2013-06-20 06:05:56.500 171 12634.73 130.78 54841.93 88888.00 2013-06-20 06:05:56.625 171 12634.70 130.75 54841.93 88888.00 2013-06-20 06:05:56.750 171 12634.70 130.72 54841.93 88888.00 2013-06-20 06:05:56.875 171 12634.73 130.78 54841.93 88888.00 2013-06-20 06:05:57.000 171 12634.75 130.75 54841.90 88888.00 2013-06-20 06:05:57.125 171 12634.75 130.75 54841.93 88888.00 2013-06-20 06:05:57.250 171 12634.73 130.70 54841.95 88888.00 2013-06-20 06:05:57.375 171 12634.77 130.75 54841.95 88888.00 2013-06-20 06:05:57.500 171 12634.77 130.75 54841.93 88888.00 2013-06-20 06:05:57.625 171 12634.65 130.72 54841.95 88888.00 2013-06-20 06:05:57.750 171 12634.60 130.70 54841.95 88888.00 2013-06-20 06:05:57.875 171 12634.67 130.72 54841.93 88888.00 2013-06-20 06:05:58.000 171 12634.77 130.78 54841.93 88888.00 2013-06-20 06:05:58.125 171 12634.75 130.75 54841.95 88888.00 2013-06-20 06:05:58.250 171 12634.70 130.72 54841.97 88888.00 2013-06-20 06:05:58.375 171 12634.75 130.70 54841.95 88888.00 2013-06-20 06:05:58.500 171 12634.77 130.70 54841.95 88888.00 2013-06-20 06:05:58.625 171 12634.77 130.72 54841.95 88888.00 2013-06-20 06:05:58.750 171 12634.73 130.72 54842.00 88888.00 2013-06-20 06:05:58.875 171 12634.75 130.72 54841.97 88888.00 2013-06-20 06:05:59.000 171 12634.80 130.70 54841.95 88888.00 2013-06-20 06:05:59.125 171 12634.83 130.70 54841.97 88888.00 2013-06-20 06:05:59.250 171 12634.85 130.70 54841.97 88888.00 2013-06-20 06:05:59.375 171 12634.88 130.70 54841.95 88888.00 2013-06-20 06:05:59.500 171 12634.85 130.70 54841.95 88888.00 2013-06-20 06:05:59.625 171 12634.85 130.72 54841.97 88888.00 2013-06-20 06:05:59.750 171 12634.85 130.72 54841.95 88888.00 2013-06-20 06:05:59.875 171 12634.83 130.72 54841.95 88888.00 2013-06-20 06:06:00.000 171 12634.80 130.68 54841.90 88888.00 2013-06-20 06:06:00.125 171 12634.77 130.68 54841.93 88888.00 2013-06-20 06:06:00.250 171 12634.77 130.70 54841.95 88888.00 2013-06-20 06:06:00.375 171 12634.80 130.72 54841.95 88888.00 2013-06-20 06:06:00.500 171 12634.77 130.72 54841.93 88888.00 2013-06-20 06:06:00.625 171 12634.77 130.72 54841.93 88888.00 2013-06-20 06:06:00.750 171 12634.80 130.70 54841.93 88888.00 2013-06-20 06:06:00.875 171 12634.73 130.72 54841.95 88888.00 2013-06-20 06:06:01.000 171 12634.70 130.75 54841.93 88888.00 2013-06-20 06:06:01.125 171 12634.70 130.75 54841.95 88888.00 2013-06-20 06:06:01.250 171 12634.70 130.70 54841.95 88888.00 2013-06-20 06:06:01.375 171 12634.75 130.72 54841.95 88888.00 2013-06-20 06:06:01.500 171 12634.77 130.68 54841.93 88888.00 2013-06-20 06:06:01.625 171 12634.75 130.68 54841.93 88888.00 2013-06-20 06:06:01.750 171 12634.70 130.68 54841.93 88888.00 2013-06-20 06:06:01.875 171 12634.73 130.70 54841.95 88888.00 2013-06-20 06:06:02.000 171 12634.73 130.72 54841.95 88888.00 2013-06-20 06:06:02.125 171 12634.77 130.72 54841.97 88888.00 2013-06-20 06:06:02.250 171 12634.83 130.72 54841.95 88888.00 2013-06-20 06:06:02.375 171 12634.90 130.72 54841.95 88888.00 2013-06-20 06:06:02.500 171 12634.88 130.70 54841.95 88888.00 2013-06-20 06:06:02.625 171 12634.85 130.70 54841.93 88888.00 2013-06-20 06:06:02.750 171 12634.88 130.70 54841.93 88888.00 2013-06-20 06:06:02.875 171 12634.88 130.70 54841.97 88888.00 2013-06-20 06:06:03.000 171 12634.83 130.72 54841.95 88888.00 2013-06-20 06:06:03.125 171 12634.85 130.72 54842.00 88888.00 2013-06-20 06:06:03.250 171 12634.90 130.70 54842.00 88888.00 2013-06-20 06:06:03.375 171 12634.85 130.70 54842.00 88888.00 2013-06-20 06:06:03.500 171 12634.77 130.65 54842.00 88888.00 2013-06-20 06:06:03.625 171 12634.75 130.70 54841.97 88888.00 2013-06-20 06:06:03.750 171 12634.77 130.72 54841.97 88888.00 2013-06-20 06:06:03.875 171 12634.77 130.72 54842.03 88888.00 2013-06-20 06:06:04.000 171 12634.77 130.70 54842.00 88888.00 2013-06-20 06:06:04.125 171 12634.77 130.70 54842.00 88888.00 2013-06-20 06:06:04.250 171 12634.75 130.70 54842.03 88888.00 2013-06-20 06:06:04.375 171 12634.83 130.70 54842.05 88888.00 2013-06-20 06:06:04.500 171 12634.85 130.70 54842.05 88888.00 2013-06-20 06:06:04.625 171 12634.83 130.72 54842.05 88888.00 2013-06-20 06:06:04.750 171 12634.80 130.70 54842.05 88888.00 2013-06-20 06:06:04.875 171 12634.85 130.72 54842.10 88888.00 2013-06-20 06:06:05.000 171 12634.85 130.70 54842.03 88888.00 2013-06-20 06:06:05.125 171 12634.85 130.65 54842.03 88888.00 2013-06-20 06:06:05.250 171 12634.88 130.65 54842.05 88888.00 2013-06-20 06:06:05.375 171 12634.90 130.70 54842.05 88888.00 2013-06-20 06:06:05.500 171 12634.88 130.68 54842.05 88888.00 2013-06-20 06:06:05.625 171 12634.88 130.68 54842.05 88888.00 2013-06-20 06:06:05.750 171 12634.85 130.70 54842.03 88888.00 2013-06-20 06:06:05.875 171 12634.88 130.70 54842.03 88888.00 2013-06-20 06:06:06.000 171 12634.95 130.70 54842.00 88888.00 2013-06-20 06:06:06.125 171 12634.95 130.65 54842.00 88888.00 2013-06-20 06:06:06.250 171 12635.00 130.65 54842.05 88888.00 2013-06-20 06:06:06.375 171 12634.98 130.65 54842.05 88888.00 2013-06-20 06:06:06.500 171 12634.90 130.62 54842.05 88888.00 2013-06-20 06:06:06.625 171 12634.90 130.65 54842.05 88888.00 2013-06-20 06:06:06.750 171 12634.90 130.65 54842.05 88888.00 2013-06-20 06:06:06.875 171 12634.92 130.68 54842.03 88888.00 2013-06-20 06:06:07.000 171 12634.88 130.70 54842.03 88888.00 2013-06-20 06:06:07.125 171 12634.90 130.68 54842.03 88888.00 2013-06-20 06:06:07.250 171 12634.90 130.65 54842.03 88888.00 2013-06-20 06:06:07.375 171 12634.88 130.62 54842.03 88888.00 2013-06-20 06:06:07.500 171 12634.88 130.65 54842.03 88888.00 2013-06-20 06:06:07.625 171 12634.88 130.68 54842.03 88888.00 2013-06-20 06:06:07.750 171 12634.90 130.68 54842.05 88888.00 2013-06-20 06:06:07.875 171 12634.83 130.68 54842.03 88888.00 2013-06-20 06:06:08.000 171 12634.85 130.70 54842.03 88888.00 2013-06-20 06:06:08.125 171 12634.85 130.68 54842.03 88888.00 2013-06-20 06:06:08.250 171 12634.88 130.68 54842.00 88888.00 2013-06-20 06:06:08.375 171 12634.90 130.72 54842.05 88888.00 2013-06-20 06:06:08.500 171 12634.95 130.70 54842.03 88888.00 2013-06-20 06:06:08.625 171 12634.98 130.65 54842.03 88888.00 2013-06-20 06:06:08.750 171 12634.92 130.68 54842.05 88888.00 2013-06-20 06:06:08.875 171 12634.95 130.72 54842.07 88888.00 2013-06-20 06:06:09.000 171 12635.00 130.70 54842.05 88888.00 2013-06-20 06:06:09.125 171 12635.00 130.70 54842.05 88888.00 2013-06-20 06:06:09.250 171 12634.98 130.70 54842.03 88888.00 2013-06-20 06:06:09.375 171 12634.98 130.72 54842.05 88888.00 2013-06-20 06:06:09.500 171 12634.95 130.70 54842.03 88888.00 2013-06-20 06:06:09.625 171 12634.90 130.68 54842.05 88888.00 2013-06-20 06:06:09.750 171 12634.90 130.65 54842.03 88888.00 2013-06-20 06:06:09.875 171 12634.92 130.65 54842.05 88888.00 2013-06-20 06:06:10.000 171 12634.92 130.68 54842.05 88888.00 2013-06-20 06:06:10.125 171 12634.90 130.65 54842.10 88888.00 2013-06-20 06:06:10.250 171 12634.85 130.65 54842.12 88888.00 2013-06-20 06:06:10.375 171 12634.92 130.65 54842.10 88888.00 2013-06-20 06:06:10.500 171 12634.92 130.70 54842.10 88888.00 2013-06-20 06:06:10.625 171 12634.90 130.68 54842.07 88888.00 2013-06-20 06:06:10.750 171 12634.90 130.65 54842.07 88888.00 2013-06-20 06:06:10.875 171 12634.88 130.68 54842.07 88888.00 2013-06-20 06:06:11.000 171 12634.88 130.65 54842.07 88888.00 2013-06-20 06:06:11.125 171 12634.88 130.65 54842.07 88888.00 2013-06-20 06:06:11.250 171 12634.90 130.62 54842.05 88888.00 2013-06-20 06:06:11.375 171 12634.92 130.62 54842.05 88888.00 2013-06-20 06:06:11.500 171 12635.00 130.68 54842.10 88888.00 2013-06-20 06:06:11.625 171 12634.95 130.70 54842.07 88888.00 2013-06-20 06:06:11.750 171 12634.88 130.72 54842.07 88888.00 2013-06-20 06:06:11.875 171 12634.90 130.70 54842.10 88888.00 2013-06-20 06:06:12.000 171 12634.92 130.68 54842.10 88888.00 2013-06-20 06:06:12.125 171 12634.90 130.70 54842.12 88888.00 2013-06-20 06:06:12.250 171 12634.83 130.70 54842.12 88888.00 2013-06-20 06:06:12.375 171 12634.85 130.75 54842.12 88888.00 2013-06-20 06:06:12.500 171 12634.90 130.72 54842.10 88888.00 2013-06-20 06:06:12.625 171 12634.92 130.75 54842.10 88888.00 2013-06-20 06:06:12.750 171 12634.92 130.75 54842.07 88888.00 2013-06-20 06:06:12.875 171 12634.92 130.72 54842.07 88888.00 2013-06-20 06:06:13.000 171 12634.90 130.72 54842.10 88888.00 2013-06-20 06:06:13.125 171 12634.95 130.78 54842.10 88888.00 2013-06-20 06:06:13.250 171 12634.95 130.72 54842.10 88888.00 2013-06-20 06:06:13.375 171 12634.98 130.75 54842.15 88888.00 2013-06-20 06:06:13.500 171 12634.95 130.72 54842.12 88888.00 2013-06-20 06:06:13.625 171 12634.95 130.70 54842.10 88888.00 2013-06-20 06:06:13.750 171 12634.92 130.70 54842.12 88888.00 2013-06-20 06:06:13.875 171 12634.95 130.72 54842.18 88888.00 2013-06-20 06:06:14.000 171 12634.95 130.70 54842.10 88888.00 2013-06-20 06:06:14.125 171 12634.95 130.68 54842.10 88888.00 2013-06-20 06:06:14.250 171 12634.92 130.70 54842.12 88888.00 2013-06-20 06:06:14.375 171 12634.92 130.70 54842.12 88888.00 2013-06-20 06:06:14.500 171 12634.92 130.70 54842.12 88888.00 2013-06-20 06:06:14.625 171 12634.90 130.70 54842.12 88888.00 2013-06-20 06:06:14.750 171 12634.88 130.68 54842.15 88888.00 2013-06-20 06:06:14.875 171 12634.85 130.70 54842.15 88888.00 2013-06-20 06:06:15.000 171 12634.83 130.68 54842.15 88888.00 2013-06-20 06:06:15.125 171 12634.77 130.65 54842.15 88888.00 2013-06-20 06:06:15.250 171 12634.75 130.68 54842.18 88888.00 2013-06-20 06:06:15.375 171 12634.73 130.68 54842.18 88888.00 2013-06-20 06:06:15.500 171 12634.73 130.72 54842.15 88888.00 2013-06-20 06:06:15.625 171 12634.75 130.75 54842.18 88888.00 2013-06-20 06:06:15.750 171 12634.77 130.75 54842.18 88888.00 2013-06-20 06:06:15.875 171 12634.77 130.78 54842.18 88888.00 2013-06-20 06:06:16.000 171 12634.77 130.72 54842.15 88888.00 2013-06-20 06:06:16.125 171 12634.75 130.70 54842.15 88888.00 2013-06-20 06:06:16.250 171 12634.73 130.68 54842.15 88888.00 2013-06-20 06:06:16.375 171 12634.75 130.72 54842.18 88888.00 2013-06-20 06:06:16.500 171 12634.75 130.70 54842.18 88888.00 2013-06-20 06:06:16.625 171 12634.75 130.70 54842.18 88888.00 2013-06-20 06:06:16.750 171 12634.77 130.72 54842.18 88888.00 2013-06-20 06:06:16.875 171 12634.85 130.72 54842.20 88888.00 2013-06-20 06:06:17.000 171 12634.80 130.72 54842.20 88888.00 2013-06-20 06:06:17.125 171 12634.77 130.70 54842.20 88888.00 2013-06-20 06:06:17.250 171 12634.77 130.68 54842.20 88888.00 2013-06-20 06:06:17.375 171 12634.83 130.72 54842.20 88888.00 2013-06-20 06:06:17.500 171 12634.88 130.75 54842.20 88888.00 2013-06-20 06:06:17.625 171 12634.90 130.75 54842.15 88888.00 2013-06-20 06:06:17.750 171 12634.95 130.72 54842.12 88888.00 2013-06-20 06:06:17.875 171 12634.90 130.72 54842.15 88888.00 2013-06-20 06:06:18.000 171 12634.83 130.75 54842.15 88888.00 2013-06-20 06:06:18.125 171 12634.80 130.72 54842.15 88888.00 2013-06-20 06:06:18.250 171 12634.85 130.75 54842.18 88888.00 2013-06-20 06:06:18.375 171 12634.95 130.78 54842.18 88888.00 2013-06-20 06:06:18.500 171 12634.88 130.72 54842.18 88888.00 2013-06-20 06:06:18.625 171 12634.80 130.70 54842.18 88888.00 2013-06-20 06:06:18.750 171 12634.80 130.75 54842.18 88888.00 2013-06-20 06:06:18.875 171 12634.88 130.75 54842.20 88888.00 2013-06-20 06:06:19.000 171 12634.92 130.78 54842.22 88888.00 2013-06-20 06:06:19.125 171 12634.90 130.78 54842.22 88888.00 2013-06-20 06:06:19.250 171 12634.92 130.72 54842.22 88888.00 2013-06-20 06:06:19.375 171 12634.88 130.75 54842.20 88888.00 2013-06-20 06:06:19.500 171 12634.85 130.75 54842.22 88888.00 2013-06-20 06:06:19.625 171 12634.85 130.78 54842.22 88888.00 2013-06-20 06:06:19.750 171 12634.85 130.78 54842.22 88888.00 2013-06-20 06:06:19.875 171 12634.88 130.80 54842.22 88888.00 2013-06-20 06:06:20.000 171 12634.88 130.80 54842.25 88888.00 2013-06-20 06:06:20.125 171 12634.80 130.78 54842.20 88888.00 2013-06-20 06:06:20.250 171 12634.80 130.78 54842.25 88888.00 2013-06-20 06:06:20.375 171 12634.83 130.82 54842.25 88888.00 2013-06-20 06:06:20.500 171 12634.80 130.80 54842.22 88888.00 2013-06-20 06:06:20.625 171 12634.80 130.82 54842.22 88888.00 2013-06-20 06:06:20.750 171 12634.80 130.82 54842.22 88888.00 2013-06-20 06:06:20.875 171 12634.80 130.78 54842.22 88888.00 2013-06-20 06:06:21.000 171 12634.80 130.72 54842.18 88888.00 2013-06-20 06:06:21.125 171 12634.83 130.75 54842.22 88888.00 2013-06-20 06:06:21.250 171 12634.85 130.78 54842.30 88888.00 2013-06-20 06:06:21.375 171 12634.88 130.80 54842.25 88888.00 2013-06-20 06:06:21.500 171 12634.90 130.75 54842.25 88888.00 2013-06-20 06:06:21.625 171 12634.88 130.75 54842.22 88888.00 2013-06-20 06:06:21.750 171 12634.83 130.78 54842.25 88888.00 2013-06-20 06:06:21.875 171 12634.80 130.78 54842.28 88888.00 2013-06-20 06:06:22.000 171 12634.83 130.75 54842.25 88888.00 2013-06-20 06:06:22.125 171 12634.88 130.80 54842.28 88888.00 2013-06-20 06:06:22.250 171 12634.85 130.78 54842.30 88888.00 2013-06-20 06:06:22.375 171 12634.83 130.78 54842.28 88888.00 2013-06-20 06:06:22.500 171 12634.85 130.78 54842.28 88888.00 2013-06-20 06:06:22.625 171 12634.75 130.78 54842.25 88888.00 2013-06-20 06:06:22.750 171 12634.75 130.78 54842.28 88888.00 2013-06-20 06:06:22.875 171 12634.80 130.80 54842.28 88888.00 2013-06-20 06:06:23.000 171 12634.83 130.82 54842.28 88888.00 2013-06-20 06:06:23.125 171 12634.85 130.80 54842.28 88888.00 2013-06-20 06:06:23.250 171 12634.88 130.75 54842.28 88888.00 2013-06-20 06:06:23.375 171 12634.90 130.78 54842.25 88888.00 2013-06-20 06:06:23.500 171 12634.88 130.80 54842.28 88888.00 2013-06-20 06:06:23.625 171 12634.77 130.80 54842.30 88888.00 2013-06-20 06:06:23.750 171 12634.77 130.80 54842.28 88888.00 2013-06-20 06:06:23.875 171 12634.77 130.80 54842.28 88888.00 2013-06-20 06:06:24.000 171 12634.77 130.80 54842.28 88888.00 2013-06-20 06:06:24.125 171 12634.75 130.80 54842.28 88888.00 2013-06-20 06:06:24.250 171 12634.75 130.82 54842.28 88888.00 2013-06-20 06:06:24.375 171 12634.83 130.85 54842.30 88888.00 2013-06-20 06:06:24.500 171 12634.77 130.85 54842.30 88888.00 2013-06-20 06:06:24.625 171 12634.75 130.82 54842.28 88888.00 2013-06-20 06:06:24.750 171 12634.73 130.82 54842.30 88888.00 2013-06-20 06:06:24.875 171 12634.67 130.85 54842.30 88888.00 2013-06-20 06:06:25.000 171 12634.60 130.82 54842.30 88888.00 2013-06-20 06:06:25.125 171 12634.65 130.82 54842.28 88888.00 2013-06-20 06:06:25.250 171 12634.73 130.82 54842.30 88888.00 2013-06-20 06:06:25.375 171 12634.77 130.85 54842.30 88888.00 2013-06-20 06:06:25.500 171 12634.80 130.82 54842.30 88888.00 2013-06-20 06:06:25.625 171 12634.77 130.82 54842.30 88888.00 2013-06-20 06:06:25.750 171 12634.75 130.80 54842.30 88888.00 2013-06-20 06:06:25.875 171 12634.70 130.75 54842.28 88888.00 2013-06-20 06:06:26.000 171 12634.70 130.82 54842.28 88888.00 2013-06-20 06:06:26.125 171 12634.77 130.85 54842.30 88888.00 2013-06-20 06:06:26.250 171 12634.77 130.80 54842.28 88888.00 2013-06-20 06:06:26.375 171 12634.80 130.82 54842.30 88888.00 2013-06-20 06:06:26.500 171 12634.88 130.88 54842.32 88888.00 2013-06-20 06:06:26.625 171 12634.85 130.82 54842.30 88888.00 2013-06-20 06:06:26.750 171 12634.77 130.85 54842.30 88888.00 2013-06-20 06:06:26.875 171 12634.70 130.82 54842.32 88888.00 2013-06-20 06:06:27.000 171 12634.75 130.85 54842.30 88888.00 2013-06-20 06:06:27.125 171 12634.80 130.88 54842.32 88888.00 2013-06-20 06:06:27.250 171 12634.88 130.85 54842.30 88888.00 2013-06-20 06:06:27.375 171 12634.88 130.85 54842.32 88888.00 2013-06-20 06:06:27.500 171 12634.85 130.88 54842.32 88888.00 2013-06-20 06:06:27.625 171 12634.73 130.90 54842.32 88888.00 2013-06-20 06:06:27.750 171 12634.75 130.93 54842.32 88888.00 2013-06-20 06:06:27.875 171 12634.77 130.93 54842.32 88888.00 2013-06-20 06:06:28.000 171 12634.80 130.88 54842.32 88888.00 2013-06-20 06:06:28.125 171 12634.83 130.88 54842.35 88888.00 2013-06-20 06:06:28.250 171 12634.83 130.88 54842.40 88888.00 2013-06-20 06:06:28.375 171 12634.88 130.85 54842.38 88888.00 2013-06-20 06:06:28.500 171 12634.83 130.85 54842.35 88888.00 2013-06-20 06:06:28.625 171 12634.77 130.85 54842.38 88888.00 2013-06-20 06:06:28.750 171 12634.75 130.85 54842.38 88888.00 2013-06-20 06:06:28.875 171 12634.73 130.88 54842.35 88888.00 2013-06-20 06:06:29.000 171 12634.77 130.85 54842.38 88888.00 2013-06-20 06:06:29.125 171 12634.80 130.88 54842.38 88888.00 2013-06-20 06:06:29.250 171 12634.70 130.88 54842.35 88888.00 2013-06-20 06:06:29.375 171 12634.73 130.90 54842.38 88888.00 2013-06-20 06:06:29.500 171 12634.77 130.90 54842.38 88888.00 2013-06-20 06:06:29.625 171 12634.77 130.90 54842.35 88888.00 2013-06-20 06:06:29.750 171 12634.77 130.88 54842.32 88888.00 2013-06-20 06:06:29.875 171 12634.77 130.90 54842.35 88888.00 2013-06-20 06:06:30.000 171 12634.77 130.90 54842.35 88888.00 2013-06-20 06:06:30.125 171 12634.80 130.90 54842.32 88888.00 2013-06-20 06:06:30.250 171 12634.75 130.93 54842.35 88888.00 2013-06-20 06:06:30.375 171 12634.80 130.93 54842.35 88888.00 2013-06-20 06:06:30.500 171 12634.83 130.95 54842.38 88888.00 2013-06-20 06:06:30.625 171 12634.83 130.90 54842.35 88888.00 2013-06-20 06:06:30.750 171 12634.80 130.88 54842.32 88888.00 2013-06-20 06:06:30.875 171 12634.77 130.90 54842.35 88888.00 2013-06-20 06:06:31.000 171 12634.75 130.93 54842.38 88888.00 2013-06-20 06:06:31.125 171 12634.70 130.90 54842.35 88888.00 2013-06-20 06:06:31.250 171 12634.75 130.88 54842.35 88888.00 2013-06-20 06:06:31.375 171 12634.70 130.88 54842.30 88888.00 2013-06-20 06:06:31.500 171 12634.65 130.90 54842.32 88888.00 2013-06-20 06:06:31.625 171 12634.70 130.90 54842.35 88888.00 2013-06-20 06:06:31.750 171 12634.77 130.93 54842.35 88888.00 2013-06-20 06:06:31.875 171 12634.80 130.95 54842.35 88888.00 2013-06-20 06:06:32.000 171 12634.75 130.95 54842.35 88888.00 2013-06-20 06:06:32.125 171 12634.75 130.97 54842.38 88888.00 2013-06-20 06:06:32.250 171 12634.75 130.95 54842.38 88888.00 2013-06-20 06:06:32.375 171 12634.77 130.97 54842.38 88888.00 2013-06-20 06:06:32.500 171 12634.70 130.97 54842.35 88888.00 2013-06-20 06:06:32.625 171 12634.67 130.97 54842.38 88888.00 2013-06-20 06:06:32.750 171 12634.80 131.00 54842.40 88888.00 2013-06-20 06:06:32.875 171 12634.88 131.00 54842.38 88888.00 2013-06-20 06:06:33.000 171 12634.85 131.05 54842.38 88888.00 2013-06-20 06:06:33.125 171 12634.73 131.05 54842.40 88888.00 2013-06-20 06:06:33.250 171 12634.70 130.97 54842.40 88888.00 2013-06-20 06:06:33.375 171 12634.77 131.00 54842.40 88888.00 2013-06-20 06:06:33.500 171 12634.77 130.97 54842.38 88888.00 2013-06-20 06:06:33.625 171 12634.73 130.97 54842.40 88888.00 2013-06-20 06:06:33.750 171 12634.70 130.97 54842.45 88888.00 2013-06-20 06:06:33.875 171 12634.67 131.00 54842.45 88888.00 2013-06-20 06:06:34.000 171 12634.67 130.97 54842.43 88888.00 2013-06-20 06:06:34.125 171 12634.60 130.95 54842.40 88888.00 2013-06-20 06:06:34.250 171 12634.62 130.95 54842.43 88888.00 2013-06-20 06:06:34.375 171 12634.70 131.05 54842.43 88888.00 2013-06-20 06:06:34.500 171 12634.67 131.05 54842.43 88888.00 2013-06-20 06:06:34.625 171 12634.65 131.03 54842.43 88888.00 2013-06-20 06:06:34.750 171 12634.65 131.05 54842.45 88888.00 2013-06-20 06:06:34.875 171 12634.65 131.03 54842.43 88888.00 2013-06-20 06:06:35.000 171 12634.65 131.00 54842.40 88888.00 2013-06-20 06:06:35.125 171 12634.67 131.03 54842.45 88888.00 2013-06-20 06:06:35.250 171 12634.70 131.03 54842.45 88888.00 2013-06-20 06:06:35.375 171 12634.73 131.03 54842.43 88888.00 2013-06-20 06:06:35.500 171 12634.67 131.03 54842.43 88888.00 2013-06-20 06:06:35.625 171 12634.67 131.00 54842.43 88888.00 2013-06-20 06:06:35.750 171 12634.65 131.00 54842.40 88888.00 2013-06-20 06:06:35.875 171 12634.70 131.00 54842.38 88888.00 2013-06-20 06:06:36.000 171 12634.73 131.03 54842.38 88888.00 2013-06-20 06:06:36.125 171 12634.77 131.03 54842.40 88888.00 2013-06-20 06:06:36.250 171 12634.75 131.05 54842.40 88888.00 2013-06-20 06:06:36.375 171 12634.75 131.03 54842.32 88888.00 2013-06-20 06:06:36.500 171 12634.75 131.00 54842.32 88888.00 2013-06-20 06:06:36.625 171 12634.75 131.03 54842.38 88888.00 2013-06-20 06:06:36.750 171 12634.73 131.07 54842.38 88888.00 2013-06-20 06:06:36.875 171 12634.73 131.03 54842.40 88888.00 2013-06-20 06:06:37.000 171 12634.73 130.97 54842.38 88888.00 2013-06-20 06:06:37.125 171 12634.73 131.03 54842.38 88888.00 2013-06-20 06:06:37.250 171 12634.65 131.05 54842.38 88888.00 2013-06-20 06:06:37.375 171 12634.67 131.10 54842.40 88888.00 2013-06-20 06:06:37.500 171 12634.75 131.07 54842.43 88888.00 2013-06-20 06:06:37.625 171 12634.75 131.10 54842.43 88888.00 2013-06-20 06:06:37.750 171 12634.75 131.10 54842.43 88888.00 2013-06-20 06:06:37.875 171 12634.80 131.12 54842.45 88888.00 2013-06-20 06:06:38.000 171 12634.83 131.12 54842.43 88888.00 2013-06-20 06:06:38.125 171 12634.85 131.07 54842.43 88888.00 2013-06-20 06:06:38.250 171 12634.77 131.05 54842.40 88888.00 2013-06-20 06:06:38.375 171 12634.77 131.10 54842.40 88888.00 2013-06-20 06:06:38.500 171 12634.83 131.12 54842.43 88888.00 2013-06-20 06:06:38.625 171 12634.85 131.12 54842.43 88888.00 2013-06-20 06:06:38.750 171 12634.90 131.10 54842.40 88888.00 2013-06-20 06:06:38.875 171 12634.90 131.10 54842.43 88888.00 2013-06-20 06:06:39.000 171 12634.95 131.12 54842.45 88888.00 2013-06-20 06:06:39.125 171 12634.98 131.12 54842.50 88888.00 2013-06-20 06:06:39.250 171 12634.92 131.10 54842.47 88888.00 2013-06-20 06:06:39.375 171 12634.95 131.12 54842.43 88888.00 2013-06-20 06:06:39.500 171 12634.98 131.12 54842.43 88888.00 2013-06-20 06:06:39.625 171 12634.98 131.12 54842.43 88888.00 2013-06-20 06:06:39.750 171 12634.92 131.18 54842.45 88888.00 2013-06-20 06:06:39.875 171 12634.90 131.15 54842.45 88888.00 2013-06-20 06:06:40.000 171 12634.95 131.10 54842.45 88888.00 2013-06-20 06:06:40.125 171 12634.95 131.10 54842.45 88888.00 2013-06-20 06:06:40.250 171 12635.02 131.10 54842.50 88888.00 2013-06-20 06:06:40.375 171 12635.02 131.12 54842.47 88888.00 2013-06-20 06:06:40.500 171 12634.92 131.12 54842.47 88888.00 2013-06-20 06:06:40.625 171 12634.80 131.10 54842.45 88888.00 2013-06-20 06:06:40.750 171 12634.75 131.12 54842.45 88888.00 2013-06-20 06:06:40.875 171 12634.83 131.15 54842.45 88888.00 2013-06-20 06:06:41.000 171 12634.92 131.07 54842.43 88888.00 2013-06-20 06:06:41.125 171 12634.88 131.07 54842.45 88888.00 2013-06-20 06:06:41.250 171 12634.83 131.07 54842.47 88888.00 2013-06-20 06:06:41.375 171 12634.88 131.12 54842.47 88888.00 2013-06-20 06:06:41.500 171 12634.88 131.12 54842.45 88888.00 2013-06-20 06:06:41.625 171 12634.80 131.12 54842.45 88888.00 2013-06-20 06:06:41.750 171 12634.80 131.12 54842.45 88888.00 2013-06-20 06:06:41.875 171 12634.90 131.15 54842.43 88888.00 2013-06-20 06:06:42.000 171 12634.98 131.15 54842.43 88888.00 2013-06-20 06:06:42.125 171 12635.00 131.12 54842.43 88888.00 2013-06-20 06:06:42.250 171 12634.92 131.07 54842.45 88888.00 2013-06-20 06:06:42.375 171 12634.90 131.15 54842.43 88888.00 2013-06-20 06:06:42.500 171 12634.88 131.18 54842.43 88888.00 2013-06-20 06:06:42.625 171 12634.83 131.15 54842.47 88888.00 2013-06-20 06:06:42.750 171 12634.85 131.18 54842.47 88888.00 2013-06-20 06:06:42.875 171 12634.95 131.20 54842.47 88888.00 2013-06-20 06:06:43.000 171 12634.98 131.20 54842.43 88888.00 2013-06-20 06:06:43.125 171 12634.90 131.12 54842.43 88888.00 2013-06-20 06:06:43.250 171 12634.83 131.12 54842.43 88888.00 2013-06-20 06:06:43.375 171 12634.88 131.15 54842.45 88888.00 2013-06-20 06:06:43.500 171 12634.95 131.18 54842.45 88888.00 2013-06-20 06:06:43.625 171 12634.98 131.15 54842.40 88888.00 2013-06-20 06:06:43.750 171 12635.02 131.18 54842.45 88888.00 2013-06-20 06:06:43.875 171 12635.08 131.18 54842.47 88888.00 2013-06-20 06:06:44.000 171 12635.00 131.18 54842.45 88888.00 2013-06-20 06:06:44.125 171 12634.92 131.15 54842.47 88888.00 2013-06-20 06:06:44.250 171 12634.95 131.15 54842.47 88888.00 2013-06-20 06:06:44.375 171 12635.00 131.18 54842.45 88888.00 2013-06-20 06:06:44.500 171 12635.00 131.18 54842.43 88888.00 2013-06-20 06:06:44.625 171 12635.00 131.18 54842.43 88888.00 2013-06-20 06:06:44.750 171 12634.98 131.20 54842.45 88888.00 2013-06-20 06:06:44.875 171 12634.98 131.18 54842.40 88888.00 2013-06-20 06:06:45.000 171 12634.95 131.18 54842.43 88888.00 2013-06-20 06:06:45.125 171 12634.95 131.18 54842.47 88888.00 2013-06-20 06:06:45.250 171 12634.98 131.18 54842.47 88888.00 2013-06-20 06:06:45.375 171 12635.02 131.20 54842.47 88888.00 2013-06-20 06:06:45.500 171 12635.02 131.20 54842.45 88888.00 2013-06-20 06:06:45.625 171 12635.00 131.20 54842.45 88888.00 2013-06-20 06:06:45.750 171 12635.02 131.20 54842.50 88888.00 2013-06-20 06:06:45.875 171 12635.05 131.20 54842.47 88888.00 2013-06-20 06:06:46.000 171 12635.12 131.20 54842.47 88888.00 2013-06-20 06:06:46.125 171 12635.12 131.22 54842.50 88888.00 2013-06-20 06:06:46.250 171 12635.10 131.18 54842.53 88888.00 2013-06-20 06:06:46.375 171 12635.10 131.20 54842.53 88888.00 2013-06-20 06:06:46.500 171 12635.10 131.22 54842.50 88888.00 2013-06-20 06:06:46.625 171 12635.08 131.20 54842.50 88888.00 2013-06-20 06:06:46.750 171 12635.05 131.15 54842.47 88888.00 2013-06-20 06:06:46.875 171 12635.05 131.18 54842.45 88888.00 2013-06-20 06:06:47.000 171 12635.08 131.22 54842.47 88888.00 2013-06-20 06:06:47.125 171 12635.05 131.25 54842.47 88888.00 2013-06-20 06:06:47.250 171 12635.05 131.18 54842.47 88888.00 2013-06-20 06:06:47.375 171 12635.02 131.15 54842.45 88888.00 2013-06-20 06:06:47.500 171 12635.08 131.18 54842.47 88888.00 2013-06-20 06:06:47.625 171 12635.10 131.18 54842.47 88888.00 2013-06-20 06:06:47.750 171 12635.12 131.18 54842.47 88888.00 2013-06-20 06:06:47.875 171 12635.15 131.18 54842.45 88888.00 2013-06-20 06:06:48.000 171 12635.12 131.20 54842.45 88888.00 2013-06-20 06:06:48.125 171 12635.15 131.20 54842.45 88888.00 2013-06-20 06:06:48.250 171 12635.15 131.20 54842.47 88888.00 2013-06-20 06:06:48.375 171 12635.17 131.18 54842.45 88888.00 2013-06-20 06:06:48.500 171 12635.15 131.20 54842.47 88888.00 2013-06-20 06:06:48.625 171 12635.15 131.22 54842.50 88888.00 2013-06-20 06:06:48.750 171 12635.23 131.22 54842.50 88888.00 2013-06-20 06:06:48.875 171 12635.17 131.20 54842.47 88888.00 2013-06-20 06:06:49.000 171 12635.15 131.20 54842.45 88888.00 2013-06-20 06:06:49.125 171 12635.10 131.20 54842.43 88888.00 2013-06-20 06:06:49.250 171 12635.08 131.18 54842.45 88888.00 2013-06-20 06:06:49.375 171 12635.10 131.20 54842.45 88888.00 2013-06-20 06:06:49.500 171 12635.17 131.18 54842.45 88888.00 2013-06-20 06:06:49.625 171 12635.17 131.20 54842.50 88888.00 2013-06-20 06:06:49.750 171 12635.17 131.20 54842.47 88888.00 2013-06-20 06:06:49.875 171 12635.15 131.20 54842.47 88888.00 2013-06-20 06:06:50.000 171 12635.20 131.22 54842.50 88888.00 2013-06-20 06:06:50.125 171 12635.27 131.22 54842.47 88888.00 2013-06-20 06:06:50.250 171 12635.25 131.20 54842.47 88888.00 2013-06-20 06:06:50.375 171 12635.25 131.22 54842.47 88888.00 2013-06-20 06:06:50.500 171 12635.23 131.22 54842.45 88888.00 2013-06-20 06:06:50.625 171 12635.17 131.20 54842.45 88888.00 2013-06-20 06:06:50.750 171 12635.23 131.20 54842.45 88888.00 2013-06-20 06:06:50.875 171 12635.25 131.20 54842.47 88888.00 2013-06-20 06:06:51.000 171 12635.20 131.18 54842.45 88888.00 2013-06-20 06:06:51.125 171 12635.30 131.20 54842.45 88888.00 2013-06-20 06:06:51.250 171 12635.42 131.25 54842.50 88888.00 2013-06-20 06:06:51.375 171 12635.42 131.25 54842.47 88888.00 2013-06-20 06:06:51.500 171 12635.30 131.28 54842.47 88888.00 2013-06-20 06:06:51.625 171 12635.25 131.25 54842.47 88888.00 2013-06-20 06:06:51.750 171 12635.25 131.22 54842.50 88888.00 2013-06-20 06:06:51.875 171 12635.33 131.25 54842.50 88888.00 2013-06-20 06:06:52.000 171 12635.35 131.22 54842.50 88888.00 2013-06-20 06:06:52.125 171 12635.30 131.22 54842.50 88888.00 2013-06-20 06:06:52.250 171 12635.27 131.22 54842.50 88888.00 2013-06-20 06:06:52.375 171 12635.25 131.28 54842.47 88888.00 2013-06-20 06:06:52.500 171 12635.27 131.28 54842.50 88888.00 2013-06-20 06:06:52.625 171 12635.30 131.25 54842.47 88888.00 2013-06-20 06:06:52.750 171 12635.27 131.28 54842.47 88888.00 2013-06-20 06:06:52.875 171 12635.33 131.22 54842.47 88888.00 2013-06-20 06:06:53.000 171 12635.33 131.22 54842.50 88888.00 2013-06-20 06:06:53.125 171 12635.33 131.25 54842.53 88888.00 2013-06-20 06:06:53.250 171 12635.33 131.22 54842.50 88888.00 2013-06-20 06:06:53.375 171 12635.35 131.25 54842.50 88888.00 2013-06-20 06:06:53.500 171 12635.33 131.25 54842.53 88888.00 2013-06-20 06:06:53.625 171 12635.35 131.25 54842.47 88888.00 2013-06-20 06:06:53.750 171 12635.33 131.25 54842.47 88888.00 2013-06-20 06:06:53.875 171 12635.33 131.28 54842.47 88888.00 2013-06-20 06:06:54.000 171 12635.33 131.28 54842.50 88888.00 2013-06-20 06:06:54.125 171 12635.35 131.25 54842.47 88888.00 2013-06-20 06:06:54.250 171 12635.35 131.25 54842.47 88888.00 2013-06-20 06:06:54.375 171 12635.30 131.22 54842.47 88888.00 2013-06-20 06:06:54.500 171 12635.27 131.20 54842.47 88888.00 2013-06-20 06:06:54.625 171 12635.33 131.30 54842.53 88888.00 2013-06-20 06:06:54.750 171 12635.40 131.30 54842.53 88888.00 2013-06-20 06:06:54.875 171 12635.40 131.28 54842.50 88888.00 2013-06-20 06:06:55.000 171 12635.42 131.30 54842.50 88888.00 2013-06-20 06:06:55.125 171 12635.45 131.30 54842.50 88888.00 2013-06-20 06:06:55.250 171 12635.40 131.28 54842.47 88888.00 2013-06-20 06:06:55.375 171 12635.40 131.28 54842.47 88888.00 2013-06-20 06:06:55.500 171 12635.42 131.28 54842.53 88888.00 2013-06-20 06:06:55.625 171 12635.38 131.28 54842.50 88888.00 2013-06-20 06:06:55.750 171 12635.38 131.28 54842.50 88888.00 2013-06-20 06:06:55.875 171 12635.38 131.30 54842.53 88888.00 2013-06-20 06:06:56.000 171 12635.45 131.25 54842.47 88888.00 2013-06-20 06:06:56.125 171 12635.50 131.28 54842.47 88888.00 2013-06-20 06:06:56.250 171 12635.45 131.28 54842.50 88888.00 2013-06-20 06:06:56.375 171 12635.45 131.32 54842.53 88888.00 2013-06-20 06:06:56.500 171 12635.48 131.30 54842.53 88888.00 2013-06-20 06:06:56.625 171 12635.45 131.28 54842.50 88888.00 2013-06-20 06:06:56.750 171 12635.42 131.30 54842.55 88888.00 2013-06-20 06:06:56.875 171 12635.40 131.28 54842.57 88888.00 2013-06-20 06:06:57.000 171 12635.40 131.30 54842.53 88888.00 2013-06-20 06:06:57.125 171 12635.40 131.28 54842.50 88888.00 2013-06-20 06:06:57.250 171 12635.38 131.25 54842.50 88888.00 2013-06-20 06:06:57.375 171 12635.40 131.25 54842.53 88888.00 2013-06-20 06:06:57.500 171 12635.40 131.25 54842.55 88888.00 2013-06-20 06:06:57.625 171 12635.42 131.28 54842.53 88888.00 2013-06-20 06:06:57.750 171 12635.42 131.28 54842.57 88888.00 2013-06-20 06:06:57.875 171 12635.45 131.28 54842.55 88888.00 2013-06-20 06:06:58.000 171 12635.45 131.25 54842.53 88888.00 2013-06-20 06:06:58.125 171 12635.48 131.25 54842.53 88888.00 2013-06-20 06:06:58.250 171 12635.50 131.25 54842.57 88888.00 2013-06-20 06:06:58.375 171 12635.50 131.28 54842.60 88888.00 2013-06-20 06:06:58.500 171 12635.48 131.28 54842.57 88888.00 2013-06-20 06:06:58.625 171 12635.40 131.25 54842.55 88888.00 2013-06-20 06:06:58.750 171 12635.33 131.28 54842.53 88888.00 2013-06-20 06:06:58.875 171 12635.38 131.28 54842.55 88888.00 2013-06-20 06:06:59.000 171 12635.45 131.25 54842.55 88888.00 2013-06-20 06:06:59.125 171 12635.52 131.25 54842.57 88888.00 2013-06-20 06:06:59.250 171 12635.50 131.30 54842.57 88888.00 2013-06-20 06:06:59.375 171 12635.50 131.30 54842.55 88888.00 2013-06-20 06:06:59.500 171 12635.50 131.30 54842.55 88888.00 2013-06-20 06:06:59.625 171 12635.50 131.28 54842.53 88888.00 2013-06-20 06:06:59.750 171 12635.52 131.28 54842.53 88888.00 2013-06-20 06:06:59.875 171 12635.50 131.30 54842.53 88888.00 2013-06-20 06:07:00.000 171 12635.48 131.30 54842.53 88888.00 2013-06-20 06:07:00.125 171 12635.48 131.28 54842.53 88888.00 2013-06-20 06:07:00.250 171 12635.45 131.25 54842.57 88888.00 2013-06-20 06:07:00.375 171 12635.50 131.28 54842.57 88888.00 2013-06-20 06:07:00.500 171 12635.50 131.30 54842.55 88888.00 2013-06-20 06:07:00.625 171 12635.52 131.32 54842.55 88888.00 2013-06-20 06:07:00.750 171 12635.58 131.32 54842.55 88888.00 2013-06-20 06:07:00.875 171 12635.62 131.28 54842.57 88888.00 2013-06-20 06:07:01.000 171 12635.62 131.28 54842.55 88888.00 2013-06-20 06:07:01.125 171 12635.60 131.30 54842.55 88888.00 2013-06-20 06:07:01.250 171 12635.55 131.32 54842.57 88888.00 2013-06-20 06:07:01.375 171 12635.60 131.32 54842.57 88888.00 2013-06-20 06:07:01.500 171 12635.62 131.32 54842.57 88888.00 2013-06-20 06:07:01.625 171 12635.58 131.30 54842.55 88888.00 2013-06-20 06:07:01.750 171 12635.55 131.32 54842.57 88888.00 2013-06-20 06:07:01.875 171 12635.52 131.32 54842.57 88888.00 2013-06-20 06:07:02.000 171 12635.52 131.35 54842.53 88888.00 2013-06-20 06:07:02.125 171 12635.52 131.32 54842.55 88888.00 2013-06-20 06:07:02.250 171 12635.52 131.30 54842.55 88888.00 2013-06-20 06:07:02.375 171 12635.58 131.30 54842.55 88888.00 2013-06-20 06:07:02.500 171 12635.60 131.28 54842.57 88888.00 2013-06-20 06:07:02.625 171 12635.55 131.30 54842.55 88888.00 2013-06-20 06:07:02.750 171 12635.52 131.32 54842.57 88888.00 2013-06-20 06:07:02.875 171 12635.50 131.30 54842.57 88888.00 2013-06-20 06:07:03.000 171 12635.58 131.30 54842.57 88888.00 2013-06-20 06:07:03.125 171 12635.58 131.30 54842.57 88888.00 2013-06-20 06:07:03.250 171 12635.55 131.30 54842.60 88888.00 2013-06-20 06:07:03.375 171 12635.60 131.28 54842.57 88888.00 2013-06-20 06:07:03.500 171 12635.62 131.28 54842.55 88888.00 2013-06-20 06:07:03.625 171 12635.62 131.30 54842.60 88888.00 2013-06-20 06:07:03.750 171 12635.67 131.28 54842.60 88888.00 2013-06-20 06:07:03.875 171 12635.65 131.25 54842.57 88888.00 2013-06-20 06:07:04.000 171 12635.67 131.25 54842.55 88888.00 2013-06-20 06:07:04.125 171 12635.67 131.30 54842.57 88888.00 2013-06-20 06:07:04.250 171 12635.67 131.28 54842.57 88888.00 2013-06-20 06:07:04.375 171 12635.73 131.30 54842.60 88888.00 2013-06-20 06:07:04.500 171 12635.62 131.28 54842.60 88888.00 2013-06-20 06:07:04.625 171 12635.60 131.28 54842.60 88888.00 2013-06-20 06:07:04.750 171 12635.62 131.25 54842.57 88888.00 2013-06-20 06:07:04.875 171 12635.60 131.25 54842.57 88888.00 2013-06-20 06:07:05.000 171 12635.58 131.28 54842.60 88888.00 2013-06-20 06:07:05.125 171 12635.65 131.30 54842.60 88888.00 2013-06-20 06:07:05.250 171 12635.70 131.30 54842.60 88888.00 2013-06-20 06:07:05.375 171 12635.73 131.32 54842.62 88888.00 2013-06-20 06:07:05.500 171 12635.73 131.32 54842.60 88888.00 2013-06-20 06:07:05.625 171 12635.73 131.30 54842.60 88888.00 2013-06-20 06:07:05.750 171 12635.67 131.32 54842.60 88888.00 2013-06-20 06:07:05.875 171 12635.67 131.32 54842.60 88888.00 2013-06-20 06:07:06.000 171 12635.62 131.30 54842.60 88888.00 2013-06-20 06:07:06.125 171 12635.67 131.25 54842.57 88888.00 2013-06-20 06:07:06.250 171 12635.70 131.25 54842.57 88888.00 2013-06-20 06:07:06.375 171 12635.73 131.25 54842.57 88888.00 2013-06-20 06:07:06.500 171 12635.75 131.30 54842.60 88888.00 2013-06-20 06:07:06.625 171 12635.80 131.30 54842.60 88888.00 2013-06-20 06:07:06.750 171 12635.77 131.32 54842.60 88888.00 2013-06-20 06:07:06.875 171 12635.73 131.32 54842.60 88888.00 2013-06-20 06:07:07.000 171 12635.67 131.30 54842.60 88888.00 2013-06-20 06:07:07.125 171 12635.65 131.30 54842.57 88888.00 2013-06-20 06:07:07.250 171 12635.62 131.28 54842.57 88888.00 2013-06-20 06:07:07.375 171 12635.58 131.28 54842.55 88888.00 2013-06-20 06:07:07.500 171 12635.55 131.28 54842.57 88888.00 2013-06-20 06:07:07.625 171 12635.58 131.28 54842.57 88888.00 2013-06-20 06:07:07.750 171 12635.62 131.25 54842.57 88888.00 2013-06-20 06:07:07.875 171 12635.67 131.30 54842.57 88888.00 2013-06-20 06:07:08.000 171 12635.65 131.30 54842.57 88888.00 2013-06-20 06:07:08.125 171 12635.65 131.30 54842.60 88888.00 2013-06-20 06:07:08.250 171 12635.65 131.28 54842.57 88888.00 2013-06-20 06:07:08.375 171 12635.70 131.30 54842.57 88888.00 2013-06-20 06:07:08.500 171 12635.67 131.38 54842.62 88888.00 2013-06-20 06:07:08.625 171 12635.62 131.38 54842.62 88888.00 2013-06-20 06:07:08.750 171 12635.65 131.35 54842.62 88888.00 2013-06-20 06:07:08.875 171 12635.67 131.30 54842.60 88888.00 2013-06-20 06:07:09.000 171 12635.67 131.30 54842.60 88888.00 2013-06-20 06:07:09.125 171 12635.75 131.32 54842.65 88888.00 2013-06-20 06:07:09.250 171 12635.73 131.30 54842.65 88888.00 2013-06-20 06:07:09.375 171 12635.73 131.32 54842.62 88888.00 2013-06-20 06:07:09.500 171 12635.75 131.30 54842.65 88888.00 2013-06-20 06:07:09.625 171 12635.80 131.30 54842.62 88888.00 2013-06-20 06:07:09.750 171 12635.83 131.32 54842.65 88888.00 2013-06-20 06:07:09.875 171 12635.83 131.32 54842.62 88888.00 2013-06-20 06:07:10.000 171 12635.83 131.32 54842.60 88888.00 2013-06-20 06:07:10.125 171 12635.83 131.35 54842.60 88888.00 2013-06-20 06:07:10.250 171 12635.88 131.30 54842.57 88888.00 2013-06-20 06:07:10.375 171 12635.83 131.28 54842.55 88888.00 2013-06-20 06:07:10.500 171 12635.73 131.28 54842.55 88888.00 2013-06-20 06:07:10.625 171 12635.70 131.32 54842.57 88888.00 2013-06-20 06:07:10.750 171 12635.75 131.30 54842.60 88888.00 2013-06-20 06:07:10.875 171 12635.75 131.30 54842.60 88888.00 2013-06-20 06:07:11.000 171 12635.77 131.30 54842.60 88888.00 2013-06-20 06:07:11.125 171 12635.77 131.30 54842.62 88888.00 2013-06-20 06:07:11.250 171 12635.77 131.32 54842.62 88888.00 2013-06-20 06:07:11.375 171 12635.77 131.32 54842.60 88888.00 2013-06-20 06:07:11.500 171 12635.77 131.35 54842.57 88888.00 2013-06-20 06:07:11.625 171 12635.75 131.38 54842.57 88888.00 2013-06-20 06:07:11.750 171 12635.75 131.43 54842.57 88888.00 2013-06-20 06:07:11.875 171 12635.77 131.45 54842.57 88888.00 2013-06-20 06:07:12.000 171 12635.73 131.45 54842.57 88888.00 2013-06-20 06:07:12.125 171 12635.75 131.47 54842.57 88888.00 2013-06-20 06:07:12.250 171 12635.75 131.40 54842.60 88888.00 2013-06-20 06:07:12.375 171 12635.75 131.35 54842.62 88888.00 2013-06-20 06:07:12.500 171 12635.73 131.38 54842.65 88888.00 2013-06-20 06:07:12.625 171 12635.70 131.38 54842.62 88888.00 2013-06-20 06:07:12.750 171 12635.67 131.38 54842.60 88888.00 2013-06-20 06:07:12.875 171 12635.75 131.40 54842.62 88888.00 2013-06-20 06:07:13.000 171 12635.80 131.40 54842.62 88888.00 2013-06-20 06:07:13.125 171 12635.75 131.38 54842.62 88888.00 2013-06-20 06:07:13.250 171 12635.65 131.35 54842.62 88888.00 2013-06-20 06:07:13.375 171 12635.62 131.32 54842.62 88888.00 2013-06-20 06:07:13.500 171 12635.65 131.35 54842.60 88888.00 2013-06-20 06:07:13.625 171 12635.67 131.32 54842.65 88888.00 2013-06-20 06:07:13.750 171 12635.75 131.32 54842.65 88888.00 2013-06-20 06:07:13.875 171 12635.77 131.35 54842.65 88888.00 2013-06-20 06:07:14.000 171 12635.73 131.35 54842.60 88888.00 2013-06-20 06:07:14.125 171 12635.70 131.32 54842.62 88888.00 2013-06-20 06:07:14.250 171 12635.70 131.30 54842.62 88888.00 2013-06-20 06:07:14.375 171 12635.77 131.30 54842.65 88888.00 2013-06-20 06:07:14.500 171 12635.77 131.35 54842.68 88888.00 2013-06-20 06:07:14.625 171 12635.75 131.35 54842.62 88888.00 2013-06-20 06:07:14.750 171 12635.73 131.35 54842.65 88888.00 2013-06-20 06:07:14.875 171 12635.75 131.35 54842.68 88888.00 2013-06-20 06:07:15.000 171 12635.83 131.35 54842.70 88888.00 2013-06-20 06:07:15.125 171 12635.83 131.35 54842.72 88888.00 2013-06-20 06:07:15.250 171 12635.75 131.32 54842.68 88888.00 2013-06-20 06:07:15.375 171 12635.73 131.30 54842.65 88888.00 2013-06-20 06:07:15.500 171 12635.75 131.32 54842.68 88888.00 2013-06-20 06:07:15.625 171 12635.75 131.35 54842.70 88888.00 2013-06-20 06:07:15.750 171 12635.73 131.35 54842.68 88888.00 2013-06-20 06:07:15.875 171 12635.75 131.35 54842.68 88888.00 2013-06-20 06:07:16.000 171 12635.77 131.35 54842.70 88888.00 2013-06-20 06:07:16.125 171 12635.80 131.38 54842.70 88888.00 2013-06-20 06:07:16.250 171 12635.75 131.35 54842.72 88888.00 2013-06-20 06:07:16.375 171 12635.80 131.35 54842.72 88888.00 2013-06-20 06:07:16.500 171 12635.77 131.38 54842.75 88888.00 2013-06-20 06:07:16.625 171 12635.80 131.35 54842.70 88888.00 2013-06-20 06:07:16.750 171 12635.83 131.35 54842.72 88888.00 2013-06-20 06:07:16.875 171 12635.77 131.30 54842.72 88888.00 2013-06-20 06:07:17.000 171 12635.73 131.28 54842.70 88888.00 2013-06-20 06:07:17.125 171 12635.77 131.32 54842.75 88888.00 2013-06-20 06:07:17.250 171 12635.80 131.30 54842.75 88888.00 2013-06-20 06:07:17.375 171 12635.85 131.35 54842.75 88888.00 2013-06-20 06:07:17.500 171 12635.80 131.35 54842.75 88888.00 2013-06-20 06:07:17.625 171 12635.70 131.32 54842.72 88888.00 2013-06-20 06:07:17.750 171 12635.73 131.35 54842.72 88888.00 2013-06-20 06:07:17.875 171 12635.85 131.32 54842.72 88888.00 2013-06-20 06:07:18.000 171 12635.88 131.32 54842.68 88888.00 2013-06-20 06:07:18.125 171 12635.85 131.32 54842.72 88888.00 2013-06-20 06:07:18.250 171 12635.85 131.35 54842.75 88888.00 2013-06-20 06:07:18.375 171 12635.88 131.32 54842.75 88888.00 2013-06-20 06:07:18.500 171 12635.83 131.32 54842.75 88888.00 2013-06-20 06:07:18.625 171 12635.77 131.35 54842.75 88888.00 2013-06-20 06:07:18.750 171 12635.77 131.35 54842.72 88888.00 2013-06-20 06:07:18.875 171 12635.83 131.32 54842.68 88888.00 2013-06-20 06:07:19.000 171 12635.83 131.38 54842.70 88888.00 2013-06-20 06:07:19.125 171 12635.85 131.35 54842.72 88888.00 2013-06-20 06:07:19.250 171 12635.85 131.32 54842.72 88888.00 2013-06-20 06:07:19.375 171 12635.88 131.32 54842.72 88888.00 2013-06-20 06:07:19.500 171 12635.83 131.32 54842.70 88888.00 2013-06-20 06:07:19.625 171 12635.80 131.35 54842.78 88888.00 2013-06-20 06:07:19.750 171 12635.77 131.38 54842.75 88888.00 2013-06-20 06:07:19.875 171 12635.83 131.38 54842.78 88888.00 2013-06-20 06:07:20.000 171 12635.90 131.38 54842.75 88888.00 2013-06-20 06:07:20.125 171 12635.85 131.38 54842.75 88888.00 2013-06-20 06:07:20.250 171 12635.85 131.38 54842.75 88888.00 2013-06-20 06:07:20.375 171 12635.90 131.40 54842.75 88888.00 2013-06-20 06:07:20.500 171 12635.90 131.38 54842.75 88888.00 2013-06-20 06:07:20.625 171 12635.80 131.35 54842.75 88888.00 2013-06-20 06:07:20.750 171 12635.75 131.32 54842.75 88888.00 2013-06-20 06:07:20.875 171 12635.77 131.32 54842.75 88888.00 2013-06-20 06:07:21.000 171 12635.80 131.32 54842.78 88888.00 2013-06-20 06:07:21.125 171 12635.83 131.35 54842.78 88888.00 2013-06-20 06:07:21.250 171 12635.77 131.32 54842.80 88888.00 2013-06-20 06:07:21.375 171 12635.80 131.35 54842.82 88888.00 2013-06-20 06:07:21.500 171 12635.80 131.35 54842.80 88888.00 2013-06-20 06:07:21.625 171 12635.80 131.35 54842.80 88888.00 2013-06-20 06:07:21.750 171 12635.88 131.35 54842.82 88888.00 2013-06-20 06:07:21.875 171 12635.92 131.35 54842.82 88888.00 2013-06-20 06:07:22.000 171 12635.92 131.35 54842.80 88888.00 2013-06-20 06:07:22.125 171 12635.90 131.35 54842.80 88888.00 2013-06-20 06:07:22.250 171 12635.85 131.35 54842.80 88888.00 2013-06-20 06:07:22.375 171 12635.88 131.35 54842.80 88888.00 2013-06-20 06:07:22.500 171 12635.95 131.35 54842.82 88888.00 2013-06-20 06:07:22.625 171 12635.95 131.35 54842.80 88888.00 2013-06-20 06:07:22.750 171 12635.88 131.32 54842.78 88888.00 2013-06-20 06:07:22.875 171 12635.85 131.35 54842.78 88888.00 2013-06-20 06:07:23.000 171 12635.88 131.32 54842.75 88888.00 2013-06-20 06:07:23.125 171 12635.92 131.35 54842.80 88888.00 2013-06-20 06:07:23.250 171 12635.95 131.30 54842.82 88888.00 2013-06-20 06:07:23.375 171 12635.88 131.30 54842.80 88888.00 2013-06-20 06:07:23.500 171 12635.85 131.32 54842.80 88888.00 2013-06-20 06:07:23.625 171 12635.90 131.35 54842.80 88888.00 2013-06-20 06:07:23.750 171 12635.90 131.35 54842.78 88888.00 2013-06-20 06:07:23.875 171 12635.90 131.35 54842.78 88888.00 2013-06-20 06:07:24.000 171 12635.88 131.30 54842.75 88888.00 2013-06-20 06:07:24.125 171 12635.92 131.30 54842.78 88888.00 2013-06-20 06:07:24.250 171 12635.92 131.30 54842.78 88888.00 2013-06-20 06:07:24.375 171 12635.90 131.32 54842.78 88888.00 2013-06-20 06:07:24.500 171 12635.85 131.32 54842.80 88888.00 2013-06-20 06:07:24.625 171 12635.85 131.32 54842.78 88888.00 2013-06-20 06:07:24.750 171 12635.85 131.32 54842.75 88888.00 2013-06-20 06:07:24.875 171 12635.90 131.32 54842.75 88888.00 2013-06-20 06:07:25.000 171 12635.88 131.32 54842.75 88888.00 2013-06-20 06:07:25.125 171 12635.85 131.35 54842.75 88888.00 2013-06-20 06:07:25.250 171 12635.80 131.35 54842.75 88888.00 2013-06-20 06:07:25.375 171 12635.88 131.38 54842.78 88888.00 2013-06-20 06:07:25.500 171 12635.90 131.35 54842.75 88888.00 2013-06-20 06:07:25.625 171 12635.85 131.35 54842.72 88888.00 2013-06-20 06:07:25.750 171 12635.75 131.32 54842.72 88888.00 2013-06-20 06:07:25.875 171 12635.73 131.32 54842.72 88888.00 2013-06-20 06:07:26.000 171 12635.75 131.30 54842.70 88888.00 2013-06-20 06:07:26.125 171 12635.83 131.32 54842.70 88888.00 2013-06-20 06:07:26.250 171 12635.85 131.30 54842.72 88888.00 2013-06-20 06:07:26.375 171 12635.88 131.28 54842.70 88888.00 2013-06-20 06:07:26.500 171 12635.92 131.32 54842.68 88888.00 2013-06-20 06:07:26.625 171 12635.92 131.38 54842.75 88888.00 2013-06-20 06:07:26.750 171 12635.92 131.35 54842.78 88888.00 2013-06-20 06:07:26.875 171 12635.92 131.30 54842.75 88888.00 2013-06-20 06:07:27.000 171 12635.92 131.30 54842.72 88888.00 2013-06-20 06:07:27.125 171 12635.92 131.30 54842.75 88888.00 2013-06-20 06:07:27.250 171 12635.95 131.28 54842.75 88888.00 2013-06-20 06:07:27.375 171 12636.00 131.30 54842.72 88888.00 2013-06-20 06:07:27.500 171 12636.02 131.30 54842.72 88888.00 2013-06-20 06:07:27.625 171 12636.05 131.30 54842.75 88888.00 2013-06-20 06:07:27.750 171 12636.10 131.30 54842.78 88888.00 2013-06-20 06:07:27.875 171 12636.10 131.32 54842.80 88888.00 2013-06-20 06:07:28.000 171 12636.12 131.30 54842.78 88888.00 2013-06-20 06:07:28.125 171 12636.00 131.30 54842.78 88888.00 2013-06-20 06:07:28.250 171 12635.95 131.30 54842.80 88888.00 2013-06-20 06:07:28.375 171 12636.00 131.30 54842.82 88888.00 2013-06-20 06:07:28.500 171 12635.98 131.25 54842.78 88888.00 2013-06-20 06:07:28.625 171 12635.98 131.28 54842.80 88888.00 2013-06-20 06:07:28.750 171 12635.95 131.32 54842.82 88888.00 2013-06-20 06:07:28.875 171 12635.92 131.32 54842.82 88888.00 2013-06-20 06:07:29.000 171 12635.95 131.30 54842.80 88888.00 2013-06-20 06:07:29.125 171 12635.92 131.28 54842.78 88888.00 2013-06-20 06:07:29.250 171 12635.92 131.30 54842.75 88888.00 2013-06-20 06:07:29.375 171 12635.92 131.30 54842.78 88888.00 2013-06-20 06:07:29.500 171 12635.90 131.30 54842.78 88888.00 2013-06-20 06:07:29.625 171 12635.92 131.32 54842.78 88888.00 2013-06-20 06:07:29.750 171 12636.00 131.32 54842.75 88888.00 2013-06-20 06:07:29.875 171 12636.05 131.32 54842.75 88888.00 2013-06-20 06:07:30.000 171 12636.05 131.32 54842.75 88888.00 2013-06-20 06:07:30.125 171 12636.00 131.32 54842.75 88888.00 2013-06-20 06:07:30.250 171 12635.92 131.30 54842.72 88888.00 2013-06-20 06:07:30.375 171 12635.92 131.30 54842.72 88888.00 2013-06-20 06:07:30.500 171 12635.98 131.32 54842.72 88888.00 2013-06-20 06:07:30.625 171 12635.98 131.32 54842.75 88888.00 2013-06-20 06:07:30.750 171 12636.00 131.35 54842.75 88888.00 2013-06-20 06:07:30.875 171 12636.00 131.35 54842.72 88888.00 2013-06-20 06:07:31.000 171 12635.98 131.32 54842.72 88888.00 2013-06-20 06:07:31.125 171 12635.98 131.32 54842.80 88888.00 2013-06-20 06:07:31.250 171 12635.90 131.32 54842.75 88888.00 2013-06-20 06:07:31.375 171 12635.85 131.28 54842.70 88888.00 2013-06-20 06:07:31.500 171 12635.88 131.28 54842.70 88888.00 2013-06-20 06:07:31.625 171 12635.95 131.35 54842.75 88888.00 2013-06-20 06:07:31.750 171 12636.00 131.38 54842.75 88888.00 2013-06-20 06:07:31.875 171 12636.00 131.35 54842.75 88888.00 2013-06-20 06:07:32.000 171 12635.95 131.30 54842.70 88888.00 2013-06-20 06:07:32.125 171 12635.95 131.30 54842.72 88888.00 2013-06-20 06:07:32.250 171 12635.92 131.30 54842.78 88888.00 2013-06-20 06:07:32.375 171 12635.85 131.30 54842.78 88888.00 2013-06-20 06:07:32.500 171 12635.85 131.30 54842.75 88888.00 2013-06-20 06:07:32.625 171 12635.88 131.28 54842.75 88888.00 2013-06-20 06:07:32.750 171 12635.95 131.30 54842.75 88888.00 2013-06-20 06:07:32.875 171 12635.95 131.32 54842.75 88888.00 2013-06-20 06:07:33.000 171 12635.98 131.32 54842.75 88888.00 2013-06-20 06:07:33.125 171 12635.98 131.32 54842.78 88888.00 2013-06-20 06:07:33.250 171 12635.95 131.35 54842.82 88888.00 2013-06-20 06:07:33.375 171 12636.00 131.38 54842.82 88888.00 2013-06-20 06:07:33.500 171 12635.98 131.35 54842.80 88888.00 2013-06-20 06:07:33.625 171 12635.98 131.30 54842.80 88888.00 2013-06-20 06:07:33.750 171 12636.00 131.30 54842.80 88888.00 2013-06-20 06:07:33.875 171 12636.00 131.28 54842.80 88888.00 2013-06-20 06:07:34.000 171 12636.05 131.32 54842.82 88888.00 2013-06-20 06:07:34.125 171 12636.10 131.35 54842.82 88888.00 2013-06-20 06:07:34.250 171 12636.10 131.28 54842.80 88888.00 2013-06-20 06:07:34.375 171 12636.08 131.28 54842.82 88888.00 2013-06-20 06:07:34.500 171 12636.12 131.25 54842.82 88888.00 2013-06-20 06:07:34.625 171 12636.10 131.28 54842.80 88888.00 2013-06-20 06:07:34.750 171 12636.05 131.28 54842.80 88888.00 2013-06-20 06:07:34.875 171 12636.05 131.28 54842.80 88888.00 2013-06-20 06:07:35.000 171 12636.02 131.25 54842.82 88888.00 2013-06-20 06:07:35.125 171 12636.05 131.22 54842.80 88888.00 2013-06-20 06:07:35.250 171 12636.10 131.20 54842.80 88888.00 2013-06-20 06:07:35.375 171 12636.08 131.25 54842.78 88888.00 2013-06-20 06:07:35.500 171 12636.05 131.28 54842.80 88888.00 2013-06-20 06:07:35.625 171 12636.00 131.30 54842.80 88888.00 2013-06-20 06:07:35.750 171 12636.00 131.30 54842.82 88888.00 2013-06-20 06:07:35.875 171 12636.08 131.30 54842.80 88888.00 2013-06-20 06:07:36.000 171 12636.10 131.28 54842.80 88888.00 2013-06-20 06:07:36.125 171 12636.08 131.28 54842.80 88888.00 2013-06-20 06:07:36.250 171 12636.05 131.28 54842.82 88888.00 2013-06-20 06:07:36.375 171 12636.05 131.28 54842.85 88888.00 2013-06-20 06:07:36.500 171 12636.05 131.28 54842.82 88888.00 2013-06-20 06:07:36.625 171 12636.10 131.30 54842.80 88888.00 2013-06-20 06:07:36.750 171 12636.15 131.32 54842.80 88888.00 2013-06-20 06:07:36.875 171 12636.17 131.30 54842.80 88888.00 2013-06-20 06:07:37.000 171 12636.15 131.30 54842.80 88888.00 2013-06-20 06:07:37.125 171 12636.12 131.28 54842.78 88888.00 2013-06-20 06:07:37.250 171 12636.15 131.28 54842.80 88888.00 2013-06-20 06:07:37.375 171 12636.15 131.30 54842.80 88888.00 2013-06-20 06:07:37.500 171 12636.08 131.30 54842.80 88888.00 2013-06-20 06:07:37.625 171 12636.08 131.32 54842.82 88888.00 2013-06-20 06:07:37.750 171 12636.02 131.30 54842.80 88888.00 2013-06-20 06:07:37.875 171 12636.05 131.30 54842.82 88888.00 2013-06-20 06:07:38.000 171 12636.05 131.32 54842.80 88888.00 2013-06-20 06:07:38.125 171 12636.02 131.28 54842.78 88888.00 2013-06-20 06:07:38.250 171 12636.02 131.30 54842.80 88888.00 2013-06-20 06:07:38.375 171 12636.08 131.30 54842.78 88888.00 2013-06-20 06:07:38.500 171 12636.08 131.35 54842.80 88888.00 2013-06-20 06:07:38.625 171 12636.02 131.32 54842.80 88888.00 2013-06-20 06:07:38.750 171 12636.05 131.35 54842.82 88888.00 2013-06-20 06:07:38.875 171 12636.05 131.35 54842.85 88888.00 2013-06-20 06:07:39.000 171 12636.00 131.30 54842.85 88888.00 2013-06-20 06:07:39.125 171 12636.02 131.30 54842.85 88888.00 2013-06-20 06:07:39.250 171 12636.05 131.28 54842.82 88888.00 2013-06-20 06:07:39.375 171 12636.02 131.25 54842.82 88888.00 2013-06-20 06:07:39.500 171 12636.05 131.30 54842.88 88888.00 2013-06-20 06:07:39.625 171 12636.12 131.32 54842.88 88888.00 2013-06-20 06:07:39.750 171 12636.17 131.30 54842.88 88888.00 2013-06-20 06:07:39.875 171 12636.12 131.28 54842.85 88888.00 2013-06-20 06:07:40.000 171 12636.10 131.30 54842.88 88888.00 2013-06-20 06:07:40.125 171 12636.10 131.28 54842.88 88888.00 2013-06-20 06:07:40.250 171 12636.08 131.28 54842.88 88888.00 2013-06-20 06:07:40.375 171 12636.10 131.28 54842.90 88888.00 2013-06-20 06:07:40.500 171 12636.12 131.30 54842.93 88888.00 2013-06-20 06:07:40.625 171 12636.10 131.30 54842.90 88888.00 2013-06-20 06:07:40.750 171 12636.05 131.25 54842.90 88888.00 2013-06-20 06:07:40.875 171 12636.08 131.22 54842.90 88888.00 2013-06-20 06:07:41.000 171 12636.05 131.25 54842.90 88888.00 2013-06-20 06:07:41.125 171 12636.05 131.28 54842.90 88888.00 2013-06-20 06:07:41.250 171 12636.05 131.30 54842.88 88888.00 2013-06-20 06:07:41.375 171 12636.05 131.30 54842.90 88888.00 2013-06-20 06:07:41.500 171 12636.02 131.30 54842.90 88888.00 2013-06-20 06:07:41.625 171 12635.98 131.30 54842.85 88888.00 2013-06-20 06:07:41.750 171 12636.00 131.32 54842.88 88888.00 2013-06-20 06:07:41.875 171 12636.00 131.30 54842.90 88888.00 2013-06-20 06:07:42.000 171 12636.05 131.28 54842.85 88888.00 2013-06-20 06:07:42.125 171 12636.05 131.28 54842.82 88888.00 2013-06-20 06:07:42.250 171 12636.02 131.28 54842.85 88888.00 2013-06-20 06:07:42.375 171 12636.05 131.28 54842.90 88888.00 2013-06-20 06:07:42.500 171 12636.05 131.28 54842.90 88888.00 2013-06-20 06:07:42.625 171 12636.05 131.28 54842.90 88888.00 2013-06-20 06:07:42.750 171 12636.08 131.28 54842.85 88888.00 2013-06-20 06:07:42.875 171 12636.12 131.25 54842.85 88888.00 2013-06-20 06:07:43.000 171 12636.10 131.25 54842.82 88888.00 2013-06-20 06:07:43.125 171 12636.05 131.25 54842.82 88888.00 2013-06-20 06:07:43.250 171 12636.08 131.28 54842.85 88888.00 2013-06-20 06:07:43.375 171 12636.08 131.30 54842.85 88888.00 2013-06-20 06:07:43.500 171 12636.08 131.28 54842.88 88888.00 2013-06-20 06:07:43.625 171 12636.10 131.25 54842.85 88888.00 2013-06-20 06:07:43.750 171 12636.12 131.28 54842.85 88888.00 2013-06-20 06:07:43.875 171 12636.15 131.28 54842.82 88888.00 2013-06-20 06:07:44.000 171 12636.17 131.22 54842.82 88888.00 2013-06-20 06:07:44.125 171 12636.12 131.25 54842.85 88888.00 2013-06-20 06:07:44.250 171 12636.10 131.25 54842.88 88888.00 2013-06-20 06:07:44.375 171 12636.10 131.25 54842.88 88888.00 2013-06-20 06:07:44.500 171 12636.10 131.25 54842.90 88888.00 2013-06-20 06:07:44.625 171 12636.12 131.25 54842.88 88888.00 2013-06-20 06:07:44.750 171 12636.15 131.25 54842.88 88888.00 2013-06-20 06:07:44.875 171 12636.15 131.25 54842.90 88888.00 2013-06-20 06:07:45.000 171 12636.08 131.25 54842.90 88888.00 2013-06-20 06:07:45.125 171 12636.08 131.20 54842.90 88888.00 2013-06-20 06:07:45.250 171 12636.08 131.22 54842.93 88888.00 2013-06-20 06:07:45.375 171 12636.12 131.25 54842.90 88888.00 2013-06-20 06:07:45.500 171 12636.05 131.22 54842.88 88888.00 2013-06-20 06:07:45.625 171 12636.00 131.20 54842.90 88888.00 2013-06-20 06:07:45.750 171 12636.02 131.22 54842.90 88888.00 2013-06-20 06:07:45.875 171 12636.05 131.22 54842.90 88888.00 2013-06-20 06:07:46.000 171 12636.02 131.20 54842.90 88888.00 2013-06-20 06:07:46.125 171 12636.00 131.20 54842.93 88888.00 2013-06-20 06:07:46.250 171 12635.98 131.20 54842.93 88888.00 2013-06-20 06:07:46.375 171 12636.00 131.15 54842.90 88888.00 2013-06-20 06:07:46.500 171 12636.02 131.18 54842.95 88888.00 2013-06-20 06:07:46.625 171 12636.10 131.22 54842.95 88888.00 2013-06-20 06:07:46.750 171 12636.08 131.22 54842.93 88888.00 2013-06-20 06:07:46.875 171 12636.02 131.20 54842.90 88888.00 2013-06-20 06:07:47.000 171 12635.98 131.18 54842.90 88888.00 2013-06-20 06:07:47.125 171 12636.02 131.18 54842.90 88888.00 2013-06-20 06:07:47.250 171 12636.10 131.18 54842.90 88888.00 2013-06-20 06:07:47.375 171 12636.15 131.25 54842.88 88888.00 2013-06-20 06:07:47.500 171 12636.15 131.22 54842.88 88888.00 2013-06-20 06:07:47.625 171 12636.15 131.20 54842.88 88888.00 2013-06-20 06:07:47.750 171 12636.12 131.20 54842.88 88888.00 2013-06-20 06:07:47.875 171 12636.02 131.20 54842.88 88888.00 2013-06-20 06:07:48.000 171 12636.00 131.18 54842.93 88888.00 2013-06-20 06:07:48.125 171 12636.08 131.20 54842.95 88888.00 2013-06-20 06:07:48.250 171 12636.08 131.20 54842.93 88888.00 2013-06-20 06:07:48.375 171 12636.15 131.20 54842.88 88888.00 2013-06-20 06:07:48.500 171 12636.12 131.20 54842.88 88888.00 2013-06-20 06:07:48.625 171 12636.17 131.20 54842.85 88888.00 2013-06-20 06:07:48.750 171 12636.17 131.22 54842.88 88888.00 2013-06-20 06:07:48.875 171 12636.17 131.25 54842.90 88888.00 2013-06-20 06:07:49.000 171 12636.15 131.22 54842.90 88888.00 2013-06-20 06:07:49.125 171 12636.12 131.20 54842.88 88888.00 2013-06-20 06:07:49.250 171 12636.05 131.20 54842.90 88888.00 2013-06-20 06:07:49.375 171 12636.02 131.22 54842.93 88888.00 2013-06-20 06:07:49.500 171 12636.05 131.20 54842.93 88888.00 2013-06-20 06:07:49.625 171 12636.05 131.22 54842.90 88888.00 2013-06-20 06:07:49.750 171 12636.10 131.22 54842.93 88888.00 2013-06-20 06:07:49.875 171 12636.15 131.25 54842.93 88888.00 2013-06-20 06:07:50.000 171 12636.15 131.20 54842.90 88888.00 2013-06-20 06:07:50.125 171 12636.08 131.20 54842.88 88888.00 2013-06-20 06:07:50.250 171 12636.08 131.22 54842.90 88888.00 2013-06-20 06:07:50.375 171 12636.08 131.20 54842.93 88888.00 2013-06-20 06:07:50.500 171 12636.05 131.20 54842.90 88888.00 2013-06-20 06:07:50.625 171 12636.05 131.25 54842.93 88888.00 2013-06-20 06:07:50.750 171 12636.05 131.25 54842.97 88888.00 2013-06-20 06:07:50.875 171 12636.02 131.22 54842.95 88888.00 2013-06-20 06:07:51.000 171 12636.10 131.22 54842.95 88888.00 2013-06-20 06:07:51.125 171 12636.10 131.20 54842.95 88888.00 2013-06-20 06:07:51.250 171 12636.10 131.18 54842.93 88888.00 2013-06-20 06:07:51.375 171 12636.15 131.22 54842.93 88888.00 2013-06-20 06:07:51.500 171 12636.12 131.25 54842.93 88888.00 2013-06-20 06:07:51.625 171 12636.05 131.20 54842.93 88888.00 2013-06-20 06:07:51.750 171 12636.02 131.20 54842.90 88888.00 2013-06-20 06:07:51.875 171 12636.02 131.20 54842.93 88888.00 2013-06-20 06:07:52.000 171 12636.05 131.18 54842.97 88888.00 2013-06-20 06:07:52.125 171 12636.10 131.15 54842.97 88888.00 2013-06-20 06:07:52.250 171 12636.08 131.18 54842.93 88888.00 2013-06-20 06:07:52.375 171 12636.08 131.20 54842.93 88888.00 2013-06-20 06:07:52.500 171 12636.10 131.20 54842.97 88888.00 2013-06-20 06:07:52.625 171 12636.05 131.20 54842.95 88888.00 2013-06-20 06:07:52.750 171 12636.05 131.20 54842.97 88888.00 2013-06-20 06:07:52.875 171 12636.08 131.15 54842.95 88888.00 2013-06-20 06:07:53.000 171 12636.08 131.15 54842.95 88888.00 2013-06-20 06:07:53.125 171 12636.08 131.15 54842.95 88888.00 2013-06-20 06:07:53.250 171 12636.05 131.10 54842.93 88888.00 2013-06-20 06:07:53.375 171 12636.08 131.10 54842.95 88888.00 2013-06-20 06:07:53.500 171 12636.10 131.10 54842.95 88888.00 2013-06-20 06:07:53.625 171 12636.10 131.15 54842.95 88888.00 2013-06-20 06:07:53.750 171 12636.10 131.18 54843.03 88888.00 2013-06-20 06:07:53.875 171 12636.12 131.18 54843.03 88888.00 2013-06-20 06:07:54.000 171 12636.15 131.15 54842.97 88888.00 2013-06-20 06:07:54.125 171 12636.10 131.12 54842.95 88888.00 2013-06-20 06:07:54.250 171 12636.05 131.07 54842.95 88888.00 2013-06-20 06:07:54.375 171 12636.10 131.07 54842.97 88888.00 2013-06-20 06:07:54.500 171 12636.15 131.07 54842.95 88888.00 2013-06-20 06:07:54.625 171 12636.12 131.10 54842.97 88888.00 2013-06-20 06:07:54.750 171 12636.12 131.10 54842.97 88888.00 2013-06-20 06:07:54.875 171 12636.12 131.10 54842.95 88888.00 2013-06-20 06:07:55.000 171 12636.15 131.12 54842.93 88888.00 2013-06-20 06:07:55.125 171 12636.20 131.10 54842.95 88888.00 2013-06-20 06:07:55.250 171 12636.17 131.10 54842.97 88888.00 2013-06-20 06:07:55.375 171 12636.25 131.10 54842.97 88888.00 2013-06-20 06:07:55.500 171 12636.23 131.10 54842.97 88888.00 2013-06-20 06:07:55.625 171 12636.15 131.07 54843.00 88888.00 2013-06-20 06:07:55.750 171 12636.12 131.05 54842.97 88888.00 2013-06-20 06:07:55.875 171 12636.23 131.03 54842.97 88888.00 2013-06-20 06:07:56.000 171 12636.27 131.05 54842.95 88888.00 2013-06-20 06:07:56.125 171 12636.25 131.03 54842.97 88888.00 2013-06-20 06:07:56.250 171 12636.20 130.97 54842.95 88888.00 2013-06-20 06:07:56.375 171 12636.27 131.03 54842.97 88888.00 2013-06-20 06:07:56.500 171 12636.30 131.05 54842.97 88888.00 2013-06-20 06:07:56.625 171 12636.23 131.05 54842.97 88888.00 2013-06-20 06:07:56.750 171 12636.17 131.00 54842.95 88888.00 2013-06-20 06:07:56.875 171 12636.12 131.00 54843.00 88888.00 2013-06-20 06:07:57.000 171 12636.15 130.97 54842.97 88888.00 2013-06-20 06:07:57.125 171 12636.25 131.00 54842.97 88888.00 2013-06-20 06:07:57.250 171 12636.25 130.95 54842.97 88888.00 2013-06-20 06:07:57.375 171 12636.20 130.97 54842.95 88888.00 2013-06-20 06:07:57.500 171 12636.17 130.97 54842.95 88888.00 2013-06-20 06:07:57.625 171 12636.25 131.00 54842.97 88888.00 2013-06-20 06:07:57.750 171 12636.25 130.97 54843.03 88888.00 2013-06-20 06:07:57.875 171 12636.25 130.97 54843.03 88888.00 2013-06-20 06:07:58.000 171 12636.23 130.97 54843.03 88888.00 2013-06-20 06:07:58.125 171 12636.23 130.95 54843.03 88888.00 2013-06-20 06:07:58.250 171 12636.17 130.93 54843.00 88888.00 2013-06-20 06:07:58.375 171 12636.15 130.95 54843.05 88888.00 2013-06-20 06:07:58.500 171 12636.15 130.95 54843.03 88888.00 2013-06-20 06:07:58.625 171 12636.20 130.90 54843.00 88888.00 2013-06-20 06:07:58.750 171 12636.23 130.93 54843.00 88888.00 2013-06-20 06:07:58.875 171 12636.25 130.90 54842.97 88888.00 2013-06-20 06:07:59.000 171 12636.23 130.90 54842.95 88888.00 2013-06-20 06:07:59.125 171 12636.17 130.88 54842.95 88888.00 2013-06-20 06:07:59.250 171 12636.23 130.93 54843.00 88888.00 2013-06-20 06:07:59.375 171 12636.30 130.95 54843.00 88888.00 2013-06-20 06:07:59.500 171 12636.30 130.93 54843.00 88888.00 2013-06-20 06:07:59.625 171 12636.30 130.88 54843.00 88888.00 2013-06-20 06:07:59.750 171 12636.23 130.85 54842.95 88888.00 2013-06-20 06:07:59.875 171 12636.17 130.88 54842.95 88888.00 2013-06-20 06:08:00.000 171 12636.17 130.85 54842.95 88888.00 2013-06-20 06:08:00.125 171 12636.23 130.88 54842.97 88888.00 2013-06-20 06:08:00.250 171 12636.25 130.88 54842.97 88888.00 2013-06-20 06:08:00.375 171 12636.27 130.88 54843.00 88888.00 2013-06-20 06:08:00.500 171 12636.23 130.85 54842.95 88888.00 2013-06-20 06:08:00.625 171 12636.25 130.82 54842.97 88888.00 2013-06-20 06:08:00.750 171 12636.33 130.88 54842.95 88888.00 2013-06-20 06:08:00.875 171 12636.35 130.88 54842.97 88888.00 2013-06-20 06:08:01.000 171 12636.30 130.80 54842.93 88888.00 2013-06-20 06:08:01.125 171 12636.30 130.78 54842.95 88888.00 2013-06-20 06:08:01.250 171 12636.27 130.80 54842.95 88888.00 2013-06-20 06:08:01.375 171 12636.27 130.82 54842.95 88888.00 2013-06-20 06:08:01.500 171 12636.27 130.85 54842.97 88888.00 2013-06-20 06:08:01.625 171 12636.27 130.80 54842.95 88888.00 2013-06-20 06:08:01.750 171 12636.27 130.78 54842.97 88888.00 2013-06-20 06:08:01.875 171 12636.33 130.80 54842.97 88888.00 2013-06-20 06:08:02.000 171 12636.33 130.80 54842.95 88888.00 2013-06-20 06:08:02.125 171 12636.30 130.78 54842.97 88888.00 2013-06-20 06:08:02.250 171 12636.25 130.78 54842.97 88888.00 2013-06-20 06:08:02.375 171 12636.25 130.78 54842.97 88888.00 2013-06-20 06:08:02.500 171 12636.27 130.80 54842.97 88888.00 2013-06-20 06:08:02.625 171 12636.27 130.80 54842.95 88888.00 2013-06-20 06:08:02.750 171 12636.38 130.80 54842.97 88888.00 2013-06-20 06:08:02.875 171 12636.38 130.75 54842.95 88888.00 2013-06-20 06:08:03.000 171 12636.40 130.70 54842.93 88888.00 2013-06-20 06:08:03.125 171 12636.45 130.75 54842.97 88888.00 2013-06-20 06:08:03.250 171 12636.40 130.78 54843.00 88888.00 2013-06-20 06:08:03.375 171 12636.38 130.75 54843.00 88888.00 2013-06-20 06:08:03.500 171 12636.35 130.72 54842.97 88888.00 2013-06-20 06:08:03.625 171 12636.27 130.68 54842.95 88888.00 2013-06-20 06:08:03.750 171 12636.30 130.68 54842.95 88888.00 2013-06-20 06:08:03.875 171 12636.35 130.68 54842.97 88888.00 2013-06-20 06:08:04.000 171 12636.38 130.70 54842.97 88888.00 2013-06-20 06:08:04.125 171 12636.38 130.65 54843.03 88888.00 2013-06-20 06:08:04.250 171 12636.40 130.62 54843.03 88888.00 2013-06-20 06:08:04.375 171 12636.50 130.65 54843.03 88888.00 2013-06-20 06:08:04.500 171 12636.52 130.70 54843.03 88888.00 2013-06-20 06:08:04.625 171 12636.48 130.70 54843.00 88888.00 2013-06-20 06:08:04.750 171 12636.45 130.68 54843.03 88888.00 2013-06-20 06:08:04.875 171 12636.50 130.70 54843.00 88888.00 2013-06-20 06:08:05.000 171 12636.50 130.65 54842.97 88888.00 2013-06-20 06:08:05.125 171 12636.48 130.65 54842.97 88888.00 2013-06-20 06:08:05.250 171 12636.48 130.65 54842.97 88888.00 2013-06-20 06:08:05.375 171 12636.52 130.68 54843.00 88888.00 2013-06-20 06:08:05.500 171 12636.55 130.65 54842.97 88888.00 2013-06-20 06:08:05.625 171 12636.55 130.68 54842.97 88888.00 2013-06-20 06:08:05.750 171 12636.50 130.62 54842.97 88888.00 2013-06-20 06:08:05.875 171 12636.45 130.65 54842.97 88888.00 2013-06-20 06:08:06.000 171 12636.48 130.65 54842.95 88888.00 2013-06-20 06:08:06.125 171 12636.52 130.62 54842.95 88888.00 2013-06-20 06:08:06.250 171 12636.55 130.57 54842.95 88888.00 2013-06-20 06:08:06.375 171 12636.52 130.57 54842.95 88888.00 2013-06-20 06:08:06.500 171 12636.48 130.57 54842.97 88888.00 2013-06-20 06:08:06.625 171 12636.45 130.60 54842.97 88888.00 2013-06-20 06:08:06.750 171 12636.45 130.60 54843.00 88888.00 2013-06-20 06:08:06.875 171 12636.45 130.60 54842.97 88888.00 2013-06-20 06:08:07.000 171 12636.40 130.57 54842.97 88888.00 2013-06-20 06:08:07.125 171 12636.45 130.55 54842.95 88888.00 2013-06-20 06:08:07.250 171 12636.55 130.57 54843.00 88888.00 2013-06-20 06:08:07.375 171 12636.62 130.62 54843.00 88888.00 2013-06-20 06:08:07.500 171 12636.60 130.55 54842.95 88888.00 2013-06-20 06:08:07.625 171 12636.55 130.53 54842.97 88888.00 2013-06-20 06:08:07.750 171 12636.55 130.53 54842.97 88888.00 2013-06-20 06:08:07.875 171 12636.55 130.55 54842.97 88888.00 2013-06-20 06:08:08.000 171 12636.50 130.57 54842.97 88888.00 2013-06-20 06:08:08.125 171 12636.48 130.55 54843.00 88888.00 2013-06-20 06:08:08.250 171 12636.58 130.55 54843.03 88888.00 2013-06-20 06:08:08.375 171 12636.60 130.53 54843.03 88888.00 2013-06-20 06:08:08.500 171 12636.48 130.50 54842.97 88888.00 2013-06-20 06:08:08.625 171 12636.42 130.50 54842.97 88888.00 2013-06-20 06:08:08.750 171 12636.45 130.53 54842.95 88888.00 2013-06-20 06:08:08.875 171 12636.50 130.53 54843.00 88888.00 2013-06-20 06:08:09.000 171 12636.52 130.53 54842.97 88888.00 2013-06-20 06:08:09.125 171 12636.52 130.53 54842.97 88888.00 2013-06-20 06:08:09.250 171 12636.50 130.53 54843.00 88888.00 2013-06-20 06:08:09.375 171 12636.48 130.55 54843.00 88888.00 2013-06-20 06:08:09.500 171 12636.45 130.53 54843.00 88888.00 2013-06-20 06:08:09.625 171 12636.50 130.50 54843.05 88888.00 2013-06-20 06:08:09.750 171 12636.48 130.50 54843.05 88888.00 2013-06-20 06:08:09.875 171 12636.48 130.53 54843.07 88888.00 2013-06-20 06:08:10.000 171 12636.52 130.50 54843.05 88888.00 2013-06-20 06:08:10.125 171 12636.52 130.50 54843.07 88888.00 2013-06-20 06:08:10.250 171 12636.48 130.47 54843.05 88888.00 2013-06-20 06:08:10.375 171 12636.42 130.45 54843.03 88888.00 2013-06-20 06:08:10.500 171 12636.40 130.47 54843.00 88888.00 2013-06-20 06:08:10.625 171 12636.42 130.45 54843.03 88888.00 2013-06-20 06:08:10.750 171 12636.45 130.45 54843.05 88888.00 2013-06-20 06:08:10.875 171 12636.50 130.45 54843.03 88888.00 2013-06-20 06:08:11.000 171 12636.52 130.40 54843.00 88888.00 2013-06-20 06:08:11.125 171 12636.52 130.38 54843.03 88888.00 2013-06-20 06:08:11.250 171 12636.50 130.40 54843.05 88888.00 2013-06-20 06:08:11.375 171 12636.52 130.43 54843.05 88888.00 2013-06-20 06:08:11.500 171 12636.48 130.43 54843.05 88888.00 2013-06-20 06:08:11.625 171 12636.45 130.40 54843.05 88888.00 2013-06-20 06:08:11.750 171 12636.42 130.40 54843.05 88888.00 2013-06-20 06:08:11.875 171 12636.42 130.40 54843.00 88888.00 2013-06-20 06:08:12.000 171 12636.45 130.40 54843.00 88888.00 2013-06-20 06:08:12.125 171 12636.52 130.43 54843.00 88888.00 2013-06-20 06:08:12.250 171 12636.60 130.43 54843.05 88888.00 2013-06-20 06:08:12.375 171 12636.62 130.45 54843.03 88888.00 2013-06-20 06:08:12.500 171 12636.55 130.43 54843.05 88888.00 2013-06-20 06:08:12.625 171 12636.52 130.43 54843.05 88888.00 2013-06-20 06:08:12.750 171 12636.60 130.45 54843.05 88888.00 2013-06-20 06:08:12.875 171 12636.60 130.43 54843.05 88888.00 2013-06-20 06:08:13.000 171 12636.60 130.43 54843.00 88888.00 2013-06-20 06:08:13.125 171 12636.60 130.40 54843.03 88888.00 2013-06-20 06:08:13.250 171 12636.60 130.38 54843.07 88888.00 2013-06-20 06:08:13.375 171 12636.62 130.40 54843.10 88888.00 2013-06-20 06:08:13.500 171 12636.60 130.35 54843.05 88888.00 2013-06-20 06:08:13.625 171 12636.62 130.35 54843.05 88888.00 2013-06-20 06:08:13.750 171 12636.65 130.38 54843.03 88888.00 2013-06-20 06:08:13.875 171 12636.67 130.38 54843.03 88888.00 2013-06-20 06:08:14.000 171 12636.70 130.35 54843.03 88888.00 2013-06-20 06:08:14.125 171 12636.67 130.38 54843.07 88888.00 2013-06-20 06:08:14.250 171 12636.65 130.32 54843.07 88888.00 2013-06-20 06:08:14.375 171 12636.67 130.35 54843.07 88888.00 2013-06-20 06:08:14.500 171 12636.70 130.38 54843.07 88888.00 2013-06-20 06:08:14.625 171 12636.73 130.35 54843.05 88888.00 2013-06-20 06:08:14.750 171 12636.75 130.35 54843.03 88888.00 2013-06-20 06:08:14.875 171 12636.67 130.38 54843.03 88888.00 2013-06-20 06:08:15.000 171 12636.67 130.35 54843.00 88888.00 2013-06-20 06:08:15.125 171 12636.70 130.35 54843.05 88888.00 2013-06-20 06:08:15.250 171 12636.65 130.32 54843.07 88888.00 2013-06-20 06:08:15.375 171 12636.60 130.32 54843.05 88888.00 2013-06-20 06:08:15.500 171 12636.55 130.32 54843.07 88888.00 2013-06-20 06:08:15.625 171 12636.58 130.35 54843.10 88888.00 2013-06-20 06:08:15.750 171 12636.65 130.38 54843.12 88888.00 2013-06-20 06:08:15.875 171 12636.70 130.38 54843.12 88888.00 2013-06-20 06:08:16.000 171 12636.73 130.35 54843.10 88888.00 2013-06-20 06:08:16.125 171 12636.75 130.32 54843.10 88888.00 2013-06-20 06:08:16.250 171 12636.75 130.28 54843.12 88888.00 2013-06-20 06:08:16.375 171 12636.75 130.32 54843.10 88888.00 2013-06-20 06:08:16.500 171 12636.70 130.30 54843.15 88888.00 2013-06-20 06:08:16.625 171 12636.67 130.30 54843.12 88888.00 2013-06-20 06:08:16.750 171 12636.70 130.32 54843.12 88888.00 2013-06-20 06:08:16.875 171 12636.70 130.30 54843.10 88888.00 2013-06-20 06:08:17.000 171 12636.65 130.30 54843.10 88888.00 2013-06-20 06:08:17.125 171 12636.67 130.32 54843.12 88888.00 2013-06-20 06:08:17.250 171 12636.62 130.30 54843.12 88888.00 2013-06-20 06:08:17.375 171 12636.65 130.30 54843.12 88888.00 2013-06-20 06:08:17.500 171 12636.67 130.28 54843.07 88888.00 2013-06-20 06:08:17.625 171 12636.65 130.25 54843.05 88888.00 2013-06-20 06:08:17.750 171 12636.65 130.30 54843.05 88888.00 2013-06-20 06:08:17.875 171 12636.70 130.30 54843.07 88888.00 2013-06-20 06:08:18.000 171 12636.67 130.30 54843.10 88888.00 2013-06-20 06:08:18.125 171 12636.67 130.28 54843.10 88888.00 2013-06-20 06:08:18.250 171 12636.62 130.28 54843.10 88888.00 2013-06-20 06:08:18.375 171 12636.70 130.30 54843.10 88888.00 2013-06-20 06:08:18.500 171 12636.70 130.30 54843.10 88888.00 2013-06-20 06:08:18.625 171 12636.73 130.25 54843.07 88888.00 2013-06-20 06:08:18.750 171 12636.75 130.25 54843.07 88888.00 2013-06-20 06:08:18.875 171 12636.65 130.25 54843.07 88888.00 2013-06-20 06:08:19.000 171 12636.62 130.22 54843.05 88888.00 2013-06-20 06:08:19.125 171 12636.62 130.22 54843.05 88888.00 2013-06-20 06:08:19.250 171 12636.65 130.25 54843.07 88888.00 2013-06-20 06:08:19.375 171 12636.73 130.22 54843.07 88888.00 2013-06-20 06:08:19.500 171 12636.70 130.20 54843.05 88888.00 2013-06-20 06:08:19.625 171 12636.70 130.25 54843.07 88888.00 2013-06-20 06:08:19.750 171 12636.70 130.25 54843.10 88888.00 2013-06-20 06:08:19.875 171 12636.75 130.28 54843.07 88888.00 2013-06-20 06:08:20.000 171 12636.75 130.28 54843.07 88888.00 2013-06-20 06:08:20.125 171 12636.67 130.28 54843.10 88888.00 2013-06-20 06:08:20.250 171 12636.67 130.22 54843.10 88888.00 2013-06-20 06:08:20.375 171 12636.73 130.20 54843.12 88888.00 2013-06-20 06:08:20.500 171 12636.77 130.22 54843.10 88888.00 2013-06-20 06:08:20.625 171 12636.83 130.28 54843.12 88888.00 2013-06-20 06:08:20.750 171 12636.77 130.28 54843.15 88888.00 2013-06-20 06:08:20.875 171 12636.73 130.22 54843.10 88888.00 2013-06-20 06:08:21.000 171 12636.62 130.25 54843.12 88888.00 2013-06-20 06:08:21.125 171 12636.60 130.28 54843.15 88888.00 2013-06-20 06:08:21.250 171 12636.58 130.25 54843.12 88888.00 2013-06-20 06:08:21.375 171 12636.65 130.25 54843.12 88888.00 2013-06-20 06:08:21.500 171 12636.70 130.30 54843.15 88888.00 2013-06-20 06:08:21.625 171 12636.73 130.30 54843.18 88888.00 2013-06-20 06:08:21.750 171 12636.70 130.25 54843.18 88888.00 2013-06-20 06:08:21.875 171 12636.73 130.22 54843.18 88888.00 2013-06-20 06:08:22.000 171 12636.75 130.22 54843.15 88888.00 2013-06-20 06:08:22.125 171 12636.77 130.20 54843.18 88888.00 2013-06-20 06:08:22.250 171 12636.75 130.18 54843.18 88888.00 2013-06-20 06:08:22.375 171 12636.73 130.15 54843.12 88888.00 2013-06-20 06:08:22.500 171 12636.70 130.18 54843.15 88888.00 2013-06-20 06:08:22.625 171 12636.73 130.20 54843.18 88888.00 2013-06-20 06:08:22.750 171 12636.77 130.22 54843.20 88888.00 2013-06-20 06:08:22.875 171 12636.77 130.20 54843.20 88888.00 2013-06-20 06:08:23.000 171 12636.75 130.18 54843.15 88888.00 2013-06-20 06:08:23.125 171 12636.70 130.18 54843.15 88888.00 2013-06-20 06:08:23.250 171 12636.62 130.18 54843.15 88888.00 2013-06-20 06:08:23.375 171 12636.70 130.20 54843.15 88888.00 2013-06-20 06:08:23.500 171 12636.77 130.20 54843.18 88888.00 2013-06-20 06:08:23.625 171 12636.77 130.20 54843.20 88888.00 2013-06-20 06:08:23.750 171 12636.75 130.20 54843.18 88888.00 2013-06-20 06:08:23.875 171 12636.73 130.22 54843.18 88888.00 2013-06-20 06:08:24.000 171 12636.75 130.18 54843.15 88888.00 2013-06-20 06:08:24.125 171 12636.77 130.12 54843.18 88888.00 2013-06-20 06:08:24.250 171 12636.73 130.12 54843.20 88888.00 2013-06-20 06:08:24.375 171 12636.65 130.15 54843.18 88888.00 2013-06-20 06:08:24.500 171 12636.62 130.18 54843.15 88888.00 2013-06-20 06:08:24.625 171 12636.70 130.12 54843.15 88888.00 2013-06-20 06:08:24.750 171 12636.73 130.12 54843.15 88888.00 2013-06-20 06:08:24.875 171 12636.80 130.12 54843.18 88888.00 2013-06-20 06:08:25.000 171 12636.83 130.10 54843.12 88888.00 2013-06-20 06:08:25.125 171 12636.85 130.15 54843.18 88888.00 2013-06-20 06:08:25.250 171 12636.85 130.20 54843.18 88888.00 2013-06-20 06:08:25.375 171 12636.85 130.20 54843.15 88888.00 2013-06-20 06:08:25.500 171 12636.88 130.18 54843.15 88888.00 2013-06-20 06:08:25.625 171 12636.90 130.18 54843.18 88888.00 2013-06-20 06:08:25.750 171 12636.83 130.18 54843.18 88888.00 2013-06-20 06:08:25.875 171 12636.77 130.15 54843.18 88888.00 2013-06-20 06:08:26.000 171 12636.77 130.15 54843.18 88888.00 2013-06-20 06:08:26.125 171 12636.83 130.12 54843.18 88888.00 2013-06-20 06:08:26.250 171 12636.80 130.12 54843.18 88888.00 2013-06-20 06:08:26.375 171 12636.80 130.15 54843.18 88888.00 2013-06-20 06:08:26.500 171 12636.77 130.15 54843.18 88888.00 2013-06-20 06:08:26.625 171 12636.75 130.15 54843.20 88888.00 2013-06-20 06:08:26.750 171 12636.77 130.18 54843.22 88888.00 2013-06-20 06:08:26.875 171 12636.77 130.15 54843.22 88888.00 2013-06-20 06:08:27.000 171 12636.75 130.12 54843.20 88888.00 2013-06-20 06:08:27.125 171 12636.70 130.15 54843.22 88888.00 2013-06-20 06:08:27.250 171 12636.75 130.18 54843.28 88888.00 2013-06-20 06:08:27.375 171 12636.83 130.15 54843.25 88888.00 2013-06-20 06:08:27.500 171 12636.80 130.18 54843.22 88888.00 2013-06-20 06:08:27.625 171 12636.77 130.18 54843.22 88888.00 2013-06-20 06:08:27.750 171 12636.80 130.12 54843.25 88888.00 2013-06-20 06:08:27.875 171 12636.77 130.10 54843.25 88888.00 2013-06-20 06:08:28.000 171 12636.77 130.10 54843.25 88888.00 2013-06-20 06:08:28.125 171 12636.80 130.12 54843.30 88888.00 2013-06-20 06:08:28.250 171 12636.80 130.15 54843.30 88888.00 2013-06-20 06:08:28.375 171 12636.83 130.15 54843.28 88888.00 2013-06-20 06:08:28.500 171 12636.85 130.18 54843.25 88888.00 2013-06-20 06:08:28.625 171 12636.85 130.15 54843.28 88888.00 2013-06-20 06:08:28.750 171 12636.85 130.15 54843.30 88888.00 2013-06-20 06:08:28.875 171 12636.85 130.18 54843.28 88888.00 2013-06-20 06:08:29.000 171 12636.83 130.18 54843.28 88888.00 2013-06-20 06:08:29.125 171 12636.77 130.18 54843.28 88888.00 2013-06-20 06:08:29.250 171 12636.73 130.15 54843.28 88888.00 2013-06-20 06:08:29.375 171 12636.75 130.18 54843.28 88888.00 2013-06-20 06:08:29.500 171 12636.73 130.15 54843.28 88888.00 2013-06-20 06:08:29.625 171 12636.67 130.12 54843.25 88888.00 2013-06-20 06:08:29.750 171 12636.65 130.12 54843.25 88888.00 2013-06-20 06:08:29.875 171 12636.70 130.15 54843.22 88888.00 2013-06-20 06:08:30.000 171 12636.75 130.12 54843.22 88888.00 2013-06-20 06:08:30.125 171 12636.77 130.12 54843.28 88888.00 2013-06-20 06:08:30.250 171 12636.65 130.07 54843.25 88888.00 2013-06-20 06:08:30.375 171 12636.65 130.05 54843.22 88888.00 2013-06-20 06:08:30.500 171 12636.67 130.07 54843.25 88888.00 2013-06-20 06:08:30.625 171 12636.65 130.07 54843.28 88888.00 2013-06-20 06:08:30.750 171 12636.58 130.12 54843.28 88888.00 2013-06-20 06:08:30.875 171 12636.62 130.10 54843.28 88888.00 2013-06-20 06:08:31.000 171 12636.70 130.15 54843.22 88888.00 2013-06-20 06:08:31.125 171 12636.67 130.12 54843.25 88888.00 2013-06-20 06:08:31.250 171 12636.65 130.10 54843.28 88888.00 2013-06-20 06:08:31.375 171 12636.65 130.10 54843.25 88888.00 2013-06-20 06:08:31.500 171 12636.62 130.10 54843.25 88888.00 2013-06-20 06:08:31.625 171 12636.70 130.15 54843.28 88888.00 2013-06-20 06:08:31.750 171 12636.75 130.15 54843.25 88888.00 2013-06-20 06:08:31.875 171 12636.73 130.15 54843.28 88888.00 2013-06-20 06:08:32.000 171 12636.70 130.12 54843.30 88888.00 2013-06-20 06:08:32.125 171 12636.70 130.07 54843.28 88888.00 2013-06-20 06:08:32.250 171 12636.67 130.07 54843.28 88888.00 2013-06-20 06:08:32.375 171 12636.73 130.15 54843.30 88888.00 2013-06-20 06:08:32.500 171 12636.70 130.15 54843.30 88888.00 2013-06-20 06:08:32.625 171 12636.70 130.10 54843.28 88888.00 2013-06-20 06:08:32.750 171 12636.73 130.12 54843.28 88888.00 2013-06-20 06:08:32.875 171 12636.73 130.12 54843.28 88888.00 2013-06-20 06:08:33.000 171 12636.73 130.07 54843.25 88888.00 2013-06-20 06:08:33.125 171 12636.75 130.07 54843.25 88888.00 2013-06-20 06:08:33.250 171 12636.73 130.10 54843.30 88888.00 2013-06-20 06:08:33.375 171 12636.67 130.10 54843.32 88888.00 2013-06-20 06:08:33.500 171 12636.60 130.07 54843.30 88888.00 2013-06-20 06:08:33.625 171 12636.62 130.07 54843.32 88888.00 2013-06-20 06:08:33.750 171 12636.67 130.07 54843.30 88888.00 2013-06-20 06:08:33.875 171 12636.70 130.05 54843.32 88888.00 2013-06-20 06:08:34.000 171 12636.75 130.07 54843.30 88888.00 2013-06-20 06:08:34.125 171 12636.80 130.05 54843.32 88888.00 2013-06-20 06:08:34.250 171 12636.70 130.05 54843.30 88888.00 2013-06-20 06:08:34.375 171 12636.62 130.05 54843.30 88888.00 2013-06-20 06:08:34.500 171 12636.67 130.05 54843.32 88888.00 2013-06-20 06:08:34.625 171 12636.73 130.10 54843.35 88888.00 2013-06-20 06:08:34.750 171 12636.77 130.12 54843.38 88888.00 2013-06-20 06:08:34.875 171 12636.70 130.07 54843.35 88888.00 2013-06-20 06:08:35.000 171 12636.65 130.10 54843.32 88888.00 2013-06-20 06:08:35.125 171 12636.65 130.10 54843.32 88888.00 2013-06-20 06:08:35.250 171 12636.70 130.10 54843.35 88888.00 2013-06-20 06:08:35.375 171 12636.73 130.10 54843.32 88888.00 2013-06-20 06:08:35.500 171 12636.67 130.10 54843.35 88888.00 2013-06-20 06:08:35.625 171 12636.67 130.12 54843.30 88888.00 2013-06-20 06:08:35.750 171 12636.70 130.15 54843.30 88888.00 2013-06-20 06:08:35.875 171 12636.70 130.18 54843.32 88888.00 2013-06-20 06:08:36.000 171 12636.62 130.15 54843.32 88888.00 2013-06-20 06:08:36.125 171 12636.62 130.12 54843.32 88888.00 2013-06-20 06:08:36.250 171 12636.60 130.12 54843.30 88888.00 2013-06-20 06:08:36.375 171 12636.60 130.12 54843.32 88888.00 2013-06-20 06:08:36.500 171 12636.60 130.18 54843.35 88888.00 2013-06-20 06:08:36.625 171 12636.70 130.18 54843.35 88888.00 2013-06-20 06:08:36.750 171 12636.73 130.15 54843.35 88888.00 2013-06-20 06:08:36.875 171 12636.75 130.12 54843.35 88888.00 2013-06-20 06:08:37.000 171 12636.75 130.15 54843.35 88888.00 2013-06-20 06:08:37.125 171 12636.77 130.15 54843.32 88888.00 2013-06-20 06:08:37.250 171 12636.75 130.10 54843.32 88888.00 2013-06-20 06:08:37.375 171 12636.75 130.12 54843.35 88888.00 2013-06-20 06:08:37.500 171 12636.75 130.10 54843.32 88888.00 2013-06-20 06:08:37.625 171 12636.77 130.10 54843.32 88888.00 2013-06-20 06:08:37.750 171 12636.73 130.12 54843.32 88888.00 2013-06-20 06:08:37.875 171 12636.65 130.12 54843.32 88888.00 2013-06-20 06:08:38.000 171 12636.62 130.10 54843.30 88888.00 2013-06-20 06:08:38.125 171 12636.65 130.12 54843.32 88888.00 2013-06-20 06:08:38.250 171 12636.60 130.15 54843.32 88888.00 2013-06-20 06:08:38.375 171 12636.58 130.15 54843.32 88888.00 2013-06-20 06:08:38.500 171 12636.60 130.12 54843.32 88888.00 2013-06-20 06:08:38.625 171 12636.60 130.10 54843.35 88888.00 2013-06-20 06:08:38.750 171 12636.62 130.10 54843.40 88888.00 2013-06-20 06:08:38.875 171 12636.65 130.12 54843.38 88888.00 2013-06-20 06:08:39.000 171 12636.67 130.10 54843.35 88888.00 2013-06-20 06:08:39.125 171 12636.73 130.12 54843.38 88888.00 2013-06-20 06:08:39.250 171 12636.67 130.10 54843.40 88888.00 2013-06-20 06:08:39.375 171 12636.65 130.12 54843.40 88888.00 2013-06-20 06:08:39.500 171 12636.67 130.15 54843.38 88888.00 2013-06-20 06:08:39.625 171 12636.67 130.10 54843.40 88888.00 2013-06-20 06:08:39.750 171 12636.70 130.12 54843.43 88888.00 2013-06-20 06:08:39.875 171 12636.70 130.18 54843.45 88888.00 2013-06-20 06:08:40.000 171 12636.65 130.15 54843.43 88888.00 2013-06-20 06:08:40.125 171 12636.65 130.10 54843.43 88888.00 2013-06-20 06:08:40.250 171 12636.67 130.12 54843.45 88888.00 2013-06-20 06:08:40.375 171 12636.70 130.12 54843.45 88888.00 2013-06-20 06:08:40.500 171 12636.67 130.12 54843.43 88888.00 2013-06-20 06:08:40.625 171 12636.55 130.12 54843.45 88888.00 2013-06-20 06:08:40.750 171 12636.50 130.15 54843.45 88888.00 2013-06-20 06:08:40.875 171 12636.60 130.18 54843.45 88888.00 2013-06-20 06:08:41.000 171 12636.65 130.18 54843.43 88888.00 2013-06-20 06:08:41.125 171 12636.65 130.15 54843.40 88888.00 2013-06-20 06:08:41.250 171 12636.60 130.15 54843.40 88888.00 2013-06-20 06:08:41.375 171 12636.60 130.15 54843.40 88888.00 2013-06-20 06:08:41.500 171 12636.65 130.18 54843.38 88888.00 2013-06-20 06:08:41.625 171 12636.67 130.20 54843.40 88888.00 2013-06-20 06:08:41.750 171 12636.67 130.20 54843.43 88888.00 2013-06-20 06:08:41.875 171 12636.65 130.20 54843.43 88888.00 2013-06-20 06:08:42.000 171 12636.67 130.22 54843.45 88888.00 2013-06-20 06:08:42.125 171 12636.67 130.22 54843.45 88888.00 2013-06-20 06:08:42.250 171 12636.60 130.18 54843.40 88888.00 2013-06-20 06:08:42.375 171 12636.62 130.18 54843.40 88888.00 2013-06-20 06:08:42.500 171 12636.62 130.20 54843.43 88888.00 2013-06-20 06:08:42.625 171 12636.65 130.22 54843.40 88888.00 2013-06-20 06:08:42.750 171 12636.67 130.20 54843.43 88888.00 2013-06-20 06:08:42.875 171 12636.65 130.20 54843.43 88888.00 2013-06-20 06:08:43.000 171 12636.65 130.20 54843.45 88888.00 2013-06-20 06:08:43.125 171 12636.60 130.20 54843.45 88888.00 2013-06-20 06:08:43.250 171 12636.48 130.20 54843.43 88888.00 2013-06-20 06:08:43.375 171 12636.50 130.25 54843.45 88888.00 2013-06-20 06:08:43.500 171 12636.58 130.25 54843.47 88888.00 2013-06-20 06:08:43.625 171 12636.55 130.25 54843.45 88888.00 2013-06-20 06:08:43.750 171 12636.55 130.25 54843.45 88888.00 2013-06-20 06:08:43.875 171 12636.55 130.22 54843.45 88888.00 2013-06-20 06:08:44.000 171 12636.55 130.22 54843.47 88888.00 2013-06-20 06:08:44.125 171 12636.60 130.28 54843.47 88888.00 2013-06-20 06:08:44.250 171 12636.58 130.25 54843.50 88888.00 2013-06-20 06:08:44.375 171 12636.55 130.25 54843.47 88888.00 2013-06-20 06:08:44.500 171 12636.50 130.25 54843.47 88888.00 2013-06-20 06:08:44.625 171 12636.55 130.28 54843.47 88888.00 2013-06-20 06:08:44.750 171 12636.55 130.30 54843.47 88888.00 2013-06-20 06:08:44.875 171 12636.50 130.25 54843.47 88888.00 2013-06-20 06:08:45.000 171 12636.45 130.25 54843.50 88888.00 2013-06-20 06:08:45.125 171 12636.52 130.28 54843.50 88888.00 2013-06-20 06:08:45.250 171 12636.58 130.28 54843.53 88888.00 2013-06-20 06:08:45.375 171 12636.58 130.28 54843.50 88888.00 2013-06-20 06:08:45.500 171 12636.58 130.22 54843.50 88888.00 2013-06-20 06:08:45.625 171 12636.58 130.25 54843.45 88888.00 2013-06-20 06:08:45.750 171 12636.60 130.28 54843.50 88888.00 2013-06-20 06:08:45.875 171 12636.60 130.30 54843.47 88888.00 2013-06-20 06:08:46.000 171 12636.58 130.28 54843.45 88888.00 2013-06-20 06:08:46.125 171 12636.60 130.30 54843.53 88888.00 2013-06-20 06:08:46.250 171 12636.50 130.30 54843.55 88888.00 2013-06-20 06:08:46.375 171 12636.52 130.35 54843.55 88888.00 2013-06-20 06:08:46.500 171 12636.58 130.35 54843.55 88888.00 2013-06-20 06:08:46.625 171 12636.60 130.30 54843.55 88888.00 2013-06-20 06:08:46.750 171 12636.65 130.30 54843.55 88888.00 2013-06-20 06:08:46.875 171 12636.62 130.32 54843.55 88888.00 2013-06-20 06:08:47.000 171 12636.58 130.30 54843.53 88888.00 2013-06-20 06:08:47.125 171 12636.58 130.30 54843.55 88888.00 2013-06-20 06:08:47.250 171 12636.55 130.28 54843.57 88888.00 2013-06-20 06:08:47.375 171 12636.55 130.32 54843.57 88888.00 2013-06-20 06:08:47.500 171 12636.45 130.32 54843.55 88888.00 2013-06-20 06:08:47.625 171 12636.50 130.35 54843.55 88888.00 2013-06-20 06:08:47.750 171 12636.55 130.38 54843.55 88888.00 2013-06-20 06:08:47.875 171 12636.52 130.35 54843.53 88888.00 2013-06-20 06:08:48.000 171 12636.52 130.35 54843.50 88888.00 2013-06-20 06:08:48.125 171 12636.48 130.38 54843.50 88888.00 2013-06-20 06:08:48.250 171 12636.50 130.35 54843.50 88888.00 2013-06-20 06:08:48.375 171 12636.60 130.35 54843.53 88888.00 2013-06-20 06:08:48.500 171 12636.60 130.35 54843.50 88888.00 2013-06-20 06:08:48.625 171 12636.60 130.38 54843.50 88888.00 2013-06-20 06:08:48.750 171 12636.58 130.40 54843.50 88888.00 2013-06-20 06:08:48.875 171 12636.62 130.40 54843.47 88888.00 2013-06-20 06:08:49.000 171 12636.65 130.40 54843.47 88888.00 2013-06-20 06:08:49.125 171 12636.65 130.40 54843.47 88888.00 2013-06-20 06:08:49.250 171 12636.67 130.43 54843.53 88888.00 2013-06-20 06:08:49.375 171 12636.73 130.43 54843.53 88888.00 2013-06-20 06:08:49.500 171 12636.67 130.45 54843.55 88888.00 2013-06-20 06:08:49.625 171 12636.62 130.43 54843.53 88888.00 2013-06-20 06:08:49.750 171 12636.58 130.45 54843.53 88888.00 2013-06-20 06:08:49.875 171 12636.52 130.45 54843.50 88888.00 2013-06-20 06:08:50.000 171 12636.52 130.47 54843.47 88888.00 2013-06-20 06:08:50.125 171 12636.52 130.43 54843.45 88888.00 2013-06-20 06:08:50.250 171 12636.52 130.43 54843.47 88888.00 2013-06-20 06:08:50.375 171 12636.58 130.40 54843.47 88888.00 2013-06-20 06:08:50.500 171 12636.67 130.43 54843.50 88888.00 2013-06-20 06:08:50.625 171 12636.73 130.45 54843.53 88888.00 2013-06-20 06:08:50.750 171 12636.70 130.45 54843.53 88888.00 2013-06-20 06:08:50.875 171 12636.70 130.43 54843.53 88888.00 2013-06-20 06:08:51.000 171 12636.77 130.45 54843.53 88888.00 2013-06-20 06:08:51.125 171 12636.85 130.45 54843.53 88888.00 2013-06-20 06:08:51.250 171 12636.83 130.47 54843.57 88888.00 2013-06-20 06:08:51.375 171 12636.75 130.45 54843.55 88888.00 2013-06-20 06:08:51.500 171 12636.70 130.47 54843.60 88888.00 2013-06-20 06:08:51.625 171 12636.73 130.45 54843.57 88888.00 2013-06-20 06:08:51.750 171 12636.77 130.43 54843.60 88888.00 2013-06-20 06:08:51.875 171 12636.77 130.43 54843.57 88888.00 2013-06-20 06:08:52.000 171 12636.70 130.43 54843.60 88888.00 2013-06-20 06:08:52.125 171 12636.70 130.43 54843.60 88888.00 2013-06-20 06:08:52.250 171 12636.67 130.43 54843.57 88888.00 2013-06-20 06:08:52.375 171 12636.73 130.45 54843.60 88888.00 2013-06-20 06:08:52.500 171 12636.75 130.47 54843.62 88888.00 2013-06-20 06:08:52.625 171 12636.77 130.47 54843.60 88888.00 2013-06-20 06:08:52.750 171 12636.73 130.43 54843.60 88888.00 2013-06-20 06:08:52.875 171 12636.70 130.43 54843.60 88888.00 2013-06-20 06:08:53.000 171 12636.75 130.43 54843.57 88888.00 2013-06-20 06:08:53.125 171 12636.83 130.45 54843.60 88888.00 2013-06-20 06:08:53.250 171 12636.92 130.45 54843.57 88888.00 2013-06-20 06:08:53.375 171 12636.85 130.47 54843.55 88888.00 2013-06-20 06:08:53.500 171 12636.75 130.45 54843.55 88888.00 2013-06-20 06:08:53.625 171 12636.77 130.47 54843.55 88888.00 2013-06-20 06:08:53.750 171 12636.85 130.50 54843.57 88888.00 2013-06-20 06:08:53.875 171 12636.80 130.55 54843.60 88888.00 2013-06-20 06:08:54.000 171 12636.80 130.53 54843.60 88888.00 2013-06-20 06:08:54.125 171 12636.77 130.53 54843.60 88888.00 2013-06-20 06:08:54.250 171 12636.75 130.50 54843.57 88888.00 2013-06-20 06:08:54.375 171 12636.75 130.53 54843.57 88888.00 2013-06-20 06:08:54.500 171 12636.83 130.55 54843.57 88888.00 2013-06-20 06:08:54.625 171 12636.85 130.55 54843.60 88888.00 2013-06-20 06:08:54.750 171 12636.83 130.50 54843.62 88888.00 2013-06-20 06:08:54.875 171 12636.85 130.53 54843.60 88888.00 2013-06-20 06:08:55.000 171 12636.90 130.53 54843.57 88888.00 2013-06-20 06:08:55.125 171 12636.80 130.53 54843.57 88888.00 2013-06-20 06:08:55.250 171 12636.73 130.53 54843.57 88888.00 2013-06-20 06:08:55.375 171 12636.83 130.57 54843.57 88888.00 2013-06-20 06:08:55.500 171 12636.90 130.60 54843.60 88888.00 2013-06-20 06:08:55.625 171 12636.90 130.62 54843.60 88888.00 2013-06-20 06:08:55.750 171 12636.88 130.57 54843.62 88888.00 2013-06-20 06:08:55.875 171 12636.90 130.57 54843.60 88888.00 2013-06-20 06:08:56.000 171 12636.85 130.57 54843.62 88888.00 2013-06-20 06:08:56.125 171 12636.83 130.57 54843.65 88888.00 2013-06-20 06:08:56.250 171 12636.83 130.57 54843.68 88888.00 2013-06-20 06:08:56.375 171 12636.90 130.60 54843.65 88888.00 2013-06-20 06:08:56.500 171 12636.90 130.60 54843.65 88888.00 2013-06-20 06:08:56.625 171 12636.98 130.62 54843.68 88888.00 2013-06-20 06:08:56.750 171 12637.02 130.65 54843.68 88888.00 2013-06-20 06:08:56.875 171 12637.02 130.62 54843.68 88888.00 2013-06-20 06:08:57.000 171 12637.00 130.60 54843.65 88888.00 2013-06-20 06:08:57.125 171 12636.95 130.62 54843.62 88888.00 2013-06-20 06:08:57.250 171 12636.92 130.60 54843.65 88888.00 2013-06-20 06:08:57.375 171 12636.95 130.60 54843.65 88888.00 2013-06-20 06:08:57.500 171 12636.95 130.62 54843.68 88888.00 2013-06-20 06:08:57.625 171 12636.88 130.62 54843.65 88888.00 2013-06-20 06:08:57.750 171 12636.88 130.62 54843.62 88888.00 2013-06-20 06:08:57.875 171 12636.92 130.57 54843.60 88888.00 2013-06-20 06:08:58.000 171 12636.95 130.55 54843.57 88888.00 2013-06-20 06:08:58.125 171 12637.05 130.60 54843.60 88888.00 2013-06-20 06:08:58.250 171 12637.08 130.57 54843.62 88888.00 2013-06-20 06:08:58.375 171 12637.05 130.57 54843.60 88888.00 2013-06-20 06:08:58.500 171 12637.05 130.55 54843.62 88888.00 2013-06-20 06:08:58.625 171 12637.02 130.57 54843.68 88888.00 2013-06-20 06:08:58.750 171 12637.08 130.62 54843.68 88888.00 2013-06-20 06:08:58.875 171 12637.05 130.65 54843.68 88888.00 2013-06-20 06:08:59.000 171 12637.02 130.65 54843.68 88888.00 2013-06-20 06:08:59.125 171 12636.95 130.60 54843.70 88888.00 2013-06-20 06:08:59.250 171 12636.98 130.55 54843.68 88888.00 2013-06-20 06:08:59.375 171 12637.02 130.57 54843.70 88888.00 2013-06-20 06:08:59.500 171 12637.02 130.62 54843.70 88888.00 2013-06-20 06:08:59.625 171 12636.98 130.65 54843.70 88888.00 2013-06-20 06:08:59.750 171 12636.98 130.62 54843.68 88888.00 2013-06-20 06:08:59.875 171 12636.92 130.62 54843.65 88888.00 2013-06-20 06:09:00.000 171 12636.90 130.65 54843.65 88888.00 2013-06-20 06:09:00.125 171 12636.95 130.68 54843.65 88888.00 2013-06-20 06:09:00.250 171 12636.88 130.65 54843.65 88888.00 2013-06-20 06:09:00.375 171 12636.90 130.70 54843.68 88888.00 2013-06-20 06:09:00.500 171 12636.95 130.68 54843.68 88888.00 2013-06-20 06:09:00.625 171 12636.95 130.70 54843.68 88888.00 2013-06-20 06:09:00.750 171 12636.92 130.70 54843.68 88888.00 2013-06-20 06:09:00.875 171 12636.92 130.68 54843.65 88888.00 2013-06-20 06:09:01.000 171 12636.98 130.65 54843.65 88888.00 2013-06-20 06:09:01.125 171 12637.02 130.70 54843.68 88888.00 2013-06-20 06:09:01.250 171 12637.05 130.72 54843.70 88888.00 2013-06-20 06:09:01.375 171 12637.00 130.75 54843.68 88888.00 2013-06-20 06:09:01.500 171 12637.00 130.72 54843.70 88888.00 2013-06-20 06:09:01.625 171 12637.00 130.75 54843.70 88888.00 2013-06-20 06:09:01.750 171 12636.98 130.70 54843.70 88888.00 2013-06-20 06:09:01.875 171 12637.02 130.68 54843.70 88888.00 2013-06-20 06:09:02.000 171 12637.02 130.65 54843.70 88888.00 2013-06-20 06:09:02.125 171 12637.02 130.70 54843.68 88888.00 2013-06-20 06:09:02.250 171 12636.98 130.70 54843.70 88888.00 2013-06-20 06:09:02.375 171 12637.02 130.70 54843.70 88888.00 2013-06-20 06:09:02.500 171 12637.05 130.70 54843.68 88888.00 2013-06-20 06:09:02.625 171 12637.08 130.70 54843.68 88888.00 2013-06-20 06:09:02.750 171 12637.02 130.70 54843.70 88888.00 2013-06-20 06:09:02.875 171 12637.00 130.68 54843.70 88888.00 2013-06-20 06:09:03.000 171 12637.02 130.68 54843.72 88888.00 2013-06-20 06:09:03.125 171 12637.08 130.70 54843.72 88888.00 2013-06-20 06:09:03.250 171 12637.15 130.65 54843.72 88888.00 2013-06-20 06:09:03.375 171 12637.17 130.68 54843.72 88888.00 2013-06-20 06:09:03.500 171 12637.12 130.68 54843.72 88888.00 2013-06-20 06:09:03.625 171 12637.05 130.65 54843.75 88888.00 2013-06-20 06:09:03.750 171 12637.02 130.62 54843.78 88888.00 2013-06-20 06:09:03.875 171 12637.05 130.68 54843.80 88888.00 2013-06-20 06:09:04.000 171 12637.05 130.70 54843.80 88888.00 2013-06-20 06:09:04.125 171 12637.05 130.70 54843.78 88888.00 2013-06-20 06:09:04.250 171 12637.08 130.68 54843.78 88888.00 2013-06-20 06:09:04.375 171 12637.15 130.68 54843.80 88888.00 2013-06-20 06:09:04.500 171 12637.15 130.72 54843.82 88888.00 2013-06-20 06:09:04.625 171 12637.17 130.68 54843.78 88888.00 2013-06-20 06:09:04.750 171 12637.23 130.65 54843.80 88888.00 2013-06-20 06:09:04.875 171 12637.25 130.68 54843.78 88888.00 2013-06-20 06:09:05.000 171 12637.20 130.70 54843.78 88888.00 2013-06-20 06:09:05.125 171 12637.20 130.68 54843.75 88888.00 2013-06-20 06:09:05.250 171 12637.20 130.65 54843.75 88888.00 2013-06-20 06:09:05.375 171 12637.12 130.62 54843.75 88888.00 2013-06-20 06:09:05.500 171 12637.10 130.62 54843.72 88888.00 2013-06-20 06:09:05.625 171 12637.10 130.70 54843.75 88888.00 2013-06-20 06:09:05.750 171 12637.17 130.68 54843.75 88888.00 2013-06-20 06:09:05.875 171 12637.20 130.68 54843.75 88888.00 2013-06-20 06:09:06.000 171 12637.17 130.68 54843.75 88888.00 2013-06-20 06:09:06.125 171 12637.15 130.68 54843.75 88888.00 2013-06-20 06:09:06.250 171 12637.08 130.65 54843.72 88888.00 2013-06-20 06:09:06.375 171 12637.10 130.65 54843.75 88888.00 2013-06-20 06:09:06.500 171 12637.08 130.72 54843.78 88888.00 2013-06-20 06:09:06.625 171 12637.12 130.72 54843.75 88888.00 2013-06-20 06:09:06.750 171 12637.12 130.68 54843.75 88888.00 2013-06-20 06:09:06.875 171 12637.20 130.70 54843.78 88888.00 2013-06-20 06:09:07.000 171 12637.20 130.70 54843.78 88888.00 2013-06-20 06:09:07.125 171 12637.15 130.70 54843.78 88888.00 2013-06-20 06:09:07.250 171 12637.08 130.68 54843.80 88888.00 2013-06-20 06:09:07.375 171 12637.10 130.68 54843.80 88888.00 2013-06-20 06:09:07.500 171 12637.12 130.70 54843.80 88888.00 2013-06-20 06:09:07.625 171 12637.20 130.72 54843.78 88888.00 2013-06-20 06:09:07.750 171 12637.23 130.78 54843.78 88888.00 2013-06-20 06:09:07.875 171 12637.15 130.72 54843.78 88888.00 2013-06-20 06:09:08.000 171 12637.08 130.62 54843.78 88888.00 2013-06-20 06:09:08.125 171 12637.10 130.62 54843.80 88888.00 2013-06-20 06:09:08.250 171 12637.15 130.65 54843.80 88888.00 2013-06-20 06:09:08.375 171 12637.17 130.70 54843.80 88888.00 2013-06-20 06:09:08.500 171 12637.15 130.70 54843.82 88888.00 2013-06-20 06:09:08.625 171 12637.15 130.68 54843.85 88888.00 2013-06-20 06:09:08.750 171 12637.15 130.62 54843.85 88888.00 2013-06-20 06:09:08.875 171 12637.10 130.65 54843.80 88888.00 2013-06-20 06:09:09.000 171 12637.12 130.68 54843.78 88888.00 2013-06-20 06:09:09.125 171 12637.15 130.68 54843.80 88888.00 2013-06-20 06:09:09.250 171 12637.08 130.68 54843.82 88888.00 2013-06-20 06:09:09.375 171 12637.00 130.68 54843.85 88888.00 2013-06-20 06:09:09.500 171 12637.00 130.68 54843.90 88888.00 2013-06-20 06:09:09.625 171 12637.10 130.68 54843.88 88888.00 2013-06-20 06:09:09.750 171 12637.10 130.68 54843.88 88888.00 2013-06-20 06:09:09.875 171 12637.15 130.68 54843.88 88888.00 2013-06-20 06:09:10.000 171 12637.17 130.65 54843.88 88888.00 2013-06-20 06:09:10.125 171 12637.15 130.62 54843.88 88888.00 2013-06-20 06:09:10.250 171 12637.15 130.62 54843.90 88888.00 2013-06-20 06:09:10.375 171 12637.15 130.62 54843.85 88888.00 2013-06-20 06:09:10.500 171 12637.20 130.65 54843.88 88888.00 2013-06-20 06:09:10.625 171 12637.20 130.68 54843.90 88888.00 2013-06-20 06:09:10.750 171 12637.17 130.68 54843.90 88888.00 2013-06-20 06:09:10.875 171 12637.15 130.65 54843.90 88888.00 2013-06-20 06:09:11.000 171 12637.10 130.60 54843.88 88888.00 2013-06-20 06:09:11.125 171 12637.12 130.62 54843.90 88888.00 2013-06-20 06:09:11.250 171 12637.20 130.62 54843.88 88888.00 2013-06-20 06:09:11.375 171 12637.20 130.65 54843.88 88888.00 2013-06-20 06:09:11.500 171 12637.20 130.62 54843.88 88888.00 2013-06-20 06:09:11.625 171 12637.15 130.62 54843.90 88888.00 2013-06-20 06:09:11.750 171 12637.20 130.68 54843.88 88888.00 2013-06-20 06:09:11.875 171 12637.20 130.68 54843.90 88888.00 2013-06-20 06:09:12.000 171 12637.27 130.62 54843.88 88888.00 2013-06-20 06:09:12.125 171 12637.25 130.62 54843.88 88888.00 2013-06-20 06:09:12.250 171 12637.20 130.65 54843.88 88888.00 2013-06-20 06:09:12.375 171 12637.25 130.70 54843.88 88888.00 2013-06-20 06:09:12.500 171 12637.25 130.68 54843.85 88888.00 2013-06-20 06:09:12.625 171 12637.25 130.68 54843.88 88888.00 2013-06-20 06:09:12.750 171 12637.25 130.65 54843.88 88888.00 2013-06-20 06:09:12.875 171 12637.27 130.65 54843.88 88888.00 2013-06-20 06:09:13.000 171 12637.33 130.65 54843.85 88888.00 2013-06-20 06:09:13.125 171 12637.30 130.65 54843.85 88888.00 2013-06-20 06:09:13.250 171 12637.25 130.62 54843.88 88888.00 2013-06-20 06:09:13.375 171 12637.27 130.65 54843.88 88888.00 2013-06-20 06:09:13.500 171 12637.25 130.65 54843.85 88888.00 2013-06-20 06:09:13.625 171 12637.17 130.62 54843.85 88888.00 2013-06-20 06:09:13.750 171 12637.20 130.65 54843.90 88888.00 2013-06-20 06:09:13.875 171 12637.23 130.65 54843.90 88888.00 2013-06-20 06:09:14.000 171 12637.25 130.62 54843.88 88888.00 2013-06-20 06:09:14.125 171 12637.27 130.62 54843.90 88888.00 2013-06-20 06:09:14.250 171 12637.30 130.60 54843.93 88888.00 2013-06-20 06:09:14.375 171 12637.33 130.62 54843.93 88888.00 2013-06-20 06:09:14.500 171 12637.35 130.68 54843.93 88888.00 2013-06-20 06:09:14.625 171 12637.35 130.68 54843.93 88888.00 2013-06-20 06:09:14.750 171 12637.35 130.68 54843.93 88888.00 2013-06-20 06:09:14.875 171 12637.35 130.65 54843.93 88888.00 2013-06-20 06:09:15.000 171 12637.27 130.62 54843.90 88888.00 2013-06-20 06:09:15.125 171 12637.27 130.62 54843.90 88888.00 2013-06-20 06:09:15.250 171 12637.27 130.62 54843.88 88888.00 2013-06-20 06:09:15.375 171 12637.30 130.60 54843.90 88888.00 2013-06-20 06:09:15.500 171 12637.35 130.62 54843.93 88888.00 2013-06-20 06:09:15.625 171 12637.40 130.65 54843.97 88888.00 2013-06-20 06:09:15.750 171 12637.38 130.68 54843.97 88888.00 2013-06-20 06:09:15.875 171 12637.38 130.62 54843.97 88888.00 2013-06-20 06:09:16.000 171 12637.42 130.62 54843.95 88888.00 2013-06-20 06:09:16.125 171 12637.40 130.65 54843.93 88888.00 2013-06-20 06:09:16.250 171 12637.42 130.62 54843.93 88888.00 2013-06-20 06:09:16.375 171 12637.42 130.60 54843.95 88888.00 2013-06-20 06:09:16.500 171 12637.35 130.57 54843.93 88888.00 2013-06-20 06:09:16.625 171 12637.38 130.60 54843.95 88888.00 2013-06-20 06:09:16.750 171 12637.40 130.60 54843.97 88888.00 2013-06-20 06:09:16.875 171 12637.40 130.60 54844.00 88888.00 2013-06-20 06:09:17.000 171 12637.42 130.62 54843.97 88888.00 2013-06-20 06:09:17.125 171 12637.45 130.60 54843.97 88888.00 2013-06-20 06:09:17.250 171 12637.42 130.57 54843.97 88888.00 2013-06-20 06:09:17.375 171 12637.40 130.60 54843.97 88888.00 2013-06-20 06:09:17.500 171 12637.40 130.62 54843.97 88888.00 2013-06-20 06:09:17.625 171 12637.42 130.62 54844.00 88888.00 2013-06-20 06:09:17.750 171 12637.48 130.62 54843.97 88888.00 2013-06-20 06:09:17.875 171 12637.48 130.62 54844.00 88888.00 2013-06-20 06:09:18.000 171 12637.42 130.60 54843.95 88888.00 2013-06-20 06:09:18.125 171 12637.42 130.60 54843.95 88888.00 2013-06-20 06:09:18.250 171 12637.42 130.57 54843.97 88888.00 2013-06-20 06:09:18.375 171 12637.40 130.57 54843.95 88888.00 2013-06-20 06:09:18.500 171 12637.40 130.55 54843.95 88888.00 2013-06-20 06:09:18.625 171 12637.42 130.60 54843.97 88888.00 2013-06-20 06:09:18.750 171 12637.38 130.57 54843.95 88888.00 2013-06-20 06:09:18.875 171 12637.38 130.55 54843.95 88888.00 2013-06-20 06:09:19.000 171 12637.40 130.57 54843.95 88888.00 2013-06-20 06:09:19.125 171 12637.50 130.62 54843.97 88888.00 2013-06-20 06:09:19.250 171 12637.48 130.60 54843.97 88888.00 2013-06-20 06:09:19.375 171 12637.45 130.57 54843.97 88888.00 2013-06-20 06:09:19.500 171 12637.40 130.57 54843.97 88888.00 2013-06-20 06:09:19.625 171 12637.40 130.57 54843.97 88888.00 2013-06-20 06:09:19.750 171 12637.40 130.60 54844.03 88888.00 2013-06-20 06:09:19.875 171 12637.40 130.55 54844.00 88888.00 2013-06-20 06:09:20.000 171 12637.40 130.57 54843.97 88888.00 2013-06-20 06:09:20.125 171 12637.42 130.60 54844.00 88888.00 2013-06-20 06:09:20.250 171 12637.50 130.55 54844.03 88888.00 2013-06-20 06:09:20.375 171 12637.52 130.57 54844.03 88888.00 2013-06-20 06:09:20.500 171 12637.52 130.55 54844.03 88888.00 2013-06-20 06:09:20.625 171 12637.58 130.60 54844.03 88888.00 2013-06-20 06:09:20.750 171 12637.55 130.60 54844.03 88888.00 2013-06-20 06:09:20.875 171 12637.50 130.60 54844.05 88888.00 2013-06-20 06:09:21.000 171 12637.48 130.57 54844.05 88888.00 2013-06-20 06:09:21.125 171 12637.50 130.57 54844.07 88888.00 2013-06-20 06:09:21.250 171 12637.42 130.55 54844.07 88888.00 2013-06-20 06:09:21.375 171 12637.35 130.60 54844.07 88888.00 2013-06-20 06:09:21.500 171 12637.35 130.60 54844.05 88888.00 2013-06-20 06:09:21.625 171 12637.40 130.55 54844.03 88888.00 2013-06-20 06:09:21.750 171 12637.45 130.50 54844.05 88888.00 2013-06-20 06:09:21.875 171 12637.50 130.55 54844.07 88888.00 2013-06-20 06:09:22.000 171 12637.48 130.57 54844.07 88888.00 2013-06-20 06:09:22.125 171 12637.42 130.57 54844.10 88888.00 2013-06-20 06:09:22.250 171 12637.40 130.50 54844.07 88888.00 2013-06-20 06:09:22.375 171 12637.40 130.50 54844.10 88888.00 2013-06-20 06:09:22.500 171 12637.42 130.53 54844.10 88888.00 2013-06-20 06:09:22.625 171 12637.45 130.53 54844.10 88888.00 2013-06-20 06:09:22.750 171 12637.48 130.53 54844.10 88888.00 2013-06-20 06:09:22.875 171 12637.48 130.53 54844.07 88888.00 2013-06-20 06:09:23.000 171 12637.50 130.53 54844.05 88888.00 2013-06-20 06:09:23.125 171 12637.50 130.50 54844.07 88888.00 2013-06-20 06:09:23.250 171 12637.45 130.47 54844.07 88888.00 2013-06-20 06:09:23.375 171 12637.50 130.47 54844.10 88888.00 2013-06-20 06:09:23.500 171 12637.50 130.50 54844.12 88888.00 2013-06-20 06:09:23.625 171 12637.48 130.55 54844.12 88888.00 2013-06-20 06:09:23.750 171 12637.45 130.57 54844.15 88888.00 2013-06-20 06:09:23.875 171 12637.48 130.57 54844.12 88888.00 2013-06-20 06:09:24.000 171 12637.45 130.55 54844.10 88888.00 2013-06-20 06:09:24.125 171 12637.40 130.53 54844.10 88888.00 2013-06-20 06:09:24.250 171 12637.40 130.45 54844.10 88888.00 2013-06-20 06:09:24.375 171 12637.42 130.50 54844.10 88888.00 2013-06-20 06:09:24.500 171 12637.45 130.53 54844.07 88888.00 2013-06-20 06:09:24.625 171 12637.45 130.53 54844.07 88888.00 2013-06-20 06:09:24.750 171 12637.42 130.53 54844.07 88888.00 2013-06-20 06:09:24.875 171 12637.40 130.47 54844.10 88888.00 2013-06-20 06:09:25.000 171 12637.42 130.47 54844.07 88888.00 2013-06-20 06:09:25.125 171 12637.50 130.53 54844.12 88888.00 2013-06-20 06:09:25.250 171 12637.52 130.53 54844.10 88888.00 2013-06-20 06:09:25.375 171 12637.55 130.55 54844.10 88888.00 2013-06-20 06:09:25.500 171 12637.50 130.53 54844.10 88888.00 2013-06-20 06:09:25.625 171 12637.50 130.50 54844.12 88888.00 2013-06-20 06:09:25.750 171 12637.55 130.50 54844.12 88888.00 2013-06-20 06:09:25.875 171 12637.55 130.50 54844.12 88888.00 2013-06-20 06:09:26.000 171 12637.55 130.47 54844.12 88888.00 2013-06-20 06:09:26.125 171 12637.58 130.50 54844.15 88888.00 2013-06-20 06:09:26.250 171 12637.52 130.45 54844.15 88888.00 2013-06-20 06:09:26.375 171 12637.48 130.47 54844.12 88888.00 2013-06-20 06:09:26.500 171 12637.45 130.47 54844.12 88888.00 2013-06-20 06:09:26.625 171 12637.52 130.45 54844.12 88888.00 2013-06-20 06:09:26.750 171 12637.50 130.47 54844.12 88888.00 2013-06-20 06:09:26.875 171 12637.48 130.47 54844.12 88888.00 2013-06-20 06:09:27.000 171 12637.50 130.50 54844.15 88888.00 2013-06-20 06:09:27.125 171 12637.50 130.47 54844.18 88888.00 2013-06-20 06:09:27.250 171 12637.48 130.43 54844.15 88888.00 2013-06-20 06:09:27.375 171 12637.45 130.43 54844.12 88888.00 2013-06-20 06:09:27.500 171 12637.48 130.45 54844.15 88888.00 2013-06-20 06:09:27.625 171 12637.48 130.45 54844.18 88888.00 2013-06-20 06:09:27.750 171 12637.52 130.43 54844.18 88888.00 2013-06-20 06:09:27.875 171 12637.50 130.40 54844.18 88888.00 2013-06-20 06:09:28.000 171 12637.48 130.43 54844.20 88888.00 2013-06-20 06:09:28.125 171 12637.42 130.45 54844.20 88888.00 2013-06-20 06:09:28.250 171 12637.40 130.40 54844.25 88888.00 2013-06-20 06:09:28.375 171 12637.45 130.45 54844.22 88888.00 2013-06-20 06:09:28.500 171 12637.50 130.45 54844.25 88888.00 2013-06-20 06:09:28.625 171 12637.50 130.43 54844.22 88888.00 2013-06-20 06:09:28.750 171 12637.52 130.43 54844.22 88888.00 2013-06-20 06:09:28.875 171 12637.50 130.40 54844.22 88888.00 2013-06-20 06:09:29.000 171 12637.45 130.40 54844.20 88888.00 2013-06-20 06:09:29.125 171 12637.42 130.38 54844.20 88888.00 2013-06-20 06:09:29.250 171 12637.42 130.38 54844.20 88888.00 2013-06-20 06:09:29.375 171 12637.42 130.38 54844.22 88888.00 2013-06-20 06:09:29.500 171 12637.45 130.35 54844.20 88888.00 2013-06-20 06:09:29.625 171 12637.50 130.38 54844.22 88888.00 2013-06-20 06:09:29.750 171 12637.48 130.40 54844.18 88888.00 2013-06-20 06:09:29.875 171 12637.42 130.35 54844.15 88888.00 2013-06-20 06:09:30.000 171 12637.45 130.35 54844.20 88888.00 2013-06-20 06:09:30.125 171 12637.48 130.40 54844.22 88888.00 2013-06-20 06:09:30.250 171 12637.48 130.38 54844.28 88888.00 2013-06-20 06:09:30.375 171 12637.50 130.43 54844.28 88888.00 2013-06-20 06:09:30.500 171 12637.50 130.43 54844.25 88888.00 2013-06-20 06:09:30.625 171 12637.55 130.40 54844.28 88888.00 2013-06-20 06:09:30.750 171 12637.55 130.38 54844.25 88888.00 2013-06-20 06:09:30.875 171 12637.58 130.38 54844.28 88888.00 2013-06-20 06:09:31.000 171 12637.55 130.40 54844.28 88888.00 2013-06-20 06:09:31.125 171 12637.55 130.43 54844.30 88888.00 2013-06-20 06:09:31.250 171 12637.52 130.38 54844.28 88888.00 2013-06-20 06:09:31.375 171 12637.60 130.35 54844.28 88888.00 2013-06-20 06:09:31.500 171 12637.55 130.35 54844.22 88888.00 2013-06-20 06:09:31.625 171 12637.55 130.35 54844.28 88888.00 2013-06-20 06:09:31.750 171 12637.52 130.35 54844.28 88888.00 2013-06-20 06:09:31.875 171 12637.50 130.35 54844.30 88888.00 2013-06-20 06:09:32.000 171 12637.50 130.35 54844.32 88888.00 2013-06-20 06:09:32.125 171 12637.52 130.35 54844.35 88888.00 2013-06-20 06:09:32.250 171 12637.52 130.30 54844.32 88888.00 2013-06-20 06:09:32.375 171 12637.55 130.28 54844.35 88888.00 2013-06-20 06:09:32.500 171 12637.50 130.30 54844.32 88888.00 2013-06-20 06:09:32.625 171 12637.48 130.30 54844.30 88888.00 2013-06-20 06:09:32.750 171 12637.48 130.28 54844.32 88888.00 2013-06-20 06:09:32.875 171 12637.48 130.28 54844.35 88888.00 2013-06-20 06:09:33.000 171 12637.45 130.30 54844.35 88888.00 2013-06-20 06:09:33.125 171 12637.45 130.30 54844.35 88888.00 2013-06-20 06:09:33.250 171 12637.50 130.28 54844.35 88888.00 2013-06-20 06:09:33.375 171 12637.50 130.28 54844.38 88888.00 2013-06-20 06:09:33.500 171 12637.55 130.22 54844.38 88888.00 2013-06-20 06:09:33.625 171 12637.55 130.22 54844.35 88888.00 2013-06-20 06:09:33.750 171 12637.55 130.22 54844.35 88888.00 2013-06-20 06:09:33.875 171 12637.52 130.25 54844.38 88888.00 2013-06-20 06:09:34.000 171 12637.48 130.22 54844.40 88888.00 2013-06-20 06:09:34.125 171 12637.45 130.18 54844.38 88888.00 2013-06-20 06:09:34.250 171 12637.50 130.15 54844.40 88888.00 2013-06-20 06:09:34.375 171 12637.52 130.18 54844.40 88888.00 2013-06-20 06:09:34.500 171 12637.50 130.20 54844.40 88888.00 2013-06-20 06:09:34.625 171 12637.40 130.18 54844.43 88888.00 2013-06-20 06:09:34.750 171 12637.40 130.18 54844.43 88888.00 2013-06-20 06:09:34.875 171 12637.45 130.18 54844.40 88888.00 2013-06-20 06:09:35.000 171 12637.45 130.12 54844.40 88888.00 2013-06-20 06:09:35.125 171 12637.40 130.12 54844.40 88888.00 2013-06-20 06:09:35.250 171 12637.40 130.12 54844.43 88888.00 2013-06-20 06:09:35.375 171 12637.40 130.15 54844.40 88888.00 2013-06-20 06:09:35.500 171 12637.42 130.15 54844.40 88888.00 2013-06-20 06:09:35.625 171 12637.40 130.15 54844.40 88888.00 2013-06-20 06:09:35.750 171 12637.38 130.12 54844.40 88888.00 2013-06-20 06:09:35.875 171 12637.42 130.12 54844.40 88888.00 2013-06-20 06:09:36.000 171 12637.40 130.12 54844.40 88888.00 2013-06-20 06:09:36.125 171 12637.38 130.15 54844.43 88888.00 2013-06-20 06:09:36.250 171 12637.38 130.10 54844.43 88888.00 2013-06-20 06:09:36.375 171 12637.40 130.10 54844.45 88888.00 2013-06-20 06:09:36.500 171 12637.42 130.12 54844.43 88888.00 2013-06-20 06:09:36.625 171 12637.38 130.10 54844.43 88888.00 2013-06-20 06:09:36.750 171 12637.38 130.07 54844.43 88888.00 2013-06-20 06:09:36.875 171 12637.38 130.10 54844.43 88888.00 2013-06-20 06:09:37.000 171 12637.42 130.12 54844.40 88888.00 2013-06-20 06:09:37.125 171 12637.45 130.12 54844.43 88888.00 2013-06-20 06:09:37.250 171 12637.40 130.10 54844.40 88888.00 2013-06-20 06:09:37.375 171 12637.38 130.07 54844.38 88888.00 2013-06-20 06:09:37.500 171 12637.33 130.07 54844.40 88888.00 2013-06-20 06:09:37.625 171 12637.38 130.10 54844.43 88888.00 2013-06-20 06:09:37.750 171 12637.40 130.07 54844.43 88888.00 2013-06-20 06:09:37.875 171 12637.35 130.07 54844.43 88888.00 2013-06-20 06:09:38.000 171 12637.33 130.05 54844.43 88888.00 2013-06-20 06:09:38.125 171 12637.30 130.03 54844.45 88888.00 2013-06-20 06:09:38.250 171 12637.33 130.05 54844.45 88888.00 2013-06-20 06:09:38.375 171 12637.27 130.05 54844.43 88888.00 2013-06-20 06:09:38.500 171 12637.20 130.00 54844.45 88888.00 2013-06-20 06:09:38.625 171 12637.20 130.03 54844.47 88888.00 2013-06-20 06:09:38.750 171 12637.23 130.05 54844.50 88888.00 2013-06-20 06:09:38.875 171 12637.27 130.03 54844.50 88888.00 2013-06-20 06:09:39.000 171 12637.25 130.03 54844.47 88888.00 2013-06-20 06:09:39.125 171 12637.20 130.07 54844.53 88888.00 2013-06-20 06:09:39.250 171 12637.20 130.05 54844.55 88888.00 2013-06-20 06:09:39.375 171 12637.20 130.03 54844.50 88888.00 2013-06-20 06:09:39.500 171 12637.12 130.00 54844.50 88888.00 2013-06-20 06:09:39.625 171 12637.10 130.00 54844.53 88888.00 2013-06-20 06:09:39.750 171 12637.12 130.00 54844.53 88888.00 2013-06-20 06:09:39.875 171 12637.25 130.00 54844.55 88888.00 2013-06-20 06:09:40.000 171 12637.33 130.00 54844.55 88888.00 2013-06-20 06:09:40.125 171 12637.30 130.03 54844.57 88888.00 2013-06-20 06:09:40.250 171 12637.23 129.97 54844.57 88888.00 2013-06-20 06:09:40.375 171 12637.27 129.95 54844.53 88888.00 2013-06-20 06:09:40.500 171 12637.30 130.00 54844.53 88888.00 2013-06-20 06:09:40.625 171 12637.30 130.00 54844.53 88888.00 2013-06-20 06:09:40.750 171 12637.27 130.00 54844.53 88888.00 2013-06-20 06:09:40.875 171 12637.25 129.95 54844.50 88888.00 2013-06-20 06:09:41.000 171 12637.25 129.93 54844.50 88888.00 2013-06-20 06:09:41.125 171 12637.25 129.95 54844.55 88888.00 2013-06-20 06:09:41.250 171 12637.25 129.93 54844.55 88888.00 2013-06-20 06:09:41.375 171 12637.25 129.97 54844.55 88888.00 2013-06-20 06:09:41.500 171 12637.30 129.95 54844.55 88888.00 2013-06-20 06:09:41.625 171 12637.27 129.97 54844.53 88888.00 2013-06-20 06:09:41.750 171 12637.25 129.95 54844.50 88888.00 2013-06-20 06:09:41.875 171 12637.25 129.97 54844.47 88888.00 2013-06-20 06:09:42.000 171 12637.25 129.97 54844.53 88888.00 2013-06-20 06:09:42.125 171 12637.25 129.97 54844.57 88888.00 2013-06-20 06:09:42.250 171 12637.23 129.95 54844.55 88888.00 2013-06-20 06:09:42.375 171 12637.20 129.93 54844.50 88888.00 2013-06-20 06:09:42.500 171 12637.17 129.95 54844.53 88888.00 2013-06-20 06:09:42.625 171 12637.23 129.97 54844.55 88888.00 2013-06-20 06:09:42.750 171 12637.20 129.95 54844.53 88888.00 2013-06-20 06:09:42.875 171 12637.23 129.95 54844.55 88888.00 2013-06-20 06:09:43.000 171 12637.25 129.93 54844.53 88888.00 2013-06-20 06:09:43.125 171 12637.25 129.93 54844.50 88888.00 2013-06-20 06:09:43.250 171 12637.17 129.88 54844.55 88888.00 2013-06-20 06:09:43.375 171 12637.20 129.90 54844.57 88888.00 2013-06-20 06:09:43.500 171 12637.17 129.90 54844.57 88888.00 2013-06-20 06:09:43.625 171 12637.20 129.90 54844.60 88888.00 2013-06-20 06:09:43.750 171 12637.20 129.90 54844.57 88888.00 2013-06-20 06:09:43.875 171 12637.12 129.90 54844.55 88888.00 2013-06-20 06:09:44.000 171 12637.15 129.93 54844.55 88888.00 2013-06-20 06:09:44.125 171 12637.20 129.97 54844.57 88888.00 2013-06-20 06:09:44.250 171 12637.15 129.93 54844.60 88888.00 2013-06-20 06:09:44.375 171 12637.12 129.93 54844.60 88888.00 2013-06-20 06:09:44.500 171 12637.08 129.90 54844.57 88888.00 2013-06-20 06:09:44.625 171 12637.10 129.93 54844.62 88888.00 2013-06-20 06:09:44.750 171 12637.15 129.95 54844.62 88888.00 2013-06-20 06:09:44.875 171 12637.15 129.90 54844.60 88888.00 2013-06-20 06:09:45.000 171 12637.12 129.90 54844.60 88888.00 2013-06-20 06:09:45.125 171 12637.12 129.90 54844.60 88888.00 2013-06-20 06:09:45.250 171 12637.12 129.88 54844.62 88888.00 2013-06-20 06:09:45.375 171 12637.10 129.90 54844.62 88888.00 2013-06-20 06:09:45.500 171 12637.10 129.88 54844.62 88888.00 2013-06-20 06:09:45.625 171 12637.20 129.88 54844.62 88888.00 2013-06-20 06:09:45.750 171 12637.23 129.88 54844.65 88888.00 2013-06-20 06:09:45.875 171 12637.15 129.82 54844.68 88888.00 2013-06-20 06:09:46.000 171 12637.10 129.82 54844.65 88888.00 2013-06-20 06:09:46.125 171 12637.12 129.82 54844.68 88888.00 2013-06-20 06:09:46.250 171 12637.08 129.82 54844.65 88888.00 2013-06-20 06:09:46.375 171 12637.08 129.82 54844.62 88888.00 2013-06-20 06:09:46.500 171 12637.12 129.82 54844.65 88888.00 2013-06-20 06:09:46.625 171 12637.17 129.88 54844.68 88888.00 2013-06-20 06:09:46.750 171 12637.20 129.88 54844.68 88888.00 2013-06-20 06:09:46.875 171 12637.12 129.82 54844.65 88888.00 2013-06-20 06:09:47.000 171 12637.08 129.78 54844.62 88888.00 2013-06-20 06:09:47.125 171 12637.05 129.78 54844.62 88888.00 2013-06-20 06:09:47.250 171 12637.05 129.80 54844.65 88888.00 2013-06-20 06:09:47.375 171 12637.12 129.82 54844.62 88888.00 2013-06-20 06:09:47.500 171 12637.12 129.85 54844.65 88888.00 2013-06-20 06:09:47.625 171 12637.08 129.82 54844.65 88888.00 2013-06-20 06:09:47.750 171 12637.05 129.80 54844.62 88888.00 2013-06-20 06:09:47.875 171 12637.05 129.82 54844.65 88888.00 2013-06-20 06:09:48.000 171 12637.05 129.88 54844.68 88888.00 2013-06-20 06:09:48.125 171 12637.05 129.82 54844.70 88888.00 2013-06-20 06:09:48.250 171 12637.02 129.78 54844.70 88888.00 2013-06-20 06:09:48.375 171 12636.98 129.82 54844.70 88888.00 2013-06-20 06:09:48.500 171 12636.90 129.85 54844.68 88888.00 2013-06-20 06:09:48.625 171 12636.90 129.88 54844.68 88888.00 2013-06-20 06:09:48.750 171 12636.92 129.88 54844.70 88888.00 2013-06-20 06:09:48.875 171 12636.95 129.88 54844.68 88888.00 2013-06-20 06:09:49.000 171 12636.98 129.80 54844.65 88888.00 2013-06-20 06:09:49.125 171 12636.98 129.78 54844.68 88888.00 2013-06-20 06:09:49.250 171 12636.95 129.80 54844.72 88888.00 2013-06-20 06:09:49.375 171 12636.98 129.82 54844.72 88888.00 2013-06-20 06:09:49.500 171 12636.92 129.82 54844.72 88888.00 2013-06-20 06:09:49.625 171 12636.90 129.85 54844.72 88888.00 2013-06-20 06:09:49.750 171 12636.92 129.82 54844.72 88888.00 2013-06-20 06:09:49.875 171 12636.95 129.80 54844.72 88888.00 2013-06-20 06:09:50.000 171 12637.00 129.82 54844.70 88888.00 2013-06-20 06:09:50.125 171 12637.02 129.80 54844.68 88888.00 2013-06-20 06:09:50.250 171 12637.02 129.80 54844.70 88888.00 2013-06-20 06:09:50.375 171 12637.05 129.80 54844.68 88888.00 2013-06-20 06:09:50.500 171 12637.02 129.78 54844.70 88888.00 2013-06-20 06:09:50.625 171 12637.00 129.78 54844.72 88888.00 2013-06-20 06:09:50.750 171 12637.00 129.82 54844.72 88888.00 2013-06-20 06:09:50.875 171 12637.02 129.80 54844.75 88888.00 2013-06-20 06:09:51.000 171 12637.02 129.78 54844.72 88888.00 2013-06-20 06:09:51.125 171 12636.98 129.78 54844.70 88888.00 2013-06-20 06:09:51.250 171 12637.00 129.78 54844.75 88888.00 2013-06-20 06:09:51.375 171 12636.95 129.80 54844.72 88888.00 2013-06-20 06:09:51.500 171 12636.98 129.80 54844.75 88888.00 2013-06-20 06:09:51.625 171 12636.98 129.78 54844.75 88888.00 2013-06-20 06:09:51.750 171 12636.92 129.78 54844.72 88888.00 2013-06-20 06:09:51.875 171 12636.88 129.78 54844.75 88888.00 2013-06-20 06:09:52.000 171 12636.83 129.75 54844.78 88888.00 2013-06-20 06:09:52.125 171 12636.85 129.75 54844.78 88888.00 2013-06-20 06:09:52.250 171 12636.90 129.70 54844.80 88888.00 2013-06-20 06:09:52.375 171 12636.92 129.72 54844.80 88888.00 2013-06-20 06:09:52.500 171 12636.92 129.72 54844.80 88888.00 2013-06-20 06:09:52.625 171 12636.83 129.72 54844.78 88888.00 2013-06-20 06:09:52.750 171 12636.77 129.72 54844.80 88888.00 2013-06-20 06:09:52.875 171 12636.75 129.72 54844.80 88888.00 2013-06-20 06:09:53.000 171 12636.77 129.78 54844.80 88888.00 2013-06-20 06:09:53.125 171 12636.77 129.72 54844.80 88888.00 2013-06-20 06:09:53.250 171 12636.85 129.70 54844.78 88888.00 2013-06-20 06:09:53.375 171 12636.90 129.75 54844.82 88888.00 2013-06-20 06:09:53.500 171 12636.85 129.72 54844.82 88888.00 2013-06-20 06:09:53.625 171 12636.83 129.72 54844.80 88888.00 2013-06-20 06:09:53.750 171 12636.80 129.75 54844.80 88888.00 2013-06-20 06:09:53.875 171 12636.83 129.75 54844.80 88888.00 2013-06-20 06:09:54.000 171 12636.77 129.72 54844.78 88888.00 2013-06-20 06:09:54.125 171 12636.80 129.72 54844.78 88888.00 2013-06-20 06:09:54.250 171 12636.75 129.70 54844.78 88888.00 2013-06-20 06:09:54.375 171 12636.73 129.75 54844.78 88888.00 2013-06-20 06:09:54.500 171 12636.70 129.78 54844.80 88888.00 2013-06-20 06:09:54.625 171 12636.73 129.75 54844.78 88888.00 2013-06-20 06:09:54.750 171 12636.77 129.72 54844.80 88888.00 2013-06-20 06:09:54.875 171 12636.75 129.75 54844.80 88888.00 2013-06-20 06:09:55.000 171 12636.77 129.78 54844.82 88888.00 2013-06-20 06:09:55.125 171 12636.80 129.80 54844.80 88888.00 2013-06-20 06:09:55.250 171 12636.75 129.75 54844.80 88888.00 2013-06-20 06:09:55.375 171 12636.67 129.72 54844.80 88888.00 2013-06-20 06:09:55.500 171 12636.65 129.70 54844.80 88888.00 2013-06-20 06:09:55.625 171 12636.65 129.70 54844.80 88888.00 2013-06-20 06:09:55.750 171 12636.65 129.68 54844.82 88888.00 2013-06-20 06:09:55.875 171 12636.62 129.65 54844.80 88888.00 2013-06-20 06:09:56.000 171 12636.62 129.65 54844.80 88888.00 2013-06-20 06:09:56.125 171 12636.62 129.70 54844.82 88888.00 2013-06-20 06:09:56.250 171 12636.70 129.70 54844.82 88888.00 2013-06-20 06:09:56.375 171 12636.73 129.72 54844.80 88888.00 2013-06-20 06:09:56.500 171 12636.73 129.68 54844.80 88888.00 2013-06-20 06:09:56.625 171 12636.73 129.65 54844.80 88888.00 2013-06-20 06:09:56.750 171 12636.73 129.68 54844.80 88888.00 2013-06-20 06:09:56.875 171 12636.67 129.70 54844.82 88888.00 2013-06-20 06:09:57.000 171 12636.62 129.68 54844.82 88888.00 2013-06-20 06:09:57.125 171 12636.62 129.60 54844.82 88888.00 2013-06-20 06:09:57.250 171 12636.65 129.60 54844.80 88888.00 2013-06-20 06:09:57.375 171 12636.73 129.60 54844.82 88888.00 2013-06-20 06:09:57.500 171 12636.73 129.60 54844.82 88888.00 2013-06-20 06:09:57.625 171 12636.67 129.60 54844.82 88888.00 2013-06-20 06:09:57.750 171 12636.62 129.57 54844.82 88888.00 2013-06-20 06:09:57.875 171 12636.62 129.57 54844.82 88888.00 2013-06-20 06:09:58.000 171 12636.65 129.60 54844.85 88888.00 2013-06-20 06:09:58.125 171 12636.67 129.60 54844.85 88888.00 2013-06-20 06:09:58.250 171 12636.67 129.57 54844.85 88888.00 2013-06-20 06:09:58.375 171 12636.60 129.55 54844.82 88888.00 2013-06-20 06:09:58.500 171 12636.60 129.55 54844.82 88888.00 2013-06-20 06:09:58.625 171 12636.60 129.60 54844.82 88888.00 2013-06-20 06:09:58.750 171 12636.60 129.60 54844.85 88888.00 2013-06-20 06:09:58.875 171 12636.60 129.62 54844.85 88888.00 2013-06-20 06:09:59.000 171 12636.58 129.62 54844.85 88888.00 2013-06-20 06:09:59.125 171 12636.55 129.60 54844.85 88888.00 2013-06-20 06:09:59.250 171 12636.55 129.57 54844.85 88888.00 2013-06-20 06:09:59.375 171 12636.58 129.60 54844.85 88888.00 2013-06-20 06:09:59.500 171 12636.70 129.62 54844.88 88888.00 2013-06-20 06:09:59.625 171 12636.65 129.62 54844.85 88888.00 2013-06-20 06:09:59.750 171 12636.58 129.60 54844.82 88888.00 2013-06-20 06:09:59.875 171 12636.55 129.57 54844.82 88888.00 2013-06-20 06:10:00.000 171 12636.52 129.60 54844.82 88888.00 2013-06-20 06:10:00.125 171 12636.55 129.62 54844.85 88888.00 2013-06-20 06:10:00.250 171 12636.58 129.60 54844.82 88888.00 2013-06-20 06:10:00.375 171 12636.55 129.62 54844.80 88888.00 2013-06-20 06:10:00.500 171 12636.50 129.60 54844.80 88888.00 2013-06-20 06:10:00.625 171 12636.45 129.57 54844.82 88888.00 2013-06-20 06:10:00.750 171 12636.35 129.55 54844.82 88888.00 2013-06-20 06:10:00.875 171 12636.33 129.53 54844.82 88888.00 2013-06-20 06:10:01.000 171 12636.38 129.55 54844.80 88888.00 2013-06-20 06:10:01.125 171 12636.45 129.57 54844.82 88888.00 2013-06-20 06:10:01.250 171 12636.42 129.53 54844.85 88888.00 2013-06-20 06:10:01.375 171 12636.40 129.55 54844.85 88888.00 2013-06-20 06:10:01.500 171 12636.42 129.57 54844.85 88888.00 2013-06-20 06:10:01.625 171 12636.48 129.55 54844.88 88888.00 2013-06-20 06:10:01.750 171 12636.52 129.57 54844.88 88888.00 2013-06-20 06:10:01.875 171 12636.42 129.57 54844.85 88888.00 2013-06-20 06:10:02.000 171 12636.42 129.60 54844.85 88888.00 2013-06-20 06:10:02.125 171 12636.42 129.60 54844.88 88888.00 2013-06-20 06:10:02.250 171 12636.45 129.55 54844.85 88888.00 2013-06-20 06:10:02.375 171 12636.45 129.50 54844.80 88888.00 2013-06-20 06:10:02.500 171 12636.42 129.50 54844.82 88888.00 2013-06-20 06:10:02.625 171 12636.40 129.53 54844.85 88888.00 2013-06-20 06:10:02.750 171 12636.40 129.53 54844.88 88888.00 2013-06-20 06:10:02.875 171 12636.42 129.57 54844.85 88888.00 2013-06-20 06:10:03.000 171 12636.45 129.57 54844.85 88888.00 2013-06-20 06:10:03.125 171 12636.42 129.57 54844.85 88888.00 2013-06-20 06:10:03.250 171 12636.40 129.55 54844.85 88888.00 2013-06-20 06:10:03.375 171 12636.40 129.55 54844.85 88888.00 2013-06-20 06:10:03.500 171 12636.35 129.50 54844.88 88888.00 2013-06-20 06:10:03.625 171 12636.30 129.53 54844.88 88888.00 2013-06-20 06:10:03.750 171 12636.33 129.55 54844.90 88888.00 2013-06-20 06:10:03.875 171 12636.40 129.60 54844.90 88888.00 2013-06-20 06:10:04.000 171 12636.40 129.57 54844.90 88888.00 2013-06-20 06:10:04.125 171 12636.38 129.57 54844.88 88888.00 2013-06-20 06:10:04.250 171 12636.33 129.53 54844.90 88888.00 2013-06-20 06:10:04.375 171 12636.38 129.57 54844.93 88888.00 2013-06-20 06:10:04.500 171 12636.33 129.60 54844.93 88888.00 2013-06-20 06:10:04.625 171 12636.25 129.57 54844.90 88888.00 2013-06-20 06:10:04.750 171 12636.33 129.57 54844.90 88888.00 2013-06-20 06:10:04.875 171 12636.27 129.53 54844.90 88888.00 2013-06-20 06:10:05.000 171 12636.23 129.53 54844.90 88888.00 2013-06-20 06:10:05.125 171 12636.25 129.50 54844.93 88888.00 2013-06-20 06:10:05.250 171 12636.23 129.50 54844.90 88888.00 2013-06-20 06:10:05.375 171 12636.23 129.50 54844.85 88888.00 2013-06-20 06:10:05.500 171 12636.20 129.53 54844.85 88888.00 2013-06-20 06:10:05.625 171 12636.20 129.53 54844.88 88888.00 2013-06-20 06:10:05.750 171 12636.25 129.57 54844.90 88888.00 2013-06-20 06:10:05.875 171 12636.27 129.55 54844.90 88888.00 2013-06-20 06:10:06.000 171 12636.27 129.55 54844.90 88888.00 2013-06-20 06:10:06.125 171 12636.30 129.53 54844.88 88888.00 2013-06-20 06:10:06.250 171 12636.25 129.50 54844.88 88888.00 2013-06-20 06:10:06.375 171 12636.25 129.45 54844.85 88888.00 2013-06-20 06:10:06.500 171 12636.25 129.45 54844.85 88888.00 2013-06-20 06:10:06.625 171 12636.23 129.47 54844.88 88888.00 2013-06-20 06:10:06.750 171 12636.17 129.47 54844.88 88888.00 2013-06-20 06:10:06.875 171 12636.10 129.50 54844.90 88888.00 2013-06-20 06:10:07.000 171 12636.10 129.47 54844.88 88888.00 2013-06-20 06:10:07.125 171 12636.15 129.50 54844.90 88888.00 2013-06-20 06:10:07.250 171 12636.08 129.47 54844.90 88888.00 2013-06-20 06:10:07.375 171 12636.08 129.47 54844.85 88888.00 2013-06-20 06:10:07.500 171 12636.17 129.47 54844.85 88888.00 2013-06-20 06:10:07.625 171 12636.20 129.47 54844.85 88888.00 2013-06-20 06:10:07.750 171 12636.15 129.47 54844.85 88888.00 2013-06-20 06:10:07.875 171 12636.08 129.43 54844.85 88888.00 2013-06-20 06:10:08.000 171 12636.08 129.43 54844.88 88888.00 2013-06-20 06:10:08.125 171 12636.10 129.47 54844.90 88888.00 2013-06-20 06:10:08.250 171 12636.08 129.43 54844.90 88888.00 2013-06-20 06:10:08.375 171 12636.10 129.43 54844.90 88888.00 2013-06-20 06:10:08.500 171 12636.10 129.45 54844.93 88888.00 2013-06-20 06:10:08.625 171 12636.12 129.45 54844.90 88888.00 2013-06-20 06:10:08.750 171 12636.12 129.45 54844.90 88888.00 2013-06-20 06:10:08.875 171 12636.05 129.45 54844.88 88888.00 2013-06-20 06:10:09.000 171 12636.08 129.40 54844.85 88888.00 2013-06-20 06:10:09.125 171 12636.05 129.38 54844.88 88888.00 2013-06-20 06:10:09.250 171 12636.05 129.35 54844.90 88888.00 2013-06-20 06:10:09.375 171 12636.08 129.38 54844.95 88888.00 2013-06-20 06:10:09.500 171 12636.02 129.43 54844.97 88888.00 2013-06-20 06:10:09.625 171 12636.10 129.45 54845.00 88888.00 2013-06-20 06:10:09.750 171 12636.05 129.38 54844.93 88888.00 2013-06-20 06:10:09.875 171 12635.98 129.32 54844.93 88888.00 2013-06-20 06:10:10.000 171 12635.98 129.30 54844.93 88888.00 2013-06-20 06:10:10.125 171 12636.02 129.35 54844.95 88888.00 2013-06-20 06:10:10.250 171 12636.05 129.38 54844.97 88888.00 2013-06-20 06:10:10.375 171 12635.98 129.38 54844.95 88888.00 2013-06-20 06:10:10.500 171 12635.95 129.32 54844.95 88888.00 2013-06-20 06:10:10.625 171 12635.92 129.35 54844.97 88888.00 2013-06-20 06:10:10.750 171 12635.92 129.32 54844.97 88888.00 2013-06-20 06:10:10.875 171 12635.95 129.32 54844.97 88888.00 2013-06-20 06:10:11.000 171 12635.95 129.35 54845.00 88888.00 2013-06-20 06:10:11.125 171 12635.95 129.35 54845.00 88888.00 2013-06-20 06:10:11.250 171 12635.92 129.35 54845.00 88888.00 2013-06-20 06:10:11.375 171 12635.95 129.43 54845.03 88888.00 2013-06-20 06:10:11.500 171 12635.92 129.40 54844.97 88888.00 2013-06-20 06:10:11.625 171 12635.85 129.35 54844.95 88888.00 2013-06-20 06:10:11.750 171 12635.90 129.32 54844.93 88888.00 2013-06-20 06:10:11.875 171 12635.95 129.32 54844.95 88888.00 2013-06-20 06:10:12.000 171 12636.00 129.40 54844.97 88888.00 2013-06-20 06:10:12.125 171 12635.98 129.40 54844.95 88888.00 2013-06-20 06:10:12.250 171 12635.95 129.32 54844.93 88888.00 2013-06-20 06:10:12.375 171 12635.92 129.38 54844.93 88888.00 2013-06-20 06:10:12.500 171 12635.85 129.38 54844.88 88888.00 2013-06-20 06:10:12.625 171 12635.83 129.35 54844.85 88888.00 2013-06-20 06:10:12.750 171 12635.88 129.40 54844.93 88888.00 2013-06-20 06:10:12.875 171 12635.90 129.40 54844.95 88888.00 2013-06-20 06:10:13.000 171 12635.85 129.35 54844.93 88888.00 2013-06-20 06:10:13.125 171 12635.83 129.28 54844.95 88888.00 2013-06-20 06:10:13.250 171 12635.73 129.28 54844.97 88888.00 2013-06-20 06:10:13.375 171 12635.70 129.30 54844.95 88888.00 2013-06-20 06:10:13.500 171 12635.73 129.30 54844.95 88888.00 2013-06-20 06:10:13.625 171 12635.77 129.28 54844.97 88888.00 2013-06-20 06:10:13.750 171 12635.80 129.25 54844.95 88888.00 2013-06-20 06:10:13.875 171 12635.83 129.28 54844.93 88888.00 2013-06-20 06:10:14.000 171 12635.77 129.28 54844.95 88888.00 2013-06-20 06:10:14.125 171 12635.85 129.30 54844.95 88888.00 2013-06-20 06:10:14.250 171 12635.83 129.28 54844.95 88888.00 2013-06-20 06:10:14.375 171 12635.75 129.25 54844.95 88888.00 2013-06-20 06:10:14.500 171 12635.67 129.28 54844.95 88888.00 2013-06-20 06:10:14.625 171 12635.67 129.28 54844.95 88888.00 2013-06-20 06:10:14.750 171 12635.75 129.28 54844.93 88888.00 2013-06-20 06:10:14.875 171 12635.73 129.25 54844.95 88888.00 2013-06-20 06:10:15.000 171 12635.73 129.28 54844.97 88888.00 2013-06-20 06:10:15.125 171 12635.70 129.30 54845.00 88888.00 2013-06-20 06:10:15.250 171 12635.65 129.30 54845.00 88888.00 2013-06-20 06:10:15.375 171 12635.67 129.28 54844.97 88888.00 2013-06-20 06:10:15.500 171 12635.67 129.25 54845.00 88888.00 2013-06-20 06:10:15.625 171 12635.67 129.25 54845.03 88888.00 2013-06-20 06:10:15.750 171 12635.62 129.22 54845.05 88888.00 2013-06-20 06:10:15.875 171 12635.55 129.22 54845.05 88888.00 2013-06-20 06:10:16.000 171 12635.52 129.22 54845.03 88888.00 2013-06-20 06:10:16.125 171 12635.58 129.22 54845.05 88888.00 2013-06-20 06:10:16.250 171 12635.55 129.20 54845.07 88888.00 2013-06-20 06:10:16.375 171 12635.52 129.25 54845.07 88888.00 2013-06-20 06:10:16.500 171 12635.52 129.22 54845.05 88888.00 2013-06-20 06:10:16.625 171 12635.55 129.20 54845.03 88888.00 2013-06-20 06:10:16.750 171 12635.55 129.22 54845.05 88888.00 2013-06-20 06:10:16.875 171 12635.58 129.22 54845.05 88888.00 2013-06-20 06:10:17.000 171 12635.58 129.20 54845.03 88888.00 2013-06-20 06:10:17.125 171 12635.55 129.18 54845.00 88888.00 2013-06-20 06:10:17.250 171 12635.55 129.15 54845.03 88888.00 2013-06-20 06:10:17.375 171 12635.50 129.18 54845.03 88888.00 2013-06-20 06:10:17.500 171 12635.50 129.18 54845.00 88888.00 2013-06-20 06:10:17.625 171 12635.50 129.20 54845.00 88888.00 2013-06-20 06:10:17.750 171 12635.48 129.20 54845.03 88888.00 2013-06-20 06:10:17.875 171 12635.42 129.18 54845.00 88888.00 2013-06-20 06:10:18.000 171 12635.50 129.12 54844.97 88888.00 2013-06-20 06:10:18.125 171 12635.55 129.15 54845.00 88888.00 2013-06-20 06:10:18.250 171 12635.48 129.12 54845.03 88888.00 2013-06-20 06:10:18.375 171 12635.42 129.10 54845.03 88888.00 2013-06-20 06:10:18.500 171 12635.45 129.12 54845.03 88888.00 2013-06-20 06:10:18.625 171 12635.48 129.12 54845.05 88888.00 2013-06-20 06:10:18.750 171 12635.42 129.15 54845.03 88888.00 2013-06-20 06:10:18.875 171 12635.40 129.12 54845.00 88888.00 2013-06-20 06:10:19.000 171 12635.40 129.15 54845.00 88888.00 2013-06-20 06:10:19.125 171 12635.38 129.12 54845.00 88888.00 2013-06-20 06:10:19.250 171 12635.35 129.10 54845.05 88888.00 2013-06-20 06:10:19.375 171 12635.38 129.15 54845.05 88888.00 2013-06-20 06:10:19.500 171 12635.30 129.15 54845.03 88888.00 2013-06-20 06:10:19.625 171 12635.27 129.10 54845.00 88888.00 2013-06-20 06:10:19.750 171 12635.33 129.12 54845.05 88888.00 2013-06-20 06:10:19.875 171 12635.33 129.10 54845.03 88888.00 2013-06-20 06:10:20.000 171 12635.27 129.10 54845.03 88888.00 2013-06-20 06:10:20.125 171 12635.25 129.10 54845.00 88888.00 2013-06-20 06:10:20.250 171 12635.23 129.10 54845.03 88888.00 2013-06-20 06:10:20.375 171 12635.25 129.10 54845.03 88888.00 2013-06-20 06:10:20.500 171 12635.20 129.10 54845.03 88888.00 2013-06-20 06:10:20.625 171 12635.23 129.10 54845.03 88888.00 2013-06-20 06:10:20.750 171 12635.27 129.07 54845.03 88888.00 2013-06-20 06:10:20.875 171 12635.27 129.10 54845.03 88888.00 2013-06-20 06:10:21.000 171 12635.25 129.12 54845.03 88888.00 2013-06-20 06:10:21.125 171 12635.17 129.10 54845.03 88888.00 2013-06-20 06:10:21.250 171 12635.23 129.10 54845.05 88888.00 2013-06-20 06:10:21.375 171 12635.25 129.10 54845.03 88888.00 2013-06-20 06:10:21.500 171 12635.23 129.05 54845.03 88888.00 2013-06-20 06:10:21.625 171 12635.17 129.07 54845.03 88888.00 2013-06-20 06:10:21.750 171 12635.12 129.07 54845.07 88888.00 2013-06-20 06:10:21.875 171 12635.15 129.05 54845.07 88888.00 2013-06-20 06:10:22.000 171 12635.20 129.05 54845.05 88888.00 2013-06-20 06:10:22.125 171 12635.23 129.05 54845.05 88888.00 2013-06-20 06:10:22.250 171 12635.17 129.05 54845.07 88888.00 2013-06-20 06:10:22.375 171 12635.15 129.00 54845.05 88888.00 2013-06-20 06:10:22.500 171 12635.08 129.05 54845.07 88888.00 2013-06-20 06:10:22.625 171 12635.10 129.10 54845.12 88888.00 2013-06-20 06:10:22.750 171 12635.10 129.07 54845.10 88888.00 2013-06-20 06:10:22.875 171 12635.12 129.05 54845.05 88888.00 2013-06-20 06:10:23.000 171 12635.20 129.03 54845.05 88888.00 2013-06-20 06:10:23.125 171 12635.30 129.03 54845.05 88888.00 2013-06-20 06:10:23.250 171 12635.25 129.05 54845.05 88888.00 2013-06-20 06:10:23.375 171 12635.17 129.03 54845.05 88888.00 2013-06-20 06:10:23.500 171 12635.12 129.07 54845.03 88888.00 2013-06-20 06:10:23.625 171 12635.10 129.07 54845.05 88888.00 2013-06-20 06:10:23.750 171 12635.05 129.05 54845.03 88888.00 2013-06-20 06:10:23.875 171 12635.05 129.03 54845.03 88888.00 2013-06-20 06:10:24.000 171 12635.08 129.05 54845.05 88888.00 2013-06-20 06:10:24.125 171 12635.12 129.05 54845.07 88888.00 2013-06-20 06:10:24.250 171 12635.15 129.05 54845.05 88888.00 2013-06-20 06:10:24.375 171 12635.12 129.05 54845.03 88888.00 2013-06-20 06:10:24.500 171 12635.10 129.03 54845.03 88888.00 2013-06-20 06:10:24.625 171 12635.15 129.03 54845.03 88888.00 2013-06-20 06:10:24.750 171 12635.12 129.05 54845.05 88888.00 2013-06-20 06:10:24.875 171 12635.05 129.05 54845.05 88888.00 2013-06-20 06:10:25.000 171 12635.05 129.03 54845.05 88888.00 2013-06-20 06:10:25.125 171 12635.08 129.03 54845.05 88888.00 2013-06-20 06:10:25.250 171 12635.10 129.03 54845.05 88888.00 2013-06-20 06:10:25.375 171 12635.10 129.03 54845.03 88888.00 2013-06-20 06:10:25.500 171 12635.02 129.03 54845.05 88888.00 2013-06-20 06:10:25.625 171 12635.00 129.03 54845.05 88888.00 2013-06-20 06:10:25.750 171 12635.02 129.03 54845.05 88888.00 2013-06-20 06:10:25.875 171 12635.00 128.97 54845.03 88888.00 2013-06-20 06:10:26.000 171 12634.98 128.97 54845.03 88888.00 2013-06-20 06:10:26.125 171 12634.98 128.97 54845.07 88888.00 2013-06-20 06:10:26.250 171 12634.92 128.93 54845.07 88888.00 2013-06-20 06:10:26.375 171 12634.88 128.95 54845.03 88888.00 2013-06-20 06:10:26.500 171 12634.90 128.95 54845.03 88888.00 2013-06-20 06:10:26.625 171 12634.95 129.03 54845.07 88888.00 2013-06-20 06:10:26.750 171 12634.92 129.05 54845.07 88888.00 2013-06-20 06:10:26.875 171 12634.85 129.00 54845.07 88888.00 2013-06-20 06:10:27.000 171 12634.73 128.97 54845.07 88888.00 2013-06-20 06:10:27.125 171 12634.77 129.03 54845.07 88888.00 2013-06-20 06:10:27.250 171 12634.83 128.93 54845.07 88888.00 2013-06-20 06:10:27.375 171 12634.85 129.00 54845.07 88888.00 2013-06-20 06:10:27.500 171 12634.85 129.03 54845.12 88888.00 2013-06-20 06:10:27.625 171 12634.83 128.95 54845.10 88888.00 2013-06-20 06:10:27.750 171 12634.80 128.93 54845.07 88888.00 2013-06-20 06:10:27.875 171 12634.75 128.95 54845.07 88888.00 2013-06-20 06:10:28.000 171 12634.73 128.95 54845.12 88888.00 2013-06-20 06:10:28.125 171 12634.67 128.95 54845.12 88888.00 2013-06-20 06:10:28.250 171 12634.70 128.93 54845.12 88888.00 2013-06-20 06:10:28.375 171 12634.75 128.97 54845.12 88888.00 2013-06-20 06:10:28.500 171 12634.70 128.95 54845.12 88888.00 2013-06-20 06:10:28.625 171 12634.70 128.93 54845.12 88888.00 2013-06-20 06:10:28.750 171 12634.70 128.93 54845.12 88888.00 2013-06-20 06:10:28.875 171 12634.73 128.95 54845.12 88888.00 2013-06-20 06:10:29.000 171 12634.75 128.93 54845.10 88888.00 2013-06-20 06:10:29.125 171 12634.75 128.95 54845.10 88888.00 2013-06-20 06:10:29.250 171 12634.67 128.93 54845.07 88888.00 2013-06-20 06:10:29.375 171 12634.62 128.93 54845.10 88888.00 2013-06-20 06:10:29.500 171 12634.62 128.95 54845.07 88888.00 2013-06-20 06:10:29.625 171 12634.65 128.95 54845.10 88888.00 2013-06-20 06:10:29.750 171 12634.65 128.93 54845.12 88888.00 2013-06-20 06:10:29.875 171 12634.65 128.93 54845.07 88888.00 2013-06-20 06:10:30.000 171 12634.65 128.93 54845.03 88888.00 2013-06-20 06:10:30.125 171 12634.55 128.90 54845.05 88888.00 2013-06-20 06:10:30.250 171 12634.58 128.85 54845.05 88888.00 2013-06-20 06:10:30.375 171 12634.62 128.90 54845.07 88888.00 2013-06-20 06:10:30.500 171 12634.62 128.90 54845.07 88888.00 2013-06-20 06:10:30.625 171 12634.58 128.93 54845.07 88888.00 2013-06-20 06:10:30.750 171 12634.50 128.93 54845.05 88888.00 2013-06-20 06:10:30.875 171 12634.52 128.88 54845.03 88888.00 2013-06-20 06:10:31.000 171 12634.52 128.90 54845.03 88888.00 2013-06-20 06:10:31.125 171 12634.58 128.95 54845.05 88888.00 2013-06-20 06:10:31.250 171 12634.55 128.93 54845.07 88888.00 2013-06-20 06:10:31.375 171 12634.52 128.93 54845.05 88888.00 2013-06-20 06:10:31.500 171 12634.50 128.90 54845.05 88888.00 2013-06-20 06:10:31.625 171 12634.50 128.93 54845.07 88888.00 2013-06-20 06:10:31.750 171 12634.50 128.93 54845.05 88888.00 2013-06-20 06:10:31.875 171 12634.50 128.93 54845.05 88888.00 2013-06-20 06:10:32.000 171 12634.50 128.95 54845.03 88888.00 2013-06-20 06:10:32.125 171 12634.52 128.95 54845.07 88888.00 2013-06-20 06:10:32.250 171 12634.50 128.97 54845.07 88888.00 2013-06-20 06:10:32.375 171 12634.48 129.00 54845.07 88888.00 2013-06-20 06:10:32.500 171 12634.45 128.97 54845.05 88888.00 2013-06-20 06:10:32.625 171 12634.42 128.95 54845.05 88888.00 2013-06-20 06:10:32.750 171 12634.50 128.90 54845.03 88888.00 2013-06-20 06:10:32.875 171 12634.50 128.88 54845.05 88888.00 2013-06-20 06:10:33.000 171 12634.48 128.90 54845.07 88888.00 2013-06-20 06:10:33.125 171 12634.42 128.90 54845.05 88888.00 2013-06-20 06:10:33.250 171 12634.40 128.88 54845.03 88888.00 2013-06-20 06:10:33.375 171 12634.42 128.88 54845.05 88888.00 2013-06-20 06:10:33.500 171 12634.40 128.90 54845.07 88888.00 2013-06-20 06:10:33.625 171 12634.38 128.88 54845.07 88888.00 2013-06-20 06:10:33.750 171 12634.33 128.85 54845.05 88888.00 2013-06-20 06:10:33.875 171 12634.33 128.88 54845.05 88888.00 2013-06-20 06:10:34.000 171 12634.35 128.88 54845.03 88888.00 2013-06-20 06:10:34.125 171 12634.35 128.82 54845.05 88888.00 2013-06-20 06:10:34.250 171 12634.27 128.82 54845.10 88888.00 2013-06-20 06:10:34.375 171 12634.30 128.88 54845.10 88888.00 2013-06-20 06:10:34.500 171 12634.30 128.88 54845.07 88888.00 2013-06-20 06:10:34.625 171 12634.38 128.88 54845.10 88888.00 2013-06-20 06:10:34.750 171 12634.38 128.90 54845.10 88888.00 2013-06-20 06:10:34.875 171 12634.38 128.85 54845.07 88888.00 2013-06-20 06:10:35.000 171 12634.38 128.82 54845.05 88888.00 2013-06-20 06:10:35.125 171 12634.38 128.82 54845.05 88888.00 2013-06-20 06:10:35.250 171 12634.25 128.82 54845.05 88888.00 2013-06-20 06:10:35.375 171 12634.20 128.85 54845.05 88888.00 2013-06-20 06:10:35.500 171 12634.17 128.82 54845.00 88888.00 2013-06-20 06:10:35.625 171 12634.15 128.80 54845.00 88888.00 2013-06-20 06:10:35.750 171 12634.17 128.85 54845.03 88888.00 2013-06-20 06:10:35.875 171 12634.27 128.85 54845.05 88888.00 2013-06-20 06:10:36.000 171 12634.25 128.88 54845.00 88888.00 2013-06-20 06:10:36.125 171 12634.20 128.85 54845.00 88888.00 2013-06-20 06:10:36.250 171 12634.20 128.85 54845.03 88888.00 2013-06-20 06:10:36.375 171 12634.23 128.90 54845.07 88888.00 2013-06-20 06:10:36.500 171 12634.27 128.88 54845.05 88888.00 2013-06-20 06:10:36.625 171 12634.30 128.88 54845.03 88888.00 2013-06-20 06:10:36.750 171 12634.23 128.88 54845.00 88888.00 2013-06-20 06:10:36.875 171 12634.20 128.85 54845.03 88888.00 2013-06-20 06:10:37.000 171 12634.20 128.82 54845.00 88888.00 2013-06-20 06:10:37.125 171 12634.23 128.88 54845.03 88888.00 2013-06-20 06:10:37.250 171 12634.25 128.88 54845.00 88888.00 2013-06-20 06:10:37.375 171 12634.30 128.85 54844.97 88888.00 2013-06-20 06:10:37.500 171 12634.35 128.82 54844.97 88888.00 2013-06-20 06:10:37.625 171 12634.35 128.82 54845.00 88888.00 2013-06-20 06:10:37.750 171 12634.35 128.85 54845.00 88888.00 2013-06-20 06:10:37.875 171 12634.35 128.88 54845.00 88888.00 2013-06-20 06:10:38.000 171 12634.35 128.85 54844.97 88888.00 2013-06-20 06:10:38.125 171 12634.27 128.85 54844.97 88888.00 2013-06-20 06:10:38.250 171 12634.23 128.85 54845.00 88888.00 2013-06-20 06:10:38.375 171 12634.23 128.85 54845.03 88888.00 2013-06-20 06:10:38.500 171 12634.25 128.88 54845.00 88888.00 2013-06-20 06:10:38.625 171 12634.25 128.88 54845.00 88888.00 2013-06-20 06:10:38.750 171 12634.23 128.85 54844.97 88888.00 2013-06-20 06:10:38.875 171 12634.12 128.82 54844.95 88888.00 2013-06-20 06:10:39.000 171 12634.05 128.82 54844.93 88888.00 2013-06-20 06:10:39.125 171 12634.10 128.85 54845.00 88888.00 2013-06-20 06:10:39.250 171 12634.12 128.85 54844.97 88888.00 2013-06-20 06:10:39.375 171 12634.08 128.80 54844.97 88888.00 2013-06-20 06:10:39.500 171 12634.05 128.80 54844.97 88888.00 2013-06-20 06:10:39.625 171 12634.05 128.82 54845.00 88888.00 2013-06-20 06:10:39.750 171 12634.10 128.85 54845.00 88888.00 2013-06-20 06:10:39.875 171 12634.12 128.88 54845.00 88888.00 2013-06-20 06:10:40.000 171 12634.05 128.85 54845.00 88888.00 2013-06-20 06:10:40.125 171 12634.02 128.80 54844.97 88888.00 2013-06-20 06:10:40.250 171 12634.10 128.82 54845.03 88888.00 2013-06-20 06:10:40.375 171 12634.12 128.85 54845.05 88888.00 2013-06-20 06:10:40.500 171 12634.12 128.85 54845.00 88888.00 2013-06-20 06:10:40.625 171 12634.12 128.85 54845.00 88888.00 2013-06-20 06:10:40.750 171 12634.10 128.85 54845.00 88888.00 2013-06-20 06:10:40.875 171 12634.10 128.85 54844.97 88888.00 2013-06-20 06:10:41.000 171 12634.08 128.80 54844.97 88888.00 2013-06-20 06:10:41.125 171 12634.10 128.80 54844.97 88888.00 2013-06-20 06:10:41.250 171 12634.08 128.82 54844.97 88888.00 2013-06-20 06:10:41.375 171 12634.02 128.82 54844.95 88888.00 2013-06-20 06:10:41.500 171 12634.05 128.82 54844.97 88888.00 2013-06-20 06:10:41.625 171 12634.02 128.82 54844.95 88888.00 2013-06-20 06:10:41.750 171 12633.95 128.80 54844.93 88888.00 2013-06-20 06:10:41.875 171 12633.88 128.80 54844.93 88888.00 2013-06-20 06:10:42.000 171 12633.95 128.80 54844.93 88888.00 2013-06-20 06:10:42.125 171 12634.02 128.80 54844.90 88888.00 2013-06-20 06:10:42.250 171 12634.05 128.80 54844.90 88888.00 2013-06-20 06:10:42.375 171 12634.02 128.80 54844.93 88888.00 2013-06-20 06:10:42.500 171 12634.08 128.82 54844.95 88888.00 2013-06-20 06:10:42.625 171 12634.02 128.82 54844.93 88888.00 2013-06-20 06:10:42.750 171 12634.00 128.80 54844.90 88888.00 2013-06-20 06:10:42.875 171 12634.00 128.80 54844.93 88888.00 2013-06-20 06:10:43.000 171 12633.98 128.80 54844.90 88888.00 2013-06-20 06:10:43.125 171 12633.98 128.80 54844.95 88888.00 2013-06-20 06:10:43.250 171 12633.95 128.82 54844.93 88888.00 2013-06-20 06:10:43.375 171 12633.92 128.80 54844.93 88888.00 2013-06-20 06:10:43.500 171 12633.92 128.82 54844.90 88888.00 2013-06-20 06:10:43.625 171 12633.88 128.88 54844.93 88888.00 2013-06-20 06:10:43.750 171 12633.85 128.88 54844.95 88888.00 2013-06-20 06:10:43.875 171 12633.88 128.85 54844.93 88888.00 2013-06-20 06:10:44.000 171 12633.90 128.85 54844.93 88888.00 2013-06-20 06:10:44.125 171 12633.88 128.88 54844.95 88888.00 2013-06-20 06:10:44.250 171 12633.88 128.85 54844.95 88888.00 2013-06-20 06:10:44.375 171 12633.88 128.90 54844.93 88888.00 2013-06-20 06:10:44.500 171 12633.83 128.90 54844.95 88888.00 2013-06-20 06:10:44.625 171 12633.80 128.90 54844.97 88888.00 2013-06-20 06:10:44.750 171 12633.80 128.88 54844.97 88888.00 2013-06-20 06:10:44.875 171 12633.83 128.88 54844.97 88888.00 2013-06-20 06:10:45.000 171 12633.80 128.85 54844.97 88888.00 2013-06-20 06:10:45.125 171 12633.77 128.88 54844.97 88888.00 2013-06-20 06:10:45.250 171 12633.73 128.85 54845.00 88888.00 2013-06-20 06:10:45.375 171 12633.75 128.88 54845.00 88888.00 2013-06-20 06:10:45.500 171 12633.85 128.88 54845.00 88888.00 2013-06-20 06:10:45.625 171 12633.90 128.82 54844.97 88888.00 2013-06-20 06:10:45.750 171 12633.83 128.78 54844.95 88888.00 2013-06-20 06:10:45.875 171 12633.75 128.80 54845.00 88888.00 2013-06-20 06:10:46.000 171 12633.80 128.80 54845.00 88888.00 2013-06-20 06:10:46.125 171 12633.83 128.82 54845.03 88888.00 2013-06-20 06:10:46.250 171 12633.73 128.80 54845.03 88888.00 2013-06-20 06:10:46.375 171 12633.70 128.80 54845.00 88888.00 2013-06-20 06:10:46.500 171 12633.67 128.80 54845.00 88888.00 2013-06-20 06:10:46.625 171 12633.70 128.80 54845.03 88888.00 2013-06-20 06:10:46.750 171 12633.73 128.78 54845.00 88888.00 2013-06-20 06:10:46.875 171 12633.73 128.80 54844.97 88888.00 2013-06-20 06:10:47.000 171 12633.73 128.82 54844.97 88888.00 2013-06-20 06:10:47.125 171 12633.67 128.82 54844.95 88888.00 2013-06-20 06:10:47.250 171 12633.67 128.80 54844.95 88888.00 2013-06-20 06:10:47.375 171 12633.67 128.80 54844.93 88888.00 2013-06-20 06:10:47.500 171 12633.62 128.80 54844.93 88888.00 2013-06-20 06:10:47.625 171 12633.62 128.82 54844.93 88888.00 2013-06-20 06:10:47.750 171 12633.65 128.80 54844.93 88888.00 2013-06-20 06:10:47.875 171 12633.67 128.82 54844.93 88888.00 2013-06-20 06:10:48.000 171 12633.62 128.85 54844.90 88888.00 2013-06-20 06:10:48.125 171 12633.58 128.82 54844.93 88888.00 2013-06-20 06:10:48.250 171 12633.50 128.82 54844.97 88888.00 2013-06-20 06:10:48.375 171 12633.52 128.85 54844.93 88888.00 2013-06-20 06:10:48.500 171 12633.52 128.85 54844.95 88888.00 2013-06-20 06:10:48.625 171 12633.55 128.85 54844.95 88888.00 2013-06-20 06:10:48.750 171 12633.58 128.82 54844.93 88888.00 2013-06-20 06:10:48.875 171 12633.55 128.80 54844.93 88888.00 2013-06-20 06:10:49.000 171 12633.50 128.82 54844.90 88888.00 2013-06-20 06:10:49.125 171 12633.50 128.85 54844.93 88888.00 2013-06-20 06:10:49.250 171 12633.50 128.88 54844.95 88888.00 2013-06-20 06:10:49.375 171 12633.50 128.88 54844.95 88888.00 2013-06-20 06:10:49.500 171 12633.38 128.88 54844.95 88888.00 2013-06-20 06:10:49.625 171 12633.33 128.88 54844.93 88888.00 2013-06-20 06:10:49.750 171 12633.33 128.85 54844.88 88888.00 2013-06-20 06:10:49.875 171 12633.33 128.85 54844.88 88888.00 2013-06-20 06:10:50.000 171 12633.30 128.85 54844.90 88888.00 2013-06-20 06:10:50.125 171 12633.30 128.85 54844.90 88888.00 2013-06-20 06:10:50.250 171 12633.35 128.88 54844.90 88888.00 2013-06-20 06:10:50.375 171 12633.38 128.90 54844.93 88888.00 2013-06-20 06:10:50.500 171 12633.33 128.88 54844.90 88888.00 2013-06-20 06:10:50.625 171 12633.25 128.88 54844.90 88888.00 2013-06-20 06:10:50.750 171 12633.27 128.90 54844.90 88888.00 2013-06-20 06:10:50.875 171 12633.30 128.90 54844.93 88888.00 2013-06-20 06:10:51.000 171 12633.33 128.85 54844.90 88888.00 2013-06-20 06:10:51.125 171 12633.35 128.88 54844.93 88888.00 2013-06-20 06:10:51.250 171 12633.33 128.90 54844.93 88888.00 2013-06-20 06:10:51.375 171 12633.33 128.90 54844.90 88888.00 2013-06-20 06:10:51.500 171 12633.33 128.85 54844.90 88888.00 2013-06-20 06:10:51.625 171 12633.30 128.85 54844.93 88888.00 2013-06-20 06:10:51.750 171 12633.25 128.80 54844.90 88888.00 2013-06-20 06:10:51.875 171 12633.25 128.85 54844.90 88888.00 2013-06-20 06:10:52.000 171 12633.20 128.85 54844.90 88888.00 2013-06-20 06:10:52.125 171 12633.20 128.88 54844.90 88888.00 2013-06-20 06:10:52.250 171 12633.25 128.90 54844.90 88888.00 2013-06-20 06:10:52.375 171 12633.27 128.88 54844.90 88888.00 2013-06-20 06:10:52.500 171 12633.25 128.85 54844.88 88888.00 2013-06-20 06:10:52.625 171 12633.23 128.90 54844.90 88888.00 2013-06-20 06:10:52.750 171 12633.25 128.88 54844.90 88888.00 2013-06-20 06:10:52.875 171 12633.20 128.88 54844.90 88888.00 2013-06-20 06:10:53.000 171 12633.15 128.90 54844.90 88888.00 2013-06-20 06:10:53.125 171 12633.12 128.90 54844.90 88888.00 2013-06-20 06:10:53.250 171 12633.15 128.88 54844.88 88888.00 2013-06-20 06:10:53.375 171 12633.20 128.93 54844.90 88888.00 2013-06-20 06:10:53.500 171 12633.12 128.90 54844.93 88888.00 2013-06-20 06:10:53.625 171 12633.12 128.88 54844.85 88888.00 2013-06-20 06:10:53.750 171 12633.15 128.88 54844.85 88888.00 2013-06-20 06:10:53.875 171 12633.17 128.88 54844.88 88888.00 2013-06-20 06:10:54.000 171 12633.08 128.88 54844.85 88888.00 2013-06-20 06:10:54.125 171 12633.08 128.85 54844.85 88888.00 2013-06-20 06:10:54.250 171 12633.12 128.85 54844.85 88888.00 2013-06-20 06:10:54.375 171 12633.17 128.88 54844.82 88888.00 2013-06-20 06:10:54.500 171 12633.17 128.85 54844.85 88888.00 2013-06-20 06:10:54.625 171 12633.10 128.88 54844.85 88888.00 2013-06-20 06:10:54.750 171 12633.05 128.90 54844.85 88888.00 2013-06-20 06:10:54.875 171 12633.08 128.88 54844.85 88888.00 2013-06-20 06:10:55.000 171 12633.10 128.88 54844.85 88888.00 2013-06-20 06:10:55.125 171 12633.10 128.88 54844.85 88888.00 2013-06-20 06:10:55.250 171 12633.10 128.88 54844.82 88888.00 2013-06-20 06:10:55.375 171 12633.05 128.88 54844.80 88888.00 2013-06-20 06:10:55.500 171 12633.00 128.90 54844.82 88888.00 2013-06-20 06:10:55.625 171 12633.02 128.93 54844.82 88888.00 2013-06-20 06:10:55.750 171 12633.02 128.93 54844.82 88888.00 2013-06-20 06:10:55.875 171 12633.00 128.93 54844.85 88888.00 2013-06-20 06:10:56.000 171 12632.98 128.93 54844.82 88888.00 2013-06-20 06:10:56.125 171 12632.92 128.90 54844.82 88888.00 2013-06-20 06:10:56.250 171 12632.90 128.88 54844.82 88888.00 2013-06-20 06:10:56.375 171 12632.92 128.93 54844.82 88888.00 2013-06-20 06:10:56.500 171 12632.92 128.90 54844.80 88888.00 2013-06-20 06:10:56.625 171 12632.90 128.90 54844.80 88888.00 2013-06-20 06:10:56.750 171 12632.95 128.90 54844.80 88888.00 2013-06-20 06:10:56.875 171 12632.92 128.93 54844.82 88888.00 2013-06-20 06:10:57.000 171 12632.90 128.95 54844.82 88888.00 2013-06-20 06:10:57.125 171 12632.90 128.97 54844.85 88888.00 2013-06-20 06:10:57.250 171 12632.85 128.95 54844.85 88888.00 2013-06-20 06:10:57.375 171 12632.85 128.97 54844.85 88888.00 2013-06-20 06:10:57.500 171 12632.90 128.95 54844.85 88888.00 2013-06-20 06:10:57.625 171 12632.85 128.95 54844.85 88888.00 2013-06-20 06:10:57.750 171 12632.80 128.93 54844.82 88888.00 2013-06-20 06:10:57.875 171 12632.80 128.90 54844.82 88888.00 2013-06-20 06:10:58.000 171 12632.80 128.90 54844.82 88888.00 2013-06-20 06:10:58.125 171 12632.80 128.88 54844.82 88888.00 2013-06-20 06:10:58.250 171 12632.83 128.90 54844.85 88888.00 2013-06-20 06:10:58.375 171 12632.80 128.93 54844.82 88888.00 2013-06-20 06:10:58.500 171 12632.77 128.88 54844.82 88888.00 2013-06-20 06:10:58.625 171 12632.77 128.88 54844.82 88888.00 2013-06-20 06:10:58.750 171 12632.75 128.93 54844.82 88888.00 2013-06-20 06:10:58.875 171 12632.75 128.93 54844.85 88888.00 2013-06-20 06:10:59.000 171 12632.77 128.90 54844.80 88888.00 2013-06-20 06:10:59.125 171 12632.77 128.90 54844.80 88888.00 2013-06-20 06:10:59.250 171 12632.77 128.90 54844.80 88888.00 2013-06-20 06:10:59.375 171 12632.77 128.88 54844.80 88888.00 2013-06-20 06:10:59.500 171 12632.70 128.88 54844.80 88888.00 2013-06-20 06:10:59.625 171 12632.70 128.93 54844.80 88888.00 2013-06-20 06:10:59.750 171 12632.77 128.93 54844.80 88888.00 2013-06-20 06:10:59.875 171 12632.77 128.93 54844.78 88888.00 2013-06-20 06:11:00.000 171 12632.73 128.95 54844.75 88888.00 2013-06-20 06:11:00.125 171 12632.75 128.95 54844.78 88888.00 2013-06-20 06:11:00.250 171 12632.75 128.93 54844.78 88888.00 2013-06-20 06:11:00.375 171 12632.77 128.95 54844.78 88888.00 2013-06-20 06:11:00.500 171 12632.73 128.97 54844.75 88888.00 2013-06-20 06:11:00.625 171 12632.67 128.93 54844.75 88888.00 2013-06-20 06:11:00.750 171 12632.67 128.93 54844.78 88888.00 2013-06-20 06:11:00.875 171 12632.70 128.93 54844.78 88888.00 2013-06-20 06:11:01.000 171 12632.73 128.95 54844.75 88888.00 2013-06-20 06:11:01.125 171 12632.73 129.00 54844.78 88888.00 2013-06-20 06:11:01.250 171 12632.75 128.95 54844.78 88888.00 2013-06-20 06:11:01.375 171 12632.80 128.97 54844.78 88888.00 2013-06-20 06:11:01.500 171 12632.80 128.97 54844.75 88888.00 2013-06-20 06:11:01.625 171 12632.77 128.97 54844.72 88888.00 2013-06-20 06:11:01.750 171 12632.77 129.00 54844.75 88888.00 2013-06-20 06:11:01.875 171 12632.75 128.97 54844.75 88888.00 2013-06-20 06:11:02.000 171 12632.73 128.95 54844.75 88888.00 2013-06-20 06:11:02.125 171 12632.73 128.93 54844.75 88888.00 2013-06-20 06:11:02.250 171 12632.67 128.93 54844.72 88888.00 2013-06-20 06:11:02.375 171 12632.62 128.93 54844.68 88888.00 2013-06-20 06:11:02.500 171 12632.65 128.93 54844.70 88888.00 2013-06-20 06:11:02.625 171 12632.75 128.93 54844.68 88888.00 2013-06-20 06:11:02.750 171 12632.77 128.95 54844.70 88888.00 2013-06-20 06:11:02.875 171 12632.73 128.93 54844.68 88888.00 2013-06-20 06:11:03.000 171 12632.70 128.95 54844.68 88888.00 2013-06-20 06:11:03.125 171 12632.75 128.97 54844.68 88888.00 2013-06-20 06:11:03.250 171 12632.75 128.95 54844.70 88888.00 2013-06-20 06:11:03.375 171 12632.75 128.95 54844.70 88888.00 2013-06-20 06:11:03.500 171 12632.75 128.95 54844.70 88888.00 2013-06-20 06:11:03.625 171 12632.70 128.95 54844.68 88888.00 2013-06-20 06:11:03.750 171 12632.70 128.97 54844.65 88888.00 2013-06-20 06:11:03.875 171 12632.65 128.97 54844.65 88888.00 2013-06-20 06:11:04.000 171 12632.62 128.95 54844.62 88888.00 2013-06-20 06:11:04.125 171 12632.62 128.95 54844.60 88888.00 2013-06-20 06:11:04.250 171 12632.62 128.93 54844.62 88888.00 2013-06-20 06:11:04.375 171 12632.70 128.97 54844.65 88888.00 2013-06-20 06:11:04.500 171 12632.67 128.95 54844.68 88888.00 2013-06-20 06:11:04.625 171 12632.67 128.95 54844.65 88888.00 2013-06-20 06:11:04.750 171 12632.70 128.93 54844.62 88888.00 2013-06-20 06:11:04.875 171 12632.67 128.95 54844.62 88888.00 2013-06-20 06:11:05.000 171 12632.65 128.95 54844.62 88888.00 2013-06-20 06:11:05.125 171 12632.65 128.90 54844.62 88888.00 2013-06-20 06:11:05.250 171 12632.60 128.88 54844.62 88888.00 2013-06-20 06:11:05.375 171 12632.58 128.88 54844.57 88888.00 2013-06-20 06:11:05.500 171 12632.58 128.93 54844.60 88888.00 2013-06-20 06:11:05.625 171 12632.62 129.00 54844.60 88888.00 2013-06-20 06:11:05.750 171 12632.60 129.00 54844.60 88888.00 2013-06-20 06:11:05.875 171 12632.65 128.97 54844.55 88888.00 2013-06-20 06:11:06.000 171 12632.70 128.97 54844.53 88888.00 2013-06-20 06:11:06.125 171 12632.77 128.97 54844.55 88888.00 2013-06-20 06:11:06.250 171 12632.77 128.93 54844.57 88888.00 2013-06-20 06:11:06.375 171 12632.73 128.97 54844.55 88888.00 2013-06-20 06:11:06.500 171 12632.62 128.97 54844.57 88888.00 2013-06-20 06:11:06.625 171 12632.60 128.95 54844.55 88888.00 2013-06-20 06:11:06.750 171 12632.60 128.95 54844.57 88888.00 2013-06-20 06:11:06.875 171 12632.60 128.95 54844.57 88888.00 2013-06-20 06:11:07.000 171 12632.60 128.97 54844.57 88888.00 2013-06-20 06:11:07.125 171 12632.58 128.95 54844.57 88888.00 2013-06-20 06:11:07.250 171 12632.60 128.90 54844.60 88888.00 2013-06-20 06:11:07.375 171 12632.62 128.90 54844.55 88888.00 2013-06-20 06:11:07.500 171 12632.60 128.93 54844.55 88888.00 2013-06-20 06:11:07.625 171 12632.60 128.95 54844.57 88888.00 2013-06-20 06:11:07.750 171 12632.55 128.93 54844.55 88888.00 2013-06-20 06:11:07.875 171 12632.52 128.90 54844.57 88888.00 2013-06-20 06:11:08.000 171 12632.60 128.93 54844.57 88888.00 2013-06-20 06:11:08.125 171 12632.62 128.93 54844.57 88888.00 2013-06-20 06:11:08.250 171 12632.60 128.90 54844.57 88888.00 2013-06-20 06:11:08.375 171 12632.58 128.90 54844.55 88888.00 2013-06-20 06:11:08.500 171 12632.55 128.90 54844.57 88888.00 2013-06-20 06:11:08.625 171 12632.58 128.93 54844.57 88888.00 2013-06-20 06:11:08.750 171 12632.55 128.93 54844.55 88888.00 2013-06-20 06:11:08.875 171 12632.52 128.95 54844.53 88888.00 2013-06-20 06:11:09.000 171 12632.55 128.93 54844.55 88888.00 2013-06-20 06:11:09.125 171 12632.55 128.93 54844.57 88888.00 2013-06-20 06:11:09.250 171 12632.52 128.90 54844.57 88888.00 2013-06-20 06:11:09.375 171 12632.55 128.90 54844.55 88888.00 2013-06-20 06:11:09.500 171 12632.55 128.95 54844.57 88888.00 2013-06-20 06:11:09.625 171 12632.55 128.93 54844.55 88888.00 2013-06-20 06:11:09.750 171 12632.52 128.88 54844.55 88888.00 2013-06-20 06:11:09.875 171 12632.55 128.88 54844.55 88888.00 2013-06-20 06:11:10.000 171 12632.58 128.90 54844.55 88888.00 2013-06-20 06:11:10.125 171 12632.55 128.90 54844.55 88888.00 2013-06-20 06:11:10.250 171 12632.55 128.85 54844.53 88888.00 2013-06-20 06:11:10.375 171 12632.52 128.85 54844.50 88888.00 2013-06-20 06:11:10.500 171 12632.45 128.85 54844.50 88888.00 2013-06-20 06:11:10.625 171 12632.45 128.88 54844.53 88888.00 2013-06-20 06:11:10.750 171 12632.52 128.88 54844.55 88888.00 2013-06-20 06:11:10.875 171 12632.55 128.90 54844.53 88888.00 2013-06-20 06:11:11.000 171 12632.50 128.88 54844.50 88888.00 2013-06-20 06:11:11.125 171 12632.55 128.85 54844.47 88888.00 2013-06-20 06:11:11.250 171 12632.55 128.85 54844.50 88888.00 2013-06-20 06:11:11.375 171 12632.58 128.88 54844.55 88888.00 2013-06-20 06:11:11.500 171 12632.48 128.85 54844.53 88888.00 2013-06-20 06:11:11.625 171 12632.42 128.85 54844.50 88888.00 2013-06-20 06:11:11.750 171 12632.42 128.80 54844.45 88888.00 2013-06-20 06:11:11.875 171 12632.45 128.80 54844.45 88888.00 2013-06-20 06:11:12.000 171 12632.50 128.82 54844.43 88888.00 2013-06-20 06:11:12.125 171 12632.50 128.80 54844.43 88888.00 2013-06-20 06:11:12.250 171 12632.45 128.80 54844.45 88888.00 2013-06-20 06:11:12.375 171 12632.42 128.82 54844.45 88888.00 2013-06-20 06:11:12.500 171 12632.42 128.82 54844.45 88888.00 2013-06-20 06:11:12.625 171 12632.45 128.80 54844.45 88888.00 2013-06-20 06:11:12.750 171 12632.40 128.82 54844.43 88888.00 2013-06-20 06:11:12.875 171 12632.35 128.82 54844.43 88888.00 2013-06-20 06:11:13.000 171 12632.38 128.80 54844.45 88888.00 2013-06-20 06:11:13.125 171 12632.38 128.80 54844.45 88888.00 2013-06-20 06:11:13.250 171 12632.35 128.80 54844.40 88888.00 2013-06-20 06:11:13.375 171 12632.38 128.78 54844.40 88888.00 2013-06-20 06:11:13.500 171 12632.42 128.78 54844.43 88888.00 2013-06-20 06:11:13.625 171 12632.45 128.78 54844.40 88888.00 2013-06-20 06:11:13.750 171 12632.52 128.78 54844.38 88888.00 2013-06-20 06:11:13.875 171 12632.55 128.78 54844.35 88888.00 2013-06-20 06:11:14.000 171 12632.48 128.75 54844.38 88888.00 2013-06-20 06:11:14.125 171 12632.42 128.75 54844.35 88888.00 2013-06-20 06:11:14.250 171 12632.42 128.72 54844.38 88888.00 2013-06-20 06:11:14.375 171 12632.50 128.75 54844.38 88888.00 2013-06-20 06:11:14.500 171 12632.58 128.78 54844.38 88888.00 2013-06-20 06:11:14.625 171 12632.45 128.75 54844.38 88888.00 2013-06-20 06:11:14.750 171 12632.40 128.72 54844.38 88888.00 2013-06-20 06:11:14.875 171 12632.42 128.72 54844.38 88888.00 2013-06-20 06:11:15.000 171 12632.52 128.72 54844.38 88888.00 2013-06-20 06:11:15.125 171 12632.58 128.72 54844.38 88888.00 2013-06-20 06:11:15.250 171 12632.55 128.72 54844.38 88888.00 2013-06-20 06:11:15.375 171 12632.52 128.72 54844.40 88888.00 2013-06-20 06:11:15.500 171 12632.50 128.70 54844.38 88888.00 2013-06-20 06:11:15.625 171 12632.55 128.70 54844.35 88888.00 2013-06-20 06:11:15.750 171 12632.58 128.70 54844.38 88888.00 2013-06-20 06:11:15.875 171 12632.55 128.68 54844.38 88888.00 2013-06-20 06:11:16.000 171 12632.52 128.68 54844.32 88888.00 2013-06-20 06:11:16.125 171 12632.58 128.68 54844.32 88888.00 2013-06-20 06:11:16.250 171 12632.50 128.68 54844.35 88888.00 2013-06-20 06:11:16.375 171 12632.50 128.70 54844.35 88888.00 2013-06-20 06:11:16.500 171 12632.45 128.68 54844.38 88888.00 2013-06-20 06:11:16.625 171 12632.48 128.70 54844.38 88888.00 2013-06-20 06:11:16.750 171 12632.52 128.68 54844.35 88888.00 2013-06-20 06:11:16.875 171 12632.55 128.65 54844.30 88888.00 2013-06-20 06:11:17.000 171 12632.55 128.65 54844.30 88888.00 2013-06-20 06:11:17.125 171 12632.60 128.65 54844.30 88888.00 2013-06-20 06:11:17.250 171 12632.60 128.68 54844.32 88888.00 2013-06-20 06:11:17.375 171 12632.62 128.70 54844.35 88888.00 2013-06-20 06:11:17.500 171 12632.58 128.70 54844.38 88888.00 2013-06-20 06:11:17.625 171 12632.55 128.65 54844.35 88888.00 2013-06-20 06:11:17.750 171 12632.58 128.65 54844.28 88888.00 2013-06-20 06:11:17.875 171 12632.60 128.65 54844.30 88888.00 2013-06-20 06:11:18.000 171 12632.55 128.62 54844.25 88888.00 2013-06-20 06:11:18.125 171 12632.50 128.65 54844.28 88888.00 2013-06-20 06:11:18.250 171 12632.50 128.65 54844.28 88888.00 2013-06-20 06:11:18.375 171 12632.50 128.65 54844.25 88888.00 2013-06-20 06:11:18.500 171 12632.48 128.62 54844.25 88888.00 2013-06-20 06:11:18.625 171 12632.50 128.62 54844.28 88888.00 2013-06-20 06:11:18.750 171 12632.50 128.62 54844.28 88888.00 2013-06-20 06:11:18.875 171 12632.55 128.60 54844.25 88888.00 2013-06-20 06:11:19.000 171 12632.52 128.57 54844.22 88888.00 2013-06-20 06:11:19.125 171 12632.50 128.55 54844.22 88888.00 2013-06-20 06:11:19.250 171 12632.48 128.57 54844.20 88888.00 2013-06-20 06:11:19.375 171 12632.48 128.60 54844.20 88888.00 2013-06-20 06:11:19.500 171 12632.50 128.62 54844.25 88888.00 2013-06-20 06:11:19.625 171 12632.55 128.57 54844.22 88888.00 2013-06-20 06:11:19.750 171 12632.58 128.57 54844.22 88888.00 2013-06-20 06:11:19.875 171 12632.60 128.60 54844.20 88888.00 2013-06-20 06:11:20.000 171 12632.52 128.57 54844.18 88888.00 2013-06-20 06:11:20.125 171 12632.52 128.57 54844.18 88888.00 2013-06-20 06:11:20.250 171 12632.45 128.55 54844.20 88888.00 2013-06-20 06:11:20.375 171 12632.50 128.57 54844.20 88888.00 2013-06-20 06:11:20.500 171 12632.52 128.57 54844.20 88888.00 2013-06-20 06:11:20.625 171 12632.58 128.57 54844.18 88888.00 2013-06-20 06:11:20.750 171 12632.60 128.55 54844.20 88888.00 2013-06-20 06:11:20.875 171 12632.58 128.50 54844.22 88888.00 2013-06-20 06:11:21.000 171 12632.58 128.50 54844.18 88888.00 2013-06-20 06:11:21.125 171 12632.65 128.50 54844.18 88888.00 2013-06-20 06:11:21.250 171 12632.65 128.53 54844.18 88888.00 2013-06-20 06:11:21.375 171 12632.60 128.55 54844.18 88888.00 2013-06-20 06:11:21.500 171 12632.58 128.57 54844.20 88888.00 2013-06-20 06:11:21.625 171 12632.62 128.55 54844.20 88888.00 2013-06-20 06:11:21.750 171 12632.60 128.53 54844.15 88888.00 2013-06-20 06:11:21.875 171 12632.60 128.47 54844.15 88888.00 2013-06-20 06:11:22.000 171 12632.58 128.47 54844.15 88888.00 2013-06-20 06:11:22.125 171 12632.60 128.47 54844.18 88888.00 2013-06-20 06:11:22.250 171 12632.62 128.50 54844.18 88888.00 2013-06-20 06:11:22.375 171 12632.62 128.47 54844.15 88888.00 2013-06-20 06:11:22.500 171 12632.58 128.47 54844.15 88888.00 2013-06-20 06:11:22.625 171 12632.62 128.47 54844.15 88888.00 2013-06-20 06:11:22.750 171 12632.65 128.47 54844.12 88888.00 2013-06-20 06:11:22.875 171 12632.67 128.50 54844.10 88888.00 2013-06-20 06:11:23.000 171 12632.65 128.47 54844.12 88888.00 2013-06-20 06:11:23.125 171 12632.58 128.50 54844.12 88888.00 2013-06-20 06:11:23.250 171 12632.58 128.47 54844.15 88888.00 2013-06-20 06:11:23.375 171 12632.62 128.45 54844.10 88888.00 2013-06-20 06:11:23.500 171 12632.65 128.45 54844.10 88888.00 2013-06-20 06:11:23.625 171 12632.58 128.47 54844.10 88888.00 2013-06-20 06:11:23.750 171 12632.52 128.53 54844.12 88888.00 2013-06-20 06:11:23.875 171 12632.60 128.53 54844.07 88888.00 2013-06-20 06:11:24.000 171 12632.62 128.50 54844.07 88888.00 2013-06-20 06:11:24.125 171 12632.67 128.47 54844.07 88888.00 2013-06-20 06:11:24.250 171 12632.62 128.47 54844.07 88888.00 2013-06-20 06:11:24.375 171 12632.65 128.50 54844.05 88888.00 2013-06-20 06:11:24.500 171 12632.65 128.53 54844.10 88888.00 2013-06-20 06:11:24.625 171 12632.70 128.53 54844.07 88888.00 2013-06-20 06:11:24.750 171 12632.67 128.50 54844.07 88888.00 2013-06-20 06:11:24.875 171 12632.65 128.50 54844.05 88888.00 2013-06-20 06:11:25.000 171 12632.65 128.47 54844.05 88888.00 2013-06-20 06:11:25.125 171 12632.62 128.47 54844.03 88888.00 2013-06-20 06:11:25.250 171 12632.62 128.47 54844.05 88888.00 2013-06-20 06:11:25.375 171 12632.70 128.53 54844.05 88888.00 2013-06-20 06:11:25.500 171 12632.70 128.53 54844.03 88888.00 2013-06-20 06:11:25.625 171 12632.60 128.47 54844.00 88888.00 2013-06-20 06:11:25.750 171 12632.65 128.45 54844.00 88888.00 2013-06-20 06:11:25.875 171 12632.67 128.45 54844.00 88888.00 2013-06-20 06:11:26.000 171 12632.67 128.45 54844.00 88888.00 2013-06-20 06:11:26.125 171 12632.67 128.45 54844.03 88888.00 2013-06-20 06:11:26.250 171 12632.65 128.45 54844.00 88888.00 2013-06-20 06:11:26.375 171 12632.67 128.45 54843.97 88888.00 2013-06-20 06:11:26.500 171 12632.73 128.47 54844.00 88888.00 2013-06-20 06:11:26.625 171 12632.75 128.47 54844.03 88888.00 2013-06-20 06:11:26.750 171 12632.73 128.47 54844.00 88888.00 2013-06-20 06:11:26.875 171 12632.73 128.47 54844.00 88888.00 2013-06-20 06:11:27.000 171 12632.73 128.47 54844.00 88888.00 2013-06-20 06:11:27.125 171 12632.70 128.47 54844.03 88888.00 2013-06-20 06:11:27.250 171 12632.70 128.45 54844.03 88888.00 2013-06-20 06:11:27.375 171 12632.75 128.53 54844.03 88888.00 2013-06-20 06:11:27.500 171 12632.73 128.50 54844.03 88888.00 2013-06-20 06:11:27.625 171 12632.73 128.43 54843.97 88888.00 2013-06-20 06:11:27.750 171 12632.70 128.35 54843.97 88888.00 2013-06-20 06:11:27.875 171 12632.70 128.38 54843.97 88888.00 2013-06-20 06:11:28.000 171 12632.67 128.38 54844.00 88888.00 2013-06-20 06:11:28.125 171 12632.70 128.40 54844.00 88888.00 2013-06-20 06:11:28.250 171 12632.73 128.38 54844.00 88888.00 2013-06-20 06:11:28.375 171 12632.77 128.38 54843.97 88888.00 2013-06-20 06:11:28.500 171 12632.75 128.38 54843.97 88888.00 2013-06-20 06:11:28.625 171 12632.73 128.38 54843.97 88888.00 2013-06-20 06:11:28.750 171 12632.73 128.40 54843.95 88888.00 2013-06-20 06:11:28.875 171 12632.77 128.40 54843.97 88888.00 2013-06-20 06:11:29.000 171 12632.80 128.40 54843.93 88888.00 2013-06-20 06:11:29.125 171 12632.80 128.43 54843.93 88888.00 2013-06-20 06:11:29.250 171 12632.77 128.40 54843.93 88888.00 2013-06-20 06:11:29.375 171 12632.77 128.38 54843.90 88888.00 2013-06-20 06:11:29.500 171 12632.77 128.35 54843.90 88888.00 2013-06-20 06:11:29.625 171 12632.77 128.38 54843.88 88888.00 2013-06-20 06:11:29.750 171 12632.77 128.40 54843.90 88888.00 2013-06-20 06:11:29.875 171 12632.80 128.40 54843.88 88888.00 2013-06-20 06:11:30.000 171 12632.80 128.38 54843.90 88888.00 2013-06-20 06:11:30.125 171 12632.80 128.38 54843.90 88888.00 2013-06-20 06:11:30.250 171 12632.77 128.35 54843.88 88888.00 2013-06-20 06:11:30.375 171 12632.77 128.30 54843.85 88888.00 2013-06-20 06:11:30.500 171 12632.77 128.35 54843.88 88888.00 2013-06-20 06:11:30.625 171 12632.80 128.38 54843.88 88888.00 2013-06-20 06:11:30.750 171 12632.85 128.40 54843.85 88888.00 2013-06-20 06:11:30.875 171 12632.85 128.40 54843.88 88888.00 2013-06-20 06:11:31.000 171 12632.80 128.40 54843.88 88888.00 2013-06-20 06:11:31.125 171 12632.73 128.38 54843.85 88888.00 2013-06-20 06:11:31.250 171 12632.73 128.38 54843.82 88888.00 2013-06-20 06:11:31.375 171 12632.80 128.38 54843.85 88888.00 2013-06-20 06:11:31.500 171 12632.85 128.40 54843.85 88888.00 2013-06-20 06:11:31.625 171 12632.80 128.35 54843.85 88888.00 2013-06-20 06:11:31.750 171 12632.80 128.32 54843.82 88888.00 2013-06-20 06:11:31.875 171 12632.83 128.30 54843.80 88888.00 2013-06-20 06:11:32.000 171 12632.90 128.35 54843.80 88888.00 2013-06-20 06:11:32.125 171 12632.88 128.35 54843.82 88888.00 2013-06-20 06:11:32.250 171 12632.77 128.32 54843.80 88888.00 2013-06-20 06:11:32.375 171 12632.83 128.35 54843.80 88888.00 2013-06-20 06:11:32.500 171 12632.88 128.35 54843.82 88888.00 2013-06-20 06:11:32.625 171 12632.88 128.38 54843.80 88888.00 2013-06-20 06:11:32.750 171 12632.88 128.35 54843.78 88888.00 2013-06-20 06:11:32.875 171 12632.90 128.32 54843.80 88888.00 2013-06-20 06:11:33.000 171 12632.88 128.32 54843.80 88888.00 2013-06-20 06:11:33.125 171 12632.85 128.35 54843.78 88888.00 2013-06-20 06:11:33.250 171 12632.88 128.30 54843.80 88888.00 2013-06-20 06:11:33.375 171 12632.90 128.30 54843.78 88888.00 2013-06-20 06:11:33.500 171 12632.95 128.30 54843.75 88888.00 2013-06-20 06:11:33.625 171 12632.98 128.30 54843.75 88888.00 2013-06-20 06:11:33.750 171 12632.92 128.32 54843.80 88888.00 2013-06-20 06:11:33.875 171 12632.90 128.32 54843.82 88888.00 2013-06-20 06:11:34.000 171 12632.90 128.28 54843.80 88888.00 2013-06-20 06:11:34.125 171 12632.92 128.28 54843.78 88888.00 2013-06-20 06:11:34.250 171 12632.95 128.28 54843.80 88888.00 2013-06-20 06:11:34.375 171 12632.95 128.28 54843.80 88888.00 2013-06-20 06:11:34.500 171 12632.90 128.25 54843.82 88888.00 2013-06-20 06:11:34.625 171 12632.92 128.28 54843.80 88888.00 2013-06-20 06:11:34.750 171 12632.88 128.28 54843.80 88888.00 2013-06-20 06:11:34.875 171 12632.88 128.25 54843.78 88888.00 2013-06-20 06:11:35.000 171 12632.85 128.25 54843.75 88888.00 2013-06-20 06:11:35.125 171 12632.92 128.22 54843.75 88888.00 2013-06-20 06:11:35.250 171 12632.95 128.22 54843.75 88888.00 2013-06-20 06:11:35.375 171 12632.92 128.25 54843.78 88888.00 2013-06-20 06:11:35.500 171 12632.90 128.30 54843.75 88888.00 2013-06-20 06:11:35.625 171 12633.00 128.30 54843.75 88888.00 2013-06-20 06:11:35.750 171 12633.05 128.30 54843.72 88888.00 2013-06-20 06:11:35.875 171 12632.98 128.30 54843.75 88888.00 2013-06-20 06:11:36.000 171 12632.98 128.30 54843.75 88888.00 2013-06-20 06:11:36.125 171 12632.98 128.28 54843.72 88888.00 2013-06-20 06:11:36.250 171 12632.95 128.22 54843.72 88888.00 2013-06-20 06:11:36.375 171 12633.00 128.25 54843.70 88888.00 2013-06-20 06:11:36.500 171 12633.00 128.22 54843.70 88888.00 2013-06-20 06:11:36.625 171 12632.98 128.22 54843.68 88888.00 2013-06-20 06:11:36.750 171 12632.95 128.25 54843.70 88888.00 2013-06-20 06:11:36.875 171 12632.98 128.22 54843.68 88888.00 2013-06-20 06:11:37.000 171 12633.02 128.20 54843.68 88888.00 2013-06-20 06:11:37.125 171 12633.02 128.20 54843.72 88888.00 2013-06-20 06:11:37.250 171 12633.00 128.18 54843.75 88888.00 2013-06-20 06:11:37.375 171 12633.02 128.20 54843.72 88888.00 2013-06-20 06:11:37.500 171 12633.02 128.18 54843.70 88888.00 2013-06-20 06:11:37.625 171 12633.08 128.18 54843.70 88888.00 2013-06-20 06:11:37.750 171 12633.08 128.18 54843.72 88888.00 2013-06-20 06:11:37.875 171 12633.05 128.15 54843.70 88888.00 2013-06-20 06:11:38.000 171 12633.00 128.18 54843.65 88888.00 2013-06-20 06:11:38.125 171 12633.02 128.15 54843.68 88888.00 2013-06-20 06:11:38.250 171 12633.05 128.12 54843.68 88888.00 2013-06-20 06:11:38.375 171 12633.08 128.15 54843.68 88888.00 2013-06-20 06:11:38.500 171 12633.08 128.20 54843.68 88888.00 2013-06-20 06:11:38.625 171 12633.10 128.20 54843.65 88888.00 2013-06-20 06:11:38.750 171 12633.10 128.18 54843.65 88888.00 2013-06-20 06:11:38.875 171 12633.17 128.18 54843.68 88888.00 2013-06-20 06:11:39.000 171 12633.12 128.20 54843.68 88888.00 2013-06-20 06:11:39.125 171 12633.08 128.18 54843.68 88888.00 2013-06-20 06:11:39.250 171 12633.08 128.15 54843.68 88888.00 2013-06-20 06:11:39.375 171 12633.10 128.18 54843.70 88888.00 2013-06-20 06:11:39.500 171 12633.08 128.18 54843.70 88888.00 2013-06-20 06:11:39.625 171 12633.08 128.15 54843.68 88888.00 2013-06-20 06:11:39.750 171 12633.08 128.10 54843.62 88888.00 2013-06-20 06:11:39.875 171 12633.10 128.10 54843.62 88888.00 2013-06-20 06:11:40.000 171 12633.10 128.15 54843.65 88888.00 2013-06-20 06:11:40.125 171 12633.12 128.15 54843.68 88888.00 2013-06-20 06:11:40.250 171 12633.15 128.18 54843.68 88888.00 2013-06-20 06:11:40.375 171 12633.15 128.18 54843.65 88888.00 2013-06-20 06:11:40.500 171 12633.12 128.15 54843.68 88888.00 2013-06-20 06:11:40.625 171 12633.08 128.12 54843.68 88888.00 2013-06-20 06:11:40.750 171 12633.02 128.12 54843.68 88888.00 2013-06-20 06:11:40.875 171 12633.02 128.12 54843.65 88888.00 2013-06-20 06:11:41.000 171 12633.10 128.10 54843.68 88888.00 2013-06-20 06:11:41.125 171 12633.10 128.10 54843.68 88888.00 2013-06-20 06:11:41.250 171 12633.00 128.10 54843.65 88888.00 2013-06-20 06:11:41.375 171 12633.00 128.10 54843.65 88888.00 2013-06-20 06:11:41.500 171 12633.12 128.12 54843.62 88888.00 2013-06-20 06:11:41.625 171 12633.12 128.10 54843.65 88888.00 2013-06-20 06:11:41.750 171 12633.08 128.10 54843.62 88888.00 2013-06-20 06:11:41.875 171 12633.05 128.10 54843.62 88888.00 2013-06-20 06:11:42.000 171 12633.08 128.07 54843.60 88888.00 2013-06-20 06:11:42.125 171 12633.10 128.05 54843.60 88888.00 2013-06-20 06:11:42.250 171 12633.05 128.00 54843.60 88888.00 2013-06-20 06:11:42.375 171 12633.10 128.05 54843.60 88888.00 2013-06-20 06:11:42.500 171 12633.10 128.05 54843.60 88888.00 2013-06-20 06:11:42.625 171 12633.12 128.05 54843.60 88888.00 2013-06-20 06:11:42.750 171 12633.10 128.05 54843.62 88888.00 2013-06-20 06:11:42.875 171 12633.05 128.03 54843.60 88888.00 2013-06-20 06:11:43.000 171 12633.00 128.03 54843.62 88888.00 2013-06-20 06:11:43.125 171 12633.00 128.07 54843.65 88888.00 2013-06-20 06:11:43.250 171 12633.02 128.05 54843.62 88888.00 2013-06-20 06:11:43.375 171 12633.02 128.07 54843.57 88888.00 2013-06-20 06:11:43.500 171 12633.05 128.05 54843.57 88888.00 2013-06-20 06:11:43.625 171 12633.08 128.03 54843.57 88888.00 2013-06-20 06:11:43.750 171 12633.08 128.05 54843.57 88888.00 2013-06-20 06:11:43.875 171 12633.00 128.05 54843.55 88888.00 2013-06-20 06:11:44.000 171 12633.00 128.00 54843.55 88888.00 2013-06-20 06:11:44.125 171 12633.00 128.03 54843.62 88888.00 2013-06-20 06:11:44.250 171 12632.98 128.03 54843.60 88888.00 2013-06-20 06:11:44.375 171 12632.98 128.03 54843.57 88888.00 2013-06-20 06:11:44.500 171 12633.02 128.03 54843.57 88888.00 2013-06-20 06:11:44.625 171 12633.05 128.05 54843.62 88888.00 2013-06-20 06:11:44.750 171 12633.00 128.03 54843.62 88888.00 2013-06-20 06:11:44.875 171 12633.00 128.03 54843.60 88888.00 2013-06-20 06:11:45.000 171 12633.12 128.03 54843.57 88888.00 2013-06-20 06:11:45.125 171 12633.12 128.03 54843.57 88888.00 2013-06-20 06:11:45.250 171 12633.05 127.97 54843.62 88888.00 2013-06-20 06:11:45.375 171 12633.05 128.00 54843.62 88888.00 2013-06-20 06:11:45.500 171 12633.05 127.97 54843.60 88888.00 2013-06-20 06:11:45.625 171 12633.00 127.97 54843.60 88888.00 2013-06-20 06:11:45.750 171 12633.02 127.97 54843.62 88888.00 2013-06-20 06:11:45.875 171 12633.05 127.95 54843.60 88888.00 2013-06-20 06:11:46.000 171 12633.08 127.95 54843.60 88888.00 2013-06-20 06:11:46.125 171 12633.05 127.95 54843.62 88888.00 2013-06-20 06:11:46.250 171 12632.95 127.97 54843.62 88888.00 2013-06-20 06:11:46.375 171 12632.95 127.97 54843.60 88888.00 2013-06-20 06:11:46.500 171 12632.95 127.95 54843.62 88888.00 2013-06-20 06:11:46.625 171 12632.92 127.95 54843.62 88888.00 2013-06-20 06:11:46.750 171 12632.95 127.95 54843.60 88888.00 2013-06-20 06:11:46.875 171 12632.98 127.95 54843.57 88888.00 2013-06-20 06:11:47.000 171 12633.02 127.95 54843.57 88888.00 2013-06-20 06:11:47.125 171 12633.02 127.97 54843.57 88888.00 2013-06-20 06:11:47.250 171 12633.05 127.97 54843.60 88888.00 2013-06-20 06:11:47.375 171 12633.02 127.92 54843.57 88888.00 2013-06-20 06:11:47.500 171 12632.95 127.92 54843.57 88888.00 2013-06-20 06:11:47.625 171 12632.98 127.92 54843.60 88888.00 2013-06-20 06:11:47.750 171 12633.02 127.95 54843.60 88888.00 2013-06-20 06:11:47.875 171 12633.08 127.97 54843.60 88888.00 2013-06-20 06:11:48.000 171 12633.05 127.92 54843.55 88888.00 2013-06-20 06:11:48.125 171 12633.02 127.92 54843.53 88888.00 2013-06-20 06:11:48.250 171 12632.95 127.90 54843.53 88888.00 2013-06-20 06:11:48.375 171 12632.95 127.90 54843.53 88888.00 2013-06-20 06:11:48.500 171 12632.95 127.88 54843.50 88888.00 2013-06-20 06:11:48.625 171 12632.95 127.88 54843.53 88888.00 2013-06-20 06:11:48.750 171 12632.98 127.92 54843.55 88888.00 2013-06-20 06:11:48.875 171 12632.95 127.90 54843.53 88888.00 2013-06-20 06:11:49.000 171 12632.90 127.90 54843.53 88888.00 2013-06-20 06:11:49.125 171 12632.95 127.92 54843.55 88888.00 2013-06-20 06:11:49.250 171 12633.00 127.90 54843.53 88888.00 2013-06-20 06:11:49.375 171 12633.00 127.95 54843.53 88888.00 2013-06-20 06:11:49.500 171 12633.00 127.97 54843.53 88888.00 2013-06-20 06:11:49.625 171 12633.00 127.90 54843.53 88888.00 2013-06-20 06:11:49.750 171 12633.00 127.90 54843.55 88888.00 2013-06-20 06:11:49.875 171 12633.08 127.95 54843.57 88888.00 2013-06-20 06:11:50.000 171 12633.08 127.95 54843.53 88888.00 2013-06-20 06:11:50.125 171 12633.05 127.95 54843.53 88888.00 2013-06-20 06:11:50.250 171 12632.98 127.90 54843.50 88888.00 2013-06-20 06:11:50.375 171 12632.98 127.90 54843.50 88888.00 2013-06-20 06:11:50.500 171 12632.98 127.88 54843.47 88888.00 2013-06-20 06:11:50.625 171 12632.92 127.90 54843.53 88888.00 2013-06-20 06:11:50.750 171 12632.90 127.92 54843.55 88888.00 2013-06-20 06:11:50.875 171 12632.88 127.90 54843.53 88888.00 2013-06-20 06:11:51.000 171 12632.85 127.88 54843.53 88888.00 2013-06-20 06:11:51.125 171 12632.88 127.90 54843.53 88888.00 2013-06-20 06:11:51.250 171 12632.90 127.85 54843.53 88888.00 2013-06-20 06:11:51.375 171 12632.88 127.85 54843.55 88888.00 2013-06-20 06:11:51.500 171 12632.85 127.88 54843.53 88888.00 2013-06-20 06:11:51.625 171 12632.85 127.88 54843.50 88888.00 2013-06-20 06:11:51.750 171 12632.85 127.88 54843.55 88888.00 2013-06-20 06:11:51.875 171 12632.85 127.85 54843.57 88888.00 2013-06-20 06:11:52.000 171 12632.80 127.83 54843.55 88888.00 2013-06-20 06:11:52.125 171 12632.83 127.85 54843.53 88888.00 2013-06-20 06:11:52.250 171 12632.85 127.85 54843.53 88888.00 2013-06-20 06:11:52.375 171 12632.85 127.85 54843.55 88888.00 2013-06-20 06:11:52.500 171 12632.88 127.85 54843.57 88888.00 2013-06-20 06:11:52.625 171 12632.85 127.85 54843.55 88888.00 2013-06-20 06:11:52.750 171 12632.85 127.90 54843.53 88888.00 2013-06-20 06:11:52.875 171 12632.88 127.88 54843.53 88888.00 2013-06-20 06:11:53.000 171 12632.85 127.85 54843.50 88888.00 2013-06-20 06:11:53.125 171 12632.92 127.83 54843.53 88888.00 2013-06-20 06:11:53.250 171 12632.92 127.83 54843.57 88888.00 2013-06-20 06:11:53.375 171 12632.92 127.85 54843.55 88888.00 2013-06-20 06:11:53.500 171 12632.90 127.83 54843.55 88888.00 2013-06-20 06:11:53.625 171 12632.85 127.85 54843.53 88888.00 2013-06-20 06:11:53.750 171 12632.83 127.85 54843.50 88888.00 2013-06-20 06:11:53.875 171 12632.85 127.83 54843.50 88888.00 2013-06-20 06:11:54.000 171 12632.85 127.85 54843.50 88888.00 2013-06-20 06:11:54.125 171 12632.85 127.83 54843.50 88888.00 2013-06-20 06:11:54.250 171 12632.88 127.80 54843.47 88888.00 2013-06-20 06:11:54.375 171 12632.88 127.83 54843.47 88888.00 2013-06-20 06:11:54.500 171 12632.85 127.83 54843.50 88888.00 2013-06-20 06:11:54.625 171 12632.77 127.83 54843.53 88888.00 2013-06-20 06:11:54.750 171 12632.75 127.85 54843.50 88888.00 2013-06-20 06:11:54.875 171 12632.80 127.83 54843.47 88888.00 2013-06-20 06:11:55.000 171 12632.80 127.83 54843.45 88888.00 2013-06-20 06:11:55.125 171 12632.75 127.80 54843.45 88888.00 2013-06-20 06:11:55.250 171 12632.73 127.78 54843.47 88888.00 2013-06-20 06:11:55.375 171 12632.73 127.80 54843.47 88888.00 2013-06-20 06:11:55.500 171 12632.70 127.80 54843.50 88888.00 2013-06-20 06:11:55.625 171 12632.75 127.83 54843.50 88888.00 2013-06-20 06:11:55.750 171 12632.75 127.80 54843.47 88888.00 2013-06-20 06:11:55.875 171 12632.70 127.78 54843.47 88888.00 2013-06-20 06:11:56.000 171 12632.65 127.83 54843.45 88888.00 2013-06-20 06:11:56.125 171 12632.62 127.83 54843.45 88888.00 2013-06-20 06:11:56.250 171 12632.60 127.80 54843.47 88888.00 2013-06-20 06:11:56.375 171 12632.60 127.83 54843.50 88888.00 2013-06-20 06:11:56.500 171 12632.60 127.80 54843.45 88888.00 2013-06-20 06:11:56.625 171 12632.65 127.80 54843.45 88888.00 2013-06-20 06:11:56.750 171 12632.70 127.83 54843.43 88888.00 2013-06-20 06:11:56.875 171 12632.65 127.80 54843.47 88888.00 2013-06-20 06:11:57.000 171 12632.62 127.78 54843.50 88888.00 2013-06-20 06:11:57.125 171 12632.65 127.80 54843.50 88888.00 2013-06-20 06:11:57.250 171 12632.67 127.78 54843.53 88888.00 2013-06-20 06:11:57.375 171 12632.60 127.78 54843.53 88888.00 2013-06-20 06:11:57.500 171 12632.58 127.75 54843.47 88888.00 2013-06-20 06:11:57.625 171 12632.62 127.78 54843.47 88888.00 2013-06-20 06:11:57.750 171 12632.58 127.78 54843.50 88888.00 2013-06-20 06:11:57.875 171 12632.55 127.75 54843.50 88888.00 2013-06-20 06:11:58.000 171 12632.58 127.72 54843.50 88888.00 2013-06-20 06:11:58.125 171 12632.62 127.75 54843.53 88888.00 2013-06-20 06:11:58.250 171 12632.62 127.72 54843.53 88888.00 2013-06-20 06:11:58.375 171 12632.62 127.72 54843.50 88888.00 2013-06-20 06:11:58.500 171 12632.65 127.78 54843.50 88888.00 2013-06-20 06:11:58.625 171 12632.65 127.78 54843.50 88888.00 2013-06-20 06:11:58.750 171 12632.67 127.75 54843.50 88888.00 2013-06-20 06:11:58.875 171 12632.67 127.75 54843.47 88888.00 2013-06-20 06:11:59.000 171 12632.60 127.78 54843.47 88888.00 2013-06-20 06:11:59.125 171 12632.52 127.80 54843.50 88888.00 2013-06-20 06:11:59.250 171 12632.55 127.80 54843.53 88888.00 2013-06-20 06:11:59.375 171 12632.50 127.80 54843.53 88888.00 2013-06-20 06:11:59.500 171 12632.42 127.78 54843.47 88888.00 2013-06-20 06:11:59.625 171 12632.40 127.78 54843.47 88888.00 2013-06-20 06:11:59.750 171 12632.40 127.78 54843.47 88888.00 2013-06-20 06:11:59.875 171 12632.45 127.83 54843.50 88888.00 2013-06-20 06:12:00.000 171 12632.50 127.78 54843.50 88888.00 2013-06-20 06:12:00.125 171 12632.48 127.80 54843.50 88888.00 2013-06-20 06:12:00.250 171 12632.40 127.78 54843.50 88888.00 2013-06-20 06:12:00.375 171 12632.40 127.80 54843.47 88888.00 2013-06-20 06:12:00.500 171 12632.38 127.72 54843.50 88888.00 2013-06-20 06:12:00.625 171 12632.38 127.75 54843.50 88888.00 2013-06-20 06:12:00.750 171 12632.40 127.75 54843.47 88888.00 2013-06-20 06:12:00.875 171 12632.40 127.72 54843.47 88888.00 2013-06-20 06:12:01.000 171 12632.40 127.72 54843.45 88888.00 2013-06-20 06:12:01.125 171 12632.45 127.72 54843.45 88888.00 2013-06-20 06:12:01.250 171 12632.42 127.70 54843.45 88888.00 2013-06-20 06:12:01.375 171 12632.42 127.72 54843.47 88888.00 2013-06-20 06:12:01.500 171 12632.45 127.75 54843.47 88888.00 2013-06-20 06:12:01.625 171 12632.40 127.72 54843.45 88888.00 2013-06-20 06:12:01.750 171 12632.40 127.72 54843.45 88888.00 2013-06-20 06:12:01.875 171 12632.38 127.75 54843.47 88888.00 2013-06-20 06:12:02.000 171 12632.35 127.72 54843.45 88888.00 2013-06-20 06:12:02.125 171 12632.27 127.72 54843.47 88888.00 2013-06-20 06:12:02.250 171 12632.30 127.75 54843.50 88888.00 2013-06-20 06:12:02.375 171 12632.33 127.78 54843.47 88888.00 2013-06-20 06:12:02.500 171 12632.33 127.80 54843.47 88888.00 2013-06-20 06:12:02.625 171 12632.30 127.75 54843.45 88888.00 2013-06-20 06:12:02.750 171 12632.30 127.70 54843.45 88888.00 2013-06-20 06:12:02.875 171 12632.33 127.70 54843.45 88888.00 2013-06-20 06:12:03.000 171 12632.38 127.72 54843.45 88888.00 2013-06-20 06:12:03.125 171 12632.40 127.75 54843.45 88888.00 2013-06-20 06:12:03.250 171 12632.38 127.75 54843.45 88888.00 2013-06-20 06:12:03.375 171 12632.35 127.75 54843.45 88888.00 2013-06-20 06:12:03.500 171 12632.38 127.78 54843.47 88888.00 2013-06-20 06:12:03.625 171 12632.40 127.78 54843.47 88888.00 2013-06-20 06:12:03.750 171 12632.35 127.72 54843.43 88888.00 2013-06-20 06:12:03.875 171 12632.30 127.67 54843.43 88888.00 2013-06-20 06:12:04.000 171 12632.27 127.67 54843.43 88888.00 2013-06-20 06:12:04.125 171 12632.27 127.70 54843.45 88888.00 2013-06-20 06:12:04.250 171 12632.20 127.67 54843.47 88888.00 2013-06-20 06:12:04.375 171 12632.20 127.75 54843.47 88888.00 2013-06-20 06:12:04.500 171 12632.20 127.75 54843.47 88888.00 2013-06-20 06:12:04.625 171 12632.27 127.75 54843.47 88888.00 2013-06-20 06:12:04.750 171 12632.23 127.72 54843.45 88888.00 2013-06-20 06:12:04.875 171 12632.20 127.75 54843.47 88888.00 2013-06-20 06:12:05.000 171 12632.17 127.72 54843.45 88888.00 2013-06-20 06:12:05.125 171 12632.17 127.70 54843.45 88888.00 2013-06-20 06:12:05.250 171 12632.10 127.67 54843.45 88888.00 2013-06-20 06:12:05.375 171 12632.08 127.70 54843.45 88888.00 2013-06-20 06:12:05.500 171 12632.05 127.70 54843.45 88888.00 2013-06-20 06:12:05.625 171 12632.08 127.70 54843.45 88888.00 2013-06-20 06:12:05.750 171 12632.10 127.75 54843.45 88888.00 2013-06-20 06:12:05.875 171 12632.12 127.75 54843.43 88888.00 2013-06-20 06:12:06.000 171 12632.12 127.75 54843.40 88888.00 2013-06-20 06:12:06.125 171 12632.10 127.75 54843.43 88888.00 2013-06-20 06:12:06.250 171 12632.08 127.75 54843.43 88888.00 2013-06-20 06:12:06.375 171 12632.05 127.78 54843.40 88888.00 2013-06-20 06:12:06.500 171 12632.00 127.78 54843.40 88888.00 2013-06-20 06:12:06.625 171 12632.00 127.78 54843.40 88888.00 2013-06-20 06:12:06.750 171 12632.05 127.80 54843.40 88888.00 2013-06-20 06:12:06.875 171 12632.05 127.78 54843.43 88888.00 2013-06-20 06:12:07.000 171 12632.05 127.78 54843.40 88888.00 2013-06-20 06:12:07.125 171 12632.02 127.80 54843.43 88888.00 2013-06-20 06:12:07.250 171 12631.95 127.83 54843.43 88888.00 2013-06-20 06:12:07.375 171 12632.00 127.80 54843.43 88888.00 2013-06-20 06:12:07.500 171 12632.00 127.80 54843.43 88888.00 2013-06-20 06:12:07.625 171 12632.00 127.83 54843.43 88888.00 2013-06-20 06:12:07.750 171 12632.08 127.80 54843.43 88888.00 2013-06-20 06:12:07.875 171 12632.05 127.83 54843.45 88888.00 2013-06-20 06:12:08.000 171 12632.05 127.85 54843.45 88888.00 2013-06-20 06:12:08.125 171 12631.95 127.85 54843.43 88888.00 2013-06-20 06:12:08.250 171 12631.92 127.88 54843.43 88888.00 2013-06-20 06:12:08.375 171 12631.90 127.85 54843.45 88888.00 2013-06-20 06:12:08.500 171 12631.80 127.80 54843.40 88888.00 2013-06-20 06:12:08.625 171 12631.77 127.80 54843.38 88888.00 2013-06-20 06:12:08.750 171 12631.80 127.80 54843.40 88888.00 2013-06-20 06:12:08.875 171 12631.80 127.83 54843.40 88888.00 2013-06-20 06:12:09.000 171 12631.77 127.83 54843.40 88888.00 2013-06-20 06:12:09.125 171 12631.80 127.80 54843.43 88888.00 2013-06-20 06:12:09.250 171 12631.83 127.78 54843.43 88888.00 2013-06-20 06:12:09.375 171 12631.80 127.75 54843.43 88888.00 2013-06-20 06:12:09.500 171 12631.80 127.70 54843.40 88888.00 2013-06-20 06:12:09.625 171 12631.85 127.72 54843.40 88888.00 2013-06-20 06:12:09.750 171 12631.88 127.75 54843.45 88888.00 2013-06-20 06:12:09.875 171 12631.90 127.80 54843.45 88888.00 2013-06-20 06:12:10.000 171 12631.85 127.78 54843.43 88888.00 2013-06-20 06:12:10.125 171 12631.77 127.72 54843.43 88888.00 2013-06-20 06:12:10.250 171 12631.70 127.72 54843.43 88888.00 2013-06-20 06:12:10.375 171 12631.70 127.75 54843.43 88888.00 2013-06-20 06:12:10.500 171 12631.75 127.72 54843.43 88888.00 2013-06-20 06:12:10.625 171 12631.80 127.72 54843.45 88888.00 2013-06-20 06:12:10.750 171 12631.77 127.75 54843.43 88888.00 2013-06-20 06:12:10.875 171 12631.73 127.80 54843.43 88888.00 2013-06-20 06:12:11.000 171 12631.70 127.80 54843.40 88888.00 2013-06-20 06:12:11.125 171 12631.70 127.80 54843.40 88888.00 2013-06-20 06:12:11.250 171 12631.67 127.78 54843.43 88888.00 2013-06-20 06:12:11.375 171 12631.67 127.85 54843.45 88888.00 2013-06-20 06:12:11.500 171 12631.67 127.88 54843.43 88888.00 2013-06-20 06:12:11.625 171 12631.67 127.80 54843.40 88888.00 2013-06-20 06:12:11.750 171 12631.73 127.80 54843.40 88888.00 2013-06-20 06:12:11.875 171 12631.67 127.85 54843.38 88888.00 2013-06-20 06:12:12.000 171 12631.60 127.83 54843.38 88888.00 2013-06-20 06:12:12.125 171 12631.58 127.80 54843.35 88888.00 2013-06-20 06:12:12.250 171 12631.55 127.78 54843.32 88888.00 2013-06-20 06:12:12.375 171 12631.58 127.83 54843.32 88888.00 2013-06-20 06:12:12.500 171 12631.58 127.85 54843.35 88888.00 2013-06-20 06:12:12.625 171 12631.58 127.83 54843.38 88888.00 2013-06-20 06:12:12.750 171 12631.58 127.85 54843.35 88888.00 2013-06-20 06:12:12.875 171 12631.52 127.85 54843.38 88888.00 2013-06-20 06:12:13.000 171 12631.50 127.85 54843.35 88888.00 2013-06-20 06:12:13.125 171 12631.50 127.85 54843.35 88888.00 2013-06-20 06:12:13.250 171 12631.52 127.83 54843.35 88888.00 2013-06-20 06:12:13.375 171 12631.62 127.80 54843.38 88888.00 2013-06-20 06:12:13.500 171 12631.58 127.83 54843.38 88888.00 2013-06-20 06:12:13.625 171 12631.48 127.80 54843.35 88888.00 2013-06-20 06:12:13.750 171 12631.48 127.80 54843.35 88888.00 2013-06-20 06:12:13.875 171 12631.48 127.80 54843.35 88888.00 2013-06-20 06:12:14.000 171 12631.48 127.80 54843.35 88888.00 2013-06-20 06:12:14.125 171 12631.50 127.83 54843.35 88888.00 2013-06-20 06:12:14.250 171 12631.45 127.80 54843.35 88888.00 2013-06-20 06:12:14.375 171 12631.42 127.80 54843.35 88888.00 2013-06-20 06:12:14.500 171 12631.40 127.83 54843.32 88888.00 2013-06-20 06:12:14.625 171 12631.38 127.85 54843.32 88888.00 2013-06-20 06:12:14.750 171 12631.35 127.83 54843.35 88888.00 2013-06-20 06:12:14.875 171 12631.33 127.88 54843.35 88888.00 2013-06-20 06:12:15.000 171 12631.35 127.85 54843.38 88888.00 2013-06-20 06:12:15.125 171 12631.30 127.88 54843.40 88888.00 2013-06-20 06:12:15.250 171 12631.33 127.88 54843.40 88888.00 2013-06-20 06:12:15.375 171 12631.38 127.88 54843.40 88888.00 2013-06-20 06:12:15.500 171 12631.38 127.85 54843.40 88888.00 2013-06-20 06:12:15.625 171 12631.30 127.85 54843.38 88888.00 2013-06-20 06:12:15.750 171 12631.25 127.88 54843.38 88888.00 2013-06-20 06:12:15.875 171 12631.30 127.90 54843.40 88888.00 2013-06-20 06:12:16.000 171 12631.27 127.88 54843.43 88888.00 2013-06-20 06:12:16.125 171 12631.27 127.88 54843.43 88888.00 2013-06-20 06:12:16.250 171 12631.25 127.88 54843.40 88888.00 2013-06-20 06:12:16.375 171 12631.23 127.88 54843.40 88888.00 2013-06-20 06:12:16.500 171 12631.25 127.88 54843.38 88888.00 2013-06-20 06:12:16.625 171 12631.23 127.88 54843.35 88888.00 2013-06-20 06:12:16.750 171 12631.20 127.88 54843.38 88888.00 2013-06-20 06:12:16.875 171 12631.20 127.88 54843.40 88888.00 2013-06-20 06:12:17.000 171 12631.20 127.85 54843.38 88888.00 2013-06-20 06:12:17.125 171 12631.17 127.90 54843.40 88888.00 2013-06-20 06:12:17.250 171 12631.15 127.88 54843.40 88888.00 2013-06-20 06:12:17.375 171 12631.20 127.88 54843.35 88888.00 2013-06-20 06:12:17.500 171 12631.20 127.88 54843.35 88888.00 2013-06-20 06:12:17.625 171 12631.17 127.90 54843.38 88888.00 2013-06-20 06:12:17.750 171 12631.15 127.90 54843.38 88888.00 2013-06-20 06:12:17.875 171 12631.12 127.88 54843.35 88888.00 2013-06-20 06:12:18.000 171 12631.12 127.85 54843.35 88888.00 2013-06-20 06:12:18.125 171 12631.15 127.88 54843.35 88888.00 2013-06-20 06:12:18.250 171 12631.17 127.88 54843.32 88888.00 2013-06-20 06:12:18.375 171 12631.10 127.85 54843.30 88888.00 2013-06-20 06:12:18.500 171 12631.08 127.85 54843.30 88888.00 2013-06-20 06:12:18.625 171 12631.12 127.90 54843.32 88888.00 2013-06-20 06:12:18.750 171 12631.08 127.95 54843.38 88888.00 2013-06-20 06:12:18.875 171 12631.02 127.92 54843.32 88888.00 2013-06-20 06:12:19.000 171 12631.08 127.90 54843.32 88888.00 2013-06-20 06:12:19.125 171 12631.10 127.92 54843.30 88888.00 2013-06-20 06:12:19.250 171 12631.00 127.92 54843.35 88888.00 2013-06-20 06:12:19.375 171 12631.05 127.95 54843.38 88888.00 2013-06-20 06:12:19.500 171 12631.05 127.95 54843.35 88888.00 2013-06-20 06:12:19.625 171 12631.02 127.92 54843.32 88888.00 2013-06-20 06:12:19.750 171 12630.98 127.95 54843.32 88888.00 2013-06-20 06:12:19.875 171 12630.95 127.97 54843.32 88888.00 2013-06-20 06:12:20.000 171 12630.98 127.95 54843.30 88888.00 2013-06-20 06:12:20.125 171 12630.98 127.95 54843.32 88888.00 2013-06-20 06:12:20.250 171 12631.00 127.95 54843.30 88888.00 2013-06-20 06:12:20.375 171 12631.00 127.95 54843.30 88888.00 2013-06-20 06:12:20.500 171 12631.02 127.97 54843.32 88888.00 2013-06-20 06:12:20.625 171 12630.95 127.97 54843.30 88888.00 2013-06-20 06:12:20.750 171 12630.95 127.97 54843.28 88888.00 2013-06-20 06:12:20.875 171 12630.92 127.97 54843.28 88888.00 2013-06-20 06:12:21.000 171 12630.92 127.97 54843.32 88888.00 2013-06-20 06:12:21.125 171 12630.90 128.00 54843.35 88888.00 2013-06-20 06:12:21.250 171 12630.88 128.00 54843.35 88888.00 2013-06-20 06:12:21.375 171 12630.92 128.03 54843.35 88888.00 2013-06-20 06:12:21.500 171 12630.88 128.00 54843.30 88888.00 2013-06-20 06:12:21.625 171 12630.88 128.03 54843.30 88888.00 2013-06-20 06:12:21.750 171 12630.90 128.00 54843.32 88888.00 2013-06-20 06:12:21.875 171 12630.98 128.03 54843.35 88888.00 2013-06-20 06:12:22.000 171 12630.98 128.03 54843.32 88888.00 2013-06-20 06:12:22.125 171 12630.88 128.03 54843.32 88888.00 2013-06-20 06:12:22.250 171 12630.80 128.00 54843.32 88888.00 2013-06-20 06:12:22.375 171 12630.83 128.00 54843.30 88888.00 2013-06-20 06:12:22.500 171 12630.80 128.00 54843.30 88888.00 2013-06-20 06:12:22.625 171 12630.75 128.00 54843.28 88888.00 2013-06-20 06:12:22.750 171 12630.73 128.00 54843.32 88888.00 2013-06-20 06:12:22.875 171 12630.77 128.03 54843.32 88888.00 2013-06-20 06:12:23.000 171 12630.77 128.03 54843.30 88888.00 2013-06-20 06:12:23.125 171 12630.70 128.03 54843.30 88888.00 2013-06-20 06:12:23.250 171 12630.73 128.03 54843.28 88888.00 2013-06-20 06:12:23.375 171 12630.67 128.03 54843.30 88888.00 2013-06-20 06:12:23.500 171 12630.73 128.05 54843.28 88888.00 2013-06-20 06:12:23.625 171 12630.75 128.05 54843.25 88888.00 2013-06-20 06:12:23.750 171 12630.73 128.07 54843.25 88888.00 2013-06-20 06:12:23.875 171 12630.77 128.10 54843.28 88888.00 2013-06-20 06:12:24.000 171 12630.80 128.10 54843.28 88888.00 2013-06-20 06:12:24.125 171 12630.80 128.10 54843.28 88888.00 2013-06-20 06:12:24.250 171 12630.70 128.10 54843.30 88888.00 2013-06-20 06:12:24.375 171 12630.73 128.15 54843.30 88888.00 2013-06-20 06:12:24.500 171 12630.77 128.12 54843.28 88888.00 2013-06-20 06:12:24.625 171 12630.77 128.10 54843.25 88888.00 2013-06-20 06:12:24.750 171 12630.75 128.07 54843.22 88888.00 2013-06-20 06:12:24.875 171 12630.75 128.10 54843.20 88888.00 2013-06-20 06:12:25.000 171 12630.70 128.10 54843.20 88888.00 2013-06-20 06:12:25.125 171 12630.67 128.07 54843.22 88888.00 2013-06-20 06:12:25.250 171 12630.62 128.10 54843.22 88888.00 2013-06-20 06:12:25.375 171 12630.65 128.12 54843.25 88888.00 2013-06-20 06:12:25.500 171 12630.67 128.12 54843.22 88888.00 2013-06-20 06:12:25.625 171 12630.70 128.15 54843.25 88888.00 2013-06-20 06:12:25.750 171 12630.67 128.12 54843.22 88888.00 2013-06-20 06:12:25.875 171 12630.65 128.15 54843.20 88888.00 2013-06-20 06:12:26.000 171 12630.65 128.15 54843.20 88888.00 2013-06-20 06:12:26.125 171 12630.62 128.12 54843.22 88888.00 2013-06-20 06:12:26.250 171 12630.55 128.12 54843.22 88888.00 2013-06-20 06:12:26.375 171 12630.58 128.15 54843.20 88888.00 2013-06-20 06:12:26.500 171 12630.60 128.15 54843.20 88888.00 2013-06-20 06:12:26.625 171 12630.60 128.18 54843.18 88888.00 2013-06-20 06:12:26.750 171 12630.60 128.20 54843.18 88888.00 2013-06-20 06:12:26.875 171 12630.62 128.22 54843.20 88888.00 2013-06-20 06:12:27.000 171 12630.60 128.20 54843.20 88888.00 2013-06-20 06:12:27.125 171 12630.65 128.25 54843.20 88888.00 2013-06-20 06:12:27.250 171 12630.55 128.25 54843.25 88888.00 2013-06-20 06:12:27.375 171 12630.48 128.28 54843.22 88888.00 2013-06-20 06:12:27.500 171 12630.55 128.22 54843.20 88888.00 2013-06-20 06:12:27.625 171 12630.62 128.25 54843.20 88888.00 2013-06-20 06:12:27.750 171 12630.65 128.28 54843.22 88888.00 2013-06-20 06:12:27.875 171 12630.60 128.28 54843.22 88888.00 2013-06-20 06:12:28.000 171 12630.55 128.28 54843.20 88888.00 2013-06-20 06:12:28.125 171 12630.55 128.30 54843.22 88888.00 2013-06-20 06:12:28.250 171 12630.55 128.32 54843.22 88888.00 2013-06-20 06:12:28.375 171 12630.60 128.38 54843.28 88888.00 2013-06-20 06:12:28.500 171 12630.55 128.35 54843.22 88888.00 2013-06-20 06:12:28.625 171 12630.48 128.35 54843.22 88888.00 2013-06-20 06:12:28.750 171 12630.48 128.40 54843.22 88888.00 2013-06-20 06:12:28.875 171 12630.45 128.40 54843.22 88888.00 2013-06-20 06:12:29.000 171 12630.45 128.38 54843.20 88888.00 2013-06-20 06:12:29.125 171 12630.45 128.35 54843.20 88888.00 2013-06-20 06:12:29.250 171 12630.42 128.35 54843.18 88888.00 2013-06-20 06:12:29.375 171 12630.45 128.38 54843.18 88888.00 2013-06-20 06:12:29.500 171 12630.48 128.38 54843.18 88888.00 2013-06-20 06:12:29.625 171 12630.42 128.38 54843.18 88888.00 2013-06-20 06:12:29.750 171 12630.45 128.38 54843.18 88888.00 2013-06-20 06:12:29.875 171 12630.42 128.40 54843.15 88888.00 2013-06-20 06:12:30.000 171 12630.40 128.45 54843.15 88888.00 2013-06-20 06:12:30.125 171 12630.40 128.50 54843.18 88888.00 2013-06-20 06:12:30.250 171 12630.38 128.50 54843.12 88888.00 2013-06-20 06:12:30.375 171 12630.35 128.47 54843.15 88888.00 2013-06-20 06:12:30.500 171 12630.38 128.47 54843.18 88888.00 2013-06-20 06:12:30.625 171 12630.35 128.50 54843.18 88888.00 2013-06-20 06:12:30.750 171 12630.30 128.50 54843.15 88888.00 2013-06-20 06:12:30.875 171 12630.30 128.47 54843.15 88888.00 2013-06-20 06:12:31.000 171 12630.38 128.47 54843.12 88888.00 2013-06-20 06:12:31.125 171 12630.38 128.50 54843.18 88888.00 2013-06-20 06:12:31.250 171 12630.40 128.53 54843.15 88888.00 2013-06-20 06:12:31.375 171 12630.38 128.53 54843.12 88888.00 2013-06-20 06:12:31.500 171 12630.33 128.50 54843.10 88888.00 2013-06-20 06:12:31.625 171 12630.40 128.55 54843.12 88888.00 2013-06-20 06:12:31.750 171 12630.42 128.57 54843.10 88888.00 2013-06-20 06:12:31.875 171 12630.42 128.55 54843.12 88888.00 2013-06-20 06:12:32.000 171 12630.40 128.57 54843.12 88888.00 2013-06-20 06:12:32.125 171 12630.38 128.60 54843.15 88888.00 2013-06-20 06:12:32.250 171 12630.35 128.57 54843.18 88888.00 2013-06-20 06:12:32.375 171 12630.38 128.62 54843.18 88888.00 2013-06-20 06:12:32.500 171 12630.35 128.60 54843.15 88888.00 2013-06-20 06:12:32.625 171 12630.42 128.62 54843.15 88888.00 2013-06-20 06:12:32.750 171 12630.55 128.62 54843.15 88888.00 2013-06-20 06:12:32.875 171 12630.52 128.65 54843.15 88888.00 2013-06-20 06:12:33.000 171 12630.48 128.65 54843.12 88888.00 2013-06-20 06:12:33.125 171 12630.40 128.70 54843.12 88888.00 2013-06-20 06:12:33.250 171 12630.42 128.70 54843.12 88888.00 2013-06-20 06:12:33.375 171 12630.42 128.70 54843.18 88888.00 2013-06-20 06:12:33.500 171 12630.35 128.75 54843.15 88888.00 2013-06-20 06:12:33.625 171 12630.35 128.78 54843.15 88888.00 2013-06-20 06:12:33.750 171 12630.30 128.75 54843.15 88888.00 2013-06-20 06:12:33.875 171 12630.27 128.75 54843.18 88888.00 2013-06-20 06:12:34.000 171 12630.33 128.78 54843.18 88888.00 2013-06-20 06:12:34.125 171 12630.35 128.80 54843.18 88888.00 2013-06-20 06:12:34.250 171 12630.33 128.78 54843.18 88888.00 2013-06-20 06:12:34.375 171 12630.30 128.78 54843.15 88888.00 2013-06-20 06:12:34.500 171 12630.27 128.80 54843.15 88888.00 2013-06-20 06:12:34.625 171 12630.25 128.82 54843.15 88888.00 2013-06-20 06:12:34.750 171 12630.23 128.80 54843.18 88888.00 2013-06-20 06:12:34.875 171 12630.23 128.80 54843.15 88888.00 2013-06-20 06:12:35.000 171 12630.17 128.80 54843.12 88888.00 2013-06-20 06:12:35.125 171 12630.15 128.82 54843.15 88888.00 2013-06-20 06:12:35.250 171 12630.17 128.82 54843.15 88888.00 2013-06-20 06:12:35.375 171 12630.17 128.80 54843.15 88888.00 2013-06-20 06:12:35.500 171 12630.15 128.80 54843.10 88888.00 2013-06-20 06:12:35.625 171 12630.10 128.85 54843.10 88888.00 2013-06-20 06:12:35.750 171 12630.12 128.88 54843.10 88888.00 2013-06-20 06:12:35.875 171 12630.12 128.88 54843.10 88888.00 2013-06-20 06:12:36.000 171 12630.12 128.85 54843.05 88888.00 2013-06-20 06:12:36.125 171 12630.08 128.88 54843.07 88888.00 2013-06-20 06:12:36.250 171 12630.05 128.93 54843.10 88888.00 2013-06-20 06:12:36.375 171 12630.10 128.97 54843.12 88888.00 2013-06-20 06:12:36.500 171 12630.12 128.97 54843.12 88888.00 2013-06-20 06:12:36.625 171 12630.15 128.97 54843.10 88888.00 2013-06-20 06:12:36.750 171 12630.12 128.97 54843.07 88888.00 2013-06-20 06:12:36.875 171 12630.15 128.97 54843.07 88888.00 2013-06-20 06:12:37.000 171 12630.12 128.95 54843.05 88888.00 2013-06-20 06:12:37.125 171 12630.15 128.95 54843.07 88888.00 2013-06-20 06:12:37.250 171 12630.15 128.97 54843.10 88888.00 2013-06-20 06:12:37.375 171 12630.17 129.03 54843.12 88888.00 2013-06-20 06:12:37.500 171 12630.15 129.05 54843.10 88888.00 2013-06-20 06:12:37.625 171 12630.05 129.03 54843.10 88888.00 2013-06-20 06:12:37.750 171 12630.02 129.00 54843.05 88888.00 2013-06-20 06:12:37.875 171 12630.08 129.03 54843.10 88888.00 2013-06-20 06:12:38.000 171 12630.12 129.05 54843.07 88888.00 2013-06-20 06:12:38.125 171 12630.08 129.10 54843.10 88888.00 2013-06-20 06:12:38.250 171 12629.98 129.07 54843.10 88888.00 2013-06-20 06:12:38.375 171 12629.92 129.03 54843.05 88888.00 2013-06-20 06:12:38.500 171 12629.98 129.05 54843.03 88888.00 2013-06-20 06:12:38.625 171 12630.05 129.10 54843.05 88888.00 2013-06-20 06:12:38.750 171 12630.05 129.12 54843.07 88888.00 2013-06-20 06:12:38.875 171 12630.05 129.10 54843.07 88888.00 2013-06-20 06:12:39.000 171 12630.08 129.10 54843.07 88888.00 2013-06-20 06:12:39.125 171 12630.10 129.15 54843.10 88888.00 2013-06-20 06:12:39.250 171 12630.02 129.10 54843.07 88888.00 2013-06-20 06:12:39.375 171 12630.12 129.12 54843.05 88888.00 2013-06-20 06:12:39.500 171 12630.15 129.15 54843.05 88888.00 2013-06-20 06:12:39.625 171 12630.10 129.15 54843.07 88888.00 2013-06-20 06:12:39.750 171 12630.05 129.18 54843.12 88888.00 2013-06-20 06:12:39.875 171 12630.05 129.15 54843.12 88888.00 2013-06-20 06:12:40.000 171 12630.05 129.18 54843.07 88888.00 2013-06-20 06:12:40.125 171 12630.02 129.18 54843.07 88888.00 2013-06-20 06:12:40.250 171 12630.08 129.15 54843.10 88888.00 2013-06-20 06:12:40.375 171 12630.05 129.18 54843.07 88888.00 2013-06-20 06:12:40.500 171 12630.08 129.18 54843.05 88888.00 2013-06-20 06:12:40.625 171 12630.15 129.20 54843.07 88888.00 2013-06-20 06:12:40.750 171 12630.15 129.25 54843.07 88888.00 2013-06-20 06:12:40.875 171 12630.08 129.22 54843.07 88888.00 2013-06-20 06:12:41.000 171 12630.08 129.22 54843.03 88888.00 2013-06-20 06:12:41.125 171 12630.12 129.22 54843.03 88888.00 2013-06-20 06:12:41.250 171 12630.10 129.22 54843.03 88888.00 2013-06-20 06:12:41.375 171 12630.15 129.28 54843.05 88888.00 2013-06-20 06:12:41.500 171 12630.12 129.30 54843.05 88888.00 2013-06-20 06:12:41.625 171 12630.10 129.28 54843.03 88888.00 2013-06-20 06:12:41.750 171 12630.12 129.32 54843.03 88888.00 2013-06-20 06:12:41.875 171 12630.12 129.32 54843.03 88888.00 2013-06-20 06:12:42.000 171 12630.15 129.35 54843.03 88888.00 2013-06-20 06:12:42.125 171 12630.17 129.38 54843.03 88888.00 2013-06-20 06:12:42.250 171 12630.20 129.40 54843.03 88888.00 2013-06-20 06:12:42.375 171 12630.20 129.38 54843.00 88888.00 2013-06-20 06:12:42.500 171 12630.17 129.40 54843.03 88888.00 2013-06-20 06:12:42.625 171 12630.17 129.40 54843.05 88888.00 2013-06-20 06:12:42.750 171 12630.17 129.43 54843.03 88888.00 2013-06-20 06:12:42.875 171 12630.20 129.40 54843.03 88888.00 2013-06-20 06:12:43.000 171 12630.17 129.43 54843.03 88888.00 2013-06-20 06:12:43.125 171 12630.17 129.40 54843.05 88888.00 2013-06-20 06:12:43.250 171 12630.17 129.40 54843.05 88888.00 2013-06-20 06:12:43.375 171 12630.20 129.45 54843.03 88888.00 2013-06-20 06:12:43.500 171 12630.17 129.47 54843.03 88888.00 2013-06-20 06:12:43.625 171 12630.17 129.45 54842.97 88888.00 2013-06-20 06:12:43.750 171 12630.23 129.45 54843.00 88888.00 2013-06-20 06:12:43.875 171 12630.15 129.47 54843.00 88888.00 2013-06-20 06:12:44.000 171 12630.08 129.50 54843.03 88888.00 2013-06-20 06:12:44.125 171 12630.10 129.53 54843.00 88888.00 2013-06-20 06:12:44.250 171 12630.08 129.53 54843.03 88888.00 2013-06-20 06:12:44.375 171 12630.10 129.50 54843.03 88888.00 2013-06-20 06:12:44.500 171 12630.15 129.50 54843.00 88888.00 2013-06-20 06:12:44.625 171 12630.17 129.53 54842.97 88888.00 2013-06-20 06:12:44.750 171 12630.12 129.55 54843.00 88888.00 2013-06-20 06:12:44.875 171 12630.15 129.55 54843.00 88888.00 2013-06-20 06:12:45.000 171 12630.23 129.55 54843.00 88888.00 2013-06-20 06:12:45.125 171 12630.23 129.55 54842.97 88888.00 2013-06-20 06:12:45.250 171 12630.20 129.55 54842.97 88888.00 2013-06-20 06:12:45.375 171 12630.23 129.60 54843.00 88888.00 2013-06-20 06:12:45.500 171 12630.20 129.60 54843.00 88888.00 2013-06-20 06:12:45.625 171 12630.20 129.55 54842.97 88888.00 2013-06-20 06:12:45.750 171 12630.25 129.60 54842.97 88888.00 2013-06-20 06:12:45.875 171 12630.25 129.60 54843.00 88888.00 2013-06-20 06:12:46.000 171 12630.25 129.62 54842.97 88888.00 2013-06-20 06:12:46.125 171 12630.30 129.60 54843.00 88888.00 2013-06-20 06:12:46.250 171 12630.30 129.60 54843.00 88888.00 2013-06-20 06:12:46.375 171 12630.33 129.60 54843.00 88888.00 2013-06-20 06:12:46.500 171 12630.33 129.60 54842.95 88888.00 2013-06-20 06:12:46.625 171 12630.27 129.60 54842.95 88888.00 2013-06-20 06:12:46.750 171 12630.25 129.62 54842.95 88888.00 2013-06-20 06:12:46.875 171 12630.30 129.62 54842.93 88888.00 2013-06-20 06:12:47.000 171 12630.35 129.62 54842.95 88888.00 2013-06-20 06:12:47.125 171 12630.30 129.65 54842.97 88888.00 2013-06-20 06:12:47.250 171 12630.15 129.68 54842.93 88888.00 2013-06-20 06:12:47.375 171 12630.17 129.65 54842.90 88888.00 2013-06-20 06:12:47.500 171 12630.27 129.68 54842.88 88888.00 2013-06-20 06:12:47.625 171 12630.30 129.72 54842.90 88888.00 2013-06-20 06:12:47.750 171 12630.33 129.72 54842.90 88888.00 2013-06-20 06:12:47.875 171 12630.30 129.72 54842.88 88888.00 2013-06-20 06:12:48.000 171 12630.30 129.75 54842.90 88888.00 2013-06-20 06:12:48.125 171 12630.35 129.78 54842.90 88888.00 2013-06-20 06:12:48.250 171 12630.33 129.75 54842.88 88888.00 2013-06-20 06:12:48.375 171 12630.35 129.80 54842.88 88888.00 2013-06-20 06:12:48.500 171 12630.33 129.80 54842.85 88888.00 2013-06-20 06:12:48.625 171 12630.35 129.78 54842.85 88888.00 2013-06-20 06:12:48.750 171 12630.35 129.75 54842.85 88888.00 2013-06-20 06:12:48.875 171 12630.38 129.78 54842.88 88888.00 2013-06-20 06:12:49.000 171 12630.38 129.78 54842.88 88888.00 2013-06-20 06:12:49.125 171 12630.38 129.82 54842.85 88888.00 2013-06-20 06:12:49.250 171 12630.40 129.80 54842.82 88888.00 2013-06-20 06:12:49.375 171 12630.42 129.78 54842.80 88888.00 2013-06-20 06:12:49.500 171 12630.42 129.82 54842.82 88888.00 2013-06-20 06:12:49.625 171 12630.42 129.85 54842.85 88888.00 2013-06-20 06:12:49.750 171 12630.42 129.82 54842.82 88888.00 2013-06-20 06:12:49.875 171 12630.45 129.80 54842.82 88888.00 2013-06-20 06:12:50.000 171 12630.48 129.82 54842.82 88888.00 2013-06-20 06:12:50.125 171 12630.45 129.82 54842.82 88888.00 2013-06-20 06:12:50.250 171 12630.50 129.85 54842.85 88888.00 2013-06-20 06:12:50.375 171 12630.52 129.88 54842.82 88888.00 2013-06-20 06:12:50.500 171 12630.55 129.93 54842.82 88888.00 2013-06-20 06:12:50.625 171 12630.55 129.93 54842.85 88888.00 2013-06-20 06:12:50.750 171 12630.55 129.93 54842.85 88888.00 2013-06-20 06:12:50.875 171 12630.55 129.88 54842.82 88888.00 2013-06-20 06:12:51.000 171 12630.55 129.88 54842.82 88888.00 2013-06-20 06:12:51.125 171 12630.52 129.93 54842.85 88888.00 2013-06-20 06:12:51.250 171 12630.50 129.88 54842.85 88888.00 2013-06-20 06:12:51.375 171 12630.50 129.88 54842.78 88888.00 2013-06-20 06:12:51.500 171 12630.58 129.90 54842.78 88888.00 2013-06-20 06:12:51.625 171 12630.58 129.90 54842.80 88888.00 2013-06-20 06:12:51.750 171 12630.55 129.90 54842.82 88888.00 2013-06-20 06:12:51.875 171 12630.55 129.90 54842.82 88888.00 2013-06-20 06:12:52.000 171 12630.60 129.90 54842.80 88888.00 2013-06-20 06:12:52.125 171 12630.58 129.90 54842.82 88888.00 2013-06-20 06:12:52.250 171 12630.50 129.90 54842.85 88888.00 2013-06-20 06:12:52.375 171 12630.55 129.95 54842.85 88888.00 2013-06-20 06:12:52.500 171 12630.60 129.97 54842.85 88888.00 2013-06-20 06:12:52.625 171 12630.60 129.95 54842.82 88888.00 2013-06-20 06:12:52.750 171 12630.65 129.97 54842.85 88888.00 2013-06-20 06:12:52.875 171 12630.67 129.95 54842.85 88888.00 2013-06-20 06:12:53.000 171 12630.67 129.95 54842.82 88888.00 2013-06-20 06:12:53.125 171 12630.67 129.97 54842.80 88888.00 2013-06-20 06:12:53.250 171 12630.65 129.97 54842.80 88888.00 2013-06-20 06:12:53.375 171 12630.70 130.00 54842.80 88888.00 2013-06-20 06:12:53.500 171 12630.75 130.00 54842.82 88888.00 2013-06-20 06:12:53.625 171 12630.73 130.05 54842.82 88888.00 2013-06-20 06:12:53.750 171 12630.73 130.00 54842.78 88888.00 2013-06-20 06:12:53.875 171 12630.73 130.00 54842.78 88888.00 2013-06-20 06:12:54.000 171 12630.70 130.00 54842.75 88888.00 2013-06-20 06:12:54.125 171 12630.70 130.00 54842.72 88888.00 2013-06-20 06:12:54.250 171 12630.67 130.00 54842.72 88888.00 2013-06-20 06:12:54.375 171 12630.75 130.00 54842.72 88888.00 2013-06-20 06:12:54.500 171 12630.77 130.03 54842.72 88888.00 2013-06-20 06:12:54.625 171 12630.83 130.03 54842.70 88888.00 2013-06-20 06:12:54.750 171 12630.83 130.05 54842.70 88888.00 2013-06-20 06:12:54.875 171 12630.85 130.03 54842.72 88888.00 2013-06-20 06:12:55.000 171 12630.88 130.00 54842.68 88888.00 2013-06-20 06:12:55.125 171 12630.90 130.03 54842.70 88888.00 2013-06-20 06:12:55.250 171 12630.88 130.03 54842.72 88888.00 2013-06-20 06:12:55.375 171 12630.88 130.07 54842.75 88888.00 2013-06-20 06:12:55.500 171 12630.83 130.07 54842.72 88888.00 2013-06-20 06:12:55.625 171 12630.80 130.03 54842.70 88888.00 2013-06-20 06:12:55.750 171 12630.80 130.05 54842.68 88888.00 2013-06-20 06:12:55.875 171 12630.85 130.05 54842.70 88888.00 2013-06-20 06:12:56.000 171 12630.88 130.03 54842.72 88888.00 2013-06-20 06:12:56.125 171 12630.88 130.00 54842.70 88888.00 2013-06-20 06:12:56.250 171 12630.83 129.97 54842.70 88888.00 2013-06-20 06:12:56.375 171 12630.88 130.00 54842.68 88888.00 2013-06-20 06:12:56.500 171 12630.92 130.03 54842.68 88888.00 2013-06-20 06:12:56.625 171 12630.98 130.03 54842.68 88888.00 2013-06-20 06:12:56.750 171 12631.00 130.07 54842.72 88888.00 2013-06-20 06:12:56.875 171 12630.95 130.07 54842.70 88888.00 2013-06-20 06:12:57.000 171 12630.90 130.03 54842.68 88888.00 2013-06-20 06:12:57.125 171 12631.00 130.03 54842.70 88888.00 2013-06-20 06:12:57.250 171 12631.00 130.07 54842.70 88888.00 2013-06-20 06:12:57.375 171 12630.95 130.07 54842.68 88888.00 2013-06-20 06:12:57.500 171 12630.98 130.10 54842.68 88888.00 2013-06-20 06:12:57.625 171 12631.05 130.10 54842.72 88888.00 2013-06-20 06:12:57.750 171 12631.02 130.10 54842.75 88888.00 2013-06-20 06:12:57.875 171 12631.00 130.10 54842.78 88888.00 2013-06-20 06:12:58.000 171 12631.00 130.07 54842.75 88888.00 2013-06-20 06:12:58.125 171 12631.02 130.07 54842.75 88888.00 2013-06-20 06:12:58.250 171 12631.02 130.03 54842.72 88888.00 2013-06-20 06:12:58.375 171 12631.05 130.05 54842.70 88888.00 2013-06-20 06:12:58.500 171 12631.05 130.05 54842.70 88888.00 2013-06-20 06:12:58.625 171 12631.08 130.07 54842.70 88888.00 2013-06-20 06:12:58.750 171 12631.10 130.07 54842.68 88888.00 2013-06-20 06:12:58.875 171 12631.10 130.07 54842.65 88888.00 2013-06-20 06:12:59.000 171 12631.05 130.05 54842.65 88888.00 2013-06-20 06:12:59.125 171 12631.08 130.07 54842.68 88888.00 2013-06-20 06:12:59.250 171 12631.12 130.03 54842.68 88888.00 2013-06-20 06:12:59.375 171 12631.20 130.03 54842.70 88888.00 2013-06-20 06:12:59.500 171 12631.25 130.05 54842.68 88888.00 2013-06-20 06:12:59.625 171 12631.30 130.05 54842.65 88888.00 2013-06-20 06:12:59.750 171 12631.30 130.07 54842.65 88888.00 2013-06-20 06:12:59.875 171 12631.30 130.07 54842.68 88888.00 2013-06-20 06:13:00.000 171 12631.27 130.05 54842.62 88888.00 2013-06-20 06:13:00.125 171 12631.27 130.05 54842.68 88888.00 2013-06-20 06:13:00.250 171 12631.27 130.05 54842.65 88888.00 2013-06-20 06:13:00.375 171 12631.27 130.07 54842.62 88888.00 2013-06-20 06:13:00.500 171 12631.25 130.05 54842.60 88888.00 2013-06-20 06:13:00.625 171 12631.20 130.03 54842.62 88888.00 2013-06-20 06:13:00.750 171 12631.23 130.03 54842.60 88888.00 2013-06-20 06:13:00.875 171 12631.25 130.07 54842.60 88888.00 2013-06-20 06:13:01.000 171 12631.25 130.05 54842.57 88888.00 2013-06-20 06:13:01.125 171 12631.25 130.00 54842.57 88888.00 2013-06-20 06:13:01.250 171 12631.23 130.05 54842.60 88888.00 2013-06-20 06:13:01.375 171 12631.30 130.10 54842.62 88888.00 2013-06-20 06:13:01.500 171 12631.38 130.10 54842.65 88888.00 2013-06-20 06:13:01.625 171 12631.35 130.12 54842.65 88888.00 2013-06-20 06:13:01.750 171 12631.33 130.10 54842.62 88888.00 2013-06-20 06:13:01.875 171 12631.30 130.07 54842.62 88888.00 2013-06-20 06:13:02.000 171 12631.33 130.12 54842.62 88888.00 2013-06-20 06:13:02.125 171 12631.35 130.15 54842.65 88888.00 2013-06-20 06:13:02.250 171 12631.40 130.07 54842.62 88888.00 2013-06-20 06:13:02.375 171 12631.38 130.03 54842.60 88888.00 2013-06-20 06:13:02.500 171 12631.38 130.05 54842.60 88888.00 2013-06-20 06:13:02.625 171 12631.40 130.10 54842.62 88888.00 2013-06-20 06:13:02.750 171 12631.45 130.07 54842.65 88888.00 2013-06-20 06:13:02.875 171 12631.40 130.03 54842.60 88888.00 2013-06-20 06:13:03.000 171 12631.42 130.03 54842.57 88888.00 2013-06-20 06:13:03.125 171 12631.50 130.05 54842.60 88888.00 2013-06-20 06:13:03.250 171 12631.50 130.03 54842.62 88888.00 2013-06-20 06:13:03.375 171 12631.52 130.05 54842.65 88888.00 2013-06-20 06:13:03.500 171 12631.52 130.07 54842.62 88888.00 2013-06-20 06:13:03.625 171 12631.55 130.07 54842.60 88888.00 2013-06-20 06:13:03.750 171 12631.58 130.07 54842.60 88888.00 2013-06-20 06:13:03.875 171 12631.55 130.03 54842.60 88888.00 2013-06-20 06:13:04.000 171 12631.50 130.00 54842.57 88888.00 2013-06-20 06:13:04.125 171 12631.55 130.00 54842.60 88888.00 2013-06-20 06:13:04.250 171 12631.55 130.00 54842.62 88888.00 2013-06-20 06:13:04.375 171 12631.58 130.05 54842.62 88888.00 2013-06-20 06:13:04.500 171 12631.58 130.03 54842.60 88888.00 2013-06-20 06:13:04.625 171 12631.58 130.03 54842.60 88888.00 2013-06-20 06:13:04.750 171 12631.55 130.03 54842.57 88888.00 2013-06-20 06:13:04.875 171 12631.55 130.00 54842.60 88888.00 2013-06-20 06:13:05.000 171 12631.58 129.97 54842.60 88888.00 2013-06-20 06:13:05.125 171 12631.58 130.00 54842.57 88888.00 2013-06-20 06:13:05.250 171 12631.60 130.00 54842.55 88888.00 2013-06-20 06:13:05.375 171 12631.65 130.00 54842.57 88888.00 2013-06-20 06:13:05.500 171 12631.70 130.00 54842.55 88888.00 2013-06-20 06:13:05.625 171 12631.73 130.00 54842.57 88888.00 2013-06-20 06:13:05.750 171 12631.67 130.03 54842.57 88888.00 2013-06-20 06:13:05.875 171 12631.62 130.03 54842.55 88888.00 2013-06-20 06:13:06.000 171 12631.65 130.05 54842.55 88888.00 2013-06-20 06:13:06.125 171 12631.73 130.05 54842.57 88888.00 2013-06-20 06:13:06.250 171 12631.70 130.03 54842.60 88888.00 2013-06-20 06:13:06.375 171 12631.73 130.03 54842.57 88888.00 2013-06-20 06:13:06.500 171 12631.77 130.03 54842.57 88888.00 2013-06-20 06:13:06.625 171 12631.77 130.03 54842.57 88888.00 2013-06-20 06:13:06.750 171 12631.73 130.07 54842.57 88888.00 2013-06-20 06:13:06.875 171 12631.70 130.03 54842.57 88888.00 2013-06-20 06:13:07.000 171 12631.73 130.05 54842.55 88888.00 2013-06-20 06:13:07.125 171 12631.75 130.05 54842.57 88888.00 2013-06-20 06:13:07.250 171 12631.77 130.03 54842.53 88888.00 2013-06-20 06:13:07.375 171 12631.77 130.03 54842.53 88888.00 2013-06-20 06:13:07.500 171 12631.73 130.03 54842.55 88888.00 2013-06-20 06:13:07.625 171 12631.77 130.00 54842.53 88888.00 2013-06-20 06:13:07.750 171 12631.75 130.00 54842.53 88888.00 2013-06-20 06:13:07.875 171 12631.75 130.03 54842.55 88888.00 2013-06-20 06:13:08.000 171 12631.73 130.03 54842.50 88888.00 2013-06-20 06:13:08.125 171 12631.70 130.05 54842.53 88888.00 2013-06-20 06:13:08.250 171 12631.70 130.05 54842.55 88888.00 2013-06-20 06:13:08.375 171 12631.83 130.07 54842.55 88888.00 2013-06-20 06:13:08.500 171 12631.88 130.03 54842.47 88888.00 2013-06-20 06:13:08.625 171 12631.85 130.00 54842.47 88888.00 2013-06-20 06:13:08.750 171 12631.85 130.03 54842.50 88888.00 2013-06-20 06:13:08.875 171 12631.85 130.05 54842.53 88888.00 2013-06-20 06:13:09.000 171 12631.90 130.03 54842.53 88888.00 2013-06-20 06:13:09.125 171 12631.88 130.00 54842.55 88888.00 2013-06-20 06:13:09.250 171 12631.88 130.03 54842.55 88888.00 2013-06-20 06:13:09.375 171 12631.88 130.03 54842.57 88888.00 2013-06-20 06:13:09.500 171 12631.88 130.03 54842.57 88888.00 2013-06-20 06:13:09.625 171 12631.90 130.00 54842.53 88888.00 2013-06-20 06:13:09.750 171 12631.90 130.00 54842.55 88888.00 2013-06-20 06:13:09.875 171 12631.98 130.00 54842.57 88888.00 2013-06-20 06:13:10.000 171 12632.00 130.03 54842.55 88888.00 2013-06-20 06:13:10.125 171 12632.00 130.00 54842.55 88888.00 2013-06-20 06:13:10.250 171 12631.95 129.97 54842.55 88888.00 2013-06-20 06:13:10.375 171 12631.92 129.97 54842.53 88888.00 2013-06-20 06:13:10.500 171 12631.95 129.95 54842.50 88888.00 2013-06-20 06:13:10.625 171 12632.00 129.97 54842.53 88888.00 2013-06-20 06:13:10.750 171 12632.02 129.97 54842.53 88888.00 2013-06-20 06:13:10.875 171 12632.02 129.97 54842.53 88888.00 2013-06-20 06:13:11.000 171 12631.98 129.95 54842.55 88888.00 2013-06-20 06:13:11.125 171 12632.02 129.95 54842.53 88888.00 2013-06-20 06:13:11.250 171 12632.02 129.93 54842.55 88888.00 2013-06-20 06:13:11.375 171 12632.05 129.97 54842.57 88888.00 2013-06-20 06:13:11.500 171 12631.98 129.97 54842.55 88888.00 2013-06-20 06:13:11.625 171 12631.95 129.95 54842.50 88888.00 2013-06-20 06:13:11.750 171 12631.95 129.97 54842.53 88888.00 2013-06-20 06:13:11.875 171 12631.98 129.95 54842.53 88888.00 2013-06-20 06:13:12.000 171 12632.02 129.97 54842.50 88888.00 2013-06-20 06:13:12.125 171 12632.02 130.00 54842.50 88888.00 2013-06-20 06:13:12.250 171 12632.02 129.95 54842.50 88888.00 2013-06-20 06:13:12.375 171 12632.00 130.00 54842.50 88888.00 2013-06-20 06:13:12.500 171 12632.00 130.00 54842.50 88888.00 2013-06-20 06:13:12.625 171 12632.02 129.97 54842.50 88888.00 2013-06-20 06:13:12.750 171 12632.02 129.97 54842.50 88888.00 2013-06-20 06:13:12.875 171 12632.08 129.95 54842.47 88888.00 2013-06-20 06:13:13.000 171 12632.12 129.90 54842.45 88888.00 2013-06-20 06:13:13.125 171 12632.12 129.93 54842.47 88888.00 2013-06-20 06:13:13.250 171 12632.10 129.88 54842.45 88888.00 2013-06-20 06:13:13.375 171 12632.12 129.88 54842.45 88888.00 2013-06-20 06:13:13.500 171 12632.17 129.90 54842.45 88888.00 2013-06-20 06:13:13.625 171 12632.17 129.90 54842.47 88888.00 2013-06-20 06:13:13.750 171 12632.20 129.93 54842.47 88888.00 2013-06-20 06:13:13.875 171 12632.20 129.95 54842.47 88888.00 2013-06-20 06:13:14.000 171 12632.23 129.93 54842.47 88888.00 2013-06-20 06:13:14.125 171 12632.27 129.93 54842.50 88888.00 2013-06-20 06:13:14.250 171 12632.30 129.88 54842.53 88888.00 2013-06-20 06:13:14.375 171 12632.27 129.88 54842.50 88888.00 2013-06-20 06:13:14.500 171 12632.20 129.93 54842.45 88888.00 2013-06-20 06:13:14.625 171 12632.23 129.93 54842.50 88888.00 2013-06-20 06:13:14.750 171 12632.30 129.90 54842.55 88888.00 2013-06-20 06:13:14.875 171 12632.27 129.88 54842.53 88888.00 2013-06-20 06:13:15.000 171 12632.25 129.90 54842.47 88888.00 2013-06-20 06:13:15.125 171 12632.23 129.90 54842.47 88888.00 2013-06-20 06:13:15.250 171 12632.23 129.90 54842.50 88888.00 2013-06-20 06:13:15.375 171 12632.30 129.90 54842.47 88888.00 2013-06-20 06:13:15.500 171 12632.30 129.90 54842.45 88888.00 2013-06-20 06:13:15.625 171 12632.27 129.90 54842.47 88888.00 2013-06-20 06:13:15.750 171 12632.25 129.90 54842.50 88888.00 2013-06-20 06:13:15.875 171 12632.30 129.88 54842.50 88888.00 2013-06-20 06:13:16.000 171 12632.33 129.85 54842.50 88888.00 2013-06-20 06:13:16.125 171 12632.35 129.90 54842.53 88888.00 2013-06-20 06:13:16.250 171 12632.30 129.85 54842.55 88888.00 2013-06-20 06:13:16.375 171 12632.27 129.85 54842.53 88888.00 2013-06-20 06:13:16.500 171 12632.35 129.85 54842.50 88888.00 2013-06-20 06:13:16.625 171 12632.42 129.85 54842.50 88888.00 2013-06-20 06:13:16.750 171 12632.42 129.85 54842.47 88888.00 2013-06-20 06:13:16.875 171 12632.48 129.85 54842.50 88888.00 2013-06-20 06:13:17.000 171 12632.48 129.82 54842.50 88888.00 2013-06-20 06:13:17.125 171 12632.45 129.82 54842.50 88888.00 2013-06-20 06:13:17.250 171 12632.45 129.82 54842.50 88888.00 2013-06-20 06:13:17.375 171 12632.45 129.82 54842.50 88888.00 2013-06-20 06:13:17.500 171 12632.45 129.85 54842.50 88888.00 2013-06-20 06:13:17.625 171 12632.40 129.82 54842.50 88888.00 2013-06-20 06:13:17.750 171 12632.48 129.82 54842.50 88888.00 2013-06-20 06:13:17.875 171 12632.52 129.82 54842.50 88888.00 2013-06-20 06:13:18.000 171 12632.60 129.82 54842.47 88888.00 2013-06-20 06:13:18.125 171 12632.62 129.82 54842.50 88888.00 2013-06-20 06:13:18.250 171 12632.58 129.78 54842.47 88888.00 2013-06-20 06:13:18.375 171 12632.50 129.78 54842.47 88888.00 2013-06-20 06:13:18.500 171 12632.48 129.80 54842.50 88888.00 2013-06-20 06:13:18.625 171 12632.50 129.80 54842.50 88888.00 2013-06-20 06:13:18.750 171 12632.48 129.78 54842.47 88888.00 2013-06-20 06:13:18.875 171 12632.50 129.78 54842.47 88888.00 2013-06-20 06:13:19.000 171 12632.50 129.78 54842.47 88888.00 2013-06-20 06:13:19.125 171 12632.52 129.78 54842.50 88888.00 2013-06-20 06:13:19.250 171 12632.62 129.80 54842.53 88888.00 2013-06-20 06:13:19.375 171 12632.67 129.82 54842.50 88888.00 2013-06-20 06:13:19.500 171 12632.62 129.80 54842.47 88888.00 2013-06-20 06:13:19.625 171 12632.58 129.80 54842.47 88888.00 2013-06-20 06:13:19.750 171 12632.65 129.80 54842.45 88888.00 2013-06-20 06:13:19.875 171 12632.70 129.80 54842.45 88888.00 2013-06-20 06:13:20.000 171 12632.67 129.80 54842.43 88888.00 2013-06-20 06:13:20.125 171 12632.73 129.80 54842.43 88888.00 2013-06-20 06:13:20.250 171 12632.73 129.80 54842.45 88888.00 2013-06-20 06:13:20.375 171 12632.73 129.80 54842.45 88888.00 2013-06-20 06:13:20.500 171 12632.73 129.78 54842.45 88888.00 2013-06-20 06:13:20.625 171 12632.75 129.80 54842.43 88888.00 2013-06-20 06:13:20.750 171 12632.80 129.80 54842.45 88888.00 2013-06-20 06:13:20.875 171 12632.83 129.85 54842.45 88888.00 2013-06-20 06:13:21.000 171 12632.83 129.88 54842.45 88888.00 2013-06-20 06:13:21.125 171 12632.83 129.88 54842.47 88888.00 2013-06-20 06:13:21.250 171 12632.83 129.80 54842.47 88888.00 2013-06-20 06:13:21.375 171 12632.83 129.72 54842.45 88888.00 2013-06-20 06:13:21.500 171 12632.77 129.72 54842.45 88888.00 2013-06-20 06:13:21.625 171 12632.80 129.72 54842.47 88888.00 2013-06-20 06:13:21.750 171 12632.85 129.80 54842.47 88888.00 2013-06-20 06:13:21.875 171 12632.92 129.82 54842.55 88888.00 2013-06-20 06:13:22.000 171 12632.88 129.80 54842.53 88888.00 2013-06-20 06:13:22.125 171 12632.83 129.75 54842.50 88888.00 2013-06-20 06:13:22.250 171 12632.77 129.72 54842.50 88888.00 2013-06-20 06:13:22.375 171 12632.83 129.75 54842.53 88888.00 2013-06-20 06:13:22.500 171 12632.83 129.78 54842.53 88888.00 2013-06-20 06:13:22.625 171 12632.92 129.78 54842.55 88888.00 2013-06-20 06:13:22.750 171 12632.98 129.72 54842.50 88888.00 2013-06-20 06:13:22.875 171 12632.92 129.70 54842.53 88888.00 2013-06-20 06:13:23.000 171 12632.90 129.70 54842.47 88888.00 2013-06-20 06:13:23.125 171 12632.88 129.70 54842.47 88888.00 2013-06-20 06:13:23.250 171 12632.92 129.75 54842.50 88888.00 2013-06-20 06:13:23.375 171 12632.92 129.75 54842.50 88888.00 2013-06-20 06:13:23.500 171 12632.85 129.72 54842.53 88888.00 2013-06-20 06:13:23.625 171 12632.88 129.72 54842.50 88888.00 2013-06-20 06:13:23.750 171 12632.92 129.75 54842.47 88888.00 2013-06-20 06:13:23.875 171 12632.92 129.75 54842.47 88888.00 2013-06-20 06:13:24.000 171 12632.90 129.70 54842.45 88888.00 2013-06-20 06:13:24.125 171 12632.90 129.68 54842.47 88888.00 2013-06-20 06:13:24.250 171 12632.90 129.65 54842.50 88888.00 2013-06-20 06:13:24.375 171 12632.95 129.65 54842.47 88888.00 2013-06-20 06:13:24.500 171 12632.95 129.70 54842.50 88888.00 2013-06-20 06:13:24.625 171 12632.92 129.68 54842.47 88888.00 2013-06-20 06:13:24.750 171 12632.98 129.70 54842.47 88888.00 2013-06-20 06:13:24.875 171 12633.05 129.68 54842.45 88888.00 2013-06-20 06:13:25.000 171 12633.00 129.65 54842.45 88888.00 2013-06-20 06:13:25.125 171 12632.95 129.65 54842.47 88888.00 2013-06-20 06:13:25.250 171 12632.90 129.65 54842.50 88888.00 2013-06-20 06:13:25.375 171 12632.95 129.70 54842.53 88888.00 2013-06-20 06:13:25.500 171 12633.02 129.70 54842.53 88888.00 2013-06-20 06:13:25.625 171 12633.05 129.68 54842.50 88888.00 2013-06-20 06:13:25.750 171 12633.00 129.68 54842.47 88888.00 2013-06-20 06:13:25.875 171 12633.05 129.65 54842.47 88888.00 2013-06-20 06:13:26.000 171 12633.05 129.68 54842.47 88888.00 2013-06-20 06:13:26.125 171 12633.02 129.68 54842.47 88888.00 2013-06-20 06:13:26.250 171 12632.98 129.68 54842.47 88888.00 2013-06-20 06:13:26.375 171 12632.98 129.62 54842.47 88888.00 2013-06-20 06:13:26.500 171 12632.98 129.62 54842.47 88888.00 2013-06-20 06:13:26.625 171 12633.02 129.60 54842.47 88888.00 2013-06-20 06:13:26.750 171 12633.08 129.65 54842.50 88888.00 2013-06-20 06:13:26.875 171 12633.08 129.65 54842.50 88888.00 2013-06-20 06:13:27.000 171 12633.08 129.65 54842.47 88888.00 2013-06-20 06:13:27.125 171 12633.10 129.68 54842.50 88888.00 2013-06-20 06:13:27.250 171 12633.08 129.65 54842.50 88888.00 2013-06-20 06:13:27.375 171 12633.05 129.60 54842.47 88888.00 2013-06-20 06:13:27.500 171 12633.08 129.60 54842.45 88888.00 2013-06-20 06:13:27.625 171 12633.15 129.65 54842.53 88888.00 2013-06-20 06:13:27.750 171 12633.17 129.65 54842.55 88888.00 2013-06-20 06:13:27.875 171 12633.20 129.65 54842.53 88888.00 2013-06-20 06:13:28.000 171 12633.20 129.62 54842.50 88888.00 2013-06-20 06:13:28.125 171 12633.15 129.62 54842.53 88888.00 2013-06-20 06:13:28.250 171 12633.15 129.60 54842.53 88888.00 2013-06-20 06:13:28.375 171 12633.20 129.60 54842.53 88888.00 2013-06-20 06:13:28.500 171 12633.20 129.60 54842.50 88888.00 2013-06-20 06:13:28.625 171 12633.23 129.60 54842.50 88888.00 2013-06-20 06:13:28.750 171 12633.23 129.60 54842.53 88888.00 2013-06-20 06:13:28.875 171 12633.27 129.62 54842.55 88888.00 2013-06-20 06:13:29.000 171 12633.27 129.62 54842.50 88888.00 2013-06-20 06:13:29.125 171 12633.35 129.60 54842.47 88888.00 2013-06-20 06:13:29.250 171 12633.30 129.60 54842.47 88888.00 2013-06-20 06:13:29.375 171 12633.33 129.62 54842.50 88888.00 2013-06-20 06:13:29.500 171 12633.30 129.60 54842.53 88888.00 2013-06-20 06:13:29.625 171 12633.33 129.57 54842.55 88888.00 2013-06-20 06:13:29.750 171 12633.33 129.60 54842.53 88888.00 2013-06-20 06:13:29.875 171 12633.38 129.60 54842.50 88888.00 2013-06-20 06:13:30.000 171 12633.42 129.60 54842.50 88888.00 2013-06-20 06:13:30.125 171 12633.45 129.60 54842.50 88888.00 2013-06-20 06:13:30.250 171 12633.40 129.57 54842.45 88888.00 2013-06-20 06:13:30.375 171 12633.42 129.57 54842.47 88888.00 2013-06-20 06:13:30.500 171 12633.42 129.57 54842.47 88888.00 2013-06-20 06:13:30.625 171 12633.40 129.55 54842.47 88888.00 2013-06-20 06:13:30.750 171 12633.40 129.55 54842.47 88888.00 2013-06-20 06:13:30.875 171 12633.42 129.55 54842.47 88888.00 2013-06-20 06:13:31.000 171 12633.48 129.57 54842.47 88888.00 2013-06-20 06:13:31.125 171 12633.48 129.60 54842.53 88888.00 2013-06-20 06:13:31.250 171 12633.45 129.60 54842.53 88888.00 2013-06-20 06:13:31.375 171 12633.48 129.60 54842.47 88888.00 2013-06-20 06:13:31.500 171 12633.45 129.55 54842.47 88888.00 2013-06-20 06:13:31.625 171 12633.40 129.57 54842.47 88888.00 2013-06-20 06:13:31.750 171 12633.42 129.60 54842.45 88888.00 2013-06-20 06:13:31.875 171 12633.50 129.60 54842.47 88888.00 2013-06-20 06:13:32.000 171 12633.55 129.62 54842.47 88888.00 2013-06-20 06:13:32.125 171 12633.58 129.60 54842.53 88888.00 2013-06-20 06:13:32.250 171 12633.58 129.57 54842.50 88888.00 2013-06-20 06:13:32.375 171 12633.60 129.60 54842.53 88888.00 2013-06-20 06:13:32.500 171 12633.58 129.60 54842.50 88888.00 2013-06-20 06:13:32.625 171 12633.60 129.60 54842.47 88888.00 2013-06-20 06:13:32.750 171 12633.62 129.57 54842.45 88888.00 2013-06-20 06:13:32.875 171 12633.62 129.62 54842.50 88888.00 2013-06-20 06:13:33.000 171 12633.60 129.62 54842.55 88888.00 2013-06-20 06:13:33.125 171 12633.60 129.60 54842.53 88888.00 2013-06-20 06:13:33.250 171 12633.58 129.60 54842.55 88888.00 2013-06-20 06:13:33.375 171 12633.62 129.62 54842.55 88888.00 2013-06-20 06:13:33.500 171 12633.65 129.60 54842.57 88888.00 2013-06-20 06:13:33.625 171 12633.60 129.57 54842.55 88888.00 2013-06-20 06:13:33.750 171 12633.58 129.57 54842.55 88888.00 2013-06-20 06:13:33.875 171 12633.60 129.57 54842.55 88888.00 2013-06-20 06:13:34.000 171 12633.65 129.57 54842.53 88888.00 2013-06-20 06:13:34.125 171 12633.70 129.57 54842.55 88888.00 2013-06-20 06:13:34.250 171 12633.75 129.53 54842.57 88888.00 2013-06-20 06:13:34.375 171 12633.70 129.55 54842.55 88888.00 2013-06-20 06:13:34.500 171 12633.73 129.57 54842.53 88888.00 2013-06-20 06:13:34.625 171 12633.67 129.57 54842.53 88888.00 2013-06-20 06:13:34.750 171 12633.67 129.60 54842.57 88888.00 2013-06-20 06:13:34.875 171 12633.67 129.60 54842.57 88888.00 2013-06-20 06:13:35.000 171 12633.65 129.60 54842.57 88888.00 2013-06-20 06:13:35.125 171 12633.60 129.57 54842.57 88888.00 2013-06-20 06:13:35.250 171 12633.62 129.55 54842.55 88888.00 2013-06-20 06:13:35.375 171 12633.75 129.57 54842.57 88888.00 2013-06-20 06:13:35.500 171 12633.80 129.60 54842.57 88888.00 2013-06-20 06:13:35.625 171 12633.77 129.60 54842.57 88888.00 2013-06-20 06:13:35.750 171 12633.77 129.57 54842.55 88888.00 2013-06-20 06:13:35.875 171 12633.75 129.57 54842.57 88888.00 2013-06-20 06:13:36.000 171 12633.75 129.60 54842.57 88888.00 2013-06-20 06:13:36.125 171 12633.75 129.62 54842.60 88888.00 2013-06-20 06:13:36.250 171 12633.73 129.57 54842.57 88888.00 2013-06-20 06:13:36.375 171 12633.73 129.60 54842.57 88888.00 2013-06-20 06:13:36.500 171 12633.73 129.57 54842.57 88888.00 2013-06-20 06:13:36.625 171 12633.70 129.55 54842.53 88888.00 2013-06-20 06:13:36.750 171 12633.70 129.55 54842.53 88888.00 2013-06-20 06:13:36.875 171 12633.70 129.57 54842.55 88888.00 2013-06-20 06:13:37.000 171 12633.70 129.62 54842.57 88888.00 2013-06-20 06:13:37.125 171 12633.75 129.60 54842.60 88888.00 2013-06-20 06:13:37.250 171 12633.80 129.53 54842.55 88888.00 2013-06-20 06:13:37.375 171 12633.85 129.60 54842.55 88888.00 2013-06-20 06:13:37.500 171 12633.83 129.62 54842.55 88888.00 2013-06-20 06:13:37.625 171 12633.85 129.62 54842.57 88888.00 2013-06-20 06:13:37.750 171 12633.90 129.57 54842.55 88888.00 2013-06-20 06:13:37.875 171 12633.90 129.60 54842.55 88888.00 2013-06-20 06:13:38.000 171 12633.90 129.65 54842.55 88888.00 2013-06-20 06:13:38.125 171 12633.90 129.62 54842.53 88888.00 2013-06-20 06:13:38.250 171 12633.92 129.57 54842.55 88888.00 2013-06-20 06:13:38.375 171 12633.92 129.55 54842.50 88888.00 2013-06-20 06:13:38.500 171 12633.88 129.55 54842.53 88888.00 2013-06-20 06:13:38.625 171 12633.85 129.57 54842.53 88888.00 2013-06-20 06:13:38.750 171 12633.88 129.57 54842.55 88888.00 2013-06-20 06:13:38.875 171 12633.90 129.57 54842.55 88888.00 2013-06-20 06:13:39.000 171 12633.92 129.57 54842.55 88888.00 2013-06-20 06:13:39.125 171 12633.92 129.60 54842.60 88888.00 2013-06-20 06:13:39.250 171 12633.92 129.60 54842.60 88888.00 2013-06-20 06:13:39.375 171 12633.85 129.55 54842.53 88888.00 2013-06-20 06:13:39.500 171 12633.83 129.57 54842.55 88888.00 2013-06-20 06:13:39.625 171 12633.85 129.60 54842.57 88888.00 2013-06-20 06:13:39.750 171 12633.88 129.65 54842.62 88888.00 2013-06-20 06:13:39.875 171 12633.95 129.62 54842.68 88888.00 2013-06-20 06:13:40.000 171 12633.90 129.62 54842.62 88888.00 2013-06-20 06:13:40.125 171 12633.90 129.60 54842.62 88888.00 2013-06-20 06:13:40.250 171 12633.92 129.57 54842.68 88888.00 2013-06-20 06:13:40.375 171 12633.95 129.60 54842.68 88888.00 2013-06-20 06:13:40.500 171 12633.88 129.62 54842.65 88888.00 2013-06-20 06:13:40.625 171 12633.90 129.62 54842.65 88888.00 2013-06-20 06:13:40.750 171 12633.98 129.68 54842.65 88888.00 2013-06-20 06:13:40.875 171 12634.00 129.68 54842.65 88888.00 2013-06-20 06:13:41.000 171 12634.00 129.68 54842.68 88888.00 2013-06-20 06:13:41.125 171 12634.00 129.68 54842.72 88888.00 2013-06-20 06:13:41.250 171 12634.00 129.65 54842.70 88888.00 2013-06-20 06:13:41.375 171 12634.08 129.65 54842.70 88888.00 2013-06-20 06:13:41.500 171 12634.05 129.65 54842.68 88888.00 2013-06-20 06:13:41.625 171 12634.05 129.65 54842.62 88888.00 2013-06-20 06:13:41.750 171 12634.02 129.70 54842.62 88888.00 2013-06-20 06:13:41.875 171 12634.02 129.70 54842.62 88888.00 2013-06-20 06:13:42.000 171 12634.08 129.70 54842.62 88888.00 2013-06-20 06:13:42.125 171 12634.08 129.68 54842.65 88888.00 2013-06-20 06:13:42.250 171 12634.02 129.68 54842.65 88888.00 2013-06-20 06:13:42.375 171 12634.02 129.70 54842.65 88888.00 2013-06-20 06:13:42.500 171 12634.02 129.72 54842.68 88888.00 2013-06-20 06:13:42.625 171 12634.00 129.70 54842.70 88888.00 2013-06-20 06:13:42.750 171 12634.02 129.70 54842.68 88888.00 2013-06-20 06:13:42.875 171 12634.05 129.68 54842.68 88888.00 2013-06-20 06:13:43.000 171 12634.05 129.65 54842.65 88888.00 2013-06-20 06:13:43.125 171 12634.10 129.70 54842.65 88888.00 2013-06-20 06:13:43.250 171 12634.12 129.72 54842.72 88888.00 2013-06-20 06:13:43.375 171 12634.08 129.72 54842.72 88888.00 2013-06-20 06:13:43.500 171 12634.10 129.75 54842.72 88888.00 2013-06-20 06:13:43.625 171 12634.12 129.75 54842.70 88888.00 2013-06-20 06:13:43.750 171 12634.12 129.72 54842.70 88888.00 2013-06-20 06:13:43.875 171 12634.15 129.68 54842.72 88888.00 2013-06-20 06:13:44.000 171 12634.10 129.70 54842.70 88888.00 2013-06-20 06:13:44.125 171 12634.05 129.72 54842.72 88888.00 2013-06-20 06:13:44.250 171 12634.02 129.70 54842.70 88888.00 2013-06-20 06:13:44.375 171 12634.05 129.72 54842.72 88888.00 2013-06-20 06:13:44.500 171 12634.05 129.75 54842.72 88888.00 2013-06-20 06:13:44.625 171 12634.08 129.75 54842.70 88888.00 2013-06-20 06:13:44.750 171 12634.08 129.75 54842.70 88888.00 2013-06-20 06:13:44.875 171 12634.02 129.78 54842.75 88888.00 2013-06-20 06:13:45.000 171 12634.00 129.75 54842.75 88888.00 2013-06-20 06:13:45.125 171 12634.02 129.78 54842.75 88888.00 2013-06-20 06:13:45.250 171 12634.05 129.78 54842.78 88888.00 2013-06-20 06:13:45.375 171 12634.08 129.80 54842.80 88888.00 2013-06-20 06:13:45.500 171 12634.10 129.85 54842.78 88888.00 2013-06-20 06:13:45.625 171 12634.12 129.82 54842.72 88888.00 2013-06-20 06:13:45.750 171 12634.17 129.80 54842.78 88888.00 2013-06-20 06:13:45.875 171 12634.12 129.80 54842.75 88888.00 2013-06-20 06:13:46.000 171 12634.12 129.78 54842.72 88888.00 2013-06-20 06:13:46.125 171 12634.17 129.72 54842.75 88888.00 2013-06-20 06:13:46.250 171 12634.15 129.72 54842.78 88888.00 2013-06-20 06:13:46.375 171 12634.15 129.75 54842.78 88888.00 2013-06-20 06:13:46.500 171 12634.15 129.75 54842.78 88888.00 2013-06-20 06:13:46.625 171 12634.20 129.75 54842.78 88888.00 2013-06-20 06:13:46.750 171 12634.23 129.75 54842.78 88888.00 2013-06-20 06:13:46.875 171 12634.23 129.72 54842.78 88888.00 2013-06-20 06:13:47.000 171 12634.25 129.75 54842.78 88888.00 2013-06-20 06:13:47.125 171 12634.25 129.75 54842.78 88888.00 2013-06-20 06:13:47.250 171 12634.15 129.72 54842.78 88888.00 2013-06-20 06:13:47.375 171 12634.10 129.70 54842.75 88888.00 2013-06-20 06:13:47.500 171 12634.10 129.70 54842.72 88888.00 2013-06-20 06:13:47.625 171 12634.10 129.78 54842.75 88888.00 2013-06-20 06:13:47.750 171 12634.10 129.80 54842.78 88888.00 2013-06-20 06:13:47.875 171 12634.15 129.80 54842.80 88888.00 2013-06-20 06:13:48.000 171 12634.20 129.80 54842.80 88888.00 2013-06-20 06:13:48.125 171 12634.17 129.82 54842.80 88888.00 2013-06-20 06:13:48.250 171 12634.10 129.80 54842.80 88888.00 2013-06-20 06:13:48.375 171 12634.12 129.80 54842.82 88888.00 2013-06-20 06:13:48.500 171 12634.15 129.82 54842.80 88888.00 2013-06-20 06:13:48.625 171 12634.15 129.82 54842.82 88888.00 2013-06-20 06:13:48.750 171 12634.17 129.80 54842.80 88888.00 2013-06-20 06:13:48.875 171 12634.23 129.85 54842.82 88888.00 2013-06-20 06:13:49.000 171 12634.30 129.88 54842.80 88888.00 2013-06-20 06:13:49.125 171 12634.35 129.90 54842.85 88888.00 2013-06-20 06:13:49.250 171 12634.35 129.90 54842.85 88888.00 2013-06-20 06:13:49.375 171 12634.35 129.85 54842.85 88888.00 2013-06-20 06:13:49.500 171 12634.30 129.82 54842.82 88888.00 2013-06-20 06:13:49.625 171 12634.33 129.82 54842.82 88888.00 2013-06-20 06:13:49.750 171 12634.35 129.85 54842.85 88888.00 2013-06-20 06:13:49.875 171 12634.35 129.88 54842.85 88888.00 2013-06-20 06:13:50.000 171 12634.38 129.88 54842.82 88888.00 2013-06-20 06:13:50.125 171 12634.42 129.85 54842.82 88888.00 2013-06-20 06:13:50.250 171 12634.42 129.82 54842.82 88888.00 2013-06-20 06:13:50.375 171 12634.38 129.85 54842.80 88888.00 2013-06-20 06:13:50.500 171 12634.38 129.88 54842.82 88888.00 2013-06-20 06:13:50.625 171 12634.38 129.88 54842.88 88888.00 2013-06-20 06:13:50.750 171 12634.42 129.88 54842.88 88888.00 2013-06-20 06:13:50.875 171 12634.48 129.85 54842.88 88888.00 2013-06-20 06:13:51.000 171 12634.48 129.85 54842.88 88888.00 2013-06-20 06:13:51.125 171 12634.50 129.82 54842.88 88888.00 2013-06-20 06:13:51.250 171 12634.45 129.80 54842.85 88888.00 2013-06-20 06:13:51.375 171 12634.42 129.80 54842.80 88888.00 2013-06-20 06:13:51.500 171 12634.48 129.82 54842.85 88888.00 2013-06-20 06:13:51.625 171 12634.48 129.85 54842.88 88888.00 2013-06-20 06:13:51.750 171 12634.45 129.80 54842.88 88888.00 2013-06-20 06:13:51.875 171 12634.42 129.80 54842.90 88888.00 2013-06-20 06:13:52.000 171 12634.40 129.85 54842.90 88888.00 2013-06-20 06:13:52.125 171 12634.40 129.88 54842.90 88888.00 2013-06-20 06:13:52.250 171 12634.42 129.90 54842.90 88888.00 2013-06-20 06:13:52.375 171 12634.50 129.90 54842.90 88888.00 2013-06-20 06:13:52.500 171 12634.50 129.85 54842.90 88888.00 2013-06-20 06:13:52.625 171 12634.52 129.88 54842.93 88888.00 2013-06-20 06:13:52.750 171 12634.52 129.93 54842.93 88888.00 2013-06-20 06:13:52.875 171 12634.52 129.90 54842.93 88888.00 2013-06-20 06:13:53.000 171 12634.50 129.90 54842.90 88888.00 2013-06-20 06:13:53.125 171 12634.45 129.88 54842.88 88888.00 2013-06-20 06:13:53.250 171 12634.45 129.85 54842.88 88888.00 2013-06-20 06:13:53.375 171 12634.48 129.88 54842.88 88888.00 2013-06-20 06:13:53.500 171 12634.45 129.90 54842.88 88888.00 2013-06-20 06:13:53.625 171 12634.50 129.95 54842.90 88888.00 2013-06-20 06:13:53.750 171 12634.50 129.93 54842.93 88888.00 2013-06-20 06:13:53.875 171 12634.52 129.90 54842.93 88888.00 2013-06-20 06:13:54.000 171 12634.58 129.90 54842.85 88888.00 2013-06-20 06:13:54.125 171 12634.62 129.90 54842.88 88888.00 2013-06-20 06:13:54.250 171 12634.62 129.90 54842.90 88888.00 2013-06-20 06:13:54.375 171 12634.62 129.90 54842.90 88888.00 2013-06-20 06:13:54.500 171 12634.60 129.93 54842.93 88888.00 2013-06-20 06:13:54.625 171 12634.62 129.97 54842.95 88888.00 2013-06-20 06:13:54.750 171 12634.70 129.95 54842.95 88888.00 2013-06-20 06:13:54.875 171 12634.70 129.93 54842.90 88888.00 2013-06-20 06:13:55.000 171 12634.77 129.93 54842.93 88888.00 2013-06-20 06:13:55.125 171 12634.80 129.95 54842.95 88888.00 2013-06-20 06:13:55.250 171 12634.80 129.95 54842.97 88888.00 2013-06-20 06:13:55.375 171 12634.75 129.93 54842.93 88888.00 2013-06-20 06:13:55.500 171 12634.75 129.93 54842.93 88888.00 2013-06-20 06:13:55.625 171 12634.70 129.97 54842.95 88888.00 2013-06-20 06:13:55.750 171 12634.73 130.00 54842.97 88888.00 2013-06-20 06:13:55.875 171 12634.70 129.97 54842.93 88888.00 2013-06-20 06:13:56.000 171 12634.70 129.97 54842.90 88888.00 2013-06-20 06:13:56.125 171 12634.73 129.97 54842.93 88888.00 2013-06-20 06:13:56.250 171 12634.75 129.95 54842.93 88888.00 2013-06-20 06:13:56.375 171 12634.80 129.97 54842.95 88888.00 2013-06-20 06:13:56.500 171 12634.80 130.00 54842.97 88888.00 2013-06-20 06:13:56.625 171 12634.77 130.00 54842.95 88888.00 2013-06-20 06:13:56.750 171 12634.70 130.03 54842.95 88888.00 2013-06-20 06:13:56.875 171 12634.62 129.97 54842.95 88888.00 2013-06-20 06:13:57.000 171 12634.62 130.00 54842.93 88888.00 2013-06-20 06:13:57.125 171 12634.65 130.00 54842.95 88888.00 2013-06-20 06:13:57.250 171 12634.70 129.97 54842.97 88888.00 2013-06-20 06:13:57.375 171 12634.70 130.00 54842.97 88888.00 2013-06-20 06:13:57.500 171 12634.77 130.03 54842.97 88888.00 2013-06-20 06:13:57.625 171 12634.75 130.00 54843.00 88888.00 2013-06-20 06:13:57.750 171 12634.73 130.00 54843.03 88888.00 2013-06-20 06:13:57.875 171 12634.77 130.00 54843.03 88888.00 2013-06-20 06:13:58.000 171 12634.85 130.00 54843.00 88888.00 2013-06-20 06:13:58.125 171 12634.88 130.00 54843.00 88888.00 2013-06-20 06:13:58.250 171 12634.88 129.97 54843.00 88888.00 2013-06-20 06:13:58.375 171 12634.80 130.00 54843.00 88888.00 2013-06-20 06:13:58.500 171 12634.77 130.03 54843.00 88888.00 2013-06-20 06:13:58.625 171 12634.83 130.05 54843.03 88888.00 2013-06-20 06:13:58.750 171 12634.85 130.03 54843.05 88888.00 2013-06-20 06:13:58.875 171 12634.83 130.03 54843.05 88888.00 2013-06-20 06:13:59.000 171 12634.83 130.05 54843.05 88888.00 2013-06-20 06:13:59.125 171 12634.83 130.03 54843.05 88888.00 2013-06-20 06:13:59.250 171 12634.85 130.03 54843.03 88888.00 2013-06-20 06:13:59.375 171 12634.88 130.05 54843.03 88888.00 2013-06-20 06:13:59.500 171 12634.88 130.07 54843.03 88888.00 2013-06-20 06:13:59.625 171 12634.80 130.10 54843.07 88888.00 2013-06-20 06:13:59.750 171 12634.77 130.10 54843.10 88888.00 2013-06-20 06:13:59.875 171 12634.80 130.07 54843.05 88888.00 2013-06-20 06:14:00.000 171 12634.85 130.07 54843.03 88888.00 2013-06-20 06:14:00.125 171 12634.88 130.10 54843.03 88888.00 2013-06-20 06:14:00.250 171 12634.85 130.07 54843.00 88888.00 2013-06-20 06:14:00.375 171 12634.85 130.10 54843.05 88888.00 2013-06-20 06:14:00.500 171 12634.77 130.10 54843.05 88888.00 2013-06-20 06:14:00.625 171 12634.77 130.12 54843.07 88888.00 2013-06-20 06:14:00.750 171 12634.83 130.10 54843.07 88888.00 2013-06-20 06:14:00.875 171 12634.85 130.07 54843.07 88888.00 2013-06-20 06:14:01.000 171 12634.92 130.10 54843.07 88888.00 2013-06-20 06:14:01.125 171 12634.95 130.07 54843.07 88888.00 2013-06-20 06:14:01.250 171 12634.85 130.10 54843.07 88888.00 2013-06-20 06:14:01.375 171 12634.83 130.12 54843.07 88888.00 2013-06-20 06:14:01.500 171 12634.83 130.10 54843.10 88888.00 2013-06-20 06:14:01.625 171 12634.83 130.12 54843.10 88888.00 2013-06-20 06:14:01.750 171 12634.83 130.15 54843.12 88888.00 2013-06-20 06:14:01.875 171 12634.80 130.15 54843.12 88888.00 2013-06-20 06:14:02.000 171 12634.80 130.18 54843.12 88888.00 2013-06-20 06:14:02.125 171 12634.80 130.18 54843.12 88888.00 2013-06-20 06:14:02.250 171 12634.77 130.15 54843.12 88888.00 2013-06-20 06:14:02.375 171 12634.77 130.18 54843.12 88888.00 2013-06-20 06:14:02.500 171 12634.75 130.15 54843.10 88888.00 2013-06-20 06:14:02.625 171 12634.80 130.18 54843.10 88888.00 2013-06-20 06:14:02.750 171 12634.80 130.18 54843.12 88888.00 2013-06-20 06:14:02.875 171 12634.80 130.15 54843.15 88888.00 2013-06-20 06:14:03.000 171 12634.83 130.15 54843.15 88888.00 2013-06-20 06:14:03.125 171 12634.85 130.18 54843.18 88888.00 2013-06-20 06:14:03.250 171 12634.85 130.18 54843.18 88888.00 2013-06-20 06:14:03.375 171 12634.85 130.15 54843.12 88888.00 2013-06-20 06:14:03.500 171 12634.83 130.15 54843.12 88888.00 2013-06-20 06:14:03.625 171 12634.80 130.20 54843.18 88888.00 2013-06-20 06:14:03.750 171 12634.77 130.20 54843.20 88888.00 2013-06-20 06:14:03.875 171 12634.80 130.18 54843.20 88888.00 2013-06-20 06:14:04.000 171 12634.85 130.18 54843.20 88888.00 2013-06-20 06:14:04.125 171 12634.85 130.20 54843.22 88888.00 2013-06-20 06:14:04.250 171 12634.80 130.20 54843.22 88888.00 2013-06-20 06:14:04.375 171 12634.80 130.18 54843.22 88888.00 2013-06-20 06:14:04.500 171 12634.80 130.18 54843.20 88888.00 2013-06-20 06:14:04.625 171 12634.77 130.20 54843.22 88888.00 2013-06-20 06:14:04.750 171 12634.77 130.22 54843.22 88888.00 2013-06-20 06:14:04.875 171 12634.77 130.22 54843.22 88888.00 2013-06-20 06:14:05.000 171 12634.77 130.22 54843.22 88888.00 2013-06-20 06:14:05.125 171 12634.75 130.22 54843.22 88888.00 2013-06-20 06:14:05.250 171 12634.77 130.20 54843.25 88888.00 2013-06-20 06:14:05.375 171 12634.85 130.28 54843.30 88888.00 2013-06-20 06:14:05.500 171 12634.88 130.28 54843.25 88888.00 2013-06-20 06:14:05.625 171 12634.85 130.28 54843.22 88888.00 2013-06-20 06:14:05.750 171 12634.80 130.28 54843.20 88888.00 2013-06-20 06:14:05.875 171 12634.80 130.25 54843.22 88888.00 2013-06-20 06:14:06.000 171 12634.83 130.25 54843.25 88888.00 2013-06-20 06:14:06.125 171 12634.80 130.28 54843.28 88888.00 2013-06-20 06:14:06.250 171 12634.70 130.25 54843.28 88888.00 2013-06-20 06:14:06.375 171 12634.65 130.25 54843.25 88888.00 2013-06-20 06:14:06.500 171 12634.67 130.30 54843.25 88888.00 2013-06-20 06:14:06.625 171 12634.75 130.35 54843.28 88888.00 2013-06-20 06:14:06.750 171 12634.75 130.32 54843.28 88888.00 2013-06-20 06:14:06.875 171 12634.67 130.30 54843.30 88888.00 2013-06-20 06:14:07.000 171 12634.67 130.28 54843.25 88888.00 2013-06-20 06:14:07.125 171 12634.75 130.30 54843.25 88888.00 2013-06-20 06:14:07.250 171 12634.77 130.30 54843.28 88888.00 2013-06-20 06:14:07.375 171 12634.83 130.30 54843.28 88888.00 2013-06-20 06:14:07.500 171 12634.83 130.32 54843.30 88888.00 2013-06-20 06:14:07.625 171 12634.80 130.30 54843.32 88888.00 2013-06-20 06:14:07.750 171 12634.80 130.32 54843.32 88888.00 2013-06-20 06:14:07.875 171 12634.80 130.32 54843.30 88888.00 2013-06-20 06:14:08.000 171 12634.80 130.32 54843.30 88888.00 2013-06-20 06:14:08.125 171 12634.77 130.32 54843.32 88888.00 2013-06-20 06:14:08.250 171 12634.75 130.32 54843.35 88888.00 2013-06-20 06:14:08.375 171 12634.75 130.38 54843.32 88888.00 2013-06-20 06:14:08.500 171 12634.70 130.38 54843.32 88888.00 2013-06-20 06:14:08.625 171 12634.65 130.35 54843.32 88888.00 2013-06-20 06:14:08.750 171 12634.70 130.35 54843.35 88888.00 2013-06-20 06:14:08.875 171 12634.70 130.35 54843.38 88888.00 2013-06-20 06:14:09.000 171 12634.70 130.40 54843.38 88888.00 2013-06-20 06:14:09.125 171 12634.65 130.38 54843.38 88888.00 2013-06-20 06:14:09.250 171 12634.62 130.35 54843.35 88888.00 2013-06-20 06:14:09.375 171 12634.73 130.38 54843.38 88888.00 2013-06-20 06:14:09.500 171 12634.75 130.40 54843.38 88888.00 2013-06-20 06:14:09.625 171 12634.73 130.38 54843.38 88888.00 2013-06-20 06:14:09.750 171 12634.73 130.38 54843.38 88888.00 2013-06-20 06:14:09.875 171 12634.67 130.38 54843.40 88888.00 2013-06-20 06:14:10.000 171 12634.67 130.40 54843.40 88888.00 2013-06-20 06:14:10.125 171 12634.73 130.43 54843.40 88888.00 2013-06-20 06:14:10.250 171 12634.77 130.40 54843.40 88888.00 2013-06-20 06:14:10.375 171 12634.70 130.38 54843.43 88888.00 2013-06-20 06:14:10.500 171 12634.58 130.40 54843.43 88888.00 2013-06-20 06:14:10.625 171 12634.58 130.43 54843.45 88888.00 2013-06-20 06:14:10.750 171 12634.62 130.43 54843.45 88888.00 2013-06-20 06:14:10.875 171 12634.70 130.43 54843.45 88888.00 2013-06-20 06:14:11.000 171 12634.73 130.45 54843.45 88888.00 2013-06-20 06:14:11.125 171 12634.70 130.47 54843.47 88888.00 2013-06-20 06:14:11.250 171 12634.62 130.43 54843.47 88888.00 2013-06-20 06:14:11.375 171 12634.60 130.43 54843.47 88888.00 2013-06-20 06:14:11.500 171 12634.60 130.47 54843.47 88888.00 2013-06-20 06:14:11.625 171 12634.65 130.53 54843.45 88888.00 2013-06-20 06:14:11.750 171 12634.67 130.50 54843.45 88888.00 2013-06-20 06:14:11.875 171 12634.67 130.50 54843.47 88888.00 2013-06-20 06:14:12.000 171 12634.65 130.55 54843.47 88888.00 2013-06-20 06:14:12.125 171 12634.62 130.55 54843.47 88888.00 2013-06-20 06:14:12.250 171 12634.70 130.55 54843.50 88888.00 2013-06-20 06:14:12.375 171 12634.70 130.53 54843.47 88888.00 2013-06-20 06:14:12.500 171 12634.65 130.53 54843.47 88888.00 2013-06-20 06:14:12.625 171 12634.67 130.57 54843.50 88888.00 2013-06-20 06:14:12.750 171 12634.67 130.57 54843.53 88888.00 2013-06-20 06:14:12.875 171 12634.62 130.57 54843.53 88888.00 2013-06-20 06:14:13.000 171 12634.55 130.57 54843.55 88888.00 2013-06-20 06:14:13.125 171 12634.62 130.55 54843.55 88888.00 2013-06-20 06:14:13.250 171 12634.62 130.55 54843.55 88888.00 2013-06-20 06:14:13.375 171 12634.62 130.60 54843.57 88888.00 2013-06-20 06:14:13.500 171 12634.55 130.62 54843.55 88888.00 2013-06-20 06:14:13.625 171 12634.52 130.60 54843.55 88888.00 2013-06-20 06:14:13.750 171 12634.58 130.57 54843.55 88888.00 2013-06-20 06:14:13.875 171 12634.62 130.57 54843.57 88888.00 2013-06-20 06:14:14.000 171 12634.62 130.60 54843.57 88888.00 2013-06-20 06:14:14.125 171 12634.62 130.60 54843.60 88888.00 2013-06-20 06:14:14.250 171 12634.62 130.57 54843.60 88888.00 2013-06-20 06:14:14.375 171 12634.62 130.60 54843.57 88888.00 2013-06-20 06:14:14.500 171 12634.58 130.62 54843.57 88888.00 2013-06-20 06:14:14.625 171 12634.55 130.62 54843.55 88888.00 2013-06-20 06:14:14.750 171 12634.55 130.62 54843.57 88888.00 2013-06-20 06:14:14.875 171 12634.55 130.62 54843.60 88888.00 2013-06-20 06:14:15.000 171 12634.58 130.62 54843.60 88888.00 2013-06-20 06:14:15.125 171 12634.60 130.62 54843.65 88888.00 2013-06-20 06:14:15.250 171 12634.58 130.55 54843.62 88888.00 2013-06-20 06:14:15.375 171 12634.55 130.60 54843.65 88888.00 2013-06-20 06:14:15.500 171 12634.52 130.65 54843.68 88888.00 2013-06-20 06:14:15.625 171 12634.50 130.68 54843.68 88888.00 2013-06-20 06:14:15.750 171 12634.55 130.65 54843.68 88888.00 2013-06-20 06:14:15.875 171 12634.58 130.62 54843.68 88888.00 2013-06-20 06:14:16.000 171 12634.58 130.60 54843.62 88888.00 2013-06-20 06:14:16.125 171 12634.55 130.60 54843.62 88888.00 2013-06-20 06:14:16.250 171 12634.50 130.60 54843.68 88888.00 2013-06-20 06:14:16.375 171 12634.55 130.68 54843.70 88888.00 2013-06-20 06:14:16.500 171 12634.50 130.68 54843.70 88888.00 2013-06-20 06:14:16.625 171 12634.45 130.70 54843.70 88888.00 2013-06-20 06:14:16.750 171 12634.42 130.65 54843.70 88888.00 2013-06-20 06:14:16.875 171 12634.40 130.68 54843.70 88888.00 2013-06-20 06:14:17.000 171 12634.48 130.70 54843.70 88888.00 2013-06-20 06:14:17.125 171 12634.50 130.68 54843.75 88888.00 2013-06-20 06:14:17.250 171 12634.52 130.68 54843.75 88888.00 2013-06-20 06:14:17.375 171 12634.50 130.72 54843.75 88888.00 2013-06-20 06:14:17.500 171 12634.48 130.70 54843.78 88888.00 2013-06-20 06:14:17.625 171 12634.48 130.68 54843.78 88888.00 2013-06-20 06:14:17.750 171 12634.45 130.72 54843.78 88888.00 2013-06-20 06:14:17.875 171 12634.42 130.72 54843.75 88888.00 2013-06-20 06:14:18.000 171 12634.38 130.78 54843.75 88888.00 2013-06-20 06:14:18.125 171 12634.38 130.78 54843.75 88888.00 2013-06-20 06:14:18.250 171 12634.40 130.75 54843.70 88888.00 2013-06-20 06:14:18.375 171 12634.42 130.75 54843.70 88888.00 2013-06-20 06:14:18.500 171 12634.45 130.75 54843.75 88888.00 2013-06-20 06:14:18.625 171 12634.45 130.75 54843.80 88888.00 2013-06-20 06:14:18.750 171 12634.38 130.78 54843.80 88888.00 2013-06-20 06:14:18.875 171 12634.33 130.78 54843.78 88888.00 2013-06-20 06:14:19.000 171 12634.38 130.78 54843.72 88888.00 2013-06-20 06:14:19.125 171 12634.40 130.80 54843.75 88888.00 2013-06-20 06:14:19.250 171 12634.38 130.80 54843.78 88888.00 2013-06-20 06:14:19.375 171 12634.40 130.80 54843.78 88888.00 2013-06-20 06:14:19.500 171 12634.42 130.80 54843.78 88888.00 2013-06-20 06:14:19.625 171 12634.40 130.80 54843.78 88888.00 2013-06-20 06:14:19.750 171 12634.38 130.85 54843.80 88888.00 2013-06-20 06:14:19.875 171 12634.35 130.82 54843.82 88888.00 2013-06-20 06:14:20.000 171 12634.38 130.80 54843.78 88888.00 2013-06-20 06:14:20.125 171 12634.42 130.80 54843.78 88888.00 2013-06-20 06:14:20.250 171 12634.42 130.80 54843.80 88888.00 2013-06-20 06:14:20.375 171 12634.40 130.85 54843.85 88888.00 2013-06-20 06:14:20.500 171 12634.38 130.88 54843.85 88888.00 2013-06-20 06:14:20.625 171 12634.35 130.85 54843.85 88888.00 2013-06-20 06:14:20.750 171 12634.38 130.85 54843.88 88888.00 2013-06-20 06:14:20.875 171 12634.35 130.88 54843.88 88888.00 2013-06-20 06:14:21.000 171 12634.33 130.82 54843.85 88888.00 2013-06-20 06:14:21.125 171 12634.38 130.85 54843.90 88888.00 2013-06-20 06:14:21.250 171 12634.38 130.82 54843.90 88888.00 2013-06-20 06:14:21.375 171 12634.35 130.85 54843.90 88888.00 2013-06-20 06:14:21.500 171 12634.35 130.85 54843.88 88888.00 2013-06-20 06:14:21.625 171 12634.35 130.88 54843.88 88888.00 2013-06-20 06:14:21.750 171 12634.42 130.85 54843.93 88888.00 2013-06-20 06:14:21.875 171 12634.42 130.88 54843.90 88888.00 2013-06-20 06:14:22.000 171 12634.40 130.85 54843.90 88888.00 2013-06-20 06:14:22.125 171 12634.38 130.88 54843.93 88888.00 2013-06-20 06:14:22.250 171 12634.38 130.85 54843.93 88888.00 2013-06-20 06:14:22.375 171 12634.35 130.88 54843.93 88888.00 2013-06-20 06:14:22.500 171 12634.30 130.88 54843.93 88888.00 2013-06-20 06:14:22.625 171 12634.27 130.88 54843.93 88888.00 2013-06-20 06:14:22.750 171 12634.27 130.90 54843.95 88888.00 2013-06-20 06:14:22.875 171 12634.23 130.90 54843.95 88888.00 2013-06-20 06:14:23.000 171 12634.23 130.90 54843.95 88888.00 2013-06-20 06:14:23.125 171 12634.23 130.90 54843.97 88888.00 2013-06-20 06:14:23.250 171 12634.23 130.90 54843.95 88888.00 2013-06-20 06:14:23.375 171 12634.20 130.88 54843.97 88888.00 2013-06-20 06:14:23.500 171 12634.12 130.88 54843.95 88888.00 2013-06-20 06:14:23.625 171 12634.15 130.90 54843.97 88888.00 2013-06-20 06:14:23.750 171 12634.15 130.93 54843.97 88888.00 2013-06-20 06:14:23.875 171 12634.17 130.93 54844.00 88888.00 2013-06-20 06:14:24.000 171 12634.20 130.93 54843.95 88888.00 2013-06-20 06:14:24.125 171 12634.17 130.97 54844.00 88888.00 2013-06-20 06:14:24.250 171 12634.12 130.95 54844.00 88888.00 2013-06-20 06:14:24.375 171 12634.20 130.97 54843.97 88888.00 2013-06-20 06:14:24.500 171 12634.23 130.97 54843.97 88888.00 2013-06-20 06:14:24.625 171 12634.25 130.97 54843.97 88888.00 2013-06-20 06:14:24.750 171 12634.27 130.97 54844.00 88888.00 2013-06-20 06:14:24.875 171 12634.23 130.97 54843.97 88888.00 2013-06-20 06:14:25.000 171 12634.20 130.95 54843.97 88888.00 2013-06-20 06:14:25.125 171 12634.17 130.97 54844.00 88888.00 2013-06-20 06:14:25.250 171 12634.12 131.00 54844.03 88888.00 2013-06-20 06:14:25.375 171 12634.10 131.03 54844.03 88888.00 2013-06-20 06:14:25.500 171 12634.10 130.97 54844.00 88888.00 2013-06-20 06:14:25.625 171 12634.17 131.00 54844.00 88888.00 2013-06-20 06:14:25.750 171 12634.17 131.03 54844.03 88888.00 2013-06-20 06:14:25.875 171 12634.15 131.03 54844.03 88888.00 2013-06-20 06:14:26.000 171 12634.12 131.03 54844.00 88888.00 2013-06-20 06:14:26.125 171 12634.12 131.03 54844.03 88888.00 2013-06-20 06:14:26.250 171 12634.12 131.03 54844.00 88888.00 2013-06-20 06:14:26.375 171 12634.12 131.05 54844.03 88888.00 2013-06-20 06:14:26.500 171 12634.15 131.05 54844.03 88888.00 2013-06-20 06:14:26.625 171 12634.15 131.03 54844.03 88888.00 2013-06-20 06:14:26.750 171 12634.17 131.03 54844.05 88888.00 2013-06-20 06:14:26.875 171 12634.20 131.05 54844.03 88888.00 2013-06-20 06:14:27.000 171 12634.23 131.05 54844.00 88888.00 2013-06-20 06:14:27.125 171 12634.25 131.07 54844.05 88888.00 2013-06-20 06:14:27.250 171 12634.27 131.05 54844.07 88888.00 2013-06-20 06:14:27.375 171 12634.20 131.05 54844.10 88888.00 2013-06-20 06:14:27.500 171 12634.17 131.07 54844.07 88888.00 2013-06-20 06:14:27.625 171 12634.23 131.07 54844.10 88888.00 2013-06-20 06:14:27.750 171 12634.20 131.07 54844.12 88888.00 2013-06-20 06:14:27.875 171 12634.23 131.07 54844.12 88888.00 2013-06-20 06:14:28.000 171 12634.27 131.07 54844.07 88888.00 2013-06-20 06:14:28.125 171 12634.25 131.07 54844.10 88888.00 2013-06-20 06:14:28.250 171 12634.23 131.05 54844.07 88888.00 2013-06-20 06:14:28.375 171 12634.20 131.05 54844.12 88888.00 2013-06-20 06:14:28.500 171 12634.20 131.05 54844.10 88888.00 2013-06-20 06:14:28.625 171 12634.10 131.07 54844.10 88888.00 2013-06-20 06:14:28.750 171 12634.10 131.12 54844.12 88888.00 2013-06-20 06:14:28.875 171 12634.08 131.15 54844.18 88888.00 2013-06-20 06:14:29.000 171 12634.05 131.12 54844.12 88888.00 2013-06-20 06:14:29.125 171 12634.00 131.07 54844.10 88888.00 2013-06-20 06:14:29.250 171 12634.02 131.10 54844.12 88888.00 2013-06-20 06:14:29.375 171 12634.05 131.10 54844.12 88888.00 2013-06-20 06:14:29.500 171 12634.05 131.15 54844.15 88888.00 2013-06-20 06:14:29.625 171 12634.02 131.15 54844.15 88888.00 2013-06-20 06:14:29.750 171 12634.00 131.15 54844.18 88888.00 2013-06-20 06:14:29.875 171 12634.02 131.15 54844.18 88888.00 2013-06-20 06:14:30.000 171 12634.12 131.15 54844.15 88888.00 2013-06-20 06:14:30.125 171 12634.15 131.15 54844.18 88888.00 2013-06-20 06:14:30.250 171 12634.08 131.12 54844.15 88888.00 2013-06-20 06:14:30.375 171 12634.10 131.18 54844.18 88888.00 2013-06-20 06:14:30.500 171 12634.12 131.18 54844.15 88888.00 2013-06-20 06:14:30.625 171 12634.08 131.18 54844.15 88888.00 2013-06-20 06:14:30.750 171 12634.05 131.18 54844.15 88888.00 2013-06-20 06:14:30.875 171 12634.08 131.20 54844.18 88888.00 2013-06-20 06:14:31.000 171 12634.10 131.20 54844.15 88888.00 2013-06-20 06:14:31.125 171 12634.12 131.18 54844.20 88888.00 2013-06-20 06:14:31.250 171 12634.12 131.20 54844.22 88888.00 2013-06-20 06:14:31.375 171 12634.10 131.22 54844.20 88888.00 2013-06-20 06:14:31.500 171 12634.05 131.20 54844.20 88888.00 2013-06-20 06:14:31.625 171 12634.02 131.22 54844.20 88888.00 2013-06-20 06:14:31.750 171 12634.00 131.28 54844.22 88888.00 2013-06-20 06:14:31.875 171 12634.05 131.28 54844.22 88888.00 2013-06-20 06:14:32.000 171 12634.08 131.28 54844.22 88888.00 2013-06-20 06:14:32.125 171 12634.02 131.22 54844.20 88888.00 2013-06-20 06:14:32.250 171 12634.05 131.22 54844.18 88888.00 2013-06-20 06:14:32.375 171 12634.05 131.22 54844.15 88888.00 2013-06-20 06:14:32.500 171 12633.98 131.25 54844.20 88888.00 2013-06-20 06:14:32.625 171 12633.95 131.28 54844.25 88888.00 2013-06-20 06:14:32.750 171 12634.02 131.30 54844.22 88888.00 2013-06-20 06:14:32.875 171 12634.08 131.30 54844.22 88888.00 2013-06-20 06:14:33.000 171 12634.10 131.30 54844.22 88888.00 2013-06-20 06:14:33.125 171 12634.05 131.28 54844.25 88888.00 2013-06-20 06:14:33.250 171 12634.00 131.30 54844.25 88888.00 2013-06-20 06:14:33.375 171 12634.00 131.32 54844.28 88888.00 2013-06-20 06:14:33.500 171 12634.00 131.30 54844.25 88888.00 2013-06-20 06:14:33.625 171 12634.02 131.30 54844.30 88888.00 2013-06-20 06:14:33.750 171 12634.05 131.30 54844.32 88888.00 2013-06-20 06:14:33.875 171 12633.95 131.32 54844.32 88888.00 2013-06-20 06:14:34.000 171 12633.85 131.30 54844.30 88888.00 2013-06-20 06:14:34.125 171 12633.88 131.35 54844.32 88888.00 2013-06-20 06:14:34.250 171 12633.90 131.35 54844.35 88888.00 2013-06-20 06:14:34.375 171 12633.98 131.38 54844.38 88888.00 2013-06-20 06:14:34.500 171 12633.98 131.32 54844.38 88888.00 2013-06-20 06:14:34.625 171 12633.92 131.32 54844.38 88888.00 2013-06-20 06:14:34.750 171 12633.92 131.35 54844.40 88888.00 2013-06-20 06:14:34.875 171 12633.95 131.38 54844.38 88888.00 2013-06-20 06:14:35.000 171 12633.95 131.40 54844.35 88888.00 2013-06-20 06:14:35.125 171 12633.95 131.40 54844.40 88888.00 2013-06-20 06:14:35.250 171 12633.90 131.38 54844.35 88888.00 2013-06-20 06:14:35.375 171 12633.88 131.35 54844.32 88888.00 2013-06-20 06:14:35.500 171 12633.90 131.38 54844.35 88888.00 2013-06-20 06:14:35.625 171 12633.95 131.40 54844.38 88888.00 2013-06-20 06:14:35.750 171 12633.98 131.43 54844.38 88888.00 2013-06-20 06:14:35.875 171 12634.00 131.45 54844.35 88888.00 2013-06-20 06:14:36.000 171 12633.95 131.45 54844.38 88888.00 2013-06-20 06:14:36.125 171 12633.88 131.45 54844.38 88888.00 2013-06-20 06:14:36.250 171 12633.85 131.45 54844.43 88888.00 2013-06-20 06:14:36.375 171 12633.85 131.47 54844.43 88888.00 2013-06-20 06:14:36.500 171 12633.88 131.45 54844.43 88888.00 2013-06-20 06:14:36.625 171 12633.85 131.45 54844.38 88888.00 2013-06-20 06:14:36.750 171 12633.83 131.43 54844.40 88888.00 2013-06-20 06:14:36.875 171 12633.85 131.45 54844.45 88888.00 2013-06-20 06:14:37.000 171 12633.88 131.45 54844.43 88888.00 2013-06-20 06:14:37.125 171 12633.83 131.45 54844.43 88888.00 2013-06-20 06:14:37.250 171 12633.80 131.47 54844.43 88888.00 2013-06-20 06:14:37.375 171 12633.83 131.47 54844.45 88888.00 2013-06-20 06:14:37.500 171 12633.77 131.45 54844.45 88888.00 2013-06-20 06:14:37.625 171 12633.80 131.47 54844.43 88888.00 2013-06-20 06:14:37.750 171 12633.80 131.50 54844.47 88888.00 2013-06-20 06:14:37.875 171 12633.77 131.53 54844.47 88888.00 2013-06-20 06:14:38.000 171 12633.80 131.53 54844.45 88888.00 2013-06-20 06:14:38.125 171 12633.83 131.50 54844.43 88888.00 2013-06-20 06:14:38.250 171 12633.77 131.47 54844.45 88888.00 2013-06-20 06:14:38.375 171 12633.83 131.50 54844.45 88888.00 2013-06-20 06:14:38.500 171 12633.83 131.55 54844.50 88888.00 2013-06-20 06:14:38.625 171 12633.85 131.57 54844.53 88888.00 2013-06-20 06:14:38.750 171 12633.80 131.55 54844.50 88888.00 2013-06-20 06:14:38.875 171 12633.73 131.55 54844.47 88888.00 2013-06-20 06:14:39.000 171 12633.70 131.53 54844.45 88888.00 2013-06-20 06:14:39.125 171 12633.77 131.55 54844.47 88888.00 2013-06-20 06:14:39.250 171 12633.83 131.55 54844.47 88888.00 2013-06-20 06:14:39.375 171 12633.77 131.53 54844.45 88888.00 2013-06-20 06:14:39.500 171 12633.75 131.50 54844.43 88888.00 2013-06-20 06:14:39.625 171 12633.80 131.53 54844.43 88888.00 2013-06-20 06:14:39.750 171 12633.77 131.53 54844.50 88888.00 2013-06-20 06:14:39.875 171 12633.75 131.55 54844.50 88888.00 2013-06-20 06:14:40.000 171 12633.77 131.57 54844.55 88888.00 2013-06-20 06:14:40.125 171 12633.83 131.62 54844.55 88888.00 2013-06-20 06:14:40.250 171 12633.83 131.57 54844.53 88888.00 2013-06-20 06:14:40.375 171 12633.75 131.57 54844.50 88888.00 2013-06-20 06:14:40.500 171 12633.73 131.57 54844.50 88888.00 2013-06-20 06:14:40.625 171 12633.70 131.62 54844.55 88888.00 2013-06-20 06:14:40.750 171 12633.75 131.62 54844.55 88888.00 2013-06-20 06:14:40.875 171 12633.80 131.62 54844.50 88888.00 2013-06-20 06:14:41.000 171 12633.83 131.65 54844.50 88888.00 2013-06-20 06:14:41.125 171 12633.75 131.65 54844.53 88888.00 2013-06-20 06:14:41.250 171 12633.67 131.62 54844.57 88888.00 2013-06-20 06:14:41.375 171 12633.67 131.65 54844.57 88888.00 2013-06-20 06:14:41.500 171 12633.62 131.65 54844.57 88888.00 2013-06-20 06:14:41.625 171 12633.58 131.65 54844.57 88888.00 2013-06-20 06:14:41.750 171 12633.58 131.65 54844.57 88888.00 2013-06-20 06:14:41.875 171 12633.62 131.68 54844.55 88888.00 2013-06-20 06:14:42.000 171 12633.65 131.68 54844.50 88888.00 2013-06-20 06:14:42.125 171 12633.62 131.70 54844.55 88888.00 2013-06-20 06:14:42.250 171 12633.60 131.72 54844.57 88888.00 2013-06-20 06:14:42.375 171 12633.62 131.78 54844.60 88888.00 2013-06-20 06:14:42.500 171 12633.67 131.75 54844.57 88888.00 2013-06-20 06:14:42.625 171 12633.62 131.75 54844.60 88888.00 2013-06-20 06:14:42.750 171 12633.60 131.75 54844.57 88888.00 2013-06-20 06:14:42.875 171 12633.58 131.75 54844.57 88888.00 2013-06-20 06:14:43.000 171 12633.58 131.78 54844.55 88888.00 2013-06-20 06:14:43.125 171 12633.58 131.82 54844.60 88888.00 2013-06-20 06:14:43.250 171 12633.60 131.82 54844.60 88888.00 2013-06-20 06:14:43.375 171 12633.60 131.80 54844.60 88888.00 2013-06-20 06:14:43.500 171 12633.60 131.78 54844.55 88888.00 2013-06-20 06:14:43.625 171 12633.60 131.78 54844.57 88888.00 2013-06-20 06:14:43.750 171 12633.60 131.78 54844.60 88888.00 2013-06-20 06:14:43.875 171 12633.58 131.80 54844.57 88888.00 2013-06-20 06:14:44.000 171 12633.58 131.78 54844.57 88888.00 2013-06-20 06:14:44.125 171 12633.55 131.75 54844.60 88888.00 2013-06-20 06:14:44.250 171 12633.52 131.78 54844.62 88888.00 2013-06-20 06:14:44.375 171 12633.52 131.78 54844.60 88888.00 2013-06-20 06:14:44.500 171 12633.52 131.80 54844.62 88888.00 2013-06-20 06:14:44.625 171 12633.58 131.82 54844.62 88888.00 2013-06-20 06:14:44.750 171 12633.60 131.82 54844.62 88888.00 2013-06-20 06:14:44.875 171 12633.58 131.82 54844.60 88888.00 2013-06-20 06:14:45.000 171 12633.52 131.82 54844.62 88888.00 2013-06-20 06:14:45.125 171 12633.52 131.85 54844.62 88888.00 2013-06-20 06:14:45.250 171 12633.52 131.82 54844.65 88888.00 2013-06-20 06:14:45.375 171 12633.50 131.88 54844.68 88888.00 2013-06-20 06:14:45.500 171 12633.52 131.90 54844.65 88888.00 2013-06-20 06:14:45.625 171 12633.52 131.90 54844.65 88888.00 2013-06-20 06:14:45.750 171 12633.50 131.90 54844.68 88888.00 2013-06-20 06:14:45.875 171 12633.55 131.90 54844.68 88888.00 2013-06-20 06:14:46.000 171 12633.58 131.85 54844.65 88888.00 2013-06-20 06:14:46.125 171 12633.58 131.85 54844.70 88888.00 2013-06-20 06:14:46.250 171 12633.52 131.88 54844.68 88888.00 2013-06-20 06:14:46.375 171 12633.55 131.90 54844.68 88888.00 2013-06-20 06:14:46.500 171 12633.52 131.90 54844.68 88888.00 2013-06-20 06:14:46.625 171 12633.52 131.90 54844.68 88888.00 2013-06-20 06:14:46.750 171 12633.58 131.93 54844.70 88888.00 2013-06-20 06:14:46.875 171 12633.60 131.93 54844.72 88888.00 2013-06-20 06:14:47.000 171 12633.55 131.90 54844.70 88888.00 2013-06-20 06:14:47.125 171 12633.58 131.93 54844.70 88888.00 2013-06-20 06:14:47.250 171 12633.60 131.95 54844.72 88888.00 2013-06-20 06:14:47.375 171 12633.60 131.90 54844.72 88888.00 2013-06-20 06:14:47.500 171 12633.58 131.93 54844.72 88888.00 2013-06-20 06:14:47.625 171 12633.58 131.95 54844.70 88888.00 2013-06-20 06:14:47.750 171 12633.48 131.97 54844.70 88888.00 2013-06-20 06:14:47.875 171 12633.42 131.95 54844.72 88888.00 2013-06-20 06:14:48.000 171 12633.50 131.93 54844.70 88888.00 2013-06-20 06:14:48.125 171 12633.52 131.97 54844.72 88888.00 2013-06-20 06:14:48.250 171 12633.52 132.00 54844.75 88888.00 2013-06-20 06:14:48.375 171 12633.55 132.00 54844.72 88888.00 2013-06-20 06:14:48.500 171 12633.58 132.00 54844.72 88888.00 2013-06-20 06:14:48.625 171 12633.60 132.00 54844.75 88888.00 2013-06-20 06:14:48.750 171 12633.55 132.03 54844.72 88888.00 2013-06-20 06:14:48.875 171 12633.52 132.00 54844.70 88888.00 2013-06-20 06:14:49.000 171 12633.58 132.03 54844.70 88888.00 2013-06-20 06:14:49.125 171 12633.58 132.03 54844.70 88888.00 2013-06-20 06:14:49.250 171 12633.50 132.03 54844.72 88888.00 2013-06-20 06:14:49.375 171 12633.52 132.03 54844.75 88888.00 2013-06-20 06:14:49.500 171 12633.50 132.03 54844.78 88888.00 2013-06-20 06:14:49.625 171 12633.50 131.97 54844.70 88888.00 2013-06-20 06:14:49.750 171 12633.58 132.00 54844.70 88888.00 2013-06-20 06:14:49.875 171 12633.60 132.03 54844.75 88888.00 2013-06-20 06:14:50.000 171 12633.62 132.03 54844.72 88888.00 2013-06-20 06:14:50.125 171 12633.58 132.03 54844.72 88888.00 2013-06-20 06:14:50.250 171 12633.52 132.00 54844.75 88888.00 2013-06-20 06:14:50.375 171 12633.48 132.05 54844.75 88888.00 2013-06-20 06:14:50.500 171 12633.42 132.03 54844.75 88888.00 2013-06-20 06:14:50.625 171 12633.38 132.03 54844.75 88888.00 2013-06-20 06:14:50.750 171 12633.42 132.05 54844.75 88888.00 2013-06-20 06:14:50.875 171 12633.48 132.07 54844.78 88888.00 2013-06-20 06:14:51.000 171 12633.50 132.07 54844.78 88888.00 2013-06-20 06:14:51.125 171 12633.58 132.10 54844.80 88888.00 2013-06-20 06:14:51.250 171 12633.58 132.05 54844.78 88888.00 2013-06-20 06:14:51.375 171 12633.60 132.05 54844.75 88888.00 2013-06-20 06:14:51.500 171 12633.60 132.05 54844.78 88888.00 2013-06-20 06:14:51.625 171 12633.52 132.03 54844.80 88888.00 2013-06-20 06:14:51.750 171 12633.58 132.03 54844.80 88888.00 2013-06-20 06:14:51.875 171 12633.67 132.07 54844.80 88888.00 2013-06-20 06:14:52.000 171 12633.62 132.10 54844.80 88888.00 2013-06-20 06:14:52.125 171 12633.60 132.10 54844.85 88888.00 2013-06-20 06:14:52.250 171 12633.55 132.07 54844.85 88888.00 2013-06-20 06:14:52.375 171 12633.52 132.07 54844.82 88888.00 2013-06-20 06:14:52.500 171 12633.58 132.10 54844.82 88888.00 2013-06-20 06:14:52.625 171 12633.62 132.12 54844.82 88888.00 2013-06-20 06:14:52.750 171 12633.55 132.10 54844.82 88888.00 2013-06-20 06:14:52.875 171 12633.50 132.12 54844.80 88888.00 2013-06-20 06:14:53.000 171 12633.50 132.10 54844.80 88888.00 2013-06-20 06:14:53.125 171 12633.55 132.12 54844.85 88888.00 2013-06-20 06:14:53.250 171 12633.58 132.07 54844.85 88888.00 2013-06-20 06:14:53.375 171 12633.58 132.07 54844.82 88888.00 2013-06-20 06:14:53.500 171 12633.55 132.10 54844.82 88888.00 2013-06-20 06:14:53.625 171 12633.55 132.12 54844.82 88888.00 2013-06-20 06:14:53.750 171 12633.45 132.10 54844.82 88888.00 2013-06-20 06:14:53.875 171 12633.48 132.10 54844.80 88888.00 2013-06-20 06:14:54.000 171 12633.55 132.15 54844.82 88888.00 2013-06-20 06:14:54.125 171 12633.62 132.20 54844.82 88888.00 2013-06-20 06:14:54.250 171 12633.55 132.12 54844.82 88888.00 2013-06-20 06:14:54.375 171 12633.58 132.10 54844.78 88888.00 2013-06-20 06:14:54.500 171 12633.60 132.12 54844.80 88888.00 2013-06-20 06:14:54.625 171 12633.62 132.18 54844.78 88888.00 2013-06-20 06:14:54.750 171 12633.65 132.15 54844.80 88888.00 2013-06-20 06:14:54.875 171 12633.67 132.15 54844.80 88888.00 2013-06-20 06:14:55.000 171 12633.62 132.18 54844.80 88888.00 2013-06-20 06:14:55.125 171 12633.60 132.18 54844.80 88888.00 2013-06-20 06:14:55.250 171 12633.62 132.15 54844.80 88888.00 2013-06-20 06:14:55.375 171 12633.60 132.15 54844.78 88888.00 2013-06-20 06:14:55.500 171 12633.60 132.15 54844.78 88888.00 2013-06-20 06:14:55.625 171 12633.62 132.20 54844.80 88888.00 2013-06-20 06:14:55.750 171 12633.62 132.22 54844.82 88888.00 2013-06-20 06:14:55.875 171 12633.60 132.22 54844.80 88888.00 2013-06-20 06:14:56.000 171 12633.60 132.20 54844.78 88888.00 2013-06-20 06:14:56.125 171 12633.60 132.20 54844.80 88888.00 2013-06-20 06:14:56.250 171 12633.60 132.22 54844.80 88888.00 2013-06-20 06:14:56.375 171 12633.67 132.25 54844.80 88888.00 2013-06-20 06:14:56.500 171 12633.67 132.25 54844.80 88888.00 2013-06-20 06:14:56.625 171 12633.65 132.20 54844.80 88888.00 2013-06-20 06:14:56.750 171 12633.65 132.20 54844.82 88888.00 2013-06-20 06:14:56.875 171 12633.62 132.25 54844.85 88888.00 2013-06-20 06:14:57.000 171 12633.58 132.22 54844.82 88888.00 2013-06-20 06:14:57.125 171 12633.55 132.20 54844.82 88888.00 2013-06-20 06:14:57.250 171 12633.50 132.18 54844.82 88888.00 2013-06-20 06:14:57.375 171 12633.58 132.25 54844.82 88888.00 2013-06-20 06:14:57.500 171 12633.65 132.22 54844.85 88888.00 2013-06-20 06:14:57.625 171 12633.70 132.22 54844.82 88888.00 2013-06-20 06:14:57.750 171 12633.67 132.22 54844.82 88888.00 2013-06-20 06:14:57.875 171 12633.60 132.25 54844.82 88888.00 2013-06-20 06:14:58.000 171 12633.65 132.28 54844.82 88888.00 2013-06-20 06:14:58.125 171 12633.62 132.25 54844.88 88888.00 2013-06-20 06:14:58.250 171 12633.62 132.25 54844.85 88888.00 2013-06-20 06:14:58.375 171 12633.62 132.25 54844.82 88888.00 2013-06-20 06:14:58.500 171 12633.60 132.28 54844.82 88888.00 2013-06-20 06:14:58.625 171 12633.62 132.28 54844.85 88888.00 2013-06-20 06:14:58.750 171 12633.65 132.28 54844.85 88888.00 2013-06-20 06:14:58.875 171 12633.62 132.28 54844.88 88888.00 2013-06-20 06:14:59.000 171 12633.58 132.28 54844.88 88888.00 2013-06-20 06:14:59.125 171 12633.60 132.28 54844.85 88888.00 2013-06-20 06:14:59.250 171 12633.65 132.25 54844.85 88888.00 2013-06-20 06:14:59.375 171 12633.67 132.28 54844.85 88888.00 2013-06-20 06:14:59.500 171 12633.65 132.32 54844.88 88888.00 2013-06-20 06:14:59.625 171 12633.62 132.32 54844.88 88888.00 2013-06-20 06:14:59.750 171 12633.60 132.28 54844.85 88888.00 2013-06-20 06:14:59.875 171 12633.62 132.28 54844.82 88888.00 2013-06-20 06:15:00.000 171 12633.65 132.30 54844.85 88888.00 2013-06-20 06:15:00.125 171 12633.62 132.35 54844.85 88888.00 2013-06-20 06:15:00.250 171 12633.58 132.32 54844.82 88888.00 2013-06-20 06:15:00.375 171 12633.62 132.32 54844.85 88888.00 2013-06-20 06:15:00.500 171 12633.65 132.32 54844.82 88888.00 2013-06-20 06:15:00.625 171 12633.70 132.32 54844.82 88888.00 2013-06-20 06:15:00.750 171 12633.75 132.32 54844.85 88888.00 2013-06-20 06:15:00.875 171 12633.70 132.32 54844.88 88888.00 2013-06-20 06:15:01.000 171 12633.65 132.32 54844.88 88888.00 2013-06-20 06:15:01.125 171 12633.65 132.30 54844.85 88888.00 2013-06-20 06:15:01.250 171 12633.67 132.28 54844.82 88888.00 2013-06-20 06:15:01.375 171 12633.70 132.30 54844.82 88888.00 2013-06-20 06:15:01.500 171 12633.65 132.35 54844.85 88888.00 2013-06-20 06:15:01.625 171 12633.65 132.35 54844.88 88888.00 2013-06-20 06:15:01.750 171 12633.70 132.32 54844.85 88888.00 2013-06-20 06:15:01.875 171 12633.75 132.38 54844.82 88888.00 2013-06-20 06:15:02.000 171 12633.73 132.40 54844.82 88888.00 2013-06-20 06:15:02.125 171 12633.70 132.38 54844.85 88888.00 2013-06-20 06:15:02.250 171 12633.73 132.32 54844.88 88888.00 2013-06-20 06:15:02.375 171 12633.70 132.30 54844.85 88888.00 2013-06-20 06:15:02.500 171 12633.75 132.32 54844.85 88888.00 2013-06-20 06:15:02.625 171 12633.83 132.35 54844.88 88888.00 2013-06-20 06:15:02.750 171 12633.92 132.35 54844.88 88888.00 2013-06-20 06:15:02.875 171 12633.92 132.35 54844.88 88888.00 2013-06-20 06:15:03.000 171 12633.92 132.38 54844.88 88888.00 2013-06-20 06:15:03.125 171 12633.95 132.40 54844.90 88888.00 2013-06-20 06:15:03.250 171 12633.92 132.35 54844.90 88888.00 2013-06-20 06:15:03.375 171 12633.88 132.32 54844.88 88888.00 2013-06-20 06:15:03.500 171 12633.88 132.32 54844.90 88888.00 2013-06-20 06:15:03.625 171 12633.92 132.40 54844.93 88888.00 2013-06-20 06:15:03.750 171 12633.92 132.43 54844.93 88888.00 2013-06-20 06:15:03.875 171 12633.88 132.40 54844.93 88888.00 2013-06-20 06:15:04.000 171 12633.90 132.38 54844.93 88888.00 2013-06-20 06:15:04.125 171 12633.95 132.35 54844.95 88888.00 2013-06-20 06:15:04.250 171 12633.92 132.35 54844.93 88888.00 2013-06-20 06:15:04.375 171 12633.85 132.38 54844.95 88888.00 2013-06-20 06:15:04.500 171 12633.85 132.40 54844.93 88888.00 2013-06-20 06:15:04.625 171 12633.85 132.38 54844.93 88888.00 2013-06-20 06:15:04.750 171 12633.80 132.45 54844.90 88888.00 2013-06-20 06:15:04.875 171 12633.83 132.45 54844.93 88888.00 2013-06-20 06:15:05.000 171 12633.85 132.43 54844.90 88888.00 2013-06-20 06:15:05.125 171 12633.88 132.43 54844.90 88888.00 2013-06-20 06:15:05.250 171 12633.90 132.43 54844.93 88888.00 2013-06-20 06:15:05.375 171 12633.95 132.45 54844.93 88888.00 2013-06-20 06:15:05.500 171 12633.98 132.43 54844.93 88888.00 2013-06-20 06:15:05.625 171 12633.92 132.43 54844.85 88888.00 2013-06-20 06:15:05.750 171 12633.85 132.45 54844.85 88888.00 2013-06-20 06:15:05.875 171 12633.85 132.45 54844.88 88888.00 2013-06-20 06:15:06.000 171 12633.88 132.43 54844.88 88888.00 2013-06-20 06:15:06.125 171 12633.92 132.43 54844.88 88888.00 2013-06-20 06:15:06.250 171 12634.02 132.45 54844.90 88888.00 2013-06-20 06:15:06.375 171 12634.02 132.45 54844.90 88888.00 2013-06-20 06:15:06.500 171 12634.02 132.45 54844.88 88888.00 2013-06-20 06:15:06.625 171 12634.05 132.45 54844.90 88888.00 2013-06-20 06:15:06.750 171 12634.00 132.45 54844.90 88888.00 2013-06-20 06:15:06.875 171 12633.92 132.47 54844.93 88888.00 2013-06-20 06:15:07.000 171 12633.95 132.50 54844.90 88888.00 2013-06-20 06:15:07.125 171 12633.98 132.50 54844.90 88888.00 2013-06-20 06:15:07.250 171 12634.02 132.47 54844.90 88888.00 2013-06-20 06:15:07.375 171 12634.02 132.45 54844.90 88888.00 2013-06-20 06:15:07.500 171 12634.00 132.45 54844.90 88888.00 2013-06-20 06:15:07.625 171 12634.10 132.47 54844.93 88888.00 2013-06-20 06:15:07.750 171 12634.02 132.50 54844.93 88888.00 2013-06-20 06:15:07.875 171 12633.92 132.45 54844.93 88888.00 2013-06-20 06:15:08.000 171 12633.92 132.45 54844.88 88888.00 2013-06-20 06:15:08.125 171 12633.95 132.45 54844.90 88888.00 2013-06-20 06:15:08.250 171 12633.95 132.43 54844.90 88888.00 2013-06-20 06:15:08.375 171 12634.00 132.45 54844.93 88888.00 2013-06-20 06:15:08.500 171 12634.05 132.43 54844.93 88888.00 2013-06-20 06:15:08.625 171 12634.02 132.45 54844.95 88888.00 2013-06-20 06:15:08.750 171 12634.02 132.47 54844.95 88888.00 2013-06-20 06:15:08.875 171 12634.05 132.43 54844.95 88888.00 2013-06-20 06:15:09.000 171 12634.08 132.43 54844.93 88888.00 2013-06-20 06:15:09.125 171 12634.02 132.47 54844.95 88888.00 2013-06-20 06:15:09.250 171 12634.02 132.45 54844.97 88888.00 2013-06-20 06:15:09.375 171 12634.05 132.47 54844.97 88888.00 2013-06-20 06:15:09.500 171 12634.05 132.45 54844.95 88888.00 2013-06-20 06:15:09.625 171 12634.10 132.43 54844.93 88888.00 2013-06-20 06:15:09.750 171 12634.12 132.40 54844.95 88888.00 2013-06-20 06:15:09.875 171 12634.02 132.40 54844.95 88888.00 2013-06-20 06:15:11.000 171 12634.02 132.40 54844.95 88888.00 2013-06-20 06:15:11.125 171 12634.05 132.38 54844.97 88888.00 2013-06-20 06:15:11.250 171 12634.05 132.35 54844.95 88888.00 2013-06-20 06:15:11.375 171 12634.10 132.35 54844.95 88888.00 2013-06-20 06:15:11.500 171 12634.15 132.38 54844.93 88888.00 2013-06-20 06:15:11.625 171 12634.17 132.40 54844.95 88888.00 2013-06-20 06:15:11.750 171 12634.17 132.38 54844.97 88888.00 2013-06-20 06:15:11.875 171 12634.15 132.40 54845.00 88888.00 2013-06-20 06:15:12.000 171 12634.15 132.43 54844.97 88888.00 2013-06-20 06:15:12.125 171 12634.17 132.35 54844.97 88888.00 2013-06-20 06:15:12.250 171 12634.23 132.35 54844.97 88888.00 2013-06-20 06:15:12.375 171 12634.25 132.40 54844.97 88888.00 2013-06-20 06:15:12.500 171 12634.27 132.43 54844.95 88888.00 2013-06-20 06:15:12.625 171 12634.27 132.45 54844.97 88888.00 2013-06-20 06:15:12.750 171 12634.27 132.47 54844.97 88888.00 2013-06-20 06:15:12.875 171 12634.33 132.47 54844.97 88888.00 2013-06-20 06:15:12.000 171 12634.30 132.45 54844.95 88888.00 2013-06-20 06:15:12.125 171 12634.25 132.43 54844.95 88888.00 2013-06-20 06:15:12.250 171 12634.23 132.43 54844.95 88888.00 2013-06-20 06:15:12.375 171 12634.20 132.45 54844.95 88888.00 2013-06-20 06:15:12.500 171 12634.20 132.43 54844.95 88888.00 2013-06-20 06:15:12.625 171 12634.25 132.43 54844.97 88888.00 2013-06-20 06:15:12.750 171 12634.30 132.45 54844.95 88888.00 2013-06-20 06:15:12.875 171 12634.33 132.45 54844.95 88888.00 2013-06-20 06:15:13.000 171 12634.27 132.43 54844.95 88888.00 2013-06-20 06:15:13.125 171 12634.25 132.43 54844.97 88888.00 2013-06-20 06:15:13.250 171 12634.27 132.38 54844.95 88888.00 2013-06-20 06:15:13.375 171 12634.38 132.40 54844.95 88888.00 2013-06-20 06:15:13.500 171 12634.35 132.43 54844.97 88888.00 2013-06-20 06:15:13.625 171 12634.35 132.43 54844.97 88888.00 2013-06-20 06:15:13.750 171 12634.25 132.38 54844.95 88888.00 2013-06-20 06:15:13.875 171 12634.20 132.38 54844.95 88888.00 2013-06-20 06:15:14.000 171 12634.30 132.40 54844.95 88888.00 2013-06-20 06:15:14.125 171 12634.33 132.40 54844.97 88888.00 2013-06-20 06:15:14.250 171 12634.33 132.40 54844.97 88888.00 2013-06-20 06:15:14.375 171 12634.38 132.38 54844.97 88888.00 2013-06-20 06:15:14.500 171 12634.42 132.32 54844.93 88888.00 2013-06-20 06:15:14.625 171 12634.48 132.32 54844.95 88888.00 2013-06-20 06:15:14.750 171 12634.52 132.38 54845.00 88888.00 2013-06-20 06:15:14.875 171 12634.52 132.38 54845.00 88888.00 2013-06-20 06:15:15.000 171 12634.48 132.35 54844.97 88888.00 2013-06-20 06:15:15.125 171 12634.45 132.38 54845.00 88888.00 2013-06-20 06:15:15.250 171 12634.42 132.38 54845.00 88888.00 2013-06-20 06:15:15.375 171 12634.38 132.38 54844.97 88888.00 2013-06-20 06:15:15.500 171 12634.42 132.40 54844.97 88888.00 2013-06-20 06:15:15.625 171 12634.50 132.38 54844.97 88888.00 2013-06-20 06:15:15.750 171 12634.48 132.35 54845.00 88888.00 2013-06-20 06:15:15.875 171 12634.45 132.38 54845.03 88888.00 2013-06-20 06:15:16.000 171 12634.48 132.40 54845.00 88888.00 2013-06-20 06:15:16.125 171 12634.52 132.38 54845.05 88888.00 2013-06-20 06:15:16.250 171 12634.50 132.35 54845.05 88888.00 2013-06-20 06:15:16.375 171 12634.48 132.38 54845.05 88888.00 2013-06-20 06:15:16.500 171 12634.50 132.38 54845.03 88888.00 2013-06-20 06:15:16.625 171 12634.50 132.38 54845.03 88888.00 2013-06-20 06:15:16.750 171 12634.45 132.38 54845.03 88888.00 2013-06-20 06:15:16.875 171 12634.52 132.35 54845.03 88888.00 2013-06-20 06:15:17.000 171 12634.58 132.35 54844.97 88888.00 2013-06-20 06:15:17.125 171 12634.50 132.35 54845.00 88888.00 2013-06-20 06:15:17.250 171 12634.48 132.30 54845.03 88888.00 2013-06-20 06:15:17.375 171 12634.50 132.30 54845.03 88888.00 2013-06-20 06:15:17.500 171 12634.50 132.32 54845.03 88888.00 2013-06-20 06:15:17.625 171 12634.52 132.35 54845.03 88888.00 2013-06-20 06:15:17.750 171 12634.52 132.38 54845.03 88888.00 2013-06-20 06:15:17.875 171 12634.55 132.32 54845.03 88888.00 2013-06-20 06:15:18.000 171 12634.55 132.28 54845.00 88888.00 2013-06-20 06:15:18.125 171 12634.52 132.30 54845.00 88888.00 2013-06-20 06:15:18.250 171 12634.48 132.30 54845.00 88888.00 2013-06-20 06:15:18.375 171 12634.50 132.32 54845.03 88888.00 2013-06-20 06:15:18.500 171 12634.50 132.35 54845.00 88888.00 2013-06-20 06:15:18.625 171 12634.45 132.35 54845.00 88888.00 2013-06-20 06:15:18.750 171 12634.48 132.32 54845.00 88888.00 2013-06-20 06:15:18.875 171 12634.55 132.35 54844.97 88888.00 2013-06-20 06:15:19.000 171 12634.62 132.32 54845.03 88888.00 2013-06-20 06:15:19.125 171 12634.67 132.32 54845.07 88888.00 2013-06-20 06:15:19.250 171 12634.73 132.32 54845.05 88888.00 2013-06-20 06:15:19.375 171 12634.67 132.32 54845.03 88888.00 2013-06-20 06:15:19.500 171 12634.62 132.32 54845.03 88888.00 2013-06-20 06:15:19.625 171 12634.65 132.32 54845.00 88888.00 2013-06-20 06:15:19.750 171 12634.62 132.32 54845.03 88888.00 2013-06-20 06:15:19.875 171 12634.58 132.32 54845.00 88888.00 2013-06-20 06:15:20.000 171 12634.60 132.35 54845.00 88888.00 2013-06-20 06:15:20.125 171 12634.58 132.32 54845.03 88888.00 2013-06-20 06:15:20.250 171 12634.60 132.28 54845.03 88888.00 2013-06-20 06:15:20.375 171 12634.67 132.35 54845.05 88888.00 2013-06-20 06:15:20.500 171 12634.67 132.35 54845.05 88888.00 2013-06-20 06:15:20.625 171 12634.65 132.32 54845.03 88888.00 2013-06-20 06:15:20.750 171 12634.65 132.32 54845.05 88888.00 2013-06-20 06:15:20.875 171 12634.67 132.32 54845.05 88888.00 2013-06-20 06:15:21.000 171 12634.60 132.35 54845.03 88888.00 2013-06-20 06:15:21.125 171 12634.62 132.28 54845.03 88888.00 2013-06-20 06:15:21.250 171 12634.67 132.28 54845.05 88888.00 2013-06-20 06:15:21.375 171 12634.73 132.30 54845.05 88888.00 2013-06-20 06:15:21.500 171 12634.73 132.30 54845.05 88888.00 2013-06-20 06:15:21.625 171 12634.75 132.28 54845.03 88888.00 2013-06-20 06:15:21.750 171 12634.77 132.30 54845.05 88888.00 2013-06-20 06:15:21.875 171 12634.75 132.30 54845.07 88888.00 2013-06-20 06:15:22.000 171 12634.73 132.25 54845.07 88888.00 2013-06-20 06:15:22.125 171 12634.67 132.22 54845.07 88888.00 2013-06-20 06:15:22.250 171 12634.67 132.22 54845.10 88888.00 2013-06-20 06:15:22.375 171 12634.70 132.30 54845.12 88888.00 2013-06-20 06:15:22.500 171 12634.73 132.30 54845.12 88888.00 2013-06-20 06:15:22.625 171 12634.75 132.25 54845.12 88888.00 2013-06-20 06:15:22.750 171 12634.80 132.25 54845.10 88888.00 2013-06-20 06:15:22.875 171 12634.85 132.22 54845.07 88888.00 2013-06-20 06:15:23.000 171 12634.77 132.20 54845.07 88888.00 2013-06-20 06:15:23.125 171 12634.77 132.18 54845.07 88888.00 2013-06-20 06:15:23.250 171 12634.80 132.20 54845.10 88888.00 2013-06-20 06:15:23.375 171 12634.83 132.18 54845.07 88888.00 2013-06-20 06:15:23.500 171 12634.85 132.20 54845.07 88888.00 2013-06-20 06:15:23.625 171 12634.92 132.22 54845.12 88888.00 2013-06-20 06:15:23.750 171 12634.92 132.22 54845.10 88888.00 2013-06-20 06:15:23.875 171 12634.83 132.22 54845.10 88888.00 2013-06-20 06:15:24.000 171 12634.73 132.20 54845.07 88888.00 2013-06-20 06:15:24.125 171 12634.75 132.18 54845.07 88888.00 2013-06-20 06:15:24.250 171 12634.85 132.15 54845.07 88888.00 2013-06-20 06:15:24.375 171 12634.88 132.18 54845.05 88888.00 2013-06-20 06:15:24.500 171 12634.85 132.18 54845.05 88888.00 2013-06-20 06:15:24.625 171 12634.85 132.18 54845.03 88888.00 2013-06-20 06:15:24.750 171 12634.90 132.12 54845.05 88888.00 2013-06-20 06:15:24.875 171 12634.92 132.15 54845.07 88888.00 2013-06-20 06:15:25.000 171 12634.95 132.15 54845.05 88888.00 2013-06-20 06:15:25.125 171 12634.90 132.12 54845.07 88888.00 2013-06-20 06:15:25.250 171 12634.90 132.15 54845.07 88888.00 2013-06-20 06:15:25.375 171 12634.95 132.15 54845.05 88888.00 2013-06-20 06:15:25.500 171 12634.98 132.15 54845.07 88888.00 2013-06-20 06:15:25.625 171 12634.90 132.12 54845.07 88888.00 2013-06-20 06:15:25.750 171 12634.90 132.10 54845.05 88888.00 2013-06-20 06:15:25.875 171 12634.95 132.07 54845.07 88888.00 2013-06-20 06:15:26.000 171 12635.00 132.07 54845.05 88888.00 2013-06-20 06:15:26.125 171 12634.95 132.07 54845.07 88888.00 2013-06-20 06:15:26.250 171 12634.90 132.10 54845.10 88888.00 2013-06-20 06:15:26.375 171 12634.88 132.07 54845.07 88888.00 2013-06-20 06:15:26.500 171 12634.90 132.05 54845.03 88888.00 2013-06-20 06:15:26.625 171 12634.95 132.07 54845.07 88888.00 2013-06-20 06:15:26.750 171 12634.90 132.07 54845.12 88888.00 2013-06-20 06:15:26.875 171 12634.88 132.07 54845.12 88888.00 2013-06-20 06:15:27.000 171 12634.83 132.05 54845.10 88888.00 2013-06-20 06:15:27.125 171 12634.85 132.05 54845.10 88888.00 2013-06-20 06:15:27.250 171 12634.95 132.05 54845.07 88888.00 2013-06-20 06:15:27.375 171 12634.98 132.03 54845.05 88888.00 2013-06-20 06:15:27.500 171 12634.92 132.00 54845.07 88888.00 2013-06-20 06:15:27.625 171 12634.98 132.03 54845.10 88888.00 2013-06-20 06:15:27.750 171 12635.02 131.97 54845.12 88888.00 2013-06-20 06:15:27.875 171 12635.12 132.00 54845.12 88888.00 2013-06-20 06:15:28.000 171 12635.10 132.03 54845.12 88888.00 2013-06-20 06:15:28.125 171 12635.08 132.05 54845.12 88888.00 2013-06-20 06:15:28.250 171 12635.08 132.00 54845.15 88888.00 2013-06-20 06:15:28.375 171 12635.08 132.00 54845.10 88888.00 2013-06-20 06:15:28.500 171 12635.08 131.97 54845.10 88888.00 2013-06-20 06:15:28.625 171 12635.08 132.00 54845.12 88888.00 2013-06-20 06:15:28.750 171 12635.10 132.00 54845.12 88888.00 2013-06-20 06:15:28.875 171 12635.10 131.97 54845.12 88888.00 2013-06-20 06:15:29.000 171 12635.08 131.97 54845.10 88888.00 2013-06-20 06:15:29.125 171 12635.08 131.97 54845.12 88888.00 2013-06-20 06:15:29.250 171 12635.05 131.97 54845.15 88888.00 2013-06-20 06:15:29.375 171 12635.05 132.03 54845.18 88888.00 2013-06-20 06:15:29.500 171 12635.08 131.97 54845.18 88888.00 2013-06-20 06:15:29.625 171 12635.12 131.97 54845.12 88888.00 2013-06-20 06:15:29.750 171 12635.08 131.95 54845.12 88888.00 2013-06-20 06:15:29.875 171 12635.05 131.90 54845.12 88888.00 2013-06-20 06:15:30.000 171 12635.08 131.93 54845.10 88888.00 2013-06-20 06:15:30.125 171 12635.10 131.97 54845.10 88888.00 2013-06-20 06:15:30.250 171 12635.08 131.97 54845.12 88888.00 2013-06-20 06:15:30.375 171 12635.10 131.93 54845.12 88888.00 2013-06-20 06:15:30.500 171 12635.08 131.93 54845.12 88888.00 2013-06-20 06:15:30.625 171 12635.10 131.95 54845.12 88888.00 2013-06-20 06:15:30.750 171 12635.12 131.95 54845.12 88888.00 2013-06-20 06:15:30.875 171 12635.10 131.95 54845.15 88888.00 2013-06-20 06:15:31.000 171 12635.10 131.95 54845.10 88888.00 2013-06-20 06:15:31.125 171 12635.10 131.90 54845.12 88888.00 2013-06-20 06:15:31.250 171 12635.05 131.88 54845.12 88888.00 2013-06-20 06:15:31.375 171 12635.05 131.90 54845.15 88888.00 2013-06-20 06:15:31.500 171 12635.12 131.90 54845.18 88888.00 2013-06-20 06:15:31.625 171 12635.23 131.93 54845.15 88888.00 2013-06-20 06:15:31.750 171 12635.25 131.90 54845.15 88888.00 2013-06-20 06:15:31.875 171 12635.15 131.90 54845.12 88888.00 2013-06-20 06:15:32.000 171 12635.15 131.88 54845.10 88888.00 2013-06-20 06:15:32.125 171 12635.17 131.85 54845.12 88888.00 2013-06-20 06:15:32.250 171 12635.17 131.85 54845.12 88888.00 2013-06-20 06:15:32.375 171 12635.20 131.85 54845.10 88888.00 2013-06-20 06:15:32.500 171 12635.25 131.85 54845.12 88888.00 2013-06-20 06:15:32.625 171 12635.20 131.80 54845.12 88888.00 2013-06-20 06:15:32.750 171 12635.23 131.82 54845.15 88888.00 2013-06-20 06:15:32.875 171 12635.25 131.82 54845.15 88888.00 2013-06-20 06:15:33.000 171 12635.20 131.80 54845.15 88888.00 2013-06-20 06:15:33.125 171 12635.23 131.78 54845.15 88888.00 2013-06-20 06:15:33.250 171 12635.15 131.75 54845.15 88888.00 2013-06-20 06:15:33.375 171 12635.15 131.80 54845.18 88888.00 2013-06-20 06:15:33.500 171 12635.17 131.80 54845.18 88888.00 2013-06-20 06:15:33.625 171 12635.23 131.78 54845.18 88888.00 2013-06-20 06:15:33.750 171 12635.20 131.72 54845.18 88888.00 2013-06-20 06:15:33.875 171 12635.20 131.72 54845.18 88888.00 2013-06-20 06:15:34.000 171 12635.20 131.70 54845.18 88888.00 2013-06-20 06:15:34.125 171 12635.20 131.78 54845.20 88888.00 2013-06-20 06:15:34.250 171 12635.25 131.75 54845.20 88888.00 2013-06-20 06:15:34.375 171 12635.25 131.70 54845.15 88888.00 2013-06-20 06:15:34.500 171 12635.30 131.70 54845.18 88888.00 2013-06-20 06:15:34.625 171 12635.38 131.72 54845.18 88888.00 2013-06-20 06:15:34.750 171 12635.38 131.70 54845.18 88888.00 2013-06-20 06:15:34.875 171 12635.40 131.70 54845.18 88888.00 2013-06-20 06:15:35.000 171 12635.42 131.70 54845.20 88888.00 2013-06-20 06:15:35.125 171 12635.40 131.68 54845.20 88888.00 2013-06-20 06:15:35.250 171 12635.33 131.65 54845.22 88888.00 2013-06-20 06:15:35.375 171 12635.33 131.65 54845.20 88888.00 2013-06-20 06:15:35.500 171 12635.35 131.65 54845.22 88888.00 2013-06-20 06:15:35.625 171 12635.40 131.68 54845.25 88888.00 2013-06-20 06:15:35.750 171 12635.42 131.65 54845.22 88888.00 2013-06-20 06:15:35.875 171 12635.45 131.62 54845.22 88888.00 2013-06-20 06:15:36.000 171 12635.42 131.68 54845.25 88888.00 2013-06-20 06:15:36.125 171 12635.40 131.68 54845.25 88888.00 2013-06-20 06:15:36.250 171 12635.35 131.62 54845.22 88888.00 2013-06-20 06:15:36.375 171 12635.38 131.65 54845.25 88888.00 2013-06-20 06:15:36.500 171 12635.42 131.62 54845.22 88888.00 2013-06-20 06:15:36.625 171 12635.38 131.60 54845.22 88888.00 2013-06-20 06:15:36.750 171 12635.38 131.62 54845.22 88888.00 2013-06-20 06:15:36.875 171 12635.38 131.62 54845.22 88888.00 2013-06-20 06:15:37.000 171 12635.33 131.60 54845.22 88888.00 2013-06-20 06:15:37.125 171 12635.30 131.60 54845.22 88888.00 2013-06-20 06:15:37.250 171 12635.27 131.60 54845.25 88888.00 2013-06-20 06:15:37.375 171 12635.35 131.60 54845.22 88888.00 2013-06-20 06:15:37.500 171 12635.42 131.60 54845.22 88888.00 2013-06-20 06:15:37.625 171 12635.45 131.62 54845.22 88888.00 2013-06-20 06:15:37.750 171 12635.40 131.57 54845.25 88888.00 2013-06-20 06:15:37.875 171 12635.42 131.55 54845.22 88888.00 2013-06-20 06:15:38.000 171 12635.48 131.55 54845.18 88888.00 2013-06-20 06:15:38.125 171 12635.50 131.55 54845.20 88888.00 2013-06-20 06:15:38.250 171 12635.48 131.50 54845.20 88888.00 2013-06-20 06:15:38.375 171 12635.48 131.53 54845.22 88888.00 2013-06-20 06:15:38.500 171 12635.40 131.50 54845.22 88888.00 2013-06-20 06:15:38.625 171 12635.42 131.47 54845.25 88888.00 2013-06-20 06:15:38.750 171 12635.45 131.45 54845.25 88888.00 2013-06-20 06:15:38.875 171 12635.45 131.45 54845.22 88888.00 2013-06-20 06:15:39.000 171 12635.45 131.45 54845.25 88888.00 2013-06-20 06:15:39.125 171 12635.45 131.45 54845.22 88888.00 2013-06-20 06:15:39.250 171 12635.42 131.43 54845.20 88888.00 2013-06-20 06:15:39.375 171 12635.42 131.43 54845.20 88888.00 2013-06-20 06:15:39.500 171 12635.52 131.40 54845.25 88888.00 2013-06-20 06:15:39.625 171 12635.58 131.43 54845.28 88888.00 2013-06-20 06:15:39.750 171 12635.55 131.45 54845.28 88888.00 2013-06-20 06:15:39.875 171 12635.50 131.45 54845.28 88888.00 2013-06-20 06:15:40.000 171 12635.48 131.45 54845.25 88888.00 2013-06-20 06:15:40.125 171 12635.48 131.40 54845.25 88888.00 2013-06-20 06:15:40.250 171 12635.45 131.43 54845.30 88888.00 2013-06-20 06:15:40.375 171 12635.50 131.43 54845.28 88888.00 2013-06-20 06:15:40.500 171 12635.50 131.43 54845.25 88888.00 2013-06-20 06:15:40.625 171 12635.48 131.40 54845.25 88888.00 2013-06-20 06:15:40.750 171 12635.42 131.40 54845.25 88888.00 2013-06-20 06:15:40.875 171 12635.40 131.38 54845.28 88888.00 2013-06-20 06:15:41.000 171 12635.48 131.35 54845.25 88888.00 2013-06-20 06:15:41.125 171 12635.50 131.35 54845.25 88888.00 2013-06-20 06:15:41.250 171 12635.50 131.38 54845.30 88888.00 2013-06-20 06:15:41.375 171 12635.52 131.38 54845.28 88888.00 2013-06-20 06:15:41.500 171 12635.45 131.35 54845.25 88888.00 2013-06-20 06:15:41.625 171 12635.40 131.35 54845.25 88888.00 2013-06-20 06:15:41.750 171 12635.38 131.35 54845.25 88888.00 2013-06-20 06:15:41.875 171 12635.40 131.32 54845.22 88888.00 2013-06-20 06:15:42.000 171 12635.42 131.32 54845.20 88888.00 2013-06-20 06:15:42.125 171 12635.48 131.32 54845.25 88888.00 2013-06-20 06:15:42.250 171 12635.52 131.30 54845.28 88888.00 2013-06-20 06:15:42.375 171 12635.55 131.32 54845.28 88888.00 2013-06-20 06:15:42.500 171 12635.52 131.38 54845.28 88888.00 2013-06-20 06:15:42.625 171 12635.48 131.38 54845.28 88888.00 2013-06-20 06:15:42.750 171 12635.48 131.38 54845.28 88888.00 2013-06-20 06:15:42.875 171 12635.52 131.35 54845.28 88888.00 2013-06-20 06:15:43.000 171 12635.58 131.30 54845.25 88888.00 2013-06-20 06:15:43.125 171 12635.62 131.25 54845.28 88888.00 2013-06-20 06:15:43.250 171 12635.60 131.25 54845.28 88888.00 2013-06-20 06:15:43.375 171 12635.50 131.25 54845.28 88888.00 2013-06-20 06:15:43.500 171 12635.45 131.25 54845.28 88888.00 2013-06-20 06:15:43.625 171 12635.48 131.28 54845.30 88888.00 2013-06-20 06:15:43.750 171 12635.45 131.28 54845.35 88888.00 2013-06-20 06:15:43.875 171 12635.40 131.28 54845.38 88888.00 2013-06-20 06:15:44.000 171 12635.45 131.28 54845.32 88888.00 2013-06-20 06:15:44.125 171 12635.48 131.22 54845.35 88888.00 2013-06-20 06:15:44.250 171 12635.45 131.22 54845.32 88888.00 2013-06-20 06:15:44.375 171 12635.42 131.22 54845.30 88888.00 2013-06-20 06:15:44.500 171 12635.40 131.20 54845.28 88888.00 2013-06-20 06:15:44.625 171 12635.35 131.15 54845.30 88888.00 2013-06-20 06:15:44.750 171 12635.35 131.20 54845.30 88888.00 2013-06-20 06:15:44.875 171 12635.40 131.20 54845.35 88888.00 2013-06-20 06:15:45.000 171 12635.45 131.18 54845.32 88888.00 2013-06-20 06:15:45.125 171 12635.40 131.18 54845.35 88888.00 2013-06-20 06:15:45.250 171 12635.35 131.18 54845.38 88888.00 2013-06-20 06:15:45.375 171 12635.45 131.20 54845.40 88888.00 2013-06-20 06:15:45.500 171 12635.48 131.20 54845.38 88888.00 2013-06-20 06:15:45.625 171 12635.50 131.20 54845.40 88888.00 2013-06-20 06:15:45.750 171 12635.48 131.18 54845.40 88888.00 2013-06-20 06:15:45.875 171 12635.38 131.12 54845.38 88888.00 2013-06-20 06:15:46.000 171 12635.38 131.12 54845.35 88888.00 2013-06-20 06:15:46.125 171 12635.42 131.12 54845.40 88888.00 2013-06-20 06:15:46.250 171 12635.38 131.12 54845.43 88888.00 2013-06-20 06:15:46.375 171 12635.38 131.12 54845.43 88888.00 2013-06-20 06:15:46.500 171 12635.40 131.12 54845.38 88888.00 2013-06-20 06:15:46.625 171 12635.40 131.12 54845.40 88888.00 2013-06-20 06:15:46.750 171 12635.42 131.10 54845.40 88888.00 2013-06-20 06:15:46.875 171 12635.33 131.10 54845.40 88888.00 2013-06-20 06:15:47.000 171 12635.30 131.10 54845.40 88888.00 2013-06-20 06:15:47.125 171 12635.30 131.07 54845.40 88888.00 2013-06-20 06:15:47.250 171 12635.33 131.05 54845.40 88888.00 2013-06-20 06:15:47.375 171 12635.38 131.05 54845.38 88888.00 2013-06-20 06:15:47.500 171 12635.35 131.03 54845.38 88888.00 2013-06-20 06:15:47.625 171 12635.30 131.00 54845.35 88888.00 2013-06-20 06:15:47.750 171 12635.27 131.03 54845.38 88888.00 2013-06-20 06:15:47.875 171 12635.35 131.03 54845.40 88888.00 2013-06-20 06:15:48.000 171 12635.40 131.03 54845.40 88888.00 2013-06-20 06:15:48.125 171 12635.42 131.05 54845.43 88888.00 2013-06-20 06:15:48.250 171 12635.40 131.00 54845.40 88888.00 2013-06-20 06:15:48.375 171 12635.38 130.97 54845.38 88888.00 2013-06-20 06:15:48.500 171 12635.40 130.97 54845.40 88888.00 2013-06-20 06:15:48.625 171 12635.42 131.00 54845.40 88888.00 2013-06-20 06:15:48.750 171 12635.45 131.00 54845.38 88888.00 2013-06-20 06:15:48.875 171 12635.45 130.95 54845.35 88888.00 2013-06-20 06:15:49.000 171 12635.38 130.95 54845.35 88888.00 2013-06-20 06:15:49.125 171 12635.40 130.95 54845.38 88888.00 2013-06-20 06:15:49.250 171 12635.38 130.97 54845.40 88888.00 2013-06-20 06:15:49.375 171 12635.42 131.00 54845.43 88888.00 2013-06-20 06:15:49.500 171 12635.48 130.95 54845.38 88888.00 2013-06-20 06:15:49.625 171 12635.45 130.95 54845.40 88888.00 2013-06-20 06:15:49.750 171 12635.40 130.95 54845.40 88888.00 2013-06-20 06:15:49.875 171 12635.38 130.93 54845.43 88888.00 2013-06-20 06:15:50.000 171 12635.35 130.90 54845.40 88888.00 2013-06-20 06:15:50.125 171 12635.33 130.90 54845.40 88888.00 2013-06-20 06:15:50.250 171 12635.35 130.88 54845.43 88888.00 2013-06-20 06:15:50.375 171 12635.35 130.90 54845.47 88888.00 2013-06-20 06:15:50.500 171 12635.35 130.90 54845.45 88888.00 2013-06-20 06:15:50.625 171 12635.38 130.88 54845.43 88888.00 2013-06-20 06:15:50.750 171 12635.40 130.82 54845.45 88888.00 2013-06-20 06:15:50.875 171 12635.38 130.82 54845.43 88888.00 2013-06-20 06:15:51.000 171 12635.33 130.80 54845.40 88888.00 2013-06-20 06:15:51.125 171 12635.35 130.78 54845.43 88888.00 2013-06-20 06:15:51.250 171 12635.38 130.80 54845.45 88888.00 2013-06-20 06:15:51.375 171 12635.40 130.82 54845.45 88888.00 2013-06-20 06:15:51.500 171 12635.42 130.80 54845.45 88888.00 2013-06-20 06:15:51.625 171 12635.40 130.78 54845.47 88888.00 2013-06-20 06:15:51.750 171 12635.40 130.75 54845.43 88888.00 2013-06-20 06:15:51.875 171 12635.40 130.75 54845.43 88888.00 2013-06-20 06:15:52.000 171 12635.40 130.75 54845.45 88888.00 2013-06-20 06:15:52.125 171 12635.35 130.78 54845.50 88888.00 2013-06-20 06:15:52.250 171 12635.27 130.72 54845.47 88888.00 2013-06-20 06:15:52.375 171 12635.35 130.75 54845.45 88888.00 2013-06-20 06:15:52.500 171 12635.40 130.70 54845.45 88888.00 2013-06-20 06:15:52.625 171 12635.30 130.72 54845.50 88888.00 2013-06-20 06:15:52.750 171 12635.23 130.72 54845.53 88888.00 2013-06-20 06:15:52.875 171 12635.23 130.70 54845.53 88888.00 2013-06-20 06:15:53.000 171 12635.27 130.70 54845.50 88888.00 2013-06-20 06:15:53.125 171 12635.30 130.72 54845.53 88888.00 2013-06-20 06:15:53.250 171 12635.23 130.70 54845.50 88888.00 2013-06-20 06:15:53.375 171 12635.25 130.70 54845.50 88888.00 2013-06-20 06:15:53.500 171 12635.23 130.70 54845.50 88888.00 2013-06-20 06:15:53.625 171 12635.23 130.75 54845.50 88888.00 2013-06-20 06:15:53.750 171 12635.23 130.78 54845.47 88888.00 2013-06-20 06:15:53.875 171 12635.20 130.72 54845.50 88888.00 2013-06-20 06:15:54.000 171 12635.20 130.70 54845.47 88888.00 2013-06-20 06:15:54.125 171 12635.20 130.72 54845.50 88888.00 2013-06-20 06:15:54.250 171 12635.17 130.72 54845.50 88888.00 2013-06-20 06:15:54.375 171 12635.20 130.75 54845.50 88888.00 2013-06-20 06:15:54.500 171 12635.15 130.75 54845.50 88888.00 2013-06-20 06:15:54.625 171 12635.15 130.72 54845.50 88888.00 2013-06-20 06:15:54.750 171 12635.12 130.72 54845.50 88888.00 2013-06-20 06:15:54.875 171 12635.08 130.70 54845.50 88888.00 2013-06-20 06:15:55.000 171 12635.12 130.68 54845.47 88888.00 2013-06-20 06:15:55.125 171 12635.17 130.65 54845.47 88888.00 2013-06-20 06:15:55.250 171 12635.20 130.65 54845.50 88888.00 2013-06-20 06:15:55.375 171 12635.20 130.68 54845.50 88888.00 2013-06-20 06:15:55.500 171 12635.17 130.68 54845.50 88888.00 2013-06-20 06:15:55.625 171 12635.17 130.68 54845.50 88888.00 2013-06-20 06:15:55.750 171 12635.10 130.68 54845.53 88888.00 2013-06-20 06:15:55.875 171 12635.08 130.68 54845.53 88888.00 2013-06-20 06:15:56.000 171 12635.02 130.65 54845.50 88888.00 2013-06-20 06:15:56.125 171 12634.98 130.62 54845.50 88888.00 2013-06-20 06:15:56.250 171 12634.95 130.60 54845.53 88888.00 2013-06-20 06:15:56.375 171 12635.00 130.62 54845.53 88888.00 2013-06-20 06:15:56.500 171 12635.08 130.60 54845.55 88888.00 2013-06-20 06:15:56.625 171 12635.10 130.55 54845.53 88888.00 2013-06-20 06:15:56.750 171 12635.12 130.57 54845.53 88888.00 2013-06-20 06:15:56.875 171 12635.17 130.60 54845.55 88888.00 2013-06-20 06:15:57.000 171 12635.17 130.62 54845.57 88888.00 2013-06-20 06:15:57.125 171 12635.17 130.62 54845.57 88888.00 2013-06-20 06:15:57.250 171 12635.10 130.60 54845.57 88888.00 2013-06-20 06:15:57.375 171 12635.17 130.57 54845.57 88888.00 2013-06-20 06:15:57.500 171 12635.15 130.53 54845.57 88888.00 2013-06-20 06:15:57.625 171 12635.08 130.50 54845.57 88888.00 2013-06-20 06:15:57.750 171 12635.02 130.53 54845.60 88888.00 2013-06-20 06:15:57.875 171 12634.95 130.53 54845.60 88888.00 2013-06-20 06:15:58.000 171 12634.95 130.53 54845.57 88888.00 2013-06-20 06:15:58.125 171 12634.98 130.53 54845.57 88888.00 2013-06-20 06:15:58.250 171 12634.98 130.47 54845.60 88888.00 2013-06-20 06:15:58.375 171 12634.95 130.50 54845.65 88888.00 2013-06-20 06:15:58.500 171 12634.88 130.47 54845.60 88888.00 2013-06-20 06:15:58.625 171 12634.92 130.45 54845.57 88888.00 2013-06-20 06:15:58.750 171 12634.98 130.45 54845.62 88888.00 2013-06-20 06:15:58.875 171 12634.98 130.45 54845.62 88888.00 2013-06-20 06:15:59.000 171 12634.98 130.43 54845.57 88888.00 2013-06-20 06:15:59.125 171 12634.98 130.40 54845.55 88888.00 2013-06-20 06:15:59.250 171 12634.95 130.40 54845.57 88888.00 2013-06-20 06:15:59.375 171 12634.90 130.40 54845.60 88888.00 2013-06-20 06:15:59.500 171 12634.88 130.43 54845.60 88888.00 2013-06-20 06:15:59.625 171 12634.83 130.43 54845.57 88888.00 2013-06-20 06:15:59.750 171 12634.83 130.40 54845.55 88888.00 2013-06-20 06:15:59.875 171 12634.85 130.40 54845.55 88888.00 2013-06-20 06:16:00.000 171 12634.88 130.40 54845.57 88888.00 2013-06-20 06:16:00.125 171 12634.83 130.40 54845.60 88888.00 2013-06-20 06:16:00.250 171 12634.80 130.38 54845.57 88888.00 2013-06-20 06:16:00.375 171 12634.83 130.38 54845.57 88888.00 2013-06-20 06:16:00.500 171 12634.75 130.38 54845.60 88888.00 2013-06-20 06:16:00.625 171 12634.70 130.38 54845.60 88888.00 2013-06-20 06:16:00.750 171 12634.83 130.35 54845.60 88888.00 2013-06-20 06:16:00.875 171 12634.88 130.35 54845.60 88888.00 2013-06-20 06:16:01.000 171 12634.90 130.35 54845.57 88888.00 2013-06-20 06:16:01.125 171 12634.90 130.38 54845.60 88888.00 2013-06-20 06:16:01.250 171 12634.90 130.32 54845.62 88888.00 2013-06-20 06:16:01.375 171 12634.88 130.30 54845.62 88888.00 2013-06-20 06:16:01.500 171 12634.90 130.32 54845.62 88888.00 2013-06-20 06:16:01.625 171 12634.85 130.30 54845.62 88888.00 2013-06-20 06:16:01.750 171 12634.80 130.32 54845.60 88888.00 2013-06-20 06:16:01.875 171 12634.83 130.25 54845.60 88888.00 2013-06-20 06:16:02.000 171 12634.83 130.22 54845.57 88888.00 2013-06-20 06:16:02.125 171 12634.77 130.28 54845.60 88888.00 2013-06-20 06:16:02.250 171 12634.70 130.28 54845.62 88888.00 2013-06-20 06:16:02.375 171 12634.75 130.30 54845.65 88888.00 2013-06-20 06:16:02.500 171 12634.80 130.25 54845.60 88888.00 2013-06-20 06:16:02.625 171 12634.88 130.25 54845.57 88888.00 2013-06-20 06:16:02.750 171 12634.88 130.25 54845.60 88888.00 2013-06-20 06:16:02.875 171 12634.83 130.22 54845.62 88888.00 2013-06-20 06:16:03.000 171 12634.77 130.18 54845.62 88888.00 2013-06-20 06:16:03.125 171 12634.80 130.18 54845.62 88888.00 2013-06-20 06:16:03.250 171 12634.77 130.20 54845.65 88888.00 2013-06-20 06:16:03.375 171 12634.77 130.18 54845.62 88888.00 2013-06-20 06:16:03.500 171 12634.80 130.20 54845.62 88888.00 2013-06-20 06:16:03.625 171 12634.80 130.20 54845.70 88888.00 2013-06-20 06:16:03.750 171 12634.77 130.20 54845.65 88888.00 2013-06-20 06:16:03.875 171 12634.77 130.20 54845.65 88888.00 2013-06-20 06:16:04.000 171 12634.77 130.20 54845.65 88888.00 2013-06-20 06:16:04.125 171 12634.75 130.20 54845.65 88888.00 2013-06-20 06:16:04.250 171 12634.73 130.18 54845.65 88888.00 2013-06-20 06:16:04.375 171 12634.73 130.20 54845.68 88888.00 2013-06-20 06:16:04.500 171 12634.70 130.18 54845.68 88888.00 2013-06-20 06:16:04.625 171 12634.73 130.15 54845.70 88888.00 2013-06-20 06:16:04.750 171 12634.73 130.15 54845.68 88888.00 2013-06-20 06:16:04.875 171 12634.75 130.18 54845.70 88888.00 2013-06-20 06:16:05.000 171 12634.70 130.15 54845.70 88888.00 2013-06-20 06:16:05.125 171 12634.62 130.10 54845.70 88888.00 2013-06-20 06:16:05.250 171 12634.67 130.10 54845.68 88888.00 2013-06-20 06:16:05.375 171 12634.75 130.12 54845.72 88888.00 2013-06-20 06:16:05.500 171 12634.73 130.07 54845.70 88888.00 2013-06-20 06:16:05.625 171 12634.60 130.03 54845.65 88888.00 2013-06-20 06:16:05.750 171 12634.55 130.00 54845.65 88888.00 2013-06-20 06:16:05.875 171 12634.62 130.00 54845.68 88888.00 2013-06-20 06:16:06.000 171 12634.67 130.05 54845.68 88888.00 2013-06-20 06:16:06.125 171 12634.65 130.03 54845.68 88888.00 2013-06-20 06:16:06.250 171 12634.70 130.00 54845.65 88888.00 2013-06-20 06:16:06.375 171 12634.70 130.05 54845.70 88888.00 2013-06-20 06:16:06.500 171 12634.70 130.05 54845.70 88888.00 2013-06-20 06:16:06.625 171 12634.70 130.05 54845.70 88888.00 2013-06-20 06:16:06.750 171 12634.70 130.03 54845.65 88888.00 2013-06-20 06:16:06.875 171 12634.65 130.00 54845.65 88888.00 2013-06-20 06:16:07.000 171 12634.67 130.00 54845.65 88888.00 2013-06-20 06:16:07.125 171 12634.67 130.00 54845.68 88888.00 2013-06-20 06:16:07.250 171 12634.65 129.97 54845.68 88888.00 2013-06-20 06:16:07.375 171 12634.60 129.95 54845.65 88888.00 2013-06-20 06:16:07.500 171 12634.65 129.95 54845.68 88888.00 2013-06-20 06:16:07.625 171 12634.73 129.93 54845.68 88888.00 2013-06-20 06:16:07.750 171 12634.75 129.97 54845.68 88888.00 2013-06-20 06:16:07.875 171 12634.77 129.97 54845.68 88888.00 2013-06-20 06:16:08.000 171 12634.75 129.95 54845.65 88888.00 2013-06-20 06:16:08.125 171 12634.65 129.97 54845.68 88888.00 2013-06-20 06:16:08.250 171 12634.55 129.93 54845.70 88888.00 2013-06-20 06:16:08.375 171 12634.58 129.95 54845.70 88888.00 2013-06-20 06:16:08.500 171 12634.60 129.93 54845.65 88888.00 2013-06-20 06:16:08.625 171 12634.58 129.90 54845.68 88888.00 2013-06-20 06:16:08.750 171 12634.50 129.90 54845.70 88888.00 2013-06-20 06:16:08.875 171 12634.50 129.90 54845.70 88888.00 2013-06-20 06:16:09.000 171 12634.50 129.88 54845.70 88888.00 2013-06-20 06:16:09.125 171 12634.48 129.85 54845.70 88888.00 2013-06-20 06:16:09.250 171 12634.45 129.85 54845.75 88888.00 2013-06-20 06:16:09.375 171 12634.50 129.90 54845.78 88888.00 2013-06-20 06:16:09.500 171 12634.52 129.88 54845.78 88888.00 2013-06-20 06:16:09.625 171 12634.50 129.85 54845.78 88888.00 2013-06-20 06:16:09.750 171 12634.52 129.85 54845.78 88888.00 2013-06-20 06:16:09.875 171 12634.52 129.82 54845.75 88888.00 2013-06-20 06:16:10.000 171 12634.52 129.82 54845.75 88888.00 2013-06-20 06:16:10.125 171 12634.55 129.82 54845.72 88888.00 2013-06-20 06:16:10.250 171 12634.55 129.80 54845.78 88888.00 2013-06-20 06:16:10.375 171 12634.52 129.78 54845.72 88888.00 2013-06-20 06:16:10.500 171 12634.48 129.72 54845.75 88888.00 2013-06-20 06:16:10.625 171 12634.45 129.70 54845.75 88888.00 2013-06-20 06:16:10.750 171 12634.48 129.72 54845.75 88888.00 2013-06-20 06:16:10.875 171 12634.48 129.72 54845.78 88888.00 2013-06-20 06:16:11.000 171 12634.45 129.75 54845.78 88888.00 2013-06-20 06:16:11.125 171 12634.45 129.72 54845.75 88888.00 2013-06-20 06:16:11.250 171 12634.42 129.68 54845.75 88888.00 2013-06-20 06:16:11.375 171 12634.40 129.70 54845.75 88888.00 2013-06-20 06:16:11.500 171 12634.42 129.75 54845.72 88888.00 2013-06-20 06:16:11.625 171 12634.48 129.70 54845.72 88888.00 2013-06-20 06:16:11.750 171 12634.50 129.72 54845.72 88888.00 2013-06-20 06:16:11.875 171 12634.42 129.75 54845.75 88888.00 2013-06-20 06:16:12.000 171 12634.40 129.78 54845.75 88888.00 2013-06-20 06:16:12.125 171 12634.40 129.75 54845.75 88888.00 2013-06-20 06:16:12.250 171 12634.38 129.70 54845.75 88888.00 2013-06-20 06:16:12.375 171 12634.40 129.72 54845.78 88888.00 2013-06-20 06:16:12.500 171 12634.38 129.72 54845.78 88888.00 2013-06-20 06:16:12.625 171 12634.42 129.70 54845.75 88888.00 2013-06-20 06:16:12.750 171 12634.42 129.70 54845.75 88888.00 2013-06-20 06:16:12.875 171 12634.35 129.70 54845.75 88888.00 2013-06-20 06:16:13.000 171 12634.30 129.65 54845.75 88888.00 2013-06-20 06:16:13.125 171 12634.33 129.62 54845.75 88888.00 2013-06-20 06:16:13.250 171 12634.33 129.65 54845.78 88888.00 2013-06-20 06:16:13.375 171 12634.27 129.62 54845.78 88888.00 2013-06-20 06:16:13.500 171 12634.25 129.65 54845.78 88888.00 2013-06-20 06:16:13.625 171 12634.30 129.62 54845.78 88888.00 2013-06-20 06:16:13.750 171 12634.33 129.60 54845.78 88888.00 2013-06-20 06:16:13.875 171 12634.27 129.57 54845.78 88888.00 2013-06-20 06:16:14.000 171 12634.27 129.62 54845.75 88888.00 2013-06-20 06:16:14.125 171 12634.27 129.62 54845.80 88888.00 2013-06-20 06:16:14.250 171 12634.33 129.62 54845.78 88888.00 2013-06-20 06:16:14.375 171 12634.33 129.62 54845.75 88888.00 2013-06-20 06:16:14.500 171 12634.30 129.62 54845.75 88888.00 2013-06-20 06:16:14.625 171 12634.30 129.62 54845.78 88888.00 2013-06-20 06:16:14.750 171 12634.33 129.62 54845.78 88888.00 2013-06-20 06:16:14.875 171 12634.33 129.62 54845.80 88888.00 2013-06-20 06:16:15.000 171 12634.30 129.62 54845.78 88888.00 2013-06-20 06:16:15.125 171 12634.27 129.62 54845.78 88888.00 2013-06-20 06:16:15.250 171 12634.30 129.57 54845.75 88888.00 2013-06-20 06:16:15.375 171 12634.33 129.57 54845.78 88888.00 2013-06-20 06:16:15.500 171 12634.35 129.60 54845.80 88888.00 2013-06-20 06:16:15.625 171 12634.33 129.57 54845.80 88888.00 2013-06-20 06:16:15.750 171 12634.30 129.57 54845.82 88888.00 2013-06-20 06:16:15.875 171 12634.33 129.55 54845.80 88888.00 2013-06-20 06:16:16.000 171 12634.38 129.57 54845.82 88888.00 2013-06-20 06:16:16.125 171 12634.40 129.57 54845.85 88888.00 2013-06-20 06:16:16.250 171 12634.33 129.50 54845.80 88888.00 2013-06-20 06:16:16.375 171 12634.30 129.53 54845.80 88888.00 2013-06-20 06:16:16.500 171 12634.25 129.50 54845.80 88888.00 2013-06-20 06:16:16.625 171 12634.23 129.47 54845.80 88888.00 2013-06-20 06:16:16.750 171 12634.25 129.45 54845.82 88888.00 2013-06-20 06:16:16.875 171 12634.27 129.47 54845.85 88888.00 2013-06-20 06:16:17.000 171 12634.30 129.47 54845.82 88888.00 2013-06-20 06:16:17.125 171 12634.27 129.45 54845.82 88888.00 2013-06-20 06:16:17.250 171 12634.23 129.45 54845.82 88888.00 2013-06-20 06:16:17.375 171 12634.27 129.53 54845.85 88888.00 2013-06-20 06:16:17.500 171 12634.27 129.53 54845.85 88888.00 2013-06-20 06:16:17.625 171 12634.27 129.53 54845.82 88888.00 2013-06-20 06:16:17.750 171 12634.27 129.50 54845.82 88888.00 2013-06-20 06:16:17.875 171 12634.25 129.50 54845.82 88888.00 2013-06-20 06:16:18.000 171 12634.23 129.50 54845.80 88888.00 2013-06-20 06:16:18.125 171 12634.20 129.53 54845.85 88888.00 2013-06-20 06:16:18.250 171 12634.20 129.50 54845.85 88888.00 2013-06-20 06:16:18.375 171 12634.17 129.50 54845.82 88888.00 2013-06-20 06:16:18.500 171 12634.17 129.45 54845.78 88888.00 2013-06-20 06:16:18.625 171 12634.20 129.45 54845.80 88888.00 2013-06-20 06:16:18.750 171 12634.20 129.45 54845.82 88888.00 2013-06-20 06:16:18.875 171 12634.20 129.43 54845.82 88888.00 2013-06-20 06:16:19.000 171 12634.23 129.43 54845.82 88888.00 2013-06-20 06:16:19.125 171 12634.20 129.47 54845.82 88888.00 2013-06-20 06:16:19.250 171 12634.17 129.45 54845.80 88888.00 2013-06-20 06:16:19.375 171 12634.20 129.43 54845.80 88888.00 2013-06-20 06:16:19.500 171 12634.17 129.43 54845.78 88888.00 2013-06-20 06:16:19.625 171 12634.17 129.43 54845.78 88888.00 2013-06-20 06:16:19.750 171 12634.20 129.45 54845.80 88888.00 2013-06-20 06:16:19.875 171 12634.23 129.43 54845.82 88888.00 2013-06-20 06:16:20.000 171 12634.23 129.40 54845.80 88888.00 2013-06-20 06:16:20.125 171 12634.17 129.38 54845.80 88888.00 2013-06-20 06:16:20.250 171 12634.12 129.35 54845.82 88888.00 2013-06-20 06:16:20.375 171 12634.17 129.40 54845.88 88888.00 2013-06-20 06:16:20.500 171 12634.20 129.38 54845.82 88888.00 2013-06-20 06:16:20.625 171 12634.25 129.35 54845.85 88888.00 2013-06-20 06:16:20.750 171 12634.17 129.38 54845.85 88888.00 2013-06-20 06:16:20.875 171 12634.08 129.35 54845.88 88888.00 2013-06-20 06:16:21.000 171 12634.05 129.28 54845.82 88888.00 2013-06-20 06:16:21.125 171 12634.08 129.30 54845.85 88888.00 2013-06-20 06:16:21.250 171 12634.10 129.32 54845.85 88888.00 2013-06-20 06:16:21.375 171 12634.12 129.38 54845.90 88888.00 2013-06-20 06:16:21.500 171 12634.15 129.30 54845.85 88888.00 2013-06-20 06:16:21.625 171 12634.17 129.28 54845.88 88888.00 2013-06-20 06:16:21.750 171 12634.17 129.30 54845.90 88888.00 2013-06-20 06:16:21.875 171 12634.12 129.30 54845.90 88888.00 2013-06-20 06:16:22.000 171 12634.17 129.28 54845.85 88888.00 2013-06-20 06:16:22.125 171 12634.17 129.25 54845.82 88888.00 2013-06-20 06:16:22.250 171 12634.10 129.25 54845.85 88888.00 2013-06-20 06:16:22.375 171 12634.12 129.25 54845.90 88888.00 2013-06-20 06:16:22.500 171 12634.15 129.25 54845.88 88888.00 2013-06-20 06:16:22.625 171 12634.10 129.25 54845.88 88888.00 2013-06-20 06:16:22.750 171 12634.05 129.22 54845.85 88888.00 2013-06-20 06:16:22.875 171 12634.02 129.25 54845.85 88888.00 2013-06-20 06:16:23.000 171 12634.08 129.25 54845.85 88888.00 2013-06-20 06:16:23.125 171 12634.10 129.25 54845.90 88888.00 2013-06-20 06:16:23.250 171 12634.10 129.22 54845.85 88888.00 2013-06-20 06:16:23.375 171 12634.08 129.20 54845.85 88888.00 2013-06-20 06:16:23.500 171 12634.12 129.18 54845.88 88888.00 2013-06-20 06:16:23.625 171 12634.15 129.20 54845.88 88888.00 2013-06-20 06:16:23.750 171 12634.17 129.18 54845.82 88888.00 2013-06-20 06:16:23.875 171 12634.15 129.18 54845.82 88888.00 2013-06-20 06:16:24.000 171 12634.10 129.15 54845.88 88888.00 2013-06-20 06:16:24.125 171 12634.08 129.15 54845.88 88888.00 2013-06-20 06:16:24.250 171 12634.02 129.12 54845.90 88888.00 2013-06-20 06:16:24.375 171 12634.08 129.15 54845.93 88888.00 2013-06-20 06:16:24.500 171 12634.10 129.15 54845.93 88888.00 2013-06-20 06:16:24.625 171 12634.10 129.18 54845.93 88888.00 2013-06-20 06:16:24.750 171 12634.02 129.12 54845.90 88888.00 2013-06-20 06:16:24.875 171 12633.92 129.12 54845.90 88888.00 2013-06-20 06:16:25.000 171 12633.92 129.10 54845.88 88888.00 2013-06-20 06:16:25.125 171 12633.95 129.10 54845.88 88888.00 2013-06-20 06:16:25.250 171 12633.90 129.10 54845.90 88888.00 2013-06-20 06:16:25.375 171 12633.92 129.10 54845.93 88888.00 2013-06-20 06:16:25.500 171 12633.98 129.10 54845.93 88888.00 2013-06-20 06:16:25.625 171 12633.98 129.10 54845.90 88888.00 2013-06-20 06:16:25.750 171 12633.88 129.12 54845.90 88888.00 2013-06-20 06:16:25.875 171 12633.83 129.07 54845.90 88888.00 2013-06-20 06:16:26.000 171 12633.88 129.07 54845.90 88888.00 2013-06-20 06:16:26.125 171 12633.92 129.05 54845.95 88888.00 2013-06-20 06:16:26.250 171 12633.88 129.03 54845.93 88888.00 2013-06-20 06:16:26.375 171 12633.85 129.00 54845.90 88888.00 2013-06-20 06:16:26.500 171 12633.83 129.00 54845.93 88888.00 2013-06-20 06:16:26.625 171 12633.90 129.03 54845.95 88888.00 2013-06-20 06:16:26.750 171 12633.98 129.03 54845.93 88888.00 2013-06-20 06:16:26.875 171 12633.98 129.03 54845.90 88888.00 2013-06-20 06:16:27.000 171 12633.98 128.97 54845.90 88888.00 2013-06-20 06:16:27.125 171 12633.95 128.97 54845.95 88888.00 2013-06-20 06:16:27.250 171 12633.98 128.97 54845.95 88888.00 2013-06-20 06:16:27.375 171 12633.95 128.95 54845.93 88888.00 2013-06-20 06:16:27.500 171 12633.92 128.93 54845.90 88888.00 2013-06-20 06:16:27.625 171 12633.92 128.93 54845.93 88888.00 2013-06-20 06:16:27.750 171 12633.95 128.97 54845.95 88888.00 2013-06-20 06:16:27.875 171 12633.92 128.95 54846.00 88888.00 2013-06-20 06:16:28.000 171 12633.92 128.90 54845.97 88888.00 2013-06-20 06:16:28.125 171 12633.98 128.93 54846.00 88888.00 2013-06-20 06:16:28.250 171 12633.95 128.93 54846.00 88888.00 2013-06-20 06:16:28.375 171 12633.90 128.97 54846.03 88888.00 2013-06-20 06:16:28.500 171 12633.88 128.90 54846.00 88888.00 2013-06-20 06:16:28.625 171 12633.90 128.90 54845.97 88888.00 2013-06-20 06:16:28.750 171 12634.00 128.88 54845.97 88888.00 2013-06-20 06:16:28.875 171 12633.98 128.88 54846.00 88888.00 2013-06-20 06:16:29.000 171 12633.92 128.90 54845.97 88888.00 2013-06-20 06:16:29.125 171 12633.88 128.93 54845.97 88888.00 2013-06-20 06:16:29.250 171 12633.85 128.90 54846.00 88888.00 2013-06-20 06:16:29.375 171 12633.92 128.88 54846.00 88888.00 2013-06-20 06:16:29.500 171 12633.95 128.88 54846.00 88888.00 2013-06-20 06:16:29.625 171 12633.90 128.88 54846.00 88888.00 2013-06-20 06:16:29.750 171 12633.88 128.88 54846.00 88888.00 2013-06-20 06:16:29.875 171 12633.88 128.85 54845.97 88888.00 2013-06-20 06:16:30.000 171 12633.85 128.85 54845.97 88888.00 2013-06-20 06:16:30.125 171 12633.80 128.85 54846.00 88888.00 2013-06-20 06:16:30.250 171 12633.90 128.82 54845.97 88888.00 2013-06-20 06:16:30.375 171 12633.98 128.85 54846.00 88888.00 2013-06-20 06:16:30.500 171 12633.95 128.88 54846.00 88888.00 2013-06-20 06:16:30.625 171 12633.95 128.88 54846.03 88888.00 2013-06-20 06:16:30.750 171 12633.95 128.85 54846.03 88888.00 2013-06-20 06:16:30.875 171 12633.90 128.85 54846.03 88888.00 2013-06-20 06:16:31.000 171 12633.85 128.85 54846.00 88888.00 2013-06-20 06:16:31.125 171 12633.80 128.85 54846.00 88888.00 2013-06-20 06:16:31.250 171 12633.85 128.80 54846.00 88888.00 2013-06-20 06:16:31.375 171 12633.85 128.82 54845.97 88888.00 2013-06-20 06:16:31.500 171 12633.88 128.85 54846.00 88888.00 2013-06-20 06:16:31.625 171 12633.88 128.82 54846.00 88888.00 2013-06-20 06:16:31.750 171 12633.83 128.80 54845.97 88888.00 2013-06-20 06:16:31.875 171 12633.80 128.80 54846.00 88888.00 2013-06-20 06:16:32.000 171 12633.83 128.80 54846.00 88888.00 2013-06-20 06:16:32.125 171 12633.83 128.80 54846.03 88888.00 2013-06-20 06:16:32.250 171 12633.83 128.78 54846.05 88888.00 2013-06-20 06:16:32.375 171 12633.85 128.75 54846.00 88888.00 2013-06-20 06:16:32.500 171 12633.80 128.75 54846.00 88888.00 2013-06-20 06:16:32.625 171 12633.77 128.78 54846.03 88888.00 2013-06-20 06:16:32.750 171 12633.80 128.78 54846.05 88888.00 2013-06-20 06:16:32.875 171 12633.85 128.80 54846.07 88888.00 2013-06-20 06:16:33.000 171 12633.77 128.75 54846.03 88888.00 2013-06-20 06:16:33.125 171 12633.73 128.75 54846.05 88888.00 2013-06-20 06:16:33.250 171 12633.75 128.72 54846.05 88888.00 2013-06-20 06:16:33.375 171 12633.83 128.78 54846.05 88888.00 2013-06-20 06:16:33.500 171 12633.75 128.78 54846.05 88888.00 2013-06-20 06:16:33.625 171 12633.70 128.75 54846.05 88888.00 2013-06-20 06:16:33.750 171 12633.70 128.72 54846.07 88888.00 2013-06-20 06:16:33.875 171 12633.77 128.72 54846.10 88888.00 2013-06-20 06:16:34.000 171 12633.80 128.70 54846.07 88888.00 2013-06-20 06:16:34.125 171 12633.80 128.68 54846.07 88888.00 2013-06-20 06:16:34.250 171 12633.77 128.70 54846.10 88888.00 2013-06-20 06:16:34.375 171 12633.73 128.72 54846.10 88888.00 2013-06-20 06:16:34.500 171 12633.65 128.72 54846.07 88888.00 2013-06-20 06:16:34.625 171 12633.65 128.70 54846.05 88888.00 2013-06-20 06:16:34.750 171 12633.65 128.65 54846.05 88888.00 2013-06-20 06:16:34.875 171 12633.67 128.68 54846.07 88888.00 2013-06-20 06:16:35.000 171 12633.67 128.70 54846.07 88888.00 2013-06-20 06:16:35.125 171 12633.62 128.70 54846.10 88888.00 2013-06-20 06:16:35.250 171 12633.58 128.65 54846.07 88888.00 2013-06-20 06:16:35.375 171 12633.60 128.68 54846.07 88888.00 2013-06-20 06:16:35.500 171 12633.62 128.68 54846.05 88888.00 2013-06-20 06:16:35.625 171 12633.62 128.68 54846.07 88888.00 2013-06-20 06:16:35.750 171 12633.60 128.65 54846.05 88888.00 2013-06-20 06:16:35.875 171 12633.60 128.65 54846.05 88888.00 2013-06-20 06:16:36.000 171 12633.65 128.65 54846.05 88888.00 2013-06-20 06:16:36.125 171 12633.67 128.68 54846.07 88888.00 2013-06-20 06:16:36.250 171 12633.65 128.65 54846.05 88888.00 2013-06-20 06:16:36.375 171 12633.62 128.62 54846.05 88888.00 2013-06-20 06:16:36.500 171 12633.67 128.62 54846.05 88888.00 2013-06-20 06:16:36.625 171 12633.70 128.62 54846.05 88888.00 2013-06-20 06:16:36.750 171 12633.67 128.62 54846.05 88888.00 2013-06-20 06:16:36.875 171 12633.73 128.62 54846.07 88888.00 2013-06-20 06:16:37.000 171 12633.67 128.65 54846.07 88888.00 2013-06-20 06:16:37.125 171 12633.67 128.65 54846.07 88888.00 2013-06-20 06:16:37.250 171 12633.62 128.60 54846.07 88888.00 2013-06-20 06:16:37.375 171 12633.60 128.62 54846.07 88888.00 2013-06-20 06:16:37.500 171 12633.60 128.60 54846.07 88888.00 2013-06-20 06:16:37.625 171 12633.62 128.65 54846.07 88888.00 2013-06-20 06:16:37.750 171 12633.62 128.68 54846.07 88888.00 2013-06-20 06:16:37.875 171 12633.65 128.65 54846.10 88888.00 2013-06-20 06:16:38.000 171 12633.62 128.62 54846.10 88888.00 2013-06-20 06:16:38.125 171 12633.58 128.62 54846.10 88888.00 2013-06-20 06:16:38.250 171 12633.52 128.62 54846.10 88888.00 2013-06-20 06:16:38.375 171 12633.55 128.62 54846.07 88888.00 2013-06-20 06:16:38.500 171 12633.55 128.62 54846.10 88888.00 2013-06-20 06:16:38.625 171 12633.58 128.62 54846.10 88888.00 2013-06-20 06:16:38.750 171 12633.58 128.62 54846.10 88888.00 2013-06-20 06:16:38.875 171 12633.58 128.62 54846.10 88888.00 2013-06-20 06:16:39.000 171 12633.55 128.60 54846.10 88888.00 2013-06-20 06:16:39.125 171 12633.52 128.57 54846.10 88888.00 2013-06-20 06:16:39.250 171 12633.50 128.57 54846.12 88888.00 2013-06-20 06:16:39.375 171 12633.55 128.60 54846.10 88888.00 2013-06-20 06:16:39.500 171 12633.55 128.60 54846.12 88888.00 2013-06-20 06:16:39.625 171 12633.58 128.57 54846.12 88888.00 2013-06-20 06:16:39.750 171 12633.60 128.60 54846.15 88888.00 2013-06-20 06:16:39.875 171 12633.55 128.60 54846.18 88888.00 2013-06-20 06:16:40.000 171 12633.50 128.60 54846.15 88888.00 2013-06-20 06:16:40.125 171 12633.42 128.62 54846.15 88888.00 2013-06-20 06:16:40.250 171 12633.45 128.60 54846.15 88888.00 2013-06-20 06:16:40.375 171 12633.52 128.62 54846.15 88888.00 2013-06-20 06:16:40.500 171 12633.55 128.60 54846.12 88888.00 2013-06-20 06:16:40.625 171 12633.52 128.57 54846.12 88888.00 2013-06-20 06:16:40.750 171 12633.50 128.57 54846.12 88888.00 2013-06-20 06:16:40.875 171 12633.50 128.57 54846.10 88888.00 2013-06-20 06:16:41.000 171 12633.52 128.60 54846.10 88888.00 2013-06-20 06:16:41.125 171 12633.52 128.57 54846.10 88888.00 2013-06-20 06:16:41.250 171 12633.45 128.55 54846.07 88888.00 2013-06-20 06:16:41.375 171 12633.40 128.57 54846.07 88888.00 2013-06-20 06:16:41.500 171 12633.38 128.60 54846.10 88888.00 2013-06-20 06:16:41.625 171 12633.45 128.68 54846.15 88888.00 2013-06-20 06:16:41.750 171 12633.45 128.65 54846.12 88888.00 2013-06-20 06:16:41.875 171 12633.42 128.57 54846.12 88888.00 2013-06-20 06:16:42.000 171 12633.40 128.62 54846.10 88888.00 2013-06-20 06:16:42.125 171 12633.38 128.68 54846.10 88888.00 2013-06-20 06:16:42.250 171 12633.33 128.65 54846.15 88888.00 2013-06-20 06:16:42.375 171 12633.33 128.62 54846.15 88888.00 2013-06-20 06:16:42.500 171 12633.35 128.62 54846.15 88888.00 2013-06-20 06:16:42.625 171 12633.30 128.60 54846.12 88888.00 2013-06-20 06:16:42.750 171 12633.20 128.57 54846.10 88888.00 2013-06-20 06:16:42.875 171 12633.23 128.55 54846.12 88888.00 2013-06-20 06:16:43.000 171 12633.23 128.55 54846.12 88888.00 2013-06-20 06:16:43.125 171 12633.20 128.55 54846.15 88888.00 2013-06-20 06:16:43.250 171 12633.20 128.55 54846.12 88888.00 2013-06-20 06:16:43.375 171 12633.23 128.57 54846.15 88888.00 2013-06-20 06:16:43.500 171 12633.25 128.55 54846.12 88888.00 2013-06-20 06:16:43.625 171 12633.23 128.55 54846.12 88888.00 2013-06-20 06:16:43.750 171 12633.23 128.57 54846.12 88888.00 2013-06-20 06:16:43.875 171 12633.17 128.57 54846.15 88888.00 2013-06-20 06:16:44.000 171 12633.20 128.60 54846.12 88888.00 2013-06-20 06:16:44.125 171 12633.23 128.57 54846.12 88888.00 2013-06-20 06:16:44.250 171 12633.15 128.57 54846.15 88888.00 2013-06-20 06:16:44.375 171 12633.17 128.55 54846.18 88888.00 2013-06-20 06:16:44.500 171 12633.20 128.53 54846.18 88888.00 2013-06-20 06:16:44.625 171 12633.17 128.55 54846.18 88888.00 2013-06-20 06:16:44.750 171 12633.15 128.55 54846.18 88888.00 2013-06-20 06:16:44.875 171 12633.12 128.55 54846.20 88888.00 2013-06-20 06:16:45.000 171 12633.08 128.53 54846.20 88888.00 2013-06-20 06:16:45.125 171 12633.05 128.55 54846.22 88888.00 2013-06-20 06:16:45.250 171 12633.08 128.57 54846.25 88888.00 2013-06-20 06:16:45.375 171 12633.12 128.60 54846.25 88888.00 2013-06-20 06:16:45.500 171 12633.15 128.57 54846.20 88888.00 2013-06-20 06:16:45.625 171 12633.20 128.53 54846.20 88888.00 2013-06-20 06:16:45.750 171 12633.17 128.53 54846.18 88888.00 2013-06-20 06:16:45.875 171 12633.20 128.53 54846.18 88888.00 2013-06-20 06:16:46.000 171 12633.17 128.53 54846.18 88888.00 2013-06-20 06:16:46.125 171 12633.15 128.55 54846.20 88888.00 2013-06-20 06:16:46.250 171 12633.12 128.55 54846.22 88888.00 2013-06-20 06:16:46.375 171 12633.20 128.53 54846.20 88888.00 2013-06-20 06:16:46.500 171 12633.20 128.53 54846.22 88888.00 2013-06-20 06:16:46.625 171 12633.20 128.53 54846.20 88888.00 2013-06-20 06:16:46.750 171 12633.15 128.55 54846.20 88888.00 2013-06-20 06:16:46.875 171 12633.15 128.55 54846.20 88888.00 2013-06-20 06:16:47.000 171 12633.12 128.57 54846.20 88888.00 2013-06-20 06:16:47.125 171 12633.08 128.60 54846.15 88888.00 2013-06-20 06:16:47.250 171 12633.08 128.65 54846.18 88888.00 2013-06-20 06:16:47.375 171 12633.10 128.62 54846.15 88888.00 2013-06-20 06:16:47.500 171 12633.08 128.60 54846.15 88888.00 2013-06-20 06:16:47.625 171 12633.05 128.57 54846.18 88888.00 2013-06-20 06:16:47.750 171 12633.02 128.57 54846.18 88888.00 2013-06-20 06:16:47.875 171 12632.98 128.57 54846.15 88888.00 2013-06-20 06:16:48.000 171 12633.00 128.60 54846.15 88888.00 2013-06-20 06:16:48.125 171 12633.02 128.60 54846.15 88888.00 2013-06-20 06:16:48.250 171 12633.08 128.60 54846.18 88888.00 2013-06-20 06:16:48.375 171 12633.05 128.60 54846.18 88888.00 2013-06-20 06:16:48.500 171 12633.02 128.62 54846.18 88888.00 2013-06-20 06:16:48.625 171 12633.02 128.65 54846.18 88888.00 2013-06-20 06:16:48.750 171 12633.02 128.65 54846.18 88888.00 2013-06-20 06:16:48.875 171 12633.00 128.68 54846.20 88888.00 2013-06-20 06:16:49.000 171 12632.98 128.65 54846.20 88888.00 2013-06-20 06:16:49.125 171 12633.02 128.62 54846.22 88888.00 2013-06-20 06:16:49.250 171 12633.02 128.60 54846.20 88888.00 2013-06-20 06:16:49.375 171 12633.05 128.62 54846.20 88888.00 2013-06-20 06:16:49.500 171 12633.02 128.62 54846.20 88888.00 2013-06-20 06:16:49.625 171 12632.95 128.60 54846.18 88888.00 2013-06-20 06:16:49.750 171 12632.95 128.65 54846.20 88888.00 2013-06-20 06:16:49.875 171 12632.95 128.68 54846.20 88888.00 2013-06-20 06:16:50.000 171 12633.00 128.70 54846.20 88888.00 2013-06-20 06:16:50.125 171 12632.95 128.65 54846.18 88888.00 2013-06-20 06:16:50.250 171 12632.90 128.62 54846.15 88888.00 2013-06-20 06:16:50.375 171 12632.95 128.68 54846.18 88888.00 2013-06-20 06:16:50.500 171 12632.95 128.68 54846.20 88888.00 2013-06-20 06:16:50.625 171 12632.95 128.70 54846.22 88888.00 2013-06-20 06:16:50.750 171 12632.90 128.70 54846.20 88888.00 2013-06-20 06:16:50.875 171 12632.90 128.70 54846.25 88888.00 2013-06-20 06:16:51.000 171 12633.00 128.70 54846.22 88888.00 2013-06-20 06:16:51.125 171 12633.02 128.70 54846.22 88888.00 2013-06-20 06:16:51.250 171 12632.92 128.70 54846.25 88888.00 2013-06-20 06:16:51.375 171 12632.88 128.72 54846.22 88888.00 2013-06-20 06:16:51.500 171 12632.92 128.72 54846.25 88888.00 2013-06-20 06:16:51.625 171 12632.98 128.75 54846.22 88888.00 2013-06-20 06:16:51.750 171 12632.88 128.72 54846.25 88888.00 2013-06-20 06:16:51.875 171 12632.85 128.72 54846.20 88888.00 2013-06-20 06:16:52.000 171 12632.80 128.70 54846.18 88888.00 2013-06-20 06:16:52.125 171 12632.77 128.70 54846.20 88888.00 2013-06-20 06:16:52.250 171 12632.75 128.72 54846.22 88888.00 2013-06-20 06:16:52.375 171 12632.77 128.72 54846.22 88888.00 2013-06-20 06:16:52.500 171 12632.77 128.72 54846.22 88888.00 2013-06-20 06:16:52.625 171 12632.80 128.70 54846.25 88888.00 2013-06-20 06:16:52.750 171 12632.77 128.72 54846.22 88888.00 2013-06-20 06:16:52.875 171 12632.75 128.75 54846.22 88888.00 2013-06-20 06:16:53.000 171 12632.75 128.78 54846.22 88888.00 2013-06-20 06:16:53.125 171 12632.75 128.75 54846.22 88888.00 2013-06-20 06:16:53.250 171 12632.75 128.75 54846.25 88888.00 2013-06-20 06:16:53.375 171 12632.83 128.78 54846.25 88888.00 2013-06-20 06:16:53.500 171 12632.80 128.78 54846.25 88888.00 2013-06-20 06:16:53.625 171 12632.77 128.80 54846.22 88888.00 2013-06-20 06:16:53.750 171 12632.75 128.78 54846.18 88888.00 2013-06-20 06:16:53.875 171 12632.73 128.78 54846.18 88888.00 2013-06-20 06:16:54.000 171 12632.67 128.80 54846.18 88888.00 2013-06-20 06:16:54.125 171 12632.70 128.82 54846.20 88888.00 2013-06-20 06:16:54.250 171 12632.73 128.80 54846.20 88888.00 2013-06-20 06:16:54.375 171 12632.73 128.82 54846.20 88888.00 2013-06-20 06:16:54.500 171 12632.70 128.82 54846.18 88888.00 2013-06-20 06:16:54.625 171 12632.67 128.85 54846.20 88888.00 2013-06-20 06:16:54.750 171 12632.67 128.85 54846.20 88888.00 2013-06-20 06:16:54.875 171 12632.62 128.82 54846.18 88888.00 2013-06-20 06:16:55.000 171 12632.67 128.85 54846.18 88888.00 2013-06-20 06:16:55.125 171 12632.75 128.88 54846.20 88888.00 2013-06-20 06:16:55.250 171 12632.75 128.85 54846.18 88888.00 2013-06-20 06:16:55.375 171 12632.73 128.82 54846.15 88888.00 2013-06-20 06:16:55.500 171 12632.73 128.85 54846.18 88888.00 2013-06-20 06:16:55.625 171 12632.80 128.88 54846.20 88888.00 2013-06-20 06:16:55.750 171 12632.83 128.93 54846.20 88888.00 2013-06-20 06:16:55.875 171 12632.80 128.90 54846.20 88888.00 2013-06-20 06:16:56.000 171 12632.77 128.90 54846.20 88888.00 2013-06-20 06:16:56.125 171 12632.75 128.93 54846.18 88888.00 2013-06-20 06:16:56.250 171 12632.73 128.93 54846.18 88888.00 2013-06-20 06:16:56.375 171 12632.77 128.97 54846.18 88888.00 2013-06-20 06:16:56.500 171 12632.77 128.95 54846.18 88888.00 2013-06-20 06:16:56.625 171 12632.80 128.95 54846.15 88888.00 2013-06-20 06:16:56.750 171 12632.85 128.97 54846.18 88888.00 2013-06-20 06:16:56.875 171 12632.77 128.97 54846.15 88888.00 2013-06-20 06:16:57.000 171 12632.75 128.97 54846.18 88888.00 2013-06-20 06:16:57.125 171 12632.80 129.00 54846.20 88888.00 2013-06-20 06:16:57.250 171 12632.77 129.00 54846.20 88888.00 2013-06-20 06:16:57.375 171 12632.77 129.05 54846.20 88888.00 2013-06-20 06:16:57.500 171 12632.75 129.05 54846.20 88888.00 2013-06-20 06:16:57.625 171 12632.73 129.03 54846.20 88888.00 2013-06-20 06:16:57.750 171 12632.73 129.00 54846.20 88888.00 2013-06-20 06:16:57.875 171 12632.75 129.03 54846.22 88888.00 2013-06-20 06:16:58.000 171 12632.73 129.03 54846.22 88888.00 2013-06-20 06:16:58.125 171 12632.75 129.05 54846.22 88888.00 2013-06-20 06:16:58.250 171 12632.75 129.03 54846.22 88888.00 2013-06-20 06:16:58.375 171 12632.73 129.10 54846.22 88888.00 2013-06-20 06:16:58.500 171 12632.75 129.07 54846.22 88888.00 2013-06-20 06:16:58.625 171 12632.73 129.03 54846.18 88888.00 2013-06-20 06:16:58.750 171 12632.75 129.00 54846.20 88888.00 2013-06-20 06:16:58.875 171 12632.75 129.05 54846.18 88888.00 2013-06-20 06:16:59.000 171 12632.73 129.10 54846.15 88888.00 2013-06-20 06:16:59.125 171 12632.75 129.07 54846.18 88888.00 2013-06-20 06:16:59.250 171 12632.62 129.10 54846.20 88888.00 2013-06-20 06:16:59.375 171 12632.60 129.10 54846.18 88888.00 2013-06-20 06:16:59.500 171 12632.60 129.07 54846.18 88888.00 2013-06-20 06:16:59.625 171 12632.60 129.12 54846.18 88888.00 2013-06-20 06:16:59.750 171 12632.65 129.15 54846.18 88888.00 2013-06-20 06:16:59.875 171 12632.70 129.18 54846.18 88888.00 2013-06-20 06:17:00.000 171 12632.65 129.18 54846.15 88888.00 2013-06-20 06:17:00.125 171 12632.58 129.18 54846.15 88888.00 2013-06-20 06:17:00.250 171 12632.58 129.18 54846.15 88888.00 2013-06-20 06:17:00.375 171 12632.58 129.18 54846.15 88888.00 2013-06-20 06:17:00.500 171 12632.58 129.18 54846.15 88888.00 2013-06-20 06:17:00.625 171 12632.60 129.22 54846.18 88888.00 2013-06-20 06:17:00.750 171 12632.62 129.25 54846.20 88888.00 2013-06-20 06:17:00.875 171 12632.60 129.25 54846.18 88888.00 2013-06-20 06:17:01.000 171 12632.62 129.25 54846.15 88888.00 2013-06-20 06:17:01.125 171 12632.65 129.25 54846.15 88888.00 2013-06-20 06:17:01.250 171 12632.67 129.25 54846.18 88888.00 2013-06-20 06:17:01.375 171 12632.62 129.28 54846.20 88888.00 2013-06-20 06:17:01.500 171 12632.58 129.25 54846.18 88888.00 2013-06-20 06:17:01.625 171 12632.58 129.25 54846.18 88888.00 2013-06-20 06:17:01.750 171 12632.58 129.28 54846.18 88888.00 2013-06-20 06:17:01.875 171 12632.52 129.30 54846.15 88888.00 2013-06-20 06:17:02.000 171 12632.52 129.30 54846.15 88888.00 2013-06-20 06:17:02.125 171 12632.58 129.32 54846.18 88888.00 2013-06-20 06:17:02.250 171 12632.60 129.32 54846.18 88888.00 2013-06-20 06:17:02.375 171 12632.60 129.30 54846.18 88888.00 2013-06-20 06:17:02.500 171 12632.62 129.30 54846.12 88888.00 2013-06-20 06:17:02.625 171 12632.62 129.32 54846.15 88888.00 2013-06-20 06:17:02.750 171 12632.62 129.35 54846.18 88888.00 2013-06-20 06:17:02.875 171 12632.55 129.35 54846.18 88888.00 2013-06-20 06:17:03.000 171 12632.50 129.32 54846.15 88888.00 2013-06-20 06:17:03.125 171 12632.58 129.32 54846.20 88888.00 2013-06-20 06:17:03.250 171 12632.55 129.32 54846.20 88888.00 2013-06-20 06:17:03.375 171 12632.55 129.35 54846.18 88888.00 2013-06-20 06:17:03.500 171 12632.55 129.35 54846.15 88888.00 2013-06-20 06:17:03.625 171 12632.55 129.30 54846.18 88888.00 2013-06-20 06:17:03.750 171 12632.45 129.32 54846.22 88888.00 2013-06-20 06:17:03.875 171 12632.38 129.35 54846.22 88888.00 2013-06-20 06:17:04.000 171 12632.38 129.38 54846.20 88888.00 2013-06-20 06:17:04.125 171 12632.45 129.40 54846.20 88888.00 2013-06-20 06:17:04.250 171 12632.48 129.40 54846.20 88888.00 2013-06-20 06:17:04.375 171 12632.52 129.45 54846.25 88888.00 2013-06-20 06:17:04.500 171 12632.48 129.45 54846.25 88888.00 2013-06-20 06:17:04.625 171 12632.45 129.43 54846.22 88888.00 2013-06-20 06:17:04.750 171 12632.45 129.43 54846.25 88888.00 2013-06-20 06:17:04.875 171 12632.48 129.43 54846.22 88888.00 2013-06-20 06:17:05.000 171 12632.52 129.40 54846.20 88888.00 2013-06-20 06:17:05.125 171 12632.55 129.45 54846.22 88888.00 2013-06-20 06:17:05.250 171 12632.55 129.50 54846.25 88888.00 2013-06-20 06:17:05.375 171 12632.50 129.50 54846.25 88888.00 2013-06-20 06:17:05.500 171 12632.48 129.50 54846.22 88888.00 2013-06-20 06:17:05.625 171 12632.40 129.53 54846.20 88888.00 2013-06-20 06:17:05.750 171 12632.38 129.50 54846.15 88888.00 2013-06-20 06:17:05.875 171 12632.40 129.53 54846.15 88888.00 2013-06-20 06:17:06.000 171 12632.35 129.55 54846.12 88888.00 2013-06-20 06:17:06.125 171 12632.35 129.57 54846.15 88888.00 2013-06-20 06:17:06.250 171 12632.38 129.55 54846.15 88888.00 2013-06-20 06:17:06.375 171 12632.40 129.57 54846.15 88888.00 2013-06-20 06:17:06.500 171 12632.38 129.60 54846.15 88888.00 2013-06-20 06:17:06.625 171 12632.38 129.62 54846.18 88888.00 2013-06-20 06:17:06.750 171 12632.40 129.60 54846.15 88888.00 2013-06-20 06:17:06.875 171 12632.40 129.60 54846.12 88888.00 2013-06-20 06:17:07.000 171 12632.40 129.62 54846.15 88888.00 2013-06-20 06:17:07.125 171 12632.45 129.62 54846.18 88888.00 2013-06-20 06:17:07.250 171 12632.45 129.60 54846.12 88888.00 2013-06-20 06:17:07.375 171 12632.42 129.60 54846.10 88888.00 2013-06-20 06:17:07.500 171 12632.40 129.62 54846.12 88888.00 2013-06-20 06:17:07.625 171 12632.40 129.65 54846.15 88888.00 2013-06-20 06:17:07.750 171 12632.42 129.65 54846.15 88888.00 2013-06-20 06:17:07.875 171 12632.45 129.68 54846.15 88888.00 2013-06-20 06:17:08.000 171 12632.40 129.65 54846.15 88888.00 2013-06-20 06:17:08.125 171 12632.38 129.70 54846.18 88888.00 2013-06-20 06:17:08.250 171 12632.38 129.70 54846.22 88888.00 2013-06-20 06:17:08.375 171 12632.40 129.70 54846.15 88888.00 2013-06-20 06:17:08.500 171 12632.33 129.68 54846.15 88888.00 2013-06-20 06:17:08.625 171 12632.35 129.70 54846.15 88888.00 2013-06-20 06:17:08.750 171 12632.35 129.72 54846.18 88888.00 2013-06-20 06:17:08.875 171 12632.30 129.75 54846.18 88888.00 2013-06-20 06:17:09.000 171 12632.33 129.78 54846.18 88888.00 2013-06-20 06:17:09.125 171 12632.30 129.78 54846.18 88888.00 2013-06-20 06:17:09.250 171 12632.25 129.72 54846.20 88888.00 2013-06-20 06:17:09.375 171 12632.23 129.72 54846.20 88888.00 2013-06-20 06:17:09.500 171 12632.23 129.75 54846.22 88888.00 2013-06-20 06:17:09.625 171 12632.23 129.78 54846.22 88888.00 2013-06-20 06:17:09.750 171 12632.20 129.82 54846.22 88888.00 2013-06-20 06:17:09.875 171 12632.17 129.85 54846.25 88888.00 2013-06-20 06:17:10.000 171 12632.15 129.80 54846.22 88888.00 2013-06-20 06:17:10.125 171 12632.17 129.80 54846.22 88888.00 2013-06-20 06:17:10.250 171 12632.25 129.80 54846.20 88888.00 2013-06-20 06:17:10.375 171 12632.27 129.82 54846.18 88888.00 2013-06-20 06:17:10.500 171 12632.23 129.88 54846.20 88888.00 2013-06-20 06:17:10.625 171 12632.20 129.85 54846.20 88888.00 2013-06-20 06:17:10.750 171 12632.23 129.85 54846.20 88888.00 2013-06-20 06:17:10.875 171 12632.20 129.88 54846.18 88888.00 2013-06-20 06:17:11.000 171 12632.23 129.90 54846.18 88888.00 2013-06-20 06:17:11.125 171 12632.27 129.88 54846.18 88888.00 2013-06-20 06:17:11.250 171 12632.23 129.88 54846.18 88888.00 2013-06-20 06:17:11.375 171 12632.20 129.90 54846.15 88888.00 2013-06-20 06:17:11.500 171 12632.17 129.93 54846.18 88888.00 2013-06-20 06:17:11.625 171 12632.23 129.95 54846.18 88888.00 2013-06-20 06:17:11.750 171 12632.20 129.95 54846.18 88888.00 2013-06-20 06:17:11.875 171 12632.20 129.95 54846.12 88888.00 2013-06-20 06:17:12.000 171 12632.20 130.00 54846.15 88888.00 2013-06-20 06:17:12.125 171 12632.17 130.00 54846.18 88888.00 2013-06-20 06:17:12.250 171 12632.12 129.95 54846.15 88888.00 2013-06-20 06:17:12.375 171 12632.17 130.03 54846.15 88888.00 2013-06-20 06:17:12.500 171 12632.20 130.05 54846.15 88888.00 2013-06-20 06:17:12.625 171 12632.23 130.03 54846.12 88888.00 2013-06-20 06:17:12.750 171 12632.20 130.03 54846.15 88888.00 2013-06-20 06:17:12.875 171 12632.23 130.03 54846.15 88888.00 2013-06-20 06:17:13.000 171 12632.17 130.00 54846.12 88888.00 2013-06-20 06:17:13.125 171 12632.20 130.05 54846.12 88888.00 2013-06-20 06:17:13.250 171 12632.17 130.07 54846.15 88888.00 2013-06-20 06:17:13.375 171 12632.20 130.07 54846.18 88888.00 2013-06-20 06:17:13.500 171 12632.15 130.07 54846.18 88888.00 2013-06-20 06:17:13.625 171 12632.10 130.12 54846.15 88888.00 2013-06-20 06:17:13.750 171 12632.10 130.10 54846.12 88888.00 2013-06-20 06:17:13.875 171 12632.10 130.10 54846.15 88888.00 2013-06-20 06:17:14.000 171 12632.08 130.12 54846.15 88888.00 2013-06-20 06:17:14.125 171 12632.10 130.15 54846.15 88888.00 2013-06-20 06:17:14.250 171 12632.12 130.15 54846.15 88888.00 2013-06-20 06:17:14.375 171 12632.23 130.18 54846.15 88888.00 2013-06-20 06:17:14.500 171 12632.20 130.18 54846.10 88888.00 2013-06-20 06:17:14.625 171 12632.17 130.18 54846.10 88888.00 2013-06-20 06:17:14.750 171 12632.10 130.25 54846.15 88888.00 2013-06-20 06:17:14.875 171 12632.02 130.28 54846.15 88888.00 2013-06-20 06:17:15.000 171 12632.00 130.25 54846.12 88888.00 2013-06-20 06:17:15.125 171 12632.02 130.22 54846.15 88888.00 2013-06-20 06:17:15.250 171 12632.02 130.22 54846.15 88888.00 2013-06-20 06:17:15.375 171 12632.02 130.20 54846.12 88888.00 2013-06-20 06:17:15.500 171 12632.08 130.20 54846.12 88888.00 2013-06-20 06:17:15.625 171 12632.08 130.22 54846.15 88888.00 2013-06-20 06:17:15.750 171 12632.05 130.28 54846.20 88888.00 2013-06-20 06:17:15.875 171 12632.00 130.30 54846.18 88888.00 2013-06-20 06:17:16.000 171 12632.00 130.28 54846.15 88888.00 2013-06-20 06:17:16.125 171 12632.05 130.28 54846.15 88888.00 2013-06-20 06:17:16.250 171 12632.10 130.28 54846.18 88888.00 2013-06-20 06:17:16.375 171 12632.10 130.32 54846.18 88888.00 2013-06-20 06:17:16.500 171 12632.05 130.32 54846.15 88888.00 2013-06-20 06:17:16.625 171 12632.02 130.35 54846.18 88888.00 2013-06-20 06:17:16.750 171 12632.00 130.38 54846.12 88888.00 2013-06-20 06:17:16.875 171 12631.98 130.35 54846.15 88888.00 2013-06-20 06:17:17.000 171 12632.02 130.35 54846.07 88888.00 2013-06-20 06:17:17.125 171 12632.05 130.32 54846.07 88888.00 2013-06-20 06:17:17.250 171 12632.00 130.32 54846.12 88888.00 2013-06-20 06:17:17.375 171 12631.98 130.35 54846.10 88888.00 2013-06-20 06:17:17.500 171 12631.95 130.35 54846.10 88888.00 2013-06-20 06:17:17.625 171 12631.98 130.35 54846.10 88888.00 2013-06-20 06:17:17.750 171 12632.00 130.38 54846.12 88888.00 2013-06-20 06:17:17.875 171 12631.98 130.40 54846.15 88888.00 2013-06-20 06:17:18.000 171 12632.00 130.40 54846.12 88888.00 2013-06-20 06:17:18.125 171 12632.00 130.43 54846.15 88888.00 2013-06-20 06:17:18.250 171 12631.98 130.43 54846.12 88888.00 2013-06-20 06:17:18.375 171 12631.95 130.43 54846.10 88888.00 2013-06-20 06:17:18.500 171 12631.95 130.45 54846.10 88888.00 2013-06-20 06:17:18.625 171 12631.92 130.50 54846.12 88888.00 2013-06-20 06:17:18.750 171 12631.92 130.53 54846.12 88888.00 2013-06-20 06:17:18.875 171 12631.90 130.50 54846.10 88888.00 2013-06-20 06:17:19.000 171 12631.85 130.50 54846.10 88888.00 2013-06-20 06:17:19.125 171 12631.88 130.53 54846.10 88888.00 2013-06-20 06:17:19.250 171 12631.85 130.50 54846.10 88888.00 2013-06-20 06:17:19.375 171 12631.88 130.53 54846.10 88888.00 2013-06-20 06:17:19.500 171 12631.98 130.53 54846.12 88888.00 2013-06-20 06:17:19.625 171 12631.98 130.55 54846.10 88888.00 2013-06-20 06:17:19.750 171 12631.92 130.53 54846.10 88888.00 2013-06-20 06:17:19.875 171 12631.85 130.53 54846.07 88888.00 2013-06-20 06:17:20.000 171 12631.83 130.57 54846.07 88888.00 2013-06-20 06:17:20.125 171 12631.88 130.55 54846.10 88888.00 2013-06-20 06:17:20.250 171 12631.90 130.55 54846.18 88888.00 2013-06-20 06:17:20.375 171 12631.92 130.60 54846.15 88888.00 2013-06-20 06:17:20.500 171 12631.90 130.60 54846.12 88888.00 2013-06-20 06:17:20.625 171 12631.92 130.60 54846.10 88888.00 2013-06-20 06:17:20.750 171 12631.92 130.57 54846.12 88888.00 2013-06-20 06:17:20.875 171 12631.92 130.57 54846.12 88888.00 2013-06-20 06:17:21.000 171 12631.92 130.62 54846.12 88888.00 2013-06-20 06:17:21.125 171 12631.88 130.60 54846.10 88888.00 2013-06-20 06:17:21.250 171 12631.88 130.57 54846.10 88888.00 2013-06-20 06:17:21.375 171 12631.95 130.62 54846.12 88888.00 2013-06-20 06:17:21.500 171 12631.92 130.65 54846.15 88888.00 2013-06-20 06:17:21.625 171 12631.92 130.62 54846.12 88888.00 2013-06-20 06:17:21.750 171 12631.88 130.65 54846.12 88888.00 2013-06-20 06:17:21.875 171 12631.90 130.62 54846.10 88888.00 2013-06-20 06:17:22.000 171 12631.92 130.60 54846.07 88888.00 2013-06-20 06:17:22.125 171 12631.95 130.62 54846.05 88888.00 2013-06-20 06:17:22.250 171 12631.92 130.62 54846.12 88888.00 2013-06-20 06:17:22.375 171 12631.92 130.68 54846.10 88888.00 2013-06-20 06:17:22.500 171 12631.92 130.70 54846.07 88888.00 2013-06-20 06:17:22.625 171 12631.90 130.75 54846.10 88888.00 2013-06-20 06:17:22.750 171 12631.92 130.75 54846.12 88888.00 2013-06-20 06:17:22.875 171 12631.88 130.72 54846.10 88888.00 2013-06-20 06:17:23.000 171 12631.85 130.72 54846.07 88888.00 2013-06-20 06:17:23.125 171 12631.80 130.72 54846.05 88888.00 2013-06-20 06:17:23.250 171 12631.80 130.72 54846.05 88888.00 2013-06-20 06:17:23.375 171 12631.83 130.72 54846.07 88888.00 2013-06-20 06:17:23.500 171 12631.85 130.75 54846.10 88888.00 2013-06-20 06:17:23.625 171 12631.85 130.78 54846.07 88888.00 2013-06-20 06:17:23.750 171 12631.85 130.85 54846.07 88888.00 2013-06-20 06:17:23.875 171 12631.85 130.85 54846.05 88888.00 2013-06-20 06:17:24.000 171 12631.88 130.88 54846.07 88888.00 2013-06-20 06:17:24.125 171 12631.92 130.85 54846.10 88888.00 2013-06-20 06:17:24.250 171 12631.95 130.80 54846.10 88888.00 2013-06-20 06:17:24.375 171 12631.92 130.85 54846.10 88888.00 2013-06-20 06:17:24.500 171 12631.92 130.85 54846.07 88888.00 2013-06-20 06:17:24.625 171 12631.95 130.90 54846.07 88888.00 2013-06-20 06:17:24.750 171 12631.88 130.93 54846.07 88888.00 2013-06-20 06:17:24.875 171 12631.92 130.95 54846.05 88888.00 2013-06-20 06:17:25.000 171 12631.90 130.93 54846.03 88888.00 2013-06-20 06:17:25.125 171 12631.90 130.90 54846.03 88888.00 2013-06-20 06:17:25.250 171 12631.90 130.88 54845.97 88888.00 2013-06-20 06:17:25.375 171 12631.92 130.90 54846.00 88888.00 2013-06-20 06:17:25.500 171 12631.92 130.93 54846.00 88888.00 2013-06-20 06:17:25.625 171 12631.92 130.95 54846.00 88888.00 2013-06-20 06:17:25.750 171 12631.98 130.95 54846.00 88888.00 2013-06-20 06:17:25.875 171 12631.98 130.97 54845.97 88888.00 2013-06-20 06:17:26.000 171 12631.92 130.95 54845.97 88888.00 2013-06-20 06:17:26.125 171 12631.95 130.97 54846.00 88888.00 2013-06-20 06:17:26.250 171 12631.92 130.93 54845.97 88888.00 2013-06-20 06:17:26.375 171 12631.95 130.95 54845.97 88888.00 2013-06-20 06:17:26.500 171 12632.00 130.97 54846.00 88888.00 2013-06-20 06:17:26.625 171 12632.05 131.03 54845.97 88888.00 2013-06-20 06:17:26.750 171 12632.05 131.07 54846.03 88888.00 2013-06-20 06:17:26.875 171 12632.05 131.03 54846.03 88888.00 2013-06-20 06:17:27.000 171 12632.08 131.05 54846.00 88888.00 2013-06-20 06:17:27.125 171 12632.10 131.05 54846.00 88888.00 2013-06-20 06:17:27.250 171 12632.05 131.07 54846.00 88888.00 2013-06-20 06:17:27.375 171 12632.08 131.05 54845.97 88888.00 2013-06-20 06:17:27.500 171 12632.05 131.07 54845.97 88888.00 2013-06-20 06:17:27.625 171 12632.02 131.10 54846.00 88888.00 2013-06-20 06:17:27.750 171 12632.12 131.15 54846.00 88888.00 2013-06-20 06:17:27.875 171 12632.12 131.12 54846.03 88888.00 2013-06-20 06:17:28.000 171 12632.15 131.10 54846.03 88888.00 2013-06-20 06:17:28.125 171 12632.15 131.10 54846.00 88888.00 2013-06-20 06:17:28.250 171 12632.12 131.10 54845.97 88888.00 2013-06-20 06:17:28.375 171 12632.20 131.10 54846.00 88888.00 2013-06-20 06:17:28.500 171 12632.17 131.15 54845.95 88888.00 2013-06-20 06:17:28.625 171 12632.20 131.15 54845.95 88888.00 2013-06-20 06:17:28.750 171 12632.20 131.18 54845.97 88888.00 2013-06-20 06:17:28.875 171 12632.20 131.18 54846.00 88888.00 2013-06-20 06:17:29.000 171 12632.20 131.18 54845.97 88888.00 2013-06-20 06:17:29.125 171 12632.15 131.20 54845.97 88888.00 2013-06-20 06:17:29.250 171 12632.15 131.20 54846.00 88888.00 2013-06-20 06:17:29.375 171 12632.23 131.20 54845.97 88888.00 2013-06-20 06:17:29.500 171 12632.25 131.20 54845.97 88888.00 2013-06-20 06:17:29.625 171 12632.23 131.22 54845.95 88888.00 2013-06-20 06:17:29.750 171 12632.20 131.18 54845.97 88888.00 2013-06-20 06:17:29.875 171 12632.20 131.20 54845.93 88888.00 2013-06-20 06:17:30.000 171 12632.27 131.20 54845.97 88888.00 2013-06-20 06:17:30.125 171 12632.30 131.25 54845.95 88888.00 2013-06-20 06:17:30.250 171 12632.25 131.22 54845.95 88888.00 2013-06-20 06:17:30.375 171 12632.27 131.28 54845.95 88888.00 2013-06-20 06:17:30.500 171 12632.33 131.25 54845.97 88888.00 2013-06-20 06:17:30.625 171 12632.27 131.25 54845.95 88888.00 2013-06-20 06:17:30.750 171 12632.23 131.25 54845.93 88888.00 2013-06-20 06:17:30.875 171 12632.20 131.25 54845.90 88888.00 2013-06-20 06:17:31.000 171 12632.23 131.30 54845.90 88888.00 2013-06-20 06:17:31.125 171 12632.25 131.32 54845.90 88888.00 2013-06-20 06:17:31.250 171 12632.23 131.30 54845.88 88888.00 2013-06-20 06:17:31.375 171 12632.15 131.30 54845.90 88888.00 2013-06-20 06:17:31.500 171 12632.20 131.32 54845.93 88888.00 2013-06-20 06:17:31.625 171 12632.25 131.35 54845.90 88888.00 2013-06-20 06:17:31.750 171 12632.27 131.40 54845.93 88888.00 2013-06-20 06:17:31.875 171 12632.27 131.43 54845.93 88888.00 2013-06-20 06:17:32.000 171 12632.33 131.38 54845.88 88888.00 2013-06-20 06:17:32.125 171 12632.33 131.38 54845.90 88888.00 2013-06-20 06:17:32.250 171 12632.33 131.38 54845.85 88888.00 2013-06-20 06:17:32.375 171 12632.38 131.40 54845.88 88888.00 2013-06-20 06:17:32.500 171 12632.35 131.40 54845.85 88888.00 2013-06-20 06:17:32.625 171 12632.38 131.40 54845.82 88888.00 2013-06-20 06:17:32.750 171 12632.40 131.43 54845.82 88888.00 2013-06-20 06:17:32.875 171 12632.40 131.40 54845.85 88888.00 2013-06-20 06:17:33.000 171 12632.42 131.38 54845.85 88888.00 2013-06-20 06:17:33.125 171 12632.45 131.43 54845.88 88888.00 2013-06-20 06:17:33.250 171 12632.38 131.40 54845.88 88888.00 2013-06-20 06:17:33.375 171 12632.42 131.43 54845.90 88888.00 2013-06-20 06:17:33.500 171 12632.48 131.43 54845.90 88888.00 2013-06-20 06:17:33.625 171 12632.45 131.40 54845.88 88888.00 2013-06-20 06:17:33.750 171 12632.45 131.35 54845.85 88888.00 2013-06-20 06:17:33.875 171 12632.40 131.32 54845.80 88888.00 2013-06-20 06:17:34.000 171 12632.48 131.40 54845.88 88888.00 2013-06-20 06:17:34.125 171 12632.55 131.45 54845.95 88888.00 2013-06-20 06:17:34.250 171 12632.50 131.43 54845.90 88888.00 2013-06-20 06:17:34.375 171 12632.42 131.43 54845.88 88888.00 2013-06-20 06:17:34.500 171 12632.45 131.40 54845.85 88888.00 2013-06-20 06:17:34.625 171 12632.48 131.43 54845.88 88888.00 2013-06-20 06:17:34.750 171 12632.48 131.43 54845.88 88888.00 2013-06-20 06:17:34.875 171 12632.50 131.47 54845.85 88888.00 2013-06-20 06:17:35.000 171 12632.52 131.50 54845.85 88888.00 2013-06-20 06:17:35.125 171 12632.62 131.55 54845.88 88888.00 2013-06-20 06:17:35.250 171 12632.65 131.50 54845.88 88888.00 2013-06-20 06:17:35.375 171 12632.65 131.47 54845.88 88888.00 2013-06-20 06:17:35.500 171 12632.67 131.50 54845.88 88888.00 2013-06-20 06:17:35.625 171 12632.62 131.55 54845.88 88888.00 2013-06-20 06:17:35.750 171 12632.60 131.60 54845.85 88888.00 2013-06-20 06:17:35.875 171 12632.60 131.60 54845.85 88888.00 2013-06-20 06:17:36.000 171 12632.55 131.60 54845.82 88888.00 2013-06-20 06:17:36.125 171 12632.55 131.62 54845.85 88888.00 2013-06-20 06:17:36.250 171 12632.55 131.62 54845.85 88888.00 2013-06-20 06:17:36.375 171 12632.55 131.65 54845.88 88888.00 2013-06-20 06:17:36.500 171 12632.58 131.68 54845.85 88888.00 2013-06-20 06:17:36.625 171 12632.62 131.70 54845.85 88888.00 2013-06-20 06:17:36.750 171 12632.67 131.68 54845.85 88888.00 2013-06-20 06:17:36.875 171 12632.67 131.70 54845.85 88888.00 2013-06-20 06:17:37.000 171 12632.67 131.70 54845.82 88888.00 2013-06-20 06:17:37.125 171 12632.70 131.70 54845.82 88888.00 2013-06-20 06:17:37.250 171 12632.70 131.72 54845.82 88888.00 2013-06-20 06:17:37.375 171 12632.77 131.72 54845.82 88888.00 2013-06-20 06:17:37.500 171 12632.75 131.70 54845.78 88888.00 2013-06-20 06:17:37.625 171 12632.73 131.72 54845.78 88888.00 2013-06-20 06:17:37.750 171 12632.75 131.72 54845.78 88888.00 2013-06-20 06:17:37.875 171 12632.80 131.72 54845.80 88888.00 2013-06-20 06:17:38.000 171 12632.80 131.72 54845.80 88888.00 2013-06-20 06:17:38.125 171 12632.83 131.72 54845.82 88888.00 2013-06-20 06:17:38.250 171 12632.80 131.70 54845.80 88888.00 2013-06-20 06:17:38.375 171 12632.80 131.70 54845.82 88888.00 2013-06-20 06:17:38.500 171 12632.83 131.72 54845.82 88888.00 2013-06-20 06:17:38.625 171 12632.80 131.72 54845.82 88888.00 2013-06-20 06:17:38.750 171 12632.80 131.72 54845.82 88888.00 2013-06-20 06:17:38.875 171 12632.77 131.75 54845.80 88888.00 2013-06-20 06:17:39.000 171 12632.77 131.75 54845.80 88888.00 2013-06-20 06:17:39.125 171 12632.77 131.75 54845.80 88888.00 2013-06-20 06:17:39.250 171 12632.77 131.80 54845.82 88888.00 2013-06-20 06:17:39.375 171 12632.77 131.80 54845.82 88888.00 2013-06-20 06:17:39.500 171 12632.80 131.80 54845.80 88888.00 2013-06-20 06:17:39.625 171 12632.83 131.80 54845.78 88888.00 2013-06-20 06:17:39.750 171 12632.83 131.82 54845.80 88888.00 2013-06-20 06:17:39.875 171 12632.88 131.80 54845.78 88888.00 2013-06-20 06:17:40.000 171 12632.90 131.78 54845.75 88888.00 2013-06-20 06:17:40.125 171 12632.90 131.78 54845.75 88888.00 2013-06-20 06:17:40.250 171 12632.90 131.80 54845.78 88888.00 2013-06-20 06:17:40.375 171 12632.90 131.80 54845.80 88888.00 2013-06-20 06:17:40.500 171 12632.90 131.80 54845.80 88888.00 2013-06-20 06:17:40.625 171 12632.88 131.78 54845.82 88888.00 2013-06-20 06:17:40.750 171 12632.80 131.80 54845.80 88888.00 2013-06-20 06:17:40.875 171 12632.83 131.78 54845.78 88888.00 2013-06-20 06:17:41.000 171 12632.85 131.78 54845.70 88888.00 2013-06-20 06:17:41.125 171 12632.90 131.82 54845.75 88888.00 2013-06-20 06:17:41.250 171 12632.95 131.82 54845.72 88888.00 2013-06-20 06:17:41.375 171 12633.02 131.80 54845.72 88888.00 2013-06-20 06:17:41.500 171 12633.00 131.78 54845.72 88888.00 2013-06-20 06:17:41.625 171 12632.98 131.80 54845.72 88888.00 2013-06-20 06:17:41.750 171 12632.98 131.85 54845.72 88888.00 2013-06-20 06:17:41.875 171 12633.02 131.85 54845.70 88888.00 2013-06-20 06:17:42.000 171 12633.02 131.85 54845.68 88888.00 2013-06-20 06:17:42.125 171 12633.02 131.85 54845.70 88888.00 2013-06-20 06:17:42.250 171 12632.98 131.82 54845.70 88888.00 2013-06-20 06:17:42.375 171 12632.95 131.88 54845.70 88888.00 2013-06-20 06:17:42.500 171 12632.95 131.88 54845.68 88888.00 2013-06-20 06:17:42.625 171 12632.92 131.90 54845.70 88888.00 2013-06-20 06:17:42.750 171 12632.92 131.90 54845.75 88888.00 2013-06-20 06:17:42.875 171 12632.98 131.93 54845.72 88888.00 2013-06-20 06:17:43.000 171 12633.00 131.93 54845.70 88888.00 2013-06-20 06:17:43.125 171 12632.98 131.93 54845.72 88888.00 2013-06-20 06:17:43.250 171 12633.00 131.93 54845.72 88888.00 2013-06-20 06:17:43.375 171 12633.05 131.93 54845.72 88888.00 2013-06-20 06:17:43.500 171 12633.08 131.95 54845.70 88888.00 2013-06-20 06:17:43.625 171 12633.05 131.95 54845.70 88888.00 2013-06-20 06:17:43.750 171 12633.02 131.95 54845.72 88888.00 2013-06-20 06:17:43.875 171 12633.02 131.97 54845.70 88888.00 2013-06-20 06:17:44.000 171 12633.02 131.95 54845.70 88888.00 2013-06-20 06:17:44.125 171 12633.02 131.97 54845.72 88888.00 2013-06-20 06:17:44.250 171 12633.02 132.00 54845.75 88888.00 2013-06-20 06:17:44.375 171 12633.00 132.03 54845.75 88888.00 2013-06-20 06:17:44.500 171 12633.02 132.03 54845.75 88888.00 2013-06-20 06:17:44.625 171 12633.08 132.03 54845.72 88888.00 2013-06-20 06:17:44.750 171 12633.08 132.03 54845.75 88888.00 2013-06-20 06:17:44.875 171 12633.10 132.00 54845.72 88888.00 2013-06-20 06:17:45.000 171 12633.10 131.97 54845.70 88888.00 2013-06-20 06:17:45.125 171 12633.08 132.00 54845.75 88888.00 2013-06-20 06:17:45.250 171 12633.02 132.03 54845.78 88888.00 2013-06-20 06:17:45.375 171 12633.08 132.00 54845.78 88888.00 2013-06-20 06:17:45.500 171 12633.10 131.95 54845.75 88888.00 2013-06-20 06:17:45.625 171 12633.08 131.97 54845.75 88888.00 2013-06-20 06:17:45.750 171 12633.05 132.00 54845.78 88888.00 2013-06-20 06:17:45.875 171 12633.05 132.03 54845.80 88888.00 2013-06-20 06:17:46.000 171 12633.10 132.03 54845.75 88888.00 2013-06-20 06:17:46.125 171 12633.12 132.03 54845.80 88888.00 2013-06-20 06:17:46.250 171 12633.08 132.05 54845.80 88888.00 2013-06-20 06:17:46.375 171 12633.08 132.07 54845.80 88888.00 2013-06-20 06:17:46.500 171 12633.08 132.03 54845.78 88888.00 2013-06-20 06:17:46.625 171 12633.12 132.00 54845.80 88888.00 2013-06-20 06:17:46.750 171 12633.15 132.00 54845.80 88888.00 2013-06-20 06:17:46.875 171 12633.08 132.03 54845.80 88888.00 2013-06-20 06:17:47.000 171 12632.98 132.07 54845.80 88888.00 2013-06-20 06:17:47.125 171 12633.00 132.05 54845.80 88888.00 2013-06-20 06:17:47.250 171 12633.02 131.97 54845.78 88888.00 2013-06-20 06:17:47.375 171 12633.00 131.95 54845.75 88888.00 2013-06-20 06:17:47.500 171 12633.02 132.00 54845.80 88888.00 2013-06-20 06:17:47.625 171 12633.10 132.03 54845.80 88888.00 2013-06-20 06:17:47.750 171 12633.10 132.00 54845.78 88888.00 2013-06-20 06:17:47.875 171 12633.10 132.03 54845.75 88888.00 2013-06-20 06:17:48.000 171 12633.05 132.05 54845.72 88888.00 2013-06-20 06:17:48.125 171 12633.02 132.05 54845.78 88888.00 2013-06-20 06:17:48.250 171 12632.98 132.00 54845.78 88888.00 2013-06-20 06:17:48.375 171 12633.05 132.03 54845.75 88888.00 2013-06-20 06:17:48.500 171 12633.05 132.03 54845.78 88888.00 2013-06-20 06:17:48.625 171 12633.00 132.05 54845.78 88888.00 2013-06-20 06:17:48.750 171 12632.95 132.05 54845.78 88888.00 2013-06-20 06:17:48.875 171 12632.95 132.05 54845.78 88888.00 2013-06-20 06:17:49.000 171 12632.98 132.05 54845.75 88888.00 2013-06-20 06:17:49.125 171 12633.05 132.10 54845.78 88888.00 2013-06-20 06:17:49.250 171 12632.98 132.07 54845.80 88888.00 2013-06-20 06:17:49.375 171 12633.00 132.10 54845.80 88888.00 2013-06-20 06:17:49.500 171 12633.02 132.05 54845.78 88888.00 2013-06-20 06:17:49.625 171 12633.08 132.05 54845.78 88888.00 2013-06-20 06:17:49.750 171 12633.10 132.07 54845.80 88888.00 2013-06-20 06:17:49.875 171 12633.05 132.07 54845.80 88888.00 2013-06-20 06:17:50.000 171 12633.05 132.07 54845.78 88888.00 2013-06-20 06:17:50.125 171 12633.08 132.07 54845.75 88888.00 2013-06-20 06:17:50.250 171 12633.05 132.05 54845.75 88888.00 2013-06-20 06:17:50.375 171 12633.05 132.07 54845.80 88888.00 2013-06-20 06:17:50.500 171 12633.00 132.05 54845.75 88888.00 2013-06-20 06:17:50.625 171 12632.98 132.05 54845.78 88888.00 2013-06-20 06:17:50.750 171 12632.98 132.05 54845.78 88888.00 2013-06-20 06:17:50.875 171 12633.00 132.10 54845.80 88888.00 2013-06-20 06:17:51.000 171 12633.05 132.07 54845.78 88888.00 2013-06-20 06:17:51.125 171 12633.02 132.10 54845.80 88888.00 2013-06-20 06:17:51.250 171 12632.98 132.05 54845.80 88888.00 2013-06-20 06:17:51.375 171 12632.98 132.07 54845.80 88888.00 2013-06-20 06:17:51.500 171 12633.02 132.07 54845.80 88888.00 2013-06-20 06:17:51.625 171 12633.02 132.07 54845.82 88888.00 2013-06-20 06:17:51.750 171 12633.02 132.05 54845.82 88888.00 2013-06-20 06:17:51.875 171 12633.00 132.07 54845.82 88888.00 2013-06-20 06:17:52.000 171 12632.98 132.07 54845.85 88888.00 2013-06-20 06:17:52.125 171 12632.98 132.07 54845.85 88888.00 2013-06-20 06:17:52.250 171 12632.98 132.07 54845.85 88888.00 2013-06-20 06:17:52.375 171 12632.98 132.07 54845.88 88888.00 2013-06-20 06:17:52.500 171 12632.98 132.10 54845.88 88888.00 2013-06-20 06:17:52.625 171 12632.98 132.10 54845.88 88888.00 2013-06-20 06:17:52.750 171 12632.95 132.10 54845.85 88888.00 2013-06-20 06:17:52.875 171 12632.98 132.07 54845.85 88888.00 2013-06-20 06:17:53.000 171 12633.02 132.05 54845.85 88888.00 2013-06-20 06:17:53.125 171 12633.02 132.05 54845.82 88888.00 2013-06-20 06:17:53.250 171 12632.90 132.03 54845.80 88888.00 2013-06-20 06:17:53.375 171 12632.88 132.10 54845.85 88888.00 2013-06-20 06:17:53.500 171 12632.90 132.10 54845.82 88888.00 2013-06-20 06:17:53.625 171 12632.95 132.10 54845.82 88888.00 2013-06-20 06:17:53.750 171 12632.88 132.07 54845.82 88888.00 2013-06-20 06:17:53.875 171 12632.83 132.07 54845.82 88888.00 2013-06-20 06:17:54.000 171 12632.85 132.12 54845.80 88888.00 2013-06-20 06:17:54.125 171 12632.88 132.15 54845.80 88888.00 2013-06-20 06:17:54.250 171 12632.92 132.10 54845.80 88888.00 2013-06-20 06:17:54.375 171 12632.92 132.07 54845.80 88888.00 2013-06-20 06:17:54.500 171 12632.90 132.07 54845.82 88888.00 2013-06-20 06:17:54.625 171 12632.88 132.07 54845.82 88888.00 2013-06-20 06:17:54.750 171 12632.85 132.12 54845.82 88888.00 2013-06-20 06:17:54.875 171 12632.85 132.12 54845.82 88888.00 2013-06-20 06:17:55.000 171 12632.90 132.07 54845.82 88888.00 2013-06-20 06:17:55.125 171 12632.88 132.10 54845.85 88888.00 2013-06-20 06:17:55.250 171 12632.90 132.10 54845.85 88888.00 2013-06-20 06:17:55.375 171 12632.92 132.12 54845.85 88888.00 2013-06-20 06:17:55.500 171 12632.88 132.10 54845.82 88888.00 2013-06-20 06:17:55.625 171 12632.90 132.12 54845.82 88888.00 2013-06-20 06:17:55.750 171 12632.90 132.12 54845.85 88888.00 2013-06-20 06:17:55.875 171 12632.88 132.12 54845.85 88888.00 2013-06-20 06:17:56.000 171 12632.88 132.12 54845.80 88888.00 2013-06-20 06:17:56.125 171 12632.85 132.15 54845.82 88888.00 2013-06-20 06:17:56.250 171 12632.77 132.15 54845.85 88888.00 2013-06-20 06:17:56.375 171 12632.75 132.10 54845.80 88888.00 2013-06-20 06:17:56.500 171 12632.73 132.15 54845.80 88888.00 2013-06-20 06:17:56.625 171 12632.75 132.18 54845.78 88888.00 2013-06-20 06:17:56.750 171 12632.77 132.20 54845.85 88888.00 2013-06-20 06:17:56.875 171 12632.80 132.22 54845.85 88888.00 2013-06-20 06:17:57.000 171 12632.83 132.22 54845.82 88888.00 2013-06-20 06:17:57.125 171 12632.80 132.20 54845.80 88888.00 2013-06-20 06:17:57.250 171 12632.77 132.20 54845.85 88888.00 2013-06-20 06:17:57.375 171 12632.83 132.22 54845.85 88888.00 2013-06-20 06:17:57.500 171 12632.83 132.25 54845.85 88888.00 2013-06-20 06:17:57.625 171 12632.83 132.20 54845.85 88888.00 2013-06-20 06:17:57.750 171 12632.83 132.20 54845.88 88888.00 2013-06-20 06:17:57.875 171 12632.80 132.20 54845.85 88888.00 2013-06-20 06:17:58.000 171 12632.80 132.20 54845.88 88888.00 2013-06-20 06:17:58.125 171 12632.80 132.20 54845.93 88888.00 2013-06-20 06:17:58.250 171 12632.77 132.20 54845.93 88888.00 2013-06-20 06:17:58.375 171 12632.73 132.25 54845.93 88888.00 2013-06-20 06:17:58.500 171 12632.65 132.22 54845.90 88888.00 2013-06-20 06:17:58.625 171 12632.67 132.18 54845.90 88888.00 2013-06-20 06:17:58.750 171 12632.70 132.20 54845.88 88888.00 2013-06-20 06:17:58.875 171 12632.70 132.22 54845.90 88888.00 2013-06-20 06:17:59.000 171 12632.70 132.18 54845.90 88888.00 2013-06-20 06:17:59.125 171 12632.73 132.22 54845.95 88888.00 2013-06-20 06:17:59.250 171 12632.73 132.25 54845.93 88888.00 2013-06-20 06:17:59.375 171 12632.77 132.25 54845.90 88888.00 2013-06-20 06:17:59.500 171 12632.77 132.22 54845.88 88888.00 2013-06-20 06:17:59.625 171 12632.77 132.22 54845.88 88888.00 2013-06-20 06:17:59.750 171 12632.77 132.25 54845.90 88888.00 2013-06-20 06:17:59.875 171 12632.73 132.20 54845.93 88888.00 2013-06-20 06:18:00.000 171 12632.70 132.15 54845.88 88888.00 2013-06-20 06:18:00.125 171 12632.73 132.20 54845.88 88888.00 2013-06-20 06:18:00.250 171 12632.73 132.22 54845.88 88888.00 2013-06-20 06:18:00.375 171 12632.70 132.22 54845.90 88888.00 2013-06-20 06:18:00.500 171 12632.70 132.22 54845.88 88888.00 2013-06-20 06:18:00.625 171 12632.67 132.25 54845.88 88888.00 2013-06-20 06:18:00.750 171 12632.70 132.25 54845.88 88888.00 2013-06-20 06:18:00.875 171 12632.67 132.28 54845.90 88888.00 2013-06-20 06:18:01.000 171 12632.62 132.28 54845.90 88888.00 2013-06-20 06:18:01.125 171 12632.60 132.28 54845.93 88888.00 2013-06-20 06:18:01.250 171 12632.55 132.25 54845.85 88888.00 2013-06-20 06:18:01.375 171 12632.58 132.25 54845.85 88888.00 2013-06-20 06:18:01.500 171 12632.60 132.28 54845.88 88888.00 2013-06-20 06:18:01.625 171 12632.70 132.32 54845.88 88888.00 2013-06-20 06:18:01.750 171 12632.70 132.32 54845.90 88888.00 2013-06-20 06:18:01.875 171 12632.67 132.30 54845.90 88888.00 2013-06-20 06:18:02.000 171 12632.60 132.28 54845.90 88888.00 2013-06-20 06:18:02.125 171 12632.58 132.30 54845.90 88888.00 2013-06-20 06:18:02.250 171 12632.55 132.28 54845.90 88888.00 2013-06-20 06:18:02.375 171 12632.60 132.32 54845.90 88888.00 2013-06-20 06:18:02.500 171 12632.62 132.32 54845.93 88888.00 2013-06-20 06:18:02.625 171 12632.67 132.32 54845.90 88888.00 2013-06-20 06:18:02.750 171 12632.60 132.32 54845.90 88888.00 2013-06-20 06:18:02.875 171 12632.55 132.25 54845.90 88888.00 2013-06-20 06:18:03.000 171 12632.55 132.28 54845.90 88888.00 2013-06-20 06:18:03.125 171 12632.58 132.30 54845.93 88888.00 2013-06-20 06:18:03.250 171 12632.58 132.30 54845.95 88888.00 2013-06-20 06:18:03.375 171 12632.67 132.30 54845.93 88888.00 2013-06-20 06:18:03.500 171 12632.70 132.30 54845.93 88888.00 2013-06-20 06:18:03.625 171 12632.70 132.28 54845.93 88888.00 2013-06-20 06:18:03.750 171 12632.65 132.28 54845.93 88888.00 2013-06-20 06:18:03.875 171 12632.62 132.30 54845.95 88888.00 2013-06-20 06:18:04.000 171 12632.67 132.30 54845.93 88888.00 2013-06-20 06:18:04.125 171 12632.65 132.30 54845.95 88888.00 2013-06-20 06:18:04.250 171 12632.60 132.30 54845.97 88888.00 2013-06-20 06:18:04.375 171 12632.55 132.30 54845.95 88888.00 2013-06-20 06:18:04.500 171 12632.58 132.30 54845.93 88888.00 2013-06-20 06:18:04.625 171 12632.65 132.30 54845.95 88888.00 2013-06-20 06:18:04.750 171 12632.65 132.28 54845.93 88888.00 2013-06-20 06:18:04.875 171 12632.60 132.28 54845.95 88888.00 2013-06-20 06:18:05.000 171 12632.58 132.30 54845.95 88888.00 2013-06-20 06:18:05.125 171 12632.58 132.30 54845.93 88888.00 2013-06-20 06:18:05.250 171 12632.58 132.30 54845.95 88888.00 2013-06-20 06:18:05.375 171 12632.65 132.32 54845.95 88888.00 2013-06-20 06:18:05.500 171 12632.62 132.32 54845.93 88888.00 2013-06-20 06:18:05.625 171 12632.60 132.30 54845.93 88888.00 2013-06-20 06:18:05.750 171 12632.60 132.32 54845.90 88888.00 2013-06-20 06:18:05.875 171 12632.58 132.32 54845.93 88888.00 2013-06-20 06:18:06.000 171 12632.55 132.32 54845.95 88888.00 2013-06-20 06:18:06.125 171 12632.55 132.35 54845.95 88888.00 2013-06-20 06:18:06.250 171 12632.52 132.35 54845.93 88888.00 2013-06-20 06:18:06.375 171 12632.52 132.32 54845.93 88888.00 2013-06-20 06:18:06.500 171 12632.58 132.35 54845.95 88888.00 2013-06-20 06:18:06.625 171 12632.62 132.35 54845.95 88888.00 2013-06-20 06:18:06.750 171 12632.60 132.35 54845.93 88888.00 2013-06-20 06:18:06.875 171 12632.62 132.35 54845.93 88888.00 2013-06-20 06:18:07.000 171 12632.65 132.32 54845.93 88888.00 2013-06-20 06:18:07.125 171 12632.67 132.35 54845.95 88888.00 2013-06-20 06:18:07.250 171 12632.62 132.32 54845.93 88888.00 2013-06-20 06:18:07.375 171 12632.55 132.28 54845.88 88888.00 2013-06-20 06:18:07.500 171 12632.55 132.30 54845.88 88888.00 2013-06-20 06:18:07.625 171 12632.67 132.30 54845.90 88888.00 2013-06-20 06:18:07.750 171 12632.67 132.32 54845.93 88888.00 2013-06-20 06:18:07.875 171 12632.60 132.32 54845.95 88888.00 2013-06-20 06:18:08.000 171 12632.55 132.30 54845.93 88888.00 2013-06-20 06:18:08.125 171 12632.60 132.30 54845.95 88888.00 2013-06-20 06:18:08.250 171 12632.62 132.30 54845.93 88888.00 2013-06-20 06:18:08.375 171 12632.62 132.28 54845.90 88888.00 2013-06-20 06:18:08.500 171 12632.62 132.28 54845.90 88888.00 2013-06-20 06:18:08.625 171 12632.73 132.28 54845.93 88888.00 2013-06-20 06:18:08.750 171 12632.70 132.32 54846.00 88888.00 2013-06-20 06:18:08.875 171 12632.67 132.40 54846.03 88888.00 2013-06-20 06:18:09.000 171 12632.70 132.40 54845.97 88888.00 2013-06-20 06:18:09.125 171 12632.65 132.35 54845.93 88888.00 2013-06-20 06:18:09.250 171 12632.62 132.35 54845.93 88888.00 2013-06-20 06:18:09.375 171 12632.67 132.35 54845.97 88888.00 2013-06-20 06:18:09.500 171 12632.67 132.32 54845.97 88888.00 2013-06-20 06:18:09.625 171 12632.62 132.35 54845.97 88888.00 2013-06-20 06:18:09.750 171 12632.67 132.38 54845.95 88888.00 2013-06-20 06:18:09.875 171 12632.67 132.38 54845.95 88888.00 2013-06-20 06:18:10.000 171 12632.65 132.35 54845.97 88888.00 2013-06-20 06:18:10.125 171 12632.65 132.32 54845.97 88888.00 2013-06-20 06:18:10.250 171 12632.62 132.30 54845.97 88888.00 2013-06-20 06:18:10.375 171 12632.65 132.32 54846.00 88888.00 2013-06-20 06:18:10.500 171 12632.67 132.38 54846.00 88888.00 2013-06-20 06:18:10.625 171 12632.70 132.38 54845.97 88888.00 2013-06-20 06:18:10.750 171 12632.70 132.35 54845.97 88888.00 2013-06-20 06:18:10.875 171 12632.67 132.32 54845.95 88888.00 2013-06-20 06:18:11.000 171 12632.62 132.35 54845.93 88888.00 2013-06-20 06:18:11.125 171 12632.62 132.35 54845.93 88888.00 2013-06-20 06:18:11.250 171 12632.67 132.32 54845.95 88888.00 2013-06-20 06:18:11.375 171 12632.62 132.28 54845.90 88888.00 2013-06-20 06:18:11.500 171 12632.62 132.30 54845.93 88888.00 2013-06-20 06:18:11.625 171 12632.58 132.32 54845.95 88888.00 2013-06-20 06:18:11.750 171 12632.62 132.32 54845.97 88888.00 2013-06-20 06:18:11.875 171 12632.60 132.30 54845.95 88888.00 2013-06-20 06:18:12.000 171 12632.62 132.30 54845.95 88888.00 2013-06-20 06:18:12.125 171 12632.62 132.28 54845.95 88888.00 2013-06-20 06:18:12.250 171 12632.60 132.25 54846.00 88888.00 2013-06-20 06:18:12.375 171 12632.65 132.30 54846.00 88888.00 2013-06-20 06:18:12.500 171 12632.62 132.32 54846.00 88888.00 2013-06-20 06:18:12.625 171 12632.60 132.30 54846.00 88888.00 2013-06-20 06:18:12.750 171 12632.60 132.25 54846.00 88888.00 2013-06-20 06:18:12.875 171 12632.65 132.22 54846.00 88888.00 2013-06-20 06:18:13.000 171 12632.70 132.28 54846.00 88888.00 2013-06-20 06:18:13.125 171 12632.60 132.25 54846.00 88888.00 2013-06-20 06:18:13.250 171 12632.55 132.32 54846.05 88888.00 2013-06-20 06:18:13.375 171 12632.55 132.32 54846.05 88888.00 2013-06-20 06:18:13.500 171 12632.55 132.32 54846.00 88888.00 2013-06-20 06:18:13.625 171 12632.60 132.35 54846.00 88888.00 2013-06-20 06:18:13.750 171 12632.67 132.32 54846.00 88888.00 2013-06-20 06:18:13.875 171 12632.70 132.30 54846.03 88888.00 2013-06-20 06:18:14.000 171 12632.65 132.30 54846.05 88888.00 2013-06-20 06:18:14.125 171 12632.62 132.32 54846.05 88888.00 2013-06-20 06:18:14.250 171 12632.60 132.35 54846.07 88888.00 2013-06-20 06:18:14.375 171 12632.62 132.32 54846.05 88888.00 2013-06-20 06:18:14.500 171 12632.62 132.28 54846.03 88888.00 2013-06-20 06:18:14.625 171 12632.67 132.28 54846.05 88888.00 2013-06-20 06:18:14.750 171 12632.67 132.28 54846.05 88888.00 2013-06-20 06:18:14.875 171 12632.67 132.28 54846.05 88888.00 2013-06-20 06:18:15.000 171 12632.67 132.30 54846.07 88888.00 2013-06-20 06:18:15.125 171 12632.60 132.28 54846.05 88888.00 2013-06-20 06:18:15.250 171 12632.60 132.25 54846.05 88888.00 2013-06-20 06:18:15.375 171 12632.65 132.25 54846.03 88888.00 2013-06-20 06:18:15.500 171 12632.62 132.25 54846.03 88888.00 2013-06-20 06:18:15.625 171 12632.65 132.25 54846.05 88888.00 2013-06-20 06:18:15.750 171 12632.70 132.22 54846.03 88888.00 2013-06-20 06:18:15.875 171 12632.65 132.18 54846.03 88888.00 2013-06-20 06:18:16.000 171 12632.62 132.18 54846.05 88888.00 2013-06-20 06:18:16.125 171 12632.65 132.22 54846.07 88888.00 2013-06-20 06:18:16.250 171 12632.58 132.20 54846.05 88888.00 2013-06-20 06:18:16.375 171 12632.55 132.15 54846.03 88888.00 2013-06-20 06:18:16.500 171 12632.62 132.18 54846.05 88888.00 2013-06-20 06:18:16.625 171 12632.65 132.22 54846.07 88888.00 2013-06-20 06:18:16.750 171 12632.60 132.25 54846.07 88888.00 2013-06-20 06:18:16.875 171 12632.55 132.20 54846.07 88888.00 2013-06-20 06:18:17.000 171 12632.58 132.18 54846.05 88888.00 2013-06-20 06:18:17.125 171 12632.58 132.15 54846.05 88888.00 2013-06-20 06:18:17.250 171 12632.50 132.18 54846.05 88888.00 2013-06-20 06:18:17.375 171 12632.55 132.22 54846.07 88888.00 2013-06-20 06:18:17.500 171 12632.60 132.22 54846.07 88888.00 2013-06-20 06:18:17.625 171 12632.58 132.20 54846.05 88888.00 2013-06-20 06:18:17.750 171 12632.55 132.18 54846.05 88888.00 2013-06-20 06:18:17.875 171 12632.52 132.15 54846.03 88888.00 2013-06-20 06:18:18.000 171 12632.52 132.18 54846.03 88888.00 2013-06-20 06:18:18.125 171 12632.48 132.18 54846.07 88888.00 2013-06-20 06:18:18.250 171 12632.45 132.18 54846.12 88888.00 2013-06-20 06:18:18.375 171 12632.50 132.20 54846.12 88888.00 2013-06-20 06:18:18.500 171 12632.55 132.18 54846.07 88888.00 2013-06-20 06:18:18.625 171 12632.50 132.12 54846.05 88888.00 2013-06-20 06:18:18.750 171 12632.48 132.07 54846.03 88888.00 2013-06-20 06:18:18.875 171 12632.48 132.07 54846.03 88888.00 2013-06-20 06:18:19.000 171 12632.55 132.10 54846.03 88888.00 2013-06-20 06:18:19.125 171 12632.52 132.07 54846.05 88888.00 2013-06-20 06:18:19.250 171 12632.50 132.10 54846.05 88888.00 2013-06-20 06:18:19.375 171 12632.55 132.07 54846.07 88888.00 2013-06-20 06:18:19.500 171 12632.60 132.07 54846.05 88888.00 2013-06-20 06:18:19.625 171 12632.52 132.07 54846.03 88888.00 2013-06-20 06:18:19.750 171 12632.40 132.10 54846.07 88888.00 2013-06-20 06:18:19.875 171 12632.38 132.12 54846.07 88888.00 2013-06-20 06:18:20.000 171 12632.42 132.10 54846.07 88888.00 2013-06-20 06:18:20.125 171 12632.45 132.10 54846.10 88888.00 2013-06-20 06:18:20.250 171 12632.35 132.03 54846.07 88888.00 2013-06-20 06:18:20.375 171 12632.35 132.00 54846.07 88888.00 2013-06-20 06:18:20.500 171 12632.38 132.00 54846.07 88888.00 2013-06-20 06:18:20.625 171 12632.45 132.05 54846.10 88888.00 2013-06-20 06:18:20.750 171 12632.38 132.03 54846.12 88888.00 2013-06-20 06:18:20.875 171 12632.35 132.00 54846.12 88888.00 2013-06-20 06:18:21.000 171 12632.35 131.97 54846.10 88888.00 2013-06-20 06:18:21.125 171 12632.40 132.00 54846.10 88888.00 2013-06-20 06:18:21.250 171 12632.35 132.03 54846.12 88888.00 2013-06-20 06:18:21.375 171 12632.38 132.00 54846.15 88888.00 2013-06-20 06:18:21.500 171 12632.40 132.00 54846.18 88888.00 2013-06-20 06:18:21.625 171 12632.42 131.97 54846.18 88888.00 2013-06-20 06:18:21.750 171 12632.45 131.93 54846.15 88888.00 2013-06-20 06:18:21.875 171 12632.45 131.90 54846.15 88888.00 2013-06-20 06:18:22.000 171 12632.45 131.90 54846.18 88888.00 2013-06-20 06:18:22.125 171 12632.40 131.90 54846.20 88888.00 2013-06-20 06:18:22.250 171 12632.33 131.88 54846.20 88888.00 2013-06-20 06:18:22.375 171 12632.30 131.88 54846.22 88888.00 2013-06-20 06:18:22.500 171 12632.30 131.88 54846.20 88888.00 2013-06-20 06:18:22.625 171 12632.27 131.88 54846.22 88888.00 2013-06-20 06:18:22.750 171 12632.30 131.88 54846.22 88888.00 2013-06-20 06:18:22.875 171 12632.38 131.85 54846.18 88888.00 2013-06-20 06:18:23.000 171 12632.40 131.82 54846.18 88888.00 2013-06-20 06:18:23.125 171 12632.40 131.80 54846.20 88888.00 2013-06-20 06:18:23.250 171 12632.40 131.78 54846.18 88888.00 2013-06-20 06:18:23.375 171 12632.33 131.72 54846.15 88888.00 2013-06-20 06:18:23.500 171 12632.27 131.75 54846.18 88888.00 2013-06-20 06:18:23.625 171 12632.27 131.75 54846.18 88888.00 2013-06-20 06:18:23.750 171 12632.27 131.75 54846.20 88888.00 2013-06-20 06:18:23.875 171 12632.25 131.72 54846.18 88888.00 2013-06-20 06:18:24.000 171 12632.20 131.70 54846.15 88888.00 2013-06-20 06:18:24.125 171 12632.23 131.72 54846.18 88888.00 2013-06-20 06:18:24.250 171 12632.27 131.72 54846.18 88888.00 2013-06-20 06:18:24.375 171 12632.27 131.65 54846.18 88888.00 2013-06-20 06:18:24.500 171 12632.27 131.68 54846.18 88888.00 2013-06-20 06:18:24.625 171 12632.30 131.70 54846.20 88888.00 2013-06-20 06:18:24.750 171 12632.33 131.70 54846.20 88888.00 2013-06-20 06:18:24.875 171 12632.30 131.68 54846.18 88888.00 2013-06-20 06:18:25.000 171 12632.27 131.68 54846.18 88888.00 2013-06-20 06:18:25.125 171 12632.25 131.70 54846.20 88888.00 2013-06-20 06:18:25.250 171 12632.23 131.70 54846.20 88888.00 2013-06-20 06:18:25.375 171 12632.25 131.70 54846.22 88888.00 2013-06-20 06:18:25.500 171 12632.23 131.68 54846.22 88888.00 2013-06-20 06:18:25.625 171 12632.20 131.68 54846.22 88888.00 2013-06-20 06:18:25.750 171 12632.17 131.65 54846.20 88888.00 2013-06-20 06:18:25.875 171 12632.15 131.62 54846.20 88888.00 2013-06-20 06:18:26.000 171 12632.17 131.60 54846.15 88888.00 2013-06-20 06:18:26.125 171 12632.23 131.60 54846.18 88888.00 2013-06-20 06:18:26.250 171 12632.17 131.57 54846.20 88888.00 2013-06-20 06:18:26.375 171 12632.20 131.65 54846.22 88888.00 2013-06-20 06:18:26.500 171 12632.15 131.60 54846.20 88888.00 2013-06-20 06:18:26.625 171 12632.17 131.55 54846.22 88888.00 2013-06-20 06:18:26.750 171 12632.25 131.53 54846.25 88888.00 2013-06-20 06:18:26.875 171 12632.30 131.50 54846.22 88888.00 2013-06-20 06:18:27.000 171 12632.25 131.47 54846.20 88888.00 2013-06-20 06:18:27.125 171 12632.17 131.50 54846.22 88888.00 2013-06-20 06:18:27.250 171 12632.12 131.47 54846.22 88888.00 2013-06-20 06:18:27.375 171 12632.17 131.45 54846.18 88888.00 2013-06-20 06:18:27.500 171 12632.20 131.45 54846.20 88888.00 2013-06-20 06:18:27.625 171 12632.20 131.45 54846.28 88888.00 2013-06-20 06:18:27.750 171 12632.17 131.47 54846.28 88888.00 2013-06-20 06:18:27.875 171 12632.15 131.47 54846.28 88888.00 2013-06-20 06:18:28.000 171 12632.15 131.45 54846.28 88888.00 2013-06-20 06:18:28.125 171 12632.20 131.47 54846.25 88888.00 2013-06-20 06:18:28.250 171 12632.17 131.43 54846.28 88888.00 2013-06-20 06:18:28.375 171 12632.10 131.40 54846.28 88888.00 2013-06-20 06:18:28.500 171 12632.10 131.43 54846.28 88888.00 2013-06-20 06:18:28.625 171 12632.10 131.45 54846.28 88888.00 2013-06-20 06:18:28.750 171 12632.08 131.43 54846.30 88888.00 2013-06-20 06:18:28.875 171 12632.10 131.38 54846.28 88888.00 2013-06-20 06:18:29.000 171 12632.08 131.35 54846.25 88888.00 2013-06-20 06:18:29.125 171 12632.08 131.35 54846.28 88888.00 2013-06-20 06:18:29.250 171 12632.08 131.40 54846.28 88888.00 2013-06-20 06:18:29.375 171 12632.12 131.43 54846.28 88888.00 2013-06-20 06:18:29.500 171 12632.15 131.40 54846.28 88888.00 2013-06-20 06:18:29.625 171 12632.12 131.35 54846.28 88888.00 2013-06-20 06:18:29.750 171 12632.17 131.40 54846.28 88888.00 2013-06-20 06:18:29.875 171 12632.20 131.43 54846.28 88888.00 2013-06-20 06:18:30.000 171 12632.17 131.38 54846.28 88888.00 2013-06-20 06:18:30.125 171 12632.10 131.35 54846.25 88888.00 2013-06-20 06:18:30.250 171 12632.08 131.32 54846.28 88888.00 2013-06-20 06:18:30.375 171 12632.10 131.38 54846.25 88888.00 2013-06-20 06:18:30.500 171 12632.10 131.38 54846.25 88888.00 2013-06-20 06:18:30.625 171 12632.12 131.38 54846.25 88888.00 2013-06-20 06:18:30.750 171 12632.10 131.35 54846.28 88888.00 2013-06-20 06:18:30.875 171 12632.10 131.35 54846.28 88888.00 2013-06-20 06:18:31.000 171 12632.08 131.32 54846.25 88888.00 2013-06-20 06:18:31.125 171 12632.08 131.32 54846.28 88888.00 2013-06-20 06:18:31.250 171 12632.08 131.30 54846.25 88888.00 2013-06-20 06:18:31.375 171 12632.02 131.28 54846.22 88888.00 2013-06-20 06:18:31.500 171 12632.00 131.28 54846.22 88888.00 2013-06-20 06:18:31.625 171 12632.08 131.30 54846.25 88888.00 2013-06-20 06:18:31.750 171 12632.15 131.28 54846.25 88888.00 2013-06-20 06:18:31.875 171 12632.10 131.28 54846.22 88888.00 2013-06-20 06:18:32.000 171 12632.15 131.28 54846.22 88888.00 2013-06-20 06:18:32.125 171 12632.17 131.28 54846.22 88888.00 2013-06-20 06:18:32.250 171 12632.15 131.22 54846.22 88888.00 2013-06-20 06:18:32.375 171 12632.12 131.22 54846.22 88888.00 2013-06-20 06:18:32.500 171 12632.15 131.22 54846.25 88888.00 2013-06-20 06:18:32.625 171 12632.15 131.25 54846.28 88888.00 2013-06-20 06:18:32.750 171 12632.10 131.22 54846.25 88888.00 2013-06-20 06:18:32.875 171 12632.10 131.20 54846.25 88888.00 2013-06-20 06:18:33.000 171 12632.12 131.20 54846.22 88888.00 2013-06-20 06:18:33.125 171 12632.15 131.22 54846.28 88888.00 2013-06-20 06:18:33.250 171 12632.12 131.22 54846.28 88888.00 2013-06-20 06:18:33.375 171 12632.15 131.22 54846.28 88888.00 2013-06-20 06:18:33.500 171 12632.17 131.25 54846.22 88888.00 2013-06-20 06:18:33.625 171 12632.12 131.25 54846.28 88888.00 2013-06-20 06:18:33.750 171 12632.05 131.22 54846.30 88888.00 2013-06-20 06:18:33.875 171 12632.08 131.20 54846.30 88888.00 2013-06-20 06:18:34.000 171 12632.02 131.20 54846.25 88888.00 2013-06-20 06:18:34.125 171 12632.08 131.20 54846.28 88888.00 2013-06-20 06:18:34.250 171 12632.15 131.15 54846.25 88888.00 2013-06-20 06:18:34.375 171 12632.20 131.18 54846.25 88888.00 2013-06-20 06:18:34.500 171 12632.15 131.18 54846.28 88888.00 2013-06-20 06:18:34.625 171 12632.10 131.20 54846.28 88888.00 2013-06-20 06:18:34.750 171 12632.05 131.22 54846.22 88888.00 2013-06-20 06:18:34.875 171 12632.08 131.20 54846.25 88888.00 2013-06-20 06:18:35.000 171 12632.10 131.15 54846.25 88888.00 2013-06-20 06:18:35.125 171 12632.12 131.15 54846.25 88888.00 2013-06-20 06:18:35.250 171 12632.10 131.12 54846.25 88888.00 2013-06-20 06:18:35.375 171 12632.05 131.12 54846.25 88888.00 2013-06-20 06:18:35.500 171 12632.02 131.15 54846.25 88888.00 2013-06-20 06:18:35.625 171 12632.00 131.18 54846.28 88888.00 2013-06-20 06:18:35.750 171 12632.05 131.18 54846.30 88888.00 2013-06-20 06:18:35.875 171 12632.00 131.18 54846.28 88888.00 2013-06-20 06:18:36.000 171 12631.98 131.10 54846.28 88888.00 2013-06-20 06:18:36.125 171 12632.00 131.07 54846.28 88888.00 2013-06-20 06:18:36.250 171 12632.02 131.07 54846.28 88888.00 2013-06-20 06:18:36.375 171 12631.98 131.07 54846.22 88888.00 2013-06-20 06:18:36.500 171 12631.92 131.10 54846.25 88888.00 2013-06-20 06:18:36.625 171 12631.92 131.12 54846.28 88888.00 2013-06-20 06:18:36.750 171 12632.00 131.12 54846.28 88888.00 2013-06-20 06:18:36.875 171 12632.02 131.12 54846.28 88888.00 2013-06-20 06:18:37.000 171 12631.95 131.05 54846.28 88888.00 2013-06-20 06:18:37.125 171 12631.92 131.03 54846.30 88888.00 2013-06-20 06:18:37.250 171 12631.90 131.03 54846.30 88888.00 2013-06-20 06:18:37.375 171 12631.98 131.05 54846.30 88888.00 2013-06-20 06:18:37.500 171 12631.98 131.00 54846.30 88888.00 2013-06-20 06:18:37.625 171 12631.95 131.00 54846.28 88888.00 2013-06-20 06:18:37.750 171 12631.95 131.03 54846.28 88888.00 2013-06-20 06:18:37.875 171 12631.95 131.00 54846.28 88888.00 2013-06-20 06:18:38.000 171 12631.95 130.95 54846.28 88888.00 2013-06-20 06:18:38.125 171 12632.00 130.97 54846.28 88888.00 2013-06-20 06:18:38.250 171 12631.98 130.97 54846.30 88888.00 2013-06-20 06:18:38.375 171 12631.90 131.00 54846.30 88888.00 2013-06-20 06:18:38.500 171 12631.83 130.93 54846.28 88888.00 2013-06-20 06:18:38.625 171 12631.83 130.90 54846.30 88888.00 2013-06-20 06:18:38.750 171 12631.88 130.88 54846.28 88888.00 2013-06-20 06:18:38.875 171 12631.85 130.85 54846.32 88888.00 2013-06-20 06:18:39.000 171 12631.80 130.85 54846.32 88888.00 2013-06-20 06:18:39.125 171 12631.77 130.85 54846.38 88888.00 2013-06-20 06:18:39.250 171 12631.83 130.85 54846.38 88888.00 2013-06-20 06:18:39.375 171 12631.83 130.85 54846.35 88888.00 2013-06-20 06:18:39.500 171 12631.75 130.80 54846.32 88888.00 2013-06-20 06:18:39.625 171 12631.77 130.78 54846.35 88888.00 2013-06-20 06:18:39.750 171 12631.83 130.78 54846.38 88888.00 2013-06-20 06:18:39.875 171 12631.83 130.80 54846.38 88888.00 2013-06-20 06:18:40.000 171 12631.80 130.78 54846.40 88888.00 2013-06-20 06:18:40.125 171 12631.77 130.78 54846.40 88888.00 2013-06-20 06:18:40.250 171 12631.77 130.78 54846.40 88888.00 2013-06-20 06:18:40.375 171 12631.80 130.78 54846.38 88888.00 2013-06-20 06:18:40.500 171 12631.80 130.82 54846.40 88888.00 2013-06-20 06:18:40.625 171 12631.75 130.85 54846.40 88888.00 2013-06-20 06:18:40.750 171 12631.67 130.80 54846.38 88888.00 2013-06-20 06:18:40.875 171 12631.67 130.82 54846.40 88888.00 2013-06-20 06:18:41.000 171 12631.70 130.82 54846.43 88888.00 2013-06-20 06:18:41.125 171 12631.70 130.78 54846.40 88888.00 2013-06-20 06:18:41.250 171 12631.67 130.80 54846.40 88888.00 2013-06-20 06:18:41.375 171 12631.73 130.85 54846.40 88888.00 2013-06-20 06:18:41.500 171 12631.73 130.80 54846.35 88888.00 2013-06-20 06:18:41.625 171 12631.67 130.80 54846.35 88888.00 2013-06-20 06:18:41.750 171 12631.65 130.82 54846.38 88888.00 2013-06-20 06:18:41.875 171 12631.65 130.82 54846.38 88888.00 2013-06-20 06:18:42.000 171 12631.62 130.82 54846.38 88888.00 2013-06-20 06:18:42.125 171 12631.62 130.82 54846.35 88888.00 2013-06-20 06:18:42.250 171 12631.65 130.78 54846.38 88888.00 2013-06-20 06:18:42.375 171 12631.65 130.82 54846.38 88888.00 2013-06-20 06:18:42.500 171 12631.60 130.82 54846.38 88888.00 2013-06-20 06:18:42.625 171 12631.60 130.78 54846.40 88888.00 2013-06-20 06:18:42.750 171 12631.58 130.80 54846.38 88888.00 2013-06-20 06:18:42.875 171 12631.62 130.78 54846.38 88888.00 2013-06-20 06:18:43.000 171 12631.65 130.75 54846.35 88888.00 2013-06-20 06:18:43.125 171 12631.67 130.78 54846.38 88888.00 2013-06-20 06:18:43.250 171 12631.60 130.72 54846.38 88888.00 2013-06-20 06:18:43.375 171 12631.55 130.70 54846.35 88888.00 2013-06-20 06:18:43.500 171 12631.55 130.70 54846.35 88888.00 2013-06-20 06:18:43.625 171 12631.60 130.70 54846.38 88888.00 2013-06-20 06:18:43.750 171 12631.62 130.70 54846.38 88888.00 2013-06-20 06:18:43.875 171 12631.55 130.72 54846.40 88888.00 2013-06-20 06:18:44.000 171 12631.48 130.72 54846.38 88888.00 2013-06-20 06:18:44.125 171 12631.50 130.70 54846.38 88888.00 2013-06-20 06:18:44.250 171 12631.50 130.68 54846.40 88888.00 2013-06-20 06:18:44.375 171 12631.50 130.68 54846.40 88888.00 2013-06-20 06:18:44.500 171 12631.50 130.68 54846.38 88888.00 2013-06-20 06:18:44.625 171 12631.48 130.68 54846.38 88888.00 2013-06-20 06:18:44.750 171 12631.45 130.65 54846.40 88888.00 2013-06-20 06:18:44.875 171 12631.50 130.65 54846.43 88888.00 2013-06-20 06:18:45.000 171 12631.55 130.68 54846.43 88888.00 2013-06-20 06:18:45.125 171 12631.58 130.65 54846.43 88888.00 2013-06-20 06:18:45.250 171 12631.55 130.62 54846.47 88888.00 2013-06-20 06:18:45.375 171 12631.52 130.62 54846.45 88888.00 2013-06-20 06:18:45.500 171 12631.50 130.62 54846.45 88888.00 2013-06-20 06:18:45.625 171 12631.50 130.65 54846.45 88888.00 2013-06-20 06:18:45.750 171 12631.50 130.62 54846.47 88888.00 2013-06-20 06:18:45.875 171 12631.58 130.62 54846.47 88888.00 2013-06-20 06:18:46.000 171 12631.58 130.62 54846.45 88888.00 2013-06-20 06:18:46.125 171 12631.55 130.62 54846.47 88888.00 2013-06-20 06:18:46.250 171 12631.45 130.55 54846.47 88888.00 2013-06-20 06:18:46.375 171 12631.38 130.55 54846.43 88888.00 2013-06-20 06:18:46.500 171 12631.38 130.55 54846.45 88888.00 2013-06-20 06:18:46.625 171 12631.35 130.60 54846.47 88888.00 2013-06-20 06:18:46.750 171 12631.35 130.57 54846.45 88888.00 2013-06-20 06:18:46.875 171 12631.40 130.57 54846.43 88888.00 2013-06-20 06:18:47.000 171 12631.40 130.57 54846.43 88888.00 2013-06-20 06:18:47.125 171 12631.38 130.57 54846.47 88888.00 2013-06-20 06:18:47.250 171 12631.38 130.60 54846.50 88888.00 2013-06-20 06:18:47.375 171 12631.38 130.60 54846.47 88888.00 2013-06-20 06:18:47.500 171 12631.35 130.57 54846.47 88888.00 2013-06-20 06:18:47.625 171 12631.33 130.62 54846.47 88888.00 2013-06-20 06:18:47.750 171 12631.30 130.68 54846.47 88888.00 2013-06-20 06:18:47.875 171 12631.33 130.62 54846.47 88888.00 2013-06-20 06:18:48.000 171 12631.27 130.60 54846.45 88888.00 2013-06-20 06:18:48.125 171 12631.27 130.57 54846.45 88888.00 2013-06-20 06:18:48.250 171 12631.30 130.57 54846.45 88888.00 2013-06-20 06:18:48.375 171 12631.33 130.57 54846.45 88888.00 2013-06-20 06:18:48.500 171 12631.27 130.60 54846.47 88888.00 2013-06-20 06:18:48.625 171 12631.23 130.60 54846.45 88888.00 2013-06-20 06:18:48.750 171 12631.20 130.57 54846.45 88888.00 2013-06-20 06:18:48.875 171 12631.17 130.62 54846.45 88888.00 2013-06-20 06:18:49.000 171 12631.25 130.65 54846.47 88888.00 2013-06-20 06:18:49.125 171 12631.25 130.65 54846.47 88888.00 2013-06-20 06:18:49.250 171 12631.20 130.62 54846.50 88888.00 2013-06-20 06:18:49.375 171 12631.20 130.62 54846.50 88888.00 2013-06-20 06:18:49.500 171 12631.15 130.65 54846.50 88888.00 2013-06-20 06:18:49.625 171 12631.15 130.65 54846.50 88888.00 2013-06-20 06:18:49.750 171 12631.15 130.60 54846.47 88888.00 2013-06-20 06:18:49.875 171 12631.10 130.62 54846.47 88888.00 2013-06-20 06:18:50.000 171 12631.10 130.60 54846.47 88888.00 2013-06-20 06:18:50.125 171 12631.08 130.60 54846.50 88888.00 2013-06-20 06:18:50.250 171 12631.05 130.55 54846.50 88888.00 2013-06-20 06:18:50.375 171 12631.02 130.57 54846.50 88888.00 2013-06-20 06:18:50.500 171 12630.98 130.60 54846.50 88888.00 2013-06-20 06:18:50.625 171 12630.92 130.62 54846.50 88888.00 2013-06-20 06:18:50.750 171 12630.98 130.62 54846.50 88888.00 2013-06-20 06:18:50.875 171 12630.98 130.62 54846.53 88888.00 2013-06-20 06:18:51.000 171 12631.00 130.68 54846.53 88888.00 2013-06-20 06:18:51.125 171 12631.00 130.62 54846.55 88888.00 2013-06-20 06:18:51.250 171 12631.00 130.60 54846.50 88888.00 2013-06-20 06:18:51.375 171 12631.00 130.60 54846.53 88888.00 2013-06-20 06:18:51.500 171 12630.95 130.65 54846.55 88888.00 2013-06-20 06:18:51.625 171 12630.98 130.68 54846.57 88888.00 2013-06-20 06:18:51.750 171 12630.92 130.65 54846.57 88888.00 2013-06-20 06:18:51.875 171 12630.90 130.60 54846.57 88888.00 2013-06-20 06:18:52.000 171 12630.92 130.57 54846.55 88888.00 2013-06-20 06:18:52.125 171 12630.88 130.57 54846.55 88888.00 2013-06-20 06:18:52.250 171 12630.83 130.62 54846.60 88888.00 2013-06-20 06:18:52.375 171 12630.92 130.65 54846.60 88888.00 2013-06-20 06:18:52.500 171 12630.88 130.62 54846.60 88888.00 2013-06-20 06:18:52.625 171 12630.88 130.62 54846.55 88888.00 2013-06-20 06:18:52.750 171 12630.90 130.62 54846.55 88888.00 2013-06-20 06:18:52.875 171 12630.85 130.60 54846.55 88888.00 2013-06-20 06:18:53.000 171 12630.83 130.60 54846.53 88888.00 2013-06-20 06:18:53.125 171 12630.80 130.65 54846.57 88888.00 2013-06-20 06:18:53.250 171 12630.80 130.60 54846.62 88888.00 2013-06-20 06:18:53.375 171 12630.88 130.65 54846.60 88888.00 2013-06-20 06:18:53.500 171 12630.85 130.60 54846.57 88888.00 2013-06-20 06:18:53.625 171 12630.83 130.60 54846.57 88888.00 2013-06-20 06:18:53.750 171 12630.90 130.62 54846.57 88888.00 2013-06-20 06:18:53.875 171 12630.83 130.60 54846.55 88888.00 2013-06-20 06:18:54.000 171 12630.83 130.60 54846.50 88888.00 2013-06-20 06:18:54.125 171 12630.83 130.68 54846.53 88888.00 2013-06-20 06:18:54.250 171 12630.80 130.62 54846.55 88888.00 2013-06-20 06:18:54.375 171 12630.77 130.62 54846.55 88888.00 2013-06-20 06:18:54.500 171 12630.83 130.65 54846.55 88888.00 2013-06-20 06:18:54.625 171 12630.88 130.65 54846.57 88888.00 2013-06-20 06:18:54.750 171 12630.85 130.62 54846.57 88888.00 2013-06-20 06:18:54.875 171 12630.83 130.60 54846.55 88888.00 2013-06-20 06:18:55.000 171 12630.80 130.62 54846.57 88888.00 2013-06-20 06:18:55.125 171 12630.75 130.62 54846.57 88888.00 2013-06-20 06:18:55.250 171 12630.73 130.60 54846.57 88888.00 2013-06-20 06:18:55.375 171 12630.75 130.65 54846.57 88888.00 2013-06-20 06:18:55.500 171 12630.75 130.62 54846.57 88888.00 2013-06-20 06:18:55.625 171 12630.75 130.62 54846.57 88888.00 2013-06-20 06:18:55.750 171 12630.80 130.60 54846.60 88888.00 2013-06-20 06:18:55.875 171 12630.77 130.55 54846.57 88888.00 2013-06-20 06:18:56.000 171 12630.75 130.60 54846.57 88888.00 2013-06-20 06:18:56.125 171 12630.75 130.57 54846.60 88888.00 2013-06-20 06:18:56.250 171 12630.75 130.57 54846.60 88888.00 2013-06-20 06:18:56.375 171 12630.77 130.60 54846.62 88888.00 2013-06-20 06:18:56.500 171 12630.75 130.60 54846.62 88888.00 2013-06-20 06:18:56.625 171 12630.70 130.57 54846.62 88888.00 2013-06-20 06:18:56.750 171 12630.67 130.55 54846.60 88888.00 2013-06-20 06:18:56.875 171 12630.73 130.55 54846.60 88888.00 2013-06-20 06:18:57.000 171 12630.75 130.55 54846.57 88888.00 2013-06-20 06:18:57.125 171 12630.70 130.60 54846.62 88888.00 2013-06-20 06:18:57.250 171 12630.62 130.57 54846.60 88888.00 2013-06-20 06:18:57.375 171 12630.65 130.60 54846.57 88888.00 2013-06-20 06:18:57.500 171 12630.58 130.57 54846.60 88888.00 2013-06-20 06:18:57.625 171 12630.55 130.55 54846.60 88888.00 2013-06-20 06:18:57.750 171 12630.58 130.57 54846.60 88888.00 2013-06-20 06:18:57.875 171 12630.52 130.60 54846.62 88888.00 2013-06-20 06:18:58.000 171 12630.58 130.57 54846.65 88888.00 2013-06-20 06:18:58.125 171 12630.60 130.57 54846.65 88888.00 2013-06-20 06:18:58.250 171 12630.58 130.50 54846.62 88888.00 2013-06-20 06:18:58.375 171 12630.58 130.55 54846.62 88888.00 2013-06-20 06:18:58.500 171 12630.55 130.55 54846.62 88888.00 2013-06-20 06:18:58.625 171 12630.60 130.55 54846.65 88888.00 2013-06-20 06:18:58.750 171 12630.58 130.53 54846.62 88888.00 2013-06-20 06:18:58.875 171 12630.55 130.55 54846.62 88888.00 2013-06-20 06:18:59.000 171 12630.58 130.57 54846.62 88888.00 2013-06-20 06:18:59.125 171 12630.60 130.57 54846.65 88888.00 2013-06-20 06:18:59.250 171 12630.58 130.55 54846.62 88888.00 2013-06-20 06:18:59.375 171 12630.62 130.62 54846.62 88888.00 2013-06-20 06:18:59.500 171 12630.62 130.62 54846.62 88888.00 2013-06-20 06:18:59.625 171 12630.55 130.57 54846.60 88888.00 2013-06-20 06:18:59.750 171 12630.52 130.57 54846.60 88888.00 2013-06-20 06:18:59.875 171 12630.48 130.57 54846.62 88888.00 2013-06-20 06:19:00.000 171 12630.50 130.60 54846.62 88888.00 2013-06-20 06:19:00.125 171 12630.52 130.60 54846.62 88888.00 2013-06-20 06:19:00.250 171 12630.48 130.57 54846.62 88888.00 2013-06-20 06:19:00.375 171 12630.52 130.55 54846.62 88888.00 2013-06-20 06:19:00.500 171 12630.48 130.55 54846.65 88888.00 2013-06-20 06:19:00.625 171 12630.48 130.55 54846.62 88888.00 2013-06-20 06:19:00.750 171 12630.48 130.55 54846.65 88888.00 2013-06-20 06:19:00.875 171 12630.48 130.53 54846.65 88888.00 2013-06-20 06:19:01.000 171 12630.48 130.53 54846.65 88888.00 2013-06-20 06:19:01.125 171 12630.45 130.60 54846.68 88888.00 2013-06-20 06:19:01.250 171 12630.42 130.60 54846.65 88888.00 2013-06-20 06:19:01.375 171 12630.38 130.60 54846.65 88888.00 2013-06-20 06:19:01.500 171 12630.30 130.60 54846.68 88888.00 2013-06-20 06:19:01.625 171 12630.27 130.57 54846.68 88888.00 2013-06-20 06:19:01.750 171 12630.27 130.57 54846.68 88888.00 2013-06-20 06:19:01.875 171 12630.27 130.60 54846.65 88888.00 2013-06-20 06:19:02.000 171 12630.27 130.62 54846.68 88888.00 2013-06-20 06:19:02.125 171 12630.27 130.60 54846.65 88888.00 2013-06-20 06:19:02.250 171 12630.20 130.60 54846.65 88888.00 2013-06-20 06:19:02.375 171 12630.23 130.62 54846.68 88888.00 2013-06-20 06:19:02.500 171 12630.25 130.62 54846.65 88888.00 2013-06-20 06:19:02.625 171 12630.27 130.62 54846.68 88888.00 2013-06-20 06:19:02.750 171 12630.30 130.60 54846.70 88888.00 2013-06-20 06:19:02.875 171 12630.33 130.60 54846.70 88888.00 2013-06-20 06:19:03.000 171 12630.30 130.60 54846.70 88888.00 2013-06-20 06:19:03.125 171 12630.27 130.62 54846.70 88888.00 2013-06-20 06:19:03.250 171 12630.23 130.57 54846.70 88888.00 2013-06-20 06:19:03.375 171 12630.17 130.53 54846.65 88888.00 2013-06-20 06:19:03.500 171 12630.23 130.57 54846.65 88888.00 2013-06-20 06:19:03.625 171 12630.25 130.60 54846.68 88888.00 2013-06-20 06:19:03.750 171 12630.20 130.60 54846.68 88888.00 2013-06-20 06:19:03.875 171 12630.15 130.62 54846.72 88888.00 2013-06-20 06:19:04.000 171 12630.25 130.65 54846.72 88888.00 2013-06-20 06:19:04.125 171 12630.27 130.68 54846.72 88888.00 2013-06-20 06:19:04.250 171 12630.20 130.65 54846.72 88888.00 2013-06-20 06:19:04.375 171 12630.17 130.65 54846.75 88888.00 2013-06-20 06:19:04.500 171 12630.15 130.62 54846.70 88888.00 2013-06-20 06:19:04.625 171 12630.12 130.57 54846.68 88888.00 2013-06-20 06:19:04.750 171 12630.15 130.57 54846.70 88888.00 2013-06-20 06:19:04.875 171 12630.20 130.60 54846.70 88888.00 2013-06-20 06:19:05.000 171 12630.20 130.57 54846.72 88888.00 2013-06-20 06:19:05.125 171 12630.23 130.60 54846.72 88888.00 2013-06-20 06:19:05.250 171 12630.23 130.57 54846.72 88888.00 2013-06-20 06:19:05.375 171 12630.30 130.57 54846.70 88888.00 2013-06-20 06:19:05.500 171 12630.27 130.57 54846.72 88888.00 2013-06-20 06:19:05.625 171 12630.15 130.57 54846.72 88888.00 2013-06-20 06:19:05.750 171 12630.10 130.57 54846.70 88888.00 2013-06-20 06:19:05.875 171 12630.12 130.55 54846.72 88888.00 2013-06-20 06:19:06.000 171 12630.15 130.55 54846.72 88888.00 2013-06-20 06:19:06.125 171 12630.15 130.57 54846.72 88888.00 2013-06-20 06:19:06.250 171 12630.17 130.55 54846.72 88888.00 2013-06-20 06:19:06.375 171 12630.23 130.55 54846.70 88888.00 2013-06-20 06:19:06.500 171 12630.17 130.53 54846.72 88888.00 2013-06-20 06:19:06.625 171 12630.17 130.53 54846.72 88888.00 2013-06-20 06:19:06.750 171 12630.12 130.55 54846.72 88888.00 2013-06-20 06:19:06.875 171 12630.08 130.55 54846.70 88888.00 2013-06-20 06:19:07.000 171 12630.08 130.53 54846.70 88888.00 2013-06-20 06:19:07.125 171 12630.05 130.53 54846.72 88888.00 2013-06-20 06:19:07.250 171 12630.05 130.50 54846.75 88888.00 2013-06-20 06:19:07.375 171 12629.92 130.50 54846.72 88888.00 2013-06-20 06:19:07.500 171 12629.95 130.53 54846.72 88888.00 2013-06-20 06:19:07.625 171 12630.05 130.57 54846.72 88888.00 2013-06-20 06:19:07.750 171 12630.05 130.55 54846.75 88888.00 2013-06-20 06:19:07.875 171 12630.02 130.57 54846.75 88888.00 2013-06-20 06:19:08.000 171 12630.05 130.57 54846.72 88888.00 2013-06-20 06:19:08.125 171 12630.08 130.55 54846.75 88888.00 2013-06-20 06:19:08.250 171 12630.08 130.53 54846.78 88888.00 2013-06-20 06:19:08.375 171 12630.12 130.53 54846.75 88888.00 2013-06-20 06:19:08.500 171 12630.08 130.53 54846.75 88888.00 2013-06-20 06:19:08.625 171 12630.00 130.50 54846.75 88888.00 2013-06-20 06:19:08.750 171 12630.05 130.50 54846.78 88888.00 2013-06-20 06:19:08.875 171 12630.08 130.55 54846.78 88888.00 2013-06-20 06:19:09.000 171 12630.02 130.53 54846.78 88888.00 2013-06-20 06:19:09.125 171 12629.98 130.55 54846.78 88888.00 2013-06-20 06:19:09.250 171 12630.02 130.55 54846.80 88888.00 2013-06-20 06:19:09.375 171 12630.02 130.53 54846.80 88888.00 2013-06-20 06:19:09.500 171 12629.98 130.53 54846.78 88888.00 2013-06-20 06:19:09.625 171 12629.98 130.55 54846.78 88888.00 2013-06-20 06:19:09.750 171 12629.92 130.53 54846.80 88888.00 2013-06-20 06:19:09.875 171 12629.95 130.47 54846.82 88888.00 2013-06-20 06:19:10.000 171 12629.95 130.47 54846.82 88888.00 2013-06-20 06:19:10.125 171 12629.92 130.47 54846.82 88888.00 2013-06-20 06:19:10.250 171 12629.88 130.45 54846.78 88888.00 2013-06-20 06:19:10.375 171 12629.98 130.50 54846.80 88888.00 2013-06-20 06:19:10.500 171 12630.00 130.50 54846.80 88888.00 2013-06-20 06:19:10.625 171 12629.92 130.47 54846.80 88888.00 2013-06-20 06:19:10.750 171 12629.85 130.45 54846.80 88888.00 2013-06-20 06:19:10.875 171 12629.88 130.50 54846.80 88888.00 2013-06-20 06:19:11.000 171 12629.92 130.47 54846.80 88888.00 2013-06-20 06:19:11.125 171 12629.98 130.45 54846.80 88888.00 2013-06-20 06:19:11.250 171 12630.00 130.45 54846.80 88888.00 2013-06-20 06:19:11.375 171 12630.02 130.47 54846.80 88888.00 2013-06-20 06:19:11.500 171 12630.00 130.45 54846.82 88888.00 2013-06-20 06:19:11.625 171 12629.98 130.47 54846.82 88888.00 2013-06-20 06:19:11.750 171 12629.90 130.45 54846.82 88888.00 2013-06-20 06:19:11.875 171 12629.95 130.47 54846.82 88888.00 2013-06-20 06:19:12.000 171 12630.00 130.47 54846.82 88888.00 2013-06-20 06:19:12.125 171 12629.95 130.47 54846.80 88888.00 2013-06-20 06:19:12.250 171 12629.98 130.47 54846.85 88888.00 2013-06-20 06:19:12.375 171 12630.00 130.47 54846.80 88888.00 2013-06-20 06:19:12.500 171 12629.95 130.47 54846.80 88888.00 2013-06-20 06:19:12.625 171 12629.90 130.50 54846.78 88888.00 2013-06-20 06:19:12.750 171 12629.83 130.47 54846.80 88888.00 2013-06-20 06:19:12.875 171 12629.85 130.45 54846.78 88888.00 2013-06-20 06:19:13.000 171 12629.90 130.47 54846.80 88888.00 2013-06-20 06:19:13.125 171 12629.90 130.50 54846.85 88888.00 2013-06-20 06:19:13.250 171 12629.92 130.45 54846.85 88888.00 2013-06-20 06:19:13.375 171 12629.98 130.47 54846.85 88888.00 2013-06-20 06:19:13.500 171 12629.98 130.43 54846.80 88888.00 2013-06-20 06:19:13.625 171 12629.92 130.40 54846.78 88888.00 2013-06-20 06:19:13.750 171 12629.88 130.43 54846.78 88888.00 2013-06-20 06:19:13.875 171 12629.90 130.45 54846.80 88888.00 2013-06-20 06:19:14.000 171 12629.95 130.45 54846.85 88888.00 2013-06-20 06:19:14.125 171 12629.98 130.43 54846.80 88888.00 2013-06-20 06:19:14.250 171 12629.88 130.43 54846.80 88888.00 2013-06-20 06:19:14.375 171 12629.90 130.45 54846.82 88888.00 2013-06-20 06:19:14.500 171 12629.92 130.43 54846.80 88888.00 2013-06-20 06:19:14.625 171 12629.95 130.43 54846.80 88888.00 2013-06-20 06:19:14.750 171 12629.88 130.45 54846.82 88888.00 2013-06-20 06:19:14.875 171 12629.85 130.43 54846.85 88888.00 2013-06-20 06:19:15.000 171 12629.88 130.43 54846.82 88888.00 2013-06-20 06:19:15.125 171 12629.88 130.45 54846.82 88888.00 2013-06-20 06:19:15.250 171 12629.85 130.45 54846.85 88888.00 2013-06-20 06:19:15.375 171 12629.88 130.45 54846.88 88888.00 2013-06-20 06:19:15.500 171 12629.88 130.45 54846.82 88888.00 2013-06-20 06:19:15.625 171 12629.92 130.43 54846.82 88888.00 2013-06-20 06:19:15.750 171 12629.95 130.45 54846.82 88888.00 2013-06-20 06:19:15.875 171 12629.92 130.47 54846.82 88888.00 2013-06-20 06:19:16.000 171 12629.92 130.50 54846.88 88888.00 2013-06-20 06:19:16.125 171 12629.90 130.47 54846.88 88888.00 2013-06-20 06:19:16.250 171 12629.85 130.40 54846.85 88888.00 2013-06-20 06:19:16.375 171 12629.80 130.38 54846.82 88888.00 2013-06-20 06:19:16.500 171 12629.83 130.40 54846.82 88888.00 2013-06-20 06:19:16.625 171 12629.88 130.43 54846.85 88888.00 2013-06-20 06:19:16.750 171 12629.90 130.45 54846.85 88888.00 2013-06-20 06:19:16.875 171 12629.85 130.45 54846.85 88888.00 2013-06-20 06:19:17.000 171 12629.83 130.45 54846.82 88888.00 2013-06-20 06:19:17.125 171 12629.85 130.43 54846.85 88888.00 2013-06-20 06:19:17.250 171 12629.83 130.45 54846.82 88888.00 2013-06-20 06:19:17.375 171 12629.83 130.45 54846.80 88888.00 2013-06-20 06:19:17.500 171 12629.88 130.45 54846.82 88888.00 2013-06-20 06:19:17.625 171 12629.92 130.47 54846.82 88888.00 2013-06-20 06:19:17.750 171 12629.92 130.50 54846.80 88888.00 2013-06-20 06:19:17.875 171 12629.92 130.50 54846.82 88888.00 2013-06-20 06:19:18.000 171 12629.98 130.47 54846.80 88888.00 2013-06-20 06:19:18.125 171 12629.95 130.45 54846.80 88888.00 2013-06-20 06:19:18.250 171 12629.90 130.43 54846.80 88888.00 2013-06-20 06:19:18.375 171 12629.92 130.47 54846.82 88888.00 2013-06-20 06:19:18.500 171 12629.95 130.47 54846.85 88888.00 2013-06-20 06:19:18.625 171 12629.98 130.47 54846.85 88888.00 2013-06-20 06:19:18.750 171 12629.95 130.45 54846.82 88888.00 2013-06-20 06:19:18.875 171 12629.90 130.45 54846.82 88888.00 2013-06-20 06:19:19.000 171 12629.88 130.50 54846.82 88888.00 2013-06-20 06:19:19.125 171 12629.88 130.47 54846.82 88888.00 2013-06-20 06:19:19.250 171 12629.92 130.47 54846.80 88888.00 2013-06-20 06:19:19.375 171 12629.85 130.45 54846.78 88888.00 2013-06-20 06:19:19.500 171 12629.83 130.47 54846.80 88888.00 2013-06-20 06:19:19.625 171 12629.92 130.50 54846.82 88888.00 2013-06-20 06:19:19.750 171 12629.95 130.50 54846.82 88888.00 2013-06-20 06:19:19.875 171 12629.88 130.50 54846.85 88888.00 2013-06-20 06:19:20.000 171 12629.85 130.47 54846.82 88888.00 2013-06-20 06:19:20.125 171 12629.85 130.45 54846.82 88888.00 2013-06-20 06:19:20.250 171 12629.83 130.40 54846.82 88888.00 2013-06-20 06:19:20.375 171 12629.85 130.40 54846.80 88888.00 2013-06-20 06:19:20.500 171 12629.85 130.43 54846.82 88888.00 2013-06-20 06:19:20.625 171 12629.92 130.47 54846.85 88888.00 2013-06-20 06:19:20.750 171 12629.95 130.47 54846.85 88888.00 2013-06-20 06:19:20.875 171 12629.90 130.45 54846.85 88888.00 2013-06-20 06:19:21.000 171 12629.90 130.45 54846.82 88888.00 2013-06-20 06:19:21.125 171 12629.85 130.45 54846.85 88888.00 2013-06-20 06:19:21.250 171 12629.85 130.47 54846.88 88888.00 2013-06-20 06:19:21.375 171 12629.90 130.47 54846.85 88888.00 2013-06-20 06:19:21.500 171 12629.88 130.45 54846.82 88888.00 2013-06-20 06:19:21.625 171 12629.88 130.45 54846.82 88888.00 2013-06-20 06:19:21.750 171 12629.83 130.45 54846.85 88888.00 2013-06-20 06:19:21.875 171 12629.80 130.43 54846.82 88888.00 2013-06-20 06:19:22.000 171 12629.85 130.40 54846.82 88888.00 2013-06-20 06:19:22.125 171 12629.90 130.47 54846.85 88888.00 2013-06-20 06:19:22.250 171 12629.83 130.43 54846.82 88888.00 2013-06-20 06:19:22.375 171 12629.83 130.47 54846.88 88888.00 2013-06-20 06:19:22.500 171 12629.90 130.47 54846.88 88888.00 2013-06-20 06:19:22.625 171 12629.85 130.45 54846.88 88888.00 2013-06-20 06:19:22.750 171 12629.77 130.40 54846.85 88888.00 2013-06-20 06:19:22.875 171 12629.77 130.43 54846.82 88888.00 2013-06-20 06:19:23.000 171 12629.80 130.45 54846.85 88888.00 2013-06-20 06:19:23.125 171 12629.75 130.45 54846.88 88888.00 2013-06-20 06:19:23.250 171 12629.80 130.45 54846.88 88888.00 2013-06-20 06:19:23.375 171 12629.83 130.43 54846.82 88888.00 2013-06-20 06:19:23.500 171 12629.80 130.40 54846.85 88888.00 2013-06-20 06:19:23.625 171 12629.73 130.43 54846.82 88888.00 2013-06-20 06:19:23.750 171 12629.75 130.40 54846.78 88888.00 2013-06-20 06:19:23.875 171 12629.83 130.43 54846.78 88888.00 2013-06-20 06:19:24.000 171 12629.83 130.45 54846.80 88888.00 2013-06-20 06:19:24.125 171 12629.80 130.45 54846.82 88888.00 2013-06-20 06:19:24.250 171 12629.75 130.43 54846.80 88888.00 2013-06-20 06:19:24.375 171 12629.83 130.38 54846.75 88888.00 2013-06-20 06:19:24.500 171 12629.88 130.40 54846.75 88888.00 2013-06-20 06:19:24.625 171 12629.88 130.43 54846.78 88888.00 2013-06-20 06:19:24.750 171 12629.85 130.43 54846.78 88888.00 2013-06-20 06:19:24.875 171 12629.88 130.45 54846.78 88888.00 2013-06-20 06:19:25.000 171 12629.83 130.45 54846.78 88888.00 2013-06-20 06:19:25.125 171 12629.80 130.45 54846.78 88888.00 2013-06-20 06:19:25.250 171 12629.83 130.45 54846.80 88888.00 2013-06-20 06:19:25.375 171 12629.98 130.50 54846.82 88888.00 2013-06-20 06:19:25.500 171 12630.00 130.50 54846.78 88888.00 2013-06-20 06:19:25.625 171 12629.92 130.45 54846.78 88888.00 2013-06-20 06:19:25.750 171 12629.88 130.43 54846.80 88888.00 2013-06-20 06:19:25.875 171 12629.83 130.45 54846.82 88888.00 2013-06-20 06:19:26.000 171 12629.88 130.47 54846.80 88888.00 2013-06-20 06:19:26.125 171 12629.90 130.47 54846.78 88888.00 2013-06-20 06:19:26.250 171 12629.90 130.47 54846.80 88888.00 2013-06-20 06:19:26.375 171 12629.90 130.50 54846.82 88888.00 2013-06-20 06:19:26.500 171 12629.85 130.50 54846.82 88888.00 2013-06-20 06:19:26.625 171 12629.83 130.45 54846.80 88888.00 2013-06-20 06:19:26.750 171 12629.80 130.45 54846.80 88888.00 2013-06-20 06:19:26.875 171 12629.83 130.47 54846.85 88888.00 2013-06-20 06:19:27.000 171 12629.90 130.45 54846.82 88888.00 2013-06-20 06:19:27.125 171 12629.95 130.45 54846.80 88888.00 2013-06-20 06:19:27.250 171 12629.95 130.47 54846.80 88888.00 2013-06-20 06:19:27.375 171 12629.90 130.45 54846.80 88888.00 2013-06-20 06:19:27.500 171 12629.88 130.43 54846.80 88888.00 2013-06-20 06:19:27.625 171 12629.92 130.45 54846.85 88888.00 2013-06-20 06:19:27.750 171 12629.90 130.47 54846.88 88888.00 2013-06-20 06:19:27.875 171 12629.90 130.45 54846.88 88888.00 2013-06-20 06:19:28.000 171 12629.92 130.47 54846.85 88888.00 2013-06-20 06:19:28.125 171 12629.95 130.50 54846.85 88888.00 2013-06-20 06:19:28.250 171 12629.83 130.47 54846.82 88888.00 2013-06-20 06:19:28.375 171 12629.83 130.50 54846.85 88888.00 2013-06-20 06:19:28.500 171 12629.90 130.55 54846.90 88888.00 2013-06-20 06:19:28.625 171 12629.92 130.53 54846.88 88888.00 2013-06-20 06:19:28.750 171 12629.92 130.50 54846.88 88888.00 2013-06-20 06:19:28.875 171 12629.98 130.53 54846.88 88888.00 2013-06-20 06:19:29.000 171 12630.02 130.53 54846.85 88888.00 2013-06-20 06:19:29.125 171 12630.08 130.53 54846.82 88888.00 2013-06-20 06:19:29.250 171 12630.02 130.53 54846.82 88888.00 2013-06-20 06:19:29.375 171 12629.95 130.55 54846.88 88888.00 2013-06-20 06:19:29.500 171 12629.90 130.55 54846.85 88888.00 2013-06-20 06:19:29.625 171 12629.92 130.57 54846.85 88888.00 2013-06-20 06:19:29.750 171 12629.95 130.55 54846.82 88888.00 2013-06-20 06:19:29.875 171 12629.95 130.53 54846.85 88888.00 2013-06-20 06:19:30.000 171 12630.00 130.53 54846.85 88888.00 2013-06-20 06:19:30.125 171 12630.02 130.50 54846.88 88888.00 2013-06-20 06:19:30.250 171 12630.05 130.47 54846.88 88888.00 2013-06-20 06:19:30.375 171 12630.08 130.55 54846.90 88888.00 2013-06-20 06:19:30.500 171 12630.02 130.57 54846.90 88888.00 2013-06-20 06:19:30.625 171 12629.98 130.53 54846.85 88888.00 2013-06-20 06:19:30.750 171 12630.00 130.53 54846.85 88888.00 2013-06-20 06:19:30.875 171 12630.10 130.55 54846.85 88888.00 2013-06-20 06:19:31.000 171 12630.08 130.53 54846.85 88888.00 2013-06-20 06:19:31.125 171 12630.08 130.50 54846.82 88888.00 2013-06-20 06:19:31.250 171 12630.05 130.45 54846.82 88888.00 2013-06-20 06:19:31.375 171 12630.02 130.50 54846.82 88888.00 2013-06-20 06:19:31.500 171 12630.02 130.53 54846.85 88888.00 2013-06-20 06:19:31.625 171 12630.05 130.53 54846.82 88888.00 2013-06-20 06:19:31.750 171 12630.12 130.55 54846.85 88888.00 2013-06-20 06:19:31.875 171 12630.10 130.55 54846.82 88888.00 2013-06-20 06:19:32.000 171 12630.05 130.53 54846.82 88888.00 2013-06-20 06:19:32.125 171 12629.95 130.50 54846.85 88888.00 2013-06-20 06:19:32.250 171 12629.92 130.50 54846.85 88888.00 2013-06-20 06:19:32.375 171 12629.98 130.55 54846.82 88888.00 2013-06-20 06:19:32.500 171 12630.00 130.55 54846.82 88888.00 2013-06-20 06:19:32.625 171 12630.05 130.53 54846.80 88888.00 2013-06-20 06:19:32.750 171 12630.02 130.53 54846.82 88888.00 2013-06-20 06:19:32.875 171 12630.05 130.53 54846.82 88888.00 2013-06-20 06:19:33.000 171 12630.05 130.55 54846.82 88888.00 2013-06-20 06:19:33.125 171 12630.00 130.50 54846.82 88888.00 2013-06-20 06:19:33.250 171 12629.92 130.50 54846.82 88888.00 2013-06-20 06:19:33.375 171 12630.00 130.57 54846.85 88888.00 2013-06-20 06:19:33.500 171 12630.00 130.53 54846.82 88888.00 2013-06-20 06:19:33.625 171 12629.98 130.53 54846.85 88888.00 2013-06-20 06:19:33.750 171 12629.98 130.53 54846.85 88888.00 2013-06-20 06:19:33.875 171 12629.98 130.57 54846.85 88888.00 2013-06-20 06:19:34.000 171 12630.00 130.55 54846.85 88888.00 2013-06-20 06:19:34.125 171 12630.02 130.53 54846.85 88888.00 2013-06-20 06:19:34.250 171 12630.00 130.50 54846.88 88888.00 2013-06-20 06:19:34.375 171 12630.02 130.53 54846.88 88888.00 2013-06-20 06:19:34.500 171 12630.05 130.53 54846.85 88888.00 2013-06-20 06:19:34.625 171 12630.05 130.55 54846.85 88888.00 2013-06-20 06:19:34.750 171 12630.05 130.55 54846.85 88888.00 2013-06-20 06:19:34.875 171 12630.05 130.57 54846.85 88888.00 2013-06-20 06:19:35.000 171 12630.02 130.57 54846.85 88888.00 2013-06-20 06:19:35.125 171 12630.02 130.53 54846.85 88888.00 2013-06-20 06:19:35.250 171 12630.08 130.53 54846.85 88888.00 2013-06-20 06:19:35.375 171 12630.10 130.55 54846.85 88888.00 2013-06-20 06:19:35.500 171 12630.10 130.53 54846.85 88888.00 2013-06-20 06:19:35.625 171 12630.08 130.53 54846.82 88888.00 2013-06-20 06:19:35.750 171 12630.10 130.55 54846.82 88888.00 2013-06-20 06:19:35.875 171 12630.08 130.55 54846.82 88888.00 2013-06-20 06:19:36.000 171 12630.08 130.55 54846.80 88888.00 2013-06-20 06:19:36.125 171 12630.02 130.53 54846.78 88888.00 2013-06-20 06:19:36.250 171 12630.08 130.57 54846.82 88888.00 2013-06-20 06:19:36.375 171 12630.02 130.60 54846.85 88888.00 2013-06-20 06:19:36.500 171 12630.08 130.60 54846.85 88888.00 2013-06-20 06:19:36.625 171 12630.08 130.57 54846.80 88888.00 2013-06-20 06:19:36.750 171 12630.00 130.57 54846.80 88888.00 2013-06-20 06:19:36.875 171 12630.02 130.57 54846.80 88888.00 2013-06-20 06:19:37.000 171 12630.10 130.55 54846.80 88888.00 2013-06-20 06:19:37.125 171 12630.12 130.57 54846.80 88888.00 2013-06-20 06:19:37.250 171 12630.08 130.60 54846.80 88888.00 2013-06-20 06:19:37.375 171 12630.00 130.62 54846.82 88888.00 2013-06-20 06:19:37.500 171 12630.00 130.60 54846.80 88888.00 2013-06-20 06:19:37.625 171 12630.05 130.57 54846.80 88888.00 2013-06-20 06:19:37.750 171 12630.08 130.57 54846.82 88888.00 2013-06-20 06:19:37.875 171 12630.08 130.60 54846.80 88888.00 2013-06-20 06:19:38.000 171 12630.08 130.57 54846.80 88888.00 2013-06-20 06:19:38.125 171 12630.08 130.60 54846.80 88888.00 2013-06-20 06:19:38.250 171 12630.08 130.60 54846.85 88888.00 2013-06-20 06:19:38.375 171 12630.15 130.57 54846.85 88888.00 2013-06-20 06:19:38.500 171 12630.10 130.57 54846.82 88888.00 2013-06-20 06:19:38.625 171 12630.05 130.60 54846.82 88888.00 2013-06-20 06:19:38.750 171 12630.08 130.60 54846.85 88888.00 2013-06-20 06:19:38.875 171 12630.12 130.60 54846.88 88888.00 2013-06-20 06:19:39.000 171 12630.12 130.57 54846.85 88888.00 2013-06-20 06:19:39.125 171 12630.12 130.60 54846.88 88888.00 2013-06-20 06:19:39.250 171 12630.05 130.62 54846.85 88888.00 2013-06-20 06:19:39.375 171 12630.02 130.62 54846.82 88888.00 2013-06-20 06:19:39.500 171 12630.05 130.60 54846.85 88888.00 2013-06-20 06:19:39.625 171 12630.08 130.62 54846.88 88888.00 2013-06-20 06:19:39.750 171 12630.08 130.62 54846.85 88888.00 2013-06-20 06:19:39.875 171 12630.10 130.60 54846.85 88888.00 2013-06-20 06:19:40.000 171 12630.15 130.62 54846.85 88888.00 2013-06-20 06:19:40.125 171 12630.08 130.62 54846.90 88888.00 2013-06-20 06:19:40.250 171 12630.02 130.57 54846.88 88888.00 2013-06-20 06:19:40.375 171 12630.02 130.60 54846.85 88888.00 2013-06-20 06:19:40.500 171 12630.02 130.57 54846.88 88888.00 2013-06-20 06:19:40.625 171 12630.05 130.57 54846.85 88888.00 2013-06-20 06:19:40.750 171 12630.02 130.60 54846.85 88888.00 2013-06-20 06:19:40.875 171 12630.02 130.60 54846.88 88888.00 2013-06-20 06:19:41.000 171 12630.02 130.62 54846.90 88888.00 2013-06-20 06:19:41.125 171 12630.05 130.57 54846.90 88888.00 2013-06-20 06:19:41.250 171 12629.98 130.57 54846.88 88888.00 2013-06-20 06:19:41.375 171 12630.05 130.62 54846.90 88888.00 2013-06-20 06:19:41.500 171 12630.10 130.60 54846.88 88888.00 2013-06-20 06:19:41.625 171 12630.10 130.62 54846.85 88888.00 2013-06-20 06:19:41.750 171 12630.12 130.65 54846.85 88888.00 2013-06-20 06:19:41.875 171 12630.17 130.70 54846.88 88888.00 2013-06-20 06:19:42.000 171 12630.17 130.68 54846.85 88888.00 2013-06-20 06:19:42.125 171 12630.15 130.65 54846.88 88888.00 2013-06-20 06:19:42.250 171 12630.10 130.68 54846.88 88888.00 2013-06-20 06:19:42.375 171 12630.10 130.72 54846.90 88888.00 2013-06-20 06:19:42.500 171 12630.08 130.65 54846.88 88888.00 2013-06-20 06:19:42.625 171 12630.15 130.62 54846.85 88888.00 2013-06-20 06:19:42.750 171 12630.17 130.65 54846.88 88888.00 2013-06-20 06:19:42.875 171 12630.17 130.70 54846.88 88888.00 2013-06-20 06:19:43.000 171 12630.15 130.70 54846.88 88888.00 2013-06-20 06:19:43.125 171 12630.15 130.70 54846.90 88888.00 2013-06-20 06:19:43.250 171 12630.12 130.62 54846.82 88888.00 2013-06-20 06:19:43.375 171 12630.08 130.62 54846.80 88888.00 2013-06-20 06:19:43.500 171 12630.08 130.65 54846.82 88888.00 2013-06-20 06:19:43.625 171 12630.08 130.65 54846.82 88888.00 2013-06-20 06:19:43.750 171 12630.05 130.68 54846.85 88888.00 2013-06-20 06:19:43.875 171 12630.08 130.70 54846.88 88888.00 2013-06-20 06:19:44.000 171 12630.15 130.70 54846.90 88888.00 2013-06-20 06:19:44.125 171 12630.17 130.68 54846.90 88888.00 2013-06-20 06:19:44.250 171 12630.12 130.62 54846.88 88888.00 2013-06-20 06:19:44.375 171 12630.15 130.65 54846.88 88888.00 2013-06-20 06:19:44.500 171 12630.15 130.62 54846.88 88888.00 2013-06-20 06:19:44.625 171 12630.12 130.68 54846.90 88888.00 2013-06-20 06:19:44.750 171 12630.10 130.68 54846.90 88888.00 2013-06-20 06:19:44.875 171 12630.10 130.68 54846.93 88888.00 2013-06-20 06:19:45.000 171 12630.12 130.68 54846.93 88888.00 2013-06-20 06:19:45.125 171 12630.12 130.70 54846.95 88888.00 2013-06-20 06:19:45.250 171 12630.15 130.68 54846.93 88888.00 2013-06-20 06:19:45.375 171 12630.20 130.75 54846.95 88888.00 2013-06-20 06:19:45.500 171 12630.12 130.75 54846.95 88888.00 2013-06-20 06:19:45.625 171 12630.10 130.70 54846.93 88888.00 2013-06-20 06:19:45.750 171 12630.12 130.70 54846.93 88888.00 2013-06-20 06:19:45.875 171 12630.17 130.72 54846.95 88888.00 2013-06-20 06:19:46.000 171 12630.12 130.68 54846.95 88888.00 2013-06-20 06:19:46.125 171 12630.10 130.68 54846.95 88888.00 2013-06-20 06:19:46.250 171 12630.12 130.68 54846.97 88888.00 2013-06-20 06:19:46.375 171 12630.12 130.70 54846.97 88888.00 2013-06-20 06:19:46.500 171 12630.10 130.72 54846.97 88888.00 2013-06-20 06:19:46.625 171 12630.10 130.70 54846.95 88888.00 2013-06-20 06:19:46.750 171 12630.05 130.68 54846.93 88888.00 2013-06-20 06:19:46.875 171 12630.00 130.70 54846.93 88888.00 2013-06-20 06:19:47.000 171 12630.05 130.78 54846.95 88888.00 2013-06-20 06:19:47.125 171 12630.08 130.75 54846.97 88888.00 2013-06-20 06:19:47.250 171 12630.02 130.68 54846.93 88888.00 2013-06-20 06:19:47.375 171 12630.00 130.68 54846.90 88888.00 2013-06-20 06:19:47.500 171 12630.05 130.72 54846.90 88888.00 2013-06-20 06:19:47.625 171 12630.00 130.75 54846.97 88888.00 2013-06-20 06:19:47.750 171 12629.95 130.75 54846.97 88888.00 2013-06-20 06:19:47.875 171 12630.00 130.78 54846.95 88888.00 2013-06-20 06:19:48.000 171 12630.08 130.78 54846.93 88888.00 2013-06-20 06:19:48.125 171 12630.08 130.78 54846.93 88888.00 2013-06-20 06:19:48.250 171 12629.98 130.72 54846.95 88888.00 2013-06-20 06:19:48.375 171 12629.98 130.75 54846.93 88888.00 2013-06-20 06:19:48.500 171 12630.08 130.78 54846.93 88888.00 2013-06-20 06:19:48.625 171 12630.05 130.80 54846.95 88888.00 2013-06-20 06:19:48.750 171 12630.02 130.78 54846.97 88888.00 2013-06-20 06:19:48.875 171 12630.00 130.78 54847.00 88888.00 2013-06-20 06:19:49.000 171 12630.05 130.82 54846.95 88888.00 2013-06-20 06:19:49.125 171 12630.02 130.82 54846.95 88888.00 2013-06-20 06:19:49.250 171 12630.00 130.78 54846.95 88888.00 2013-06-20 06:19:49.375 171 12630.00 130.80 54846.97 88888.00 2013-06-20 06:19:49.500 171 12629.98 130.80 54846.95 88888.00 2013-06-20 06:19:49.625 171 12630.00 130.78 54846.93 88888.00 2013-06-20 06:19:49.750 171 12629.98 130.78 54846.95 88888.00 2013-06-20 06:19:49.875 171 12629.95 130.82 54846.95 88888.00 2013-06-20 06:19:50.000 171 12630.00 130.82 54846.93 88888.00 2013-06-20 06:19:50.125 171 12630.05 130.80 54846.95 88888.00 2013-06-20 06:19:50.250 171 12630.00 130.80 54846.95 88888.00 2013-06-20 06:19:50.375 171 12630.02 130.82 54846.97 88888.00 2013-06-20 06:19:50.500 171 12630.00 130.80 54846.97 88888.00 2013-06-20 06:19:50.625 171 12629.98 130.78 54846.97 88888.00 2013-06-20 06:19:50.750 171 12629.95 130.75 54846.95 88888.00 2013-06-20 06:19:50.875 171 12630.00 130.78 54846.95 88888.00 2013-06-20 06:19:51.000 171 12629.98 130.80 54846.97 88888.00 2013-06-20 06:19:51.125 171 12630.00 130.78 54846.95 88888.00 2013-06-20 06:19:51.250 171 12630.02 130.72 54846.95 88888.00 2013-06-20 06:19:51.375 171 12630.02 130.78 54846.93 88888.00 2013-06-20 06:19:51.500 171 12629.98 130.82 54846.95 88888.00 2013-06-20 06:19:51.625 171 12629.95 130.82 54846.97 88888.00 2013-06-20 06:19:51.750 171 12629.95 130.80 54846.95 88888.00 2013-06-20 06:19:51.875 171 12629.98 130.78 54846.97 88888.00 2013-06-20 06:19:52.000 171 12630.05 130.78 54846.97 88888.00 2013-06-20 06:19:52.125 171 12630.08 130.80 54847.03 88888.00 2013-06-20 06:19:52.250 171 12630.08 130.78 54847.03 88888.00 2013-06-20 06:19:52.375 171 12630.00 130.75 54846.97 88888.00 2013-06-20 06:19:52.500 171 12630.00 130.75 54846.97 88888.00 2013-06-20 06:19:52.625 171 12630.00 130.80 54847.00 88888.00 2013-06-20 06:19:52.750 171 12630.00 130.82 54847.00 88888.00 2013-06-20 06:19:52.875 171 12630.02 130.80 54846.97 88888.00 2013-06-20 06:19:53.000 171 12630.10 130.80 54846.95 88888.00 2013-06-20 06:19:53.125 171 12630.02 130.82 54847.00 88888.00 2013-06-20 06:19:53.250 171 12630.02 130.80 54846.95 88888.00 2013-06-20 06:19:53.375 171 12630.10 130.82 54846.97 88888.00 2013-06-20 06:19:53.500 171 12630.05 130.82 54847.00 88888.00 2013-06-20 06:19:53.625 171 12630.02 130.85 54846.95 88888.00 2013-06-20 06:19:53.750 171 12630.05 130.85 54846.95 88888.00 2013-06-20 06:19:53.875 171 12630.05 130.85 54846.93 88888.00 2013-06-20 06:19:54.000 171 12630.05 130.88 54846.95 88888.00 2013-06-20 06:19:54.125 171 12630.05 130.85 54846.95 88888.00 2013-06-20 06:19:54.250 171 12630.02 130.85 54846.95 88888.00 2013-06-20 06:19:54.375 171 12630.02 130.88 54846.95 88888.00 2013-06-20 06:19:54.500 171 12630.02 130.93 54846.95 88888.00 2013-06-20 06:19:54.625 171 12630.12 130.95 54846.95 88888.00 2013-06-20 06:19:54.750 171 12630.12 130.95 54846.95 88888.00 2013-06-20 06:19:54.875 171 12630.12 130.90 54846.95 88888.00 2013-06-20 06:19:55.000 171 12630.02 130.88 54846.95 88888.00 2013-06-20 06:19:55.125 171 12630.02 130.90 54846.93 88888.00 2013-06-20 06:19:55.250 171 12630.08 130.90 54846.95 88888.00 2013-06-20 06:19:55.375 171 12630.10 130.90 54846.97 88888.00 2013-06-20 06:19:55.500 171 12630.08 130.90 54847.00 88888.00 2013-06-20 06:19:55.625 171 12630.10 130.93 54846.97 88888.00 2013-06-20 06:19:55.750 171 12630.15 130.90 54847.00 88888.00 2013-06-20 06:19:55.875 171 12630.15 130.93 54847.00 88888.00 2013-06-20 06:19:56.000 171 12630.12 130.95 54846.97 88888.00 2013-06-20 06:19:56.125 171 12630.15 130.95 54846.97 88888.00 2013-06-20 06:19:56.250 171 12630.17 130.93 54847.00 88888.00 2013-06-20 06:19:56.375 171 12630.17 130.95 54846.95 88888.00 2013-06-20 06:19:56.500 171 12630.08 130.95 54846.95 88888.00 2013-06-20 06:19:56.625 171 12630.02 130.93 54846.95 88888.00 2013-06-20 06:19:56.750 171 12630.05 130.93 54846.95 88888.00 2013-06-20 06:19:56.875 171 12630.08 130.93 54846.97 88888.00 2013-06-20 06:19:57.000 171 12630.12 130.97 54847.00 88888.00 2013-06-20 06:19:57.125 171 12630.15 130.97 54847.00 88888.00 2013-06-20 06:19:57.250 171 12630.10 130.95 54846.97 88888.00 2013-06-20 06:19:57.375 171 12630.10 130.97 54846.97 88888.00 2013-06-20 06:19:57.500 171 12630.15 130.93 54846.97 88888.00 2013-06-20 06:19:57.625 171 12630.20 130.93 54846.97 88888.00 2013-06-20 06:19:57.750 171 12630.23 130.95 54846.97 88888.00 2013-06-20 06:19:57.875 171 12630.20 130.95 54846.97 88888.00 2013-06-20 06:19:58.000 171 12630.20 130.97 54846.97 88888.00 2013-06-20 06:19:58.125 171 12630.20 131.03 54847.00 88888.00 2013-06-20 06:19:58.250 171 12630.23 131.03 54847.03 88888.00 2013-06-20 06:19:58.375 171 12630.23 131.05 54847.03 88888.00 2013-06-20 06:19:58.500 171 12630.12 131.00 54847.03 88888.00 2013-06-20 06:19:58.625 171 12630.10 130.97 54847.00 88888.00 2013-06-20 06:19:58.750 171 12630.10 130.97 54846.97 88888.00 2013-06-20 06:19:58.875 171 12630.12 131.00 54846.97 88888.00 2013-06-20 06:19:59.000 171 12630.17 131.03 54846.95 88888.00 2013-06-20 06:19:59.125 171 12630.23 131.03 54847.00 88888.00 2013-06-20 06:19:59.250 171 12630.23 131.00 54847.00 88888.00 2013-06-20 06:19:59.375 171 12630.17 131.03 54846.97 88888.00 2013-06-20 06:19:59.500 171 12630.17 131.05 54846.97 88888.00 2013-06-20 06:19:59.625 171 12630.17 131.07 54846.97 88888.00 2013-06-20 06:19:59.750 171 12630.20 131.05 54846.95 88888.00 2013-06-20 06:19:59.875 171 12630.20 131.07 54846.97 88888.00 2013-06-20 06:20:00.000 171 12630.27 131.10 54846.95 88888.00 2013-06-20 06:20:00.125 171 12630.27 131.10 54847.00 88888.00 2013-06-20 06:20:00.250 171 12630.25 131.10 54846.97 88888.00 2013-06-20 06:20:00.375 171 12630.23 131.10 54846.93 88888.00 2013-06-20 06:20:00.500 171 12630.23 131.10 54846.95 88888.00 2013-06-20 06:20:00.625 171 12630.30 131.12 54846.97 88888.00 2013-06-20 06:20:00.750 171 12630.30 131.10 54846.95 88888.00 2013-06-20 06:20:00.875 171 12630.35 131.12 54846.93 88888.00 2013-06-20 06:20:01.000 171 12630.40 131.10 54846.95 88888.00 2013-06-20 06:20:01.125 171 12630.35 131.10 54846.97 88888.00 2013-06-20 06:20:01.250 171 12630.30 131.10 54846.95 88888.00 2013-06-20 06:20:01.375 171 12630.30 131.12 54846.97 88888.00 2013-06-20 06:20:01.500 171 12630.35 131.15 54846.93 88888.00 2013-06-20 06:20:01.625 171 12630.38 131.10 54846.90 88888.00 2013-06-20 06:20:01.750 171 12630.38 131.10 54846.90 88888.00 2013-06-20 06:20:01.875 171 12630.38 131.12 54846.90 88888.00 2013-06-20 06:20:02.000 171 12630.30 131.10 54846.90 88888.00 2013-06-20 06:20:02.125 171 12630.30 131.12 54846.93 88888.00 2013-06-20 06:20:02.250 171 12630.27 131.15 54846.93 88888.00 2013-06-20 06:20:02.375 171 12630.30 131.15 54846.90 88888.00 2013-06-20 06:20:02.500 171 12630.27 131.15 54846.85 88888.00 2013-06-20 06:20:02.625 171 12630.33 131.15 54846.88 88888.00 2013-06-20 06:20:02.750 171 12630.40 131.20 54846.93 88888.00 2013-06-20 06:20:02.875 171 12630.40 131.20 54846.95 88888.00 2013-06-20 06:20:03.000 171 12630.40 131.18 54846.95 88888.00 2013-06-20 06:20:03.125 171 12630.40 131.20 54846.95 88888.00 2013-06-20 06:20:03.250 171 12630.35 131.20 54846.95 88888.00 2013-06-20 06:20:03.375 171 12630.38 131.20 54846.95 88888.00 2013-06-20 06:20:03.500 171 12630.40 131.20 54846.97 88888.00 2013-06-20 06:20:03.625 171 12630.38 131.18 54847.00 88888.00 2013-06-20 06:20:03.750 171 12630.40 131.18 54846.97 88888.00 2013-06-20 06:20:03.875 171 12630.40 131.15 54846.95 88888.00 2013-06-20 06:20:04.000 171 12630.40 131.15 54846.95 88888.00 2013-06-20 06:20:04.125 171 12630.35 131.18 54846.97 88888.00 2013-06-20 06:20:04.250 171 12630.38 131.15 54847.00 88888.00 2013-06-20 06:20:04.375 171 12630.45 131.18 54846.95 88888.00 2013-06-20 06:20:04.500 171 12630.48 131.18 54846.95 88888.00 2013-06-20 06:20:04.625 171 12630.48 131.20 54846.95 88888.00 2013-06-20 06:20:04.750 171 12630.48 131.20 54846.95 88888.00 2013-06-20 06:20:04.875 171 12630.48 131.20 54846.97 88888.00 2013-06-20 06:20:05.000 171 12630.48 131.18 54846.97 88888.00 2013-06-20 06:20:05.125 171 12630.45 131.18 54846.93 88888.00 2013-06-20 06:20:05.250 171 12630.48 131.22 54846.95 88888.00 2013-06-20 06:20:05.375 171 12630.52 131.20 54846.93 88888.00 2013-06-20 06:20:05.500 171 12630.55 131.18 54846.95 88888.00 2013-06-20 06:20:05.625 171 12630.58 131.25 54846.97 88888.00 2013-06-20 06:20:05.750 171 12630.55 131.25 54846.97 88888.00 2013-06-20 06:20:05.875 171 12630.58 131.22 54846.95 88888.00 2013-06-20 06:20:06.000 171 12630.55 131.22 54846.93 88888.00 2013-06-20 06:20:06.125 171 12630.62 131.22 54846.93 88888.00 2013-06-20 06:20:06.250 171 12630.65 131.25 54846.93 88888.00 2013-06-20 06:20:06.375 171 12630.62 131.28 54846.90 88888.00 2013-06-20 06:20:06.500 171 12630.58 131.25 54846.85 88888.00 2013-06-20 06:20:06.625 171 12630.52 131.25 54846.90 88888.00 2013-06-20 06:20:06.750 171 12630.52 131.30 54846.90 88888.00 2013-06-20 06:20:06.875 171 12630.60 131.30 54846.93 88888.00 2013-06-20 06:20:07.000 171 12630.60 131.32 54846.93 88888.00 2013-06-20 06:20:07.125 171 12630.62 131.28 54846.93 88888.00 2013-06-20 06:20:07.250 171 12630.62 131.25 54846.93 88888.00 2013-06-20 06:20:07.375 171 12630.60 131.32 54846.97 88888.00 2013-06-20 06:20:07.500 171 12630.58 131.32 54846.95 88888.00 2013-06-20 06:20:07.625 171 12630.58 131.30 54846.90 88888.00 2013-06-20 06:20:07.750 171 12630.60 131.30 54846.88 88888.00 2013-06-20 06:20:07.875 171 12630.67 131.32 54846.85 88888.00 2013-06-20 06:20:08.000 171 12630.73 131.32 54846.85 88888.00 2013-06-20 06:20:08.125 171 12630.77 131.35 54846.90 88888.00 2013-06-20 06:20:08.250 171 12630.70 131.30 54846.88 88888.00 2013-06-20 06:20:08.375 171 12630.62 131.25 54846.82 88888.00 2013-06-20 06:20:08.500 171 12630.62 131.25 54846.82 88888.00 2013-06-20 06:20:08.625 171 12630.67 131.28 54846.88 88888.00 2013-06-20 06:20:08.750 171 12630.70 131.35 54846.90 88888.00 2013-06-20 06:20:08.875 171 12630.77 131.32 54846.90 88888.00 2013-06-20 06:20:09.000 171 12630.70 131.30 54846.85 88888.00 2013-06-20 06:20:09.125 171 12630.70 131.30 54846.88 88888.00 2013-06-20 06:20:09.250 171 12630.65 131.25 54846.90 88888.00 2013-06-20 06:20:09.375 171 12630.70 131.28 54846.85 88888.00 2013-06-20 06:20:09.500 171 12630.75 131.32 54846.90 88888.00 2013-06-20 06:20:09.625 171 12630.80 131.38 54846.95 88888.00 2013-06-20 06:20:09.750 171 12630.85 131.38 54846.93 88888.00 2013-06-20 06:20:09.875 171 12630.85 131.38 54846.93 88888.00 2013-06-20 06:20:10.000 171 12630.80 131.35 54846.93 88888.00 2013-06-20 06:20:10.125 171 12630.77 131.35 54846.95 88888.00 2013-06-20 06:20:10.250 171 12630.77 131.32 54846.95 88888.00 2013-06-20 06:20:10.375 171 12630.77 131.35 54846.95 88888.00 2013-06-20 06:20:10.500 171 12630.77 131.35 54846.95 88888.00 2013-06-20 06:20:10.625 171 12630.77 131.32 54846.95 88888.00 2013-06-20 06:20:10.750 171 12630.77 131.32 54846.95 88888.00 2013-06-20 06:20:10.875 171 12630.80 131.32 54846.95 88888.00 2013-06-20 06:20:11.000 171 12630.83 131.32 54846.95 88888.00 2013-06-20 06:20:11.125 171 12630.85 131.38 54846.95 88888.00 2013-06-20 06:20:11.250 171 12630.83 131.38 54846.95 88888.00 2013-06-20 06:20:11.375 171 12630.77 131.35 54846.95 88888.00 2013-06-20 06:20:11.500 171 12630.75 131.38 54846.95 88888.00 2013-06-20 06:20:11.625 171 12630.75 131.38 54846.95 88888.00 2013-06-20 06:20:11.750 171 12630.77 131.38 54846.93 88888.00 2013-06-20 06:20:11.875 171 12630.88 131.38 54846.93 88888.00 2013-06-20 06:20:12.000 171 12630.92 131.40 54846.90 88888.00 2013-06-20 06:20:12.125 171 12630.90 131.43 54846.90 88888.00 2013-06-20 06:20:12.250 171 12630.88 131.38 54846.88 88888.00 2013-06-20 06:20:12.375 171 12630.90 131.40 54846.85 88888.00 2013-06-20 06:20:12.500 171 12630.88 131.40 54846.90 88888.00 2013-06-20 06:20:12.625 171 12630.83 131.43 54846.90 88888.00 2013-06-20 06:20:12.750 171 12630.88 131.43 54846.90 88888.00 2013-06-20 06:20:12.875 171 12630.98 131.40 54846.93 88888.00 2013-06-20 06:20:13.000 171 12631.05 131.40 54846.93 88888.00 2013-06-20 06:20:13.125 171 12631.08 131.43 54846.93 88888.00 2013-06-20 06:20:13.250 171 12631.02 131.43 54846.93 88888.00 2013-06-20 06:20:13.375 171 12630.98 131.40 54846.90 88888.00 2013-06-20 06:20:13.500 171 12630.92 131.43 54846.93 88888.00 2013-06-20 06:20:13.625 171 12630.95 131.45 54846.95 88888.00 2013-06-20 06:20:13.750 171 12631.02 131.45 54846.93 88888.00 2013-06-20 06:20:13.875 171 12631.00 131.47 54846.93 88888.00 2013-06-20 06:20:14.000 171 12630.98 131.50 54846.93 88888.00 2013-06-20 06:20:14.125 171 12631.02 131.53 54846.93 88888.00 2013-06-20 06:20:14.250 171 12631.05 131.50 54846.93 88888.00 2013-06-20 06:20:14.375 171 12631.05 131.53 54846.93 88888.00 2013-06-20 06:20:14.500 171 12631.00 131.50 54846.90 88888.00 2013-06-20 06:20:14.625 171 12631.02 131.53 54846.93 88888.00 2013-06-20 06:20:14.750 171 12631.05 131.50 54846.95 88888.00 2013-06-20 06:20:14.875 171 12630.98 131.53 54846.95 88888.00 2013-06-20 06:20:15.000 171 12630.98 131.53 54846.93 88888.00 2013-06-20 06:20:15.125 171 12631.08 131.50 54846.95 88888.00 2013-06-20 06:20:15.250 171 12631.08 131.53 54846.97 88888.00 2013-06-20 06:20:15.375 171 12631.08 131.55 54846.97 88888.00 2013-06-20 06:20:15.500 171 12631.08 131.53 54847.00 88888.00 2013-06-20 06:20:15.625 171 12631.02 131.55 54847.00 88888.00 2013-06-20 06:20:15.750 171 12631.05 131.53 54847.00 88888.00 2013-06-20 06:20:15.875 171 12631.08 131.53 54847.00 88888.00 2013-06-20 06:20:16.000 171 12631.12 131.50 54847.00 88888.00 2013-06-20 06:20:16.125 171 12631.08 131.50 54847.00 88888.00 2013-06-20 06:20:16.250 171 12631.08 131.47 54847.00 88888.00 2013-06-20 06:20:16.375 171 12631.08 131.50 54847.00 88888.00 2013-06-20 06:20:16.500 171 12631.00 131.53 54847.00 88888.00 2013-06-20 06:20:16.625 171 12631.02 131.53 54846.97 88888.00 2013-06-20 06:20:16.750 171 12631.12 131.57 54846.97 88888.00 2013-06-20 06:20:16.875 171 12631.10 131.55 54846.97 88888.00 2013-06-20 06:20:17.000 171 12631.05 131.55 54846.95 88888.00 2013-06-20 06:20:17.125 171 12631.05 131.55 54847.00 88888.00 2013-06-20 06:20:17.250 171 12631.10 131.60 54846.97 88888.00 2013-06-20 06:20:17.375 171 12631.12 131.60 54846.95 88888.00 2013-06-20 06:20:17.500 171 12631.15 131.57 54846.93 88888.00 2013-06-20 06:20:17.625 171 12631.20 131.57 54846.97 88888.00 2013-06-20 06:20:17.750 171 12631.17 131.62 54846.97 88888.00 2013-06-20 06:20:17.875 171 12631.20 131.68 54846.95 88888.00 2013-06-20 06:20:18.000 171 12631.27 131.65 54846.95 88888.00 2013-06-20 06:20:18.125 171 12631.25 131.65 54846.97 88888.00 2013-06-20 06:20:18.250 171 12631.17 131.62 54846.97 88888.00 2013-06-20 06:20:18.375 171 12631.20 131.65 54847.00 88888.00 2013-06-20 06:20:18.500 171 12631.23 131.65 54846.97 88888.00 2013-06-20 06:20:18.625 171 12631.20 131.65 54846.97 88888.00 2013-06-20 06:20:18.750 171 12631.17 131.62 54846.95 88888.00 2013-06-20 06:20:18.875 171 12631.17 131.68 54847.00 88888.00 2013-06-20 06:20:19.000 171 12631.17 131.70 54847.00 88888.00 2013-06-20 06:20:19.125 171 12631.20 131.68 54847.00 88888.00 2013-06-20 06:20:19.250 171 12631.27 131.62 54846.97 88888.00 2013-06-20 06:20:19.375 171 12631.27 131.62 54846.97 88888.00 2013-06-20 06:20:19.500 171 12631.20 131.65 54846.95 88888.00 2013-06-20 06:20:19.625 171 12631.15 131.68 54846.97 88888.00 2013-06-20 06:20:19.750 171 12631.15 131.70 54846.97 88888.00 2013-06-20 06:20:19.875 171 12631.20 131.68 54846.97 88888.00 2013-06-20 06:20:20.000 171 12631.17 131.68 54846.95 88888.00 2013-06-20 06:20:20.125 171 12631.12 131.70 54847.00 88888.00 2013-06-20 06:20:20.250 171 12631.15 131.70 54846.97 88888.00 2013-06-20 06:20:20.375 171 12631.20 131.68 54846.97 88888.00 2013-06-20 06:20:20.500 171 12631.17 131.65 54847.00 88888.00 2013-06-20 06:20:20.625 171 12631.17 131.70 54847.00 88888.00 2013-06-20 06:20:20.750 171 12631.17 131.75 54847.05 88888.00 2013-06-20 06:20:20.875 171 12631.17 131.75 54847.05 88888.00 2013-06-20 06:20:21.000 171 12631.15 131.72 54847.05 88888.00 2013-06-20 06:20:21.125 171 12631.15 131.75 54847.03 88888.00 2013-06-20 06:20:21.250 171 12631.15 131.78 54847.05 88888.00 2013-06-20 06:20:21.375 171 12631.15 131.78 54847.05 88888.00 2013-06-20 06:20:21.500 171 12631.10 131.70 54847.03 88888.00 2013-06-20 06:20:21.625 171 12631.10 131.70 54847.00 88888.00 2013-06-20 06:20:21.750 171 12631.15 131.72 54847.05 88888.00 2013-06-20 06:20:21.875 171 12631.20 131.80 54847.05 88888.00 2013-06-20 06:20:22.000 171 12631.23 131.78 54847.05 88888.00 2013-06-20 06:20:22.125 171 12631.17 131.75 54847.05 88888.00 2013-06-20 06:20:22.250 171 12631.17 131.75 54847.10 88888.00 2013-06-20 06:20:22.375 171 12631.20 131.80 54847.12 88888.00 2013-06-20 06:20:22.500 171 12631.20 131.78 54847.10 88888.00 2013-06-20 06:20:22.625 171 12631.25 131.78 54847.10 88888.00 2013-06-20 06:20:22.750 171 12631.27 131.75 54847.07 88888.00 2013-06-20 06:20:22.875 171 12631.30 131.75 54847.10 88888.00 2013-06-20 06:20:23.000 171 12631.33 131.80 54847.10 88888.00 2013-06-20 06:20:23.125 171 12631.35 131.82 54847.12 88888.00 2013-06-20 06:20:23.250 171 12631.35 131.80 54847.12 88888.00 2013-06-20 06:20:23.375 171 12631.42 131.85 54847.12 88888.00 2013-06-20 06:20:23.500 171 12631.35 131.88 54847.10 88888.00 2013-06-20 06:20:23.625 171 12631.33 131.88 54847.10 88888.00 2013-06-20 06:20:23.750 171 12631.27 131.88 54847.10 88888.00 2013-06-20 06:20:23.875 171 12631.27 131.88 54847.10 88888.00 2013-06-20 06:20:24.000 171 12631.33 131.90 54847.10 88888.00 2013-06-20 06:20:24.125 171 12631.35 131.88 54847.12 88888.00 2013-06-20 06:20:24.250 171 12631.25 131.82 54847.10 88888.00 2013-06-20 06:20:24.375 171 12631.17 131.82 54847.07 88888.00 2013-06-20 06:20:24.500 171 12631.20 131.88 54847.10 88888.00 2013-06-20 06:20:24.625 171 12631.25 131.88 54847.10 88888.00 2013-06-20 06:20:24.750 171 12631.33 131.88 54847.12 88888.00 2013-06-20 06:20:24.875 171 12631.33 131.88 54847.12 88888.00 2013-06-20 06:20:25.000 171 12631.33 131.88 54847.07 88888.00 2013-06-20 06:20:25.125 171 12631.33 131.90 54847.07 88888.00 2013-06-20 06:20:25.250 171 12631.33 131.90 54847.07 88888.00 2013-06-20 06:20:25.375 171 12631.27 131.93 54847.10 88888.00 2013-06-20 06:20:25.500 171 12631.27 131.90 54847.12 88888.00 2013-06-20 06:20:25.625 171 12631.27 131.90 54847.10 88888.00 2013-06-20 06:20:25.750 171 12631.27 131.95 54847.12 88888.00 2013-06-20 06:20:25.875 171 12631.27 131.95 54847.15 88888.00 2013-06-20 06:20:26.000 171 12631.25 131.95 54847.12 88888.00 2013-06-20 06:20:26.125 171 12631.33 131.95 54847.12 88888.00 2013-06-20 06:20:26.250 171 12631.38 131.95 54847.12 88888.00 2013-06-20 06:20:26.375 171 12631.38 132.00 54847.15 88888.00 2013-06-20 06:20:26.500 171 12631.33 131.97 54847.15 88888.00 2013-06-20 06:20:26.625 171 12631.33 131.97 54847.18 88888.00 2013-06-20 06:20:26.750 171 12631.35 131.95 54847.15 88888.00 2013-06-20 06:20:26.875 171 12631.35 131.93 54847.18 88888.00 2013-06-20 06:20:27.000 171 12631.42 131.95 54847.18 88888.00 2013-06-20 06:20:27.125 171 12631.40 131.95 54847.20 88888.00 2013-06-20 06:20:27.250 171 12631.35 131.93 54847.20 88888.00 2013-06-20 06:20:27.375 171 12631.35 131.97 54847.22 88888.00 2013-06-20 06:20:27.500 171 12631.33 131.97 54847.20 88888.00 2013-06-20 06:20:27.625 171 12631.30 131.95 54847.18 88888.00 2013-06-20 06:20:27.750 171 12631.27 131.95 54847.15 88888.00 2013-06-20 06:20:27.875 171 12631.30 131.97 54847.22 88888.00 2013-06-20 06:20:28.000 171 12631.33 131.97 54847.22 88888.00 2013-06-20 06:20:28.125 171 12631.30 131.95 54847.25 88888.00 2013-06-20 06:20:28.250 171 12631.33 131.95 54847.25 88888.00 2013-06-20 06:20:28.375 171 12631.33 131.95 54847.25 88888.00 2013-06-20 06:20:28.500 171 12631.35 131.95 54847.25 88888.00 2013-06-20 06:20:28.625 171 12631.30 131.97 54847.25 88888.00 2013-06-20 06:20:28.750 171 12631.35 131.97 54847.22 88888.00 2013-06-20 06:20:28.875 171 12631.35 131.97 54847.22 88888.00 2013-06-20 06:20:29.000 171 12631.40 131.97 54847.20 88888.00 2013-06-20 06:20:29.125 171 12631.40 132.00 54847.22 88888.00 2013-06-20 06:20:29.250 171 12631.35 131.97 54847.25 88888.00 2013-06-20 06:20:29.375 171 12631.27 132.00 54847.28 88888.00 2013-06-20 06:20:29.500 171 12631.30 132.03 54847.25 88888.00 2013-06-20 06:20:29.625 171 12631.35 132.03 54847.25 88888.00 2013-06-20 06:20:29.750 171 12631.35 132.05 54847.25 88888.00 2013-06-20 06:20:29.875 171 12631.27 132.05 54847.25 88888.00 2013-06-20 06:20:30.000 171 12631.27 132.05 54847.25 88888.00 2013-06-20 06:20:30.125 171 12631.33 132.10 54847.25 88888.00 2013-06-20 06:20:30.250 171 12631.35 132.07 54847.25 88888.00 2013-06-20 06:20:30.375 171 12631.40 132.10 54847.28 88888.00 2013-06-20 06:20:30.500 171 12631.40 132.10 54847.25 88888.00 2013-06-20 06:20:30.625 171 12631.33 132.12 54847.25 88888.00 2013-06-20 06:20:30.750 171 12631.38 132.10 54847.22 88888.00 2013-06-20 06:20:30.875 171 12631.40 132.10 54847.25 88888.00 2013-06-20 06:20:31.000 171 12631.33 132.10 54847.25 88888.00 2013-06-20 06:20:31.125 171 12631.30 132.12 54847.28 88888.00 2013-06-20 06:20:31.250 171 12631.33 132.10 54847.30 88888.00 2013-06-20 06:20:31.375 171 12631.33 132.15 54847.32 88888.00 2013-06-20 06:20:31.500 171 12631.30 132.12 54847.30 88888.00 2013-06-20 06:20:31.625 171 12631.33 132.07 54847.30 88888.00 2013-06-20 06:20:31.750 171 12631.38 132.10 54847.30 88888.00 2013-06-20 06:20:31.875 171 12631.38 132.07 54847.30 88888.00 2013-06-20 06:20:32.000 171 12631.35 132.07 54847.32 88888.00 2013-06-20 06:20:32.125 171 12631.35 132.10 54847.32 88888.00 2013-06-20 06:20:32.250 171 12631.33 132.05 54847.28 88888.00 2013-06-20 06:20:32.375 171 12631.27 132.10 54847.28 88888.00 2013-06-20 06:20:32.500 171 12631.30 132.10 54847.32 88888.00 2013-06-20 06:20:32.625 171 12631.33 132.10 54847.32 88888.00 2013-06-20 06:20:32.750 171 12631.38 132.12 54847.35 88888.00 2013-06-20 06:20:32.875 171 12631.40 132.12 54847.35 88888.00 2013-06-20 06:20:33.000 171 12631.40 132.15 54847.38 88888.00 2013-06-20 06:20:33.125 171 12631.42 132.10 54847.38 88888.00 2013-06-20 06:20:33.250 171 12631.35 132.07 54847.38 88888.00 2013-06-20 06:20:33.375 171 12631.40 132.12 54847.40 88888.00 2013-06-20 06:20:33.500 171 12631.40 132.10 54847.38 88888.00 2013-06-20 06:20:33.625 171 12631.40 132.12 54847.38 88888.00 2013-06-20 06:20:33.750 171 12631.30 132.10 54847.35 88888.00 2013-06-20 06:20:33.875 171 12631.33 132.10 54847.38 88888.00 2013-06-20 06:20:34.000 171 12631.35 132.15 54847.40 88888.00 2013-06-20 06:20:34.125 171 12631.40 132.20 54847.45 88888.00 2013-06-20 06:20:34.250 171 12631.40 132.15 54847.47 88888.00 2013-06-20 06:20:34.375 171 12631.40 132.18 54847.50 88888.00 2013-06-20 06:20:34.500 171 12631.45 132.22 54847.50 88888.00 2013-06-20 06:20:34.625 171 12631.42 132.25 54847.47 88888.00 2013-06-20 06:20:34.750 171 12631.38 132.22 54847.50 88888.00 2013-06-20 06:20:34.875 171 12631.45 132.20 54847.47 88888.00 2013-06-20 06:20:35.000 171 12631.48 132.22 54847.47 88888.00 2013-06-20 06:20:35.125 171 12631.42 132.25 54847.50 88888.00 2013-06-20 06:20:35.250 171 12631.35 132.22 54847.47 88888.00 2013-06-20 06:20:35.375 171 12631.45 132.28 54847.50 88888.00 2013-06-20 06:20:35.500 171 12631.42 132.28 54847.47 88888.00 2013-06-20 06:20:35.625 171 12631.33 132.28 54847.47 88888.00 2013-06-20 06:20:35.750 171 12631.27 132.30 54847.47 88888.00 2013-06-20 06:20:35.875 171 12631.27 132.28 54847.45 88888.00 2013-06-20 06:20:36.000 171 12631.38 132.30 54847.47 88888.00 2013-06-20 06:20:36.125 171 12631.33 132.32 54847.47 88888.00 2013-06-20 06:20:36.250 171 12631.27 132.30 54847.47 88888.00 2013-06-20 06:20:36.375 171 12631.30 132.30 54847.43 88888.00 2013-06-20 06:20:36.500 171 12631.35 132.30 54847.45 88888.00 2013-06-20 06:20:36.625 171 12631.38 132.32 54847.50 88888.00 2013-06-20 06:20:36.750 171 12631.38 132.32 54847.50 88888.00 2013-06-20 06:20:36.875 171 12631.33 132.35 54847.50 88888.00 2013-06-20 06:20:37.000 171 12631.40 132.40 54847.53 88888.00 2013-06-20 06:20:37.125 171 12631.48 132.38 54847.53 88888.00 2013-06-20 06:20:37.250 171 12631.40 132.32 54847.50 88888.00 2013-06-20 06:20:37.375 171 12631.38 132.32 54847.47 88888.00 2013-06-20 06:20:37.500 171 12631.38 132.32 54847.55 88888.00 2013-06-20 06:20:37.625 171 12631.40 132.35 54847.55 88888.00 2013-06-20 06:20:37.750 171 12631.40 132.38 54847.55 88888.00 2013-06-20 06:20:37.875 171 12631.42 132.35 54847.55 88888.00 2013-06-20 06:20:38.000 171 12631.48 132.32 54847.50 88888.00 2013-06-20 06:20:38.125 171 12631.48 132.35 54847.53 88888.00 2013-06-20 06:20:38.250 171 12631.40 132.38 54847.55 88888.00 2013-06-20 06:20:38.375 171 12631.40 132.38 54847.57 88888.00 2013-06-20 06:20:38.500 171 12631.40 132.38 54847.55 88888.00 2013-06-20 06:20:38.625 171 12631.42 132.40 54847.55 88888.00 2013-06-20 06:20:38.750 171 12631.50 132.43 54847.57 88888.00 2013-06-20 06:20:38.875 171 12631.52 132.45 54847.62 88888.00 2013-06-20 06:20:39.000 171 12631.58 132.45 54847.60 88888.00 2013-06-20 06:20:39.125 171 12631.52 132.45 54847.60 88888.00 2013-06-20 06:20:39.250 171 12631.48 132.43 54847.57 88888.00 2013-06-20 06:20:39.375 171 12631.55 132.45 54847.62 88888.00 2013-06-20 06:20:39.500 171 12631.60 132.47 54847.60 88888.00 2013-06-20 06:20:39.625 171 12631.62 132.47 54847.60 88888.00 2013-06-20 06:20:39.750 171 12631.60 132.47 54847.62 88888.00 2013-06-20 06:20:39.875 171 12631.58 132.50 54847.65 88888.00 2013-06-20 06:20:40.000 171 12631.55 132.47 54847.62 88888.00 2013-06-20 06:20:40.125 171 12631.50 132.47 54847.62 88888.00 2013-06-20 06:20:40.250 171 12631.48 132.45 54847.62 88888.00 2013-06-20 06:20:40.375 171 12631.55 132.50 54847.65 88888.00 2013-06-20 06:20:40.500 171 12631.67 132.55 54847.68 88888.00 2013-06-20 06:20:40.625 171 12631.67 132.57 54847.65 88888.00 2013-06-20 06:20:40.750 171 12631.67 132.55 54847.65 88888.00 2013-06-20 06:20:40.875 171 12631.73 132.55 54847.65 88888.00 2013-06-20 06:20:41.000 171 12631.73 132.57 54847.62 88888.00 2013-06-20 06:20:41.125 171 12631.70 132.60 54847.62 88888.00 2013-06-20 06:20:41.250 171 12631.70 132.57 54847.65 88888.00 2013-06-20 06:20:41.375 171 12631.73 132.57 54847.65 88888.00 2013-06-20 06:20:41.500 171 12631.73 132.60 54847.65 88888.00 2013-06-20 06:20:41.625 171 12631.70 132.65 54847.65 88888.00 2013-06-20 06:20:41.750 171 12631.67 132.65 54847.65 88888.00 2013-06-20 06:20:41.875 171 12631.75 132.70 54847.62 88888.00 2013-06-20 06:20:42.000 171 12631.77 132.68 54847.60 88888.00 2013-06-20 06:20:42.125 171 12631.80 132.68 54847.62 88888.00 2013-06-20 06:20:42.250 171 12631.80 132.68 54847.65 88888.00 2013-06-20 06:20:42.375 171 12631.80 132.70 54847.65 88888.00 2013-06-20 06:20:42.500 171 12631.80 132.70 54847.65 88888.00 2013-06-20 06:20:42.625 171 12631.88 132.72 54847.62 88888.00 2013-06-20 06:20:42.750 171 12631.88 132.72 54847.65 88888.00 2013-06-20 06:20:42.875 171 12631.88 132.70 54847.65 88888.00 2013-06-20 06:20:43.000 171 12631.90 132.68 54847.65 88888.00 2013-06-20 06:20:43.125 171 12631.88 132.70 54847.70 88888.00 2013-06-20 06:20:43.250 171 12631.85 132.70 54847.72 88888.00 2013-06-20 06:20:43.375 171 12631.83 132.72 54847.70 88888.00 2013-06-20 06:20:43.500 171 12631.80 132.72 54847.68 88888.00 2013-06-20 06:20:43.625 171 12631.85 132.75 54847.70 88888.00 2013-06-20 06:20:43.750 171 12631.92 132.75 54847.68 88888.00 2013-06-20 06:20:43.875 171 12631.98 132.75 54847.72 88888.00 2013-06-20 06:20:44.000 171 12632.00 132.78 54847.72 88888.00 2013-06-20 06:20:44.125 171 12631.98 132.78 54847.72 88888.00 2013-06-20 06:20:44.250 171 12631.95 132.78 54847.72 88888.00 2013-06-20 06:20:44.375 171 12631.98 132.80 54847.75 88888.00 2013-06-20 06:20:44.500 171 12632.02 132.82 54847.75 88888.00 2013-06-20 06:20:44.625 171 12632.05 132.85 54847.72 88888.00 2013-06-20 06:20:44.750 171 12632.05 132.85 54847.72 88888.00 2013-06-20 06:20:44.875 171 12632.05 132.82 54847.72 88888.00 2013-06-20 06:20:45.000 171 12632.02 132.85 54847.75 88888.00 2013-06-20 06:20:45.125 171 12632.02 132.88 54847.80 88888.00 2013-06-20 06:20:45.250 171 12632.02 132.85 54847.80 88888.00 2013-06-20 06:20:45.375 171 12632.10 132.88 54847.78 88888.00 2013-06-20 06:20:45.500 171 12632.10 132.88 54847.75 88888.00 2013-06-20 06:20:45.625 171 12632.02 132.88 54847.72 88888.00 2013-06-20 06:20:45.750 171 12632.02 132.88 54847.75 88888.00 2013-06-20 06:20:45.875 171 12632.10 132.93 54847.75 88888.00 2013-06-20 06:20:46.000 171 12632.12 132.90 54847.78 88888.00 2013-06-20 06:20:46.125 171 12632.10 132.93 54847.80 88888.00 2013-06-20 06:20:46.250 171 12632.10 132.95 54847.80 88888.00 2013-06-20 06:20:46.375 171 12632.17 132.95 54847.82 88888.00 2013-06-20 06:20:46.500 171 12632.17 132.93 54847.82 88888.00 2013-06-20 06:20:46.625 171 12632.17 132.93 54847.80 88888.00 2013-06-20 06:20:46.750 171 12632.20 132.95 54847.82 88888.00 2013-06-20 06:20:46.875 171 12632.23 132.95 54847.85 88888.00 2013-06-20 06:20:47.000 171 12632.25 132.90 54847.82 88888.00 2013-06-20 06:20:47.125 171 12632.23 132.95 54847.80 88888.00 2013-06-20 06:20:47.250 171 12632.20 132.95 54847.82 88888.00 2013-06-20 06:20:47.375 171 12632.20 132.97 54847.80 88888.00 2013-06-20 06:20:47.500 171 12632.23 132.95 54847.80 88888.00 2013-06-20 06:20:47.625 171 12632.23 132.97 54847.85 88888.00 2013-06-20 06:20:47.750 171 12632.17 133.03 54847.85 88888.00 2013-06-20 06:20:47.875 171 12632.23 133.00 54847.82 88888.00 2013-06-20 06:20:48.000 171 12632.23 133.03 54847.82 88888.00 2013-06-20 06:20:48.125 171 12632.20 133.05 54847.85 88888.00 2013-06-20 06:20:48.250 171 12632.20 133.00 54847.82 88888.00 2013-06-20 06:20:48.375 171 12632.20 132.95 54847.78 88888.00 2013-06-20 06:20:48.500 171 12632.20 133.03 54847.80 88888.00 2013-06-20 06:20:48.625 171 12632.27 133.07 54847.85 88888.00 2013-06-20 06:20:48.750 171 12632.30 133.12 54847.88 88888.00 2013-06-20 06:20:48.875 171 12632.25 133.10 54847.82 88888.00 2013-06-20 06:20:49.000 171 12632.20 133.12 54847.82 88888.00 2013-06-20 06:20:49.125 171 12632.27 133.12 54847.88 88888.00 2013-06-20 06:20:49.250 171 12632.30 133.18 54847.90 88888.00 2013-06-20 06:20:49.375 171 12632.27 133.22 54847.95 88888.00 2013-06-20 06:20:49.500 171 12632.25 133.20 54847.93 88888.00 2013-06-20 06:20:49.625 171 12632.25 133.18 54847.88 88888.00 2013-06-20 06:20:49.750 171 12632.30 133.20 54847.90 88888.00 2013-06-20 06:20:49.875 171 12632.33 133.25 54847.93 88888.00 2013-06-20 06:20:50.000 171 12632.27 133.22 54847.93 88888.00 2013-06-20 06:20:50.125 171 12632.25 133.18 54847.93 88888.00 2013-06-20 06:20:50.250 171 12632.20 133.20 54847.97 88888.00 2013-06-20 06:20:50.375 171 12632.23 133.30 54847.97 88888.00 2013-06-20 06:20:50.500 171 12632.20 133.30 54848.00 88888.00 2013-06-20 06:20:50.625 171 12632.20 133.28 54847.97 88888.00 2013-06-20 06:20:50.750 171 12632.23 133.28 54847.97 88888.00 2013-06-20 06:20:50.875 171 12632.25 133.30 54848.00 88888.00 2013-06-20 06:20:51.000 171 12632.30 133.30 54848.00 88888.00 2013-06-20 06:20:51.125 171 12632.33 133.30 54847.97 88888.00 2013-06-20 06:20:51.250 171 12632.30 133.30 54848.00 88888.00 2013-06-20 06:20:51.375 171 12632.30 133.32 54848.00 88888.00 2013-06-20 06:20:51.500 171 12632.30 133.30 54848.03 88888.00 2013-06-20 06:20:51.625 171 12632.23 133.28 54847.97 88888.00 2013-06-20 06:20:51.750 171 12632.17 133.28 54848.00 88888.00 2013-06-20 06:20:51.875 171 12632.23 133.30 54848.03 88888.00 2013-06-20 06:20:52.000 171 12632.27 133.32 54848.00 88888.00 2013-06-20 06:20:52.125 171 12632.30 133.32 54848.03 88888.00 2013-06-20 06:20:52.250 171 12632.25 133.30 54848.05 88888.00 2013-06-20 06:20:52.375 171 12632.30 133.32 54848.07 88888.00 2013-06-20 06:20:52.500 171 12632.23 133.35 54848.07 88888.00 2013-06-20 06:20:52.625 171 12632.23 133.38 54848.10 88888.00 2013-06-20 06:20:52.750 171 12632.30 133.38 54848.10 88888.00 2013-06-20 06:20:52.875 171 12632.38 133.38 54848.10 88888.00 2013-06-20 06:20:53.000 171 12632.33 133.40 54848.07 88888.00 2013-06-20 06:20:53.125 171 12632.27 133.43 54848.07 88888.00 2013-06-20 06:20:53.250 171 12632.30 133.45 54848.07 88888.00 2013-06-20 06:20:53.375 171 12632.38 133.50 54848.10 88888.00 2013-06-20 06:20:53.500 171 12632.33 133.47 54848.07 88888.00 2013-06-20 06:20:53.625 171 12634.62 133.47 54848.07 88888.00 2013-06-20 06:20:53.750 171 12634.65 133.50 54848.07 88888.00 2013-06-20 06:20:53.875 171 12634.65 133.50 54848.07 88888.00 2013-06-20 06:20:54.000 171 12634.60 133.47 54848.05 88888.00 2013-06-20 06:20:54.125 171 12634.58 133.50 54848.07 88888.00 2013-06-20 06:20:54.250 171 12634.60 133.53 54848.15 88888.00 2013-06-20 06:20:54.375 171 12634.62 133.55 54848.12 88888.00 2013-06-20 06:20:54.500 171 12634.62 133.53 54848.15 88888.00 2013-06-20 06:20:54.625 171 12632.25 133.53 54848.15 88888.00 2013-06-20 06:20:54.750 171 12632.25 133.53 54848.12 88888.00 2013-06-20 06:20:54.875 171 12632.27 133.55 54848.15 88888.00 2013-06-20 06:20:55.000 171 12632.30 133.55 54848.15 88888.00 2013-06-20 06:20:55.125 171 12632.30 133.53 54848.15 88888.00 2013-06-20 06:20:55.250 171 12632.23 133.53 54848.12 88888.00 2013-06-20 06:20:55.375 171 12632.30 133.57 54848.12 88888.00 2013-06-20 06:20:55.500 171 12632.30 133.60 54848.15 88888.00 2013-06-20 06:20:55.625 171 12632.35 133.60 54848.12 88888.00 2013-06-20 06:20:55.750 171 12632.35 133.60 54848.15 88888.00 2013-06-20 06:20:55.875 171 12632.33 133.57 54848.15 88888.00 2013-06-20 06:20:56.000 171 12632.35 133.60 54848.15 88888.00 2013-06-20 06:20:56.125 171 12632.45 133.62 54848.18 88888.00 2013-06-20 06:20:56.250 171 12632.42 133.57 54848.18 88888.00 2013-06-20 06:20:56.375 171 12632.40 133.62 54848.18 88888.00 2013-06-20 06:20:56.500 171 12632.40 133.62 54848.20 88888.00 2013-06-20 06:20:56.625 171 12632.35 133.62 54848.20 88888.00 2013-06-20 06:20:56.750 171 12632.30 133.65 54848.20 88888.00 2013-06-20 06:20:56.875 171 12632.35 133.62 54848.22 88888.00 2013-06-20 06:20:57.000 171 12632.42 133.62 54848.20 88888.00 2013-06-20 06:20:57.125 171 12632.40 133.65 54848.25 88888.00 2013-06-20 06:20:57.250 171 12632.40 133.65 54848.28 88888.00 2013-06-20 06:20:57.375 171 12632.48 133.70 54848.32 88888.00 2013-06-20 06:20:57.500 171 12632.52 133.65 54848.30 88888.00 2013-06-20 06:20:57.625 171 12632.50 133.68 54848.28 88888.00 2013-06-20 06:20:57.750 171 12632.42 133.70 54848.30 88888.00 2013-06-20 06:20:57.875 171 12632.42 133.68 54848.30 88888.00 2013-06-20 06:20:58.000 171 12632.45 133.70 54848.30 88888.00 2013-06-20 06:20:58.125 171 12632.42 133.70 54848.30 88888.00 2013-06-20 06:20:58.250 171 12632.38 133.70 54848.32 88888.00 2013-06-20 06:20:58.375 171 12632.48 133.72 54848.35 88888.00 2013-06-20 06:20:58.500 171 12632.50 133.72 54848.35 88888.00 2013-06-20 06:20:58.625 171 12632.45 133.72 54848.35 88888.00 2013-06-20 06:20:58.750 171 12632.40 133.75 54848.35 88888.00 2013-06-20 06:20:58.875 171 12632.38 133.75 54848.38 88888.00 2013-06-20 06:20:59.000 171 12632.42 133.78 54848.35 88888.00 2013-06-20 06:20:59.125 171 12632.50 133.80 54848.35 88888.00 2013-06-20 06:20:59.250 171 12632.48 133.78 54848.38 88888.00 2013-06-20 06:20:59.375 171 12632.52 133.80 54848.40 88888.00 2013-06-20 06:20:59.500 171 12632.55 133.82 54848.40 88888.00 2013-06-20 06:20:59.625 171 12632.50 133.85 54848.38 88888.00 2013-06-20 06:20:59.750 171 12632.50 133.85 54848.38 88888.00 2013-06-20 06:20:59.875 171 12632.48 133.88 54848.38 88888.00 2013-06-20 06:21:00.000 171 12632.45 133.93 54848.43 88888.00 2013-06-20 06:21:00.125 171 12632.42 133.93 54848.43 88888.00 2013-06-20 06:21:00.250 171 12632.42 133.88 54848.38 88888.00 2013-06-20 06:21:00.375 171 12632.40 133.88 54848.38 88888.00 2013-06-20 06:21:00.500 171 12632.38 133.93 54848.38 88888.00 2013-06-20 06:21:00.625 171 12632.35 134.00 54848.40 88888.00 2013-06-20 06:21:00.750 171 12632.35 134.03 54848.45 88888.00 2013-06-20 06:21:00.875 171 12632.40 134.00 54848.45 88888.00 2013-06-20 06:21:01.000 171 12632.40 133.97 54848.40 88888.00 2013-06-20 06:21:01.125 171 12632.35 134.00 54848.43 88888.00 2013-06-20 06:21:01.250 171 12632.40 134.03 54848.47 88888.00 2013-06-20 06:21:01.375 171 12632.45 134.07 54848.50 88888.00 2013-06-20 06:21:01.500 171 12632.42 134.07 54848.47 88888.00 2013-06-20 06:21:01.625 171 12632.40 134.10 54848.47 88888.00 2013-06-20 06:21:01.750 171 12632.50 134.12 54848.50 88888.00 2013-06-20 06:21:01.875 171 12632.50 134.10 54848.53 88888.00 2013-06-20 06:21:02.000 171 12632.50 134.07 54848.50 88888.00 2013-06-20 06:21:02.125 171 12632.48 134.12 54848.53 88888.00 2013-06-20 06:21:02.250 171 12632.48 134.12 54848.53 88888.00 2013-06-20 06:21:02.375 171 12632.48 134.12 54848.50 88888.00 2013-06-20 06:21:02.500 171 12632.42 134.12 54848.50 88888.00 2013-06-20 06:21:02.625 171 12632.38 134.15 54848.50 88888.00 2013-06-20 06:21:02.750 171 12632.40 134.15 54848.50 88888.00 2013-06-20 06:21:02.875 171 12632.42 134.18 54848.55 88888.00 2013-06-20 06:21:03.000 171 12632.52 134.15 54848.53 88888.00 2013-06-20 06:21:03.125 171 12632.50 134.15 54848.53 88888.00 2013-06-20 06:21:03.250 171 12632.45 134.20 54848.57 88888.00 2013-06-20 06:21:03.375 171 12632.40 134.22 54848.60 88888.00 2013-06-20 06:21:03.500 171 12632.30 134.25 54848.60 88888.00 2013-06-20 06:21:03.625 171 12632.27 134.22 54848.57 88888.00 2013-06-20 06:21:03.750 171 12632.38 134.22 54848.60 88888.00 2013-06-20 06:21:03.875 171 12632.45 134.22 54848.60 88888.00 2013-06-20 06:21:04.000 171 12632.48 134.20 54848.60 88888.00 2013-06-20 06:21:04.125 171 12632.45 134.22 54848.62 88888.00 2013-06-20 06:21:04.250 171 12632.48 134.22 54848.62 88888.00 2013-06-20 06:21:04.375 171 12632.52 134.25 54848.65 88888.00 2013-06-20 06:21:04.500 171 12632.50 134.28 54848.65 88888.00 2013-06-20 06:21:04.625 171 12632.50 134.28 54848.65 88888.00 2013-06-20 06:21:04.750 171 12632.48 134.25 54848.65 88888.00 2013-06-20 06:21:04.875 171 12632.45 134.25 54848.62 88888.00 2013-06-20 06:21:05.000 171 12632.50 134.30 54848.65 88888.00 2013-06-20 06:21:05.125 171 12632.55 134.35 54848.68 88888.00 2013-06-20 06:21:05.250 171 12632.60 134.35 54848.68 88888.00 2013-06-20 06:21:05.375 171 12632.58 134.40 54848.72 88888.00 2013-06-20 06:21:05.500 171 12632.52 134.38 54848.70 88888.00 2013-06-20 06:21:05.625 171 12632.52 134.38 54848.68 88888.00 2013-06-20 06:21:05.750 171 12632.60 134.45 54848.65 88888.00 2013-06-20 06:21:05.875 171 12632.65 134.45 54848.68 88888.00 2013-06-20 06:21:06.000 171 12632.67 134.45 54848.62 88888.00 2013-06-20 06:21:06.125 171 12632.65 134.45 54848.65 88888.00 2013-06-20 06:21:06.250 171 12632.58 134.47 54848.70 88888.00 2013-06-20 06:21:06.375 171 12632.62 134.47 54848.72 88888.00 2013-06-20 06:21:06.500 171 12632.67 134.45 54848.72 88888.00 2013-06-20 06:21:06.625 171 12632.70 134.43 54848.72 88888.00 2013-06-20 06:21:06.750 171 12632.62 134.47 54848.72 88888.00 2013-06-20 06:21:06.875 171 12632.52 134.50 54848.72 88888.00 2013-06-20 06:21:07.000 171 12632.55 134.45 54848.70 88888.00 2013-06-20 06:21:07.125 171 12632.60 134.47 54848.72 88888.00 2013-06-20 06:21:07.250 171 12632.58 134.53 54848.75 88888.00 2013-06-20 06:21:07.375 171 12632.55 134.50 54848.75 88888.00 2013-06-20 06:21:07.500 171 12632.55 134.53 54848.75 88888.00 2013-06-20 06:21:07.625 171 12632.58 134.53 54848.75 88888.00 2013-06-20 06:21:07.750 171 12632.62 134.53 54848.78 88888.00 2013-06-20 06:21:07.875 171 12632.62 134.55 54848.78 88888.00 2013-06-20 06:21:08.000 171 12632.58 134.53 54848.75 88888.00 2013-06-20 06:21:08.125 171 12632.62 134.55 54848.80 88888.00 2013-06-20 06:21:08.250 171 12632.62 134.55 54848.80 88888.00 2013-06-20 06:21:08.375 171 12632.58 134.57 54848.78 88888.00 2013-06-20 06:21:08.500 171 12632.58 134.62 54848.80 88888.00 2013-06-20 06:21:08.625 171 12632.62 134.62 54848.82 88888.00 2013-06-20 06:21:08.750 171 12632.60 134.62 54848.85 88888.00 2013-06-20 06:21:08.875 171 12632.55 134.60 54848.82 88888.00 2013-06-20 06:21:09.000 171 12632.48 134.62 54848.82 88888.00 2013-06-20 06:21:09.125 171 12632.48 134.60 54848.82 88888.00 2013-06-20 06:21:09.250 171 12632.52 134.65 54848.85 88888.00 2013-06-20 06:21:09.375 171 12632.60 134.70 54848.90 88888.00 2013-06-20 06:21:09.500 171 12632.62 134.72 54848.90 88888.00 2013-06-20 06:21:09.625 171 12632.60 134.72 54848.90 88888.00 2013-06-20 06:21:09.750 171 12632.62 134.72 54848.93 88888.00 2013-06-20 06:21:09.875 171 12632.75 134.75 54848.95 88888.00 2013-06-20 06:21:10.000 171 12632.80 134.72 54848.95 88888.00 2013-06-20 06:21:10.125 171 12632.77 134.75 54848.95 88888.00 2013-06-20 06:21:10.250 171 12632.73 134.75 54848.95 88888.00 2013-06-20 06:21:10.375 171 12632.73 134.75 54848.90 88888.00 2013-06-20 06:21:10.500 171 12632.73 134.70 54848.90 88888.00 2013-06-20 06:21:10.625 171 12632.75 134.70 54848.95 88888.00 2013-06-20 06:21:10.750 171 12632.73 134.72 54848.95 88888.00 2013-06-20 06:21:10.875 171 12632.67 134.72 54848.97 88888.00 2013-06-20 06:21:11.000 171 12632.67 134.78 54848.97 88888.00 2013-06-20 06:21:11.125 171 12632.73 134.78 54849.00 88888.00 2013-06-20 06:21:11.250 171 12632.67 134.75 54848.97 88888.00 2013-06-20 06:21:11.375 171 12632.70 134.75 54848.95 88888.00 2013-06-20 06:21:11.500 171 12632.65 134.72 54848.97 88888.00 2013-06-20 06:21:11.625 171 12632.62 134.75 54849.03 88888.00 2013-06-20 06:21:11.750 171 12632.60 134.78 54848.97 88888.00 2013-06-20 06:21:11.875 171 12632.62 134.80 54848.95 88888.00 2013-06-20 06:21:12.000 171 12632.67 134.85 54848.97 88888.00 2013-06-20 06:21:12.125 171 12632.70 134.85 54849.00 88888.00 2013-06-20 06:21:12.250 171 12632.65 134.82 54849.05 88888.00 2013-06-20 06:21:12.375 171 12632.65 134.82 54849.03 88888.00 2013-06-20 06:21:12.500 171 12632.62 134.82 54849.05 88888.00 2013-06-20 06:21:12.625 171 12632.58 134.88 54849.03 88888.00 2013-06-20 06:21:12.750 171 12632.52 134.88 54849.05 88888.00 2013-06-20 06:21:12.875 171 12632.62 134.88 54849.05 88888.00 2013-06-20 06:21:13.000 171 12632.73 134.85 54849.05 88888.00 2013-06-20 06:21:13.125 171 12632.73 134.90 54849.07 88888.00 2013-06-20 06:21:13.250 171 12632.67 134.88 54849.10 88888.00 2013-06-20 06:21:13.375 171 12632.67 134.90 54849.10 88888.00 2013-06-20 06:21:13.500 171 12632.67 134.90 54849.10 88888.00 2013-06-20 06:21:13.625 171 12632.67 134.93 54849.05 88888.00 2013-06-20 06:21:13.750 171 12632.70 134.95 54849.05 88888.00 2013-06-20 06:21:13.875 171 12632.75 134.95 54849.07 88888.00 2013-06-20 06:21:14.000 171 12632.70 134.97 54849.05 88888.00 2013-06-20 06:21:14.125 171 12632.73 135.00 54849.10 88888.00 2013-06-20 06:21:14.250 171 12632.70 135.00 54849.10 88888.00 2013-06-20 06:21:14.375 171 12632.70 135.03 54849.10 88888.00 2013-06-20 06:21:14.500 171 12632.73 135.07 54849.12 88888.00 2013-06-20 06:21:14.625 171 12632.75 135.07 54849.12 88888.00 2013-06-20 06:21:14.750 171 12632.75 135.10 54849.10 88888.00 2013-06-20 06:21:14.875 171 12632.75 135.05 54849.12 88888.00 2013-06-20 06:21:15.000 171 12632.83 135.03 54849.12 88888.00 2013-06-20 06:21:15.125 171 12632.83 135.05 54849.15 88888.00 2013-06-20 06:21:15.250 171 12632.80 135.05 54849.18 88888.00 2013-06-20 06:21:15.375 171 12632.83 135.10 54849.18 88888.00 2013-06-20 06:21:15.500 171 12632.80 135.07 54849.22 88888.00 2013-06-20 06:21:15.625 171 12632.85 135.07 54849.20 88888.00 2013-06-20 06:21:15.750 171 12632.83 135.07 54849.20 88888.00 2013-06-20 06:21:15.875 171 12632.80 135.07 54849.20 88888.00 2013-06-20 06:21:16.000 171 12632.83 135.05 54849.18 88888.00 2013-06-20 06:21:16.125 171 12632.80 135.07 54849.20 88888.00 2013-06-20 06:21:16.250 171 12632.75 135.07 54849.22 88888.00 2013-06-20 06:21:16.375 171 12632.75 135.07 54849.20 88888.00 2013-06-20 06:21:16.500 171 12632.73 135.10 54849.22 88888.00 2013-06-20 06:21:16.625 171 12632.73 135.12 54849.25 88888.00 2013-06-20 06:21:16.750 171 12632.77 135.15 54849.28 88888.00 2013-06-20 06:21:16.875 171 12632.77 135.18 54849.28 88888.00 2013-06-20 06:21:17.000 171 12632.73 135.18 54849.25 88888.00 2013-06-20 06:21:17.125 171 12632.73 135.18 54849.25 88888.00 2013-06-20 06:21:17.250 171 12632.77 135.20 54849.25 88888.00 2013-06-20 06:21:17.375 171 12632.77 135.20 54849.28 88888.00 2013-06-20 06:21:17.500 171 12632.80 135.20 54849.28 88888.00 2013-06-20 06:21:17.625 171 12632.75 135.22 54849.30 88888.00 2013-06-20 06:21:17.750 171 12632.73 135.22 54849.30 88888.00 2013-06-20 06:21:17.875 171 12632.77 135.25 54849.30 88888.00 2013-06-20 06:21:18.000 171 12632.83 135.28 54849.30 88888.00 2013-06-20 06:21:18.125 171 12632.88 135.32 54849.28 88888.00 2013-06-20 06:21:18.250 171 12632.92 135.30 54849.30 88888.00 2013-06-20 06:21:18.375 171 12632.95 135.32 54849.32 88888.00 2013-06-20 06:21:18.500 171 12632.90 135.35 54849.32 88888.00 2013-06-20 06:21:18.625 171 12632.83 135.30 54849.30 88888.00 2013-06-20 06:21:18.750 171 12632.83 135.28 54849.32 88888.00 2013-06-20 06:21:18.875 171 12632.85 135.28 54849.38 88888.00 2013-06-20 06:21:19.000 171 12632.83 135.32 54849.30 88888.00 2013-06-20 06:21:19.125 171 12632.83 135.32 54849.32 88888.00 2013-06-20 06:21:19.250 171 12632.77 135.32 54849.35 88888.00 2013-06-20 06:21:19.375 171 12632.85 135.35 54849.38 88888.00 2013-06-20 06:21:19.500 171 12632.88 135.35 54849.38 88888.00 2013-06-20 06:21:19.625 171 12632.88 135.32 54849.35 88888.00 2013-06-20 06:21:19.750 171 12632.85 135.32 54849.35 88888.00 2013-06-20 06:21:19.875 171 12632.83 135.32 54849.35 88888.00 2013-06-20 06:21:20.000 171 12632.83 135.35 54849.38 88888.00 2013-06-20 06:21:20.125 171 12632.88 135.32 54849.40 88888.00 2013-06-20 06:21:20.250 171 12632.92 135.32 54849.40 88888.00 2013-06-20 06:21:20.375 171 12632.95 135.32 54849.43 88888.00 2013-06-20 06:21:20.500 171 12632.92 135.35 54849.45 88888.00 2013-06-20 06:21:20.625 171 12632.90 135.40 54849.43 88888.00 2013-06-20 06:21:20.750 171 12632.92 135.40 54849.43 88888.00 2013-06-20 06:21:20.875 171 12632.92 135.43 54849.47 88888.00 2013-06-20 06:21:21.000 171 12632.92 135.43 54849.45 88888.00 2013-06-20 06:21:21.125 171 12632.98 135.45 54849.50 88888.00 2013-06-20 06:21:21.250 171 12633.00 135.45 54849.47 88888.00 2013-06-20 06:21:21.375 171 12633.00 135.38 54849.45 88888.00 2013-06-20 06:21:21.500 171 12632.98 135.40 54849.43 88888.00 2013-06-20 06:21:21.625 171 12632.98 135.45 54849.47 88888.00 2013-06-20 06:21:21.750 171 12632.98 135.47 54849.50 88888.00 2013-06-20 06:21:21.875 171 12633.00 135.50 54849.50 88888.00 2013-06-20 06:21:22.000 171 12633.02 135.53 54849.50 88888.00 2013-06-20 06:21:22.125 171 12633.05 135.50 54849.50 88888.00 2013-06-20 06:21:22.250 171 12633.10 135.45 54849.50 88888.00 2013-06-20 06:21:22.375 171 12633.08 135.43 54849.53 88888.00 2013-06-20 06:21:22.500 171 12633.02 135.45 54849.53 88888.00 2013-06-20 06:21:22.625 171 12633.08 135.50 54849.53 88888.00 2013-06-20 06:21:22.750 171 12633.05 135.50 54849.53 88888.00 2013-06-20 06:21:22.875 171 12633.00 135.47 54849.53 88888.00 2013-06-20 06:21:23.000 171 12633.00 135.50 54849.50 88888.00 2013-06-20 06:21:23.125 171 12633.00 135.55 54849.50 88888.00 2013-06-20 06:21:23.250 171 12632.92 135.55 54849.53 88888.00 2013-06-20 06:21:23.375 171 12632.95 135.60 54849.57 88888.00 2013-06-20 06:21:23.500 171 12632.98 135.60 54849.57 88888.00 2013-06-20 06:21:23.625 171 12633.02 135.60 54849.57 88888.00 2013-06-20 06:21:23.750 171 12633.02 135.60 54849.55 88888.00 2013-06-20 06:21:23.875 171 12633.02 135.60 54849.55 88888.00 2013-06-20 06:21:24.000 171 12633.08 135.60 54849.53 88888.00 2013-06-20 06:21:24.125 171 12633.10 135.62 54849.57 88888.00 2013-06-20 06:21:24.250 171 12633.10 135.62 54849.55 88888.00 2013-06-20 06:21:24.375 171 12633.12 135.62 54849.57 88888.00 2013-06-20 06:21:24.500 171 12633.12 135.60 54849.57 88888.00 2013-06-20 06:21:24.625 171 12633.12 135.57 54849.57 88888.00 2013-06-20 06:21:24.750 171 12633.12 135.62 54849.57 88888.00 2013-06-20 06:21:24.875 171 12633.10 135.65 54849.60 88888.00 2013-06-20 06:21:25.000 171 12633.15 135.62 54849.62 88888.00 2013-06-20 06:21:25.125 171 12633.10 135.65 54849.62 88888.00 2013-06-20 06:21:25.250 171 12633.08 135.65 54849.62 88888.00 2013-06-20 06:21:25.375 171 12633.12 135.65 54849.57 88888.00 2013-06-20 06:21:25.500 171 12633.12 135.65 54849.60 88888.00 2013-06-20 06:21:25.625 171 12633.15 135.68 54849.65 88888.00 2013-06-20 06:21:25.750 171 12633.17 135.72 54849.62 88888.00 2013-06-20 06:21:25.875 171 12633.17 135.70 54849.65 88888.00 2013-06-20 06:21:26.000 171 12633.23 135.68 54849.65 88888.00 2013-06-20 06:21:26.125 171 12633.27 135.72 54849.68 88888.00 2013-06-20 06:21:26.250 171 12633.27 135.72 54849.68 88888.00 2013-06-20 06:21:26.375 171 12633.23 135.72 54849.65 88888.00 2013-06-20 06:21:26.500 171 12633.20 135.75 54849.65 88888.00 2013-06-20 06:21:26.625 171 12633.20 135.75 54849.65 88888.00 2013-06-20 06:21:26.750 171 12633.25 135.75 54849.65 88888.00 2013-06-20 06:21:26.875 171 12633.25 135.75 54849.68 88888.00 2013-06-20 06:21:27.000 171 12633.20 135.72 54849.65 88888.00 2013-06-20 06:21:27.125 171 12633.23 135.75 54849.70 88888.00 2013-06-20 06:21:27.250 171 12633.25 135.75 54849.70 88888.00 2013-06-20 06:21:27.375 171 12633.27 135.75 54849.70 88888.00 2013-06-20 06:21:27.500 171 12633.25 135.78 54849.68 88888.00 2013-06-20 06:21:27.625 171 12633.25 135.75 54849.72 88888.00 2013-06-20 06:21:27.750 171 12633.25 135.75 54849.72 88888.00 2013-06-20 06:21:27.875 171 12633.25 135.75 54849.72 88888.00 2013-06-20 06:21:28.000 171 12633.27 135.78 54849.72 88888.00 2013-06-20 06:21:28.125 171 12633.27 135.78 54849.78 88888.00 2013-06-20 06:21:28.250 171 12633.27 135.78 54849.78 88888.00 2013-06-20 06:21:28.375 171 12633.35 135.78 54849.78 88888.00 2013-06-20 06:21:28.500 171 12633.33 135.82 54849.80 88888.00 2013-06-20 06:21:28.625 171 12633.33 135.85 54849.82 88888.00 2013-06-20 06:21:28.750 171 12633.35 135.88 54849.82 88888.00 2013-06-20 06:21:28.875 171 12633.35 135.80 54849.80 88888.00 2013-06-20 06:21:29.000 171 12633.38 135.80 54849.80 88888.00 2013-06-20 06:21:29.125 171 12633.42 135.85 54849.80 88888.00 2013-06-20 06:21:29.250 171 12633.40 135.85 54849.82 88888.00 2013-06-20 06:21:29.375 171 12633.40 135.82 54849.80 88888.00 2013-06-20 06:21:29.500 171 12633.38 135.82 54849.80 88888.00 2013-06-20 06:21:29.625 171 12633.48 135.82 54849.82 88888.00 2013-06-20 06:21:29.750 171 12633.52 135.82 54849.82 88888.00 2013-06-20 06:21:29.875 171 12633.55 135.85 54849.82 88888.00 2013-06-20 06:21:30.000 171 12633.52 135.85 54849.80 88888.00 2013-06-20 06:21:30.125 171 12633.50 135.90 54849.82 88888.00 2013-06-20 06:21:30.250 171 12633.48 135.85 54849.85 88888.00 2013-06-20 06:21:30.375 171 12633.52 135.88 54849.85 88888.00 2013-06-20 06:21:30.500 171 12633.55 135.90 54849.82 88888.00 2013-06-20 06:21:30.625 171 12633.60 135.90 54849.82 88888.00 2013-06-20 06:21:30.750 171 12633.62 135.90 54849.82 88888.00 2013-06-20 06:21:30.875 171 12633.62 135.85 54849.82 88888.00 2013-06-20 06:21:31.000 171 12633.60 135.85 54849.82 88888.00 2013-06-20 06:21:31.125 171 12633.60 135.85 54849.85 88888.00 2013-06-20 06:21:31.250 171 12633.62 135.88 54849.88 88888.00 2013-06-20 06:21:31.375 171 12633.67 135.90 54849.88 88888.00 2013-06-20 06:21:31.500 171 12633.62 135.88 54849.85 88888.00 2013-06-20 06:21:31.625 171 12633.62 135.88 54849.85 88888.00 2013-06-20 06:21:31.750 171 12633.62 135.88 54849.85 88888.00 2013-06-20 06:21:31.875 171 12633.67 135.90 54849.85 88888.00 2013-06-20 06:21:32.000 171 12633.77 135.93 54849.90 88888.00 2013-06-20 06:21:32.125 171 12633.88 135.93 54849.90 88888.00 2013-06-20 06:21:32.250 171 12633.83 135.90 54849.90 88888.00 2013-06-20 06:21:32.375 171 12633.73 135.90 54849.93 88888.00 2013-06-20 06:21:32.500 171 12633.73 135.93 54849.93 88888.00 2013-06-20 06:21:32.625 171 12633.80 135.93 54849.93 88888.00 2013-06-20 06:21:32.750 171 12633.80 135.95 54849.90 88888.00 2013-06-20 06:21:32.875 171 12633.80 135.93 54849.93 88888.00 2013-06-20 06:21:33.000 171 12633.77 135.93 54849.93 88888.00 2013-06-20 06:21:33.125 171 12633.77 135.95 54849.95 88888.00 2013-06-20 06:21:33.250 171 12633.83 135.97 54849.93 88888.00 2013-06-20 06:21:33.375 171 12633.83 135.95 54849.93 88888.00 2013-06-20 06:21:33.500 171 12633.85 135.93 54849.97 88888.00 2013-06-20 06:21:33.625 171 12633.95 135.97 54850.00 88888.00 2013-06-20 06:21:33.750 171 12634.00 136.00 54850.00 88888.00 2013-06-20 06:21:33.875 171 12633.98 136.00 54850.00 88888.00 2013-06-20 06:21:34.000 171 12633.92 135.97 54850.03 88888.00 2013-06-20 06:21:34.125 171 12633.90 135.95 54850.00 88888.00 2013-06-20 06:21:34.250 171 12633.92 135.97 54850.03 88888.00 2013-06-20 06:21:34.375 171 12634.02 136.00 54850.05 88888.00 2013-06-20 06:21:34.500 171 12633.98 135.97 54850.03 88888.00 2013-06-20 06:21:34.625 171 12633.88 135.95 54850.05 88888.00 2013-06-20 06:21:34.750 171 12633.88 135.93 54850.05 88888.00 2013-06-20 06:21:34.875 171 12634.00 135.95 54850.05 88888.00 2013-06-20 06:21:35.000 171 12634.08 135.95 54850.05 88888.00 2013-06-20 06:21:35.125 171 12634.02 136.00 54850.10 88888.00 2013-06-20 06:21:35.250 171 12633.95 135.97 54850.07 88888.00 2013-06-20 06:21:35.375 171 12633.92 135.97 54850.05 88888.00 2013-06-20 06:21:35.500 171 12633.90 135.93 54850.05 88888.00 2013-06-20 06:21:35.625 171 12633.90 135.95 54850.05 88888.00 2013-06-20 06:21:35.750 171 12633.95 136.00 54850.07 88888.00 2013-06-20 06:21:35.875 171 12633.92 136.00 54850.05 88888.00 2013-06-20 06:21:36.000 171 12633.90 136.00 54850.05 88888.00 2013-06-20 06:21:36.125 171 12633.92 136.03 54850.07 88888.00 2013-06-20 06:21:36.250 171 12633.98 136.03 54850.07 88888.00 2013-06-20 06:21:36.375 171 12633.95 136.00 54850.07 88888.00 2013-06-20 06:21:36.500 171 12633.98 136.00 54850.07 88888.00 2013-06-20 06:21:36.625 171 12633.98 136.03 54850.10 88888.00 2013-06-20 06:21:36.750 171 12633.98 136.05 54850.12 88888.00 2013-06-20 06:21:36.875 171 12634.02 136.03 54850.10 88888.00 2013-06-20 06:21:37.000 171 12634.05 135.97 54850.05 88888.00 2013-06-20 06:21:37.125 171 12634.05 135.97 54850.07 88888.00 2013-06-20 06:21:37.250 171 12634.02 136.00 54850.10 88888.00 2013-06-20 06:21:37.375 171 12634.00 136.00 54850.10 88888.00 2013-06-20 06:21:37.500 171 12634.02 136.03 54850.07 88888.00 2013-06-20 06:21:37.625 171 12634.08 136.07 54850.10 88888.00 2013-06-20 06:21:37.750 171 12634.02 136.05 54850.10 88888.00 2013-06-20 06:21:37.875 171 12634.00 136.03 54850.12 88888.00 2013-06-20 06:21:38.000 171 12634.05 135.97 54850.12 88888.00 2013-06-20 06:21:38.125 171 12634.05 136.03 54850.15 88888.00 2013-06-20 06:21:38.250 171 12634.00 136.05 54850.15 88888.00 2013-06-20 06:21:38.375 171 12634.10 136.10 54850.18 88888.00 2013-06-20 06:21:38.500 171 12634.12 136.10 54850.20 88888.00 2013-06-20 06:21:38.625 171 12634.10 136.07 54850.20 88888.00 2013-06-20 06:21:38.750 171 12634.02 136.03 54850.18 88888.00 2013-06-20 06:21:38.875 171 12634.02 136.05 54850.20 88888.00 2013-06-20 06:21:39.000 171 12634.00 136.05 54850.20 88888.00 2013-06-20 06:21:39.125 171 12634.05 136.03 54850.20 88888.00 2013-06-20 06:21:39.250 171 12634.02 136.00 54850.22 88888.00 2013-06-20 06:21:39.375 171 12634.10 136.05 54850.25 88888.00 2013-06-20 06:21:39.500 171 12634.17 136.05 54850.20 88888.00 2013-06-20 06:21:39.625 171 12634.20 136.05 54850.22 88888.00 2013-06-20 06:21:39.750 171 12634.20 136.03 54850.22 88888.00 2013-06-20 06:21:39.875 171 12634.12 136.00 54850.22 88888.00 2013-06-20 06:21:40.000 171 12634.12 136.03 54850.28 88888.00 2013-06-20 06:21:40.125 171 12634.20 136.03 54850.25 88888.00 2013-06-20 06:21:40.250 171 12634.17 136.05 54850.28 88888.00 2013-06-20 06:21:40.375 171 12634.20 136.05 54850.30 88888.00 2013-06-20 06:21:40.500 171 12634.17 135.97 54850.28 88888.00 2013-06-20 06:21:40.625 171 12634.20 136.00 54850.28 88888.00 2013-06-20 06:21:40.750 171 12634.17 136.03 54850.30 88888.00 2013-06-20 06:21:40.875 171 12634.20 135.97 54850.28 88888.00 2013-06-20 06:21:41.000 171 12634.20 135.95 54850.28 88888.00 2013-06-20 06:21:41.125 171 12634.20 135.97 54850.30 88888.00 2013-06-20 06:21:41.250 171 12634.17 135.93 54850.30 88888.00 2013-06-20 06:21:41.375 171 12634.20 135.93 54850.30 88888.00 2013-06-20 06:21:41.500 171 12634.30 135.97 54850.30 88888.00 2013-06-20 06:21:41.625 171 12634.27 136.03 54850.30 88888.00 2013-06-20 06:21:41.750 171 12634.27 136.00 54850.30 88888.00 2013-06-20 06:21:41.875 171 12634.33 135.95 54850.32 88888.00 2013-06-20 06:21:42.000 171 12634.38 135.95 54850.30 88888.00 2013-06-20 06:21:42.125 171 12634.42 136.00 54850.35 88888.00 2013-06-20 06:21:42.250 171 12634.40 135.95 54850.32 88888.00 2013-06-20 06:21:42.375 171 12634.35 135.93 54850.30 88888.00 2013-06-20 06:21:42.500 171 12634.30 135.93 54850.30 88888.00 2013-06-20 06:21:42.625 171 12634.33 135.95 54850.32 88888.00 2013-06-20 06:21:42.750 171 12634.38 136.00 54850.35 88888.00 2013-06-20 06:21:42.875 171 12634.42 136.03 54850.35 88888.00 2013-06-20 06:21:43.000 171 12634.42 136.03 54850.35 88888.00 2013-06-20 06:21:43.125 171 12634.42 136.00 54850.38 88888.00 2013-06-20 06:21:43.250 171 12634.38 135.97 54850.35 88888.00 2013-06-20 06:21:43.375 171 12634.40 135.97 54850.38 88888.00 2013-06-20 06:21:43.500 171 12634.42 135.97 54850.38 88888.00 2013-06-20 06:21:43.625 171 12634.35 136.00 54850.35 88888.00 2013-06-20 06:21:43.750 171 12634.33 135.97 54850.35 88888.00 2013-06-20 06:21:43.875 171 12634.40 136.00 54850.38 88888.00 2013-06-20 06:21:44.000 171 12634.40 136.03 54850.43 88888.00 2013-06-20 06:21:44.125 171 12634.42 136.00 54850.38 88888.00 2013-06-20 06:21:44.250 171 12634.40 136.00 54850.38 88888.00 2013-06-20 06:21:44.375 171 12634.42 136.00 54850.35 88888.00 2013-06-20 06:21:44.500 171 12634.48 136.03 54850.38 88888.00 2013-06-20 06:21:44.625 171 12634.48 136.03 54850.38 88888.00 2013-06-20 06:21:44.750 171 12634.45 136.03 54850.40 88888.00 2013-06-20 06:21:44.875 171 12634.48 136.00 54850.38 88888.00 2013-06-20 06:21:45.000 171 12634.50 135.97 54850.43 88888.00 2013-06-20 06:21:45.125 171 12634.52 136.00 54850.43 88888.00 2013-06-20 06:21:45.250 171 12634.52 136.00 54850.45 88888.00 2013-06-20 06:21:45.375 171 12634.52 136.03 54850.43 88888.00 2013-06-20 06:21:45.500 171 12634.50 136.00 54850.45 88888.00 2013-06-20 06:21:45.625 171 12634.55 136.00 54850.45 88888.00 2013-06-20 06:21:45.750 171 12634.52 135.97 54850.43 88888.00 2013-06-20 06:21:45.875 171 12634.60 136.00 54850.45 88888.00 2013-06-20 06:21:46.000 171 12634.62 135.95 54850.43 88888.00 2013-06-20 06:21:46.125 171 12634.62 135.95 54850.43 88888.00 2013-06-20 06:21:46.250 171 12634.62 135.93 54850.47 88888.00 2013-06-20 06:21:46.375 171 12634.62 135.93 54850.50 88888.00 2013-06-20 06:21:46.500 171 12634.60 135.93 54850.47 88888.00 2013-06-20 06:21:46.625 171 12634.52 135.95 54850.47 88888.00 2013-06-20 06:21:46.750 171 12634.50 135.95 54850.50 88888.00 2013-06-20 06:21:46.875 171 12634.50 135.93 54850.53 88888.00 2013-06-20 06:21:47.000 171 12634.55 135.95 54850.53 88888.00 2013-06-20 06:21:47.125 171 12634.60 135.97 54850.55 88888.00 2013-06-20 06:21:47.250 171 12634.58 135.93 54850.53 88888.00 2013-06-20 06:21:47.375 171 12634.58 135.90 54850.53 88888.00 2013-06-20 06:21:47.500 171 12634.60 135.90 54850.50 88888.00 2013-06-20 06:21:47.625 171 12634.62 135.88 54850.50 88888.00 2013-06-20 06:21:47.750 171 12634.62 135.88 54850.53 88888.00 2013-06-20 06:21:47.875 171 12634.60 135.88 54850.53 88888.00 2013-06-20 06:21:48.000 171 12634.62 135.88 54850.53 88888.00 2013-06-20 06:21:48.125 171 12634.70 135.90 54850.53 88888.00 2013-06-20 06:21:48.250 171 12634.65 135.88 54850.53 88888.00 2013-06-20 06:21:48.375 171 12634.62 135.88 54850.50 88888.00 2013-06-20 06:21:48.500 171 12634.65 135.88 54850.53 88888.00 2013-06-20 06:21:48.625 171 12634.62 135.88 54850.55 88888.00 2013-06-20 06:21:48.750 171 12634.65 135.88 54850.55 88888.00 2013-06-20 06:21:48.875 171 12634.67 135.88 54850.55 88888.00 2013-06-20 06:21:49.000 171 12634.70 135.90 54850.57 88888.00 2013-06-20 06:21:49.125 171 12634.73 135.85 54850.55 88888.00 2013-06-20 06:21:49.250 171 12634.70 135.82 54850.55 88888.00 2013-06-20 06:21:49.375 171 12634.67 135.85 54850.55 88888.00 2013-06-20 06:21:49.500 171 12634.70 135.88 54850.57 88888.00 2013-06-20 06:21:49.625 171 12634.73 135.93 54850.57 88888.00 2013-06-20 06:21:49.750 171 12634.70 135.90 54850.60 88888.00 2013-06-20 06:21:49.875 171 12634.67 135.90 54850.62 88888.00 2013-06-20 06:21:50.000 171 12634.60 135.90 54850.57 88888.00 2013-06-20 06:21:50.125 171 12634.58 135.88 54850.57 88888.00 2013-06-20 06:21:50.250 171 12634.58 135.88 54850.60 88888.00 2013-06-20 06:21:50.375 171 12634.67 135.90 54850.60 88888.00 2013-06-20 06:21:50.500 171 12634.70 135.85 54850.60 88888.00 2013-06-20 06:21:50.625 171 12634.65 135.85 54850.60 88888.00 2013-06-20 06:21:50.750 171 12634.65 135.85 54850.60 88888.00 2013-06-20 06:21:50.875 171 12634.70 135.88 54850.62 88888.00 2013-06-20 06:21:51.000 171 12634.70 135.88 54850.62 88888.00 2013-06-20 06:21:51.125 171 12634.75 135.85 54850.62 88888.00 2013-06-20 06:21:51.250 171 12634.75 135.80 54850.65 88888.00 2013-06-20 06:21:51.375 171 12634.75 135.80 54850.65 88888.00 2013-06-20 06:21:51.500 171 12634.73 135.80 54850.65 88888.00 2013-06-20 06:21:51.625 171 12634.80 135.80 54850.65 88888.00 2013-06-20 06:21:51.750 171 12634.80 135.80 54850.65 88888.00 2013-06-20 06:21:51.875 171 12634.83 135.78 54850.68 88888.00 2013-06-20 06:21:52.000 171 12634.80 135.78 54850.70 88888.00 2013-06-20 06:21:52.125 171 12634.83 135.80 54850.72 88888.00 2013-06-20 06:21:52.250 171 12634.83 135.82 54850.72 88888.00 2013-06-20 06:21:52.375 171 12634.83 135.80 54850.70 88888.00 2013-06-20 06:21:52.500 171 12634.88 135.75 54850.72 88888.00 2013-06-20 06:21:52.625 171 12634.88 135.75 54850.75 88888.00 2013-06-20 06:21:52.750 171 12634.85 135.72 54850.72 88888.00 2013-06-20 06:21:52.875 171 12634.83 135.72 54850.70 88888.00 2013-06-20 06:21:53.000 171 12634.83 135.70 54850.72 88888.00 2013-06-20 06:21:53.125 171 12634.83 135.72 54850.75 88888.00 2013-06-20 06:21:53.250 171 12634.85 135.75 54850.72 88888.00 2013-06-20 06:21:53.375 171 12634.92 135.72 54850.75 88888.00 2013-06-20 06:21:53.500 171 12634.90 135.72 54850.72 88888.00 2013-06-20 06:21:53.625 171 12634.90 135.75 54850.75 88888.00 2013-06-20 06:21:53.750 171 12634.98 135.75 54850.72 88888.00 2013-06-20 06:21:53.875 171 12634.98 135.72 54850.70 88888.00 2013-06-20 06:21:54.000 171 12634.92 135.72 54850.72 88888.00 2013-06-20 06:21:54.125 171 12634.95 135.78 54850.72 88888.00 2013-06-20 06:21:54.250 171 12634.98 135.75 54850.75 88888.00 2013-06-20 06:21:54.375 171 12634.98 135.70 54850.72 88888.00 2013-06-20 06:21:54.500 171 12634.90 135.70 54850.72 88888.00 2013-06-20 06:21:54.625 171 12634.95 135.72 54850.75 88888.00 2013-06-20 06:21:54.750 171 12634.95 135.75 54850.75 88888.00 2013-06-20 06:21:54.875 171 12634.98 135.75 54850.75 88888.00 2013-06-20 06:21:55.000 171 12634.92 135.72 54850.75 88888.00 2013-06-20 06:21:55.125 171 12634.98 135.72 54850.78 88888.00 2013-06-20 06:21:55.250 171 12635.00 135.72 54850.82 88888.00 2013-06-20 06:21:55.375 171 12635.02 135.72 54850.80 88888.00 2013-06-20 06:21:55.500 171 12635.02 135.70 54850.80 88888.00 2013-06-20 06:21:55.625 171 12635.05 135.68 54850.80 88888.00 2013-06-20 06:21:55.750 171 12635.12 135.68 54850.82 88888.00 2013-06-20 06:21:55.875 171 12635.12 135.70 54850.82 88888.00 2013-06-20 06:21:56.000 171 12635.10 135.70 54850.80 88888.00 2013-06-20 06:21:56.125 171 12635.08 135.68 54850.80 88888.00 2013-06-20 06:21:56.250 171 12635.05 135.65 54850.80 88888.00 2013-06-20 06:21:56.375 171 12635.00 135.62 54850.78 88888.00 2013-06-20 06:21:56.500 171 12635.02 135.65 54850.80 88888.00 2013-06-20 06:21:56.625 171 12635.08 135.65 54850.85 88888.00 2013-06-20 06:21:56.750 171 12635.12 135.68 54850.88 88888.00 2013-06-20 06:21:56.875 171 12635.12 135.65 54850.88 88888.00 2013-06-20 06:21:57.000 171 12635.15 135.62 54850.85 88888.00 2013-06-20 06:21:57.125 171 12635.08 135.62 54850.85 88888.00 2013-06-20 06:21:57.250 171 12635.02 135.57 54850.85 88888.00 2013-06-20 06:21:57.375 171 12635.05 135.60 54850.85 88888.00 2013-06-20 06:21:57.500 171 12635.10 135.62 54850.88 88888.00 2013-06-20 06:21:57.625 171 12635.08 135.62 54850.90 88888.00 2013-06-20 06:21:57.750 171 12635.05 135.62 54850.93 88888.00 2013-06-20 06:21:57.875 171 12635.02 135.65 54850.93 88888.00 2013-06-20 06:21:58.000 171 12635.05 135.65 54850.95 88888.00 2013-06-20 06:21:58.125 171 12635.05 135.68 54850.97 88888.00 2013-06-20 06:21:58.250 171 12635.00 135.62 54850.95 88888.00 2013-06-20 06:21:58.375 171 12635.02 135.65 54850.97 88888.00 2013-06-20 06:21:58.500 171 12635.05 135.60 54850.97 88888.00 2013-06-20 06:21:58.625 171 12635.08 135.60 54850.97 88888.00 2013-06-20 06:21:58.750 171 12635.08 135.60 54850.95 88888.00 2013-06-20 06:21:58.875 171 12635.08 135.60 54850.95 88888.00 2013-06-20 06:21:59.000 171 12635.08 135.55 54850.93 88888.00 2013-06-20 06:21:59.125 171 12635.10 135.57 54850.97 88888.00 2013-06-20 06:21:59.250 171 12635.08 135.57 54850.97 88888.00 2013-06-20 06:21:59.375 171 12635.10 135.62 54851.03 88888.00 2013-06-20 06:21:59.500 171 12635.08 135.62 54850.97 88888.00 2013-06-20 06:21:59.625 171 12635.08 135.62 54850.93 88888.00 2013-06-20 06:21:59.750 171 12635.05 135.60 54850.95 88888.00 2013-06-20 06:21:59.875 171 12635.08 135.60 54850.97 88888.00 2013-06-20 06:22:00.000 171 12635.12 135.60 54850.95 88888.00 2013-06-20 06:22:00.125 171 12635.15 135.60 54851.00 88888.00 2013-06-20 06:22:00.250 171 12635.17 135.62 54851.00 88888.00 2013-06-20 06:22:00.375 171 12635.12 135.65 54850.97 88888.00 2013-06-20 06:22:00.500 171 12635.05 135.62 54850.97 88888.00 2013-06-20 06:22:00.625 171 12635.02 135.60 54850.97 88888.00 2013-06-20 06:22:00.750 171 12635.02 135.62 54851.00 88888.00 2013-06-20 06:22:00.875 171 12635.08 135.62 54851.03 88888.00 2013-06-20 06:22:01.000 171 12635.15 135.62 54850.97 88888.00 2013-06-20 06:22:01.125 171 12635.17 135.65 54850.97 88888.00 2013-06-20 06:22:01.250 171 12635.12 135.65 54851.00 88888.00 2013-06-20 06:22:01.375 171 12635.17 135.65 54851.03 88888.00 2013-06-20 06:22:01.500 171 12635.23 135.65 54851.05 88888.00 2013-06-20 06:22:01.625 171 12635.23 135.62 54851.07 88888.00 2013-06-20 06:22:01.750 171 12635.20 135.62 54851.07 88888.00 2013-06-20 06:22:01.875 171 12635.17 135.60 54851.05 88888.00 2013-06-20 06:22:02.000 171 12635.23 135.62 54851.05 88888.00 2013-06-20 06:22:02.125 171 12635.25 135.65 54851.07 88888.00 2013-06-20 06:22:02.250 171 12635.23 135.60 54851.07 88888.00 2013-06-20 06:22:02.375 171 12635.25 135.60 54851.07 88888.00 2013-06-20 06:22:02.500 171 12635.23 135.60 54851.07 88888.00 2013-06-20 06:22:02.625 171 12635.20 135.57 54851.10 88888.00 2013-06-20 06:22:02.750 171 12635.23 135.55 54851.12 88888.00 2013-06-20 06:22:02.875 171 12635.27 135.57 54851.12 88888.00 2013-06-20 06:22:03.000 171 12635.23 135.57 54851.12 88888.00 2013-06-20 06:22:03.125 171 12635.20 135.60 54851.15 88888.00 2013-06-20 06:22:03.250 171 12635.15 135.57 54851.15 88888.00 2013-06-20 06:22:03.375 171 12635.20 135.57 54851.15 88888.00 2013-06-20 06:22:03.500 171 12635.27 135.60 54851.15 88888.00 2013-06-20 06:22:03.625 171 12635.30 135.53 54851.10 88888.00 2013-06-20 06:22:03.750 171 12635.30 135.55 54851.12 88888.00 2013-06-20 06:22:03.875 171 12635.23 135.55 54851.18 88888.00 2013-06-20 06:22:04.000 171 12635.15 135.53 54851.15 88888.00 2013-06-20 06:22:04.125 171 12635.20 135.55 54851.18 88888.00 2013-06-20 06:22:04.250 171 12635.27 135.50 54851.18 88888.00 2013-06-20 06:22:04.375 171 12635.35 135.53 54851.18 88888.00 2013-06-20 06:22:04.500 171 12635.35 135.57 54851.22 88888.00 2013-06-20 06:22:04.625 171 12635.27 135.60 54851.22 88888.00 2013-06-20 06:22:04.750 171 12635.25 135.57 54851.22 88888.00 2013-06-20 06:22:04.875 171 12635.23 135.55 54851.22 88888.00 2013-06-20 06:22:05.000 171 12635.27 135.57 54851.20 88888.00 2013-06-20 06:22:05.125 171 12635.27 135.55 54851.20 88888.00 2013-06-20 06:22:05.250 171 12635.23 135.53 54851.20 88888.00 2013-06-20 06:22:05.375 171 12635.17 135.50 54851.20 88888.00 2013-06-20 06:22:05.500 171 12635.23 135.53 54851.20 88888.00 2013-06-20 06:22:05.625 171 12635.25 135.57 54851.18 88888.00 2013-06-20 06:22:05.750 171 12635.25 135.60 54851.18 88888.00 2013-06-20 06:22:05.875 171 12635.33 135.57 54851.18 88888.00 2013-06-20 06:22:06.000 171 12635.35 135.57 54851.20 88888.00 2013-06-20 06:22:06.125 171 12635.35 135.57 54851.20 88888.00 2013-06-20 06:22:06.250 171 12635.30 135.57 54851.20 88888.00 2013-06-20 06:22:06.375 171 12635.33 135.60 54851.22 88888.00 2013-06-20 06:22:06.500 171 12635.30 135.60 54851.22 88888.00 2013-06-20 06:22:06.625 171 12635.30 135.57 54851.22 88888.00 2013-06-20 06:22:06.750 171 12635.27 135.55 54851.25 88888.00 2013-06-20 06:22:06.875 171 12635.27 135.57 54851.22 88888.00 2013-06-20 06:22:07.000 171 12635.23 135.57 54851.28 88888.00 2013-06-20 06:22:07.125 171 12635.23 135.57 54851.28 88888.00 2013-06-20 06:22:07.250 171 12635.25 135.55 54851.28 88888.00 2013-06-20 06:22:07.375 171 12635.27 135.57 54851.25 88888.00 2013-06-20 06:22:07.500 171 12635.25 135.55 54851.25 88888.00 2013-06-20 06:22:07.625 171 12635.23 135.53 54851.25 88888.00 2013-06-20 06:22:07.750 171 12635.25 135.53 54851.28 88888.00 2013-06-20 06:22:07.875 171 12635.30 135.50 54851.30 88888.00 2013-06-20 06:22:08.000 171 12635.30 135.53 54851.30 88888.00 2013-06-20 06:22:08.125 171 12635.33 135.53 54851.28 88888.00 2013-06-20 06:22:08.250 171 12635.30 135.47 54851.28 88888.00 2013-06-20 06:22:08.375 171 12635.33 135.53 54851.30 88888.00 2013-06-20 06:22:08.500 171 12635.35 135.55 54851.30 88888.00 2013-06-20 06:22:08.625 171 12635.33 135.53 54851.32 88888.00 2013-06-20 06:22:08.750 171 12635.30 135.53 54851.30 88888.00 2013-06-20 06:22:08.875 171 12635.27 135.55 54851.30 88888.00 2013-06-20 06:22:09.000 171 12635.27 135.55 54851.32 88888.00 2013-06-20 06:22:09.125 171 12635.38 135.53 54851.32 88888.00 2013-06-20 06:22:09.250 171 12635.33 135.47 54851.32 88888.00 2013-06-20 06:22:09.375 171 12635.27 135.50 54851.35 88888.00 2013-06-20 06:22:09.500 171 12635.25 135.53 54851.38 88888.00 2013-06-20 06:22:09.625 171 12635.23 135.53 54851.40 88888.00 2013-06-20 06:22:09.750 171 12635.27 135.53 54851.40 88888.00 2013-06-20 06:22:09.875 171 12635.25 135.55 54851.38 88888.00 2013-06-20 06:22:10.000 171 12635.20 135.55 54851.38 88888.00 2013-06-20 06:22:10.125 171 12635.27 135.53 54851.40 88888.00 2013-06-20 06:22:10.250 171 12635.33 135.55 54851.43 88888.00 2013-06-20 06:22:10.375 171 12635.33 135.55 54851.40 88888.00 2013-06-20 06:22:10.500 171 12635.25 135.53 54851.40 88888.00 2013-06-20 06:22:10.625 171 12635.27 135.53 54851.43 88888.00 2013-06-20 06:22:10.750 171 12635.30 135.53 54851.43 88888.00 2013-06-20 06:22:10.875 171 12635.30 135.50 54851.40 88888.00 2013-06-20 06:22:11.000 171 12635.30 135.47 54851.40 88888.00 2013-06-20 06:22:11.125 171 12635.27 135.47 54851.43 88888.00 2013-06-20 06:22:11.250 171 12635.30 135.43 54851.43 88888.00 2013-06-20 06:22:11.375 171 12635.33 135.45 54851.45 88888.00 2013-06-20 06:22:11.500 171 12635.27 135.47 54851.43 88888.00 2013-06-20 06:22:11.625 171 12635.25 135.47 54851.40 88888.00 2013-06-20 06:22:11.750 171 12635.27 135.45 54851.43 88888.00 2013-06-20 06:22:11.875 171 12635.30 135.47 54851.45 88888.00 2013-06-20 06:22:12.000 171 12635.33 135.45 54851.45 88888.00 2013-06-20 06:22:12.125 171 12635.40 135.47 54851.43 88888.00 2013-06-20 06:22:12.250 171 12635.35 135.45 54851.40 88888.00 2013-06-20 06:22:12.375 171 12635.33 135.45 54851.45 88888.00 2013-06-20 06:22:12.500 171 12635.27 135.47 54851.47 88888.00 2013-06-20 06:22:12.625 171 12635.25 135.45 54851.45 88888.00 2013-06-20 06:22:12.750 171 12635.23 135.40 54851.43 88888.00 2013-06-20 06:22:12.875 171 12635.27 135.38 54851.43 88888.00 2013-06-20 06:22:13.000 171 12635.23 135.40 54851.43 88888.00 2013-06-20 06:22:13.125 171 12635.20 135.45 54851.47 88888.00 2013-06-20 06:22:13.250 171 12635.17 135.43 54851.47 88888.00 2013-06-20 06:22:13.375 171 12635.20 135.40 54851.45 88888.00 2013-06-20 06:22:13.500 171 12635.25 135.38 54851.45 88888.00 2013-06-20 06:22:13.625 171 12635.30 135.38 54851.47 88888.00 2013-06-20 06:22:13.750 171 12635.30 135.38 54851.50 88888.00 2013-06-20 06:22:13.875 171 12635.27 135.40 54851.55 88888.00 2013-06-20 06:22:14.000 171 12635.27 135.38 54851.53 88888.00 2013-06-20 06:22:14.125 171 12635.27 135.38 54851.53 88888.00 2013-06-20 06:22:14.250 171 12635.23 135.38 54851.57 88888.00 2013-06-20 06:22:14.375 171 12635.23 135.38 54851.55 88888.00 2013-06-20 06:22:14.500 171 12635.20 135.40 54851.53 88888.00 2013-06-20 06:22:14.625 171 12635.23 135.35 54851.53 88888.00 2013-06-20 06:22:14.750 171 12635.27 135.35 54851.53 88888.00 2013-06-20 06:22:14.875 171 12635.33 135.40 54851.57 88888.00 2013-06-20 06:22:15.000 171 12635.30 135.38 54851.57 88888.00 2013-06-20 06:22:15.125 171 12635.27 135.38 54851.55 88888.00 2013-06-20 06:22:15.250 171 12635.20 135.38 54851.60 88888.00 2013-06-20 06:22:15.375 171 12635.20 135.40 54851.62 88888.00 2013-06-20 06:22:15.500 171 12635.23 135.38 54851.62 88888.00 2013-06-20 06:22:15.625 171 12635.25 135.32 54851.62 88888.00 2013-06-20 06:22:15.750 171 12635.25 135.32 54851.62 88888.00 2013-06-20 06:22:15.875 171 12635.23 135.32 54851.62 88888.00 2013-06-20 06:22:16.000 171 12635.25 135.30 54851.65 88888.00 2013-06-20 06:22:16.125 171 12635.25 135.30 54851.65 88888.00 2013-06-20 06:22:16.250 171 12635.23 135.28 54851.65 88888.00 2013-06-20 06:22:16.375 171 12635.23 135.28 54851.65 88888.00 2013-06-20 06:22:16.500 171 12635.23 135.28 54851.65 88888.00 2013-06-20 06:22:16.625 171 12635.27 135.30 54851.62 88888.00 2013-06-20 06:22:16.750 171 12635.33 135.30 54851.65 88888.00 2013-06-20 06:22:16.875 171 12635.38 135.28 54851.68 88888.00 2013-06-20 06:22:17.000 171 12635.33 135.28 54851.65 88888.00 2013-06-20 06:22:17.125 171 12635.30 135.30 54851.65 88888.00 2013-06-20 06:22:17.250 171 12635.33 135.25 54851.62 88888.00 2013-06-20 06:22:17.375 171 12635.40 135.28 54851.62 88888.00 2013-06-20 06:22:17.500 171 12635.42 135.30 54851.65 88888.00 2013-06-20 06:22:17.625 171 12635.40 135.28 54851.65 88888.00 2013-06-20 06:22:17.750 171 12635.35 135.28 54851.65 88888.00 2013-06-20 06:22:17.875 171 12635.35 135.28 54851.65 88888.00 2013-06-20 06:22:18.000 171 12635.33 135.25 54851.65 88888.00 2013-06-20 06:22:18.125 171 12635.35 135.25 54851.65 88888.00 2013-06-20 06:22:18.250 171 12635.30 135.20 54851.65 88888.00 2013-06-20 06:22:18.375 171 12635.23 135.18 54851.65 88888.00 2013-06-20 06:22:18.500 171 12635.23 135.22 54851.65 88888.00 2013-06-20 06:22:18.625 171 12635.33 135.22 54851.62 88888.00 2013-06-20 06:22:18.750 171 12635.38 135.25 54851.62 88888.00 2013-06-20 06:22:18.875 171 12635.38 135.25 54851.68 88888.00 2013-06-20 06:22:19.000 171 12635.38 135.25 54851.68 88888.00 2013-06-20 06:22:19.125 171 12635.30 135.25 54851.68 88888.00 2013-06-20 06:22:19.250 171 12635.30 135.25 54851.68 88888.00 2013-06-20 06:22:19.375 171 12635.30 135.25 54851.68 88888.00 2013-06-20 06:22:19.500 171 12635.27 135.20 54851.68 88888.00 2013-06-20 06:22:19.625 171 12635.27 135.22 54851.68 88888.00 2013-06-20 06:22:19.750 171 12635.23 135.22 54851.72 88888.00 2013-06-20 06:22:19.875 171 12635.25 135.20 54851.72 88888.00 2013-06-20 06:22:20.000 171 12635.27 135.18 54851.72 88888.00 2013-06-20 06:22:20.125 171 12635.27 135.20 54851.78 88888.00 2013-06-20 06:22:20.250 171 12635.27 135.18 54851.72 88888.00 2013-06-20 06:22:20.375 171 12635.27 135.18 54851.72 88888.00 2013-06-20 06:22:20.500 171 12635.23 135.15 54851.72 88888.00 2013-06-20 06:22:20.625 171 12635.27 135.20 54851.72 88888.00 2013-06-20 06:22:20.750 171 12635.33 135.20 54851.75 88888.00 2013-06-20 06:22:20.875 171 12635.27 135.20 54851.75 88888.00 2013-06-20 06:22:21.000 171 12635.23 135.15 54851.72 88888.00 2013-06-20 06:22:21.125 171 12635.20 135.18 54851.72 88888.00 2013-06-20 06:22:21.250 171 12635.23 135.15 54851.72 88888.00 2013-06-20 06:22:21.375 171 12635.27 135.12 54851.70 88888.00 2013-06-20 06:22:21.500 171 12635.25 135.12 54851.72 88888.00 2013-06-20 06:22:21.625 171 12635.20 135.15 54851.75 88888.00 2013-06-20 06:22:21.750 171 12635.20 135.15 54851.80 88888.00 2013-06-20 06:22:21.875 171 12635.23 135.15 54851.80 88888.00 2013-06-20 06:22:22.000 171 12635.15 135.12 54851.80 88888.00 2013-06-20 06:22:22.125 171 12635.17 135.12 54851.80 88888.00 2013-06-20 06:22:22.250 171 12635.23 135.12 54851.80 88888.00 2013-06-20 06:22:22.375 171 12635.25 135.10 54851.75 88888.00 2013-06-20 06:22:22.500 171 12635.23 135.10 54851.78 88888.00 2013-06-20 06:22:22.625 171 12635.25 135.10 54851.80 88888.00 2013-06-20 06:22:22.750 171 12635.25 135.10 54851.78 88888.00 2013-06-20 06:22:22.875 171 12635.25 135.07 54851.75 88888.00 2013-06-20 06:22:23.000 171 12635.33 135.07 54851.75 88888.00 2013-06-20 06:22:23.125 171 12635.30 135.05 54851.80 88888.00 2013-06-20 06:22:23.250 171 12635.27 135.07 54851.82 88888.00 2013-06-20 06:22:23.375 171 12635.25 135.10 54851.82 88888.00 2013-06-20 06:22:23.500 171 12635.23 135.07 54851.82 88888.00 2013-06-20 06:22:23.625 171 12635.27 135.10 54851.85 88888.00 2013-06-20 06:22:23.750 171 12635.35 135.10 54851.82 88888.00 2013-06-20 06:22:23.875 171 12635.35 135.07 54851.78 88888.00 2013-06-20 06:22:24.000 171 12635.35 135.07 54851.75 88888.00 2013-06-20 06:22:24.125 171 12635.35 135.10 54851.80 88888.00 2013-06-20 06:22:24.250 171 12635.33 135.10 54851.85 88888.00 2013-06-20 06:22:24.375 171 12635.30 135.10 54851.85 88888.00 2013-06-20 06:22:24.500 171 12635.33 135.10 54851.80 88888.00 2013-06-20 06:22:24.625 171 12635.35 135.10 54851.82 88888.00 2013-06-20 06:22:24.750 171 12635.33 135.07 54851.85 88888.00 2013-06-20 06:22:24.875 171 12635.35 135.10 54851.82 88888.00 2013-06-20 06:22:25.000 171 12635.38 135.05 54851.82 88888.00 2013-06-20 06:22:25.125 171 12635.30 135.05 54851.85 88888.00 2013-06-20 06:22:25.250 171 12635.27 135.00 54851.82 88888.00 2013-06-20 06:22:25.375 171 12635.33 135.03 54851.82 88888.00 2013-06-20 06:22:25.500 171 12635.38 135.07 54851.85 88888.00 2013-06-20 06:22:25.625 171 12635.40 135.07 54851.85 88888.00 2013-06-20 06:22:25.750 171 12635.35 135.05 54851.85 88888.00 2013-06-20 06:22:25.875 171 12635.33 135.00 54851.82 88888.00 2013-06-20 06:22:26.000 171 12635.30 135.00 54851.80 88888.00 2013-06-20 06:22:26.125 171 12635.25 135.03 54851.85 88888.00 2013-06-20 06:22:26.250 171 12635.23 135.03 54851.90 88888.00 2013-06-20 06:22:26.375 171 12635.25 135.03 54851.88 88888.00 2013-06-20 06:22:26.500 171 12635.30 135.03 54851.88 88888.00 2013-06-20 06:22:26.625 171 12635.30 135.05 54851.90 88888.00 2013-06-20 06:22:26.750 171 12635.35 135.05 54851.90 88888.00 2013-06-20 06:22:26.875 171 12635.33 135.00 54851.90 88888.00 2013-06-20 06:22:27.000 171 12635.33 135.00 54851.90 88888.00 2013-06-20 06:22:27.125 171 12635.35 135.03 54851.93 88888.00 2013-06-20 06:22:27.250 171 12635.35 135.03 54851.95 88888.00 2013-06-20 06:22:27.375 171 12635.42 135.05 54851.95 88888.00 2013-06-20 06:22:27.500 171 12635.50 135.05 54851.95 88888.00 2013-06-20 06:22:27.625 171 12635.45 135.00 54851.95 88888.00 2013-06-20 06:22:27.750 171 12635.35 134.97 54851.90 88888.00 2013-06-20 06:22:27.875 171 12635.40 134.97 54851.93 88888.00 2013-06-20 06:22:28.000 171 12635.42 134.97 54851.93 88888.00 2013-06-20 06:22:28.125 171 12635.38 134.95 54851.93 88888.00 2013-06-20 06:22:28.250 171 12635.35 134.93 54851.95 88888.00 2013-06-20 06:22:28.375 171 12635.42 135.00 54852.00 88888.00 2013-06-20 06:22:28.500 171 12635.42 135.00 54852.00 88888.00 2013-06-20 06:22:28.625 171 12635.33 135.00 54851.97 88888.00 2013-06-20 06:22:28.750 171 12635.33 134.97 54851.97 88888.00 2013-06-20 06:22:28.875 171 12635.33 134.97 54851.97 88888.00 2013-06-20 06:22:29.000 171 12635.33 134.97 54851.95 88888.00 2013-06-20 06:22:29.125 171 12635.35 135.00 54851.95 88888.00 2013-06-20 06:22:29.250 171 12635.33 134.97 54851.95 88888.00 2013-06-20 06:22:29.375 171 12635.33 134.93 54851.95 88888.00 2013-06-20 06:22:29.500 171 12635.33 134.93 54851.97 88888.00 2013-06-20 06:22:29.625 171 12635.35 134.95 54852.00 88888.00 2013-06-20 06:22:29.750 171 12635.27 134.95 54851.97 88888.00 2013-06-20 06:22:29.875 171 12635.27 134.95 54851.97 88888.00 2013-06-20 06:22:30.000 171 12635.30 134.95 54851.97 88888.00 2013-06-20 06:22:30.125 171 12635.35 134.95 54852.00 88888.00 2013-06-20 06:22:30.250 171 12635.35 134.97 54852.00 88888.00 2013-06-20 06:22:30.375 171 12635.27 134.95 54851.97 88888.00 2013-06-20 06:22:30.500 171 12635.20 134.93 54852.00 88888.00 2013-06-20 06:22:30.625 171 12635.17 134.97 54851.97 88888.00 2013-06-20 06:22:30.750 171 12635.20 134.97 54851.95 88888.00 2013-06-20 06:22:30.875 171 12635.20 134.97 54851.95 88888.00 2013-06-20 06:22:31.000 171 12635.17 134.97 54851.97 88888.00 2013-06-20 06:22:31.125 171 12635.17 134.97 54852.00 88888.00 2013-06-20 06:22:31.250 171 12635.17 134.95 54852.00 88888.00 2013-06-20 06:22:31.375 171 12635.20 134.97 54852.03 88888.00 2013-06-20 06:22:31.500 171 12635.20 135.00 54852.03 88888.00 2013-06-20 06:22:31.625 171 12635.23 134.97 54852.00 88888.00 2013-06-20 06:22:31.750 171 12635.27 135.00 54852.03 88888.00 2013-06-20 06:22:31.875 171 12635.30 135.00 54852.03 88888.00 2013-06-20 06:22:32.000 171 12635.25 134.97 54852.03 88888.00 2013-06-20 06:22:32.125 171 12635.20 134.95 54852.03 88888.00 2013-06-20 06:22:32.250 171 12635.17 134.93 54852.05 88888.00 2013-06-20 06:22:32.375 171 12635.17 134.93 54852.05 88888.00 2013-06-20 06:22:32.500 171 12635.15 134.95 54852.05 88888.00 2013-06-20 06:22:32.625 171 12635.17 134.95 54852.05 88888.00 2013-06-20 06:22:32.750 171 12635.17 134.95 54852.05 88888.00 2013-06-20 06:22:32.875 171 12635.23 134.97 54852.10 88888.00 2013-06-20 06:22:33.000 171 12635.25 134.97 54852.07 88888.00 2013-06-20 06:22:33.125 171 12635.27 134.95 54852.07 88888.00 2013-06-20 06:22:33.250 171 12635.27 134.93 54852.10 88888.00 2013-06-20 06:22:33.375 171 12635.17 134.93 54852.10 88888.00 2013-06-20 06:22:33.500 171 12635.12 134.95 54852.10 88888.00 2013-06-20 06:22:33.625 171 12635.17 134.97 54852.12 88888.00 2013-06-20 06:22:33.750 171 12635.23 134.95 54852.10 88888.00 2013-06-20 06:22:33.875 171 12635.23 134.93 54852.10 88888.00 2013-06-20 06:22:34.000 171 12635.25 134.97 54852.10 88888.00 2013-06-20 06:22:34.125 171 12635.27 135.00 54852.15 88888.00 2013-06-20 06:22:34.250 171 12635.20 134.93 54852.15 88888.00 2013-06-20 06:22:34.375 171 12635.20 134.93 54852.12 88888.00 2013-06-20 06:22:34.500 171 12635.15 134.93 54852.12 88888.00 2013-06-20 06:22:34.625 171 12635.12 135.00 54852.12 88888.00 2013-06-20 06:22:34.750 171 12635.12 135.00 54852.15 88888.00 2013-06-20 06:22:34.875 171 12635.12 135.03 54852.12 88888.00 2013-06-20 06:22:35.000 171 12635.12 135.00 54852.15 88888.00 2013-06-20 06:22:35.125 171 12635.10 134.97 54852.12 88888.00 2013-06-20 06:22:35.250 171 12635.08 134.95 54852.12 88888.00 2013-06-20 06:22:35.375 171 12635.12 135.00 54852.15 88888.00 2013-06-20 06:22:35.500 171 12635.10 135.03 54852.15 88888.00 2013-06-20 06:22:35.625 171 12635.05 134.97 54852.12 88888.00 2013-06-20 06:22:35.750 171 12635.02 134.97 54852.12 88888.00 2013-06-20 06:22:35.875 171 12635.00 134.97 54852.10 88888.00 2013-06-20 06:22:36.000 171 12635.05 135.00 54852.12 88888.00 2013-06-20 06:22:36.125 171 12635.08 135.03 54852.15 88888.00 2013-06-20 06:22:36.250 171 12635.00 135.03 54852.18 88888.00 2013-06-20 06:22:36.375 171 12635.00 135.03 54852.20 88888.00 2013-06-20 06:22:36.500 171 12635.00 135.03 54852.15 88888.00 2013-06-20 06:22:36.625 171 12635.02 135.03 54852.18 88888.00 2013-06-20 06:22:36.750 171 12635.00 135.05 54852.15 88888.00 2013-06-20 06:22:36.875 171 12634.92 135.03 54852.22 88888.00 2013-06-20 06:22:37.000 171 12634.98 135.03 54852.20 88888.00 2013-06-20 06:22:37.125 171 12634.98 135.00 54852.20 88888.00 2013-06-20 06:22:37.250 171 12634.98 134.97 54852.20 88888.00 2013-06-20 06:22:37.375 171 12635.00 134.97 54852.18 88888.00 2013-06-20 06:22:37.500 171 12635.02 135.03 54852.15 88888.00 2013-06-20 06:22:37.625 171 12635.02 135.00 54852.15 88888.00 2013-06-20 06:22:37.750 171 12634.98 134.97 54852.18 88888.00 2013-06-20 06:22:37.875 171 12634.95 135.00 54852.20 88888.00 2013-06-20 06:22:38.000 171 12634.98 135.00 54852.18 88888.00 2013-06-20 06:22:38.125 171 12635.00 134.97 54852.18 88888.00 2013-06-20 06:22:38.250 171 12634.95 134.97 54852.20 88888.00 2013-06-20 06:22:38.375 171 12635.05 135.03 54852.20 88888.00 2013-06-20 06:22:38.500 171 12635.05 135.03 54852.25 88888.00 2013-06-20 06:22:38.625 171 12634.98 135.07 54852.25 88888.00 2013-06-20 06:22:38.750 171 12634.92 135.00 54852.22 88888.00 2013-06-20 06:22:38.875 171 12634.90 135.03 54852.25 88888.00 2013-06-20 06:22:39.000 171 12634.92 135.03 54852.22 88888.00 2013-06-20 06:22:39.125 171 12634.92 135.03 54852.25 88888.00 2013-06-20 06:22:39.250 171 12634.92 135.03 54852.28 88888.00 2013-06-20 06:22:39.375 171 12634.92 135.03 54852.30 88888.00 2013-06-20 06:22:39.500 171 12634.92 135.03 54852.28 88888.00 2013-06-20 06:22:39.625 171 12634.98 135.03 54852.28 88888.00 2013-06-20 06:22:39.750 171 12634.98 135.05 54852.25 88888.00 2013-06-20 06:22:39.875 171 12634.92 135.00 54852.28 88888.00 2013-06-20 06:22:40.000 171 12634.88 135.00 54852.28 88888.00 2013-06-20 06:22:40.125 171 12634.83 135.03 54852.30 88888.00 2013-06-20 06:22:40.250 171 12634.80 135.00 54852.32 88888.00 2013-06-20 06:22:40.375 171 12634.80 135.03 54852.32 88888.00 2013-06-20 06:22:40.500 171 12634.83 135.05 54852.30 88888.00 2013-06-20 06:22:40.625 171 12634.77 135.07 54852.28 88888.00 2013-06-20 06:22:40.750 171 12634.80 135.10 54852.28 88888.00 2013-06-20 06:22:40.875 171 12634.77 135.07 54852.32 88888.00 2013-06-20 06:22:41.000 171 12634.75 135.05 54852.32 88888.00 2013-06-20 06:22:41.125 171 12634.77 135.05 54852.30 88888.00 2013-06-20 06:22:41.250 171 12634.77 135.03 54852.32 88888.00 2013-06-20 06:22:41.375 171 12634.77 135.05 54852.30 88888.00 2013-06-20 06:22:41.500 171 12634.70 135.03 54852.30 88888.00 2013-06-20 06:22:41.625 171 12634.75 135.03 54852.35 88888.00 2013-06-20 06:22:41.750 171 12634.77 135.05 54852.35 88888.00 2013-06-20 06:22:41.875 171 12634.73 135.05 54852.35 88888.00 2013-06-20 06:22:42.000 171 12634.73 135.10 54852.35 88888.00 2013-06-20 06:22:42.125 171 12634.77 135.12 54852.35 88888.00 2013-06-20 06:22:42.250 171 12634.80 135.15 54852.38 88888.00 2013-06-20 06:22:42.375 171 12634.77 135.15 54852.38 88888.00 2013-06-20 06:22:42.500 171 12634.80 135.15 54852.40 88888.00 2013-06-20 06:22:42.625 171 12634.77 135.18 54852.40 88888.00 2013-06-20 06:22:42.750 171 12634.73 135.12 54852.40 88888.00 2013-06-20 06:22:42.875 171 12634.73 135.12 54852.38 88888.00 2013-06-20 06:22:43.000 171 12634.75 135.15 54852.38 88888.00 2013-06-20 06:22:43.125 171 12634.75 135.15 54852.38 88888.00 2013-06-20 06:22:43.250 171 12634.75 135.18 54852.40 88888.00 2013-06-20 06:22:43.375 171 12634.80 135.20 54852.45 88888.00 2013-06-20 06:22:43.500 171 12634.77 135.20 54852.45 88888.00 2013-06-20 06:22:43.625 171 12634.75 135.22 54852.43 88888.00 2013-06-20 06:22:43.750 171 12634.80 135.20 54852.40 88888.00 2013-06-20 06:22:43.875 171 12634.80 135.18 54852.40 88888.00 2013-06-20 06:22:44.000 171 12634.80 135.18 54852.38 88888.00 2013-06-20 06:22:44.125 171 12634.73 135.20 54852.40 88888.00 2013-06-20 06:22:44.250 171 12634.67 135.20 54852.43 88888.00 2013-06-20 06:22:44.375 171 12634.65 135.20 54852.45 88888.00 2013-06-20 06:22:44.500 171 12634.62 135.20 54852.45 88888.00 2013-06-20 06:22:44.625 171 12634.62 135.22 54852.45 88888.00 2013-06-20 06:22:44.750 171 12634.65 135.25 54852.45 88888.00 2013-06-20 06:22:44.875 171 12634.67 135.25 54852.45 88888.00 2013-06-20 06:22:45.000 171 12634.65 135.22 54852.45 88888.00 2013-06-20 06:22:45.125 171 12634.62 135.22 54852.45 88888.00 2013-06-20 06:22:45.250 171 12634.60 135.20 54852.45 88888.00 2013-06-20 06:22:45.375 171 12634.58 135.20 54852.45 88888.00 2013-06-20 06:22:45.500 171 12634.58 135.22 54852.47 88888.00 2013-06-20 06:22:45.625 171 12634.62 135.22 54852.45 88888.00 2013-06-20 06:22:45.750 171 12634.67 135.22 54852.47 88888.00 2013-06-20 06:22:45.875 171 12634.67 135.22 54852.47 88888.00 2013-06-20 06:22:46.000 171 12634.67 135.22 54852.47 88888.00 2013-06-20 06:22:46.125 171 12634.67 135.20 54852.50 88888.00 2013-06-20 06:22:46.250 171 12634.62 135.22 54852.53 88888.00 2013-06-20 06:22:46.375 171 12634.62 135.25 54852.53 88888.00 2013-06-20 06:22:46.500 171 12634.67 135.25 54852.50 88888.00 2013-06-20 06:22:46.625 171 12634.65 135.20 54852.50 88888.00 2013-06-20 06:22:46.750 171 12634.60 135.18 54852.50 88888.00 2013-06-20 06:22:46.875 171 12634.58 135.22 54852.50 88888.00 2013-06-20 06:22:47.000 171 12634.58 135.28 54852.50 88888.00 2013-06-20 06:22:47.125 171 12634.58 135.28 54852.50 88888.00 2013-06-20 06:22:47.250 171 12634.52 135.25 54852.50 88888.00 2013-06-20 06:22:47.375 171 12634.58 135.25 54852.50 88888.00 2013-06-20 06:22:47.500 171 12634.50 135.25 54852.50 88888.00 2013-06-20 06:22:47.625 171 12634.42 135.25 54852.50 88888.00 2013-06-20 06:22:47.750 171 12634.48 135.30 54852.50 88888.00 2013-06-20 06:22:47.875 171 12634.52 135.28 54852.53 88888.00 2013-06-20 06:22:48.000 171 12634.58 135.28 54852.47 88888.00 2013-06-20 06:22:48.125 171 12634.60 135.28 54852.47 88888.00 2013-06-20 06:22:48.250 171 12634.62 135.30 54852.47 88888.00 2013-06-20 06:22:48.375 171 12634.65 135.32 54852.47 88888.00 2013-06-20 06:22:48.500 171 12634.62 135.30 54852.45 88888.00 2013-06-20 06:22:48.625 171 12634.60 135.30 54852.47 88888.00 2013-06-20 06:22:48.750 171 12634.52 135.35 54852.55 88888.00 2013-06-20 06:22:48.875 171 12634.52 135.35 54852.55 88888.00 2013-06-20 06:22:49.000 171 12634.58 135.35 54852.50 88888.00 2013-06-20 06:22:49.125 171 12634.55 135.35 54852.50 88888.00 2013-06-20 06:22:49.250 171 12634.50 135.32 54852.50 88888.00 2013-06-20 06:22:49.375 171 12634.50 135.32 54852.53 88888.00 2013-06-20 06:22:49.500 171 12634.60 135.32 54852.53 88888.00 2013-06-20 06:22:49.625 171 12634.60 135.30 54852.53 88888.00 2013-06-20 06:22:49.750 171 12634.50 135.32 54852.53 88888.00 2013-06-20 06:22:49.875 171 12634.48 135.35 54852.53 88888.00 2013-06-20 06:22:50.000 171 12634.52 135.35 54852.53 88888.00 2013-06-20 06:22:50.125 171 12634.52 135.32 54852.53 88888.00 2013-06-20 06:22:50.250 171 12634.55 135.35 54852.50 88888.00 2013-06-20 06:22:50.375 171 12634.58 135.43 54852.50 88888.00 2013-06-20 06:22:50.500 171 12634.52 135.38 54852.47 88888.00 2013-06-20 06:22:50.625 171 12634.50 135.38 54852.50 88888.00 2013-06-20 06:22:50.750 171 12634.50 135.38 54852.50 88888.00 2013-06-20 06:22:50.875 171 12634.52 135.38 54852.55 88888.00 2013-06-20 06:22:51.000 171 12634.52 135.38 54852.55 88888.00 2013-06-20 06:22:51.125 171 12634.58 135.40 54852.55 88888.00 2013-06-20 06:22:51.250 171 12634.62 135.40 54852.57 88888.00 2013-06-20 06:22:51.375 171 12634.62 135.40 54852.57 88888.00 2013-06-20 06:22:51.500 171 12634.58 135.43 54852.57 88888.00 2013-06-20 06:22:51.625 171 12634.58 135.45 54852.53 88888.00 2013-06-20 06:22:51.750 171 12634.60 135.45 54852.55 88888.00 2013-06-20 06:22:51.875 171 12634.52 135.38 54852.55 88888.00 2013-06-20 06:22:52.000 171 12634.50 135.40 54852.57 88888.00 2013-06-20 06:22:52.125 171 12634.52 135.45 54852.57 88888.00 2013-06-20 06:22:52.250 171 12634.52 135.40 54852.55 88888.00 2013-06-20 06:22:52.375 171 12634.60 135.40 54852.53 88888.00 2013-06-20 06:22:52.500 171 12634.62 135.40 54852.57 88888.00 2013-06-20 06:22:52.625 171 12634.58 135.43 54852.55 88888.00 2013-06-20 06:22:52.750 171 12634.52 135.45 54852.55 88888.00 2013-06-20 06:22:52.875 171 12634.52 135.45 54852.60 88888.00 2013-06-20 06:22:53.000 171 12634.50 135.47 54852.62 88888.00 2013-06-20 06:22:53.125 171 12634.58 135.50 54852.60 88888.00 2013-06-20 06:22:53.250 171 12634.55 135.50 54852.60 88888.00 2013-06-20 06:22:53.375 171 12634.55 135.45 54852.55 88888.00 2013-06-20 06:22:53.500 171 12634.52 135.47 54852.57 88888.00 2013-06-20 06:22:53.625 171 12634.60 135.50 54852.60 88888.00 2013-06-20 06:22:53.750 171 12634.60 135.53 54852.60 88888.00 2013-06-20 06:22:53.875 171 12634.58 135.53 54852.57 88888.00 2013-06-20 06:22:54.000 171 12634.55 135.50 54852.57 88888.00 2013-06-20 06:22:54.125 171 12634.58 135.55 54852.60 88888.00 2013-06-20 06:22:54.250 171 12634.55 135.53 54852.60 88888.00 2013-06-20 06:22:54.375 171 12634.55 135.55 54852.62 88888.00 2013-06-20 06:22:54.500 171 12634.52 135.55 54852.60 88888.00 2013-06-20 06:22:54.625 171 12634.50 135.55 54852.57 88888.00 2013-06-20 06:22:54.750 171 12634.55 135.55 54852.57 88888.00 2013-06-20 06:22:54.875 171 12634.55 135.55 54852.57 88888.00 2013-06-20 06:22:55.000 171 12634.52 135.60 54852.57 88888.00 2013-06-20 06:22:55.125 171 12634.52 135.57 54852.60 88888.00 2013-06-20 06:22:55.250 171 12634.52 135.57 54852.60 88888.00 2013-06-20 06:22:55.375 171 12634.58 135.57 54852.57 88888.00 2013-06-20 06:22:55.500 171 12634.60 135.60 54852.57 88888.00 2013-06-20 06:22:55.625 171 12634.60 135.60 54852.57 88888.00 2013-06-20 06:22:55.750 171 12634.67 135.57 54852.60 88888.00 2013-06-20 06:22:55.875 171 12634.62 135.55 54852.57 88888.00 2013-06-20 06:22:56.000 171 12634.58 135.60 54852.57 88888.00 2013-06-20 06:22:56.125 171 12634.58 135.62 54852.60 88888.00 2013-06-20 06:22:56.250 171 12634.60 135.62 54852.57 88888.00 2013-06-20 06:22:56.375 171 12634.65 135.60 54852.57 88888.00 2013-06-20 06:22:56.500 171 12634.67 135.60 54852.57 88888.00 2013-06-20 06:22:56.625 171 12634.65 135.60 54852.57 88888.00 2013-06-20 06:22:56.750 171 12634.65 135.62 54852.55 88888.00 2013-06-20 06:22:56.875 171 12634.65 135.65 54852.57 88888.00 2013-06-20 06:22:57.000 171 12634.70 135.65 54852.57 88888.00 2013-06-20 06:22:57.125 171 12634.67 135.65 54852.60 88888.00 2013-06-20 06:22:57.250 171 12634.65 135.62 54852.60 88888.00 2013-06-20 06:22:57.375 171 12634.67 135.62 54852.57 88888.00 2013-06-20 06:22:57.500 171 12634.70 135.62 54852.62 88888.00 2013-06-20 06:22:57.625 171 12634.73 135.68 54852.65 88888.00 2013-06-20 06:22:57.750 171 12634.75 135.68 54852.65 88888.00 2013-06-20 06:22:57.875 171 12634.83 135.65 54852.62 88888.00 2013-06-20 06:22:58.000 171 12634.85 135.68 54852.62 88888.00 2013-06-20 06:22:58.125 171 12634.83 135.68 54852.62 88888.00 2013-06-20 06:22:58.250 171 12634.77 135.68 54852.68 88888.00 2013-06-20 06:22:58.375 171 12634.83 135.70 54852.70 88888.00 2013-06-20 06:22:58.500 171 12634.77 135.70 54852.68 88888.00 2013-06-20 06:22:58.625 171 12634.83 135.68 54852.68 88888.00 2013-06-20 06:22:58.750 171 12634.88 135.68 54852.65 88888.00 2013-06-20 06:22:58.875 171 12634.85 135.68 54852.65 88888.00 2013-06-20 06:22:59.000 171 12634.85 135.70 54852.68 88888.00 2013-06-20 06:22:59.125 171 12634.85 135.70 54852.68 88888.00 2013-06-20 06:22:59.250 171 12634.80 135.65 54852.65 88888.00 2013-06-20 06:22:59.375 171 12634.77 135.68 54852.62 88888.00 2013-06-20 06:22:59.500 171 12634.77 135.70 54852.62 88888.00 2013-06-20 06:22:59.625 171 12634.83 135.70 54852.65 88888.00 2013-06-20 06:22:59.750 171 12634.83 135.70 54852.65 88888.00 2013-06-20 06:22:59.875 171 12634.83 135.70 54852.65 88888.00 2013-06-20 06:23:00.000 171 12634.77 135.72 54852.68 88888.00 2013-06-20 06:23:00.125 171 12634.75 135.72 54852.70 88888.00 2013-06-20 06:23:00.250 171 12634.77 135.68 54852.70 88888.00 2013-06-20 06:23:00.375 171 12634.88 135.70 54852.68 88888.00 2013-06-20 06:23:00.500 171 12634.90 135.72 54852.68 88888.00 2013-06-20 06:23:00.625 171 12634.95 135.75 54852.68 88888.00 2013-06-20 06:23:00.750 171 12635.02 135.78 54852.68 88888.00 2013-06-20 06:23:00.875 171 12635.02 135.78 54852.62 88888.00 2013-06-20 06:23:01.000 171 12635.00 135.80 54852.62 88888.00 2013-06-20 06:23:01.125 171 12634.95 135.80 54852.65 88888.00 2013-06-20 06:23:01.250 171 12634.95 135.78 54852.65 88888.00 2013-06-20 06:23:01.375 171 12634.95 135.78 54852.68 88888.00 2013-06-20 06:23:01.500 171 12634.95 135.78 54852.68 88888.00 2013-06-20 06:23:01.625 171 12634.98 135.80 54852.65 88888.00 2013-06-20 06:23:01.750 171 12634.92 135.80 54852.65 88888.00 2013-06-20 06:23:01.875 171 12634.98 135.80 54852.65 88888.00 2013-06-20 06:23:02.000 171 12635.02 135.80 54852.62 88888.00 2013-06-20 06:23:02.125 171 12635.00 135.80 54852.65 88888.00 2013-06-20 06:23:02.250 171 12634.95 135.80 54852.65 88888.00 2013-06-20 06:23:02.375 171 12635.08 135.80 54852.65 88888.00 2013-06-20 06:23:02.500 171 12635.12 135.82 54852.65 88888.00 2013-06-20 06:23:02.625 171 12635.15 135.88 54852.68 88888.00 2013-06-20 06:23:02.750 171 12635.10 135.85 54852.68 88888.00 2013-06-20 06:23:02.875 171 12635.05 135.82 54852.65 88888.00 2013-06-20 06:23:03.000 171 12635.15 135.80 54852.65 88888.00 2013-06-20 06:23:03.125 171 12635.25 135.82 54852.68 88888.00 2013-06-20 06:23:03.250 171 12635.25 135.82 54852.68 88888.00 2013-06-20 06:23:03.375 171 12635.25 135.85 54852.70 88888.00 2013-06-20 06:23:03.500 171 12635.25 135.85 54852.68 88888.00 2013-06-20 06:23:03.625 171 12635.27 135.82 54852.65 88888.00 2013-06-20 06:23:03.750 171 12635.27 135.80 54852.68 88888.00 2013-06-20 06:23:03.875 171 12635.23 135.80 54852.70 88888.00 2013-06-20 06:23:04.000 171 12635.17 135.82 54852.68 88888.00 2013-06-20 06:23:04.125 171 12635.20 135.85 54852.70 88888.00 2013-06-20 06:23:04.250 171 12635.25 135.82 54852.68 88888.00 2013-06-20 06:23:04.375 171 12635.25 135.88 54852.68 88888.00 2013-06-20 06:23:04.500 171 12635.23 135.90 54852.70 88888.00 2013-06-20 06:23:04.625 171 12635.25 135.88 54852.70 88888.00 2013-06-20 06:23:04.750 171 12635.30 135.88 54852.68 88888.00 2013-06-20 06:23:04.875 171 12635.35 135.90 54852.68 88888.00 2013-06-20 06:23:05.000 171 12635.40 135.93 54852.68 88888.00 2013-06-20 06:23:05.125 171 12635.35 135.95 54852.70 88888.00 2013-06-20 06:23:05.250 171 12635.35 135.93 54852.70 88888.00 2013-06-20 06:23:05.375 171 12635.35 135.95 54852.70 88888.00 2013-06-20 06:23:05.500 171 12635.33 135.95 54852.72 88888.00 2013-06-20 06:23:05.625 171 12635.27 135.93 54852.72 88888.00 2013-06-20 06:23:05.750 171 12635.25 135.97 54852.72 88888.00 2013-06-20 06:23:05.875 171 12635.27 135.95 54852.70 88888.00 2013-06-20 06:23:06.000 171 12635.23 135.93 54852.70 88888.00 2013-06-20 06:23:06.125 171 12635.17 135.93 54852.70 88888.00 2013-06-20 06:23:06.250 171 12635.20 135.93 54852.72 88888.00 2013-06-20 06:23:06.375 171 12635.27 135.97 54852.72 88888.00 2013-06-20 06:23:06.500 171 12635.27 135.95 54852.70 88888.00 2013-06-20 06:23:06.625 171 12635.33 135.97 54852.70 88888.00 2013-06-20 06:23:06.750 171 12635.38 136.00 54852.70 88888.00 2013-06-20 06:23:06.875 171 12635.38 136.03 54852.70 88888.00 2013-06-20 06:23:07.000 171 12635.33 136.00 54852.68 88888.00 2013-06-20 06:23:07.125 171 12635.35 136.00 54852.70 88888.00 2013-06-20 06:23:07.250 171 12635.40 135.97 54852.70 88888.00 2013-06-20 06:23:07.375 171 12635.40 135.97 54852.75 88888.00 2013-06-20 06:23:07.500 171 12635.42 135.97 54852.75 88888.00 2013-06-20 06:23:07.625 171 12635.40 136.00 54852.75 88888.00 2013-06-20 06:23:07.750 171 12635.42 136.00 54852.72 88888.00 2013-06-20 06:23:07.875 171 12635.40 136.00 54852.72 88888.00 2013-06-20 06:23:08.000 171 12635.33 135.97 54852.68 88888.00 2013-06-20 06:23:08.125 171 12635.27 135.97 54852.68 88888.00 2013-06-20 06:23:08.250 171 12635.33 135.97 54852.72 88888.00 2013-06-20 06:23:08.375 171 12635.35 136.00 54852.72 88888.00 2013-06-20 06:23:08.500 171 12635.40 136.03 54852.72 88888.00 2013-06-20 06:23:08.625 171 12635.42 136.03 54852.75 88888.00 2013-06-20 06:23:08.750 171 12635.48 136.00 54852.75 88888.00 2013-06-20 06:23:08.875 171 12635.45 136.03 54852.75 88888.00 2013-06-20 06:23:09.000 171 12635.45 136.03 54852.70 88888.00 2013-06-20 06:23:09.125 171 12635.52 136.03 54852.72 88888.00 2013-06-20 06:23:09.250 171 12635.58 136.05 54852.78 88888.00 2013-06-20 06:23:09.375 171 12635.58 136.00 54852.72 88888.00 2013-06-20 06:23:09.500 171 12635.50 136.00 54852.75 88888.00 2013-06-20 06:23:09.625 171 12635.55 136.03 54852.75 88888.00 2013-06-20 06:23:09.750 171 12635.58 136.00 54852.75 88888.00 2013-06-20 06:23:09.875 171 12635.58 136.00 54852.75 88888.00 2013-06-20 06:23:10.000 171 12635.60 136.10 54852.78 88888.00 2013-06-20 06:23:10.125 171 12635.60 136.12 54852.80 88888.00 2013-06-20 06:23:10.250 171 12635.60 136.05 54852.82 88888.00 2013-06-20 06:23:10.375 171 12635.62 136.07 54852.82 88888.00 2013-06-20 06:23:10.500 171 12635.62 136.00 54852.78 88888.00 2013-06-20 06:23:10.625 171 12635.67 136.00 54852.78 88888.00 2013-06-20 06:23:10.750 171 12635.67 136.03 54852.78 88888.00 2013-06-20 06:23:10.875 171 12635.70 136.10 54852.78 88888.00 2013-06-20 06:23:11.000 171 12635.67 136.18 54852.78 88888.00 2013-06-20 06:23:11.125 171 12635.70 136.10 54852.78 88888.00 2013-06-20 06:23:11.250 171 12635.73 136.00 54852.75 88888.00 2013-06-20 06:23:11.375 171 12635.80 136.00 54852.78 88888.00 2013-06-20 06:23:11.500 171 12635.77 136.00 54852.75 88888.00 2013-06-20 06:23:11.625 171 12635.80 136.03 54852.75 88888.00 2013-06-20 06:23:11.750 171 12635.83 136.03 54852.75 88888.00 2013-06-20 06:23:11.875 171 12635.80 136.03 54852.78 88888.00 2013-06-20 06:23:12.000 171 12635.77 136.03 54852.78 88888.00 2013-06-20 06:23:12.125 171 12635.80 136.03 54852.78 88888.00 2013-06-20 06:23:12.250 171 12635.83 136.05 54852.78 88888.00 2013-06-20 06:23:12.375 171 12635.88 136.05 54852.78 88888.00 2013-06-20 06:23:12.500 171 12635.88 136.07 54852.80 88888.00 2013-06-20 06:23:12.625 171 12635.83 136.07 54852.82 88888.00 2013-06-20 06:23:12.750 171 12635.85 136.10 54852.82 88888.00 2013-06-20 06:23:12.875 171 12635.90 136.10 54852.80 88888.00 2013-06-20 06:23:13.000 171 12635.92 136.07 54852.80 88888.00 2013-06-20 06:23:13.125 171 12635.92 136.10 54852.82 88888.00 2013-06-20 06:23:13.250 171 12635.90 136.10 54852.82 88888.00 2013-06-20 06:23:13.375 171 12635.90 136.07 54852.82 88888.00 2013-06-20 06:23:13.500 171 12635.83 136.03 54852.78 88888.00 2013-06-20 06:23:13.625 171 12635.83 136.03 54852.78 88888.00 2013-06-20 06:23:13.750 171 12635.90 136.03 54852.78 88888.00 2013-06-20 06:23:13.875 171 12635.95 136.03 54852.78 88888.00 2013-06-20 06:23:14.000 171 12636.00 136.05 54852.78 88888.00 2013-06-20 06:23:14.125 171 12636.00 136.03 54852.80 88888.00 2013-06-20 06:23:14.250 171 12635.98 135.97 54852.78 88888.00 2013-06-20 06:23:14.375 171 12636.02 136.03 54852.80 88888.00 2013-06-20 06:23:14.500 171 12636.02 136.05 54852.82 88888.00 2013-06-20 06:23:14.625 171 12636.00 136.05 54852.82 88888.00 2013-06-20 06:23:14.750 171 12636.00 136.03 54852.82 88888.00 2013-06-20 06:23:14.875 171 12636.00 136.05 54852.82 88888.00 2013-06-20 06:23:15.000 171 12636.05 136.07 54852.82 88888.00 2013-06-20 06:23:15.125 171 12636.05 136.10 54852.85 88888.00 2013-06-20 06:23:15.250 171 12636.02 136.03 54852.88 88888.00 2013-06-20 06:23:15.375 171 12636.15 136.05 54852.85 88888.00 2013-06-20 06:23:15.500 171 12636.12 136.05 54852.85 88888.00 2013-06-20 06:23:15.625 171 12636.08 136.05 54852.88 88888.00 2013-06-20 06:23:15.750 171 12636.10 136.05 54852.88 88888.00 2013-06-20 06:23:15.875 171 12636.17 136.05 54852.88 88888.00 2013-06-20 06:23:16.000 171 12636.10 136.05 54852.85 88888.00 2013-06-20 06:23:16.125 171 12636.08 136.05 54852.88 88888.00 2013-06-20 06:23:16.250 171 12636.08 136.03 54852.85 88888.00 2013-06-20 06:23:16.375 171 12636.15 136.00 54852.82 88888.00 2013-06-20 06:23:16.500 171 12636.17 135.97 54852.82 88888.00 2013-06-20 06:23:16.625 171 12636.25 136.00 54852.85 88888.00 2013-06-20 06:23:16.750 171 12636.30 136.00 54852.85 88888.00 2013-06-20 06:23:16.875 171 12636.25 136.05 54852.85 88888.00 2013-06-20 06:23:17.000 171 12636.20 136.00 54852.85 88888.00 2013-06-20 06:23:17.125 171 12636.27 135.97 54852.88 88888.00 2013-06-20 06:23:17.250 171 12636.35 135.97 54852.88 88888.00 2013-06-20 06:23:17.375 171 12636.33 135.97 54852.85 88888.00 2013-06-20 06:23:17.500 171 12636.30 136.03 54852.85 88888.00 2013-06-20 06:23:17.625 171 12636.30 136.03 54852.85 88888.00 2013-06-20 06:23:17.750 171 12636.33 136.03 54852.88 88888.00 2013-06-20 06:23:17.875 171 12636.33 136.00 54852.88 88888.00 2013-06-20 06:23:18.000 171 12636.33 135.97 54852.85 88888.00 2013-06-20 06:23:18.125 171 12636.33 135.97 54852.82 88888.00 2013-06-20 06:23:18.250 171 12636.30 136.00 54852.85 88888.00 2013-06-20 06:23:18.375 171 12636.27 135.97 54852.85 88888.00 2013-06-20 06:23:18.500 171 12636.30 135.97 54852.82 88888.00 2013-06-20 06:23:18.625 171 12636.38 135.95 54852.80 88888.00 2013-06-20 06:23:18.750 171 12636.42 135.95 54852.82 88888.00 2013-06-20 06:23:18.875 171 12636.48 135.97 54852.82 88888.00 2013-06-20 06:23:19.000 171 12636.52 136.00 54852.85 88888.00 2013-06-20 06:23:19.125 171 12636.55 136.00 54852.85 88888.00 2013-06-20 06:23:19.250 171 12636.50 135.95 54852.82 88888.00 2013-06-20 06:23:19.375 171 12636.52 135.95 54852.80 88888.00 2013-06-20 06:23:19.500 171 12636.52 136.00 54852.85 88888.00 2013-06-20 06:23:19.625 171 12636.55 136.00 54852.85 88888.00 2013-06-20 06:23:19.750 171 12636.60 136.00 54852.85 88888.00 2013-06-20 06:23:19.875 171 12636.60 135.97 54852.88 88888.00 2013-06-20 06:23:20.000 171 12636.60 135.95 54852.88 88888.00 2013-06-20 06:23:20.125 171 12636.58 135.95 54852.90 88888.00 2013-06-20 06:23:20.250 171 12636.60 135.97 54852.93 88888.00 2013-06-20 06:23:20.375 171 12636.67 135.97 54852.93 88888.00 2013-06-20 06:23:20.500 171 12636.67 135.97 54852.90 88888.00 2013-06-20 06:23:20.625 171 12636.67 135.95 54852.90 88888.00 2013-06-20 06:23:20.750 171 12636.70 135.93 54852.93 88888.00 2013-06-20 06:23:20.875 171 12636.70 135.95 54852.95 88888.00 2013-06-20 06:23:21.000 171 12636.70 135.95 54852.93 88888.00 2013-06-20 06:23:21.125 171 12636.65 136.00 54852.93 88888.00 2013-06-20 06:23:21.250 171 12636.62 135.95 54852.93 88888.00 2013-06-20 06:23:21.375 171 12636.67 135.95 54852.93 88888.00 2013-06-20 06:23:21.500 171 12636.75 135.95 54852.90 88888.00 2013-06-20 06:23:21.625 171 12636.70 135.93 54852.90 88888.00 2013-06-20 06:23:21.750 171 12636.67 135.90 54852.90 88888.00 2013-06-20 06:23:21.875 171 12636.77 135.90 54852.88 88888.00 2013-06-20 06:23:22.000 171 12636.83 135.90 54852.88 88888.00 2013-06-20 06:23:22.125 171 12636.85 135.88 54852.95 88888.00 2013-06-20 06:23:22.250 171 12636.85 135.88 54852.95 88888.00 2013-06-20 06:23:22.375 171 12636.88 135.85 54852.93 88888.00 2013-06-20 06:23:22.500 171 12636.85 135.85 54852.90 88888.00 2013-06-20 06:23:22.625 171 12636.88 135.85 54852.93 88888.00 2013-06-20 06:23:22.750 171 12636.92 135.85 54852.95 88888.00 2013-06-20 06:23:22.875 171 12636.90 135.85 54852.93 88888.00 2013-06-20 06:23:23.000 171 12636.83 135.82 54852.90 88888.00 2013-06-20 06:23:23.125 171 12636.83 135.82 54852.93 88888.00 2013-06-20 06:23:23.250 171 12636.85 135.82 54852.97 88888.00 2013-06-20 06:23:23.375 171 12636.90 135.78 54852.97 88888.00 2013-06-20 06:23:23.500 171 12636.92 135.75 54852.93 88888.00 2013-06-20 06:23:23.625 171 12636.88 135.78 54852.90 88888.00 2013-06-20 06:23:23.750 171 12636.83 135.75 54852.90 88888.00 2013-06-20 06:23:23.875 171 12636.85 135.80 54852.95 88888.00 2013-06-20 06:23:24.000 171 12636.90 135.80 54852.95 88888.00 2013-06-20 06:23:24.125 171 12636.90 135.78 54852.95 88888.00 2013-06-20 06:23:24.250 171 12636.90 135.75 54852.93 88888.00 2013-06-20 06:23:24.375 171 12636.95 135.75 54852.93 88888.00 2013-06-20 06:23:24.500 171 12636.98 135.75 54852.93 88888.00 2013-06-20 06:23:24.625 171 12637.02 135.72 54852.95 88888.00 2013-06-20 06:23:24.750 171 12637.05 135.72 54852.93 88888.00 2013-06-20 06:23:24.875 171 12637.05 135.70 54852.93 88888.00 2013-06-20 06:23:25.000 171 12637.08 135.68 54852.90 88888.00 2013-06-20 06:23:25.125 171 12637.02 135.65 54852.93 88888.00 2013-06-20 06:23:25.250 171 12637.00 135.68 54852.95 88888.00 2013-06-20 06:23:25.375 171 12637.02 135.68 54852.97 88888.00 2013-06-20 06:23:25.500 171 12637.02 135.68 54852.95 88888.00 2013-06-20 06:23:25.625 171 12637.10 135.65 54852.93 88888.00 2013-06-20 06:23:25.750 171 12637.12 135.60 54852.93 88888.00 2013-06-20 06:23:25.875 171 12637.12 135.62 54852.95 88888.00 2013-06-20 06:23:26.000 171 12637.15 135.60 54852.95 88888.00 2013-06-20 06:23:26.125 171 12637.17 135.60 54852.97 88888.00 2013-06-20 06:23:26.250 171 12637.12 135.57 54852.97 88888.00 2013-06-20 06:23:26.375 171 12637.12 135.53 54852.93 88888.00 2013-06-20 06:23:26.500 171 12637.15 135.57 54852.93 88888.00 2013-06-20 06:23:26.625 171 12637.23 135.60 54852.97 88888.00 2013-06-20 06:23:26.750 171 12637.27 135.57 54853.00 88888.00 2013-06-20 06:23:26.875 171 12637.25 135.53 54853.00 88888.00 2013-06-20 06:23:27.000 171 12637.23 135.53 54852.97 88888.00 2013-06-20 06:23:27.125 171 12637.20 135.53 54852.97 88888.00 2013-06-20 06:23:27.250 171 12637.17 135.50 54852.97 88888.00 2013-06-20 06:23:27.375 171 12637.23 135.55 54853.03 88888.00 2013-06-20 06:23:27.500 171 12637.25 135.53 54853.00 88888.00 2013-06-20 06:23:27.625 171 12637.25 135.47 54852.97 88888.00 2013-06-20 06:23:27.750 171 12637.27 135.47 54853.00 88888.00 2013-06-20 06:23:27.875 171 12637.35 135.43 54853.03 88888.00 2013-06-20 06:23:28.000 171 12637.35 135.43 54853.00 88888.00 2013-06-20 06:23:28.125 171 12637.38 135.43 54853.00 88888.00 2013-06-20 06:23:28.250 171 12637.45 135.43 54853.03 88888.00 2013-06-20 06:23:28.375 171 12637.48 135.45 54853.05 88888.00 2013-06-20 06:23:28.500 171 12637.35 135.40 54853.05 88888.00 2013-06-20 06:23:28.625 171 12637.35 135.38 54853.03 88888.00 2013-06-20 06:23:28.750 171 12637.38 135.35 54853.05 88888.00 2013-06-20 06:23:28.875 171 12637.48 135.30 54853.05 88888.00 2013-06-20 06:23:29.000 171 12637.58 135.30 54852.97 88888.00 2013-06-20 06:23:29.125 171 12637.58 135.30 54853.00 88888.00 2013-06-20 06:23:29.250 171 12637.55 135.25 54853.05 88888.00 2013-06-20 06:23:29.375 171 12637.58 135.25 54853.05 88888.00 2013-06-20 06:23:29.500 171 12637.60 135.30 54853.07 88888.00 2013-06-20 06:23:29.625 171 12637.60 135.30 54853.07 88888.00 2013-06-20 06:23:29.750 171 12637.60 135.28 54853.05 88888.00 2013-06-20 06:23:29.875 171 12637.58 135.25 54853.00 88888.00 2013-06-20 06:23:30.000 171 12637.55 135.22 54852.97 88888.00 2013-06-20 06:23:30.125 171 12637.55 135.25 54853.00 88888.00 2013-06-20 06:23:30.250 171 12637.60 135.28 54853.03 88888.00 2013-06-20 06:23:30.375 171 12637.65 135.28 54853.03 88888.00 2013-06-20 06:23:30.500 171 12637.62 135.20 54853.00 88888.00 2013-06-20 06:23:30.625 171 12637.60 135.20 54853.03 88888.00 2013-06-20 06:23:30.750 171 12637.60 135.22 54853.03 88888.00 2013-06-20 06:23:30.875 171 12637.62 135.22 54853.03 88888.00 2013-06-20 06:23:31.000 171 12637.62 135.22 54853.03 88888.00 2013-06-20 06:23:31.125 171 12637.62 135.22 54853.03 88888.00 2013-06-20 06:23:31.250 171 12637.60 135.20 54853.05 88888.00 2013-06-20 06:23:31.375 171 12637.65 135.22 54853.05 88888.00 2013-06-20 06:23:31.500 171 12637.67 135.20 54853.03 88888.00 2013-06-20 06:23:31.625 171 12637.65 135.12 54852.97 88888.00 2013-06-20 06:23:31.750 171 12637.62 135.12 54853.00 88888.00 2013-06-20 06:23:31.875 171 12637.60 135.15 54853.03 88888.00 2013-06-20 06:23:32.000 171 12637.62 135.15 54853.05 88888.00 2013-06-20 06:23:32.125 171 12637.70 135.15 54853.05 88888.00 2013-06-20 06:23:32.250 171 12637.73 135.12 54853.05 88888.00 2013-06-20 06:23:32.375 171 12637.80 135.12 54853.07 88888.00 2013-06-20 06:23:32.500 171 12637.77 135.10 54853.05 88888.00 2013-06-20 06:23:32.625 171 12637.67 135.10 54853.07 88888.00 2013-06-20 06:23:32.750 171 12637.73 135.07 54853.07 88888.00 2013-06-20 06:23:32.875 171 12637.75 135.05 54853.07 88888.00 2013-06-20 06:23:33.000 171 12637.75 135.03 54853.05 88888.00 2013-06-20 06:23:33.125 171 12637.80 135.07 54853.05 88888.00 2013-06-20 06:23:33.250 171 12637.75 135.05 54853.07 88888.00 2013-06-20 06:23:33.375 171 12637.70 135.03 54853.05 88888.00 2013-06-20 06:23:33.500 171 12637.73 135.00 54853.05 88888.00 2013-06-20 06:23:33.625 171 12637.80 134.97 54853.05 88888.00 2013-06-20 06:23:33.750 171 12637.77 135.00 54853.10 88888.00 2013-06-20 06:23:33.875 171 12637.70 135.00 54853.12 88888.00 2013-06-20 06:23:34.000 171 12637.75 135.00 54853.12 88888.00 2013-06-20 06:23:34.125 171 12637.80 135.00 54853.12 88888.00 2013-06-20 06:23:34.250 171 12637.80 134.93 54853.12 88888.00 2013-06-20 06:23:34.375 171 12637.80 134.90 54853.10 88888.00 2013-06-20 06:23:34.500 171 12637.83 134.93 54853.12 88888.00 2013-06-20 06:23:34.625 171 12637.88 134.90 54853.15 88888.00 2013-06-20 06:23:34.750 171 12637.88 134.93 54853.15 88888.00 2013-06-20 06:23:34.875 171 12637.90 134.90 54853.12 88888.00 2013-06-20 06:23:35.000 171 12637.92 134.90 54853.10 88888.00 2013-06-20 06:23:35.125 171 12637.98 134.85 54853.12 88888.00 2013-06-20 06:23:35.250 171 12637.98 134.85 54853.18 88888.00 2013-06-20 06:23:35.375 171 12637.98 134.88 54853.15 88888.00 2013-06-20 06:23:35.500 171 12637.95 134.90 54853.18 88888.00 2013-06-20 06:23:35.625 171 12637.98 134.85 54853.15 88888.00 2013-06-20 06:23:35.750 171 12638.00 134.82 54853.15 88888.00 2013-06-20 06:23:35.875 171 12637.95 134.78 54853.12 88888.00 2013-06-20 06:23:36.000 171 12637.90 134.78 54853.12 88888.00 2013-06-20 06:23:36.125 171 12637.92 134.80 54853.12 88888.00 2013-06-20 06:23:36.250 171 12637.95 134.78 54853.12 88888.00 2013-06-20 06:23:36.375 171 12638.00 134.75 54853.12 88888.00 2013-06-20 06:23:36.500 171 12638.02 134.72 54853.10 88888.00 2013-06-20 06:23:36.625 171 12638.08 134.72 54853.12 88888.00 2013-06-20 06:23:36.750 171 12638.15 134.72 54853.12 88888.00 2013-06-20 06:23:36.875 171 12638.17 134.70 54853.15 88888.00 2013-06-20 06:23:37.000 171 12638.20 134.72 54853.15 88888.00 2013-06-20 06:23:37.125 171 12638.15 134.70 54853.15 88888.00 2013-06-20 06:23:37.250 171 12638.10 134.65 54853.12 88888.00 2013-06-20 06:23:37.375 171 12638.15 134.68 54853.15 88888.00 2013-06-20 06:23:37.500 171 12638.15 134.70 54853.15 88888.00 2013-06-20 06:23:37.625 171 12638.10 134.68 54853.15 88888.00 2013-06-20 06:23:37.750 171 12638.05 134.68 54853.18 88888.00 2013-06-20 06:23:37.875 171 12638.12 134.68 54853.18 88888.00 2013-06-20 06:23:38.000 171 12638.12 134.68 54853.15 88888.00 2013-06-20 06:23:38.125 171 12638.10 134.62 54853.15 88888.00 2013-06-20 06:23:38.250 171 12638.05 134.60 54853.15 88888.00 2013-06-20 06:23:38.375 171 12638.08 134.60 54853.15 88888.00 2013-06-20 06:23:38.500 171 12638.08 134.62 54853.15 88888.00 2013-06-20 06:23:38.625 171 12638.10 134.65 54853.18 88888.00 2013-06-20 06:23:38.750 171 12638.12 134.65 54853.18 88888.00 2013-06-20 06:23:38.875 171 12638.15 134.62 54853.20 88888.00 2013-06-20 06:23:39.000 171 12638.15 134.62 54853.22 88888.00 2013-06-20 06:23:39.125 171 12638.15 134.60 54853.20 88888.00 2013-06-20 06:23:39.250 171 12638.15 134.55 54853.22 88888.00 2013-06-20 06:23:39.375 171 12638.20 134.53 54853.20 88888.00 2013-06-20 06:23:39.500 171 12638.25 134.53 54853.20 88888.00 2013-06-20 06:23:39.625 171 12638.23 134.55 54853.22 88888.00 2013-06-20 06:23:39.750 171 12638.17 134.55 54853.22 88888.00 2013-06-20 06:23:39.875 171 12638.17 134.55 54853.22 88888.00 2013-06-20 06:23:40.000 171 12638.17 134.50 54853.25 88888.00 2013-06-20 06:23:40.125 171 12638.17 134.43 54853.28 88888.00 2013-06-20 06:23:40.250 171 12638.15 134.43 54853.25 88888.00 2013-06-20 06:23:40.375 171 12638.20 134.47 54853.25 88888.00 2013-06-20 06:23:40.500 171 12638.25 134.50 54853.25 88888.00 2013-06-20 06:23:40.625 171 12638.23 134.47 54853.25 88888.00 2013-06-20 06:23:40.750 171 12638.23 134.45 54853.25 88888.00 2013-06-20 06:23:40.875 171 12638.25 134.43 54853.25 88888.00 2013-06-20 06:23:41.000 171 12638.27 134.40 54853.25 88888.00 2013-06-20 06:23:41.125 171 12638.23 134.40 54853.25 88888.00 2013-06-20 06:23:41.250 171 12638.17 134.38 54853.25 88888.00 2013-06-20 06:23:41.375 171 12638.15 134.38 54853.25 88888.00 2013-06-20 06:23:41.500 171 12638.15 134.38 54853.28 88888.00 2013-06-20 06:23:41.625 171 12638.17 134.38 54853.28 88888.00 2013-06-20 06:23:41.750 171 12638.17 134.38 54853.25 88888.00 2013-06-20 06:23:41.875 171 12638.17 134.32 54853.28 88888.00 2013-06-20 06:23:42.000 171 12638.25 134.35 54853.28 88888.00 2013-06-20 06:23:42.125 171 12638.27 134.35 54853.28 88888.00 2013-06-20 06:23:42.250 171 12638.23 134.32 54853.28 88888.00 2013-06-20 06:23:42.375 171 12638.15 134.32 54853.28 88888.00 2013-06-20 06:23:42.500 171 12638.17 134.30 54853.28 88888.00 2013-06-20 06:23:42.625 171 12638.25 134.30 54853.30 88888.00 2013-06-20 06:23:42.750 171 12638.27 134.28 54853.30 88888.00 2013-06-20 06:23:42.875 171 12638.17 134.25 54853.30 88888.00 2013-06-20 06:23:43.000 171 12638.23 134.25 54853.28 88888.00 2013-06-20 06:23:43.125 171 12638.30 134.28 54853.30 88888.00 2013-06-20 06:23:43.250 171 12638.27 134.18 54853.30 88888.00 2013-06-20 06:23:43.375 171 12638.33 134.18 54853.30 88888.00 2013-06-20 06:23:43.500 171 12638.38 134.18 54853.30 88888.00 2013-06-20 06:23:43.625 171 12638.38 134.18 54853.30 88888.00 2013-06-20 06:23:43.750 171 12638.35 134.18 54853.32 88888.00 2013-06-20 06:23:43.875 171 12638.40 134.18 54853.35 88888.00 2013-06-20 06:23:44.000 171 12638.40 134.15 54853.35 88888.00 2013-06-20 06:23:44.125 171 12638.42 134.12 54853.35 88888.00 2013-06-20 06:23:44.250 171 12638.40 134.07 54853.35 88888.00 2013-06-20 06:23:44.375 171 12638.42 134.10 54853.38 88888.00 2013-06-20 06:23:44.500 171 12638.48 134.12 54853.35 88888.00 2013-06-20 06:23:44.625 171 12638.45 134.12 54853.35 88888.00 2013-06-20 06:23:44.750 171 12638.38 134.05 54853.35 88888.00 2013-06-20 06:23:44.875 171 12638.40 134.05 54853.38 88888.00 2013-06-20 06:23:45.000 171 12638.45 134.07 54853.35 88888.00 2013-06-20 06:23:45.125 171 12638.50 134.07 54853.35 88888.00 2013-06-20 06:23:45.250 171 12638.48 134.05 54853.35 88888.00 2013-06-20 06:23:45.375 171 12638.48 134.03 54853.35 88888.00 2013-06-20 06:23:45.500 171 12638.50 134.05 54853.38 88888.00 2013-06-20 06:23:45.625 171 12638.50 134.07 54853.40 88888.00 2013-06-20 06:23:45.750 171 12638.42 134.03 54853.43 88888.00 2013-06-20 06:23:45.875 171 12638.40 133.97 54853.40 88888.00 2013-06-20 06:23:46.000 171 12638.42 134.00 54853.43 88888.00 2013-06-20 06:23:46.125 171 12638.48 134.05 54853.45 88888.00 2013-06-20 06:23:46.250 171 12638.42 134.03 54853.45 88888.00 2013-06-20 06:23:46.375 171 12638.38 133.95 54853.43 88888.00 2013-06-20 06:23:46.500 171 12638.42 133.93 54853.40 88888.00 2013-06-20 06:23:46.625 171 12638.45 133.95 54853.43 88888.00 2013-06-20 06:23:46.750 171 12638.42 133.93 54853.43 88888.00 2013-06-20 06:23:46.875 171 12638.48 133.90 54853.43 88888.00 2013-06-20 06:23:47.000 171 12638.48 133.90 54853.40 88888.00 2013-06-20 06:23:47.125 171 12638.45 133.90 54853.40 88888.00 2013-06-20 06:23:47.250 171 12638.50 133.93 54853.43 88888.00 2013-06-20 06:23:47.375 171 12638.55 133.95 54853.43 88888.00 2013-06-20 06:23:47.500 171 12638.55 133.90 54853.40 88888.00 2013-06-20 06:23:47.625 171 12638.52 133.85 54853.38 88888.00 2013-06-20 06:23:47.750 171 12638.55 133.90 54853.40 88888.00 2013-06-20 06:23:47.875 171 12638.52 133.90 54853.45 88888.00 2013-06-20 06:23:48.000 171 12638.58 133.88 54853.43 88888.00 2013-06-20 06:23:48.125 171 12638.58 133.90 54853.45 88888.00 2013-06-20 06:23:48.250 171 12638.50 133.90 54853.47 88888.00 2013-06-20 06:23:48.375 171 12638.52 133.88 54853.47 88888.00 2013-06-20 06:23:48.500 171 12638.50 133.82 54853.47 88888.00 2013-06-20 06:23:48.625 171 12638.55 133.80 54853.50 88888.00 2013-06-20 06:23:48.750 171 12638.58 133.82 54853.50 88888.00 2013-06-20 06:23:48.875 171 12638.58 133.85 54853.45 88888.00 2013-06-20 06:23:49.000 171 12638.62 133.82 54853.43 88888.00 2013-06-20 06:23:49.125 171 12638.65 133.82 54853.43 88888.00 2013-06-20 06:23:49.250 171 12638.67 133.78 54853.45 88888.00 2013-06-20 06:23:49.375 171 12638.67 133.75 54853.45 88888.00 2013-06-20 06:23:49.500 171 12638.67 133.72 54853.43 88888.00 2013-06-20 06:23:49.625 171 12638.70 133.72 54853.40 88888.00 2013-06-20 06:23:49.750 171 12638.65 133.70 54853.43 88888.00 2013-06-20 06:23:49.875 171 12638.65 133.70 54853.45 88888.00 2013-06-20 06:23:50.000 171 12638.65 133.75 54853.47 88888.00 2013-06-20 06:23:50.125 171 12638.62 133.72 54853.50 88888.00 2013-06-20 06:23:50.250 171 12638.60 133.68 54853.45 88888.00 2013-06-20 06:23:50.375 171 12638.58 133.62 54853.45 88888.00 2013-06-20 06:23:50.500 171 12638.60 133.68 54853.50 88888.00 2013-06-20 06:23:50.625 171 12638.65 133.70 54853.50 88888.00 2013-06-20 06:23:50.750 171 12638.65 133.68 54853.50 88888.00 2013-06-20 06:23:50.875 171 12638.60 133.68 54853.50 88888.00 2013-06-20 06:23:51.000 171 12638.62 133.68 54853.47 88888.00 2013-06-20 06:23:51.125 171 12638.60 133.68 54853.47 88888.00 2013-06-20 06:23:51.250 171 12638.58 133.70 54853.50 88888.00 2013-06-20 06:23:51.375 171 12638.55 133.70 54853.50 88888.00 2013-06-20 06:23:51.500 171 12638.50 133.62 54853.47 88888.00 2013-06-20 06:23:51.625 171 12638.50 133.62 54853.50 88888.00 2013-06-20 06:23:51.750 171 12638.55 133.68 54853.53 88888.00 2013-06-20 06:23:51.875 171 12638.58 133.70 54853.53 88888.00 2013-06-20 06:23:52.000 171 12638.60 133.68 54853.53 88888.00 2013-06-20 06:23:52.125 171 12638.62 133.68 54853.53 88888.00 2013-06-20 06:23:52.250 171 12638.55 133.65 54853.55 88888.00 2013-06-20 06:23:52.375 171 12638.55 133.70 54853.57 88888.00 2013-06-20 06:23:52.500 171 12638.52 133.68 54853.55 88888.00 2013-06-20 06:23:52.625 171 12638.52 133.65 54853.53 88888.00 2013-06-20 06:23:52.750 171 12638.52 133.62 54853.55 88888.00 2013-06-20 06:23:52.875 171 12638.52 133.68 54853.55 88888.00 2013-06-20 06:23:53.000 171 12638.58 133.62 54853.53 88888.00 2013-06-20 06:23:53.125 171 12638.62 133.60 54853.55 88888.00 2013-06-20 06:23:53.250 171 12638.60 133.57 54853.55 88888.00 2013-06-20 06:23:53.375 171 12638.55 133.60 54853.55 88888.00 2013-06-20 06:23:53.500 171 12638.52 133.57 54853.55 88888.00 2013-06-20 06:23:53.625 171 12638.50 133.57 54853.53 88888.00 2013-06-20 06:23:53.750 171 12638.52 133.57 54853.55 88888.00 2013-06-20 06:23:53.875 171 12638.50 133.60 54853.55 88888.00 2013-06-20 06:23:54.000 171 12638.48 133.57 54853.53 88888.00 2013-06-20 06:23:54.125 171 12638.58 133.57 54853.55 88888.00 2013-06-20 06:23:54.250 171 12638.60 133.57 54853.55 88888.00 2013-06-20 06:23:54.375 171 12638.60 133.55 54853.55 88888.00 2013-06-20 06:23:54.500 171 12638.58 133.55 54853.55 88888.00 2013-06-20 06:23:54.625 171 12638.62 133.55 54853.57 88888.00 2013-06-20 06:23:54.750 171 12638.60 133.55 54853.60 88888.00 2013-06-20 06:23:54.875 171 12638.60 133.55 54853.60 88888.00 2013-06-20 06:23:55.000 171 12638.58 133.57 54853.60 88888.00 2013-06-20 06:23:55.125 171 12638.60 133.53 54853.62 88888.00 2013-06-20 06:23:55.250 171 12638.62 133.53 54853.62 88888.00 2013-06-20 06:23:55.375 171 12638.62 133.50 54853.62 88888.00 2013-06-20 06:23:55.500 171 12638.55 133.53 54853.60 88888.00 2013-06-20 06:23:55.625 171 12638.52 133.53 54853.57 88888.00 2013-06-20 06:23:55.750 171 12638.52 133.55 54853.60 88888.00 2013-06-20 06:23:55.875 171 12638.52 133.55 54853.60 88888.00 2013-06-20 06:23:56.000 171 12638.55 133.53 54853.60 88888.00 2013-06-20 06:23:56.125 171 12638.48 133.53 54853.60 88888.00 2013-06-20 06:23:56.250 171 12638.40 133.50 54853.60 88888.00 2013-06-20 06:23:56.375 171 12638.48 133.53 54853.60 88888.00 2013-06-20 06:23:56.500 171 12638.50 133.55 54853.60 88888.00 2013-06-20 06:23:56.625 171 12638.52 133.57 54853.62 88888.00 2013-06-20 06:23:56.750 171 12638.52 133.57 54853.62 88888.00 2013-06-20 06:23:56.875 171 12638.52 133.57 54853.65 88888.00 2013-06-20 06:23:57.000 171 12638.50 133.55 54853.62 88888.00 2013-06-20 06:23:57.125 171 12638.48 133.53 54853.62 88888.00 2013-06-20 06:23:57.250 171 12638.48 133.55 54853.62 88888.00 2013-06-20 06:23:57.375 171 12638.50 133.55 54853.62 88888.00 2013-06-20 06:23:57.500 171 12638.55 133.55 54853.62 88888.00 2013-06-20 06:23:57.625 171 12638.62 133.55 54853.65 88888.00 2013-06-20 06:23:57.750 171 12638.60 133.55 54853.65 88888.00 2013-06-20 06:23:57.875 171 12638.55 133.53 54853.65 88888.00 2013-06-20 06:23:58.000 171 12638.48 133.53 54853.68 88888.00 2013-06-20 06:23:58.125 171 12638.52 133.53 54853.68 88888.00 2013-06-20 06:23:58.250 171 12638.55 133.47 54853.68 88888.00 2013-06-20 06:23:58.375 171 12638.52 133.53 54853.68 88888.00 2013-06-20 06:23:58.500 171 12638.45 133.50 54853.70 88888.00 2013-06-20 06:23:58.625 171 12638.45 133.47 54853.70 88888.00 2013-06-20 06:23:58.750 171 12638.50 133.55 54853.72 88888.00 2013-06-20 06:23:58.875 171 12638.50 133.53 54853.68 88888.00 2013-06-20 06:23:59.000 171 12638.50 133.53 54853.65 88888.00 2013-06-20 06:23:59.125 171 12638.42 133.53 54853.70 88888.00 2013-06-20 06:23:59.250 171 12638.38 133.50 54853.72 88888.00 2013-06-20 06:23:59.375 171 12638.45 133.53 54853.70 88888.00 2013-06-20 06:23:59.500 171 12638.52 133.53 54853.70 88888.00 2013-06-20 06:23:59.625 171 12638.42 133.55 54853.68 88888.00 2013-06-20 06:23:59.750 171 12638.38 133.55 54853.68 88888.00 2013-06-20 06:23:59.875 171 12638.40 133.55 54853.70 88888.00 2013-06-20 06:24:00.000 171 12638.42 133.53 54853.68 88888.00 2013-06-20 06:24:00.125 171 12638.40 133.50 54853.70 88888.00 2013-06-20 06:24:00.250 171 12638.38 133.50 54853.70 88888.00 2013-06-20 06:24:00.375 171 12638.45 133.55 54853.72 88888.00 2013-06-20 06:24:00.500 171 12638.42 133.55 54853.72 88888.00 2013-06-20 06:24:00.625 171 12638.38 133.55 54853.72 88888.00 2013-06-20 06:24:00.750 171 12638.35 133.57 54853.72 88888.00 2013-06-20 06:24:00.875 171 12638.30 133.57 54853.70 88888.00 2013-06-20 06:24:01.000 171 12638.33 133.57 54853.70 88888.00 2013-06-20 06:24:01.125 171 12638.30 133.57 54853.70 88888.00 2013-06-20 06:24:01.250 171 12638.23 133.55 54853.70 88888.00 2013-06-20 06:24:01.375 171 12638.27 133.55 54853.72 88888.00 2013-06-20 06:24:01.500 171 12638.33 133.60 54853.72 88888.00 2013-06-20 06:24:01.625 171 12638.27 133.57 54853.72 88888.00 2013-06-20 06:24:01.750 171 12638.25 133.57 54853.70 88888.00 2013-06-20 06:24:01.875 171 12638.20 133.62 54853.70 88888.00 2013-06-20 06:24:02.000 171 12638.17 133.60 54853.70 88888.00 2013-06-20 06:24:02.125 171 12638.15 133.57 54853.70 88888.00 2013-06-20 06:24:02.250 171 12638.12 133.62 54853.72 88888.00 2013-06-20 06:24:02.375 171 12638.10 133.62 54853.70 88888.00 2013-06-20 06:24:02.500 171 12638.10 133.65 54853.72 88888.00 2013-06-20 06:24:02.625 171 12638.12 133.65 54853.75 88888.00 2013-06-20 06:24:02.750 171 12638.15 133.68 54853.78 88888.00 2013-06-20 06:24:02.875 171 12638.20 133.68 54853.80 88888.00 2013-06-20 06:24:03.000 171 12638.12 133.68 54853.78 88888.00 2013-06-20 06:24:03.125 171 12638.08 133.65 54853.80 88888.00 2013-06-20 06:24:03.250 171 12638.10 133.65 54853.80 88888.00 2013-06-20 06:24:03.375 171 12638.17 133.65 54853.80 88888.00 2013-06-20 06:24:03.500 171 12638.17 133.70 54853.80 88888.00 2013-06-20 06:24:03.625 171 12638.17 133.70 54853.82 88888.00 2013-06-20 06:24:03.750 171 12638.15 133.70 54853.85 88888.00 2013-06-20 06:24:03.875 171 12638.17 133.68 54853.82 88888.00 2013-06-20 06:24:04.000 171 12638.17 133.68 54853.82 88888.00 2013-06-20 06:24:04.125 171 12638.17 133.68 54853.85 88888.00 2013-06-20 06:24:04.250 171 12638.10 133.68 54853.85 88888.00 2013-06-20 06:24:04.375 171 12638.10 133.72 54853.88 88888.00 2013-06-20 06:24:04.500 171 12638.08 133.70 54853.88 88888.00 2013-06-20 06:24:04.625 171 12638.05 133.70 54853.85 88888.00 2013-06-20 06:24:04.750 171 12638.02 133.72 54853.82 88888.00 2013-06-20 06:24:04.875 171 12638.05 133.78 54853.82 88888.00 2013-06-20 06:24:05.000 171 12638.15 133.78 54853.82 88888.00 2013-06-20 06:24:05.125 171 12638.17 133.72 54853.80 88888.00 2013-06-20 06:24:05.250 171 12638.12 133.72 54853.80 88888.00 2013-06-20 06:24:05.375 171 12638.17 133.75 54853.82 88888.00 2013-06-20 06:24:05.500 171 12638.17 133.78 54853.82 88888.00 2013-06-20 06:24:05.625 171 12638.15 133.78 54853.85 88888.00 2013-06-20 06:24:05.750 171 12638.10 133.75 54853.80 88888.00 2013-06-20 06:24:05.875 171 12638.10 133.80 54853.85 88888.00 2013-06-20 06:24:06.000 171 12638.12 133.80 54853.85 88888.00 2013-06-20 06:24:06.125 171 12638.12 133.82 54853.85 88888.00 2013-06-20 06:24:06.250 171 12638.10 133.85 54853.85 88888.00 2013-06-20 06:24:06.375 171 12638.08 133.85 54853.85 88888.00 2013-06-20 06:24:06.500 171 12638.05 133.85 54853.85 88888.00 2013-06-20 06:24:06.625 171 12638.02 133.93 54853.88 88888.00 2013-06-20 06:24:06.750 171 12638.02 133.93 54853.85 88888.00 2013-06-20 06:24:06.875 171 12638.08 133.93 54853.85 88888.00 2013-06-20 06:24:07.000 171 12638.05 133.90 54853.85 88888.00 2013-06-20 06:24:07.125 171 12638.05 133.88 54853.85 88888.00 2013-06-20 06:24:07.250 171 12638.02 133.90 54853.85 88888.00 2013-06-20 06:24:07.375 171 12638.02 133.93 54853.82 88888.00 2013-06-20 06:24:07.500 171 12638.08 133.95 54853.82 88888.00 2013-06-20 06:24:07.625 171 12638.05 133.95 54853.85 88888.00 2013-06-20 06:24:07.750 171 12638.00 133.97 54853.85 88888.00 2013-06-20 06:24:07.875 171 12638.05 133.97 54853.88 88888.00 2013-06-20 06:24:08.000 171 12638.02 134.00 54853.82 88888.00 2013-06-20 06:24:08.125 171 12638.00 134.00 54853.80 88888.00 2013-06-20 06:24:08.250 171 12638.00 133.97 54853.82 88888.00 2013-06-20 06:24:08.375 171 12638.02 134.05 54853.85 88888.00 2013-06-20 06:24:08.500 171 12638.05 134.05 54853.88 88888.00 2013-06-20 06:24:08.625 171 12638.08 134.05 54853.88 88888.00 2013-06-20 06:24:08.750 171 12637.98 134.07 54853.85 88888.00 2013-06-20 06:24:08.875 171 12637.92 134.07 54853.85 88888.00 2013-06-20 06:24:09.000 171 12637.92 134.10 54853.85 88888.00 2013-06-20 06:24:09.125 171 12637.92 134.15 54853.88 88888.00 2013-06-20 06:24:09.250 171 12637.88 134.18 54853.88 88888.00 2013-06-20 06:24:09.375 171 12637.90 134.18 54853.88 88888.00 2013-06-20 06:24:09.500 171 12637.90 134.20 54853.90 88888.00 2013-06-20 06:24:09.625 171 12637.95 134.22 54853.90 88888.00 2013-06-20 06:24:09.750 171 12638.00 134.22 54853.90 88888.00 2013-06-20 06:24:09.875 171 12638.00 134.22 54853.88 88888.00 2013-06-20 06:24:10.000 171 12637.98 134.20 54853.90 88888.00 2013-06-20 06:24:10.125 171 12637.90 134.22 54853.93 88888.00 2013-06-20 06:24:10.250 171 12637.83 134.25 54853.93 88888.00 2013-06-20 06:24:10.375 171 12637.83 134.25 54853.93 88888.00 2013-06-20 06:24:10.500 171 12637.90 134.25 54853.90 88888.00 2013-06-20 06:24:10.625 171 12637.90 134.30 54853.90 88888.00 2013-06-20 06:24:10.750 171 12637.85 134.35 54853.93 88888.00 2013-06-20 06:24:10.875 171 12637.80 134.35 54853.93 88888.00 2013-06-20 06:24:11.000 171 12637.83 134.35 54853.93 88888.00 2013-06-20 06:24:11.125 171 12637.80 134.38 54853.95 88888.00 2013-06-20 06:24:11.250 171 12637.77 134.38 54853.93 88888.00 2013-06-20 06:24:11.375 171 12637.83 134.40 54853.90 88888.00 2013-06-20 06:24:11.500 171 12637.83 134.40 54853.93 88888.00 2013-06-20 06:24:11.625 171 12637.73 134.43 54853.95 88888.00 2013-06-20 06:24:11.750 171 12637.70 134.45 54853.93 88888.00 2013-06-20 06:24:11.875 171 12637.73 134.47 54853.90 88888.00 2013-06-20 06:24:12.000 171 12637.70 134.45 54853.88 88888.00 2013-06-20 06:24:12.125 171 12637.67 134.45 54853.90 88888.00 2013-06-20 06:24:12.250 171 12637.65 134.47 54853.90 88888.00 2013-06-20 06:24:12.375 171 12637.67 134.55 54853.95 88888.00 2013-06-20 06:24:12.500 171 12637.75 134.55 54853.93 88888.00 2013-06-20 06:24:12.625 171 12637.77 134.57 54853.90 88888.00 2013-06-20 06:24:12.750 171 12637.77 134.57 54853.95 88888.00 2013-06-20 06:24:12.875 171 12637.75 134.60 54853.95 88888.00 2013-06-20 06:24:13.000 171 12637.73 134.57 54853.93 88888.00 2013-06-20 06:24:13.125 171 12637.65 134.60 54853.90 88888.00 2013-06-20 06:24:13.250 171 12637.67 134.65 54853.95 88888.00 2013-06-20 06:24:13.375 171 12637.67 134.65 54853.97 88888.00 2013-06-20 06:24:13.500 171 12637.65 134.68 54853.95 88888.00 2013-06-20 06:24:13.625 171 12637.67 134.65 54853.95 88888.00 2013-06-20 06:24:13.750 171 12637.65 134.68 54853.95 88888.00 2013-06-20 06:24:13.875 171 12637.65 134.68 54853.93 88888.00 2013-06-20 06:24:14.000 171 12637.62 134.70 54853.93 88888.00 2013-06-20 06:24:14.125 171 12637.62 134.70 54853.93 88888.00 2013-06-20 06:24:14.250 171 12637.62 134.70 54853.95 88888.00 2013-06-20 06:24:14.375 171 12637.62 134.70 54853.95 88888.00 2013-06-20 06:24:14.500 171 12637.62 134.72 54853.93 88888.00 2013-06-20 06:24:14.625 171 12637.70 134.75 54853.93 88888.00 2013-06-20 06:24:14.750 171 12637.65 134.75 54853.93 88888.00 2013-06-20 06:24:14.875 171 12637.62 134.75 54853.97 88888.00 2013-06-20 06:24:15.000 171 12637.62 134.78 54853.97 88888.00 2013-06-20 06:24:15.125 171 12637.67 134.80 54854.00 88888.00 2013-06-20 06:24:15.250 171 12637.65 134.88 54854.03 88888.00 2013-06-20 06:24:15.375 171 12637.62 134.90 54853.97 88888.00 2013-06-20 06:24:15.500 171 12637.55 134.93 54854.00 88888.00 2013-06-20 06:24:15.625 171 12637.52 134.93 54853.97 88888.00 2013-06-20 06:24:15.750 171 12637.55 134.90 54853.95 88888.00 2013-06-20 06:24:15.875 171 12637.58 134.93 54853.97 88888.00 2013-06-20 06:24:16.000 171 12637.60 134.93 54853.97 88888.00 2013-06-20 06:24:16.125 171 12637.60 134.97 54853.97 88888.00 2013-06-20 06:24:16.250 171 12637.58 135.00 54854.00 88888.00 2013-06-20 06:24:16.375 171 12637.55 135.03 54854.00 88888.00 2013-06-20 06:24:16.500 171 12637.55 135.03 54854.00 88888.00 2013-06-20 06:24:16.625 171 12637.62 135.03 54853.97 88888.00 2013-06-20 06:24:16.750 171 12637.62 135.07 54853.97 88888.00 2013-06-20 06:24:16.875 171 12637.60 135.07 54853.97 88888.00 2013-06-20 06:24:17.000 171 12637.58 135.05 54853.95 88888.00 2013-06-20 06:24:17.125 171 12637.65 135.07 54853.97 88888.00 2013-06-20 06:24:17.250 171 12637.62 135.12 54854.00 88888.00 2013-06-20 06:24:17.375 171 12637.62 135.15 54854.00 88888.00 2013-06-20 06:24:17.500 171 12637.55 135.12 54853.95 88888.00 2013-06-20 06:24:17.625 171 12637.50 135.18 54853.95 88888.00 2013-06-20 06:24:17.750 171 12637.52 135.18 54853.95 88888.00 2013-06-20 06:24:17.875 171 12637.55 135.22 54853.97 88888.00 2013-06-20 06:24:18.000 171 12637.55 135.25 54853.97 88888.00 2013-06-20 06:24:18.125 171 12637.55 135.28 54853.95 88888.00 2013-06-20 06:24:18.250 171 12637.52 135.25 54853.95 88888.00 2013-06-20 06:24:18.375 171 12637.45 135.25 54853.95 88888.00 2013-06-20 06:24:18.500 171 12637.40 135.28 54853.97 88888.00 2013-06-20 06:24:18.625 171 12637.40 135.32 54853.95 88888.00 2013-06-20 06:24:18.750 171 12637.48 135.35 54853.93 88888.00 2013-06-20 06:24:18.875 171 12637.48 135.32 54853.97 88888.00 2013-06-20 06:24:19.000 171 12637.40 135.32 54853.97 88888.00 2013-06-20 06:24:19.125 171 12637.38 135.35 54854.00 88888.00 2013-06-20 06:24:19.250 171 12637.33 135.35 54854.00 88888.00 2013-06-20 06:24:19.375 171 12637.38 135.40 54853.97 88888.00 2013-06-20 06:24:19.500 171 12637.45 135.43 54853.97 88888.00 2013-06-20 06:24:19.625 171 12637.40 135.45 54853.97 88888.00 2013-06-20 06:24:19.750 171 12637.33 135.45 54854.00 88888.00 2013-06-20 06:24:19.875 171 12637.25 135.47 54853.97 88888.00 2013-06-20 06:24:20.000 171 12637.27 135.47 54853.97 88888.00 2013-06-20 06:24:20.125 171 12637.35 135.45 54853.97 88888.00 2013-06-20 06:24:20.250 171 12637.33 135.45 54854.00 88888.00 2013-06-20 06:24:20.375 171 12637.30 135.47 54854.03 88888.00 2013-06-20 06:24:20.500 171 12637.30 135.47 54854.00 88888.00 2013-06-20 06:24:20.625 171 12637.33 135.53 54854.07 88888.00 2013-06-20 06:24:20.750 171 12637.30 135.57 54854.07 88888.00 2013-06-20 06:24:20.875 171 12637.27 135.57 54854.03 88888.00 2013-06-20 06:24:21.000 171 12637.27 135.57 54854.05 88888.00 2013-06-20 06:24:21.125 171 12637.23 135.62 54854.05 88888.00 2013-06-20 06:24:21.250 171 12637.23 135.60 54854.07 88888.00 2013-06-20 06:24:21.375 171 12637.23 135.65 54854.07 88888.00 2013-06-20 06:24:21.500 171 12637.23 135.68 54854.05 88888.00 2013-06-20 06:24:21.625 171 12637.25 135.70 54854.07 88888.00 2013-06-20 06:24:21.750 171 12637.33 135.72 54854.10 88888.00 2013-06-20 06:24:21.875 171 12637.35 135.72 54854.10 88888.00 2013-06-20 06:24:22.000 171 12637.35 135.75 54854.10 88888.00 2013-06-20 06:24:22.125 171 12637.35 135.75 54854.07 88888.00 2013-06-20 06:24:22.250 171 12637.30 135.78 54854.07 88888.00 2013-06-20 06:24:22.375 171 12637.33 135.78 54854.05 88888.00 2013-06-20 06:24:22.500 171 12637.35 135.78 54854.05 88888.00 2013-06-20 06:24:22.625 171 12637.30 135.80 54854.05 88888.00 2013-06-20 06:24:22.750 171 12637.30 135.85 54854.07 88888.00 2013-06-20 06:24:22.875 171 12637.40 135.85 54854.10 88888.00 2013-06-20 06:24:23.000 171 12637.40 135.82 54854.05 88888.00 2013-06-20 06:24:23.125 171 12637.38 135.88 54854.07 88888.00 2013-06-20 06:24:23.250 171 12637.27 135.88 54854.10 88888.00 2013-06-20 06:24:23.375 171 12637.25 135.88 54854.05 88888.00 2013-06-20 06:24:23.500 171 12637.27 135.88 54854.05 88888.00 2013-06-20 06:24:23.625 171 12637.25 135.93 54854.05 88888.00 2013-06-20 06:24:23.750 171 12637.23 135.97 54854.07 88888.00 2013-06-20 06:24:23.875 171 12637.17 135.97 54854.10 88888.00 2013-06-20 06:24:24.000 171 12637.17 135.97 54854.03 88888.00 2013-06-20 06:24:24.125 171 12637.20 135.95 54854.03 88888.00 2013-06-20 06:24:24.250 171 12637.17 135.97 54854.05 88888.00 2013-06-20 06:24:24.375 171 12637.23 136.07 54854.07 88888.00 2013-06-20 06:24:24.500 171 12637.20 136.10 54854.10 88888.00 2013-06-20 06:24:24.625 171 12637.12 136.07 54854.10 88888.00 2013-06-20 06:24:24.750 171 12637.10 136.10 54854.07 88888.00 2013-06-20 06:24:24.875 171 12637.05 136.10 54854.07 88888.00 2013-06-20 06:24:25.000 171 12637.02 136.10 54854.05 88888.00 2013-06-20 06:24:25.125 171 12637.02 136.10 54854.05 88888.00 2013-06-20 06:24:25.250 171 12636.95 136.10 54854.07 88888.00 2013-06-20 06:24:25.375 171 12636.90 136.15 54854.10 88888.00 2013-06-20 06:24:25.500 171 12637.00 136.20 54854.10 88888.00 2013-06-20 06:24:25.625 171 12637.05 136.18 54854.10 88888.00 2013-06-20 06:24:25.750 171 12637.02 136.15 54854.07 88888.00 2013-06-20 06:24:25.875 171 12636.95 136.07 54854.03 88888.00 2013-06-20 06:24:26.000 171 12637.00 136.12 54854.03 88888.00 2013-06-20 06:24:26.125 171 12637.08 136.15 54854.07 88888.00 2013-06-20 06:24:26.250 171 12637.05 136.20 54854.10 88888.00 2013-06-20 06:24:26.375 171 12637.05 136.20 54854.07 88888.00 2013-06-20 06:24:26.500 171 12637.00 136.22 54854.07 88888.00 2013-06-20 06:24:26.625 171 12637.02 136.25 54854.10 88888.00 2013-06-20 06:24:26.750 171 12637.10 136.25 54854.10 88888.00 2013-06-20 06:24:26.875 171 12637.12 136.25 54854.10 88888.00 2013-06-20 06:24:27.000 171 12637.10 136.30 54854.10 88888.00 2013-06-20 06:24:27.125 171 12637.02 136.30 54854.10 88888.00 2013-06-20 06:24:27.250 171 12637.05 136.28 54854.12 88888.00 2013-06-20 06:24:27.375 171 12637.02 136.30 54854.12 88888.00 2013-06-20 06:24:27.500 171 12636.98 136.32 54854.10 88888.00 2013-06-20 06:24:27.625 171 12636.90 136.32 54854.12 88888.00 2013-06-20 06:24:27.750 171 12636.98 136.35 54854.15 88888.00 2013-06-20 06:24:27.875 171 12636.98 136.38 54854.15 88888.00 2013-06-20 06:24:28.000 171 12636.92 136.35 54854.15 88888.00 2013-06-20 06:24:28.125 171 12636.90 136.35 54854.18 88888.00 2013-06-20 06:24:28.250 171 12636.90 136.32 54854.18 88888.00 2013-06-20 06:24:28.375 171 12636.90 136.38 54854.22 88888.00 2013-06-20 06:24:28.500 171 12636.88 136.38 54854.20 88888.00 2013-06-20 06:24:28.625 171 12636.85 136.38 54854.15 88888.00 2013-06-20 06:24:28.750 171 12636.77 136.40 54854.12 88888.00 2013-06-20 06:24:28.875 171 12636.85 136.38 54854.12 88888.00 2013-06-20 06:24:29.000 171 12636.88 136.38 54854.07 88888.00 2013-06-20 06:24:29.125 171 12636.90 136.35 54854.12 88888.00 2013-06-20 06:24:29.250 171 12636.85 136.38 54854.12 88888.00 2013-06-20 06:24:29.375 171 12636.80 136.40 54854.15 88888.00 2013-06-20 06:24:29.500 171 12636.80 136.38 54854.15 88888.00 2013-06-20 06:24:29.625 171 12636.77 136.38 54854.15 88888.00 2013-06-20 06:24:29.750 171 12636.83 136.40 54854.15 88888.00 2013-06-20 06:24:29.875 171 12636.80 136.47 54854.15 88888.00 2013-06-20 06:24:30.000 171 12636.77 136.47 54854.15 88888.00 2013-06-20 06:24:30.125 171 12636.80 136.43 54854.15 88888.00 2013-06-20 06:24:30.250 171 12636.80 136.40 54854.15 88888.00 2013-06-20 06:24:30.375 171 12636.83 136.40 54854.12 88888.00 2013-06-20 06:24:30.500 171 12636.83 136.43 54854.12 88888.00 2013-06-20 06:24:30.625 171 12636.80 136.45 54854.15 88888.00 2013-06-20 06:24:30.750 171 12636.77 136.47 54854.12 88888.00 2013-06-20 06:24:30.875 171 12636.80 136.47 54854.15 88888.00 2013-06-20 06:24:31.000 171 12636.80 136.50 54854.15 88888.00 2013-06-20 06:24:31.125 171 12636.83 136.50 54854.15 88888.00 2013-06-20 06:24:31.250 171 12636.83 136.47 54854.15 88888.00 2013-06-20 06:24:31.375 171 12636.83 136.47 54854.15 88888.00 2013-06-20 06:24:31.500 171 12636.85 136.53 54854.18 88888.00 2013-06-20 06:24:31.625 171 12636.85 136.50 54854.15 88888.00 2013-06-20 06:24:31.750 171 12636.83 136.50 54854.15 88888.00 2013-06-20 06:24:31.875 171 12636.83 136.50 54854.15 88888.00 2013-06-20 06:24:32.000 171 12636.83 136.47 54854.12 88888.00 2013-06-20 06:24:32.125 171 12636.83 136.47 54854.12 88888.00 2013-06-20 06:24:32.250 171 12636.80 136.53 54854.15 88888.00 2013-06-20 06:24:32.375 171 12636.83 136.57 54854.18 88888.00 2013-06-20 06:24:32.500 171 12636.80 136.55 54854.18 88888.00 2013-06-20 06:24:32.625 171 12636.80 136.53 54854.15 88888.00 2013-06-20 06:24:32.750 171 12636.83 136.50 54854.18 88888.00 2013-06-20 06:24:32.875 171 12636.85 136.53 54854.18 88888.00 2013-06-20 06:24:33.000 171 12636.85 136.53 54854.18 88888.00 2013-06-20 06:24:33.125 171 12636.85 136.53 54854.18 88888.00 2013-06-20 06:24:33.250 171 12636.83 136.55 54854.20 88888.00 2013-06-20 06:24:33.375 171 12636.85 136.55 54854.22 88888.00 2013-06-20 06:24:33.500 171 12636.83 136.55 54854.20 88888.00 2013-06-20 06:24:33.625 171 12636.80 136.53 54854.20 88888.00 2013-06-20 06:24:33.750 171 12636.80 136.50 54854.22 88888.00 2013-06-20 06:24:33.875 171 12636.80 136.53 54854.22 88888.00 2013-06-20 06:24:34.000 171 12636.77 136.53 54854.22 88888.00 2013-06-20 06:24:34.125 171 12636.80 136.53 54854.25 88888.00 2013-06-20 06:24:34.250 171 12636.77 136.47 54854.22 88888.00 2013-06-20 06:24:34.375 171 12636.73 136.45 54854.18 88888.00 2013-06-20 06:24:34.500 171 12636.73 136.47 54854.15 88888.00 2013-06-20 06:24:34.625 171 12636.75 136.53 54854.22 88888.00 2013-06-20 06:24:34.750 171 12636.77 136.50 54854.25 88888.00 2013-06-20 06:24:34.875 171 12636.80 136.47 54854.22 88888.00 2013-06-20 06:24:35.000 171 12636.83 136.47 54854.20 88888.00 2013-06-20 06:24:35.125 171 12636.80 136.47 54854.20 88888.00 2013-06-20 06:24:35.250 171 12636.83 136.47 54854.22 88888.00 2013-06-20 06:24:35.375 171 12636.85 136.47 54854.22 88888.00 2013-06-20 06:24:35.500 171 12636.83 136.47 54854.20 88888.00 2013-06-20 06:24:35.625 171 12636.85 136.50 54854.20 88888.00 2013-06-20 06:24:35.750 171 12636.85 136.53 54854.20 88888.00 2013-06-20 06:24:35.875 171 12636.83 136.50 54854.20 88888.00 2013-06-20 06:24:36.000 171 12636.83 136.50 54854.18 88888.00 2013-06-20 06:24:36.125 171 12636.90 136.53 54854.20 88888.00 2013-06-20 06:24:36.250 171 12637.00 136.55 54854.20 88888.00 2013-06-20 06:24:36.375 171 12636.98 136.60 54854.20 88888.00 2013-06-20 06:24:36.500 171 12636.90 136.57 54854.15 88888.00 2013-06-20 06:24:36.625 171 12636.88 136.57 54854.18 88888.00 2013-06-20 06:24:36.750 171 12636.88 136.57 54854.18 88888.00 2013-06-20 06:24:36.875 171 12636.88 136.55 54854.18 88888.00 2013-06-20 06:24:37.000 171 12636.88 136.53 54854.15 88888.00 2013-06-20 06:24:37.125 171 12636.88 136.55 54854.15 88888.00 2013-06-20 06:24:37.250 171 12636.92 136.57 54854.18 88888.00 2013-06-20 06:24:37.375 171 12636.92 136.62 54854.20 88888.00 2013-06-20 06:24:37.500 171 12636.83 136.60 54854.18 88888.00 2013-06-20 06:24:37.625 171 12636.88 136.60 54854.18 88888.00 2013-06-20 06:24:37.750 171 12636.92 136.60 54854.18 88888.00 2013-06-20 06:24:37.875 171 12636.90 136.57 54854.18 88888.00 2013-06-20 06:24:38.000 171 12636.88 136.55 54854.18 88888.00 2013-06-20 06:24:38.125 171 12636.92 136.57 54854.18 88888.00 2013-06-20 06:24:38.250 171 12636.98 136.57 54854.18 88888.00 2013-06-20 06:24:38.375 171 12636.92 136.53 54854.15 88888.00 2013-06-20 06:24:38.500 171 12636.92 136.57 54854.18 88888.00 2013-06-20 06:24:38.625 171 12636.92 136.57 54854.20 88888.00 2013-06-20 06:24:38.750 171 12636.98 136.57 54854.20 88888.00 2013-06-20 06:24:38.875 171 12637.02 136.53 54854.20 88888.00 2013-06-20 06:24:39.000 171 12636.98 136.57 54854.22 88888.00 2013-06-20 06:24:39.125 171 12636.92 136.57 54854.22 88888.00 2013-06-20 06:24:39.250 171 12636.92 136.55 54854.20 88888.00 2013-06-20 06:24:39.375 171 12636.95 136.53 54854.20 88888.00 2013-06-20 06:24:39.500 171 12636.92 136.53 54854.20 88888.00 2013-06-20 06:24:39.625 171 12636.98 136.53 54854.22 88888.00 2013-06-20 06:24:39.750 171 12637.00 136.53 54854.22 88888.00 2013-06-20 06:24:39.875 171 12636.98 136.50 54854.22 88888.00 2013-06-20 06:24:40.000 171 12636.92 136.50 54854.22 88888.00 2013-06-20 06:24:40.125 171 12636.95 136.50 54854.25 88888.00 2013-06-20 06:24:40.250 171 12637.05 136.50 54854.22 88888.00 2013-06-20 06:24:40.375 171 12637.12 136.53 54854.22 88888.00 2013-06-20 06:24:40.500 171 12637.10 136.47 54854.22 88888.00 2013-06-20 06:24:40.625 171 12637.05 136.47 54854.22 88888.00 2013-06-20 06:24:40.750 171 12637.00 136.50 54854.25 88888.00 2013-06-20 06:24:40.875 171 12637.00 136.53 54854.28 88888.00 2013-06-20 06:24:41.000 171 12637.02 136.50 54854.25 88888.00 2013-06-20 06:24:41.125 171 12637.05 136.50 54854.25 88888.00 2013-06-20 06:24:41.250 171 12637.02 136.50 54854.25 88888.00 2013-06-20 06:24:41.375 171 12637.10 136.53 54854.25 88888.00 2013-06-20 06:24:41.500 171 12637.08 136.50 54854.25 88888.00 2013-06-20 06:24:41.625 171 12637.12 136.50 54854.25 88888.00 2013-06-20 06:24:41.750 171 12637.12 136.47 54854.22 88888.00 2013-06-20 06:24:41.875 171 12637.08 136.45 54854.20 88888.00 2013-06-20 06:24:42.000 171 12637.08 136.47 54854.18 88888.00 2013-06-20 06:24:42.125 171 12637.02 136.45 54854.18 88888.00 2013-06-20 06:24:42.250 171 12637.02 136.40 54854.18 88888.00 2013-06-20 06:24:42.375 171 12637.15 136.43 54854.15 88888.00 2013-06-20 06:24:42.500 171 12637.20 136.45 54854.12 88888.00 2013-06-20 06:24:42.625 171 12637.20 136.43 54854.12 88888.00 2013-06-20 06:24:42.750 171 12637.17 136.43 54854.12 88888.00 2013-06-20 06:24:42.875 171 12637.20 136.47 54854.15 88888.00 2013-06-20 06:24:43.000 171 12637.23 136.47 54854.15 88888.00 2013-06-20 06:24:43.125 171 12637.25 136.50 54854.20 88888.00 2013-06-20 06:24:43.250 171 12637.17 136.45 54854.18 88888.00 2013-06-20 06:24:43.375 171 12637.10 136.45 54854.18 88888.00 2013-06-20 06:24:43.500 171 12637.12 136.43 54854.18 88888.00 2013-06-20 06:24:43.625 171 12637.17 136.43 54854.20 88888.00 2013-06-20 06:24:43.750 171 12637.23 136.47 54854.22 88888.00 2013-06-20 06:24:43.875 171 12637.25 136.50 54854.20 88888.00 2013-06-20 06:24:44.000 171 12637.30 136.50 54854.15 88888.00 2013-06-20 06:24:44.125 171 12637.27 136.50 54854.18 88888.00 2013-06-20 06:24:44.250 171 12637.27 136.50 54854.20 88888.00 2013-06-20 06:24:44.375 171 12637.35 136.53 54854.25 88888.00 2013-06-20 06:24:44.500 171 12637.35 136.53 54854.22 88888.00 2013-06-20 06:24:44.625 171 12637.30 136.50 54854.20 88888.00 2013-06-20 06:24:44.750 171 12637.30 136.50 54854.22 88888.00 2013-06-20 06:24:44.875 171 12637.33 136.47 54854.20 88888.00 2013-06-20 06:24:45.000 171 12637.27 136.47 54854.20 88888.00 2013-06-20 06:24:45.125 171 12637.23 136.53 54854.15 88888.00 2013-06-20 06:24:45.250 171 12637.27 136.55 54854.20 88888.00 2013-06-20 06:24:45.375 171 12637.30 136.57 54854.25 88888.00 2013-06-20 06:24:45.500 171 12637.23 136.53 54854.22 88888.00 2013-06-20 06:24:45.625 171 12637.08 136.50 54854.20 88888.00 2013-06-20 06:24:45.750 171 12637.08 136.50 54854.20 88888.00 2013-06-20 06:24:45.875 171 12637.17 136.50 54854.25 88888.00 2013-06-20 06:24:46.000 171 12637.17 136.47 54854.20 88888.00 2013-06-20 06:24:46.125 171 12637.15 136.50 54854.22 88888.00 2013-06-20 06:24:46.250 171 12637.10 136.53 54854.22 88888.00 2013-06-20 06:24:46.375 171 12637.12 136.53 54854.28 88888.00 2013-06-20 06:24:46.500 171 12637.10 136.50 54854.22 88888.00 2013-06-20 06:24:46.625 171 12637.15 136.50 54854.22 88888.00 2013-06-20 06:24:46.750 171 12637.15 136.53 54854.25 88888.00 2013-06-20 06:24:46.875 171 12637.17 136.55 54854.22 88888.00 2013-06-20 06:24:47.000 171 12637.23 136.53 54854.22 88888.00 2013-06-20 06:24:47.125 171 12637.27 136.50 54854.22 88888.00 2013-06-20 06:24:47.250 171 12637.23 136.50 54854.20 88888.00 2013-06-20 06:24:47.375 171 12637.17 136.47 54854.22 88888.00 2013-06-20 06:24:47.500 171 12637.17 136.50 54854.22 88888.00 2013-06-20 06:24:47.625 171 12637.20 136.50 54854.22 88888.00 2013-06-20 06:24:47.750 171 12637.17 136.53 54854.20 88888.00 2013-06-20 06:24:47.875 171 12637.15 136.53 54854.18 88888.00 2013-06-20 06:24:48.000 171 12637.17 136.57 54854.18 88888.00 2013-06-20 06:24:48.125 171 12637.20 136.55 54854.22 88888.00 2013-06-20 06:24:48.250 171 12637.17 136.55 54854.25 88888.00 2013-06-20 06:24:48.375 171 12637.12 136.60 54854.22 88888.00 2013-06-20 06:24:48.500 171 12637.15 136.60 54854.20 88888.00 2013-06-20 06:24:48.625 171 12637.17 136.57 54854.20 88888.00 2013-06-20 06:24:48.750 171 12637.10 136.57 54854.20 88888.00 2013-06-20 06:24:48.875 171 12637.10 136.57 54854.22 88888.00 2013-06-20 06:24:49.000 171 12637.17 136.57 54854.22 88888.00 2013-06-20 06:24:49.125 171 12637.17 136.60 54854.22 88888.00 2013-06-20 06:24:49.250 171 12637.12 136.60 54854.20 88888.00 2013-06-20 06:24:49.375 171 12637.20 136.60 54854.25 88888.00 2013-06-20 06:24:49.500 171 12637.23 136.57 54854.25 88888.00 2013-06-20 06:24:49.625 171 12637.20 136.57 54854.28 88888.00 2013-06-20 06:24:49.750 171 12637.17 136.55 54854.28 88888.00 2013-06-20 06:24:49.875 171 12637.20 136.55 54854.25 88888.00 2013-06-20 06:24:50.000 171 12637.20 136.55 54854.20 88888.00 2013-06-20 06:24:50.125 171 12637.20 136.53 54854.20 88888.00 2013-06-20 06:24:50.250 171 12637.20 136.47 54854.22 88888.00 2013-06-20 06:24:50.375 171 12637.23 136.53 54854.22 88888.00 2013-06-20 06:24:50.500 171 12637.25 136.55 54854.22 88888.00 2013-06-20 06:24:50.625 171 12637.27 136.55 54854.25 88888.00 2013-06-20 06:24:50.750 171 12637.27 136.53 54854.25 88888.00 2013-06-20 06:24:50.875 171 12637.25 136.53 54854.25 88888.00 2013-06-20 06:24:51.000 171 12637.25 136.53 54854.25 88888.00 2013-06-20 06:24:51.125 171 12637.23 136.55 54854.28 88888.00 2013-06-20 06:24:51.250 171 12637.20 136.50 54854.25 88888.00 2013-06-20 06:24:51.375 171 12637.20 136.50 54854.25 88888.00 2013-06-20 06:24:51.500 171 12637.20 136.53 54854.25 88888.00 2013-06-20 06:24:51.625 171 12637.15 136.57 54854.28 88888.00 2013-06-20 06:24:51.750 171 12637.17 136.57 54854.25 88888.00 2013-06-20 06:24:51.875 171 12637.17 136.53 54854.22 88888.00 2013-06-20 06:24:52.000 171 12637.20 136.53 54854.22 88888.00 2013-06-20 06:24:52.125 171 12637.25 136.57 54854.28 88888.00 2013-06-20 06:24:52.250 171 12637.25 136.60 54854.30 88888.00 2013-06-20 06:24:52.375 171 12637.30 136.65 54854.35 88888.00 2013-06-20 06:24:52.500 171 12637.23 136.60 54854.32 88888.00 2013-06-20 06:24:52.625 171 12637.20 136.60 54854.32 88888.00 2013-06-20 06:24:52.750 171 12637.25 136.57 54854.30 88888.00 2013-06-20 06:24:52.875 171 12637.30 136.57 54854.28 88888.00 2013-06-20 06:24:53.000 171 12637.30 136.57 54854.28 88888.00 2013-06-20 06:24:53.125 171 12637.30 136.60 54854.28 88888.00 2013-06-20 06:24:53.250 171 12637.27 136.60 54854.30 88888.00 2013-06-20 06:24:53.375 171 12637.33 136.62 54854.28 88888.00 2013-06-20 06:24:53.500 171 12637.40 136.62 54854.30 88888.00 2013-06-20 06:24:53.625 171 12637.35 136.62 54854.28 88888.00 2013-06-20 06:24:53.750 171 12637.35 136.65 54854.30 88888.00 2013-06-20 06:24:53.875 171 12637.40 136.68 54854.32 88888.00 2013-06-20 06:24:54.000 171 12637.48 136.65 54854.30 88888.00 2013-06-20 06:24:54.125 171 12637.45 136.60 54854.28 88888.00 2013-06-20 06:24:54.250 171 12637.42 136.62 54854.28 88888.00 2013-06-20 06:24:54.375 171 12637.45 136.68 54854.28 88888.00 2013-06-20 06:24:54.500 171 12637.50 136.68 54854.28 88888.00 2013-06-20 06:24:54.625 171 12637.50 136.65 54854.28 88888.00 2013-06-20 06:24:54.750 171 12637.48 136.62 54854.28 88888.00 2013-06-20 06:24:54.875 171 12637.52 136.62 54854.25 88888.00 2013-06-20 06:24:55.000 171 12637.48 136.68 54854.28 88888.00 2013-06-20 06:24:55.125 171 12637.48 136.70 54854.28 88888.00 2013-06-20 06:24:55.250 171 12637.48 136.65 54854.30 88888.00 2013-06-20 06:24:55.375 171 12637.45 136.70 54854.28 88888.00 2013-06-20 06:24:55.500 171 12637.45 136.72 54854.28 88888.00 2013-06-20 06:24:55.625 171 12637.48 136.72 54854.25 88888.00 2013-06-20 06:24:55.750 171 12637.52 136.68 54854.22 88888.00 2013-06-20 06:24:55.875 171 12637.52 136.70 54854.25 88888.00 2013-06-20 06:24:56.000 171 12637.52 136.72 54854.25 88888.00 2013-06-20 06:24:56.125 171 12637.52 136.75 54854.30 88888.00 2013-06-20 06:24:56.250 171 12637.48 136.78 54854.32 88888.00 2013-06-20 06:24:56.375 171 12637.50 136.78 54854.30 88888.00 2013-06-20 06:24:56.500 171 12637.52 136.78 54854.28 88888.00 2013-06-20 06:24:56.625 171 12637.52 136.82 54854.30 88888.00 2013-06-20 06:24:56.750 171 12637.52 136.85 54854.32 88888.00 2013-06-20 06:24:56.875 171 12637.48 136.85 54854.32 88888.00 2013-06-20 06:24:57.000 171 12637.50 136.85 54854.30 88888.00 2013-06-20 06:24:57.125 171 12637.52 136.85 54854.30 88888.00 2013-06-20 06:24:57.250 171 12637.50 136.85 54854.32 88888.00 2013-06-20 06:24:57.375 171 12637.45 136.85 54854.30 88888.00 2013-06-20 06:24:57.500 171 12637.52 136.90 54854.32 88888.00 2013-06-20 06:24:57.625 171 12637.58 136.93 54854.35 88888.00 2013-06-20 06:24:57.750 171 12637.52 136.90 54854.32 88888.00 2013-06-20 06:24:57.875 171 12637.48 136.85 54854.35 88888.00 2013-06-20 06:24:58.000 171 12637.45 136.85 54854.32 88888.00 2013-06-20 06:24:58.125 171 12637.48 136.85 54854.32 88888.00 2013-06-20 06:24:58.250 171 12637.48 136.85 54854.35 88888.00 2013-06-20 06:24:58.375 171 12637.50 136.82 54854.32 88888.00 2013-06-20 06:24:58.500 171 12637.45 136.82 54854.32 88888.00 2013-06-20 06:24:58.625 171 12637.38 136.88 54854.35 88888.00 2013-06-20 06:24:58.750 171 12637.40 136.90 54854.35 88888.00 2013-06-20 06:24:58.875 171 12637.48 136.90 54854.32 88888.00 2013-06-20 06:24:59.000 171 12637.55 136.85 54854.30 88888.00 2013-06-20 06:24:59.125 171 12637.50 136.90 54854.35 88888.00 2013-06-20 06:24:59.250 171 12637.48 136.90 54854.38 88888.00 2013-06-20 06:24:59.375 171 12637.45 136.93 54854.38 88888.00 2013-06-20 06:24:59.500 171 12637.38 136.93 54854.40 88888.00 2013-06-20 06:24:59.625 171 12637.40 136.95 54854.38 88888.00 2013-06-20 06:24:59.750 171 12637.35 136.95 54854.35 88888.00 2013-06-20 06:24:59.875 171 12637.38 136.95 54854.38 88888.00 2013-06-20 06:25:00.000 171 12637.35 136.95 54854.38 88888.00 2013-06-20 06:25:00.125 171 12637.40 136.95 54854.40 88888.00 2013-06-20 06:25:00.250 171 12637.40 136.93 54854.38 88888.00 2013-06-20 06:25:00.375 171 12637.40 136.97 54854.38 88888.00 2013-06-20 06:25:00.500 171 12637.35 136.97 54854.35 88888.00 2013-06-20 06:25:00.625 171 12637.35 136.95 54854.32 88888.00 2013-06-20 06:25:00.750 171 12637.38 136.97 54854.32 88888.00 2013-06-20 06:25:00.875 171 12637.33 137.05 54854.35 88888.00 2013-06-20 06:25:01.000 171 12637.38 137.03 54854.35 88888.00 2013-06-20 06:25:01.125 171 12637.38 137.05 54854.40 88888.00 2013-06-20 06:25:01.250 171 12637.33 137.00 54854.40 88888.00 2013-06-20 06:25:01.375 171 12637.40 137.00 54854.35 88888.00 2013-06-20 06:25:01.500 171 12637.40 137.00 54854.32 88888.00 2013-06-20 06:25:01.625 171 12637.38 137.03 54854.35 88888.00 2013-06-20 06:25:01.750 171 12637.40 137.05 54854.38 88888.00 2013-06-20 06:25:01.875 171 12637.40 137.10 54854.40 88888.00 2013-06-20 06:25:02.000 171 12637.42 137.07 54854.38 88888.00 2013-06-20 06:25:02.125 171 12637.42 137.10 54854.43 88888.00 2013-06-20 06:25:02.250 171 12637.42 137.10 54854.40 88888.00 2013-06-20 06:25:02.375 171 12637.48 137.07 54854.38 88888.00 2013-06-20 06:25:02.500 171 12637.50 137.10 54854.38 88888.00 2013-06-20 06:25:02.625 171 12637.45 137.18 54854.40 88888.00 2013-06-20 06:25:02.750 171 12637.33 137.20 54854.40 88888.00 2013-06-20 06:25:02.875 171 12637.33 137.18 54854.43 88888.00 2013-06-20 06:25:03.000 171 12637.35 137.15 54854.40 88888.00 2013-06-20 06:25:03.125 171 12637.38 137.15 54854.40 88888.00 2013-06-20 06:25:03.250 171 12637.33 137.12 54854.45 88888.00 2013-06-20 06:25:03.375 171 12637.38 137.15 54854.45 88888.00 2013-06-20 06:25:03.500 171 12637.38 137.15 54854.47 88888.00 2013-06-20 06:25:03.625 171 12637.38 137.15 54854.47 88888.00 2013-06-20 06:25:03.750 171 12637.33 137.18 54854.50 88888.00 2013-06-20 06:25:03.875 171 12637.27 137.18 54854.47 88888.00 2013-06-20 06:25:04.000 171 12637.30 137.15 54854.45 88888.00 2013-06-20 06:25:04.125 171 12637.33 137.15 54854.50 88888.00 2013-06-20 06:25:04.250 171 12637.38 137.10 54854.50 88888.00 2013-06-20 06:25:04.375 171 12637.40 137.15 54854.47 88888.00 2013-06-20 06:25:04.500 171 12637.42 137.18 54854.47 88888.00 2013-06-20 06:25:04.625 171 12637.42 137.20 54854.50 88888.00 2013-06-20 06:25:04.750 171 12637.35 137.18 54854.50 88888.00 2013-06-20 06:25:04.875 171 12637.30 137.15 54854.50 88888.00 2013-06-20 06:25:05.000 171 12637.33 137.18 54854.50 88888.00 2013-06-20 06:25:05.125 171 12637.30 137.22 54854.50 88888.00 2013-06-20 06:25:05.250 171 12637.30 137.18 54854.50 88888.00 2013-06-20 06:25:05.375 171 12637.30 137.18 54854.50 88888.00 2013-06-20 06:25:05.500 171 12637.35 137.18 54854.53 88888.00 2013-06-20 06:25:05.625 171 12637.40 137.20 54854.50 88888.00 2013-06-20 06:25:05.750 171 12637.40 137.20 54854.47 88888.00 2013-06-20 06:25:05.875 171 12637.38 137.20 54854.45 88888.00 2013-06-20 06:25:06.000 171 12637.38 137.20 54854.45 88888.00 2013-06-20 06:25:06.125 171 12637.40 137.20 54854.45 88888.00 2013-06-20 06:25:06.250 171 12637.38 137.22 54854.50 88888.00 2013-06-20 06:25:06.375 171 12637.40 137.25 54854.47 88888.00 2013-06-20 06:25:06.500 171 12637.42 137.22 54854.47 88888.00 2013-06-20 06:25:06.625 171 12637.38 137.22 54854.47 88888.00 2013-06-20 06:25:06.750 171 12637.30 137.28 54854.47 88888.00 2013-06-20 06:25:06.875 171 12637.38 137.30 54854.50 88888.00 2013-06-20 06:25:07.000 171 12637.38 137.32 54854.50 88888.00 2013-06-20 06:25:07.125 171 12637.40 137.32 54854.50 88888.00 2013-06-20 06:25:07.250 171 12637.42 137.30 54854.50 88888.00 2013-06-20 06:25:07.375 171 12637.52 137.32 54854.50 88888.00 2013-06-20 06:25:07.500 171 12637.48 137.35 54854.50 88888.00 2013-06-20 06:25:07.625 171 12637.42 137.35 54854.50 88888.00 2013-06-20 06:25:07.750 171 12637.42 137.35 54854.47 88888.00 2013-06-20 06:25:07.875 171 12637.40 137.32 54854.47 88888.00 2013-06-20 06:25:08.000 171 12637.38 137.38 54854.50 88888.00 2013-06-20 06:25:08.125 171 12637.40 137.43 54854.53 88888.00 2013-06-20 06:25:08.250 171 12637.40 137.38 54854.50 88888.00 2013-06-20 06:25:08.375 171 12637.40 137.40 54854.50 88888.00 2013-06-20 06:25:08.500 171 12637.40 137.40 54854.50 88888.00 2013-06-20 06:25:08.625 171 12637.38 137.40 54854.50 88888.00 2013-06-20 06:25:08.750 171 12637.40 137.38 54854.50 88888.00 2013-06-20 06:25:08.875 171 12637.42 137.40 54854.53 88888.00 2013-06-20 06:25:09.000 171 12637.42 137.40 54854.55 88888.00 2013-06-20 06:25:09.125 171 12637.45 137.45 54854.57 88888.00 2013-06-20 06:25:09.250 171 12637.42 137.45 54854.55 88888.00 2013-06-20 06:25:09.375 171 12637.42 137.40 54854.55 88888.00 2013-06-20 06:25:09.500 171 12637.35 137.43 54854.53 88888.00 2013-06-20 06:25:09.625 171 12637.30 137.40 54854.50 88888.00 2013-06-20 06:25:09.750 171 12637.38 137.38 54854.53 88888.00 2013-06-20 06:25:09.875 171 12637.48 137.35 54854.53 88888.00 2013-06-20 06:25:10.000 171 12637.48 137.35 54854.55 88888.00 2013-06-20 06:25:10.125 171 12637.45 137.38 54854.55 88888.00 2013-06-20 06:25:10.250 171 12637.38 137.32 54854.57 88888.00 2013-06-20 06:25:10.375 171 12637.40 137.35 54854.57 88888.00 2013-06-20 06:25:10.500 171 12637.42 137.35 54854.60 88888.00 2013-06-20 06:25:10.625 171 12637.48 137.35 54854.55 88888.00 2013-06-20 06:25:10.750 171 12637.50 137.38 54854.57 88888.00 2013-06-20 06:25:10.875 171 12637.52 137.40 54854.57 88888.00 2013-06-20 06:25:11.000 171 12637.50 137.40 54854.55 88888.00 2013-06-20 06:25:11.125 171 12637.42 137.38 54854.55 88888.00 2013-06-20 06:25:11.250 171 12637.45 137.35 54854.55 88888.00 2013-06-20 06:25:11.375 171 12637.50 137.38 54854.57 88888.00 2013-06-20 06:25:11.500 171 12637.52 137.35 54854.55 88888.00 2013-06-20 06:25:11.625 171 12637.52 137.38 54854.53 88888.00 2013-06-20 06:25:11.750 171 12637.58 137.40 54854.53 88888.00 2013-06-20 06:25:11.875 171 12637.62 137.40 54854.53 88888.00 2013-06-20 06:25:12.000 171 12637.65 137.43 54854.53 88888.00 2013-06-20 06:25:12.125 171 12637.60 137.43 54854.55 88888.00 2013-06-20 06:25:12.250 171 12637.55 137.40 54854.57 88888.00 2013-06-20 06:25:12.375 171 12637.62 137.47 54854.57 88888.00 2013-06-20 06:25:12.500 171 12637.62 137.47 54854.55 88888.00 2013-06-20 06:25:12.625 171 12637.62 137.47 54854.55 88888.00 2013-06-20 06:25:12.750 171 12637.60 137.47 54854.55 88888.00 2013-06-20 06:25:12.875 171 12637.52 137.45 54854.55 88888.00 2013-06-20 06:25:13.000 171 12637.52 137.47 54854.57 88888.00 2013-06-20 06:25:13.125 171 12637.60 137.50 54854.57 88888.00 2013-06-20 06:25:13.250 171 12637.62 137.50 54854.55 88888.00 2013-06-20 06:25:13.375 171 12637.60 137.50 54854.57 88888.00 2013-06-20 06:25:13.500 171 12637.65 137.50 54854.57 88888.00 2013-06-20 06:25:13.625 171 12637.62 137.50 54854.60 88888.00 2013-06-20 06:25:13.750 171 12637.60 137.53 54854.60 88888.00 2013-06-20 06:25:13.875 171 12637.65 137.45 54854.55 88888.00 2013-06-20 06:25:14.000 171 12637.67 137.47 54854.53 88888.00 2013-06-20 06:25:14.125 171 12637.60 137.45 54854.55 88888.00 2013-06-20 06:25:14.250 171 12637.55 137.43 54854.57 88888.00 2013-06-20 06:25:14.375 171 12637.60 137.45 54854.57 88888.00 2013-06-20 06:25:14.500 171 12637.62 137.47 54854.60 88888.00 2013-06-20 06:25:14.625 171 12637.60 137.47 54854.60 88888.00 2013-06-20 06:25:14.750 171 12637.60 137.43 54854.60 88888.00 2013-06-20 06:25:14.875 171 12637.70 137.45 54854.57 88888.00 2013-06-20 06:25:15.000 171 12637.70 137.43 54854.55 88888.00 2013-06-20 06:25:15.125 171 12637.67 137.45 54854.57 88888.00 2013-06-20 06:25:15.250 171 12637.65 137.47 54854.60 88888.00 2013-06-20 06:25:15.375 171 12637.67 137.50 54854.57 88888.00 2013-06-20 06:25:15.500 171 12637.67 137.47 54854.57 88888.00 2013-06-20 06:25:15.625 171 12637.70 137.43 54854.60 88888.00 2013-06-20 06:25:15.750 171 12637.70 137.43 54854.62 88888.00 2013-06-20 06:25:15.875 171 12637.65 137.38 54854.60 88888.00 2013-06-20 06:25:16.000 171 12637.65 137.38 54854.60 88888.00 2013-06-20 06:25:16.125 171 12637.73 137.38 54854.60 88888.00 2013-06-20 06:25:16.250 171 12637.67 137.35 54854.60 88888.00 2013-06-20 06:25:16.375 171 12637.73 137.38 54854.60 88888.00 2013-06-20 06:25:16.500 171 12637.70 137.40 54854.60 88888.00 2013-06-20 06:25:16.625 171 12637.67 137.40 54854.62 88888.00 2013-06-20 06:25:16.750 171 12637.65 137.40 54854.62 88888.00 2013-06-20 06:25:16.875 171 12637.70 137.38 54854.62 88888.00 2013-06-20 06:25:17.000 171 12637.77 137.38 54854.62 88888.00 2013-06-20 06:25:17.125 171 12637.80 137.38 54854.62 88888.00 2013-06-20 06:25:17.250 171 12637.80 137.40 54854.62 88888.00 2013-06-20 06:25:17.375 171 12637.88 137.45 54854.62 88888.00 2013-06-20 06:25:17.500 171 12637.98 137.45 54854.62 88888.00 2013-06-20 06:25:17.625 171 12637.95 137.45 54854.62 88888.00 2013-06-20 06:25:17.750 171 12638.00 137.45 54854.65 88888.00 2013-06-20 06:25:17.875 171 12638.00 137.45 54854.62 88888.00 2013-06-20 06:25:18.000 171 12637.92 137.45 54854.62 88888.00 2013-06-20 06:25:18.125 171 12637.90 137.45 54854.60 88888.00 2013-06-20 06:25:18.250 171 12637.90 137.45 54854.60 88888.00 2013-06-20 06:25:18.375 171 12637.95 137.45 54854.60 88888.00 2013-06-20 06:25:18.500 171 12637.85 137.45 54854.62 88888.00 2013-06-20 06:25:18.625 171 12637.88 137.47 54854.62 88888.00 2013-06-20 06:25:18.750 171 12638.00 137.47 54854.62 88888.00 2013-06-20 06:25:18.875 171 12638.02 137.45 54854.60 88888.00 2013-06-20 06:25:19.000 171 12638.08 137.47 54854.60 88888.00 2013-06-20 06:25:19.125 171 12638.05 137.47 54854.62 88888.00 2013-06-20 06:25:19.250 171 12638.05 137.45 54854.60 88888.00 2013-06-20 06:25:19.375 171 12638.08 137.47 54854.60 88888.00 2013-06-20 06:25:19.500 171 12638.05 137.50 54854.62 88888.00 2013-06-20 06:25:19.625 171 12638.10 137.50 54854.60 88888.00 2013-06-20 06:25:19.750 171 12638.10 137.47 54854.60 88888.00 2013-06-20 06:25:19.875 171 12638.08 137.50 54854.60 88888.00 2013-06-20 06:25:20.000 171 12638.05 137.50 54854.62 88888.00 2013-06-20 06:25:20.125 171 12638.05 137.53 54854.60 88888.00 2013-06-20 06:25:20.250 171 12638.10 137.50 54854.62 88888.00 2013-06-20 06:25:20.375 171 12638.17 137.53 54854.60 88888.00 2013-06-20 06:25:20.500 171 12638.23 137.55 54854.65 88888.00 2013-06-20 06:25:20.625 171 12638.23 137.57 54854.65 88888.00 2013-06-20 06:25:20.750 171 12638.23 137.55 54854.62 88888.00 2013-06-20 06:25:20.875 171 12638.20 137.55 54854.65 88888.00 2013-06-20 06:25:21.000 171 12638.12 137.50 54854.65 88888.00 2013-06-20 06:25:21.125 171 12638.15 137.50 54854.62 88888.00 2013-06-20 06:25:21.250 171 12638.17 137.53 54854.62 88888.00 2013-06-20 06:25:21.375 171 12638.17 137.57 54854.65 88888.00 2013-06-20 06:25:21.500 171 12638.12 137.60 54854.68 88888.00 2013-06-20 06:25:21.625 171 12638.10 137.57 54854.65 88888.00 2013-06-20 06:25:21.750 171 12638.12 137.55 54854.65 88888.00 2013-06-20 06:25:21.875 171 12638.17 137.55 54854.70 88888.00 2013-06-20 06:25:22.000 171 12638.23 137.55 54854.65 88888.00 2013-06-20 06:25:22.125 171 12638.30 137.57 54854.65 88888.00 2013-06-20 06:25:22.250 171 12638.23 137.53 54854.68 88888.00 2013-06-20 06:25:22.375 171 12638.23 137.53 54854.68 88888.00 2013-06-20 06:25:22.500 171 12638.23 137.55 54854.68 88888.00 2013-06-20 06:25:22.625 171 12638.30 137.60 54854.68 88888.00 2013-06-20 06:25:22.750 171 12638.30 137.62 54854.70 88888.00 2013-06-20 06:25:22.875 171 12638.33 137.62 54854.68 88888.00 2013-06-20 06:25:23.000 171 12638.38 137.62 54854.68 88888.00 2013-06-20 06:25:23.125 171 12638.38 137.62 54854.68 88888.00 2013-06-20 06:25:23.250 171 12638.38 137.60 54854.65 88888.00 2013-06-20 06:25:23.375 171 12638.42 137.60 54854.65 88888.00 2013-06-20 06:25:23.500 171 12638.40 137.62 54854.68 88888.00 2013-06-20 06:25:23.625 171 12638.38 137.65 54854.68 88888.00 2013-06-20 06:25:23.750 171 12638.40 137.68 54854.68 88888.00 2013-06-20 06:25:23.875 171 12638.38 137.68 54854.68 88888.00 2013-06-20 06:25:24.000 171 12638.38 137.68 54854.68 88888.00 2013-06-20 06:25:24.125 171 12638.40 137.68 54854.70 88888.00 2013-06-20 06:25:24.250 171 12638.38 137.68 54854.68 88888.00 2013-06-20 06:25:24.375 171 12638.40 137.70 54854.65 88888.00 2013-06-20 06:25:24.500 171 12638.42 137.72 54854.65 88888.00 2013-06-20 06:25:24.625 171 12638.52 137.72 54854.68 88888.00 2013-06-20 06:25:24.750 171 12638.50 137.75 54854.65 88888.00 2013-06-20 06:25:24.875 171 12638.48 137.75 54854.65 88888.00 2013-06-20 06:25:25.000 171 12638.50 137.75 54854.65 88888.00 2013-06-20 06:25:25.125 171 12638.48 137.75 54854.68 88888.00 2013-06-20 06:25:25.250 171 12638.55 137.75 54854.68 88888.00 2013-06-20 06:25:25.375 171 12638.58 137.80 54854.68 88888.00 2013-06-20 06:25:25.500 171 12638.48 137.80 54854.68 88888.00 2013-06-20 06:25:25.625 171 12638.42 137.78 54854.65 88888.00 2013-06-20 06:25:25.750 171 12638.48 137.78 54854.62 88888.00 2013-06-20 06:25:25.875 171 12638.50 137.80 54854.62 88888.00 2013-06-20 06:25:26.000 171 12638.50 137.80 54854.65 88888.00 2013-06-20 06:25:26.125 171 12638.50 137.80 54854.70 88888.00 2013-06-20 06:25:26.250 171 12638.50 137.80 54854.70 88888.00 2013-06-20 06:25:26.375 171 12638.50 137.82 54854.68 88888.00 2013-06-20 06:25:26.500 171 12638.50 137.85 54854.65 88888.00 2013-06-20 06:25:26.625 171 12638.58 137.82 54854.68 88888.00 2013-06-20 06:25:26.750 171 12638.55 137.85 54854.68 88888.00 2013-06-20 06:25:26.875 171 12638.55 137.88 54854.68 88888.00 2013-06-20 06:25:27.000 171 12638.67 137.90 54854.68 88888.00 2013-06-20 06:25:27.125 171 12638.65 137.90 54854.70 88888.00 2013-06-20 06:25:27.250 171 12638.58 137.90 54854.70 88888.00 2013-06-20 06:25:27.375 171 12638.55 137.90 54854.68 88888.00 2013-06-20 06:25:27.500 171 12638.52 137.88 54854.68 88888.00 2013-06-20 06:25:27.625 171 12638.58 137.93 54854.68 88888.00 2013-06-20 06:25:27.750 171 12638.62 137.90 54854.72 88888.00 2013-06-20 06:25:27.875 171 12638.52 137.88 54854.72 88888.00 2013-06-20 06:25:28.000 171 12638.48 137.88 54854.75 88888.00 2013-06-20 06:25:28.125 171 12638.55 137.90 54854.78 88888.00 2013-06-20 06:25:28.250 171 12638.62 137.93 54854.75 88888.00 2013-06-20 06:25:28.375 171 12638.67 137.93 54854.75 88888.00 2013-06-20 06:25:28.500 171 12638.60 137.93 54854.72 88888.00 2013-06-20 06:25:28.625 171 12638.60 137.95 54854.75 88888.00 2013-06-20 06:25:28.750 171 12638.60 137.90 54854.75 88888.00 2013-06-20 06:25:28.875 171 12638.65 137.90 54854.75 88888.00 2013-06-20 06:25:29.000 171 12638.70 137.90 54854.72 88888.00 2013-06-20 06:25:29.125 171 12638.70 137.93 54854.78 88888.00 2013-06-20 06:25:29.250 171 12638.62 137.93 54854.78 88888.00 2013-06-20 06:25:29.375 171 12638.58 137.93 54854.78 88888.00 2013-06-20 06:25:29.500 171 12638.62 137.95 54854.78 88888.00 2013-06-20 06:25:29.625 171 12638.62 137.97 54854.80 88888.00 2013-06-20 06:25:29.750 171 12638.55 137.97 54854.80 88888.00 2013-06-20 06:25:29.875 171 12638.52 137.93 54854.78 88888.00 2013-06-20 06:25:30.000 171 12638.60 137.93 54854.75 88888.00 2013-06-20 06:25:30.125 171 12638.67 137.97 54854.72 88888.00 2013-06-20 06:25:30.250 171 12638.62 137.95 54854.72 88888.00 2013-06-20 06:25:30.375 171 12638.60 137.93 54854.72 88888.00 2013-06-20 06:25:30.500 171 12638.55 137.93 54854.70 88888.00 2013-06-20 06:25:30.625 171 12638.52 137.97 54854.70 88888.00 2013-06-20 06:25:30.750 171 12638.55 137.95 54854.72 88888.00 2013-06-20 06:25:30.875 171 12638.58 137.95 54854.70 88888.00 2013-06-20 06:25:31.000 171 12638.67 137.95 54854.70 88888.00 2013-06-20 06:25:31.125 171 12638.67 137.97 54854.78 88888.00 2013-06-20 06:25:31.250 171 12638.65 137.97 54854.78 88888.00 2013-06-20 06:25:31.375 171 12638.65 137.97 54854.75 88888.00 2013-06-20 06:25:31.500 171 12638.70 137.97 54854.75 88888.00 2013-06-20 06:25:31.625 171 12638.75 137.97 54854.75 88888.00 2013-06-20 06:25:31.750 171 12638.80 137.97 54854.75 88888.00 2013-06-20 06:25:31.875 171 12638.83 137.97 54854.78 88888.00 2013-06-20 06:25:32.000 171 12638.83 138.00 54854.78 88888.00 2013-06-20 06:25:32.125 171 12638.85 137.97 54854.80 88888.00 2013-06-20 06:25:32.250 171 12638.80 137.97 54854.80 88888.00 2013-06-20 06:25:32.375 171 12638.83 138.05 54854.80 88888.00 2013-06-20 06:25:32.500 171 12638.92 138.05 54854.80 88888.00 2013-06-20 06:25:32.625 171 12638.95 138.05 54854.80 88888.00 2013-06-20 06:25:32.750 171 12638.90 138.05 54854.80 88888.00 2013-06-20 06:25:32.875 171 12638.90 138.03 54854.80 88888.00 2013-06-20 06:25:33.000 171 12638.92 138.03 54854.80 88888.00 2013-06-20 06:25:33.125 171 12638.90 138.03 54854.78 88888.00 2013-06-20 06:25:33.250 171 12638.90 138.03 54854.80 88888.00 2013-06-20 06:25:33.375 171 12638.95 138.03 54854.82 88888.00 2013-06-20 06:25:33.500 171 12638.95 138.03 54854.82 88888.00 2013-06-20 06:25:33.625 171 12638.98 138.03 54854.82 88888.00 2013-06-20 06:25:33.750 171 12639.00 138.07 54854.85 88888.00 2013-06-20 06:25:33.875 171 12638.98 138.07 54854.85 88888.00 2013-06-20 06:25:34.000 171 12638.92 138.05 54854.82 88888.00 2013-06-20 06:25:34.125 171 12638.95 138.05 54854.82 88888.00 2013-06-20 06:25:34.250 171 12638.92 138.03 54854.82 88888.00 2013-06-20 06:25:34.375 171 12638.95 138.03 54854.80 88888.00 2013-06-20 06:25:34.500 171 12638.98 138.07 54854.82 88888.00 2013-06-20 06:25:34.625 171 12638.98 138.05 54854.82 88888.00 2013-06-20 06:25:34.750 171 12639.05 138.03 54854.80 88888.00 2013-06-20 06:25:34.875 171 12639.12 138.03 54854.82 88888.00 2013-06-20 06:25:35.000 171 12639.17 138.05 54854.82 88888.00 2013-06-20 06:25:35.125 171 12639.17 138.05 54854.82 88888.00 2013-06-20 06:25:35.250 171 12639.10 138.05 54854.82 88888.00 2013-06-20 06:25:35.375 171 12639.08 138.03 54854.78 88888.00 2013-06-20 06:25:35.500 171 12639.10 138.00 54854.78 88888.00 2013-06-20 06:25:35.625 171 12639.15 138.03 54854.82 88888.00 2013-06-20 06:25:35.750 171 12639.15 138.05 54854.80 88888.00 2013-06-20 06:25:35.875 171 12639.15 138.05 54854.80 88888.00 2013-06-20 06:25:36.000 171 12639.08 138.03 54854.80 88888.00 2013-06-20 06:25:36.125 171 12639.15 138.05 54854.78 88888.00 2013-06-20 06:25:36.250 171 12639.20 138.03 54854.80 88888.00 2013-06-20 06:25:36.375 171 12639.23 138.07 54854.80 88888.00 2013-06-20 06:25:36.500 171 12639.25 138.10 54854.80 88888.00 2013-06-20 06:25:36.625 171 12639.17 138.05 54854.78 88888.00 2013-06-20 06:25:36.750 171 12639.17 138.00 54854.78 88888.00 2013-06-20 06:25:36.875 171 12639.17 138.03 54854.80 88888.00 2013-06-20 06:25:37.000 171 12639.17 138.05 54854.80 88888.00 2013-06-20 06:25:37.125 171 12639.15 138.05 54854.80 88888.00 2013-06-20 06:25:37.250 171 12639.17 138.07 54854.82 88888.00 2013-06-20 06:25:37.375 171 12639.20 138.12 54854.80 88888.00 2013-06-20 06:25:37.500 171 12639.23 138.12 54854.78 88888.00 2013-06-20 06:25:37.625 171 12639.23 138.10 54854.78 88888.00 2013-06-20 06:25:37.750 171 12639.25 138.07 54854.80 88888.00 2013-06-20 06:25:37.875 171 12639.30 138.07 54854.80 88888.00 2013-06-20 06:25:38.000 171 12639.30 138.05 54854.80 88888.00 2013-06-20 06:25:38.125 171 12639.30 138.07 54854.80 88888.00 2013-06-20 06:25:38.250 171 12639.27 138.00 54854.80 88888.00 2013-06-20 06:25:38.375 171 12639.23 138.00 54854.80 88888.00 2013-06-20 06:25:38.500 171 12639.20 138.03 54854.82 88888.00 2013-06-20 06:25:38.625 171 12639.23 138.05 54854.80 88888.00 2013-06-20 06:25:38.750 171 12639.27 138.07 54854.82 88888.00 2013-06-20 06:25:38.875 171 12639.30 138.05 54854.85 88888.00 2013-06-20 06:25:39.000 171 12639.35 138.05 54854.82 88888.00 2013-06-20 06:25:39.125 171 12639.42 138.07 54854.82 88888.00 2013-06-20 06:25:39.250 171 12639.38 138.05 54854.82 88888.00 2013-06-20 06:25:39.375 171 12639.33 138.03 54854.82 88888.00 2013-06-20 06:25:39.500 171 12639.33 138.00 54854.82 88888.00 2013-06-20 06:25:39.625 171 12639.35 138.00 54854.85 88888.00 2013-06-20 06:25:39.750 171 12639.33 137.97 54854.85 88888.00 2013-06-20 06:25:39.875 171 12639.30 137.95 54854.88 88888.00 2013-06-20 06:25:40.000 171 12639.27 137.97 54854.85 88888.00 2013-06-20 06:25:40.125 171 12639.27 137.97 54854.88 88888.00 2013-06-20 06:25:40.250 171 12639.27 137.95 54854.93 88888.00 2013-06-20 06:25:40.375 171 12639.30 137.93 54854.90 88888.00 2013-06-20 06:25:40.500 171 12639.33 137.95 54854.90 88888.00 2013-06-20 06:25:40.625 171 12639.27 137.95 54854.90 88888.00 2013-06-20 06:25:40.750 171 12639.33 137.95 54854.90 88888.00 2013-06-20 06:25:40.875 171 12639.33 137.93 54854.90 88888.00 2013-06-20 06:25:41.000 171 12639.25 137.90 54854.90 88888.00 2013-06-20 06:25:41.125 171 12639.25 137.88 54854.93 88888.00 2013-06-20 06:25:41.250 171 12639.30 137.88 54854.95 88888.00 2013-06-20 06:25:41.375 171 12639.38 137.88 54854.95 88888.00 2013-06-20 06:25:41.500 171 12639.40 137.85 54854.90 88888.00 2013-06-20 06:25:41.625 171 12639.40 137.85 54854.93 88888.00 2013-06-20 06:25:41.750 171 12639.40 137.82 54854.90 88888.00 2013-06-20 06:25:41.875 171 12639.35 137.88 54854.90 88888.00 2013-06-20 06:25:42.000 171 12639.33 137.90 54854.90 88888.00 2013-06-20 06:25:42.125 171 12639.30 137.88 54854.93 88888.00 2013-06-20 06:25:42.250 171 12639.33 137.82 54854.93 88888.00 2013-06-20 06:25:42.375 171 12639.40 137.82 54854.88 88888.00 2013-06-20 06:25:42.500 171 12639.45 137.85 54854.90 88888.00 2013-06-20 06:25:42.625 171 12639.45 137.88 54854.93 88888.00 2013-06-20 06:25:42.750 171 12639.48 137.85 54854.90 88888.00 2013-06-20 06:25:42.875 171 12639.45 137.82 54854.88 88888.00 2013-06-20 06:25:43.000 171 12639.45 137.85 54854.85 88888.00 2013-06-20 06:25:43.125 171 12639.45 137.82 54854.88 88888.00 2013-06-20 06:25:43.250 171 12639.40 137.82 54854.90 88888.00 2013-06-20 06:25:43.375 171 12639.30 137.82 54854.88 88888.00 2013-06-20 06:25:43.500 171 12639.27 137.85 54854.88 88888.00 2013-06-20 06:25:43.625 171 12639.35 137.85 54854.90 88888.00 2013-06-20 06:25:43.750 171 12639.35 137.85 54854.90 88888.00 2013-06-20 06:25:43.875 171 12639.33 137.85 54854.90 88888.00 2013-06-20 06:25:44.000 171 12639.35 137.82 54854.90 88888.00 2013-06-20 06:25:44.125 171 12639.40 137.85 54854.95 88888.00 2013-06-20 06:25:44.250 171 12639.30 137.82 54854.95 88888.00 2013-06-20 06:25:44.375 171 12639.33 137.82 54854.97 88888.00 2013-06-20 06:25:44.500 171 12639.38 137.80 54854.95 88888.00 2013-06-20 06:25:44.625 171 12639.40 137.80 54854.95 88888.00 2013-06-20 06:25:44.750 171 12639.33 137.78 54854.97 88888.00 2013-06-20 06:25:44.875 171 12639.33 137.80 54855.00 88888.00 2013-06-20 06:25:45.000 171 12639.35 137.78 54854.97 88888.00 2013-06-20 06:25:45.125 171 12639.42 137.78 54854.97 88888.00 2013-06-20 06:25:45.250 171 12639.40 137.70 54854.97 88888.00 2013-06-20 06:25:45.375 171 12639.40 137.70 54855.00 88888.00 2013-06-20 06:25:45.500 171 12639.40 137.70 54854.97 88888.00 2013-06-20 06:25:45.625 171 12639.35 137.70 54855.00 88888.00 2013-06-20 06:25:45.750 171 12639.30 137.68 54855.05 88888.00 2013-06-20 06:25:45.875 171 12639.30 137.68 54855.05 88888.00 2013-06-20 06:25:46.000 171 12639.30 137.70 54855.03 88888.00 2013-06-20 06:25:46.125 171 12639.27 137.68 54855.03 88888.00 2013-06-20 06:25:46.250 171 12639.30 137.65 54855.05 88888.00 2013-06-20 06:25:46.375 171 12639.35 137.62 54855.03 88888.00 2013-06-20 06:25:46.500 171 12639.40 137.62 54855.05 88888.00 2013-06-20 06:25:46.625 171 12639.35 137.62 54855.05 88888.00 2013-06-20 06:25:46.750 171 12639.33 137.62 54855.05 88888.00 2013-06-20 06:25:46.875 171 12639.33 137.62 54855.05 88888.00 2013-06-20 06:25:47.000 171 12639.35 137.62 54855.05 88888.00 2013-06-20 06:25:47.125 171 12639.35 137.65 54855.05 88888.00 2013-06-20 06:25:47.250 171 12639.33 137.60 54855.07 88888.00 2013-06-20 06:25:47.375 171 12639.30 137.57 54855.05 88888.00 2013-06-20 06:25:47.500 171 12639.35 137.57 54855.07 88888.00 2013-06-20 06:25:47.625 171 12639.38 137.57 54855.05 88888.00 2013-06-20 06:25:47.750 171 12639.38 137.60 54855.07 88888.00 2013-06-20 06:25:47.875 171 12639.33 137.60 54855.07 88888.00 2013-06-20 06:25:48.000 171 12639.38 137.60 54855.07 88888.00 2013-06-20 06:25:48.125 171 12639.42 137.62 54855.10 88888.00 2013-06-20 06:25:48.250 171 12639.35 137.60 54855.12 88888.00 2013-06-20 06:25:48.375 171 12639.35 137.60 54855.12 88888.00 2013-06-20 06:25:48.500 171 12639.38 137.60 54855.10 88888.00 2013-06-20 06:25:48.625 171 12639.42 137.57 54855.10 88888.00 2013-06-20 06:25:48.750 171 12639.40 137.53 54855.10 88888.00 2013-06-20 06:25:48.875 171 12639.40 137.55 54855.12 88888.00 2013-06-20 06:25:49.000 171 12639.40 137.57 54855.12 88888.00 2013-06-20 06:25:49.125 171 12639.33 137.55 54855.15 88888.00 2013-06-20 06:25:49.250 171 12639.27 137.50 54855.18 88888.00 2013-06-20 06:25:49.375 171 12639.25 137.53 54855.18 88888.00 2013-06-20 06:25:49.500 171 12639.27 137.53 54855.15 88888.00 2013-06-20 06:25:49.625 171 12639.25 137.47 54855.15 88888.00 2013-06-20 06:25:49.750 171 12639.23 137.47 54855.15 88888.00 2013-06-20 06:25:49.875 171 12639.23 137.53 54855.18 88888.00 2013-06-20 06:25:50.000 171 12639.25 137.50 54855.18 88888.00 2013-06-20 06:25:50.125 171 12639.30 137.47 54855.20 88888.00 2013-06-20 06:25:50.250 171 12639.25 137.45 54855.20 88888.00 2013-06-20 06:25:50.375 171 12639.20 137.47 54855.18 88888.00 2013-06-20 06:25:50.500 171 12639.15 137.45 54855.18 88888.00 2013-06-20 06:25:50.625 171 12639.15 137.45 54855.20 88888.00 2013-06-20 06:25:50.750 171 12639.20 137.47 54855.20 88888.00 2013-06-20 06:25:50.875 171 12639.15 137.50 54855.22 88888.00 2013-06-20 06:25:51.000 171 12639.12 137.47 54855.20 88888.00 2013-06-20 06:25:51.125 171 12639.12 137.45 54855.20 88888.00 2013-06-20 06:25:51.250 171 12639.12 137.43 54855.20 88888.00 2013-06-20 06:25:51.375 171 12639.12 137.43 54855.20 88888.00 2013-06-20 06:25:51.500 171 12639.10 137.45 54855.22 88888.00 2013-06-20 06:25:51.625 171 12639.12 137.45 54855.25 88888.00 2013-06-20 06:25:51.750 171 12639.15 137.45 54855.28 88888.00 2013-06-20 06:25:51.875 171 12639.08 137.45 54855.28 88888.00 2013-06-20 06:25:52.000 171 12639.08 137.45 54855.28 88888.00 2013-06-20 06:25:52.125 171 12639.15 137.45 54855.28 88888.00 2013-06-20 06:25:52.250 171 12639.15 137.45 54855.28 88888.00 2013-06-20 06:25:52.375 171 12639.15 137.47 54855.35 88888.00 2013-06-20 06:25:52.500 171 12639.15 137.47 54855.35 88888.00 2013-06-20 06:25:52.625 171 12639.12 137.43 54855.32 88888.00 2013-06-20 06:25:52.750 171 12639.10 137.43 54855.30 88888.00 2013-06-20 06:25:52.875 171 12639.05 137.45 54855.30 88888.00 2013-06-20 06:25:53.000 171 12639.02 137.40 54855.32 88888.00 2013-06-20 06:25:53.125 171 12639.08 137.45 54855.32 88888.00 2013-06-20 06:25:53.250 171 12639.00 137.43 54855.35 88888.00 2013-06-20 06:25:53.375 171 12638.90 137.43 54855.38 88888.00 2013-06-20 06:25:53.500 171 12638.92 137.38 54855.35 88888.00 2013-06-20 06:25:53.625 171 12638.98 137.38 54855.35 88888.00 2013-06-20 06:25:53.750 171 12638.98 137.38 54855.35 88888.00 2013-06-20 06:25:53.875 171 12638.92 137.40 54855.35 88888.00 2013-06-20 06:25:54.000 171 12638.90 137.38 54855.35 88888.00 2013-06-20 06:25:54.125 171 12638.83 137.32 54855.35 88888.00 2013-06-20 06:25:54.250 171 12638.75 137.32 54855.32 88888.00 2013-06-20 06:25:54.375 171 12638.70 137.30 54855.30 88888.00 2013-06-20 06:25:54.500 171 12638.70 137.32 54855.35 88888.00 2013-06-20 06:25:54.625 171 12638.67 137.35 54855.38 88888.00 2013-06-20 06:25:54.750 171 12638.65 137.32 54855.40 88888.00 2013-06-20 06:25:54.875 171 12638.67 137.30 54855.43 88888.00 2013-06-20 06:25:55.000 171 12638.65 137.25 54855.40 88888.00 2013-06-20 06:25:55.125 171 12638.60 137.28 54855.45 88888.00 2013-06-20 06:25:55.250 171 12638.55 137.28 54855.43 88888.00 2013-06-20 06:25:55.375 171 12638.52 137.25 54855.43 88888.00 2013-06-20 06:25:55.500 171 12638.55 137.28 54855.43 88888.00 2013-06-20 06:25:55.625 171 12638.60 137.30 54855.45 88888.00 2013-06-20 06:25:55.750 171 12638.60 137.28 54855.45 88888.00 2013-06-20 06:25:55.875 171 12638.60 137.25 54855.45 88888.00 2013-06-20 06:25:56.000 171 12638.55 137.25 54855.43 88888.00 2013-06-20 06:25:56.125 171 12638.48 137.25 54855.43 88888.00 2013-06-20 06:25:56.250 171 12638.40 137.28 54855.45 88888.00 2013-06-20 06:25:56.375 171 12638.45 137.30 54855.47 88888.00 2013-06-20 06:25:56.500 171 12638.45 137.28 54855.47 88888.00 2013-06-20 06:25:56.625 171 12638.45 137.25 54855.47 88888.00 2013-06-20 06:25:56.750 171 12638.40 137.28 54855.53 88888.00 2013-06-20 06:25:56.875 171 12638.30 137.28 54855.55 88888.00 2013-06-20 06:25:57.000 171 12638.27 137.30 54855.55 88888.00 2013-06-20 06:25:57.125 171 12638.33 137.30 54855.55 88888.00 2013-06-20 06:25:57.250 171 12638.42 137.30 54855.57 88888.00 2013-06-20 06:25:57.375 171 12638.40 137.28 54855.57 88888.00 2013-06-20 06:25:57.500 171 12638.30 137.28 54855.53 88888.00 2013-06-20 06:25:57.625 171 12638.25 137.28 54855.55 88888.00 2013-06-20 06:25:57.750 171 12638.25 137.32 54855.55 88888.00 2013-06-20 06:25:57.875 171 12638.27 137.30 54855.60 88888.00 2013-06-20 06:25:58.000 171 12638.23 137.22 54855.60 88888.00 2013-06-20 06:25:58.125 171 12638.15 137.25 54855.62 88888.00 2013-06-20 06:25:58.250 171 12638.12 137.22 54855.62 88888.00 2013-06-20 06:25:58.375 171 12638.10 137.22 54855.60 88888.00 2013-06-20 06:25:58.500 171 12638.05 137.25 54855.62 88888.00 2013-06-20 06:25:58.625 171 12638.05 137.25 54855.62 88888.00 2013-06-20 06:25:58.750 171 12638.05 137.22 54855.65 88888.00 2013-06-20 06:25:58.875 171 12638.02 137.25 54855.65 88888.00 2013-06-20 06:25:59.000 171 12638.02 137.28 54855.62 88888.00 2013-06-20 06:25:59.125 171 12637.92 137.22 54855.60 88888.00 2013-06-20 06:25:59.250 171 12637.85 137.18 54855.60 88888.00 2013-06-20 06:25:59.375 171 12637.83 137.18 54855.65 88888.00 2013-06-20 06:25:59.500 171 12637.88 137.20 54855.68 88888.00 2013-06-20 06:25:59.625 171 12637.92 137.22 54855.70 88888.00 2013-06-20 06:25:59.750 171 12637.88 137.20 54855.68 88888.00 2013-06-20 06:25:59.875 171 12637.83 137.20 54855.65 88888.00 2013-06-20 06:26:00.000 171 12637.83 137.20 54855.65 88888.00 2013-06-20 06:26:00.125 171 12637.83 137.20 54855.68 88888.00 2013-06-20 06:26:00.250 171 12637.83 137.20 54855.70 88888.00 2013-06-20 06:26:00.375 171 12637.77 137.18 54855.65 88888.00 2013-06-20 06:26:00.500 171 12637.73 137.20 54855.70 88888.00 2013-06-20 06:26:00.625 171 12637.70 137.20 54855.72 88888.00 2013-06-20 06:26:00.750 171 12637.73 137.22 54855.75 88888.00 2013-06-20 06:26:00.875 171 12637.73 137.20 54855.78 88888.00 2013-06-20 06:26:01.000 171 12637.70 137.20 54855.75 88888.00 2013-06-20 06:26:01.125 171 12637.73 137.20 54855.75 88888.00 2013-06-20 06:26:01.250 171 12637.70 137.18 54855.78 88888.00 2013-06-20 06:26:01.375 171 12637.65 137.22 54855.78 88888.00 2013-06-20 06:26:01.500 171 12637.60 137.20 54855.80 88888.00 2013-06-20 06:26:01.625 171 12637.60 137.18 54855.78 88888.00 2013-06-20 06:26:01.750 171 12637.60 137.18 54855.78 88888.00 2013-06-20 06:26:01.875 171 12637.55 137.18 54855.78 88888.00 2013-06-20 06:26:02.000 171 12637.52 137.20 54855.78 88888.00 2013-06-20 06:26:02.125 171 12637.48 137.20 54855.75 88888.00 2013-06-20 06:26:02.250 171 12637.52 137.22 54855.80 88888.00 2013-06-20 06:26:02.375 171 12637.48 137.20 54855.80 88888.00 2013-06-20 06:26:02.500 171 12637.40 137.20 54855.78 88888.00 2013-06-20 06:26:02.625 171 12637.38 137.20 54855.82 88888.00 2013-06-20 06:26:02.750 171 12637.40 137.25 54855.85 88888.00 2013-06-20 06:26:02.875 171 12637.38 137.25 54855.82 88888.00 2013-06-20 06:26:03.000 171 12637.30 137.28 54855.88 88888.00 2013-06-20 06:26:03.125 171 12637.25 137.32 54855.90 88888.00 2013-06-20 06:26:03.250 171 12637.23 137.30 54855.90 88888.00 2013-06-20 06:26:03.375 171 12637.20 137.28 54855.88 88888.00 2013-06-20 06:26:03.500 171 12637.20 137.30 54855.88 88888.00 2013-06-20 06:26:03.625 171 12637.20 137.32 54855.93 88888.00 2013-06-20 06:26:03.750 171 12637.20 137.32 54855.97 88888.00 2013-06-20 06:26:03.875 171 12637.23 137.35 54856.00 88888.00 2013-06-20 06:26:04.000 171 12637.25 137.32 54856.00 88888.00 2013-06-20 06:26:04.125 171 12637.23 137.32 54856.00 88888.00 2013-06-20 06:26:04.250 171 12637.23 137.30 54856.03 88888.00 2013-06-20 06:26:04.375 171 12637.17 137.32 54856.03 88888.00 2013-06-20 06:26:04.500 171 12637.10 137.28 54856.00 88888.00 2013-06-20 06:26:04.625 171 12637.08 137.28 54856.00 88888.00 2013-06-20 06:26:04.750 171 12637.08 137.30 54856.03 88888.00 2013-06-20 06:26:04.875 171 12637.05 137.30 54856.03 88888.00 2013-06-20 06:26:05.000 171 12637.02 137.35 54856.00 88888.00 2013-06-20 06:26:05.125 171 12637.02 137.38 54856.03 88888.00 2013-06-20 06:26:05.250 171 12637.00 137.35 54856.00 88888.00 2013-06-20 06:26:05.375 171 12637.00 137.32 54856.00 88888.00 2013-06-20 06:26:05.500 171 12636.95 137.30 54856.03 88888.00 2013-06-20 06:26:05.625 171 12636.92 137.30 54856.03 88888.00 2013-06-20 06:26:05.750 171 12636.85 137.30 54855.97 88888.00 2013-06-20 06:26:05.875 171 12636.80 137.35 54856.00 88888.00 2013-06-20 06:26:06.000 171 12636.77 137.38 54856.03 88888.00 2013-06-20 06:26:06.125 171 12636.77 137.38 54856.03 88888.00 2013-06-20 06:26:06.250 171 12636.70 137.32 54856.03 88888.00 2013-06-20 06:26:06.375 171 12636.75 137.32 54856.05 88888.00 2013-06-20 06:26:06.500 171 12636.77 137.35 54856.05 88888.00 2013-06-20 06:26:06.625 171 12636.75 137.38 54856.05 88888.00 2013-06-20 06:26:06.750 171 12636.73 137.35 54856.05 88888.00 2013-06-20 06:26:06.875 171 12636.67 137.32 54856.03 88888.00 2013-06-20 06:26:07.000 171 12636.62 137.32 54856.05 88888.00 2013-06-20 06:26:07.125 171 12636.52 137.35 54856.03 88888.00 2013-06-20 06:26:07.250 171 12636.52 137.38 54856.07 88888.00 2013-06-20 06:26:07.375 171 12636.52 137.35 54856.05 88888.00 2013-06-20 06:26:07.500 171 12636.55 137.35 54856.05 88888.00 2013-06-20 06:26:07.625 171 12636.55 137.38 54856.07 88888.00 2013-06-20 06:26:07.750 171 12636.48 137.40 54856.07 88888.00 2013-06-20 06:26:07.875 171 12636.48 137.43 54856.12 88888.00 2013-06-20 06:26:08.000 171 12636.42 137.40 54856.10 88888.00 2013-06-20 06:26:08.125 171 12636.42 137.38 54856.12 88888.00 2013-06-20 06:26:08.250 171 12636.40 137.40 54856.10 88888.00 2013-06-20 06:26:08.375 171 12636.42 137.43 54856.07 88888.00 2013-06-20 06:26:08.500 171 12636.38 137.40 54856.07 88888.00 2013-06-20 06:26:08.625 171 12636.33 137.40 54856.07 88888.00 2013-06-20 06:26:08.750 171 12636.35 137.43 54856.10 88888.00 2013-06-20 06:26:08.875 171 12636.38 137.40 54856.10 88888.00 2013-06-20 06:26:09.000 171 12636.25 137.43 54856.10 88888.00 2013-06-20 06:26:09.125 171 12636.27 137.45 54856.10 88888.00 2013-06-20 06:26:09.250 171 12636.30 137.45 54856.15 88888.00 2013-06-20 06:26:09.375 171 12636.30 137.45 54856.18 88888.00 2013-06-20 06:26:09.500 171 12636.25 137.45 54856.15 88888.00 2013-06-20 06:26:09.625 171 12636.15 137.47 54856.15 88888.00 2013-06-20 06:26:09.750 171 12636.15 137.45 54856.18 88888.00 2013-06-20 06:26:09.875 171 12636.20 137.43 54856.20 88888.00 2013-06-20 06:26:10.000 171 12636.25 137.45 54856.20 88888.00 2013-06-20 06:26:10.125 171 12636.17 137.50 54856.28 88888.00 2013-06-20 06:26:10.250 171 12636.08 137.45 54856.28 88888.00 2013-06-20 06:26:10.375 171 12636.05 137.45 54856.25 88888.00 2013-06-20 06:26:10.500 171 12636.08 137.50 54856.22 88888.00 2013-06-20 06:26:10.625 171 12636.08 137.47 54856.28 88888.00 2013-06-20 06:26:10.750 171 12636.08 137.47 54856.25 88888.00 2013-06-20 06:26:10.875 171 12636.05 137.47 54856.25 88888.00 2013-06-20 06:26:11.000 171 12636.02 137.45 54856.25 88888.00 2013-06-20 06:26:11.125 171 12636.00 137.45 54856.22 88888.00 2013-06-20 06:26:11.250 171 12635.95 137.47 54856.22 88888.00 2013-06-20 06:26:11.375 171 12635.95 137.45 54856.20 88888.00 2013-06-20 06:26:11.500 171 12635.88 137.45 54856.20 88888.00 2013-06-20 06:26:11.625 171 12635.90 137.47 54856.22 88888.00 2013-06-20 06:26:11.750 171 12635.95 137.47 54856.20 88888.00 2013-06-20 06:26:11.875 171 12635.92 137.45 54856.20 88888.00 2013-06-20 06:26:12.000 171 12635.88 137.47 54856.22 88888.00 2013-06-20 06:26:12.125 171 12635.83 137.45 54856.20 88888.00 2013-06-20 06:26:12.250 171 12635.80 137.45 54856.20 88888.00 2013-06-20 06:26:12.375 171 12635.80 137.47 54856.22 88888.00 2013-06-20 06:26:12.500 171 12635.77 137.50 54856.20 88888.00 2013-06-20 06:26:12.625 171 12635.77 137.47 54856.22 88888.00 2013-06-20 06:26:12.750 171 12635.70 137.47 54856.20 88888.00 2013-06-20 06:26:12.875 171 12635.65 137.47 54856.20 88888.00 2013-06-20 06:26:13.000 171 12635.70 137.53 54856.22 88888.00 2013-06-20 06:26:13.125 171 12635.73 137.53 54856.28 88888.00 2013-06-20 06:26:13.250 171 12635.67 137.53 54856.25 88888.00 2013-06-20 06:26:13.375 171 12635.65 137.53 54856.25 88888.00 2013-06-20 06:26:13.500 171 12635.65 137.53 54856.25 88888.00 2013-06-20 06:26:13.625 171 12635.65 137.53 54856.25 88888.00 2013-06-20 06:26:13.750 171 12635.65 137.50 54856.25 88888.00 2013-06-20 06:26:13.875 171 12635.67 137.50 54856.25 88888.00 2013-06-20 06:26:14.000 171 12635.67 137.47 54856.25 88888.00 2013-06-20 06:26:14.125 171 12635.67 137.47 54856.28 88888.00 2013-06-20 06:26:14.250 171 12635.65 137.50 54856.28 88888.00 2013-06-20 06:26:14.375 171 12635.67 137.53 54856.28 88888.00 2013-06-20 06:26:14.500 171 12635.65 137.53 54856.30 88888.00 2013-06-20 06:26:14.625 171 12635.60 137.57 54856.28 88888.00 2013-06-20 06:26:14.750 171 12635.58 137.55 54856.28 88888.00 2013-06-20 06:26:14.875 171 12635.52 137.55 54856.30 88888.00 2013-06-20 06:26:15.000 171 12635.50 137.55 54856.30 88888.00 2013-06-20 06:26:15.125 171 12635.52 137.60 54856.32 88888.00 2013-06-20 06:26:15.250 171 12635.55 137.60 54856.32 88888.00 2013-06-20 06:26:15.375 171 12635.55 137.60 54856.30 88888.00 2013-06-20 06:26:15.500 171 12635.52 137.57 54856.28 88888.00 2013-06-20 06:26:15.625 171 12635.50 137.57 54856.30 88888.00 2013-06-20 06:26:15.750 171 12635.48 137.57 54856.32 88888.00 2013-06-20 06:26:15.875 171 12635.45 137.57 54856.32 88888.00 2013-06-20 06:26:16.000 171 12635.42 137.57 54856.32 88888.00 2013-06-20 06:26:16.125 171 12635.42 137.57 54856.32 88888.00 2013-06-20 06:26:16.250 171 12635.38 137.55 54856.32 88888.00 2013-06-20 06:26:16.375 171 12635.42 137.57 54856.35 88888.00 2013-06-20 06:26:16.500 171 12635.48 137.60 54856.35 88888.00 2013-06-20 06:26:16.625 171 12635.48 137.60 54856.32 88888.00 2013-06-20 06:26:16.750 171 12635.42 137.60 54856.32 88888.00 2013-06-20 06:26:16.875 171 12635.40 137.57 54856.32 88888.00 2013-06-20 06:26:17.000 171 12635.48 137.57 54856.32 88888.00 2013-06-20 06:26:17.125 171 12635.50 137.57 54856.35 88888.00 2013-06-20 06:26:17.250 171 12635.48 137.55 54856.35 88888.00 2013-06-20 06:26:17.375 171 12635.45 137.55 54856.35 88888.00 2013-06-20 06:26:17.500 171 12635.38 137.55 54856.32 88888.00 2013-06-20 06:26:17.625 171 12635.35 137.57 54856.35 88888.00 2013-06-20 06:26:17.750 171 12635.35 137.57 54856.32 88888.00 2013-06-20 06:26:17.875 171 12635.40 137.57 54856.35 88888.00 2013-06-20 06:26:18.000 171 12635.40 137.55 54856.30 88888.00 2013-06-20 06:26:18.125 171 12635.33 137.57 54856.30 88888.00 2013-06-20 06:26:18.250 171 12635.27 137.57 54856.32 88888.00 2013-06-20 06:26:18.375 171 12635.33 137.57 54856.32 88888.00 2013-06-20 06:26:18.500 171 12635.35 137.60 54856.30 88888.00 2013-06-20 06:26:18.625 171 12635.33 137.60 54856.30 88888.00 2013-06-20 06:26:18.750 171 12635.30 137.60 54856.30 88888.00 2013-06-20 06:26:18.875 171 12635.25 137.57 54856.28 88888.00 2013-06-20 06:26:19.000 171 12635.27 137.57 54856.32 88888.00 2013-06-20 06:26:19.125 171 12635.25 137.60 54856.35 88888.00 2013-06-20 06:26:19.250 171 12635.20 137.57 54856.32 88888.00 2013-06-20 06:26:19.375 171 12635.20 137.57 54856.28 88888.00 2013-06-20 06:26:19.500 171 12635.15 137.57 54856.30 88888.00 2013-06-20 06:26:19.625 171 12635.15 137.60 54856.30 88888.00 2013-06-20 06:26:19.750 171 12635.15 137.60 54856.28 88888.00 2013-06-20 06:26:19.875 171 12635.15 137.60 54856.30 88888.00 2013-06-20 06:26:20.000 171 12635.17 137.62 54856.30 88888.00 2013-06-20 06:26:20.125 171 12635.17 137.62 54856.32 88888.00 2013-06-20 06:26:20.250 171 12635.10 137.62 54856.32 88888.00 2013-06-20 06:26:20.375 171 12635.10 137.65 54856.35 88888.00 2013-06-20 06:26:20.500 171 12635.12 137.65 54856.32 88888.00 2013-06-20 06:26:20.625 171 12635.15 137.62 54856.30 88888.00 2013-06-20 06:26:20.750 171 12635.10 137.62 54856.32 88888.00 2013-06-20 06:26:20.875 171 12635.08 137.62 54856.32 88888.00 2013-06-20 06:26:21.000 171 12635.05 137.60 54856.30 88888.00 2013-06-20 06:26:21.125 171 12635.02 137.60 54856.32 88888.00 2013-06-20 06:26:21.250 171 12635.08 137.62 54856.35 88888.00 2013-06-20 06:26:21.375 171 12635.12 137.62 54856.38 88888.00 2013-06-20 06:26:21.500 171 12635.08 137.60 54856.32 88888.00 2013-06-20 06:26:21.625 171 12635.02 137.60 54856.32 88888.00 2013-06-20 06:26:21.750 171 12635.00 137.57 54856.32 88888.00 2013-06-20 06:26:21.875 171 12635.00 137.57 54856.32 88888.00 2013-06-20 06:26:22.000 171 12635.02 137.60 54856.35 88888.00 2013-06-20 06:26:22.125 171 12635.02 137.60 54856.38 88888.00 2013-06-20 06:26:22.250 171 12634.98 137.57 54856.38 88888.00 2013-06-20 06:26:22.375 171 12635.02 137.57 54856.35 88888.00 2013-06-20 06:26:22.500 171 12635.05 137.57 54856.35 88888.00 2013-06-20 06:26:22.625 171 12635.02 137.60 54856.35 88888.00 2013-06-20 06:26:22.750 171 12635.00 137.57 54856.35 88888.00 2013-06-20 06:26:22.875 171 12635.02 137.57 54856.32 88888.00 2013-06-20 06:26:23.000 171 12635.08 137.60 54856.32 88888.00 2013-06-20 06:26:23.125 171 12635.02 137.57 54856.32 88888.00 2013-06-20 06:26:23.250 171 12634.92 137.60 54856.35 88888.00 2013-06-20 06:26:23.375 171 12634.90 137.55 54856.30 88888.00 2013-06-20 06:26:23.500 171 12634.92 137.53 54856.28 88888.00 2013-06-20 06:26:23.625 171 12634.90 137.55 54856.30 88888.00 2013-06-20 06:26:23.750 171 12634.92 137.55 54856.28 88888.00 2013-06-20 06:26:23.875 171 12634.92 137.55 54856.30 88888.00 2013-06-20 06:26:24.000 171 12634.90 137.57 54856.30 88888.00 2013-06-20 06:26:24.125 171 12634.85 137.60 54856.30 88888.00 2013-06-20 06:26:24.250 171 12634.85 137.55 54856.30 88888.00 2013-06-20 06:26:24.375 171 12634.92 137.55 54856.25 88888.00 2013-06-20 06:26:24.500 171 12634.88 137.55 54856.28 88888.00 2013-06-20 06:26:24.625 171 12634.85 137.57 54856.30 88888.00 2013-06-20 06:26:24.750 171 12634.85 137.57 54856.28 88888.00 2013-06-20 06:26:24.875 171 12634.90 137.57 54856.25 88888.00 2013-06-20 06:26:25.000 171 12634.83 137.53 54856.25 88888.00 2013-06-20 06:26:25.125 171 12634.75 137.53 54856.28 88888.00 2013-06-20 06:26:25.250 171 12634.73 137.55 54856.28 88888.00 2013-06-20 06:26:25.375 171 12634.73 137.57 54856.30 88888.00 2013-06-20 06:26:25.500 171 12634.75 137.60 54856.30 88888.00 2013-06-20 06:26:25.625 171 12634.83 137.60 54856.28 88888.00 2013-06-20 06:26:25.750 171 12634.88 137.57 54856.28 88888.00 2013-06-20 06:26:25.875 171 12634.92 137.60 54856.28 88888.00 2013-06-20 06:26:26.000 171 12634.88 137.60 54856.25 88888.00 2013-06-20 06:26:26.125 171 12634.88 137.62 54856.25 88888.00 2013-06-20 06:26:26.250 171 12634.85 137.57 54856.25 88888.00 2013-06-20 06:26:26.375 171 12634.88 137.62 54856.30 88888.00 2013-06-20 06:26:26.500 171 12634.85 137.60 54856.30 88888.00 2013-06-20 06:26:26.625 171 12634.85 137.62 54856.28 88888.00 2013-06-20 06:26:26.750 171 12634.83 137.62 54856.28 88888.00 2013-06-20 06:26:26.875 171 12634.83 137.60 54856.28 88888.00 2013-06-20 06:26:27.000 171 12634.85 137.57 54856.25 88888.00 2013-06-20 06:26:27.125 171 12634.83 137.57 54856.28 88888.00 2013-06-20 06:26:27.250 171 12634.80 137.55 54856.25 88888.00 2013-06-20 06:26:27.375 171 12634.77 137.53 54856.25 88888.00 2013-06-20 06:26:27.500 171 12634.80 137.53 54856.28 88888.00 2013-06-20 06:26:27.625 171 12634.80 137.55 54856.30 88888.00 2013-06-20 06:26:27.750 171 12634.80 137.55 54856.30 88888.00 2013-06-20 06:26:27.875 171 12634.75 137.53 54856.30 88888.00 2013-06-20 06:26:28.000 171 12634.73 137.53 54856.28 88888.00 2013-06-20 06:26:28.125 171 12634.75 137.53 54856.28 88888.00 2013-06-20 06:26:28.250 171 12634.73 137.53 54856.25 88888.00 2013-06-20 06:26:28.375 171 12634.75 137.53 54856.25 88888.00 2013-06-20 06:26:28.500 171 12634.77 137.53 54856.28 88888.00 2013-06-20 06:26:28.625 171 12634.83 137.53 54856.30 88888.00 2013-06-20 06:26:28.750 171 12634.77 137.53 54856.30 88888.00 2013-06-20 06:26:28.875 171 12634.73 137.53 54856.28 88888.00 2013-06-20 06:26:29.000 171 12634.73 137.55 54856.28 88888.00 2013-06-20 06:26:29.125 171 12634.75 137.53 54856.30 88888.00 2013-06-20 06:26:29.250 171 12634.70 137.53 54856.30 88888.00 2013-06-20 06:26:29.375 171 12634.75 137.60 54856.32 88888.00 2013-06-20 06:26:29.500 171 12634.70 137.60 54856.32 88888.00 2013-06-20 06:26:29.625 171 12634.67 137.57 54856.28 88888.00 2013-06-20 06:26:29.750 171 12634.65 137.55 54856.25 88888.00 2013-06-20 06:26:29.875 171 12634.58 137.57 54856.22 88888.00 2013-06-20 06:26:30.000 171 12634.60 137.62 54856.25 88888.00 2013-06-20 06:26:30.125 171 12634.60 137.60 54856.28 88888.00 2013-06-20 06:26:30.250 171 12634.62 137.57 54856.28 88888.00 2013-06-20 06:26:30.375 171 12634.67 137.57 54856.25 88888.00 2013-06-20 06:26:30.500 171 12634.62 137.57 54856.22 88888.00 2013-06-20 06:26:30.625 171 12634.55 137.55 54856.25 88888.00 2013-06-20 06:26:30.750 171 12634.55 137.57 54856.25 88888.00 2013-06-20 06:26:30.875 171 12634.60 137.55 54856.25 88888.00 2013-06-20 06:26:31.000 171 12634.58 137.53 54856.25 88888.00 2013-06-20 06:26:31.125 171 12634.55 137.53 54856.30 88888.00 2013-06-20 06:26:31.250 171 12634.52 137.53 54856.28 88888.00 2013-06-20 06:26:31.375 171 12634.58 137.57 54856.25 88888.00 2013-06-20 06:26:31.500 171 12634.62 137.57 54856.25 88888.00 2013-06-20 06:26:31.625 171 12634.67 137.57 54856.22 88888.00 2013-06-20 06:26:31.750 171 12634.70 137.60 54856.25 88888.00 2013-06-20 06:26:31.875 171 12634.73 137.57 54856.28 88888.00 2013-06-20 06:26:32.000 171 12634.67 137.55 54856.22 88888.00 2013-06-20 06:26:32.125 171 12634.55 137.57 54856.22 88888.00 2013-06-20 06:26:32.250 171 12634.48 137.55 54856.22 88888.00 2013-06-20 06:26:32.375 171 12634.45 137.53 54856.20 88888.00 2013-06-20 06:26:32.500 171 12634.42 137.53 54856.20 88888.00 2013-06-20 06:26:32.625 171 12634.45 137.60 54856.22 88888.00 2013-06-20 06:26:32.750 171 12634.52 137.62 54856.22 88888.00 2013-06-20 06:26:32.875 171 12634.58 137.60 54856.25 88888.00 2013-06-20 06:26:33.000 171 12634.55 137.60 54856.20 88888.00 2013-06-20 06:26:33.125 171 12634.48 137.57 54856.22 88888.00 2013-06-20 06:26:33.250 171 12634.42 137.55 54856.25 88888.00 2013-06-20 06:26:33.375 171 12634.42 137.60 54856.28 88888.00 2013-06-20 06:26:33.500 171 12634.50 137.60 54856.25 88888.00 2013-06-20 06:26:33.625 171 12634.48 137.55 54856.25 88888.00 2013-06-20 06:26:33.750 171 12634.45 137.55 54856.22 88888.00 2013-06-20 06:26:33.875 171 12634.45 137.55 54856.20 88888.00 2013-06-20 06:26:34.000 171 12634.42 137.57 54856.22 88888.00 2013-06-20 06:26:34.125 171 12634.42 137.57 54856.25 88888.00 2013-06-20 06:26:34.250 171 12634.45 137.60 54856.28 88888.00 2013-06-20 06:26:34.375 171 12634.48 137.60 54856.28 88888.00 2013-06-20 06:26:34.500 171 12634.45 137.60 54856.28 88888.00 2013-06-20 06:26:34.625 171 12634.40 137.57 54856.28 88888.00 2013-06-20 06:26:34.750 171 12634.38 137.57 54856.25 88888.00 2013-06-20 06:26:34.875 171 12634.38 137.55 54856.22 88888.00 2013-06-20 06:26:35.000 171 12634.40 137.55 54856.22 88888.00 2013-06-20 06:26:35.125 171 12634.40 137.57 54856.20 88888.00 2013-06-20 06:26:35.250 171 12634.38 137.55 54856.20 88888.00 2013-06-20 06:26:35.375 171 12634.38 137.55 54856.20 88888.00 2013-06-20 06:26:35.500 171 12634.35 137.57 54856.18 88888.00 2013-06-20 06:26:35.625 171 12634.38 137.60 54856.20 88888.00 2013-06-20 06:26:35.750 171 12634.35 137.60 54856.20 88888.00 2013-06-20 06:26:35.875 171 12634.33 137.62 54856.20 88888.00 2013-06-20 06:26:36.000 171 12634.25 137.65 54856.22 88888.00 2013-06-20 06:26:36.125 171 12634.15 137.65 54856.20 88888.00 2013-06-20 06:26:36.250 171 12634.15 137.62 54856.20 88888.00 2013-06-20 06:26:36.375 171 12634.17 137.60 54856.18 88888.00 2013-06-20 06:26:36.500 171 12634.20 137.57 54856.18 88888.00 2013-06-20 06:26:36.625 171 12634.25 137.60 54856.20 88888.00 2013-06-20 06:26:36.750 171 12634.30 137.60 54856.20 88888.00 2013-06-20 06:26:36.875 171 12634.25 137.62 54856.20 88888.00 2013-06-20 06:26:37.000 171 12634.15 137.62 54856.20 88888.00 2013-06-20 06:26:37.125 171 12634.12 137.65 54856.22 88888.00 2013-06-20 06:26:37.250 171 12634.15 137.65 54856.22 88888.00 2013-06-20 06:26:37.375 171 12634.23 137.62 54856.18 88888.00 2013-06-20 06:26:37.500 171 12634.20 137.60 54856.15 88888.00 2013-06-20 06:26:37.625 171 12634.17 137.65 54856.18 88888.00 2013-06-20 06:26:37.750 171 12634.15 137.70 54856.18 88888.00 2013-06-20 06:26:37.875 171 12634.12 137.68 54856.22 88888.00 2013-06-20 06:26:38.000 171 12634.12 137.65 54856.20 88888.00 2013-06-20 06:26:38.125 171 12634.15 137.62 54856.22 88888.00 2013-06-20 06:26:38.250 171 12634.12 137.62 54856.20 88888.00 2013-06-20 06:26:38.375 171 12634.15 137.65 54856.20 88888.00 2013-06-20 06:26:38.500 171 12634.12 137.68 54856.20 88888.00 2013-06-20 06:26:38.625 171 12634.10 137.68 54856.20 88888.00 2013-06-20 06:26:38.750 171 12634.08 137.68 54856.18 88888.00 2013-06-20 06:26:38.875 171 12634.00 137.68 54856.12 88888.00 2013-06-20 06:26:39.000 171 12633.98 137.70 54856.15 88888.00 2013-06-20 06:26:39.125 171 12634.00 137.70 54856.18 88888.00 2013-06-20 06:26:39.250 171 12634.00 137.68 54856.20 88888.00 2013-06-20 06:26:39.375 171 12633.92 137.65 54856.18 88888.00 2013-06-20 06:26:39.500 171 12633.95 137.65 54856.15 88888.00 2013-06-20 06:26:39.625 171 12633.98 137.62 54856.18 88888.00 2013-06-20 06:26:39.750 171 12633.95 137.62 54856.18 88888.00 2013-06-20 06:26:39.875 171 12633.95 137.62 54856.20 88888.00 2013-06-20 06:26:40.000 171 12633.98 137.65 54856.18 88888.00 2013-06-20 06:26:40.125 171 12633.98 137.65 54856.18 88888.00 2013-06-20 06:26:40.250 171 12633.92 137.65 54856.15 88888.00 2013-06-20 06:26:40.375 171 12633.90 137.65 54856.12 88888.00 2013-06-20 06:26:40.500 171 12633.90 137.68 54856.12 88888.00 2013-06-20 06:26:40.625 171 12633.92 137.68 54856.15 88888.00 2013-06-20 06:26:40.750 171 12633.90 137.70 54856.18 88888.00 2013-06-20 06:26:40.875 171 12633.88 137.68 54856.18 88888.00 2013-06-20 06:26:41.000 171 12633.88 137.70 54856.18 88888.00 2013-06-20 06:26:41.125 171 12633.88 137.70 54856.18 88888.00 2013-06-20 06:26:41.250 171 12633.88 137.68 54856.15 88888.00 2013-06-20 06:26:41.375 171 12633.90 137.72 54856.18 88888.00 2013-06-20 06:26:41.500 171 12633.90 137.75 54856.20 88888.00 2013-06-20 06:26:41.625 171 12633.85 137.72 54856.20 88888.00 2013-06-20 06:26:41.750 171 12633.77 137.72 54856.15 88888.00 2013-06-20 06:26:41.875 171 12633.75 137.70 54856.12 88888.00 2013-06-20 06:26:42.000 171 12633.77 137.72 54856.12 88888.00 2013-06-20 06:26:42.125 171 12633.75 137.72 54856.12 88888.00 2013-06-20 06:26:42.250 171 12633.70 137.72 54856.15 88888.00 2013-06-20 06:26:42.375 171 12633.73 137.78 54856.12 88888.00 2013-06-20 06:26:42.500 171 12633.73 137.80 54856.12 88888.00 2013-06-20 06:26:42.625 171 12633.70 137.75 54856.10 88888.00 2013-06-20 06:26:42.750 171 12633.70 137.75 54856.12 88888.00 2013-06-20 06:26:42.875 171 12633.67 137.75 54856.12 88888.00 2013-06-20 06:26:43.000 171 12633.65 137.78 54856.12 88888.00 2013-06-20 06:26:43.125 171 12633.65 137.78 54856.12 88888.00 2013-06-20 06:26:43.250 171 12633.67 137.78 54856.10 88888.00 2013-06-20 06:26:43.375 171 12633.65 137.75 54856.07 88888.00 2013-06-20 06:26:43.500 171 12633.67 137.70 54856.07 88888.00 2013-06-20 06:26:43.625 171 12633.70 137.78 54856.10 88888.00 2013-06-20 06:26:43.750 171 12633.67 137.78 54856.12 88888.00 2013-06-20 06:26:43.875 171 12633.62 137.78 54856.10 88888.00 2013-06-20 06:26:44.000 171 12633.67 137.78 54856.10 88888.00 2013-06-20 06:26:44.125 171 12633.70 137.75 54856.10 88888.00 2013-06-20 06:26:44.250 171 12633.67 137.78 54856.12 88888.00 2013-06-20 06:26:44.375 171 12633.67 137.82 54856.10 88888.00 2013-06-20 06:26:44.500 171 12633.62 137.82 54856.07 88888.00 2013-06-20 06:26:44.625 171 12633.58 137.82 54856.07 88888.00 2013-06-20 06:26:44.750 171 12633.60 137.80 54856.10 88888.00 2013-06-20 06:26:44.875 171 12633.58 137.82 54856.10 88888.00 2013-06-20 06:26:45.000 171 12633.50 137.80 54856.10 88888.00 2013-06-20 06:26:45.125 171 12633.50 137.80 54856.10 88888.00 2013-06-20 06:26:45.250 171 12633.48 137.82 54856.07 88888.00 2013-06-20 06:26:45.375 171 12633.55 137.88 54856.10 88888.00 2013-06-20 06:26:45.500 171 12633.52 137.90 54856.10 88888.00 2013-06-20 06:26:45.625 171 12633.48 137.85 54856.12 88888.00 2013-06-20 06:26:45.750 171 12633.38 137.80 54856.10 88888.00 2013-06-20 06:26:45.875 171 12633.35 137.80 54856.10 88888.00 2013-06-20 06:26:46.000 171 12633.38 137.82 54856.07 88888.00 2013-06-20 06:26:46.125 171 12633.38 137.82 54856.12 88888.00 2013-06-20 06:26:46.250 171 12633.30 137.80 54856.10 88888.00 2013-06-20 06:26:46.375 171 12633.35 137.80 54856.12 88888.00 2013-06-20 06:26:46.500 171 12633.38 137.82 54856.10 88888.00 2013-06-20 06:26:46.625 171 12633.38 137.85 54856.07 88888.00 2013-06-20 06:26:46.750 171 12633.35 137.88 54856.07 88888.00 2013-06-20 06:26:46.875 171 12633.35 137.85 54856.10 88888.00 2013-06-20 06:26:47.000 171 12633.38 137.85 54856.10 88888.00 2013-06-20 06:26:47.125 171 12633.45 137.88 54856.07 88888.00 2013-06-20 06:26:47.250 171 12633.42 137.88 54856.05 88888.00 2013-06-20 06:26:47.375 171 12633.40 137.82 54856.03 88888.00 2013-06-20 06:26:47.500 171 12633.38 137.82 54856.05 88888.00 2013-06-20 06:26:47.625 171 12633.42 137.85 54856.07 88888.00 2013-06-20 06:26:47.750 171 12633.45 137.88 54856.05 88888.00 2013-06-20 06:26:47.875 171 12633.48 137.90 54856.05 88888.00 2013-06-20 06:26:48.000 171 12633.40 137.90 54856.03 88888.00 2013-06-20 06:26:48.125 171 12633.27 137.88 54856.00 88888.00 2013-06-20 06:26:48.250 171 12633.23 137.85 54856.00 88888.00 2013-06-20 06:26:48.375 171 12633.17 137.82 54855.97 88888.00 2013-06-20 06:26:48.500 171 12633.20 137.85 54856.00 88888.00 2013-06-20 06:26:48.625 171 12633.23 137.93 54856.03 88888.00 2013-06-20 06:26:48.750 171 12633.23 137.93 54856.03 88888.00 2013-06-20 06:26:48.875 171 12633.25 137.93 54856.03 88888.00 2013-06-20 06:26:49.000 171 12633.27 137.95 54856.00 88888.00 2013-06-20 06:26:49.125 171 12633.25 137.95 54856.00 88888.00 2013-06-20 06:26:49.250 171 12633.23 137.95 54856.03 88888.00 2013-06-20 06:26:49.375 171 12633.23 137.97 54856.03 88888.00 2013-06-20 06:26:49.500 171 12633.20 137.97 54856.00 88888.00 2013-06-20 06:26:49.625 171 12633.17 137.97 54855.97 88888.00 2013-06-20 06:26:49.750 171 12633.12 137.95 54856.00 88888.00 2013-06-20 06:26:49.875 171 12633.15 137.93 54856.00 88888.00 2013-06-20 06:26:50.000 171 12633.17 137.95 54855.95 88888.00 2013-06-20 06:26:50.125 171 12633.12 137.97 54855.97 88888.00 2013-06-20 06:26:50.250 171 12633.05 137.95 54855.97 88888.00 2013-06-20 06:26:50.375 171 12633.12 138.00 54856.03 88888.00 2013-06-20 06:26:50.500 171 12633.12 138.00 54856.00 88888.00 2013-06-20 06:26:50.625 171 12633.10 137.97 54855.97 88888.00 2013-06-20 06:26:50.750 171 12633.10 137.95 54855.97 88888.00 2013-06-20 06:26:50.875 171 12633.10 137.97 54856.00 88888.00 2013-06-20 06:26:51.000 171 12633.10 137.95 54855.97 88888.00 2013-06-20 06:26:51.125 171 12633.08 137.95 54856.00 88888.00 2013-06-20 06:26:51.250 171 12633.05 138.00 54856.00 88888.00 2013-06-20 06:26:51.375 171 12633.00 137.95 54855.95 88888.00 2013-06-20 06:26:51.500 171 12632.95 137.95 54855.95 88888.00 2013-06-20 06:26:51.625 171 12632.98 137.95 54855.97 88888.00 2013-06-20 06:26:51.750 171 12633.00 137.95 54855.97 88888.00 2013-06-20 06:26:51.875 171 12633.00 137.97 54855.97 88888.00 2013-06-20 06:26:52.000 171 12633.05 137.97 54855.95 88888.00 2013-06-20 06:26:52.125 171 12633.05 137.97 54855.95 88888.00 2013-06-20 06:26:52.250 171 12632.98 137.95 54855.97 88888.00 2013-06-20 06:26:52.375 171 12632.98 137.93 54855.95 88888.00 2013-06-20 06:26:52.500 171 12632.95 137.93 54855.95 88888.00 2013-06-20 06:26:52.625 171 12633.00 137.93 54855.97 88888.00 2013-06-20 06:26:52.750 171 12633.02 137.93 54855.97 88888.00 2013-06-20 06:26:52.875 171 12633.00 137.95 54855.93 88888.00 2013-06-20 06:26:53.000 171 12632.90 137.95 54855.90 88888.00 2013-06-20 06:26:53.125 171 12632.88 137.93 54855.90 88888.00 2013-06-20 06:26:53.250 171 12632.90 137.95 54855.93 88888.00 2013-06-20 06:26:53.375 171 12632.95 138.00 54855.97 88888.00 2013-06-20 06:26:53.500 171 12632.98 137.97 54855.93 88888.00 2013-06-20 06:26:53.625 171 12633.00 137.97 54855.90 88888.00 2013-06-20 06:26:53.750 171 12632.98 138.00 54855.93 88888.00 2013-06-20 06:26:53.875 171 12632.92 137.97 54855.88 88888.00 2013-06-20 06:26:54.000 171 12632.90 137.95 54855.85 88888.00 2013-06-20 06:26:54.125 171 12632.92 137.95 54855.88 88888.00 2013-06-20 06:26:54.250 171 12632.92 137.95 54855.85 88888.00 2013-06-20 06:26:54.375 171 12632.92 137.97 54855.85 88888.00 2013-06-20 06:26:54.500 171 12632.90 137.97 54855.88 88888.00 2013-06-20 06:26:54.625 171 12632.88 137.97 54855.85 88888.00 2013-06-20 06:26:54.750 171 12632.90 138.00 54855.82 88888.00 2013-06-20 06:26:54.875 171 12632.95 137.97 54855.82 88888.00 2013-06-20 06:26:55.000 171 12632.98 137.97 54855.82 88888.00 2013-06-20 06:26:55.125 171 12632.92 137.97 54855.82 88888.00 2013-06-20 06:26:55.250 171 12632.92 137.95 54855.82 88888.00 2013-06-20 06:26:55.375 171 12632.88 137.95 54855.80 88888.00 2013-06-20 06:26:55.500 171 12632.85 137.97 54855.80 88888.00 2013-06-20 06:26:55.625 171 12632.88 137.97 54855.82 88888.00 2013-06-20 06:26:55.750 171 12632.83 137.95 54855.82 88888.00 2013-06-20 06:26:55.875 171 12632.83 137.97 54855.80 88888.00 2013-06-20 06:26:56.000 171 12632.83 137.97 54855.80 88888.00 2013-06-20 06:26:56.125 171 12632.80 137.97 54855.80 88888.00 2013-06-20 06:26:56.250 171 12632.80 137.97 54855.82 88888.00 2013-06-20 06:26:56.375 171 12632.85 138.03 54855.82 88888.00 2013-06-20 06:26:56.500 171 12632.88 138.00 54855.80 88888.00 2013-06-20 06:26:56.625 171 12632.80 138.00 54855.80 88888.00 2013-06-20 06:26:56.750 171 12632.83 138.00 54855.78 88888.00 2013-06-20 06:26:56.875 171 12632.77 138.03 54855.78 88888.00 2013-06-20 06:26:57.000 171 12632.77 138.03 54855.75 88888.00 2013-06-20 06:26:57.125 171 12632.75 138.03 54855.80 88888.00 2013-06-20 06:26:57.250 171 12632.73 138.03 54855.85 88888.00 2013-06-20 06:26:57.375 171 12632.80 138.07 54855.85 88888.00 2013-06-20 06:26:57.500 171 12632.80 138.05 54855.80 88888.00 2013-06-20 06:26:57.625 171 12632.73 137.97 54855.75 88888.00 2013-06-20 06:26:57.750 171 12632.70 138.00 54855.75 88888.00 2013-06-20 06:26:57.875 171 12632.73 138.05 54855.75 88888.00 2013-06-20 06:26:58.000 171 12632.73 138.05 54855.75 88888.00 2013-06-20 06:26:58.125 171 12632.75 137.97 54855.75 88888.00 2013-06-20 06:26:58.250 171 12632.73 137.97 54855.75 88888.00 2013-06-20 06:26:58.375 171 12632.77 137.97 54855.72 88888.00 2013-06-20 06:26:58.500 171 12632.77 137.97 54855.72 88888.00 2013-06-20 06:26:58.625 171 12632.67 137.97 54855.72 88888.00 2013-06-20 06:26:58.750 171 12632.65 138.00 54855.72 88888.00 2013-06-20 06:26:58.875 171 12632.70 138.00 54855.75 88888.00 2013-06-20 06:26:59.000 171 12632.77 138.00 54855.75 88888.00 2013-06-20 06:26:59.125 171 12632.75 137.97 54855.72 88888.00 2013-06-20 06:26:59.250 171 12632.73 137.97 54855.70 88888.00 2013-06-20 06:26:59.375 171 12632.75 137.97 54855.68 88888.00 2013-06-20 06:26:59.500 171 12632.67 137.97 54855.70 88888.00 2013-06-20 06:26:59.625 171 12632.70 137.97 54855.70 88888.00 2013-06-20 06:26:59.750 171 12632.70 138.00 54855.68 88888.00 2013-06-20 06:26:59.875 171 12632.65 138.03 54855.68 88888.00 2013-06-20 06:27:00.000 171 12632.70 138.03 54855.65 88888.00 2013-06-20 06:27:00.125 171 12632.70 138.03 54855.65 88888.00 2013-06-20 06:27:00.250 171 12632.62 137.97 54855.70 88888.00 2013-06-20 06:27:00.375 171 12632.70 138.03 54855.70 88888.00 2013-06-20 06:27:00.500 171 12632.70 138.03 54855.65 88888.00 2013-06-20 06:27:00.625 171 12632.60 138.03 54855.65 88888.00 2013-06-20 06:27:00.750 171 12632.52 138.03 54855.65 88888.00 2013-06-20 06:27:00.875 171 12632.58 138.03 54855.60 88888.00 2013-06-20 06:27:01.000 171 12632.60 138.03 54855.62 88888.00 2013-06-20 06:27:01.125 171 12632.62 138.03 54855.60 88888.00 2013-06-20 06:27:01.250 171 12632.60 137.97 54855.60 88888.00 2013-06-20 06:27:01.375 171 12632.70 138.03 54855.62 88888.00 2013-06-20 06:27:01.500 171 12632.67 138.05 54855.62 88888.00 2013-06-20 06:27:01.625 171 12632.55 138.05 54855.62 88888.00 2013-06-20 06:27:01.750 171 12632.48 138.05 54855.62 88888.00 2013-06-20 06:27:01.875 171 12632.58 138.03 54855.60 88888.00 2013-06-20 06:27:02.000 171 12632.62 138.03 54855.57 88888.00 2013-06-20 06:27:02.125 171 12632.62 138.05 54855.55 88888.00 2013-06-20 06:27:02.250 171 12632.58 138.05 54855.57 88888.00 2013-06-20 06:27:02.375 171 12632.58 138.05 54855.57 88888.00 2013-06-20 06:27:02.500 171 12632.60 138.05 54855.57 88888.00 2013-06-20 06:27:02.625 171 12632.60 138.05 54855.55 88888.00 2013-06-20 06:27:02.750 171 12632.52 138.05 54855.55 88888.00 2013-06-20 06:27:02.875 171 12632.50 138.07 54855.60 88888.00 2013-06-20 06:27:03.000 171 12632.55 138.07 54855.57 88888.00 2013-06-20 06:27:03.125 171 12632.58 138.05 54855.60 88888.00 2013-06-20 06:27:03.250 171 12632.52 138.05 54855.57 88888.00 2013-06-20 06:27:03.375 171 12632.52 138.05 54855.53 88888.00 2013-06-20 06:27:03.500 171 12632.52 138.05 54855.53 88888.00 2013-06-20 06:27:03.625 171 12632.45 138.03 54855.53 88888.00 2013-06-20 06:27:03.750 171 12632.50 138.03 54855.55 88888.00 2013-06-20 06:27:03.875 171 12632.52 138.03 54855.57 88888.00 2013-06-20 06:27:04.000 171 12632.55 138.03 54855.57 88888.00 2013-06-20 06:27:04.125 171 12632.52 138.03 54855.57 88888.00 2013-06-20 06:27:04.250 171 12632.50 138.00 54855.60 88888.00 2013-06-20 06:27:04.375 171 12632.60 138.03 54855.57 88888.00 2013-06-20 06:27:04.500 171 12632.67 138.03 54855.53 88888.00 2013-06-20 06:27:04.625 171 12632.65 138.00 54855.55 88888.00 2013-06-20 06:27:04.750 171 12632.58 138.03 54855.53 88888.00 2013-06-20 06:27:04.875 171 12632.50 138.03 54855.53 88888.00 2013-06-20 06:27:05.000 171 12632.52 138.03 54855.50 88888.00 2013-06-20 06:27:05.125 171 12632.58 138.05 54855.50 88888.00 2013-06-20 06:27:05.250 171 12632.52 138.00 54855.47 88888.00 2013-06-20 06:27:05.375 171 12632.45 138.03 54855.47 88888.00 2013-06-20 06:27:05.500 171 12632.48 138.03 54855.50 88888.00 2013-06-20 06:27:05.625 171 12632.58 138.07 54855.50 88888.00 2013-06-20 06:27:05.750 171 12632.60 138.05 54855.47 88888.00 2013-06-20 06:27:05.875 171 12632.55 138.07 54855.45 88888.00 2013-06-20 06:27:06.000 171 12632.50 138.10 54855.45 88888.00 2013-06-20 06:27:06.125 171 12632.52 138.07 54855.43 88888.00 2013-06-20 06:27:06.250 171 12632.48 138.07 54855.45 88888.00 2013-06-20 06:27:06.375 171 12632.48 138.12 54855.45 88888.00 2013-06-20 06:27:06.500 171 12632.52 138.10 54855.43 88888.00 2013-06-20 06:27:06.625 171 12632.55 138.12 54855.43 88888.00 2013-06-20 06:27:06.750 171 12632.58 138.10 54855.47 88888.00 2013-06-20 06:27:06.875 171 12632.58 138.07 54855.43 88888.00 2013-06-20 06:27:07.000 171 12632.60 138.07 54855.40 88888.00 2013-06-20 06:27:07.125 171 12632.60 138.07 54855.43 88888.00 2013-06-20 06:27:07.250 171 12632.58 138.10 54855.40 88888.00 2013-06-20 06:27:07.375 171 12632.55 138.10 54855.40 88888.00 2013-06-20 06:27:07.500 171 12632.52 138.07 54855.35 88888.00 2013-06-20 06:27:07.625 171 12632.50 138.07 54855.38 88888.00 2013-06-20 06:27:07.750 171 12632.45 138.10 54855.38 88888.00 2013-06-20 06:27:07.875 171 12632.50 138.10 54855.32 88888.00 2013-06-20 06:27:08.000 171 12632.52 138.10 54855.32 88888.00 2013-06-20 06:27:08.125 171 12632.52 138.07 54855.35 88888.00 2013-06-20 06:27:08.250 171 12632.52 138.10 54855.38 88888.00 2013-06-20 06:27:08.375 171 12632.52 138.15 54855.35 88888.00 2013-06-20 06:27:08.500 171 12632.52 138.15 54855.35 88888.00 2013-06-20 06:27:08.625 171 12632.55 138.15 54855.35 88888.00 2013-06-20 06:27:08.750 171 12632.52 138.15 54855.38 88888.00 2013-06-20 06:27:08.875 171 12632.55 138.15 54855.35 88888.00 2013-06-20 06:27:09.000 171 12632.52 138.10 54855.35 88888.00 2013-06-20 06:27:09.125 171 12632.52 138.12 54855.35 88888.00 2013-06-20 06:27:09.250 171 12632.48 138.12 54855.32 88888.00 2013-06-20 06:27:09.375 171 12632.48 138.18 54855.35 88888.00 2013-06-20 06:27:09.500 171 12632.48 138.12 54855.32 88888.00 2013-06-20 06:27:09.625 171 12632.42 138.07 54855.32 88888.00 2013-06-20 06:27:09.750 171 12632.45 138.10 54855.30 88888.00 2013-06-20 06:27:09.875 171 12632.52 138.10 54855.30 88888.00 2013-06-20 06:27:10.000 171 12632.55 138.05 54855.28 88888.00 2013-06-20 06:27:10.125 171 12632.55 138.07 54855.30 88888.00 2013-06-20 06:27:10.250 171 12632.52 138.03 54855.30 88888.00 2013-06-20 06:27:10.375 171 12632.58 138.07 54855.30 88888.00 2013-06-20 06:27:10.500 171 12632.58 138.12 54855.30 88888.00 2013-06-20 06:27:10.625 171 12632.62 138.12 54855.30 88888.00 2013-06-20 06:27:10.750 171 12632.60 138.10 54855.25 88888.00 2013-06-20 06:27:10.875 171 12632.62 138.05 54855.25 88888.00 2013-06-20 06:27:11.000 171 12632.65 138.07 54855.25 88888.00 2013-06-20 06:27:11.125 171 12632.62 138.10 54855.28 88888.00 2013-06-20 06:27:11.250 171 12632.60 138.07 54855.28 88888.00 2013-06-20 06:27:11.375 171 12632.62 138.07 54855.25 88888.00 2013-06-20 06:27:11.500 171 12632.67 138.10 54855.25 88888.00 2013-06-20 06:27:11.625 171 12632.65 138.10 54855.22 88888.00 2013-06-20 06:27:11.750 171 12632.65 138.10 54855.22 88888.00 2013-06-20 06:27:11.875 171 12632.58 138.07 54855.22 88888.00 2013-06-20 06:27:12.000 171 12632.58 138.05 54855.20 88888.00 2013-06-20 06:27:12.125 171 12632.60 138.07 54855.18 88888.00 2013-06-20 06:27:12.250 171 12632.58 138.07 54855.20 88888.00 2013-06-20 06:27:12.375 171 12632.60 138.10 54855.20 88888.00 2013-06-20 06:27:12.500 171 12632.62 138.07 54855.20 88888.00 2013-06-20 06:27:12.625 171 12632.60 138.05 54855.18 88888.00 2013-06-20 06:27:12.750 171 12632.60 138.07 54855.18 88888.00 2013-06-20 06:27:12.875 171 12632.60 138.07 54855.18 88888.00 2013-06-20 06:27:13.000 171 12632.58 138.07 54855.18 88888.00 2013-06-20 06:27:13.125 171 12632.58 138.07 54855.20 88888.00 2013-06-20 06:27:13.250 171 12632.50 138.05 54855.15 88888.00 2013-06-20 06:27:13.375 171 12632.50 138.10 54855.18 88888.00 2013-06-20 06:27:13.500 171 12632.55 138.10 54855.15 88888.00 2013-06-20 06:27:13.625 171 12632.48 138.03 54855.15 88888.00 2013-06-20 06:27:13.750 171 12632.45 138.07 54855.15 88888.00 2013-06-20 06:27:13.875 171 12632.48 138.05 54855.15 88888.00 2013-06-20 06:27:14.000 171 12632.52 138.05 54855.15 88888.00 2013-06-20 06:27:14.125 171 12632.55 138.05 54855.15 88888.00 2013-06-20 06:27:14.250 171 12632.58 138.03 54855.12 88888.00 2013-06-20 06:27:14.375 171 12632.65 138.05 54855.12 88888.00 2013-06-20 06:27:14.500 171 12632.65 138.05 54855.12 88888.00 2013-06-20 06:27:14.625 171 12632.58 138.05 54855.10 88888.00 2013-06-20 06:27:14.750 171 12632.58 138.05 54855.12 88888.00 2013-06-20 06:27:14.875 171 12632.62 138.03 54855.10 88888.00 2013-06-20 06:27:15.000 171 12632.67 138.03 54855.10 88888.00 2013-06-20 06:27:15.125 171 12632.73 138.07 54855.12 88888.00 2013-06-20 06:27:15.250 171 12632.67 138.00 54855.07 88888.00 2013-06-20 06:27:15.375 171 12632.65 138.00 54855.07 88888.00 2013-06-20 06:27:15.500 171 12632.73 138.03 54855.05 88888.00 2013-06-20 06:27:15.625 171 12632.75 138.03 54855.05 88888.00 2013-06-20 06:27:15.750 171 12632.73 138.03 54855.05 88888.00 2013-06-20 06:27:15.875 171 12632.77 138.03 54855.05 88888.00 2013-06-20 06:27:16.000 171 12632.80 138.03 54855.03 88888.00 2013-06-20 06:27:16.125 171 12632.73 138.05 54855.03 88888.00 2013-06-20 06:27:16.250 171 12632.65 138.05 54855.07 88888.00 2013-06-20 06:27:16.375 171 12632.67 138.05 54855.05 88888.00 2013-06-20 06:27:16.500 171 12632.67 138.07 54855.00 88888.00 2013-06-20 06:27:16.625 171 12632.73 138.05 54855.00 88888.00 2013-06-20 06:27:16.750 171 12632.70 138.05 54855.00 88888.00 2013-06-20 06:27:16.875 171 12632.67 138.05 54855.00 88888.00 2013-06-20 06:27:17.000 171 12632.70 138.03 54854.95 88888.00 2013-06-20 06:27:17.125 171 12632.77 138.03 54854.97 88888.00 2013-06-20 06:27:17.250 171 12632.75 138.00 54855.03 88888.00 2013-06-20 06:27:17.375 171 12632.73 138.03 54855.00 88888.00 2013-06-20 06:27:17.500 171 12632.73 138.03 54855.00 88888.00 2013-06-20 06:27:17.625 171 12632.70 138.00 54854.97 88888.00 2013-06-20 06:27:17.750 171 12632.73 137.97 54854.93 88888.00 2013-06-20 06:27:17.875 171 12632.73 137.95 54854.93 88888.00 2013-06-20 06:27:18.000 171 12632.75 137.97 54854.90 88888.00 2013-06-20 06:27:18.125 171 12632.77 138.03 54854.90 88888.00 2013-06-20 06:27:18.250 171 12632.73 138.00 54854.90 88888.00 2013-06-20 06:27:18.375 171 12632.70 138.00 54854.90 88888.00 2013-06-20 06:27:18.500 171 12632.73 137.97 54854.90 88888.00 2013-06-20 06:27:18.625 171 12632.75 138.00 54854.90 88888.00 2013-06-20 06:27:18.750 171 12632.85 138.00 54854.90 88888.00 2013-06-20 06:27:18.875 171 12632.88 137.97 54854.88 88888.00 2013-06-20 06:27:19.000 171 12632.83 137.95 54854.88 88888.00 2013-06-20 06:27:19.125 171 12632.77 137.90 54854.85 88888.00 2013-06-20 06:27:19.250 171 12632.73 137.90 54854.82 88888.00 2013-06-20 06:27:19.375 171 12632.70 137.88 54854.80 88888.00 2013-06-20 06:27:19.500 171 12632.67 137.90 54854.80 88888.00 2013-06-20 06:27:19.625 171 12632.65 137.93 54854.82 88888.00 2013-06-20 06:27:19.750 171 12632.70 137.93 54854.85 88888.00 2013-06-20 06:27:19.875 171 12632.77 137.95 54854.88 88888.00 2013-06-20 06:27:20.000 171 12632.77 137.97 54854.88 88888.00 2013-06-20 06:27:20.125 171 12632.75 137.97 54854.85 88888.00 2013-06-20 06:27:20.250 171 12632.73 137.95 54854.85 88888.00 2013-06-20 06:27:20.375 171 12632.77 137.95 54854.85 88888.00 2013-06-20 06:27:20.500 171 12632.75 137.90 54854.82 88888.00 2013-06-20 06:27:20.625 171 12632.75 137.90 54854.78 88888.00 2013-06-20 06:27:20.750 171 12632.77 137.93 54854.78 88888.00 2013-06-20 06:27:20.875 171 12632.80 137.93 54854.80 88888.00 2013-06-20 06:27:21.000 171 12632.83 137.93 54854.80 88888.00 2013-06-20 06:27:21.125 171 12632.83 137.93 54854.80 88888.00 2013-06-20 06:27:21.250 171 12632.85 137.90 54854.80 88888.00 2013-06-20 06:27:21.375 171 12632.88 137.90 54854.80 88888.00 2013-06-20 06:27:21.500 171 12632.88 137.90 54854.78 88888.00 2013-06-20 06:27:21.625 171 12632.85 137.90 54854.78 88888.00 2013-06-20 06:27:21.750 171 12632.88 137.90 54854.80 88888.00 2013-06-20 06:27:21.875 171 12632.85 137.88 54854.80 88888.00 2013-06-20 06:27:22.000 171 12632.80 137.85 54854.78 88888.00 2013-06-20 06:27:22.125 171 12632.77 137.82 54854.80 88888.00 2013-06-20 06:27:22.250 171 12632.73 137.85 54854.80 88888.00 2013-06-20 06:27:22.375 171 12632.77 137.82 54854.80 88888.00 2013-06-20 06:27:22.500 171 12632.77 137.82 54854.78 88888.00 2013-06-20 06:27:22.625 171 12632.75 137.85 54854.80 88888.00 2013-06-20 06:27:22.750 171 12632.75 137.82 54854.78 88888.00 2013-06-20 06:27:22.875 171 12632.75 137.80 54854.75 88888.00 2013-06-20 06:27:23.000 171 12632.75 137.78 54854.75 88888.00 2013-06-20 06:27:23.125 171 12632.73 137.78 54854.78 88888.00 2013-06-20 06:27:23.250 171 12632.73 137.72 54854.75 88888.00 2013-06-20 06:27:23.375 171 12632.77 137.75 54854.72 88888.00 2013-06-20 06:27:23.500 171 12632.83 137.78 54854.72 88888.00 2013-06-20 06:27:23.625 171 12632.77 137.78 54854.70 88888.00 2013-06-20 06:27:23.750 171 12632.80 137.78 54854.70 88888.00 2013-06-20 06:27:23.875 171 12632.80 137.78 54854.70 88888.00 2013-06-20 06:27:24.000 171 12632.80 137.78 54854.68 88888.00 2013-06-20 06:27:24.125 171 12632.85 137.78 54854.70 88888.00 2013-06-20 06:27:24.250 171 12632.75 137.75 54854.68 88888.00 2013-06-20 06:27:24.375 171 12632.75 137.75 54854.68 88888.00 2013-06-20 06:27:24.500 171 12632.77 137.75 54854.65 88888.00 2013-06-20 06:27:24.625 171 12632.77 137.75 54854.65 88888.00 2013-06-20 06:27:24.750 171 12632.80 137.78 54854.68 88888.00 2013-06-20 06:27:24.875 171 12632.80 137.78 54854.65 88888.00 2013-06-20 06:27:25.000 171 12632.80 137.78 54854.65 88888.00 2013-06-20 06:27:25.125 171 12632.77 137.78 54854.65 88888.00 2013-06-20 06:27:25.250 171 12632.75 137.78 54854.62 88888.00 2013-06-20 06:27:25.375 171 12632.75 137.72 54854.60 88888.00 2013-06-20 06:27:25.500 171 12632.83 137.70 54854.62 88888.00 2013-06-20 06:27:25.625 171 12632.83 137.72 54854.62 88888.00 2013-06-20 06:27:25.750 171 12632.83 137.70 54854.62 88888.00 2013-06-20 06:27:25.875 171 12632.83 137.70 54854.62 88888.00 2013-06-20 06:27:26.000 171 12632.85 137.70 54854.60 88888.00 2013-06-20 06:27:26.125 171 12632.88 137.68 54854.60 88888.00 2013-06-20 06:27:26.250 171 12632.85 137.68 54854.57 88888.00 2013-06-20 06:27:26.375 171 12632.92 137.68 54854.60 88888.00 2013-06-20 06:27:26.500 171 12632.92 137.70 54854.62 88888.00 2013-06-20 06:27:26.625 171 12632.83 137.65 54854.57 88888.00 2013-06-20 06:27:26.750 171 12632.80 137.65 54854.57 88888.00 2013-06-20 06:27:26.875 171 12632.83 137.65 54854.55 88888.00 2013-06-20 06:27:27.000 171 12632.88 137.65 54854.55 88888.00 2013-06-20 06:27:27.125 171 12632.88 137.65 54854.60 88888.00 2013-06-20 06:27:27.250 171 12632.85 137.65 54854.60 88888.00 2013-06-20 06:27:27.375 171 12632.80 137.68 54854.60 88888.00 2013-06-20 06:27:27.500 171 12632.77 137.65 54854.57 88888.00 2013-06-20 06:27:27.625 171 12632.83 137.62 54854.57 88888.00 2013-06-20 06:27:27.750 171 12632.88 137.60 54854.57 88888.00 2013-06-20 06:27:27.875 171 12632.85 137.62 54854.57 88888.00 2013-06-20 06:27:28.000 171 12632.83 137.62 54854.55 88888.00 2013-06-20 06:27:28.125 171 12632.85 137.62 54854.60 88888.00 2013-06-20 06:27:28.250 171 12632.85 137.62 54854.57 88888.00 2013-06-20 06:27:28.375 171 12632.88 137.60 54854.55 88888.00 2013-06-20 06:27:28.500 171 12632.90 137.60 54854.55 88888.00 2013-06-20 06:27:28.625 171 12632.92 137.60 54854.55 88888.00 2013-06-20 06:27:28.750 171 12632.90 137.60 54854.55 88888.00 2013-06-20 06:27:28.875 171 12632.83 137.57 54854.53 88888.00 2013-06-20 06:27:29.000 171 12632.80 137.55 54854.50 88888.00 2013-06-20 06:27:29.125 171 12632.80 137.55 54854.53 88888.00 2013-06-20 06:27:29.250 171 12632.83 137.50 54854.53 88888.00 2013-06-20 06:27:29.375 171 12632.85 137.53 54854.53 88888.00 2013-06-20 06:27:29.500 171 12632.83 137.53 54854.53 88888.00 2013-06-20 06:27:29.625 171 12632.83 137.55 54854.53 88888.00 2013-06-20 06:27:29.750 171 12632.80 137.55 54854.53 88888.00 2013-06-20 06:27:29.875 171 12632.83 137.50 54854.50 88888.00 2013-06-20 06:27:30.000 171 12632.88 137.53 54854.50 88888.00 2013-06-20 06:27:30.125 171 12632.92 137.55 54854.50 88888.00 2013-06-20 06:27:30.250 171 12632.90 137.53 54854.50 88888.00 2013-06-20 06:27:30.375 171 12632.88 137.55 54854.53 88888.00 2013-06-20 06:27:30.500 171 12632.90 137.53 54854.50 88888.00 2013-06-20 06:27:30.625 171 12632.88 137.47 54854.47 88888.00 2013-06-20 06:27:30.750 171 12632.88 137.53 54854.45 88888.00 2013-06-20 06:27:30.875 171 12632.85 137.55 54854.45 88888.00 2013-06-20 06:27:31.000 171 12632.83 137.50 54854.45 88888.00 2013-06-20 06:27:31.125 171 12632.83 137.53 54854.45 88888.00 2013-06-20 06:27:31.250 171 12632.88 137.47 54854.43 88888.00 2013-06-20 06:27:31.375 171 12632.90 137.47 54854.43 88888.00 2013-06-20 06:27:31.500 171 12632.92 137.47 54854.43 88888.00 2013-06-20 06:27:31.625 171 12632.88 137.47 54854.43 88888.00 2013-06-20 06:27:31.750 171 12632.95 137.45 54854.43 88888.00 2013-06-20 06:27:31.875 171 12632.92 137.47 54854.45 88888.00 2013-06-20 06:27:32.000 171 12632.92 137.47 54854.45 88888.00 2013-06-20 06:27:32.125 171 12632.92 137.45 54854.47 88888.00 2013-06-20 06:27:32.250 171 12632.88 137.43 54854.45 88888.00 2013-06-20 06:27:32.375 171 12632.90 137.40 54854.43 88888.00 2013-06-20 06:27:32.500 171 12632.92 137.43 54854.40 88888.00 2013-06-20 06:27:32.625 171 12632.92 137.47 54854.43 88888.00 2013-06-20 06:27:32.750 171 12632.88 137.43 54854.43 88888.00 2013-06-20 06:27:32.875 171 12632.90 137.43 54854.43 88888.00 2013-06-20 06:27:33.000 171 12632.92 137.40 54854.43 88888.00 2013-06-20 06:27:33.125 171 12632.90 137.43 54854.45 88888.00 2013-06-20 06:27:33.250 171 12632.85 137.40 54854.45 88888.00 2013-06-20 06:27:33.375 171 12632.88 137.38 54854.45 88888.00 2013-06-20 06:27:33.500 171 12632.83 137.38 54854.45 88888.00 2013-06-20 06:27:33.625 171 12632.83 137.38 54854.45 88888.00 2013-06-20 06:27:33.750 171 12632.85 137.35 54854.45 88888.00 2013-06-20 06:27:33.875 171 12632.83 137.38 54854.45 88888.00 2013-06-20 06:27:34.000 171 12632.90 137.40 54854.43 88888.00 2013-06-20 06:27:34.125 171 12632.92 137.38 54854.43 88888.00 2013-06-20 06:27:34.250 171 12632.90 137.30 54854.40 88888.00 2013-06-20 06:27:34.375 171 12632.95 137.32 54854.40 88888.00 2013-06-20 06:27:34.500 171 12633.08 137.32 54854.40 88888.00 2013-06-20 06:27:34.625 171 12633.02 137.30 54854.38 88888.00 2013-06-20 06:27:34.750 171 12632.98 137.28 54854.35 88888.00 2013-06-20 06:27:34.875 171 12633.00 137.28 54854.38 88888.00 2013-06-20 06:27:35.000 171 12632.95 137.30 54854.40 88888.00 2013-06-20 06:27:35.125 171 12632.92 137.28 54854.40 88888.00 2013-06-20 06:27:35.250 171 12632.90 137.30 54854.40 88888.00 2013-06-20 06:27:35.375 171 12632.95 137.30 54854.38 88888.00 2013-06-20 06:27:35.500 171 12633.00 137.30 54854.38 88888.00 2013-06-20 06:27:35.625 171 12633.02 137.30 54854.40 88888.00 2013-06-20 06:27:35.750 171 12633.02 137.30 54854.38 88888.00 2013-06-20 06:27:35.875 171 12632.98 137.28 54854.35 88888.00 2013-06-20 06:27:36.000 171 12632.95 137.28 54854.38 88888.00 2013-06-20 06:27:36.125 171 12632.98 137.28 54854.38 88888.00 2013-06-20 06:27:36.250 171 12632.98 137.25 54854.32 88888.00 2013-06-20 06:27:36.375 171 12633.00 137.22 54854.30 88888.00 2013-06-20 06:27:36.500 171 12632.95 137.28 54854.32 88888.00 2013-06-20 06:27:36.625 171 12632.95 137.28 54854.38 88888.00 2013-06-20 06:27:36.750 171 12632.95 137.22 54854.35 88888.00 2013-06-20 06:27:36.875 171 12632.95 137.22 54854.32 88888.00 2013-06-20 06:27:37.000 171 12632.90 137.20 54854.30 88888.00 2013-06-20 06:27:37.125 171 12632.95 137.25 54854.32 88888.00 2013-06-20 06:27:37.250 171 12632.95 137.25 54854.32 88888.00 2013-06-20 06:27:37.375 171 12633.00 137.25 54854.32 88888.00 2013-06-20 06:27:37.500 171 12633.00 137.28 54854.30 88888.00 2013-06-20 06:27:37.625 171 12633.00 137.28 54854.30 88888.00 2013-06-20 06:27:37.750 171 12632.95 137.28 54854.30 88888.00 2013-06-20 06:27:37.875 171 12632.92 137.25 54854.30 88888.00 2013-06-20 06:27:38.000 171 12632.90 137.22 54854.30 88888.00 2013-06-20 06:27:38.125 171 12632.85 137.28 54854.30 88888.00 2013-06-20 06:27:38.250 171 12632.83 137.25 54854.28 88888.00 2013-06-20 06:27:38.375 171 12632.85 137.22 54854.28 88888.00 2013-06-20 06:27:38.500 171 12632.88 137.22 54854.28 88888.00 2013-06-20 06:27:38.625 171 12632.90 137.22 54854.32 88888.00 2013-06-20 06:27:38.750 171 12632.95 137.22 54854.32 88888.00 2013-06-20 06:27:38.875 171 12632.95 137.20 54854.30 88888.00 2013-06-20 06:27:39.000 171 12632.92 137.20 54854.30 88888.00 2013-06-20 06:27:39.125 171 12632.92 137.22 54854.30 88888.00 2013-06-20 06:27:39.250 171 12632.92 137.22 54854.25 88888.00 2013-06-20 06:27:39.375 171 12632.98 137.25 54854.30 88888.00 2013-06-20 06:27:39.500 171 12632.98 137.28 54854.32 88888.00 2013-06-20 06:27:39.625 171 12633.00 137.25 54854.30 88888.00 2013-06-20 06:27:39.750 171 12633.02 137.22 54854.30 88888.00 2013-06-20 06:27:39.875 171 12633.05 137.20 54854.30 88888.00 2013-06-20 06:27:40.000 171 12633.02 137.20 54854.30 88888.00 2013-06-20 06:27:40.125 171 12633.00 137.20 54854.32 88888.00 2013-06-20 06:27:40.250 171 12632.90 137.12 54854.30 88888.00 2013-06-20 06:27:40.375 171 12632.88 137.15 54854.28 88888.00 2013-06-20 06:27:40.500 171 12632.92 137.20 54854.28 88888.00 2013-06-20 06:27:40.625 171 12632.95 137.18 54854.28 88888.00 2013-06-20 06:27:40.750 171 12632.92 137.18 54854.30 88888.00 2013-06-20 06:27:40.875 171 12632.92 137.15 54854.30 88888.00 2013-06-20 06:27:41.000 171 12632.95 137.12 54854.28 88888.00 2013-06-20 06:27:41.125 171 12632.98 137.12 54854.30 88888.00 2013-06-20 06:27:41.250 171 12632.95 137.12 54854.30 88888.00 2013-06-20 06:27:41.375 171 12633.02 137.20 54854.32 88888.00 2013-06-20 06:27:41.500 171 12633.02 137.18 54854.28 88888.00 2013-06-20 06:27:41.625 171 12633.02 137.15 54854.22 88888.00 2013-06-20 06:27:41.750 171 12633.02 137.12 54854.22 88888.00 2013-06-20 06:27:41.875 171 12632.98 137.15 54854.25 88888.00 2013-06-20 06:27:42.000 171 12632.98 137.12 54854.20 88888.00 2013-06-20 06:27:42.125 171 12632.95 137.15 54854.22 88888.00 2013-06-20 06:27:42.250 171 12632.90 137.15 54854.22 88888.00 2013-06-20 06:27:42.375 171 12632.98 137.18 54854.22 88888.00 2013-06-20 06:27:42.500 171 12632.98 137.15 54854.22 88888.00 2013-06-20 06:27:42.625 171 12632.95 137.12 54854.20 88888.00 2013-06-20 06:27:42.750 171 12632.83 137.12 54854.20 88888.00 2013-06-20 06:27:42.875 171 12632.77 137.12 54854.20 88888.00 2013-06-20 06:27:43.000 171 12632.88 137.12 54854.20 88888.00 2013-06-20 06:27:43.125 171 12632.95 137.12 54854.22 88888.00 2013-06-20 06:27:43.250 171 12632.95 137.12 54854.20 88888.00 2013-06-20 06:27:43.375 171 12632.88 137.10 54854.18 88888.00 2013-06-20 06:27:43.500 171 12632.85 137.10 54854.20 88888.00 2013-06-20 06:27:43.625 171 12632.90 137.15 54854.20 88888.00 2013-06-20 06:27:43.750 171 12632.92 137.12 54854.22 88888.00 2013-06-20 06:27:43.875 171 12632.88 137.07 54854.20 88888.00 2013-06-20 06:27:44.000 171 12632.88 137.07 54854.20 88888.00 2013-06-20 06:27:44.125 171 12632.83 137.05 54854.18 88888.00 2013-06-20 06:27:44.250 171 12632.83 137.07 54854.20 88888.00 2013-06-20 06:27:44.375 171 12632.90 137.05 54854.20 88888.00 2013-06-20 06:27:44.500 171 12632.90 137.05 54854.20 88888.00 2013-06-20 06:27:44.625 171 12632.92 137.07 54854.20 88888.00 2013-06-20 06:27:44.750 171 12632.90 137.07 54854.20 88888.00 2013-06-20 06:27:44.875 171 12632.88 137.10 54854.22 88888.00 2013-06-20 06:27:45.000 171 12632.88 137.07 54854.20 88888.00 2013-06-20 06:27:45.125 171 12632.92 137.10 54854.20 88888.00 2013-06-20 06:27:45.250 171 12632.98 137.03 54854.20 88888.00 2013-06-20 06:27:45.375 171 12633.02 137.07 54854.22 88888.00 2013-06-20 06:27:45.500 171 12632.95 137.07 54854.20 88888.00 2013-06-20 06:27:45.625 171 12632.90 137.05 54854.22 88888.00 2013-06-20 06:27:45.750 171 12632.95 137.03 54854.22 88888.00 2013-06-20 06:27:45.875 171 12632.92 137.00 54854.20 88888.00 2013-06-20 06:27:46.000 171 12632.98 137.00 54854.25 88888.00 2013-06-20 06:27:46.125 171 12632.98 137.00 54854.22 88888.00 2013-06-20 06:27:46.250 171 12632.95 136.97 54854.20 88888.00 2013-06-20 06:27:46.375 171 12633.00 137.00 54854.18 88888.00 2013-06-20 06:27:46.500 171 12632.90 137.00 54854.20 88888.00 2013-06-20 06:27:46.625 171 12632.85 137.00 54854.18 88888.00 2013-06-20 06:27:46.750 171 12632.95 137.03 54854.20 88888.00 2013-06-20 06:27:46.875 171 12632.98 137.03 54854.20 88888.00 2013-06-20 06:27:47.000 171 12632.95 137.03 54854.18 88888.00 2013-06-20 06:27:47.125 171 12632.95 137.03 54854.18 88888.00 2013-06-20 06:27:47.250 171 12632.90 137.05 54854.18 88888.00 2013-06-20 06:27:47.375 171 12632.88 137.00 54854.12 88888.00 2013-06-20 06:27:47.500 171 12632.85 137.03 54854.18 88888.00 2013-06-20 06:27:47.625 171 12632.88 137.05 54854.15 88888.00 2013-06-20 06:27:47.750 171 12632.95 137.03 54854.12 88888.00 2013-06-20 06:27:47.875 171 12632.98 137.00 54854.07 88888.00 2013-06-20 06:27:48.000 171 12633.00 136.97 54854.07 88888.00 2013-06-20 06:27:48.125 171 12632.98 137.03 54854.12 88888.00 2013-06-20 06:27:48.250 171 12632.92 137.00 54854.15 88888.00 2013-06-20 06:27:48.375 171 12632.95 137.05 54854.15 88888.00 2013-06-20 06:27:48.500 171 12632.98 137.05 54854.15 88888.00 2013-06-20 06:27:48.625 171 12633.05 137.03 54854.15 88888.00 2013-06-20 06:27:48.750 171 12633.05 137.03 54854.15 88888.00 2013-06-20 06:27:48.875 171 12633.02 137.03 54854.15 88888.00 2013-06-20 06:27:49.000 171 12633.05 137.03 54854.12 88888.00 2013-06-20 06:27:49.125 171 12633.05 137.00 54854.07 88888.00 2013-06-20 06:27:49.250 171 12632.98 136.97 54854.10 88888.00 2013-06-20 06:27:49.375 171 12632.92 137.03 54854.15 88888.00 2013-06-20 06:27:49.500 171 12632.90 137.03 54854.10 88888.00 2013-06-20 06:27:49.625 171 12632.92 137.00 54854.10 88888.00 2013-06-20 06:27:49.750 171 12632.98 136.97 54854.07 88888.00 2013-06-20 06:27:49.875 171 12632.98 136.97 54854.07 88888.00 2013-06-20 06:27:50.000 171 12632.92 137.00 54854.07 88888.00 2013-06-20 06:27:50.125 171 12632.90 137.05 54854.12 88888.00 2013-06-20 06:27:50.250 171 12632.88 137.05 54854.15 88888.00 2013-06-20 06:27:50.375 171 12632.90 137.07 54854.18 88888.00 2013-06-20 06:27:50.500 171 12632.92 137.05 54854.12 88888.00 2013-06-20 06:27:50.625 171 12632.92 137.00 54854.10 88888.00 2013-06-20 06:27:50.750 171 12632.95 137.00 54854.10 88888.00 2013-06-20 06:27:50.875 171 12632.98 137.00 54854.10 88888.00 2013-06-20 06:27:51.000 171 12633.00 137.03 54854.12 88888.00 2013-06-20 06:27:51.125 171 12632.95 137.03 54854.10 88888.00 2013-06-20 06:27:51.250 171 12632.92 137.00 54854.10 88888.00 2013-06-20 06:27:51.375 171 12632.98 136.95 54854.07 88888.00 2013-06-20 06:27:51.500 171 12633.02 136.95 54854.05 88888.00 2013-06-20 06:27:51.625 171 12633.02 136.97 54854.05 88888.00 2013-06-20 06:27:51.750 171 12633.02 137.00 54854.10 88888.00 2013-06-20 06:27:51.875 171 12633.05 136.95 54854.10 88888.00 2013-06-20 06:27:52.000 171 12633.10 136.97 54854.07 88888.00 2013-06-20 06:27:52.125 171 12633.12 137.00 54854.12 88888.00 2013-06-20 06:27:52.250 171 12633.10 136.95 54854.12 88888.00 2013-06-20 06:27:52.375 171 12633.10 136.95 54854.10 88888.00 2013-06-20 06:27:52.500 171 12633.02 136.90 54854.07 88888.00 2013-06-20 06:27:52.625 171 12633.02 136.95 54854.05 88888.00 2013-06-20 06:27:52.750 171 12633.02 136.97 54854.05 88888.00 2013-06-20 06:27:52.875 171 12632.98 136.97 54854.10 88888.00 2013-06-20 06:27:53.000 171 12632.92 137.03 54854.07 88888.00 2013-06-20 06:27:53.125 171 12632.90 137.00 54854.05 88888.00 2013-06-20 06:27:53.250 171 12632.90 136.95 54854.05 88888.00 2013-06-20 06:27:53.375 171 12633.08 136.97 54854.07 88888.00 2013-06-20 06:27:53.500 171 12633.08 136.97 54854.07 88888.00 2013-06-20 06:27:53.625 171 12632.92 136.95 54854.05 88888.00 2013-06-20 06:27:53.750 171 12632.85 136.97 54854.03 88888.00 2013-06-20 06:27:53.875 171 12632.85 136.95 54854.03 88888.00 2013-06-20 06:27:54.000 171 12632.88 136.95 54854.00 88888.00 2013-06-20 06:27:54.125 171 12632.90 136.95 54854.03 88888.00 2013-06-20 06:27:54.250 171 12632.90 136.95 54854.07 88888.00 2013-06-20 06:27:54.375 171 12632.95 136.95 54854.07 88888.00 2013-06-20 06:27:54.500 171 12632.90 136.97 54854.05 88888.00 2013-06-20 06:27:54.625 171 12632.92 137.00 54854.05 88888.00 2013-06-20 06:27:54.750 171 12632.92 137.00 54854.07 88888.00 2013-06-20 06:27:54.875 171 12632.88 136.97 54854.05 88888.00 2013-06-20 06:27:55.000 171 12632.88 137.00 54854.05 88888.00 2013-06-20 06:27:55.125 171 12632.90 137.00 54854.07 88888.00 2013-06-20 06:27:55.250 171 12632.98 136.97 54854.07 88888.00 2013-06-20 06:27:55.375 171 12632.95 136.97 54854.05 88888.00 2013-06-20 06:27:55.500 171 12632.95 136.95 54854.03 88888.00 2013-06-20 06:27:55.625 171 12632.92 137.00 54854.07 88888.00 2013-06-20 06:27:55.750 171 12632.90 137.00 54854.05 88888.00 2013-06-20 06:27:55.875 171 12632.92 136.97 54854.05 88888.00 2013-06-20 06:27:56.000 171 12632.95 137.00 54854.00 88888.00 2013-06-20 06:27:56.125 171 12632.92 136.97 54854.03 88888.00 2013-06-20 06:27:56.250 171 12632.88 136.95 54854.00 88888.00 2013-06-20 06:27:56.375 171 12632.80 136.97 54854.00 88888.00 2013-06-20 06:27:56.500 171 12632.80 137.03 54854.03 88888.00 2013-06-20 06:27:56.625 171 12632.85 137.03 54854.03 88888.00 2013-06-20 06:27:56.750 171 12632.88 137.03 54854.03 88888.00 2013-06-20 06:27:56.875 171 12632.90 136.97 54854.03 88888.00 2013-06-20 06:27:57.000 171 12632.95 137.00 54854.05 88888.00 2013-06-20 06:27:57.125 171 12633.00 136.95 54854.05 88888.00 2013-06-20 06:27:57.250 171 12632.98 136.95 54854.05 88888.00 2013-06-20 06:27:57.375 171 12632.95 137.00 54854.07 88888.00 2013-06-20 06:27:57.500 171 12632.95 137.00 54854.05 88888.00 2013-06-20 06:27:57.625 171 12632.92 136.93 54854.03 88888.00 2013-06-20 06:27:57.750 171 12632.95 136.93 54854.03 88888.00 2013-06-20 06:27:57.875 171 12632.88 136.95 54854.00 88888.00 2013-06-20 06:27:58.000 171 12632.83 136.93 54854.00 88888.00 2013-06-20 06:27:58.125 171 12632.85 136.93 54854.03 88888.00 2013-06-20 06:27:58.250 171 12632.92 136.93 54854.03 88888.00 2013-06-20 06:27:58.375 171 12632.98 136.95 54854.07 88888.00 2013-06-20 06:27:58.500 171 12632.90 136.95 54854.05 88888.00 2013-06-20 06:27:58.625 171 12632.83 136.93 54854.05 88888.00 2013-06-20 06:27:58.750 171 12632.77 136.95 54854.03 88888.00 2013-06-20 06:27:58.875 171 12632.75 136.97 54854.05 88888.00 2013-06-20 06:27:59.000 171 12632.80 136.97 54854.05 88888.00 2013-06-20 06:27:59.125 171 12632.85 136.95 54854.10 88888.00 2013-06-20 06:27:59.250 171 12632.83 136.90 54854.03 88888.00 2013-06-20 06:27:59.375 171 12632.83 136.88 54854.00 88888.00 2013-06-20 06:27:59.500 171 12632.85 136.95 54854.03 88888.00 2013-06-20 06:27:59.625 171 12632.80 136.97 54854.05 88888.00 2013-06-20 06:27:59.750 171 12632.83 136.97 54854.05 88888.00 2013-06-20 06:27:59.875 171 12632.88 136.97 54854.00 88888.00 2013-06-20 06:28:00.000 171 12632.83 136.97 54853.97 88888.00 2013-06-20 06:28:00.125 171 12632.80 137.00 54854.03 88888.00 2013-06-20 06:28:00.250 171 12632.83 137.00 54854.05 88888.00 2013-06-20 06:28:00.375 171 12632.85 136.97 54854.00 88888.00 2013-06-20 06:28:00.500 171 12632.83 136.95 54853.97 88888.00 2013-06-20 06:28:00.625 171 12632.80 136.95 54853.97 88888.00 2013-06-20 06:28:00.750 171 12632.80 136.97 54853.95 88888.00 2013-06-20 06:28:00.875 171 12632.88 137.00 54853.97 88888.00 2013-06-20 06:28:01.000 171 12632.88 136.97 54853.97 88888.00 2013-06-20 06:28:01.125 171 12632.85 137.00 54854.00 88888.00 2013-06-20 06:28:01.250 171 12632.77 137.00 54854.00 88888.00 2013-06-20 06:28:01.375 171 12632.80 137.05 54854.03 88888.00 2013-06-20 06:28:01.500 171 12632.77 137.05 54854.00 88888.00 2013-06-20 06:28:01.625 171 12632.77 137.03 54853.97 88888.00 2013-06-20 06:28:01.750 171 12632.77 137.03 54853.97 88888.00 2013-06-20 06:28:01.875 171 12632.83 137.03 54854.00 88888.00 2013-06-20 06:28:02.000 171 12632.85 137.03 54854.00 88888.00 2013-06-20 06:28:02.125 171 12632.83 137.03 54854.00 88888.00 2013-06-20 06:28:02.250 171 12632.88 137.03 54853.95 88888.00 2013-06-20 06:28:02.375 171 12632.95 137.05 54853.97 88888.00 2013-06-20 06:28:02.500 171 12632.92 137.05 54853.97 88888.00 2013-06-20 06:28:02.625 171 12632.85 137.00 54853.97 88888.00 2013-06-20 06:28:02.750 171 12632.85 137.03 54853.97 88888.00 2013-06-20 06:28:02.875 171 12632.90 137.03 54853.93 88888.00 2013-06-20 06:28:03.000 171 12632.88 137.03 54853.93 88888.00 2013-06-20 06:28:03.125 171 12632.83 137.00 54853.90 88888.00 2013-06-20 06:28:03.250 171 12632.80 137.00 54853.90 88888.00 2013-06-20 06:28:03.375 171 12632.83 137.03 54853.90 88888.00 2013-06-20 06:28:03.500 171 12632.80 137.05 54853.95 88888.00 2013-06-20 06:28:03.625 171 12632.75 137.03 54853.97 88888.00 2013-06-20 06:28:03.750 171 12632.77 137.05 54854.00 88888.00 2013-06-20 06:28:03.875 171 12632.80 137.05 54854.00 88888.00 2013-06-20 06:28:04.000 171 12632.83 137.03 54853.97 88888.00 2013-06-20 06:28:04.125 171 12632.83 137.03 54854.00 88888.00 2013-06-20 06:28:04.250 171 12632.77 137.03 54853.97 88888.00 2013-06-20 06:28:04.375 171 12632.75 137.00 54853.95 88888.00 2013-06-20 06:28:04.500 171 12632.75 136.97 54853.95 88888.00 2013-06-20 06:28:04.625 171 12632.75 137.05 54853.97 88888.00 2013-06-20 06:28:04.750 171 12632.77 137.07 54853.97 88888.00 2013-06-20 06:28:04.875 171 12632.73 137.10 54853.97 88888.00 2013-06-20 06:28:05.000 171 12632.65 137.10 54853.95 88888.00 2013-06-20 06:28:05.125 171 12632.67 137.05 54853.97 88888.00 2013-06-20 06:28:05.250 171 12632.73 137.05 54853.95 88888.00 2013-06-20 06:28:05.375 171 12632.75 137.05 54853.97 88888.00 2013-06-20 06:28:05.500 171 12632.77 137.05 54853.97 88888.00 2013-06-20 06:28:05.625 171 12632.75 137.03 54853.97 88888.00 2013-06-20 06:28:05.750 171 12632.73 137.05 54853.95 88888.00 2013-06-20 06:28:05.875 171 12632.67 137.03 54853.93 88888.00 2013-06-20 06:28:06.000 171 12632.73 137.07 54853.93 88888.00 2013-06-20 06:28:06.125 171 12632.77 137.05 54853.93 88888.00 2013-06-20 06:28:06.250 171 12632.77 137.05 54853.95 88888.00 2013-06-20 06:28:06.375 171 12632.80 137.12 54853.97 88888.00 2013-06-20 06:28:06.500 171 12632.88 137.12 54853.97 88888.00 2013-06-20 06:28:06.625 171 12632.90 137.10 54853.97 88888.00 2013-06-20 06:28:06.750 171 12632.83 137.07 54853.95 88888.00 2013-06-20 06:28:06.875 171 12632.77 137.03 54853.95 88888.00 2013-06-20 06:28:07.000 171 12632.83 137.00 54853.93 88888.00 2013-06-20 06:28:07.125 171 12632.88 137.03 54853.97 88888.00 2013-06-20 06:28:07.250 171 12632.85 137.00 54853.95 88888.00 2013-06-20 06:28:07.375 171 12632.83 137.03 54853.95 88888.00 2013-06-20 06:28:07.500 171 12632.77 137.05 54853.95 88888.00 2013-06-20 06:28:07.625 171 12632.73 137.00 54853.93 88888.00 2013-06-20 06:28:07.750 171 12632.70 136.97 54853.90 88888.00 2013-06-20 06:28:07.875 171 12632.73 137.00 54853.93 88888.00 2013-06-20 06:28:08.000 171 12632.67 137.03 54853.95 88888.00 2013-06-20 06:28:08.125 171 12632.65 137.03 54854.00 88888.00 2013-06-20 06:28:08.250 171 12632.70 137.00 54853.95 88888.00 2013-06-20 06:28:08.375 171 12632.73 136.95 54853.88 88888.00 2013-06-20 06:28:08.500 171 12632.73 137.00 54853.90 88888.00 2013-06-20 06:28:08.625 171 12632.73 137.03 54853.93 88888.00 2013-06-20 06:28:08.750 171 12632.73 137.00 54853.93 88888.00 2013-06-20 06:28:08.875 171 12632.65 137.03 54853.95 88888.00 2013-06-20 06:28:09.000 171 12632.62 137.07 54853.95 88888.00 2013-06-20 06:28:09.125 171 12632.60 137.07 54853.97 88888.00 2013-06-20 06:28:09.250 171 12632.65 137.05 54853.95 88888.00 2013-06-20 06:28:09.375 171 12632.73 137.03 54853.97 88888.00 2013-06-20 06:28:09.500 171 12632.75 137.03 54853.97 88888.00 2013-06-20 06:28:09.625 171 12632.73 137.03 54853.95 88888.00 2013-06-20 06:28:09.750 171 12632.67 137.00 54853.95 88888.00 2013-06-20 06:28:09.875 171 12632.62 137.03 54853.97 88888.00 2013-06-20 06:28:10.000 171 12632.67 137.00 54853.97 88888.00 2013-06-20 06:28:10.125 171 12632.70 137.03 54853.95 88888.00 2013-06-20 06:28:10.250 171 12632.60 136.97 54853.97 88888.00 2013-06-20 06:28:10.375 171 12632.65 137.00 54853.97 88888.00 2013-06-20 06:28:10.500 171 12632.70 136.97 54853.97 88888.00 2013-06-20 06:28:10.625 171 12632.62 137.03 54853.95 88888.00 2013-06-20 06:28:10.750 171 12632.55 137.03 54853.97 88888.00 2013-06-20 06:28:10.875 171 12632.52 137.00 54853.97 88888.00 2013-06-20 06:28:11.000 171 12632.60 136.97 54853.95 88888.00 2013-06-20 06:28:11.125 171 12632.65 137.00 54853.93 88888.00 2013-06-20 06:28:11.250 171 12632.60 137.00 54853.93 88888.00 2013-06-20 06:28:11.375 171 12632.58 137.00 54853.93 88888.00 2013-06-20 06:28:11.500 171 12632.52 137.03 54853.93 88888.00 2013-06-20 06:28:11.625 171 12632.50 137.03 54853.95 88888.00 2013-06-20 06:28:11.750 171 12632.48 137.03 54853.93 88888.00 2013-06-20 06:28:11.875 171 12632.55 137.05 54853.93 88888.00 2013-06-20 06:28:12.000 171 12632.60 137.05 54853.93 88888.00 2013-06-20 06:28:12.125 171 12632.62 137.03 54853.90 88888.00 2013-06-20 06:28:12.250 171 12632.55 137.03 54853.90 88888.00 2013-06-20 06:28:12.375 171 12632.52 137.05 54853.90 88888.00 2013-06-20 06:28:12.500 171 12632.45 137.05 54853.90 88888.00 2013-06-20 06:28:12.625 171 12632.50 137.05 54853.90 88888.00 2013-06-20 06:28:12.750 171 12632.58 137.03 54853.93 88888.00 2013-06-20 06:28:12.875 171 12632.60 137.05 54853.90 88888.00 2013-06-20 06:28:13.000 171 12632.62 137.07 54853.93 88888.00 2013-06-20 06:28:13.125 171 12632.62 137.07 54853.93 88888.00 2013-06-20 06:28:13.250 171 12632.62 137.05 54853.95 88888.00 2013-06-20 06:28:13.375 171 12632.65 137.00 54853.90 88888.00 2013-06-20 06:28:13.500 171 12632.67 137.00 54853.90 88888.00 2013-06-20 06:28:13.625 171 12632.70 137.05 54853.90 88888.00 2013-06-20 06:28:13.750 171 12632.65 137.05 54853.90 88888.00 2013-06-20 06:28:13.875 171 12632.58 137.03 54853.90 88888.00 2013-06-20 06:28:14.000 171 12632.55 137.00 54853.90 88888.00 2013-06-20 06:28:14.125 171 12632.58 137.00 54853.90 88888.00 2013-06-20 06:28:14.250 171 12632.60 137.07 54853.95 88888.00 2013-06-20 06:28:14.375 171 12632.65 137.10 54853.95 88888.00 2013-06-20 06:28:14.500 171 12632.67 137.03 54853.95 88888.00 2013-06-20 06:28:14.625 171 12632.65 136.97 54853.90 88888.00 2013-06-20 06:28:14.750 171 12632.62 137.03 54853.90 88888.00 2013-06-20 06:28:14.875 171 12632.58 137.05 54853.90 88888.00 2013-06-20 06:28:15.000 171 12632.55 137.05 54853.90 88888.00 2013-06-20 06:28:15.125 171 12632.62 137.07 54853.95 88888.00 2013-06-20 06:28:15.250 171 12632.62 137.05 54853.93 88888.00 2013-06-20 06:28:15.375 171 12632.62 137.00 54853.90 88888.00 2013-06-20 06:28:15.500 171 12632.62 137.00 54853.88 88888.00 2013-06-20 06:28:15.625 171 12632.70 137.00 54853.90 88888.00 2013-06-20 06:28:15.750 171 12632.65 137.05 54853.90 88888.00 2013-06-20 06:28:15.875 171 12632.65 137.03 54853.93 88888.00 2013-06-20 06:28:16.000 171 12632.60 137.00 54853.90 88888.00 2013-06-20 06:28:16.125 171 12632.58 137.00 54853.93 88888.00 2013-06-20 06:28:16.250 171 12632.65 137.00 54853.90 88888.00 2013-06-20 06:28:16.375 171 12632.67 137.00 54853.88 88888.00 2013-06-20 06:28:16.500 171 12632.65 137.03 54853.90 88888.00 2013-06-20 06:28:16.625 171 12632.60 137.03 54853.93 88888.00 2013-06-20 06:28:16.750 171 12632.62 137.00 54853.93 88888.00 2013-06-20 06:28:16.875 171 12632.62 136.97 54853.90 88888.00 2013-06-20 06:28:17.000 171 12632.60 137.00 54853.90 88888.00 2013-06-20 06:28:17.125 171 12632.55 137.00 54853.93 88888.00 2013-06-20 06:28:17.250 171 12632.48 136.97 54853.95 88888.00 2013-06-20 06:28:17.375 171 12632.48 137.03 54853.95 88888.00 2013-06-20 06:28:17.500 171 12632.52 137.05 54853.93 88888.00 2013-06-20 06:28:17.625 171 12632.52 137.03 54853.90 88888.00 2013-06-20 06:28:17.750 171 12632.52 137.00 54853.88 88888.00 2013-06-20 06:28:17.875 171 12632.48 137.00 54853.85 88888.00 2013-06-20 06:28:18.000 171 12632.50 137.00 54853.85 88888.00 2013-06-20 06:28:18.125 171 12632.52 137.03 54853.88 88888.00 2013-06-20 06:28:18.250 171 12632.52 137.07 54853.88 88888.00 2013-06-20 06:28:18.375 171 12632.50 137.05 54853.90 88888.00 2013-06-20 06:28:18.500 171 12632.52 137.05 54853.88 88888.00 2013-06-20 06:28:18.625 171 12632.55 137.07 54853.90 88888.00 2013-06-20 06:28:18.750 171 12632.50 137.03 54853.90 88888.00 2013-06-20 06:28:18.875 171 12632.42 137.03 54853.88 88888.00 2013-06-20 06:28:19.000 171 12632.50 137.05 54853.88 88888.00 2013-06-20 06:28:19.125 171 12632.58 137.05 54853.85 88888.00 2013-06-20 06:28:19.250 171 12632.52 137.07 54853.85 88888.00 2013-06-20 06:28:19.375 171 12632.48 137.03 54853.85 88888.00 2013-06-20 06:28:19.500 171 12632.48 137.03 54853.85 88888.00 2013-06-20 06:28:19.625 171 12632.50 137.03 54853.85 88888.00 2013-06-20 06:28:19.750 171 12632.48 137.05 54853.82 88888.00 2013-06-20 06:28:19.875 171 12632.42 137.05 54853.85 88888.00 2013-06-20 06:28:20.000 171 12632.42 137.07 54853.82 88888.00 2013-06-20 06:28:20.125 171 12632.48 137.07 54853.85 88888.00 2013-06-20 06:28:20.250 171 12632.45 137.05 54853.82 88888.00 2013-06-20 06:28:20.375 171 12632.50 137.05 54853.80 88888.00 2013-06-20 06:28:20.500 171 12632.48 137.07 54853.80 88888.00 2013-06-20 06:28:20.625 171 12632.42 137.10 54853.85 88888.00 2013-06-20 06:28:20.750 171 12632.35 137.10 54853.88 88888.00 2013-06-20 06:28:20.875 171 12632.30 137.10 54853.90 88888.00 2013-06-20 06:28:21.000 171 12632.33 137.07 54853.88 88888.00 2013-06-20 06:28:21.125 171 12632.40 137.10 54853.85 88888.00 2013-06-20 06:28:21.250 171 12632.35 137.10 54853.85 88888.00 2013-06-20 06:28:21.375 171 12632.33 137.12 54853.85 88888.00 2013-06-20 06:28:21.500 171 12632.33 137.10 54853.88 88888.00 2013-06-20 06:28:21.625 171 12632.33 137.10 54853.90 88888.00 2013-06-20 06:28:21.750 171 12632.27 137.10 54853.88 88888.00 2013-06-20 06:28:21.875 171 12632.30 137.07 54853.88 88888.00 2013-06-20 06:28:22.000 171 12632.35 137.10 54853.88 88888.00 2013-06-20 06:28:22.125 171 12632.35 137.10 54853.90 88888.00 2013-06-20 06:28:22.250 171 12632.35 137.07 54853.93 88888.00 2013-06-20 06:28:22.375 171 12632.35 137.12 54853.90 88888.00 2013-06-20 06:28:22.500 171 12632.35 137.07 54853.90 88888.00 2013-06-20 06:28:22.625 171 12632.33 137.07 54853.90 88888.00 2013-06-20 06:28:22.750 171 12632.30 137.07 54853.93 88888.00 2013-06-20 06:28:22.875 171 12632.27 137.05 54853.93 88888.00 2013-06-20 06:28:23.000 171 12632.27 137.10 54853.93 88888.00 2013-06-20 06:28:23.125 171 12632.27 137.10 54853.90 88888.00 2013-06-20 06:28:23.250 171 12632.25 137.05 54853.90 88888.00 2013-06-20 06:28:23.375 171 12632.23 137.10 54853.88 88888.00 2013-06-20 06:28:23.500 171 12632.25 137.07 54853.88 88888.00 2013-06-20 06:28:23.625 171 12632.25 137.07 54853.85 88888.00 2013-06-20 06:28:23.750 171 12632.23 137.07 54853.82 88888.00 2013-06-20 06:28:23.875 171 12632.20 137.07 54853.85 88888.00 2013-06-20 06:28:24.000 171 12632.20 137.10 54853.82 88888.00 2013-06-20 06:28:24.125 171 12632.17 137.10 54853.85 88888.00 2013-06-20 06:28:24.250 171 12632.20 137.10 54853.88 88888.00 2013-06-20 06:28:24.375 171 12632.23 137.10 54853.82 88888.00 2013-06-20 06:28:24.500 171 12632.17 137.10 54853.80 88888.00 2013-06-20 06:28:24.625 171 12632.23 137.10 54853.85 88888.00 2013-06-20 06:28:24.750 171 12632.25 137.12 54853.88 88888.00 2013-06-20 06:28:24.875 171 12632.23 137.15 54853.88 88888.00 2013-06-20 06:28:25.000 171 12632.15 137.12 54853.85 88888.00 2013-06-20 06:28:25.125 171 12632.17 137.15 54853.90 88888.00 2013-06-20 06:28:25.250 171 12632.17 137.12 54853.88 88888.00 2013-06-20 06:28:25.375 171 12632.15 137.12 54853.85 88888.00 2013-06-20 06:28:25.500 171 12632.15 137.15 54853.85 88888.00 2013-06-20 06:28:25.625 171 12632.15 137.15 54853.88 88888.00 2013-06-20 06:28:25.750 171 12632.12 137.15 54853.85 88888.00 2013-06-20 06:28:25.875 171 12632.08 137.15 54853.85 88888.00 2013-06-20 06:28:26.000 171 12632.10 137.18 54853.85 88888.00 2013-06-20 06:28:26.125 171 12632.10 137.15 54853.85 88888.00 2013-06-20 06:28:26.250 171 12632.05 137.12 54853.88 88888.00 2013-06-20 06:28:26.375 171 12632.08 137.15 54853.88 88888.00 2013-06-20 06:28:26.500 171 12632.08 137.15 54853.85 88888.00 2013-06-20 06:28:26.625 171 12632.00 137.15 54853.85 88888.00 2013-06-20 06:28:26.750 171 12631.90 137.12 54853.85 88888.00 2013-06-20 06:28:26.875 171 12631.90 137.15 54853.82 88888.00 2013-06-20 06:28:27.000 171 12631.92 137.15 54853.80 88888.00 2013-06-20 06:28:27.125 171 12631.98 137.15 54853.85 88888.00 2013-06-20 06:28:27.250 171 12631.98 137.15 54853.85 88888.00 2013-06-20 06:28:27.375 171 12632.02 137.18 54853.85 88888.00 2013-06-20 06:28:27.500 171 12631.95 137.12 54853.82 88888.00 2013-06-20 06:28:27.625 171 12631.95 137.15 54853.82 88888.00 2013-06-20 06:28:27.750 171 12631.98 137.15 54853.85 88888.00 2013-06-20 06:28:27.875 171 12632.00 137.18 54853.85 88888.00 2013-06-20 06:28:28.000 171 12632.00 137.18 54853.85 88888.00 2013-06-20 06:28:28.125 171 12631.98 137.18 54853.85 88888.00 2013-06-20 06:28:28.250 171 12632.02 137.15 54853.82 88888.00 2013-06-20 06:28:28.375 171 12631.98 137.15 54853.80 88888.00 2013-06-20 06:28:28.500 171 12631.92 137.15 54853.85 88888.00 2013-06-20 06:28:28.625 171 12631.92 137.15 54853.88 88888.00 2013-06-20 06:28:28.750 171 12631.95 137.18 54853.82 88888.00 2013-06-20 06:28:28.875 171 12631.92 137.20 54853.80 88888.00 2013-06-20 06:28:29.000 171 12631.88 137.18 54853.82 88888.00 2013-06-20 06:28:29.125 171 12631.85 137.18 54853.82 88888.00 2013-06-20 06:28:29.250 171 12631.80 137.18 54853.85 88888.00 2013-06-20 06:28:29.375 171 12631.83 137.18 54853.82 88888.00 2013-06-20 06:28:29.500 171 12631.85 137.20 54853.85 88888.00 2013-06-20 06:28:29.625 171 12631.88 137.20 54853.85 88888.00 2013-06-20 06:28:29.750 171 12631.83 137.20 54853.85 88888.00 2013-06-20 06:28:29.875 171 12631.80 137.22 54853.85 88888.00 2013-06-20 06:28:30.000 171 12631.80 137.20 54853.85 88888.00 2013-06-20 06:28:30.125 171 12631.83 137.20 54853.85 88888.00 2013-06-20 06:28:30.250 171 12631.85 137.18 54853.80 88888.00 2013-06-20 06:28:30.375 171 12631.88 137.22 54853.80 88888.00 2013-06-20 06:28:30.500 171 12631.88 137.22 54853.80 88888.00 2013-06-20 06:28:30.625 171 12631.88 137.18 54853.80 88888.00 2013-06-20 06:28:30.750 171 12631.85 137.20 54853.80 88888.00 2013-06-20 06:28:30.875 171 12631.80 137.22 54853.78 88888.00 2013-06-20 06:28:31.000 171 12631.80 137.25 54853.80 88888.00 2013-06-20 06:28:31.125 171 12631.80 137.22 54853.82 88888.00 2013-06-20 06:28:31.250 171 12631.75 137.18 54853.85 88888.00 2013-06-20 06:28:31.375 171 12631.73 137.20 54853.82 88888.00 2013-06-20 06:28:31.500 171 12631.70 137.18 54853.78 88888.00 2013-06-20 06:28:31.625 171 12631.73 137.20 54853.78 88888.00 2013-06-20 06:28:31.750 171 12631.73 137.25 54853.78 88888.00 2013-06-20 06:28:31.875 171 12631.73 137.22 54853.75 88888.00 2013-06-20 06:28:32.000 171 12631.80 137.22 54853.78 88888.00 2013-06-20 06:28:32.125 171 12631.80 137.25 54853.82 88888.00 2013-06-20 06:28:32.250 171 12631.77 137.20 54853.82 88888.00 2013-06-20 06:28:32.375 171 12631.77 137.20 54853.78 88888.00 2013-06-20 06:28:32.500 171 12631.67 137.20 54853.80 88888.00 2013-06-20 06:28:32.625 171 12631.73 137.20 54853.78 88888.00 2013-06-20 06:28:32.750 171 12631.73 137.20 54853.80 88888.00 2013-06-20 06:28:32.875 171 12631.75 137.18 54853.80 88888.00 2013-06-20 06:28:33.000 171 12631.73 137.20 54853.80 88888.00 2013-06-20 06:28:33.125 171 12631.73 137.18 54853.82 88888.00 2013-06-20 06:28:33.250 171 12631.73 137.18 54853.82 88888.00 2013-06-20 06:28:33.375 171 12631.70 137.18 54853.80 88888.00 2013-06-20 06:28:33.500 171 12631.65 137.18 54853.80 88888.00 2013-06-20 06:28:33.625 171 12631.67 137.18 54853.82 88888.00 2013-06-20 06:28:33.750 171 12631.73 137.18 54853.80 88888.00 2013-06-20 06:28:33.875 171 12631.70 137.18 54853.82 88888.00 2013-06-20 06:28:34.000 171 12631.70 137.20 54853.80 88888.00 2013-06-20 06:28:34.125 171 12631.73 137.18 54853.78 88888.00 2013-06-20 06:28:34.250 171 12631.67 137.15 54853.85 88888.00 2013-06-20 06:28:34.375 171 12631.73 137.22 54853.85 88888.00 2013-06-20 06:28:34.500 171 12631.67 137.20 54853.82 88888.00 2013-06-20 06:28:34.625 171 12631.62 137.18 54853.78 88888.00 2013-06-20 06:28:34.750 171 12631.62 137.15 54853.78 88888.00 2013-06-20 06:28:34.875 171 12631.62 137.20 54853.80 88888.00 2013-06-20 06:28:35.000 171 12631.60 137.22 54853.80 88888.00 2013-06-20 06:28:35.125 171 12631.58 137.22 54853.80 88888.00 2013-06-20 06:28:35.250 171 12631.60 137.20 54853.80 88888.00 2013-06-20 06:28:35.375 171 12631.65 137.20 54853.80 88888.00 2013-06-20 06:28:35.500 171 12631.67 137.22 54853.80 88888.00 2013-06-20 06:28:35.625 171 12631.62 137.22 54853.78 88888.00 2013-06-20 06:28:35.750 171 12631.55 137.20 54853.75 88888.00 2013-06-20 06:28:35.875 171 12631.52 137.20 54853.75 88888.00 2013-06-20 06:28:36.000 171 12631.55 137.22 54853.75 88888.00 2013-06-20 06:28:36.125 171 12631.58 137.22 54853.75 88888.00 2013-06-20 06:28:36.250 171 12631.52 137.22 54853.78 88888.00 2013-06-20 06:28:36.375 171 12631.48 137.18 54853.70 88888.00 2013-06-20 06:28:36.500 171 12631.52 137.18 54853.72 88888.00 2013-06-20 06:28:36.625 171 12631.60 137.20 54853.75 88888.00 2013-06-20 06:28:36.750 171 12631.62 137.25 54853.75 88888.00 2013-06-20 06:28:36.875 171 12631.58 137.22 54853.75 88888.00 2013-06-20 06:28:37.000 171 12631.55 137.28 54853.75 88888.00 2013-06-20 06:28:37.125 171 12631.52 137.25 54853.78 88888.00 2013-06-20 06:28:37.250 171 12631.50 137.22 54853.72 88888.00 2013-06-20 06:28:37.375 171 12631.52 137.22 54853.70 88888.00 2013-06-20 06:28:37.500 171 12631.52 137.25 54853.68 88888.00 2013-06-20 06:28:37.625 171 12631.55 137.25 54853.70 88888.00 2013-06-20 06:28:37.750 171 12631.52 137.20 54853.68 88888.00 2013-06-20 06:28:37.875 171 12631.52 137.20 54853.68 88888.00 2013-06-20 06:28:38.000 171 12631.40 137.22 54853.68 88888.00 2013-06-20 06:28:38.125 171 12631.38 137.22 54853.68 88888.00 2013-06-20 06:28:38.250 171 12631.40 137.20 54853.68 88888.00 2013-06-20 06:28:38.375 171 12631.50 137.22 54853.68 88888.00 2013-06-20 06:28:38.500 171 12631.45 137.22 54853.68 88888.00 2013-06-20 06:28:38.625 171 12631.42 137.20 54853.68 88888.00 2013-06-20 06:28:38.750 171 12631.42 137.20 54853.68 88888.00 2013-06-20 06:28:38.875 171 12631.45 137.18 54853.68 88888.00 2013-06-20 06:28:39.000 171 12631.45 137.20 54853.65 88888.00 2013-06-20 06:28:39.125 171 12631.50 137.25 54853.68 88888.00 2013-06-20 06:28:39.250 171 12631.50 137.18 54853.68 88888.00 2013-06-20 06:28:39.375 171 12631.52 137.18 54853.65 88888.00 2013-06-20 06:28:39.500 171 12631.48 137.18 54853.62 88888.00 2013-06-20 06:28:39.625 171 12631.48 137.15 54853.62 88888.00 2013-06-20 06:28:39.750 171 12631.50 137.15 54853.65 88888.00 2013-06-20 06:28:39.875 171 12631.48 137.18 54853.70 88888.00 2013-06-20 06:28:40.000 171 12631.48 137.15 54853.70 88888.00 2013-06-20 06:28:40.125 171 12631.52 137.18 54853.70 88888.00 2013-06-20 06:28:40.250 171 12631.55 137.18 54853.68 88888.00 2013-06-20 06:28:40.375 171 12631.52 137.12 54853.65 88888.00 2013-06-20 06:28:40.500 171 12631.42 137.10 54853.65 88888.00 2013-06-20 06:28:40.625 171 12631.40 137.18 54853.65 88888.00 2013-06-20 06:28:40.750 171 12631.40 137.15 54853.65 88888.00 2013-06-20 06:28:40.875 171 12631.50 137.15 54853.62 88888.00 2013-06-20 06:28:41.000 171 12631.50 137.18 54853.62 88888.00 2013-06-20 06:28:41.125 171 12631.50 137.15 54853.60 88888.00 2013-06-20 06:28:41.250 171 12631.48 137.18 54853.62 88888.00 2013-06-20 06:28:41.375 171 12631.45 137.18 54853.65 88888.00 2013-06-20 06:28:41.500 171 12631.40 137.18 54853.65 88888.00 2013-06-20 06:28:41.625 171 12631.38 137.18 54853.60 88888.00 2013-06-20 06:28:41.750 171 12631.42 137.20 54853.60 88888.00 2013-06-20 06:28:41.875 171 12631.45 137.20 54853.60 88888.00 2013-06-20 06:28:42.000 171 12631.42 137.20 54853.60 88888.00 2013-06-20 06:28:42.125 171 12631.38 137.20 54853.60 88888.00 2013-06-20 06:28:42.250 171 12631.35 137.15 54853.60 88888.00 2013-06-20 06:28:42.375 171 12631.35 137.15 54853.60 88888.00 2013-06-20 06:28:42.500 171 12631.40 137.15 54853.60 88888.00 2013-06-20 06:28:42.625 171 12631.45 137.18 54853.60 88888.00 2013-06-20 06:28:42.750 171 12631.42 137.18 54853.60 88888.00 2013-06-20 06:28:42.875 171 12631.40 137.12 54853.60 88888.00 2013-06-20 06:28:43.000 171 12631.38 137.12 54853.57 88888.00 2013-06-20 06:28:43.125 171 12631.40 137.15 54853.57 88888.00 2013-06-20 06:28:43.250 171 12631.45 137.12 54853.55 88888.00 2013-06-20 06:28:43.375 171 12631.48 137.12 54853.55 88888.00 2013-06-20 06:28:43.500 171 12631.40 137.12 54853.57 88888.00 2013-06-20 06:28:43.625 171 12631.42 137.15 54853.57 88888.00 2013-06-20 06:28:43.750 171 12631.48 137.18 54853.57 88888.00 2013-06-20 06:28:43.875 171 12631.50 137.15 54853.55 88888.00 2013-06-20 06:28:44.000 171 12631.48 137.12 54853.50 88888.00 2013-06-20 06:28:44.125 171 12631.40 137.15 54853.55 88888.00 2013-06-20 06:28:44.250 171 12631.33 137.10 54853.55 88888.00 2013-06-20 06:28:44.375 171 12631.38 137.12 54853.53 88888.00 2013-06-20 06:28:44.500 171 12631.40 137.12 54853.53 88888.00 2013-06-20 06:28:44.625 171 12631.38 137.12 54853.50 88888.00 2013-06-20 06:28:44.750 171 12631.42 137.15 54853.53 88888.00 2013-06-20 06:28:44.875 171 12631.38 137.15 54853.50 88888.00 2013-06-20 06:28:45.000 171 12631.33 137.15 54853.53 88888.00 2013-06-20 06:28:45.125 171 12631.33 137.15 54853.55 88888.00 2013-06-20 06:28:45.250 171 12631.35 137.15 54853.55 88888.00 2013-06-20 06:28:45.375 171 12631.42 137.18 54853.53 88888.00 2013-06-20 06:28:45.500 171 12631.42 137.15 54853.53 88888.00 2013-06-20 06:28:45.625 171 12631.38 137.15 54853.53 88888.00 2013-06-20 06:28:45.750 171 12631.35 137.15 54853.55 88888.00 2013-06-20 06:28:45.875 171 12631.38 137.15 54853.57 88888.00 2013-06-20 06:28:46.000 171 12631.38 137.12 54853.57 88888.00 2013-06-20 06:28:46.125 171 12631.38 137.15 54853.55 88888.00 2013-06-20 06:28:46.250 171 12631.33 137.12 54853.55 88888.00 2013-06-20 06:28:46.375 171 12631.35 137.15 54853.57 88888.00 2013-06-20 06:28:46.500 171 12631.27 137.18 54853.57 88888.00 2013-06-20 06:28:46.625 171 12631.27 137.15 54853.53 88888.00 2013-06-20 06:28:46.750 171 12631.30 137.18 54853.53 88888.00 2013-06-20 06:28:46.875 171 12631.35 137.15 54853.53 88888.00 2013-06-20 06:28:47.000 171 12631.27 137.12 54853.50 88888.00 2013-06-20 06:28:47.125 171 12631.33 137.15 54853.50 88888.00 2013-06-20 06:28:47.250 171 12631.38 137.15 54853.47 88888.00 2013-06-20 06:28:47.375 171 12631.40 137.12 54853.45 88888.00 2013-06-20 06:28:47.500 171 12631.38 137.15 54853.45 88888.00 2013-06-20 06:28:47.625 171 12631.38 137.12 54853.45 88888.00 2013-06-20 06:28:47.750 171 12631.35 137.15 54853.45 88888.00 2013-06-20 06:28:47.875 171 12631.40 137.15 54853.45 88888.00 2013-06-20 06:28:48.000 171 12631.40 137.15 54853.45 88888.00 2013-06-20 06:28:48.125 171 12631.45 137.15 54853.45 88888.00 2013-06-20 06:28:48.250 171 12631.38 137.15 54853.43 88888.00 2013-06-20 06:28:48.375 171 12631.40 137.18 54853.38 88888.00 2013-06-20 06:28:48.500 171 12631.38 137.15 54853.40 88888.00 2013-06-20 06:28:48.625 171 12631.35 137.15 54853.38 88888.00 2013-06-20 06:28:48.750 171 12631.40 137.12 54853.40 88888.00 2013-06-20 06:28:48.875 171 12631.35 137.12 54853.40 88888.00 2013-06-20 06:28:49.000 171 12631.33 137.10 54853.38 88888.00 2013-06-20 06:28:49.125 171 12631.30 137.10 54853.38 88888.00 2013-06-20 06:28:49.250 171 12631.30 137.10 54853.40 88888.00 2013-06-20 06:28:49.375 171 12631.35 137.15 54853.43 88888.00 2013-06-20 06:28:49.500 171 12631.38 137.18 54853.40 88888.00 2013-06-20 06:28:49.625 171 12631.40 137.18 54853.40 88888.00 2013-06-20 06:28:49.750 171 12631.40 137.15 54853.40 88888.00 2013-06-20 06:28:49.875 171 12631.35 137.15 54853.40 88888.00 2013-06-20 06:28:50.000 171 12631.27 137.12 54853.32 88888.00 2013-06-20 06:28:50.125 171 12631.30 137.12 54853.32 88888.00 2013-06-20 06:28:50.250 171 12631.30 137.10 54853.35 88888.00 2013-06-20 06:28:50.375 171 12631.33 137.15 54853.38 88888.00 2013-06-20 06:28:50.500 171 12631.27 137.15 54853.38 88888.00 2013-06-20 06:28:50.625 171 12631.27 137.10 54853.35 88888.00 2013-06-20 06:28:50.750 171 12631.27 137.15 54853.35 88888.00 2013-06-20 06:28:50.875 171 12631.30 137.15 54853.38 88888.00 2013-06-20 06:28:51.000 171 12631.38 137.15 54853.32 88888.00 2013-06-20 06:28:51.125 171 12631.42 137.18 54853.32 88888.00 2013-06-20 06:28:51.250 171 12631.42 137.12 54853.30 88888.00 2013-06-20 06:28:51.375 171 12631.42 137.07 54853.30 88888.00 2013-06-20 06:28:51.500 171 12631.40 137.07 54853.30 88888.00 2013-06-20 06:28:51.625 171 12631.42 137.10 54853.30 88888.00 2013-06-20 06:28:51.750 171 12631.42 137.12 54853.30 88888.00 2013-06-20 06:28:51.875 171 12631.40 137.12 54853.35 88888.00 2013-06-20 06:28:52.000 171 12631.33 137.10 54853.35 88888.00 2013-06-20 06:28:52.125 171 12631.38 137.12 54853.35 88888.00 2013-06-20 06:28:52.250 171 12631.35 137.10 54853.35 88888.00 2013-06-20 06:28:52.375 171 12631.33 137.07 54853.32 88888.00 2013-06-20 06:28:52.500 171 12631.33 137.05 54853.32 88888.00 2013-06-20 06:28:52.625 171 12631.38 137.05 54853.32 88888.00 2013-06-20 06:28:52.750 171 12631.38 137.07 54853.32 88888.00 2013-06-20 06:28:52.875 171 12631.38 137.10 54853.32 88888.00 2013-06-20 06:28:53.000 171 12631.38 137.07 54853.28 88888.00 2013-06-20 06:28:53.125 171 12631.38 137.12 54853.28 88888.00 2013-06-20 06:28:53.250 171 12631.42 137.12 54853.28 88888.00 2013-06-20 06:28:53.375 171 12631.42 137.07 54853.22 88888.00 2013-06-20 06:28:53.500 171 12631.40 137.07 54853.22 88888.00 2013-06-20 06:28:53.625 171 12631.35 137.05 54853.22 88888.00 2013-06-20 06:28:53.750 171 12631.35 137.07 54853.25 88888.00 2013-06-20 06:28:53.875 171 12631.33 137.07 54853.25 88888.00 2013-06-20 06:28:54.000 171 12631.33 137.10 54853.25 88888.00 2013-06-20 06:28:54.125 171 12631.38 137.10 54853.22 88888.00 2013-06-20 06:28:54.250 171 12631.40 137.07 54853.25 88888.00 2013-06-20 06:28:54.375 171 12631.50 137.07 54853.25 88888.00 2013-06-20 06:28:54.500 171 12631.48 137.05 54853.25 88888.00 2013-06-20 06:28:54.625 171 12631.40 137.05 54853.20 88888.00 2013-06-20 06:28:54.750 171 12631.35 137.10 54853.22 88888.00 2013-06-20 06:28:54.875 171 12631.35 137.10 54853.22 88888.00 2013-06-20 06:28:55.000 171 12631.35 137.10 54853.20 88888.00 2013-06-20 06:28:55.125 171 12631.35 137.07 54853.20 88888.00 2013-06-20 06:28:55.250 171 12631.38 137.07 54853.22 88888.00 2013-06-20 06:28:55.375 171 12631.48 137.07 54853.22 88888.00 2013-06-20 06:28:55.500 171 12631.45 137.03 54853.20 88888.00 2013-06-20 06:28:55.625 171 12631.42 137.00 54853.18 88888.00 2013-06-20 06:28:55.750 171 12631.48 137.00 54853.15 88888.00 2013-06-20 06:28:55.875 171 12631.45 137.03 54853.15 88888.00 2013-06-20 06:28:56.000 171 12631.42 137.03 54853.15 88888.00 2013-06-20 06:28:56.125 171 12631.42 137.03 54853.15 88888.00 2013-06-20 06:28:56.250 171 12631.40 136.97 54853.12 88888.00 2013-06-20 06:28:56.375 171 12631.38 136.97 54853.15 88888.00 2013-06-20 06:28:56.500 171 12631.33 137.03 54853.18 88888.00 2013-06-20 06:28:56.625 171 12631.35 137.05 54853.18 88888.00 2013-06-20 06:28:56.750 171 12631.40 137.05 54853.18 88888.00 2013-06-20 06:28:56.875 171 12631.40 137.05 54853.15 88888.00 2013-06-20 06:28:57.000 171 12631.50 137.07 54853.15 88888.00 2013-06-20 06:28:57.125 171 12631.48 137.07 54853.20 88888.00 2013-06-20 06:28:57.250 171 12631.40 137.03 54853.18 88888.00 2013-06-20 06:28:57.375 171 12631.40 137.07 54853.18 88888.00 2013-06-20 06:28:57.500 171 12631.42 137.05 54853.18 88888.00 2013-06-20 06:28:57.625 171 12631.38 137.05 54853.12 88888.00 2013-06-20 06:28:57.750 171 12631.38 137.03 54853.15 88888.00 2013-06-20 06:28:57.875 171 12631.40 137.03 54853.15 88888.00 2013-06-20 06:28:58.000 171 12631.48 136.97 54853.10 88888.00 2013-06-20 06:28:58.125 171 12631.48 136.97 54853.10 88888.00 2013-06-20 06:28:58.250 171 12631.42 136.97 54853.10 88888.00 2013-06-20 06:28:58.375 171 12631.42 137.03 54853.12 88888.00 2013-06-20 06:28:58.500 171 12631.40 137.03 54853.10 88888.00 2013-06-20 06:28:58.625 171 12631.40 137.00 54853.07 88888.00 2013-06-20 06:28:58.750 171 12631.35 137.03 54853.10 88888.00 2013-06-20 06:28:58.875 171 12631.33 137.03 54853.10 88888.00 2013-06-20 06:28:59.000 171 12631.35 137.00 54853.07 88888.00 2013-06-20 06:28:59.125 171 12631.38 137.03 54853.07 88888.00 2013-06-20 06:28:59.250 171 12631.30 136.97 54853.05 88888.00 2013-06-20 06:28:59.375 171 12631.30 136.97 54853.03 88888.00 2013-06-20 06:28:59.500 171 12631.38 136.97 54853.03 88888.00 2013-06-20 06:28:59.625 171 12631.35 137.00 54853.05 88888.00 2013-06-20 06:28:59.750 171 12631.35 137.00 54853.05 88888.00 2013-06-20 06:28:59.875 171 12631.30 137.00 54853.07 88888.00 2013-06-20 06:29:00.000 171 12631.25 137.00 54853.05 88888.00 2013-06-20 06:29:00.125 171 12631.27 137.00 54853.03 88888.00 2013-06-20 06:29:00.250 171 12631.25 136.95 54853.03 88888.00 2013-06-20 06:29:00.375 171 12631.27 136.95 54853.05 88888.00 2013-06-20 06:29:00.500 171 12631.33 137.00 54853.05 88888.00 2013-06-20 06:29:00.625 171 12631.38 137.00 54853.03 88888.00 2013-06-20 06:29:00.750 171 12631.40 136.97 54853.00 88888.00 2013-06-20 06:29:00.875 171 12631.40 136.97 54853.00 88888.00 2013-06-20 06:29:01.000 171 12631.35 137.00 54853.00 88888.00 2013-06-20 06:29:01.125 171 12631.30 137.03 54853.00 88888.00 2013-06-20 06:29:01.250 171 12631.27 137.00 54853.00 88888.00 2013-06-20 06:29:01.375 171 12631.30 137.00 54852.97 88888.00 2013-06-20 06:29:01.500 171 12631.27 137.00 54852.95 88888.00 2013-06-20 06:29:01.625 171 12631.27 136.97 54852.97 88888.00 2013-06-20 06:29:01.750 171 12631.25 136.97 54852.95 88888.00 2013-06-20 06:29:01.875 171 12631.27 137.00 54852.95 88888.00 2013-06-20 06:29:02.000 171 12631.33 136.97 54852.95 88888.00 2013-06-20 06:29:02.125 171 12631.35 137.00 54852.95 88888.00 2013-06-20 06:29:02.250 171 12631.35 137.00 54852.97 88888.00 2013-06-20 06:29:02.375 171 12631.38 137.00 54852.95 88888.00 2013-06-20 06:29:02.500 171 12631.35 136.97 54852.95 88888.00 2013-06-20 06:29:02.625 171 12631.35 136.97 54852.95 88888.00 2013-06-20 06:29:02.750 171 12631.33 136.97 54852.93 88888.00 2013-06-20 06:29:02.875 171 12631.30 136.95 54852.90 88888.00 2013-06-20 06:29:03.000 171 12631.27 136.97 54852.90 88888.00 2013-06-20 06:29:03.125 171 12631.23 137.03 54852.95 88888.00 2013-06-20 06:29:03.250 171 12631.23 136.95 54852.93 88888.00 2013-06-20 06:29:03.375 171 12631.30 136.97 54852.93 88888.00 2013-06-20 06:29:03.500 171 12631.38 136.97 54852.93 88888.00 2013-06-20 06:29:03.625 171 12631.35 136.95 54852.95 88888.00 2013-06-20 06:29:03.750 171 12631.33 136.93 54852.95 88888.00 2013-06-20 06:29:03.875 171 12631.30 136.93 54852.93 88888.00 2013-06-20 06:29:04.000 171 12631.27 136.93 54852.93 88888.00 2013-06-20 06:29:04.125 171 12631.27 136.95 54852.93 88888.00 2013-06-20 06:29:04.250 171 12631.25 136.93 54852.90 88888.00 2013-06-20 06:29:04.375 171 12631.27 136.88 54852.88 88888.00 2013-06-20 06:29:04.500 171 12631.30 136.90 54852.93 88888.00 2013-06-20 06:29:04.625 171 12631.30 136.90 54852.93 88888.00 2013-06-20 06:29:04.750 171 12631.30 136.90 54852.90 88888.00 2013-06-20 06:29:04.875 171 12631.33 136.88 54852.85 88888.00 2013-06-20 06:29:05.000 171 12631.27 136.85 54852.85 88888.00 2013-06-20 06:29:05.125 171 12631.27 136.90 54852.88 88888.00 2013-06-20 06:29:05.250 171 12631.25 136.95 54852.90 88888.00 2013-06-20 06:29:05.375 171 12631.25 136.97 54852.93 88888.00 2013-06-20 06:29:05.500 171 12631.25 136.93 54852.90 88888.00 2013-06-20 06:29:05.625 171 12631.25 136.90 54852.88 88888.00 2013-06-20 06:29:05.750 171 12631.23 136.90 54852.82 88888.00 2013-06-20 06:29:05.875 171 12631.23 136.93 54852.82 88888.00 2013-06-20 06:29:06.000 171 12631.25 136.97 54852.85 88888.00 2013-06-20 06:29:06.125 171 12631.33 136.97 54852.88 88888.00 2013-06-20 06:29:06.250 171 12631.35 136.90 54852.85 88888.00 2013-06-20 06:29:06.375 171 12631.35 136.90 54852.82 88888.00 2013-06-20 06:29:06.500 171 12631.33 136.90 54852.82 88888.00 2013-06-20 06:29:06.625 171 12631.33 136.93 54852.80 88888.00 2013-06-20 06:29:06.750 171 12631.33 136.93 54852.82 88888.00 2013-06-20 06:29:06.875 171 12631.30 136.93 54852.82 88888.00 2013-06-20 06:29:07.000 171 12631.25 136.90 54852.80 88888.00 2013-06-20 06:29:07.125 171 12631.25 136.90 54852.82 88888.00 2013-06-20 06:29:07.250 171 12631.20 136.90 54852.82 88888.00 2013-06-20 06:29:07.375 171 12631.27 136.90 54852.80 88888.00 2013-06-20 06:29:07.500 171 12631.35 136.90 54852.80 88888.00 2013-06-20 06:29:07.625 171 12631.30 136.93 54852.82 88888.00 2013-06-20 06:29:07.750 171 12631.25 136.90 54852.82 88888.00 2013-06-20 06:29:07.875 171 12631.23 136.90 54852.82 88888.00 2013-06-20 06:29:08.000 171 12631.27 136.93 54852.82 88888.00 2013-06-20 06:29:08.125 171 12631.30 136.90 54852.78 88888.00 2013-06-20 06:29:08.250 171 12631.25 136.85 54852.80 88888.00 2013-06-20 06:29:08.375 171 12631.27 136.88 54852.80 88888.00 2013-06-20 06:29:08.500 171 12631.25 136.90 54852.82 88888.00 2013-06-20 06:29:08.625 171 12631.25 136.88 54852.80 88888.00 2013-06-20 06:29:08.750 171 12631.25 136.88 54852.78 88888.00 2013-06-20 06:29:08.875 171 12631.33 136.88 54852.78 88888.00 2013-06-20 06:29:09.000 171 12631.35 136.88 54852.78 88888.00 2013-06-20 06:29:09.125 171 12631.25 136.88 54852.78 88888.00 2013-06-20 06:29:09.250 171 12631.20 136.85 54852.75 88888.00 2013-06-20 06:29:09.375 171 12631.23 136.90 54852.75 88888.00 2013-06-20 06:29:09.500 171 12631.30 136.88 54852.75 88888.00 2013-06-20 06:29:09.625 171 12631.27 136.85 54852.78 88888.00 2013-06-20 06:29:09.750 171 12631.33 136.88 54852.80 88888.00 2013-06-20 06:29:09.875 171 12631.30 136.82 54852.80 88888.00 2013-06-20 06:29:10.000 171 12631.23 136.82 54852.75 88888.00 2013-06-20 06:29:10.125 171 12631.23 136.85 54852.78 88888.00 2013-06-20 06:29:10.250 171 12631.23 136.88 54852.78 88888.00 2013-06-20 06:29:10.375 171 12631.23 136.88 54852.78 88888.00 2013-06-20 06:29:10.500 171 12631.25 136.82 54852.75 88888.00 2013-06-20 06:29:10.625 171 12631.23 136.78 54852.78 88888.00 2013-06-20 06:29:10.750 171 12631.23 136.78 54852.72 88888.00 2013-06-20 06:29:10.875 171 12631.25 136.82 54852.72 88888.00 2013-06-20 06:29:11.000 171 12631.27 136.85 54852.72 88888.00 2013-06-20 06:29:11.125 171 12631.30 136.82 54852.72 88888.00 2013-06-20 06:29:11.250 171 12631.23 136.82 54852.70 88888.00 2013-06-20 06:29:11.375 171 12631.20 136.82 54852.68 88888.00 2013-06-20 06:29:11.500 171 12631.20 136.80 54852.65 88888.00 2013-06-20 06:29:11.625 171 12631.20 136.78 54852.65 88888.00 2013-06-20 06:29:11.750 171 12631.25 136.80 54852.65 88888.00 2013-06-20 06:29:11.875 171 12631.23 136.82 54852.62 88888.00 2013-06-20 06:29:12.000 171 12631.17 136.82 54852.68 88888.00 2013-06-20 06:29:12.125 171 12631.20 136.80 54852.65 88888.00 2013-06-20 06:29:12.250 171 12631.17 136.78 54852.65 88888.00 2013-06-20 06:29:12.375 171 12631.20 136.82 54852.65 88888.00 2013-06-20 06:29:12.500 171 12631.25 136.82 54852.68 88888.00 2013-06-20 06:29:12.625 171 12631.23 136.82 54852.65 88888.00 2013-06-20 06:29:12.750 171 12631.20 136.82 54852.62 88888.00 2013-06-20 06:29:12.875 171 12631.23 136.82 54852.60 88888.00 2013-06-20 06:29:13.000 171 12631.23 136.78 54852.60 88888.00 2013-06-20 06:29:13.125 171 12631.23 136.80 54852.62 88888.00 2013-06-20 06:29:13.250 171 12631.23 136.80 54852.62 88888.00 2013-06-20 06:29:13.375 171 12631.25 136.85 54852.62 88888.00 2013-06-20 06:29:13.500 171 12631.23 136.82 54852.62 88888.00 2013-06-20 06:29:13.625 171 12631.25 136.82 54852.60 88888.00 2013-06-20 06:29:13.750 171 12631.25 136.82 54852.57 88888.00 2013-06-20 06:29:13.875 171 12631.27 136.82 54852.62 88888.00 2013-06-20 06:29:14.000 171 12631.27 136.78 54852.60 88888.00 2013-06-20 06:29:14.125 171 12631.27 136.78 54852.62 88888.00 2013-06-20 06:29:14.250 171 12631.30 136.78 54852.62 88888.00 2013-06-20 06:29:14.375 171 12631.35 136.85 54852.60 88888.00 2013-06-20 06:29:14.500 171 12631.30 136.82 54852.57 88888.00 2013-06-20 06:29:14.625 171 12631.25 136.80 54852.57 88888.00 2013-06-20 06:29:14.750 171 12631.23 136.80 54852.55 88888.00 2013-06-20 06:29:14.875 171 12631.27 136.85 54852.57 88888.00 2013-06-20 06:29:15.000 171 12631.35 136.82 54852.60 88888.00 2013-06-20 06:29:15.125 171 12631.33 136.80 54852.60 88888.00 2013-06-20 06:29:15.250 171 12631.25 136.80 54852.57 88888.00 2013-06-20 06:29:15.375 171 12631.23 136.80 54852.60 88888.00 2013-06-20 06:29:15.500 171 12631.17 136.82 54852.60 88888.00 2013-06-20 06:29:15.625 171 12631.15 136.80 54852.65 88888.00 2013-06-20 06:29:15.750 171 12631.20 136.82 54852.65 88888.00 2013-06-20 06:29:15.875 171 12631.20 136.78 54852.62 88888.00 2013-06-20 06:29:16.000 171 12631.20 136.75 54852.57 88888.00 2013-06-20 06:29:16.125 171 12631.20 136.75 54852.57 88888.00 2013-06-20 06:29:16.250 171 12631.20 136.75 54852.57 88888.00 2013-06-20 06:29:16.375 171 12631.23 136.80 54852.60 88888.00 2013-06-20 06:29:16.500 171 12631.20 136.78 54852.60 88888.00 2013-06-20 06:29:16.625 171 12631.17 136.75 54852.60 88888.00 2013-06-20 06:29:16.750 171 12631.15 136.75 54852.57 88888.00 2013-06-20 06:29:16.875 171 12631.20 136.75 54852.57 88888.00 2013-06-20 06:29:17.000 171 12631.20 136.78 54852.55 88888.00 2013-06-20 06:29:17.125 171 12631.17 136.75 54852.55 88888.00 2013-06-20 06:29:17.250 171 12631.17 136.72 54852.53 88888.00 2013-06-20 06:29:17.375 171 12631.20 136.75 54852.53 88888.00 2013-06-20 06:29:17.500 171 12631.20 136.72 54852.47 88888.00 2013-06-20 06:29:17.625 171 12631.25 136.75 54852.47 88888.00 2013-06-20 06:29:17.750 171 12631.25 136.80 54852.50 88888.00 2013-06-20 06:29:17.875 171 12631.23 136.80 54852.50 88888.00 2013-06-20 06:29:18.000 171 12631.17 136.78 54852.47 88888.00 2013-06-20 06:29:18.125 171 12631.15 136.75 54852.50 88888.00 2013-06-20 06:29:18.250 171 12631.20 136.78 54852.50 88888.00 2013-06-20 06:29:18.375 171 12631.30 136.78 54852.53 88888.00 2013-06-20 06:29:18.500 171 12631.33 136.78 54852.50 88888.00 2013-06-20 06:29:18.625 171 12631.27 136.75 54852.47 88888.00 2013-06-20 06:29:18.750 171 12631.30 136.75 54852.45 88888.00 2013-06-20 06:29:18.875 171 12631.30 136.78 54852.45 88888.00 2013-06-20 06:29:19.000 171 12631.23 136.78 54852.43 88888.00 2013-06-20 06:29:19.125 171 12631.20 136.78 54852.43 88888.00 2013-06-20 06:29:19.250 171 12631.17 136.75 54852.45 88888.00 2013-06-20 06:29:19.375 171 12631.23 136.75 54852.45 88888.00 2013-06-20 06:29:19.500 171 12631.23 136.75 54852.43 88888.00 2013-06-20 06:29:19.625 171 12631.20 136.72 54852.43 88888.00 2013-06-20 06:29:19.750 171 12631.23 136.72 54852.43 88888.00 2013-06-20 06:29:19.875 171 12631.27 136.72 54852.43 88888.00 2013-06-20 06:29:20.000 171 12631.20 136.78 54852.43 88888.00 2013-06-20 06:29:20.125 171 12631.15 136.75 54852.45 88888.00 2013-06-20 06:29:20.250 171 12631.15 136.75 54852.45 88888.00 2013-06-20 06:29:20.375 171 12631.17 136.75 54852.45 88888.00 2013-06-20 06:29:20.500 171 12631.15 136.75 54852.45 88888.00 2013-06-20 06:29:20.625 171 12631.15 136.72 54852.43 88888.00 2013-06-20 06:29:20.750 171 12631.10 136.72 54852.45 88888.00 2013-06-20 06:29:20.875 171 12631.12 136.75 54852.47 88888.00 2013-06-20 06:29:21.000 171 12631.17 136.80 54852.47 88888.00 2013-06-20 06:29:21.125 171 12631.12 136.78 54852.47 88888.00 2013-06-20 06:29:21.250 171 12631.08 136.75 54852.45 88888.00 2013-06-20 06:29:21.375 171 12631.10 136.75 54852.45 88888.00 2013-06-20 06:29:21.500 171 12631.12 136.75 54852.43 88888.00 2013-06-20 06:29:21.625 171 12631.10 136.75 54852.45 88888.00 2013-06-20 06:29:21.750 171 12631.10 136.75 54852.47 88888.00 2013-06-20 06:29:21.875 171 12631.15 136.72 54852.47 88888.00 2013-06-20 06:29:22.000 171 12631.15 136.72 54852.45 88888.00 2013-06-20 06:29:22.125 171 12631.15 136.75 54852.43 88888.00 2013-06-20 06:29:22.250 171 12631.12 136.72 54852.45 88888.00 2013-06-20 06:29:22.375 171 12631.12 136.72 54852.45 88888.00 2013-06-20 06:29:22.500 171 12631.15 136.68 54852.43 88888.00 2013-06-20 06:29:22.625 171 12631.20 136.68 54852.40 88888.00 2013-06-20 06:29:22.750 171 12631.20 136.68 54852.40 88888.00 2013-06-20 06:29:22.875 171 12631.20 136.70 54852.40 88888.00 2013-06-20 06:29:23.000 171 12631.17 136.72 54852.38 88888.00 2013-06-20 06:29:23.125 171 12631.17 136.72 54852.43 88888.00 2013-06-20 06:29:23.250 171 12631.20 136.72 54852.43 88888.00 2013-06-20 06:29:23.375 171 12631.23 136.75 54852.43 88888.00 2013-06-20 06:29:23.500 171 12631.17 136.70 54852.40 88888.00 2013-06-20 06:29:23.625 171 12631.15 136.70 54852.40 88888.00 2013-06-20 06:29:23.750 171 12631.15 136.65 54852.38 88888.00 2013-06-20 06:29:23.875 171 12631.15 136.68 54852.35 88888.00 2013-06-20 06:29:24.000 171 12631.15 136.68 54852.30 88888.00 2013-06-20 06:29:24.125 171 12631.12 136.68 54852.35 88888.00 2013-06-20 06:29:24.250 171 12631.10 136.65 54852.35 88888.00 2013-06-20 06:29:24.375 171 12631.08 136.68 54852.40 88888.00 2013-06-20 06:29:24.500 171 12631.05 136.65 54852.40 88888.00 2013-06-20 06:29:24.625 171 12631.08 136.65 54852.35 88888.00 2013-06-20 06:29:24.750 171 12631.12 136.65 54852.38 88888.00 2013-06-20 06:29:24.875 171 12631.15 136.68 54852.35 88888.00 2013-06-20 06:29:25.000 171 12631.12 136.70 54852.38 88888.00 2013-06-20 06:29:25.125 171 12631.05 136.70 54852.40 88888.00 2013-06-20 06:29:25.250 171 12631.02 136.68 54852.35 88888.00 2013-06-20 06:29:25.375 171 12630.98 136.65 54852.30 88888.00 2013-06-20 06:29:25.500 171 12631.00 136.62 54852.32 88888.00 2013-06-20 06:29:25.625 171 12631.08 136.68 54852.35 88888.00 2013-06-20 06:29:25.750 171 12631.12 136.68 54852.32 88888.00 2013-06-20 06:29:25.875 171 12631.17 136.65 54852.32 88888.00 2013-06-20 06:29:26.000 171 12631.15 136.68 54852.30 88888.00 2013-06-20 06:29:26.125 171 12631.10 136.68 54852.32 88888.00 2013-06-20 06:29:26.250 171 12631.08 136.65 54852.30 88888.00 2013-06-20 06:29:26.375 171 12631.12 136.65 54852.30 88888.00 2013-06-20 06:29:26.500 171 12631.08 136.65 54852.28 88888.00 2013-06-20 06:29:26.625 171 12631.10 136.65 54852.30 88888.00 2013-06-20 06:29:26.750 171 12631.12 136.65 54852.30 88888.00 2013-06-20 06:29:26.875 171 12631.10 136.65 54852.30 88888.00 2013-06-20 06:29:27.000 171 12631.10 136.62 54852.28 88888.00 2013-06-20 06:29:27.125 171 12631.10 136.65 54852.30 88888.00 2013-06-20 06:29:27.250 171 12631.02 136.68 54852.32 88888.00 2013-06-20 06:29:27.375 171 12631.08 136.68 54852.30 88888.00 2013-06-20 06:29:27.500 171 12631.10 136.68 54852.30 88888.00 2013-06-20 06:29:27.625 171 12631.10 136.65 54852.32 88888.00 2013-06-20 06:29:27.750 171 12631.12 136.65 54852.30 88888.00 2013-06-20 06:29:27.875 171 12631.10 136.62 54852.32 88888.00 2013-06-20 06:29:28.000 171 12631.08 136.62 54852.35 88888.00 2013-06-20 06:29:28.125 171 12631.05 136.62 54852.35 88888.00 2013-06-20 06:29:28.250 171 12631.08 136.60 54852.35 88888.00 2013-06-20 06:29:28.375 171 12631.08 136.62 54852.35 88888.00 2013-06-20 06:29:28.500 171 12631.10 136.62 54852.35 88888.00 2013-06-20 06:29:28.625 171 12631.08 136.60 54852.32 88888.00 2013-06-20 06:29:28.750 171 12631.02 136.57 54852.35 88888.00 2013-06-20 06:29:28.875 171 12631.00 136.57 54852.30 88888.00 2013-06-20 06:29:29.000 171 12631.00 136.60 54852.25 88888.00 2013-06-20 06:29:29.125 171 12631.08 136.62 54852.28 88888.00 2013-06-20 06:29:29.250 171 12631.08 136.57 54852.25 88888.00 2013-06-20 06:29:29.375 171 12631.05 136.57 54852.25 88888.00 2013-06-20 06:29:29.500 171 12631.05 136.60 54852.28 88888.00 2013-06-20 06:29:29.625 171 12631.10 136.60 54852.30 88888.00 2013-06-20 06:29:29.750 171 12631.12 136.60 54852.30 88888.00 2013-06-20 06:29:29.875 171 12631.15 136.60 54852.28 88888.00 2013-06-20 06:29:30.000 171 12631.15 136.57 54852.28 88888.00 2013-06-20 06:29:30.125 171 12631.10 136.57 54852.28 88888.00 2013-06-20 06:29:30.250 171 12631.08 136.57 54852.25 88888.00 2013-06-20 06:29:30.375 171 12631.00 136.57 54852.25 88888.00 2013-06-20 06:29:30.500 171 12630.98 136.60 54852.25 88888.00 2013-06-20 06:29:30.625 171 12631.08 136.60 54852.22 88888.00 2013-06-20 06:29:30.750 171 12631.10 136.62 54852.22 88888.00 2013-06-20 06:29:30.875 171 12631.12 136.60 54852.22 88888.00 2013-06-20 06:29:31.000 171 12631.10 136.60 54852.22 88888.00 2013-06-20 06:29:31.125 171 12631.08 136.60 54852.28 88888.00 2013-06-20 06:29:31.250 171 12631.10 136.62 54852.30 88888.00 2013-06-20 06:29:31.375 171 12631.05 136.62 54852.28 88888.00 2013-06-20 06:29:31.500 171 12631.02 136.62 54852.25 88888.00 2013-06-20 06:29:31.625 171 12630.95 136.62 54852.28 88888.00 2013-06-20 06:29:31.750 171 12630.92 136.62 54852.25 88888.00 2013-06-20 06:29:31.875 171 12630.95 136.57 54852.22 88888.00 2013-06-20 06:29:32.000 171 12630.98 136.57 54852.20 88888.00 2013-06-20 06:29:32.125 171 12630.98 136.60 54852.20 88888.00 2013-06-20 06:29:32.250 171 12630.95 136.55 54852.22 88888.00 2013-06-20 06:29:32.375 171 12631.02 136.55 54852.22 88888.00 2013-06-20 06:29:32.500 171 12631.10 136.60 54852.20 88888.00 2013-06-20 06:29:32.625 171 12631.08 136.62 54852.22 88888.00 2013-06-20 06:29:32.750 171 12631.08 136.57 54852.22 88888.00 2013-06-20 06:29:32.875 171 12631.10 136.62 54852.20 88888.00 2013-06-20 06:29:33.000 171 12631.15 136.62 54852.22 88888.00 2013-06-20 06:29:33.125 171 12631.10 136.62 54852.25 88888.00 2013-06-20 06:29:33.250 171 12631.10 136.62 54852.22 88888.00 2013-06-20 06:29:33.375 171 12631.10 136.62 54852.20 88888.00 2013-06-20 06:29:33.500 171 12631.10 136.62 54852.20 88888.00 2013-06-20 06:29:33.625 171 12631.12 136.62 54852.25 88888.00 2013-06-20 06:29:33.750 171 12631.15 136.57 54852.20 88888.00 2013-06-20 06:29:33.875 171 12631.15 136.57 54852.20 88888.00 2013-06-20 06:29:34.000 171 12631.10 136.62 54852.20 88888.00 2013-06-20 06:29:34.125 171 12631.08 136.62 54852.22 88888.00 2013-06-20 06:29:34.250 171 12631.08 136.60 54852.20 88888.00 2013-06-20 06:29:34.375 171 12631.10 136.60 54852.20 88888.00 2013-06-20 06:29:34.500 171 12631.10 136.60 54852.20 88888.00 2013-06-20 06:29:34.625 171 12631.02 136.57 54852.20 88888.00 2013-06-20 06:29:34.750 171 12631.00 136.60 54852.22 88888.00 2013-06-20 06:29:34.875 171 12631.10 136.57 54852.18 88888.00 2013-06-20 06:29:35.000 171 12631.10 136.60 54852.18 88888.00 2013-06-20 06:29:35.125 171 12631.08 136.62 54852.22 88888.00 2013-06-20 06:29:35.250 171 12631.02 136.60 54852.22 88888.00 2013-06-20 06:29:35.375 171 12631.10 136.62 54852.20 88888.00 2013-06-20 06:29:35.500 171 12631.12 136.57 54852.20 88888.00 2013-06-20 06:29:35.625 171 12631.08 136.60 54852.18 88888.00 2013-06-20 06:29:35.750 171 12631.05 136.62 54852.15 88888.00 2013-06-20 06:29:35.875 171 12631.12 136.62 54852.18 88888.00 2013-06-20 06:29:36.000 171 12631.15 136.62 54852.15 88888.00 2013-06-20 06:29:36.125 171 12631.17 136.62 54852.18 88888.00 2013-06-20 06:29:36.250 171 12631.12 136.57 54852.20 88888.00 2013-06-20 06:29:36.375 171 12631.15 136.65 54852.20 88888.00 2013-06-20 06:29:36.500 171 12631.12 136.65 54852.15 88888.00 2013-06-20 06:29:36.625 171 12631.05 136.62 54852.12 88888.00 2013-06-20 06:29:36.750 171 12631.02 136.60 54852.12 88888.00 2013-06-20 06:29:36.875 171 12631.05 136.60 54852.12 88888.00 2013-06-20 06:29:37.000 171 12631.05 136.62 54852.12 88888.00 2013-06-20 06:29:37.125 171 12631.08 136.62 54852.12 88888.00 2013-06-20 06:29:37.250 171 12631.08 136.62 54852.12 88888.00 2013-06-20 06:29:37.375 171 12631.08 136.60 54852.12 88888.00 2013-06-20 06:29:37.500 171 12631.10 136.60 54852.10 88888.00 2013-06-20 06:29:37.625 171 12631.10 136.62 54852.10 88888.00 2013-06-20 06:29:37.750 171 12631.10 136.68 54852.12 88888.00 2013-06-20 06:29:37.875 171 12631.10 136.68 54852.10 88888.00 2013-06-20 06:29:38.000 171 12631.10 136.65 54852.10 88888.00 2013-06-20 06:29:38.125 171 12631.10 136.65 54852.10 88888.00 2013-06-20 06:29:38.250 171 12631.15 136.62 54852.12 88888.00 2013-06-20 06:29:38.375 171 12631.15 136.62 54852.12 88888.00 2013-06-20 06:29:38.500 171 12631.10 136.62 54852.10 88888.00 2013-06-20 06:29:38.625 171 12631.08 136.65 54852.10 88888.00 2013-06-20 06:29:38.750 171 12631.12 136.65 54852.10 88888.00 2013-06-20 06:29:38.875 171 12631.15 136.62 54852.10 88888.00 2013-06-20 06:29:39.000 171 12631.20 136.68 54852.07 88888.00 2013-06-20 06:29:39.125 171 12631.20 136.70 54852.12 88888.00 2013-06-20 06:29:39.250 171 12631.20 136.68 54852.12 88888.00 2013-06-20 06:29:39.375 171 12631.15 136.70 54852.15 88888.00 2013-06-20 06:29:39.500 171 12631.15 136.70 54852.15 88888.00 2013-06-20 06:29:39.625 171 12631.20 136.68 54852.15 88888.00 2013-06-20 06:29:39.750 171 12631.17 136.65 54852.12 88888.00 2013-06-20 06:29:39.875 171 12631.17 136.68 54852.15 88888.00 2013-06-20 06:29:40.000 171 12631.15 136.68 54852.12 88888.00 2013-06-20 06:29:40.125 171 12631.15 136.68 54852.12 88888.00 2013-06-20 06:29:40.250 171 12631.20 136.72 54852.18 88888.00 2013-06-20 06:29:40.375 171 12631.17 136.75 54852.18 88888.00 2013-06-20 06:29:40.500 171 12631.15 136.72 54852.18 88888.00 2013-06-20 06:29:40.625 171 12631.23 136.70 54852.15 88888.00 2013-06-20 06:29:40.750 171 12631.20 136.72 54852.15 88888.00 2013-06-20 06:29:40.875 171 12631.17 136.70 54852.15 88888.00 2013-06-20 06:29:41.000 171 12631.15 136.68 54852.15 88888.00 2013-06-20 06:29:41.125 171 12631.15 136.72 54852.12 88888.00 2013-06-20 06:29:41.250 171 12631.15 136.70 54852.12 88888.00 2013-06-20 06:29:41.375 171 12631.20 136.68 54852.07 88888.00 2013-06-20 06:29:41.500 171 12631.23 136.68 54852.10 88888.00 2013-06-20 06:29:41.625 171 12631.17 136.72 54852.10 88888.00 2013-06-20 06:29:41.750 171 12631.17 136.70 54852.10 88888.00 2013-06-20 06:29:41.875 171 12631.15 136.70 54852.12 88888.00 2013-06-20 06:29:42.000 171 12631.12 136.68 54852.10 88888.00 2013-06-20 06:29:42.125 171 12631.12 136.72 54852.10 88888.00 2013-06-20 06:29:42.250 171 12631.15 136.75 54852.12 88888.00 2013-06-20 06:29:42.375 171 12631.17 136.75 54852.12 88888.00 2013-06-20 06:29:42.500 171 12631.17 136.75 54852.10 88888.00 2013-06-20 06:29:42.625 171 12631.15 136.70 54852.07 88888.00 2013-06-20 06:29:42.750 171 12631.10 136.70 54852.10 88888.00 2013-06-20 06:29:42.875 171 12631.10 136.75 54852.12 88888.00 2013-06-20 06:29:43.000 171 12631.12 136.72 54852.10 88888.00 2013-06-20 06:29:43.125 171 12631.02 136.75 54852.12 88888.00 2013-06-20 06:29:43.250 171 12630.98 136.72 54852.12 88888.00 2013-06-20 06:29:43.375 171 12631.08 136.78 54852.12 88888.00 2013-06-20 06:29:43.500 171 12631.05 136.80 54852.10 88888.00 2013-06-20 06:29:43.625 171 12631.05 136.80 54852.10 88888.00 2013-06-20 06:29:43.750 171 12631.05 136.80 54852.07 88888.00 2013-06-20 06:29:43.875 171 12631.05 136.78 54852.07 88888.00 2013-06-20 06:29:44.000 171 12631.02 136.78 54852.05 88888.00 2013-06-20 06:29:44.125 171 12631.00 136.78 54852.07 88888.00 2013-06-20 06:29:44.250 171 12630.98 136.75 54852.07 88888.00 2013-06-20 06:29:44.375 171 12631.00 136.75 54852.07 88888.00 2013-06-20 06:29:44.500 171 12631.05 136.78 54852.07 88888.00 2013-06-20 06:29:44.625 171 12631.08 136.80 54852.07 88888.00 2013-06-20 06:29:44.750 171 12631.02 136.80 54852.07 88888.00 2013-06-20 06:29:44.875 171 12631.00 136.80 54852.10 88888.00 2013-06-20 06:29:45.000 171 12630.98 136.82 54852.07 88888.00 2013-06-20 06:29:45.125 171 12631.00 136.80 54852.10 88888.00 2013-06-20 06:29:45.250 171 12631.02 136.80 54852.07 88888.00 2013-06-20 06:29:45.375 171 12631.02 136.78 54852.07 88888.00 2013-06-20 06:29:45.500 171 12630.98 136.80 54852.10 88888.00 2013-06-20 06:29:45.625 171 12631.05 136.80 54852.10 88888.00 2013-06-20 06:29:45.750 171 12631.10 136.80 54852.10 88888.00 2013-06-20 06:29:45.875 171 12631.10 136.82 54852.10 88888.00 2013-06-20 06:29:46.000 171 12631.00 136.80 54852.10 88888.00 2013-06-20 06:29:46.125 171 12630.95 136.82 54852.10 88888.00 2013-06-20 06:29:46.250 171 12631.05 136.88 54852.12 88888.00 2013-06-20 06:29:46.375 171 12631.02 136.85 54852.10 88888.00 2013-06-20 06:29:46.500 171 12630.98 136.80 54852.07 88888.00 2013-06-20 06:29:46.625 171 12631.00 136.80 54852.07 88888.00 2013-06-20 06:29:46.750 171 12631.02 136.82 54852.10 88888.00 2013-06-20 06:29:46.875 171 12631.05 136.85 54852.12 88888.00 2013-06-20 06:29:47.000 171 12631.10 136.88 54852.10 88888.00 2013-06-20 06:29:47.125 171 12631.12 136.90 54852.10 88888.00 2013-06-20 06:29:47.250 171 12631.02 136.85 54852.10 88888.00 2013-06-20 06:29:47.375 171 12631.00 136.93 54852.12 88888.00 2013-06-20 06:29:47.500 171 12631.02 136.90 54852.12 88888.00 2013-06-20 06:29:47.625 171 12630.98 136.93 54852.07 88888.00 2013-06-20 06:29:47.750 171 12631.02 136.90 54852.07 88888.00 2013-06-20 06:29:47.875 171 12631.12 136.90 54852.07 88888.00 2013-06-20 06:29:48.000 171 12631.02 136.90 54852.05 88888.00 2013-06-20 06:29:48.125 171 12630.90 136.90 54852.03 88888.00 2013-06-20 06:29:48.250 171 12630.80 136.88 54852.05 88888.00 2013-06-20 06:29:48.375 171 12630.83 136.95 54852.05 88888.00 2013-06-20 06:29:48.500 171 12630.90 136.95 54852.07 88888.00 2013-06-20 06:29:48.625 171 12630.95 136.97 54852.05 88888.00 2013-06-20 06:29:48.750 171 12630.90 136.97 54852.05 88888.00 2013-06-20 06:29:48.875 171 12630.88 136.95 54852.03 88888.00 2013-06-20 06:29:49.000 171 12630.88 136.93 54852.03 88888.00 2013-06-20 06:29:49.125 171 12630.92 136.95 54852.00 88888.00 2013-06-20 06:29:49.250 171 12630.98 136.97 54852.05 88888.00 2013-06-20 06:29:49.375 171 12631.00 136.93 54852.07 88888.00 2013-06-20 06:29:49.500 171 12630.98 136.90 54852.05 88888.00 2013-06-20 06:29:49.625 171 12630.95 136.93 54852.05 88888.00 2013-06-20 06:29:49.750 171 12630.95 136.95 54852.05 88888.00 2013-06-20 06:29:49.875 171 12630.95 136.95 54852.07 88888.00 2013-06-20 06:29:50.000 171 12630.95 136.95 54852.10 88888.00 2013-06-20 06:29:50.125 171 12630.90 136.95 54852.07 88888.00 2013-06-20 06:29:50.250 171 12630.88 136.95 54852.07 88888.00 2013-06-20 06:29:50.375 171 12630.98 136.95 54852.07 88888.00 2013-06-20 06:29:50.500 171 12630.98 136.97 54852.07 88888.00 2013-06-20 06:29:50.625 171 12631.00 136.97 54852.05 88888.00 2013-06-20 06:29:50.750 171 12630.98 136.97 54852.05 88888.00 2013-06-20 06:29:50.875 171 12630.95 136.95 54852.03 88888.00 2013-06-20 06:29:51.000 171 12630.98 137.00 54852.05 88888.00 2013-06-20 06:29:51.125 171 12630.98 137.00 54852.07 88888.00 2013-06-20 06:29:51.250 171 12630.92 137.00 54852.07 88888.00 2013-06-20 06:29:51.375 171 12630.95 137.00 54852.10 88888.00 2013-06-20 06:29:51.500 171 12631.00 137.00 54852.10 88888.00 2013-06-20 06:29:51.625 171 12631.05 137.00 54852.07 88888.00 2013-06-20 06:29:51.750 171 12631.08 137.03 54852.07 88888.00 2013-06-20 06:29:51.875 171 12631.12 137.00 54852.05 88888.00 2013-06-20 06:29:52.000 171 12631.08 137.00 54852.05 88888.00 2013-06-20 06:29:52.125 171 12631.00 136.97 54852.05 88888.00 2013-06-20 06:29:52.250 171 12631.02 136.97 54852.07 88888.00 2013-06-20 06:29:52.375 171 12630.98 137.03 54852.07 88888.00 2013-06-20 06:29:52.500 171 12630.95 137.03 54852.10 88888.00 2013-06-20 06:29:52.625 171 12630.98 137.03 54852.07 88888.00 2013-06-20 06:29:52.750 171 12631.00 137.00 54852.05 88888.00 2013-06-20 06:29:52.875 171 12630.98 137.03 54852.05 88888.00 2013-06-20 06:29:53.000 171 12630.92 137.05 54852.05 88888.00 2013-06-20 06:29:53.125 171 12630.88 137.07 54852.07 88888.00 2013-06-20 06:29:53.250 171 12630.85 137.07 54852.07 88888.00 2013-06-20 06:29:53.375 171 12630.92 137.05 54852.10 88888.00 2013-06-20 06:29:53.500 171 12630.95 137.07 54852.10 88888.00 2013-06-20 06:29:53.625 171 12630.98 137.07 54852.07 88888.00 2013-06-20 06:29:53.750 171 12631.02 137.05 54852.05 88888.00 2013-06-20 06:29:53.875 171 12630.95 137.05 54852.05 88888.00 2013-06-20 06:29:54.000 171 12630.92 137.05 54852.03 88888.00 2013-06-20 06:29:54.125 171 12630.92 137.07 54852.05 88888.00 2013-06-20 06:29:54.250 171 12630.92 137.05 54852.05 88888.00 2013-06-20 06:29:54.375 171 12630.92 137.07 54852.05 88888.00 2013-06-20 06:29:54.500 171 12630.88 137.07 54852.05 88888.00 2013-06-20 06:29:54.625 171 12630.88 137.07 54852.03 88888.00 2013-06-20 06:29:54.750 171 12630.95 137.03 54852.03 88888.00 2013-06-20 06:29:54.875 171 12630.90 137.03 54852.03 88888.00 2013-06-20 06:29:55.000 171 12630.90 137.05 54852.03 88888.00 2013-06-20 06:29:55.125 171 12630.92 137.07 54852.03 88888.00 2013-06-20 06:29:55.250 171 12630.98 137.07 54852.05 88888.00 2013-06-20 06:29:55.375 171 12631.02 137.07 54852.07 88888.00 2013-06-20 06:29:55.500 171 12631.02 137.10 54852.07 88888.00 2013-06-20 06:29:55.625 171 12631.00 137.07 54852.05 88888.00 2013-06-20 06:29:55.750 171 12631.00 137.07 54852.03 88888.00 2013-06-20 06:29:55.875 171 12631.00 137.05 54852.00 88888.00 2013-06-20 06:29:56.000 171 12631.02 137.05 54852.00 88888.00 2013-06-20 06:29:56.125 171 12631.05 137.07 54852.05 88888.00 2013-06-20 06:29:56.250 171 12631.00 137.07 54852.05 88888.00 2013-06-20 06:29:56.375 171 12631.02 137.12 54852.05 88888.00 2013-06-20 06:29:56.500 171 12631.02 137.12 54852.03 88888.00 2013-06-20 06:29:56.625 171 12631.05 137.12 54852.03 88888.00 2013-06-20 06:29:56.750 171 12631.02 137.12 54852.05 88888.00 2013-06-20 06:29:56.875 171 12631.05 137.15 54852.07 88888.00 2013-06-20 06:29:57.000 171 12631.05 137.15 54852.05 88888.00 2013-06-20 06:29:57.125 171 12631.02 137.12 54852.07 88888.00 2013-06-20 06:29:57.250 171 12630.98 137.10 54852.05 88888.00 2013-06-20 06:29:57.375 171 12630.98 137.07 54852.03 88888.00 2013-06-20 06:29:57.500 171 12630.95 137.07 54852.07 88888.00 2013-06-20 06:29:57.625 171 12631.00 137.10 54852.07 88888.00 2013-06-20 06:29:57.750 171 12630.95 137.15 54852.12 88888.00 2013-06-20 06:29:57.875 171 12631.00 137.18 54852.12 88888.00 2013-06-20 06:29:58.000 171 12631.02 137.18 54852.10 88888.00 2013-06-20 06:29:58.125 171 12630.98 137.15 54852.07 88888.00 2013-06-20 06:29:58.250 171 12630.95 137.07 54852.05 88888.00 2013-06-20 06:29:58.375 171 12631.02 137.12 54852.05 88888.00 2013-06-20 06:29:58.500 171 12631.08 137.15 54852.05 88888.00 2013-06-20 06:29:58.625 171 12631.05 137.20 54852.07 88888.00 2013-06-20 06:29:58.750 171 12630.92 137.20 54852.07 88888.00 2013-06-20 06:29:58.875 171 12630.85 137.18 54852.07 88888.00 2013-06-20 06:29:59.000 171 12630.88 137.12 54852.03 88888.00 2013-06-20 06:29:59.125 171 12630.88 137.12 54852.00 88888.00 2013-06-20 06:29:59.250 171 12630.92 137.10 54852.00 88888.00 2013-06-20 06:29:59.375 171 12630.95 137.10 54852.03 88888.00 2013-06-20 06:29:59.500 171 12630.98 137.15 54852.03 88888.00 2013-06-20 06:29:59.625 171 12630.98 137.15 54852.03 88888.00 2013-06-20 06:29:59.750 171 12631.00 137.15 54852.00 88888.00 2013-06-20 06:29:59.875 171 12631.02 137.20 54851.97 88888.00 2013-06-20 06:30:00.000 171 12631.05 137.18 54851.97 88888.00 2013-06-20 06:30:00.125 171 12631.05 137.18 54852.03 88888.00 2013-06-20 06:30:00.250 171 12631.00 137.18 54852.03 88888.00 2013-06-20 06:30:00.375 171 12631.02 137.18 54852.03 88888.00 2013-06-20 06:30:00.500 171 12631.00 137.20 54852.03 88888.00 2013-06-20 06:30:00.625 171 12630.92 137.22 54852.05 88888.00 2013-06-20 06:30:00.750 171 12631.00 137.20 54852.05 88888.00 2013-06-20 06:30:00.875 171 12631.10 137.20 54852.03 88888.00 2013-06-20 06:30:01.000 171 12631.12 137.22 54852.05 88888.00 2013-06-20 06:30:01.125 171 12631.05 137.22 54852.05 88888.00 2013-06-20 06:30:01.250 171 12630.95 137.18 54852.03 88888.00 2013-06-20 06:30:01.375 171 12631.02 137.22 54852.03 88888.00 2013-06-20 06:30:01.500 171 12631.12 137.22 54852.00 88888.00 2013-06-20 06:30:01.625 171 12631.20 137.25 54852.00 88888.00 2013-06-20 06:30:01.750 171 12631.20 137.25 54852.00 88888.00 2013-06-20 06:30:01.875 171 12631.20 137.22 54852.03 88888.00 2013-06-20 06:30:02.000 171 12631.20 137.20 54852.00 88888.00 2013-06-20 06:30:02.125 171 12631.25 137.25 54852.05 88888.00 2013-06-20 06:30:02.250 171 12631.20 137.28 54852.03 88888.00 2013-06-20 06:30:02.375 171 12631.23 137.28 54852.03 88888.00 2013-06-20 06:30:02.500 171 12631.20 137.25 54852.00 88888.00 2013-06-20 06:30:02.625 171 12631.23 137.30 54852.03 88888.00 2013-06-20 06:30:02.750 171 12631.20 137.30 54852.03 88888.00 2013-06-20 06:30:02.875 171 12631.12 137.30 54852.03 88888.00 2013-06-20 06:30:03.000 171 12631.12 137.30 54852.03 88888.00 2013-06-20 06:30:03.125 171 12631.12 137.30 54852.03 88888.00 2013-06-20 06:30:03.250 171 12631.10 137.28 54852.03 88888.00 2013-06-20 06:30:03.375 171 12631.12 137.28 54852.03 88888.00 2013-06-20 06:30:03.500 171 12631.10 137.28 54852.05 88888.00 2013-06-20 06:30:03.625 171 12631.05 137.25 54852.05 88888.00 2013-06-20 06:30:03.750 171 12631.05 137.25 54852.05 88888.00 2013-06-20 06:30:03.875 171 12631.17 137.30 54852.07 88888.00 2013-06-20 06:30:04.000 171 12631.20 137.30 54852.05 88888.00 2013-06-20 06:30:04.125 171 12631.17 137.28 54852.05 88888.00 2013-06-20 06:30:04.250 171 12631.15 137.25 54852.05 88888.00 2013-06-20 06:30:04.375 171 12631.10 137.30 54852.05 88888.00 2013-06-20 06:30:04.500 171 12631.10 137.30 54852.05 88888.00 2013-06-20 06:30:04.625 171 12631.10 137.30 54852.05 88888.00 2013-06-20 06:30:04.750 171 12631.12 137.30 54852.03 88888.00 2013-06-20 06:30:04.875 171 12631.12 137.32 54852.03 88888.00 2013-06-20 06:30:05.000 171 12631.10 137.30 54852.03 88888.00 2013-06-20 06:30:05.125 171 12631.12 137.30 54852.03 88888.00 2013-06-20 06:30:05.250 171 12631.10 137.28 54852.03 88888.00 2013-06-20 06:30:05.375 171 12631.12 137.28 54852.00 88888.00 2013-06-20 06:30:05.500 171 12631.12 137.28 54852.03 88888.00 2013-06-20 06:30:05.625 171 12631.12 137.30 54852.00 88888.00 2013-06-20 06:30:05.750 171 12631.15 137.35 54852.03 88888.00 2013-06-20 06:30:05.875 171 12631.15 137.32 54852.00 88888.00 2013-06-20 06:30:06.000 171 12631.12 137.32 54852.00 88888.00 2013-06-20 06:30:06.125 171 12631.05 137.38 54851.97 88888.00 2013-06-20 06:30:06.250 171 12631.08 137.40 54852.03 88888.00 2013-06-20 06:30:06.375 171 12631.12 137.43 54852.05 88888.00 2013-06-20 06:30:06.500 171 12631.20 137.40 54852.05 88888.00 2013-06-20 06:30:06.625 171 12631.20 137.38 54852.05 88888.00 2013-06-20 06:30:06.750 171 12631.17 137.40 54852.05 88888.00 2013-06-20 06:30:06.875 171 12631.15 137.35 54852.05 88888.00 2013-06-20 06:30:07.000 171 12631.15 137.32 54852.03 88888.00 2013-06-20 06:30:07.125 171 12631.17 137.35 54852.05 88888.00 2013-06-20 06:30:07.250 171 12631.17 137.35 54852.07 88888.00 2013-06-20 06:30:07.375 171 12631.20 137.38 54852.05 88888.00 2013-06-20 06:30:07.500 171 12631.25 137.43 54852.05 88888.00 2013-06-20 06:30:07.625 171 12631.23 137.40 54852.03 88888.00 2013-06-20 06:30:07.750 171 12631.17 137.35 54852.03 88888.00 2013-06-20 06:30:07.875 171 12631.20 137.38 54852.05 88888.00 2013-06-20 06:30:08.000 171 12631.23 137.38 54852.05 88888.00 2013-06-20 06:30:08.125 171 12631.35 137.43 54852.05 88888.00 2013-06-20 06:30:08.250 171 12631.33 137.38 54852.03 88888.00 2013-06-20 06:30:08.375 171 12631.27 137.43 54852.07 88888.00 2013-06-20 06:30:08.500 171 12631.25 137.45 54852.07 88888.00 2013-06-20 06:30:08.625 171 12631.20 137.43 54852.05 88888.00 2013-06-20 06:30:08.750 171 12631.23 137.38 54852.05 88888.00 2013-06-20 06:30:08.875 171 12631.23 137.43 54852.05 88888.00 2013-06-20 06:30:09.000 171 12631.25 137.43 54852.07 88888.00 2013-06-20 06:30:09.125 171 12631.27 137.45 54852.10 88888.00 2013-06-20 06:30:09.250 171 12631.23 137.38 54852.10 88888.00 2013-06-20 06:30:09.375 171 12631.23 137.38 54852.07 88888.00 2013-06-20 06:30:09.500 171 12631.20 137.43 54852.05 88888.00 2013-06-20 06:30:09.625 171 12631.20 137.45 54852.07 88888.00 2013-06-20 06:30:09.750 171 12631.25 137.43 54852.10 88888.00 2013-06-20 06:30:09.875 171 12631.27 137.43 54852.07 88888.00 2013-06-20 06:30:10.000 171 12631.25 137.38 54852.07 88888.00 2013-06-20 06:30:10.125 171 12631.30 137.38 54852.10 88888.00 2013-06-20 06:30:10.250 171 12631.33 137.43 54852.12 88888.00 2013-06-20 06:30:10.375 171 12631.30 137.40 54852.07 88888.00 2013-06-20 06:30:10.500 171 12631.25 137.38 54852.07 88888.00 2013-06-20 06:30:10.625 171 12631.33 137.40 54852.07 88888.00 2013-06-20 06:30:10.750 171 12631.35 137.40 54852.07 88888.00 2013-06-20 06:30:10.875 171 12631.33 137.38 54852.05 88888.00 2013-06-20 06:30:11.000 171 12631.30 137.43 54852.05 88888.00 2013-06-20 06:30:11.125 171 12631.27 137.43 54852.03 88888.00 2013-06-20 06:30:11.250 171 12631.20 137.40 54852.03 88888.00 2013-06-20 06:30:11.375 171 12631.20 137.40 54852.00 88888.00 2013-06-20 06:30:11.500 171 12631.20 137.38 54852.03 88888.00 2013-06-20 06:30:11.625 171 12631.20 137.40 54852.03 88888.00 2013-06-20 06:30:11.750 171 12631.15 137.43 54852.05 88888.00 2013-06-20 06:30:11.875 171 12631.20 137.43 54852.05 88888.00 2013-06-20 06:30:12.000 171 12631.25 137.43 54852.03 88888.00 2013-06-20 06:30:12.125 171 12631.27 137.45 54852.03 88888.00 2013-06-20 06:30:12.250 171 12631.25 137.45 54852.03 88888.00 2013-06-20 06:30:12.375 171 12631.25 137.50 54852.05 88888.00 2013-06-20 06:30:12.500 171 12631.23 137.53 54852.05 88888.00 2013-06-20 06:30:12.625 171 12631.23 137.53 54852.03 88888.00 2013-06-20 06:30:12.750 171 12631.20 137.50 54852.03 88888.00 2013-06-20 06:30:12.875 171 12631.15 137.50 54852.03 88888.00 2013-06-20 06:30:13.000 171 12631.20 137.50 54852.03 88888.00 2013-06-20 06:30:13.125 171 12631.20 137.50 54852.03 88888.00 2013-06-20 06:30:13.250 171 12631.23 137.50 54852.05 88888.00 2013-06-20 06:30:13.375 171 12631.25 137.50 54852.05 88888.00 2013-06-20 06:30:13.500 171 12631.25 137.50 54852.00 88888.00 2013-06-20 06:30:13.625 171 12631.23 137.55 54852.03 88888.00 2013-06-20 06:30:13.750 171 12631.25 137.57 54852.03 88888.00 2013-06-20 06:30:13.875 171 12631.23 137.55 54852.05 88888.00 2013-06-20 06:30:14.000 171 12631.17 137.55 54852.03 88888.00 2013-06-20 06:30:14.125 171 12631.23 137.55 54852.07 88888.00 2013-06-20 06:30:14.250 171 12631.20 137.55 54852.05 88888.00 2013-06-20 06:30:14.375 171 12631.12 137.53 54852.03 88888.00 2013-06-20 06:30:14.500 171 12631.08 137.57 54852.03 88888.00 2013-06-20 06:30:14.625 171 12631.15 137.60 54852.03 88888.00 2013-06-20 06:30:14.750 171 12631.17 137.60 54852.03 88888.00 2013-06-20 06:30:14.875 171 12631.17 137.60 54852.05 88888.00 2013-06-20 06:30:15.000 171 12631.15 137.57 54852.03 88888.00 2013-06-20 06:30:15.125 171 12631.15 137.57 54852.05 88888.00 2013-06-20 06:30:15.250 171 12631.15 137.62 54852.07 88888.00 2013-06-20 06:30:15.375 171 12631.17 137.62 54852.05 88888.00 2013-06-20 06:30:15.500 171 12631.17 137.60 54852.05 88888.00 2013-06-20 06:30:15.625 171 12631.17 137.60 54852.05 88888.00 2013-06-20 06:30:15.750 171 12631.17 137.62 54852.07 88888.00 2013-06-20 06:30:15.875 171 12631.23 137.65 54852.12 88888.00 2013-06-20 06:30:16.000 171 12631.23 137.65 54852.10 88888.00 2013-06-20 06:30:16.125 171 12631.20 137.62 54852.10 88888.00 2013-06-20 06:30:16.250 171 12631.15 137.60 54852.10 88888.00 2013-06-20 06:30:16.375 171 12631.20 137.60 54852.12 88888.00 2013-06-20 06:30:16.500 171 12631.20 137.60 54852.12 88888.00 2013-06-20 06:30:16.625 171 12631.20 137.60 54852.10 88888.00 2013-06-20 06:30:16.750 171 12631.20 137.62 54852.15 88888.00 2013-06-20 06:30:16.875 171 12631.25 137.62 54852.15 88888.00 2013-06-20 06:30:17.000 171 12631.27 137.60 54852.10 88888.00 2013-06-20 06:30:17.125 171 12631.25 137.60 54852.10 88888.00 2013-06-20 06:30:17.250 171 12631.20 137.57 54852.12 88888.00 2013-06-20 06:30:17.375 171 12631.20 137.60 54852.10 88888.00 2013-06-20 06:30:17.500 171 12631.20 137.62 54852.10 88888.00 2013-06-20 06:30:17.625 171 12631.17 137.62 54852.10 88888.00 2013-06-20 06:30:17.750 171 12631.20 137.62 54852.10 88888.00 2013-06-20 06:30:17.875 171 12631.23 137.62 54852.10 88888.00 2013-06-20 06:30:18.000 171 12631.23 137.60 54852.07 88888.00 2013-06-20 06:30:18.125 171 12631.25 137.62 54852.07 88888.00 2013-06-20 06:30:18.250 171 12631.20 137.65 54852.10 88888.00 2013-06-20 06:30:18.375 171 12631.12 137.60 54852.07 88888.00 2013-06-20 06:30:18.500 171 12631.05 137.62 54852.07 88888.00 2013-06-20 06:30:18.625 171 12631.10 137.65 54852.12 88888.00 2013-06-20 06:30:18.750 171 12631.20 137.62 54852.10 88888.00 2013-06-20 06:30:18.875 171 12631.23 137.60 54852.07 88888.00 2013-06-20 06:30:19.000 171 12631.20 137.65 54852.07 88888.00 2013-06-20 06:30:19.125 171 12631.15 137.68 54852.10 88888.00 2013-06-20 06:30:19.250 171 12631.17 137.70 54852.10 88888.00 2013-06-20 06:30:19.375 171 12631.17 137.70 54852.07 88888.00 2013-06-20 06:30:19.500 171 12631.17 137.65 54852.07 88888.00 2013-06-20 06:30:19.625 171 12631.23 137.65 54852.10 88888.00 2013-06-20 06:30:19.750 171 12631.20 137.70 54852.15 88888.00 2013-06-20 06:30:19.875 171 12631.20 137.70 54852.15 88888.00 2013-06-20 06:30:20.000 171 12631.25 137.72 54852.12 88888.00 2013-06-20 06:30:20.125 171 12631.30 137.72 54852.15 88888.00 2013-06-20 06:30:20.250 171 12631.27 137.72 54852.15 88888.00 2013-06-20 06:30:20.375 171 12631.30 137.75 54852.15 88888.00 2013-06-20 06:30:20.500 171 12631.30 137.72 54852.15 88888.00 2013-06-20 06:30:20.625 171 12631.33 137.70 54852.12 88888.00 2013-06-20 06:30:20.750 171 12631.25 137.68 54852.15 88888.00 2013-06-20 06:30:20.875 171 12631.20 137.70 54852.15 88888.00 2013-06-20 06:30:21.000 171 12631.25 137.72 54852.15 88888.00 2013-06-20 06:30:21.125 171 12631.25 137.72 54852.18 88888.00 2013-06-20 06:30:21.250 171 12631.23 137.72 54852.12 88888.00 2013-06-20 06:30:21.375 171 12631.25 137.70 54852.12 88888.00 2013-06-20 06:30:21.500 171 12631.27 137.72 54852.12 88888.00 2013-06-20 06:30:21.625 171 12631.27 137.75 54852.15 88888.00 2013-06-20 06:30:21.750 171 12631.23 137.72 54852.15 88888.00 2013-06-20 06:30:21.875 171 12631.20 137.70 54852.10 88888.00 2013-06-20 06:30:22.000 171 12631.30 137.70 54852.12 88888.00 2013-06-20 06:30:22.125 171 12631.30 137.75 54852.15 88888.00 2013-06-20 06:30:22.250 171 12631.23 137.75 54852.18 88888.00 2013-06-20 06:30:22.375 171 12631.23 137.72 54852.15 88888.00 2013-06-20 06:30:22.500 171 12631.20 137.75 54852.15 88888.00 2013-06-20 06:30:22.625 171 12631.17 137.75 54852.15 88888.00 2013-06-20 06:30:22.750 171 12631.23 137.75 54852.15 88888.00 2013-06-20 06:30:22.875 171 12631.23 137.75 54852.18 88888.00 2013-06-20 06:30:23.000 171 12631.23 137.75 54852.18 88888.00 2013-06-20 06:30:23.125 171 12631.25 137.75 54852.18 88888.00 2013-06-20 06:30:23.250 171 12631.27 137.72 54852.15 88888.00 2013-06-20 06:30:23.375 171 12631.33 137.72 54852.12 88888.00 2013-06-20 06:30:23.500 171 12631.30 137.75 54852.10 88888.00 2013-06-20 06:30:23.625 171 12631.30 137.78 54852.12 88888.00 2013-06-20 06:30:23.750 171 12631.38 137.80 54852.12 88888.00 2013-06-20 06:30:23.875 171 12631.35 137.78 54852.15 88888.00 2013-06-20 06:30:24.000 171 12631.33 137.80 54852.15 88888.00 2013-06-20 06:30:24.125 171 12631.30 137.78 54852.12 88888.00 2013-06-20 06:30:24.250 171 12631.33 137.75 54852.12 88888.00 2013-06-20 06:30:24.375 171 12631.35 137.80 54852.18 88888.00 2013-06-20 06:30:24.500 171 12631.35 137.82 54852.20 88888.00 2013-06-20 06:30:24.625 171 12631.40 137.82 54852.15 88888.00 2013-06-20 06:30:24.750 171 12631.38 137.82 54852.15 88888.00 2013-06-20 06:30:24.875 171 12631.33 137.80 54852.15 88888.00 2013-06-20 06:30:25.000 171 12631.33 137.80 54852.18 88888.00 2013-06-20 06:30:25.125 171 12631.33 137.85 54852.20 88888.00 2013-06-20 06:30:25.250 171 12631.33 137.85 54852.20 88888.00 2013-06-20 06:30:25.375 171 12631.30 137.85 54852.18 88888.00 2013-06-20 06:30:25.500 171 12631.27 137.88 54852.18 88888.00 2013-06-20 06:30:25.625 171 12631.25 137.82 54852.15 88888.00 2013-06-20 06:30:25.750 171 12631.25 137.85 54852.15 88888.00 2013-06-20 06:30:25.875 171 12631.25 137.85 54852.18 88888.00 2013-06-20 06:30:26.000 171 12631.25 137.85 54852.15 88888.00 2013-06-20 06:30:26.125 171 12631.23 137.85 54852.15 88888.00 2013-06-20 06:30:26.250 171 12631.23 137.85 54852.15 88888.00 2013-06-20 06:30:26.375 171 12631.25 137.82 54852.15 88888.00 2013-06-20 06:30:26.500 171 12631.27 137.82 54852.12 88888.00 2013-06-20 06:30:26.625 171 12631.27 137.88 54852.18 88888.00 2013-06-20 06:30:26.750 171 12631.30 137.88 54852.22 88888.00 2013-06-20 06:30:26.875 171 12631.27 137.88 54852.20 88888.00 2013-06-20 06:30:27.000 171 12631.33 137.90 54852.18 88888.00 2013-06-20 06:30:27.125 171 12631.33 137.90 54852.20 88888.00 2013-06-20 06:30:27.250 171 12631.30 137.90 54852.18 88888.00 2013-06-20 06:30:27.375 171 12631.30 137.93 54852.20 88888.00 2013-06-20 06:30:27.500 171 12631.27 137.88 54852.20 88888.00 2013-06-20 06:30:27.625 171 12631.25 137.88 54852.22 88888.00 2013-06-20 06:30:27.750 171 12631.27 137.88 54852.20 88888.00 2013-06-20 06:30:27.875 171 12631.33 137.88 54852.18 88888.00 2013-06-20 06:30:28.000 171 12631.40 137.90 54852.20 88888.00 2013-06-20 06:30:28.125 171 12631.42 137.90 54852.20 88888.00 2013-06-20 06:30:28.250 171 12631.38 137.88 54852.20 88888.00 2013-06-20 06:30:28.375 171 12631.42 137.90 54852.20 88888.00 2013-06-20 06:30:28.500 171 12631.42 137.93 54852.20 88888.00 2013-06-20 06:30:28.625 171 12631.38 137.97 54852.20 88888.00 2013-06-20 06:30:28.750 171 12631.35 137.95 54852.18 88888.00 2013-06-20 06:30:28.875 171 12631.35 137.97 54852.20 88888.00 2013-06-20 06:30:29.000 171 12631.35 137.95 54852.22 88888.00 2013-06-20 06:30:29.125 171 12631.33 137.95 54852.22 88888.00 2013-06-20 06:30:29.250 171 12631.30 137.95 54852.20 88888.00 2013-06-20 06:30:29.375 171 12631.35 137.95 54852.20 88888.00 2013-06-20 06:30:29.500 171 12631.38 138.00 54852.22 88888.00 2013-06-20 06:30:29.625 171 12631.33 138.05 54852.22 88888.00 2013-06-20 06:30:29.750 171 12631.30 138.03 54852.20 88888.00 2013-06-20 06:30:29.875 171 12631.33 138.03 54852.20 88888.00 2013-06-20 06:30:30.000 171 12631.33 138.03 54852.20 88888.00 2013-06-20 06:30:30.125 171 12631.33 138.05 54852.25 88888.00 2013-06-20 06:30:30.250 171 12631.30 138.05 54852.22 88888.00 2013-06-20 06:30:30.375 171 12631.33 138.03 54852.18 88888.00 2013-06-20 06:30:30.500 171 12631.27 138.00 54852.18 88888.00 2013-06-20 06:30:30.625 171 12631.23 138.07 54852.20 88888.00 2013-06-20 06:30:30.750 171 12631.23 138.10 54852.25 88888.00 2013-06-20 06:30:30.875 171 12631.25 138.07 54852.25 88888.00 2013-06-20 06:30:31.000 171 12631.27 138.10 54852.22 88888.00 2013-06-20 06:30:31.125 171 12631.25 138.10 54852.25 88888.00 2013-06-20 06:30:31.250 171 12631.25 138.10 54852.25 88888.00 2013-06-20 06:30:31.375 171 12631.35 138.10 54852.28 88888.00 2013-06-20 06:30:31.500 171 12631.35 138.12 54852.28 88888.00 2013-06-20 06:30:31.625 171 12631.35 138.12 54852.22 88888.00 2013-06-20 06:30:31.750 171 12631.30 138.12 54852.22 88888.00 2013-06-20 06:30:31.875 171 12631.27 138.15 54852.20 88888.00 2013-06-20 06:30:32.000 171 12631.30 138.18 54852.22 88888.00 2013-06-20 06:30:32.125 171 12631.35 138.18 54852.22 88888.00 2013-06-20 06:30:32.250 171 12631.35 138.15 54852.22 88888.00 2013-06-20 06:30:32.375 171 12631.33 138.20 54852.25 88888.00 2013-06-20 06:30:32.500 171 12631.27 138.15 54852.20 88888.00 2013-06-20 06:30:32.625 171 12631.33 138.15 54852.20 88888.00 2013-06-20 06:30:32.750 171 12631.33 138.15 54852.25 88888.00 2013-06-20 06:30:32.875 171 12631.35 138.15 54852.28 88888.00 2013-06-20 06:30:33.000 171 12631.25 138.12 54852.25 88888.00 2013-06-20 06:30:33.125 171 12631.23 138.15 54852.22 88888.00 2013-06-20 06:30:33.250 171 12631.30 138.18 54852.28 88888.00 2013-06-20 06:30:33.375 171 12631.33 138.18 54852.28 88888.00 2013-06-20 06:30:33.500 171 12631.35 138.18 54852.25 88888.00 2013-06-20 06:30:33.625 171 12631.40 138.18 54852.28 88888.00 2013-06-20 06:30:33.750 171 12631.40 138.22 54852.28 88888.00 2013-06-20 06:30:33.875 171 12631.40 138.25 54852.28 88888.00 2013-06-20 06:30:34.000 171 12631.35 138.20 54852.25 88888.00 2013-06-20 06:30:34.125 171 12631.33 138.22 54852.22 88888.00 2013-06-20 06:30:34.250 171 12631.38 138.25 54852.30 88888.00 2013-06-20 06:30:34.375 171 12631.40 138.28 54852.28 88888.00 2013-06-20 06:30:34.500 171 12631.40 138.28 54852.28 88888.00 2013-06-20 06:30:34.625 171 12631.42 138.30 54852.30 88888.00 2013-06-20 06:30:34.750 171 12631.48 138.28 54852.28 88888.00 2013-06-20 06:30:34.875 171 12631.42 138.28 54852.28 88888.00 2013-06-20 06:30:35.000 171 12631.38 138.25 54852.22 88888.00 2013-06-20 06:30:35.125 171 12631.38 138.25 54852.22 88888.00 2013-06-20 06:30:35.250 171 12631.38 138.30 54852.28 88888.00 2013-06-20 06:30:35.375 171 12631.48 138.32 54852.28 88888.00 2013-06-20 06:30:35.500 171 12631.48 138.32 54852.28 88888.00 2013-06-20 06:30:35.625 171 12631.40 138.32 54852.25 88888.00 2013-06-20 06:30:35.750 171 12631.38 138.30 54852.25 88888.00 2013-06-20 06:30:35.875 171 12631.42 138.30 54852.28 88888.00 2013-06-20 06:30:36.000 171 12631.52 138.35 54852.28 88888.00 2013-06-20 06:30:36.125 171 12631.52 138.35 54852.25 88888.00 2013-06-20 06:30:36.250 171 12631.45 138.32 54852.28 88888.00 2013-06-20 06:30:36.375 171 12631.45 138.35 54852.25 88888.00 2013-06-20 06:30:36.500 171 12631.42 138.35 54852.28 88888.00 2013-06-20 06:30:36.625 171 12631.42 138.35 54852.32 88888.00 2013-06-20 06:30:36.750 171 12631.42 138.35 54852.32 88888.00 2013-06-20 06:30:36.875 171 12631.42 138.38 54852.30 88888.00 2013-06-20 06:30:37.000 171 12631.45 138.38 54852.32 88888.00 2013-06-20 06:30:37.125 171 12631.42 138.40 54852.32 88888.00 2013-06-20 06:30:37.250 171 12631.38 138.43 54852.35 88888.00 2013-06-20 06:30:37.375 171 12631.42 138.43 54852.35 88888.00 2013-06-20 06:30:37.500 171 12631.40 138.40 54852.32 88888.00 2013-06-20 06:30:37.625 171 12631.35 138.45 54852.32 88888.00 2013-06-20 06:30:37.750 171 12631.35 138.43 54852.32 88888.00 2013-06-20 06:30:37.875 171 12631.40 138.43 54852.32 88888.00 2013-06-20 06:30:38.000 171 12631.42 138.45 54852.32 88888.00 2013-06-20 06:30:38.125 171 12631.40 138.45 54852.32 88888.00 2013-06-20 06:30:38.250 171 12631.42 138.43 54852.32 88888.00 2013-06-20 06:30:38.375 171 12631.42 138.40 54852.28 88888.00 2013-06-20 06:30:38.500 171 12631.40 138.47 54852.30 88888.00 2013-06-20 06:30:38.625 171 12631.33 138.47 54852.32 88888.00 2013-06-20 06:30:38.750 171 12631.27 138.47 54852.30 88888.00 2013-06-20 06:30:38.875 171 12631.27 138.53 54852.35 88888.00 2013-06-20 06:30:39.000 171 12631.33 138.55 54852.35 88888.00 2013-06-20 06:30:39.125 171 12631.35 138.53 54852.30 88888.00 2013-06-20 06:30:39.250 171 12631.30 138.53 54852.30 88888.00 2013-06-20 06:30:39.375 171 12631.30 138.55 54852.32 88888.00 2013-06-20 06:30:39.500 171 12631.33 138.55 54852.35 88888.00 2013-06-20 06:30:39.625 171 12631.38 138.57 54852.38 88888.00 2013-06-20 06:30:39.750 171 12631.38 138.60 54852.40 88888.00 2013-06-20 06:30:39.875 171 12631.35 138.60 54852.38 88888.00 2013-06-20 06:30:40.000 171 12631.38 138.55 54852.32 88888.00 2013-06-20 06:30:40.125 171 12631.35 138.57 54852.35 88888.00 2013-06-20 06:30:40.250 171 12631.27 138.57 54852.35 88888.00 2013-06-20 06:30:40.375 171 12631.27 138.60 54852.35 88888.00 2013-06-20 06:30:40.500 171 12631.33 138.60 54852.35 88888.00 2013-06-20 06:30:40.625 171 12631.30 138.60 54852.40 88888.00 2013-06-20 06:30:40.750 171 12631.30 138.60 54852.38 88888.00 2013-06-20 06:30:40.875 171 12631.30 138.60 54852.40 88888.00 2013-06-20 06:30:41.000 171 12631.30 138.68 54852.43 88888.00 2013-06-20 06:30:41.125 171 12631.25 138.65 54852.40 88888.00 2013-06-20 06:30:41.250 171 12631.23 138.62 54852.38 88888.00 2013-06-20 06:30:41.375 171 12631.17 138.60 54852.35 88888.00 2013-06-20 06:30:41.500 171 12631.17 138.68 54852.35 88888.00 2013-06-20 06:30:41.625 171 12631.17 138.72 54852.35 88888.00 2013-06-20 06:30:41.750 171 12631.20 138.75 54852.35 88888.00 2013-06-20 06:30:41.875 171 12631.17 138.78 54852.35 88888.00 2013-06-20 06:30:42.000 171 12631.25 138.78 54852.32 88888.00 2013-06-20 06:30:42.125 171 12631.27 138.78 54852.35 88888.00 2013-06-20 06:30:42.250 171 12631.33 138.80 54852.40 88888.00 2013-06-20 06:30:42.375 171 12631.30 138.78 54852.35 88888.00 2013-06-20 06:30:42.500 171 12631.25 138.78 54852.38 88888.00 2013-06-20 06:30:42.625 171 12631.27 138.78 54852.35 88888.00 2013-06-20 06:30:42.750 171 12631.30 138.80 54852.35 88888.00 2013-06-20 06:30:42.875 171 12631.35 138.80 54852.38 88888.00 2013-06-20 06:30:43.000 171 12631.33 138.82 54852.38 88888.00 2013-06-20 06:30:43.125 171 12631.35 138.88 54852.38 88888.00 2013-06-20 06:30:43.250 171 12631.33 138.90 54852.43 88888.00 2013-06-20 06:30:43.375 171 12631.33 138.93 54852.43 88888.00 2013-06-20 06:30:43.500 171 12631.33 138.90 54852.43 88888.00 2013-06-20 06:30:43.625 171 12631.30 138.90 54852.40 88888.00 2013-06-20 06:30:43.750 171 12631.30 138.90 54852.40 88888.00 2013-06-20 06:30:43.875 171 12631.33 138.88 54852.40 88888.00 2013-06-20 06:30:44.000 171 12631.33 138.90 54852.40 88888.00 2013-06-20 06:30:44.125 171 12631.27 138.90 54852.40 88888.00 2013-06-20 06:30:44.250 171 12631.23 138.95 54852.40 88888.00 2013-06-20 06:30:44.375 171 12631.25 139.00 54852.43 88888.00 2013-06-20 06:30:44.500 171 12631.27 138.95 54852.40 88888.00 2013-06-20 06:30:44.625 171 12631.27 138.90 54852.40 88888.00 2013-06-20 06:30:44.750 171 12631.27 138.90 54852.38 88888.00 2013-06-20 06:30:44.875 171 12631.23 138.95 54852.38 88888.00 2013-06-20 06:30:45.000 171 12631.25 138.95 54852.35 88888.00 2013-06-20 06:30:45.125 171 12631.23 138.95 54852.40 88888.00 2013-06-20 06:30:45.250 171 12631.25 138.97 54852.40 88888.00 2013-06-20 06:30:45.375 171 12631.27 138.95 54852.38 88888.00 2013-06-20 06:30:45.500 171 12631.30 138.97 54852.38 88888.00 2013-06-20 06:30:45.625 171 12631.25 138.97 54852.43 88888.00 2013-06-20 06:30:45.750 171 12631.17 138.97 54852.45 88888.00 2013-06-20 06:30:45.875 171 12631.20 138.97 54852.45 88888.00 2013-06-20 06:30:46.000 171 12631.27 139.00 54852.43 88888.00 2013-06-20 06:30:46.125 171 12631.30 139.00 54852.43 88888.00 2013-06-20 06:30:46.250 171 12631.30 138.97 54852.43 88888.00 2013-06-20 06:30:46.375 171 12631.30 139.03 54852.45 88888.00 2013-06-20 06:30:46.500 171 12631.33 139.03 54852.45 88888.00 2013-06-20 06:30:46.625 171 12631.30 139.05 54852.47 88888.00 2013-06-20 06:30:46.750 171 12631.30 139.05 54852.43 88888.00 2013-06-20 06:30:46.875 171 12631.30 139.07 54852.43 88888.00 2013-06-20 06:30:47.000 171 12631.33 139.10 54852.43 88888.00 2013-06-20 06:30:47.125 171 12631.33 139.07 54852.40 88888.00 2013-06-20 06:30:47.250 171 12631.35 139.07 54852.43 88888.00 2013-06-20 06:30:47.375 171 12631.35 139.15 54852.45 88888.00 2013-06-20 06:30:47.500 171 12631.33 139.12 54852.45 88888.00 2013-06-20 06:30:47.625 171 12631.27 139.07 54852.45 88888.00 2013-06-20 06:30:47.750 171 12631.25 139.10 54852.43 88888.00 2013-06-20 06:30:47.875 171 12631.30 139.15 54852.45 88888.00 2013-06-20 06:30:48.000 171 12631.33 139.18 54852.43 88888.00 2013-06-20 06:30:48.125 171 12631.30 139.20 54852.47 88888.00 2013-06-20 06:30:48.250 171 12631.23 139.18 54852.47 88888.00 2013-06-20 06:30:48.375 171 12631.23 139.20 54852.47 88888.00 2013-06-20 06:30:48.500 171 12631.20 139.20 54852.45 88888.00 2013-06-20 06:30:48.625 171 12631.23 139.20 54852.45 88888.00 2013-06-20 06:30:48.750 171 12631.27 139.22 54852.43 88888.00 2013-06-20 06:30:48.875 171 12631.25 139.25 54852.45 88888.00 2013-06-20 06:30:49.000 171 12631.30 139.22 54852.45 88888.00 2013-06-20 06:30:49.125 171 12631.27 139.22 54852.47 88888.00 2013-06-20 06:30:49.250 171 12631.23 139.20 54852.45 88888.00 2013-06-20 06:30:49.375 171 12631.20 139.22 54852.43 88888.00 2013-06-20 06:30:49.500 171 12631.17 139.28 54852.47 88888.00 2013-06-20 06:30:49.625 171 12631.23 139.28 54852.47 88888.00 2013-06-20 06:30:49.750 171 12631.25 139.30 54852.47 88888.00 2013-06-20 06:30:49.875 171 12631.25 139.30 54852.47 88888.00 2013-06-20 06:30:50.000 171 12631.23 139.32 54852.47 88888.00 2013-06-20 06:30:50.125 171 12631.17 139.30 54852.50 88888.00 2013-06-20 06:30:50.250 171 12631.20 139.28 54852.50 88888.00 2013-06-20 06:30:50.375 171 12631.23 139.30 54852.50 88888.00 2013-06-20 06:30:50.500 171 12631.17 139.32 54852.50 88888.00 2013-06-20 06:30:50.625 171 12631.23 139.35 54852.50 88888.00 2013-06-20 06:30:50.750 171 12631.25 139.30 54852.47 88888.00 2013-06-20 06:30:50.875 171 12631.20 139.28 54852.50 88888.00 2013-06-20 06:30:51.000 171 12631.20 139.32 54852.50 88888.00 2013-06-20 06:30:51.125 171 12631.17 139.32 54852.50 88888.00 2013-06-20 06:30:51.250 171 12631.12 139.32 54852.50 88888.00 2013-06-20 06:30:51.375 171 12631.20 139.35 54852.53 88888.00 2013-06-20 06:30:51.500 171 12631.25 139.32 54852.50 88888.00 2013-06-20 06:30:51.625 171 12631.25 139.35 54852.50 88888.00 2013-06-20 06:30:51.750 171 12631.23 139.40 54852.50 88888.00 2013-06-20 06:30:51.875 171 12631.27 139.43 54852.53 88888.00 2013-06-20 06:30:52.000 171 12631.25 139.40 54852.53 88888.00 2013-06-20 06:30:52.125 171 12631.23 139.43 54852.55 88888.00 2013-06-20 06:30:52.250 171 12631.17 139.43 54852.60 88888.00 2013-06-20 06:30:52.375 171 12631.15 139.47 54852.62 88888.00 2013-06-20 06:30:52.500 171 12631.15 139.47 54852.60 88888.00 2013-06-20 06:30:52.625 171 12631.12 139.45 54852.57 88888.00 2013-06-20 06:30:52.750 171 12631.08 139.40 54852.57 88888.00 2013-06-20 06:30:52.875 171 12631.05 139.40 54852.57 88888.00 2013-06-20 06:30:53.000 171 12631.05 139.38 54852.55 88888.00 2013-06-20 06:30:53.125 171 12631.12 139.38 54852.55 88888.00 2013-06-20 06:30:53.250 171 12631.12 139.43 54852.57 88888.00 2013-06-20 06:30:53.375 171 12631.08 139.45 54852.55 88888.00 2013-06-20 06:30:53.500 171 12631.02 139.45 54852.57 88888.00 2013-06-20 06:30:53.625 171 12631.10 139.43 54852.57 88888.00 2013-06-20 06:30:53.750 171 12631.12 139.43 54852.55 88888.00 2013-06-20 06:30:53.875 171 12631.12 139.43 54852.53 88888.00 2013-06-20 06:30:54.000 171 12631.10 139.45 54852.57 88888.00 2013-06-20 06:30:54.125 171 12631.00 139.50 54852.57 88888.00 2013-06-20 06:30:54.250 171 12630.98 139.47 54852.60 88888.00 2013-06-20 06:30:54.375 171 12631.02 139.45 54852.57 88888.00 2013-06-20 06:30:54.500 171 12631.00 139.45 54852.55 88888.00 2013-06-20 06:30:54.625 171 12631.00 139.50 54852.57 88888.00 2013-06-20 06:30:54.750 171 12631.02 139.50 54852.57 88888.00 2013-06-20 06:30:54.875 171 12631.05 139.50 54852.55 88888.00 2013-06-20 06:30:55.000 171 12631.00 139.55 54852.57 88888.00 2013-06-20 06:30:55.125 171 12631.02 139.55 54852.57 88888.00 2013-06-20 06:30:55.250 171 12631.02 139.57 54852.57 88888.00 2013-06-20 06:30:55.375 171 12631.10 139.60 54852.62 88888.00 2013-06-20 06:30:55.500 171 12631.08 139.60 54852.60 88888.00 2013-06-20 06:30:55.625 171 12631.08 139.60 54852.57 88888.00 2013-06-20 06:30:55.750 171 12631.05 139.62 54852.57 88888.00 2013-06-20 06:30:55.875 171 12631.08 139.60 54852.57 88888.00 2013-06-20 06:30:56.000 171 12631.08 139.57 54852.57 88888.00 2013-06-20 06:30:56.125 171 12631.02 139.60 54852.60 88888.00 2013-06-20 06:30:56.250 171 12631.00 139.60 54852.65 88888.00 2013-06-20 06:30:56.375 171 12631.08 139.62 54852.62 88888.00 2013-06-20 06:30:56.500 171 12631.10 139.65 54852.62 88888.00 2013-06-20 06:30:56.625 171 12631.05 139.68 54852.65 88888.00 2013-06-20 06:30:56.750 171 12630.98 139.68 54852.65 88888.00 2013-06-20 06:30:56.875 171 12630.95 139.65 54852.65 88888.00 2013-06-20 06:30:57.000 171 12630.92 139.62 54852.60 88888.00 2013-06-20 06:30:57.125 171 12630.90 139.62 54852.65 88888.00 2013-06-20 06:30:57.250 171 12630.98 139.65 54852.65 88888.00 2013-06-20 06:30:57.375 171 12631.08 139.68 54852.62 88888.00 2013-06-20 06:30:57.500 171 12631.10 139.65 54852.60 88888.00 2013-06-20 06:30:57.625 171 12631.10 139.70 54852.68 88888.00 2013-06-20 06:30:57.750 171 12631.05 139.68 54852.68 88888.00 2013-06-20 06:30:57.875 171 12630.95 139.72 54852.68 88888.00 2013-06-20 06:30:58.000 171 12630.90 139.75 54852.65 88888.00 2013-06-20 06:30:58.125 171 12630.95 139.75 54852.65 88888.00 2013-06-20 06:30:58.250 171 12631.00 139.72 54852.68 88888.00 2013-06-20 06:30:58.375 171 12631.02 139.78 54852.68 88888.00 2013-06-20 06:30:58.500 171 12631.02 139.78 54852.68 88888.00 2013-06-20 06:30:58.625 171 12630.95 139.80 54852.68 88888.00 2013-06-20 06:30:58.750 171 12630.90 139.82 54852.68 88888.00 2013-06-20 06:30:58.875 171 12630.95 139.85 54852.68 88888.00 2013-06-20 06:30:59.000 171 12630.98 139.85 54852.68 88888.00 2013-06-20 06:30:59.125 171 12630.90 139.88 54852.68 88888.00 2013-06-20 06:30:59.250 171 12630.85 139.85 54852.65 88888.00 2013-06-20 06:30:59.375 171 12630.90 139.85 54852.68 88888.00 2013-06-20 06:30:59.500 171 12630.98 139.88 54852.65 88888.00 2013-06-20 06:30:59.625 171 12631.00 139.85 54852.62 88888.00 2013-06-20 06:30:59.750 171 12630.98 139.88 54852.68 88888.00 2013-06-20 06:30:59.875 171 12630.92 139.93 54852.68 88888.00 2013-06-20 06:31:00.000 171 12630.88 139.93 54852.65 88888.00 2013-06-20 06:31:00.125 171 12630.85 139.95 54852.68 88888.00 2013-06-20 06:31:00.250 171 12630.85 139.90 54852.68 88888.00 2013-06-20 06:31:00.375 171 12630.95 139.93 54852.68 88888.00 2013-06-20 06:31:00.500 171 12631.00 139.93 54852.68 88888.00 2013-06-20 06:31:00.625 171 12630.92 139.95 54852.68 88888.00 2013-06-20 06:31:00.750 171 12630.88 139.97 54852.68 88888.00 2013-06-20 06:31:00.875 171 12630.88 139.95 54852.65 88888.00 2013-06-20 06:31:01.000 171 12630.92 139.97 54852.65 88888.00 2013-06-20 06:31:01.125 171 12630.88 140.00 54852.68 88888.00 2013-06-20 06:31:01.250 171 12630.88 139.97 54852.68 88888.00 2013-06-20 06:31:01.375 171 12630.92 140.00 54852.65 88888.00 2013-06-20 06:31:01.500 171 12630.95 140.03 54852.65 88888.00 2013-06-20 06:31:01.625 171 12630.98 140.03 54852.68 88888.00 2013-06-20 06:31:01.750 171 12631.00 140.00 54852.62 88888.00 2013-06-20 06:31:01.875 171 12631.02 140.05 54852.65 88888.00 2013-06-20 06:31:02.000 171 12631.00 140.05 54852.62 88888.00 2013-06-20 06:31:02.125 171 12630.90 140.05 54852.65 88888.00 2013-06-20 06:31:02.250 171 12630.92 140.05 54852.65 88888.00 2013-06-20 06:31:02.375 171 12631.02 140.10 54852.62 88888.00 2013-06-20 06:31:02.500 171 12631.08 140.12 54852.65 88888.00 2013-06-20 06:31:02.625 171 12631.08 140.15 54852.65 88888.00 2013-06-20 06:31:02.750 171 12631.05 140.10 54852.65 88888.00 2013-06-20 06:31:02.875 171 12631.02 140.15 54852.68 88888.00 2013-06-20 06:31:03.000 171 12631.00 140.18 54852.70 88888.00 2013-06-20 06:31:03.125 171 12630.98 140.18 54852.72 88888.00 2013-06-20 06:31:03.250 171 12630.95 140.20 54852.72 88888.00 2013-06-20 06:31:03.375 171 12631.05 140.20 54852.75 88888.00 2013-06-20 06:31:03.500 171 12631.08 140.22 54852.75 88888.00 2013-06-20 06:31:03.625 171 12631.05 140.28 54852.75 88888.00 2013-06-20 06:31:03.750 171 12631.02 140.22 54852.72 88888.00 2013-06-20 06:31:03.875 171 12631.00 140.20 54852.68 88888.00 2013-06-20 06:31:04.000 171 12631.02 140.22 54852.70 88888.00 2013-06-20 06:31:04.125 171 12631.00 140.28 54852.72 88888.00 2013-06-20 06:31:04.250 171 12630.98 140.25 54852.75 88888.00 2013-06-20 06:31:04.375 171 12631.00 140.28 54852.78 88888.00 2013-06-20 06:31:04.500 171 12630.95 140.28 54852.75 88888.00 2013-06-20 06:31:04.625 171 12630.98 140.25 54852.72 88888.00 2013-06-20 06:31:04.750 171 12630.98 140.30 54852.72 88888.00 2013-06-20 06:31:04.875 171 12630.98 140.30 54852.72 88888.00 2013-06-20 06:31:05.000 171 12630.98 140.30 54852.70 88888.00 2013-06-20 06:31:05.125 171 12631.00 140.30 54852.72 88888.00 2013-06-20 06:31:05.250 171 12631.00 140.32 54852.75 88888.00 2013-06-20 06:31:05.375 171 12630.98 140.35 54852.75 88888.00 2013-06-20 06:31:05.500 171 12630.95 140.35 54852.72 88888.00 2013-06-20 06:31:05.625 171 12630.92 140.40 54852.75 88888.00 2013-06-20 06:31:05.750 171 12630.92 140.40 54852.72 88888.00 2013-06-20 06:31:05.875 171 12630.88 140.38 54852.70 88888.00 2013-06-20 06:31:06.000 171 12630.90 140.38 54852.70 88888.00 2013-06-20 06:31:06.125 171 12630.92 140.43 54852.75 88888.00 2013-06-20 06:31:06.250 171 12630.95 140.45 54852.75 88888.00 2013-06-20 06:31:06.375 171 12631.00 140.45 54852.75 88888.00 2013-06-20 06:31:06.500 171 12631.00 140.45 54852.75 88888.00 2013-06-20 06:31:06.625 171 12630.98 140.45 54852.72 88888.00 2013-06-20 06:31:06.750 171 12630.98 140.45 54852.70 88888.00 2013-06-20 06:31:06.875 171 12631.02 140.45 54852.70 88888.00 2013-06-20 06:31:07.000 171 12630.98 140.45 54852.68 88888.00 2013-06-20 06:31:07.125 171 12630.92 140.50 54852.68 88888.00 2013-06-20 06:31:07.250 171 12630.90 140.50 54852.70 88888.00 2013-06-20 06:31:07.375 171 12630.95 140.50 54852.70 88888.00 2013-06-20 06:31:07.500 171 12630.95 140.50 54852.68 88888.00 2013-06-20 06:31:07.625 171 12630.90 140.55 54852.70 88888.00 2013-06-20 06:31:07.750 171 12630.88 140.57 54852.70 88888.00 2013-06-20 06:31:07.875 171 12630.90 140.60 54852.72 88888.00 2013-06-20 06:31:08.000 171 12630.88 140.60 54852.70 88888.00 2013-06-20 06:31:08.125 171 12630.85 140.62 54852.72 88888.00 2013-06-20 06:31:08.250 171 12630.90 140.62 54852.75 88888.00 2013-06-20 06:31:08.375 171 12630.95 140.60 54852.78 88888.00 2013-06-20 06:31:08.500 171 12630.90 140.60 54852.75 88888.00 2013-06-20 06:31:08.625 171 12630.85 140.60 54852.75 88888.00 2013-06-20 06:31:08.750 171 12630.90 140.60 54852.72 88888.00 2013-06-20 06:31:08.875 171 12630.90 140.60 54852.75 88888.00 2013-06-20 06:31:09.000 171 12630.90 140.60 54852.75 88888.00 2013-06-20 06:31:09.125 171 12630.95 140.65 54852.78 88888.00 2013-06-20 06:31:09.250 171 12631.00 140.68 54852.78 88888.00 2013-06-20 06:31:09.375 171 12630.95 140.68 54852.80 88888.00 2013-06-20 06:31:09.500 171 12630.90 140.68 54852.78 88888.00 2013-06-20 06:31:09.625 171 12630.92 140.70 54852.78 88888.00 2013-06-20 06:31:09.750 171 12630.90 140.72 54852.78 88888.00 2013-06-20 06:31:09.875 171 12630.90 140.72 54852.82 88888.00 2013-06-20 06:31:10.000 171 12630.90 140.72 54852.82 88888.00 2013-06-20 06:31:10.125 171 12630.95 140.75 54852.82 88888.00 2013-06-20 06:31:10.250 171 12630.92 140.78 54852.82 88888.00 2013-06-20 06:31:10.375 171 12630.98 140.80 54852.80 88888.00 2013-06-20 06:31:10.500 171 12630.98 140.80 54852.80 88888.00 2013-06-20 06:31:10.625 171 12630.98 140.80 54852.80 88888.00 2013-06-20 06:31:10.750 171 12630.90 140.82 54852.80 88888.00 2013-06-20 06:31:10.875 171 12630.90 140.82 54852.78 88888.00 2013-06-20 06:31:11.000 171 12630.88 140.85 54852.78 88888.00 2013-06-20 06:31:11.125 171 12630.88 140.88 54852.80 88888.00 2013-06-20 06:31:11.250 171 12630.88 140.88 54852.80 88888.00 2013-06-20 06:31:11.375 171 12630.88 140.90 54852.78 88888.00 2013-06-20 06:31:11.500 171 12630.88 140.93 54852.78 88888.00 2013-06-20 06:31:11.625 171 12630.88 140.93 54852.78 88888.00 2013-06-20 06:31:11.750 171 12630.90 140.90 54852.78 88888.00 2013-06-20 06:31:11.875 171 12630.92 140.93 54852.75 88888.00 2013-06-20 06:31:12.000 171 12630.92 140.95 54852.72 88888.00 2013-06-20 06:31:12.125 171 12631.00 140.93 54852.72 88888.00 2013-06-20 06:31:12.250 171 12631.02 140.93 54852.75 88888.00 2013-06-20 06:31:12.375 171 12631.00 140.93 54852.72 88888.00 2013-06-20 06:31:12.500 171 12630.90 140.97 54852.78 88888.00 2013-06-20 06:31:12.625 171 12630.85 141.00 54852.80 88888.00 2013-06-20 06:31:12.750 171 12630.90 141.03 54852.80 88888.00 2013-06-20 06:31:12.875 171 12630.95 141.00 54852.78 88888.00 2013-06-20 06:31:13.000 171 12630.98 140.95 54852.78 88888.00 2013-06-20 06:31:13.125 171 12630.92 140.97 54852.80 88888.00 2013-06-20 06:31:13.250 171 12630.85 140.97 54852.80 88888.00 2013-06-20 06:31:13.375 171 12630.85 141.00 54852.82 88888.00 2013-06-20 06:31:13.500 171 12630.85 141.00 54852.82 88888.00 2013-06-20 06:31:13.625 171 12630.88 141.00 54852.82 88888.00 2013-06-20 06:31:13.750 171 12630.90 141.03 54852.82 88888.00 2013-06-20 06:31:13.875 171 12630.95 141.10 54852.85 88888.00 2013-06-20 06:31:14.000 171 12630.88 141.07 54852.80 88888.00 2013-06-20 06:31:14.125 171 12630.85 141.10 54852.80 88888.00 2013-06-20 06:31:14.250 171 12630.80 141.15 54852.80 88888.00 2013-06-20 06:31:14.375 171 12630.83 141.12 54852.80 88888.00 2013-06-20 06:31:14.500 171 12630.90 141.12 54852.80 88888.00 2013-06-20 06:31:14.625 171 12630.90 141.12 54852.80 88888.00 2013-06-20 06:31:14.750 171 12630.90 141.18 54852.80 88888.00 2013-06-20 06:31:14.875 171 12630.85 141.20 54852.82 88888.00 2013-06-20 06:31:15.000 171 12630.75 141.18 54852.82 88888.00 2013-06-20 06:31:15.125 171 12630.70 141.18 54852.85 88888.00 2013-06-20 06:31:15.250 171 12630.77 141.22 54852.82 88888.00 2013-06-20 06:31:15.375 171 12630.83 141.20 54852.80 88888.00 2013-06-20 06:31:15.500 171 12630.83 141.22 54852.82 88888.00 2013-06-20 06:31:15.625 171 12630.83 141.25 54852.85 88888.00 2013-06-20 06:31:15.750 171 12630.83 141.25 54852.90 88888.00 2013-06-20 06:31:15.875 171 12630.80 141.25 54852.90 88888.00 2013-06-20 06:31:16.000 171 12630.80 141.25 54852.88 88888.00 2013-06-20 06:31:16.125 171 12630.83 141.28 54852.90 88888.00 2013-06-20 06:31:16.250 171 12630.80 141.28 54852.90 88888.00 2013-06-20 06:31:16.375 171 12630.80 141.28 54852.90 88888.00 2013-06-20 06:31:16.500 171 12630.83 141.30 54852.90 88888.00 2013-06-20 06:31:16.625 171 12630.83 141.30 54852.90 88888.00 2013-06-20 06:31:16.750 171 12630.85 141.30 54852.88 88888.00 2013-06-20 06:31:16.875 171 12630.92 141.28 54852.85 88888.00 2013-06-20 06:31:17.000 171 12630.90 141.30 54852.82 88888.00 2013-06-20 06:31:17.125 171 12630.88 141.32 54852.85 88888.00 2013-06-20 06:31:17.250 171 12630.88 141.32 54852.85 88888.00 2013-06-20 06:31:17.375 171 12630.95 141.38 54852.90 88888.00 2013-06-20 06:31:17.500 171 12630.98 141.40 54852.90 88888.00 2013-06-20 06:31:17.625 171 12630.95 141.43 54852.88 88888.00 2013-06-20 06:31:17.750 171 12630.98 141.40 54852.85 88888.00 2013-06-20 06:31:17.875 171 12630.95 141.40 54852.85 88888.00 2013-06-20 06:31:18.000 171 12630.95 141.43 54852.85 88888.00 2013-06-20 06:31:18.125 171 12630.98 141.45 54852.82 88888.00 2013-06-20 06:31:18.250 171 12630.98 141.45 54852.82 88888.00 2013-06-20 06:31:18.375 171 12630.98 141.43 54852.78 88888.00 2013-06-20 06:31:18.500 171 12630.92 141.45 54852.82 88888.00 2013-06-20 06:31:18.625 171 12630.85 141.47 54852.85 88888.00 2013-06-20 06:31:18.750 171 12630.85 141.50 54852.82 88888.00 2013-06-20 06:31:18.875 171 12630.88 141.50 54852.85 88888.00 2013-06-20 06:31:19.000 171 12630.85 141.47 54852.82 88888.00 2013-06-20 06:31:19.125 171 12630.80 141.50 54852.85 88888.00 2013-06-20 06:31:19.250 171 12630.80 141.53 54852.90 88888.00 2013-06-20 06:31:19.375 171 12630.83 141.55 54852.90 88888.00 2013-06-20 06:31:19.500 171 12630.75 141.53 54852.85 88888.00 2013-06-20 06:31:19.625 171 12630.77 141.53 54852.85 88888.00 2013-06-20 06:31:19.750 171 12630.83 141.53 54852.88 88888.00 2013-06-20 06:31:19.875 171 12630.90 141.53 54852.88 88888.00 2013-06-20 06:31:20.000 171 12630.88 141.53 54852.85 88888.00 2013-06-20 06:31:20.125 171 12630.80 141.55 54852.88 88888.00 2013-06-20 06:31:20.250 171 12630.80 141.55 54852.88 88888.00 2013-06-20 06:31:20.375 171 12630.88 141.57 54852.88 88888.00 2013-06-20 06:31:20.500 171 12630.85 141.57 54852.88 88888.00 2013-06-20 06:31:20.625 171 12630.80 141.57 54852.88 88888.00 2013-06-20 06:31:20.750 171 12630.88 141.57 54852.88 88888.00 2013-06-20 06:31:20.875 171 12630.88 141.62 54852.90 88888.00 2013-06-20 06:31:21.000 171 12630.83 141.62 54852.90 88888.00 2013-06-20 06:31:21.125 171 12630.80 141.62 54852.93 88888.00 2013-06-20 06:31:21.250 171 12630.80 141.62 54852.95 88888.00 2013-06-20 06:31:21.375 171 12630.80 141.68 54852.97 88888.00 2013-06-20 06:31:21.500 171 12630.80 141.65 54852.97 88888.00 2013-06-20 06:31:21.625 171 12630.75 141.65 54852.95 88888.00 2013-06-20 06:31:21.750 171 12630.77 141.65 54852.95 88888.00 2013-06-20 06:31:21.875 171 12630.85 141.68 54852.95 88888.00 2013-06-20 06:31:22.000 171 12630.90 141.70 54852.95 88888.00 2013-06-20 06:31:22.125 171 12630.90 141.68 54853.00 88888.00 2013-06-20 06:31:22.250 171 12630.88 141.70 54853.00 88888.00 2013-06-20 06:31:22.375 171 12630.77 141.68 54852.97 88888.00 2013-06-20 06:31:22.500 171 12630.75 141.70 54852.97 88888.00 2013-06-20 06:31:22.625 171 12630.80 141.72 54852.97 88888.00 2013-06-20 06:31:22.750 171 12630.85 141.72 54852.97 88888.00 2013-06-20 06:31:22.875 171 12630.85 141.72 54853.00 88888.00 2013-06-20 06:31:23.000 171 12630.88 141.78 54852.97 88888.00 2013-06-20 06:31:23.125 171 12630.85 141.80 54852.97 88888.00 2013-06-20 06:31:23.250 171 12630.77 141.72 54852.93 88888.00 2013-06-20 06:31:23.375 171 12630.77 141.70 54852.90 88888.00 2013-06-20 06:31:23.500 171 12630.77 141.75 54852.90 88888.00 2013-06-20 06:31:23.625 171 12630.80 141.80 54852.93 88888.00 2013-06-20 06:31:23.750 171 12630.80 141.82 54852.90 88888.00 2013-06-20 06:31:23.875 171 12630.73 141.85 54852.88 88888.00 2013-06-20 06:31:24.000 171 12630.70 141.82 54852.88 88888.00 2013-06-20 06:31:24.125 171 12630.75 141.85 54852.90 88888.00 2013-06-20 06:31:24.250 171 12630.77 141.88 54852.95 88888.00 2013-06-20 06:31:24.375 171 12630.80 141.90 54852.97 88888.00 2013-06-20 06:31:24.500 171 12630.80 141.90 54852.95 88888.00 2013-06-20 06:31:24.625 171 12630.80 141.88 54852.95 88888.00 2013-06-20 06:31:24.750 171 12630.83 141.88 54853.00 88888.00 2013-06-20 06:31:24.875 171 12630.83 141.90 54852.97 88888.00 2013-06-20 06:31:25.000 171 12630.80 141.88 54852.95 88888.00 2013-06-20 06:31:25.125 171 12630.83 141.88 54852.93 88888.00 2013-06-20 06:31:25.250 171 12630.83 141.93 54852.97 88888.00 2013-06-20 06:31:25.375 171 12630.85 141.97 54852.97 88888.00 2013-06-20 06:31:25.500 171 12630.90 141.97 54852.95 88888.00 2013-06-20 06:31:25.625 171 12630.88 142.00 54853.00 88888.00 2013-06-20 06:31:25.750 171 12630.85 142.00 54852.95 88888.00 2013-06-20 06:31:25.875 171 12630.83 142.00 54852.97 88888.00 2013-06-20 06:31:26.000 171 12630.88 142.03 54852.97 88888.00 2013-06-20 06:31:26.125 171 12630.92 142.00 54852.95 88888.00 2013-06-20 06:31:26.250 171 12630.85 141.97 54852.93 88888.00 2013-06-20 06:31:26.375 171 12630.80 141.97 54852.93 88888.00 2013-06-20 06:31:26.500 171 12630.77 142.03 54852.93 88888.00 2013-06-20 06:31:26.625 171 12630.80 142.07 54852.97 88888.00 2013-06-20 06:31:26.750 171 12630.83 142.05 54852.97 88888.00 2013-06-20 06:31:26.875 171 12630.77 142.03 54852.95 88888.00 2013-06-20 06:31:27.000 171 12630.73 142.03 54852.95 88888.00 2013-06-20 06:31:27.125 171 12630.75 142.05 54852.97 88888.00 2013-06-20 06:31:27.250 171 12630.70 142.10 54853.00 88888.00 2013-06-20 06:31:27.375 171 12630.67 142.10 54852.95 88888.00 2013-06-20 06:31:27.500 171 12630.67 142.10 54852.95 88888.00 2013-06-20 06:31:27.625 171 12630.67 142.12 54852.95 88888.00 2013-06-20 06:31:27.750 171 12630.73 142.18 54852.97 88888.00 2013-06-20 06:31:27.875 171 12630.73 142.18 54853.00 88888.00 2013-06-20 06:31:28.000 171 12630.65 142.18 54852.97 88888.00 2013-06-20 06:31:28.125 171 12630.67 142.22 54853.05 88888.00 2013-06-20 06:31:28.250 171 12630.60 142.28 54853.05 88888.00 2013-06-20 06:31:28.375 171 12630.67 142.30 54853.05 88888.00 2013-06-20 06:31:28.500 171 12630.73 142.28 54853.03 88888.00 2013-06-20 06:31:28.625 171 12630.73 142.28 54853.03 88888.00 2013-06-20 06:31:28.750 171 12630.67 142.32 54853.03 88888.00 2013-06-20 06:31:28.875 171 12630.65 142.30 54853.03 88888.00 2013-06-20 06:31:29.000 171 12630.67 142.30 54853.03 88888.00 2013-06-20 06:31:29.125 171 12630.77 142.32 54853.03 88888.00 2013-06-20 06:31:29.250 171 12630.70 142.35 54853.05 88888.00 2013-06-20 06:31:29.375 171 12630.70 142.35 54853.07 88888.00 2013-06-20 06:31:29.500 171 12630.65 142.38 54853.05 88888.00 2013-06-20 06:31:29.625 171 12630.62 142.40 54853.07 88888.00 2013-06-20 06:31:29.750 171 12630.65 142.40 54853.05 88888.00 2013-06-20 06:31:29.875 171 12630.60 142.40 54853.03 88888.00 2013-06-20 06:31:30.000 171 12630.65 142.40 54853.00 88888.00 2013-06-20 06:31:30.125 171 12630.67 142.38 54853.03 88888.00 2013-06-20 06:31:30.250 171 12630.65 142.35 54853.03 88888.00 2013-06-20 06:31:30.375 171 12630.60 142.32 54853.03 88888.00 2013-06-20 06:31:30.500 171 12630.62 142.32 54853.03 88888.00 2013-06-20 06:31:30.625 171 12630.62 142.35 54853.03 88888.00 2013-06-20 06:31:30.750 171 12630.60 142.38 54853.03 88888.00 2013-06-20 06:31:30.875 171 12630.60 142.35 54853.00 88888.00 2013-06-20 06:31:31.000 171 12630.58 142.40 54853.00 88888.00 2013-06-20 06:31:31.125 171 12630.58 142.43 54853.05 88888.00 2013-06-20 06:31:31.250 171 12630.62 142.40 54853.05 88888.00 2013-06-20 06:31:31.375 171 12630.67 142.43 54853.05 88888.00 2013-06-20 06:31:31.500 171 12630.70 142.43 54853.03 88888.00 2013-06-20 06:31:31.625 171 12630.70 142.45 54853.03 88888.00 2013-06-20 06:31:31.750 171 12630.65 142.50 54853.03 88888.00 2013-06-20 06:31:31.875 171 12630.58 142.47 54853.05 88888.00 2013-06-20 06:31:32.000 171 12630.52 142.50 54853.03 88888.00 2013-06-20 06:31:32.125 171 12630.55 142.50 54853.05 88888.00 2013-06-20 06:31:32.250 171 12630.52 142.55 54853.05 88888.00 2013-06-20 06:31:32.375 171 12630.58 142.57 54853.05 88888.00 2013-06-20 06:31:32.500 171 12630.60 142.55 54853.03 88888.00 2013-06-20 06:31:32.625 171 12630.60 142.55 54853.05 88888.00 2013-06-20 06:31:32.750 171 12630.55 142.57 54853.05 88888.00 2013-06-20 06:31:32.875 171 12630.50 142.60 54853.07 88888.00 2013-06-20 06:31:33.000 171 12630.52 142.60 54853.05 88888.00 2013-06-20 06:31:33.125 171 12630.52 142.60 54853.05 88888.00 2013-06-20 06:31:33.250 171 12630.50 142.60 54853.05 88888.00 2013-06-20 06:31:33.375 171 12630.58 142.62 54853.07 88888.00 2013-06-20 06:31:33.500 171 12630.60 142.62 54853.10 88888.00 2013-06-20 06:31:33.625 171 12630.58 142.60 54853.10 88888.00 2013-06-20 06:31:33.750 171 12630.58 142.55 54853.07 88888.00 2013-06-20 06:31:33.875 171 12630.52 142.57 54853.10 88888.00 2013-06-20 06:31:34.000 171 12630.58 142.57 54853.10 88888.00 2013-06-20 06:31:34.125 171 12630.60 142.62 54853.12 88888.00 2013-06-20 06:31:34.250 171 12630.58 142.62 54853.12 88888.00 2013-06-20 06:31:34.375 171 12630.52 142.65 54853.12 88888.00 2013-06-20 06:31:34.500 171 12630.50 142.68 54853.10 88888.00 2013-06-20 06:31:34.625 171 12630.45 142.65 54853.10 88888.00 2013-06-20 06:31:34.750 171 12630.48 142.62 54853.10 88888.00 2013-06-20 06:31:34.875 171 12630.48 142.60 54853.07 88888.00 2013-06-20 06:31:35.000 171 12630.45 142.60 54853.05 88888.00 2013-06-20 06:31:35.125 171 12630.48 142.68 54853.07 88888.00 2013-06-20 06:31:35.250 171 12630.48 142.68 54853.05 88888.00 2013-06-20 06:31:35.375 171 12630.40 142.65 54853.07 88888.00 2013-06-20 06:31:35.500 171 12630.38 142.68 54853.07 88888.00 2013-06-20 06:31:35.625 171 12630.42 142.75 54853.07 88888.00 2013-06-20 06:31:35.750 171 12630.40 142.72 54853.12 88888.00 2013-06-20 06:31:35.875 171 12630.35 142.72 54853.12 88888.00 2013-06-20 06:31:36.000 171 12630.38 142.70 54853.12 88888.00 2013-06-20 06:31:36.125 171 12630.40 142.75 54853.15 88888.00 2013-06-20 06:31:36.250 171 12630.38 142.78 54853.12 88888.00 2013-06-20 06:31:36.375 171 12630.38 142.82 54853.12 88888.00 2013-06-20 06:31:36.500 171 12630.42 142.78 54853.07 88888.00 2013-06-20 06:31:36.625 171 12630.45 142.75 54853.07 88888.00 2013-06-20 06:31:36.750 171 12630.45 142.75 54853.12 88888.00 2013-06-20 06:31:36.875 171 12630.38 142.78 54853.10 88888.00 2013-06-20 06:31:37.000 171 12630.35 142.78 54853.03 88888.00 2013-06-20 06:31:37.125 171 12630.38 142.80 54853.05 88888.00 2013-06-20 06:31:37.250 171 12630.38 142.78 54853.05 88888.00 2013-06-20 06:31:37.375 171 12630.45 142.82 54853.10 88888.00 2013-06-20 06:31:37.500 171 12630.48 142.85 54853.10 88888.00 2013-06-20 06:31:37.625 171 12630.40 142.80 54853.07 88888.00 2013-06-20 06:31:37.750 171 12630.40 142.82 54853.07 88888.00 2013-06-20 06:31:37.875 171 12630.38 142.90 54853.12 88888.00 2013-06-20 06:31:38.000 171 12630.35 142.93 54853.15 88888.00 2013-06-20 06:31:38.125 171 12630.38 142.90 54853.18 88888.00 2013-06-20 06:31:38.250 171 12630.35 142.88 54853.12 88888.00 2013-06-20 06:31:38.375 171 12630.33 142.90 54853.10 88888.00 2013-06-20 06:31:38.500 171 12630.35 142.93 54853.10 88888.00 2013-06-20 06:31:38.625 171 12630.35 142.95 54853.12 88888.00 2013-06-20 06:31:38.750 171 12630.33 142.93 54853.12 88888.00 2013-06-20 06:31:38.875 171 12630.35 142.97 54853.12 88888.00 2013-06-20 06:31:39.000 171 12630.35 143.00 54853.12 88888.00 2013-06-20 06:31:39.125 171 12630.33 142.97 54853.10 88888.00 2013-06-20 06:31:39.250 171 12630.23 142.90 54853.10 88888.00 2013-06-20 06:31:39.375 171 12630.23 142.93 54853.10 88888.00 2013-06-20 06:31:39.500 171 12630.25 142.97 54853.15 88888.00 2013-06-20 06:31:39.625 171 12630.30 143.03 54853.20 88888.00 2013-06-20 06:31:39.750 171 12630.30 143.03 54853.18 88888.00 2013-06-20 06:31:39.875 171 12630.23 142.97 54853.12 88888.00 2013-06-20 06:31:40.000 171 12630.23 142.95 54853.10 88888.00 2013-06-20 06:31:40.125 171 12630.25 142.97 54853.12 88888.00 2013-06-20 06:31:40.250 171 12630.20 142.97 54853.18 88888.00 2013-06-20 06:31:40.375 171 12630.20 143.03 54853.15 88888.00 2013-06-20 06:31:40.500 171 12630.20 143.00 54853.15 88888.00 2013-06-20 06:31:40.625 171 12630.15 143.05 54853.15 88888.00 2013-06-20 06:31:40.750 171 12630.05 143.03 54853.18 88888.00 2013-06-20 06:31:40.875 171 12630.00 143.03 54853.15 88888.00 2013-06-20 06:31:41.000 171 12630.00 143.03 54853.15 88888.00 2013-06-20 06:31:41.125 171 12630.00 143.03 54853.18 88888.00 2013-06-20 06:31:41.250 171 12629.98 143.03 54853.20 88888.00 2013-06-20 06:31:41.375 171 12630.05 143.05 54853.20 88888.00 2013-06-20 06:31:41.500 171 12630.10 143.05 54853.15 88888.00 2013-06-20 06:31:41.625 171 12630.15 143.10 54853.15 88888.00 2013-06-20 06:31:41.750 171 12630.17 143.12 54853.18 88888.00 2013-06-20 06:31:41.875 171 12630.12 143.15 54853.15 88888.00 2013-06-20 06:31:42.000 171 12630.15 143.12 54853.10 88888.00 2013-06-20 06:31:42.125 171 12630.12 143.12 54853.10 88888.00 2013-06-20 06:31:42.250 171 12630.05 143.10 54853.07 88888.00 2013-06-20 06:31:42.375 171 12629.98 143.12 54853.05 88888.00 2013-06-20 06:31:42.500 171 12630.02 143.20 54853.12 88888.00 2013-06-20 06:31:42.625 171 12630.05 143.22 54853.15 88888.00 2013-06-20 06:31:42.750 171 12630.08 143.22 54853.12 88888.00 2013-06-20 06:31:42.875 171 12629.98 143.20 54853.12 88888.00 2013-06-20 06:31:43.000 171 12629.92 143.20 54853.15 88888.00 2013-06-20 06:31:43.125 171 12629.90 143.22 54853.15 88888.00 2013-06-20 06:31:43.250 171 12629.88 143.18 54853.12 88888.00 2013-06-20 06:31:43.375 171 12629.88 143.18 54853.07 88888.00 2013-06-20 06:31:43.500 171 12629.95 143.18 54853.10 88888.00 2013-06-20 06:31:43.625 171 12629.90 143.20 54853.15 88888.00 2013-06-20 06:31:43.750 171 12629.88 143.22 54853.10 88888.00 2013-06-20 06:31:43.875 171 12629.88 143.22 54853.07 88888.00 2013-06-20 06:31:44.000 171 12629.88 143.30 54853.10 88888.00 2013-06-20 06:31:44.125 171 12629.90 143.30 54853.12 88888.00 2013-06-20 06:31:44.250 171 12629.85 143.32 54853.15 88888.00 2013-06-20 06:31:44.375 171 12629.90 143.35 54853.18 88888.00 2013-06-20 06:31:44.500 171 12629.83 143.40 54853.18 88888.00 2013-06-20 06:31:44.625 171 12629.77 143.40 54853.15 88888.00 2013-06-20 06:31:44.750 171 12629.80 143.38 54853.15 88888.00 2013-06-20 06:31:44.875 171 12629.83 143.38 54853.18 88888.00 2013-06-20 06:31:45.000 171 12629.85 143.40 54853.15 88888.00 2013-06-20 06:31:45.125 171 12629.88 143.43 54853.18 88888.00 2013-06-20 06:31:45.250 171 12629.90 143.47 54853.15 88888.00 2013-06-20 06:31:45.375 171 12629.92 143.50 54853.15 88888.00 2013-06-20 06:31:45.500 171 12629.92 143.47 54853.15 88888.00 2013-06-20 06:31:45.625 171 12629.92 143.45 54853.12 88888.00 2013-06-20 06:31:45.750 171 12629.92 143.47 54853.12 88888.00 2013-06-20 06:31:45.875 171 12629.83 143.43 54853.15 88888.00 2013-06-20 06:31:46.000 171 12629.80 143.45 54853.12 88888.00 2013-06-20 06:31:46.125 171 12629.83 143.45 54853.18 88888.00 2013-06-20 06:31:46.250 171 12629.85 143.45 54853.15 88888.00 2013-06-20 06:31:46.375 171 12629.80 143.47 54853.15 88888.00 2013-06-20 06:31:46.500 171 12629.77 143.57 54853.18 88888.00 2013-06-20 06:31:46.625 171 12629.83 143.55 54853.15 88888.00 2013-06-20 06:31:46.750 171 12629.83 143.53 54853.18 88888.00 2013-06-20 06:31:46.875 171 12629.77 143.55 54853.15 88888.00 2013-06-20 06:31:47.000 171 12629.77 143.55 54853.15 88888.00 2013-06-20 06:31:47.125 171 12629.80 143.53 54853.15 88888.00 2013-06-20 06:31:47.250 171 12629.80 143.50 54853.12 88888.00 2013-06-20 06:31:47.375 171 12629.77 143.53 54853.15 88888.00 2013-06-20 06:31:47.500 171 12629.73 143.55 54853.15 88888.00 2013-06-20 06:31:47.625 171 12629.70 143.55 54853.15 88888.00 2013-06-20 06:31:47.750 171 12629.70 143.57 54853.12 88888.00 2013-06-20 06:31:47.875 171 12629.73 143.57 54853.12 88888.00 2013-06-20 06:31:48.000 171 12629.75 143.62 54853.10 88888.00 2013-06-20 06:31:48.125 171 12629.67 143.62 54853.10 88888.00 2013-06-20 06:31:48.250 171 12629.70 143.62 54853.12 88888.00 2013-06-20 06:31:48.375 171 12629.80 143.65 54853.10 88888.00 2013-06-20 06:31:48.500 171 12629.77 143.68 54853.10 88888.00 2013-06-20 06:31:48.625 171 12629.65 143.68 54853.07 88888.00 2013-06-20 06:31:48.750 171 12629.65 143.70 54853.10 88888.00 2013-06-20 06:31:48.875 171 12629.70 143.65 54853.10 88888.00 2013-06-20 06:31:49.000 171 12629.83 143.68 54853.07 88888.00 2013-06-20 06:31:49.125 171 12629.85 143.70 54853.07 88888.00 2013-06-20 06:31:49.250 171 12629.80 143.75 54853.10 88888.00 2013-06-20 06:31:49.375 171 12629.80 143.75 54853.15 88888.00 2013-06-20 06:31:49.500 171 12629.77 143.72 54853.10 88888.00 2013-06-20 06:31:49.625 171 12629.77 143.72 54853.07 88888.00 2013-06-20 06:31:49.750 171 12629.75 143.75 54853.10 88888.00 2013-06-20 06:31:49.875 171 12629.75 143.72 54853.10 88888.00 2013-06-20 06:31:50.000 171 12629.73 143.72 54853.07 88888.00 2013-06-20 06:31:50.125 171 12629.67 143.70 54853.07 88888.00 2013-06-20 06:31:50.250 171 12629.60 143.72 54853.12 88888.00 2013-06-20 06:31:50.375 171 12629.62 143.75 54853.12 88888.00 2013-06-20 06:31:50.500 171 12629.62 143.72 54853.07 88888.00 2013-06-20 06:31:50.625 171 12629.60 143.68 54853.07 88888.00 2013-06-20 06:31:50.750 171 12629.62 143.70 54853.10 88888.00 2013-06-20 06:31:50.875 171 12629.67 143.72 54853.15 88888.00 2013-06-20 06:31:51.000 171 12629.73 143.72 54853.15 88888.00 2013-06-20 06:31:51.125 171 12629.75 143.72 54853.15 88888.00 2013-06-20 06:31:51.250 171 12629.65 143.75 54853.15 88888.00 2013-06-20 06:31:51.375 171 12629.55 143.70 54853.12 88888.00 2013-06-20 06:31:51.500 171 12629.55 143.75 54853.12 88888.00 2013-06-20 06:31:51.625 171 12629.60 143.82 54853.15 88888.00 2013-06-20 06:31:51.750 171 12629.58 143.80 54853.12 88888.00 2013-06-20 06:31:51.875 171 12629.60 143.82 54853.15 88888.00 2013-06-20 06:31:52.000 171 12629.67 143.80 54853.12 88888.00 2013-06-20 06:31:52.125 171 12629.67 143.85 54853.12 88888.00 2013-06-20 06:31:52.250 171 12629.67 143.88 54853.18 88888.00 2013-06-20 06:31:52.375 171 12629.65 143.85 54853.18 88888.00 2013-06-20 06:31:52.500 171 12629.60 143.82 54853.15 88888.00 2013-06-20 06:31:52.625 171 12629.65 143.88 54853.12 88888.00 2013-06-20 06:31:52.750 171 12629.65 143.88 54853.12 88888.00 2013-06-20 06:31:52.875 171 12629.65 143.88 54853.12 88888.00 2013-06-20 06:31:53.000 171 12629.62 143.88 54853.07 88888.00 2013-06-20 06:31:53.125 171 12629.62 143.90 54853.12 88888.00 2013-06-20 06:31:53.250 171 12629.60 143.88 54853.10 88888.00 2013-06-20 06:31:53.375 171 12629.60 143.90 54853.07 88888.00 2013-06-20 06:31:53.500 171 12629.60 143.93 54853.07 88888.00 2013-06-20 06:31:53.625 171 12629.60 143.95 54853.07 88888.00 2013-06-20 06:31:53.750 171 12629.60 143.93 54853.07 88888.00 2013-06-20 06:31:53.875 171 12629.60 143.90 54853.10 88888.00 2013-06-20 06:31:54.000 171 12629.60 143.95 54853.12 88888.00 2013-06-20 06:31:54.125 171 12629.55 143.97 54853.12 88888.00 2013-06-20 06:31:54.250 171 12629.55 144.00 54853.12 88888.00 2013-06-20 06:31:54.375 171 12629.60 144.03 54853.10 88888.00 2013-06-20 06:31:54.500 171 12629.62 144.00 54853.12 88888.00 2013-06-20 06:31:54.625 171 12629.58 143.97 54853.07 88888.00 2013-06-20 06:31:54.750 171 12629.55 143.95 54853.10 88888.00 2013-06-20 06:31:54.875 171 12629.55 143.95 54853.10 88888.00 2013-06-20 06:31:55.000 171 12629.58 143.93 54853.07 88888.00 2013-06-20 06:31:55.125 171 12629.55 143.95 54853.12 88888.00 2013-06-20 06:31:55.250 171 12629.52 143.97 54853.12 88888.00 2013-06-20 06:31:55.375 171 12629.55 144.00 54853.12 88888.00 2013-06-20 06:31:55.500 171 12629.58 143.97 54853.12 88888.00 2013-06-20 06:31:55.625 171 12629.65 143.97 54853.12 88888.00 2013-06-20 06:31:55.750 171 12629.67 144.00 54853.12 88888.00 2013-06-20 06:31:55.875 171 12629.65 144.00 54853.12 88888.00 2013-06-20 06:31:56.000 171 12629.58 143.97 54853.12 88888.00 2013-06-20 06:31:56.125 171 12629.52 144.00 54853.12 88888.00 2013-06-20 06:31:56.250 171 12629.45 144.03 54853.10 88888.00 2013-06-20 06:31:56.375 171 12629.48 144.03 54853.12 88888.00 2013-06-20 06:31:56.500 171 12629.50 144.00 54853.12 88888.00 2013-06-20 06:31:56.625 171 12629.45 144.00 54853.10 88888.00 2013-06-20 06:31:56.750 171 12629.45 144.05 54853.10 88888.00 2013-06-20 06:31:56.875 171 12629.50 144.10 54853.12 88888.00 2013-06-20 06:31:57.000 171 12629.50 144.07 54853.10 88888.00 2013-06-20 06:31:57.125 171 12629.45 144.07 54853.12 88888.00 2013-06-20 06:31:57.250 171 12629.48 144.05 54853.10 88888.00 2013-06-20 06:31:57.375 171 12629.50 144.10 54853.12 88888.00 2013-06-20 06:31:57.500 171 12629.55 144.10 54853.12 88888.00 2013-06-20 06:31:57.625 171 12629.52 144.10 54853.12 88888.00 2013-06-20 06:31:57.750 171 12629.45 144.10 54853.10 88888.00 2013-06-20 06:31:57.875 171 12629.45 144.05 54853.12 88888.00 2013-06-20 06:31:58.000 171 12629.45 144.05 54853.12 88888.00 2013-06-20 06:31:58.125 171 12629.48 144.05 54853.12 88888.00 2013-06-20 06:31:58.250 171 12629.45 144.03 54853.12 88888.00 2013-06-20 06:31:58.375 171 12629.42 144.03 54853.12 88888.00 2013-06-20 06:31:58.500 171 12629.38 144.05 54853.10 88888.00 2013-06-20 06:31:58.625 171 12629.33 144.03 54853.12 88888.00 2013-06-20 06:31:58.750 171 12629.33 144.05 54853.12 88888.00 2013-06-20 06:31:58.875 171 12629.40 144.07 54853.10 88888.00 2013-06-20 06:31:59.000 171 12629.40 144.07 54853.10 88888.00 2013-06-20 06:31:59.125 171 12629.38 144.05 54853.07 88888.00 2013-06-20 06:31:59.250 171 12629.33 144.00 54853.10 88888.00 2013-06-20 06:31:59.375 171 12629.30 144.03 54853.07 88888.00 2013-06-20 06:31:59.500 171 12629.27 144.05 54853.10 88888.00 2013-06-20 06:31:59.625 171 12629.35 144.07 54853.12 88888.00 2013-06-20 06:31:59.750 171 12629.40 144.07 54853.07 88888.00 2013-06-20 06:31:59.875 171 12629.35 144.07 54853.07 88888.00 2013-06-20 06:32:00.000 171 12629.38 144.07 54853.10 88888.00 2013-06-20 06:32:00.125 171 12629.42 144.05 54853.10 88888.00 2013-06-20 06:32:00.250 171 12629.40 144.10 54853.12 88888.00 2013-06-20 06:32:00.375 171 12629.48 144.15 54853.12 88888.00 2013-06-20 06:32:00.500 171 12629.50 144.10 54853.12 88888.00 2013-06-20 06:32:00.625 171 12629.42 144.10 54853.10 88888.00 2013-06-20 06:32:00.750 171 12629.42 144.07 54853.07 88888.00 2013-06-20 06:32:00.875 171 12629.42 144.10 54853.07 88888.00 2013-06-20 06:32:01.000 171 12629.38 144.10 54853.10 88888.00 2013-06-20 06:32:01.125 171 12629.30 144.05 54853.07 88888.00 2013-06-20 06:32:01.250 171 12629.23 144.03 54853.07 88888.00 2013-06-20 06:32:01.375 171 12629.35 144.07 54853.10 88888.00 2013-06-20 06:32:01.500 171 12629.40 144.07 54853.07 88888.00 2013-06-20 06:32:01.625 171 12629.33 144.07 54853.07 88888.00 2013-06-20 06:32:01.750 171 12629.25 144.05 54853.07 88888.00 2013-06-20 06:32:01.875 171 12629.27 144.07 54853.05 88888.00 2013-06-20 06:32:02.000 171 12629.27 144.07 54853.07 88888.00 2013-06-20 06:32:02.125 171 12629.30 144.12 54853.07 88888.00 2013-06-20 06:32:02.250 171 12629.30 144.10 54853.05 88888.00 2013-06-20 06:32:02.375 171 12629.38 144.07 54853.05 88888.00 2013-06-20 06:32:02.500 171 12629.40 144.07 54853.07 88888.00 2013-06-20 06:32:02.625 171 12629.40 144.10 54853.12 88888.00 2013-06-20 06:32:02.750 171 12629.30 144.07 54853.10 88888.00 2013-06-20 06:32:02.875 171 12629.33 144.07 54853.07 88888.00 2013-06-20 06:32:03.000 171 12629.38 144.07 54853.07 88888.00 2013-06-20 06:32:03.125 171 12629.38 144.10 54853.07 88888.00 2013-06-20 06:32:03.250 171 12629.40 144.10 54853.05 88888.00 2013-06-20 06:32:03.375 171 12629.40 144.07 54853.05 88888.00 2013-06-20 06:32:03.500 171 12629.38 144.10 54853.07 88888.00 2013-06-20 06:32:03.625 171 12629.38 144.12 54853.12 88888.00 2013-06-20 06:32:03.750 171 12629.38 144.12 54853.15 88888.00 2013-06-20 06:32:03.875 171 12629.45 144.12 54853.12 88888.00 2013-06-20 06:32:04.000 171 12629.42 144.10 54853.12 88888.00 2013-06-20 06:32:04.125 171 12629.33 144.12 54853.12 88888.00 2013-06-20 06:32:04.250 171 12629.25 144.12 54853.12 88888.00 2013-06-20 06:32:04.375 171 12629.33 144.15 54853.07 88888.00 2013-06-20 06:32:04.500 171 12629.33 144.15 54853.10 88888.00 2013-06-20 06:32:04.625 171 12629.33 144.12 54853.07 88888.00 2013-06-20 06:32:04.750 171 12629.38 144.12 54853.10 88888.00 2013-06-20 06:32:04.875 171 12629.35 144.15 54853.10 88888.00 2013-06-20 06:32:05.000 171 12629.35 144.15 54853.10 88888.00 2013-06-20 06:32:05.125 171 12629.35 144.18 54853.07 88888.00 2013-06-20 06:32:05.250 171 12629.30 144.15 54853.07 88888.00 2013-06-20 06:32:05.375 171 12629.35 144.15 54853.07 88888.00 2013-06-20 06:32:05.500 171 12629.40 144.15 54853.05 88888.00 2013-06-20 06:32:05.625 171 12629.38 144.12 54853.05 88888.00 2013-06-20 06:32:05.750 171 12629.40 144.18 54853.07 88888.00 2013-06-20 06:32:05.875 171 12629.40 144.20 54853.05 88888.00 2013-06-20 06:32:06.000 171 12629.40 144.20 54853.03 88888.00 2013-06-20 06:32:06.125 171 12629.42 144.15 54853.05 88888.00 2013-06-20 06:32:06.250 171 12629.38 144.15 54853.07 88888.00 2013-06-20 06:32:06.375 171 12629.30 144.20 54853.07 88888.00 2013-06-20 06:32:06.500 171 12629.20 144.18 54853.05 88888.00 2013-06-20 06:32:06.625 171 12629.23 144.12 54853.05 88888.00 2013-06-20 06:32:06.750 171 12629.30 144.12 54853.05 88888.00 2013-06-20 06:32:06.875 171 12629.25 144.10 54853.05 88888.00 2013-06-20 06:32:07.000 171 12629.25 144.10 54853.05 88888.00 2013-06-20 06:32:07.125 171 12629.27 144.12 54853.03 88888.00 2013-06-20 06:32:07.250 171 12629.25 144.10 54853.05 88888.00 2013-06-20 06:32:07.375 171 12629.27 144.12 54853.05 88888.00 2013-06-20 06:32:07.500 171 12629.30 144.07 54853.03 88888.00 2013-06-20 06:32:07.625 171 12629.27 144.07 54853.05 88888.00 2013-06-20 06:32:07.750 171 12629.30 144.15 54853.07 88888.00 2013-06-20 06:32:07.875 171 12629.30 144.12 54853.07 88888.00 2013-06-20 06:32:08.000 171 12629.23 144.07 54853.05 88888.00 2013-06-20 06:32:08.125 171 12629.20 144.07 54853.05 88888.00 2013-06-20 06:32:08.250 171 12629.23 144.10 54853.05 88888.00 2013-06-20 06:32:08.375 171 12629.20 144.07 54852.97 88888.00 2013-06-20 06:32:08.500 171 12629.20 144.07 54852.97 88888.00 2013-06-20 06:32:08.625 171 12629.25 144.12 54853.00 88888.00 2013-06-20 06:32:08.750 171 12629.25 144.12 54853.00 88888.00 2013-06-20 06:32:08.875 171 12629.23 144.15 54853.03 88888.00 2013-06-20 06:32:09.000 171 12629.25 144.10 54853.00 88888.00 2013-06-20 06:32:09.125 171 12629.27 144.05 54853.03 88888.00 2013-06-20 06:32:09.250 171 12629.25 144.10 54853.07 88888.00 2013-06-20 06:32:09.375 171 12629.25 144.15 54853.05 88888.00 2013-06-20 06:32:09.500 171 12629.33 144.12 54853.07 88888.00 2013-06-20 06:32:09.625 171 12629.38 144.10 54853.07 88888.00 2013-06-20 06:32:09.750 171 12629.33 144.07 54853.05 88888.00 2013-06-20 06:32:09.875 171 12629.30 144.07 54853.07 88888.00 2013-06-20 06:32:10.000 171 12629.30 144.07 54853.10 88888.00 2013-06-20 06:32:10.125 171 12629.27 144.07 54853.12 88888.00 2013-06-20 06:32:10.250 171 12629.33 144.03 54853.10 88888.00 2013-06-20 06:32:10.375 171 12629.38 144.00 54853.07 88888.00 2013-06-20 06:32:10.500 171 12629.38 144.03 54853.10 88888.00 2013-06-20 06:32:10.625 171 12629.25 144.05 54853.12 88888.00 2013-06-20 06:32:10.750 171 12629.30 144.05 54853.12 88888.00 2013-06-20 06:32:10.875 171 12629.33 144.03 54853.07 88888.00 2013-06-20 06:32:11.000 171 12629.30 144.03 54853.10 88888.00 2013-06-20 06:32:11.125 171 12629.27 144.03 54853.07 88888.00 2013-06-20 06:32:11.250 171 12629.25 144.00 54853.07 88888.00 2013-06-20 06:32:11.375 171 12629.23 143.97 54853.05 88888.00 2013-06-20 06:32:11.500 171 12629.20 143.97 54853.05 88888.00 2013-06-20 06:32:11.625 171 12629.25 144.00 54853.05 88888.00 2013-06-20 06:32:11.750 171 12629.30 144.03 54853.10 88888.00 2013-06-20 06:32:11.875 171 12629.35 144.00 54853.07 88888.00 2013-06-20 06:32:12.000 171 12629.30 143.97 54853.03 88888.00 2013-06-20 06:32:12.125 171 12629.25 144.00 54853.05 88888.00 2013-06-20 06:32:12.250 171 12629.27 144.03 54853.05 88888.00 2013-06-20 06:32:12.375 171 12629.30 144.05 54853.05 88888.00 2013-06-20 06:32:12.500 171 12629.30 144.05 54853.05 88888.00 2013-06-20 06:32:12.625 171 12629.30 144.00 54853.05 88888.00 2013-06-20 06:32:12.750 171 12629.27 144.03 54853.05 88888.00 2013-06-20 06:32:12.875 171 12629.25 144.03 54853.03 88888.00 2013-06-20 06:32:13.000 171 12629.27 144.00 54853.00 88888.00 2013-06-20 06:32:13.125 171 12629.35 144.03 54853.05 88888.00 2013-06-20 06:32:13.250 171 12629.38 144.03 54853.05 88888.00 2013-06-20 06:32:13.375 171 12629.45 144.05 54853.07 88888.00 2013-06-20 06:32:13.500 171 12629.40 144.05 54853.07 88888.00 2013-06-20 06:32:13.625 171 12629.30 144.07 54853.07 88888.00 2013-06-20 06:32:13.750 171 12629.27 144.05 54853.07 88888.00 2013-06-20 06:32:13.875 171 12629.33 144.03 54853.05 88888.00 2013-06-20 06:32:14.000 171 12629.38 144.00 54853.05 88888.00 2013-06-20 06:32:14.125 171 12629.42 144.03 54853.05 88888.00 2013-06-20 06:32:14.250 171 12629.38 144.00 54853.05 88888.00 2013-06-20 06:32:14.375 171 12629.33 144.00 54853.05 88888.00 2013-06-20 06:32:14.500 171 12629.33 143.97 54853.03 88888.00 2013-06-20 06:32:14.625 171 12629.38 144.00 54853.05 88888.00 2013-06-20 06:32:14.750 171 12629.38 144.00 54853.10 88888.00 2013-06-20 06:32:14.875 171 12629.38 144.00 54853.07 88888.00 2013-06-20 06:32:15.000 171 12629.38 144.00 54853.05 88888.00 2013-06-20 06:32:15.125 171 12629.42 144.00 54853.07 88888.00 2013-06-20 06:32:15.250 171 12629.42 143.95 54853.03 88888.00 2013-06-20 06:32:15.375 171 12629.40 143.93 54853.03 88888.00 2013-06-20 06:32:15.500 171 12629.40 143.95 54853.05 88888.00 2013-06-20 06:32:15.625 171 12629.45 143.95 54853.07 88888.00 2013-06-20 06:32:15.750 171 12629.45 144.00 54853.10 88888.00 2013-06-20 06:32:15.875 171 12629.40 144.00 54853.10 88888.00 2013-06-20 06:32:16.000 171 12629.35 143.97 54853.07 88888.00 2013-06-20 06:32:16.125 171 12629.38 143.95 54853.10 88888.00 2013-06-20 06:32:16.250 171 12629.42 143.95 54853.10 88888.00 2013-06-20 06:32:16.375 171 12629.45 143.93 54853.07 88888.00 2013-06-20 06:32:16.500 171 12629.40 143.93 54853.07 88888.00 2013-06-20 06:32:16.625 171 12629.38 143.93 54853.07 88888.00 2013-06-20 06:32:16.750 171 12629.38 143.95 54853.05 88888.00 2013-06-20 06:32:16.875 171 12629.45 143.97 54853.07 88888.00 2013-06-20 06:32:17.000 171 12629.50 143.97 54853.07 88888.00 2013-06-20 06:32:17.125 171 12629.48 144.00 54853.05 88888.00 2013-06-20 06:32:17.250 171 12629.42 144.00 54853.07 88888.00 2013-06-20 06:32:17.375 171 12629.42 143.95 54853.07 88888.00 2013-06-20 06:32:17.500 171 12629.38 143.95 54853.05 88888.00 2013-06-20 06:32:17.625 171 12629.38 143.95 54853.05 88888.00 2013-06-20 06:32:17.750 171 12629.38 143.97 54853.05 88888.00 2013-06-20 06:32:17.875 171 12629.35 143.97 54853.05 88888.00 2013-06-20 06:32:18.000 171 12629.42 143.95 54853.03 88888.00 2013-06-20 06:32:18.125 171 12629.45 143.95 54853.03 88888.00 2013-06-20 06:32:18.250 171 12629.38 143.90 54853.00 88888.00 2013-06-20 06:32:18.375 171 12629.40 143.95 54853.00 88888.00 2013-06-20 06:32:18.500 171 12629.40 143.95 54853.03 88888.00 2013-06-20 06:32:18.625 171 12629.38 143.95 54853.05 88888.00 2013-06-20 06:32:18.750 171 12629.40 143.95 54853.05 88888.00 2013-06-20 06:32:18.875 171 12629.40 143.95 54853.03 88888.00 2013-06-20 06:32:19.000 171 12629.35 143.95 54853.03 88888.00 2013-06-20 06:32:19.125 171 12629.33 143.95 54853.05 88888.00 2013-06-20 06:32:19.250 171 12629.38 143.93 54853.05 88888.00 2013-06-20 06:32:19.375 171 12629.40 143.93 54853.03 88888.00 2013-06-20 06:32:19.500 171 12629.35 143.90 54853.03 88888.00 2013-06-20 06:32:19.625 171 12629.40 143.95 54853.03 88888.00 2013-06-20 06:32:19.750 171 12629.38 143.97 54853.05 88888.00 2013-06-20 06:32:19.875 171 12629.35 143.95 54853.03 88888.00 2013-06-20 06:32:20.000 171 12629.30 143.93 54852.97 88888.00 2013-06-20 06:32:20.125 171 12629.33 143.95 54853.00 88888.00 2013-06-20 06:32:20.250 171 12629.38 143.95 54853.03 88888.00 2013-06-20 06:32:20.375 171 12629.40 143.97 54853.05 88888.00 2013-06-20 06:32:20.500 171 12629.45 143.95 54853.03 88888.00 2013-06-20 06:32:20.625 171 12629.42 143.93 54853.03 88888.00 2013-06-20 06:32:20.750 171 12629.40 143.93 54853.03 88888.00 2013-06-20 06:32:20.875 171 12629.42 143.90 54853.05 88888.00 2013-06-20 06:32:21.000 171 12629.35 143.88 54853.05 88888.00 2013-06-20 06:32:21.125 171 12629.33 143.90 54853.05 88888.00 2013-06-20 06:32:21.250 171 12629.33 143.95 54853.07 88888.00 2013-06-20 06:32:21.375 171 12629.40 143.95 54853.07 88888.00 2013-06-20 06:32:21.500 171 12629.35 143.93 54853.07 88888.00 2013-06-20 06:32:21.625 171 12629.35 143.93 54853.07 88888.00 2013-06-20 06:32:21.750 171 12629.40 143.93 54853.07 88888.00 2013-06-20 06:32:21.875 171 12629.40 143.90 54853.05 88888.00 2013-06-20 06:32:22.000 171 12629.38 143.88 54853.03 88888.00 2013-06-20 06:32:22.125 171 12629.35 143.88 54853.10 88888.00 2013-06-20 06:32:22.250 171 12629.35 143.88 54853.10 88888.00 2013-06-20 06:32:22.375 171 12629.42 143.93 54853.07 88888.00 2013-06-20 06:32:22.500 171 12629.42 143.90 54853.07 88888.00 2013-06-20 06:32:22.625 171 12629.38 143.88 54853.10 88888.00 2013-06-20 06:32:22.750 171 12629.30 143.85 54853.10 88888.00 2013-06-20 06:32:22.875 171 12629.30 143.82 54853.05 88888.00 2013-06-20 06:32:23.000 171 12629.33 143.85 54853.05 88888.00 2013-06-20 06:32:23.125 171 12629.38 143.85 54853.07 88888.00 2013-06-20 06:32:23.250 171 12629.35 143.82 54853.05 88888.00 2013-06-20 06:32:23.375 171 12629.30 143.82 54853.05 88888.00 2013-06-20 06:32:23.500 171 12629.33 143.85 54853.05 88888.00 2013-06-20 06:32:23.625 171 12629.40 143.82 54853.05 88888.00 2013-06-20 06:32:23.750 171 12629.45 143.80 54853.07 88888.00 2013-06-20 06:32:23.875 171 12629.38 143.80 54853.05 88888.00 2013-06-20 06:32:24.000 171 12629.33 143.82 54853.07 88888.00 2013-06-20 06:32:24.125 171 12629.35 143.82 54853.10 88888.00 2013-06-20 06:32:24.250 171 12629.27 143.78 54853.10 88888.00 2013-06-20 06:32:24.375 171 12629.27 143.78 54853.07 88888.00 2013-06-20 06:32:24.500 171 12629.33 143.78 54853.10 88888.00 2013-06-20 06:32:24.625 171 12629.38 143.75 54853.10 88888.00 2013-06-20 06:32:24.750 171 12629.45 143.75 54853.10 88888.00 2013-06-20 06:32:24.875 171 12629.48 143.75 54853.12 88888.00 2013-06-20 06:32:25.000 171 12629.48 143.78 54853.10 88888.00 2013-06-20 06:32:25.125 171 12629.50 143.78 54853.07 88888.00 2013-06-20 06:32:25.250 171 12629.45 143.72 54853.10 88888.00 2013-06-20 06:32:25.375 171 12629.50 143.78 54853.12 88888.00 2013-06-20 06:32:25.500 171 12629.50 143.78 54853.10 88888.00 2013-06-20 06:32:25.625 171 12629.48 143.72 54853.05 88888.00 2013-06-20 06:32:25.750 171 12629.42 143.72 54853.07 88888.00 2013-06-20 06:32:25.875 171 12629.42 143.75 54853.10 88888.00 2013-06-20 06:32:26.000 171 12629.42 143.75 54853.07 88888.00 2013-06-20 06:32:26.125 171 12629.42 143.75 54853.07 88888.00 2013-06-20 06:32:26.250 171 12629.42 143.72 54853.10 88888.00 2013-06-20 06:32:26.375 171 12629.48 143.78 54853.10 88888.00 2013-06-20 06:32:26.500 171 12629.42 143.78 54853.07 88888.00 2013-06-20 06:32:26.625 171 12629.45 143.72 54853.03 88888.00 2013-06-20 06:32:26.750 171 12629.50 143.70 54853.05 88888.00 2013-06-20 06:32:26.875 171 12629.52 143.68 54853.07 88888.00 2013-06-20 06:32:27.000 171 12629.45 143.70 54853.07 88888.00 2013-06-20 06:32:27.125 171 12629.40 143.72 54853.07 88888.00 2013-06-20 06:32:27.250 171 12629.40 143.72 54853.07 88888.00 2013-06-20 06:32:27.375 171 12629.42 143.68 54853.05 88888.00 2013-06-20 06:32:27.500 171 12629.45 143.70 54853.05 88888.00 2013-06-20 06:32:27.625 171 12629.42 143.70 54853.07 88888.00 2013-06-20 06:32:27.750 171 12629.48 143.70 54853.10 88888.00 2013-06-20 06:32:27.875 171 12629.55 143.70 54853.07 88888.00 2013-06-20 06:32:28.000 171 12629.52 143.70 54853.10 88888.00 2013-06-20 06:32:28.125 171 12629.52 143.70 54853.12 88888.00 2013-06-20 06:32:28.250 171 12629.50 143.65 54853.10 88888.00 2013-06-20 06:32:28.375 171 12629.52 143.62 54853.07 88888.00 2013-06-20 06:32:28.500 171 12629.52 143.57 54853.07 88888.00 2013-06-20 06:32:28.625 171 12629.52 143.62 54853.10 88888.00 2013-06-20 06:32:28.750 171 12629.52 143.62 54853.07 88888.00 2013-06-20 06:32:28.875 171 12629.52 143.60 54853.07 88888.00 2013-06-20 06:32:29.000 171 12629.55 143.60 54853.05 88888.00 2013-06-20 06:32:29.125 171 12629.50 143.57 54853.05 88888.00 2013-06-20 06:32:29.250 171 12629.50 143.60 54853.07 88888.00 2013-06-20 06:32:29.375 171 12629.55 143.62 54853.07 88888.00 2013-06-20 06:32:29.500 171 12629.55 143.60 54853.10 88888.00 2013-06-20 06:32:29.625 171 12629.52 143.57 54853.05 88888.00 2013-06-20 06:32:29.750 171 12629.55 143.60 54853.05 88888.00 2013-06-20 06:32:29.875 171 12629.52 143.55 54853.05 88888.00 2013-06-20 06:32:30.000 171 12629.60 143.57 54853.05 88888.00 2013-06-20 06:32:30.125 171 12629.62 143.62 54853.10 88888.00 2013-06-20 06:32:30.250 171 12629.52 143.57 54853.10 88888.00 2013-06-20 06:32:30.375 171 12629.52 143.57 54853.07 88888.00 2013-06-20 06:32:30.500 171 12629.52 143.57 54853.07 88888.00 2013-06-20 06:32:30.625 171 12629.58 143.55 54853.05 88888.00 2013-06-20 06:32:30.750 171 12629.65 143.60 54853.05 88888.00 2013-06-20 06:32:30.875 171 12629.62 143.60 54853.07 88888.00 2013-06-20 06:32:31.000 171 12629.60 143.57 54853.03 88888.00 2013-06-20 06:32:31.125 171 12629.58 143.57 54853.05 88888.00 2013-06-20 06:32:31.250 171 12629.60 143.57 54853.05 88888.00 2013-06-20 06:32:31.375 171 12629.58 143.57 54853.05 88888.00 2013-06-20 06:32:31.500 171 12629.60 143.60 54853.07 88888.00 2013-06-20 06:32:31.625 171 12629.65 143.57 54853.05 88888.00 2013-06-20 06:32:31.750 171 12629.75 143.55 54853.03 88888.00 2013-06-20 06:32:31.875 171 12629.70 143.53 54853.03 88888.00 2013-06-20 06:32:32.000 171 12629.67 143.55 54853.05 88888.00 2013-06-20 06:32:32.125 171 12629.70 143.57 54853.05 88888.00 2013-06-20 06:32:32.250 171 12629.70 143.55 54853.03 88888.00 2013-06-20 06:32:32.375 171 12629.70 143.50 54852.97 88888.00 2013-06-20 06:32:32.500 171 12629.73 143.53 54853.03 88888.00 2013-06-20 06:32:32.625 171 12629.83 143.55 54853.05 88888.00 2013-06-20 06:32:32.750 171 12629.83 143.55 54853.07 88888.00 2013-06-20 06:32:32.875 171 12629.83 143.55 54853.07 88888.00 2013-06-20 06:32:33.000 171 12629.80 143.53 54853.07 88888.00 2013-06-20 06:32:33.125 171 12629.75 143.55 54853.10 88888.00 2013-06-20 06:32:33.250 171 12629.75 143.55 54853.10 88888.00 2013-06-20 06:32:33.375 171 12629.80 143.53 54853.12 88888.00 2013-06-20 06:32:33.500 171 12629.85 143.53 54853.10 88888.00 2013-06-20 06:32:33.625 171 12629.83 143.50 54853.07 88888.00 2013-06-20 06:32:33.750 171 12629.75 143.47 54853.10 88888.00 2013-06-20 06:32:33.875 171 12629.75 143.50 54853.10 88888.00 2013-06-20 06:32:34.000 171 12629.77 143.50 54853.07 88888.00 2013-06-20 06:32:34.125 171 12629.73 143.45 54853.12 88888.00 2013-06-20 06:32:34.250 171 12629.73 143.43 54853.15 88888.00 2013-06-20 06:32:34.375 171 12629.80 143.47 54853.18 88888.00 2013-06-20 06:32:34.500 171 12629.80 143.43 54853.12 88888.00 2013-06-20 06:32:34.625 171 12629.80 143.43 54853.10 88888.00 2013-06-20 06:32:34.750 171 12629.83 143.45 54853.10 88888.00 2013-06-20 06:32:34.875 171 12629.88 143.45 54853.12 88888.00 2013-06-20 06:32:35.000 171 12629.85 143.43 54853.10 88888.00 2013-06-20 06:32:35.125 171 12629.85 143.38 54853.10 88888.00 2013-06-20 06:32:35.250 171 12629.85 143.40 54853.10 88888.00 2013-06-20 06:32:35.375 171 12629.75 143.38 54853.07 88888.00 2013-06-20 06:32:35.500 171 12629.70 143.38 54853.10 88888.00 2013-06-20 06:32:35.625 171 12629.73 143.43 54853.10 88888.00 2013-06-20 06:32:35.750 171 12629.70 143.40 54853.05 88888.00 2013-06-20 06:32:35.875 171 12629.80 143.43 54853.07 88888.00 2013-06-20 06:32:36.000 171 12629.88 143.47 54853.10 88888.00 2013-06-20 06:32:36.125 171 12629.92 143.47 54853.07 88888.00 2013-06-20 06:32:36.250 171 12629.83 143.43 54853.07 88888.00 2013-06-20 06:32:36.375 171 12629.80 143.40 54853.05 88888.00 2013-06-20 06:32:36.500 171 12629.85 143.38 54853.03 88888.00 2013-06-20 06:32:36.625 171 12629.90 143.38 54853.07 88888.00 2013-06-20 06:32:36.750 171 12629.88 143.35 54853.07 88888.00 2013-06-20 06:32:36.875 171 12629.92 143.35 54853.10 88888.00 2013-06-20 06:32:37.000 171 12629.92 143.35 54853.10 88888.00 2013-06-20 06:32:37.125 171 12630.00 143.40 54853.10 88888.00 2013-06-20 06:32:37.250 171 12630.05 143.38 54853.07 88888.00 2013-06-20 06:32:37.375 171 12630.08 143.40 54853.07 88888.00 2013-06-20 06:32:37.500 171 12630.02 143.38 54853.07 88888.00 2013-06-20 06:32:37.625 171 12629.98 143.32 54853.07 88888.00 2013-06-20 06:32:37.750 171 12629.90 143.30 54853.05 88888.00 2013-06-20 06:32:37.875 171 12629.88 143.32 54853.10 88888.00 2013-06-20 06:32:38.000 171 12629.90 143.35 54853.07 88888.00 2013-06-20 06:32:38.125 171 12629.92 143.38 54853.07 88888.00 2013-06-20 06:32:38.250 171 12629.88 143.35 54853.10 88888.00 2013-06-20 06:32:38.375 171 12629.98 143.30 54853.05 88888.00 2013-06-20 06:32:38.500 171 12630.00 143.30 54853.07 88888.00 2013-06-20 06:32:38.625 171 12630.05 143.32 54853.07 88888.00 2013-06-20 06:32:38.750 171 12630.10 143.35 54853.07 88888.00 2013-06-20 06:32:38.875 171 12630.17 143.30 54853.07 88888.00 2013-06-20 06:32:39.000 171 12630.15 143.30 54853.05 88888.00 2013-06-20 06:32:39.125 171 12630.08 143.28 54853.07 88888.00 2013-06-20 06:32:39.250 171 12630.02 143.30 54853.12 88888.00 2013-06-20 06:32:39.375 171 12630.08 143.28 54853.10 88888.00 2013-06-20 06:32:39.500 171 12630.08 143.28 54853.07 88888.00 2013-06-20 06:32:39.625 171 12630.12 143.25 54853.07 88888.00 2013-06-20 06:32:39.750 171 12630.12 143.28 54853.10 88888.00 2013-06-20 06:32:39.875 171 12630.12 143.28 54853.10 88888.00 2013-06-20 06:32:40.000 171 12630.12 143.22 54853.10 88888.00 2013-06-20 06:32:40.125 171 12630.12 143.25 54853.12 88888.00 2013-06-20 06:32:40.250 171 12630.15 143.30 54853.18 88888.00 2013-06-20 06:32:40.375 171 12630.23 143.28 54853.15 88888.00 2013-06-20 06:32:40.500 171 12630.20 143.28 54853.12 88888.00 2013-06-20 06:32:40.625 171 12630.20 143.30 54853.12 88888.00 2013-06-20 06:32:40.750 171 12630.17 143.32 54853.15 88888.00 2013-06-20 06:32:40.875 171 12630.17 143.32 54853.18 88888.00 2013-06-20 06:32:41.000 171 12630.20 143.30 54853.12 88888.00 2013-06-20 06:32:41.125 171 12630.20 143.28 54853.15 88888.00 2013-06-20 06:32:41.250 171 12630.17 143.28 54853.15 88888.00 2013-06-20 06:32:41.375 171 12630.17 143.30 54853.15 88888.00 2013-06-20 06:32:41.500 171 12630.15 143.30 54853.18 88888.00 2013-06-20 06:32:41.625 171 12630.08 143.28 54853.18 88888.00 2013-06-20 06:32:41.750 171 12630.08 143.28 54853.15 88888.00 2013-06-20 06:32:41.875 171 12630.15 143.30 54853.15 88888.00 2013-06-20 06:32:42.000 171 12630.17 143.30 54853.18 88888.00 2013-06-20 06:32:42.125 171 12630.15 143.28 54853.15 88888.00 2013-06-20 06:32:42.250 171 12630.12 143.25 54853.15 88888.00 2013-06-20 06:32:42.375 171 12630.17 143.30 54853.15 88888.00 2013-06-20 06:32:42.500 171 12630.17 143.30 54853.15 88888.00 2013-06-20 06:32:42.625 171 12630.17 143.32 54853.15 88888.00 2013-06-20 06:32:42.750 171 12630.20 143.30 54853.12 88888.00 2013-06-20 06:32:42.875 171 12630.27 143.28 54853.12 88888.00 2013-06-20 06:32:43.000 171 12630.35 143.28 54853.07 88888.00 2013-06-20 06:32:43.125 171 12630.38 143.25 54853.10 88888.00 2013-06-20 06:32:43.250 171 12630.25 143.28 54853.15 88888.00 2013-06-20 06:32:43.375 171 12630.17 143.25 54853.15 88888.00 2013-06-20 06:32:43.500 171 12630.17 143.25 54853.12 88888.00 2013-06-20 06:32:43.625 171 12630.25 143.25 54853.12 88888.00 2013-06-20 06:32:43.750 171 12630.25 143.25 54853.15 88888.00 2013-06-20 06:32:43.875 171 12630.17 143.25 54853.18 88888.00 2013-06-20 06:32:44.000 171 12630.23 143.25 54853.18 88888.00 2013-06-20 06:32:44.125 171 12630.30 143.28 54853.15 88888.00 2013-06-20 06:32:44.250 171 12630.27 143.25 54853.18 88888.00 2013-06-20 06:32:44.375 171 12630.27 143.28 54853.18 88888.00 2013-06-20 06:32:44.500 171 12630.25 143.28 54853.22 88888.00 2013-06-20 06:32:44.625 171 12630.25 143.28 54853.22 88888.00 2013-06-20 06:32:44.750 171 12630.30 143.25 54853.20 88888.00 2013-06-20 06:32:44.875 171 12630.35 143.25 54853.22 88888.00 2013-06-20 06:32:45.000 171 12630.35 143.28 54853.20 88888.00 2013-06-20 06:32:45.125 171 12630.27 143.28 54853.20 88888.00 2013-06-20 06:32:45.250 171 12630.23 143.20 54853.20 88888.00 2013-06-20 06:32:45.375 171 12630.25 143.22 54853.20 88888.00 2013-06-20 06:32:45.500 171 12630.20 143.22 54853.18 88888.00 2013-06-20 06:32:45.625 171 12630.17 143.18 54853.18 88888.00 2013-06-20 06:32:45.750 171 12630.20 143.20 54853.20 88888.00 2013-06-20 06:32:45.875 171 12630.20 143.28 54853.22 88888.00 2013-06-20 06:32:46.000 171 12630.23 143.22 54853.22 88888.00 2013-06-20 06:32:46.125 171 12630.23 143.18 54853.22 88888.00 2013-06-20 06:32:46.250 171 12630.27 143.15 54853.25 88888.00 2013-06-20 06:32:46.375 171 12630.33 143.18 54853.20 88888.00 2013-06-20 06:32:46.500 171 12630.35 143.15 54853.22 88888.00 2013-06-20 06:32:46.625 171 12630.35 143.18 54853.25 88888.00 2013-06-20 06:32:46.750 171 12630.33 143.22 54853.25 88888.00 2013-06-20 06:32:46.875 171 12630.30 143.18 54853.28 88888.00 2013-06-20 06:32:47.000 171 12630.35 143.20 54853.28 88888.00 2013-06-20 06:32:47.125 171 12630.42 143.22 54853.28 88888.00 2013-06-20 06:32:47.250 171 12630.42 143.20 54853.25 88888.00 2013-06-20 06:32:47.375 171 12630.35 143.20 54853.22 88888.00 2013-06-20 06:32:47.500 171 12630.30 143.20 54853.25 88888.00 2013-06-20 06:32:47.625 171 12630.30 143.20 54853.22 88888.00 2013-06-20 06:32:47.750 171 12630.30 143.20 54853.22 88888.00 2013-06-20 06:32:47.875 171 12630.33 143.20 54853.25 88888.00 2013-06-20 06:32:48.000 171 12630.35 143.20 54853.28 88888.00 2013-06-20 06:32:48.125 171 12630.33 143.20 54853.25 88888.00 2013-06-20 06:32:48.250 171 12630.35 143.18 54853.22 88888.00 2013-06-20 06:32:48.375 171 12630.45 143.20 54853.28 88888.00 2013-06-20 06:32:48.500 171 12630.50 143.22 54853.28 88888.00 2013-06-20 06:32:48.625 171 12630.55 143.25 54853.25 88888.00 2013-06-20 06:32:48.750 171 12630.50 143.22 54853.25 88888.00 2013-06-20 06:32:48.875 171 12630.48 143.20 54853.25 88888.00 2013-06-20 06:32:49.000 171 12630.48 143.20 54853.28 88888.00 2013-06-20 06:32:49.125 171 12630.42 143.22 54853.28 88888.00 2013-06-20 06:32:49.250 171 12630.33 143.20 54853.30 88888.00 2013-06-20 06:32:49.375 171 12630.40 143.25 54853.30 88888.00 2013-06-20 06:32:49.500 171 12630.40 143.28 54853.25 88888.00 2013-06-20 06:32:49.625 171 12630.40 143.22 54853.22 88888.00 2013-06-20 06:32:49.750 171 12630.38 143.22 54853.28 88888.00 2013-06-20 06:32:49.875 171 12630.40 143.25 54853.30 88888.00 2013-06-20 06:32:50.000 171 12630.40 143.25 54853.30 88888.00 2013-06-20 06:32:50.125 171 12630.45 143.28 54853.32 88888.00 2013-06-20 06:32:50.250 171 12630.35 143.22 54853.30 88888.00 2013-06-20 06:32:50.375 171 12630.35 143.20 54853.25 88888.00 2013-06-20 06:32:50.500 171 12630.38 143.22 54853.25 88888.00 2013-06-20 06:32:50.625 171 12630.38 143.22 54853.28 88888.00 2013-06-20 06:32:50.750 171 12630.40 143.22 54853.32 88888.00 2013-06-20 06:32:50.875 171 12630.48 143.28 54853.35 88888.00 2013-06-20 06:32:51.000 171 12630.45 143.30 54853.32 88888.00 2013-06-20 06:32:51.125 171 12630.48 143.25 54853.32 88888.00 2013-06-20 06:32:51.250 171 12630.45 143.25 54853.32 88888.00 2013-06-20 06:32:51.375 171 12630.45 143.25 54853.30 88888.00 2013-06-20 06:32:51.500 171 12630.45 143.25 54853.28 88888.00 2013-06-20 06:32:51.625 171 12630.45 143.25 54853.35 88888.00 2013-06-20 06:32:51.750 171 12630.50 143.25 54853.35 88888.00 2013-06-20 06:32:51.875 171 12630.45 143.25 54853.35 88888.00 2013-06-20 06:32:52.000 171 12630.42 143.22 54853.35 88888.00 2013-06-20 06:32:52.125 171 12630.42 143.22 54853.38 88888.00 2013-06-20 06:32:52.250 171 12630.40 143.25 54853.40 88888.00 2013-06-20 06:32:52.375 171 12630.48 143.25 54853.40 88888.00 2013-06-20 06:32:52.500 171 12630.42 143.25 54853.40 88888.00 2013-06-20 06:32:52.625 171 12630.40 143.30 54853.40 88888.00 2013-06-20 06:32:52.750 171 12630.48 143.30 54853.38 88888.00 2013-06-20 06:32:52.875 171 12630.55 143.28 54853.40 88888.00 2013-06-20 06:32:53.000 171 12630.55 143.28 54853.35 88888.00 2013-06-20 06:32:53.125 171 12630.48 143.22 54853.38 88888.00 2013-06-20 06:32:53.250 171 12630.45 143.25 54853.40 88888.00 2013-06-20 06:32:53.375 171 12630.52 143.28 54853.40 88888.00 2013-06-20 06:32:53.500 171 12630.50 143.28 54853.43 88888.00 2013-06-20 06:32:53.625 171 12630.52 143.30 54853.43 88888.00 2013-06-20 06:32:53.750 171 12630.58 143.32 54853.43 88888.00 2013-06-20 06:32:53.875 171 12630.60 143.35 54853.40 88888.00 2013-06-20 06:32:54.000 171 12630.58 143.30 54853.40 88888.00 2013-06-20 06:32:54.125 171 12630.55 143.28 54853.40 88888.00 2013-06-20 06:32:54.250 171 12630.55 143.25 54853.38 88888.00 2013-06-20 06:32:54.375 171 12630.60 143.35 54853.43 88888.00 2013-06-20 06:32:54.500 171 12630.60 143.38 54853.40 88888.00 2013-06-20 06:32:54.625 171 12630.55 143.32 54853.40 88888.00 2013-06-20 06:32:54.750 171 12630.55 143.28 54853.40 88888.00 2013-06-20 06:32:54.875 171 12630.55 143.30 54853.43 88888.00 2013-06-20 06:32:55.000 171 12630.55 143.30 54853.45 88888.00 2013-06-20 06:32:55.125 171 12630.50 143.30 54853.43 88888.00 2013-06-20 06:32:55.250 171 12630.50 143.30 54853.45 88888.00 2013-06-20 06:32:55.375 171 12630.55 143.32 54853.43 88888.00 2013-06-20 06:32:55.500 171 12630.55 143.35 54853.43 88888.00 2013-06-20 06:32:55.625 171 12630.55 143.32 54853.47 88888.00 2013-06-20 06:32:55.750 171 12630.52 143.32 54853.47 88888.00 2013-06-20 06:32:55.875 171 12630.52 143.35 54853.47 88888.00 2013-06-20 06:32:56.000 171 12630.55 143.35 54853.47 88888.00 2013-06-20 06:32:56.125 171 12630.50 143.32 54853.50 88888.00 2013-06-20 06:32:56.250 171 12630.50 143.28 54853.47 88888.00 2013-06-20 06:32:56.375 171 12630.50 143.30 54853.47 88888.00 2013-06-20 06:32:56.500 171 12630.50 143.38 54853.53 88888.00 2013-06-20 06:32:56.625 171 12630.55 143.40 54853.55 88888.00 2013-06-20 06:32:56.750 171 12630.55 143.40 54853.50 88888.00 2013-06-20 06:32:56.875 171 12630.58 143.32 54853.45 88888.00 2013-06-20 06:32:57.000 171 12630.55 143.32 54853.45 88888.00 2013-06-20 06:32:57.125 171 12630.55 143.38 54853.50 88888.00 2013-06-20 06:32:57.250 171 12630.58 143.38 54853.50 88888.00 2013-06-20 06:32:57.375 171 12630.60 143.35 54853.47 88888.00 2013-06-20 06:32:57.500 171 12630.60 143.35 54853.50 88888.00 2013-06-20 06:32:57.625 171 12630.62 143.35 54853.53 88888.00 2013-06-20 06:32:57.750 171 12630.65 143.35 54853.55 88888.00 2013-06-20 06:32:57.875 171 12630.67 143.35 54853.55 88888.00 2013-06-20 06:32:58.000 171 12630.60 143.35 54853.50 88888.00 2013-06-20 06:32:58.125 171 12630.52 143.38 54853.53 88888.00 2013-06-20 06:32:58.250 171 12630.60 143.38 54853.55 88888.00 2013-06-20 06:32:58.375 171 12630.67 143.45 54853.57 88888.00 2013-06-20 06:32:58.500 171 12630.67 143.43 54853.57 88888.00 2013-06-20 06:32:58.625 171 12630.67 143.40 54853.55 88888.00 2013-06-20 06:32:58.750 171 12630.60 143.40 54853.53 88888.00 2013-06-20 06:32:58.875 171 12630.58 143.40 54853.55 88888.00 2013-06-20 06:32:59.000 171 12630.60 143.40 54853.55 88888.00 2013-06-20 06:32:59.125 171 12630.65 143.45 54853.55 88888.00 2013-06-20 06:32:59.250 171 12630.55 143.43 54853.57 88888.00 2013-06-20 06:32:59.375 171 12630.52 143.43 54853.57 88888.00 2013-06-20 06:32:59.500 171 12630.50 143.45 54853.60 88888.00 2013-06-20 06:32:59.625 171 12630.52 143.47 54853.60 88888.00 2013-06-20 06:32:59.750 171 12630.58 143.50 54853.57 88888.00 2013-06-20 06:32:59.875 171 12630.52 143.47 54853.55 88888.00 2013-06-20 06:33:00.000 171 12630.52 143.45 54853.53 88888.00 2013-06-20 06:33:00.125 171 12630.55 143.45 54853.57 88888.00 2013-06-20 06:33:00.250 171 12630.62 143.45 54853.60 88888.00 2013-06-20 06:33:00.375 171 12630.60 143.45 54853.60 88888.00 2013-06-20 06:33:00.500 171 12630.58 143.45 54853.57 88888.00 2013-06-20 06:33:00.625 171 12630.58 143.45 54853.60 88888.00 2013-06-20 06:33:00.750 171 12630.60 143.47 54853.60 88888.00 2013-06-20 06:33:00.875 171 12630.62 143.47 54853.62 88888.00 2013-06-20 06:33:01.000 171 12630.67 143.45 54853.60 88888.00 2013-06-20 06:33:01.125 171 12630.70 143.47 54853.62 88888.00 2013-06-20 06:33:01.250 171 12630.67 143.50 54853.60 88888.00 2013-06-20 06:33:01.375 171 12630.62 143.50 54853.57 88888.00 2013-06-20 06:33:01.500 171 12630.60 143.47 54853.57 88888.00 2013-06-20 06:33:01.625 171 12630.60 143.47 54853.57 88888.00 2013-06-20 06:33:01.750 171 12630.62 143.50 54853.60 88888.00 2013-06-20 06:33:01.875 171 12630.65 143.50 54853.62 88888.00 2013-06-20 06:33:02.000 171 12630.67 143.47 54853.62 88888.00 2013-06-20 06:33:02.125 171 12630.67 143.50 54853.62 88888.00 2013-06-20 06:33:02.250 171 12630.65 143.47 54853.62 88888.00 2013-06-20 06:33:02.375 171 12630.73 143.45 54853.60 88888.00 2013-06-20 06:33:02.500 171 12630.75 143.43 54853.57 88888.00 2013-06-20 06:33:02.625 171 12630.70 143.45 54853.62 88888.00 2013-06-20 06:33:02.750 171 12630.67 143.50 54853.62 88888.00 2013-06-20 06:33:02.875 171 12630.70 143.53 54853.65 88888.00 2013-06-20 06:33:03.000 171 12630.73 143.53 54853.68 88888.00 2013-06-20 06:33:03.125 171 12630.77 143.50 54853.68 88888.00 2013-06-20 06:33:03.250 171 12630.73 143.47 54853.65 88888.00 2013-06-20 06:33:03.375 171 12630.73 143.50 54853.68 88888.00 2013-06-20 06:33:03.500 171 12630.80 143.53 54853.68 88888.00 2013-06-20 06:33:03.625 171 12630.85 143.55 54853.68 88888.00 2013-06-20 06:33:03.750 171 12630.85 143.55 54853.68 88888.00 2013-06-20 06:33:03.875 171 12630.75 143.55 54853.68 88888.00 2013-06-20 06:33:04.000 171 12630.75 143.55 54853.70 88888.00 2013-06-20 06:33:04.125 171 12630.77 143.50 54853.72 88888.00 2013-06-20 06:33:04.250 171 12630.77 143.50 54853.72 88888.00 2013-06-20 06:33:04.375 171 12630.77 143.47 54853.72 88888.00 2013-06-20 06:33:04.500 171 12630.80 143.50 54853.70 88888.00 2013-06-20 06:33:04.625 171 12630.75 143.47 54853.72 88888.00 2013-06-20 06:33:04.750 171 12630.75 143.50 54853.72 88888.00 2013-06-20 06:33:04.875 171 12630.83 143.50 54853.72 88888.00 2013-06-20 06:33:05.000 171 12630.77 143.53 54853.70 88888.00 2013-06-20 06:33:05.125 171 12630.75 143.53 54853.72 88888.00 2013-06-20 06:33:05.250 171 12630.80 143.53 54853.78 88888.00 2013-06-20 06:33:05.375 171 12630.88 143.53 54853.78 88888.00 2013-06-20 06:33:05.500 171 12630.83 143.53 54853.75 88888.00 2013-06-20 06:33:05.625 171 12630.77 143.55 54853.72 88888.00 2013-06-20 06:33:05.750 171 12630.70 143.53 54853.72 88888.00 2013-06-20 06:33:05.875 171 12630.65 143.50 54853.72 88888.00 2013-06-20 06:33:06.000 171 12630.70 143.47 54853.72 88888.00 2013-06-20 06:33:06.125 171 12630.73 143.45 54853.72 88888.00 2013-06-20 06:33:06.250 171 12630.67 143.47 54853.72 88888.00 2013-06-20 06:33:06.375 171 12630.70 143.57 54853.78 88888.00 2013-06-20 06:33:06.500 171 12630.70 143.55 54853.78 88888.00 2013-06-20 06:33:06.625 171 12630.67 143.50 54853.72 88888.00 2013-06-20 06:33:06.750 171 12630.73 143.47 54853.75 88888.00 2013-06-20 06:33:06.875 171 12630.75 143.53 54853.75 88888.00 2013-06-20 06:33:07.000 171 12630.77 143.50 54853.75 88888.00 2013-06-20 06:33:07.125 171 12630.75 143.47 54853.75 88888.00 2013-06-20 06:33:07.250 171 12630.77 143.50 54853.75 88888.00 2013-06-20 06:33:07.375 171 12630.83 143.53 54853.80 88888.00 2013-06-20 06:33:07.500 171 12630.80 143.53 54853.80 88888.00 2013-06-20 06:33:07.625 171 12630.75 143.53 54853.80 88888.00 2013-06-20 06:33:07.750 171 12630.73 143.50 54853.78 88888.00 2013-06-20 06:33:07.875 171 12630.77 143.47 54853.75 88888.00 2013-06-20 06:33:08.000 171 12630.77 143.47 54853.75 88888.00 2013-06-20 06:33:08.125 171 12630.83 143.47 54853.78 88888.00 2013-06-20 06:33:08.250 171 12630.83 143.45 54853.80 88888.00 2013-06-20 06:33:08.375 171 12630.80 143.45 54853.78 88888.00 2013-06-20 06:33:08.500 171 12630.77 143.45 54853.80 88888.00 2013-06-20 06:33:08.625 171 12630.83 143.47 54853.82 88888.00 2013-06-20 06:33:08.750 171 12630.80 143.53 54853.85 88888.00 2013-06-20 06:33:08.875 171 12630.83 143.53 54853.85 88888.00 2013-06-20 06:33:09.000 171 12630.88 143.53 54853.85 88888.00 2013-06-20 06:33:09.125 171 12630.85 143.53 54853.88 88888.00 2013-06-20 06:33:09.250 171 12630.80 143.50 54853.85 88888.00 2013-06-20 06:33:09.375 171 12630.80 143.55 54853.88 88888.00 2013-06-20 06:33:09.500 171 12630.80 143.53 54853.88 88888.00 2013-06-20 06:33:09.625 171 12630.83 143.53 54853.88 88888.00 2013-06-20 06:33:09.750 171 12630.80 143.47 54853.85 88888.00 2013-06-20 06:33:09.875 171 12630.75 143.45 54853.85 88888.00 2013-06-20 06:33:10.000 171 12630.80 143.47 54853.85 88888.00 2013-06-20 06:33:10.125 171 12630.80 143.50 54853.90 88888.00 2013-06-20 06:33:10.250 171 12630.85 143.47 54853.93 88888.00 2013-06-20 06:33:10.375 171 12630.90 143.53 54853.95 88888.00 2013-06-20 06:33:10.500 171 12630.92 143.53 54853.95 88888.00 2013-06-20 06:33:10.625 171 12630.90 143.53 54853.93 88888.00 2013-06-20 06:33:10.750 171 12630.85 143.55 54853.93 88888.00 2013-06-20 06:33:10.875 171 12630.85 143.50 54853.93 88888.00 2013-06-20 06:33:11.000 171 12630.85 143.43 54853.88 88888.00 2013-06-20 06:33:11.125 171 12630.90 143.47 54853.90 88888.00 2013-06-20 06:33:11.250 171 12630.88 143.47 54853.93 88888.00 2013-06-20 06:33:11.375 171 12630.90 143.50 54853.93 88888.00 2013-06-20 06:33:11.500 171 12630.88 143.53 54853.90 88888.00 2013-06-20 06:33:11.625 171 12630.88 143.50 54853.93 88888.00 2013-06-20 06:33:11.750 171 12630.85 143.47 54853.93 88888.00 2013-06-20 06:33:11.875 171 12630.80 143.47 54853.93 88888.00 2013-06-20 06:33:12.000 171 12630.83 143.50 54853.93 88888.00 2013-06-20 06:33:12.125 171 12630.83 143.50 54853.90 88888.00 2013-06-20 06:33:12.250 171 12630.80 143.47 54853.95 88888.00 2013-06-20 06:33:12.375 171 12630.90 143.53 54853.95 88888.00 2013-06-20 06:33:12.500 171 12631.00 143.55 54853.95 88888.00 2013-06-20 06:33:12.625 171 12631.00 143.57 54853.95 88888.00 2013-06-20 06:33:12.750 171 12630.98 143.55 54853.97 88888.00 2013-06-20 06:33:12.875 171 12630.92 143.53 54853.95 88888.00 2013-06-20 06:33:13.000 171 12630.90 143.53 54853.95 88888.00 2013-06-20 06:33:13.125 171 12630.92 143.53 54853.97 88888.00 2013-06-20 06:33:13.250 171 12630.95 143.50 54854.00 88888.00 2013-06-20 06:33:13.375 171 12630.90 143.53 54853.97 88888.00 2013-06-20 06:33:13.500 171 12630.85 143.53 54853.95 88888.00 2013-06-20 06:33:13.625 171 12630.77 143.53 54853.97 88888.00 2013-06-20 06:33:13.750 171 12630.80 143.53 54853.97 88888.00 2013-06-20 06:33:13.875 171 12630.85 143.50 54853.97 88888.00 2013-06-20 06:33:14.000 171 12630.88 143.55 54853.97 88888.00 2013-06-20 06:33:14.125 171 12630.92 143.55 54853.97 88888.00 2013-06-20 06:33:14.250 171 12630.90 143.50 54853.97 88888.00 2013-06-20 06:33:14.375 171 12630.95 143.55 54854.03 88888.00 2013-06-20 06:33:14.500 171 12630.98 143.55 54854.00 88888.00 2013-06-20 06:33:14.625 171 12631.00 143.53 54853.95 88888.00 2013-06-20 06:33:14.750 171 12630.92 143.47 54853.97 88888.00 2013-06-20 06:33:14.875 171 12630.92 143.50 54853.97 88888.00 2013-06-20 06:33:15.000 171 12630.95 143.50 54853.97 88888.00 2013-06-20 06:33:15.125 171 12630.92 143.50 54854.03 88888.00 2013-06-20 06:33:15.250 171 12631.00 143.50 54854.03 88888.00 2013-06-20 06:33:15.375 171 12631.05 143.57 54854.03 88888.00 2013-06-20 06:33:15.500 171 12631.02 143.55 54854.05 88888.00 2013-06-20 06:33:15.625 171 12631.00 143.55 54854.03 88888.00 2013-06-20 06:33:15.750 171 12630.98 143.47 54854.00 88888.00 2013-06-20 06:33:15.875 171 12631.00 143.50 54854.03 88888.00 2013-06-20 06:33:16.000 171 12631.00 143.50 54854.03 88888.00 2013-06-20 06:33:16.125 171 12630.95 143.47 54854.05 88888.00 2013-06-20 06:33:16.250 171 12630.98 143.47 54854.05 88888.00 2013-06-20 06:33:16.375 171 12630.98 143.53 54854.05 88888.00 2013-06-20 06:33:16.500 171 12630.95 143.47 54854.05 88888.00 2013-06-20 06:33:16.625 171 12630.92 143.45 54854.05 88888.00 2013-06-20 06:33:16.750 171 12630.95 143.47 54854.07 88888.00 2013-06-20 06:33:16.875 171 12630.88 143.47 54854.10 88888.00 2013-06-20 06:33:17.000 171 12630.88 143.50 54854.05 88888.00 2013-06-20 06:33:17.125 171 12631.00 143.50 54854.03 88888.00 2013-06-20 06:33:17.250 171 12631.10 143.50 54854.05 88888.00 2013-06-20 06:33:17.375 171 12631.05 143.47 54854.03 88888.00 2013-06-20 06:33:17.500 171 12631.00 143.45 54854.00 88888.00 2013-06-20 06:33:17.625 171 12631.00 143.53 54854.00 88888.00 2013-06-20 06:33:17.750 171 12631.02 143.53 54854.03 88888.00 2013-06-20 06:33:17.875 171 12631.02 143.53 54854.03 88888.00 2013-06-20 06:33:18.000 171 12631.02 143.55 54854.05 88888.00 2013-06-20 06:33:18.125 171 12631.00 143.53 54854.10 88888.00 2013-06-20 06:33:18.250 171 12631.02 143.57 54854.10 88888.00 2013-06-20 06:33:18.375 171 12631.08 143.60 54854.15 88888.00 2013-06-20 06:33:18.500 171 12631.05 143.55 54854.12 88888.00 2013-06-20 06:33:18.625 171 12631.02 143.55 54854.10 88888.00 2013-06-20 06:33:18.750 171 12631.05 143.57 54854.12 88888.00 2013-06-20 06:33:18.875 171 12631.12 143.55 54854.10 88888.00 2013-06-20 06:33:19.000 171 12631.12 143.55 54854.10 88888.00 2013-06-20 06:33:19.125 171 12631.15 143.55 54854.10 88888.00 2013-06-20 06:33:19.250 171 12631.20 143.60 54854.10 88888.00 2013-06-20 06:33:19.375 171 12631.23 143.60 54854.12 88888.00 2013-06-20 06:33:19.500 171 12631.17 143.60 54854.12 88888.00 2013-06-20 06:33:19.625 171 12631.12 143.57 54854.10 88888.00 2013-06-20 06:33:19.750 171 12631.15 143.53 54854.07 88888.00 2013-06-20 06:33:19.875 171 12631.15 143.55 54854.10 88888.00 2013-06-20 06:33:20.000 171 12631.12 143.60 54854.10 88888.00 2013-06-20 06:33:20.125 171 12631.15 143.60 54854.15 88888.00 2013-06-20 06:33:20.250 171 12631.23 143.60 54854.15 88888.00 2013-06-20 06:33:20.375 171 12631.20 143.55 54854.10 88888.00 2013-06-20 06:33:20.500 171 12631.15 143.55 54854.12 88888.00 2013-06-20 06:33:20.625 171 12631.17 143.57 54854.20 88888.00 2013-06-20 06:33:20.750 171 12631.23 143.60 54854.22 88888.00 2013-06-20 06:33:20.875 171 12631.20 143.60 54854.20 88888.00 2013-06-20 06:33:21.000 171 12631.20 143.60 54854.20 88888.00 2013-06-20 06:33:21.125 171 12631.20 143.60 54854.20 88888.00 2013-06-20 06:33:21.250 171 12631.27 143.57 54854.22 88888.00 2013-06-20 06:33:21.375 171 12631.27 143.60 54854.25 88888.00 2013-06-20 06:33:21.500 171 12631.20 143.57 54854.20 88888.00 2013-06-20 06:33:21.625 171 12631.15 143.60 54854.20 88888.00 2013-06-20 06:33:21.750 171 12631.20 143.60 54854.20 88888.00 2013-06-20 06:33:21.875 171 12631.25 143.57 54854.20 88888.00 2013-06-20 06:33:22.000 171 12631.17 143.60 54854.22 88888.00 2013-06-20 06:33:22.125 171 12631.20 143.62 54854.25 88888.00 2013-06-20 06:33:22.250 171 12631.20 143.60 54854.22 88888.00 2013-06-20 06:33:22.375 171 12631.17 143.57 54854.22 88888.00 2013-06-20 06:33:22.500 171 12631.12 143.55 54854.20 88888.00 2013-06-20 06:33:22.625 171 12631.17 143.53 54854.20 88888.00 2013-06-20 06:33:22.750 171 12631.20 143.57 54854.22 88888.00 2013-06-20 06:33:22.875 171 12631.20 143.60 54854.25 88888.00 2013-06-20 06:33:23.000 171 12631.17 143.62 54854.28 88888.00 2013-06-20 06:33:23.125 171 12631.15 143.57 54854.25 88888.00 2013-06-20 06:33:23.250 171 12631.12 143.55 54854.28 88888.00 2013-06-20 06:33:23.375 171 12631.10 143.60 54854.28 88888.00 2013-06-20 06:33:23.500 171 12631.15 143.60 54854.28 88888.00 2013-06-20 06:33:23.625 171 12631.15 143.60 54854.28 88888.00 2013-06-20 06:33:23.750 171 12631.12 143.62 54854.28 88888.00 2013-06-20 06:33:23.875 171 12631.08 143.60 54854.28 88888.00 2013-06-20 06:33:24.000 171 12631.10 143.57 54854.25 88888.00 2013-06-20 06:33:24.125 171 12631.12 143.57 54854.28 88888.00 2013-06-20 06:33:24.250 171 12631.12 143.57 54854.30 88888.00 2013-06-20 06:33:24.375 171 12631.12 143.57 54854.28 88888.00 2013-06-20 06:33:24.500 171 12631.08 143.60 54854.28 88888.00 2013-06-20 06:33:24.625 171 12631.10 143.62 54854.32 88888.00 2013-06-20 06:33:24.750 171 12631.12 143.62 54854.32 88888.00 2013-06-20 06:33:24.875 171 12631.08 143.60 54854.30 88888.00 2013-06-20 06:33:25.000 171 12631.08 143.57 54854.30 88888.00 2013-06-20 06:33:25.125 171 12631.05 143.62 54854.30 88888.00 2013-06-20 06:33:25.250 171 12631.05 143.60 54854.35 88888.00 2013-06-20 06:33:25.375 171 12631.08 143.62 54854.35 88888.00 2013-06-20 06:33:25.500 171 12631.08 143.62 54854.32 88888.00 2013-06-20 06:33:25.625 171 12631.02 143.57 54854.32 88888.00 2013-06-20 06:33:25.750 171 12631.08 143.57 54854.32 88888.00 2013-06-20 06:33:25.875 171 12631.12 143.57 54854.30 88888.00 2013-06-20 06:33:26.000 171 12631.12 143.57 54854.30 88888.00 2013-06-20 06:33:26.125 171 12631.12 143.60 54854.32 88888.00 2013-06-20 06:33:26.250 171 12631.08 143.55 54854.32 88888.00 2013-06-20 06:33:26.375 171 12631.10 143.60 54854.35 88888.00 2013-06-20 06:33:26.500 171 12631.08 143.57 54854.35 88888.00 2013-06-20 06:33:26.625 171 12631.10 143.57 54854.38 88888.00 2013-06-20 06:33:26.750 171 12631.10 143.60 54854.38 88888.00 2013-06-20 06:33:26.875 171 12631.08 143.60 54854.38 88888.00 2013-06-20 06:33:27.000 171 12631.08 143.57 54854.40 88888.00 2013-06-20 06:33:27.125 171 12631.05 143.55 54854.40 88888.00 2013-06-20 06:33:27.250 171 12630.95 143.55 54854.40 88888.00 2013-06-20 06:33:27.375 171 12630.90 143.55 54854.38 88888.00 2013-06-20 06:33:27.500 171 12630.90 143.57 54854.38 88888.00 2013-06-20 06:33:27.625 171 12630.90 143.60 54854.38 88888.00 2013-06-20 06:33:27.750 171 12630.95 143.60 54854.40 88888.00 2013-06-20 06:33:27.875 171 12630.92 143.57 54854.40 88888.00 2013-06-20 06:33:28.000 171 12630.85 143.60 54854.43 88888.00 2013-06-20 06:33:28.125 171 12630.83 143.62 54854.45 88888.00 2013-06-20 06:33:28.250 171 12630.88 143.60 54854.47 88888.00 2013-06-20 06:33:28.375 171 12630.90 143.55 54854.43 88888.00 2013-06-20 06:33:28.500 171 12630.92 143.55 54854.45 88888.00 2013-06-20 06:33:28.625 171 12630.92 143.57 54854.43 88888.00 2013-06-20 06:33:28.750 171 12630.92 143.57 54854.43 88888.00 2013-06-20 06:33:28.875 171 12630.92 143.60 54854.43 88888.00 2013-06-20 06:33:29.000 171 12630.98 143.60 54854.45 88888.00 2013-06-20 06:33:29.125 171 12630.98 143.57 54854.45 88888.00 2013-06-20 06:33:29.250 171 12630.88 143.55 54854.47 88888.00 2013-06-20 06:33:29.375 171 12630.85 143.55 54854.47 88888.00 2013-06-20 06:33:29.500 171 12630.90 143.57 54854.45 88888.00 2013-06-20 06:33:29.625 171 12630.92 143.55 54854.43 88888.00 2013-06-20 06:33:29.750 171 12630.88 143.57 54854.45 88888.00 2013-06-20 06:33:29.875 171 12630.85 143.62 54854.47 88888.00 2013-06-20 06:33:30.000 171 12630.80 143.57 54854.45 88888.00 2013-06-20 06:33:30.125 171 12630.83 143.55 54854.45 88888.00 2013-06-20 06:33:30.250 171 12630.88 143.55 54854.47 88888.00 2013-06-20 06:33:30.375 171 12630.90 143.55 54854.47 88888.00 2013-06-20 06:33:30.500 171 12630.85 143.57 54854.47 88888.00 2013-06-20 06:33:30.625 171 12630.83 143.57 54854.47 88888.00 2013-06-20 06:33:30.750 171 12630.77 143.55 54854.47 88888.00 2013-06-20 06:33:30.875 171 12630.80 143.55 54854.47 88888.00 2013-06-20 06:33:31.000 171 12630.85 143.60 54854.50 88888.00 2013-06-20 06:33:31.125 171 12630.88 143.55 54854.50 88888.00 2013-06-20 06:33:31.250 171 12630.85 143.53 54854.50 88888.00 2013-06-20 06:33:31.375 171 12630.80 143.50 54854.45 88888.00 2013-06-20 06:33:31.500 171 12630.83 143.53 54854.45 88888.00 2013-06-20 06:33:31.625 171 12630.80 143.55 54854.47 88888.00 2013-06-20 06:33:31.750 171 12630.83 143.53 54854.53 88888.00 2013-06-20 06:33:31.875 171 12630.88 143.53 54854.53 88888.00 2013-06-20 06:33:32.000 171 12630.92 143.53 54854.50 88888.00 2013-06-20 06:33:32.125 171 12630.92 143.53 54854.53 88888.00 2013-06-20 06:33:32.250 171 12630.80 143.47 54854.50 88888.00 2013-06-20 06:33:32.375 171 12630.75 143.45 54854.45 88888.00 2013-06-20 06:33:32.500 171 12630.73 143.45 54854.50 88888.00 2013-06-20 06:33:32.625 171 12630.70 143.50 54854.55 88888.00 2013-06-20 06:33:32.750 171 12630.75 143.53 54854.55 88888.00 2013-06-20 06:33:32.875 171 12630.75 143.50 54854.53 88888.00 2013-06-20 06:33:33.000 171 12630.83 143.47 54854.53 88888.00 2013-06-20 06:33:33.125 171 12630.80 143.47 54854.55 88888.00 2013-06-20 06:33:33.250 171 12630.75 143.47 54854.55 88888.00 2013-06-20 06:33:33.375 171 12630.77 143.53 54854.57 88888.00 2013-06-20 06:33:33.500 171 12630.80 143.53 54854.57 88888.00 2013-06-20 06:33:33.625 171 12630.80 143.47 54854.55 88888.00 2013-06-20 06:33:33.750 171 12630.75 143.50 54854.57 88888.00 2013-06-20 06:33:33.875 171 12630.73 143.53 54854.60 88888.00 2013-06-20 06:33:34.000 171 12630.65 143.50 54854.60 88888.00 2013-06-20 06:33:34.125 171 12630.62 143.50 54854.57 88888.00 2013-06-20 06:33:34.250 171 12630.65 143.45 54854.62 88888.00 2013-06-20 06:33:34.375 171 12630.65 143.47 54854.60 88888.00 2013-06-20 06:33:34.500 171 12630.60 143.45 54854.60 88888.00 2013-06-20 06:33:34.625 171 12630.60 143.43 54854.60 88888.00 2013-06-20 06:33:34.750 171 12630.70 143.47 54854.60 88888.00 2013-06-20 06:33:34.875 171 12630.70 143.50 54854.62 88888.00 2013-06-20 06:33:35.000 171 12630.65 143.45 54854.57 88888.00 2013-06-20 06:33:35.125 171 12630.58 143.45 54854.57 88888.00 2013-06-20 06:33:35.250 171 12630.60 143.45 54854.60 88888.00 2013-06-20 06:33:35.375 171 12630.70 143.47 54854.60 88888.00 2013-06-20 06:33:35.500 171 12630.75 143.45 54854.62 88888.00 2013-06-20 06:33:35.625 171 12630.73 143.45 54854.60 88888.00 2013-06-20 06:33:35.750 171 12630.60 143.45 54854.57 88888.00 2013-06-20 06:33:35.875 171 12630.65 143.43 54854.57 88888.00 2013-06-20 06:33:36.000 171 12630.70 143.40 54854.57 88888.00 2013-06-20 06:33:36.125 171 12630.70 143.40 54854.57 88888.00 2013-06-20 06:33:36.250 171 12630.62 143.38 54854.62 88888.00 2013-06-20 06:33:36.375 171 12630.62 143.38 54854.62 88888.00 2013-06-20 06:33:36.500 171 12630.62 143.38 54854.62 88888.00 2013-06-20 06:33:36.625 171 12630.62 143.38 54854.62 88888.00 2013-06-20 06:33:36.750 171 12630.58 143.38 54854.62 88888.00 2013-06-20 06:33:36.875 171 12630.60 143.38 54854.65 88888.00 2013-06-20 06:33:37.000 171 12630.62 143.35 54854.62 88888.00 2013-06-20 06:33:37.125 171 12630.58 143.32 54854.60 88888.00 2013-06-20 06:33:37.250 171 12630.52 143.35 54854.62 88888.00 2013-06-20 06:33:37.375 171 12630.55 143.38 54854.62 88888.00 2013-06-20 06:33:37.500 171 12630.55 143.35 54854.60 88888.00 2013-06-20 06:33:37.625 171 12630.55 143.35 54854.62 88888.00 2013-06-20 06:33:37.750 171 12630.52 143.38 54854.68 88888.00 2013-06-20 06:33:37.875 171 12630.52 143.38 54854.72 88888.00 2013-06-20 06:33:38.000 171 12630.52 143.32 54854.65 88888.00 2013-06-20 06:33:38.125 171 12630.48 143.32 54854.65 88888.00 2013-06-20 06:33:38.250 171 12630.42 143.35 54854.68 88888.00 2013-06-20 06:33:38.375 171 12630.50 143.35 54854.70 88888.00 2013-06-20 06:33:38.500 171 12630.52 143.30 54854.68 88888.00 2013-06-20 06:33:38.625 171 12630.52 143.30 54854.65 88888.00 2013-06-20 06:33:38.750 171 12630.48 143.28 54854.68 88888.00 2013-06-20 06:33:38.875 171 12630.48 143.28 54854.70 88888.00 2013-06-20 06:33:39.000 171 12630.45 143.28 54854.68 88888.00 2013-06-20 06:33:39.125 171 12630.42 143.25 54854.68 88888.00 2013-06-20 06:33:39.250 171 12630.42 143.28 54854.70 88888.00 2013-06-20 06:33:39.375 171 12630.45 143.30 54854.72 88888.00 2013-06-20 06:33:39.500 171 12630.42 143.28 54854.75 88888.00 2013-06-20 06:33:39.625 171 12630.45 143.22 54854.72 88888.00 2013-06-20 06:33:39.750 171 12630.48 143.18 54854.72 88888.00 2013-06-20 06:33:39.875 171 12630.40 143.18 54854.75 88888.00 2013-06-20 06:33:40.000 171 12630.38 143.20 54854.78 88888.00 2013-06-20 06:33:40.125 171 12630.42 143.18 54854.78 88888.00 2013-06-20 06:33:40.250 171 12630.40 143.18 54854.78 88888.00 2013-06-20 06:33:40.375 171 12630.40 143.20 54854.78 88888.00 2013-06-20 06:33:40.500 171 12630.30 143.18 54854.78 88888.00 2013-06-20 06:33:40.625 171 12630.33 143.15 54854.75 88888.00 2013-06-20 06:33:40.750 171 12630.38 143.10 54854.75 88888.00 2013-06-20 06:33:40.875 171 12630.38 143.12 54854.75 88888.00 2013-06-20 06:33:41.000 171 12630.38 143.12 54854.75 88888.00 2013-06-20 06:33:41.125 171 12630.35 143.15 54854.75 88888.00 2013-06-20 06:33:41.250 171 12630.35 143.15 54854.75 88888.00 2013-06-20 06:33:41.375 171 12630.35 143.18 54854.75 88888.00 2013-06-20 06:33:41.500 171 12630.33 143.12 54854.72 88888.00 2013-06-20 06:33:41.625 171 12630.25 143.12 54854.72 88888.00 2013-06-20 06:33:41.750 171 12630.23 143.12 54854.75 88888.00 2013-06-20 06:33:41.875 171 12630.30 143.12 54854.75 88888.00 2013-06-20 06:33:42.000 171 12630.30 143.10 54854.75 88888.00 2013-06-20 06:33:42.125 171 12630.25 143.10 54854.78 88888.00 2013-06-20 06:33:42.250 171 12630.23 143.05 54854.75 88888.00 2013-06-20 06:33:42.375 171 12630.27 143.03 54854.72 88888.00 2013-06-20 06:33:42.500 171 12630.20 143.03 54854.75 88888.00 2013-06-20 06:33:42.625 171 12630.15 142.97 54854.75 88888.00 2013-06-20 06:33:42.750 171 12630.25 142.97 54854.80 88888.00 2013-06-20 06:33:42.875 171 12630.33 143.05 54854.78 88888.00 2013-06-20 06:33:43.000 171 12630.30 143.05 54854.78 88888.00 2013-06-20 06:33:43.125 171 12630.25 143.00 54854.75 88888.00 2013-06-20 06:33:43.250 171 12630.20 143.00 54854.78 88888.00 2013-06-20 06:33:43.375 171 12630.23 143.00 54854.80 88888.00 2013-06-20 06:33:43.500 171 12630.25 142.97 54854.75 88888.00 2013-06-20 06:33:43.625 171 12630.27 142.95 54854.78 88888.00 2013-06-20 06:33:43.750 171 12630.25 142.95 54854.75 88888.00 2013-06-20 06:33:43.875 171 12630.25 142.97 54854.78 88888.00 2013-06-20 06:33:44.000 171 12630.25 142.97 54854.78 88888.00 2013-06-20 06:33:44.125 171 12630.27 142.95 54854.80 88888.00 2013-06-20 06:33:44.250 171 12630.30 142.93 54854.80 88888.00 2013-06-20 06:33:44.375 171 12630.30 142.93 54854.78 88888.00 2013-06-20 06:33:44.500 171 12630.23 142.90 54854.75 88888.00 2013-06-20 06:33:44.625 171 12630.23 142.93 54854.80 88888.00 2013-06-20 06:33:44.750 171 12630.20 142.85 54854.80 88888.00 2013-06-20 06:33:44.875 171 12630.17 142.85 54854.80 88888.00 2013-06-20 06:33:45.000 171 12630.15 142.85 54854.80 88888.00 2013-06-20 06:33:45.125 171 12630.15 142.85 54854.80 88888.00 2013-06-20 06:33:45.250 171 12630.15 142.80 54854.82 88888.00 2013-06-20 06:33:45.375 171 12630.20 142.82 54854.82 88888.00 2013-06-20 06:33:45.500 171 12630.23 142.85 54854.88 88888.00 2013-06-20 06:33:45.625 171 12630.20 142.88 54854.88 88888.00 2013-06-20 06:33:45.750 171 12630.15 142.85 54854.88 88888.00 2013-06-20 06:33:45.875 171 12630.10 142.80 54854.85 88888.00 2013-06-20 06:33:46.000 171 12630.08 142.78 54854.82 88888.00 2013-06-20 06:33:46.125 171 12630.05 142.75 54854.80 88888.00 2013-06-20 06:33:46.250 171 12630.08 142.75 54854.85 88888.00 2013-06-20 06:33:46.375 171 12630.10 142.78 54854.88 88888.00 2013-06-20 06:33:46.500 171 12630.08 142.75 54854.85 88888.00 2013-06-20 06:33:46.625 171 12630.12 142.72 54854.88 88888.00 2013-06-20 06:33:46.750 171 12630.12 142.75 54854.85 88888.00 2013-06-20 06:33:46.875 171 12630.05 142.70 54854.85 88888.00 2013-06-20 06:33:47.000 171 12630.05 142.72 54854.85 88888.00 2013-06-20 06:33:47.125 171 12630.10 142.75 54854.88 88888.00 2013-06-20 06:33:47.250 171 12630.15 142.68 54854.85 88888.00 2013-06-20 06:33:47.375 171 12630.12 142.62 54854.82 88888.00 2013-06-20 06:33:47.500 171 12630.10 142.62 54854.88 88888.00 2013-06-20 06:33:47.625 171 12630.08 142.62 54854.85 88888.00 2013-06-20 06:33:47.750 171 12630.08 142.65 54854.85 88888.00 2013-06-20 06:33:47.875 171 12630.10 142.65 54854.82 88888.00 2013-06-20 06:33:48.000 171 12630.12 142.65 54854.80 88888.00 2013-06-20 06:33:48.125 171 12630.02 142.62 54854.80 88888.00 2013-06-20 06:33:48.250 171 12630.02 142.60 54854.82 88888.00 2013-06-20 06:33:48.375 171 12630.05 142.57 54854.82 88888.00 2013-06-20 06:33:48.500 171 12630.00 142.60 54854.82 88888.00 2013-06-20 06:33:48.625 171 12629.98 142.62 54854.82 88888.00 2013-06-20 06:33:48.750 171 12630.00 142.57 54854.82 88888.00 2013-06-20 06:33:48.875 171 12630.00 142.57 54854.82 88888.00 2013-06-20 06:33:49.000 171 12630.08 142.57 54854.82 88888.00 2013-06-20 06:33:49.125 171 12630.08 142.53 54854.82 88888.00 2013-06-20 06:33:49.250 171 12630.00 142.50 54854.82 88888.00 2013-06-20 06:33:49.375 171 12629.95 142.53 54854.82 88888.00 2013-06-20 06:33:49.500 171 12630.00 142.53 54854.82 88888.00 2013-06-20 06:33:49.625 171 12630.05 142.53 54854.80 88888.00 2013-06-20 06:33:49.750 171 12630.05 142.47 54854.80 88888.00 2013-06-20 06:33:49.875 171 12630.02 142.45 54854.78 88888.00 2013-06-20 06:33:50.000 171 12630.05 142.40 54854.80 88888.00 2013-06-20 06:33:50.125 171 12630.05 142.43 54854.80 88888.00 2013-06-20 06:33:50.250 171 12630.02 142.40 54854.80 88888.00 2013-06-20 06:33:50.375 171 12630.08 142.43 54854.80 88888.00 2013-06-20 06:33:50.500 171 12630.02 142.40 54854.80 88888.00 2013-06-20 06:33:50.625 171 12630.00 142.40 54854.80 88888.00 2013-06-20 06:33:50.750 171 12629.98 142.40 54854.80 88888.00 2013-06-20 06:33:50.875 171 12630.00 142.40 54854.80 88888.00 2013-06-20 06:33:51.000 171 12629.98 142.40 54854.80 88888.00 2013-06-20 06:33:51.125 171 12630.00 142.40 54854.82 88888.00 2013-06-20 06:33:51.250 171 12629.95 142.38 54854.85 88888.00 2013-06-20 06:33:51.375 171 12629.95 142.38 54854.88 88888.00 2013-06-20 06:33:51.500 171 12629.95 142.38 54854.85 88888.00 2013-06-20 06:33:51.625 171 12629.98 142.28 54854.82 88888.00 2013-06-20 06:33:51.750 171 12629.98 142.28 54854.85 88888.00 2013-06-20 06:33:51.875 171 12629.98 142.28 54854.85 88888.00 2013-06-20 06:33:52.000 171 12629.92 142.28 54854.85 88888.00 2013-06-20 06:33:52.125 171 12629.95 142.28 54854.88 88888.00 2013-06-20 06:33:52.250 171 12629.90 142.28 54854.88 88888.00 2013-06-20 06:33:52.375 171 12629.92 142.25 54854.85 88888.00 2013-06-20 06:33:52.500 171 12630.00 142.22 54854.88 88888.00 2013-06-20 06:33:52.625 171 12630.02 142.25 54854.90 88888.00 2013-06-20 06:33:52.750 171 12629.98 142.28 54854.88 88888.00 2013-06-20 06:33:52.875 171 12629.92 142.28 54854.88 88888.00 2013-06-20 06:33:53.000 171 12629.88 142.20 54854.82 88888.00 2013-06-20 06:33:53.125 171 12629.85 142.15 54854.85 88888.00 2013-06-20 06:33:53.250 171 12629.83 142.15 54854.88 88888.00 2013-06-20 06:33:53.375 171 12629.85 142.15 54854.82 88888.00 2013-06-20 06:33:53.500 171 12629.88 142.15 54854.80 88888.00 2013-06-20 06:33:53.625 171 12629.85 142.15 54854.82 88888.00 2013-06-20 06:33:53.750 171 12629.80 142.10 54854.85 88888.00 2013-06-20 06:33:53.875 171 12629.80 142.10 54854.82 88888.00 2013-06-20 06:33:54.000 171 12629.88 142.12 54854.82 88888.00 2013-06-20 06:33:54.125 171 12629.90 142.10 54854.82 88888.00 2013-06-20 06:33:54.250 171 12629.83 142.05 54854.82 88888.00 2013-06-20 06:33:54.375 171 12629.85 142.10 54854.80 88888.00 2013-06-20 06:33:54.500 171 12629.88 142.05 54854.80 88888.00 2013-06-20 06:33:54.625 171 12629.88 142.05 54854.80 88888.00 2013-06-20 06:33:54.750 171 12629.80 142.03 54854.80 88888.00 2013-06-20 06:33:54.875 171 12629.85 142.05 54854.80 88888.00 2013-06-20 06:33:55.000 171 12629.85 142.07 54854.80 88888.00 2013-06-20 06:33:55.125 171 12629.80 142.05 54854.80 88888.00 2013-06-20 06:33:55.250 171 12629.80 142.03 54854.80 88888.00 2013-06-20 06:33:55.375 171 12629.80 142.00 54854.80 88888.00 2013-06-20 06:33:55.500 171 12629.83 141.97 54854.80 88888.00 2013-06-20 06:33:55.625 171 12629.85 141.95 54854.75 88888.00 2013-06-20 06:33:55.750 171 12629.88 141.95 54854.78 88888.00 2013-06-20 06:33:55.875 171 12629.85 141.95 54854.78 88888.00 2013-06-20 06:33:56.000 171 12629.80 141.95 54854.78 88888.00 2013-06-20 06:33:56.125 171 12629.83 141.97 54854.80 88888.00 2013-06-20 06:33:56.250 171 12629.77 141.95 54854.82 88888.00 2013-06-20 06:33:56.375 171 12629.70 141.90 54854.78 88888.00 2013-06-20 06:33:56.500 171 12629.70 141.82 54854.78 88888.00 2013-06-20 06:33:56.625 171 12629.83 141.85 54854.78 88888.00 2013-06-20 06:33:56.750 171 12629.85 141.88 54854.82 88888.00 2013-06-20 06:33:56.875 171 12629.77 141.88 54854.78 88888.00 2013-06-20 06:33:57.000 171 12629.75 141.82 54854.80 88888.00 2013-06-20 06:33:57.125 171 12629.70 141.80 54854.78 88888.00 2013-06-20 06:33:57.250 171 12629.73 141.75 54854.78 88888.00 2013-06-20 06:33:57.375 171 12629.75 141.78 54854.75 88888.00 2013-06-20 06:33:57.500 171 12629.73 141.78 54854.78 88888.00 2013-06-20 06:33:57.625 171 12629.70 141.78 54854.80 88888.00 2013-06-20 06:33:57.750 171 12629.70 141.75 54854.82 88888.00 2013-06-20 06:33:57.875 171 12629.70 141.75 54854.82 88888.00 2013-06-20 06:33:58.000 171 12629.67 141.70 54854.82 88888.00 2013-06-20 06:33:58.125 171 12629.67 141.68 54854.82 88888.00 2013-06-20 06:33:58.250 171 12629.67 141.65 54854.82 88888.00 2013-06-20 06:33:58.375 171 12629.77 141.68 54854.85 88888.00 2013-06-20 06:33:58.500 171 12629.77 141.65 54854.82 88888.00 2013-06-20 06:33:58.625 171 12629.70 141.62 54854.80 88888.00 2013-06-20 06:33:58.750 171 12629.67 141.62 54854.78 88888.00 2013-06-20 06:33:58.875 171 12629.67 141.62 54854.78 88888.00 2013-06-20 06:33:59.000 171 12629.60 141.60 54854.80 88888.00 2013-06-20 06:33:59.125 171 12629.60 141.60 54854.80 88888.00 2013-06-20 06:33:59.250 171 12629.62 141.57 54854.82 88888.00 2013-06-20 06:33:59.375 171 12629.62 141.57 54854.82 88888.00 2013-06-20 06:33:59.500 171 12629.65 141.57 54854.82 88888.00 2013-06-20 06:33:59.625 171 12629.62 141.55 54854.82 88888.00 2013-06-20 06:33:59.750 171 12629.60 141.57 54854.80 88888.00 2013-06-20 06:33:59.875 171 12629.62 141.57 54854.80 88888.00 2013-06-20 06:34:00.000 171 12629.60 141.53 54854.78 88888.00 2013-06-20 06:34:00.125 171 12629.58 141.50 54854.78 88888.00 2013-06-20 06:34:00.250 171 12629.58 141.45 54854.75 88888.00 2013-06-20 06:34:00.375 171 12629.58 141.45 54854.75 88888.00 2013-06-20 06:34:00.500 171 12629.60 141.45 54854.75 88888.00 2013-06-20 06:34:00.625 171 12629.55 141.45 54854.75 88888.00 2013-06-20 06:34:00.750 171 12629.55 141.45 54854.75 88888.00 2013-06-20 06:34:00.875 171 12629.60 141.40 54854.72 88888.00 2013-06-20 06:34:01.000 171 12629.60 141.40 54854.72 88888.00 2013-06-20 06:34:01.125 171 12629.58 141.40 54854.78 88888.00 2013-06-20 06:34:01.250 171 12629.52 141.38 54854.78 88888.00 2013-06-20 06:34:01.375 171 12629.55 141.35 54854.72 88888.00 2013-06-20 06:34:01.500 171 12629.45 141.35 54854.72 88888.00 2013-06-20 06:34:01.625 171 12629.45 141.32 54854.78 88888.00 2013-06-20 06:34:01.750 171 12629.50 141.35 54854.78 88888.00 2013-06-20 06:34:01.875 171 12629.50 141.32 54854.75 88888.00 2013-06-20 06:34:02.000 171 12629.50 141.30 54854.72 88888.00 2013-06-20 06:34:02.125 171 12629.50 141.30 54854.78 88888.00 2013-06-20 06:34:02.250 171 12629.45 141.28 54854.75 88888.00 2013-06-20 06:34:02.375 171 12629.48 141.25 54854.72 88888.00 2013-06-20 06:34:02.500 171 12629.50 141.25 54854.72 88888.00 2013-06-20 06:34:02.625 171 12629.48 141.25 54854.78 88888.00 2013-06-20 06:34:02.750 171 12629.45 141.22 54854.78 88888.00 2013-06-20 06:34:02.875 171 12629.48 141.20 54854.75 88888.00 2013-06-20 06:34:03.000 171 12629.45 141.20 54854.72 88888.00 2013-06-20 06:34:03.125 171 12629.48 141.18 54854.72 88888.00 2013-06-20 06:34:03.250 171 12629.48 141.18 54854.72 88888.00 2013-06-20 06:34:03.375 171 12629.50 141.15 54854.72 88888.00 2013-06-20 06:34:03.500 171 12629.45 141.15 54854.72 88888.00 2013-06-20 06:34:03.625 171 12629.50 141.15 54854.75 88888.00 2013-06-20 06:34:03.750 171 12629.48 141.15 54854.75 88888.00 2013-06-20 06:34:03.875 171 12629.48 141.15 54854.75 88888.00 2013-06-20 06:34:04.000 171 12629.45 141.15 54854.78 88888.00 2013-06-20 06:34:04.125 171 12629.45 141.12 54854.80 88888.00 2013-06-20 06:34:04.250 171 12629.40 141.07 54854.78 88888.00 2013-06-20 06:34:04.375 171 12629.38 141.12 54854.78 88888.00 2013-06-20 06:34:04.500 171 12629.35 141.12 54854.78 88888.00 2013-06-20 06:34:04.625 171 12629.30 141.07 54854.78 88888.00 2013-06-20 06:34:04.750 171 12629.35 141.03 54854.75 88888.00 2013-06-20 06:34:04.875 171 12629.35 141.00 54854.72 88888.00 2013-06-20 06:34:05.000 171 12629.38 140.97 54854.70 88888.00 2013-06-20 06:34:05.125 171 12629.45 140.97 54854.70 88888.00 2013-06-20 06:34:05.250 171 12629.42 141.00 54854.70 88888.00 2013-06-20 06:34:05.375 171 12629.38 140.97 54854.70 88888.00 2013-06-20 06:34:05.500 171 12629.30 140.97 54854.70 88888.00 2013-06-20 06:34:05.625 171 12629.23 141.00 54854.72 88888.00 2013-06-20 06:34:05.750 171 12629.23 140.97 54854.78 88888.00 2013-06-20 06:34:05.875 171 12629.30 140.95 54854.75 88888.00 2013-06-20 06:34:06.000 171 12629.35 140.95 54854.75 88888.00 2013-06-20 06:34:06.125 171 12629.35 140.97 54854.78 88888.00 2013-06-20 06:34:06.250 171 12629.27 140.93 54854.75 88888.00 2013-06-20 06:34:06.375 171 12629.27 140.93 54854.75 88888.00 2013-06-20 06:34:06.500 171 12629.25 140.90 54854.75 88888.00 2013-06-20 06:34:06.625 171 12629.25 140.88 54854.72 88888.00 2013-06-20 06:34:06.750 171 12629.25 140.85 54854.70 88888.00 2013-06-20 06:34:06.875 171 12629.27 140.85 54854.70 88888.00 2013-06-20 06:34:07.000 171 12629.30 140.88 54854.70 88888.00 2013-06-20 06:34:07.125 171 12629.30 140.85 54854.70 88888.00 2013-06-20 06:34:07.250 171 12629.25 140.85 54854.72 88888.00 2013-06-20 06:34:07.375 171 12629.23 140.82 54854.72 88888.00 2013-06-20 06:34:07.500 171 12629.17 140.80 54854.72 88888.00 2013-06-20 06:34:07.625 171 12629.10 140.78 54854.70 88888.00 2013-06-20 06:34:07.750 171 12629.05 140.78 54854.70 88888.00 2013-06-20 06:34:07.875 171 12629.08 140.80 54854.70 88888.00 2013-06-20 06:34:08.000 171 12629.10 140.80 54854.68 88888.00 2013-06-20 06:34:08.125 171 12629.10 140.78 54854.68 88888.00 2013-06-20 06:34:08.250 171 12629.08 140.72 54854.65 88888.00 2013-06-20 06:34:08.375 171 12629.12 140.75 54854.68 88888.00 2013-06-20 06:34:08.500 171 12629.15 140.72 54854.68 88888.00 2013-06-20 06:34:08.625 171 12629.12 140.70 54854.68 88888.00 2013-06-20 06:34:08.750 171 12629.08 140.75 54854.70 88888.00 2013-06-20 06:34:08.875 171 12629.05 140.75 54854.68 88888.00 2013-06-20 06:34:09.000 171 12629.05 140.70 54854.68 88888.00 2013-06-20 06:34:09.125 171 12629.08 140.68 54854.70 88888.00 2013-06-20 06:34:09.250 171 12629.08 140.70 54854.72 88888.00 2013-06-20 06:34:09.375 171 12629.08 140.68 54854.72 88888.00 2013-06-20 06:34:09.500 171 12629.05 140.68 54854.70 88888.00 2013-06-20 06:34:09.625 171 12629.05 140.68 54854.68 88888.00 2013-06-20 06:34:09.750 171 12629.08 140.70 54854.70 88888.00 2013-06-20 06:34:09.875 171 12629.10 140.70 54854.70 88888.00 2013-06-20 06:34:10.000 171 12629.05 140.65 54854.68 88888.00 2013-06-20 06:34:10.125 171 12629.02 140.62 54854.65 88888.00 2013-06-20 06:34:10.250 171 12629.05 140.57 54854.65 88888.00 2013-06-20 06:34:10.375 171 12629.10 140.60 54854.65 88888.00 2013-06-20 06:34:10.500 171 12629.05 140.57 54854.68 88888.00 2013-06-20 06:34:10.625 171 12628.95 140.55 54854.70 88888.00 2013-06-20 06:34:10.750 171 12628.88 140.55 54854.70 88888.00 2013-06-20 06:34:10.875 171 12628.80 140.57 54854.68 88888.00 2013-06-20 06:34:11.000 171 12628.77 140.55 54854.65 88888.00 2013-06-20 06:34:11.125 171 12628.83 140.55 54854.62 88888.00 2013-06-20 06:34:11.250 171 12628.80 140.55 54854.65 88888.00 2013-06-20 06:34:11.375 171 12628.85 140.53 54854.62 88888.00 2013-06-20 06:34:11.500 171 12628.85 140.50 54854.62 88888.00 2013-06-20 06:34:11.625 171 12628.92 140.53 54854.62 88888.00 2013-06-20 06:34:11.750 171 12628.95 140.55 54854.62 88888.00 2013-06-20 06:34:11.875 171 12628.95 140.50 54854.60 88888.00 2013-06-20 06:34:12.000 171 12628.90 140.47 54854.60 88888.00 2013-06-20 06:34:12.125 171 12628.83 140.47 54854.62 88888.00 2013-06-20 06:34:12.250 171 12628.80 140.43 54854.60 88888.00 2013-06-20 06:34:12.375 171 12628.83 140.40 54854.55 88888.00 2013-06-20 06:34:12.500 171 12628.83 140.43 54854.57 88888.00 2013-06-20 06:34:12.625 171 12628.83 140.45 54854.60 88888.00 2013-06-20 06:34:12.750 171 12628.80 140.45 54854.57 88888.00 2013-06-20 06:34:12.875 171 12628.80 140.43 54854.50 88888.00 2013-06-20 06:34:13.000 171 12628.77 140.38 54854.50 88888.00 2013-06-20 06:34:13.125 171 12628.77 140.43 54854.55 88888.00 2013-06-20 06:34:13.250 171 12628.75 140.43 54854.57 88888.00 2013-06-20 06:34:13.375 171 12628.77 140.40 54854.57 88888.00 2013-06-20 06:34:13.500 171 12628.80 140.45 54854.57 88888.00 2013-06-20 06:34:13.625 171 12628.80 140.38 54854.53 88888.00 2013-06-20 06:34:13.750 171 12628.77 140.32 54854.50 88888.00 2013-06-20 06:34:13.875 171 12628.77 140.38 54854.50 88888.00 2013-06-20 06:34:14.000 171 12628.75 140.35 54854.47 88888.00 2013-06-20 06:34:14.125 171 12628.73 140.38 54854.50 88888.00 2013-06-20 06:34:14.250 171 12628.75 140.38 54854.53 88888.00 2013-06-20 06:34:14.375 171 12628.80 140.38 54854.53 88888.00 2013-06-20 06:34:14.500 171 12628.77 140.40 54854.53 88888.00 2013-06-20 06:34:14.625 171 12628.77 140.40 54854.53 88888.00 2013-06-20 06:34:14.750 171 12628.77 140.32 54854.53 88888.00 2013-06-20 06:34:14.875 171 12628.75 140.30 54854.53 88888.00 2013-06-20 06:34:15.000 171 12628.73 140.30 54854.53 88888.00 2013-06-20 06:34:15.125 171 12628.75 140.28 54854.55 88888.00 2013-06-20 06:34:15.250 171 12628.73 140.25 54854.55 88888.00 2013-06-20 06:34:15.375 171 12628.70 140.25 54854.53 88888.00 2013-06-20 06:34:15.500 171 12628.62 140.22 54854.50 88888.00 2013-06-20 06:34:15.625 171 12628.60 140.25 54854.47 88888.00 2013-06-20 06:34:15.750 171 12628.62 140.25 54854.50 88888.00 2013-06-20 06:34:15.875 171 12628.60 140.28 54854.53 88888.00 2013-06-20 06:34:16.000 171 12628.60 140.25 54854.53 88888.00 2013-06-20 06:34:16.125 171 12628.60 140.20 54854.50 88888.00 2013-06-20 06:34:16.250 171 12628.67 140.20 54854.53 88888.00 2013-06-20 06:34:16.375 171 12628.65 140.18 54854.50 88888.00 2013-06-20 06:34:16.500 171 12628.58 140.15 54854.50 88888.00 2013-06-20 06:34:16.625 171 12628.60 140.15 54854.50 88888.00 2013-06-20 06:34:16.750 171 12628.60 140.22 54854.50 88888.00 2013-06-20 06:34:16.875 171 12628.67 140.25 54854.47 88888.00 2013-06-20 06:34:17.000 171 12628.67 140.20 54854.45 88888.00 2013-06-20 06:34:17.125 171 12628.62 140.15 54854.45 88888.00 2013-06-20 06:34:17.250 171 12628.65 140.12 54854.47 88888.00 2013-06-20 06:34:17.375 171 12628.67 140.12 54854.45 88888.00 2013-06-20 06:34:17.500 171 12628.67 140.15 54854.43 88888.00 2013-06-20 06:34:17.625 171 12628.65 140.18 54854.45 88888.00 2013-06-20 06:34:17.750 171 12628.62 140.15 54854.45 88888.00 2013-06-20 06:34:17.875 171 12628.60 140.10 54854.45 88888.00 2013-06-20 06:34:18.000 171 12628.62 140.05 54854.43 88888.00 2013-06-20 06:34:18.125 171 12628.70 140.12 54854.43 88888.00 2013-06-20 06:34:18.250 171 12628.62 140.10 54854.43 88888.00 2013-06-20 06:34:18.375 171 12628.62 140.12 54854.43 88888.00 2013-06-20 06:34:18.500 171 12628.62 140.12 54854.45 88888.00 2013-06-20 06:34:18.625 171 12628.65 140.12 54854.47 88888.00 2013-06-20 06:34:18.750 171 12628.70 140.10 54854.43 88888.00 2013-06-20 06:34:18.875 171 12628.70 140.05 54854.43 88888.00 2013-06-20 06:34:19.000 171 12628.65 140.07 54854.40 88888.00 2013-06-20 06:34:19.125 171 12628.62 140.10 54854.40 88888.00 2013-06-20 06:34:19.250 171 12628.55 140.07 54854.43 88888.00 2013-06-20 06:34:19.375 171 12628.50 140.07 54854.45 88888.00 2013-06-20 06:34:19.500 171 12628.52 140.05 54854.43 88888.00 2013-06-20 06:34:19.625 171 12628.52 140.03 54854.40 88888.00 2013-06-20 06:34:19.750 171 12628.52 140.00 54854.40 88888.00 2013-06-20 06:34:19.875 171 12628.48 140.00 54854.38 88888.00 2013-06-20 06:34:20.000 171 12628.48 139.97 54854.38 88888.00 2013-06-20 06:34:20.125 171 12628.55 140.00 54854.40 88888.00 2013-06-20 06:34:20.250 171 12628.55 140.00 54854.40 88888.00 2013-06-20 06:34:20.375 171 12628.55 139.97 54854.35 88888.00 2013-06-20 06:34:20.500 171 12628.52 139.95 54854.32 88888.00 2013-06-20 06:34:20.625 171 12628.55 139.95 54854.30 88888.00 2013-06-20 06:34:20.750 171 12628.48 139.97 54854.32 88888.00 2013-06-20 06:34:20.875 171 12628.50 139.97 54854.35 88888.00 2013-06-20 06:34:21.000 171 12628.55 139.97 54854.35 88888.00 2013-06-20 06:34:21.125 171 12628.55 139.97 54854.35 88888.00 2013-06-20 06:34:21.250 171 12628.50 139.95 54854.35 88888.00 2013-06-20 06:34:21.375 171 12628.45 139.97 54854.35 88888.00 2013-06-20 06:34:21.500 171 12628.42 140.00 54854.35 88888.00 2013-06-20 06:34:21.625 171 12628.45 140.00 54854.35 88888.00 2013-06-20 06:34:21.750 171 12628.50 139.97 54854.35 88888.00 2013-06-20 06:34:21.875 171 12628.52 139.95 54854.35 88888.00 2013-06-20 06:34:22.000 171 12628.45 139.95 54854.35 88888.00 2013-06-20 06:34:22.125 171 12628.45 139.97 54854.35 88888.00 2013-06-20 06:34:22.250 171 12628.50 139.97 54854.40 88888.00 2013-06-20 06:34:22.375 171 12628.55 140.00 54854.40 88888.00 2013-06-20 06:34:22.500 171 12628.55 140.00 54854.40 88888.00 2013-06-20 06:34:22.625 171 12628.55 139.95 54854.38 88888.00 2013-06-20 06:34:22.750 171 12628.52 139.95 54854.38 88888.00 2013-06-20 06:34:22.875 171 12628.50 139.95 54854.38 88888.00 2013-06-20 06:34:23.000 171 12628.50 139.95 54854.32 88888.00 2013-06-20 06:34:23.125 171 12628.55 139.93 54854.32 88888.00 2013-06-20 06:34:23.250 171 12628.48 139.90 54854.30 88888.00 2013-06-20 06:34:23.375 171 12628.45 139.93 54854.30 88888.00 2013-06-20 06:34:23.500 171 12628.42 139.93 54854.30 88888.00 2013-06-20 06:34:23.625 171 12628.42 139.93 54854.30 88888.00 2013-06-20 06:34:23.750 171 12628.42 139.90 54854.28 88888.00 2013-06-20 06:34:23.875 171 12628.45 139.90 54854.28 88888.00 2013-06-20 06:34:24.000 171 12628.50 139.90 54854.28 88888.00 2013-06-20 06:34:24.125 171 12628.45 139.90 54854.28 88888.00 2013-06-20 06:34:24.250 171 12628.38 139.82 54854.22 88888.00 2013-06-20 06:34:24.375 171 12628.40 139.85 54854.22 88888.00 2013-06-20 06:34:24.500 171 12628.42 139.88 54854.20 88888.00 2013-06-20 06:34:24.625 171 12628.45 139.88 54854.22 88888.00 2013-06-20 06:34:24.750 171 12628.48 139.88 54854.20 88888.00 2013-06-20 06:34:24.875 171 12628.45 139.85 54854.20 88888.00 2013-06-20 06:34:25.000 171 12628.42 139.88 54854.20 88888.00 2013-06-20 06:34:25.125 171 12628.38 139.88 54854.22 88888.00 2013-06-20 06:34:25.250 171 12628.40 139.90 54854.20 88888.00 2013-06-20 06:34:25.375 171 12628.40 139.88 54854.18 88888.00 2013-06-20 06:34:25.500 171 12628.33 139.85 54854.18 88888.00 2013-06-20 06:34:25.625 171 12628.35 139.90 54854.18 88888.00 2013-06-20 06:34:25.750 171 12628.42 139.93 54854.20 88888.00 2013-06-20 06:34:25.875 171 12628.48 139.88 54854.18 88888.00 2013-06-20 06:34:26.000 171 12628.45 139.90 54854.18 88888.00 2013-06-20 06:34:26.125 171 12628.42 139.93 54854.18 88888.00 2013-06-20 06:34:26.250 171 12628.38 139.93 54854.15 88888.00 2013-06-20 06:34:26.375 171 12628.40 139.93 54854.18 88888.00 2013-06-20 06:34:26.500 171 12628.33 139.93 54854.18 88888.00 2013-06-20 06:34:26.625 171 12628.35 139.93 54854.20 88888.00 2013-06-20 06:34:26.750 171 12628.33 139.93 54854.18 88888.00 2013-06-20 06:34:26.875 171 12628.33 139.90 54854.20 88888.00 2013-06-20 06:34:27.000 171 12628.38 139.88 54854.18 88888.00 2013-06-20 06:34:27.125 171 12628.40 139.88 54854.18 88888.00 2013-06-20 06:34:27.250 171 12628.35 139.88 54854.15 88888.00 2013-06-20 06:34:27.375 171 12628.35 139.90 54854.18 88888.00 2013-06-20 06:34:27.500 171 12628.38 139.93 54854.18 88888.00 2013-06-20 06:34:27.625 171 12628.33 139.90 54854.18 88888.00 2013-06-20 06:34:27.750 171 12628.27 139.88 54854.18 88888.00 2013-06-20 06:34:27.875 171 12628.23 139.88 54854.15 88888.00 2013-06-20 06:34:28.000 171 12628.27 139.90 54854.10 88888.00 2013-06-20 06:34:28.125 171 12628.30 139.90 54854.12 88888.00 2013-06-20 06:34:28.250 171 12628.30 139.88 54854.15 88888.00 2013-06-20 06:34:28.375 171 12628.33 139.88 54854.15 88888.00 2013-06-20 06:34:28.500 171 12628.35 139.88 54854.12 88888.00 2013-06-20 06:34:28.625 171 12628.35 139.88 54854.10 88888.00 2013-06-20 06:34:28.750 171 12628.38 139.85 54854.07 88888.00 2013-06-20 06:34:28.875 171 12628.35 139.85 54854.07 88888.00 2013-06-20 06:34:29.000 171 12628.30 139.88 54854.07 88888.00 2013-06-20 06:34:29.125 171 12628.25 139.90 54854.10 88888.00 2013-06-20 06:34:29.250 171 12628.27 139.85 54854.03 88888.00 2013-06-20 06:34:29.375 171 12628.30 139.82 54854.03 88888.00 2013-06-20 06:34:29.500 171 12628.27 139.88 54854.05 88888.00 2013-06-20 06:34:29.625 171 12628.27 139.93 54854.07 88888.00 2013-06-20 06:34:29.750 171 12628.23 139.90 54854.05 88888.00 2013-06-20 06:34:29.875 171 12628.20 139.90 54854.03 88888.00 2013-06-20 06:34:30.000 171 12628.30 139.90 54854.03 88888.00 2013-06-20 06:34:30.125 171 12628.33 139.93 54854.03 88888.00 2013-06-20 06:34:30.250 171 12628.30 139.93 54854.00 88888.00 2013-06-20 06:34:30.375 171 12628.38 139.93 54854.03 88888.00 2013-06-20 06:34:30.500 171 12628.33 139.85 54854.03 88888.00 2013-06-20 06:34:30.625 171 12628.33 139.88 54854.00 88888.00 2013-06-20 06:34:30.750 171 12628.33 139.93 54853.97 88888.00 2013-06-20 06:34:30.875 171 12628.35 139.95 54853.97 88888.00 2013-06-20 06:34:31.000 171 12628.33 139.93 54853.95 88888.00 2013-06-20 06:34:31.125 171 12628.33 139.93 54853.97 88888.00 2013-06-20 06:34:31.250 171 12628.30 139.93 54853.97 88888.00 2013-06-20 06:34:31.375 171 12628.35 139.95 54853.95 88888.00 2013-06-20 06:34:31.500 171 12628.35 139.95 54853.95 88888.00 2013-06-20 06:34:31.625 171 12628.27 139.95 54853.97 88888.00 2013-06-20 06:34:31.750 171 12628.25 139.95 54853.97 88888.00 2013-06-20 06:34:31.875 171 12628.33 139.93 54853.95 88888.00 2013-06-20 06:34:32.000 171 12628.40 139.93 54853.95 88888.00 2013-06-20 06:34:32.125 171 12628.38 139.95 54853.95 88888.00 2013-06-20 06:34:32.250 171 12628.30 139.95 54853.95 88888.00 2013-06-20 06:34:32.375 171 12628.30 140.00 54853.95 88888.00 2013-06-20 06:34:32.500 171 12628.35 140.03 54853.95 88888.00 2013-06-20 06:34:32.625 171 12628.30 140.00 54853.95 88888.00 2013-06-20 06:34:32.750 171 12628.27 139.97 54853.93 88888.00 2013-06-20 06:34:32.875 171 12628.25 139.97 54853.90 88888.00 2013-06-20 06:34:33.000 171 12628.33 139.97 54853.90 88888.00 2013-06-20 06:34:33.125 171 12628.33 139.95 54853.90 88888.00 2013-06-20 06:34:33.250 171 12628.30 139.95 54853.93 88888.00 2013-06-20 06:34:33.375 171 12628.33 139.97 54853.93 88888.00 2013-06-20 06:34:33.500 171 12628.35 140.00 54853.93 88888.00 2013-06-20 06:34:33.625 171 12628.35 139.97 54853.90 88888.00 2013-06-20 06:34:33.750 171 12628.35 139.97 54853.88 88888.00 2013-06-20 06:34:33.875 171 12628.33 139.97 54853.93 88888.00 2013-06-20 06:34:34.000 171 12628.30 140.00 54853.93 88888.00 2013-06-20 06:34:34.125 171 12628.33 140.00 54853.95 88888.00 2013-06-20 06:34:34.250 171 12628.33 139.95 54853.90 88888.00 2013-06-20 06:34:34.375 171 12628.35 140.00 54853.93 88888.00 2013-06-20 06:34:34.500 171 12628.27 140.05 54853.95 88888.00 2013-06-20 06:34:34.625 171 12628.27 140.07 54853.95 88888.00 2013-06-20 06:34:34.750 171 12628.25 140.05 54853.93 88888.00 2013-06-20 06:34:34.875 171 12628.25 140.05 54853.88 88888.00 2013-06-20 06:34:35.000 171 12628.27 140.05 54853.88 88888.00 2013-06-20 06:34:35.125 171 12628.33 140.07 54853.85 88888.00 2013-06-20 06:34:35.250 171 12628.38 140.05 54853.88 88888.00 2013-06-20 06:34:35.375 171 12628.38 140.10 54853.88 88888.00 2013-06-20 06:34:35.500 171 12628.27 140.07 54853.90 88888.00 2013-06-20 06:34:35.625 171 12628.25 140.07 54853.88 88888.00 2013-06-20 06:34:35.750 171 12628.33 140.07 54853.82 88888.00 2013-06-20 06:34:35.875 171 12628.35 140.10 54853.85 88888.00 2013-06-20 06:34:36.000 171 12628.27 140.10 54853.85 88888.00 2013-06-20 06:34:36.125 171 12628.25 140.10 54853.85 88888.00 2013-06-20 06:34:36.250 171 12628.23 140.12 54853.82 88888.00 2013-06-20 06:34:36.375 171 12628.27 140.15 54853.80 88888.00 2013-06-20 06:34:36.500 171 12628.35 140.15 54853.78 88888.00 2013-06-20 06:34:36.625 171 12628.35 140.12 54853.78 88888.00 2013-06-20 06:34:36.750 171 12628.35 140.15 54853.80 88888.00 2013-06-20 06:34:36.875 171 12628.30 140.18 54853.78 88888.00 2013-06-20 06:34:37.000 171 12628.20 140.18 54853.78 88888.00 2013-06-20 06:34:37.125 171 12628.17 140.18 54853.80 88888.00 2013-06-20 06:34:37.250 171 12628.20 140.15 54853.78 88888.00 2013-06-20 06:34:37.375 171 12628.17 140.12 54853.72 88888.00 2013-06-20 06:34:37.500 171 12628.15 140.12 54853.72 88888.00 2013-06-20 06:34:37.625 171 12628.23 140.18 54853.75 88888.00 2013-06-20 06:34:37.750 171 12628.30 140.18 54853.72 88888.00 2013-06-20 06:34:37.875 171 12628.27 140.22 54853.72 88888.00 2013-06-20 06:34:38.000 171 12628.23 140.25 54853.72 88888.00 2013-06-20 06:34:38.125 171 12628.23 140.28 54853.72 88888.00 2013-06-20 06:34:38.250 171 12628.20 140.22 54853.72 88888.00 2013-06-20 06:34:38.375 171 12628.30 140.25 54853.70 88888.00 2013-06-20 06:34:38.500 171 12628.30 140.28 54853.68 88888.00 2013-06-20 06:34:38.625 171 12628.23 140.28 54853.65 88888.00 2013-06-20 06:34:38.750 171 12628.20 140.25 54853.65 88888.00 2013-06-20 06:34:38.875 171 12628.25 140.25 54853.68 88888.00 2013-06-20 06:34:39.000 171 12628.33 140.25 54853.70 88888.00 2013-06-20 06:34:39.125 171 12628.35 140.28 54853.72 88888.00 2013-06-20 06:34:39.250 171 12628.27 140.25 54853.72 88888.00 2013-06-20 06:34:39.375 171 12628.25 140.28 54853.72 88888.00 2013-06-20 06:34:39.500 171 12628.30 140.32 54853.72 88888.00 2013-06-20 06:34:39.625 171 12628.33 140.32 54853.72 88888.00 2013-06-20 06:34:39.750 171 12628.30 140.32 54853.75 88888.00 2013-06-20 06:34:39.875 171 12628.35 140.30 54853.72 88888.00 2013-06-20 06:34:40.000 171 12628.38 140.28 54853.70 88888.00 2013-06-20 06:34:40.125 171 12628.35 140.32 54853.70 88888.00 2013-06-20 06:34:40.250 171 12628.30 140.32 54853.70 88888.00 2013-06-20 06:34:40.375 171 12628.25 140.32 54853.70 88888.00 2013-06-20 06:34:40.500 171 12628.27 140.35 54853.70 88888.00 2013-06-20 06:34:40.625 171 12628.33 140.38 54853.70 88888.00 2013-06-20 06:34:40.750 171 12628.30 140.38 54853.68 88888.00 2013-06-20 06:34:40.875 171 12628.25 140.35 54853.72 88888.00 2013-06-20 06:34:41.000 171 12628.20 140.35 54853.70 88888.00 2013-06-20 06:34:41.125 171 12628.12 140.32 54853.68 88888.00 2013-06-20 06:34:41.250 171 12628.10 140.30 54853.68 88888.00 2013-06-20 06:34:41.375 171 12628.17 140.32 54853.65 88888.00 2013-06-20 06:34:41.500 171 12628.23 140.35 54853.65 88888.00 2013-06-20 06:34:41.625 171 12628.12 140.40 54853.68 88888.00 2013-06-20 06:34:41.750 171 12628.08 140.40 54853.68 88888.00 2013-06-20 06:34:41.875 171 12628.10 140.40 54853.68 88888.00 2013-06-20 06:34:42.000 171 12628.17 140.40 54853.65 88888.00 2013-06-20 06:34:42.125 171 12628.23 140.43 54853.65 88888.00 2013-06-20 06:34:42.250 171 12628.23 140.43 54853.65 88888.00 2013-06-20 06:34:42.375 171 12628.25 140.40 54853.62 88888.00 2013-06-20 06:34:42.500 171 12628.25 140.43 54853.62 88888.00 2013-06-20 06:34:42.625 171 12628.27 140.43 54853.60 88888.00 2013-06-20 06:34:42.750 171 12628.25 140.50 54853.62 88888.00 2013-06-20 06:34:42.875 171 12628.23 140.47 54853.62 88888.00 2013-06-20 06:34:43.000 171 12628.23 140.50 54853.60 88888.00 2013-06-20 06:34:43.125 171 12628.25 140.55 54853.65 88888.00 2013-06-20 06:34:43.250 171 12628.23 140.50 54853.62 88888.00 2013-06-20 06:34:43.375 171 12628.17 140.47 54853.60 88888.00 2013-06-20 06:34:43.500 171 12628.12 140.45 54853.60 88888.00 2013-06-20 06:34:43.625 171 12628.15 140.45 54853.60 88888.00 2013-06-20 06:34:43.750 171 12628.15 140.47 54853.60 88888.00 2013-06-20 06:34:43.875 171 12628.12 140.50 54853.60 88888.00 2013-06-20 06:34:44.000 171 12628.17 140.55 54853.60 88888.00 2013-06-20 06:34:44.125 171 12628.15 140.55 54853.60 88888.00 2013-06-20 06:34:44.250 171 12628.20 140.55 54853.57 88888.00 2013-06-20 06:34:44.375 171 12628.27 140.55 54853.57 88888.00 2013-06-20 06:34:44.500 171 12628.23 140.55 54853.60 88888.00 2013-06-20 06:34:44.625 171 12628.20 140.53 54853.57 88888.00 2013-06-20 06:34:44.750 171 12628.23 140.50 54853.57 88888.00 2013-06-20 06:34:44.875 171 12628.25 140.57 54853.60 88888.00 2013-06-20 06:34:45.000 171 12628.30 140.57 54853.60 88888.00 2013-06-20 06:34:45.125 171 12628.27 140.57 54853.60 88888.00 2013-06-20 06:34:45.250 171 12628.20 140.55 54853.60 88888.00 2013-06-20 06:34:45.375 171 12628.17 140.55 54853.57 88888.00 2013-06-20 06:34:45.500 171 12628.23 140.55 54853.55 88888.00 2013-06-20 06:34:45.625 171 12628.23 140.57 54853.55 88888.00 2013-06-20 06:34:45.750 171 12628.33 140.60 54853.57 88888.00 2013-06-20 06:34:45.875 171 12628.30 140.60 54853.57 88888.00 2013-06-20 06:34:46.000 171 12628.25 140.60 54853.57 88888.00 2013-06-20 06:34:46.125 171 12628.30 140.60 54853.60 88888.00 2013-06-20 06:34:46.250 171 12628.27 140.62 54853.60 88888.00 2013-06-20 06:34:46.375 171 12628.33 140.62 54853.57 88888.00 2013-06-20 06:34:46.500 171 12628.30 140.62 54853.55 88888.00 2013-06-20 06:34:46.625 171 12628.27 140.65 54853.55 88888.00 2013-06-20 06:34:46.750 171 12628.27 140.65 54853.55 88888.00 2013-06-20 06:34:46.875 171 12628.25 140.62 54853.53 88888.00 2013-06-20 06:34:47.000 171 12628.25 140.62 54853.53 88888.00 2013-06-20 06:34:47.125 171 12628.23 140.65 54853.55 88888.00 2013-06-20 06:34:47.250 171 12628.17 140.62 54853.55 88888.00 2013-06-20 06:34:47.375 171 12628.15 140.62 54853.50 88888.00 2013-06-20 06:34:47.500 171 12628.17 140.65 54853.45 88888.00 2013-06-20 06:34:47.625 171 12628.20 140.70 54853.53 88888.00 2013-06-20 06:34:47.750 171 12628.20 140.70 54853.50 88888.00 2013-06-20 06:34:47.875 171 12628.20 140.68 54853.47 88888.00 2013-06-20 06:34:48.000 171 12628.20 140.68 54853.50 88888.00 2013-06-20 06:34:48.125 171 12628.20 140.68 54853.53 88888.00 2013-06-20 06:34:48.250 171 12628.15 140.68 54853.53 88888.00 2013-06-20 06:34:48.375 171 12628.17 140.72 54853.50 88888.00 2013-06-20 06:34:48.500 171 12628.25 140.70 54853.47 88888.00 2013-06-20 06:34:48.625 171 12628.33 140.70 54853.50 88888.00 2013-06-20 06:34:48.750 171 12628.27 140.72 54853.50 88888.00 2013-06-20 06:34:48.875 171 12628.27 140.72 54853.53 88888.00 2013-06-20 06:34:49.000 171 12628.30 140.68 54853.50 88888.00 2013-06-20 06:34:49.125 171 12628.35 140.70 54853.50 88888.00 2013-06-20 06:34:49.250 171 12628.35 140.70 54853.47 88888.00 2013-06-20 06:34:49.375 171 12628.40 140.72 54853.45 88888.00 2013-06-20 06:34:49.500 171 12628.42 140.78 54853.47 88888.00 2013-06-20 06:34:49.625 171 12628.40 140.75 54853.50 88888.00 2013-06-20 06:34:49.750 171 12628.38 140.75 54853.47 88888.00 2013-06-20 06:34:49.875 171 12628.35 140.75 54853.43 88888.00 2013-06-20 06:34:50.000 171 12628.40 140.75 54853.40 88888.00 2013-06-20 06:34:50.125 171 12628.45 140.78 54853.38 88888.00 2013-06-20 06:34:50.250 171 12628.40 140.78 54853.43 88888.00 2013-06-20 06:34:50.375 171 12628.40 140.75 54853.43 88888.00 2013-06-20 06:34:50.500 171 12628.42 140.80 54853.43 88888.00 2013-06-20 06:34:50.625 171 12628.45 140.82 54853.45 88888.00 2013-06-20 06:34:50.750 171 12628.45 140.82 54853.43 88888.00 2013-06-20 06:34:50.875 171 12628.45 140.82 54853.40 88888.00 2013-06-20 06:34:51.000 171 12628.50 140.80 54853.40 88888.00 2013-06-20 06:34:51.125 171 12628.52 140.82 54853.40 88888.00 2013-06-20 06:34:51.250 171 12628.55 140.82 54853.43 88888.00 2013-06-20 06:34:51.375 171 12628.60 140.85 54853.43 88888.00 2013-06-20 06:34:51.500 171 12628.52 140.82 54853.43 88888.00 2013-06-20 06:34:51.625 171 12628.52 140.85 54853.45 88888.00 2013-06-20 06:34:51.750 171 12628.60 140.85 54853.47 88888.00 2013-06-20 06:34:51.875 171 12628.67 140.85 54853.43 88888.00 2013-06-20 06:34:52.000 171 12628.70 140.82 54853.43 88888.00 2013-06-20 06:34:52.125 171 12628.73 140.85 54853.40 88888.00 2013-06-20 06:34:52.250 171 12628.67 140.82 54853.40 88888.00 2013-06-20 06:34:52.375 171 12628.67 140.85 54853.40 88888.00 2013-06-20 06:34:52.500 171 12628.67 140.88 54853.43 88888.00 2013-06-20 06:34:52.625 171 12628.67 140.90 54853.43 88888.00 2013-06-20 06:34:52.750 171 12628.70 140.93 54853.40 88888.00 2013-06-20 06:34:52.875 171 12628.70 140.90 54853.40 88888.00 2013-06-20 06:34:53.000 171 12628.65 140.90 54853.38 88888.00 2013-06-20 06:34:53.125 171 12628.67 140.95 54853.43 88888.00 2013-06-20 06:34:53.250 171 12628.62 140.93 54853.40 88888.00 2013-06-20 06:34:53.375 171 12628.60 140.90 54853.35 88888.00 2013-06-20 06:34:53.500 171 12628.62 140.93 54853.38 88888.00 2013-06-20 06:34:53.625 171 12628.67 140.97 54853.38 88888.00 2013-06-20 06:34:53.750 171 12628.70 140.97 54853.35 88888.00 2013-06-20 06:34:53.875 171 12628.65 140.95 54853.30 88888.00 2013-06-20 06:34:54.000 171 12628.65 140.93 54853.28 88888.00 2013-06-20 06:34:54.125 171 12628.73 140.97 54853.32 88888.00 2013-06-20 06:34:54.250 171 12628.75 141.00 54853.32 88888.00 2013-06-20 06:34:54.375 171 12628.75 140.97 54853.30 88888.00 2013-06-20 06:34:54.500 171 12628.73 140.93 54853.28 88888.00 2013-06-20 06:34:54.625 171 12628.73 140.95 54853.32 88888.00 2013-06-20 06:34:54.750 171 12628.73 140.97 54853.32 88888.00 2013-06-20 06:34:54.875 171 12628.73 140.95 54853.28 88888.00 2013-06-20 06:34:55.000 171 12628.75 140.95 54853.22 88888.00 2013-06-20 06:34:55.125 171 12628.77 140.95 54853.22 88888.00 2013-06-20 06:34:55.250 171 12628.73 140.95 54853.28 88888.00 2013-06-20 06:34:55.375 171 12628.77 140.95 54853.28 88888.00 2013-06-20 06:34:55.500 171 12628.83 140.93 54853.28 88888.00 2013-06-20 06:34:55.625 171 12628.88 141.00 54853.28 88888.00 2013-06-20 06:34:55.750 171 12628.85 141.00 54853.28 88888.00 2013-06-20 06:34:55.875 171 12628.83 141.03 54853.25 88888.00 2013-06-20 06:34:56.000 171 12628.83 141.05 54853.25 88888.00 2013-06-20 06:34:56.125 171 12628.88 141.00 54853.22 88888.00 2013-06-20 06:34:56.250 171 12628.85 141.00 54853.25 88888.00 2013-06-20 06:34:56.375 171 12628.95 141.10 54853.30 88888.00 2013-06-20 06:34:56.500 171 12628.98 141.12 54853.30 88888.00 2013-06-20 06:34:56.625 171 12628.90 141.07 54853.28 88888.00 2013-06-20 06:34:56.750 171 12628.90 141.07 54853.25 88888.00 2013-06-20 06:34:56.875 171 12628.92 141.10 54853.25 88888.00 2013-06-20 06:34:57.000 171 12628.95 141.12 54853.22 88888.00 2013-06-20 06:34:57.125 171 12628.95 141.07 54853.22 88888.00 2013-06-20 06:34:57.250 171 12628.92 141.05 54853.20 88888.00 2013-06-20 06:34:57.375 171 12628.90 141.03 54853.18 88888.00 2013-06-20 06:34:57.500 171 12628.98 141.05 54853.20 88888.00 2013-06-20 06:34:57.625 171 12629.08 141.07 54853.22 88888.00 2013-06-20 06:34:57.750 171 12629.10 141.07 54853.20 88888.00 2013-06-20 06:34:57.875 171 12629.10 141.07 54853.20 88888.00 2013-06-20 06:34:58.000 171 12629.15 141.12 54853.22 88888.00 2013-06-20 06:34:58.125 171 12629.20 141.12 54853.22 88888.00 2013-06-20 06:34:58.250 171 12629.12 141.15 54853.25 88888.00 2013-06-20 06:34:58.375 171 12629.10 141.15 54853.22 88888.00 2013-06-20 06:34:58.500 171 12629.12 141.18 54853.25 88888.00 2013-06-20 06:34:58.625 171 12629.12 141.18 54853.25 88888.00 2013-06-20 06:34:58.750 171 12629.12 141.18 54853.22 88888.00 2013-06-20 06:34:58.875 171 12629.20 141.22 54853.28 88888.00 2013-06-20 06:34:59.000 171 12629.20 141.20 54853.22 88888.00 2013-06-20 06:34:59.125 171 12629.23 141.15 54853.20 88888.00 2013-06-20 06:34:59.250 171 12629.25 141.12 54853.20 88888.00 2013-06-20 06:34:59.375 171 12629.25 141.15 54853.22 88888.00 2013-06-20 06:34:59.500 171 12629.15 141.18 54853.20 88888.00 2013-06-20 06:34:59.625 171 12629.05 141.18 54853.18 88888.00 2013-06-20 06:34:59.750 171 12629.05 141.18 54853.18 88888.00 2013-06-20 06:34:59.875 171 12629.05 141.18 54853.18 88888.00 2013-06-20 06:35:00.000 171 12629.08 141.18 54853.15 88888.00 2013-06-20 06:35:00.125 171 12629.15 141.18 54853.15 88888.00 2013-06-20 06:35:00.250 171 12629.20 141.20 54853.15 88888.00 2013-06-20 06:35:00.375 171 12629.27 141.25 54853.18 88888.00 2013-06-20 06:35:00.500 171 12629.25 141.25 54853.18 88888.00 2013-06-20 06:35:00.625 171 12629.23 141.22 54853.15 88888.00 2013-06-20 06:35:00.750 171 12629.25 141.20 54853.15 88888.00 2013-06-20 06:35:00.875 171 12629.33 141.25 54853.15 88888.00 2013-06-20 06:35:01.000 171 12629.38 141.30 54853.12 88888.00 2013-06-20 06:35:01.125 171 12629.40 141.28 54853.12 88888.00 2013-06-20 06:35:01.250 171 12629.40 141.22 54853.10 88888.00 2013-06-20 06:35:01.375 171 12629.38 141.20 54853.10 88888.00 2013-06-20 06:35:01.500 171 12629.35 141.25 54853.12 88888.00 2013-06-20 06:35:01.625 171 12629.35 141.28 54853.10 88888.00 2013-06-20 06:35:01.750 171 12629.33 141.28 54853.12 88888.00 2013-06-20 06:35:01.875 171 12629.40 141.25 54853.12 88888.00 2013-06-20 06:35:02.000 171 12629.42 141.28 54853.10 88888.00 2013-06-20 06:35:02.125 171 12629.48 141.30 54853.12 88888.00 2013-06-20 06:35:02.250 171 12629.48 141.30 54853.10 88888.00 2013-06-20 06:35:02.375 171 12629.48 141.28 54853.05 88888.00 2013-06-20 06:35:02.500 171 12629.48 141.28 54853.05 88888.00 2013-06-20 06:35:02.625 171 12629.52 141.35 54853.10 88888.00 2013-06-20 06:35:02.750 171 12629.52 141.32 54853.10 88888.00 2013-06-20 06:35:02.875 171 12629.52 141.30 54853.07 88888.00 2013-06-20 06:35:03.000 171 12629.52 141.32 54853.07 88888.00 2013-06-20 06:35:03.125 171 12629.48 141.32 54853.10 88888.00 2013-06-20 06:35:03.250 171 12629.42 141.35 54853.10 88888.00 2013-06-20 06:35:03.375 171 12629.55 141.40 54853.12 88888.00 2013-06-20 06:35:03.500 171 12629.58 141.38 54853.10 88888.00 2013-06-20 06:35:03.625 171 12629.62 141.38 54853.07 88888.00 2013-06-20 06:35:03.750 171 12629.62 141.38 54853.10 88888.00 2013-06-20 06:35:03.875 171 12629.60 141.38 54853.07 88888.00 2013-06-20 06:35:04.000 171 12629.58 141.35 54853.10 88888.00 2013-06-20 06:35:04.125 171 12629.58 141.38 54853.10 88888.00 2013-06-20 06:35:04.250 171 12629.58 141.38 54853.10 88888.00 2013-06-20 06:35:04.375 171 12629.65 141.40 54853.10 88888.00 2013-06-20 06:35:04.500 171 12629.62 141.43 54853.10 88888.00 2013-06-20 06:35:04.625 171 12629.62 141.43 54853.10 88888.00 2013-06-20 06:35:04.750 171 12629.67 141.40 54853.10 88888.00 2013-06-20 06:35:04.875 171 12629.65 141.40 54853.05 88888.00 2013-06-20 06:35:05.000 171 12629.62 141.43 54853.05 88888.00 2013-06-20 06:35:05.125 171 12629.60 141.45 54853.05 88888.00 2013-06-20 06:35:05.250 171 12629.62 141.40 54853.03 88888.00 2013-06-20 06:35:05.375 171 12629.65 141.35 54852.97 88888.00 2013-06-20 06:35:05.500 171 12629.62 141.38 54853.00 88888.00 2013-06-20 06:35:05.625 171 12629.70 141.45 54853.00 88888.00 2013-06-20 06:35:05.750 171 12629.80 141.47 54853.03 88888.00 2013-06-20 06:35:05.875 171 12629.80 141.47 54853.05 88888.00 2013-06-20 06:35:06.000 171 12629.80 141.47 54853.03 88888.00 2013-06-20 06:35:06.125 171 12629.73 141.45 54853.03 88888.00 2013-06-20 06:35:06.250 171 12629.75 141.45 54853.03 88888.00 2013-06-20 06:35:06.375 171 12629.80 141.50 54853.03 88888.00 2013-06-20 06:35:06.500 171 12629.85 141.53 54853.00 88888.00 2013-06-20 06:35:06.625 171 12629.85 141.53 54853.00 88888.00 2013-06-20 06:35:06.750 171 12629.90 141.55 54853.00 88888.00 2013-06-20 06:35:06.875 171 12629.90 141.55 54853.00 88888.00 2013-06-20 06:35:07.000 171 12629.92 141.53 54853.00 88888.00 2013-06-20 06:35:07.125 171 12629.95 141.53 54853.00 88888.00 2013-06-20 06:35:07.250 171 12629.95 141.55 54853.03 88888.00 2013-06-20 06:35:07.375 171 12630.00 141.55 54853.03 88888.00 2013-06-20 06:35:07.500 171 12630.05 141.55 54853.03 88888.00 2013-06-20 06:35:07.625 171 12630.08 141.53 54853.03 88888.00 2013-06-20 06:35:07.750 171 12630.02 141.55 54853.03 88888.00 2013-06-20 06:35:07.875 171 12630.02 141.60 54853.07 88888.00 2013-06-20 06:35:08.000 171 12630.05 141.60 54853.10 88888.00 2013-06-20 06:35:08.125 171 12630.08 141.55 54853.05 88888.00 2013-06-20 06:35:08.250 171 12630.10 141.55 54853.03 88888.00 2013-06-20 06:35:08.375 171 12630.10 141.57 54853.00 88888.00 2013-06-20 06:35:08.500 171 12630.12 141.57 54853.00 88888.00 2013-06-20 06:35:08.625 171 12630.12 141.60 54853.03 88888.00 2013-06-20 06:35:08.750 171 12630.10 141.60 54853.03 88888.00 2013-06-20 06:35:08.875 171 12630.08 141.57 54853.00 88888.00 2013-06-20 06:35:09.000 171 12630.12 141.60 54853.03 88888.00 2013-06-20 06:35:09.125 171 12630.12 141.60 54853.03 88888.00 2013-06-20 06:35:09.250 171 12630.15 141.57 54853.03 88888.00 2013-06-20 06:35:09.375 171 12630.12 141.57 54853.00 88888.00 2013-06-20 06:35:09.500 171 12630.05 141.60 54853.00 88888.00 2013-06-20 06:35:09.625 171 12630.10 141.65 54853.05 88888.00 2013-06-20 06:35:09.750 171 12630.23 141.62 54853.05 88888.00 2013-06-20 06:35:09.875 171 12630.23 141.62 54853.05 88888.00 2013-06-20 06:35:10.000 171 12630.23 141.65 54853.03 88888.00 2013-06-20 06:35:10.125 171 12630.23 141.60 54853.03 88888.00 2013-06-20 06:35:10.250 171 12630.23 141.55 54853.03 88888.00 2013-06-20 06:35:10.375 171 12630.27 141.57 54853.03 88888.00 2013-06-20 06:35:10.500 171 12630.27 141.60 54853.03 88888.00 2013-06-20 06:35:10.625 171 12630.30 141.62 54853.03 88888.00 2013-06-20 06:35:10.750 171 12630.30 141.62 54853.05 88888.00 2013-06-20 06:35:10.875 171 12630.27 141.60 54853.03 88888.00 2013-06-20 06:35:11.000 171 12630.25 141.60 54852.97 88888.00 2013-06-20 06:35:11.125 171 12630.25 141.60 54853.00 88888.00 2013-06-20 06:35:11.250 171 12630.25 141.57 54853.03 88888.00 2013-06-20 06:35:11.375 171 12630.35 141.60 54853.05 88888.00 2013-06-20 06:35:11.500 171 12630.38 141.65 54853.05 88888.00 2013-06-20 06:35:11.625 171 12630.33 141.65 54853.03 88888.00 2013-06-20 06:35:11.750 171 12630.33 141.68 54853.03 88888.00 2013-06-20 06:35:11.875 171 12630.38 141.68 54852.97 88888.00 2013-06-20 06:35:12.000 171 12630.35 141.65 54852.95 88888.00 2013-06-20 06:35:12.125 171 12630.40 141.68 54852.97 88888.00 2013-06-20 06:35:12.250 171 12630.38 141.65 54852.97 88888.00 2013-06-20 06:35:12.375 171 12630.40 141.65 54852.93 88888.00 2013-06-20 06:35:12.500 171 12630.42 141.68 54853.00 88888.00 2013-06-20 06:35:12.625 171 12630.42 141.65 54852.97 88888.00 2013-06-20 06:35:12.750 171 12630.48 141.62 54852.97 88888.00 2013-06-20 06:35:12.875 171 12630.52 141.68 54853.00 88888.00 2013-06-20 06:35:13.000 171 12630.52 141.68 54852.97 88888.00 2013-06-20 06:35:13.125 171 12630.52 141.68 54852.97 88888.00 2013-06-20 06:35:13.250 171 12630.58 141.62 54852.97 88888.00 2013-06-20 06:35:13.375 171 12630.55 141.65 54852.95 88888.00 2013-06-20 06:35:13.500 171 12630.55 141.62 54852.95 88888.00 2013-06-20 06:35:13.625 171 12630.52 141.65 54852.95 88888.00 2013-06-20 06:35:13.750 171 12630.60 141.68 54852.97 88888.00 2013-06-20 06:35:13.875 171 12630.60 141.70 54852.97 88888.00 2013-06-20 06:35:14.000 171 12630.65 141.65 54852.95 88888.00 2013-06-20 06:35:14.125 171 12630.65 141.68 54852.97 88888.00 2013-06-20 06:35:14.250 171 12630.65 141.70 54852.97 88888.00 2013-06-20 06:35:14.375 171 12630.65 141.70 54852.97 88888.00 2013-06-20 06:35:14.500 171 12630.67 141.68 54852.97 88888.00 2013-06-20 06:35:14.625 171 12630.67 141.68 54852.97 88888.00 2013-06-20 06:35:14.750 171 12630.73 141.68 54853.00 88888.00 2013-06-20 06:35:14.875 171 12630.75 141.68 54852.97 88888.00 2013-06-20 06:35:15.000 171 12630.80 141.68 54852.93 88888.00 2013-06-20 06:35:15.125 171 12630.85 141.68 54852.95 88888.00 2013-06-20 06:35:15.250 171 12630.88 141.68 54852.97 88888.00 2013-06-20 06:35:15.375 171 12630.92 141.70 54853.00 88888.00 2013-06-20 06:35:15.500 171 12630.92 141.72 54852.97 88888.00 2013-06-20 06:35:15.625 171 12630.88 141.68 54852.97 88888.00 2013-06-20 06:35:15.750 171 12630.85 141.68 54852.97 88888.00 2013-06-20 06:35:15.875 171 12630.88 141.68 54852.95 88888.00 2013-06-20 06:35:16.000 171 12630.90 141.70 54852.97 88888.00 2013-06-20 06:35:16.125 171 12630.95 141.72 54852.97 88888.00 2013-06-20 06:35:16.250 171 12630.90 141.68 54852.95 88888.00 2013-06-20 06:35:16.375 171 12630.98 141.68 54852.93 88888.00 2013-06-20 06:35:16.500 171 12631.00 141.72 54852.95 88888.00 2013-06-20 06:35:16.625 171 12631.00 141.72 54852.97 88888.00 2013-06-20 06:35:16.750 171 12631.00 141.72 54852.97 88888.00 2013-06-20 06:35:16.875 171 12631.00 141.70 54852.97 88888.00 2013-06-20 06:35:17.000 171 12631.00 141.72 54853.00 88888.00 2013-06-20 06:35:17.125 171 12631.00 141.72 54853.05 88888.00 2013-06-20 06:35:17.250 171 12630.95 141.70 54853.00 88888.00 2013-06-20 06:35:17.375 171 12631.00 141.70 54852.97 88888.00 2013-06-20 06:35:17.500 171 12631.10 141.72 54853.00 88888.00 2013-06-20 06:35:17.625 171 12631.12 141.75 54853.00 88888.00 2013-06-20 06:35:17.750 171 12631.12 141.78 54853.00 88888.00 2013-06-20 06:35:17.875 171 12631.12 141.78 54852.95 88888.00 2013-06-20 06:35:18.000 171 12631.15 141.75 54852.95 88888.00 2013-06-20 06:35:18.125 171 12631.17 141.78 54852.97 88888.00 2013-06-20 06:35:18.250 171 12631.17 141.80 54852.97 88888.00 2013-06-20 06:35:18.375 171 12631.17 141.80 54852.95 88888.00 2013-06-20 06:35:18.500 171 12631.17 141.75 54852.95 88888.00 2013-06-20 06:35:18.625 171 12631.15 141.72 54852.95 88888.00 2013-06-20 06:35:18.750 171 12631.20 141.78 54852.97 88888.00 2013-06-20 06:35:18.875 171 12631.27 141.82 54852.97 88888.00 2013-06-20 06:35:19.000 171 12631.25 141.80 54852.97 88888.00 2013-06-20 06:35:19.125 171 12631.25 141.80 54852.95 88888.00 2013-06-20 06:35:19.250 171 12631.27 141.80 54852.97 88888.00 2013-06-20 06:35:19.375 171 12631.35 141.82 54853.00 88888.00 2013-06-20 06:35:19.500 171 12631.35 141.85 54852.95 88888.00 2013-06-20 06:35:19.625 171 12631.38 141.88 54852.97 88888.00 2013-06-20 06:35:19.750 171 12631.35 141.88 54853.00 88888.00 2013-06-20 06:35:19.875 171 12631.35 141.85 54852.97 88888.00 2013-06-20 06:35:20.000 171 12631.35 141.82 54852.95 88888.00 2013-06-20 06:35:20.125 171 12631.33 141.82 54852.93 88888.00 2013-06-20 06:35:20.250 171 12631.27 141.80 54852.93 88888.00 2013-06-20 06:35:20.375 171 12631.38 141.85 54852.93 88888.00 2013-06-20 06:35:20.500 171 12631.48 141.88 54852.95 88888.00 2013-06-20 06:35:20.625 171 12631.50 141.85 54852.97 88888.00 2013-06-20 06:35:20.750 171 12631.52 141.82 54852.97 88888.00 2013-06-20 06:35:20.875 171 12631.50 141.82 54852.97 88888.00 2013-06-20 06:35:21.000 171 12631.42 141.82 54852.97 88888.00 2013-06-20 06:35:21.125 171 12631.50 141.88 54853.00 88888.00 2013-06-20 06:35:21.250 171 12631.52 141.88 54852.95 88888.00 2013-06-20 06:35:21.375 171 12631.50 141.85 54852.95 88888.00 2013-06-20 06:35:21.500 171 12631.48 141.85 54852.97 88888.00 2013-06-20 06:35:21.625 171 12631.50 141.82 54852.97 88888.00 2013-06-20 06:35:21.750 171 12631.58 141.85 54853.03 88888.00 2013-06-20 06:35:21.875 171 12631.62 141.85 54853.03 88888.00 2013-06-20 06:35:22.000 171 12631.67 141.88 54853.00 88888.00 2013-06-20 06:35:22.125 171 12631.73 141.90 54853.03 88888.00 2013-06-20 06:35:22.250 171 12631.70 141.90 54853.03 88888.00 2013-06-20 06:35:22.375 171 12631.67 141.90 54853.00 88888.00 2013-06-20 06:35:22.500 171 12631.65 141.88 54853.00 88888.00 2013-06-20 06:35:22.625 171 12631.70 141.93 54853.00 88888.00 2013-06-20 06:35:22.750 171 12631.73 141.93 54853.00 88888.00 2013-06-20 06:35:22.875 171 12631.75 141.90 54853.00 88888.00 2013-06-20 06:35:23.000 171 12631.77 141.93 54853.03 88888.00 2013-06-20 06:35:23.125 171 12631.80 141.93 54853.03 88888.00 2013-06-20 06:35:23.250 171 12631.83 141.97 54853.00 88888.00 2013-06-20 06:35:23.375 171 12631.90 141.97 54853.03 88888.00 2013-06-20 06:35:23.500 171 12631.88 141.97 54853.00 88888.00 2013-06-20 06:35:23.625 171 12631.88 141.97 54852.97 88888.00 2013-06-20 06:35:23.750 171 12631.85 141.97 54852.97 88888.00 2013-06-20 06:35:23.875 171 12631.85 141.93 54852.97 88888.00 2013-06-20 06:35:24.000 171 12631.90 141.95 54852.97 88888.00 2013-06-20 06:35:24.125 171 12631.95 141.97 54853.00 88888.00 2013-06-20 06:35:24.250 171 12631.90 142.00 54853.00 88888.00 2013-06-20 06:35:24.375 171 12631.88 141.97 54852.97 88888.00 2013-06-20 06:35:24.500 171 12631.83 141.95 54852.97 88888.00 2013-06-20 06:35:24.625 171 12631.90 141.97 54853.00 88888.00 2013-06-20 06:35:24.750 171 12632.00 142.00 54853.00 88888.00 2013-06-20 06:35:24.875 171 12632.00 142.00 54853.00 88888.00 2013-06-20 06:35:25.000 171 12631.98 142.00 54852.97 88888.00 2013-06-20 06:35:25.125 171 12631.92 141.95 54853.00 88888.00 2013-06-20 06:35:25.250 171 12631.98 141.95 54853.00 88888.00 2013-06-20 06:35:25.375 171 12632.02 141.95 54853.00 88888.00 2013-06-20 06:35:25.500 171 12632.08 141.97 54853.03 88888.00 2013-06-20 06:35:25.625 171 12632.02 142.00 54853.03 88888.00 2013-06-20 06:35:25.750 171 12632.00 142.00 54853.00 88888.00 2013-06-20 06:35:25.875 171 12632.02 141.97 54853.00 88888.00 2013-06-20 06:35:26.000 171 12632.05 141.97 54853.03 88888.00 2013-06-20 06:35:26.125 171 12632.12 142.03 54853.05 88888.00 2013-06-20 06:35:26.250 171 12632.10 142.03 54853.05 88888.00 2013-06-20 06:35:26.375 171 12632.15 142.03 54853.03 88888.00 2013-06-20 06:35:26.500 171 12632.17 141.97 54853.00 88888.00 2013-06-20 06:35:26.625 171 12632.23 141.97 54853.03 88888.00 2013-06-20 06:35:26.750 171 12632.27 142.00 54853.05 88888.00 2013-06-20 06:35:26.875 171 12632.27 142.05 54853.07 88888.00 2013-06-20 06:35:27.000 171 12632.30 142.07 54853.07 88888.00 2013-06-20 06:35:27.125 171 12632.35 142.07 54853.07 88888.00 2013-06-20 06:35:27.250 171 12632.30 142.00 54853.07 88888.00 2013-06-20 06:35:27.375 171 12632.33 142.03 54853.07 88888.00 2013-06-20 06:35:27.500 171 12632.33 142.05 54853.07 88888.00 2013-06-20 06:35:27.625 171 12632.35 142.05 54853.07 88888.00 2013-06-20 06:35:27.750 171 12632.38 142.03 54853.07 88888.00 2013-06-20 06:35:27.875 171 12632.35 142.00 54853.07 88888.00 2013-06-20 06:35:28.000 171 12632.38 141.97 54853.05 88888.00 2013-06-20 06:35:28.125 171 12632.42 142.00 54853.10 88888.00 2013-06-20 06:35:28.250 171 12632.42 142.00 54853.10 88888.00 2013-06-20 06:35:28.375 171 12632.48 141.97 54853.15 88888.00 2013-06-20 06:35:28.500 171 12632.52 142.03 54853.15 88888.00 2013-06-20 06:35:28.625 171 12632.52 142.03 54853.12 88888.00 2013-06-20 06:35:28.750 171 12632.48 142.00 54853.07 88888.00 2013-06-20 06:35:28.875 171 12632.50 142.03 54853.10 88888.00 2013-06-20 06:35:29.000 171 12632.45 142.00 54853.10 88888.00 2013-06-20 06:35:29.125 171 12632.48 142.03 54853.15 88888.00 2013-06-20 06:35:29.250 171 12632.50 142.03 54853.15 88888.00 2013-06-20 06:35:29.375 171 12632.48 141.97 54853.12 88888.00 2013-06-20 06:35:29.500 171 12632.50 141.97 54853.15 88888.00 2013-06-20 06:35:29.625 171 12632.58 142.03 54853.15 88888.00 2013-06-20 06:35:29.750 171 12632.52 141.97 54853.07 88888.00 2013-06-20 06:35:29.875 171 12632.50 141.97 54853.05 88888.00 2013-06-20 06:35:30.000 171 12632.52 142.03 54853.07 88888.00 2013-06-20 06:35:30.125 171 12632.58 142.03 54853.10 88888.00 2013-06-20 06:35:30.250 171 12632.60 142.03 54853.12 88888.00 2013-06-20 06:35:30.375 171 12632.67 142.05 54853.10 88888.00 2013-06-20 06:35:30.500 171 12632.67 142.03 54853.12 88888.00 2013-06-20 06:35:30.625 171 12632.65 141.97 54853.10 88888.00 2013-06-20 06:35:30.750 171 12632.60 141.97 54853.07 88888.00 2013-06-20 06:35:30.875 171 12632.65 142.00 54853.12 88888.00 2013-06-20 06:35:31.000 171 12632.73 142.03 54853.15 88888.00 2013-06-20 06:35:31.125 171 12632.77 142.03 54853.18 88888.00 2013-06-20 06:35:31.250 171 12632.70 142.00 54853.15 88888.00 2013-06-20 06:35:31.375 171 12632.67 141.97 54853.15 88888.00 2013-06-20 06:35:31.500 171 12632.65 141.95 54853.12 88888.00 2013-06-20 06:35:31.625 171 12632.65 141.95 54853.12 88888.00 2013-06-20 06:35:31.750 171 12632.70 142.00 54853.15 88888.00 2013-06-20 06:35:31.875 171 12632.75 142.03 54853.18 88888.00 2013-06-20 06:35:32.000 171 12632.77 142.03 54853.18 88888.00 2013-06-20 06:35:32.125 171 12632.77 141.97 54853.18 88888.00 2013-06-20 06:35:32.250 171 12632.83 141.95 54853.20 88888.00 2013-06-20 06:35:32.375 171 12632.85 142.00 54853.20 88888.00 2013-06-20 06:35:32.500 171 12632.85 142.03 54853.18 88888.00 2013-06-20 06:35:32.625 171 12632.88 142.03 54853.15 88888.00 2013-06-20 06:35:32.750 171 12632.83 142.00 54853.15 88888.00 2013-06-20 06:35:32.875 171 12632.83 142.00 54853.20 88888.00 2013-06-20 06:35:33.000 171 12632.90 142.05 54853.22 88888.00 2013-06-20 06:35:33.125 171 12632.92 142.05 54853.22 88888.00 2013-06-20 06:35:33.250 171 12632.92 142.03 54853.20 88888.00 2013-06-20 06:35:33.375 171 12632.92 142.07 54853.20 88888.00 2013-06-20 06:35:33.500 171 12632.90 142.05 54853.22 88888.00 2013-06-20 06:35:33.625 171 12632.90 142.05 54853.22 88888.00 2013-06-20 06:35:33.750 171 12632.92 142.05 54853.25 88888.00 2013-06-20 06:35:33.875 171 12632.98 142.03 54853.25 88888.00 2013-06-20 06:35:34.000 171 12633.10 142.03 54853.25 88888.00 2013-06-20 06:35:34.125 171 12633.12 142.03 54853.30 88888.00 2013-06-20 06:35:34.250 171 12633.05 142.00 54853.30 88888.00 2013-06-20 06:35:34.375 171 12633.00 142.03 54853.25 88888.00 2013-06-20 06:35:34.500 171 12633.00 142.03 54853.28 88888.00 2013-06-20 06:35:34.625 171 12632.98 142.03 54853.28 88888.00 2013-06-20 06:35:34.750 171 12633.00 142.03 54853.28 88888.00 2013-06-20 06:35:34.875 171 12633.00 142.03 54853.25 88888.00 2013-06-20 06:35:35.000 171 12633.05 142.03 54853.25 88888.00 2013-06-20 06:35:35.125 171 12633.10 142.03 54853.28 88888.00 2013-06-20 06:35:35.250 171 12633.08 142.00 54853.28 88888.00 2013-06-20 06:35:35.375 171 12633.10 142.00 54853.25 88888.00 2013-06-20 06:35:35.500 171 12633.05 141.97 54853.22 88888.00 2013-06-20 06:35:35.625 171 12633.02 142.00 54853.28 88888.00 2013-06-20 06:35:35.750 171 12633.08 142.05 54853.28 88888.00 2013-06-20 06:35:35.875 171 12633.10 142.03 54853.25 88888.00 2013-06-20 06:35:36.000 171 12633.15 142.05 54853.25 88888.00 2013-06-20 06:35:36.125 171 12633.10 142.05 54853.28 88888.00 2013-06-20 06:35:36.250 171 12633.10 142.03 54853.28 88888.00 2013-06-20 06:35:36.375 171 12633.17 142.03 54853.28 88888.00 2013-06-20 06:35:36.500 171 12633.23 142.03 54853.28 88888.00 2013-06-20 06:35:36.625 171 12633.15 142.03 54853.28 88888.00 2013-06-20 06:35:36.750 171 12633.17 142.03 54853.28 88888.00 2013-06-20 06:35:36.875 171 12633.20 142.03 54853.28 88888.00 2013-06-20 06:35:37.000 171 12633.17 142.03 54853.28 88888.00 2013-06-20 06:35:37.125 171 12633.12 142.07 54853.30 88888.00 2013-06-20 06:35:37.250 171 12633.12 142.05 54853.30 88888.00 2013-06-20 06:35:37.375 171 12633.23 142.07 54853.35 88888.00 2013-06-20 06:35:37.500 171 12633.27 142.07 54853.35 88888.00 2013-06-20 06:35:37.625 171 12633.27 142.10 54853.35 88888.00 2013-06-20 06:35:37.750 171 12633.23 142.07 54853.32 88888.00 2013-06-20 06:35:37.875 171 12633.20 142.05 54853.32 88888.00 2013-06-20 06:35:38.000 171 12633.30 142.03 54853.30 88888.00 2013-06-20 06:35:38.125 171 12633.27 142.05 54853.30 88888.00 2013-06-20 06:35:38.250 171 12633.23 142.05 54853.38 88888.00 2013-06-20 06:35:38.375 171 12633.23 142.05 54853.35 88888.00 2013-06-20 06:35:38.500 171 12633.25 142.05 54853.32 88888.00 2013-06-20 06:35:38.625 171 12633.35 142.07 54853.32 88888.00 2013-06-20 06:35:38.750 171 12633.35 142.10 54853.38 88888.00 2013-06-20 06:35:38.875 171 12633.30 142.07 54853.38 88888.00 2013-06-20 06:35:39.000 171 12633.38 142.05 54853.38 88888.00 2013-06-20 06:35:39.125 171 12633.35 142.05 54853.38 88888.00 2013-06-20 06:35:39.250 171 12633.33 142.05 54853.40 88888.00 2013-06-20 06:35:39.375 171 12633.33 142.05 54853.38 88888.00 2013-06-20 06:35:39.500 171 12633.35 142.03 54853.35 88888.00 2013-06-20 06:35:39.625 171 12633.35 142.00 54853.40 88888.00 2013-06-20 06:35:39.750 171 12633.30 142.00 54853.43 88888.00 2013-06-20 06:35:39.875 171 12633.33 142.03 54853.45 88888.00 2013-06-20 06:35:40.000 171 12633.35 142.05 54853.45 88888.00 2013-06-20 06:35:40.125 171 12633.40 142.05 54853.47 88888.00 2013-06-20 06:35:40.250 171 12633.40 142.03 54853.45 88888.00 2013-06-20 06:35:40.375 171 12633.40 142.03 54853.45 88888.00 2013-06-20 06:35:40.500 171 12633.35 142.03 54853.43 88888.00 2013-06-20 06:35:40.625 171 12633.42 142.05 54853.45 88888.00 2013-06-20 06:35:40.750 171 12633.48 142.07 54853.45 88888.00 2013-06-20 06:35:40.875 171 12633.42 142.07 54853.47 88888.00 2013-06-20 06:35:41.000 171 12633.42 142.05 54853.45 88888.00 2013-06-20 06:35:41.125 171 12633.48 142.05 54853.45 88888.00 2013-06-20 06:35:41.250 171 12633.50 142.03 54853.45 88888.00 2013-06-20 06:35:41.375 171 12633.55 142.07 54853.45 88888.00 2013-06-20 06:35:41.500 171 12633.55 142.03 54853.45 88888.00 2013-06-20 06:35:41.625 171 12633.50 142.03 54853.45 88888.00 2013-06-20 06:35:41.750 171 12633.52 142.05 54853.47 88888.00 2013-06-20 06:35:41.875 171 12633.58 142.03 54853.45 88888.00 2013-06-20 06:35:42.000 171 12633.62 141.97 54853.45 88888.00 2013-06-20 06:35:42.125 171 12633.60 141.97 54853.47 88888.00 2013-06-20 06:35:42.250 171 12633.58 142.03 54853.47 88888.00 2013-06-20 06:35:42.375 171 12633.55 142.03 54853.45 88888.00 2013-06-20 06:35:42.500 171 12633.55 142.00 54853.47 88888.00 2013-06-20 06:35:42.625 171 12633.50 142.00 54853.47 88888.00 2013-06-20 06:35:42.750 171 12633.48 142.00 54853.47 88888.00 2013-06-20 06:35:42.875 171 12633.50 142.03 54853.50 88888.00 2013-06-20 06:35:43.000 171 12633.52 142.00 54853.47 88888.00 2013-06-20 06:35:43.125 171 12633.48 142.00 54853.50 88888.00 2013-06-20 06:35:43.250 171 12633.50 142.05 54853.55 88888.00 2013-06-20 06:35:43.375 171 12633.55 142.10 54853.55 88888.00 2013-06-20 06:35:43.500 171 12633.60 142.10 54853.57 88888.00 2013-06-20 06:35:43.625 171 12633.62 142.05 54853.55 88888.00 2013-06-20 06:35:43.750 171 12633.65 142.05 54853.53 88888.00 2013-06-20 06:35:43.875 171 12633.65 142.05 54853.53 88888.00 2013-06-20 06:35:44.000 171 12633.65 142.03 54853.53 88888.00 2013-06-20 06:35:44.125 171 12633.62 142.07 54853.55 88888.00 2013-06-20 06:35:44.250 171 12633.67 142.10 54853.60 88888.00 2013-06-20 06:35:44.375 171 12633.73 142.12 54853.60 88888.00 2013-06-20 06:35:44.500 171 12633.73 142.12 54853.57 88888.00 2013-06-20 06:35:44.625 171 12633.67 142.07 54853.57 88888.00 2013-06-20 06:35:44.750 171 12633.67 142.05 54853.57 88888.00 2013-06-20 06:35:44.875 171 12633.70 142.07 54853.57 88888.00 2013-06-20 06:35:45.000 171 12633.73 142.10 54853.55 88888.00 2013-06-20 06:35:45.125 171 12633.80 142.12 54853.57 88888.00 2013-06-20 06:35:45.250 171 12633.77 142.10 54853.60 88888.00 2013-06-20 06:35:45.375 171 12633.73 142.10 54853.60 88888.00 2013-06-20 06:35:45.500 171 12633.65 142.05 54853.55 88888.00 2013-06-20 06:35:45.625 171 12633.73 142.05 54853.60 88888.00 2013-06-20 06:35:45.750 171 12633.77 142.07 54853.60 88888.00 2013-06-20 06:35:45.875 171 12633.80 142.03 54853.62 88888.00 2013-06-20 06:35:46.000 171 12633.83 142.05 54853.60 88888.00 2013-06-20 06:35:46.125 171 12633.88 142.03 54853.60 88888.00 2013-06-20 06:35:46.250 171 12633.83 142.05 54853.62 88888.00 2013-06-20 06:35:46.375 171 12633.83 142.05 54853.60 88888.00 2013-06-20 06:35:46.500 171 12633.83 142.03 54853.60 88888.00 2013-06-20 06:35:46.625 171 12633.83 142.05 54853.62 88888.00 2013-06-20 06:35:46.750 171 12633.80 142.05 54853.62 88888.00 2013-06-20 06:35:46.875 171 12633.80 142.03 54853.62 88888.00 2013-06-20 06:35:47.000 171 12633.85 142.03 54853.62 88888.00 2013-06-20 06:35:47.125 171 12633.85 142.05 54853.62 88888.00 2013-06-20 06:35:47.250 171 12633.83 142.05 54853.65 88888.00 2013-06-20 06:35:47.375 171 12633.85 142.00 54853.62 88888.00 2013-06-20 06:35:47.500 171 12633.88 142.03 54853.62 88888.00 2013-06-20 06:35:47.625 171 12633.90 142.05 54853.62 88888.00 2013-06-20 06:35:47.750 171 12633.92 142.05 54853.62 88888.00 2013-06-20 06:35:47.875 171 12633.90 142.07 54853.65 88888.00 2013-06-20 06:35:48.000 171 12633.88 142.07 54853.62 88888.00 2013-06-20 06:35:48.125 171 12633.85 142.05 54853.65 88888.00 2013-06-20 06:35:48.250 171 12633.83 142.05 54853.70 88888.00 2013-06-20 06:35:48.375 171 12633.88 142.07 54853.70 88888.00 2013-06-20 06:35:48.500 171 12633.83 142.10 54853.65 88888.00 2013-06-20 06:35:48.625 171 12633.80 142.05 54853.65 88888.00 2013-06-20 06:35:48.750 171 12633.80 142.07 54853.65 88888.00 2013-06-20 06:35:48.875 171 12633.83 142.10 54853.68 88888.00 2013-06-20 06:35:49.000 171 12633.83 142.07 54853.68 88888.00 2013-06-20 06:35:49.125 171 12633.83 142.07 54853.70 88888.00 2013-06-20 06:35:49.250 171 12633.83 142.07 54853.72 88888.00 2013-06-20 06:35:49.375 171 12633.85 142.10 54853.72 88888.00 2013-06-20 06:35:49.500 171 12633.85 142.10 54853.70 88888.00 2013-06-20 06:35:49.625 171 12633.88 142.07 54853.72 88888.00 2013-06-20 06:35:49.750 171 12633.83 142.03 54853.70 88888.00 2013-06-20 06:35:49.875 171 12633.83 142.05 54853.70 88888.00 2013-06-20 06:35:50.000 171 12633.77 142.05 54853.68 88888.00 2013-06-20 06:35:50.125 171 12633.75 142.05 54853.68 88888.00 2013-06-20 06:35:50.250 171 12633.73 142.03 54853.70 88888.00 2013-06-20 06:35:50.375 171 12633.77 142.00 54853.70 88888.00 2013-06-20 06:35:50.500 171 12633.75 142.05 54853.72 88888.00 2013-06-20 06:35:50.625 171 12633.83 142.07 54853.72 88888.00 2013-06-20 06:35:50.750 171 12633.92 142.10 54853.75 88888.00 2013-06-20 06:35:50.875 171 12633.95 142.07 54853.75 88888.00 2013-06-20 06:35:51.000 171 12633.88 142.07 54853.78 88888.00 2013-06-20 06:35:51.125 171 12633.83 142.05 54853.80 88888.00 2013-06-20 06:35:51.250 171 12633.85 142.07 54853.88 88888.00 2013-06-20 06:35:51.375 171 12633.95 142.12 54853.85 88888.00 2013-06-20 06:35:51.500 171 12633.92 142.10 54853.82 88888.00 2013-06-20 06:35:51.625 171 12633.88 142.10 54853.85 88888.00 2013-06-20 06:35:51.750 171 12633.83 142.05 54853.85 88888.00 2013-06-20 06:35:51.875 171 12633.80 142.00 54853.85 88888.00 2013-06-20 06:35:52.000 171 12633.83 142.03 54853.88 88888.00 2013-06-20 06:35:52.125 171 12633.88 142.07 54853.90 88888.00 2013-06-20 06:35:52.250 171 12633.90 142.07 54853.93 88888.00 2013-06-20 06:35:52.375 171 12633.88 142.10 54853.93 88888.00 2013-06-20 06:35:52.500 171 12633.80 142.05 54853.93 88888.00 2013-06-20 06:35:52.625 171 12633.85 142.05 54853.93 88888.00 2013-06-20 06:35:52.750 171 12633.90 142.07 54853.90 88888.00 2013-06-20 06:35:52.875 171 12633.88 142.05 54853.88 88888.00 2013-06-20 06:35:53.000 171 12633.85 142.03 54853.85 88888.00 2013-06-20 06:35:53.125 171 12633.83 142.00 54853.88 88888.00 2013-06-20 06:35:53.250 171 12633.83 142.03 54853.85 88888.00 2013-06-20 06:35:53.375 171 12633.85 142.07 54853.88 88888.00 2013-06-20 06:35:53.500 171 12633.80 142.07 54853.88 88888.00 2013-06-20 06:35:53.625 171 12633.85 142.07 54853.88 88888.00 2013-06-20 06:35:53.750 171 12633.88 142.07 54853.88 88888.00 2013-06-20 06:35:53.875 171 12633.85 142.10 54853.88 88888.00 2013-06-20 06:35:54.000 171 12633.88 142.07 54853.90 88888.00 2013-06-20 06:35:54.125 171 12633.95 142.05 54853.93 88888.00 2013-06-20 06:35:54.250 171 12633.88 142.00 54853.93 88888.00 2013-06-20 06:35:54.375 171 12633.83 142.00 54853.85 88888.00 2013-06-20 06:35:54.500 171 12633.80 142.03 54853.88 88888.00 2013-06-20 06:35:54.625 171 12633.85 142.07 54853.90 88888.00 2013-06-20 06:35:54.750 171 12633.85 142.12 54853.93 88888.00 2013-06-20 06:35:54.875 171 12633.85 142.07 54853.93 88888.00 2013-06-20 06:35:55.000 171 12633.92 142.07 54853.95 88888.00 2013-06-20 06:35:55.125 171 12634.02 142.07 54853.95 88888.00 2013-06-20 06:35:55.250 171 12633.98 142.07 54853.95 88888.00 2013-06-20 06:35:55.375 171 12633.90 142.05 54853.93 88888.00 2013-06-20 06:35:55.500 171 12633.88 142.05 54853.95 88888.00 2013-06-20 06:35:55.625 171 12633.90 142.05 54853.95 88888.00 2013-06-20 06:35:55.750 171 12633.95 142.07 54853.95 88888.00 2013-06-20 06:35:55.875 171 12633.90 142.05 54853.97 88888.00 2013-06-20 06:35:56.000 171 12633.92 142.05 54853.95 88888.00 2013-06-20 06:35:56.125 171 12633.98 142.05 54854.00 88888.00 2013-06-20 06:35:56.250 171 12633.92 142.00 54853.97 88888.00 2013-06-20 06:35:56.375 171 12633.95 142.00 54853.95 88888.00 2013-06-20 06:35:56.500 171 12633.98 142.00 54853.97 88888.00 2013-06-20 06:35:56.625 171 12633.95 142.00 54853.97 88888.00 2013-06-20 06:35:56.750 171 12633.95 142.03 54854.03 88888.00 2013-06-20 06:35:56.875 171 12633.95 142.05 54854.03 88888.00 2013-06-20 06:35:57.000 171 12633.98 142.07 54854.05 88888.00 2013-06-20 06:35:57.125 171 12633.92 142.07 54854.05 88888.00 2013-06-20 06:35:57.250 171 12633.90 142.05 54854.07 88888.00 2013-06-20 06:35:57.375 171 12633.92 142.07 54854.07 88888.00 2013-06-20 06:35:57.500 171 12633.95 142.07 54854.05 88888.00 2013-06-20 06:35:57.625 171 12633.95 142.05 54854.07 88888.00 2013-06-20 06:35:57.750 171 12634.00 142.03 54854.10 88888.00 2013-06-20 06:35:57.875 171 12633.90 142.05 54854.10 88888.00 2013-06-20 06:35:58.000 171 12633.83 142.05 54854.07 88888.00 2013-06-20 06:35:58.125 171 12633.90 142.05 54854.10 88888.00 2013-06-20 06:35:58.250 171 12633.90 142.05 54854.10 88888.00 2013-06-20 06:35:58.375 171 12633.90 142.05 54854.10 88888.00 2013-06-20 06:35:58.500 171 12633.90 142.05 54854.10 88888.00 2013-06-20 06:35:58.625 171 12633.90 142.07 54854.10 88888.00 2013-06-20 06:35:58.750 171 12633.88 142.03 54854.07 88888.00 2013-06-20 06:35:58.875 171 12633.90 142.05 54854.05 88888.00 2013-06-20 06:35:59.000 171 12633.95 142.05 54854.05 88888.00 2013-06-20 06:35:59.125 171 12633.98 142.03 54854.10 88888.00 2013-06-20 06:35:59.250 171 12634.00 142.05 54854.10 88888.00 2013-06-20 06:35:59.375 171 12634.00 142.03 54854.10 88888.00 2013-06-20 06:35:59.500 171 12634.08 142.03 54854.07 88888.00 2013-06-20 06:35:59.625 171 12634.08 142.05 54854.07 88888.00 2013-06-20 06:35:59.750 171 12634.02 142.05 54854.10 88888.00 2013-06-20 06:35:59.875 171 12634.00 142.03 54854.12 88888.00 2013-06-20 06:36:00.000 171 12634.05 142.00 54854.10 88888.00 2013-06-20 06:36:00.125 171 12634.02 142.00 54854.12 88888.00 2013-06-20 06:36:00.250 171 12633.92 141.97 54854.12 88888.00 2013-06-20 06:36:00.375 171 12633.95 142.05 54854.18 88888.00 2013-06-20 06:36:00.500 171 12634.02 142.05 54854.18 88888.00 2013-06-20 06:36:00.625 171 12634.05 142.03 54854.18 88888.00 2013-06-20 06:36:00.750 171 12634.00 142.03 54854.15 88888.00 2013-06-20 06:36:00.875 171 12634.02 142.05 54854.18 88888.00 2013-06-20 06:36:01.000 171 12634.05 142.07 54854.15 88888.00 2013-06-20 06:36:01.125 171 12634.08 142.10 54854.15 88888.00 2013-06-20 06:36:01.250 171 12634.02 142.00 54854.12 88888.00 2013-06-20 06:36:01.375 171 12634.00 142.03 54854.15 88888.00 2013-06-20 06:36:01.500 171 12634.05 142.07 54854.18 88888.00 2013-06-20 06:36:01.625 171 12634.10 142.05 54854.20 88888.00 2013-06-20 06:36:01.750 171 12634.08 142.07 54854.20 88888.00 2013-06-20 06:36:01.875 171 12634.00 142.05 54854.18 88888.00 2013-06-20 06:36:02.000 171 12634.00 142.03 54854.15 88888.00 2013-06-20 06:36:02.125 171 12634.02 142.03 54854.18 88888.00 2013-06-20 06:36:02.250 171 12634.08 142.03 54854.20 88888.00 2013-06-20 06:36:02.375 171 12634.10 142.05 54854.20 88888.00 2013-06-20 06:36:02.500 171 12634.05 142.10 54854.22 88888.00 2013-06-20 06:36:02.625 171 12634.00 142.10 54854.22 88888.00 2013-06-20 06:36:02.750 171 12634.00 142.10 54854.25 88888.00 2013-06-20 06:36:02.875 171 12634.02 142.07 54854.22 88888.00 2013-06-20 06:36:03.000 171 12634.02 142.05 54854.22 88888.00 2013-06-20 06:36:03.125 171 12634.05 142.05 54854.22 88888.00 2013-06-20 06:36:03.250 171 12634.02 142.10 54854.25 88888.00 2013-06-20 06:36:03.375 171 12634.02 142.07 54854.20 88888.00 2013-06-20 06:36:03.500 171 12634.10 142.05 54854.20 88888.00 2013-06-20 06:36:03.625 171 12634.12 142.07 54854.22 88888.00 2013-06-20 06:36:03.750 171 12634.08 142.12 54854.25 88888.00 2013-06-20 06:36:03.875 171 12634.05 142.12 54854.28 88888.00 2013-06-20 06:36:04.000 171 12634.02 142.07 54854.25 88888.00 2013-06-20 06:36:04.125 171 12634.10 142.10 54854.28 88888.00 2013-06-20 06:36:04.250 171 12634.20 142.07 54854.35 88888.00 2013-06-20 06:36:04.375 171 12634.30 142.10 54854.35 88888.00 2013-06-20 06:36:04.500 171 12634.23 142.07 54854.32 88888.00 2013-06-20 06:36:04.625 171 12634.20 142.07 54854.32 88888.00 2013-06-20 06:36:04.750 171 12634.17 142.07 54854.32 88888.00 2013-06-20 06:36:04.875 171 12634.17 142.03 54854.30 88888.00 2013-06-20 06:36:05.000 171 12634.17 142.03 54854.28 88888.00 2013-06-20 06:36:05.125 171 12634.12 142.03 54854.30 88888.00 2013-06-20 06:36:05.250 171 12634.15 142.07 54854.32 88888.00 2013-06-20 06:36:05.375 171 12634.20 142.07 54854.32 88888.00 2013-06-20 06:36:05.500 171 12634.20 142.07 54854.30 88888.00 2013-06-20 06:36:05.625 171 12634.20 142.10 54854.32 88888.00 2013-06-20 06:36:05.750 171 12634.17 142.12 54854.30 88888.00 2013-06-20 06:36:05.875 171 12634.20 142.10 54854.30 88888.00 2013-06-20 06:36:06.000 171 12634.25 142.07 54854.30 88888.00 2013-06-20 06:36:06.125 171 12634.25 142.10 54854.35 88888.00 2013-06-20 06:36:06.250 171 12634.17 142.10 54854.35 88888.00 2013-06-20 06:36:06.375 171 12634.15 142.12 54854.32 88888.00 2013-06-20 06:36:06.500 171 12634.15 142.15 54854.32 88888.00 2013-06-20 06:36:06.625 171 12634.12 142.15 54854.32 88888.00 2013-06-20 06:36:06.750 171 12634.15 142.12 54854.32 88888.00 2013-06-20 06:36:06.875 171 12634.10 142.18 54854.32 88888.00 2013-06-20 06:36:07.000 171 12634.10 142.18 54854.38 88888.00 2013-06-20 06:36:07.125 171 12634.15 142.20 54854.40 88888.00 2013-06-20 06:36:07.250 171 12634.20 142.20 54854.40 88888.00 2013-06-20 06:36:07.375 171 12634.20 142.18 54854.38 88888.00 2013-06-20 06:36:07.500 171 12634.15 142.18 54854.35 88888.00 2013-06-20 06:36:07.625 171 12634.15 142.15 54854.35 88888.00 2013-06-20 06:36:07.750 171 12634.23 142.20 54854.38 88888.00 2013-06-20 06:36:07.875 171 12634.20 142.22 54854.38 88888.00 2013-06-20 06:36:08.000 171 12634.12 142.22 54854.35 88888.00 2013-06-20 06:36:08.125 171 12634.10 142.20 54854.35 88888.00 2013-06-20 06:36:08.250 171 12634.08 142.22 54854.38 88888.00 2013-06-20 06:36:08.375 171 12634.15 142.25 54854.40 88888.00 2013-06-20 06:36:08.500 171 12634.27 142.28 54854.40 88888.00 2013-06-20 06:36:08.625 171 12634.30 142.25 54854.38 88888.00 2013-06-20 06:36:08.750 171 12634.25 142.25 54854.40 88888.00 2013-06-20 06:36:08.875 171 12634.25 142.22 54854.40 88888.00 2013-06-20 06:36:09.000 171 12634.20 142.18 54854.38 88888.00 2013-06-20 06:36:09.125 171 12634.20 142.20 54854.38 88888.00 2013-06-20 06:36:09.250 171 12634.23 142.20 54854.40 88888.00 2013-06-20 06:36:09.375 171 12634.25 142.25 54854.40 88888.00 2013-06-20 06:36:09.500 171 12634.20 142.22 54854.43 88888.00 2013-06-20 06:36:09.625 171 12634.23 142.22 54854.45 88888.00 2013-06-20 06:36:09.750 171 12634.27 142.25 54854.43 88888.00 2013-06-20 06:36:09.875 171 12634.27 142.25 54854.45 88888.00 2013-06-20 06:36:10.000 171 12634.25 142.25 54854.43 88888.00 2013-06-20 06:36:10.125 171 12634.20 142.22 54854.43 88888.00 2013-06-20 06:36:10.250 171 12634.20 142.25 54854.45 88888.00 2013-06-20 06:36:10.375 171 12634.23 142.25 54854.45 88888.00 2013-06-20 06:36:10.500 171 12634.23 142.25 54854.47 88888.00 2013-06-20 06:36:10.625 171 12634.23 142.28 54854.47 88888.00 2013-06-20 06:36:10.750 171 12634.23 142.30 54854.47 88888.00 2013-06-20 06:36:10.875 171 12634.25 142.28 54854.47 88888.00 2013-06-20 06:36:11.000 171 12634.27 142.25 54854.47 88888.00 2013-06-20 06:36:11.125 171 12634.25 142.25 54854.47 88888.00 2013-06-20 06:36:11.250 171 12634.27 142.28 54854.47 88888.00 2013-06-20 06:36:11.375 171 12634.23 142.28 54854.45 88888.00 2013-06-20 06:36:11.500 171 12634.20 142.30 54854.45 88888.00 2013-06-20 06:36:11.625 171 12634.23 142.30 54854.45 88888.00 2013-06-20 06:36:11.750 171 12634.30 142.30 54854.47 88888.00 2013-06-20 06:36:11.875 171 12634.25 142.32 54854.47 88888.00 2013-06-20 06:36:12.000 171 12634.27 142.32 54854.50 88888.00 2013-06-20 06:36:12.125 171 12634.25 142.32 54854.50 88888.00 2013-06-20 06:36:12.250 171 12634.25 142.35 54854.50 88888.00 2013-06-20 06:36:12.375 171 12634.27 142.35 54854.53 88888.00 2013-06-20 06:36:12.500 171 12634.25 142.32 54854.47 88888.00 2013-06-20 06:36:12.625 171 12634.27 142.35 54854.45 88888.00 2013-06-20 06:36:12.750 171 12634.27 142.40 54854.50 88888.00 2013-06-20 06:36:12.875 171 12634.35 142.38 54854.50 88888.00 2013-06-20 06:36:13.000 171 12634.30 142.35 54854.50 88888.00 2013-06-20 06:36:13.125 171 12634.27 142.32 54854.50 88888.00 2013-06-20 06:36:13.250 171 12634.23 142.35 54854.47 88888.00 2013-06-20 06:36:13.375 171 12634.20 142.38 54854.50 88888.00 2013-06-20 06:36:13.500 171 12634.15 142.38 54854.50 88888.00 2013-06-20 06:36:13.625 171 12634.17 142.38 54854.50 88888.00 2013-06-20 06:36:13.750 171 12634.17 142.40 54854.50 88888.00 2013-06-20 06:36:13.875 171 12634.15 142.35 54854.53 88888.00 2013-06-20 06:36:14.000 171 12634.15 142.38 54854.53 88888.00 2013-06-20 06:36:14.125 171 12634.23 142.40 54854.53 88888.00 2013-06-20 06:36:14.250 171 12634.25 142.40 54854.55 88888.00 2013-06-20 06:36:14.375 171 12634.25 142.43 54854.55 88888.00 2013-06-20 06:36:14.500 171 12634.20 142.43 54854.55 88888.00 2013-06-20 06:36:14.625 171 12634.25 142.43 54854.55 88888.00 2013-06-20 06:36:14.750 171 12634.35 142.45 54854.57 88888.00 2013-06-20 06:36:14.875 171 12634.35 142.43 54854.57 88888.00 2013-06-20 06:36:15.000 171 12634.35 142.45 54854.55 88888.00 2013-06-20 06:36:15.125 171 12634.38 142.45 54854.57 88888.00 2013-06-20 06:36:15.250 171 12634.35 142.43 54854.55 88888.00 2013-06-20 06:36:15.375 171 12634.35 142.40 54854.50 88888.00 2013-06-20 06:36:15.500 171 12634.38 142.43 54854.53 88888.00 2013-06-20 06:36:15.625 171 12634.33 142.47 54854.57 88888.00 2013-06-20 06:36:15.750 171 12634.33 142.47 54854.65 88888.00 2013-06-20 06:36:15.875 171 12634.38 142.45 54854.65 88888.00 2013-06-20 06:36:16.000 171 12634.42 142.43 54854.60 88888.00 2013-06-20 06:36:16.125 171 12634.42 142.43 54854.60 88888.00 2013-06-20 06:36:16.250 171 12634.33 142.43 54854.62 88888.00 2013-06-20 06:36:16.375 171 12634.35 142.45 54854.62 88888.00 2013-06-20 06:36:16.500 171 12634.38 142.43 54854.57 88888.00 2013-06-20 06:36:16.625 171 12634.38 142.43 54854.60 88888.00 2013-06-20 06:36:16.750 171 12634.40 142.43 54854.62 88888.00 2013-06-20 06:36:16.875 171 12634.33 142.47 54854.62 88888.00 2013-06-20 06:36:17.000 171 12634.27 142.45 54854.62 88888.00 2013-06-20 06:36:17.125 171 12634.25 142.40 54854.62 88888.00 2013-06-20 06:36:17.250 171 12634.27 142.38 54854.62 88888.00 2013-06-20 06:36:17.375 171 12634.27 142.38 54854.62 88888.00 2013-06-20 06:36:17.500 171 12634.25 142.40 54854.65 88888.00 2013-06-20 06:36:17.625 171 12634.27 142.45 54854.68 88888.00 2013-06-20 06:36:17.750 171 12634.25 142.45 54854.65 88888.00 2013-06-20 06:36:17.875 171 12634.30 142.43 54854.65 88888.00 2013-06-20 06:36:18.000 171 12634.33 142.40 54854.62 88888.00 2013-06-20 06:36:18.125 171 12634.30 142.40 54854.65 88888.00 2013-06-20 06:36:18.250 171 12634.27 142.38 54854.68 88888.00 2013-06-20 06:36:18.375 171 12634.35 142.40 54854.68 88888.00 2013-06-20 06:36:18.500 171 12634.35 142.43 54854.68 88888.00 2013-06-20 06:36:18.625 171 12634.27 142.40 54854.65 88888.00 2013-06-20 06:36:18.750 171 12634.20 142.40 54854.65 88888.00 2013-06-20 06:36:18.875 171 12634.27 142.43 54854.65 88888.00 2013-06-20 06:36:19.000 171 12634.35 142.45 54854.68 88888.00 2013-06-20 06:36:19.125 171 12634.33 142.45 54854.65 88888.00 2013-06-20 06:36:19.250 171 12634.23 142.43 54854.68 88888.00 2013-06-20 06:36:19.375 171 12634.25 142.40 54854.65 88888.00 2013-06-20 06:36:19.500 171 12634.33 142.43 54854.65 88888.00 2013-06-20 06:36:19.625 171 12634.33 142.45 54854.68 88888.00 2013-06-20 06:36:19.750 171 12634.30 142.43 54854.70 88888.00 2013-06-20 06:36:19.875 171 12634.33 142.45 54854.70 88888.00 2013-06-20 06:36:20.000 171 12634.35 142.47 54854.70 88888.00 2013-06-20 06:36:20.125 171 12634.30 142.50 54854.70 88888.00 2013-06-20 06:36:20.250 171 12634.23 142.45 54854.72 88888.00 2013-06-20 06:36:20.375 171 12634.30 142.43 54854.72 88888.00 2013-06-20 06:36:20.500 171 12634.35 142.43 54854.75 88888.00 2013-06-20 06:36:20.625 171 12634.33 142.43 54854.75 88888.00 2013-06-20 06:36:20.750 171 12634.27 142.38 54854.75 88888.00 2013-06-20 06:36:20.875 171 12634.25 142.38 54854.78 88888.00 2013-06-20 06:36:21.000 171 12634.27 142.38 54854.78 88888.00 2013-06-20 06:36:21.125 171 12634.27 142.43 54854.78 88888.00 2013-06-20 06:36:21.250 171 12634.25 142.38 54854.78 88888.00 2013-06-20 06:36:21.375 171 12634.25 142.40 54854.78 88888.00 2013-06-20 06:36:21.500 171 12634.33 142.40 54854.75 88888.00 2013-06-20 06:36:21.625 171 12634.30 142.43 54854.75 88888.00 2013-06-20 06:36:21.750 171 12634.30 142.40 54854.75 88888.00 2013-06-20 06:36:21.875 171 12634.27 142.40 54854.78 88888.00 2013-06-20 06:36:22.000 171 12634.30 142.40 54854.80 88888.00 2013-06-20 06:36:22.125 171 12634.27 142.38 54854.78 88888.00 2013-06-20 06:36:22.250 171 12634.25 142.35 54854.80 88888.00 2013-06-20 06:36:22.375 171 12634.25 142.35 54854.78 88888.00 2013-06-20 06:36:22.500 171 12634.27 142.35 54854.78 88888.00 2013-06-20 06:36:22.625 171 12634.33 142.35 54854.80 88888.00 2013-06-20 06:36:22.750 171 12634.33 142.35 54854.80 88888.00 2013-06-20 06:36:22.875 171 12634.33 142.38 54854.82 88888.00 2013-06-20 06:36:23.000 171 12634.33 142.38 54854.85 88888.00 2013-06-20 06:36:23.125 171 12634.30 142.40 54854.82 88888.00 2013-06-20 06:36:23.250 171 12634.33 142.38 54854.85 88888.00 2013-06-20 06:36:23.375 171 12634.33 142.35 54854.82 88888.00 2013-06-20 06:36:23.500 171 12634.30 142.32 54854.80 88888.00 2013-06-20 06:36:23.625 171 12634.33 142.35 54854.80 88888.00 2013-06-20 06:36:23.750 171 12634.35 142.40 54854.80 88888.00 2013-06-20 06:36:23.875 171 12634.33 142.38 54854.82 88888.00 2013-06-20 06:36:24.000 171 12634.33 142.35 54854.80 88888.00 2013-06-20 06:36:24.125 171 12634.33 142.35 54854.78 88888.00 2013-06-20 06:36:24.250 171 12634.27 142.38 54854.80 88888.00 2013-06-20 06:36:24.375 171 12634.33 142.38 54854.82 88888.00 2013-06-20 06:36:24.500 171 12634.38 142.40 54854.82 88888.00 2013-06-20 06:36:24.625 171 12634.42 142.38 54854.88 88888.00 2013-06-20 06:36:24.750 171 12634.35 142.35 54854.85 88888.00 2013-06-20 06:36:24.875 171 12634.30 142.35 54854.82 88888.00 2013-06-20 06:36:25.000 171 12634.30 142.32 54854.80 88888.00 2013-06-20 06:36:25.125 171 12634.30 142.30 54854.80 88888.00 2013-06-20 06:36:25.250 171 12634.30 142.28 54854.82 88888.00 2013-06-20 06:36:25.375 171 12634.30 142.32 54854.88 88888.00 2013-06-20 06:36:25.500 171 12634.30 142.35 54854.85 88888.00 2013-06-20 06:36:25.625 171 12634.33 142.38 54854.85 88888.00 2013-06-20 06:36:25.750 171 12634.35 142.30 54854.82 88888.00 2013-06-20 06:36:25.875 171 12634.30 142.28 54854.85 88888.00 2013-06-20 06:36:26.000 171 12634.20 142.30 54854.85 88888.00 2013-06-20 06:36:26.125 171 12634.17 142.30 54854.85 88888.00 2013-06-20 06:36:26.250 171 12634.20 142.25 54854.88 88888.00 2013-06-20 06:36:26.375 171 12634.30 142.22 54854.82 88888.00 2013-06-20 06:36:26.500 171 12634.35 142.22 54854.82 88888.00 2013-06-20 06:36:26.625 171 12634.35 142.25 54854.88 88888.00 2013-06-20 06:36:26.750 171 12634.35 142.20 54854.88 88888.00 2013-06-20 06:36:26.875 171 12634.38 142.22 54854.88 88888.00 2013-06-20 06:36:27.000 171 12634.35 142.25 54854.88 88888.00 2013-06-20 06:36:27.125 171 12634.33 142.28 54854.90 88888.00 2013-06-20 06:36:27.250 171 12634.33 142.25 54854.90 88888.00 2013-06-20 06:36:27.375 171 12634.30 142.22 54854.88 88888.00 2013-06-20 06:36:27.500 171 12634.35 142.25 54854.88 88888.00 2013-06-20 06:36:27.625 171 12634.40 142.25 54854.90 88888.00 2013-06-20 06:36:27.750 171 12634.38 142.22 54854.90 88888.00 2013-06-20 06:36:27.875 171 12634.33 142.20 54854.90 88888.00 2013-06-20 06:36:28.000 171 12634.30 142.20 54854.90 88888.00 2013-06-20 06:36:28.125 171 12634.33 142.15 54854.90 88888.00 2013-06-20 06:36:28.250 171 12634.35 142.15 54854.93 88888.00 2013-06-20 06:36:28.375 171 12634.42 142.18 54854.90 88888.00 2013-06-20 06:36:28.500 171 12634.38 142.15 54854.90 88888.00 2013-06-20 06:36:28.625 171 12634.38 142.12 54854.90 88888.00 2013-06-20 06:36:28.750 171 12634.42 142.10 54854.93 88888.00 2013-06-20 06:36:28.875 171 12634.40 142.12 54854.93 88888.00 2013-06-20 06:36:29.000 171 12634.38 142.12 54854.93 88888.00 2013-06-20 06:36:29.125 171 12634.38 142.10 54854.93 88888.00 2013-06-20 06:36:29.250 171 12634.33 142.10 54854.95 88888.00 2013-06-20 06:36:29.375 171 12634.35 142.12 54854.95 88888.00 2013-06-20 06:36:29.500 171 12634.35 142.12 54854.93 88888.00 2013-06-20 06:36:29.625 171 12634.33 142.07 54854.93 88888.00 2013-06-20 06:36:29.750 171 12634.35 142.05 54854.90 88888.00 2013-06-20 06:36:29.875 171 12634.35 142.10 54854.95 88888.00 2013-06-20 06:36:30.000 171 12634.33 142.10 54854.93 88888.00 2013-06-20 06:36:30.125 171 12634.35 142.10 54854.93 88888.00 2013-06-20 06:36:30.250 171 12634.33 142.05 54854.90 88888.00 2013-06-20 06:36:30.375 171 12634.38 142.05 54854.90 88888.00 2013-06-20 06:36:30.500 171 12634.42 142.05 54854.93 88888.00 2013-06-20 06:36:30.625 171 12634.38 142.03 54854.93 88888.00 2013-06-20 06:36:30.750 171 12634.33 142.03 54854.93 88888.00 2013-06-20 06:36:30.875 171 12634.30 142.00 54854.97 88888.00 2013-06-20 06:36:31.000 171 12634.23 142.00 54854.93 88888.00 2013-06-20 06:36:31.125 171 12634.27 142.00 54854.93 88888.00 2013-06-20 06:36:31.250 171 12634.30 141.97 54854.93 88888.00 2013-06-20 06:36:31.375 171 12634.30 141.95 54854.93 88888.00 2013-06-20 06:36:31.500 171 12634.35 141.93 54854.93 88888.00 2013-06-20 06:36:31.625 171 12634.35 141.93 54854.95 88888.00 2013-06-20 06:36:31.750 171 12634.30 141.95 54854.97 88888.00 2013-06-20 06:36:31.875 171 12634.25 141.95 54854.97 88888.00 2013-06-20 06:36:32.000 171 12634.27 141.90 54854.97 88888.00 2013-06-20 06:36:32.125 171 12634.30 141.95 54854.97 88888.00 2013-06-20 06:36:32.250 171 12634.30 141.95 54855.00 88888.00 2013-06-20 06:36:32.375 171 12634.33 141.93 54854.97 88888.00 2013-06-20 06:36:32.500 171 12634.27 141.90 54854.97 88888.00 2013-06-20 06:36:32.625 171 12634.33 141.90 54854.97 88888.00 2013-06-20 06:36:32.750 171 12634.30 141.88 54854.97 88888.00 2013-06-20 06:36:32.875 171 12634.30 141.90 54855.00 88888.00 2013-06-20 06:36:33.000 171 12634.30 141.93 54855.00 88888.00 2013-06-20 06:36:33.125 171 12634.25 141.88 54854.97 88888.00 2013-06-20 06:36:33.250 171 12634.27 141.85 54855.03 88888.00 2013-06-20 06:36:33.375 171 12634.33 141.90 54855.05 88888.00 2013-06-20 06:36:33.500 171 12634.33 141.90 54855.05 88888.00 2013-06-20 06:36:33.625 171 12634.33 141.85 54855.07 88888.00 2013-06-20 06:36:33.750 171 12634.27 141.82 54855.05 88888.00 2013-06-20 06:36:33.875 171 12634.25 141.85 54855.05 88888.00 2013-06-20 06:36:34.000 171 12634.23 141.82 54855.03 88888.00 2013-06-20 06:36:34.125 171 12634.23 141.80 54855.05 88888.00 2013-06-20 06:36:34.250 171 12634.23 141.80 54855.05 88888.00 2013-06-20 06:36:34.375 171 12634.25 141.85 54855.07 88888.00 2013-06-20 06:36:34.500 171 12634.27 141.82 54855.05 88888.00 2013-06-20 06:36:34.625 171 12634.27 141.80 54855.03 88888.00 2013-06-20 06:36:34.750 171 12634.27 141.78 54855.05 88888.00 2013-06-20 06:36:34.875 171 12634.25 141.75 54855.05 88888.00 2013-06-20 06:36:35.000 171 12634.25 141.75 54855.03 88888.00 2013-06-20 06:36:35.125 171 12634.25 141.80 54855.05 88888.00 2013-06-20 06:36:35.250 171 12634.23 141.75 54855.05 88888.00 2013-06-20 06:36:35.375 171 12634.27 141.72 54855.05 88888.00 2013-06-20 06:36:35.500 171 12634.30 141.78 54855.05 88888.00 2013-06-20 06:36:35.625 171 12634.27 141.78 54855.07 88888.00 2013-06-20 06:36:35.750 171 12634.20 141.72 54855.05 88888.00 2013-06-20 06:36:35.875 171 12634.15 141.75 54855.07 88888.00 2013-06-20 06:36:36.000 171 12634.10 141.75 54855.03 88888.00 2013-06-20 06:36:36.125 171 12634.12 141.75 54855.05 88888.00 2013-06-20 06:36:36.250 171 12634.15 141.70 54855.05 88888.00 2013-06-20 06:36:36.375 171 12634.15 141.70 54855.07 88888.00 2013-06-20 06:36:36.500 171 12634.15 141.68 54855.05 88888.00 2013-06-20 06:36:36.625 171 12634.17 141.70 54855.07 88888.00 2013-06-20 06:36:36.750 171 12634.23 141.72 54855.03 88888.00 2013-06-20 06:36:36.875 171 12634.23 141.68 54855.07 88888.00 2013-06-20 06:36:37.000 171 12634.15 141.68 54855.05 88888.00 2013-06-20 06:36:37.125 171 12634.17 141.70 54855.03 88888.00 2013-06-20 06:36:37.250 171 12634.23 141.68 54855.05 88888.00 2013-06-20 06:36:37.375 171 12634.23 141.68 54855.05 88888.00 2013-06-20 06:36:37.500 171 12634.12 141.68 54855.05 88888.00 2013-06-20 06:36:37.625 171 12634.10 141.65 54855.05 88888.00 2013-06-20 06:36:37.750 171 12634.17 141.65 54855.05 88888.00 2013-06-20 06:36:37.875 171 12634.27 141.68 54855.07 88888.00 2013-06-20 06:36:38.000 171 12634.30 141.70 54855.07 88888.00 2013-06-20 06:36:38.125 171 12634.25 141.65 54855.10 88888.00 2013-06-20 06:36:38.250 171 12634.27 141.62 54855.12 88888.00 2013-06-20 06:36:38.375 171 12634.35 141.65 54855.12 88888.00 2013-06-20 06:36:38.500 171 12634.33 141.62 54855.12 88888.00 2013-06-20 06:36:38.625 171 12634.25 141.65 54855.10 88888.00 2013-06-20 06:36:38.750 171 12634.25 141.68 54855.10 88888.00 2013-06-20 06:36:38.875 171 12634.25 141.68 54855.10 88888.00 2013-06-20 06:36:39.000 171 12634.23 141.65 54855.07 88888.00 2013-06-20 06:36:39.125 171 12634.20 141.65 54855.10 88888.00 2013-06-20 06:36:39.250 171 12634.15 141.62 54855.10 88888.00 2013-06-20 06:36:39.375 171 12634.10 141.57 54855.10 88888.00 2013-06-20 06:36:39.500 171 12634.08 141.60 54855.10 88888.00 2013-06-20 06:36:39.625 171 12634.15 141.60 54855.12 88888.00 2013-06-20 06:36:39.750 171 12634.20 141.57 54855.12 88888.00 2013-06-20 06:36:39.875 171 12634.17 141.55 54855.10 88888.00 2013-06-20 06:36:40.000 171 12634.20 141.57 54855.10 88888.00 2013-06-20 06:36:40.125 171 12634.23 141.57 54855.10 88888.00 2013-06-20 06:36:40.250 171 12634.20 141.57 54855.12 88888.00 2013-06-20 06:36:40.375 171 12634.17 141.57 54855.15 88888.00 2013-06-20 06:36:40.500 171 12634.12 141.55 54855.18 88888.00 2013-06-20 06:36:40.625 171 12634.15 141.50 54855.18 88888.00 2013-06-20 06:36:40.750 171 12634.17 141.55 54855.18 88888.00 2013-06-20 06:36:40.875 171 12634.20 141.55 54855.15 88888.00 2013-06-20 06:36:41.000 171 12634.20 141.53 54855.12 88888.00 2013-06-20 06:36:41.125 171 12634.25 141.53 54855.12 88888.00 2013-06-20 06:36:41.250 171 12634.20 141.50 54855.18 88888.00 2013-06-20 06:36:41.375 171 12634.17 141.50 54855.15 88888.00 2013-06-20 06:36:41.500 171 12634.15 141.50 54855.12 88888.00 2013-06-20 06:36:41.625 171 12634.15 141.50 54855.10 88888.00 2013-06-20 06:36:41.750 171 12634.12 141.53 54855.12 88888.00 2013-06-20 06:36:41.875 171 12634.08 141.53 54855.15 88888.00 2013-06-20 06:36:42.000 171 12634.02 141.53 54855.12 88888.00 2013-06-20 06:36:42.125 171 12634.10 141.53 54855.12 88888.00 2013-06-20 06:36:42.250 171 12634.17 141.50 54855.12 88888.00 2013-06-20 06:36:42.375 171 12634.15 141.53 54855.15 88888.00 2013-06-20 06:36:42.500 171 12634.15 141.50 54855.12 88888.00 2013-06-20 06:36:42.625 171 12634.12 141.47 54855.12 88888.00 2013-06-20 06:36:42.750 171 12634.15 141.47 54855.12 88888.00 2013-06-20 06:36:42.875 171 12634.15 141.50 54855.15 88888.00 2013-06-20 06:36:43.000 171 12634.15 141.50 54855.12 88888.00 2013-06-20 06:36:43.125 171 12634.17 141.47 54855.12 88888.00 2013-06-20 06:36:43.250 171 12634.12 141.45 54855.15 88888.00 2013-06-20 06:36:43.375 171 12634.10 141.43 54855.15 88888.00 2013-06-20 06:36:43.500 171 12634.05 141.45 54855.12 88888.00 2013-06-20 06:36:43.625 171 12634.08 141.50 54855.12 88888.00 2013-06-20 06:36:43.750 171 12634.12 141.47 54855.12 88888.00 2013-06-20 06:36:43.875 171 12634.15 141.45 54855.12 88888.00 2013-06-20 06:36:44.000 171 12634.10 141.45 54855.18 88888.00 2013-06-20 06:36:44.125 171 12634.08 141.43 54855.18 88888.00 2013-06-20 06:36:44.250 171 12634.10 141.40 54855.18 88888.00 2013-06-20 06:36:44.375 171 12634.08 141.40 54855.18 88888.00 2013-06-20 06:36:44.500 171 12634.10 141.40 54855.20 88888.00 2013-06-20 06:36:44.625 171 12634.15 141.40 54855.18 88888.00 2013-06-20 06:36:44.750 171 12634.10 141.38 54855.20 88888.00 2013-06-20 06:36:44.875 171 12634.08 141.40 54855.20 88888.00 2013-06-20 06:36:45.000 171 12634.05 141.40 54855.18 88888.00 2013-06-20 06:36:45.125 171 12634.00 141.38 54855.18 88888.00 2013-06-20 06:36:45.250 171 12634.02 141.35 54855.20 88888.00 2013-06-20 06:36:45.375 171 12634.10 141.40 54855.22 88888.00 2013-06-20 06:36:45.500 171 12634.12 141.35 54855.20 88888.00 2013-06-20 06:36:45.625 171 12634.12 141.30 54855.18 88888.00 2013-06-20 06:36:45.750 171 12634.12 141.32 54855.18 88888.00 2013-06-20 06:36:45.875 171 12634.12 141.32 54855.20 88888.00 2013-06-20 06:36:46.000 171 12634.15 141.32 54855.22 88888.00 2013-06-20 06:36:46.125 171 12634.17 141.35 54855.22 88888.00 2013-06-20 06:36:46.250 171 12634.17 141.32 54855.20 88888.00 2013-06-20 06:36:46.375 171 12634.20 141.35 54855.20 88888.00 2013-06-20 06:36:46.500 171 12634.17 141.30 54855.18 88888.00 2013-06-20 06:36:46.625 171 12634.15 141.28 54855.20 88888.00 2013-06-20 06:36:46.750 171 12634.17 141.28 54855.20 88888.00 2013-06-20 06:36:46.875 171 12634.20 141.30 54855.22 88888.00 2013-06-20 06:36:47.000 171 12634.15 141.30 54855.22 88888.00 2013-06-20 06:36:47.125 171 12634.08 141.25 54855.22 88888.00 2013-06-20 06:36:47.250 171 12634.17 141.25 54855.20 88888.00 2013-06-20 06:36:47.375 171 12634.20 141.22 54855.20 88888.00 2013-06-20 06:36:47.500 171 12634.12 141.22 54855.20 88888.00 2013-06-20 06:36:47.625 171 12634.05 141.25 54855.20 88888.00 2013-06-20 06:36:47.750 171 12634.08 141.22 54855.20 88888.00 2013-06-20 06:36:47.875 171 12634.05 141.22 54855.15 88888.00 2013-06-20 06:36:48.000 171 12634.00 141.22 54855.20 88888.00 2013-06-20 06:36:48.125 171 12634.00 141.22 54855.20 88888.00 2013-06-20 06:36:48.250 171 12634.00 141.18 54855.18 88888.00 2013-06-20 06:36:48.375 171 12634.02 141.20 54855.15 88888.00 2013-06-20 06:36:48.500 171 12634.00 141.18 54855.18 88888.00 2013-06-20 06:36:48.625 171 12634.00 141.25 54855.20 88888.00 2013-06-20 06:36:48.750 171 12634.05 141.25 54855.22 88888.00 2013-06-20 06:36:48.875 171 12634.05 141.18 54855.22 88888.00 2013-06-20 06:36:49.000 171 12633.98 141.18 54855.20 88888.00 2013-06-20 06:36:49.125 171 12633.92 141.15 54855.22 88888.00 2013-06-20 06:36:49.250 171 12633.92 141.12 54855.20 88888.00 2013-06-20 06:36:49.375 171 12633.90 141.12 54855.20 88888.00 2013-06-20 06:36:49.500 171 12633.90 141.12 54855.22 88888.00 2013-06-20 06:36:49.625 171 12633.92 141.15 54855.22 88888.00 2013-06-20 06:36:49.750 171 12633.85 141.15 54855.22 88888.00 2013-06-20 06:36:49.875 171 12633.77 141.12 54855.25 88888.00 2013-06-20 06:36:50.000 171 12633.85 141.12 54855.20 88888.00 2013-06-20 06:36:50.125 171 12633.88 141.10 54855.25 88888.00 2013-06-20 06:36:50.250 171 12633.88 141.10 54855.28 88888.00 2013-06-20 06:36:50.375 171 12633.88 141.15 54855.25 88888.00 2013-06-20 06:36:50.500 171 12633.85 141.12 54855.25 88888.00 2013-06-20 06:36:50.625 171 12633.85 141.10 54855.25 88888.00 2013-06-20 06:36:50.750 171 12633.88 141.10 54855.22 88888.00 2013-06-20 06:36:50.875 171 12633.95 141.15 54855.28 88888.00 2013-06-20 06:36:51.000 171 12633.92 141.10 54855.25 88888.00 2013-06-20 06:36:51.125 171 12633.92 141.07 54855.22 88888.00 2013-06-20 06:36:51.250 171 12633.92 141.05 54855.25 88888.00 2013-06-20 06:36:51.375 171 12633.88 141.05 54855.25 88888.00 2013-06-20 06:36:51.500 171 12633.83 141.03 54855.25 88888.00 2013-06-20 06:36:51.625 171 12633.90 141.00 54855.25 88888.00 2013-06-20 06:36:51.750 171 12633.90 140.97 54855.25 88888.00 2013-06-20 06:36:51.875 171 12633.90 141.03 54855.25 88888.00 2013-06-20 06:36:52.000 171 12633.90 141.03 54855.25 88888.00 2013-06-20 06:36:52.125 171 12633.85 141.00 54855.25 88888.00 2013-06-20 06:36:52.250 171 12633.80 140.95 54855.22 88888.00 2013-06-20 06:36:52.375 171 12633.83 140.93 54855.20 88888.00 2013-06-20 06:36:52.500 171 12633.85 140.93 54855.20 88888.00 2013-06-20 06:36:52.625 171 12633.80 140.95 54855.25 88888.00 2013-06-20 06:36:52.750 171 12633.77 140.93 54855.28 88888.00 2013-06-20 06:36:52.875 171 12633.80 140.88 54855.25 88888.00 2013-06-20 06:36:53.000 171 12633.88 140.93 54855.25 88888.00 2013-06-20 06:36:53.125 171 12633.92 140.97 54855.30 88888.00 2013-06-20 06:36:53.250 171 12633.90 140.95 54855.28 88888.00 2013-06-20 06:36:53.375 171 12633.88 140.93 54855.28 88888.00 2013-06-20 06:36:53.500 171 12633.85 140.88 54855.25 88888.00 2013-06-20 06:36:53.625 171 12633.85 140.85 54855.22 88888.00 2013-06-20 06:36:53.750 171 12633.88 140.88 54855.22 88888.00 2013-06-20 06:36:53.875 171 12633.92 140.90 54855.25 88888.00 2013-06-20 06:36:54.000 171 12633.92 140.88 54855.28 88888.00 2013-06-20 06:36:54.125 171 12633.83 140.85 54855.28 88888.00 2013-06-20 06:36:54.250 171 12633.80 140.78 54855.28 88888.00 2013-06-20 06:36:54.375 171 12633.85 140.80 54855.28 88888.00 2013-06-20 06:36:54.500 171 12633.80 140.78 54855.22 88888.00 2013-06-20 06:36:54.625 171 12633.75 140.78 54855.22 88888.00 2013-06-20 06:36:54.750 171 12633.75 140.80 54855.25 88888.00 2013-06-20 06:36:54.875 171 12633.75 140.80 54855.30 88888.00 2013-06-20 06:36:55.000 171 12633.83 140.78 54855.28 88888.00 2013-06-20 06:36:55.125 171 12633.80 140.75 54855.25 88888.00 2013-06-20 06:36:55.250 171 12633.73 140.75 54855.22 88888.00 2013-06-20 06:36:55.375 171 12633.67 140.75 54855.22 88888.00 2013-06-20 06:36:55.500 171 12633.70 140.72 54855.22 88888.00 2013-06-20 06:36:55.625 171 12633.73 140.75 54855.28 88888.00 2013-06-20 06:36:55.750 171 12633.67 140.72 54855.25 88888.00 2013-06-20 06:36:55.875 171 12633.67 140.72 54855.25 88888.00 2013-06-20 06:36:56.000 171 12633.67 140.75 54855.22 88888.00 2013-06-20 06:36:56.125 171 12633.67 140.72 54855.22 88888.00 2013-06-20 06:36:56.250 171 12633.67 140.75 54855.25 88888.00 2013-06-20 06:36:56.375 171 12633.70 140.72 54855.22 88888.00 2013-06-20 06:36:56.500 171 12633.70 140.72 54855.25 88888.00 2013-06-20 06:36:56.625 171 12633.70 140.75 54855.30 88888.00 2013-06-20 06:36:56.750 171 12633.62 140.70 54855.30 88888.00 2013-06-20 06:36:56.875 171 12633.60 140.68 54855.28 88888.00 2013-06-20 06:36:57.000 171 12633.60 140.70 54855.25 88888.00 2013-06-20 06:36:57.125 171 12633.60 140.68 54855.28 88888.00 2013-06-20 06:36:57.250 171 12633.60 140.65 54855.28 88888.00 2013-06-20 06:36:57.375 171 12633.62 140.65 54855.28 88888.00 2013-06-20 06:36:57.500 171 12633.55 140.60 54855.28 88888.00 2013-06-20 06:36:57.625 171 12633.52 140.60 54855.30 88888.00 2013-06-20 06:36:57.750 171 12633.58 140.60 54855.32 88888.00 2013-06-20 06:36:57.875 171 12633.62 140.60 54855.32 88888.00 2013-06-20 06:36:58.000 171 12633.62 140.55 54855.30 88888.00 2013-06-20 06:36:58.125 171 12633.60 140.57 54855.35 88888.00 2013-06-20 06:36:58.250 171 12633.55 140.57 54855.35 88888.00 2013-06-20 06:36:58.375 171 12633.58 140.53 54855.35 88888.00 2013-06-20 06:36:58.500 171 12633.55 140.47 54855.32 88888.00 2013-06-20 06:36:58.625 171 12633.52 140.53 54855.32 88888.00 2013-06-20 06:36:58.750 171 12633.52 140.55 54855.32 88888.00 2013-06-20 06:36:58.875 171 12633.52 140.50 54855.32 88888.00 2013-06-20 06:36:59.000 171 12633.52 140.47 54855.30 88888.00 2013-06-20 06:36:59.125 171 12633.50 140.47 54855.30 88888.00 2013-06-20 06:36:59.250 171 12633.52 140.50 54855.30 88888.00 2013-06-20 06:36:59.375 171 12633.52 140.53 54855.32 88888.00 2013-06-20 06:36:59.500 171 12633.48 140.50 54855.30 88888.00 2013-06-20 06:36:59.625 171 12633.48 140.47 54855.30 88888.00 2013-06-20 06:36:59.750 171 12633.52 140.45 54855.32 88888.00 2013-06-20 06:36:59.875 171 12633.55 140.47 54855.30 88888.00 2013-06-20 06:37:00.000 171 12633.58 140.45 54855.28 88888.00 2013-06-20 06:37:00.125 171 12633.58 140.43 54855.28 88888.00 2013-06-20 06:37:00.250 171 12633.52 140.43 54855.28 88888.00 2013-06-20 06:37:00.375 171 12633.52 140.40 54855.22 88888.00 2013-06-20 06:37:00.500 171 12633.50 140.43 54855.28 88888.00 2013-06-20 06:37:00.625 171 12633.45 140.43 54855.28 88888.00 2013-06-20 06:37:00.750 171 12633.45 140.43 54855.25 88888.00 2013-06-20 06:37:00.875 171 12633.42 140.43 54855.28 88888.00 2013-06-20 06:37:01.000 171 12633.40 140.45 54855.25 88888.00 2013-06-20 06:37:01.125 171 12633.40 140.40 54855.25 88888.00 2013-06-20 06:37:01.250 171 12633.42 140.43 54855.28 88888.00 2013-06-20 06:37:01.375 171 12633.45 140.45 54855.30 88888.00 2013-06-20 06:37:01.500 171 12633.45 140.45 54855.28 88888.00 2013-06-20 06:37:01.625 171 12633.45 140.40 54855.25 88888.00 2013-06-20 06:37:01.750 171 12633.48 140.43 54855.25 88888.00 2013-06-20 06:37:01.875 171 12633.48 140.45 54855.25 88888.00 2013-06-20 06:37:02.000 171 12633.42 140.45 54855.28 88888.00 2013-06-20 06:37:02.125 171 12633.30 140.43 54855.28 88888.00 2013-06-20 06:37:02.250 171 12633.23 140.35 54855.25 88888.00 2013-06-20 06:37:02.375 171 12633.30 140.40 54855.25 88888.00 2013-06-20 06:37:02.500 171 12633.40 140.45 54855.25 88888.00 2013-06-20 06:37:02.625 171 12633.38 140.43 54855.22 88888.00 2013-06-20 06:37:02.750 171 12633.27 140.38 54855.22 88888.00 2013-06-20 06:37:02.875 171 12633.27 140.38 54855.28 88888.00 2013-06-20 06:37:03.000 171 12633.30 140.38 54855.25 88888.00 2013-06-20 06:37:03.125 171 12633.30 140.35 54855.28 88888.00 2013-06-20 06:37:03.250 171 12633.30 140.38 54855.30 88888.00 2013-06-20 06:37:03.375 171 12633.30 140.40 54855.28 88888.00 2013-06-20 06:37:03.500 171 12633.25 140.40 54855.35 88888.00 2013-06-20 06:37:03.625 171 12633.17 140.35 54855.30 88888.00 2013-06-20 06:37:03.750 171 12633.20 140.35 54855.30 88888.00 2013-06-20 06:37:03.875 171 12633.23 140.35 54855.32 88888.00 2013-06-20 06:37:04.000 171 12633.23 140.35 54855.32 88888.00 2013-06-20 06:37:04.125 171 12633.20 140.32 54855.30 88888.00 2013-06-20 06:37:04.250 171 12633.17 140.30 54855.28 88888.00 2013-06-20 06:37:04.375 171 12633.17 140.28 54855.30 88888.00 2013-06-20 06:37:04.500 171 12633.17 140.28 54855.30 88888.00 2013-06-20 06:37:04.625 171 12633.20 140.30 54855.28 88888.00 2013-06-20 06:37:04.750 171 12633.20 140.30 54855.30 88888.00 2013-06-20 06:37:04.875 171 12633.23 140.28 54855.30 88888.00 2013-06-20 06:37:05.000 171 12633.23 140.28 54855.25 88888.00 2013-06-20 06:37:05.125 171 12633.17 140.30 54855.28 88888.00 2013-06-20 06:37:05.250 171 12633.08 140.25 54855.28 88888.00 2013-06-20 06:37:05.375 171 12633.10 140.25 54855.28 88888.00 2013-06-20 06:37:05.500 171 12633.10 140.25 54855.25 88888.00 2013-06-20 06:37:05.625 171 12633.10 140.28 54855.25 88888.00 2013-06-20 06:37:05.750 171 12633.02 140.28 54855.22 88888.00 2013-06-20 06:37:05.875 171 12633.00 140.25 54855.22 88888.00 2013-06-20 06:37:06.000 171 12632.98 140.20 54855.20 88888.00 2013-06-20 06:37:06.125 171 12633.05 140.22 54855.22 88888.00 2013-06-20 06:37:06.250 171 12633.02 140.22 54855.22 88888.00 2013-06-20 06:37:06.375 171 12633.00 140.25 54855.25 88888.00 2013-06-20 06:37:06.500 171 12632.98 140.25 54855.22 88888.00 2013-06-20 06:37:06.625 171 12632.98 140.22 54855.20 88888.00 2013-06-20 06:37:06.750 171 12632.98 140.22 54855.20 88888.00 2013-06-20 06:37:06.875 171 12632.98 140.22 54855.22 88888.00 2013-06-20 06:37:07.000 171 12632.98 140.25 54855.25 88888.00 2013-06-20 06:37:07.125 171 12632.92 140.28 54855.25 88888.00 2013-06-20 06:37:07.250 171 12632.88 140.25 54855.25 88888.00 2013-06-20 06:37:07.375 171 12632.85 140.25 54855.25 88888.00 2013-06-20 06:37:07.500 171 12632.92 140.28 54855.25 88888.00 2013-06-20 06:37:07.625 171 12633.00 140.28 54855.25 88888.00 2013-06-20 06:37:07.750 171 12632.95 140.28 54855.22 88888.00 2013-06-20 06:37:07.875 171 12633.02 140.28 54855.22 88888.00 2013-06-20 06:37:08.000 171 12633.00 140.22 54855.20 88888.00 2013-06-20 06:37:08.125 171 12632.92 140.22 54855.18 88888.00 2013-06-20 06:37:08.250 171 12632.90 140.22 54855.20 88888.00 2013-06-20 06:37:08.375 171 12632.95 140.25 54855.20 88888.00 2013-06-20 06:37:08.500 171 12632.92 140.25 54855.20 88888.00 2013-06-20 06:37:08.625 171 12632.92 140.22 54855.20 88888.00 2013-06-20 06:37:08.750 171 12632.88 140.20 54855.22 88888.00 2013-06-20 06:37:08.875 171 12632.83 140.22 54855.22 88888.00 2013-06-20 06:37:09.000 171 12632.83 140.22 54855.22 88888.00 2013-06-20 06:37:09.125 171 12632.85 140.20 54855.22 88888.00 2013-06-20 06:37:09.250 171 12632.83 140.20 54855.20 88888.00 2013-06-20 06:37:09.375 171 12632.85 140.25 54855.20 88888.00 2013-06-20 06:37:09.500 171 12632.83 140.22 54855.18 88888.00 2013-06-20 06:37:09.625 171 12632.83 140.20 54855.15 88888.00 2013-06-20 06:37:09.750 171 12632.88 140.20 54855.18 88888.00 2013-06-20 06:37:09.875 171 12632.92 140.25 54855.22 88888.00 2013-06-20 06:37:10.000 171 12632.92 140.25 54855.22 88888.00 2013-06-20 06:37:10.125 171 12632.90 140.28 54855.22 88888.00 2013-06-20 06:37:10.250 171 12632.85 140.22 54855.22 88888.00 2013-06-20 06:37:10.375 171 12632.85 140.22 54855.20 88888.00 2013-06-20 06:37:10.500 171 12632.85 140.18 54855.20 88888.00 2013-06-20 06:37:10.625 171 12632.83 140.20 54855.20 88888.00 2013-06-20 06:37:10.750 171 12632.88 140.20 54855.20 88888.00 2013-06-20 06:37:10.875 171 12632.85 140.18 54855.20 88888.00 2013-06-20 06:37:11.000 171 12632.83 140.18 54855.18 88888.00 2013-06-20 06:37:11.125 171 12632.80 140.15 54855.18 88888.00 2013-06-20 06:37:11.250 171 12632.80 140.18 54855.20 88888.00 2013-06-20 06:37:11.375 171 12632.83 140.20 54855.20 88888.00 2013-06-20 06:37:11.500 171 12632.83 140.20 54855.18 88888.00 2013-06-20 06:37:11.625 171 12632.77 140.25 54855.18 88888.00 2013-06-20 06:37:11.750 171 12632.75 140.22 54855.15 88888.00 2013-06-20 06:37:11.875 171 12632.73 140.20 54855.15 88888.00 2013-06-20 06:37:12.000 171 12632.75 140.20 54855.15 88888.00 2013-06-20 06:37:12.125 171 12632.73 140.18 54855.15 88888.00 2013-06-20 06:37:12.250 171 12632.73 140.22 54855.18 88888.00 2013-06-20 06:37:12.375 171 12632.73 140.25 54855.15 88888.00 2013-06-20 06:37:12.500 171 12632.73 140.22 54855.15 88888.00 2013-06-20 06:37:12.625 171 12632.70 140.22 54855.12 88888.00 2013-06-20 06:37:12.750 171 12632.70 140.22 54855.18 88888.00 2013-06-20 06:37:12.875 171 12632.73 140.22 54855.18 88888.00 2013-06-20 06:37:13.000 171 12632.77 140.20 54855.15 88888.00 2013-06-20 06:37:13.125 171 12632.77 140.22 54855.15 88888.00 2013-06-20 06:37:13.250 171 12632.77 140.22 54855.18 88888.00 2013-06-20 06:37:13.375 171 12632.80 140.25 54855.18 88888.00 2013-06-20 06:37:13.500 171 12632.73 140.22 54855.15 88888.00 2013-06-20 06:37:13.625 171 12632.73 140.20 54855.10 88888.00 2013-06-20 06:37:13.750 171 12632.80 140.22 54855.10 88888.00 2013-06-20 06:37:13.875 171 12632.77 140.25 54855.12 88888.00 2013-06-20 06:37:14.000 171 12632.75 140.25 54855.12 88888.00 2013-06-20 06:37:14.125 171 12632.77 140.28 54855.12 88888.00 2013-06-20 06:37:14.250 171 12632.75 140.25 54855.12 88888.00 2013-06-20 06:37:14.375 171 12632.77 140.28 54855.12 88888.00 2013-06-20 06:37:14.500 171 12632.75 140.28 54855.12 88888.00 2013-06-20 06:37:14.625 171 12632.73 140.30 54855.10 88888.00 2013-06-20 06:37:14.750 171 12632.77 140.28 54855.10 88888.00 2013-06-20 06:37:14.875 171 12632.80 140.28 54855.12 88888.00 2013-06-20 06:37:15.000 171 12632.80 140.32 54855.15 88888.00 2013-06-20 06:37:15.125 171 12632.77 140.30 54855.12 88888.00 2013-06-20 06:37:15.250 171 12632.77 140.28 54855.12 88888.00 2013-06-20 06:37:15.375 171 12632.80 140.30 54855.12 88888.00 2013-06-20 06:37:15.500 171 12632.80 140.30 54855.12 88888.00 2013-06-20 06:37:15.625 171 12632.83 140.30 54855.12 88888.00 2013-06-20 06:37:15.750 171 12632.80 140.30 54855.12 88888.00 2013-06-20 06:37:15.875 171 12632.75 140.28 54855.10 88888.00 2013-06-20 06:37:16.000 171 12632.80 140.28 54855.07 88888.00 2013-06-20 06:37:16.125 171 12632.80 140.28 54855.10 88888.00 2013-06-20 06:37:16.250 171 12632.73 140.25 54855.12 88888.00 2013-06-20 06:37:16.375 171 12632.75 140.22 54855.07 88888.00 2013-06-20 06:37:16.500 171 12632.77 140.25 54855.07 88888.00 2013-06-20 06:37:16.625 171 12632.77 140.32 54855.12 88888.00 2013-06-20 06:37:16.750 171 12632.83 140.32 54855.15 88888.00 2013-06-20 06:37:16.875 171 12632.80 140.30 54855.10 88888.00 2013-06-20 06:37:17.000 171 12632.73 140.20 54855.05 88888.00 2013-06-20 06:37:17.125 171 12632.73 140.20 54855.03 88888.00 2013-06-20 06:37:17.250 171 12632.73 140.22 54855.03 88888.00 2013-06-20 06:37:17.375 171 12632.75 140.25 54855.03 88888.00 2013-06-20 06:37:17.500 171 12632.75 140.25 54855.03 88888.00 2013-06-20 06:37:17.625 171 12632.75 140.28 54855.03 88888.00 2013-06-20 06:37:17.750 171 12632.77 140.30 54855.03 88888.00 2013-06-20 06:37:17.875 171 12632.77 140.30 54855.03 88888.00 2013-06-20 06:37:18.000 171 12632.80 140.28 54855.00 88888.00 2013-06-20 06:37:18.125 171 12632.77 140.30 54855.05 88888.00 2013-06-20 06:37:18.250 171 12632.75 140.32 54855.10 88888.00 2013-06-20 06:37:18.375 171 12632.75 140.32 54855.05 88888.00 2013-06-20 06:37:18.500 171 12632.73 140.30 54855.05 88888.00 2013-06-20 06:37:18.625 171 12632.73 140.30 54855.03 88888.00 2013-06-20 06:37:18.750 171 12632.80 140.30 54855.00 88888.00 2013-06-20 06:37:18.875 171 12632.83 140.30 54855.03 88888.00 2013-06-20 06:37:19.000 171 12632.80 140.32 54855.03 88888.00 2013-06-20 06:37:19.125 171 12632.80 140.32 54855.03 88888.00 2013-06-20 06:37:19.250 171 12632.80 140.32 54855.03 88888.00 2013-06-20 06:37:19.375 171 12632.85 140.32 54855.00 88888.00 2013-06-20 06:37:19.500 171 12632.83 140.32 54855.00 88888.00 2013-06-20 06:37:19.625 171 12632.83 140.32 54854.95 88888.00 2013-06-20 06:37:19.750 171 12632.80 140.32 54854.95 88888.00 2013-06-20 06:37:19.875 171 12632.90 140.32 54854.97 88888.00 2013-06-20 06:37:20.000 171 12632.90 140.32 54854.95 88888.00 2013-06-20 06:37:20.125 171 12632.90 140.32 54855.00 88888.00 2013-06-20 06:37:20.250 171 12632.90 140.32 54854.97 88888.00 2013-06-20 06:37:20.375 171 12632.92 140.35 54854.97 88888.00 2013-06-20 06:37:20.500 171 12632.88 140.38 54854.97 88888.00 2013-06-20 06:37:20.625 171 12632.83 140.40 54854.97 88888.00 2013-06-20 06:37:20.750 171 12632.85 140.35 54854.97 88888.00 2013-06-20 06:37:20.875 171 12632.92 140.32 54854.97 88888.00 2013-06-20 06:37:21.000 171 12632.90 140.35 54854.95 88888.00 2013-06-20 06:37:21.125 171 12632.85 140.35 54854.95 88888.00 2013-06-20 06:37:21.250 171 12632.85 140.35 54854.95 88888.00 2013-06-20 06:37:21.375 171 12632.88 140.40 54854.97 88888.00 2013-06-20 06:37:21.500 171 12632.88 140.43 54854.97 88888.00 2013-06-20 06:37:21.625 171 12632.88 140.40 54854.97 88888.00 2013-06-20 06:37:21.750 171 12632.88 140.40 54854.95 88888.00 2013-06-20 06:37:21.875 171 12632.88 140.40 54854.95 88888.00 2013-06-20 06:37:22.000 171 12632.92 140.40 54854.95 88888.00 2013-06-20 06:37:22.125 171 12632.92 140.38 54854.95 88888.00 2013-06-20 06:37:22.250 171 12632.92 140.38 54854.93 88888.00 2013-06-20 06:37:22.375 171 12632.95 140.38 54854.95 88888.00 2013-06-20 06:37:22.500 171 12633.00 140.43 54854.93 88888.00 2013-06-20 06:37:22.625 171 12633.00 140.40 54854.90 88888.00 2013-06-20 06:37:22.750 171 12632.95 140.40 54854.93 88888.00 2013-06-20 06:37:22.875 171 12632.90 140.43 54854.93 88888.00 2013-06-20 06:37:23.000 171 12632.92 140.43 54854.90 88888.00 2013-06-20 06:37:23.125 171 12632.98 140.38 54854.90 88888.00 2013-06-20 06:37:23.250 171 12632.95 140.32 54854.88 88888.00 2013-06-20 06:37:23.375 171 12632.95 140.40 54854.90 88888.00 2013-06-20 06:37:23.500 171 12633.10 140.47 54854.90 88888.00 2013-06-20 06:37:23.625 171 12633.15 140.45 54854.88 88888.00 2013-06-20 06:37:23.750 171 12633.10 140.45 54854.88 88888.00 2013-06-20 06:37:23.875 171 12633.08 140.45 54854.82 88888.00 2013-06-20 06:37:24.000 171 12633.08 140.45 54854.82 88888.00 2013-06-20 06:37:24.125 171 12633.08 140.43 54854.85 88888.00 2013-06-20 06:37:24.250 171 12633.05 140.45 54854.85 88888.00 2013-06-20 06:37:24.375 171 12633.02 140.43 54854.85 88888.00 2013-06-20 06:37:24.500 171 12633.10 140.40 54854.85 88888.00 2013-06-20 06:37:24.625 171 12633.20 140.45 54854.85 88888.00 2013-06-20 06:37:24.750 171 12633.17 140.47 54854.82 88888.00 2013-06-20 06:37:24.875 171 12633.17 140.50 54854.82 88888.00 2013-06-20 06:37:25.000 171 12633.25 140.55 54854.82 88888.00 2013-06-20 06:37:25.125 171 12633.20 140.53 54854.82 88888.00 2013-06-20 06:37:25.250 171 12633.15 140.50 54854.80 88888.00 2013-06-20 06:37:25.375 171 12633.10 140.50 54854.80 88888.00 2013-06-20 06:37:25.500 171 12633.12 140.50 54854.80 88888.00 2013-06-20 06:37:25.625 171 12633.20 140.53 54854.82 88888.00 2013-06-20 06:37:25.750 171 12633.25 140.55 54854.80 88888.00 2013-06-20 06:37:25.875 171 12633.20 140.53 54854.80 88888.00 2013-06-20 06:37:26.000 171 12633.17 140.53 54854.80 88888.00 2013-06-20 06:37:26.125 171 12633.23 140.53 54854.80 88888.00 2013-06-20 06:37:26.250 171 12633.25 140.53 54854.82 88888.00 2013-06-20 06:37:26.375 171 12633.30 140.57 54854.85 88888.00 2013-06-20 06:37:26.500 171 12633.33 140.60 54854.82 88888.00 2013-06-20 06:37:26.625 171 12633.33 140.55 54854.80 88888.00 2013-06-20 06:37:26.750 171 12633.27 140.53 54854.75 88888.00 2013-06-20 06:37:26.875 171 12633.25 140.55 54854.75 88888.00 2013-06-20 06:37:27.000 171 12633.27 140.55 54854.75 88888.00 2013-06-20 06:37:27.125 171 12633.33 140.57 54854.75 88888.00 2013-06-20 06:37:27.250 171 12633.30 140.55 54854.72 88888.00 2013-06-20 06:37:27.375 171 12633.30 140.53 54854.72 88888.00 2013-06-20 06:37:27.500 171 12633.27 140.55 54854.75 88888.00 2013-06-20 06:37:27.625 171 12633.25 140.60 54854.78 88888.00 2013-06-20 06:37:27.750 171 12633.27 140.65 54854.78 88888.00 2013-06-20 06:37:27.875 171 12633.38 140.65 54854.80 88888.00 2013-06-20 06:37:28.000 171 12633.40 140.60 54854.78 88888.00 2013-06-20 06:37:28.125 171 12633.45 140.62 54854.75 88888.00 2013-06-20 06:37:28.250 171 12633.50 140.65 54854.78 88888.00 2013-06-20 06:37:28.375 171 12633.52 140.62 54854.75 88888.00 2013-06-20 06:37:28.500 171 12633.50 140.57 54854.72 88888.00 2013-06-20 06:37:28.625 171 12633.52 140.60 54854.75 88888.00 2013-06-20 06:37:28.750 171 12633.52 140.60 54854.72 88888.00 2013-06-20 06:37:28.875 171 12633.55 140.62 54854.70 88888.00 2013-06-20 06:37:29.000 171 12633.50 140.57 54854.68 88888.00 2013-06-20 06:37:29.125 171 12633.48 140.60 54854.70 88888.00 2013-06-20 06:37:29.250 171 12633.50 140.60 54854.70 88888.00 2013-06-20 06:37:29.375 171 12633.50 140.62 54854.72 88888.00 2013-06-20 06:37:29.500 171 12633.52 140.62 54854.68 88888.00 2013-06-20 06:37:29.625 171 12633.50 140.65 54854.68 88888.00 2013-06-20 06:37:29.750 171 12633.52 140.65 54854.65 88888.00 2013-06-20 06:37:29.875 171 12633.55 140.65 54854.68 88888.00 2013-06-20 06:37:30.000 171 12633.60 140.68 54854.68 88888.00 2013-06-20 06:37:30.125 171 12633.62 140.70 54854.70 88888.00 2013-06-20 06:37:30.250 171 12633.62 140.70 54854.68 88888.00 2013-06-20 06:37:30.375 171 12633.65 140.72 54854.70 88888.00 2013-06-20 06:37:30.500 171 12633.67 140.75 54854.65 88888.00 2013-06-20 06:37:30.625 171 12633.73 140.75 54854.65 88888.00 2013-06-20 06:37:30.750 171 12633.75 140.72 54854.65 88888.00 2013-06-20 06:37:30.875 171 12633.67 140.72 54854.62 88888.00 2013-06-20 06:37:31.000 171 12633.65 140.72 54854.62 88888.00 2013-06-20 06:37:31.125 171 12633.65 140.72 54854.62 88888.00 2013-06-20 06:37:31.250 171 12633.65 140.72 54854.62 88888.00 2013-06-20 06:37:31.375 171 12633.73 140.78 54854.65 88888.00 2013-06-20 06:37:31.500 171 12633.75 140.78 54854.62 88888.00 2013-06-20 06:37:31.625 171 12633.75 140.78 54854.65 88888.00 2013-06-20 06:37:31.750 171 12633.83 140.78 54854.62 88888.00 2013-06-20 06:37:31.875 171 12633.85 140.78 54854.62 88888.00 2013-06-20 06:37:32.000 171 12633.88 140.75 54854.60 88888.00 2013-06-20 06:37:32.125 171 12633.85 140.75 54854.62 88888.00 2013-06-20 06:37:32.250 171 12633.83 140.75 54854.60 88888.00 2013-06-20 06:37:32.375 171 12633.83 140.78 54854.60 88888.00 2013-06-20 06:37:32.500 171 12633.88 140.80 54854.57 88888.00 2013-06-20 06:37:32.625 171 12633.92 140.78 54854.57 88888.00 2013-06-20 06:37:32.750 171 12633.98 140.78 54854.57 88888.00 2013-06-20 06:37:32.875 171 12634.05 140.75 54854.55 88888.00 2013-06-20 06:37:33.000 171 12634.00 140.78 54854.55 88888.00 2013-06-20 06:37:33.125 171 12633.95 140.80 54854.60 88888.00 2013-06-20 06:37:33.250 171 12634.00 140.78 54854.60 88888.00 2013-06-20 06:37:33.375 171 12634.00 140.78 54854.57 88888.00 2013-06-20 06:37:33.500 171 12634.05 140.80 54854.57 88888.00 2013-06-20 06:37:33.625 171 12634.15 140.80 54854.60 88888.00 2013-06-20 06:37:33.750 171 12634.15 140.78 54854.62 88888.00 2013-06-20 06:37:33.875 171 12634.08 140.75 54854.60 88888.00 2013-06-20 06:37:34.000 171 12634.02 140.75 54854.57 88888.00 2013-06-20 06:37:34.125 171 12634.10 140.82 54854.60 88888.00 2013-06-20 06:37:34.250 171 12634.12 140.80 54854.60 88888.00 2013-06-20 06:37:34.375 171 12634.10 140.80 54854.60 88888.00 2013-06-20 06:37:34.500 171 12634.08 140.78 54854.55 88888.00 2013-06-20 06:37:34.625 171 12634.08 140.78 54854.57 88888.00 2013-06-20 06:37:34.750 171 12634.20 140.78 54854.57 88888.00 2013-06-20 06:37:34.875 171 12634.25 140.78 54854.60 88888.00 2013-06-20 06:37:35.000 171 12634.25 140.78 54854.57 88888.00 2013-06-20 06:37:35.125 171 12634.27 140.78 54854.57 88888.00 2013-06-20 06:37:35.250 171 12634.27 140.75 54854.57 88888.00 2013-06-20 06:37:35.375 171 12634.30 140.78 54854.57 88888.00 2013-06-20 06:37:35.500 171 12634.35 140.80 54854.55 88888.00 2013-06-20 06:37:35.625 171 12634.42 140.80 54854.55 88888.00 2013-06-20 06:37:35.750 171 12634.42 140.80 54854.55 88888.00 2013-06-20 06:37:35.875 171 12634.35 140.80 54854.55 88888.00 2013-06-20 06:37:36.000 171 12634.38 140.80 54854.50 88888.00 2013-06-20 06:37:36.125 171 12634.42 140.82 54854.53 88888.00 2013-06-20 06:37:36.250 171 12634.38 140.80 54854.55 88888.00 2013-06-20 06:37:36.375 171 12634.38 140.75 54854.53 88888.00 2013-06-20 06:37:36.500 171 12634.42 140.78 54854.50 88888.00 2013-06-20 06:37:36.625 171 12634.45 140.78 54854.50 88888.00 2013-06-20 06:37:36.750 171 12634.42 140.78 54854.53 88888.00 2013-06-20 06:37:36.875 171 12634.45 140.78 54854.53 88888.00 2013-06-20 06:37:37.000 171 12634.45 140.72 54854.53 88888.00 2013-06-20 06:37:37.125 171 12634.48 140.70 54854.50 88888.00 2013-06-20 06:37:37.250 171 12634.48 140.70 54854.50 88888.00 2013-06-20 06:37:37.375 171 12634.45 140.72 54854.47 88888.00 2013-06-20 06:37:37.500 171 12634.42 140.75 54854.47 88888.00 2013-06-20 06:37:37.625 171 12634.50 140.75 54854.45 88888.00 2013-06-20 06:37:37.750 171 12634.50 140.72 54854.47 88888.00 2013-06-20 06:37:37.875 171 12634.50 140.72 54854.47 88888.00 2013-06-20 06:37:38.000 171 12634.55 140.75 54854.47 88888.00 2013-06-20 06:37:38.125 171 12634.55 140.78 54854.50 88888.00 2013-06-20 06:37:38.250 171 12634.60 140.70 54854.47 88888.00 2013-06-20 06:37:38.375 171 12634.60 140.75 54854.47 88888.00 2013-06-20 06:37:38.500 171 12634.62 140.75 54854.45 88888.00 2013-06-20 06:37:38.625 171 12634.60 140.75 54854.50 88888.00 2013-06-20 06:37:38.750 171 12634.70 140.75 54854.53 88888.00 2013-06-20 06:37:38.875 171 12634.75 140.78 54854.50 88888.00 2013-06-20 06:37:39.000 171 12634.80 140.72 54854.47 88888.00 2013-06-20 06:37:39.125 171 12634.83 140.75 54854.50 88888.00 2013-06-20 06:37:39.250 171 12634.88 140.75 54854.53 88888.00 2013-06-20 06:37:39.375 171 12634.98 140.80 54854.53 88888.00 2013-06-20 06:37:39.500 171 12635.02 140.78 54854.53 88888.00 2013-06-20 06:37:39.625 171 12634.98 140.75 54854.47 88888.00 2013-06-20 06:37:39.750 171 12634.98 140.72 54854.47 88888.00 2013-06-20 06:37:39.875 171 12634.95 140.72 54854.53 88888.00 2013-06-20 06:37:40.000 171 12634.98 140.75 54854.50 88888.00 2013-06-20 06:37:40.125 171 12635.05 140.78 54854.53 88888.00 2013-06-20 06:37:40.250 171 12635.12 140.75 54854.53 88888.00 2013-06-20 06:37:40.375 171 12635.10 140.70 54854.53 88888.00 2013-06-20 06:37:40.500 171 12635.02 140.70 54854.50 88888.00 2013-06-20 06:37:40.625 171 12635.08 140.70 54854.50 88888.00 2013-06-20 06:37:40.750 171 12635.12 140.70 54854.50 88888.00 2013-06-20 06:37:40.875 171 12635.20 140.72 54854.47 88888.00 2013-06-20 06:37:41.000 171 12635.20 140.75 54854.45 88888.00 2013-06-20 06:37:41.125 171 12635.17 140.75 54854.47 88888.00 2013-06-20 06:37:41.250 171 12635.17 140.72 54854.47 88888.00 2013-06-20 06:37:41.375 171 12635.15 140.70 54854.47 88888.00 2013-06-20 06:37:41.500 171 12635.10 140.70 54854.47 88888.00 2013-06-20 06:37:41.625 171 12635.12 140.72 54854.45 88888.00 2013-06-20 06:37:41.750 171 12635.20 140.75 54854.47 88888.00 2013-06-20 06:37:41.875 171 12635.17 140.75 54854.45 88888.00 2013-06-20 06:37:42.000 171 12635.23 140.75 54854.43 88888.00 2013-06-20 06:37:42.125 171 12635.27 140.72 54854.45 88888.00 2013-06-20 06:37:42.250 171 12635.30 140.72 54854.50 88888.00 2013-06-20 06:37:42.375 171 12635.35 140.75 54854.50 88888.00 2013-06-20 06:37:42.500 171 12635.35 140.78 54854.53 88888.00 2013-06-20 06:37:42.625 171 12635.38 140.75 54854.47 88888.00 2013-06-20 06:37:42.750 171 12635.35 140.70 54854.45 88888.00 2013-06-20 06:37:42.875 171 12635.38 140.70 54854.45 88888.00 2013-06-20 06:37:43.000 171 12635.40 140.72 54854.45 88888.00 2013-06-20 06:37:43.125 171 12635.42 140.72 54854.45 88888.00 2013-06-20 06:37:43.250 171 12635.40 140.68 54854.45 88888.00 2013-06-20 06:37:43.375 171 12635.50 140.65 54854.45 88888.00 2013-06-20 06:37:43.500 171 12635.58 140.70 54854.43 88888.00 2013-06-20 06:37:43.625 171 12635.58 140.70 54854.43 88888.00 2013-06-20 06:37:43.750 171 12635.60 140.70 54854.43 88888.00 2013-06-20 06:37:43.875 171 12635.62 140.70 54854.45 88888.00 2013-06-20 06:37:44.000 171 12635.65 140.62 54854.40 88888.00 2013-06-20 06:37:44.125 171 12635.65 140.60 54854.40 88888.00 2013-06-20 06:37:44.250 171 12635.55 140.57 54854.40 88888.00 2013-06-20 06:37:44.375 171 12635.55 140.60 54854.40 88888.00 2013-06-20 06:37:44.500 171 12635.58 140.60 54854.40 88888.00 2013-06-20 06:37:44.625 171 12635.67 140.60 54854.43 88888.00 2013-06-20 06:37:44.750 171 12635.73 140.62 54854.43 88888.00 2013-06-20 06:37:44.875 171 12635.80 140.68 54854.47 88888.00 2013-06-20 06:37:45.000 171 12635.85 140.60 54854.45 88888.00 2013-06-20 06:37:45.125 171 12635.88 140.57 54854.45 88888.00 2013-06-20 06:37:45.250 171 12635.83 140.55 54854.45 88888.00 2013-06-20 06:37:45.375 171 12635.83 140.57 54854.47 88888.00 2013-06-20 06:37:45.500 171 12635.83 140.57 54854.43 88888.00 2013-06-20 06:37:45.625 171 12635.85 140.60 54854.43 88888.00 2013-06-20 06:37:45.750 171 12635.90 140.60 54854.47 88888.00 2013-06-20 06:37:45.875 171 12635.92 140.60 54854.47 88888.00 2013-06-20 06:37:46.000 171 12635.95 140.60 54854.45 88888.00 2013-06-20 06:37:46.125 171 12635.95 140.55 54854.45 88888.00 2013-06-20 06:37:46.250 171 12635.90 140.55 54854.47 88888.00 2013-06-20 06:37:46.375 171 12635.88 140.60 54854.53 88888.00 2013-06-20 06:37:46.500 171 12635.90 140.62 54854.50 88888.00 2013-06-20 06:37:46.625 171 12635.92 140.60 54854.47 88888.00 2013-06-20 06:37:46.750 171 12635.98 140.60 54854.50 88888.00 2013-06-20 06:37:46.875 171 12636.00 140.60 54854.45 88888.00 2013-06-20 06:37:47.000 171 12636.05 140.57 54854.47 88888.00 2013-06-20 06:37:47.125 171 12636.10 140.62 54854.55 88888.00 2013-06-20 06:37:47.250 171 12636.10 140.55 54854.50 88888.00 2013-06-20 06:37:47.375 171 12636.10 140.53 54854.45 88888.00 2013-06-20 06:37:47.500 171 12636.12 140.53 54854.45 88888.00 2013-06-20 06:37:47.625 171 12636.15 140.53 54854.45 88888.00 2013-06-20 06:37:47.750 171 12636.15 140.57 54854.45 88888.00 2013-06-20 06:37:47.875 171 12636.17 140.55 54854.47 88888.00 2013-06-20 06:37:48.000 171 12636.27 140.55 54854.47 88888.00 2013-06-20 06:37:48.125 171 12636.27 140.55 54854.47 88888.00 2013-06-20 06:37:48.250 171 12636.30 140.47 54854.45 88888.00 2013-06-20 06:37:48.375 171 12636.33 140.47 54854.43 88888.00 2013-06-20 06:37:48.500 171 12636.35 140.50 54854.45 88888.00 2013-06-20 06:37:48.625 171 12636.40 140.50 54854.47 88888.00 2013-06-20 06:37:48.750 171 12636.42 140.50 54854.47 88888.00 2013-06-20 06:37:48.875 171 12636.40 140.45 54854.47 88888.00 2013-06-20 06:37:49.000 171 12636.40 140.45 54854.47 88888.00 2013-06-20 06:37:49.125 171 12636.40 140.45 54854.47 88888.00 2013-06-20 06:37:49.250 171 12636.38 140.43 54854.47 88888.00 2013-06-20 06:37:49.375 171 12636.40 140.40 54854.43 88888.00 2013-06-20 06:37:49.500 171 12636.42 140.40 54854.45 88888.00 2013-06-20 06:37:49.625 171 12636.48 140.40 54854.45 88888.00 2013-06-20 06:37:49.750 171 12636.48 140.35 54854.45 88888.00 2013-06-20 06:37:49.875 171 12636.45 140.40 54854.45 88888.00 2013-06-20 06:37:50.000 171 12636.50 140.40 54854.45 88888.00 2013-06-20 06:37:50.125 171 12636.52 140.43 54854.47 88888.00 2013-06-20 06:37:50.250 171 12636.52 140.40 54854.50 88888.00 2013-06-20 06:37:50.375 171 12636.65 140.43 54854.50 88888.00 2013-06-20 06:37:50.500 171 12636.73 140.40 54854.47 88888.00 2013-06-20 06:37:50.625 171 12636.73 140.40 54854.47 88888.00 2013-06-20 06:37:50.750 171 12636.73 140.40 54854.50 88888.00 2013-06-20 06:37:50.875 171 12636.73 140.40 54854.53 88888.00 2013-06-20 06:37:51.000 171 12636.75 140.38 54854.50 88888.00 2013-06-20 06:37:51.125 171 12636.75 140.35 54854.45 88888.00 2013-06-20 06:37:51.250 171 12636.75 140.32 54854.47 88888.00 2013-06-20 06:37:51.375 171 12636.77 140.35 54854.50 88888.00 2013-06-20 06:37:51.500 171 12636.83 140.38 54854.47 88888.00 2013-06-20 06:37:51.625 171 12636.83 140.35 54854.47 88888.00 2013-06-20 06:37:51.750 171 12636.77 140.32 54854.50 88888.00 2013-06-20 06:37:51.875 171 12636.77 140.30 54854.50 88888.00 2013-06-20 06:37:52.000 171 12636.85 140.30 54854.53 88888.00 2013-06-20 06:37:52.125 171 12636.85 140.30 54854.50 88888.00 2013-06-20 06:37:52.250 171 12636.83 140.28 54854.50 88888.00 2013-06-20 06:37:52.375 171 12636.92 140.28 54854.50 88888.00 2013-06-20 06:37:52.500 171 12637.00 140.30 54854.50 88888.00 2013-06-20 06:37:52.625 171 12637.00 140.28 54854.57 88888.00 2013-06-20 06:37:52.750 171 12636.95 140.30 54854.55 88888.00 2013-06-20 06:37:52.875 171 12636.92 140.32 54854.55 88888.00 2013-06-20 06:37:53.000 171 12636.95 140.28 54854.53 88888.00 2013-06-20 06:37:53.125 171 12636.95 140.25 54854.55 88888.00 2013-06-20 06:37:53.250 171 12636.95 140.28 54854.55 88888.00 2013-06-20 06:37:53.375 171 12636.98 140.30 54854.57 88888.00 2013-06-20 06:37:53.500 171 12636.98 140.30 54854.57 88888.00 2013-06-20 06:37:53.625 171 12637.02 140.28 54854.55 88888.00 2013-06-20 06:37:53.750 171 12637.08 140.28 54854.53 88888.00 2013-06-20 06:37:53.875 171 12637.10 140.32 54854.53 88888.00 2013-06-20 06:37:54.000 171 12637.10 140.30 54854.53 88888.00 2013-06-20 06:37:54.125 171 12637.12 140.28 54854.53 88888.00 2013-06-20 06:37:54.250 171 12637.12 140.25 54854.55 88888.00 2013-06-20 06:37:54.375 171 12637.20 140.25 54854.53 88888.00 2013-06-20 06:37:54.500 171 12637.23 140.28 54854.53 88888.00 2013-06-20 06:37:54.625 171 12637.17 140.28 54854.53 88888.00 2013-06-20 06:37:54.750 171 12637.20 140.28 54854.53 88888.00 2013-06-20 06:37:54.875 171 12637.23 140.28 54854.53 88888.00 2013-06-20 06:37:55.000 171 12637.23 140.30 54854.53 88888.00 2013-06-20 06:37:55.125 171 12637.25 140.32 54854.55 88888.00 2013-06-20 06:37:55.250 171 12637.27 140.30 54854.55 88888.00 2013-06-20 06:37:55.375 171 12637.33 140.28 54854.55 88888.00 2013-06-20 06:37:55.500 171 12637.35 140.25 54854.55 88888.00 2013-06-20 06:37:55.625 171 12637.33 140.28 54854.57 88888.00 2013-06-20 06:37:55.750 171 12637.25 140.28 54854.57 88888.00 2013-06-20 06:37:55.875 171 12637.23 140.25 54854.57 88888.00 2013-06-20 06:37:56.000 171 12637.25 140.25 54854.57 88888.00 2013-06-20 06:37:56.125 171 12637.25 140.28 54854.57 88888.00 2013-06-20 06:37:56.250 171 12637.27 140.22 54854.57 88888.00 2013-06-20 06:37:56.375 171 12637.35 140.25 54854.57 88888.00 2013-06-20 06:37:56.500 171 12637.35 140.22 54854.57 88888.00 2013-06-20 06:37:56.625 171 12637.42 140.22 54854.57 88888.00 2013-06-20 06:37:56.750 171 12637.48 140.25 54854.57 88888.00 2013-06-20 06:37:56.875 171 12637.40 140.22 54854.60 88888.00 2013-06-20 06:37:57.000 171 12637.45 140.25 54854.60 88888.00 2013-06-20 06:37:57.125 171 12637.50 140.25 54854.60 88888.00 2013-06-20 06:37:57.250 171 12637.50 140.20 54854.57 88888.00 2013-06-20 06:37:57.375 171 12637.58 140.20 54854.55 88888.00 2013-06-20 06:37:57.500 171 12637.60 140.20 54854.57 88888.00 2013-06-20 06:37:57.625 171 12637.65 140.18 54854.60 88888.00 2013-06-20 06:37:57.750 171 12637.62 140.18 54854.65 88888.00 2013-06-20 06:37:57.875 171 12637.62 140.18 54854.68 88888.00 2013-06-20 06:37:58.000 171 12637.62 140.12 54854.65 88888.00 2013-06-20 06:37:58.125 171 12637.65 140.10 54854.65 88888.00 2013-06-20 06:37:58.250 171 12637.58 140.12 54854.65 88888.00 2013-06-20 06:37:58.375 171 12637.60 140.18 54854.65 88888.00 2013-06-20 06:37:58.500 171 12637.60 140.18 54854.68 88888.00 2013-06-20 06:37:58.625 171 12637.62 140.15 54854.65 88888.00 2013-06-20 06:37:58.750 171 12637.62 140.15 54854.65 88888.00 2013-06-20 06:37:58.875 171 12637.62 140.10 54854.68 88888.00 2013-06-20 06:37:59.000 171 12637.67 140.10 54854.65 88888.00 2013-06-20 06:37:59.125 171 12637.70 140.05 54854.62 88888.00 2013-06-20 06:37:59.250 171 12637.75 140.10 54854.65 88888.00 2013-06-20 06:37:59.375 171 12637.75 140.10 54854.68 88888.00 2013-06-20 06:37:59.500 171 12637.73 140.07 54854.65 88888.00 2013-06-20 06:37:59.625 171 12637.75 140.07 54854.65 88888.00 2013-06-20 06:37:59.750 171 12637.75 140.05 54854.68 88888.00 2013-06-20 06:37:59.875 171 12637.73 140.07 54854.68 88888.00 2013-06-20 06:38:00.000 171 12637.70 140.07 54854.65 88888.00 2013-06-20 06:38:00.125 171 12637.73 140.05 54854.68 88888.00 2013-06-20 06:38:00.250 171 12637.77 140.07 54854.68 88888.00 2013-06-20 06:38:00.375 171 12637.77 140.07 54854.70 88888.00 2013-06-20 06:38:00.500 171 12637.83 140.05 54854.70 88888.00 2013-06-20 06:38:00.625 171 12637.88 140.05 54854.68 88888.00 2013-06-20 06:38:00.750 171 12637.90 140.07 54854.68 88888.00 2013-06-20 06:38:00.875 171 12637.95 140.03 54854.68 88888.00 2013-06-20 06:38:01.000 171 12637.92 140.03 54854.70 88888.00 2013-06-20 06:38:01.125 171 12637.88 140.03 54854.70 88888.00 2013-06-20 06:38:01.250 171 12637.83 140.00 54854.65 88888.00 2013-06-20 06:38:01.375 171 12637.85 140.00 54854.68 88888.00 2013-06-20 06:38:01.500 171 12637.92 140.00 54854.70 88888.00 2013-06-20 06:38:01.625 171 12637.95 140.00 54854.70 88888.00 2013-06-20 06:38:01.750 171 12638.00 140.00 54854.70 88888.00 2013-06-20 06:38:01.875 171 12637.98 140.00 54854.72 88888.00 2013-06-20 06:38:02.000 171 12638.00 140.00 54854.68 88888.00 2013-06-20 06:38:02.125 171 12638.00 140.03 54854.70 88888.00 2013-06-20 06:38:02.250 171 12638.02 140.03 54854.75 88888.00 2013-06-20 06:38:02.375 171 12637.98 140.03 54854.75 88888.00 2013-06-20 06:38:02.500 171 12638.02 140.03 54854.75 88888.00 2013-06-20 06:38:02.625 171 12638.12 140.07 54854.80 88888.00 2013-06-20 06:38:02.750 171 12638.12 140.07 54854.78 88888.00 2013-06-20 06:38:02.875 171 12638.05 140.05 54854.78 88888.00 2013-06-20 06:38:03.000 171 12638.05 140.00 54854.78 88888.00 2013-06-20 06:38:03.125 171 12638.08 139.97 54854.78 88888.00 2013-06-20 06:38:03.250 171 12638.02 139.97 54854.80 88888.00 2013-06-20 06:38:03.375 171 12638.08 140.00 54854.80 88888.00 2013-06-20 06:38:03.500 171 12638.05 140.03 54854.80 88888.00 2013-06-20 06:38:03.625 171 12638.05 140.03 54854.78 88888.00 2013-06-20 06:38:03.750 171 12638.15 139.97 54854.80 88888.00 2013-06-20 06:38:03.875 171 12638.10 140.00 54854.85 88888.00 2013-06-20 06:38:04.000 171 12638.08 139.97 54854.85 88888.00 2013-06-20 06:38:04.125 171 12638.02 139.95 54854.88 88888.00 2013-06-20 06:38:04.250 171 12638.08 139.95 54854.88 88888.00 2013-06-20 06:38:04.375 171 12638.12 139.97 54854.90 88888.00 2013-06-20 06:38:04.500 171 12638.12 139.97 54854.90 88888.00 2013-06-20 06:38:04.625 171 12638.10 139.95 54854.88 88888.00 2013-06-20 06:38:04.750 171 12638.10 139.97 54854.88 88888.00 2013-06-20 06:38:04.875 171 12638.15 139.95 54854.85 88888.00 2013-06-20 06:38:05.000 171 12638.12 139.90 54854.80 88888.00 2013-06-20 06:38:05.125 171 12638.10 139.95 54854.88 88888.00 2013-06-20 06:38:05.250 171 12638.12 140.00 54854.90 88888.00 2013-06-20 06:38:05.375 171 12638.15 140.00 54854.93 88888.00 2013-06-20 06:38:05.500 171 12638.08 139.97 54854.88 88888.00 2013-06-20 06:38:05.625 171 12638.05 139.97 54854.88 88888.00 2013-06-20 06:38:05.750 171 12638.12 140.00 54854.85 88888.00 2013-06-20 06:38:05.875 171 12638.15 140.00 54854.85 88888.00 2013-06-20 06:38:06.000 171 12638.12 140.00 54854.85 88888.00 2013-06-20 06:38:06.125 171 12638.10 139.97 54854.88 88888.00 2013-06-20 06:38:06.250 171 12638.10 139.95 54854.90 88888.00 2013-06-20 06:38:06.375 171 12638.20 140.00 54854.90 88888.00 2013-06-20 06:38:06.500 171 12638.20 140.00 54854.90 88888.00 2013-06-20 06:38:06.625 171 12638.12 139.97 54854.90 88888.00 2013-06-20 06:38:06.750 171 12638.17 139.97 54854.90 88888.00 2013-06-20 06:38:06.875 171 12638.30 140.03 54854.93 88888.00 2013-06-20 06:38:07.000 171 12638.35 140.00 54854.88 88888.00 2013-06-20 06:38:07.125 171 12638.25 139.95 54854.88 88888.00 2013-06-20 06:38:07.250 171 12638.17 139.97 54854.90 88888.00 2013-06-20 06:38:07.375 171 12638.23 140.03 54854.93 88888.00 2013-06-20 06:38:07.500 171 12638.25 140.03 54854.97 88888.00 2013-06-20 06:38:07.625 171 12638.27 140.00 54854.95 88888.00 2013-06-20 06:38:07.750 171 12638.25 139.97 54854.93 88888.00 2013-06-20 06:38:07.875 171 12638.23 139.95 54854.93 88888.00 2013-06-20 06:38:08.000 171 12638.23 139.93 54854.90 88888.00 2013-06-20 06:38:08.125 171 12638.23 139.93 54854.95 88888.00 2013-06-20 06:38:08.250 171 12638.25 139.95 54854.97 88888.00 2013-06-20 06:38:08.375 171 12638.30 140.00 54855.03 88888.00 2013-06-20 06:38:08.500 171 12638.33 140.03 54855.00 88888.00 2013-06-20 06:38:08.625 171 12638.25 139.97 54854.97 88888.00 2013-06-20 06:38:08.750 171 12638.23 139.95 54854.97 88888.00 2013-06-20 06:38:08.875 171 12638.35 139.97 54855.00 88888.00 2013-06-20 06:38:09.000 171 12638.38 139.97 54855.00 88888.00 2013-06-20 06:38:09.125 171 12638.33 139.97 54855.00 88888.00 2013-06-20 06:38:09.250 171 12638.30 140.00 54855.00 88888.00 2013-06-20 06:38:09.375 171 12638.35 140.00 54855.00 88888.00 2013-06-20 06:38:09.500 171 12638.38 139.95 54854.97 88888.00 2013-06-20 06:38:09.625 171 12638.38 139.93 54855.00 88888.00 2013-06-20 06:38:09.750 171 12638.40 139.93 54855.05 88888.00 2013-06-20 06:38:09.875 171 12638.48 139.95 54855.05 88888.00 2013-06-20 06:38:10.000 171 12638.50 139.95 54855.05 88888.00 2013-06-20 06:38:10.125 171 12638.45 139.97 54855.05 88888.00 2013-06-20 06:38:10.250 171 12638.45 139.95 54855.07 88888.00 2013-06-20 06:38:10.375 171 12638.45 139.95 54855.07 88888.00 2013-06-20 06:38:10.500 171 12638.42 139.95 54855.07 88888.00 2013-06-20 06:38:10.625 171 12638.40 139.95 54855.07 88888.00 2013-06-20 06:38:10.750 171 12638.42 139.95 54855.05 88888.00 2013-06-20 06:38:10.875 171 12638.48 139.95 54855.05 88888.00 2013-06-20 06:38:11.000 171 12638.50 139.95 54855.05 88888.00 2013-06-20 06:38:11.125 171 12638.45 139.95 54855.07 88888.00 2013-06-20 06:38:11.250 171 12638.40 139.93 54855.07 88888.00 2013-06-20 06:38:11.375 171 12638.45 139.95 54855.10 88888.00 2013-06-20 06:38:11.500 171 12638.40 139.97 54855.10 88888.00 2013-06-20 06:38:11.625 171 12638.40 139.95 54855.10 88888.00 2013-06-20 06:38:11.750 171 12638.40 139.93 54855.10 88888.00 2013-06-20 06:38:11.875 171 12638.42 139.93 54855.07 88888.00 2013-06-20 06:38:12.000 171 12638.48 139.93 54855.05 88888.00 2013-06-20 06:38:12.125 171 12638.58 139.95 54855.10 88888.00 2013-06-20 06:38:12.250 171 12638.60 139.95 54855.15 88888.00 2013-06-20 06:38:12.375 171 12638.65 139.95 54855.15 88888.00 2013-06-20 06:38:12.500 171 12638.62 139.97 54855.15 88888.00 2013-06-20 06:38:12.625 171 12638.62 139.97 54855.12 88888.00 2013-06-20 06:38:12.750 171 12638.60 139.95 54855.12 88888.00 2013-06-20 06:38:12.875 171 12638.58 139.95 54855.10 88888.00 2013-06-20 06:38:13.000 171 12638.52 139.93 54855.10 88888.00 2013-06-20 06:38:13.125 171 12638.52 139.93 54855.12 88888.00 2013-06-20 06:38:13.250 171 12638.52 139.97 54855.18 88888.00 2013-06-20 06:38:13.375 171 12638.58 139.97 54855.15 88888.00 2013-06-20 06:38:13.500 171 12638.52 139.90 54855.10 88888.00 2013-06-20 06:38:13.625 171 12638.42 139.90 54855.07 88888.00 2013-06-20 06:38:13.750 171 12638.45 139.95 54855.10 88888.00 2013-06-20 06:38:13.875 171 12638.58 139.93 54855.12 88888.00 2013-06-20 06:38:14.000 171 12638.65 139.93 54855.10 88888.00 2013-06-20 06:38:14.125 171 12638.65 139.93 54855.10 88888.00 2013-06-20 06:38:14.250 171 12638.70 139.90 54855.12 88888.00 2013-06-20 06:38:14.375 171 12638.75 139.93 54855.15 88888.00 2013-06-20 06:38:14.500 171 12638.75 139.95 54855.15 88888.00 2013-06-20 06:38:14.625 171 12638.73 139.90 54855.15 88888.00 2013-06-20 06:38:14.750 171 12638.70 139.93 54855.12 88888.00 2013-06-20 06:38:14.875 171 12638.77 139.93 54855.15 88888.00 2013-06-20 06:38:15.000 171 12638.77 139.95 54855.15 88888.00 2013-06-20 06:38:15.125 171 12638.77 139.95 54855.15 88888.00 2013-06-20 06:38:15.250 171 12638.77 139.95 54855.15 88888.00 2013-06-20 06:38:15.375 171 12638.80 139.95 54855.18 88888.00 2013-06-20 06:38:15.500 171 12638.80 139.93 54855.15 88888.00 2013-06-20 06:38:15.625 171 12638.75 139.90 54855.15 88888.00 2013-06-20 06:38:15.750 171 12638.77 139.95 54855.20 88888.00 2013-06-20 06:38:15.875 171 12638.80 139.97 54855.20 88888.00 2013-06-20 06:38:16.000 171 12638.83 139.90 54855.15 88888.00 2013-06-20 06:38:16.125 171 12638.85 139.88 54855.18 88888.00 2013-06-20 06:38:16.250 171 12638.83 139.88 54855.20 88888.00 2013-06-20 06:38:16.375 171 12638.85 139.90 54855.22 88888.00 2013-06-20 06:38:16.500 171 12638.88 139.90 54855.20 88888.00 2013-06-20 06:38:16.625 171 12638.90 139.88 54855.22 88888.00 2013-06-20 06:38:16.750 171 12638.90 139.90 54855.22 88888.00 2013-06-20 06:38:16.875 171 12638.95 139.93 54855.22 88888.00 2013-06-20 06:38:17.000 171 12638.98 139.93 54855.20 88888.00 2013-06-20 06:38:17.125 171 12638.92 139.88 54855.20 88888.00 2013-06-20 06:38:17.250 171 12638.80 139.82 54855.18 88888.00 2013-06-20 06:38:17.375 171 12638.85 139.85 54855.18 88888.00 2013-06-20 06:38:17.500 171 12638.92 139.88 54855.18 88888.00 2013-06-20 06:38:17.625 171 12638.92 139.88 54855.15 88888.00 2013-06-20 06:38:17.750 171 12638.92 139.88 54855.20 88888.00 2013-06-20 06:38:17.875 171 12638.98 139.93 54855.20 88888.00 2013-06-20 06:38:18.000 171 12639.10 139.97 54855.22 88888.00 2013-06-20 06:38:18.125 171 12639.10 139.95 54855.22 88888.00 2013-06-20 06:38:18.250 171 12639.00 139.88 54855.22 88888.00 2013-06-20 06:38:18.375 171 12639.02 139.90 54855.20 88888.00 2013-06-20 06:38:18.500 171 12639.10 139.93 54855.18 88888.00 2013-06-20 06:38:18.625 171 12639.12 139.93 54855.18 88888.00 2013-06-20 06:38:18.750 171 12639.12 139.90 54855.20 88888.00 2013-06-20 06:38:18.875 171 12639.15 139.90 54855.20 88888.00 2013-06-20 06:38:19.000 171 12639.12 139.93 54855.18 88888.00 2013-06-20 06:38:19.125 171 12639.10 139.95 54855.20 88888.00 2013-06-20 06:38:19.250 171 12639.12 139.97 54855.20 88888.00 2013-06-20 06:38:19.375 171 12639.15 139.97 54855.22 88888.00 2013-06-20 06:38:19.500 171 12639.15 139.95 54855.20 88888.00 2013-06-20 06:38:19.625 171 12639.20 139.95 54855.25 88888.00 2013-06-20 06:38:19.750 171 12639.20 139.97 54855.25 88888.00 2013-06-20 06:38:19.875 171 12639.25 139.95 54855.25 88888.00 2013-06-20 06:38:20.000 171 12639.38 139.97 54855.22 88888.00 2013-06-20 06:38:20.125 171 12639.38 139.97 54855.25 88888.00 2013-06-20 06:38:20.250 171 12639.30 139.95 54855.25 88888.00 2013-06-20 06:38:20.375 171 12639.30 139.95 54855.25 88888.00 2013-06-20 06:38:20.500 171 12639.27 139.97 54855.25 88888.00 2013-06-20 06:38:20.625 171 12639.40 139.97 54855.28 88888.00 2013-06-20 06:38:20.750 171 12639.50 139.97 54855.25 88888.00 2013-06-20 06:38:20.875 171 12639.55 140.00 54855.25 88888.00 2013-06-20 06:38:21.000 171 12639.55 140.00 54855.25 88888.00 2013-06-20 06:38:21.125 171 12639.58 139.97 54855.28 88888.00 2013-06-20 06:38:21.250 171 12639.60 139.97 54855.28 88888.00 2013-06-20 06:38:21.375 171 12639.60 139.97 54855.25 88888.00 2013-06-20 06:38:21.500 171 12639.60 139.97 54855.25 88888.00 2013-06-20 06:38:21.625 171 12639.65 140.03 54855.30 88888.00 2013-06-20 06:38:21.750 171 12639.65 140.00 54855.28 88888.00 2013-06-20 06:38:21.875 171 12639.65 140.00 54855.30 88888.00 2013-06-20 06:38:22.000 171 12639.67 140.00 54855.30 88888.00 2013-06-20 06:38:22.125 171 12639.70 140.03 54855.32 88888.00 2013-06-20 06:38:22.250 171 12639.80 140.00 54855.30 88888.00 2013-06-20 06:38:22.375 171 12639.83 140.03 54855.28 88888.00 2013-06-20 06:38:22.500 171 12639.85 140.03 54855.32 88888.00 2013-06-20 06:38:22.625 171 12639.92 140.05 54855.30 88888.00 2013-06-20 06:38:22.750 171 12639.88 140.05 54855.28 88888.00 2013-06-20 06:38:22.875 171 12639.83 140.05 54855.28 88888.00 2013-06-20 06:38:23.000 171 12639.83 140.05 54855.28 88888.00 2013-06-20 06:38:23.125 171 12639.75 140.05 54855.30 88888.00 2013-06-20 06:38:23.250 171 12639.73 140.05 54855.32 88888.00 2013-06-20 06:38:23.375 171 12639.83 140.10 54855.32 88888.00 2013-06-20 06:38:23.500 171 12639.92 140.12 54855.30 88888.00 2013-06-20 06:38:23.625 171 12639.90 140.10 54855.25 88888.00 2013-06-20 06:38:23.750 171 12639.90 140.10 54855.28 88888.00 2013-06-20 06:38:23.875 171 12639.85 140.07 54855.25 88888.00 2013-06-20 06:38:24.000 171 12639.92 140.15 54855.28 88888.00 2013-06-20 06:38:24.125 171 12639.98 140.20 54855.30 88888.00 2013-06-20 06:38:24.250 171 12639.98 140.18 54855.32 88888.00 2013-06-20 06:38:24.375 171 12640.02 140.18 54855.32 88888.00 2013-06-20 06:38:24.500 171 12640.00 140.18 54855.32 88888.00 2013-06-20 06:38:24.625 171 12640.00 140.18 54855.35 88888.00 2013-06-20 06:38:24.750 171 12640.05 140.20 54855.35 88888.00 2013-06-20 06:38:24.875 171 12640.05 140.20 54855.32 88888.00 2013-06-20 06:38:25.000 171 12640.02 140.18 54855.32 88888.00 2013-06-20 06:38:25.125 171 12639.98 140.20 54855.35 88888.00 2013-06-20 06:38:25.250 171 12639.98 140.20 54855.35 88888.00 2013-06-20 06:38:25.375 171 12640.02 140.22 54855.32 88888.00 2013-06-20 06:38:25.500 171 12640.08 140.20 54855.28 88888.00 2013-06-20 06:38:25.625 171 12640.15 140.18 54855.28 88888.00 2013-06-20 06:38:25.750 171 12640.20 140.20 54855.30 88888.00 2013-06-20 06:38:25.875 171 12640.15 140.28 54855.32 88888.00 2013-06-20 06:38:26.000 171 12640.05 140.32 54855.32 88888.00 2013-06-20 06:38:26.125 171 12640.08 140.32 54855.35 88888.00 2013-06-20 06:38:26.250 171 12640.15 140.28 54855.35 88888.00 2013-06-20 06:38:26.375 171 12640.23 140.25 54855.32 88888.00 2013-06-20 06:38:26.500 171 12640.27 140.22 54855.35 88888.00 2013-06-20 06:38:26.625 171 12640.33 140.28 54855.38 88888.00 2013-06-20 06:38:26.750 171 12640.27 140.30 54855.40 88888.00 2013-06-20 06:38:26.875 171 12640.33 140.32 54855.38 88888.00 2013-06-20 06:38:27.000 171 12640.35 140.32 54855.38 88888.00 2013-06-20 06:38:27.125 171 12640.33 140.32 54855.38 88888.00 2013-06-20 06:38:27.250 171 12640.35 140.35 54855.38 88888.00 2013-06-20 06:38:27.375 171 12640.48 140.38 54855.38 88888.00 2013-06-20 06:38:27.500 171 12640.50 140.35 54855.38 88888.00 2013-06-20 06:38:27.625 171 12640.52 140.35 54855.40 88888.00 2013-06-20 06:38:27.750 171 12640.60 140.35 54855.43 88888.00 2013-06-20 06:38:27.875 171 12640.58 140.35 54855.43 88888.00 2013-06-20 06:38:28.000 171 12640.60 140.35 54855.40 88888.00 2013-06-20 06:38:28.125 171 12640.55 140.38 54855.45 88888.00 2013-06-20 06:38:28.250 171 12640.58 140.38 54855.43 88888.00 2013-06-20 06:38:28.375 171 12640.60 140.40 54855.43 88888.00 2013-06-20 06:38:28.500 171 12640.62 140.43 54855.40 88888.00 2013-06-20 06:38:28.625 171 12640.65 140.38 54855.40 88888.00 2013-06-20 06:38:28.750 171 12640.65 140.38 54855.43 88888.00 2013-06-20 06:38:28.875 171 12640.65 140.40 54855.45 88888.00 2013-06-20 06:38:29.000 171 12640.67 140.40 54855.45 88888.00 2013-06-20 06:38:29.125 171 12640.62 140.43 54855.45 88888.00 2013-06-20 06:38:29.250 171 12640.58 140.45 54855.45 88888.00 2013-06-20 06:38:29.375 171 12640.60 140.47 54855.47 88888.00 2013-06-20 06:38:29.500 171 12640.62 140.47 54855.45 88888.00 2013-06-20 06:38:29.625 171 12640.73 140.50 54855.47 88888.00 2013-06-20 06:38:29.750 171 12640.77 140.50 54855.45 88888.00 2013-06-20 06:38:29.875 171 12640.75 140.55 54855.47 88888.00 2013-06-20 06:38:30.000 171 12640.77 140.53 54855.45 88888.00 2013-06-20 06:38:30.125 171 12640.85 140.53 54855.45 88888.00 2013-06-20 06:38:30.250 171 12640.85 140.50 54855.45 88888.00 2013-06-20 06:38:30.375 171 12640.83 140.50 54855.45 88888.00 2013-06-20 06:38:30.500 171 12640.85 140.55 54855.43 88888.00 2013-06-20 06:38:30.625 171 12640.90 140.57 54855.45 88888.00 2013-06-20 06:38:30.750 171 12640.92 140.53 54855.47 88888.00 2013-06-20 06:38:30.875 171 12640.90 140.55 54855.47 88888.00 2013-06-20 06:38:31.000 171 12640.90 140.60 54855.47 88888.00 2013-06-20 06:38:31.125 171 12640.90 140.65 54855.50 88888.00 2013-06-20 06:38:31.250 171 12641.00 140.65 54855.53 88888.00 2013-06-20 06:38:31.375 171 12641.08 140.65 54855.55 88888.00 2013-06-20 06:38:31.500 171 12641.08 140.65 54855.50 88888.00 2013-06-20 06:38:31.625 171 12641.10 140.68 54855.53 88888.00 2013-06-20 06:38:31.750 171 12641.08 140.65 54855.50 88888.00 2013-06-20 06:38:31.875 171 12641.08 140.62 54855.50 88888.00 2013-06-20 06:38:32.000 171 12641.05 140.65 54855.47 88888.00 2013-06-20 06:38:32.125 171 12641.05 140.68 54855.47 88888.00 2013-06-20 06:38:32.250 171 12641.17 140.72 54855.57 88888.00 2013-06-20 06:38:32.375 171 12641.27 140.72 54855.55 88888.00 2013-06-20 06:38:32.500 171 12641.25 140.72 54855.53 88888.00 2013-06-20 06:38:32.625 171 12641.27 140.72 54855.55 88888.00 2013-06-20 06:38:32.750 171 12641.30 140.75 54855.57 88888.00 2013-06-20 06:38:32.875 171 12641.30 140.72 54855.53 88888.00 2013-06-20 06:38:33.000 171 12641.33 140.78 54855.53 88888.00 2013-06-20 06:38:33.125 171 12641.35 140.78 54855.55 88888.00 2013-06-20 06:38:33.250 171 12641.38 140.82 54855.60 88888.00 2013-06-20 06:38:33.375 171 12641.38 140.80 54855.57 88888.00 2013-06-20 06:38:33.500 171 12641.40 140.82 54855.57 88888.00 2013-06-20 06:38:33.625 171 12641.45 140.85 54855.57 88888.00 2013-06-20 06:38:33.750 171 12641.48 140.85 54855.57 88888.00 2013-06-20 06:38:33.875 171 12641.52 140.85 54855.57 88888.00 2013-06-20 06:38:34.000 171 12641.48 140.85 54855.57 88888.00 2013-06-20 06:38:34.125 171 12641.48 140.85 54855.57 88888.00 2013-06-20 06:38:34.250 171 12641.48 140.82 54855.62 88888.00 2013-06-20 06:38:34.375 171 12641.50 140.82 54855.62 88888.00 2013-06-20 06:38:34.500 171 12641.55 140.82 54855.60 88888.00 2013-06-20 06:38:34.625 171 12641.60 140.82 54855.60 88888.00 2013-06-20 06:38:34.750 171 12641.62 140.90 54855.62 88888.00 2013-06-20 06:38:34.875 171 12641.60 140.95 54855.68 88888.00 2013-06-20 06:38:35.000 171 12641.52 140.95 54855.65 88888.00 2013-06-20 06:38:35.125 171 12641.50 140.93 54855.65 88888.00 2013-06-20 06:38:35.250 171 12641.52 140.95 54855.70 88888.00 2013-06-20 06:38:35.375 171 12641.62 141.00 54855.72 88888.00 2013-06-20 06:38:35.500 171 12641.67 140.97 54855.70 88888.00 2013-06-20 06:38:35.625 171 12641.65 140.97 54855.68 88888.00 2013-06-20 06:38:35.750 171 12641.67 140.97 54855.68 88888.00 2013-06-20 06:38:35.875 171 12641.73 140.97 54855.68 88888.00 2013-06-20 06:38:36.000 171 12641.70 140.95 54855.62 88888.00 2013-06-20 06:38:36.125 171 12641.70 140.95 54855.65 88888.00 2013-06-20 06:38:36.250 171 12641.73 140.95 54855.70 88888.00 2013-06-20 06:38:36.375 171 12641.77 140.95 54855.68 88888.00 2013-06-20 06:38:36.500 171 12641.75 141.00 54855.70 88888.00 2013-06-20 06:38:36.625 171 12641.67 141.03 54855.70 88888.00 2013-06-20 06:38:36.750 171 12641.70 141.03 54855.72 88888.00 2013-06-20 06:38:36.875 171 12641.77 141.00 54855.72 88888.00 2013-06-20 06:38:37.000 171 12641.85 141.03 54855.75 88888.00 2013-06-20 06:38:37.125 171 12641.88 141.07 54855.72 88888.00 2013-06-20 06:38:37.250 171 12641.88 141.05 54855.70 88888.00 2013-06-20 06:38:37.375 171 12641.92 141.00 54855.68 88888.00 2013-06-20 06:38:37.500 171 12641.95 141.00 54855.68 88888.00 2013-06-20 06:38:37.625 171 12641.90 141.07 54855.75 88888.00 2013-06-20 06:38:37.750 171 12641.95 141.10 54855.78 88888.00 2013-06-20 06:38:37.875 171 12642.00 141.07 54855.80 88888.00 2013-06-20 06:38:38.000 171 12642.02 141.07 54855.78 88888.00 2013-06-20 06:38:38.125 171 12642.05 141.12 54855.80 88888.00 2013-06-20 06:38:38.250 171 12642.02 141.15 54855.80 88888.00 2013-06-20 06:38:38.375 171 12642.02 141.18 54855.82 88888.00 2013-06-20 06:38:38.500 171 12642.02 141.15 54855.80 88888.00 2013-06-20 06:38:38.625 171 12642.02 141.12 54855.78 88888.00 2013-06-20 06:38:38.750 171 12642.02 141.15 54855.78 88888.00 2013-06-20 06:38:38.875 171 12642.08 141.18 54855.78 88888.00 2013-06-20 06:38:39.000 171 12642.02 141.18 54855.78 88888.00 2013-06-20 06:38:39.125 171 12642.05 141.22 54855.80 88888.00 2013-06-20 06:38:39.250 171 12642.05 141.22 54855.80 88888.00 2013-06-20 06:38:39.375 171 12642.10 141.22 54855.82 88888.00 2013-06-20 06:38:39.500 171 12642.10 141.22 54855.85 88888.00 2013-06-20 06:38:39.625 171 12642.08 141.25 54855.85 88888.00 2013-06-20 06:38:39.750 171 12642.05 141.22 54855.85 88888.00 2013-06-20 06:38:39.875 171 12642.08 141.28 54855.85 88888.00 2013-06-20 06:38:40.000 171 12642.17 141.30 54855.90 88888.00 2013-06-20 06:38:40.125 171 12642.20 141.30 54855.93 88888.00 2013-06-20 06:38:40.250 171 12642.23 141.28 54855.93 88888.00 2013-06-20 06:38:40.375 171 12642.23 141.28 54855.90 88888.00 2013-06-20 06:38:40.500 171 12642.25 141.32 54855.93 88888.00 2013-06-20 06:38:40.625 171 12642.25 141.38 54855.95 88888.00 2013-06-20 06:38:40.750 171 12642.27 141.38 54855.95 88888.00 2013-06-20 06:38:40.875 171 12642.27 141.38 54855.95 88888.00 2013-06-20 06:38:41.000 171 12642.27 141.35 54855.93 88888.00 2013-06-20 06:38:41.125 171 12642.27 141.35 54855.93 88888.00 2013-06-20 06:38:41.250 171 12642.27 141.35 54855.95 88888.00 2013-06-20 06:38:41.375 171 12642.33 141.38 54855.95 88888.00 2013-06-20 06:38:41.500 171 12642.40 141.40 54855.95 88888.00 2013-06-20 06:38:41.625 171 12642.42 141.40 54855.95 88888.00 2013-06-20 06:38:41.750 171 12642.45 141.43 54855.95 88888.00 2013-06-20 06:38:41.875 171 12642.45 141.40 54855.95 88888.00 2013-06-20 06:38:42.000 171 12642.50 141.43 54855.90 88888.00 2013-06-20 06:38:42.125 171 12642.48 141.45 54855.93 88888.00 2013-06-20 06:38:42.250 171 12642.45 141.45 54855.95 88888.00 2013-06-20 06:38:42.375 171 12642.48 141.47 54855.95 88888.00 2013-06-20 06:38:42.500 171 12642.48 141.50 54855.95 88888.00 2013-06-20 06:38:42.625 171 12642.52 141.47 54855.95 88888.00 2013-06-20 06:38:42.750 171 12642.55 141.50 54856.00 88888.00 2013-06-20 06:38:42.875 171 12642.58 141.50 54856.03 88888.00 2013-06-20 06:38:43.000 171 12642.55 141.47 54856.00 88888.00 2013-06-20 06:38:43.125 171 12642.58 141.50 54856.03 88888.00 2013-06-20 06:38:43.250 171 12642.58 141.47 54856.00 88888.00 2013-06-20 06:38:43.375 171 12642.70 141.53 54856.03 88888.00 2013-06-20 06:38:43.500 171 12642.70 141.53 54856.00 88888.00 2013-06-20 06:38:43.625 171 12642.67 141.50 54856.00 88888.00 2013-06-20 06:38:43.750 171 12642.60 141.50 54856.03 88888.00 2013-06-20 06:38:43.875 171 12642.58 141.55 54856.03 88888.00 2013-06-20 06:38:44.000 171 12642.62 141.55 54856.03 88888.00 2013-06-20 06:38:44.125 171 12642.62 141.53 54856.03 88888.00 2013-06-20 06:38:44.250 171 12642.65 141.50 54856.05 88888.00 2013-06-20 06:38:44.375 171 12642.75 141.55 54856.05 88888.00 2013-06-20 06:38:44.500 171 12642.77 141.55 54856.07 88888.00 2013-06-20 06:38:44.625 171 12642.73 141.53 54856.05 88888.00 2013-06-20 06:38:44.750 171 12642.73 141.53 54856.03 88888.00 2013-06-20 06:38:44.875 171 12642.77 141.55 54856.05 88888.00 2013-06-20 06:38:45.000 171 12642.77 141.57 54856.12 88888.00 2013-06-20 06:38:45.125 171 12642.77 141.55 54856.15 88888.00 2013-06-20 06:38:45.250 171 12642.75 141.55 54856.18 88888.00 2013-06-20 06:38:45.375 171 12642.85 141.57 54856.18 88888.00 2013-06-20 06:38:45.500 171 12642.88 141.57 54856.15 88888.00 2013-06-20 06:38:45.625 171 12642.85 141.55 54856.12 88888.00 2013-06-20 06:38:45.750 171 12642.85 141.57 54856.15 88888.00 2013-06-20 06:38:45.875 171 12642.90 141.60 54856.20 88888.00 2013-06-20 06:38:46.000 171 12642.88 141.60 54856.18 88888.00 2013-06-20 06:38:46.125 171 12642.90 141.60 54856.20 88888.00 2013-06-20 06:38:46.250 171 12642.92 141.57 54856.20 88888.00 2013-06-20 06:38:46.375 171 12642.95 141.62 54856.22 88888.00 2013-06-20 06:38:46.500 171 12642.95 141.60 54856.25 88888.00 2013-06-20 06:38:46.625 171 12643.02 141.62 54856.22 88888.00 2013-06-20 06:38:46.750 171 12643.02 141.65 54856.20 88888.00 2013-06-20 06:38:46.875 171 12643.05 141.65 54856.20 88888.00 2013-06-20 06:38:47.000 171 12643.12 141.65 54856.20 88888.00 2013-06-20 06:38:47.125 171 12643.17 141.65 54856.22 88888.00 2013-06-20 06:38:47.250 171 12643.17 141.68 54856.22 88888.00 2013-06-20 06:38:47.375 171 12643.20 141.72 54856.25 88888.00 2013-06-20 06:38:47.500 171 12643.15 141.72 54856.25 88888.00 2013-06-20 06:38:47.625 171 12643.12 141.75 54856.25 88888.00 2013-06-20 06:38:47.750 171 12643.12 141.75 54856.28 88888.00 2013-06-20 06:38:47.875 171 12643.17 141.75 54856.25 88888.00 2013-06-20 06:38:48.000 171 12643.15 141.78 54856.22 88888.00 2013-06-20 06:38:48.125 171 12643.17 141.82 54856.25 88888.00 2013-06-20 06:38:48.250 171 12643.12 141.80 54856.28 88888.00 2013-06-20 06:38:48.375 171 12643.17 141.80 54856.28 88888.00 2013-06-20 06:38:48.500 171 12643.23 141.78 54856.25 88888.00 2013-06-20 06:38:48.625 171 12643.27 141.78 54856.22 88888.00 2013-06-20 06:38:48.750 171 12643.30 141.80 54856.22 88888.00 2013-06-20 06:38:48.875 171 12643.25 141.80 54856.28 88888.00 2013-06-20 06:38:49.000 171 12643.25 141.85 54856.28 88888.00 2013-06-20 06:38:49.125 171 12643.30 141.85 54856.30 88888.00 2013-06-20 06:38:49.250 171 12643.35 141.82 54856.30 88888.00 2013-06-20 06:38:49.375 171 12643.38 141.85 54856.30 88888.00 2013-06-20 06:38:49.500 171 12643.33 141.85 54856.28 88888.00 2013-06-20 06:38:49.625 171 12643.35 141.85 54856.30 88888.00 2013-06-20 06:38:49.750 171 12643.30 141.88 54856.32 88888.00 2013-06-20 06:38:49.875 171 12643.25 141.90 54856.35 88888.00 2013-06-20 06:38:50.000 171 12643.30 141.93 54856.32 88888.00 2013-06-20 06:38:50.125 171 12643.30 141.90 54856.35 88888.00 2013-06-20 06:38:50.250 171 12643.33 141.93 54856.35 88888.00 2013-06-20 06:38:50.375 171 12643.38 141.93 54856.38 88888.00 2013-06-20 06:38:50.500 171 12643.38 141.95 54856.38 88888.00 2013-06-20 06:38:50.625 171 12643.42 141.95 54856.40 88888.00 2013-06-20 06:38:50.750 171 12643.40 142.00 54856.43 88888.00 2013-06-20 06:38:50.875 171 12643.40 142.00 54856.43 88888.00 2013-06-20 06:38:51.000 171 12643.45 142.00 54856.40 88888.00 2013-06-20 06:38:51.125 171 12643.45 142.03 54856.40 88888.00 2013-06-20 06:38:51.250 171 12643.52 142.03 54856.43 88888.00 2013-06-20 06:38:51.375 171 12643.58 142.07 54856.45 88888.00 2013-06-20 06:38:51.500 171 12643.55 142.07 54856.47 88888.00 2013-06-20 06:38:51.625 171 12643.55 142.07 54856.50 88888.00 2013-06-20 06:38:51.750 171 12643.55 142.05 54856.47 88888.00 2013-06-20 06:38:51.875 171 12643.58 142.10 54856.50 88888.00 2013-06-20 06:38:52.000 171 12643.52 142.07 54856.47 88888.00 2013-06-20 06:38:52.125 171 12643.48 142.05 54856.50 88888.00 2013-06-20 06:38:52.250 171 12643.52 142.07 54856.53 88888.00 2013-06-20 06:38:52.375 171 12643.62 142.12 54856.55 88888.00 2013-06-20 06:38:52.500 171 12643.60 142.12 54856.53 88888.00 2013-06-20 06:38:52.625 171 12643.55 142.10 54856.53 88888.00 2013-06-20 06:38:52.750 171 12643.58 142.07 54856.50 88888.00 2013-06-20 06:38:52.875 171 12643.50 142.07 54856.47 88888.00 2013-06-20 06:38:53.000 171 12643.50 142.07 54856.50 88888.00 2013-06-20 06:38:53.125 171 12643.60 142.12 54856.57 88888.00 2013-06-20 06:38:53.250 171 12643.65 142.15 54856.57 88888.00 2013-06-20 06:38:53.375 171 12643.67 142.15 54856.57 88888.00 2013-06-20 06:38:53.500 171 12643.67 142.15 54856.57 88888.00 2013-06-20 06:38:53.625 171 12643.70 142.18 54856.55 88888.00 2013-06-20 06:38:53.750 171 12643.73 142.18 54856.55 88888.00 2013-06-20 06:38:53.875 171 12643.73 142.15 54856.55 88888.00 2013-06-20 06:38:54.000 171 12643.75 142.18 54856.53 88888.00 2013-06-20 06:38:54.125 171 12643.73 142.22 54856.57 88888.00 2013-06-20 06:38:54.250 171 12643.70 142.20 54856.60 88888.00 2013-06-20 06:38:54.375 171 12643.67 142.15 54856.57 88888.00 2013-06-20 06:38:54.500 171 12643.73 142.15 54856.57 88888.00 2013-06-20 06:38:54.625 171 12643.77 142.20 54856.60 88888.00 2013-06-20 06:38:54.750 171 12643.80 142.22 54856.57 88888.00 2013-06-20 06:38:54.875 171 12643.80 142.22 54856.60 88888.00 2013-06-20 06:38:55.000 171 12643.83 142.20 54856.60 88888.00 2013-06-20 06:38:55.125 171 12643.85 142.22 54856.65 88888.00 2013-06-20 06:38:55.250 171 12643.85 142.22 54856.62 88888.00 2013-06-20 06:38:55.375 171 12643.90 142.25 54856.62 88888.00 2013-06-20 06:38:55.500 171 12643.92 142.25 54856.62 88888.00 2013-06-20 06:38:55.625 171 12643.95 142.28 54856.60 88888.00 2013-06-20 06:38:55.750 171 12643.95 142.25 54856.62 88888.00 2013-06-20 06:38:55.875 171 12643.95 142.28 54856.65 88888.00 2013-06-20 06:38:56.000 171 12643.92 142.25 54856.65 88888.00 2013-06-20 06:38:56.125 171 12643.92 142.25 54856.65 88888.00 2013-06-20 06:38:56.250 171 12643.92 142.28 54856.68 88888.00 2013-06-20 06:38:56.375 171 12643.90 142.28 54856.68 88888.00 2013-06-20 06:38:56.500 171 12643.90 142.28 54856.68 88888.00 2013-06-20 06:38:56.625 171 12643.88 142.28 54856.68 88888.00 2013-06-20 06:38:56.750 171 12643.90 142.28 54856.68 88888.00 2013-06-20 06:38:56.875 171 12643.92 142.32 54856.70 88888.00 2013-06-20 06:38:57.000 171 12643.95 142.35 54856.70 88888.00 2013-06-20 06:38:57.125 171 12643.88 142.30 54856.70 88888.00 2013-06-20 06:38:57.250 171 12643.85 142.30 54856.72 88888.00 2013-06-20 06:38:57.375 171 12643.92 142.32 54856.75 88888.00 2013-06-20 06:38:57.500 171 12644.00 142.38 54856.78 88888.00 2013-06-20 06:38:57.625 171 12644.02 142.38 54856.78 88888.00 2013-06-20 06:38:57.750 171 12644.00 142.35 54856.78 88888.00 2013-06-20 06:38:57.875 171 12643.98 142.35 54856.78 88888.00 2013-06-20 06:38:58.000 171 12644.00 142.35 54856.80 88888.00 2013-06-20 06:38:58.125 171 12644.02 142.38 54856.80 88888.00 2013-06-20 06:38:58.250 171 12644.02 142.35 54856.80 88888.00 2013-06-20 06:38:58.375 171 12644.02 142.32 54856.78 88888.00 2013-06-20 06:38:58.500 171 12643.98 142.32 54856.78 88888.00 2013-06-20 06:38:58.625 171 12644.00 142.35 54856.78 88888.00 2013-06-20 06:38:58.750 171 12644.00 142.40 54856.78 88888.00 2013-06-20 06:38:58.875 171 12644.02 142.38 54856.80 88888.00 2013-06-20 06:38:59.000 171 12644.05 142.38 54856.80 88888.00 2013-06-20 06:38:59.125 171 12644.05 142.38 54856.82 88888.00 2013-06-20 06:38:59.250 171 12644.10 142.38 54856.82 88888.00 2013-06-20 06:38:59.375 171 12644.12 142.35 54856.80 88888.00 2013-06-20 06:38:59.500 171 12644.05 142.32 54856.80 88888.00 2013-06-20 06:38:59.625 171 12643.98 142.35 54856.82 88888.00 2013-06-20 06:38:59.750 171 12644.00 142.40 54856.82 88888.00 2013-06-20 06:38:59.875 171 12644.00 142.40 54856.85 88888.00 2013-06-20 06:39:00.000 171 12644.08 142.40 54856.85 88888.00 2013-06-20 06:39:00.125 171 12644.10 142.43 54856.88 88888.00 2013-06-20 06:39:00.250 171 12644.12 142.40 54856.88 88888.00 2013-06-20 06:39:00.375 171 12644.15 142.43 54856.90 88888.00 2013-06-20 06:39:00.500 171 12644.15 142.45 54856.90 88888.00 2013-06-20 06:39:00.625 171 12644.15 142.43 54856.90 88888.00 2013-06-20 06:39:00.750 171 12644.12 142.40 54856.88 88888.00 2013-06-20 06:39:00.875 171 12644.08 142.40 54856.88 88888.00 2013-06-20 06:39:01.000 171 12644.08 142.40 54856.90 88888.00 2013-06-20 06:39:01.125 171 12644.10 142.40 54856.93 88888.00 2013-06-20 06:39:01.250 171 12644.12 142.40 54856.93 88888.00 2013-06-20 06:39:01.375 171 12644.15 142.45 54856.93 88888.00 2013-06-20 06:39:01.500 171 12644.20 142.43 54856.90 88888.00 2013-06-20 06:39:01.625 171 12644.23 142.40 54856.93 88888.00 2013-06-20 06:39:01.750 171 12644.25 142.43 54856.95 88888.00 2013-06-20 06:39:01.875 171 12644.25 142.43 54856.93 88888.00 2013-06-20 06:39:02.000 171 12644.25 142.43 54856.95 88888.00 2013-06-20 06:39:02.125 171 12644.25 142.43 54856.95 88888.00 2013-06-20 06:39:02.250 171 12644.25 142.38 54856.95 88888.00 2013-06-20 06:39:02.375 171 12644.27 142.35 54856.95 88888.00 2013-06-20 06:39:02.500 171 12644.35 142.38 54856.95 88888.00 2013-06-20 06:39:02.625 171 12644.38 142.38 54856.95 88888.00 2013-06-20 06:39:02.750 171 12644.35 142.35 54856.95 88888.00 2013-06-20 06:39:02.875 171 12644.30 142.35 54856.97 88888.00 2013-06-20 06:39:03.000 171 12644.30 142.35 54856.97 88888.00 2013-06-20 06:39:03.125 171 12644.33 142.35 54857.00 88888.00 2013-06-20 06:39:03.250 171 12644.35 142.38 54857.03 88888.00 2013-06-20 06:39:03.375 171 12644.38 142.40 54856.97 88888.00 2013-06-20 06:39:03.500 171 12644.35 142.38 54857.00 88888.00 2013-06-20 06:39:03.625 171 12644.35 142.35 54856.97 88888.00 2013-06-20 06:39:03.750 171 12644.30 142.38 54856.97 88888.00 2013-06-20 06:39:03.875 171 12644.33 142.38 54857.00 88888.00 2013-06-20 06:39:04.000 171 12644.38 142.35 54857.00 88888.00 2013-06-20 06:39:04.125 171 12644.42 142.38 54856.97 88888.00 2013-06-20 06:39:04.250 171 12644.45 142.38 54857.07 88888.00 2013-06-20 06:39:04.375 171 12644.48 142.40 54857.07 88888.00 2013-06-20 06:39:04.500 171 12644.50 142.43 54857.07 88888.00 2013-06-20 06:39:04.625 171 12644.48 142.43 54857.07 88888.00 2013-06-20 06:39:04.750 171 12644.45 142.40 54857.05 88888.00 2013-06-20 06:39:04.875 171 12644.48 142.40 54857.05 88888.00 2013-06-20 06:39:05.000 171 12644.42 142.40 54857.05 88888.00 2013-06-20 06:39:05.125 171 12644.48 142.40 54857.10 88888.00 2013-06-20 06:39:05.250 171 12644.60 142.40 54857.07 88888.00 2013-06-20 06:39:05.375 171 12644.60 142.43 54857.10 88888.00 2013-06-20 06:39:05.500 171 12644.55 142.47 54857.10 88888.00 2013-06-20 06:39:05.625 171 12644.55 142.47 54857.07 88888.00 2013-06-20 06:39:05.750 171 12644.60 142.50 54857.10 88888.00 2013-06-20 06:39:05.875 171 12644.60 142.50 54857.05 88888.00 2013-06-20 06:39:06.000 171 12644.62 142.45 54857.05 88888.00 2013-06-20 06:39:06.125 171 12644.65 142.45 54857.07 88888.00 2013-06-20 06:39:06.250 171 12644.60 142.45 54857.10 88888.00 2013-06-20 06:39:06.375 171 12644.62 142.45 54857.07 88888.00 2013-06-20 06:39:06.500 171 12644.67 142.50 54857.07 88888.00 2013-06-20 06:39:06.625 171 12644.60 142.47 54857.07 88888.00 2013-06-20 06:39:06.750 171 12644.60 142.50 54857.12 88888.00 2013-06-20 06:39:06.875 171 12644.65 142.55 54857.15 88888.00 2013-06-20 06:39:07.000 171 12644.65 142.55 54857.12 88888.00 2013-06-20 06:39:07.125 171 12644.65 142.53 54857.15 88888.00 2013-06-20 06:39:07.250 171 12644.60 142.53 54857.12 88888.00 2013-06-20 06:39:07.375 171 12644.62 142.53 54857.12 88888.00 2013-06-20 06:39:07.500 171 12644.67 142.53 54857.15 88888.00 2013-06-20 06:39:07.625 171 12644.62 142.50 54857.15 88888.00 2013-06-20 06:39:07.750 171 12644.65 142.53 54857.18 88888.00 2013-06-20 06:39:07.875 171 12644.65 142.55 54857.18 88888.00 2013-06-20 06:39:08.000 171 12644.58 142.55 54857.12 88888.00 2013-06-20 06:39:08.125 171 12644.58 142.57 54857.15 88888.00 2013-06-20 06:39:08.250 171 12644.70 142.62 54857.18 88888.00 2013-06-20 06:39:08.375 171 12644.75 142.62 54857.20 88888.00 2013-06-20 06:39:08.500 171 12644.70 142.57 54857.15 88888.00 2013-06-20 06:39:08.625 171 12644.77 142.57 54857.20 88888.00 2013-06-20 06:39:08.750 171 12644.85 142.60 54857.20 88888.00 2013-06-20 06:39:08.875 171 12644.83 142.60 54857.22 88888.00 2013-06-20 06:39:09.000 171 12644.80 142.60 54857.22 88888.00 2013-06-20 06:39:09.125 171 12644.77 142.65 54857.20 88888.00 2013-06-20 06:39:09.250 171 12644.83 142.68 54857.25 88888.00 2013-06-20 06:39:09.375 171 12644.85 142.68 54857.28 88888.00 2013-06-20 06:39:09.500 171 12644.80 142.68 54857.28 88888.00 2013-06-20 06:39:09.625 171 12644.75 142.68 54857.22 88888.00 2013-06-20 06:39:09.750 171 12644.77 142.70 54857.25 88888.00 2013-06-20 06:39:09.875 171 12644.83 142.68 54857.28 88888.00 2013-06-20 06:39:10.000 171 12644.83 142.62 54857.22 88888.00 2013-06-20 06:39:10.125 171 12644.80 142.68 54857.28 88888.00 2013-06-20 06:39:10.250 171 12644.73 142.65 54857.28 88888.00 2013-06-20 06:39:10.375 171 12644.77 142.62 54857.28 88888.00 2013-06-20 06:39:10.500 171 12644.80 142.65 54857.28 88888.00 2013-06-20 06:39:10.625 171 12644.77 142.70 54857.30 88888.00 2013-06-20 06:39:10.750 171 12644.80 142.72 54857.32 88888.00 2013-06-20 06:39:10.875 171 12644.85 142.70 54857.32 88888.00 2013-06-20 06:39:13.000 171 12644.85 142.72 54857.32 88888.00 2013-06-20 06:39:13.125 171 12644.83 142.78 54857.32 88888.00 2013-06-20 06:39:13.250 171 12644.80 142.78 54857.35 88888.00 2013-06-20 06:39:13.375 171 12644.80 142.75 54857.32 88888.00 2013-06-20 06:39:13.500 171 12644.80 142.78 54857.32 88888.00 2013-06-20 06:39:13.625 171 12644.83 142.78 54857.30 88888.00 2013-06-20 06:39:13.750 171 12644.77 142.75 54857.30 88888.00 2013-06-20 06:39:13.875 171 12644.80 142.78 54857.35 88888.00 2013-06-20 06:39:13.000 171 12644.83 142.85 54857.38 88888.00 2013-06-20 06:39:13.125 171 12644.80 142.80 54857.38 88888.00 2013-06-20 06:39:13.250 171 12644.75 142.78 54857.38 88888.00 2013-06-20 06:39:13.375 171 12644.80 142.82 54857.40 88888.00 2013-06-20 06:39:13.500 171 12644.85 142.80 54857.35 88888.00 2013-06-20 06:39:13.625 171 12644.92 142.82 54857.38 88888.00 2013-06-20 06:39:13.750 171 12644.88 142.85 54857.38 88888.00 2013-06-20 06:39:13.875 171 12644.80 142.82 54857.40 88888.00 2013-06-20 06:39:13.000 171 12644.83 142.85 54857.38 88888.00 2013-06-20 06:39:13.125 171 12644.83 142.85 54857.38 88888.00 2013-06-20 06:39:13.250 171 12644.80 142.85 54857.38 88888.00 2013-06-20 06:39:13.375 171 12644.85 142.90 54857.40 88888.00 2013-06-20 06:39:13.500 171 12644.88 142.88 54857.40 88888.00 2013-06-20 06:39:13.625 171 12644.85 142.82 54857.38 88888.00 2013-06-20 06:39:13.750 171 12644.80 142.85 54857.40 88888.00 2013-06-20 06:39:13.875 171 12644.83 142.90 54857.43 88888.00 2013-06-20 06:39:14.000 171 12644.83 142.93 54857.43 88888.00 2013-06-20 06:39:14.125 171 12644.80 142.88 54857.43 88888.00 2013-06-20 06:39:14.250 171 12644.80 142.88 54857.43 88888.00 2013-06-20 06:39:14.375 171 12644.85 142.90 54857.43 88888.00 2013-06-20 06:39:14.500 171 12644.83 142.93 54857.43 88888.00 2013-06-20 06:39:14.625 171 12644.83 142.88 54857.43 88888.00 2013-06-20 06:39:14.750 171 12644.80 142.88 54857.43 88888.00 2013-06-20 06:39:14.875 171 12644.88 142.90 54857.50 88888.00 2013-06-20 06:39:15.000 171 12644.90 142.93 54857.50 88888.00 2013-06-20 06:39:15.125 171 12644.92 142.97 54857.47 88888.00 2013-06-20 06:39:15.250 171 12644.88 142.95 54857.47 88888.00 2013-06-20 06:39:15.375 171 12644.85 142.90 54857.43 88888.00 2013-06-20 06:39:15.500 171 12644.90 142.93 54857.45 88888.00 2013-06-20 06:39:15.625 171 12644.92 142.95 54857.47 88888.00 2013-06-20 06:39:15.750 171 12644.88 142.97 54857.53 88888.00 2013-06-20 06:39:15.875 171 12644.88 142.95 54857.53 88888.00 2013-06-20 06:39:16.000 171 12644.88 142.97 54857.50 88888.00 2013-06-20 06:39:16.125 171 12644.90 142.97 54857.53 88888.00 2013-06-20 06:39:16.250 171 12644.85 142.90 54857.53 88888.00 2013-06-20 06:39:16.375 171 12644.83 142.93 54857.53 88888.00 2013-06-20 06:39:16.500 171 12644.83 142.95 54857.53 88888.00 2013-06-20 06:39:16.625 171 12644.85 142.97 54857.53 88888.00 2013-06-20 06:39:16.750 171 12644.90 143.00 54857.53 88888.00 2013-06-20 06:39:16.875 171 12644.90 142.97 54857.53 88888.00 2013-06-20 06:39:17.000 171 12644.95 142.97 54857.53 88888.00 2013-06-20 06:39:17.125 171 12644.95 143.00 54857.55 88888.00 2013-06-20 06:39:17.250 171 12644.90 143.00 54857.55 88888.00 2013-06-20 06:39:17.375 171 12644.90 142.97 54857.55 88888.00 2013-06-20 06:39:17.500 171 12644.83 143.03 54857.55 88888.00 2013-06-20 06:39:17.625 171 12644.85 143.07 54857.57 88888.00 2013-06-20 06:39:17.750 171 12644.88 143.05 54857.55 88888.00 2013-06-20 06:39:17.875 171 12644.85 143.03 54857.55 88888.00 2013-06-20 06:39:18.000 171 12644.85 143.03 54857.57 88888.00 2013-06-20 06:39:18.125 171 12644.88 143.05 54857.57 88888.00 2013-06-20 06:39:18.250 171 12644.83 143.05 54857.57 88888.00 2013-06-20 06:39:18.375 171 12644.83 143.07 54857.57 88888.00 2013-06-20 06:39:18.500 171 12644.77 143.05 54857.60 88888.00 2013-06-20 06:39:18.625 171 12644.77 143.05 54857.62 88888.00 2013-06-20 06:39:18.750 171 12644.80 143.12 54857.62 88888.00 2013-06-20 06:39:18.875 171 12644.83 143.12 54857.60 88888.00 2013-06-20 06:39:19.000 171 12644.88 143.10 54857.62 88888.00 2013-06-20 06:39:19.125 171 12644.80 143.12 54857.60 88888.00 2013-06-20 06:39:19.250 171 12644.77 143.15 54857.65 88888.00 2013-06-20 06:39:19.375 171 12644.77 143.12 54857.62 88888.00 2013-06-20 06:39:19.500 171 12644.77 143.12 54857.62 88888.00 2013-06-20 06:39:19.625 171 12644.80 143.18 54857.68 88888.00 2013-06-20 06:39:19.750 171 12644.85 143.18 54857.68 88888.00 2013-06-20 06:39:19.875 171 12644.90 143.18 54857.65 88888.00 2013-06-20 06:39:20.000 171 12644.85 143.18 54857.65 88888.00 2013-06-20 06:39:20.125 171 12644.83 143.22 54857.62 88888.00 2013-06-20 06:39:20.250 171 12644.85 143.22 54857.62 88888.00 2013-06-20 06:39:20.375 171 12644.85 143.22 54857.62 88888.00 2013-06-20 06:39:20.500 171 12644.85 143.22 54857.68 88888.00 2013-06-20 06:39:20.625 171 12644.88 143.25 54857.68 88888.00 2013-06-20 06:39:20.750 171 12644.85 143.30 54857.70 88888.00 2013-06-20 06:39:20.875 171 12644.90 143.32 54857.72 88888.00 2013-06-20 06:39:21.000 171 12644.90 143.30 54857.72 88888.00 2013-06-20 06:39:21.125 171 12644.85 143.32 54857.70 88888.00 2013-06-20 06:39:21.250 171 12644.83 143.28 54857.70 88888.00 2013-06-20 06:39:21.375 171 12644.85 143.32 54857.70 88888.00 2013-06-20 06:39:21.500 171 12644.88 143.30 54857.70 88888.00 2013-06-20 06:39:21.625 171 12644.88 143.30 54857.72 88888.00 2013-06-20 06:39:21.750 171 12644.95 143.35 54857.75 88888.00 2013-06-20 06:39:21.875 171 12645.00 143.38 54857.72 88888.00 2013-06-20 06:39:22.000 171 12644.98 143.35 54857.72 88888.00 2013-06-20 06:39:22.125 171 12644.95 143.35 54857.72 88888.00 2013-06-20 06:39:22.250 171 12644.95 143.32 54857.72 88888.00 2013-06-20 06:39:22.375 171 12644.92 143.28 54857.70 88888.00 2013-06-20 06:39:22.500 171 12644.90 143.30 54857.72 88888.00 2013-06-20 06:39:22.625 171 12644.95 143.32 54857.80 88888.00 2013-06-20 06:39:22.750 171 12644.95 143.40 54857.78 88888.00 2013-06-20 06:39:22.875 171 12644.98 143.38 54857.78 88888.00 2013-06-20 06:39:23.000 171 12645.00 143.38 54857.78 88888.00 2013-06-20 06:39:23.125 171 12645.00 143.35 54857.78 88888.00 2013-06-20 06:39:23.250 171 12644.98 143.35 54857.75 88888.00 2013-06-20 06:39:23.375 171 12644.95 143.38 54857.80 88888.00 2013-06-20 06:39:23.500 171 12644.92 143.40 54857.82 88888.00 2013-06-20 06:39:23.625 171 12644.98 143.43 54857.78 88888.00 2013-06-20 06:39:23.750 171 12644.98 143.43 54857.78 88888.00 2013-06-20 06:39:23.875 171 12645.00 143.45 54857.75 88888.00 2013-06-20 06:39:24.000 171 12645.05 143.45 54857.75 88888.00 2013-06-20 06:39:24.125 171 12645.05 143.45 54857.75 88888.00 2013-06-20 06:39:24.250 171 12644.98 143.47 54857.80 88888.00 2013-06-20 06:39:24.375 171 12645.00 143.50 54857.80 88888.00 2013-06-20 06:39:24.500 171 12645.02 143.53 54857.80 88888.00 2013-06-20 06:39:24.625 171 12645.02 143.55 54857.78 88888.00 2013-06-20 06:39:24.750 171 12645.05 143.55 54857.78 88888.00 2013-06-20 06:39:24.875 171 12645.02 143.50 54857.78 88888.00 2013-06-20 06:39:25.000 171 12645.00 143.50 54857.75 88888.00 2013-06-20 06:39:25.125 171 12645.05 143.53 54857.78 88888.00 2013-06-20 06:39:25.250 171 12645.08 143.55 54857.80 88888.00 2013-06-20 06:39:25.375 171 12645.02 143.57 54857.82 88888.00 2013-06-20 06:39:25.500 171 12645.05 143.57 54857.82 88888.00 2013-06-20 06:39:25.625 171 12645.08 143.57 54857.80 88888.00 2013-06-20 06:39:25.750 171 12645.12 143.60 54857.82 88888.00 2013-06-20 06:39:25.875 171 12645.10 143.57 54857.85 88888.00 2013-06-20 06:39:26.000 171 12645.02 143.55 54857.85 88888.00 2013-06-20 06:39:26.125 171 12645.02 143.60 54857.82 88888.00 2013-06-20 06:39:26.250 171 12645.00 143.57 54857.85 88888.00 2013-06-20 06:39:26.375 171 12645.08 143.55 54857.85 88888.00 2013-06-20 06:39:26.500 171 12645.10 143.53 54857.85 88888.00 2013-06-20 06:39:26.625 171 12645.08 143.53 54857.85 88888.00 2013-06-20 06:39:26.750 171 12645.08 143.60 54857.85 88888.00 2013-06-20 06:39:26.875 171 12645.10 143.57 54857.85 88888.00 2013-06-20 06:39:27.000 171 12645.12 143.57 54857.85 88888.00 2013-06-20 06:39:27.125 171 12645.10 143.57 54857.88 88888.00 2013-06-20 06:39:27.250 171 12645.10 143.60 54857.90 88888.00 2013-06-20 06:39:27.375 171 12645.12 143.60 54857.90 88888.00 2013-06-20 06:39:27.500 171 12645.08 143.53 54857.85 88888.00 2013-06-20 06:39:27.625 171 12645.02 143.53 54857.88 88888.00 2013-06-20 06:39:27.750 171 12645.05 143.57 54857.90 88888.00 2013-06-20 06:39:27.875 171 12645.08 143.55 54857.90 88888.00 2013-06-20 06:39:28.000 171 12645.12 143.55 54857.88 88888.00 2013-06-20 06:39:28.125 171 12645.17 143.60 54857.90 88888.00 2013-06-20 06:39:28.250 171 12645.15 143.62 54857.95 88888.00 2013-06-20 06:39:28.375 171 12645.12 143.65 54857.95 88888.00 2013-06-20 06:39:28.500 171 12645.02 143.68 54857.93 88888.00 2013-06-20 06:39:28.625 171 12644.95 143.62 54857.93 88888.00 2013-06-20 06:39:28.750 171 12645.00 143.57 54857.90 88888.00 2013-06-20 06:39:28.875 171 12645.00 143.60 54857.93 88888.00 2013-06-20 06:39:29.000 171 12645.05 143.62 54857.93 88888.00 2013-06-20 06:39:29.125 171 12645.08 143.62 54857.95 88888.00 2013-06-20 06:39:29.250 171 12645.08 143.62 54857.97 88888.00 2013-06-20 06:39:29.375 171 12645.08 143.55 54857.95 88888.00 2013-06-20 06:39:29.500 171 12645.05 143.53 54857.93 88888.00 2013-06-20 06:39:29.625 171 12645.02 143.55 54857.93 88888.00 2013-06-20 06:39:29.750 171 12644.98 143.60 54857.95 88888.00 2013-06-20 06:39:29.875 171 12644.92 143.60 54857.95 88888.00 2013-06-20 06:39:30.000 171 12644.95 143.57 54857.90 88888.00 2013-06-20 06:39:30.125 171 12645.05 143.57 54857.93 88888.00 2013-06-20 06:39:30.250 171 12645.00 143.55 54857.93 88888.00 2013-06-20 06:39:30.375 171 12645.00 143.57 54857.90 88888.00 2013-06-20 06:39:30.500 171 12645.02 143.62 54857.93 88888.00 2013-06-20 06:39:30.625 171 12645.00 143.62 54857.95 88888.00 2013-06-20 06:39:30.750 171 12644.95 143.60 54857.97 88888.00 2013-06-20 06:39:30.875 171 12644.98 143.60 54857.97 88888.00 2013-06-20 06:39:31.000 171 12645.00 143.57 54857.95 88888.00 2013-06-20 06:39:31.125 171 12645.05 143.60 54857.97 88888.00 2013-06-20 06:39:31.250 171 12645.10 143.60 54857.97 88888.00 2013-06-20 06:39:31.375 171 12645.12 143.60 54858.00 88888.00 2013-06-20 06:39:31.500 171 12645.10 143.60 54857.97 88888.00 2013-06-20 06:39:31.625 171 12645.12 143.60 54858.03 88888.00 2013-06-20 06:39:31.750 171 12645.15 143.65 54858.03 88888.00 2013-06-20 06:39:31.875 171 12645.17 143.65 54858.03 88888.00 2013-06-20 06:39:32.000 171 12645.20 143.60 54857.95 88888.00 2013-06-20 06:39:32.125 171 12645.12 143.55 54857.97 88888.00 2013-06-20 06:39:32.250 171 12645.10 143.55 54857.97 88888.00 2013-06-20 06:39:32.375 171 12645.15 143.57 54857.97 88888.00 2013-06-20 06:39:32.500 171 12645.12 143.60 54857.95 88888.00 2013-06-20 06:39:32.625 171 12645.23 143.62 54857.97 88888.00 2013-06-20 06:39:32.750 171 12645.27 143.57 54858.03 88888.00 2013-06-20 06:39:32.875 171 12645.23 143.57 54858.03 88888.00 2013-06-20 06:39:33.000 171 12645.17 143.60 54858.05 88888.00 2013-06-20 06:39:33.125 171 12645.15 143.57 54858.05 88888.00 2013-06-20 06:39:33.250 171 12645.17 143.55 54858.05 88888.00 2013-06-20 06:39:33.375 171 12645.25 143.57 54858.05 88888.00 2013-06-20 06:39:33.500 171 12645.27 143.62 54858.05 88888.00 2013-06-20 06:39:33.625 171 12645.33 143.60 54858.07 88888.00 2013-06-20 06:39:33.750 171 12645.33 143.60 54858.07 88888.00 2013-06-20 06:39:33.875 171 12645.27 143.60 54858.10 88888.00 2013-06-20 06:39:34.000 171 12645.23 143.60 54858.10 88888.00 2013-06-20 06:39:34.125 171 12645.23 143.57 54858.10 88888.00 2013-06-20 06:39:34.250 171 12645.20 143.53 54858.07 88888.00 2013-06-20 06:39:34.375 171 12645.25 143.53 54858.07 88888.00 2013-06-20 06:39:34.500 171 12645.33 143.53 54858.07 88888.00 2013-06-20 06:39:34.625 171 12645.35 143.53 54858.07 88888.00 2013-06-20 06:39:34.750 171 12645.35 143.57 54858.12 88888.00 2013-06-20 06:39:34.875 171 12645.38 143.57 54858.12 88888.00 2013-06-20 06:39:35.000 171 12645.38 143.55 54858.10 88888.00 2013-06-20 06:39:35.125 171 12645.30 143.55 54858.10 88888.00 2013-06-20 06:39:35.250 171 12645.27 143.57 54858.10 88888.00 2013-06-20 06:39:35.375 171 12645.27 143.60 54858.12 88888.00 2013-06-20 06:39:35.500 171 12645.30 143.55 54858.10 88888.00 2013-06-20 06:39:35.625 171 12645.33 143.55 54858.10 88888.00 2013-06-20 06:39:35.750 171 12645.35 143.60 54858.10 88888.00 2013-06-20 06:39:35.875 171 12645.35 143.60 54858.07 88888.00 2013-06-20 06:39:36.000 171 12645.27 143.57 54858.05 88888.00 2013-06-20 06:39:36.125 171 12645.25 143.57 54858.10 88888.00 2013-06-20 06:39:36.250 171 12645.23 143.53 54858.10 88888.00 2013-06-20 06:39:36.375 171 12645.30 143.53 54858.10 88888.00 2013-06-20 06:39:36.500 171 12645.33 143.55 54858.07 88888.00 2013-06-20 06:39:36.625 171 12645.38 143.53 54858.07 88888.00 2013-06-20 06:39:36.750 171 12645.40 143.50 54858.10 88888.00 2013-06-20 06:39:36.875 171 12645.40 143.55 54858.10 88888.00 2013-06-20 06:39:37.000 171 12645.40 143.55 54858.07 88888.00 2013-06-20 06:39:37.125 171 12645.40 143.55 54858.10 88888.00 2013-06-20 06:39:37.250 171 12645.35 143.53 54858.12 88888.00 2013-06-20 06:39:37.375 171 12645.30 143.53 54858.10 88888.00 2013-06-20 06:39:37.500 171 12645.35 143.47 54858.07 88888.00 2013-06-20 06:39:37.625 171 12645.42 143.47 54858.10 88888.00 2013-06-20 06:39:37.750 171 12645.40 143.53 54858.15 88888.00 2013-06-20 06:39:37.875 171 12645.38 143.55 54858.15 88888.00 2013-06-20 06:39:38.000 171 12645.38 143.55 54858.12 88888.00 2013-06-20 06:39:38.125 171 12645.42 143.57 54858.15 88888.00 2013-06-20 06:39:38.250 171 12645.48 143.50 54858.15 88888.00 2013-06-20 06:39:38.375 171 12645.55 143.50 54858.15 88888.00 2013-06-20 06:39:38.500 171 12645.58 143.53 54858.15 88888.00 2013-06-20 06:39:38.625 171 12645.55 143.55 54858.18 88888.00 2013-06-20 06:39:38.750 171 12645.50 143.55 54858.18 88888.00 2013-06-20 06:39:38.875 171 12645.48 143.53 54858.18 88888.00 2013-06-20 06:39:39.000 171 12645.58 143.47 54858.18 88888.00 2013-06-20 06:39:39.125 171 12645.60 143.47 54858.20 88888.00 2013-06-20 06:39:39.250 171 12645.55 143.47 54858.15 88888.00 2013-06-20 06:39:39.375 171 12645.58 143.53 54858.15 88888.00 2013-06-20 06:39:39.500 171 12645.60 143.55 54858.20 88888.00 2013-06-20 06:39:39.625 171 12645.60 143.57 54858.20 88888.00 2013-06-20 06:39:39.750 171 12645.55 143.53 54858.20 88888.00 2013-06-20 06:39:39.875 171 12645.58 143.53 54858.20 88888.00 2013-06-20 06:39:40.000 171 12645.60 143.53 54858.15 88888.00 2013-06-20 06:39:40.125 171 12645.65 143.53 54858.20 88888.00 2013-06-20 06:39:40.250 171 12645.60 143.50 54858.22 88888.00 2013-06-20 06:39:40.375 171 12645.62 143.50 54858.22 88888.00 2013-06-20 06:39:40.500 171 12645.60 143.45 54858.20 88888.00 2013-06-20 06:39:40.625 171 12645.58 143.43 54858.18 88888.00 2013-06-20 06:39:40.750 171 12645.52 143.43 54858.15 88888.00 2013-06-20 06:39:40.875 171 12645.50 143.43 54858.12 88888.00 2013-06-20 06:39:41.000 171 12645.52 143.40 54858.15 88888.00 2013-06-20 06:39:41.125 171 12645.52 143.40 54858.18 88888.00 2013-06-20 06:39:41.250 171 12645.58 143.43 54858.20 88888.00 2013-06-20 06:39:41.375 171 12645.65 143.40 54858.20 88888.00 2013-06-20 06:39:41.500 171 12645.70 143.40 54858.18 88888.00 2013-06-20 06:39:41.625 171 12645.67 143.40 54858.20 88888.00 2013-06-20 06:39:41.750 171 12645.67 143.40 54858.18 88888.00 2013-06-20 06:39:41.875 171 12645.65 143.38 54858.18 88888.00 2013-06-20 06:39:42.000 171 12645.70 143.38 54858.18 88888.00 2013-06-20 06:39:42.125 171 12645.73 143.38 54858.20 88888.00 2013-06-20 06:39:42.250 171 12645.85 143.35 54858.20 88888.00 2013-06-20 06:39:42.375 171 12645.83 143.32 54858.18 88888.00 2013-06-20 06:39:42.500 171 12645.83 143.35 54858.20 88888.00 2013-06-20 06:39:42.625 171 12645.80 143.38 54858.22 88888.00 2013-06-20 06:39:42.750 171 12645.75 143.35 54858.20 88888.00 2013-06-20 06:39:42.875 171 12645.83 143.32 54858.20 88888.00 2013-06-20 06:39:43.000 171 12645.83 143.28 54858.15 88888.00 2013-06-20 06:39:43.125 171 12645.80 143.30 54858.20 88888.00 2013-06-20 06:39:43.250 171 12645.88 143.32 54858.20 88888.00 2013-06-20 06:39:43.375 171 12645.92 143.30 54858.20 88888.00 2013-06-20 06:39:43.500 171 12645.88 143.25 54858.18 88888.00 2013-06-20 06:39:43.625 171 12645.88 143.30 54858.18 88888.00 2013-06-20 06:39:43.750 171 12645.88 143.32 54858.20 88888.00 2013-06-20 06:39:43.875 171 12645.95 143.30 54858.20 88888.00 2013-06-20 06:39:44.000 171 12646.02 143.28 54858.18 88888.00 2013-06-20 06:39:44.125 171 12646.08 143.25 54858.20 88888.00 2013-06-20 06:39:44.250 171 12646.02 143.22 54858.20 88888.00 2013-06-20 06:39:44.375 171 12646.02 143.22 54858.22 88888.00 2013-06-20 06:39:44.500 171 12645.95 143.25 54858.22 88888.00 2013-06-20 06:39:44.625 171 12646.00 143.22 54858.25 88888.00 2013-06-20 06:39:44.750 171 12646.02 143.22 54858.22 88888.00 2013-06-20 06:39:44.875 171 12646.00 143.20 54858.25 88888.00 2013-06-20 06:39:45.000 171 12646.02 143.20 54858.25 88888.00 2013-06-20 06:39:45.125 171 12646.05 143.20 54858.30 88888.00 2013-06-20 06:39:45.250 171 12646.05 143.18 54858.30 88888.00 2013-06-20 06:39:45.375 171 12646.05 143.20 54858.30 88888.00 2013-06-20 06:39:45.500 171 12645.98 143.20 54858.28 88888.00 2013-06-20 06:39:45.625 171 12645.95 143.18 54858.28 88888.00 2013-06-20 06:39:45.750 171 12645.95 143.15 54858.28 88888.00 2013-06-20 06:39:45.875 171 12645.98 143.15 54858.30 88888.00 2013-06-20 06:39:46.000 171 12645.95 143.15 54858.25 88888.00 2013-06-20 06:39:46.125 171 12645.98 143.12 54858.28 88888.00 2013-06-20 06:39:46.250 171 12646.02 143.12 54858.25 88888.00 2013-06-20 06:39:46.375 171 12646.10 143.15 54858.28 88888.00 2013-06-20 06:39:46.500 171 12646.08 143.07 54858.28 88888.00 2013-06-20 06:39:46.625 171 12646.08 143.10 54858.28 88888.00 2013-06-20 06:39:46.750 171 12646.12 143.12 54858.25 88888.00 2013-06-20 06:39:46.875 171 12646.23 143.12 54858.25 88888.00 2013-06-20 06:39:47.000 171 12646.17 143.10 54858.25 88888.00 2013-06-20 06:39:47.125 171 12646.12 143.05 54858.25 88888.00 2013-06-20 06:39:47.250 171 12646.12 143.00 54858.25 88888.00 2013-06-20 06:39:47.375 171 12646.15 143.03 54858.28 88888.00 2013-06-20 06:39:47.500 171 12646.17 143.03 54858.28 88888.00 2013-06-20 06:39:47.625 171 12646.17 143.00 54858.22 88888.00 2013-06-20 06:39:47.750 171 12646.20 143.00 54858.22 88888.00 2013-06-20 06:39:47.875 171 12646.25 142.97 54858.22 88888.00 2013-06-20 06:39:48.000 171 12646.25 142.95 54858.22 88888.00 2013-06-20 06:39:48.125 171 12646.23 143.00 54858.28 88888.00 2013-06-20 06:39:48.250 171 12646.15 142.97 54858.30 88888.00 2013-06-20 06:39:48.375 171 12646.17 142.97 54858.25 88888.00 2013-06-20 06:39:48.500 171 12646.23 143.00 54858.28 88888.00 2013-06-20 06:39:48.625 171 12646.23 143.00 54858.25 88888.00 2013-06-20 06:39:48.750 171 12646.25 142.95 54858.25 88888.00 2013-06-20 06:39:48.875 171 12646.25 142.95 54858.25 88888.00 2013-06-20 06:39:49.000 171 12646.27 142.97 54858.28 88888.00 2013-06-20 06:39:49.125 171 12646.27 143.00 54858.30 88888.00 2013-06-20 06:39:49.250 171 12646.33 142.97 54858.32 88888.00 2013-06-20 06:39:49.375 171 12646.35 142.97 54858.32 88888.00 2013-06-20 06:39:49.500 171 12646.35 142.97 54858.32 88888.00 2013-06-20 06:39:49.625 171 12646.40 142.97 54858.32 88888.00 2013-06-20 06:39:49.750 171 12646.42 143.00 54858.32 88888.00 2013-06-20 06:39:49.875 171 12646.40 142.97 54858.35 88888.00 2013-06-20 06:39:50.000 171 12646.40 142.95 54858.35 88888.00 2013-06-20 06:39:50.125 171 12646.40 142.97 54858.38 88888.00 2013-06-20 06:39:50.250 171 12646.42 142.95 54858.35 88888.00 2013-06-20 06:39:50.375 171 12646.45 142.97 54858.32 88888.00 2013-06-20 06:39:50.500 171 12646.38 142.93 54858.32 88888.00 2013-06-20 06:39:50.625 171 12646.35 142.93 54858.32 88888.00 2013-06-20 06:39:50.750 171 12646.33 142.90 54858.32 88888.00 2013-06-20 06:39:50.875 171 12646.35 142.85 54858.35 88888.00 2013-06-20 06:39:51.000 171 12646.38 142.88 54858.35 88888.00 2013-06-20 06:39:51.125 171 12646.38 142.85 54858.40 88888.00 2013-06-20 06:39:51.250 171 12646.40 142.88 54858.40 88888.00 2013-06-20 06:39:51.375 171 12646.42 142.85 54858.40 88888.00 2013-06-20 06:39:51.500 171 12646.40 142.82 54858.38 88888.00 2013-06-20 06:39:51.625 171 12646.42 142.80 54858.40 88888.00 2013-06-20 06:39:51.750 171 12646.42 142.85 54858.43 88888.00 2013-06-20 06:39:51.875 171 12646.40 142.82 54858.43 88888.00 2013-06-20 06:39:52.000 171 12646.40 142.80 54858.40 88888.00 2013-06-20 06:39:52.125 171 12646.35 142.80 54858.40 88888.00 2013-06-20 06:39:52.250 171 12646.40 142.75 54858.38 88888.00 2013-06-20 06:39:52.375 171 12646.45 142.70 54858.38 88888.00 2013-06-20 06:39:52.500 171 12646.45 142.72 54858.43 88888.00 2013-06-20 06:39:52.625 171 12646.50 142.80 54858.45 88888.00 2013-06-20 06:39:52.750 171 12646.48 142.75 54858.45 88888.00 2013-06-20 06:39:52.875 171 12646.45 142.72 54858.47 88888.00 2013-06-20 06:39:53.000 171 12646.48 142.70 54858.43 88888.00 2013-06-20 06:39:53.125 171 12646.42 142.70 54858.40 88888.00 2013-06-20 06:39:53.250 171 12646.45 142.70 54858.43 88888.00 2013-06-20 06:39:53.375 171 12646.45 142.68 54858.43 88888.00 2013-06-20 06:39:53.500 171 12646.45 142.68 54858.40 88888.00 2013-06-20 06:39:53.625 171 12646.48 142.60 54858.38 88888.00 2013-06-20 06:39:53.750 171 12646.50 142.65 54858.43 88888.00 2013-06-20 06:39:53.875 171 12646.52 142.68 54858.47 88888.00 2013-06-20 06:39:54.000 171 12646.48 142.68 54858.40 88888.00 2013-06-20 06:39:54.125 171 12646.50 142.62 54858.40 88888.00 2013-06-20 06:39:54.250 171 12646.50 142.60 54858.45 88888.00 2013-06-20 06:39:54.375 171 12646.52 142.60 54858.45 88888.00 2013-06-20 06:39:54.500 171 12646.55 142.62 54858.45 88888.00 2013-06-20 06:39:54.625 171 12646.60 142.60 54858.45 88888.00 2013-06-20 06:39:54.750 171 12646.60 142.60 54858.47 88888.00 2013-06-20 06:39:54.875 171 12646.65 142.57 54858.47 88888.00 2013-06-20 06:39:55.000 171 12646.60 142.53 54858.43 88888.00 2013-06-20 06:39:55.125 171 12646.55 142.53 54858.43 88888.00 2013-06-20 06:39:55.250 171 12646.58 142.47 54858.45 88888.00 2013-06-20 06:39:55.375 171 12646.60 142.50 54858.43 88888.00 2013-06-20 06:39:55.500 171 12646.62 142.47 54858.40 88888.00 2013-06-20 06:39:55.625 171 12646.65 142.47 54858.45 88888.00 2013-06-20 06:39:55.750 171 12646.65 142.50 54858.47 88888.00 2013-06-20 06:39:55.875 171 12646.67 142.50 54858.45 88888.00 2013-06-20 06:39:56.000 171 12646.60 142.45 54858.43 88888.00 2013-06-20 06:39:56.125 171 12646.60 142.45 54858.43 88888.00 2013-06-20 06:39:56.250 171 12646.65 142.43 54858.43 88888.00 2013-06-20 06:39:56.375 171 12646.62 142.43 54858.43 88888.00 2013-06-20 06:39:56.500 171 12646.58 142.40 54858.43 88888.00 2013-06-20 06:39:56.625 171 12646.65 142.43 54858.45 88888.00 2013-06-20 06:39:56.750 171 12646.67 142.43 54858.50 88888.00 2013-06-20 06:39:56.875 171 12646.65 142.35 54858.47 88888.00 2013-06-20 06:39:57.000 171 12646.62 142.38 54858.47 88888.00 2013-06-20 06:39:57.125 171 12646.62 142.38 54858.47 88888.00 2013-06-20 06:39:57.250 171 12646.60 142.32 54858.47 88888.00 2013-06-20 06:39:57.375 171 12646.62 142.32 54858.47 88888.00 2013-06-20 06:39:57.500 171 12646.73 142.32 54858.50 88888.00 2013-06-20 06:39:57.625 171 12646.73 142.30 54858.45 88888.00 2013-06-20 06:39:57.750 171 12646.70 142.28 54858.47 88888.00 2013-06-20 06:39:57.875 171 12646.70 142.28 54858.50 88888.00 2013-06-20 06:39:58.000 171 12646.73 142.32 54858.53 88888.00 2013-06-20 06:39:58.125 171 12646.67 142.32 54858.53 88888.00 2013-06-20 06:39:58.250 171 12646.67 142.32 54858.55 88888.00 2013-06-20 06:39:58.375 171 12646.75 142.35 54858.55 88888.00 2013-06-20 06:39:58.500 171 12646.73 142.32 54858.55 88888.00 2013-06-20 06:39:58.625 171 12646.67 142.28 54858.55 88888.00 2013-06-20 06:39:58.750 171 12646.65 142.28 54858.53 88888.00 2013-06-20 06:39:58.875 171 12646.73 142.25 54858.57 88888.00 2013-06-20 06:39:59.000 171 12646.83 142.20 54858.57 88888.00 2013-06-20 06:39:59.125 171 12646.77 142.18 54858.57 88888.00 2013-06-20 06:39:59.250 171 12646.70 142.15 54858.55 88888.00 2013-06-20 06:39:59.375 171 12646.65 142.18 54858.55 88888.00 2013-06-20 06:39:59.500 171 12646.70 142.18 54858.55 88888.00 2013-06-20 06:39:59.625 171 12646.73 142.15 54858.55 88888.00 2013-06-20 06:39:59.750 171 12646.75 142.10 54858.50 88888.00 2013-06-20 06:39:59.875 171 12646.75 142.10 54858.53 88888.00 2013-06-20 06:40:00.000 171 12646.75 142.10 54858.55 88888.00 2013-06-20 06:40:00.125 171 12646.77 142.15 54858.55 88888.00 2013-06-20 06:40:00.250 171 12646.73 142.07 54858.53 88888.00 2013-06-20 06:40:00.375 171 12646.70 142.05 54858.55 88888.00 2013-06-20 06:40:00.500 171 12646.75 142.05 54858.53 88888.00 2013-06-20 06:40:00.625 171 12646.83 142.07 54858.53 88888.00 2013-06-20 06:40:00.750 171 12646.83 142.07 54858.57 88888.00 2013-06-20 06:40:00.875 171 12646.77 142.00 54858.57 88888.00 2013-06-20 06:40:01.000 171 12646.75 142.00 54858.55 88888.00 2013-06-20 06:40:01.125 171 12646.75 142.00 54858.55 88888.00 2013-06-20 06:40:01.250 171 12646.70 141.95 54858.53 88888.00 2013-06-20 06:40:01.375 171 12646.73 141.93 54858.55 88888.00 2013-06-20 06:40:01.500 171 12646.77 141.95 54858.57 88888.00 2013-06-20 06:40:01.625 171 12646.80 141.97 54858.60 88888.00 2013-06-20 06:40:01.750 171 12646.80 141.95 54858.57 88888.00 2013-06-20 06:40:01.875 171 12646.75 141.88 54858.57 88888.00 2013-06-20 06:40:02.000 171 12646.75 141.88 54858.57 88888.00 2013-06-20 06:40:02.125 171 12646.75 141.90 54858.60 88888.00 2013-06-20 06:40:02.250 171 12646.73 141.88 54858.60 88888.00 2013-06-20 06:40:02.375 171 12646.75 141.88 54858.65 88888.00 2013-06-20 06:40:02.500 171 12646.73 141.85 54858.62 88888.00 2013-06-20 06:40:02.625 171 12646.73 141.82 54858.65 88888.00 2013-06-20 06:40:02.750 171 12646.73 141.85 54858.62 88888.00 2013-06-20 06:40:02.875 171 12646.77 141.82 54858.65 88888.00 2013-06-20 06:40:03.000 171 12646.77 141.78 54858.65 88888.00 2013-06-20 06:40:03.125 171 12646.70 141.78 54858.65 88888.00 2013-06-20 06:40:03.250 171 12646.65 141.75 54858.70 88888.00 2013-06-20 06:40:03.375 171 12646.67 141.78 54858.68 88888.00 2013-06-20 06:40:03.500 171 12646.75 141.78 54858.70 88888.00 2013-06-20 06:40:03.625 171 12646.73 141.70 54858.70 88888.00 2013-06-20 06:40:03.750 171 12646.73 141.70 54858.70 88888.00 2013-06-20 06:40:03.875 171 12646.65 141.70 54858.68 88888.00 2013-06-20 06:40:04.000 171 12646.73 141.68 54858.68 88888.00 2013-06-20 06:40:04.125 171 12646.77 141.68 54858.70 88888.00 2013-06-20 06:40:04.250 171 12646.83 141.68 54858.70 88888.00 2013-06-20 06:40:04.375 171 12646.83 141.68 54858.72 88888.00 2013-06-20 06:40:04.500 171 12646.83 141.70 54858.70 88888.00 2013-06-20 06:40:04.625 171 12646.83 141.65 54858.70 88888.00 2013-06-20 06:40:04.750 171 12646.80 141.60 54858.68 88888.00 2013-06-20 06:40:04.875 171 12646.85 141.60 54858.68 88888.00 2013-06-20 06:40:05.000 171 12646.88 141.57 54858.70 88888.00 2013-06-20 06:40:05.125 171 12646.88 141.57 54858.72 88888.00 2013-06-20 06:40:05.250 171 12646.80 141.55 54858.75 88888.00 2013-06-20 06:40:05.375 171 12646.80 141.55 54858.72 88888.00 2013-06-20 06:40:05.500 171 12646.83 141.55 54858.70 88888.00 2013-06-20 06:40:05.625 171 12646.83 141.55 54858.72 88888.00 2013-06-20 06:40:05.750 171 12646.83 141.55 54858.70 88888.00 2013-06-20 06:40:05.875 171 12646.80 141.50 54858.68 88888.00 2013-06-20 06:40:06.000 171 12646.77 141.47 54858.70 88888.00 2013-06-20 06:40:06.125 171 12646.77 141.47 54858.78 88888.00 2013-06-20 06:40:06.250 171 12646.77 141.50 54858.78 88888.00 2013-06-20 06:40:06.375 171 12646.75 141.45 54858.75 88888.00 2013-06-20 06:40:06.500 171 12646.80 141.45 54858.72 88888.00 2013-06-20 06:40:06.625 171 12646.85 141.50 54858.72 88888.00 2013-06-20 06:40:06.750 171 12646.83 141.50 54858.78 88888.00 2013-06-20 06:40:06.875 171 12646.75 141.45 54858.75 88888.00 2013-06-20 06:40:07.000 171 12646.77 141.43 54858.75 88888.00 2013-06-20 06:40:07.125 171 12646.83 141.43 54858.78 88888.00 2013-06-20 06:40:07.250 171 12646.85 141.40 54858.78 88888.00 2013-06-20 06:40:07.375 171 12646.80 141.40 54858.78 88888.00 2013-06-20 06:40:07.500 171 12646.83 141.43 54858.78 88888.00 2013-06-20 06:40:07.625 171 12646.83 141.40 54858.78 88888.00 2013-06-20 06:40:07.750 171 12646.80 141.38 54858.75 88888.00 2013-06-20 06:40:07.875 171 12646.77 141.35 54858.72 88888.00 2013-06-20 06:40:08.000 171 12646.80 141.38 54858.72 88888.00 2013-06-20 06:40:08.125 171 12646.83 141.38 54858.75 88888.00 2013-06-20 06:40:08.250 171 12646.83 141.32 54858.75 88888.00 2013-06-20 06:40:08.375 171 12646.85 141.35 54858.75 88888.00 2013-06-20 06:40:08.500 171 12646.92 141.35 54858.78 88888.00 2013-06-20 06:40:08.625 171 12646.92 141.35 54858.80 88888.00 2013-06-20 06:40:08.750 171 12646.90 141.30 54858.80 88888.00 2013-06-20 06:40:08.875 171 12646.88 141.28 54858.82 88888.00 2013-06-20 06:40:09.000 171 12646.88 141.28 54858.80 88888.00 2013-06-20 06:40:09.125 171 12646.90 141.28 54858.85 88888.00 2013-06-20 06:40:09.250 171 12646.88 141.25 54858.90 88888.00 2013-06-20 06:40:09.375 171 12646.90 141.28 54858.90 88888.00 2013-06-20 06:40:09.500 171 12646.98 141.28 54858.88 88888.00 2013-06-20 06:40:09.625 171 12646.98 141.22 54858.88 88888.00 2013-06-20 06:40:09.750 171 12646.92 141.18 54858.85 88888.00 2013-06-20 06:40:09.875 171 12646.90 141.15 54858.85 88888.00 2013-06-20 06:40:10.000 171 12646.90 141.20 54858.88 88888.00 2013-06-20 06:40:10.125 171 12646.85 141.18 54858.90 88888.00 2013-06-20 06:40:10.250 171 12646.85 141.15 54858.88 88888.00 2013-06-20 06:40:10.375 171 12646.92 141.12 54858.82 88888.00 2013-06-20 06:40:10.500 171 12646.90 141.10 54858.85 88888.00 2013-06-20 06:40:10.625 171 12646.85 141.10 54858.88 88888.00 2013-06-20 06:40:10.750 171 12646.85 141.10 54858.85 88888.00 2013-06-20 06:40:10.875 171 12646.95 141.10 54858.85 88888.00 2013-06-20 06:40:11.000 171 12647.00 141.07 54858.80 88888.00 2013-06-20 06:40:11.125 171 12647.00 141.05 54858.80 88888.00 2013-06-20 06:40:11.250 171 12646.95 141.05 54858.82 88888.00 2013-06-20 06:40:11.375 171 12646.95 141.03 54858.78 88888.00 2013-06-20 06:40:11.500 171 12646.98 141.03 54858.78 88888.00 2013-06-20 06:40:11.625 171 12646.98 141.05 54858.82 88888.00 2013-06-20 06:40:11.750 171 12646.88 141.00 54858.82 88888.00 2013-06-20 06:40:11.875 171 12646.88 140.95 54858.82 88888.00 2013-06-20 06:40:12.000 171 12646.95 140.97 54858.82 88888.00 2013-06-20 06:40:12.125 171 12646.98 141.00 54858.85 88888.00 2013-06-20 06:40:12.250 171 12646.98 140.97 54858.85 88888.00 2013-06-20 06:40:12.375 171 12647.00 141.00 54858.82 88888.00 2013-06-20 06:40:12.500 171 12646.95 140.97 54858.82 88888.00 2013-06-20 06:40:12.625 171 12646.92 140.95 54858.80 88888.00 2013-06-20 06:40:12.750 171 12646.90 140.97 54858.85 88888.00 2013-06-20 06:40:12.875 171 12646.90 140.93 54858.85 88888.00 2013-06-20 06:40:13.000 171 12646.98 140.90 54858.82 88888.00 2013-06-20 06:40:13.125 171 12647.00 140.90 54858.82 88888.00 2013-06-20 06:40:13.250 171 12647.00 140.90 54858.85 88888.00 2013-06-20 06:40:13.375 171 12647.02 140.90 54858.82 88888.00 2013-06-20 06:40:13.500 171 12646.98 140.88 54858.80 88888.00 2013-06-20 06:40:13.625 171 12646.90 140.88 54858.82 88888.00 2013-06-20 06:40:13.750 171 12646.95 140.85 54858.82 88888.00 2013-06-20 06:40:13.875 171 12646.95 140.88 54858.85 88888.00 2013-06-20 06:40:14.000 171 12646.92 140.90 54858.82 88888.00 2013-06-20 06:40:14.125 171 12646.90 140.88 54858.85 88888.00 2013-06-20 06:40:14.250 171 12646.92 140.88 54858.85 88888.00 2013-06-20 06:40:14.375 171 12646.92 140.85 54858.85 88888.00 2013-06-20 06:40:14.500 171 12646.92 140.85 54858.88 88888.00 2013-06-20 06:40:14.625 171 12646.92 140.85 54858.85 88888.00 2013-06-20 06:40:14.750 171 12646.90 140.82 54858.85 88888.00 2013-06-20 06:40:14.875 171 12646.88 140.80 54858.85 88888.00 2013-06-20 06:40:15.000 171 12647.00 140.80 54858.90 88888.00 2013-06-20 06:40:15.125 171 12646.98 140.75 54858.88 88888.00 2013-06-20 06:40:15.250 171 12646.88 140.75 54858.88 88888.00 2013-06-20 06:40:15.375 171 12646.88 140.75 54858.85 88888.00 2013-06-20 06:40:15.500 171 12646.90 140.75 54858.88 88888.00 2013-06-20 06:40:15.625 171 12646.88 140.72 54858.90 88888.00 2013-06-20 06:40:15.750 171 12646.83 140.70 54858.90 88888.00 2013-06-20 06:40:15.875 171 12646.83 140.70 54858.90 88888.00 2013-06-20 06:40:16.000 171 12646.90 140.68 54858.90 88888.00 2013-06-20 06:40:16.125 171 12646.98 140.70 54858.93 88888.00 2013-06-20 06:40:16.250 171 12646.90 140.62 54858.90 88888.00 2013-06-20 06:40:16.375 171 12646.90 140.65 54858.90 88888.00 2013-06-20 06:40:16.500 171 12646.92 140.68 54858.90 88888.00 2013-06-20 06:40:16.625 171 12646.90 140.68 54858.90 88888.00 2013-06-20 06:40:16.750 171 12646.88 140.65 54858.93 88888.00 2013-06-20 06:40:16.875 171 12646.90 140.65 54858.90 88888.00 2013-06-20 06:40:17.000 171 12646.98 140.62 54858.85 88888.00 2013-06-20 06:40:17.125 171 12647.02 140.60 54858.85 88888.00 2013-06-20 06:40:17.250 171 12647.05 140.57 54858.88 88888.00 2013-06-20 06:40:17.375 171 12647.08 140.60 54858.88 88888.00 2013-06-20 06:40:17.500 171 12647.08 140.62 54858.90 88888.00 2013-06-20 06:40:17.625 171 12647.08 140.62 54858.90 88888.00 2013-06-20 06:40:17.750 171 12647.08 140.60 54858.90 88888.00 2013-06-20 06:40:17.875 171 12647.08 140.57 54858.88 88888.00 2013-06-20 06:40:18.000 171 12647.05 140.55 54858.85 88888.00 2013-06-20 06:40:18.125 171 12647.05 140.55 54858.88 88888.00 2013-06-20 06:40:18.250 171 12647.05 140.50 54858.88 88888.00 2013-06-20 06:40:18.375 171 12647.10 140.47 54858.85 88888.00 2013-06-20 06:40:18.500 171 12647.05 140.47 54858.88 88888.00 2013-06-20 06:40:18.625 171 12647.08 140.53 54858.88 88888.00 2013-06-20 06:40:18.750 171 12647.08 140.53 54858.88 88888.00 2013-06-20 06:40:18.875 171 12647.10 140.45 54858.90 88888.00 2013-06-20 06:40:19.000 171 12647.05 140.43 54858.90 88888.00 2013-06-20 06:40:19.125 171 12647.15 140.47 54858.95 88888.00 2013-06-20 06:40:19.250 171 12647.17 140.50 54858.93 88888.00 2013-06-20 06:40:19.375 171 12647.20 140.50 54858.93 88888.00 2013-06-20 06:40:19.500 171 12647.15 140.47 54858.93 88888.00 2013-06-20 06:40:19.625 171 12647.08 140.45 54858.88 88888.00 2013-06-20 06:40:19.750 171 12646.98 140.43 54858.85 88888.00 2013-06-20 06:40:19.875 171 12647.00 140.40 54858.85 88888.00 2013-06-20 06:40:20.000 171 12647.05 140.40 54858.90 88888.00 2013-06-20 06:40:20.125 171 12647.10 140.38 54858.93 88888.00 2013-06-20 06:40:20.250 171 12647.05 140.35 54858.90 88888.00 2013-06-20 06:40:20.375 171 12647.15 140.40 54858.90 88888.00 2013-06-20 06:40:20.500 171 12647.15 140.43 54858.90 88888.00 2013-06-20 06:40:20.625 171 12647.10 140.38 54858.90 88888.00 2013-06-20 06:40:20.750 171 12647.10 140.38 54858.90 88888.00 2013-06-20 06:40:20.875 171 12647.05 140.38 54858.88 88888.00 2013-06-20 06:40:21.000 171 12647.10 140.38 54858.90 88888.00 2013-06-20 06:40:21.125 171 12647.20 140.38 54858.90 88888.00 2013-06-20 06:40:21.250 171 12647.15 140.38 54858.93 88888.00 2013-06-20 06:40:21.375 171 12647.15 140.38 54858.90 88888.00 2013-06-20 06:40:21.500 171 12647.23 140.40 54858.93 88888.00 2013-06-20 06:40:21.625 171 12647.23 140.35 54858.90 88888.00 2013-06-20 06:40:21.750 171 12647.17 140.28 54858.90 88888.00 2013-06-20 06:40:21.875 171 12647.15 140.30 54858.93 88888.00 2013-06-20 06:40:22.000 171 12647.12 140.28 54858.90 88888.00 2013-06-20 06:40:22.125 171 12647.12 140.28 54858.90 88888.00 2013-06-20 06:40:22.250 171 12647.20 140.28 54858.97 88888.00 2013-06-20 06:40:22.375 171 12647.25 140.32 54859.00 88888.00 2013-06-20 06:40:22.500 171 12647.23 140.30 54858.97 88888.00 2013-06-20 06:40:22.625 171 12647.15 140.30 54858.93 88888.00 2013-06-20 06:40:22.750 171 12647.15 140.25 54858.90 88888.00 2013-06-20 06:40:22.875 171 12647.12 140.22 54858.88 88888.00 2013-06-20 06:40:23.000 171 12647.17 140.20 54858.90 88888.00 2013-06-20 06:40:23.125 171 12647.25 140.25 54858.93 88888.00 2013-06-20 06:40:23.250 171 12647.25 140.25 54858.93 88888.00 2013-06-20 06:40:23.375 171 12647.27 140.25 54858.95 88888.00 2013-06-20 06:40:23.500 171 12647.30 140.22 54858.95 88888.00 2013-06-20 06:40:23.625 171 12647.30 140.22 54858.93 88888.00 2013-06-20 06:40:23.750 171 12647.27 140.25 54858.93 88888.00 2013-06-20 06:40:23.875 171 12647.23 140.25 54858.90 88888.00 2013-06-20 06:40:24.000 171 12647.30 140.22 54858.88 88888.00 2013-06-20 06:40:24.125 171 12647.35 140.22 54858.88 88888.00 2013-06-20 06:40:24.250 171 12647.33 140.20 54858.88 88888.00 2013-06-20 06:40:24.375 171 12647.33 140.22 54858.90 88888.00 2013-06-20 06:40:24.500 171 12647.33 140.22 54858.93 88888.00 2013-06-20 06:40:24.625 171 12647.25 140.20 54858.90 88888.00 2013-06-20 06:40:24.750 171 12647.25 140.22 54858.90 88888.00 2013-06-20 06:40:24.875 171 12647.27 140.20 54858.90 88888.00 2013-06-20 06:40:25.000 171 12647.33 140.20 54858.90 88888.00 2013-06-20 06:40:25.125 171 12647.33 140.20 54858.93 88888.00 2013-06-20 06:40:25.250 171 12647.33 140.15 54858.95 88888.00 2013-06-20 06:40:25.375 171 12647.30 140.20 54858.95 88888.00 2013-06-20 06:40:25.500 171 12647.27 140.20 54858.93 88888.00 2013-06-20 06:40:25.625 171 12647.25 140.15 54858.93 88888.00 2013-06-20 06:40:25.750 171 12647.30 140.20 54858.93 88888.00 2013-06-20 06:40:25.875 171 12647.35 140.18 54858.93 88888.00 2013-06-20 06:40:26.000 171 12647.38 140.18 54858.93 88888.00 2013-06-20 06:40:26.125 171 12647.38 140.15 54858.93 88888.00 2013-06-20 06:40:26.250 171 12647.38 140.18 54858.93 88888.00 2013-06-20 06:40:26.375 171 12647.42 140.18 54858.93 88888.00 2013-06-20 06:40:26.500 171 12647.50 140.18 54858.93 88888.00 2013-06-20 06:40:26.625 171 12647.50 140.18 54858.93 88888.00 2013-06-20 06:40:26.750 171 12647.48 140.18 54858.90 88888.00 2013-06-20 06:40:26.875 171 12647.45 140.18 54858.90 88888.00 2013-06-20 06:40:27.000 171 12647.48 140.12 54858.88 88888.00 2013-06-20 06:40:27.125 171 12647.42 140.15 54858.88 88888.00 2013-06-20 06:40:27.250 171 12647.42 140.15 54858.88 88888.00 2013-06-20 06:40:27.375 171 12647.48 140.10 54858.85 88888.00 2013-06-20 06:40:27.500 171 12647.42 140.05 54858.85 88888.00 2013-06-20 06:40:27.625 171 12647.45 140.07 54858.88 88888.00 2013-06-20 06:40:27.750 171 12647.50 140.12 54858.95 88888.00 2013-06-20 06:40:27.875 171 12647.48 140.05 54858.95 88888.00 2013-06-20 06:40:28.000 171 12647.45 140.05 54858.95 88888.00 2013-06-20 06:40:28.125 171 12647.50 140.10 54858.93 88888.00 2013-06-20 06:40:28.250 171 12647.55 140.10 54858.93 88888.00 2013-06-20 06:40:28.375 171 12647.50 140.07 54858.93 88888.00 2013-06-20 06:40:28.500 171 12647.45 140.10 54858.93 88888.00 2013-06-20 06:40:28.625 171 12647.48 140.07 54858.93 88888.00 2013-06-20 06:40:28.750 171 12647.55 140.07 54858.93 88888.00 2013-06-20 06:40:28.875 171 12647.50 140.10 54858.93 88888.00 2013-06-20 06:40:29.000 171 12647.40 140.07 54858.85 88888.00 2013-06-20 06:40:29.125 171 12647.40 140.05 54858.85 88888.00 2013-06-20 06:40:29.250 171 12647.38 140.03 54858.85 88888.00 2013-06-20 06:40:29.375 171 12647.50 140.10 54858.88 88888.00 2013-06-20 06:40:29.500 171 12647.60 140.15 54858.88 88888.00 2013-06-20 06:40:29.625 171 12647.60 140.10 54858.88 88888.00 2013-06-20 06:40:29.750 171 12647.58 140.07 54858.88 88888.00 2013-06-20 06:40:29.875 171 12647.60 140.10 54858.88 88888.00 2013-06-20 06:40:30.000 171 12647.70 140.18 54858.93 88888.00 2013-06-20 06:40:30.125 171 12647.67 140.18 54858.93 88888.00 2013-06-20 06:40:30.250 171 12647.52 140.05 54858.82 88888.00 2013-06-20 06:40:30.375 171 12647.50 140.07 54858.80 88888.00 2013-06-20 06:40:30.500 171 12647.52 140.10 54858.80 88888.00 2013-06-20 06:40:30.625 171 12647.58 140.12 54858.85 88888.00 2013-06-20 06:40:30.750 171 12647.62 140.10 54858.85 88888.00 2013-06-20 06:40:30.875 171 12647.67 140.07 54858.82 88888.00 2013-06-20 06:40:31.000 171 12647.62 140.05 54858.82 88888.00 2013-06-20 06:40:31.125 171 12647.60 140.03 54858.85 88888.00 2013-06-20 06:40:31.250 171 12647.60 140.10 54858.85 88888.00 2013-06-20 06:40:31.375 171 12647.67 140.15 54858.82 88888.00 2013-06-20 06:40:31.500 171 12647.67 140.15 54858.88 88888.00 2013-06-20 06:40:31.625 171 12647.62 140.18 54858.88 88888.00 2013-06-20 06:40:31.750 171 12647.60 140.12 54858.88 88888.00 2013-06-20 06:40:31.875 171 12647.62 140.12 54858.88 88888.00 2013-06-20 06:40:32.000 171 12647.67 140.12 54858.85 88888.00 2013-06-20 06:40:32.125 171 12647.67 140.18 54858.85 88888.00 2013-06-20 06:40:32.250 171 12647.67 140.25 54858.93 88888.00 2013-06-20 06:40:32.375 171 12647.75 140.32 54858.85 88888.00 2013-06-20 06:40:32.500 171 12647.73 140.28 54858.82 88888.00 2013-06-20 06:40:32.625 171 12647.75 140.22 54858.88 88888.00 2013-06-20 06:40:32.750 171 12647.70 140.20 54858.88 88888.00 2013-06-20 06:40:32.875 171 12647.70 140.18 54858.88 88888.00 2013-06-20 06:40:33.000 171 12647.70 140.18 54858.82 88888.00 2013-06-20 06:40:33.125 171 12647.67 140.15 54858.82 88888.00 2013-06-20 06:40:33.250 171 12647.70 140.20 54858.88 88888.00 2013-06-20 06:40:33.375 171 12647.77 140.25 54858.88 88888.00 2013-06-20 06:40:33.500 171 12647.75 140.28 54858.93 88888.00 2013-06-20 06:40:33.625 171 12647.75 140.28 54858.93 88888.00 2013-06-20 06:40:33.750 171 12647.77 140.30 54858.93 88888.00 2013-06-20 06:40:33.875 171 12647.80 140.32 54858.93 88888.00 2013-06-20 06:40:34.000 171 12647.77 140.28 54858.85 88888.00 2013-06-20 06:40:34.125 171 12647.75 140.25 54858.82 88888.00 2013-06-20 06:40:34.250 171 12647.75 140.30 54858.88 88888.00 2013-06-20 06:40:34.375 171 12647.83 140.32 54858.90 88888.00 2013-06-20 06:40:34.500 171 12647.88 140.32 54858.93 88888.00 2013-06-20 06:40:34.625 171 12647.85 140.32 54858.93 88888.00 2013-06-20 06:40:34.750 171 12647.80 140.30 54858.88 88888.00 2013-06-20 06:40:34.875 171 12647.83 140.32 54858.85 88888.00 2013-06-20 06:40:35.000 171 12647.77 140.30 54858.85 88888.00 2013-06-20 06:40:35.125 171 12647.83 140.32 54858.90 88888.00 2013-06-20 06:40:35.250 171 12647.85 140.35 54858.90 88888.00 2013-06-20 06:40:35.375 171 12647.90 140.35 54858.90 88888.00 2013-06-20 06:40:35.500 171 12647.90 140.35 54858.88 88888.00 2013-06-20 06:40:35.625 171 12647.90 140.35 54858.88 88888.00 2013-06-20 06:40:35.750 171 12647.92 140.43 54858.88 88888.00 2013-06-20 06:40:35.875 171 12647.92 140.45 54858.85 88888.00 2013-06-20 06:40:36.000 171 12647.90 140.43 54858.82 88888.00 2013-06-20 06:40:36.125 171 12647.85 140.43 54858.85 88888.00 2013-06-20 06:40:36.250 171 12647.88 140.40 54858.85 88888.00 2013-06-20 06:40:36.375 171 12647.88 140.45 54858.85 88888.00 2013-06-20 06:40:36.500 171 12647.85 140.47 54858.88 88888.00 2013-06-20 06:40:36.625 171 12647.83 140.50 54858.85 88888.00 2013-06-20 06:40:36.750 171 12647.88 140.53 54858.88 88888.00 2013-06-20 06:40:36.875 171 12647.92 140.53 54858.82 88888.00 2013-06-20 06:40:37.000 171 12647.90 140.47 54858.78 88888.00 2013-06-20 06:40:37.125 171 12647.92 140.53 54858.82 88888.00 2013-06-20 06:40:37.250 171 12647.92 140.53 54858.85 88888.00 2013-06-20 06:40:37.375 171 12647.90 140.55 54858.82 88888.00 2013-06-20 06:40:37.500 171 12647.88 140.55 54858.82 88888.00 2013-06-20 06:40:37.625 171 12647.85 140.57 54858.82 88888.00 2013-06-20 06:40:37.750 171 12647.80 140.57 54858.85 88888.00 2013-06-20 06:40:37.875 171 12647.80 140.57 54858.88 88888.00 2013-06-20 06:40:38.000 171 12647.88 140.55 54858.85 88888.00 2013-06-20 06:40:38.125 171 12647.85 140.53 54858.82 88888.00 2013-06-20 06:40:38.250 171 12647.75 140.53 54858.80 88888.00 2013-06-20 06:40:38.375 171 12647.83 140.60 54858.80 88888.00 2013-06-20 06:40:38.500 171 12647.92 140.68 54858.85 88888.00 2013-06-20 06:40:38.625 171 12647.98 140.68 54858.82 88888.00 2013-06-20 06:40:38.750 171 12647.95 140.68 54858.82 88888.00 2013-06-20 06:40:38.875 171 12647.92 140.65 54858.82 88888.00 2013-06-20 06:40:39.000 171 12647.95 140.62 54858.80 88888.00 2013-06-20 06:40:39.125 171 12648.00 140.65 54858.82 88888.00 2013-06-20 06:40:39.250 171 12647.95 140.68 54858.85 88888.00 2013-06-20 06:40:39.375 171 12647.98 140.75 54858.88 88888.00 2013-06-20 06:40:39.500 171 12647.95 140.72 54858.85 88888.00 2013-06-20 06:40:39.625 171 12647.95 140.72 54858.82 88888.00 2013-06-20 06:40:39.750 171 12647.92 140.72 54858.82 88888.00 2013-06-20 06:40:39.875 171 12647.95 140.75 54858.85 88888.00 2013-06-20 06:40:40.000 171 12648.02 140.75 54858.85 88888.00 2013-06-20 06:40:40.125 171 12648.02 140.80 54858.85 88888.00 2013-06-20 06:40:40.250 171 12648.05 140.75 54858.85 88888.00 2013-06-20 06:40:40.375 171 12648.08 140.78 54858.82 88888.00 2013-06-20 06:40:40.500 171 12648.05 140.80 54858.85 88888.00 2013-06-20 06:40:40.625 171 12648.00 140.82 54858.85 88888.00 2013-06-20 06:40:40.750 171 12648.00 140.82 54858.82 88888.00 2013-06-20 06:40:40.875 171 12648.02 140.82 54858.82 88888.00 2013-06-20 06:40:41.000 171 12647.98 140.80 54858.80 88888.00 2013-06-20 06:40:41.125 171 12647.95 140.82 54858.82 88888.00 2013-06-20 06:40:41.250 171 12647.92 140.82 54858.85 88888.00 2013-06-20 06:40:41.375 171 12647.95 140.88 54858.82 88888.00 2013-06-20 06:40:41.500 171 12647.98 140.85 54858.82 88888.00 2013-06-20 06:40:41.625 171 12648.02 140.82 54858.78 88888.00 2013-06-20 06:40:41.750 171 12648.10 140.88 54858.78 88888.00 2013-06-20 06:40:41.875 171 12648.08 140.93 54858.80 88888.00 2013-06-20 06:40:42.000 171 12648.12 140.90 54858.80 88888.00 2013-06-20 06:40:42.125 171 12648.17 140.93 54858.80 88888.00 2013-06-20 06:40:42.250 171 12648.17 140.97 54858.80 88888.00 2013-06-20 06:40:42.375 171 12648.23 140.97 54858.85 88888.00 2013-06-20 06:40:42.500 171 12648.23 140.95 54858.80 88888.00 2013-06-20 06:40:42.625 171 12648.25 140.95 54858.80 88888.00 2013-06-20 06:40:42.750 171 12648.23 140.97 54858.78 88888.00 2013-06-20 06:40:42.875 171 12648.23 140.97 54858.78 88888.00 2013-06-20 06:40:43.000 171 12648.23 141.00 54858.75 88888.00 2013-06-20 06:40:43.125 171 12648.20 141.03 54858.78 88888.00 2013-06-20 06:40:43.250 171 12648.20 141.03 54858.75 88888.00 2013-06-20 06:40:43.375 171 12648.27 141.05 54858.75 88888.00 2013-06-20 06:40:43.500 171 12648.30 141.05 54858.75 88888.00 2013-06-20 06:40:43.625 171 12648.27 141.05 54858.80 88888.00 2013-06-20 06:40:43.750 171 12648.25 141.05 54858.80 88888.00 2013-06-20 06:40:43.875 171 12648.20 141.07 54858.78 88888.00 2013-06-20 06:40:44.000 171 12648.25 141.10 54858.78 88888.00 2013-06-20 06:40:44.125 171 12648.27 141.10 54858.78 88888.00 2013-06-20 06:40:44.250 171 12648.30 141.05 54858.75 88888.00 2013-06-20 06:40:44.375 171 12648.35 141.05 54858.72 88888.00 2013-06-20 06:40:44.500 171 12648.33 141.05 54858.70 88888.00 2013-06-20 06:40:44.625 171 12648.35 141.10 54858.72 88888.00 2013-06-20 06:40:44.750 171 12648.35 141.10 54858.72 88888.00 2013-06-20 06:40:44.875 171 12648.35 141.10 54858.70 88888.00 2013-06-20 06:40:45.000 171 12648.35 141.10 54858.72 88888.00 2013-06-20 06:40:45.125 171 12648.38 141.10 54858.72 88888.00 2013-06-20 06:40:45.250 171 12648.35 141.15 54858.78 88888.00 2013-06-20 06:40:45.375 171 12648.40 141.15 54858.78 88888.00 2013-06-20 06:40:45.500 171 12648.38 141.12 54858.75 88888.00 2013-06-20 06:40:45.625 171 12648.42 141.10 54858.78 88888.00 2013-06-20 06:40:45.750 171 12648.42 141.12 54858.72 88888.00 2013-06-20 06:40:45.875 171 12648.42 141.15 54858.75 88888.00 2013-06-20 06:40:46.000 171 12648.42 141.15 54858.72 88888.00 2013-06-20 06:40:46.125 171 12648.50 141.15 54858.72 88888.00 2013-06-20 06:40:46.250 171 12648.52 141.15 54858.75 88888.00 2013-06-20 06:40:46.375 171 12648.52 141.15 54858.75 88888.00 2013-06-20 06:40:46.500 171 12648.52 141.18 54858.78 88888.00 2013-06-20 06:40:46.625 171 12648.58 141.20 54858.80 88888.00 2013-06-20 06:40:46.750 171 12648.60 141.20 54858.75 88888.00 2013-06-20 06:40:46.875 171 12648.65 141.18 54858.72 88888.00 2013-06-20 06:40:47.000 171 12648.70 141.20 54858.72 88888.00 2013-06-20 06:40:47.125 171 12648.73 141.20 54858.72 88888.00 2013-06-20 06:40:47.250 171 12648.65 141.20 54858.70 88888.00 2013-06-20 06:40:47.375 171 12648.62 141.22 54858.68 88888.00 2013-06-20 06:40:47.500 171 12648.67 141.22 54858.72 88888.00 2013-06-20 06:40:47.625 171 12648.73 141.22 54858.75 88888.00 2013-06-20 06:40:47.750 171 12648.70 141.25 54858.72 88888.00 2013-06-20 06:40:47.875 171 12648.70 141.28 54858.72 88888.00 2013-06-20 06:40:48.000 171 12648.73 141.30 54858.68 88888.00 2013-06-20 06:40:48.125 171 12648.73 141.25 54858.70 88888.00 2013-06-20 06:40:48.250 171 12648.70 141.28 54858.70 88888.00 2013-06-20 06:40:48.375 171 12648.75 141.30 54858.70 88888.00 2013-06-20 06:40:48.500 171 12648.77 141.28 54858.70 88888.00 2013-06-20 06:40:48.625 171 12648.80 141.30 54858.68 88888.00 2013-06-20 06:40:48.750 171 12648.77 141.28 54858.65 88888.00 2013-06-20 06:40:48.875 171 12648.80 141.30 54858.65 88888.00 2013-06-20 06:40:49.000 171 12648.85 141.32 54858.65 88888.00 2013-06-20 06:40:49.125 171 12648.88 141.30 54858.68 88888.00 2013-06-20 06:40:49.250 171 12648.88 141.25 54858.65 88888.00 2013-06-20 06:40:49.375 171 12648.92 141.28 54858.68 88888.00 2013-06-20 06:40:49.500 171 12648.92 141.32 54858.65 88888.00 2013-06-20 06:40:49.625 171 12648.92 141.35 54858.62 88888.00 2013-06-20 06:40:49.750 171 12648.92 141.32 54858.62 88888.00 2013-06-20 06:40:49.875 171 12648.90 141.32 54858.62 88888.00 2013-06-20 06:40:50.000 171 12648.85 141.30 54858.60 88888.00 2013-06-20 06:40:50.125 171 12648.85 141.35 54858.62 88888.00 2013-06-20 06:40:50.250 171 12648.88 141.32 54858.68 88888.00 2013-06-20 06:40:50.375 171 12648.95 141.35 54858.68 88888.00 2013-06-20 06:40:50.500 171 12648.95 141.35 54858.65 88888.00 2013-06-20 06:40:50.625 171 12648.98 141.35 54858.62 88888.00 2013-06-20 06:40:50.750 171 12649.05 141.35 54858.62 88888.00 2013-06-20 06:40:50.875 171 12649.08 141.35 54858.62 88888.00 2013-06-20 06:40:51.000 171 12649.10 141.38 54858.62 88888.00 2013-06-20 06:40:51.125 171 12649.12 141.40 54858.65 88888.00 2013-06-20 06:40:51.250 171 12649.12 141.35 54858.60 88888.00 2013-06-20 06:40:51.375 171 12649.15 141.32 54858.57 88888.00 2013-06-20 06:40:51.500 171 12649.17 141.30 54858.60 88888.00 2013-06-20 06:40:51.625 171 12649.12 141.32 54858.60 88888.00 2013-06-20 06:40:51.750 171 12649.10 141.35 54858.60 88888.00 2013-06-20 06:40:51.875 171 12649.10 141.38 54858.57 88888.00 2013-06-20 06:40:52.000 171 12649.12 141.35 54858.60 88888.00 2013-06-20 06:40:52.125 171 12649.15 141.35 54858.60 88888.00 2013-06-20 06:40:52.250 171 12649.12 141.32 54858.57 88888.00 2013-06-20 06:40:52.375 171 12649.10 141.30 54858.57 88888.00 2013-06-20 06:40:52.500 171 12649.17 141.32 54858.57 88888.00 2013-06-20 06:40:52.625 171 12649.25 141.38 54858.57 88888.00 2013-06-20 06:40:52.750 171 12649.23 141.35 54858.57 88888.00 2013-06-20 06:40:52.875 171 12649.27 141.35 54858.55 88888.00 2013-06-20 06:40:53.000 171 12649.27 141.38 54858.57 88888.00 2013-06-20 06:40:53.125 171 12649.38 141.38 54858.60 88888.00 2013-06-20 06:40:53.250 171 12649.38 141.38 54858.60 88888.00 2013-06-20 06:40:53.375 171 12649.38 141.40 54858.60 88888.00 2013-06-20 06:40:53.500 171 12649.35 141.40 54858.60 88888.00 2013-06-20 06:40:53.625 171 12649.35 141.38 54858.60 88888.00 2013-06-20 06:40:53.750 171 12649.38 141.38 54858.57 88888.00 2013-06-20 06:40:53.875 171 12649.40 141.38 54858.55 88888.00 2013-06-20 06:40:54.000 171 12649.42 141.40 54858.57 88888.00 2013-06-20 06:40:54.125 171 12649.42 141.38 54858.55 88888.00 2013-06-20 06:40:54.250 171 12649.42 141.35 54858.50 88888.00 2013-06-20 06:40:54.375 171 12649.50 141.38 54858.53 88888.00 2013-06-20 06:40:54.500 171 12649.55 141.40 54858.55 88888.00 2013-06-20 06:40:54.625 171 12649.60 141.40 54858.55 88888.00 2013-06-20 06:40:54.750 171 12649.58 141.38 54858.53 88888.00 2013-06-20 06:40:54.875 171 12649.58 141.35 54858.53 88888.00 2013-06-20 06:40:55.000 171 12649.58 141.32 54858.53 88888.00 2013-06-20 06:40:55.125 171 12649.62 141.35 54858.55 88888.00 2013-06-20 06:40:55.250 171 12649.58 141.35 54858.57 88888.00 2013-06-20 06:40:55.375 171 12649.58 141.35 54858.55 88888.00 2013-06-20 06:40:55.500 171 12649.65 141.30 54858.53 88888.00 2013-06-20 06:40:55.625 171 12649.65 141.30 54858.53 88888.00 2013-06-20 06:40:55.750 171 12649.65 141.30 54858.53 88888.00 2013-06-20 06:40:55.875 171 12649.67 141.32 54858.55 88888.00 2013-06-20 06:40:56.000 171 12649.67 141.32 54858.53 88888.00 2013-06-20 06:40:56.125 171 12649.67 141.32 54858.50 88888.00 2013-06-20 06:40:56.250 171 12649.70 141.38 54858.53 88888.00 2013-06-20 06:40:56.375 171 12649.75 141.35 54858.53 88888.00 2013-06-20 06:40:56.500 171 12649.77 141.35 54858.47 88888.00 2013-06-20 06:40:56.625 171 12649.77 141.35 54858.50 88888.00 2013-06-20 06:40:56.750 171 12649.77 141.35 54858.47 88888.00 2013-06-20 06:40:56.875 171 12649.80 141.35 54858.47 88888.00 2013-06-20 06:40:57.000 171 12649.83 141.32 54858.50 88888.00 2013-06-20 06:40:57.125 171 12649.85 141.32 54858.50 88888.00 2013-06-20 06:40:57.250 171 12649.88 141.30 54858.45 88888.00 2013-06-20 06:40:57.375 171 12649.90 141.35 54858.50 88888.00 2013-06-20 06:40:57.500 171 12649.88 141.32 54858.50 88888.00 2013-06-20 06:40:57.625 171 12649.92 141.30 54858.50 88888.00 2013-06-20 06:40:57.750 171 12650.00 141.28 54858.50 88888.00 2013-06-20 06:40:57.875 171 12650.00 141.28 54858.50 88888.00 2013-06-20 06:40:58.000 171 12650.00 141.30 54858.50 88888.00 2013-06-20 06:40:58.125 171 12650.05 141.28 54858.50 88888.00 2013-06-20 06:40:58.250 171 12650.05 141.28 54858.50 88888.00 2013-06-20 06:40:58.375 171 12650.12 141.25 54858.50 88888.00 2013-06-20 06:40:58.500 171 12650.17 141.28 54858.50 88888.00 2013-06-20 06:40:58.625 171 12650.08 141.22 54858.45 88888.00 2013-06-20 06:40:58.750 171 12650.08 141.20 54858.47 88888.00 2013-06-20 06:40:58.875 171 12650.20 141.22 54858.45 88888.00 2013-06-20 06:40:59.000 171 12650.20 141.25 54858.47 88888.00 2013-06-20 06:40:59.125 171 12650.17 141.28 54858.47 88888.00 2013-06-20 06:40:59.250 171 12650.15 141.25 54858.47 88888.00 2013-06-20 06:40:59.375 171 12650.17 141.22 54858.45 88888.00 2013-06-20 06:40:59.500 171 12650.20 141.22 54858.45 88888.00 2013-06-20 06:40:59.625 171 12650.20 141.22 54858.45 88888.00 2013-06-20 06:40:59.750 171 12650.20 141.20 54858.43 88888.00 2013-06-20 06:40:59.875 171 12650.20 141.18 54858.43 88888.00 2013-06-20 06:41:00.000 171 12650.27 141.20 54858.43 88888.00 2013-06-20 06:41:00.125 171 12650.33 141.22 54858.43 88888.00 2013-06-20 06:41:00.250 171 12650.25 141.18 54858.43 88888.00 2013-06-20 06:41:00.375 171 12650.23 141.18 54858.43 88888.00 2013-06-20 06:41:00.500 171 12650.27 141.12 54858.45 88888.00 2013-06-20 06:41:00.625 171 12650.35 141.15 54858.43 88888.00 2013-06-20 06:41:00.750 171 12650.40 141.12 54858.40 88888.00 2013-06-20 06:41:00.875 171 12650.38 141.12 54858.40 88888.00 2013-06-20 06:41:01.000 171 12650.42 141.10 54858.38 88888.00 2013-06-20 06:41:01.125 171 12650.42 141.10 54858.35 88888.00 2013-06-20 06:41:01.250 171 12650.45 141.12 54858.38 88888.00 2013-06-20 06:41:01.375 171 12650.50 141.15 54858.40 88888.00 2013-06-20 06:41:01.500 171 12650.50 141.12 54858.40 88888.00 2013-06-20 06:41:01.625 171 12650.48 141.12 54858.40 88888.00 2013-06-20 06:41:01.750 171 12650.45 141.07 54858.38 88888.00 2013-06-20 06:41:01.875 171 12650.45 141.12 54858.40 88888.00 2013-06-20 06:41:02.000 171 12650.50 141.12 54858.40 88888.00 2013-06-20 06:41:02.125 171 12650.52 141.12 54858.35 88888.00 2013-06-20 06:41:02.250 171 12650.52 141.10 54858.38 88888.00 2013-06-20 06:41:02.375 171 12650.55 141.10 54858.35 88888.00 2013-06-20 06:41:02.500 171 12650.60 141.07 54858.35 88888.00 2013-06-20 06:41:02.625 171 12650.62 141.10 54858.35 88888.00 2013-06-20 06:41:02.750 171 12650.62 141.10 54858.38 88888.00 2013-06-20 06:41:02.875 171 12650.67 141.10 54858.38 88888.00 2013-06-20 06:41:03.000 171 12650.62 141.07 54858.35 88888.00 2013-06-20 06:41:03.125 171 12650.67 141.05 54858.38 88888.00 2013-06-20 06:41:03.250 171 12650.73 141.05 54858.38 88888.00 2013-06-20 06:41:03.375 171 12650.77 141.05 54858.38 88888.00 2013-06-20 06:41:03.500 171 12650.77 141.03 54858.38 88888.00 2013-06-20 06:41:03.625 171 12650.85 141.00 54858.38 88888.00 2013-06-20 06:41:03.750 171 12650.85 140.97 54858.35 88888.00 2013-06-20 06:41:03.875 171 12650.88 140.97 54858.38 88888.00 2013-06-20 06:41:04.000 171 12650.95 140.97 54858.38 88888.00 2013-06-20 06:41:04.125 171 12650.98 140.97 54858.38 88888.00 2013-06-20 06:41:04.250 171 12650.92 140.95 54858.38 88888.00 2013-06-20 06:41:04.375 171 12650.90 140.95 54858.38 88888.00 2013-06-20 06:41:04.500 171 12650.90 140.95 54858.35 88888.00 2013-06-20 06:41:04.625 171 12650.92 140.93 54858.32 88888.00 2013-06-20 06:41:04.750 171 12650.98 140.93 54858.32 88888.00 2013-06-20 06:41:04.875 171 12651.00 140.95 54858.35 88888.00 2013-06-20 06:41:05.000 171 12651.05 140.97 54858.38 88888.00 2013-06-20 06:41:05.125 171 12651.02 140.97 54858.35 88888.00 2013-06-20 06:41:05.250 171 12650.98 140.93 54858.35 88888.00 2013-06-20 06:41:05.375 171 12650.98 140.93 54858.35 88888.00 2013-06-20 06:41:05.500 171 12651.08 140.88 54858.35 88888.00 2013-06-20 06:41:05.625 171 12651.12 140.85 54858.35 88888.00 2013-06-20 06:41:05.750 171 12651.15 140.88 54858.35 88888.00 2013-06-20 06:41:05.875 171 12651.12 140.85 54858.35 88888.00 2013-06-20 06:41:06.000 171 12651.08 140.82 54858.32 88888.00 2013-06-20 06:41:06.125 171 12651.02 140.82 54858.30 88888.00 2013-06-20 06:41:06.250 171 12651.00 140.82 54858.30 88888.00 2013-06-20 06:41:06.375 171 12651.08 140.82 54858.32 88888.00 2013-06-20 06:41:06.500 171 12651.15 140.82 54858.30 88888.00 2013-06-20 06:41:06.625 171 12651.17 140.80 54858.32 88888.00 2013-06-20 06:41:06.750 171 12651.23 140.80 54858.32 88888.00 2013-06-20 06:41:06.875 171 12651.25 140.82 54858.30 88888.00 2013-06-20 06:41:07.000 171 12651.20 140.82 54858.30 88888.00 2013-06-20 06:41:07.125 171 12651.15 140.82 54858.32 88888.00 2013-06-20 06:41:07.250 171 12651.17 140.78 54858.32 88888.00 2013-06-20 06:41:07.375 171 12651.25 140.72 54858.32 88888.00 2013-06-20 06:41:07.500 171 12651.30 140.72 54858.32 88888.00 2013-06-20 06:41:07.625 171 12651.35 140.78 54858.30 88888.00 2013-06-20 06:41:07.750 171 12651.40 140.75 54858.32 88888.00 2013-06-20 06:41:07.875 171 12651.40 140.75 54858.32 88888.00 2013-06-20 06:41:08.000 171 12651.45 140.75 54858.35 88888.00 2013-06-20 06:41:08.125 171 12651.48 140.70 54858.35 88888.00 2013-06-20 06:41:08.250 171 12651.42 140.65 54858.30 88888.00 2013-06-20 06:41:08.375 171 12651.35 140.68 54858.30 88888.00 2013-06-20 06:41:08.500 171 12651.35 140.68 54858.28 88888.00 2013-06-20 06:41:08.625 171 12651.35 140.70 54858.30 88888.00 2013-06-20 06:41:08.750 171 12651.38 140.70 54858.30 88888.00 2013-06-20 06:41:08.875 171 12651.42 140.72 54858.30 88888.00 2013-06-20 06:41:09.000 171 12651.45 140.72 54858.32 88888.00 2013-06-20 06:41:09.125 171 12651.45 140.65 54858.32 88888.00 2013-06-20 06:41:09.250 171 12651.42 140.62 54858.32 88888.00 2013-06-20 06:41:09.375 171 12651.42 140.65 54858.35 88888.00 2013-06-20 06:41:09.500 171 12651.48 140.68 54858.35 88888.00 2013-06-20 06:41:09.625 171 12651.55 140.62 54858.32 88888.00 2013-06-20 06:41:09.750 171 12651.52 140.62 54858.32 88888.00 2013-06-20 06:41:09.875 171 12651.50 140.60 54858.35 88888.00 2013-06-20 06:41:10.000 171 12651.58 140.57 54858.32 88888.00 2013-06-20 06:41:10.125 171 12651.60 140.57 54858.32 88888.00 2013-06-20 06:41:10.250 171 12651.65 140.60 54858.35 88888.00 2013-06-20 06:41:10.375 171 12651.65 140.62 54858.32 88888.00 2013-06-20 06:41:10.500 171 12651.58 140.60 54858.35 88888.00 2013-06-20 06:41:10.625 171 12651.55 140.57 54858.38 88888.00 2013-06-20 06:41:10.750 171 12651.58 140.55 54858.35 88888.00 2013-06-20 06:41:10.875 171 12651.62 140.57 54858.32 88888.00 2013-06-20 06:41:11.000 171 12651.65 140.55 54858.32 88888.00 2013-06-20 06:41:11.125 171 12651.70 140.53 54858.35 88888.00 2013-06-20 06:41:11.250 171 12651.70 140.47 54858.35 88888.00 2013-06-20 06:41:11.375 171 12651.70 140.47 54858.35 88888.00 2013-06-20 06:41:11.500 171 12651.70 140.47 54858.32 88888.00 2013-06-20 06:41:11.625 171 12651.67 140.45 54858.32 88888.00 2013-06-20 06:41:11.750 171 12651.67 140.47 54858.32 88888.00 2013-06-20 06:41:11.875 171 12651.67 140.50 54858.32 88888.00 2013-06-20 06:41:12.000 171 12651.73 140.50 54858.32 88888.00 2013-06-20 06:41:12.125 171 12651.73 140.47 54858.35 88888.00 2013-06-20 06:41:12.250 171 12651.70 140.43 54858.32 88888.00 2013-06-20 06:41:12.375 171 12651.73 140.43 54858.32 88888.00 2013-06-20 06:41:12.500 171 12651.73 140.40 54858.32 88888.00 2013-06-20 06:41:12.625 171 12651.80 140.40 54858.32 88888.00 2013-06-20 06:41:12.750 171 12651.80 140.45 54858.32 88888.00 2013-06-20 06:41:12.875 171 12651.85 140.45 54858.32 88888.00 2013-06-20 06:41:13.000 171 12651.85 140.45 54858.32 88888.00 2013-06-20 06:41:13.125 171 12651.77 140.40 54858.32 88888.00 2013-06-20 06:41:13.250 171 12651.73 140.38 54858.32 88888.00 2013-06-20 06:41:13.375 171 12651.75 140.40 54858.35 88888.00 2013-06-20 06:41:13.500 171 12651.67 140.40 54858.30 88888.00 2013-06-20 06:41:13.625 171 12651.67 140.35 54858.30 88888.00 2013-06-20 06:41:13.750 171 12651.67 140.38 54858.30 88888.00 2013-06-20 06:41:13.875 171 12651.75 140.40 54858.32 88888.00 2013-06-20 06:41:14.000 171 12651.77 140.40 54858.32 88888.00 2013-06-20 06:41:14.125 171 12651.77 140.38 54858.30 88888.00 2013-06-20 06:41:14.250 171 12651.77 140.35 54858.30 88888.00 2013-06-20 06:41:14.375 171 12651.80 140.35 54858.32 88888.00 2013-06-20 06:41:14.500 171 12651.75 140.38 54858.30 88888.00 2013-06-20 06:41:14.625 171 12651.75 140.35 54858.32 88888.00 2013-06-20 06:41:14.750 171 12651.80 140.35 54858.35 88888.00 2013-06-20 06:41:14.875 171 12651.75 140.35 54858.38 88888.00 2013-06-20 06:41:15.000 171 12651.77 140.32 54858.35 88888.00 2013-06-20 06:41:15.125 171 12651.83 140.35 54858.40 88888.00 2013-06-20 06:41:15.250 171 12651.83 140.30 54858.38 88888.00 2013-06-20 06:41:15.375 171 12651.85 140.28 54858.38 88888.00 2013-06-20 06:41:15.500 171 12651.88 140.30 54858.35 88888.00 2013-06-20 06:41:15.625 171 12651.85 140.30 54858.38 88888.00 2013-06-20 06:41:15.750 171 12651.90 140.30 54858.40 88888.00 2013-06-20 06:41:15.875 171 12651.85 140.30 54858.40 88888.00 2013-06-20 06:41:16.000 171 12651.83 140.28 54858.38 88888.00 2013-06-20 06:41:16.125 171 12651.83 140.20 54858.38 88888.00 2013-06-20 06:41:16.250 171 12651.80 140.20 54858.40 88888.00 2013-06-20 06:41:16.375 171 12651.85 140.22 54858.40 88888.00 2013-06-20 06:41:16.500 171 12651.85 140.25 54858.38 88888.00 2013-06-20 06:41:16.625 171 12651.80 140.22 54858.35 88888.00 2013-06-20 06:41:16.750 171 12651.75 140.20 54858.35 88888.00 2013-06-20 06:41:16.875 171 12651.80 140.25 54858.35 88888.00 2013-06-20 06:41:17.000 171 12651.85 140.22 54858.35 88888.00 2013-06-20 06:41:17.125 171 12651.88 140.22 54858.38 88888.00 2013-06-20 06:41:17.250 171 12651.88 140.20 54858.35 88888.00 2013-06-20 06:41:17.375 171 12651.88 140.22 54858.35 88888.00 2013-06-20 06:41:17.500 171 12651.77 140.22 54858.38 88888.00 2013-06-20 06:41:17.625 171 12651.75 140.22 54858.40 88888.00 2013-06-20 06:41:17.750 171 12651.75 140.22 54858.38 88888.00 2013-06-20 06:41:17.875 171 12651.80 140.22 54858.35 88888.00 2013-06-20 06:41:18.000 171 12651.85 140.22 54858.38 88888.00 2013-06-20 06:41:18.125 171 12651.85 140.25 54858.35 88888.00 2013-06-20 06:41:18.250 171 12651.90 140.25 54858.35 88888.00 2013-06-20 06:41:18.375 171 12651.95 140.25 54858.35 88888.00 2013-06-20 06:41:18.500 171 12651.83 140.25 54858.35 88888.00 2013-06-20 06:41:18.625 171 12651.77 140.20 54858.35 88888.00 2013-06-20 06:41:18.750 171 12651.80 140.28 54858.35 88888.00 2013-06-20 06:41:18.875 171 12651.80 140.28 54858.38 88888.00 2013-06-20 06:41:19.000 171 12651.80 140.25 54858.35 88888.00 2013-06-20 06:41:19.125 171 12651.80 140.25 54858.38 88888.00 2013-06-20 06:41:19.250 171 12651.77 140.25 54858.38 88888.00 2013-06-20 06:41:19.375 171 12651.75 140.25 54858.35 88888.00 2013-06-20 06:41:19.500 171 12651.73 140.22 54858.35 88888.00 2013-06-20 06:41:19.625 171 12651.73 140.22 54858.38 88888.00 2013-06-20 06:41:19.750 171 12651.70 140.22 54858.38 88888.00 2013-06-20 06:41:19.875 171 12651.70 140.30 54858.38 88888.00 2013-06-20 06:41:20.000 171 12651.67 140.30 54858.35 88888.00 2013-06-20 06:41:20.125 171 12651.65 140.28 54858.35 88888.00 2013-06-20 06:41:20.250 171 12651.62 140.22 54858.35 88888.00 2013-06-20 06:41:20.375 171 12651.65 140.22 54858.38 88888.00 2013-06-20 06:41:20.500 171 12651.70 140.25 54858.40 88888.00 2013-06-20 06:41:20.625 171 12651.73 140.25 54858.40 88888.00 2013-06-20 06:41:20.750 171 12651.70 140.22 54858.38 88888.00 2013-06-20 06:41:20.875 171 12651.65 140.22 54858.35 88888.00 2013-06-20 06:41:21.000 171 12651.73 140.25 54858.38 88888.00 2013-06-20 06:41:21.125 171 12651.80 140.28 54858.40 88888.00 2013-06-20 06:41:21.250 171 12651.73 140.25 54858.40 88888.00 2013-06-20 06:41:21.375 171 12651.70 140.22 54858.40 88888.00 2013-06-20 06:41:21.500 171 12651.67 140.28 54858.43 88888.00 2013-06-20 06:41:21.625 171 12651.70 140.25 54858.43 88888.00 2013-06-20 06:41:21.750 171 12651.65 140.25 54858.43 88888.00 2013-06-20 06:41:21.875 171 12651.65 140.28 54858.40 88888.00 2013-06-20 06:41:22.000 171 12651.65 140.25 54858.38 88888.00 2013-06-20 06:41:22.125 171 12651.65 140.22 54858.38 88888.00 2013-06-20 06:41:22.250 171 12651.70 140.25 54858.40 88888.00 2013-06-20 06:41:22.375 171 12651.75 140.30 54858.43 88888.00 2013-06-20 06:41:22.500 171 12651.70 140.28 54858.43 88888.00 2013-06-20 06:41:22.625 171 12651.62 140.25 54858.38 88888.00 2013-06-20 06:41:22.750 171 12651.58 140.22 54858.38 88888.00 2013-06-20 06:41:22.875 171 12651.58 140.28 54858.40 88888.00 2013-06-20 06:41:23.000 171 12651.52 140.25 54858.38 88888.00 2013-06-20 06:41:23.125 171 12651.50 140.30 54858.43 88888.00 2013-06-20 06:41:23.250 171 12651.48 140.28 54858.43 88888.00 2013-06-20 06:41:23.375 171 12651.48 140.28 54858.43 88888.00 2013-06-20 06:41:23.500 171 12651.55 140.30 54858.40 88888.00 2013-06-20 06:41:23.625 171 12651.58 140.35 54858.43 88888.00 2013-06-20 06:41:23.750 171 12651.55 140.35 54858.43 88888.00 2013-06-20 06:41:23.875 171 12651.58 140.32 54858.43 88888.00 2013-06-20 06:41:24.000 171 12651.55 140.28 54858.40 88888.00 2013-06-20 06:41:24.125 171 12651.55 140.28 54858.40 88888.00 2013-06-20 06:41:24.250 171 12651.60 140.30 54858.43 88888.00 2013-06-20 06:41:24.375 171 12651.62 140.32 54858.40 88888.00 2013-06-20 06:41:24.500 171 12651.58 140.32 54858.40 88888.00 2013-06-20 06:41:24.625 171 12651.58 140.30 54858.43 88888.00 2013-06-20 06:41:24.750 171 12651.55 140.32 54858.43 88888.00 2013-06-20 06:41:24.875 171 12651.55 140.32 54858.40 88888.00 2013-06-20 06:41:25.000 171 12651.55 140.28 54858.35 88888.00 2013-06-20 06:41:25.125 171 12651.48 140.25 54858.38 88888.00 2013-06-20 06:41:25.250 171 12651.55 140.30 54858.40 88888.00 2013-06-20 06:41:25.375 171 12651.60 140.30 54858.40 88888.00 2013-06-20 06:41:25.500 171 12651.62 140.30 54858.40 88888.00 2013-06-20 06:41:25.625 171 12651.60 140.32 54858.40 88888.00 2013-06-20 06:41:25.750 171 12651.60 140.30 54858.43 88888.00 2013-06-20 06:41:25.875 171 12651.58 140.32 54858.43 88888.00 2013-06-20 06:41:26.000 171 12651.52 140.35 54858.40 88888.00 2013-06-20 06:41:26.125 171 12651.50 140.30 54858.40 88888.00 2013-06-20 06:41:26.250 171 12651.48 140.25 54858.40 88888.00 2013-06-20 06:41:26.375 171 12651.48 140.28 54858.43 88888.00 2013-06-20 06:41:26.500 171 12651.48 140.32 54858.43 88888.00 2013-06-20 06:41:26.625 171 12651.52 140.30 54858.43 88888.00 2013-06-20 06:41:26.750 171 12651.50 140.32 54858.45 88888.00 2013-06-20 06:41:26.875 171 12651.48 140.35 54858.47 88888.00 2013-06-20 06:41:27.000 171 12651.42 140.35 54858.45 88888.00 2013-06-20 06:41:27.125 171 12651.38 140.32 54858.43 88888.00 2013-06-20 06:41:27.250 171 12651.40 140.30 54858.45 88888.00 2013-06-20 06:41:27.375 171 12651.42 140.30 54858.45 88888.00 2013-06-20 06:41:27.500 171 12651.40 140.35 54858.47 88888.00 2013-06-20 06:41:27.625 171 12651.40 140.35 54858.47 88888.00 2013-06-20 06:41:27.750 171 12651.40 140.35 54858.47 88888.00 2013-06-20 06:41:27.875 171 12651.45 140.30 54858.47 88888.00 2013-06-20 06:41:28.000 171 12651.48 140.32 54858.45 88888.00 2013-06-20 06:41:28.125 171 12651.48 140.38 54858.47 88888.00 2013-06-20 06:41:28.250 171 12651.40 140.35 54858.50 88888.00 2013-06-20 06:41:28.375 171 12651.42 140.32 54858.50 88888.00 2013-06-20 06:41:28.500 171 12651.42 140.32 54858.50 88888.00 2013-06-20 06:41:28.625 171 12651.42 140.28 54858.50 88888.00 2013-06-20 06:41:28.750 171 12651.42 140.28 54858.47 88888.00 2013-06-20 06:41:28.875 171 12651.42 140.30 54858.47 88888.00 2013-06-20 06:41:29.000 171 12651.45 140.35 54858.50 88888.00 2013-06-20 06:41:29.125 171 12651.35 140.32 54858.50 88888.00 2013-06-20 06:41:29.250 171 12651.33 140.30 54858.50 88888.00 2013-06-20 06:41:29.375 171 12651.40 140.25 54858.45 88888.00 2013-06-20 06:41:29.500 171 12651.45 140.28 54858.45 88888.00 2013-06-20 06:41:29.625 171 12651.45 140.28 54858.43 88888.00 2013-06-20 06:41:29.750 171 12651.35 140.30 54858.47 88888.00 2013-06-20 06:41:29.875 171 12651.38 140.32 54858.47 88888.00 2013-06-20 06:41:30.000 171 12651.38 140.35 54858.45 88888.00 2013-06-20 06:41:30.125 171 12651.35 140.38 54858.43 88888.00 2013-06-20 06:41:30.250 171 12651.30 140.35 54858.43 88888.00 2013-06-20 06:41:30.375 171 12651.35 140.35 54858.45 88888.00 2013-06-20 06:41:30.500 171 12651.35 140.38 54858.45 88888.00 2013-06-20 06:41:30.625 171 12651.38 140.35 54858.45 88888.00 2013-06-20 06:41:30.750 171 12651.38 140.30 54858.43 88888.00 2013-06-20 06:41:30.875 171 12651.40 140.30 54858.43 88888.00 2013-06-20 06:41:31.000 171 12651.48 140.35 54858.47 88888.00 2013-06-20 06:41:31.125 171 12651.45 140.38 54858.47 88888.00 2013-06-20 06:41:31.250 171 12651.45 140.38 54858.50 88888.00 2013-06-20 06:41:31.375 171 12651.42 140.38 54858.50 88888.00 2013-06-20 06:41:31.500 171 12651.40 140.35 54858.47 88888.00 2013-06-20 06:41:31.625 171 12651.40 140.38 54858.43 88888.00 2013-06-20 06:41:31.750 171 12651.42 140.40 54858.45 88888.00 2013-06-20 06:41:31.875 171 12651.40 140.38 54858.43 88888.00 2013-06-20 06:41:32.000 171 12651.38 140.35 54858.45 88888.00 2013-06-20 06:41:32.125 171 12651.40 140.35 54858.45 88888.00 2013-06-20 06:41:32.250 171 12651.40 140.32 54858.47 88888.00 2013-06-20 06:41:32.375 171 12651.38 140.32 54858.45 88888.00 2013-06-20 06:41:32.500 171 12651.35 140.32 54858.45 88888.00 2013-06-20 06:41:32.625 171 12651.33 140.38 54858.43 88888.00 2013-06-20 06:41:32.750 171 12651.27 140.38 54858.45 88888.00 2013-06-20 06:41:32.875 171 12651.27 140.43 54858.45 88888.00 2013-06-20 06:41:33.000 171 12651.25 140.43 54858.43 88888.00 2013-06-20 06:41:33.125 171 12651.23 140.43 54858.45 88888.00 2013-06-20 06:41:33.250 171 12651.17 140.38 54858.45 88888.00 2013-06-20 06:41:33.375 171 12651.20 140.40 54858.43 88888.00 2013-06-20 06:41:33.500 171 12651.23 140.43 54858.45 88888.00 2013-06-20 06:41:33.625 171 12651.27 140.43 54858.45 88888.00 2013-06-20 06:41:33.750 171 12651.25 140.43 54858.45 88888.00 2013-06-20 06:41:33.875 171 12651.23 140.43 54858.45 88888.00 2013-06-20 06:41:34.000 171 12651.20 140.40 54858.45 88888.00 2013-06-20 06:41:34.125 171 12651.25 140.38 54858.47 88888.00 2013-06-20 06:41:34.250 171 12651.23 140.35 54858.43 88888.00 2013-06-20 06:41:34.375 171 12651.25 140.38 54858.43 88888.00 2013-06-20 06:41:34.500 171 12651.23 140.38 54858.45 88888.00 2013-06-20 06:41:34.625 171 12651.20 140.38 54858.43 88888.00 2013-06-20 06:41:34.750 171 12651.30 140.38 54858.43 88888.00 2013-06-20 06:41:34.875 171 12651.35 140.38 54858.43 88888.00 2013-06-20 06:41:35.000 171 12651.33 140.38 54858.43 88888.00 2013-06-20 06:41:35.125 171 12651.35 140.40 54858.45 88888.00 2013-06-20 06:41:35.250 171 12651.30 140.38 54858.40 88888.00 2013-06-20 06:41:35.375 171 12651.33 140.38 54858.43 88888.00 2013-06-20 06:41:35.500 171 12651.30 140.43 54858.45 88888.00 2013-06-20 06:41:35.625 171 12651.23 140.40 54858.45 88888.00 2013-06-20 06:41:35.750 171 12651.17 140.38 54858.43 88888.00 2013-06-20 06:41:35.875 171 12651.20 140.35 54858.40 88888.00 2013-06-20 06:41:36.000 171 12651.20 140.35 54858.40 88888.00 2013-06-20 06:41:36.125 171 12651.25 140.38 54858.38 88888.00 2013-06-20 06:41:36.250 171 12651.25 140.38 54858.43 88888.00 2013-06-20 06:41:36.375 171 12651.25 140.38 54858.40 88888.00 2013-06-20 06:41:36.500 171 12651.25 140.40 54858.40 88888.00 2013-06-20 06:41:36.625 171 12651.25 140.43 54858.40 88888.00 2013-06-20 06:41:36.750 171 12651.25 140.40 54858.43 88888.00 2013-06-20 06:41:36.875 171 12651.20 140.38 54858.40 88888.00 2013-06-20 06:41:37.000 171 12651.17 140.38 54858.38 88888.00 2013-06-20 06:41:37.125 171 12651.17 140.40 54858.40 88888.00 2013-06-20 06:41:37.250 171 12651.17 140.38 54858.40 88888.00 2013-06-20 06:41:37.375 171 12651.25 140.40 54858.40 88888.00 2013-06-20 06:41:37.500 171 12651.25 140.40 54858.38 88888.00 2013-06-20 06:41:37.625 171 12651.23 140.40 54858.38 88888.00 2013-06-20 06:41:37.750 171 12651.20 140.40 54858.43 88888.00 2013-06-20 06:41:37.875 171 12651.12 140.40 54858.40 88888.00 2013-06-20 06:41:38.000 171 12651.10 140.43 54858.43 88888.00 2013-06-20 06:41:38.125 171 12651.17 140.40 54858.45 88888.00 2013-06-20 06:41:38.250 171 12651.20 140.40 54858.43 88888.00 2013-06-20 06:41:38.375 171 12651.23 140.43 54858.43 88888.00 2013-06-20 06:41:38.500 171 12651.23 140.40 54858.43 88888.00 2013-06-20 06:41:38.625 171 12651.17 140.45 54858.40 88888.00 2013-06-20 06:41:38.750 171 12651.17 140.45 54858.40 88888.00 2013-06-20 06:41:38.875 171 12651.17 140.45 54858.43 88888.00 2013-06-20 06:41:39.000 171 12651.12 140.45 54858.40 88888.00 2013-06-20 06:41:39.125 171 12651.10 140.50 54858.43 88888.00 2013-06-20 06:41:39.250 171 12651.08 140.47 54858.40 88888.00 2013-06-20 06:41:39.375 171 12651.17 140.47 54858.43 88888.00 2013-06-20 06:41:39.500 171 12651.15 140.43 54858.38 88888.00 2013-06-20 06:41:39.625 171 12651.15 140.40 54858.38 88888.00 2013-06-20 06:41:39.750 171 12651.10 140.45 54858.43 88888.00 2013-06-20 06:41:39.875 171 12651.15 140.47 54858.43 88888.00 2013-06-20 06:41:40.000 171 12651.15 140.45 54858.40 88888.00 2013-06-20 06:41:40.125 171 12651.17 140.45 54858.40 88888.00 2013-06-20 06:41:40.250 171 12651.12 140.45 54858.43 88888.00 2013-06-20 06:41:40.375 171 12651.08 140.45 54858.38 88888.00 2013-06-20 06:41:40.500 171 12651.12 140.47 54858.40 88888.00 2013-06-20 06:41:40.625 171 12651.15 140.50 54858.43 88888.00 2013-06-20 06:41:40.750 171 12651.12 140.50 54858.38 88888.00 2013-06-20 06:41:40.875 171 12651.12 140.47 54858.38 88888.00 2013-06-20 06:41:41.000 171 12651.12 140.43 54858.38 88888.00 2013-06-20 06:41:41.125 171 12651.10 140.43 54858.38 88888.00 2013-06-20 06:41:41.250 171 12651.08 140.43 54858.38 88888.00 2013-06-20 06:41:41.375 171 12651.10 140.40 54858.35 88888.00 2013-06-20 06:41:41.500 171 12651.10 140.45 54858.35 88888.00 2013-06-20 06:41:41.625 171 12651.15 140.47 54858.38 88888.00 2013-06-20 06:41:41.750 171 12651.17 140.47 54858.40 88888.00 2013-06-20 06:41:41.875 171 12651.15 140.47 54858.38 88888.00 2013-06-20 06:41:42.000 171 12651.12 140.45 54858.35 88888.00 2013-06-20 06:41:42.125 171 12651.12 140.47 54858.35 88888.00 2013-06-20 06:41:42.250 171 12651.05 140.43 54858.38 88888.00 2013-06-20 06:41:42.375 171 12651.02 140.53 54858.40 88888.00 2013-06-20 06:41:42.500 171 12650.98 140.57 54858.38 88888.00 2013-06-20 06:41:42.625 171 12651.02 140.53 54858.35 88888.00 2013-06-20 06:41:42.750 171 12651.02 140.50 54858.35 88888.00 2013-06-20 06:41:42.875 171 12651.02 140.53 54858.32 88888.00 2013-06-20 06:41:43.000 171 12651.05 140.53 54858.32 88888.00 2013-06-20 06:41:43.125 171 12651.02 140.55 54858.32 88888.00 2013-06-20 06:41:43.250 171 12651.00 140.53 54858.35 88888.00 2013-06-20 06:41:43.375 171 12651.10 140.57 54858.35 88888.00 2013-06-20 06:41:43.500 171 12651.05 140.60 54858.35 88888.00 2013-06-20 06:41:43.625 171 12651.08 140.57 54858.32 88888.00 2013-06-20 06:41:43.750 171 12651.02 140.55 54858.30 88888.00 2013-06-20 06:41:43.875 171 12651.02 140.55 54858.28 88888.00 2013-06-20 06:41:44.000 171 12651.00 140.55 54858.30 88888.00 2013-06-20 06:41:44.125 171 12650.98 140.57 54858.32 88888.00 2013-06-20 06:41:44.250 171 12651.02 140.55 54858.30 88888.00 2013-06-20 06:41:44.375 171 12651.00 140.55 54858.28 88888.00 2013-06-20 06:41:44.500 171 12650.98 140.57 54858.30 88888.00 2013-06-20 06:41:44.625 171 12651.02 140.53 54858.30 88888.00 2013-06-20 06:41:44.750 171 12651.00 140.53 54858.30 88888.00 2013-06-20 06:41:44.875 171 12651.05 140.53 54858.28 88888.00 2013-06-20 06:41:45.000 171 12651.02 140.53 54858.25 88888.00 2013-06-20 06:41:45.125 171 12650.95 140.53 54858.25 88888.00 2013-06-20 06:41:45.250 171 12650.90 140.57 54858.28 88888.00 2013-06-20 06:41:45.375 171 12650.98 140.60 54858.30 88888.00 2013-06-20 06:41:45.500 171 12651.02 140.55 54858.28 88888.00 2013-06-20 06:41:45.625 171 12650.98 140.55 54858.25 88888.00 2013-06-20 06:41:45.750 171 12650.90 140.53 54858.25 88888.00 2013-06-20 06:41:45.875 171 12650.90 140.50 54858.25 88888.00 2013-06-20 06:41:46.000 171 12650.95 140.50 54858.25 88888.00 2013-06-20 06:41:46.125 171 12650.98 140.55 54858.30 88888.00 2013-06-20 06:41:46.250 171 12650.95 140.55 54858.32 88888.00 2013-06-20 06:41:46.375 171 12651.00 140.55 54858.32 88888.00 2013-06-20 06:41:46.500 171 12650.95 140.53 54858.30 88888.00 2013-06-20 06:41:46.625 171 12650.92 140.55 54858.30 88888.00 2013-06-20 06:41:46.750 171 12650.95 140.53 54858.28 88888.00 2013-06-20 06:41:46.875 171 12650.90 140.55 54858.28 88888.00 2013-06-20 06:41:47.000 171 12650.88 140.57 54858.25 88888.00 2013-06-20 06:41:47.125 171 12650.90 140.60 54858.28 88888.00 2013-06-20 06:41:47.250 171 12650.85 140.55 54858.25 88888.00 2013-06-20 06:41:47.375 171 12650.88 140.57 54858.25 88888.00 2013-06-20 06:41:47.500 171 12650.80 140.57 54858.22 88888.00 2013-06-20 06:41:47.625 171 12650.77 140.57 54858.20 88888.00 2013-06-20 06:41:47.750 171 12650.83 140.57 54858.20 88888.00 2013-06-20 06:41:47.875 171 12650.88 140.55 54858.20 88888.00 2013-06-20 06:41:48.000 171 12650.88 140.60 54858.20 88888.00 2013-06-20 06:41:48.125 171 12650.83 140.60 54858.22 88888.00 2013-06-20 06:41:48.250 171 12650.77 140.57 54858.22 88888.00 2013-06-20 06:41:48.375 171 12650.77 140.60 54858.20 88888.00 2013-06-20 06:41:48.500 171 12650.88 140.60 54858.22 88888.00 2013-06-20 06:41:48.625 171 12650.88 140.62 54858.25 88888.00 2013-06-20 06:41:48.750 171 12650.85 140.62 54858.22 88888.00 2013-06-20 06:41:48.875 171 12650.85 140.57 54858.20 88888.00 2013-06-20 06:41:49.000 171 12650.85 140.57 54858.15 88888.00 2013-06-20 06:41:49.125 171 12650.85 140.62 54858.20 88888.00 2013-06-20 06:41:49.250 171 12650.88 140.65 54858.22 88888.00 2013-06-20 06:41:49.375 171 12650.88 140.62 54858.20 88888.00 2013-06-20 06:41:49.500 171 12650.88 140.68 54858.18 88888.00 2013-06-20 06:41:49.625 171 12650.85 140.65 54858.15 88888.00 2013-06-20 06:41:49.750 171 12650.85 140.68 54858.18 88888.00 2013-06-20 06:41:49.875 171 12650.88 140.65 54858.18 88888.00 2013-06-20 06:41:50.000 171 12650.83 140.57 54858.15 88888.00 2013-06-20 06:41:50.125 171 12650.80 140.62 54858.15 88888.00 2013-06-20 06:41:50.250 171 12650.75 140.65 54858.18 88888.00 2013-06-20 06:41:50.375 171 12650.77 140.65 54858.15 88888.00 2013-06-20 06:41:50.500 171 12650.77 140.60 54858.12 88888.00 2013-06-20 06:41:50.625 171 12650.73 140.55 54858.10 88888.00 2013-06-20 06:41:50.750 171 12650.73 140.60 54858.15 88888.00 2013-06-20 06:41:50.875 171 12650.80 140.70 54858.15 88888.00 2013-06-20 06:41:51.000 171 12650.80 140.65 54858.10 88888.00 2013-06-20 06:41:51.125 171 12650.75 140.65 54858.10 88888.00 2013-06-20 06:41:51.250 171 12650.67 140.65 54858.15 88888.00 2013-06-20 06:41:51.375 171 12650.62 140.65 54858.15 88888.00 2013-06-20 06:41:51.500 171 12650.58 140.65 54858.12 88888.00 2013-06-20 06:41:51.625 171 12650.60 140.65 54858.12 88888.00 2013-06-20 06:41:51.750 171 12650.62 140.62 54858.15 88888.00 2013-06-20 06:41:51.875 171 12650.67 140.68 54858.12 88888.00 2013-06-20 06:41:52.000 171 12650.65 140.65 54858.15 88888.00 2013-06-20 06:41:52.125 171 12650.73 140.68 54858.12 88888.00 2013-06-20 06:41:52.250 171 12650.80 140.65 54858.12 88888.00 2013-06-20 06:41:52.375 171 12650.80 140.68 54858.12 88888.00 2013-06-20 06:41:52.500 171 12650.67 140.68 54858.15 88888.00 2013-06-20 06:41:52.625 171 12650.65 140.68 54858.15 88888.00 2013-06-20 06:41:52.750 171 12650.62 140.68 54858.10 88888.00 2013-06-20 06:41:52.875 171 12650.60 140.68 54858.07 88888.00 2013-06-20 06:41:53.000 171 12650.58 140.70 54858.07 88888.00 2013-06-20 06:41:53.125 171 12650.60 140.72 54858.10 88888.00 2013-06-20 06:41:53.250 171 12650.50 140.72 54858.10 88888.00 2013-06-20 06:41:53.375 171 12650.45 140.70 54858.12 88888.00 2013-06-20 06:41:53.500 171 12650.45 140.70 54858.15 88888.00 2013-06-20 06:41:53.625 171 12650.45 140.72 54858.12 88888.00 2013-06-20 06:41:53.750 171 12650.48 140.75 54858.10 88888.00 2013-06-20 06:41:53.875 171 12650.52 140.75 54858.10 88888.00 2013-06-20 06:41:54.000 171 12650.58 140.78 54858.10 88888.00 2013-06-20 06:41:54.125 171 12650.58 140.72 54858.10 88888.00 2013-06-20 06:41:54.250 171 12650.48 140.70 54858.07 88888.00 2013-06-20 06:41:54.375 171 12650.45 140.75 54858.05 88888.00 2013-06-20 06:41:54.500 171 12650.50 140.78 54858.03 88888.00 2013-06-20 06:41:54.625 171 12650.52 140.75 54858.03 88888.00 2013-06-20 06:41:54.750 171 12650.50 140.78 54858.05 88888.00 2013-06-20 06:41:54.875 171 12650.50 140.78 54858.03 88888.00 2013-06-20 06:41:55.000 171 12650.52 140.78 54858.05 88888.00 2013-06-20 06:41:55.125 171 12650.52 140.78 54858.07 88888.00 2013-06-20 06:41:55.250 171 12650.52 140.78 54858.07 88888.00 2013-06-20 06:41:55.375 171 12650.48 140.78 54858.05 88888.00 2013-06-20 06:41:55.500 171 12650.42 140.78 54858.05 88888.00 2013-06-20 06:41:55.625 171 12650.40 140.80 54858.07 88888.00 2013-06-20 06:41:55.750 171 12650.40 140.82 54858.05 88888.00 2013-06-20 06:41:55.875 171 12650.38 140.82 54858.05 88888.00 2013-06-20 06:41:56.000 171 12650.40 140.82 54858.05 88888.00 2013-06-20 06:41:56.125 171 12650.40 140.80 54858.03 88888.00 2013-06-20 06:41:56.250 171 12650.38 140.80 54858.00 88888.00 2013-06-20 06:41:56.375 171 12650.40 140.80 54858.00 88888.00 2013-06-20 06:41:56.500 171 12650.38 140.82 54857.95 88888.00 2013-06-20 06:41:56.625 171 12650.38 140.82 54857.97 88888.00 2013-06-20 06:41:56.750 171 12650.40 140.80 54857.95 88888.00 2013-06-20 06:41:56.875 171 12650.40 140.82 54857.97 88888.00 2013-06-20 06:41:57.000 171 12650.40 140.82 54858.00 88888.00 2013-06-20 06:41:57.125 171 12650.33 140.82 54857.97 88888.00 2013-06-20 06:41:57.250 171 12650.27 140.82 54857.95 88888.00 2013-06-20 06:41:57.375 171 12650.25 140.85 54857.97 88888.00 2013-06-20 06:41:57.500 171 12650.30 140.85 54857.97 88888.00 2013-06-20 06:41:57.625 171 12650.30 140.85 54857.95 88888.00 2013-06-20 06:41:57.750 171 12650.25 140.90 54858.00 88888.00 2013-06-20 06:41:57.875 171 12650.25 140.90 54858.00 88888.00 2013-06-20 06:41:58.000 171 12650.20 140.88 54857.97 88888.00 2013-06-20 06:41:58.125 171 12650.25 140.88 54857.97 88888.00 2013-06-20 06:41:58.250 171 12650.25 140.90 54858.00 88888.00 2013-06-20 06:41:58.375 171 12650.27 140.95 54858.03 88888.00 2013-06-20 06:41:58.500 171 12650.25 140.95 54858.00 88888.00 2013-06-20 06:41:58.625 171 12650.25 140.90 54857.97 88888.00 2013-06-20 06:41:58.750 171 12650.25 140.95 54857.95 88888.00 2013-06-20 06:41:58.875 171 12650.20 140.97 54858.00 88888.00 2013-06-20 06:41:59.000 171 12650.15 140.95 54857.95 88888.00 2013-06-20 06:41:59.125 171 12650.12 140.95 54857.95 88888.00 2013-06-20 06:41:59.250 171 12650.10 141.00 54857.97 88888.00 2013-06-20 06:41:59.375 171 12650.08 141.03 54857.95 88888.00 2013-06-20 06:41:59.500 171 12650.08 140.97 54857.93 88888.00 2013-06-20 06:41:59.625 171 12650.12 140.97 54857.90 88888.00 2013-06-20 06:41:59.750 171 12650.10 141.03 54857.90 88888.00 2013-06-20 06:41:59.875 171 12650.10 141.03 54857.88 88888.00 2013-06-20 06:42:00.000 171 12650.05 141.00 54857.85 88888.00 2013-06-20 06:42:00.125 171 12650.08 141.00 54857.88 88888.00 2013-06-20 06:42:00.250 171 12650.08 141.05 54857.90 88888.00 2013-06-20 06:42:00.375 171 12650.08 141.07 54857.88 88888.00 2013-06-20 06:42:00.500 171 12650.05 141.07 54857.85 88888.00 2013-06-20 06:42:00.625 171 12650.00 141.07 54857.88 88888.00 2013-06-20 06:42:00.750 171 12650.05 141.05 54857.85 88888.00 2013-06-20 06:42:00.875 171 12650.05 141.10 54857.85 88888.00 2013-06-20 06:42:01.000 171 12650.08 141.15 54857.82 88888.00 2013-06-20 06:42:01.125 171 12650.08 141.12 54857.80 88888.00 2013-06-20 06:42:01.250 171 12650.05 141.10 54857.82 88888.00 2013-06-20 06:42:01.375 171 12650.02 141.10 54857.85 88888.00 2013-06-20 06:42:01.500 171 12650.02 141.12 54857.85 88888.00 2013-06-20 06:42:01.625 171 12649.98 141.15 54857.88 88888.00 2013-06-20 06:42:01.750 171 12649.92 141.12 54857.82 88888.00 2013-06-20 06:42:01.875 171 12650.00 141.10 54857.82 88888.00 2013-06-20 06:42:02.000 171 12650.02 141.12 54857.80 88888.00 2013-06-20 06:42:02.125 171 12650.02 141.18 54857.82 88888.00 2013-06-20 06:42:02.250 171 12649.95 141.20 54857.85 88888.00 2013-06-20 06:42:02.375 171 12649.92 141.20 54857.85 88888.00 2013-06-20 06:42:02.500 171 12649.95 141.18 54857.82 88888.00 2013-06-20 06:42:02.625 171 12649.92 141.15 54857.82 88888.00 2013-06-20 06:42:02.750 171 12649.90 141.20 54857.82 88888.00 2013-06-20 06:42:02.875 171 12649.85 141.22 54857.82 88888.00 2013-06-20 06:42:03.000 171 12649.85 141.25 54857.78 88888.00 2013-06-20 06:42:03.125 171 12649.80 141.22 54857.78 88888.00 2013-06-20 06:42:03.250 171 12649.77 141.20 54857.80 88888.00 2013-06-20 06:42:03.375 171 12649.80 141.25 54857.78 88888.00 2013-06-20 06:42:03.500 171 12649.80 141.20 54857.82 88888.00 2013-06-20 06:42:03.625 171 12649.85 141.25 54857.82 88888.00 2013-06-20 06:42:03.750 171 12649.83 141.25 54857.78 88888.00 2013-06-20 06:42:03.875 171 12649.83 141.25 54857.80 88888.00 2013-06-20 06:42:04.000 171 12649.88 141.22 54857.78 88888.00 2013-06-20 06:42:04.125 171 12649.80 141.25 54857.78 88888.00 2013-06-20 06:42:04.250 171 12649.73 141.28 54857.75 88888.00 2013-06-20 06:42:04.375 171 12649.77 141.28 54857.72 88888.00 2013-06-20 06:42:04.500 171 12649.77 141.25 54857.72 88888.00 2013-06-20 06:42:04.625 171 12649.85 141.25 54857.75 88888.00 2013-06-20 06:42:04.750 171 12649.90 141.25 54857.72 88888.00 2013-06-20 06:42:04.875 171 12649.85 141.32 54857.75 88888.00 2013-06-20 06:42:05.000 171 12649.83 141.32 54857.75 88888.00 2013-06-20 06:42:05.125 171 12649.85 141.30 54857.75 88888.00 2013-06-20 06:42:05.250 171 12649.83 141.30 54857.72 88888.00 2013-06-20 06:42:05.375 171 12649.80 141.28 54857.72 88888.00 2013-06-20 06:42:05.500 171 12649.83 141.28 54857.70 88888.00 2013-06-20 06:42:05.625 171 12649.80 141.28 54857.70 88888.00 2013-06-20 06:42:05.750 171 12649.83 141.30 54857.68 88888.00 2013-06-20 06:42:05.875 171 12649.83 141.32 54857.65 88888.00 2013-06-20 06:42:06.000 171 12649.85 141.32 54857.62 88888.00 2013-06-20 06:42:06.125 171 12649.77 141.32 54857.68 88888.00 2013-06-20 06:42:06.250 171 12649.73 141.35 54857.68 88888.00 2013-06-20 06:42:06.375 171 12649.77 141.32 54857.68 88888.00 2013-06-20 06:42:06.500 171 12649.73 141.32 54857.62 88888.00 2013-06-20 06:42:06.625 171 12649.70 141.35 54857.62 88888.00 2013-06-20 06:42:06.750 171 12649.70 141.38 54857.62 88888.00 2013-06-20 06:42:06.875 171 12649.75 141.35 54857.62 88888.00 2013-06-20 06:42:07.000 171 12649.77 141.38 54857.60 88888.00 2013-06-20 06:42:07.125 171 12649.73 141.40 54857.62 88888.00 2013-06-20 06:42:07.250 171 12649.67 141.40 54857.62 88888.00 2013-06-20 06:42:07.375 171 12649.75 141.43 54857.62 88888.00 2013-06-20 06:42:07.500 171 12649.75 141.45 54857.62 88888.00 2013-06-20 06:42:07.625 171 12649.75 141.43 54857.62 88888.00 2013-06-20 06:42:07.750 171 12649.77 141.47 54857.60 88888.00 2013-06-20 06:42:07.875 171 12649.77 141.45 54857.57 88888.00 2013-06-20 06:42:08.000 171 12649.77 141.43 54857.57 88888.00 2013-06-20 06:42:08.125 171 12649.77 141.40 54857.60 88888.00 2013-06-20 06:42:08.250 171 12649.73 141.40 54857.57 88888.00 2013-06-20 06:42:08.375 171 12649.77 141.45 54857.57 88888.00 2013-06-20 06:42:08.500 171 12649.75 141.47 54857.55 88888.00 2013-06-20 06:42:08.625 171 12649.77 141.50 54857.55 88888.00 2013-06-20 06:42:08.750 171 12649.75 141.50 54857.57 88888.00 2013-06-20 06:42:08.875 171 12649.70 141.50 54857.57 88888.00 2013-06-20 06:42:09.000 171 12649.67 141.47 54857.57 88888.00 2013-06-20 06:42:09.125 171 12649.67 141.50 54857.60 88888.00 2013-06-20 06:42:09.250 171 12649.70 141.50 54857.57 88888.00 2013-06-20 06:42:09.375 171 12649.70 141.53 54857.57 88888.00 2013-06-20 06:42:09.500 171 12649.77 141.53 54857.53 88888.00 2013-06-20 06:42:09.625 171 12649.73 141.50 54857.53 88888.00 2013-06-20 06:42:09.750 171 12649.70 141.53 54857.57 88888.00 2013-06-20 06:42:09.875 171 12649.70 141.53 54857.55 88888.00 2013-06-20 06:42:10.000 171 12649.75 141.55 54857.53 88888.00 2013-06-20 06:42:10.125 171 12649.67 141.53 54857.53 88888.00 2013-06-20 06:42:10.250 171 12649.65 141.50 54857.50 88888.00 2013-06-20 06:42:10.375 171 12649.65 141.50 54857.47 88888.00 2013-06-20 06:42:10.500 171 12649.65 141.50 54857.47 88888.00 2013-06-20 06:42:10.625 171 12649.67 141.55 54857.47 88888.00 2013-06-20 06:42:10.750 171 12649.67 141.55 54857.47 88888.00 2013-06-20 06:42:10.875 171 12649.62 141.53 54857.47 88888.00 2013-06-20 06:42:11.000 171 12649.55 141.60 54857.47 88888.00 2013-06-20 06:42:11.125 171 12649.60 141.62 54857.50 88888.00 2013-06-20 06:42:11.250 171 12649.65 141.60 54857.47 88888.00 2013-06-20 06:42:11.375 171 12649.65 141.60 54857.45 88888.00 2013-06-20 06:42:11.500 171 12649.62 141.60 54857.43 88888.00 2013-06-20 06:42:11.625 171 12649.62 141.65 54857.43 88888.00 2013-06-20 06:42:11.750 171 12649.60 141.65 54857.40 88888.00 2013-06-20 06:42:11.875 171 12649.58 141.60 54857.40 88888.00 2013-06-20 06:42:12.000 171 12649.62 141.62 54857.43 88888.00 2013-06-20 06:42:12.125 171 12649.62 141.65 54857.43 88888.00 2013-06-20 06:42:12.250 171 12649.65 141.65 54857.43 88888.00 2013-06-20 06:42:12.375 171 12649.67 141.68 54857.40 88888.00 2013-06-20 06:42:12.500 171 12649.62 141.62 54857.38 88888.00 2013-06-20 06:42:12.625 171 12649.70 141.68 54857.38 88888.00 2013-06-20 06:42:12.750 171 12649.73 141.68 54857.35 88888.00 2013-06-20 06:42:12.875 171 12649.70 141.65 54857.32 88888.00 2013-06-20 06:42:13.000 171 12649.67 141.65 54857.32 88888.00 2013-06-20 06:42:13.125 171 12649.70 141.68 54857.35 88888.00 2013-06-20 06:42:13.250 171 12649.65 141.68 54857.35 88888.00 2013-06-20 06:42:13.375 171 12649.62 141.68 54857.32 88888.00 2013-06-20 06:42:13.500 171 12649.65 141.70 54857.32 88888.00 2013-06-20 06:42:13.625 171 12649.62 141.75 54857.38 88888.00 2013-06-20 06:42:13.750 171 12649.67 141.75 54857.35 88888.00 2013-06-20 06:42:13.875 171 12649.65 141.75 54857.30 88888.00 2013-06-20 06:42:14.000 171 12649.65 141.75 54857.28 88888.00 2013-06-20 06:42:14.125 171 12649.65 141.75 54857.30 88888.00 2013-06-20 06:42:14.250 171 12649.65 141.75 54857.28 88888.00 2013-06-20 06:42:14.375 171 12649.67 141.75 54857.22 88888.00 2013-06-20 06:42:14.500 171 12649.67 141.75 54857.28 88888.00 2013-06-20 06:42:14.625 171 12649.65 141.70 54857.25 88888.00 2013-06-20 06:42:14.750 171 12649.70 141.72 54857.25 88888.00 2013-06-20 06:42:14.875 171 12649.67 141.78 54857.25 88888.00 2013-06-20 06:42:15.000 171 12649.67 141.78 54857.22 88888.00 2013-06-20 06:42:15.125 171 12649.65 141.78 54857.28 88888.00 2013-06-20 06:42:15.250 171 12649.67 141.78 54857.28 88888.00 2013-06-20 06:42:15.375 171 12649.67 141.72 54857.20 88888.00 2013-06-20 06:42:15.500 171 12649.67 141.72 54857.22 88888.00 2013-06-20 06:42:15.625 171 12649.67 141.78 54857.22 88888.00 2013-06-20 06:42:15.750 171 12649.67 141.80 54857.28 88888.00 2013-06-20 06:42:15.875 171 12649.67 141.80 54857.28 88888.00 2013-06-20 06:42:16.000 171 12649.67 141.75 54857.22 88888.00 2013-06-20 06:42:16.125 171 12649.65 141.75 54857.20 88888.00 2013-06-20 06:42:16.250 171 12649.62 141.78 54857.22 88888.00 2013-06-20 06:42:16.375 171 12649.65 141.80 54857.25 88888.00 2013-06-20 06:42:16.500 171 12649.62 141.80 54857.25 88888.00 2013-06-20 06:42:16.625 171 12649.62 141.82 54857.22 88888.00 2013-06-20 06:42:16.750 171 12649.58 141.80 54857.18 88888.00 2013-06-20 06:42:16.875 171 12649.60 141.80 54857.18 88888.00 2013-06-20 06:42:17.000 171 12649.67 141.82 54857.18 88888.00 2013-06-20 06:42:17.125 171 12649.65 141.82 54857.18 88888.00 2013-06-20 06:42:17.250 171 12649.65 141.80 54857.12 88888.00 2013-06-20 06:42:17.375 171 12649.62 141.78 54857.15 88888.00 2013-06-20 06:42:17.500 171 12649.58 141.80 54857.15 88888.00 2013-06-20 06:42:17.625 171 12649.58 141.82 54857.12 88888.00 2013-06-20 06:42:17.750 171 12649.55 141.80 54857.07 88888.00 2013-06-20 06:42:17.875 171 12649.58 141.80 54857.12 88888.00 2013-06-20 06:42:18.000 171 12649.55 141.82 54857.12 88888.00 2013-06-20 06:42:18.125 171 12649.48 141.82 54857.12 88888.00 2013-06-20 06:42:18.250 171 12649.42 141.85 54857.10 88888.00 2013-06-20 06:42:18.375 171 12649.52 141.88 54857.12 88888.00 2013-06-20 06:42:18.500 171 12649.55 141.88 54857.10 88888.00 2013-06-20 06:42:18.625 171 12649.58 141.82 54857.07 88888.00 2013-06-20 06:42:18.750 171 12649.58 141.80 54857.07 88888.00 2013-06-20 06:42:18.875 171 12649.55 141.88 54857.07 88888.00 2013-06-20 06:42:19.000 171 12649.62 141.93 54857.10 88888.00 2013-06-20 06:42:19.125 171 12649.60 141.90 54857.07 88888.00 2013-06-20 06:42:19.250 171 12649.60 141.90 54857.07 88888.00 2013-06-20 06:42:19.375 171 12649.60 141.90 54857.07 88888.00 2013-06-20 06:42:19.500 171 12649.58 141.88 54857.05 88888.00 2013-06-20 06:42:19.625 171 12649.58 141.93 54857.05 88888.00 2013-06-20 06:42:19.750 171 12649.58 141.90 54857.05 88888.00 2013-06-20 06:42:19.875 171 12649.55 141.88 54856.97 88888.00 2013-06-20 06:42:20.000 171 12649.55 141.88 54857.00 88888.00 2013-06-20 06:42:20.125 171 12649.55 141.90 54857.00 88888.00 2013-06-20 06:42:20.250 171 12649.50 141.90 54856.97 88888.00 2013-06-20 06:42:20.375 171 12649.48 141.93 54856.95 88888.00 2013-06-20 06:42:20.500 171 12649.52 141.88 54856.93 88888.00 2013-06-20 06:42:20.625 171 12649.55 141.90 54856.93 88888.00 2013-06-20 06:42:20.750 171 12649.55 141.93 54856.97 88888.00 2013-06-20 06:42:20.875 171 12649.55 141.93 54857.00 88888.00 2013-06-20 06:42:21.000 171 12649.58 141.93 54857.00 88888.00 2013-06-20 06:42:21.125 171 12649.58 141.93 54857.00 88888.00 2013-06-20 06:42:21.250 171 12649.55 141.88 54856.95 88888.00 2013-06-20 06:42:21.375 171 12649.55 141.85 54856.95 88888.00 2013-06-20 06:42:21.500 171 12649.48 141.85 54856.90 88888.00 2013-06-20 06:42:21.625 171 12649.45 141.93 54856.93 88888.00 2013-06-20 06:42:21.750 171 12649.48 141.95 54856.97 88888.00 2013-06-20 06:42:21.875 171 12649.48 141.93 54857.00 88888.00 2013-06-20 06:42:22.000 171 12649.50 141.90 54856.97 88888.00 2013-06-20 06:42:22.125 171 12649.50 141.88 54856.95 88888.00 2013-06-20 06:42:22.250 171 12649.48 141.88 54856.95 88888.00 2013-06-20 06:42:22.375 171 12649.50 141.85 54856.88 88888.00 2013-06-20 06:42:22.500 171 12649.48 141.85 54856.88 88888.00 2013-06-20 06:42:22.625 171 12649.42 141.88 54856.88 88888.00 2013-06-20 06:42:22.750 171 12649.42 141.88 54856.90 88888.00 2013-06-20 06:42:22.875 171 12649.50 141.90 54856.90 88888.00 2013-06-20 06:42:23.000 171 12649.45 141.90 54856.88 88888.00 2013-06-20 06:42:23.125 171 12649.40 141.93 54856.88 88888.00 2013-06-20 06:42:23.250 171 12649.40 141.93 54856.85 88888.00 2013-06-20 06:42:23.375 171 12649.45 141.90 54856.82 88888.00 2013-06-20 06:42:23.500 171 12649.48 141.90 54856.82 88888.00 2013-06-20 06:42:23.625 171 12649.45 141.90 54856.82 88888.00 2013-06-20 06:42:23.750 171 12649.42 141.93 54856.82 88888.00 2013-06-20 06:42:23.875 171 12649.40 141.90 54856.82 88888.00 2013-06-20 06:42:24.000 171 12649.38 141.93 54856.82 88888.00 2013-06-20 06:42:24.125 171 12649.40 141.93 54856.82 88888.00 2013-06-20 06:42:24.250 171 12649.40 141.90 54856.80 88888.00 2013-06-20 06:42:24.375 171 12649.42 141.90 54856.82 88888.00 2013-06-20 06:42:24.500 171 12649.45 141.97 54856.85 88888.00 2013-06-20 06:42:24.625 171 12649.52 141.97 54856.82 88888.00 2013-06-20 06:42:24.750 171 12649.50 141.93 54856.78 88888.00 2013-06-20 06:42:24.875 171 12649.48 141.90 54856.75 88888.00 2013-06-20 06:42:25.000 171 12649.50 141.97 54856.75 88888.00 2013-06-20 06:42:25.125 171 12649.50 141.97 54856.75 88888.00 2013-06-20 06:42:25.250 171 12649.38 141.93 54856.75 88888.00 2013-06-20 06:42:25.375 171 12649.30 141.93 54856.72 88888.00 2013-06-20 06:42:25.500 171 12649.35 141.95 54856.75 88888.00 2013-06-20 06:42:25.625 171 12649.38 141.93 54856.72 88888.00 2013-06-20 06:42:25.750 171 12649.38 141.90 54856.75 88888.00 2013-06-20 06:42:25.875 171 12649.38 141.88 54856.72 88888.00 2013-06-20 06:42:26.000 171 12649.35 141.88 54856.68 88888.00 2013-06-20 06:42:26.125 171 12649.35 141.93 54856.70 88888.00 2013-06-20 06:42:26.250 171 12649.40 141.93 54856.72 88888.00 2013-06-20 06:42:26.375 171 12649.48 141.88 54856.68 88888.00 2013-06-20 06:42:26.500 171 12649.50 141.85 54856.65 88888.00 2013-06-20 06:42:26.625 171 12649.48 141.85 54856.68 88888.00 2013-06-20 06:42:26.750 171 12649.48 141.85 54856.70 88888.00 2013-06-20 06:42:26.875 171 12649.50 141.88 54856.72 88888.00 2013-06-20 06:42:27.000 171 12649.50 141.88 54856.72 88888.00 2013-06-20 06:42:27.125 171 12649.55 141.88 54856.75 88888.00 2013-06-20 06:42:27.250 171 12649.55 141.85 54856.75 88888.00 2013-06-20 06:42:27.375 171 12649.58 141.85 54856.72 88888.00 2013-06-20 06:42:27.500 171 12649.52 141.88 54856.72 88888.00 2013-06-20 06:42:27.625 171 12649.45 141.85 54856.72 88888.00 2013-06-20 06:42:27.750 171 12649.42 141.80 54856.70 88888.00 2013-06-20 06:42:27.875 171 12649.48 141.78 54856.70 88888.00 2013-06-20 06:42:28.000 171 12649.52 141.78 54856.70 88888.00 2013-06-20 06:42:28.125 171 12649.52 141.78 54856.65 88888.00 2013-06-20 06:42:28.250 171 12649.50 141.75 54856.65 88888.00 2013-06-20 06:42:28.375 171 12649.50 141.78 54856.62 88888.00 2013-06-20 06:42:28.500 171 12649.52 141.80 54856.65 88888.00 2013-06-20 06:42:28.625 171 12649.52 141.78 54856.65 88888.00 2013-06-20 06:42:28.750 171 12649.50 141.78 54856.65 88888.00 2013-06-20 06:42:28.875 171 12649.48 141.80 54856.65 88888.00 2013-06-20 06:42:29.000 171 12649.42 141.78 54856.65 88888.00 2013-06-20 06:42:29.125 171 12649.45 141.80 54856.60 88888.00 2013-06-20 06:42:29.250 171 12649.50 141.80 54856.57 88888.00 2013-06-20 06:42:29.375 171 12649.52 141.80 54856.55 88888.00 2013-06-20 06:42:29.500 171 12649.48 141.75 54856.57 88888.00 2013-06-20 06:42:29.625 171 12649.50 141.78 54856.55 88888.00 2013-06-20 06:42:29.750 171 12649.52 141.78 54856.55 88888.00 2013-06-20 06:42:29.875 171 12649.52 141.75 54856.55 88888.00 2013-06-20 06:42:30.000 171 12649.45 141.78 54856.55 88888.00 2013-06-20 06:42:30.125 171 12649.45 141.78 54856.55 88888.00 2013-06-20 06:42:30.250 171 12649.45 141.80 54856.55 88888.00 2013-06-20 06:42:30.375 171 12649.48 141.85 54856.55 88888.00 2013-06-20 06:42:30.500 171 12649.45 141.80 54856.47 88888.00 2013-06-20 06:42:30.625 171 12649.42 141.78 54856.50 88888.00 2013-06-20 06:42:30.750 171 12649.45 141.78 54856.50 88888.00 2013-06-20 06:42:30.875 171 12649.45 141.72 54856.50 88888.00 2013-06-20 06:42:31.000 171 12649.42 141.80 54856.50 88888.00 2013-06-20 06:42:31.125 171 12649.42 141.82 54856.53 88888.00 2013-06-20 06:42:31.250 171 12649.40 141.80 54856.50 88888.00 2013-06-20 06:42:31.375 171 12649.42 141.80 54856.50 88888.00 2013-06-20 06:42:31.500 171 12649.35 141.78 54856.47 88888.00 2013-06-20 06:42:31.625 171 12649.30 141.72 54856.45 88888.00 2013-06-20 06:42:31.750 171 12649.27 141.75 54856.43 88888.00 2013-06-20 06:42:31.875 171 12649.25 141.78 54856.45 88888.00 2013-06-20 06:42:32.000 171 12649.25 141.75 54856.45 88888.00 2013-06-20 06:42:32.125 171 12649.25 141.75 54856.47 88888.00 2013-06-20 06:42:32.250 171 12649.25 141.70 54856.45 88888.00 2013-06-20 06:42:32.375 171 12649.38 141.70 54856.45 88888.00 2013-06-20 06:42:32.500 171 12649.45 141.72 54856.45 88888.00 2013-06-20 06:42:32.625 171 12649.42 141.75 54856.40 88888.00 2013-06-20 06:42:32.750 171 12649.42 141.75 54856.40 88888.00 2013-06-20 06:42:32.875 171 12649.45 141.75 54856.40 88888.00 2013-06-20 06:42:33.000 171 12649.45 141.70 54856.35 88888.00 2013-06-20 06:42:33.125 171 12649.40 141.75 54856.35 88888.00 2013-06-20 06:42:33.250 171 12649.38 141.75 54856.40 88888.00 2013-06-20 06:42:33.375 171 12649.38 141.75 54856.35 88888.00 2013-06-20 06:42:33.500 171 12649.33 141.75 54856.35 88888.00 2013-06-20 06:42:33.625 171 12649.33 141.75 54856.35 88888.00 2013-06-20 06:42:33.750 171 12649.35 141.72 54856.35 88888.00 2013-06-20 06:42:33.875 171 12649.40 141.72 54856.38 88888.00 2013-06-20 06:42:34.000 171 12649.42 141.72 54856.38 88888.00 2013-06-20 06:42:34.125 171 12649.40 141.72 54856.38 88888.00 2013-06-20 06:42:34.250 171 12649.40 141.70 54856.35 88888.00 2013-06-20 06:42:34.375 171 12649.45 141.70 54856.30 88888.00 2013-06-20 06:42:34.500 171 12649.40 141.72 54856.32 88888.00 2013-06-20 06:42:34.625 171 12649.40 141.72 54856.32 88888.00 2013-06-20 06:42:34.750 171 12649.38 141.72 54856.35 88888.00 2013-06-20 06:42:34.875 171 12649.35 141.70 54856.30 88888.00 2013-06-20 06:42:35.000 171 12649.27 141.68 54856.28 88888.00 2013-06-20 06:42:35.125 171 12649.27 141.70 54856.28 88888.00 2013-06-20 06:42:35.250 171 12649.33 141.75 54856.35 88888.00 2013-06-20 06:42:35.375 171 12649.38 141.75 54856.32 88888.00 2013-06-20 06:42:35.500 171 12649.40 141.75 54856.28 88888.00 2013-06-20 06:42:35.625 171 12649.48 141.72 54856.25 88888.00 2013-06-20 06:42:35.750 171 12649.45 141.70 54856.20 88888.00 2013-06-20 06:42:35.875 171 12649.38 141.72 54856.20 88888.00 2013-06-20 06:42:36.000 171 12649.35 141.70 54856.18 88888.00 2013-06-20 06:42:36.125 171 12649.33 141.68 54856.18 88888.00 2013-06-20 06:42:36.250 171 12649.30 141.68 54856.20 88888.00 2013-06-20 06:42:36.375 171 12649.30 141.70 54856.20 88888.00 2013-06-20 06:42:36.500 171 12649.33 141.75 54856.20 88888.00 2013-06-20 06:42:36.625 171 12649.42 141.78 54856.22 88888.00 2013-06-20 06:42:36.750 171 12649.42 141.72 54856.22 88888.00 2013-06-20 06:42:36.875 171 12649.38 141.68 54856.18 88888.00 2013-06-20 06:42:37.000 171 12649.38 141.68 54856.12 88888.00 2013-06-20 06:42:37.125 171 12649.42 141.65 54856.10 88888.00 2013-06-20 06:42:37.250 171 12649.45 141.62 54856.10 88888.00 2013-06-20 06:42:37.375 171 12649.45 141.68 54856.15 88888.00 2013-06-20 06:42:37.500 171 12649.45 141.72 54856.15 88888.00 2013-06-20 06:42:37.625 171 12649.40 141.68 54856.12 88888.00 2013-06-20 06:42:37.750 171 12649.42 141.65 54856.10 88888.00 2013-06-20 06:42:37.875 171 12649.42 141.68 54856.07 88888.00 2013-06-20 06:42:38.000 171 12649.40 141.68 54856.05 88888.00 2013-06-20 06:42:38.125 171 12649.38 141.72 54856.07 88888.00 2013-06-20 06:42:38.250 171 12649.35 141.62 54856.05 88888.00 2013-06-20 06:42:38.375 171 12649.30 141.57 54856.05 88888.00 2013-06-20 06:42:38.500 171 12649.30 141.62 54856.05 88888.00 2013-06-20 06:42:38.625 171 12649.35 141.65 54856.05 88888.00 2013-06-20 06:42:38.750 171 12649.30 141.65 54856.05 88888.00 2013-06-20 06:42:38.875 171 12649.27 141.62 54856.05 88888.00 2013-06-20 06:42:39.000 171 12649.25 141.62 54856.00 88888.00 2013-06-20 06:42:39.125 171 12649.27 141.65 54856.00 88888.00 2013-06-20 06:42:39.250 171 12649.27 141.68 54856.03 88888.00 2013-06-20 06:42:39.375 171 12649.35 141.70 54856.03 88888.00 2013-06-20 06:42:39.500 171 12649.38 141.62 54856.00 88888.00 2013-06-20 06:42:39.625 171 12649.38 141.60 54856.00 88888.00 2013-06-20 06:42:39.750 171 12649.33 141.57 54856.00 88888.00 2013-06-20 06:42:39.875 171 12649.27 141.57 54856.03 88888.00 2013-06-20 06:42:40.000 171 12649.25 141.57 54855.97 88888.00 2013-06-20 06:42:40.125 171 12649.27 141.57 54856.03 88888.00 2013-06-20 06:42:40.250 171 12649.30 141.57 54856.05 88888.00 2013-06-20 06:42:40.375 171 12649.25 141.57 54856.03 88888.00 2013-06-20 06:42:40.500 171 12649.27 141.55 54856.00 88888.00 2013-06-20 06:42:40.625 171 12649.33 141.53 54855.95 88888.00 2013-06-20 06:42:40.750 171 12649.30 141.50 54855.95 88888.00 2013-06-20 06:42:40.875 171 12649.33 141.53 54855.95 88888.00 2013-06-20 06:42:41.000 171 12649.42 141.53 54855.97 88888.00 2013-06-20 06:42:41.125 171 12649.40 141.53 54855.97 88888.00 2013-06-20 06:42:41.250 171 12649.35 141.53 54855.97 88888.00 2013-06-20 06:42:41.375 171 12649.30 141.50 54855.95 88888.00 2013-06-20 06:42:41.500 171 12649.27 141.47 54855.93 88888.00 2013-06-20 06:42:41.625 171 12649.25 141.47 54855.93 88888.00 2013-06-20 06:42:41.750 171 12649.25 141.47 54855.90 88888.00 2013-06-20 06:42:41.875 171 12649.25 141.47 54855.90 88888.00 2013-06-20 06:42:42.000 171 12649.20 141.45 54855.88 88888.00 2013-06-20 06:42:42.125 171 12649.25 141.45 54855.88 88888.00 2013-06-20 06:42:42.250 171 12649.27 141.45 54855.88 88888.00 2013-06-20 06:42:42.375 171 12649.25 141.43 54855.88 88888.00 2013-06-20 06:42:42.500 171 12649.30 141.40 54855.88 88888.00 2013-06-20 06:42:42.625 171 12649.33 141.45 54855.88 88888.00 2013-06-20 06:42:42.750 171 12649.25 141.43 54855.85 88888.00 2013-06-20 06:42:42.875 171 12649.23 141.38 54855.82 88888.00 2013-06-20 06:42:43.000 171 12649.23 141.38 54855.78 88888.00 2013-06-20 06:42:43.125 171 12649.27 141.35 54855.78 88888.00 2013-06-20 06:42:43.250 171 12649.27 141.28 54855.80 88888.00 2013-06-20 06:42:43.375 171 12649.20 141.25 54855.80 88888.00 2013-06-20 06:42:43.500 171 12649.15 141.25 54855.80 88888.00 2013-06-20 06:42:43.625 171 12649.23 141.30 54855.80 88888.00 2013-06-20 06:42:43.750 171 12649.20 141.32 54855.75 88888.00 2013-06-20 06:42:43.875 171 12649.25 141.32 54855.78 88888.00 2013-06-20 06:42:44.000 171 12649.30 141.30 54855.78 88888.00 2013-06-20 06:42:44.125 171 12649.30 141.28 54855.78 88888.00 2013-06-20 06:42:44.250 171 12649.27 141.25 54855.78 88888.00 2013-06-20 06:42:44.375 171 12649.33 141.25 54855.75 88888.00 2013-06-20 06:42:44.500 171 12649.30 141.20 54855.72 88888.00 2013-06-20 06:42:44.625 171 12649.30 141.18 54855.72 88888.00 2013-06-20 06:42:44.750 171 12649.30 141.22 54855.78 88888.00 2013-06-20 06:42:44.875 171 12649.33 141.22 54855.72 88888.00 2013-06-20 06:42:45.000 171 12649.30 141.20 54855.70 88888.00 2013-06-20 06:42:45.125 171 12649.25 141.20 54855.75 88888.00 2013-06-20 06:42:45.250 171 12649.33 141.20 54855.72 88888.00 2013-06-20 06:42:45.375 171 12649.35 141.20 54855.72 88888.00 2013-06-20 06:42:45.500 171 12649.33 141.18 54855.75 88888.00 2013-06-20 06:42:45.625 171 12649.33 141.18 54855.75 88888.00 2013-06-20 06:42:45.750 171 12649.35 141.12 54855.72 88888.00 2013-06-20 06:42:45.875 171 12649.33 141.12 54855.70 88888.00 2013-06-20 06:42:46.000 171 12649.33 141.10 54855.70 88888.00 2013-06-20 06:42:46.125 171 12649.33 141.10 54855.65 88888.00 2013-06-20 06:42:46.250 171 12649.30 141.07 54855.62 88888.00 2013-06-20 06:42:46.375 171 12649.38 141.05 54855.68 88888.00 2013-06-20 06:42:46.500 171 12649.45 141.05 54855.68 88888.00 2013-06-20 06:42:46.625 171 12649.40 141.00 54855.57 88888.00 2013-06-20 06:42:46.750 171 12649.40 141.03 54855.57 88888.00 2013-06-20 06:42:46.875 171 12649.35 141.03 54855.62 88888.00 2013-06-20 06:42:47.000 171 12649.33 141.00 54855.60 88888.00 2013-06-20 06:42:47.125 171 12649.35 140.97 54855.57 88888.00 2013-06-20 06:42:47.250 171 12649.35 140.95 54855.57 88888.00 2013-06-20 06:42:47.375 171 12649.35 140.95 54855.57 88888.00 2013-06-20 06:42:47.500 171 12649.30 140.95 54855.55 88888.00 2013-06-20 06:42:47.625 171 12649.33 140.93 54855.57 88888.00 2013-06-20 06:42:47.750 171 12649.30 140.95 54855.60 88888.00 2013-06-20 06:42:47.875 171 12649.30 140.95 54855.60 88888.00 2013-06-20 06:42:48.000 171 12649.27 140.90 54855.55 88888.00 2013-06-20 06:42:48.125 171 12649.27 140.88 54855.55 88888.00 2013-06-20 06:42:48.250 171 12649.23 140.88 54855.53 88888.00 2013-06-20 06:42:48.375 171 12649.25 140.88 54855.55 88888.00 2013-06-20 06:42:48.500 171 12649.25 140.88 54855.55 88888.00 2013-06-20 06:42:48.625 171 12649.20 140.82 54855.53 88888.00 2013-06-20 06:42:48.750 171 12649.23 140.80 54855.50 88888.00 2013-06-20 06:42:48.875 171 12649.27 140.80 54855.50 88888.00 2013-06-20 06:42:49.000 171 12649.25 140.78 54855.47 88888.00 2013-06-20 06:42:49.125 171 12649.33 140.78 54855.50 88888.00 2013-06-20 06:42:49.250 171 12649.33 140.78 54855.45 88888.00 2013-06-20 06:42:49.375 171 12649.33 140.80 54855.45 88888.00 2013-06-20 06:42:49.500 171 12649.33 140.80 54855.45 88888.00 2013-06-20 06:42:49.625 171 12649.35 140.80 54855.40 88888.00 2013-06-20 06:42:49.750 171 12649.38 140.78 54855.38 88888.00 2013-06-20 06:42:49.875 171 12649.38 140.78 54855.40 88888.00 2013-06-20 06:42:50.000 171 12649.38 140.80 54855.43 88888.00 2013-06-20 06:42:50.125 171 12649.38 140.80 54855.43 88888.00 2013-06-20 06:42:50.250 171 12649.30 140.75 54855.43 88888.00 2013-06-20 06:42:50.375 171 12649.25 140.72 54855.43 88888.00 2013-06-20 06:42:50.500 171 12649.23 140.68 54855.35 88888.00 2013-06-20 06:42:50.625 171 12649.17 140.62 54855.35 88888.00 2013-06-20 06:42:50.750 171 12649.27 140.62 54855.38 88888.00 2013-06-20 06:42:50.875 171 12649.33 140.65 54855.38 88888.00 2013-06-20 06:42:51.000 171 12649.33 140.65 54855.35 88888.00 2013-06-20 06:42:51.125 171 12649.27 140.62 54855.30 88888.00 2013-06-20 06:42:51.250 171 12649.23 140.60 54855.35 88888.00 2013-06-20 06:42:51.375 171 12649.23 140.60 54855.35 88888.00 2013-06-20 06:42:51.500 171 12649.20 140.60 54855.32 88888.00 2013-06-20 06:42:51.625 171 12649.25 140.60 54855.32 88888.00 2013-06-20 06:42:51.750 171 12649.30 140.57 54855.32 88888.00 2013-06-20 06:42:51.875 171 12649.33 140.53 54855.32 88888.00 2013-06-20 06:42:52.000 171 12649.30 140.53 54855.32 88888.00 2013-06-20 06:42:52.125 171 12649.25 140.50 54855.35 88888.00 2013-06-20 06:42:52.250 171 12649.17 140.50 54855.32 88888.00 2013-06-20 06:42:52.375 171 12649.15 140.53 54855.30 88888.00 2013-06-20 06:42:52.500 171 12649.20 140.50 54855.30 88888.00 2013-06-20 06:42:52.625 171 12649.25 140.53 54855.32 88888.00 2013-06-20 06:42:52.750 171 12649.25 140.47 54855.28 88888.00 2013-06-20 06:42:52.875 171 12649.25 140.43 54855.28 88888.00 2013-06-20 06:42:53.000 171 12649.23 140.38 54855.22 88888.00 2013-06-20 06:42:53.125 171 12649.25 140.40 54855.25 88888.00 2013-06-20 06:42:53.250 171 12649.27 140.43 54855.22 88888.00 2013-06-20 06:42:53.375 171 12649.30 140.43 54855.20 88888.00 2013-06-20 06:42:53.500 171 12649.23 140.38 54855.18 88888.00 2013-06-20 06:42:53.625 171 12649.17 140.38 54855.15 88888.00 2013-06-20 06:42:53.750 171 12649.20 140.35 54855.15 88888.00 2013-06-20 06:42:53.875 171 12649.20 140.35 54855.18 88888.00 2013-06-20 06:42:54.000 171 12649.20 140.32 54855.18 88888.00 2013-06-20 06:42:54.125 171 12649.20 140.30 54855.15 88888.00 2013-06-20 06:42:54.250 171 12649.17 140.28 54855.15 88888.00 2013-06-20 06:42:54.375 171 12649.20 140.30 54855.15 88888.00 2013-06-20 06:42:54.500 171 12649.23 140.28 54855.12 88888.00 2013-06-20 06:42:54.625 171 12649.23 140.22 54855.12 88888.00 2013-06-20 06:42:54.750 171 12649.23 140.25 54855.12 88888.00 2013-06-20 06:42:54.875 171 12649.25 140.30 54855.12 88888.00 2013-06-20 06:42:55.000 171 12649.27 140.28 54855.10 88888.00 2013-06-20 06:42:55.125 171 12649.27 140.22 54855.07 88888.00 2013-06-20 06:42:55.250 171 12649.27 140.20 54855.07 88888.00 2013-06-20 06:42:55.375 171 12649.30 140.20 54855.07 88888.00 2013-06-20 06:42:55.500 171 12649.30 140.18 54855.10 88888.00 2013-06-20 06:42:55.625 171 12649.30 140.15 54855.07 88888.00 2013-06-20 06:42:55.750 171 12649.27 140.18 54855.05 88888.00 2013-06-20 06:42:55.875 171 12649.20 140.15 54855.05 88888.00 2013-06-20 06:42:56.000 171 12649.17 140.12 54855.07 88888.00 2013-06-20 06:42:56.125 171 12649.20 140.10 54855.03 88888.00 2013-06-20 06:42:56.250 171 12649.27 140.12 54855.03 88888.00 2013-06-20 06:42:56.375 171 12649.30 140.15 54855.05 88888.00 2013-06-20 06:42:56.500 171 12649.30 140.15 54855.05 88888.00 2013-06-20 06:42:56.625 171 12649.33 140.12 54855.05 88888.00 2013-06-20 06:42:56.750 171 12649.30 140.12 54855.03 88888.00 2013-06-20 06:42:56.875 171 12649.23 140.10 54855.03 88888.00 2013-06-20 06:42:57.000 171 12649.27 140.10 54855.00 88888.00 2013-06-20 06:42:57.125 171 12649.25 140.07 54854.97 88888.00 2013-06-20 06:42:57.250 171 12649.27 140.10 54855.00 88888.00 2013-06-20 06:42:57.375 171 12649.30 140.07 54854.97 88888.00 2013-06-20 06:42:57.500 171 12649.33 140.05 54854.95 88888.00 2013-06-20 06:42:57.625 171 12649.35 140.03 54854.95 88888.00 2013-06-20 06:42:57.750 171 12649.38 140.00 54854.93 88888.00 2013-06-20 06:42:57.875 171 12649.33 139.97 54854.88 88888.00 2013-06-20 06:42:58.000 171 12649.27 139.97 54854.90 88888.00 2013-06-20 06:42:58.125 171 12649.25 140.00 54854.95 88888.00 2013-06-20 06:42:58.250 171 12649.33 139.95 54854.95 88888.00 2013-06-20 06:42:58.375 171 12649.42 139.97 54854.95 88888.00 2013-06-20 06:42:58.500 171 12649.42 139.97 54854.93 88888.00 2013-06-20 06:42:58.625 171 12649.35 139.97 54854.90 88888.00 2013-06-20 06:42:58.750 171 12649.33 139.95 54854.88 88888.00 2013-06-20 06:42:58.875 171 12649.40 139.95 54854.88 88888.00 2013-06-20 06:42:59.000 171 12649.48 139.95 54854.90 88888.00 2013-06-20 06:42:59.125 171 12649.48 139.95 54854.88 88888.00 2013-06-20 06:42:59.250 171 12649.48 139.90 54854.88 88888.00 2013-06-20 06:42:59.375 171 12649.48 139.93 54854.85 88888.00 2013-06-20 06:42:59.500 171 12649.50 139.95 54854.85 88888.00 2013-06-20 06:42:59.625 171 12649.50 139.97 54854.85 88888.00 2013-06-20 06:42:59.750 171 12649.40 139.95 54854.88 88888.00 2013-06-20 06:42:59.875 171 12649.38 139.93 54854.85 88888.00 2013-06-20 06:43:01.000 171 12649.40 139.95 54854.85 88888.00 2013-06-20 06:43:01.125 171 12649.42 139.95 54854.82 88888.00 2013-06-20 06:43:01.250 171 12649.38 139.88 54854.82 88888.00 2013-06-20 06:43:01.375 171 12649.38 139.90 54854.78 88888.00 2013-06-20 06:43:01.500 171 12649.45 139.90 54854.80 88888.00 2013-06-20 06:43:01.625 171 12649.55 139.95 54854.82 88888.00 2013-06-20 06:43:01.750 171 12649.60 139.93 54854.78 88888.00 2013-06-20 06:43:01.875 171 12649.55 139.88 54854.72 88888.00 2013-06-20 06:43:01.000 171 12649.58 139.88 54854.72 88888.00 2013-06-20 06:43:01.125 171 12649.50 139.88 54854.75 88888.00 2013-06-20 06:43:01.250 171 12649.45 139.88 54854.75 88888.00 2013-06-20 06:43:01.375 171 12649.50 139.85 54854.72 88888.00 2013-06-20 06:43:01.500 171 12649.50 139.85 54854.70 88888.00 2013-06-20 06:43:01.625 171 12649.55 139.80 54854.70 88888.00 2013-06-20 06:43:01.750 171 12649.55 139.78 54854.70 88888.00 2013-06-20 06:43:01.875 171 12649.55 139.78 54854.70 88888.00 2013-06-20 06:43:02.000 171 12649.60 139.75 54854.70 88888.00 2013-06-20 06:43:02.125 171 12649.65 139.72 54854.72 88888.00 2013-06-20 06:43:02.250 171 12649.60 139.68 54854.70 88888.00 2013-06-20 06:43:02.375 171 12649.55 139.65 54854.65 88888.00 2013-06-20 06:43:02.500 171 12649.55 139.65 54854.62 88888.00 2013-06-20 06:43:02.625 171 12649.50 139.65 54854.68 88888.00 2013-06-20 06:43:02.750 171 12649.52 139.68 54854.70 88888.00 2013-06-20 06:43:02.875 171 12649.58 139.70 54854.68 88888.00 2013-06-20 06:43:03.000 171 12649.58 139.65 54854.68 88888.00 2013-06-20 06:43:03.125 171 12649.60 139.62 54854.62 88888.00 2013-06-20 06:43:03.250 171 12649.58 139.60 54854.62 88888.00 2013-06-20 06:43:03.375 171 12649.55 139.57 54854.60 88888.00 2013-06-20 06:43:03.500 171 12649.55 139.62 54854.60 88888.00 2013-06-20 06:43:03.625 171 12649.60 139.62 54854.62 88888.00 2013-06-20 06:43:03.750 171 12649.58 139.62 54854.65 88888.00 2013-06-20 06:43:03.875 171 12649.60 139.60 54854.62 88888.00 2013-06-20 06:43:04.000 171 12649.55 139.60 54854.62 88888.00 2013-06-20 06:43:04.125 171 12649.50 139.60 54854.60 88888.00 2013-06-20 06:43:04.250 171 12649.48 139.57 54854.62 88888.00 2013-06-20 06:43:04.375 171 12649.50 139.55 54854.62 88888.00 2013-06-20 06:43:04.500 171 12649.50 139.55 54854.62 88888.00 2013-06-20 06:43:04.625 171 12649.50 139.55 54854.62 88888.00 2013-06-20 06:43:04.750 171 12649.50 139.55 54854.60 88888.00 2013-06-20 06:43:04.875 171 12649.55 139.50 54854.60 88888.00 2013-06-20 06:43:05.000 171 12649.62 139.53 54854.57 88888.00 2013-06-20 06:43:05.125 171 12649.55 139.50 54854.57 88888.00 2013-06-20 06:43:05.250 171 12649.52 139.50 54854.57 88888.00 2013-06-20 06:43:05.375 171 12649.55 139.50 54854.57 88888.00 2013-06-20 06:43:05.500 171 12649.50 139.40 54854.53 88888.00 2013-06-20 06:43:05.625 171 12649.48 139.38 54854.50 88888.00 2013-06-20 06:43:05.750 171 12649.50 139.45 54854.47 88888.00 2013-06-20 06:43:05.875 171 12649.52 139.45 54854.47 88888.00 2013-06-20 06:43:06.000 171 12649.60 139.43 54854.45 88888.00 2013-06-20 06:43:06.125 171 12649.62 139.40 54854.43 88888.00 2013-06-20 06:43:06.250 171 12649.62 139.38 54854.47 88888.00 2013-06-20 06:43:06.375 171 12649.65 139.40 54854.47 88888.00 2013-06-20 06:43:06.500 171 12649.65 139.35 54854.47 88888.00 2013-06-20 06:43:06.625 171 12649.60 139.32 54854.45 88888.00 2013-06-20 06:43:06.750 171 12649.60 139.30 54854.43 88888.00 2013-06-20 06:43:06.875 171 12649.62 139.28 54854.45 88888.00 2013-06-20 06:43:07.000 171 12649.65 139.28 54854.45 88888.00 2013-06-20 06:43:07.125 171 12649.60 139.25 54854.45 88888.00 2013-06-20 06:43:07.250 171 12649.60 139.22 54854.43 88888.00 2013-06-20 06:43:07.375 171 12649.62 139.20 54854.40 88888.00 2013-06-20 06:43:07.500 171 12649.65 139.20 54854.40 88888.00 2013-06-20 06:43:07.625 171 12649.67 139.20 54854.40 88888.00 2013-06-20 06:43:07.750 171 12649.73 139.22 54854.40 88888.00 2013-06-20 06:43:07.875 171 12649.75 139.22 54854.40 88888.00 2013-06-20 06:43:08.000 171 12649.83 139.22 54854.35 88888.00 2013-06-20 06:43:08.125 171 12649.80 139.18 54854.35 88888.00 2013-06-20 06:43:08.250 171 12649.67 139.12 54854.32 88888.00 2013-06-20 06:43:08.375 171 12649.67 139.12 54854.32 88888.00 2013-06-20 06:43:08.500 171 12649.70 139.12 54854.32 88888.00 2013-06-20 06:43:08.625 171 12649.65 139.10 54854.35 88888.00 2013-06-20 06:43:08.750 171 12649.67 139.10 54854.35 88888.00 2013-06-20 06:43:08.875 171 12649.73 139.07 54854.38 88888.00 2013-06-20 06:43:09.000 171 12649.73 139.07 54854.35 88888.00 2013-06-20 06:43:09.125 171 12649.75 139.07 54854.38 88888.00 2013-06-20 06:43:09.250 171 12649.73 139.05 54854.32 88888.00 2013-06-20 06:43:09.375 171 12649.70 139.00 54854.25 88888.00 2013-06-20 06:43:09.500 171 12649.70 139.00 54854.28 88888.00 2013-06-20 06:43:09.625 171 12649.73 139.00 54854.30 88888.00 2013-06-20 06:43:09.750 171 12649.77 138.97 54854.30 88888.00 2013-06-20 06:43:09.875 171 12649.80 138.95 54854.28 88888.00 2013-06-20 06:43:10.000 171 12649.77 138.90 54854.25 88888.00 2013-06-20 06:43:10.125 171 12649.80 138.88 54854.25 88888.00 2013-06-20 06:43:10.250 171 12649.80 138.88 54854.25 88888.00 2013-06-20 06:43:10.375 171 12649.77 138.93 54854.25 88888.00 2013-06-20 06:43:10.500 171 12649.73 138.88 54854.28 88888.00 2013-06-20 06:43:10.625 171 12649.73 138.85 54854.25 88888.00 2013-06-20 06:43:10.750 171 12649.77 138.85 54854.25 88888.00 2013-06-20 06:43:10.875 171 12649.77 138.90 54854.28 88888.00 2013-06-20 06:43:11.000 171 12649.75 138.88 54854.25 88888.00 2013-06-20 06:43:11.125 171 12649.73 138.82 54854.22 88888.00 2013-06-20 06:43:11.250 171 12649.70 138.78 54854.22 88888.00 2013-06-20 06:43:11.375 171 12649.70 138.75 54854.20 88888.00 2013-06-20 06:43:11.500 171 12649.75 138.75 54854.20 88888.00 2013-06-20 06:43:11.625 171 12649.83 138.75 54854.18 88888.00 2013-06-20 06:43:11.750 171 12649.83 138.72 54854.12 88888.00 2013-06-20 06:43:11.875 171 12649.88 138.75 54854.12 88888.00 2013-06-20 06:43:12.000 171 12649.90 138.72 54854.12 88888.00 2013-06-20 06:43:12.125 171 12649.92 138.70 54854.10 88888.00 2013-06-20 06:43:12.250 171 12649.90 138.68 54854.10 88888.00 2013-06-20 06:43:12.375 171 12649.90 138.68 54854.10 88888.00 2013-06-20 06:43:12.500 171 12649.90 138.68 54854.05 88888.00 2013-06-20 06:43:12.625 171 12649.88 138.62 54854.03 88888.00 2013-06-20 06:43:12.750 171 12649.83 138.62 54854.05 88888.00 2013-06-20 06:43:12.875 171 12649.88 138.62 54854.07 88888.00 2013-06-20 06:43:13.000 171 12649.92 138.62 54854.05 88888.00 2013-06-20 06:43:13.125 171 12649.92 138.62 54854.03 88888.00 2013-06-20 06:43:13.250 171 12649.85 138.57 54854.05 88888.00 2013-06-20 06:43:13.375 171 12649.88 138.57 54854.07 88888.00 2013-06-20 06:43:13.500 171 12649.92 138.55 54854.07 88888.00 2013-06-20 06:43:13.625 171 12649.92 138.50 54854.00 88888.00 2013-06-20 06:43:13.750 171 12649.92 138.50 54854.00 88888.00 2013-06-20 06:43:13.875 171 12649.92 138.50 54854.00 88888.00 2013-06-20 06:43:14.000 171 12649.95 138.47 54853.97 88888.00 2013-06-20 06:43:14.125 171 12649.92 138.47 54853.95 88888.00 2013-06-20 06:43:14.250 171 12649.85 138.45 54853.97 88888.00 2013-06-20 06:43:14.375 171 12649.83 138.45 54853.95 88888.00 2013-06-20 06:43:14.500 171 12649.83 138.45 54853.95 88888.00 2013-06-20 06:43:14.625 171 12649.85 138.50 54853.97 88888.00 2013-06-20 06:43:14.750 171 12649.85 138.45 54853.93 88888.00 2013-06-20 06:43:14.875 171 12649.85 138.43 54853.90 88888.00 2013-06-20 06:43:15.000 171 12649.85 138.45 54853.93 88888.00 2013-06-20 06:43:15.125 171 12649.90 138.45 54853.95 88888.00 2013-06-20 06:43:15.250 171 12649.90 138.43 54853.95 88888.00 2013-06-20 06:43:15.375 171 12649.90 138.40 54853.93 88888.00 2013-06-20 06:43:15.500 171 12649.88 138.38 54853.90 88888.00 2013-06-20 06:43:15.625 171 12649.88 138.38 54853.93 88888.00 2013-06-20 06:43:15.750 171 12649.92 138.35 54853.93 88888.00 2013-06-20 06:43:15.875 171 12649.92 138.32 54853.95 88888.00 2013-06-20 06:43:16.000 171 12649.98 138.32 54853.93 88888.00 2013-06-20 06:43:16.125 171 12649.92 138.30 54853.95 88888.00 2013-06-20 06:43:16.250 171 12649.85 138.28 54853.93 88888.00 2013-06-20 06:43:16.375 171 12649.88 138.28 54853.93 88888.00 2013-06-20 06:43:16.500 171 12649.92 138.25 54853.93 88888.00 2013-06-20 06:43:16.625 171 12649.90 138.25 54853.90 88888.00 2013-06-20 06:43:16.750 171 12649.88 138.18 54853.88 88888.00 2013-06-20 06:43:16.875 171 12649.88 138.15 54853.82 88888.00 2013-06-20 06:43:17.000 171 12649.85 138.12 54853.82 88888.00 2013-06-20 06:43:17.125 171 12649.85 138.12 54853.82 88888.00 2013-06-20 06:43:17.250 171 12649.88 138.07 54853.82 88888.00 2013-06-20 06:43:17.375 171 12649.95 138.07 54853.82 88888.00 2013-06-20 06:43:17.500 171 12649.95 138.10 54853.85 88888.00 2013-06-20 06:43:17.625 171 12649.92 138.07 54853.85 88888.00 2013-06-20 06:43:17.750 171 12649.95 138.05 54853.82 88888.00 2013-06-20 06:43:17.875 171 12649.98 138.05 54853.82 88888.00 2013-06-20 06:43:18.000 171 12649.95 138.05 54853.78 88888.00 2013-06-20 06:43:18.125 171 12649.88 138.07 54853.80 88888.00 2013-06-20 06:43:18.250 171 12649.77 138.03 54853.78 88888.00 2013-06-20 06:43:18.375 171 12649.83 138.00 54853.78 88888.00 2013-06-20 06:43:18.500 171 12649.85 137.97 54853.75 88888.00 2013-06-20 06:43:18.625 171 12649.83 137.97 54853.75 88888.00 2013-06-20 06:43:18.750 171 12649.88 137.97 54853.75 88888.00 2013-06-20 06:43:18.875 171 12649.95 137.93 54853.70 88888.00 2013-06-20 06:43:19.000 171 12649.92 137.95 54853.70 88888.00 2013-06-20 06:43:19.125 171 12649.88 137.97 54853.72 88888.00 2013-06-20 06:43:19.250 171 12649.83 137.95 54853.72 88888.00 2013-06-20 06:43:19.375 171 12649.83 137.93 54853.68 88888.00 2013-06-20 06:43:19.500 171 12649.80 137.90 54853.68 88888.00 2013-06-20 06:43:19.625 171 12649.83 137.95 54853.68 88888.00 2013-06-20 06:43:19.750 171 12649.85 137.95 54853.68 88888.00 2013-06-20 06:43:19.875 171 12649.88 137.93 54853.70 88888.00 2013-06-20 06:43:20.000 171 12649.90 137.93 54853.68 88888.00 2013-06-20 06:43:20.125 171 12649.90 137.88 54853.68 88888.00 2013-06-20 06:43:20.250 171 12649.88 137.88 54853.70 88888.00 2013-06-20 06:43:20.375 171 12649.95 137.90 54853.72 88888.00 2013-06-20 06:43:20.500 171 12649.92 137.85 54853.72 88888.00 2013-06-20 06:43:20.625 171 12649.85 137.80 54853.68 88888.00 2013-06-20 06:43:20.750 171 12649.88 137.78 54853.65 88888.00 2013-06-20 06:43:20.875 171 12649.90 137.78 54853.68 88888.00 2013-06-20 06:43:21.000 171 12649.88 137.75 54853.65 88888.00 2013-06-20 06:43:21.125 171 12649.90 137.75 54853.65 88888.00 2013-06-20 06:43:21.250 171 12649.92 137.75 54853.68 88888.00 2013-06-20 06:43:21.375 171 12650.00 137.78 54853.68 88888.00 2013-06-20 06:43:21.500 171 12650.00 137.72 54853.65 88888.00 2013-06-20 06:43:21.625 171 12649.98 137.68 54853.62 88888.00 2013-06-20 06:43:21.750 171 12650.00 137.70 54853.60 88888.00 2013-06-20 06:43:21.875 171 12649.98 137.70 54853.60 88888.00 2013-06-20 06:43:22.000 171 12649.98 137.70 54853.57 88888.00 2013-06-20 06:43:22.125 171 12650.00 137.68 54853.60 88888.00 2013-06-20 06:43:22.250 171 12649.98 137.62 54853.60 88888.00 2013-06-20 06:43:22.375 171 12649.92 137.60 54853.57 88888.00 2013-06-20 06:43:22.500 171 12649.92 137.60 54853.57 88888.00 2013-06-20 06:43:22.625 171 12649.92 137.60 54853.57 88888.00 2013-06-20 06:43:22.750 171 12649.90 137.60 54853.57 88888.00 2013-06-20 06:43:22.875 171 12649.92 137.60 54853.57 88888.00 2013-06-20 06:43:23.000 171 12650.00 137.60 54853.57 88888.00 2013-06-20 06:43:23.125 171 12649.95 137.57 54853.55 88888.00 2013-06-20 06:43:23.250 171 12649.92 137.53 54853.50 88888.00 2013-06-20 06:43:23.375 171 12649.90 137.53 54853.47 88888.00 2013-06-20 06:43:23.500 171 12649.88 137.50 54853.50 88888.00 2013-06-20 06:43:23.625 171 12649.92 137.50 54853.50 88888.00 2013-06-20 06:43:23.750 171 12649.88 137.53 54853.50 88888.00 2013-06-20 06:43:23.875 171 12649.85 137.55 54853.53 88888.00 2013-06-20 06:43:24.000 171 12649.90 137.53 54853.50 88888.00 2013-06-20 06:43:24.125 171 12649.90 137.50 54853.50 88888.00 2013-06-20 06:43:24.250 171 12649.85 137.50 54853.47 88888.00 2013-06-20 06:43:24.375 171 12649.85 137.50 54853.50 88888.00 2013-06-20 06:43:24.500 171 12649.85 137.50 54853.47 88888.00 2013-06-20 06:43:24.625 171 12649.92 137.50 54853.47 88888.00 2013-06-20 06:43:24.750 171 12649.90 137.50 54853.43 88888.00 2013-06-20 06:43:24.875 171 12649.90 137.47 54853.45 88888.00 2013-06-20 06:43:25.000 171 12649.90 137.47 54853.45 88888.00 2013-06-20 06:43:25.125 171 12649.85 137.45 54853.45 88888.00 2013-06-20 06:43:25.250 171 12649.83 137.47 54853.45 88888.00 2013-06-20 06:43:25.375 171 12649.95 137.47 54853.45 88888.00 2013-06-20 06:43:25.500 171 12649.95 137.45 54853.43 88888.00 2013-06-20 06:43:25.625 171 12649.90 137.45 54853.40 88888.00 2013-06-20 06:43:25.750 171 12649.88 137.45 54853.40 88888.00 2013-06-20 06:43:25.875 171 12649.90 137.45 54853.40 88888.00 2013-06-20 06:43:26.000 171 12649.90 137.43 54853.38 88888.00 2013-06-20 06:43:26.125 171 12649.90 137.40 54853.40 88888.00 2013-06-20 06:43:26.250 171 12649.90 137.35 54853.35 88888.00 2013-06-20 06:43:26.375 171 12649.88 137.32 54853.35 88888.00 2013-06-20 06:43:26.500 171 12649.90 137.35 54853.38 88888.00 2013-06-20 06:43:26.625 171 12649.92 137.32 54853.35 88888.00 2013-06-20 06:43:26.750 171 12649.92 137.35 54853.30 88888.00 2013-06-20 06:43:26.875 171 12649.95 137.35 54853.30 88888.00 2013-06-20 06:43:27.000 171 12650.00 137.32 54853.32 88888.00 2013-06-20 06:43:27.125 171 12650.02 137.30 54853.35 88888.00 2013-06-20 06:43:27.250 171 12650.02 137.28 54853.32 88888.00 2013-06-20 06:43:27.375 171 12649.92 137.22 54853.25 88888.00 2013-06-20 06:43:27.500 171 12649.92 137.22 54853.22 88888.00 2013-06-20 06:43:27.625 171 12650.05 137.28 54853.28 88888.00 2013-06-20 06:43:27.750 171 12650.10 137.22 54853.28 88888.00 2013-06-20 06:43:27.875 171 12650.00 137.18 54853.30 88888.00 2013-06-20 06:43:28.000 171 12649.98 137.18 54853.28 88888.00 2013-06-20 06:43:28.125 171 12649.95 137.20 54853.25 88888.00 2013-06-20 06:43:28.250 171 12649.92 137.18 54853.30 88888.00 2013-06-20 06:43:28.375 171 12649.98 137.20 54853.30 88888.00 2013-06-20 06:43:28.500 171 12650.00 137.22 54853.30 88888.00 2013-06-20 06:43:28.625 171 12649.95 137.18 54853.25 88888.00 2013-06-20 06:43:28.750 171 12649.90 137.15 54853.22 88888.00 2013-06-20 06:43:28.875 171 12649.90 137.12 54853.20 88888.00 2013-06-20 06:43:29.000 171 12649.92 137.12 54853.18 88888.00 2013-06-20 06:43:29.125 171 12649.92 137.12 54853.20 88888.00 2013-06-20 06:43:29.250 171 12649.90 137.07 54853.20 88888.00 2013-06-20 06:43:29.375 171 12650.00 137.10 54853.22 88888.00 2013-06-20 06:43:29.500 171 12650.00 137.10 54853.20 88888.00 2013-06-20 06:43:29.625 171 12649.95 137.10 54853.18 88888.00 2013-06-20 06:43:29.750 171 12649.95 137.10 54853.18 88888.00 2013-06-20 06:43:29.875 171 12649.95 137.12 54853.12 88888.00 2013-06-20 06:43:30.000 171 12649.92 137.05 54853.10 88888.00 2013-06-20 06:43:30.125 171 12649.92 137.10 54853.10 88888.00 2013-06-20 06:43:30.250 171 12649.95 137.10 54853.10 88888.00 2013-06-20 06:43:30.375 171 12649.95 137.07 54853.10 88888.00 2013-06-20 06:43:30.500 171 12650.00 137.07 54853.10 88888.00 2013-06-20 06:43:30.625 171 12650.08 137.03 54853.10 88888.00 2013-06-20 06:43:30.750 171 12650.08 137.03 54853.10 88888.00 2013-06-20 06:43:30.875 171 12650.08 137.03 54853.10 88888.00 2013-06-20 06:43:31.000 171 12650.02 137.03 54853.10 88888.00 2013-06-20 06:43:31.125 171 12650.00 137.03 54853.10 88888.00 2013-06-20 06:43:31.250 171 12650.05 137.00 54853.07 88888.00 2013-06-20 06:43:31.375 171 12650.05 137.00 54853.03 88888.00 2013-06-20 06:43:31.500 171 12649.98 136.95 54853.00 88888.00 2013-06-20 06:43:31.625 171 12649.95 136.95 54853.03 88888.00 2013-06-20 06:43:31.750 171 12649.95 136.93 54853.00 88888.00 2013-06-20 06:43:31.875 171 12649.92 136.88 54852.97 88888.00 2013-06-20 06:43:32.000 171 12649.98 136.90 54853.00 88888.00 2013-06-20 06:43:32.125 171 12649.98 136.93 54853.00 88888.00 2013-06-20 06:43:32.250 171 12649.98 136.88 54853.00 88888.00 2013-06-20 06:43:32.375 171 12650.02 136.90 54853.03 88888.00 2013-06-20 06:43:32.500 171 12649.98 136.90 54852.97 88888.00 2013-06-20 06:43:32.625 171 12649.95 136.88 54852.95 88888.00 2013-06-20 06:43:32.750 171 12650.00 136.90 54852.97 88888.00 2013-06-20 06:43:32.875 171 12650.05 136.88 54853.00 88888.00 2013-06-20 06:43:33.000 171 12650.05 136.85 54852.95 88888.00 2013-06-20 06:43:33.125 171 12650.00 136.82 54852.97 88888.00 2013-06-20 06:43:33.250 171 12650.02 136.80 54852.93 88888.00 2013-06-20 06:43:33.375 171 12650.02 136.80 54852.93 88888.00 2013-06-20 06:43:33.500 171 12649.98 136.80 54852.95 88888.00 2013-06-20 06:43:33.625 171 12649.92 136.72 54852.95 88888.00 2013-06-20 06:43:33.750 171 12649.95 136.72 54852.95 88888.00 2013-06-20 06:43:33.875 171 12650.02 136.78 54852.95 88888.00 2013-06-20 06:43:34.000 171 12650.00 136.75 54852.93 88888.00 2013-06-20 06:43:34.125 171 12650.02 136.72 54852.95 88888.00 2013-06-20 06:43:34.250 171 12649.98 136.72 54852.93 88888.00 2013-06-20 06:43:34.375 171 12649.98 136.70 54852.90 88888.00 2013-06-20 06:43:34.500 171 12649.95 136.70 54852.90 88888.00 2013-06-20 06:43:34.625 171 12649.95 136.65 54852.88 88888.00 2013-06-20 06:43:34.750 171 12649.92 136.62 54852.88 88888.00 2013-06-20 06:43:34.875 171 12649.85 136.62 54852.85 88888.00 2013-06-20 06:43:35.000 171 12649.88 136.65 54852.90 88888.00 2013-06-20 06:43:35.125 171 12649.95 136.65 54852.90 88888.00 2013-06-20 06:43:35.250 171 12649.98 136.65 54852.93 88888.00 2013-06-20 06:43:35.375 171 12650.02 136.65 54852.88 88888.00 2013-06-20 06:43:35.500 171 12649.98 136.65 54852.85 88888.00 2013-06-20 06:43:35.625 171 12649.92 136.62 54852.85 88888.00 2013-06-20 06:43:35.750 171 12649.95 136.60 54852.85 88888.00 2013-06-20 06:43:35.875 171 12649.95 136.57 54852.85 88888.00 2013-06-20 06:43:36.000 171 12649.98 136.55 54852.85 88888.00 2013-06-20 06:43:36.125 171 12649.98 136.57 54852.85 88888.00 2013-06-20 06:43:36.250 171 12649.95 136.55 54852.85 88888.00 2013-06-20 06:43:36.375 171 12649.90 136.50 54852.82 88888.00 2013-06-20 06:43:36.500 171 12649.90 136.50 54852.82 88888.00 2013-06-20 06:43:36.625 171 12649.95 136.45 54852.80 88888.00 2013-06-20 06:43:36.750 171 12649.88 136.43 54852.78 88888.00 2013-06-20 06:43:36.875 171 12649.88 136.45 54852.78 88888.00 2013-06-20 06:43:37.000 171 12649.95 136.45 54852.75 88888.00 2013-06-20 06:43:37.125 171 12650.00 136.45 54852.78 88888.00 2013-06-20 06:43:37.250 171 12650.02 136.38 54852.80 88888.00 2013-06-20 06:43:37.375 171 12650.05 136.40 54852.75 88888.00 2013-06-20 06:43:37.500 171 12650.00 136.35 54852.75 88888.00 2013-06-20 06:43:37.625 171 12650.02 136.38 54852.75 88888.00 2013-06-20 06:43:37.750 171 12650.02 136.35 54852.78 88888.00 2013-06-20 06:43:37.875 171 12650.05 136.35 54852.78 88888.00 2013-06-20 06:43:38.000 171 12650.10 136.35 54852.72 88888.00 2013-06-20 06:43:38.125 171 12650.10 136.32 54852.72 88888.00 2013-06-20 06:43:38.250 171 12650.00 136.28 54852.72 88888.00 2013-06-20 06:43:38.375 171 12649.95 136.25 54852.72 88888.00 2013-06-20 06:43:38.500 171 12649.98 136.28 54852.68 88888.00 2013-06-20 06:43:38.625 171 12650.02 136.22 54852.68 88888.00 2013-06-20 06:43:38.750 171 12650.10 136.20 54852.70 88888.00 2013-06-20 06:43:38.875 171 12650.12 136.22 54852.72 88888.00 2013-06-20 06:43:39.000 171 12650.10 136.22 54852.72 88888.00 2013-06-20 06:43:39.125 171 12650.02 136.22 54852.72 88888.00 2013-06-20 06:43:39.250 171 12650.00 136.18 54852.70 88888.00 2013-06-20 06:43:39.375 171 12650.02 136.12 54852.70 88888.00 2013-06-20 06:43:39.500 171 12650.02 136.12 54852.70 88888.00 2013-06-20 06:43:39.625 171 12650.00 136.12 54852.70 88888.00 2013-06-20 06:43:39.750 171 12650.00 136.10 54852.70 88888.00 2013-06-20 06:43:39.875 171 12650.02 136.10 54852.70 88888.00 2013-06-20 06:43:40.000 171 12650.00 136.05 54852.65 88888.00 2013-06-20 06:43:40.125 171 12650.05 136.07 54852.65 88888.00 2013-06-20 06:43:40.250 171 12650.08 136.03 54852.68 88888.00 2013-06-20 06:43:40.375 171 12650.02 136.00 54852.65 88888.00 2013-06-20 06:43:40.500 171 12650.00 136.00 54852.62 88888.00 2013-06-20 06:43:40.625 171 12650.00 136.00 54852.62 88888.00 2013-06-20 06:43:40.750 171 12650.02 136.00 54852.62 88888.00 2013-06-20 06:43:40.875 171 12650.08 135.97 54852.62 88888.00 2013-06-20 06:43:41.000 171 12650.10 135.97 54852.60 88888.00 2013-06-20 06:43:41.125 171 12650.08 135.97 54852.62 88888.00 2013-06-20 06:43:41.250 171 12650.08 135.93 54852.57 88888.00 2013-06-20 06:43:41.375 171 12650.10 135.93 54852.55 88888.00 2013-06-20 06:43:41.500 171 12650.08 135.88 54852.53 88888.00 2013-06-20 06:43:41.625 171 12650.05 135.88 54852.53 88888.00 2013-06-20 06:43:41.750 171 12650.10 135.93 54852.55 88888.00 2013-06-20 06:43:41.875 171 12650.15 135.88 54852.55 88888.00 2013-06-20 06:43:42.000 171 12650.17 135.90 54852.55 88888.00 2013-06-20 06:43:42.125 171 12650.12 135.85 54852.53 88888.00 2013-06-20 06:43:42.250 171 12649.98 135.78 54852.50 88888.00 2013-06-20 06:43:42.375 171 12649.98 135.78 54852.50 88888.00 2013-06-20 06:43:42.500 171 12650.05 135.78 54852.50 88888.00 2013-06-20 06:43:42.625 171 12650.08 135.80 54852.50 88888.00 2013-06-20 06:43:42.750 171 12650.08 135.82 54852.50 88888.00 2013-06-20 06:43:42.875 171 12650.08 135.80 54852.47 88888.00 2013-06-20 06:43:43.000 171 12650.05 135.75 54852.45 88888.00 2013-06-20 06:43:43.125 171 12650.08 135.72 54852.45 88888.00 2013-06-20 06:43:43.250 171 12650.08 135.75 54852.45 88888.00 2013-06-20 06:43:43.375 171 12650.12 135.75 54852.43 88888.00 2013-06-20 06:43:43.500 171 12650.15 135.72 54852.45 88888.00 2013-06-20 06:43:43.625 171 12650.20 135.65 54852.47 88888.00 2013-06-20 06:43:43.750 171 12650.15 135.68 54852.47 88888.00 2013-06-20 06:43:43.875 171 12650.08 135.72 54852.43 88888.00 2013-06-20 06:43:44.000 171 12650.12 135.70 54852.45 88888.00 2013-06-20 06:43:44.125 171 12650.10 135.62 54852.43 88888.00 2013-06-20 06:43:44.250 171 12650.08 135.57 54852.40 88888.00 2013-06-20 06:43:44.375 171 12650.05 135.57 54852.38 88888.00 2013-06-20 06:43:44.500 171 12650.08 135.60 54852.40 88888.00 2013-06-20 06:43:44.625 171 12650.05 135.62 54852.40 88888.00 2013-06-20 06:43:44.750 171 12650.12 135.65 54852.43 88888.00 2013-06-20 06:43:44.875 171 12650.20 135.62 54852.43 88888.00 2013-06-20 06:43:45.000 171 12650.15 135.62 54852.43 88888.00 2013-06-20 06:43:45.125 171 12650.05 135.60 54852.43 88888.00 2013-06-20 06:43:45.250 171 12650.05 135.57 54852.43 88888.00 2013-06-20 06:43:45.375 171 12650.08 135.57 54852.43 88888.00 2013-06-20 06:43:45.500 171 12650.05 135.55 54852.40 88888.00 2013-06-20 06:43:45.625 171 12650.10 135.50 54852.35 88888.00 2013-06-20 06:43:45.750 171 12650.08 135.50 54852.35 88888.00 2013-06-20 06:43:45.875 171 12650.00 135.45 54852.35 88888.00 2013-06-20 06:43:46.000 171 12650.00 135.45 54852.35 88888.00 2013-06-20 06:43:46.125 171 12650.02 135.50 54852.38 88888.00 2013-06-20 06:43:46.250 171 12650.05 135.47 54852.38 88888.00 2013-06-20 06:43:46.375 171 12650.10 135.47 54852.38 88888.00 2013-06-20 06:43:46.500 171 12650.08 135.45 54852.35 88888.00 2013-06-20 06:43:46.625 171 12650.05 135.40 54852.30 88888.00 2013-06-20 06:43:46.750 171 12650.02 135.35 54852.28 88888.00 2013-06-20 06:43:46.875 171 12650.10 135.40 54852.35 88888.00 2013-06-20 06:43:47.000 171 12650.10 135.38 54852.32 88888.00 2013-06-20 06:43:47.125 171 12650.08 135.40 54852.35 88888.00 2013-06-20 06:43:47.250 171 12650.12 135.43 54852.32 88888.00 2013-06-20 06:43:47.375 171 12650.20 135.45 54852.30 88888.00 2013-06-20 06:43:47.500 171 12650.15 135.45 54852.30 88888.00 2013-06-20 06:43:47.625 171 12650.05 135.40 54852.30 88888.00 2013-06-20 06:43:47.750 171 12650.10 135.35 54852.28 88888.00 2013-06-20 06:43:47.875 171 12650.10 135.38 54852.28 88888.00 2013-06-20 06:43:48.000 171 12650.15 135.38 54852.30 88888.00 2013-06-20 06:43:48.125 171 12650.15 135.38 54852.28 88888.00 2013-06-20 06:43:48.250 171 12650.10 135.40 54852.28 88888.00 2013-06-20 06:43:48.375 171 12650.08 135.43 54852.28 88888.00 2013-06-20 06:43:48.500 171 12650.08 135.43 54852.25 88888.00 2013-06-20 06:43:48.625 171 12650.12 135.43 54852.25 88888.00 2013-06-20 06:43:48.750 171 12650.15 135.40 54852.22 88888.00 2013-06-20 06:43:48.875 171 12650.17 135.40 54852.22 88888.00 2013-06-20 06:43:49.000 171 12650.17 135.40 54852.15 88888.00 2013-06-20 06:43:49.125 171 12650.17 135.43 54852.20 88888.00 2013-06-20 06:43:49.250 171 12650.17 135.40 54852.15 88888.00 2013-06-20 06:43:49.375 171 12650.17 135.43 54852.20 88888.00 2013-06-20 06:43:49.500 171 12650.12 135.40 54852.18 88888.00 2013-06-20 06:43:49.625 171 12650.08 135.43 54852.15 88888.00 2013-06-20 06:43:49.750 171 12650.12 135.45 54852.18 88888.00 2013-06-20 06:43:49.875 171 12650.12 135.47 54852.18 88888.00 2013-06-20 06:43:50.000 171 12650.15 135.47 54852.12 88888.00 2013-06-20 06:43:50.125 171 12650.15 135.45 54852.10 88888.00 2013-06-20 06:43:50.250 171 12650.15 135.43 54852.07 88888.00 2013-06-20 06:43:50.375 171 12650.12 135.47 54852.12 88888.00 2013-06-20 06:43:50.500 171 12650.05 135.47 54852.15 88888.00 2013-06-20 06:43:50.625 171 12650.02 135.47 54852.12 88888.00 2013-06-20 06:43:50.750 171 12650.05 135.50 54852.12 88888.00 2013-06-20 06:43:50.875 171 12650.10 135.50 54852.12 88888.00 2013-06-20 06:43:51.000 171 12650.10 135.50 54852.12 88888.00 2013-06-20 06:43:51.125 171 12650.08 135.47 54852.10 88888.00 2013-06-20 06:43:51.250 171 12650.08 135.47 54852.10 88888.00 2013-06-20 06:43:51.375 171 12650.05 135.45 54852.10 88888.00 2013-06-20 06:43:51.500 171 12650.10 135.45 54852.10 88888.00 2013-06-20 06:43:51.625 171 12650.15 135.50 54852.15 88888.00 2013-06-20 06:43:51.750 171 12650.15 135.53 54852.15 88888.00 2013-06-20 06:43:51.875 171 12650.15 135.53 54852.12 88888.00 2013-06-20 06:43:52.000 171 12650.10 135.47 54852.10 88888.00 2013-06-20 06:43:52.125 171 12650.05 135.45 54852.10 88888.00 2013-06-20 06:43:52.250 171 12650.05 135.50 54852.15 88888.00 2013-06-20 06:43:52.375 171 12650.10 135.53 54852.15 88888.00 2013-06-20 06:43:52.500 171 12650.12 135.53 54852.12 88888.00 2013-06-20 06:43:52.625 171 12650.10 135.55 54852.10 88888.00 2013-06-20 06:43:52.750 171 12650.02 135.53 54852.10 88888.00 2013-06-20 06:43:52.875 171 12649.92 135.53 54852.10 88888.00 2013-06-20 06:43:53.000 171 12649.92 135.55 54852.07 88888.00 2013-06-20 06:43:53.125 171 12649.98 135.53 54852.05 88888.00 2013-06-20 06:43:53.250 171 12649.98 135.50 54852.03 88888.00 2013-06-20 06:43:53.375 171 12650.00 135.55 54852.05 88888.00 2013-06-20 06:43:53.500 171 12650.02 135.60 54852.05 88888.00 2013-06-20 06:43:53.625 171 12650.05 135.62 54852.03 88888.00 2013-06-20 06:43:53.750 171 12650.08 135.62 54852.03 88888.00 2013-06-20 06:43:53.875 171 12650.02 135.57 54852.03 88888.00 2013-06-20 06:43:54.000 171 12650.00 135.57 54852.00 88888.00 2013-06-20 06:43:54.125 171 12650.00 135.53 54852.00 88888.00 2013-06-20 06:43:54.250 171 12650.00 135.55 54852.03 88888.00 2013-06-20 06:43:54.375 171 12650.05 135.62 54852.03 88888.00 2013-06-20 06:43:54.500 171 12649.98 135.60 54852.03 88888.00 2013-06-20 06:43:54.625 171 12649.95 135.57 54852.03 88888.00 2013-06-20 06:43:54.750 171 12650.00 135.60 54852.03 88888.00 2013-06-20 06:43:54.875 171 12650.02 135.60 54852.03 88888.00 2013-06-20 06:43:55.000 171 12650.00 135.57 54851.97 88888.00 2013-06-20 06:43:55.125 171 12649.98 135.60 54851.95 88888.00 2013-06-20 06:43:55.250 171 12649.90 135.60 54851.97 88888.00 2013-06-20 06:43:55.375 171 12649.92 135.62 54851.97 88888.00 2013-06-20 06:43:55.500 171 12649.90 135.60 54851.97 88888.00 2013-06-20 06:43:55.625 171 12649.88 135.60 54851.97 88888.00 2013-06-20 06:43:55.750 171 12649.85 135.60 54851.97 88888.00 2013-06-20 06:43:55.875 171 12649.88 135.62 54852.03 88888.00 2013-06-20 06:43:56.000 171 12649.92 135.65 54852.00 88888.00 2013-06-20 06:43:56.125 171 12649.88 135.65 54852.00 88888.00 2013-06-20 06:43:56.250 171 12649.85 135.62 54852.00 88888.00 2013-06-20 06:43:56.375 171 12649.88 135.62 54852.00 88888.00 2013-06-20 06:43:56.500 171 12649.88 135.62 54852.00 88888.00 2013-06-20 06:43:56.625 171 12649.88 135.62 54851.97 88888.00 2013-06-20 06:43:56.750 171 12649.85 135.62 54851.95 88888.00 2013-06-20 06:43:56.875 171 12649.80 135.65 54851.97 88888.00 2013-06-20 06:43:57.000 171 12649.73 135.65 54852.00 88888.00 2013-06-20 06:43:57.125 171 12649.77 135.70 54852.00 88888.00 2013-06-20 06:43:57.250 171 12649.85 135.68 54852.03 88888.00 2013-06-20 06:43:57.375 171 12649.83 135.65 54851.97 88888.00 2013-06-20 06:43:57.500 171 12649.80 135.65 54851.95 88888.00 2013-06-20 06:43:57.625 171 12649.80 135.65 54852.00 88888.00 2013-06-20 06:43:57.750 171 12649.77 135.62 54851.97 88888.00 2013-06-20 06:43:57.875 171 12649.77 135.60 54852.00 88888.00 2013-06-20 06:43:58.000 171 12649.77 135.62 54852.00 88888.00 2013-06-20 06:43:58.125 171 12649.75 135.65 54852.00 88888.00 2013-06-20 06:43:58.250 171 12649.65 135.60 54851.95 88888.00 2013-06-20 06:43:58.375 171 12649.73 135.57 54851.95 88888.00 2013-06-20 06:43:58.500 171 12649.77 135.60 54851.95 88888.00 2013-06-20 06:43:58.625 171 12649.73 135.62 54851.93 88888.00 2013-06-20 06:43:58.750 171 12649.65 135.60 54851.93 88888.00 2013-06-20 06:43:58.875 171 12649.58 135.60 54851.95 88888.00 2013-06-20 06:43:59.000 171 12649.60 135.60 54851.95 88888.00 2013-06-20 06:43:59.125 171 12649.65 135.62 54851.93 88888.00 2013-06-20 06:43:59.250 171 12649.62 135.60 54851.90 88888.00 2013-06-20 06:43:59.375 171 12649.52 135.57 54851.85 88888.00 2013-06-20 06:43:59.500 171 12649.50 135.62 54851.93 88888.00 2013-06-20 06:43:59.625 171 12649.55 135.70 54851.95 88888.00 2013-06-20 06:43:59.750 171 12649.58 135.68 54851.93 88888.00 2013-06-20 06:43:59.875 171 12649.60 135.65 54851.93 88888.00 2013-06-20 06:44:00.000 171 12649.58 135.65 54851.90 88888.00 2013-06-20 06:44:00.125 171 12649.58 135.68 54851.90 88888.00 2013-06-20 06:44:00.250 171 12649.48 135.68 54851.82 88888.00 2013-06-20 06:44:00.375 171 12649.42 135.70 54851.80 88888.00 2013-06-20 06:44:00.500 171 12649.48 135.70 54851.85 88888.00 2013-06-20 06:44:00.625 171 12649.48 135.70 54851.85 88888.00 2013-06-20 06:44:00.750 171 12649.45 135.68 54851.80 88888.00 2013-06-20 06:44:00.875 171 12649.45 135.70 54851.80 88888.00 2013-06-20 06:44:01.000 171 12649.42 135.70 54851.78 88888.00 2013-06-20 06:44:01.125 171 12649.40 135.70 54851.80 88888.00 2013-06-20 06:44:01.250 171 12649.40 135.70 54851.80 88888.00 2013-06-20 06:44:01.375 171 12649.50 135.70 54851.82 88888.00 2013-06-20 06:44:01.500 171 12649.52 135.75 54851.80 88888.00 2013-06-20 06:44:01.625 171 12649.50 135.78 54851.82 88888.00 2013-06-20 06:44:01.750 171 12649.48 135.75 54851.80 88888.00 2013-06-20 06:44:01.875 171 12649.45 135.75 54851.78 88888.00 2013-06-20 06:44:02.000 171 12649.40 135.78 54851.80 88888.00 2013-06-20 06:44:02.125 171 12649.40 135.82 54851.82 88888.00 2013-06-20 06:44:02.250 171 12649.38 135.78 54851.80 88888.00 2013-06-20 06:44:02.375 171 12649.40 135.80 54851.80 88888.00 2013-06-20 06:44:02.500 171 12649.33 135.80 54851.80 88888.00 2013-06-20 06:44:02.625 171 12649.25 135.78 54851.78 88888.00 2013-06-20 06:44:02.750 171 12649.25 135.78 54851.78 88888.00 2013-06-20 06:44:02.875 171 12649.25 135.78 54851.75 88888.00 2013-06-20 06:44:03.000 171 12649.33 135.80 54851.78 88888.00 2013-06-20 06:44:03.125 171 12649.30 135.82 54851.75 88888.00 2013-06-20 06:44:03.250 171 12649.25 135.80 54851.75 88888.00 2013-06-20 06:44:03.375 171 12649.27 135.78 54851.72 88888.00 2013-06-20 06:44:03.500 171 12649.30 135.78 54851.75 88888.00 2013-06-20 06:44:03.625 171 12649.27 135.80 54851.75 88888.00 2013-06-20 06:44:03.750 171 12649.30 135.78 54851.78 88888.00 2013-06-20 06:44:03.875 171 12649.27 135.75 54851.75 88888.00 2013-06-20 06:44:04.000 171 12649.25 135.78 54851.70 88888.00 2013-06-20 06:44:04.125 171 12649.25 135.78 54851.72 88888.00 2013-06-20 06:44:04.250 171 12649.25 135.80 54851.78 88888.00 2013-06-20 06:44:04.375 171 12649.23 135.82 54851.80 88888.00 2013-06-20 06:44:04.500 171 12649.17 135.82 54851.78 88888.00 2013-06-20 06:44:04.625 171 12649.12 135.80 54851.75 88888.00 2013-06-20 06:44:04.750 171 12649.12 135.80 54851.72 88888.00 2013-06-20 06:44:04.875 171 12649.17 135.80 54851.72 88888.00 2013-06-20 06:44:05.000 171 12649.27 135.82 54851.72 88888.00 2013-06-20 06:44:05.125 171 12649.23 135.82 54851.68 88888.00 2013-06-20 06:44:05.250 171 12649.17 135.85 54851.70 88888.00 2013-06-20 06:44:05.375 171 12649.27 135.88 54851.72 88888.00 2013-06-20 06:44:05.500 171 12649.23 135.88 54851.70 88888.00 2013-06-20 06:44:05.625 171 12649.15 135.82 54851.65 88888.00 2013-06-20 06:44:05.750 171 12649.15 135.82 54851.65 88888.00 2013-06-20 06:44:05.875 171 12649.15 135.88 54851.65 88888.00 2013-06-20 06:44:06.000 171 12649.20 135.88 54851.65 88888.00 2013-06-20 06:44:06.125 171 12649.27 135.88 54851.65 88888.00 2013-06-20 06:44:06.250 171 12649.25 135.80 54851.65 88888.00 2013-06-20 06:44:06.375 171 12649.25 135.85 54851.65 88888.00 2013-06-20 06:44:06.500 171 12649.23 135.90 54851.62 88888.00 2013-06-20 06:44:06.625 171 12649.17 135.90 54851.60 88888.00 2013-06-20 06:44:06.750 171 12649.17 135.88 54851.60 88888.00 2013-06-20 06:44:06.875 171 12649.20 135.88 54851.62 88888.00 2013-06-20 06:44:07.000 171 12649.17 135.90 54851.60 88888.00 2013-06-20 06:44:07.125 171 12649.20 135.93 54851.60 88888.00 2013-06-20 06:44:07.250 171 12649.23 135.88 54851.57 88888.00 2013-06-20 06:44:07.375 171 12649.20 135.88 54851.55 88888.00 2013-06-20 06:44:07.500 171 12649.17 135.90 54851.57 88888.00 2013-06-20 06:44:07.625 171 12649.17 135.95 54851.60 88888.00 2013-06-20 06:44:07.750 171 12649.15 135.95 54851.60 88888.00 2013-06-20 06:44:07.875 171 12649.20 135.88 54851.57 88888.00 2013-06-20 06:44:08.000 171 12649.27 135.90 54851.53 88888.00 2013-06-20 06:44:08.125 171 12649.30 135.93 54851.55 88888.00 2013-06-20 06:44:08.250 171 12649.23 135.90 54851.55 88888.00 2013-06-20 06:44:08.375 171 12649.23 135.90 54851.53 88888.00 2013-06-20 06:44:08.500 171 12649.27 135.90 54851.50 88888.00 2013-06-20 06:44:08.625 171 12649.30 135.95 54851.53 88888.00 2013-06-20 06:44:08.750 171 12649.25 135.90 54851.50 88888.00 2013-06-20 06:44:08.875 171 12649.25 135.97 54851.50 88888.00 2013-06-20 06:44:09.000 171 12649.33 135.97 54851.50 88888.00 2013-06-20 06:44:09.125 171 12649.33 135.95 54851.53 88888.00 2013-06-20 06:44:09.250 171 12649.27 135.90 54851.53 88888.00 2013-06-20 06:44:09.375 171 12649.23 135.95 54851.53 88888.00 2013-06-20 06:44:09.500 171 12649.17 135.93 54851.50 88888.00 2013-06-20 06:44:09.625 171 12649.17 135.90 54851.47 88888.00 2013-06-20 06:44:09.750 171 12649.23 135.93 54851.50 88888.00 2013-06-20 06:44:09.875 171 12649.27 135.93 54851.53 88888.00 2013-06-20 06:44:10.000 171 12649.30 135.93 54851.47 88888.00 2013-06-20 06:44:10.125 171 12649.30 135.93 54851.47 88888.00 2013-06-20 06:44:10.250 171 12649.25 135.93 54851.45 88888.00 2013-06-20 06:44:10.375 171 12649.30 135.97 54851.50 88888.00 2013-06-20 06:44:10.500 171 12649.30 135.95 54851.50 88888.00 2013-06-20 06:44:10.625 171 12649.20 135.90 54851.47 88888.00 2013-06-20 06:44:10.750 171 12649.17 135.88 54851.43 88888.00 2013-06-20 06:44:10.875 171 12649.27 135.90 54851.43 88888.00 2013-06-20 06:44:11.000 171 12649.35 135.93 54851.40 88888.00 2013-06-20 06:44:11.125 171 12649.33 135.93 54851.43 88888.00 2013-06-20 06:44:11.250 171 12649.30 135.90 54851.40 88888.00 2013-06-20 06:44:11.375 171 12649.33 135.90 54851.38 88888.00 2013-06-20 06:44:11.500 171 12649.27 135.88 54851.32 88888.00 2013-06-20 06:44:11.625 171 12649.17 135.82 54851.30 88888.00 2013-06-20 06:44:11.750 171 12649.15 135.85 54851.32 88888.00 2013-06-20 06:44:11.875 171 12649.25 135.90 54851.35 88888.00 2013-06-20 06:44:12.000 171 12649.33 135.95 54851.38 88888.00 2013-06-20 06:44:12.125 171 12649.27 135.95 54851.35 88888.00 2013-06-20 06:44:12.250 171 12649.23 135.90 54851.35 88888.00 2013-06-20 06:44:12.375 171 12649.20 135.90 54851.30 88888.00 2013-06-20 06:44:12.500 171 12649.17 135.88 54851.28 88888.00 2013-06-20 06:44:12.625 171 12649.23 135.88 54851.28 88888.00 2013-06-20 06:44:12.750 171 12649.27 135.93 54851.30 88888.00 2013-06-20 06:44:12.875 171 12649.27 135.93 54851.32 88888.00 2013-06-20 06:44:13.000 171 12649.30 135.90 54851.30 88888.00 2013-06-20 06:44:13.125 171 12649.30 135.90 54851.28 88888.00 2013-06-20 06:44:13.250 171 12649.33 135.90 54851.30 88888.00 2013-06-20 06:44:13.375 171 12649.33 135.93 54851.30 88888.00 2013-06-20 06:44:13.500 171 12649.27 135.90 54851.28 88888.00 2013-06-20 06:44:13.625 171 12649.23 135.90 54851.28 88888.00 2013-06-20 06:44:13.750 171 12649.23 135.90 54851.25 88888.00 2013-06-20 06:44:13.875 171 12649.20 135.90 54851.25 88888.00 2013-06-20 06:44:14.000 171 12649.17 135.90 54851.25 88888.00 2013-06-20 06:44:14.125 171 12649.23 135.90 54851.22 88888.00 2013-06-20 06:44:14.250 171 12649.25 135.95 54851.25 88888.00 2013-06-20 06:44:14.375 171 12649.35 135.97 54851.28 88888.00 2013-06-20 06:44:14.500 171 12649.35 135.90 54851.20 88888.00 2013-06-20 06:44:14.625 171 12649.35 135.90 54851.22 88888.00 2013-06-20 06:44:14.750 171 12649.38 135.90 54851.22 88888.00 2013-06-20 06:44:14.875 171 12649.35 135.85 54851.20 88888.00 2013-06-20 06:44:15.000 171 12649.35 135.88 54851.22 88888.00 2013-06-20 06:44:15.125 171 12649.35 135.90 54851.25 88888.00 2013-06-20 06:44:15.250 171 12649.33 135.90 54851.22 88888.00 2013-06-20 06:44:15.375 171 12649.27 135.85 54851.20 88888.00 2013-06-20 06:44:15.500 171 12649.30 135.82 54851.18 88888.00 2013-06-20 06:44:15.625 171 12649.33 135.88 54851.22 88888.00 2013-06-20 06:44:15.750 171 12649.33 135.85 54851.22 88888.00 2013-06-20 06:44:15.875 171 12649.33 135.85 54851.20 88888.00 2013-06-20 06:44:16.000 171 12649.30 135.82 54851.18 88888.00 2013-06-20 06:44:16.125 171 12649.25 135.80 54851.18 88888.00 2013-06-20 06:44:16.250 171 12649.27 135.80 54851.18 88888.00 2013-06-20 06:44:16.375 171 12649.33 135.80 54851.18 88888.00 2013-06-20 06:44:16.500 171 12649.33 135.80 54851.15 88888.00 2013-06-20 06:44:16.625 171 12649.38 135.85 54851.15 88888.00 2013-06-20 06:44:16.750 171 12649.38 135.85 54851.15 88888.00 2013-06-20 06:44:16.875 171 12649.42 135.90 54851.15 88888.00 2013-06-20 06:44:17.000 171 12649.42 135.88 54851.12 88888.00 2013-06-20 06:44:17.125 171 12649.35 135.85 54851.12 88888.00 2013-06-20 06:44:17.250 171 12649.40 135.82 54851.12 88888.00 2013-06-20 06:44:17.375 171 12649.48 135.85 54851.10 88888.00 2013-06-20 06:44:17.500 171 12649.45 135.85 54851.07 88888.00 2013-06-20 06:44:17.625 171 12649.38 135.85 54851.05 88888.00 2013-06-20 06:44:17.750 171 12649.40 135.85 54851.05 88888.00 2013-06-20 06:44:17.875 171 12649.42 135.80 54851.05 88888.00 2013-06-20 06:44:18.000 171 12649.42 135.82 54851.05 88888.00 2013-06-20 06:44:18.125 171 12649.45 135.88 54851.05 88888.00 2013-06-20 06:44:18.250 171 12649.48 135.88 54851.07 88888.00 2013-06-20 06:44:18.375 171 12649.58 135.88 54851.05 88888.00 2013-06-20 06:44:18.500 171 12649.62 135.88 54851.00 88888.00 2013-06-20 06:44:18.625 171 12649.60 135.88 54851.00 88888.00 2013-06-20 06:44:18.750 171 12649.55 135.82 54850.97 88888.00 2013-06-20 06:44:18.875 171 12649.48 135.82 54850.97 88888.00 2013-06-20 06:44:19.000 171 12649.52 135.85 54851.00 88888.00 2013-06-20 06:44:19.125 171 12649.55 135.85 54851.00 88888.00 2013-06-20 06:44:19.250 171 12649.55 135.85 54850.97 88888.00 2013-06-20 06:44:19.375 171 12649.48 135.82 54850.97 88888.00 2013-06-20 06:44:19.500 171 12649.48 135.88 54850.97 88888.00 2013-06-20 06:44:19.625 171 12649.52 135.88 54850.97 88888.00 2013-06-20 06:44:19.750 171 12649.52 135.90 54850.95 88888.00 2013-06-20 06:44:19.875 171 12649.50 135.93 54850.95 88888.00 2013-06-20 06:44:20.000 171 12649.48 135.88 54850.95 88888.00 2013-06-20 06:44:20.125 171 12649.45 135.88 54850.95 88888.00 2013-06-20 06:44:20.250 171 12649.48 135.82 54850.93 88888.00 2013-06-20 06:44:20.375 171 12649.52 135.85 54850.93 88888.00 2013-06-20 06:44:20.500 171 12649.55 135.82 54850.93 88888.00 2013-06-20 06:44:20.625 171 12649.58 135.82 54850.88 88888.00 2013-06-20 06:44:20.750 171 12649.55 135.85 54850.88 88888.00 2013-06-20 06:44:20.875 171 12649.50 135.90 54850.93 88888.00 2013-06-20 06:44:21.000 171 12649.48 135.88 54850.90 88888.00 2013-06-20 06:44:21.125 171 12649.48 135.85 54850.88 88888.00 2013-06-20 06:44:21.250 171 12649.42 135.88 54850.90 88888.00 2013-06-20 06:44:21.375 171 12649.48 135.90 54850.90 88888.00 2013-06-20 06:44:21.500 171 12649.50 135.88 54850.88 88888.00 2013-06-20 06:44:21.625 171 12649.48 135.88 54850.85 88888.00 2013-06-20 06:44:21.750 171 12649.50 135.88 54850.85 88888.00 2013-06-20 06:44:21.875 171 12649.55 135.88 54850.82 88888.00 2013-06-20 06:44:22.000 171 12649.58 135.88 54850.80 88888.00 2013-06-20 06:44:22.125 171 12649.52 135.90 54850.80 88888.00 2013-06-20 06:44:22.250 171 12649.52 135.90 54850.82 88888.00 2013-06-20 06:44:22.375 171 12649.62 135.95 54850.88 88888.00 2013-06-20 06:44:22.500 171 12649.67 135.95 54850.88 88888.00 2013-06-20 06:44:22.625 171 12649.62 135.95 54850.88 88888.00 2013-06-20 06:44:22.750 171 12649.58 135.90 54850.82 88888.00 2013-06-20 06:44:22.875 171 12649.55 135.90 54850.78 88888.00 2013-06-20 06:44:23.000 171 12649.52 135.88 54850.75 88888.00 2013-06-20 06:44:23.125 171 12649.52 135.88 54850.78 88888.00 2013-06-20 06:44:23.250 171 12649.55 135.88 54850.75 88888.00 2013-06-20 06:44:23.375 171 12649.55 135.82 54850.75 88888.00 2013-06-20 06:44:23.500 171 12649.52 135.85 54850.72 88888.00 2013-06-20 06:44:23.625 171 12649.55 135.82 54850.72 88888.00 2013-06-20 06:44:23.750 171 12649.60 135.88 54850.75 88888.00 2013-06-20 06:44:23.875 171 12649.62 135.90 54850.70 88888.00 2013-06-20 06:44:24.000 171 12649.58 135.90 54850.65 88888.00 2013-06-20 06:44:24.125 171 12649.52 135.88 54850.70 88888.00 2013-06-20 06:44:24.250 171 12649.48 135.80 54850.70 88888.00 2013-06-20 06:44:24.375 171 12649.48 135.80 54850.70 88888.00 2013-06-20 06:44:24.500 171 12649.55 135.85 54850.70 88888.00 2013-06-20 06:44:24.625 171 12649.60 135.85 54850.70 88888.00 2013-06-20 06:44:24.750 171 12649.62 135.82 54850.70 88888.00 2013-06-20 06:44:24.875 171 12649.65 135.85 54850.72 88888.00 2013-06-20 06:44:25.000 171 12649.62 135.88 54850.72 88888.00 2013-06-20 06:44:25.125 171 12649.60 135.88 54850.72 88888.00 2013-06-20 06:44:25.250 171 12649.58 135.80 54850.68 88888.00 2013-06-20 06:44:25.375 171 12649.58 135.80 54850.68 88888.00 2013-06-20 06:44:25.500 171 12649.55 135.80 54850.68 88888.00 2013-06-20 06:44:25.625 171 12649.58 135.80 54850.65 88888.00 2013-06-20 06:44:25.750 171 12649.62 135.80 54850.68 88888.00 2013-06-20 06:44:25.875 171 12649.65 135.82 54850.62 88888.00 2013-06-20 06:44:26.000 171 12649.58 135.80 54850.62 88888.00 2013-06-20 06:44:26.125 171 12649.52 135.85 54850.62 88888.00 2013-06-20 06:44:26.250 171 12649.60 135.88 54850.65 88888.00 2013-06-20 06:44:26.375 171 12649.62 135.88 54850.68 88888.00 2013-06-20 06:44:26.500 171 12649.55 135.80 54850.62 88888.00 2013-06-20 06:44:26.625 171 12649.55 135.80 54850.62 88888.00 2013-06-20 06:44:26.750 171 12649.52 135.82 54850.65 88888.00 2013-06-20 06:44:26.875 171 12649.55 135.82 54850.65 88888.00 2013-06-20 06:44:27.000 171 12649.55 135.82 54850.60 88888.00 2013-06-20 06:44:27.125 171 12649.52 135.80 54850.57 88888.00 2013-06-20 06:44:27.250 171 12649.45 135.78 54850.57 88888.00 2013-06-20 06:44:27.375 171 12649.42 135.82 54850.57 88888.00 2013-06-20 06:44:27.500 171 12649.45 135.85 54850.60 88888.00 2013-06-20 06:44:27.625 171 12649.45 135.80 54850.62 88888.00 2013-06-20 06:44:27.750 171 12649.48 135.78 54850.60 88888.00 2013-06-20 06:44:27.875 171 12649.52 135.78 54850.62 88888.00 2013-06-20 06:44:28.000 171 12649.58 135.78 54850.55 88888.00 2013-06-20 06:44:28.125 171 12649.60 135.72 54850.53 88888.00 2013-06-20 06:44:28.250 171 12649.52 135.70 54850.53 88888.00 2013-06-20 06:44:28.375 171 12649.52 135.75 54850.50 88888.00 2013-06-20 06:44:28.500 171 12649.55 135.78 54850.53 88888.00 2013-06-20 06:44:28.625 171 12649.60 135.78 54850.50 88888.00 2013-06-20 06:44:28.750 171 12649.55 135.75 54850.50 88888.00 2013-06-20 06:44:28.875 171 12649.52 135.72 54850.50 88888.00 2013-06-20 06:44:29.000 171 12649.50 135.70 54850.45 88888.00 2013-06-20 06:44:29.125 171 12649.55 135.68 54850.47 88888.00 2013-06-20 06:44:29.250 171 12649.52 135.68 54850.50 88888.00 2013-06-20 06:44:29.375 171 12649.52 135.72 54850.53 88888.00 2013-06-20 06:44:29.500 171 12649.50 135.72 54850.53 88888.00 2013-06-20 06:44:29.625 171 12649.52 135.70 54850.47 88888.00 2013-06-20 06:44:29.750 171 12649.52 135.70 54850.45 88888.00 2013-06-20 06:44:29.875 171 12649.50 135.68 54850.45 88888.00 2013-06-20 06:44:30.000 171 12649.58 135.70 54850.43 88888.00 2013-06-20 06:44:30.125 171 12649.60 135.72 54850.43 88888.00 2013-06-20 06:44:30.250 171 12649.50 135.70 54850.45 88888.00 2013-06-20 06:44:30.375 171 12649.48 135.72 54850.45 88888.00 2013-06-20 06:44:30.500 171 12649.42 135.72 54850.45 88888.00 2013-06-20 06:44:30.625 171 12649.45 135.72 54850.43 88888.00 2013-06-20 06:44:30.750 171 12649.42 135.70 54850.40 88888.00 2013-06-20 06:44:30.875 171 12649.50 135.72 54850.40 88888.00 2013-06-20 06:44:31.000 171 12649.52 135.72 54850.40 88888.00 2013-06-20 06:44:31.125 171 12649.52 135.68 54850.40 88888.00 2013-06-20 06:44:31.250 171 12649.52 135.68 54850.38 88888.00 2013-06-20 06:44:31.375 171 12649.50 135.70 54850.38 88888.00 2013-06-20 06:44:31.500 171 12649.55 135.70 54850.38 88888.00 2013-06-20 06:44:31.625 171 12649.58 135.70 54850.35 88888.00 2013-06-20 06:44:31.750 171 12649.50 135.70 54850.38 88888.00 2013-06-20 06:44:31.875 171 12649.48 135.78 54850.38 88888.00 2013-06-20 06:44:32.000 171 12649.52 135.75 54850.35 88888.00 2013-06-20 06:44:32.125 171 12649.58 135.72 54850.35 88888.00 2013-06-20 06:44:32.250 171 12649.52 135.68 54850.32 88888.00 2013-06-20 06:44:32.375 171 12649.52 135.70 54850.35 88888.00 2013-06-20 06:44:32.500 171 12649.48 135.75 54850.35 88888.00 2013-06-20 06:44:32.625 171 12649.48 135.78 54850.35 88888.00 2013-06-20 06:44:32.750 171 12649.48 135.78 54850.35 88888.00 2013-06-20 06:44:32.875 171 12649.50 135.75 54850.32 88888.00 2013-06-20 06:44:33.000 171 12649.50 135.78 54850.35 88888.00 2013-06-20 06:44:33.125 171 12649.50 135.78 54850.35 88888.00 2013-06-20 06:44:33.250 171 12649.50 135.78 54850.35 88888.00 2013-06-20 06:44:33.375 171 12649.50 135.75 54850.32 88888.00 2013-06-20 06:44:33.500 171 12649.48 135.75 54850.30 88888.00 2013-06-20 06:44:33.625 171 12649.50 135.78 54850.32 88888.00 2013-06-20 06:44:33.750 171 12649.50 135.75 54850.35 88888.00 2013-06-20 06:44:33.875 171 12649.50 135.78 54850.35 88888.00 2013-06-20 06:44:34.000 171 12649.50 135.80 54850.32 88888.00 2013-06-20 06:44:34.125 171 12649.55 135.80 54850.35 88888.00 2013-06-20 06:44:34.250 171 12649.45 135.75 54850.35 88888.00 2013-06-20 06:44:34.375 171 12649.38 135.75 54850.35 88888.00 2013-06-20 06:44:34.500 171 12649.40 135.75 54850.35 88888.00 2013-06-20 06:44:34.625 171 12649.42 135.75 54850.32 88888.00 2013-06-20 06:44:34.750 171 12649.40 135.78 54850.30 88888.00 2013-06-20 06:44:34.875 171 12649.38 135.80 54850.30 88888.00 2013-06-20 06:44:35.000 171 12649.35 135.78 54850.28 88888.00 2013-06-20 06:44:35.125 171 12649.40 135.80 54850.30 88888.00 2013-06-20 06:44:35.250 171 12649.40 135.75 54850.28 88888.00 2013-06-20 06:44:35.375 171 12649.35 135.75 54850.28 88888.00 2013-06-20 06:44:35.500 171 12649.33 135.78 54850.28 88888.00 2013-06-20 06:44:35.625 171 12649.30 135.78 54850.28 88888.00 2013-06-20 06:44:35.750 171 12649.30 135.82 54850.28 88888.00 2013-06-20 06:44:35.875 171 12649.33 135.80 54850.28 88888.00 2013-06-20 06:44:36.000 171 12649.30 135.75 54850.20 88888.00 2013-06-20 06:44:36.125 171 12649.23 135.75 54850.25 88888.00 2013-06-20 06:44:36.250 171 12649.17 135.78 54850.22 88888.00 2013-06-20 06:44:36.375 171 12649.17 135.80 54850.22 88888.00 2013-06-20 06:44:36.500 171 12649.10 135.78 54850.20 88888.00 2013-06-20 06:44:36.625 171 12649.08 135.80 54850.20 88888.00 2013-06-20 06:44:36.750 171 12649.05 135.78 54850.22 88888.00 2013-06-20 06:44:36.875 171 12649.02 135.80 54850.25 88888.00 2013-06-20 06:44:37.000 171 12649.08 135.80 54850.22 88888.00 2013-06-20 06:44:37.125 171 12649.15 135.82 54850.22 88888.00 2013-06-20 06:44:37.250 171 12649.12 135.80 54850.20 88888.00 2013-06-20 06:44:37.375 171 12649.08 135.75 54850.20 88888.00 2013-06-20 06:44:37.500 171 12649.08 135.75 54850.18 88888.00 2013-06-20 06:44:37.625 171 12649.10 135.78 54850.18 88888.00 2013-06-20 06:44:37.750 171 12649.08 135.78 54850.15 88888.00 2013-06-20 06:44:37.875 171 12649.05 135.72 54850.15 88888.00 2013-06-20 06:44:38.000 171 12649.05 135.72 54850.15 88888.00 2013-06-20 06:44:38.125 171 12649.05 135.75 54850.18 88888.00 2013-06-20 06:44:38.250 171 12649.02 135.78 54850.18 88888.00 2013-06-20 06:44:38.375 171 12649.00 135.75 54850.18 88888.00 2013-06-20 06:44:38.500 171 12648.98 135.75 54850.12 88888.00 2013-06-20 06:44:38.625 171 12649.08 135.75 54850.12 88888.00 2013-06-20 06:44:38.750 171 12649.12 135.78 54850.12 88888.00 2013-06-20 06:44:38.875 171 12649.12 135.75 54850.12 88888.00 2013-06-20 06:44:39.000 171 12649.10 135.72 54850.15 88888.00 2013-06-20 06:44:39.125 171 12649.08 135.70 54850.15 88888.00 2013-06-20 06:44:39.250 171 12649.02 135.70 54850.12 88888.00 2013-06-20 06:44:39.375 171 12648.98 135.70 54850.12 88888.00 2013-06-20 06:44:39.500 171 12648.92 135.72 54850.12 88888.00 2013-06-20 06:44:39.625 171 12648.90 135.72 54850.12 88888.00 2013-06-20 06:44:39.750 171 12648.92 135.72 54850.12 88888.00 2013-06-20 06:44:39.875 171 12648.88 135.70 54850.15 88888.00 2013-06-20 06:44:40.000 171 12648.83 135.72 54850.15 88888.00 2013-06-20 06:44:40.125 171 12648.77 135.75 54850.12 88888.00 2013-06-20 06:44:40.250 171 12648.77 135.70 54850.10 88888.00 2013-06-20 06:44:40.375 171 12648.85 135.72 54850.10 88888.00 2013-06-20 06:44:40.500 171 12648.83 135.68 54850.07 88888.00 2013-06-20 06:44:40.625 171 12648.80 135.68 54850.07 88888.00 2013-06-20 06:44:40.750 171 12648.80 135.68 54850.07 88888.00 2013-06-20 06:44:40.875 171 12648.77 135.70 54850.07 88888.00 2013-06-20 06:44:41.000 171 12648.77 135.68 54850.07 88888.00 2013-06-20 06:44:41.125 171 12648.77 135.65 54850.07 88888.00 2013-06-20 06:44:41.250 171 12648.77 135.65 54850.05 88888.00 2013-06-20 06:44:41.375 171 12648.80 135.70 54850.05 88888.00 2013-06-20 06:44:41.500 171 12648.67 135.70 54850.05 88888.00 2013-06-20 06:44:41.625 171 12648.62 135.65 54850.05 88888.00 2013-06-20 06:44:41.750 171 12648.62 135.65 54850.05 88888.00 2013-06-20 06:44:41.875 171 12648.65 135.70 54850.03 88888.00 2013-06-20 06:44:42.000 171 12648.60 135.72 54850.00 88888.00 2013-06-20 06:44:42.125 171 12648.55 135.70 54850.00 88888.00 2013-06-20 06:44:42.250 171 12648.55 135.68 54850.00 88888.00 2013-06-20 06:44:42.375 171 12648.58 135.70 54850.00 88888.00 2013-06-20 06:44:42.500 171 12648.58 135.68 54850.03 88888.00 2013-06-20 06:44:42.625 171 12648.55 135.68 54850.03 88888.00 2013-06-20 06:44:42.750 171 12648.52 135.68 54850.00 88888.00 2013-06-20 06:44:42.875 171 12648.50 135.68 54849.97 88888.00 2013-06-20 06:44:43.000 171 12648.50 135.68 54849.95 88888.00 2013-06-20 06:44:43.125 171 12648.45 135.68 54849.95 88888.00 2013-06-20 06:44:43.250 171 12648.48 135.65 54849.95 88888.00 2013-06-20 06:44:43.375 171 12648.55 135.62 54849.95 88888.00 2013-06-20 06:44:43.500 171 12648.52 135.62 54850.00 88888.00 2013-06-20 06:44:43.625 171 12648.48 135.65 54849.93 88888.00 2013-06-20 06:44:43.750 171 12648.48 135.70 54849.90 88888.00 2013-06-20 06:44:43.875 171 12648.45 135.68 54849.93 88888.00 2013-06-20 06:44:44.000 171 12648.48 135.65 54849.93 88888.00 2013-06-20 06:44:44.125 171 12648.42 135.62 54849.95 88888.00 2013-06-20 06:44:44.250 171 12648.38 135.60 54849.93 88888.00 2013-06-20 06:44:44.375 171 12648.42 135.62 54849.93 88888.00 2013-06-20 06:44:44.500 171 12648.42 135.62 54849.93 88888.00 2013-06-20 06:44:44.625 171 12648.42 135.62 54849.93 88888.00 2013-06-20 06:44:44.750 171 12648.40 135.62 54849.90 88888.00 2013-06-20 06:44:44.875 171 12648.42 135.62 54849.90 88888.00 2013-06-20 06:44:45.000 171 12648.42 135.62 54849.88 88888.00 2013-06-20 06:44:45.125 171 12648.40 135.65 54849.90 88888.00 2013-06-20 06:44:45.250 171 12648.35 135.60 54849.88 88888.00 2013-06-20 06:44:45.375 171 12648.42 135.60 54849.88 88888.00 2013-06-20 06:44:45.500 171 12648.48 135.57 54849.88 88888.00 2013-06-20 06:44:45.625 171 12648.38 135.55 54849.90 88888.00 2013-06-20 06:44:45.750 171 12648.25 135.55 54849.88 88888.00 2013-06-20 06:44:45.875 171 12648.20 135.57 54849.88 88888.00 2013-06-20 06:44:46.000 171 12648.25 135.60 54849.90 88888.00 2013-06-20 06:44:46.125 171 12648.30 135.60 54849.93 88888.00 2013-06-20 06:44:46.250 171 12648.27 135.62 54849.90 88888.00 2013-06-20 06:44:46.375 171 12648.27 135.60 54849.88 88888.00 2013-06-20 06:44:46.500 171 12648.27 135.55 54849.85 88888.00 2013-06-20 06:44:46.625 171 12648.33 135.55 54849.85 88888.00 2013-06-20 06:44:46.750 171 12648.27 135.53 54849.82 88888.00 2013-06-20 06:44:46.875 171 12648.23 135.50 54849.82 88888.00 2013-06-20 06:44:47.000 171 12648.23 135.57 54849.85 88888.00 2013-06-20 06:44:47.125 171 12648.15 135.55 54849.85 88888.00 2013-06-20 06:44:47.250 171 12648.05 135.50 54849.80 88888.00 2013-06-20 06:44:47.375 171 12648.10 135.50 54849.78 88888.00 2013-06-20 06:44:47.500 171 12648.10 135.47 54849.75 88888.00 2013-06-20 06:44:47.625 171 12648.15 135.53 54849.72 88888.00 2013-06-20 06:44:47.750 171 12648.15 135.50 54849.72 88888.00 2013-06-20 06:44:47.875 171 12648.12 135.45 54849.70 88888.00 2013-06-20 06:44:48.000 171 12648.08 135.47 54849.72 88888.00 2013-06-20 06:44:48.125 171 12648.08 135.53 54849.75 88888.00 2013-06-20 06:44:48.250 171 12648.08 135.47 54849.72 88888.00 2013-06-20 06:44:48.375 171 12648.08 135.45 54849.70 88888.00 2013-06-20 06:44:48.500 171 12648.08 135.43 54849.70 88888.00 2013-06-20 06:44:48.625 171 12648.05 135.43 54849.70 88888.00 2013-06-20 06:44:48.750 171 12648.00 135.45 54849.70 88888.00 2013-06-20 06:44:48.875 171 12647.98 135.40 54849.70 88888.00 2013-06-20 06:44:49.000 171 12648.00 135.38 54849.70 88888.00 2013-06-20 06:44:49.125 171 12648.02 135.38 54849.68 88888.00 2013-06-20 06:44:49.250 171 12648.02 135.35 54849.68 88888.00 2013-06-20 06:44:49.375 171 12648.05 135.38 54849.65 88888.00 2013-06-20 06:44:49.500 171 12648.05 135.40 54849.62 88888.00 2013-06-20 06:44:49.625 171 12648.02 135.38 54849.65 88888.00 2013-06-20 06:44:49.750 171 12648.08 135.38 54849.62 88888.00 2013-06-20 06:44:49.875 171 12648.08 135.35 54849.60 88888.00 2013-06-20 06:44:50.000 171 12648.10 135.35 54849.60 88888.00 2013-06-20 06:44:50.125 171 12648.05 135.38 54849.62 88888.00 2013-06-20 06:44:50.250 171 12648.02 135.35 54849.62 88888.00 2013-06-20 06:44:50.375 171 12648.10 135.35 54849.62 88888.00 2013-06-20 06:44:50.500 171 12648.10 135.32 54849.60 88888.00 2013-06-20 06:44:50.625 171 12648.08 135.30 54849.57 88888.00 2013-06-20 06:44:50.750 171 12648.10 135.28 54849.53 88888.00 2013-06-20 06:44:50.875 171 12648.12 135.32 54849.55 88888.00 2013-06-20 06:44:51.000 171 12648.15 135.35 54849.57 88888.00 2013-06-20 06:44:51.125 171 12648.12 135.32 54849.57 88888.00 2013-06-20 06:44:51.250 171 12648.10 135.30 54849.55 88888.00 2013-06-20 06:44:51.375 171 12648.12 135.30 54849.53 88888.00 2013-06-20 06:44:51.500 171 12648.10 135.28 54849.53 88888.00 2013-06-20 06:44:51.625 171 12648.10 135.28 54849.53 88888.00 2013-06-20 06:44:51.750 171 12648.10 135.28 54849.50 88888.00 2013-06-20 06:44:51.875 171 12648.10 135.28 54849.53 88888.00 2013-06-20 06:44:52.000 171 12648.08 135.28 54849.53 88888.00 2013-06-20 06:44:52.125 171 12648.05 135.22 54849.47 88888.00 2013-06-20 06:44:52.250 171 12648.08 135.20 54849.47 88888.00 2013-06-20 06:44:52.375 171 12648.12 135.20 54849.47 88888.00 2013-06-20 06:44:52.500 171 12648.10 135.20 54849.45 88888.00 2013-06-20 06:44:52.625 171 12648.12 135.20 54849.45 88888.00 2013-06-20 06:44:52.750 171 12648.10 135.20 54849.47 88888.00 2013-06-20 06:44:52.875 171 12648.00 135.15 54849.45 88888.00 2013-06-20 06:44:53.000 171 12647.98 135.15 54849.45 88888.00 2013-06-20 06:44:53.125 171 12648.05 135.18 54849.47 88888.00 2013-06-20 06:44:53.250 171 12648.02 135.15 54849.45 88888.00 2013-06-20 06:44:53.375 171 12648.00 135.18 54849.43 88888.00 2013-06-20 06:44:53.500 171 12648.00 135.20 54849.45 88888.00 2013-06-20 06:44:53.625 171 12648.05 135.20 54849.43 88888.00 2013-06-20 06:44:53.750 171 12648.05 135.18 54849.38 88888.00 2013-06-20 06:44:53.875 171 12648.02 135.15 54849.38 88888.00 2013-06-20 06:44:54.000 171 12647.98 135.18 54849.40 88888.00 2013-06-20 06:44:54.125 171 12647.98 135.15 54849.38 88888.00 2013-06-20 06:44:54.250 171 12648.00 135.12 54849.38 88888.00 2013-06-20 06:44:54.375 171 12648.02 135.18 54849.40 88888.00 2013-06-20 06:44:54.500 171 12648.00 135.20 54849.38 88888.00 2013-06-20 06:44:54.625 171 12648.00 135.20 54849.35 88888.00 2013-06-20 06:44:54.750 171 12648.05 135.18 54849.30 88888.00 2013-06-20 06:44:54.875 171 12648.02 135.18 54849.30 88888.00 2013-06-20 06:44:55.000 171 12648.02 135.15 54849.30 88888.00 2013-06-20 06:44:55.125 171 12648.08 135.15 54849.32 88888.00 2013-06-20 06:44:55.250 171 12648.10 135.15 54849.30 88888.00 2013-06-20 06:44:55.375 171 12648.05 135.12 54849.25 88888.00 2013-06-20 06:44:55.500 171 12648.02 135.10 54849.20 88888.00 2013-06-20 06:44:55.625 171 12648.00 135.10 54849.22 88888.00 2013-06-20 06:44:55.750 171 12648.05 135.10 54849.25 88888.00 2013-06-20 06:44:55.875 171 12648.05 135.10 54849.22 88888.00 2013-06-20 06:44:56.000 171 12648.02 135.12 54849.22 88888.00 2013-06-20 06:44:56.125 171 12648.02 135.10 54849.22 88888.00 2013-06-20 06:44:56.250 171 12648.02 135.07 54849.25 88888.00 2013-06-20 06:44:56.375 171 12648.02 135.05 54849.20 88888.00 2013-06-20 06:44:56.500 171 12648.02 135.07 54849.20 88888.00 2013-06-20 06:44:56.625 171 12648.05 135.07 54849.20 88888.00 2013-06-20 06:44:56.750 171 12648.05 135.07 54849.22 88888.00 2013-06-20 06:44:56.875 171 12648.08 135.07 54849.25 88888.00 2013-06-20 06:44:57.000 171 12648.17 135.10 54849.22 88888.00 2013-06-20 06:44:57.125 171 12648.15 135.10 54849.20 88888.00 2013-06-20 06:44:57.250 171 12648.05 135.05 54849.18 88888.00 2013-06-20 06:44:57.375 171 12647.98 135.03 54849.15 88888.00 2013-06-20 06:44:57.500 171 12648.02 135.03 54849.12 88888.00 2013-06-20 06:44:57.625 171 12648.02 135.07 54849.15 88888.00 2013-06-20 06:44:57.750 171 12648.00 135.05 54849.15 88888.00 2013-06-20 06:44:57.875 171 12647.95 135.05 54849.18 88888.00 2013-06-20 06:44:58.000 171 12647.92 135.03 54849.12 88888.00 2013-06-20 06:44:58.125 171 12647.95 135.03 54849.15 88888.00 2013-06-20 06:44:58.250 171 12647.92 135.03 54849.10 88888.00 2013-06-20 06:44:58.375 171 12647.98 135.03 54849.10 88888.00 2013-06-20 06:44:58.500 171 12648.00 135.03 54849.10 88888.00 2013-06-20 06:44:58.625 171 12647.98 135.05 54849.07 88888.00 2013-06-20 06:44:58.750 171 12647.95 135.05 54849.07 88888.00 2013-06-20 06:44:58.875 171 12648.00 135.05 54849.07 88888.00 2013-06-20 06:44:59.000 171 12647.95 135.03 54849.07 88888.00 2013-06-20 06:44:59.125 171 12647.88 135.00 54849.05 88888.00 2013-06-20 06:44:59.250 171 12647.85 134.97 54849.05 88888.00 2013-06-20 06:44:59.375 171 12647.95 135.03 54849.05 88888.00 2013-06-20 06:44:59.500 171 12647.95 135.05 54849.03 88888.00 2013-06-20 06:44:59.625 171 12647.92 134.97 54849.00 88888.00 2013-06-20 06:44:59.750 171 12647.92 135.03 54849.00 88888.00 2013-06-20 06:44:59.875 171 12647.88 135.07 54849.00 88888.00 2013-06-20 06:45:00.000 171 12647.85 135.03 54848.95 88888.00 2013-06-20 06:45:00.125 171 12647.90 135.03 54848.97 88888.00 2013-06-20 06:45:00.250 171 12647.90 135.03 54849.00 88888.00 2013-06-20 06:45:00.375 171 12647.85 135.03 54848.97 88888.00 2013-06-20 06:45:00.500 171 12647.80 135.03 54848.95 88888.00 2013-06-20 06:45:00.625 171 12647.80 135.03 54848.95 88888.00 2013-06-20 06:45:00.750 171 12647.83 134.97 54848.93 88888.00 2013-06-20 06:45:00.875 171 12647.83 135.00 54848.93 88888.00 2013-06-20 06:45:01.000 171 12647.80 135.05 54848.90 88888.00 2013-06-20 06:45:01.125 171 12647.75 135.03 54848.93 88888.00 2013-06-20 06:45:01.250 171 12647.77 134.97 54848.93 88888.00 2013-06-20 06:45:01.375 171 12647.77 134.95 54848.90 88888.00 2013-06-20 06:45:01.500 171 12647.77 134.97 54848.88 88888.00 2013-06-20 06:45:01.625 171 12647.83 135.05 54848.90 88888.00 2013-06-20 06:45:01.750 171 12647.80 135.07 54848.93 88888.00 2013-06-20 06:45:01.875 171 12647.77 135.05 54848.90 88888.00 2013-06-20 06:45:02.000 171 12647.80 135.03 54848.88 88888.00 2013-06-20 06:45:02.125 171 12647.85 135.05 54848.88 88888.00 2013-06-20 06:45:02.250 171 12647.85 135.03 54848.88 88888.00 2013-06-20 06:45:02.375 171 12647.88 135.03 54848.90 88888.00 2013-06-20 06:45:02.500 171 12647.85 134.97 54848.85 88888.00 2013-06-20 06:45:02.625 171 12647.83 134.97 54848.85 88888.00 2013-06-20 06:45:02.750 171 12647.80 135.03 54848.85 88888.00 2013-06-20 06:45:02.875 171 12647.70 135.00 54848.85 88888.00 2013-06-20 06:45:03.000 171 12647.73 134.95 54848.82 88888.00 2013-06-20 06:45:03.125 171 12647.77 134.97 54848.82 88888.00 2013-06-20 06:45:03.250 171 12647.75 135.03 54848.85 88888.00 2013-06-20 06:45:03.375 171 12647.80 135.05 54848.88 88888.00 2013-06-20 06:45:03.500 171 12647.77 135.03 54848.82 88888.00 2013-06-20 06:45:03.625 171 12647.75 134.97 54848.80 88888.00 2013-06-20 06:45:03.750 171 12647.70 135.00 54848.82 88888.00 2013-06-20 06:45:03.875 171 12647.65 135.03 54848.82 88888.00 2013-06-20 06:45:04.000 171 12647.65 135.03 54848.82 88888.00 2013-06-20 06:45:04.125 171 12647.67 135.00 54848.82 88888.00 2013-06-20 06:45:04.250 171 12647.73 135.00 54848.82 88888.00 2013-06-20 06:45:04.375 171 12647.77 135.03 54848.85 88888.00 2013-06-20 06:45:04.500 171 12647.73 135.03 54848.82 88888.00 2013-06-20 06:45:04.625 171 12647.67 135.03 54848.82 88888.00 2013-06-20 06:45:04.750 171 12647.70 135.03 54848.82 88888.00 2013-06-20 06:45:04.875 171 12647.67 135.03 54848.78 88888.00 2013-06-20 06:45:05.000 171 12647.67 135.03 54848.78 88888.00 2013-06-20 06:45:05.125 171 12647.75 135.05 54848.80 88888.00 2013-06-20 06:45:05.250 171 12647.73 135.03 54848.78 88888.00 2013-06-20 06:45:05.375 171 12647.65 135.00 54848.78 88888.00 2013-06-20 06:45:05.500 171 12647.65 135.00 54848.75 88888.00 2013-06-20 06:45:05.625 171 12647.65 135.05 54848.72 88888.00 2013-06-20 06:45:05.750 171 12647.58 135.03 54848.75 88888.00 2013-06-20 06:45:05.875 171 12647.55 135.05 54848.75 88888.00 2013-06-20 06:45:06.000 171 12647.58 135.05 54848.72 88888.00 2013-06-20 06:45:06.125 171 12647.65 135.05 54848.70 88888.00 2013-06-20 06:45:06.250 171 12647.60 135.05 54848.68 88888.00 2013-06-20 06:45:06.375 171 12647.67 135.10 54848.72 88888.00 2013-06-20 06:45:06.500 171 12647.70 135.12 54848.70 88888.00 2013-06-20 06:45:06.625 171 12647.70 135.07 54848.68 88888.00 2013-06-20 06:45:06.750 171 12647.70 135.07 54848.68 88888.00 2013-06-20 06:45:06.875 171 12647.67 135.05 54848.70 88888.00 2013-06-20 06:45:07.000 171 12647.67 135.05 54848.70 88888.00 2013-06-20 06:45:07.125 171 12647.73 135.07 54848.70 88888.00 2013-06-20 06:45:07.250 171 12647.67 135.07 54848.70 88888.00 2013-06-20 06:45:07.375 171 12647.65 135.10 54848.68 88888.00 2013-06-20 06:45:07.500 171 12647.58 135.05 54848.70 88888.00 2013-06-20 06:45:07.625 171 12647.58 135.00 54848.65 88888.00 2013-06-20 06:45:07.750 171 12647.62 135.03 54848.62 88888.00 2013-06-20 06:45:07.875 171 12647.70 135.00 54848.60 88888.00 2013-06-20 06:45:08.000 171 12647.73 135.03 54848.60 88888.00 2013-06-20 06:45:08.125 171 12647.73 135.03 54848.62 88888.00 2013-06-20 06:45:08.250 171 12647.70 135.00 54848.62 88888.00 2013-06-20 06:45:08.375 171 12647.67 135.05 54848.65 88888.00 2013-06-20 06:45:08.500 171 12647.60 135.05 54848.62 88888.00 2013-06-20 06:45:08.625 171 12647.55 135.05 54848.62 88888.00 2013-06-20 06:45:08.750 171 12647.60 135.03 54848.62 88888.00 2013-06-20 06:45:08.875 171 12647.58 135.00 54848.57 88888.00 2013-06-20 06:45:09.000 171 12647.60 134.97 54848.55 88888.00 2013-06-20 06:45:09.125 171 12647.65 135.00 54848.60 88888.00 2013-06-20 06:45:09.250 171 12647.58 135.05 54848.57 88888.00 2013-06-20 06:45:09.375 171 12647.55 135.03 54848.57 88888.00 2013-06-20 06:45:09.500 171 12647.60 135.00 54848.55 88888.00 2013-06-20 06:45:09.625 171 12647.70 135.00 54848.55 88888.00 2013-06-20 06:45:09.750 171 12647.67 135.00 54848.50 88888.00 2013-06-20 06:45:09.875 171 12647.67 135.03 54848.47 88888.00 2013-06-20 06:45:10.000 171 12647.67 135.03 54848.50 88888.00 2013-06-20 06:45:10.125 171 12647.62 135.00 54848.50 88888.00 2013-06-20 06:45:10.250 171 12647.65 134.97 54848.50 88888.00 2013-06-20 06:45:10.375 171 12647.73 135.03 54848.50 88888.00 2013-06-20 06:45:10.500 171 12647.73 134.97 54848.47 88888.00 2013-06-20 06:45:10.625 171 12647.75 135.00 54848.53 88888.00 2013-06-20 06:45:10.750 171 12647.67 135.03 54848.50 88888.00 2013-06-20 06:45:10.875 171 12647.60 134.97 54848.47 88888.00 2013-06-20 06:45:11.000 171 12647.65 134.95 54848.47 88888.00 2013-06-20 06:45:11.125 171 12647.65 134.95 54848.47 88888.00 2013-06-20 06:45:11.250 171 12647.65 134.95 54848.47 88888.00 2013-06-20 06:45:11.375 171 12647.70 134.97 54848.47 88888.00 2013-06-20 06:45:11.500 171 12647.67 134.95 54848.43 88888.00 2013-06-20 06:45:11.625 171 12647.60 134.90 54848.43 88888.00 2013-06-20 06:45:11.750 171 12647.52 134.95 54848.43 88888.00 2013-06-20 06:45:11.875 171 12647.42 134.95 54848.43 88888.00 2013-06-20 06:45:12.000 171 12647.50 134.95 54848.43 88888.00 2013-06-20 06:45:12.125 171 12647.62 134.95 54848.43 88888.00 2013-06-20 06:45:12.250 171 12647.62 134.93 54848.43 88888.00 2013-06-20 06:45:12.375 171 12647.67 134.95 54848.40 88888.00 2013-06-20 06:45:12.500 171 12647.67 134.93 54848.38 88888.00 2013-06-20 06:45:12.625 171 12647.62 134.95 54848.43 88888.00 2013-06-20 06:45:12.750 171 12647.62 134.95 54848.43 88888.00 2013-06-20 06:45:12.875 171 12647.60 134.93 54848.38 88888.00 2013-06-20 06:45:13.000 171 12647.60 134.95 54848.38 88888.00 2013-06-20 06:45:13.125 171 12647.58 134.97 54848.38 88888.00 2013-06-20 06:45:13.250 171 12647.52 134.93 54848.32 88888.00 2013-06-20 06:45:13.375 171 12647.55 134.93 54848.30 88888.00 2013-06-20 06:45:13.500 171 12647.62 134.90 54848.30 88888.00 2013-06-20 06:45:13.625 171 12647.67 134.90 54848.30 88888.00 2013-06-20 06:45:13.750 171 12647.67 134.90 54848.30 88888.00 2013-06-20 06:45:13.875 171 12647.67 134.93 54848.30 88888.00 2013-06-20 06:45:14.000 171 12647.70 134.93 54848.30 88888.00 2013-06-20 06:45:14.125 171 12647.73 134.95 54848.30 88888.00 2013-06-20 06:45:14.250 171 12647.70 134.90 54848.25 88888.00 2013-06-20 06:45:14.375 171 12647.70 134.90 54848.25 88888.00 2013-06-20 06:45:14.500 171 12647.67 134.90 54848.25 88888.00 2013-06-20 06:45:14.625 171 12647.73 134.93 54848.22 88888.00 2013-06-20 06:45:14.750 171 12647.75 134.93 54848.25 88888.00 2013-06-20 06:45:14.875 171 12647.77 134.90 54848.25 88888.00 2013-06-20 06:45:15.000 171 12647.73 134.90 54848.22 88888.00 2013-06-20 06:45:15.125 171 12647.75 134.93 54848.22 88888.00 2013-06-20 06:45:15.250 171 12647.77 134.90 54848.22 88888.00 2013-06-20 06:45:15.375 171 12647.80 134.90 54848.22 88888.00 2013-06-20 06:45:15.500 171 12647.80 134.90 54848.20 88888.00 2013-06-20 06:45:15.625 171 12647.80 134.88 54848.20 88888.00 2013-06-20 06:45:15.750 171 12647.80 134.93 54848.20 88888.00 2013-06-20 06:45:15.875 171 12647.83 134.93 54848.22 88888.00 2013-06-20 06:45:16.000 171 12647.85 134.93 54848.20 88888.00 2013-06-20 06:45:16.125 171 12647.88 134.93 54848.20 88888.00 2013-06-20 06:45:16.250 171 12647.80 134.88 54848.20 88888.00 2013-06-20 06:45:16.375 171 12647.80 134.88 54848.22 88888.00 2013-06-20 06:45:16.500 171 12647.88 134.90 54848.20 88888.00 2013-06-20 06:45:16.625 171 12647.90 134.90 54848.22 88888.00 2013-06-20 06:45:16.750 171 12647.88 134.90 54848.20 88888.00 2013-06-20 06:45:16.875 171 12647.88 134.93 54848.22 88888.00 2013-06-20 06:45:17.000 171 12647.90 134.90 54848.18 88888.00 2013-06-20 06:45:17.125 171 12647.90 134.88 54848.18 88888.00 2013-06-20 06:45:17.250 171 12647.88 134.88 54848.15 88888.00 2013-06-20 06:45:17.375 171 12647.83 134.90 54848.12 88888.00 2013-06-20 06:45:17.500 171 12647.77 134.90 54848.10 88888.00 2013-06-20 06:45:17.625 171 12647.77 134.88 54848.10 88888.00 2013-06-20 06:45:17.750 171 12647.73 134.90 54848.10 88888.00 2013-06-20 06:45:17.875 171 12647.75 134.90 54848.10 88888.00 2013-06-20 06:45:18.000 171 12647.80 134.93 54848.10 88888.00 2013-06-20 06:45:18.125 171 12647.80 134.93 54848.07 88888.00 2013-06-20 06:45:18.250 171 12647.73 134.88 54848.07 88888.00 2013-06-20 06:45:18.375 171 12647.73 134.88 54848.07 88888.00 2013-06-20 06:45:18.500 171 12647.75 134.90 54848.05 88888.00 2013-06-20 06:45:18.625 171 12647.80 134.88 54848.03 88888.00 2013-06-20 06:45:18.750 171 12647.83 134.90 54848.03 88888.00 2013-06-20 06:45:18.875 171 12647.85 134.88 54848.00 88888.00 2013-06-20 06:45:19.000 171 12647.90 134.88 54848.03 88888.00 2013-06-20 06:45:19.125 171 12647.95 134.90 54848.03 88888.00 2013-06-20 06:45:19.250 171 12647.85 134.88 54848.03 88888.00 2013-06-20 06:45:19.375 171 12647.80 134.93 54848.03 88888.00 2013-06-20 06:45:19.500 171 12647.83 134.90 54848.03 88888.00 2013-06-20 06:45:19.625 171 12647.92 134.93 54848.00 88888.00 2013-06-20 06:45:19.750 171 12648.00 134.88 54847.97 88888.00 2013-06-20 06:45:19.875 171 12648.00 134.82 54848.00 88888.00 2013-06-20 06:45:20.000 171 12647.98 134.82 54847.97 88888.00 2013-06-20 06:45:20.125 171 12647.95 134.85 54847.97 88888.00 2013-06-20 06:45:20.250 171 12647.92 134.88 54848.00 88888.00 2013-06-20 06:45:20.375 171 12647.95 134.90 54848.00 88888.00 2013-06-20 06:45:20.500 171 12647.95 134.93 54848.03 88888.00 2013-06-20 06:45:20.625 171 12647.92 134.88 54848.00 88888.00 2013-06-20 06:45:20.750 171 12647.90 134.85 54847.97 88888.00 2013-06-20 06:45:20.875 171 12647.88 134.82 54847.97 88888.00 2013-06-20 06:45:21.000 171 12647.88 134.85 54847.97 88888.00 2013-06-20 06:45:21.125 171 12647.85 134.85 54847.97 88888.00 2013-06-20 06:45:21.250 171 12647.85 134.88 54847.97 88888.00 2013-06-20 06:45:21.375 171 12647.88 134.85 54847.95 88888.00 2013-06-20 06:45:21.500 171 12647.88 134.82 54847.95 88888.00 2013-06-20 06:45:21.625 171 12647.90 134.82 54847.95 88888.00 2013-06-20 06:45:21.750 171 12647.90 134.82 54847.95 88888.00 2013-06-20 06:45:21.875 171 12647.92 134.85 54847.93 88888.00 2013-06-20 06:45:22.000 171 12647.98 134.82 54847.93 88888.00 2013-06-20 06:45:22.125 171 12647.98 134.80 54847.95 88888.00 2013-06-20 06:45:22.250 171 12647.95 134.82 54847.93 88888.00 2013-06-20 06:45:22.375 171 12648.02 134.82 54847.93 88888.00 2013-06-20 06:45:22.500 171 12648.08 134.82 54847.93 88888.00 2013-06-20 06:45:22.625 171 12647.98 134.82 54847.93 88888.00 2013-06-20 06:45:22.750 171 12647.88 134.82 54847.90 88888.00 2013-06-20 06:45:22.875 171 12647.83 134.80 54847.88 88888.00 2013-06-20 06:45:23.000 171 12647.85 134.80 54847.85 88888.00 2013-06-20 06:45:23.125 171 12647.92 134.80 54847.88 88888.00 2013-06-20 06:45:23.250 171 12647.98 134.80 54847.85 88888.00 2013-06-20 06:45:23.375 171 12647.95 134.80 54847.80 88888.00 2013-06-20 06:45:23.500 171 12647.90 134.80 54847.80 88888.00 2013-06-20 06:45:23.625 171 12647.88 134.80 54847.82 88888.00 2013-06-20 06:45:23.750 171 12647.92 134.82 54847.88 88888.00 2013-06-20 06:45:23.875 171 12647.95 134.78 54847.85 88888.00 2013-06-20 06:45:24.000 171 12647.90 134.75 54847.80 88888.00 2013-06-20 06:45:24.125 171 12647.92 134.82 54847.82 88888.00 2013-06-20 06:45:24.250 171 12647.95 134.80 54847.82 88888.00 2013-06-20 06:45:24.375 171 12648.00 134.78 54847.82 88888.00 2013-06-20 06:45:24.500 171 12648.00 134.80 54847.80 88888.00 2013-06-20 06:45:24.625 171 12648.05 134.82 54847.80 88888.00 2013-06-20 06:45:24.750 171 12648.10 134.82 54847.80 88888.00 2013-06-20 06:45:24.875 171 12648.10 134.80 54847.80 88888.00 2013-06-20 06:45:25.000 171 12648.08 134.78 54847.78 88888.00 2013-06-20 06:45:25.125 171 12648.08 134.80 54847.75 88888.00 2013-06-20 06:45:25.250 171 12648.05 134.75 54847.78 88888.00 2013-06-20 06:45:25.375 171 12648.08 134.80 54847.80 88888.00 2013-06-20 06:45:25.500 171 12648.05 134.82 54847.80 88888.00 2013-06-20 06:45:25.625 171 12648.05 134.82 54847.80 88888.00 2013-06-20 06:45:25.750 171 12648.05 134.80 54847.80 88888.00 2013-06-20 06:45:25.875 171 12647.98 134.78 54847.78 88888.00 2013-06-20 06:45:26.000 171 12647.95 134.75 54847.75 88888.00 2013-06-20 06:45:26.125 171 12648.00 134.80 54847.78 88888.00 2013-06-20 06:45:26.250 171 12647.98 134.78 54847.78 88888.00 2013-06-20 06:45:26.375 171 12647.98 134.78 54847.75 88888.00 2013-06-20 06:45:26.500 171 12648.05 134.75 54847.75 88888.00 2013-06-20 06:45:26.625 171 12648.02 134.72 54847.72 88888.00 2013-06-20 06:45:26.750 171 12648.00 134.75 54847.70 88888.00 2013-06-20 06:45:26.875 171 12647.98 134.75 54847.68 88888.00 2013-06-20 06:45:27.000 171 12648.00 134.75 54847.70 88888.00 2013-06-20 06:45:27.125 171 12648.02 134.78 54847.72 88888.00 2013-06-20 06:45:27.250 171 12648.00 134.75 54847.72 88888.00 2013-06-20 06:45:27.375 171 12648.02 134.75 54847.72 88888.00 2013-06-20 06:45:27.500 171 12648.05 134.75 54847.70 88888.00 2013-06-20 06:45:27.625 171 12648.05 134.78 54847.70 88888.00 2013-06-20 06:45:27.750 171 12648.05 134.75 54847.70 88888.00 2013-06-20 06:45:27.875 171 12648.00 134.75 54847.72 88888.00 2013-06-20 06:45:28.000 171 12648.05 134.78 54847.70 88888.00 2013-06-20 06:45:28.125 171 12648.12 134.75 54847.70 88888.00 2013-06-20 06:45:28.250 171 12648.10 134.72 54847.68 88888.00 2013-06-20 06:45:28.375 171 12648.12 134.75 54847.68 88888.00 2013-06-20 06:45:28.500 171 12648.08 134.78 54847.68 88888.00 2013-06-20 06:45:28.625 171 12648.05 134.78 54847.65 88888.00 2013-06-20 06:45:28.750 171 12648.05 134.70 54847.62 88888.00 2013-06-20 06:45:28.875 171 12648.00 134.65 54847.62 88888.00 2013-06-20 06:45:29.000 171 12648.00 134.68 54847.62 88888.00 2013-06-20 06:45:29.125 171 12648.02 134.72 54847.65 88888.00 2013-06-20 06:45:29.250 171 12648.00 134.70 54847.62 88888.00 2013-06-20 06:45:29.375 171 12648.02 134.68 54847.62 88888.00 2013-06-20 06:45:29.500 171 12648.05 134.65 54847.60 88888.00 2013-06-20 06:45:29.625 171 12648.10 134.68 54847.60 88888.00 2013-06-20 06:45:29.750 171 12648.05 134.72 54847.62 88888.00 2013-06-20 06:45:29.875 171 12648.02 134.70 54847.60 88888.00 2013-06-20 06:45:30.000 171 12648.02 134.70 54847.57 88888.00 2013-06-20 06:45:30.125 171 12648.05 134.70 54847.60 88888.00 2013-06-20 06:45:30.250 171 12648.02 134.68 54847.57 88888.00 2013-06-20 06:45:30.375 171 12648.08 134.70 54847.55 88888.00 2013-06-20 06:45:30.500 171 12648.08 134.68 54847.57 88888.00 2013-06-20 06:45:30.625 171 12648.10 134.70 54847.60 88888.00 2013-06-20 06:45:30.750 171 12648.15 134.70 54847.57 88888.00 2013-06-20 06:45:30.875 171 12648.15 134.68 54847.60 88888.00 2013-06-20 06:45:31.000 171 12648.15 134.65 54847.55 88888.00 2013-06-20 06:45:31.125 171 12648.10 134.68 54847.60 88888.00 2013-06-20 06:45:31.250 171 12648.10 134.68 54847.57 88888.00 2013-06-20 06:45:31.375 171 12648.12 134.68 54847.55 88888.00 2013-06-20 06:45:31.500 171 12648.10 134.62 54847.53 88888.00 2013-06-20 06:45:31.625 171 12648.08 134.65 54847.55 88888.00 2013-06-20 06:45:31.750 171 12648.12 134.65 54847.55 88888.00 2013-06-20 06:45:31.875 171 12648.15 134.62 54847.53 88888.00 2013-06-20 06:45:32.000 171 12648.15 134.62 54847.50 88888.00 2013-06-20 06:45:32.125 171 12648.15 134.62 54847.53 88888.00 2013-06-20 06:45:32.250 171 12648.15 134.60 54847.53 88888.00 2013-06-20 06:45:32.375 171 12648.25 134.62 54847.50 88888.00 2013-06-20 06:45:32.500 171 12648.23 134.60 54847.53 88888.00 2013-06-20 06:45:32.625 171 12648.20 134.62 54847.55 88888.00 2013-06-20 06:45:32.750 171 12648.17 134.62 54847.53 88888.00 2013-06-20 06:45:32.875 171 12648.17 134.60 54847.50 88888.00 2013-06-20 06:45:33.000 171 12648.17 134.60 54847.50 88888.00 2013-06-20 06:45:33.125 171 12648.15 134.60 54847.47 88888.00 2013-06-20 06:45:33.250 171 12648.10 134.55 54847.45 88888.00 2013-06-20 06:45:33.375 171 12648.12 134.55 54847.45 88888.00 2013-06-20 06:45:33.500 171 12648.15 134.55 54847.47 88888.00 2013-06-20 06:45:33.625 171 12648.15 134.57 54847.47 88888.00 2013-06-20 06:45:33.750 171 12648.15 134.55 54847.47 88888.00 2013-06-20 06:45:33.875 171 12648.12 134.57 54847.50 88888.00 2013-06-20 06:45:34.000 171 12648.12 134.57 54847.47 88888.00 2013-06-20 06:45:34.125 171 12648.12 134.55 54847.47 88888.00 2013-06-20 06:45:34.250 171 12648.08 134.50 54847.45 88888.00 2013-06-20 06:45:34.375 171 12648.05 134.45 54847.40 88888.00 2013-06-20 06:45:34.500 171 12648.05 134.47 54847.45 88888.00 2013-06-20 06:45:34.625 171 12648.10 134.53 54847.47 88888.00 2013-06-20 06:45:34.750 171 12648.10 134.55 54847.47 88888.00 2013-06-20 06:45:34.875 171 12648.08 134.50 54847.45 88888.00 2013-06-20 06:45:35.000 171 12648.08 134.45 54847.43 88888.00 2013-06-20 06:45:35.125 171 12648.10 134.50 54847.43 88888.00 2013-06-20 06:45:35.250 171 12648.15 134.53 54847.45 88888.00 2013-06-20 06:45:35.375 171 12648.17 134.53 54847.45 88888.00 2013-06-20 06:45:35.500 171 12648.12 134.50 54847.40 88888.00 2013-06-20 06:45:35.625 171 12648.12 134.47 54847.38 88888.00 2013-06-20 06:45:35.750 171 12648.15 134.47 54847.35 88888.00 2013-06-20 06:45:35.875 171 12648.17 134.47 54847.30 88888.00 2013-06-20 06:45:36.000 171 12648.15 134.47 54847.32 88888.00 2013-06-20 06:45:36.125 171 12648.10 134.47 54847.35 88888.00 2013-06-20 06:45:36.250 171 12648.10 134.47 54847.35 88888.00 2013-06-20 06:45:36.375 171 12648.15 134.53 54847.38 88888.00 2013-06-20 06:45:36.500 171 12648.15 134.50 54847.35 88888.00 2013-06-20 06:45:36.625 171 12648.10 134.47 54847.35 88888.00 2013-06-20 06:45:36.750 171 12648.10 134.47 54847.35 88888.00 2013-06-20 06:45:36.875 171 12648.10 134.47 54847.38 88888.00 2013-06-20 06:45:37.000 171 12648.08 134.47 54847.35 88888.00 2013-06-20 06:45:37.125 171 12648.10 134.47 54847.38 88888.00 2013-06-20 06:45:37.250 171 12648.10 134.43 54847.38 88888.00 2013-06-20 06:45:37.375 171 12648.12 134.40 54847.32 88888.00 2013-06-20 06:45:37.500 171 12648.12 134.43 54847.35 88888.00 2013-06-20 06:45:37.625 171 12648.08 134.43 54847.35 88888.00 2013-06-20 06:45:37.750 171 12648.05 134.40 54847.35 88888.00 2013-06-20 06:45:37.875 171 12648.05 134.40 54847.32 88888.00 2013-06-20 06:45:38.000 171 12648.10 134.40 54847.30 88888.00 2013-06-20 06:45:38.125 171 12648.12 134.40 54847.30 88888.00 2013-06-20 06:45:38.250 171 12648.10 134.35 54847.30 88888.00 2013-06-20 06:45:38.375 171 12648.12 134.35 54847.28 88888.00 2013-06-20 06:45:38.500 171 12648.17 134.38 54847.32 88888.00 2013-06-20 06:45:38.625 171 12648.20 134.38 54847.32 88888.00 2013-06-20 06:45:38.750 171 12648.17 134.30 54847.28 88888.00 2013-06-20 06:45:38.875 171 12648.17 134.30 54847.30 88888.00 2013-06-20 06:45:39.000 171 12648.20 134.32 54847.30 88888.00 2013-06-20 06:45:39.125 171 12648.17 134.32 54847.32 88888.00 2013-06-20 06:45:39.250 171 12648.08 134.22 54847.30 88888.00 2013-06-20 06:45:39.375 171 12648.12 134.28 54847.32 88888.00 2013-06-20 06:45:39.500 171 12648.25 134.28 54847.32 88888.00 2013-06-20 06:45:39.625 171 12648.23 134.28 54847.30 88888.00 2013-06-20 06:45:39.750 171 12648.15 134.28 54847.30 88888.00 2013-06-20 06:45:39.875 171 12648.12 134.30 54847.32 88888.00 2013-06-20 06:45:40.000 171 12648.15 134.28 54847.30 88888.00 2013-06-20 06:45:40.125 171 12648.20 134.25 54847.28 88888.00 2013-06-20 06:45:40.250 171 12648.17 134.22 54847.30 88888.00 2013-06-20 06:45:40.375 171 12648.17 134.25 54847.30 88888.00 2013-06-20 06:45:40.500 171 12648.20 134.22 54847.25 88888.00 2013-06-20 06:45:40.625 171 12648.17 134.20 54847.25 88888.00 2013-06-20 06:45:40.750 171 12648.23 134.20 54847.25 88888.00 2013-06-20 06:45:40.875 171 12648.17 134.18 54847.22 88888.00 2013-06-20 06:45:41.000 171 12648.15 134.20 54847.20 88888.00 2013-06-20 06:45:41.125 171 12648.12 134.20 54847.20 88888.00 2013-06-20 06:45:41.250 171 12648.12 134.15 54847.20 88888.00 2013-06-20 06:45:41.375 171 12648.12 134.12 54847.18 88888.00 2013-06-20 06:45:41.500 171 12648.12 134.10 54847.20 88888.00 2013-06-20 06:45:41.625 171 12648.12 134.15 54847.20 88888.00 2013-06-20 06:45:41.750 171 12648.12 134.15 54847.20 88888.00 2013-06-20 06:45:41.875 171 12648.08 134.12 54847.22 88888.00 2013-06-20 06:45:42.000 171 12648.08 134.07 54847.20 88888.00 2013-06-20 06:45:42.125 171 12648.05 134.07 54847.22 88888.00 2013-06-20 06:45:42.250 171 12648.02 134.07 54847.22 88888.00 2013-06-20 06:45:42.375 171 12648.05 134.05 54847.18 88888.00 2013-06-20 06:45:42.500 171 12648.08 134.05 54847.20 88888.00 2013-06-20 06:45:42.625 171 12648.08 134.03 54847.20 88888.00 2013-06-20 06:45:42.750 171 12648.00 134.03 54847.20 88888.00 2013-06-20 06:45:42.875 171 12648.02 134.03 54847.18 88888.00 2013-06-20 06:45:43.000 171 12648.00 133.97 54847.15 88888.00 2013-06-20 06:45:43.125 171 12648.02 133.97 54847.18 88888.00 2013-06-20 06:45:43.250 171 12648.02 133.97 54847.22 88888.00 2013-06-20 06:45:43.375 171 12648.05 134.00 54847.22 88888.00 2013-06-20 06:45:43.500 171 12648.05 133.97 54847.20 88888.00 2013-06-20 06:45:43.625 171 12648.05 133.95 54847.20 88888.00 2013-06-20 06:45:43.750 171 12648.00 133.93 54847.18 88888.00 2013-06-20 06:45:43.875 171 12647.92 133.90 54847.12 88888.00 2013-06-20 06:45:44.000 171 12647.92 133.88 54847.12 88888.00 2013-06-20 06:45:44.125 171 12647.98 133.90 54847.18 88888.00 2013-06-20 06:45:44.250 171 12647.98 133.88 54847.18 88888.00 2013-06-20 06:45:44.375 171 12647.95 133.93 54847.15 88888.00 2013-06-20 06:45:44.500 171 12647.95 133.90 54847.12 88888.00 2013-06-20 06:45:44.625 171 12647.98 133.90 54847.15 88888.00 2013-06-20 06:45:44.750 171 12648.02 133.93 54847.18 88888.00 2013-06-20 06:45:44.875 171 12648.10 133.93 54847.18 88888.00 2013-06-20 06:45:45.000 171 12648.10 133.85 54847.15 88888.00 2013-06-20 06:45:45.125 171 12648.05 133.85 54847.15 88888.00 2013-06-20 06:45:45.250 171 12648.00 133.85 54847.15 88888.00 2013-06-20 06:45:45.375 171 12648.02 133.88 54847.15 88888.00 2013-06-20 06:45:45.500 171 12648.00 133.88 54847.15 88888.00 2013-06-20 06:45:45.625 171 12647.92 133.88 54847.15 88888.00 2013-06-20 06:45:45.750 171 12647.95 133.82 54847.15 88888.00 2013-06-20 06:45:45.875 171 12647.95 133.80 54847.12 88888.00 2013-06-20 06:45:46.000 171 12647.98 133.80 54847.10 88888.00 2013-06-20 06:45:46.125 171 12648.00 133.78 54847.10 88888.00 2013-06-20 06:45:46.250 171 12647.95 133.75 54847.12 88888.00 2013-06-20 06:45:46.375 171 12647.92 133.72 54847.10 88888.00 2013-06-20 06:45:46.500 171 12647.90 133.75 54847.12 88888.00 2013-06-20 06:45:46.625 171 12647.88 133.78 54847.12 88888.00 2013-06-20 06:45:46.750 171 12647.85 133.75 54847.12 88888.00 2013-06-20 06:45:46.875 171 12647.83 133.70 54847.12 88888.00 2013-06-20 06:45:47.000 171 12647.88 133.65 54847.10 88888.00 2013-06-20 06:45:47.125 171 12647.85 133.68 54847.07 88888.00 2013-06-20 06:45:47.250 171 12647.85 133.62 54847.07 88888.00 2013-06-20 06:45:47.375 171 12647.90 133.65 54847.07 88888.00 2013-06-20 06:45:47.500 171 12647.90 133.65 54847.03 88888.00 2013-06-20 06:45:47.625 171 12647.90 133.62 54847.03 88888.00 2013-06-20 06:45:47.750 171 12647.88 133.65 54847.05 88888.00 2013-06-20 06:45:47.875 171 12647.83 133.65 54847.03 88888.00 2013-06-20 06:45:48.000 171 12647.88 133.62 54847.03 88888.00 2013-06-20 06:45:48.125 171 12647.90 133.60 54847.03 88888.00 2013-06-20 06:45:48.250 171 12647.92 133.62 54847.05 88888.00 2013-06-20 06:45:48.375 171 12647.90 133.68 54847.05 88888.00 2013-06-20 06:45:48.500 171 12647.85 133.65 54847.03 88888.00 2013-06-20 06:45:48.625 171 12647.92 133.62 54847.00 88888.00 2013-06-20 06:45:48.750 171 12647.92 133.60 54847.03 88888.00 2013-06-20 06:45:48.875 171 12647.88 133.62 54847.03 88888.00 2013-06-20 06:45:49.000 171 12647.85 133.57 54846.97 88888.00 2013-06-20 06:45:49.125 171 12647.83 133.57 54846.95 88888.00 2013-06-20 06:45:49.250 171 12647.83 133.57 54847.00 88888.00 2013-06-20 06:45:49.375 171 12647.83 133.60 54846.97 88888.00 2013-06-20 06:45:49.500 171 12647.85 133.57 54846.95 88888.00 2013-06-20 06:45:49.625 171 12647.85 133.57 54846.95 88888.00 2013-06-20 06:45:49.750 171 12647.80 133.53 54846.95 88888.00 2013-06-20 06:45:49.875 171 12647.80 133.55 54846.93 88888.00 2013-06-20 06:45:50.000 171 12647.83 133.53 54846.95 88888.00 2013-06-20 06:45:50.125 171 12647.85 133.57 54846.93 88888.00 2013-06-20 06:45:50.250 171 12647.85 133.57 54846.93 88888.00 2013-06-20 06:45:50.375 171 12647.90 133.60 54846.97 88888.00 2013-06-20 06:45:50.500 171 12647.90 133.57 54846.97 88888.00 2013-06-20 06:45:50.625 171 12647.85 133.55 54846.95 88888.00 2013-06-20 06:45:50.750 171 12647.83 133.55 54846.95 88888.00 2013-06-20 06:45:50.875 171 12647.83 133.55 54846.93 88888.00 2013-06-20 06:45:51.000 171 12647.88 133.55 54846.90 88888.00 2013-06-20 06:45:51.125 171 12647.83 133.55 54846.93 88888.00 2013-06-20 06:45:51.250 171 12647.83 133.53 54846.95 88888.00 2013-06-20 06:45:51.375 171 12647.85 133.55 54846.95 88888.00 2013-06-20 06:45:51.500 171 12647.80 133.55 54846.95 88888.00 2013-06-20 06:45:51.625 171 12647.83 133.55 54846.97 88888.00 2013-06-20 06:45:51.750 171 12647.85 133.53 54846.93 88888.00 2013-06-20 06:45:51.875 171 12647.83 133.47 54846.90 88888.00 2013-06-20 06:45:52.000 171 12647.83 133.45 54846.90 88888.00 2013-06-20 06:45:52.125 171 12647.83 133.45 54846.95 88888.00 2013-06-20 06:45:52.250 171 12647.73 133.43 54846.93 88888.00 2013-06-20 06:45:52.375 171 12647.75 133.47 54846.93 88888.00 2013-06-20 06:45:52.500 171 12647.80 133.47 54846.93 88888.00 2013-06-20 06:45:52.625 171 12647.80 133.45 54846.93 88888.00 2013-06-20 06:45:52.750 171 12647.83 133.45 54846.88 88888.00 2013-06-20 06:45:52.875 171 12647.77 133.43 54846.85 88888.00 2013-06-20 06:45:53.000 171 12647.80 133.40 54846.82 88888.00 2013-06-20 06:45:53.125 171 12647.73 133.38 54846.85 88888.00 2013-06-20 06:45:53.250 171 12647.65 133.43 54846.85 88888.00 2013-06-20 06:45:53.375 171 12647.70 133.40 54846.80 88888.00 2013-06-20 06:45:53.500 171 12647.62 133.38 54846.78 88888.00 2013-06-20 06:45:53.625 171 12647.62 133.40 54846.78 88888.00 2013-06-20 06:45:53.750 171 12647.67 133.35 54846.75 88888.00 2013-06-20 06:45:53.875 171 12647.70 133.40 54846.75 88888.00 2013-06-20 06:45:54.000 171 12647.67 133.43 54846.78 88888.00 2013-06-20 06:45:54.125 171 12647.65 133.40 54846.78 88888.00 2013-06-20 06:45:54.250 171 12647.75 133.40 54846.80 88888.00 2013-06-20 06:45:54.375 171 12647.88 133.43 54846.80 88888.00 2013-06-20 06:45:54.500 171 12647.85 133.40 54846.75 88888.00 2013-06-20 06:45:54.625 171 12647.80 133.38 54846.72 88888.00 2013-06-20 06:45:54.750 171 12647.75 133.40 54846.72 88888.00 2013-06-20 06:45:54.875 171 12647.70 133.40 54846.72 88888.00 2013-06-20 06:45:55.000 171 12647.75 133.38 54846.70 88888.00 2013-06-20 06:45:55.125 171 12647.77 133.35 54846.72 88888.00 2013-06-20 06:45:55.250 171 12647.80 133.38 54846.75 88888.00 2013-06-20 06:45:55.375 171 12647.88 133.40 54846.70 88888.00 2013-06-20 06:45:55.500 171 12647.92 133.40 54846.70 88888.00 2013-06-20 06:45:55.625 171 12647.88 133.40 54846.72 88888.00 2013-06-20 06:45:55.750 171 12647.80 133.38 54846.70 88888.00 2013-06-20 06:45:55.875 171 12647.77 133.35 54846.70 88888.00 2013-06-20 06:45:56.000 171 12647.85 133.30 54846.65 88888.00 2013-06-20 06:45:56.125 171 12647.85 133.30 54846.68 88888.00 2013-06-20 06:45:56.250 171 12647.80 133.32 54846.70 88888.00 2013-06-20 06:45:56.375 171 12647.83 133.35 54846.68 88888.00 2013-06-20 06:45:56.500 171 12647.83 133.38 54846.68 88888.00 2013-06-20 06:45:56.625 171 12647.88 133.38 54846.68 88888.00 2013-06-20 06:45:56.750 171 12647.88 133.38 54846.68 88888.00 2013-06-20 06:45:56.875 171 12647.77 133.32 54846.68 88888.00 2013-06-20 06:45:57.000 171 12647.73 133.25 54846.62 88888.00 2013-06-20 06:45:57.125 171 12647.75 133.28 54846.60 88888.00 2013-06-20 06:45:57.250 171 12647.75 133.28 54846.62 88888.00 2013-06-20 06:45:57.375 171 12647.73 133.25 54846.60 88888.00 2013-06-20 06:45:57.500 171 12647.75 133.25 54846.60 88888.00 2013-06-20 06:45:57.625 171 12647.80 133.25 54846.62 88888.00 2013-06-20 06:45:57.750 171 12647.83 133.22 54846.62 88888.00 2013-06-20 06:45:57.875 171 12647.88 133.18 54846.62 88888.00 2013-06-20 06:45:58.000 171 12647.88 133.18 54846.62 88888.00 2013-06-20 06:45:58.125 171 12647.85 133.20 54846.60 88888.00 2013-06-20 06:45:58.250 171 12647.80 133.18 54846.62 88888.00 2013-06-20 06:45:58.375 171 12647.80 133.20 54846.62 88888.00 2013-06-20 06:45:58.500 171 12647.85 133.15 54846.60 88888.00 2013-06-20 06:45:58.625 171 12647.77 133.18 54846.60 88888.00 2013-06-20 06:45:58.750 171 12647.75 133.20 54846.62 88888.00 2013-06-20 06:45:58.875 171 12647.75 133.20 54846.62 88888.00 2013-06-20 06:45:59.000 171 12647.77 133.20 54846.60 88888.00 2013-06-20 06:45:59.125 171 12647.77 133.15 54846.57 88888.00 2013-06-20 06:45:59.250 171 12647.75 133.10 54846.57 88888.00 2013-06-20 06:45:59.375 171 12647.83 133.15 54846.60 88888.00 2013-06-20 06:45:59.500 171 12647.92 133.15 54846.60 88888.00 2013-06-20 06:45:59.625 171 12647.95 133.15 54846.55 88888.00 2013-06-20 06:45:59.750 171 12647.88 133.15 54846.53 88888.00 2013-06-20 06:45:59.875 171 12647.83 133.12 54846.53 88888.00 2013-06-20 06:46:00.000 171 12647.85 133.15 54846.50 88888.00 2013-06-20 06:46:00.125 171 12647.88 133.15 54846.50 88888.00 2013-06-20 06:46:00.250 171 12647.80 133.15 54846.53 88888.00 2013-06-20 06:46:00.375 171 12647.83 133.15 54846.53 88888.00 2013-06-20 06:46:00.500 171 12647.80 133.15 54846.50 88888.00 2013-06-20 06:46:00.625 171 12647.75 133.12 54846.45 88888.00 2013-06-20 06:46:00.750 171 12647.77 133.12 54846.47 88888.00 2013-06-20 06:46:00.875 171 12647.77 133.12 54846.47 88888.00 2013-06-20 06:46:01.000 171 12647.77 133.12 54846.47 88888.00 2013-06-20 06:46:01.125 171 12647.75 133.12 54846.50 88888.00 2013-06-20 06:46:01.250 171 12647.75 133.10 54846.50 88888.00 2013-06-20 06:46:01.375 171 12647.70 133.10 54846.45 88888.00 2013-06-20 06:46:01.500 171 12647.70 133.12 54846.47 88888.00 2013-06-20 06:46:01.625 171 12647.75 133.10 54846.45 88888.00 2013-06-20 06:46:01.750 171 12647.70 133.07 54846.40 88888.00 2013-06-20 06:46:01.875 171 12647.75 133.12 54846.40 88888.00 2013-06-20 06:46:02.000 171 12647.80 133.18 54846.43 88888.00 2013-06-20 06:46:02.125 171 12647.80 133.12 54846.45 88888.00 2013-06-20 06:46:02.250 171 12647.80 133.07 54846.45 88888.00 2013-06-20 06:46:02.375 171 12647.77 133.12 54846.43 88888.00 2013-06-20 06:46:02.500 171 12647.75 133.10 54846.43 88888.00 2013-06-20 06:46:02.625 171 12647.67 133.07 54846.40 88888.00 2013-06-20 06:46:02.750 171 12647.70 133.12 54846.45 88888.00 2013-06-20 06:46:02.875 171 12647.73 133.12 54846.43 88888.00 2013-06-20 06:46:03.000 171 12647.73 133.10 54846.38 88888.00 2013-06-20 06:46:03.125 171 12647.70 133.10 54846.38 88888.00 2013-06-20 06:46:03.250 171 12647.67 133.12 54846.43 88888.00 2013-06-20 06:46:03.375 171 12647.70 133.18 54846.43 88888.00 2013-06-20 06:46:03.500 171 12647.85 133.18 54846.43 88888.00 2013-06-20 06:46:03.625 171 12647.92 133.15 54846.43 88888.00 2013-06-20 06:46:03.750 171 12647.85 133.05 54846.43 88888.00 2013-06-20 06:46:03.875 171 12647.80 133.03 54846.43 88888.00 2013-06-20 06:46:04.000 171 12647.77 133.03 54846.40 88888.00 2013-06-20 06:46:04.125 171 12647.75 133.03 54846.40 88888.00 2013-06-20 06:46:04.250 171 12647.67 133.05 54846.43 88888.00 2013-06-20 06:46:04.375 171 12647.75 133.03 54846.40 88888.00 2013-06-20 06:46:04.500 171 12647.75 133.00 54846.38 88888.00 2013-06-20 06:46:04.625 171 12647.73 133.03 54846.40 88888.00 2013-06-20 06:46:04.750 171 12647.80 133.03 54846.40 88888.00 2013-06-20 06:46:04.875 171 12647.90 133.03 54846.38 88888.00 2013-06-20 06:46:05.000 171 12647.90 133.00 54846.32 88888.00 2013-06-20 06:46:05.125 171 12647.88 133.00 54846.35 88888.00 2013-06-20 06:46:05.250 171 12647.85 133.03 54846.35 88888.00 2013-06-20 06:46:05.375 171 12647.85 133.05 54846.35 88888.00 2013-06-20 06:46:05.500 171 12647.83 133.03 54846.30 88888.00 2013-06-20 06:46:05.625 171 12647.80 132.97 54846.25 88888.00 2013-06-20 06:46:05.750 171 12647.83 133.05 54846.28 88888.00 2013-06-20 06:46:05.875 171 12647.77 133.00 54846.28 88888.00 2013-06-20 06:46:06.000 171 12647.80 133.00 54846.25 88888.00 2013-06-20 06:46:06.125 171 12647.83 133.05 54846.28 88888.00 2013-06-20 06:46:06.250 171 12647.75 133.05 54846.28 88888.00 2013-06-20 06:46:06.375 171 12647.75 133.03 54846.22 88888.00 2013-06-20 06:46:06.500 171 12647.75 133.03 54846.25 88888.00 2013-06-20 06:46:06.625 171 12647.80 133.00 54846.25 88888.00 2013-06-20 06:46:06.750 171 12647.88 133.00 54846.25 88888.00 2013-06-20 06:46:06.875 171 12647.95 133.03 54846.25 88888.00 2013-06-20 06:46:07.000 171 12647.92 133.03 54846.25 88888.00 2013-06-20 06:46:07.125 171 12647.85 133.00 54846.22 88888.00 2013-06-20 06:46:07.250 171 12647.75 132.95 54846.20 88888.00 2013-06-20 06:46:07.375 171 12647.77 132.97 54846.20 88888.00 2013-06-20 06:46:07.500 171 12647.80 133.00 54846.20 88888.00 2013-06-20 06:46:07.625 171 12647.77 132.97 54846.18 88888.00 2013-06-20 06:46:07.750 171 12647.73 132.95 54846.20 88888.00 2013-06-20 06:46:07.875 171 12647.67 132.93 54846.20 88888.00 2013-06-20 06:46:08.000 171 12647.70 132.93 54846.15 88888.00 2013-06-20 06:46:08.125 171 12647.73 132.97 54846.18 88888.00 2013-06-20 06:46:08.250 171 12647.70 132.95 54846.20 88888.00 2013-06-20 06:46:08.375 171 12647.73 132.97 54846.18 88888.00 2013-06-20 06:46:08.500 171 12647.73 133.00 54846.20 88888.00 2013-06-20 06:46:08.625 171 12647.75 133.03 54846.20 88888.00 2013-06-20 06:46:08.750 171 12647.73 132.97 54846.18 88888.00 2013-06-20 06:46:08.875 171 12647.67 132.95 54846.15 88888.00 2013-06-20 06:46:09.000 171 12647.67 132.97 54846.15 88888.00 2013-06-20 06:46:09.125 171 12647.73 132.95 54846.15 88888.00 2013-06-20 06:46:09.250 171 12647.83 132.95 54846.15 88888.00 2013-06-20 06:46:09.375 171 12647.85 132.95 54846.12 88888.00 2013-06-20 06:46:09.500 171 12647.80 132.95 54846.12 88888.00 2013-06-20 06:46:09.625 171 12647.83 132.95 54846.15 88888.00 2013-06-20 06:46:09.750 171 12647.85 132.93 54846.15 88888.00 2013-06-20 06:46:09.875 171 12647.83 132.93 54846.15 88888.00 2013-06-20 06:46:10.000 171 12647.77 132.95 54846.15 88888.00 2013-06-20 06:46:10.125 171 12647.80 132.95 54846.18 88888.00 2013-06-20 06:46:10.250 171 12647.77 132.90 54846.18 88888.00 2013-06-20 06:46:10.375 171 12647.80 132.90 54846.12 88888.00 2013-06-20 06:46:10.500 171 12647.77 132.93 54846.12 88888.00 2013-06-20 06:46:10.625 171 12647.83 132.95 54846.18 88888.00 2013-06-20 06:46:10.750 171 12647.88 132.95 54846.15 88888.00 2013-06-20 06:46:10.875 171 12647.88 132.95 54846.12 88888.00 2013-06-20 06:46:11.000 171 12647.88 132.90 54846.12 88888.00 2013-06-20 06:46:11.125 171 12647.92 132.90 54846.10 88888.00 2013-06-20 06:46:11.250 171 12647.92 132.88 54846.07 88888.00 2013-06-20 06:46:11.375 171 12647.92 132.90 54846.07 88888.00 2013-06-20 06:46:11.500 171 12647.98 132.88 54846.07 88888.00 2013-06-20 06:46:11.625 171 12648.00 132.85 54846.05 88888.00 2013-06-20 06:46:11.750 171 12648.00 132.85 54846.05 88888.00 2013-06-20 06:46:11.875 171 12647.95 132.85 54846.03 88888.00 2013-06-20 06:46:12.000 171 12647.95 132.88 54846.00 88888.00 2013-06-20 06:46:12.125 171 12647.98 132.88 54846.03 88888.00 2013-06-20 06:46:12.250 171 12647.92 132.85 54846.00 88888.00 2013-06-20 06:46:12.375 171 12647.92 132.82 54846.00 88888.00 2013-06-20 06:46:12.500 171 12647.90 132.82 54846.00 88888.00 2013-06-20 06:46:12.625 171 12647.85 132.85 54846.00 88888.00 2013-06-20 06:46:12.750 171 12647.83 132.85 54846.00 88888.00 2013-06-20 06:46:12.875 171 12647.88 132.88 54846.00 88888.00 2013-06-20 06:46:13.000 171 12647.92 132.85 54845.97 88888.00 2013-06-20 06:46:13.125 171 12647.92 132.88 54845.97 88888.00 2013-06-20 06:46:13.250 171 12647.95 132.82 54845.97 88888.00 2013-06-20 06:46:13.375 171 12647.98 132.85 54845.97 88888.00 2013-06-20 06:46:13.500 171 12647.98 132.80 54845.97 88888.00 2013-06-20 06:46:13.625 171 12647.92 132.80 54845.95 88888.00 2013-06-20 06:46:13.750 171 12647.90 132.80 54845.97 88888.00 2013-06-20 06:46:13.875 171 12647.95 132.80 54845.97 88888.00 2013-06-20 06:46:14.000 171 12648.02 132.80 54845.93 88888.00 2013-06-20 06:46:14.125 171 12648.05 132.80 54845.93 88888.00 2013-06-20 06:46:14.250 171 12648.05 132.78 54845.93 88888.00 2013-06-20 06:46:14.375 171 12648.08 132.78 54845.90 88888.00 2013-06-20 06:46:14.500 171 12647.98 132.75 54845.88 88888.00 2013-06-20 06:46:14.625 171 12647.98 132.78 54845.88 88888.00 2013-06-20 06:46:14.750 171 12647.98 132.85 54845.90 88888.00 2013-06-20 06:46:14.875 171 12648.02 132.85 54845.93 88888.00 2013-06-20 06:46:15.000 171 12648.05 132.82 54845.90 88888.00 2013-06-20 06:46:15.125 171 12648.00 132.80 54845.90 88888.00 2013-06-20 06:46:15.250 171 12647.98 132.78 54845.90 88888.00 2013-06-20 06:46:15.375 171 12648.00 132.80 54845.88 88888.00 2013-06-20 06:46:15.500 171 12648.05 132.80 54845.88 88888.00 2013-06-20 06:46:15.625 171 12648.12 132.80 54845.88 88888.00 2013-06-20 06:46:15.750 171 12648.17 132.78 54845.88 88888.00 2013-06-20 06:46:15.875 171 12648.10 132.80 54845.88 88888.00 2013-06-20 06:46:16.000 171 12648.08 132.80 54845.88 88888.00 2013-06-20 06:46:16.125 171 12648.05 132.78 54845.85 88888.00 2013-06-20 06:46:16.250 171 12648.00 132.72 54845.85 88888.00 2013-06-20 06:46:16.375 171 12647.98 132.75 54845.88 88888.00 2013-06-20 06:46:16.500 171 12648.00 132.72 54845.88 88888.00 2013-06-20 06:46:16.625 171 12648.05 132.72 54845.85 88888.00 2013-06-20 06:46:16.750 171 12648.08 132.72 54845.82 88888.00 2013-06-20 06:46:16.875 171 12648.08 132.70 54845.82 88888.00 2013-06-20 06:46:17.000 171 12648.05 132.68 54845.80 88888.00 2013-06-20 06:46:17.125 171 12648.08 132.65 54845.82 88888.00 2013-06-20 06:46:17.250 171 12648.12 132.68 54845.82 88888.00 2013-06-20 06:46:17.375 171 12648.12 132.68 54845.82 88888.00 2013-06-20 06:46:17.500 171 12648.08 132.68 54845.80 88888.00 2013-06-20 06:46:17.625 171 12648.05 132.68 54845.80 88888.00 2013-06-20 06:46:17.750 171 12648.05 132.72 54845.80 88888.00 2013-06-20 06:46:17.875 171 12648.10 132.75 54845.80 88888.00 2013-06-20 06:46:18.000 171 12648.10 132.70 54845.75 88888.00 2013-06-20 06:46:18.125 171 12648.08 132.68 54845.78 88888.00 2013-06-20 06:46:18.250 171 12648.05 132.60 54845.72 88888.00 2013-06-20 06:46:18.375 171 12648.10 132.62 54845.70 88888.00 2013-06-20 06:46:18.500 171 12648.12 132.65 54845.72 88888.00 2013-06-20 06:46:18.625 171 12648.10 132.70 54845.75 88888.00 2013-06-20 06:46:18.750 171 12648.08 132.68 54845.72 88888.00 2013-06-20 06:46:18.875 171 12648.10 132.65 54845.72 88888.00 2013-06-20 06:46:19.000 171 12648.10 132.62 54845.72 88888.00 2013-06-20 06:46:19.125 171 12648.12 132.65 54845.72 88888.00 2013-06-20 06:46:19.250 171 12648.10 132.65 54845.75 88888.00 2013-06-20 06:46:19.375 171 12648.15 132.62 54845.72 88888.00 2013-06-20 06:46:19.500 171 12648.12 132.57 54845.70 88888.00 2013-06-20 06:46:19.625 171 12648.17 132.60 54845.68 88888.00 2013-06-20 06:46:19.750 171 12648.23 132.57 54845.70 88888.00 2013-06-20 06:46:19.875 171 12648.20 132.57 54845.70 88888.00 2013-06-20 06:46:20.000 171 12648.15 132.57 54845.68 88888.00 2013-06-20 06:46:20.125 171 12648.17 132.60 54845.68 88888.00 2013-06-20 06:46:20.250 171 12648.20 132.55 54845.68 88888.00 2013-06-20 06:46:20.375 171 12648.25 132.60 54845.68 88888.00 2013-06-20 06:46:20.500 171 12648.15 132.60 54845.68 88888.00 2013-06-20 06:46:20.625 171 12648.12 132.55 54845.62 88888.00 2013-06-20 06:46:20.750 171 12648.17 132.50 54845.60 88888.00 2013-06-20 06:46:20.875 171 12648.23 132.50 54845.62 88888.00 2013-06-20 06:46:21.000 171 12648.17 132.50 54845.65 88888.00 2013-06-20 06:46:21.125 171 12648.20 132.50 54845.65 88888.00 2013-06-20 06:46:21.250 171 12648.25 132.45 54845.62 88888.00 2013-06-20 06:46:21.375 171 12648.35 132.47 54845.65 88888.00 2013-06-20 06:46:21.500 171 12648.33 132.47 54845.65 88888.00 2013-06-20 06:46:21.625 171 12648.30 132.45 54845.62 88888.00 2013-06-20 06:46:21.750 171 12648.27 132.45 54845.60 88888.00 2013-06-20 06:46:21.875 171 12648.27 132.45 54845.62 88888.00 2013-06-20 06:46:22.000 171 12648.23 132.45 54845.65 88888.00 2013-06-20 06:46:22.125 171 12648.25 132.45 54845.62 88888.00 2013-06-20 06:46:22.250 171 12648.23 132.40 54845.62 88888.00 2013-06-20 06:46:22.375 171 12648.17 132.40 54845.60 88888.00 2013-06-20 06:46:22.500 171 12648.20 132.38 54845.60 88888.00 2013-06-20 06:46:22.625 171 12648.25 132.40 54845.60 88888.00 2013-06-20 06:46:22.750 171 12648.30 132.43 54845.62 88888.00 2013-06-20 06:46:22.875 171 12648.30 132.40 54845.60 88888.00 2013-06-20 06:46:23.000 171 12648.27 132.38 54845.57 88888.00 2013-06-20 06:46:23.125 171 12648.25 132.35 54845.55 88888.00 2013-06-20 06:46:23.250 171 12648.23 132.28 54845.55 88888.00 2013-06-20 06:46:23.375 171 12648.25 132.30 54845.55 88888.00 2013-06-20 06:46:23.500 171 12648.25 132.32 54845.55 88888.00 2013-06-20 06:46:23.625 171 12648.20 132.32 54845.55 88888.00 2013-06-20 06:46:23.750 171 12648.23 132.35 54845.55 88888.00 2013-06-20 06:46:23.875 171 12648.23 132.32 54845.53 88888.00 2013-06-20 06:46:24.000 171 12648.17 132.28 54845.53 88888.00 2013-06-20 06:46:24.125 171 12648.20 132.30 54845.53 88888.00 2013-06-20 06:46:24.250 171 12648.17 132.30 54845.53 88888.00 2013-06-20 06:46:24.375 171 12648.25 132.32 54845.55 88888.00 2013-06-20 06:46:24.500 171 12648.27 132.32 54845.57 88888.00 2013-06-20 06:46:24.625 171 12648.25 132.30 54845.53 88888.00 2013-06-20 06:46:24.750 171 12648.23 132.25 54845.47 88888.00 2013-06-20 06:46:24.875 171 12648.23 132.30 54845.47 88888.00 2013-06-20 06:46:25.000 171 12648.23 132.28 54845.45 88888.00 2013-06-20 06:46:25.125 171 12648.25 132.25 54845.47 88888.00 2013-06-20 06:46:25.250 171 12648.25 132.28 54845.47 88888.00 2013-06-20 06:46:25.375 171 12648.27 132.28 54845.47 88888.00 2013-06-20 06:46:25.500 171 12648.30 132.28 54845.43 88888.00 2013-06-20 06:46:25.625 171 12648.27 132.22 54845.40 88888.00 2013-06-20 06:46:25.750 171 12648.25 132.20 54845.40 88888.00 2013-06-20 06:46:25.875 171 12648.25 132.18 54845.43 88888.00 2013-06-20 06:46:26.000 171 12648.30 132.22 54845.45 88888.00 2013-06-20 06:46:26.125 171 12648.38 132.25 54845.45 88888.00 2013-06-20 06:46:26.250 171 12648.35 132.20 54845.43 88888.00 2013-06-20 06:46:26.375 171 12648.30 132.20 54845.40 88888.00 2013-06-20 06:46:26.500 171 12648.35 132.18 54845.43 88888.00 2013-06-20 06:46:26.625 171 12648.35 132.20 54845.43 88888.00 2013-06-20 06:46:26.750 171 12648.38 132.20 54845.43 88888.00 2013-06-20 06:46:26.875 171 12648.40 132.15 54845.40 88888.00 2013-06-20 06:46:27.000 171 12648.35 132.10 54845.40 88888.00 2013-06-20 06:46:27.125 171 12648.40 132.12 54845.40 88888.00 2013-06-20 06:46:27.250 171 12648.40 132.12 54845.45 88888.00 2013-06-20 06:46:27.375 171 12648.45 132.15 54845.47 88888.00 2013-06-20 06:46:27.500 171 12648.40 132.07 54845.43 88888.00 2013-06-20 06:46:27.625 171 12648.38 132.03 54845.40 88888.00 2013-06-20 06:46:27.750 171 12648.42 132.03 54845.40 88888.00 2013-06-20 06:46:27.875 171 12648.42 132.03 54845.43 88888.00 2013-06-20 06:46:28.000 171 12648.40 131.97 54845.40 88888.00 2013-06-20 06:46:28.125 171 12648.38 131.97 54845.40 88888.00 2013-06-20 06:46:28.250 171 12648.38 131.97 54845.43 88888.00 2013-06-20 06:46:28.375 171 12648.45 132.00 54845.43 88888.00 2013-06-20 06:46:28.500 171 12648.45 131.97 54845.40 88888.00 2013-06-20 06:46:28.625 171 12648.38 131.95 54845.38 88888.00 2013-06-20 06:46:28.750 171 12648.35 131.95 54845.38 88888.00 2013-06-20 06:46:28.875 171 12648.45 131.95 54845.38 88888.00 2013-06-20 06:46:29.000 171 12648.58 131.95 54845.35 88888.00 2013-06-20 06:46:29.125 171 12648.55 131.90 54845.32 88888.00 2013-06-20 06:46:29.250 171 12648.45 131.88 54845.32 88888.00 2013-06-20 06:46:29.375 171 12648.42 131.90 54845.30 88888.00 2013-06-20 06:46:29.500 171 12648.40 131.88 54845.30 88888.00 2013-06-20 06:46:29.625 171 12648.40 131.93 54845.32 88888.00 2013-06-20 06:46:29.750 171 12648.45 131.90 54845.32 88888.00 2013-06-20 06:46:29.875 171 12648.42 131.88 54845.28 88888.00 2013-06-20 06:46:30.000 171 12648.40 131.88 54845.25 88888.00 2013-06-20 06:46:30.125 171 12648.45 131.88 54845.30 88888.00 2013-06-20 06:46:30.250 171 12648.48 131.85 54845.30 88888.00 2013-06-20 06:46:30.375 171 12648.50 131.85 54845.30 88888.00 2013-06-20 06:46:30.500 171 12648.50 131.80 54845.25 88888.00 2013-06-20 06:46:30.625 171 12648.50 131.80 54845.30 88888.00 2013-06-20 06:46:30.750 171 12648.52 131.82 54845.30 88888.00 2013-06-20 06:46:30.875 171 12648.48 131.78 54845.22 88888.00 2013-06-20 06:46:31.000 171 12648.40 131.78 54845.20 88888.00 2013-06-20 06:46:31.125 171 12648.40 131.78 54845.25 88888.00 2013-06-20 06:46:31.250 171 12648.42 131.75 54845.25 88888.00 2013-06-20 06:46:31.375 171 12648.40 131.75 54845.20 88888.00 2013-06-20 06:46:31.500 171 12648.38 131.78 54845.22 88888.00 2013-06-20 06:46:31.625 171 12648.38 131.75 54845.20 88888.00 2013-06-20 06:46:31.750 171 12648.42 131.72 54845.18 88888.00 2013-06-20 06:46:31.875 171 12648.45 131.70 54845.20 88888.00 2013-06-20 06:46:32.000 171 12648.50 131.72 54845.20 88888.00 2013-06-20 06:46:32.125 171 12648.55 131.72 54845.20 88888.00 2013-06-20 06:46:32.250 171 12648.50 131.72 54845.20 88888.00 2013-06-20 06:46:32.375 171 12648.48 131.70 54845.20 88888.00 2013-06-20 06:46:32.500 171 12648.42 131.70 54845.15 88888.00 2013-06-20 06:46:32.625 171 12648.48 131.68 54845.12 88888.00 2013-06-20 06:46:32.750 171 12648.52 131.68 54845.10 88888.00 2013-06-20 06:46:32.875 171 12648.50 131.68 54845.15 88888.00 2013-06-20 06:46:33.000 171 12648.50 131.65 54845.15 88888.00 2013-06-20 06:46:33.125 171 12648.50 131.62 54845.18 88888.00 2013-06-20 06:46:33.250 171 12648.52 131.60 54845.15 88888.00 2013-06-20 06:46:33.375 171 12648.62 131.62 54845.18 88888.00 2013-06-20 06:46:33.500 171 12648.65 131.57 54845.12 88888.00 2013-06-20 06:46:33.625 171 12648.62 131.57 54845.12 88888.00 2013-06-20 06:46:33.750 171 12648.58 131.55 54845.12 88888.00 2013-06-20 06:46:33.875 171 12648.50 131.55 54845.10 88888.00 2013-06-20 06:46:34.000 171 12648.55 131.55 54845.10 88888.00 2013-06-20 06:46:34.125 171 12648.62 131.53 54845.12 88888.00 2013-06-20 06:46:34.250 171 12648.60 131.45 54845.10 88888.00 2013-06-20 06:46:34.375 171 12648.65 131.45 54845.10 88888.00 2013-06-20 06:46:34.500 171 12648.60 131.47 54845.12 88888.00 2013-06-20 06:46:34.625 171 12648.55 131.45 54845.12 88888.00 2013-06-20 06:46:34.750 171 12648.52 131.43 54845.10 88888.00 2013-06-20 06:46:34.875 171 12648.60 131.38 54845.07 88888.00 2013-06-20 06:46:35.000 171 12648.67 131.40 54845.07 88888.00 2013-06-20 06:46:35.125 171 12648.70 131.40 54845.10 88888.00 2013-06-20 06:46:35.250 171 12648.73 131.38 54845.07 88888.00 2013-06-20 06:46:35.375 171 12648.75 131.35 54845.07 88888.00 2013-06-20 06:46:35.500 171 12648.77 131.30 54845.07 88888.00 2013-06-20 06:46:35.625 171 12648.75 131.35 54845.03 88888.00 2013-06-20 06:46:35.750 171 12648.73 131.32 54845.00 88888.00 2013-06-20 06:46:35.875 171 12648.67 131.28 54844.97 88888.00 2013-06-20 06:46:36.000 171 12648.65 131.28 54844.97 88888.00 2013-06-20 06:46:36.125 171 12648.70 131.30 54845.03 88888.00 2013-06-20 06:46:36.250 171 12648.67 131.25 54844.95 88888.00 2013-06-20 06:46:36.375 171 12648.73 131.25 54844.97 88888.00 2013-06-20 06:46:36.500 171 12648.77 131.25 54844.95 88888.00 2013-06-20 06:46:36.625 171 12648.83 131.20 54844.95 88888.00 2013-06-20 06:46:36.750 171 12648.80 131.20 54844.97 88888.00 2013-06-20 06:46:36.875 171 12648.77 131.20 54844.97 88888.00 2013-06-20 06:46:37.000 171 12648.77 131.20 54844.97 88888.00 2013-06-20 06:46:37.125 171 12648.77 131.20 54844.95 88888.00 2013-06-20 06:46:37.250 171 12648.73 131.20 54844.95 88888.00 2013-06-20 06:46:37.375 171 12648.77 131.22 54844.95 88888.00 2013-06-20 06:46:37.500 171 12648.85 131.22 54844.95 88888.00 2013-06-20 06:46:37.625 171 12648.85 131.18 54844.93 88888.00 2013-06-20 06:46:37.750 171 12648.85 131.12 54844.90 88888.00 2013-06-20 06:46:37.875 171 12648.80 131.15 54844.90 88888.00 2013-06-20 06:46:38.000 171 12648.77 131.12 54844.88 88888.00 2013-06-20 06:46:38.125 171 12648.75 131.10 54844.88 88888.00 2013-06-20 06:46:38.250 171 12648.75 131.07 54844.90 88888.00 2013-06-20 06:46:38.375 171 12648.77 131.07 54844.90 88888.00 2013-06-20 06:46:38.500 171 12648.80 131.05 54844.90 88888.00 2013-06-20 06:46:38.625 171 12648.83 131.07 54844.90 88888.00 2013-06-20 06:46:38.750 171 12648.80 131.05 54844.90 88888.00 2013-06-20 06:46:38.875 171 12648.83 131.03 54844.88 88888.00 2013-06-20 06:46:39.000 171 12648.85 131.03 54844.85 88888.00 2013-06-20 06:46:39.125 171 12648.88 131.05 54844.90 88888.00 2013-06-20 06:46:39.250 171 12648.85 131.00 54844.90 88888.00 2013-06-20 06:46:39.375 171 12648.85 130.97 54844.88 88888.00 2013-06-20 06:46:39.500 171 12648.85 130.95 54844.85 88888.00 2013-06-20 06:46:39.625 171 12648.88 130.95 54844.88 88888.00 2013-06-20 06:46:39.750 171 12648.85 130.93 54844.90 88888.00 2013-06-20 06:46:39.875 171 12648.85 130.93 54844.85 88888.00 2013-06-20 06:46:40.000 171 12648.85 130.88 54844.82 88888.00 2013-06-20 06:46:40.125 171 12648.83 130.90 54844.88 88888.00 2013-06-20 06:46:40.250 171 12648.83 130.88 54844.85 88888.00 2013-06-20 06:46:40.375 171 12648.88 130.90 54844.88 88888.00 2013-06-20 06:46:40.500 171 12648.88 130.88 54844.82 88888.00 2013-06-20 06:46:40.625 171 12648.90 130.88 54844.80 88888.00 2013-06-20 06:46:40.750 171 12648.90 130.85 54844.80 88888.00 2013-06-20 06:46:40.875 171 12648.88 130.85 54844.80 88888.00 2013-06-20 06:46:41.000 171 12648.90 130.85 54844.80 88888.00 2013-06-20 06:46:41.125 171 12648.90 130.82 54844.78 88888.00 2013-06-20 06:46:41.250 171 12648.90 130.82 54844.78 88888.00 2013-06-20 06:46:41.375 171 12648.92 130.85 54844.78 88888.00 2013-06-20 06:46:41.500 171 12648.92 130.82 54844.78 88888.00 2013-06-20 06:46:41.625 171 12648.90 130.80 54844.75 88888.00 2013-06-20 06:46:41.750 171 12648.90 130.78 54844.72 88888.00 2013-06-20 06:46:41.875 171 12648.85 130.78 54844.70 88888.00 2013-06-20 06:46:42.000 171 12648.92 130.75 54844.68 88888.00 2013-06-20 06:46:42.125 171 12649.08 130.78 54844.70 88888.00 2013-06-20 06:46:42.250 171 12649.02 130.75 54844.70 88888.00 2013-06-20 06:46:42.375 171 12649.00 130.75 54844.70 88888.00 2013-06-20 06:46:42.500 171 12649.00 130.78 54844.68 88888.00 2013-06-20 06:46:42.625 171 12649.00 130.78 54844.68 88888.00 2013-06-20 06:46:42.750 171 12648.92 130.78 54844.68 88888.00 2013-06-20 06:46:42.875 171 12648.88 130.72 54844.65 88888.00 2013-06-20 06:46:43.000 171 12648.90 130.70 54844.65 88888.00 2013-06-20 06:46:43.125 171 12648.98 130.72 54844.65 88888.00 2013-06-20 06:46:43.250 171 12649.00 130.68 54844.65 88888.00 2013-06-20 06:46:43.375 171 12648.95 130.65 54844.62 88888.00 2013-06-20 06:46:43.500 171 12648.92 130.65 54844.62 88888.00 2013-06-20 06:46:43.625 171 12648.98 130.65 54844.62 88888.00 2013-06-20 06:46:43.750 171 12648.95 130.65 54844.62 88888.00 2013-06-20 06:46:43.875 171 12648.95 130.62 54844.62 88888.00 2013-06-20 06:46:44.000 171 12648.98 130.62 54844.62 88888.00 2013-06-20 06:46:44.125 171 12649.00 130.62 54844.65 88888.00 2013-06-20 06:46:44.250 171 12648.98 130.60 54844.62 88888.00 2013-06-20 06:46:44.375 171 12648.95 130.62 54844.60 88888.00 2013-06-20 06:46:44.500 171 12648.92 130.57 54844.57 88888.00 2013-06-20 06:46:44.625 171 12649.00 130.60 54844.60 88888.00 2013-06-20 06:46:44.750 171 12648.98 130.60 54844.62 88888.00 2013-06-20 06:46:44.875 171 12648.92 130.57 54844.62 88888.00 2013-06-20 06:46:45.000 171 12648.98 130.55 54844.60 88888.00 2013-06-20 06:46:45.125 171 12649.02 130.55 54844.60 88888.00 2013-06-20 06:46:45.250 171 12648.95 130.53 54844.60 88888.00 2013-06-20 06:46:45.375 171 12648.95 130.55 54844.60 88888.00 2013-06-20 06:46:45.500 171 12648.95 130.50 54844.57 88888.00 2013-06-20 06:46:45.625 171 12648.98 130.47 54844.60 88888.00 2013-06-20 06:46:45.750 171 12648.95 130.50 54844.60 88888.00 2013-06-20 06:46:45.875 171 12648.92 130.47 54844.62 88888.00 2013-06-20 06:46:46.000 171 12648.90 130.50 54844.60 88888.00 2013-06-20 06:46:46.125 171 12648.95 130.45 54844.57 88888.00 2013-06-20 06:46:46.250 171 12648.92 130.40 54844.57 88888.00 2013-06-20 06:46:46.375 171 12648.92 130.38 54844.55 88888.00 2013-06-20 06:46:46.500 171 12648.95 130.43 54844.57 88888.00 2013-06-20 06:46:46.625 171 12648.98 130.40 54844.55 88888.00 2013-06-20 06:46:46.750 171 12649.02 130.43 54844.55 88888.00 2013-06-20 06:46:46.875 171 12649.00 130.43 54844.55 88888.00 2013-06-20 06:46:47.000 171 12648.95 130.38 54844.53 88888.00 2013-06-20 06:46:47.125 171 12649.00 130.38 54844.53 88888.00 2013-06-20 06:46:47.250 171 12649.00 130.35 54844.50 88888.00 2013-06-20 06:46:47.375 171 12649.00 130.35 54844.50 88888.00 2013-06-20 06:46:47.500 171 12648.95 130.32 54844.53 88888.00 2013-06-20 06:46:47.625 171 12648.92 130.30 54844.47 88888.00 2013-06-20 06:46:47.750 171 12648.95 130.30 54844.47 88888.00 2013-06-20 06:46:47.875 171 12649.02 130.35 54844.50 88888.00 2013-06-20 06:46:48.000 171 12649.05 130.35 54844.45 88888.00 2013-06-20 06:46:48.125 171 12649.05 130.32 54844.45 88888.00 2013-06-20 06:46:48.250 171 12649.08 130.30 54844.47 88888.00 2013-06-20 06:46:48.375 171 12649.12 130.30 54844.43 88888.00 2013-06-20 06:46:48.500 171 12649.15 130.30 54844.43 88888.00 2013-06-20 06:46:48.625 171 12649.12 130.30 54844.43 88888.00 2013-06-20 06:46:48.750 171 12649.08 130.28 54844.43 88888.00 2013-06-20 06:46:48.875 171 12649.05 130.22 54844.40 88888.00 2013-06-20 06:46:49.000 171 12649.10 130.22 54844.38 88888.00 2013-06-20 06:46:49.125 171 12649.15 130.25 54844.43 88888.00 2013-06-20 06:46:49.250 171 12649.17 130.20 54844.40 88888.00 2013-06-20 06:46:49.375 171 12649.17 130.20 54844.40 88888.00 2013-06-20 06:46:49.500 171 12649.12 130.20 54844.40 88888.00 2013-06-20 06:46:49.625 171 12649.12 130.15 54844.38 88888.00 2013-06-20 06:46:49.750 171 12649.10 130.15 54844.38 88888.00 2013-06-20 06:46:49.875 171 12649.05 130.15 54844.38 88888.00 2013-06-20 06:46:50.000 171 12649.10 130.15 54844.38 88888.00 2013-06-20 06:46:50.125 171 12649.15 130.12 54844.38 88888.00 2013-06-20 06:46:50.250 171 12649.15 130.10 54844.32 88888.00 2013-06-20 06:46:50.375 171 12649.20 130.12 54844.32 88888.00 2013-06-20 06:46:50.500 171 12649.15 130.15 54844.32 88888.00 2013-06-20 06:46:50.625 171 12649.15 130.15 54844.35 88888.00 2013-06-20 06:46:50.750 171 12649.23 130.12 54844.38 88888.00 2013-06-20 06:46:50.875 171 12649.23 130.12 54844.35 88888.00 2013-06-20 06:46:51.000 171 12649.17 130.12 54844.38 88888.00 2013-06-20 06:46:51.125 171 12649.15 130.10 54844.38 88888.00 2013-06-20 06:46:51.250 171 12649.15 130.07 54844.35 88888.00 2013-06-20 06:46:51.375 171 12649.10 130.10 54844.30 88888.00 2013-06-20 06:46:51.500 171 12649.08 130.05 54844.30 88888.00 2013-06-20 06:46:51.625 171 12649.10 130.05 54844.30 88888.00 2013-06-20 06:46:51.750 171 12649.08 130.03 54844.32 88888.00 2013-06-20 06:46:51.875 171 12649.10 130.05 54844.32 88888.00 2013-06-20 06:46:52.000 171 12649.15 130.10 54844.35 88888.00 2013-06-20 06:46:52.125 171 12649.17 130.07 54844.35 88888.00 2013-06-20 06:46:52.250 171 12649.05 130.03 54844.35 88888.00 2013-06-20 06:46:52.375 171 12649.02 130.05 54844.35 88888.00 2013-06-20 06:46:52.500 171 12649.10 130.03 54844.32 88888.00 2013-06-20 06:46:52.625 171 12649.17 130.00 54844.30 88888.00 2013-06-20 06:46:52.750 171 12649.15 130.00 54844.30 88888.00 2013-06-20 06:46:52.875 171 12649.15 129.97 54844.30 88888.00 2013-06-20 06:46:53.000 171 12649.20 129.97 54844.30 88888.00 2013-06-20 06:46:53.125 171 12649.23 129.97 54844.30 88888.00 2013-06-20 06:46:53.250 171 12649.15 129.95 54844.28 88888.00 2013-06-20 06:46:53.375 171 12649.12 129.95 54844.22 88888.00 2013-06-20 06:46:53.500 171 12649.12 129.95 54844.25 88888.00 2013-06-20 06:46:53.625 171 12649.12 129.95 54844.28 88888.00 2013-06-20 06:46:53.750 171 12649.10 129.95 54844.28 88888.00 2013-06-20 06:46:53.875 171 12649.08 129.95 54844.28 88888.00 2013-06-20 06:46:54.000 171 12649.05 129.93 54844.20 88888.00 2013-06-20 06:46:54.125 171 12649.02 129.95 54844.20 88888.00 2013-06-20 06:46:54.250 171 12648.95 129.88 54844.15 88888.00 2013-06-20 06:46:54.375 171 12648.98 129.93 54844.18 88888.00 2013-06-20 06:46:54.500 171 12649.02 129.90 54844.18 88888.00 2013-06-20 06:46:54.625 171 12649.02 129.88 54844.15 88888.00 2013-06-20 06:46:54.750 171 12648.95 129.88 54844.12 88888.00 2013-06-20 06:46:54.875 171 12648.98 129.93 54844.18 88888.00 2013-06-20 06:46:55.000 171 12649.05 129.88 54844.18 88888.00 2013-06-20 06:46:55.125 171 12649.05 129.85 54844.18 88888.00 2013-06-20 06:46:55.250 171 12649.05 129.90 54844.18 88888.00 2013-06-20 06:46:55.375 171 12649.12 129.90 54844.18 88888.00 2013-06-20 06:46:55.500 171 12649.12 129.90 54844.12 88888.00 2013-06-20 06:46:55.625 171 12649.05 129.88 54844.12 88888.00 2013-06-20 06:46:55.750 171 12649.00 129.85 54844.18 88888.00 2013-06-20 06:46:55.875 171 12648.92 129.85 54844.15 88888.00 2013-06-20 06:46:56.000 171 12648.88 129.82 54844.10 88888.00 2013-06-20 06:46:56.125 171 12648.95 129.82 54844.12 88888.00 2013-06-20 06:46:56.250 171 12649.05 129.85 54844.15 88888.00 2013-06-20 06:46:56.375 171 12649.08 129.88 54844.12 88888.00 2013-06-20 06:46:56.500 171 12649.00 129.85 54844.07 88888.00 2013-06-20 06:46:56.625 171 12649.00 129.82 54844.05 88888.00 2013-06-20 06:46:56.750 171 12649.05 129.82 54844.07 88888.00 2013-06-20 06:46:56.875 171 12649.02 129.82 54844.07 88888.00 2013-06-20 06:46:57.000 171 12649.05 129.85 54844.05 88888.00 2013-06-20 06:46:57.125 171 12649.00 129.82 54844.10 88888.00 2013-06-20 06:46:57.250 171 12649.00 129.82 54844.10 88888.00 2013-06-20 06:46:57.375 171 12649.00 129.85 54844.07 88888.00 2013-06-20 06:46:57.500 171 12648.98 129.85 54844.05 88888.00 2013-06-20 06:46:57.625 171 12649.00 129.88 54844.10 88888.00 2013-06-20 06:46:57.750 171 12649.08 129.88 54844.10 88888.00 2013-06-20 06:46:57.875 171 12649.10 129.88 54844.12 88888.00 2013-06-20 06:46:58.000 171 12649.12 129.85 54844.10 88888.00 2013-06-20 06:46:58.125 171 12649.10 129.80 54844.10 88888.00 2013-06-20 06:46:58.250 171 12649.02 129.75 54844.07 88888.00 2013-06-20 06:46:58.375 171 12649.10 129.75 54844.05 88888.00 2013-06-20 06:46:58.500 171 12649.15 129.75 54844.05 88888.00 2013-06-20 06:46:58.625 171 12649.08 129.75 54844.05 88888.00 2013-06-20 06:46:58.750 171 12649.05 129.75 54844.07 88888.00 2013-06-20 06:46:58.875 171 12649.08 129.72 54844.10 88888.00 2013-06-20 06:46:59.000 171 12649.02 129.75 54844.07 88888.00 2013-06-20 06:46:59.125 171 12649.00 129.78 54844.07 88888.00 2013-06-20 06:46:59.250 171 12649.00 129.75 54844.07 88888.00 2013-06-20 06:46:59.375 171 12649.00 129.75 54844.07 88888.00 2013-06-20 06:46:59.500 171 12649.00 129.75 54844.07 88888.00 2013-06-20 06:46:59.625 171 12649.05 129.78 54844.07 88888.00 2013-06-20 06:46:59.750 171 12649.10 129.80 54844.05 88888.00 2013-06-20 06:46:59.875 171 12649.05 129.78 54844.05 88888.00 2013-06-20 06:47:00.000 171 12649.00 129.75 54844.03 88888.00 2013-06-20 06:47:00.125 171 12648.98 129.72 54844.03 88888.00 2013-06-20 06:47:00.250 171 12649.00 129.70 54844.00 88888.00 2013-06-20 06:47:00.375 171 12649.00 129.70 54843.97 88888.00 2013-06-20 06:47:00.500 171 12648.98 129.72 54843.97 88888.00 2013-06-20 06:47:00.625 171 12648.90 129.75 54843.97 88888.00 2013-06-20 06:47:00.750 171 12648.83 129.72 54843.97 88888.00 2013-06-20 06:47:00.875 171 12648.92 129.78 54844.00 88888.00 2013-06-20 06:47:01.000 171 12649.00 129.75 54843.97 88888.00 2013-06-20 06:47:01.125 171 12649.00 129.72 54843.97 88888.00 2013-06-20 06:47:01.250 171 12648.98 129.70 54843.95 88888.00 2013-06-20 06:47:01.375 171 12648.98 129.68 54843.95 88888.00 2013-06-20 06:47:01.500 171 12649.00 129.72 54843.93 88888.00 2013-06-20 06:47:01.625 171 12648.92 129.72 54843.90 88888.00 2013-06-20 06:47:01.750 171 12648.90 129.72 54843.93 88888.00 2013-06-20 06:47:01.875 171 12648.90 129.72 54843.95 88888.00 2013-06-20 06:47:02.000 171 12648.95 129.72 54843.93 88888.00 2013-06-20 06:47:02.125 171 12648.98 129.72 54843.90 88888.00 2013-06-20 06:47:02.250 171 12648.98 129.70 54843.90 88888.00 2013-06-20 06:47:02.375 171 12649.02 129.75 54843.93 88888.00 2013-06-20 06:47:02.500 171 12649.00 129.70 54843.88 88888.00 2013-06-20 06:47:02.625 171 12648.90 129.70 54843.88 88888.00 2013-06-20 06:47:02.750 171 12648.85 129.70 54843.93 88888.00 2013-06-20 06:47:02.875 171 12648.85 129.70 54843.93 88888.00 2013-06-20 06:47:03.000 171 12648.85 129.68 54843.90 88888.00 2013-06-20 06:47:03.125 171 12648.77 129.65 54843.90 88888.00 2013-06-20 06:47:03.250 171 12648.77 129.62 54843.90 88888.00 2013-06-20 06:47:03.375 171 12648.83 129.62 54843.90 88888.00 2013-06-20 06:47:03.500 171 12648.88 129.62 54843.90 88888.00 2013-06-20 06:47:03.625 171 12648.83 129.65 54843.93 88888.00 2013-06-20 06:47:03.750 171 12648.80 129.68 54843.95 88888.00 2013-06-20 06:47:03.875 171 12648.77 129.68 54843.93 88888.00 2013-06-20 06:47:04.000 171 12648.67 129.65 54843.90 88888.00 2013-06-20 06:47:04.125 171 12648.65 129.62 54843.88 88888.00 2013-06-20 06:47:04.250 171 12648.65 129.60 54843.90 88888.00 2013-06-20 06:47:04.375 171 12648.73 129.62 54843.93 88888.00 2013-06-20 06:47:04.500 171 12648.73 129.57 54843.90 88888.00 2013-06-20 06:47:04.625 171 12648.70 129.55 54843.90 88888.00 2013-06-20 06:47:04.750 171 12648.73 129.60 54843.90 88888.00 2013-06-20 06:47:04.875 171 12648.67 129.57 54843.88 88888.00 2013-06-20 06:47:05.000 171 12648.65 129.55 54843.85 88888.00 2013-06-20 06:47:05.125 171 12648.70 129.53 54843.85 88888.00 2013-06-20 06:47:05.250 171 12648.65 129.50 54843.88 88888.00 2013-06-20 06:47:05.375 171 12648.67 129.55 54843.90 88888.00 2013-06-20 06:47:05.500 171 12648.65 129.55 54843.85 88888.00 2013-06-20 06:47:05.625 171 12648.65 129.55 54843.82 88888.00 2013-06-20 06:47:05.750 171 12648.70 129.53 54843.82 88888.00 2013-06-20 06:47:05.875 171 12648.70 129.53 54843.82 88888.00 2013-06-20 06:47:06.000 171 12648.70 129.55 54843.80 88888.00 2013-06-20 06:47:06.125 171 12648.67 129.55 54843.82 88888.00 2013-06-20 06:47:06.250 171 12648.65 129.50 54843.80 88888.00 2013-06-20 06:47:06.375 171 12648.65 129.53 54843.78 88888.00 2013-06-20 06:47:06.500 171 12648.67 129.57 54843.80 88888.00 2013-06-20 06:47:06.625 171 12648.67 129.57 54843.80 88888.00 2013-06-20 06:47:06.750 171 12648.62 129.57 54843.78 88888.00 2013-06-20 06:47:06.875 171 12648.58 129.55 54843.80 88888.00 2013-06-20 06:47:07.000 171 12648.58 129.53 54843.80 88888.00 2013-06-20 06:47:07.125 171 12648.62 129.55 54843.78 88888.00 2013-06-20 06:47:07.250 171 12648.58 129.53 54843.80 88888.00 2013-06-20 06:47:07.375 171 12648.58 129.55 54843.80 88888.00 2013-06-20 06:47:07.500 171 12648.60 129.57 54843.80 88888.00 2013-06-20 06:47:07.625 171 12648.58 129.57 54843.78 88888.00 2013-06-20 06:47:07.750 171 12648.55 129.55 54843.75 88888.00 2013-06-20 06:47:07.875 171 12648.52 129.57 54843.72 88888.00 2013-06-20 06:47:08.000 171 12648.50 129.55 54843.70 88888.00 2013-06-20 06:47:08.125 171 12648.50 129.55 54843.72 88888.00 2013-06-20 06:47:08.250 171 12648.42 129.53 54843.75 88888.00 2013-06-20 06:47:08.375 171 12648.40 129.50 54843.70 88888.00 2013-06-20 06:47:08.500 171 12648.42 129.53 54843.75 88888.00 2013-06-20 06:47:08.625 171 12648.52 129.57 54843.78 88888.00 2013-06-20 06:47:08.750 171 12648.50 129.55 54843.75 88888.00 2013-06-20 06:47:08.875 171 12648.42 129.57 54843.75 88888.00 2013-06-20 06:47:09.000 171 12648.42 129.57 54843.75 88888.00 2013-06-20 06:47:09.125 171 12648.48 129.55 54843.75 88888.00 2013-06-20 06:47:09.250 171 12648.50 129.53 54843.72 88888.00 2013-06-20 06:47:09.375 171 12648.45 129.53 54843.75 88888.00 2013-06-20 06:47:09.500 171 12648.40 129.55 54843.72 88888.00 2013-06-20 06:47:09.625 171 12648.38 129.53 54843.70 88888.00 2013-06-20 06:47:09.750 171 12648.42 129.53 54843.70 88888.00 2013-06-20 06:47:09.875 171 12648.42 129.53 54843.70 88888.00 2013-06-20 06:47:10.000 171 12648.38 129.53 54843.70 88888.00 2013-06-20 06:47:10.125 171 12648.35 129.50 54843.68 88888.00 2013-06-20 06:47:10.250 171 12648.35 129.50 54843.70 88888.00 2013-06-20 06:47:10.375 171 12648.42 129.50 54843.70 88888.00 2013-06-20 06:47:10.500 171 12648.48 129.50 54843.70 88888.00 2013-06-20 06:47:10.625 171 12648.48 129.47 54843.65 88888.00 2013-06-20 06:47:10.750 171 12648.45 129.50 54843.62 88888.00 2013-06-20 06:47:10.875 171 12648.42 129.47 54843.57 88888.00 2013-06-20 06:47:11.000 171 12648.38 129.47 54843.55 88888.00 2013-06-20 06:47:11.125 171 12648.42 129.50 54843.57 88888.00 2013-06-20 06:47:11.250 171 12648.42 129.50 54843.62 88888.00 2013-06-20 06:47:11.375 171 12648.48 129.50 54843.60 88888.00 2013-06-20 06:47:11.500 171 12648.52 129.50 54843.62 88888.00 2013-06-20 06:47:11.625 171 12648.50 129.53 54843.68 88888.00 2013-06-20 06:47:11.750 171 12648.45 129.55 54843.62 88888.00 2013-06-20 06:47:11.875 171 12648.40 129.53 54843.57 88888.00 2013-06-20 06:47:12.000 171 12648.35 129.55 54843.60 88888.00 2013-06-20 06:47:12.125 171 12648.33 129.57 54843.57 88888.00 2013-06-20 06:47:12.250 171 12648.33 129.55 54843.55 88888.00 2013-06-20 06:47:12.375 171 12648.35 129.50 54843.53 88888.00 2013-06-20 06:47:12.500 171 12648.35 129.53 54843.53 88888.00 2013-06-20 06:47:12.625 171 12648.38 129.55 54843.53 88888.00 2013-06-20 06:47:12.750 171 12648.38 129.57 54843.53 88888.00 2013-06-20 06:47:12.875 171 12648.45 129.53 54843.53 88888.00 2013-06-20 06:47:13.000 171 12648.40 129.57 54843.53 88888.00 2013-06-20 06:47:13.125 171 12648.33 129.60 54843.55 88888.00 2013-06-20 06:47:13.250 171 12648.35 129.60 54843.50 88888.00 2013-06-20 06:47:13.375 171 12648.48 129.60 54843.50 88888.00 2013-06-20 06:47:13.500 171 12648.55 129.60 54843.47 88888.00 2013-06-20 06:47:13.625 171 12648.48 129.57 54843.50 88888.00 2013-06-20 06:47:13.750 171 12648.42 129.62 54843.50 88888.00 2013-06-20 06:47:13.875 171 12648.40 129.62 54843.50 88888.00 2013-06-20 06:47:14.000 171 12648.42 129.62 54843.47 88888.00 2013-06-20 06:47:14.125 171 12648.40 129.62 54843.47 88888.00 2013-06-20 06:47:14.250 171 12648.35 129.60 54843.47 88888.00 2013-06-20 06:47:14.375 171 12648.33 129.65 54843.47 88888.00 2013-06-20 06:47:14.500 171 12648.38 129.68 54843.53 88888.00 2013-06-20 06:47:14.625 171 12648.38 129.68 54843.50 88888.00 2013-06-20 06:47:14.750 171 12648.38 129.65 54843.47 88888.00 2013-06-20 06:47:14.875 171 12648.40 129.62 54843.45 88888.00 2013-06-20 06:47:15.000 171 12648.42 129.65 54843.45 88888.00 2013-06-20 06:47:15.125 171 12648.42 129.68 54843.45 88888.00 2013-06-20 06:47:15.250 171 12648.38 129.60 54843.40 88888.00 2013-06-20 06:47:15.375 171 12648.40 129.57 54843.40 88888.00 2013-06-20 06:47:15.500 171 12648.35 129.62 54843.45 88888.00 2013-06-20 06:47:15.625 171 12648.40 129.62 54843.45 88888.00 2013-06-20 06:47:15.750 171 12648.40 129.60 54843.40 88888.00 2013-06-20 06:47:15.875 171 12648.42 129.57 54843.43 88888.00 2013-06-20 06:47:16.000 171 12648.40 129.57 54843.43 88888.00 2013-06-20 06:47:16.125 171 12648.35 129.62 54843.43 88888.00 2013-06-20 06:47:16.250 171 12648.35 129.62 54843.43 88888.00 2013-06-20 06:47:16.375 171 12648.42 129.65 54843.40 88888.00 2013-06-20 06:47:16.500 171 12648.45 129.65 54843.43 88888.00 2013-06-20 06:47:16.625 171 12648.42 129.62 54843.40 88888.00 2013-06-20 06:47:16.750 171 12648.35 129.62 54843.38 88888.00 2013-06-20 06:47:16.875 171 12648.35 129.57 54843.32 88888.00 2013-06-20 06:47:17.000 171 12648.40 129.62 54843.35 88888.00 2013-06-20 06:47:17.125 171 12648.35 129.65 54843.35 88888.00 2013-06-20 06:47:17.250 171 12648.27 129.62 54843.32 88888.00 2013-06-20 06:47:17.375 171 12648.30 129.65 54843.32 88888.00 2013-06-20 06:47:17.500 171 12648.27 129.68 54843.32 88888.00 2013-06-20 06:47:17.625 171 12648.30 129.70 54843.32 88888.00 2013-06-20 06:47:17.750 171 12648.27 129.70 54843.30 88888.00 2013-06-20 06:47:17.875 171 12648.25 129.72 54843.30 88888.00 2013-06-20 06:47:18.000 171 12648.25 129.70 54843.28 88888.00 2013-06-20 06:47:18.125 171 12648.25 129.68 54843.30 88888.00 2013-06-20 06:47:18.250 171 12648.20 129.70 54843.28 88888.00 2013-06-20 06:47:18.375 171 12648.23 129.78 54843.28 88888.00 2013-06-20 06:47:18.500 171 12648.20 129.75 54843.28 88888.00 2013-06-20 06:47:18.625 171 12648.20 129.75 54843.25 88888.00 2013-06-20 06:47:18.750 171 12648.25 129.72 54843.25 88888.00 2013-06-20 06:47:18.875 171 12648.30 129.72 54843.22 88888.00 2013-06-20 06:47:19.000 171 12648.25 129.68 54843.22 88888.00 2013-06-20 06:47:19.125 171 12648.20 129.70 54843.25 88888.00 2013-06-20 06:47:19.250 171 12648.17 129.78 54843.28 88888.00 2013-06-20 06:47:19.375 171 12648.20 129.78 54843.28 88888.00 2013-06-20 06:47:19.500 171 12648.23 129.75 54843.25 88888.00 2013-06-20 06:47:19.625 171 12648.20 129.75 54843.25 88888.00 2013-06-20 06:47:19.750 171 12648.15 129.78 54843.25 88888.00 2013-06-20 06:47:19.875 171 12648.10 129.75 54843.22 88888.00 2013-06-20 06:47:20.000 171 12648.15 129.75 54843.20 88888.00 2013-06-20 06:47:20.125 171 12648.17 129.75 54843.18 88888.00 2013-06-20 06:47:20.250 171 12648.17 129.78 54843.20 88888.00 2013-06-20 06:47:20.375 171 12648.15 129.80 54843.22 88888.00 2013-06-20 06:47:20.500 171 12648.17 129.80 54843.25 88888.00 2013-06-20 06:47:20.625 171 12648.20 129.82 54843.20 88888.00 2013-06-20 06:47:20.750 171 12648.17 129.80 54843.22 88888.00 2013-06-20 06:47:20.875 171 12648.17 129.82 54843.25 88888.00 2013-06-20 06:47:21.000 171 12648.12 129.80 54843.22 88888.00 2013-06-20 06:47:21.125 171 12648.12 129.82 54843.22 88888.00 2013-06-20 06:47:21.250 171 12648.17 129.85 54843.22 88888.00 2013-06-20 06:47:21.375 171 12648.17 129.85 54843.20 88888.00 2013-06-20 06:47:21.500 171 12648.15 129.82 54843.18 88888.00 2013-06-20 06:47:21.625 171 12648.08 129.82 54843.20 88888.00 2013-06-20 06:47:21.750 171 12648.10 129.82 54843.18 88888.00 2013-06-20 06:47:21.875 171 12648.15 129.88 54843.18 88888.00 2013-06-20 06:47:22.000 171 12648.12 129.88 54843.18 88888.00 2013-06-20 06:47:22.125 171 12648.08 129.88 54843.20 88888.00 2013-06-20 06:47:22.250 171 12648.08 129.85 54843.18 88888.00 2013-06-20 06:47:22.375 171 12648.10 129.88 54843.18 88888.00 2013-06-20 06:47:22.500 171 12648.08 129.90 54843.18 88888.00 2013-06-20 06:47:22.625 171 12648.00 129.90 54843.20 88888.00 2013-06-20 06:47:22.750 171 12648.08 129.90 54843.20 88888.00 2013-06-20 06:47:22.875 171 12648.08 129.90 54843.15 88888.00 2013-06-20 06:47:23.000 171 12648.00 129.88 54843.12 88888.00 2013-06-20 06:47:23.125 171 12647.95 129.90 54843.15 88888.00 2013-06-20 06:47:23.250 171 12647.95 129.93 54843.18 88888.00 2013-06-20 06:47:23.375 171 12647.92 129.88 54843.18 88888.00 2013-06-20 06:47:23.500 171 12647.92 129.90 54843.15 88888.00 2013-06-20 06:47:23.625 171 12647.92 129.93 54843.12 88888.00 2013-06-20 06:47:23.750 171 12647.88 129.90 54843.12 88888.00 2013-06-20 06:47:23.875 171 12647.90 129.93 54843.12 88888.00 2013-06-20 06:47:24.000 171 12647.95 129.95 54843.12 88888.00 2013-06-20 06:47:24.125 171 12647.90 129.95 54843.12 88888.00 2013-06-20 06:47:24.250 171 12647.88 129.90 54843.10 88888.00 2013-06-20 06:47:24.375 171 12647.88 129.90 54843.10 88888.00 2013-06-20 06:47:24.500 171 12647.88 129.93 54843.12 88888.00 2013-06-20 06:47:24.625 171 12647.88 129.90 54843.07 88888.00 2013-06-20 06:47:24.750 171 12647.85 129.90 54843.07 88888.00 2013-06-20 06:47:24.875 171 12647.80 129.90 54843.07 88888.00 2013-06-20 06:47:25.000 171 12647.83 129.90 54843.07 88888.00 2013-06-20 06:47:25.125 171 12647.90 129.95 54843.10 88888.00 2013-06-20 06:47:25.250 171 12647.85 129.95 54843.07 88888.00 2013-06-20 06:47:25.375 171 12647.90 129.95 54843.05 88888.00 2013-06-20 06:47:25.500 171 12647.90 129.93 54843.03 88888.00 2013-06-20 06:47:25.625 171 12647.85 129.93 54843.03 88888.00 2013-06-20 06:47:25.750 171 12647.80 129.93 54843.00 88888.00 2013-06-20 06:47:25.875 171 12647.77 129.93 54843.00 88888.00 2013-06-20 06:47:26.000 171 12647.75 129.95 54842.97 88888.00 2013-06-20 06:47:26.125 171 12647.80 130.00 54843.00 88888.00 2013-06-20 06:47:26.250 171 12647.83 129.97 54842.97 88888.00 2013-06-20 06:47:26.375 171 12647.77 129.97 54842.97 88888.00 2013-06-20 06:47:26.500 171 12647.77 130.00 54842.97 88888.00 2013-06-20 06:47:26.625 171 12647.83 130.00 54843.00 88888.00 2013-06-20 06:47:26.750 171 12647.77 130.03 54843.03 88888.00 2013-06-20 06:47:26.875 171 12647.73 130.03 54843.03 88888.00 2013-06-20 06:47:27.000 171 12647.73 130.03 54842.97 88888.00 2013-06-20 06:47:27.125 171 12647.77 130.05 54842.97 88888.00 2013-06-20 06:47:27.250 171 12647.77 130.10 54842.95 88888.00 2013-06-20 06:47:27.375 171 12647.73 130.10 54842.97 88888.00 2013-06-20 06:47:27.500 171 12647.77 130.10 54842.95 88888.00 2013-06-20 06:47:27.625 171 12647.73 130.12 54842.97 88888.00 2013-06-20 06:47:27.750 171 12647.67 130.15 54843.00 88888.00 2013-06-20 06:47:27.875 171 12647.73 130.15 54842.95 88888.00 2013-06-20 06:47:28.000 171 12647.70 130.15 54843.00 88888.00 2013-06-20 06:47:28.125 171 12647.70 130.18 54843.03 88888.00 2013-06-20 06:47:28.250 171 12647.67 130.15 54843.00 88888.00 2013-06-20 06:47:28.375 171 12647.65 130.12 54843.00 88888.00 2013-06-20 06:47:28.500 171 12647.65 130.15 54843.00 88888.00 2013-06-20 06:47:28.625 171 12647.67 130.18 54842.97 88888.00 2013-06-20 06:47:28.750 171 12647.67 130.18 54842.97 88888.00 2013-06-20 06:47:28.875 171 12647.70 130.18 54842.97 88888.00 2013-06-20 06:47:29.000 171 12647.73 130.18 54842.97 88888.00 2013-06-20 06:47:29.125 171 12647.70 130.20 54842.95 88888.00 2013-06-20 06:47:29.250 171 12647.65 130.18 54842.95 88888.00 2013-06-20 06:47:29.375 171 12647.62 130.12 54842.93 88888.00 2013-06-20 06:47:29.500 171 12647.62 130.12 54842.93 88888.00 2013-06-20 06:47:29.625 171 12647.62 130.18 54842.90 88888.00 2013-06-20 06:47:29.750 171 12647.60 130.22 54842.90 88888.00 2013-06-20 06:47:29.875 171 12647.60 130.15 54842.88 88888.00 2013-06-20 06:47:30.000 171 12647.58 130.18 54842.85 88888.00 2013-06-20 06:47:30.125 171 12647.52 130.18 54842.88 88888.00 2013-06-20 06:47:30.250 171 12647.48 130.18 54842.88 88888.00 2013-06-20 06:47:30.375 171 12647.50 130.20 54842.85 88888.00 2013-06-20 06:47:30.500 171 12647.52 130.20 54842.85 88888.00 2013-06-20 06:47:30.625 171 12647.52 130.20 54842.88 88888.00 2013-06-20 06:47:30.750 171 12647.50 130.18 54842.82 88888.00 2013-06-20 06:47:30.875 171 12647.52 130.22 54842.88 88888.00 2013-06-20 06:47:31.000 171 12647.58 130.22 54842.85 88888.00 2013-06-20 06:47:31.125 171 12647.60 130.22 54842.85 88888.00 2013-06-20 06:47:31.250 171 12647.55 130.20 54842.85 88888.00 2013-06-20 06:47:31.375 171 12647.55 130.22 54842.82 88888.00 2013-06-20 06:47:31.500 171 12647.58 130.22 54842.80 88888.00 2013-06-20 06:47:31.625 171 12647.58 130.25 54842.80 88888.00 2013-06-20 06:47:31.750 171 12647.50 130.28 54842.78 88888.00 2013-06-20 06:47:31.875 171 12647.48 130.28 54842.78 88888.00 2013-06-20 06:47:32.000 171 12647.50 130.28 54842.82 88888.00 2013-06-20 06:47:32.125 171 12647.58 130.30 54842.80 88888.00 2013-06-20 06:47:32.250 171 12647.52 130.30 54842.80 88888.00 2013-06-20 06:47:32.375 171 12647.52 130.30 54842.80 88888.00 2013-06-20 06:47:32.500 171 12647.48 130.32 54842.78 88888.00 2013-06-20 06:47:32.625 171 12647.48 130.35 54842.80 88888.00 2013-06-20 06:47:32.750 171 12647.48 130.40 54842.78 88888.00 2013-06-20 06:47:32.875 171 12647.48 130.40 54842.78 88888.00 2013-06-20 06:47:33.000 171 12647.40 130.38 54842.78 88888.00 2013-06-20 06:47:33.125 171 12647.38 130.38 54842.78 88888.00 2013-06-20 06:47:33.250 171 12647.45 130.38 54842.78 88888.00 2013-06-20 06:47:33.375 171 12647.48 130.40 54842.78 88888.00 2013-06-20 06:47:33.500 171 12647.42 130.40 54842.78 88888.00 2013-06-20 06:47:33.625 171 12647.42 130.40 54842.78 88888.00 2013-06-20 06:47:33.750 171 12647.50 130.40 54842.75 88888.00 2013-06-20 06:47:33.875 171 12647.52 130.38 54842.75 88888.00 2013-06-20 06:47:34.000 171 12647.48 130.35 54842.75 88888.00 2013-06-20 06:47:34.125 171 12647.40 130.38 54842.80 88888.00 2013-06-20 06:47:34.250 171 12647.35 130.35 54842.75 88888.00 2013-06-20 06:47:34.375 171 12647.35 130.35 54842.78 88888.00 2013-06-20 06:47:34.500 171 12647.42 130.32 54842.78 88888.00 2013-06-20 06:47:34.625 171 12647.42 130.32 54842.78 88888.00 2013-06-20 06:47:34.750 171 12647.40 130.40 54842.78 88888.00 2013-06-20 06:47:34.875 171 12647.33 130.38 54842.78 88888.00 2013-06-20 06:47:35.000 171 12647.30 130.38 54842.75 88888.00 2013-06-20 06:47:35.125 171 12647.30 130.43 54842.75 88888.00 2013-06-20 06:47:35.250 171 12647.30 130.43 54842.75 88888.00 2013-06-20 06:47:35.375 171 12647.30 130.43 54842.75 88888.00 2013-06-20 06:47:35.500 171 12647.27 130.43 54842.72 88888.00 2013-06-20 06:47:35.625 171 12647.23 130.40 54842.75 88888.00 2013-06-20 06:47:35.750 171 12647.20 130.40 54842.72 88888.00 2013-06-20 06:47:35.875 171 12647.20 130.47 54842.75 88888.00 2013-06-20 06:47:36.000 171 12647.10 130.45 54842.70 88888.00 2013-06-20 06:47:36.125 171 12647.05 130.43 54842.70 88888.00 2013-06-20 06:47:36.250 171 12647.12 130.45 54842.70 88888.00 2013-06-20 06:47:36.375 171 12647.12 130.45 54842.75 88888.00 2013-06-20 06:47:36.500 171 12647.15 130.47 54842.72 88888.00 2013-06-20 06:47:36.625 171 12647.15 130.50 54842.75 88888.00 2013-06-20 06:47:36.750 171 12647.08 130.50 54842.72 88888.00 2013-06-20 06:47:36.875 171 12647.10 130.50 54842.70 88888.00 2013-06-20 06:47:37.000 171 12647.12 130.55 54842.72 88888.00 2013-06-20 06:47:37.125 171 12647.10 130.53 54842.70 88888.00 2013-06-20 06:47:37.250 171 12647.08 130.50 54842.65 88888.00 2013-06-20 06:47:37.375 171 12647.12 130.53 54842.65 88888.00 2013-06-20 06:47:37.500 171 12647.15 130.55 54842.65 88888.00 2013-06-20 06:47:37.625 171 12647.15 130.53 54842.68 88888.00 2013-06-20 06:47:37.750 171 12647.12 130.53 54842.65 88888.00 2013-06-20 06:47:37.875 171 12647.17 130.55 54842.65 88888.00 2013-06-20 06:47:38.000 171 12647.15 130.53 54842.62 88888.00 2013-06-20 06:47:38.125 171 12647.10 130.57 54842.62 88888.00 2013-06-20 06:47:38.250 171 12647.02 130.55 54842.65 88888.00 2013-06-20 06:47:38.375 171 12646.98 130.60 54842.65 88888.00 2013-06-20 06:47:38.500 171 12647.02 130.60 54842.65 88888.00 2013-06-20 06:47:38.625 171 12647.02 130.60 54842.62 88888.00 2013-06-20 06:47:38.750 171 12647.00 130.60 54842.60 88888.00 2013-06-20 06:47:38.875 171 12646.92 130.62 54842.60 88888.00 2013-06-20 06:47:39.000 171 12646.90 130.65 54842.57 88888.00 2013-06-20 06:47:39.125 171 12646.88 130.68 54842.57 88888.00 2013-06-20 06:47:39.250 171 12646.85 130.68 54842.60 88888.00 2013-06-20 06:47:39.375 171 12646.90 130.70 54842.62 88888.00 2013-06-20 06:47:39.500 171 12646.88 130.70 54842.62 88888.00 2013-06-20 06:47:39.625 171 12646.88 130.70 54842.65 88888.00 2013-06-20 06:47:39.750 171 12646.88 130.72 54842.65 88888.00 2013-06-20 06:47:39.875 171 12646.88 130.75 54842.65 88888.00 2013-06-20 06:47:40.000 171 12646.80 130.72 54842.62 88888.00 2013-06-20 06:47:40.125 171 12646.77 130.70 54842.62 88888.00 2013-06-20 06:47:40.250 171 12646.77 130.70 54842.60 88888.00 2013-06-20 06:47:40.375 171 12646.83 130.72 54842.60 88888.00 2013-06-20 06:47:40.500 171 12646.83 130.72 54842.57 88888.00 2013-06-20 06:47:40.625 171 12646.83 130.70 54842.57 88888.00 2013-06-20 06:47:40.750 171 12646.80 130.68 54842.55 88888.00 2013-06-20 06:47:40.875 171 12646.80 130.75 54842.53 88888.00 2013-06-20 06:47:41.000 171 12646.77 130.75 54842.53 88888.00 2013-06-20 06:47:41.125 171 12646.70 130.72 54842.55 88888.00 2013-06-20 06:47:41.250 171 12646.62 130.75 54842.57 88888.00 2013-06-20 06:47:41.375 171 12646.62 130.72 54842.57 88888.00 2013-06-20 06:47:41.500 171 12646.55 130.75 54842.57 88888.00 2013-06-20 06:47:41.625 171 12646.55 130.72 54842.60 88888.00 2013-06-20 06:47:41.750 171 12646.52 130.72 54842.57 88888.00 2013-06-20 06:47:41.875 171 12646.52 130.75 54842.57 88888.00 2013-06-20 06:47:42.000 171 12646.55 130.75 54842.60 88888.00 2013-06-20 06:47:42.125 171 12646.52 130.75 54842.57 88888.00 2013-06-20 06:47:42.250 171 12646.42 130.72 54842.57 88888.00 2013-06-20 06:47:42.375 171 12646.42 130.75 54842.55 88888.00 2013-06-20 06:47:42.500 171 12646.45 130.75 54842.50 88888.00 2013-06-20 06:47:42.625 171 12646.45 130.78 54842.50 88888.00 2013-06-20 06:47:42.750 171 12646.45 130.80 54842.53 88888.00 2013-06-20 06:47:42.875 171 12646.45 130.78 54842.53 88888.00 2013-06-20 06:47:43.000 171 12646.42 130.80 54842.53 88888.00 2013-06-20 06:47:43.125 171 12646.38 130.82 54842.53 88888.00 2013-06-20 06:47:43.250 171 12646.38 130.78 54842.55 88888.00 2013-06-20 06:47:43.375 171 12646.42 130.80 54842.53 88888.00 2013-06-20 06:47:43.500 171 12646.38 130.78 54842.53 88888.00 2013-06-20 06:47:43.625 171 12646.35 130.80 54842.53 88888.00 2013-06-20 06:47:43.750 171 12646.40 130.85 54842.50 88888.00 2013-06-20 06:47:43.875 171 12646.38 130.82 54842.53 88888.00 2013-06-20 06:47:44.000 171 12646.35 130.85 54842.50 88888.00 2013-06-20 06:47:44.125 171 12646.35 130.85 54842.47 88888.00 2013-06-20 06:47:44.250 171 12646.35 130.82 54842.47 88888.00 2013-06-20 06:47:44.375 171 12646.35 130.88 54842.53 88888.00 2013-06-20 06:47:44.500 171 12646.30 130.88 54842.53 88888.00 2013-06-20 06:47:44.625 171 12646.23 130.90 54842.50 88888.00 2013-06-20 06:47:44.750 171 12646.17 130.88 54842.47 88888.00 2013-06-20 06:47:44.875 171 12646.15 130.88 54842.47 88888.00 2013-06-20 06:47:45.000 171 12646.25 130.93 54842.47 88888.00 2013-06-20 06:47:45.125 171 12646.33 130.97 54842.53 88888.00 2013-06-20 06:47:45.250 171 12646.23 130.97 54842.53 88888.00 2013-06-20 06:47:45.375 171 12646.15 130.97 54842.47 88888.00 2013-06-20 06:47:45.500 171 12646.08 130.95 54842.47 88888.00 2013-06-20 06:47:45.625 171 12646.08 130.97 54842.53 88888.00 2013-06-20 06:47:45.750 171 12646.12 130.95 54842.53 88888.00 2013-06-20 06:47:45.875 171 12646.12 130.95 54842.53 88888.00 2013-06-20 06:47:46.000 171 12646.12 130.93 54842.47 88888.00 2013-06-20 06:47:46.125 171 12646.12 130.97 54842.47 88888.00 2013-06-20 06:47:46.250 171 12646.08 130.97 54842.47 88888.00 2013-06-20 06:47:46.375 171 12646.10 131.00 54842.47 88888.00 2013-06-20 06:47:46.500 171 12646.10 131.00 54842.47 88888.00 2013-06-20 06:47:46.625 171 12646.05 131.00 54842.47 88888.00 2013-06-20 06:47:46.750 171 12646.00 130.95 54842.43 88888.00 2013-06-20 06:47:46.875 171 12646.02 130.93 54842.40 88888.00 2013-06-20 06:47:47.000 171 12646.05 130.97 54842.43 88888.00 2013-06-20 06:47:47.125 171 12646.00 131.03 54842.43 88888.00 2013-06-20 06:47:47.250 171 12646.00 131.05 54842.43 88888.00 2013-06-20 06:47:47.375 171 12646.00 131.07 54842.45 88888.00 2013-06-20 06:47:47.500 171 12645.92 131.07 54842.43 88888.00 2013-06-20 06:47:47.625 171 12645.88 131.07 54842.40 88888.00 2013-06-20 06:47:47.750 171 12645.83 131.07 54842.40 88888.00 2013-06-20 06:47:47.875 171 12645.80 131.10 54842.40 88888.00 2013-06-20 06:47:48.000 171 12645.77 131.07 54842.35 88888.00 2013-06-20 06:47:48.125 171 12645.70 131.10 54842.40 88888.00 2013-06-20 06:47:48.250 171 12645.75 131.10 54842.40 88888.00 2013-06-20 06:47:48.375 171 12645.75 131.10 54842.43 88888.00 2013-06-20 06:47:48.500 171 12645.67 131.12 54842.43 88888.00 2013-06-20 06:47:48.625 171 12645.65 131.12 54842.38 88888.00 2013-06-20 06:47:48.750 171 12645.58 131.15 54842.38 88888.00 2013-06-20 06:47:48.875 171 12645.58 131.15 54842.38 88888.00 2013-06-20 06:47:49.000 171 12645.65 131.15 54842.38 88888.00 2013-06-20 06:47:49.125 171 12645.65 131.15 54842.35 88888.00 2013-06-20 06:47:49.250 171 12645.65 131.20 54842.38 88888.00 2013-06-20 06:47:49.375 171 12645.65 131.22 54842.32 88888.00 2013-06-20 06:47:49.500 171 12645.60 131.20 54842.35 88888.00 2013-06-20 06:47:49.625 171 12645.52 131.18 54842.35 88888.00 2013-06-20 06:47:49.750 171 12645.50 131.15 54842.32 88888.00 2013-06-20 06:47:49.875 171 12645.55 131.18 54842.30 88888.00 2013-06-20 06:47:50.000 171 12645.60 131.22 54842.32 88888.00 2013-06-20 06:47:50.125 171 12645.62 131.20 54842.35 88888.00 2013-06-20 06:47:50.250 171 12645.58 131.22 54842.30 88888.00 2013-06-20 06:47:50.375 171 12645.60 131.28 54842.30 88888.00 2013-06-20 06:47:50.500 171 12645.62 131.30 54842.30 88888.00 2013-06-20 06:47:50.625 171 12645.62 131.32 54842.32 88888.00 2013-06-20 06:47:50.750 171 12645.58 131.28 54842.30 88888.00 2013-06-20 06:47:50.875 171 12645.52 131.30 54842.30 88888.00 2013-06-20 06:47:51.000 171 12645.55 131.30 54842.30 88888.00 2013-06-20 06:47:51.125 171 12645.52 131.32 54842.30 88888.00 2013-06-20 06:47:51.250 171 12645.52 131.32 54842.30 88888.00 2013-06-20 06:47:51.375 171 12645.55 131.35 54842.32 88888.00 2013-06-20 06:47:51.500 171 12645.52 131.38 54842.32 88888.00 2013-06-20 06:47:51.625 171 12645.50 131.38 54842.30 88888.00 2013-06-20 06:47:51.750 171 12645.52 131.40 54842.30 88888.00 2013-06-20 06:47:51.875 171 12645.52 131.40 54842.28 88888.00 2013-06-20 06:47:52.000 171 12645.50 131.38 54842.28 88888.00 2013-06-20 06:47:52.125 171 12645.50 131.38 54842.28 88888.00 2013-06-20 06:47:52.250 171 12645.52 131.35 54842.25 88888.00 2013-06-20 06:47:52.375 171 12645.52 131.40 54842.25 88888.00 2013-06-20 06:47:52.500 171 12645.42 131.43 54842.25 88888.00 2013-06-20 06:47:52.625 171 12645.40 131.47 54842.25 88888.00 2013-06-20 06:47:52.750 171 12645.42 131.53 54842.25 88888.00 2013-06-20 06:47:52.875 171 12645.40 131.53 54842.25 88888.00 2013-06-20 06:47:53.000 171 12645.38 131.53 54842.22 88888.00 2013-06-20 06:47:53.125 171 12645.45 131.53 54842.22 88888.00 2013-06-20 06:47:53.250 171 12645.45 131.47 54842.18 88888.00 2013-06-20 06:47:53.375 171 12645.35 131.47 54842.15 88888.00 2013-06-20 06:47:53.500 171 12645.33 131.53 54842.18 88888.00 2013-06-20 06:47:53.625 171 12645.30 131.53 54842.15 88888.00 2013-06-20 06:47:53.750 171 12645.33 131.53 54842.12 88888.00 2013-06-20 06:47:53.875 171 12645.35 131.57 54842.15 88888.00 2013-06-20 06:47:54.000 171 12645.35 131.57 54842.15 88888.00 2013-06-20 06:47:54.125 171 12645.40 131.60 54842.15 88888.00 2013-06-20 06:47:54.250 171 12645.40 131.60 54842.10 88888.00 2013-06-20 06:47:54.375 171 12645.40 131.62 54842.12 88888.00 2013-06-20 06:47:54.500 171 12645.30 131.60 54842.12 88888.00 2013-06-20 06:47:54.625 171 12645.30 131.60 54842.10 88888.00 2013-06-20 06:47:54.750 171 12645.30 131.57 54842.07 88888.00 2013-06-20 06:47:54.875 171 12645.33 131.60 54842.10 88888.00 2013-06-20 06:47:55.000 171 12645.35 131.65 54842.07 88888.00 2013-06-20 06:47:55.125 171 12645.35 131.65 54842.03 88888.00 2013-06-20 06:47:55.250 171 12645.33 131.65 54842.03 88888.00 2013-06-20 06:47:55.375 171 12645.30 131.70 54842.05 88888.00 2013-06-20 06:47:55.500 171 12645.25 131.70 54842.07 88888.00 2013-06-20 06:47:55.625 171 12645.23 131.72 54842.05 88888.00 2013-06-20 06:47:55.750 171 12645.25 131.72 54842.05 88888.00 2013-06-20 06:47:55.875 171 12645.23 131.78 54842.05 88888.00 2013-06-20 06:47:56.000 171 12645.15 131.78 54842.05 88888.00 2013-06-20 06:47:56.125 171 12645.20 131.82 54842.07 88888.00 2013-06-20 06:47:56.250 171 12645.27 131.82 54842.05 88888.00 2013-06-20 06:47:56.375 171 12645.30 131.85 54842.03 88888.00 2013-06-20 06:47:56.500 171 12645.25 131.82 54842.00 88888.00 2013-06-20 06:47:56.625 171 12645.20 131.85 54842.00 88888.00 2013-06-20 06:47:56.750 171 12645.17 131.88 54841.97 88888.00 2013-06-20 06:47:56.875 171 12645.17 131.90 54841.97 88888.00 2013-06-20 06:47:57.000 171 12645.23 131.95 54841.97 88888.00 2013-06-20 06:47:57.125 171 12645.23 131.95 54841.97 88888.00 2013-06-20 06:47:57.250 171 12645.17 131.93 54841.97 88888.00 2013-06-20 06:47:57.375 171 12645.15 131.90 54841.95 88888.00 2013-06-20 06:47:57.500 171 12645.10 131.95 54841.93 88888.00 2013-06-20 06:47:57.625 171 12645.12 131.97 54841.97 88888.00 2013-06-20 06:47:57.750 171 12645.15 131.95 54841.95 88888.00 2013-06-20 06:47:57.875 171 12645.12 132.00 54841.95 88888.00 2013-06-20 06:47:58.000 171 12645.15 131.97 54841.93 88888.00 2013-06-20 06:47:58.125 171 12645.15 132.00 54841.95 88888.00 2013-06-20 06:47:58.250 171 12645.17 131.97 54841.93 88888.00 2013-06-20 06:47:58.375 171 12645.20 131.97 54841.93 88888.00 2013-06-20 06:47:58.500 171 12645.23 132.05 54841.95 88888.00 2013-06-20 06:47:58.625 171 12645.20 132.05 54841.93 88888.00 2013-06-20 06:47:58.750 171 12645.17 132.03 54841.90 88888.00 2013-06-20 06:47:58.875 171 12645.15 132.05 54841.90 88888.00 2013-06-20 06:47:59.000 171 12645.12 132.07 54841.88 88888.00 2013-06-20 06:47:59.125 171 12645.15 132.03 54841.88 88888.00 2013-06-20 06:47:59.250 171 12645.10 132.03 54841.85 88888.00 2013-06-20 06:47:59.375 171 12645.12 132.07 54841.85 88888.00 2013-06-20 06:47:59.500 171 12645.12 132.05 54841.85 88888.00 2013-06-20 06:47:59.625 171 12645.12 132.07 54841.82 88888.00 2013-06-20 06:47:59.750 171 12645.10 132.12 54841.85 88888.00 2013-06-20 06:47:59.875 171 12645.10 132.12 54841.85 88888.00 2013-06-20 06:48:00.000 171 12645.05 132.10 54841.82 88888.00 2013-06-20 06:48:00.125 171 12645.05 132.10 54841.82 88888.00 2013-06-20 06:48:00.250 171 12645.05 132.05 54841.78 88888.00 2013-06-20 06:48:00.375 171 12645.12 132.07 54841.75 88888.00 2013-06-20 06:48:00.500 171 12645.12 132.07 54841.75 88888.00 2013-06-20 06:48:00.625 171 12645.17 132.12 54841.75 88888.00 2013-06-20 06:48:00.750 171 12645.20 132.15 54841.75 88888.00 2013-06-20 06:48:00.875 171 12645.17 132.15 54841.75 88888.00 2013-06-20 06:48:01.000 171 12645.15 132.12 54841.75 88888.00 2013-06-20 06:48:01.125 171 12645.15 132.15 54841.72 88888.00 2013-06-20 06:48:01.250 171 12645.15 132.20 54841.72 88888.00 2013-06-20 06:48:01.375 171 12645.12 132.22 54841.75 88888.00 2013-06-20 06:48:01.500 171 12645.12 132.22 54841.70 88888.00 2013-06-20 06:48:01.625 171 12645.12 132.22 54841.70 88888.00 2013-06-20 06:48:01.750 171 12645.20 132.35 54841.72 88888.00 2013-06-20 06:48:01.875 171 12645.17 132.32 54841.70 88888.00 2013-06-20 06:48:02.000 171 12645.12 132.25 54841.68 88888.00 2013-06-20 06:48:02.125 171 12645.10 132.22 54841.65 88888.00 2013-06-20 06:48:02.250 171 12645.02 132.20 54841.62 88888.00 2013-06-20 06:48:02.375 171 12645.05 132.22 54841.62 88888.00 2013-06-20 06:48:02.500 171 12645.12 132.25 54841.62 88888.00 2013-06-20 06:48:02.625 171 12645.17 132.25 54841.60 88888.00 2013-06-20 06:48:02.750 171 12645.15 132.25 54841.57 88888.00 2013-06-20 06:48:02.875 171 12645.17 132.25 54841.57 88888.00 2013-06-20 06:48:03.000 171 12645.12 132.22 54841.57 88888.00 2013-06-20 06:48:03.125 171 12645.08 132.22 54841.57 88888.00 2013-06-20 06:48:03.250 171 12645.12 132.30 54841.57 88888.00 2013-06-20 06:48:03.375 171 12645.17 132.30 54841.57 88888.00 2013-06-20 06:48:03.500 171 12645.12 132.30 54841.53 88888.00 2013-06-20 06:48:03.625 171 12645.10 132.25 54841.55 88888.00 2013-06-20 06:48:03.750 171 12645.12 132.30 54841.60 88888.00 2013-06-20 06:48:03.875 171 12645.20 132.32 54841.57 88888.00 2013-06-20 06:48:04.000 171 12645.25 132.32 54841.60 88888.00 2013-06-20 06:48:04.125 171 12645.27 132.32 54841.57 88888.00 2013-06-20 06:48:04.250 171 12645.20 132.28 54841.55 88888.00 2013-06-20 06:48:04.375 171 12645.20 132.28 54841.55 88888.00 2013-06-20 06:48:04.500 171 12645.20 132.32 54841.53 88888.00 2013-06-20 06:48:04.625 171 12645.25 132.30 54841.53 88888.00 2013-06-20 06:48:04.750 171 12645.23 132.30 54841.50 88888.00 2013-06-20 06:48:04.875 171 12645.27 132.30 54841.50 88888.00 2013-06-20 06:48:05.000 171 12645.33 132.32 54841.50 88888.00 2013-06-20 06:48:05.125 171 12645.38 132.35 54841.47 88888.00 2013-06-20 06:48:05.250 171 12645.42 132.32 54841.45 88888.00 2013-06-20 06:48:05.375 171 12645.38 132.35 54841.45 88888.00 2013-06-20 06:48:05.500 171 12645.33 132.35 54841.43 88888.00 2013-06-20 06:48:05.625 171 12645.30 132.38 54841.43 88888.00 2013-06-20 06:48:05.750 171 12645.30 132.38 54841.40 88888.00 2013-06-20 06:48:05.875 171 12645.25 132.35 54841.38 88888.00 2013-06-20 06:48:06.000 171 12645.27 132.35 54841.38 88888.00 2013-06-20 06:48:06.125 171 12645.33 132.40 54841.40 88888.00 2013-06-20 06:48:06.250 171 12645.38 132.43 54841.43 88888.00 2013-06-20 06:48:06.375 171 12645.40 132.47 54841.40 88888.00 2013-06-20 06:48:06.500 171 12645.38 132.45 54841.32 88888.00 2013-06-20 06:48:06.625 171 12645.35 132.47 54841.30 88888.00 2013-06-20 06:48:06.750 171 12645.38 132.53 54841.32 88888.00 2013-06-20 06:48:06.875 171 12645.38 132.55 54841.30 88888.00 2013-06-20 06:48:07.000 171 12645.40 132.47 54841.25 88888.00 2013-06-20 06:48:07.125 171 12645.40 132.47 54841.22 88888.00 2013-06-20 06:48:07.250 171 12645.42 132.50 54841.25 88888.00 2013-06-20 06:48:07.375 171 12645.48 132.55 54841.25 88888.00 2013-06-20 06:48:07.500 171 12645.52 132.55 54841.20 88888.00 2013-06-20 06:48:07.625 171 12645.52 132.55 54841.20 88888.00 2013-06-20 06:48:07.750 171 12645.50 132.57 54841.22 88888.00 2013-06-20 06:48:07.875 171 12645.48 132.60 54841.25 88888.00 2013-06-20 06:48:08.000 171 12645.45 132.57 54841.20 88888.00 2013-06-20 06:48:08.125 171 12645.50 132.53 54841.18 88888.00 2013-06-20 06:48:08.250 171 12645.52 132.53 54841.20 88888.00 2013-06-20 06:48:08.375 171 12645.52 132.55 54841.22 88888.00 2013-06-20 06:48:08.500 171 12645.55 132.57 54841.22 88888.00 2013-06-20 06:48:08.625 171 12645.60 132.57 54841.18 88888.00 2013-06-20 06:48:08.750 171 12645.60 132.60 54841.18 88888.00 2013-06-20 06:48:08.875 171 12645.58 132.60 54841.15 88888.00 2013-06-20 06:48:09.000 171 12645.55 132.60 54841.15 88888.00 2013-06-20 06:48:09.125 171 12645.52 132.60 54841.15 88888.00 2013-06-20 06:48:09.250 171 12645.58 132.53 54841.07 88888.00 2013-06-20 06:48:09.375 171 12645.60 132.50 54841.07 88888.00 2013-06-20 06:48:09.500 171 12645.60 132.55 54841.05 88888.00 2013-06-20 06:48:09.625 171 12645.65 132.57 54841.05 88888.00 2013-06-20 06:48:09.750 171 12645.62 132.53 54841.05 88888.00 2013-06-20 06:48:09.875 171 12645.62 132.47 54841.05 88888.00 2013-06-20 06:48:10.000 171 12645.60 132.53 54841.07 88888.00 2013-06-20 06:48:10.125 171 12645.60 132.57 54841.07 88888.00 2013-06-20 06:48:10.250 171 12645.60 132.55 54841.05 88888.00 2013-06-20 06:48:10.375 171 12645.65 132.57 54841.05 88888.00 2013-06-20 06:48:10.500 171 12645.70 132.57 54841.03 88888.00 2013-06-20 06:48:10.625 171 12645.77 132.60 54841.03 88888.00 2013-06-20 06:48:10.750 171 12645.75 132.60 54840.97 88888.00 2013-06-20 06:48:10.875 171 12645.73 132.57 54841.00 88888.00 2013-06-20 06:48:11.000 171 12645.73 132.57 54840.97 88888.00 2013-06-20 06:48:11.125 171 12645.67 132.57 54840.97 88888.00 2013-06-20 06:48:11.250 171 12645.67 132.60 54840.97 88888.00 2013-06-20 06:48:11.375 171 12645.75 132.62 54840.95 88888.00 2013-06-20 06:48:11.500 171 12645.80 132.57 54840.95 88888.00 2013-06-20 06:48:11.625 171 12645.83 132.55 54840.90 88888.00 2013-06-20 06:48:11.750 171 12645.83 132.55 54840.90 88888.00 2013-06-20 06:48:11.875 171 12645.77 132.60 54840.93 88888.00 2013-06-20 06:48:12.000 171 12645.73 132.57 54840.90 88888.00 2013-06-20 06:48:12.125 171 12645.77 132.55 54840.85 88888.00 2013-06-20 06:48:12.250 171 12645.88 132.53 54840.82 88888.00 2013-06-20 06:48:12.375 171 12645.98 132.50 54840.85 88888.00 2013-06-20 06:48:12.500 171 12646.00 132.53 54840.80 88888.00 2013-06-20 06:48:12.625 171 12645.98 132.55 54840.80 88888.00 2013-06-20 06:48:12.750 171 12646.00 132.55 54840.82 88888.00 2013-06-20 06:48:12.875 171 12645.98 132.60 54840.80 88888.00 2013-06-20 06:48:13.000 171 12645.95 132.60 54840.80 88888.00 2013-06-20 06:48:13.125 171 12645.92 132.57 54840.78 88888.00 2013-06-20 06:48:13.250 171 12645.90 132.53 54840.78 88888.00 2013-06-20 06:48:13.375 171 12645.95 132.55 54840.78 88888.00 2013-06-20 06:48:13.500 171 12645.95 132.55 54840.78 88888.00 2013-06-20 06:48:13.625 171 12645.95 132.55 54840.78 88888.00 2013-06-20 06:48:13.750 171 12645.92 132.60 54840.78 88888.00 2013-06-20 06:48:13.875 171 12645.95 132.62 54840.75 88888.00 2013-06-20 06:48:14.000 171 12645.95 132.62 54840.72 88888.00 2013-06-20 06:48:14.125 171 12645.95 132.60 54840.70 88888.00 2013-06-20 06:48:14.250 171 12645.98 132.60 54840.68 88888.00 2013-06-20 06:48:14.375 171 12645.98 132.62 54840.70 88888.00 2013-06-20 06:48:14.500 171 12645.98 132.55 54840.68 88888.00 2013-06-20 06:48:14.625 171 12646.00 132.53 54840.68 88888.00 2013-06-20 06:48:14.750 171 12646.02 132.55 54840.68 88888.00 2013-06-20 06:48:14.875 171 12645.98 132.57 54840.70 88888.00 2013-06-20 06:48:15.000 171 12646.00 132.60 54840.65 88888.00 2013-06-20 06:48:15.125 171 12646.05 132.55 54840.62 88888.00 2013-06-20 06:48:15.250 171 12646.00 132.55 54840.65 88888.00 2013-06-20 06:48:15.375 171 12645.98 132.57 54840.65 88888.00 2013-06-20 06:48:15.500 171 12646.00 132.55 54840.62 88888.00 2013-06-20 06:48:15.625 171 12646.08 132.55 54840.60 88888.00 2013-06-20 06:48:15.750 171 12646.12 132.53 54840.62 88888.00 2013-06-20 06:48:15.875 171 12646.05 132.53 54840.60 88888.00 2013-06-20 06:48:16.000 171 12646.02 132.53 54840.60 88888.00 2013-06-20 06:48:16.125 171 12646.02 132.53 54840.60 88888.00 2013-06-20 06:48:16.250 171 12646.05 132.55 54840.60 88888.00 2013-06-20 06:48:16.375 171 12646.08 132.57 54840.60 88888.00 2013-06-20 06:48:16.500 171 12646.17 132.60 54840.60 88888.00 2013-06-20 06:48:16.625 171 12646.20 132.57 54840.60 88888.00 2013-06-20 06:48:16.750 171 12646.15 132.57 54840.60 88888.00 2013-06-20 06:48:16.875 171 12646.15 132.55 54840.57 88888.00 2013-06-20 06:48:17.000 171 12646.23 132.57 54840.57 88888.00 2013-06-20 06:48:17.125 171 12646.23 132.57 54840.55 88888.00 2013-06-20 06:48:17.250 171 12646.15 132.55 54840.53 88888.00 2013-06-20 06:48:17.375 171 12646.12 132.57 54840.53 88888.00 2013-06-20 06:48:17.500 171 12646.17 132.62 54840.57 88888.00 2013-06-20 06:48:17.625 171 12646.23 132.60 54840.55 88888.00 2013-06-20 06:48:17.750 171 12646.27 132.55 54840.53 88888.00 2013-06-20 06:48:17.875 171 12646.30 132.57 54840.53 88888.00 2013-06-20 06:48:18.000 171 12646.35 132.57 54840.50 88888.00 2013-06-20 06:48:18.125 171 12646.35 132.57 54840.47 88888.00 2013-06-20 06:48:18.250 171 12646.33 132.55 54840.45 88888.00 2013-06-20 06:48:18.375 171 12646.38 132.57 54840.45 88888.00 2013-06-20 06:48:18.500 171 12646.38 132.57 54840.43 88888.00 2013-06-20 06:48:18.625 171 12646.35 132.57 54840.43 88888.00 2013-06-20 06:48:18.750 171 12646.33 132.57 54840.43 88888.00 2013-06-20 06:48:18.875 171 12646.38 132.57 54840.40 88888.00 2013-06-20 06:48:19.000 171 12646.42 132.60 54840.40 88888.00 2013-06-20 06:48:19.125 171 12646.35 132.60 54840.40 88888.00 2013-06-20 06:48:19.250 171 12646.30 132.57 54840.40 88888.00 2013-06-20 06:48:19.375 171 12646.38 132.60 54840.38 88888.00 2013-06-20 06:48:19.500 171 12646.42 132.62 54840.38 88888.00 2013-06-20 06:48:19.625 171 12646.40 132.57 54840.35 88888.00 2013-06-20 06:48:19.750 171 12646.38 132.57 54840.35 88888.00 2013-06-20 06:48:19.875 171 12646.33 132.57 54840.35 88888.00 2013-06-20 06:48:20.000 171 12646.38 132.57 54840.32 88888.00 2013-06-20 06:48:20.125 171 12646.42 132.57 54840.32 88888.00 2013-06-20 06:48:20.250 171 12646.42 132.60 54840.32 88888.00 2013-06-20 06:48:20.375 171 12646.45 132.62 54840.32 88888.00 2013-06-20 06:48:20.500 171 12646.42 132.62 54840.32 88888.00 2013-06-20 06:48:20.625 171 12646.45 132.60 54840.32 88888.00 2013-06-20 06:48:20.750 171 12646.45 132.62 54840.32 88888.00 2013-06-20 06:48:20.875 171 12646.40 132.62 54840.32 88888.00 2013-06-20 06:48:21.000 171 12646.40 132.60 54840.30 88888.00 2013-06-20 06:48:21.125 171 12646.50 132.55 54840.25 88888.00 2013-06-20 06:48:21.250 171 12646.48 132.60 54840.28 88888.00 2013-06-20 06:48:21.375 171 12646.45 132.62 54840.28 88888.00 2013-06-20 06:48:21.500 171 12646.45 132.60 54840.25 88888.00 2013-06-20 06:48:21.625 171 12646.45 132.57 54840.25 88888.00 2013-06-20 06:48:21.750 171 12646.48 132.60 54840.28 88888.00 2013-06-20 06:48:21.875 171 12646.50 132.62 54840.25 88888.00 2013-06-20 06:48:22.000 171 12646.48 132.60 54840.22 88888.00 2013-06-20 06:48:22.125 171 12646.50 132.60 54840.28 88888.00 2013-06-20 06:48:22.250 171 12646.48 132.60 54840.25 88888.00 2013-06-20 06:48:22.375 171 12646.50 132.60 54840.22 88888.00 2013-06-20 06:48:22.500 171 12646.55 132.60 54840.22 88888.00 2013-06-20 06:48:22.625 171 12646.58 132.60 54840.25 88888.00 2013-06-20 06:48:22.750 171 12646.58 132.57 54840.22 88888.00 2013-06-20 06:48:22.875 171 12646.60 132.60 54840.20 88888.00 2013-06-20 06:48:23.000 171 12646.55 132.60 54840.18 88888.00 2013-06-20 06:48:23.125 171 12646.58 132.57 54840.18 88888.00 2013-06-20 06:48:23.250 171 12646.52 132.55 54840.12 88888.00 2013-06-20 06:48:23.375 171 12646.58 132.57 54840.10 88888.00 2013-06-20 06:48:23.500 171 12646.55 132.60 54840.12 88888.00 2013-06-20 06:48:23.625 171 12646.52 132.60 54840.10 88888.00 2013-06-20 06:48:23.750 171 12646.58 132.62 54840.10 88888.00 2013-06-20 06:48:23.875 171 12646.62 132.62 54840.10 88888.00 2013-06-20 06:48:24.000 171 12646.60 132.62 54840.10 88888.00 2013-06-20 06:48:24.125 171 12646.58 132.62 54840.10 88888.00 2013-06-20 06:48:24.250 171 12646.60 132.62 54840.10 88888.00 2013-06-20 06:48:24.375 171 12646.62 132.65 54840.05 88888.00 2013-06-20 06:48:24.500 171 12646.65 132.68 54840.03 88888.00 2013-06-20 06:48:24.625 171 12646.55 132.65 54840.03 88888.00 2013-06-20 06:48:24.750 171 12646.58 132.65 54840.03 88888.00 2013-06-20 06:48:24.875 171 12646.60 132.65 54840.03 88888.00 2013-06-20 06:48:25.000 171 12646.58 132.65 54840.03 88888.00 2013-06-20 06:48:25.125 171 12646.65 132.70 54840.05 88888.00 2013-06-20 06:48:25.250 171 12646.62 132.68 54840.03 88888.00 2013-06-20 06:48:25.375 171 12646.65 132.65 54840.05 88888.00 2013-06-20 06:48:25.500 171 12646.62 132.65 54840.00 88888.00 2013-06-20 06:48:25.625 171 12646.67 132.68 54840.03 88888.00 2013-06-20 06:48:25.750 171 12646.67 132.70 54840.05 88888.00 2013-06-20 06:48:25.875 171 12646.65 132.70 54840.00 88888.00 2013-06-20 06:48:26.000 171 12646.67 132.68 54839.97 88888.00 2013-06-20 06:48:26.125 171 12646.65 132.62 54839.97 88888.00 2013-06-20 06:48:26.250 171 12646.70 132.62 54840.00 88888.00 2013-06-20 06:48:26.375 171 12646.70 132.68 54839.95 88888.00 2013-06-20 06:48:26.500 171 12646.67 132.65 54839.93 88888.00 2013-06-20 06:48:26.625 171 12646.62 132.62 54839.90 88888.00 2013-06-20 06:48:26.750 171 12646.73 132.65 54839.93 88888.00 2013-06-20 06:48:26.875 171 12646.73 132.65 54839.95 88888.00 2013-06-20 06:48:27.000 171 12646.75 132.68 54839.95 88888.00 2013-06-20 06:48:27.125 171 12646.73 132.65 54839.95 88888.00 2013-06-20 06:48:27.250 171 12646.75 132.65 54839.95 88888.00 2013-06-20 06:48:27.375 171 12646.77 132.65 54839.93 88888.00 2013-06-20 06:48:27.500 171 12646.70 132.65 54839.93 88888.00 2013-06-20 06:48:27.625 171 12646.65 132.62 54839.93 88888.00 2013-06-20 06:48:27.750 171 12646.65 132.62 54839.90 88888.00 2013-06-20 06:48:27.875 171 12646.70 132.65 54839.93 88888.00 2013-06-20 06:48:28.000 171 12646.73 132.65 54839.93 88888.00 2013-06-20 06:48:28.125 171 12646.73 132.65 54839.93 88888.00 2013-06-20 06:48:28.250 171 12646.75 132.62 54839.90 88888.00 2013-06-20 06:48:28.375 171 12646.75 132.62 54839.90 88888.00 2013-06-20 06:48:28.500 171 12646.77 132.57 54839.93 88888.00 2013-06-20 06:48:28.625 171 12646.73 132.57 54839.88 88888.00 2013-06-20 06:48:28.750 171 12646.65 132.60 54839.82 88888.00 2013-06-20 06:48:28.875 171 12646.73 132.60 54839.85 88888.00 2013-06-20 06:48:29.000 171 12646.83 132.55 54839.82 88888.00 2013-06-20 06:48:29.125 171 12646.80 132.55 54839.85 88888.00 2013-06-20 06:48:29.250 171 12646.75 132.55 54839.88 88888.00 2013-06-20 06:48:29.375 171 12646.80 132.57 54839.85 88888.00 2013-06-20 06:48:29.500 171 12646.80 132.57 54839.82 88888.00 2013-06-20 06:48:29.625 171 12646.88 132.55 54839.82 88888.00 2013-06-20 06:48:29.750 171 12646.95 132.57 54839.80 88888.00 2013-06-20 06:48:29.875 171 12646.98 132.57 54839.80 88888.00 2013-06-20 06:48:30.000 171 12646.95 132.60 54839.80 88888.00 2013-06-20 06:48:30.125 171 12646.90 132.60 54839.80 88888.00 2013-06-20 06:48:30.250 171 12646.83 132.55 54839.78 88888.00 2013-06-20 06:48:30.375 171 12646.85 132.55 54839.78 88888.00 2013-06-20 06:48:30.500 171 12646.92 132.55 54839.78 88888.00 2013-06-20 06:48:30.625 171 12646.98 132.60 54839.75 88888.00 2013-06-20 06:48:30.750 171 12646.95 132.60 54839.72 88888.00 2013-06-20 06:48:30.875 171 12646.92 132.57 54839.70 88888.00 2013-06-20 06:48:31.000 171 12646.90 132.55 54839.68 88888.00 2013-06-20 06:48:31.125 171 12646.85 132.53 54839.72 88888.00 2013-06-20 06:48:31.250 171 12646.85 132.53 54839.70 88888.00 2013-06-20 06:48:31.375 171 12646.88 132.55 54839.68 88888.00 2013-06-20 06:48:31.500 171 12646.83 132.53 54839.65 88888.00 2013-06-20 06:48:31.625 171 12646.83 132.53 54839.65 88888.00 2013-06-20 06:48:31.750 171 12646.90 132.55 54839.68 88888.00 2013-06-20 06:48:31.875 171 12646.92 132.55 54839.68 88888.00 2013-06-20 06:48:32.000 171 12646.88 132.55 54839.65 88888.00 2013-06-20 06:48:32.125 171 12646.85 132.53 54839.65 88888.00 2013-06-20 06:48:32.250 171 12646.83 132.47 54839.62 88888.00 2013-06-20 06:48:32.375 171 12646.88 132.53 54839.65 88888.00 2013-06-20 06:48:32.500 171 12646.88 132.55 54839.62 88888.00 2013-06-20 06:48:32.625 171 12646.85 132.53 54839.62 88888.00 2013-06-20 06:48:32.750 171 12646.88 132.57 54839.62 88888.00 2013-06-20 06:48:32.875 171 12646.90 132.55 54839.60 88888.00 2013-06-20 06:48:33.000 171 12646.88 132.47 54839.57 88888.00 2013-06-20 06:48:33.125 171 12646.88 132.47 54839.57 88888.00 2013-06-20 06:48:33.250 171 12646.90 132.50 54839.60 88888.00 2013-06-20 06:48:33.375 171 12646.92 132.53 54839.60 88888.00 2013-06-20 06:48:33.500 171 12646.90 132.53 54839.57 88888.00 2013-06-20 06:48:33.625 171 12646.92 132.47 54839.60 88888.00 2013-06-20 06:48:33.750 171 12646.98 132.45 54839.55 88888.00 2013-06-20 06:48:33.875 171 12646.95 132.45 54839.55 88888.00 2013-06-20 06:48:34.000 171 12646.92 132.45 54839.55 88888.00 2013-06-20 06:48:34.125 171 12646.90 132.43 54839.55 88888.00 2013-06-20 06:48:34.250 171 12646.83 132.43 54839.53 88888.00 2013-06-20 06:48:34.375 171 12646.88 132.43 54839.53 88888.00 2013-06-20 06:48:34.500 171 12646.95 132.43 54839.53 88888.00 2013-06-20 06:48:34.625 171 12646.95 132.38 54839.55 88888.00 2013-06-20 06:48:34.750 171 12646.98 132.38 54839.57 88888.00 2013-06-20 06:48:34.875 171 12646.98 132.40 54839.55 88888.00 2013-06-20 06:48:35.000 171 12646.92 132.38 54839.53 88888.00 2013-06-20 06:48:35.125 171 12646.95 132.35 54839.55 88888.00 2013-06-20 06:48:35.250 171 12647.00 132.30 54839.53 88888.00 2013-06-20 06:48:35.375 171 12647.02 132.32 54839.53 88888.00 2013-06-20 06:48:35.500 171 12647.02 132.32 54839.50 88888.00 2013-06-20 06:48:35.625 171 12646.92 132.30 54839.50 88888.00 2013-06-20 06:48:35.750 171 12646.95 132.32 54839.50 88888.00 2013-06-20 06:48:35.875 171 12646.98 132.32 54839.50 88888.00 2013-06-20 06:48:36.000 171 12646.98 132.28 54839.45 88888.00 2013-06-20 06:48:36.125 171 12647.00 132.25 54839.47 88888.00 2013-06-20 06:48:36.250 171 12647.00 132.25 54839.47 88888.00 2013-06-20 06:48:36.375 171 12646.98 132.28 54839.50 88888.00 2013-06-20 06:48:36.500 171 12647.00 132.25 54839.47 88888.00 2013-06-20 06:48:36.625 171 12647.08 132.22 54839.43 88888.00 2013-06-20 06:48:36.750 171 12647.05 132.22 54839.43 88888.00 2013-06-20 06:48:36.875 171 12647.02 132.18 54839.40 88888.00 2013-06-20 06:48:37.000 171 12647.02 132.18 54839.43 88888.00 2013-06-20 06:48:37.125 171 12647.00 132.20 54839.45 88888.00 2013-06-20 06:48:37.250 171 12646.98 132.20 54839.45 88888.00 2013-06-20 06:48:37.375 171 12647.00 132.25 54839.45 88888.00 2013-06-20 06:48:37.500 171 12647.02 132.22 54839.45 88888.00 2013-06-20 06:48:37.625 171 12647.02 132.20 54839.43 88888.00 2013-06-20 06:48:37.750 171 12647.10 132.20 54839.40 88888.00 2013-06-20 06:48:37.875 171 12647.10 132.22 54839.38 88888.00 2013-06-20 06:48:38.000 171 12647.12 132.18 54839.35 88888.00 2013-06-20 06:48:38.125 171 12647.12 132.18 54839.35 88888.00 2013-06-20 06:48:38.250 171 12647.12 132.18 54839.38 88888.00 2013-06-20 06:48:38.375 171 12647.15 132.12 54839.32 88888.00 2013-06-20 06:48:38.500 171 12647.15 132.12 54839.30 88888.00 2013-06-20 06:48:38.625 171 12647.20 132.12 54839.32 88888.00 2013-06-20 06:48:38.750 171 12647.23 132.12 54839.32 88888.00 2013-06-20 06:48:38.875 171 12647.20 132.12 54839.30 88888.00 2013-06-20 06:48:39.000 171 12647.17 132.10 54839.32 88888.00 2013-06-20 06:48:39.125 171 12647.17 132.18 54839.35 88888.00 2013-06-20 06:48:39.250 171 12647.15 132.15 54839.30 88888.00 2013-06-20 06:48:39.375 171 12647.08 132.10 54839.25 88888.00 2013-06-20 06:48:39.500 171 12647.08 132.05 54839.28 88888.00 2013-06-20 06:48:39.625 171 12647.15 132.05 54839.30 88888.00 2013-06-20 06:48:39.750 171 12647.20 132.03 54839.32 88888.00 2013-06-20 06:48:39.875 171 12647.27 132.07 54839.28 88888.00 2013-06-20 06:48:40.000 171 12647.27 132.07 54839.32 88888.00 2013-06-20 06:48:40.125 171 12647.25 132.05 54839.32 88888.00 2013-06-20 06:48:40.250 171 12647.25 132.03 54839.30 88888.00 2013-06-20 06:48:40.375 171 12647.30 132.05 54839.35 88888.00 2013-06-20 06:48:40.500 171 12647.30 132.03 54839.32 88888.00 2013-06-20 06:48:40.625 171 12647.33 132.03 54839.32 88888.00 2013-06-20 06:48:40.750 171 12647.35 132.00 54839.30 88888.00 2013-06-20 06:48:40.875 171 12647.38 132.03 54839.30 88888.00 2013-06-20 06:48:41.000 171 12647.35 132.03 54839.25 88888.00 2013-06-20 06:48:41.125 171 12647.25 132.00 54839.22 88888.00 2013-06-20 06:48:41.250 171 12647.25 132.00 54839.22 88888.00 2013-06-20 06:48:41.375 171 12647.38 132.03 54839.25 88888.00 2013-06-20 06:48:41.500 171 12647.42 132.03 54839.28 88888.00 2013-06-20 06:48:41.625 171 12647.35 131.97 54839.25 88888.00 2013-06-20 06:48:41.750 171 12647.35 131.95 54839.22 88888.00 2013-06-20 06:48:41.875 171 12647.38 131.90 54839.22 88888.00 2013-06-20 06:48:42.000 171 12647.38 131.90 54839.20 88888.00 2013-06-20 06:48:42.125 171 12647.30 131.95 54839.22 88888.00 2013-06-20 06:48:42.250 171 12647.27 131.93 54839.20 88888.00 2013-06-20 06:48:42.375 171 12647.25 131.95 54839.18 88888.00 2013-06-20 06:48:42.500 171 12647.20 131.95 54839.15 88888.00 2013-06-20 06:48:42.625 171 12647.20 131.93 54839.15 88888.00 2013-06-20 06:48:42.750 171 12647.20 131.90 54839.15 88888.00 2013-06-20 06:48:42.875 171 12647.23 131.90 54839.12 88888.00 2013-06-20 06:48:43.000 171 12647.30 131.90 54839.12 88888.00 2013-06-20 06:48:43.125 171 12647.33 131.90 54839.15 88888.00 2013-06-20 06:48:43.250 171 12647.23 131.85 54839.15 88888.00 2013-06-20 06:48:43.375 171 12647.27 131.90 54839.18 88888.00 2013-06-20 06:48:43.500 171 12647.33 131.90 54839.18 88888.00 2013-06-20 06:48:43.625 171 12647.35 131.85 54839.12 88888.00 2013-06-20 06:48:43.750 171 12647.35 131.85 54839.12 88888.00 2013-06-20 06:48:43.875 171 12647.35 131.88 54839.12 88888.00 2013-06-20 06:48:44.000 171 12647.35 131.85 54839.15 88888.00 2013-06-20 06:48:44.125 171 12647.30 131.82 54839.15 88888.00 2013-06-20 06:48:44.250 171 12647.30 131.85 54839.15 88888.00 2013-06-20 06:48:44.375 171 12647.42 131.88 54839.10 88888.00 2013-06-20 06:48:44.500 171 12647.40 131.88 54839.10 88888.00 2013-06-20 06:48:44.625 171 12647.33 131.82 54839.10 88888.00 2013-06-20 06:48:44.750 171 12647.42 131.80 54839.07 88888.00 2013-06-20 06:48:44.875 171 12647.45 131.85 54839.10 88888.00 2013-06-20 06:48:45.000 171 12647.40 131.85 54839.10 88888.00 2013-06-20 06:48:45.125 171 12647.35 131.80 54839.07 88888.00 2013-06-20 06:48:45.250 171 12647.30 131.75 54839.10 88888.00 2013-06-20 06:48:45.375 171 12647.35 131.80 54839.10 88888.00 2013-06-20 06:48:45.500 171 12647.38 131.80 54839.10 88888.00 2013-06-20 06:48:45.625 171 12647.42 131.78 54839.12 88888.00 2013-06-20 06:48:45.750 171 12647.50 131.75 54839.10 88888.00 2013-06-20 06:48:45.875 171 12647.48 131.78 54839.05 88888.00 2013-06-20 06:48:46.000 171 12647.40 131.75 54839.05 88888.00 2013-06-20 06:48:46.125 171 12647.38 131.75 54839.10 88888.00 2013-06-20 06:48:46.250 171 12647.38 131.70 54839.07 88888.00 2013-06-20 06:48:46.375 171 12647.35 131.68 54839.03 88888.00 2013-06-20 06:48:46.500 171 12647.38 131.70 54839.05 88888.00 2013-06-20 06:48:46.625 171 12647.52 131.72 54839.10 88888.00 2013-06-20 06:48:46.750 171 12647.62 131.70 54839.07 88888.00 2013-06-20 06:48:46.875 171 12647.55 131.68 54839.05 88888.00 2013-06-20 06:48:47.000 171 12647.45 131.70 54839.05 88888.00 2013-06-20 06:48:47.125 171 12647.48 131.68 54839.05 88888.00 2013-06-20 06:48:47.250 171 12647.55 131.70 54839.07 88888.00 2013-06-20 06:48:47.375 171 12647.60 131.75 54839.07 88888.00 2013-06-20 06:48:47.500 171 12647.60 131.75 54839.05 88888.00 2013-06-20 06:48:47.625 171 12647.52 131.70 54839.03 88888.00 2013-06-20 06:48:47.750 171 12647.50 131.68 54839.03 88888.00 2013-06-20 06:48:47.875 171 12647.48 131.70 54839.03 88888.00 2013-06-20 06:48:48.000 171 12647.58 131.70 54839.00 88888.00 2013-06-20 06:48:48.125 171 12647.58 131.70 54839.00 88888.00 2013-06-20 06:48:48.250 171 12647.52 131.72 54839.03 88888.00 2013-06-20 06:48:48.375 171 12647.60 131.78 54839.03 88888.00 2013-06-20 06:48:48.500 171 12647.60 131.75 54839.03 88888.00 2013-06-20 06:48:48.625 171 12647.58 131.72 54838.97 88888.00 2013-06-20 06:48:48.750 171 12647.60 131.70 54839.00 88888.00 2013-06-20 06:48:48.875 171 12647.50 131.70 54839.00 88888.00 2013-06-20 06:48:49.000 171 12647.50 131.70 54839.00 88888.00 2013-06-20 06:48:49.125 171 12647.50 131.70 54838.97 88888.00 2013-06-20 06:48:49.250 171 12647.52 131.68 54838.97 88888.00 2013-06-20 06:48:49.375 171 12647.62 131.70 54839.00 88888.00 2013-06-20 06:48:49.500 171 12647.60 131.68 54839.00 88888.00 2013-06-20 06:48:49.625 171 12647.58 131.68 54838.97 88888.00 2013-06-20 06:48:49.750 171 12647.55 131.68 54838.93 88888.00 2013-06-20 06:48:49.875 171 12647.67 131.72 54838.95 88888.00 2013-06-20 06:48:50.000 171 12647.75 131.72 54838.97 88888.00 2013-06-20 06:48:50.125 171 12647.65 131.72 54838.95 88888.00 2013-06-20 06:48:50.250 171 12647.65 131.75 54838.95 88888.00 2013-06-20 06:48:50.375 171 12647.73 131.78 54838.95 88888.00 2013-06-20 06:48:50.500 171 12647.67 131.78 54838.95 88888.00 2013-06-20 06:48:50.625 171 12647.62 131.75 54838.95 88888.00 2013-06-20 06:48:50.750 171 12647.62 131.72 54838.95 88888.00 2013-06-20 06:48:50.875 171 12647.60 131.70 54838.95 88888.00 2013-06-20 06:48:51.000 171 12647.60 131.70 54838.95 88888.00 2013-06-20 06:48:51.125 171 12647.62 131.72 54838.95 88888.00 2013-06-20 06:48:51.250 171 12647.65 131.72 54838.97 88888.00 2013-06-20 06:48:51.375 171 12647.70 131.72 54838.97 88888.00 2013-06-20 06:48:51.500 171 12647.70 131.70 54838.95 88888.00 2013-06-20 06:48:51.625 171 12647.73 131.70 54838.95 88888.00 2013-06-20 06:48:51.750 171 12647.70 131.72 54838.95 88888.00 2013-06-20 06:48:51.875 171 12647.65 131.75 54838.95 88888.00 2013-06-20 06:48:52.000 171 12647.58 131.70 54838.93 88888.00 2013-06-20 06:48:52.125 171 12647.65 131.68 54838.95 88888.00 2013-06-20 06:48:52.250 171 12647.67 131.70 54838.95 88888.00 2013-06-20 06:48:52.375 171 12647.65 131.72 54838.95 88888.00 2013-06-20 06:48:52.500 171 12647.65 131.75 54838.95 88888.00 2013-06-20 06:48:52.625 171 12647.60 131.70 54838.95 88888.00 2013-06-20 06:48:52.750 171 12647.58 131.68 54838.95 88888.00 2013-06-20 06:48:52.875 171 12647.58 131.70 54838.93 88888.00 2013-06-20 06:48:53.000 171 12647.58 131.70 54838.93 88888.00 2013-06-20 06:48:53.125 171 12647.60 131.70 54838.95 88888.00 2013-06-20 06:48:53.250 171 12647.62 131.68 54838.93 88888.00 2013-06-20 06:48:53.375 171 12647.65 131.68 54838.88 88888.00 2013-06-20 06:48:53.500 171 12647.67 131.72 54838.90 88888.00 2013-06-20 06:48:53.625 171 12647.67 131.72 54838.90 88888.00 2013-06-20 06:48:53.750 171 12647.67 131.72 54838.88 88888.00 2013-06-20 06:48:53.875 171 12647.65 131.75 54838.88 88888.00 2013-06-20 06:48:54.000 171 12647.65 131.72 54838.88 88888.00 2013-06-20 06:48:54.125 171 12647.65 131.72 54838.93 88888.00 2013-06-20 06:48:54.250 171 12647.62 131.65 54838.88 88888.00 2013-06-20 06:48:54.375 171 12647.62 131.68 54838.85 88888.00 2013-06-20 06:48:54.500 171 12647.58 131.70 54838.88 88888.00 2013-06-20 06:48:54.625 171 12647.55 131.72 54838.85 88888.00 2013-06-20 06:48:54.750 171 12647.55 131.68 54838.85 88888.00 2013-06-20 06:48:54.875 171 12647.60 131.68 54838.88 88888.00 2013-06-20 06:48:55.000 171 12647.62 131.72 54838.88 88888.00 2013-06-20 06:48:55.125 171 12647.55 131.72 54838.85 88888.00 2013-06-20 06:48:55.250 171 12647.52 131.68 54838.85 88888.00 2013-06-20 06:48:55.375 171 12647.52 131.68 54838.82 88888.00 2013-06-20 06:48:55.500 171 12647.55 131.72 54838.85 88888.00 2013-06-20 06:48:55.625 171 12647.55 131.80 54838.85 88888.00 2013-06-20 06:48:55.750 171 12647.55 131.80 54838.82 88888.00 2013-06-20 06:48:55.875 171 12647.60 131.75 54838.82 88888.00 2013-06-20 06:48:56.000 171 12647.62 131.72 54838.80 88888.00 2013-06-20 06:48:56.125 171 12647.60 131.75 54838.82 88888.00 2013-06-20 06:48:56.250 171 12647.58 131.78 54838.82 88888.00 2013-06-20 06:48:56.375 171 12647.60 131.78 54838.82 88888.00 2013-06-20 06:48:56.500 171 12647.62 131.78 54838.80 88888.00 2013-06-20 06:48:56.625 171 12647.67 131.80 54838.80 88888.00 2013-06-20 06:48:56.750 171 12647.65 131.78 54838.80 88888.00 2013-06-20 06:48:56.875 171 12647.65 131.80 54838.82 88888.00 2013-06-20 06:48:57.000 171 12647.62 131.75 54838.78 88888.00 2013-06-20 06:48:57.125 171 12647.67 131.75 54838.80 88888.00 2013-06-20 06:48:57.250 171 12647.65 131.75 54838.80 88888.00 2013-06-20 06:48:57.375 171 12647.60 131.72 54838.75 88888.00 2013-06-20 06:48:57.500 171 12647.62 131.72 54838.78 88888.00 2013-06-20 06:48:57.625 171 12647.62 131.75 54838.78 88888.00 2013-06-20 06:48:57.750 171 12647.67 131.75 54838.80 88888.00 2013-06-20 06:48:57.875 171 12647.73 131.75 54838.80 88888.00 2013-06-20 06:48:58.000 171 12647.70 131.75 54838.80 88888.00 2013-06-20 06:48:58.125 171 12647.65 131.75 54838.78 88888.00 2013-06-20 06:48:58.250 171 12647.60 131.72 54838.78 88888.00 2013-06-20 06:48:58.375 171 12647.62 131.78 54838.80 88888.00 2013-06-20 06:48:58.500 171 12647.62 131.78 54838.80 88888.00 2013-06-20 06:48:58.625 171 12647.55 131.78 54838.80 88888.00 2013-06-20 06:48:58.750 171 12647.52 131.80 54838.82 88888.00 2013-06-20 06:48:58.875 171 12647.55 131.80 54838.82 88888.00 2013-06-20 06:48:59.000 171 12647.50 131.80 54838.80 88888.00 2013-06-20 06:48:59.125 171 12647.48 131.80 54838.80 88888.00 2013-06-20 06:48:59.250 171 12647.45 131.78 54838.80 88888.00 2013-06-20 06:48:59.375 171 12647.45 131.78 54838.80 88888.00 2013-06-20 06:48:59.500 171 12647.50 131.82 54838.82 88888.00 2013-06-20 06:48:59.625 171 12647.58 131.85 54838.82 88888.00 2013-06-20 06:48:59.750 171 12647.58 131.85 54838.80 88888.00 2013-06-20 06:48:59.875 171 12647.50 131.88 54838.80 88888.00 2013-06-20 06:49:00.000 171 12647.48 131.82 54838.78 88888.00 2013-06-20 06:49:00.125 171 12647.48 131.85 54838.78 88888.00 2013-06-20 06:49:00.250 171 12647.48 131.85 54838.75 88888.00 2013-06-20 06:49:00.375 171 12647.48 131.85 54838.75 88888.00 2013-06-20 06:49:00.500 171 12647.40 131.88 54838.75 88888.00 2013-06-20 06:49:00.625 171 12647.48 131.88 54838.75 88888.00 2013-06-20 06:49:00.750 171 12647.50 131.90 54838.75 88888.00 2013-06-20 06:49:00.875 171 12647.45 131.88 54838.72 88888.00 2013-06-20 06:49:01.000 171 12647.38 131.85 54838.70 88888.00 2013-06-20 06:49:01.125 171 12647.40 131.88 54838.70 88888.00 2013-06-20 06:49:01.250 171 12647.40 131.88 54838.72 88888.00 2013-06-20 06:49:01.375 171 12647.35 131.88 54838.70 88888.00 2013-06-20 06:49:01.500 171 12647.25 131.90 54838.68 88888.00 2013-06-20 06:49:01.625 171 12647.25 131.88 54838.70 88888.00 2013-06-20 06:49:01.750 171 12647.35 131.88 54838.72 88888.00 2013-06-20 06:49:01.875 171 12647.35 131.88 54838.68 88888.00 2013-06-20 06:49:02.000 171 12647.40 131.88 54838.68 88888.00 2013-06-20 06:49:02.125 171 12647.35 131.90 54838.70 88888.00 2013-06-20 06:49:02.250 171 12647.35 131.88 54838.70 88888.00 2013-06-20 06:49:02.375 171 12647.35 131.90 54838.72 88888.00 2013-06-20 06:49:02.500 171 12647.33 131.88 54838.72 88888.00 2013-06-20 06:49:02.625 171 12647.35 131.88 54838.70 88888.00 2013-06-20 06:49:02.750 171 12647.35 131.85 54838.72 88888.00 2013-06-20 06:49:02.875 171 12647.33 131.85 54838.70 88888.00 2013-06-20 06:49:03.000 171 12647.33 131.88 54838.70 88888.00 2013-06-20 06:49:03.125 171 12647.30 131.85 54838.72 88888.00 2013-06-20 06:49:03.250 171 12647.35 131.82 54838.72 88888.00 2013-06-20 06:49:03.375 171 12647.40 131.88 54838.72 88888.00 2013-06-20 06:49:03.500 171 12647.35 131.90 54838.72 88888.00 2013-06-20 06:49:03.625 171 12647.30 131.90 54838.72 88888.00 2013-06-20 06:49:03.750 171 12647.27 131.88 54838.75 88888.00 2013-06-20 06:49:03.875 171 12647.33 131.88 54838.72 88888.00 2013-06-20 06:49:04.000 171 12647.48 131.90 54838.72 88888.00 2013-06-20 06:49:04.125 171 12647.50 131.93 54838.72 88888.00 2013-06-20 06:49:04.250 171 12647.40 131.95 54838.75 88888.00 2013-06-20 06:49:04.375 171 12647.35 131.95 54838.72 88888.00 2013-06-20 06:49:04.500 171 12647.30 131.90 54838.72 88888.00 2013-06-20 06:49:04.625 171 12647.33 131.90 54838.72 88888.00 2013-06-20 06:49:04.750 171 12647.38 131.90 54838.70 88888.00 2013-06-20 06:49:04.875 171 12647.35 131.93 54838.72 88888.00 2013-06-20 06:49:05.000 171 12647.30 131.95 54838.72 88888.00 2013-06-20 06:49:05.125 171 12647.27 131.95 54838.70 88888.00 2013-06-20 06:49:05.250 171 12647.27 131.95 54838.72 88888.00 2013-06-20 06:49:05.375 171 12647.33 132.00 54838.72 88888.00 2013-06-20 06:49:05.500 171 12647.33 131.97 54838.72 88888.00 2013-06-20 06:49:05.625 171 12647.27 131.95 54838.70 88888.00 2013-06-20 06:49:05.750 171 12647.25 131.97 54838.70 88888.00 2013-06-20 06:49:05.875 171 12647.25 131.97 54838.70 88888.00 2013-06-20 06:49:06.000 171 12647.30 131.97 54838.70 88888.00 2013-06-20 06:49:06.125 171 12647.30 131.97 54838.68 88888.00 2013-06-20 06:49:06.250 171 12647.30 131.97 54838.65 88888.00 2013-06-20 06:49:06.375 171 12647.30 132.00 54838.70 88888.00 2013-06-20 06:49:06.500 171 12647.33 132.05 54838.75 88888.00 2013-06-20 06:49:06.625 171 12647.30 132.05 54838.70 88888.00 2013-06-20 06:49:06.750 171 12647.25 132.03 54838.72 88888.00 2013-06-20 06:49:06.875 171 12647.23 132.00 54838.72 88888.00 2013-06-20 06:49:07.000 171 12647.17 132.03 54838.72 88888.00 2013-06-20 06:49:07.125 171 12647.15 132.03 54838.70 88888.00 2013-06-20 06:49:07.250 171 12647.15 131.97 54838.65 88888.00 2013-06-20 06:49:07.375 171 12647.17 132.00 54838.62 88888.00 2013-06-20 06:49:07.500 171 12647.20 132.05 54838.65 88888.00 2013-06-20 06:49:07.625 171 12647.17 132.07 54838.68 88888.00 2013-06-20 06:49:07.750 171 12647.12 132.05 54838.68 88888.00 2013-06-20 06:49:07.875 171 12647.17 132.05 54838.70 88888.00 2013-06-20 06:49:08.000 171 12647.12 132.05 54838.70 88888.00 2013-06-20 06:49:08.125 171 12647.10 132.03 54838.70 88888.00 2013-06-20 06:49:08.250 171 12647.10 132.03 54838.65 88888.00 2013-06-20 06:49:08.375 171 12647.10 132.05 54838.65 88888.00 2013-06-20 06:49:08.500 171 12647.12 132.05 54838.68 88888.00 2013-06-20 06:49:08.625 171 12647.12 132.05 54838.68 88888.00 2013-06-20 06:49:08.750 171 12647.12 132.05 54838.70 88888.00 2013-06-20 06:49:08.875 171 12647.17 132.05 54838.72 88888.00 2013-06-20 06:49:09.000 171 12647.17 132.03 54838.70 88888.00 2013-06-20 06:49:09.125 171 12647.25 132.07 54838.70 88888.00 2013-06-20 06:49:09.250 171 12647.20 132.07 54838.68 88888.00 2013-06-20 06:49:09.375 171 12647.23 132.10 54838.68 88888.00 2013-06-20 06:49:09.500 171 12647.17 132.05 54838.62 88888.00 2013-06-20 06:49:09.625 171 12647.17 132.07 54838.65 88888.00 2013-06-20 06:49:09.750 171 12647.12 132.05 54838.62 88888.00 2013-06-20 06:49:09.875 171 12647.10 132.07 54838.65 88888.00 2013-06-20 06:49:10.000 171 12647.15 132.05 54838.65 88888.00 2013-06-20 06:49:10.125 171 12647.20 132.03 54838.68 88888.00 2013-06-20 06:49:10.250 171 12647.15 132.00 54838.68 88888.00 2013-06-20 06:49:10.375 171 12647.17 132.03 54838.68 88888.00 2013-06-20 06:49:10.500 171 12647.20 132.03 54838.65 88888.00 2013-06-20 06:49:10.625 171 12647.20 132.03 54838.68 88888.00 2013-06-20 06:49:10.750 171 12647.20 132.00 54838.68 88888.00 2013-06-20 06:49:10.875 171 12647.17 131.97 54838.65 88888.00 2013-06-20 06:49:11.000 171 12647.17 131.97 54838.62 88888.00 2013-06-20 06:49:11.125 171 12647.17 132.03 54838.65 88888.00 2013-06-20 06:49:11.250 171 12647.20 132.00 54838.65 88888.00 2013-06-20 06:49:11.375 171 12647.17 132.00 54838.68 88888.00 2013-06-20 06:49:11.500 171 12647.15 131.97 54838.65 88888.00 2013-06-20 06:49:11.625 171 12647.12 132.00 54838.62 88888.00 2013-06-20 06:49:11.750 171 12647.10 132.05 54838.68 88888.00 2013-06-20 06:49:11.875 171 12647.10 132.05 54838.68 88888.00 2013-06-20 06:49:12.000 171 12647.12 132.07 54838.68 88888.00 2013-06-20 06:49:12.125 171 12647.02 132.05 54838.68 88888.00 2013-06-20 06:49:12.250 171 12646.98 132.00 54838.68 88888.00 2013-06-20 06:49:12.375 171 12647.08 132.05 54838.68 88888.00 2013-06-20 06:49:12.500 171 12647.10 132.07 54838.65 88888.00 2013-06-20 06:49:12.625 171 12647.05 132.07 54838.68 88888.00 2013-06-20 06:49:12.750 171 12647.08 132.07 54838.65 88888.00 2013-06-20 06:49:12.875 171 12647.15 132.10 54838.65 88888.00 2013-06-20 06:49:13.000 171 12647.08 132.10 54838.62 88888.00 2013-06-20 06:49:13.125 171 12647.00 132.07 54838.60 88888.00 2013-06-20 06:49:13.250 171 12647.02 132.07 54838.60 88888.00 2013-06-20 06:49:13.375 171 12647.08 132.15 54838.65 88888.00 2013-06-20 06:49:13.500 171 12647.05 132.15 54838.65 88888.00 2013-06-20 06:49:13.625 171 12647.00 132.10 54838.62 88888.00 2013-06-20 06:49:13.750 171 12646.95 132.10 54838.60 88888.00 2013-06-20 06:49:13.875 171 12646.95 132.15 54838.62 88888.00 2013-06-20 06:49:14.000 171 12646.98 132.12 54838.65 88888.00 2013-06-20 06:49:14.125 171 12647.00 132.15 54838.65 88888.00 2013-06-20 06:49:14.250 171 12647.05 132.12 54838.65 88888.00 2013-06-20 06:49:14.375 171 12647.02 132.12 54838.62 88888.00 2013-06-20 06:49:14.500 171 12646.98 132.12 54838.60 88888.00 2013-06-20 06:49:14.625 171 12646.95 132.15 54838.65 88888.00 2013-06-20 06:49:14.750 171 12646.95 132.12 54838.70 88888.00 2013-06-20 06:49:14.875 171 12646.95 132.10 54838.65 88888.00 2013-06-20 06:49:15.000 171 12646.95 132.10 54838.62 88888.00 2013-06-20 06:49:15.125 171 12646.90 132.10 54838.62 88888.00 2013-06-20 06:49:15.250 171 12646.90 132.10 54838.62 88888.00 2013-06-20 06:49:15.375 171 12646.90 132.12 54838.60 88888.00 2013-06-20 06:49:15.500 171 12646.85 132.12 54838.60 88888.00 2013-06-20 06:49:15.625 171 12646.85 132.10 54838.62 88888.00 2013-06-20 06:49:15.750 171 12646.90 132.12 54838.62 88888.00 2013-06-20 06:49:15.875 171 12646.90 132.12 54838.65 88888.00 2013-06-20 06:49:16.000 171 12646.85 132.10 54838.62 88888.00 2013-06-20 06:49:16.125 171 12646.83 132.10 54838.65 88888.00 2013-06-20 06:49:16.250 171 12646.83 132.07 54838.62 88888.00 2013-06-20 06:49:16.375 171 12646.83 132.10 54838.62 88888.00 2013-06-20 06:49:16.500 171 12646.83 132.12 54838.68 88888.00 2013-06-20 06:49:16.625 171 12646.88 132.15 54838.70 88888.00 2013-06-20 06:49:16.750 171 12646.88 132.12 54838.65 88888.00 2013-06-20 06:49:16.875 171 12646.85 132.15 54838.65 88888.00 2013-06-20 06:49:17.000 171 12646.88 132.12 54838.62 88888.00 2013-06-20 06:49:17.125 171 12646.83 132.15 54838.65 88888.00 2013-06-20 06:49:17.250 171 12646.85 132.12 54838.65 88888.00 2013-06-20 06:49:17.375 171 12646.90 132.15 54838.65 88888.00 2013-06-20 06:49:17.500 171 12646.92 132.15 54838.62 88888.00 2013-06-20 06:49:17.625 171 12646.90 132.18 54838.60 88888.00 2013-06-20 06:49:17.750 171 12646.83 132.15 54838.60 88888.00 2013-06-20 06:49:17.875 171 12646.88 132.18 54838.62 88888.00 2013-06-20 06:49:18.000 171 12646.90 132.20 54838.60 88888.00 2013-06-20 06:49:18.125 171 12646.85 132.20 54838.62 88888.00 2013-06-20 06:49:18.250 171 12646.85 132.18 54838.60 88888.00 2013-06-20 06:49:18.375 171 12646.88 132.20 54838.57 88888.00 2013-06-20 06:49:18.500 171 12646.83 132.25 54838.60 88888.00 2013-06-20 06:49:18.625 171 12646.83 132.25 54838.62 88888.00 2013-06-20 06:49:18.750 171 12646.83 132.25 54838.60 88888.00 2013-06-20 06:49:18.875 171 12646.80 132.25 54838.60 88888.00 2013-06-20 06:49:19.000 171 12646.77 132.22 54838.57 88888.00 2013-06-20 06:49:19.125 171 12646.70 132.25 54838.60 88888.00 2013-06-20 06:49:19.250 171 12646.70 132.25 54838.60 88888.00 2013-06-20 06:49:19.375 171 12646.75 132.25 54838.57 88888.00 2013-06-20 06:49:19.500 171 12646.77 132.28 54838.57 88888.00 2013-06-20 06:49:19.625 171 12646.80 132.30 54838.55 88888.00 2013-06-20 06:49:19.750 171 12646.85 132.28 54838.55 88888.00 2013-06-20 06:49:19.875 171 12646.85 132.28 54838.55 88888.00 2013-06-20 06:49:20.000 171 12646.75 132.28 54838.55 88888.00 2013-06-20 06:49:20.125 171 12646.73 132.28 54838.57 88888.00 2013-06-20 06:49:20.250 171 12646.73 132.28 54838.55 88888.00 2013-06-20 06:49:20.375 171 12646.80 132.28 54838.55 88888.00 2013-06-20 06:49:20.500 171 12646.83 132.30 54838.55 88888.00 2013-06-20 06:49:20.625 171 12646.80 132.32 54838.55 88888.00 2013-06-20 06:49:20.750 171 12646.77 132.35 54838.57 88888.00 2013-06-20 06:49:20.875 171 12646.75 132.35 54838.55 88888.00 2013-06-20 06:49:21.000 171 12646.70 132.40 54838.55 88888.00 2013-06-20 06:49:21.125 171 12646.70 132.38 54838.60 88888.00 2013-06-20 06:49:21.250 171 12646.73 132.38 54838.57 88888.00 2013-06-20 06:49:21.375 171 12646.85 132.35 54838.60 88888.00 2013-06-20 06:49:21.500 171 12646.88 132.38 54838.57 88888.00 2013-06-20 06:49:21.625 171 12646.88 132.32 54838.57 88888.00 2013-06-20 06:49:21.750 171 12646.85 132.32 54838.60 88888.00 2013-06-20 06:49:21.875 171 12646.88 132.35 54838.57 88888.00 2013-06-20 06:49:22.000 171 12646.88 132.35 54838.55 88888.00 2013-06-20 06:49:22.125 171 12646.95 132.38 54838.57 88888.00 2013-06-20 06:49:22.250 171 12646.88 132.38 54838.60 88888.00 2013-06-20 06:49:22.375 171 12646.85 132.38 54838.60 88888.00 2013-06-20 06:49:22.500 171 12646.83 132.38 54838.62 88888.00 2013-06-20 06:49:22.625 171 12646.83 132.40 54838.60 88888.00 2013-06-20 06:49:22.750 171 12646.75 132.40 54838.60 88888.00 2013-06-20 06:49:22.875 171 12646.73 132.43 54838.60 88888.00 2013-06-20 06:49:23.000 171 12646.70 132.43 54838.55 88888.00 2013-06-20 06:49:23.125 171 12646.70 132.43 54838.55 88888.00 2013-06-20 06:49:23.250 171 12646.77 132.40 54838.53 88888.00 2013-06-20 06:49:23.375 171 12646.83 132.38 54838.50 88888.00 2013-06-20 06:49:23.500 171 12646.80 132.38 54838.53 88888.00 2013-06-20 06:49:23.625 171 12646.75 132.40 54838.53 88888.00 2013-06-20 06:49:23.750 171 12646.70 132.43 54838.50 88888.00 2013-06-20 06:49:23.875 171 12646.73 132.45 54838.50 88888.00 2013-06-20 06:49:24.000 171 12646.75 132.45 54838.47 88888.00 2013-06-20 06:49:24.125 171 12646.73 132.45 54838.50 88888.00 2013-06-20 06:49:24.250 171 12646.70 132.43 54838.50 88888.00 2013-06-20 06:49:24.375 171 12646.77 132.43 54838.47 88888.00 2013-06-20 06:49:24.500 171 12646.70 132.43 54838.47 88888.00 2013-06-20 06:49:24.625 171 12646.65 132.45 54838.47 88888.00 2013-06-20 06:49:24.750 171 12646.73 132.53 54838.50 88888.00 2013-06-20 06:49:24.875 171 12646.75 132.55 54838.50 88888.00 2013-06-20 06:49:25.000 171 12646.77 132.57 54838.47 88888.00 2013-06-20 06:49:25.125 171 12646.75 132.53 54838.50 88888.00 2013-06-20 06:49:25.250 171 12646.73 132.50 54838.53 88888.00 2013-06-20 06:49:25.375 171 12646.77 132.57 54838.55 88888.00 2013-06-20 06:49:25.500 171 12646.80 132.57 54838.55 88888.00 2013-06-20 06:49:25.625 171 12646.75 132.57 54838.50 88888.00 2013-06-20 06:49:25.750 171 12646.77 132.55 54838.47 88888.00 2013-06-20 06:49:25.875 171 12646.75 132.53 54838.47 88888.00 2013-06-20 06:49:26.000 171 12646.75 132.55 54838.45 88888.00 2013-06-20 06:49:26.125 171 12646.77 132.57 54838.47 88888.00 2013-06-20 06:49:26.250 171 12646.80 132.60 54838.50 88888.00 2013-06-20 06:49:26.375 171 12646.88 132.65 54838.50 88888.00 2013-06-20 06:49:26.500 171 12646.83 132.62 54838.50 88888.00 2013-06-20 06:49:26.625 171 12646.85 132.65 54838.53 88888.00 2013-06-20 06:49:26.750 171 12646.85 132.70 54838.53 88888.00 2013-06-20 06:49:26.875 171 12646.83 132.70 54838.50 88888.00 2013-06-20 06:49:27.000 171 12646.85 132.68 54838.53 88888.00 2013-06-20 06:49:27.125 171 12646.83 132.68 54838.55 88888.00 2013-06-20 06:49:27.250 171 12646.80 132.68 54838.55 88888.00 2013-06-20 06:49:27.375 171 12646.75 132.68 54838.53 88888.00 2013-06-20 06:49:27.500 171 12646.70 132.68 54838.50 88888.00 2013-06-20 06:49:27.625 171 12646.75 132.68 54838.50 88888.00 2013-06-20 06:49:27.750 171 12646.77 132.70 54838.53 88888.00 2013-06-20 06:49:27.875 171 12646.80 132.68 54838.47 88888.00 2013-06-20 06:49:28.000 171 12646.80 132.65 54838.50 88888.00 2013-06-20 06:49:28.125 171 12646.73 132.70 54838.53 88888.00 2013-06-20 06:49:28.250 171 12646.70 132.70 54838.53 88888.00 2013-06-20 06:49:28.375 171 12646.75 132.70 54838.53 88888.00 2013-06-20 06:49:28.500 171 12646.80 132.75 54838.53 88888.00 2013-06-20 06:49:28.625 171 12646.77 132.78 54838.53 88888.00 2013-06-20 06:49:28.750 171 12646.77 132.78 54838.50 88888.00 2013-06-20 06:49:28.875 171 12646.77 132.78 54838.50 88888.00 2013-06-20 06:49:29.000 171 12646.75 132.78 54838.50 88888.00 2013-06-20 06:49:29.125 171 12646.73 132.80 54838.50 88888.00 2013-06-20 06:49:29.250 171 12646.67 132.78 54838.47 88888.00 2013-06-20 06:49:29.375 171 12646.70 132.78 54838.47 88888.00 2013-06-20 06:49:29.500 171 12646.75 132.80 54838.47 88888.00 2013-06-20 06:49:29.625 171 12646.80 132.80 54838.45 88888.00 2013-06-20 06:49:29.750 171 12646.80 132.82 54838.47 88888.00 2013-06-20 06:49:29.875 171 12646.75 132.82 54838.47 88888.00 2013-06-20 06:49:30.000 171 12646.75 132.82 54838.45 88888.00 2013-06-20 06:49:30.125 171 12646.77 132.80 54838.45 88888.00 2013-06-20 06:49:30.250 171 12646.73 132.82 54838.47 88888.00 2013-06-20 06:49:30.375 171 12646.77 132.85 54838.50 88888.00 2013-06-20 06:49:30.500 171 12646.75 132.88 54838.50 88888.00 2013-06-20 06:49:30.625 171 12646.73 132.85 54838.47 88888.00 2013-06-20 06:49:30.750 171 12646.70 132.85 54838.47 88888.00 2013-06-20 06:49:30.875 171 12646.73 132.88 54838.50 88888.00 2013-06-20 06:49:31.000 171 12646.70 132.90 54838.47 88888.00 2013-06-20 06:49:31.125 171 12646.67 132.90 54838.45 88888.00 2013-06-20 06:49:31.250 171 12646.65 132.85 54838.45 88888.00 2013-06-20 06:49:31.375 171 12646.70 132.88 54838.43 88888.00 2013-06-20 06:49:31.500 171 12646.70 132.88 54838.43 88888.00 2013-06-20 06:49:31.625 171 12646.70 132.90 54838.43 88888.00 2013-06-20 06:49:31.750 171 12646.77 132.95 54838.43 88888.00 2013-06-20 06:49:31.875 171 12646.85 132.95 54838.43 88888.00 2013-06-20 06:49:32.000 171 12646.85 132.95 54838.45 88888.00 2013-06-20 06:49:32.125 171 12646.83 132.97 54838.47 88888.00 2013-06-20 06:49:32.250 171 12646.77 132.95 54838.45 88888.00 2013-06-20 06:49:32.375 171 12646.83 132.97 54838.45 88888.00 2013-06-20 06:49:32.500 171 12646.83 133.00 54838.45 88888.00 2013-06-20 06:49:32.625 171 12646.85 133.03 54838.47 88888.00 2013-06-20 06:49:32.750 171 12646.85 133.00 54838.45 88888.00 2013-06-20 06:49:32.875 171 12646.90 133.03 54838.45 88888.00 2013-06-20 06:49:33.000 171 12646.83 133.03 54838.45 88888.00 2013-06-20 06:49:33.125 171 12646.80 133.03 54838.47 88888.00 2013-06-20 06:49:33.250 171 12646.80 133.05 54838.45 88888.00 2013-06-20 06:49:33.375 171 12646.85 133.07 54838.43 88888.00 2013-06-20 06:49:33.500 171 12646.83 133.05 54838.43 88888.00 2013-06-20 06:49:33.625 171 12646.73 133.05 54838.43 88888.00 2013-06-20 06:49:33.750 171 12646.65 133.05 54838.45 88888.00 2013-06-20 06:49:33.875 171 12646.67 133.05 54838.47 88888.00 2013-06-20 06:49:34.000 171 12646.75 133.07 54838.45 88888.00 2013-06-20 06:49:34.125 171 12646.73 133.05 54838.45 88888.00 2013-06-20 06:49:34.250 171 12646.65 133.07 54838.50 88888.00 2013-06-20 06:49:34.375 171 12646.70 133.10 54838.50 88888.00 2013-06-20 06:49:34.500 171 12646.67 133.12 54838.47 88888.00 2013-06-20 06:49:34.625 171 12646.67 133.10 54838.47 88888.00 2013-06-20 06:49:34.750 171 12646.70 133.12 54838.45 88888.00 2013-06-20 06:49:34.875 171 12646.75 133.20 54838.50 88888.00 2013-06-20 06:49:35.000 171 12646.73 133.20 54838.47 88888.00 2013-06-20 06:49:35.125 171 12646.75 133.18 54838.47 88888.00 2013-06-20 06:49:35.250 171 12646.70 133.12 54838.45 88888.00 2013-06-20 06:49:35.375 171 12646.67 133.15 54838.45 88888.00 2013-06-20 06:49:35.500 171 12646.62 133.22 54838.45 88888.00 2013-06-20 06:49:35.625 171 12646.65 133.22 54838.43 88888.00 2013-06-20 06:49:35.750 171 12646.62 133.25 54838.45 88888.00 2013-06-20 06:49:35.875 171 12646.62 133.22 54838.45 88888.00 2013-06-20 06:49:36.000 171 12646.62 133.25 54838.45 88888.00 2013-06-20 06:49:36.125 171 12646.65 133.28 54838.45 88888.00 2013-06-20 06:49:36.250 171 12646.60 133.30 54838.47 88888.00 2013-06-20 06:49:36.375 171 12646.65 133.35 54838.47 88888.00 2013-06-20 06:49:36.500 171 12646.73 133.35 54838.47 88888.00 2013-06-20 06:49:36.625 171 12646.70 133.32 54838.45 88888.00 2013-06-20 06:49:36.750 171 12646.65 133.32 54838.43 88888.00 2013-06-20 06:49:36.875 171 12646.70 133.35 54838.43 88888.00 2013-06-20 06:49:37.000 171 12646.70 133.32 54838.45 88888.00 2013-06-20 06:49:37.125 171 12646.67 133.35 54838.47 88888.00 2013-06-20 06:49:37.250 171 12646.62 133.40 54838.47 88888.00 2013-06-20 06:49:37.375 171 12646.65 133.40 54838.45 88888.00 2013-06-20 06:49:37.500 171 12646.62 133.40 54838.45 88888.00 2013-06-20 06:49:37.625 171 12646.62 133.40 54838.45 88888.00 2013-06-20 06:49:37.750 171 12646.67 133.40 54838.45 88888.00 2013-06-20 06:49:37.875 171 12646.67 133.40 54838.43 88888.00 2013-06-20 06:49:38.000 171 12646.58 133.45 54838.45 88888.00 2013-06-20 06:49:38.125 171 12646.55 133.50 54838.47 88888.00 2013-06-20 06:49:38.250 171 12646.55 133.50 54838.50 88888.00 2013-06-20 06:49:38.375 171 12646.50 133.55 54838.47 88888.00 2013-06-20 06:49:38.500 171 12646.52 133.50 54838.45 88888.00 2013-06-20 06:49:38.625 171 12646.55 133.47 54838.45 88888.00 2013-06-20 06:49:38.750 171 12646.60 133.53 54838.45 88888.00 2013-06-20 06:49:38.875 171 12646.58 133.55 54838.45 88888.00 2013-06-20 06:49:39.000 171 12646.58 133.53 54838.45 88888.00 2013-06-20 06:49:39.125 171 12646.58 133.53 54838.45 88888.00 2013-06-20 06:49:39.250 171 12646.55 133.53 54838.43 88888.00 2013-06-20 06:49:39.375 171 12646.58 133.55 54838.45 88888.00 2013-06-20 06:49:39.500 171 12646.58 133.57 54838.47 88888.00 2013-06-20 06:49:39.625 171 12646.60 133.60 54838.45 88888.00 2013-06-20 06:49:39.750 171 12646.62 133.60 54838.45 88888.00 2013-06-20 06:49:39.875 171 12646.65 133.57 54838.45 88888.00 2013-06-20 06:49:40.000 171 12646.65 133.57 54838.43 88888.00 2013-06-20 06:49:40.125 171 12646.65 133.60 54838.45 88888.00 2013-06-20 06:49:40.250 171 12646.55 133.57 54838.47 88888.00 2013-06-20 06:49:40.375 171 12646.58 133.62 54838.50 88888.00 2013-06-20 06:49:40.500 171 12646.60 133.62 54838.47 88888.00 2013-06-20 06:49:40.625 171 12646.60 133.65 54838.47 88888.00 2013-06-20 06:49:40.750 171 12646.60 133.65 54838.43 88888.00 2013-06-20 06:49:40.875 171 12646.62 133.62 54838.45 88888.00 2013-06-20 06:49:41.000 171 12646.65 133.65 54838.45 88888.00 2013-06-20 06:49:41.125 171 12646.60 133.65 54838.45 88888.00 2013-06-20 06:49:41.250 171 12646.52 133.62 54838.45 88888.00 2013-06-20 06:49:41.375 171 12646.58 133.65 54838.45 88888.00 2013-06-20 06:49:41.500 171 12646.58 133.70 54838.45 88888.00 2013-06-20 06:49:41.625 171 12646.55 133.68 54838.45 88888.00 2013-06-20 06:49:41.750 171 12646.50 133.72 54838.45 88888.00 2013-06-20 06:49:41.875 171 12646.50 133.78 54838.45 88888.00 2013-06-20 06:49:42.000 171 12646.52 133.72 54838.43 88888.00 2013-06-20 06:49:42.125 171 12646.58 133.75 54838.45 88888.00 2013-06-20 06:49:42.250 171 12646.58 133.78 54838.43 88888.00 2013-06-20 06:49:42.375 171 12646.52 133.80 54838.45 88888.00 2013-06-20 06:49:42.500 171 12646.48 133.80 54838.45 88888.00 2013-06-20 06:49:42.625 171 12646.48 133.80 54838.45 88888.00 2013-06-20 06:49:42.750 171 12646.55 133.82 54838.45 88888.00 2013-06-20 06:49:42.875 171 12646.52 133.85 54838.45 88888.00 2013-06-20 06:49:43.000 171 12646.50 133.85 54838.45 88888.00 2013-06-20 06:49:43.125 171 12646.48 133.82 54838.45 88888.00 2013-06-20 06:49:43.250 171 12646.42 133.82 54838.45 88888.00 2013-06-20 06:49:43.375 171 12646.40 133.88 54838.43 88888.00 2013-06-20 06:49:43.500 171 12646.45 133.90 54838.45 88888.00 2013-06-20 06:49:43.625 171 12646.48 133.95 54838.45 88888.00 2013-06-20 06:49:43.750 171 12646.45 133.95 54838.45 88888.00 2013-06-20 06:49:43.875 171 12646.38 133.97 54838.45 88888.00 2013-06-20 06:49:44.000 171 12646.38 133.95 54838.43 88888.00 2013-06-20 06:49:44.125 171 12646.38 133.95 54838.43 88888.00 2013-06-20 06:49:44.250 171 12646.42 133.97 54838.43 88888.00 2013-06-20 06:49:44.375 171 12646.42 133.97 54838.43 88888.00 2013-06-20 06:49:44.500 171 12646.40 134.00 54838.45 88888.00 2013-06-20 06:49:44.625 171 12646.42 134.03 54838.47 88888.00 2013-06-20 06:49:44.750 171 12646.42 134.05 54838.47 88888.00 2013-06-20 06:49:44.875 171 12646.38 134.05 54838.45 88888.00 2013-06-20 06:49:45.000 171 12646.42 134.03 54838.45 88888.00 2013-06-20 06:49:45.125 171 12646.45 134.07 54838.47 88888.00 2013-06-20 06:49:45.250 171 12646.35 134.10 54838.53 88888.00 2013-06-20 06:49:45.375 171 12646.30 134.05 54838.47 88888.00 2013-06-20 06:49:45.500 171 12646.35 134.05 54838.43 88888.00 2013-06-20 06:49:45.625 171 12646.42 134.10 54838.45 88888.00 2013-06-20 06:49:45.750 171 12646.48 134.15 54838.50 88888.00 2013-06-20 06:49:45.875 171 12646.45 134.15 54838.50 88888.00 2013-06-20 06:49:46.000 171 12646.40 134.10 54838.45 88888.00 2013-06-20 06:49:46.125 171 12646.40 134.10 54838.50 88888.00 2013-06-20 06:49:46.250 171 12646.45 134.18 54838.55 88888.00 2013-06-20 06:49:46.375 171 12646.38 134.22 54838.57 88888.00 2013-06-20 06:49:46.500 171 12646.33 134.25 54838.53 88888.00 2013-06-20 06:49:46.625 171 12646.33 134.22 54838.50 88888.00 2013-06-20 06:49:46.750 171 12646.33 134.25 54838.53 88888.00 2013-06-20 06:49:46.875 171 12646.30 134.25 54838.50 88888.00 2013-06-20 06:49:47.000 171 12646.33 134.28 54838.50 88888.00 2013-06-20 06:49:47.125 171 12646.35 134.32 54838.50 88888.00 2013-06-20 06:49:47.250 171 12646.25 134.30 54838.47 88888.00 2013-06-20 06:49:47.375 171 12646.33 134.32 54838.50 88888.00 2013-06-20 06:49:47.500 171 12646.35 134.40 54838.53 88888.00 2013-06-20 06:49:47.625 171 12646.25 134.38 54838.47 88888.00 2013-06-20 06:49:47.750 171 12646.30 134.40 54838.47 88888.00 2013-06-20 06:49:47.875 171 12646.35 134.40 54838.50 88888.00 2013-06-20 06:49:48.000 171 12646.27 134.43 54838.47 88888.00 2013-06-20 06:49:48.125 171 12646.17 134.43 54838.50 88888.00 2013-06-20 06:49:48.250 171 12646.20 134.43 54838.50 88888.00 2013-06-20 06:49:48.375 171 12646.20 134.43 54838.47 88888.00 2013-06-20 06:49:48.500 171 12646.15 134.40 54838.43 88888.00 2013-06-20 06:49:48.625 171 12646.17 134.43 54838.43 88888.00 2013-06-20 06:49:48.750 171 12646.23 134.45 54838.45 88888.00 2013-06-20 06:49:48.875 171 12646.27 134.45 54838.45 88888.00 2013-06-20 06:49:49.000 171 12646.27 134.45 54838.43 88888.00 2013-06-20 06:49:49.125 171 12646.20 134.53 54838.43 88888.00 2013-06-20 06:49:49.250 171 12646.17 134.57 54838.45 88888.00 2013-06-20 06:49:49.375 171 12646.23 134.57 54838.43 88888.00 2013-06-20 06:49:49.500 171 12646.27 134.57 54838.43 88888.00 2013-06-20 06:49:49.625 171 12646.25 134.57 54838.43 88888.00 2013-06-20 06:49:49.750 171 12646.17 134.55 54838.43 88888.00 2013-06-20 06:49:49.875 171 12646.15 134.60 54838.40 88888.00 2013-06-20 06:49:50.000 171 12646.15 134.65 54838.40 88888.00 2013-06-20 06:49:50.125 171 12646.15 134.68 54838.40 88888.00 2013-06-20 06:49:50.250 171 12646.15 134.68 54838.45 88888.00 2013-06-20 06:49:50.375 171 12646.20 134.72 54838.45 88888.00 2013-06-20 06:49:50.500 171 12646.20 134.75 54838.43 88888.00 2013-06-20 06:49:50.625 171 12646.23 134.80 54838.45 88888.00 2013-06-20 06:49:50.750 171 12646.23 134.85 54838.45 88888.00 2013-06-20 06:49:50.875 171 12646.20 134.82 54838.45 88888.00 2013-06-20 06:49:51.000 171 12646.17 134.82 54838.43 88888.00 2013-06-20 06:49:51.125 171 12646.17 134.82 54838.43 88888.00 2013-06-20 06:49:51.250 171 12646.20 134.85 54838.43 88888.00 2013-06-20 06:49:51.375 171 12646.20 134.88 54838.45 88888.00 2013-06-20 06:49:51.500 171 12646.20 134.88 54838.45 88888.00 2013-06-20 06:49:51.625 171 12646.10 134.88 54838.47 88888.00 2013-06-20 06:49:51.750 171 12646.02 134.90 54838.50 88888.00 2013-06-20 06:49:51.875 171 12646.10 135.00 54838.47 88888.00 2013-06-20 06:49:52.000 171 12646.15 135.00 54838.45 88888.00 2013-06-20 06:49:52.125 171 12646.15 134.97 54838.45 88888.00 2013-06-20 06:49:52.250 171 12646.15 134.95 54838.43 88888.00 2013-06-20 06:49:52.375 171 12646.20 134.97 54838.43 88888.00 2013-06-20 06:49:52.500 171 12646.10 134.97 54838.40 88888.00 2013-06-20 06:49:52.625 171 12646.12 135.05 54838.43 88888.00 2013-06-20 06:49:52.750 171 12646.20 135.10 54838.43 88888.00 2013-06-20 06:49:52.875 171 12646.17 135.10 54838.43 88888.00 2013-06-20 06:49:53.000 171 12646.15 135.10 54838.43 88888.00 2013-06-20 06:49:53.125 171 12646.23 135.15 54838.43 88888.00 2013-06-20 06:49:53.250 171 12646.20 135.15 54838.40 88888.00 2013-06-20 06:49:53.375 171 12646.20 135.15 54838.38 88888.00 2013-06-20 06:49:53.500 171 12646.15 135.15 54838.43 88888.00 2013-06-20 06:49:53.625 171 12646.20 135.18 54838.43 88888.00 2013-06-20 06:49:53.750 171 12646.17 135.22 54838.43 88888.00 2013-06-20 06:49:53.875 171 12646.17 135.25 54838.45 88888.00 2013-06-20 06:49:54.000 171 12646.20 135.28 54838.43 88888.00 2013-06-20 06:49:54.125 171 12646.20 135.28 54838.43 88888.00 2013-06-20 06:49:54.250 171 12646.15 135.30 54838.43 88888.00 2013-06-20 06:49:54.375 171 12646.20 135.32 54838.43 88888.00 2013-06-20 06:49:54.500 171 12646.17 135.32 54838.43 88888.00 2013-06-20 06:49:54.625 171 12646.12 135.32 54838.43 88888.00 2013-06-20 06:49:54.750 171 12646.12 135.38 54838.40 88888.00 2013-06-20 06:49:54.875 171 12646.12 135.38 54838.40 88888.00 2013-06-20 06:49:55.000 171 12646.15 135.40 54838.40 88888.00 2013-06-20 06:49:55.125 171 12646.10 135.40 54838.43 88888.00 2013-06-20 06:49:55.250 171 12646.08 135.40 54838.40 88888.00 2013-06-20 06:49:55.375 171 12646.15 135.45 54838.40 88888.00 2013-06-20 06:49:55.500 171 12646.23 135.53 54838.43 88888.00 2013-06-20 06:49:55.625 171 12646.12 135.53 54838.40 88888.00 2013-06-20 06:49:55.750 171 12646.05 135.55 54838.40 88888.00 2013-06-20 06:49:55.875 171 12646.05 135.55 54838.38 88888.00 2013-06-20 06:49:56.000 171 12646.05 135.57 54838.35 88888.00 2013-06-20 06:49:56.125 171 12646.10 135.55 54838.38 88888.00 2013-06-20 06:49:56.250 171 12646.08 135.53 54838.35 88888.00 2013-06-20 06:49:56.375 171 12646.10 135.55 54838.35 88888.00 2013-06-20 06:49:56.500 171 12646.10 135.62 54838.38 88888.00 2013-06-20 06:49:56.625 171 12646.20 135.68 54838.38 88888.00 2013-06-20 06:49:56.750 171 12646.17 135.70 54838.38 88888.00 2013-06-20 06:49:56.875 171 12646.15 135.68 54838.38 88888.00 2013-06-20 06:49:57.000 171 12646.17 135.70 54838.38 88888.00 2013-06-20 06:49:57.125 171 12646.20 135.72 54838.40 88888.00 2013-06-20 06:49:57.250 171 12646.12 135.72 54838.40 88888.00 2013-06-20 06:49:57.375 171 12646.10 135.75 54838.38 88888.00 2013-06-20 06:49:57.500 171 12646.08 135.78 54838.40 88888.00 2013-06-20 06:49:57.625 171 12646.10 135.80 54838.40 88888.00 2013-06-20 06:49:57.750 171 12646.05 135.72 54838.40 88888.00 2013-06-20 06:49:57.875 171 12646.05 135.72 54838.43 88888.00 2013-06-20 06:49:58.000 171 12646.10 135.75 54838.40 88888.00 2013-06-20 06:49:58.125 171 12646.12 135.75 54838.40 88888.00 2013-06-20 06:49:58.250 171 12646.00 135.80 54838.43 88888.00 2013-06-20 06:49:58.375 171 12646.02 135.82 54838.45 88888.00 2013-06-20 06:49:58.500 171 12646.05 135.80 54838.43 88888.00 2013-06-20 06:49:58.625 171 12646.08 135.80 54838.40 88888.00 2013-06-20 06:49:58.750 171 12646.08 135.80 54838.40 88888.00 2013-06-20 06:49:58.875 171 12646.02 135.82 54838.40 88888.00 2013-06-20 06:49:59.000 171 12646.08 135.85 54838.40 88888.00 2013-06-20 06:49:59.125 171 12646.12 135.88 54838.43 88888.00 2013-06-20 06:49:59.250 171 12646.10 135.85 54838.40 88888.00 2013-06-20 06:49:59.375 171 12646.15 135.88 54838.40 88888.00 2013-06-20 06:49:59.500 171 12646.15 135.90 54838.35 88888.00 2013-06-20 06:49:59.625 171 12646.23 135.95 54838.38 88888.00 2013-06-20 06:49:59.750 171 12646.20 135.95 54838.38 88888.00 2013-06-20 06:49:59.875 171 12646.15 136.00 54838.38 88888.00 2013-06-20 06:50:00.000 171 12646.08 136.00 54838.38 88888.00 2013-06-20 06:50:00.125 171 12646.05 136.03 54838.38 88888.00 2013-06-20 06:50:00.250 171 12646.08 136.00 54838.38 88888.00 2013-06-20 06:50:00.375 171 12646.10 136.00 54838.32 88888.00 2013-06-20 06:50:00.500 171 12646.12 136.03 54838.32 88888.00 2013-06-20 06:50:00.625 171 12646.15 136.07 54838.32 88888.00 2013-06-20 06:50:00.750 171 12646.12 136.07 54838.35 88888.00 2013-06-20 06:50:00.875 171 12646.15 136.10 54838.38 88888.00 2013-06-20 06:50:01.000 171 12646.12 136.07 54838.32 88888.00 2013-06-20 06:50:01.125 171 12646.12 136.10 54838.32 88888.00 2013-06-20 06:50:01.250 171 12646.10 136.10 54838.30 88888.00 2013-06-20 06:50:01.375 171 12646.10 136.07 54838.30 88888.00 2013-06-20 06:50:01.500 171 12646.15 136.10 54838.30 88888.00 2013-06-20 06:50:01.625 171 12646.20 136.12 54838.32 88888.00 2013-06-20 06:50:01.750 171 12646.20 136.12 54838.28 88888.00 2013-06-20 06:50:01.875 171 12646.12 136.10 54838.28 88888.00 2013-06-20 06:50:02.000 171 12646.12 136.15 54838.30 88888.00 2013-06-20 06:50:02.125 171 12646.23 136.20 54838.32 88888.00 2013-06-20 06:50:02.250 171 12646.20 136.18 54838.32 88888.00 2013-06-20 06:50:02.375 171 12646.12 136.15 54838.32 88888.00 2013-06-20 06:50:02.500 171 12646.08 136.15 54838.30 88888.00 2013-06-20 06:50:02.625 171 12646.15 136.20 54838.32 88888.00 2013-06-20 06:50:02.750 171 12646.23 136.25 54838.32 88888.00 2013-06-20 06:50:02.875 171 12646.20 136.20 54838.28 88888.00 2013-06-20 06:50:03.000 171 12646.20 136.22 54838.30 88888.00 2013-06-20 06:50:03.125 171 12646.23 136.28 54838.32 88888.00 2013-06-20 06:50:03.250 171 12646.23 136.22 54838.35 88888.00 2013-06-20 06:50:03.375 171 12646.27 136.22 54838.38 88888.00 2013-06-20 06:50:03.500 171 12646.27 136.28 54838.38 88888.00 2013-06-20 06:50:03.625 171 12646.27 136.28 54838.35 88888.00 2013-06-20 06:50:03.750 171 12646.27 136.28 54838.32 88888.00 2013-06-20 06:50:03.875 171 12646.25 136.28 54838.32 88888.00 2013-06-20 06:50:04.000 171 12646.25 136.30 54838.32 88888.00 2013-06-20 06:50:04.125 171 12646.30 136.28 54838.32 88888.00 2013-06-20 06:50:04.250 171 12646.30 136.25 54838.28 88888.00 2013-06-20 06:50:04.375 171 12646.33 136.28 54838.30 88888.00 2013-06-20 06:50:04.500 171 12646.35 136.32 54838.32 88888.00 2013-06-20 06:50:04.625 171 12646.33 136.38 54838.35 88888.00 2013-06-20 06:50:04.750 171 12646.30 136.38 54838.32 88888.00 2013-06-20 06:50:04.875 171 12646.30 136.38 54838.30 88888.00 2013-06-20 06:50:05.000 171 12646.33 136.38 54838.28 88888.00 2013-06-20 06:50:05.125 171 12646.40 136.38 54838.28 88888.00 2013-06-20 06:50:05.250 171 12646.42 136.38 54838.28 88888.00 2013-06-20 06:50:05.375 171 12646.38 136.40 54838.28 88888.00 2013-06-20 06:50:05.500 171 12646.33 136.40 54838.28 88888.00 2013-06-20 06:50:05.625 171 12646.33 136.40 54838.28 88888.00 2013-06-20 06:50:05.750 171 12646.27 136.43 54838.28 88888.00 2013-06-20 06:50:05.875 171 12646.30 136.47 54838.28 88888.00 2013-06-20 06:50:06.000 171 12646.33 136.50 54838.25 88888.00 2013-06-20 06:50:06.125 171 12646.27 136.47 54838.25 88888.00 2013-06-20 06:50:06.250 171 12646.35 136.50 54838.25 88888.00 2013-06-20 06:50:06.375 171 12646.40 136.50 54838.28 88888.00 2013-06-20 06:50:06.500 171 12646.40 136.50 54838.25 88888.00 2013-06-20 06:50:06.625 171 12646.38 136.50 54838.25 88888.00 2013-06-20 06:50:06.750 171 12646.33 136.50 54838.25 88888.00 2013-06-20 06:50:06.875 171 12646.35 136.50 54838.25 88888.00 2013-06-20 06:50:07.000 171 12646.40 136.50 54838.22 88888.00 2013-06-20 06:50:07.125 171 12646.42 136.55 54838.25 88888.00 2013-06-20 06:50:07.250 171 12646.40 136.55 54838.25 88888.00 2013-06-20 06:50:07.375 171 12646.45 136.55 54838.22 88888.00 2013-06-20 06:50:07.500 171 12646.48 136.55 54838.22 88888.00 2013-06-20 06:50:07.625 171 12646.45 136.60 54838.25 88888.00 2013-06-20 06:50:07.750 171 12646.40 136.55 54838.22 88888.00 2013-06-20 06:50:07.875 171 12646.38 136.53 54838.22 88888.00 2013-06-20 06:50:08.000 171 12646.33 136.55 54838.25 88888.00 2013-06-20 06:50:08.125 171 12646.35 136.57 54838.25 88888.00 2013-06-20 06:50:08.250 171 12646.35 136.50 54838.20 88888.00 2013-06-20 06:50:08.375 171 12646.38 136.53 54838.18 88888.00 2013-06-20 06:50:08.500 171 12646.30 136.55 54838.18 88888.00 2013-06-20 06:50:08.625 171 12646.30 136.55 54838.18 88888.00 2013-06-20 06:50:08.750 171 12646.35 136.55 54838.20 88888.00 2013-06-20 06:50:08.875 171 12646.38 136.55 54838.20 88888.00 2013-06-20 06:50:09.000 171 12646.38 136.55 54838.22 88888.00 2013-06-20 06:50:09.125 171 12646.45 136.57 54838.22 88888.00 2013-06-20 06:50:09.250 171 12646.45 136.55 54838.25 88888.00 2013-06-20 06:50:09.375 171 12646.42 136.55 54838.20 88888.00 2013-06-20 06:50:09.500 171 12646.42 136.53 54838.18 88888.00 2013-06-20 06:50:09.625 171 12646.42 136.50 54838.22 88888.00 2013-06-20 06:50:09.750 171 12646.48 136.50 54838.25 88888.00 2013-06-20 06:50:09.875 171 12646.50 136.53 54838.22 88888.00 2013-06-20 06:50:10.000 171 12646.50 136.53 54838.20 88888.00 2013-06-20 06:50:10.125 171 12646.52 136.55 54838.25 88888.00 2013-06-20 06:50:10.250 171 12646.52 136.53 54838.25 88888.00 2013-06-20 06:50:10.375 171 12646.55 136.53 54838.25 88888.00 2013-06-20 06:50:10.500 171 12646.50 136.50 54838.22 88888.00 2013-06-20 06:50:10.625 171 12646.50 136.53 54838.20 88888.00 2013-06-20 06:50:10.750 171 12646.52 136.57 54838.22 88888.00 2013-06-20 06:50:10.875 171 12646.55 136.57 54838.20 88888.00 2013-06-20 06:50:11.000 171 12646.62 136.55 54838.15 88888.00 2013-06-20 06:50:11.125 171 12646.58 136.55 54838.18 88888.00 2013-06-20 06:50:11.250 171 12646.55 136.57 54838.20 88888.00 2013-06-20 06:50:11.375 171 12646.62 136.57 54838.18 88888.00 2013-06-20 06:50:11.500 171 12646.62 136.60 54838.18 88888.00 2013-06-20 06:50:11.625 171 12646.58 136.57 54838.18 88888.00 2013-06-20 06:50:11.750 171 12646.60 136.60 54838.18 88888.00 2013-06-20 06:50:11.875 171 12646.65 136.60 54838.18 88888.00 2013-06-20 06:50:12.000 171 12646.70 136.60 54838.18 88888.00 2013-06-20 06:50:12.125 171 12646.65 136.57 54838.15 88888.00 2013-06-20 06:50:12.250 171 12646.60 136.57 54838.18 88888.00 2013-06-20 06:50:12.375 171 12646.62 136.55 54838.15 88888.00 2013-06-20 06:50:12.500 171 12646.60 136.57 54838.18 88888.00 2013-06-20 06:50:12.625 171 12646.58 136.62 54838.18 88888.00 2013-06-20 06:50:12.750 171 12646.65 136.62 54838.20 88888.00 2013-06-20 06:50:12.875 171 12646.58 136.62 54838.20 88888.00 2013-06-20 06:50:13.000 171 12646.58 136.57 54838.12 88888.00 2013-06-20 06:50:13.125 171 12646.58 136.55 54838.12 88888.00 2013-06-20 06:50:13.250 171 12646.62 136.57 54838.15 88888.00 2013-06-20 06:50:13.375 171 12646.67 136.57 54838.15 88888.00 2013-06-20 06:50:13.500 171 12646.70 136.55 54838.12 88888.00 2013-06-20 06:50:13.625 171 12646.75 136.50 54838.12 88888.00 2013-06-20 06:50:13.750 171 12646.67 136.47 54838.12 88888.00 2013-06-20 06:50:13.875 171 12646.60 136.50 54838.12 88888.00 2013-06-20 06:50:14.000 171 12646.62 136.53 54838.12 88888.00 2013-06-20 06:50:14.125 171 12646.62 136.45 54838.10 88888.00 2013-06-20 06:50:14.250 171 12646.65 136.43 54838.10 88888.00 2013-06-20 06:50:14.375 171 12646.70 136.47 54838.12 88888.00 2013-06-20 06:50:14.500 171 12646.67 136.47 54838.12 88888.00 2013-06-20 06:50:14.625 171 12646.65 136.45 54838.10 88888.00 2013-06-20 06:50:14.750 171 12646.67 136.47 54838.12 88888.00 2013-06-20 06:50:14.875 171 12646.70 136.47 54838.15 88888.00 2013-06-20 06:50:15.000 171 12646.70 136.45 54838.12 88888.00 2013-06-20 06:50:15.125 171 12646.65 136.40 54838.10 88888.00 2013-06-20 06:50:15.250 171 12646.67 136.43 54838.12 88888.00 2013-06-20 06:50:15.375 171 12646.75 136.45 54838.12 88888.00 2013-06-20 06:50:15.500 171 12646.73 136.38 54838.10 88888.00 2013-06-20 06:50:15.625 171 12646.67 136.40 54838.10 88888.00 2013-06-20 06:50:15.750 171 12646.75 136.40 54838.12 88888.00 2013-06-20 06:50:15.875 171 12646.75 136.38 54838.15 88888.00 2013-06-20 06:50:16.000 171 12646.83 136.35 54838.12 88888.00 2013-06-20 06:50:16.125 171 12646.85 136.35 54838.12 88888.00 2013-06-20 06:50:16.250 171 12646.80 136.30 54838.12 88888.00 2013-06-20 06:50:16.375 171 12646.80 136.30 54838.10 88888.00 2013-06-20 06:50:16.500 171 12646.83 136.32 54838.10 88888.00 2013-06-20 06:50:16.625 171 12646.85 136.35 54838.10 88888.00 2013-06-20 06:50:16.750 171 12646.80 136.32 54838.10 88888.00 2013-06-20 06:50:16.875 171 12646.80 136.32 54838.10 88888.00 2013-06-20 06:50:17.000 171 12646.80 136.30 54838.10 88888.00 2013-06-20 06:50:17.125 171 12646.83 136.28 54838.05 88888.00 2013-06-20 06:50:17.250 171 12646.85 136.28 54838.10 88888.00 2013-06-20 06:50:17.375 171 12646.85 136.25 54838.07 88888.00 2013-06-20 06:50:17.500 171 12646.80 136.28 54838.05 88888.00 2013-06-20 06:50:17.625 171 12646.80 136.30 54838.07 88888.00 2013-06-20 06:50:17.750 171 12646.85 136.28 54838.07 88888.00 2013-06-20 06:50:17.875 171 12646.88 136.25 54838.07 88888.00 2013-06-20 06:50:18.000 171 12646.85 136.22 54838.03 88888.00 2013-06-20 06:50:18.125 171 12646.80 136.20 54838.05 88888.00 2013-06-20 06:50:18.250 171 12646.77 136.20 54838.07 88888.00 2013-06-20 06:50:18.375 171 12646.83 136.22 54838.07 88888.00 2013-06-20 06:50:18.500 171 12646.90 136.20 54838.05 88888.00 2013-06-20 06:50:18.625 171 12646.98 136.15 54838.05 88888.00 2013-06-20 06:50:18.750 171 12647.00 136.20 54838.07 88888.00 2013-06-20 06:50:18.875 171 12647.00 136.20 54838.07 88888.00 2013-06-20 06:50:19.000 171 12646.95 136.15 54838.07 88888.00 2013-06-20 06:50:19.125 171 12646.92 136.12 54838.07 88888.00 2013-06-20 06:50:19.250 171 12646.98 136.15 54838.10 88888.00 2013-06-20 06:50:19.375 171 12647.02 136.15 54838.05 88888.00 2013-06-20 06:50:19.500 171 12647.00 136.05 54838.00 88888.00 2013-06-20 06:50:19.625 171 12647.00 136.05 54837.97 88888.00 2013-06-20 06:50:19.750 171 12646.95 136.03 54837.95 88888.00 2013-06-20 06:50:19.875 171 12646.90 136.03 54838.00 88888.00 2013-06-20 06:50:20.000 171 12646.98 136.03 54838.00 88888.00 2013-06-20 06:50:20.125 171 12647.00 136.10 54838.05 88888.00 2013-06-20 06:50:20.250 171 12646.95 136.07 54838.05 88888.00 2013-06-20 06:50:20.375 171 12646.95 136.03 54838.05 88888.00 2013-06-20 06:50:20.500 171 12646.92 136.00 54838.03 88888.00 2013-06-20 06:50:20.625 171 12646.90 135.97 54838.03 88888.00 2013-06-20 06:50:20.750 171 12646.85 135.97 54838.03 88888.00 2013-06-20 06:50:20.875 171 12646.88 136.00 54838.07 88888.00 2013-06-20 06:50:21.000 171 12646.88 136.03 54838.05 88888.00 2013-06-20 06:50:21.125 171 12646.85 136.03 54838.07 88888.00 2013-06-20 06:50:21.250 171 12646.88 136.03 54838.05 88888.00 2013-06-20 06:50:21.375 171 12646.90 135.97 54838.03 88888.00 2013-06-20 06:50:21.500 171 12646.90 135.95 54838.03 88888.00 2013-06-20 06:50:21.625 171 12646.85 135.95 54838.07 88888.00 2013-06-20 06:50:21.750 171 12646.88 135.93 54838.05 88888.00 2013-06-20 06:50:21.875 171 12646.88 135.93 54838.05 88888.00 2013-06-20 06:50:22.000 171 12646.98 135.95 54838.07 88888.00 2013-06-20 06:50:22.125 171 12647.00 135.95 54838.10 88888.00 2013-06-20 06:50:22.250 171 12646.90 135.88 54838.05 88888.00 2013-06-20 06:50:22.375 171 12646.90 135.90 54838.05 88888.00 2013-06-20 06:50:22.500 171 12646.95 135.93 54838.07 88888.00 2013-06-20 06:50:22.625 171 12646.90 135.93 54838.05 88888.00 2013-06-20 06:50:22.750 171 12646.88 135.88 54838.00 88888.00 2013-06-20 06:50:22.875 171 12646.90 135.82 54837.97 88888.00 2013-06-20 06:50:23.000 171 12646.98 135.82 54837.97 88888.00 2013-06-20 06:50:23.125 171 12647.02 135.88 54838.03 88888.00 2013-06-20 06:50:23.250 171 12647.02 135.85 54838.03 88888.00 2013-06-20 06:50:23.375 171 12647.05 135.85 54838.03 88888.00 2013-06-20 06:50:23.500 171 12646.98 135.82 54838.03 88888.00 2013-06-20 06:50:23.625 171 12646.95 135.82 54838.00 88888.00 2013-06-20 06:50:23.750 171 12646.98 135.85 54838.00 88888.00 2013-06-20 06:50:23.875 171 12646.98 135.85 54837.97 88888.00 2013-06-20 06:50:24.000 171 12647.02 135.82 54837.97 88888.00 2013-06-20 06:50:24.125 171 12646.98 135.80 54837.97 88888.00 2013-06-20 06:50:24.250 171 12646.95 135.75 54837.97 88888.00 2013-06-20 06:50:24.375 171 12647.00 135.78 54838.00 88888.00 2013-06-20 06:50:24.500 171 12647.02 135.80 54837.97 88888.00 2013-06-20 06:50:24.625 171 12647.08 135.75 54837.97 88888.00 2013-06-20 06:50:24.750 171 12647.10 135.75 54837.95 88888.00 2013-06-20 06:50:24.875 171 12647.05 135.75 54837.95 88888.00 2013-06-20 06:50:25.000 171 12647.02 135.75 54837.95 88888.00 2013-06-20 06:50:25.125 171 12647.02 135.72 54837.97 88888.00 2013-06-20 06:50:25.250 171 12647.02 135.78 54837.97 88888.00 2013-06-20 06:50:25.375 171 12647.08 135.75 54837.95 88888.00 2013-06-20 06:50:25.500 171 12647.02 135.75 54837.93 88888.00 2013-06-20 06:50:25.625 171 12647.02 135.75 54837.93 88888.00 2013-06-20 06:50:25.750 171 12647.02 135.75 54837.90 88888.00 2013-06-20 06:50:25.875 171 12647.02 135.72 54837.88 88888.00 2013-06-20 06:50:26.000 171 12646.98 135.70 54837.88 88888.00 2013-06-20 06:50:26.125 171 12646.95 135.70 54837.95 88888.00 2013-06-20 06:50:26.250 171 12646.98 135.70 54837.93 88888.00 2013-06-20 06:50:26.375 171 12647.05 135.72 54837.90 88888.00 2013-06-20 06:50:26.500 171 12647.02 135.70 54837.93 88888.00 2013-06-20 06:50:26.625 171 12647.00 135.68 54837.93 88888.00 2013-06-20 06:50:26.750 171 12647.02 135.65 54837.93 88888.00 2013-06-20 06:50:26.875 171 12647.08 135.65 54837.93 88888.00 2013-06-20 06:50:27.000 171 12647.10 135.62 54837.93 88888.00 2013-06-20 06:50:27.125 171 12647.08 135.62 54837.93 88888.00 2013-06-20 06:50:27.250 171 12647.08 135.62 54837.93 88888.00 2013-06-20 06:50:27.375 171 12647.08 135.62 54837.97 88888.00 2013-06-20 06:50:27.500 171 12647.02 135.60 54837.95 88888.00 2013-06-20 06:50:27.625 171 12647.00 135.65 54837.93 88888.00 2013-06-20 06:50:27.750 171 12647.08 135.65 54837.95 88888.00 2013-06-20 06:50:27.875 171 12647.12 135.62 54837.93 88888.00 2013-06-20 06:50:28.000 171 12647.10 135.60 54837.90 88888.00 2013-06-20 06:50:28.125 171 12647.05 135.60 54837.93 88888.00 2013-06-20 06:50:28.250 171 12647.05 135.60 54837.95 88888.00 2013-06-20 06:50:28.375 171 12647.15 135.60 54837.95 88888.00 2013-06-20 06:50:28.500 171 12647.17 135.60 54837.95 88888.00 2013-06-20 06:50:28.625 171 12647.12 135.57 54837.93 88888.00 2013-06-20 06:50:28.750 171 12647.10 135.57 54837.93 88888.00 2013-06-20 06:50:28.875 171 12647.12 135.60 54837.93 88888.00 2013-06-20 06:50:29.000 171 12647.15 135.57 54837.88 88888.00 2013-06-20 06:50:29.125 171 12647.15 135.57 54837.88 88888.00 2013-06-20 06:50:29.250 171 12647.08 135.53 54837.93 88888.00 2013-06-20 06:50:29.375 171 12647.05 135.53 54837.90 88888.00 2013-06-20 06:50:29.500 171 12647.15 135.55 54837.90 88888.00 2013-06-20 06:50:29.625 171 12647.15 135.55 54837.85 88888.00 2013-06-20 06:50:29.750 171 12647.12 135.50 54837.85 88888.00 2013-06-20 06:50:29.875 171 12647.17 135.50 54837.90 88888.00 2013-06-20 06:50:30.000 171 12647.20 135.50 54837.93 88888.00 2013-06-20 06:50:30.125 171 12647.15 135.53 54837.90 88888.00 2013-06-20 06:50:30.250 171 12647.12 135.50 54837.88 88888.00 2013-06-20 06:50:30.375 171 12647.17 135.47 54837.85 88888.00 2013-06-20 06:50:30.500 171 12647.23 135.47 54837.82 88888.00 2013-06-20 06:50:30.625 171 12647.23 135.50 54837.85 88888.00 2013-06-20 06:50:30.750 171 12647.25 135.53 54837.85 88888.00 2013-06-20 06:50:30.875 171 12647.27 135.50 54837.85 88888.00 2013-06-20 06:50:31.000 171 12647.30 135.43 54837.80 88888.00 2013-06-20 06:50:31.125 171 12647.30 135.43 54837.78 88888.00 2013-06-20 06:50:31.250 171 12647.27 135.47 54837.80 88888.00 2013-06-20 06:50:31.375 171 12647.25 135.47 54837.80 88888.00 2013-06-20 06:50:31.500 171 12647.27 135.43 54837.80 88888.00 2013-06-20 06:50:31.625 171 12647.30 135.43 54837.80 88888.00 2013-06-20 06:50:31.750 171 12647.33 135.40 54837.82 88888.00 2013-06-20 06:50:31.875 171 12647.35 135.40 54837.82 88888.00 2013-06-20 06:50:32.000 171 12647.40 135.45 54837.80 88888.00 2013-06-20 06:50:32.125 171 12647.40 135.45 54837.78 88888.00 2013-06-20 06:50:32.250 171 12647.35 135.38 54837.80 88888.00 2013-06-20 06:50:32.375 171 12647.30 135.38 54837.78 88888.00 2013-06-20 06:50:32.500 171 12647.35 135.43 54837.80 88888.00 2013-06-20 06:50:32.625 171 12647.38 135.45 54837.80 88888.00 2013-06-20 06:50:32.750 171 12647.42 135.40 54837.82 88888.00 2013-06-20 06:50:32.875 171 12647.40 135.35 54837.80 88888.00 2013-06-20 06:50:33.000 171 12647.38 135.32 54837.75 88888.00 2013-06-20 06:50:33.125 171 12647.40 135.35 54837.75 88888.00 2013-06-20 06:50:33.250 171 12647.42 135.32 54837.80 88888.00 2013-06-20 06:50:33.375 171 12647.42 135.35 54837.82 88888.00 2013-06-20 06:50:33.500 171 12647.40 135.32 54837.80 88888.00 2013-06-20 06:50:33.625 171 12647.40 135.28 54837.78 88888.00 2013-06-20 06:50:33.750 171 12647.45 135.25 54837.78 88888.00 2013-06-20 06:50:33.875 171 12647.48 135.28 54837.80 88888.00 2013-06-20 06:50:34.000 171 12647.48 135.25 54837.78 88888.00 2013-06-20 06:50:34.125 171 12647.40 135.25 54837.82 88888.00 2013-06-20 06:50:34.250 171 12647.33 135.25 54837.80 88888.00 2013-06-20 06:50:34.375 171 12647.33 135.22 54837.78 88888.00 2013-06-20 06:50:34.500 171 12647.42 135.22 54837.75 88888.00 2013-06-20 06:50:34.625 171 12647.48 135.25 54837.75 88888.00 2013-06-20 06:50:34.750 171 12647.48 135.22 54837.75 88888.00 2013-06-20 06:50:34.875 171 12647.52 135.22 54837.78 88888.00 2013-06-20 06:50:35.000 171 12647.50 135.20 54837.75 88888.00 2013-06-20 06:50:35.125 171 12647.50 135.22 54837.78 88888.00 2013-06-20 06:50:35.250 171 12647.45 135.18 54837.75 88888.00 2013-06-20 06:50:35.375 171 12647.50 135.18 54837.75 88888.00 2013-06-20 06:50:35.500 171 12647.50 135.18 54837.72 88888.00 2013-06-20 06:50:35.625 171 12647.48 135.20 54837.75 88888.00 2013-06-20 06:50:35.750 171 12647.48 135.20 54837.75 88888.00 2013-06-20 06:50:35.875 171 12647.50 135.20 54837.72 88888.00 2013-06-20 06:50:36.000 171 12647.48 135.18 54837.68 88888.00 2013-06-20 06:50:36.125 171 12647.42 135.15 54837.68 88888.00 2013-06-20 06:50:36.250 171 12647.45 135.12 54837.70 88888.00 2013-06-20 06:50:36.375 171 12647.55 135.15 54837.70 88888.00 2013-06-20 06:50:36.500 171 12647.60 135.12 54837.68 88888.00 2013-06-20 06:50:36.625 171 12647.60 135.12 54837.70 88888.00 2013-06-20 06:50:36.750 171 12647.62 135.15 54837.70 88888.00 2013-06-20 06:50:36.875 171 12647.65 135.15 54837.68 88888.00 2013-06-20 06:50:37.000 171 12647.65 135.10 54837.65 88888.00 2013-06-20 06:50:37.125 171 12647.62 135.10 54837.65 88888.00 2013-06-20 06:50:37.250 171 12647.58 135.07 54837.62 88888.00 2013-06-20 06:50:37.375 171 12647.58 135.12 54837.65 88888.00 2013-06-20 06:50:37.500 171 12647.58 135.12 54837.62 88888.00 2013-06-20 06:50:37.625 171 12647.58 135.05 54837.62 88888.00 2013-06-20 06:50:37.750 171 12647.58 135.03 54837.60 88888.00 2013-06-20 06:50:37.875 171 12647.55 135.07 54837.62 88888.00 2013-06-20 06:50:38.000 171 12647.50 135.05 54837.60 88888.00 2013-06-20 06:50:38.125 171 12647.48 135.05 54837.60 88888.00 2013-06-20 06:50:38.250 171 12647.50 135.03 54837.62 88888.00 2013-06-20 06:50:38.375 171 12647.60 135.05 54837.65 88888.00 2013-06-20 06:50:38.500 171 12647.62 135.07 54837.65 88888.00 2013-06-20 06:50:38.625 171 12647.65 135.05 54837.62 88888.00 2013-06-20 06:50:38.750 171 12647.67 135.03 54837.62 88888.00 2013-06-20 06:50:38.875 171 12647.73 135.00 54837.62 88888.00 2013-06-20 06:50:39.000 171 12647.73 135.00 54837.62 88888.00 2013-06-20 06:50:39.125 171 12647.75 134.97 54837.65 88888.00 2013-06-20 06:50:39.250 171 12647.73 134.97 54837.65 88888.00 2013-06-20 06:50:39.375 171 12647.73 134.95 54837.62 88888.00 2013-06-20 06:50:39.500 171 12647.73 134.90 54837.57 88888.00 2013-06-20 06:50:39.625 171 12647.80 134.95 54837.57 88888.00 2013-06-20 06:50:39.750 171 12647.80 134.93 54837.60 88888.00 2013-06-20 06:50:39.875 171 12647.80 134.90 54837.62 88888.00 2013-06-20 06:50:40.000 171 12647.85 134.93 54837.60 88888.00 2013-06-20 06:50:40.125 171 12647.85 134.90 54837.60 88888.00 2013-06-20 06:50:40.250 171 12647.80 134.88 54837.60 88888.00 2013-06-20 06:50:40.375 171 12647.77 134.88 54837.57 88888.00 2013-06-20 06:50:40.500 171 12647.77 134.88 54837.57 88888.00 2013-06-20 06:50:40.625 171 12647.77 134.88 54837.62 88888.00 2013-06-20 06:50:40.750 171 12647.75 134.90 54837.62 88888.00 2013-06-20 06:50:40.875 171 12647.77 134.85 54837.57 88888.00 2013-06-20 06:50:41.000 171 12647.77 134.82 54837.57 88888.00 2013-06-20 06:50:41.125 171 12647.80 134.82 54837.57 88888.00 2013-06-20 06:50:41.250 171 12647.83 134.78 54837.57 88888.00 2013-06-20 06:50:41.375 171 12647.90 134.78 54837.55 88888.00 2013-06-20 06:50:41.500 171 12647.92 134.78 54837.55 88888.00 2013-06-20 06:50:41.625 171 12647.92 134.80 54837.55 88888.00 2013-06-20 06:50:41.750 171 12647.92 134.80 54837.55 88888.00 2013-06-20 06:50:41.875 171 12647.88 134.75 54837.55 88888.00 2013-06-20 06:50:42.000 171 12647.92 134.75 54837.53 88888.00 2013-06-20 06:50:42.125 171 12647.92 134.75 54837.53 88888.00 2013-06-20 06:50:42.250 171 12647.92 134.72 54837.53 88888.00 2013-06-20 06:50:42.375 171 12647.95 134.70 54837.53 88888.00 2013-06-20 06:50:42.500 171 12647.95 134.70 54837.50 88888.00 2013-06-20 06:50:42.625 171 12648.00 134.68 54837.50 88888.00 2013-06-20 06:50:42.750 171 12648.05 134.68 54837.50 88888.00 2013-06-20 06:50:42.875 171 12648.00 134.62 54837.47 88888.00 2013-06-20 06:50:43.000 171 12648.00 134.60 54837.45 88888.00 2013-06-20 06:50:43.125 171 12647.98 134.62 54837.45 88888.00 2013-06-20 06:50:43.250 171 12647.98 134.65 54837.47 88888.00 2013-06-20 06:50:43.375 171 12648.05 134.65 54837.47 88888.00 2013-06-20 06:50:43.500 171 12648.05 134.62 54837.45 88888.00 2013-06-20 06:50:43.625 171 12648.00 134.57 54837.45 88888.00 2013-06-20 06:50:43.750 171 12648.00 134.57 54837.47 88888.00 2013-06-20 06:50:43.875 171 12648.02 134.55 54837.47 88888.00 2013-06-20 06:50:44.000 171 12648.08 134.53 54837.45 88888.00 2013-06-20 06:50:44.125 171 12648.15 134.50 54837.45 88888.00 2013-06-20 06:50:44.250 171 12648.10 134.50 54837.47 88888.00 2013-06-20 06:50:44.375 171 12648.10 134.47 54837.45 88888.00 2013-06-20 06:50:44.500 171 12648.10 134.47 54837.43 88888.00 2013-06-20 06:50:44.625 171 12648.05 134.45 54837.45 88888.00 2013-06-20 06:50:44.750 171 12648.02 134.40 54837.45 88888.00 2013-06-20 06:50:44.875 171 12648.02 134.38 54837.43 88888.00 2013-06-20 06:50:45.000 171 12648.08 134.40 54837.40 88888.00 2013-06-20 06:50:45.125 171 12648.05 134.43 54837.45 88888.00 2013-06-20 06:50:45.250 171 12648.08 134.43 54837.47 88888.00 2013-06-20 06:50:45.375 171 12648.12 134.43 54837.47 88888.00 2013-06-20 06:50:45.500 171 12648.15 134.40 54837.47 88888.00 2013-06-20 06:50:45.625 171 12648.12 134.35 54837.47 88888.00 2013-06-20 06:50:45.750 171 12648.17 134.38 54837.47 88888.00 2013-06-20 06:50:45.875 171 12648.23 134.35 54837.45 88888.00 2013-06-20 06:50:46.000 171 12648.20 134.30 54837.45 88888.00 2013-06-20 06:50:46.125 171 12648.15 134.25 54837.45 88888.00 2013-06-20 06:50:46.250 171 12648.23 134.18 54837.45 88888.00 2013-06-20 06:50:46.375 171 12648.30 134.20 54837.45 88888.00 2013-06-20 06:50:46.500 171 12648.38 134.20 54837.45 88888.00 2013-06-20 06:50:46.625 171 12648.30 134.20 54837.43 88888.00 2013-06-20 06:50:46.750 171 12648.23 134.20 54837.43 88888.00 2013-06-20 06:50:46.875 171 12648.23 134.18 54837.45 88888.00 2013-06-20 06:50:47.000 171 12648.23 134.15 54837.40 88888.00 2013-06-20 06:50:47.125 171 12648.23 134.12 54837.40 88888.00 2013-06-20 06:50:47.250 171 12648.20 134.12 54837.43 88888.00 2013-06-20 06:50:47.375 171 12648.27 134.12 54837.45 88888.00 2013-06-20 06:50:47.500 171 12648.25 134.10 54837.45 88888.00 2013-06-20 06:50:47.625 171 12648.25 134.10 54837.45 88888.00 2013-06-20 06:50:47.750 171 12648.17 134.07 54837.40 88888.00 2013-06-20 06:50:47.875 171 12648.12 134.05 54837.40 88888.00 2013-06-20 06:50:48.000 171 12648.17 134.05 54837.40 88888.00 2013-06-20 06:50:48.125 171 12648.23 134.03 54837.38 88888.00 2013-06-20 06:50:48.250 171 12648.17 134.00 54837.38 88888.00 2013-06-20 06:50:48.375 171 12648.20 134.00 54837.40 88888.00 2013-06-20 06:50:48.500 171 12648.20 134.00 54837.35 88888.00 2013-06-20 06:50:48.625 171 12648.25 133.97 54837.35 88888.00 2013-06-20 06:50:48.750 171 12648.38 133.95 54837.35 88888.00 2013-06-20 06:50:48.875 171 12648.38 133.97 54837.35 88888.00 2013-06-20 06:50:49.000 171 12648.38 133.95 54837.35 88888.00 2013-06-20 06:50:49.125 171 12648.35 133.90 54837.38 88888.00 2013-06-20 06:50:49.250 171 12648.25 133.90 54837.35 88888.00 2013-06-20 06:50:49.375 171 12648.30 133.85 54837.32 88888.00 2013-06-20 06:50:49.500 171 12648.35 133.82 54837.30 88888.00 2013-06-20 06:50:49.625 171 12648.35 133.82 54837.32 88888.00 2013-06-20 06:50:49.750 171 12648.33 133.78 54837.32 88888.00 2013-06-20 06:50:49.875 171 12648.30 133.72 54837.30 88888.00 2013-06-20 06:50:50.000 171 12648.27 133.72 54837.30 88888.00 2013-06-20 06:50:50.125 171 12648.25 133.72 54837.32 88888.00 2013-06-20 06:50:50.250 171 12648.23 133.62 54837.30 88888.00 2013-06-20 06:50:50.375 171 12648.23 133.62 54837.28 88888.00 2013-06-20 06:50:50.500 171 12648.25 133.60 54837.30 88888.00 2013-06-20 06:50:50.625 171 12648.30 133.60 54837.32 88888.00 2013-06-20 06:50:50.750 171 12648.27 133.60 54837.32 88888.00 2013-06-20 06:50:50.875 171 12648.27 133.62 54837.35 88888.00 2013-06-20 06:50:51.000 171 12648.27 133.60 54837.32 88888.00 2013-06-20 06:50:51.125 171 12648.25 133.57 54837.32 88888.00 2013-06-20 06:50:51.250 171 12648.23 133.53 54837.32 88888.00 2013-06-20 06:50:51.375 171 12648.30 133.55 54837.38 88888.00 2013-06-20 06:50:51.500 171 12648.33 133.50 54837.38 88888.00 2013-06-20 06:50:51.625 171 12648.35 133.45 54837.32 88888.00 2013-06-20 06:50:51.750 171 12648.33 133.40 54837.32 88888.00 2013-06-20 06:50:51.875 171 12648.17 133.38 54837.32 88888.00 2013-06-20 06:50:52.000 171 12648.20 133.38 54837.30 88888.00 2013-06-20 06:50:52.125 171 12648.33 133.38 54837.30 88888.00 2013-06-20 06:50:52.250 171 12648.35 133.32 54837.32 88888.00 2013-06-20 06:50:52.375 171 12648.35 133.32 54837.32 88888.00 2013-06-20 06:50:52.500 171 12648.35 133.28 54837.30 88888.00 2013-06-20 06:50:52.625 171 12648.38 133.28 54837.30 88888.00 2013-06-20 06:50:52.750 171 12648.35 133.28 54837.30 88888.00 2013-06-20 06:50:52.875 171 12648.30 133.28 54837.32 88888.00 2013-06-20 06:50:53.000 171 12648.40 133.25 54837.30 88888.00 2013-06-20 06:50:53.125 171 12648.42 133.25 54837.32 88888.00 2013-06-20 06:50:53.250 171 12648.35 133.22 54837.30 88888.00 2013-06-20 06:50:53.375 171 12648.35 133.18 54837.28 88888.00 2013-06-20 06:50:53.500 171 12648.38 133.15 54837.28 88888.00 2013-06-20 06:50:53.625 171 12648.38 133.15 54837.30 88888.00 2013-06-20 06:50:53.750 171 12648.40 133.15 54837.30 88888.00 2013-06-20 06:50:53.875 171 12648.38 133.12 54837.28 88888.00 2013-06-20 06:50:54.000 171 12648.38 133.07 54837.28 88888.00 2013-06-20 06:50:54.125 171 12648.40 133.07 54837.28 88888.00 2013-06-20 06:50:54.250 171 12648.42 133.05 54837.25 88888.00 2013-06-20 06:50:54.375 171 12648.50 133.03 54837.25 88888.00 2013-06-20 06:50:54.500 171 12648.55 132.97 54837.25 88888.00 2013-06-20 06:50:54.625 171 12648.48 132.95 54837.25 88888.00 2013-06-20 06:50:54.750 171 12648.45 132.97 54837.28 88888.00 2013-06-20 06:50:54.875 171 12648.50 132.95 54837.28 88888.00 2013-06-20 06:50:55.000 171 12648.50 132.90 54837.22 88888.00 2013-06-20 06:50:55.125 171 12648.52 132.93 54837.22 88888.00 2013-06-20 06:50:55.250 171 12648.55 132.90 54837.25 88888.00 2013-06-20 06:50:55.375 171 12648.58 132.93 54837.28 88888.00 2013-06-20 06:50:55.500 171 12648.52 132.93 54837.25 88888.00 2013-06-20 06:50:55.625 171 12648.50 132.85 54837.20 88888.00 2013-06-20 06:50:55.750 171 12648.45 132.82 54837.22 88888.00 2013-06-20 06:50:55.875 171 12648.42 132.78 54837.22 88888.00 2013-06-20 06:50:56.000 171 12648.42 132.75 54837.20 88888.00 2013-06-20 06:50:56.125 171 12648.42 132.75 54837.18 88888.00 2013-06-20 06:50:56.250 171 12648.42 132.70 54837.18 88888.00 2013-06-20 06:50:56.375 171 12648.52 132.70 54837.18 88888.00 2013-06-20 06:50:56.500 171 12648.50 132.70 54837.20 88888.00 2013-06-20 06:50:56.625 171 12648.50 132.70 54837.25 88888.00 2013-06-20 06:50:56.750 171 12648.52 132.65 54837.22 88888.00 2013-06-20 06:50:56.875 171 12648.52 132.62 54837.22 88888.00 2013-06-20 06:50:57.000 171 12648.52 132.53 54837.18 88888.00 2013-06-20 06:50:57.125 171 12648.55 132.50 54837.22 88888.00 2013-06-20 06:50:57.250 171 12648.55 132.47 54837.18 88888.00 2013-06-20 06:50:57.375 171 12648.52 132.45 54837.15 88888.00 2013-06-20 06:50:57.500 171 12648.52 132.45 54837.18 88888.00 2013-06-20 06:50:57.625 171 12648.58 132.43 54837.20 88888.00 2013-06-20 06:50:57.750 171 12648.60 132.38 54837.20 88888.00 2013-06-20 06:50:57.875 171 12648.60 132.38 54837.20 88888.00 2013-06-20 06:50:58.000 171 12648.60 132.38 54837.18 88888.00 2013-06-20 06:50:58.125 171 12648.58 132.38 54837.20 88888.00 2013-06-20 06:50:58.250 171 12648.62 132.30 54837.22 88888.00 2013-06-20 06:50:58.375 171 12648.60 132.28 54837.20 88888.00 2013-06-20 06:50:58.500 171 12648.58 132.22 54837.18 88888.00 2013-06-20 06:50:58.625 171 12648.60 132.22 54837.15 88888.00 2013-06-20 06:50:58.750 171 12648.65 132.22 54837.18 88888.00 2013-06-20 06:50:58.875 171 12648.65 132.20 54837.20 88888.00 2013-06-20 06:50:59.000 171 12648.65 132.20 54837.18 88888.00 2013-06-20 06:50:59.125 171 12648.62 132.18 54837.20 88888.00 2013-06-20 06:50:59.250 171 12648.62 132.15 54837.20 88888.00 2013-06-20 06:50:59.375 171 12648.62 132.12 54837.20 88888.00 2013-06-20 06:50:59.500 171 12648.65 132.10 54837.20 88888.00 2013-06-20 06:50:59.625 171 12648.73 132.07 54837.18 88888.00 2013-06-20 06:50:59.750 171 12648.70 132.05 54837.18 88888.00 2013-06-20 06:50:59.875 171 12648.65 132.03 54837.18 88888.00 2013-06-20 06:51:00.000 171 12648.67 132.00 54837.15 88888.00 2013-06-20 06:51:00.125 171 12648.65 132.00 54837.18 88888.00 2013-06-20 06:51:00.250 171 12648.55 131.95 54837.20 88888.00 2013-06-20 06:51:00.375 171 12648.58 131.95 54837.18 88888.00 2013-06-20 06:51:00.500 171 12648.62 131.93 54837.15 88888.00 2013-06-20 06:51:00.625 171 12648.62 131.90 54837.15 88888.00 2013-06-20 06:51:00.750 171 12648.65 131.82 54837.15 88888.00 2013-06-20 06:51:00.875 171 12648.62 131.78 54837.15 88888.00 2013-06-20 06:51:01.000 171 12648.62 131.80 54837.15 88888.00 2013-06-20 06:51:01.125 171 12648.60 131.78 54837.15 88888.00 2013-06-20 06:51:01.250 171 12648.58 131.75 54837.15 88888.00 2013-06-20 06:51:01.375 171 12648.52 131.72 54837.10 88888.00 2013-06-20 06:51:01.500 171 12648.50 131.70 54837.07 88888.00 2013-06-20 06:51:01.625 171 12648.58 131.70 54837.12 88888.00 2013-06-20 06:51:01.750 171 12648.58 131.65 54837.10 88888.00 2013-06-20 06:51:01.875 171 12648.60 131.62 54837.10 88888.00 2013-06-20 06:51:02.000 171 12648.58 131.62 54837.05 88888.00 2013-06-20 06:51:02.125 171 12648.60 131.57 54837.10 88888.00 2013-06-20 06:51:02.250 171 12648.60 131.53 54837.12 88888.00 2013-06-20 06:51:02.375 171 12648.62 131.53 54837.12 88888.00 2013-06-20 06:51:02.500 171 12648.62 131.50 54837.10 88888.00 2013-06-20 06:51:02.625 171 12648.55 131.53 54837.10 88888.00 2013-06-20 06:51:02.750 171 12648.55 131.50 54837.10 88888.00 2013-06-20 06:51:02.875 171 12648.58 131.45 54837.12 88888.00 2013-06-20 06:51:03.000 171 12648.65 131.43 54837.12 88888.00 2013-06-20 06:51:03.125 171 12648.65 131.40 54837.12 88888.00 2013-06-20 06:51:03.250 171 12648.60 131.32 54837.10 88888.00 2013-06-20 06:51:03.375 171 12648.62 131.32 54837.10 88888.00 2013-06-20 06:51:03.500 171 12648.65 131.32 54837.12 88888.00 2013-06-20 06:51:03.625 171 12648.65 131.28 54837.10 88888.00 2013-06-20 06:51:03.750 171 12648.62 131.25 54837.12 88888.00 2013-06-20 06:51:03.875 171 12648.62 131.28 54837.15 88888.00 2013-06-20 06:51:04.000 171 12648.65 131.28 54837.10 88888.00 2013-06-20 06:51:04.125 171 12648.67 131.25 54837.12 88888.00 2013-06-20 06:51:04.250 171 12648.67 131.18 54837.07 88888.00 2013-06-20 06:51:04.375 171 12648.73 131.15 54837.10 88888.00 2013-06-20 06:51:04.500 171 12648.75 131.15 54837.07 88888.00 2013-06-20 06:51:04.625 171 12648.75 131.12 54837.07 88888.00 2013-06-20 06:51:04.750 171 12648.67 131.12 54837.07 88888.00 2013-06-20 06:51:04.875 171 12648.65 131.07 54837.05 88888.00 2013-06-20 06:51:05.000 171 12648.67 131.05 54837.05 88888.00 2013-06-20 06:51:05.125 171 12648.70 131.07 54837.10 88888.00 2013-06-20 06:51:05.250 171 12648.67 131.03 54837.07 88888.00 2013-06-20 06:51:05.375 171 12648.65 131.03 54837.07 88888.00 2013-06-20 06:51:05.500 171 12648.62 131.00 54837.03 88888.00 2013-06-20 06:51:05.625 171 12648.60 131.03 54837.05 88888.00 2013-06-20 06:51:05.750 171 12648.62 131.00 54837.07 88888.00 2013-06-20 06:51:05.875 171 12648.60 130.95 54837.07 88888.00 2013-06-20 06:51:06.000 171 12648.62 130.93 54837.05 88888.00 2013-06-20 06:51:06.125 171 12648.62 130.93 54837.05 88888.00 2013-06-20 06:51:06.250 171 12648.62 130.88 54837.07 88888.00 2013-06-20 06:51:06.375 171 12648.65 130.85 54837.05 88888.00 2013-06-20 06:51:06.500 171 12648.62 130.88 54837.05 88888.00 2013-06-20 06:51:06.625 171 12648.62 130.82 54837.05 88888.00 2013-06-20 06:51:06.750 171 12648.70 130.82 54837.05 88888.00 2013-06-20 06:51:06.875 171 12648.73 130.82 54837.03 88888.00 2013-06-20 06:51:07.000 171 12648.70 130.82 54837.05 88888.00 2013-06-20 06:51:07.125 171 12648.62 130.75 54837.05 88888.00 2013-06-20 06:51:07.250 171 12648.62 130.70 54837.05 88888.00 2013-06-20 06:51:07.375 171 12648.73 130.68 54837.03 88888.00 2013-06-20 06:51:07.500 171 12648.73 130.65 54837.00 88888.00 2013-06-20 06:51:07.625 171 12648.73 130.68 54837.00 88888.00 2013-06-20 06:51:07.750 171 12648.77 130.62 54837.00 88888.00 2013-06-20 06:51:07.875 171 12648.80 130.57 54837.00 88888.00 2013-06-20 06:51:08.000 171 12648.73 130.53 54836.95 88888.00 2013-06-20 06:51:08.125 171 12648.62 130.53 54837.00 88888.00 2013-06-20 06:51:08.250 171 12648.62 130.50 54837.03 88888.00 2013-06-20 06:51:08.375 171 12648.67 130.55 54837.05 88888.00 2013-06-20 06:51:08.500 171 12648.67 130.53 54837.05 88888.00 2013-06-20 06:51:08.625 171 12648.70 130.50 54837.05 88888.00 2013-06-20 06:51:08.750 171 12648.67 130.50 54837.05 88888.00 2013-06-20 06:51:08.875 171 12648.67 130.47 54837.05 88888.00 2013-06-20 06:51:09.000 171 12648.70 130.40 54837.03 88888.00 2013-06-20 06:51:09.125 171 12648.70 130.40 54837.03 88888.00 2013-06-20 06:51:09.250 171 12648.67 130.38 54837.03 88888.00 2013-06-20 06:51:09.375 171 12648.65 130.35 54837.05 88888.00 2013-06-20 06:51:09.500 171 12648.58 130.35 54837.07 88888.00 2013-06-20 06:51:09.625 171 12648.55 130.32 54837.07 88888.00 2013-06-20 06:51:09.750 171 12648.60 130.35 54837.05 88888.00 2013-06-20 06:51:09.875 171 12648.60 130.32 54837.05 88888.00 2013-06-20 06:51:10.000 171 12648.60 130.30 54837.05 88888.00 2013-06-20 06:51:10.125 171 12648.58 130.28 54837.03 88888.00 2013-06-20 06:51:10.250 171 12648.50 130.20 54837.05 88888.00 2013-06-20 06:51:10.375 171 12648.52 130.22 54837.05 88888.00 2013-06-20 06:51:10.500 171 12648.55 130.22 54837.03 88888.00 2013-06-20 06:51:10.625 171 12648.52 130.18 54837.03 88888.00 2013-06-20 06:51:10.750 171 12648.50 130.18 54837.00 88888.00 2013-06-20 06:51:10.875 171 12648.48 130.18 54837.03 88888.00 2013-06-20 06:51:11.000 171 12648.55 130.18 54837.00 88888.00 2013-06-20 06:51:11.125 171 12648.55 130.15 54837.00 88888.00 2013-06-20 06:51:11.250 171 12648.45 130.12 54837.00 88888.00 2013-06-20 06:51:11.375 171 12648.45 130.07 54837.00 88888.00 2013-06-20 06:51:11.500 171 12648.45 130.07 54837.05 88888.00 2013-06-20 06:51:11.625 171 12648.40 130.07 54837.07 88888.00 2013-06-20 06:51:11.750 171 12648.38 130.05 54837.03 88888.00 2013-06-20 06:51:11.875 171 12648.38 130.03 54836.97 88888.00 2013-06-20 06:51:12.000 171 12648.38 130.05 54836.95 88888.00 2013-06-20 06:51:12.125 171 12648.38 130.05 54836.97 88888.00 2013-06-20 06:51:12.250 171 12648.30 130.00 54836.97 88888.00 2013-06-20 06:51:12.375 171 12648.33 130.03 54836.97 88888.00 2013-06-20 06:51:12.500 171 12648.35 129.97 54836.95 88888.00 2013-06-20 06:51:12.625 171 12648.33 129.93 54836.93 88888.00 2013-06-20 06:51:12.750 171 12648.33 129.95 54836.93 88888.00 2013-06-20 06:51:12.875 171 12648.27 129.90 54836.95 88888.00 2013-06-20 06:51:13.000 171 12648.27 129.85 54836.90 88888.00 2013-06-20 06:51:13.125 171 12648.25 129.88 54836.90 88888.00 2013-06-20 06:51:13.250 171 12648.27 129.90 54836.93 88888.00 2013-06-20 06:51:13.375 171 12648.30 129.90 54836.90 88888.00 2013-06-20 06:51:13.500 171 12648.25 129.85 54836.90 88888.00 2013-06-20 06:51:13.625 171 12648.20 129.85 54836.95 88888.00 2013-06-20 06:51:13.750 171 12648.17 129.82 54836.95 88888.00 2013-06-20 06:51:13.875 171 12648.17 129.82 54836.95 88888.00 2013-06-20 06:51:14.000 171 12648.15 129.85 54836.95 88888.00 2013-06-20 06:51:14.125 171 12648.15 129.82 54836.95 88888.00 2013-06-20 06:51:14.250 171 12648.20 129.78 54836.95 88888.00 2013-06-20 06:51:14.375 171 12648.25 129.75 54836.95 88888.00 2013-06-20 06:51:14.500 171 12648.23 129.70 54836.93 88888.00 2013-06-20 06:51:14.625 171 12648.15 129.68 54836.90 88888.00 2013-06-20 06:51:14.750 171 12648.12 129.70 54836.90 88888.00 2013-06-20 06:51:14.875 171 12648.10 129.70 54836.90 88888.00 2013-06-20 06:51:15.000 171 12648.10 129.65 54836.90 88888.00 2013-06-20 06:51:15.125 171 12648.17 129.65 54836.93 88888.00 2013-06-20 06:51:15.250 171 12648.17 129.62 54836.95 88888.00 2013-06-20 06:51:15.375 171 12648.20 129.65 54836.93 88888.00 2013-06-20 06:51:15.500 171 12648.15 129.62 54836.93 88888.00 2013-06-20 06:51:15.625 171 12648.10 129.62 54836.93 88888.00 2013-06-20 06:51:15.750 171 12648.12 129.60 54836.93 88888.00 2013-06-20 06:51:15.875 171 12648.12 129.60 54836.93 88888.00 2013-06-20 06:51:16.000 171 12648.10 129.57 54836.90 88888.00 2013-06-20 06:51:16.125 171 12648.08 129.55 54836.90 88888.00 2013-06-20 06:51:16.250 171 12648.02 129.55 54836.93 88888.00 2013-06-20 06:51:16.375 171 12648.05 129.55 54836.95 88888.00 2013-06-20 06:51:16.500 171 12648.05 129.53 54836.90 88888.00 2013-06-20 06:51:16.625 171 12648.05 129.53 54836.88 88888.00 2013-06-20 06:51:16.750 171 12648.00 129.50 54836.88 88888.00 2013-06-20 06:51:16.875 171 12648.00 129.50 54836.88 88888.00 2013-06-20 06:51:17.000 171 12648.00 129.50 54836.85 88888.00 2013-06-20 06:51:17.125 171 12648.02 129.53 54836.85 88888.00 2013-06-20 06:51:17.250 171 12647.95 129.50 54836.85 88888.00 2013-06-20 06:51:17.375 171 12647.92 129.45 54836.82 88888.00 2013-06-20 06:51:17.500 171 12647.95 129.47 54836.85 88888.00 2013-06-20 06:51:17.625 171 12647.98 129.47 54836.85 88888.00 2013-06-20 06:51:17.750 171 12647.92 129.45 54836.85 88888.00 2013-06-20 06:51:17.875 171 12647.90 129.45 54836.80 88888.00 2013-06-20 06:51:18.000 171 12647.88 129.40 54836.80 88888.00 2013-06-20 06:51:18.125 171 12647.85 129.40 54836.82 88888.00 2013-06-20 06:51:18.250 171 12647.77 129.35 54836.85 88888.00 2013-06-20 06:51:18.375 171 12647.73 129.38 54836.82 88888.00 2013-06-20 06:51:18.500 171 12647.85 129.38 54836.82 88888.00 2013-06-20 06:51:18.625 171 12647.92 129.35 54836.82 88888.00 2013-06-20 06:51:18.750 171 12647.88 129.35 54836.82 88888.00 2013-06-20 06:51:18.875 171 12647.88 129.32 54836.80 88888.00 2013-06-20 06:51:19.000 171 12647.83 129.32 54836.80 88888.00 2013-06-20 06:51:19.125 171 12647.83 129.32 54836.80 88888.00 2013-06-20 06:51:19.250 171 12647.75 129.32 54836.80 88888.00 2013-06-20 06:51:19.375 171 12647.80 129.32 54836.80 88888.00 2013-06-20 06:51:19.500 171 12647.77 129.32 54836.80 88888.00 2013-06-20 06:51:19.625 171 12647.80 129.28 54836.78 88888.00 2013-06-20 06:51:19.750 171 12647.77 129.28 54836.78 88888.00 2013-06-20 06:51:19.875 171 12647.70 129.28 54836.80 88888.00 2013-06-20 06:51:20.000 171 12647.67 129.25 54836.80 88888.00 2013-06-20 06:51:20.125 171 12647.65 129.22 54836.75 88888.00 2013-06-20 06:51:20.250 171 12647.62 129.22 54836.75 88888.00 2013-06-20 06:51:20.375 171 12647.67 129.28 54836.80 88888.00 2013-06-20 06:51:20.500 171 12647.70 129.28 54836.80 88888.00 2013-06-20 06:51:20.625 171 12647.62 129.20 54836.78 88888.00 2013-06-20 06:51:20.750 171 12647.62 129.20 54836.78 88888.00 2013-06-20 06:51:20.875 171 12647.65 129.22 54836.78 88888.00 2013-06-20 06:51:21.000 171 12647.65 129.20 54836.75 88888.00 2013-06-20 06:51:21.125 171 12647.58 129.22 54836.78 88888.00 2013-06-20 06:51:21.250 171 12647.55 129.20 54836.75 88888.00 2013-06-20 06:51:21.375 171 12647.55 129.20 54836.72 88888.00 2013-06-20 06:51:21.500 171 12647.58 129.18 54836.75 88888.00 2013-06-20 06:51:21.625 171 12647.65 129.20 54836.75 88888.00 2013-06-20 06:51:21.750 171 12647.65 129.20 54836.78 88888.00 2013-06-20 06:51:21.875 171 12647.60 129.12 54836.75 88888.00 2013-06-20 06:51:22.000 171 12647.60 129.12 54836.72 88888.00 2013-06-20 06:51:22.125 171 12647.60 129.10 54836.72 88888.00 2013-06-20 06:51:22.250 171 12647.60 129.07 54836.72 88888.00 2013-06-20 06:51:22.375 171 12647.62 129.07 54836.65 88888.00 2013-06-20 06:51:22.500 171 12647.62 129.10 54836.68 88888.00 2013-06-20 06:51:22.625 171 12647.60 129.07 54836.70 88888.00 2013-06-20 06:51:22.750 171 12647.62 129.07 54836.70 88888.00 2013-06-20 06:51:22.875 171 12647.60 129.05 54836.70 88888.00 2013-06-20 06:51:23.000 171 12647.62 129.03 54836.68 88888.00 2013-06-20 06:51:23.125 171 12647.58 129.05 54836.70 88888.00 2013-06-20 06:51:23.250 171 12647.50 129.03 54836.68 88888.00 2013-06-20 06:51:23.375 171 12647.45 128.97 54836.65 88888.00 2013-06-20 06:51:23.500 171 12647.40 128.97 54836.65 88888.00 2013-06-20 06:51:23.625 171 12647.40 128.97 54836.62 88888.00 2013-06-20 06:51:23.750 171 12647.42 128.95 54836.62 88888.00 2013-06-20 06:51:23.875 171 12647.45 128.95 54836.65 88888.00 2013-06-20 06:51:24.000 171 12647.45 128.93 54836.65 88888.00 2013-06-20 06:51:24.125 171 12647.45 128.93 54836.65 88888.00 2013-06-20 06:51:24.250 171 12647.38 128.88 54836.62 88888.00 2013-06-20 06:51:24.375 171 12647.33 128.93 54836.62 88888.00 2013-06-20 06:51:24.500 171 12647.27 128.93 54836.60 88888.00 2013-06-20 06:51:24.625 171 12647.27 128.88 54836.60 88888.00 2013-06-20 06:51:24.750 171 12647.30 128.88 54836.60 88888.00 2013-06-20 06:51:24.875 171 12647.30 128.85 54836.60 88888.00 2013-06-20 06:51:25.000 171 12647.25 128.85 54836.57 88888.00 2013-06-20 06:51:25.125 171 12647.27 128.85 54836.57 88888.00 2013-06-20 06:51:25.250 171 12647.27 128.80 54836.57 88888.00 2013-06-20 06:51:25.375 171 12647.33 128.78 54836.55 88888.00 2013-06-20 06:51:25.500 171 12647.30 128.78 54836.55 88888.00 2013-06-20 06:51:25.625 171 12647.23 128.75 54836.55 88888.00 2013-06-20 06:51:25.750 171 12647.25 128.75 54836.55 88888.00 2013-06-20 06:51:25.875 171 12647.23 128.75 54836.55 88888.00 2013-06-20 06:51:26.000 171 12647.20 128.72 54836.50 88888.00 2013-06-20 06:51:26.125 171 12647.17 128.68 54836.53 88888.00 2013-06-20 06:51:26.250 171 12647.17 128.60 54836.50 88888.00 2013-06-20 06:51:26.375 171 12647.17 128.57 54836.45 88888.00 2013-06-20 06:51:26.500 171 12647.20 128.60 54836.47 88888.00 2013-06-20 06:51:26.625 171 12647.20 128.62 54836.53 88888.00 2013-06-20 06:51:26.750 171 12647.17 128.62 54836.55 88888.00 2013-06-20 06:51:26.875 171 12647.12 128.62 54836.57 88888.00 2013-06-20 06:51:27.000 171 12647.05 128.62 54836.50 88888.00 2013-06-20 06:51:27.125 171 12647.00 128.55 54836.47 88888.00 2013-06-20 06:51:27.250 171 12647.00 128.55 54836.43 88888.00 2013-06-20 06:51:27.375 171 12647.00 128.50 54836.43 88888.00 2013-06-20 06:51:27.500 171 12647.02 128.47 54836.43 88888.00 2013-06-20 06:51:27.625 171 12647.15 128.47 54836.47 88888.00 2013-06-20 06:51:27.750 171 12647.17 128.53 54836.47 88888.00 2013-06-20 06:51:27.875 171 12647.15 128.53 54836.50 88888.00 2013-06-20 06:51:28.000 171 12647.08 128.50 54836.45 88888.00 2013-06-20 06:51:28.125 171 12647.05 128.45 54836.43 88888.00 2013-06-20 06:51:28.250 171 12647.05 128.43 54836.43 88888.00 2013-06-20 06:51:28.375 171 12647.05 128.43 54836.43 88888.00 2013-06-20 06:51:28.500 171 12646.95 128.43 54836.43 88888.00 2013-06-20 06:51:28.625 171 12646.90 128.40 54836.43 88888.00 2013-06-20 06:51:28.750 171 12646.95 128.35 54836.43 88888.00 2013-06-20 06:51:28.875 171 12646.95 128.35 54836.43 88888.00 2013-06-20 06:51:29.000 171 12646.95 128.30 54836.40 88888.00 2013-06-20 06:51:29.125 171 12646.90 128.32 54836.40 88888.00 2013-06-20 06:51:29.250 171 12646.80 128.30 54836.40 88888.00 2013-06-20 06:51:29.375 171 12646.85 128.32 54836.40 88888.00 2013-06-20 06:51:29.500 171 12646.85 128.28 54836.38 88888.00 2013-06-20 06:51:29.625 171 12646.83 128.30 54836.40 88888.00 2013-06-20 06:51:29.750 171 12646.75 128.30 54836.38 88888.00 2013-06-20 06:51:29.875 171 12646.73 128.25 54836.35 88888.00 2013-06-20 06:51:30.000 171 12646.70 128.20 54836.32 88888.00 2013-06-20 06:51:30.125 171 12646.70 128.18 54836.30 88888.00 2013-06-20 06:51:30.250 171 12646.67 128.15 54836.32 88888.00 2013-06-20 06:51:30.375 171 12646.65 128.15 54836.30 88888.00 2013-06-20 06:51:30.500 171 12646.60 128.12 54836.32 88888.00 2013-06-20 06:51:30.625 171 12646.60 128.15 54836.30 88888.00 2013-06-20 06:51:30.750 171 12646.60 128.15 54836.28 88888.00 2013-06-20 06:51:30.875 171 12646.58 128.10 54836.28 88888.00 2013-06-20 06:51:31.000 171 12646.52 128.07 54836.30 88888.00 2013-06-20 06:51:31.125 171 12646.48 128.07 54836.30 88888.00 2013-06-20 06:51:31.250 171 12646.45 128.05 54836.28 88888.00 2013-06-20 06:51:31.375 171 12646.48 128.05 54836.30 88888.00 2013-06-20 06:51:31.500 171 12646.52 128.05 54836.28 88888.00 2013-06-20 06:51:31.625 171 12646.52 128.00 54836.25 88888.00 2013-06-20 06:51:31.750 171 12646.50 127.95 54836.22 88888.00 2013-06-20 06:51:31.875 171 12646.50 127.97 54836.22 88888.00 2013-06-20 06:51:32.000 171 12646.42 127.97 54836.20 88888.00 2013-06-20 06:51:32.125 171 12646.42 127.95 54836.18 88888.00 2013-06-20 06:51:32.250 171 12646.38 127.90 54836.18 88888.00 2013-06-20 06:51:32.375 171 12646.40 127.90 54836.20 88888.00 2013-06-20 06:51:32.500 171 12646.40 127.90 54836.18 88888.00 2013-06-20 06:51:32.625 171 12646.38 127.88 54836.18 88888.00 2013-06-20 06:51:32.750 171 12646.35 127.85 54836.18 88888.00 2013-06-20 06:51:32.875 171 12646.30 127.80 54836.20 88888.00 2013-06-20 06:51:33.000 171 12646.35 127.78 54836.15 88888.00 2013-06-20 06:51:33.125 171 12646.35 127.75 54836.12 88888.00 2013-06-20 06:51:33.250 171 12646.35 127.75 54836.15 88888.00 2013-06-20 06:51:33.375 171 12646.38 127.72 54836.18 88888.00 2013-06-20 06:51:33.500 171 12646.33 127.67 54836.15 88888.00 2013-06-20 06:51:33.625 171 12646.30 127.65 54836.12 88888.00 2013-06-20 06:51:33.750 171 12646.33 127.65 54836.12 88888.00 2013-06-20 06:51:33.875 171 12646.35 127.62 54836.12 88888.00 2013-06-20 06:51:34.000 171 12646.30 127.60 54836.10 88888.00 2013-06-20 06:51:34.125 171 12646.23 127.55 54836.12 88888.00 2013-06-20 06:51:34.250 171 12646.25 127.55 54836.12 88888.00 2013-06-20 06:51:34.375 171 12646.35 127.55 54836.12 88888.00 2013-06-20 06:51:34.500 171 12646.30 127.53 54836.10 88888.00 2013-06-20 06:51:34.625 171 12646.20 127.50 54836.10 88888.00 2013-06-20 06:51:34.750 171 12646.17 127.47 54836.10 88888.00 2013-06-20 06:51:34.875 171 12646.12 127.47 54836.10 88888.00 2013-06-20 06:51:35.000 171 12646.08 127.42 54836.10 88888.00 2013-06-20 06:51:35.125 171 12646.08 127.38 54836.07 88888.00 2013-06-20 06:51:35.250 171 12646.10 127.38 54836.05 88888.00 2013-06-20 06:51:35.375 171 12646.08 127.33 54836.00 88888.00 2013-06-20 06:51:35.500 171 12646.08 127.35 54836.03 88888.00 2013-06-20 06:51:35.625 171 12646.08 127.35 54836.03 88888.00 2013-06-20 06:51:35.750 171 12646.02 127.35 54836.03 88888.00 2013-06-20 06:51:35.875 171 12646.00 127.35 54836.03 88888.00 2013-06-20 06:51:36.000 171 12645.98 127.35 54836.00 88888.00 2013-06-20 06:51:36.125 171 12646.00 127.33 54835.97 88888.00 2013-06-20 06:51:36.250 171 12646.00 127.33 54836.03 88888.00 2013-06-20 06:51:36.375 171 12646.05 127.33 54836.00 88888.00 2013-06-20 06:51:36.500 171 12646.02 127.28 54835.97 88888.00 2013-06-20 06:51:36.625 171 12646.00 127.25 54835.97 88888.00 2013-06-20 06:51:36.750 171 12646.02 127.22 54835.95 88888.00 2013-06-20 06:51:36.875 171 12646.05 127.22 54835.97 88888.00 2013-06-20 06:51:37.000 171 12646.02 127.22 54835.95 88888.00 2013-06-20 06:51:37.125 171 12645.95 127.22 54835.97 88888.00 2013-06-20 06:51:37.250 171 12645.92 127.20 54835.97 88888.00 2013-06-20 06:51:37.375 171 12645.92 127.17 54835.93 88888.00 2013-06-20 06:51:37.500 171 12645.90 127.15 54835.90 88888.00 2013-06-20 06:51:37.625 171 12645.88 127.17 54835.90 88888.00 2013-06-20 06:51:37.750 171 12645.85 127.17 54835.93 88888.00 2013-06-20 06:51:37.875 171 12645.85 127.15 54835.90 88888.00 2013-06-20 06:51:38.000 171 12645.85 127.10 54835.85 88888.00 2013-06-20 06:51:38.125 171 12645.80 127.08 54835.88 88888.00 2013-06-20 06:51:38.250 171 12645.73 127.05 54835.88 88888.00 2013-06-20 06:51:38.375 171 12645.70 127.05 54835.82 88888.00 2013-06-20 06:51:38.500 171 12645.73 127.08 54835.82 88888.00 2013-06-20 06:51:38.625 171 12645.75 127.05 54835.85 88888.00 2013-06-20 06:51:38.750 171 12645.70 127.05 54835.85 88888.00 2013-06-20 06:51:38.875 171 12645.67 127.03 54835.85 88888.00 2013-06-20 06:51:39.000 171 12645.65 126.97 54835.80 88888.00 2013-06-20 06:51:39.125 171 12645.65 126.95 54835.80 88888.00 2013-06-20 06:51:39.250 171 12645.73 127.00 54835.80 88888.00 2013-06-20 06:51:39.375 171 12645.67 126.92 54835.75 88888.00 2013-06-20 06:51:39.500 171 12645.65 126.90 54835.75 88888.00 2013-06-20 06:51:39.625 171 12645.62 126.92 54835.80 88888.00 2013-06-20 06:51:39.750 171 12645.58 126.90 54835.80 88888.00 2013-06-20 06:51:39.875 171 12645.55 126.90 54835.85 88888.00 2013-06-20 06:51:40.000 171 12645.55 126.90 54835.82 88888.00 2013-06-20 06:51:40.125 171 12645.50 126.92 54835.82 88888.00 2013-06-20 06:51:40.250 171 12645.50 126.88 54835.78 88888.00 2013-06-20 06:51:40.375 171 12645.48 126.88 54835.75 88888.00 2013-06-20 06:51:40.500 171 12645.48 126.88 54835.72 88888.00 2013-06-20 06:51:40.625 171 12645.45 126.85 54835.70 88888.00 2013-06-20 06:51:40.750 171 12645.48 126.88 54835.70 88888.00 2013-06-20 06:51:40.875 171 12645.48 126.85 54835.70 88888.00 2013-06-20 06:51:41.000 171 12645.48 126.80 54835.68 88888.00 2013-06-20 06:51:41.125 171 12645.48 126.75 54835.65 88888.00 2013-06-20 06:51:41.250 171 12645.40 126.72 54835.68 88888.00 2013-06-20 06:51:41.375 171 12645.40 126.78 54835.70 88888.00 2013-06-20 06:51:41.500 171 12645.48 126.78 54835.70 88888.00 2013-06-20 06:51:41.625 171 12645.45 126.78 54835.70 88888.00 2013-06-20 06:51:41.750 171 12645.38 126.72 54835.70 88888.00 2013-06-20 06:51:41.875 171 12645.30 126.72 54835.68 88888.00 2013-06-20 06:51:42.000 171 12645.30 126.72 54835.62 88888.00 2013-06-20 06:51:42.125 171 12645.25 126.70 54835.62 88888.00 2013-06-20 06:51:42.250 171 12645.20 126.67 54835.62 88888.00 2013-06-20 06:51:42.375 171 12645.17 126.72 54835.62 88888.00 2013-06-20 06:51:42.500 171 12645.15 126.72 54835.68 88888.00 2013-06-20 06:51:42.625 171 12645.15 126.70 54835.65 88888.00 2013-06-20 06:51:42.750 171 12645.17 126.67 54835.62 88888.00 2013-06-20 06:51:42.875 171 12645.15 126.72 54835.62 88888.00 2013-06-20 06:51:43.000 171 12645.15 126.67 54835.57 88888.00 2013-06-20 06:51:43.125 171 12645.15 126.65 54835.60 88888.00 2013-06-20 06:51:43.250 171 12645.12 126.60 54835.55 88888.00 2013-06-20 06:51:43.375 171 12645.10 126.62 54835.53 88888.00 2013-06-20 06:51:43.500 171 12645.05 126.65 54835.55 88888.00 2013-06-20 06:51:43.625 171 12645.12 126.65 54835.55 88888.00 2013-06-20 06:51:43.750 171 12645.05 126.60 54835.55 88888.00 2013-06-20 06:51:43.875 171 12645.02 126.62 54835.53 88888.00 2013-06-20 06:51:44.000 171 12645.00 126.58 54835.50 88888.00 2013-06-20 06:51:44.125 171 12645.00 126.62 54835.57 88888.00 2013-06-20 06:51:44.250 171 12645.00 126.65 54835.57 88888.00 2013-06-20 06:51:44.375 171 12644.98 126.65 54835.55 88888.00 2013-06-20 06:51:44.500 171 12644.98 126.60 54835.50 88888.00 2013-06-20 06:51:44.625 171 12644.92 126.55 54835.50 88888.00 2013-06-20 06:51:44.750 171 12644.90 126.62 54835.50 88888.00 2013-06-20 06:51:44.875 171 12644.95 126.65 54835.50 88888.00 2013-06-20 06:51:45.000 171 12644.92 126.65 54835.47 88888.00 2013-06-20 06:51:45.125 171 12644.85 126.65 54835.47 88888.00 2013-06-20 06:51:45.250 171 12644.85 126.65 54835.50 88888.00 2013-06-20 06:51:45.375 171 12644.88 126.65 54835.45 88888.00 2013-06-20 06:51:45.500 171 12644.83 126.67 54835.45 88888.00 2013-06-20 06:51:45.625 171 12644.77 126.67 54835.43 88888.00 2013-06-20 06:51:45.750 171 12644.75 126.65 54835.40 88888.00 2013-06-20 06:51:45.875 171 12644.75 126.62 54835.35 88888.00 2013-06-20 06:51:46.000 171 12644.83 126.62 54835.32 88888.00 2013-06-20 06:51:46.125 171 12644.80 126.65 54835.38 88888.00 2013-06-20 06:51:46.250 171 12644.73 126.60 54835.38 88888.00 2013-06-20 06:51:46.375 171 12644.70 126.62 54835.32 88888.00 2013-06-20 06:51:46.500 171 12644.70 126.65 54835.35 88888.00 2013-06-20 06:51:46.625 171 12644.65 126.67 54835.32 88888.00 2013-06-20 06:51:46.750 171 12644.62 126.65 54835.35 88888.00 2013-06-20 06:51:46.875 171 12644.52 126.62 54835.30 88888.00 2013-06-20 06:51:47.000 171 12644.48 126.62 54835.28 88888.00 2013-06-20 06:51:47.125 171 12644.50 126.65 54835.30 88888.00 2013-06-20 06:51:47.250 171 12644.52 126.62 54835.30 88888.00 2013-06-20 06:51:47.375 171 12644.50 126.62 54835.25 88888.00 2013-06-20 06:51:47.500 171 12644.48 126.58 54835.22 88888.00 2013-06-20 06:51:47.625 171 12644.45 126.60 54835.25 88888.00 2013-06-20 06:51:47.750 171 12644.48 126.62 54835.28 88888.00 2013-06-20 06:51:47.875 171 12644.48 126.65 54835.25 88888.00 2013-06-20 06:51:48.000 171 12644.42 126.65 54835.25 88888.00 2013-06-20 06:51:48.125 171 12644.38 126.67 54835.25 88888.00 2013-06-20 06:51:48.250 171 12644.35 126.62 54835.25 88888.00 2013-06-20 06:51:48.375 171 12644.33 126.65 54835.22 88888.00 2013-06-20 06:51:48.500 171 12644.27 126.65 54835.22 88888.00 2013-06-20 06:51:48.625 171 12644.25 126.67 54835.22 88888.00 2013-06-20 06:51:48.750 171 12644.23 126.67 54835.22 88888.00 2013-06-20 06:51:48.875 171 12644.23 126.67 54835.20 88888.00 2013-06-20 06:51:49.000 171 12644.27 126.72 54835.20 88888.00 2013-06-20 06:51:49.125 171 12644.20 126.78 54835.20 88888.00 2013-06-20 06:51:49.250 171 12644.15 126.72 54835.20 88888.00 2013-06-20 06:51:49.375 171 12644.12 126.72 54835.18 88888.00 2013-06-20 06:51:49.500 171 12644.10 126.72 54835.18 88888.00 2013-06-20 06:51:49.625 171 12644.05 126.75 54835.18 88888.00 2013-06-20 06:51:49.750 171 12644.00 126.75 54835.15 88888.00 2013-06-20 06:51:49.875 171 12643.98 126.78 54835.10 88888.00 2013-06-20 06:51:50.000 171 12644.00 126.80 54835.10 88888.00 2013-06-20 06:51:50.125 171 12643.98 126.83 54835.15 88888.00 2013-06-20 06:51:50.250 171 12643.92 126.83 54835.15 88888.00 2013-06-20 06:51:50.375 171 12643.90 126.83 54835.12 88888.00 2013-06-20 06:51:50.500 171 12643.92 126.83 54835.05 88888.00 2013-06-20 06:51:50.625 171 12643.92 126.83 54835.05 88888.00 2013-06-20 06:51:50.750 171 12643.92 126.88 54835.07 88888.00 2013-06-20 06:51:50.875 171 12643.90 126.90 54835.05 88888.00 2013-06-20 06:51:51.000 171 12643.83 126.90 54835.05 88888.00 2013-06-20 06:51:51.125 171 12643.80 126.90 54835.05 88888.00 2013-06-20 06:51:51.250 171 12643.80 126.90 54835.07 88888.00 2013-06-20 06:51:51.375 171 12643.80 126.95 54835.05 88888.00 2013-06-20 06:51:51.500 171 12643.83 126.92 54835.03 88888.00 2013-06-20 06:51:51.625 171 12643.85 126.95 54835.05 88888.00 2013-06-20 06:51:51.750 171 12643.85 126.92 54835.00 88888.00 2013-06-20 06:51:51.875 171 12643.88 126.97 54835.00 88888.00 2013-06-20 06:51:52.000 171 12643.88 127.03 54835.03 88888.00 2013-06-20 06:51:52.125 171 12643.75 127.00 54835.00 88888.00 2013-06-20 06:51:52.250 171 12643.65 126.95 54834.95 88888.00 2013-06-20 06:51:52.375 171 12643.65 126.97 54834.93 88888.00 2013-06-20 06:51:52.500 171 12643.70 127.03 54834.95 88888.00 2013-06-20 06:51:52.625 171 12643.67 127.05 54834.93 88888.00 2013-06-20 06:51:52.750 171 12643.58 127.05 54834.90 88888.00 2013-06-20 06:51:52.875 171 12643.55 127.05 54834.88 88888.00 2013-06-20 06:51:53.000 171 12643.52 127.03 54834.88 88888.00 2013-06-20 06:51:53.125 171 12643.52 127.05 54834.88 88888.00 2013-06-20 06:51:53.250 171 12643.58 127.10 54834.90 88888.00 2013-06-20 06:51:53.375 171 12643.60 127.12 54834.90 88888.00 2013-06-20 06:51:53.500 171 12643.58 127.12 54834.85 88888.00 2013-06-20 06:51:53.625 171 12643.52 127.12 54834.82 88888.00 2013-06-20 06:51:53.750 171 12643.48 127.12 54834.82 88888.00 2013-06-20 06:51:53.875 171 12643.48 127.17 54834.80 88888.00 2013-06-20 06:51:54.000 171 12643.50 127.15 54834.75 88888.00 2013-06-20 06:51:54.125 171 12643.50 127.20 54834.75 88888.00 2013-06-20 06:51:54.250 171 12643.48 127.20 54834.78 88888.00 2013-06-20 06:51:54.375 171 12643.48 127.22 54834.80 88888.00 2013-06-20 06:51:54.500 171 12643.50 127.28 54834.78 88888.00 2013-06-20 06:51:54.625 171 12643.55 127.28 54834.75 88888.00 2013-06-20 06:51:54.750 171 12643.55 127.30 54834.72 88888.00 2013-06-20 06:51:54.875 171 12643.58 127.30 54834.72 88888.00 2013-06-20 06:51:55.000 171 12643.55 127.38 54834.70 88888.00 2013-06-20 06:51:55.125 171 12643.48 127.38 54834.70 88888.00 2013-06-20 06:51:55.250 171 12643.50 127.38 54834.68 88888.00 2013-06-20 06:51:55.375 171 12643.52 127.42 54834.65 88888.00 2013-06-20 06:51:55.500 171 12643.48 127.42 54834.60 88888.00 2013-06-20 06:51:55.625 171 12643.48 127.47 54834.60 88888.00 2013-06-20 06:51:55.750 171 12643.52 127.55 54834.65 88888.00 2013-06-20 06:51:55.875 171 12643.50 127.53 54834.65 88888.00 2013-06-20 06:51:56.000 171 12643.45 127.47 54834.60 88888.00 2013-06-20 06:51:56.125 171 12643.50 127.47 54834.55 88888.00 2013-06-20 06:51:56.250 171 12643.55 127.47 54834.55 88888.00 2013-06-20 06:51:56.375 171 12643.55 127.47 54834.55 88888.00 2013-06-20 06:51:56.500 171 12643.58 127.55 54834.57 88888.00 2013-06-20 06:51:56.625 171 12643.50 127.58 54834.55 88888.00 2013-06-20 06:51:56.750 171 12643.48 127.60 54834.55 88888.00 2013-06-20 06:51:56.875 171 12643.45 127.60 54834.55 88888.00 2013-06-20 06:51:57.000 171 12643.42 127.58 54834.50 88888.00 2013-06-20 06:51:57.125 171 12643.42 127.60 54834.50 88888.00 2013-06-20 06:51:57.250 171 12643.40 127.60 54834.47 88888.00 2013-06-20 06:51:57.375 171 12643.45 127.65 54834.47 88888.00 2013-06-20 06:51:57.500 171 12643.45 127.67 54834.45 88888.00 2013-06-20 06:51:57.625 171 12643.45 127.70 54834.45 88888.00 2013-06-20 06:51:57.750 171 12643.40 127.72 54834.47 88888.00 2013-06-20 06:51:57.875 171 12643.35 127.75 54834.47 88888.00 2013-06-20 06:51:58.000 171 12643.27 127.78 54834.47 88888.00 2013-06-20 06:51:58.125 171 12643.27 127.83 54834.45 88888.00 2013-06-20 06:51:58.250 171 12643.25 127.75 54834.43 88888.00 2013-06-20 06:51:58.375 171 12643.30 127.75 54834.40 88888.00 2013-06-20 06:51:58.500 171 12643.30 127.75 54834.38 88888.00 2013-06-20 06:51:58.625 171 12643.30 127.78 54834.38 88888.00 2013-06-20 06:51:58.750 171 12643.33 127.85 54834.38 88888.00 2013-06-20 06:51:58.875 171 12643.30 127.88 54834.38 88888.00 2013-06-20 06:51:59.000 171 12643.33 127.88 54834.32 88888.00 2013-06-20 06:51:59.125 171 12643.30 127.88 54834.32 88888.00 2013-06-20 06:51:59.250 171 12643.25 127.90 54834.32 88888.00 2013-06-20 06:51:59.375 171 12643.25 127.95 54834.30 88888.00 2013-06-20 06:51:59.500 171 12643.20 127.95 54834.30 88888.00 2013-06-20 06:51:59.625 171 12643.23 127.95 54834.30 88888.00 2013-06-20 06:51:59.750 171 12643.25 127.97 54834.30 88888.00 2013-06-20 06:51:59.875 171 12643.27 128.03 54834.28 88888.00 2013-06-20 06:52:00.000 171 12643.30 128.00 54834.25 88888.00 2013-06-20 06:52:00.125 171 12643.27 128.05 54834.25 88888.00 2013-06-20 06:52:00.250 171 12643.25 128.05 54834.25 88888.00 2013-06-20 06:52:00.375 171 12643.17 128.07 54834.22 88888.00 2013-06-20 06:52:00.500 171 12643.20 128.12 54834.22 88888.00 2013-06-20 06:52:00.625 171 12643.20 128.12 54834.22 88888.00 2013-06-20 06:52:00.750 171 12643.23 128.15 54834.28 88888.00 2013-06-20 06:52:00.875 171 12643.17 128.12 54834.25 88888.00 2013-06-20 06:52:01.000 171 12643.10 128.10 54834.20 88888.00 2013-06-20 06:52:01.125 171 12643.05 128.10 54834.18 88888.00 2013-06-20 06:52:01.250 171 12643.10 128.12 54834.18 88888.00 2013-06-20 06:52:01.375 171 12643.17 128.18 54834.15 88888.00 2013-06-20 06:52:01.500 171 12643.20 128.18 54834.15 88888.00 2013-06-20 06:52:01.625 171 12643.23 128.15 54834.15 88888.00 2013-06-20 06:52:01.750 171 12643.23 128.15 54834.10 88888.00 2013-06-20 06:52:01.875 171 12643.20 128.18 54834.10 88888.00 2013-06-20 06:52:02.000 171 12643.17 128.20 54834.10 88888.00 2013-06-20 06:52:02.125 171 12643.25 128.22 54834.07 88888.00 2013-06-20 06:52:02.250 171 12643.23 128.22 54834.07 88888.00 2013-06-20 06:52:02.375 171 12643.20 128.28 54834.10 88888.00 2013-06-20 06:52:02.500 171 12643.17 128.28 54834.07 88888.00 2013-06-20 06:52:02.625 171 12643.23 128.28 54834.03 88888.00 2013-06-20 06:52:02.750 171 12643.23 128.25 54834.03 88888.00 2013-06-20 06:52:02.875 171 12643.20 128.25 54834.03 88888.00 2013-06-20 06:52:03.000 171 12643.23 128.28 54834.00 88888.00 2013-06-20 06:52:03.125 171 12643.20 128.25 54834.00 88888.00 2013-06-20 06:52:03.250 171 12643.25 128.28 54834.00 88888.00 2013-06-20 06:52:03.375 171 12643.23 128.30 54833.97 88888.00 2013-06-20 06:52:03.500 171 12643.15 128.32 54833.97 88888.00 2013-06-20 06:52:03.625 171 12643.15 128.30 54833.95 88888.00 2013-06-20 06:52:03.750 171 12643.17 128.35 54833.97 88888.00 2013-06-20 06:52:03.875 171 12643.10 128.35 54833.97 88888.00 2013-06-20 06:52:04.000 171 12643.05 128.35 54833.95 88888.00 2013-06-20 06:52:04.125 171 12643.05 128.35 54833.93 88888.00 2013-06-20 06:52:04.250 171 12643.08 128.35 54833.95 88888.00 2013-06-20 06:52:04.375 171 12643.08 128.38 54833.93 88888.00 2013-06-20 06:52:04.500 171 12643.02 128.38 54833.90 88888.00 2013-06-20 06:52:04.625 171 12643.00 128.40 54833.88 88888.00 2013-06-20 06:52:04.750 171 12643.02 128.43 54833.82 88888.00 2013-06-20 06:52:04.875 171 12643.00 128.45 54833.82 88888.00 2013-06-20 06:52:05.000 171 12643.00 128.45 54833.82 88888.00 2013-06-20 06:52:05.125 171 12643.00 128.43 54833.80 88888.00 2013-06-20 06:52:05.250 171 12642.98 128.45 54833.82 88888.00 2013-06-20 06:52:05.375 171 12642.98 128.47 54833.82 88888.00 2013-06-20 06:52:05.500 171 12643.05 128.53 54833.78 88888.00 2013-06-20 06:52:05.625 171 12643.08 128.55 54833.75 88888.00 2013-06-20 06:52:05.750 171 12643.08 128.57 54833.70 88888.00 2013-06-20 06:52:05.875 171 12643.05 128.55 54833.70 88888.00 2013-06-20 06:52:06.000 171 12643.00 128.55 54833.72 88888.00 2013-06-20 06:52:06.125 171 12642.92 128.55 54833.72 88888.00 2013-06-20 06:52:06.250 171 12643.00 128.57 54833.72 88888.00 2013-06-20 06:52:06.375 171 12643.05 128.60 54833.72 88888.00 2013-06-20 06:52:06.500 171 12643.00 128.60 54833.70 88888.00 2013-06-20 06:52:06.625 171 12642.98 128.60 54833.70 88888.00 2013-06-20 06:52:06.750 171 12642.95 128.62 54833.70 88888.00 2013-06-20 06:52:06.875 171 12642.90 128.60 54833.65 88888.00 2013-06-20 06:52:07.000 171 12642.90 128.60 54833.62 88888.00 2013-06-20 06:52:07.125 171 12642.92 128.65 54833.62 88888.00 2013-06-20 06:52:07.250 171 12642.95 128.62 54833.62 88888.00 2013-06-20 06:52:07.375 171 12642.98 128.65 54833.60 88888.00 2013-06-20 06:52:07.500 171 12643.00 128.65 54833.60 88888.00 2013-06-20 06:52:07.625 171 12643.00 128.68 54833.60 88888.00 2013-06-20 06:52:07.750 171 12642.98 128.70 54833.60 88888.00 2013-06-20 06:52:07.875 171 12642.95 128.65 54833.57 88888.00 2013-06-20 06:52:08.000 171 12642.98 128.62 54833.55 88888.00 2013-06-20 06:52:08.125 171 12642.98 128.65 54833.55 88888.00 2013-06-20 06:52:08.250 171 12642.92 128.68 54833.55 88888.00 2013-06-20 06:52:08.375 171 12642.95 128.68 54833.55 88888.00 2013-06-20 06:52:08.500 171 12642.92 128.62 54833.55 88888.00 2013-06-20 06:52:08.625 171 12642.88 128.68 54833.55 88888.00 2013-06-20 06:52:08.750 171 12642.90 128.70 54833.55 88888.00 2013-06-20 06:52:08.875 171 12642.92 128.72 54833.55 88888.00 2013-06-20 06:52:09.000 171 12642.95 128.72 54833.57 88888.00 2013-06-20 06:52:09.125 171 12642.98 128.70 54833.55 88888.00 2013-06-20 06:52:09.250 171 12642.90 128.70 54833.55 88888.00 2013-06-20 06:52:09.375 171 12642.92 128.75 54833.57 88888.00 2013-06-20 06:52:09.500 171 12642.92 128.75 54833.55 88888.00 2013-06-20 06:52:09.625 171 12642.95 128.75 54833.50 88888.00 2013-06-20 06:52:09.750 171 12642.92 128.72 54833.50 88888.00 2013-06-20 06:52:09.875 171 12642.90 128.75 54833.53 88888.00 2013-06-20 06:52:10.000 171 12642.95 128.78 54833.50 88888.00 2013-06-20 06:52:10.125 171 12642.95 128.75 54833.50 88888.00 2013-06-20 06:52:10.250 171 12642.88 128.72 54833.47 88888.00 2013-06-20 06:52:10.375 171 12642.90 128.75 54833.43 88888.00 2013-06-20 06:52:10.500 171 12642.95 128.78 54833.43 88888.00 2013-06-20 06:52:10.625 171 12642.98 128.80 54833.45 88888.00 2013-06-20 06:52:10.750 171 12643.02 128.80 54833.43 88888.00 2013-06-20 06:52:10.875 171 12642.95 128.82 54833.38 88888.00 2013-06-20 06:52:11.000 171 12642.92 128.80 54833.32 88888.00 2013-06-20 06:52:11.125 171 12642.95 128.78 54833.35 88888.00 2013-06-20 06:52:11.250 171 12642.92 128.78 54833.35 88888.00 2013-06-20 06:52:11.375 171 12642.92 128.80 54833.32 88888.00 2013-06-20 06:52:11.500 171 12642.85 128.82 54833.32 88888.00 2013-06-20 06:52:11.625 171 12642.88 128.82 54833.28 88888.00 2013-06-20 06:52:11.750 171 12642.88 128.85 54833.28 88888.00 2013-06-20 06:52:11.875 171 12642.90 128.88 54833.30 88888.00 2013-06-20 06:52:12.000 171 12642.85 128.88 54833.25 88888.00 2013-06-20 06:52:12.125 171 12642.88 128.85 54833.22 88888.00 2013-06-20 06:52:12.250 171 12642.95 128.85 54833.20 88888.00 2013-06-20 06:52:12.375 171 12642.95 128.88 54833.18 88888.00 2013-06-20 06:52:12.500 171 12642.90 128.85 54833.18 88888.00 2013-06-20 06:52:12.625 171 12642.90 128.85 54833.20 88888.00 2013-06-20 06:52:12.750 171 12642.90 128.90 54833.15 88888.00 2013-06-20 06:52:12.875 171 12642.83 128.90 54833.15 88888.00 2013-06-20 06:52:13.000 171 12642.80 128.90 54833.12 88888.00 2013-06-20 06:52:13.125 171 12642.85 128.88 54833.10 88888.00 2013-06-20 06:52:13.250 171 12642.88 128.90 54833.10 88888.00 2013-06-20 06:52:13.375 171 12642.90 128.93 54833.12 88888.00 2013-06-20 06:52:13.500 171 12642.85 128.93 54833.12 88888.00 2013-06-20 06:52:13.625 171 12642.83 128.95 54833.10 88888.00 2013-06-20 06:52:13.750 171 12642.83 128.95 54833.07 88888.00 2013-06-20 06:52:13.875 171 12642.80 128.95 54833.03 88888.00 2013-06-20 06:52:14.000 171 12642.85 128.93 54832.97 88888.00 2013-06-20 06:52:14.125 171 12642.88 128.90 54832.97 88888.00 2013-06-20 06:52:14.250 171 12642.83 128.88 54832.95 88888.00 2013-06-20 06:52:14.375 171 12642.90 128.93 54832.93 88888.00 2013-06-20 06:52:14.500 171 12642.95 128.93 54832.93 88888.00 2013-06-20 06:52:14.625 171 12643.02 128.95 54832.93 88888.00 2013-06-20 06:52:14.750 171 12643.08 128.95 54832.95 88888.00 2013-06-20 06:52:14.875 171 12643.00 128.93 54832.95 88888.00 2013-06-20 06:52:15.000 171 12642.92 128.90 54832.93 88888.00 2013-06-20 06:52:15.125 171 12642.90 128.90 54832.93 88888.00 2013-06-20 06:52:15.250 171 12642.90 128.90 54832.93 88888.00 2013-06-20 06:52:15.375 171 12642.85 128.90 54832.90 88888.00 2013-06-20 06:52:15.500 171 12642.88 128.90 54832.88 88888.00 2013-06-20 06:52:15.625 171 12642.92 128.90 54832.85 88888.00 2013-06-20 06:52:15.750 171 12642.88 128.90 54832.88 88888.00 2013-06-20 06:52:15.875 171 12642.90 128.88 54832.85 88888.00 2013-06-20 06:52:16.000 171 12642.88 128.88 54832.85 88888.00 2013-06-20 06:52:16.125 171 12642.85 128.90 54832.82 88888.00 2013-06-20 06:52:16.250 171 12642.85 128.93 54832.80 88888.00 2013-06-20 06:52:16.375 171 12642.83 128.93 54832.80 88888.00 2013-06-20 06:52:16.500 171 12642.85 128.93 54832.80 88888.00 2013-06-20 06:52:16.625 171 12642.88 128.90 54832.78 88888.00 2013-06-20 06:52:16.750 171 12642.90 128.90 54832.72 88888.00 2013-06-20 06:52:16.875 171 12642.90 128.95 54832.72 88888.00 2013-06-20 06:52:17.000 171 12642.95 128.95 54832.70 88888.00 2013-06-20 06:52:17.125 171 12643.00 128.93 54832.72 88888.00 2013-06-20 06:52:17.250 171 12643.02 128.93 54832.72 88888.00 2013-06-20 06:52:17.375 171 12643.05 128.97 54832.72 88888.00 2013-06-20 06:52:17.500 171 12643.00 129.00 54832.70 88888.00 2013-06-20 06:52:17.625 171 12642.95 128.95 54832.65 88888.00 2013-06-20 06:52:17.750 171 12642.92 128.95 54832.62 88888.00 2013-06-20 06:52:17.875 171 12642.90 128.95 54832.57 88888.00 2013-06-20 06:52:18.000 171 12642.90 128.95 54832.60 88888.00 2013-06-20 06:52:18.125 171 12642.90 129.00 54832.60 88888.00 2013-06-20 06:52:18.250 171 12642.98 129.00 54832.60 88888.00 2013-06-20 06:52:18.375 171 12643.05 129.00 54832.60 88888.00 2013-06-20 06:52:18.500 171 12643.05 128.95 54832.53 88888.00 2013-06-20 06:52:18.625 171 12642.98 128.90 54832.53 88888.00 2013-06-20 06:52:18.750 171 12642.98 128.95 54832.55 88888.00 2013-06-20 06:52:18.875 171 12643.05 129.00 54832.55 88888.00 2013-06-20 06:52:19.000 171 12643.05 129.00 54832.55 88888.00 2013-06-20 06:52:19.125 171 12643.02 128.95 54832.53 88888.00 2013-06-20 06:52:19.250 171 12642.95 128.95 54832.50 88888.00 2013-06-20 06:52:19.375 171 12642.90 128.93 54832.45 88888.00 2013-06-20 06:52:19.500 171 12642.98 128.93 54832.43 88888.00 2013-06-20 06:52:19.625 171 12643.08 128.95 54832.47 88888.00 2013-06-20 06:52:19.750 171 12643.12 128.95 54832.47 88888.00 2013-06-20 06:52:19.875 171 12643.12 128.93 54832.45 88888.00 2013-06-20 06:52:20.000 171 12643.10 128.93 54832.43 88888.00 2013-06-20 06:52:20.125 171 12643.08 128.97 54832.43 88888.00 2013-06-20 06:52:20.250 171 12643.10 128.95 54832.43 88888.00 2013-06-20 06:52:20.375 171 12643.17 128.93 54832.40 88888.00 2013-06-20 06:52:20.500 171 12643.15 128.95 54832.35 88888.00 2013-06-20 06:52:20.625 171 12643.12 128.95 54832.32 88888.00 2013-06-20 06:52:20.750 171 12643.12 128.97 54832.35 88888.00 2013-06-20 06:52:20.875 171 12643.15 128.95 54832.35 88888.00 2013-06-20 06:52:21.000 171 12643.17 128.93 54832.35 88888.00 2013-06-20 06:52:21.125 171 12643.20 128.95 54832.35 88888.00 2013-06-20 06:52:21.250 171 12643.17 128.97 54832.35 88888.00 2013-06-20 06:52:21.375 171 12643.20 128.97 54832.32 88888.00 2013-06-20 06:52:21.500 171 12643.20 128.95 54832.30 88888.00 2013-06-20 06:52:21.625 171 12643.20 128.97 54832.32 88888.00 2013-06-20 06:52:21.750 171 12643.23 128.97 54832.32 88888.00 2013-06-20 06:52:21.875 171 12643.17 128.95 54832.30 88888.00 2013-06-20 06:52:22.000 171 12643.17 128.95 54832.25 88888.00 2013-06-20 06:52:22.125 171 12643.23 128.95 54832.28 88888.00 2013-06-20 06:52:22.250 171 12643.20 128.93 54832.28 88888.00 2013-06-20 06:52:22.375 171 12643.23 129.00 54832.28 88888.00 2013-06-20 06:52:22.500 171 12643.15 129.00 54832.22 88888.00 2013-06-20 06:52:22.625 171 12643.08 128.95 54832.22 88888.00 2013-06-20 06:52:22.750 171 12643.08 128.93 54832.22 88888.00 2013-06-20 06:52:22.875 171 12643.12 128.97 54832.22 88888.00 2013-06-20 06:52:23.000 171 12643.17 129.00 54832.20 88888.00 2013-06-20 06:52:23.125 171 12643.20 129.00 54832.18 88888.00 2013-06-20 06:52:23.250 171 12643.17 128.97 54832.15 88888.00 2013-06-20 06:52:23.375 171 12643.15 128.95 54832.15 88888.00 2013-06-20 06:52:23.500 171 12643.17 128.95 54832.12 88888.00 2013-06-20 06:52:23.625 171 12643.20 128.93 54832.12 88888.00 2013-06-20 06:52:23.750 171 12643.23 128.95 54832.10 88888.00 2013-06-20 06:52:23.875 171 12643.23 128.95 54832.05 88888.00 2013-06-20 06:52:24.000 171 12643.20 129.00 54832.05 88888.00 2013-06-20 06:52:24.125 171 12643.23 128.95 54832.03 88888.00 2013-06-20 06:52:24.250 171 12643.23 128.93 54832.03 88888.00 2013-06-20 06:52:24.375 171 12643.25 128.93 54832.03 88888.00 2013-06-20 06:52:24.500 171 12643.30 128.93 54832.03 88888.00 2013-06-20 06:52:24.625 171 12643.33 128.93 54832.00 88888.00 2013-06-20 06:52:24.750 171 12643.35 128.93 54831.95 88888.00 2013-06-20 06:52:24.875 171 12643.38 128.90 54831.95 88888.00 2013-06-20 06:52:25.000 171 12643.30 128.90 54831.95 88888.00 2013-06-20 06:52:25.125 171 12643.27 128.88 54831.93 88888.00 2013-06-20 06:52:25.250 171 12643.33 128.88 54831.95 88888.00 2013-06-20 06:52:25.375 171 12643.33 128.90 54831.93 88888.00 2013-06-20 06:52:25.500 171 12643.30 128.85 54831.93 88888.00 2013-06-20 06:52:25.625 171 12643.30 128.80 54831.93 88888.00 2013-06-20 06:52:25.750 171 12643.33 128.80 54831.93 88888.00 2013-06-20 06:52:25.875 171 12643.38 128.80 54831.90 88888.00 2013-06-20 06:52:26.000 171 12643.38 128.78 54831.82 88888.00 2013-06-20 06:52:26.125 171 12643.35 128.80 54831.85 88888.00 2013-06-20 06:52:26.250 171 12643.27 128.80 54831.88 88888.00 2013-06-20 06:52:26.375 171 12643.35 128.82 54831.90 88888.00 2013-06-20 06:52:26.500 171 12643.35 128.80 54831.88 88888.00 2013-06-20 06:52:26.625 171 12643.33 128.82 54831.85 88888.00 2013-06-20 06:52:26.750 171 12643.30 128.82 54831.85 88888.00 2013-06-20 06:52:26.875 171 12643.30 128.82 54831.82 88888.00 2013-06-20 06:52:27.000 171 12643.35 128.80 54831.82 88888.00 2013-06-20 06:52:27.125 171 12643.40 128.82 54831.82 88888.00 2013-06-20 06:52:27.250 171 12643.42 128.80 54831.78 88888.00 2013-06-20 06:52:27.375 171 12643.38 128.80 54831.75 88888.00 2013-06-20 06:52:27.500 171 12643.38 128.80 54831.75 88888.00 2013-06-20 06:52:27.625 171 12643.42 128.78 54831.72 88888.00 2013-06-20 06:52:27.750 171 12643.48 128.75 54831.72 88888.00 2013-06-20 06:52:27.875 171 12643.45 128.75 54831.72 88888.00 2013-06-20 06:52:28.000 171 12643.48 128.75 54831.70 88888.00 2013-06-20 06:52:28.125 171 12643.50 128.75 54831.70 88888.00 2013-06-20 06:52:28.250 171 12643.48 128.75 54831.70 88888.00 2013-06-20 06:52:28.375 171 12643.48 128.72 54831.68 88888.00 2013-06-20 06:52:28.500 171 12643.42 128.70 54831.68 88888.00 2013-06-20 06:52:28.625 171 12643.42 128.72 54831.68 88888.00 2013-06-20 06:52:28.750 171 12643.45 128.70 54831.68 88888.00 2013-06-20 06:52:28.875 171 12643.42 128.68 54831.65 88888.00 2013-06-20 06:52:29.000 171 12643.42 128.65 54831.60 88888.00 2013-06-20 06:52:29.125 171 12643.48 128.62 54831.60 88888.00 2013-06-20 06:52:29.250 171 12643.40 128.62 54831.60 88888.00 2013-06-20 06:52:29.375 171 12643.45 128.68 54831.62 88888.00 2013-06-20 06:52:29.500 171 12643.45 128.65 54831.60 88888.00 2013-06-20 06:52:29.625 171 12643.45 128.65 54831.57 88888.00 2013-06-20 06:52:29.750 171 12643.40 128.62 54831.55 88888.00 2013-06-20 06:52:29.875 171 12643.38 128.60 54831.55 88888.00 2013-06-20 06:52:30.000 171 12643.35 128.57 54831.53 88888.00 2013-06-20 06:52:30.125 171 12643.35 128.57 54831.55 88888.00 2013-06-20 06:52:30.250 171 12643.30 128.53 54831.53 88888.00 2013-06-20 06:52:30.375 171 12643.40 128.57 54831.53 88888.00 2013-06-20 06:52:30.500 171 12643.38 128.57 54831.50 88888.00 2013-06-20 06:52:30.625 171 12643.33 128.55 54831.47 88888.00 2013-06-20 06:52:30.750 171 12643.35 128.53 54831.47 88888.00 2013-06-20 06:52:30.875 171 12643.40 128.50 54831.47 88888.00 2013-06-20 06:52:31.000 171 12643.42 128.50 54831.43 88888.00 2013-06-20 06:52:31.125 171 12643.42 128.47 54831.45 88888.00 2013-06-20 06:52:31.250 171 12643.35 128.47 54831.45 88888.00 2013-06-20 06:52:31.375 171 12643.33 128.45 54831.45 88888.00 2013-06-20 06:52:31.500 171 12643.30 128.45 54831.40 88888.00 2013-06-20 06:52:31.625 171 12643.25 128.45 54831.40 88888.00 2013-06-20 06:52:31.750 171 12643.25 128.45 54831.40 88888.00 2013-06-20 06:52:31.875 171 12643.30 128.45 54831.40 88888.00 2013-06-20 06:52:32.000 171 12643.33 128.43 54831.38 88888.00 2013-06-20 06:52:32.125 171 12643.35 128.43 54831.38 88888.00 2013-06-20 06:52:32.250 171 12643.33 128.38 54831.38 88888.00 2013-06-20 06:52:32.375 171 12643.30 128.43 54831.38 88888.00 2013-06-20 06:52:32.500 171 12643.27 128.38 54831.30 88888.00 2013-06-20 06:52:32.625 171 12643.30 128.43 54831.30 88888.00 2013-06-20 06:52:32.750 171 12643.33 128.43 54831.35 88888.00 2013-06-20 06:52:32.875 171 12643.25 128.38 54831.35 88888.00 2013-06-20 06:52:33.000 171 12643.23 128.38 54831.35 88888.00 2013-06-20 06:52:33.125 171 12643.23 128.35 54831.32 88888.00 2013-06-20 06:52:33.250 171 12643.30 128.30 54831.30 88888.00 2013-06-20 06:52:33.375 171 12643.35 128.32 54831.35 88888.00 2013-06-20 06:52:33.500 171 12643.35 128.32 54831.32 88888.00 2013-06-20 06:52:33.625 171 12643.33 128.30 54831.28 88888.00 2013-06-20 06:52:33.750 171 12643.27 128.25 54831.28 88888.00 2013-06-20 06:52:33.875 171 12643.23 128.25 54831.25 88888.00 2013-06-20 06:52:34.000 171 12643.25 128.30 54831.25 88888.00 2013-06-20 06:52:34.125 171 12643.25 128.32 54831.25 88888.00 2013-06-20 06:52:34.250 171 12643.25 128.28 54831.25 88888.00 2013-06-20 06:52:34.375 171 12643.25 128.28 54831.25 88888.00 2013-06-20 06:52:34.500 171 12643.23 128.22 54831.22 88888.00 2013-06-20 06:52:34.625 171 12643.23 128.20 54831.22 88888.00 2013-06-20 06:52:34.750 171 12643.20 128.20 54831.22 88888.00 2013-06-20 06:52:34.875 171 12643.23 128.20 54831.20 88888.00 2013-06-20 06:52:35.000 171 12643.25 128.22 54831.20 88888.00 2013-06-20 06:52:35.125 171 12643.25 128.20 54831.20 88888.00 2013-06-20 06:52:35.250 171 12643.25 128.18 54831.20 88888.00 2013-06-20 06:52:35.375 171 12643.27 128.18 54831.18 88888.00 2013-06-20 06:52:35.500 171 12643.20 128.15 54831.12 88888.00 2013-06-20 06:52:35.625 171 12643.20 128.18 54831.15 88888.00 2013-06-20 06:52:35.750 171 12643.25 128.22 54831.15 88888.00 2013-06-20 06:52:35.875 171 12643.27 128.20 54831.15 88888.00 2013-06-20 06:52:36.000 171 12643.23 128.12 54831.10 88888.00 2013-06-20 06:52:36.125 171 12643.15 128.10 54831.12 88888.00 2013-06-20 06:52:36.250 171 12643.12 128.12 54831.12 88888.00 2013-06-20 06:52:36.375 171 12643.15 128.10 54831.07 88888.00 2013-06-20 06:52:36.500 171 12643.08 128.07 54831.05 88888.00 2013-06-20 06:52:36.625 171 12643.10 128.10 54831.03 88888.00 2013-06-20 06:52:36.750 171 12643.12 128.07 54831.03 88888.00 2013-06-20 06:52:36.875 171 12643.12 128.07 54831.00 88888.00 2013-06-20 06:52:37.000 171 12643.12 128.05 54831.00 88888.00 2013-06-20 06:52:37.125 171 12643.15 128.05 54831.03 88888.00 2013-06-20 06:52:37.250 171 12643.15 128.03 54830.97 88888.00 2013-06-20 06:52:37.375 171 12643.12 128.00 54830.97 88888.00 2013-06-20 06:52:37.500 171 12643.10 128.00 54830.95 88888.00 2013-06-20 06:52:37.625 171 12643.10 127.97 54830.95 88888.00 2013-06-20 06:52:37.750 171 12643.05 127.97 54830.95 88888.00 2013-06-20 06:52:37.875 171 12643.05 127.97 54830.93 88888.00 2013-06-20 06:52:38.000 171 12643.10 127.95 54830.90 88888.00 2013-06-20 06:52:38.125 171 12643.08 127.95 54830.93 88888.00 2013-06-20 06:52:38.250 171 12643.02 127.95 54830.93 88888.00 2013-06-20 06:52:38.375 171 12643.02 127.97 54830.93 88888.00 2013-06-20 06:52:38.500 171 12642.88 127.92 54830.93 88888.00 2013-06-20 06:52:38.625 171 12642.90 127.95 54830.90 88888.00 2013-06-20 06:52:38.750 171 12642.98 127.95 54830.90 88888.00 2013-06-20 06:52:38.875 171 12643.02 127.97 54830.93 88888.00 2013-06-20 06:52:39.000 171 12643.02 127.95 54830.90 88888.00 2013-06-20 06:52:39.125 171 12642.98 127.92 54830.88 88888.00 2013-06-20 06:52:39.250 171 12642.90 127.90 54830.85 88888.00 2013-06-20 06:52:39.375 171 12642.85 127.92 54830.85 88888.00 2013-06-20 06:52:39.500 171 12642.88 127.92 54830.85 88888.00 2013-06-20 06:52:39.625 171 12642.90 127.90 54830.85 88888.00 2013-06-20 06:52:39.750 171 12642.88 127.88 54830.82 88888.00 2013-06-20 06:52:39.875 171 12642.83 127.92 54830.82 88888.00 2013-06-20 06:52:40.000 171 12642.88 127.92 54830.82 88888.00 2013-06-20 06:52:40.125 171 12642.88 127.92 54830.82 88888.00 2013-06-20 06:52:40.250 171 12642.92 127.88 54830.85 88888.00 2013-06-20 06:52:40.375 171 12642.98 127.90 54830.82 88888.00 2013-06-20 06:52:40.500 171 12642.92 127.88 54830.80 88888.00 2013-06-20 06:52:40.625 171 12642.92 127.85 54830.75 88888.00 2013-06-20 06:52:40.750 171 12642.90 127.83 54830.75 88888.00 2013-06-20 06:52:40.875 171 12642.90 127.83 54830.75 88888.00 2013-06-20 06:52:42.000 171 12642.88 127.83 54830.75 88888.00 2013-06-20 06:52:42.125 171 12642.80 127.83 54830.70 88888.00 2013-06-20 06:52:42.250 171 12642.85 127.83 54830.72 88888.00 2013-06-20 06:52:42.375 171 12642.92 127.83 54830.70 88888.00 2013-06-20 06:52:42.500 171 12642.92 127.83 54830.68 88888.00 2013-06-20 06:52:42.625 171 12642.88 127.80 54830.65 88888.00 2013-06-20 06:52:42.750 171 12642.77 127.80 54830.65 88888.00 2013-06-20 06:52:42.875 171 12642.67 127.75 54830.60 88888.00 2013-06-20 06:52:42.000 171 12642.67 127.75 54830.60 88888.00 2013-06-20 06:52:42.125 171 12642.75 127.80 54830.62 88888.00 2013-06-20 06:52:42.250 171 12642.77 127.75 54830.60 88888.00 2013-06-20 06:52:42.375 171 12642.80 127.72 54830.60 88888.00 2013-06-20 06:52:42.500 171 12642.75 127.72 54830.60 88888.00 2013-06-20 06:52:42.625 171 12642.75 127.70 54830.57 88888.00 2013-06-20 06:52:42.750 171 12642.75 127.70 54830.57 88888.00 2013-06-20 06:52:42.875 171 12642.80 127.72 54830.57 88888.00 2013-06-20 06:52:43.000 171 12642.85 127.70 54830.55 88888.00 2013-06-20 06:52:43.125 171 12642.85 127.72 54830.55 88888.00 2013-06-20 06:52:43.250 171 12642.80 127.70 54830.53 88888.00 2013-06-20 06:52:43.375 171 12642.77 127.70 54830.55 88888.00 2013-06-20 06:52:43.500 171 12642.75 127.70 54830.50 88888.00 2013-06-20 06:52:43.625 171 12642.73 127.72 54830.47 88888.00 2013-06-20 06:52:43.750 171 12642.73 127.72 54830.50 88888.00 2013-06-20 06:52:43.875 171 12642.77 127.72 54830.53 88888.00 2013-06-20 06:52:44.000 171 12642.83 127.70 54830.53 88888.00 2013-06-20 06:52:44.125 171 12642.80 127.67 54830.50 88888.00 2013-06-20 06:52:44.250 171 12642.73 127.67 54830.45 88888.00 2013-06-20 06:52:44.375 171 12642.73 127.67 54830.43 88888.00 2013-06-20 06:52:44.500 171 12642.73 127.72 54830.43 88888.00 2013-06-20 06:52:44.625 171 12642.73 127.72 54830.45 88888.00 2013-06-20 06:52:44.750 171 12642.75 127.67 54830.45 88888.00 2013-06-20 06:52:44.875 171 12642.73 127.65 54830.43 88888.00 2013-06-20 06:52:45.000 171 12642.67 127.67 54830.40 88888.00 2013-06-20 06:52:45.125 171 12642.70 127.72 54830.43 88888.00 2013-06-20 06:52:45.250 171 12642.65 127.70 54830.43 88888.00 2013-06-20 06:52:45.375 171 12642.65 127.70 54830.40 88888.00 2013-06-20 06:52:45.500 171 12642.73 127.67 54830.35 88888.00 2013-06-20 06:52:45.625 171 12642.80 127.65 54830.38 88888.00 2013-06-20 06:52:45.750 171 12642.80 127.62 54830.38 88888.00 2013-06-20 06:52:45.875 171 12642.77 127.65 54830.35 88888.00 2013-06-20 06:52:46.000 171 12642.73 127.65 54830.35 88888.00 2013-06-20 06:52:46.125 171 12642.75 127.62 54830.32 88888.00 2013-06-20 06:52:46.250 171 12642.77 127.62 54830.35 88888.00 2013-06-20 06:52:46.375 171 12642.83 127.62 54830.35 88888.00 2013-06-20 06:52:46.500 171 12642.77 127.62 54830.32 88888.00 2013-06-20 06:52:46.625 171 12642.73 127.65 54830.30 88888.00 2013-06-20 06:52:46.750 171 12642.75 127.65 54830.30 88888.00 2013-06-20 06:52:46.875 171 12642.77 127.65 54830.28 88888.00 2013-06-20 06:52:47.000 171 12642.83 127.67 54830.28 88888.00 2013-06-20 06:52:47.125 171 12642.77 127.65 54830.25 88888.00 2013-06-20 06:52:47.250 171 12642.73 127.58 54830.25 88888.00 2013-06-20 06:52:47.375 171 12642.73 127.58 54830.25 88888.00 2013-06-20 06:52:47.500 171 12642.73 127.60 54830.25 88888.00 2013-06-20 06:52:47.625 171 12642.70 127.62 54830.22 88888.00 2013-06-20 06:52:47.750 171 12642.75 127.65 54830.22 88888.00 2013-06-20 06:52:47.875 171 12642.73 127.67 54830.20 88888.00 2013-06-20 06:52:48.000 171 12642.70 127.67 54830.18 88888.00 2013-06-20 06:52:48.125 171 12642.70 127.62 54830.18 88888.00 2013-06-20 06:52:48.250 171 12642.73 127.62 54830.20 88888.00 2013-06-20 06:52:48.375 171 12642.70 127.62 54830.18 88888.00 2013-06-20 06:52:48.500 171 12642.75 127.67 54830.18 88888.00 2013-06-20 06:52:48.625 171 12642.80 127.67 54830.18 88888.00 2013-06-20 06:52:48.750 171 12642.77 127.65 54830.10 88888.00 2013-06-20 06:52:48.875 171 12642.73 127.62 54830.10 88888.00 2013-06-20 06:52:49.000 171 12642.75 127.62 54830.10 88888.00 2013-06-20 06:52:49.125 171 12642.75 127.62 54830.12 88888.00 2013-06-20 06:52:49.250 171 12642.75 127.62 54830.12 88888.00 2013-06-20 06:52:49.375 171 12642.77 127.62 54830.10 88888.00 2013-06-20 06:52:49.500 171 12642.80 127.62 54830.07 88888.00 2013-06-20 06:52:49.625 171 12642.83 127.67 54830.05 88888.00 2013-06-20 06:52:49.750 171 12642.80 127.70 54830.07 88888.00 2013-06-20 06:52:49.875 171 12642.77 127.67 54830.05 88888.00 2013-06-20 06:52:50.000 171 12642.73 127.65 54830.03 88888.00 2013-06-20 06:52:50.125 171 12642.70 127.62 54830.05 88888.00 2013-06-20 06:52:50.250 171 12642.75 127.65 54830.00 88888.00 2013-06-20 06:52:50.375 171 12642.80 127.67 54830.00 88888.00 2013-06-20 06:52:50.500 171 12642.80 127.65 54830.00 88888.00 2013-06-20 06:52:50.625 171 12642.77 127.65 54830.03 88888.00 2013-06-20 06:52:50.750 171 12642.77 127.67 54830.00 88888.00 2013-06-20 06:52:50.875 171 12642.75 127.62 54829.97 88888.00 2013-06-20 06:52:51.000 171 12642.77 127.62 54829.95 88888.00 2013-06-20 06:52:51.125 171 12642.83 127.62 54829.95 88888.00 2013-06-20 06:52:51.250 171 12642.80 127.62 54829.93 88888.00 2013-06-20 06:52:51.375 171 12642.75 127.62 54829.95 88888.00 2013-06-20 06:52:51.500 171 12642.73 127.62 54829.95 88888.00 2013-06-20 06:52:51.625 171 12642.75 127.65 54829.95 88888.00 2013-06-20 06:52:51.750 171 12642.77 127.62 54829.90 88888.00 2013-06-20 06:52:51.875 171 12642.80 127.62 54829.93 88888.00 2013-06-20 06:52:53.000 171 12642.80 127.60 54829.90 88888.00 2013-06-20 06:52:53.125 171 12642.83 127.62 54829.93 88888.00 2013-06-20 06:52:53.250 171 12642.75 127.62 54829.90 88888.00 2013-06-20 06:52:53.375 171 12642.77 127.60 54829.85 88888.00 2013-06-20 06:52:53.500 171 12642.85 127.58 54829.80 88888.00 2013-06-20 06:52:53.625 171 12642.88 127.62 54829.80 88888.00 2013-06-20 06:52:53.750 171 12642.83 127.67 54829.82 88888.00 2013-06-20 06:52:53.875 171 12642.80 127.65 54829.82 88888.00 2013-06-20 06:52:54.000 171 12642.75 127.65 54829.80 88888.00 2013-06-20 06:52:54.125 171 12642.73 127.67 54829.82 88888.00 2013-06-20 06:52:54.250 171 12642.75 127.67 54829.80 88888.00 2013-06-20 06:52:54.375 171 12642.80 127.65 54829.75 88888.00 2013-06-20 06:52:54.500 171 12642.83 127.62 54829.72 88888.00 2013-06-20 06:52:54.625 171 12642.77 127.65 54829.70 88888.00 2013-06-20 06:52:54.750 171 12642.83 127.70 54829.70 88888.00 2013-06-20 06:52:54.875 171 12642.80 127.72 54829.72 88888.00 2013-06-20 06:52:54.000 171 12642.85 127.70 54829.70 88888.00 2013-06-20 06:52:54.125 171 12642.88 127.67 54829.70 88888.00 2013-06-20 06:52:54.250 171 12642.85 127.62 54829.65 88888.00 2013-06-20 06:52:54.375 171 12642.90 127.65 54829.62 88888.00 2013-06-20 06:52:54.500 171 12642.98 127.67 54829.62 88888.00 2013-06-20 06:52:54.625 171 12643.08 127.67 54829.62 88888.00 2013-06-20 06:52:54.750 171 12643.05 127.62 54829.60 88888.00 2013-06-20 06:52:54.875 171 12643.02 127.62 54829.60 88888.00 2013-06-20 06:52:55.000 171 12643.02 127.62 54829.60 88888.00 2013-06-20 06:52:55.125 171 12643.00 127.60 54829.65 88888.00 2013-06-20 06:52:55.250 171 12643.02 127.60 54829.62 88888.00 2013-06-20 06:52:55.375 171 12643.15 127.65 54829.57 88888.00 2013-06-20 06:52:55.500 171 12643.15 127.65 54829.57 88888.00 2013-06-20 06:52:55.625 171 12643.12 127.65 54829.55 88888.00 2013-06-20 06:52:55.750 171 12643.10 127.67 54829.55 88888.00 2013-06-20 06:52:55.875 171 12643.08 127.65 54829.55 88888.00 2013-06-20 06:52:56.000 171 12643.05 127.67 54829.55 88888.00 2013-06-20 06:52:56.125 171 12643.05 127.65 54829.53 88888.00 2013-06-20 06:52:56.250 171 12643.10 127.62 54829.50 88888.00 2013-06-20 06:52:56.375 171 12643.10 127.65 54829.47 88888.00 2013-06-20 06:52:56.500 171 12643.10 127.70 54829.50 88888.00 2013-06-20 06:52:56.625 171 12643.20 127.70 54829.47 88888.00 2013-06-20 06:52:56.750 171 12643.25 127.70 54829.50 88888.00 2013-06-20 06:52:56.875 171 12643.23 127.67 54829.45 88888.00 2013-06-20 06:52:57.000 171 12643.23 127.67 54829.45 88888.00 2013-06-20 06:52:57.125 171 12643.25 127.70 54829.45 88888.00 2013-06-20 06:52:57.250 171 12643.23 127.67 54829.45 88888.00 2013-06-20 06:52:57.375 171 12643.25 127.67 54829.40 88888.00 2013-06-20 06:52:57.500 171 12643.25 127.70 54829.40 88888.00 2013-06-20 06:52:57.625 171 12643.30 127.70 54829.43 88888.00 2013-06-20 06:52:57.750 171 12643.33 127.72 54829.45 88888.00 2013-06-20 06:52:57.875 171 12643.33 127.70 54829.45 88888.00 2013-06-20 06:52:58.000 171 12643.35 127.67 54829.40 88888.00 2013-06-20 06:52:58.125 171 12643.30 127.62 54829.38 88888.00 2013-06-20 06:52:58.250 171 12643.27 127.62 54829.38 88888.00 2013-06-20 06:52:58.375 171 12643.27 127.67 54829.40 88888.00 2013-06-20 06:52:58.500 171 12643.25 127.70 54829.35 88888.00 2013-06-20 06:52:58.625 171 12643.30 127.65 54829.38 88888.00 2013-06-20 06:52:58.750 171 12643.35 127.65 54829.38 88888.00 2013-06-20 06:52:58.875 171 12643.35 127.62 54829.35 88888.00 2013-06-20 06:52:59.000 171 12643.38 127.60 54829.32 88888.00 2013-06-20 06:52:59.125 171 12643.40 127.65 54829.32 88888.00 2013-06-20 06:52:59.250 171 12643.42 127.65 54829.30 88888.00 2013-06-20 06:52:59.375 171 12643.48 127.62 54829.28 88888.00 2013-06-20 06:52:59.500 171 12643.58 127.65 54829.30 88888.00 2013-06-20 06:52:59.625 171 12643.60 127.67 54829.28 88888.00 2013-06-20 06:52:59.750 171 12643.55 127.70 54829.25 88888.00 2013-06-20 06:52:59.875 171 12643.48 127.67 54829.22 88888.00 2013-06-20 06:53:01.000 171 12643.50 127.67 54829.22 88888.00 2013-06-20 06:53:01.125 171 12643.55 127.67 54829.22 88888.00 2013-06-20 06:53:01.250 171 12643.52 127.67 54829.18 88888.00 2013-06-20 06:53:01.375 171 12643.50 127.67 54829.12 88888.00 2013-06-20 06:53:01.500 171 12643.52 127.65 54829.15 88888.00 2013-06-20 06:53:01.625 171 12643.65 127.70 54829.18 88888.00 2013-06-20 06:53:01.750 171 12643.73 127.75 54829.18 88888.00 2013-06-20 06:53:01.875 171 12643.75 127.75 54829.20 88888.00 2013-06-20 06:53:01.000 171 12643.80 127.72 54829.18 88888.00 2013-06-20 06:53:01.125 171 12643.80 127.70 54829.15 88888.00 2013-06-20 06:53:01.250 171 12643.77 127.67 54829.10 88888.00 2013-06-20 06:53:01.375 171 12643.77 127.70 54829.07 88888.00 2013-06-20 06:53:01.500 171 12643.80 127.70 54829.10 88888.00 2013-06-20 06:53:01.625 171 12643.83 127.70 54829.10 88888.00 2013-06-20 06:53:01.750 171 12643.80 127.72 54829.12 88888.00 2013-06-20 06:53:01.875 171 12643.83 127.70 54829.12 88888.00 2013-06-20 06:53:02.000 171 12643.92 127.70 54829.10 88888.00 2013-06-20 06:53:02.125 171 12643.92 127.65 54829.05 88888.00 2013-06-20 06:53:02.250 171 12643.90 127.67 54829.03 88888.00 2013-06-20 06:53:02.375 171 12643.98 127.72 54829.03 88888.00 2013-06-20 06:53:02.500 171 12643.98 127.72 54829.00 88888.00 2013-06-20 06:53:02.625 171 12643.95 127.70 54829.00 88888.00 2013-06-20 06:53:02.750 171 12643.95 127.72 54829.03 88888.00 2013-06-20 06:53:02.875 171 12643.95 127.72 54829.03 88888.00 2013-06-20 06:53:04.000 171 12644.02 127.75 54829.00 88888.00 2013-06-20 06:53:04.125 171 12644.05 127.78 54829.00 88888.00 2013-06-20 06:53:04.250 171 12644.10 127.70 54828.95 88888.00 2013-06-20 06:53:04.375 171 12644.12 127.72 54828.95 88888.00 2013-06-20 06:53:04.500 171 12644.08 127.70 54828.95 88888.00 2013-06-20 06:53:04.625 171 12644.02 127.70 54828.95 88888.00 2013-06-20 06:53:04.750 171 12644.08 127.72 54828.95 88888.00 2013-06-20 06:53:04.875 171 12644.10 127.75 54828.95 88888.00 2013-06-20 06:53:05.000 171 12644.15 127.75 54828.93 88888.00 2013-06-20 06:53:05.125 171 12644.15 127.72 54828.93 88888.00 2013-06-20 06:53:05.250 171 12644.12 127.67 54828.90 88888.00 2013-06-20 06:53:05.375 171 12644.23 127.67 54828.90 88888.00 2013-06-20 06:53:05.500 171 12644.30 127.72 54828.93 88888.00 2013-06-20 06:53:05.625 171 12644.38 127.72 54828.93 88888.00 2013-06-20 06:53:05.750 171 12644.35 127.70 54828.93 88888.00 2013-06-20 06:53:05.875 171 12644.30 127.75 54828.90 88888.00 2013-06-20 06:53:06.000 171 12644.33 127.78 54828.88 88888.00 2013-06-20 06:53:06.125 171 12644.33 127.78 54828.88 88888.00 2013-06-20 06:53:06.250 171 12644.27 127.75 54828.88 88888.00 2013-06-20 06:53:06.375 171 12644.25 127.75 54828.85 88888.00 2013-06-20 06:53:06.500 171 12644.30 127.75 54828.85 88888.00 2013-06-20 06:53:06.625 171 12644.35 127.75 54828.85 88888.00 2013-06-20 06:53:06.750 171 12644.38 127.72 54828.80 88888.00 2013-06-20 06:53:06.875 171 12644.38 127.75 54828.80 88888.00 2013-06-20 06:53:06.000 171 12644.38 127.72 54828.78 88888.00 2013-06-20 06:53:06.125 171 12644.40 127.72 54828.78 88888.00 2013-06-20 06:53:06.250 171 12644.50 127.75 54828.78 88888.00 2013-06-20 06:53:06.375 171 12644.50 127.78 54828.80 88888.00 2013-06-20 06:53:06.500 171 12644.42 127.75 54828.78 88888.00 2013-06-20 06:53:06.625 171 12644.45 127.72 54828.80 88888.00 2013-06-20 06:53:06.750 171 12644.50 127.70 54828.78 88888.00 2013-06-20 06:53:06.875 171 12644.55 127.67 54828.72 88888.00 2013-06-20 06:53:07.000 171 12644.55 127.70 54828.75 88888.00 2013-06-20 06:53:07.125 171 12644.52 127.75 54828.78 88888.00 2013-06-20 06:53:07.250 171 12644.55 127.78 54828.78 88888.00 2013-06-20 06:53:07.375 171 12644.55 127.78 54828.75 88888.00 2013-06-20 06:53:07.500 171 12644.55 127.72 54828.70 88888.00 2013-06-20 06:53:07.625 171 12644.62 127.72 54828.72 88888.00 2013-06-20 06:53:07.750 171 12644.70 127.70 54828.72 88888.00 2013-06-20 06:53:07.875 171 12644.70 127.70 54828.72 88888.00 2013-06-20 06:53:08.000 171 12644.67 127.72 54828.72 88888.00 2013-06-20 06:53:08.125 171 12644.67 127.72 54828.75 88888.00 2013-06-20 06:53:08.250 171 12644.67 127.67 54828.72 88888.00 2013-06-20 06:53:08.375 171 12644.70 127.67 54828.68 88888.00 2013-06-20 06:53:08.500 171 12644.67 127.67 54828.68 88888.00 2013-06-20 06:53:08.625 171 12644.70 127.78 54828.75 88888.00 2013-06-20 06:53:08.750 171 12644.70 127.78 54828.72 88888.00 2013-06-20 06:53:08.875 171 12644.67 127.72 54828.70 88888.00 2013-06-20 06:53:09.000 171 12644.65 127.72 54828.68 88888.00 2013-06-20 06:53:09.125 171 12644.70 127.67 54828.68 88888.00 2013-06-20 06:53:09.250 171 12644.73 127.67 54828.70 88888.00 2013-06-20 06:53:09.375 171 12644.73 127.67 54828.68 88888.00 2013-06-20 06:53:09.500 171 12644.80 127.65 54828.65 88888.00 2013-06-20 06:53:09.625 171 12644.83 127.67 54828.68 88888.00 2013-06-20 06:53:09.750 171 12644.75 127.65 54828.62 88888.00 2013-06-20 06:53:09.875 171 12644.77 127.62 54828.60 88888.00 2013-06-20 06:53:10.000 171 12644.85 127.65 54828.62 88888.00 2013-06-20 06:53:10.125 171 12644.83 127.62 54828.62 88888.00 2013-06-20 06:53:10.250 171 12644.83 127.65 54828.65 88888.00 2013-06-20 06:53:10.375 171 12644.85 127.65 54828.65 88888.00 2013-06-20 06:53:10.500 171 12644.83 127.65 54828.68 88888.00 2013-06-20 06:53:10.625 171 12644.77 127.65 54828.65 88888.00 2013-06-20 06:53:10.750 171 12644.80 127.67 54828.62 88888.00 2013-06-20 06:53:10.875 171 12644.85 127.67 54828.65 88888.00 2013-06-20 06:53:11.000 171 12644.88 127.65 54828.60 88888.00 2013-06-20 06:53:11.125 171 12644.80 127.62 54828.57 88888.00 2013-06-20 06:53:11.250 171 12644.70 127.55 54828.53 88888.00 2013-06-20 06:53:11.375 171 12644.70 127.53 54828.53 88888.00 2013-06-20 06:53:11.500 171 12644.77 127.55 54828.55 88888.00 2013-06-20 06:53:11.625 171 12644.80 127.58 54828.55 88888.00 2013-06-20 06:53:11.750 171 12644.83 127.55 54828.53 88888.00 2013-06-20 06:53:11.875 171 12644.85 127.58 54828.55 88888.00 2013-06-20 06:53:12.000 171 12644.83 127.60 54828.53 88888.00 2013-06-20 06:53:12.125 171 12644.83 127.58 54828.53 88888.00 2013-06-20 06:53:12.250 171 12644.80 127.55 54828.50 88888.00 2013-06-20 06:53:12.375 171 12644.80 127.55 54828.53 88888.00 2013-06-20 06:53:12.500 171 12644.80 127.55 54828.50 88888.00 2013-06-20 06:53:12.625 171 12644.85 127.55 54828.50 88888.00 2013-06-20 06:53:12.750 171 12644.88 127.58 54828.53 88888.00 2013-06-20 06:53:12.875 171 12644.92 127.60 54828.53 88888.00 2013-06-20 06:53:13.000 171 12644.85 127.55 54828.50 88888.00 2013-06-20 06:53:13.125 171 12644.83 127.50 54828.50 88888.00 2013-06-20 06:53:13.250 171 12644.85 127.53 54828.47 88888.00 2013-06-20 06:53:13.375 171 12644.85 127.53 54828.50 88888.00 2013-06-20 06:53:13.500 171 12644.85 127.55 54828.53 88888.00 2013-06-20 06:53:13.625 171 12644.90 127.55 54828.47 88888.00 2013-06-20 06:53:13.750 171 12644.92 127.53 54828.47 88888.00 2013-06-20 06:53:13.875 171 12644.92 127.47 54828.45 88888.00 2013-06-20 06:53:15.000 171 12644.90 127.53 54828.47 88888.00 2013-06-20 06:53:15.125 171 12644.85 127.55 54828.47 88888.00 2013-06-20 06:53:15.250 171 12644.85 127.53 54828.40 88888.00 2013-06-20 06:53:15.375 171 12644.95 127.50 54828.40 88888.00 2013-06-20 06:53:15.500 171 12644.95 127.47 54828.43 88888.00 2013-06-20 06:53:15.625 171 12644.95 127.45 54828.43 88888.00 2013-06-20 06:53:15.750 171 12644.95 127.47 54828.45 88888.00 2013-06-20 06:53:15.875 171 12644.98 127.47 54828.43 88888.00 2013-06-20 06:53:16.000 171 12644.98 127.45 54828.43 88888.00 2013-06-20 06:53:16.125 171 12644.98 127.45 54828.43 88888.00 2013-06-20 06:53:16.250 171 12644.90 127.47 54828.45 88888.00 2013-06-20 06:53:16.375 171 12644.90 127.47 54828.45 88888.00 2013-06-20 06:53:16.500 171 12644.95 127.53 54828.47 88888.00 2013-06-20 06:53:16.625 171 12644.98 127.50 54828.47 88888.00 2013-06-20 06:53:16.750 171 12644.98 127.47 54828.45 88888.00 2013-06-20 06:53:16.875 171 12644.98 127.45 54828.45 88888.00 2013-06-20 06:53:17.000 171 12644.98 127.45 54828.45 88888.00 2013-06-20 06:53:17.125 171 12644.95 127.40 54828.45 88888.00 2013-06-20 06:53:17.250 171 12644.95 127.33 54828.43 88888.00 2013-06-20 06:53:17.375 171 12644.92 127.35 54828.40 88888.00 2013-06-20 06:53:17.500 171 12644.90 127.38 54828.40 88888.00 2013-06-20 06:53:17.625 171 12644.88 127.40 54828.43 88888.00 2013-06-20 06:53:17.750 171 12644.92 127.40 54828.43 88888.00 2013-06-20 06:53:17.875 171 12644.95 127.35 54828.38 88888.00 2013-06-20 06:53:18.000 171 12644.90 127.30 54828.38 88888.00 2013-06-20 06:53:18.125 171 12644.88 127.33 54828.43 88888.00 2013-06-20 06:53:18.250 171 12644.85 127.35 54828.45 88888.00 2013-06-20 06:53:18.375 171 12644.92 127.33 54828.43 88888.00 2013-06-20 06:53:18.500 171 12644.98 127.30 54828.38 88888.00 2013-06-20 06:53:18.625 171 12645.00 127.30 54828.40 88888.00 2013-06-20 06:53:18.750 171 12644.95 127.33 54828.43 88888.00 2013-06-20 06:53:18.875 171 12644.90 127.30 54828.40 88888.00 2013-06-20 06:53:18.000 171 12644.90 127.33 54828.40 88888.00 2013-06-20 06:53:18.125 171 12644.95 127.33 54828.40 88888.00 2013-06-20 06:53:18.250 171 12644.92 127.33 54828.35 88888.00 2013-06-20 06:53:18.375 171 12644.95 127.30 54828.35 88888.00 2013-06-20 06:53:18.500 171 12644.92 127.28 54828.38 88888.00 2013-06-20 06:53:18.625 171 12644.95 127.35 54828.38 88888.00 2013-06-20 06:53:18.750 171 12644.98 127.35 54828.40 88888.00 2013-06-20 06:53:18.875 171 12644.98 127.35 54828.38 88888.00 2013-06-20 06:53:19.000 171 12644.92 127.33 54828.35 88888.00 2013-06-20 06:53:19.125 171 12644.90 127.30 54828.35 88888.00 2013-06-20 06:53:19.250 171 12644.88 127.30 54828.32 88888.00 2013-06-20 06:53:19.375 171 12644.92 127.35 54828.35 88888.00 2013-06-20 06:53:19.500 171 12644.98 127.33 54828.35 88888.00 2013-06-20 06:53:19.625 171 12644.95 127.30 54828.35 88888.00 2013-06-20 06:53:19.750 171 12644.90 127.30 54828.35 88888.00 2013-06-20 06:53:19.875 171 12644.90 127.33 54828.38 88888.00 2013-06-20 06:53:20.000 171 12644.95 127.33 54828.35 88888.00 2013-06-20 06:53:20.125 171 12645.08 127.33 54828.32 88888.00 2013-06-20 06:53:20.250 171 12645.12 127.30 54828.32 88888.00 2013-06-20 06:53:20.375 171 12645.12 127.28 54828.35 88888.00 2013-06-20 06:53:20.500 171 12645.10 127.30 54828.32 88888.00 2013-06-20 06:53:20.625 171 12645.05 127.30 54828.32 88888.00 2013-06-20 06:53:20.750 171 12644.98 127.30 54828.32 88888.00 2013-06-20 06:53:20.875 171 12644.92 127.28 54828.30 88888.00 2013-06-20 06:53:21.000 171 12645.05 127.25 54828.25 88888.00 2013-06-20 06:53:21.125 171 12645.12 127.25 54828.28 88888.00 2013-06-20 06:53:21.250 171 12645.10 127.25 54828.28 88888.00 2013-06-20 06:53:21.375 171 12645.08 127.25 54828.25 88888.00 2013-06-20 06:53:21.500 171 12645.00 127.25 54828.25 88888.00 2013-06-20 06:53:21.625 171 12645.00 127.22 54828.22 88888.00 2013-06-20 06:53:21.750 171 12645.08 127.22 54828.30 88888.00 2013-06-20 06:53:21.875 171 12645.12 127.22 54828.30 88888.00 2013-06-20 06:53:22.000 171 12645.12 127.22 54828.28 88888.00 2013-06-20 06:53:22.125 171 12645.08 127.22 54828.30 88888.00 2013-06-20 06:53:22.250 171 12645.08 127.28 54828.35 88888.00 2013-06-20 06:53:22.375 171 12645.10 127.25 54828.35 88888.00 2013-06-20 06:53:22.500 171 12645.08 127.22 54828.32 88888.00 2013-06-20 06:53:22.625 171 12645.00 127.25 54828.30 88888.00 2013-06-20 06:53:22.750 171 12645.02 127.22 54828.28 88888.00 2013-06-20 06:53:22.875 171 12645.08 127.22 54828.28 88888.00 2013-06-20 06:53:23.000 171 12645.12 127.20 54828.28 88888.00 2013-06-20 06:53:23.125 171 12645.08 127.22 54828.28 88888.00 2013-06-20 06:53:23.250 171 12645.05 127.20 54828.28 88888.00 2013-06-20 06:53:23.375 171 12645.05 127.22 54828.28 88888.00 2013-06-20 06:53:23.500 171 12645.02 127.20 54828.28 88888.00 2013-06-20 06:53:23.625 171 12645.02 127.20 54828.28 88888.00 2013-06-20 06:53:23.750 171 12645.05 127.25 54828.28 88888.00 2013-06-20 06:53:23.875 171 12645.08 127.22 54828.28 88888.00 2013-06-20 06:53:24.000 171 12645.12 127.25 54828.20 88888.00 2013-06-20 06:53:24.125 171 12645.12 127.25 54828.22 88888.00 2013-06-20 06:53:24.250 171 12645.08 127.25 54828.22 88888.00 2013-06-20 06:53:24.375 171 12645.12 127.25 54828.22 88888.00 2013-06-20 06:53:24.500 171 12645.15 127.25 54828.22 88888.00 2013-06-20 06:53:24.625 171 12645.12 127.22 54828.25 88888.00 2013-06-20 06:53:24.750 171 12645.10 127.25 54828.25 88888.00 2013-06-20 06:53:24.875 171 12645.02 127.25 54828.25 88888.00 2013-06-20 06:53:26.000 171 12645.02 127.22 54828.28 88888.00 2013-06-20 06:53:26.125 171 12645.02 127.22 54828.25 88888.00 2013-06-20 06:53:26.250 171 12645.02 127.22 54828.25 88888.00 2013-06-20 06:53:26.375 171 12645.02 127.25 54828.28 88888.00 2013-06-20 06:53:26.500 171 12645.02 127.25 54828.25 88888.00 2013-06-20 06:53:26.625 171 12645.05 127.25 54828.25 88888.00 2013-06-20 06:53:26.750 171 12645.08 127.20 54828.15 88888.00 2013-06-20 06:53:26.875 171 12645.10 127.20 54828.18 88888.00 2013-06-20 06:53:27.000 171 12645.12 127.22 54828.20 88888.00 2013-06-20 06:53:27.125 171 12645.17 127.25 54828.22 88888.00 2013-06-20 06:53:27.250 171 12645.20 127.25 54828.22 88888.00 2013-06-20 06:53:27.375 171 12645.20 127.25 54828.22 88888.00 2013-06-20 06:53:27.500 171 12645.20 127.22 54828.20 88888.00 2013-06-20 06:53:27.625 171 12645.20 127.22 54828.22 88888.00 2013-06-20 06:53:27.750 171 12645.15 127.22 54828.22 88888.00 2013-06-20 06:53:27.875 171 12645.10 127.25 54828.22 88888.00 2013-06-20 06:53:28.000 171 12645.17 127.25 54828.20 88888.00 2013-06-20 06:53:28.125 171 12645.27 127.25 54828.20 88888.00 2013-06-20 06:53:28.250 171 12645.33 127.25 54828.22 88888.00 2013-06-20 06:53:28.375 171 12645.27 127.25 54828.20 88888.00 2013-06-20 06:53:28.500 171 12645.25 127.25 54828.20 88888.00 2013-06-20 06:53:28.625 171 12645.30 127.22 54828.18 88888.00 2013-06-20 06:53:28.750 171 12645.30 127.20 54828.15 88888.00 2013-06-20 06:53:28.875 171 12645.30 127.20 54828.20 88888.00 2013-06-20 06:53:29.000 171 12645.33 127.22 54828.20 88888.00 2013-06-20 06:53:29.125 171 12645.33 127.25 54828.18 88888.00 2013-06-20 06:53:29.250 171 12645.30 127.28 54828.18 88888.00 2013-06-20 06:53:29.375 171 12645.27 127.28 54828.20 88888.00 2013-06-20 06:53:29.500 171 12645.25 127.25 54828.18 88888.00 2013-06-20 06:53:29.625 171 12645.23 127.22 54828.18 88888.00 2013-06-20 06:53:29.750 171 12645.25 127.22 54828.18 88888.00 2013-06-20 06:53:29.875 171 12645.27 127.20 54828.18 88888.00 2013-06-20 06:53:29.000 171 12645.20 127.17 54828.12 88888.00 2013-06-20 06:53:29.125 171 12645.12 127.20 54828.15 88888.00 2013-06-20 06:53:29.250 171 12645.15 127.25 54828.20 88888.00 2013-06-20 06:53:29.375 171 12645.23 127.30 54828.22 88888.00 2013-06-20 06:53:29.500 171 12645.25 127.30 54828.20 88888.00 2013-06-20 06:53:29.625 171 12645.23 127.25 54828.15 88888.00 2013-06-20 06:53:29.750 171 12645.23 127.28 54828.12 88888.00 2013-06-20 06:53:29.875 171 12645.27 127.30 54828.18 88888.00 2013-06-20 06:53:30.000 171 12645.38 127.30 54828.15 88888.00 2013-06-20 06:53:30.125 171 12645.33 127.22 54828.15 88888.00 2013-06-20 06:53:30.250 171 12645.33 127.25 54828.18 88888.00 2013-06-20 06:53:30.375 171 12645.35 127.28 54828.15 88888.00 2013-06-20 06:53:30.500 171 12645.35 127.28 54828.12 88888.00 2013-06-20 06:53:30.625 171 12645.33 127.28 54828.12 88888.00 2013-06-20 06:53:30.750 171 12645.33 127.25 54828.10 88888.00 2013-06-20 06:53:30.875 171 12645.42 127.25 54828.12 88888.00 2013-06-20 06:53:31.000 171 12645.42 127.25 54828.15 88888.00 2013-06-20 06:53:31.125 171 12645.40 127.28 54828.15 88888.00 2013-06-20 06:53:31.250 171 12645.42 127.25 54828.12 88888.00 2013-06-20 06:53:31.375 171 12645.48 127.25 54828.10 88888.00 2013-06-20 06:53:31.500 171 12645.42 127.28 54828.10 88888.00 2013-06-20 06:53:31.625 171 12645.42 127.30 54828.12 88888.00 2013-06-20 06:53:31.750 171 12645.48 127.33 54828.15 88888.00 2013-06-20 06:53:31.875 171 12645.50 127.33 54828.15 88888.00 2013-06-20 06:53:32.000 171 12645.45 127.33 54828.10 88888.00 2013-06-20 06:53:32.125 171 12645.45 127.30 54828.10 88888.00 2013-06-20 06:53:32.250 171 12645.48 127.33 54828.12 88888.00 2013-06-20 06:53:32.375 171 12645.50 127.35 54828.15 88888.00 2013-06-20 06:53:32.500 171 12645.55 127.30 54828.10 88888.00 2013-06-20 06:53:32.625 171 12645.52 127.28 54828.05 88888.00 2013-06-20 06:53:32.750 171 12645.45 127.30 54828.07 88888.00 2013-06-20 06:53:32.875 171 12645.42 127.33 54828.10 88888.00 2013-06-20 06:53:33.000 171 12645.45 127.33 54828.07 88888.00 2013-06-20 06:53:33.125 171 12645.42 127.30 54828.07 88888.00 2013-06-20 06:53:33.250 171 12645.40 127.30 54828.12 88888.00 2013-06-20 06:53:33.375 171 12645.45 127.30 54828.10 88888.00 2013-06-20 06:53:33.500 171 12645.45 127.35 54828.07 88888.00 2013-06-20 06:53:33.625 171 12645.50 127.33 54828.10 88888.00 2013-06-20 06:53:33.750 171 12645.55 127.30 54828.07 88888.00 2013-06-20 06:53:33.875 171 12645.52 127.33 54828.10 88888.00 2013-06-20 06:53:34.000 171 12645.52 127.35 54828.10 88888.00 2013-06-20 06:53:34.125 171 12645.52 127.30 54828.07 88888.00 2013-06-20 06:53:34.250 171 12645.50 127.28 54828.10 88888.00 2013-06-20 06:53:34.375 171 12645.45 127.28 54828.07 88888.00 2013-06-20 06:53:34.500 171 12645.42 127.25 54828.07 88888.00 2013-06-20 06:53:34.625 171 12645.42 127.30 54828.07 88888.00 2013-06-20 06:53:34.750 171 12645.45 127.28 54828.07 88888.00 2013-06-20 06:53:34.875 171 12645.48 127.33 54828.07 88888.00 2013-06-20 06:53:35.000 171 12645.48 127.35 54828.05 88888.00 2013-06-20 06:53:35.125 171 12645.45 127.35 54828.05 88888.00 2013-06-20 06:53:35.250 171 12645.48 127.30 54828.05 88888.00 2013-06-20 06:53:35.375 171 12645.48 127.33 54828.05 88888.00 2013-06-20 06:53:35.500 171 12645.45 127.35 54828.05 88888.00 2013-06-20 06:53:35.625 171 12645.50 127.35 54828.07 88888.00 2013-06-20 06:53:35.750 171 12645.45 127.35 54828.05 88888.00 2013-06-20 06:53:35.875 171 12645.45 127.40 54828.03 88888.00 2013-06-20 06:53:37.000 171 12645.48 127.38 54828.03 88888.00 2013-06-20 06:53:37.125 171 12645.48 127.35 54828.07 88888.00 2013-06-20 06:53:37.250 171 12645.42 127.33 54828.07 88888.00 2013-06-20 06:53:37.375 171 12645.48 127.35 54828.07 88888.00 2013-06-20 06:53:37.500 171 12645.55 127.38 54828.05 88888.00 2013-06-20 06:53:37.625 171 12645.58 127.35 54828.03 88888.00 2013-06-20 06:53:37.750 171 12645.52 127.35 54828.00 88888.00 2013-06-20 06:53:37.875 171 12645.52 127.33 54828.00 88888.00 2013-06-20 06:53:38.000 171 12645.55 127.33 54828.03 88888.00 2013-06-20 06:53:38.125 171 12645.52 127.33 54828.03 88888.00 2013-06-20 06:53:38.250 171 12645.50 127.33 54828.05 88888.00 2013-06-20 06:53:38.375 171 12645.48 127.35 54828.07 88888.00 2013-06-20 06:53:38.500 171 12645.45 127.35 54828.05 88888.00 2013-06-20 06:53:38.625 171 12645.50 127.33 54828.00 88888.00 2013-06-20 06:53:38.750 171 12645.48 127.30 54828.00 88888.00 2013-06-20 06:53:38.875 171 12645.48 127.30 54828.03 88888.00 2013-06-20 06:53:39.000 171 12645.50 127.33 54828.03 88888.00 2013-06-20 06:53:39.125 171 12645.42 127.35 54828.07 88888.00 2013-06-20 06:53:39.250 171 12645.35 127.35 54828.05 88888.00 2013-06-20 06:53:39.375 171 12645.38 127.33 54828.07 88888.00 2013-06-20 06:53:39.500 171 12645.45 127.33 54828.10 88888.00 2013-06-20 06:53:39.625 171 12645.52 127.38 54828.10 88888.00 2013-06-20 06:53:39.750 171 12645.50 127.35 54828.07 88888.00 2013-06-20 06:53:39.875 171 12645.50 127.35 54828.07 88888.00 2013-06-20 06:53:40.000 171 12645.58 127.38 54828.10 88888.00 2013-06-20 06:53:40.125 171 12645.58 127.38 54828.12 88888.00 2013-06-20 06:53:40.250 171 12645.55 127.35 54828.05 88888.00 2013-06-20 06:53:40.375 171 12645.55 127.35 54828.05 88888.00 2013-06-20 06:53:40.500 171 12645.58 127.38 54828.05 88888.00 2013-06-20 06:53:40.625 171 12645.55 127.40 54828.10 88888.00 2013-06-20 06:53:40.750 171 12645.52 127.35 54828.10 88888.00 2013-06-20 06:53:40.875 171 12645.55 127.38 54828.07 88888.00 2013-06-20 06:53:41.000 171 12645.60 127.38 54828.07 88888.00 2013-06-20 06:53:41.125 171 12645.65 127.38 54828.12 88888.00 2013-06-20 06:53:41.250 171 12645.60 127.35 54828.12 88888.00 2013-06-20 06:53:41.375 171 12645.58 127.38 54828.12 88888.00 2013-06-20 06:53:41.500 171 12645.58 127.35 54828.12 88888.00 2013-06-20 06:53:41.625 171 12645.55 127.33 54828.07 88888.00 2013-06-20 06:53:41.750 171 12645.55 127.38 54828.05 88888.00 2013-06-20 06:53:41.875 171 12645.55 127.38 54828.05 88888.00 2013-06-20 06:53:41.000 171 12645.55 127.40 54828.05 88888.00 2013-06-20 06:53:41.125 171 12645.60 127.40 54828.10 88888.00 2013-06-20 06:53:41.250 171 12645.60 127.38 54828.10 88888.00 2013-06-20 06:53:41.375 171 12645.62 127.40 54828.05 88888.00 2013-06-20 06:53:41.500 171 12645.65 127.45 54828.10 88888.00 2013-06-20 06:53:41.625 171 12645.62 127.42 54828.12 88888.00 2013-06-20 06:53:41.750 171 12645.60 127.38 54828.12 88888.00 2013-06-20 06:53:41.875 171 12645.60 127.40 54828.10 88888.00 2013-06-20 06:53:42.000 171 12645.58 127.42 54828.07 88888.00 2013-06-20 06:53:42.125 171 12645.55 127.45 54828.10 88888.00 2013-06-20 06:53:42.250 171 12645.58 127.40 54828.10 88888.00 2013-06-20 06:53:42.375 171 12645.58 127.42 54828.07 88888.00 2013-06-20 06:53:42.500 171 12645.58 127.42 54828.05 88888.00 2013-06-20 06:53:42.625 171 12645.58 127.45 54828.03 88888.00 2013-06-20 06:53:42.750 171 12645.58 127.45 54828.05 88888.00 2013-06-20 06:53:42.875 171 12645.58 127.47 54828.05 88888.00 2013-06-20 06:53:43.000 171 12645.60 127.45 54828.10 88888.00 2013-06-20 06:53:43.125 171 12645.60 127.45 54828.07 88888.00 2013-06-20 06:53:43.250 171 12645.58 127.38 54828.03 88888.00 2013-06-20 06:53:43.375 171 12645.55 127.40 54828.03 88888.00 2013-06-20 06:53:43.500 171 12645.62 127.40 54828.03 88888.00 2013-06-20 06:53:43.625 171 12645.67 127.45 54828.05 88888.00 2013-06-20 06:53:43.750 171 12645.60 127.45 54828.07 88888.00 2013-06-20 06:53:43.875 171 12645.58 127.47 54828.10 88888.00 2013-06-20 06:53:44.000 171 12645.58 127.47 54828.07 88888.00 2013-06-20 06:53:44.125 171 12645.58 127.42 54828.05 88888.00 2013-06-20 06:53:44.250 171 12645.52 127.45 54828.05 88888.00 2013-06-20 06:53:44.375 171 12645.55 127.50 54828.12 88888.00 2013-06-20 06:53:44.500 171 12645.60 127.50 54828.12 88888.00 2013-06-20 06:53:44.625 171 12645.58 127.50 54828.07 88888.00 2013-06-20 06:53:44.750 171 12645.58 127.47 54828.10 88888.00 2013-06-20 06:53:44.875 171 12645.48 127.45 54828.07 88888.00 2013-06-20 06:53:45.000 171 12645.52 127.50 54828.07 88888.00 2013-06-20 06:53:45.125 171 12645.55 127.53 54828.10 88888.00 2013-06-20 06:53:45.250 171 12645.48 127.47 54828.10 88888.00 2013-06-20 06:53:45.375 171 12645.48 127.47 54828.05 88888.00 2013-06-20 06:53:45.500 171 12645.55 127.50 54828.07 88888.00 2013-06-20 06:53:45.625 171 12645.58 127.50 54828.10 88888.00 2013-06-20 06:53:45.750 171 12645.52 127.50 54828.12 88888.00 2013-06-20 06:53:45.875 171 12645.45 127.47 54828.10 88888.00 2013-06-20 06:53:46.000 171 12645.45 127.50 54828.07 88888.00 2013-06-20 06:53:46.125 171 12645.45 127.53 54828.12 88888.00 2013-06-20 06:53:46.250 171 12645.40 127.47 54828.10 88888.00 2013-06-20 06:53:46.375 171 12645.40 127.47 54828.05 88888.00 2013-06-20 06:53:46.500 171 12645.40 127.47 54828.07 88888.00 2013-06-20 06:53:46.625 171 12645.42 127.47 54828.10 88888.00 2013-06-20 06:53:46.750 171 12645.42 127.53 54828.07 88888.00 2013-06-20 06:53:46.875 171 12645.42 127.58 54828.10 88888.00 2013-06-20 06:53:48.000 171 12645.42 127.58 54828.05 88888.00 2013-06-20 06:53:48.125 171 12645.42 127.60 54828.10 88888.00 2013-06-20 06:53:48.250 171 12645.38 127.58 54828.07 88888.00 2013-06-20 06:53:48.375 171 12645.42 127.58 54828.07 88888.00 2013-06-20 06:53:48.500 171 12645.35 127.60 54828.12 88888.00 2013-06-20 06:53:48.625 171 12645.23 127.60 54828.10 88888.00 2013-06-20 06:53:48.750 171 12645.20 127.55 54828.07 88888.00 2013-06-20 06:53:48.875 171 12645.27 127.58 54828.07 88888.00 2013-06-20 06:53:49.000 171 12645.33 127.60 54828.07 88888.00 2013-06-20 06:53:49.125 171 12645.33 127.60 54828.12 88888.00 2013-06-20 06:53:49.250 171 12645.30 127.58 54828.07 88888.00 2013-06-20 06:53:49.375 171 12645.38 127.60 54828.07 88888.00 2013-06-20 06:53:49.500 171 12645.40 127.60 54828.10 88888.00 2013-06-20 06:53:49.625 171 12645.33 127.65 54828.10 88888.00 2013-06-20 06:53:49.750 171 12645.27 127.67 54828.07 88888.00 2013-06-20 06:53:49.875 171 12645.23 127.67 54828.10 88888.00 2013-06-20 06:53:50.000 171 12645.23 127.70 54828.07 88888.00 2013-06-20 06:53:50.125 171 12645.27 127.67 54828.07 88888.00 2013-06-20 06:53:50.250 171 12645.27 127.65 54828.07 88888.00 2013-06-20 06:53:50.375 171 12645.25 127.70 54828.10 88888.00 2013-06-20 06:53:50.500 171 12645.25 127.72 54828.12 88888.00 2013-06-20 06:53:50.625 171 12645.25 127.72 54828.07 88888.00 2013-06-20 06:53:50.750 171 12645.20 127.72 54828.12 88888.00 2013-06-20 06:53:50.875 171 12645.23 127.70 54828.12 88888.00 2013-06-20 06:53:51.000 171 12645.15 127.70 54828.12 88888.00 2013-06-20 06:53:51.125 171 12645.12 127.72 54828.10 88888.00 2013-06-20 06:53:51.250 171 12645.08 127.72 54828.07 88888.00 2013-06-20 06:53:51.375 171 12645.17 127.78 54828.12 88888.00 2013-06-20 06:53:51.500 171 12645.20 127.83 54828.12 88888.00 2013-06-20 06:53:51.625 171 12645.20 127.85 54828.12 88888.00 2013-06-20 06:53:51.750 171 12645.12 127.85 54828.12 88888.00 2013-06-20 06:53:51.875 171 12645.10 127.78 54828.10 88888.00 2013-06-20 06:53:52.000 171 12645.15 127.80 54828.05 88888.00 2013-06-20 06:53:52.125 171 12645.23 127.88 54828.10 88888.00 2013-06-20 06:53:52.250 171 12645.25 127.80 54828.10 88888.00 2013-06-20 06:53:52.375 171 12645.23 127.80 54828.10 88888.00 2013-06-20 06:53:52.500 171 12645.23 127.83 54828.12 88888.00 2013-06-20 06:53:52.625 171 12645.15 127.85 54828.12 88888.00 2013-06-20 06:53:52.750 171 12645.08 127.88 54828.15 88888.00 2013-06-20 06:53:52.875 171 12645.15 127.90 54828.12 88888.00 2013-06-20 06:53:53.000 171 12645.20 127.88 54828.07 88888.00 2013-06-20 06:53:53.125 171 12645.15 127.88 54828.10 88888.00 2013-06-20 06:53:53.250 171 12645.12 127.88 54828.15 88888.00 2013-06-20 06:53:53.375 171 12645.15 127.95 54828.12 88888.00 2013-06-20 06:53:53.500 171 12645.15 127.95 54828.10 88888.00 2013-06-20 06:53:53.625 171 12645.12 127.95 54828.12 88888.00 2013-06-20 06:53:53.750 171 12645.12 127.95 54828.12 88888.00 2013-06-20 06:53:53.875 171 12645.05 127.95 54828.12 88888.00 2013-06-20 06:53:53.000 171 12645.05 127.97 54828.10 88888.00 2013-06-20 06:53:53.125 171 12645.08 127.97 54828.12 88888.00 2013-06-20 06:53:53.250 171 12645.05 127.97 54828.10 88888.00 2013-06-20 06:53:53.375 171 12645.10 127.97 54828.07 88888.00 2013-06-20 06:53:53.500 171 12645.15 128.00 54828.07 88888.00 2013-06-20 06:53:53.625 171 12645.12 128.03 54828.10 88888.00 2013-06-20 06:53:53.750 171 12645.15 128.03 54828.07 88888.00 2013-06-20 06:53:53.875 171 12645.15 128.05 54828.07 88888.00 2013-06-20 06:53:54.000 171 12645.10 128.03 54828.03 88888.00 2013-06-20 06:53:54.125 171 12645.08 128.03 54828.05 88888.00 2013-06-20 06:53:54.250 171 12645.08 128.05 54828.05 88888.00 2013-06-20 06:53:54.375 171 12645.08 128.05 54828.00 88888.00 2013-06-20 06:53:54.500 171 12645.15 128.07 54828.05 88888.00 2013-06-20 06:53:54.625 171 12645.17 128.15 54828.07 88888.00 2013-06-20 06:53:54.750 171 12645.15 128.18 54828.07 88888.00 2013-06-20 06:53:54.875 171 12645.15 128.15 54828.07 88888.00 2013-06-20 06:53:55.000 171 12645.10 128.15 54828.10 88888.00 2013-06-20 06:53:55.125 171 12645.05 128.15 54828.07 88888.00 2013-06-20 06:53:55.250 171 12645.00 128.15 54828.07 88888.00 2013-06-20 06:53:55.375 171 12645.02 128.18 54828.05 88888.00 2013-06-20 06:53:55.500 171 12645.08 128.15 54828.00 88888.00 2013-06-20 06:53:55.625 171 12645.08 128.15 54828.03 88888.00 2013-06-20 06:53:55.750 171 12645.08 128.22 54828.07 88888.00 2013-06-20 06:53:55.875 171 12645.10 128.25 54828.07 88888.00 2013-06-20 06:53:56.000 171 12645.17 128.22 54828.05 88888.00 2013-06-20 06:53:56.125 171 12645.12 128.20 54828.03 88888.00 2013-06-20 06:53:56.250 171 12645.08 128.22 54828.03 88888.00 2013-06-20 06:53:56.375 171 12645.15 128.25 54828.03 88888.00 2013-06-20 06:53:56.500 171 12645.15 128.30 54828.05 88888.00 2013-06-20 06:53:56.625 171 12645.10 128.28 54828.05 88888.00 2013-06-20 06:53:56.750 171 12645.08 128.25 54828.03 88888.00 2013-06-20 06:53:56.875 171 12645.10 128.30 54828.05 88888.00 2013-06-20 06:53:57.000 171 12645.10 128.30 54828.05 88888.00 2013-06-20 06:53:57.125 171 12645.10 128.30 54828.05 88888.00 2013-06-20 06:53:57.250 171 12645.12 128.32 54828.05 88888.00 2013-06-20 06:53:57.375 171 12645.08 128.32 54828.05 88888.00 2013-06-20 06:53:57.500 171 12645.05 128.28 54828.00 88888.00 2013-06-20 06:53:57.625 171 12645.05 128.25 54828.03 88888.00 2013-06-20 06:53:57.750 171 12645.08 128.32 54828.07 88888.00 2013-06-20 06:53:57.875 171 12645.10 128.38 54828.07 88888.00 2013-06-20 06:53:59.000 171 12645.12 128.38 54828.05 88888.00 2013-06-20 06:53:59.125 171 12645.10 128.32 54828.00 88888.00 2013-06-20 06:53:59.250 171 12645.10 128.32 54828.03 88888.00 2013-06-20 06:53:59.375 171 12645.08 128.32 54828.00 88888.00 2013-06-20 06:53:59.500 171 12645.05 128.38 54828.00 88888.00 2013-06-20 06:53:59.625 171 12645.10 128.45 54828.05 88888.00 2013-06-20 06:53:59.750 171 12645.08 128.43 54828.05 88888.00 2013-06-20 06:53:59.875 171 12645.02 128.43 54828.03 88888.00 2013-06-20 06:54:00.000 171 12644.95 128.43 54828.00 88888.00 2013-06-20 06:54:00.125 171 12644.92 128.45 54828.00 88888.00 2013-06-20 06:54:00.250 171 12644.92 128.43 54828.00 88888.00 2013-06-20 06:54:00.375 171 12645.00 128.45 54828.03 88888.00 2013-06-20 06:54:00.500 171 12645.05 128.47 54828.03 88888.00 2013-06-20 06:54:00.625 171 12645.00 128.47 54828.03 88888.00 2013-06-20 06:54:00.750 171 12644.95 128.50 54828.00 88888.00 2013-06-20 06:54:00.875 171 12644.90 128.47 54828.00 88888.00 2013-06-20 06:54:01.000 171 12644.90 128.50 54828.00 88888.00 2013-06-20 06:54:01.125 171 12644.92 128.55 54828.00 88888.00 2013-06-20 06:54:01.250 171 12644.92 128.55 54828.00 88888.00 2013-06-20 06:54:01.375 171 12644.95 128.60 54828.00 88888.00 2013-06-20 06:54:01.500 171 12644.98 128.55 54827.97 88888.00 2013-06-20 06:54:01.625 171 12645.00 128.53 54828.00 88888.00 2013-06-20 06:54:01.750 171 12644.98 128.57 54828.00 88888.00 2013-06-20 06:54:01.875 171 12644.92 128.60 54827.97 88888.00 2013-06-20 06:54:02.000 171 12644.90 128.57 54828.00 88888.00 2013-06-20 06:54:02.125 171 12644.95 128.57 54828.00 88888.00 2013-06-20 06:54:02.250 171 12644.90 128.55 54827.97 88888.00 2013-06-20 06:54:02.375 171 12644.95 128.57 54827.97 88888.00 2013-06-20 06:54:02.500 171 12644.98 128.60 54828.00 88888.00 2013-06-20 06:54:02.625 171 12644.92 128.60 54827.97 88888.00 2013-06-20 06:54:02.750 171 12644.88 128.57 54827.95 88888.00 2013-06-20 06:54:02.875 171 12644.80 128.57 54827.95 88888.00 2013-06-20 06:54:03.000 171 12644.83 128.62 54827.97 88888.00 2013-06-20 06:54:03.125 171 12644.90 128.62 54828.00 88888.00 2013-06-20 06:54:03.250 171 12644.95 128.60 54827.97 88888.00 2013-06-20 06:54:03.375 171 12644.95 128.60 54827.97 88888.00 2013-06-20 06:54:03.500 171 12644.92 128.62 54827.97 88888.00 2013-06-20 06:54:03.625 171 12644.88 128.62 54827.97 88888.00 2013-06-20 06:54:03.750 171 12644.88 128.68 54827.97 88888.00 2013-06-20 06:54:03.875 171 12644.90 128.68 54827.97 88888.00 2013-06-20 06:54:04.000 171 12644.92 128.65 54827.97 88888.00 2013-06-20 06:54:04.125 171 12644.95 128.62 54827.97 88888.00 2013-06-20 06:54:04.250 171 12644.92 128.65 54827.97 88888.00 2013-06-20 06:54:04.375 171 12644.90 128.68 54827.95 88888.00 2013-06-20 06:54:04.500 171 12644.88 128.62 54827.95 88888.00 2013-06-20 06:54:04.625 171 12644.83 128.60 54827.95 88888.00 2013-06-20 06:54:04.750 171 12644.83 128.62 54827.97 88888.00 2013-06-20 06:54:04.875 171 12644.88 128.60 54828.00 88888.00 2013-06-20 06:54:05.000 171 12644.85 128.65 54828.00 88888.00 2013-06-20 06:54:05.125 171 12644.85 128.62 54828.00 88888.00 2013-06-20 06:54:05.250 171 12644.90 128.62 54828.03 88888.00 2013-06-20 06:54:05.375 171 12644.88 128.62 54827.97 88888.00 2013-06-20 06:54:05.500 171 12644.85 128.57 54827.95 88888.00 2013-06-20 06:54:05.625 171 12644.88 128.57 54827.95 88888.00 2013-06-20 06:54:05.750 171 12644.85 128.57 54827.95 88888.00 2013-06-20 06:54:05.875 171 12644.80 128.60 54827.95 88888.00 2013-06-20 06:54:05.000 171 12644.80 128.60 54827.93 88888.00 2013-06-20 06:54:05.125 171 12644.83 128.62 54827.93 88888.00 2013-06-20 06:54:05.250 171 12644.83 128.65 54828.00 88888.00 2013-06-20 06:54:05.375 171 12644.85 128.68 54827.97 88888.00 2013-06-20 06:54:05.500 171 12644.83 128.68 54827.97 88888.00 2013-06-20 06:54:05.625 171 12644.83 128.70 54827.97 88888.00 2013-06-20 06:54:05.750 171 12644.83 128.70 54827.97 88888.00 2013-06-20 06:54:05.875 171 12644.83 128.72 54827.95 88888.00 2013-06-20 06:54:06.000 171 12644.80 128.70 54827.90 88888.00 2013-06-20 06:54:06.125 171 12644.80 128.68 54827.90 88888.00 2013-06-20 06:54:06.250 171 12644.75 128.68 54827.90 88888.00 2013-06-20 06:54:06.375 171 12644.80 128.72 54827.93 88888.00 2013-06-20 06:54:06.500 171 12644.85 128.75 54827.93 88888.00 2013-06-20 06:54:06.625 171 12644.80 128.75 54827.93 88888.00 2013-06-20 06:54:06.750 171 12644.80 128.75 54827.93 88888.00 2013-06-20 06:54:06.875 171 12644.85 128.72 54827.90 88888.00 2013-06-20 06:54:07.000 171 12644.85 128.70 54827.88 88888.00 2013-06-20 06:54:07.125 171 12644.85 128.68 54827.93 88888.00 2013-06-20 06:54:07.250 171 12644.83 128.65 54827.90 88888.00 2013-06-20 06:54:07.375 171 12644.83 128.68 54827.90 88888.00 2013-06-20 06:54:07.500 171 12644.83 128.72 54827.88 88888.00 2013-06-20 06:54:07.625 171 12644.83 128.75 54827.88 88888.00 2013-06-20 06:54:07.750 171 12644.80 128.72 54827.90 88888.00 2013-06-20 06:54:07.875 171 12644.85 128.70 54827.88 88888.00 2013-06-20 06:54:08.000 171 12644.90 128.72 54827.85 88888.00 2013-06-20 06:54:08.125 171 12644.95 128.72 54827.90 88888.00 2013-06-20 06:54:08.250 171 12644.85 128.75 54827.90 88888.00 2013-06-20 06:54:08.375 171 12644.80 128.75 54827.90 88888.00 2013-06-20 06:54:08.500 171 12644.85 128.75 54827.88 88888.00 2013-06-20 06:54:08.625 171 12644.90 128.78 54827.90 88888.00 2013-06-20 06:54:08.750 171 12644.88 128.78 54827.90 88888.00 2013-06-20 06:54:08.875 171 12644.83 128.75 54827.90 88888.00 2013-06-20 06:54:09.000 171 12644.88 128.75 54827.88 88888.00 2013-06-20 06:54:09.125 171 12644.95 128.75 54827.90 88888.00 2013-06-20 06:54:09.250 171 12644.95 128.72 54827.88 88888.00 2013-06-20 06:54:09.375 171 12644.88 128.75 54827.88 88888.00 2013-06-20 06:54:09.500 171 12644.90 128.78 54827.88 88888.00 2013-06-20 06:54:09.625 171 12644.92 128.75 54827.85 88888.00 2013-06-20 06:54:09.750 171 12644.90 128.75 54827.88 88888.00 2013-06-20 06:54:09.875 171 12644.88 128.75 54827.90 88888.00 2013-06-20 06:54:11.000 171 12644.88 128.75 54827.88 88888.00 2013-06-20 06:54:11.125 171 12644.85 128.75 54827.88 88888.00 2013-06-20 06:54:11.250 171 12644.83 128.78 54827.90 88888.00 2013-06-20 06:54:11.375 171 12644.83 128.75 54827.93 88888.00 2013-06-20 06:54:11.500 171 12644.80 128.75 54827.88 88888.00 2013-06-20 06:54:11.625 171 12644.83 128.78 54827.88 88888.00 2013-06-20 06:54:11.750 171 12644.90 128.75 54827.85 88888.00 2013-06-20 06:54:11.875 171 12644.90 128.75 54827.85 88888.00 2013-06-20 06:54:12.000 171 12644.85 128.72 54827.85 88888.00 2013-06-20 06:54:12.125 171 12644.83 128.72 54827.85 88888.00 2013-06-20 06:54:12.250 171 12644.88 128.72 54827.80 88888.00 2013-06-20 06:54:12.375 171 12644.90 128.70 54827.78 88888.00 2013-06-20 06:54:12.500 171 12644.92 128.75 54827.80 88888.00 2013-06-20 06:54:12.625 171 12644.90 128.80 54827.85 88888.00 2013-06-20 06:54:12.750 171 12644.85 128.82 54827.82 88888.00 2013-06-20 06:54:12.875 171 12644.83 128.80 54827.80 88888.00 2013-06-20 06:54:13.000 171 12644.85 128.82 54827.78 88888.00 2013-06-20 06:54:13.125 171 12644.80 128.80 54827.80 88888.00 2013-06-20 06:54:13.250 171 12644.83 128.80 54827.78 88888.00 2013-06-20 06:54:13.375 171 12644.88 128.78 54827.78 88888.00 2013-06-20 06:54:13.500 171 12644.90 128.78 54827.75 88888.00 2013-06-20 06:54:13.625 171 12644.90 128.80 54827.78 88888.00 2013-06-20 06:54:13.750 171 12644.88 128.82 54827.78 88888.00 2013-06-20 06:54:13.875 171 12644.88 128.82 54827.80 88888.00 2013-06-20 06:54:14.000 171 12644.85 128.82 54827.80 88888.00 2013-06-20 06:54:14.125 171 12644.88 128.82 54827.80 88888.00 2013-06-20 06:54:14.250 171 12644.90 128.82 54827.80 88888.00 2013-06-20 06:54:14.375 171 12644.88 128.85 54827.82 88888.00 2013-06-20 06:54:14.500 171 12644.90 128.88 54827.78 88888.00 2013-06-20 06:54:14.625 171 12644.88 128.85 54827.75 88888.00 2013-06-20 06:54:14.750 171 12644.92 128.85 54827.72 88888.00 2013-06-20 06:54:14.875 171 12644.95 128.80 54827.75 88888.00 2013-06-20 06:54:15.000 171 12644.90 128.80 54827.72 88888.00 2013-06-20 06:54:15.125 171 12644.83 128.85 54827.75 88888.00 2013-06-20 06:54:15.250 171 12644.83 128.82 54827.75 88888.00 2013-06-20 06:54:15.375 171 12644.83 128.82 54827.72 88888.00 2013-06-20 06:54:15.500 171 12644.85 128.85 54827.75 88888.00 2013-06-20 06:54:15.625 171 12644.88 128.88 54827.75 88888.00 2013-06-20 06:54:15.750 171 12644.90 128.88 54827.75 88888.00 2013-06-20 06:54:15.875 171 12644.85 128.85 54827.72 88888.00 2013-06-20 06:54:16.000 171 12644.88 128.85 54827.70 88888.00 2013-06-20 06:54:16.125 171 12644.95 128.85 54827.70 88888.00 2013-06-20 06:54:16.250 171 12644.95 128.88 54827.70 88888.00 2013-06-20 06:54:16.375 171 12644.92 128.90 54827.70 88888.00 2013-06-20 06:54:16.500 171 12644.92 128.95 54827.72 88888.00 2013-06-20 06:54:16.625 171 12644.92 128.95 54827.75 88888.00 2013-06-20 06:54:16.750 171 12644.92 128.93 54827.72 88888.00 2013-06-20 06:54:16.875 171 12644.85 128.93 54827.70 88888.00 2013-06-20 06:54:17.000 171 12644.80 128.93 54827.68 88888.00 2013-06-20 06:54:17.125 171 12644.80 128.95 54827.68 88888.00 2013-06-20 06:54:17.250 171 12644.80 128.90 54827.68 88888.00 2013-06-20 06:54:17.375 171 12644.85 128.95 54827.68 88888.00 2013-06-20 06:54:17.500 171 12644.85 128.93 54827.72 88888.00 2013-06-20 06:54:17.625 171 12644.85 128.95 54827.72 88888.00 2013-06-20 06:54:17.750 171 12644.88 128.95 54827.72 88888.00 2013-06-20 06:54:17.875 171 12644.88 128.95 54827.72 88888.00 2013-06-20 06:54:17.000 171 12644.88 128.95 54827.72 88888.00 2013-06-20 06:54:17.125 171 12644.88 128.93 54827.70 88888.00 2013-06-20 06:54:17.250 171 12644.83 128.95 54827.68 88888.00 2013-06-20 06:54:17.375 171 12644.83 128.97 54827.65 88888.00 2013-06-20 06:54:17.500 171 12644.83 128.95 54827.68 88888.00 2013-06-20 06:54:17.625 171 12644.85 128.95 54827.70 88888.00 2013-06-20 06:54:17.750 171 12644.83 128.95 54827.68 88888.00 2013-06-20 06:54:17.875 171 12644.83 128.93 54827.65 88888.00 2013-06-20 06:54:18.000 171 12644.85 128.90 54827.60 88888.00 2013-06-20 06:54:18.125 171 12644.85 128.90 54827.62 88888.00 2013-06-20 06:54:18.250 171 12644.85 128.93 54827.68 88888.00 2013-06-20 06:54:18.375 171 12644.92 129.00 54827.68 88888.00 2013-06-20 06:54:18.500 171 12644.90 128.97 54827.62 88888.00 2013-06-20 06:54:18.625 171 12644.85 128.97 54827.62 88888.00 2013-06-20 06:54:18.750 171 12644.88 128.95 54827.62 88888.00 2013-06-20 06:54:18.875 171 12644.88 128.95 54827.62 88888.00 2013-06-20 06:54:19.000 171 12644.88 128.90 54827.60 88888.00 2013-06-20 06:54:19.125 171 12644.90 128.90 54827.62 88888.00 2013-06-20 06:54:19.250 171 12644.98 128.93 54827.65 88888.00 2013-06-20 06:54:19.375 171 12644.98 128.95 54827.57 88888.00 2013-06-20 06:54:19.500 171 12645.00 128.95 54827.55 88888.00 2013-06-20 06:54:19.625 171 12644.95 128.95 54827.55 88888.00 2013-06-20 06:54:19.750 171 12644.98 128.93 54827.60 88888.00 2013-06-20 06:54:19.875 171 12644.95 128.95 54827.60 88888.00 2013-06-20 06:54:20.000 171 12644.98 128.95 54827.60 88888.00 2013-06-20 06:54:20.125 171 12644.98 128.95 54827.57 88888.00 2013-06-20 06:54:20.250 171 12645.00 128.95 54827.57 88888.00 2013-06-20 06:54:20.375 171 12645.02 128.97 54827.57 88888.00 2013-06-20 06:54:20.500 171 12645.05 128.97 54827.57 88888.00 2013-06-20 06:54:20.625 171 12645.05 128.95 54827.55 88888.00 2013-06-20 06:54:20.750 171 12645.02 128.97 54827.57 88888.00 2013-06-20 06:54:20.875 171 12644.98 128.95 54827.55 88888.00 2013-06-20 06:54:22.000 171 12645.00 128.95 54827.55 88888.00 2013-06-20 06:54:22.125 171 12645.05 128.95 54827.57 88888.00 2013-06-20 06:54:22.250 171 12645.00 128.95 54827.57 88888.00 2013-06-20 06:54:22.375 171 12644.95 128.97 54827.57 88888.00 2013-06-20 06:54:22.500 171 12644.92 128.93 54827.57 88888.00 2013-06-20 06:54:22.625 171 12644.92 128.93 54827.60 88888.00 2013-06-20 06:54:22.750 171 12644.92 128.95 54827.57 88888.00 2013-06-20 06:54:22.875 171 12644.95 128.95 54827.60 88888.00 2013-06-20 06:54:23.000 171 12645.00 128.95 54827.57 88888.00 2013-06-20 06:54:23.125 171 12644.98 128.95 54827.60 88888.00 2013-06-20 06:54:23.250 171 12644.95 128.90 54827.60 88888.00 2013-06-20 06:54:23.375 171 12645.02 128.90 54827.57 88888.00 2013-06-20 06:54:23.500 171 12645.08 128.88 54827.60 88888.00 2013-06-20 06:54:23.625 171 12645.02 128.88 54827.60 88888.00 2013-06-20 06:54:23.750 171 12644.95 128.90 54827.60 88888.00 2013-06-20 06:54:23.875 171 12644.90 128.88 54827.57 88888.00 2013-06-20 06:54:24.000 171 12644.95 128.88 54827.55 88888.00 2013-06-20 06:54:24.125 171 12645.00 128.88 54827.55 88888.00 2013-06-20 06:54:24.250 171 12644.92 128.88 54827.57 88888.00 2013-06-20 06:54:24.375 171 12644.80 128.85 54827.53 88888.00 2013-06-20 06:54:24.500 171 12644.75 128.88 54827.50 88888.00 2013-06-20 06:54:24.625 171 12644.77 128.90 54827.53 88888.00 2013-06-20 06:54:24.750 171 12644.85 128.90 54827.53 88888.00 2013-06-20 06:54:24.875 171 12644.83 128.90 54827.53 88888.00 2013-06-20 06:54:25.000 171 12644.88 128.88 54827.47 88888.00 2013-06-20 06:54:25.125 171 12644.83 128.90 54827.53 88888.00 2013-06-20 06:54:25.250 171 12644.83 128.88 54827.50 88888.00 2013-06-20 06:54:25.375 171 12644.80 128.85 54827.47 88888.00 2013-06-20 06:54:25.500 171 12644.83 128.85 54827.47 88888.00 2013-06-20 06:54:25.625 171 12644.88 128.88 54827.47 88888.00 2013-06-20 06:54:25.750 171 12644.90 128.88 54827.47 88888.00 2013-06-20 06:54:25.875 171 12644.90 128.88 54827.47 88888.00 2013-06-20 06:54:26.000 171 12644.88 128.88 54827.47 88888.00 2013-06-20 06:54:26.125 171 12644.90 128.88 54827.53 88888.00 2013-06-20 06:54:26.250 171 12644.85 128.85 54827.50 88888.00 2013-06-20 06:54:26.375 171 12644.83 128.82 54827.50 88888.00 2013-06-20 06:54:26.500 171 12644.88 128.80 54827.50 88888.00 2013-06-20 06:54:26.625 171 12644.92 128.80 54827.45 88888.00 2013-06-20 06:54:26.750 171 12644.92 128.82 54827.43 88888.00 2013-06-20 06:54:26.875 171 12644.85 128.80 54827.45 88888.00 2013-06-20 06:54:27.000 171 12644.77 128.85 54827.43 88888.00 2013-06-20 06:54:27.125 171 12644.80 128.85 54827.45 88888.00 2013-06-20 06:54:27.250 171 12644.83 128.82 54827.47 88888.00 2013-06-20 06:54:27.375 171 12644.83 128.82 54827.47 88888.00 2013-06-20 06:54:27.500 171 12644.83 128.80 54827.43 88888.00 2013-06-20 06:54:27.625 171 12644.88 128.80 54827.43 88888.00 2013-06-20 06:54:27.750 171 12644.85 128.80 54827.43 88888.00 2013-06-20 06:54:27.875 171 12644.83 128.80 54827.43 88888.00 2013-06-20 06:54:28.000 171 12644.80 128.75 54827.43 88888.00 2013-06-20 06:54:28.125 171 12644.80 128.75 54827.45 88888.00 2013-06-20 06:54:28.250 171 12644.77 128.78 54827.43 88888.00 2013-06-20 06:54:28.375 171 12644.73 128.75 54827.40 88888.00 2013-06-20 06:54:28.500 171 12644.70 128.75 54827.43 88888.00 2013-06-20 06:54:28.625 171 12644.77 128.78 54827.50 88888.00 2013-06-20 06:54:28.750 171 12644.80 128.78 54827.50 88888.00 2013-06-20 06:54:28.875 171 12644.83 128.78 54827.47 88888.00 2013-06-20 06:54:28.000 171 12644.85 128.75 54827.43 88888.00 2013-06-20 06:54:28.125 171 12644.90 128.72 54827.43 88888.00 2013-06-20 06:54:28.250 171 12644.88 128.72 54827.40 88888.00 2013-06-20 06:54:28.375 171 12644.88 128.70 54827.38 88888.00 2013-06-20 06:54:28.500 171 12644.85 128.72 54827.40 88888.00 2013-06-20 06:54:28.625 171 12644.83 128.72 54827.45 88888.00 2013-06-20 06:54:28.750 171 12644.85 128.72 54827.45 88888.00 2013-06-20 06:54:28.875 171 12644.83 128.72 54827.45 88888.00 2013-06-20 06:54:29.000 171 12644.80 128.72 54827.43 88888.00 2013-06-20 06:54:29.125 171 12644.77 128.72 54827.40 88888.00 2013-06-20 06:54:29.250 171 12644.75 128.72 54827.40 88888.00 2013-06-20 06:54:29.375 171 12644.73 128.68 54827.40 88888.00 2013-06-20 06:54:29.500 171 12644.75 128.70 54827.40 88888.00 2013-06-20 06:54:29.625 171 12644.80 128.72 54827.38 88888.00 2013-06-20 06:54:29.750 171 12644.75 128.70 54827.38 88888.00 2013-06-20 06:54:29.875 171 12644.75 128.70 54827.40 88888.00 2013-06-20 06:54:30.000 171 12644.67 128.70 54827.38 88888.00 2013-06-20 06:54:30.125 171 12644.67 128.70 54827.35 88888.00 2013-06-20 06:54:30.250 171 12644.67 128.68 54827.38 88888.00 2013-06-20 06:54:30.375 171 12644.75 128.72 54827.38 88888.00 2013-06-20 06:54:30.500 171 12644.77 128.75 54827.43 88888.00 2013-06-20 06:54:30.625 171 12644.77 128.72 54827.35 88888.00 2013-06-20 06:54:30.750 171 12644.80 128.70 54827.35 88888.00 2013-06-20 06:54:30.875 171 12644.85 128.68 54827.32 88888.00 2013-06-20 06:54:32.000 171 12644.83 128.62 54827.30 88888.00 2013-06-20 06:54:32.125 171 12644.77 128.65 54827.35 88888.00 2013-06-20 06:54:32.250 171 12644.73 128.70 54827.32 88888.00 2013-06-20 06:54:32.375 171 12644.77 128.70 54827.32 88888.00 2013-06-20 06:54:32.500 171 12644.75 128.65 54827.35 88888.00 2013-06-20 06:54:32.625 171 12644.70 128.65 54827.35 88888.00 2013-06-20 06:54:32.750 171 12644.70 128.68 54827.32 88888.00 2013-06-20 06:54:32.875 171 12644.65 128.68 54827.35 88888.00 2013-06-20 06:54:33.000 171 12644.62 128.65 54827.32 88888.00 2013-06-20 06:54:33.125 171 12644.62 128.62 54827.30 88888.00 2013-06-20 06:54:33.250 171 12644.60 128.60 54827.30 88888.00 2013-06-20 06:54:33.375 171 12644.62 128.65 54827.32 88888.00 2013-06-20 06:54:33.500 171 12644.67 128.68 54827.35 88888.00 2013-06-20 06:54:33.625 171 12644.73 128.65 54827.35 88888.00 2013-06-20 06:54:33.750 171 12644.67 128.65 54827.35 88888.00 2013-06-20 06:54:33.875 171 12644.58 128.65 54827.32 88888.00 2013-06-20 06:54:34.000 171 12644.58 128.62 54827.30 88888.00 2013-06-20 06:54:34.125 171 12644.52 128.60 54827.30 88888.00 2013-06-20 06:54:34.250 171 12644.55 128.60 54827.32 88888.00 2013-06-20 06:54:34.375 171 12644.67 128.62 54827.35 88888.00 2013-06-20 06:54:34.500 171 12644.67 128.62 54827.32 88888.00 2013-06-20 06:54:34.625 171 12644.62 128.62 54827.30 88888.00 2013-06-20 06:54:34.750 171 12644.58 128.60 54827.30 88888.00 2013-06-20 06:54:34.875 171 12644.58 128.57 54827.32 88888.00 2013-06-20 06:54:35.000 171 12644.65 128.60 54827.32 88888.00 2013-06-20 06:54:35.125 171 12644.70 128.55 54827.32 88888.00 2013-06-20 06:54:35.250 171 12644.67 128.55 54827.32 88888.00 2013-06-20 06:54:35.375 171 12644.70 128.57 54827.30 88888.00 2013-06-20 06:54:35.500 171 12644.65 128.60 54827.30 88888.00 2013-06-20 06:54:35.625 171 12644.70 128.62 54827.28 88888.00 2013-06-20 06:54:35.750 171 12644.70 128.60 54827.25 88888.00 2013-06-20 06:54:35.875 171 12644.62 128.57 54827.25 88888.00 2013-06-20 06:54:36.000 171 12644.62 128.60 54827.25 88888.00 2013-06-20 06:54:36.125 171 12644.65 128.60 54827.25 88888.00 2013-06-20 06:54:36.250 171 12644.67 128.57 54827.28 88888.00 2013-06-20 06:54:36.375 171 12644.65 128.57 54827.25 88888.00 2013-06-20 06:54:36.500 171 12644.65 128.53 54827.22 88888.00 2013-06-20 06:54:36.625 171 12644.65 128.57 54827.20 88888.00 2013-06-20 06:54:36.750 171 12644.65 128.60 54827.20 88888.00 2013-06-20 06:54:36.875 171 12644.62 128.57 54827.20 88888.00 2013-06-20 06:54:37.000 171 12644.70 128.57 54827.20 88888.00 2013-06-20 06:54:37.125 171 12644.65 128.55 54827.20 88888.00 2013-06-20 06:54:37.250 171 12644.58 128.60 54827.20 88888.00 2013-06-20 06:54:37.375 171 12644.55 128.60 54827.20 88888.00 2013-06-20 06:54:37.500 171 12644.52 128.55 54827.18 88888.00 2013-06-20 06:54:37.625 171 12644.58 128.57 54827.18 88888.00 2013-06-20 06:54:37.750 171 12644.62 128.55 54827.15 88888.00 2013-06-20 06:54:37.875 171 12644.62 128.57 54827.15 88888.00 2013-06-20 06:54:38.000 171 12644.62 128.57 54827.15 88888.00 2013-06-20 06:54:38.125 171 12644.62 128.57 54827.18 88888.00 2013-06-20 06:54:38.250 171 12644.65 128.55 54827.18 88888.00 2013-06-20 06:54:38.375 171 12644.75 128.57 54827.18 88888.00 2013-06-20 06:54:38.500 171 12644.70 128.57 54827.15 88888.00 2013-06-20 06:54:38.625 171 12644.60 128.57 54827.18 88888.00 2013-06-20 06:54:38.750 171 12644.58 128.57 54827.20 88888.00 2013-06-20 06:54:38.875 171 12644.60 128.55 54827.18 88888.00 2013-06-20 06:54:39.000 171 12644.58 128.53 54827.15 88888.00 2013-06-20 06:54:39.125 171 12644.60 128.55 54827.15 88888.00 2013-06-20 06:54:39.250 171 12644.58 128.53 54827.15 88888.00 2013-06-20 06:54:39.375 171 12644.50 128.55 54827.12 88888.00 2013-06-20 06:54:39.500 171 12644.45 128.50 54827.12 88888.00 2013-06-20 06:54:39.625 171 12644.45 128.50 54827.12 88888.00 2013-06-20 06:54:39.750 171 12644.55 128.57 54827.18 88888.00 2013-06-20 06:54:39.875 171 12644.60 128.53 54827.18 88888.00 2013-06-20 06:54:40.000 171 12644.58 128.47 54827.15 88888.00 2013-06-20 06:54:40.125 171 12644.52 128.47 54827.15 88888.00 2013-06-20 06:54:40.250 171 12644.45 128.47 54827.12 88888.00 2013-06-20 06:54:40.375 171 12644.42 128.45 54827.10 88888.00 2013-06-20 06:54:40.500 171 12644.48 128.45 54827.10 88888.00 2013-06-20 06:54:40.625 171 12644.60 128.47 54827.10 88888.00 2013-06-20 06:54:40.750 171 12644.62 128.47 54827.10 88888.00 2013-06-20 06:54:40.875 171 12644.58 128.47 54827.07 88888.00 2013-06-20 06:54:40.000 171 12644.55 128.47 54827.07 88888.00 2013-06-20 06:54:40.125 171 12644.58 128.45 54827.10 88888.00 2013-06-20 06:54:40.250 171 12644.55 128.47 54827.12 88888.00 2013-06-20 06:54:40.375 171 12644.58 128.47 54827.15 88888.00 2013-06-20 06:54:40.500 171 12644.60 128.47 54827.12 88888.00 2013-06-20 06:54:40.625 171 12644.60 128.47 54827.10 88888.00 2013-06-20 06:54:40.750 171 12644.60 128.43 54827.10 88888.00 2013-06-20 06:54:40.875 171 12644.60 128.43 54827.07 88888.00 2013-06-20 06:54:41.000 171 12644.58 128.43 54827.07 88888.00 2013-06-20 06:54:41.125 171 12644.55 128.43 54827.10 88888.00 2013-06-20 06:54:41.250 171 12644.45 128.43 54827.07 88888.00 2013-06-20 06:54:41.375 171 12644.42 128.43 54827.07 88888.00 2013-06-20 06:54:41.500 171 12644.45 128.43 54827.07 88888.00 2013-06-20 06:54:41.625 171 12644.42 128.43 54827.03 88888.00 2013-06-20 06:54:41.750 171 12644.38 128.43 54827.05 88888.00 2013-06-20 06:54:41.875 171 12644.38 128.43 54827.05 88888.00 2013-06-20 06:54:42.000 171 12644.40 128.43 54827.03 88888.00 2013-06-20 06:54:42.125 171 12644.45 128.40 54827.05 88888.00 2013-06-20 06:54:42.250 171 12644.38 128.40 54827.05 88888.00 2013-06-20 06:54:42.375 171 12644.33 128.43 54827.05 88888.00 2013-06-20 06:54:42.500 171 12644.33 128.35 54827.03 88888.00 2013-06-20 06:54:42.625 171 12644.30 128.30 54827.03 88888.00 2013-06-20 06:54:42.750 171 12644.30 128.32 54827.00 88888.00 2013-06-20 06:54:42.875 171 12644.35 128.38 54827.00 88888.00 2013-06-20 06:54:44.000 171 12644.35 128.35 54827.00 88888.00 2013-06-20 06:54:44.125 171 12644.30 128.32 54827.03 88888.00 2013-06-20 06:54:44.250 171 12644.27 128.28 54827.00 88888.00 2013-06-20 06:54:44.375 171 12644.20 128.25 54826.95 88888.00 2013-06-20 06:54:44.500 171 12644.23 128.25 54826.97 88888.00 2013-06-20 06:54:44.625 171 12644.38 128.30 54826.97 88888.00 2013-06-20 06:54:44.750 171 12644.30 128.30 54826.97 88888.00 2013-06-20 06:54:44.875 171 12644.25 128.30 54826.97 88888.00 2013-06-20 06:54:45.000 171 12644.25 128.28 54826.95 88888.00 2013-06-20 06:54:45.125 171 12644.23 128.28 54826.97 88888.00 2013-06-20 06:54:45.250 171 12644.20 128.25 54827.00 88888.00 2013-06-20 06:54:45.375 171 12644.25 128.22 54826.95 88888.00 2013-06-20 06:54:45.500 171 12644.23 128.22 54826.93 88888.00 2013-06-20 06:54:45.625 171 12644.17 128.25 54826.95 88888.00 2013-06-20 06:54:45.750 171 12644.20 128.22 54826.93 88888.00 2013-06-20 06:54:45.875 171 12644.23 128.22 54826.97 88888.00 2013-06-20 06:54:46.000 171 12644.33 128.20 54826.93 88888.00 2013-06-20 06:54:46.125 171 12644.30 128.20 54826.95 88888.00 2013-06-20 06:54:46.250 171 12644.27 128.20 54827.00 88888.00 2013-06-20 06:54:46.375 171 12644.33 128.20 54826.95 88888.00 2013-06-20 06:54:46.500 171 12644.27 128.20 54826.95 88888.00 2013-06-20 06:54:46.625 171 12644.27 128.18 54827.00 88888.00 2013-06-20 06:54:46.750 171 12644.38 128.18 54826.97 88888.00 2013-06-20 06:54:46.875 171 12644.30 128.15 54826.97 88888.00 2013-06-20 06:54:47.000 171 12644.25 128.12 54826.97 88888.00 2013-06-20 06:54:47.125 171 12644.27 128.10 54826.97 88888.00 2013-06-20 06:54:47.250 171 12644.25 128.07 54826.97 88888.00 2013-06-20 06:54:47.375 171 12644.23 128.10 54826.97 88888.00 2013-06-20 06:54:47.500 171 12644.20 128.12 54826.95 88888.00 2013-06-20 06:54:47.625 171 12644.12 128.18 54826.97 88888.00 2013-06-20 06:54:47.750 171 12644.10 128.12 54826.95 88888.00 2013-06-20 06:54:47.875 171 12644.05 128.05 54826.90 88888.00 2013-06-20 06:54:48.000 171 12644.08 128.05 54826.90 88888.00 2013-06-20 06:54:48.125 171 12644.12 128.05 54826.90 88888.00 2013-06-20 06:54:48.250 171 12644.08 128.03 54826.90 88888.00 2013-06-20 06:54:48.375 171 12644.05 128.05 54826.90 88888.00 2013-06-20 06:54:48.500 171 12644.02 128.05 54826.88 88888.00 2013-06-20 06:54:48.625 171 12644.02 128.05 54826.88 88888.00 2013-06-20 06:54:48.750 171 12644.05 128.05 54826.88 88888.00 2013-06-20 06:54:48.875 171 12644.08 128.07 54826.88 88888.00 2013-06-20 06:54:49.000 171 12644.02 128.03 54826.85 88888.00 2013-06-20 06:54:49.125 171 12643.98 128.00 54826.82 88888.00 2013-06-20 06:54:49.250 171 12643.98 128.00 54826.85 88888.00 2013-06-20 06:54:49.375 171 12644.00 128.03 54826.88 88888.00 2013-06-20 06:54:49.500 171 12644.02 128.03 54826.88 88888.00 2013-06-20 06:54:49.625 171 12644.02 127.97 54826.85 88888.00 2013-06-20 06:54:49.750 171 12644.02 127.97 54826.82 88888.00 2013-06-20 06:54:49.875 171 12644.05 128.00 54826.88 88888.00 2013-06-20 06:54:50.000 171 12644.05 128.00 54826.85 88888.00 2013-06-20 06:54:50.125 171 12644.00 127.97 54826.85 88888.00 2013-06-20 06:54:50.250 171 12643.92 127.95 54826.80 88888.00 2013-06-20 06:54:50.375 171 12643.90 127.95 54826.80 88888.00 2013-06-20 06:54:50.500 171 12643.92 127.95 54826.80 88888.00 2013-06-20 06:54:50.625 171 12643.95 127.92 54826.80 88888.00 2013-06-20 06:54:50.750 171 12644.00 127.92 54826.82 88888.00 2013-06-20 06:54:50.875 171 12643.98 127.92 54826.80 88888.00 2013-06-20 06:54:51.000 171 12643.92 127.90 54826.78 88888.00 2013-06-20 06:54:51.125 171 12643.92 127.85 54826.78 88888.00 2013-06-20 06:54:51.250 171 12643.92 127.83 54826.78 88888.00 2013-06-20 06:54:51.375 171 12643.95 127.88 54826.80 88888.00 2013-06-20 06:54:51.500 171 12643.90 127.92 54826.80 88888.00 2013-06-20 06:54:51.625 171 12643.85 127.95 54826.82 88888.00 2013-06-20 06:54:51.750 171 12643.88 127.90 54826.82 88888.00 2013-06-20 06:54:51.875 171 12643.83 127.88 54826.80 88888.00 2013-06-20 06:54:52.000 171 12643.77 127.85 54826.78 88888.00 2013-06-20 06:54:52.125 171 12643.77 127.83 54826.75 88888.00 2013-06-20 06:54:52.250 171 12643.75 127.85 54826.80 88888.00 2013-06-20 06:54:52.375 171 12643.75 127.88 54826.82 88888.00 2013-06-20 06:54:52.500 171 12643.73 127.92 54826.80 88888.00 2013-06-20 06:54:52.625 171 12643.75 127.88 54826.82 88888.00 2013-06-20 06:54:52.750 171 12643.70 127.83 54826.80 88888.00 2013-06-20 06:54:52.875 171 12643.67 127.80 54826.80 88888.00 2013-06-20 06:54:52.000 171 12643.65 127.83 54826.80 88888.00 2013-06-20 06:54:52.125 171 12643.73 127.83 54826.80 88888.00 2013-06-20 06:54:52.250 171 12643.73 127.80 54826.78 88888.00 2013-06-20 06:54:52.375 171 12643.67 127.78 54826.80 88888.00 2013-06-20 06:54:52.500 171 12643.70 127.80 54826.78 88888.00 2013-06-20 06:54:52.625 171 12643.67 127.75 54826.72 88888.00 2013-06-20 06:54:52.750 171 12643.67 127.75 54826.70 88888.00 2013-06-20 06:54:52.875 171 12643.70 127.70 54826.72 88888.00 2013-06-20 06:54:53.000 171 12643.75 127.70 54826.72 88888.00 2013-06-20 06:54:53.125 171 12643.75 127.70 54826.72 88888.00 2013-06-20 06:54:53.250 171 12643.75 127.67 54826.72 88888.00 2013-06-20 06:54:53.375 171 12643.83 127.67 54826.72 88888.00 2013-06-20 06:54:53.500 171 12643.80 127.67 54826.70 88888.00 2013-06-20 06:54:53.625 171 12643.75 127.65 54826.70 88888.00 2013-06-20 06:54:53.750 171 12643.65 127.60 54826.68 88888.00 2013-06-20 06:54:53.875 171 12643.62 127.60 54826.68 88888.00 2013-06-20 06:54:55.000 171 12643.70 127.60 54826.65 88888.00 2013-06-20 06:54:55.125 171 12643.70 127.62 54826.68 88888.00 2013-06-20 06:54:55.250 171 12643.70 127.62 54826.68 88888.00 2013-06-20 06:54:55.375 171 12643.70 127.60 54826.65 88888.00 2013-06-20 06:54:55.500 171 12643.73 127.58 54826.62 88888.00 2013-06-20 06:54:55.625 171 12643.73 127.53 54826.60 88888.00 2013-06-20 06:54:55.750 171 12643.67 127.55 54826.62 88888.00 2013-06-20 06:54:55.875 171 12643.67 127.58 54826.62 88888.00 2013-06-20 06:54:56.000 171 12643.67 127.55 54826.60 88888.00 2013-06-20 06:54:56.125 171 12643.65 127.55 54826.65 88888.00 2013-06-20 06:54:56.250 171 12643.60 127.50 54826.65 88888.00 2013-06-20 06:54:56.375 171 12643.60 127.53 54826.65 88888.00 2013-06-20 06:54:56.500 171 12643.65 127.50 54826.65 88888.00 2013-06-20 06:54:56.625 171 12643.67 127.53 54826.62 88888.00 2013-06-20 06:54:56.750 171 12643.67 127.47 54826.60 88888.00 2013-06-20 06:54:56.875 171 12643.60 127.45 54826.57 88888.00 2013-06-20 06:54:57.000 171 12643.60 127.47 54826.55 88888.00 2013-06-20 06:54:57.125 171 12643.52 127.47 54826.60 88888.00 2013-06-20 06:54:57.250 171 12643.50 127.42 54826.57 88888.00 2013-06-20 06:54:57.375 171 12643.52 127.42 54826.55 88888.00 2013-06-20 06:54:57.500 171 12643.52 127.45 54826.53 88888.00 2013-06-20 06:54:57.625 171 12643.55 127.53 54826.57 88888.00 2013-06-20 06:54:57.750 171 12643.58 127.47 54826.60 88888.00 2013-06-20 06:54:57.875 171 12643.58 127.45 54826.57 88888.00 2013-06-20 06:54:58.000 171 12643.58 127.40 54826.53 88888.00 2013-06-20 06:54:58.125 171 12643.58 127.40 54826.53 88888.00 2013-06-20 06:54:58.250 171 12643.55 127.42 54826.55 88888.00 2013-06-20 06:54:58.375 171 12643.55 127.40 54826.55 88888.00 2013-06-20 06:54:58.500 171 12643.50 127.38 54826.55 88888.00 2013-06-20 06:54:58.625 171 12643.40 127.35 54826.53 88888.00 2013-06-20 06:54:58.750 171 12643.42 127.35 54826.57 88888.00 2013-06-20 06:54:58.875 171 12643.48 127.35 54826.62 88888.00 2013-06-20 06:54:59.000 171 12643.48 127.38 54826.57 88888.00 2013-06-20 06:54:59.125 171 12643.48 127.35 54826.55 88888.00 2013-06-20 06:54:59.250 171 12643.45 127.33 54826.55 88888.00 2013-06-20 06:54:59.375 171 12643.50 127.35 54826.55 88888.00 2013-06-20 06:54:59.500 171 12643.48 127.33 54826.57 88888.00 2013-06-20 06:54:59.625 171 12643.42 127.28 54826.53 88888.00 2013-06-20 06:54:59.750 171 12643.48 127.25 54826.53 88888.00 2013-06-20 06:54:59.875 171 12643.52 127.25 54826.53 88888.00 2013-06-20 06:55:00.000 171 12643.48 127.25 54826.47 88888.00 2013-06-20 06:55:00.125 171 12643.45 127.28 54826.50 88888.00 2013-06-20 06:55:00.250 171 12643.40 127.28 54826.55 88888.00 2013-06-20 06:55:00.375 171 12643.38 127.25 54826.55 88888.00 2013-06-20 06:55:00.500 171 12643.42 127.20 54826.47 88888.00 2013-06-20 06:55:00.625 171 12643.48 127.22 54826.47 88888.00 2013-06-20 06:55:00.750 171 12643.45 127.25 54826.47 88888.00 2013-06-20 06:55:00.875 171 12643.40 127.22 54826.47 88888.00 2013-06-20 06:55:01.000 171 12643.35 127.22 54826.47 88888.00 2013-06-20 06:55:01.125 171 12643.35 127.22 54826.47 88888.00 2013-06-20 06:55:01.250 171 12643.40 127.20 54826.45 88888.00 2013-06-20 06:55:01.375 171 12643.35 127.17 54826.43 88888.00 2013-06-20 06:55:01.500 171 12643.33 127.20 54826.43 88888.00 2013-06-20 06:55:01.625 171 12643.33 127.20 54826.43 88888.00 2013-06-20 06:55:01.750 171 12643.33 127.22 54826.45 88888.00 2013-06-20 06:55:01.875 171 12643.30 127.20 54826.43 88888.00 2013-06-20 06:55:02.000 171 12643.30 127.20 54826.43 88888.00 2013-06-20 06:55:02.125 171 12643.30 127.20 54826.43 88888.00 2013-06-20 06:55:02.250 171 12643.25 127.15 54826.43 88888.00 2013-06-20 06:55:02.375 171 12643.23 127.10 54826.40 88888.00 2013-06-20 06:55:02.500 171 12643.20 127.12 54826.40 88888.00 2013-06-20 06:55:02.625 171 12643.17 127.15 54826.38 88888.00 2013-06-20 06:55:02.750 171 12643.17 127.10 54826.38 88888.00 2013-06-20 06:55:02.875 171 12643.20 127.05 54826.38 88888.00 2013-06-20 06:55:03.000 171 12643.20 127.08 54826.40 88888.00 2013-06-20 06:55:03.125 171 12643.17 127.10 54826.40 88888.00 2013-06-20 06:55:03.250 171 12643.17 127.10 54826.40 88888.00 2013-06-20 06:55:03.375 171 12643.17 127.10 54826.40 88888.00 2013-06-20 06:55:03.500 171 12643.15 127.10 54826.38 88888.00 2013-06-20 06:55:03.625 171 12643.15 127.05 54826.40 88888.00 2013-06-20 06:55:03.750 171 12643.15 127.08 54826.40 88888.00 2013-06-20 06:55:03.875 171 12643.17 127.10 54826.40 88888.00 2013-06-20 06:55:04.000 171 12643.10 127.08 54826.35 88888.00 2013-06-20 06:55:04.125 171 12643.12 127.05 54826.35 88888.00 2013-06-20 06:55:04.250 171 12643.15 127.03 54826.38 88888.00 2013-06-20 06:55:04.375 171 12643.15 127.08 54826.38 88888.00 2013-06-20 06:55:04.500 171 12643.10 127.03 54826.38 88888.00 2013-06-20 06:55:04.625 171 12643.08 127.00 54826.35 88888.00 2013-06-20 06:55:04.750 171 12643.10 127.00 54826.35 88888.00 2013-06-20 06:55:04.875 171 12643.08 127.03 54826.38 88888.00 2013-06-20 06:55:04.000 171 12643.08 127.03 54826.38 88888.00 2013-06-20 06:55:04.125 171 12643.10 127.00 54826.38 88888.00 2013-06-20 06:55:04.250 171 12643.10 126.97 54826.32 88888.00 2013-06-20 06:55:04.375 171 12643.10 127.00 54826.35 88888.00 2013-06-20 06:55:04.500 171 12643.08 127.00 54826.35 88888.00 2013-06-20 06:55:04.625 171 12643.08 126.97 54826.35 88888.00 2013-06-20 06:55:04.750 171 12642.98 126.95 54826.30 88888.00 2013-06-20 06:55:04.875 171 12642.90 126.95 54826.32 88888.00 2013-06-20 06:55:06.000 171 12642.90 126.97 54826.35 88888.00 2013-06-20 06:55:06.125 171 12642.90 126.95 54826.38 88888.00 2013-06-20 06:55:06.250 171 12642.90 126.92 54826.35 88888.00 2013-06-20 06:55:06.375 171 12642.92 126.95 54826.38 88888.00 2013-06-20 06:55:06.500 171 12642.90 126.92 54826.32 88888.00 2013-06-20 06:55:06.625 171 12642.88 126.92 54826.32 88888.00 2013-06-20 06:55:06.750 171 12642.83 126.92 54826.30 88888.00 2013-06-20 06:55:06.875 171 12642.83 126.92 54826.32 88888.00 2013-06-20 06:55:07.000 171 12642.88 126.97 54826.30 88888.00 2013-06-20 06:55:07.125 171 12642.88 126.97 54826.30 88888.00 2013-06-20 06:55:07.250 171 12642.85 126.97 54826.32 88888.00 2013-06-20 06:55:07.375 171 12642.83 126.92 54826.32 88888.00 2013-06-20 06:55:07.500 171 12642.77 126.88 54826.30 88888.00 2013-06-20 06:55:07.625 171 12642.75 126.88 54826.25 88888.00 2013-06-20 06:55:07.750 171 12642.73 126.92 54826.30 88888.00 2013-06-20 06:55:07.875 171 12642.70 126.92 54826.30 88888.00 2013-06-20 06:55:08.000 171 12642.70 126.90 54826.28 88888.00 2013-06-20 06:55:08.125 171 12642.62 126.88 54826.25 88888.00 2013-06-20 06:55:08.250 171 12642.65 126.88 54826.28 88888.00 2013-06-20 06:55:08.375 171 12642.70 126.88 54826.25 88888.00 2013-06-20 06:55:08.500 171 12642.58 126.85 54826.22 88888.00 2013-06-20 06:55:08.625 171 12642.55 126.88 54826.25 88888.00 2013-06-20 06:55:08.750 171 12642.58 126.88 54826.22 88888.00 2013-06-20 06:55:08.875 171 12642.58 126.88 54826.25 88888.00 2013-06-20 06:55:09.000 171 12642.55 126.88 54826.22 88888.00 2013-06-20 06:55:09.125 171 12642.50 126.85 54826.25 88888.00 2013-06-20 06:55:09.250 171 12642.42 126.88 54826.22 88888.00 2013-06-20 06:55:09.375 171 12642.40 126.85 54826.20 88888.00 2013-06-20 06:55:09.500 171 12642.45 126.85 54826.22 88888.00 2013-06-20 06:55:09.625 171 12642.50 126.88 54826.25 88888.00 2013-06-20 06:55:09.750 171 12642.55 126.83 54826.22 88888.00 2013-06-20 06:55:09.875 171 12642.58 126.80 54826.20 88888.00 2013-06-20 06:55:10.000 171 12642.55 126.83 54826.22 88888.00 2013-06-20 06:55:10.125 171 12642.50 126.83 54826.28 88888.00 2013-06-20 06:55:10.250 171 12642.45 126.75 54826.25 88888.00 2013-06-20 06:55:10.375 171 12642.42 126.78 54826.20 88888.00 2013-06-20 06:55:10.500 171 12642.40 126.80 54826.22 88888.00 2013-06-20 06:55:10.625 171 12642.40 126.78 54826.25 88888.00 2013-06-20 06:55:10.750 171 12642.38 126.72 54826.25 88888.00 2013-06-20 06:55:10.875 171 12642.33 126.72 54826.22 88888.00 2013-06-20 06:55:11.000 171 12642.27 126.75 54826.20 88888.00 2013-06-20 06:55:11.125 171 12642.25 126.72 54826.22 88888.00 2013-06-20 06:55:11.250 171 12642.20 126.72 54826.22 88888.00 2013-06-20 06:55:11.375 171 12642.25 126.72 54826.22 88888.00 2013-06-20 06:55:11.500 171 12642.27 126.72 54826.18 88888.00 2013-06-20 06:55:11.625 171 12642.25 126.70 54826.15 88888.00 2013-06-20 06:55:11.750 171 12642.12 126.72 54826.15 88888.00 2013-06-20 06:55:11.875 171 12642.05 126.67 54826.12 88888.00 2013-06-20 06:55:12.000 171 12642.12 126.67 54826.10 88888.00 2013-06-20 06:55:12.125 171 12642.15 126.70 54826.15 88888.00 2013-06-20 06:55:12.250 171 12642.12 126.65 54826.18 88888.00 2013-06-20 06:55:12.375 171 12642.15 126.70 54826.18 88888.00 2013-06-20 06:55:12.500 171 12642.15 126.70 54826.12 88888.00 2013-06-20 06:55:12.625 171 12642.12 126.65 54826.12 88888.00 2013-06-20 06:55:12.750 171 12642.15 126.67 54826.12 88888.00 2013-06-20 06:55:12.875 171 12642.17 126.67 54826.15 88888.00 2013-06-20 06:55:13.000 171 12642.15 126.65 54826.10 88888.00 2013-06-20 06:55:13.125 171 12642.08 126.62 54826.07 88888.00 2013-06-20 06:55:13.250 171 12642.02 126.60 54826.10 88888.00 2013-06-20 06:55:13.375 171 12642.05 126.60 54826.05 88888.00 2013-06-20 06:55:13.500 171 12642.05 126.62 54826.07 88888.00 2013-06-20 06:55:13.625 171 12641.98 126.60 54826.07 88888.00 2013-06-20 06:55:13.750 171 12641.95 126.60 54826.07 88888.00 2013-06-20 06:55:13.875 171 12641.98 126.60 54826.05 88888.00 2013-06-20 06:55:14.000 171 12641.98 126.60 54826.03 88888.00 2013-06-20 06:55:14.125 171 12642.00 126.62 54826.07 88888.00 2013-06-20 06:55:14.250 171 12642.00 126.62 54826.05 88888.00 2013-06-20 06:55:14.375 171 12641.92 126.58 54826.03 88888.00 2013-06-20 06:55:14.500 171 12641.88 126.55 54826.03 88888.00 2013-06-20 06:55:14.625 171 12641.92 126.58 54826.03 88888.00 2013-06-20 06:55:14.750 171 12642.00 126.60 54826.03 88888.00 2013-06-20 06:55:14.875 171 12642.00 126.60 54826.03 88888.00 2013-06-20 06:55:15.000 171 12641.90 126.58 54826.00 88888.00 2013-06-20 06:55:15.125 171 12641.95 126.60 54826.05 88888.00 2013-06-20 06:55:15.250 171 12641.98 126.53 54826.03 88888.00 2013-06-20 06:55:15.375 171 12641.98 126.53 54826.03 88888.00 2013-06-20 06:55:15.500 171 12641.92 126.53 54826.00 88888.00 2013-06-20 06:55:15.625 171 12641.88 126.53 54826.00 88888.00 2013-06-20 06:55:15.750 171 12641.83 126.53 54826.00 88888.00 2013-06-20 06:55:15.875 171 12641.77 126.50 54826.00 88888.00 2013-06-20 06:55:16.000 171 12641.77 126.50 54826.00 88888.00 2013-06-20 06:55:16.125 171 12641.77 126.50 54826.00 88888.00 2013-06-20 06:55:16.250 171 12641.77 126.47 54826.00 88888.00 2013-06-20 06:55:16.375 171 12641.80 126.53 54826.05 88888.00 2013-06-20 06:55:16.500 171 12641.75 126.50 54826.00 88888.00 2013-06-20 06:55:16.625 171 12641.73 126.50 54826.00 88888.00 2013-06-20 06:55:16.750 171 12641.70 126.47 54825.97 88888.00 2013-06-20 06:55:16.875 171 12641.67 126.45 54826.03 88888.00 2013-06-20 06:55:17.000 171 12641.65 126.45 54826.03 88888.00 2013-06-20 06:55:17.125 171 12641.65 126.40 54825.97 88888.00 2013-06-20 06:55:17.250 171 12641.65 126.40 54825.95 88888.00 2013-06-20 06:55:17.375 171 12641.70 126.42 54826.00 88888.00 2013-06-20 06:55:17.500 171 12641.70 126.42 54826.03 88888.00 2013-06-20 06:55:17.625 171 12641.70 126.40 54825.97 88888.00 2013-06-20 06:55:17.750 171 12641.60 126.38 54825.95 88888.00 2013-06-20 06:55:17.875 171 12641.55 126.38 54825.95 88888.00 2013-06-20 06:55:18.000 171 12641.62 126.40 54825.97 88888.00 2013-06-20 06:55:18.125 171 12641.67 126.38 54825.95 88888.00 2013-06-20 06:55:18.250 171 12641.60 126.38 54825.90 88888.00 2013-06-20 06:55:18.375 171 12641.58 126.38 54825.90 88888.00 2013-06-20 06:55:18.500 171 12641.58 126.35 54825.88 88888.00 2013-06-20 06:55:18.625 171 12641.52 126.38 54825.88 88888.00 2013-06-20 06:55:18.750 171 12641.48 126.38 54825.90 88888.00 2013-06-20 06:55:18.875 171 12641.50 126.38 54825.88 88888.00 2013-06-20 06:55:19.000 171 12641.48 126.33 54825.82 88888.00 2013-06-20 06:55:19.125 171 12641.48 126.33 54825.85 88888.00 2013-06-20 06:55:19.250 171 12641.40 126.33 54825.82 88888.00 2013-06-20 06:55:19.375 171 12641.40 126.33 54825.82 88888.00 2013-06-20 06:55:19.500 171 12641.40 126.30 54825.82 88888.00 2013-06-20 06:55:19.625 171 12641.38 126.28 54825.85 88888.00 2013-06-20 06:55:19.750 171 12641.38 126.30 54825.82 88888.00 2013-06-20 06:55:19.875 171 12641.40 126.28 54825.80 88888.00 2013-06-20 06:55:20.000 171 12641.35 126.25 54825.78 88888.00 2013-06-20 06:55:20.125 171 12641.33 126.22 54825.82 88888.00 2013-06-20 06:55:20.250 171 12641.35 126.28 54825.82 88888.00 2013-06-20 06:55:20.375 171 12641.35 126.28 54825.80 88888.00 2013-06-20 06:55:20.500 171 12641.27 126.28 54825.80 88888.00 2013-06-20 06:55:20.625 171 12641.27 126.22 54825.75 88888.00 2013-06-20 06:55:20.750 171 12641.30 126.22 54825.72 88888.00 2013-06-20 06:55:20.875 171 12641.25 126.20 54825.72 88888.00 2013-06-20 06:55:21.000 171 12641.30 126.17 54825.72 88888.00 2013-06-20 06:55:21.125 171 12641.33 126.15 54825.72 88888.00 2013-06-20 06:55:21.250 171 12641.25 126.17 54825.75 88888.00 2013-06-20 06:55:21.375 171 12641.17 126.20 54825.75 88888.00 2013-06-20 06:55:21.500 171 12641.15 126.15 54825.72 88888.00 2013-06-20 06:55:21.625 171 12641.20 126.17 54825.70 88888.00 2013-06-20 06:55:21.750 171 12641.20 126.15 54825.68 88888.00 2013-06-20 06:55:21.875 171 12641.20 126.17 54825.70 88888.00 2013-06-20 06:55:22.000 171 12641.17 126.12 54825.68 88888.00 2013-06-20 06:55:22.125 171 12641.12 126.10 54825.68 88888.00 2013-06-20 06:55:22.250 171 12641.12 126.10 54825.65 88888.00 2013-06-20 06:55:22.375 171 12641.15 126.10 54825.65 88888.00 2013-06-20 06:55:22.500 171 12641.12 126.05 54825.65 88888.00 2013-06-20 06:55:22.625 171 12641.15 126.08 54825.68 88888.00 2013-06-20 06:55:22.750 171 12641.12 126.10 54825.72 88888.00 2013-06-20 06:55:22.875 171 12641.00 126.10 54825.70 88888.00 2013-06-20 06:55:23.000 171 12641.00 126.03 54825.65 88888.00 2013-06-20 06:55:23.125 171 12641.05 126.00 54825.68 88888.00 2013-06-20 06:55:23.250 171 12641.05 126.00 54825.68 88888.00 2013-06-20 06:55:23.375 171 12641.08 126.03 54825.68 88888.00 2013-06-20 06:55:23.500 171 12641.10 126.03 54825.68 88888.00 2013-06-20 06:55:23.625 171 12641.05 126.03 54825.68 88888.00 2013-06-20 06:55:23.750 171 12641.00 126.00 54825.65 88888.00 2013-06-20 06:55:23.875 171 12640.98 125.97 54825.62 88888.00 2013-06-20 06:55:24.000 171 12640.92 126.00 54825.60 88888.00 2013-06-20 06:55:24.125 171 12640.90 126.03 54825.62 88888.00 2013-06-20 06:55:24.250 171 12640.92 125.97 54825.60 88888.00 2013-06-20 06:55:24.375 171 12640.88 126.00 54825.60 88888.00 2013-06-20 06:55:24.500 171 12640.90 126.00 54825.60 88888.00 2013-06-20 06:55:24.625 171 12640.88 126.03 54825.57 88888.00 2013-06-20 06:55:24.750 171 12640.85 126.00 54825.60 88888.00 2013-06-20 06:55:24.875 171 12640.85 126.00 54825.55 88888.00 2013-06-20 06:55:25.000 171 12640.83 126.00 54825.55 88888.00 2013-06-20 06:55:25.125 171 12640.80 125.97 54825.57 88888.00 2013-06-20 06:55:25.250 171 12640.83 126.00 54825.57 88888.00 2013-06-20 06:55:25.375 171 12640.80 125.97 54825.55 88888.00 2013-06-20 06:55:25.500 171 12640.75 125.97 54825.57 88888.00 2013-06-20 06:55:25.625 171 12640.77 125.95 54825.55 88888.00 2013-06-20 06:55:25.750 171 12640.73 125.97 54825.55 88888.00 2013-06-20 06:55:25.875 171 12640.70 125.97 54825.55 88888.00 2013-06-20 06:55:26.000 171 12640.70 125.97 54825.55 88888.00 2013-06-20 06:55:26.125 171 12640.67 125.92 54825.53 88888.00 2013-06-20 06:55:26.250 171 12640.67 125.90 54825.50 88888.00 2013-06-20 06:55:26.375 171 12640.67 125.88 54825.50 88888.00 2013-06-20 06:55:26.500 171 12640.73 125.88 54825.50 88888.00 2013-06-20 06:55:26.625 171 12640.65 125.90 54825.50 88888.00 2013-06-20 06:55:26.750 171 12640.58 125.88 54825.50 88888.00 2013-06-20 06:55:26.875 171 12640.60 125.88 54825.50 88888.00 2013-06-20 06:55:27.000 171 12640.62 125.90 54825.47 88888.00 2013-06-20 06:55:27.125 171 12640.58 125.88 54825.47 88888.00 2013-06-20 06:55:27.250 171 12640.58 125.85 54825.45 88888.00 2013-06-20 06:55:27.375 171 12640.60 125.88 54825.43 88888.00 2013-06-20 06:55:27.500 171 12640.58 125.88 54825.40 88888.00 2013-06-20 06:55:27.625 171 12640.60 125.90 54825.40 88888.00 2013-06-20 06:55:27.750 171 12640.65 125.88 54825.40 88888.00 2013-06-20 06:55:27.875 171 12640.65 125.85 54825.38 88888.00 2013-06-20 06:55:28.000 171 12640.67 125.85 54825.38 88888.00 2013-06-20 06:55:28.125 171 12640.65 125.83 54825.40 88888.00 2013-06-20 06:55:28.250 171 12640.62 125.83 54825.40 88888.00 2013-06-20 06:55:28.375 171 12640.67 125.85 54825.38 88888.00 2013-06-20 06:55:28.500 171 12640.70 125.83 54825.32 88888.00 2013-06-20 06:55:28.625 171 12640.70 125.75 54825.30 88888.00 2013-06-20 06:55:28.750 171 12640.65 125.70 54825.32 88888.00 2013-06-20 06:55:28.875 171 12640.67 125.72 54825.38 88888.00 2013-06-20 06:55:29.000 171 12640.67 125.72 54825.38 88888.00 2013-06-20 06:55:29.125 171 12640.65 125.75 54825.35 88888.00 2013-06-20 06:55:29.250 171 12640.65 125.72 54825.32 88888.00 2013-06-20 06:55:29.375 171 12640.65 125.70 54825.32 88888.00 2013-06-20 06:55:29.500 171 12640.58 125.70 54825.35 88888.00 2013-06-20 06:55:29.625 171 12640.60 125.67 54825.32 88888.00 2013-06-20 06:55:29.750 171 12640.60 125.67 54825.32 88888.00 2013-06-20 06:55:29.875 171 12640.62 125.67 54825.32 88888.00 2013-06-20 06:55:30.000 171 12640.62 125.67 54825.30 88888.00 2013-06-20 06:55:30.125 171 12640.58 125.70 54825.30 88888.00 2013-06-20 06:55:30.250 171 12640.55 125.65 54825.28 88888.00 2013-06-20 06:55:30.375 171 12640.52 125.62 54825.22 88888.00 2013-06-20 06:55:30.500 171 12640.48 125.60 54825.25 88888.00 2013-06-20 06:55:30.625 171 12640.50 125.62 54825.22 88888.00 2013-06-20 06:55:30.750 171 12640.48 125.60 54825.25 88888.00 2013-06-20 06:55:30.875 171 12640.42 125.62 54825.25 88888.00 2013-06-20 06:55:31.000 171 12640.45 125.65 54825.22 88888.00 2013-06-20 06:55:31.125 171 12640.48 125.62 54825.18 88888.00 2013-06-20 06:55:31.250 171 12640.48 125.60 54825.18 88888.00 2013-06-20 06:55:31.375 171 12640.48 125.60 54825.15 88888.00 2013-06-20 06:55:31.500 171 12640.40 125.65 54825.18 88888.00 2013-06-20 06:55:31.625 171 12640.35 125.62 54825.18 88888.00 2013-06-20 06:55:31.750 171 12640.38 125.60 54825.12 88888.00 2013-06-20 06:55:31.875 171 12640.45 125.62 54825.12 88888.00 2013-06-20 06:55:32.000 171 12640.40 125.65 54825.10 88888.00 2013-06-20 06:55:32.125 171 12640.38 125.60 54825.10 88888.00 2013-06-20 06:55:32.250 171 12640.33 125.62 54825.10 88888.00 2013-06-20 06:55:32.375 171 12640.42 125.65 54825.15 88888.00 2013-06-20 06:55:32.500 171 12640.42 125.65 54825.15 88888.00 2013-06-20 06:55:32.625 171 12640.35 125.65 54825.10 88888.00 2013-06-20 06:55:32.750 171 12640.25 125.62 54825.07 88888.00 2013-06-20 06:55:32.875 171 12640.23 125.60 54825.05 88888.00 2013-06-20 06:55:33.000 171 12640.33 125.55 54825.05 88888.00 2013-06-20 06:55:33.125 171 12640.35 125.55 54825.05 88888.00 2013-06-20 06:55:33.250 171 12640.27 125.53 54825.05 88888.00 2013-06-20 06:55:33.375 171 12640.20 125.53 54825.05 88888.00 2013-06-20 06:55:33.500 171 12640.23 125.53 54825.03 88888.00 2013-06-20 06:55:33.625 171 12640.27 125.55 54825.00 88888.00 2013-06-20 06:55:33.750 171 12640.33 125.53 54825.00 88888.00 2013-06-20 06:55:33.875 171 12640.35 125.55 54825.00 88888.00 2013-06-20 06:55:34.000 171 12640.30 125.55 54825.03 88888.00 2013-06-20 06:55:34.125 171 12640.27 125.55 54825.00 88888.00 2013-06-20 06:55:34.250 171 12640.23 125.55 54824.97 88888.00 2013-06-20 06:55:34.375 171 12640.25 125.50 54824.97 88888.00 2013-06-20 06:55:34.500 171 12640.33 125.53 54825.00 88888.00 2013-06-20 06:55:34.625 171 12640.38 125.53 54825.00 88888.00 2013-06-20 06:55:34.750 171 12640.27 125.47 54824.97 88888.00 2013-06-20 06:55:34.875 171 12640.23 125.45 54824.97 88888.00 2013-06-20 06:55:35.000 171 12640.23 125.42 54824.95 88888.00 2013-06-20 06:55:35.125 171 12640.23 125.42 54824.95 88888.00 2013-06-20 06:55:35.250 171 12640.15 125.45 54824.97 88888.00 2013-06-20 06:55:35.375 171 12640.15 125.47 54824.97 88888.00 2013-06-20 06:55:35.500 171 12640.12 125.47 54824.97 88888.00 2013-06-20 06:55:35.625 171 12640.10 125.45 54824.93 88888.00 2013-06-20 06:55:35.750 171 12640.08 125.42 54824.88 88888.00 2013-06-20 06:55:35.875 171 12640.12 125.42 54824.88 88888.00 2013-06-20 06:55:36.000 171 12640.12 125.45 54824.88 88888.00 2013-06-20 06:55:36.125 171 12640.10 125.45 54824.90 88888.00 2013-06-20 06:55:36.250 171 12640.15 125.40 54824.90 88888.00 2013-06-20 06:55:36.375 171 12640.20 125.40 54824.88 88888.00 2013-06-20 06:55:36.500 171 12640.17 125.38 54824.85 88888.00 2013-06-20 06:55:36.625 171 12640.10 125.40 54824.85 88888.00 2013-06-20 06:55:36.750 171 12640.08 125.38 54824.85 88888.00 2013-06-20 06:55:36.875 171 12640.10 125.38 54824.85 88888.00 2013-06-20 06:55:37.000 171 12640.02 125.35 54824.82 88888.00 2013-06-20 06:55:37.125 171 12640.00 125.35 54824.82 88888.00 2013-06-20 06:55:37.250 171 12639.98 125.30 54824.80 88888.00 2013-06-20 06:55:37.375 171 12639.98 125.35 54824.80 88888.00 2013-06-20 06:55:37.500 171 12639.98 125.38 54824.80 88888.00 2013-06-20 06:55:37.625 171 12639.95 125.38 54824.80 88888.00 2013-06-20 06:55:37.750 171 12639.98 125.38 54824.80 88888.00 2013-06-20 06:55:37.875 171 12639.95 125.33 54824.78 88888.00 2013-06-20 06:55:38.000 171 12639.98 125.33 54824.75 88888.00 2013-06-20 06:55:38.125 171 12639.98 125.35 54824.75 88888.00 2013-06-20 06:55:38.250 171 12639.95 125.35 54824.75 88888.00 2013-06-20 06:55:38.375 171 12639.92 125.30 54824.75 88888.00 2013-06-20 06:55:38.500 171 12639.88 125.28 54824.75 88888.00 2013-06-20 06:55:38.625 171 12639.83 125.25 54824.72 88888.00 2013-06-20 06:55:38.750 171 12639.80 125.28 54824.72 88888.00 2013-06-20 06:55:38.875 171 12639.83 125.25 54824.75 88888.00 2013-06-20 06:55:39.000 171 12639.80 125.28 54824.72 88888.00 2013-06-20 06:55:39.125 171 12639.80 125.25 54824.72 88888.00 2013-06-20 06:55:39.250 171 12639.77 125.22 54824.72 88888.00 2013-06-20 06:55:39.375 171 12639.80 125.25 54824.72 88888.00 2013-06-20 06:55:39.500 171 12639.83 125.25 54824.70 88888.00 2013-06-20 06:55:39.625 171 12639.83 125.25 54824.68 88888.00 2013-06-20 06:55:39.750 171 12639.77 125.25 54824.62 88888.00 2013-06-20 06:55:39.875 171 12639.77 125.22 54824.62 88888.00 2013-06-20 06:55:40.000 171 12639.80 125.17 54824.65 88888.00 2013-06-20 06:55:40.125 171 12639.83 125.15 54824.68 88888.00 2013-06-20 06:55:40.250 171 12639.80 125.15 54824.68 88888.00 2013-06-20 06:55:40.375 171 12639.83 125.15 54824.65 88888.00 2013-06-20 06:55:40.500 171 12639.80 125.15 54824.62 88888.00 2013-06-20 06:55:40.625 171 12639.80 125.22 54824.62 88888.00 2013-06-20 06:55:40.750 171 12639.83 125.20 54824.65 88888.00 2013-06-20 06:55:40.875 171 12639.77 125.17 54824.60 88888.00 2013-06-20 06:55:41.000 171 12639.77 125.12 54824.57 88888.00 2013-06-20 06:55:41.125 171 12639.88 125.12 54824.60 88888.00 2013-06-20 06:55:41.250 171 12639.85 125.12 54824.62 88888.00 2013-06-20 06:55:41.375 171 12639.83 125.10 54824.60 88888.00 2013-06-20 06:55:41.500 171 12639.75 125.10 54824.57 88888.00 2013-06-20 06:55:41.625 171 12639.75 125.08 54824.60 88888.00 2013-06-20 06:55:41.750 171 12639.65 125.10 54824.60 88888.00 2013-06-20 06:55:41.875 171 12639.62 125.08 54824.60 88888.00 2013-06-20 06:55:42.000 171 12639.65 125.08 54824.57 88888.00 2013-06-20 06:55:42.125 171 12639.70 125.08 54824.57 88888.00 2013-06-20 06:55:42.250 171 12639.62 125.05 54824.55 88888.00 2013-06-20 06:55:42.375 171 12639.58 125.00 54824.55 88888.00 2013-06-20 06:55:42.500 171 12639.58 125.00 54824.53 88888.00 2013-06-20 06:55:42.625 171 12639.62 125.03 54824.53 88888.00 2013-06-20 06:55:42.750 171 12639.65 125.00 54824.53 88888.00 2013-06-20 06:55:42.875 171 12639.67 124.97 54824.53 88888.00 2013-06-20 06:55:43.000 171 12639.62 124.97 54824.45 88888.00 2013-06-20 06:55:43.125 171 12639.55 124.95 54824.47 88888.00 2013-06-20 06:55:43.250 171 12639.52 124.92 54824.47 88888.00 2013-06-20 06:55:43.375 171 12639.62 124.95 54824.47 88888.00 2013-06-20 06:55:43.500 171 12639.65 124.95 54824.45 88888.00 2013-06-20 06:55:43.625 171 12639.62 124.95 54824.43 88888.00 2013-06-20 06:55:43.750 171 12639.58 124.95 54824.43 88888.00 2013-06-20 06:55:43.875 171 12639.52 124.92 54824.40 88888.00 2013-06-20 06:55:44.000 171 12639.58 124.92 54824.38 88888.00 2013-06-20 06:55:44.125 171 12639.58 124.90 54824.40 88888.00 2013-06-20 06:55:44.250 171 12639.50 124.90 54824.45 88888.00 2013-06-20 06:55:44.375 171 12639.50 124.92 54824.43 88888.00 2013-06-20 06:55:44.500 171 12639.48 124.88 54824.38 88888.00 2013-06-20 06:55:44.625 171 12639.48 124.85 54824.35 88888.00 2013-06-20 06:55:44.750 171 12639.48 124.88 54824.35 88888.00 2013-06-20 06:55:44.875 171 12639.48 124.85 54824.35 88888.00 2013-06-20 06:55:45.000 171 12639.52 124.80 54824.32 88888.00 2013-06-20 06:55:45.125 171 12639.58 124.83 54824.35 88888.00 2013-06-20 06:55:45.250 171 12639.48 124.80 54824.32 88888.00 2013-06-20 06:55:45.375 171 12639.42 124.80 54824.30 88888.00 2013-06-20 06:55:45.500 171 12639.40 124.83 54824.30 88888.00 2013-06-20 06:55:45.625 171 12639.45 124.83 54824.28 88888.00 2013-06-20 06:55:45.750 171 12639.50 124.80 54824.22 88888.00 2013-06-20 06:55:45.875 171 12639.50 124.83 54824.22 88888.00 2013-06-20 06:55:46.000 171 12639.45 124.83 54824.28 88888.00 2013-06-20 06:55:46.125 171 12639.42 124.83 54824.32 88888.00 2013-06-20 06:55:46.250 171 12639.40 124.80 54824.28 88888.00 2013-06-20 06:55:46.375 171 12639.35 124.78 54824.25 88888.00 2013-06-20 06:55:46.500 171 12639.33 124.80 54824.22 88888.00 2013-06-20 06:55:46.625 171 12639.35 124.80 54824.25 88888.00 2013-06-20 06:55:46.750 171 12639.33 124.78 54824.25 88888.00 2013-06-20 06:55:46.875 171 12639.30 124.75 54824.22 88888.00 2013-06-20 06:55:47.000 171 12639.30 124.75 54824.22 88888.00 2013-06-20 06:55:47.125 171 12639.25 124.78 54824.25 88888.00 2013-06-20 06:55:47.250 171 12639.25 124.78 54824.20 88888.00 2013-06-20 06:55:47.375 171 12639.27 124.75 54824.18 88888.00 2013-06-20 06:55:47.500 171 12639.25 124.72 54824.22 88888.00 2013-06-20 06:55:47.625 171 12639.23 124.72 54824.20 88888.00 2013-06-20 06:55:47.750 171 12639.17 124.70 54824.15 88888.00 2013-06-20 06:55:47.875 171 12639.20 124.67 54824.15 88888.00 2013-06-20 06:55:48.000 171 12639.20 124.67 54824.15 88888.00 2013-06-20 06:55:48.125 171 12639.23 124.72 54824.12 88888.00 2013-06-20 06:55:48.250 171 12639.17 124.78 54824.18 88888.00 2013-06-20 06:55:48.375 171 12639.17 124.75 54824.20 88888.00 2013-06-20 06:55:48.500 171 12639.12 124.70 54824.15 88888.00 2013-06-20 06:55:48.625 171 12639.17 124.70 54824.15 88888.00 2013-06-20 06:55:48.750 171 12639.20 124.72 54824.12 88888.00 2013-06-20 06:55:48.875 171 12639.17 124.70 54824.12 88888.00 2013-06-20 06:55:49.000 171 12639.17 124.70 54824.10 88888.00 2013-06-20 06:55:49.125 171 12639.20 124.72 54824.12 88888.00 2013-06-20 06:55:49.250 171 12639.17 124.72 54824.10 88888.00 2013-06-20 06:55:49.375 171 12639.17 124.72 54824.10 88888.00 2013-06-20 06:55:49.500 171 12639.17 124.70 54824.07 88888.00 2013-06-20 06:55:49.625 171 12639.15 124.70 54824.05 88888.00 2013-06-20 06:55:49.750 171 12639.10 124.70 54824.00 88888.00 2013-06-20 06:55:49.875 171 12639.10 124.72 54824.03 88888.00 2013-06-20 06:55:50.000 171 12639.17 124.72 54824.05 88888.00 2013-06-20 06:55:50.125 171 12639.20 124.67 54824.05 88888.00 2013-06-20 06:55:50.250 171 12639.15 124.65 54824.05 88888.00 2013-06-20 06:55:50.375 171 12639.10 124.65 54824.03 88888.00 2013-06-20 06:55:50.500 171 12639.08 124.60 54824.03 88888.00 2013-06-20 06:55:50.625 171 12639.12 124.65 54824.03 88888.00 2013-06-20 06:55:50.750 171 12639.15 124.65 54824.00 88888.00 2013-06-20 06:55:50.875 171 12639.12 124.67 54823.97 88888.00 2013-06-20 06:55:51.000 171 12639.12 124.67 54823.95 88888.00 2013-06-20 06:55:51.125 171 12639.10 124.65 54824.00 88888.00 2013-06-20 06:55:51.250 171 12639.00 124.70 54823.97 88888.00 2013-06-20 06:55:51.375 171 12638.98 124.72 54823.95 88888.00 2013-06-20 06:55:51.500 171 12638.90 124.70 54823.95 88888.00 2013-06-20 06:55:51.625 171 12638.92 124.70 54823.93 88888.00 2013-06-20 06:55:51.750 171 12638.95 124.65 54823.93 88888.00 2013-06-20 06:55:51.875 171 12638.90 124.60 54823.90 88888.00 2013-06-20 06:55:52.000 171 12638.85 124.60 54823.88 88888.00 2013-06-20 06:55:52.125 171 12638.85 124.62 54823.90 88888.00 2013-06-20 06:55:52.250 171 12638.90 124.65 54823.88 88888.00 2013-06-20 06:55:52.375 171 12638.88 124.67 54823.95 88888.00 2013-06-20 06:55:52.500 171 12638.90 124.67 54823.95 88888.00 2013-06-20 06:55:52.625 171 12638.98 124.62 54823.93 88888.00 2013-06-20 06:55:52.750 171 12639.00 124.62 54823.90 88888.00 2013-06-20 06:55:52.875 171 12638.95 124.60 54823.88 88888.00 2013-06-20 06:55:53.000 171 12638.90 124.60 54823.85 88888.00 2013-06-20 06:55:53.125 171 12638.88 124.62 54823.85 88888.00 2013-06-20 06:55:53.250 171 12638.85 124.62 54823.85 88888.00 2013-06-20 06:55:53.375 171 12638.90 124.65 54823.85 88888.00 2013-06-20 06:55:53.500 171 12638.88 124.62 54823.80 88888.00 2013-06-20 06:55:53.625 171 12638.80 124.60 54823.80 88888.00 2013-06-20 06:55:53.750 171 12638.80 124.60 54823.80 88888.00 2013-06-20 06:55:53.875 171 12638.75 124.62 54823.80 88888.00 2013-06-20 06:55:54.000 171 12638.70 124.60 54823.75 88888.00 2013-06-20 06:55:54.125 171 12638.75 124.60 54823.80 88888.00 2013-06-20 06:55:54.250 171 12638.75 124.58 54823.80 88888.00 2013-06-20 06:55:54.375 171 12638.77 124.58 54823.75 88888.00 2013-06-20 06:55:54.500 171 12638.80 124.58 54823.75 88888.00 2013-06-20 06:55:54.625 171 12638.75 124.62 54823.75 88888.00 2013-06-20 06:55:54.750 171 12638.73 124.60 54823.72 88888.00 2013-06-20 06:55:54.875 171 12638.67 124.60 54823.70 88888.00 2013-06-20 06:55:55.000 171 12638.65 124.65 54823.75 88888.00 2013-06-20 06:55:55.125 171 12638.70 124.65 54823.75 88888.00 2013-06-20 06:55:55.250 171 12638.65 124.60 54823.75 88888.00 2013-06-20 06:55:55.375 171 12638.62 124.60 54823.72 88888.00 2013-06-20 06:55:55.500 171 12638.62 124.67 54823.72 88888.00 2013-06-20 06:55:55.625 171 12638.62 124.72 54823.72 88888.00 2013-06-20 06:55:55.750 171 12638.62 124.72 54823.70 88888.00 2013-06-20 06:55:55.875 171 12638.62 124.67 54823.68 88888.00 2013-06-20 06:55:56.000 171 12638.65 124.65 54823.65 88888.00 2013-06-20 06:55:56.125 171 12638.50 124.67 54823.68 88888.00 2013-06-20 06:55:56.250 171 12638.45 124.70 54823.68 88888.00 2013-06-20 06:55:56.375 171 12638.60 124.70 54823.65 88888.00 2013-06-20 06:55:56.500 171 12638.65 124.67 54823.65 88888.00 2013-06-20 06:55:56.625 171 12638.55 124.67 54823.62 88888.00 2013-06-20 06:55:56.750 171 12638.52 124.72 54823.60 88888.00 2013-06-20 06:55:56.875 171 12638.55 124.72 54823.62 88888.00 2013-06-20 06:55:57.000 171 12638.52 124.70 54823.60 88888.00 2013-06-20 06:55:57.125 171 12638.50 124.70 54823.60 88888.00 2013-06-20 06:55:57.250 171 12638.58 124.75 54823.62 88888.00 2013-06-20 06:55:57.375 171 12638.67 124.80 54823.62 88888.00 2013-06-20 06:55:57.500 171 12638.67 124.80 54823.62 88888.00 2013-06-20 06:55:57.625 171 12638.62 124.78 54823.62 88888.00 2013-06-20 06:55:57.750 171 12638.62 124.78 54823.60 88888.00 2013-06-20 06:55:57.875 171 12638.58 124.78 54823.57 88888.00 2013-06-20 06:55:58.000 171 12638.55 124.80 54823.57 88888.00 2013-06-20 06:55:58.125 171 12638.52 124.80 54823.57 88888.00 2013-06-20 06:55:58.250 171 12638.52 124.80 54823.55 88888.00 2013-06-20 06:55:58.375 171 12638.50 124.78 54823.53 88888.00 2013-06-20 06:55:58.500 171 12638.48 124.80 54823.50 88888.00 2013-06-20 06:55:58.625 171 12638.50 124.80 54823.55 88888.00 2013-06-20 06:55:58.750 171 12638.50 124.80 54823.53 88888.00 2013-06-20 06:55:58.875 171 12638.48 124.80 54823.50 88888.00 2013-06-20 06:55:59.000 171 12638.48 124.80 54823.47 88888.00 2013-06-20 06:55:59.125 171 12638.50 124.80 54823.50 88888.00 2013-06-20 06:55:59.250 171 12638.50 124.83 54823.50 88888.00 2013-06-20 06:55:59.375 171 12638.45 124.85 54823.47 88888.00 2013-06-20 06:55:59.500 171 12638.40 124.88 54823.47 88888.00 2013-06-20 06:55:59.625 171 12638.45 124.85 54823.47 88888.00 2013-06-20 06:55:59.750 171 12638.50 124.85 54823.47 88888.00 2013-06-20 06:55:59.875 171 12638.48 124.85 54823.45 88888.00 2013-06-20 06:56:00.000 171 12638.45 124.85 54823.43 88888.00 2013-06-20 06:56:00.125 171 12638.48 124.85 54823.43 88888.00 2013-06-20 06:56:00.250 171 12638.48 124.85 54823.43 88888.00 2013-06-20 06:56:00.375 171 12638.45 124.88 54823.43 88888.00 2013-06-20 06:56:00.500 171 12638.35 124.85 54823.40 88888.00 2013-06-20 06:56:00.625 171 12638.33 124.85 54823.38 88888.00 2013-06-20 06:56:00.750 171 12638.38 124.88 54823.38 88888.00 2013-06-20 06:56:00.875 171 12638.40 124.90 54823.38 88888.00 2013-06-20 06:56:01.000 171 12638.38 124.92 54823.35 88888.00 2013-06-20 06:56:01.125 171 12638.38 124.97 54823.32 88888.00 2013-06-20 06:56:01.250 171 12638.38 124.95 54823.32 88888.00 2013-06-20 06:56:01.375 171 12638.40 124.97 54823.32 88888.00 2013-06-20 06:56:01.500 171 12638.40 125.00 54823.32 88888.00 2013-06-20 06:56:01.625 171 12638.38 125.03 54823.28 88888.00 2013-06-20 06:56:01.750 171 12638.35 125.03 54823.25 88888.00 2013-06-20 06:56:01.875 171 12638.35 125.05 54823.25 88888.00 2013-06-20 06:56:02.000 171 12638.30 125.05 54823.30 88888.00 2013-06-20 06:56:02.125 171 12638.23 125.08 54823.30 88888.00 2013-06-20 06:56:02.250 171 12638.23 125.08 54823.30 88888.00 2013-06-20 06:56:02.375 171 12638.27 125.08 54823.28 88888.00 2013-06-20 06:56:02.500 171 12638.30 125.10 54823.25 88888.00 2013-06-20 06:56:02.625 171 12638.30 125.10 54823.25 88888.00 2013-06-20 06:56:02.750 171 12638.27 125.10 54823.25 88888.00 2013-06-20 06:56:02.875 171 12638.23 125.10 54823.28 88888.00 2013-06-20 06:56:03.000 171 12638.20 125.10 54823.22 88888.00 2013-06-20 06:56:03.125 171 12638.17 125.10 54823.22 88888.00 2013-06-20 06:56:03.250 171 12638.15 125.10 54823.22 88888.00 2013-06-20 06:56:03.375 171 12638.17 125.12 54823.22 88888.00 2013-06-20 06:56:03.500 171 12638.12 125.15 54823.20 88888.00 2013-06-20 06:56:03.625 171 12638.12 125.17 54823.18 88888.00 2013-06-20 06:56:03.750 171 12638.17 125.17 54823.18 88888.00 2013-06-20 06:56:03.875 171 12638.17 125.20 54823.18 88888.00 2013-06-20 06:56:04.000 171 12638.15 125.17 54823.18 88888.00 2013-06-20 06:56:04.125 171 12638.12 125.17 54823.15 88888.00 2013-06-20 06:56:04.250 171 12638.15 125.25 54823.15 88888.00 2013-06-20 06:56:04.375 171 12638.10 125.25 54823.15 88888.00 2013-06-20 06:56:04.500 171 12638.08 125.25 54823.12 88888.00 2013-06-20 06:56:04.625 171 12638.08 125.28 54823.18 88888.00 2013-06-20 06:56:04.750 171 12638.08 125.28 54823.18 88888.00 2013-06-20 06:56:04.875 171 12637.98 125.33 54823.20 88888.00 2013-06-20 06:56:05.000 171 12637.98 125.33 54823.20 88888.00 2013-06-20 06:56:05.125 171 12638.00 125.30 54823.18 88888.00 2013-06-20 06:56:05.250 171 12637.98 125.30 54823.15 88888.00 2013-06-20 06:56:05.375 171 12638.00 125.30 54823.12 88888.00 2013-06-20 06:56:05.500 171 12638.08 125.30 54823.15 88888.00 2013-06-20 06:56:05.625 171 12638.08 125.35 54823.12 88888.00 2013-06-20 06:56:05.750 171 12638.02 125.38 54823.10 88888.00 2013-06-20 06:56:05.875 171 12638.05 125.35 54823.10 88888.00 2013-06-20 06:56:06.000 171 12638.00 125.40 54823.10 88888.00 2013-06-20 06:56:06.125 171 12638.02 125.40 54823.10 88888.00 2013-06-20 06:56:06.250 171 12638.05 125.42 54823.03 88888.00 2013-06-20 06:56:06.375 171 12638.05 125.45 54823.03 88888.00 2013-06-20 06:56:06.500 171 12638.08 125.45 54823.05 88888.00 2013-06-20 06:56:06.625 171 12638.02 125.45 54823.05 88888.00 2013-06-20 06:56:06.750 171 12637.98 125.47 54823.05 88888.00 2013-06-20 06:56:06.875 171 12638.00 125.50 54823.03 88888.00 2013-06-20 06:56:07.000 171 12638.02 125.47 54823.00 88888.00 2013-06-20 06:56:07.125 171 12638.02 125.50 54823.00 88888.00 2013-06-20 06:56:07.250 171 12637.95 125.50 54823.00 88888.00 2013-06-20 06:56:07.375 171 12637.98 125.58 54823.03 88888.00 2013-06-20 06:56:07.500 171 12637.98 125.60 54823.05 88888.00 2013-06-20 06:56:07.625 171 12637.88 125.58 54823.03 88888.00 2013-06-20 06:56:07.750 171 12637.80 125.55 54823.03 88888.00 2013-06-20 06:56:07.875 171 12637.83 125.55 54822.97 88888.00 2013-06-20 06:56:08.000 171 12637.90 125.58 54822.95 88888.00 2013-06-20 06:56:08.125 171 12637.90 125.58 54822.95 88888.00 2013-06-20 06:56:08.250 171 12637.88 125.60 54822.95 88888.00 2013-06-20 06:56:08.375 171 12637.90 125.58 54822.95 88888.00 2013-06-20 06:56:08.500 171 12637.88 125.60 54822.95 88888.00 2013-06-20 06:56:08.625 171 12637.80 125.65 54822.93 88888.00 2013-06-20 06:56:08.750 171 12637.80 125.65 54822.95 88888.00 2013-06-20 06:56:08.875 171 12637.77 125.65 54822.93 88888.00 2013-06-20 06:56:09.000 171 12637.73 125.67 54822.90 88888.00 2013-06-20 06:56:09.125 171 12637.73 125.65 54822.90 88888.00 2013-06-20 06:56:09.250 171 12637.73 125.67 54822.90 88888.00 2013-06-20 06:56:09.375 171 12637.75 125.67 54822.90 88888.00 2013-06-20 06:56:09.500 171 12637.75 125.67 54822.90 88888.00 2013-06-20 06:56:09.625 171 12637.73 125.70 54822.88 88888.00 2013-06-20 06:56:09.750 171 12637.73 125.75 54822.90 88888.00 2013-06-20 06:56:09.875 171 12637.75 125.75 54822.88 88888.00 2013-06-20 06:56:10.000 171 12637.73 125.75 54822.88 88888.00 2013-06-20 06:56:10.125 171 12637.73 125.80 54822.88 88888.00 2013-06-20 06:56:10.250 171 12637.67 125.78 54822.85 88888.00 2013-06-20 06:56:10.375 171 12637.67 125.80 54822.88 88888.00 2013-06-20 06:56:10.500 171 12637.62 125.78 54822.88 88888.00 2013-06-20 06:56:10.625 171 12637.62 125.75 54822.85 88888.00 2013-06-20 06:56:10.750 171 12637.65 125.72 54822.85 88888.00 2013-06-20 06:56:10.875 171 12637.73 125.80 54822.88 88888.00 2013-06-20 06:56:11.000 171 12637.73 125.83 54822.82 88888.00 2013-06-20 06:56:11.125 171 12637.70 125.83 54822.85 88888.00 2013-06-20 06:56:11.250 171 12637.67 125.83 54822.82 88888.00 2013-06-20 06:56:11.375 171 12637.70 125.88 54822.82 88888.00 2013-06-20 06:56:11.500 171 12637.73 125.85 54822.85 88888.00 2013-06-20 06:56:11.625 171 12637.73 125.83 54822.80 88888.00 2013-06-20 06:56:11.750 171 12637.75 125.85 54822.80 88888.00 2013-06-20 06:56:11.875 171 12637.67 125.85 54822.80 88888.00 2013-06-20 06:56:12.000 171 12637.70 125.85 54822.78 88888.00 2013-06-20 06:56:12.125 171 12637.70 125.85 54822.80 88888.00 2013-06-20 06:56:12.250 171 12637.65 125.88 54822.75 88888.00 2013-06-20 06:56:12.375 171 12637.60 125.88 54822.70 88888.00 2013-06-20 06:56:12.500 171 12637.58 125.88 54822.72 88888.00 2013-06-20 06:56:12.625 171 12637.58 125.90 54822.75 88888.00 2013-06-20 06:56:12.750 171 12637.60 125.92 54822.72 88888.00 2013-06-20 06:56:12.875 171 12637.60 125.92 54822.72 88888.00 2013-06-20 06:56:13.000 171 12637.65 125.95 54822.70 88888.00 2013-06-20 06:56:13.125 171 12637.62 125.97 54822.72 88888.00 2013-06-20 06:56:13.250 171 12637.65 125.95 54822.68 88888.00 2013-06-20 06:56:13.375 171 12637.62 125.95 54822.68 88888.00 2013-06-20 06:56:13.500 171 12637.58 125.95 54822.65 88888.00 2013-06-20 06:56:13.625 171 12637.55 125.90 54822.62 88888.00 2013-06-20 06:56:13.750 171 12637.55 125.95 54822.68 88888.00 2013-06-20 06:56:13.875 171 12637.58 126.00 54822.65 88888.00 2013-06-20 06:56:14.000 171 12637.62 126.03 54822.62 88888.00 2013-06-20 06:56:14.125 171 12637.65 126.00 54822.65 88888.00 2013-06-20 06:56:14.250 171 12637.60 125.97 54822.62 88888.00 2013-06-20 06:56:14.375 171 12637.55 126.00 54822.65 88888.00 2013-06-20 06:56:14.500 171 12637.48 125.97 54822.62 88888.00 2013-06-20 06:56:14.625 171 12637.42 126.00 54822.62 88888.00 2013-06-20 06:56:14.750 171 12637.45 126.03 54822.62 88888.00 2013-06-20 06:56:14.875 171 12637.55 126.00 54822.62 88888.00 2013-06-20 06:56:15.000 171 12637.48 125.97 54822.60 88888.00 2013-06-20 06:56:15.125 171 12637.40 126.00 54822.57 88888.00 2013-06-20 06:56:15.250 171 12637.45 125.97 54822.55 88888.00 2013-06-20 06:56:15.375 171 12637.50 126.00 54822.57 88888.00 2013-06-20 06:56:15.500 171 12637.48 126.00 54822.60 88888.00 2013-06-20 06:56:15.625 171 12637.50 126.00 54822.57 88888.00 2013-06-20 06:56:15.750 171 12637.48 125.97 54822.55 88888.00 2013-06-20 06:56:15.875 171 12637.50 126.05 54822.53 88888.00 2013-06-20 06:56:16.000 171 12637.58 126.08 54822.50 88888.00 2013-06-20 06:56:16.125 171 12637.58 126.08 54822.50 88888.00 2013-06-20 06:56:16.250 171 12637.48 126.08 54822.50 88888.00 2013-06-20 06:56:16.375 171 12637.48 126.10 54822.50 88888.00 2013-06-20 06:56:16.500 171 12637.45 126.08 54822.47 88888.00 2013-06-20 06:56:16.625 171 12637.38 126.10 54822.53 88888.00 2013-06-20 06:56:16.750 171 12637.38 126.08 54822.47 88888.00 2013-06-20 06:56:16.875 171 12637.35 126.05 54822.45 88888.00 2013-06-20 06:56:17.000 171 12637.33 126.10 54822.45 88888.00 2013-06-20 06:56:17.125 171 12637.35 126.12 54822.43 88888.00 2013-06-20 06:56:17.250 171 12637.40 126.15 54822.45 88888.00 2013-06-20 06:56:17.375 171 12637.42 126.15 54822.45 88888.00 2013-06-20 06:56:17.500 171 12637.40 126.15 54822.45 88888.00 2013-06-20 06:56:17.625 171 12637.48 126.15 54822.43 88888.00 2013-06-20 06:56:17.750 171 12637.48 126.17 54822.43 88888.00 2013-06-20 06:56:17.875 171 12637.48 126.15 54822.43 88888.00 2013-06-20 06:56:18.000 171 12637.45 126.17 54822.40 88888.00 2013-06-20 06:56:18.125 171 12637.40 126.17 54822.40 88888.00 2013-06-20 06:56:18.250 171 12637.40 126.20 54822.40 88888.00 2013-06-20 06:56:18.375 171 12637.48 126.25 54822.43 88888.00 2013-06-20 06:56:18.500 171 12637.42 126.28 54822.38 88888.00 2013-06-20 06:56:18.625 171 12637.42 126.25 54822.35 88888.00 2013-06-20 06:56:18.750 171 12637.50 126.30 54822.38 88888.00 2013-06-20 06:56:18.875 171 12637.48 126.30 54822.38 88888.00 2013-06-20 06:56:19.000 171 12637.38 126.30 54822.35 88888.00 2013-06-20 06:56:19.125 171 12637.33 126.28 54822.32 88888.00 2013-06-20 06:56:19.250 171 12637.35 126.25 54822.30 88888.00 2013-06-20 06:56:19.375 171 12637.35 126.25 54822.30 88888.00 2013-06-20 06:56:19.500 171 12637.40 126.25 54822.30 88888.00 2013-06-20 06:56:19.625 171 12637.42 126.30 54822.32 88888.00 2013-06-20 06:56:19.750 171 12637.33 126.30 54822.30 88888.00 2013-06-20 06:56:19.875 171 12637.30 126.25 54822.28 88888.00 2013-06-20 06:56:20.000 171 12637.35 126.25 54822.25 88888.00 2013-06-20 06:56:20.125 171 12637.42 126.30 54822.25 88888.00 2013-06-20 06:56:20.250 171 12637.33 126.30 54822.22 88888.00 2013-06-20 06:56:20.375 171 12637.30 126.28 54822.18 88888.00 2013-06-20 06:56:20.500 171 12637.38 126.28 54822.22 88888.00 2013-06-20 06:56:20.625 171 12637.38 126.30 54822.22 88888.00 2013-06-20 06:56:20.750 171 12637.30 126.30 54822.20 88888.00 2013-06-20 06:56:20.875 171 12637.33 126.33 54822.18 88888.00 2013-06-20 06:56:21.000 171 12637.30 126.33 54822.20 88888.00 2013-06-20 06:56:21.125 171 12637.33 126.33 54822.20 88888.00 2013-06-20 06:56:21.250 171 12637.30 126.33 54822.18 88888.00 2013-06-20 06:56:21.375 171 12637.33 126.35 54822.20 88888.00 2013-06-20 06:56:21.500 171 12637.33 126.35 54822.18 88888.00 2013-06-20 06:56:21.625 171 12637.30 126.38 54822.15 88888.00 2013-06-20 06:56:21.750 171 12637.35 126.38 54822.18 88888.00 2013-06-20 06:56:21.875 171 12637.33 126.40 54822.18 88888.00 2013-06-20 06:56:22.000 171 12637.30 126.42 54822.15 88888.00 2013-06-20 06:56:22.125 171 12637.27 126.40 54822.12 88888.00 2013-06-20 06:56:22.250 171 12637.33 126.42 54822.12 88888.00 2013-06-20 06:56:22.375 171 12637.35 126.47 54822.15 88888.00 2013-06-20 06:56:22.500 171 12637.33 126.47 54822.15 88888.00 2013-06-20 06:56:22.625 171 12637.30 126.50 54822.15 88888.00 2013-06-20 06:56:22.750 171 12637.33 126.50 54822.18 88888.00 2013-06-20 06:56:22.875 171 12637.33 126.47 54822.10 88888.00 2013-06-20 06:56:23.000 171 12637.33 126.47 54822.12 88888.00 2013-06-20 06:56:23.125 171 12637.30 126.50 54822.12 88888.00 2013-06-20 06:56:23.250 171 12637.30 126.50 54822.10 88888.00 2013-06-20 06:56:23.375 171 12637.27 126.50 54822.07 88888.00 2013-06-20 06:56:23.500 171 12637.25 126.53 54822.07 88888.00 2013-06-20 06:56:23.625 171 12637.25 126.53 54822.05 88888.00 2013-06-20 06:56:23.750 171 12637.30 126.55 54822.05 88888.00 2013-06-20 06:56:23.875 171 12637.33 126.53 54822.05 88888.00 2013-06-20 06:56:24.000 171 12637.27 126.53 54822.03 88888.00 2013-06-20 06:56:24.125 171 12637.23 126.53 54822.00 88888.00 2013-06-20 06:56:24.250 171 12637.20 126.55 54822.03 88888.00 2013-06-20 06:56:24.375 171 12637.27 126.58 54822.05 88888.00 2013-06-20 06:56:24.500 171 12637.30 126.58 54822.03 88888.00 2013-06-20 06:56:24.625 171 12637.23 126.55 54822.00 88888.00 2013-06-20 06:56:24.750 171 12637.25 126.58 54821.97 88888.00 2013-06-20 06:56:24.875 171 12637.27 126.58 54821.95 88888.00 2013-06-20 06:56:25.000 171 12637.27 126.58 54821.93 88888.00 2013-06-20 06:56:25.125 171 12637.25 126.58 54821.95 88888.00 2013-06-20 06:56:25.250 171 12637.25 126.58 54821.95 88888.00 2013-06-20 06:56:25.375 171 12637.25 126.58 54821.90 88888.00 2013-06-20 06:56:25.500 171 12637.20 126.58 54821.88 88888.00 2013-06-20 06:56:25.625 171 12637.23 126.58 54821.90 88888.00 2013-06-20 06:56:25.750 171 12637.33 126.62 54821.95 88888.00 2013-06-20 06:56:25.875 171 12637.35 126.65 54821.97 88888.00 2013-06-20 06:56:26.000 171 12637.30 126.62 54821.93 88888.00 2013-06-20 06:56:26.125 171 12637.27 126.62 54821.90 88888.00 2013-06-20 06:56:26.250 171 12637.23 126.62 54821.88 88888.00 2013-06-20 06:56:26.375 171 12637.27 126.67 54821.88 88888.00 2013-06-20 06:56:26.500 171 12637.27 126.67 54821.88 88888.00 2013-06-20 06:56:26.625 171 12637.27 126.65 54821.88 88888.00 2013-06-20 06:56:26.750 171 12637.27 126.65 54821.82 88888.00 2013-06-20 06:56:26.875 171 12637.27 126.70 54821.80 88888.00 2013-06-20 06:56:27.000 171 12637.20 126.67 54821.80 88888.00 2013-06-20 06:56:27.125 171 12637.17 126.72 54821.82 88888.00 2013-06-20 06:56:27.250 171 12637.25 126.67 54821.85 88888.00 2013-06-20 06:56:27.375 171 12637.27 126.72 54821.85 88888.00 2013-06-20 06:56:27.500 171 12637.30 126.75 54821.82 88888.00 2013-06-20 06:56:27.625 171 12637.30 126.72 54821.82 88888.00 2013-06-20 06:56:27.750 171 12637.27 126.70 54821.82 88888.00 2013-06-20 06:56:27.875 171 12637.27 126.72 54821.80 88888.00 2013-06-20 06:56:28.000 171 12637.23 126.75 54821.80 88888.00 2013-06-20 06:56:28.125 171 12637.20 126.75 54821.82 88888.00 2013-06-20 06:56:28.250 171 12637.20 126.78 54821.85 88888.00 2013-06-20 06:56:28.375 171 12637.27 126.78 54821.85 88888.00 2013-06-20 06:56:28.500 171 12637.25 126.78 54821.80 88888.00 2013-06-20 06:56:28.625 171 12637.20 126.70 54821.80 88888.00 2013-06-20 06:56:28.750 171 12637.20 126.67 54821.80 88888.00 2013-06-20 06:56:28.875 171 12637.23 126.67 54821.78 88888.00 2013-06-20 06:56:29.000 171 12637.25 126.70 54821.78 88888.00 2013-06-20 06:56:29.125 171 12637.23 126.72 54821.78 88888.00 2013-06-20 06:56:29.250 171 12637.20 126.72 54821.85 88888.00 2013-06-20 06:56:29.375 171 12637.20 126.75 54821.82 88888.00 2013-06-20 06:56:29.500 171 12637.15 126.75 54821.78 88888.00 2013-06-20 06:56:29.625 171 12637.15 126.75 54821.80 88888.00 2013-06-20 06:56:29.750 171 12637.17 126.78 54821.80 88888.00 2013-06-20 06:56:29.875 171 12637.17 126.75 54821.78 88888.00 2013-06-20 06:56:30.000 171 12637.15 126.72 54821.72 88888.00 2013-06-20 06:56:30.125 171 12637.17 126.75 54821.78 88888.00 2013-06-20 06:56:30.250 171 12637.17 126.78 54821.75 88888.00 2013-06-20 06:56:30.375 171 12637.17 126.75 54821.70 88888.00 2013-06-20 06:56:30.500 171 12637.17 126.75 54821.70 88888.00 2013-06-20 06:56:30.625 171 12637.17 126.80 54821.70 88888.00 2013-06-20 06:56:30.750 171 12637.20 126.83 54821.70 88888.00 2013-06-20 06:56:30.875 171 12637.12 126.80 54821.68 88888.00 2013-06-20 06:56:31.000 171 12637.10 126.85 54821.65 88888.00 2013-06-20 06:56:31.125 171 12637.08 126.85 54821.68 88888.00 2013-06-20 06:56:31.250 171 12637.02 126.83 54821.62 88888.00 2013-06-20 06:56:31.375 171 12637.02 126.80 54821.62 88888.00 2013-06-20 06:56:31.500 171 12637.05 126.80 54821.62 88888.00 2013-06-20 06:56:31.625 171 12637.12 126.83 54821.62 88888.00 2013-06-20 06:56:31.750 171 12637.10 126.83 54821.62 88888.00 2013-06-20 06:56:31.875 171 12637.12 126.83 54821.62 88888.00 2013-06-20 06:56:32.000 171 12637.10 126.80 54821.60 88888.00 2013-06-20 06:56:32.125 171 12637.08 126.83 54821.62 88888.00 2013-06-20 06:56:32.250 171 12637.12 126.85 54821.65 88888.00 2013-06-20 06:56:32.375 171 12637.15 126.90 54821.62 88888.00 2013-06-20 06:56:32.500 171 12637.15 126.90 54821.68 88888.00 2013-06-20 06:56:32.625 171 12637.12 126.85 54821.62 88888.00 2013-06-20 06:56:32.750 171 12637.15 126.85 54821.60 88888.00 2013-06-20 06:56:32.875 171 12637.15 126.88 54821.60 88888.00 2013-06-20 06:56:33.000 171 12637.10 126.85 54821.57 88888.00 2013-06-20 06:56:33.125 171 12637.05 126.85 54821.57 88888.00 2013-06-20 06:56:33.250 171 12637.10 126.88 54821.57 88888.00 2013-06-20 06:56:33.375 171 12637.08 126.90 54821.62 88888.00 2013-06-20 06:56:33.500 171 12637.05 126.88 54821.60 88888.00 2013-06-20 06:56:33.625 171 12637.08 126.90 54821.62 88888.00 2013-06-20 06:56:33.750 171 12637.12 126.95 54821.60 88888.00 2013-06-20 06:56:33.875 171 12637.12 126.92 54821.57 88888.00 2013-06-20 06:56:34.000 171 12637.10 126.90 54821.55 88888.00 2013-06-20 06:56:34.125 171 12637.10 126.92 54821.55 88888.00 2013-06-20 06:56:34.250 171 12637.12 126.92 54821.57 88888.00 2013-06-20 06:56:34.375 171 12637.17 126.92 54821.55 88888.00 2013-06-20 06:56:34.500 171 12637.17 126.92 54821.53 88888.00 2013-06-20 06:56:34.625 171 12637.15 126.88 54821.55 88888.00 2013-06-20 06:56:34.750 171 12637.10 126.83 54821.55 88888.00 2013-06-20 06:56:34.875 171 12637.05 126.80 54821.50 88888.00 2013-06-20 06:56:35.000 171 12637.05 126.83 54821.53 88888.00 2013-06-20 06:56:35.125 171 12637.15 126.85 54821.55 88888.00 2013-06-20 06:56:35.250 171 12637.15 126.83 54821.53 88888.00 2013-06-20 06:56:35.375 171 12637.15 126.85 54821.50 88888.00 2013-06-20 06:56:35.500 171 12637.17 126.88 54821.50 88888.00 2013-06-20 06:56:35.625 171 12637.23 126.92 54821.53 88888.00 2013-06-20 06:56:35.750 171 12637.15 126.92 54821.53 88888.00 2013-06-20 06:56:35.875 171 12637.12 126.88 54821.45 88888.00 2013-06-20 06:56:36.000 171 12637.12 126.88 54821.43 88888.00 2013-06-20 06:56:36.125 171 12637.12 126.88 54821.47 88888.00 2013-06-20 06:56:36.250 171 12637.12 126.85 54821.47 88888.00 2013-06-20 06:56:36.375 171 12637.20 126.85 54821.50 88888.00 2013-06-20 06:56:36.500 171 12637.25 126.85 54821.47 88888.00 2013-06-20 06:56:36.625 171 12637.25 126.85 54821.45 88888.00 2013-06-20 06:56:36.750 171 12637.17 126.88 54821.45 88888.00 2013-06-20 06:56:36.875 171 12637.20 126.92 54821.43 88888.00 2013-06-20 06:56:37.000 171 12637.17 126.95 54821.43 88888.00 2013-06-20 06:56:37.125 171 12637.12 126.92 54821.45 88888.00 2013-06-20 06:56:37.250 171 12637.08 126.90 54821.43 88888.00 2013-06-20 06:56:37.375 171 12637.10 126.92 54821.40 88888.00 2013-06-20 06:56:37.500 171 12637.12 126.92 54821.38 88888.00 2013-06-20 06:56:37.625 171 12637.17 126.90 54821.40 88888.00 2013-06-20 06:56:37.750 171 12637.15 126.95 54821.40 88888.00 2013-06-20 06:56:37.875 171 12637.08 126.92 54821.40 88888.00 2013-06-20 06:56:38.000 171 12637.02 126.90 54821.35 88888.00 2013-06-20 06:56:38.125 171 12637.00 126.92 54821.35 88888.00 2013-06-20 06:56:38.250 171 12637.02 126.92 54821.38 88888.00 2013-06-20 06:56:38.375 171 12637.02 126.95 54821.38 88888.00 2013-06-20 06:56:38.500 171 12637.00 126.95 54821.35 88888.00 2013-06-20 06:56:38.625 171 12637.05 127.00 54821.38 88888.00 2013-06-20 06:56:38.750 171 12637.08 126.95 54821.38 88888.00 2013-06-20 06:56:38.875 171 12637.02 126.97 54821.35 88888.00 2013-06-20 06:56:39.000 171 12637.00 127.00 54821.32 88888.00 2013-06-20 06:56:39.125 171 12636.98 126.97 54821.32 88888.00 2013-06-20 06:56:39.250 171 12637.00 126.95 54821.35 88888.00 2013-06-20 06:56:39.375 171 12637.02 126.92 54821.35 88888.00 2013-06-20 06:56:39.500 171 12637.05 126.97 54821.32 88888.00 2013-06-20 06:56:39.625 171 12637.08 126.97 54821.30 88888.00 2013-06-20 06:56:39.750 171 12637.10 126.97 54821.35 88888.00 2013-06-20 06:56:39.875 171 12637.05 126.97 54821.35 88888.00 2013-06-20 06:56:40.000 171 12637.08 126.97 54821.32 88888.00 2013-06-20 06:56:40.125 171 12637.08 126.95 54821.32 88888.00 2013-06-20 06:56:40.250 171 12637.00 126.95 54821.35 88888.00 2013-06-20 06:56:40.375 171 12637.00 126.97 54821.35 88888.00 2013-06-20 06:56:40.500 171 12636.98 126.92 54821.28 88888.00 2013-06-20 06:56:40.625 171 12637.10 126.95 54821.28 88888.00 2013-06-20 06:56:40.750 171 12637.10 126.97 54821.32 88888.00 2013-06-20 06:56:40.875 171 12637.08 126.97 54821.32 88888.00 2013-06-20 06:56:41.000 171 12637.05 127.00 54821.32 88888.00 2013-06-20 06:56:41.125 171 12637.05 127.05 54821.38 88888.00 2013-06-20 06:56:41.250 171 12637.05 127.03 54821.32 88888.00 2013-06-20 06:56:41.375 171 12637.05 127.03 54821.32 88888.00 2013-06-20 06:56:41.500 171 12637.02 127.05 54821.30 88888.00 2013-06-20 06:56:41.625 171 12637.02 127.03 54821.28 88888.00 2013-06-20 06:56:41.750 171 12636.98 127.05 54821.28 88888.00 2013-06-20 06:56:41.875 171 12636.95 127.05 54821.28 88888.00 2013-06-20 06:56:42.000 171 12636.98 127.05 54821.25 88888.00 2013-06-20 06:56:42.125 171 12636.98 127.08 54821.25 88888.00 2013-06-20 06:56:42.250 171 12636.92 127.10 54821.25 88888.00 2013-06-20 06:56:42.375 171 12636.92 127.12 54821.25 88888.00 2013-06-20 06:56:42.500 171 12636.98 127.15 54821.25 88888.00 2013-06-20 06:56:42.625 171 12636.98 127.12 54821.22 88888.00 2013-06-20 06:56:42.750 171 12636.90 127.10 54821.18 88888.00 2013-06-20 06:56:42.875 171 12636.90 127.10 54821.18 88888.00 2013-06-20 06:56:43.000 171 12636.95 127.12 54821.15 88888.00 2013-06-20 06:56:43.125 171 12636.95 127.12 54821.18 88888.00 2013-06-20 06:56:43.250 171 12636.95 127.15 54821.20 88888.00 2013-06-20 06:56:43.375 171 12636.90 127.17 54821.20 88888.00 2013-06-20 06:56:43.500 171 12636.92 127.15 54821.15 88888.00 2013-06-20 06:56:43.625 171 12636.92 127.12 54821.12 88888.00 2013-06-20 06:56:43.750 171 12636.92 127.12 54821.12 88888.00 2013-06-20 06:56:43.875 171 12636.90 127.15 54821.12 88888.00 2013-06-20 06:56:44.000 171 12636.90 127.20 54821.15 88888.00 2013-06-20 06:56:44.125 171 12636.90 127.22 54821.18 88888.00 2013-06-20 06:56:44.250 171 12636.90 127.22 54821.15 88888.00 2013-06-20 06:56:44.375 171 12636.90 127.22 54821.15 88888.00 2013-06-20 06:56:44.500 171 12636.90 127.22 54821.10 88888.00 2013-06-20 06:56:44.625 171 12636.90 127.22 54821.12 88888.00 2013-06-20 06:56:44.750 171 12636.90 127.28 54821.18 88888.00 2013-06-20 06:56:44.875 171 12636.90 127.30 54821.20 88888.00 2013-06-20 06:56:45.000 171 12636.85 127.28 54821.18 88888.00 2013-06-20 06:56:45.125 171 12636.83 127.22 54821.18 88888.00 2013-06-20 06:56:45.250 171 12636.83 127.25 54821.15 88888.00 2013-06-20 06:56:45.375 171 12636.88 127.25 54821.15 88888.00 2013-06-20 06:56:45.500 171 12636.85 127.22 54821.15 88888.00 2013-06-20 06:56:45.625 171 12636.85 127.22 54821.12 88888.00 2013-06-20 06:56:45.750 171 12636.80 127.25 54821.15 88888.00 2013-06-20 06:56:45.875 171 12636.88 127.33 54821.12 88888.00 2013-06-20 06:56:46.000 171 12636.95 127.30 54821.12 88888.00 2013-06-20 06:56:46.125 171 12636.92 127.33 54821.18 88888.00 2013-06-20 06:56:46.250 171 12636.85 127.33 54821.15 88888.00 2013-06-20 06:56:46.375 171 12636.85 127.35 54821.15 88888.00 2013-06-20 06:56:46.500 171 12636.80 127.33 54821.12 88888.00 2013-06-20 06:56:46.625 171 12636.83 127.33 54821.15 88888.00 2013-06-20 06:56:46.750 171 12636.83 127.35 54821.18 88888.00 2013-06-20 06:56:46.875 171 12636.83 127.33 54821.12 88888.00 2013-06-20 06:56:47.000 171 12636.88 127.33 54821.10 88888.00 2013-06-20 06:56:47.125 171 12636.92 127.33 54821.10 88888.00 2013-06-20 06:56:47.250 171 12636.85 127.33 54821.10 88888.00 2013-06-20 06:56:47.375 171 12636.80 127.35 54821.10 88888.00 2013-06-20 06:56:47.500 171 12636.80 127.38 54821.07 88888.00 2013-06-20 06:56:47.625 171 12636.83 127.30 54821.07 88888.00 2013-06-20 06:56:47.750 171 12636.85 127.33 54821.07 88888.00 2013-06-20 06:56:47.875 171 12636.88 127.35 54821.07 88888.00 2013-06-20 06:56:48.000 171 12636.83 127.40 54821.10 88888.00 2013-06-20 06:56:48.125 171 12636.83 127.40 54821.10 88888.00 2013-06-20 06:56:48.250 171 12636.88 127.42 54821.12 88888.00 2013-06-20 06:56:48.375 171 12636.88 127.45 54821.07 88888.00 2013-06-20 06:56:48.500 171 12636.83 127.42 54821.07 88888.00 2013-06-20 06:56:48.625 171 12636.85 127.47 54821.10 88888.00 2013-06-20 06:56:48.750 171 12636.88 127.47 54821.10 88888.00 2013-06-20 06:56:48.875 171 12636.92 127.50 54821.07 88888.00 2013-06-20 06:56:49.000 171 12636.88 127.50 54821.05 88888.00 2013-06-20 06:56:49.125 171 12636.83 127.47 54821.05 88888.00 2013-06-20 06:56:49.250 171 12636.77 127.47 54821.05 88888.00 2013-06-20 06:56:49.375 171 12636.75 127.53 54821.07 88888.00 2013-06-20 06:56:49.500 171 12636.70 127.55 54821.07 88888.00 2013-06-20 06:56:49.625 171 12636.70 127.58 54821.05 88888.00 2013-06-20 06:56:49.750 171 12636.73 127.60 54821.05 88888.00 2013-06-20 06:56:49.875 171 12636.75 127.60 54821.05 88888.00 2013-06-20 06:56:50.000 171 12636.73 127.62 54821.05 88888.00 2013-06-20 06:56:50.125 171 12636.70 127.67 54821.05 88888.00 2013-06-20 06:56:50.250 171 12636.70 127.65 54821.03 88888.00 2013-06-20 06:56:50.375 171 12636.70 127.67 54821.03 88888.00 2013-06-20 06:56:50.500 171 12636.73 127.70 54821.03 88888.00 2013-06-20 06:56:50.625 171 12636.73 127.67 54821.03 88888.00 2013-06-20 06:56:50.750 171 12636.70 127.67 54821.03 88888.00 2013-06-20 06:56:50.875 171 12636.75 127.70 54821.00 88888.00 2013-06-20 06:56:51.000 171 12636.77 127.75 54821.03 88888.00 2013-06-20 06:56:51.125 171 12636.70 127.78 54821.05 88888.00 2013-06-20 06:56:51.250 171 12636.65 127.75 54821.03 88888.00 2013-06-20 06:56:51.375 171 12636.70 127.80 54821.03 88888.00 2013-06-20 06:56:51.500 171 12636.73 127.80 54821.03 88888.00 2013-06-20 06:56:51.625 171 12636.67 127.78 54821.00 88888.00 2013-06-20 06:56:51.750 171 12636.60 127.78 54821.00 88888.00 2013-06-20 06:56:51.875 171 12636.60 127.78 54820.97 88888.00 2013-06-20 06:56:52.000 171 12636.62 127.78 54820.95 88888.00 2013-06-20 06:56:52.125 171 12636.67 127.75 54820.97 88888.00 2013-06-20 06:56:52.250 171 12636.67 127.75 54821.00 88888.00 2013-06-20 06:56:52.375 171 12636.60 127.78 54821.00 88888.00 2013-06-20 06:56:52.500 171 12636.62 127.83 54821.00 88888.00 2013-06-20 06:56:52.625 171 12636.65 127.83 54821.03 88888.00 2013-06-20 06:56:52.750 171 12636.65 127.88 54821.03 88888.00 2013-06-20 06:56:52.875 171 12636.67 127.88 54821.03 88888.00 2013-06-20 06:56:53.000 171 12636.67 127.92 54821.00 88888.00 2013-06-20 06:56:53.125 171 12636.62 127.95 54821.03 88888.00 2013-06-20 06:56:53.250 171 12636.60 127.92 54821.00 88888.00 2013-06-20 06:56:53.375 171 12636.62 127.92 54821.00 88888.00 2013-06-20 06:56:53.500 171 12636.65 127.92 54821.00 88888.00 2013-06-20 06:56:53.625 171 12636.65 127.92 54820.97 88888.00 2013-06-20 06:56:53.750 171 12636.70 127.97 54820.97 88888.00 2013-06-20 06:56:53.875 171 12636.70 127.97 54820.97 88888.00 2013-06-20 06:56:54.000 171 12636.65 128.03 54820.95 88888.00 2013-06-20 06:56:54.125 171 12636.67 128.03 54820.95 88888.00 2013-06-20 06:56:54.250 171 12636.70 128.03 54820.97 88888.00 2013-06-20 06:56:54.375 171 12636.75 128.05 54820.97 88888.00 2013-06-20 06:56:54.500 171 12636.73 128.05 54820.97 88888.00 2013-06-20 06:56:54.625 171 12636.65 128.03 54820.95 88888.00 2013-06-20 06:56:54.750 171 12636.67 128.05 54820.93 88888.00 2013-06-20 06:56:54.875 171 12636.62 128.07 54820.93 88888.00 2013-06-20 06:56:55.000 171 12636.70 128.10 54820.90 88888.00 2013-06-20 06:56:55.125 171 12636.70 128.12 54820.90 88888.00 2013-06-20 06:56:55.250 171 12636.62 128.12 54820.90 88888.00 2013-06-20 06:56:55.375 171 12636.62 128.15 54820.90 88888.00 2013-06-20 06:56:55.500 171 12636.62 128.15 54820.90 88888.00 2013-06-20 06:56:55.625 171 12636.70 128.20 54820.90 88888.00 2013-06-20 06:56:55.750 171 12636.70 128.20 54820.90 88888.00 2013-06-20 06:56:55.875 171 12636.67 128.20 54820.90 88888.00 2013-06-20 06:56:56.000 171 12636.60 128.20 54820.88 88888.00 2013-06-20 06:56:56.125 171 12636.65 128.18 54820.85 88888.00 2013-06-20 06:56:56.250 171 12636.65 128.20 54820.88 88888.00 2013-06-20 06:56:56.375 171 12636.65 128.22 54820.90 88888.00 2013-06-20 06:56:56.500 171 12636.70 128.25 54820.90 88888.00 2013-06-20 06:56:56.625 171 12636.65 128.28 54820.90 88888.00 2013-06-20 06:56:56.750 171 12636.62 128.25 54820.88 88888.00 2013-06-20 06:56:56.875 171 12636.65 128.22 54820.88 88888.00 2013-06-20 06:56:57.000 171 12636.67 128.28 54820.85 88888.00 2013-06-20 06:56:57.125 171 12636.65 128.30 54820.88 88888.00 2013-06-20 06:56:57.250 171 12636.70 128.30 54820.90 88888.00 2013-06-20 06:56:57.375 171 12636.67 128.32 54820.88 88888.00 2013-06-20 06:56:57.500 171 12636.65 128.35 54820.85 88888.00 2013-06-20 06:56:57.625 171 12636.67 128.35 54820.85 88888.00 2013-06-20 06:56:57.750 171 12636.70 128.38 54820.88 88888.00 2013-06-20 06:56:57.875 171 12636.70 128.43 54820.88 88888.00 2013-06-20 06:56:58.000 171 12636.65 128.43 54820.88 88888.00 2013-06-20 06:56:58.125 171 12636.60 128.38 54820.90 88888.00 2013-06-20 06:56:58.250 171 12636.50 128.35 54820.90 88888.00 2013-06-20 06:56:58.375 171 12636.50 128.38 54820.85 88888.00 2013-06-20 06:56:58.500 171 12636.62 128.45 54820.88 88888.00 2013-06-20 06:56:58.625 171 12636.73 128.47 54820.88 88888.00 2013-06-20 06:56:58.750 171 12636.73 128.45 54820.88 88888.00 2013-06-20 06:56:58.875 171 12636.70 128.45 54820.88 88888.00 2013-06-20 06:56:59.000 171 12636.67 128.50 54820.85 88888.00 2013-06-20 06:56:59.125 171 12636.73 128.53 54820.82 88888.00 2013-06-20 06:56:59.250 171 12636.75 128.53 54820.82 88888.00 2013-06-20 06:56:59.375 171 12636.73 128.50 54820.82 88888.00 2013-06-20 06:56:59.500 171 12636.67 128.53 54820.85 88888.00 2013-06-20 06:56:59.625 171 12636.67 128.55 54820.88 88888.00 2013-06-20 06:56:59.750 171 12636.65 128.57 54820.88 88888.00 2013-06-20 06:56:59.875 171 12636.60 128.55 54820.85 88888.00 2013-06-20 06:57:00.000 171 12636.60 128.60 54820.82 88888.00 2013-06-20 06:57:00.125 171 12636.62 128.62 54820.80 88888.00 2013-06-20 06:57:00.250 171 12636.62 128.57 54820.78 88888.00 2013-06-20 06:57:00.375 171 12636.70 128.60 54820.80 88888.00 2013-06-20 06:57:00.500 171 12636.75 128.68 54820.82 88888.00 2013-06-20 06:57:00.625 171 12636.77 128.70 54820.82 88888.00 2013-06-20 06:57:00.750 171 12636.75 128.68 54820.80 88888.00 2013-06-20 06:57:00.875 171 12636.70 128.68 54820.75 88888.00 2013-06-20 06:57:01.000 171 12636.73 128.68 54820.75 88888.00 2013-06-20 06:57:01.125 171 12636.70 128.68 54820.78 88888.00 2013-06-20 06:57:01.250 171 12636.67 128.70 54820.78 88888.00 2013-06-20 06:57:01.375 171 12636.65 128.72 54820.75 88888.00 2013-06-20 06:57:01.500 171 12636.62 128.72 54820.78 88888.00 2013-06-20 06:57:01.625 171 12636.60 128.75 54820.78 88888.00 2013-06-20 06:57:01.750 171 12636.60 128.78 54820.78 88888.00 2013-06-20 06:57:01.875 171 12636.65 128.78 54820.78 88888.00 2013-06-20 06:57:02.000 171 12636.73 128.80 54820.78 88888.00 2013-06-20 06:57:02.125 171 12636.73 128.80 54820.80 88888.00 2013-06-20 06:57:02.250 171 12636.70 128.80 54820.78 88888.00 2013-06-20 06:57:02.375 171 12636.65 128.82 54820.75 88888.00 2013-06-20 06:57:02.500 171 12636.65 128.85 54820.72 88888.00 2013-06-20 06:57:02.625 171 12636.60 128.88 54820.72 88888.00 2013-06-20 06:57:02.750 171 12636.58 128.85 54820.75 88888.00 2013-06-20 06:57:02.875 171 12636.62 128.85 54820.72 88888.00 2013-06-20 06:57:03.000 171 12636.65 128.88 54820.68 88888.00 2013-06-20 06:57:03.125 171 12636.70 128.88 54820.68 88888.00 2013-06-20 06:57:03.250 171 12636.70 128.90 54820.72 88888.00 2013-06-20 06:57:03.375 171 12636.75 128.95 54820.75 88888.00 2013-06-20 06:57:03.500 171 12636.75 128.95 54820.70 88888.00 2013-06-20 06:57:03.625 171 12636.73 128.93 54820.70 88888.00 2013-06-20 06:57:03.750 171 12636.67 128.97 54820.72 88888.00 2013-06-20 06:57:03.875 171 12636.67 128.97 54820.70 88888.00 2013-06-20 06:57:04.000 171 12636.67 128.95 54820.70 88888.00 2013-06-20 06:57:04.125 171 12636.70 128.97 54820.72 88888.00 2013-06-20 06:57:04.250 171 12636.70 129.00 54820.70 88888.00 2013-06-20 06:57:04.375 171 12636.65 129.00 54820.70 88888.00 2013-06-20 06:57:04.500 171 12636.65 129.03 54820.70 88888.00 2013-06-20 06:57:04.625 171 12636.62 129.03 54820.75 88888.00 2013-06-20 06:57:04.750 171 12636.62 129.05 54820.78 88888.00 2013-06-20 06:57:04.875 171 12636.70 129.07 54820.78 88888.00 2013-06-20 06:57:05.000 171 12636.75 129.03 54820.75 88888.00 2013-06-20 06:57:05.125 171 12636.77 129.05 54820.70 88888.00 2013-06-20 06:57:05.250 171 12636.73 129.07 54820.70 88888.00 2013-06-20 06:57:05.375 171 12636.77 129.07 54820.70 88888.00 2013-06-20 06:57:05.500 171 12636.83 129.10 54820.70 88888.00 2013-06-20 06:57:05.625 171 12636.83 129.12 54820.72 88888.00 2013-06-20 06:57:05.750 171 12636.83 129.18 54820.70 88888.00 2013-06-20 06:57:05.875 171 12636.77 129.18 54820.68 88888.00 2013-06-20 06:57:06.000 171 12636.83 129.15 54820.65 88888.00 2013-06-20 06:57:06.125 171 12636.77 129.12 54820.68 88888.00 2013-06-20 06:57:06.250 171 12636.77 129.12 54820.70 88888.00 2013-06-20 06:57:06.375 171 12636.85 129.20 54820.68 88888.00 2013-06-20 06:57:06.500 171 12636.83 129.18 54820.65 88888.00 2013-06-20 06:57:06.625 171 12636.85 129.20 54820.62 88888.00 2013-06-20 06:57:06.750 171 12636.88 129.22 54820.62 88888.00 2013-06-20 06:57:06.875 171 12636.90 129.28 54820.62 88888.00 2013-06-20 06:57:07.000 171 12636.92 129.25 54820.62 88888.00 2013-06-20 06:57:07.125 171 12636.90 129.25 54820.60 88888.00 2013-06-20 06:57:07.250 171 12636.92 129.28 54820.62 88888.00 2013-06-20 06:57:07.375 171 12636.95 129.30 54820.65 88888.00 2013-06-20 06:57:07.500 171 12636.95 129.30 54820.65 88888.00 2013-06-20 06:57:07.625 171 12636.92 129.28 54820.62 88888.00 2013-06-20 06:57:07.750 171 12636.88 129.28 54820.62 88888.00 2013-06-20 06:57:07.875 171 12636.80 129.32 54820.65 88888.00 2013-06-20 06:57:08.000 171 12636.85 129.32 54820.65 88888.00 2013-06-20 06:57:08.125 171 12636.88 129.30 54820.65 88888.00 2013-06-20 06:57:08.250 171 12636.90 129.30 54820.62 88888.00 2013-06-20 06:57:08.375 171 12636.90 129.35 54820.68 88888.00 2013-06-20 06:57:08.500 171 12636.85 129.40 54820.68 88888.00 2013-06-20 06:57:08.625 171 12636.88 129.40 54820.68 88888.00 2013-06-20 06:57:08.750 171 12636.95 129.40 54820.65 88888.00 2013-06-20 06:57:08.875 171 12636.95 129.38 54820.62 88888.00 2013-06-20 06:57:09.000 171 12636.92 129.38 54820.60 88888.00 2013-06-20 06:57:09.125 171 12636.95 129.35 54820.62 88888.00 2013-06-20 06:57:09.250 171 12637.02 129.40 54820.62 88888.00 2013-06-20 06:57:09.375 171 12637.05 129.40 54820.62 88888.00 2013-06-20 06:57:09.500 171 12637.00 129.43 54820.62 88888.00 2013-06-20 06:57:09.625 171 12637.00 129.43 54820.62 88888.00 2013-06-20 06:57:09.750 171 12636.95 129.40 54820.60 88888.00 2013-06-20 06:57:09.875 171 12636.98 129.40 54820.57 88888.00 2013-06-20 06:57:10.000 171 12637.05 129.43 54820.57 88888.00 2013-06-20 06:57:10.125 171 12637.05 129.45 54820.62 88888.00 2013-06-20 06:57:10.250 171 12637.02 129.47 54820.60 88888.00 2013-06-20 06:57:10.375 171 12637.02 129.50 54820.62 88888.00 2013-06-20 06:57:10.500 171 12636.95 129.50 54820.60 88888.00 2013-06-20 06:57:10.625 171 12636.88 129.50 54820.60 88888.00 2013-06-20 06:57:10.750 171 12636.88 129.47 54820.60 88888.00 2013-06-20 06:57:10.875 171 12636.92 129.50 54820.60 88888.00 2013-06-20 06:57:11.000 171 12636.92 129.50 54820.57 88888.00 2013-06-20 06:57:11.125 171 12637.05 129.53 54820.60 88888.00 2013-06-20 06:57:11.250 171 12637.10 129.50 54820.57 88888.00 2013-06-20 06:57:11.375 171 12637.20 129.57 54820.60 88888.00 2013-06-20 06:57:11.500 171 12637.15 129.60 54820.62 88888.00 2013-06-20 06:57:11.625 171 12637.12 129.60 54820.57 88888.00 2013-06-20 06:57:11.750 171 12637.20 129.55 54820.55 88888.00 2013-06-20 06:57:11.875 171 12637.25 129.57 54820.57 88888.00 2013-06-20 06:57:12.000 171 12637.23 129.55 54820.57 88888.00 2013-06-20 06:57:12.125 171 12637.17 129.57 54820.57 88888.00 2013-06-20 06:57:12.250 171 12637.17 129.55 54820.60 88888.00 2013-06-20 06:57:12.375 171 12637.15 129.57 54820.55 88888.00 2013-06-20 06:57:12.500 171 12637.12 129.55 54820.57 88888.00 2013-06-20 06:57:12.625 171 12637.15 129.57 54820.55 88888.00 2013-06-20 06:57:12.750 171 12637.23 129.60 54820.57 88888.00 2013-06-20 06:57:12.875 171 12637.27 129.62 54820.55 88888.00 2013-06-20 06:57:13.000 171 12637.23 129.62 54820.53 88888.00 2013-06-20 06:57:13.125 171 12637.15 129.65 54820.55 88888.00 2013-06-20 06:57:13.250 171 12637.15 129.68 54820.57 88888.00 2013-06-20 06:57:13.375 171 12637.15 129.65 54820.53 88888.00 2013-06-20 06:57:13.500 171 12637.17 129.65 54820.55 88888.00 2013-06-20 06:57:13.625 171 12637.27 129.65 54820.53 88888.00 2013-06-20 06:57:13.750 171 12637.30 129.65 54820.50 88888.00 2013-06-20 06:57:13.875 171 12637.27 129.62 54820.55 88888.00 2013-06-20 06:57:14.000 171 12637.30 129.62 54820.53 88888.00 2013-06-20 06:57:14.125 171 12637.27 129.65 54820.55 88888.00 2013-06-20 06:57:14.250 171 12637.25 129.62 54820.53 88888.00 2013-06-20 06:57:14.375 171 12637.35 129.68 54820.53 88888.00 2013-06-20 06:57:14.500 171 12637.33 129.68 54820.55 88888.00 2013-06-20 06:57:14.625 171 12637.25 129.68 54820.55 88888.00 2013-06-20 06:57:14.750 171 12637.25 129.68 54820.50 88888.00 2013-06-20 06:57:14.875 171 12637.23 129.70 54820.53 88888.00 2013-06-20 06:57:15.000 171 12637.30 129.70 54820.50 88888.00 2013-06-20 06:57:15.125 171 12637.30 129.70 54820.53 88888.00 2013-06-20 06:57:15.250 171 12637.33 129.68 54820.53 88888.00 2013-06-20 06:57:15.375 171 12637.42 129.70 54820.53 88888.00 2013-06-20 06:57:15.500 171 12637.40 129.65 54820.50 88888.00 2013-06-20 06:57:15.625 171 12637.35 129.68 54820.47 88888.00 2013-06-20 06:57:15.750 171 12637.38 129.70 54820.50 88888.00 2013-06-20 06:57:15.875 171 12637.40 129.70 54820.50 88888.00 2013-06-20 06:57:16.000 171 12637.40 129.68 54820.50 88888.00 2013-06-20 06:57:16.125 171 12637.40 129.70 54820.53 88888.00 2013-06-20 06:57:16.250 171 12637.42 129.72 54820.53 88888.00 2013-06-20 06:57:16.375 171 12637.45 129.72 54820.47 88888.00 2013-06-20 06:57:16.500 171 12637.48 129.68 54820.47 88888.00 2013-06-20 06:57:16.625 171 12637.55 129.70 54820.50 88888.00 2013-06-20 06:57:16.750 171 12637.55 129.72 54820.55 88888.00 2013-06-20 06:57:16.875 171 12637.50 129.70 54820.55 88888.00 2013-06-20 06:57:17.000 171 12637.45 129.70 54820.50 88888.00 2013-06-20 06:57:17.125 171 12637.48 129.72 54820.55 88888.00 2013-06-20 06:57:17.250 171 12637.52 129.68 54820.55 88888.00 2013-06-20 06:57:17.375 171 12637.58 129.72 54820.53 88888.00 2013-06-20 06:57:17.500 171 12637.55 129.72 54820.53 88888.00 2013-06-20 06:57:17.625 171 12637.52 129.72 54820.47 88888.00 2013-06-20 06:57:17.750 171 12637.55 129.72 54820.50 88888.00 2013-06-20 06:57:17.875 171 12637.52 129.70 54820.50 88888.00 2013-06-20 06:57:18.000 171 12637.50 129.70 54820.50 88888.00 2013-06-20 06:57:18.125 171 12637.50 129.75 54820.50 88888.00 2013-06-20 06:57:18.250 171 12637.52 129.75 54820.50 88888.00 2013-06-20 06:57:18.375 171 12637.60 129.75 54820.45 88888.00 2013-06-20 06:57:18.500 171 12637.58 129.72 54820.45 88888.00 2013-06-20 06:57:18.625 171 12637.58 129.72 54820.47 88888.00 2013-06-20 06:57:18.750 171 12637.58 129.75 54820.47 88888.00 2013-06-20 06:57:18.875 171 12637.58 129.75 54820.50 88888.00 2013-06-20 06:57:19.000 171 12637.65 129.78 54820.50 88888.00 2013-06-20 06:57:19.125 171 12637.70 129.75 54820.50 88888.00 2013-06-20 06:57:19.250 171 12637.67 129.78 54820.47 88888.00 2013-06-20 06:57:19.375 171 12637.65 129.82 54820.50 88888.00 2013-06-20 06:57:19.500 171 12637.67 129.85 54820.50 88888.00 2013-06-20 06:57:19.625 171 12637.73 129.85 54820.47 88888.00 2013-06-20 06:57:19.750 171 12637.70 129.80 54820.45 88888.00 2013-06-20 06:57:19.875 171 12637.67 129.80 54820.45 88888.00 2013-06-20 06:57:20.000 171 12637.62 129.78 54820.43 88888.00 2013-06-20 06:57:20.125 171 12637.62 129.80 54820.45 88888.00 2013-06-20 06:57:20.250 171 12637.73 129.82 54820.45 88888.00 2013-06-20 06:57:20.375 171 12637.73 129.82 54820.40 88888.00 2013-06-20 06:57:20.500 171 12637.65 129.80 54820.45 88888.00 2013-06-20 06:57:20.625 171 12637.65 129.85 54820.47 88888.00 2013-06-20 06:57:20.750 171 12637.70 129.82 54820.45 88888.00 2013-06-20 06:57:20.875 171 12637.67 129.82 54820.47 88888.00 2013-06-20 06:57:21.000 171 12637.67 129.82 54820.45 88888.00 2013-06-20 06:57:21.125 171 12637.70 129.80 54820.43 88888.00 2013-06-20 06:57:21.250 171 12637.70 129.82 54820.47 88888.00 2013-06-20 06:57:21.375 171 12637.67 129.88 54820.45 88888.00 2013-06-20 06:57:21.500 171 12637.70 129.88 54820.47 88888.00 2013-06-20 06:57:21.625 171 12637.80 129.85 54820.43 88888.00 2013-06-20 06:57:21.750 171 12637.80 129.85 54820.43 88888.00 2013-06-20 06:57:21.875 171 12637.83 129.85 54820.47 88888.00 2013-06-20 06:57:22.000 171 12637.80 129.88 54820.50 88888.00 2013-06-20 06:57:22.125 171 12637.83 129.88 54820.50 88888.00 2013-06-20 06:57:22.250 171 12637.80 129.85 54820.45 88888.00 2013-06-20 06:57:22.375 171 12637.77 129.88 54820.45 88888.00 2013-06-20 06:57:22.500 171 12637.75 129.85 54820.47 88888.00 2013-06-20 06:57:22.625 171 12637.80 129.85 54820.50 88888.00 2013-06-20 06:57:22.750 171 12637.85 129.90 54820.53 88888.00 2013-06-20 06:57:22.875 171 12637.92 129.90 54820.53 88888.00 2013-06-20 06:57:23.000 171 12637.98 129.88 54820.53 88888.00 2013-06-20 06:57:23.125 171 12637.90 129.85 54820.53 88888.00 2013-06-20 06:57:23.250 171 12637.80 129.82 54820.50 88888.00 2013-06-20 06:57:23.375 171 12637.83 129.85 54820.47 88888.00 2013-06-20 06:57:23.500 171 12637.88 129.85 54820.45 88888.00 2013-06-20 06:57:23.625 171 12637.90 129.85 54820.47 88888.00 2013-06-20 06:57:23.750 171 12637.95 129.88 54820.50 88888.00 2013-06-20 06:57:23.875 171 12637.98 129.88 54820.50 88888.00 2013-06-20 06:57:24.000 171 12638.00 129.88 54820.45 88888.00 2013-06-20 06:57:24.125 171 12637.98 129.88 54820.45 88888.00 2013-06-20 06:57:24.250 171 12637.95 129.85 54820.47 88888.00 2013-06-20 06:57:24.375 171 12637.98 129.85 54820.50 88888.00 2013-06-20 06:57:24.500 171 12638.00 129.90 54820.50 88888.00 2013-06-20 06:57:24.625 171 12638.10 129.95 54820.53 88888.00 2013-06-20 06:57:24.750 171 12638.10 129.95 54820.53 88888.00 2013-06-20 06:57:24.875 171 12638.08 129.95 54820.47 88888.00 2013-06-20 06:57:25.000 171 12638.02 129.95 54820.47 88888.00 2013-06-20 06:57:25.125 171 12638.05 129.95 54820.50 88888.00 2013-06-20 06:57:25.250 171 12638.10 129.95 54820.50 88888.00 2013-06-20 06:57:25.375 171 12638.15 129.97 54820.50 88888.00 2013-06-20 06:57:25.500 171 12638.12 130.00 54820.45 88888.00 2013-06-20 06:57:25.625 171 12638.12 130.00 54820.45 88888.00 2013-06-20 06:57:25.750 171 12638.10 130.05 54820.47 88888.00 2013-06-20 06:57:25.875 171 12638.12 130.05 54820.50 88888.00 2013-06-20 06:57:26.000 171 12638.17 130.03 54820.47 88888.00 2013-06-20 06:57:26.125 171 12638.20 130.03 54820.50 88888.00 2013-06-20 06:57:26.250 171 12638.17 130.05 54820.53 88888.00 2013-06-20 06:57:26.375 171 12638.10 130.07 54820.50 88888.00 2013-06-20 06:57:26.500 171 12638.02 130.05 54820.45 88888.00 2013-06-20 06:57:26.625 171 12638.05 130.05 54820.47 88888.00 2013-06-20 06:57:26.750 171 12638.15 130.07 54820.50 88888.00 2013-06-20 06:57:26.875 171 12638.23 130.05 54820.50 88888.00 2013-06-20 06:57:27.000 171 12638.15 130.05 54820.47 88888.00 2013-06-20 06:57:27.125 171 12638.05 130.05 54820.47 88888.00 2013-06-20 06:57:27.250 171 12638.10 130.03 54820.43 88888.00 2013-06-20 06:57:27.375 171 12638.15 130.03 54820.45 88888.00 2013-06-20 06:57:27.500 171 12638.12 130.05 54820.45 88888.00 2013-06-20 06:57:27.625 171 12638.20 130.07 54820.50 88888.00 2013-06-20 06:57:27.750 171 12638.30 130.12 54820.53 88888.00 2013-06-20 06:57:27.875 171 12638.27 130.12 54820.50 88888.00 2013-06-20 06:57:28.000 171 12638.20 130.10 54820.47 88888.00 2013-06-20 06:57:28.125 171 12638.17 130.10 54820.53 88888.00 2013-06-20 06:57:28.250 171 12638.15 130.07 54820.57 88888.00 2013-06-20 06:57:28.375 171 12638.23 130.10 54820.57 88888.00 2013-06-20 06:57:28.500 171 12638.30 130.12 54820.55 88888.00 2013-06-20 06:57:28.625 171 12638.27 130.07 54820.55 88888.00 2013-06-20 06:57:28.750 171 12638.17 130.05 54820.53 88888.00 2013-06-20 06:57:28.875 171 12638.12 130.05 54820.55 88888.00 2013-06-20 06:57:29.000 171 12638.15 130.10 54820.55 88888.00 2013-06-20 06:57:29.125 171 12638.23 130.10 54820.57 88888.00 2013-06-20 06:57:29.250 171 12638.25 130.05 54820.57 88888.00 2013-06-20 06:57:29.375 171 12638.30 130.07 54820.60 88888.00 2013-06-20 06:57:29.500 171 12638.27 130.10 54820.57 88888.00 2013-06-20 06:57:29.625 171 12638.23 130.07 54820.57 88888.00 2013-06-20 06:57:29.750 171 12638.20 130.07 54820.55 88888.00 2013-06-20 06:57:29.875 171 12638.17 130.10 54820.55 88888.00 2013-06-20 06:57:30.000 171 12638.15 130.07 54820.53 88888.00 2013-06-20 06:57:30.125 171 12638.17 130.12 54820.57 88888.00 2013-06-20 06:57:30.250 171 12638.12 130.07 54820.57 88888.00 2013-06-20 06:57:30.375 171 12638.15 130.05 54820.53 88888.00 2013-06-20 06:57:30.500 171 12638.17 130.07 54820.53 88888.00 2013-06-20 06:57:30.625 171 12638.20 130.10 54820.53 88888.00 2013-06-20 06:57:30.750 171 12638.20 130.12 54820.50 88888.00 2013-06-20 06:57:30.875 171 12638.15 130.10 54820.53 88888.00 2013-06-20 06:57:31.000 171 12638.15 130.12 54820.53 88888.00 2013-06-20 06:57:31.125 171 12638.27 130.15 54820.55 88888.00 2013-06-20 06:57:31.250 171 12638.23 130.12 54820.57 88888.00 2013-06-20 06:57:31.375 171 12638.17 130.12 54820.53 88888.00 2013-06-20 06:57:31.500 171 12638.17 130.07 54820.53 88888.00 2013-06-20 06:57:31.625 171 12638.23 130.10 54820.53 88888.00 2013-06-20 06:57:31.750 171 12638.25 130.12 54820.55 88888.00 2013-06-20 06:57:31.875 171 12638.27 130.12 54820.53 88888.00 2013-06-20 06:57:32.000 171 12638.27 130.12 54820.53 88888.00 2013-06-20 06:57:32.125 171 12638.23 130.12 54820.57 88888.00 2013-06-20 06:57:32.250 171 12638.25 130.12 54820.57 88888.00 2013-06-20 06:57:32.375 171 12638.30 130.15 54820.57 88888.00 2013-06-20 06:57:32.500 171 12638.33 130.15 54820.57 88888.00 2013-06-20 06:57:32.625 171 12638.33 130.12 54820.55 88888.00 2013-06-20 06:57:32.750 171 12638.33 130.12 54820.55 88888.00 2013-06-20 06:57:32.875 171 12638.30 130.15 54820.57 88888.00 2013-06-20 06:57:33.000 171 12638.23 130.15 54820.55 88888.00 2013-06-20 06:57:33.125 171 12638.17 130.12 54820.60 88888.00 2013-06-20 06:57:33.250 171 12638.20 130.15 54820.57 88888.00 2013-06-20 06:57:33.375 171 12638.23 130.12 54820.57 88888.00 2013-06-20 06:57:33.500 171 12638.25 130.15 54820.57 88888.00 2013-06-20 06:57:33.625 171 12638.23 130.18 54820.57 88888.00 2013-06-20 06:57:33.750 171 12638.23 130.15 54820.60 88888.00 2013-06-20 06:57:33.875 171 12638.20 130.15 54820.57 88888.00 2013-06-20 06:57:34.000 171 12638.20 130.15 54820.57 88888.00 2013-06-20 06:57:34.125 171 12638.27 130.18 54820.60 88888.00 2013-06-20 06:57:34.250 171 12638.33 130.18 54820.57 88888.00 2013-06-20 06:57:34.375 171 12638.35 130.15 54820.57 88888.00 2013-06-20 06:57:34.500 171 12638.33 130.15 54820.60 88888.00 2013-06-20 06:57:34.625 171 12638.35 130.25 54820.62 88888.00 2013-06-20 06:57:34.750 171 12638.35 130.22 54820.62 88888.00 2013-06-20 06:57:34.875 171 12638.35 130.20 54820.65 88888.00 2013-06-20 06:57:35.000 171 12638.42 130.20 54820.62 88888.00 2013-06-20 06:57:35.125 171 12638.42 130.15 54820.62 88888.00 2013-06-20 06:57:35.250 171 12638.42 130.15 54820.62 88888.00 2013-06-20 06:57:35.375 171 12638.40 130.18 54820.65 88888.00 2013-06-20 06:57:35.500 171 12638.40 130.15 54820.65 88888.00 2013-06-20 06:57:35.625 171 12638.45 130.18 54820.65 88888.00 2013-06-20 06:57:35.750 171 12638.45 130.18 54820.68 88888.00 2013-06-20 06:57:35.875 171 12638.52 130.20 54820.68 88888.00 2013-06-20 06:57:36.000 171 12638.58 130.18 54820.65 88888.00 2013-06-20 06:57:36.125 171 12638.60 130.20 54820.68 88888.00 2013-06-20 06:57:36.250 171 12638.55 130.18 54820.70 88888.00 2013-06-20 06:57:36.375 171 12638.52 130.15 54820.70 88888.00 2013-06-20 06:57:36.500 171 12638.48 130.18 54820.68 88888.00 2013-06-20 06:57:36.625 171 12638.45 130.20 54820.68 88888.00 2013-06-20 06:57:36.750 171 12638.48 130.18 54820.65 88888.00 2013-06-20 06:57:36.875 171 12638.52 130.18 54820.65 88888.00 2013-06-20 06:57:37.000 171 12638.58 130.20 54820.65 88888.00 2013-06-20 06:57:37.125 171 12638.50 130.18 54820.65 88888.00 2013-06-20 06:57:37.250 171 12638.48 130.18 54820.68 88888.00 2013-06-20 06:57:37.375 171 12638.58 130.25 54820.70 88888.00 2013-06-20 06:57:37.500 171 12638.60 130.28 54820.70 88888.00 2013-06-20 06:57:37.625 171 12638.58 130.25 54820.68 88888.00 2013-06-20 06:57:37.750 171 12638.58 130.20 54820.68 88888.00 2013-06-20 06:57:37.875 171 12638.60 130.20 54820.68 88888.00 2013-06-20 06:57:38.000 171 12638.65 130.22 54820.68 88888.00 2013-06-20 06:57:38.125 171 12638.65 130.22 54820.68 88888.00 2013-06-20 06:57:38.250 171 12638.65 130.20 54820.68 88888.00 2013-06-20 06:57:38.375 171 12638.67 130.18 54820.65 88888.00 2013-06-20 06:57:38.500 171 12638.62 130.20 54820.62 88888.00 2013-06-20 06:57:38.625 171 12638.62 130.22 54820.65 88888.00 2013-06-20 06:57:38.750 171 12638.62 130.25 54820.65 88888.00 2013-06-20 06:57:38.875 171 12638.62 130.22 54820.65 88888.00 2013-06-20 06:57:39.000 171 12638.65 130.22 54820.65 88888.00 2013-06-20 06:57:39.125 171 12638.65 130.25 54820.68 88888.00 2013-06-20 06:57:39.250 171 12638.67 130.25 54820.68 88888.00 2013-06-20 06:57:39.375 171 12638.70 130.25 54820.65 88888.00 2013-06-20 06:57:39.500 171 12638.73 130.22 54820.65 88888.00 2013-06-20 06:57:39.625 171 12638.73 130.22 54820.68 88888.00 2013-06-20 06:57:39.750 171 12638.77 130.20 54820.70 88888.00 2013-06-20 06:57:39.875 171 12638.77 130.25 54820.70 88888.00 2013-06-20 06:57:40.000 171 12638.77 130.28 54820.75 88888.00 2013-06-20 06:57:40.125 171 12638.80 130.28 54820.75 88888.00 2013-06-20 06:57:40.250 171 12638.77 130.25 54820.75 88888.00 2013-06-20 06:57:40.375 171 12638.80 130.28 54820.78 88888.00 2013-06-20 06:57:40.500 171 12638.77 130.25 54820.78 88888.00 2013-06-20 06:57:40.625 171 12638.80 130.25 54820.75 88888.00 2013-06-20 06:57:40.750 171 12638.80 130.28 54820.78 88888.00 2013-06-20 06:57:40.875 171 12638.80 130.25 54820.78 88888.00 2013-06-20 06:57:41.000 171 12638.83 130.28 54820.75 88888.00 2013-06-20 06:57:41.125 171 12638.83 130.25 54820.75 88888.00 2013-06-20 06:57:41.250 171 12638.90 130.25 54820.75 88888.00 2013-06-20 06:57:41.375 171 12638.90 130.28 54820.75 88888.00 2013-06-20 06:57:41.500 171 12638.88 130.25 54820.78 88888.00 2013-06-20 06:57:41.625 171 12638.88 130.20 54820.78 88888.00 2013-06-20 06:57:41.750 171 12638.88 130.22 54820.78 88888.00 2013-06-20 06:57:41.875 171 12638.95 130.28 54820.80 88888.00 2013-06-20 06:57:42.000 171 12638.98 130.25 54820.75 88888.00 2013-06-20 06:57:42.125 171 12638.92 130.28 54820.80 88888.00 2013-06-20 06:57:42.250 171 12638.88 130.28 54820.80 88888.00 2013-06-20 06:57:42.375 171 12638.92 130.25 54820.75 88888.00 2013-06-20 06:57:42.500 171 12638.98 130.25 54820.78 88888.00 2013-06-20 06:57:42.625 171 12639.00 130.25 54820.78 88888.00 2013-06-20 06:57:42.750 171 12639.05 130.25 54820.80 88888.00 2013-06-20 06:57:42.875 171 12639.05 130.22 54820.75 88888.00 2013-06-20 06:57:43.000 171 12639.08 130.22 54820.75 88888.00 2013-06-20 06:57:43.125 171 12639.10 130.20 54820.78 88888.00 2013-06-20 06:57:43.250 171 12639.10 130.18 54820.75 88888.00 2013-06-20 06:57:43.375 171 12639.12 130.20 54820.72 88888.00 2013-06-20 06:57:43.500 171 12639.12 130.20 54820.78 88888.00 2013-06-20 06:57:43.625 171 12639.15 130.20 54820.78 88888.00 2013-06-20 06:57:43.750 171 12639.12 130.22 54820.78 88888.00 2013-06-20 06:57:43.875 171 12639.08 130.20 54820.75 88888.00 2013-06-20 06:57:44.000 171 12639.10 130.18 54820.75 88888.00 2013-06-20 06:57:44.125 171 12639.10 130.18 54820.78 88888.00 2013-06-20 06:57:44.250 171 12639.05 130.18 54820.78 88888.00 2013-06-20 06:57:44.375 171 12639.08 130.20 54820.80 88888.00 2013-06-20 06:57:44.500 171 12639.08 130.22 54820.78 88888.00 2013-06-20 06:57:44.625 171 12639.10 130.15 54820.78 88888.00 2013-06-20 06:57:44.750 171 12639.10 130.12 54820.78 88888.00 2013-06-20 06:57:44.875 171 12639.17 130.12 54820.78 88888.00 2013-06-20 06:57:45.000 171 12639.20 130.12 54820.78 88888.00 2013-06-20 06:57:45.125 171 12639.23 130.18 54820.80 88888.00 2013-06-20 06:57:45.250 171 12639.20 130.18 54820.82 88888.00 2013-06-20 06:57:45.375 171 12639.23 130.15 54820.80 88888.00 2013-06-20 06:57:45.500 171 12639.23 130.12 54820.78 88888.00 2013-06-20 06:57:45.625 171 12639.20 130.15 54820.78 88888.00 2013-06-20 06:57:45.750 171 12639.20 130.18 54820.80 88888.00 2013-06-20 06:57:45.875 171 12639.17 130.15 54820.82 88888.00 2013-06-20 06:57:46.000 171 12639.27 130.15 54820.80 88888.00 2013-06-20 06:57:46.125 171 12639.38 130.15 54820.80 88888.00 2013-06-20 06:57:46.250 171 12639.35 130.15 54820.82 88888.00 2013-06-20 06:57:46.375 171 12639.30 130.15 54820.82 88888.00 2013-06-20 06:57:46.500 171 12639.33 130.15 54820.80 88888.00 2013-06-20 06:57:46.625 171 12639.38 130.15 54820.80 88888.00 2013-06-20 06:57:46.750 171 12639.38 130.10 54820.80 88888.00 2013-06-20 06:57:46.875 171 12639.35 130.07 54820.80 88888.00 2013-06-20 06:57:47.000 171 12639.35 130.07 54820.80 88888.00 2013-06-20 06:57:47.125 171 12639.40 130.12 54820.85 88888.00 2013-06-20 06:57:47.250 171 12639.38 130.12 54820.85 88888.00 2013-06-20 06:57:47.375 171 12639.40 130.12 54820.82 88888.00 2013-06-20 06:57:47.500 171 12639.45 130.10 54820.82 88888.00 2013-06-20 06:57:47.625 171 12639.48 130.12 54820.85 88888.00 2013-06-20 06:57:47.750 171 12639.50 130.12 54820.85 88888.00 2013-06-20 06:57:47.875 171 12639.52 130.10 54820.85 88888.00 2013-06-20 06:57:48.000 171 12639.58 130.12 54820.88 88888.00 2013-06-20 06:57:48.125 171 12639.60 130.15 54820.88 88888.00 2013-06-20 06:57:48.250 171 12639.58 130.07 54820.85 88888.00 2013-06-20 06:57:48.375 171 12639.55 130.10 54820.85 88888.00 2013-06-20 06:57:48.500 171 12639.52 130.12 54820.90 88888.00 2013-06-20 06:57:48.625 171 12639.58 130.12 54820.88 88888.00 2013-06-20 06:57:48.750 171 12639.58 130.07 54820.82 88888.00 2013-06-20 06:57:48.875 171 12639.58 130.05 54820.82 88888.00 2013-06-20 06:57:49.000 171 12639.55 130.05 54820.82 88888.00 2013-06-20 06:57:49.125 171 12639.58 130.05 54820.85 88888.00 2013-06-20 06:57:49.250 171 12639.60 130.12 54820.88 88888.00 2013-06-20 06:57:49.375 171 12639.70 130.15 54820.88 88888.00 2013-06-20 06:57:49.500 171 12639.73 130.15 54820.90 88888.00 2013-06-20 06:57:49.625 171 12639.75 130.10 54820.88 88888.00 2013-06-20 06:57:49.750 171 12639.67 130.07 54820.85 88888.00 2013-06-20 06:57:49.875 171 12639.67 130.10 54820.88 88888.00 2013-06-20 06:57:50.000 171 12639.70 130.10 54820.88 88888.00 2013-06-20 06:57:50.125 171 12639.73 130.05 54820.88 88888.00 2013-06-20 06:57:50.250 171 12639.73 130.05 54820.90 88888.00 2013-06-20 06:57:50.375 171 12639.73 130.07 54820.95 88888.00 2013-06-20 06:57:50.500 171 12639.75 130.07 54820.93 88888.00 2013-06-20 06:57:50.625 171 12639.83 130.05 54820.93 88888.00 2013-06-20 06:57:50.750 171 12639.92 130.03 54820.93 88888.00 2013-06-20 06:57:50.875 171 12639.92 130.05 54820.90 88888.00 2013-06-20 06:57:51.000 171 12639.85 130.05 54820.95 88888.00 2013-06-20 06:57:51.125 171 12639.80 130.07 54820.97 88888.00 2013-06-20 06:57:51.250 171 12639.77 130.03 54821.00 88888.00 2013-06-20 06:57:51.375 171 12639.80 130.03 54820.97 88888.00 2013-06-20 06:57:51.500 171 12639.90 130.03 54820.97 88888.00 2013-06-20 06:57:51.625 171 12639.90 130.00 54820.95 88888.00 2013-06-20 06:57:51.750 171 12639.88 130.05 54820.95 88888.00 2013-06-20 06:57:51.875 171 12639.92 130.05 54820.97 88888.00 2013-06-20 06:57:52.000 171 12639.95 130.00 54821.00 88888.00 2013-06-20 06:57:52.125 171 12640.00 130.03 54821.03 88888.00 2013-06-20 06:57:52.250 171 12640.00 129.97 54821.00 88888.00 2013-06-20 06:57:52.375 171 12639.98 129.97 54821.00 88888.00 2013-06-20 06:57:52.500 171 12639.95 130.00 54821.00 88888.00 2013-06-20 06:57:52.625 171 12639.92 129.95 54821.00 88888.00 2013-06-20 06:57:52.750 171 12639.95 129.97 54821.00 88888.00 2013-06-20 06:57:52.875 171 12640.00 130.00 54821.05 88888.00 2013-06-20 06:57:53.000 171 12640.00 129.97 54821.00 88888.00 2013-06-20 06:57:53.125 171 12640.00 129.97 54821.03 88888.00 2013-06-20 06:57:53.250 171 12640.00 130.00 54821.05 88888.00 2013-06-20 06:57:53.375 171 12640.05 129.97 54821.10 88888.00 2013-06-20 06:57:53.500 171 12640.05 129.97 54821.05 88888.00 2013-06-20 06:57:53.625 171 12640.08 130.00 54821.05 88888.00 2013-06-20 06:57:53.750 171 12640.05 130.00 54821.07 88888.00 2013-06-20 06:57:53.875 171 12640.02 129.97 54821.10 88888.00 2013-06-20 06:57:54.000 171 12640.05 130.00 54821.07 88888.00 2013-06-20 06:57:54.125 171 12640.05 129.97 54821.07 88888.00 2013-06-20 06:57:54.250 171 12640.02 129.93 54821.05 88888.00 2013-06-20 06:57:54.375 171 12640.00 129.90 54821.03 88888.00 2013-06-20 06:57:54.500 171 12640.05 130.00 54821.07 88888.00 2013-06-20 06:57:54.625 171 12640.02 130.03 54821.10 88888.00 2013-06-20 06:57:54.750 171 12639.92 129.95 54821.07 88888.00 2013-06-20 06:57:54.875 171 12639.90 129.97 54821.07 88888.00 2013-06-20 06:57:55.000 171 12639.95 129.97 54821.07 88888.00 2013-06-20 06:57:55.125 171 12639.98 129.95 54821.07 88888.00 2013-06-20 06:57:55.250 171 12640.00 129.97 54821.10 88888.00 2013-06-20 06:57:55.375 171 12640.02 129.95 54821.10 88888.00 2013-06-20 06:57:55.500 171 12640.05 129.95 54821.12 88888.00 2013-06-20 06:57:55.625 171 12640.08 129.97 54821.10 88888.00 2013-06-20 06:57:55.750 171 12640.08 129.95 54821.07 88888.00 2013-06-20 06:57:55.875 171 12640.10 129.93 54821.07 88888.00 2013-06-20 06:57:56.000 171 12640.08 129.93 54821.10 88888.00 2013-06-20 06:57:56.125 171 12640.08 129.93 54821.15 88888.00 2013-06-20 06:57:56.250 171 12640.10 129.95 54821.20 88888.00 2013-06-20 06:57:56.375 171 12640.20 129.95 54821.20 88888.00 2013-06-20 06:57:56.500 171 12640.20 129.95 54821.18 88888.00 2013-06-20 06:57:56.625 171 12640.17 130.00 54821.15 88888.00 2013-06-20 06:57:56.750 171 12640.17 129.93 54821.15 88888.00 2013-06-20 06:57:56.875 171 12640.25 129.95 54821.15 88888.00 2013-06-20 06:57:57.000 171 12640.27 130.00 54821.15 88888.00 2013-06-20 06:57:57.125 171 12640.25 129.97 54821.15 88888.00 2013-06-20 06:57:57.250 171 12640.25 129.95 54821.18 88888.00 2013-06-20 06:57:57.375 171 12640.30 129.95 54821.20 88888.00 2013-06-20 06:57:57.500 171 12640.27 129.93 54821.20 88888.00 2013-06-20 06:57:57.625 171 12640.25 129.90 54821.20 88888.00 2013-06-20 06:57:57.750 171 12640.23 129.93 54821.20 88888.00 2013-06-20 06:57:57.875 171 12640.30 129.93 54821.25 88888.00 2013-06-20 06:57:58.000 171 12640.38 129.93 54821.25 88888.00 2013-06-20 06:57:58.125 171 12640.33 129.93 54821.25 88888.00 2013-06-20 06:57:58.250 171 12640.25 129.90 54821.22 88888.00 2013-06-20 06:57:58.375 171 12640.23 129.85 54821.18 88888.00 2013-06-20 06:57:58.500 171 12640.23 129.85 54821.20 88888.00 2013-06-20 06:57:58.625 171 12640.27 129.85 54821.22 88888.00 2013-06-20 06:57:58.750 171 12640.23 129.85 54821.25 88888.00 2013-06-20 06:57:58.875 171 12640.17 129.85 54821.30 88888.00 2013-06-20 06:57:59.000 171 12640.20 129.85 54821.30 88888.00 2013-06-20 06:57:59.125 171 12640.23 129.85 54821.32 88888.00 2013-06-20 06:57:59.250 171 12640.27 129.85 54821.35 88888.00 2013-06-20 06:57:59.375 171 12640.30 129.88 54821.32 88888.00 2013-06-20 06:57:59.500 171 12640.25 129.88 54821.32 88888.00 2013-06-20 06:57:59.625 171 12640.23 129.82 54821.32 88888.00 2013-06-20 06:57:59.750 171 12640.23 129.82 54821.32 88888.00 2013-06-20 06:57:59.875 171 12640.27 129.82 54821.32 88888.00 2013-06-20 06:58:00.000 171 12640.25 129.80 54821.32 88888.00 2013-06-20 06:58:00.125 171 12640.23 129.82 54821.35 88888.00 2013-06-20 06:58:00.250 171 12640.25 129.80 54821.35 88888.00 2013-06-20 06:58:00.375 171 12640.35 129.82 54821.35 88888.00 2013-06-20 06:58:00.500 171 12640.40 129.85 54821.35 88888.00 2013-06-20 06:58:00.625 171 12640.35 129.80 54821.32 88888.00 2013-06-20 06:58:00.750 171 12640.30 129.80 54821.35 88888.00 2013-06-20 06:58:00.875 171 12640.30 129.78 54821.35 88888.00 2013-06-20 06:58:01.000 171 12640.30 129.75 54821.32 88888.00 2013-06-20 06:58:01.125 171 12640.33 129.75 54821.32 88888.00 2013-06-20 06:58:01.250 171 12640.38 129.78 54821.38 88888.00 2013-06-20 06:58:01.375 171 12640.40 129.78 54821.38 88888.00 2013-06-20 06:58:01.500 171 12640.42 129.78 54821.38 88888.00 2013-06-20 06:58:01.625 171 12640.40 129.78 54821.38 88888.00 2013-06-20 06:58:01.750 171 12640.40 129.80 54821.40 88888.00 2013-06-20 06:58:01.875 171 12640.45 129.75 54821.43 88888.00 2013-06-20 06:58:02.000 171 12640.50 129.72 54821.38 88888.00 2013-06-20 06:58:02.125 171 12640.55 129.75 54821.38 88888.00 2013-06-20 06:58:02.250 171 12640.55 129.70 54821.40 88888.00 2013-06-20 06:58:02.375 171 12640.52 129.70 54821.40 88888.00 2013-06-20 06:58:02.500 171 12640.52 129.72 54821.40 88888.00 2013-06-20 06:58:02.625 171 12640.50 129.72 54821.40 88888.00 2013-06-20 06:58:02.750 171 12640.40 129.70 54821.38 88888.00 2013-06-20 06:58:02.875 171 12640.40 129.68 54821.38 88888.00 2013-06-20 06:58:03.000 171 12640.42 129.65 54821.38 88888.00 2013-06-20 06:58:03.125 171 12640.45 129.62 54821.40 88888.00 2013-06-20 06:58:03.250 171 12640.45 129.65 54821.43 88888.00 2013-06-20 06:58:03.375 171 12640.48 129.70 54821.45 88888.00 2013-06-20 06:58:03.500 171 12640.45 129.70 54821.45 88888.00 2013-06-20 06:58:03.625 171 12640.45 129.70 54821.43 88888.00 2013-06-20 06:58:03.750 171 12640.50 129.68 54821.43 88888.00 2013-06-20 06:58:03.875 171 12640.55 129.68 54821.45 88888.00 2013-06-20 06:58:04.000 171 12640.58 129.70 54821.45 88888.00 2013-06-20 06:58:04.125 171 12640.55 129.72 54821.50 88888.00 2013-06-20 06:58:04.250 171 12640.48 129.68 54821.50 88888.00 2013-06-20 06:58:04.375 171 12640.50 129.68 54821.47 88888.00 2013-06-20 06:58:04.500 171 12640.48 129.65 54821.47 88888.00 2013-06-20 06:58:04.625 171 12640.45 129.68 54821.53 88888.00 2013-06-20 06:58:04.750 171 12640.42 129.70 54821.55 88888.00 2013-06-20 06:58:04.875 171 12640.48 129.65 54821.53 88888.00 2013-06-20 06:58:05.000 171 12640.50 129.60 54821.53 88888.00 2013-06-20 06:58:05.125 171 12640.42 129.57 54821.53 88888.00 2013-06-20 06:58:05.250 171 12640.48 129.53 54821.53 88888.00 2013-06-20 06:58:05.375 171 12640.58 129.57 54821.53 88888.00 2013-06-20 06:58:05.500 171 12640.58 129.57 54821.55 88888.00 2013-06-20 06:58:05.625 171 12640.55 129.57 54821.55 88888.00 2013-06-20 06:58:05.750 171 12640.55 129.57 54821.55 88888.00 2013-06-20 06:58:05.875 171 12640.50 129.55 54821.57 88888.00 2013-06-20 06:58:06.000 171 12640.45 129.57 54821.57 88888.00 2013-06-20 06:58:06.125 171 12640.45 129.57 54821.60 88888.00 2013-06-20 06:58:06.250 171 12640.52 129.55 54821.57 88888.00 2013-06-20 06:58:06.375 171 12640.55 129.55 54821.55 88888.00 2013-06-20 06:58:06.500 171 12640.55 129.55 54821.57 88888.00 2013-06-20 06:58:06.625 171 12640.58 129.50 54821.55 88888.00 2013-06-20 06:58:06.750 171 12640.60 129.55 54821.55 88888.00 2013-06-20 06:58:06.875 171 12640.62 129.55 54821.57 88888.00 2013-06-20 06:58:07.000 171 12640.60 129.53 54821.57 88888.00 2013-06-20 06:58:07.125 171 12640.58 129.50 54821.57 88888.00 2013-06-20 06:58:07.250 171 12640.52 129.50 54821.60 88888.00 2013-06-20 06:58:07.375 171 12640.50 129.47 54821.60 88888.00 2013-06-20 06:58:07.500 171 12640.52 129.47 54821.60 88888.00 2013-06-20 06:58:07.625 171 12640.52 129.47 54821.60 88888.00 2013-06-20 06:58:07.750 171 12640.52 129.47 54821.60 88888.00 2013-06-20 06:58:07.875 171 12640.52 129.50 54821.62 88888.00 2013-06-20 06:58:08.000 171 12640.50 129.50 54821.60 88888.00 2013-06-20 06:58:08.125 171 12640.55 129.47 54821.62 88888.00 2013-06-20 06:58:08.250 171 12640.58 129.47 54821.65 88888.00 2013-06-20 06:58:08.375 171 12640.55 129.50 54821.62 88888.00 2013-06-20 06:58:08.500 171 12640.48 129.47 54821.65 88888.00 2013-06-20 06:58:08.625 171 12640.50 129.43 54821.62 88888.00 2013-06-20 06:58:08.750 171 12640.52 129.45 54821.62 88888.00 2013-06-20 06:58:08.875 171 12640.58 129.45 54821.65 88888.00 2013-06-20 06:58:09.000 171 12640.62 129.47 54821.70 88888.00 2013-06-20 06:58:09.125 171 12640.62 129.45 54821.68 88888.00 2013-06-20 06:58:09.250 171 12640.58 129.45 54821.65 88888.00 2013-06-20 06:58:09.375 171 12640.58 129.43 54821.65 88888.00 2013-06-20 06:58:09.500 171 12640.60 129.38 54821.65 88888.00 2013-06-20 06:58:09.625 171 12640.60 129.40 54821.65 88888.00 2013-06-20 06:58:09.750 171 12640.55 129.38 54821.68 88888.00 2013-06-20 06:58:09.875 171 12640.55 129.38 54821.70 88888.00 2013-06-20 06:58:10.000 171 12640.55 129.40 54821.72 88888.00 2013-06-20 06:58:10.125 171 12640.52 129.38 54821.70 88888.00 2013-06-20 06:58:10.250 171 12640.52 129.32 54821.70 88888.00 2013-06-20 06:58:10.375 171 12640.58 129.30 54821.75 88888.00 2013-06-20 06:58:10.500 171 12640.62 129.30 54821.75 88888.00 2013-06-20 06:58:10.625 171 12640.67 129.32 54821.80 88888.00 2013-06-20 06:58:10.750 171 12640.65 129.32 54821.85 88888.00 2013-06-20 06:58:10.875 171 12640.65 129.35 54821.80 88888.00 2013-06-20 06:58:11.000 171 12640.67 129.38 54821.80 88888.00 2013-06-20 06:58:11.125 171 12640.65 129.35 54821.78 88888.00 2013-06-20 06:58:11.250 171 12640.55 129.30 54821.78 88888.00 2013-06-20 06:58:11.375 171 12640.52 129.32 54821.80 88888.00 2013-06-20 06:58:11.500 171 12640.52 129.30 54821.80 88888.00 2013-06-20 06:58:11.625 171 12640.55 129.30 54821.82 88888.00 2013-06-20 06:58:11.750 171 12640.58 129.28 54821.85 88888.00 2013-06-20 06:58:11.875 171 12640.58 129.28 54821.88 88888.00 2013-06-20 06:58:12.000 171 12640.58 129.28 54821.82 88888.00 2013-06-20 06:58:12.125 171 12640.58 129.25 54821.82 88888.00 2013-06-20 06:58:12.250 171 12640.62 129.22 54821.85 88888.00 2013-06-20 06:58:12.375 171 12640.62 129.28 54821.78 88888.00 2013-06-20 06:58:12.500 171 12640.58 129.22 54821.85 88888.00 2013-06-20 06:58:12.625 171 12640.58 129.25 54821.90 88888.00 2013-06-20 06:58:12.750 171 12640.58 129.28 54821.90 88888.00 2013-06-20 06:58:12.875 171 12640.62 129.22 54821.88 88888.00 2013-06-20 06:58:13.000 171 12640.65 129.22 54821.85 88888.00 2013-06-20 06:58:13.125 171 12640.60 129.22 54821.88 88888.00 2013-06-20 06:58:13.250 171 12640.58 129.22 54821.85 88888.00 2013-06-20 06:58:13.375 171 12640.60 129.22 54821.88 88888.00 2013-06-20 06:58:13.500 171 12640.58 129.22 54821.88 88888.00 2013-06-20 06:58:13.625 171 12640.55 129.22 54821.85 88888.00 2013-06-20 06:58:13.750 171 12640.58 129.25 54821.85 88888.00 2013-06-20 06:58:13.875 171 12640.58 129.25 54821.85 88888.00 2013-06-20 06:58:14.000 171 12640.65 129.25 54821.88 88888.00 2013-06-20 06:58:14.125 171 12640.73 129.25 54821.90 88888.00 2013-06-20 06:58:14.250 171 12640.70 129.20 54821.90 88888.00 2013-06-20 06:58:14.375 171 12640.67 129.22 54821.90 88888.00 2013-06-20 06:58:14.500 171 12640.65 129.25 54821.93 88888.00 2013-06-20 06:58:14.625 171 12640.70 129.25 54821.93 88888.00 2013-06-20 06:58:14.750 171 12640.77 129.25 54821.93 88888.00 2013-06-20 06:58:14.875 171 12640.80 129.20 54821.93 88888.00 2013-06-20 06:58:15.000 171 12640.80 129.18 54821.88 88888.00 2013-06-20 06:58:15.125 171 12640.77 129.20 54821.90 88888.00 2013-06-20 06:58:15.250 171 12640.77 129.22 54821.93 88888.00 2013-06-20 06:58:15.375 171 12640.75 129.22 54821.93 88888.00 2013-06-20 06:58:15.500 171 12640.73 129.20 54821.93 88888.00 2013-06-20 06:58:15.625 171 12640.75 129.20 54821.93 88888.00 2013-06-20 06:58:15.750 171 12640.73 129.25 54821.95 88888.00 2013-06-20 06:58:15.875 171 12640.73 129.25 54822.03 88888.00 2013-06-20 06:58:16.000 171 12640.77 129.22 54822.03 88888.00 2013-06-20 06:58:16.125 171 12640.73 129.20 54822.00 88888.00 2013-06-20 06:58:16.250 171 12640.75 129.20 54821.97 88888.00 2013-06-20 06:58:16.375 171 12640.77 129.20 54822.00 88888.00 2013-06-20 06:58:16.500 171 12640.80 129.18 54822.03 88888.00 2013-06-20 06:58:16.625 171 12640.75 129.15 54822.03 88888.00 2013-06-20 06:58:16.750 171 12640.73 129.12 54822.05 88888.00 2013-06-20 06:58:16.875 171 12640.75 129.18 54822.03 88888.00 2013-06-20 06:58:17.000 171 12640.73 129.18 54822.03 88888.00 2013-06-20 06:58:17.125 171 12640.70 129.15 54822.05 88888.00 2013-06-20 06:58:17.250 171 12640.67 129.12 54822.05 88888.00 2013-06-20 06:58:17.375 171 12640.70 129.15 54822.07 88888.00 2013-06-20 06:58:17.500 171 12640.70 129.15 54822.05 88888.00 2013-06-20 06:58:17.625 171 12640.67 129.10 54822.07 88888.00 2013-06-20 06:58:17.750 171 12640.65 129.12 54822.07 88888.00 2013-06-20 06:58:17.875 171 12640.65 129.12 54822.10 88888.00 2013-06-20 06:58:18.000 171 12640.65 129.12 54822.07 88888.00 2013-06-20 06:58:18.125 171 12640.70 129.12 54822.07 88888.00 2013-06-20 06:58:18.250 171 12640.67 129.12 54822.10 88888.00 2013-06-20 06:58:18.375 171 12640.70 129.12 54822.12 88888.00 2013-06-20 06:58:18.500 171 12640.73 129.10 54822.12 88888.00 2013-06-20 06:58:18.625 171 12640.75 129.12 54822.12 88888.00 2013-06-20 06:58:18.750 171 12640.75 129.18 54822.15 88888.00 2013-06-20 06:58:18.875 171 12640.77 129.18 54822.12 88888.00 2013-06-20 06:58:19.000 171 12640.73 129.18 54822.07 88888.00 2013-06-20 06:58:19.125 171 12640.70 129.12 54822.10 88888.00 2013-06-20 06:58:19.250 171 12640.70 129.10 54822.12 88888.00 2013-06-20 06:58:19.375 171 12640.70 129.12 54822.10 88888.00 2013-06-20 06:58:19.500 171 12640.65 129.10 54822.12 88888.00 2013-06-20 06:58:19.625 171 12640.67 129.10 54822.07 88888.00 2013-06-20 06:58:19.750 171 12640.75 129.10 54822.12 88888.00 2013-06-20 06:58:19.875 171 12640.77 129.15 54822.18 88888.00 2013-06-20 06:58:20.000 171 12640.77 129.15 54822.18 88888.00 2013-06-20 06:58:20.125 171 12640.77 129.12 54822.18 88888.00 2013-06-20 06:58:20.250 171 12640.77 129.15 54822.20 88888.00 2013-06-20 06:58:20.375 171 12640.73 129.12 54822.18 88888.00 2013-06-20 06:58:20.500 171 12640.70 129.10 54822.20 88888.00 2013-06-20 06:58:20.625 171 12640.75 129.12 54822.20 88888.00 2013-06-20 06:58:20.750 171 12640.75 129.07 54822.18 88888.00 2013-06-20 06:58:20.875 171 12640.77 129.07 54822.20 88888.00 2013-06-20 06:58:21.000 171 12640.77 129.05 54822.18 88888.00 2013-06-20 06:58:21.125 171 12640.77 129.03 54822.20 88888.00 2013-06-20 06:58:21.250 171 12640.73 129.03 54822.20 88888.00 2013-06-20 06:58:21.375 171 12640.77 129.07 54822.22 88888.00 2013-06-20 06:58:21.500 171 12640.80 129.03 54822.22 88888.00 2013-06-20 06:58:21.625 171 12640.75 129.00 54822.20 88888.00 2013-06-20 06:58:21.750 171 12640.77 129.00 54822.18 88888.00 2013-06-20 06:58:21.875 171 12640.77 129.03 54822.20 88888.00 2013-06-20 06:58:22.000 171 12640.67 129.03 54822.22 88888.00 2013-06-20 06:58:22.125 171 12640.70 129.03 54822.25 88888.00 2013-06-20 06:58:22.250 171 12640.75 128.97 54822.25 88888.00 2013-06-20 06:58:22.375 171 12640.77 129.03 54822.30 88888.00 2013-06-20 06:58:22.500 171 12640.75 129.03 54822.30 88888.00 2013-06-20 06:58:22.625 171 12640.73 129.03 54822.30 88888.00 2013-06-20 06:58:22.750 171 12640.77 128.97 54822.30 88888.00 2013-06-20 06:58:22.875 171 12640.73 128.97 54822.32 88888.00 2013-06-20 06:58:23.000 171 12640.65 128.95 54822.30 88888.00 2013-06-20 06:58:23.125 171 12640.67 128.95 54822.30 88888.00 2013-06-20 06:58:23.250 171 12640.73 128.95 54822.30 88888.00 2013-06-20 06:58:23.375 171 12640.73 128.93 54822.30 88888.00 2013-06-20 06:58:23.500 171 12640.75 128.95 54822.32 88888.00 2013-06-20 06:58:23.625 171 12640.75 128.97 54822.35 88888.00 2013-06-20 06:58:23.750 171 12640.75 128.95 54822.32 88888.00 2013-06-20 06:58:23.875 171 12640.80 128.93 54822.32 88888.00 2013-06-20 06:58:24.000 171 12640.80 128.95 54822.32 88888.00 2013-06-20 06:58:24.125 171 12640.77 128.97 54822.32 88888.00 2013-06-20 06:58:24.250 171 12640.75 128.93 54822.35 88888.00 2013-06-20 06:58:24.375 171 12640.73 128.90 54822.35 88888.00 2013-06-20 06:58:24.500 171 12640.73 128.93 54822.38 88888.00 2013-06-20 06:58:24.625 171 12640.73 128.95 54822.35 88888.00 2013-06-20 06:58:24.750 171 12640.73 128.95 54822.38 88888.00 2013-06-20 06:58:24.875 171 12640.75 128.95 54822.38 88888.00 2013-06-20 06:58:25.000 171 12640.80 128.95 54822.38 88888.00 2013-06-20 06:58:25.125 171 12640.77 128.93 54822.38 88888.00 2013-06-20 06:58:25.250 171 12640.70 128.93 54822.38 88888.00 2013-06-20 06:58:25.375 171 12640.75 128.97 54822.40 88888.00 2013-06-20 06:58:25.500 171 12640.70 128.95 54822.43 88888.00 2013-06-20 06:58:25.625 171 12640.70 128.93 54822.40 88888.00 2013-06-20 06:58:25.750 171 12640.77 128.95 54822.38 88888.00 2013-06-20 06:58:25.875 171 12640.75 128.95 54822.40 88888.00 2013-06-20 06:58:26.000 171 12640.70 128.88 54822.40 88888.00 2013-06-20 06:58:26.125 171 12640.73 128.90 54822.45 88888.00 2013-06-20 06:58:26.250 171 12640.73 128.93 54822.45 88888.00 2013-06-20 06:58:26.375 171 12640.73 128.95 54822.45 88888.00 2013-06-20 06:58:26.500 171 12640.73 128.90 54822.43 88888.00 2013-06-20 06:58:26.625 171 12640.62 128.82 54822.40 88888.00 2013-06-20 06:58:26.750 171 12640.67 128.85 54822.40 88888.00 2013-06-20 06:58:26.875 171 12640.67 128.85 54822.43 88888.00 2013-06-20 06:58:27.000 171 12640.65 128.85 54822.45 88888.00 2013-06-20 06:58:27.125 171 12640.67 128.88 54822.45 88888.00 2013-06-20 06:58:27.250 171 12640.67 128.85 54822.43 88888.00 2013-06-20 06:58:27.375 171 12640.58 128.82 54822.40 88888.00 2013-06-20 06:58:27.500 171 12640.55 128.85 54822.43 88888.00 2013-06-20 06:58:27.625 171 12640.62 128.90 54822.47 88888.00 2013-06-20 06:58:27.750 171 12640.62 128.88 54822.50 88888.00 2013-06-20 06:58:27.875 171 12640.62 128.88 54822.47 88888.00 2013-06-20 06:58:28.000 171 12640.67 128.85 54822.47 88888.00 2013-06-20 06:58:28.125 171 12640.55 128.82 54822.50 88888.00 2013-06-20 06:58:28.250 171 12640.42 128.78 54822.47 88888.00 2013-06-20 06:58:28.375 171 12640.50 128.80 54822.50 88888.00 2013-06-20 06:58:28.500 171 12640.67 128.80 54822.50 88888.00 2013-06-20 06:58:28.625 171 12640.70 128.80 54822.50 88888.00 2013-06-20 06:58:28.750 171 12640.62 128.80 54822.53 88888.00 2013-06-20 06:58:28.875 171 12640.60 128.80 54822.53 88888.00 2013-06-20 06:58:29.000 171 12640.60 128.82 54822.55 88888.00 2013-06-20 06:58:29.125 171 12640.65 128.82 54822.57 88888.00 2013-06-20 06:58:29.250 171 12640.67 128.80 54822.57 88888.00 2013-06-20 06:58:29.375 171 12640.67 128.82 54822.57 88888.00 2013-06-20 06:58:29.500 171 12640.65 128.82 54822.62 88888.00 2013-06-20 06:58:29.625 171 12640.60 128.80 54822.60 88888.00 2013-06-20 06:58:29.750 171 12640.50 128.78 54822.55 88888.00 2013-06-20 06:58:29.875 171 12640.50 128.75 54822.55 88888.00 2013-06-20 06:58:30.000 171 12640.58 128.75 54822.55 88888.00 2013-06-20 06:58:30.125 171 12640.62 128.75 54822.57 88888.00 2013-06-20 06:58:30.250 171 12640.62 128.75 54822.60 88888.00 2013-06-20 06:58:30.375 171 12640.62 128.78 54822.60 88888.00 2013-06-20 06:58:30.500 171 12640.60 128.75 54822.60 88888.00 2013-06-20 06:58:30.625 171 12640.52 128.75 54822.57 88888.00 2013-06-20 06:58:30.750 171 12640.48 128.72 54822.55 88888.00 2013-06-20 06:58:30.875 171 12640.45 128.68 54822.55 88888.00 2013-06-20 06:58:31.000 171 12640.45 128.65 54822.55 88888.00 2013-06-20 06:58:31.125 171 12640.45 128.72 54822.57 88888.00 2013-06-20 06:58:31.250 171 12640.48 128.78 54822.60 88888.00 2013-06-20 06:58:31.375 171 12640.55 128.78 54822.60 88888.00 2013-06-20 06:58:31.500 171 12640.55 128.75 54822.57 88888.00 2013-06-20 06:58:31.625 171 12640.50 128.72 54822.57 88888.00 2013-06-20 06:58:31.750 171 12640.50 128.72 54822.57 88888.00 2013-06-20 06:58:31.875 171 12640.50 128.72 54822.57 88888.00 2013-06-20 06:58:32.000 171 12640.50 128.72 54822.60 88888.00 2013-06-20 06:58:32.125 171 12640.45 128.75 54822.62 88888.00 2013-06-20 06:58:32.250 171 12640.48 128.70 54822.65 88888.00 2013-06-20 06:58:32.375 171 12640.48 128.70 54822.60 88888.00 2013-06-20 06:58:32.500 171 12640.48 128.70 54822.60 88888.00 2013-06-20 06:58:32.625 171 12640.42 128.70 54822.57 88888.00 2013-06-20 06:58:32.750 171 12640.48 128.72 54822.62 88888.00 2013-06-20 06:58:32.875 171 12640.50 128.72 54822.62 88888.00 2013-06-20 06:58:33.000 171 12640.50 128.70 54822.60 88888.00 2013-06-20 06:58:33.125 171 12640.42 128.70 54822.62 88888.00 2013-06-20 06:58:33.250 171 12640.38 128.72 54822.65 88888.00 2013-06-20 06:58:33.375 171 12640.40 128.75 54822.68 88888.00 2013-06-20 06:58:33.500 171 12640.40 128.70 54822.68 88888.00 2013-06-20 06:58:33.625 171 12640.38 128.68 54822.68 88888.00 2013-06-20 06:58:33.750 171 12640.40 128.70 54822.70 88888.00 2013-06-20 06:58:33.875 171 12640.40 128.70 54822.70 88888.00 2013-06-20 06:58:34.000 171 12640.35 128.68 54822.70 88888.00 2013-06-20 06:58:34.125 171 12640.42 128.70 54822.72 88888.00 2013-06-20 06:58:34.250 171 12640.42 128.68 54822.68 88888.00 2013-06-20 06:58:34.375 171 12640.48 128.72 54822.70 88888.00 2013-06-20 06:58:34.500 171 12640.50 128.72 54822.72 88888.00 2013-06-20 06:58:34.625 171 12640.48 128.68 54822.70 88888.00 2013-06-20 06:58:34.750 171 12640.40 128.65 54822.70 88888.00 2013-06-20 06:58:34.875 171 12640.35 128.68 54822.72 88888.00 2013-06-20 06:58:35.000 171 12640.33 128.68 54822.72 88888.00 2013-06-20 06:58:35.125 171 12640.33 128.70 54822.78 88888.00 2013-06-20 06:58:35.250 171 12640.35 128.70 54822.75 88888.00 2013-06-20 06:58:35.375 171 12640.38 128.68 54822.75 88888.00 2013-06-20 06:58:35.500 171 12640.38 128.65 54822.75 88888.00 2013-06-20 06:58:35.625 171 12640.33 128.65 54822.75 88888.00 2013-06-20 06:58:35.750 171 12640.30 128.65 54822.75 88888.00 2013-06-20 06:58:35.875 171 12640.33 128.65 54822.75 88888.00 2013-06-20 06:58:36.000 171 12640.35 128.65 54822.70 88888.00 2013-06-20 06:58:36.125 171 12640.35 128.62 54822.72 88888.00 2013-06-20 06:58:36.250 171 12640.30 128.60 54822.75 88888.00 2013-06-20 06:58:36.375 171 12640.27 128.60 54822.72 88888.00 2013-06-20 06:58:36.500 171 12640.33 128.60 54822.70 88888.00 2013-06-20 06:58:36.625 171 12640.35 128.65 54822.68 88888.00 2013-06-20 06:58:36.750 171 12640.30 128.65 54822.70 88888.00 2013-06-20 06:58:36.875 171 12640.25 128.62 54822.65 88888.00 2013-06-20 06:58:37.000 171 12640.27 128.65 54822.68 88888.00 2013-06-20 06:58:37.125 171 12640.30 128.68 54822.72 88888.00 2013-06-20 06:58:37.250 171 12640.27 128.68 54822.72 88888.00 2013-06-20 06:58:37.375 171 12640.27 128.68 54822.72 88888.00 2013-06-20 06:58:37.500 171 12640.25 128.62 54822.72 88888.00 2013-06-20 06:58:37.625 171 12640.30 128.62 54822.75 88888.00 2013-06-20 06:58:37.750 171 12640.35 128.62 54822.80 88888.00 2013-06-20 06:58:37.875 171 12640.30 128.62 54822.80 88888.00 2013-06-20 06:58:38.000 171 12640.23 128.60 54822.80 88888.00 2013-06-20 06:58:38.125 171 12640.25 128.62 54822.78 88888.00 2013-06-20 06:58:38.250 171 12640.27 128.60 54822.75 88888.00 2013-06-20 06:58:38.375 171 12640.27 128.60 54822.72 88888.00 2013-06-20 06:58:38.500 171 12640.23 128.60 54822.75 88888.00 2013-06-20 06:58:38.625 171 12640.17 128.65 54822.75 88888.00 2013-06-20 06:58:38.750 171 12640.20 128.68 54822.75 88888.00 2013-06-20 06:58:38.875 171 12640.25 128.68 54822.75 88888.00 2013-06-20 06:58:39.000 171 12640.25 128.65 54822.70 88888.00 2013-06-20 06:58:39.125 171 12640.25 128.62 54822.75 88888.00 2013-06-20 06:58:39.250 171 12640.23 128.62 54822.75 88888.00 2013-06-20 06:58:39.375 171 12640.20 128.62 54822.78 88888.00 2013-06-20 06:58:39.500 171 12640.23 128.62 54822.78 88888.00 2013-06-20 06:58:39.625 171 12640.25 128.62 54822.78 88888.00 2013-06-20 06:58:39.750 171 12640.25 128.62 54822.82 88888.00 2013-06-20 06:58:39.875 171 12640.25 128.62 54822.82 88888.00 2013-06-20 06:58:40.000 171 12640.25 128.62 54822.80 88888.00 2013-06-20 06:58:40.125 171 12640.25 128.60 54822.80 88888.00 2013-06-20 06:58:40.250 171 12640.20 128.57 54822.80 88888.00 2013-06-20 06:58:40.375 171 12640.20 128.57 54822.80 88888.00 2013-06-20 06:58:40.500 171 12640.17 128.60 54822.82 88888.00 2013-06-20 06:58:40.625 171 12640.17 128.60 54822.82 88888.00 2013-06-20 06:58:40.750 171 12640.15 128.57 54822.82 88888.00 2013-06-20 06:58:40.875 171 12640.12 128.62 54822.85 88888.00 2013-06-20 06:58:41.000 171 12640.23 128.65 54822.88 88888.00 2013-06-20 06:58:41.125 171 12640.27 128.65 54822.88 88888.00 2013-06-20 06:58:41.250 171 12640.23 128.62 54822.90 88888.00 2013-06-20 06:58:41.375 171 12640.25 128.65 54822.88 88888.00 2013-06-20 06:58:41.500 171 12640.25 128.60 54822.88 88888.00 2013-06-20 06:58:41.625 171 12640.25 128.57 54822.90 88888.00 2013-06-20 06:58:41.750 171 12640.23 128.57 54822.90 88888.00 2013-06-20 06:58:41.875 171 12640.25 128.57 54822.88 88888.00 2013-06-20 06:58:42.000 171 12640.27 128.57 54822.82 88888.00 2013-06-20 06:58:42.125 171 12640.23 128.57 54822.85 88888.00 2013-06-20 06:58:42.250 171 12640.15 128.53 54822.85 88888.00 2013-06-20 06:58:42.375 171 12640.15 128.57 54822.85 88888.00 2013-06-20 06:58:42.500 171 12640.20 128.57 54822.85 88888.00 2013-06-20 06:58:42.625 171 12640.23 128.55 54822.85 88888.00 2013-06-20 06:58:42.750 171 12640.20 128.55 54822.82 88888.00 2013-06-20 06:58:42.875 171 12640.23 128.53 54822.82 88888.00 2013-06-20 06:58:43.000 171 12640.23 128.50 54822.78 88888.00 2013-06-20 06:58:43.125 171 12640.20 128.53 54822.80 88888.00 2013-06-20 06:58:43.250 171 12640.23 128.55 54822.80 88888.00 2013-06-20 06:58:43.375 171 12640.27 128.55 54822.82 88888.00 2013-06-20 06:58:43.500 171 12640.27 128.57 54822.82 88888.00 2013-06-20 06:58:43.625 171 12640.20 128.55 54822.82 88888.00 2013-06-20 06:58:43.750 171 12640.17 128.55 54822.82 88888.00 2013-06-20 06:58:43.875 171 12640.15 128.60 54822.80 88888.00 2013-06-20 06:58:44.000 171 12640.15 128.57 54822.85 88888.00 2013-06-20 06:58:44.125 171 12640.20 128.55 54822.82 88888.00 2013-06-20 06:58:44.250 171 12640.23 128.53 54822.80 88888.00 2013-06-20 06:58:44.375 171 12640.23 128.53 54822.78 88888.00 2013-06-20 06:58:44.500 171 12640.23 128.55 54822.78 88888.00 2013-06-20 06:58:44.625 171 12640.27 128.57 54822.80 88888.00 2013-06-20 06:58:44.750 171 12640.25 128.53 54822.78 88888.00 2013-06-20 06:58:44.875 171 12640.25 128.53 54822.80 88888.00 2013-06-20 06:58:45.000 171 12640.30 128.55 54822.80 88888.00 2013-06-20 06:58:45.125 171 12640.27 128.55 54822.80 88888.00 2013-06-20 06:58:45.250 171 12640.17 128.50 54822.78 88888.00 2013-06-20 06:58:45.375 171 12640.17 128.47 54822.78 88888.00 2013-06-20 06:58:45.500 171 12640.25 128.50 54822.78 88888.00 2013-06-20 06:58:45.625 171 12640.27 128.53 54822.75 88888.00 2013-06-20 06:58:45.750 171 12640.23 128.53 54822.78 88888.00 2013-06-20 06:58:45.875 171 12640.17 128.50 54822.80 88888.00 2013-06-20 06:58:46.000 171 12640.23 128.55 54822.80 88888.00 2013-06-20 06:58:46.125 171 12640.30 128.55 54822.82 88888.00 2013-06-20 06:58:46.250 171 12640.27 128.53 54822.85 88888.00 2013-06-20 06:58:46.375 171 12640.27 128.55 54822.82 88888.00 2013-06-20 06:58:46.500 171 12640.25 128.55 54822.82 88888.00 2013-06-20 06:58:46.625 171 12640.23 128.53 54822.82 88888.00 2013-06-20 06:58:46.750 171 12640.25 128.50 54822.82 88888.00 2013-06-20 06:58:46.875 171 12640.27 128.50 54822.85 88888.00 2013-06-20 06:58:47.000 171 12640.25 128.50 54822.85 88888.00 2013-06-20 06:58:47.125 171 12640.17 128.50 54822.88 88888.00 2013-06-20 06:58:47.250 171 12640.15 128.47 54822.88 88888.00 2013-06-20 06:58:47.375 171 12640.20 128.50 54822.88 88888.00 2013-06-20 06:58:47.500 171 12640.25 128.50 54822.88 88888.00 2013-06-20 06:58:47.625 171 12640.33 128.53 54822.85 88888.00 2013-06-20 06:58:47.750 171 12640.35 128.55 54822.88 88888.00 2013-06-20 06:58:47.875 171 12640.33 128.50 54822.88 88888.00 2013-06-20 06:58:48.000 171 12640.33 128.50 54822.88 88888.00 2013-06-20 06:58:48.125 171 12640.30 128.45 54822.90 88888.00 2013-06-20 06:58:48.250 171 12640.27 128.40 54822.88 88888.00 2013-06-20 06:58:48.375 171 12640.33 128.43 54822.85 88888.00 2013-06-20 06:58:48.500 171 12640.33 128.45 54822.85 88888.00 2013-06-20 06:58:48.625 171 12640.35 128.50 54822.88 88888.00 2013-06-20 06:58:48.750 171 12640.33 128.50 54822.88 88888.00 2013-06-20 06:58:48.875 171 12640.38 128.45 54822.88 88888.00 2013-06-20 06:58:49.000 171 12640.42 128.43 54822.85 88888.00 2013-06-20 06:58:49.125 171 12640.42 128.43 54822.85 88888.00 2013-06-20 06:58:49.250 171 12640.33 128.40 54822.85 88888.00 2013-06-20 06:58:49.375 171 12640.38 128.43 54822.88 88888.00 2013-06-20 06:58:49.500 171 12640.33 128.43 54822.85 88888.00 2013-06-20 06:58:49.625 171 12640.35 128.43 54822.85 88888.00 2013-06-20 06:58:49.750 171 12640.35 128.43 54822.88 88888.00 2013-06-20 06:58:49.875 171 12640.33 128.45 54822.88 88888.00 2013-06-20 06:58:50.000 171 12640.30 128.43 54822.85 88888.00 2013-06-20 06:58:50.125 171 12640.33 128.40 54822.85 88888.00 2013-06-20 06:58:50.250 171 12640.38 128.38 54822.85 88888.00 2013-06-20 06:58:50.375 171 12640.40 128.38 54822.88 88888.00 2013-06-20 06:58:50.500 171 12640.38 128.38 54822.88 88888.00 2013-06-20 06:58:50.625 171 12640.35 128.32 54822.85 88888.00 2013-06-20 06:58:50.750 171 12640.35 128.32 54822.85 88888.00 2013-06-20 06:58:50.875 171 12640.40 128.32 54822.82 88888.00 2013-06-20 06:58:51.000 171 12640.42 128.32 54822.85 88888.00 2013-06-20 06:58:51.125 171 12640.38 128.32 54822.82 88888.00 2013-06-20 06:58:51.250 171 12640.35 128.30 54822.82 88888.00 2013-06-20 06:58:51.375 171 12640.38 128.30 54822.82 88888.00 2013-06-20 06:58:51.500 171 12640.45 128.35 54822.85 88888.00 2013-06-20 06:58:51.625 171 12640.52 128.35 54822.85 88888.00 2013-06-20 06:58:51.750 171 12640.52 128.35 54822.90 88888.00 2013-06-20 06:58:51.875 171 12640.45 128.32 54822.88 88888.00 2013-06-20 06:58:52.000 171 12640.42 128.30 54822.85 88888.00 2013-06-20 06:58:52.125 171 12640.42 128.28 54822.85 88888.00 2013-06-20 06:58:52.250 171 12640.40 128.28 54822.88 88888.00 2013-06-20 06:58:52.375 171 12640.42 128.28 54822.88 88888.00 2013-06-20 06:58:52.500 171 12640.45 128.28 54822.90 88888.00 2013-06-20 06:58:52.625 171 12640.48 128.28 54822.90 88888.00 2013-06-20 06:58:52.750 171 12640.45 128.25 54822.90 88888.00 2013-06-20 06:58:52.875 171 12640.50 128.25 54822.90 88888.00 2013-06-20 06:58:53.000 171 12640.50 128.22 54822.90 88888.00 2013-06-20 06:58:53.125 171 12640.52 128.25 54822.90 88888.00 2013-06-20 06:58:53.250 171 12640.58 128.25 54822.90 88888.00 2013-06-20 06:58:53.375 171 12640.62 128.22 54822.88 88888.00 2013-06-20 06:58:53.500 171 12640.62 128.22 54822.88 88888.00 2013-06-20 06:58:53.625 171 12640.55 128.25 54822.90 88888.00 2013-06-20 06:58:53.750 171 12640.52 128.25 54822.93 88888.00 2013-06-20 06:58:53.875 171 12640.58 128.25 54822.93 88888.00 2013-06-20 06:58:54.000 171 12640.60 128.25 54822.88 88888.00 2013-06-20 06:58:54.125 171 12640.62 128.25 54822.88 88888.00 2013-06-20 06:58:54.250 171 12640.55 128.22 54822.90 88888.00 2013-06-20 06:58:54.375 171 12640.52 128.22 54822.90 88888.00 2013-06-20 06:58:54.500 171 12640.48 128.20 54822.93 88888.00 2013-06-20 06:58:54.625 171 12640.50 128.18 54822.88 88888.00 2013-06-20 06:58:54.750 171 12640.60 128.20 54822.88 88888.00 2013-06-20 06:58:54.875 171 12640.62 128.20 54822.88 88888.00 2013-06-20 06:58:55.000 171 12640.58 128.22 54822.90 88888.00 2013-06-20 06:58:55.125 171 12640.55 128.25 54822.90 88888.00 2013-06-20 06:58:55.250 171 12640.50 128.20 54822.88 88888.00 2013-06-20 06:58:55.375 171 12640.50 128.20 54822.90 88888.00 2013-06-20 06:58:55.500 171 12640.52 128.22 54822.88 88888.00 2013-06-20 06:58:55.625 171 12640.52 128.22 54822.88 88888.00 2013-06-20 06:58:55.750 171 12640.48 128.22 54822.88 88888.00 2013-06-20 06:58:55.875 171 12640.48 128.20 54822.88 88888.00 2013-06-20 06:58:56.000 171 12640.42 128.15 54822.88 88888.00 2013-06-20 06:58:56.125 171 12640.40 128.20 54822.90 88888.00 2013-06-20 06:58:56.250 171 12640.45 128.18 54822.90 88888.00 2013-06-20 06:58:56.375 171 12640.50 128.15 54822.85 88888.00 2013-06-20 06:58:56.500 171 12640.52 128.15 54822.88 88888.00 2013-06-20 06:58:56.625 171 12640.45 128.15 54822.88 88888.00 2013-06-20 06:58:56.750 171 12640.42 128.12 54822.90 88888.00 2013-06-20 06:58:56.875 171 12640.48 128.18 54822.90 88888.00 2013-06-20 06:58:57.000 171 12640.55 128.18 54822.85 88888.00 2013-06-20 06:58:57.125 171 12640.55 128.15 54822.85 88888.00 2013-06-20 06:58:57.250 171 12640.55 128.12 54822.88 88888.00 2013-06-20 06:58:57.375 171 12640.58 128.12 54822.88 88888.00 2013-06-20 06:58:57.500 171 12640.58 128.15 54822.90 88888.00 2013-06-20 06:58:57.625 171 12640.55 128.10 54822.90 88888.00 2013-06-20 06:58:57.750 171 12640.52 128.07 54822.88 88888.00 2013-06-20 06:58:57.875 171 12640.48 128.10 54822.88 88888.00 2013-06-20 06:58:58.000 171 12640.50 128.10 54822.88 88888.00 2013-06-20 06:58:58.125 171 12640.58 128.10 54822.93 88888.00 2013-06-20 06:58:58.250 171 12640.55 128.07 54822.95 88888.00 2013-06-20 06:58:58.375 171 12640.58 128.15 54822.95 88888.00 2013-06-20 06:58:58.500 171 12640.65 128.15 54822.95 88888.00 2013-06-20 06:58:58.625 171 12640.65 128.12 54822.95 88888.00 2013-06-20 06:58:58.750 171 12640.60 128.07 54822.95 88888.00 2013-06-20 06:58:58.875 171 12640.55 128.07 54822.95 88888.00 2013-06-20 06:58:59.000 171 12640.50 128.07 54822.95 88888.00 2013-06-20 06:58:59.125 171 12640.52 128.07 54822.95 88888.00 2013-06-20 06:58:59.250 171 12640.52 128.05 54822.95 88888.00 2013-06-20 06:58:59.375 171 12640.52 128.05 54823.00 88888.00 2013-06-20 06:58:59.500 171 12640.50 128.03 54822.97 88888.00 2013-06-20 06:58:59.625 171 12640.50 128.03 54822.97 88888.00 2013-06-20 06:58:59.750 171 12640.58 128.00 54822.95 88888.00 2013-06-20 06:58:59.875 171 12640.60 128.00 54822.93 88888.00 2013-06-20 06:59:00.000 171 12640.60 128.03 54822.95 88888.00 2013-06-20 06:59:00.125 171 12640.60 128.03 54822.95 88888.00 2013-06-20 06:59:00.250 171 12640.58 128.03 54822.95 88888.00 2013-06-20 06:59:00.375 171 12640.50 128.00 54822.90 88888.00 2013-06-20 06:59:00.500 171 12640.52 127.97 54822.90 88888.00 2013-06-20 06:59:00.625 171 12640.52 128.00 54822.93 88888.00 2013-06-20 06:59:00.750 171 12640.55 128.03 54822.93 88888.00 2013-06-20 06:59:00.875 171 12640.55 128.03 54822.93 88888.00 2013-06-20 06:59:01.000 171 12640.58 128.00 54822.90 88888.00 2013-06-20 06:59:01.125 171 12640.52 128.00 54822.90 88888.00 2013-06-20 06:59:01.250 171 12640.50 128.00 54822.93 88888.00 2013-06-20 06:59:01.375 171 12640.48 128.00 54822.90 88888.00 2013-06-20 06:59:01.500 171 12640.48 127.97 54822.90 88888.00 2013-06-20 06:59:01.625 171 12640.50 127.97 54822.90 88888.00 2013-06-20 06:59:01.750 171 12640.50 128.00 54822.90 88888.00 2013-06-20 06:59:01.875 171 12640.48 128.00 54822.95 88888.00 2013-06-20 06:59:02.000 171 12640.38 127.97 54822.95 88888.00 2013-06-20 06:59:02.125 171 12640.40 128.00 54822.97 88888.00 2013-06-20 06:59:02.250 171 12640.38 127.97 54822.97 88888.00 2013-06-20 06:59:02.375 171 12640.38 127.97 54823.00 88888.00 2013-06-20 06:59:02.500 171 12640.38 127.95 54822.97 88888.00 2013-06-20 06:59:02.625 171 12640.40 127.92 54822.95 88888.00 2013-06-20 06:59:02.750 171 12640.38 127.92 54822.93 88888.00 2013-06-20 06:59:02.875 171 12640.40 127.97 54822.95 88888.00 2013-06-20 06:59:03.000 171 12640.42 127.97 54822.95 88888.00 2013-06-20 06:59:03.125 171 12640.40 127.97 54822.95 88888.00 2013-06-20 06:59:03.250 171 12640.38 127.95 54822.93 88888.00 2013-06-20 06:59:03.375 171 12640.45 127.92 54822.93 88888.00 2013-06-20 06:59:03.500 171 12640.42 127.97 54822.95 88888.00 2013-06-20 06:59:03.625 171 12640.42 127.97 54822.95 88888.00 2013-06-20 06:59:03.750 171 12640.42 127.97 54822.95 88888.00 2013-06-20 06:59:03.875 171 12640.48 127.97 54822.95 88888.00 2013-06-20 06:59:04.000 171 12640.45 127.95 54822.95 88888.00 2013-06-20 06:59:04.125 171 12640.40 127.95 54822.95 88888.00 2013-06-20 06:59:04.250 171 12640.38 127.95 54822.95 88888.00 2013-06-20 06:59:04.375 171 12640.40 127.95 54822.95 88888.00 2013-06-20 06:59:04.500 171 12640.38 127.95 54822.95 88888.00 2013-06-20 06:59:04.625 171 12640.40 127.97 54822.97 88888.00 2013-06-20 06:59:04.750 171 12640.40 127.97 54822.97 88888.00 2013-06-20 06:59:04.875 171 12640.38 127.95 54822.95 88888.00 2013-06-20 06:59:05.000 171 12640.40 127.97 54822.97 88888.00 2013-06-20 06:59:05.125 171 12640.40 127.95 54823.00 88888.00 2013-06-20 06:59:05.250 171 12640.38 127.90 54823.05 88888.00 2013-06-20 06:59:05.375 171 12640.35 127.92 54823.03 88888.00 2013-06-20 06:59:05.500 171 12640.35 127.92 54823.00 88888.00 2013-06-20 06:59:05.625 171 12640.35 127.92 54823.03 88888.00 2013-06-20 06:59:05.750 171 12640.30 127.92 54823.03 88888.00 2013-06-20 06:59:05.875 171 12640.27 127.88 54823.03 88888.00 2013-06-20 06:59:06.000 171 12640.25 127.85 54823.00 88888.00 2013-06-20 06:59:06.125 171 12640.23 127.88 54822.95 88888.00 2013-06-20 06:59:06.250 171 12640.23 127.90 54822.97 88888.00 2013-06-20 06:59:06.375 171 12640.30 127.95 54823.03 88888.00 2013-06-20 06:59:06.500 171 12640.30 127.95 54823.05 88888.00 2013-06-20 06:59:06.625 171 12640.23 127.90 54823.00 88888.00 2013-06-20 06:59:06.750 171 12640.17 127.88 54823.00 88888.00 2013-06-20 06:59:06.875 171 12640.20 127.90 54823.03 88888.00 2013-06-20 06:59:07.000 171 12640.25 127.90 54823.03 88888.00 2013-06-20 06:59:07.125 171 12640.25 127.88 54823.03 88888.00 2013-06-20 06:59:07.250 171 12640.17 127.85 54822.97 88888.00 2013-06-20 06:59:07.375 171 12640.17 127.88 54823.03 88888.00 2013-06-20 06:59:07.500 171 12640.17 127.90 54823.03 88888.00 2013-06-20 06:59:07.625 171 12640.23 127.92 54823.03 88888.00 2013-06-20 06:59:07.750 171 12640.23 127.92 54823.00 88888.00 2013-06-20 06:59:07.875 171 12640.25 127.92 54823.03 88888.00 2013-06-20 06:59:08.000 171 12640.27 127.92 54823.05 88888.00 2013-06-20 06:59:08.125 171 12640.20 127.90 54823.05 88888.00 2013-06-20 06:59:08.250 171 12640.10 127.88 54823.03 88888.00 2013-06-20 06:59:08.375 171 12640.10 127.88 54822.97 88888.00 2013-06-20 06:59:08.500 171 12640.12 127.85 54823.00 88888.00 2013-06-20 06:59:08.625 171 12640.12 127.85 54823.00 88888.00 2013-06-20 06:59:08.750 171 12640.10 127.85 54823.03 88888.00 2013-06-20 06:59:08.875 171 12640.08 127.85 54823.00 88888.00 2013-06-20 06:59:09.000 171 12640.12 127.90 54823.03 88888.00 2013-06-20 06:59:09.125 171 12640.15 127.90 54823.03 88888.00 2013-06-20 06:59:09.250 171 12640.17 127.88 54823.03 88888.00 2013-06-20 06:59:09.375 171 12640.15 127.85 54823.00 88888.00 2013-06-20 06:59:09.500 171 12640.12 127.85 54823.03 88888.00 2013-06-20 06:59:09.625 171 12640.10 127.80 54823.05 88888.00 2013-06-20 06:59:09.750 171 12640.10 127.83 54823.05 88888.00 2013-06-20 06:59:09.875 171 12640.15 127.85 54823.05 88888.00 2013-06-20 06:59:10.000 171 12640.17 127.83 54823.03 88888.00 2013-06-20 06:59:10.125 171 12640.20 127.85 54823.07 88888.00 2013-06-20 06:59:10.250 171 12640.12 127.85 54823.07 88888.00 2013-06-20 06:59:10.375 171 12640.12 127.88 54823.07 88888.00 2013-06-20 06:59:10.500 171 12640.10 127.85 54823.07 88888.00 2013-06-20 06:59:10.625 171 12640.02 127.80 54823.07 88888.00 2013-06-20 06:59:10.750 171 12640.05 127.80 54823.07 88888.00 2013-06-20 06:59:10.875 171 12640.08 127.85 54823.10 88888.00 2013-06-20 06:59:11.000 171 12640.02 127.85 54823.07 88888.00 2013-06-20 06:59:11.125 171 12640.00 127.85 54823.12 88888.00 2013-06-20 06:59:11.250 171 12639.98 127.80 54823.12 88888.00 2013-06-20 06:59:11.375 171 12639.98 127.78 54823.07 88888.00 2013-06-20 06:59:11.500 171 12639.92 127.83 54823.07 88888.00 2013-06-20 06:59:11.625 171 12639.90 127.85 54823.10 88888.00 2013-06-20 06:59:11.750 171 12639.83 127.83 54823.07 88888.00 2013-06-20 06:59:11.875 171 12639.85 127.83 54823.07 88888.00 2013-06-20 06:59:12.000 171 12639.95 127.88 54823.07 88888.00 2013-06-20 06:59:12.125 171 12640.00 127.83 54823.07 88888.00 2013-06-20 06:59:12.250 171 12639.98 127.78 54823.07 88888.00 2013-06-20 06:59:12.375 171 12639.98 127.80 54823.07 88888.00 2013-06-20 06:59:12.500 171 12639.92 127.80 54823.05 88888.00 2013-06-20 06:59:12.625 171 12639.90 127.83 54823.05 88888.00 2013-06-20 06:59:12.750 171 12639.90 127.78 54823.05 88888.00 2013-06-20 06:59:12.875 171 12639.85 127.75 54823.03 88888.00 2013-06-20 06:59:13.000 171 12639.88 127.80 54823.05 88888.00 2013-06-20 06:59:13.125 171 12639.88 127.85 54823.10 88888.00 2013-06-20 06:59:13.250 171 12639.83 127.83 54823.12 88888.00 2013-06-20 06:59:13.375 171 12639.80 127.85 54823.07 88888.00 2013-06-20 06:59:13.500 171 12639.77 127.83 54823.05 88888.00 2013-06-20 06:59:13.625 171 12639.80 127.83 54823.05 88888.00 2013-06-20 06:59:13.750 171 12639.88 127.85 54823.05 88888.00 2013-06-20 06:59:13.875 171 12639.92 127.85 54823.05 88888.00 2013-06-20 06:59:14.000 171 12639.92 127.85 54823.05 88888.00 2013-06-20 06:59:14.125 171 12639.85 127.85 54823.05 88888.00 2013-06-20 06:59:14.250 171 12639.80 127.88 54823.07 88888.00 2013-06-20 06:59:14.375 171 12639.80 127.88 54823.07 88888.00 2013-06-20 06:59:14.500 171 12639.80 127.85 54823.05 88888.00 2013-06-20 06:59:14.625 171 12639.85 127.83 54823.03 88888.00 2013-06-20 06:59:14.750 171 12639.85 127.85 54823.07 88888.00 2013-06-20 06:59:14.875 171 12639.80 127.83 54823.07 88888.00 2013-06-20 06:59:15.000 171 12639.73 127.83 54823.03 88888.00 2013-06-20 06:59:15.125 171 12639.70 127.80 54823.05 88888.00 2013-06-20 06:59:15.250 171 12639.73 127.83 54823.05 88888.00 2013-06-20 06:59:15.375 171 12639.75 127.88 54823.07 88888.00 2013-06-20 06:59:15.500 171 12639.75 127.88 54823.07 88888.00 2013-06-20 06:59:15.625 171 12639.65 127.80 54823.05 88888.00 2013-06-20 06:59:15.750 171 12639.60 127.80 54823.03 88888.00 2013-06-20 06:59:15.875 171 12639.67 127.80 54823.07 88888.00 2013-06-20 06:59:16.000 171 12639.73 127.88 54823.07 88888.00 2013-06-20 06:59:16.125 171 12639.67 127.92 54823.07 88888.00 2013-06-20 06:59:16.250 171 12639.60 127.90 54823.07 88888.00 2013-06-20 06:59:16.375 171 12639.60 127.83 54823.07 88888.00 2013-06-20 06:59:16.500 171 12639.62 127.85 54823.10 88888.00 2013-06-20 06:59:16.625 171 12639.60 127.85 54823.10 88888.00 2013-06-20 06:59:16.750 171 12639.60 127.85 54823.12 88888.00 2013-06-20 06:59:16.875 171 12639.60 127.90 54823.12 88888.00 2013-06-20 06:59:17.000 171 12639.62 127.90 54823.12 88888.00 2013-06-20 06:59:17.125 171 12639.62 127.88 54823.10 88888.00 2013-06-20 06:59:17.250 171 12639.55 127.83 54823.10 88888.00 2013-06-20 06:59:17.375 171 12639.48 127.80 54823.12 88888.00 2013-06-20 06:59:17.500 171 12639.50 127.80 54823.10 88888.00 2013-06-20 06:59:17.625 171 12639.55 127.80 54823.07 88888.00 2013-06-20 06:59:17.750 171 12639.60 127.83 54823.10 88888.00 2013-06-20 06:59:17.875 171 12639.58 127.83 54823.10 88888.00 2013-06-20 06:59:18.000 171 12639.60 127.88 54823.10 88888.00 2013-06-20 06:59:18.125 171 12639.60 127.90 54823.12 88888.00 2013-06-20 06:59:18.250 171 12639.58 127.85 54823.12 88888.00 2013-06-20 06:59:18.375 171 12639.60 127.88 54823.15 88888.00 2013-06-20 06:59:18.500 171 12639.55 127.85 54823.12 88888.00 2013-06-20 06:59:18.625 171 12639.48 127.88 54823.15 88888.00 2013-06-20 06:59:18.750 171 12639.38 127.88 54823.12 88888.00 2013-06-20 06:59:18.875 171 12639.35 127.88 54823.12 88888.00 2013-06-20 06:59:19.000 171 12639.42 127.92 54823.10 88888.00 2013-06-20 06:59:19.125 171 12639.48 127.97 54823.12 88888.00 2013-06-20 06:59:19.250 171 12639.38 127.97 54823.15 88888.00 2013-06-20 06:59:19.375 171 12639.40 128.00 54823.12 88888.00 2013-06-20 06:59:19.500 171 12639.38 127.95 54823.10 88888.00 2013-06-20 06:59:19.625 171 12639.38 127.95 54823.10 88888.00 2013-06-20 06:59:19.750 171 12639.40 127.95 54823.07 88888.00 2013-06-20 06:59:19.875 171 12639.42 127.92 54823.07 88888.00 2013-06-20 06:59:20.000 171 12639.45 127.92 54823.07 88888.00 2013-06-20 06:59:20.125 171 12639.40 127.92 54823.10 88888.00 2013-06-20 06:59:20.250 171 12639.35 127.92 54823.10 88888.00 2013-06-20 06:59:20.375 171 12639.35 127.95 54823.10 88888.00 2013-06-20 06:59:20.500 171 12639.35 128.00 54823.10 88888.00 2013-06-20 06:59:20.625 171 12639.33 127.95 54823.07 88888.00 2013-06-20 06:59:20.750 171 12639.33 127.95 54823.07 88888.00 2013-06-20 06:59:20.875 171 12639.27 128.00 54823.07 88888.00 2013-06-20 06:59:21.000 171 12639.27 127.97 54823.07 88888.00 2013-06-20 06:59:21.125 171 12639.25 127.95 54823.10 88888.00 2013-06-20 06:59:21.250 171 12639.20 127.90 54823.05 88888.00 2013-06-20 06:59:21.375 171 12639.17 127.92 54823.07 88888.00 2013-06-20 06:59:21.500 171 12639.17 127.97 54823.10 88888.00 2013-06-20 06:59:21.625 171 12639.20 128.00 54823.12 88888.00 2013-06-20 06:59:21.750 171 12639.23 128.00 54823.10 88888.00 2013-06-20 06:59:21.875 171 12639.25 128.03 54823.10 88888.00 2013-06-20 06:59:22.000 171 12639.27 128.03 54823.07 88888.00 2013-06-20 06:59:22.125 171 12639.25 128.00 54823.10 88888.00 2013-06-20 06:59:22.250 171 12639.23 128.00 54823.10 88888.00 2013-06-20 06:59:22.375 171 12639.23 128.00 54823.12 88888.00 2013-06-20 06:59:22.500 171 12639.20 127.97 54823.10 88888.00 2013-06-20 06:59:22.625 171 12639.20 127.97 54823.12 88888.00 2013-06-20 06:59:22.750 171 12639.20 128.00 54823.12 88888.00 2013-06-20 06:59:22.875 171 12639.17 128.00 54823.12 88888.00 2013-06-20 06:59:23.000 171 12639.12 128.00 54823.12 88888.00 2013-06-20 06:59:23.125 171 12639.15 128.00 54823.12 88888.00 2013-06-20 06:59:23.250 171 12639.17 127.97 54823.12 88888.00 2013-06-20 06:59:23.375 171 12639.17 128.00 54823.12 88888.00 2013-06-20 06:59:23.500 171 12639.17 127.97 54823.10 88888.00 2013-06-20 06:59:23.625 171 12639.17 128.00 54823.07 88888.00 2013-06-20 06:59:23.750 171 12639.17 128.03 54823.07 88888.00 2013-06-20 06:59:23.875 171 12639.17 128.03 54823.12 88888.00 2013-06-20 06:59:24.000 171 12639.17 128.00 54823.10 88888.00 2013-06-20 06:59:24.125 171 12639.17 128.00 54823.07 88888.00 2013-06-20 06:59:24.250 171 12639.08 128.03 54823.07 88888.00 2013-06-20 06:59:24.375 171 12639.08 128.03 54823.10 88888.00 2013-06-20 06:59:24.500 171 12639.08 128.05 54823.07 88888.00 2013-06-20 06:59:24.625 171 12639.05 128.05 54823.07 88888.00 2013-06-20 06:59:24.750 171 12639.02 128.10 54823.10 88888.00 2013-06-20 06:59:24.875 171 12638.98 128.10 54823.07 88888.00 2013-06-20 06:59:25.000 171 12639.00 128.07 54823.05 88888.00 2013-06-20 06:59:25.125 171 12639.00 128.05 54823.05 88888.00 2013-06-20 06:59:25.250 171 12639.02 128.05 54823.03 88888.00 2013-06-20 06:59:25.375 171 12639.02 128.07 54823.00 88888.00 2013-06-20 06:59:25.500 171 12638.98 128.07 54823.05 88888.00 2013-06-20 06:59:25.625 171 12638.98 128.10 54823.03 88888.00 2013-06-20 06:59:25.750 171 12639.02 128.15 54823.05 88888.00 2013-06-20 06:59:25.875 171 12639.08 128.15 54823.03 88888.00 2013-06-20 06:59:26.000 171 12639.05 128.10 54823.00 88888.00 2013-06-20 06:59:26.125 171 12638.98 128.12 54823.03 88888.00 2013-06-20 06:59:26.250 171 12638.88 128.12 54823.05 88888.00 2013-06-20 06:59:26.375 171 12638.92 128.15 54823.05 88888.00 2013-06-20 06:59:26.500 171 12638.98 128.12 54823.05 88888.00 2013-06-20 06:59:26.625 171 12638.95 128.12 54823.07 88888.00 2013-06-20 06:59:26.750 171 12638.85 128.10 54823.05 88888.00 2013-06-20 06:59:26.875 171 12638.83 128.12 54823.07 88888.00 2013-06-20 06:59:27.000 171 12638.83 128.18 54823.07 88888.00 2013-06-20 06:59:27.125 171 12638.80 128.18 54823.05 88888.00 2013-06-20 06:59:27.250 171 12638.85 128.12 54823.07 88888.00 2013-06-20 06:59:27.375 171 12638.92 128.15 54823.05 88888.00 2013-06-20 06:59:27.500 171 12638.90 128.18 54823.03 88888.00 2013-06-20 06:59:27.625 171 12638.85 128.18 54823.05 88888.00 2013-06-20 06:59:27.750 171 12638.90 128.15 54823.05 88888.00 2013-06-20 06:59:27.875 171 12638.85 128.12 54823.05 88888.00 2013-06-20 06:59:28.000 171 12638.83 128.12 54823.05 88888.00 2013-06-20 06:59:28.125 171 12638.80 128.15 54823.05 88888.00 2013-06-20 06:59:28.250 171 12638.75 128.15 54823.07 88888.00 2013-06-20 06:59:28.375 171 12638.75 128.20 54823.07 88888.00 2013-06-20 06:59:28.500 171 12638.83 128.22 54823.07 88888.00 2013-06-20 06:59:28.625 171 12638.85 128.20 54823.05 88888.00 2013-06-20 06:59:28.750 171 12638.85 128.18 54823.05 88888.00 2013-06-20 06:59:28.875 171 12638.80 128.20 54823.07 88888.00 2013-06-20 06:59:29.000 171 12638.77 128.18 54823.07 88888.00 2013-06-20 06:59:29.125 171 12638.75 128.15 54823.10 88888.00 2013-06-20 06:59:29.250 171 12638.75 128.10 54823.07 88888.00 2013-06-20 06:59:29.375 171 12638.75 128.12 54823.03 88888.00 2013-06-20 06:59:29.500 171 12638.77 128.20 54823.00 88888.00 2013-06-20 06:59:29.625 171 12638.77 128.22 54823.03 88888.00 2013-06-20 06:59:29.750 171 12638.77 128.22 54823.05 88888.00 2013-06-20 06:59:29.875 171 12638.77 128.20 54823.05 88888.00 2013-06-20 06:59:30.000 171 12638.73 128.20 54823.05 88888.00 2013-06-20 06:59:30.125 171 12638.70 128.20 54823.05 88888.00 2013-06-20 06:59:30.250 171 12638.73 128.22 54823.05 88888.00 2013-06-20 06:59:30.375 171 12638.73 128.22 54823.03 88888.00 2013-06-20 06:59:30.500 171 12638.73 128.20 54823.03 88888.00 2013-06-20 06:59:30.625 171 12638.75 128.22 54823.03 88888.00 2013-06-20 06:59:30.750 171 12638.70 128.25 54823.00 88888.00 2013-06-20 06:59:30.875 171 12638.70 128.28 54823.03 88888.00 2013-06-20 06:59:31.000 171 12638.70 128.30 54823.03 88888.00 2013-06-20 06:59:31.125 171 12638.75 128.30 54823.00 88888.00 2013-06-20 06:59:31.250 171 12638.77 128.25 54823.00 88888.00 2013-06-20 06:59:31.375 171 12638.80 128.30 54823.03 88888.00 2013-06-20 06:59:31.500 171 12638.75 128.32 54823.00 88888.00 2013-06-20 06:59:31.625 171 12638.73 128.30 54822.97 88888.00 2013-06-20 06:59:31.750 171 12638.80 128.28 54822.93 88888.00 2013-06-20 06:59:31.875 171 12638.83 128.25 54822.93 88888.00 2013-06-20 06:59:32.000 171 12638.80 128.25 54822.93 88888.00 2013-06-20 06:59:32.125 171 12638.75 128.28 54822.93 88888.00 2013-06-20 06:59:32.250 171 12638.73 128.28 54822.95 88888.00 2013-06-20 06:59:32.375 171 12638.73 128.35 54822.97 88888.00 2013-06-20 06:59:32.500 171 12638.70 128.32 54822.95 88888.00 2013-06-20 06:59:32.625 171 12638.62 128.30 54822.95 88888.00 2013-06-20 06:59:32.750 171 12638.70 128.38 54822.93 88888.00 2013-06-20 06:59:32.875 171 12638.75 128.35 54822.95 88888.00 2013-06-20 06:59:33.000 171 12638.73 128.30 54822.90 88888.00 2013-06-20 06:59:33.125 171 12638.67 128.30 54822.95 88888.00 2013-06-20 06:59:33.250 171 12638.65 128.30 54822.95 88888.00 2013-06-20 06:59:33.375 171 12638.65 128.32 54822.95 88888.00 2013-06-20 06:59:33.500 171 12638.67 128.35 54822.95 88888.00 2013-06-20 06:59:33.625 171 12638.70 128.35 54822.95 88888.00 2013-06-20 06:59:33.750 171 12638.70 128.32 54822.93 88888.00 2013-06-20 06:59:33.875 171 12638.67 128.35 54822.97 88888.00 2013-06-20 06:59:34.000 171 12638.65 128.35 54822.95 88888.00 2013-06-20 06:59:34.125 171 12638.62 128.38 54822.95 88888.00 2013-06-20 06:59:34.250 171 12638.65 128.38 54822.95 88888.00 2013-06-20 06:59:34.375 171 12638.65 128.35 54822.93 88888.00 2013-06-20 06:59:34.500 171 12638.60 128.35 54822.93 88888.00 2013-06-20 06:59:34.625 171 12638.58 128.40 54822.93 88888.00 2013-06-20 06:59:34.750 171 12638.60 128.40 54822.93 88888.00 2013-06-20 06:59:34.875 171 12638.62 128.43 54822.93 88888.00 2013-06-20 06:59:35.000 171 12638.60 128.43 54822.95 88888.00 2013-06-20 06:59:35.125 171 12638.62 128.38 54822.97 88888.00 2013-06-20 06:59:35.250 171 12638.58 128.35 54822.93 88888.00 2013-06-20 06:59:35.375 171 12638.55 128.38 54822.90 88888.00 2013-06-20 06:59:35.500 171 12638.70 128.40 54822.93 88888.00 2013-06-20 06:59:35.625 171 12638.73 128.43 54822.95 88888.00 2013-06-20 06:59:35.750 171 12638.65 128.38 54822.93 88888.00 2013-06-20 06:59:35.875 171 12638.65 128.38 54822.93 88888.00 2013-06-20 06:59:36.000 171 12638.58 128.43 54822.90 88888.00 2013-06-20 06:59:36.125 171 12638.50 128.43 54822.90 88888.00 2013-06-20 06:59:36.250 171 12638.52 128.43 54822.93 88888.00 2013-06-20 06:59:36.375 171 12638.60 128.47 54822.95 88888.00 2013-06-20 06:59:36.500 171 12638.62 128.45 54822.90 88888.00 2013-06-20 06:59:36.625 171 12638.58 128.43 54822.85 88888.00 2013-06-20 06:59:36.750 171 12638.65 128.45 54822.85 88888.00 2013-06-20 06:59:36.875 171 12638.65 128.50 54822.90 88888.00 2013-06-20 06:59:37.000 171 12638.62 128.50 54822.88 88888.00 2013-06-20 06:59:37.125 171 12638.65 128.53 54822.88 88888.00 2013-06-20 06:59:37.250 171 12638.60 128.50 54822.85 88888.00 2013-06-20 06:59:37.375 171 12638.60 128.50 54822.85 88888.00 2013-06-20 06:59:37.500 171 12638.58 128.50 54822.88 88888.00 2013-06-20 06:59:37.625 171 12638.60 128.53 54822.88 88888.00 2013-06-20 06:59:37.750 171 12638.60 128.55 54822.85 88888.00 2013-06-20 06:59:37.875 171 12638.62 128.55 54822.90 88888.00 2013-06-20 06:59:38.000 171 12638.62 128.55 54822.88 88888.00 2013-06-20 06:59:38.125 171 12638.60 128.53 54822.85 88888.00 2013-06-20 06:59:38.250 171 12638.55 128.53 54822.85 88888.00 2013-06-20 06:59:38.375 171 12638.60 128.55 54822.82 88888.00 2013-06-20 06:59:38.500 171 12638.62 128.57 54822.80 88888.00 2013-06-20 06:59:38.625 171 12638.60 128.60 54822.85 88888.00 2013-06-20 06:59:38.750 171 12638.65 128.60 54822.82 88888.00 2013-06-20 06:59:38.875 171 12638.67 128.60 54822.80 88888.00 2013-06-20 06:59:39.000 171 12638.60 128.57 54822.82 88888.00 2013-06-20 06:59:39.125 171 12638.65 128.57 54822.85 88888.00 2013-06-20 06:59:39.250 171 12638.60 128.53 54822.82 88888.00 2013-06-20 06:59:39.375 171 12638.60 128.53 54822.80 88888.00 2013-06-20 06:59:39.500 171 12638.62 128.57 54822.82 88888.00 2013-06-20 06:59:39.625 171 12638.65 128.60 54822.82 88888.00 2013-06-20 06:59:39.750 171 12638.62 128.60 54822.82 88888.00 2013-06-20 06:59:39.875 171 12638.58 128.57 54822.82 88888.00 2013-06-20 06:59:40.000 171 12638.62 128.60 54822.80 88888.00 2013-06-20 06:59:40.125 171 12638.60 128.62 54822.80 88888.00 2013-06-20 06:59:40.250 171 12638.58 128.62 54822.82 88888.00 2013-06-20 06:59:40.375 171 12638.52 128.65 54822.80 88888.00 2013-06-20 06:59:40.500 171 12638.52 128.62 54822.78 88888.00 2013-06-20 06:59:40.625 171 12638.50 128.62 54822.72 88888.00 2013-06-20 06:59:40.750 171 12638.48 128.65 54822.78 88888.00 2013-06-20 06:59:40.875 171 12638.50 128.65 54822.80 88888.00 2013-06-20 06:59:41.000 171 12638.52 128.65 54822.75 88888.00 2013-06-20 06:59:41.125 171 12638.55 128.62 54822.75 88888.00 2013-06-20 06:59:41.250 171 12638.60 128.68 54822.80 88888.00 2013-06-20 06:59:41.375 171 12638.62 128.68 54822.80 88888.00 2013-06-20 06:59:41.500 171 12638.58 128.65 54822.78 88888.00 2013-06-20 06:59:41.625 171 12638.58 128.62 54822.75 88888.00 2013-06-20 06:59:41.750 171 12638.65 128.62 54822.75 88888.00 2013-06-20 06:59:41.875 171 12638.62 128.62 54822.72 88888.00 2013-06-20 06:59:42.000 171 12638.52 128.57 54822.70 88888.00 2013-06-20 06:59:42.125 171 12638.52 128.60 54822.72 88888.00 2013-06-20 06:59:42.250 171 12638.58 128.62 54822.72 88888.00 2013-06-20 06:59:42.375 171 12638.55 128.57 54822.70 88888.00 2013-06-20 06:59:42.500 171 12638.60 128.57 54822.72 88888.00 2013-06-20 06:59:42.625 171 12638.65 128.60 54822.75 88888.00 2013-06-20 06:59:42.750 171 12638.65 128.65 54822.75 88888.00 2013-06-20 06:59:42.875 171 12638.65 128.68 54822.72 88888.00 2013-06-20 06:59:43.000 171 12638.62 128.70 54822.70 88888.00 2013-06-20 06:59:43.125 171 12638.55 128.68 54822.68 88888.00 2013-06-20 06:59:43.250 171 12638.48 128.68 54822.65 88888.00 2013-06-20 06:59:43.375 171 12638.52 128.68 54822.68 88888.00 2013-06-20 06:59:43.500 171 12638.58 128.68 54822.65 88888.00 2013-06-20 06:59:43.625 171 12638.58 128.70 54822.68 88888.00 2013-06-20 06:59:43.750 171 12638.60 128.70 54822.65 88888.00 2013-06-20 06:59:43.875 171 12638.55 128.70 54822.65 88888.00 2013-06-20 06:59:44.000 171 12638.48 128.70 54822.65 88888.00 2013-06-20 06:59:44.125 171 12638.48 128.70 54822.65 88888.00 2013-06-20 06:59:44.250 171 12638.50 128.70 54822.62 88888.00 2013-06-20 06:59:44.375 171 12638.58 128.72 54822.68 88888.00 2013-06-20 06:59:44.500 171 12638.52 128.70 54822.68 88888.00 2013-06-20 06:59:44.625 171 12638.48 128.68 54822.60 88888.00 2013-06-20 06:59:44.750 171 12638.48 128.68 54822.60 88888.00 2013-06-20 06:59:44.875 171 12638.50 128.68 54822.60 88888.00 2013-06-20 06:59:45.000 171 12638.48 128.68 54822.60 88888.00 2013-06-20 06:59:45.125 171 12638.48 128.68 54822.60 88888.00 2013-06-20 06:59:45.250 171 12638.48 128.65 54822.60 88888.00 2013-06-20 06:59:45.375 171 12638.45 128.68 54822.57 88888.00 2013-06-20 06:59:45.500 171 12638.48 128.68 54822.60 88888.00 2013-06-20 06:59:45.625 171 12638.50 128.70 54822.60 88888.00 2013-06-20 06:59:45.750 171 12638.48 128.70 54822.55 88888.00 2013-06-20 06:59:45.875 171 12638.45 128.68 54822.57 88888.00 2013-06-20 06:59:46.000 171 12638.45 128.72 54822.60 88888.00 2013-06-20 06:59:46.125 171 12638.45 128.75 54822.60 88888.00 2013-06-20 06:59:46.250 171 12638.48 128.72 54822.60 88888.00 2013-06-20 06:59:46.375 171 12638.50 128.72 54822.60 88888.00 2013-06-20 06:59:46.500 171 12638.48 128.70 54822.60 88888.00 2013-06-20 06:59:46.625 171 12638.45 128.72 54822.60 88888.00 2013-06-20 06:59:46.750 171 12638.40 128.75 54822.60 88888.00 2013-06-20 06:59:46.875 171 12638.40 128.75 54822.62 88888.00 2013-06-20 06:59:47.000 171 12638.40 128.72 54822.62 88888.00 2013-06-20 06:59:47.125 171 12638.45 128.70 54822.62 88888.00 2013-06-20 06:59:47.250 171 12638.52 128.68 54822.62 88888.00 2013-06-20 06:59:47.375 171 12638.52 128.72 54822.60 88888.00 2013-06-20 06:59:47.500 171 12638.45 128.72 54822.60 88888.00 2013-06-20 06:59:47.625 171 12638.42 128.70 54822.60 88888.00 2013-06-20 06:59:47.750 171 12638.42 128.70 54822.57 88888.00 2013-06-20 06:59:47.875 171 12638.48 128.68 54822.55 88888.00 2013-06-20 06:59:48.000 171 12638.52 128.72 54822.55 88888.00 2013-06-20 06:59:48.125 171 12638.55 128.72 54822.57 88888.00 2013-06-20 06:59:48.250 171 12638.45 128.68 54822.57 88888.00 2013-06-20 06:59:48.375 171 12638.45 128.70 54822.57 88888.00 2013-06-20 06:59:48.500 171 12638.40 128.72 54822.57 88888.00 2013-06-20 06:59:48.625 171 12638.38 128.72 54822.53 88888.00 2013-06-20 06:59:48.750 171 12638.40 128.70 54822.55 88888.00 2013-06-20 06:59:48.875 171 12638.42 128.68 54822.53 88888.00 2013-06-20 06:59:49.000 171 12638.45 128.72 54822.55 88888.00 2013-06-20 06:59:49.125 171 12638.52 128.78 54822.55 88888.00 2013-06-20 06:59:49.250 171 12638.48 128.75 54822.55 88888.00 2013-06-20 06:59:49.375 171 12638.50 128.75 54822.53 88888.00 2013-06-20 06:59:49.500 171 12638.45 128.78 54822.53 88888.00 2013-06-20 06:59:49.625 171 12638.42 128.80 54822.50 88888.00 2013-06-20 06:59:49.750 171 12638.42 128.80 54822.50 88888.00 2013-06-20 06:59:49.875 171 12638.40 128.80 54822.50 88888.00 2013-06-20 06:59:50.000 171 12638.40 128.80 54822.47 88888.00 2013-06-20 06:59:50.125 171 12638.45 128.78 54822.47 88888.00 2013-06-20 06:59:50.250 171 12638.42 128.75 54822.47 88888.00 2013-06-20 06:59:50.375 171 12638.42 128.78 54822.47 88888.00 2013-06-20 06:59:50.500 171 12638.38 128.82 54822.47 88888.00 2013-06-20 06:59:50.625 171 12638.38 128.85 54822.47 88888.00 2013-06-20 06:59:50.750 171 12638.38 128.80 54822.43 88888.00 2013-06-20 06:59:50.875 171 12638.33 128.80 54822.43 88888.00 2013-06-20 06:59:51.000 171 12638.33 128.82 54822.43 88888.00 2013-06-20 06:59:51.125 171 12638.38 128.80 54822.43 88888.00 2013-06-20 06:59:51.250 171 12638.35 128.78 54822.43 88888.00 2013-06-20 06:59:51.375 171 12638.38 128.78 54822.43 88888.00 2013-06-20 06:59:51.500 171 12638.48 128.82 54822.43 88888.00 2013-06-20 06:59:51.625 171 12638.55 128.82 54822.43 88888.00 2013-06-20 06:59:51.750 171 12638.58 128.82 54822.45 88888.00 2013-06-20 06:59:51.875 171 12638.52 128.85 54822.43 88888.00 2013-06-20 06:59:52.000 171 12638.42 128.82 54822.43 88888.00 2013-06-20 06:59:52.125 171 12638.42 128.82 54822.45 88888.00 2013-06-20 06:59:52.250 171 12638.40 128.85 54822.45 88888.00 2013-06-20 06:59:52.375 171 12638.45 128.85 54822.45 88888.00 2013-06-20 06:59:52.500 171 12638.45 128.85 54822.47 88888.00 2013-06-20 06:59:52.625 171 12638.42 128.82 54822.45 88888.00 2013-06-20 06:59:52.750 171 12638.42 128.82 54822.45 88888.00 2013-06-20 06:59:52.875 171 12638.42 128.82 54822.45 88888.00 2013-06-20 06:59:53.000 171 12638.40 128.85 54822.47 88888.00 2013-06-20 06:59:53.125 171 12638.42 128.82 54822.47 88888.00 2013-06-20 06:59:53.250 171 12638.35 128.80 54822.47 88888.00 2013-06-20 06:59:53.375 171 12638.27 128.80 54822.45 88888.00 2013-06-20 06:59:53.500 171 12638.27 128.80 54822.45 88888.00 2013-06-20 06:59:53.625 171 12638.30 128.80 54822.43 88888.00 2013-06-20 06:59:53.750 171 12638.27 128.82 54822.40 88888.00 2013-06-20 06:59:53.875 171 12638.25 128.78 54822.40 88888.00 2013-06-20 06:59:54.000 171 12638.30 128.82 54822.40 88888.00 2013-06-20 06:59:54.125 171 12638.33 128.88 54822.43 88888.00 2013-06-20 06:59:54.250 171 12638.30 128.88 54822.40 88888.00 2013-06-20 06:59:54.375 171 12638.35 128.85 54822.40 88888.00 2013-06-20 06:59:54.500 171 12638.33 128.88 54822.40 88888.00 2013-06-20 06:59:54.625 171 12638.27 128.88 54822.40 88888.00 2013-06-20 06:59:54.750 171 12638.35 128.85 54822.38 88888.00 2013-06-20 06:59:54.875 171 12638.45 128.82 54822.38 88888.00 2013-06-20 06:59:55.000 171 12638.48 128.82 54822.38 88888.00 2013-06-20 06:59:55.125 171 12638.45 128.82 54822.38 88888.00 2013-06-20 06:59:55.250 171 12638.38 128.85 54822.35 88888.00 2013-06-20 06:59:55.375 171 12638.35 128.88 54822.38 88888.00 2013-06-20 06:59:55.500 171 12638.38 128.88 54822.35 88888.00 2013-06-20 06:59:55.625 171 12638.38 128.85 54822.32 88888.00 2013-06-20 06:59:55.750 171 12638.42 128.88 54822.35 88888.00 2013-06-20 06:59:55.875 171 12638.40 128.88 54822.35 88888.00 2013-06-20 06:59:56.000 171 12638.38 128.88 54822.35 88888.00 2013-06-20 06:59:56.125 171 12638.38 128.90 54822.38 88888.00 2013-06-20 06:59:56.250 171 12638.40 128.90 54822.32 88888.00 2013-06-20 06:59:56.375 171 12638.40 128.88 54822.30 88888.00 2013-06-20 06:59:56.500 171 12638.38 128.88 54822.32 88888.00 2013-06-20 06:59:56.625 171 12638.48 128.88 54822.32 88888.00 2013-06-20 06:59:56.750 171 12638.48 128.85 54822.30 88888.00 2013-06-20 06:59:56.875 171 12638.45 128.85 54822.30 88888.00 2013-06-20 06:59:57.000 171 12638.45 128.90 54822.32 88888.00 2013-06-20 06:59:57.125 171 12638.45 128.95 54822.32 88888.00 2013-06-20 06:59:57.250 171 12638.45 128.95 54822.35 88888.00 2013-06-20 06:59:57.375 171 12638.50 128.88 54822.30 88888.00 2013-06-20 06:59:57.500 171 12638.50 128.85 54822.22 88888.00 2013-06-20 06:59:57.625 171 12638.50 128.90 54822.22 88888.00 2013-06-20 06:59:57.750 171 12638.58 128.93 54822.28 88888.00 2013-06-20 06:59:57.875 171 12638.58 128.93 54822.30 88888.00 2013-06-20 06:59:58.000 171 12638.50 128.95 54822.30 88888.00 2013-06-20 06:59:58.125 171 12638.52 128.95 54822.28 88888.00 2013-06-20 06:59:58.250 171 12638.55 128.95 54822.22 88888.00 2013-06-20 06:59:58.375 171 12638.52 128.95 54822.22 88888.00 2013-06-20 06:59:58.500 171 12638.48 128.97 54822.25 88888.00 2013-06-20 06:59:58.625 171 12638.45 128.95 54822.25 88888.00 2013-06-20 06:59:58.750 171 12638.48 128.90 54822.25 88888.00 2013-06-20 06:59:58.875 171 12638.52 128.90 54822.28 88888.00 2013-06-20 06:59:59.000 171 12638.48 128.93 54822.25 88888.00 2013-06-20 06:59:59.125 171 12638.48 128.97 54822.28 88888.00 2013-06-20 06:59:59.250 171 12638.42 128.95 54822.28 88888.00 2013-06-20 06:59:59.375 171 12638.45 128.95 54822.25 88888.00 2013-06-20 06:59:59.500 171 12638.40 128.93 54822.22 88888.00 2013-06-20 06:59:59.625 171 12638.45 128.93 54822.22 88888.00 2013-06-20 06:59:59.750 171 12638.50 128.95 54822.22 88888.00 2013-06-20 06:59:59.875 171 12638.42 128.97 54822.22 88888.00 2013-06-20 07:00:00.000 171 12638.42 128.95 54822.20 88888.00 2013-06-20 07:00:00.125 171 12638.38 128.95 54822.18 88888.00 2013-06-20 07:00:00.250 171 12638.38 128.97 54822.22 88888.00 2013-06-20 07:00:00.375 171 12638.48 129.03 54822.25 88888.00 2013-06-20 07:00:00.500 171 12638.45 129.03 54822.22 88888.00 2013-06-20 07:00:00.625 171 12638.40 128.95 54822.18 88888.00 2013-06-20 07:00:00.750 171 12638.42 128.97 54822.15 88888.00 2013-06-20 07:00:00.875 171 12638.42 129.03 54822.18 88888.00 2013-06-20 07:00:01.000 171 12638.45 129.07 54822.18 88888.00 2013-06-20 07:00:01.125 171 12638.48 129.05 54822.18 88888.00 2013-06-20 07:00:01.250 171 12638.45 129.05 54822.18 88888.00 2013-06-20 07:00:01.375 171 12638.52 129.05 54822.20 88888.00 2013-06-20 07:00:01.500 171 12638.52 129.07 54822.18 88888.00 2013-06-20 07:00:01.625 171 12638.50 129.07 54822.15 88888.00 2013-06-20 07:00:01.750 171 12638.48 129.07 54822.12 88888.00 2013-06-20 07:00:01.875 171 12638.48 129.07 54822.12 88888.00 2013-06-20 07:00:02.000 171 12638.48 129.07 54822.15 88888.00 2013-06-20 07:00:02.125 171 12638.50 129.05 54822.12 88888.00 2013-06-20 07:00:02.250 171 12638.48 129.03 54822.12 88888.00 2013-06-20 07:00:02.375 171 12638.50 129.03 54822.07 88888.00 2013-06-20 07:00:02.500 171 12638.58 129.07 54822.10 88888.00 2013-06-20 07:00:02.625 171 12638.58 129.10 54822.15 88888.00 2013-06-20 07:00:02.750 171 12638.55 129.10 54822.15 88888.00 2013-06-20 07:00:02.875 171 12638.55 129.07 54822.12 88888.00 2013-06-20 07:00:03.000 171 12638.58 129.10 54822.10 88888.00 2013-06-20 07:00:03.125 171 12638.60 129.10 54822.10 88888.00 2013-06-20 07:00:03.250 171 12638.55 129.05 54822.10 88888.00 2013-06-20 07:00:03.375 171 12638.58 129.10 54822.07 88888.00 2013-06-20 07:00:03.500 171 12638.60 129.10 54822.05 88888.00 2013-06-20 07:00:03.625 171 12638.60 129.07 54822.07 88888.00 2013-06-20 07:00:03.750 171 12638.58 129.15 54822.10 88888.00 2013-06-20 07:00:03.875 171 12638.50 129.12 54822.10 88888.00 2013-06-20 07:00:04.000 171 12638.55 129.07 54822.07 88888.00 2013-06-20 07:00:04.125 171 12638.60 129.12 54822.07 88888.00 2013-06-20 07:00:04.250 171 12638.55 129.10 54822.10 88888.00 2013-06-20 07:00:04.375 171 12638.52 129.12 54822.10 88888.00 2013-06-20 07:00:04.500 171 12638.52 129.10 54822.07 88888.00 2013-06-20 07:00:04.625 171 12638.50 129.10 54822.10 88888.00 2013-06-20 07:00:04.750 171 12638.52 129.12 54822.10 88888.00 2013-06-20 07:00:04.875 171 12638.52 129.10 54822.12 88888.00 2013-06-20 07:00:05.000 171 12638.58 129.07 54822.10 88888.00 2013-06-20 07:00:05.125 171 12638.60 129.12 54822.12 88888.00 2013-06-20 07:00:05.250 171 12638.62 129.12 54822.15 88888.00 2013-06-20 07:00:05.375 171 12638.65 129.12 54822.12 88888.00 2013-06-20 07:00:05.500 171 12638.58 129.12 54822.10 88888.00 2013-06-20 07:00:05.625 171 12638.55 129.10 54822.10 88888.00 2013-06-20 07:00:05.750 171 12638.58 129.07 54822.05 88888.00 2013-06-20 07:00:05.875 171 12638.55 129.10 54822.05 88888.00 2013-06-20 07:00:06.000 171 12638.58 129.10 54822.05 88888.00 2013-06-20 07:00:06.125 171 12638.62 129.10 54822.05 88888.00 2013-06-20 07:00:06.250 171 12638.62 129.10 54822.05 88888.00 2013-06-20 07:00:06.375 171 12638.62 129.12 54822.05 88888.00 2013-06-20 07:00:06.500 171 12638.58 129.12 54822.05 88888.00 2013-06-20 07:00:06.625 171 12638.55 129.12 54822.03 88888.00 2013-06-20 07:00:06.750 171 12638.50 129.15 54822.03 88888.00 2013-06-20 07:00:06.875 171 12638.52 129.18 54822.03 88888.00 2013-06-20 07:00:07.000 171 12638.58 129.18 54821.97 88888.00 2013-06-20 07:00:07.125 171 12638.62 129.18 54821.97 88888.00 2013-06-20 07:00:07.250 171 12638.55 129.10 54821.95 88888.00 2013-06-20 07:00:07.375 171 12638.52 129.10 54821.93 88888.00 2013-06-20 07:00:07.500 171 12638.58 129.18 54821.97 88888.00 2013-06-20 07:00:07.625 171 12638.58 129.20 54822.00 88888.00 2013-06-20 07:00:07.750 171 12638.52 129.20 54822.00 88888.00 2013-06-20 07:00:07.875 171 12638.52 129.15 54822.00 88888.00 2013-06-20 07:00:08.000 171 12638.58 129.15 54821.97 88888.00 2013-06-20 07:00:08.125 171 12638.58 129.15 54822.00 88888.00 2013-06-20 07:00:08.250 171 12638.55 129.18 54822.00 88888.00 2013-06-20 07:00:08.375 171 12638.62 129.18 54821.97 88888.00 2013-06-20 07:00:08.500 171 12638.67 129.15 54821.95 88888.00 2013-06-20 07:00:08.625 171 12638.70 129.15 54821.95 88888.00 2013-06-20 07:00:08.750 171 12638.65 129.20 54821.93 88888.00 2013-06-20 07:00:08.875 171 12638.62 129.18 54821.93 88888.00 2013-06-20 07:00:09.000 171 12638.60 129.18 54821.93 88888.00 2013-06-20 07:00:09.125 171 12638.58 129.18 54821.93 88888.00 2013-06-20 07:00:09.250 171 12638.52 129.15 54821.90 88888.00 2013-06-20 07:00:09.375 171 12638.52 129.18 54821.88 88888.00 2013-06-20 07:00:09.500 171 12638.55 129.20 54821.90 88888.00 2013-06-20 07:00:09.625 171 12638.60 129.18 54821.88 88888.00 2013-06-20 07:00:09.750 171 12638.60 129.18 54821.90 88888.00 2013-06-20 07:00:09.875 171 12638.60 129.18 54821.88 88888.00 2013-06-20 07:00:10.000 171 12638.55 129.15 54821.88 88888.00 2013-06-20 07:00:10.125 171 12638.55 129.15 54821.90 88888.00 2013-06-20 07:00:10.250 171 12638.55 129.15 54821.93 88888.00 2013-06-20 07:00:10.375 171 12638.55 129.15 54821.90 88888.00 2013-06-20 07:00:10.500 171 12638.60 129.12 54821.88 88888.00 2013-06-20 07:00:10.625 171 12638.65 129.10 54821.85 88888.00 2013-06-20 07:00:10.750 171 12638.70 129.12 54821.85 88888.00 2013-06-20 07:00:10.875 171 12638.67 129.18 54821.88 88888.00 2013-06-20 07:00:11.000 171 12638.62 129.18 54821.85 88888.00 2013-06-20 07:00:11.125 171 12638.62 129.15 54821.88 88888.00 2013-06-20 07:00:11.250 171 12638.58 129.10 54821.88 88888.00 2013-06-20 07:00:11.375 171 12638.60 129.12 54821.88 88888.00 2013-06-20 07:00:11.500 171 12638.62 129.15 54821.88 88888.00 2013-06-20 07:00:11.625 171 12638.65 129.20 54821.90 88888.00 2013-06-20 07:00:11.750 171 12638.60 129.20 54821.88 88888.00 2013-06-20 07:00:11.875 171 12638.60 129.18 54821.88 88888.00 2013-06-20 07:00:12.000 171 12638.65 129.18 54821.88 88888.00 2013-06-20 07:00:12.125 171 12638.60 129.20 54821.88 88888.00 2013-06-20 07:00:12.250 171 12638.50 129.20 54821.88 88888.00 2013-06-20 07:00:12.375 171 12638.48 129.20 54821.85 88888.00 2013-06-20 07:00:12.500 171 12638.48 129.22 54821.85 88888.00 2013-06-20 07:00:12.625 171 12638.55 129.20 54821.85 88888.00 2013-06-20 07:00:12.750 171 12638.60 129.22 54821.82 88888.00 2013-06-20 07:00:12.875 171 12638.65 129.22 54821.75 88888.00 2013-06-20 07:00:13.000 171 12638.60 129.20 54821.75 88888.00 2013-06-20 07:00:13.125 171 12638.62 129.20 54821.78 88888.00 2013-06-20 07:00:13.250 171 12638.65 129.20 54821.80 88888.00 2013-06-20 07:00:13.375 171 12638.65 129.22 54821.78 88888.00 2013-06-20 07:00:13.500 171 12638.67 129.20 54821.78 88888.00 2013-06-20 07:00:13.625 171 12638.67 129.20 54821.80 88888.00 2013-06-20 07:00:13.750 171 12638.60 129.18 54821.75 88888.00 2013-06-20 07:00:13.875 171 12638.58 129.22 54821.78 88888.00 2013-06-20 07:00:14.000 171 12638.67 129.25 54821.78 88888.00 2013-06-20 07:00:14.125 171 12638.70 129.28 54821.78 88888.00 2013-06-20 07:00:14.250 171 12638.62 129.28 54821.75 88888.00 2013-06-20 07:00:14.375 171 12638.65 129.25 54821.75 88888.00 2013-06-20 07:00:14.500 171 12638.70 129.25 54821.72 88888.00 2013-06-20 07:00:14.625 171 12638.67 129.22 54821.70 88888.00 2013-06-20 07:00:14.750 171 12638.70 129.22 54821.70 88888.00 2013-06-20 07:00:14.875 171 12638.67 129.28 54821.75 88888.00 2013-06-20 07:00:15.000 171 12638.67 129.30 54821.72 88888.00 2013-06-20 07:00:15.125 171 12638.67 129.30 54821.70 88888.00 2013-06-20 07:00:15.250 171 12638.62 129.28 54821.72 88888.00 2013-06-20 07:00:15.375 171 12638.65 129.22 54821.70 88888.00 2013-06-20 07:00:15.500 171 12638.67 129.20 54821.70 88888.00 2013-06-20 07:00:15.625 171 12638.60 129.22 54821.70 88888.00 2013-06-20 07:00:15.750 171 12638.58 129.18 54821.72 88888.00 2013-06-20 07:00:15.875 171 12638.60 129.18 54821.72 88888.00 2013-06-20 07:00:16.000 171 12638.67 129.22 54821.72 88888.00 2013-06-20 07:00:16.125 171 12638.67 129.25 54821.72 88888.00 2013-06-20 07:00:16.250 171 12638.60 129.20 54821.70 88888.00 2013-06-20 07:00:16.375 171 12638.62 129.20 54821.68 88888.00 2013-06-20 07:00:16.500 171 12638.60 129.20 54821.72 88888.00 2013-06-20 07:00:16.625 171 12638.60 129.20 54821.72 88888.00 2013-06-20 07:00:16.750 171 12638.62 129.22 54821.75 88888.00 2013-06-20 07:00:16.875 171 12638.65 129.25 54821.72 88888.00 2013-06-20 07:00:17.000 171 12638.67 129.20 54821.70 88888.00 2013-06-20 07:00:17.125 171 12638.70 129.22 54821.70 88888.00 2013-06-20 07:00:17.250 171 12638.70 129.22 54821.75 88888.00 2013-06-20 07:00:17.375 171 12638.67 129.25 54821.72 88888.00 2013-06-20 07:00:17.500 171 12638.62 129.22 54821.70 88888.00 2013-06-20 07:00:17.625 171 12638.62 129.22 54821.68 88888.00 2013-06-20 07:00:17.750 171 12638.65 129.25 54821.68 88888.00 2013-06-20 07:00:17.875 171 12638.62 129.22 54821.65 88888.00 2013-06-20 07:00:18.000 171 12638.60 129.20 54821.65 88888.00 2013-06-20 07:00:18.125 171 12638.65 129.20 54821.68 88888.00 2013-06-20 07:00:18.250 171 12638.73 129.22 54821.68 88888.00 2013-06-20 07:00:18.375 171 12638.75 129.28 54821.68 88888.00 2013-06-20 07:00:18.500 171 12638.70 129.25 54821.62 88888.00 2013-06-20 07:00:18.625 171 12638.70 129.22 54821.62 88888.00 2013-06-20 07:00:18.750 171 12638.67 129.22 54821.62 88888.00 2013-06-20 07:00:18.875 171 12638.67 129.25 54821.62 88888.00 2013-06-20 07:00:19.000 171 12638.70 129.22 54821.62 88888.00 2013-06-20 07:00:19.125 171 12638.62 129.22 54821.65 88888.00 2013-06-20 07:00:19.250 171 12638.60 129.20 54821.60 88888.00 2013-06-20 07:00:19.375 171 12638.58 129.22 54821.60 88888.00 2013-06-20 07:00:19.500 171 12638.65 129.25 54821.60 88888.00 2013-06-20 07:00:19.625 171 12638.67 129.28 54821.62 88888.00 2013-06-20 07:00:19.750 171 12638.67 129.22 54821.62 88888.00 2013-06-20 07:00:19.875 171 12638.62 129.25 54821.60 88888.00 2013-06-20 07:00:20.000 171 12638.60 129.22 54821.57 88888.00 2013-06-20 07:00:20.125 171 12638.65 129.28 54821.57 88888.00 2013-06-20 07:00:20.250 171 12638.62 129.25 54821.60 88888.00 2013-06-20 07:00:20.375 171 12638.58 129.25 54821.57 88888.00 2013-06-20 07:00:20.500 171 12638.58 129.25 54821.60 88888.00 2013-06-20 07:00:20.625 171 12638.58 129.28 54821.60 88888.00 2013-06-20 07:00:20.750 171 12638.60 129.28 54821.60 88888.00 2013-06-20 07:00:20.875 171 12638.65 129.28 54821.62 88888.00 2013-06-20 07:00:21.000 171 12638.67 129.28 54821.60 88888.00 2013-06-20 07:00:21.125 171 12638.65 129.22 54821.57 88888.00 2013-06-20 07:00:21.250 171 12638.58 129.22 54821.55 88888.00 2013-06-20 07:00:21.375 171 12638.65 129.30 54821.60 88888.00 2013-06-20 07:00:21.500 171 12638.62 129.30 54821.57 88888.00 2013-06-20 07:00:21.625 171 12638.58 129.30 54821.57 88888.00 2013-06-20 07:00:21.750 171 12638.58 129.30 54821.57 88888.00 2013-06-20 07:00:21.875 171 12638.60 129.28 54821.57 88888.00 2013-06-20 07:00:22.000 171 12638.62 129.28 54821.55 88888.00 2013-06-20 07:00:22.125 171 12638.58 129.28 54821.55 88888.00 2013-06-20 07:00:22.250 171 12638.58 129.30 54821.57 88888.00 2013-06-20 07:00:22.375 171 12638.62 129.32 54821.60 88888.00 2013-06-20 07:00:22.500 171 12638.65 129.32 54821.57 88888.00 2013-06-20 07:00:22.625 171 12638.65 129.30 54821.55 88888.00 2013-06-20 07:00:22.750 171 12638.65 129.28 54821.53 88888.00 2013-06-20 07:00:22.875 171 12638.65 129.28 54821.55 88888.00 2013-06-20 07:00:23.000 171 12638.62 129.25 54821.55 88888.00 2013-06-20 07:00:23.125 171 12638.65 129.28 54821.57 88888.00 2013-06-20 07:00:23.250 171 12638.70 129.30 54821.57 88888.00 2013-06-20 07:00:23.375 171 12638.70 129.28 54821.55 88888.00 2013-06-20 07:00:23.500 171 12638.73 129.28 54821.55 88888.00 2013-06-20 07:00:23.625 171 12638.73 129.30 54821.55 88888.00 2013-06-20 07:00:23.750 171 12638.70 129.30 54821.53 88888.00 2013-06-20 07:00:23.875 171 12638.67 129.30 54821.53 88888.00 2013-06-20 07:00:24.000 171 12638.65 129.28 54821.53 88888.00 2013-06-20 07:00:24.125 171 12638.75 129.28 54821.55 88888.00 2013-06-20 07:00:24.250 171 12638.77 129.28 54821.53 88888.00 2013-06-20 07:00:24.375 171 12638.75 129.25 54821.47 88888.00 2013-06-20 07:00:24.500 171 12638.73 129.28 54821.50 88888.00 2013-06-20 07:00:24.625 171 12638.77 129.32 54821.53 88888.00 2013-06-20 07:00:24.750 171 12638.70 129.35 54821.53 88888.00 2013-06-20 07:00:24.875 171 12638.65 129.32 54821.50 88888.00 2013-06-20 07:00:25.000 171 12638.62 129.32 54821.45 88888.00 2013-06-20 07:00:25.125 171 12638.73 129.30 54821.45 88888.00 2013-06-20 07:00:25.250 171 12638.67 129.30 54821.47 88888.00 2013-06-20 07:00:25.375 171 12638.73 129.30 54821.50 88888.00 2013-06-20 07:00:25.500 171 12638.75 129.30 54821.45 88888.00 2013-06-20 07:00:25.625 171 12638.67 129.28 54821.45 88888.00 2013-06-20 07:00:25.750 171 12638.60 129.30 54821.45 88888.00 2013-06-20 07:00:25.875 171 12638.55 129.28 54821.43 88888.00 2013-06-20 07:00:26.000 171 12638.55 129.30 54821.40 88888.00 2013-06-20 07:00:26.125 171 12638.70 129.30 54821.43 88888.00 2013-06-20 07:00:26.250 171 12638.75 129.28 54821.45 88888.00 2013-06-20 07:00:26.375 171 12638.75 129.28 54821.43 88888.00 2013-06-20 07:00:26.500 171 12638.73 129.30 54821.45 88888.00 2013-06-20 07:00:26.625 171 12638.67 129.30 54821.43 88888.00 2013-06-20 07:00:26.750 171 12638.65 129.28 54821.40 88888.00 2013-06-20 07:00:26.875 171 12638.70 129.30 54821.40 88888.00 2013-06-20 07:00:27.000 171 12638.75 129.32 54821.40 88888.00 2013-06-20 07:00:27.125 171 12638.80 129.30 54821.43 88888.00 2013-06-20 07:00:27.250 171 12638.75 129.30 54821.43 88888.00 2013-06-20 07:00:27.375 171 12638.73 129.25 54821.40 88888.00 2013-06-20 07:00:27.500 171 12638.67 129.25 54821.38 88888.00 2013-06-20 07:00:27.625 171 12638.65 129.28 54821.38 88888.00 2013-06-20 07:00:27.750 171 12638.73 129.32 54821.40 88888.00 2013-06-20 07:00:27.875 171 12638.73 129.32 54821.40 88888.00 2013-06-20 07:00:28.000 171 12638.75 129.30 54821.40 88888.00 2013-06-20 07:00:28.125 171 12638.77 129.30 54821.43 88888.00 2013-06-20 07:00:28.250 171 12638.80 129.28 54821.43 88888.00 2013-06-20 07:00:28.375 171 12638.77 129.28 54821.40 88888.00 2013-06-20 07:00:28.500 171 12638.70 129.30 54821.40 88888.00 2013-06-20 07:00:28.625 171 12638.67 129.32 54821.43 88888.00 2013-06-20 07:00:28.750 171 12638.73 129.32 54821.40 88888.00 2013-06-20 07:00:28.875 171 12638.73 129.30 54821.40 88888.00 2013-06-20 07:00:29.000 171 12638.70 129.30 54821.40 88888.00 2013-06-20 07:00:29.125 171 12638.73 129.30 54821.45 88888.00 2013-06-20 07:00:29.250 171 12638.65 129.28 54821.43 88888.00 2013-06-20 07:00:29.375 171 12638.65 129.25 54821.40 88888.00 2013-06-20 07:00:29.500 171 12638.70 129.22 54821.40 88888.00 2013-06-20 07:00:29.625 171 12638.73 129.28 54821.40 88888.00 2013-06-20 07:00:29.750 171 12638.73 129.28 54821.40 88888.00 2013-06-20 07:00:29.875 171 12638.73 129.30 54821.40 88888.00 2013-06-20 07:00:30.000 171 12638.75 129.28 54821.40 88888.00 2013-06-20 07:00:30.125 171 12638.73 129.28 54821.40 88888.00 2013-06-20 07:00:30.250 171 12638.70 129.28 54821.38 88888.00 2013-06-20 07:00:30.375 171 12638.70 129.28 54821.35 88888.00 2013-06-20 07:00:30.500 171 12638.65 129.32 54821.40 88888.00 2013-06-20 07:00:30.625 171 12638.67 129.35 54821.43 88888.00 2013-06-20 07:00:30.750 171 12638.67 129.35 54821.38 88888.00 2013-06-20 07:00:30.875 171 12638.67 129.35 54821.38 88888.00 2013-06-20 07:00:31.000 171 12638.65 129.38 54821.35 88888.00 2013-06-20 07:00:31.125 171 12638.70 129.40 54821.38 88888.00 2013-06-20 07:00:31.250 171 12638.73 129.38 54821.38 88888.00 2013-06-20 07:00:31.375 171 12638.70 129.38 54821.35 88888.00 2013-06-20 07:00:31.500 171 12638.67 129.35 54821.35 88888.00 2013-06-20 07:00:31.625 171 12638.67 129.38 54821.38 88888.00 2013-06-20 07:00:31.750 171 12638.67 129.35 54821.32 88888.00 2013-06-20 07:00:31.875 171 12638.65 129.35 54821.32 88888.00 2013-06-20 07:00:32.000 171 12638.67 129.35 54821.38 88888.00 2013-06-20 07:00:32.125 171 12638.73 129.35 54821.38 88888.00 2013-06-20 07:00:32.250 171 12638.67 129.38 54821.38 88888.00 2013-06-20 07:00:32.375 171 12638.62 129.38 54821.38 88888.00 2013-06-20 07:00:32.500 171 12638.67 129.35 54821.35 88888.00 2013-06-20 07:00:32.625 171 12638.70 129.35 54821.35 88888.00 2013-06-20 07:00:32.750 171 12638.67 129.35 54821.38 88888.00 2013-06-20 07:00:32.875 171 12638.62 129.35 54821.32 88888.00 2013-06-20 07:00:33.000 171 12638.65 129.38 54821.35 88888.00 2013-06-20 07:00:33.125 171 12638.67 129.40 54821.38 88888.00 2013-06-20 07:00:33.250 171 12638.65 129.40 54821.35 88888.00 2013-06-20 07:00:33.375 171 12638.62 129.38 54821.35 88888.00 2013-06-20 07:00:33.500 171 12638.62 129.38 54821.35 88888.00 2013-06-20 07:00:33.625 171 12638.60 129.35 54821.35 88888.00 2013-06-20 07:00:33.750 171 12638.58 129.38 54821.32 88888.00 2013-06-20 07:00:33.875 171 12638.55 129.35 54821.35 88888.00 2013-06-20 07:00:34.000 171 12638.55 129.35 54821.35 88888.00 2013-06-20 07:00:34.125 171 12638.55 129.35 54821.40 88888.00 2013-06-20 07:00:34.250 171 12638.55 129.38 54821.43 88888.00 2013-06-20 07:00:34.375 171 12638.58 129.38 54821.38 88888.00 2013-06-20 07:00:34.500 171 12638.52 129.38 54821.32 88888.00 2013-06-20 07:00:34.625 171 12638.45 129.35 54821.30 88888.00 2013-06-20 07:00:34.750 171 12638.42 129.38 54821.35 88888.00 2013-06-20 07:00:34.875 171 12638.45 129.40 54821.38 88888.00 2013-06-20 07:00:35.000 171 12638.42 129.35 54821.35 88888.00 2013-06-20 07:00:35.125 171 12638.45 129.38 54821.35 88888.00 2013-06-20 07:00:35.250 171 12638.40 129.38 54821.35 88888.00 2013-06-20 07:00:35.375 171 12638.40 129.35 54821.32 88888.00 2013-06-20 07:00:35.500 171 12638.40 129.35 54821.30 88888.00 2013-06-20 07:00:35.625 171 12638.38 129.35 54821.30 88888.00 2013-06-20 07:00:35.750 171 12638.40 129.38 54821.32 88888.00 2013-06-20 07:00:35.875 171 12638.42 129.38 54821.32 88888.00 2013-06-20 07:00:36.000 171 12638.42 129.38 54821.30 88888.00 2013-06-20 07:00:36.125 171 12638.42 129.38 54821.35 88888.00 2013-06-20 07:00:36.250 171 12638.42 129.38 54821.32 88888.00 2013-06-20 07:00:36.375 171 12638.38 129.35 54821.30 88888.00 2013-06-20 07:00:36.500 171 12638.38 129.32 54821.28 88888.00 2013-06-20 07:00:36.625 171 12638.42 129.38 54821.32 88888.00 2013-06-20 07:00:36.750 171 12638.45 129.40 54821.32 88888.00 2013-06-20 07:00:36.875 171 12638.48 129.43 54821.32 88888.00 2013-06-20 07:00:37.000 171 12638.50 129.38 54821.30 88888.00 2013-06-20 07:00:37.125 171 12638.42 129.35 54821.28 88888.00 2013-06-20 07:00:37.250 171 12638.35 129.35 54821.28 88888.00 2013-06-20 07:00:37.375 171 12638.38 129.35 54821.28 88888.00 2013-06-20 07:00:37.500 171 12638.40 129.35 54821.28 88888.00 2013-06-20 07:00:37.625 171 12638.38 129.43 54821.30 88888.00 2013-06-20 07:00:37.750 171 12638.40 129.43 54821.28 88888.00 2013-06-20 07:00:37.875 171 12638.38 129.43 54821.25 88888.00 2013-06-20 07:00:38.000 171 12638.42 129.40 54821.25 88888.00 2013-06-20 07:00:38.125 171 12638.40 129.43 54821.28 88888.00 2013-06-20 07:00:38.250 171 12638.35 129.43 54821.25 88888.00 2013-06-20 07:00:38.375 171 12638.38 129.43 54821.25 88888.00 2013-06-20 07:00:38.500 171 12638.40 129.43 54821.28 88888.00 2013-06-20 07:00:38.625 171 12638.38 129.43 54821.28 88888.00 2013-06-20 07:00:38.750 171 12638.35 129.43 54821.28 88888.00 2013-06-20 07:00:38.875 171 12638.38 129.43 54821.30 88888.00 2013-06-20 07:00:39.000 171 12638.40 129.43 54821.28 88888.00 2013-06-20 07:00:39.125 171 12638.40 129.40 54821.25 88888.00 2013-06-20 07:00:39.250 171 12638.35 129.40 54821.28 88888.00 2013-06-20 07:00:39.375 171 12638.33 129.40 54821.28 88888.00 2013-06-20 07:00:39.500 171 12638.30 129.38 54821.30 88888.00 2013-06-20 07:00:39.625 171 12638.30 129.40 54821.30 88888.00 2013-06-20 07:00:39.750 171 12638.27 129.43 54821.30 88888.00 2013-06-20 07:00:39.875 171 12638.23 129.38 54821.28 88888.00 2013-06-20 07:00:40.000 171 12638.25 129.38 54821.28 88888.00 2013-06-20 07:00:40.125 171 12638.27 129.40 54821.32 88888.00 2013-06-20 07:00:40.250 171 12638.27 129.38 54821.30 88888.00 2013-06-20 07:00:40.375 171 12638.33 129.35 54821.28 88888.00 2013-06-20 07:00:40.500 171 12638.38 129.35 54821.28 88888.00 2013-06-20 07:00:40.625 171 12638.35 129.35 54821.28 88888.00 2013-06-20 07:00:40.750 171 12638.30 129.38 54821.28 88888.00 2013-06-20 07:00:40.875 171 12638.35 129.38 54821.28 88888.00 2013-06-20 07:00:41.000 171 12638.33 129.35 54821.28 88888.00 2013-06-20 07:00:41.125 171 12638.27 129.38 54821.28 88888.00 2013-06-20 07:00:41.250 171 12638.25 129.38 54821.25 88888.00 2013-06-20 07:00:41.375 171 12638.30 129.38 54821.28 88888.00 2013-06-20 07:00:41.500 171 12638.27 129.35 54821.25 88888.00 2013-06-20 07:00:41.625 171 12638.27 129.35 54821.25 88888.00 2013-06-20 07:00:41.750 171 12638.23 129.38 54821.28 88888.00 2013-06-20 07:00:41.875 171 12638.20 129.40 54821.28 88888.00 2013-06-20 07:00:42.000 171 12638.17 129.38 54821.28 88888.00 2013-06-20 07:00:42.125 171 12638.20 129.35 54821.25 88888.00 2013-06-20 07:00:42.250 171 12638.15 129.35 54821.30 88888.00 2013-06-20 07:00:42.375 171 12638.23 129.40 54821.28 88888.00 2013-06-20 07:00:42.500 171 12638.23 129.40 54821.25 88888.00 2013-06-20 07:00:42.625 171 12638.17 129.35 54821.22 88888.00 2013-06-20 07:00:42.750 171 12638.17 129.38 54821.22 88888.00 2013-06-20 07:00:42.875 171 12638.17 129.40 54821.25 88888.00 2013-06-20 07:00:43.000 171 12638.20 129.43 54821.22 88888.00 2013-06-20 07:00:43.125 171 12638.17 129.43 54821.20 88888.00 2013-06-20 07:00:43.250 171 12638.17 129.40 54821.20 88888.00 2013-06-20 07:00:43.375 171 12638.20 129.43 54821.22 88888.00 2013-06-20 07:00:43.500 171 12638.20 129.38 54821.22 88888.00 2013-06-20 07:00:43.625 171 12638.17 129.35 54821.20 88888.00 2013-06-20 07:00:43.750 171 12638.15 129.40 54821.20 88888.00 2013-06-20 07:00:43.875 171 12638.20 129.38 54821.18 88888.00 2013-06-20 07:00:44.000 171 12638.17 129.40 54821.20 88888.00 2013-06-20 07:00:44.125 171 12638.17 129.45 54821.18 88888.00 2013-06-20 07:00:44.250 171 12638.08 129.43 54821.18 88888.00 2013-06-20 07:00:44.375 171 12638.00 129.40 54821.18 88888.00 2013-06-20 07:00:44.500 171 12638.02 129.38 54821.18 88888.00 2013-06-20 07:00:44.625 171 12638.08 129.35 54821.18 88888.00 2013-06-20 07:00:44.750 171 12638.08 129.35 54821.18 88888.00 2013-06-20 07:00:44.875 171 12638.10 129.38 54821.18 88888.00 2013-06-20 07:00:45.000 171 12638.10 129.35 54821.18 88888.00 2013-06-20 07:00:45.125 171 12638.15 129.35 54821.20 88888.00 2013-06-20 07:00:45.250 171 12638.12 129.38 54821.20 88888.00 2013-06-20 07:00:45.375 171 12638.08 129.40 54821.18 88888.00 2013-06-20 07:00:45.500 171 12638.08 129.40 54821.18 88888.00 2013-06-20 07:00:45.625 171 12638.02 129.40 54821.18 88888.00 2013-06-20 07:00:45.750 171 12638.00 129.40 54821.18 88888.00 2013-06-20 07:00:45.875 171 12638.05 129.43 54821.20 88888.00 2013-06-20 07:00:46.000 171 12638.05 129.40 54821.22 88888.00 2013-06-20 07:00:46.125 171 12638.05 129.40 54821.20 88888.00 2013-06-20 07:00:46.250 171 12638.02 129.35 54821.18 88888.00 2013-06-20 07:00:46.375 171 12638.02 129.38 54821.20 88888.00 2013-06-20 07:00:46.500 171 12638.02 129.35 54821.20 88888.00 2013-06-20 07:00:46.625 171 12637.98 129.35 54821.20 88888.00 2013-06-20 07:00:46.750 171 12637.95 129.35 54821.20 88888.00 2013-06-20 07:00:46.875 171 12638.00 129.35 54821.20 88888.00 2013-06-20 07:00:47.000 171 12638.05 129.32 54821.18 88888.00 2013-06-20 07:00:47.125 171 12638.00 129.40 54821.20 88888.00 2013-06-20 07:00:47.250 171 12637.92 129.38 54821.20 88888.00 2013-06-20 07:00:47.375 171 12637.95 129.40 54821.20 88888.00 2013-06-20 07:00:47.500 171 12637.92 129.40 54821.18 88888.00 2013-06-20 07:00:47.625 171 12637.95 129.38 54821.18 88888.00 2013-06-20 07:00:47.750 171 12637.90 129.38 54821.15 88888.00 2013-06-20 07:00:47.875 171 12637.85 129.35 54821.18 88888.00 2013-06-20 07:00:48.000 171 12637.85 129.38 54821.20 88888.00 2013-06-20 07:00:48.125 171 12637.92 129.35 54821.15 88888.00 2013-06-20 07:00:48.250 171 12637.95 129.35 54821.10 88888.00 2013-06-20 07:00:48.375 171 12637.95 129.35 54821.07 88888.00 2013-06-20 07:00:48.500 171 12637.95 129.40 54821.12 88888.00 2013-06-20 07:00:48.625 171 12637.90 129.40 54821.12 88888.00 2013-06-20 07:00:48.750 171 12637.88 129.43 54821.12 88888.00 2013-06-20 07:00:48.875 171 12637.85 129.43 54821.12 88888.00 2013-06-20 07:00:49.000 171 12637.90 129.43 54821.10 88888.00 2013-06-20 07:00:49.125 171 12637.88 129.43 54821.10 88888.00 2013-06-20 07:00:49.250 171 12637.88 129.43 54821.10 88888.00 2013-06-20 07:00:49.375 171 12637.98 129.45 54821.10 88888.00 2013-06-20 07:00:49.500 171 12637.95 129.45 54821.10 88888.00 2013-06-20 07:00:49.625 171 12637.85 129.47 54821.12 88888.00 2013-06-20 07:00:49.750 171 12637.85 129.47 54821.12 88888.00 2013-06-20 07:00:49.875 171 12637.83 129.50 54821.10 88888.00 2013-06-20 07:00:50.000 171 12637.85 129.47 54821.07 88888.00 2013-06-20 07:00:50.125 171 12637.88 129.47 54821.10 88888.00 2013-06-20 07:00:50.250 171 12637.85 129.47 54821.15 88888.00 2013-06-20 07:00:50.375 171 12637.90 129.53 54821.12 88888.00 2013-06-20 07:00:50.500 171 12637.85 129.53 54821.12 88888.00 2013-06-20 07:00:50.625 171 12637.77 129.47 54821.07 88888.00 2013-06-20 07:00:50.750 171 12637.77 129.50 54821.07 88888.00 2013-06-20 07:00:50.875 171 12637.77 129.53 54821.07 88888.00 2013-06-20 07:00:51.000 171 12637.77 129.53 54821.07 88888.00 2013-06-20 07:00:51.125 171 12637.80 129.57 54821.12 88888.00 2013-06-20 07:00:51.250 171 12637.77 129.55 54821.15 88888.00 2013-06-20 07:00:51.375 171 12637.75 129.55 54821.12 88888.00 2013-06-20 07:00:51.500 171 12637.70 129.55 54821.10 88888.00 2013-06-20 07:00:51.625 171 12637.75 129.55 54821.10 88888.00 2013-06-20 07:00:51.750 171 12637.75 129.57 54821.12 88888.00 2013-06-20 07:00:51.875 171 12637.75 129.60 54821.07 88888.00 2013-06-20 07:00:52.000 171 12637.77 129.55 54821.03 88888.00 2013-06-20 07:00:52.125 171 12637.80 129.57 54821.05 88888.00 2013-06-20 07:00:52.250 171 12637.80 129.60 54821.10 88888.00 2013-06-20 07:00:52.375 171 12637.77 129.60 54821.07 88888.00 2013-06-20 07:00:52.500 171 12637.75 129.60 54821.10 88888.00 2013-06-20 07:00:52.625 171 12637.77 129.60 54821.12 88888.00 2013-06-20 07:00:52.750 171 12637.80 129.62 54821.12 88888.00 2013-06-20 07:00:52.875 171 12637.80 129.60 54821.10 88888.00 2013-06-20 07:00:53.000 171 12637.77 129.62 54821.07 88888.00 2013-06-20 07:00:53.125 171 12637.80 129.62 54821.10 88888.00 2013-06-20 07:00:53.250 171 12637.77 129.60 54821.07 88888.00 2013-06-20 07:00:53.375 171 12637.75 129.57 54821.03 88888.00 2013-06-20 07:00:53.500 171 12637.70 129.60 54821.05 88888.00 2013-06-20 07:00:53.625 171 12637.73 129.62 54821.07 88888.00 2013-06-20 07:00:53.750 171 12637.75 129.65 54821.07 88888.00 2013-06-20 07:00:53.875 171 12637.75 129.70 54821.05 88888.00 2013-06-20 07:00:54.000 171 12637.73 129.70 54821.03 88888.00 2013-06-20 07:00:54.125 171 12637.73 129.70 54821.05 88888.00 2013-06-20 07:00:54.250 171 12637.65 129.65 54821.03 88888.00 2013-06-20 07:00:54.375 171 12637.65 129.65 54821.05 88888.00 2013-06-20 07:00:54.500 171 12637.67 129.65 54821.05 88888.00 2013-06-20 07:00:54.625 171 12637.70 129.68 54821.03 88888.00 2013-06-20 07:00:54.750 171 12637.75 129.70 54821.00 88888.00 2013-06-20 07:00:54.875 171 12637.77 129.72 54821.00 88888.00 2013-06-20 07:00:55.000 171 12637.75 129.70 54821.03 88888.00 2013-06-20 07:00:55.125 171 12637.70 129.72 54821.05 88888.00 2013-06-20 07:00:55.250 171 12637.65 129.68 54821.00 88888.00 2013-06-20 07:00:55.375 171 12637.70 129.70 54821.00 88888.00 2013-06-20 07:00:55.500 171 12637.77 129.75 54820.97 88888.00 2013-06-20 07:00:55.625 171 12637.77 129.72 54821.00 88888.00 2013-06-20 07:00:55.750 171 12637.70 129.75 54821.03 88888.00 2013-06-20 07:00:55.875 171 12637.73 129.75 54820.97 88888.00 2013-06-20 07:00:56.000 171 12637.75 129.75 54820.97 88888.00 2013-06-20 07:00:56.125 171 12637.70 129.75 54820.97 88888.00 2013-06-20 07:00:56.250 171 12637.75 129.80 54821.00 88888.00 2013-06-20 07:00:56.375 171 12637.77 129.82 54821.00 88888.00 2013-06-20 07:00:56.500 171 12637.73 129.78 54820.95 88888.00 2013-06-20 07:00:56.625 171 12637.75 129.80 54820.95 88888.00 2013-06-20 07:00:56.750 171 12637.80 129.80 54820.95 88888.00 2013-06-20 07:00:56.875 171 12637.83 129.80 54820.93 88888.00 2013-06-20 07:00:57.000 171 12637.75 129.80 54820.90 88888.00 2013-06-20 07:00:57.125 171 12637.73 129.78 54820.90 88888.00 2013-06-20 07:00:57.250 171 12637.70 129.80 54820.88 88888.00 2013-06-20 07:00:57.375 171 12637.67 129.82 54820.90 88888.00 2013-06-20 07:00:57.500 171 12637.70 129.82 54820.93 88888.00 2013-06-20 07:00:57.625 171 12637.73 129.85 54820.95 88888.00 2013-06-20 07:00:57.750 171 12637.73 129.88 54820.93 88888.00 2013-06-20 07:00:57.875 171 12637.70 129.90 54820.95 88888.00 2013-06-20 07:00:58.000 171 12637.70 129.88 54820.95 88888.00 2013-06-20 07:00:58.125 171 12637.75 129.90 54821.00 88888.00 2013-06-20 07:00:58.250 171 12637.75 129.88 54820.97 88888.00 2013-06-20 07:00:58.375 171 12637.77 129.90 54820.93 88888.00 2013-06-20 07:00:58.500 171 12637.80 129.88 54820.93 88888.00 2013-06-20 07:00:58.625 171 12637.85 129.88 54820.95 88888.00 2013-06-20 07:00:58.750 171 12637.83 129.90 54820.95 88888.00 2013-06-20 07:00:58.875 171 12637.77 129.93 54820.95 88888.00 2013-06-20 07:00:59.000 171 12637.80 129.93 54820.93 88888.00 2013-06-20 07:00:59.125 171 12637.77 129.90 54820.93 88888.00 2013-06-20 07:00:59.250 171 12637.73 129.90 54820.88 88888.00 2013-06-20 07:00:59.375 171 12637.70 129.93 54820.88 88888.00 2013-06-20 07:00:59.500 171 12637.70 129.93 54820.88 88888.00 2013-06-20 07:00:59.625 171 12637.67 129.93 54820.88 88888.00 2013-06-20 07:00:59.750 171 12637.65 129.93 54820.88 88888.00 2013-06-20 07:00:59.875 171 12637.70 129.95 54820.85 88888.00 2013-06-20 07:01:00.000 171 12637.73 129.95 54820.88 88888.00 2013-06-20 07:01:00.125 171 12637.67 129.97 54820.88 88888.00 2013-06-20 07:01:00.250 171 12637.67 129.95 54820.90 88888.00 2013-06-20 07:01:00.375 171 12637.70 129.95 54820.88 88888.00 2013-06-20 07:01:00.500 171 12637.73 129.97 54820.88 88888.00 2013-06-20 07:01:00.625 171 12637.67 129.95 54820.85 88888.00 2013-06-20 07:01:00.750 171 12637.75 129.97 54820.82 88888.00 2013-06-20 07:01:00.875 171 12637.77 130.00 54820.85 88888.00 2013-06-20 07:01:01.000 171 12637.75 130.03 54820.82 88888.00 2013-06-20 07:01:01.125 171 12637.73 130.05 54820.82 88888.00 2013-06-20 07:01:01.250 171 12637.75 130.03 54820.80 88888.00 2013-06-20 07:01:01.375 171 12637.70 130.03 54820.80 88888.00 2013-06-20 07:01:01.500 171 12637.67 130.03 54820.80 88888.00 2013-06-20 07:01:01.625 171 12637.65 130.05 54820.78 88888.00 2013-06-20 07:01:01.750 171 12637.67 130.05 54820.80 88888.00 2013-06-20 07:01:01.875 171 12637.67 130.05 54820.78 88888.00 2013-06-20 07:01:02.000 171 12637.73 130.07 54820.75 88888.00 2013-06-20 07:01:02.125 171 12637.80 130.07 54820.78 88888.00 2013-06-20 07:01:02.250 171 12637.75 130.07 54820.80 88888.00 2013-06-20 07:01:02.375 171 12637.77 130.10 54820.78 88888.00 2013-06-20 07:01:02.500 171 12637.73 130.07 54820.78 88888.00 2013-06-20 07:01:02.625 171 12637.67 130.03 54820.78 88888.00 2013-06-20 07:01:02.750 171 12637.65 130.03 54820.78 88888.00 2013-06-20 07:01:02.875 171 12637.67 130.07 54820.80 88888.00 2013-06-20 07:01:03.000 171 12637.75 130.10 54820.75 88888.00 2013-06-20 07:01:03.125 171 12637.77 130.10 54820.75 88888.00 2013-06-20 07:01:03.250 171 12637.77 130.10 54820.78 88888.00 2013-06-20 07:01:03.375 171 12637.80 130.12 54820.80 88888.00 2013-06-20 07:01:03.500 171 12637.75 130.10 54820.75 88888.00 2013-06-20 07:01:03.625 171 12637.77 130.10 54820.75 88888.00 2013-06-20 07:01:03.750 171 12637.85 130.07 54820.75 88888.00 2013-06-20 07:01:03.875 171 12637.80 130.07 54820.78 88888.00 2013-06-20 07:01:04.000 171 12637.77 130.12 54820.75 88888.00 2013-06-20 07:01:04.125 171 12637.75 130.12 54820.75 88888.00 2013-06-20 07:01:04.250 171 12637.70 130.10 54820.78 88888.00 2013-06-20 07:01:04.375 171 12637.67 130.07 54820.78 88888.00 2013-06-20 07:01:04.500 171 12637.75 130.12 54820.80 88888.00 2013-06-20 07:01:04.625 171 12637.83 130.18 54820.80 88888.00 2013-06-20 07:01:04.750 171 12637.75 130.15 54820.80 88888.00 2013-06-20 07:01:04.875 171 12637.70 130.15 54820.78 88888.00 2013-06-20 07:01:05.000 171 12637.73 130.15 54820.78 88888.00 2013-06-20 07:01:05.125 171 12637.73 130.18 54820.80 88888.00 2013-06-20 07:01:05.250 171 12637.67 130.15 54820.75 88888.00 2013-06-20 07:01:05.375 171 12637.65 130.15 54820.70 88888.00 2013-06-20 07:01:05.500 171 12637.67 130.20 54820.75 88888.00 2013-06-20 07:01:05.625 171 12637.67 130.20 54820.72 88888.00 2013-06-20 07:01:05.750 171 12637.67 130.22 54820.72 88888.00 2013-06-20 07:01:05.875 171 12637.73 130.22 54820.72 88888.00 2013-06-20 07:01:06.000 171 12637.77 130.20 54820.68 88888.00 2013-06-20 07:01:06.125 171 12637.75 130.18 54820.70 88888.00 2013-06-20 07:01:06.250 171 12637.73 130.15 54820.75 88888.00 2013-06-20 07:01:06.375 171 12637.77 130.20 54820.72 88888.00 2013-06-20 07:01:06.500 171 12637.75 130.18 54820.70 88888.00 2013-06-20 07:01:06.625 171 12637.73 130.20 54820.68 88888.00 2013-06-20 07:01:06.750 171 12637.70 130.22 54820.70 88888.00 2013-06-20 07:01:06.875 171 12637.77 130.22 54820.70 88888.00 2013-06-20 07:01:07.000 171 12637.83 130.22 54820.68 88888.00 2013-06-20 07:01:07.125 171 12637.80 130.18 54820.65 88888.00 2013-06-20 07:01:07.250 171 12637.77 130.20 54820.68 88888.00 2013-06-20 07:01:07.375 171 12637.70 130.22 54820.70 88888.00 2013-06-20 07:01:07.500 171 12637.75 130.25 54820.62 88888.00 2013-06-20 07:01:07.625 171 12637.77 130.22 54820.65 88888.00 2013-06-20 07:01:07.750 171 12637.83 130.22 54820.68 88888.00 2013-06-20 07:01:07.875 171 12637.85 130.22 54820.68 88888.00 2013-06-20 07:01:08.000 171 12637.83 130.22 54820.62 88888.00 2013-06-20 07:01:08.125 171 12637.73 130.20 54820.60 88888.00 2013-06-20 07:01:08.250 171 12637.77 130.20 54820.65 88888.00 2013-06-20 07:01:08.375 171 12637.88 130.20 54820.60 88888.00 2013-06-20 07:01:08.500 171 12637.85 130.25 54820.60 88888.00 2013-06-20 07:01:08.625 171 12637.77 130.28 54820.62 88888.00 2013-06-20 07:01:08.750 171 12637.77 130.28 54820.60 88888.00 2013-06-20 07:01:08.875 171 12637.77 130.28 54820.57 88888.00 2013-06-20 07:01:09.000 171 12637.75 130.28 54820.60 88888.00 2013-06-20 07:01:09.125 171 12637.75 130.28 54820.62 88888.00 2013-06-20 07:01:09.250 171 12637.77 130.22 54820.60 88888.00 2013-06-20 07:01:09.375 171 12637.85 130.25 54820.57 88888.00 2013-06-20 07:01:09.500 171 12637.80 130.28 54820.60 88888.00 2013-06-20 07:01:09.625 171 12637.80 130.30 54820.60 88888.00 2013-06-20 07:01:09.750 171 12637.75 130.28 54820.60 88888.00 2013-06-20 07:01:09.875 171 12637.75 130.22 54820.60 88888.00 2013-06-20 07:01:10.000 171 12637.80 130.28 54820.60 88888.00 2013-06-20 07:01:10.125 171 12637.83 130.30 54820.62 88888.00 2013-06-20 07:01:10.250 171 12637.80 130.28 54820.65 88888.00 2013-06-20 07:01:10.375 171 12637.77 130.30 54820.68 88888.00 2013-06-20 07:01:10.500 171 12637.80 130.30 54820.65 88888.00 2013-06-20 07:01:10.625 171 12637.77 130.30 54820.60 88888.00 2013-06-20 07:01:10.750 171 12637.80 130.32 54820.62 88888.00 2013-06-20 07:01:10.875 171 12637.88 130.35 54820.62 88888.00 2013-06-20 07:01:11.000 171 12637.85 130.32 54820.57 88888.00 2013-06-20 07:01:11.125 171 12637.75 130.35 54820.57 88888.00 2013-06-20 07:01:11.250 171 12637.73 130.32 54820.60 88888.00 2013-06-20 07:01:11.375 171 12637.80 130.35 54820.62 88888.00 2013-06-20 07:01:11.500 171 12637.83 130.32 54820.60 88888.00 2013-06-20 07:01:11.625 171 12637.73 130.30 54820.60 88888.00 2013-06-20 07:01:11.750 171 12637.73 130.28 54820.60 88888.00 2013-06-20 07:01:11.875 171 12637.80 130.30 54820.60 88888.00 2013-06-20 07:01:12.000 171 12637.83 130.30 54820.57 88888.00 2013-06-20 07:01:12.125 171 12637.83 130.28 54820.57 88888.00 2013-06-20 07:01:12.250 171 12637.83 130.28 54820.55 88888.00 2013-06-20 07:01:12.375 171 12637.80 130.28 54820.53 88888.00 2013-06-20 07:01:12.500 171 12637.75 130.32 54820.55 88888.00 2013-06-20 07:01:12.625 171 12637.77 130.32 54820.53 88888.00 2013-06-20 07:01:12.750 171 12637.80 130.30 54820.50 88888.00 2013-06-20 07:01:12.875 171 12637.88 130.32 54820.50 88888.00 2013-06-20 07:01:13.000 171 12637.85 130.35 54820.50 88888.00 2013-06-20 07:01:13.125 171 12637.90 130.38 54820.53 88888.00 2013-06-20 07:01:13.250 171 12637.88 130.32 54820.50 88888.00 2013-06-20 07:01:13.375 171 12637.83 130.32 54820.45 88888.00 2013-06-20 07:01:13.500 171 12637.85 130.35 54820.47 88888.00 2013-06-20 07:01:13.625 171 12637.88 130.38 54820.53 88888.00 2013-06-20 07:01:13.750 171 12637.88 130.32 54820.50 88888.00 2013-06-20 07:01:13.875 171 12637.83 130.35 54820.47 88888.00 2013-06-20 07:01:14.000 171 12637.83 130.35 54820.47 88888.00 2013-06-20 07:01:14.125 171 12637.85 130.35 54820.47 88888.00 2013-06-20 07:01:14.250 171 12637.85 130.35 54820.50 88888.00 2013-06-20 07:01:14.375 171 12637.92 130.38 54820.50 88888.00 2013-06-20 07:01:14.500 171 12637.90 130.35 54820.45 88888.00 2013-06-20 07:01:14.625 171 12637.83 130.35 54820.43 88888.00 2013-06-20 07:01:14.750 171 12637.77 130.32 54820.40 88888.00 2013-06-20 07:01:14.875 171 12637.80 130.32 54820.40 88888.00 2013-06-20 07:01:15.000 171 12637.88 130.32 54820.40 88888.00 2013-06-20 07:01:15.125 171 12637.85 130.32 54820.40 88888.00 2013-06-20 07:01:15.250 171 12637.83 130.30 54820.43 88888.00 2013-06-20 07:01:15.375 171 12637.88 130.32 54820.40 88888.00 2013-06-20 07:01:15.500 171 12637.88 130.32 54820.40 88888.00 2013-06-20 07:01:15.625 171 12637.90 130.32 54820.40 88888.00 2013-06-20 07:01:15.750 171 12637.88 130.35 54820.43 88888.00 2013-06-20 07:01:15.875 171 12637.88 130.30 54820.43 88888.00 2013-06-20 07:01:16.000 171 12637.88 130.32 54820.40 88888.00 2013-06-20 07:01:16.125 171 12637.85 130.32 54820.38 88888.00 2013-06-20 07:01:16.250 171 12637.85 130.28 54820.40 88888.00 2013-06-20 07:01:16.375 171 12637.88 130.28 54820.40 88888.00 2013-06-20 07:01:16.500 171 12637.90 130.28 54820.40 88888.00 2013-06-20 07:01:16.625 171 12637.90 130.32 54820.43 88888.00 2013-06-20 07:01:16.750 171 12637.95 130.32 54820.43 88888.00 2013-06-20 07:01:16.875 171 12637.95 130.32 54820.43 88888.00 2013-06-20 07:01:17.000 171 12637.92 130.30 54820.40 88888.00 2013-06-20 07:01:17.125 171 12637.88 130.28 54820.40 88888.00 2013-06-20 07:01:17.250 171 12637.85 130.28 54820.40 88888.00 2013-06-20 07:01:17.375 171 12637.85 130.30 54820.40 88888.00 2013-06-20 07:01:17.500 171 12637.88 130.32 54820.38 88888.00 2013-06-20 07:01:17.625 171 12637.90 130.30 54820.35 88888.00 2013-06-20 07:01:17.750 171 12637.90 130.32 54820.35 88888.00 2013-06-20 07:01:17.875 171 12637.83 130.30 54820.38 88888.00 2013-06-20 07:01:18.000 171 12637.83 130.30 54820.38 88888.00 2013-06-20 07:01:18.125 171 12637.88 130.30 54820.35 88888.00 2013-06-20 07:01:18.250 171 12637.85 130.28 54820.32 88888.00 2013-06-20 07:01:18.375 171 12637.88 130.32 54820.35 88888.00 2013-06-20 07:01:18.500 171 12637.90 130.35 54820.32 88888.00 2013-06-20 07:01:18.625 171 12637.98 130.35 54820.35 88888.00 2013-06-20 07:01:18.750 171 12637.98 130.32 54820.32 88888.00 2013-06-20 07:01:18.875 171 12637.90 130.35 54820.32 88888.00 2013-06-20 07:01:19.000 171 12637.85 130.35 54820.32 88888.00 2013-06-20 07:01:19.125 171 12637.85 130.38 54820.30 88888.00 2013-06-20 07:01:19.250 171 12637.85 130.32 54820.25 88888.00 2013-06-20 07:01:19.375 171 12637.90 130.32 54820.22 88888.00 2013-06-20 07:01:19.500 171 12637.83 130.30 54820.22 88888.00 2013-06-20 07:01:19.625 171 12637.83 130.30 54820.25 88888.00 2013-06-20 07:01:19.750 171 12637.83 130.35 54820.28 88888.00 2013-06-20 07:01:19.875 171 12637.88 130.38 54820.28 88888.00 2013-06-20 07:01:20.000 171 12637.88 130.38 54820.25 88888.00 2013-06-20 07:01:20.125 171 12637.83 130.35 54820.25 88888.00 2013-06-20 07:01:20.250 171 12637.77 130.32 54820.20 88888.00 2013-06-20 07:01:20.375 171 12637.80 130.30 54820.25 88888.00 2013-06-20 07:01:20.500 171 12637.85 130.32 54820.25 88888.00 2013-06-20 07:01:20.625 171 12637.85 130.32 54820.25 88888.00 2013-06-20 07:01:20.750 171 12637.88 130.32 54820.28 88888.00 2013-06-20 07:01:20.875 171 12637.92 130.32 54820.28 88888.00 2013-06-20 07:01:21.000 171 12637.92 130.30 54820.25 88888.00 2013-06-20 07:01:21.125 171 12637.88 130.32 54820.28 88888.00 2013-06-20 07:01:21.250 171 12637.80 130.30 54820.28 88888.00 2013-06-20 07:01:21.375 171 12637.83 130.32 54820.22 88888.00 2013-06-20 07:01:21.500 171 12637.85 130.30 54820.22 88888.00 2013-06-20 07:01:21.625 171 12637.90 130.30 54820.22 88888.00 2013-06-20 07:01:21.750 171 12637.95 130.30 54820.25 88888.00 2013-06-20 07:01:21.875 171 12637.90 130.32 54820.25 88888.00 2013-06-20 07:01:22.000 171 12637.88 130.32 54820.22 88888.00 2013-06-20 07:01:22.125 171 12637.80 130.32 54820.22 88888.00 2013-06-20 07:01:22.250 171 12637.88 130.32 54820.22 88888.00 2013-06-20 07:01:22.375 171 12637.95 130.35 54820.20 88888.00 2013-06-20 07:01:22.500 171 12637.92 130.35 54820.20 88888.00 2013-06-20 07:01:22.625 171 12637.90 130.35 54820.25 88888.00 2013-06-20 07:01:22.750 171 12637.98 130.35 54820.25 88888.00 2013-06-20 07:01:22.875 171 12638.00 130.35 54820.22 88888.00 2013-06-20 07:01:23.000 171 12637.95 130.32 54820.18 88888.00 2013-06-20 07:01:23.125 171 12637.92 130.38 54820.22 88888.00 2013-06-20 07:01:23.250 171 12637.98 130.35 54820.22 88888.00 2013-06-20 07:01:23.375 171 12638.10 130.35 54820.25 88888.00 2013-06-20 07:01:23.500 171 12638.05 130.35 54820.20 88888.00 2013-06-20 07:01:23.625 171 12637.98 130.32 54820.20 88888.00 2013-06-20 07:01:23.750 171 12637.90 130.32 54820.20 88888.00 2013-06-20 07:01:23.875 171 12637.90 130.32 54820.18 88888.00 2013-06-20 07:01:24.000 171 12637.92 130.28 54820.18 88888.00 2013-06-20 07:01:24.125 171 12637.98 130.28 54820.18 88888.00 2013-06-20 07:01:24.250 171 12637.95 130.30 54820.18 88888.00 2013-06-20 07:01:24.375 171 12638.00 130.32 54820.18 88888.00 2013-06-20 07:01:24.500 171 12638.02 130.32 54820.18 88888.00 2013-06-20 07:01:24.625 171 12638.00 130.30 54820.15 88888.00 2013-06-20 07:01:24.750 171 12638.00 130.30 54820.12 88888.00 2013-06-20 07:01:24.875 171 12638.00 130.30 54820.12 88888.00 2013-06-20 07:01:25.000 171 12638.02 130.25 54820.07 88888.00 2013-06-20 07:01:25.125 171 12638.05 130.30 54820.07 88888.00 2013-06-20 07:01:25.250 171 12637.98 130.28 54820.07 88888.00 2013-06-20 07:01:25.375 171 12638.00 130.28 54820.07 88888.00 2013-06-20 07:01:25.500 171 12638.00 130.30 54820.07 88888.00 2013-06-20 07:01:25.625 171 12638.00 130.28 54820.07 88888.00 2013-06-20 07:01:25.750 171 12638.02 130.28 54820.12 88888.00 2013-06-20 07:01:25.875 171 12638.00 130.28 54820.10 88888.00 2013-06-20 07:01:26.000 171 12638.02 130.28 54820.10 88888.00 2013-06-20 07:01:26.125 171 12637.95 130.25 54820.10 88888.00 2013-06-20 07:01:26.250 171 12637.98 130.25 54820.10 88888.00 2013-06-20 07:01:26.375 171 12638.02 130.30 54820.10 88888.00 2013-06-20 07:01:26.500 171 12638.00 130.30 54820.07 88888.00 2013-06-20 07:01:26.625 171 12638.00 130.25 54820.05 88888.00 2013-06-20 07:01:26.750 171 12638.02 130.25 54820.07 88888.00 2013-06-20 07:01:26.875 171 12638.00 130.25 54820.10 88888.00 2013-06-20 07:01:27.000 171 12638.02 130.25 54820.12 88888.00 2013-06-20 07:01:27.125 171 12638.02 130.25 54820.10 88888.00 2013-06-20 07:01:27.250 171 12638.00 130.22 54820.07 88888.00 2013-06-20 07:01:27.375 171 12638.00 130.22 54820.05 88888.00 2013-06-20 07:01:27.500 171 12638.05 130.25 54820.10 88888.00 2013-06-20 07:01:27.625 171 12638.12 130.20 54820.05 88888.00 2013-06-20 07:01:27.750 171 12638.12 130.20 54820.07 88888.00 2013-06-20 07:01:27.875 171 12638.05 130.20 54820.07 88888.00 2013-06-20 07:01:28.000 171 12638.00 130.20 54820.07 88888.00 2013-06-20 07:01:28.125 171 12638.02 130.18 54820.05 88888.00 2013-06-20 07:01:28.250 171 12638.05 130.18 54820.05 88888.00 2013-06-20 07:01:28.375 171 12638.12 130.18 54820.05 88888.00 2013-06-20 07:01:28.500 171 12638.12 130.18 54820.05 88888.00 2013-06-20 07:01:28.625 171 12638.08 130.18 54820.07 88888.00 2013-06-20 07:01:28.750 171 12638.02 130.20 54820.07 88888.00 2013-06-20 07:01:28.875 171 12637.95 130.18 54820.07 88888.00 2013-06-20 07:01:29.000 171 12638.00 130.15 54820.05 88888.00 2013-06-20 07:01:29.125 171 12638.05 130.18 54820.05 88888.00 2013-06-20 07:01:29.250 171 12638.05 130.18 54820.07 88888.00 2013-06-20 07:01:29.375 171 12638.10 130.20 54820.07 88888.00 2013-06-20 07:01:29.500 171 12638.10 130.20 54820.05 88888.00 2013-06-20 07:01:29.625 171 12638.15 130.20 54820.05 88888.00 2013-06-20 07:01:29.750 171 12638.23 130.22 54820.05 88888.00 2013-06-20 07:01:29.875 171 12638.17 130.22 54820.03 88888.00 2013-06-20 07:01:30.000 171 12638.15 130.22 54820.00 88888.00 2013-06-20 07:01:30.125 171 12638.10 130.25 54819.97 88888.00 2013-06-20 07:01:30.250 171 12638.08 130.20 54820.00 88888.00 2013-06-20 07:01:30.375 171 12638.12 130.20 54819.97 88888.00 2013-06-20 07:01:30.500 171 12638.12 130.18 54820.00 88888.00 2013-06-20 07:01:30.625 171 12638.10 130.20 54820.00 88888.00 2013-06-20 07:01:30.750 171 12638.17 130.18 54819.97 88888.00 2013-06-20 07:01:30.875 171 12638.25 130.18 54819.97 88888.00 2013-06-20 07:01:31.000 171 12638.27 130.22 54820.00 88888.00 2013-06-20 07:01:31.125 171 12638.25 130.22 54820.00 88888.00 2013-06-20 07:01:31.250 171 12638.20 130.22 54820.00 88888.00 2013-06-20 07:01:31.375 171 12638.30 130.22 54820.00 88888.00 2013-06-20 07:01:31.500 171 12638.35 130.22 54819.97 88888.00 2013-06-20 07:01:31.625 171 12638.25 130.22 54819.93 88888.00 2013-06-20 07:01:31.750 171 12638.20 130.20 54819.93 88888.00 2013-06-20 07:01:31.875 171 12638.17 130.15 54819.95 88888.00 2013-06-20 07:01:32.000 171 12638.23 130.18 54819.93 88888.00 2013-06-20 07:01:32.125 171 12638.25 130.15 54819.95 88888.00 2013-06-20 07:01:32.250 171 12638.23 130.12 54819.97 88888.00 2013-06-20 07:01:32.375 171 12638.27 130.20 54819.97 88888.00 2013-06-20 07:01:32.500 171 12638.30 130.20 54819.93 88888.00 2013-06-20 07:01:32.625 171 12638.27 130.18 54819.93 88888.00 2013-06-20 07:01:32.750 171 12638.30 130.18 54819.93 88888.00 2013-06-20 07:01:32.875 171 12638.30 130.20 54819.97 88888.00 2013-06-20 07:01:33.000 171 12638.38 130.15 54819.95 88888.00 2013-06-20 07:01:33.125 171 12638.33 130.12 54819.90 88888.00 2013-06-20 07:01:33.250 171 12638.33 130.18 54819.93 88888.00 2013-06-20 07:01:33.375 171 12638.40 130.25 54819.93 88888.00 2013-06-20 07:01:33.500 171 12638.40 130.22 54819.93 88888.00 2013-06-20 07:01:33.625 171 12638.35 130.20 54819.88 88888.00 2013-06-20 07:01:33.750 171 12638.33 130.18 54819.90 88888.00 2013-06-20 07:01:33.875 171 12638.38 130.20 54819.88 88888.00 2013-06-20 07:01:34.000 171 12638.40 130.20 54819.88 88888.00 2013-06-20 07:01:34.125 171 12638.40 130.15 54819.90 88888.00 2013-06-20 07:01:34.250 171 12638.35 130.12 54819.90 88888.00 2013-06-20 07:01:34.375 171 12638.33 130.15 54819.90 88888.00 2013-06-20 07:01:34.500 171 12638.33 130.18 54819.93 88888.00 2013-06-20 07:01:34.625 171 12638.35 130.18 54819.93 88888.00 2013-06-20 07:01:34.750 171 12638.40 130.15 54819.90 88888.00 2013-06-20 07:01:34.875 171 12638.40 130.15 54819.90 88888.00 2013-06-20 07:01:35.000 171 12638.45 130.12 54819.88 88888.00 2013-06-20 07:01:35.125 171 12638.45 130.07 54819.88 88888.00 2013-06-20 07:01:35.250 171 12638.45 130.12 54819.90 88888.00 2013-06-20 07:01:35.375 171 12638.50 130.20 54819.90 88888.00 2013-06-20 07:01:35.500 171 12638.45 130.15 54819.88 88888.00 2013-06-20 07:01:35.625 171 12638.45 130.10 54819.88 88888.00 2013-06-20 07:01:35.750 171 12638.45 130.07 54819.85 88888.00 2013-06-20 07:01:35.875 171 12638.42 130.07 54819.85 88888.00 2013-06-20 07:01:36.000 171 12638.50 130.12 54819.88 88888.00 2013-06-20 07:01:36.125 171 12638.52 130.07 54819.85 88888.00 2013-06-20 07:01:36.250 171 12638.50 130.10 54819.85 88888.00 2013-06-20 07:01:36.375 171 12638.48 130.10 54819.88 88888.00 2013-06-20 07:01:36.500 171 12638.52 130.12 54819.90 88888.00 2013-06-20 07:01:36.625 171 12638.60 130.07 54819.85 88888.00 2013-06-20 07:01:36.750 171 12638.62 130.07 54819.82 88888.00 2013-06-20 07:01:36.875 171 12638.62 130.10 54819.85 88888.00 2013-06-20 07:01:37.000 171 12638.65 130.12 54819.88 88888.00 2013-06-20 07:01:37.125 171 12638.65 130.10 54819.85 88888.00 2013-06-20 07:01:37.250 171 12638.65 130.12 54819.85 88888.00 2013-06-20 07:01:37.375 171 12638.65 130.10 54819.82 88888.00 2013-06-20 07:01:37.500 171 12638.67 130.12 54819.85 88888.00 2013-06-20 07:01:37.625 171 12638.70 130.10 54819.82 88888.00 2013-06-20 07:01:37.750 171 12638.67 130.10 54819.80 88888.00 2013-06-20 07:01:37.875 171 12638.62 130.07 54819.78 88888.00 2013-06-20 07:01:38.000 171 12638.58 130.10 54819.78 88888.00 2013-06-20 07:01:38.125 171 12638.58 130.05 54819.78 88888.00 2013-06-20 07:01:38.250 171 12638.58 130.07 54819.80 88888.00 2013-06-20 07:01:38.375 171 12638.60 130.05 54819.78 88888.00 2013-06-20 07:01:38.500 171 12638.62 130.12 54819.80 88888.00 2013-06-20 07:01:38.625 171 12638.67 130.15 54819.80 88888.00 2013-06-20 07:01:38.750 171 12638.65 130.15 54819.78 88888.00 2013-06-20 07:01:38.875 171 12638.60 130.15 54819.78 88888.00 2013-06-20 07:01:39.000 171 12638.60 130.12 54819.80 88888.00 2013-06-20 07:01:39.125 171 12638.62 130.12 54819.80 88888.00 2013-06-20 07:01:39.250 171 12638.62 130.07 54819.78 88888.00 2013-06-20 07:01:39.375 171 12638.70 130.12 54819.78 88888.00 2013-06-20 07:01:39.500 171 12638.67 130.12 54819.78 88888.00 2013-06-20 07:01:39.625 171 12638.70 130.10 54819.78 88888.00 2013-06-20 07:01:39.750 171 12638.70 130.10 54819.75 88888.00 2013-06-20 07:01:39.875 171 12638.67 130.10 54819.75 88888.00 2013-06-20 07:01:40.000 171 12638.70 130.10 54819.75 88888.00 2013-06-20 07:01:40.125 171 12638.65 130.07 54819.72 88888.00 2013-06-20 07:01:40.250 171 12638.65 130.07 54819.72 88888.00 2013-06-20 07:01:40.375 171 12638.73 130.10 54819.70 88888.00 2013-06-20 07:01:40.500 171 12638.70 130.07 54819.70 88888.00 2013-06-20 07:01:40.625 171 12638.73 130.05 54819.68 88888.00 2013-06-20 07:01:40.750 171 12638.75 130.07 54819.72 88888.00 2013-06-20 07:01:40.875 171 12638.75 130.07 54819.72 88888.00 2013-06-20 07:01:41.000 171 12638.75 130.05 54819.72 88888.00 2013-06-20 07:01:41.125 171 12638.73 130.07 54819.78 88888.00 2013-06-20 07:01:41.250 171 12638.70 130.03 54819.75 88888.00 2013-06-20 07:01:41.375 171 12638.75 130.05 54819.78 88888.00 2013-06-20 07:01:41.500 171 12638.77 130.05 54819.75 88888.00 2013-06-20 07:01:41.625 171 12638.83 130.00 54819.78 88888.00 2013-06-20 07:01:41.750 171 12638.83 130.05 54819.75 88888.00 2013-06-20 07:01:41.875 171 12638.77 130.05 54819.70 88888.00 2013-06-20 07:01:42.000 171 12638.75 130.00 54819.68 88888.00 2013-06-20 07:01:42.125 171 12638.73 129.97 54819.72 88888.00 2013-06-20 07:01:42.250 171 12638.75 130.03 54819.75 88888.00 2013-06-20 07:01:42.375 171 12638.80 130.03 54819.75 88888.00 2013-06-20 07:01:42.500 171 12638.77 130.05 54819.75 88888.00 2013-06-20 07:01:42.625 171 12638.88 130.07 54819.75 88888.00 2013-06-20 07:01:42.750 171 12638.90 130.10 54819.72 88888.00 2013-06-20 07:01:42.875 171 12638.88 130.05 54819.70 88888.00 2013-06-20 07:01:43.000 171 12638.83 130.00 54819.68 88888.00 2013-06-20 07:01:43.125 171 12638.85 130.03 54819.68 88888.00 2013-06-20 07:01:43.250 171 12638.90 130.03 54819.70 88888.00 2013-06-20 07:01:43.375 171 12638.95 130.05 54819.70 88888.00 2013-06-20 07:01:43.500 171 12638.95 130.07 54819.68 88888.00 2013-06-20 07:01:43.625 171 12639.00 130.07 54819.68 88888.00 2013-06-20 07:01:43.750 171 12638.92 130.03 54819.65 88888.00 2013-06-20 07:01:43.875 171 12638.92 130.03 54819.65 88888.00 2013-06-20 07:01:44.000 171 12638.95 130.00 54819.65 88888.00 2013-06-20 07:01:44.125 171 12638.98 130.00 54819.65 88888.00 2013-06-20 07:01:44.250 171 12638.95 130.00 54819.68 88888.00 2013-06-20 07:01:44.375 171 12638.90 130.03 54819.70 88888.00 2013-06-20 07:01:44.500 171 12638.90 130.03 54819.68 88888.00 2013-06-20 07:01:44.625 171 12638.88 130.00 54819.65 88888.00 2013-06-20 07:01:44.750 171 12638.85 129.97 54819.62 88888.00 2013-06-20 07:01:44.875 171 12638.90 130.00 54819.65 88888.00 2013-06-20 07:01:45.000 171 12638.92 130.03 54819.65 88888.00 2013-06-20 07:01:45.125 171 12638.95 130.00 54819.65 88888.00 2013-06-20 07:01:45.250 171 12638.88 129.97 54819.65 88888.00 2013-06-20 07:01:45.375 171 12638.90 130.00 54819.65 88888.00 2013-06-20 07:01:45.500 171 12638.95 130.00 54819.68 88888.00 2013-06-20 07:01:45.625 171 12638.95 130.00 54819.68 88888.00 2013-06-20 07:01:45.750 171 12638.88 130.00 54819.65 88888.00 2013-06-20 07:01:45.875 171 12638.90 129.97 54819.62 88888.00 2013-06-20 07:01:46.000 171 12638.92 129.97 54819.62 88888.00 2013-06-20 07:01:46.125 171 12638.95 130.00 54819.68 88888.00 2013-06-20 07:01:46.250 171 12638.92 129.97 54819.68 88888.00 2013-06-20 07:01:46.375 171 12638.95 129.95 54819.65 88888.00 2013-06-20 07:01:46.500 171 12638.92 129.97 54819.65 88888.00 2013-06-20 07:01:46.625 171 12638.95 129.97 54819.65 88888.00 2013-06-20 07:01:46.750 171 12638.92 129.97 54819.65 88888.00 2013-06-20 07:01:46.875 171 12638.98 129.97 54819.68 88888.00 2013-06-20 07:01:47.000 171 12639.02 129.97 54819.68 88888.00 2013-06-20 07:01:47.125 171 12639.05 129.95 54819.72 88888.00 2013-06-20 07:01:47.250 171 12639.00 129.90 54819.75 88888.00 2013-06-20 07:01:47.375 171 12639.08 129.90 54819.70 88888.00 2013-06-20 07:01:47.500 171 12639.10 129.93 54819.68 88888.00 2013-06-20 07:01:47.625 171 12639.10 129.95 54819.65 88888.00 2013-06-20 07:01:47.750 171 12639.08 129.95 54819.68 88888.00 2013-06-20 07:01:47.875 171 12639.02 129.93 54819.68 88888.00 2013-06-20 07:01:48.000 171 12639.00 129.93 54819.68 88888.00 2013-06-20 07:01:48.125 171 12639.02 129.95 54819.65 88888.00 2013-06-20 07:01:48.250 171 12639.05 129.93 54819.65 88888.00 2013-06-20 07:01:48.375 171 12639.08 129.95 54819.65 88888.00 2013-06-20 07:01:48.500 171 12639.02 129.90 54819.62 88888.00 2013-06-20 07:01:48.625 171 12638.98 129.90 54819.65 88888.00 2013-06-20 07:01:48.750 171 12638.92 129.90 54819.65 88888.00 2013-06-20 07:01:48.875 171 12638.92 129.90 54819.60 88888.00 2013-06-20 07:01:49.000 171 12639.05 129.88 54819.60 88888.00 2013-06-20 07:01:49.125 171 12639.10 129.90 54819.62 88888.00 2013-06-20 07:01:49.250 171 12639.08 129.88 54819.62 88888.00 2013-06-20 07:01:49.375 171 12639.05 129.90 54819.60 88888.00 2013-06-20 07:01:49.500 171 12639.02 129.88 54819.60 88888.00 2013-06-20 07:01:49.625 171 12639.08 129.88 54819.57 88888.00 2013-06-20 07:01:49.750 171 12639.10 129.90 54819.60 88888.00 2013-06-20 07:01:49.875 171 12639.12 129.90 54819.60 88888.00 2013-06-20 07:01:50.000 171 12639.12 129.88 54819.55 88888.00 2013-06-20 07:01:50.125 171 12639.12 129.88 54819.55 88888.00 2013-06-20 07:01:50.250 171 12639.08 129.88 54819.57 88888.00 2013-06-20 07:01:50.375 171 12639.10 129.88 54819.57 88888.00 2013-06-20 07:01:50.500 171 12639.12 129.88 54819.60 88888.00 2013-06-20 07:01:50.625 171 12639.17 129.88 54819.60 88888.00 2013-06-20 07:01:50.750 171 12639.10 129.85 54819.57 88888.00 2013-06-20 07:01:50.875 171 12639.08 129.82 54819.57 88888.00 2013-06-20 07:01:51.000 171 12639.08 129.85 54819.57 88888.00 2013-06-20 07:01:51.125 171 12639.12 129.82 54819.57 88888.00 2013-06-20 07:01:51.250 171 12639.12 129.80 54819.57 88888.00 2013-06-20 07:01:51.375 171 12639.15 129.85 54819.57 88888.00 2013-06-20 07:01:51.500 171 12639.10 129.85 54819.57 88888.00 2013-06-20 07:01:51.625 171 12639.10 129.85 54819.60 88888.00 2013-06-20 07:01:51.750 171 12639.12 129.85 54819.57 88888.00 2013-06-20 07:01:51.875 171 12639.15 129.82 54819.57 88888.00 2013-06-20 07:01:52.000 171 12639.17 129.80 54819.55 88888.00 2013-06-20 07:01:52.125 171 12639.15 129.82 54819.57 88888.00 2013-06-20 07:01:52.250 171 12639.10 129.82 54819.57 88888.00 2013-06-20 07:01:52.375 171 12639.12 129.80 54819.57 88888.00 2013-06-20 07:01:52.500 171 12639.12 129.78 54819.55 88888.00 2013-06-20 07:01:52.625 171 12639.20 129.78 54819.57 88888.00 2013-06-20 07:01:52.750 171 12639.20 129.78 54819.60 88888.00 2013-06-20 07:01:52.875 171 12639.12 129.78 54819.60 88888.00 2013-06-20 07:01:53.000 171 12639.15 129.78 54819.60 88888.00 2013-06-20 07:01:53.125 171 12639.20 129.78 54819.60 88888.00 2013-06-20 07:01:53.250 171 12639.12 129.75 54819.55 88888.00 2013-06-20 07:01:53.375 171 12639.15 129.75 54819.53 88888.00 2013-06-20 07:01:53.500 171 12639.17 129.75 54819.55 88888.00 2013-06-20 07:01:53.625 171 12639.15 129.72 54819.53 88888.00 2013-06-20 07:01:53.750 171 12639.12 129.78 54819.55 88888.00 2013-06-20 07:01:53.875 171 12639.15 129.78 54819.55 88888.00 2013-06-20 07:01:54.000 171 12639.15 129.75 54819.55 88888.00 2013-06-20 07:01:54.125 171 12639.12 129.72 54819.55 88888.00 2013-06-20 07:01:54.250 171 12639.10 129.72 54819.50 88888.00 2013-06-20 07:01:54.375 171 12639.15 129.70 54819.47 88888.00 2013-06-20 07:01:54.500 171 12639.15 129.72 54819.50 88888.00 2013-06-20 07:01:54.625 171 12639.08 129.72 54819.53 88888.00 2013-06-20 07:01:54.750 171 12639.05 129.72 54819.53 88888.00 2013-06-20 07:01:54.875 171 12639.08 129.75 54819.55 88888.00 2013-06-20 07:01:55.000 171 12639.10 129.75 54819.53 88888.00 2013-06-20 07:01:55.125 171 12639.15 129.70 54819.53 88888.00 2013-06-20 07:01:55.250 171 12639.12 129.68 54819.55 88888.00 2013-06-20 07:01:55.375 171 12639.12 129.70 54819.55 88888.00 2013-06-20 07:01:55.500 171 12639.08 129.72 54819.53 88888.00 2013-06-20 07:01:55.625 171 12639.10 129.72 54819.50 88888.00 2013-06-20 07:01:55.750 171 12639.10 129.70 54819.50 88888.00 2013-06-20 07:01:55.875 171 12639.17 129.72 54819.50 88888.00 2013-06-20 07:01:56.000 171 12639.12 129.70 54819.50 88888.00 2013-06-20 07:01:56.125 171 12639.12 129.65 54819.50 88888.00 2013-06-20 07:01:56.250 171 12639.10 129.65 54819.53 88888.00 2013-06-20 07:01:56.375 171 12639.12 129.70 54819.55 88888.00 2013-06-20 07:01:56.500 171 12639.10 129.72 54819.55 88888.00 2013-06-20 07:01:56.625 171 12639.08 129.70 54819.50 88888.00 2013-06-20 07:01:56.750 171 12639.12 129.68 54819.47 88888.00 2013-06-20 07:01:56.875 171 12639.08 129.70 54819.53 88888.00 2013-06-20 07:01:57.000 171 12639.00 129.68 54819.53 88888.00 2013-06-20 07:01:57.125 171 12639.02 129.70 54819.53 88888.00 2013-06-20 07:01:57.250 171 12639.05 129.65 54819.50 88888.00 2013-06-20 07:01:57.375 171 12639.05 129.70 54819.53 88888.00 2013-06-20 07:01:57.500 171 12639.05 129.68 54819.50 88888.00 2013-06-20 07:01:57.625 171 12639.08 129.70 54819.47 88888.00 2013-06-20 07:01:57.750 171 12639.10 129.68 54819.53 88888.00 2013-06-20 07:01:57.875 171 12639.10 129.65 54819.53 88888.00 2013-06-20 07:01:58.000 171 12639.15 129.65 54819.53 88888.00 2013-06-20 07:01:58.125 171 12639.17 129.68 54819.55 88888.00 2013-06-20 07:01:58.250 171 12639.10 129.65 54819.55 88888.00 2013-06-20 07:01:58.375 171 12639.15 129.68 54819.50 88888.00 2013-06-20 07:01:58.500 171 12639.17 129.68 54819.50 88888.00 2013-06-20 07:01:58.625 171 12639.20 129.68 54819.50 88888.00 2013-06-20 07:01:58.750 171 12639.20 129.68 54819.53 88888.00 2013-06-20 07:01:58.875 171 12639.20 129.68 54819.55 88888.00 2013-06-20 07:01:59.000 171 12639.17 129.62 54819.53 88888.00 2013-06-20 07:01:59.125 171 12639.17 129.62 54819.47 88888.00 2013-06-20 07:01:59.250 171 12639.15 129.60 54819.50 88888.00 2013-06-20 07:01:59.375 171 12639.17 129.60 54819.50 88888.00 2013-06-20 07:01:59.500 171 12639.20 129.62 54819.50 88888.00 2013-06-20 07:01:59.625 171 12639.17 129.62 54819.47 88888.00 2013-06-20 07:01:59.750 171 12639.10 129.65 54819.50 88888.00 2013-06-20 07:01:59.875 171 12639.15 129.62 54819.47 88888.00 2013-06-20 07:02:00.000 171 12639.17 129.60 54819.47 88888.00 2013-06-20 07:02:00.125 171 12639.20 129.65 54819.50 88888.00 2013-06-20 07:02:00.250 171 12639.20 129.65 54819.50 88888.00 2013-06-20 07:02:00.375 171 12639.20 129.68 54819.47 88888.00 2013-06-20 07:02:00.500 171 12639.20 129.62 54819.45 88888.00 2013-06-20 07:02:00.625 171 12639.20 129.60 54819.43 88888.00 2013-06-20 07:02:00.750 171 12639.23 129.57 54819.43 88888.00 2013-06-20 07:02:00.875 171 12639.20 129.57 54819.45 88888.00 2013-06-20 07:02:01.000 171 12639.20 129.60 54819.43 88888.00 2013-06-20 07:02:01.125 171 12639.15 129.60 54819.40 88888.00 2013-06-20 07:02:01.250 171 12639.17 129.57 54819.40 88888.00 2013-06-20 07:02:01.375 171 12639.23 129.60 54819.40 88888.00 2013-06-20 07:02:01.500 171 12639.17 129.57 54819.40 88888.00 2013-06-20 07:02:01.625 171 12639.20 129.57 54819.40 88888.00 2013-06-20 07:02:01.750 171 12639.17 129.55 54819.40 88888.00 2013-06-20 07:02:01.875 171 12639.15 129.60 54819.43 88888.00 2013-06-20 07:02:02.000 171 12639.12 129.60 54819.43 88888.00 2013-06-20 07:02:02.125 171 12639.15 129.57 54819.43 88888.00 2013-06-20 07:02:02.250 171 12639.25 129.55 54819.45 88888.00 2013-06-20 07:02:02.375 171 12639.27 129.57 54819.43 88888.00 2013-06-20 07:02:02.500 171 12639.30 129.57 54819.43 88888.00 2013-06-20 07:02:02.625 171 12639.30 129.55 54819.43 88888.00 2013-06-20 07:02:02.750 171 12639.27 129.57 54819.43 88888.00 2013-06-20 07:02:02.875 171 12639.23 129.55 54819.40 88888.00 2013-06-20 07:02:03.000 171 12639.25 129.57 54819.40 88888.00 2013-06-20 07:02:03.125 171 12639.33 129.57 54819.43 88888.00 2013-06-20 07:02:03.250 171 12639.38 129.55 54819.43 88888.00 2013-06-20 07:02:03.375 171 12639.35 129.53 54819.43 88888.00 2013-06-20 07:02:03.500 171 12639.33 129.55 54819.40 88888.00 2013-06-20 07:02:03.625 171 12639.38 129.60 54819.40 88888.00 2013-06-20 07:02:03.750 171 12639.30 129.57 54819.35 88888.00 2013-06-20 07:02:03.875 171 12639.25 129.53 54819.35 88888.00 2013-06-20 07:02:04.000 171 12639.27 129.55 54819.35 88888.00 2013-06-20 07:02:04.125 171 12639.35 129.55 54819.38 88888.00 2013-06-20 07:02:04.250 171 12639.40 129.55 54819.35 88888.00 2013-06-20 07:02:04.375 171 12639.35 129.55 54819.35 88888.00 2013-06-20 07:02:04.500 171 12639.33 129.53 54819.38 88888.00 2013-06-20 07:02:04.625 171 12639.35 129.50 54819.40 88888.00 2013-06-20 07:02:04.750 171 12639.38 129.55 54819.43 88888.00 2013-06-20 07:02:04.875 171 12639.42 129.53 54819.40 88888.00 2013-06-20 07:02:05.000 171 12639.45 129.47 54819.40 88888.00 2013-06-20 07:02:05.125 171 12639.40 129.45 54819.40 88888.00 2013-06-20 07:02:05.250 171 12639.40 129.45 54819.43 88888.00 2013-06-20 07:02:05.375 171 12639.42 129.47 54819.40 88888.00 2013-06-20 07:02:05.500 171 12639.42 129.47 54819.35 88888.00 2013-06-20 07:02:05.625 171 12639.40 129.43 54819.35 88888.00 2013-06-20 07:02:05.750 171 12639.50 129.45 54819.35 88888.00 2013-06-20 07:02:05.875 171 12639.52 129.47 54819.38 88888.00 2013-06-20 07:02:06.000 171 12639.48 129.50 54819.38 88888.00 2013-06-20 07:02:06.125 171 12639.50 129.50 54819.40 88888.00 2013-06-20 07:02:06.250 171 12639.52 129.43 54819.38 88888.00 2013-06-20 07:02:06.375 171 12639.50 129.43 54819.35 88888.00 2013-06-20 07:02:06.500 171 12639.45 129.43 54819.35 88888.00 2013-06-20 07:02:06.625 171 12639.48 129.43 54819.38 88888.00 2013-06-20 07:02:06.750 171 12639.48 129.43 54819.38 88888.00 2013-06-20 07:02:06.875 171 12639.48 129.43 54819.35 88888.00 2013-06-20 07:02:07.000 171 12639.38 129.40 54819.35 88888.00 2013-06-20 07:02:07.125 171 12639.35 129.38 54819.32 88888.00 2013-06-20 07:02:07.250 171 12639.33 129.35 54819.32 88888.00 2013-06-20 07:02:07.375 171 12639.33 129.38 54819.32 88888.00 2013-06-20 07:02:07.500 171 12639.42 129.38 54819.35 88888.00 2013-06-20 07:02:07.625 171 12639.45 129.38 54819.35 88888.00 2013-06-20 07:02:07.750 171 12639.42 129.38 54819.35 88888.00 2013-06-20 07:02:07.875 171 12639.48 129.38 54819.30 88888.00 2013-06-20 07:02:08.000 171 12639.52 129.35 54819.30 88888.00 2013-06-20 07:02:08.125 171 12639.50 129.32 54819.32 88888.00 2013-06-20 07:02:08.250 171 12639.50 129.32 54819.32 88888.00 2013-06-20 07:02:08.375 171 12639.45 129.35 54819.28 88888.00 2013-06-20 07:02:08.500 171 12639.40 129.30 54819.28 88888.00 2013-06-20 07:02:08.625 171 12639.48 129.32 54819.30 88888.00 2013-06-20 07:02:08.750 171 12639.50 129.32 54819.30 88888.00 2013-06-20 07:02:08.875 171 12639.52 129.28 54819.30 88888.00 2013-06-20 07:02:09.000 171 12639.50 129.25 54819.28 88888.00 2013-06-20 07:02:09.125 171 12639.48 129.28 54819.30 88888.00 2013-06-20 07:02:09.250 171 12639.42 129.25 54819.28 88888.00 2013-06-20 07:02:09.375 171 12639.52 129.28 54819.30 88888.00 2013-06-20 07:02:09.500 171 12639.60 129.30 54819.30 88888.00 2013-06-20 07:02:09.625 171 12639.62 129.30 54819.30 88888.00 2013-06-20 07:02:09.750 171 12639.62 129.30 54819.30 88888.00 2013-06-20 07:02:09.875 171 12639.62 129.30 54819.28 88888.00 2013-06-20 07:02:10.000 171 12639.65 129.22 54819.25 88888.00 2013-06-20 07:02:10.125 171 12639.60 129.20 54819.25 88888.00 2013-06-20 07:02:10.250 171 12639.55 129.22 54819.30 88888.00 2013-06-20 07:02:10.375 171 12639.58 129.28 54819.30 88888.00 2013-06-20 07:02:10.500 171 12639.58 129.28 54819.30 88888.00 2013-06-20 07:02:10.625 171 12639.55 129.22 54819.28 88888.00 2013-06-20 07:02:10.750 171 12639.50 129.25 54819.25 88888.00 2013-06-20 07:02:10.875 171 12639.48 129.28 54819.28 88888.00 2013-06-20 07:02:11.000 171 12639.52 129.25 54819.25 88888.00 2013-06-20 07:02:11.125 171 12639.50 129.18 54819.25 88888.00 2013-06-20 07:02:11.250 171 12639.55 129.15 54819.25 88888.00 2013-06-20 07:02:11.375 171 12639.58 129.18 54819.22 88888.00 2013-06-20 07:02:11.500 171 12639.55 129.18 54819.25 88888.00 2013-06-20 07:02:11.625 171 12639.55 129.25 54819.25 88888.00 2013-06-20 07:02:11.750 171 12639.58 129.25 54819.30 88888.00 2013-06-20 07:02:11.875 171 12639.62 129.22 54819.30 88888.00 2013-06-20 07:02:12.000 171 12639.60 129.18 54819.25 88888.00 2013-06-20 07:02:12.125 171 12639.55 129.15 54819.25 88888.00 2013-06-20 07:02:12.250 171 12639.48 129.12 54819.25 88888.00 2013-06-20 07:02:12.375 171 12639.48 129.07 54819.20 88888.00 2013-06-20 07:02:12.500 171 12639.52 129.07 54819.20 88888.00 2013-06-20 07:02:12.625 171 12639.55 129.12 54819.22 88888.00 2013-06-20 07:02:12.750 171 12639.52 129.15 54819.22 88888.00 2013-06-20 07:02:12.875 171 12639.55 129.15 54819.25 88888.00 2013-06-20 07:02:13.000 171 12639.62 129.12 54819.20 88888.00 2013-06-20 07:02:13.125 171 12639.67 129.12 54819.20 88888.00 2013-06-20 07:02:13.250 171 12639.60 129.15 54819.22 88888.00 2013-06-20 07:02:13.375 171 12639.65 129.15 54819.25 88888.00 2013-06-20 07:02:13.500 171 12639.62 129.12 54819.25 88888.00 2013-06-20 07:02:13.625 171 12639.60 129.07 54819.20 88888.00 2013-06-20 07:02:13.750 171 12639.55 129.07 54819.18 88888.00 2013-06-20 07:02:13.875 171 12639.52 129.05 54819.18 88888.00 2013-06-20 07:02:14.000 171 12639.52 129.07 54819.18 88888.00 2013-06-20 07:02:14.125 171 12639.50 129.07 54819.18 88888.00 2013-06-20 07:02:14.250 171 12639.40 129.03 54819.18 88888.00 2013-06-20 07:02:14.375 171 12639.40 129.07 54819.18 88888.00 2013-06-20 07:02:14.500 171 12639.35 129.00 54819.18 88888.00 2013-06-20 07:02:14.625 171 12639.40 129.00 54819.20 88888.00 2013-06-20 07:02:14.750 171 12639.38 129.00 54819.18 88888.00 2013-06-20 07:02:14.875 171 12639.42 129.00 54819.18 88888.00 2013-06-20 07:02:15.000 171 12639.45 129.00 54819.20 88888.00 2013-06-20 07:02:15.125 171 12639.42 128.97 54819.18 88888.00 2013-06-20 07:02:15.250 171 12639.45 128.95 54819.18 88888.00 2013-06-20 07:02:15.375 171 12639.48 128.93 54819.18 88888.00 2013-06-20 07:02:15.500 171 12639.50 128.90 54819.15 88888.00 2013-06-20 07:02:15.625 171 12639.50 128.90 54819.15 88888.00 2013-06-20 07:02:15.750 171 12639.48 128.93 54819.15 88888.00 2013-06-20 07:02:15.875 171 12639.42 128.88 54819.15 88888.00 2013-06-20 07:02:16.000 171 12639.42 128.85 54819.15 88888.00 2013-06-20 07:02:16.125 171 12639.45 128.88 54819.18 88888.00 2013-06-20 07:02:16.250 171 12639.50 128.88 54819.15 88888.00 2013-06-20 07:02:16.375 171 12639.55 128.88 54819.12 88888.00 2013-06-20 07:02:16.500 171 12639.58 128.90 54819.15 88888.00 2013-06-20 07:02:16.625 171 12639.52 128.88 54819.12 88888.00 2013-06-20 07:02:16.750 171 12639.55 128.88 54819.15 88888.00 2013-06-20 07:02:16.875 171 12639.60 128.82 54819.15 88888.00 2013-06-20 07:02:17.000 171 12639.60 128.82 54819.15 88888.00 2013-06-20 07:02:17.125 171 12639.58 128.82 54819.18 88888.00 2013-06-20 07:02:17.250 171 12639.62 128.82 54819.20 88888.00 2013-06-20 07:02:17.375 171 12639.67 128.88 54819.22 88888.00 2013-06-20 07:02:17.500 171 12639.60 128.82 54819.15 88888.00 2013-06-20 07:02:17.625 171 12639.52 128.78 54819.15 88888.00 2013-06-20 07:02:17.750 171 12639.52 128.80 54819.15 88888.00 2013-06-20 07:02:17.875 171 12639.55 128.80 54819.12 88888.00 2013-06-20 07:02:18.000 171 12639.60 128.80 54819.12 88888.00 2013-06-20 07:02:18.125 171 12639.60 128.82 54819.15 88888.00 2013-06-20 07:02:18.250 171 12639.58 128.80 54819.15 88888.00 2013-06-20 07:02:18.375 171 12639.60 128.80 54819.12 88888.00 2013-06-20 07:02:18.500 171 12639.58 128.80 54819.15 88888.00 2013-06-20 07:02:18.625 171 12639.58 128.80 54819.12 88888.00 2013-06-20 07:02:18.750 171 12639.58 128.78 54819.10 88888.00 2013-06-20 07:02:18.875 171 12639.55 128.78 54819.12 88888.00 2013-06-20 07:02:19.000 171 12639.52 128.80 54819.12 88888.00 2013-06-20 07:02:19.125 171 12639.52 128.78 54819.12 88888.00 2013-06-20 07:02:19.250 171 12639.52 128.72 54819.07 88888.00 2013-06-20 07:02:19.375 171 12639.55 128.75 54819.10 88888.00 2013-06-20 07:02:19.500 171 12639.52 128.78 54819.12 88888.00 2013-06-20 07:02:19.625 171 12639.58 128.78 54819.12 88888.00 2013-06-20 07:02:19.750 171 12639.58 128.75 54819.12 88888.00 2013-06-20 07:02:19.875 171 12639.55 128.72 54819.12 88888.00 2013-06-20 07:02:20.000 171 12639.55 128.75 54819.12 88888.00 2013-06-20 07:02:20.125 171 12639.55 128.78 54819.15 88888.00 2013-06-20 07:02:20.250 171 12639.52 128.72 54819.12 88888.00 2013-06-20 07:02:20.375 171 12639.50 128.68 54819.10 88888.00 2013-06-20 07:02:20.500 171 12639.45 128.70 54819.07 88888.00 2013-06-20 07:02:20.625 171 12639.42 128.70 54819.10 88888.00 2013-06-20 07:02:20.750 171 12639.52 128.75 54819.12 88888.00 2013-06-20 07:02:20.875 171 12639.50 128.75 54819.10 88888.00 2013-06-20 07:02:21.000 171 12639.48 128.72 54819.10 88888.00 2013-06-20 07:02:21.125 171 12639.50 128.70 54819.12 88888.00 2013-06-20 07:02:21.250 171 12639.48 128.68 54819.07 88888.00 2013-06-20 07:02:21.375 171 12639.50 128.70 54819.05 88888.00 2013-06-20 07:02:21.500 171 12639.50 128.70 54819.10 88888.00 2013-06-20 07:02:21.625 171 12639.52 128.72 54819.12 88888.00 2013-06-20 07:02:21.750 171 12639.52 128.72 54819.12 88888.00 2013-06-20 07:02:21.875 171 12639.48 128.72 54819.07 88888.00 2013-06-20 07:02:22.000 171 12639.42 128.70 54819.05 88888.00 2013-06-20 07:02:22.125 171 12639.40 128.68 54819.05 88888.00 2013-06-20 07:02:22.250 171 12639.40 128.65 54819.07 88888.00 2013-06-20 07:02:22.375 171 12639.48 128.62 54819.07 88888.00 2013-06-20 07:02:22.500 171 12639.48 128.62 54819.07 88888.00 2013-06-20 07:02:22.625 171 12639.50 128.62 54819.07 88888.00 2013-06-20 07:02:22.750 171 12639.58 128.62 54819.07 88888.00 2013-06-20 07:02:22.875 171 12639.62 128.62 54819.10 88888.00 2013-06-20 07:02:23.000 171 12639.60 128.60 54819.10 88888.00 2013-06-20 07:02:23.125 171 12639.62 128.60 54819.07 88888.00 2013-06-20 07:02:23.250 171 12639.62 128.60 54819.07 88888.00 2013-06-20 07:02:23.375 171 12639.65 128.60 54819.07 88888.00 2013-06-20 07:02:23.500 171 12639.62 128.55 54819.07 88888.00 2013-06-20 07:02:23.625 171 12639.62 128.60 54819.07 88888.00 2013-06-20 07:02:23.750 171 12639.62 128.57 54819.05 88888.00 2013-06-20 07:02:23.875 171 12639.60 128.57 54819.07 88888.00 2013-06-20 07:02:24.000 171 12639.62 128.57 54819.05 88888.00 2013-06-20 07:02:24.125 171 12639.60 128.57 54819.05 88888.00 2013-06-20 07:02:24.250 171 12639.52 128.53 54819.03 88888.00 2013-06-20 07:02:24.375 171 12639.50 128.53 54819.00 88888.00 2013-06-20 07:02:24.500 171 12639.55 128.50 54818.97 88888.00 2013-06-20 07:02:24.625 171 12639.60 128.50 54818.97 88888.00 2013-06-20 07:02:24.750 171 12639.62 128.50 54819.00 88888.00 2013-06-20 07:02:24.875 171 12639.55 128.50 54819.03 88888.00 2013-06-20 07:02:25.000 171 12639.58 128.50 54819.00 88888.00 2013-06-20 07:02:25.125 171 12639.58 128.47 54819.00 88888.00 2013-06-20 07:02:25.250 171 12639.60 128.50 54819.00 88888.00 2013-06-20 07:02:25.375 171 12639.67 128.53 54819.03 88888.00 2013-06-20 07:02:25.500 171 12639.65 128.50 54819.00 88888.00 2013-06-20 07:02:25.625 171 12639.58 128.47 54818.97 88888.00 2013-06-20 07:02:25.750 171 12639.55 128.53 54819.00 88888.00 2013-06-20 07:02:25.875 171 12639.58 128.53 54819.00 88888.00 2013-06-20 07:02:26.000 171 12639.48 128.47 54818.97 88888.00 2013-06-20 07:02:26.125 171 12639.42 128.53 54819.00 88888.00 2013-06-20 07:02:26.250 171 12639.42 128.55 54819.00 88888.00 2013-06-20 07:02:26.375 171 12639.45 128.57 54819.03 88888.00 2013-06-20 07:02:26.500 171 12639.45 128.53 54819.00 88888.00 2013-06-20 07:02:26.625 171 12639.42 128.45 54818.95 88888.00 2013-06-20 07:02:26.750 171 12639.48 128.43 54818.95 88888.00 2013-06-20 07:02:26.875 171 12639.50 128.45 54818.97 88888.00 2013-06-20 07:02:27.000 171 12639.50 128.47 54818.97 88888.00 2013-06-20 07:02:27.125 171 12639.48 128.47 54818.97 88888.00 2013-06-20 07:02:27.250 171 12639.45 128.45 54818.97 88888.00 2013-06-20 07:02:27.375 171 12639.45 128.43 54818.95 88888.00 2013-06-20 07:02:27.500 171 12639.42 128.45 54818.97 88888.00 2013-06-20 07:02:27.625 171 12639.50 128.47 54819.00 88888.00 2013-06-20 07:02:27.750 171 12639.58 128.47 54818.97 88888.00 2013-06-20 07:02:27.875 171 12639.58 128.47 54818.97 88888.00 2013-06-20 07:02:28.000 171 12639.52 128.45 54818.95 88888.00 2013-06-20 07:02:28.125 171 12639.52 128.45 54818.95 88888.00 2013-06-20 07:02:28.250 171 12639.50 128.43 54818.95 88888.00 2013-06-20 07:02:28.375 171 12639.55 128.43 54818.95 88888.00 2013-06-20 07:02:28.500 171 12639.55 128.45 54818.97 88888.00 2013-06-20 07:02:28.625 171 12639.52 128.45 54818.97 88888.00 2013-06-20 07:02:28.750 171 12639.58 128.43 54818.97 88888.00 2013-06-20 07:02:28.875 171 12639.55 128.43 54818.95 88888.00 2013-06-20 07:02:29.000 171 12639.55 128.43 54818.93 88888.00 2013-06-20 07:02:29.125 171 12639.55 128.43 54818.93 88888.00 2013-06-20 07:02:29.250 171 12639.58 128.38 54818.93 88888.00 2013-06-20 07:02:29.375 171 12639.58 128.38 54818.95 88888.00 2013-06-20 07:02:29.500 171 12639.52 128.40 54818.95 88888.00 2013-06-20 07:02:29.625 171 12639.52 128.40 54818.93 88888.00 2013-06-20 07:02:29.750 171 12639.52 128.38 54818.93 88888.00 2013-06-20 07:02:29.875 171 12639.52 128.38 54818.93 88888.00 2013-06-20 07:02:30.000 171 12639.48 128.38 54818.93 88888.00 2013-06-20 07:02:30.125 171 12639.50 128.35 54818.90 88888.00 2013-06-20 07:02:30.250 171 12639.42 128.32 54818.90 88888.00 2013-06-20 07:02:30.375 171 12639.48 128.35 54818.90 88888.00 2013-06-20 07:02:30.500 171 12639.48 128.35 54818.95 88888.00 2013-06-20 07:02:30.625 171 12639.50 128.35 54818.93 88888.00 2013-06-20 07:02:30.750 171 12639.48 128.35 54818.90 88888.00 2013-06-20 07:02:30.875 171 12639.48 128.35 54818.88 88888.00 2013-06-20 07:02:31.000 171 12639.42 128.32 54818.85 88888.00 2013-06-20 07:02:31.125 171 12639.38 128.35 54818.90 88888.00 2013-06-20 07:02:31.250 171 12639.35 128.32 54818.88 88888.00 2013-06-20 07:02:31.375 171 12639.35 128.28 54818.88 88888.00 2013-06-20 07:02:31.500 171 12639.38 128.35 54818.90 88888.00 2013-06-20 07:02:31.625 171 12639.40 128.35 54818.93 88888.00 2013-06-20 07:02:31.750 171 12639.40 128.35 54818.90 88888.00 2013-06-20 07:02:31.875 171 12639.38 128.35 54818.93 88888.00 2013-06-20 07:02:32.000 171 12639.40 128.32 54818.90 88888.00 2013-06-20 07:02:32.125 171 12639.40 128.32 54818.93 88888.00 2013-06-20 07:02:32.250 171 12639.40 128.30 54818.93 88888.00 2013-06-20 07:02:32.375 171 12639.38 128.30 54818.88 88888.00 2013-06-20 07:02:32.500 171 12639.30 128.30 54818.85 88888.00 2013-06-20 07:02:32.625 171 12639.27 128.32 54818.88 88888.00 2013-06-20 07:02:32.750 171 12639.33 128.32 54818.90 88888.00 2013-06-20 07:02:32.875 171 12639.30 128.30 54818.85 88888.00 2013-06-20 07:02:33.000 171 12639.27 128.32 54818.85 88888.00 2013-06-20 07:02:33.125 171 12639.25 128.30 54818.85 88888.00 2013-06-20 07:02:33.250 171 12639.25 128.28 54818.88 88888.00 2013-06-20 07:02:33.375 171 12639.25 128.25 54818.85 88888.00 2013-06-20 07:02:33.500 171 12639.27 128.28 54818.88 88888.00 2013-06-20 07:02:33.625 171 12639.38 128.28 54818.88 88888.00 2013-06-20 07:02:33.750 171 12639.38 128.28 54818.90 88888.00 2013-06-20 07:02:33.875 171 12639.38 128.30 54818.93 88888.00 2013-06-20 07:02:34.000 171 12639.38 128.22 54818.90 88888.00 2013-06-20 07:02:34.125 171 12639.30 128.22 54818.90 88888.00 2013-06-20 07:02:34.250 171 12639.27 128.22 54818.88 88888.00 2013-06-20 07:02:34.375 171 12639.35 128.28 54818.88 88888.00 2013-06-20 07:02:34.500 171 12639.40 128.32 54818.93 88888.00 2013-06-20 07:02:34.625 171 12639.38 128.30 54818.90 88888.00 2013-06-20 07:02:34.750 171 12639.38 128.22 54818.93 88888.00 2013-06-20 07:02:34.875 171 12639.35 128.22 54818.93 88888.00 2013-06-20 07:02:35.000 171 12639.35 128.22 54818.93 88888.00 2013-06-20 07:02:35.125 171 12639.25 128.22 54818.90 88888.00 2013-06-20 07:02:35.250 171 12639.23 128.20 54818.93 88888.00 2013-06-20 07:02:35.375 171 12639.27 128.20 54818.93 88888.00 2013-06-20 07:02:35.500 171 12639.33 128.20 54818.93 88888.00 2013-06-20 07:02:35.625 171 12639.35 128.20 54818.88 88888.00 2013-06-20 07:02:35.750 171 12639.33 128.20 54818.88 88888.00 2013-06-20 07:02:35.875 171 12639.25 128.20 54818.85 88888.00 2013-06-20 07:02:36.000 171 12639.17 128.18 54818.85 88888.00 2013-06-20 07:02:36.125 171 12639.20 128.15 54818.82 88888.00 2013-06-20 07:02:36.250 171 12639.17 128.10 54818.85 88888.00 2013-06-20 07:02:36.375 171 12639.15 128.07 54818.82 88888.00 2013-06-20 07:02:36.500 171 12639.12 128.12 54818.82 88888.00 2013-06-20 07:02:36.625 171 12639.15 128.12 54818.82 88888.00 2013-06-20 07:02:36.750 171 12639.17 128.12 54818.82 88888.00 2013-06-20 07:02:36.875 171 12639.17 128.12 54818.82 88888.00 2013-06-20 07:02:37.000 171 12639.15 128.12 54818.80 88888.00 2013-06-20 07:02:37.125 171 12639.15 128.12 54818.85 88888.00 2013-06-20 07:02:37.250 171 12639.08 128.12 54818.88 88888.00 2013-06-20 07:02:37.375 171 12639.10 128.12 54818.85 88888.00 2013-06-20 07:02:37.500 171 12639.08 128.12 54818.82 88888.00 2013-06-20 07:02:37.625 171 12639.10 128.12 54818.85 88888.00 2013-06-20 07:02:37.750 171 12639.08 128.15 54818.80 88888.00 2013-06-20 07:02:37.875 171 12639.00 128.07 54818.78 88888.00 2013-06-20 07:02:38.000 171 12639.02 128.07 54818.80 88888.00 2013-06-20 07:02:38.125 171 12639.05 128.05 54818.80 88888.00 2013-06-20 07:02:38.250 171 12639.05 128.05 54818.80 88888.00 2013-06-20 07:02:38.375 171 12639.00 128.07 54818.80 88888.00 2013-06-20 07:02:38.500 171 12639.00 128.05 54818.78 88888.00 2013-06-20 07:02:38.625 171 12638.92 128.03 54818.80 88888.00 2013-06-20 07:02:38.750 171 12638.95 128.03 54818.82 88888.00 2013-06-20 07:02:38.875 171 12638.98 128.03 54818.82 88888.00 2013-06-20 07:02:39.000 171 12638.90 128.05 54818.78 88888.00 2013-06-20 07:02:39.125 171 12638.90 128.05 54818.80 88888.00 2013-06-20 07:02:39.250 171 12638.92 128.05 54818.82 88888.00 2013-06-20 07:02:39.375 171 12638.92 128.00 54818.78 88888.00 2013-06-20 07:02:39.500 171 12638.92 128.00 54818.80 88888.00 2013-06-20 07:02:39.625 171 12639.00 128.00 54818.82 88888.00 2013-06-20 07:02:39.750 171 12638.98 128.00 54818.82 88888.00 2013-06-20 07:02:39.875 171 12638.98 128.03 54818.82 88888.00 2013-06-20 07:02:40.000 171 12638.95 128.03 54818.82 88888.00 2013-06-20 07:02:40.125 171 12638.95 128.03 54818.80 88888.00 2013-06-20 07:02:40.250 171 12638.95 128.00 54818.80 88888.00 2013-06-20 07:02:40.375 171 12638.92 127.97 54818.78 88888.00 2013-06-20 07:02:40.500 171 12638.90 127.95 54818.78 88888.00 2013-06-20 07:02:40.625 171 12638.88 127.95 54818.82 88888.00 2013-06-20 07:02:40.750 171 12638.88 127.97 54818.82 88888.00 2013-06-20 07:02:40.875 171 12638.92 127.97 54818.85 88888.00 2013-06-20 07:02:41.000 171 12638.90 127.97 54818.78 88888.00 2013-06-20 07:02:41.125 171 12638.80 127.92 54818.80 88888.00 2013-06-20 07:02:41.250 171 12638.77 127.92 54818.82 88888.00 2013-06-20 07:02:41.375 171 12638.90 127.92 54818.82 88888.00 2013-06-20 07:02:41.500 171 12638.90 127.95 54818.82 88888.00 2013-06-20 07:02:41.625 171 12638.83 127.95 54818.82 88888.00 2013-06-20 07:02:41.750 171 12638.77 127.95 54818.78 88888.00 2013-06-20 07:02:41.875 171 12638.75 127.95 54818.78 88888.00 2013-06-20 07:02:42.000 171 12638.80 127.95 54818.78 88888.00 2013-06-20 07:02:42.125 171 12638.90 127.95 54818.78 88888.00 2013-06-20 07:02:42.250 171 12638.85 127.90 54818.78 88888.00 2013-06-20 07:02:42.375 171 12638.80 127.90 54818.75 88888.00 2013-06-20 07:02:42.500 171 12638.73 127.90 54818.75 88888.00 2013-06-20 07:02:42.625 171 12638.62 127.90 54818.75 88888.00 2013-06-20 07:02:42.750 171 12638.62 127.90 54818.72 88888.00 2013-06-20 07:02:42.875 171 12638.65 127.95 54818.72 88888.00 2013-06-20 07:02:43.000 171 12638.67 127.95 54818.75 88888.00 2013-06-20 07:02:43.125 171 12638.67 127.92 54818.72 88888.00 2013-06-20 07:02:43.250 171 12638.60 127.88 54818.72 88888.00 2013-06-20 07:02:43.375 171 12638.60 127.90 54818.72 88888.00 2013-06-20 07:02:43.500 171 12638.60 127.90 54818.72 88888.00 2013-06-20 07:02:43.625 171 12638.62 127.92 54818.75 88888.00 2013-06-20 07:02:43.750 171 12638.60 127.88 54818.75 88888.00 2013-06-20 07:02:43.875 171 12638.65 127.85 54818.72 88888.00 2013-06-20 07:02:44.000 171 12638.70 127.83 54818.72 88888.00 2013-06-20 07:02:44.125 171 12638.65 127.85 54818.75 88888.00 2013-06-20 07:02:44.250 171 12638.58 127.83 54818.70 88888.00 2013-06-20 07:02:44.375 171 12638.58 127.80 54818.68 88888.00 2013-06-20 07:02:44.500 171 12638.55 127.80 54818.68 88888.00 2013-06-20 07:02:44.625 171 12638.58 127.85 54818.70 88888.00 2013-06-20 07:02:44.750 171 12638.60 127.88 54818.68 88888.00 2013-06-20 07:02:44.875 171 12638.62 127.88 54818.68 88888.00 2013-06-20 07:02:45.000 171 12638.65 127.88 54818.65 88888.00 2013-06-20 07:02:45.125 171 12638.60 127.88 54818.70 88888.00 2013-06-20 07:02:45.250 171 12638.58 127.85 54818.68 88888.00 2013-06-20 07:02:45.375 171 12638.60 127.83 54818.65 88888.00 2013-06-20 07:02:45.500 171 12638.58 127.80 54818.68 88888.00 2013-06-20 07:02:45.625 171 12638.60 127.83 54818.72 88888.00 2013-06-20 07:02:45.750 171 12638.65 127.83 54818.72 88888.00 2013-06-20 07:02:45.875 171 12638.58 127.83 54818.72 88888.00 2013-06-20 07:02:46.000 171 12638.55 127.80 54818.70 88888.00 2013-06-20 07:02:46.125 171 12638.60 127.80 54818.68 88888.00 2013-06-20 07:02:46.250 171 12638.58 127.85 54818.68 88888.00 2013-06-20 07:02:46.375 171 12638.55 127.90 54818.75 88888.00 2013-06-20 07:02:46.500 171 12638.55 127.90 54818.72 88888.00 2013-06-20 07:02:46.625 171 12638.48 127.83 54818.68 88888.00 2013-06-20 07:02:46.750 171 12638.45 127.80 54818.62 88888.00 2013-06-20 07:02:46.875 171 12638.50 127.83 54818.70 88888.00 2013-06-20 07:02:47.000 171 12638.55 127.83 54818.70 88888.00 2013-06-20 07:02:47.125 171 12638.58 127.83 54818.68 88888.00 2013-06-20 07:02:47.250 171 12638.52 127.80 54818.70 88888.00 2013-06-20 07:02:47.375 171 12638.50 127.83 54818.75 88888.00 2013-06-20 07:02:47.500 171 12638.50 127.83 54818.72 88888.00 2013-06-20 07:02:47.625 171 12638.45 127.83 54818.70 88888.00 2013-06-20 07:02:47.750 171 12638.48 127.80 54818.68 88888.00 2013-06-20 07:02:47.875 171 12638.45 127.83 54818.65 88888.00 2013-06-20 07:02:48.000 171 12638.42 127.83 54818.68 88888.00 2013-06-20 07:02:48.125 171 12638.42 127.83 54818.68 88888.00 2013-06-20 07:02:48.250 171 12638.38 127.78 54818.65 88888.00 2013-06-20 07:02:48.375 171 12638.35 127.70 54818.60 88888.00 2013-06-20 07:02:48.500 171 12638.38 127.72 54818.60 88888.00 2013-06-20 07:02:48.625 171 12638.42 127.80 54818.60 88888.00 2013-06-20 07:02:48.750 171 12638.38 127.85 54818.65 88888.00 2013-06-20 07:02:48.875 171 12638.40 127.85 54818.65 88888.00 2013-06-20 07:02:49.000 171 12638.45 127.80 54818.62 88888.00 2013-06-20 07:02:49.125 171 12638.45 127.78 54818.60 88888.00 2013-06-20 07:02:49.250 171 12638.42 127.78 54818.60 88888.00 2013-06-20 07:02:49.375 171 12638.42 127.80 54818.57 88888.00 2013-06-20 07:02:49.500 171 12638.38 127.78 54818.57 88888.00 2013-06-20 07:02:49.625 171 12638.40 127.80 54818.60 88888.00 2013-06-20 07:02:49.750 171 12638.45 127.83 54818.60 88888.00 2013-06-20 07:02:49.875 171 12638.50 127.83 54818.62 88888.00 2013-06-20 07:02:50.000 171 12638.42 127.80 54818.55 88888.00 2013-06-20 07:02:50.125 171 12638.38 127.83 54818.57 88888.00 2013-06-20 07:02:50.250 171 12638.30 127.75 54818.55 88888.00 2013-06-20 07:02:50.375 171 12638.30 127.78 54818.55 88888.00 2013-06-20 07:02:50.500 171 12638.35 127.78 54818.55 88888.00 2013-06-20 07:02:50.625 171 12638.40 127.80 54818.57 88888.00 2013-06-20 07:02:50.750 171 12638.35 127.83 54818.55 88888.00 2013-06-20 07:02:50.875 171 12638.33 127.83 54818.50 88888.00 2013-06-20 07:02:51.000 171 12638.38 127.80 54818.47 88888.00 2013-06-20 07:02:51.125 171 12638.38 127.80 54818.53 88888.00 2013-06-20 07:02:51.250 171 12638.27 127.78 54818.47 88888.00 2013-06-20 07:02:51.375 171 12638.27 127.83 54818.50 88888.00 2013-06-20 07:02:51.500 171 12638.30 127.85 54818.50 88888.00 2013-06-20 07:02:51.625 171 12638.38 127.85 54818.50 88888.00 2013-06-20 07:02:51.750 171 12638.33 127.85 54818.53 88888.00 2013-06-20 07:02:51.875 171 12638.33 127.85 54818.53 88888.00 2013-06-20 07:02:52.000 171 12638.33 127.83 54818.47 88888.00 2013-06-20 07:02:52.125 171 12638.33 127.83 54818.50 88888.00 2013-06-20 07:02:52.250 171 12638.35 127.83 54818.50 88888.00 2013-06-20 07:02:52.375 171 12638.30 127.78 54818.43 88888.00 2013-06-20 07:02:52.500 171 12638.27 127.75 54818.47 88888.00 2013-06-20 07:02:52.625 171 12638.30 127.83 54818.53 88888.00 2013-06-20 07:02:52.750 171 12638.33 127.88 54818.55 88888.00 2013-06-20 07:02:52.875 171 12638.27 127.83 54818.53 88888.00 2013-06-20 07:02:53.000 171 12638.25 127.85 54818.50 88888.00 2013-06-20 07:02:53.125 171 12638.23 127.88 54818.53 88888.00 2013-06-20 07:02:53.250 171 12638.17 127.85 54818.50 88888.00 2013-06-20 07:02:53.375 171 12638.17 127.83 54818.47 88888.00 2013-06-20 07:02:53.500 171 12638.15 127.80 54818.47 88888.00 2013-06-20 07:02:53.625 171 12638.17 127.80 54818.47 88888.00 2013-06-20 07:02:53.750 171 12638.23 127.88 54818.47 88888.00 2013-06-20 07:02:53.875 171 12638.25 127.88 54818.45 88888.00 2013-06-20 07:02:54.000 171 12638.23 127.83 54818.45 88888.00 2013-06-20 07:02:54.125 171 12638.20 127.85 54818.43 88888.00 2013-06-20 07:02:54.250 171 12638.20 127.85 54818.43 88888.00 2013-06-20 07:02:54.375 171 12638.20 127.85 54818.43 88888.00 2013-06-20 07:02:54.500 171 12638.17 127.88 54818.43 88888.00 2013-06-20 07:02:54.625 171 12638.17 127.90 54818.45 88888.00 2013-06-20 07:02:54.750 171 12638.17 127.92 54818.43 88888.00 2013-06-20 07:02:54.875 171 12638.17 127.92 54818.43 88888.00 2013-06-20 07:02:55.000 171 12638.20 127.92 54818.40 88888.00 2013-06-20 07:02:55.125 171 12638.23 127.92 54818.40 88888.00 2013-06-20 07:02:55.250 171 12638.25 127.92 54818.38 88888.00 2013-06-20 07:02:55.375 171 12638.27 127.95 54818.38 88888.00 2013-06-20 07:02:55.500 171 12638.20 127.97 54818.35 88888.00 2013-06-20 07:02:55.625 171 12638.20 127.95 54818.38 88888.00 2013-06-20 07:02:55.750 171 12638.15 127.92 54818.38 88888.00 2013-06-20 07:02:55.875 171 12638.20 127.92 54818.35 88888.00 2013-06-20 07:02:56.000 171 12638.25 127.97 54818.38 88888.00 2013-06-20 07:02:56.125 171 12638.25 127.97 54818.38 88888.00 2013-06-20 07:02:56.250 171 12638.20 127.95 54818.35 88888.00 2013-06-20 07:02:56.375 171 12638.17 127.92 54818.32 88888.00 2013-06-20 07:02:56.500 171 12638.20 128.00 54818.32 88888.00 2013-06-20 07:02:56.625 171 12638.20 127.97 54818.35 88888.00 2013-06-20 07:02:56.750 171 12638.15 127.90 54818.35 88888.00 2013-06-20 07:02:56.875 171 12638.08 127.92 54818.32 88888.00 2013-06-20 07:02:57.000 171 12638.08 127.97 54818.32 88888.00 2013-06-20 07:02:57.125 171 12638.08 128.00 54818.35 88888.00 2013-06-20 07:02:57.250 171 12638.10 127.97 54818.30 88888.00 2013-06-20 07:02:57.375 171 12638.10 127.92 54818.30 88888.00 2013-06-20 07:02:57.500 171 12638.10 127.95 54818.30 88888.00 2013-06-20 07:02:57.625 171 12638.08 127.97 54818.35 88888.00 2013-06-20 07:02:57.750 171 12638.02 127.97 54818.32 88888.00 2013-06-20 07:02:57.875 171 12638.00 127.95 54818.32 88888.00 2013-06-20 07:02:58.000 171 12637.98 127.97 54818.30 88888.00 2013-06-20 07:02:58.125 171 12638.02 128.00 54818.32 88888.00 2013-06-20 07:02:58.250 171 12638.05 128.00 54818.32 88888.00 2013-06-20 07:02:58.375 171 12638.10 128.00 54818.32 88888.00 2013-06-20 07:02:58.500 171 12638.08 127.97 54818.30 88888.00 2013-06-20 07:02:58.625 171 12638.08 128.00 54818.32 88888.00 2013-06-20 07:02:58.750 171 12638.08 128.03 54818.32 88888.00 2013-06-20 07:02:58.875 171 12638.05 128.03 54818.35 88888.00 2013-06-20 07:02:59.000 171 12637.98 128.00 54818.32 88888.00 2013-06-20 07:02:59.125 171 12638.00 128.00 54818.35 88888.00 2013-06-20 07:02:59.250 171 12638.05 128.03 54818.35 88888.00 2013-06-20 07:02:59.375 171 12638.08 128.03 54818.32 88888.00 2013-06-20 07:02:59.500 171 12638.08 128.00 54818.32 88888.00 2013-06-20 07:02:59.625 171 12638.10 128.05 54818.32 88888.00 2013-06-20 07:02:59.750 171 12638.10 128.05 54818.32 88888.00 2013-06-20 07:02:59.875 171 12638.05 128.05 54818.32 88888.00 2013-06-20 07:03:00.000 171 12638.02 128.05 54818.35 88888.00 2013-06-20 07:03:00.125 171 12638.10 128.07 54818.32 88888.00 2013-06-20 07:03:00.250 171 12638.10 128.00 54818.30 88888.00 2013-06-20 07:03:00.375 171 12638.15 128.00 54818.28 88888.00 2013-06-20 07:03:00.500 171 12638.15 128.03 54818.25 88888.00 2013-06-20 07:03:00.625 171 12638.12 128.05 54818.25 88888.00 2013-06-20 07:03:00.750 171 12638.12 128.05 54818.25 88888.00 2013-06-20 07:03:00.875 171 12638.12 128.07 54818.22 88888.00 2013-06-20 07:03:01.000 171 12638.12 128.12 54818.22 88888.00 2013-06-20 07:03:01.125 171 12638.17 128.12 54818.22 88888.00 2013-06-20 07:03:01.250 171 12638.15 128.10 54818.22 88888.00 2013-06-20 07:03:01.375 171 12638.10 128.05 54818.22 88888.00 2013-06-20 07:03:01.500 171 12638.10 128.05 54818.22 88888.00 2013-06-20 07:03:01.625 171 12638.08 128.10 54818.22 88888.00 2013-06-20 07:03:01.750 171 12638.05 128.12 54818.20 88888.00 2013-06-20 07:03:01.875 171 12638.10 128.10 54818.18 88888.00 2013-06-20 07:03:02.000 171 12638.17 128.07 54818.15 88888.00 2013-06-20 07:03:02.125 171 12638.20 128.10 54818.18 88888.00 2013-06-20 07:03:02.250 171 12638.10 128.12 54818.18 88888.00 2013-06-20 07:03:02.375 171 12638.12 128.12 54818.20 88888.00 2013-06-20 07:03:02.500 171 12638.15 128.10 54818.18 88888.00 2013-06-20 07:03:02.625 171 12638.15 128.07 54818.12 88888.00 2013-06-20 07:03:02.750 171 12638.17 128.07 54818.15 88888.00 2013-06-20 07:03:02.875 171 12638.17 128.12 54818.15 88888.00 2013-06-20 07:03:03.000 171 12638.15 128.10 54818.07 88888.00 2013-06-20 07:03:03.125 171 12638.12 128.10 54818.10 88888.00 2013-06-20 07:03:03.250 171 12638.08 128.10 54818.15 88888.00 2013-06-20 07:03:03.375 171 12638.08 128.15 54818.18 88888.00 2013-06-20 07:03:03.500 171 12638.08 128.18 54818.15 88888.00 2013-06-20 07:03:03.625 171 12638.12 128.18 54818.10 88888.00 2013-06-20 07:03:03.750 171 12638.12 128.15 54818.10 88888.00 2013-06-20 07:03:03.875 171 12638.05 128.15 54818.10 88888.00 2013-06-20 07:03:04.000 171 12638.02 128.12 54818.12 88888.00 2013-06-20 07:03:04.125 171 12638.02 128.10 54818.15 88888.00 2013-06-20 07:03:04.250 171 12638.00 128.12 54818.12 88888.00 2013-06-20 07:03:04.375 171 12638.00 128.15 54818.10 88888.00 2013-06-20 07:03:04.500 171 12638.00 128.15 54818.07 88888.00 2013-06-20 07:03:04.625 171 12638.05 128.15 54818.10 88888.00 2013-06-20 07:03:04.750 171 12638.10 128.18 54818.12 88888.00 2013-06-20 07:03:04.875 171 12638.05 128.22 54818.12 88888.00 2013-06-20 07:03:05.000 171 12638.08 128.22 54818.10 88888.00 2013-06-20 07:03:05.125 171 12638.02 128.20 54818.12 88888.00 2013-06-20 07:03:05.250 171 12638.02 128.18 54818.10 88888.00 2013-06-20 07:03:05.375 171 12638.05 128.18 54818.07 88888.00 2013-06-20 07:03:05.500 171 12638.02 128.20 54818.07 88888.00 2013-06-20 07:03:05.625 171 12638.05 128.22 54818.10 88888.00 2013-06-20 07:03:05.750 171 12638.02 128.22 54818.10 88888.00 2013-06-20 07:03:05.875 171 12637.98 128.15 54818.07 88888.00 2013-06-20 07:03:06.000 171 12637.95 128.18 54818.05 88888.00 2013-06-20 07:03:06.125 171 12637.95 128.18 54818.05 88888.00 2013-06-20 07:03:06.250 171 12637.95 128.18 54818.03 88888.00 2013-06-20 07:03:06.375 171 12638.00 128.20 54818.07 88888.00 2013-06-20 07:03:06.500 171 12638.05 128.20 54818.05 88888.00 2013-06-20 07:03:06.625 171 12638.02 128.18 54818.00 88888.00 2013-06-20 07:03:06.750 171 12638.05 128.20 54817.97 88888.00 2013-06-20 07:03:06.875 171 12638.12 128.18 54817.95 88888.00 2013-06-20 07:03:07.000 171 12638.15 128.15 54817.93 88888.00 2013-06-20 07:03:07.125 171 12638.15 128.22 54817.95 88888.00 2013-06-20 07:03:07.250 171 12638.10 128.20 54817.97 88888.00 2013-06-20 07:03:07.375 171 12638.12 128.20 54817.95 88888.00 2013-06-20 07:03:07.500 171 12638.15 128.22 54817.95 88888.00 2013-06-20 07:03:07.625 171 12638.12 128.20 54817.95 88888.00 2013-06-20 07:03:07.750 171 12638.08 128.20 54817.95 88888.00 2013-06-20 07:03:07.875 171 12638.05 128.22 54817.97 88888.00 2013-06-20 07:03:08.000 171 12638.05 128.22 54817.93 88888.00 2013-06-20 07:03:08.125 171 12638.12 128.25 54817.93 88888.00 2013-06-20 07:03:08.250 171 12638.15 128.22 54817.95 88888.00 2013-06-20 07:03:08.375 171 12638.15 128.25 54817.95 88888.00 2013-06-20 07:03:08.500 171 12638.12 128.30 54817.95 88888.00 2013-06-20 07:03:08.625 171 12638.12 128.28 54817.97 88888.00 2013-06-20 07:03:08.750 171 12638.08 128.25 54817.93 88888.00 2013-06-20 07:03:08.875 171 12638.05 128.25 54817.93 88888.00 2013-06-20 07:03:09.000 171 12638.08 128.20 54817.88 88888.00 2013-06-20 07:03:09.125 171 12638.10 128.18 54817.88 88888.00 2013-06-20 07:03:09.250 171 12638.12 128.22 54817.90 88888.00 2013-06-20 07:03:09.375 171 12638.12 128.25 54817.88 88888.00 2013-06-20 07:03:09.500 171 12638.08 128.25 54817.88 88888.00 2013-06-20 07:03:09.625 171 12638.08 128.28 54817.93 88888.00 2013-06-20 07:03:09.750 171 12638.12 128.30 54817.90 88888.00 2013-06-20 07:03:09.875 171 12638.15 128.28 54817.88 88888.00 2013-06-20 07:03:10.000 171 12638.12 128.30 54817.85 88888.00 2013-06-20 07:03:10.125 171 12638.02 128.28 54817.82 88888.00 2013-06-20 07:03:10.250 171 12637.98 128.22 54817.82 88888.00 2013-06-20 07:03:10.375 171 12638.10 128.28 54817.88 88888.00 2013-06-20 07:03:10.500 171 12638.15 128.28 54817.90 88888.00 2013-06-20 07:03:10.625 171 12638.08 128.25 54817.88 88888.00 2013-06-20 07:03:10.750 171 12638.05 128.28 54817.88 88888.00 2013-06-20 07:03:10.875 171 12638.08 128.25 54817.88 88888.00 2013-06-20 07:03:11.000 171 12638.15 128.25 54817.88 88888.00 2013-06-20 07:03:11.125 171 12638.12 128.28 54817.88 88888.00 2013-06-20 07:03:11.250 171 12638.05 128.28 54817.88 88888.00 2013-06-20 07:03:11.375 171 12638.02 128.30 54817.88 88888.00 2013-06-20 07:03:11.500 171 12638.00 128.25 54817.88 88888.00 2013-06-20 07:03:11.625 171 12638.00 128.28 54817.90 88888.00 2013-06-20 07:03:11.750 171 12638.05 128.25 54817.88 88888.00 2013-06-20 07:03:11.875 171 12638.12 128.20 54817.85 88888.00 2013-06-20 07:03:12.000 171 12638.12 128.25 54817.85 88888.00 2013-06-20 07:03:12.125 171 12638.10 128.28 54817.85 88888.00 2013-06-20 07:03:12.250 171 12638.12 128.28 54817.82 88888.00 2013-06-20 07:03:12.375 171 12638.10 128.28 54817.85 88888.00 2013-06-20 07:03:12.500 171 12638.08 128.30 54817.88 88888.00 2013-06-20 07:03:12.625 171 12638.10 128.32 54817.90 88888.00 2013-06-20 07:03:12.750 171 12638.05 128.30 54817.82 88888.00 2013-06-20 07:03:12.875 171 12638.00 128.30 54817.80 88888.00 2013-06-20 07:03:13.000 171 12638.02 128.30 54817.78 88888.00 2013-06-20 07:03:13.125 171 12638.08 128.28 54817.80 88888.00 2013-06-20 07:03:13.250 171 12638.05 128.28 54817.85 88888.00 2013-06-20 07:03:13.375 171 12638.02 128.28 54817.80 88888.00 2013-06-20 07:03:13.500 171 12638.00 128.28 54817.78 88888.00 2013-06-20 07:03:13.625 171 12638.00 128.30 54817.80 88888.00 2013-06-20 07:03:13.750 171 12638.00 128.28 54817.78 88888.00 2013-06-20 07:03:13.875 171 12637.98 128.28 54817.78 88888.00 2013-06-20 07:03:14.000 171 12637.98 128.28 54817.78 88888.00 2013-06-20 07:03:14.125 171 12638.02 128.28 54817.78 88888.00 2013-06-20 07:03:14.250 171 12637.98 128.22 54817.75 88888.00 2013-06-20 07:03:14.375 171 12637.92 128.25 54817.75 88888.00 2013-06-20 07:03:14.500 171 12637.88 128.28 54817.75 88888.00 2013-06-20 07:03:14.625 171 12637.90 128.32 54817.75 88888.00 2013-06-20 07:03:14.750 171 12638.00 128.32 54817.75 88888.00 2013-06-20 07:03:14.875 171 12638.00 128.30 54817.72 88888.00 2013-06-20 07:03:15.000 171 12637.95 128.28 54817.72 88888.00 2013-06-20 07:03:15.125 171 12637.98 128.28 54817.75 88888.00 2013-06-20 07:03:15.250 171 12637.92 128.25 54817.78 88888.00 2013-06-20 07:03:15.375 171 12637.88 128.30 54817.78 88888.00 2013-06-20 07:03:15.500 171 12637.85 128.30 54817.78 88888.00 2013-06-20 07:03:15.625 171 12637.85 128.28 54817.75 88888.00 2013-06-20 07:03:15.750 171 12637.83 128.25 54817.70 88888.00 2013-06-20 07:03:15.875 171 12637.90 128.22 54817.70 88888.00 2013-06-20 07:03:16.000 171 12638.02 128.25 54817.68 88888.00 2013-06-20 07:03:16.125 171 12637.98 128.28 54817.68 88888.00 2013-06-20 07:03:16.250 171 12637.88 128.22 54817.68 88888.00 2013-06-20 07:03:16.375 171 12637.85 128.25 54817.68 88888.00 2013-06-20 07:03:16.500 171 12637.85 128.25 54817.68 88888.00 2013-06-20 07:03:16.625 171 12637.92 128.22 54817.68 88888.00 2013-06-20 07:03:16.750 171 12637.92 128.25 54817.70 88888.00 2013-06-20 07:03:16.875 171 12637.92 128.22 54817.68 88888.00 2013-06-20 07:03:17.000 171 12637.85 128.22 54817.68 88888.00 2013-06-20 07:03:17.125 171 12637.85 128.25 54817.68 88888.00 2013-06-20 07:03:17.250 171 12637.83 128.25 54817.70 88888.00 2013-06-20 07:03:17.375 171 12637.85 128.22 54817.68 88888.00 2013-06-20 07:03:17.500 171 12637.88 128.22 54817.68 88888.00 2013-06-20 07:03:17.625 171 12637.92 128.28 54817.68 88888.00 2013-06-20 07:03:17.750 171 12637.90 128.30 54817.65 88888.00 2013-06-20 07:03:17.875 171 12637.80 128.28 54817.65 88888.00 2013-06-20 07:03:18.000 171 12637.77 128.28 54817.65 88888.00 2013-06-20 07:03:18.125 171 12637.77 128.28 54817.65 88888.00 2013-06-20 07:03:18.250 171 12637.83 128.25 54817.62 88888.00 2013-06-20 07:03:18.375 171 12637.88 128.28 54817.62 88888.00 2013-06-20 07:03:18.500 171 12637.85 128.28 54817.60 88888.00 2013-06-20 07:03:18.625 171 12637.75 128.28 54817.60 88888.00 2013-06-20 07:03:18.750 171 12637.73 128.25 54817.60 88888.00 2013-06-20 07:03:18.875 171 12637.75 128.25 54817.60 88888.00 2013-06-20 07:03:19.000 171 12637.75 128.30 54817.60 88888.00 2013-06-20 07:03:19.125 171 12637.83 128.32 54817.65 88888.00 2013-06-20 07:03:19.250 171 12637.75 128.30 54817.62 88888.00 2013-06-20 07:03:19.375 171 12637.73 128.30 54817.65 88888.00 2013-06-20 07:03:19.500 171 12637.70 128.28 54817.62 88888.00 2013-06-20 07:03:19.625 171 12637.67 128.30 54817.57 88888.00 2013-06-20 07:03:19.750 171 12637.65 128.32 54817.57 88888.00 2013-06-20 07:03:19.875 171 12637.67 128.28 54817.55 88888.00 2013-06-20 07:03:20.000 171 12637.70 128.30 54817.55 88888.00 2013-06-20 07:03:20.125 171 12637.70 128.28 54817.57 88888.00 2013-06-20 07:03:20.250 171 12637.73 128.25 54817.55 88888.00 2013-06-20 07:03:20.375 171 12637.83 128.28 54817.53 88888.00 2013-06-20 07:03:20.500 171 12637.88 128.28 54817.55 88888.00 2013-06-20 07:03:20.625 171 12637.83 128.25 54817.55 88888.00 2013-06-20 07:03:20.750 171 12637.77 128.25 54817.53 88888.00 2013-06-20 07:03:20.875 171 12637.75 128.25 54817.53 88888.00 2013-06-20 07:03:21.000 171 12637.80 128.25 54817.50 88888.00 2013-06-20 07:03:21.125 171 12637.80 128.25 54817.47 88888.00 2013-06-20 07:03:21.250 171 12637.77 128.28 54817.50 88888.00 2013-06-20 07:03:21.375 171 12637.73 128.28 54817.47 88888.00 2013-06-20 07:03:21.500 171 12637.73 128.22 54817.45 88888.00 2013-06-20 07:03:21.625 171 12637.70 128.20 54817.45 88888.00 2013-06-20 07:03:21.750 171 12637.70 128.20 54817.45 88888.00 2013-06-20 07:03:21.875 171 12637.73 128.22 54817.47 88888.00 2013-06-20 07:03:22.000 171 12637.85 128.20 54817.47 88888.00 2013-06-20 07:03:22.125 171 12637.90 128.18 54817.50 88888.00 2013-06-20 07:03:22.250 171 12637.80 128.20 54817.45 88888.00 2013-06-20 07:03:22.375 171 12637.70 128.20 54817.45 88888.00 2013-06-20 07:03:22.500 171 12637.67 128.22 54817.43 88888.00 2013-06-20 07:03:22.625 171 12637.70 128.20 54817.40 88888.00 2013-06-20 07:03:22.750 171 12637.70 128.15 54817.40 88888.00 2013-06-20 07:03:22.875 171 12637.70 128.15 54817.43 88888.00 2013-06-20 07:03:23.000 171 12637.70 128.18 54817.45 88888.00 2013-06-20 07:03:23.125 171 12637.75 128.20 54817.43 88888.00 2013-06-20 07:03:23.250 171 12637.73 128.20 54817.45 88888.00 2013-06-20 07:03:23.375 171 12637.67 128.20 54817.43 88888.00 2013-06-20 07:03:23.500 171 12637.70 128.18 54817.43 88888.00 2013-06-20 07:03:23.625 171 12637.73 128.15 54817.40 88888.00 2013-06-20 07:03:23.750 171 12637.75 128.18 54817.40 88888.00 2013-06-20 07:03:23.875 171 12637.77 128.18 54817.43 88888.00 2013-06-20 07:03:24.000 171 12637.77 128.15 54817.40 88888.00 2013-06-20 07:03:24.125 171 12637.75 128.18 54817.40 88888.00 2013-06-20 07:03:24.250 171 12637.73 128.18 54817.40 88888.00 2013-06-20 07:03:24.375 171 12637.77 128.20 54817.40 88888.00 2013-06-20 07:03:24.500 171 12637.70 128.18 54817.38 88888.00 2013-06-20 07:03:24.625 171 12637.65 128.20 54817.35 88888.00 2013-06-20 07:03:24.750 171 12637.65 128.20 54817.32 88888.00 2013-06-20 07:03:24.875 171 12637.62 128.20 54817.32 88888.00 2013-06-20 07:03:25.000 171 12637.62 128.18 54817.28 88888.00 2013-06-20 07:03:25.125 171 12637.62 128.18 54817.32 88888.00 2013-06-20 07:03:25.250 171 12637.65 128.18 54817.30 88888.00 2013-06-20 07:03:25.375 171 12637.70 128.18 54817.32 88888.00 2013-06-20 07:03:25.500 171 12637.73 128.18 54817.32 88888.00 2013-06-20 07:03:25.625 171 12637.70 128.15 54817.30 88888.00 2013-06-20 07:03:25.750 171 12637.73 128.15 54817.28 88888.00 2013-06-20 07:03:25.875 171 12637.70 128.15 54817.28 88888.00 2013-06-20 07:03:26.000 171 12637.62 128.15 54817.25 88888.00 2013-06-20 07:03:26.125 171 12637.62 128.15 54817.28 88888.00 2013-06-20 07:03:26.250 171 12637.58 128.18 54817.25 88888.00 2013-06-20 07:03:26.375 171 12637.52 128.18 54817.25 88888.00 2013-06-20 07:03:26.500 171 12637.52 128.15 54817.25 88888.00 2013-06-20 07:03:26.625 171 12637.48 128.10 54817.25 88888.00 2013-06-20 07:03:26.750 171 12637.48 128.12 54817.25 88888.00 2013-06-20 07:03:26.875 171 12637.52 128.15 54817.22 88888.00 2013-06-20 07:03:27.000 171 12637.52 128.15 54817.22 88888.00 2013-06-20 07:03:27.125 171 12637.55 128.18 54817.20 88888.00 2013-06-20 07:03:27.250 171 12637.52 128.12 54817.20 88888.00 2013-06-20 07:03:27.375 171 12637.55 128.18 54817.22 88888.00 2013-06-20 07:03:27.500 171 12637.52 128.18 54817.20 88888.00 2013-06-20 07:03:27.625 171 12637.45 128.15 54817.18 88888.00 2013-06-20 07:03:27.750 171 12637.48 128.15 54817.18 88888.00 2013-06-20 07:03:27.875 171 12637.50 128.15 54817.20 88888.00 2013-06-20 07:03:28.000 171 12637.48 128.12 54817.18 88888.00 2013-06-20 07:03:28.125 171 12637.42 128.10 54817.18 88888.00 2013-06-20 07:03:28.250 171 12637.40 128.07 54817.15 88888.00 2013-06-20 07:03:28.375 171 12637.48 128.12 54817.18 88888.00 2013-06-20 07:03:28.500 171 12637.48 128.12 54817.18 88888.00 2013-06-20 07:03:28.625 171 12637.55 128.15 54817.18 88888.00 2013-06-20 07:03:28.750 171 12637.58 128.12 54817.20 88888.00 2013-06-20 07:03:28.875 171 12637.52 128.12 54817.18 88888.00 2013-06-20 07:03:29.000 171 12637.42 128.10 54817.15 88888.00 2013-06-20 07:03:29.125 171 12637.40 128.10 54817.15 88888.00 2013-06-20 07:03:29.250 171 12637.40 128.07 54817.15 88888.00 2013-06-20 07:03:29.375 171 12637.42 128.10 54817.15 88888.00 2013-06-20 07:03:29.500 171 12637.45 128.07 54817.10 88888.00 2013-06-20 07:03:29.625 171 12637.48 128.07 54817.07 88888.00 2013-06-20 07:03:29.750 171 12637.50 128.10 54817.12 88888.00 2013-06-20 07:03:29.875 171 12637.52 128.10 54817.12 88888.00 2013-06-20 07:03:30.000 171 12637.52 128.12 54817.12 88888.00 2013-06-20 07:03:30.125 171 12637.48 128.10 54817.12 88888.00 2013-06-20 07:03:30.250 171 12637.48 128.05 54817.12 88888.00 2013-06-20 07:03:30.375 171 12637.50 128.05 54817.10 88888.00 2013-06-20 07:03:30.500 171 12637.48 128.07 54817.07 88888.00 2013-06-20 07:03:30.625 171 12637.40 128.10 54817.07 88888.00 2013-06-20 07:03:30.750 171 12637.35 128.07 54817.03 88888.00 2013-06-20 07:03:30.875 171 12637.35 128.10 54817.03 88888.00 2013-06-20 07:03:31.000 171 12637.42 128.07 54817.03 88888.00 2013-06-20 07:03:31.125 171 12637.48 128.07 54817.05 88888.00 2013-06-20 07:03:31.250 171 12637.42 128.07 54817.05 88888.00 2013-06-20 07:03:31.375 171 12637.42 128.10 54817.00 88888.00 2013-06-20 07:03:31.500 171 12637.42 128.12 54817.05 88888.00 2013-06-20 07:03:31.625 171 12637.40 128.10 54817.03 88888.00 2013-06-20 07:03:31.750 171 12637.40 128.10 54817.00 88888.00 2013-06-20 07:03:31.875 171 12637.40 128.07 54816.97 88888.00 2013-06-20 07:03:32.000 171 12637.38 128.10 54816.97 88888.00 2013-06-20 07:03:32.125 171 12637.38 128.10 54816.95 88888.00 2013-06-20 07:03:32.250 171 12637.27 128.07 54816.97 88888.00 2013-06-20 07:03:32.375 171 12637.33 128.12 54817.05 88888.00 2013-06-20 07:03:32.500 171 12637.35 128.15 54817.03 88888.00 2013-06-20 07:03:32.625 171 12637.35 128.12 54816.97 88888.00 2013-06-20 07:03:32.750 171 12637.38 128.10 54816.97 88888.00 2013-06-20 07:03:32.875 171 12637.40 128.10 54816.95 88888.00 2013-06-20 07:03:33.000 171 12637.30 128.12 54816.93 88888.00 2013-06-20 07:03:33.125 171 12637.30 128.15 54816.93 88888.00 2013-06-20 07:03:33.250 171 12637.30 128.10 54816.93 88888.00 2013-06-20 07:03:33.375 171 12637.33 128.12 54816.93 88888.00 2013-06-20 07:03:33.500 171 12637.35 128.10 54816.90 88888.00 2013-06-20 07:03:33.625 171 12637.38 128.12 54816.93 88888.00 2013-06-20 07:03:33.750 171 12637.33 128.10 54816.93 88888.00 2013-06-20 07:03:33.875 171 12637.27 128.12 54816.90 88888.00 2013-06-20 07:03:34.000 171 12637.33 128.12 54816.90 88888.00 2013-06-20 07:03:34.125 171 12637.40 128.12 54816.90 88888.00 2013-06-20 07:03:34.250 171 12637.38 128.15 54816.93 88888.00 2013-06-20 07:03:34.375 171 12637.35 128.15 54816.90 88888.00 2013-06-20 07:03:34.500 171 12637.30 128.10 54816.90 88888.00 2013-06-20 07:03:34.625 171 12637.27 128.10 54816.93 88888.00 2013-06-20 07:03:34.750 171 12637.33 128.10 54816.88 88888.00 2013-06-20 07:03:34.875 171 12637.35 128.07 54816.88 88888.00 2013-06-20 07:03:35.000 171 12637.33 128.10 54816.88 88888.00 2013-06-20 07:03:35.125 171 12637.33 128.10 54816.88 88888.00 2013-06-20 07:03:35.250 171 12637.33 128.10 54816.90 88888.00 2013-06-20 07:03:35.375 171 12637.40 128.18 54816.90 88888.00 2013-06-20 07:03:35.500 171 12637.35 128.15 54816.88 88888.00 2013-06-20 07:03:35.625 171 12637.33 128.12 54816.80 88888.00 2013-06-20 07:03:35.750 171 12637.30 128.12 54816.82 88888.00 2013-06-20 07:03:35.875 171 12637.35 128.12 54816.82 88888.00 2013-06-20 07:03:36.000 171 12637.35 128.12 54816.85 88888.00 2013-06-20 07:03:36.125 171 12637.38 128.10 54816.82 88888.00 2013-06-20 07:03:36.250 171 12637.38 128.07 54816.80 88888.00 2013-06-20 07:03:36.375 171 12637.42 128.12 54816.82 88888.00 2013-06-20 07:03:36.500 171 12637.42 128.10 54816.80 88888.00 2013-06-20 07:03:36.625 171 12637.38 128.10 54816.78 88888.00 2013-06-20 07:03:36.750 171 12637.40 128.10 54816.78 88888.00 2013-06-20 07:03:36.875 171 12637.42 128.12 54816.75 88888.00 2013-06-20 07:03:37.000 171 12637.40 128.12 54816.75 88888.00 2013-06-20 07:03:37.125 171 12637.40 128.10 54816.78 88888.00 2013-06-20 07:03:37.250 171 12637.38 128.07 54816.75 88888.00 2013-06-20 07:03:37.375 171 12637.38 128.12 54816.72 88888.00 2013-06-20 07:03:37.500 171 12637.42 128.12 54816.72 88888.00 2013-06-20 07:03:37.625 171 12637.45 128.15 54816.72 88888.00 2013-06-20 07:03:37.750 171 12637.48 128.20 54816.72 88888.00 2013-06-20 07:03:37.875 171 12637.50 128.20 54816.70 88888.00 2013-06-20 07:03:38.000 171 12637.45 128.20 54816.68 88888.00 2013-06-20 07:03:38.125 171 12637.48 128.22 54816.70 88888.00 2013-06-20 07:03:38.250 171 12637.48 128.20 54816.68 88888.00 2013-06-20 07:03:38.375 171 12637.42 128.18 54816.65 88888.00 2013-06-20 07:03:38.500 171 12637.35 128.18 54816.68 88888.00 2013-06-20 07:03:38.625 171 12637.40 128.20 54816.70 88888.00 2013-06-20 07:03:38.750 171 12637.42 128.28 54816.70 88888.00 2013-06-20 07:03:38.875 171 12637.48 128.22 54816.68 88888.00 2013-06-20 07:03:39.000 171 12637.50 128.22 54816.62 88888.00 2013-06-20 07:03:39.125 171 12637.48 128.22 54816.62 88888.00 2013-06-20 07:03:39.250 171 12637.38 128.25 54816.68 88888.00 2013-06-20 07:03:39.375 171 12637.40 128.25 54816.68 88888.00 2013-06-20 07:03:39.500 171 12637.45 128.22 54816.62 88888.00 2013-06-20 07:03:39.625 171 12637.45 128.20 54816.65 88888.00 2013-06-20 07:03:39.750 171 12637.42 128.22 54816.68 88888.00 2013-06-20 07:03:39.875 171 12637.42 128.25 54816.65 88888.00 2013-06-20 07:03:40.000 171 12637.50 128.28 54816.62 88888.00 2013-06-20 07:03:40.125 171 12637.55 128.25 54816.62 88888.00 2013-06-20 07:03:40.250 171 12637.55 128.28 54816.65 88888.00 2013-06-20 07:03:40.375 171 12637.58 128.32 54816.65 88888.00 2013-06-20 07:03:40.500 171 12637.52 128.28 54816.57 88888.00 2013-06-20 07:03:40.625 171 12637.45 128.28 54816.57 88888.00 2013-06-20 07:03:40.750 171 12637.48 128.30 54816.62 88888.00 2013-06-20 07:03:40.875 171 12637.45 128.30 54816.62 88888.00 2013-06-20 07:03:41.000 171 12637.50 128.28 54816.57 88888.00 2013-06-20 07:03:41.125 171 12637.48 128.28 54816.57 88888.00 2013-06-20 07:03:41.250 171 12637.45 128.25 54816.55 88888.00 2013-06-20 07:03:41.375 171 12637.50 128.30 54816.57 88888.00 2013-06-20 07:03:41.500 171 12637.48 128.30 54816.62 88888.00 2013-06-20 07:03:41.625 171 12637.40 128.32 54816.57 88888.00 2013-06-20 07:03:41.750 171 12637.38 128.30 54816.60 88888.00 2013-06-20 07:03:41.875 171 12637.50 128.30 54816.60 88888.00 2013-06-20 07:03:42.000 171 12637.55 128.28 54816.55 88888.00 2013-06-20 07:03:42.125 171 12637.58 128.28 54816.55 88888.00 2013-06-20 07:03:42.250 171 12637.55 128.30 54816.55 88888.00 2013-06-20 07:03:42.375 171 12637.50 128.30 54816.53 88888.00 2013-06-20 07:03:42.500 171 12637.52 128.32 54816.55 88888.00 2013-06-20 07:03:42.625 171 12637.52 128.30 54816.53 88888.00 2013-06-20 07:03:42.750 171 12637.52 128.28 54816.50 88888.00 2013-06-20 07:03:42.875 171 12637.58 128.30 54816.53 88888.00 2013-06-20 07:03:43.000 171 12637.55 128.35 54816.47 88888.00 2013-06-20 07:03:43.125 171 12637.48 128.35 54816.47 88888.00 2013-06-20 07:03:43.250 171 12637.45 128.32 54816.45 88888.00 2013-06-20 07:03:43.375 171 12637.52 128.32 54816.45 88888.00 2013-06-20 07:03:43.500 171 12637.60 128.38 54816.45 88888.00 2013-06-20 07:03:43.625 171 12637.60 128.32 54816.45 88888.00 2013-06-20 07:03:43.750 171 12637.60 128.32 54816.43 88888.00 2013-06-20 07:03:43.875 171 12637.58 128.32 54816.43 88888.00 2013-06-20 07:03:44.000 171 12637.55 128.38 54816.43 88888.00 2013-06-20 07:03:44.125 171 12637.50 128.35 54816.45 88888.00 2013-06-20 07:03:44.250 171 12637.50 128.35 54816.43 88888.00 2013-06-20 07:03:44.375 171 12637.52 128.38 54816.45 88888.00 2013-06-20 07:03:44.500 171 12637.52 128.38 54816.47 88888.00 2013-06-20 07:03:44.625 171 12637.50 128.35 54816.45 88888.00 2013-06-20 07:03:44.750 171 12637.50 128.35 54816.40 88888.00 2013-06-20 07:03:44.875 171 12637.48 128.32 54816.38 88888.00 2013-06-20 07:03:45.000 171 12637.52 128.32 54816.38 88888.00 2013-06-20 07:03:45.125 171 12637.58 128.38 54816.43 88888.00 2013-06-20 07:03:45.250 171 12637.52 128.32 54816.40 88888.00 2013-06-20 07:03:45.375 171 12637.45 128.32 54816.43 88888.00 2013-06-20 07:03:45.500 171 12637.45 128.40 54816.43 88888.00 2013-06-20 07:03:45.625 171 12637.50 128.45 54816.40 88888.00 2013-06-20 07:03:45.750 171 12637.55 128.45 54816.40 88888.00 2013-06-20 07:03:45.875 171 12637.52 128.43 54816.38 88888.00 2013-06-20 07:03:46.000 171 12637.52 128.40 54816.40 88888.00 2013-06-20 07:03:46.125 171 12637.50 128.43 54816.43 88888.00 2013-06-20 07:03:46.250 171 12637.50 128.40 54816.38 88888.00 2013-06-20 07:03:46.375 171 12637.50 128.38 54816.32 88888.00 2013-06-20 07:03:46.500 171 12637.55 128.38 54816.32 88888.00 2013-06-20 07:03:46.625 171 12637.62 128.40 54816.38 88888.00 2013-06-20 07:03:46.750 171 12637.60 128.43 54816.40 88888.00 2013-06-20 07:03:46.875 171 12637.60 128.43 54816.38 88888.00 2013-06-20 07:03:47.000 171 12637.60 128.43 54816.35 88888.00 2013-06-20 07:03:47.125 171 12637.55 128.43 54816.38 88888.00 2013-06-20 07:03:47.250 171 12637.55 128.43 54816.35 88888.00 2013-06-20 07:03:47.375 171 12637.60 128.40 54816.35 88888.00 2013-06-20 07:03:47.500 171 12637.60 128.38 54816.32 88888.00 2013-06-20 07:03:47.625 171 12637.60 128.40 54816.30 88888.00 2013-06-20 07:03:47.750 171 12637.65 128.45 54816.32 88888.00 2013-06-20 07:03:47.875 171 12637.60 128.43 54816.32 88888.00 2013-06-20 07:03:48.000 171 12637.55 128.40 54816.28 88888.00 2013-06-20 07:03:48.125 171 12637.55 128.38 54816.28 88888.00 2013-06-20 07:03:48.250 171 12637.58 128.40 54816.28 88888.00 2013-06-20 07:03:48.375 171 12637.62 128.43 54816.28 88888.00 2013-06-20 07:03:48.500 171 12637.58 128.45 54816.28 88888.00 2013-06-20 07:03:48.625 171 12637.60 128.50 54816.28 88888.00 2013-06-20 07:03:48.750 171 12637.62 128.50 54816.22 88888.00 2013-06-20 07:03:48.875 171 12637.58 128.47 54816.20 88888.00 2013-06-20 07:03:49.000 171 12637.55 128.47 54816.20 88888.00 2013-06-20 07:03:49.125 171 12637.55 128.47 54816.20 88888.00 2013-06-20 07:03:49.250 171 12637.52 128.43 54816.18 88888.00 2013-06-20 07:03:49.375 171 12637.55 128.45 54816.15 88888.00 2013-06-20 07:03:49.500 171 12637.52 128.45 54816.15 88888.00 2013-06-20 07:03:49.625 171 12637.55 128.47 54816.20 88888.00 2013-06-20 07:03:49.750 171 12637.55 128.50 54816.20 88888.00 2013-06-20 07:03:49.875 171 12637.52 128.50 54816.20 88888.00 2013-06-20 07:03:50.000 171 12637.52 128.50 54816.18 88888.00 2013-06-20 07:03:50.125 171 12637.58 128.47 54816.20 88888.00 2013-06-20 07:03:50.250 171 12637.60 128.50 54816.20 88888.00 2013-06-20 07:03:50.375 171 12637.65 128.55 54816.15 88888.00 2013-06-20 07:03:50.500 171 12637.67 128.57 54816.15 88888.00 2013-06-20 07:03:50.625 171 12637.62 128.53 54816.15 88888.00 2013-06-20 07:03:50.750 171 12637.62 128.53 54816.15 88888.00 2013-06-20 07:03:50.875 171 12637.60 128.53 54816.12 88888.00 2013-06-20 07:03:51.000 171 12637.58 128.55 54816.12 88888.00 2013-06-20 07:03:51.125 171 12637.55 128.55 54816.12 88888.00 2013-06-20 07:03:51.250 171 12637.55 128.53 54816.10 88888.00 2013-06-20 07:03:51.375 171 12637.58 128.50 54816.12 88888.00 2013-06-20 07:03:51.500 171 12637.55 128.53 54816.10 88888.00 2013-06-20 07:03:51.625 171 12637.58 128.55 54816.07 88888.00 2013-06-20 07:03:51.750 171 12637.62 128.57 54816.10 88888.00 2013-06-20 07:03:51.875 171 12637.67 128.57 54816.12 88888.00 2013-06-20 07:03:52.000 171 12637.70 128.60 54816.12 88888.00 2013-06-20 07:03:52.125 171 12637.70 128.60 54816.10 88888.00 2013-06-20 07:03:52.250 171 12637.67 128.55 54816.10 88888.00 2013-06-20 07:03:52.375 171 12637.70 128.57 54816.10 88888.00 2013-06-20 07:03:52.500 171 12637.73 128.55 54816.15 88888.00 2013-06-20 07:03:52.625 171 12637.70 128.57 54816.12 88888.00 2013-06-20 07:03:52.750 171 12637.67 128.57 54816.10 88888.00 2013-06-20 07:03:52.875 171 12637.67 128.57 54816.10 88888.00 2013-06-20 07:03:53.000 171 12637.70 128.57 54816.05 88888.00 2013-06-20 07:03:53.125 171 12637.73 128.57 54816.07 88888.00 2013-06-20 07:03:53.250 171 12637.73 128.60 54816.10 88888.00 2013-06-20 07:03:53.375 171 12637.73 128.60 54816.10 88888.00 2013-06-20 07:03:53.500 171 12637.73 128.60 54816.07 88888.00 2013-06-20 07:03:53.625 171 12637.77 128.60 54816.07 88888.00 2013-06-20 07:03:53.750 171 12637.77 128.60 54816.10 88888.00 2013-06-20 07:03:53.875 171 12637.75 128.60 54816.07 88888.00 2013-06-20 07:03:54.000 171 12637.77 128.62 54816.03 88888.00 2013-06-20 07:03:54.125 171 12637.80 128.60 54816.05 88888.00 2013-06-20 07:03:54.250 171 12637.83 128.62 54816.07 88888.00 2013-06-20 07:03:54.375 171 12637.77 128.60 54816.05 88888.00 2013-06-20 07:03:54.500 171 12637.73 128.60 54816.05 88888.00 2013-06-20 07:03:54.625 171 12637.80 128.62 54816.03 88888.00 2013-06-20 07:03:54.750 171 12637.83 128.68 54816.03 88888.00 2013-06-20 07:03:54.875 171 12637.80 128.70 54815.97 88888.00 2013-06-20 07:03:55.000 171 12637.80 128.68 54815.97 88888.00 2013-06-20 07:03:55.125 171 12637.80 128.68 54815.97 88888.00 2013-06-20 07:03:55.250 171 12637.77 128.62 54815.97 88888.00 2013-06-20 07:03:55.375 171 12637.75 128.65 54815.97 88888.00 2013-06-20 07:03:55.500 171 12637.73 128.70 54815.97 88888.00 2013-06-20 07:03:55.625 171 12637.75 128.72 54815.97 88888.00 2013-06-20 07:03:55.750 171 12637.80 128.70 54815.97 88888.00 2013-06-20 07:03:55.875 171 12637.85 128.68 54815.97 88888.00 2013-06-20 07:03:56.000 171 12637.85 128.65 54815.93 88888.00 2013-06-20 07:03:56.125 171 12637.80 128.68 54815.93 88888.00 2013-06-20 07:03:56.250 171 12637.75 128.68 54815.90 88888.00 2013-06-20 07:03:56.375 171 12637.80 128.72 54815.88 88888.00 2013-06-20 07:03:56.500 171 12637.77 128.72 54815.93 88888.00 2013-06-20 07:03:56.625 171 12637.83 128.75 54815.95 88888.00 2013-06-20 07:03:56.750 171 12637.85 128.72 54815.88 88888.00 2013-06-20 07:03:56.875 171 12637.83 128.68 54815.85 88888.00 2013-06-20 07:03:57.000 171 12637.77 128.68 54815.88 88888.00 2013-06-20 07:03:57.125 171 12637.83 128.70 54815.90 88888.00 2013-06-20 07:03:57.250 171 12637.88 128.72 54815.90 88888.00 2013-06-20 07:03:57.375 171 12637.88 128.70 54815.90 88888.00 2013-06-20 07:03:57.500 171 12637.85 128.72 54815.90 88888.00 2013-06-20 07:03:57.625 171 12637.85 128.75 54815.90 88888.00 2013-06-20 07:03:57.750 171 12637.88 128.75 54815.88 88888.00 2013-06-20 07:03:57.875 171 12637.90 128.75 54815.82 88888.00 2013-06-20 07:03:58.000 171 12637.98 128.75 54815.85 88888.00 2013-06-20 07:03:58.125 171 12638.00 128.78 54815.88 88888.00 2013-06-20 07:03:58.250 171 12637.98 128.72 54815.90 88888.00 2013-06-20 07:03:58.375 171 12638.00 128.75 54815.90 88888.00 2013-06-20 07:03:58.500 171 12637.98 128.78 54815.88 88888.00 2013-06-20 07:03:58.625 171 12637.95 128.75 54815.90 88888.00 2013-06-20 07:03:58.750 171 12637.92 128.75 54815.90 88888.00 2013-06-20 07:03:58.875 171 12637.88 128.75 54815.90 88888.00 2013-06-20 07:03:59.000 171 12637.88 128.75 54815.88 88888.00 2013-06-20 07:03:59.125 171 12637.88 128.78 54815.90 88888.00 2013-06-20 07:03:59.250 171 12637.88 128.75 54815.93 88888.00 2013-06-20 07:03:59.375 171 12637.92 128.75 54815.88 88888.00 2013-06-20 07:03:59.500 171 12638.02 128.75 54815.85 88888.00 2013-06-20 07:03:59.625 171 12638.02 128.75 54815.88 88888.00 2013-06-20 07:03:59.750 171 12637.92 128.70 54815.85 88888.00 2013-06-20 07:03:59.875 171 12637.90 128.72 54815.85 88888.00 2013-06-20 07:04:00.000 171 12637.95 128.75 54815.85 88888.00 2013-06-20 07:04:00.125 171 12638.00 128.75 54815.88 88888.00 2013-06-20 07:04:00.250 171 12638.00 128.75 54815.88 88888.00 2013-06-20 07:04:00.375 171 12637.95 128.78 54815.82 88888.00 2013-06-20 07:04:00.500 171 12637.92 128.75 54815.82 88888.00 2013-06-20 07:04:00.625 171 12637.88 128.72 54815.82 88888.00 2013-06-20 07:04:00.750 171 12637.90 128.78 54815.85 88888.00 2013-06-20 07:04:00.875 171 12637.95 128.80 54815.82 88888.00 2013-06-20 07:04:01.000 171 12637.98 128.78 54815.80 88888.00 2013-06-20 07:04:01.125 171 12637.98 128.78 54815.80 88888.00 2013-06-20 07:04:01.250 171 12637.95 128.78 54815.80 88888.00 2013-06-20 07:04:01.375 171 12637.98 128.80 54815.80 88888.00 2013-06-20 07:04:01.500 171 12638.02 128.82 54815.78 88888.00 2013-06-20 07:04:01.625 171 12638.02 128.80 54815.78 88888.00 2013-06-20 07:04:01.750 171 12637.95 128.80 54815.75 88888.00 2013-06-20 07:04:01.875 171 12637.98 128.78 54815.75 88888.00 2013-06-20 07:04:02.000 171 12638.00 128.78 54815.75 88888.00 2013-06-20 07:04:02.125 171 12637.95 128.80 54815.78 88888.00 2013-06-20 07:04:02.250 171 12637.98 128.78 54815.78 88888.00 2013-06-20 07:04:02.375 171 12638.00 128.82 54815.75 88888.00 2013-06-20 07:04:02.500 171 12637.98 128.80 54815.75 88888.00 2013-06-20 07:04:02.625 171 12637.88 128.80 54815.78 88888.00 2013-06-20 07:04:02.750 171 12637.85 128.78 54815.72 88888.00 2013-06-20 07:04:02.875 171 12637.92 128.80 54815.70 88888.00 2013-06-20 07:04:03.000 171 12637.98 128.78 54815.78 88888.00 2013-06-20 07:04:03.125 171 12637.95 128.78 54815.78 88888.00 2013-06-20 07:04:03.250 171 12637.90 128.75 54815.75 88888.00 2013-06-20 07:04:03.375 171 12637.92 128.75 54815.72 88888.00 2013-06-20 07:04:03.500 171 12637.98 128.75 54815.70 88888.00 2013-06-20 07:04:03.625 171 12637.95 128.78 54815.75 88888.00 2013-06-20 07:04:03.750 171 12637.95 128.80 54815.78 88888.00 2013-06-20 07:04:03.875 171 12638.02 128.82 54815.78 88888.00 2013-06-20 07:04:04.000 171 12638.02 128.80 54815.72 88888.00 2013-06-20 07:04:04.125 171 12637.92 128.78 54815.75 88888.00 2013-06-20 07:04:04.250 171 12637.85 128.78 54815.72 88888.00 2013-06-20 07:04:04.375 171 12637.90 128.78 54815.68 88888.00 2013-06-20 07:04:04.500 171 12638.00 128.75 54815.70 88888.00 2013-06-20 07:04:04.625 171 12638.02 128.75 54815.75 88888.00 2013-06-20 07:04:04.750 171 12638.00 128.78 54815.75 88888.00 2013-06-20 07:04:04.875 171 12637.98 128.75 54815.75 88888.00 2013-06-20 07:04:05.000 171 12638.02 128.78 54815.72 88888.00 2013-06-20 07:04:05.125 171 12638.02 128.78 54815.72 88888.00 2013-06-20 07:04:05.250 171 12637.98 128.78 54815.75 88888.00 2013-06-20 07:04:05.375 171 12637.98 128.78 54815.78 88888.00 2013-06-20 07:04:05.500 171 12638.00 128.78 54815.78 88888.00 2013-06-20 07:04:05.625 171 12638.00 128.78 54815.72 88888.00 2013-06-20 07:04:05.750 171 12637.90 128.75 54815.70 88888.00 2013-06-20 07:04:05.875 171 12637.88 128.72 54815.70 88888.00 2013-06-20 07:04:06.000 171 12637.92 128.75 54815.70 88888.00 2013-06-20 07:04:06.125 171 12637.98 128.78 54815.70 88888.00 2013-06-20 07:04:06.250 171 12637.90 128.78 54815.72 88888.00 2013-06-20 07:04:06.375 171 12637.90 128.80 54815.75 88888.00 2013-06-20 07:04:06.500 171 12637.88 128.80 54815.75 88888.00 2013-06-20 07:04:06.625 171 12637.90 128.80 54815.75 88888.00 2013-06-20 07:04:06.750 171 12637.90 128.80 54815.70 88888.00 2013-06-20 07:04:06.875 171 12637.95 128.80 54815.68 88888.00 2013-06-20 07:04:07.000 171 12637.98 128.82 54815.68 88888.00 2013-06-20 07:04:07.125 171 12637.98 128.80 54815.65 88888.00 2013-06-20 07:04:07.250 171 12638.00 128.78 54815.65 88888.00 2013-06-20 07:04:07.375 171 12638.02 128.75 54815.65 88888.00 2013-06-20 07:04:07.500 171 12638.05 128.78 54815.62 88888.00 2013-06-20 07:04:07.625 171 12638.02 128.80 54815.62 88888.00 2013-06-20 07:04:07.750 171 12637.98 128.80 54815.65 88888.00 2013-06-20 07:04:07.875 171 12637.95 128.80 54815.65 88888.00 2013-06-20 07:04:08.000 171 12637.98 128.80 54815.62 88888.00 2013-06-20 07:04:08.125 171 12638.05 128.80 54815.62 88888.00 2013-06-20 07:04:08.250 171 12638.05 128.78 54815.62 88888.00 2013-06-20 07:04:08.375 171 12637.98 128.80 54815.60 88888.00 2013-06-20 07:04:08.500 171 12637.92 128.80 54815.60 88888.00 2013-06-20 07:04:08.625 171 12637.92 128.82 54815.62 88888.00 2013-06-20 07:04:08.750 171 12637.83 128.80 54815.65 88888.00 2013-06-20 07:04:08.875 171 12637.80 128.80 54815.62 88888.00 2013-06-20 07:04:09.000 171 12637.88 128.82 54815.60 88888.00 2013-06-20 07:04:09.125 171 12637.90 128.82 54815.60 88888.00 2013-06-20 07:04:09.250 171 12637.92 128.80 54815.62 88888.00 2013-06-20 07:04:09.375 171 12637.98 128.88 54815.65 88888.00 2013-06-20 07:04:09.500 171 12638.00 128.82 54815.62 88888.00 2013-06-20 07:04:09.625 171 12637.95 128.80 54815.62 88888.00 2013-06-20 07:04:09.750 171 12637.90 128.82 54815.65 88888.00 2013-06-20 07:04:09.875 171 12637.85 128.85 54815.65 88888.00 2013-06-20 07:04:10.000 171 12637.83 128.85 54815.65 88888.00 2013-06-20 07:04:10.125 171 12637.85 128.85 54815.62 88888.00 2013-06-20 07:04:10.250 171 12637.85 128.82 54815.65 88888.00 2013-06-20 07:04:10.375 171 12637.85 128.88 54815.62 88888.00 2013-06-20 07:04:10.500 171 12637.85 128.85 54815.62 88888.00 2013-06-20 07:04:10.625 171 12637.88 128.85 54815.62 88888.00 2013-06-20 07:04:10.750 171 12637.90 128.85 54815.62 88888.00 2013-06-20 07:04:10.875 171 12637.95 128.82 54815.65 88888.00 2013-06-20 07:04:11.000 171 12637.95 128.80 54815.65 88888.00 2013-06-20 07:04:11.125 171 12637.90 128.80 54815.65 88888.00 2013-06-20 07:04:11.250 171 12637.83 128.80 54815.62 88888.00 2013-06-20 07:04:11.375 171 12637.83 128.78 54815.60 88888.00 2013-06-20 07:04:11.500 171 12637.85 128.80 54815.60 88888.00 2013-06-20 07:04:11.625 171 12637.83 128.82 54815.60 88888.00 2013-06-20 07:04:11.750 171 12637.83 128.85 54815.62 88888.00 2013-06-20 07:04:11.875 171 12637.80 128.82 54815.65 88888.00 2013-06-20 07:04:12.000 171 12637.77 128.78 54815.60 88888.00 2013-06-20 07:04:12.125 171 12637.80 128.78 54815.57 88888.00 2013-06-20 07:04:12.250 171 12637.88 128.82 54815.60 88888.00 2013-06-20 07:04:12.375 171 12637.92 128.80 54815.55 88888.00 2013-06-20 07:04:12.500 171 12637.90 128.80 54815.53 88888.00 2013-06-20 07:04:12.625 171 12637.98 128.85 54815.53 88888.00 2013-06-20 07:04:12.750 171 12638.00 128.88 54815.55 88888.00 2013-06-20 07:04:12.875 171 12637.98 128.85 54815.53 88888.00 2013-06-20 07:04:13.000 171 12637.90 128.85 54815.53 88888.00 2013-06-20 07:04:13.125 171 12637.92 128.88 54815.55 88888.00 2013-06-20 07:04:13.250 171 12637.92 128.85 54815.55 88888.00 2013-06-20 07:04:13.375 171 12637.92 128.85 54815.55 88888.00 2013-06-20 07:04:13.500 171 12637.95 128.82 54815.53 88888.00 2013-06-20 07:04:13.625 171 12637.95 128.85 54815.47 88888.00 2013-06-20 07:04:13.750 171 12637.90 128.88 54815.50 88888.00 2013-06-20 07:04:13.875 171 12637.90 128.88 54815.47 88888.00 2013-06-20 07:04:14.000 171 12637.88 128.90 54815.45 88888.00 2013-06-20 07:04:14.125 171 12637.88 128.90 54815.47 88888.00 2013-06-20 07:04:14.250 171 12637.85 128.85 54815.50 88888.00 2013-06-20 07:04:14.375 171 12637.85 128.88 54815.53 88888.00 2013-06-20 07:04:14.500 171 12637.90 128.85 54815.53 88888.00 2013-06-20 07:04:14.625 171 12637.88 128.88 54815.50 88888.00 2013-06-20 07:04:14.750 171 12637.90 128.88 54815.50 88888.00 2013-06-20 07:04:14.875 171 12637.95 128.88 54815.53 88888.00 2013-06-20 07:04:15.000 171 12637.95 128.88 54815.53 88888.00 2013-06-20 07:04:15.125 171 12637.95 128.88 54815.53 88888.00 2013-06-20 07:04:15.250 171 12637.88 128.88 54815.53 88888.00 2013-06-20 07:04:15.375 171 12637.85 128.85 54815.47 88888.00 2013-06-20 07:04:15.500 171 12637.90 128.85 54815.53 88888.00 2013-06-20 07:04:15.625 171 12637.98 128.93 54815.53 88888.00 2013-06-20 07:04:15.750 171 12638.02 128.93 54815.53 88888.00 2013-06-20 07:04:15.875 171 12638.00 128.93 54815.53 88888.00 2013-06-20 07:04:16.000 171 12637.92 128.88 54815.53 88888.00 2013-06-20 07:04:16.125 171 12637.92 128.90 54815.50 88888.00 2013-06-20 07:04:16.250 171 12637.92 128.93 54815.50 88888.00 2013-06-20 07:04:16.375 171 12637.90 128.93 54815.47 88888.00 2013-06-20 07:04:16.500 171 12637.85 128.93 54815.47 88888.00 2013-06-20 07:04:16.625 171 12637.85 128.93 54815.53 88888.00 2013-06-20 07:04:16.750 171 12637.90 128.90 54815.53 88888.00 2013-06-20 07:04:16.875 171 12637.92 128.90 54815.55 88888.00 2013-06-20 07:04:17.000 171 12637.88 128.93 54815.50 88888.00 2013-06-20 07:04:17.125 171 12637.85 128.93 54815.50 88888.00 2013-06-20 07:04:17.250 171 12637.85 128.90 54815.50 88888.00 2013-06-20 07:04:17.375 171 12637.90 128.93 54815.50 88888.00 2013-06-20 07:04:17.500 171 12637.88 128.93 54815.50 88888.00 2013-06-20 07:04:17.625 171 12637.83 128.90 54815.47 88888.00 2013-06-20 07:04:17.750 171 12637.83 128.88 54815.47 88888.00 2013-06-20 07:04:17.875 171 12637.80 128.90 54815.47 88888.00 2013-06-20 07:04:18.000 171 12637.83 128.93 54815.47 88888.00 2013-06-20 07:04:18.125 171 12637.75 128.90 54815.45 88888.00 2013-06-20 07:04:18.250 171 12637.75 128.93 54815.43 88888.00 2013-06-20 07:04:18.375 171 12637.83 128.93 54815.40 88888.00 2013-06-20 07:04:18.500 171 12637.88 128.95 54815.45 88888.00 2013-06-20 07:04:18.625 171 12637.88 128.95 54815.43 88888.00 2013-06-20 07:04:18.750 171 12637.88 128.97 54815.40 88888.00 2013-06-20 07:04:18.875 171 12637.88 128.95 54815.38 88888.00 2013-06-20 07:04:19.000 171 12637.88 128.93 54815.38 88888.00 2013-06-20 07:04:19.125 171 12637.88 128.93 54815.38 88888.00 2013-06-20 07:04:19.250 171 12637.85 128.97 54815.43 88888.00 2013-06-20 07:04:19.375 171 12637.90 128.97 54815.40 88888.00 2013-06-20 07:04:19.500 171 12637.90 128.95 54815.43 88888.00 2013-06-20 07:04:19.625 171 12637.92 128.95 54815.38 88888.00 2013-06-20 07:04:19.750 171 12637.90 128.95 54815.35 88888.00 2013-06-20 07:04:19.875 171 12637.90 129.00 54815.35 88888.00 2013-06-20 07:04:20.000 171 12637.88 128.97 54815.38 88888.00 2013-06-20 07:04:20.125 171 12637.85 129.00 54815.40 88888.00 2013-06-20 07:04:20.250 171 12637.83 129.00 54815.40 88888.00 2013-06-20 07:04:20.375 171 12637.83 128.95 54815.38 88888.00 2013-06-20 07:04:20.500 171 12637.90 128.93 54815.38 88888.00 2013-06-20 07:04:20.625 171 12637.85 128.95 54815.35 88888.00 2013-06-20 07:04:20.750 171 12637.85 128.93 54815.35 88888.00 2013-06-20 07:04:20.875 171 12637.92 128.93 54815.30 88888.00 2013-06-20 07:04:21.000 171 12637.92 128.95 54815.35 88888.00 2013-06-20 07:04:21.125 171 12637.90 128.97 54815.35 88888.00 2013-06-20 07:04:21.250 171 12637.90 128.97 54815.38 88888.00 2013-06-20 07:04:21.375 171 12637.88 129.03 54815.38 88888.00 2013-06-20 07:04:21.500 171 12637.80 129.05 54815.38 88888.00 2013-06-20 07:04:21.625 171 12637.83 129.03 54815.38 88888.00 2013-06-20 07:04:21.750 171 12637.88 128.97 54815.35 88888.00 2013-06-20 07:04:21.875 171 12637.85 128.95 54815.35 88888.00 2013-06-20 07:04:22.000 171 12637.85 129.00 54815.35 88888.00 2013-06-20 07:04:22.125 171 12637.83 129.03 54815.35 88888.00 2013-06-20 07:04:22.250 171 12637.85 129.03 54815.35 88888.00 2013-06-20 07:04:22.375 171 12637.95 129.07 54815.38 88888.00 2013-06-20 07:04:22.500 171 12637.98 129.03 54815.35 88888.00 2013-06-20 07:04:22.625 171 12637.90 129.03 54815.32 88888.00 2013-06-20 07:04:22.750 171 12637.92 128.97 54815.32 88888.00 2013-06-20 07:04:22.875 171 12637.98 128.97 54815.35 88888.00 2013-06-20 07:04:23.000 171 12638.00 129.00 54815.32 88888.00 2013-06-20 07:04:23.125 171 12638.00 129.03 54815.32 88888.00 2013-06-20 07:04:23.250 171 12637.95 128.97 54815.32 88888.00 2013-06-20 07:04:23.375 171 12637.98 129.03 54815.35 88888.00 2013-06-20 07:04:23.500 171 12637.98 129.00 54815.32 88888.00 2013-06-20 07:04:23.625 171 12637.95 128.97 54815.30 88888.00 2013-06-20 07:04:23.750 171 12638.00 128.97 54815.28 88888.00 2013-06-20 07:04:23.875 171 12638.00 129.00 54815.28 88888.00 2013-06-20 07:04:24.000 171 12637.98 129.00 54815.30 88888.00 2013-06-20 07:04:24.125 171 12637.98 129.03 54815.28 88888.00 2013-06-20 07:04:24.250 171 12638.00 129.03 54815.30 88888.00 2013-06-20 07:04:24.375 171 12637.98 129.05 54815.28 88888.00 2013-06-20 07:04:24.500 171 12638.00 129.03 54815.25 88888.00 2013-06-20 07:04:24.625 171 12638.02 129.00 54815.25 88888.00 2013-06-20 07:04:24.750 171 12638.00 129.00 54815.25 88888.00 2013-06-20 07:04:24.875 171 12637.98 129.03 54815.22 88888.00 2013-06-20 07:04:25.000 171 12638.00 129.05 54815.25 88888.00 2013-06-20 07:04:25.125 171 12638.08 129.00 54815.25 88888.00 2013-06-20 07:04:25.250 171 12638.02 129.03 54815.22 88888.00 2013-06-20 07:04:25.375 171 12638.05 129.07 54815.22 88888.00 2013-06-20 07:04:25.500 171 12638.08 129.07 54815.22 88888.00 2013-06-20 07:04:25.625 171 12638.05 129.10 54815.20 88888.00 2013-06-20 07:04:25.750 171 12638.05 129.07 54815.20 88888.00 2013-06-20 07:04:25.875 171 12638.05 129.07 54815.20 88888.00 2013-06-20 07:04:26.000 171 12638.02 129.07 54815.22 88888.00 2013-06-20 07:04:26.125 171 12638.00 129.07 54815.28 88888.00 2013-06-20 07:04:26.250 171 12637.95 129.10 54815.25 88888.00 2013-06-20 07:04:26.375 171 12637.98 129.07 54815.22 88888.00 2013-06-20 07:04:26.500 171 12638.00 129.07 54815.22 88888.00 2013-06-20 07:04:26.625 171 12637.98 129.10 54815.25 88888.00 2013-06-20 07:04:26.750 171 12637.95 129.10 54815.22 88888.00 2013-06-20 07:04:26.875 171 12637.95 129.10 54815.22 88888.00 2013-06-20 07:04:27.000 171 12637.98 129.10 54815.20 88888.00 2013-06-20 07:04:27.125 171 12637.98 129.12 54815.20 88888.00 2013-06-20 07:04:27.250 171 12637.98 129.10 54815.22 88888.00 2013-06-20 07:04:27.375 171 12638.02 129.10 54815.20 88888.00 2013-06-20 07:04:27.500 171 12638.00 129.07 54815.20 88888.00 2013-06-20 07:04:27.625 171 12638.00 129.07 54815.18 88888.00 2013-06-20 07:04:27.750 171 12638.08 129.10 54815.18 88888.00 2013-06-20 07:04:27.875 171 12638.10 129.15 54815.18 88888.00 2013-06-20 07:04:28.000 171 12638.12 129.18 54815.18 88888.00 2013-06-20 07:04:28.125 171 12638.02 129.15 54815.20 88888.00 2013-06-20 07:04:28.250 171 12637.95 129.15 54815.18 88888.00 2013-06-20 07:04:28.375 171 12638.05 129.18 54815.20 88888.00 2013-06-20 07:04:28.500 171 12638.08 129.15 54815.20 88888.00 2013-06-20 07:04:28.625 171 12638.10 129.12 54815.20 88888.00 2013-06-20 07:04:28.750 171 12638.17 129.15 54815.18 88888.00 2013-06-20 07:04:28.875 171 12638.08 129.15 54815.18 88888.00 2013-06-20 07:04:29.000 171 12638.02 129.15 54815.20 88888.00 2013-06-20 07:04:29.125 171 12638.08 129.15 54815.20 88888.00 2013-06-20 07:04:29.250 171 12638.08 129.15 54815.20 88888.00 2013-06-20 07:04:29.375 171 12638.10 129.18 54815.18 88888.00 2013-06-20 07:04:29.500 171 12638.02 129.12 54815.18 88888.00 2013-06-20 07:04:29.625 171 12638.00 129.12 54815.18 88888.00 2013-06-20 07:04:29.750 171 12638.08 129.18 54815.18 88888.00 2013-06-20 07:04:29.875 171 12638.08 129.20 54815.20 88888.00 2013-06-20 07:04:30.000 171 12638.05 129.15 54815.15 88888.00 2013-06-20 07:04:30.125 171 12638.08 129.15 54815.18 88888.00 2013-06-20 07:04:30.250 171 12638.08 129.15 54815.18 88888.00 2013-06-20 07:04:30.375 171 12638.05 129.18 54815.18 88888.00 2013-06-20 07:04:30.500 171 12638.02 129.15 54815.18 88888.00 2013-06-20 07:04:30.625 171 12638.02 129.18 54815.18 88888.00 2013-06-20 07:04:30.750 171 12638.05 129.18 54815.15 88888.00 2013-06-20 07:04:30.875 171 12638.02 129.20 54815.12 88888.00 2013-06-20 07:04:31.000 171 12638.00 129.22 54815.12 88888.00 2013-06-20 07:04:31.125 171 12637.98 129.20 54815.12 88888.00 2013-06-20 07:04:31.250 171 12638.00 129.12 54815.12 88888.00 2013-06-20 07:04:31.375 171 12638.02 129.15 54815.12 88888.00 2013-06-20 07:04:31.500 171 12638.00 129.15 54815.12 88888.00 2013-06-20 07:04:31.625 171 12637.95 129.12 54815.10 88888.00 2013-06-20 07:04:31.750 171 12637.98 129.15 54815.12 88888.00 2013-06-20 07:04:31.875 171 12637.98 129.15 54815.12 88888.00 2013-06-20 07:04:32.000 171 12637.98 129.15 54815.10 88888.00 2013-06-20 07:04:32.125 171 12637.98 129.20 54815.15 88888.00 2013-06-20 07:04:32.250 171 12637.92 129.15 54815.15 88888.00 2013-06-20 07:04:32.375 171 12637.92 129.15 54815.10 88888.00 2013-06-20 07:04:32.500 171 12637.95 129.15 54815.10 88888.00 2013-06-20 07:04:32.625 171 12638.05 129.15 54815.10 88888.00 2013-06-20 07:04:32.750 171 12638.05 129.20 54815.07 88888.00 2013-06-20 07:04:32.875 171 12638.08 129.22 54815.10 88888.00 2013-06-20 07:04:33.000 171 12638.10 129.20 54815.07 88888.00 2013-06-20 07:04:33.125 171 12638.08 129.20 54815.10 88888.00 2013-06-20 07:04:33.250 171 12638.05 129.18 54815.10 88888.00 2013-06-20 07:04:33.375 171 12638.02 129.22 54815.07 88888.00 2013-06-20 07:04:33.500 171 12638.02 129.22 54815.10 88888.00 2013-06-20 07:04:33.625 171 12638.02 129.22 54815.10 88888.00 2013-06-20 07:04:33.750 171 12638.10 129.18 54815.07 88888.00 2013-06-20 07:04:33.875 171 12638.05 129.15 54815.05 88888.00 2013-06-20 07:04:34.000 171 12638.05 129.15 54815.05 88888.00 2013-06-20 07:04:34.125 171 12638.02 129.15 54815.05 88888.00 2013-06-20 07:04:34.250 171 12638.02 129.15 54815.07 88888.00 2013-06-20 07:04:34.375 171 12638.10 129.20 54815.07 88888.00 2013-06-20 07:04:34.500 171 12638.08 129.20 54815.05 88888.00 2013-06-20 07:04:34.625 171 12638.08 129.20 54815.07 88888.00 2013-06-20 07:04:34.750 171 12638.05 129.20 54815.10 88888.00 2013-06-20 07:04:34.875 171 12637.98 129.18 54815.07 88888.00 2013-06-20 07:04:35.000 171 12637.95 129.18 54815.05 88888.00 2013-06-20 07:04:35.125 171 12638.02 129.15 54815.05 88888.00 2013-06-20 07:04:35.250 171 12638.00 129.18 54815.05 88888.00 2013-06-20 07:04:35.375 171 12638.00 129.20 54815.07 88888.00 2013-06-20 07:04:35.500 171 12638.00 129.18 54815.07 88888.00 2013-06-20 07:04:35.625 171 12638.00 129.20 54815.07 88888.00 2013-06-20 07:04:35.750 171 12638.02 129.20 54815.05 88888.00 2013-06-20 07:04:35.875 171 12638.05 129.22 54815.07 88888.00 2013-06-20 07:04:36.000 171 12638.05 129.22 54815.07 88888.00 2013-06-20 07:04:36.125 171 12637.95 129.18 54815.05 88888.00 2013-06-20 07:04:36.250 171 12637.88 129.12 54815.05 88888.00 2013-06-20 07:04:36.375 171 12637.95 129.15 54815.03 88888.00 2013-06-20 07:04:36.500 171 12638.02 129.20 54815.05 88888.00 2013-06-20 07:04:36.625 171 12638.08 129.22 54815.03 88888.00 2013-06-20 07:04:36.750 171 12638.08 129.20 54815.00 88888.00 2013-06-20 07:04:36.875 171 12638.08 129.20 54815.00 88888.00 2013-06-20 07:04:37.000 171 12638.05 129.22 54815.00 88888.00 2013-06-20 07:04:37.125 171 12638.05 129.22 54814.97 88888.00 2013-06-20 07:04:37.250 171 12638.05 129.20 54814.97 88888.00 2013-06-20 07:04:37.375 171 12638.08 129.18 54814.95 88888.00 2013-06-20 07:04:37.500 171 12638.12 129.15 54814.97 88888.00 2013-06-20 07:04:37.625 171 12638.05 129.18 54814.95 88888.00 2013-06-20 07:04:37.750 171 12637.98 129.15 54814.95 88888.00 2013-06-20 07:04:37.875 171 12638.00 129.18 54814.97 88888.00 2013-06-20 07:04:38.000 171 12637.98 129.18 54815.00 88888.00 2013-06-20 07:04:38.125 171 12638.00 129.20 54815.00 88888.00 2013-06-20 07:04:38.250 171 12637.98 129.22 54815.00 88888.00 2013-06-20 07:04:38.375 171 12638.00 129.25 54815.03 88888.00 2013-06-20 07:04:38.500 171 12638.02 129.25 54815.00 88888.00 2013-06-20 07:04:38.625 171 12638.02 129.22 54815.00 88888.00 2013-06-20 07:04:38.750 171 12638.00 129.20 54814.97 88888.00 2013-06-20 07:04:38.875 171 12638.00 129.20 54814.97 88888.00 2013-06-20 07:04:39.000 171 12638.02 129.18 54814.97 88888.00 2013-06-20 07:04:39.125 171 12638.02 129.20 54814.97 88888.00 2013-06-20 07:04:39.250 171 12638.02 129.20 54815.00 88888.00 2013-06-20 07:04:39.375 171 12638.00 129.22 54815.00 88888.00 2013-06-20 07:04:39.500 171 12638.05 129.20 54814.95 88888.00 2013-06-20 07:04:39.625 171 12638.12 129.18 54814.97 88888.00 2013-06-20 07:04:39.750 171 12638.10 129.18 54814.97 88888.00 2013-06-20 07:04:39.875 171 12638.02 129.18 54814.93 88888.00 2013-06-20 07:04:40.000 171 12637.95 129.18 54814.90 88888.00 2013-06-20 07:04:40.125 171 12637.92 129.18 54814.95 88888.00 2013-06-20 07:04:40.250 171 12637.90 129.18 54814.95 88888.00 2013-06-20 07:04:40.375 171 12637.83 129.15 54814.90 88888.00 2013-06-20 07:04:40.500 171 12637.83 129.20 54814.90 88888.00 2013-06-20 07:04:40.625 171 12637.95 129.25 54814.97 88888.00 2013-06-20 07:04:40.750 171 12638.02 129.25 54814.97 88888.00 2013-06-20 07:04:40.875 171 12637.98 129.15 54814.97 88888.00 2013-06-20 07:04:41.000 171 12637.90 129.12 54814.95 88888.00 2013-06-20 07:04:41.125 171 12637.83 129.15 54814.95 88888.00 2013-06-20 07:04:41.250 171 12637.77 129.12 54814.95 88888.00 2013-06-20 07:04:41.375 171 12637.80 129.12 54814.95 88888.00 2013-06-20 07:04:41.500 171 12637.80 129.12 54814.93 88888.00 2013-06-20 07:04:41.625 171 12637.83 129.12 54814.90 88888.00 2013-06-20 07:04:41.750 171 12637.88 129.12 54814.90 88888.00 2013-06-20 07:04:41.875 171 12637.95 129.12 54814.95 88888.00 2013-06-20 07:04:42.000 171 12637.92 129.10 54814.93 88888.00 2013-06-20 07:04:42.125 171 12637.88 129.10 54814.93 88888.00 2013-06-20 07:04:42.250 171 12637.90 129.18 54814.95 88888.00 2013-06-20 07:04:42.375 171 12637.98 129.18 54814.97 88888.00 2013-06-20 07:04:42.500 171 12637.92 129.18 54814.95 88888.00 2013-06-20 07:04:42.625 171 12637.88 129.10 54814.90 88888.00 2013-06-20 07:04:42.750 171 12637.83 129.10 54814.88 88888.00 2013-06-20 07:04:42.875 171 12637.83 129.12 54814.90 88888.00 2013-06-20 07:04:43.000 171 12637.85 129.12 54814.90 88888.00 2013-06-20 07:04:43.125 171 12637.80 129.10 54814.93 88888.00 2013-06-20 07:04:43.250 171 12637.73 129.10 54814.95 88888.00 2013-06-20 07:04:43.375 171 12637.77 129.18 54814.95 88888.00 2013-06-20 07:04:43.500 171 12637.85 129.20 54814.90 88888.00 2013-06-20 07:04:43.625 171 12637.77 129.18 54814.85 88888.00 2013-06-20 07:04:43.750 171 12637.75 129.18 54814.85 88888.00 2013-06-20 07:04:43.875 171 12637.67 129.15 54814.85 88888.00 2013-06-20 07:04:44.000 171 12637.65 129.18 54814.85 88888.00 2013-06-20 07:04:44.125 171 12637.60 129.15 54814.85 88888.00 2013-06-20 07:04:44.250 171 12637.62 129.15 54814.82 88888.00 2013-06-20 07:04:44.375 171 12637.60 129.12 54814.85 88888.00 2013-06-20 07:04:44.500 171 12637.65 129.15 54814.88 88888.00 2013-06-20 07:04:44.625 171 12637.77 129.20 54814.90 88888.00 2013-06-20 07:04:44.750 171 12637.80 129.20 54814.88 88888.00 2013-06-20 07:04:44.875 171 12637.77 129.20 54814.88 88888.00 2013-06-20 07:04:45.000 171 12637.75 129.18 54814.85 88888.00 2013-06-20 07:04:45.125 171 12637.73 129.12 54814.88 88888.00 2013-06-20 07:04:45.250 171 12637.70 129.12 54814.88 88888.00 2013-06-20 07:04:45.375 171 12637.75 129.15 54814.85 88888.00 2013-06-20 07:04:45.500 171 12637.73 129.12 54814.85 88888.00 2013-06-20 07:04:45.625 171 12637.70 129.18 54814.88 88888.00 2013-06-20 07:04:45.750 171 12637.77 129.18 54814.88 88888.00 2013-06-20 07:04:45.875 171 12637.83 129.12 54814.85 88888.00 2013-06-20 07:04:46.000 171 12637.75 129.10 54814.85 88888.00 2013-06-20 07:04:46.125 171 12637.70 129.12 54814.88 88888.00 2013-06-20 07:04:46.250 171 12637.70 129.10 54814.90 88888.00 2013-06-20 07:04:46.375 171 12637.65 129.12 54814.90 88888.00 2013-06-20 07:04:46.500 171 12637.67 129.12 54814.88 88888.00 2013-06-20 07:04:46.625 171 12637.67 129.18 54814.88 88888.00 2013-06-20 07:04:46.750 171 12637.67 129.18 54814.90 88888.00 2013-06-20 07:04:46.875 171 12637.70 129.15 54814.88 88888.00 2013-06-20 07:04:47.000 171 12637.65 129.15 54814.85 88888.00 2013-06-20 07:04:47.125 171 12637.60 129.12 54814.88 88888.00 2013-06-20 07:04:47.250 171 12637.60 129.10 54814.88 88888.00 2013-06-20 07:04:47.375 171 12637.62 129.12 54814.88 88888.00 2013-06-20 07:04:47.500 171 12637.60 129.12 54814.85 88888.00 2013-06-20 07:04:47.625 171 12637.58 129.15 54814.82 88888.00 2013-06-20 07:04:47.750 171 12637.52 129.12 54814.82 88888.00 2013-06-20 07:04:47.875 171 12637.55 129.12 54814.82 88888.00 2013-06-20 07:04:48.000 171 12637.58 129.12 54814.85 88888.00 2013-06-20 07:04:48.125 171 12637.58 129.15 54814.85 88888.00 2013-06-20 07:04:48.250 171 12637.50 129.12 54814.85 88888.00 2013-06-20 07:04:48.375 171 12637.55 129.07 54814.80 88888.00 2013-06-20 07:04:48.500 171 12637.55 129.10 54814.80 88888.00 2013-06-20 07:04:48.625 171 12637.55 129.12 54814.78 88888.00 2013-06-20 07:04:48.750 171 12637.58 129.12 54814.78 88888.00 2013-06-20 07:04:48.875 171 12637.58 129.15 54814.80 88888.00 2013-06-20 07:04:49.000 171 12637.58 129.18 54814.78 88888.00 2013-06-20 07:04:49.125 171 12637.60 129.20 54814.80 88888.00 2013-06-20 07:04:49.250 171 12637.55 129.15 54814.75 88888.00 2013-06-20 07:04:49.375 171 12637.45 129.12 54814.72 88888.00 2013-06-20 07:04:49.500 171 12637.45 129.12 54814.75 88888.00 2013-06-20 07:04:49.625 171 12637.48 129.18 54814.80 88888.00 2013-06-20 07:04:49.750 171 12637.50 129.18 54814.78 88888.00 2013-06-20 07:04:49.875 171 12637.45 129.20 54814.72 88888.00 2013-06-20 07:04:50.000 171 12637.48 129.18 54814.70 88888.00 2013-06-20 07:04:50.125 171 12637.45 129.15 54814.72 88888.00 2013-06-20 07:04:50.250 171 12637.42 129.12 54814.72 88888.00 2013-06-20 07:04:50.375 171 12637.42 129.18 54814.72 88888.00 2013-06-20 07:04:50.500 171 12637.40 129.18 54814.70 88888.00 2013-06-20 07:04:50.625 171 12637.38 129.18 54814.70 88888.00 2013-06-20 07:04:50.750 171 12637.38 129.20 54814.72 88888.00 2013-06-20 07:04:50.875 171 12637.40 129.18 54814.78 88888.00 2013-06-20 07:04:51.000 171 12637.42 129.18 54814.72 88888.00 2013-06-20 07:04:51.125 171 12637.42 129.18 54814.72 88888.00 2013-06-20 07:04:51.250 171 12637.38 129.15 54814.72 88888.00 2013-06-20 07:04:51.375 171 12637.38 129.18 54814.72 88888.00 2013-06-20 07:04:51.500 171 12637.33 129.20 54814.72 88888.00 2013-06-20 07:04:51.625 171 12637.30 129.20 54814.72 88888.00 2013-06-20 07:04:51.750 171 12637.35 129.22 54814.70 88888.00 2013-06-20 07:04:51.875 171 12637.35 129.22 54814.68 88888.00 2013-06-20 07:04:52.000 171 12637.35 129.15 54814.65 88888.00 2013-06-20 07:04:52.125 171 12637.35 129.18 54814.68 88888.00 2013-06-20 07:04:52.250 171 12637.40 129.20 54814.68 88888.00 2013-06-20 07:04:52.375 171 12637.38 129.18 54814.70 88888.00 2013-06-20 07:04:52.500 171 12637.45 129.22 54814.70 88888.00 2013-06-20 07:04:52.625 171 12637.42 129.22 54814.70 88888.00 2013-06-20 07:04:52.750 171 12637.38 129.22 54814.70 88888.00 2013-06-20 07:04:52.875 171 12637.27 129.22 54814.70 88888.00 2013-06-20 07:04:53.000 171 12637.25 129.20 54814.68 88888.00 2013-06-20 07:04:53.125 171 12637.23 129.20 54814.65 88888.00 2013-06-20 07:04:53.250 171 12637.20 129.20 54814.62 88888.00 2013-06-20 07:04:53.375 171 12637.23 129.18 54814.62 88888.00 2013-06-20 07:04:53.500 171 12637.25 129.18 54814.65 88888.00 2013-06-20 07:04:53.625 171 12637.33 129.18 54814.68 88888.00 2013-06-20 07:04:53.750 171 12637.35 129.22 54814.72 88888.00 2013-06-20 07:04:53.875 171 12637.25 129.20 54814.65 88888.00 2013-06-20 07:04:54.000 171 12637.17 129.20 54814.62 88888.00 2013-06-20 07:04:54.125 171 12637.17 129.22 54814.68 88888.00 2013-06-20 07:04:54.250 171 12637.15 129.22 54814.65 88888.00 2013-06-20 07:04:54.375 171 12637.15 129.20 54814.62 88888.00 2013-06-20 07:04:54.500 171 12637.17 129.20 54814.62 88888.00 2013-06-20 07:04:54.625 171 12637.20 129.22 54814.65 88888.00 2013-06-20 07:04:54.750 171 12637.20 129.25 54814.62 88888.00 2013-06-20 07:04:54.875 171 12637.20 129.22 54814.60 88888.00 2013-06-20 07:04:55.000 171 12637.25 129.25 54814.57 88888.00 2013-06-20 07:04:55.125 171 12637.20 129.25 54814.60 88888.00 2013-06-20 07:04:55.250 171 12637.23 129.22 54814.57 88888.00 2013-06-20 07:04:55.375 171 12637.25 129.22 54814.57 88888.00 2013-06-20 07:04:55.500 171 12637.23 129.25 54814.57 88888.00 2013-06-20 07:04:55.625 171 12637.20 129.25 54814.60 88888.00 2013-06-20 07:04:55.750 171 12637.20 129.25 54814.60 88888.00 2013-06-20 07:04:55.875 171 12637.20 129.28 54814.60 88888.00 2013-06-20 07:04:56.000 171 12637.25 129.25 54814.60 88888.00 2013-06-20 07:04:56.125 171 12637.23 129.25 54814.60 88888.00 2013-06-20 07:04:56.250 171 12637.17 129.25 54814.60 88888.00 2013-06-20 07:04:56.375 171 12637.12 129.28 54814.60 88888.00 2013-06-20 07:04:56.500 171 12637.12 129.25 54814.57 88888.00 2013-06-20 07:04:56.625 171 12637.10 129.28 54814.57 88888.00 2013-06-20 07:04:56.750 171 12637.12 129.25 54814.55 88888.00 2013-06-20 07:04:56.875 171 12637.12 129.28 54814.57 88888.00 2013-06-20 07:04:57.000 171 12637.08 129.22 54814.55 88888.00 2013-06-20 07:04:57.125 171 12637.08 129.28 54814.55 88888.00 2013-06-20 07:04:57.250 171 12637.10 129.30 54814.57 88888.00 2013-06-20 07:04:57.375 171 12637.12 129.32 54814.55 88888.00 2013-06-20 07:04:57.500 171 12637.12 129.30 54814.55 88888.00 2013-06-20 07:04:57.625 171 12637.15 129.30 54814.55 88888.00 2013-06-20 07:04:57.750 171 12637.17 129.30 54814.57 88888.00 2013-06-20 07:04:57.875 171 12637.17 129.30 54814.55 88888.00 2013-06-20 07:04:58.000 171 12637.12 129.28 54814.50 88888.00 2013-06-20 07:04:58.125 171 12637.10 129.25 54814.53 88888.00 2013-06-20 07:04:58.250 171 12637.08 129.28 54814.53 88888.00 2013-06-20 07:04:58.375 171 12637.05 129.30 54814.55 88888.00 2013-06-20 07:04:58.500 171 12637.08 129.30 54814.55 88888.00 2013-06-20 07:04:58.625 171 12637.12 129.30 54814.55 88888.00 2013-06-20 07:04:58.750 171 12637.12 129.30 54814.53 88888.00 2013-06-20 07:04:58.875 171 12637.12 129.30 54814.53 88888.00 2013-06-20 07:04:59.000 171 12637.10 129.30 54814.50 88888.00 2013-06-20 07:04:59.125 171 12637.10 129.32 54814.53 88888.00 2013-06-20 07:04:59.250 171 12637.10 129.28 54814.53 88888.00 2013-06-20 07:04:59.375 171 12637.15 129.30 54814.53 88888.00 2013-06-20 07:04:59.500 171 12637.12 129.28 54814.50 88888.00 2013-06-20 07:04:59.625 171 12637.10 129.28 54814.47 88888.00 2013-06-20 07:04:59.750 171 12637.08 129.30 54814.47 88888.00 2013-06-20 07:04:59.875 171 12637.12 129.28 54814.47 88888.00 2013-06-20 07:05:00.000 171 12637.12 129.28 54814.45 88888.00 2013-06-20 07:05:00.125 171 12637.08 129.30 54814.47 88888.00 2013-06-20 07:05:00.250 171 12637.10 129.30 54814.50 88888.00 2013-06-20 07:05:00.375 171 12637.10 129.32 54814.47 88888.00 2013-06-20 07:05:00.500 171 12637.05 129.32 54814.47 88888.00 2013-06-20 07:05:00.625 171 12637.00 129.35 54814.47 88888.00 2013-06-20 07:05:00.750 171 12636.95 129.35 54814.43 88888.00 2013-06-20 07:05:00.875 171 12636.90 129.32 54814.43 88888.00 2013-06-20 07:05:01.000 171 12637.00 129.32 54814.43 88888.00 2013-06-20 07:05:01.125 171 12637.10 129.32 54814.40 88888.00 2013-06-20 07:05:01.250 171 12637.05 129.28 54814.40 88888.00 2013-06-20 07:05:01.375 171 12637.02 129.32 54814.40 88888.00 2013-06-20 07:05:01.500 171 12637.05 129.35 54814.40 88888.00 2013-06-20 07:05:01.625 171 12637.08 129.35 54814.40 88888.00 2013-06-20 07:05:01.750 171 12637.08 129.32 54814.40 88888.00 2013-06-20 07:05:01.875 171 12637.10 129.35 54814.38 88888.00 2013-06-20 07:05:02.000 171 12637.10 129.32 54814.35 88888.00 2013-06-20 07:05:02.125 171 12637.10 129.32 54814.35 88888.00 2013-06-20 07:05:02.250 171 12637.12 129.30 54814.35 88888.00 2013-06-20 07:05:02.375 171 12637.15 129.30 54814.32 88888.00 2013-06-20 07:05:02.500 171 12637.08 129.30 54814.38 88888.00 2013-06-20 07:05:02.625 171 12637.05 129.28 54814.38 88888.00 2013-06-20 07:05:02.750 171 12637.08 129.30 54814.40 88888.00 2013-06-20 07:05:02.875 171 12637.12 129.35 54814.38 88888.00 2013-06-20 07:05:03.000 171 12637.12 129.32 54814.32 88888.00 2013-06-20 07:05:03.125 171 12637.12 129.32 54814.32 88888.00 2013-06-20 07:05:03.250 171 12637.12 129.35 54814.32 88888.00 2013-06-20 07:05:03.375 171 12637.15 129.38 54814.30 88888.00 2013-06-20 07:05:03.500 171 12637.12 129.35 54814.35 88888.00 2013-06-20 07:05:03.625 171 12637.12 129.35 54814.35 88888.00 2013-06-20 07:05:03.750 171 12637.15 129.38 54814.38 88888.00 2013-06-20 07:05:03.875 171 12637.12 129.35 54814.35 88888.00 2013-06-20 07:05:04.000 171 12637.10 129.35 54814.28 88888.00 2013-06-20 07:05:04.125 171 12637.08 129.38 54814.32 88888.00 2013-06-20 07:05:04.250 171 12637.05 129.35 54814.32 88888.00 2013-06-20 07:05:04.375 171 12637.10 129.38 54814.35 88888.00 2013-06-20 07:05:04.500 171 12637.15 129.38 54814.32 88888.00 2013-06-20 07:05:04.625 171 12637.12 129.32 54814.30 88888.00 2013-06-20 07:05:04.750 171 12637.12 129.32 54814.32 88888.00 2013-06-20 07:05:04.875 171 12637.17 129.35 54814.30 88888.00 2013-06-20 07:05:05.000 171 12637.15 129.35 54814.28 88888.00 2013-06-20 07:05:05.125 171 12637.10 129.35 54814.32 88888.00 2013-06-20 07:05:05.250 171 12637.08 129.32 54814.32 88888.00 2013-06-20 07:05:05.375 171 12637.10 129.38 54814.28 88888.00 2013-06-20 07:05:05.500 171 12637.15 129.43 54814.30 88888.00 2013-06-20 07:05:05.625 171 12637.10 129.40 54814.30 88888.00 2013-06-20 07:05:05.750 171 12637.05 129.40 54814.25 88888.00 2013-06-20 07:05:05.875 171 12637.02 129.35 54814.25 88888.00 2013-06-20 07:05:06.000 171 12637.00 129.35 54814.22 88888.00 2013-06-20 07:05:06.125 171 12637.02 129.38 54814.25 88888.00 2013-06-20 07:05:06.250 171 12637.05 129.32 54814.22 88888.00 2013-06-20 07:05:06.375 171 12637.05 129.35 54814.20 88888.00 2013-06-20 07:05:06.500 171 12637.00 129.35 54814.20 88888.00 2013-06-20 07:05:06.625 171 12637.00 129.38 54814.20 88888.00 2013-06-20 07:05:06.750 171 12636.98 129.38 54814.20 88888.00 2013-06-20 07:05:06.875 171 12636.98 129.38 54814.18 88888.00 2013-06-20 07:05:07.000 171 12637.00 129.38 54814.18 88888.00 2013-06-20 07:05:07.125 171 12637.05 129.35 54814.18 88888.00 2013-06-20 07:05:07.250 171 12637.05 129.38 54814.18 88888.00 2013-06-20 07:05:07.375 171 12637.05 129.38 54814.18 88888.00 2013-06-20 07:05:07.500 171 12637.10 129.38 54814.18 88888.00 2013-06-20 07:05:07.625 171 12637.15 129.40 54814.15 88888.00 2013-06-20 07:05:07.750 171 12637.08 129.38 54814.15 88888.00 2013-06-20 07:05:07.875 171 12637.05 129.40 54814.15 88888.00 2013-06-20 07:05:08.000 171 12637.08 129.43 54814.15 88888.00 2013-06-20 07:05:08.125 171 12637.10 129.40 54814.10 88888.00 2013-06-20 07:05:08.250 171 12637.10 129.35 54814.10 88888.00 2013-06-20 07:05:08.375 171 12637.12 129.35 54814.10 88888.00 2013-06-20 07:05:08.500 171 12637.08 129.35 54814.07 88888.00 2013-06-20 07:05:08.625 171 12637.05 129.38 54814.07 88888.00 2013-06-20 07:05:08.750 171 12637.05 129.40 54814.07 88888.00 2013-06-20 07:05:08.875 171 12637.12 129.40 54814.07 88888.00 2013-06-20 07:05:09.000 171 12637.15 129.40 54814.07 88888.00 2013-06-20 07:05:09.125 171 12637.15 129.38 54814.10 88888.00 2013-06-20 07:05:09.250 171 12637.12 129.32 54814.07 88888.00 2013-06-20 07:05:09.375 171 12637.12 129.32 54814.07 88888.00 2013-06-20 07:05:09.500 171 12637.12 129.35 54814.07 88888.00 2013-06-20 07:05:09.625 171 12637.05 129.38 54814.10 88888.00 2013-06-20 07:05:09.750 171 12637.05 129.32 54814.05 88888.00 2013-06-20 07:05:09.875 171 12637.08 129.30 54814.03 88888.00 2013-06-20 07:05:10.000 171 12637.05 129.32 54814.07 88888.00 2013-06-20 07:05:10.125 171 12637.00 129.35 54814.10 88888.00 2013-06-20 07:05:10.250 171 12637.05 129.32 54814.07 88888.00 2013-06-20 07:05:10.375 171 12637.10 129.32 54814.05 88888.00 2013-06-20 07:05:10.500 171 12637.12 129.32 54814.05 88888.00 2013-06-20 07:05:10.625 171 12637.08 129.30 54814.07 88888.00 2013-06-20 07:05:10.750 171 12637.02 129.30 54814.10 88888.00 2013-06-20 07:05:10.875 171 12637.05 129.32 54814.10 88888.00 2013-06-20 07:05:11.000 171 12637.08 129.35 54814.10 88888.00 2013-06-20 07:05:11.125 171 12637.08 129.35 54814.07 88888.00 2013-06-20 07:05:11.250 171 12637.10 129.30 54814.07 88888.00 2013-06-20 07:05:11.375 171 12637.15 129.28 54814.05 88888.00 2013-06-20 07:05:11.500 171 12637.15 129.32 54814.05 88888.00 2013-06-20 07:05:11.625 171 12637.10 129.35 54814.05 88888.00 2013-06-20 07:05:11.750 171 12637.08 129.32 54814.03 88888.00 2013-06-20 07:05:11.875 171 12637.08 129.32 54814.00 88888.00 2013-06-20 07:05:12.000 171 12637.05 129.32 54814.00 88888.00 2013-06-20 07:05:12.125 171 12637.05 129.30 54814.03 88888.00 2013-06-20 07:05:12.250 171 12637.10 129.25 54814.03 88888.00 2013-06-20 07:05:12.375 171 12637.12 129.28 54814.03 88888.00 2013-06-20 07:05:12.500 171 12637.08 129.28 54813.97 88888.00 2013-06-20 07:05:12.625 171 12637.10 129.25 54813.97 88888.00 2013-06-20 07:05:12.750 171 12637.10 129.28 54813.95 88888.00 2013-06-20 07:05:12.875 171 12637.08 129.25 54813.97 88888.00 2013-06-20 07:05:13.000 171 12637.05 129.28 54813.93 88888.00 2013-06-20 07:05:13.125 171 12637.05 129.30 54813.93 88888.00 2013-06-20 07:05:13.250 171 12637.00 129.28 54813.95 88888.00 2013-06-20 07:05:13.375 171 12637.02 129.28 54813.93 88888.00 2013-06-20 07:05:13.500 171 12637.02 129.25 54813.93 88888.00 2013-06-20 07:05:13.625 171 12637.00 129.25 54813.95 88888.00 2013-06-20 07:05:13.750 171 12637.00 129.25 54813.97 88888.00 2013-06-20 07:05:13.875 171 12637.05 129.25 54813.97 88888.00 2013-06-20 07:05:14.000 171 12637.08 129.25 54813.93 88888.00 2013-06-20 07:05:14.125 171 12637.05 129.25 54813.93 88888.00 2013-06-20 07:05:14.250 171 12637.10 129.20 54813.93 88888.00 2013-06-20 07:05:14.375 171 12637.10 129.22 54813.93 88888.00 2013-06-20 07:05:14.500 171 12637.05 129.22 54813.93 88888.00 2013-06-20 07:05:14.625 171 12637.05 129.25 54813.95 88888.00 2013-06-20 07:05:14.750 171 12637.08 129.22 54813.90 88888.00 2013-06-20 07:05:14.875 171 12637.00 129.25 54813.90 88888.00 2013-06-20 07:05:15.000 171 12637.02 129.25 54813.90 88888.00 2013-06-20 07:05:15.125 171 12637.02 129.25 54813.90 88888.00 2013-06-20 07:05:15.250 171 12636.98 129.18 54813.88 88888.00 2013-06-20 07:05:15.375 171 12637.02 129.25 54813.90 88888.00 2013-06-20 07:05:15.500 171 12636.98 129.25 54813.88 88888.00 2013-06-20 07:05:15.625 171 12636.92 129.20 54813.85 88888.00 2013-06-20 07:05:15.750 171 12636.90 129.20 54813.88 88888.00 2013-06-20 07:05:15.875 171 12636.88 129.22 54813.90 88888.00 2013-06-20 07:05:16.000 171 12636.92 129.20 54813.85 88888.00 2013-06-20 07:05:16.125 171 12636.92 129.20 54813.90 88888.00 2013-06-20 07:05:16.250 171 12636.92 129.22 54813.88 88888.00 2013-06-20 07:05:16.375 171 12636.95 129.22 54813.88 88888.00 2013-06-20 07:05:16.500 171 12637.00 129.20 54813.88 88888.00 2013-06-20 07:05:16.625 171 12637.02 129.20 54813.85 88888.00 2013-06-20 07:05:16.750 171 12636.98 129.18 54813.85 88888.00 2013-06-20 07:05:16.875 171 12636.90 129.18 54813.90 88888.00 2013-06-20 07:05:17.000 171 12636.92 129.15 54813.88 88888.00 2013-06-20 07:05:17.125 171 12636.95 129.12 54813.88 88888.00 2013-06-20 07:05:17.250 171 12636.92 129.12 54813.85 88888.00 2013-06-20 07:05:17.375 171 12637.00 129.15 54813.88 88888.00 2013-06-20 07:05:17.500 171 12636.95 129.15 54813.85 88888.00 2013-06-20 07:05:17.625 171 12636.90 129.12 54813.85 88888.00 2013-06-20 07:05:17.750 171 12636.92 129.10 54813.82 88888.00 2013-06-20 07:05:17.875 171 12636.90 129.10 54813.82 88888.00 2013-06-20 07:05:18.000 171 12636.90 129.12 54813.80 88888.00 2013-06-20 07:05:18.125 171 12636.98 129.12 54813.80 88888.00 2013-06-20 07:05:18.250 171 12636.95 129.07 54813.75 88888.00 2013-06-20 07:05:18.375 171 12636.90 129.00 54813.70 88888.00 2013-06-20 07:05:18.500 171 12636.88 129.05 54813.75 88888.00 2013-06-20 07:05:18.625 171 12636.90 129.10 54813.75 88888.00 2013-06-20 07:05:18.750 171 12636.92 129.10 54813.75 88888.00 2013-06-20 07:05:18.875 171 12636.92 129.07 54813.75 88888.00 2013-06-20 07:05:19.000 171 12636.92 129.07 54813.75 88888.00 2013-06-20 07:05:19.125 171 12636.95 129.07 54813.78 88888.00 2013-06-20 07:05:19.250 171 12636.90 129.07 54813.78 88888.00 2013-06-20 07:05:19.375 171 12636.92 129.10 54813.80 88888.00 2013-06-20 07:05:19.500 171 12637.00 129.07 54813.72 88888.00 2013-06-20 07:05:19.625 171 12636.98 129.05 54813.70 88888.00 2013-06-20 07:05:19.750 171 12636.95 129.10 54813.70 88888.00 2013-06-20 07:05:19.875 171 12636.92 129.10 54813.70 88888.00 2013-06-20 07:05:20.000 171 12636.83 129.05 54813.72 88888.00 2013-06-20 07:05:20.125 171 12636.83 129.03 54813.70 88888.00 2013-06-20 07:05:20.250 171 12636.90 129.00 54813.70 88888.00 2013-06-20 07:05:20.375 171 12636.98 129.07 54813.72 88888.00 2013-06-20 07:05:20.500 171 12636.95 129.05 54813.72 88888.00 2013-06-20 07:05:20.625 171 12636.98 129.03 54813.70 88888.00 2013-06-20 07:05:20.750 171 12636.95 129.00 54813.70 88888.00 2013-06-20 07:05:20.875 171 12636.92 129.00 54813.70 88888.00 2013-06-20 07:05:21.000 171 12636.90 129.03 54813.72 88888.00 2013-06-20 07:05:21.125 171 12636.90 129.00 54813.70 88888.00 2013-06-20 07:05:21.250 171 12636.92 128.97 54813.68 88888.00 2013-06-20 07:05:21.375 171 12636.90 129.00 54813.68 88888.00 2013-06-20 07:05:21.500 171 12636.88 128.97 54813.65 88888.00 2013-06-20 07:05:21.625 171 12636.88 129.00 54813.68 88888.00 2013-06-20 07:05:21.750 171 12636.85 128.97 54813.68 88888.00 2013-06-20 07:05:21.875 171 12636.88 128.95 54813.65 88888.00 2013-06-20 07:05:22.000 171 12636.90 128.95 54813.68 88888.00 2013-06-20 07:05:22.125 171 12636.90 128.97 54813.65 88888.00 2013-06-20 07:05:22.250 171 12636.88 129.00 54813.68 88888.00 2013-06-20 07:05:22.375 171 12636.83 128.97 54813.65 88888.00 2013-06-20 07:05:22.500 171 12636.85 128.95 54813.65 88888.00 2013-06-20 07:05:22.625 171 12636.90 128.95 54813.65 88888.00 2013-06-20 07:05:22.750 171 12636.90 128.97 54813.65 88888.00 2013-06-20 07:05:22.875 171 12636.83 128.97 54813.65 88888.00 2013-06-20 07:05:23.000 171 12636.75 128.95 54813.65 88888.00 2013-06-20 07:05:23.125 171 12636.80 128.93 54813.68 88888.00 2013-06-20 07:05:23.250 171 12636.83 128.95 54813.65 88888.00 2013-06-20 07:05:23.375 171 12636.88 128.95 54813.68 88888.00 2013-06-20 07:05:23.500 171 12636.83 128.95 54813.68 88888.00 2013-06-20 07:05:23.625 171 12636.83 128.95 54813.68 88888.00 2013-06-20 07:05:23.750 171 12636.83 128.93 54813.65 88888.00 2013-06-20 07:05:23.875 171 12636.83 128.90 54813.62 88888.00 2013-06-20 07:05:24.000 171 12636.85 128.88 54813.62 88888.00 2013-06-20 07:05:24.125 171 12636.85 128.88 54813.60 88888.00 2013-06-20 07:05:24.250 171 12636.80 128.88 54813.60 88888.00 2013-06-20 07:05:24.375 171 12636.80 128.95 54813.60 88888.00 2013-06-20 07:05:24.500 171 12636.83 128.95 54813.60 88888.00 2013-06-20 07:05:24.625 171 12636.88 128.93 54813.57 88888.00 2013-06-20 07:05:24.750 171 12636.88 128.88 54813.55 88888.00 2013-06-20 07:05:24.875 171 12636.83 128.88 54813.57 88888.00 2013-06-20 07:05:25.000 171 12636.73 128.90 54813.57 88888.00 2013-06-20 07:05:25.125 171 12636.67 128.88 54813.55 88888.00 2013-06-20 07:05:25.250 171 12636.70 128.90 54813.55 88888.00 2013-06-20 07:05:25.375 171 12636.75 128.93 54813.55 88888.00 2013-06-20 07:05:25.500 171 12636.73 128.90 54813.55 88888.00 2013-06-20 07:05:25.625 171 12636.70 128.88 54813.55 88888.00 2013-06-20 07:05:25.750 171 12636.70 128.88 54813.57 88888.00 2013-06-20 07:05:25.875 171 12636.73 128.85 54813.55 88888.00 2013-06-20 07:05:26.000 171 12636.73 128.82 54813.55 88888.00 2013-06-20 07:05:26.125 171 12636.77 128.88 54813.53 88888.00 2013-06-20 07:05:26.250 171 12636.77 128.90 54813.53 88888.00 2013-06-20 07:05:26.375 171 12636.80 128.90 54813.53 88888.00 2013-06-20 07:05:26.500 171 12636.80 128.88 54813.53 88888.00 2013-06-20 07:05:26.625 171 12636.80 128.88 54813.53 88888.00 2013-06-20 07:05:26.750 171 12636.75 128.85 54813.53 88888.00 2013-06-20 07:05:26.875 171 12636.73 128.85 54813.50 88888.00 2013-06-20 07:05:27.000 171 12636.67 128.85 54813.47 88888.00 2013-06-20 07:05:27.125 171 12636.60 128.82 54813.47 88888.00 2013-06-20 07:05:27.250 171 12636.60 128.85 54813.50 88888.00 2013-06-20 07:05:27.375 171 12636.73 128.88 54813.50 88888.00 2013-06-20 07:05:27.500 171 12636.70 128.82 54813.47 88888.00 2013-06-20 07:05:27.625 171 12636.65 128.82 54813.45 88888.00 2013-06-20 07:05:27.750 171 12636.62 128.82 54813.43 88888.00 2013-06-20 07:05:27.875 171 12636.58 128.82 54813.45 88888.00 2013-06-20 07:05:28.000 171 12636.55 128.80 54813.45 88888.00 2013-06-20 07:05:28.125 171 12636.60 128.82 54813.47 88888.00 2013-06-20 07:05:28.250 171 12636.62 128.82 54813.45 88888.00 2013-06-20 07:05:28.375 171 12636.65 128.85 54813.45 88888.00 2013-06-20 07:05:28.500 171 12636.67 128.82 54813.43 88888.00 2013-06-20 07:05:28.625 171 12636.70 128.82 54813.47 88888.00 2013-06-20 07:05:28.750 171 12636.73 128.82 54813.47 88888.00 2013-06-20 07:05:28.875 171 12636.62 128.82 54813.47 88888.00 2013-06-20 07:05:29.000 171 12636.55 128.80 54813.43 88888.00 2013-06-20 07:05:29.125 171 12636.58 128.78 54813.43 88888.00 2013-06-20 07:05:29.250 171 12636.60 128.75 54813.45 88888.00 2013-06-20 07:05:29.375 171 12636.67 128.78 54813.45 88888.00 2013-06-20 07:05:29.500 171 12636.65 128.80 54813.45 88888.00 2013-06-20 07:05:29.625 171 12636.55 128.82 54813.43 88888.00 2013-06-20 07:05:29.750 171 12636.50 128.78 54813.43 88888.00 2013-06-20 07:05:29.875 171 12636.50 128.75 54813.43 88888.00 2013-06-20 07:05:30.000 171 12636.50 128.78 54813.40 88888.00 2013-06-20 07:05:30.125 171 12636.50 128.75 54813.43 88888.00 2013-06-20 07:05:30.250 171 12636.50 128.75 54813.43 88888.00 2013-06-20 07:05:30.375 171 12636.45 128.72 54813.38 88888.00 2013-06-20 07:05:30.500 171 12636.45 128.75 54813.38 88888.00 2013-06-20 07:05:30.625 171 12636.55 128.78 54813.38 88888.00 2013-06-20 07:05:30.750 171 12636.55 128.80 54813.38 88888.00 2013-06-20 07:05:30.875 171 12636.52 128.75 54813.35 88888.00 2013-06-20 07:05:31.000 171 12636.52 128.72 54813.32 88888.00 2013-06-20 07:05:31.125 171 12636.48 128.75 54813.35 88888.00 2013-06-20 07:05:31.250 171 12636.48 128.72 54813.35 88888.00 2013-06-20 07:05:31.375 171 12636.55 128.70 54813.35 88888.00 2013-06-20 07:05:31.500 171 12636.55 128.72 54813.30 88888.00 2013-06-20 07:05:31.625 171 12636.50 128.70 54813.30 88888.00 2013-06-20 07:05:31.750 171 12636.48 128.70 54813.32 88888.00 2013-06-20 07:05:31.875 171 12636.48 128.72 54813.35 88888.00 2013-06-20 07:05:32.000 171 12636.50 128.70 54813.30 88888.00 2013-06-20 07:05:32.125 171 12636.42 128.68 54813.30 88888.00 2013-06-20 07:05:32.250 171 12636.35 128.72 54813.32 88888.00 2013-06-20 07:05:32.375 171 12636.30 128.72 54813.35 88888.00 2013-06-20 07:05:32.500 171 12636.25 128.72 54813.30 88888.00 2013-06-20 07:05:32.625 171 12636.27 128.70 54813.30 88888.00 2013-06-20 07:05:32.750 171 12636.35 128.72 54813.32 88888.00 2013-06-20 07:05:32.875 171 12636.38 128.72 54813.35 88888.00 2013-06-20 07:05:33.000 171 12636.33 128.72 54813.30 88888.00 2013-06-20 07:05:33.125 171 12636.35 128.70 54813.30 88888.00 2013-06-20 07:05:33.250 171 12636.33 128.68 54813.30 88888.00 2013-06-20 07:05:33.375 171 12636.33 128.70 54813.28 88888.00 2013-06-20 07:05:33.500 171 12636.38 128.72 54813.28 88888.00 2013-06-20 07:05:33.625 171 12636.40 128.70 54813.25 88888.00 2013-06-20 07:05:33.750 171 12636.38 128.70 54813.25 88888.00 2013-06-20 07:05:33.875 171 12636.38 128.72 54813.28 88888.00 2013-06-20 07:05:34.000 171 12636.42 128.72 54813.30 88888.00 2013-06-20 07:05:34.125 171 12636.45 128.70 54813.30 88888.00 2013-06-20 07:05:34.250 171 12636.38 128.62 54813.28 88888.00 2013-06-20 07:05:34.375 171 12636.30 128.57 54813.25 88888.00 2013-06-20 07:05:34.500 171 12636.30 128.62 54813.25 88888.00 2013-06-20 07:05:34.625 171 12636.35 128.68 54813.25 88888.00 2013-06-20 07:05:34.750 171 12636.35 128.68 54813.28 88888.00 2013-06-20 07:05:34.875 171 12636.33 128.68 54813.25 88888.00 2013-06-20 07:05:35.000 171 12636.35 128.65 54813.22 88888.00 2013-06-20 07:05:35.125 171 12636.30 128.65 54813.25 88888.00 2013-06-20 07:05:35.250 171 12636.25 128.68 54813.28 88888.00 2013-06-20 07:05:35.375 171 12636.25 128.70 54813.30 88888.00 2013-06-20 07:05:35.500 171 12636.33 128.65 54813.30 88888.00 2013-06-20 07:05:35.625 171 12636.35 128.62 54813.25 88888.00 2013-06-20 07:05:35.750 171 12636.38 128.65 54813.28 88888.00 2013-06-20 07:05:35.875 171 12636.42 128.68 54813.28 88888.00 2013-06-20 07:05:36.000 171 12636.40 128.68 54813.22 88888.00 2013-06-20 07:05:36.125 171 12636.33 128.68 54813.20 88888.00 2013-06-20 07:05:36.250 171 12636.30 128.65 54813.18 88888.00 2013-06-20 07:05:36.375 171 12636.25 128.62 54813.18 88888.00 2013-06-20 07:05:36.500 171 12636.17 128.65 54813.20 88888.00 2013-06-20 07:05:36.625 171 12636.20 128.70 54813.22 88888.00 2013-06-20 07:05:36.750 171 12636.12 128.68 54813.18 88888.00 2013-06-20 07:05:36.875 171 12636.10 128.68 54813.15 88888.00 2013-06-20 07:05:37.000 171 12636.12 128.65 54813.12 88888.00 2013-06-20 07:05:37.125 171 12636.17 128.65 54813.12 88888.00 2013-06-20 07:05:37.250 171 12636.20 128.62 54813.12 88888.00 2013-06-20 07:05:37.375 171 12636.23 128.62 54813.15 88888.00 2013-06-20 07:05:37.500 171 12636.15 128.62 54813.12 88888.00 2013-06-20 07:05:37.625 171 12636.08 128.65 54813.07 88888.00 2013-06-20 07:05:37.750 171 12636.12 128.62 54813.10 88888.00 2013-06-20 07:05:37.875 171 12636.12 128.62 54813.12 88888.00 2013-06-20 07:05:38.000 171 12636.10 128.62 54813.12 88888.00 2013-06-20 07:05:38.125 171 12636.05 128.62 54813.15 88888.00 2013-06-20 07:05:38.250 171 12636.05 128.60 54813.10 88888.00 2013-06-20 07:05:38.375 171 12636.05 128.60 54813.10 88888.00 2013-06-20 07:05:38.500 171 12636.05 128.65 54813.10 88888.00 2013-06-20 07:05:38.625 171 12636.02 128.65 54813.10 88888.00 2013-06-20 07:05:38.750 171 12636.05 128.65 54813.10 88888.00 2013-06-20 07:05:38.875 171 12636.05 128.65 54813.10 88888.00 2013-06-20 07:05:39.000 171 12636.02 128.65 54813.05 88888.00 2013-06-20 07:05:39.125 171 12636.00 128.65 54813.05 88888.00 2013-06-20 07:05:39.250 171 12635.95 128.65 54813.07 88888.00 2013-06-20 07:05:39.375 171 12635.98 128.62 54813.10 88888.00 2013-06-20 07:05:39.500 171 12635.98 128.65 54813.07 88888.00 2013-06-20 07:05:39.625 171 12635.98 128.65 54813.05 88888.00 2013-06-20 07:05:39.750 171 12635.92 128.62 54813.07 88888.00 2013-06-20 07:05:39.875 171 12636.00 128.62 54813.07 88888.00 2013-06-20 07:05:40.000 171 12636.05 128.60 54813.05 88888.00 2013-06-20 07:05:40.125 171 12636.02 128.60 54813.05 88888.00 2013-06-20 07:05:40.250 171 12636.02 128.57 54813.03 88888.00 2013-06-20 07:05:40.375 171 12636.05 128.57 54813.05 88888.00 2013-06-20 07:05:40.500 171 12636.05 128.65 54813.03 88888.00 2013-06-20 07:05:40.625 171 12636.02 128.65 54813.05 88888.00 2013-06-20 07:05:40.750 171 12635.95 128.68 54813.07 88888.00 2013-06-20 07:05:40.875 171 12635.98 128.62 54813.12 88888.00 2013-06-20 07:05:41.000 171 12635.98 128.62 54813.10 88888.00 2013-06-20 07:05:41.125 171 12636.00 128.65 54813.10 88888.00 2013-06-20 07:05:41.250 171 12635.92 128.62 54813.10 88888.00 2013-06-20 07:05:41.375 171 12635.92 128.65 54813.07 88888.00 2013-06-20 07:05:41.500 171 12635.95 128.68 54813.07 88888.00 2013-06-20 07:05:41.625 171 12635.95 128.65 54813.07 88888.00 2013-06-20 07:05:41.750 171 12635.90 128.65 54813.05 88888.00 2013-06-20 07:05:41.875 171 12635.90 128.70 54813.05 88888.00 2013-06-20 07:05:42.000 171 12635.88 128.68 54813.03 88888.00 2013-06-20 07:05:42.125 171 12635.85 128.60 54813.00 88888.00 2013-06-20 07:05:42.250 171 12635.83 128.60 54813.00 88888.00 2013-06-20 07:05:42.375 171 12635.80 128.68 54813.03 88888.00 2013-06-20 07:05:42.500 171 12635.77 128.68 54813.03 88888.00 2013-06-20 07:05:42.625 171 12635.77 128.65 54812.97 88888.00 2013-06-20 07:05:42.750 171 12635.80 128.65 54812.97 88888.00 2013-06-20 07:05:42.875 171 12635.75 128.65 54812.95 88888.00 2013-06-20 07:05:43.000 171 12635.77 128.70 54812.95 88888.00 2013-06-20 07:05:43.125 171 12635.77 128.68 54812.95 88888.00 2013-06-20 07:05:43.250 171 12635.73 128.68 54812.95 88888.00 2013-06-20 07:05:43.375 171 12635.77 128.65 54812.93 88888.00 2013-06-20 07:05:43.500 171 12635.77 128.65 54812.95 88888.00 2013-06-20 07:05:43.625 171 12635.77 128.68 54812.93 88888.00 2013-06-20 07:05:43.750 171 12635.80 128.70 54812.95 88888.00 2013-06-20 07:05:43.875 171 12635.77 128.65 54812.93 88888.00 2013-06-20 07:05:44.000 171 12635.77 128.65 54812.88 88888.00 2013-06-20 07:05:44.125 171 12635.83 128.68 54812.88 88888.00 2013-06-20 07:05:44.250 171 12635.80 128.70 54812.90 88888.00 2013-06-20 07:05:44.375 171 12635.77 128.72 54812.93 88888.00 2013-06-20 07:05:44.500 171 12635.73 128.72 54812.90 88888.00 2013-06-20 07:05:44.625 171 12635.70 128.65 54812.85 88888.00 2013-06-20 07:05:44.750 171 12635.70 128.70 54812.88 88888.00 2013-06-20 07:05:44.875 171 12635.70 128.75 54812.93 88888.00 2013-06-20 07:05:45.000 171 12635.75 128.78 54812.95 88888.00 2013-06-20 07:05:45.125 171 12635.73 128.75 54812.95 88888.00 2013-06-20 07:05:45.250 171 12635.70 128.72 54812.93 88888.00 2013-06-20 07:05:45.375 171 12635.70 128.75 54812.90 88888.00 2013-06-20 07:05:45.500 171 12635.65 128.72 54812.93 88888.00 2013-06-20 07:05:45.625 171 12635.58 128.72 54812.90 88888.00 2013-06-20 07:05:45.750 171 12635.58 128.72 54812.90 88888.00 2013-06-20 07:05:45.875 171 12635.60 128.72 54812.90 88888.00 2013-06-20 07:05:46.000 171 12635.60 128.72 54812.88 88888.00 2013-06-20 07:05:46.125 171 12635.62 128.75 54812.88 88888.00 2013-06-20 07:05:46.250 171 12635.60 128.72 54812.85 88888.00 2013-06-20 07:05:46.375 171 12635.62 128.72 54812.88 88888.00 2013-06-20 07:05:46.500 171 12635.55 128.70 54812.85 88888.00 2013-06-20 07:05:46.625 171 12635.50 128.70 54812.88 88888.00 2013-06-20 07:05:46.750 171 12635.52 128.72 54812.90 88888.00 2013-06-20 07:05:46.875 171 12635.52 128.72 54812.88 88888.00 2013-06-20 07:05:47.000 171 12635.50 128.72 54812.85 88888.00 2013-06-20 07:05:47.125 171 12635.45 128.72 54812.85 88888.00 2013-06-20 07:05:47.250 171 12635.52 128.68 54812.88 88888.00 2013-06-20 07:05:47.375 171 12635.58 128.72 54812.90 88888.00 2013-06-20 07:05:47.500 171 12635.50 128.72 54812.88 88888.00 2013-06-20 07:05:47.625 171 12635.48 128.75 54812.85 88888.00 2013-06-20 07:05:47.750 171 12635.48 128.75 54812.88 88888.00 2013-06-20 07:05:47.875 171 12635.60 128.75 54812.85 88888.00 2013-06-20 07:05:48.000 171 12635.60 128.72 54812.85 88888.00 2013-06-20 07:05:48.125 171 12635.50 128.75 54812.85 88888.00 2013-06-20 07:05:48.250 171 12635.40 128.72 54812.85 88888.00 2013-06-20 07:05:48.375 171 12635.40 128.70 54812.80 88888.00 2013-06-20 07:05:48.500 171 12635.45 128.70 54812.80 88888.00 2013-06-20 07:05:48.625 171 12635.40 128.75 54812.80 88888.00 2013-06-20 07:05:48.750 171 12635.38 128.78 54812.80 88888.00 2013-06-20 07:05:48.875 171 12635.38 128.75 54812.82 88888.00 2013-06-20 07:05:49.000 171 12635.38 128.75 54812.78 88888.00 2013-06-20 07:05:49.125 171 12635.45 128.80 54812.82 88888.00 2013-06-20 07:05:49.250 171 12635.40 128.78 54812.80 88888.00 2013-06-20 07:05:49.375 171 12635.40 128.75 54812.80 88888.00 2013-06-20 07:05:49.500 171 12635.38 128.78 54812.80 88888.00 2013-06-20 07:05:49.625 171 12635.38 128.78 54812.80 88888.00 2013-06-20 07:05:49.750 171 12635.35 128.78 54812.80 88888.00 2013-06-20 07:05:49.875 171 12635.33 128.78 54812.78 88888.00 2013-06-20 07:05:50.000 171 12635.33 128.78 54812.75 88888.00 2013-06-20 07:05:50.125 171 12635.35 128.75 54812.75 88888.00 2013-06-20 07:05:50.250 171 12635.33 128.72 54812.75 88888.00 2013-06-20 07:05:50.375 171 12635.33 128.75 54812.75 88888.00 2013-06-20 07:05:50.500 171 12635.30 128.80 54812.72 88888.00 2013-06-20 07:05:50.625 171 12635.30 128.78 54812.75 88888.00 2013-06-20 07:05:50.750 171 12635.25 128.75 54812.75 88888.00 2013-06-20 07:05:50.875 171 12635.20 128.72 54812.72 88888.00 2013-06-20 07:05:51.000 171 12635.17 128.72 54812.70 88888.00 2013-06-20 07:05:51.125 171 12635.17 128.72 54812.75 88888.00 2013-06-20 07:05:51.250 171 12635.20 128.75 54812.75 88888.00 2013-06-20 07:05:51.375 171 12635.17 128.75 54812.72 88888.00 2013-06-20 07:05:51.500 171 12635.15 128.72 54812.70 88888.00 2013-06-20 07:05:51.625 171 12635.15 128.75 54812.70 88888.00 2013-06-20 07:05:51.750 171 12635.17 128.75 54812.72 88888.00 2013-06-20 07:05:51.875 171 12635.20 128.75 54812.72 88888.00 2013-06-20 07:05:52.000 171 12635.20 128.78 54812.72 88888.00 2013-06-20 07:05:52.125 171 12635.20 128.78 54812.72 88888.00 2013-06-20 07:05:52.250 171 12635.17 128.72 54812.68 88888.00 2013-06-20 07:05:52.375 171 12635.23 128.72 54812.68 88888.00 2013-06-20 07:05:52.500 171 12635.20 128.75 54812.68 88888.00 2013-06-20 07:05:52.625 171 12635.15 128.75 54812.68 88888.00 2013-06-20 07:05:52.750 171 12635.10 128.78 54812.70 88888.00 2013-06-20 07:05:52.875 171 12635.12 128.75 54812.68 88888.00 2013-06-20 07:05:53.000 171 12635.08 128.72 54812.62 88888.00 2013-06-20 07:05:53.125 171 12635.00 128.75 54812.65 88888.00 2013-06-20 07:05:53.250 171 12635.02 128.75 54812.68 88888.00 2013-06-20 07:05:53.375 171 12635.15 128.82 54812.68 88888.00 2013-06-20 07:05:53.500 171 12635.17 128.82 54812.68 88888.00 2013-06-20 07:05:53.625 171 12635.17 128.78 54812.70 88888.00 2013-06-20 07:05:53.750 171 12635.15 128.75 54812.65 88888.00 2013-06-20 07:05:53.875 171 12635.15 128.72 54812.62 88888.00 2013-06-20 07:05:54.000 171 12635.15 128.72 54812.60 88888.00 2013-06-20 07:05:54.125 171 12635.08 128.75 54812.60 88888.00 2013-06-20 07:05:54.250 171 12634.98 128.75 54812.62 88888.00 2013-06-20 07:05:54.375 171 12635.00 128.78 54812.65 88888.00 2013-06-20 07:05:54.500 171 12635.05 128.78 54812.65 88888.00 2013-06-20 07:05:54.625 171 12635.12 128.78 54812.62 88888.00 2013-06-20 07:05:54.750 171 12635.17 128.80 54812.60 88888.00 2013-06-20 07:05:54.875 171 12635.17 128.80 54812.60 88888.00 2013-06-20 07:05:55.000 171 12635.12 128.80 54812.57 88888.00 2013-06-20 07:05:55.125 171 12635.08 128.80 54812.57 88888.00 2013-06-20 07:05:55.250 171 12635.10 128.78 54812.57 88888.00 2013-06-20 07:05:55.375 171 12635.08 128.78 54812.55 88888.00 2013-06-20 07:05:55.500 171 12635.08 128.78 54812.55 88888.00 2013-06-20 07:05:55.625 171 12635.08 128.78 54812.57 88888.00 2013-06-20 07:05:55.750 171 12635.02 128.78 54812.55 88888.00 2013-06-20 07:05:55.875 171 12635.00 128.78 54812.53 88888.00 2013-06-20 07:05:56.000 171 12635.02 128.80 54812.50 88888.00 2013-06-20 07:05:56.125 171 12635.00 128.82 54812.55 88888.00 2013-06-20 07:05:56.250 171 12634.95 128.80 54812.55 88888.00 2013-06-20 07:05:56.375 171 12634.95 128.75 54812.50 88888.00 2013-06-20 07:05:56.500 171 12634.98 128.75 54812.50 88888.00 2013-06-20 07:05:56.625 171 12635.00 128.80 54812.50 88888.00 2013-06-20 07:05:56.750 171 12635.02 128.80 54812.53 88888.00 2013-06-20 07:05:56.875 171 12634.98 128.80 54812.50 88888.00 2013-06-20 07:05:57.000 171 12634.92 128.78 54812.47 88888.00 2013-06-20 07:05:57.125 171 12634.95 128.80 54812.47 88888.00 2013-06-20 07:05:57.250 171 12634.92 128.80 54812.47 88888.00 2013-06-20 07:05:57.375 171 12634.95 128.82 54812.50 88888.00 2013-06-20 07:05:57.500 171 12635.02 128.82 54812.50 88888.00 2013-06-20 07:05:57.625 171 12634.98 128.80 54812.45 88888.00 2013-06-20 07:05:57.750 171 12634.85 128.80 54812.45 88888.00 2013-06-20 07:05:57.875 171 12634.83 128.80 54812.43 88888.00 2013-06-20 07:05:58.000 171 12634.88 128.80 54812.43 88888.00 2013-06-20 07:05:58.125 171 12634.88 128.80 54812.40 88888.00 2013-06-20 07:05:58.250 171 12634.83 128.80 54812.43 88888.00 2013-06-20 07:05:58.375 171 12634.88 128.85 54812.43 88888.00 2013-06-20 07:05:58.500 171 12634.92 128.82 54812.45 88888.00 2013-06-20 07:05:58.625 171 12634.98 128.80 54812.43 88888.00 2013-06-20 07:05:58.750 171 12634.92 128.80 54812.40 88888.00 2013-06-20 07:05:58.875 171 12634.88 128.78 54812.40 88888.00 2013-06-20 07:05:59.000 171 12634.88 128.78 54812.38 88888.00 2013-06-20 07:05:59.125 171 12634.85 128.80 54812.40 88888.00 2013-06-20 07:05:59.250 171 12634.85 128.80 54812.43 88888.00 2013-06-20 07:05:59.375 171 12634.88 128.80 54812.40 88888.00 2013-06-20 07:05:59.500 171 12634.95 128.85 54812.40 88888.00 2013-06-20 07:05:59.625 171 12634.92 128.85 54812.40 88888.00 2013-06-20 07:05:59.750 171 12634.88 128.82 54812.40 88888.00 2013-06-20 07:05:59.875 171 12634.85 128.80 54812.35 88888.00 2013-06-20 07:06:00.000 171 12634.80 128.78 54812.32 88888.00 2013-06-20 07:06:00.125 171 12634.77 128.78 54812.32 88888.00 2013-06-20 07:06:00.250 171 12634.73 128.78 54812.35 88888.00 2013-06-20 07:06:00.375 171 12634.75 128.80 54812.38 88888.00 2013-06-20 07:06:00.500 171 12634.80 128.80 54812.32 88888.00 2013-06-20 07:06:00.625 171 12634.83 128.82 54812.30 88888.00 2013-06-20 07:06:00.750 171 12634.88 128.82 54812.30 88888.00 2013-06-20 07:06:00.875 171 12634.85 128.85 54812.28 88888.00 2013-06-20 07:06:01.000 171 12634.83 128.85 54812.32 88888.00 2013-06-20 07:06:01.125 171 12634.77 128.85 54812.30 88888.00 2013-06-20 07:06:01.250 171 12634.80 128.85 54812.28 88888.00 2013-06-20 07:06:01.375 171 12634.83 128.88 54812.28 88888.00 2013-06-20 07:06:01.500 171 12634.80 128.88 54812.28 88888.00 2013-06-20 07:06:01.625 171 12634.80 128.85 54812.30 88888.00 2013-06-20 07:06:01.750 171 12634.83 128.85 54812.28 88888.00 2013-06-20 07:06:01.875 171 12634.80 128.85 54812.28 88888.00 2013-06-20 07:06:02.000 171 12634.77 128.85 54812.25 88888.00 2013-06-20 07:06:02.125 171 12634.75 128.85 54812.25 88888.00 2013-06-20 07:06:02.250 171 12634.77 128.85 54812.25 88888.00 2013-06-20 07:06:02.375 171 12634.83 128.85 54812.25 88888.00 2013-06-20 07:06:02.500 171 12634.83 128.85 54812.28 88888.00 2013-06-20 07:06:02.625 171 12634.88 128.88 54812.28 88888.00 2013-06-20 07:06:02.750 171 12634.83 128.85 54812.20 88888.00 2013-06-20 07:06:02.875 171 12634.80 128.85 54812.22 88888.00 2013-06-20 07:06:03.000 171 12634.80 128.85 54812.22 88888.00 2013-06-20 07:06:03.125 171 12634.80 128.88 54812.20 88888.00 2013-06-20 07:06:03.250 171 12634.75 128.85 54812.20 88888.00 2013-06-20 07:06:03.375 171 12634.77 128.88 54812.20 88888.00 2013-06-20 07:06:03.500 171 12634.83 128.88 54812.20 88888.00 2013-06-20 07:06:03.625 171 12634.80 128.85 54812.20 88888.00 2013-06-20 07:06:03.750 171 12634.80 128.88 54812.20 88888.00 2013-06-20 07:06:03.875 171 12634.80 128.93 54812.20 88888.00 2013-06-20 07:06:04.000 171 12634.83 128.90 54812.18 88888.00 2013-06-20 07:06:04.125 171 12634.77 128.88 54812.22 88888.00 2013-06-20 07:06:04.250 171 12634.67 128.88 54812.22 88888.00 2013-06-20 07:06:04.375 171 12634.62 128.88 54812.22 88888.00 2013-06-20 07:06:04.500 171 12634.73 128.85 54812.22 88888.00 2013-06-20 07:06:04.625 171 12634.77 128.88 54812.25 88888.00 2013-06-20 07:06:04.750 171 12634.70 128.88 54812.25 88888.00 2013-06-20 07:06:04.875 171 12634.65 128.85 54812.25 88888.00 2013-06-20 07:06:05.000 171 12634.75 128.88 54812.20 88888.00 2013-06-20 07:06:05.125 171 12634.77 128.88 54812.20 88888.00 2013-06-20 07:06:05.250 171 12634.75 128.88 54812.20 88888.00 2013-06-20 07:06:05.375 171 12634.80 128.93 54812.18 88888.00 2013-06-20 07:06:05.500 171 12634.85 128.90 54812.15 88888.00 2013-06-20 07:06:05.625 171 12634.80 128.85 54812.18 88888.00 2013-06-20 07:06:05.750 171 12634.73 128.90 54812.15 88888.00 2013-06-20 07:06:05.875 171 12634.75 128.90 54812.12 88888.00 2013-06-20 07:06:06.000 171 12634.73 128.90 54812.10 88888.00 2013-06-20 07:06:06.125 171 12634.73 128.88 54812.12 88888.00 2013-06-20 07:06:06.250 171 12634.70 128.90 54812.07 88888.00 2013-06-20 07:06:06.375 171 12634.73 128.93 54812.12 88888.00 2013-06-20 07:06:06.500 171 12634.65 128.95 54812.10 88888.00 2013-06-20 07:06:06.625 171 12634.60 128.93 54812.05 88888.00 2013-06-20 07:06:06.750 171 12634.62 128.93 54812.07 88888.00 2013-06-20 07:06:06.875 171 12634.65 128.95 54812.07 88888.00 2013-06-20 07:06:07.000 171 12634.62 128.95 54812.07 88888.00 2013-06-20 07:06:07.125 171 12634.60 128.97 54812.07 88888.00 2013-06-20 07:06:07.250 171 12634.62 129.00 54812.07 88888.00 2013-06-20 07:06:07.375 171 12634.58 129.00 54812.05 88888.00 2013-06-20 07:06:07.500 171 12634.52 128.95 54812.05 88888.00 2013-06-20 07:06:07.625 171 12634.55 128.95 54812.05 88888.00 2013-06-20 07:06:07.750 171 12634.58 128.97 54812.05 88888.00 2013-06-20 07:06:07.875 171 12634.58 128.95 54812.03 88888.00 2013-06-20 07:06:08.000 171 12634.62 128.95 54812.03 88888.00 2013-06-20 07:06:08.125 171 12634.60 128.95 54812.03 88888.00 2013-06-20 07:06:08.250 171 12634.55 128.93 54812.03 88888.00 2013-06-20 07:06:08.375 171 12634.48 128.90 54812.00 88888.00 2013-06-20 07:06:08.500 171 12634.45 128.95 54812.00 88888.00 2013-06-20 07:06:08.625 171 12634.45 129.00 54812.00 88888.00 2013-06-20 07:06:08.750 171 12634.50 129.03 54812.03 88888.00 2013-06-20 07:06:08.875 171 12634.58 129.07 54812.03 88888.00 2013-06-20 07:06:09.000 171 12634.52 129.05 54812.03 88888.00 2013-06-20 07:06:09.125 171 12634.50 129.03 54812.00 88888.00 2013-06-20 07:06:09.250 171 12634.45 129.00 54812.00 88888.00 2013-06-20 07:06:09.375 171 12634.50 129.05 54812.00 88888.00 2013-06-20 07:06:09.500 171 12634.55 129.03 54811.97 88888.00 2013-06-20 07:06:09.625 171 12634.52 129.05 54811.97 88888.00 2013-06-20 07:06:09.750 171 12634.50 129.03 54811.95 88888.00 2013-06-20 07:06:09.875 171 12634.52 129.00 54811.95 88888.00 2013-06-20 07:06:10.000 171 12634.48 129.05 54811.97 88888.00 2013-06-20 07:06:10.125 171 12634.50 129.07 54811.97 88888.00 2013-06-20 07:06:10.250 171 12634.50 129.03 54811.95 88888.00 2013-06-20 07:06:10.375 171 12634.55 129.00 54811.93 88888.00 2013-06-20 07:06:10.500 171 12634.60 128.95 54811.90 88888.00 2013-06-20 07:06:10.625 171 12634.52 128.97 54811.93 88888.00 2013-06-20 07:06:10.750 171 12634.50 129.03 54811.93 88888.00 2013-06-20 07:06:10.875 171 12634.50 129.03 54811.95 88888.00 2013-06-20 07:06:11.000 171 12634.52 129.03 54811.90 88888.00 2013-06-20 07:06:11.125 171 12634.55 129.03 54811.93 88888.00 2013-06-20 07:06:11.250 171 12634.55 129.03 54811.90 88888.00 2013-06-20 07:06:11.375 171 12634.52 129.00 54811.90 88888.00 2013-06-20 07:06:11.500 171 12634.55 129.00 54811.93 88888.00 2013-06-20 07:06:11.625 171 12634.58 129.03 54811.93 88888.00 2013-06-20 07:06:11.750 171 12634.50 129.05 54811.90 88888.00 2013-06-20 07:06:11.875 171 12634.48 129.03 54811.90 88888.00 2013-06-20 07:06:12.000 171 12634.52 129.05 54811.88 88888.00 2013-06-20 07:06:12.125 171 12634.52 129.07 54811.90 88888.00 2013-06-20 07:06:12.250 171 12634.55 129.07 54811.88 88888.00 2013-06-20 07:06:12.375 171 12634.58 129.07 54811.85 88888.00 2013-06-20 07:06:12.500 171 12634.52 129.07 54811.85 88888.00 2013-06-20 07:06:12.625 171 12634.55 129.10 54811.85 88888.00 2013-06-20 07:06:12.750 171 12634.45 129.10 54811.85 88888.00 2013-06-20 07:06:12.875 171 12634.40 129.10 54811.82 88888.00 2013-06-20 07:06:13.000 171 12634.40 129.10 54811.82 88888.00 2013-06-20 07:06:13.125 171 12634.40 129.12 54811.82 88888.00 2013-06-20 07:06:13.250 171 12634.42 129.12 54811.82 88888.00 2013-06-20 07:06:13.375 171 12634.45 129.12 54811.80 88888.00 2013-06-20 07:06:13.500 171 12634.42 129.12 54811.80 88888.00 2013-06-20 07:06:13.625 171 12634.42 129.12 54811.80 88888.00 2013-06-20 07:06:13.750 171 12634.42 129.12 54811.80 88888.00 2013-06-20 07:06:13.875 171 12634.45 129.07 54811.78 88888.00 2013-06-20 07:06:14.000 171 12634.48 129.07 54811.78 88888.00 2013-06-20 07:06:14.125 171 12634.48 129.15 54811.80 88888.00 2013-06-20 07:06:14.250 171 12634.48 129.18 54811.80 88888.00 2013-06-20 07:06:14.375 171 12634.50 129.18 54811.82 88888.00 2013-06-20 07:06:14.500 171 12634.48 129.15 54811.82 88888.00 2013-06-20 07:06:14.625 171 12634.38 129.12 54811.80 88888.00 2013-06-20 07:06:14.750 171 12634.35 129.18 54811.78 88888.00 2013-06-20 07:06:14.875 171 12634.38 129.15 54811.75 88888.00 2013-06-20 07:06:15.000 171 12634.38 129.15 54811.78 88888.00 2013-06-20 07:06:15.125 171 12634.42 129.15 54811.78 88888.00 2013-06-20 07:06:15.250 171 12634.35 129.18 54811.72 88888.00 2013-06-20 07:06:15.375 171 12634.38 129.18 54811.75 88888.00 2013-06-20 07:06:15.500 171 12634.40 129.20 54811.75 88888.00 2013-06-20 07:06:15.625 171 12634.42 129.18 54811.75 88888.00 2013-06-20 07:06:15.750 171 12634.42 129.20 54811.72 88888.00 2013-06-20 07:06:15.875 171 12634.42 129.25 54811.75 88888.00 2013-06-20 07:06:16.000 171 12634.38 129.25 54811.75 88888.00 2013-06-20 07:06:16.125 171 12634.38 129.20 54811.72 88888.00 2013-06-20 07:06:16.250 171 12634.38 129.15 54811.70 88888.00 2013-06-20 07:06:16.375 171 12634.38 129.18 54811.65 88888.00 2013-06-20 07:06:16.500 171 12634.35 129.25 54811.68 88888.00 2013-06-20 07:06:16.625 171 12634.35 129.25 54811.72 88888.00 2013-06-20 07:06:16.750 171 12634.33 129.25 54811.70 88888.00 2013-06-20 07:06:16.875 171 12634.38 129.25 54811.70 88888.00 2013-06-20 07:06:17.000 171 12634.40 129.22 54811.70 88888.00 2013-06-20 07:06:17.125 171 12634.38 129.20 54811.72 88888.00 2013-06-20 07:06:17.250 171 12634.35 129.15 54811.72 88888.00 2013-06-20 07:06:17.375 171 12634.35 129.20 54811.72 88888.00 2013-06-20 07:06:17.500 171 12634.35 129.22 54811.72 88888.00 2013-06-20 07:06:17.625 171 12634.33 129.25 54811.72 88888.00 2013-06-20 07:06:17.750 171 12634.33 129.25 54811.70 88888.00 2013-06-20 07:06:17.875 171 12634.33 129.22 54811.68 88888.00 2013-06-20 07:06:18.000 171 12634.38 129.22 54811.68 88888.00 2013-06-20 07:06:18.125 171 12634.38 129.18 54811.62 88888.00 2013-06-20 07:06:18.250 171 12634.35 129.20 54811.62 88888.00 2013-06-20 07:06:18.375 171 12634.33 129.25 54811.68 88888.00 2013-06-20 07:06:18.500 171 12634.35 129.25 54811.65 88888.00 2013-06-20 07:06:18.625 171 12634.35 129.20 54811.60 88888.00 2013-06-20 07:06:18.750 171 12634.33 129.22 54811.62 88888.00 2013-06-20 07:06:18.875 171 12634.35 129.25 54811.60 88888.00 2013-06-20 07:06:19.000 171 12634.33 129.20 54811.62 88888.00 2013-06-20 07:06:19.125 171 12634.27 129.22 54811.62 88888.00 2013-06-20 07:06:19.250 171 12634.23 129.25 54811.62 88888.00 2013-06-20 07:06:19.375 171 12634.27 129.30 54811.62 88888.00 2013-06-20 07:06:19.500 171 12634.27 129.32 54811.60 88888.00 2013-06-20 07:06:19.625 171 12634.27 129.28 54811.57 88888.00 2013-06-20 07:06:19.750 171 12634.27 129.28 54811.60 88888.00 2013-06-20 07:06:19.875 171 12634.25 129.28 54811.57 88888.00 2013-06-20 07:06:20.000 171 12634.25 129.28 54811.55 88888.00 2013-06-20 07:06:20.125 171 12634.27 129.30 54811.53 88888.00 2013-06-20 07:06:20.250 171 12634.15 129.30 54811.50 88888.00 2013-06-20 07:06:20.375 171 12634.15 129.30 54811.50 88888.00 2013-06-20 07:06:20.500 171 12634.17 129.28 54811.50 88888.00 2013-06-20 07:06:20.625 171 12634.23 129.30 54811.53 88888.00 2013-06-20 07:06:20.750 171 12634.27 129.32 54811.55 88888.00 2013-06-20 07:06:20.875 171 12634.25 129.28 54811.53 88888.00 2013-06-20 07:06:21.000 171 12634.27 129.28 54811.50 88888.00 2013-06-20 07:06:21.125 171 12634.30 129.25 54811.50 88888.00 2013-06-20 07:06:21.250 171 12634.25 129.25 54811.53 88888.00 2013-06-20 07:06:21.375 171 12634.33 129.30 54811.53 88888.00 2013-06-20 07:06:21.500 171 12634.30 129.30 54811.47 88888.00 2013-06-20 07:06:21.625 171 12634.23 129.30 54811.47 88888.00 2013-06-20 07:06:21.750 171 12634.17 129.30 54811.53 88888.00 2013-06-20 07:06:21.875 171 12634.20 129.32 54811.50 88888.00 2013-06-20 07:06:22.000 171 12634.23 129.30 54811.50 88888.00 2013-06-20 07:06:22.125 171 12634.17 129.28 54811.50 88888.00 2013-06-20 07:06:22.250 171 12634.15 129.25 54811.47 88888.00 2013-06-20 07:06:22.375 171 12634.25 129.32 54811.50 88888.00 2013-06-20 07:06:22.500 171 12634.30 129.32 54811.53 88888.00 2013-06-20 07:06:22.625 171 12634.25 129.32 54811.50 88888.00 2013-06-20 07:06:22.750 171 12634.15 129.30 54811.50 88888.00 2013-06-20 07:06:22.875 171 12634.12 129.28 54811.50 88888.00 2013-06-20 07:06:23.000 171 12634.15 129.25 54811.50 88888.00 2013-06-20 07:06:23.125 171 12634.20 129.30 54811.45 88888.00 2013-06-20 07:06:23.250 171 12634.25 129.32 54811.47 88888.00 2013-06-20 07:06:23.375 171 12634.20 129.32 54811.45 88888.00 2013-06-20 07:06:23.500 171 12634.25 129.35 54811.47 88888.00 2013-06-20 07:06:23.625 171 12634.33 129.35 54811.45 88888.00 2013-06-20 07:06:23.750 171 12634.23 129.38 54811.47 88888.00 2013-06-20 07:06:23.875 171 12634.17 129.38 54811.45 88888.00 2013-06-20 07:06:24.000 171 12634.15 129.35 54811.45 88888.00 2013-06-20 07:06:24.125 171 12634.15 129.32 54811.43 88888.00 2013-06-20 07:06:24.250 171 12634.20 129.28 54811.40 88888.00 2013-06-20 07:06:24.375 171 12634.27 129.30 54811.43 88888.00 2013-06-20 07:06:24.500 171 12634.25 129.38 54811.43 88888.00 2013-06-20 07:06:24.625 171 12634.20 129.38 54811.40 88888.00 2013-06-20 07:06:24.750 171 12634.20 129.32 54811.40 88888.00 2013-06-20 07:06:24.875 171 12634.23 129.32 54811.45 88888.00 2013-06-20 07:06:25.000 171 12634.23 129.38 54811.43 88888.00 2013-06-20 07:06:25.125 171 12634.20 129.38 54811.40 88888.00 2013-06-20 07:06:25.250 171 12634.12 129.35 54811.38 88888.00 2013-06-20 07:06:25.375 171 12634.12 129.38 54811.38 88888.00 2013-06-20 07:06:25.500 171 12634.15 129.35 54811.35 88888.00 2013-06-20 07:06:25.625 171 12634.17 129.35 54811.38 88888.00 2013-06-20 07:06:25.750 171 12634.15 129.35 54811.35 88888.00 2013-06-20 07:06:25.875 171 12634.12 129.38 54811.38 88888.00 2013-06-20 07:06:26.000 171 12634.12 129.40 54811.38 88888.00 2013-06-20 07:06:26.125 171 12634.02 129.30 54811.32 88888.00 2013-06-20 07:06:26.250 171 12634.10 129.30 54811.32 88888.00 2013-06-20 07:06:26.375 171 12634.17 129.38 54811.35 88888.00 2013-06-20 07:06:26.500 171 12634.12 129.38 54811.35 88888.00 2013-06-20 07:06:26.625 171 12634.05 129.40 54811.32 88888.00 2013-06-20 07:06:26.750 171 12634.05 129.38 54811.32 88888.00 2013-06-20 07:06:26.875 171 12634.02 129.35 54811.32 88888.00 2013-06-20 07:06:27.000 171 12634.05 129.38 54811.30 88888.00 2013-06-20 07:06:27.125 171 12634.08 129.40 54811.30 88888.00 2013-06-20 07:06:27.250 171 12634.00 129.40 54811.32 88888.00 2013-06-20 07:06:27.375 171 12634.05 129.45 54811.32 88888.00 2013-06-20 07:06:27.500 171 12634.10 129.45 54811.32 88888.00 2013-06-20 07:06:27.625 171 12634.02 129.40 54811.30 88888.00 2013-06-20 07:06:27.750 171 12634.00 129.38 54811.30 88888.00 2013-06-20 07:06:27.875 171 12633.98 129.38 54811.28 88888.00 2013-06-20 07:06:28.000 171 12633.95 129.45 54811.25 88888.00 2013-06-20 07:06:28.125 171 12633.95 129.45 54811.30 88888.00 2013-06-20 07:06:28.250 171 12634.00 129.45 54811.25 88888.00 2013-06-20 07:06:28.375 171 12633.95 129.45 54811.25 88888.00 2013-06-20 07:06:28.500 171 12633.92 129.43 54811.22 88888.00 2013-06-20 07:06:28.625 171 12633.92 129.43 54811.20 88888.00 2013-06-20 07:06:28.750 171 12633.95 129.43 54811.22 88888.00 2013-06-20 07:06:28.875 171 12633.95 129.45 54811.25 88888.00 2013-06-20 07:06:29.000 171 12633.98 129.47 54811.28 88888.00 2013-06-20 07:06:29.125 171 12633.95 129.43 54811.28 88888.00 2013-06-20 07:06:29.250 171 12633.92 129.45 54811.28 88888.00 2013-06-20 07:06:29.375 171 12633.98 129.45 54811.30 88888.00 2013-06-20 07:06:29.500 171 12634.02 129.45 54811.28 88888.00 2013-06-20 07:06:29.625 171 12633.98 129.45 54811.25 88888.00 2013-06-20 07:06:29.750 171 12633.92 129.45 54811.22 88888.00 2013-06-20 07:06:29.875 171 12633.92 129.47 54811.25 88888.00 2013-06-20 07:06:30.000 171 12633.98 129.50 54811.22 88888.00 2013-06-20 07:06:30.125 171 12633.92 129.50 54811.25 88888.00 2013-06-20 07:06:30.250 171 12633.85 129.47 54811.28 88888.00 2013-06-20 07:06:30.375 171 12633.90 129.55 54811.28 88888.00 2013-06-20 07:06:30.500 171 12633.88 129.55 54811.25 88888.00 2013-06-20 07:06:30.625 171 12633.88 129.53 54811.25 88888.00 2013-06-20 07:06:30.750 171 12633.88 129.50 54811.22 88888.00 2013-06-20 07:06:30.875 171 12633.85 129.53 54811.20 88888.00 2013-06-20 07:06:31.000 171 12633.88 129.50 54811.20 88888.00 2013-06-20 07:06:31.125 171 12633.88 129.50 54811.18 88888.00 2013-06-20 07:06:31.250 171 12633.90 129.47 54811.18 88888.00 2013-06-20 07:06:31.375 171 12634.00 129.50 54811.20 88888.00 2013-06-20 07:06:31.500 171 12634.02 129.60 54811.18 88888.00 2013-06-20 07:06:31.625 171 12633.95 129.57 54811.18 88888.00 2013-06-20 07:06:31.750 171 12633.88 129.55 54811.15 88888.00 2013-06-20 07:06:31.875 171 12633.90 129.53 54811.20 88888.00 2013-06-20 07:06:32.000 171 12633.85 129.55 54811.18 88888.00 2013-06-20 07:06:32.125 171 12633.83 129.55 54811.15 88888.00 2013-06-20 07:06:32.250 171 12633.77 129.50 54811.10 88888.00 2013-06-20 07:06:32.375 171 12633.75 129.50 54811.10 88888.00 2013-06-20 07:06:32.500 171 12633.77 129.53 54811.15 88888.00 2013-06-20 07:06:32.625 171 12633.80 129.50 54811.12 88888.00 2013-06-20 07:06:32.750 171 12633.77 129.55 54811.12 88888.00 2013-06-20 07:06:32.875 171 12633.77 129.55 54811.12 88888.00 2013-06-20 07:06:33.000 171 12633.77 129.53 54811.12 88888.00 2013-06-20 07:06:33.125 171 12633.80 129.53 54811.12 88888.00 2013-06-20 07:06:33.250 171 12633.80 129.55 54811.12 88888.00 2013-06-20 07:06:33.375 171 12633.80 129.55 54811.12 88888.00 2013-06-20 07:06:33.500 171 12633.77 129.53 54811.10 88888.00 2013-06-20 07:06:33.625 171 12633.83 129.55 54811.07 88888.00 2013-06-20 07:06:33.750 171 12633.85 129.55 54811.07 88888.00 2013-06-20 07:06:33.875 171 12633.88 129.55 54811.10 88888.00 2013-06-20 07:06:34.000 171 12633.83 129.53 54811.07 88888.00 2013-06-20 07:06:34.125 171 12633.80 129.53 54811.07 88888.00 2013-06-20 07:06:34.250 171 12633.77 129.55 54811.10 88888.00 2013-06-20 07:06:34.375 171 12633.85 129.55 54811.07 88888.00 2013-06-20 07:06:34.500 171 12633.85 129.55 54811.05 88888.00 2013-06-20 07:06:34.625 171 12633.88 129.55 54811.07 88888.00 2013-06-20 07:06:34.750 171 12633.83 129.55 54811.10 88888.00 2013-06-20 07:06:34.875 171 12633.77 129.55 54811.07 88888.00 2013-06-20 07:06:35.000 171 12633.77 129.55 54811.05 88888.00 2013-06-20 07:06:35.125 171 12633.80 129.55 54811.07 88888.00 2013-06-20 07:06:35.250 171 12633.85 129.55 54811.10 88888.00 2013-06-20 07:06:35.375 171 12633.90 129.57 54811.10 88888.00 2013-06-20 07:06:35.500 171 12633.83 129.55 54811.05 88888.00 2013-06-20 07:06:35.625 171 12633.77 129.55 54811.05 88888.00 2013-06-20 07:06:35.750 171 12633.73 129.57 54811.05 88888.00 2013-06-20 07:06:35.875 171 12633.65 129.55 54811.03 88888.00 2013-06-20 07:06:36.000 171 12633.65 129.55 54810.97 88888.00 2013-06-20 07:06:36.125 171 12633.70 129.57 54810.97 88888.00 2013-06-20 07:06:36.250 171 12633.73 129.57 54810.97 88888.00 2013-06-20 07:06:36.375 171 12633.70 129.53 54810.95 88888.00 2013-06-20 07:06:36.500 171 12633.65 129.53 54810.95 88888.00 2013-06-20 07:06:36.625 171 12633.65 129.55 54810.97 88888.00 2013-06-20 07:06:36.750 171 12633.65 129.57 54810.97 88888.00 2013-06-20 07:06:36.875 171 12633.62 129.57 54810.97 88888.00 2013-06-20 07:06:37.000 171 12633.62 129.62 54810.95 88888.00 2013-06-20 07:06:37.125 171 12633.65 129.62 54810.95 88888.00 2013-06-20 07:06:37.250 171 12633.73 129.62 54810.97 88888.00 2013-06-20 07:06:37.375 171 12633.75 129.62 54810.97 88888.00 2013-06-20 07:06:37.500 171 12633.75 129.62 54810.97 88888.00 2013-06-20 07:06:37.625 171 12633.75 129.60 54810.95 88888.00 2013-06-20 07:06:37.750 171 12633.73 129.65 54810.95 88888.00 2013-06-20 07:06:37.875 171 12633.73 129.65 54810.95 88888.00 2013-06-20 07:06:38.000 171 12633.77 129.62 54810.90 88888.00 2013-06-20 07:06:38.125 171 12633.80 129.60 54810.90 88888.00 2013-06-20 07:06:38.250 171 12633.75 129.60 54810.93 88888.00 2013-06-20 07:06:38.375 171 12633.75 129.65 54810.95 88888.00 2013-06-20 07:06:38.500 171 12633.70 129.68 54810.95 88888.00 2013-06-20 07:06:38.625 171 12633.70 129.65 54810.90 88888.00 2013-06-20 07:06:38.750 171 12633.70 129.62 54810.85 88888.00 2013-06-20 07:06:38.875 171 12633.70 129.62 54810.85 88888.00 2013-06-20 07:06:39.000 171 12633.67 129.57 54810.85 88888.00 2013-06-20 07:06:39.125 171 12633.67 129.60 54810.88 88888.00 2013-06-20 07:06:39.250 171 12633.65 129.62 54810.90 88888.00 2013-06-20 07:06:39.375 171 12633.70 129.65 54810.93 88888.00 2013-06-20 07:06:39.500 171 12633.67 129.62 54810.90 88888.00 2013-06-20 07:06:39.625 171 12633.67 129.62 54810.88 88888.00 2013-06-20 07:06:39.750 171 12633.73 129.62 54810.85 88888.00 2013-06-20 07:06:39.875 171 12633.70 129.65 54810.88 88888.00 2013-06-20 07:06:40.000 171 12633.70 129.68 54810.88 88888.00 2013-06-20 07:06:40.125 171 12633.67 129.68 54810.90 88888.00 2013-06-20 07:06:40.250 171 12633.67 129.68 54810.88 88888.00 2013-06-20 07:06:40.375 171 12633.67 129.65 54810.88 88888.00 2013-06-20 07:06:40.500 171 12633.70 129.68 54810.88 88888.00 2013-06-20 07:06:40.625 171 12633.77 129.68 54810.88 88888.00 2013-06-20 07:06:40.750 171 12633.75 129.68 54810.82 88888.00 2013-06-20 07:06:40.875 171 12633.73 129.65 54810.82 88888.00 2013-06-20 07:06:41.000 171 12633.75 129.62 54810.80 88888.00 2013-06-20 07:06:41.125 171 12633.75 129.65 54810.82 88888.00 2013-06-20 07:06:41.250 171 12633.70 129.68 54810.80 88888.00 2013-06-20 07:06:41.375 171 12633.67 129.68 54810.78 88888.00 2013-06-20 07:06:41.500 171 12633.70 129.65 54810.80 88888.00 2013-06-20 07:06:41.625 171 12633.77 129.68 54810.80 88888.00 2013-06-20 07:06:41.750 171 12633.80 129.70 54810.78 88888.00 2013-06-20 07:06:41.875 171 12633.85 129.65 54810.78 88888.00 2013-06-20 07:06:42.000 171 12633.85 129.65 54810.78 88888.00 2013-06-20 07:06:42.125 171 12633.80 129.68 54810.78 88888.00 2013-06-20 07:06:42.250 171 12633.73 129.65 54810.78 88888.00 2013-06-20 07:06:42.375 171 12633.77 129.72 54810.82 88888.00 2013-06-20 07:06:42.500 171 12633.80 129.70 54810.80 88888.00 2013-06-20 07:06:42.625 171 12633.77 129.70 54810.75 88888.00 2013-06-20 07:06:42.750 171 12633.77 129.72 54810.78 88888.00 2013-06-20 07:06:42.875 171 12633.75 129.72 54810.75 88888.00 2013-06-20 07:06:43.000 171 12633.70 129.70 54810.72 88888.00 2013-06-20 07:06:43.125 171 12633.75 129.68 54810.75 88888.00 2013-06-20 07:06:43.250 171 12633.73 129.70 54810.75 88888.00 2013-06-20 07:06:43.375 171 12633.73 129.72 54810.75 88888.00 2013-06-20 07:06:43.500 171 12633.67 129.75 54810.70 88888.00 2013-06-20 07:06:43.625 171 12633.67 129.75 54810.70 88888.00 2013-06-20 07:06:43.750 171 12633.73 129.75 54810.72 88888.00 2013-06-20 07:06:43.875 171 12633.73 129.75 54810.70 88888.00 2013-06-20 07:06:44.000 171 12633.67 129.72 54810.75 88888.00 2013-06-20 07:06:44.125 171 12633.75 129.75 54810.75 88888.00 2013-06-20 07:06:44.250 171 12633.80 129.75 54810.70 88888.00 2013-06-20 07:06:44.375 171 12633.77 129.72 54810.62 88888.00 2013-06-20 07:06:44.500 171 12633.73 129.72 54810.68 88888.00 2013-06-20 07:06:44.625 171 12633.75 129.80 54810.70 88888.00 2013-06-20 07:06:44.750 171 12633.83 129.78 54810.72 88888.00 2013-06-20 07:06:44.875 171 12633.88 129.78 54810.68 88888.00 2013-06-20 07:06:45.000 171 12633.88 129.78 54810.65 88888.00 2013-06-20 07:06:45.125 171 12633.83 129.75 54810.62 88888.00 2013-06-20 07:06:45.250 171 12633.80 129.75 54810.62 88888.00 2013-06-20 07:06:45.375 171 12633.83 129.72 54810.57 88888.00 2013-06-20 07:06:45.500 171 12633.83 129.78 54810.57 88888.00 2013-06-20 07:06:45.625 171 12633.88 129.82 54810.60 88888.00 2013-06-20 07:06:45.750 171 12633.90 129.85 54810.62 88888.00 2013-06-20 07:06:45.875 171 12633.88 129.82 54810.65 88888.00 2013-06-20 07:06:46.000 171 12633.88 129.80 54810.60 88888.00 2013-06-20 07:06:46.125 171 12633.85 129.78 54810.60 88888.00 2013-06-20 07:06:46.250 171 12633.83 129.78 54810.62 88888.00 2013-06-20 07:06:46.375 171 12633.85 129.78 54810.62 88888.00 2013-06-20 07:06:46.500 171 12633.83 129.80 54810.62 88888.00 2013-06-20 07:06:46.625 171 12633.80 129.80 54810.60 88888.00 2013-06-20 07:06:46.750 171 12633.90 129.82 54810.60 88888.00 2013-06-20 07:06:46.875 171 12633.90 129.82 54810.62 88888.00 2013-06-20 07:06:47.000 171 12633.88 129.82 54810.60 88888.00 2013-06-20 07:06:47.125 171 12633.88 129.82 54810.60 88888.00 2013-06-20 07:06:47.250 171 12633.88 129.80 54810.62 88888.00 2013-06-20 07:06:47.375 171 12633.90 129.82 54810.68 88888.00 2013-06-20 07:06:47.500 171 12633.88 129.82 54810.62 88888.00 2013-06-20 07:06:47.625 171 12633.83 129.78 54810.60 88888.00 2013-06-20 07:06:47.750 171 12633.85 129.78 54810.57 88888.00 2013-06-20 07:06:47.875 171 12633.85 129.82 54810.60 88888.00 2013-06-20 07:06:48.000 171 12633.80 129.85 54810.57 88888.00 2013-06-20 07:06:48.125 171 12633.80 129.82 54810.55 88888.00 2013-06-20 07:06:48.250 171 12633.75 129.80 54810.55 88888.00 2013-06-20 07:06:48.375 171 12633.73 129.82 54810.55 88888.00 2013-06-20 07:06:48.500 171 12633.73 129.85 54810.53 88888.00 2013-06-20 07:06:48.625 171 12633.77 129.85 54810.50 88888.00 2013-06-20 07:06:48.750 171 12633.80 129.85 54810.50 88888.00 2013-06-20 07:06:48.875 171 12633.77 129.88 54810.55 88888.00 2013-06-20 07:06:49.000 171 12633.75 129.88 54810.53 88888.00 2013-06-20 07:06:49.125 171 12633.70 129.88 54810.50 88888.00 2013-06-20 07:06:49.250 171 12633.75 129.90 54810.53 88888.00 2013-06-20 07:06:49.375 171 12633.83 129.90 54810.53 88888.00 2013-06-20 07:06:49.500 171 12633.80 129.93 54810.53 88888.00 2013-06-20 07:06:49.625 171 12633.80 129.88 54810.47 88888.00 2013-06-20 07:06:49.750 171 12633.83 129.85 54810.47 88888.00 2013-06-20 07:06:49.875 171 12633.83 129.85 54810.47 88888.00 2013-06-20 07:06:50.000 171 12633.83 129.88 54810.47 88888.00 2013-06-20 07:06:50.125 171 12633.85 129.93 54810.50 88888.00 2013-06-20 07:06:50.250 171 12633.80 129.93 54810.50 88888.00 2013-06-20 07:06:50.375 171 12633.77 129.95 54810.50 88888.00 2013-06-20 07:06:50.500 171 12633.80 129.93 54810.50 88888.00 2013-06-20 07:06:50.625 171 12633.80 129.95 54810.47 88888.00 2013-06-20 07:06:50.750 171 12633.83 129.95 54810.47 88888.00 2013-06-20 07:06:50.875 171 12633.83 129.93 54810.43 88888.00 2013-06-20 07:06:51.000 171 12633.80 129.93 54810.40 88888.00 2013-06-20 07:06:51.125 171 12633.83 129.97 54810.43 88888.00 2013-06-20 07:06:51.250 171 12633.85 129.93 54810.43 88888.00 2013-06-20 07:06:51.375 171 12633.92 129.95 54810.43 88888.00 2013-06-20 07:06:51.500 171 12633.88 129.95 54810.45 88888.00 2013-06-20 07:06:51.625 171 12633.88 129.95 54810.45 88888.00 2013-06-20 07:06:51.750 171 12633.88 129.93 54810.45 88888.00 2013-06-20 07:06:51.875 171 12633.83 129.95 54810.43 88888.00 2013-06-20 07:06:52.000 171 12633.77 129.97 54810.43 88888.00 2013-06-20 07:06:52.125 171 12633.80 129.97 54810.40 88888.00 2013-06-20 07:06:52.250 171 12633.83 129.93 54810.40 88888.00 2013-06-20 07:06:52.375 171 12633.83 129.95 54810.40 88888.00 2013-06-20 07:06:52.500 171 12633.80 129.90 54810.38 88888.00 2013-06-20 07:06:52.625 171 12633.83 129.93 54810.38 88888.00 2013-06-20 07:06:52.750 171 12633.83 129.93 54810.35 88888.00 2013-06-20 07:06:52.875 171 12633.80 129.93 54810.40 88888.00 2013-06-20 07:06:53.000 171 12633.83 129.93 54810.38 88888.00 2013-06-20 07:06:53.125 171 12633.83 129.95 54810.43 88888.00 2013-06-20 07:06:53.250 171 12633.73 129.88 54810.43 88888.00 2013-06-20 07:06:53.375 171 12633.67 129.90 54810.40 88888.00 2013-06-20 07:06:53.500 171 12633.67 129.93 54810.38 88888.00 2013-06-20 07:06:53.625 171 12633.70 129.95 54810.38 88888.00 2013-06-20 07:06:53.750 171 12633.77 129.95 54810.35 88888.00 2013-06-20 07:06:53.875 171 12633.83 129.97 54810.32 88888.00 2013-06-20 07:06:54.000 171 12633.73 129.95 54810.32 88888.00 2013-06-20 07:06:54.125 171 12633.62 129.95 54810.35 88888.00 2013-06-20 07:06:54.250 171 12633.70 129.93 54810.38 88888.00 2013-06-20 07:06:54.375 171 12633.75 129.95 54810.35 88888.00 2013-06-20 07:06:54.500 171 12633.77 129.95 54810.28 88888.00 2013-06-20 07:06:54.625 171 12633.70 129.95 54810.25 88888.00 2013-06-20 07:06:54.750 171 12633.70 129.95 54810.30 88888.00 2013-06-20 07:06:54.875 171 12633.73 129.93 54810.32 88888.00 2013-06-20 07:06:55.000 171 12633.75 129.95 54810.30 88888.00 2013-06-20 07:06:55.125 171 12633.77 129.97 54810.30 88888.00 2013-06-20 07:06:55.250 171 12633.80 129.95 54810.28 88888.00 2013-06-20 07:06:55.375 171 12633.90 129.97 54810.25 88888.00 2013-06-20 07:06:55.500 171 12633.90 129.95 54810.22 88888.00 2013-06-20 07:06:55.625 171 12633.80 129.93 54810.20 88888.00 2013-06-20 07:06:55.750 171 12633.80 129.95 54810.25 88888.00 2013-06-20 07:06:55.875 171 12633.88 129.95 54810.28 88888.00 2013-06-20 07:06:56.000 171 12633.92 129.95 54810.22 88888.00 2013-06-20 07:06:56.125 171 12633.83 129.93 54810.22 88888.00 2013-06-20 07:06:56.250 171 12633.77 129.93 54810.25 88888.00 2013-06-20 07:06:56.375 171 12633.77 129.97 54810.28 88888.00 2013-06-20 07:06:56.500 171 12633.77 130.03 54810.25 88888.00 2013-06-20 07:06:56.625 171 12633.80 130.00 54810.25 88888.00 2013-06-20 07:06:56.750 171 12633.83 129.97 54810.22 88888.00 2013-06-20 07:06:56.875 171 12633.88 129.95 54810.20 88888.00 2013-06-20 07:06:57.000 171 12633.85 129.93 54810.25 88888.00 2013-06-20 07:06:57.125 171 12633.83 129.93 54810.25 88888.00 2013-06-20 07:06:57.250 171 12633.83 129.90 54810.22 88888.00 2013-06-20 07:06:57.375 171 12633.83 129.95 54810.18 88888.00 2013-06-20 07:06:57.500 171 12633.80 130.00 54810.18 88888.00 2013-06-20 07:06:57.625 171 12633.80 129.95 54810.18 88888.00 2013-06-20 07:06:57.750 171 12633.83 129.93 54810.20 88888.00 2013-06-20 07:06:57.875 171 12633.90 129.95 54810.20 88888.00 2013-06-20 07:06:58.000 171 12633.90 129.95 54810.20 88888.00 2013-06-20 07:06:58.125 171 12633.92 129.97 54810.20 88888.00 2013-06-20 07:06:58.250 171 12633.90 129.93 54810.20 88888.00 2013-06-20 07:06:58.375 171 12633.85 129.93 54810.20 88888.00 2013-06-20 07:06:58.500 171 12633.83 129.95 54810.18 88888.00 2013-06-20 07:06:58.625 171 12633.75 129.95 54810.15 88888.00 2013-06-20 07:06:58.750 171 12633.75 129.93 54810.18 88888.00 2013-06-20 07:06:58.875 171 12633.80 129.93 54810.15 88888.00 2013-06-20 07:06:59.000 171 12633.85 129.93 54810.10 88888.00 2013-06-20 07:06:59.125 171 12633.88 129.95 54810.12 88888.00 2013-06-20 07:06:59.250 171 12633.85 129.95 54810.15 88888.00 2013-06-20 07:06:59.375 171 12633.83 129.93 54810.10 88888.00 2013-06-20 07:06:59.500 171 12633.83 129.90 54810.12 88888.00 2013-06-20 07:06:59.625 171 12633.88 129.90 54810.12 88888.00 2013-06-20 07:06:59.750 171 12633.90 129.93 54810.15 88888.00 2013-06-20 07:06:59.875 171 12633.88 129.93 54810.15 88888.00 2013-06-20 07:07:00.000 171 12633.83 129.93 54810.12 88888.00 2013-06-20 07:07:00.125 171 12633.75 129.93 54810.12 88888.00 2013-06-20 07:07:00.250 171 12633.73 129.90 54810.10 88888.00 2013-06-20 07:07:00.375 171 12633.80 129.97 54810.10 88888.00 2013-06-20 07:07:00.500 171 12633.85 129.95 54810.12 88888.00 2013-06-20 07:07:00.625 171 12633.85 129.97 54810.12 88888.00 2013-06-20 07:07:00.750 171 12633.80 129.93 54810.10 88888.00 2013-06-20 07:07:00.875 171 12633.77 129.93 54810.07 88888.00 2013-06-20 07:07:01.000 171 12633.77 129.93 54810.05 88888.00 2013-06-20 07:07:01.125 171 12633.75 129.95 54810.07 88888.00 2013-06-20 07:07:01.250 171 12633.73 129.93 54810.05 88888.00 2013-06-20 07:07:01.375 171 12633.75 129.93 54810.05 88888.00 2013-06-20 07:07:01.500 171 12633.83 129.93 54810.05 88888.00 2013-06-20 07:07:01.625 171 12633.88 129.93 54810.07 88888.00 2013-06-20 07:07:01.750 171 12633.83 129.93 54810.03 88888.00 2013-06-20 07:07:01.875 171 12633.75 129.90 54810.03 88888.00 2013-06-20 07:07:02.000 171 12633.77 129.90 54810.03 88888.00 2013-06-20 07:07:02.125 171 12633.80 129.93 54810.05 88888.00 2013-06-20 07:07:02.250 171 12633.80 129.93 54810.05 88888.00 2013-06-20 07:07:02.375 171 12633.77 129.90 54810.00 88888.00 2013-06-20 07:07:02.500 171 12633.75 129.88 54810.00 88888.00 2013-06-20 07:07:02.625 171 12633.73 129.90 54810.03 88888.00 2013-06-20 07:07:02.750 171 12633.75 129.90 54810.03 88888.00 2013-06-20 07:07:02.875 171 12633.75 129.93 54810.03 88888.00 2013-06-20 07:07:03.000 171 12633.75 129.95 54810.03 88888.00 2013-06-20 07:07:03.125 171 12633.75 129.93 54810.05 88888.00 2013-06-20 07:07:03.250 171 12633.80 129.90 54810.03 88888.00 2013-06-20 07:07:03.375 171 12633.77 129.90 54810.00 88888.00 2013-06-20 07:07:03.500 171 12633.75 129.90 54810.00 88888.00 2013-06-20 07:07:03.625 171 12633.75 129.90 54809.95 88888.00 2013-06-20 07:07:03.750 171 12633.80 129.90 54809.95 88888.00 2013-06-20 07:07:03.875 171 12633.80 129.85 54809.95 88888.00 2013-06-20 07:07:04.000 171 12633.80 129.82 54809.95 88888.00 2013-06-20 07:07:04.125 171 12633.75 129.85 54809.95 88888.00 2013-06-20 07:07:04.250 171 12633.67 129.90 54810.00 88888.00 2013-06-20 07:07:04.375 171 12633.77 129.93 54810.03 88888.00 2013-06-20 07:07:04.500 171 12633.85 129.88 54810.00 88888.00 2013-06-20 07:07:04.625 171 12633.83 129.82 54809.97 88888.00 2013-06-20 07:07:04.750 171 12633.77 129.82 54809.95 88888.00 2013-06-20 07:07:04.875 171 12633.70 129.80 54809.97 88888.00 2013-06-20 07:07:05.000 171 12633.75 129.78 54809.97 88888.00 2013-06-20 07:07:05.125 171 12633.80 129.75 54809.95 88888.00 2013-06-20 07:07:05.250 171 12633.75 129.75 54809.95 88888.00 2013-06-20 07:07:05.375 171 12633.73 129.78 54809.95 88888.00 2013-06-20 07:07:05.500 171 12633.70 129.78 54809.95 88888.00 2013-06-20 07:07:05.625 171 12633.77 129.78 54809.95 88888.00 2013-06-20 07:07:05.750 171 12633.77 129.78 54809.93 88888.00 2013-06-20 07:07:05.875 171 12633.70 129.72 54809.93 88888.00 2013-06-20 07:07:06.000 171 12633.67 129.75 54809.90 88888.00 2013-06-20 07:07:06.125 171 12633.73 129.75 54809.93 88888.00 2013-06-20 07:07:06.250 171 12633.80 129.75 54809.90 88888.00 2013-06-20 07:07:06.375 171 12633.83 129.75 54809.90 88888.00 2013-06-20 07:07:06.500 171 12633.83 129.72 54809.88 88888.00 2013-06-20 07:07:06.625 171 12633.77 129.72 54809.82 88888.00 2013-06-20 07:07:06.750 171 12633.77 129.72 54809.82 88888.00 2013-06-20 07:07:06.875 171 12633.88 129.75 54809.82 88888.00 2013-06-20 07:07:07.000 171 12633.95 129.75 54809.80 88888.00 2013-06-20 07:07:07.125 171 12633.92 129.75 54809.80 88888.00 2013-06-20 07:07:07.250 171 12633.92 129.70 54809.80 88888.00 2013-06-20 07:07:07.375 171 12633.92 129.70 54809.78 88888.00 2013-06-20 07:07:07.500 171 12633.92 129.70 54809.78 88888.00 2013-06-20 07:07:07.625 171 12633.92 129.70 54809.80 88888.00 2013-06-20 07:07:07.750 171 12633.88 129.75 54809.80 88888.00 2013-06-20 07:07:07.875 171 12633.92 129.75 54809.80 88888.00 2013-06-20 07:07:08.000 171 12633.98 129.72 54809.78 88888.00 2013-06-20 07:07:08.125 171 12633.90 129.72 54809.78 88888.00 2013-06-20 07:07:08.250 171 12633.85 129.68 54809.80 88888.00 2013-06-20 07:07:08.375 171 12633.90 129.70 54809.80 88888.00 2013-06-20 07:07:08.500 171 12633.88 129.70 54809.75 88888.00 2013-06-20 07:07:08.625 171 12633.85 129.70 54809.75 88888.00 2013-06-20 07:07:08.750 171 12633.85 129.68 54809.75 88888.00 2013-06-20 07:07:08.875 171 12633.85 129.70 54809.78 88888.00 2013-06-20 07:07:09.000 171 12633.80 129.65 54809.78 88888.00 2013-06-20 07:07:09.125 171 12633.83 129.65 54809.72 88888.00 2013-06-20 07:07:09.250 171 12633.88 129.65 54809.72 88888.00 2013-06-20 07:07:09.375 171 12633.88 129.68 54809.72 88888.00 2013-06-20 07:07:09.500 171 12633.85 129.68 54809.75 88888.00 2013-06-20 07:07:09.625 171 12633.85 129.62 54809.75 88888.00 2013-06-20 07:07:09.750 171 12633.83 129.62 54809.75 88888.00 2013-06-20 07:07:09.875 171 12633.83 129.60 54809.75 88888.00 2013-06-20 07:07:10.000 171 12633.88 129.60 54809.72 88888.00 2013-06-20 07:07:10.125 171 12633.92 129.60 54809.72 88888.00 2013-06-20 07:07:10.250 171 12633.88 129.55 54809.75 88888.00 2013-06-20 07:07:10.375 171 12633.80 129.55 54809.72 88888.00 2013-06-20 07:07:10.500 171 12633.83 129.55 54809.75 88888.00 2013-06-20 07:07:10.625 171 12633.88 129.55 54809.78 88888.00 2013-06-20 07:07:10.750 171 12633.88 129.53 54809.72 88888.00 2013-06-20 07:07:10.875 171 12633.85 129.50 54809.72 88888.00 2013-06-20 07:07:11.000 171 12633.90 129.50 54809.72 88888.00 2013-06-20 07:07:11.125 171 12633.90 129.47 54809.72 88888.00 2013-06-20 07:07:11.250 171 12633.92 129.47 54809.72 88888.00 2013-06-20 07:07:11.375 171 12633.92 129.45 54809.68 88888.00 2013-06-20 07:07:11.500 171 12633.90 129.45 54809.68 88888.00 2013-06-20 07:07:11.625 171 12633.90 129.45 54809.70 88888.00 2013-06-20 07:07:11.750 171 12633.92 129.47 54809.68 88888.00 2013-06-20 07:07:11.875 171 12633.90 129.47 54809.68 88888.00 2013-06-20 07:07:12.000 171 12633.90 129.45 54809.65 88888.00 2013-06-20 07:07:12.125 171 12633.88 129.40 54809.65 88888.00 2013-06-20 07:07:12.250 171 12633.80 129.38 54809.68 88888.00 2013-06-20 07:07:12.375 171 12633.88 129.43 54809.70 88888.00 2013-06-20 07:07:12.500 171 12633.88 129.40 54809.70 88888.00 2013-06-20 07:07:12.625 171 12633.83 129.38 54809.68 88888.00 2013-06-20 07:07:12.750 171 12633.77 129.35 54809.68 88888.00 2013-06-20 07:07:12.875 171 12633.83 129.35 54809.65 88888.00 2013-06-20 07:07:13.000 171 12633.85 129.32 54809.62 88888.00 2013-06-20 07:07:13.125 171 12633.88 129.32 54809.62 88888.00 2013-06-20 07:07:13.250 171 12633.83 129.30 54809.60 88888.00 2013-06-20 07:07:13.375 171 12633.83 129.30 54809.57 88888.00 2013-06-20 07:07:13.500 171 12633.88 129.28 54809.60 88888.00 2013-06-20 07:07:13.625 171 12633.83 129.28 54809.60 88888.00 2013-06-20 07:07:13.750 171 12633.83 129.32 54809.62 88888.00 2013-06-20 07:07:13.875 171 12633.88 129.30 54809.60 88888.00 2013-06-20 07:07:14.000 171 12633.98 129.30 54809.57 88888.00 2013-06-20 07:07:14.125 171 12633.95 129.28 54809.57 88888.00 2013-06-20 07:07:14.250 171 12633.88 129.22 54809.57 88888.00 2013-06-20 07:07:14.375 171 12633.88 129.22 54809.53 88888.00 2013-06-20 07:07:14.500 171 12633.92 129.22 54809.50 88888.00 2013-06-20 07:07:14.625 171 12633.90 129.25 54809.53 88888.00 2013-06-20 07:07:14.750 171 12633.90 129.28 54809.53 88888.00 2013-06-20 07:07:14.875 171 12633.90 129.25 54809.53 88888.00 2013-06-20 07:07:15.000 171 12634.00 129.22 54809.53 88888.00 2013-06-20 07:07:15.125 171 12634.08 129.20 54809.53 88888.00 2013-06-20 07:07:15.250 171 12634.02 129.18 54809.55 88888.00 2013-06-20 07:07:15.375 171 12634.02 129.20 54809.55 88888.00 2013-06-20 07:07:15.500 171 12634.00 129.18 54809.55 88888.00 2013-06-20 07:07:15.625 171 12634.02 129.15 54809.53 88888.00 2013-06-20 07:07:15.750 171 12634.10 129.18 54809.55 88888.00 2013-06-20 07:07:15.875 171 12634.10 129.20 54809.55 88888.00 2013-06-20 07:07:16.000 171 12634.00 129.15 54809.53 88888.00 2013-06-20 07:07:16.125 171 12633.88 129.15 54809.55 88888.00 2013-06-20 07:07:16.250 171 12633.85 129.15 54809.55 88888.00 2013-06-20 07:07:16.375 171 12633.92 129.15 54809.55 88888.00 2013-06-20 07:07:16.500 171 12633.98 129.12 54809.53 88888.00 2013-06-20 07:07:16.625 171 12633.92 129.07 54809.47 88888.00 2013-06-20 07:07:16.750 171 12633.95 129.05 54809.47 88888.00 2013-06-20 07:07:16.875 171 12633.95 129.03 54809.47 88888.00 2013-06-20 07:07:17.000 171 12633.92 129.03 54809.47 88888.00 2013-06-20 07:07:17.125 171 12633.95 129.07 54809.45 88888.00 2013-06-20 07:07:17.250 171 12633.98 129.03 54809.45 88888.00 2013-06-20 07:07:17.375 171 12633.95 129.03 54809.45 88888.00 2013-06-20 07:07:17.500 171 12634.00 128.97 54809.47 88888.00 2013-06-20 07:07:17.625 171 12633.98 128.95 54809.45 88888.00 2013-06-20 07:07:17.750 171 12633.98 129.00 54809.45 88888.00 2013-06-20 07:07:17.875 171 12633.92 128.97 54809.47 88888.00 2013-06-20 07:07:18.000 171 12633.88 128.95 54809.43 88888.00 2013-06-20 07:07:18.125 171 12633.95 128.97 54809.43 88888.00 2013-06-20 07:07:18.250 171 12634.00 128.90 54809.43 88888.00 2013-06-20 07:07:18.375 171 12634.02 128.88 54809.38 88888.00 2013-06-20 07:07:18.500 171 12634.00 128.93 54809.40 88888.00 2013-06-20 07:07:18.625 171 12634.02 128.95 54809.40 88888.00 2013-06-20 07:07:18.750 171 12634.00 128.95 54809.38 88888.00 2013-06-20 07:07:18.875 171 12634.00 128.90 54809.32 88888.00 2013-06-20 07:07:19.000 171 12633.98 128.88 54809.32 88888.00 2013-06-20 07:07:19.125 171 12634.00 128.90 54809.35 88888.00 2013-06-20 07:07:19.250 171 12633.98 128.90 54809.35 88888.00 2013-06-20 07:07:19.375 171 12634.02 128.90 54809.35 88888.00 2013-06-20 07:07:19.500 171 12634.02 128.82 54809.32 88888.00 2013-06-20 07:07:19.625 171 12634.00 128.80 54809.35 88888.00 2013-06-20 07:07:19.750 171 12633.98 128.80 54809.32 88888.00 2013-06-20 07:07:19.875 171 12633.95 128.78 54809.28 88888.00 2013-06-20 07:07:20.000 171 12633.90 128.78 54809.28 88888.00 2013-06-20 07:07:20.125 171 12633.95 128.78 54809.28 88888.00 2013-06-20 07:07:20.250 171 12633.95 128.72 54809.28 88888.00 2013-06-20 07:07:20.375 171 12633.95 128.70 54809.25 88888.00 2013-06-20 07:07:20.500 171 12633.95 128.65 54809.25 88888.00 2013-06-20 07:07:20.625 171 12633.90 128.70 54809.28 88888.00 2013-06-20 07:07:20.750 171 12633.92 128.72 54809.25 88888.00 2013-06-20 07:07:20.875 171 12633.92 128.72 54809.28 88888.00 2013-06-20 07:07:21.000 171 12633.92 128.70 54809.25 88888.00 2013-06-20 07:07:21.125 171 12633.88 128.70 54809.28 88888.00 2013-06-20 07:07:21.250 171 12633.83 128.70 54809.30 88888.00 2013-06-20 07:07:21.375 171 12633.88 128.65 54809.25 88888.00 2013-06-20 07:07:21.500 171 12633.90 128.60 54809.25 88888.00 2013-06-20 07:07:21.625 171 12633.92 128.62 54809.25 88888.00 2013-06-20 07:07:21.750 171 12633.92 128.62 54809.28 88888.00 2013-06-20 07:07:21.875 171 12633.85 128.62 54809.22 88888.00 2013-06-20 07:07:22.000 171 12633.92 128.60 54809.25 88888.00 2013-06-20 07:07:22.125 171 12633.95 128.60 54809.28 88888.00 2013-06-20 07:07:22.250 171 12633.98 128.55 54809.22 88888.00 2013-06-20 07:07:22.375 171 12633.90 128.55 54809.20 88888.00 2013-06-20 07:07:22.500 171 12633.88 128.55 54809.22 88888.00 2013-06-20 07:07:22.625 171 12633.92 128.53 54809.22 88888.00 2013-06-20 07:07:22.750 171 12633.92 128.53 54809.25 88888.00 2013-06-20 07:07:22.875 171 12633.98 128.53 54809.25 88888.00 2013-06-20 07:07:23.000 171 12634.02 128.47 54809.22 88888.00 2013-06-20 07:07:23.125 171 12633.95 128.47 54809.22 88888.00 2013-06-20 07:07:23.250 171 12633.98 128.45 54809.25 88888.00 2013-06-20 07:07:23.375 171 12633.98 128.45 54809.20 88888.00 2013-06-20 07:07:23.500 171 12633.92 128.43 54809.20 88888.00 2013-06-20 07:07:23.625 171 12633.98 128.40 54809.22 88888.00 2013-06-20 07:07:23.750 171 12634.00 128.40 54809.22 88888.00 2013-06-20 07:07:23.875 171 12633.95 128.38 54809.20 88888.00 2013-06-20 07:07:24.000 171 12633.95 128.35 54809.18 88888.00 2013-06-20 07:07:24.125 171 12633.98 128.30 54809.18 88888.00 2013-06-20 07:07:24.250 171 12633.98 128.32 54809.15 88888.00 2013-06-20 07:07:24.375 171 12633.98 128.30 54809.15 88888.00 2013-06-20 07:07:24.500 171 12633.92 128.28 54809.15 88888.00 2013-06-20 07:07:24.625 171 12633.90 128.30 54809.20 88888.00 2013-06-20 07:07:24.750 171 12633.92 128.30 54809.18 88888.00 2013-06-20 07:07:24.875 171 12633.90 128.28 54809.12 88888.00 2013-06-20 07:07:25.000 171 12633.95 128.25 54809.10 88888.00 2013-06-20 07:07:25.125 171 12634.00 128.30 54809.18 88888.00 2013-06-20 07:07:25.250 171 12634.10 128.30 54809.18 88888.00 2013-06-20 07:07:25.375 171 12634.10 128.28 54809.15 88888.00 2013-06-20 07:07:25.500 171 12634.00 128.25 54809.12 88888.00 2013-06-20 07:07:25.625 171 12633.90 128.20 54809.10 88888.00 2013-06-20 07:07:25.750 171 12633.90 128.18 54809.12 88888.00 2013-06-20 07:07:25.875 171 12633.90 128.20 54809.05 88888.00 2013-06-20 07:07:26.000 171 12633.92 128.20 54809.10 88888.00 2013-06-20 07:07:26.125 171 12633.88 128.15 54809.10 88888.00 2013-06-20 07:07:26.250 171 12633.88 128.12 54809.07 88888.00 2013-06-20 07:07:26.375 171 12633.88 128.12 54809.07 88888.00 2013-06-20 07:07:26.500 171 12633.83 128.10 54809.07 88888.00 2013-06-20 07:07:26.625 171 12633.85 128.07 54809.07 88888.00 2013-06-20 07:07:26.750 171 12633.88 128.10 54809.05 88888.00 2013-06-20 07:07:26.875 171 12633.90 128.12 54809.05 88888.00 2013-06-20 07:07:27.000 171 12633.88 128.07 54809.05 88888.00 2013-06-20 07:07:27.125 171 12633.85 128.05 54809.05 88888.00 2013-06-20 07:07:27.250 171 12633.83 128.03 54809.03 88888.00 2013-06-20 07:07:27.375 171 12633.88 128.05 54809.03 88888.00 2013-06-20 07:07:27.500 171 12633.90 128.05 54809.03 88888.00 2013-06-20 07:07:27.625 171 12633.92 128.05 54809.05 88888.00 2013-06-20 07:07:27.750 171 12633.98 128.05 54809.07 88888.00 2013-06-20 07:07:27.875 171 12634.00 128.03 54809.05 88888.00 2013-06-20 07:07:28.000 171 12633.90 127.97 54808.97 88888.00 2013-06-20 07:07:28.125 171 12633.90 127.97 54809.00 88888.00 2013-06-20 07:07:28.250 171 12633.95 127.97 54809.00 88888.00 2013-06-20 07:07:28.375 171 12634.00 127.97 54809.03 88888.00 2013-06-20 07:07:28.500 171 12633.98 127.95 54809.00 88888.00 2013-06-20 07:07:28.625 171 12633.98 127.95 54809.00 88888.00 2013-06-20 07:07:28.750 171 12633.98 127.90 54808.97 88888.00 2013-06-20 07:07:28.875 171 12633.98 127.85 54809.00 88888.00 2013-06-20 07:07:29.000 171 12634.00 127.85 54808.97 88888.00 2013-06-20 07:07:29.125 171 12634.02 127.83 54809.00 88888.00 2013-06-20 07:07:29.250 171 12634.02 127.83 54809.00 88888.00 2013-06-20 07:07:29.375 171 12634.02 127.83 54808.97 88888.00 2013-06-20 07:07:29.500 171 12634.02 127.83 54808.95 88888.00 2013-06-20 07:07:29.625 171 12634.00 127.80 54809.00 88888.00 2013-06-20 07:07:29.750 171 12633.95 127.78 54808.97 88888.00 2013-06-20 07:07:29.875 171 12633.92 127.75 54808.97 88888.00 2013-06-20 07:07:30.000 171 12633.90 127.75 54808.97 88888.00 2013-06-20 07:07:30.125 171 12633.90 127.75 54808.95 88888.00 2013-06-20 07:07:30.250 171 12633.88 127.70 54808.93 88888.00 2013-06-20 07:07:30.375 171 12633.88 127.65 54808.88 88888.00 2013-06-20 07:07:30.500 171 12633.92 127.65 54808.88 88888.00 2013-06-20 07:07:30.625 171 12633.98 127.67 54808.88 88888.00 2013-06-20 07:07:30.750 171 12634.02 127.67 54808.85 88888.00 2013-06-20 07:07:30.875 171 12634.02 127.65 54808.85 88888.00 2013-06-20 07:07:31.000 171 12634.02 127.62 54808.82 88888.00 2013-06-20 07:07:31.125 171 12634.00 127.62 54808.88 88888.00 2013-06-20 07:07:31.250 171 12633.92 127.60 54808.85 88888.00 2013-06-20 07:07:31.375 171 12633.92 127.60 54808.85 88888.00 2013-06-20 07:07:31.500 171 12633.95 127.60 54808.82 88888.00 2013-06-20 07:07:31.625 171 12633.95 127.58 54808.82 88888.00 2013-06-20 07:07:31.750 171 12633.95 127.58 54808.85 88888.00 2013-06-20 07:07:31.875 171 12633.92 127.58 54808.85 88888.00 2013-06-20 07:07:32.000 171 12633.90 127.55 54808.82 88888.00 2013-06-20 07:07:32.125 171 12633.85 127.55 54808.82 88888.00 2013-06-20 07:07:32.250 171 12633.85 127.55 54808.80 88888.00 2013-06-20 07:07:32.375 171 12633.92 127.50 54808.78 88888.00 2013-06-20 07:07:32.500 171 12633.92 127.47 54808.80 88888.00 2013-06-20 07:07:32.625 171 12633.92 127.40 54808.78 88888.00 2013-06-20 07:07:32.750 171 12633.95 127.45 54808.80 88888.00 2013-06-20 07:07:32.875 171 12633.98 127.45 54808.82 88888.00 2013-06-20 07:07:33.000 171 12633.98 127.42 54808.82 88888.00 2013-06-20 07:07:33.125 171 12633.98 127.42 54808.80 88888.00 2013-06-20 07:07:33.250 171 12633.92 127.38 54808.80 88888.00 2013-06-20 07:07:33.375 171 12633.95 127.42 54808.80 88888.00 2013-06-20 07:07:33.500 171 12633.95 127.40 54808.80 88888.00 2013-06-20 07:07:33.625 171 12633.98 127.38 54808.78 88888.00 2013-06-20 07:07:33.750 171 12634.00 127.30 54808.75 88888.00 2013-06-20 07:07:33.875 171 12633.92 127.28 54808.78 88888.00 2013-06-20 07:07:34.000 171 12633.90 127.33 54808.80 88888.00 2013-06-20 07:07:34.125 171 12633.90 127.33 54808.80 88888.00 2013-06-20 07:07:34.250 171 12633.85 127.28 54808.80 88888.00 2013-06-20 07:07:34.375 171 12633.85 127.28 54808.82 88888.00 2013-06-20 07:07:34.500 171 12633.80 127.30 54808.80 88888.00 2013-06-20 07:07:34.625 171 12633.77 127.28 54808.78 88888.00 2013-06-20 07:07:34.750 171 12633.80 127.22 54808.75 88888.00 2013-06-20 07:07:34.875 171 12633.83 127.20 54808.75 88888.00 2013-06-20 07:07:35.000 171 12633.88 127.20 54808.78 88888.00 2013-06-20 07:07:35.125 171 12633.95 127.22 54808.78 88888.00 2013-06-20 07:07:35.250 171 12634.00 127.22 54808.78 88888.00 2013-06-20 07:07:35.375 171 12633.92 127.20 54808.80 88888.00 2013-06-20 07:07:35.500 171 12633.85 127.17 54808.78 88888.00 2013-06-20 07:07:35.625 171 12633.85 127.17 54808.75 88888.00 2013-06-20 07:07:35.750 171 12633.88 127.17 54808.72 88888.00 2013-06-20 07:07:35.875 171 12633.92 127.17 54808.75 88888.00 2013-06-20 07:07:36.000 171 12633.88 127.17 54808.72 88888.00 2013-06-20 07:07:36.125 171 12633.90 127.15 54808.70 88888.00 2013-06-20 07:07:36.250 171 12633.90 127.10 54808.70 88888.00 2013-06-20 07:07:36.375 171 12633.85 127.08 54808.68 88888.00 2013-06-20 07:07:36.500 171 12633.88 127.10 54808.68 88888.00 2013-06-20 07:07:36.625 171 12633.90 127.08 54808.70 88888.00 2013-06-20 07:07:36.750 171 12633.90 127.08 54808.68 88888.00 2013-06-20 07:07:36.875 171 12633.88 127.08 54808.68 88888.00 2013-06-20 07:07:37.000 171 12633.88 127.05 54808.65 88888.00 2013-06-20 07:07:37.125 171 12633.80 127.03 54808.68 88888.00 2013-06-20 07:07:37.250 171 12633.75 127.00 54808.65 88888.00 2013-06-20 07:07:37.375 171 12633.83 127.03 54808.68 88888.00 2013-06-20 07:07:37.500 171 12633.88 127.00 54808.65 88888.00 2013-06-20 07:07:37.625 171 12633.88 127.00 54808.65 88888.00 2013-06-20 07:07:37.750 171 12633.85 127.03 54808.65 88888.00 2013-06-20 07:07:37.875 171 12633.77 127.03 54808.65 88888.00 2013-06-20 07:07:38.000 171 12633.80 127.03 54808.68 88888.00 2013-06-20 07:07:38.125 171 12633.90 127.00 54808.68 88888.00 2013-06-20 07:07:38.250 171 12633.90 126.95 54808.62 88888.00 2013-06-20 07:07:38.375 171 12633.95 126.97 54808.65 88888.00 2013-06-20 07:07:38.500 171 12633.95 126.95 54808.65 88888.00 2013-06-20 07:07:38.625 171 12633.85 126.97 54808.65 88888.00 2013-06-20 07:07:38.750 171 12633.83 126.95 54808.62 88888.00 2013-06-20 07:07:38.875 171 12633.88 126.92 54808.60 88888.00 2013-06-20 07:07:39.000 171 12633.88 126.90 54808.60 88888.00 2013-06-20 07:07:39.125 171 12633.88 126.88 54808.60 88888.00 2013-06-20 07:07:39.250 171 12633.80 126.90 54808.62 88888.00 2013-06-20 07:07:39.375 171 12633.73 126.85 54808.60 88888.00 2013-06-20 07:07:39.500 171 12633.77 126.88 54808.57 88888.00 2013-06-20 07:07:39.625 171 12633.88 126.88 54808.62 88888.00 2013-06-20 07:07:39.750 171 12633.85 126.85 54808.62 88888.00 2013-06-20 07:07:39.875 171 12633.80 126.83 54808.60 88888.00 2013-06-20 07:07:40.000 171 12633.70 126.80 54808.60 88888.00 2013-06-20 07:07:40.125 171 12633.73 126.80 54808.62 88888.00 2013-06-20 07:07:40.250 171 12633.80 126.78 54808.60 88888.00 2013-06-20 07:07:40.375 171 12633.80 126.75 54808.53 88888.00 2013-06-20 07:07:40.500 171 12633.77 126.75 54808.55 88888.00 2013-06-20 07:07:40.625 171 12633.85 126.75 54808.57 88888.00 2013-06-20 07:07:40.750 171 12633.83 126.78 54808.53 88888.00 2013-06-20 07:07:40.875 171 12633.77 126.78 54808.53 88888.00 2013-06-20 07:07:41.000 171 12633.85 126.78 54808.55 88888.00 2013-06-20 07:07:41.125 171 12633.88 126.72 54808.57 88888.00 2013-06-20 07:07:41.250 171 12633.75 126.70 54808.57 88888.00 2013-06-20 07:07:41.375 171 12633.75 126.72 54808.60 88888.00 2013-06-20 07:07:41.500 171 12633.77 126.72 54808.57 88888.00 2013-06-20 07:07:41.625 171 12633.75 126.70 54808.57 88888.00 2013-06-20 07:07:41.750 171 12633.70 126.70 54808.57 88888.00 2013-06-20 07:07:41.875 171 12633.73 126.70 54808.55 88888.00 2013-06-20 07:07:42.000 171 12633.73 126.67 54808.55 88888.00 2013-06-20 07:07:42.125 171 12633.75 126.70 54808.57 88888.00 2013-06-20 07:07:42.250 171 12633.70 126.70 54808.57 88888.00 2013-06-20 07:07:42.375 171 12633.75 126.72 54808.60 88888.00 2013-06-20 07:07:42.500 171 12633.80 126.67 54808.57 88888.00 2013-06-20 07:07:42.625 171 12633.77 126.65 54808.53 88888.00 2013-06-20 07:07:42.750 171 12633.67 126.62 54808.47 88888.00 2013-06-20 07:07:42.875 171 12633.62 126.62 54808.47 88888.00 2013-06-20 07:07:43.000 171 12633.65 126.67 54808.50 88888.00 2013-06-20 07:07:43.125 171 12633.67 126.65 54808.53 88888.00 2013-06-20 07:07:43.250 171 12633.65 126.60 54808.53 88888.00 2013-06-20 07:07:43.375 171 12633.60 126.58 54808.47 88888.00 2013-06-20 07:07:43.500 171 12633.60 126.60 54808.45 88888.00 2013-06-20 07:07:43.625 171 12633.65 126.62 54808.47 88888.00 2013-06-20 07:07:43.750 171 12633.65 126.62 54808.45 88888.00 2013-06-20 07:07:43.875 171 12633.65 126.62 54808.47 88888.00 2013-06-20 07:07:44.000 171 12633.73 126.60 54808.47 88888.00 2013-06-20 07:07:44.125 171 12633.70 126.58 54808.47 88888.00 2013-06-20 07:07:44.250 171 12633.67 126.53 54808.45 88888.00 2013-06-20 07:07:44.375 171 12633.67 126.50 54808.43 88888.00 2013-06-20 07:07:44.500 171 12633.65 126.50 54808.43 88888.00 2013-06-20 07:07:44.625 171 12633.67 126.55 54808.43 88888.00 2013-06-20 07:07:44.750 171 12633.67 126.53 54808.43 88888.00 2013-06-20 07:07:44.875 171 12633.73 126.50 54808.43 88888.00 2013-06-20 07:07:45.000 171 12633.77 126.55 54808.43 88888.00 2013-06-20 07:07:45.125 171 12633.77 126.53 54808.43 88888.00 2013-06-20 07:07:45.250 171 12633.70 126.50 54808.43 88888.00 2013-06-20 07:07:45.375 171 12633.62 126.50 54808.40 88888.00 2013-06-20 07:07:45.500 171 12633.62 126.50 54808.40 88888.00 2013-06-20 07:07:45.625 171 12633.67 126.50 54808.43 88888.00 2013-06-20 07:07:45.750 171 12633.70 126.55 54808.43 88888.00 2013-06-20 07:07:45.875 171 12633.67 126.53 54808.43 88888.00 2013-06-20 07:07:46.000 171 12633.67 126.50 54808.40 88888.00 2013-06-20 07:07:46.125 171 12633.67 126.53 54808.45 88888.00 2013-06-20 07:07:46.250 171 12633.65 126.55 54808.43 88888.00 2013-06-20 07:07:46.375 171 12633.62 126.55 54808.45 88888.00 2013-06-20 07:07:46.500 171 12633.60 126.53 54808.45 88888.00 2013-06-20 07:07:46.625 171 12633.62 126.47 54808.40 88888.00 2013-06-20 07:07:46.750 171 12633.65 126.47 54808.38 88888.00 2013-06-20 07:07:46.875 171 12633.65 126.50 54808.43 88888.00 2013-06-20 07:07:47.000 171 12633.67 126.50 54808.43 88888.00 2013-06-20 07:07:47.125 171 12633.67 126.50 54808.45 88888.00 2013-06-20 07:07:47.250 171 12633.67 126.53 54808.43 88888.00 2013-06-20 07:07:47.375 171 12633.65 126.47 54808.40 88888.00 2013-06-20 07:07:47.500 171 12633.67 126.45 54808.40 88888.00 2013-06-20 07:07:47.625 171 12633.60 126.47 54808.40 88888.00 2013-06-20 07:07:47.750 171 12633.60 126.47 54808.38 88888.00 2013-06-20 07:07:47.875 171 12633.62 126.45 54808.40 88888.00 2013-06-20 07:07:48.000 171 12633.60 126.45 54808.38 88888.00 2013-06-20 07:07:48.125 171 12633.60 126.42 54808.38 88888.00 2013-06-20 07:07:48.250 171 12633.62 126.45 54808.38 88888.00 2013-06-20 07:07:48.375 171 12633.58 126.42 54808.35 88888.00 2013-06-20 07:07:48.500 171 12633.52 126.42 54808.38 88888.00 2013-06-20 07:07:48.625 171 12633.52 126.45 54808.38 88888.00 2013-06-20 07:07:48.750 171 12633.52 126.47 54808.38 88888.00 2013-06-20 07:07:48.875 171 12633.55 126.45 54808.38 88888.00 2013-06-20 07:07:49.000 171 12633.52 126.50 54808.35 88888.00 2013-06-20 07:07:49.125 171 12633.52 126.50 54808.38 88888.00 2013-06-20 07:07:49.250 171 12633.45 126.45 54808.35 88888.00 2013-06-20 07:07:49.375 171 12633.48 126.47 54808.32 88888.00 2013-06-20 07:07:49.500 171 12633.52 126.47 54808.32 88888.00 2013-06-20 07:07:49.625 171 12633.52 126.50 54808.35 88888.00 2013-06-20 07:07:49.750 171 12633.52 126.50 54808.32 88888.00 2013-06-20 07:07:49.875 171 12633.60 126.45 54808.35 88888.00 2013-06-20 07:07:50.000 171 12633.60 126.40 54808.32 88888.00 2013-06-20 07:07:50.125 171 12633.60 126.40 54808.35 88888.00 2013-06-20 07:07:50.250 171 12633.60 126.42 54808.30 88888.00 2013-06-20 07:07:50.375 171 12633.58 126.45 54808.32 88888.00 2013-06-20 07:07:50.500 171 12633.55 126.45 54808.38 88888.00 2013-06-20 07:07:50.625 171 12633.62 126.42 54808.35 88888.00 2013-06-20 07:07:50.750 171 12633.62 126.40 54808.32 88888.00 2013-06-20 07:07:50.875 171 12633.62 126.40 54808.28 88888.00 2013-06-20 07:07:51.000 171 12633.58 126.38 54808.25 88888.00 2013-06-20 07:07:51.125 171 12633.60 126.40 54808.30 88888.00 2013-06-20 07:07:51.250 171 12633.60 126.38 54808.32 88888.00 2013-06-20 07:07:51.375 171 12633.58 126.38 54808.30 88888.00 2013-06-20 07:07:51.500 171 12633.55 126.40 54808.25 88888.00 2013-06-20 07:07:51.625 171 12633.55 126.40 54808.25 88888.00 2013-06-20 07:07:51.750 171 12633.58 126.42 54808.30 88888.00 2013-06-20 07:07:51.875 171 12633.58 126.40 54808.30 88888.00 2013-06-20 07:07:52.000 171 12633.60 126.40 54808.28 88888.00 2013-06-20 07:07:52.125 171 12633.60 126.40 54808.28 88888.00 2013-06-20 07:07:52.250 171 12633.58 126.35 54808.28 88888.00 2013-06-20 07:07:52.375 171 12633.50 126.38 54808.28 88888.00 2013-06-20 07:07:52.500 171 12633.55 126.38 54808.30 88888.00 2013-06-20 07:07:52.625 171 12633.62 126.38 54808.32 88888.00 2013-06-20 07:07:52.750 171 12633.67 126.38 54808.28 88888.00 2013-06-20 07:07:52.875 171 12633.65 126.35 54808.28 88888.00 2013-06-20 07:07:53.000 171 12633.60 126.35 54808.30 88888.00 2013-06-20 07:07:53.125 171 12633.62 126.38 54808.35 88888.00 2013-06-20 07:07:53.250 171 12633.65 126.35 54808.35 88888.00 2013-06-20 07:07:53.375 171 12633.65 126.35 54808.35 88888.00 2013-06-20 07:07:53.500 171 12633.52 126.33 54808.28 88888.00 2013-06-20 07:07:53.625 171 12633.42 126.33 54808.28 88888.00 2013-06-20 07:07:53.750 171 12633.48 126.35 54808.30 88888.00 2013-06-20 07:07:53.875 171 12633.52 126.35 54808.30 88888.00 2013-06-20 07:07:54.000 171 12633.42 126.33 54808.25 88888.00 2013-06-20 07:07:54.125 171 12633.38 126.35 54808.28 88888.00 2013-06-20 07:07:54.250 171 12633.40 126.30 54808.28 88888.00 2013-06-20 07:07:54.375 171 12633.50 126.33 54808.28 88888.00 2013-06-20 07:07:54.500 171 12633.52 126.33 54808.28 88888.00 2013-06-20 07:07:54.625 171 12633.52 126.35 54808.28 88888.00 2013-06-20 07:07:54.750 171 12633.50 126.38 54808.28 88888.00 2013-06-20 07:07:54.875 171 12633.42 126.35 54808.25 88888.00 2013-06-20 07:07:55.000 171 12633.38 126.30 54808.20 88888.00 2013-06-20 07:07:55.125 171 12633.35 126.33 54808.20 88888.00 2013-06-20 07:07:55.250 171 12633.35 126.33 54808.20 88888.00 2013-06-20 07:07:55.375 171 12633.42 126.33 54808.18 88888.00 2013-06-20 07:07:55.500 171 12633.45 126.33 54808.20 88888.00 2013-06-20 07:07:55.625 171 12633.52 126.33 54808.25 88888.00 2013-06-20 07:07:55.750 171 12633.58 126.30 54808.25 88888.00 2013-06-20 07:07:55.875 171 12633.55 126.30 54808.25 88888.00 2013-06-20 07:07:56.000 171 12633.50 126.33 54808.22 88888.00 2013-06-20 07:07:56.125 171 12633.48 126.33 54808.25 88888.00 2013-06-20 07:07:56.250 171 12633.42 126.30 54808.22 88888.00 2013-06-20 07:07:56.375 171 12633.52 126.33 54808.22 88888.00 2013-06-20 07:07:56.500 171 12633.52 126.33 54808.22 88888.00 2013-06-20 07:07:56.625 171 12633.48 126.33 54808.22 88888.00 2013-06-20 07:07:56.750 171 12633.45 126.30 54808.22 88888.00 2013-06-20 07:07:56.875 171 12633.50 126.30 54808.25 88888.00 2013-06-20 07:07:57.000 171 12633.50 126.33 54808.22 88888.00 2013-06-20 07:07:57.125 171 12633.50 126.35 54808.22 88888.00 2013-06-20 07:07:57.250 171 12633.40 126.30 54808.20 88888.00 2013-06-20 07:07:57.375 171 12633.42 126.30 54808.20 88888.00 2013-06-20 07:07:57.500 171 12633.38 126.33 54808.22 88888.00 2013-06-20 07:07:57.625 171 12633.30 126.33 54808.22 88888.00 2013-06-20 07:07:57.750 171 12633.33 126.30 54808.20 88888.00 2013-06-20 07:07:57.875 171 12633.40 126.30 54808.22 88888.00 2013-06-20 07:07:58.000 171 12633.40 126.28 54808.22 88888.00 2013-06-20 07:07:58.125 171 12633.40 126.30 54808.25 88888.00 2013-06-20 07:07:58.250 171 12633.40 126.35 54808.28 88888.00 2013-06-20 07:07:58.375 171 12633.42 126.38 54808.20 88888.00 2013-06-20 07:07:58.500 171 12633.35 126.33 54808.20 88888.00 2013-06-20 07:07:58.625 171 12633.30 126.33 54808.22 88888.00 2013-06-20 07:07:58.750 171 12633.30 126.35 54808.25 88888.00 2013-06-20 07:07:58.875 171 12633.33 126.33 54808.28 88888.00 2013-06-20 07:07:59.000 171 12633.35 126.30 54808.25 88888.00 2013-06-20 07:07:59.125 171 12633.40 126.30 54808.25 88888.00 2013-06-20 07:07:59.250 171 12633.35 126.30 54808.22 88888.00 2013-06-20 07:07:59.375 171 12633.35 126.33 54808.25 88888.00 2013-06-20 07:07:59.500 171 12633.40 126.33 54808.22 88888.00 2013-06-20 07:07:59.625 171 12633.35 126.33 54808.22 88888.00 2013-06-20 07:07:59.750 171 12633.27 126.25 54808.20 88888.00 2013-06-20 07:07:59.875 171 12633.27 126.28 54808.18 88888.00 2013-06-20 07:08:00.000 171 12633.30 126.28 54808.15 88888.00 2013-06-20 07:08:00.125 171 12633.27 126.33 54808.20 88888.00 2013-06-20 07:08:00.250 171 12633.25 126.33 54808.25 88888.00 2013-06-20 07:08:00.375 171 12633.27 126.33 54808.22 88888.00 2013-06-20 07:08:00.500 171 12633.27 126.33 54808.22 88888.00 2013-06-20 07:08:00.625 171 12633.25 126.35 54808.20 88888.00 2013-06-20 07:08:00.750 171 12633.20 126.33 54808.22 88888.00 2013-06-20 07:08:00.875 171 12633.17 126.35 54808.20 88888.00 2013-06-20 07:08:01.000 171 12633.17 126.30 54808.15 88888.00 2013-06-20 07:08:01.125 171 12633.20 126.30 54808.15 88888.00 2013-06-20 07:08:01.250 171 12633.17 126.25 54808.12 88888.00 2013-06-20 07:08:01.375 171 12633.17 126.25 54808.15 88888.00 2013-06-20 07:08:01.500 171 12633.20 126.28 54808.15 88888.00 2013-06-20 07:08:01.625 171 12633.23 126.30 54808.15 88888.00 2013-06-20 07:08:01.750 171 12633.15 126.30 54808.12 88888.00 2013-06-20 07:08:01.875 171 12633.08 126.33 54808.12 88888.00 2013-06-20 07:08:02.000 171 12633.08 126.33 54808.10 88888.00 2013-06-20 07:08:02.125 171 12633.10 126.33 54808.12 88888.00 2013-06-20 07:08:02.250 171 12633.08 126.35 54808.15 88888.00 2013-06-20 07:08:02.375 171 12633.05 126.38 54808.18 88888.00 2013-06-20 07:08:02.500 171 12633.05 126.38 54808.15 88888.00 2013-06-20 07:08:02.625 171 12633.05 126.35 54808.18 88888.00 2013-06-20 07:08:02.750 171 12633.08 126.38 54808.15 88888.00 2013-06-20 07:08:02.875 171 12633.10 126.35 54808.15 88888.00 2013-06-20 07:08:03.000 171 12633.02 126.35 54808.12 88888.00 2013-06-20 07:08:03.125 171 12633.00 126.40 54808.18 88888.00 2013-06-20 07:08:03.250 171 12632.98 126.35 54808.15 88888.00 2013-06-20 07:08:03.375 171 12632.98 126.30 54808.12 88888.00 2013-06-20 07:08:03.500 171 12632.98 126.30 54808.12 88888.00 2013-06-20 07:08:03.625 171 12632.95 126.35 54808.12 88888.00 2013-06-20 07:08:03.750 171 12632.98 126.38 54808.12 88888.00 2013-06-20 07:08:03.875 171 12632.98 126.38 54808.15 88888.00 2013-06-20 07:08:04.000 171 12632.98 126.38 54808.15 88888.00 2013-06-20 07:08:04.125 171 12633.00 126.38 54808.12 88888.00 2013-06-20 07:08:04.250 171 12633.08 126.33 54808.12 88888.00 2013-06-20 07:08:04.375 171 12633.02 126.35 54808.15 88888.00 2013-06-20 07:08:04.500 171 12633.02 126.38 54808.15 88888.00 2013-06-20 07:08:04.625 171 12633.05 126.33 54808.15 88888.00 2013-06-20 07:08:04.750 171 12633.02 126.33 54808.12 88888.00 2013-06-20 07:08:04.875 171 12633.05 126.35 54808.15 88888.00 2013-06-20 07:08:05.000 171 12633.10 126.35 54808.15 88888.00 2013-06-20 07:08:05.125 171 12633.12 126.35 54808.18 88888.00 2013-06-20 07:08:05.250 171 12633.17 126.35 54808.18 88888.00 2013-06-20 07:08:05.375 171 12633.17 126.35 54808.15 88888.00 2013-06-20 07:08:05.500 171 12633.12 126.35 54808.12 88888.00 2013-06-20 07:08:05.625 171 12633.12 126.33 54808.12 88888.00 2013-06-20 07:08:05.750 171 12633.15 126.33 54808.10 88888.00 2013-06-20 07:08:05.875 171 12633.12 126.38 54808.10 88888.00 2013-06-20 07:08:06.000 171 12633.08 126.40 54808.10 88888.00 2013-06-20 07:08:06.125 171 12633.10 126.35 54808.10 88888.00 2013-06-20 07:08:06.250 171 12633.08 126.35 54808.10 88888.00 2013-06-20 07:08:06.375 171 12633.10 126.40 54808.12 88888.00 2013-06-20 07:08:06.500 171 12633.05 126.42 54808.10 88888.00 2013-06-20 07:08:06.625 171 12633.08 126.40 54808.10 88888.00 2013-06-20 07:08:06.750 171 12633.08 126.40 54808.10 88888.00 2013-06-20 07:08:06.875 171 12633.08 126.38 54808.07 88888.00 2013-06-20 07:08:07.000 171 12633.08 126.38 54808.05 88888.00 2013-06-20 07:08:07.125 171 12632.92 126.42 54808.03 88888.00 2013-06-20 07:08:07.250 171 12632.88 126.45 54808.05 88888.00 2013-06-20 07:08:07.375 171 12632.92 126.45 54808.05 88888.00 2013-06-20 07:08:07.500 171 12632.90 126.45 54808.07 88888.00 2013-06-20 07:08:07.625 171 12632.92 126.42 54808.07 88888.00 2013-06-20 07:08:07.750 171 12632.92 126.40 54808.10 88888.00 2013-06-20 07:08:07.875 171 12632.90 126.40 54808.10 88888.00 2013-06-20 07:08:08.000 171 12632.92 126.40 54808.07 88888.00 2013-06-20 07:08:08.125 171 12632.92 126.40 54808.10 88888.00 2013-06-20 07:08:08.250 171 12632.92 126.42 54808.12 88888.00 2013-06-20 07:08:08.375 171 12632.98 126.42 54808.12 88888.00 2013-06-20 07:08:08.500 171 12632.98 126.45 54808.10 88888.00 2013-06-20 07:08:08.625 171 12632.95 126.45 54808.10 88888.00 2013-06-20 07:08:08.750 171 12632.92 126.45 54808.10 88888.00 2013-06-20 07:08:08.875 171 12632.85 126.47 54808.10 88888.00 2013-06-20 07:08:09.000 171 12632.83 126.45 54808.05 88888.00 2013-06-20 07:08:09.125 171 12632.88 126.45 54808.10 88888.00 2013-06-20 07:08:09.250 171 12632.85 126.42 54808.12 88888.00 2013-06-20 07:08:09.375 171 12632.85 126.45 54808.07 88888.00 2013-06-20 07:08:09.500 171 12632.80 126.42 54808.07 88888.00 2013-06-20 07:08:09.625 171 12632.85 126.45 54808.10 88888.00 2013-06-20 07:08:09.750 171 12632.88 126.50 54808.12 88888.00 2013-06-20 07:08:09.875 171 12632.90 126.50 54808.10 88888.00 2013-06-20 07:08:10.000 171 12632.92 126.45 54808.10 88888.00 2013-06-20 07:08:10.125 171 12632.92 126.45 54808.10 88888.00 2013-06-20 07:08:10.250 171 12632.88 126.45 54808.10 88888.00 2013-06-20 07:08:10.375 171 12632.90 126.53 54808.15 88888.00 2013-06-20 07:08:10.500 171 12632.92 126.53 54808.10 88888.00 2013-06-20 07:08:10.625 171 12632.95 126.47 54808.10 88888.00 2013-06-20 07:08:10.750 171 12632.85 126.45 54808.07 88888.00 2013-06-20 07:08:10.875 171 12632.83 126.45 54808.03 88888.00 2013-06-20 07:08:11.000 171 12632.85 126.45 54808.03 88888.00 2013-06-20 07:08:11.125 171 12632.85 126.50 54808.05 88888.00 2013-06-20 07:08:11.250 171 12632.80 126.50 54808.05 88888.00 2013-06-20 07:08:11.375 171 12632.88 126.53 54808.10 88888.00 2013-06-20 07:08:11.500 171 12632.92 126.55 54808.10 88888.00 2013-06-20 07:08:11.625 171 12632.92 126.53 54808.07 88888.00 2013-06-20 07:08:11.750 171 12632.92 126.53 54808.07 88888.00 2013-06-20 07:08:11.875 171 12632.88 126.50 54808.07 88888.00 2013-06-20 07:08:12.000 171 12632.92 126.53 54808.10 88888.00 2013-06-20 07:08:12.125 171 12632.90 126.55 54808.10 88888.00 2013-06-20 07:08:12.250 171 12632.88 126.50 54808.10 88888.00 2013-06-20 07:08:12.375 171 12632.80 126.47 54808.10 88888.00 2013-06-20 07:08:12.500 171 12632.75 126.53 54808.12 88888.00 2013-06-20 07:08:12.625 171 12632.77 126.55 54808.12 88888.00 2013-06-20 07:08:12.750 171 12632.83 126.60 54808.15 88888.00 2013-06-20 07:08:12.875 171 12632.83 126.60 54808.10 88888.00 2013-06-20 07:08:13.000 171 12632.80 126.55 54808.05 88888.00 2013-06-20 07:08:13.125 171 12632.83 126.53 54808.03 88888.00 2013-06-20 07:08:13.250 171 12632.77 126.55 54808.05 88888.00 2013-06-20 07:08:13.375 171 12632.80 126.58 54808.05 88888.00 2013-06-20 07:08:13.500 171 12621.92 126.58 54808.07 88888.00 2013-06-20 07:08:13.625 171 12621.88 126.58 54808.05 88888.00 2013-06-20 07:08:13.750 171 12621.83 126.60 54808.05 88888.00 2013-06-20 07:08:13.875 171 12621.73 126.60 54808.07 88888.00 2013-06-20 07:08:14.000 171 12621.75 126.58 54808.07 88888.00 2013-06-20 07:08:14.125 171 12621.75 126.58 54808.07 88888.00 2013-06-20 07:08:14.250 171 12621.70 126.55 54808.03 88888.00 2013-06-20 07:08:14.375 171 12621.75 126.58 54808.05 88888.00 2013-06-20 07:08:14.500 171 12632.67 126.62 54808.07 88888.00 2013-06-20 07:08:14.625 171 12632.67 126.62 54808.05 88888.00 2013-06-20 07:08:14.750 171 12632.65 126.65 54808.05 88888.00 2013-06-20 07:08:14.875 171 12632.67 126.67 54808.05 88888.00 2013-06-20 07:08:15.000 171 12632.67 126.67 54808.07 88888.00 2013-06-20 07:08:15.125 171 12632.67 126.70 54808.05 88888.00 2013-06-20 07:08:15.250 171 12632.60 126.67 54808.05 88888.00 2013-06-20 07:08:15.375 171 12632.65 126.67 54808.07 88888.00 2013-06-20 07:08:15.500 171 12632.60 126.67 54808.05 88888.00 2013-06-20 07:08:15.625 171 12632.58 126.70 54808.05 88888.00 2013-06-20 07:08:15.750 171 12632.60 126.70 54808.07 88888.00 2013-06-20 07:08:15.875 171 12632.58 126.67 54808.05 88888.00 2013-06-20 07:08:16.000 171 12632.65 126.67 54808.05 88888.00 2013-06-20 07:08:16.125 171 12632.62 126.70 54808.05 88888.00 2013-06-20 07:08:16.250 171 12632.60 126.70 54808.07 88888.00 2013-06-20 07:08:16.375 171 12632.62 126.72 54808.05 88888.00 2013-06-20 07:08:16.500 171 12632.65 126.70 54808.07 88888.00 2013-06-20 07:08:16.625 171 12632.65 126.70 54808.10 88888.00 2013-06-20 07:08:16.750 171 12632.70 126.70 54808.10 88888.00 2013-06-20 07:08:16.875 171 12632.73 126.72 54808.07 88888.00 2013-06-20 07:08:17.000 171 12632.65 126.72 54808.07 88888.00 2013-06-20 07:08:17.125 171 12632.60 126.72 54808.07 88888.00 2013-06-20 07:08:17.250 171 12632.55 126.72 54808.07 88888.00 2013-06-20 07:08:17.375 171 12632.55 126.72 54808.07 88888.00 2013-06-20 07:08:17.500 171 12632.52 126.75 54808.07 88888.00 2013-06-20 07:08:17.625 171 12632.55 126.75 54808.10 88888.00 2013-06-20 07:08:17.750 171 12632.55 126.78 54808.10 88888.00 2013-06-20 07:08:17.875 171 12632.58 126.75 54808.07 88888.00 2013-06-20 07:08:18.000 171 12632.62 126.78 54808.05 88888.00 2013-06-20 07:08:18.125 171 12632.60 126.78 54808.07 88888.00 2013-06-20 07:08:18.250 171 12632.55 126.72 54808.05 88888.00 2013-06-20 07:08:18.375 171 12632.65 126.75 54808.05 88888.00 2013-06-20 07:08:18.500 171 12632.65 126.78 54808.05 88888.00 2013-06-20 07:08:18.625 171 12632.58 126.80 54808.07 88888.00 2013-06-20 07:08:18.750 171 12632.42 126.80 54808.07 88888.00 2013-06-20 07:08:18.875 171 12632.38 126.80 54808.05 88888.00 2013-06-20 07:08:19.000 171 12632.45 126.85 54808.05 88888.00 2013-06-20 07:08:19.125 171 12632.48 126.85 54808.07 88888.00 2013-06-20 07:08:19.250 171 12632.50 126.83 54808.05 88888.00 2013-06-20 07:08:19.375 171 12632.55 126.88 54808.03 88888.00 2013-06-20 07:08:19.500 171 12632.45 126.83 54808.03 88888.00 2013-06-20 07:08:19.625 171 12632.40 126.83 54808.03 88888.00 2013-06-20 07:08:19.750 171 12632.42 126.85 54808.03 88888.00 2013-06-20 07:08:19.875 171 12632.40 126.90 54808.03 88888.00 2013-06-20 07:08:20.000 171 12632.45 126.92 54808.03 88888.00 2013-06-20 07:08:20.125 171 12632.45 126.92 54808.05 88888.00 2013-06-20 07:08:20.250 171 12632.45 127.00 54808.07 88888.00 2013-06-20 07:08:20.375 171 12632.42 126.97 54808.05 88888.00 2013-06-20 07:08:20.500 171 12632.42 126.95 54808.05 88888.00 2013-06-20 07:08:20.625 171 12632.38 126.90 54808.03 88888.00 2013-06-20 07:08:20.750 171 12632.27 126.85 54808.00 88888.00 2013-06-20 07:08:20.875 171 12632.30 126.88 54807.97 88888.00 2013-06-20 07:08:21.000 171 12632.35 126.92 54807.97 88888.00 2013-06-20 07:08:21.125 171 12632.38 126.95 54807.97 88888.00 2013-06-20 07:08:21.250 171 12632.33 126.95 54808.03 88888.00 2013-06-20 07:08:21.375 171 12632.30 126.95 54808.03 88888.00 2013-06-20 07:08:21.500 171 12632.33 126.95 54808.00 88888.00 2013-06-20 07:08:21.625 171 12632.38 126.92 54808.00 88888.00 2013-06-20 07:08:21.750 171 12632.38 126.97 54808.05 88888.00 2013-06-20 07:08:21.875 171 12632.35 127.00 54808.07 88888.00 2013-06-20 07:08:22.000 171 12632.33 127.00 54808.05 88888.00 2013-06-20 07:08:22.125 171 12632.25 126.97 54808.07 88888.00 2013-06-20 07:08:22.250 171 12632.27 126.97 54808.05 88888.00 2013-06-20 07:08:22.375 171 12632.38 127.03 54808.05 88888.00 2013-06-20 07:08:22.500 171 12632.38 127.08 54808.05 88888.00 2013-06-20 07:08:22.625 171 12632.30 127.08 54808.05 88888.00 2013-06-20 07:08:22.750 171 12632.27 127.05 54808.05 88888.00 2013-06-20 07:08:22.875 171 12632.27 127.05 54808.07 88888.00 2013-06-20 07:08:23.000 171 12632.33 127.03 54808.07 88888.00 2013-06-20 07:08:23.125 171 12632.30 127.05 54808.05 88888.00 2013-06-20 07:08:23.250 171 12632.23 127.08 54808.05 88888.00 2013-06-20 07:08:23.375 171 12632.35 127.12 54808.07 88888.00 2013-06-20 07:08:23.500 171 12632.35 127.10 54808.05 88888.00 2013-06-20 07:08:23.625 171 12632.38 127.08 54808.05 88888.00 2013-06-20 07:08:23.750 171 12632.40 127.10 54808.05 88888.00 2013-06-20 07:08:23.875 171 12632.35 127.12 54808.05 88888.00 2013-06-20 07:08:24.000 171 12632.30 127.15 54808.05 88888.00 2013-06-20 07:08:24.125 171 12632.25 127.12 54808.07 88888.00 2013-06-20 07:08:24.250 171 12632.23 127.15 54808.03 88888.00 2013-06-20 07:08:24.375 171 12632.17 127.12 54808.00 88888.00 2013-06-20 07:08:24.500 171 12632.15 127.12 54808.03 88888.00 2013-06-20 07:08:24.625 171 12632.20 127.12 54808.00 88888.00 2013-06-20 07:08:24.750 171 12632.25 127.15 54808.03 88888.00 2013-06-20 07:08:24.875 171 12632.30 127.20 54808.05 88888.00 2013-06-20 07:08:25.000 171 12632.27 127.20 54808.07 88888.00 2013-06-20 07:08:25.125 171 12632.23 127.22 54808.07 88888.00 2013-06-20 07:08:25.250 171 12632.23 127.17 54808.03 88888.00 2013-06-20 07:08:25.375 171 12632.25 127.20 54808.05 88888.00 2013-06-20 07:08:25.500 171 12632.23 127.20 54808.03 88888.00 2013-06-20 07:08:25.625 171 12632.23 127.20 54808.00 88888.00 2013-06-20 07:08:25.750 171 12632.27 127.25 54807.97 88888.00 2013-06-20 07:08:25.875 171 12632.30 127.28 54808.00 88888.00 2013-06-20 07:08:26.000 171 12632.27 127.28 54808.00 88888.00 2013-06-20 07:08:26.125 171 12632.23 127.28 54808.00 88888.00 2013-06-20 07:08:26.250 171 12632.20 127.25 54808.00 88888.00 2013-06-20 07:08:26.375 171 12632.23 127.25 54808.00 88888.00 2013-06-20 07:08:26.500 171 12632.25 127.28 54807.95 88888.00 2013-06-20 07:08:26.625 171 12632.23 127.28 54808.00 88888.00 2013-06-20 07:08:26.750 171 12632.25 127.30 54808.03 88888.00 2013-06-20 07:08:26.875 171 12632.27 127.35 54808.00 88888.00 2013-06-20 07:08:27.000 171 12632.25 127.30 54807.95 88888.00 2013-06-20 07:08:27.125 171 12632.25 127.30 54807.97 88888.00 2013-06-20 07:08:27.250 171 12632.27 127.30 54807.97 88888.00 2013-06-20 07:08:27.375 171 12632.25 127.33 54807.97 88888.00 2013-06-20 07:08:27.500 171 12632.23 127.38 54807.97 88888.00 2013-06-20 07:08:27.625 171 12632.23 127.38 54807.97 88888.00 2013-06-20 07:08:27.750 171 12632.20 127.33 54807.97 88888.00 2013-06-20 07:08:27.875 171 12632.17 127.35 54807.97 88888.00 2013-06-20 07:08:28.000 171 12632.25 127.38 54807.97 88888.00 2013-06-20 07:08:28.125 171 12632.23 127.38 54808.00 88888.00 2013-06-20 07:08:28.250 171 12632.17 127.40 54808.00 88888.00 2013-06-20 07:08:28.375 171 12632.23 127.40 54807.97 88888.00 2013-06-20 07:08:28.500 171 12632.25 127.38 54807.97 88888.00 2013-06-20 07:08:28.625 171 12632.27 127.40 54808.00 88888.00 2013-06-20 07:08:28.750 171 12632.20 127.40 54807.97 88888.00 2013-06-20 07:08:28.875 171 12632.17 127.40 54807.97 88888.00 2013-06-20 07:08:29.000 171 12632.17 127.47 54808.00 88888.00 2013-06-20 07:08:29.125 171 12632.12 127.45 54808.03 88888.00 2013-06-20 07:08:29.250 171 12632.08 127.45 54808.00 88888.00 2013-06-20 07:08:29.375 171 12632.10 127.47 54808.00 88888.00 2013-06-20 07:08:29.500 171 12632.08 127.50 54808.00 88888.00 2013-06-20 07:08:29.625 171 12632.00 127.55 54808.03 88888.00 2013-06-20 07:08:29.750 171 12632.00 127.53 54807.97 88888.00 2013-06-20 07:08:29.875 171 12632.05 127.47 54807.95 88888.00 2013-06-20 07:08:30.000 171 12632.00 127.45 54807.95 88888.00 2013-06-20 07:08:30.125 171 12631.98 127.50 54807.95 88888.00 2013-06-20 07:08:30.250 171 12631.90 127.55 54808.00 88888.00 2013-06-20 07:08:30.375 171 12631.92 127.58 54808.00 88888.00 2013-06-20 07:08:30.500 171 12632.00 127.55 54808.00 88888.00 2013-06-20 07:08:30.625 171 12632.00 127.55 54807.97 88888.00 2013-06-20 07:08:30.750 171 12632.00 127.55 54807.95 88888.00 2013-06-20 07:08:30.875 171 12632.00 127.55 54807.93 88888.00 2013-06-20 07:08:31.000 171 12632.05 127.58 54807.93 88888.00 2013-06-20 07:08:31.125 171 12632.10 127.60 54807.95 88888.00 2013-06-20 07:08:31.250 171 12632.05 127.60 54807.93 88888.00 2013-06-20 07:08:31.375 171 12632.00 127.60 54807.95 88888.00 2013-06-20 07:08:31.500 171 12631.90 127.62 54807.95 88888.00 2013-06-20 07:08:31.625 171 12631.92 127.62 54807.95 88888.00 2013-06-20 07:08:31.750 171 12631.95 127.60 54807.93 88888.00 2013-06-20 07:08:31.875 171 12631.98 127.62 54807.95 88888.00 2013-06-20 07:08:32.000 171 12631.98 127.62 54807.93 88888.00 2013-06-20 07:08:32.125 171 12631.95 127.67 54807.95 88888.00 2013-06-20 07:08:32.250 171 12631.95 127.67 54807.97 88888.00 2013-06-20 07:08:32.375 171 12631.98 127.65 54807.95 88888.00 2013-06-20 07:08:32.500 171 12631.98 127.67 54807.95 88888.00 2013-06-20 07:08:32.625 171 12631.98 127.70 54807.95 88888.00 2013-06-20 07:08:32.750 171 12631.92 127.70 54807.90 88888.00 2013-06-20 07:08:32.875 171 12631.90 127.70 54807.90 88888.00 2013-06-20 07:08:33.000 171 12631.92 127.70 54807.90 88888.00 2013-06-20 07:08:33.125 171 12631.95 127.70 54807.90 88888.00 2013-06-20 07:08:33.250 171 12631.95 127.67 54807.93 88888.00 2013-06-20 07:08:33.375 171 12631.95 127.72 54807.95 88888.00 2013-06-20 07:08:33.500 171 12631.92 127.78 54807.95 88888.00 2013-06-20 07:08:33.625 171 12631.90 127.78 54807.93 88888.00 2013-06-20 07:08:33.750 171 12631.92 127.80 54807.93 88888.00 2013-06-20 07:08:33.875 171 12631.90 127.80 54807.95 88888.00 2013-06-20 07:08:34.000 171 12631.90 127.80 54807.95 88888.00 2013-06-20 07:08:34.125 171 12631.92 127.80 54807.93 88888.00 2013-06-20 07:08:34.250 171 12631.90 127.80 54807.90 88888.00 2013-06-20 07:08:34.375 171 12631.90 127.78 54807.90 88888.00 2013-06-20 07:08:34.500 171 12631.92 127.78 54807.90 88888.00 2013-06-20 07:08:34.625 171 12631.90 127.83 54807.90 88888.00 2013-06-20 07:08:34.750 171 12631.95 127.83 54807.93 88888.00 2013-06-20 07:08:34.875 171 12632.00 127.85 54807.95 88888.00 2013-06-20 07:08:35.000 171 12632.00 127.83 54807.93 88888.00 2013-06-20 07:08:35.125 171 12631.95 127.85 54807.95 88888.00 2013-06-20 07:08:35.250 171 12631.92 127.85 54807.95 88888.00 2013-06-20 07:08:35.375 171 12632.00 127.88 54807.95 88888.00 2013-06-20 07:08:35.500 171 12632.00 127.88 54807.95 88888.00 2013-06-20 07:08:35.625 171 12631.95 127.90 54807.95 88888.00 2013-06-20 07:08:35.750 171 12631.95 127.92 54807.93 88888.00 2013-06-20 07:08:35.875 171 12631.92 127.95 54807.95 88888.00 2013-06-20 07:08:36.000 171 12631.88 127.97 54807.95 88888.00 2013-06-20 07:08:36.125 171 12631.80 127.97 54807.93 88888.00 2013-06-20 07:08:36.250 171 12631.85 127.92 54807.90 88888.00 2013-06-20 07:08:36.375 171 12631.90 127.95 54807.93 88888.00 2013-06-20 07:08:36.500 171 12631.83 127.97 54807.93 88888.00 2013-06-20 07:08:36.625 171 12631.77 127.97 54807.90 88888.00 2013-06-20 07:08:36.750 171 12631.80 128.00 54807.90 88888.00 2013-06-20 07:08:36.875 171 12631.80 128.03 54807.90 88888.00 2013-06-20 07:08:37.000 171 12631.80 128.03 54807.85 88888.00 2013-06-20 07:08:37.125 171 12631.85 128.03 54807.93 88888.00 2013-06-20 07:08:37.250 171 12631.90 128.05 54807.90 88888.00 2013-06-20 07:08:37.375 171 12631.90 128.03 54807.88 88888.00 2013-06-20 07:08:37.500 171 12631.85 128.05 54807.85 88888.00 2013-06-20 07:08:37.625 171 12631.88 128.10 54807.88 88888.00 2013-06-20 07:08:37.750 171 12631.92 128.12 54807.88 88888.00 2013-06-20 07:08:37.875 171 12631.92 128.10 54807.82 88888.00 2013-06-20 07:08:38.000 171 12631.90 128.10 54807.82 88888.00 2013-06-20 07:08:38.125 171 12631.85 128.10 54807.85 88888.00 2013-06-20 07:08:38.250 171 12631.88 128.07 54807.85 88888.00 2013-06-20 07:08:38.375 171 12631.90 128.10 54807.85 88888.00 2013-06-20 07:08:38.500 171 12631.88 128.10 54807.82 88888.00 2013-06-20 07:08:38.625 171 12631.92 128.10 54807.85 88888.00 2013-06-20 07:08:38.750 171 12631.92 128.10 54807.85 88888.00 2013-06-20 07:08:38.875 171 12631.90 128.12 54807.82 88888.00 2013-06-20 07:08:39.000 171 12631.80 128.15 54807.82 88888.00 2013-06-20 07:08:39.125 171 12631.80 128.18 54807.85 88888.00 2013-06-20 07:08:39.250 171 12631.88 128.15 54807.82 88888.00 2013-06-20 07:08:39.375 171 12631.88 128.15 54807.85 88888.00 2013-06-20 07:08:39.500 171 12631.85 128.15 54807.85 88888.00 2013-06-20 07:08:39.625 171 12631.80 128.15 54807.85 88888.00 2013-06-20 07:08:39.750 171 12631.83 128.15 54807.85 88888.00 2013-06-20 07:08:39.875 171 12631.75 128.18 54807.85 88888.00 2013-06-20 07:08:40.000 171 12631.77 128.18 54807.85 88888.00 2013-06-20 07:08:40.125 171 12631.83 128.18 54807.82 88888.00 2013-06-20 07:08:40.250 171 12631.83 128.18 54807.88 88888.00 2013-06-20 07:08:40.375 171 12631.85 128.22 54807.88 88888.00 2013-06-20 07:08:40.500 171 12631.90 128.25 54807.88 88888.00 2013-06-20 07:08:40.625 171 12631.92 128.22 54807.88 88888.00 2013-06-20 07:08:40.750 171 12631.90 128.18 54807.85 88888.00 2013-06-20 07:08:40.875 171 12631.88 128.25 54807.88 88888.00 2013-06-20 07:08:41.000 171 12631.88 128.28 54807.88 88888.00 2013-06-20 07:08:41.125 171 12631.88 128.22 54807.85 88888.00 2013-06-20 07:08:41.250 171 12631.83 128.22 54807.85 88888.00 2013-06-20 07:08:41.375 171 12631.88 128.25 54807.85 88888.00 2013-06-20 07:08:41.500 171 12631.90 128.28 54807.82 88888.00 2013-06-20 07:08:41.625 171 12631.90 128.28 54807.82 88888.00 2013-06-20 07:08:41.750 171 12631.88 128.28 54807.85 88888.00 2013-06-20 07:08:41.875 171 12631.85 128.30 54807.82 88888.00 2013-06-20 07:08:42.000 171 12631.90 128.32 54807.82 88888.00 2013-06-20 07:08:42.125 171 12631.92 128.30 54807.85 88888.00 2013-06-20 07:08:42.250 171 12631.88 128.30 54807.82 88888.00 2013-06-20 07:08:42.375 171 12631.83 128.32 54807.82 88888.00 2013-06-20 07:08:42.500 171 12631.77 128.35 54807.80 88888.00 2013-06-20 07:08:42.625 171 12631.80 128.32 54807.78 88888.00 2013-06-20 07:08:42.750 171 12631.80 128.35 54807.78 88888.00 2013-06-20 07:08:42.875 171 12631.80 128.35 54807.80 88888.00 2013-06-20 07:08:43.000 171 12631.83 128.38 54807.78 88888.00 2013-06-20 07:08:43.125 171 12631.77 128.40 54807.78 88888.00 2013-06-20 07:08:43.250 171 12631.77 128.35 54807.75 88888.00 2013-06-20 07:08:43.375 171 12631.77 128.35 54807.75 88888.00 2013-06-20 07:08:43.500 171 12631.80 128.38 54807.75 88888.00 2013-06-20 07:08:43.625 171 12631.77 128.43 54807.75 88888.00 2013-06-20 07:08:43.750 171 12631.77 128.43 54807.72 88888.00 2013-06-20 07:08:43.875 171 12631.83 128.43 54807.75 88888.00 2013-06-20 07:08:44.000 171 12631.88 128.43 54807.78 88888.00 2013-06-20 07:08:44.125 171 12631.90 128.45 54807.78 88888.00 2013-06-20 07:08:44.250 171 12631.85 128.47 54807.80 88888.00 2013-06-20 07:08:44.375 171 12631.83 128.50 54807.80 88888.00 2013-06-20 07:08:44.500 171 12631.88 128.47 54807.75 88888.00 2013-06-20 07:08:44.625 171 12631.90 128.47 54807.78 88888.00 2013-06-20 07:08:44.750 171 12631.92 128.47 54807.78 88888.00 2013-06-20 07:08:44.875 171 12631.83 128.50 54807.75 88888.00 2013-06-20 07:08:45.000 171 12631.75 128.47 54807.72 88888.00 2013-06-20 07:08:45.125 171 12631.75 128.47 54807.72 88888.00 2013-06-20 07:08:45.250 171 12631.85 128.50 54807.75 88888.00 2013-06-20 07:08:45.375 171 12631.98 128.53 54807.75 88888.00 2013-06-20 07:08:45.500 171 12631.98 128.53 54807.72 88888.00 2013-06-20 07:08:45.625 171 12631.95 128.53 54807.75 88888.00 2013-06-20 07:08:45.750 171 12631.98 128.55 54807.72 88888.00 2013-06-20 07:08:45.875 171 12632.00 128.55 54807.72 88888.00 2013-06-20 07:08:46.000 171 12631.92 128.53 54807.72 88888.00 2013-06-20 07:08:46.125 171 12631.88 128.55 54807.75 88888.00 2013-06-20 07:08:46.250 171 12631.92 128.57 54807.78 88888.00 2013-06-20 07:08:46.375 171 12631.98 128.57 54807.72 88888.00 2013-06-20 07:08:46.500 171 12632.00 128.55 54807.72 88888.00 2013-06-20 07:08:46.625 171 12632.05 128.55 54807.72 88888.00 2013-06-20 07:08:46.750 171 12632.05 128.55 54807.75 88888.00 2013-06-20 07:08:46.875 171 12631.95 128.55 54807.75 88888.00 2013-06-20 07:08:47.000 171 12631.92 128.55 54807.75 88888.00 2013-06-20 07:08:47.125 171 12631.95 128.57 54807.78 88888.00 2013-06-20 07:08:47.250 171 12631.95 128.55 54807.75 88888.00 2013-06-20 07:08:47.375 171 12631.95 128.55 54807.70 88888.00 2013-06-20 07:08:47.500 171 12631.92 128.55 54807.70 88888.00 2013-06-20 07:08:47.625 171 12631.98 128.60 54807.72 88888.00 2013-06-20 07:08:47.750 171 12631.95 128.60 54807.70 88888.00 2013-06-20 07:08:47.875 171 12631.98 128.62 54807.72 88888.00 2013-06-20 07:08:48.000 171 12632.00 128.70 54807.72 88888.00 2013-06-20 07:08:48.125 171 12631.92 128.65 54807.70 88888.00 2013-06-20 07:08:48.250 171 12631.88 128.65 54807.72 88888.00 2013-06-20 07:08:48.375 171 12631.98 128.70 54807.78 88888.00 2013-06-20 07:08:48.500 171 12632.00 128.70 54807.78 88888.00 2013-06-20 07:08:48.625 171 12631.90 128.65 54807.70 88888.00 2013-06-20 07:08:48.750 171 12631.85 128.68 54807.70 88888.00 2013-06-20 07:08:48.875 171 12631.92 128.72 54807.70 88888.00 2013-06-20 07:08:49.000 171 12631.98 128.72 54807.68 88888.00 2013-06-20 07:08:49.125 171 12631.92 128.72 54807.70 88888.00 2013-06-20 07:08:49.250 171 12631.92 128.70 54807.70 88888.00 2013-06-20 07:08:49.375 171 12631.98 128.70 54807.65 88888.00 2013-06-20 07:08:49.500 171 12631.98 128.70 54807.65 88888.00 2013-06-20 07:08:49.625 171 12631.92 128.72 54807.62 88888.00 2013-06-20 07:08:49.750 171 12631.98 128.78 54807.65 88888.00 2013-06-20 07:08:49.875 171 12631.98 128.78 54807.65 88888.00 2013-06-20 07:08:50.000 171 12632.00 128.78 54807.65 88888.00 2013-06-20 07:08:50.125 171 12632.05 128.70 54807.65 88888.00 2013-06-20 07:08:50.250 171 12632.02 128.70 54807.62 88888.00 2013-06-20 07:08:50.375 171 12632.02 128.68 54807.60 88888.00 2013-06-20 07:08:50.500 171 12632.00 128.72 54807.60 88888.00 2013-06-20 07:08:50.625 171 12631.95 128.70 54807.60 88888.00 2013-06-20 07:08:50.750 171 12631.92 128.72 54807.60 88888.00 2013-06-20 07:08:50.875 171 12631.98 128.75 54807.60 88888.00 2013-06-20 07:08:51.000 171 12632.02 128.75 54807.62 88888.00 2013-06-20 07:08:51.125 171 12632.00 128.75 54807.65 88888.00 2013-06-20 07:08:51.250 171 12632.00 128.72 54807.68 88888.00 2013-06-20 07:08:51.375 171 12631.98 128.75 54807.65 88888.00 2013-06-20 07:08:51.500 171 12632.05 128.80 54807.65 88888.00 2013-06-20 07:08:51.625 171 12632.05 128.78 54807.65 88888.00 2013-06-20 07:08:51.750 171 12631.98 128.80 54807.65 88888.00 2013-06-20 07:08:51.875 171 12631.95 128.78 54807.62 88888.00 2013-06-20 07:08:52.000 171 12632.02 128.80 54807.62 88888.00 2013-06-20 07:08:52.125 171 12632.00 128.80 54807.68 88888.00 2013-06-20 07:08:52.250 171 12631.92 128.78 54807.62 88888.00 2013-06-20 07:08:52.375 171 12631.98 128.82 54807.62 88888.00 2013-06-20 07:08:52.500 171 12632.02 128.80 54807.62 88888.00 2013-06-20 07:08:52.625 171 12632.02 128.78 54807.62 88888.00 2013-06-20 07:08:52.750 171 12631.95 128.80 54807.60 88888.00 2013-06-20 07:08:52.875 171 12631.98 128.78 54807.62 88888.00 2013-06-20 07:08:53.000 171 12632.00 128.78 54807.62 88888.00 2013-06-20 07:08:53.125 171 12632.00 128.80 54807.62 88888.00 2013-06-20 07:08:53.250 171 12632.02 128.80 54807.60 88888.00 2013-06-20 07:08:53.375 171 12632.10 128.82 54807.60 88888.00 2013-06-20 07:08:53.500 171 12632.08 128.80 54807.62 88888.00 2013-06-20 07:08:53.625 171 12632.05 128.80 54807.62 88888.00 2013-06-20 07:08:53.750 171 12632.05 128.80 54807.57 88888.00 2013-06-20 07:08:53.875 171 12632.02 128.82 54807.60 88888.00 2013-06-20 07:08:54.000 171 12632.05 128.85 54807.60 88888.00 2013-06-20 07:08:54.125 171 12632.10 128.85 54807.60 88888.00 2013-06-20 07:08:54.250 171 12632.12 128.82 54807.62 88888.00 2013-06-20 07:08:54.375 171 12632.12 128.80 54807.57 88888.00 2013-06-20 07:08:54.500 171 12632.12 128.80 54807.55 88888.00 2013-06-20 07:08:54.625 171 12632.08 128.82 54807.57 88888.00 2013-06-20 07:08:54.750 171 12632.02 128.82 54807.55 88888.00 2013-06-20 07:08:54.875 171 12632.10 128.82 54807.57 88888.00 2013-06-20 07:08:55.000 171 12632.10 128.82 54807.60 88888.00 2013-06-20 07:08:55.125 171 12632.10 128.82 54807.60 88888.00 2013-06-20 07:08:55.250 171 12632.12 128.85 54807.55 88888.00 2013-06-20 07:08:55.375 171 12632.12 128.82 54807.53 88888.00 2013-06-20 07:08:55.500 171 12632.12 128.85 54807.53 88888.00 2013-06-20 07:08:55.625 171 12632.15 128.85 54807.55 88888.00 2013-06-20 07:08:55.750 171 12632.20 128.85 54807.55 88888.00 2013-06-20 07:08:55.875 171 12632.23 128.82 54807.55 88888.00 2013-06-20 07:08:56.000 171 12632.20 128.82 54807.53 88888.00 2013-06-20 07:08:56.125 171 12632.15 128.85 54807.53 88888.00 2013-06-20 07:08:56.250 171 12632.15 128.88 54807.57 88888.00 2013-06-20 07:08:56.375 171 12632.23 128.93 54807.60 88888.00 2013-06-20 07:08:56.500 171 12632.17 128.90 54807.55 88888.00 2013-06-20 07:08:56.625 171 12632.05 128.90 54807.55 88888.00 2013-06-20 07:08:56.750 171 12632.02 128.93 54807.55 88888.00 2013-06-20 07:08:56.875 171 12632.02 128.88 54807.55 88888.00 2013-06-20 07:08:57.000 171 12632.05 128.88 54807.55 88888.00 2013-06-20 07:08:57.125 171 12632.00 128.90 54807.55 88888.00 2013-06-20 07:08:57.250 171 12631.98 128.88 54807.53 88888.00 2013-06-20 07:08:57.375 171 12632.08 128.90 54807.53 88888.00 2013-06-20 07:08:57.500 171 12632.12 128.90 54807.53 88888.00 2013-06-20 07:08:57.625 171 12632.12 128.88 54807.53 88888.00 2013-06-20 07:08:57.750 171 12632.12 128.93 54807.55 88888.00 2013-06-20 07:08:57.875 171 12632.20 128.93 54807.55 88888.00 2013-06-20 07:08:58.000 171 12632.15 128.88 54807.53 88888.00 2013-06-20 07:08:58.125 171 12632.10 128.88 54807.53 88888.00 2013-06-20 07:08:58.250 171 12632.10 128.88 54807.55 88888.00 2013-06-20 07:08:58.375 171 12632.10 128.88 54807.53 88888.00 2013-06-20 07:08:58.500 171 12632.17 128.88 54807.53 88888.00 2013-06-20 07:08:58.625 171 12632.23 128.90 54807.55 88888.00 2013-06-20 07:08:58.750 171 12632.25 128.93 54807.55 88888.00 2013-06-20 07:08:58.875 171 12632.20 128.90 54807.55 88888.00 2013-06-20 07:08:59.000 171 12632.23 128.85 54807.50 88888.00 2013-06-20 07:08:59.125 171 12632.27 128.82 54807.57 88888.00 2013-06-20 07:08:59.250 171 12632.23 128.88 54807.57 88888.00 2013-06-20 07:08:59.375 171 12632.17 128.85 54807.53 88888.00 2013-06-20 07:08:59.500 171 12632.15 128.82 54807.53 88888.00 2013-06-20 07:08:59.625 171 12632.17 128.82 54807.50 88888.00 2013-06-20 07:08:59.750 171 12632.25 128.85 54807.50 88888.00 2013-06-20 07:08:59.875 171 12632.30 128.88 54807.53 88888.00 2013-06-20 07:09:00.000 171 12632.38 128.88 54807.50 88888.00 2013-06-20 07:09:00.125 171 12632.38 128.85 54807.50 88888.00 2013-06-20 07:09:00.250 171 12632.35 128.88 54807.55 88888.00 2013-06-20 07:09:00.375 171 12632.38 128.93 54807.57 88888.00 2013-06-20 07:09:00.500 171 12632.35 128.90 54807.53 88888.00 2013-06-20 07:09:00.625 171 12632.25 128.90 54807.45 88888.00 2013-06-20 07:09:00.750 171 12632.15 128.90 54807.45 88888.00 2013-06-20 07:09:00.875 171 12632.17 128.88 54807.50 88888.00 2013-06-20 07:09:01.000 171 12632.23 128.88 54807.47 88888.00 2013-06-20 07:09:01.125 171 12632.23 128.85 54807.47 88888.00 2013-06-20 07:09:01.250 171 12632.27 128.85 54807.50 88888.00 2013-06-20 07:09:01.375 171 12632.25 128.85 54807.50 88888.00 2013-06-20 07:09:01.500 171 12632.23 128.90 54807.50 88888.00 2013-06-20 07:09:01.625 171 12632.23 128.90 54807.47 88888.00 2013-06-20 07:09:01.750 171 12632.20 128.88 54807.45 88888.00 2013-06-20 07:09:01.875 171 12632.25 128.90 54807.45 88888.00 2013-06-20 07:09:02.000 171 12632.27 128.93 54807.45 88888.00 2013-06-20 07:09:02.125 171 12632.27 128.93 54807.47 88888.00 2013-06-20 07:09:02.250 171 12632.27 128.88 54807.43 88888.00 2013-06-20 07:09:02.375 171 12632.33 128.82 54807.43 88888.00 2013-06-20 07:09:02.500 171 12632.33 128.85 54807.40 88888.00 2013-06-20 07:09:02.625 171 12632.33 128.88 54807.45 88888.00 2013-06-20 07:09:02.750 171 12632.38 128.93 54807.43 88888.00 2013-06-20 07:09:02.875 171 12632.38 128.90 54807.45 88888.00 2013-06-20 07:09:03.000 171 12632.33 128.90 54807.43 88888.00 2013-06-20 07:09:03.125 171 12632.27 128.90 54807.43 88888.00 2013-06-20 07:09:03.250 171 12632.27 128.88 54807.43 88888.00 2013-06-20 07:09:03.375 171 12632.30 128.90 54807.40 88888.00 2013-06-20 07:09:03.500 171 12632.33 128.90 54807.40 88888.00 2013-06-20 07:09:03.625 171 12632.35 128.90 54807.45 88888.00 2013-06-20 07:09:03.750 171 12632.45 128.90 54807.45 88888.00 2013-06-20 07:09:03.875 171 12632.45 128.88 54807.45 88888.00 2013-06-20 07:09:04.000 171 12632.40 128.88 54807.47 88888.00 2013-06-20 07:09:04.125 171 12632.40 128.85 54807.47 88888.00 2013-06-20 07:09:04.250 171 12632.45 128.85 54807.45 88888.00 2013-06-20 07:09:04.375 171 12632.48 128.90 54807.50 88888.00 2013-06-20 07:09:04.500 171 12632.50 128.90 54807.53 88888.00 2013-06-20 07:09:04.625 171 12632.52 128.88 54807.50 88888.00 2013-06-20 07:09:04.750 171 12632.55 128.85 54807.53 88888.00 2013-06-20 07:09:04.875 171 12632.50 128.82 54807.45 88888.00 2013-06-20 07:09:05.000 171 12632.52 128.82 54807.43 88888.00 2013-06-20 07:09:05.125 171 12632.52 128.88 54807.45 88888.00 2013-06-20 07:09:05.250 171 12632.55 128.88 54807.47 88888.00 2013-06-20 07:09:05.375 171 12632.58 128.88 54807.47 88888.00 2013-06-20 07:09:05.500 171 12632.58 128.85 54807.47 88888.00 2013-06-20 07:09:05.625 171 12632.58 128.82 54807.45 88888.00 2013-06-20 07:09:05.750 171 12632.62 128.82 54807.45 88888.00 2013-06-20 07:09:05.875 171 12632.65 128.80 54807.40 88888.00 2013-06-20 07:09:06.000 171 12632.60 128.82 54807.40 88888.00 2013-06-20 07:09:06.125 171 12632.55 128.82 54807.43 88888.00 2013-06-20 07:09:06.250 171 12632.60 128.85 54807.45 88888.00 2013-06-20 07:09:06.375 171 12632.67 128.80 54807.43 88888.00 2013-06-20 07:09:06.500 171 12632.70 128.82 54807.45 88888.00 2013-06-20 07:09:06.625 171 12632.65 128.82 54807.43 88888.00 2013-06-20 07:09:06.750 171 12632.60 128.85 54807.40 88888.00 2013-06-20 07:09:06.875 171 12632.60 128.85 54807.40 88888.00 2013-06-20 07:09:07.000 171 12632.67 128.85 54807.40 88888.00 2013-06-20 07:09:07.125 171 12632.65 128.82 54807.38 88888.00 2013-06-20 07:09:07.250 171 12632.65 128.82 54807.38 88888.00 2013-06-20 07:09:07.375 171 12632.60 128.82 54807.35 88888.00 2013-06-20 07:09:07.500 171 12632.60 128.82 54807.38 88888.00 2013-06-20 07:09:07.625 171 12632.73 128.88 54807.40 88888.00 2013-06-20 07:09:07.750 171 12632.80 128.88 54807.40 88888.00 2013-06-20 07:09:07.875 171 12632.75 128.85 54807.40 88888.00 2013-06-20 07:09:08.000 171 12632.67 128.82 54807.38 88888.00 2013-06-20 07:09:08.125 171 12632.65 128.80 54807.38 88888.00 2013-06-20 07:09:08.250 171 12632.62 128.85 54807.43 88888.00 2013-06-20 07:09:08.375 171 12632.70 128.88 54807.43 88888.00 2013-06-20 07:09:08.500 171 12632.65 128.88 54807.43 88888.00 2013-06-20 07:09:08.625 171 12632.60 128.82 54807.38 88888.00 2013-06-20 07:09:08.750 171 12632.60 128.82 54807.35 88888.00 2013-06-20 07:09:08.875 171 12632.65 128.82 54807.35 88888.00 2013-06-20 07:09:09.000 171 12632.62 128.80 54807.35 88888.00 2013-06-20 07:09:09.125 171 12632.65 128.80 54807.38 88888.00 2013-06-20 07:09:09.250 171 12632.62 128.78 54807.32 88888.00 2013-06-20 07:09:09.375 171 12632.62 128.82 54807.35 88888.00 2013-06-20 07:09:09.500 171 12632.65 128.82 54807.35 88888.00 2013-06-20 07:09:09.625 171 12632.65 128.82 54807.35 88888.00 2013-06-20 07:09:09.750 171 12632.60 128.82 54807.38 88888.00 2013-06-20 07:09:09.875 171 12632.65 128.82 54807.38 88888.00 2013-06-20 07:09:10.000 171 12632.70 128.82 54807.38 88888.00 2013-06-20 07:09:10.125 171 12632.73 128.85 54807.38 88888.00 2013-06-20 07:09:10.250 171 12632.73 128.80 54807.40 88888.00 2013-06-20 07:09:10.375 171 12632.75 128.78 54807.35 88888.00 2013-06-20 07:09:10.500 171 12632.75 128.80 54807.40 88888.00 2013-06-20 07:09:10.625 171 12632.75 128.80 54807.38 88888.00 2013-06-20 07:09:10.750 171 12632.77 128.82 54807.38 88888.00 2013-06-20 07:09:10.875 171 12632.80 128.80 54807.38 88888.00 2013-06-20 07:09:11.000 171 12632.77 128.80 54807.38 88888.00 2013-06-20 07:09:11.125 171 12632.80 128.82 54807.38 88888.00 2013-06-20 07:09:11.250 171 12632.83 128.80 54807.43 88888.00 2013-06-20 07:09:11.375 171 12632.85 128.78 54807.40 88888.00 2013-06-20 07:09:11.500 171 12632.83 128.78 54807.40 88888.00 2013-06-20 07:09:11.625 171 12632.77 128.78 54807.35 88888.00 2013-06-20 07:09:11.750 171 12632.77 128.75 54807.32 88888.00 2013-06-20 07:09:11.875 171 12632.80 128.78 54807.35 88888.00 2013-06-20 07:09:12.000 171 12632.77 128.78 54807.35 88888.00 2013-06-20 07:09:12.125 171 12632.80 128.72 54807.35 88888.00 2013-06-20 07:09:12.250 171 12632.83 128.72 54807.35 88888.00 2013-06-20 07:09:12.375 171 12632.85 128.75 54807.35 88888.00 2013-06-20 07:09:12.500 171 12632.83 128.72 54807.32 88888.00 2013-06-20 07:09:12.625 171 12632.80 128.75 54807.30 88888.00 2013-06-20 07:09:12.750 171 12632.80 128.75 54807.30 88888.00 2013-06-20 07:09:12.875 171 12632.80 128.75 54807.30 88888.00 2013-06-20 07:09:13.000 171 12632.83 128.75 54807.35 88888.00 2013-06-20 07:09:13.125 171 12632.80 128.72 54807.35 88888.00 2013-06-20 07:09:13.250 171 12632.80 128.72 54807.30 88888.00 2013-06-20 07:09:13.375 171 12632.85 128.72 54807.30 88888.00 2013-06-20 07:09:13.500 171 12632.88 128.75 54807.32 88888.00 2013-06-20 07:09:13.625 171 12632.85 128.78 54807.35 88888.00 2013-06-20 07:09:13.750 171 12632.88 128.75 54807.35 88888.00 2013-06-20 07:09:13.875 171 12632.90 128.75 54807.32 88888.00 2013-06-20 07:09:14.000 171 12632.88 128.72 54807.30 88888.00 2013-06-20 07:09:14.125 171 12632.88 128.75 54807.30 88888.00 2013-06-20 07:09:14.250 171 12632.90 128.70 54807.30 88888.00 2013-06-20 07:09:14.375 171 12632.90 128.70 54807.32 88888.00 2013-06-20 07:09:14.500 171 12632.90 128.70 54807.32 88888.00 2013-06-20 07:09:14.625 171 12632.92 128.70 54807.30 88888.00 2013-06-20 07:09:14.750 171 12632.90 128.72 54807.30 88888.00 2013-06-20 07:09:14.875 171 12632.88 128.70 54807.32 88888.00 2013-06-20 07:09:15.000 171 12632.90 128.72 54807.30 88888.00 2013-06-20 07:09:15.125 171 12632.95 128.68 54807.32 88888.00 2013-06-20 07:09:15.250 171 12632.98 128.65 54807.32 88888.00 2013-06-20 07:09:15.375 171 12632.98 128.70 54807.35 88888.00 2013-06-20 07:09:15.500 171 12632.92 128.68 54807.32 88888.00 2013-06-20 07:09:15.625 171 12632.92 128.65 54807.32 88888.00 2013-06-20 07:09:15.750 171 12632.95 128.65 54807.32 88888.00 2013-06-20 07:09:15.875 171 12632.92 128.62 54807.30 88888.00 2013-06-20 07:09:16.000 171 12632.95 128.60 54807.32 88888.00 2013-06-20 07:09:16.125 171 12633.02 128.65 54807.32 88888.00 2013-06-20 07:09:16.250 171 12633.05 128.60 54807.30 88888.00 2013-06-20 07:09:16.375 171 12633.08 128.60 54807.35 88888.00 2013-06-20 07:09:16.500 171 12633.08 128.62 54807.38 88888.00 2013-06-20 07:09:16.625 171 12633.08 128.60 54807.35 88888.00 2013-06-20 07:09:16.750 171 12633.05 128.65 54807.30 88888.00 2013-06-20 07:09:16.875 171 12632.98 128.65 54807.32 88888.00 2013-06-20 07:09:17.000 171 12633.00 128.60 54807.30 88888.00 2013-06-20 07:09:17.125 171 12633.00 128.60 54807.32 88888.00 2013-06-20 07:09:17.250 171 12633.05 128.62 54807.35 88888.00 2013-06-20 07:09:17.375 171 12633.20 128.65 54807.35 88888.00 2013-06-20 07:09:17.500 171 12633.17 128.57 54807.30 88888.00 2013-06-20 07:09:17.625 171 12633.15 128.55 54807.32 88888.00 2013-06-20 07:09:17.750 171 12633.10 128.53 54807.32 88888.00 2013-06-20 07:09:17.875 171 12633.02 128.50 54807.30 88888.00 2013-06-20 07:09:18.000 171 12632.98 128.55 54807.30 88888.00 2013-06-20 07:09:18.125 171 12633.05 128.55 54807.35 88888.00 2013-06-20 07:09:18.250 171 12633.15 128.53 54807.32 88888.00 2013-06-20 07:09:18.375 171 12633.17 128.55 54807.32 88888.00 2013-06-20 07:09:18.500 171 12633.10 128.53 54807.32 88888.00 2013-06-20 07:09:18.625 171 12633.08 128.53 54807.30 88888.00 2013-06-20 07:09:18.750 171 12633.15 128.53 54807.30 88888.00 2013-06-20 07:09:18.875 171 12633.10 128.50 54807.25 88888.00 2013-06-20 07:09:19.000 171 12633.10 128.53 54807.28 88888.00 2013-06-20 07:09:19.125 171 12633.17 128.57 54807.30 88888.00 2013-06-20 07:09:19.250 171 12633.20 128.53 54807.30 88888.00 2013-06-20 07:09:19.375 171 12633.20 128.47 54807.30 88888.00 2013-06-20 07:09:19.500 171 12633.20 128.47 54807.28 88888.00 2013-06-20 07:09:19.625 171 12633.25 128.47 54807.30 88888.00 2013-06-20 07:09:19.750 171 12633.20 128.50 54807.30 88888.00 2013-06-20 07:09:19.875 171 12633.15 128.50 54807.30 88888.00 2013-06-20 07:09:20.000 171 12633.12 128.45 54807.28 88888.00 2013-06-20 07:09:20.125 171 12633.20 128.45 54807.30 88888.00 2013-06-20 07:09:20.250 171 12633.23 128.45 54807.32 88888.00 2013-06-20 07:09:20.375 171 12633.25 128.43 54807.30 88888.00 2013-06-20 07:09:20.500 171 12633.23 128.38 54807.28 88888.00 2013-06-20 07:09:20.625 171 12633.20 128.40 54807.30 88888.00 2013-06-20 07:09:20.750 171 12633.17 128.43 54807.30 88888.00 2013-06-20 07:09:20.875 171 12633.23 128.43 54807.32 88888.00 2013-06-20 07:09:21.000 171 12633.30 128.43 54807.32 88888.00 2013-06-20 07:09:21.125 171 12633.35 128.40 54807.32 88888.00 2013-06-20 07:09:21.250 171 12633.33 128.38 54807.35 88888.00 2013-06-20 07:09:21.375 171 12633.35 128.38 54807.35 88888.00 2013-06-20 07:09:21.500 171 12633.33 128.38 54807.35 88888.00 2013-06-20 07:09:21.625 171 12633.25 128.35 54807.32 88888.00 2013-06-20 07:09:21.750 171 12633.25 128.32 54807.32 88888.00 2013-06-20 07:09:21.875 171 12633.30 128.35 54807.32 88888.00 2013-06-20 07:09:22.000 171 12633.33 128.35 54807.32 88888.00 2013-06-20 07:09:22.125 171 12633.33 128.32 54807.32 88888.00 2013-06-20 07:09:22.250 171 12633.35 128.28 54807.30 88888.00 2013-06-20 07:09:22.375 171 12633.40 128.28 54807.32 88888.00 2013-06-20 07:09:22.500 171 12633.35 128.22 54807.30 88888.00 2013-06-20 07:09:22.625 171 12633.35 128.22 54807.32 88888.00 2013-06-20 07:09:22.750 171 12633.42 128.22 54807.35 88888.00 2013-06-20 07:09:22.875 171 12633.48 128.20 54807.32 88888.00 2013-06-20 07:09:23.000 171 12633.42 128.20 54807.30 88888.00 2013-06-20 07:09:23.125 171 12633.45 128.18 54807.30 88888.00 2013-06-20 07:09:23.250 171 12633.45 128.15 54807.32 88888.00 2013-06-20 07:09:23.375 171 12633.42 128.12 54807.30 88888.00 2013-06-20 07:09:23.500 171 12633.45 128.10 54807.30 88888.00 2013-06-20 07:09:23.625 171 12633.45 128.12 54807.32 88888.00 2013-06-20 07:09:23.750 171 12633.40 128.12 54807.32 88888.00 2013-06-20 07:09:23.875 171 12633.38 128.10 54807.32 88888.00 2013-06-20 07:09:24.000 171 12633.40 128.10 54807.35 88888.00 2013-06-20 07:09:24.125 171 12633.33 128.12 54807.35 88888.00 2013-06-20 07:09:24.250 171 12633.30 128.07 54807.32 88888.00 2013-06-20 07:09:24.375 171 12633.33 128.07 54807.28 88888.00 2013-06-20 07:09:24.500 171 12633.35 128.07 54807.32 88888.00 2013-06-20 07:09:24.625 171 12633.40 128.10 54807.35 88888.00 2013-06-20 07:09:24.750 171 12633.45 128.10 54807.35 88888.00 2013-06-20 07:09:24.875 171 12633.45 128.07 54807.35 88888.00 2013-06-20 07:09:25.000 171 12633.48 128.07 54807.32 88888.00 2013-06-20 07:09:25.125 171 12633.48 128.07 54807.35 88888.00 2013-06-20 07:09:25.250 171 12633.40 128.05 54807.38 88888.00 2013-06-20 07:09:25.375 171 12633.48 128.07 54807.38 88888.00 2013-06-20 07:09:25.500 171 12633.52 128.05 54807.35 88888.00 2013-06-20 07:09:25.625 171 12633.48 128.03 54807.35 88888.00 2013-06-20 07:09:25.750 171 12633.40 128.00 54807.35 88888.00 2013-06-20 07:09:25.875 171 12633.35 127.97 54807.32 88888.00 2013-06-20 07:09:26.000 171 12633.42 127.97 54807.32 88888.00 2013-06-20 07:09:26.125 171 12633.45 127.97 54807.30 88888.00 2013-06-20 07:09:26.250 171 12633.38 127.95 54807.35 88888.00 2013-06-20 07:09:26.375 171 12633.38 127.95 54807.38 88888.00 2013-06-20 07:09:26.500 171 12633.42 127.95 54807.38 88888.00 2013-06-20 07:09:26.625 171 12633.45 127.95 54807.32 88888.00 2013-06-20 07:09:26.750 171 12633.48 127.92 54807.32 88888.00 2013-06-20 07:09:26.875 171 12633.48 127.90 54807.32 88888.00 2013-06-20 07:09:27.000 171 12633.45 127.88 54807.30 88888.00 2013-06-20 07:09:27.125 171 12633.38 127.85 54807.35 88888.00 2013-06-20 07:09:27.250 171 12633.40 127.83 54807.38 88888.00 2013-06-20 07:09:27.375 171 12633.48 127.80 54807.35 88888.00 2013-06-20 07:09:27.500 171 12633.50 127.78 54807.32 88888.00 2013-06-20 07:09:27.625 171 12633.45 127.78 54807.32 88888.00 2013-06-20 07:09:27.750 171 12633.40 127.80 54807.35 88888.00 2013-06-20 07:09:27.875 171 12633.38 127.78 54807.35 88888.00 2013-06-20 07:09:28.000 171 12633.45 127.80 54807.38 88888.00 2013-06-20 07:09:28.125 171 12633.55 127.83 54807.40 88888.00 2013-06-20 07:09:28.250 171 12633.52 127.75 54807.35 88888.00 2013-06-20 07:09:28.375 171 12633.50 127.70 54807.32 88888.00 2013-06-20 07:09:28.500 171 12633.52 127.67 54807.35 88888.00 2013-06-20 07:09:28.625 171 12633.50 127.67 54807.38 88888.00 2013-06-20 07:09:28.750 171 12633.50 127.65 54807.35 88888.00 2013-06-20 07:09:28.875 171 12633.48 127.62 54807.38 88888.00 2013-06-20 07:09:29.000 171 12633.40 127.62 54807.38 88888.00 2013-06-20 07:09:29.125 171 12633.38 127.65 54807.43 88888.00 2013-06-20 07:09:29.250 171 12633.33 127.62 54807.43 88888.00 2013-06-20 07:09:29.375 171 12633.42 127.65 54807.45 88888.00 2013-06-20 07:09:29.500 171 12633.48 127.62 54807.43 88888.00 2013-06-20 07:09:29.625 171 12633.45 127.60 54807.38 88888.00 2013-06-20 07:09:29.750 171 12633.40 127.60 54807.38 88888.00 2013-06-20 07:09:29.875 171 12633.35 127.58 54807.40 88888.00 2013-06-20 07:09:30.000 171 12633.45 127.55 54807.40 88888.00 2013-06-20 07:09:30.125 171 12633.50 127.55 54807.38 88888.00 2013-06-20 07:09:30.250 171 12633.52 127.55 54807.43 88888.00 2013-06-20 07:09:30.375 171 12633.55 127.55 54807.45 88888.00 2013-06-20 07:09:30.500 171 12633.50 127.58 54807.45 88888.00 2013-06-20 07:09:30.625 171 12633.48 127.55 54807.45 88888.00 2013-06-20 07:09:30.750 171 12633.55 127.53 54807.43 88888.00 2013-06-20 07:09:30.875 171 12633.48 127.50 54807.43 88888.00 2013-06-20 07:09:31.000 171 12633.50 127.50 54807.40 88888.00 2013-06-20 07:09:31.125 171 12633.50 127.47 54807.40 88888.00 2013-06-20 07:09:31.250 171 12633.50 127.47 54807.40 88888.00 2013-06-20 07:09:31.375 171 12633.48 127.47 54807.43 88888.00 2013-06-20 07:09:31.500 171 12633.48 127.50 54807.45 88888.00 2013-06-20 07:09:31.625 171 12633.45 127.50 54807.47 88888.00 2013-06-20 07:09:31.750 171 12633.40 127.45 54807.43 88888.00 2013-06-20 07:09:31.875 171 12633.40 127.40 54807.43 88888.00 2013-06-20 07:09:32.000 171 12633.40 127.38 54807.40 88888.00 2013-06-20 07:09:32.125 171 12633.40 127.35 54807.43 88888.00 2013-06-20 07:09:32.250 171 12633.38 127.35 54807.40 88888.00 2013-06-20 07:09:32.375 171 12633.38 127.35 54807.40 88888.00 2013-06-20 07:09:32.500 171 12633.42 127.33 54807.40 88888.00 2013-06-20 07:09:32.625 171 12633.45 127.33 54807.38 88888.00 2013-06-20 07:09:32.750 171 12633.52 127.35 54807.43 88888.00 2013-06-20 07:09:32.875 171 12633.58 127.35 54807.45 88888.00 2013-06-20 07:09:33.000 171 12633.58 127.33 54807.45 88888.00 2013-06-20 07:09:33.125 171 12633.55 127.33 54807.47 88888.00 2013-06-20 07:09:33.250 171 12633.48 127.35 54807.50 88888.00 2013-06-20 07:09:33.375 171 12633.48 127.33 54807.50 88888.00 2013-06-20 07:09:33.500 171 12633.50 127.30 54807.45 88888.00 2013-06-20 07:09:33.625 171 12633.48 127.28 54807.47 88888.00 2013-06-20 07:09:33.750 171 12633.42 127.28 54807.47 88888.00 2013-06-20 07:09:33.875 171 12633.40 127.28 54807.50 88888.00 2013-06-20 07:09:34.000 171 12633.40 127.28 54807.50 88888.00 2013-06-20 07:09:34.125 171 12633.40 127.28 54807.50 88888.00 2013-06-20 07:09:34.250 171 12633.38 127.25 54807.53 88888.00 2013-06-20 07:09:34.375 171 12633.42 127.25 54807.53 88888.00 2013-06-20 07:09:34.500 171 12633.38 127.25 54807.50 88888.00 2013-06-20 07:09:34.625 171 12633.33 127.22 54807.53 88888.00 2013-06-20 07:09:34.750 171 12633.40 127.20 54807.55 88888.00 2013-06-20 07:09:34.875 171 12633.42 127.20 54807.55 88888.00 2013-06-20 07:09:35.000 171 12633.38 127.20 54807.53 88888.00 2013-06-20 07:09:35.125 171 12633.35 127.20 54807.53 88888.00 2013-06-20 07:09:35.250 171 12633.35 127.15 54807.53 88888.00 2013-06-20 07:09:35.375 171 12633.40 127.15 54807.50 88888.00 2013-06-20 07:09:35.500 171 12633.40 127.15 54807.53 88888.00 2013-06-20 07:09:35.625 171 12633.40 127.15 54807.55 88888.00 2013-06-20 07:09:35.750 171 12633.40 127.15 54807.55 88888.00 2013-06-20 07:09:35.875 171 12633.45 127.15 54807.53 88888.00 2013-06-20 07:09:36.000 171 12633.40 127.15 54807.53 88888.00 2013-06-20 07:09:36.125 171 12633.38 127.12 54807.55 88888.00 2013-06-20 07:09:36.250 171 12633.42 127.12 54807.55 88888.00 2013-06-20 07:09:36.375 171 12633.33 127.10 54807.53 88888.00 2013-06-20 07:09:36.500 171 12633.25 127.12 54807.50 88888.00 2013-06-20 07:09:36.625 171 12633.25 127.12 54807.47 88888.00 2013-06-20 07:09:36.750 171 12633.30 127.12 54807.47 88888.00 2013-06-20 07:09:36.875 171 12633.25 127.12 54807.50 88888.00 2013-06-20 07:09:37.000 171 12633.27 127.12 54807.53 88888.00 2013-06-20 07:09:37.125 171 12633.35 127.15 54807.55 88888.00 2013-06-20 07:09:37.250 171 12633.30 127.10 54807.53 88888.00 2013-06-20 07:09:37.375 171 12633.27 127.08 54807.55 88888.00 2013-06-20 07:09:37.500 171 12633.27 127.03 54807.53 88888.00 2013-06-20 07:09:37.625 171 12633.30 127.03 54807.55 88888.00 2013-06-20 07:09:37.750 171 12633.35 127.00 54807.55 88888.00 2013-06-20 07:09:37.875 171 12633.42 126.97 54807.57 88888.00 2013-06-20 07:09:38.000 171 12633.38 126.95 54807.55 88888.00 2013-06-20 07:09:38.125 171 12633.30 126.95 54807.57 88888.00 2013-06-20 07:09:38.250 171 12633.30 127.00 54807.60 88888.00 2013-06-20 07:09:38.375 171 12633.38 127.03 54807.60 88888.00 2013-06-20 07:09:38.500 171 12633.38 127.00 54807.57 88888.00 2013-06-20 07:09:38.625 171 12633.33 126.95 54807.55 88888.00 2013-06-20 07:09:38.750 171 12633.35 126.97 54807.53 88888.00 2013-06-20 07:09:38.875 171 12633.38 127.00 54807.57 88888.00 2013-06-20 07:09:39.000 171 12633.35 127.00 54807.55 88888.00 2013-06-20 07:09:39.125 171 12633.38 127.00 54807.55 88888.00 2013-06-20 07:09:39.250 171 12633.35 126.95 54807.55 88888.00 2013-06-20 07:09:39.375 171 12633.33 126.97 54807.55 88888.00 2013-06-20 07:09:39.500 171 12633.35 127.00 54807.57 88888.00 2013-06-20 07:09:39.625 171 12633.38 126.97 54807.57 88888.00 2013-06-20 07:09:39.750 171 12633.40 126.95 54807.57 88888.00 2013-06-20 07:09:39.875 171 12633.35 126.97 54807.57 88888.00 2013-06-20 07:09:40.000 171 12633.30 127.00 54807.62 88888.00 2013-06-20 07:09:40.125 171 12633.25 126.95 54807.60 88888.00 2013-06-20 07:09:40.250 171 12633.27 126.95 54807.60 88888.00 2013-06-20 07:09:40.375 171 12633.25 126.95 54807.62 88888.00 2013-06-20 07:09:40.500 171 12633.23 126.95 54807.62 88888.00 2013-06-20 07:09:40.625 171 12633.23 126.95 54807.60 88888.00 2013-06-20 07:09:40.750 171 12633.20 126.92 54807.60 88888.00 2013-06-20 07:09:40.875 171 12633.23 126.92 54807.62 88888.00 2013-06-20 07:09:41.000 171 12633.23 126.92 54807.65 88888.00 2013-06-20 07:09:41.125 171 12633.20 126.92 54807.65 88888.00 2013-06-20 07:09:41.250 171 12633.25 126.88 54807.60 88888.00 2013-06-20 07:09:41.375 171 12633.33 126.88 54807.62 88888.00 2013-06-20 07:09:41.500 171 12633.27 126.85 54807.65 88888.00 2013-06-20 07:09:41.625 171 12633.23 126.88 54807.65 88888.00 2013-06-20 07:09:41.750 171 12633.25 126.90 54807.65 88888.00 2013-06-20 07:09:41.875 171 12633.27 126.88 54807.68 88888.00 2013-06-20 07:09:42.000 171 12633.27 126.88 54807.62 88888.00 2013-06-20 07:09:42.125 171 12633.17 126.88 54807.62 88888.00 2013-06-20 07:09:42.250 171 12633.17 126.85 54807.62 88888.00 2013-06-20 07:09:42.375 171 12633.23 126.88 54807.62 88888.00 2013-06-20 07:09:42.500 171 12633.25 126.85 54807.60 88888.00 2013-06-20 07:09:42.625 171 12633.23 126.85 54807.65 88888.00 2013-06-20 07:09:42.750 171 12633.20 126.85 54807.65 88888.00 2013-06-20 07:09:42.875 171 12633.25 126.83 54807.70 88888.00 2013-06-20 07:09:43.000 171 12633.25 126.80 54807.68 88888.00 2013-06-20 07:09:43.125 171 12633.20 126.80 54807.68 88888.00 2013-06-20 07:09:43.250 171 12633.17 126.80 54807.68 88888.00 2013-06-20 07:09:43.375 171 12633.23 126.85 54807.68 88888.00 2013-06-20 07:09:43.500 171 12633.23 126.85 54807.68 88888.00 2013-06-20 07:09:43.625 171 12633.20 126.83 54807.68 88888.00 2013-06-20 07:09:43.750 171 12633.23 126.80 54807.68 88888.00 2013-06-20 07:09:43.875 171 12633.20 126.80 54807.65 88888.00 2013-06-20 07:09:44.000 171 12633.17 126.78 54807.65 88888.00 2013-06-20 07:09:44.125 171 12633.17 126.78 54807.65 88888.00 2013-06-20 07:09:44.250 171 12633.20 126.78 54807.68 88888.00 2013-06-20 07:09:44.375 171 12633.23 126.80 54807.68 88888.00 2013-06-20 07:09:44.500 171 12633.23 126.85 54807.68 88888.00 2013-06-20 07:09:44.625 171 12633.25 126.83 54807.68 88888.00 2013-06-20 07:09:44.750 171 12633.20 126.80 54807.68 88888.00 2013-06-20 07:09:44.875 171 12633.15 126.78 54807.68 88888.00 2013-06-20 07:09:45.000 171 12633.20 126.78 54807.68 88888.00 2013-06-20 07:09:45.125 171 12633.27 126.78 54807.72 88888.00 2013-06-20 07:09:45.250 171 12633.17 126.78 54807.72 88888.00 2013-06-20 07:09:45.375 171 12633.15 126.78 54807.72 88888.00 2013-06-20 07:09:45.500 171 12633.12 126.78 54807.72 88888.00 2013-06-20 07:09:45.625 171 12633.15 126.78 54807.72 88888.00 2013-06-20 07:09:45.750 171 12633.20 126.78 54807.72 88888.00 2013-06-20 07:09:45.875 171 12633.15 126.72 54807.72 88888.00 2013-06-20 07:09:46.000 171 12633.10 126.70 54807.72 88888.00 2013-06-20 07:09:46.125 171 12633.12 126.72 54807.75 88888.00 2013-06-20 07:09:46.250 171 12633.10 126.72 54807.72 88888.00 2013-06-20 07:09:46.375 171 12633.10 126.72 54807.75 88888.00 2013-06-20 07:09:46.500 171 12633.12 126.70 54807.75 88888.00 2013-06-20 07:09:46.625 171 12633.15 126.70 54807.78 88888.00 2013-06-20 07:09:46.750 171 12633.15 126.70 54807.75 88888.00 2013-06-20 07:09:46.875 171 12633.15 126.70 54807.78 88888.00 2013-06-20 07:09:47.000 171 12633.15 126.67 54807.75 88888.00 2013-06-20 07:09:47.125 171 12633.12 126.65 54807.75 88888.00 2013-06-20 07:09:47.250 171 12633.12 126.67 54807.75 88888.00 2013-06-20 07:09:47.375 171 12633.15 126.62 54807.75 88888.00 2013-06-20 07:09:47.500 171 12633.12 126.60 54807.72 88888.00 2013-06-20 07:09:47.625 171 12633.17 126.60 54807.72 88888.00 2013-06-20 07:09:47.750 171 12633.12 126.67 54807.75 88888.00 2013-06-20 07:09:47.875 171 12633.17 126.67 54807.80 88888.00 2013-06-20 07:09:48.000 171 12633.15 126.62 54807.78 88888.00 2013-06-20 07:09:48.125 171 12633.10 126.62 54807.75 88888.00 2013-06-20 07:09:48.250 171 12633.08 126.60 54807.75 88888.00 2013-06-20 07:09:48.375 171 12633.05 126.60 54807.75 88888.00 2013-06-20 07:09:48.500 171 12633.08 126.60 54807.75 88888.00 2013-06-20 07:09:48.625 171 12633.05 126.62 54807.75 88888.00 2013-06-20 07:09:48.750 171 12633.02 126.65 54807.75 88888.00 2013-06-20 07:09:48.875 171 12633.05 126.65 54807.78 88888.00 2013-06-20 07:09:49.000 171 12633.02 126.62 54807.78 88888.00 2013-06-20 07:09:49.125 171 12633.00 126.62 54807.78 88888.00 2013-06-20 07:09:49.250 171 12632.98 126.62 54807.78 88888.00 2013-06-20 07:09:49.375 171 12633.05 126.65 54807.80 88888.00 2013-06-20 07:09:49.500 171 12633.15 126.62 54807.80 88888.00 2013-06-20 07:09:49.625 171 12633.20 126.62 54807.80 88888.00 2013-06-20 07:09:49.750 171 12633.15 126.60 54807.78 88888.00 2013-06-20 07:09:49.875 171 12633.12 126.60 54807.80 88888.00 2013-06-20 07:09:50.000 171 12633.12 126.60 54807.80 88888.00 2013-06-20 07:09:50.125 171 12633.12 126.60 54807.80 88888.00 2013-06-20 07:09:50.250 171 12633.08 126.62 54807.80 88888.00 2013-06-20 07:09:50.375 171 12633.10 126.67 54807.80 88888.00 2013-06-20 07:09:50.500 171 12633.08 126.65 54807.80 88888.00 2013-06-20 07:09:50.625 171 12633.12 126.62 54807.80 88888.00 2013-06-20 07:09:50.750 171 12633.12 126.62 54807.80 88888.00 2013-06-20 07:09:50.875 171 12633.15 126.62 54807.80 88888.00 2013-06-20 07:09:51.000 171 12633.12 126.62 54807.82 88888.00 2013-06-20 07:09:51.125 171 12633.12 126.62 54807.82 88888.00 2013-06-20 07:09:51.250 171 12632.98 126.60 54807.78 88888.00 2013-06-20 07:09:51.375 171 12632.92 126.60 54807.78 88888.00 2013-06-20 07:09:51.500 171 12632.98 126.62 54807.80 88888.00 2013-06-20 07:09:51.625 171 12632.95 126.62 54807.80 88888.00 2013-06-20 07:09:51.750 171 12632.98 126.62 54807.82 88888.00 2013-06-20 07:09:51.875 171 12633.00 126.60 54807.82 88888.00 2013-06-20 07:09:52.000 171 12632.92 126.60 54807.85 88888.00 2013-06-20 07:09:52.125 171 12632.92 126.62 54807.85 88888.00 2013-06-20 07:09:52.250 171 12632.92 126.58 54807.88 88888.00 2013-06-20 07:09:52.375 171 12632.95 126.60 54807.85 88888.00 2013-06-20 07:09:52.500 171 12632.95 126.62 54807.85 88888.00 2013-06-20 07:09:52.625 171 12633.00 126.58 54807.85 88888.00 2013-06-20 07:09:52.750 171 12633.00 126.58 54807.85 88888.00 2013-06-20 07:09:52.875 171 12632.92 126.60 54807.88 88888.00 2013-06-20 07:09:53.000 171 12632.92 126.62 54807.88 88888.00 2013-06-20 07:09:53.125 171 12632.98 126.60 54807.88 88888.00 2013-06-20 07:09:53.250 171 12633.00 126.60 54807.88 88888.00 2013-06-20 07:09:53.375 171 12633.02 126.60 54807.88 88888.00 2013-06-20 07:09:53.500 171 12633.00 126.62 54807.88 88888.00 2013-06-20 07:09:53.625 171 12632.92 126.60 54807.85 88888.00 2013-06-20 07:09:53.750 171 12632.90 126.60 54807.85 88888.00 2013-06-20 07:09:53.875 171 12632.90 126.60 54807.85 88888.00 2013-06-20 07:09:54.000 171 12632.92 126.62 54807.82 88888.00 2013-06-20 07:09:54.125 171 12632.95 126.62 54807.90 88888.00 2013-06-20 07:09:54.250 171 12632.95 126.62 54807.93 88888.00 2013-06-20 07:09:54.375 171 12632.95 126.65 54807.90 88888.00 2013-06-20 07:09:54.500 171 12632.90 126.62 54807.93 88888.00 2013-06-20 07:09:54.625 171 12632.85 126.62 54807.95 88888.00 2013-06-20 07:09:54.750 171 12632.83 126.62 54807.95 88888.00 2013-06-20 07:09:54.875 171 12632.90 126.65 54807.93 88888.00 2013-06-20 07:09:55.000 171 12632.95 126.65 54807.88 88888.00 2013-06-20 07:09:55.125 171 12632.92 126.65 54807.93 88888.00 2013-06-20 07:09:55.250 171 12632.88 126.65 54807.90 88888.00 2013-06-20 07:09:55.375 171 12632.88 126.65 54807.93 88888.00 2013-06-20 07:09:55.500 171 12632.95 126.65 54807.93 88888.00 2013-06-20 07:09:55.625 171 12632.95 126.65 54807.93 88888.00 2013-06-20 07:09:55.750 171 12632.88 126.65 54807.93 88888.00 2013-06-20 07:09:55.875 171 12632.88 126.65 54807.93 88888.00 2013-06-20 07:09:56.000 171 12632.85 126.67 54807.93 88888.00 2013-06-20 07:09:56.125 171 12632.90 126.70 54807.93 88888.00 2013-06-20 07:09:56.250 171 12632.95 126.72 54807.95 88888.00 2013-06-20 07:09:56.375 171 12632.92 126.72 54807.93 88888.00 2013-06-20 07:09:56.500 171 12632.88 126.75 54807.93 88888.00 2013-06-20 07:09:56.625 171 12632.85 126.75 54807.95 88888.00 2013-06-20 07:09:56.750 171 12632.92 126.70 54807.93 88888.00 2013-06-20 07:09:56.875 171 12632.98 126.72 54807.95 88888.00 2013-06-20 07:09:57.000 171 12632.98 126.72 54807.93 88888.00 2013-06-20 07:09:57.125 171 12632.92 126.72 54807.97 88888.00 2013-06-20 07:09:57.250 171 12632.85 126.70 54807.95 88888.00 2013-06-20 07:09:57.375 171 12632.83 126.70 54807.95 88888.00 2013-06-20 07:09:57.500 171 12632.83 126.72 54807.95 88888.00 2013-06-20 07:09:57.625 171 12632.88 126.72 54807.90 88888.00 2013-06-20 07:09:57.750 171 12632.83 126.70 54807.95 88888.00 2013-06-20 07:09:57.875 171 12632.83 126.72 54807.95 88888.00 2013-06-20 07:09:58.000 171 12632.85 126.72 54808.00 88888.00 2013-06-20 07:09:58.125 171 12632.85 126.75 54807.97 88888.00 2013-06-20 07:09:58.250 171 12632.85 126.75 54807.97 88888.00 2013-06-20 07:09:58.375 171 12632.83 126.72 54807.97 88888.00 2013-06-20 07:09:58.500 171 12632.80 126.72 54807.95 88888.00 2013-06-20 07:09:58.625 171 12632.77 126.72 54808.00 88888.00 2013-06-20 07:09:58.750 171 12632.77 126.72 54808.03 88888.00 2013-06-20 07:09:58.875 171 12632.80 126.70 54808.00 88888.00 2013-06-20 07:09:59.000 171 12632.80 126.70 54808.03 88888.00 2013-06-20 07:09:59.125 171 12632.77 126.75 54808.05 88888.00 2013-06-20 07:09:59.250 171 12632.73 126.80 54808.03 88888.00 2013-06-20 07:09:59.375 171 12632.73 126.80 54808.03 88888.00 2013-06-20 07:09:59.500 171 12632.70 126.75 54808.03 88888.00 2013-06-20 07:09:59.625 171 12632.73 126.78 54808.00 88888.00 2013-06-20 07:09:59.750 171 12632.75 126.78 54808.00 88888.00 2013-06-20 07:09:59.875 171 12632.75 126.78 54808.03 88888.00 2013-06-20 07:10:00.000 171 12632.75 126.78 54808.00 88888.00 2013-06-20 07:10:00.125 171 12632.73 126.78 54808.00 88888.00 2013-06-20 07:10:00.250 171 12632.65 126.75 54807.97 88888.00 2013-06-20 07:10:00.375 171 12632.65 126.78 54808.00 88888.00 2013-06-20 07:10:00.500 171 12632.65 126.80 54807.97 88888.00 2013-06-20 07:10:00.625 171 12632.62 126.78 54807.97 88888.00 2013-06-20 07:10:00.750 171 12632.58 126.78 54807.95 88888.00 2013-06-20 07:10:00.875 171 12632.62 126.78 54807.95 88888.00 2013-06-20 07:10:01.000 171 12632.70 126.80 54807.93 88888.00 2013-06-20 07:10:01.125 171 12632.67 126.80 54807.93 88888.00 2013-06-20 07:10:01.250 171 12632.65 126.83 54807.95 88888.00 2013-06-20 07:10:01.375 171 12632.67 126.80 54807.95 88888.00 2013-06-20 07:10:01.500 171 12632.73 126.80 54807.97 88888.00 2013-06-20 07:10:01.625 171 12632.83 126.83 54808.00 88888.00 2013-06-20 07:10:01.750 171 12632.77 126.80 54808.00 88888.00 2013-06-20 07:10:01.875 171 12632.70 126.83 54808.00 88888.00 2013-06-20 07:10:02.000 171 12632.65 126.85 54808.00 88888.00 2013-06-20 07:10:02.125 171 12632.67 126.90 54808.03 88888.00 2013-06-20 07:10:02.250 171 12632.55 126.85 54808.03 88888.00 2013-06-20 07:10:02.375 171 12632.52 126.80 54808.00 88888.00 2013-06-20 07:10:02.500 171 12632.58 126.83 54807.97 88888.00 2013-06-20 07:10:02.625 171 12632.60 126.85 54808.00 88888.00 2013-06-20 07:10:02.750 171 12632.60 126.85 54808.00 88888.00 2013-06-20 07:10:02.875 171 12632.60 126.85 54807.97 88888.00 2013-06-20 07:10:03.000 171 12632.58 126.85 54807.97 88888.00 2013-06-20 07:10:03.125 171 12632.52 126.83 54807.97 88888.00 2013-06-20 07:10:03.250 171 12632.55 126.85 54807.97 88888.00 2013-06-20 07:10:03.375 171 12632.67 126.92 54808.00 88888.00 2013-06-20 07:10:03.500 171 12632.67 126.92 54808.03 88888.00 2013-06-20 07:10:03.625 171 12632.62 126.92 54808.03 88888.00 2013-06-20 07:10:03.750 171 12632.58 126.92 54808.05 88888.00 2013-06-20 07:10:03.875 171 12632.60 126.95 54808.07 88888.00 2013-06-20 07:10:04.000 171 12632.62 126.90 54808.05 88888.00 2013-06-20 07:10:04.125 171 12632.62 126.88 54808.05 88888.00 2013-06-20 07:10:04.250 171 12632.60 126.85 54808.07 88888.00 2013-06-20 07:10:04.375 171 12632.62 126.88 54808.05 88888.00 2013-06-20 07:10:04.500 171 12632.60 126.88 54808.05 88888.00 2013-06-20 07:10:04.625 171 12632.62 126.90 54808.05 88888.00 2013-06-20 07:10:04.750 171 12632.60 126.92 54808.05 88888.00 2013-06-20 07:10:04.875 171 12632.50 126.90 54808.07 88888.00 2013-06-20 07:10:05.000 171 12632.52 126.88 54808.05 88888.00 2013-06-20 07:10:05.125 171 12632.60 126.90 54808.05 88888.00 2013-06-20 07:10:05.250 171 12632.62 126.90 54808.05 88888.00 2013-06-20 07:10:05.375 171 12632.62 126.92 54808.07 88888.00 2013-06-20 07:10:05.500 171 12632.60 126.95 54808.05 88888.00 2013-06-20 07:10:05.625 171 12632.58 126.90 54808.05 88888.00 2013-06-20 07:10:05.750 171 12632.58 126.90 54808.07 88888.00 2013-06-20 07:10:05.875 171 12632.55 126.92 54808.10 88888.00 2013-06-20 07:10:06.000 171 12632.50 126.95 54808.10 88888.00 2013-06-20 07:10:06.125 171 12632.50 127.00 54808.12 88888.00 2013-06-20 07:10:06.250 171 12632.45 127.03 54808.10 88888.00 2013-06-20 07:10:06.375 171 12632.52 127.03 54808.07 88888.00 2013-06-20 07:10:06.500 171 12632.60 126.95 54808.07 88888.00 2013-06-20 07:10:06.625 171 12632.58 126.95 54808.05 88888.00 2013-06-20 07:10:06.750 171 12632.60 126.97 54808.05 88888.00 2013-06-20 07:10:06.875 171 12632.52 127.00 54808.05 88888.00 2013-06-20 07:10:07.000 171 12632.55 127.03 54808.05 88888.00 2013-06-20 07:10:07.125 171 12632.60 127.05 54808.10 88888.00 2013-06-20 07:10:07.250 171 12632.60 127.03 54808.12 88888.00 2013-06-20 07:10:07.375 171 12632.60 127.03 54808.10 88888.00 2013-06-20 07:10:07.500 171 12632.60 127.03 54808.07 88888.00 2013-06-20 07:10:07.625 171 12632.62 127.05 54808.07 88888.00 2013-06-20 07:10:07.750 171 12632.58 127.05 54808.05 88888.00 2013-06-20 07:10:07.875 171 12632.58 127.05 54808.05 88888.00 2013-06-20 07:10:08.000 171 12632.60 127.05 54808.07 88888.00 2013-06-20 07:10:08.125 171 12632.55 127.08 54808.10 88888.00 2013-06-20 07:10:08.250 171 12632.48 127.03 54808.07 88888.00 2013-06-20 07:10:08.375 171 12632.48 127.05 54808.07 88888.00 2013-06-20 07:10:08.500 171 12632.52 127.05 54808.07 88888.00 2013-06-20 07:10:08.625 171 12632.55 127.08 54808.07 88888.00 2013-06-20 07:10:08.750 171 12632.48 127.12 54808.12 88888.00 2013-06-20 07:10:08.875 171 12632.45 127.12 54808.12 88888.00 2013-06-20 07:10:09.000 171 12632.45 127.10 54808.07 88888.00 2013-06-20 07:10:09.125 171 12632.45 127.10 54808.07 88888.00 2013-06-20 07:10:09.250 171 12632.40 127.08 54808.07 88888.00 2013-06-20 07:10:09.375 171 12632.50 127.12 54808.10 88888.00 2013-06-20 07:10:09.500 171 12632.52 127.12 54808.10 88888.00 2013-06-20 07:10:09.625 171 12632.52 127.15 54808.10 88888.00 2013-06-20 07:10:09.750 171 12632.50 127.12 54808.10 88888.00 2013-06-20 07:10:09.875 171 12632.50 127.12 54808.07 88888.00 2013-06-20 07:10:10.000 171 12632.55 127.15 54808.10 88888.00 2013-06-20 07:10:10.125 171 12632.58 127.17 54808.10 88888.00 2013-06-20 07:10:10.250 171 12632.52 127.17 54808.12 88888.00 2013-06-20 07:10:10.375 171 12632.52 127.17 54808.12 88888.00 2013-06-20 07:10:10.500 171 12632.50 127.17 54808.12 88888.00 2013-06-20 07:10:10.625 171 12632.48 127.17 54808.12 88888.00 2013-06-20 07:10:10.750 171 12632.48 127.17 54808.10 88888.00 2013-06-20 07:10:10.875 171 12632.50 127.20 54808.10 88888.00 2013-06-20 07:10:11.000 171 12632.58 127.17 54808.12 88888.00 2013-06-20 07:10:11.125 171 12632.62 127.17 54808.12 88888.00 2013-06-20 07:10:11.250 171 12632.60 127.20 54808.15 88888.00 2013-06-20 07:10:11.375 171 12632.60 127.25 54808.15 88888.00 2013-06-20 07:10:11.500 171 12632.58 127.25 54808.18 88888.00 2013-06-20 07:10:11.625 171 12632.55 127.25 54808.15 88888.00 2013-06-20 07:10:11.750 171 12632.48 127.20 54808.15 88888.00 2013-06-20 07:10:11.875 171 12632.60 127.22 54808.10 88888.00 2013-06-20 07:10:12.000 171 12632.65 127.22 54808.10 88888.00 2013-06-20 07:10:12.125 171 12632.60 127.22 54808.12 88888.00 2013-06-20 07:10:12.250 171 12632.58 127.22 54808.12 88888.00 2013-06-20 07:10:12.375 171 12632.55 127.25 54808.12 88888.00 2013-06-20 07:10:12.500 171 12632.55 127.22 54808.10 88888.00 2013-06-20 07:10:12.625 171 12632.55 127.28 54808.12 88888.00 2013-06-20 07:10:12.750 171 12632.58 127.33 54808.15 88888.00 2013-06-20 07:10:12.875 171 12632.58 127.33 54808.15 88888.00 2013-06-20 07:10:13.000 171 12632.52 127.30 54808.10 88888.00 2013-06-20 07:10:13.125 171 12632.55 127.33 54808.12 88888.00 2013-06-20 07:10:13.250 171 12632.58 127.28 54808.12 88888.00 2013-06-20 07:10:13.375 171 12632.65 127.30 54808.10 88888.00 2013-06-20 07:10:13.500 171 12632.67 127.30 54808.10 88888.00 2013-06-20 07:10:13.625 171 12632.65 127.30 54808.12 88888.00 2013-06-20 07:10:13.750 171 12632.58 127.30 54808.10 88888.00 2013-06-20 07:10:13.875 171 12632.60 127.35 54808.12 88888.00 2013-06-20 07:10:14.000 171 12632.62 127.35 54808.12 88888.00 2013-06-20 07:10:14.125 171 12632.55 127.33 54808.12 88888.00 2013-06-20 07:10:14.250 171 12632.48 127.35 54808.12 88888.00 2013-06-20 07:10:14.375 171 12632.58 127.40 54808.18 88888.00 2013-06-20 07:10:14.500 171 12632.65 127.38 54808.18 88888.00 2013-06-20 07:10:14.625 171 12632.67 127.40 54808.12 88888.00 2013-06-20 07:10:14.750 171 12632.70 127.40 54808.12 88888.00 2013-06-20 07:10:14.875 171 12632.70 127.38 54808.12 88888.00 2013-06-20 07:10:15.000 171 12632.65 127.40 54808.10 88888.00 2013-06-20 07:10:15.125 171 12632.65 127.45 54808.15 88888.00 2013-06-20 07:10:15.250 171 12632.62 127.45 54808.15 88888.00 2013-06-20 07:10:15.375 171 12632.65 127.40 54808.12 88888.00 2013-06-20 07:10:15.500 171 12632.65 127.45 54808.15 88888.00 2013-06-20 07:10:15.625 171 12632.67 127.45 54808.12 88888.00 2013-06-20 07:10:15.750 171 12632.65 127.45 54808.12 88888.00 2013-06-20 07:10:15.875 171 12632.67 127.47 54808.15 88888.00 2013-06-20 07:10:16.000 171 12632.67 127.47 54808.15 88888.00 2013-06-20 07:10:16.125 171 12632.62 127.47 54808.18 88888.00 2013-06-20 07:10:16.250 171 12632.58 127.50 54808.18 88888.00 2013-06-20 07:10:16.375 171 12632.62 127.47 54808.18 88888.00 2013-06-20 07:10:16.500 171 12632.65 127.50 54808.18 88888.00 2013-06-20 07:10:16.625 171 12632.62 127.50 54808.22 88888.00 2013-06-20 07:10:16.750 171 12632.60 127.53 54808.20 88888.00 2013-06-20 07:10:16.875 171 12632.65 127.50 54808.18 88888.00 2013-06-20 07:10:17.000 171 12632.67 127.53 54808.20 88888.00 2013-06-20 07:10:17.125 171 12632.52 127.53 54808.22 88888.00 2013-06-20 07:10:17.250 171 12632.40 127.53 54808.22 88888.00 2013-06-20 07:10:17.375 171 12632.45 127.53 54808.20 88888.00 2013-06-20 07:10:17.500 171 12632.50 127.53 54808.20 88888.00 2013-06-20 07:10:17.625 171 12632.52 127.53 54808.18 88888.00 2013-06-20 07:10:17.750 171 12632.55 127.55 54808.18 88888.00 2013-06-20 07:10:17.875 171 12632.52 127.50 54808.18 88888.00 2013-06-20 07:10:18.000 171 12632.48 127.50 54808.18 88888.00 2013-06-20 07:10:18.125 171 12632.48 127.55 54808.18 88888.00 2013-06-20 07:10:18.250 171 12632.48 127.55 54808.20 88888.00 2013-06-20 07:10:18.375 171 12632.52 127.55 54808.20 88888.00 2013-06-20 07:10:18.500 171 12632.50 127.55 54808.22 88888.00 2013-06-20 07:10:18.625 171 12632.52 127.58 54808.22 88888.00 2013-06-20 07:10:18.750 171 12632.52 127.58 54808.20 88888.00 2013-06-20 07:10:18.875 171 12632.58 127.55 54808.18 88888.00 2013-06-20 07:10:19.000 171 12632.58 127.53 54808.15 88888.00 2013-06-20 07:10:19.125 171 12632.60 127.55 54808.18 88888.00 2013-06-20 07:10:19.250 171 12632.55 127.60 54808.18 88888.00 2013-06-20 07:10:19.375 171 12632.55 127.67 54808.18 88888.00 2013-06-20 07:10:19.500 171 12632.50 127.62 54808.18 88888.00 2013-06-20 07:10:19.625 171 12632.45 127.65 54808.20 88888.00 2013-06-20 07:10:19.750 171 12632.42 127.62 54808.22 88888.00 2013-06-20 07:10:19.875 171 12632.48 127.65 54808.20 88888.00 2013-06-20 07:10:20.000 171 12632.50 127.65 54808.18 88888.00 2013-06-20 07:10:20.125 171 12632.50 127.65 54808.18 88888.00 2013-06-20 07:10:20.250 171 12632.52 127.67 54808.20 88888.00 2013-06-20 07:10:20.375 171 12632.55 127.65 54808.18 88888.00 2013-06-20 07:10:20.500 171 12632.52 127.62 54808.15 88888.00 2013-06-20 07:10:20.625 171 12632.55 127.65 54808.18 88888.00 2013-06-20 07:10:20.750 171 12632.52 127.67 54808.18 88888.00 2013-06-20 07:10:20.875 171 12632.48 127.70 54808.18 88888.00 2013-06-20 07:10:21.000 171 12632.55 127.72 54808.20 88888.00 2013-06-20 07:10:21.125 171 12632.55 127.75 54808.22 88888.00 2013-06-20 07:10:21.250 171 12632.48 127.70 54808.18 88888.00 2013-06-20 07:10:21.375 171 12632.45 127.70 54808.18 88888.00 2013-06-20 07:10:21.500 171 12632.48 127.70 54808.18 88888.00 2013-06-20 07:10:21.625 171 12632.48 127.70 54808.20 88888.00 2013-06-20 07:10:21.750 171 12632.48 127.75 54808.20 88888.00 2013-06-20 07:10:21.875 171 12632.48 127.72 54808.20 88888.00 2013-06-20 07:10:22.000 171 12632.48 127.78 54808.22 88888.00 2013-06-20 07:10:22.125 171 12632.50 127.78 54808.25 88888.00 2013-06-20 07:10:22.250 171 12632.45 127.78 54808.22 88888.00 2013-06-20 07:10:22.375 171 12632.45 127.75 54808.22 88888.00 2013-06-20 07:10:22.500 171 12632.45 127.75 54808.18 88888.00 2013-06-20 07:10:22.625 171 12632.42 127.80 54808.22 88888.00 2013-06-20 07:10:22.750 171 12632.45 127.80 54808.22 88888.00 2013-06-20 07:10:22.875 171 12632.50 127.80 54808.28 88888.00 2013-06-20 07:10:23.000 171 12632.60 127.78 54808.28 88888.00 2013-06-20 07:10:23.125 171 12632.58 127.80 54808.28 88888.00 2013-06-20 07:10:23.250 171 12632.52 127.75 54808.28 88888.00 2013-06-20 07:10:23.375 171 12632.55 127.78 54808.28 88888.00 2013-06-20 07:10:23.500 171 12632.48 127.78 54808.25 88888.00 2013-06-20 07:10:23.625 171 12632.45 127.83 54808.25 88888.00 2013-06-20 07:10:23.750 171 12632.48 127.88 54808.25 88888.00 2013-06-20 07:10:23.875 171 12632.50 127.85 54808.25 88888.00 2013-06-20 07:10:24.000 171 12632.52 127.80 54808.25 88888.00 2013-06-20 07:10:24.125 171 12632.55 127.85 54808.28 88888.00 2013-06-20 07:10:24.250 171 12632.50 127.80 54808.25 88888.00 2013-06-20 07:10:24.375 171 12632.48 127.80 54808.25 88888.00 2013-06-20 07:10:24.500 171 12632.52 127.78 54808.22 88888.00 2013-06-20 07:10:24.625 171 12632.58 127.83 54808.22 88888.00 2013-06-20 07:10:24.750 171 12632.60 127.85 54808.25 88888.00 2013-06-20 07:10:24.875 171 12632.58 127.90 54808.22 88888.00 2013-06-20 07:10:25.000 171 12632.55 127.90 54808.20 88888.00 2013-06-20 07:10:25.125 171 12632.52 127.92 54808.20 88888.00 2013-06-20 07:10:25.250 171 12632.52 127.88 54808.22 88888.00 2013-06-20 07:10:25.375 171 12632.55 127.90 54808.22 88888.00 2013-06-20 07:10:25.500 171 12632.55 127.92 54808.20 88888.00 2013-06-20 07:10:25.625 171 12632.55 127.92 54808.22 88888.00 2013-06-20 07:10:25.750 171 12632.55 127.90 54808.20 88888.00 2013-06-20 07:10:25.875 171 12632.60 127.92 54808.22 88888.00 2013-06-20 07:10:26.000 171 12632.62 127.92 54808.22 88888.00 2013-06-20 07:10:26.125 171 12632.55 127.95 54808.25 88888.00 2013-06-20 07:10:26.250 171 12632.40 127.97 54808.25 88888.00 2013-06-20 07:10:26.375 171 12632.38 127.97 54808.28 88888.00 2013-06-20 07:10:26.500 171 12632.38 127.95 54808.25 88888.00 2013-06-20 07:10:26.625 171 12632.45 127.92 54808.22 88888.00 2013-06-20 07:10:26.750 171 12632.45 127.92 54808.20 88888.00 2013-06-20 07:10:26.875 171 12632.38 127.92 54808.22 88888.00 2013-06-20 07:10:27.000 171 12632.35 127.95 54808.22 88888.00 2013-06-20 07:10:27.125 171 12632.38 127.95 54808.22 88888.00 2013-06-20 07:10:27.250 171 12632.35 127.92 54808.22 88888.00 2013-06-20 07:10:27.375 171 12632.40 127.95 54808.25 88888.00 2013-06-20 07:10:27.500 171 12632.45 127.95 54808.25 88888.00 2013-06-20 07:10:27.625 171 12632.50 127.97 54808.25 88888.00 2013-06-20 07:10:27.750 171 12632.50 128.00 54808.25 88888.00 2013-06-20 07:10:27.875 171 12632.50 128.00 54808.28 88888.00 2013-06-20 07:10:28.000 171 12632.48 128.00 54808.30 88888.00 2013-06-20 07:10:28.125 171 12632.40 127.97 54808.30 88888.00 2013-06-20 07:10:28.250 171 12632.42 128.00 54808.28 88888.00 2013-06-20 07:10:28.375 171 12632.48 128.03 54808.28 88888.00 2013-06-20 07:10:28.500 171 12632.48 128.03 54808.25 88888.00 2013-06-20 07:10:28.625 171 12632.45 128.00 54808.28 88888.00 2013-06-20 07:10:28.750 171 12632.45 128.00 54808.30 88888.00 2013-06-20 07:10:28.875 171 12632.58 128.03 54808.30 88888.00 2013-06-20 07:10:29.000 171 12632.55 128.05 54808.32 88888.00 2013-06-20 07:10:29.125 171 12632.48 128.05 54808.35 88888.00 2013-06-20 07:10:29.250 171 12632.48 128.07 54808.35 88888.00 2013-06-20 07:10:29.375 171 12632.55 128.10 54808.35 88888.00 2013-06-20 07:10:29.500 171 12632.60 128.07 54808.32 88888.00 2013-06-20 07:10:29.625 171 12632.58 128.05 54808.30 88888.00 2013-06-20 07:10:29.750 171 12632.52 128.03 54808.32 88888.00 2013-06-20 07:10:29.875 171 12632.55 128.03 54808.28 88888.00 2013-06-20 07:10:30.000 171 12632.62 128.03 54808.28 88888.00 2013-06-20 07:10:30.125 171 12632.58 128.03 54808.28 88888.00 2013-06-20 07:10:30.250 171 12632.55 128.05 54808.30 88888.00 2013-06-20 07:10:30.375 171 12632.60 128.10 54808.32 88888.00 2013-06-20 07:10:30.500 171 12632.60 128.07 54808.30 88888.00 2013-06-20 07:10:30.625 171 12632.55 128.05 54808.28 88888.00 2013-06-20 07:10:30.750 171 12632.48 128.05 54808.28 88888.00 2013-06-20 07:10:30.875 171 12632.52 128.10 54808.28 88888.00 2013-06-20 07:10:31.000 171 12632.50 128.12 54808.28 88888.00 2013-06-20 07:10:31.125 171 12632.45 128.12 54808.28 88888.00 2013-06-20 07:10:31.250 171 12632.45 128.10 54808.30 88888.00 2013-06-20 07:10:31.375 171 12632.55 128.07 54808.30 88888.00 2013-06-20 07:10:31.500 171 12632.58 128.10 54808.30 88888.00 2013-06-20 07:10:31.625 171 12632.60 128.12 54808.32 88888.00 2013-06-20 07:10:31.750 171 12632.62 128.18 54808.32 88888.00 2013-06-20 07:10:31.875 171 12632.58 128.10 54808.28 88888.00 2013-06-20 07:10:32.000 171 12632.50 128.07 54808.25 88888.00 2013-06-20 07:10:32.125 171 12632.42 128.05 54808.28 88888.00 2013-06-20 07:10:32.250 171 12632.42 128.07 54808.30 88888.00 2013-06-20 07:10:32.375 171 12632.48 128.10 54808.32 88888.00 2013-06-20 07:10:32.500 171 12632.45 128.12 54808.28 88888.00 2013-06-20 07:10:32.625 171 12632.40 128.10 54808.25 88888.00 2013-06-20 07:10:32.750 171 12632.45 128.10 54808.28 88888.00 2013-06-20 07:10:32.875 171 12632.45 128.10 54808.32 88888.00 2013-06-20 07:10:33.000 171 12632.48 128.10 54808.32 88888.00 2013-06-20 07:10:33.125 171 12632.45 128.07 54808.32 88888.00 2013-06-20 07:10:33.250 171 12632.42 128.07 54808.32 88888.00 2013-06-20 07:10:33.375 171 12632.52 128.12 54808.32 88888.00 2013-06-20 07:10:33.500 171 12632.52 128.12 54808.30 88888.00 2013-06-20 07:10:33.625 171 12632.52 128.10 54808.30 88888.00 2013-06-20 07:10:33.750 171 12632.58 128.10 54808.28 88888.00 2013-06-20 07:10:33.875 171 12632.60 128.12 54808.28 88888.00 2013-06-20 07:10:34.000 171 12632.58 128.12 54808.30 88888.00 2013-06-20 07:10:34.125 171 12632.52 128.12 54808.30 88888.00 2013-06-20 07:10:34.250 171 12632.45 128.12 54808.35 88888.00 2013-06-20 07:10:34.375 171 12632.42 128.15 54808.32 88888.00 2013-06-20 07:10:34.500 171 12632.50 128.15 54808.28 88888.00 2013-06-20 07:10:34.625 171 12632.52 128.12 54808.30 88888.00 2013-06-20 07:10:34.750 171 12632.50 128.12 54808.32 88888.00 2013-06-20 07:10:34.875 171 12632.48 128.12 54808.32 88888.00 2013-06-20 07:10:35.000 171 12632.52 128.10 54808.32 88888.00 2013-06-20 07:10:35.125 171 12632.60 128.12 54808.38 88888.00 2013-06-20 07:10:35.250 171 12632.55 128.10 54808.35 88888.00 2013-06-20 07:10:35.375 171 12632.48 128.12 54808.35 88888.00 2013-06-20 07:10:35.500 171 12632.45 128.15 54808.38 88888.00 2013-06-20 07:10:35.625 171 12632.50 128.18 54808.38 88888.00 2013-06-20 07:10:35.750 171 12632.50 128.18 54808.40 88888.00 2013-06-20 07:10:35.875 171 12632.55 128.12 54808.40 88888.00 2013-06-20 07:10:36.000 171 12632.58 128.15 54808.35 88888.00 2013-06-20 07:10:36.125 171 12632.52 128.15 54808.35 88888.00 2013-06-20 07:10:36.250 171 12632.50 128.15 54808.38 88888.00 2013-06-20 07:10:36.375 171 12632.55 128.20 54808.40 88888.00 2013-06-20 07:10:36.500 171 12632.58 128.20 54808.43 88888.00 2013-06-20 07:10:36.625 171 12632.58 128.18 54808.38 88888.00 2013-06-20 07:10:36.750 171 12632.58 128.18 54808.35 88888.00 2013-06-20 07:10:36.875 171 12632.58 128.18 54808.35 88888.00 2013-06-20 07:10:37.000 171 12632.55 128.15 54808.35 88888.00 2013-06-20 07:10:37.125 171 12632.52 128.18 54808.32 88888.00 2013-06-20 07:10:37.250 171 12632.50 128.22 54808.38 88888.00 2013-06-20 07:10:37.375 171 12632.50 128.22 54808.38 88888.00 2013-06-20 07:10:37.500 171 12632.50 128.15 54808.35 88888.00 2013-06-20 07:10:37.625 171 12632.42 128.18 54808.35 88888.00 2013-06-20 07:10:37.750 171 12632.48 128.18 54808.35 88888.00 2013-06-20 07:10:37.875 171 12632.55 128.18 54808.38 88888.00 2013-06-20 07:10:38.000 171 12632.52 128.15 54808.40 88888.00 2013-06-20 07:10:38.125 171 12632.50 128.15 54808.40 88888.00 2013-06-20 07:10:38.250 171 12632.50 128.15 54808.43 88888.00 2013-06-20 07:10:38.375 171 12632.48 128.12 54808.40 88888.00 2013-06-20 07:10:38.500 171 12632.48 128.15 54808.40 88888.00 2013-06-20 07:10:38.625 171 12632.52 128.18 54808.38 88888.00 2013-06-20 07:10:38.750 171 12632.55 128.18 54808.40 88888.00 2013-06-20 07:10:38.875 171 12632.52 128.18 54808.40 88888.00 2013-06-20 07:10:39.000 171 12632.50 128.15 54808.38 88888.00 2013-06-20 07:10:39.125 171 12632.48 128.15 54808.40 88888.00 2013-06-20 07:10:39.250 171 12632.42 128.12 54808.43 88888.00 2013-06-20 07:10:39.375 171 12632.42 128.12 54808.38 88888.00 2013-06-20 07:10:39.500 171 12632.42 128.12 54808.38 88888.00 2013-06-20 07:10:39.625 171 12632.42 128.12 54808.38 88888.00 2013-06-20 07:10:39.750 171 12632.45 128.15 54808.40 88888.00 2013-06-20 07:10:39.875 171 12632.48 128.15 54808.40 88888.00 2013-06-20 07:10:40.000 171 12632.48 128.15 54808.40 88888.00 2013-06-20 07:10:40.125 171 12632.50 128.20 54808.45 88888.00 2013-06-20 07:10:40.250 171 12632.55 128.20 54808.47 88888.00 2013-06-20 07:10:40.375 171 12632.52 128.22 54808.47 88888.00 2013-06-20 07:10:40.500 171 12632.45 128.18 54808.43 88888.00 2013-06-20 07:10:40.625 171 12632.42 128.18 54808.43 88888.00 2013-06-20 07:10:40.750 171 12632.38 128.20 54808.45 88888.00 2013-06-20 07:10:40.875 171 12632.45 128.20 54808.45 88888.00 2013-06-20 07:10:41.000 171 12632.45 128.15 54808.45 88888.00 2013-06-20 07:10:41.125 171 12632.45 128.18 54808.45 88888.00 2013-06-20 07:10:41.250 171 12632.42 128.20 54808.47 88888.00 2013-06-20 07:10:41.375 171 12632.48 128.22 54808.50 88888.00 2013-06-20 07:10:41.500 171 12632.45 128.18 54808.45 88888.00 2013-06-20 07:10:41.625 171 12632.40 128.20 54808.45 88888.00 2013-06-20 07:10:41.750 171 12632.40 128.22 54808.45 88888.00 2013-06-20 07:10:41.875 171 12632.42 128.22 54808.50 88888.00 2013-06-20 07:10:42.000 171 12632.40 128.25 54808.47 88888.00 2013-06-20 07:10:42.125 171 12632.45 128.20 54808.47 88888.00 2013-06-20 07:10:42.250 171 12632.45 128.15 54808.45 88888.00 2013-06-20 07:10:42.375 171 12632.42 128.18 54808.45 88888.00 2013-06-20 07:10:42.500 171 12632.40 128.22 54808.47 88888.00 2013-06-20 07:10:42.625 171 12632.38 128.25 54808.45 88888.00 2013-06-20 07:10:42.750 171 12632.38 128.22 54808.40 88888.00 2013-06-20 07:10:42.875 171 12632.42 128.22 54808.40 88888.00 2013-06-20 07:10:43.000 171 12632.50 128.22 54808.45 88888.00 2013-06-20 07:10:43.125 171 12632.45 128.25 54808.47 88888.00 2013-06-20 07:10:43.250 171 12632.35 128.28 54808.47 88888.00 2013-06-20 07:10:43.375 171 12632.30 128.28 54808.45 88888.00 2013-06-20 07:10:43.500 171 12632.30 128.22 54808.43 88888.00 2013-06-20 07:10:43.625 171 12632.42 128.22 54808.45 88888.00 2013-06-20 07:10:43.750 171 12632.45 128.28 54808.45 88888.00 2013-06-20 07:10:43.875 171 12632.42 128.28 54808.45 88888.00 2013-06-20 07:10:44.000 171 12632.30 128.25 54808.45 88888.00 2013-06-20 07:10:44.125 171 12632.25 128.20 54808.43 88888.00 2013-06-20 07:10:44.250 171 12632.30 128.22 54808.40 88888.00 2013-06-20 07:10:44.375 171 12632.38 128.25 54808.43 88888.00 2013-06-20 07:10:44.500 171 12632.42 128.28 54808.45 88888.00 2013-06-20 07:10:44.625 171 12632.40 128.25 54808.45 88888.00 2013-06-20 07:10:44.750 171 12632.40 128.28 54808.45 88888.00 2013-06-20 07:10:44.875 171 12632.38 128.25 54808.47 88888.00 2013-06-20 07:10:45.000 171 12632.40 128.22 54808.45 88888.00 2013-06-20 07:10:45.125 171 12632.42 128.25 54808.50 88888.00 2013-06-20 07:10:45.250 171 12632.40 128.25 54808.50 88888.00 2013-06-20 07:10:45.375 171 12632.50 128.28 54808.55 88888.00 2013-06-20 07:10:45.500 171 12632.48 128.30 54808.53 88888.00 2013-06-20 07:10:45.625 171 12632.48 128.30 54808.50 88888.00 2013-06-20 07:10:45.750 171 12632.42 128.25 54808.47 88888.00 2013-06-20 07:10:45.875 171 12632.38 128.22 54808.47 88888.00 2013-06-20 07:10:46.000 171 12632.33 128.25 54808.50 88888.00 2013-06-20 07:10:46.125 171 12632.33 128.25 54808.50 88888.00 2013-06-20 07:10:46.250 171 12632.38 128.22 54808.50 88888.00 2013-06-20 07:10:46.375 171 12632.42 128.22 54808.47 88888.00 2013-06-20 07:10:46.500 171 12632.42 128.25 54808.50 88888.00 2013-06-20 07:10:46.625 171 12632.42 128.30 54808.55 88888.00 2013-06-20 07:10:46.750 171 12632.42 128.28 54808.53 88888.00 2013-06-20 07:10:46.875 171 12632.40 128.28 54808.53 88888.00 2013-06-20 07:10:47.000 171 12632.38 128.28 54808.55 88888.00 2013-06-20 07:10:47.125 171 12632.33 128.25 54808.57 88888.00 2013-06-20 07:10:47.250 171 12632.30 128.25 54808.57 88888.00 2013-06-20 07:10:47.375 171 12632.35 128.28 54808.57 88888.00 2013-06-20 07:10:47.500 171 12632.38 128.25 54808.55 88888.00 2013-06-20 07:10:47.625 171 12632.35 128.25 54808.55 88888.00 2013-06-20 07:10:47.750 171 12632.33 128.25 54808.50 88888.00 2013-06-20 07:10:47.875 171 12632.33 128.25 54808.50 88888.00 2013-06-20 07:10:48.000 171 12632.30 128.25 54808.53 88888.00 2013-06-20 07:10:48.125 171 12632.30 128.30 54808.53 88888.00 2013-06-20 07:10:48.250 171 12632.38 128.30 54808.53 88888.00 2013-06-20 07:10:48.375 171 12632.45 128.32 54808.55 88888.00 2013-06-20 07:10:48.500 171 12632.38 128.32 54808.53 88888.00 2013-06-20 07:10:48.625 171 12632.27 128.30 54808.53 88888.00 2013-06-20 07:10:48.750 171 12632.23 128.30 54808.55 88888.00 2013-06-20 07:10:48.875 171 12632.25 128.32 54808.55 88888.00 2013-06-20 07:10:49.000 171 12632.30 128.30 54808.50 88888.00 2013-06-20 07:10:49.125 171 12632.35 128.32 54808.53 88888.00 2013-06-20 07:10:49.250 171 12632.35 128.32 54808.50 88888.00 2013-06-20 07:10:49.375 171 12632.38 128.38 54808.53 88888.00 2013-06-20 07:10:49.500 171 12632.35 128.38 54808.53 88888.00 2013-06-20 07:10:49.625 171 12632.33 128.32 54808.50 88888.00 2013-06-20 07:10:49.750 171 12632.27 128.32 54808.50 88888.00 2013-06-20 07:10:49.875 171 12632.25 128.32 54808.50 88888.00 2013-06-20 07:10:50.000 171 12632.27 128.35 54808.50 88888.00 2013-06-20 07:10:50.125 171 12632.30 128.38 54808.55 88888.00 2013-06-20 07:10:50.250 171 12632.30 128.38 54808.55 88888.00 2013-06-20 07:10:50.375 171 12632.30 128.35 54808.53 88888.00 2013-06-20 07:10:50.500 171 12632.33 128.35 54808.55 88888.00 2013-06-20 07:10:50.625 171 12632.30 128.35 54808.60 88888.00 2013-06-20 07:10:50.750 171 12632.25 128.35 54808.55 88888.00 2013-06-20 07:10:50.875 171 12632.27 128.35 54808.53 88888.00 2013-06-20 07:10:51.000 171 12632.30 128.35 54808.53 88888.00 2013-06-20 07:10:51.125 171 12632.30 128.38 54808.57 88888.00 2013-06-20 07:10:51.250 171 12632.30 128.38 54808.55 88888.00 2013-06-20 07:10:51.375 171 12632.23 128.35 54808.47 88888.00 2013-06-20 07:10:51.500 171 12632.20 128.35 54808.50 88888.00 2013-06-20 07:10:51.625 171 12632.25 128.38 54808.53 88888.00 2013-06-20 07:10:51.750 171 12632.27 128.35 54808.55 88888.00 2013-06-20 07:10:51.875 171 12632.25 128.35 54808.55 88888.00 2013-06-20 07:10:52.000 171 12632.20 128.35 54808.53 88888.00 2013-06-20 07:10:52.125 171 12632.20 128.38 54808.57 88888.00 2013-06-20 07:10:52.250 171 12632.20 128.40 54808.60 88888.00 2013-06-20 07:10:52.375 171 12632.25 128.40 54808.57 88888.00 2013-06-20 07:10:52.500 171 12632.27 128.38 54808.60 88888.00 2013-06-20 07:10:52.625 171 12632.30 128.35 54808.57 88888.00 2013-06-20 07:10:52.750 171 12632.33 128.38 54808.57 88888.00 2013-06-20 07:10:52.875 171 12632.27 128.35 54808.57 88888.00 2013-06-20 07:10:53.000 171 12632.30 128.38 54808.60 88888.00 2013-06-20 07:10:53.125 171 12632.30 128.40 54808.60 88888.00 2013-06-20 07:10:53.250 171 12632.33 128.38 54808.57 88888.00 2013-06-20 07:10:53.375 171 12632.27 128.38 54808.55 88888.00 2013-06-20 07:10:53.500 171 12632.25 128.38 54808.55 88888.00 2013-06-20 07:10:53.625 171 12632.30 128.40 54808.55 88888.00 2013-06-20 07:10:53.750 171 12632.25 128.43 54808.57 88888.00 2013-06-20 07:10:53.875 171 12632.27 128.43 54808.57 88888.00 2013-06-20 07:10:54.000 171 12632.30 128.43 54808.57 88888.00 2013-06-20 07:10:54.125 171 12632.27 128.43 54808.57 88888.00 2013-06-20 07:10:54.250 171 12632.20 128.40 54808.55 88888.00 2013-06-20 07:10:54.375 171 12632.15 128.40 54808.57 88888.00 2013-06-20 07:10:54.500 171 12632.17 128.43 54808.57 88888.00 2013-06-20 07:10:54.625 171 12632.25 128.45 54808.57 88888.00 2013-06-20 07:10:54.750 171 12632.33 128.43 54808.55 88888.00 2013-06-20 07:10:54.875 171 12632.33 128.40 54808.53 88888.00 2013-06-20 07:10:55.000 171 12632.27 128.40 54808.53 88888.00 2013-06-20 07:10:55.125 171 12632.27 128.45 54808.55 88888.00 2013-06-20 07:10:55.250 171 12632.27 128.43 54808.55 88888.00 2013-06-20 07:10:55.375 171 12632.23 128.40 54808.53 88888.00 2013-06-20 07:10:55.500 171 12632.17 128.45 54808.53 88888.00 2013-06-20 07:10:55.625 171 12632.23 128.45 54808.53 88888.00 2013-06-20 07:10:55.750 171 12632.27 128.43 54808.55 88888.00 2013-06-20 07:10:55.875 171 12632.30 128.45 54808.57 88888.00 2013-06-20 07:10:56.000 171 12632.23 128.47 54808.57 88888.00 2013-06-20 07:10:56.125 171 12632.15 128.45 54808.57 88888.00 2013-06-20 07:10:56.250 171 12632.25 128.45 54808.57 88888.00 2013-06-20 07:10:56.375 171 12632.35 128.47 54808.57 88888.00 2013-06-20 07:10:56.500 171 12632.35 128.45 54808.55 88888.00 2013-06-20 07:10:56.625 171 12632.30 128.45 54808.55 88888.00 2013-06-20 07:10:56.750 171 12632.27 128.50 54808.55 88888.00 2013-06-20 07:10:56.875 171 12632.20 128.47 54808.55 88888.00 2013-06-20 07:10:57.000 171 12632.25 128.47 54808.55 88888.00 2013-06-20 07:10:57.125 171 12632.30 128.53 54808.55 88888.00 2013-06-20 07:10:57.250 171 12632.27 128.50 54808.55 88888.00 2013-06-20 07:10:57.375 171 12632.33 128.50 54808.55 88888.00 2013-06-20 07:10:57.500 171 12632.27 128.47 54808.55 88888.00 2013-06-20 07:10:57.625 171 12632.25 128.50 54808.55 88888.00 2013-06-20 07:10:57.750 171 12632.35 128.53 54808.57 88888.00 2013-06-20 07:10:57.875 171 12632.33 128.53 54808.57 88888.00 2013-06-20 07:10:58.000 171 12632.25 128.47 54808.57 88888.00 2013-06-20 07:10:58.125 171 12632.30 128.50 54808.62 88888.00 2013-06-20 07:10:58.250 171 12632.25 128.50 54808.65 88888.00 2013-06-20 07:10:58.375 171 12632.27 128.53 54808.65 88888.00 2013-06-20 07:10:58.500 171 12632.33 128.53 54808.62 88888.00 2013-06-20 07:10:58.625 171 12632.35 128.50 54808.60 88888.00 2013-06-20 07:10:58.750 171 12632.30 128.50 54808.60 88888.00 2013-06-20 07:10:58.875 171 12632.25 128.50 54808.62 88888.00 2013-06-20 07:10:59.000 171 12632.25 128.47 54808.62 88888.00 2013-06-20 07:10:59.125 171 12632.25 128.50 54808.65 88888.00 2013-06-20 07:10:59.250 171 12632.23 128.47 54808.62 88888.00 2013-06-20 07:10:59.375 171 12632.23 128.47 54808.62 88888.00 2013-06-20 07:10:59.500 171 12632.23 128.47 54808.62 88888.00 2013-06-20 07:10:59.625 171 12632.20 128.47 54808.65 88888.00 2013-06-20 07:10:59.750 171 12632.20 128.50 54808.62 88888.00 2013-06-20 07:10:59.875 171 12632.20 128.50 54808.62 88888.00 2013-06-20 07:11:00.000 171 12632.20 128.50 54808.62 88888.00 2013-06-20 07:11:00.125 171 12632.12 128.50 54808.65 88888.00 2013-06-20 07:11:00.250 171 12632.17 128.53 54808.65 88888.00 2013-06-20 07:11:00.375 171 12632.17 128.50 54808.65 88888.00 2013-06-20 07:11:00.500 171 12632.15 128.55 54808.65 88888.00 2013-06-20 07:11:00.625 171 12632.10 128.55 54808.62 88888.00 2013-06-20 07:11:00.750 171 12632.15 128.55 54808.65 88888.00 2013-06-20 07:11:00.875 171 12632.17 128.53 54808.62 88888.00 2013-06-20 07:11:01.000 171 12632.12 128.55 54808.62 88888.00 2013-06-20 07:11:01.125 171 12632.10 128.55 54808.62 88888.00 2013-06-20 07:11:01.250 171 12632.08 128.55 54808.62 88888.00 2013-06-20 07:11:01.375 171 12632.15 128.57 54808.65 88888.00 2013-06-20 07:11:01.500 171 12632.15 128.55 54808.65 88888.00 2013-06-20 07:11:01.625 171 12632.17 128.57 54808.62 88888.00 2013-06-20 07:11:01.750 171 12632.17 128.57 54808.62 88888.00 2013-06-20 07:11:01.875 171 12632.12 128.55 54808.62 88888.00 2013-06-20 07:11:02.000 171 12632.08 128.55 54808.60 88888.00 2013-06-20 07:11:02.125 171 12632.12 128.57 54808.62 88888.00 2013-06-20 07:11:02.250 171 12632.23 128.57 54808.62 88888.00 2013-06-20 07:11:02.375 171 12632.20 128.57 54808.62 88888.00 2013-06-20 07:11:02.500 171 12632.15 128.55 54808.65 88888.00 2013-06-20 07:11:02.625 171 12632.10 128.55 54808.65 88888.00 2013-06-20 07:11:02.750 171 12632.10 128.57 54808.65 88888.00 2013-06-20 07:11:02.875 171 12632.05 128.53 54808.62 88888.00 2013-06-20 07:11:03.000 171 12632.05 128.55 54808.62 88888.00 2013-06-20 07:11:03.125 171 12632.10 128.53 54808.62 88888.00 2013-06-20 07:11:03.250 171 12632.12 128.57 54808.65 88888.00 2013-06-20 07:11:03.375 171 12632.12 128.55 54808.62 88888.00 2013-06-20 07:11:03.500 171 12632.10 128.55 54808.62 88888.00 2013-06-20 07:11:03.625 171 12632.08 128.62 54808.68 88888.00 2013-06-20 07:11:03.750 171 12632.10 128.65 54808.68 88888.00 2013-06-20 07:11:03.875 171 12632.20 128.65 54808.70 88888.00 2013-06-20 07:11:04.000 171 12632.20 128.62 54808.70 88888.00 2013-06-20 07:11:04.125 171 12632.17 128.62 54808.70 88888.00 2013-06-20 07:11:04.250 171 12632.15 128.60 54808.70 88888.00 2013-06-20 07:11:04.375 171 12632.10 128.60 54808.68 88888.00 2013-06-20 07:11:04.500 171 12632.12 128.60 54808.65 88888.00 2013-06-20 07:11:04.625 171 12632.17 128.60 54808.70 88888.00 2013-06-20 07:11:04.750 171 12632.20 128.65 54808.75 88888.00 2013-06-20 07:11:04.875 171 12632.15 128.60 54808.70 88888.00 2013-06-20 07:11:05.000 171 12632.12 128.60 54808.70 88888.00 2013-06-20 07:11:05.125 171 12632.17 128.62 54808.72 88888.00 2013-06-20 07:11:05.250 171 12632.15 128.62 54808.72 88888.00 2013-06-20 07:11:05.375 171 12632.12 128.60 54808.70 88888.00 2013-06-20 07:11:05.500 171 12632.12 128.60 54808.72 88888.00 2013-06-20 07:11:05.625 171 12632.12 128.62 54808.72 88888.00 2013-06-20 07:11:05.750 171 12632.10 128.68 54808.70 88888.00 2013-06-20 07:11:05.875 171 12632.05 128.68 54808.70 88888.00 2013-06-20 07:11:06.000 171 12632.00 128.65 54808.68 88888.00 2013-06-20 07:11:06.125 171 12632.05 128.68 54808.68 88888.00 2013-06-20 07:11:06.250 171 12632.08 128.65 54808.68 88888.00 2013-06-20 07:11:06.375 171 12632.08 128.68 54808.70 88888.00 2013-06-20 07:11:06.500 171 12632.10 128.70 54808.70 88888.00 2013-06-20 07:11:06.625 171 12632.15 128.68 54808.70 88888.00 2013-06-20 07:11:06.750 171 12632.12 128.65 54808.65 88888.00 2013-06-20 07:11:06.875 171 12632.17 128.65 54808.65 88888.00 2013-06-20 07:11:07.000 171 12632.15 128.65 54808.68 88888.00 2013-06-20 07:11:07.125 171 12632.10 128.62 54808.70 88888.00 2013-06-20 07:11:07.250 171 12632.08 128.62 54808.72 88888.00 2013-06-20 07:11:07.375 171 12632.10 128.68 54808.70 88888.00 2013-06-20 07:11:07.500 171 12632.10 128.68 54808.70 88888.00 2013-06-20 07:11:07.625 171 12632.15 128.68 54808.72 88888.00 2013-06-20 07:11:07.750 171 12632.20 128.70 54808.72 88888.00 2013-06-20 07:11:07.875 171 12632.17 128.68 54808.70 88888.00 2013-06-20 07:11:08.000 171 12632.15 128.65 54808.65 88888.00 2013-06-20 07:11:08.125 171 12632.17 128.65 54808.68 88888.00 2013-06-20 07:11:08.250 171 12632.20 128.70 54808.70 88888.00 2013-06-20 07:11:08.375 171 12632.17 128.70 54808.70 88888.00 2013-06-20 07:11:08.500 171 12632.10 128.70 54808.70 88888.00 2013-06-20 07:11:08.625 171 12632.15 128.70 54808.70 88888.00 2013-06-20 07:11:08.750 171 12632.12 128.72 54808.70 88888.00 2013-06-20 07:11:08.875 171 12632.02 128.72 54808.70 88888.00 2013-06-20 07:11:09.000 171 12632.05 128.72 54808.70 88888.00 2013-06-20 07:11:09.125 171 12632.08 128.70 54808.72 88888.00 2013-06-20 07:11:09.250 171 12632.10 128.70 54808.75 88888.00 2013-06-20 07:11:09.375 171 12632.12 128.75 54808.78 88888.00 2013-06-20 07:11:09.500 171 12632.10 128.72 54808.72 88888.00 2013-06-20 07:11:09.625 171 12632.08 128.72 54808.70 88888.00 2013-06-20 07:11:09.750 171 12632.08 128.70 54808.72 88888.00 2013-06-20 07:11:09.875 171 12632.12 128.70 54808.72 88888.00 2013-06-20 07:11:10.000 171 12632.10 128.70 54808.72 88888.00 2013-06-20 07:11:10.125 171 12632.05 128.70 54808.70 88888.00 2013-06-20 07:11:10.250 171 12632.05 128.70 54808.75 88888.00 2013-06-20 07:11:10.375 171 12632.12 128.75 54808.78 88888.00 2013-06-20 07:11:10.500 171 12632.12 128.75 54808.75 88888.00 2013-06-20 07:11:10.625 171 12632.12 128.70 54808.72 88888.00 2013-06-20 07:11:10.750 171 12632.15 128.70 54808.72 88888.00 2013-06-20 07:11:10.875 171 12632.20 128.72 54808.70 88888.00 2013-06-20 07:11:11.000 171 12632.15 128.75 54808.75 88888.00 2013-06-20 07:11:11.125 171 12632.10 128.75 54808.75 88888.00 2013-06-20 07:11:11.250 171 12632.08 128.70 54808.72 88888.00 2013-06-20 07:11:11.375 171 12632.05 128.68 54808.70 88888.00 2013-06-20 07:11:11.500 171 12632.00 128.70 54808.72 88888.00 2013-06-20 07:11:11.625 171 12632.02 128.72 54808.75 88888.00 2013-06-20 07:11:11.750 171 12632.05 128.75 54808.70 88888.00 2013-06-20 07:11:11.875 171 12632.08 128.75 54808.70 88888.00 2013-06-20 07:11:12.000 171 12632.08 128.75 54808.70 88888.00 2013-06-20 07:11:12.125 171 12632.05 128.70 54808.70 88888.00 2013-06-20 07:11:12.250 171 12632.00 128.68 54808.72 88888.00 2013-06-20 07:11:12.375 171 12632.02 128.70 54808.72 88888.00 2013-06-20 07:11:12.500 171 12632.02 128.75 54808.72 88888.00 2013-06-20 07:11:12.625 171 12632.05 128.80 54808.72 88888.00 2013-06-20 07:11:12.750 171 12632.02 128.80 54808.72 88888.00 2013-06-20 07:11:12.875 171 12632.02 128.78 54808.70 88888.00 2013-06-20 07:11:13.000 171 12632.02 128.75 54808.70 88888.00 2013-06-20 07:11:13.125 171 12632.10 128.75 54808.75 88888.00 2013-06-20 07:11:13.250 171 12632.12 128.78 54808.75 88888.00 2013-06-20 07:11:13.375 171 12632.15 128.78 54808.72 88888.00 2013-06-20 07:11:13.500 171 12632.08 128.78 54808.72 88888.00 2013-06-20 07:11:13.625 171 12632.02 128.80 54808.72 88888.00 2013-06-20 07:11:13.750 171 12632.00 128.78 54808.72 88888.00 2013-06-20 07:11:13.875 171 12631.98 128.78 54808.70 88888.00 2013-06-20 07:11:14.000 171 12631.98 128.78 54808.72 88888.00 2013-06-20 07:11:14.125 171 12632.02 128.82 54808.75 88888.00 2013-06-20 07:11:14.250 171 12632.02 128.78 54808.70 88888.00 2013-06-20 07:11:14.375 171 12631.98 128.78 54808.68 88888.00 2013-06-20 07:11:14.500 171 12631.92 128.82 54808.68 88888.00 2013-06-20 07:11:14.625 171 12632.00 128.82 54808.70 88888.00 2013-06-20 07:11:14.750 171 12632.02 128.80 54808.68 88888.00 2013-06-20 07:11:14.875 171 12632.02 128.80 54808.70 88888.00 2013-06-20 07:11:15.000 171 12632.08 128.85 54808.72 88888.00 2013-06-20 07:11:15.125 171 12632.17 128.85 54808.75 88888.00 2013-06-20 07:11:15.250 171 12632.10 128.80 54808.72 88888.00 2013-06-20 07:11:15.375 171 12632.00 128.78 54808.70 88888.00 2013-06-20 07:11:15.500 171 12631.95 128.82 54808.70 88888.00 2013-06-20 07:11:15.625 171 12632.00 128.85 54808.70 88888.00 2013-06-20 07:11:15.750 171 12632.00 128.82 54808.70 88888.00 2013-06-20 07:11:15.875 171 12632.00 128.80 54808.70 88888.00 2013-06-20 07:11:16.000 171 12632.10 128.80 54808.70 88888.00 2013-06-20 07:11:16.125 171 12632.10 128.80 54808.70 88888.00 2013-06-20 07:11:16.250 171 12632.08 128.80 54808.70 88888.00 2013-06-20 07:11:16.375 171 12631.98 128.82 54808.68 88888.00 2013-06-20 07:11:16.500 171 12631.92 128.80 54808.68 88888.00 2013-06-20 07:11:16.625 171 12632.00 128.80 54808.72 88888.00 2013-06-20 07:11:16.750 171 12632.00 128.82 54808.72 88888.00 2013-06-20 07:11:16.875 171 12631.98 128.82 54808.75 88888.00 2013-06-20 07:11:17.000 171 12631.95 128.82 54808.72 88888.00 2013-06-20 07:11:17.125 171 12631.92 128.85 54808.70 88888.00 2013-06-20 07:11:17.250 171 12631.90 128.82 54808.72 88888.00 2013-06-20 07:11:17.375 171 12632.00 128.85 54808.75 88888.00 2013-06-20 07:11:17.500 171 12632.00 128.85 54808.72 88888.00 2013-06-20 07:11:17.625 171 12632.00 128.82 54808.75 88888.00 2013-06-20 07:11:17.750 171 12632.00 128.80 54808.72 88888.00 2013-06-20 07:11:17.875 171 12632.02 128.80 54808.75 88888.00 2013-06-20 07:11:18.000 171 12632.00 128.82 54808.72 88888.00 2013-06-20 07:11:18.125 171 12632.05 128.82 54808.72 88888.00 2013-06-20 07:11:18.250 171 12632.10 128.82 54808.72 88888.00 2013-06-20 07:11:18.375 171 12632.10 128.82 54808.75 88888.00 2013-06-20 07:11:18.500 171 12632.08 128.80 54808.72 88888.00 2013-06-20 07:11:18.625 171 12632.08 128.82 54808.72 88888.00 2013-06-20 07:11:18.750 171 12632.02 128.82 54808.72 88888.00 2013-06-20 07:11:18.875 171 12632.00 128.82 54808.72 88888.00 2013-06-20 07:11:19.000 171 12632.00 128.82 54808.72 88888.00 2013-06-20 07:11:19.125 171 12632.02 128.82 54808.72 88888.00 2013-06-20 07:11:19.250 171 12631.95 128.80 54808.72 88888.00 2013-06-20 07:11:19.375 171 12631.90 128.80 54808.70 88888.00 2013-06-20 07:11:19.500 171 12631.92 128.80 54808.70 88888.00 2013-06-20 07:11:19.625 171 12631.95 128.78 54808.70 88888.00 2013-06-20 07:11:19.750 171 12632.00 128.80 54808.68 88888.00 2013-06-20 07:11:19.875 171 12631.98 128.82 54808.68 88888.00 2013-06-20 07:11:20.000 171 12631.92 128.82 54808.68 88888.00 2013-06-20 07:11:20.125 171 12631.92 128.82 54808.70 88888.00 2013-06-20 07:11:20.250 171 12631.90 128.85 54808.70 88888.00 2013-06-20 07:11:20.375 171 12631.88 128.82 54808.68 88888.00 2013-06-20 07:11:20.500 171 12631.92 128.82 54808.70 88888.00 2013-06-20 07:11:20.625 171 12631.92 128.88 54808.70 88888.00 2013-06-20 07:11:20.750 171 12631.88 128.82 54808.72 88888.00 2013-06-20 07:11:20.875 171 12631.88 128.82 54808.72 88888.00 2013-06-20 07:11:21.000 171 12631.88 128.82 54808.72 88888.00 2013-06-20 07:11:21.125 171 12631.92 128.85 54808.72 88888.00 2013-06-20 07:11:21.250 171 12631.95 128.82 54808.75 88888.00 2013-06-20 07:11:21.375 171 12631.88 128.85 54808.75 88888.00 2013-06-20 07:11:21.500 171 12631.83 128.82 54808.72 88888.00 2013-06-20 07:11:21.625 171 12631.85 128.80 54808.72 88888.00 2013-06-20 07:11:21.750 171 12631.88 128.80 54808.72 88888.00 2013-06-20 07:11:21.875 171 12631.90 128.80 54808.75 88888.00 2013-06-20 07:11:22.000 171 12631.95 128.80 54808.72 88888.00 2013-06-20 07:11:22.125 171 12631.98 128.82 54808.80 88888.00 2013-06-20 07:11:22.250 171 12631.90 128.80 54808.82 88888.00 2013-06-20 07:11:22.375 171 12631.85 128.80 54808.78 88888.00 2013-06-20 07:11:22.500 171 12631.85 128.80 54808.78 88888.00 2013-06-20 07:11:22.625 171 12631.83 128.82 54808.78 88888.00 2013-06-20 07:11:22.750 171 12631.83 128.82 54808.78 88888.00 2013-06-20 07:11:22.875 171 12631.83 128.82 54808.80 88888.00 2013-06-20 07:11:23.000 171 12631.88 128.78 54808.80 88888.00 2013-06-20 07:11:23.125 171 12631.92 128.78 54808.85 88888.00 2013-06-20 07:11:23.250 171 12631.90 128.78 54808.80 88888.00 2013-06-20 07:11:23.375 171 12631.90 128.80 54808.80 88888.00 2013-06-20 07:11:23.500 171 12631.88 128.80 54808.80 88888.00 2013-06-20 07:11:23.625 171 12631.85 128.80 54808.78 88888.00 2013-06-20 07:11:23.750 171 12631.83 128.78 54808.78 88888.00 2013-06-20 07:11:23.875 171 12631.85 128.80 54808.75 88888.00 2013-06-20 07:11:24.000 171 12631.88 128.80 54808.75 88888.00 2013-06-20 07:11:24.125 171 12631.75 128.80 54808.75 88888.00 2013-06-20 07:11:24.250 171 12631.73 128.75 54808.75 88888.00 2013-06-20 07:11:24.375 171 12631.83 128.78 54808.75 88888.00 2013-06-20 07:11:24.500 171 12631.90 128.80 54808.75 88888.00 2013-06-20 07:11:24.625 171 12631.90 128.78 54808.72 88888.00 2013-06-20 07:11:24.750 171 12631.88 128.78 54808.75 88888.00 2013-06-20 07:11:24.875 171 12631.88 128.78 54808.75 88888.00 2013-06-20 07:11:25.000 171 12631.90 128.75 54808.75 88888.00 2013-06-20 07:11:25.125 171 12631.90 128.72 54808.75 88888.00 2013-06-20 07:11:25.250 171 12631.88 128.75 54808.78 88888.00 2013-06-20 07:11:25.375 171 12631.88 128.78 54808.75 88888.00 2013-06-20 07:11:25.500 171 12631.83 128.75 54808.75 88888.00 2013-06-20 07:11:25.625 171 12631.83 128.75 54808.75 88888.00 2013-06-20 07:11:25.750 171 12631.83 128.78 54808.75 88888.00 2013-06-20 07:11:25.875 171 12631.80 128.80 54808.78 88888.00 2013-06-20 07:11:26.000 171 12631.85 128.80 54808.78 88888.00 2013-06-20 07:11:26.125 171 12631.90 128.80 54808.75 88888.00 2013-06-20 07:11:26.250 171 12631.85 128.80 54808.75 88888.00 2013-06-20 07:11:26.375 171 12631.80 128.80 54808.75 88888.00 2013-06-20 07:11:26.500 171 12631.77 128.80 54808.75 88888.00 2013-06-20 07:11:26.625 171 12631.77 128.80 54808.75 88888.00 2013-06-20 07:11:26.750 171 12631.77 128.80 54808.78 88888.00 2013-06-20 07:11:26.875 171 12631.75 128.80 54808.78 88888.00 2013-06-20 07:11:27.000 171 12631.80 128.80 54808.78 88888.00 2013-06-20 07:11:27.125 171 12631.85 128.80 54808.80 88888.00 2013-06-20 07:11:27.250 171 12631.77 128.80 54808.82 88888.00 2013-06-20 07:11:27.375 171 12631.75 128.82 54808.80 88888.00 2013-06-20 07:11:27.500 171 12631.70 128.82 54808.78 88888.00 2013-06-20 07:11:27.625 171 12631.75 128.80 54808.75 88888.00 2013-06-20 07:11:27.750 171 12631.75 128.75 54808.75 88888.00 2013-06-20 07:11:27.875 171 12631.75 128.72 54808.75 88888.00 2013-06-20 07:11:28.000 171 12631.77 128.75 54808.78 88888.00 2013-06-20 07:11:28.125 171 12631.75 128.78 54808.80 88888.00 2013-06-20 07:11:28.250 171 12631.70 128.78 54808.78 88888.00 2013-06-20 07:11:28.375 171 12631.70 128.78 54808.75 88888.00 2013-06-20 07:11:28.500 171 12631.70 128.75 54808.78 88888.00 2013-06-20 07:11:28.625 171 12631.80 128.78 54808.80 88888.00 2013-06-20 07:11:28.750 171 12631.80 128.78 54808.78 88888.00 2013-06-20 07:11:28.875 171 12631.75 128.70 54808.78 88888.00 2013-06-20 07:11:29.000 171 12631.80 128.72 54808.78 88888.00 2013-06-20 07:11:29.125 171 12631.80 128.75 54808.80 88888.00 2013-06-20 07:11:29.250 171 12631.70 128.72 54808.80 88888.00 2013-06-20 07:11:29.375 171 12631.65 128.72 54808.78 88888.00 2013-06-20 07:11:29.500 171 12631.73 128.72 54808.78 88888.00 2013-06-20 07:11:29.625 171 12631.77 128.72 54808.78 88888.00 2013-06-20 07:11:29.750 171 12631.77 128.72 54808.78 88888.00 2013-06-20 07:11:29.875 171 12631.73 128.70 54808.78 88888.00 2013-06-20 07:11:30.000 171 12631.77 128.70 54808.78 88888.00 2013-06-20 07:11:30.125 171 12631.75 128.75 54808.78 88888.00 2013-06-20 07:11:30.250 171 12631.70 128.72 54808.78 88888.00 2013-06-20 07:11:30.375 171 12631.73 128.78 54808.78 88888.00 2013-06-20 07:11:30.500 171 12631.73 128.78 54808.78 88888.00 2013-06-20 07:11:30.625 171 12631.67 128.75 54808.78 88888.00 2013-06-20 07:11:30.750 171 12631.77 128.75 54808.78 88888.00 2013-06-20 07:11:30.875 171 12631.83 128.78 54808.78 88888.00 2013-06-20 07:11:31.000 171 12631.73 128.75 54808.75 88888.00 2013-06-20 07:11:31.125 171 12631.65 128.75 54808.75 88888.00 2013-06-20 07:11:31.250 171 12631.67 128.72 54808.72 88888.00 2013-06-20 07:11:31.375 171 12631.75 128.72 54808.72 88888.00 2013-06-20 07:11:31.500 171 12631.75 128.70 54808.72 88888.00 2013-06-20 07:11:31.625 171 12631.70 128.75 54808.75 88888.00 2013-06-20 07:11:31.750 171 12631.67 128.75 54808.78 88888.00 2013-06-20 07:11:31.875 171 12631.73 128.75 54808.78 88888.00 2013-06-20 07:11:32.000 171 12631.67 128.70 54808.75 88888.00 2013-06-20 07:11:32.125 171 12631.60 128.70 54808.78 88888.00 2013-06-20 07:11:32.250 171 12631.62 128.70 54808.78 88888.00 2013-06-20 07:11:32.375 171 12631.60 128.72 54808.78 88888.00 2013-06-20 07:11:32.500 171 12631.60 128.75 54808.75 88888.00 2013-06-20 07:11:32.625 171 12631.58 128.75 54808.75 88888.00 2013-06-20 07:11:32.750 171 12631.58 128.72 54808.75 88888.00 2013-06-20 07:11:32.875 171 12631.55 128.72 54808.75 88888.00 2013-06-20 07:11:33.000 171 12631.58 128.70 54808.75 88888.00 2013-06-20 07:11:33.125 171 12631.60 128.70 54808.78 88888.00 2013-06-20 07:11:33.250 171 12631.55 128.70 54808.75 88888.00 2013-06-20 07:11:33.375 171 12631.55 128.72 54808.72 88888.00 2013-06-20 07:11:33.500 171 12631.60 128.75 54808.75 88888.00 2013-06-20 07:11:33.625 171 12631.58 128.75 54808.78 88888.00 2013-06-20 07:11:33.750 171 12631.58 128.72 54808.78 88888.00 2013-06-20 07:11:33.875 171 12631.58 128.68 54808.78 88888.00 2013-06-20 07:11:34.000 171 12631.60 128.68 54808.75 88888.00 2013-06-20 07:11:34.125 171 12631.60 128.70 54808.75 88888.00 2013-06-20 07:11:34.250 171 12631.58 128.75 54808.80 88888.00 2013-06-20 07:11:34.375 171 12631.62 128.72 54808.80 88888.00 2013-06-20 07:11:34.500 171 12631.65 128.70 54808.75 88888.00 2013-06-20 07:11:34.625 171 12631.70 128.70 54808.78 88888.00 2013-06-20 07:11:34.750 171 12631.70 128.70 54808.78 88888.00 2013-06-20 07:11:34.875 171 12631.62 128.70 54808.78 88888.00 2013-06-20 07:11:35.000 171 12631.60 128.72 54808.80 88888.00 2013-06-20 07:11:35.125 171 12631.60 128.72 54808.80 88888.00 2013-06-20 07:11:35.250 171 12631.52 128.72 54808.75 88888.00 2013-06-20 07:11:35.375 171 12631.48 128.72 54808.78 88888.00 2013-06-20 07:11:35.500 171 12631.50 128.72 54808.80 88888.00 2013-06-20 07:11:35.625 171 12631.50 128.72 54808.80 88888.00 2013-06-20 07:11:35.750 171 12631.50 128.72 54808.78 88888.00 2013-06-20 07:11:35.875 171 12631.50 128.72 54808.75 88888.00 2013-06-20 07:11:36.000 171 12631.48 128.72 54808.75 88888.00 2013-06-20 07:11:36.125 171 12631.45 128.72 54808.75 88888.00 2013-06-20 07:11:36.250 171 12631.42 128.72 54808.80 88888.00 2013-06-20 07:11:36.375 171 12631.45 128.72 54808.80 88888.00 2013-06-20 07:11:36.500 171 12631.45 128.72 54808.78 88888.00 2013-06-20 07:11:36.625 171 12631.38 128.70 54808.75 88888.00 2013-06-20 07:11:36.750 171 12631.38 128.68 54808.70 88888.00 2013-06-20 07:11:36.875 171 12631.42 128.72 54808.70 88888.00 2013-06-20 07:11:37.000 171 12631.40 128.72 54808.70 88888.00 2013-06-20 07:11:37.125 171 12631.40 128.75 54808.75 88888.00 2013-06-20 07:11:37.250 171 12631.40 128.72 54808.72 88888.00 2013-06-20 07:11:37.375 171 12631.40 128.72 54808.72 88888.00 2013-06-20 07:11:37.500 171 12631.42 128.75 54808.72 88888.00 2013-06-20 07:11:37.625 171 12631.38 128.75 54808.70 88888.00 2013-06-20 07:11:37.750 171 12631.40 128.75 54808.72 88888.00 2013-06-20 07:11:37.875 171 12631.38 128.75 54808.70 88888.00 2013-06-20 07:11:38.000 171 12631.40 128.75 54808.72 88888.00 2013-06-20 07:11:38.125 171 12631.40 128.75 54808.70 88888.00 2013-06-20 07:11:38.250 171 12631.38 128.72 54808.70 88888.00 2013-06-20 07:11:38.375 171 12631.40 128.72 54808.75 88888.00 2013-06-20 07:11:38.500 171 12631.40 128.72 54808.75 88888.00 2013-06-20 07:11:38.625 171 12631.40 128.72 54808.70 88888.00 2013-06-20 07:11:38.750 171 12631.40 128.72 54808.72 88888.00 2013-06-20 07:11:38.875 171 12631.38 128.70 54808.75 88888.00 2013-06-20 07:11:39.000 171 12631.27 128.72 54808.72 88888.00 2013-06-20 07:11:39.125 171 12631.25 128.72 54808.72 88888.00 2013-06-20 07:11:39.250 171 12631.23 128.72 54808.72 88888.00 2013-06-20 07:11:39.375 171 12631.27 128.72 54808.75 88888.00 2013-06-20 07:11:39.500 171 12631.33 128.72 54808.78 88888.00 2013-06-20 07:11:39.625 171 12631.30 128.70 54808.78 88888.00 2013-06-20 07:11:39.750 171 12631.30 128.70 54808.78 88888.00 2013-06-20 07:11:39.875 171 12631.30 128.70 54808.78 88888.00 2013-06-20 07:11:40.000 171 12631.38 128.68 54808.75 88888.00 2013-06-20 07:11:40.125 171 12631.40 128.68 54808.78 88888.00 2013-06-20 07:11:40.250 171 12631.38 128.68 54808.78 88888.00 2013-06-20 07:11:40.375 171 12631.33 128.75 54808.80 88888.00 2013-06-20 07:11:40.500 171 12631.33 128.72 54808.78 88888.00 2013-06-20 07:11:40.625 171 12631.25 128.72 54808.78 88888.00 2013-06-20 07:11:40.750 171 12631.25 128.72 54808.80 88888.00 2013-06-20 07:11:40.875 171 12631.33 128.72 54808.80 88888.00 2013-06-20 07:11:41.000 171 12631.33 128.70 54808.78 88888.00 2013-06-20 07:11:41.125 171 12631.30 128.68 54808.80 88888.00 2013-06-20 07:11:41.250 171 12631.20 128.70 54808.80 88888.00 2013-06-20 07:11:41.375 171 12631.17 128.65 54808.78 88888.00 2013-06-20 07:11:41.500 171 12631.20 128.68 54808.78 88888.00 2013-06-20 07:11:41.625 171 12631.23 128.72 54808.80 88888.00 2013-06-20 07:11:41.750 171 12631.25 128.72 54808.80 88888.00 2013-06-20 07:11:41.875 171 12631.30 128.72 54808.78 88888.00 2013-06-20 07:11:42.000 171 12631.30 128.70 54808.75 88888.00 2013-06-20 07:11:42.125 171 12631.38 128.70 54808.78 88888.00 2013-06-20 07:11:42.250 171 12631.40 128.68 54808.80 88888.00 2013-06-20 07:11:42.375 171 12631.33 128.68 54808.78 88888.00 2013-06-20 07:11:42.500 171 12631.23 128.68 54808.75 88888.00 2013-06-20 07:11:42.625 171 12631.25 128.70 54808.75 88888.00 2013-06-20 07:11:42.750 171 12631.27 128.72 54808.78 88888.00 2013-06-20 07:11:42.875 171 12631.25 128.72 54808.78 88888.00 2013-06-20 07:11:43.000 171 12631.25 128.70 54808.70 88888.00 2013-06-20 07:11:43.125 171 12631.23 128.68 54808.72 88888.00 2013-06-20 07:11:43.250 171 12631.17 128.72 54808.75 88888.00 2013-06-20 07:11:43.375 171 12631.17 128.72 54808.75 88888.00 2013-06-20 07:11:43.500 171 12631.17 128.68 54808.75 88888.00 2013-06-20 07:11:43.625 171 12631.20 128.65 54808.78 88888.00 2013-06-20 07:11:43.750 171 12631.17 128.68 54808.78 88888.00 2013-06-20 07:11:43.875 171 12631.17 128.70 54808.75 88888.00 2013-06-20 07:11:44.000 171 12631.15 128.68 54808.75 88888.00 2013-06-20 07:11:44.125 171 12631.15 128.68 54808.75 88888.00 2013-06-20 07:11:44.250 171 12631.15 128.65 54808.75 88888.00 2013-06-20 07:11:44.375 171 12631.23 128.65 54808.75 88888.00 2013-06-20 07:11:44.500 171 12631.25 128.70 54808.75 88888.00 2013-06-20 07:11:44.625 171 12631.25 128.68 54808.78 88888.00 2013-06-20 07:11:44.750 171 12631.25 128.68 54808.75 88888.00 2013-06-20 07:11:44.875 171 12631.27 128.65 54808.75 88888.00 2013-06-20 07:11:45.000 171 12631.27 128.68 54808.75 88888.00 2013-06-20 07:11:45.125 171 12631.30 128.70 54808.78 88888.00 2013-06-20 07:11:45.250 171 12631.27 128.68 54808.80 88888.00 2013-06-20 07:11:45.375 171 12631.25 128.65 54808.75 88888.00 2013-06-20 07:11:45.500 171 12631.23 128.68 54808.75 88888.00 2013-06-20 07:11:45.625 171 12631.23 128.68 54808.75 88888.00 2013-06-20 07:11:45.750 171 12631.23 128.70 54808.78 88888.00 2013-06-20 07:11:45.875 171 12631.17 128.68 54808.78 88888.00 2013-06-20 07:11:46.000 171 12631.17 128.65 54808.75 88888.00 2013-06-20 07:11:46.125 171 12631.23 128.70 54808.75 88888.00 2013-06-20 07:11:46.250 171 12631.17 128.65 54808.78 88888.00 2013-06-20 07:11:46.375 171 12631.10 128.70 54808.75 88888.00 2013-06-20 07:11:46.500 171 12631.05 128.70 54808.78 88888.00 2013-06-20 07:11:46.625 171 12631.12 128.68 54808.78 88888.00 2013-06-20 07:11:46.750 171 12631.12 128.65 54808.78 88888.00 2013-06-20 07:11:46.875 171 12631.15 128.65 54808.78 88888.00 2013-06-20 07:11:47.000 171 12631.12 128.65 54808.78 88888.00 2013-06-20 07:11:47.125 171 12631.08 128.65 54808.80 88888.00 2013-06-20 07:11:47.250 171 12631.00 128.65 54808.80 88888.00 2013-06-20 07:11:47.375 171 12631.00 128.68 54808.80 88888.00 2013-06-20 07:11:47.500 171 12631.10 128.70 54808.80 88888.00 2013-06-20 07:11:47.625 171 12631.17 128.70 54808.82 88888.00 2013-06-20 07:11:47.750 171 12631.12 128.70 54808.80 88888.00 2013-06-20 07:11:47.875 171 12631.05 128.65 54808.78 88888.00 2013-06-20 07:11:48.000 171 12631.02 128.62 54808.75 88888.00 2013-06-20 07:11:48.125 171 12631.08 128.68 54808.80 88888.00 2013-06-20 07:11:48.250 171 12631.05 128.70 54808.85 88888.00 2013-06-20 07:11:48.375 171 12631.08 128.75 54808.82 88888.00 2013-06-20 07:11:48.500 171 12631.08 128.75 54808.78 88888.00 2013-06-20 07:11:48.625 171 12631.00 128.70 54808.78 88888.00 2013-06-20 07:11:48.750 171 12631.00 128.70 54808.78 88888.00 2013-06-20 07:11:48.875 171 12631.00 128.72 54808.78 88888.00 2013-06-20 07:11:49.000 171 12630.98 128.70 54808.75 88888.00 2013-06-20 07:11:49.125 171 12631.00 128.65 54808.72 88888.00 2013-06-20 07:11:49.250 171 12631.05 128.65 54808.72 88888.00 2013-06-20 07:11:49.375 171 12631.05 128.65 54808.72 88888.00 2013-06-20 07:11:49.500 171 12631.00 128.70 54808.75 88888.00 2013-06-20 07:11:49.625 171 12630.95 128.70 54808.70 88888.00 2013-06-20 07:11:49.750 171 12630.98 128.70 54808.70 88888.00 2013-06-20 07:11:49.875 171 12630.92 128.68 54808.75 88888.00 2013-06-20 07:11:50.000 171 12630.95 128.65 54808.72 88888.00 2013-06-20 07:11:50.125 171 12630.98 128.65 54808.75 88888.00 2013-06-20 07:11:50.250 171 12630.95 128.62 54808.75 88888.00 2013-06-20 07:11:50.375 171 12630.90 128.65 54808.70 88888.00 2013-06-20 07:11:50.500 171 12630.95 128.68 54808.70 88888.00 2013-06-20 07:11:50.625 171 12631.00 128.68 54808.72 88888.00 2013-06-20 07:11:50.750 171 12630.95 128.65 54808.70 88888.00 2013-06-20 07:11:50.875 171 12630.90 128.65 54808.72 88888.00 2013-06-20 07:11:51.000 171 12630.92 128.70 54808.72 88888.00 2013-06-20 07:11:51.125 171 12630.92 128.68 54808.72 88888.00 2013-06-20 07:11:51.250 171 12630.90 128.68 54808.72 88888.00 2013-06-20 07:11:51.375 171 12630.92 128.72 54808.75 88888.00 2013-06-20 07:11:51.500 171 12630.98 128.68 54808.75 88888.00 2013-06-20 07:11:51.625 171 12630.95 128.68 54808.75 88888.00 2013-06-20 07:11:51.750 171 12630.88 128.70 54808.75 88888.00 2013-06-20 07:11:51.875 171 12630.85 128.70 54808.78 88888.00 2013-06-20 07:11:52.000 171 12630.85 128.70 54808.75 88888.00 2013-06-20 07:11:52.125 171 12630.83 128.70 54808.78 88888.00 2013-06-20 07:11:52.250 171 12630.80 128.68 54808.78 88888.00 2013-06-20 07:11:52.375 171 12630.83 128.70 54808.78 88888.00 2013-06-20 07:11:52.500 171 12630.80 128.70 54808.78 88888.00 2013-06-20 07:11:52.625 171 12630.85 128.72 54808.78 88888.00 2013-06-20 07:11:52.750 171 12630.92 128.72 54808.78 88888.00 2013-06-20 07:11:52.875 171 12630.90 128.72 54808.75 88888.00 2013-06-20 07:11:53.000 171 12630.90 128.70 54808.75 88888.00 2013-06-20 07:11:53.125 171 12630.95 128.70 54808.75 88888.00 2013-06-20 07:11:53.250 171 12630.92 128.68 54808.75 88888.00 2013-06-20 07:11:53.375 171 12630.85 128.70 54808.75 88888.00 2013-06-20 07:11:53.500 171 12630.83 128.72 54808.78 88888.00 2013-06-20 07:11:53.625 171 12630.85 128.72 54808.78 88888.00 2013-06-20 07:11:53.750 171 12630.83 128.70 54808.75 88888.00 2013-06-20 07:11:53.875 171 12630.83 128.72 54808.75 88888.00 2013-06-20 07:11:54.000 171 12630.85 128.68 54808.72 88888.00 2013-06-20 07:11:54.125 171 12630.80 128.68 54808.75 88888.00 2013-06-20 07:11:54.250 171 12630.80 128.68 54808.75 88888.00 2013-06-20 07:11:54.375 171 12630.80 128.70 54808.72 88888.00 2013-06-20 07:11:54.500 171 12630.77 128.70 54808.72 88888.00 2013-06-20 07:11:54.625 171 12630.77 128.72 54808.78 88888.00 2013-06-20 07:11:54.750 171 12630.77 128.72 54808.75 88888.00 2013-06-20 07:11:54.875 171 12630.77 128.70 54808.68 88888.00 2013-06-20 07:11:55.000 171 12630.77 128.72 54808.70 88888.00 2013-06-20 07:11:55.125 171 12630.73 128.75 54808.75 88888.00 2013-06-20 07:11:55.250 171 12630.70 128.72 54808.78 88888.00 2013-06-20 07:11:55.375 171 12630.80 128.75 54808.75 88888.00 2013-06-20 07:11:55.500 171 12630.80 128.72 54808.75 88888.00 2013-06-20 07:11:55.625 171 12630.70 128.72 54808.72 88888.00 2013-06-20 07:11:55.750 171 12630.65 128.70 54808.68 88888.00 2013-06-20 07:11:55.875 171 12630.67 128.70 54808.68 88888.00 2013-06-20 07:11:56.000 171 12630.73 128.75 54808.70 88888.00 2013-06-20 07:11:56.125 171 12630.73 128.75 54808.72 88888.00 2013-06-20 07:11:56.250 171 12630.73 128.72 54808.72 88888.00 2013-06-20 07:11:56.375 171 12630.73 128.75 54808.72 88888.00 2013-06-20 07:11:56.500 171 12630.67 128.72 54808.70 88888.00 2013-06-20 07:11:56.625 171 12630.70 128.70 54808.68 88888.00 2013-06-20 07:11:56.750 171 12630.67 128.72 54808.70 88888.00 2013-06-20 07:11:56.875 171 12630.65 128.72 54808.72 88888.00 2013-06-20 07:11:57.000 171 12630.67 128.70 54808.68 88888.00 2013-06-20 07:11:57.125 171 12630.73 128.72 54808.70 88888.00 2013-06-20 07:11:57.250 171 12630.77 128.70 54808.70 88888.00 2013-06-20 07:11:57.375 171 12630.70 128.70 54808.68 88888.00 2013-06-20 07:11:57.500 171 12630.67 128.72 54808.68 88888.00 2013-06-20 07:11:57.625 171 12630.73 128.75 54808.70 88888.00 2013-06-20 07:11:57.750 171 12630.77 128.78 54808.72 88888.00 2013-06-20 07:11:57.875 171 12630.75 128.80 54808.75 88888.00 2013-06-20 07:11:58.000 171 12630.67 128.78 54808.72 88888.00 2013-06-20 07:11:58.125 171 12630.62 128.72 54808.70 88888.00 2013-06-20 07:11:58.250 171 12630.65 128.72 54808.72 88888.00 2013-06-20 07:11:58.375 171 12630.65 128.72 54808.72 88888.00 2013-06-20 07:11:58.500 171 12630.65 128.78 54808.75 88888.00 2013-06-20 07:11:58.625 171 12630.62 128.75 54808.75 88888.00 2013-06-20 07:11:58.750 171 12630.67 128.75 54808.75 88888.00 2013-06-20 07:11:58.875 171 12630.67 128.75 54808.72 88888.00 2013-06-20 07:11:59.000 171 12630.65 128.75 54808.72 88888.00 2013-06-20 07:11:59.125 171 12630.65 128.75 54808.72 88888.00 2013-06-20 07:11:59.250 171 12630.67 128.75 54808.72 88888.00 2013-06-20 07:11:59.375 171 12630.70 128.78 54808.78 88888.00 2013-06-20 07:11:59.500 171 12630.67 128.78 54808.72 88888.00 2013-06-20 07:11:59.625 171 12630.60 128.72 54808.70 88888.00 2013-06-20 07:11:59.750 171 12630.58 128.75 54808.72 88888.00 2013-06-20 07:11:59.875 171 12630.58 128.78 54808.75 88888.00 2013-06-20 07:12:00.000 171 12630.62 128.78 54808.72 88888.00 2013-06-20 07:12:00.125 171 12630.60 128.78 54808.72 88888.00 2013-06-20 07:12:00.250 171 12630.58 128.78 54808.72 88888.00 2013-06-20 07:12:00.375 171 12630.60 128.80 54808.75 88888.00 2013-06-20 07:12:00.500 171 12630.62 128.80 54808.72 88888.00 2013-06-20 07:12:00.625 171 12630.65 128.80 54808.70 88888.00 2013-06-20 07:12:00.750 171 12630.62 128.82 54808.72 88888.00 2013-06-20 07:12:00.875 171 12630.55 128.82 54808.72 88888.00 2013-06-20 07:12:01.000 171 12630.50 128.82 54808.70 88888.00 2013-06-20 07:12:01.125 171 12630.48 128.82 54808.72 88888.00 2013-06-20 07:12:01.250 171 12630.50 128.80 54808.70 88888.00 2013-06-20 07:12:01.375 171 12630.50 128.75 54808.68 88888.00 2013-06-20 07:12:01.500 171 12630.55 128.78 54808.65 88888.00 2013-06-20 07:12:01.625 171 12630.60 128.78 54808.65 88888.00 2013-06-20 07:12:01.750 171 12630.62 128.80 54808.68 88888.00 2013-06-20 07:12:01.875 171 12630.60 128.82 54808.70 88888.00 2013-06-20 07:12:02.000 171 12630.60 128.80 54808.68 88888.00 2013-06-20 07:12:02.125 171 12630.50 128.82 54808.68 88888.00 2013-06-20 07:12:02.250 171 12630.50 128.80 54808.70 88888.00 2013-06-20 07:12:02.375 171 12630.60 128.80 54808.70 88888.00 2013-06-20 07:12:02.500 171 12630.60 128.80 54808.70 88888.00 2013-06-20 07:12:02.625 171 12630.58 128.80 54808.68 88888.00 2013-06-20 07:12:02.750 171 12630.55 128.80 54808.65 88888.00 2013-06-20 07:12:02.875 171 12630.55 128.82 54808.68 88888.00 2013-06-20 07:12:03.000 171 12630.52 128.82 54808.68 88888.00 2013-06-20 07:12:03.125 171 12630.52 128.82 54808.72 88888.00 2013-06-20 07:12:03.250 171 12630.55 128.80 54808.70 88888.00 2013-06-20 07:12:03.375 171 12630.60 128.82 54808.70 88888.00 2013-06-20 07:12:03.500 171 12630.58 128.78 54808.65 88888.00 2013-06-20 07:12:03.625 171 12630.60 128.78 54808.65 88888.00 2013-06-20 07:12:03.750 171 12630.58 128.78 54808.70 88888.00 2013-06-20 07:12:03.875 171 12630.52 128.80 54808.70 88888.00 2013-06-20 07:12:04.000 171 12630.48 128.80 54808.70 88888.00 2013-06-20 07:12:04.125 171 12630.48 128.78 54808.70 88888.00 2013-06-20 07:12:04.250 171 12630.52 128.80 54808.72 88888.00 2013-06-20 07:12:04.375 171 12630.58 128.82 54808.72 88888.00 2013-06-20 07:12:04.500 171 12630.55 128.80 54808.70 88888.00 2013-06-20 07:12:04.625 171 12630.58 128.78 54808.70 88888.00 2013-06-20 07:12:04.750 171 12630.52 128.80 54808.70 88888.00 2013-06-20 07:12:04.875 171 12630.52 128.78 54808.72 88888.00 2013-06-20 07:12:05.000 171 12630.58 128.80 54808.70 88888.00 2013-06-20 07:12:05.125 171 12630.50 128.78 54808.72 88888.00 2013-06-20 07:12:05.250 171 12630.42 128.72 54808.72 88888.00 2013-06-20 07:12:05.375 171 12630.42 128.72 54808.70 88888.00 2013-06-20 07:12:05.500 171 12630.45 128.80 54808.72 88888.00 2013-06-20 07:12:05.625 171 12630.48 128.80 54808.75 88888.00 2013-06-20 07:12:05.750 171 12630.45 128.82 54808.72 88888.00 2013-06-20 07:12:05.875 171 12630.42 128.78 54808.68 88888.00 2013-06-20 07:12:06.000 171 12630.42 128.75 54808.68 88888.00 2013-06-20 07:12:06.125 171 12630.38 128.78 54808.70 88888.00 2013-06-20 07:12:06.250 171 12630.40 128.72 54808.72 88888.00 2013-06-20 07:12:06.375 171 12630.45 128.72 54808.68 88888.00 2013-06-20 07:12:06.500 171 12630.42 128.75 54808.70 88888.00 2013-06-20 07:12:06.625 171 12630.33 128.75 54808.68 88888.00 2013-06-20 07:12:06.750 171 12630.30 128.75 54808.68 88888.00 2013-06-20 07:12:06.875 171 12630.30 128.78 54808.62 88888.00 2013-06-20 07:12:07.000 171 12630.30 128.78 54808.62 88888.00 2013-06-20 07:12:07.125 171 12630.30 128.78 54808.65 88888.00 2013-06-20 07:12:07.250 171 12630.25 128.75 54808.65 88888.00 2013-06-20 07:12:07.375 171 12630.25 128.75 54808.65 88888.00 2013-06-20 07:12:07.500 171 12630.23 128.80 54808.70 88888.00 2013-06-20 07:12:07.625 171 12630.25 128.80 54808.68 88888.00 2013-06-20 07:12:07.750 171 12630.30 128.80 54808.68 88888.00 2013-06-20 07:12:07.875 171 12630.25 128.78 54808.65 88888.00 2013-06-20 07:12:08.000 171 12630.25 128.78 54808.65 88888.00 2013-06-20 07:12:08.125 171 12630.27 128.75 54808.65 88888.00 2013-06-20 07:12:08.250 171 12630.20 128.72 54808.65 88888.00 2013-06-20 07:12:08.375 171 12630.20 128.78 54808.68 88888.00 2013-06-20 07:12:08.500 171 12630.23 128.80 54808.68 88888.00 2013-06-20 07:12:08.625 171 12630.17 128.78 54808.62 88888.00 2013-06-20 07:12:08.750 171 12630.23 128.75 54808.60 88888.00 2013-06-20 07:12:08.875 171 12630.25 128.78 54808.60 88888.00 2013-06-20 07:12:09.000 171 12630.27 128.78 54808.62 88888.00 2013-06-20 07:12:09.125 171 12630.27 128.78 54808.62 88888.00 2013-06-20 07:12:09.250 171 12630.23 128.78 54808.62 88888.00 2013-06-20 07:12:09.375 171 12630.12 128.75 54808.60 88888.00 2013-06-20 07:12:09.500 171 12630.12 128.78 54808.62 88888.00 2013-06-20 07:12:09.625 171 12630.23 128.80 54808.62 88888.00 2013-06-20 07:12:09.750 171 12630.25 128.80 54808.62 88888.00 2013-06-20 07:12:09.875 171 12630.20 128.80 54808.65 88888.00 2013-06-20 07:12:10.000 171 12630.15 128.80 54808.68 88888.00 2013-06-20 07:12:10.125 171 12630.08 128.78 54808.65 88888.00 2013-06-20 07:12:10.250 171 12630.02 128.78 54808.65 88888.00 2013-06-20 07:12:10.375 171 12630.08 128.80 54808.65 88888.00 2013-06-20 07:12:10.500 171 12630.10 128.82 54808.68 88888.00 2013-06-20 07:12:10.625 171 12630.15 128.80 54808.68 88888.00 2013-06-20 07:12:10.750 171 12630.12 128.80 54808.70 88888.00 2013-06-20 07:12:10.875 171 12630.12 128.80 54808.68 88888.00 2013-06-20 07:12:11.000 171 12630.12 128.80 54808.62 88888.00 2013-06-20 07:12:11.125 171 12630.17 128.75 54808.62 88888.00 2013-06-20 07:12:11.250 171 12630.15 128.78 54808.68 88888.00 2013-06-20 07:12:11.375 171 12630.12 128.82 54808.68 88888.00 2013-06-20 07:12:11.500 171 12630.08 128.78 54808.70 88888.00 2013-06-20 07:12:11.625 171 12630.05 128.78 54808.68 88888.00 2013-06-20 07:12:11.750 171 12630.08 128.80 54808.70 88888.00 2013-06-20 07:12:11.875 171 12630.12 128.82 54808.68 88888.00 2013-06-20 07:12:12.000 171 12630.17 128.80 54808.68 88888.00 2013-06-20 07:12:12.125 171 12630.17 128.82 54808.72 88888.00 2013-06-20 07:12:12.250 171 12630.15 128.82 54808.70 88888.00 2013-06-20 07:12:12.375 171 12630.15 128.82 54808.70 88888.00 2013-06-20 07:12:12.500 171 12630.12 128.82 54808.68 88888.00 2013-06-20 07:12:12.625 171 12630.12 128.85 54808.68 88888.00 2013-06-20 07:12:12.750 171 12630.10 128.85 54808.68 88888.00 2013-06-20 07:12:12.875 171 12630.10 128.88 54808.68 88888.00 2013-06-20 07:12:13.000 171 12630.00 128.85 54808.68 88888.00 2013-06-20 07:12:13.125 171 12629.95 128.88 54808.65 88888.00 2013-06-20 07:12:13.250 171 12629.98 128.80 54808.65 88888.00 2013-06-20 07:12:13.375 171 12630.00 128.85 54808.65 88888.00 2013-06-20 07:12:13.500 171 12629.95 128.90 54808.68 88888.00 2013-06-20 07:12:13.625 171 12629.92 128.90 54808.65 88888.00 2013-06-20 07:12:13.750 171 12629.95 128.90 54808.65 88888.00 2013-06-20 07:12:13.875 171 12629.92 128.85 54808.60 88888.00 2013-06-20 07:12:14.000 171 12629.92 128.88 54808.60 88888.00 2013-06-20 07:12:14.125 171 12629.90 128.88 54808.62 88888.00 2013-06-20 07:12:14.250 171 12629.88 128.88 54808.65 88888.00 2013-06-20 07:12:14.375 171 12629.92 128.90 54808.60 88888.00 2013-06-20 07:12:14.500 171 12630.02 128.88 54808.62 88888.00 2013-06-20 07:12:14.625 171 12630.05 128.90 54808.60 88888.00 2013-06-20 07:12:14.750 171 12630.02 128.90 54808.62 88888.00 2013-06-20 07:12:14.875 171 12630.00 128.95 54808.62 88888.00 2013-06-20 07:12:15.000 171 12629.90 128.93 54808.62 88888.00 2013-06-20 07:12:15.125 171 12629.88 128.93 54808.60 88888.00 2013-06-20 07:12:15.250 171 12629.92 128.95 54808.62 88888.00 2013-06-20 07:12:15.375 171 12630.02 128.97 54808.62 88888.00 2013-06-20 07:12:15.500 171 12630.02 128.95 54808.57 88888.00 2013-06-20 07:12:15.625 171 12629.98 128.93 54808.60 88888.00 2013-06-20 07:12:15.750 171 12629.90 128.93 54808.60 88888.00 2013-06-20 07:12:15.875 171 12629.95 128.95 54808.60 88888.00 2013-06-20 07:12:16.000 171 12629.98 128.95 54808.57 88888.00 2013-06-20 07:12:16.125 171 12629.85 128.95 54808.57 88888.00 2013-06-20 07:12:16.250 171 12629.80 128.97 54808.60 88888.00 2013-06-20 07:12:16.375 171 12629.85 129.03 54808.65 88888.00 2013-06-20 07:12:16.500 171 12629.85 129.03 54808.65 88888.00 2013-06-20 07:12:16.625 171 12629.83 129.00 54808.65 88888.00 2013-06-20 07:12:16.750 171 12629.85 129.03 54808.68 88888.00 2013-06-20 07:12:16.875 171 12629.85 129.05 54808.68 88888.00 2013-06-20 07:12:17.000 171 12629.85 129.00 54808.65 88888.00 2013-06-20 07:12:17.125 171 12629.80 129.00 54808.65 88888.00 2013-06-20 07:12:17.250 171 12629.75 129.00 54808.65 88888.00 2013-06-20 07:12:17.375 171 12629.83 129.03 54808.68 88888.00 2013-06-20 07:12:17.500 171 12629.83 129.00 54808.62 88888.00 2013-06-20 07:12:17.625 171 12629.80 129.03 54808.62 88888.00 2013-06-20 07:12:17.750 171 12629.77 129.03 54808.62 88888.00 2013-06-20 07:12:17.875 171 12629.70 129.03 54808.62 88888.00 2013-06-20 07:12:18.000 171 12629.70 129.05 54808.62 88888.00 2013-06-20 07:12:18.125 171 12629.73 129.05 54808.62 88888.00 2013-06-20 07:12:18.250 171 12629.65 129.00 54808.62 88888.00 2013-06-20 07:12:18.375 171 12629.60 129.03 54808.60 88888.00 2013-06-20 07:12:18.500 171 12629.60 129.05 54808.65 88888.00 2013-06-20 07:12:18.625 171 12629.65 129.07 54808.65 88888.00 2013-06-20 07:12:18.750 171 12629.67 129.10 54808.62 88888.00 2013-06-20 07:12:18.875 171 12629.62 129.10 54808.62 88888.00 2013-06-20 07:12:19.000 171 12629.62 129.07 54808.60 88888.00 2013-06-20 07:12:19.125 171 12629.67 129.12 54808.60 88888.00 2013-06-20 07:12:19.250 171 12629.67 129.12 54808.60 88888.00 2013-06-20 07:12:19.375 171 12629.65 129.12 54808.60 88888.00 2013-06-20 07:12:19.500 171 12629.62 129.10 54808.60 88888.00 2013-06-20 07:12:19.625 171 12629.62 129.15 54808.60 88888.00 2013-06-20 07:12:19.750 171 12629.70 129.18 54808.60 88888.00 2013-06-20 07:12:19.875 171 12629.75 129.20 54808.65 88888.00 2013-06-20 07:12:20.000 171 12629.70 129.18 54808.62 88888.00 2013-06-20 07:12:20.125 171 12629.65 129.15 54808.65 88888.00 2013-06-20 07:12:20.250 171 12629.65 129.18 54808.62 88888.00 2013-06-20 07:12:20.375 171 12629.70 129.18 54808.62 88888.00 2013-06-20 07:12:20.500 171 12629.65 129.18 54808.60 88888.00 2013-06-20 07:12:20.625 171 12629.62 129.18 54808.57 88888.00 2013-06-20 07:12:20.750 171 12629.65 129.20 54808.60 88888.00 2013-06-20 07:12:20.875 171 12629.60 129.20 54808.62 88888.00 2013-06-20 07:12:21.000 171 12629.65 129.22 54808.62 88888.00 2013-06-20 07:12:21.125 171 12629.65 129.25 54808.65 88888.00 2013-06-20 07:12:21.250 171 12629.67 129.25 54808.65 88888.00 2013-06-20 07:12:21.375 171 12629.65 129.25 54808.65 88888.00 2013-06-20 07:12:21.500 171 12629.60 129.22 54808.62 88888.00 2013-06-20 07:12:21.625 171 12629.58 129.22 54808.65 88888.00 2013-06-20 07:12:21.750 171 12629.60 129.22 54808.68 88888.00 2013-06-20 07:12:21.875 171 12629.60 129.25 54808.65 88888.00 2013-06-20 07:12:22.000 171 12629.60 129.28 54808.65 88888.00 2013-06-20 07:12:22.125 171 12629.60 129.30 54808.68 88888.00 2013-06-20 07:12:22.250 171 12629.52 129.28 54808.62 88888.00 2013-06-20 07:12:22.375 171 12629.52 129.30 54808.62 88888.00 2013-06-20 07:12:22.500 171 12629.58 129.30 54808.65 88888.00 2013-06-20 07:12:22.625 171 12629.58 129.32 54808.70 88888.00 2013-06-20 07:12:22.750 171 12629.58 129.30 54808.70 88888.00 2013-06-20 07:12:22.875 171 12629.52 129.25 54808.65 88888.00 2013-06-20 07:12:23.000 171 12629.42 129.22 54808.60 88888.00 2013-06-20 07:12:23.125 171 12629.48 129.25 54808.62 88888.00 2013-06-20 07:12:23.250 171 12629.45 129.28 54808.65 88888.00 2013-06-20 07:12:23.375 171 12629.40 129.28 54808.68 88888.00 2013-06-20 07:12:23.500 171 12629.42 129.28 54808.65 88888.00 2013-06-20 07:12:23.625 171 12629.52 129.32 54808.68 88888.00 2013-06-20 07:12:23.750 171 12629.55 129.35 54808.65 88888.00 2013-06-20 07:12:23.875 171 12629.45 129.32 54808.62 88888.00 2013-06-20 07:12:24.000 171 12629.40 129.32 54808.60 88888.00 2013-06-20 07:12:24.125 171 12629.38 129.35 54808.62 88888.00 2013-06-20 07:12:24.250 171 12629.33 129.35 54808.62 88888.00 2013-06-20 07:12:24.375 171 12629.42 129.43 54808.70 88888.00 2013-06-20 07:12:24.500 171 12629.45 129.43 54808.68 88888.00 2013-06-20 07:12:24.625 171 12629.38 129.43 54808.62 88888.00 2013-06-20 07:12:24.750 171 12629.38 129.43 54808.60 88888.00 2013-06-20 07:12:24.875 171 12629.42 129.45 54808.62 88888.00 2013-06-20 07:12:25.000 171 12629.42 129.45 54808.68 88888.00 2013-06-20 07:12:25.125 171 12629.38 129.47 54808.65 88888.00 2013-06-20 07:12:25.250 171 12629.33 129.45 54808.62 88888.00 2013-06-20 07:12:25.375 171 12629.33 129.50 54808.62 88888.00 2013-06-20 07:12:25.500 171 12629.35 129.50 54808.62 88888.00 2013-06-20 07:12:25.625 171 12629.40 129.47 54808.62 88888.00 2013-06-20 07:12:25.750 171 12629.33 129.45 54808.60 88888.00 2013-06-20 07:12:25.875 171 12629.35 129.47 54808.62 88888.00 2013-06-20 07:12:26.000 171 12629.38 129.50 54808.60 88888.00 2013-06-20 07:12:26.125 171 12629.38 129.53 54808.57 88888.00 2013-06-20 07:12:26.250 171 12629.30 129.50 54808.60 88888.00 2013-06-20 07:12:26.375 171 12629.23 129.50 54808.57 88888.00 2013-06-20 07:12:26.500 171 12629.20 129.53 54808.57 88888.00 2013-06-20 07:12:26.625 171 12629.27 129.53 54808.60 88888.00 2013-06-20 07:12:26.750 171 12629.35 129.53 54808.60 88888.00 2013-06-20 07:12:26.875 171 12629.38 129.55 54808.57 88888.00 2013-06-20 07:12:27.000 171 12629.38 129.57 54808.55 88888.00 2013-06-20 07:12:27.125 171 12629.33 129.60 54808.60 88888.00 2013-06-20 07:12:27.250 171 12629.27 129.60 54808.62 88888.00 2013-06-20 07:12:27.375 171 12629.30 129.57 54808.57 88888.00 2013-06-20 07:12:27.500 171 12629.27 129.57 54808.57 88888.00 2013-06-20 07:12:27.625 171 12629.27 129.60 54808.62 88888.00 2013-06-20 07:12:27.750 171 12629.33 129.62 54808.60 88888.00 2013-06-20 07:12:27.875 171 12629.38 129.62 54808.57 88888.00 2013-06-20 07:12:28.000 171 12629.38 129.62 54808.55 88888.00 2013-06-20 07:12:28.125 171 12629.27 129.65 54808.60 88888.00 2013-06-20 07:12:28.250 171 12629.25 129.65 54808.60 88888.00 2013-06-20 07:12:28.375 171 12629.27 129.68 54808.62 88888.00 2013-06-20 07:12:28.500 171 12629.30 129.68 54808.60 88888.00 2013-06-20 07:12:28.625 171 12629.35 129.70 54808.60 88888.00 2013-06-20 07:12:28.750 171 12629.33 129.70 54808.60 88888.00 2013-06-20 07:12:28.875 171 12629.30 129.70 54808.62 88888.00 2013-06-20 07:12:29.000 171 12629.25 129.72 54808.60 88888.00 2013-06-20 07:12:29.125 171 12629.23 129.70 54808.60 88888.00 2013-06-20 07:12:29.250 171 12629.23 129.75 54808.60 88888.00 2013-06-20 07:12:29.375 171 12629.33 129.78 54808.62 88888.00 2013-06-20 07:12:29.500 171 12629.40 129.80 54808.62 88888.00 2013-06-20 07:12:29.625 171 12629.35 129.75 54808.62 88888.00 2013-06-20 07:12:29.750 171 12629.30 129.72 54808.60 88888.00 2013-06-20 07:12:29.875 171 12629.27 129.75 54808.60 88888.00 2013-06-20 07:12:30.000 171 12629.33 129.75 54808.57 88888.00 2013-06-20 07:12:30.125 171 12629.33 129.78 54808.65 88888.00 2013-06-20 07:12:30.250 171 12629.27 129.78 54808.62 88888.00 2013-06-20 07:12:30.375 171 12629.23 129.78 54808.57 88888.00 2013-06-20 07:12:30.500 171 12629.20 129.75 54808.55 88888.00 2013-06-20 07:12:30.625 171 12629.17 129.78 54808.53 88888.00 2013-06-20 07:12:30.750 171 12629.17 129.82 54808.55 88888.00 2013-06-20 07:12:30.875 171 12629.23 129.85 54808.53 88888.00 2013-06-20 07:12:31.000 171 12629.20 129.85 54808.53 88888.00 2013-06-20 07:12:31.125 171 12629.10 129.82 54808.53 88888.00 2013-06-20 07:12:31.250 171 12629.10 129.82 54808.55 88888.00 2013-06-20 07:12:31.375 171 12629.12 129.82 54808.57 88888.00 2013-06-20 07:12:31.500 171 12629.17 129.85 54808.57 88888.00 2013-06-20 07:12:31.625 171 12629.20 129.88 54808.57 88888.00 2013-06-20 07:12:31.750 171 12629.23 129.90 54808.57 88888.00 2013-06-20 07:12:31.875 171 12629.25 129.88 54808.55 88888.00 2013-06-20 07:12:32.000 171 12629.20 129.90 54808.55 88888.00 2013-06-20 07:12:32.125 171 12629.20 129.93 54808.55 88888.00 2013-06-20 07:12:32.250 171 12629.25 129.90 54808.57 88888.00 2013-06-20 07:12:32.375 171 12629.33 129.95 54808.57 88888.00 2013-06-20 07:12:32.500 171 12629.27 129.95 54808.57 88888.00 2013-06-20 07:12:32.625 171 12629.17 129.95 54808.55 88888.00 2013-06-20 07:12:32.750 171 12629.17 129.95 54808.57 88888.00 2013-06-20 07:12:32.875 171 12629.17 129.97 54808.55 88888.00 2013-06-20 07:12:33.000 171 12629.17 129.97 54808.53 88888.00 2013-06-20 07:12:33.125 171 12629.17 129.97 54808.55 88888.00 2013-06-20 07:12:33.250 171 12629.15 130.03 54808.57 88888.00 2013-06-20 07:12:33.375 171 12629.15 130.03 54808.57 88888.00 2013-06-20 07:12:33.500 171 12629.15 130.03 54808.55 88888.00 2013-06-20 07:12:33.625 171 12629.15 130.03 54808.55 88888.00 2013-06-20 07:12:33.750 171 12629.12 130.03 54808.53 88888.00 2013-06-20 07:12:33.875 171 12629.17 130.05 54808.60 88888.00 2013-06-20 07:12:34.000 171 12629.20 130.07 54808.60 88888.00 2013-06-20 07:12:34.125 171 12629.17 130.07 54808.60 88888.00 2013-06-20 07:12:34.250 171 12629.15 130.03 54808.57 88888.00 2013-06-20 07:12:34.375 171 12629.12 130.03 54808.55 88888.00 2013-06-20 07:12:34.500 171 12629.20 130.05 54808.55 88888.00 2013-06-20 07:12:34.625 171 12629.20 130.10 54808.57 88888.00 2013-06-20 07:12:34.750 171 12629.10 130.07 54808.60 88888.00 2013-06-20 07:12:34.875 171 12629.05 130.05 54808.57 88888.00 2013-06-20 07:12:35.000 171 12629.10 130.03 54808.57 88888.00 2013-06-20 07:12:35.125 171 12629.20 130.07 54808.57 88888.00 2013-06-20 07:12:35.250 171 12629.20 130.10 54808.60 88888.00 2013-06-20 07:12:35.375 171 12629.12 130.10 54808.60 88888.00 2013-06-20 07:12:35.500 171 12629.08 130.15 54808.55 88888.00 2013-06-20 07:12:35.625 171 12629.12 130.15 54808.57 88888.00 2013-06-20 07:12:35.750 171 12629.12 130.18 54808.60 88888.00 2013-06-20 07:12:35.875 171 12629.10 130.12 54808.57 88888.00 2013-06-20 07:12:36.000 171 12629.12 130.12 54808.55 88888.00 2013-06-20 07:12:36.125 171 12629.12 130.18 54808.60 88888.00 2013-06-20 07:12:36.250 171 12629.08 130.18 54808.60 88888.00 2013-06-20 07:12:36.375 171 12629.10 130.18 54808.57 88888.00 2013-06-20 07:12:36.500 171 12629.05 130.15 54808.53 88888.00 2013-06-20 07:12:36.625 171 12629.10 130.18 54808.55 88888.00 2013-06-20 07:12:36.750 171 12629.17 130.20 54808.55 88888.00 2013-06-20 07:12:36.875 171 12629.17 130.12 54808.55 88888.00 2013-06-20 07:12:37.000 171 12629.15 130.18 54808.55 88888.00 2013-06-20 07:12:37.125 171 12629.15 130.20 54808.55 88888.00 2013-06-20 07:12:37.250 171 12629.12 130.25 54808.55 88888.00 2013-06-20 07:12:37.375 171 12629.17 130.25 54808.55 88888.00 2013-06-20 07:12:37.500 171 12629.23 130.25 54808.55 88888.00 2013-06-20 07:12:37.625 171 12629.23 130.25 54808.55 88888.00 2013-06-20 07:12:37.750 171 12629.17 130.30 54808.55 88888.00 2013-06-20 07:12:37.875 171 12629.12 130.32 54808.55 88888.00 2013-06-20 07:12:38.000 171 12629.12 130.30 54808.50 88888.00 2013-06-20 07:12:38.125 171 12629.15 130.30 54808.53 88888.00 2013-06-20 07:12:38.250 171 12629.10 130.28 54808.55 88888.00 2013-06-20 07:12:38.375 171 12629.08 130.30 54808.55 88888.00 2013-06-20 07:12:38.500 171 12629.10 130.32 54808.53 88888.00 2013-06-20 07:12:38.625 171 12629.08 130.32 54808.53 88888.00 2013-06-20 07:12:38.750 171 12629.00 130.32 54808.53 88888.00 2013-06-20 07:12:38.875 171 12629.00 130.38 54808.53 88888.00 2013-06-20 07:12:39.000 171 12629.05 130.38 54808.55 88888.00 2013-06-20 07:12:39.125 171 12629.10 130.35 54808.55 88888.00 2013-06-20 07:12:39.250 171 12629.12 130.35 54808.53 88888.00 2013-06-20 07:12:39.375 171 12629.05 130.35 54808.50 88888.00 2013-06-20 07:12:39.500 171 12629.08 130.40 54808.55 88888.00 2013-06-20 07:12:39.625 171 12629.12 130.40 54808.57 88888.00 2013-06-20 07:12:39.750 171 12629.15 130.40 54808.55 88888.00 2013-06-20 07:12:39.875 171 12629.15 130.38 54808.53 88888.00 2013-06-20 07:12:40.000 171 12629.08 130.40 54808.55 88888.00 2013-06-20 07:12:40.125 171 12629.02 130.43 54808.55 88888.00 2013-06-20 07:12:40.250 171 12629.00 130.43 54808.57 88888.00 2013-06-20 07:12:40.375 171 12629.08 130.45 54808.57 88888.00 2013-06-20 07:12:40.500 171 12629.12 130.47 54808.60 88888.00 2013-06-20 07:12:40.625 171 12629.12 130.45 54808.55 88888.00 2013-06-20 07:12:40.750 171 12629.15 130.43 54808.55 88888.00 2013-06-20 07:12:40.875 171 12629.15 130.43 54808.55 88888.00 2013-06-20 07:12:41.000 171 12629.08 130.45 54808.55 88888.00 2013-06-20 07:12:41.125 171 12629.08 130.47 54808.55 88888.00 2013-06-20 07:12:41.250 171 12629.08 130.45 54808.57 88888.00 2013-06-20 07:12:41.375 171 12629.08 130.47 54808.60 88888.00 2013-06-20 07:12:41.500 171 12629.10 130.47 54808.60 88888.00 2013-06-20 07:12:41.625 171 12629.08 130.47 54808.60 88888.00 2013-06-20 07:12:41.750 171 12629.08 130.53 54808.60 88888.00 2013-06-20 07:12:41.875 171 12629.12 130.55 54808.60 88888.00 2013-06-20 07:12:42.000 171 12629.08 130.53 54808.55 88888.00 2013-06-20 07:12:42.125 171 12629.05 130.50 54808.55 88888.00 2013-06-20 07:12:42.250 171 12629.02 130.53 54808.60 88888.00 2013-06-20 07:12:42.375 171 12629.08 130.60 54808.60 88888.00 2013-06-20 07:12:42.500 171 12629.10 130.57 54808.57 88888.00 2013-06-20 07:12:42.625 171 12629.08 130.55 54808.55 88888.00 2013-06-20 07:12:42.750 171 12629.05 130.55 54808.53 88888.00 2013-06-20 07:12:42.875 171 12629.05 130.60 54808.55 88888.00 2013-06-20 07:12:43.000 171 12629.08 130.62 54808.55 88888.00 2013-06-20 07:12:43.125 171 12629.10 130.62 54808.55 88888.00 2013-06-20 07:12:43.250 171 12629.08 130.62 54808.55 88888.00 2013-06-20 07:12:43.375 171 12629.02 130.60 54808.53 88888.00 2013-06-20 07:12:43.500 171 12629.05 130.65 54808.55 88888.00 2013-06-20 07:12:43.625 171 12629.08 130.68 54808.55 88888.00 2013-06-20 07:12:43.750 171 12629.10 130.65 54808.55 88888.00 2013-06-20 07:12:43.875 171 12629.08 130.65 54808.53 88888.00 2013-06-20 07:12:44.000 171 12629.10 130.65 54808.53 88888.00 2013-06-20 07:12:44.125 171 12629.10 130.65 54808.55 88888.00 2013-06-20 07:12:44.250 171 12629.05 130.70 54808.55 88888.00 2013-06-20 07:12:44.375 171 12629.02 130.72 54808.55 88888.00 2013-06-20 07:12:44.500 171 12629.05 130.70 54808.55 88888.00 2013-06-20 07:12:44.625 171 12629.08 130.70 54808.55 88888.00 2013-06-20 07:12:44.750 171 12629.08 130.72 54808.57 88888.00 2013-06-20 07:12:44.875 171 12629.05 130.72 54808.57 88888.00 2013-06-20 07:12:45.000 171 12629.10 130.72 54808.55 88888.00 2013-06-20 07:12:45.125 171 12629.17 130.70 54808.55 88888.00 2013-06-20 07:12:45.250 171 12629.10 130.72 54808.55 88888.00 2013-06-20 07:12:45.375 171 12629.05 130.75 54808.50 88888.00 2013-06-20 07:12:45.500 171 12629.02 130.75 54808.53 88888.00 2013-06-20 07:12:45.625 171 12629.12 130.78 54808.55 88888.00 2013-06-20 07:12:45.750 171 12629.12 130.80 54808.57 88888.00 2013-06-20 07:12:45.875 171 12629.05 130.80 54808.57 88888.00 2013-06-20 07:12:46.000 171 12629.02 130.80 54808.55 88888.00 2013-06-20 07:12:46.125 171 12629.02 130.82 54808.57 88888.00 2013-06-20 07:12:46.250 171 12629.05 130.82 54808.60 88888.00 2013-06-20 07:12:46.375 171 12629.08 130.85 54808.57 88888.00 2013-06-20 07:12:46.500 171 12629.08 130.85 54808.55 88888.00 2013-06-20 07:12:46.625 171 12629.10 130.88 54808.55 88888.00 2013-06-20 07:12:46.750 171 12629.08 130.88 54808.57 88888.00 2013-06-20 07:12:46.875 171 12629.08 130.88 54808.60 88888.00 2013-06-20 07:12:47.000 171 12629.10 130.88 54808.57 88888.00 2013-06-20 07:12:47.125 171 12629.05 130.85 54808.55 88888.00 2013-06-20 07:12:47.250 171 12628.95 130.82 54808.55 88888.00 2013-06-20 07:12:47.375 171 12628.98 130.82 54808.57 88888.00 2013-06-20 07:12:47.500 171 12628.98 130.88 54808.60 88888.00 2013-06-20 07:12:47.625 171 12629.00 130.93 54808.57 88888.00 2013-06-20 07:12:47.750 171 12628.95 130.93 54808.57 88888.00 2013-06-20 07:12:47.875 171 12628.98 130.97 54808.57 88888.00 2013-06-20 07:12:48.000 171 12629.02 130.95 54808.57 88888.00 2013-06-20 07:12:48.125 171 12629.00 130.90 54808.57 88888.00 2013-06-20 07:12:48.250 171 12629.00 130.93 54808.55 88888.00 2013-06-20 07:12:48.375 171 12629.00 130.90 54808.53 88888.00 2013-06-20 07:12:48.500 171 12628.98 130.90 54808.53 88888.00 2013-06-20 07:12:48.625 171 12629.00 130.93 54808.55 88888.00 2013-06-20 07:12:48.750 171 12629.05 130.90 54808.55 88888.00 2013-06-20 07:12:48.875 171 12629.02 130.95 54808.57 88888.00 2013-06-20 07:12:49.000 171 12629.08 130.97 54808.57 88888.00 2013-06-20 07:12:49.125 171 12629.12 131.00 54808.57 88888.00 2013-06-20 07:12:49.250 171 12629.02 131.00 54808.57 88888.00 2013-06-20 07:12:49.375 171 12628.98 131.03 54808.57 88888.00 2013-06-20 07:12:49.500 171 12628.95 131.03 54808.57 88888.00 2013-06-20 07:12:49.625 171 12628.90 131.03 54808.55 88888.00 2013-06-20 07:12:49.750 171 12628.95 131.03 54808.55 88888.00 2013-06-20 07:12:49.875 171 12628.98 131.05 54808.57 88888.00 2013-06-20 07:12:50.000 171 12629.00 131.10 54808.55 88888.00 2013-06-20 07:12:50.125 171 12629.02 131.12 54808.55 88888.00 2013-06-20 07:12:50.250 171 12629.02 131.03 54808.55 88888.00 2013-06-20 07:12:50.375 171 12629.00 131.05 54808.53 88888.00 2013-06-20 07:12:50.500 171 12629.02 131.05 54808.55 88888.00 2013-06-20 07:12:50.625 171 12629.08 131.07 54808.57 88888.00 2013-06-20 07:12:50.750 171 12629.05 131.12 54808.57 88888.00 2013-06-20 07:12:50.875 171 12628.98 131.10 54808.57 88888.00 2013-06-20 07:12:51.000 171 12628.92 131.10 54808.55 88888.00 2013-06-20 07:12:51.125 171 12628.92 131.12 54808.55 88888.00 2013-06-20 07:12:51.250 171 12628.95 131.10 54808.57 88888.00 2013-06-20 07:12:51.375 171 12629.00 131.12 54808.55 88888.00 2013-06-20 07:12:51.500 171 12629.00 131.15 54808.53 88888.00 2013-06-20 07:12:51.625 171 12629.00 131.20 54808.55 88888.00 2013-06-20 07:12:51.750 171 12629.02 131.22 54808.57 88888.00 2013-06-20 07:12:51.875 171 12629.00 131.20 54808.57 88888.00 2013-06-20 07:12:52.000 171 12629.00 131.18 54808.60 88888.00 2013-06-20 07:12:52.125 171 12629.00 131.20 54808.57 88888.00 2013-06-20 07:12:52.250 171 12628.95 131.20 54808.57 88888.00 2013-06-20 07:12:52.375 171 12628.90 131.18 54808.57 88888.00 2013-06-20 07:12:52.500 171 12628.90 131.20 54808.57 88888.00 2013-06-20 07:12:52.625 171 12628.92 131.20 54808.55 88888.00 2013-06-20 07:12:52.750 171 12628.98 131.25 54808.60 88888.00 2013-06-20 07:12:52.875 171 12629.05 131.25 54808.60 88888.00 2013-06-20 07:12:53.000 171 12629.08 131.25 54808.60 88888.00 2013-06-20 07:12:53.125 171 12629.05 131.28 54808.65 88888.00 2013-06-20 07:12:53.250 171 12629.00 131.25 54808.65 88888.00 2013-06-20 07:12:53.375 171 12629.05 131.25 54808.65 88888.00 2013-06-20 07:12:53.500 171 12629.08 131.25 54808.62 88888.00 2013-06-20 07:12:53.625 171 12629.08 131.28 54808.60 88888.00 2013-06-20 07:12:53.750 171 12629.05 131.32 54808.62 88888.00 2013-06-20 07:12:53.875 171 12629.10 131.32 54808.62 88888.00 2013-06-20 07:12:54.000 171 12629.05 131.30 54808.62 88888.00 2013-06-20 07:12:54.125 171 12629.02 131.32 54808.60 88888.00 2013-06-20 07:12:54.250 171 12629.00 131.32 54808.57 88888.00 2013-06-20 07:12:54.375 171 12629.05 131.32 54808.60 88888.00 2013-06-20 07:12:54.500 171 12629.08 131.35 54808.62 88888.00 2013-06-20 07:12:54.625 171 12629.05 131.38 54808.62 88888.00 2013-06-20 07:12:54.750 171 12629.08 131.38 54808.60 88888.00 2013-06-20 07:12:54.875 171 12629.05 131.35 54808.60 88888.00 2013-06-20 07:12:55.000 171 12628.95 131.35 54808.60 88888.00 2013-06-20 07:12:55.125 171 12629.00 131.40 54808.60 88888.00 2013-06-20 07:12:55.250 171 12629.00 131.38 54808.60 88888.00 2013-06-20 07:12:55.375 171 12629.00 131.35 54808.60 88888.00 2013-06-20 07:12:55.500 171 12629.05 131.38 54808.62 88888.00 2013-06-20 07:12:55.625 171 12629.00 131.43 54808.62 88888.00 2013-06-20 07:12:55.750 171 12629.00 131.47 54808.60 88888.00 2013-06-20 07:12:55.875 171 12628.98 131.43 54808.55 88888.00 2013-06-20 07:12:56.000 171 12628.98 131.43 54808.55 88888.00 2013-06-20 07:12:56.125 171 12629.00 131.47 54808.60 88888.00 2013-06-20 07:12:56.250 171 12629.00 131.45 54808.62 88888.00 2013-06-20 07:12:56.375 171 12629.05 131.47 54808.57 88888.00 2013-06-20 07:12:56.500 171 12629.10 131.47 54808.57 88888.00 2013-06-20 07:12:56.625 171 12629.15 131.47 54808.60 88888.00 2013-06-20 07:12:56.750 171 12629.15 131.50 54808.57 88888.00 2013-06-20 07:12:56.875 171 12629.10 131.50 54808.60 88888.00 2013-06-20 07:12:57.000 171 12629.10 131.50 54808.60 88888.00 2013-06-20 07:12:57.125 171 12629.12 131.53 54808.60 88888.00 2013-06-20 07:12:57.250 171 12629.12 131.57 54808.60 88888.00 2013-06-20 07:12:57.375 171 12629.05 131.60 54808.62 88888.00 2013-06-20 07:12:57.500 171 12629.05 131.60 54808.62 88888.00 2013-06-20 07:12:57.625 171 12629.08 131.62 54808.60 88888.00 2013-06-20 07:12:57.750 171 12629.12 131.65 54808.62 88888.00 2013-06-20 07:12:57.875 171 12629.15 131.62 54808.65 88888.00 2013-06-20 07:12:58.000 171 12629.15 131.62 54808.68 88888.00 2013-06-20 07:12:58.125 171 12629.10 131.60 54808.68 88888.00 2013-06-20 07:12:58.250 171 12629.05 131.60 54808.70 88888.00 2013-06-20 07:12:58.375 171 12629.12 131.65 54808.70 88888.00 2013-06-20 07:12:58.500 171 12629.15 131.68 54808.72 88888.00 2013-06-20 07:12:58.625 171 12629.17 131.68 54808.70 88888.00 2013-06-20 07:12:58.750 171 12629.12 131.62 54808.70 88888.00 2013-06-20 07:12:58.875 171 12629.08 131.60 54808.65 88888.00 2013-06-20 07:12:59.000 171 12629.10 131.62 54808.65 88888.00 2013-06-20 07:12:59.125 171 12629.20 131.68 54808.70 88888.00 2013-06-20 07:12:59.250 171 12629.20 131.65 54808.68 88888.00 2013-06-20 07:12:59.375 171 12629.17 131.62 54808.65 88888.00 2013-06-20 07:12:59.500 171 12629.15 131.65 54808.65 88888.00 2013-06-20 07:12:59.625 171 12629.17 131.65 54808.68 88888.00 2013-06-20 07:12:59.750 171 12629.12 131.68 54808.65 88888.00 2013-06-20 07:12:59.875 171 12629.12 131.70 54808.62 88888.00 2013-06-20 07:13:00.000 171 12629.12 131.70 54808.62 88888.00 2013-06-20 07:13:00.125 171 12629.23 131.70 54808.62 88888.00 2013-06-20 07:13:00.250 171 12629.27 131.68 54808.65 88888.00 2013-06-20 07:13:00.375 171 12629.25 131.70 54808.65 88888.00 2013-06-20 07:13:00.500 171 12629.25 131.70 54808.65 88888.00 2013-06-20 07:13:00.625 171 12629.30 131.72 54808.62 88888.00 2013-06-20 07:13:00.750 171 12629.30 131.70 54808.62 88888.00 2013-06-20 07:13:00.875 171 12629.30 131.72 54808.60 88888.00 2013-06-20 07:13:01.000 171 12629.35 131.75 54808.55 88888.00 2013-06-20 07:13:01.125 171 12629.27 131.75 54808.62 88888.00 2013-06-20 07:13:01.250 171 12629.15 131.72 54808.65 88888.00 2013-06-20 07:13:01.375 171 12629.17 131.78 54808.62 88888.00 2013-06-20 07:13:01.500 171 12629.15 131.78 54808.60 88888.00 2013-06-20 07:13:01.625 171 12629.15 131.78 54808.62 88888.00 2013-06-20 07:13:01.750 171 12629.17 131.80 54808.60 88888.00 2013-06-20 07:13:01.875 171 12629.20 131.80 54808.57 88888.00 2013-06-20 07:13:02.000 171 12629.25 131.82 54808.62 88888.00 2013-06-20 07:13:02.125 171 12629.27 131.85 54808.65 88888.00 2013-06-20 07:13:02.250 171 12629.23 131.88 54808.68 88888.00 2013-06-20 07:13:02.375 171 12629.25 131.90 54808.68 88888.00 2013-06-20 07:13:02.500 171 12629.23 131.88 54808.65 88888.00 2013-06-20 07:13:02.625 171 12629.17 131.85 54808.65 88888.00 2013-06-20 07:13:02.750 171 12629.12 131.85 54808.68 88888.00 2013-06-20 07:13:02.875 171 12629.15 131.85 54808.65 88888.00 2013-06-20 07:13:03.000 171 12629.17 131.88 54808.62 88888.00 2013-06-20 07:13:03.125 171 12629.15 131.90 54808.65 88888.00 2013-06-20 07:13:03.250 171 12629.15 131.88 54808.68 88888.00 2013-06-20 07:13:03.375 171 12629.15 131.85 54808.68 88888.00 2013-06-20 07:13:03.500 171 12629.17 131.85 54808.68 88888.00 2013-06-20 07:13:03.625 171 12629.17 131.85 54808.70 88888.00 2013-06-20 07:13:03.750 171 12629.23 131.90 54808.70 88888.00 2013-06-20 07:13:03.875 171 12629.25 131.90 54808.70 88888.00 2013-06-20 07:13:04.000 171 12629.25 131.88 54808.68 88888.00 2013-06-20 07:13:04.125 171 12629.20 131.93 54808.68 88888.00 2013-06-20 07:13:04.250 171 12629.17 131.90 54808.70 88888.00 2013-06-20 07:13:04.375 171 12629.23 131.93 54808.68 88888.00 2013-06-20 07:13:04.500 171 12629.30 131.93 54808.68 88888.00 2013-06-20 07:13:04.625 171 12629.23 131.90 54808.68 88888.00 2013-06-20 07:13:04.750 171 12629.23 131.90 54808.68 88888.00 2013-06-20 07:13:04.875 171 12629.20 131.93 54808.70 88888.00 2013-06-20 07:13:05.000 171 12629.23 131.95 54808.68 88888.00 2013-06-20 07:13:05.125 171 12629.27 131.97 54808.70 88888.00 2013-06-20 07:13:05.250 171 12629.25 131.97 54808.72 88888.00 2013-06-20 07:13:05.375 171 12629.27 131.97 54808.72 88888.00 2013-06-20 07:13:05.500 171 12629.30 131.95 54808.70 88888.00 2013-06-20 07:13:05.625 171 12629.27 131.93 54808.68 88888.00 2013-06-20 07:13:05.750 171 12629.27 132.00 54808.68 88888.00 2013-06-20 07:13:05.875 171 12629.30 132.00 54808.72 88888.00 2013-06-20 07:13:06.000 171 12629.35 132.00 54808.72 88888.00 2013-06-20 07:13:06.125 171 12629.33 131.97 54808.72 88888.00 2013-06-20 07:13:06.250 171 12629.33 131.97 54808.70 88888.00 2013-06-20 07:13:06.375 171 12629.38 132.03 54808.72 88888.00 2013-06-20 07:13:06.500 171 12629.38 132.00 54808.75 88888.00 2013-06-20 07:13:06.625 171 12629.30 132.00 54808.70 88888.00 2013-06-20 07:13:06.750 171 12629.33 132.00 54808.68 88888.00 2013-06-20 07:13:06.875 171 12629.38 132.03 54808.68 88888.00 2013-06-20 07:13:07.000 171 12629.40 132.00 54808.68 88888.00 2013-06-20 07:13:07.125 171 12629.40 131.97 54808.70 88888.00 2013-06-20 07:13:07.250 171 12629.33 131.93 54808.65 88888.00 2013-06-20 07:13:07.375 171 12629.27 131.95 54808.68 88888.00 2013-06-20 07:13:07.500 171 12629.33 132.00 54808.70 88888.00 2013-06-20 07:13:07.625 171 12629.33 132.03 54808.72 88888.00 2013-06-20 07:13:07.750 171 12629.38 132.03 54808.72 88888.00 2013-06-20 07:13:07.875 171 12629.35 132.03 54808.72 88888.00 2013-06-20 07:13:08.000 171 12629.35 132.03 54808.72 88888.00 2013-06-20 07:13:08.125 171 12629.38 132.03 54808.72 88888.00 2013-06-20 07:13:08.250 171 12629.42 132.00 54808.72 88888.00 2013-06-20 07:13:08.375 171 12629.40 132.03 54808.72 88888.00 2013-06-20 07:13:08.500 171 12629.33 132.10 54808.70 88888.00 2013-06-20 07:13:08.625 171 12629.33 132.10 54808.72 88888.00 2013-06-20 07:13:08.750 171 12629.35 132.07 54808.72 88888.00 2013-06-20 07:13:08.875 171 12629.35 132.07 54808.72 88888.00 2013-06-20 07:13:09.000 171 12629.38 132.07 54808.70 88888.00 2013-06-20 07:13:09.125 171 12629.38 132.07 54808.72 88888.00 2013-06-20 07:13:09.250 171 12629.35 132.10 54808.72 88888.00 2013-06-20 07:13:09.375 171 12629.33 132.12 54808.72 88888.00 2013-06-20 07:13:09.500 171 12629.33 132.10 54808.75 88888.00 2013-06-20 07:13:09.625 171 12629.35 132.07 54808.72 88888.00 2013-06-20 07:13:09.750 171 12629.35 132.10 54808.75 88888.00 2013-06-20 07:13:09.875 171 12629.38 132.15 54808.75 88888.00 2013-06-20 07:13:10.000 171 12629.30 132.15 54808.75 88888.00 2013-06-20 07:13:10.125 171 12629.30 132.15 54808.78 88888.00 2013-06-20 07:13:10.250 171 12629.30 132.15 54808.78 88888.00 2013-06-20 07:13:10.375 171 12629.38 132.15 54808.78 88888.00 2013-06-20 07:13:10.500 171 12629.42 132.15 54808.78 88888.00 2013-06-20 07:13:10.625 171 12629.45 132.18 54808.78 88888.00 2013-06-20 07:13:10.750 171 12629.48 132.15 54808.78 88888.00 2013-06-20 07:13:10.875 171 12629.48 132.18 54808.78 88888.00 2013-06-20 07:13:11.000 171 12629.50 132.18 54808.78 88888.00 2013-06-20 07:13:11.125 171 12629.52 132.18 54808.80 88888.00 2013-06-20 07:13:11.250 171 12629.48 132.15 54808.80 88888.00 2013-06-20 07:13:11.375 171 12629.50 132.22 54808.80 88888.00 2013-06-20 07:13:11.500 171 12629.45 132.22 54808.78 88888.00 2013-06-20 07:13:11.625 171 12629.42 132.18 54808.78 88888.00 2013-06-20 07:13:11.750 171 12629.45 132.12 54808.75 88888.00 2013-06-20 07:13:11.875 171 12629.52 132.15 54808.75 88888.00 2013-06-20 07:13:12.000 171 12629.50 132.22 54808.78 88888.00 2013-06-20 07:13:12.125 171 12629.48 132.20 54808.75 88888.00 2013-06-20 07:13:12.250 171 12629.48 132.15 54808.78 88888.00 2013-06-20 07:13:12.375 171 12629.52 132.18 54808.80 88888.00 2013-06-20 07:13:12.500 171 12629.50 132.22 54808.80 88888.00 2013-06-20 07:13:12.625 171 12629.45 132.22 54808.78 88888.00 2013-06-20 07:13:12.750 171 12629.48 132.22 54808.78 88888.00 2013-06-20 07:13:12.875 171 12629.42 132.20 54808.78 88888.00 2013-06-20 07:13:13.000 171 12629.40 132.20 54808.78 88888.00 2013-06-20 07:13:13.125 171 12629.42 132.22 54808.82 88888.00 2013-06-20 07:13:13.250 171 12629.48 132.25 54808.80 88888.00 2013-06-20 07:13:13.375 171 12629.50 132.28 54808.78 88888.00 2013-06-20 07:13:13.500 171 12629.48 132.25 54808.78 88888.00 2013-06-20 07:13:13.625 171 12629.48 132.25 54808.80 88888.00 2013-06-20 07:13:13.750 171 12629.48 132.30 54808.80 88888.00 2013-06-20 07:13:13.875 171 12629.48 132.32 54808.80 88888.00 2013-06-20 07:13:14.000 171 12629.48 132.32 54808.80 88888.00 2013-06-20 07:13:14.125 171 12629.48 132.32 54808.80 88888.00 2013-06-20 07:13:14.250 171 12629.48 132.32 54808.80 88888.00 2013-06-20 07:13:14.375 171 12629.55 132.35 54808.80 88888.00 2013-06-20 07:13:14.500 171 12629.52 132.35 54808.80 88888.00 2013-06-20 07:13:14.625 171 12629.45 132.32 54808.80 88888.00 2013-06-20 07:13:14.750 171 12629.40 132.32 54808.78 88888.00 2013-06-20 07:13:14.875 171 12629.38 132.32 54808.78 88888.00 2013-06-20 07:13:15.000 171 12629.40 132.32 54808.78 88888.00 2013-06-20 07:13:15.125 171 12629.42 132.32 54808.80 88888.00 2013-06-20 07:13:15.250 171 12629.40 132.35 54808.80 88888.00 2013-06-20 07:13:15.375 171 12629.42 132.38 54808.82 88888.00 2013-06-20 07:13:15.500 171 12629.45 132.40 54808.82 88888.00 2013-06-20 07:13:15.625 171 12629.48 132.40 54808.80 88888.00 2013-06-20 07:13:15.750 171 12629.50 132.40 54808.80 88888.00 2013-06-20 07:13:15.875 171 12629.52 132.38 54808.78 88888.00 2013-06-20 07:13:16.000 171 12629.52 132.35 54808.80 88888.00 2013-06-20 07:13:16.125 171 12629.45 132.38 54808.80 88888.00 2013-06-20 07:13:16.250 171 12629.40 132.35 54808.82 88888.00 2013-06-20 07:13:16.375 171 12629.40 132.35 54808.85 88888.00 2013-06-20 07:13:16.500 171 12629.45 132.40 54808.85 88888.00 2013-06-20 07:13:16.625 171 12629.45 132.43 54808.88 88888.00 2013-06-20 07:13:16.750 171 12629.48 132.43 54808.88 88888.00 2013-06-20 07:13:16.875 171 12629.48 132.43 54808.85 88888.00 2013-06-20 07:13:17.000 171 12629.48 132.43 54808.82 88888.00 2013-06-20 07:13:17.125 171 12629.52 132.45 54808.85 88888.00 2013-06-20 07:13:17.250 171 12629.50 132.43 54808.85 88888.00 2013-06-20 07:13:17.375 171 12629.45 132.40 54808.80 88888.00 2013-06-20 07:13:17.500 171 12629.42 132.43 54808.82 88888.00 2013-06-20 07:13:17.625 171 12629.50 132.45 54808.85 88888.00 2013-06-20 07:13:17.750 171 12629.52 132.47 54808.85 88888.00 2013-06-20 07:13:17.875 171 12629.50 132.45 54808.85 88888.00 2013-06-20 07:13:18.000 171 12629.50 132.43 54808.82 88888.00 2013-06-20 07:13:18.125 171 12629.50 132.45 54808.85 88888.00 2013-06-20 07:13:18.250 171 12629.48 132.47 54808.85 88888.00 2013-06-20 07:13:18.375 171 12629.52 132.47 54808.82 88888.00 2013-06-20 07:13:18.500 171 12629.58 132.50 54808.82 88888.00 2013-06-20 07:13:18.625 171 12629.60 132.50 54808.82 88888.00 2013-06-20 07:13:18.750 171 12629.58 132.50 54808.80 88888.00 2013-06-20 07:13:18.875 171 12629.58 132.50 54808.80 88888.00 2013-06-20 07:13:19.000 171 12629.55 132.53 54808.80 88888.00 2013-06-20 07:13:19.125 171 12629.52 132.50 54808.82 88888.00 2013-06-20 07:13:19.250 171 12629.42 132.53 54808.85 88888.00 2013-06-20 07:13:19.375 171 12629.50 132.57 54808.82 88888.00 2013-06-20 07:13:19.500 171 12629.58 132.55 54808.82 88888.00 2013-06-20 07:13:19.625 171 12629.62 132.57 54808.82 88888.00 2013-06-20 07:13:19.750 171 12629.60 132.55 54808.82 88888.00 2013-06-20 07:13:19.875 171 12629.58 132.57 54808.85 88888.00 2013-06-20 07:13:20.000 171 12629.60 132.60 54808.85 88888.00 2013-06-20 07:13:20.125 171 12629.58 132.60 54808.85 88888.00 2013-06-20 07:13:20.250 171 12629.58 132.57 54808.85 88888.00 2013-06-20 07:13:20.375 171 12629.58 132.60 54808.90 88888.00 2013-06-20 07:13:20.500 171 12629.60 132.60 54808.88 88888.00 2013-06-20 07:13:20.625 171 12629.55 132.60 54808.85 88888.00 2013-06-20 07:13:20.750 171 12629.50 132.62 54808.85 88888.00 2013-06-20 07:13:20.875 171 12629.50 132.65 54808.88 88888.00 2013-06-20 07:13:21.000 171 12629.50 132.60 54808.88 88888.00 2013-06-20 07:13:21.125 171 12629.52 132.65 54808.90 88888.00 2013-06-20 07:13:21.250 171 12629.55 132.65 54808.88 88888.00 2013-06-20 07:13:21.375 171 12629.55 132.62 54808.88 88888.00 2013-06-20 07:13:21.500 171 12629.58 132.60 54808.88 88888.00 2013-06-20 07:13:21.625 171 12629.60 132.62 54808.85 88888.00 2013-06-20 07:13:21.750 171 12629.58 132.60 54808.88 88888.00 2013-06-20 07:13:21.875 171 12629.60 132.62 54808.88 88888.00 2013-06-20 07:13:22.000 171 12629.67 132.65 54808.88 88888.00 2013-06-20 07:13:22.125 171 12629.70 132.68 54808.90 88888.00 2013-06-20 07:13:22.250 171 12629.60 132.62 54808.88 88888.00 2013-06-20 07:13:22.375 171 12629.58 132.65 54808.88 88888.00 2013-06-20 07:13:22.500 171 12629.55 132.65 54808.90 88888.00 2013-06-20 07:13:22.625 171 12629.52 132.65 54808.90 88888.00 2013-06-20 07:13:22.750 171 12629.58 132.65 54808.90 88888.00 2013-06-20 07:13:22.875 171 12629.60 132.70 54808.93 88888.00 2013-06-20 07:13:23.000 171 12629.62 132.70 54808.95 88888.00 2013-06-20 07:13:23.125 171 12629.60 132.68 54808.93 88888.00 2013-06-20 07:13:23.250 171 12629.55 132.65 54808.97 88888.00 2013-06-20 07:13:23.375 171 12629.60 132.70 54809.00 88888.00 2013-06-20 07:13:23.500 171 12629.65 132.65 54808.97 88888.00 2013-06-20 07:13:23.625 171 12629.65 132.65 54808.97 88888.00 2013-06-20 07:13:23.750 171 12629.62 132.68 54808.97 88888.00 2013-06-20 07:13:23.875 171 12629.62 132.65 54808.95 88888.00 2013-06-20 07:13:24.000 171 12629.65 132.62 54808.93 88888.00 2013-06-20 07:13:24.125 171 12629.65 132.65 54808.95 88888.00 2013-06-20 07:13:24.250 171 12629.62 132.65 54808.95 88888.00 2013-06-20 07:13:24.375 171 12629.67 132.70 54808.97 88888.00 2013-06-20 07:13:24.500 171 12629.73 132.70 54808.95 88888.00 2013-06-20 07:13:24.625 171 12629.73 132.70 54808.93 88888.00 2013-06-20 07:13:24.750 171 12629.67 132.65 54808.90 88888.00 2013-06-20 07:13:24.875 171 12629.70 132.65 54808.95 88888.00 2013-06-20 07:13:25.000 171 12629.73 132.70 54808.93 88888.00 2013-06-20 07:13:25.125 171 12629.70 132.72 54808.95 88888.00 2013-06-20 07:13:25.250 171 12629.62 132.70 54808.95 88888.00 2013-06-20 07:13:25.375 171 12629.60 132.70 54808.93 88888.00 2013-06-20 07:13:25.500 171 12629.62 132.68 54808.93 88888.00 2013-06-20 07:13:25.625 171 12629.62 132.70 54808.93 88888.00 2013-06-20 07:13:25.750 171 12629.60 132.70 54808.90 88888.00 2013-06-20 07:13:25.875 171 12629.62 132.68 54808.90 88888.00 2013-06-20 07:13:26.000 171 12629.67 132.70 54808.93 88888.00 2013-06-20 07:13:26.125 171 12629.73 132.72 54808.97 88888.00 2013-06-20 07:13:26.250 171 12629.65 132.70 54808.97 88888.00 2013-06-20 07:13:26.375 171 12629.58 132.70 54808.93 88888.00 2013-06-20 07:13:26.500 171 12629.58 132.72 54808.95 88888.00 2013-06-20 07:13:26.625 171 12629.58 132.75 54808.95 88888.00 2013-06-20 07:13:26.750 171 12629.62 132.78 54808.95 88888.00 2013-06-20 07:13:26.875 171 12629.62 132.78 54808.95 88888.00 2013-06-20 07:13:27.000 171 12629.62 132.75 54808.97 88888.00 2013-06-20 07:13:27.125 171 12629.60 132.75 54808.97 88888.00 2013-06-20 07:13:27.250 171 12629.55 132.75 54809.00 88888.00 2013-06-20 07:13:27.375 171 12629.58 132.75 54808.97 88888.00 2013-06-20 07:13:27.500 171 12629.65 132.75 54808.95 88888.00 2013-06-20 07:13:27.625 171 12629.65 132.70 54808.97 88888.00 2013-06-20 07:13:27.750 171 12629.60 132.75 54809.00 88888.00 2013-06-20 07:13:27.875 171 12629.62 132.78 54808.97 88888.00 2013-06-20 07:13:28.000 171 12629.70 132.75 54808.95 88888.00 2013-06-20 07:13:28.125 171 12629.73 132.70 54808.97 88888.00 2013-06-20 07:13:28.250 171 12629.65 132.72 54808.97 88888.00 2013-06-20 07:13:28.375 171 12629.65 132.72 54809.00 88888.00 2013-06-20 07:13:28.500 171 12629.67 132.72 54808.97 88888.00 2013-06-20 07:13:28.625 171 12629.67 132.75 54809.03 88888.00 2013-06-20 07:13:28.750 171 12629.65 132.72 54809.03 88888.00 2013-06-20 07:13:28.875 171 12629.62 132.70 54809.03 88888.00 2013-06-20 07:13:29.000 171 12629.65 132.72 54809.00 88888.00 2013-06-20 07:13:29.125 171 12629.67 132.70 54809.03 88888.00 2013-06-20 07:13:29.250 171 12629.62 132.68 54809.03 88888.00 2013-06-20 07:13:29.375 171 12629.62 132.68 54809.00 88888.00 2013-06-20 07:13:29.500 171 12629.65 132.70 54809.03 88888.00 2013-06-20 07:13:29.625 171 12629.67 132.75 54809.05 88888.00 2013-06-20 07:13:29.750 171 12629.70 132.78 54809.03 88888.00 2013-06-20 07:13:29.875 171 12629.75 132.72 54809.03 88888.00 2013-06-20 07:13:30.000 171 12629.80 132.75 54809.03 88888.00 2013-06-20 07:13:30.125 171 12629.80 132.72 54809.03 88888.00 2013-06-20 07:13:30.250 171 12629.73 132.70 54809.00 88888.00 2013-06-20 07:13:30.375 171 12629.65 132.72 54809.03 88888.00 2013-06-20 07:13:30.500 171 12629.62 132.72 54809.03 88888.00 2013-06-20 07:13:30.625 171 12629.65 132.75 54809.00 88888.00 2013-06-20 07:13:30.750 171 12629.62 132.75 54809.05 88888.00 2013-06-20 07:13:30.875 171 12629.62 132.75 54809.05 88888.00 2013-06-20 07:13:31.000 171 12629.62 132.78 54809.03 88888.00 2013-06-20 07:13:31.125 171 12629.62 132.75 54809.03 88888.00 2013-06-20 07:13:31.250 171 12629.62 132.75 54809.00 88888.00 2013-06-20 07:13:31.375 171 12629.70 132.78 54809.05 88888.00 2013-06-20 07:13:31.500 171 12629.70 132.80 54809.00 88888.00 2013-06-20 07:13:31.625 171 12629.70 132.75 54808.97 88888.00 2013-06-20 07:13:31.750 171 12629.67 132.72 54808.97 88888.00 2013-06-20 07:13:31.875 171 12629.60 132.75 54809.03 88888.00 2013-06-20 07:13:32.000 171 12629.58 132.72 54809.00 88888.00 2013-06-20 07:13:32.125 171 12629.58 132.72 54809.03 88888.00 2013-06-20 07:13:32.250 171 12629.58 132.75 54809.07 88888.00 2013-06-20 07:13:32.375 171 12629.67 132.78 54809.07 88888.00 2013-06-20 07:13:32.500 171 12629.70 132.75 54809.03 88888.00 2013-06-20 07:13:32.625 171 12629.65 132.70 54809.00 88888.00 2013-06-20 07:13:32.750 171 12629.65 132.70 54809.05 88888.00 2013-06-20 07:13:32.875 171 12629.67 132.72 54809.00 88888.00 2013-06-20 07:13:33.000 171 12629.65 132.72 54809.03 88888.00 2013-06-20 07:13:33.125 171 12629.60 132.70 54809.05 88888.00 2013-06-20 07:13:33.250 171 12629.60 132.70 54809.05 88888.00 2013-06-20 07:13:33.375 171 12629.55 132.68 54809.03 88888.00 2013-06-20 07:13:33.500 171 12629.60 132.72 54809.03 88888.00 2013-06-20 07:13:33.625 171 12629.67 132.72 54809.05 88888.00 2013-06-20 07:13:33.750 171 12629.75 132.72 54809.07 88888.00 2013-06-20 07:13:33.875 171 12629.77 132.72 54809.05 88888.00 2013-06-20 07:13:34.000 171 12629.73 132.72 54809.05 88888.00 2013-06-20 07:13:34.125 171 12629.73 132.72 54809.07 88888.00 2013-06-20 07:13:34.250 171 12629.70 132.70 54809.10 88888.00 2013-06-20 07:13:34.375 171 12629.65 132.68 54809.05 88888.00 2013-06-20 07:13:34.500 171 12629.70 132.65 54809.05 88888.00 2013-06-20 07:13:34.625 171 12629.75 132.75 54809.12 88888.00 2013-06-20 07:13:34.750 171 12629.77 132.75 54809.15 88888.00 2013-06-20 07:13:34.875 171 12629.75 132.72 54809.12 88888.00 2013-06-20 07:13:35.000 171 12629.70 132.72 54809.10 88888.00 2013-06-20 07:13:35.125 171 12629.70 132.72 54809.15 88888.00 2013-06-20 07:13:35.250 171 12629.70 132.70 54809.15 88888.00 2013-06-20 07:13:35.375 171 12629.73 132.72 54809.18 88888.00 2013-06-20 07:13:35.500 171 12629.67 132.72 54809.12 88888.00 2013-06-20 07:13:35.625 171 12629.73 132.70 54809.12 88888.00 2013-06-20 07:13:35.750 171 12629.77 132.72 54809.15 88888.00 2013-06-20 07:13:35.875 171 12629.80 132.75 54809.18 88888.00 2013-06-20 07:13:36.000 171 12629.75 132.78 54809.12 88888.00 2013-06-20 07:13:36.125 171 12629.75 132.75 54809.12 88888.00 2013-06-20 07:13:36.250 171 12629.80 132.75 54809.15 88888.00 2013-06-20 07:13:36.375 171 12629.83 132.75 54809.15 88888.00 2013-06-20 07:13:36.500 171 12629.75 132.78 54809.12 88888.00 2013-06-20 07:13:36.625 171 12629.73 132.75 54809.18 88888.00 2013-06-20 07:13:36.750 171 12629.77 132.70 54809.15 88888.00 2013-06-20 07:13:36.875 171 12629.80 132.70 54809.12 88888.00 2013-06-20 07:13:37.000 171 12629.77 132.75 54809.12 88888.00 2013-06-20 07:13:37.125 171 12629.77 132.75 54809.15 88888.00 2013-06-20 07:13:37.250 171 12629.77 132.72 54809.15 88888.00 2013-06-20 07:13:37.375 171 12629.83 132.70 54809.10 88888.00 2013-06-20 07:13:37.500 171 12629.83 132.72 54809.07 88888.00 2013-06-20 07:13:37.625 171 12629.77 132.72 54809.12 88888.00 2013-06-20 07:13:37.750 171 12629.73 132.75 54809.10 88888.00 2013-06-20 07:13:37.875 171 12629.75 132.78 54809.12 88888.00 2013-06-20 07:13:38.000 171 12629.77 132.75 54809.10 88888.00 2013-06-20 07:13:38.125 171 12629.77 132.75 54809.12 88888.00 2013-06-20 07:13:38.250 171 12629.77 132.78 54809.15 88888.00 2013-06-20 07:13:38.375 171 12629.70 132.75 54809.07 88888.00 2013-06-20 07:13:38.500 171 12629.73 132.75 54809.12 88888.00 2013-06-20 07:13:38.625 171 12629.75 132.78 54809.18 88888.00 2013-06-20 07:13:38.750 171 12629.77 132.80 54809.18 88888.00 2013-06-20 07:13:38.875 171 12629.80 132.78 54809.18 88888.00 2013-06-20 07:13:39.000 171 12629.77 132.80 54809.18 88888.00 2013-06-20 07:13:39.125 171 12629.80 132.78 54809.15 88888.00 2013-06-20 07:13:39.250 171 12629.77 132.72 54809.15 88888.00 2013-06-20 07:13:39.375 171 12629.80 132.78 54809.20 88888.00 2013-06-20 07:13:39.500 171 12629.80 132.80 54809.20 88888.00 2013-06-20 07:13:39.625 171 12629.83 132.82 54809.18 88888.00 2013-06-20 07:13:39.750 171 12629.80 132.85 54809.20 88888.00 2013-06-20 07:13:39.875 171 12629.80 132.80 54809.18 88888.00 2013-06-20 07:13:40.000 171 12629.73 132.78 54809.20 88888.00 2013-06-20 07:13:40.125 171 12629.75 132.80 54809.20 88888.00 2013-06-20 07:13:40.250 171 12629.83 132.82 54809.25 88888.00 2013-06-20 07:13:40.375 171 12629.85 132.85 54809.25 88888.00 2013-06-20 07:13:40.500 171 12629.83 132.85 54809.20 88888.00 2013-06-20 07:13:40.625 171 12629.80 132.85 54809.20 88888.00 2013-06-20 07:13:40.750 171 12629.80 132.82 54809.18 88888.00 2013-06-20 07:13:40.875 171 12629.80 132.82 54809.20 88888.00 2013-06-20 07:13:41.000 171 12629.80 132.80 54809.18 88888.00 2013-06-20 07:13:41.125 171 12629.88 132.80 54809.20 88888.00 2013-06-20 07:13:41.250 171 12629.80 132.78 54809.20 88888.00 2013-06-20 07:13:41.375 171 12629.73 132.80 54809.18 88888.00 2013-06-20 07:13:41.500 171 12629.67 132.80 54809.18 88888.00 2013-06-20 07:13:41.625 171 12629.67 132.80 54809.22 88888.00 2013-06-20 07:13:41.750 171 12629.65 132.80 54809.20 88888.00 2013-06-20 07:13:41.875 171 12629.73 132.85 54809.20 88888.00 2013-06-20 07:13:42.000 171 12629.70 132.80 54809.22 88888.00 2013-06-20 07:13:42.125 171 12629.70 132.78 54809.22 88888.00 2013-06-20 07:13:42.250 171 12629.67 132.80 54809.22 88888.00 2013-06-20 07:13:42.375 171 12629.62 132.82 54809.22 88888.00 2013-06-20 07:13:42.500 171 12629.60 132.82 54809.22 88888.00 2013-06-20 07:13:42.625 171 12629.62 132.82 54809.22 88888.00 2013-06-20 07:13:42.750 171 12629.60 132.85 54809.22 88888.00 2013-06-20 07:13:42.875 171 12629.65 132.85 54809.22 88888.00 2013-06-20 07:13:43.000 171 12629.65 132.85 54809.18 88888.00 2013-06-20 07:13:43.125 171 12629.70 132.82 54809.18 88888.00 2013-06-20 07:13:43.250 171 12629.65 132.80 54809.22 88888.00 2013-06-20 07:13:43.375 171 12629.67 132.82 54809.22 88888.00 2013-06-20 07:13:43.500 171 12629.73 132.78 54809.20 88888.00 2013-06-20 07:13:43.625 171 12629.70 132.75 54809.15 88888.00 2013-06-20 07:13:43.750 171 12629.73 132.80 54809.20 88888.00 2013-06-20 07:13:43.875 171 12629.75 132.80 54809.22 88888.00 2013-06-20 07:13:44.000 171 12629.73 132.80 54809.20 88888.00 2013-06-20 07:13:44.125 171 12629.73 132.80 54809.18 88888.00 2013-06-20 07:13:44.250 171 12629.73 132.80 54809.20 88888.00 2013-06-20 07:13:44.375 171 12629.75 132.85 54809.20 88888.00 2013-06-20 07:13:44.500 171 12629.77 132.82 54809.18 88888.00 2013-06-20 07:13:44.625 171 12629.70 132.82 54809.20 88888.00 2013-06-20 07:13:44.750 171 12629.67 132.82 54809.20 88888.00 2013-06-20 07:13:44.875 171 12629.70 132.80 54809.20 88888.00 2013-06-20 07:13:45.000 171 12629.70 132.80 54809.20 88888.00 2013-06-20 07:13:45.125 171 12629.67 132.80 54809.25 88888.00 2013-06-20 07:13:45.250 171 12629.62 132.80 54809.25 88888.00 2013-06-20 07:13:45.375 171 12629.65 132.85 54809.25 88888.00 2013-06-20 07:13:45.500 171 12629.70 132.88 54809.25 88888.00 2013-06-20 07:13:45.625 171 12629.70 132.85 54809.25 88888.00 2013-06-20 07:13:45.750 171 12629.70 132.85 54809.28 88888.00 2013-06-20 07:13:45.875 171 12629.60 132.88 54809.28 88888.00 2013-06-20 07:13:46.000 171 12629.58 132.85 54809.28 88888.00 2013-06-20 07:13:46.125 171 12629.62 132.85 54809.28 88888.00 2013-06-20 07:13:46.250 171 12629.60 132.82 54809.32 88888.00 2013-06-20 07:13:46.375 171 12629.62 132.85 54809.30 88888.00 2013-06-20 07:13:46.500 171 12629.67 132.82 54809.28 88888.00 2013-06-20 07:13:46.625 171 12629.65 132.82 54809.28 88888.00 2013-06-20 07:13:46.750 171 12629.65 132.82 54809.30 88888.00 2013-06-20 07:13:46.875 171 12629.70 132.85 54809.32 88888.00 2013-06-20 07:13:47.000 171 12629.67 132.88 54809.28 88888.00 2013-06-20 07:13:47.125 171 12629.65 132.88 54809.30 88888.00 2013-06-20 07:13:47.250 171 12629.65 132.85 54809.30 88888.00 2013-06-20 07:13:47.375 171 12629.73 132.88 54809.30 88888.00 2013-06-20 07:13:47.500 171 12629.73 132.85 54809.28 88888.00 2013-06-20 07:13:47.625 171 12629.67 132.85 54809.28 88888.00 2013-06-20 07:13:47.750 171 12629.60 132.85 54809.25 88888.00 2013-06-20 07:13:47.875 171 12629.67 132.85 54809.28 88888.00 2013-06-20 07:13:48.000 171 12629.73 132.88 54809.25 88888.00 2013-06-20 07:13:48.125 171 12629.70 132.85 54809.28 88888.00 2013-06-20 07:13:48.250 171 12629.70 132.82 54809.30 88888.00 2013-06-20 07:13:48.375 171 12629.67 132.85 54809.32 88888.00 2013-06-20 07:13:48.500 171 12629.60 132.85 54809.28 88888.00 2013-06-20 07:13:48.625 171 12629.60 132.88 54809.25 88888.00 2013-06-20 07:13:48.750 171 12629.65 132.88 54809.30 88888.00 2013-06-20 07:13:48.875 171 12629.67 132.85 54809.28 88888.00 2013-06-20 07:13:49.000 171 12629.70 132.82 54809.28 88888.00 2013-06-20 07:13:49.125 171 12629.67 132.90 54809.30 88888.00 2013-06-20 07:13:49.250 171 12629.62 132.88 54809.25 88888.00 2013-06-20 07:13:49.375 171 12629.65 132.85 54809.25 88888.00 2013-06-20 07:13:49.500 171 12629.73 132.85 54809.28 88888.00 2013-06-20 07:13:49.625 171 12629.67 132.88 54809.28 88888.00 2013-06-20 07:13:49.750 171 12629.65 132.88 54809.22 88888.00 2013-06-20 07:13:49.875 171 12629.65 132.85 54809.25 88888.00 2013-06-20 07:13:50.000 171 12629.60 132.85 54809.25 88888.00 2013-06-20 07:13:50.125 171 12629.60 132.88 54809.28 88888.00 2013-06-20 07:13:50.250 171 12629.62 132.90 54809.28 88888.00 2013-06-20 07:13:50.375 171 12629.58 132.90 54809.28 88888.00 2013-06-20 07:13:50.500 171 12629.55 132.88 54809.30 88888.00 2013-06-20 07:13:50.625 171 12629.50 132.85 54809.28 88888.00 2013-06-20 07:13:50.750 171 12629.55 132.85 54809.28 88888.00 2013-06-20 07:13:50.875 171 12629.58 132.88 54809.28 88888.00 2013-06-20 07:13:51.000 171 12629.60 132.90 54809.25 88888.00 2013-06-20 07:13:51.125 171 12629.55 132.88 54809.25 88888.00 2013-06-20 07:13:51.250 171 12629.50 132.88 54809.28 88888.00 2013-06-20 07:13:51.375 171 12629.55 132.93 54809.28 88888.00 2013-06-20 07:13:51.500 171 12629.62 132.95 54809.30 88888.00 2013-06-20 07:13:51.625 171 12629.62 132.95 54809.28 88888.00 2013-06-20 07:13:51.750 171 12629.60 133.00 54809.32 88888.00 2013-06-20 07:13:51.875 171 12629.58 133.00 54809.35 88888.00 2013-06-20 07:13:52.000 171 12629.52 132.95 54809.32 88888.00 2013-06-20 07:13:52.125 171 12629.55 132.95 54809.35 88888.00 2013-06-20 07:13:52.250 171 12629.55 132.93 54809.35 88888.00 2013-06-20 07:13:52.375 171 12629.58 132.95 54809.35 88888.00 2013-06-20 07:13:52.500 171 12629.58 132.97 54809.38 88888.00 2013-06-20 07:13:52.625 171 12629.58 132.97 54809.32 88888.00 2013-06-20 07:13:52.750 171 12629.55 132.95 54809.35 88888.00 2013-06-20 07:13:52.875 171 12629.52 132.93 54809.40 88888.00 2013-06-20 07:13:53.000 171 12629.55 132.93 54809.38 88888.00 2013-06-20 07:13:53.125 171 12629.55 132.95 54809.35 88888.00 2013-06-20 07:13:53.250 171 12629.50 132.93 54809.32 88888.00 2013-06-20 07:13:53.375 171 12629.50 132.95 54809.35 88888.00 2013-06-20 07:13:53.500 171 12629.55 132.97 54809.35 88888.00 2013-06-20 07:13:53.625 171 12629.58 132.97 54809.32 88888.00 2013-06-20 07:13:53.750 171 12629.58 132.97 54809.32 88888.00 2013-06-20 07:13:53.875 171 12629.52 132.95 54809.32 88888.00 2013-06-20 07:13:54.000 171 12629.52 133.00 54809.35 88888.00 2013-06-20 07:13:54.125 171 12629.52 133.00 54809.38 88888.00 2013-06-20 07:13:54.250 171 12629.50 132.93 54809.38 88888.00 2013-06-20 07:13:54.375 171 12629.52 132.93 54809.32 88888.00 2013-06-20 07:13:54.500 171 12629.55 132.95 54809.32 88888.00 2013-06-20 07:13:54.625 171 12629.50 132.95 54809.32 88888.00 2013-06-20 07:13:54.750 171 12629.50 132.97 54809.32 88888.00 2013-06-20 07:13:54.875 171 12629.45 133.00 54809.35 88888.00 2013-06-20 07:13:55.000 171 12629.48 133.03 54809.30 88888.00 2013-06-20 07:13:55.125 171 12629.55 132.97 54809.30 88888.00 2013-06-20 07:13:55.250 171 12629.52 132.95 54809.32 88888.00 2013-06-20 07:13:55.375 171 12629.48 132.95 54809.32 88888.00 2013-06-20 07:13:55.500 171 12629.45 132.97 54809.32 88888.00 2013-06-20 07:13:55.625 171 12629.45 132.97 54809.35 88888.00 2013-06-20 07:13:55.750 171 12629.45 133.00 54809.38 88888.00 2013-06-20 07:13:55.875 171 12629.50 133.00 54809.35 88888.00 2013-06-20 07:13:56.000 171 12629.48 133.00 54809.35 88888.00 2013-06-20 07:13:56.125 171 12629.48 132.97 54809.35 88888.00 2013-06-20 07:13:56.250 171 12629.45 132.95 54809.32 88888.00 2013-06-20 07:13:56.375 171 12629.48 132.97 54809.35 88888.00 2013-06-20 07:13:56.500 171 12629.48 132.97 54809.38 88888.00 2013-06-20 07:13:56.625 171 12629.55 132.97 54809.35 88888.00 2013-06-20 07:13:56.750 171 12629.50 133.00 54809.32 88888.00 2013-06-20 07:13:56.875 171 12629.42 132.97 54809.35 88888.00 2013-06-20 07:13:57.000 171 12629.42 133.03 54809.35 88888.00 2013-06-20 07:13:57.125 171 12629.45 133.03 54809.35 88888.00 2013-06-20 07:13:57.250 171 12629.42 133.00 54809.38 88888.00 2013-06-20 07:13:57.375 171 12629.38 133.03 54809.38 88888.00 2013-06-20 07:13:57.500 171 12629.40 133.03 54809.38 88888.00 2013-06-20 07:13:57.625 171 12629.42 133.00 54809.38 88888.00 2013-06-20 07:13:57.750 171 12629.48 133.03 54809.40 88888.00 2013-06-20 07:13:57.875 171 12629.40 133.03 54809.40 88888.00 2013-06-20 07:13:58.000 171 12629.38 133.03 54809.38 88888.00 2013-06-20 07:13:58.125 171 12629.40 133.07 54809.38 88888.00 2013-06-20 07:13:58.250 171 12629.42 133.07 54809.40 88888.00 2013-06-20 07:13:58.375 171 12629.38 133.07 54809.40 88888.00 2013-06-20 07:13:58.500 171 12629.33 133.10 54809.40 88888.00 2013-06-20 07:13:58.625 171 12629.40 133.07 54809.40 88888.00 2013-06-20 07:13:58.750 171 12629.40 133.05 54809.40 88888.00 2013-06-20 07:13:58.875 171 12629.33 133.03 54809.40 88888.00 2013-06-20 07:13:59.000 171 12629.35 133.00 54809.40 88888.00 2013-06-20 07:13:59.125 171 12629.33 133.03 54809.40 88888.00 2013-06-20 07:13:59.250 171 12629.27 133.05 54809.40 88888.00 2013-06-20 07:13:59.375 171 12629.23 133.05 54809.38 88888.00 2013-06-20 07:13:59.500 171 12629.27 133.05 54809.40 88888.00 2013-06-20 07:13:59.625 171 12629.33 133.03 54809.43 88888.00 2013-06-20 07:13:59.750 171 12629.35 133.05 54809.43 88888.00 2013-06-20 07:13:59.875 171 12629.35 133.07 54809.43 88888.00 2013-06-20 07:14:00.000 171 12629.30 133.07 54809.43 88888.00 2013-06-20 07:14:00.125 171 12629.30 133.10 54809.45 88888.00 2013-06-20 07:14:00.250 171 12629.27 133.07 54809.45 88888.00 2013-06-20 07:14:00.375 171 12629.30 133.05 54809.43 88888.00 2013-06-20 07:14:00.500 171 12629.33 133.05 54809.40 88888.00 2013-06-20 07:14:00.625 171 12629.30 133.10 54809.40 88888.00 2013-06-20 07:14:00.750 171 12629.27 133.07 54809.38 88888.00 2013-06-20 07:14:00.875 171 12629.25 133.05 54809.35 88888.00 2013-06-20 07:14:01.000 171 12629.20 133.05 54809.32 88888.00 2013-06-20 07:14:01.125 171 12629.23 133.05 54809.38 88888.00 2013-06-20 07:14:01.250 171 12629.25 133.07 54809.40 88888.00 2013-06-20 07:14:01.375 171 12629.27 133.10 54809.43 88888.00 2013-06-20 07:14:01.500 171 12629.27 133.12 54809.43 88888.00 2013-06-20 07:14:01.625 171 12629.27 133.15 54809.40 88888.00 2013-06-20 07:14:01.750 171 12629.25 133.12 54809.38 88888.00 2013-06-20 07:14:01.875 171 12629.27 133.12 54809.40 88888.00 2013-06-20 07:14:02.000 171 12629.27 133.15 54809.40 88888.00 2013-06-20 07:14:02.125 171 12629.25 133.15 54809.43 88888.00 2013-06-20 07:14:02.250 171 12629.30 133.12 54809.40 88888.00 2013-06-20 07:14:02.375 171 12629.33 133.15 54809.43 88888.00 2013-06-20 07:14:02.500 171 12629.35 133.15 54809.45 88888.00 2013-06-20 07:14:02.625 171 12629.33 133.15 54809.43 88888.00 2013-06-20 07:14:02.750 171 12629.30 133.15 54809.43 88888.00 2013-06-20 07:14:02.875 171 12629.27 133.18 54809.40 88888.00 2013-06-20 07:14:03.000 171 12629.25 133.15 54809.38 88888.00 2013-06-20 07:14:03.125 171 12629.20 133.10 54809.40 88888.00 2013-06-20 07:14:03.250 171 12629.25 133.12 54809.40 88888.00 2013-06-20 07:14:03.375 171 12629.27 133.15 54809.38 88888.00 2013-06-20 07:14:03.500 171 12629.25 133.20 54809.38 88888.00 2013-06-20 07:14:03.625 171 12629.25 133.18 54809.40 88888.00 2013-06-20 07:14:03.750 171 12629.27 133.18 54809.43 88888.00 2013-06-20 07:14:03.875 171 12629.27 133.20 54809.43 88888.00 2013-06-20 07:14:04.000 171 12629.25 133.22 54809.45 88888.00 2013-06-20 07:14:04.125 171 12629.27 133.20 54809.45 88888.00 2013-06-20 07:14:04.250 171 12629.23 133.18 54809.45 88888.00 2013-06-20 07:14:04.375 171 12629.23 133.20 54809.47 88888.00 2013-06-20 07:14:04.500 171 12629.25 133.20 54809.47 88888.00 2013-06-20 07:14:04.625 171 12629.25 133.20 54809.45 88888.00 2013-06-20 07:14:04.750 171 12629.25 133.18 54809.45 88888.00 2013-06-20 07:14:04.875 171 12629.23 133.22 54809.47 88888.00 2013-06-20 07:14:05.000 171 12629.20 133.20 54809.45 88888.00 2013-06-20 07:14:05.125 171 12629.20 133.20 54809.47 88888.00 2013-06-20 07:14:05.250 171 12629.23 133.20 54809.50 88888.00 2013-06-20 07:14:05.375 171 12629.25 133.25 54809.47 88888.00 2013-06-20 07:14:05.500 171 12629.23 133.25 54809.43 88888.00 2013-06-20 07:14:05.625 171 12629.17 133.30 54809.47 88888.00 2013-06-20 07:14:05.750 171 12629.15 133.32 54809.50 88888.00 2013-06-20 07:14:05.875 171 12629.15 133.28 54809.47 88888.00 2013-06-20 07:14:06.000 171 12629.17 133.22 54809.43 88888.00 2013-06-20 07:14:06.125 171 12629.15 133.25 54809.47 88888.00 2013-06-20 07:14:06.250 171 12629.15 133.25 54809.45 88888.00 2013-06-20 07:14:06.375 171 12629.25 133.28 54809.43 88888.00 2013-06-20 07:14:06.500 171 12629.27 133.25 54809.40 88888.00 2013-06-20 07:14:06.625 171 12629.25 133.30 54809.40 88888.00 2013-06-20 07:14:06.750 171 12629.23 133.30 54809.43 88888.00 2013-06-20 07:14:06.875 171 12629.17 133.35 54809.43 88888.00 2013-06-20 07:14:07.000 171 12629.15 133.32 54809.43 88888.00 2013-06-20 07:14:07.125 171 12629.20 133.38 54809.45 88888.00 2013-06-20 07:14:07.250 171 12629.25 133.35 54809.43 88888.00 2013-06-20 07:14:07.375 171 12629.23 133.32 54809.40 88888.00 2013-06-20 07:14:07.500 171 12629.17 133.32 54809.40 88888.00 2013-06-20 07:14:07.625 171 12629.20 133.30 54809.43 88888.00 2013-06-20 07:14:07.750 171 12629.15 133.35 54809.43 88888.00 2013-06-20 07:14:07.875 171 12629.15 133.38 54809.40 88888.00 2013-06-20 07:14:08.000 171 12629.15 133.38 54809.40 88888.00 2013-06-20 07:14:08.125 171 12629.17 133.40 54809.43 88888.00 2013-06-20 07:14:08.250 171 12629.20 133.35 54809.47 88888.00 2013-06-20 07:14:08.375 171 12629.23 133.43 54809.50 88888.00 2013-06-20 07:14:08.500 171 12629.20 133.43 54809.45 88888.00 2013-06-20 07:14:08.625 171 12629.17 133.40 54809.43 88888.00 2013-06-20 07:14:08.750 171 12629.23 133.40 54809.40 88888.00 2013-06-20 07:14:08.875 171 12629.23 133.43 54809.43 88888.00 2013-06-20 07:14:09.000 171 12629.20 133.43 54809.43 88888.00 2013-06-20 07:14:09.125 171 12629.15 133.43 54809.43 88888.00 2013-06-20 07:14:09.250 171 12629.12 133.45 54809.47 88888.00 2013-06-20 07:14:09.375 171 12629.17 133.50 54809.50 88888.00 2013-06-20 07:14:09.500 171 12629.17 133.45 54809.50 88888.00 2013-06-20 07:14:09.625 171 12629.15 133.43 54809.45 88888.00 2013-06-20 07:14:09.750 171 12629.20 133.45 54809.47 88888.00 2013-06-20 07:14:09.875 171 12629.23 133.50 54809.47 88888.00 2013-06-20 07:14:10.000 171 12629.17 133.53 54809.47 88888.00 2013-06-20 07:14:10.125 171 12629.15 133.50 54809.47 88888.00 2013-06-20 07:14:10.250 171 12629.10 133.50 54809.47 88888.00 2013-06-20 07:14:10.375 171 12629.05 133.53 54809.45 88888.00 2013-06-20 07:14:10.500 171 12629.05 133.50 54809.43 88888.00 2013-06-20 07:14:10.625 171 12629.08 133.50 54809.43 88888.00 2013-06-20 07:14:10.750 171 12629.05 133.50 54809.43 88888.00 2013-06-20 07:14:10.875 171 12629.08 133.53 54809.47 88888.00 2013-06-20 07:14:11.000 171 12629.10 133.53 54809.50 88888.00 2013-06-20 07:14:11.125 171 12629.08 133.50 54809.53 88888.00 2013-06-20 07:14:11.250 171 12629.05 133.50 54809.53 88888.00 2013-06-20 07:14:11.375 171 12629.10 133.50 54809.50 88888.00 2013-06-20 07:14:11.500 171 12629.08 133.47 54809.50 88888.00 2013-06-20 07:14:11.625 171 12629.05 133.50 54809.53 88888.00 2013-06-20 07:14:11.750 171 12629.12 133.53 54809.53 88888.00 2013-06-20 07:14:11.875 171 12629.08 133.55 54809.53 88888.00 2013-06-20 07:14:12.000 171 12629.08 133.55 54809.50 88888.00 2013-06-20 07:14:12.125 171 12629.10 133.57 54809.50 88888.00 2013-06-20 07:14:12.250 171 12629.08 133.57 54809.47 88888.00 2013-06-20 07:14:12.375 171 12629.08 133.60 54809.53 88888.00 2013-06-20 07:14:12.500 171 12629.10 133.62 54809.53 88888.00 2013-06-20 07:14:12.625 171 12629.05 133.57 54809.50 88888.00 2013-06-20 07:14:12.750 171 12629.00 133.60 54809.47 88888.00 2013-06-20 07:14:12.875 171 12628.95 133.62 54809.47 88888.00 2013-06-20 07:14:13.000 171 12628.90 133.62 54809.47 88888.00 2013-06-20 07:14:13.125 171 12629.00 133.62 54809.50 88888.00 2013-06-20 07:14:13.250 171 12628.98 133.62 54809.53 88888.00 2013-06-20 07:14:13.375 171 12629.02 133.68 54809.50 88888.00 2013-06-20 07:14:13.500 171 12629.02 133.68 54809.50 88888.00 2013-06-20 07:14:13.625 171 12628.98 133.65 54809.50 88888.00 2013-06-20 07:14:13.750 171 12628.95 133.65 54809.47 88888.00 2013-06-20 07:14:13.875 171 12628.98 133.68 54809.47 88888.00 2013-06-20 07:14:14.000 171 12629.05 133.68 54809.47 88888.00 2013-06-20 07:14:14.125 171 12629.05 133.65 54809.47 88888.00 2013-06-20 07:14:14.250 171 12628.95 133.68 54809.47 88888.00 2013-06-20 07:14:14.375 171 12628.92 133.70 54809.47 88888.00 2013-06-20 07:14:14.500 171 12628.95 133.68 54809.50 88888.00 2013-06-20 07:14:14.625 171 12628.95 133.70 54809.50 88888.00 2013-06-20 07:14:14.750 171 12628.98 133.75 54809.53 88888.00 2013-06-20 07:14:14.875 171 12628.95 133.75 54809.55 88888.00 2013-06-20 07:14:15.000 171 12628.92 133.75 54809.53 88888.00 2013-06-20 07:14:15.125 171 12628.88 133.75 54809.50 88888.00 2013-06-20 07:14:15.250 171 12628.88 133.75 54809.50 88888.00 2013-06-20 07:14:15.375 171 12628.90 133.75 54809.50 88888.00 2013-06-20 07:14:15.500 171 12628.95 133.75 54809.53 88888.00 2013-06-20 07:14:15.625 171 12628.92 133.78 54809.55 88888.00 2013-06-20 07:14:15.750 171 12628.90 133.80 54809.53 88888.00 2013-06-20 07:14:15.875 171 12628.90 133.85 54809.55 88888.00 2013-06-20 07:14:16.000 171 12628.98 133.82 54809.55 88888.00 2013-06-20 07:14:16.125 171 12628.95 133.85 54809.57 88888.00 2013-06-20 07:14:16.250 171 12628.88 133.82 54809.55 88888.00 2013-06-20 07:14:16.375 171 12628.83 133.75 54809.47 88888.00 2013-06-20 07:14:16.500 171 12628.80 133.70 54809.45 88888.00 2013-06-20 07:14:16.625 171 12628.88 133.78 54809.53 88888.00 2013-06-20 07:14:16.750 171 12629.00 133.90 54809.60 88888.00 2013-06-20 07:14:16.875 171 12629.00 133.90 54809.57 88888.00 2013-06-20 07:14:17.000 171 12628.98 133.88 54809.57 88888.00 2013-06-20 07:14:17.125 171 12628.98 133.93 54809.60 88888.00 2013-06-20 07:14:17.250 171 12628.95 133.95 54809.60 88888.00 2013-06-20 07:14:17.375 171 12628.90 133.95 54809.60 88888.00 2013-06-20 07:14:17.500 171 12628.90 133.95 54809.57 88888.00 2013-06-20 07:14:17.625 171 12628.90 133.90 54809.57 88888.00 2013-06-20 07:14:17.750 171 12628.92 133.90 54809.57 88888.00 2013-06-20 07:14:17.875 171 12628.95 133.95 54809.60 88888.00 2013-06-20 07:14:18.000 171 12628.98 133.97 54809.60 88888.00 2013-06-20 07:14:18.125 171 12628.95 133.95 54809.60 88888.00 2013-06-20 07:14:18.250 171 12628.90 133.95 54809.57 88888.00 2013-06-20 07:14:18.375 171 12628.95 133.97 54809.57 88888.00 2013-06-20 07:14:18.500 171 12628.95 133.97 54809.57 88888.00 2013-06-20 07:14:18.625 171 12628.95 134.00 54809.60 88888.00 2013-06-20 07:14:18.750 171 12628.98 134.03 54809.57 88888.00 2013-06-20 07:14:18.875 171 12628.95 134.00 54809.55 88888.00 2013-06-20 07:14:19.000 171 12628.85 134.03 54809.55 88888.00 2013-06-20 07:14:19.125 171 12628.83 134.05 54809.55 88888.00 2013-06-20 07:14:19.250 171 12628.90 134.00 54809.55 88888.00 2013-06-20 07:14:19.375 171 12628.85 134.03 54809.53 88888.00 2013-06-20 07:14:19.500 171 12628.77 134.03 54809.55 88888.00 2013-06-20 07:14:19.625 171 12628.75 134.07 54809.57 88888.00 2013-06-20 07:14:19.750 171 12628.85 134.10 54809.60 88888.00 2013-06-20 07:14:19.875 171 12628.95 134.10 54809.55 88888.00 2013-06-20 07:14:20.000 171 12629.00 134.10 54809.53 88888.00 2013-06-20 07:14:20.125 171 12628.90 134.10 54809.55 88888.00 2013-06-20 07:14:20.250 171 12628.90 134.10 54809.55 88888.00 2013-06-20 07:14:20.375 171 12628.98 134.12 54809.53 88888.00 2013-06-20 07:14:20.500 171 12628.98 134.18 54809.57 88888.00 2013-06-20 07:14:20.625 171 12628.88 134.15 54809.57 88888.00 2013-06-20 07:14:20.750 171 12628.80 134.12 54809.50 88888.00 2013-06-20 07:14:20.875 171 12628.80 134.12 54809.53 88888.00 2013-06-20 07:14:21.000 171 12628.83 134.15 54809.55 88888.00 2013-06-20 07:14:21.125 171 12628.83 134.18 54809.57 88888.00 2013-06-20 07:14:21.250 171 12628.80 134.20 54809.62 88888.00 2013-06-20 07:14:21.375 171 12628.85 134.22 54809.62 88888.00 2013-06-20 07:14:21.500 171 12628.85 134.22 54809.60 88888.00 2013-06-20 07:14:21.625 171 12628.80 134.22 54809.57 88888.00 2013-06-20 07:14:21.750 171 12628.73 134.22 54809.57 88888.00 2013-06-20 07:14:21.875 171 12628.70 134.22 54809.57 88888.00 2013-06-20 07:14:22.000 171 12628.67 134.25 54809.55 88888.00 2013-06-20 07:14:22.125 171 12628.67 134.25 54809.55 88888.00 2013-06-20 07:14:22.250 171 12628.67 134.25 54809.60 88888.00 2013-06-20 07:14:22.375 171 12628.75 134.30 54809.60 88888.00 2013-06-20 07:14:22.500 171 12628.73 134.28 54809.60 88888.00 2013-06-20 07:14:22.625 171 12628.73 134.28 54809.60 88888.00 2013-06-20 07:14:22.750 171 12628.75 134.30 54809.60 88888.00 2013-06-20 07:14:22.875 171 12628.73 134.32 54809.60 88888.00 2013-06-20 07:14:23.000 171 12628.75 134.30 54809.57 88888.00 2013-06-20 07:14:23.125 171 12628.80 134.32 54809.57 88888.00 2013-06-20 07:14:23.250 171 12628.80 134.32 54809.55 88888.00 2013-06-20 07:14:23.375 171 12628.80 134.35 54809.57 88888.00 2013-06-20 07:14:23.500 171 12628.77 134.35 54809.60 88888.00 2013-06-20 07:14:23.625 171 12628.75 134.35 54809.60 88888.00 2013-06-20 07:14:23.750 171 12628.67 134.38 54809.60 88888.00 2013-06-20 07:14:23.875 171 12628.62 134.38 54809.57 88888.00 2013-06-20 07:14:24.000 171 12628.67 134.40 54809.57 88888.00 2013-06-20 07:14:24.125 171 12628.70 134.43 54809.57 88888.00 2013-06-20 07:14:24.250 171 12628.70 134.43 54809.57 88888.00 2013-06-20 07:14:24.375 171 12628.77 134.45 54809.57 88888.00 2013-06-20 07:14:24.500 171 12628.77 134.45 54809.57 88888.00 2013-06-20 07:14:24.625 171 12628.73 134.47 54809.60 88888.00 2013-06-20 07:14:24.750 171 12628.70 134.45 54809.57 88888.00 2013-06-20 07:14:24.875 171 12628.77 134.47 54809.57 88888.00 2013-06-20 07:14:25.000 171 12628.77 134.45 54809.55 88888.00 2013-06-20 07:14:25.125 171 12628.70 134.50 54809.57 88888.00 2013-06-20 07:14:25.250 171 12628.60 134.47 54809.57 88888.00 2013-06-20 07:14:25.375 171 12628.62 134.50 54809.53 88888.00 2013-06-20 07:14:25.500 171 12628.62 134.53 54809.53 88888.00 2013-06-20 07:14:25.625 171 12628.67 134.55 54809.57 88888.00 2013-06-20 07:14:25.750 171 12628.70 134.53 54809.57 88888.00 2013-06-20 07:14:25.875 171 12628.67 134.50 54809.57 88888.00 2013-06-20 07:14:26.000 171 12628.60 134.47 54809.53 88888.00 2013-06-20 07:14:26.125 171 12628.58 134.50 54809.55 88888.00 2013-06-20 07:14:26.250 171 12628.62 134.53 54809.57 88888.00 2013-06-20 07:14:26.375 171 12628.65 134.55 54809.57 88888.00 2013-06-20 07:14:26.500 171 12628.62 134.53 54809.55 88888.00 2013-06-20 07:14:26.625 171 12628.62 134.50 54809.53 88888.00 2013-06-20 07:14:26.750 171 12628.67 134.55 54809.55 88888.00 2013-06-20 07:14:26.875 171 12628.73 134.62 54809.57 88888.00 2013-06-20 07:14:27.000 171 12628.70 134.60 54809.57 88888.00 2013-06-20 07:14:27.125 171 12628.65 134.60 54809.57 88888.00 2013-06-20 07:14:27.250 171 12628.62 134.62 54809.60 88888.00 2013-06-20 07:14:27.375 171 12628.62 134.68 54809.60 88888.00 2013-06-20 07:14:27.500 171 12628.65 134.68 54809.60 88888.00 2013-06-20 07:14:27.625 171 12628.67 134.68 54809.57 88888.00 2013-06-20 07:14:27.750 171 12628.67 134.68 54809.57 88888.00 2013-06-20 07:14:27.875 171 12628.67 134.65 54809.55 88888.00 2013-06-20 07:14:28.000 171 12628.70 134.65 54809.55 88888.00 2013-06-20 07:14:28.125 171 12628.70 134.65 54809.57 88888.00 2013-06-20 07:14:28.250 171 12628.67 134.65 54809.60 88888.00 2013-06-20 07:14:28.375 171 12628.67 134.65 54809.60 88888.00 2013-06-20 07:14:28.500 171 12628.73 134.70 54809.60 88888.00 2013-06-20 07:14:28.625 171 12628.77 134.72 54809.57 88888.00 2013-06-20 07:14:28.750 171 12628.77 134.72 54809.57 88888.00 2013-06-20 07:14:28.875 171 12628.73 134.68 54809.57 88888.00 2013-06-20 07:14:29.000 171 12628.70 134.70 54809.60 88888.00 2013-06-20 07:14:29.125 171 12628.70 134.72 54809.60 88888.00 2013-06-20 07:14:29.250 171 12628.75 134.72 54809.60 88888.00 2013-06-20 07:14:29.375 171 12628.73 134.70 54809.60 88888.00 2013-06-20 07:14:29.500 171 12628.70 134.70 54809.62 88888.00 2013-06-20 07:14:29.625 171 12628.70 134.72 54809.62 88888.00 2013-06-20 07:14:29.750 171 12628.60 134.70 54809.57 88888.00 2013-06-20 07:14:29.875 171 12628.55 134.72 54809.62 88888.00 2013-06-20 07:14:30.000 171 12628.62 134.75 54809.62 88888.00 2013-06-20 07:14:30.125 171 12628.65 134.78 54809.62 88888.00 2013-06-20 07:14:30.250 171 12628.52 134.75 54809.62 88888.00 2013-06-20 07:14:30.375 171 12628.55 134.78 54809.60 88888.00 2013-06-20 07:14:30.500 171 12628.55 134.80 54809.60 88888.00 2013-06-20 07:14:30.625 171 12628.58 134.80 54809.60 88888.00 2013-06-20 07:14:30.750 171 12628.58 134.80 54809.62 88888.00 2013-06-20 07:14:30.875 171 12628.55 134.80 54809.60 88888.00 2013-06-20 07:14:31.000 171 12628.52 134.82 54809.57 88888.00 2013-06-20 07:14:31.125 171 12628.58 134.85 54809.60 88888.00 2013-06-20 07:14:31.250 171 12628.58 134.85 54809.60 88888.00 2013-06-20 07:14:31.375 171 12628.62 134.88 54809.62 88888.00 2013-06-20 07:14:31.500 171 12628.58 134.85 54809.60 88888.00 2013-06-20 07:14:31.625 171 12628.52 134.85 54809.62 88888.00 2013-06-20 07:14:31.750 171 12628.58 134.85 54809.62 88888.00 2013-06-20 07:14:31.875 171 12628.58 134.88 54809.62 88888.00 2013-06-20 07:14:32.000 171 12628.55 134.88 54809.60 88888.00 2013-06-20 07:14:32.125 171 12628.58 134.90 54809.60 88888.00 2013-06-20 07:14:32.250 171 12628.60 134.90 54809.57 88888.00 2013-06-20 07:14:32.375 171 12628.55 134.85 54809.55 88888.00 2013-06-20 07:14:32.500 171 12628.52 134.85 54809.57 88888.00 2013-06-20 07:14:32.625 171 12628.55 134.88 54809.60 88888.00 2013-06-20 07:14:32.750 171 12628.52 134.88 54809.57 88888.00 2013-06-20 07:14:32.875 171 12628.52 134.88 54809.57 88888.00 2013-06-20 07:14:33.000 171 12628.52 134.90 54809.57 88888.00 2013-06-20 07:14:33.125 171 12628.52 134.93 54809.57 88888.00 2013-06-20 07:14:33.250 171 12628.50 134.90 54809.57 88888.00 2013-06-20 07:14:33.375 171 12628.55 134.90 54809.57 88888.00 2013-06-20 07:14:33.500 171 12628.52 134.90 54809.57 88888.00 2013-06-20 07:14:33.625 171 12628.50 134.95 54809.57 88888.00 2013-06-20 07:14:33.750 171 12628.48 134.95 54809.60 88888.00 2013-06-20 07:14:33.875 171 12628.48 134.93 54809.60 88888.00 2013-06-20 07:14:34.000 171 12628.52 134.93 54809.55 88888.00 2013-06-20 07:14:34.125 171 12628.60 134.93 54809.57 88888.00 2013-06-20 07:14:34.250 171 12628.60 134.97 54809.60 88888.00 2013-06-20 07:14:34.375 171 12628.58 135.00 54809.65 88888.00 2013-06-20 07:14:34.500 171 12628.52 134.97 54809.65 88888.00 2013-06-20 07:14:34.625 171 12628.50 134.97 54809.65 88888.00 2013-06-20 07:14:34.750 171 12628.50 134.93 54809.62 88888.00 2013-06-20 07:14:34.875 171 12628.50 134.95 54809.62 88888.00 2013-06-20 07:14:35.000 171 12628.48 134.97 54809.62 88888.00 2013-06-20 07:14:35.125 171 12628.50 135.00 54809.62 88888.00 2013-06-20 07:14:35.250 171 12628.55 135.00 54809.62 88888.00 2013-06-20 07:14:35.375 171 12628.55 135.05 54809.65 88888.00 2013-06-20 07:14:35.500 171 12628.55 135.03 54809.62 88888.00 2013-06-20 07:14:35.625 171 12628.58 135.00 54809.62 88888.00 2013-06-20 07:14:35.750 171 12628.60 135.00 54809.65 88888.00 2013-06-20 07:14:35.875 171 12628.55 135.00 54809.65 88888.00 2013-06-20 07:14:36.000 171 12628.50 134.97 54809.60 88888.00 2013-06-20 07:14:36.125 171 12628.50 134.97 54809.60 88888.00 2013-06-20 07:14:36.250 171 12628.48 134.95 54809.62 88888.00 2013-06-20 07:14:36.375 171 12628.45 134.97 54809.62 88888.00 2013-06-20 07:14:36.500 171 12628.52 135.03 54809.60 88888.00 2013-06-20 07:14:36.625 171 12628.52 135.03 54809.60 88888.00 2013-06-20 07:14:36.750 171 12628.50 135.03 54809.62 88888.00 2013-06-20 07:14:36.875 171 12628.45 135.03 54809.57 88888.00 2013-06-20 07:14:37.000 171 12628.40 135.00 54809.57 88888.00 2013-06-20 07:14:37.125 171 12628.45 135.03 54809.60 88888.00 2013-06-20 07:14:37.250 171 12628.50 135.03 54809.60 88888.00 2013-06-20 07:14:37.375 171 12628.50 135.05 54809.57 88888.00 2013-06-20 07:14:37.500 171 12628.42 135.07 54809.53 88888.00 2013-06-20 07:14:37.625 171 12628.42 135.07 54809.53 88888.00 2013-06-20 07:14:37.750 171 12628.48 135.12 54809.57 88888.00 2013-06-20 07:14:37.875 171 12628.50 135.12 54809.57 88888.00 2013-06-20 07:14:38.000 171 12628.52 135.10 54809.55 88888.00 2013-06-20 07:14:38.125 171 12628.52 135.10 54809.55 88888.00 2013-06-20 07:14:38.250 171 12628.52 135.12 54809.57 88888.00 2013-06-20 07:14:38.375 171 12628.55 135.12 54809.57 88888.00 2013-06-20 07:14:38.500 171 12628.50 135.12 54809.53 88888.00 2013-06-20 07:14:38.625 171 12628.50 135.12 54809.55 88888.00 2013-06-20 07:14:38.750 171 12628.55 135.18 54809.55 88888.00 2013-06-20 07:14:38.875 171 12628.52 135.15 54809.57 88888.00 2013-06-20 07:14:39.000 171 12628.48 135.15 54809.57 88888.00 2013-06-20 07:14:39.125 171 12628.48 135.18 54809.57 88888.00 2013-06-20 07:14:39.250 171 12628.50 135.20 54809.57 88888.00 2013-06-20 07:14:39.375 171 12628.50 135.20 54809.55 88888.00 2013-06-20 07:14:39.500 171 12628.48 135.20 54809.55 88888.00 2013-06-20 07:14:39.625 171 12628.45 135.15 54809.53 88888.00 2013-06-20 07:14:39.750 171 12628.45 135.15 54809.55 88888.00 2013-06-20 07:14:39.875 171 12628.45 135.18 54809.57 88888.00 2013-06-20 07:14:40.000 171 12628.48 135.20 54809.57 88888.00 2013-06-20 07:14:40.125 171 12628.55 135.20 54809.60 88888.00 2013-06-20 07:14:40.250 171 12628.50 135.18 54809.55 88888.00 2013-06-20 07:14:40.375 171 12628.48 135.18 54809.55 88888.00 2013-06-20 07:14:40.500 171 12628.48 135.22 54809.57 88888.00 2013-06-20 07:14:40.625 171 12628.42 135.20 54809.57 88888.00 2013-06-20 07:14:40.750 171 12628.45 135.20 54809.57 88888.00 2013-06-20 07:14:40.875 171 12628.45 135.20 54809.57 88888.00 2013-06-20 07:14:41.000 171 12628.42 135.22 54809.60 88888.00 2013-06-20 07:14:41.125 171 12628.45 135.25 54809.60 88888.00 2013-06-20 07:14:41.250 171 12628.50 135.25 54809.60 88888.00 2013-06-20 07:14:41.375 171 12628.50 135.20 54809.57 88888.00 2013-06-20 07:14:41.500 171 12628.52 135.20 54809.60 88888.00 2013-06-20 07:14:41.625 171 12628.55 135.25 54809.60 88888.00 2013-06-20 07:14:41.750 171 12628.48 135.25 54809.60 88888.00 2013-06-20 07:14:41.875 171 12628.50 135.25 54809.60 88888.00 2013-06-20 07:14:42.000 171 12628.52 135.25 54809.60 88888.00 2013-06-20 07:14:42.125 171 12628.42 135.28 54809.60 88888.00 2013-06-20 07:14:42.250 171 12628.42 135.35 54809.60 88888.00 2013-06-20 07:14:42.375 171 12628.52 135.40 54809.62 88888.00 2013-06-20 07:14:42.500 171 12628.55 135.35 54809.60 88888.00 2013-06-20 07:14:42.625 171 12628.48 135.28 54809.57 88888.00 2013-06-20 07:14:42.750 171 12628.45 135.30 54809.60 88888.00 2013-06-20 07:14:42.875 171 12628.38 135.32 54809.60 88888.00 2013-06-20 07:14:43.000 171 12628.35 135.35 54809.60 88888.00 2013-06-20 07:14:43.125 171 12628.40 135.43 54809.60 88888.00 2013-06-20 07:14:43.250 171 12628.40 135.40 54809.60 88888.00 2013-06-20 07:14:43.375 171 12628.40 135.43 54809.57 88888.00 2013-06-20 07:14:43.500 171 12628.40 135.40 54809.55 88888.00 2013-06-20 07:14:43.625 171 12628.38 135.40 54809.55 88888.00 2013-06-20 07:14:43.750 171 12628.30 135.40 54809.53 88888.00 2013-06-20 07:14:43.875 171 12628.30 135.43 54809.53 88888.00 2013-06-20 07:14:44.000 171 12628.33 135.40 54809.53 88888.00 2013-06-20 07:14:44.125 171 12628.33 135.40 54809.55 88888.00 2013-06-20 07:14:44.250 171 12628.33 135.35 54809.55 88888.00 2013-06-20 07:14:44.375 171 12628.38 135.40 54809.53 88888.00 2013-06-20 07:14:44.500 171 12628.38 135.43 54809.53 88888.00 2013-06-20 07:14:44.625 171 12628.35 135.43 54809.53 88888.00 2013-06-20 07:14:44.750 171 12628.38 135.40 54809.53 88888.00 2013-06-20 07:14:44.875 171 12628.38 135.43 54809.50 88888.00 2013-06-20 07:14:45.000 171 12628.33 135.43 54809.50 88888.00 2013-06-20 07:14:45.125 171 12628.38 135.43 54809.55 88888.00 2013-06-20 07:14:45.250 171 12628.35 135.43 54809.55 88888.00 2013-06-20 07:14:45.375 171 12628.38 135.43 54809.55 88888.00 2013-06-20 07:14:45.500 171 12628.42 135.45 54809.55 88888.00 2013-06-20 07:14:45.625 171 12628.42 135.45 54809.55 88888.00 2013-06-20 07:14:45.750 171 12628.45 135.50 54809.57 88888.00 2013-06-20 07:14:45.875 171 12628.45 135.50 54809.55 88888.00 2013-06-20 07:14:46.000 171 12628.45 135.47 54809.53 88888.00 2013-06-20 07:14:46.125 171 12628.42 135.47 54809.55 88888.00 2013-06-20 07:14:46.250 171 12628.40 135.47 54809.57 88888.00 2013-06-20 07:14:46.375 171 12628.40 135.50 54809.57 88888.00 2013-06-20 07:14:46.500 171 12628.33 135.45 54809.55 88888.00 2013-06-20 07:14:46.625 171 12628.38 135.47 54809.57 88888.00 2013-06-20 07:14:46.750 171 12628.40 135.50 54809.57 88888.00 2013-06-20 07:14:46.875 171 12628.35 135.50 54809.60 88888.00 2013-06-20 07:14:47.000 171 12628.35 135.47 54809.60 88888.00 2013-06-20 07:14:47.125 171 12628.30 135.45 54809.60 88888.00 2013-06-20 07:14:47.250 171 12628.27 135.43 54809.60 88888.00 2013-06-20 07:14:47.375 171 12628.30 135.50 54809.60 88888.00 2013-06-20 07:14:47.500 171 12628.33 135.55 54809.60 88888.00 2013-06-20 07:14:47.625 171 12628.33 135.53 54809.57 88888.00 2013-06-20 07:14:47.750 171 12628.35 135.53 54809.60 88888.00 2013-06-20 07:14:47.875 171 12628.35 135.55 54809.57 88888.00 2013-06-20 07:14:48.000 171 12628.40 135.55 54809.57 88888.00 2013-06-20 07:14:48.125 171 12628.38 135.55 54809.57 88888.00 2013-06-20 07:14:48.250 171 12628.42 135.55 54809.60 88888.00 2013-06-20 07:14:48.375 171 12628.40 135.53 54809.57 88888.00 2013-06-20 07:14:48.500 171 12628.35 135.53 54809.53 88888.00 2013-06-20 07:14:48.625 171 12628.27 135.50 54809.50 88888.00 2013-06-20 07:14:48.750 171 12628.33 135.53 54809.47 88888.00 2013-06-20 07:14:48.875 171 12628.38 135.57 54809.50 88888.00 2013-06-20 07:14:49.000 171 12628.35 135.57 54809.53 88888.00 2013-06-20 07:14:49.125 171 12628.35 135.57 54809.53 88888.00 2013-06-20 07:14:49.250 171 12628.35 135.53 54809.53 88888.00 2013-06-20 07:14:49.375 171 12628.42 135.57 54809.50 88888.00 2013-06-20 07:14:49.500 171 12628.42 135.55 54809.50 88888.00 2013-06-20 07:14:49.625 171 12628.40 135.53 54809.50 88888.00 2013-06-20 07:14:49.750 171 12628.38 135.57 54809.53 88888.00 2013-06-20 07:14:49.875 171 12628.42 135.62 54809.53 88888.00 2013-06-20 07:14:50.000 171 12628.40 135.62 54809.53 88888.00 2013-06-20 07:14:50.125 171 12628.40 135.62 54809.55 88888.00 2013-06-20 07:14:50.250 171 12628.38 135.62 54809.55 88888.00 2013-06-20 07:14:50.375 171 12628.38 135.60 54809.53 88888.00 2013-06-20 07:14:50.500 171 12628.38 135.57 54809.55 88888.00 2013-06-20 07:14:50.625 171 12628.33 135.60 54809.55 88888.00 2013-06-20 07:14:50.750 171 12628.30 135.62 54809.55 88888.00 2013-06-20 07:14:50.875 171 12628.30 135.60 54809.53 88888.00 2013-06-20 07:14:51.000 171 12628.33 135.62 54809.50 88888.00 2013-06-20 07:14:51.125 171 12628.38 135.65 54809.50 88888.00 2013-06-20 07:14:51.250 171 12628.45 135.60 54809.50 88888.00 2013-06-20 07:14:51.375 171 12628.48 135.62 54809.47 88888.00 2013-06-20 07:14:51.500 171 12628.40 135.65 54809.47 88888.00 2013-06-20 07:14:51.625 171 12628.38 135.60 54809.47 88888.00 2013-06-20 07:14:51.750 171 12628.35 135.62 54809.53 88888.00 2013-06-20 07:14:51.875 171 12628.35 135.62 54809.55 88888.00 2013-06-20 07:14:52.000 171 12628.25 135.62 54809.55 88888.00 2013-06-20 07:14:52.125 171 12628.20 135.62 54809.55 88888.00 2013-06-20 07:14:52.250 171 12628.20 135.62 54809.53 88888.00 2013-06-20 07:14:52.375 171 12628.25 135.62 54809.53 88888.00 2013-06-20 07:14:52.500 171 12628.33 135.65 54809.53 88888.00 2013-06-20 07:14:52.625 171 12628.27 135.65 54809.53 88888.00 2013-06-20 07:14:52.750 171 12628.25 135.65 54809.53 88888.00 2013-06-20 07:14:52.875 171 12628.25 135.65 54809.53 88888.00 2013-06-20 07:14:53.000 171 12628.27 135.68 54809.53 88888.00 2013-06-20 07:14:53.125 171 12628.27 135.65 54809.53 88888.00 2013-06-20 07:14:53.250 171 12628.27 135.65 54809.53 88888.00 2013-06-20 07:14:53.375 171 12628.35 135.68 54809.53 88888.00 2013-06-20 07:14:53.500 171 12628.33 135.68 54809.53 88888.00 2013-06-20 07:14:53.625 171 12628.27 135.68 54809.55 88888.00 2013-06-20 07:14:53.750 171 12628.27 135.65 54809.53 88888.00 2013-06-20 07:14:53.875 171 12628.30 135.70 54809.53 88888.00 2013-06-20 07:14:54.000 171 12628.33 135.70 54809.53 88888.00 2013-06-20 07:14:54.125 171 12628.33 135.70 54809.55 88888.00 2013-06-20 07:14:54.250 171 12628.30 135.68 54809.53 88888.00 2013-06-20 07:14:54.375 171 12628.33 135.68 54809.50 88888.00 2013-06-20 07:14:54.500 171 12628.38 135.72 54809.50 88888.00 2013-06-20 07:14:54.625 171 12628.42 135.75 54809.50 88888.00 2013-06-20 07:14:54.750 171 12628.42 135.75 54809.50 88888.00 2013-06-20 07:14:54.875 171 12628.42 135.75 54809.50 88888.00 2013-06-20 07:14:55.000 171 12628.40 135.75 54809.47 88888.00 2013-06-20 07:14:55.125 171 12628.38 135.72 54809.47 88888.00 2013-06-20 07:14:55.250 171 12628.38 135.72 54809.50 88888.00 2013-06-20 07:14:55.375 171 12628.40 135.75 54809.47 88888.00 2013-06-20 07:14:55.500 171 12628.40 135.75 54809.47 88888.00 2013-06-20 07:14:55.625 171 12628.42 135.78 54809.45 88888.00 2013-06-20 07:14:55.750 171 12628.40 135.80 54809.45 88888.00 2013-06-20 07:14:55.875 171 12628.33 135.78 54809.45 88888.00 2013-06-20 07:14:56.000 171 12628.30 135.75 54809.45 88888.00 2013-06-20 07:14:56.125 171 12628.35 135.75 54809.47 88888.00 2013-06-20 07:14:56.250 171 12628.33 135.75 54809.45 88888.00 2013-06-20 07:14:56.375 171 12628.33 135.78 54809.47 88888.00 2013-06-20 07:14:56.500 171 12628.35 135.75 54809.47 88888.00 2013-06-20 07:14:56.625 171 12628.35 135.78 54809.45 88888.00 2013-06-20 07:14:56.750 171 12628.45 135.80 54809.47 88888.00 2013-06-20 07:14:56.875 171 12628.48 135.80 54809.47 88888.00 2013-06-20 07:14:57.000 171 12628.45 135.80 54809.47 88888.00 2013-06-20 07:14:57.125 171 12628.40 135.80 54809.47 88888.00 2013-06-20 07:14:57.250 171 12628.45 135.75 54809.50 88888.00 2013-06-20 07:14:57.375 171 12628.48 135.78 54809.47 88888.00 2013-06-20 07:14:57.500 171 12628.48 135.80 54809.47 88888.00 2013-06-20 07:14:57.625 171 12628.45 135.78 54809.47 88888.00 2013-06-20 07:14:57.750 171 12628.40 135.80 54809.43 88888.00 2013-06-20 07:14:57.875 171 12628.38 135.80 54809.45 88888.00 2013-06-20 07:14:58.000 171 12628.38 135.78 54809.45 88888.00 2013-06-20 07:14:58.125 171 12628.33 135.78 54809.45 88888.00 2013-06-20 07:14:58.250 171 12628.33 135.75 54809.45 88888.00 2013-06-20 07:14:58.375 171 12628.33 135.78 54809.45 88888.00 2013-06-20 07:14:58.500 171 12628.42 135.82 54809.47 88888.00 2013-06-20 07:14:58.625 171 12628.45 135.82 54809.53 88888.00 2013-06-20 07:14:58.750 171 12628.45 135.82 54809.53 88888.00 2013-06-20 07:14:58.875 171 12628.48 135.82 54809.47 88888.00 2013-06-20 07:14:59.000 171 12628.52 135.80 54809.47 88888.00 2013-06-20 07:14:59.125 171 12628.50 135.80 54809.47 88888.00 2013-06-20 07:14:59.250 171 12628.45 135.75 54809.47 88888.00 2013-06-20 07:14:59.375 171 12628.48 135.80 54809.47 88888.00 2013-06-20 07:14:59.500 171 12628.48 135.80 54809.47 88888.00 2013-06-20 07:14:59.625 171 12628.50 135.82 54809.53 88888.00 2013-06-20 07:14:59.750 171 12628.50 135.78 54809.47 88888.00 2013-06-20 07:14:59.875 171 12628.48 135.78 54809.47 88888.00 2013-06-20 07:15:00.000 171 12628.48 135.82 54809.50 88888.00 2013-06-20 07:15:00.125 171 12628.45 135.88 54809.50 88888.00 2013-06-20 07:15:00.250 171 12628.45 135.85 54809.50 88888.00 2013-06-20 07:15:00.375 171 12628.42 135.85 54809.47 88888.00 2013-06-20 07:15:00.500 171 12628.40 135.85 54809.47 88888.00 2013-06-20 07:15:00.625 171 12628.45 135.82 54809.45 88888.00 2013-06-20 07:15:00.750 171 12628.50 135.85 54809.47 88888.00 2013-06-20 07:15:00.875 171 12628.52 135.82 54809.45 88888.00 2013-06-20 07:15:01.000 171 12628.52 135.85 54809.45 88888.00 2013-06-20 07:15:01.125 171 12628.52 135.88 54809.45 88888.00 2013-06-20 07:15:01.250 171 12628.52 135.88 54809.45 88888.00 2013-06-20 07:15:01.375 171 12628.58 135.90 54809.45 88888.00 2013-06-20 07:15:01.500 171 12628.55 135.88 54809.45 88888.00 2013-06-20 07:15:01.625 171 12628.48 135.85 54809.40 88888.00 2013-06-20 07:15:01.750 171 12628.52 135.88 54809.38 88888.00 2013-06-20 07:15:01.875 171 12628.65 135.90 54809.38 88888.00 2013-06-20 07:15:02.000 171 12628.67 135.88 54809.38 88888.00 2013-06-20 07:15:02.125 171 12628.62 135.88 54809.40 88888.00 2013-06-20 07:15:02.250 171 12628.58 135.90 54809.40 88888.00 2013-06-20 07:15:02.375 171 12628.60 135.90 54809.38 88888.00 2013-06-20 07:15:02.500 171 12628.60 135.93 54809.40 88888.00 2013-06-20 07:15:02.625 171 12628.62 135.97 54809.40 88888.00 2013-06-20 07:15:02.750 171 12628.62 135.95 54809.40 88888.00 2013-06-20 07:15:02.875 171 12628.60 135.90 54809.38 88888.00 2013-06-20 07:15:03.000 171 12628.60 135.88 54809.38 88888.00 2013-06-20 07:15:03.125 171 12628.65 135.90 54809.40 88888.00 2013-06-20 07:15:03.250 171 12628.62 135.93 54809.40 88888.00 2013-06-20 07:15:03.375 171 12628.67 135.95 54809.40 88888.00 2013-06-20 07:15:03.500 171 12628.65 135.95 54809.40 88888.00 2013-06-20 07:15:03.625 171 12628.62 135.97 54809.40 88888.00 2013-06-20 07:15:03.750 171 12628.65 136.03 54809.43 88888.00 2013-06-20 07:15:03.875 171 12628.70 136.00 54809.43 88888.00 2013-06-20 07:15:04.000 171 12628.70 136.00 54809.40 88888.00 2013-06-20 07:15:04.125 171 12628.67 136.00 54809.43 88888.00 2013-06-20 07:15:04.250 171 12628.65 135.97 54809.40 88888.00 2013-06-20 07:15:04.375 171 12628.67 136.00 54809.43 88888.00 2013-06-20 07:15:04.500 171 12628.77 136.03 54809.43 88888.00 2013-06-20 07:15:04.625 171 12628.83 136.00 54809.43 88888.00 2013-06-20 07:15:04.750 171 12628.77 135.97 54809.45 88888.00 2013-06-20 07:15:04.875 171 12628.67 135.95 54809.45 88888.00 2013-06-20 07:15:05.000 171 12628.73 135.95 54809.45 88888.00 2013-06-20 07:15:05.125 171 12628.77 135.95 54809.43 88888.00 2013-06-20 07:15:05.250 171 12628.75 135.97 54809.43 88888.00 2013-06-20 07:15:05.375 171 12628.75 136.03 54809.47 88888.00 2013-06-20 07:15:05.500 171 12628.80 136.03 54809.43 88888.00 2013-06-20 07:15:05.625 171 12628.83 135.97 54809.43 88888.00 2013-06-20 07:15:05.750 171 12628.73 136.00 54809.43 88888.00 2013-06-20 07:15:05.875 171 12628.67 136.00 54809.43 88888.00 2013-06-20 07:15:06.000 171 12628.75 136.00 54809.40 88888.00 2013-06-20 07:15:06.125 171 12628.77 136.00 54809.40 88888.00 2013-06-20 07:15:06.250 171 12628.80 135.97 54809.40 88888.00 2013-06-20 07:15:06.375 171 12628.80 136.00 54809.35 88888.00 2013-06-20 07:15:06.500 171 12628.75 136.00 54809.38 88888.00 2013-06-20 07:15:06.625 171 12628.73 136.03 54809.38 88888.00 2013-06-20 07:15:06.750 171 12628.70 136.00 54809.38 88888.00 2013-06-20 07:15:06.875 171 12628.70 136.03 54809.38 88888.00 2013-06-20 07:15:07.000 171 12628.73 136.03 54809.38 88888.00 2013-06-20 07:15:07.125 171 12628.77 136.03 54809.40 88888.00 2013-06-20 07:15:07.250 171 12628.75 136.00 54809.38 88888.00 2013-06-20 07:15:07.375 171 12628.80 136.05 54809.40 88888.00 2013-06-20 07:15:07.500 171 12628.85 136.07 54809.40 88888.00 2013-06-20 07:15:07.625 171 12628.83 136.05 54809.40 88888.00 2013-06-20 07:15:07.750 171 12628.77 136.03 54809.35 88888.00 2013-06-20 07:15:07.875 171 12628.75 136.00 54809.32 88888.00 2013-06-20 07:15:08.000 171 12628.75 136.03 54809.35 88888.00 2013-06-20 07:15:08.125 171 12628.75 136.03 54809.35 88888.00 2013-06-20 07:15:08.250 171 12628.73 136.03 54809.35 88888.00 2013-06-20 07:15:08.375 171 12628.80 136.03 54809.35 88888.00 2013-06-20 07:15:08.500 171 12628.88 136.03 54809.32 88888.00 2013-06-20 07:15:08.625 171 12628.85 136.03 54809.35 88888.00 2013-06-20 07:15:08.750 171 12628.83 136.05 54809.38 88888.00 2013-06-20 07:15:08.875 171 12628.85 136.03 54809.38 88888.00 2013-06-20 07:15:09.000 171 12628.83 136.05 54809.38 88888.00 2013-06-20 07:15:09.125 171 12628.80 136.05 54809.38 88888.00 2013-06-20 07:15:09.250 171 12628.67 136.05 54809.38 88888.00 2013-06-20 07:15:09.375 171 12628.75 136.07 54809.38 88888.00 2013-06-20 07:15:09.500 171 12628.83 136.07 54809.38 88888.00 2013-06-20 07:15:09.625 171 12628.83 136.05 54809.32 88888.00 2013-06-20 07:15:09.750 171 12628.80 136.05 54809.32 88888.00 2013-06-20 07:15:09.875 171 12628.83 136.05 54809.35 88888.00 2013-06-20 07:15:10.000 171 12628.83 136.05 54809.35 88888.00 2013-06-20 07:15:10.125 171 12628.88 136.03 54809.35 88888.00 2013-06-20 07:15:10.250 171 12628.88 136.03 54809.35 88888.00 2013-06-20 07:15:10.375 171 12628.90 136.07 54809.35 88888.00 2013-06-20 07:15:10.500 171 12628.85 136.07 54809.38 88888.00 2013-06-20 07:15:10.625 171 12628.80 136.05 54809.40 88888.00 2013-06-20 07:15:10.750 171 12628.80 136.03 54809.40 88888.00 2013-06-20 07:15:10.875 171 12628.77 136.05 54809.43 88888.00 2013-06-20 07:15:11.000 171 12628.85 136.07 54809.43 88888.00 2013-06-20 07:15:11.125 171 12628.90 136.03 54809.38 88888.00 2013-06-20 07:15:11.250 171 12628.88 136.03 54809.40 88888.00 2013-06-20 07:15:11.375 171 12628.92 136.05 54809.40 88888.00 2013-06-20 07:15:11.500 171 12628.98 136.05 54809.38 88888.00 2013-06-20 07:15:11.625 171 12629.00 136.03 54809.38 88888.00 2013-06-20 07:15:11.750 171 12629.00 136.00 54809.35 88888.00 2013-06-20 07:15:11.875 171 12628.95 136.03 54809.35 88888.00 2013-06-20 07:15:12.000 171 12628.90 136.00 54809.38 88888.00 2013-06-20 07:15:12.125 171 12628.92 136.00 54809.35 88888.00 2013-06-20 07:15:12.250 171 12628.95 136.03 54809.35 88888.00 2013-06-20 07:15:12.375 171 12628.98 136.07 54809.38 88888.00 2013-06-20 07:15:12.500 171 12628.98 136.07 54809.38 88888.00 2013-06-20 07:15:12.625 171 12629.00 136.07 54809.35 88888.00 2013-06-20 07:15:12.750 171 12629.05 136.05 54809.30 88888.00 2013-06-20 07:15:12.875 171 12629.08 136.05 54809.32 88888.00 2013-06-20 07:15:13.000 171 12629.05 136.05 54809.32 88888.00 2013-06-20 07:15:13.125 171 12629.05 136.10 54809.38 88888.00 2013-06-20 07:15:13.250 171 12629.02 136.03 54809.35 88888.00 2013-06-20 07:15:13.375 171 12629.05 136.03 54809.30 88888.00 2013-06-20 07:15:13.500 171 12629.02 136.05 54809.32 88888.00 2013-06-20 07:15:13.625 171 12629.08 136.12 54809.32 88888.00 2013-06-20 07:15:13.750 171 12629.10 136.10 54809.35 88888.00 2013-06-20 07:15:13.875 171 12629.12 136.10 54809.35 88888.00 2013-06-20 07:15:14.000 171 12629.12 136.12 54809.32 88888.00 2013-06-20 07:15:14.125 171 12629.08 136.12 54809.35 88888.00 2013-06-20 07:15:14.250 171 12629.02 136.07 54809.35 88888.00 2013-06-20 07:15:14.375 171 12629.00 136.05 54809.32 88888.00 2013-06-20 07:15:14.500 171 12629.00 136.07 54809.32 88888.00 2013-06-20 07:15:14.625 171 12629.05 136.07 54809.35 88888.00 2013-06-20 07:15:14.750 171 12629.08 136.07 54809.35 88888.00 2013-06-20 07:15:14.875 171 12629.10 136.10 54809.35 88888.00 2013-06-20 07:15:15.000 171 12629.10 136.10 54809.38 88888.00 2013-06-20 07:15:15.125 171 12629.05 136.10 54809.35 88888.00 2013-06-20 07:15:15.250 171 12629.05 136.10 54809.38 88888.00 2013-06-20 07:15:15.375 171 12629.15 136.12 54809.43 88888.00 2013-06-20 07:15:15.500 171 12629.15 136.12 54809.40 88888.00 2013-06-20 07:15:15.625 171 12629.15 136.12 54809.38 88888.00 2013-06-20 07:15:15.750 171 12629.20 136.12 54809.38 88888.00 2013-06-20 07:15:15.875 171 12629.20 136.10 54809.35 88888.00 2013-06-20 07:15:16.000 171 12629.20 136.07 54809.35 88888.00 2013-06-20 07:15:16.125 171 12629.17 136.07 54809.35 88888.00 2013-06-20 07:15:16.250 171 12629.17 136.07 54809.40 88888.00 2013-06-20 07:15:16.375 171 12629.17 136.15 54809.43 88888.00 2013-06-20 07:15:16.500 171 12629.20 136.15 54809.40 88888.00 2013-06-20 07:15:16.625 171 12629.15 136.10 54809.35 88888.00 2013-06-20 07:15:16.750 171 12629.17 136.05 54809.32 88888.00 2013-06-20 07:15:16.875 171 12629.20 136.05 54809.32 88888.00 2013-06-20 07:15:17.000 171 12629.20 136.03 54809.35 88888.00 2013-06-20 07:15:17.125 171 12629.23 136.05 54809.38 88888.00 2013-06-20 07:15:17.250 171 12629.20 136.05 54809.38 88888.00 2013-06-20 07:15:17.375 171 12629.17 136.03 54809.32 88888.00 2013-06-20 07:15:17.500 171 12629.17 136.05 54809.35 88888.00 2013-06-20 07:15:17.625 171 12629.20 136.07 54809.35 88888.00 2013-06-20 07:15:17.750 171 12629.20 136.07 54809.38 88888.00 2013-06-20 07:15:17.875 171 12629.17 136.05 54809.35 88888.00 2013-06-20 07:15:18.000 171 12629.17 136.05 54809.35 88888.00 2013-06-20 07:15:18.125 171 12629.20 136.07 54809.35 88888.00 2013-06-20 07:15:18.250 171 12629.23 136.10 54809.38 88888.00 2013-06-20 07:15:18.375 171 12629.27 136.10 54809.35 88888.00 2013-06-20 07:15:18.500 171 12629.25 136.10 54809.35 88888.00 2013-06-20 07:15:18.625 171 12629.23 136.05 54809.30 88888.00 2013-06-20 07:15:18.750 171 12629.23 136.03 54809.28 88888.00 2013-06-20 07:15:18.875 171 12629.25 136.07 54809.30 88888.00 2013-06-20 07:15:19.000 171 12629.20 136.07 54809.30 88888.00 2013-06-20 07:15:19.125 171 12629.20 136.10 54809.32 88888.00 2013-06-20 07:15:19.250 171 12629.25 136.07 54809.32 88888.00 2013-06-20 07:15:19.375 171 12629.35 136.07 54809.35 88888.00 2013-06-20 07:15:19.500 171 12629.40 136.05 54809.30 88888.00 2013-06-20 07:15:19.625 171 12629.40 136.05 54809.30 88888.00 2013-06-20 07:15:19.750 171 12629.30 136.07 54809.32 88888.00 2013-06-20 07:15:19.875 171 12629.27 136.07 54809.35 88888.00 2013-06-20 07:15:20.000 171 12629.27 136.07 54809.35 88888.00 2013-06-20 07:15:20.125 171 12629.25 136.07 54809.35 88888.00 2013-06-20 07:15:20.250 171 12629.20 136.07 54809.30 88888.00 2013-06-20 07:15:20.375 171 12629.25 136.10 54809.30 88888.00 2013-06-20 07:15:20.500 171 12629.30 136.12 54809.30 88888.00 2013-06-20 07:15:20.625 171 12629.33 136.12 54809.28 88888.00 2013-06-20 07:15:20.750 171 12629.33 136.07 54809.30 88888.00 2013-06-20 07:15:20.875 171 12629.35 136.07 54809.32 88888.00 2013-06-20 07:15:21.000 171 12629.40 136.07 54809.32 88888.00 2013-06-20 07:15:21.125 171 12629.38 136.07 54809.30 88888.00 2013-06-20 07:15:21.250 171 12629.35 136.10 54809.32 88888.00 2013-06-20 07:15:21.375 171 12629.38 136.05 54809.28 88888.00 2013-06-20 07:15:21.500 171 12629.33 136.03 54809.25 88888.00 2013-06-20 07:15:21.625 171 12629.30 136.07 54809.32 88888.00 2013-06-20 07:15:21.750 171 12629.38 136.10 54809.35 88888.00 2013-06-20 07:15:21.875 171 12629.42 136.10 54809.35 88888.00 2013-06-20 07:15:22.000 171 12629.50 136.10 54809.35 88888.00 2013-06-20 07:15:22.125 171 12629.50 136.07 54809.32 88888.00 2013-06-20 07:15:22.250 171 12629.42 136.05 54809.30 88888.00 2013-06-20 07:15:22.375 171 12629.38 136.03 54809.30 88888.00 2013-06-20 07:15:22.500 171 12629.40 136.05 54809.35 88888.00 2013-06-20 07:15:22.625 171 12629.40 136.05 54809.35 88888.00 2013-06-20 07:15:22.750 171 12629.42 136.05 54809.35 88888.00 2013-06-20 07:15:22.875 171 12629.42 136.03 54809.32 88888.00 2013-06-20 07:15:23.000 171 12629.38 136.00 54809.30 88888.00 2013-06-20 07:15:23.125 171 12629.40 136.05 54809.35 88888.00 2013-06-20 07:15:23.250 171 12629.40 136.03 54809.35 88888.00 2013-06-20 07:15:23.375 171 12629.48 136.03 54809.35 88888.00 2013-06-20 07:15:23.500 171 12629.48 136.03 54809.35 88888.00 2013-06-20 07:15:23.625 171 12629.45 136.03 54809.35 88888.00 2013-06-20 07:15:23.750 171 12629.48 136.03 54809.35 88888.00 2013-06-20 07:15:23.875 171 12629.50 136.00 54809.35 88888.00 2013-06-20 07:15:24.000 171 12629.55 135.97 54809.32 88888.00 2013-06-20 07:15:24.125 171 12629.60 136.00 54809.35 88888.00 2013-06-20 07:15:24.250 171 12629.55 136.03 54809.38 88888.00 2013-06-20 07:15:24.375 171 12629.58 136.03 54809.35 88888.00 2013-06-20 07:15:24.500 171 12629.58 136.00 54809.35 88888.00 2013-06-20 07:15:24.625 171 12629.60 136.03 54809.35 88888.00 2013-06-20 07:15:24.750 171 12629.58 136.03 54809.35 88888.00 2013-06-20 07:15:24.875 171 12629.52 136.07 54809.35 88888.00 2013-06-20 07:15:25.000 171 12629.50 136.05 54809.30 88888.00 2013-06-20 07:15:25.125 171 12629.52 136.00 54809.30 88888.00 2013-06-20 07:15:25.250 171 12629.52 136.03 54809.35 88888.00 2013-06-20 07:15:25.375 171 12629.58 136.05 54809.35 88888.00 2013-06-20 07:15:25.500 171 12629.58 136.03 54809.32 88888.00 2013-06-20 07:15:25.625 171 12629.55 136.03 54809.32 88888.00 2013-06-20 07:15:25.750 171 12629.58 136.03 54809.32 88888.00 2013-06-20 07:15:25.875 171 12629.55 136.05 54809.35 88888.00 2013-06-20 07:15:26.000 171 12629.55 136.05 54809.32 88888.00 2013-06-20 07:15:26.125 171 12629.58 136.03 54809.32 88888.00 2013-06-20 07:15:26.250 171 12629.58 135.95 54809.30 88888.00 2013-06-20 07:15:26.375 171 12629.58 135.97 54809.32 88888.00 2013-06-20 07:15:26.500 171 12629.55 136.00 54809.30 88888.00 2013-06-20 07:15:26.625 171 12629.58 135.97 54809.32 88888.00 2013-06-20 07:15:26.750 171 12629.65 135.97 54809.32 88888.00 2013-06-20 07:15:26.875 171 12629.70 135.97 54809.32 88888.00 2013-06-20 07:15:27.000 171 12629.73 136.00 54809.30 88888.00 2013-06-20 07:15:27.125 171 12629.65 136.00 54809.30 88888.00 2013-06-20 07:15:27.250 171 12629.60 136.00 54809.32 88888.00 2013-06-20 07:15:27.375 171 12629.58 135.97 54809.30 88888.00 2013-06-20 07:15:27.500 171 12629.60 135.95 54809.30 88888.00 2013-06-20 07:15:27.625 171 12629.67 136.00 54809.32 88888.00 2013-06-20 07:15:27.750 171 12629.73 136.03 54809.32 88888.00 2013-06-20 07:15:27.875 171 12629.67 136.03 54809.32 88888.00 2013-06-20 07:15:28.000 171 12629.67 136.03 54809.30 88888.00 2013-06-20 07:15:28.125 171 12629.67 136.00 54809.32 88888.00 2013-06-20 07:15:28.250 171 12629.65 135.97 54809.32 88888.00 2013-06-20 07:15:28.375 171 12629.67 136.03 54809.35 88888.00 2013-06-20 07:15:28.500 171 12629.67 136.03 54809.38 88888.00 2013-06-20 07:15:28.625 171 12629.73 136.00 54809.38 88888.00 2013-06-20 07:15:28.750 171 12629.77 135.97 54809.38 88888.00 2013-06-20 07:15:28.875 171 12629.75 135.97 54809.40 88888.00 2013-06-20 07:15:29.000 171 12629.73 135.97 54809.40 88888.00 2013-06-20 07:15:29.125 171 12629.65 135.97 54809.40 88888.00 2013-06-20 07:15:29.250 171 12629.65 135.97 54809.43 88888.00 2013-06-20 07:15:29.375 171 12629.67 136.00 54809.43 88888.00 2013-06-20 07:15:29.500 171 12629.67 136.00 54809.43 88888.00 2013-06-20 07:15:29.625 171 12629.70 136.00 54809.43 88888.00 2013-06-20 07:15:29.750 171 12629.67 135.97 54809.38 88888.00 2013-06-20 07:15:29.875 171 12629.62 135.97 54809.40 88888.00 2013-06-20 07:15:30.000 171 12629.62 136.00 54809.35 88888.00 2013-06-20 07:15:30.125 171 12629.65 135.97 54809.35 88888.00 2013-06-20 07:15:30.250 171 12629.65 135.95 54809.38 88888.00 2013-06-20 07:15:30.375 171 12629.65 135.95 54809.38 88888.00 2013-06-20 07:15:30.500 171 12629.58 135.95 54809.35 88888.00 2013-06-20 07:15:30.625 171 12629.60 135.97 54809.35 88888.00 2013-06-20 07:15:30.750 171 12629.62 135.97 54809.32 88888.00 2013-06-20 07:15:30.875 171 12629.70 135.95 54809.30 88888.00 2013-06-20 07:15:31.000 171 12629.70 135.95 54809.28 88888.00 2013-06-20 07:15:31.125 171 12629.70 136.00 54809.30 88888.00 2013-06-20 07:15:31.250 171 12629.67 136.03 54809.35 88888.00 2013-06-20 07:15:31.375 171 12629.65 135.95 54809.30 88888.00 2013-06-20 07:15:31.500 171 12629.70 135.97 54809.32 88888.00 2013-06-20 07:15:31.625 171 12629.77 136.00 54809.38 88888.00 2013-06-20 07:15:31.750 171 12629.73 136.00 54809.38 88888.00 2013-06-20 07:15:31.875 171 12629.73 135.97 54809.38 88888.00 2013-06-20 07:15:32.000 171 12629.73 135.95 54809.35 88888.00 2013-06-20 07:15:32.125 171 12629.73 135.97 54809.40 88888.00 2013-06-20 07:15:32.250 171 12629.70 136.00 54809.38 88888.00 2013-06-20 07:15:32.375 171 12629.73 135.97 54809.35 88888.00 2013-06-20 07:15:32.500 171 12629.75 135.95 54809.35 88888.00 2013-06-20 07:15:32.625 171 12629.75 135.97 54809.38 88888.00 2013-06-20 07:15:32.750 171 12629.73 136.00 54809.38 88888.00 2013-06-20 07:15:32.875 171 12629.70 135.97 54809.38 88888.00 2013-06-20 07:15:33.000 171 12629.70 135.95 54809.32 88888.00 2013-06-20 07:15:33.125 171 12629.70 136.00 54809.38 88888.00 2013-06-20 07:15:33.250 171 12629.73 136.05 54809.40 88888.00 2013-06-20 07:15:33.375 171 12629.75 136.05 54809.40 88888.00 2013-06-20 07:15:33.500 171 12629.75 136.05 54809.35 88888.00 2013-06-20 07:15:33.625 171 12629.75 136.00 54809.35 88888.00 2013-06-20 07:15:33.750 171 12629.70 135.97 54809.32 88888.00 2013-06-20 07:15:33.875 171 12629.73 135.97 54809.35 88888.00 2013-06-20 07:15:34.000 171 12629.75 135.97 54809.35 88888.00 2013-06-20 07:15:34.125 171 12629.77 136.00 54809.40 88888.00 2013-06-20 07:15:34.250 171 12629.83 136.03 54809.40 88888.00 2013-06-20 07:15:34.375 171 12629.83 136.00 54809.38 88888.00 2013-06-20 07:15:34.500 171 12629.75 136.00 54809.40 88888.00 2013-06-20 07:15:34.625 171 12629.73 135.97 54809.43 88888.00 2013-06-20 07:15:34.750 171 12629.80 136.00 54809.43 88888.00 2013-06-20 07:15:34.875 171 12629.80 136.00 54809.43 88888.00 2013-06-20 07:15:35.000 171 12629.80 136.00 54809.40 88888.00 2013-06-20 07:15:35.125 171 12629.80 136.00 54809.40 88888.00 2013-06-20 07:15:35.250 171 12629.73 135.97 54809.43 88888.00 2013-06-20 07:15:35.375 171 12629.67 135.97 54809.43 88888.00 2013-06-20 07:15:35.500 171 12629.65 135.97 54809.43 88888.00 2013-06-20 07:15:35.625 171 12629.70 136.00 54809.43 88888.00 2013-06-20 07:15:35.750 171 12629.70 135.97 54809.43 88888.00 2013-06-20 07:15:35.875 171 12629.70 135.97 54809.40 88888.00 2013-06-20 07:15:36.000 171 12629.75 135.97 54809.43 88888.00 2013-06-20 07:15:36.125 171 12629.73 136.00 54809.43 88888.00 2013-06-20 07:15:36.250 171 12629.67 135.97 54809.38 88888.00 2013-06-20 07:15:36.375 171 12629.67 135.97 54809.40 88888.00 2013-06-20 07:15:36.500 171 12629.67 135.97 54809.40 88888.00 2013-06-20 07:15:36.625 171 12629.65 136.00 54809.43 88888.00 2013-06-20 07:15:36.750 171 12629.62 136.00 54809.40 88888.00 2013-06-20 07:15:36.875 171 12629.60 135.97 54809.40 88888.00 2013-06-20 07:15:37.000 171 12629.58 135.97 54809.38 88888.00 2013-06-20 07:15:37.125 171 12629.60 136.00 54809.38 88888.00 2013-06-20 07:15:37.250 171 12629.55 135.97 54809.40 88888.00 2013-06-20 07:15:37.375 171 12629.55 136.03 54809.38 88888.00 2013-06-20 07:15:37.500 171 12629.55 136.05 54809.40 88888.00 2013-06-20 07:15:37.625 171 12629.58 136.05 54809.43 88888.00 2013-06-20 07:15:37.750 171 12629.60 136.05 54809.40 88888.00 2013-06-20 07:15:37.875 171 12629.58 136.05 54809.43 88888.00 2013-06-20 07:15:38.000 171 12629.55 135.97 54809.38 88888.00 2013-06-20 07:15:38.125 171 12629.52 135.97 54809.38 88888.00 2013-06-20 07:15:38.250 171 12629.50 136.03 54809.40 88888.00 2013-06-20 07:15:38.375 171 12629.58 136.07 54809.45 88888.00 2013-06-20 07:15:38.500 171 12629.60 136.05 54809.40 88888.00 2013-06-20 07:15:38.625 171 12629.55 136.05 54809.43 88888.00 2013-06-20 07:15:38.750 171 12629.58 136.00 54809.43 88888.00 2013-06-20 07:15:38.875 171 12629.58 136.03 54809.43 88888.00 2013-06-20 07:15:39.000 171 12629.60 136.03 54809.43 88888.00 2013-06-20 07:15:39.125 171 12629.58 136.03 54809.43 88888.00 2013-06-20 07:15:39.250 171 12629.52 135.97 54809.38 88888.00 2013-06-20 07:15:39.375 171 12629.52 135.97 54809.35 88888.00 2013-06-20 07:15:39.500 171 12629.58 135.97 54809.35 88888.00 2013-06-20 07:15:39.625 171 12629.65 135.97 54809.40 88888.00 2013-06-20 07:15:39.750 171 12629.67 136.03 54809.43 88888.00 2013-06-20 07:15:39.875 171 12629.62 136.00 54809.40 88888.00 2013-06-20 07:15:40.000 171 12629.60 136.00 54809.43 88888.00 2013-06-20 07:15:40.125 171 12629.58 136.03 54809.47 88888.00 2013-06-20 07:15:40.250 171 12629.60 135.97 54809.43 88888.00 2013-06-20 07:15:40.375 171 12629.60 135.95 54809.43 88888.00 2013-06-20 07:15:40.500 171 12629.55 136.00 54809.43 88888.00 2013-06-20 07:15:40.625 171 12629.52 135.97 54809.43 88888.00 2013-06-20 07:15:40.750 171 12629.52 135.97 54809.43 88888.00 2013-06-20 07:15:40.875 171 12629.55 135.97 54809.45 88888.00 2013-06-20 07:15:41.000 171 12629.55 135.95 54809.45 88888.00 2013-06-20 07:15:41.125 171 12629.62 135.95 54809.47 88888.00 2013-06-20 07:15:41.250 171 12629.60 135.90 54809.47 88888.00 2013-06-20 07:15:41.375 171 12629.60 135.97 54809.47 88888.00 2013-06-20 07:15:41.500 171 12629.60 135.97 54809.45 88888.00 2013-06-20 07:15:41.625 171 12629.58 135.95 54809.43 88888.00 2013-06-20 07:15:41.750 171 12629.60 135.95 54809.43 88888.00 2013-06-20 07:15:41.875 171 12629.60 135.95 54809.45 88888.00 2013-06-20 07:15:42.000 171 12629.55 135.95 54809.45 88888.00 2013-06-20 07:15:42.125 171 12629.55 135.95 54809.45 88888.00 2013-06-20 07:15:42.250 171 12629.52 135.90 54809.43 88888.00 2013-06-20 07:15:42.375 171 12629.58 135.95 54809.43 88888.00 2013-06-20 07:15:42.500 171 12629.58 135.95 54809.43 88888.00 2013-06-20 07:15:42.625 171 12629.58 135.97 54809.40 88888.00 2013-06-20 07:15:42.750 171 12629.60 136.00 54809.40 88888.00 2013-06-20 07:15:42.875 171 12629.60 136.03 54809.40 88888.00 2013-06-20 07:15:43.000 171 12629.60 136.00 54809.40 88888.00 2013-06-20 07:15:43.125 171 12629.60 135.97 54809.43 88888.00 2013-06-20 07:15:43.250 171 12629.52 135.93 54809.43 88888.00 2013-06-20 07:15:43.375 171 12629.52 135.95 54809.38 88888.00 2013-06-20 07:15:43.500 171 12629.58 135.95 54809.38 88888.00 2013-06-20 07:15:43.625 171 12629.58 135.97 54809.40 88888.00 2013-06-20 07:15:43.750 171 12629.52 135.97 54809.38 88888.00 2013-06-20 07:15:43.875 171 12629.50 135.95 54809.40 88888.00 2013-06-20 07:15:44.000 171 12629.52 135.95 54809.40 88888.00 2013-06-20 07:15:44.125 171 12629.50 135.97 54809.40 88888.00 2013-06-20 07:15:44.250 171 12629.52 135.95 54809.40 88888.00 2013-06-20 07:15:44.375 171 12629.55 135.95 54809.38 88888.00 2013-06-20 07:15:44.500 171 12629.58 135.95 54809.40 88888.00 2013-06-20 07:15:44.625 171 12629.55 135.93 54809.38 88888.00 2013-06-20 07:15:44.750 171 12629.52 135.93 54809.38 88888.00 2013-06-20 07:15:44.875 171 12629.55 135.97 54809.40 88888.00 2013-06-20 07:15:45.000 171 12629.58 135.97 54809.40 88888.00 2013-06-20 07:15:45.125 171 12629.50 135.95 54809.40 88888.00 2013-06-20 07:15:45.250 171 12629.42 135.93 54809.38 88888.00 2013-06-20 07:15:45.375 171 12629.48 135.95 54809.40 88888.00 2013-06-20 07:15:45.500 171 12629.45 135.95 54809.43 88888.00 2013-06-20 07:15:45.625 171 12629.48 135.95 54809.43 88888.00 2013-06-20 07:15:45.750 171 12629.55 135.95 54809.35 88888.00 2013-06-20 07:15:45.875 171 12629.52 135.90 54809.40 88888.00 2013-06-20 07:15:46.000 171 12629.52 135.88 54809.38 88888.00 2013-06-20 07:15:46.125 171 12629.52 135.90 54809.43 88888.00 2013-06-20 07:15:46.250 171 12629.55 135.97 54809.47 88888.00 2013-06-20 07:15:46.375 171 12629.52 136.00 54809.47 88888.00 2013-06-20 07:15:46.500 171 12629.45 135.95 54809.45 88888.00 2013-06-20 07:15:46.625 171 12629.42 135.88 54809.43 88888.00 2013-06-20 07:15:46.750 171 12629.42 135.88 54809.43 88888.00 2013-06-20 07:15:46.875 171 12629.40 135.90 54809.45 88888.00 2013-06-20 07:15:47.000 171 12629.42 135.90 54809.45 88888.00 2013-06-20 07:15:47.125 171 12629.45 135.90 54809.45 88888.00 2013-06-20 07:15:47.250 171 12629.45 135.90 54809.43 88888.00 2013-06-20 07:15:47.375 171 12629.48 135.88 54809.40 88888.00 2013-06-20 07:15:47.500 171 12629.50 135.85 54809.43 88888.00 2013-06-20 07:15:47.625 171 12629.52 135.85 54809.50 88888.00 2013-06-20 07:15:47.750 171 12629.48 135.88 54809.53 88888.00 2013-06-20 07:15:47.875 171 12629.42 135.90 54809.50 88888.00 2013-06-20 07:15:48.000 171 12629.40 135.90 54809.47 88888.00 2013-06-20 07:15:48.125 171 12629.42 135.93 54809.47 88888.00 2013-06-20 07:15:48.250 171 12629.48 135.85 54809.43 88888.00 2013-06-20 07:15:48.375 171 12629.48 135.85 54809.43 88888.00 2013-06-20 07:15:48.500 171 12629.42 135.88 54809.43 88888.00 2013-06-20 07:15:48.625 171 12629.45 135.93 54809.43 88888.00 2013-06-20 07:15:48.750 171 12629.40 135.90 54809.40 88888.00 2013-06-20 07:15:48.875 171 12629.42 135.90 54809.38 88888.00 2013-06-20 07:15:49.000 171 12629.48 135.90 54809.35 88888.00 2013-06-20 07:15:49.125 171 12629.48 135.88 54809.40 88888.00 2013-06-20 07:15:49.250 171 12629.45 135.90 54809.45 88888.00 2013-06-20 07:15:49.375 171 12629.45 135.90 54809.45 88888.00 2013-06-20 07:15:49.500 171 12629.45 135.88 54809.43 88888.00 2013-06-20 07:15:49.625 171 12629.42 135.88 54809.40 88888.00 2013-06-20 07:15:49.750 171 12629.38 135.90 54809.40 88888.00 2013-06-20 07:15:49.875 171 12629.30 135.90 54809.45 88888.00 2013-06-20 07:15:50.000 171 12629.33 135.90 54809.47 88888.00 2013-06-20 07:15:50.125 171 12629.35 135.88 54809.43 88888.00 2013-06-20 07:15:50.250 171 12629.33 135.85 54809.43 88888.00 2013-06-20 07:15:50.375 171 12629.40 135.88 54809.45 88888.00 2013-06-20 07:15:50.500 171 12629.38 135.88 54809.45 88888.00 2013-06-20 07:15:50.625 171 12629.38 135.90 54809.45 88888.00 2013-06-20 07:15:50.750 171 12629.42 135.93 54809.45 88888.00 2013-06-20 07:15:50.875 171 12629.40 135.93 54809.45 88888.00 2013-06-20 07:15:51.000 171 12629.40 135.88 54809.43 88888.00 2013-06-20 07:15:51.125 171 12629.35 135.88 54809.45 88888.00 2013-06-20 07:15:51.250 171 12629.35 135.90 54809.47 88888.00 2013-06-20 07:15:51.375 171 12629.38 135.88 54809.45 88888.00 2013-06-20 07:15:51.500 171 12629.35 135.88 54809.43 88888.00 2013-06-20 07:15:51.625 171 12629.33 135.90 54809.45 88888.00 2013-06-20 07:15:51.750 171 12629.33 135.85 54809.47 88888.00 2013-06-20 07:15:51.875 171 12629.33 135.88 54809.47 88888.00 2013-06-20 07:15:52.000 171 12629.35 135.88 54809.47 88888.00 2013-06-20 07:15:52.125 171 12629.38 135.88 54809.47 88888.00 2013-06-20 07:15:52.250 171 12629.40 135.90 54809.47 88888.00 2013-06-20 07:15:52.375 171 12629.42 135.90 54809.43 88888.00 2013-06-20 07:15:52.500 171 12629.40 135.88 54809.45 88888.00 2013-06-20 07:15:52.625 171 12629.40 135.85 54809.50 88888.00 2013-06-20 07:15:52.750 171 12629.40 135.85 54809.47 88888.00 2013-06-20 07:15:52.875 171 12629.38 135.85 54809.43 88888.00 2013-06-20 07:15:53.000 171 12629.40 135.88 54809.43 88888.00 2013-06-20 07:15:53.125 171 12629.42 135.88 54809.45 88888.00 2013-06-20 07:15:53.250 171 12629.35 135.82 54809.47 88888.00 2013-06-20 07:15:53.375 171 12629.40 135.85 54809.53 88888.00 2013-06-20 07:15:53.500 171 12629.48 135.85 54809.53 88888.00 2013-06-20 07:15:53.625 171 12629.45 135.85 54809.47 88888.00 2013-06-20 07:15:53.750 171 12629.48 135.82 54809.45 88888.00 2013-06-20 07:15:53.875 171 12629.48 135.80 54809.47 88888.00 2013-06-20 07:15:54.000 171 12629.40 135.82 54809.45 88888.00 2013-06-20 07:15:54.125 171 12629.40 135.85 54809.47 88888.00 2013-06-20 07:15:54.250 171 12629.35 135.88 54809.50 88888.00 2013-06-20 07:15:54.375 171 12629.33 135.90 54809.50 88888.00 2013-06-20 07:15:54.500 171 12629.33 135.88 54809.50 88888.00 2013-06-20 07:15:54.625 171 12629.38 135.85 54809.47 88888.00 2013-06-20 07:15:54.750 171 12629.40 135.88 54809.45 88888.00 2013-06-20 07:15:54.875 171 12629.38 135.90 54809.45 88888.00 2013-06-20 07:15:55.000 171 12629.33 135.85 54809.43 88888.00 2013-06-20 07:15:55.125 171 12629.33 135.85 54809.45 88888.00 2013-06-20 07:15:55.250 171 12629.33 135.85 54809.45 88888.00 2013-06-20 07:15:55.375 171 12629.38 135.82 54809.43 88888.00 2013-06-20 07:15:55.500 171 12629.38 135.82 54809.43 88888.00 2013-06-20 07:15:55.625 171 12629.40 135.85 54809.45 88888.00 2013-06-20 07:15:55.750 171 12629.40 135.85 54809.43 88888.00 2013-06-20 07:15:55.875 171 12629.35 135.85 54809.40 88888.00 2013-06-20 07:15:56.000 171 12629.35 135.82 54809.40 88888.00 2013-06-20 07:15:56.125 171 12629.45 135.85 54809.45 88888.00 2013-06-20 07:15:56.250 171 12629.50 135.80 54809.43 88888.00 2013-06-20 07:15:56.375 171 12629.35 135.80 54809.38 88888.00 2013-06-20 07:15:56.500 171 12629.25 135.80 54809.38 88888.00 2013-06-20 07:15:56.625 171 12629.27 135.82 54809.40 88888.00 2013-06-20 07:15:56.750 171 12629.25 135.90 54809.43 88888.00 2013-06-20 07:15:56.875 171 12629.27 135.90 54809.45 88888.00 2013-06-20 07:15:57.000 171 12629.30 135.90 54809.43 88888.00 2013-06-20 07:15:57.125 171 12629.30 135.85 54809.43 88888.00 2013-06-20 07:15:57.250 171 12629.20 135.85 54809.45 88888.00 2013-06-20 07:15:57.375 171 12629.23 135.85 54809.45 88888.00 2013-06-20 07:15:57.500 171 12629.23 135.85 54809.40 88888.00 2013-06-20 07:15:57.625 171 12629.23 135.85 54809.40 88888.00 2013-06-20 07:15:57.750 171 12629.27 135.88 54809.45 88888.00 2013-06-20 07:15:57.875 171 12629.35 135.88 54809.47 88888.00 2013-06-20 07:15:58.000 171 12629.35 135.85 54809.47 88888.00 2013-06-20 07:15:58.125 171 12629.33 135.85 54809.47 88888.00 2013-06-20 07:15:58.250 171 12629.38 135.88 54809.47 88888.00 2013-06-20 07:15:58.375 171 12629.38 135.88 54809.47 88888.00 2013-06-20 07:15:58.500 171 12629.30 135.85 54809.47 88888.00 2013-06-20 07:15:58.625 171 12629.25 135.85 54809.43 88888.00 2013-06-20 07:15:58.750 171 12629.25 135.85 54809.45 88888.00 2013-06-20 07:15:58.875 171 12629.33 135.88 54809.47 88888.00 2013-06-20 07:15:59.000 171 12629.35 135.88 54809.45 88888.00 2013-06-20 07:15:59.125 171 12629.35 135.88 54809.45 88888.00 2013-06-20 07:15:59.250 171 12629.27 135.82 54809.47 88888.00 2013-06-20 07:15:59.375 171 12629.25 135.88 54809.47 88888.00 2013-06-20 07:15:59.500 171 12629.23 135.88 54809.45 88888.00 2013-06-20 07:15:59.625 171 12629.25 135.90 54809.47 88888.00 2013-06-20 07:15:59.750 171 12629.33 135.90 54809.45 88888.00 2013-06-20 07:15:59.875 171 12629.30 135.85 54809.43 88888.00 2013-06-20 07:16:00.000 171 12629.25 135.90 54809.45 88888.00 2013-06-20 07:16:00.125 171 12629.20 135.93 54809.50 88888.00 2013-06-20 07:16:00.250 171 12629.20 135.88 54809.45 88888.00 2013-06-20 07:16:00.375 171 12629.23 135.85 54809.40 88888.00 2013-06-20 07:16:00.500 171 12629.20 135.90 54809.40 88888.00 2013-06-20 07:16:00.625 171 12629.23 135.88 54809.45 88888.00 2013-06-20 07:16:00.750 171 12629.23 135.90 54809.45 88888.00 2013-06-20 07:16:00.875 171 12629.27 135.95 54809.43 88888.00 2013-06-20 07:16:01.000 171 12629.35 135.93 54809.40 88888.00 2013-06-20 07:16:01.125 171 12629.33 135.93 54809.40 88888.00 2013-06-20 07:16:01.250 171 12629.27 135.88 54809.43 88888.00 2013-06-20 07:16:01.375 171 12629.25 135.93 54809.45 88888.00 2013-06-20 07:16:01.500 171 12629.20 135.95 54809.40 88888.00 2013-06-20 07:16:01.625 171 12629.25 135.93 54809.38 88888.00 2013-06-20 07:16:01.750 171 12629.27 135.90 54809.38 88888.00 2013-06-20 07:16:01.875 171 12629.25 135.90 54809.40 88888.00 2013-06-20 07:16:02.000 171 12629.23 135.93 54809.43 88888.00 2013-06-20 07:16:02.125 171 12629.20 135.93 54809.47 88888.00 2013-06-20 07:16:02.250 171 12629.23 135.93 54809.47 88888.00 2013-06-20 07:16:02.375 171 12629.25 135.90 54809.45 88888.00 2013-06-20 07:16:02.500 171 12629.20 135.88 54809.45 88888.00 2013-06-20 07:16:02.625 171 12629.20 135.90 54809.45 88888.00 2013-06-20 07:16:02.750 171 12629.20 135.93 54809.43 88888.00 2013-06-20 07:16:02.875 171 12629.27 135.90 54809.40 88888.00 2013-06-20 07:16:03.000 171 12629.27 135.95 54809.43 88888.00 2013-06-20 07:16:03.125 171 12629.20 135.95 54809.45 88888.00 2013-06-20 07:16:03.250 171 12629.23 135.93 54809.45 88888.00 2013-06-20 07:16:03.375 171 12629.27 135.93 54809.43 88888.00 2013-06-20 07:16:03.500 171 12629.27 135.95 54809.43 88888.00 2013-06-20 07:16:03.625 171 12629.27 135.97 54809.45 88888.00 2013-06-20 07:16:03.750 171 12629.27 135.97 54809.47 88888.00 2013-06-20 07:16:03.875 171 12629.30 135.95 54809.50 88888.00 2013-06-20 07:16:04.000 171 12629.40 136.07 54809.47 88888.00 2013-06-20 07:16:04.125 171 12629.35 136.10 54809.47 88888.00 2013-06-20 07:16:04.250 171 12629.30 136.07 54809.47 88888.00 2013-06-20 07:16:04.375 171 12629.30 136.07 54809.45 88888.00 2013-06-20 07:16:04.500 171 12629.40 136.07 54809.45 88888.00 2013-06-20 07:16:04.625 171 12629.45 136.05 54809.47 88888.00 2013-06-20 07:16:04.750 171 12629.45 136.03 54809.47 88888.00 2013-06-20 07:16:04.875 171 12629.40 136.00 54809.45 88888.00 2013-06-20 07:16:05.000 171 12629.27 135.93 54809.47 88888.00 2013-06-20 07:16:05.125 171 12629.27 135.95 54809.50 88888.00 2013-06-20 07:16:05.250 171 12629.27 135.97 54809.53 88888.00 2013-06-20 07:16:05.375 171 12629.30 136.00 54809.53 88888.00 2013-06-20 07:16:05.500 171 12629.23 136.00 54809.50 88888.00 2013-06-20 07:16:05.625 171 12629.15 136.00 54809.50 88888.00 2013-06-20 07:16:05.750 171 12629.12 135.97 54809.47 88888.00 2013-06-20 07:16:05.875 171 12629.23 135.97 54809.45 88888.00 2013-06-20 07:16:06.000 171 12629.38 136.03 54809.43 88888.00 2013-06-20 07:16:06.125 171 12629.35 136.03 54809.45 88888.00 2013-06-20 07:16:06.250 171 12629.30 136.03 54809.45 88888.00 2013-06-20 07:16:06.375 171 12629.35 136.07 54809.47 88888.00 2013-06-20 07:16:06.500 171 12629.35 136.07 54809.43 88888.00 2013-06-20 07:16:06.625 171 12629.38 136.10 54809.47 88888.00 2013-06-20 07:16:06.750 171 12629.40 136.12 54809.50 88888.00 2013-06-20 07:16:06.875 171 12629.40 136.12 54809.50 88888.00 2013-06-20 07:16:07.000 171 12629.25 136.00 54809.45 88888.00 2013-06-20 07:16:07.125 171 12629.23 135.97 54809.47 88888.00 2013-06-20 07:16:07.250 171 12629.23 136.00 54809.45 88888.00 2013-06-20 07:16:07.375 171 12629.20 136.03 54809.43 88888.00 2013-06-20 07:16:07.500 171 12629.17 136.03 54809.45 88888.00 2013-06-20 07:16:07.625 171 12629.20 136.00 54809.45 88888.00 2013-06-20 07:16:07.750 171 12629.23 136.00 54809.40 88888.00 2013-06-20 07:16:07.875 171 12629.27 136.03 54809.43 88888.00 2013-06-20 07:16:08.000 171 12629.33 136.05 54809.43 88888.00 2013-06-20 07:16:08.125 171 12629.33 136.05 54809.47 88888.00 2013-06-20 07:16:08.250 171 12629.30 136.05 54809.47 88888.00 2013-06-20 07:16:08.375 171 12629.30 136.03 54809.45 88888.00 2013-06-20 07:16:08.500 171 12629.27 136.07 54809.45 88888.00 2013-06-20 07:16:08.625 171 12629.27 136.07 54809.45 88888.00 2013-06-20 07:16:08.750 171 12629.30 136.07 54809.45 88888.00 2013-06-20 07:16:08.875 171 12629.33 136.07 54809.47 88888.00 2013-06-20 07:16:09.000 171 12629.33 136.05 54809.43 88888.00 2013-06-20 07:16:09.125 171 12629.38 136.05 54809.45 88888.00 2013-06-20 07:16:09.250 171 12629.33 136.03 54809.43 88888.00 2013-06-20 07:16:09.375 171 12629.27 136.03 54809.40 88888.00 2013-06-20 07:16:09.500 171 12629.23 136.00 54809.38 88888.00 2013-06-20 07:16:09.625 171 12629.20 136.00 54809.38 88888.00 2013-06-20 07:16:09.750 171 12629.27 136.05 54809.43 88888.00 2013-06-20 07:16:09.875 171 12629.35 136.07 54809.45 88888.00 2013-06-20 07:16:10.000 171 12629.35 136.03 54809.45 88888.00 2013-06-20 07:16:10.125 171 12629.30 135.97 54809.43 88888.00 2013-06-20 07:16:10.250 171 12629.27 136.00 54809.45 88888.00 2013-06-20 07:16:10.375 171 12629.25 136.05 54809.45 88888.00 2013-06-20 07:16:10.500 171 12629.25 136.03 54809.43 88888.00 2013-06-20 07:16:10.625 171 12629.27 136.03 54809.40 88888.00 2013-06-20 07:16:10.750 171 12629.27 135.97 54809.43 88888.00 2013-06-20 07:16:10.875 171 12629.33 136.00 54809.45 88888.00 2013-06-20 07:16:11.000 171 12629.38 136.05 54809.45 88888.00 2013-06-20 07:16:11.125 171 12629.27 136.03 54809.45 88888.00 2013-06-20 07:16:11.250 171 12629.25 136.03 54809.45 88888.00 2013-06-20 07:16:11.375 171 12629.25 136.00 54809.45 88888.00 2013-06-20 07:16:11.500 171 12629.25 136.00 54809.47 88888.00 2013-06-20 07:16:11.625 171 12629.25 136.03 54809.47 88888.00 2013-06-20 07:16:11.750 171 12629.20 136.05 54809.45 88888.00 2013-06-20 07:16:11.875 171 12629.23 136.05 54809.45 88888.00 2013-06-20 07:16:12.000 171 12629.35 136.05 54809.45 88888.00 2013-06-20 07:16:12.125 171 12629.42 136.05 54809.43 88888.00 2013-06-20 07:16:12.250 171 12629.40 136.05 54809.45 88888.00 2013-06-20 07:16:12.375 171 12629.35 136.05 54809.43 88888.00 2013-06-20 07:16:12.500 171 12629.30 136.05 54809.43 88888.00 2013-06-20 07:16:12.625 171 12629.27 136.05 54809.40 88888.00 2013-06-20 07:16:12.750 171 12629.25 136.05 54809.38 88888.00 2013-06-20 07:16:12.875 171 12629.27 136.05 54809.40 88888.00 2013-06-20 07:16:13.000 171 12629.30 136.07 54809.43 88888.00 2013-06-20 07:16:13.125 171 12629.27 136.07 54809.45 88888.00 2013-06-20 07:16:13.250 171 12629.23 136.05 54809.43 88888.00 2013-06-20 07:16:13.375 171 12629.23 136.05 54809.38 88888.00 2013-06-20 07:16:13.500 171 12629.23 136.05 54809.43 88888.00 2013-06-20 07:16:13.625 171 12629.25 136.07 54809.40 88888.00 2013-06-20 07:16:13.750 171 12629.35 136.10 54809.43 88888.00 2013-06-20 07:16:13.875 171 12629.45 136.10 54809.43 88888.00 2013-06-20 07:16:14.000 171 12629.48 136.07 54809.43 88888.00 2013-06-20 07:16:14.125 171 12629.48 136.10 54809.43 88888.00 2013-06-20 07:16:14.250 171 12629.38 136.07 54809.40 88888.00 2013-06-20 07:16:14.375 171 12629.33 136.10 54809.45 88888.00 2013-06-20 07:16:14.500 171 12629.33 136.10 54809.45 88888.00 2013-06-20 07:16:14.625 171 12629.38 136.07 54809.45 88888.00 2013-06-20 07:16:14.750 171 12629.38 136.07 54809.43 88888.00 2013-06-20 07:16:14.875 171 12629.35 136.10 54809.45 88888.00 2013-06-20 07:16:15.000 171 12629.33 136.07 54809.43 88888.00 2013-06-20 07:16:15.125 171 12629.35 136.07 54809.43 88888.00 2013-06-20 07:16:15.250 171 12629.40 136.10 54809.45 88888.00 2013-06-20 07:16:15.375 171 12629.42 136.12 54809.43 88888.00 2013-06-20 07:16:15.500 171 12629.40 136.07 54809.43 88888.00 2013-06-20 07:16:15.625 171 12629.42 136.07 54809.43 88888.00 2013-06-20 07:16:15.750 171 12629.40 136.07 54809.43 88888.00 2013-06-20 07:16:15.875 171 12629.42 136.10 54809.40 88888.00 2013-06-20 07:16:16.000 171 12629.48 136.12 54809.43 88888.00 2013-06-20 07:16:16.125 171 12629.45 136.10 54809.40 88888.00 2013-06-20 07:16:16.250 171 12629.38 136.07 54809.43 88888.00 2013-06-20 07:16:16.375 171 12629.42 136.07 54809.40 88888.00 2013-06-20 07:16:16.500 171 12629.45 136.07 54809.43 88888.00 2013-06-20 07:16:16.625 171 12629.48 136.10 54809.40 88888.00 2013-06-20 07:16:16.750 171 12629.48 136.07 54809.43 88888.00 2013-06-20 07:16:16.875 171 12629.42 136.05 54809.45 88888.00 2013-06-20 07:16:17.000 171 12629.38 136.05 54809.43 88888.00 2013-06-20 07:16:17.125 171 12629.40 136.10 54809.43 88888.00 2013-06-20 07:16:17.250 171 12629.42 136.05 54809.43 88888.00 2013-06-20 07:16:17.375 171 12629.45 136.05 54809.43 88888.00 2013-06-20 07:16:17.500 171 12629.45 136.07 54809.40 88888.00 2013-06-20 07:16:17.625 171 12629.42 136.07 54809.40 88888.00 2013-06-20 07:16:17.750 171 12629.50 136.10 54809.40 88888.00 2013-06-20 07:16:17.875 171 12629.48 136.10 54809.40 88888.00 2013-06-20 07:16:18.000 171 12629.42 136.10 54809.43 88888.00 2013-06-20 07:16:18.125 171 12629.42 136.10 54809.43 88888.00 2013-06-20 07:16:18.250 171 12629.45 136.10 54809.43 88888.00 2013-06-20 07:16:18.375 171 12629.50 136.12 54809.43 88888.00 2013-06-20 07:16:18.500 171 12629.45 136.10 54809.40 88888.00 2013-06-20 07:16:18.625 171 12629.38 136.07 54809.35 88888.00 2013-06-20 07:16:18.750 171 12629.35 136.10 54809.38 88888.00 2013-06-20 07:16:18.875 171 12629.40 136.12 54809.32 88888.00 2013-06-20 07:16:19.000 171 12629.42 136.12 54809.35 88888.00 2013-06-20 07:16:19.125 171 12629.45 136.12 54809.38 88888.00 2013-06-20 07:16:19.250 171 12629.40 136.10 54809.40 88888.00 2013-06-20 07:16:19.375 171 12629.45 136.10 54809.40 88888.00 2013-06-20 07:16:19.500 171 12629.45 136.10 54809.40 88888.00 2013-06-20 07:16:19.625 171 12629.42 136.07 54809.38 88888.00 2013-06-20 07:16:19.750 171 12629.38 136.07 54809.38 88888.00 2013-06-20 07:16:19.875 171 12629.38 136.07 54809.35 88888.00 2013-06-20 07:16:20.000 171 12629.45 136.12 54809.43 88888.00 2013-06-20 07:16:20.125 171 12629.45 136.12 54809.43 88888.00 2013-06-20 07:16:20.250 171 12629.45 136.05 54809.40 88888.00 2013-06-20 07:16:20.375 171 12629.45 136.05 54809.35 88888.00 2013-06-20 07:16:20.500 171 12629.40 136.07 54809.35 88888.00 2013-06-20 07:16:20.625 171 12629.42 136.12 54809.38 88888.00 2013-06-20 07:16:20.750 171 12629.48 136.12 54809.38 88888.00 2013-06-20 07:16:20.875 171 12629.50 136.10 54809.35 88888.00 2013-06-20 07:16:21.000 171 12629.48 136.10 54809.38 88888.00 2013-06-20 07:16:21.125 171 12629.48 136.18 54809.43 88888.00 2013-06-20 07:16:21.250 171 12629.42 136.15 54809.43 88888.00 2013-06-20 07:16:21.375 171 12629.42 136.15 54809.43 88888.00 2013-06-20 07:16:21.500 171 12629.42 136.15 54809.45 88888.00 2013-06-20 07:16:21.625 171 12629.42 136.12 54809.45 88888.00 2013-06-20 07:16:21.750 171 12629.45 136.12 54809.45 88888.00 2013-06-20 07:16:21.875 171 12629.50 136.12 54809.45 88888.00 2013-06-20 07:16:22.000 171 12629.50 136.10 54809.40 88888.00 2013-06-20 07:16:22.125 171 12629.48 136.12 54809.43 88888.00 2013-06-20 07:16:22.250 171 12629.48 136.15 54809.45 88888.00 2013-06-20 07:16:22.375 171 12629.45 136.22 54809.47 88888.00 2013-06-20 07:16:22.500 171 12629.50 136.18 54809.47 88888.00 2013-06-20 07:16:22.625 171 12629.55 136.15 54809.47 88888.00 2013-06-20 07:16:22.750 171 12629.55 136.18 54809.43 88888.00 2013-06-20 07:16:22.875 171 12629.55 136.18 54809.45 88888.00 2013-06-20 07:16:23.000 171 12629.60 136.18 54809.47 88888.00 2013-06-20 07:16:23.125 171 12629.58 136.15 54809.47 88888.00 2013-06-20 07:16:23.250 171 12629.52 136.15 54809.47 88888.00 2013-06-20 07:16:23.375 171 12629.58 136.20 54809.45 88888.00 2013-06-20 07:16:23.500 171 12629.58 136.15 54809.40 88888.00 2013-06-20 07:16:23.625 171 12629.60 136.15 54809.40 88888.00 2013-06-20 07:16:23.750 171 12629.60 136.12 54809.38 88888.00 2013-06-20 07:16:23.875 171 12629.62 136.18 54809.40 88888.00 2013-06-20 07:16:24.000 171 12629.60 136.15 54809.40 88888.00 2013-06-20 07:16:24.125 171 12629.58 136.12 54809.43 88888.00 2013-06-20 07:16:24.250 171 12629.62 136.15 54809.43 88888.00 2013-06-20 07:16:24.375 171 12629.62 136.15 54809.40 88888.00 2013-06-20 07:16:24.500 171 12629.60 136.12 54809.38 88888.00 2013-06-20 07:16:24.625 171 12629.55 136.15 54809.38 88888.00 2013-06-20 07:16:24.750 171 12629.55 136.15 54809.40 88888.00 2013-06-20 07:16:24.875 171 12629.55 136.15 54809.35 88888.00 2013-06-20 07:16:25.000 171 12629.55 136.18 54809.35 88888.00 2013-06-20 07:16:25.125 171 12629.58 136.18 54809.38 88888.00 2013-06-20 07:16:25.250 171 12629.55 136.15 54809.38 88888.00 2013-06-20 07:16:25.375 171 12629.55 136.15 54809.38 88888.00 2013-06-20 07:16:25.500 171 12629.55 136.15 54809.40 88888.00 2013-06-20 07:16:25.625 171 12629.55 136.12 54809.43 88888.00 2013-06-20 07:16:25.750 171 12629.60 136.18 54809.40 88888.00 2013-06-20 07:16:25.875 171 12629.62 136.20 54809.40 88888.00 2013-06-20 07:16:26.000 171 12629.60 136.22 54809.40 88888.00 2013-06-20 07:16:26.125 171 12629.62 136.20 54809.43 88888.00 2013-06-20 07:16:26.250 171 12629.65 136.15 54809.38 88888.00 2013-06-20 07:16:26.375 171 12629.65 136.15 54809.38 88888.00 2013-06-20 07:16:26.500 171 12629.60 136.12 54809.38 88888.00 2013-06-20 07:16:26.625 171 12629.62 136.10 54809.40 88888.00 2013-06-20 07:16:26.750 171 12629.70 136.15 54809.45 88888.00 2013-06-20 07:16:26.875 171 12629.73 136.18 54809.43 88888.00 2013-06-20 07:16:27.000 171 12629.70 136.15 54809.40 88888.00 2013-06-20 07:16:27.125 171 12629.75 136.18 54809.43 88888.00 2013-06-20 07:16:27.250 171 12629.73 136.18 54809.45 88888.00 2013-06-20 07:16:27.375 171 12629.77 136.20 54809.43 88888.00 2013-06-20 07:16:27.500 171 12629.77 136.15 54809.40 88888.00 2013-06-20 07:16:27.625 171 12629.83 136.12 54809.40 88888.00 2013-06-20 07:16:27.750 171 12629.88 136.15 54809.40 88888.00 2013-06-20 07:16:27.875 171 12629.83 136.18 54809.40 88888.00 2013-06-20 07:16:28.000 171 12629.75 136.18 54809.38 88888.00 2013-06-20 07:16:28.125 171 12629.73 136.18 54809.43 88888.00 2013-06-20 07:16:28.250 171 12629.67 136.15 54809.43 88888.00 2013-06-20 07:16:28.375 171 12629.67 136.15 54809.40 88888.00 2013-06-20 07:16:28.500 171 12629.75 136.18 54809.40 88888.00 2013-06-20 07:16:28.625 171 12629.75 136.20 54809.45 88888.00 2013-06-20 07:16:28.750 171 12629.75 136.15 54809.45 88888.00 2013-06-20 07:16:28.875 171 12629.75 136.12 54809.43 88888.00 2013-06-20 07:16:29.000 171 12629.83 136.15 54809.43 88888.00 2013-06-20 07:16:29.125 171 12629.85 136.18 54809.45 88888.00 2013-06-20 07:16:29.250 171 12629.83 136.15 54809.45 88888.00 2013-06-20 07:16:29.375 171 12629.83 136.15 54809.45 88888.00 2013-06-20 07:16:29.500 171 12629.83 136.18 54809.45 88888.00 2013-06-20 07:16:29.625 171 12629.90 136.15 54809.43 88888.00 2013-06-20 07:16:29.750 171 12629.88 136.18 54809.45 88888.00 2013-06-20 07:16:29.875 171 12629.83 136.18 54809.47 88888.00 2013-06-20 07:16:30.000 171 12629.88 136.15 54809.43 88888.00 2013-06-20 07:16:30.125 171 12629.90 136.12 54809.40 88888.00 2013-06-20 07:16:30.250 171 12629.80 136.12 54809.38 88888.00 2013-06-20 07:16:30.375 171 12629.80 136.15 54809.40 88888.00 2013-06-20 07:16:30.500 171 12629.88 136.18 54809.40 88888.00 2013-06-20 07:16:30.625 171 12629.85 136.18 54809.40 88888.00 2013-06-20 07:16:30.750 171 12629.80 136.20 54809.43 88888.00 2013-06-20 07:16:30.875 171 12629.80 136.20 54809.43 88888.00 2013-06-20 07:16:31.000 171 12629.80 136.18 54809.45 88888.00 2013-06-20 07:16:31.125 171 12629.83 136.20 54809.47 88888.00 2013-06-20 07:16:31.250 171 12629.88 136.15 54809.43 88888.00 2013-06-20 07:16:31.375 171 12629.90 136.18 54809.43 88888.00 2013-06-20 07:16:31.500 171 12629.88 136.22 54809.43 88888.00 2013-06-20 07:16:31.625 171 12629.85 136.22 54809.43 88888.00 2013-06-20 07:16:31.750 171 12629.85 136.20 54809.45 88888.00 2013-06-20 07:16:31.875 171 12629.88 136.18 54809.45 88888.00 2013-06-20 07:16:32.000 171 12629.88 136.18 54809.43 88888.00 2013-06-20 07:16:32.125 171 12629.85 136.18 54809.43 88888.00 2013-06-20 07:16:32.250 171 12629.83 136.18 54809.43 88888.00 2013-06-20 07:16:32.375 171 12629.90 136.20 54809.45 88888.00 2013-06-20 07:16:32.500 171 12629.92 136.20 54809.45 88888.00 2013-06-20 07:16:32.625 171 12629.92 136.15 54809.43 88888.00 2013-06-20 07:16:32.750 171 12629.92 136.18 54809.43 88888.00 2013-06-20 07:16:32.875 171 12629.92 136.22 54809.45 88888.00 2013-06-20 07:16:33.000 171 12629.90 136.20 54809.43 88888.00 2013-06-20 07:16:33.125 171 12629.92 136.20 54809.45 88888.00 2013-06-20 07:16:33.250 171 12629.90 136.15 54809.47 88888.00 2013-06-20 07:16:33.375 171 12629.88 136.12 54809.45 88888.00 2013-06-20 07:16:33.500 171 12629.85 136.15 54809.45 88888.00 2013-06-20 07:16:33.625 171 12629.83 136.20 54809.47 88888.00 2013-06-20 07:16:33.750 171 12629.83 136.22 54809.45 88888.00 2013-06-20 07:16:33.875 171 12629.90 136.22 54809.47 88888.00 2013-06-20 07:16:34.000 171 12629.92 136.20 54809.50 88888.00 2013-06-20 07:16:34.125 171 12629.83 136.22 54809.53 88888.00 2013-06-20 07:16:34.250 171 12629.77 136.20 54809.50 88888.00 2013-06-20 07:16:34.375 171 12629.75 136.18 54809.47 88888.00 2013-06-20 07:16:34.500 171 12629.75 136.18 54809.47 88888.00 2013-06-20 07:16:34.625 171 12629.83 136.20 54809.50 88888.00 2013-06-20 07:16:34.750 171 12629.90 136.22 54809.47 88888.00 2013-06-20 07:16:34.875 171 12629.98 136.20 54809.53 88888.00 2013-06-20 07:16:35.000 171 12629.98 136.20 54809.53 88888.00 2013-06-20 07:16:35.125 171 12630.00 136.25 54809.55 88888.00 2013-06-20 07:16:35.250 171 12629.92 136.25 54809.55 88888.00 2013-06-20 07:16:35.375 171 12629.98 136.22 54809.53 88888.00 2013-06-20 07:16:35.500 171 12630.02 136.22 54809.53 88888.00 2013-06-20 07:16:35.625 171 12629.98 136.25 54809.55 88888.00 2013-06-20 07:16:35.750 171 12629.92 136.25 54809.57 88888.00 2013-06-20 07:16:35.875 171 12629.90 136.25 54809.57 88888.00 2013-06-20 07:16:36.000 171 12629.92 136.25 54809.55 88888.00 2013-06-20 07:16:36.125 171 12629.95 136.28 54809.53 88888.00 2013-06-20 07:16:36.250 171 12629.95 136.28 54809.53 88888.00 2013-06-20 07:16:36.375 171 12629.95 136.25 54809.53 88888.00 2013-06-20 07:16:36.500 171 12629.98 136.25 54809.53 88888.00 2013-06-20 07:16:36.625 171 12630.00 136.25 54809.50 88888.00 2013-06-20 07:16:36.750 171 12630.00 136.25 54809.53 88888.00 2013-06-20 07:16:36.875 171 12630.00 136.28 54809.50 88888.00 2013-06-20 07:16:37.000 171 12629.95 136.25 54809.50 88888.00 2013-06-20 07:16:37.125 171 12629.98 136.25 54809.50 88888.00 2013-06-20 07:16:37.250 171 12629.98 136.25 54809.53 88888.00 2013-06-20 07:16:37.375 171 12629.98 136.22 54809.50 88888.00 2013-06-20 07:16:37.500 171 12629.92 136.25 54809.50 88888.00 2013-06-20 07:16:37.625 171 12629.90 136.25 54809.53 88888.00 2013-06-20 07:16:37.750 171 12629.90 136.28 54809.55 88888.00 2013-06-20 07:16:37.875 171 12629.98 136.28 54809.53 88888.00 2013-06-20 07:16:38.000 171 12629.98 136.25 54809.47 88888.00 2013-06-20 07:16:38.125 171 12630.05 136.22 54809.53 88888.00 2013-06-20 07:16:38.250 171 12630.00 136.25 54809.53 88888.00 2013-06-20 07:16:38.375 171 12629.98 136.22 54809.50 88888.00 2013-06-20 07:16:38.500 171 12629.95 136.22 54809.47 88888.00 2013-06-20 07:16:38.625 171 12629.95 136.25 54809.47 88888.00 2013-06-20 07:16:38.750 171 12629.95 136.25 54809.50 88888.00 2013-06-20 07:16:38.875 171 12629.90 136.22 54809.50 88888.00 2013-06-20 07:16:39.000 171 12629.88 136.22 54809.50 88888.00 2013-06-20 07:16:39.125 171 12629.92 136.28 54809.53 88888.00 2013-06-20 07:16:39.250 171 12629.92 136.28 54809.47 88888.00 2013-06-20 07:16:39.375 171 12629.92 136.25 54809.47 88888.00 2013-06-20 07:16:39.500 171 12629.95 136.25 54809.50 88888.00 2013-06-20 07:16:39.625 171 12630.00 136.28 54809.53 88888.00 2013-06-20 07:16:39.750 171 12630.00 136.30 54809.55 88888.00 2013-06-20 07:16:39.875 171 12630.02 136.30 54809.55 88888.00 2013-06-20 07:16:40.000 171 12630.05 136.28 54809.55 88888.00 2013-06-20 07:16:40.125 171 12630.10 136.28 54809.55 88888.00 2013-06-20 07:16:40.250 171 12630.10 136.25 54809.55 88888.00 2013-06-20 07:16:40.375 171 12630.12 136.30 54809.57 88888.00 2013-06-20 07:16:40.500 171 12630.10 136.30 54809.57 88888.00 2013-06-20 07:16:40.625 171 12630.10 136.28 54809.57 88888.00 2013-06-20 07:16:40.750 171 12630.08 136.28 54809.57 88888.00 2013-06-20 07:16:40.875 171 12630.10 136.28 54809.57 88888.00 2013-06-20 07:16:41.000 171 12630.10 136.28 54809.57 88888.00 2013-06-20 07:16:41.125 171 12630.12 136.25 54809.57 88888.00 2013-06-20 07:16:41.250 171 12630.08 136.25 54809.57 88888.00 2013-06-20 07:16:41.375 171 12630.05 136.30 54809.57 88888.00 2013-06-20 07:16:41.500 171 12630.08 136.30 54809.57 88888.00 2013-06-20 07:16:41.625 171 12630.10 136.25 54809.57 88888.00 2013-06-20 07:16:41.750 171 12630.10 136.22 54809.60 88888.00 2013-06-20 07:16:41.875 171 12630.15 136.25 54809.57 88888.00 2013-06-20 07:16:42.000 171 12630.15 136.30 54809.57 88888.00 2013-06-20 07:16:42.125 171 12630.08 136.28 54809.55 88888.00 2013-06-20 07:16:42.250 171 12630.02 136.28 54809.55 88888.00 2013-06-20 07:16:42.375 171 12630.05 136.25 54809.55 88888.00 2013-06-20 07:16:42.500 171 12630.02 136.25 54809.53 88888.00 2013-06-20 07:16:42.625 171 12629.98 136.28 54809.55 88888.00 2013-06-20 07:16:42.750 171 12629.98 136.25 54809.55 88888.00 2013-06-20 07:16:42.875 171 12630.00 136.25 54809.53 88888.00 2013-06-20 07:16:43.000 171 12630.08 136.25 54809.57 88888.00 2013-06-20 07:16:43.125 171 12630.10 136.28 54809.57 88888.00 2013-06-20 07:16:43.250 171 12630.05 136.25 54809.55 88888.00 2013-06-20 07:16:43.375 171 12629.98 136.22 54809.55 88888.00 2013-06-20 07:16:43.500 171 12629.95 136.22 54809.55 88888.00 2013-06-20 07:16:43.625 171 12629.95 136.28 54809.55 88888.00 2013-06-20 07:16:43.750 171 12629.92 136.28 54809.55 88888.00 2013-06-20 07:16:43.875 171 12630.00 136.28 54809.57 88888.00 2013-06-20 07:16:44.000 171 12630.05 136.25 54809.55 88888.00 2013-06-20 07:16:44.125 171 12630.05 136.25 54809.57 88888.00 2013-06-20 07:16:44.250 171 12630.08 136.30 54809.57 88888.00 2013-06-20 07:16:44.375 171 12630.05 136.30 54809.60 88888.00 2013-06-20 07:16:44.500 171 12629.98 136.30 54809.57 88888.00 2013-06-20 07:16:44.625 171 12629.98 136.28 54809.57 88888.00 2013-06-20 07:16:44.750 171 12630.02 136.30 54809.57 88888.00 2013-06-20 07:16:44.875 171 12630.02 136.28 54809.55 88888.00 2013-06-20 07:16:45.000 171 12630.05 136.22 54809.55 88888.00 2013-06-20 07:16:45.125 171 12630.10 136.25 54809.60 88888.00 2013-06-20 07:16:45.250 171 12630.10 136.28 54809.60 88888.00 2013-06-20 07:16:45.375 171 12630.15 136.28 54809.60 88888.00 2013-06-20 07:16:45.500 171 12630.15 136.28 54809.60 88888.00 2013-06-20 07:16:45.625 171 12630.15 136.28 54809.60 88888.00 2013-06-20 07:16:45.750 171 12630.10 136.28 54809.62 88888.00 2013-06-20 07:16:45.875 171 12630.08 136.25 54809.60 88888.00 2013-06-20 07:16:46.000 171 12630.10 136.25 54809.60 88888.00 2013-06-20 07:16:46.125 171 12630.08 136.25 54809.60 88888.00 2013-06-20 07:16:46.250 171 12630.05 136.25 54809.57 88888.00 2013-06-20 07:16:46.375 171 12630.05 136.25 54809.60 88888.00 2013-06-20 07:16:46.500 171 12630.05 136.28 54809.62 88888.00 2013-06-20 07:16:46.625 171 12630.08 136.30 54809.65 88888.00 2013-06-20 07:16:46.750 171 12630.10 136.28 54809.62 88888.00 2013-06-20 07:16:46.875 171 12630.12 136.28 54809.62 88888.00 2013-06-20 07:16:47.000 171 12630.10 136.30 54809.65 88888.00 2013-06-20 07:16:47.125 171 12630.15 136.32 54809.68 88888.00 2013-06-20 07:16:47.250 171 12630.17 136.28 54809.68 88888.00 2013-06-20 07:16:47.375 171 12630.17 136.28 54809.65 88888.00 2013-06-20 07:16:47.500 171 12630.15 136.28 54809.65 88888.00 2013-06-20 07:16:47.625 171 12630.12 136.25 54809.60 88888.00 2013-06-20 07:16:47.750 171 12630.10 136.22 54809.60 88888.00 2013-06-20 07:16:47.875 171 12630.10 136.20 54809.62 88888.00 2013-06-20 07:16:48.000 171 12630.15 136.22 54809.60 88888.00 2013-06-20 07:16:48.125 171 12630.23 136.25 54809.60 88888.00 2013-06-20 07:16:48.250 171 12630.27 136.28 54809.65 88888.00 2013-06-20 07:16:48.375 171 12630.35 136.32 54809.68 88888.00 2013-06-20 07:16:48.500 171 12630.27 136.32 54809.65 88888.00 2013-06-20 07:16:48.625 171 12630.33 136.32 54809.62 88888.00 2013-06-20 07:16:48.750 171 12630.33 136.30 54809.60 88888.00 2013-06-20 07:16:48.875 171 12630.23 136.25 54809.62 88888.00 2013-06-20 07:16:49.000 171 12630.20 136.28 54809.60 88888.00 2013-06-20 07:16:49.125 171 12630.25 136.28 54809.62 88888.00 2013-06-20 07:16:49.250 171 12630.27 136.25 54809.62 88888.00 2013-06-20 07:16:49.375 171 12630.30 136.25 54809.60 88888.00 2013-06-20 07:16:49.500 171 12630.30 136.28 54809.57 88888.00 2013-06-20 07:16:49.625 171 12630.27 136.30 54809.57 88888.00 2013-06-20 07:16:49.750 171 12630.25 136.32 54809.60 88888.00 2013-06-20 07:16:49.875 171 12630.25 136.32 54809.57 88888.00 2013-06-20 07:16:50.000 171 12630.27 136.30 54809.57 88888.00 2013-06-20 07:16:50.125 171 12630.27 136.30 54809.60 88888.00 2013-06-20 07:16:50.250 171 12630.25 136.28 54809.60 88888.00 2013-06-20 07:16:50.375 171 12630.23 136.30 54809.57 88888.00 2013-06-20 07:16:50.500 171 12630.27 136.32 54809.57 88888.00 2013-06-20 07:16:50.625 171 12630.33 136.32 54809.60 88888.00 2013-06-20 07:16:50.750 171 12630.38 136.32 54809.65 88888.00 2013-06-20 07:16:50.875 171 12630.35 136.32 54809.62 88888.00 2013-06-20 07:16:51.000 171 12630.33 136.32 54809.65 88888.00 2013-06-20 07:16:51.125 171 12630.27 136.32 54809.62 88888.00 2013-06-20 07:16:51.250 171 12630.27 136.32 54809.62 88888.00 2013-06-20 07:16:51.375 171 12630.30 136.32 54809.65 88888.00 2013-06-20 07:16:51.500 171 12630.27 136.35 54809.62 88888.00 2013-06-20 07:16:51.625 171 12630.30 136.32 54809.62 88888.00 2013-06-20 07:16:51.750 171 12630.30 136.32 54809.62 88888.00 2013-06-20 07:16:51.875 171 12630.30 136.35 54809.68 88888.00 2013-06-20 07:16:52.000 171 12630.35 136.32 54809.68 88888.00 2013-06-20 07:16:52.125 171 12630.38 136.32 54809.68 88888.00 2013-06-20 07:16:52.250 171 12630.38 136.32 54809.70 88888.00 2013-06-20 07:16:52.375 171 12630.40 136.35 54809.70 88888.00 2013-06-20 07:16:52.500 171 12630.40 136.32 54809.68 88888.00 2013-06-20 07:16:52.625 171 12630.38 136.30 54809.65 88888.00 2013-06-20 07:16:52.750 171 12630.35 136.32 54809.65 88888.00 2013-06-20 07:16:52.875 171 12630.35 136.30 54809.68 88888.00 2013-06-20 07:16:53.000 171 12630.35 136.30 54809.68 88888.00 2013-06-20 07:16:53.125 171 12630.30 136.30 54809.70 88888.00 2013-06-20 07:16:53.250 171 12630.33 136.28 54809.72 88888.00 2013-06-20 07:16:53.375 171 12630.42 136.32 54809.72 88888.00 2013-06-20 07:16:53.500 171 12630.42 136.35 54809.70 88888.00 2013-06-20 07:16:53.625 171 12630.42 136.32 54809.68 88888.00 2013-06-20 07:16:53.750 171 12630.38 136.30 54809.68 88888.00 2013-06-20 07:16:53.875 171 12630.33 136.30 54809.70 88888.00 2013-06-20 07:16:54.000 171 12630.33 136.30 54809.70 88888.00 2013-06-20 07:16:54.125 171 12630.40 136.30 54809.68 88888.00 2013-06-20 07:16:54.250 171 12630.40 136.30 54809.70 88888.00 2013-06-20 07:16:54.375 171 12630.42 136.30 54809.70 88888.00 2013-06-20 07:16:54.500 171 12630.40 136.30 54809.68 88888.00 2013-06-20 07:16:54.625 171 12630.42 136.30 54809.65 88888.00 2013-06-20 07:16:54.750 171 12630.45 136.30 54809.65 88888.00 2013-06-20 07:16:54.875 171 12630.50 136.32 54809.65 88888.00 2013-06-20 07:16:55.000 171 12630.50 136.35 54809.65 88888.00 2013-06-20 07:16:55.125 171 12630.48 136.32 54809.65 88888.00 2013-06-20 07:16:55.250 171 12630.45 136.25 54809.65 88888.00 2013-06-20 07:16:55.375 171 12630.42 136.30 54809.62 88888.00 2013-06-20 07:16:55.500 171 12630.40 136.28 54809.62 88888.00 2013-06-20 07:16:55.625 171 12630.42 136.28 54809.62 88888.00 2013-06-20 07:16:55.750 171 12630.45 136.32 54809.65 88888.00 2013-06-20 07:16:55.875 171 12630.48 136.32 54809.65 88888.00 2013-06-20 07:16:56.000 171 12630.42 136.32 54809.62 88888.00 2013-06-20 07:16:56.125 171 12630.45 136.32 54809.68 88888.00 2013-06-20 07:16:56.250 171 12630.45 136.32 54809.68 88888.00 2013-06-20 07:16:56.375 171 12630.45 136.32 54809.70 88888.00 2013-06-20 07:16:56.500 171 12630.48 136.30 54809.68 88888.00 2013-06-20 07:16:56.625 171 12630.48 136.30 54809.68 88888.00 2013-06-20 07:16:56.750 171 12630.45 136.32 54809.70 88888.00 2013-06-20 07:16:56.875 171 12630.45 136.32 54809.72 88888.00 2013-06-20 07:16:57.000 171 12630.48 136.35 54809.70 88888.00 2013-06-20 07:16:57.125 171 12630.48 136.32 54809.70 88888.00 2013-06-20 07:16:57.250 171 12630.50 136.32 54809.72 88888.00 2013-06-20 07:16:57.375 171 12630.50 136.35 54809.72 88888.00 2013-06-20 07:16:57.500 171 12630.45 136.35 54809.70 88888.00 2013-06-20 07:16:57.625 171 12630.52 136.30 54809.70 88888.00 2013-06-20 07:16:57.750 171 12630.52 136.30 54809.68 88888.00 2013-06-20 07:16:57.875 171 12630.52 136.28 54809.68 88888.00 2013-06-20 07:16:58.000 171 12630.50 136.32 54809.70 88888.00 2013-06-20 07:16:58.125 171 12630.45 136.28 54809.70 88888.00 2013-06-20 07:16:58.250 171 12630.48 136.28 54809.70 88888.00 2013-06-20 07:16:58.375 171 12630.50 136.28 54809.70 88888.00 2013-06-20 07:16:58.500 171 12630.45 136.28 54809.70 88888.00 2013-06-20 07:16:58.625 171 12630.38 136.28 54809.72 88888.00 2013-06-20 07:16:58.750 171 12630.38 136.28 54809.75 88888.00 2013-06-20 07:16:58.875 171 12630.38 136.32 54809.78 88888.00 2013-06-20 07:16:59.000 171 12630.42 136.30 54809.75 88888.00 2013-06-20 07:16:59.125 171 12630.45 136.30 54809.78 88888.00 2013-06-20 07:16:59.250 171 12630.45 136.22 54809.75 88888.00 2013-06-20 07:16:59.375 171 12630.42 136.20 54809.72 88888.00 2013-06-20 07:16:59.500 171 12630.42 136.22 54809.72 88888.00 2013-06-20 07:16:59.625 171 12630.50 136.25 54809.72 88888.00 2013-06-20 07:16:59.750 171 12630.58 136.32 54809.78 88888.00 2013-06-20 07:16:59.875 171 12630.52 136.32 54809.78 88888.00 2013-06-20 07:17:00.000 171 12630.48 136.32 54809.75 88888.00 2013-06-20 07:17:00.125 171 12630.50 136.30 54809.78 88888.00 2013-06-20 07:17:00.250 171 12630.52 136.28 54809.78 88888.00 2013-06-20 07:17:00.375 171 12630.50 136.25 54809.78 88888.00 2013-06-20 07:17:00.500 171 12630.48 136.22 54809.75 88888.00 2013-06-20 07:17:00.625 171 12630.48 136.28 54809.75 88888.00 2013-06-20 07:17:00.750 171 12630.48 136.25 54809.70 88888.00 2013-06-20 07:17:00.875 171 12630.48 136.25 54809.68 88888.00 2013-06-20 07:17:01.000 171 12630.48 136.28 54809.68 88888.00 2013-06-20 07:17:01.125 171 12630.42 136.22 54809.70 88888.00 2013-06-20 07:17:01.250 171 12630.48 136.25 54809.75 88888.00 2013-06-20 07:17:01.375 171 12630.55 136.28 54809.72 88888.00 2013-06-20 07:17:01.500 171 12630.55 136.30 54809.70 88888.00 2013-06-20 07:17:01.625 171 12630.50 136.22 54809.68 88888.00 2013-06-20 07:17:01.750 171 12630.50 136.22 54809.70 88888.00 2013-06-20 07:17:01.875 171 12630.50 136.25 54809.75 88888.00 2013-06-20 07:17:02.000 171 12630.55 136.25 54809.75 88888.00 2013-06-20 07:17:02.125 171 12630.50 136.25 54809.72 88888.00 2013-06-20 07:17:02.250 171 12630.45 136.22 54809.70 88888.00 2013-06-20 07:17:02.375 171 12630.45 136.22 54809.70 88888.00 2013-06-20 07:17:02.500 171 12630.55 136.28 54809.78 88888.00 2013-06-20 07:17:02.625 171 12630.58 136.28 54809.78 88888.00 2013-06-20 07:17:02.750 171 12630.55 136.28 54809.72 88888.00 2013-06-20 07:17:02.875 171 12630.55 136.28 54809.72 88888.00 2013-06-20 07:17:03.000 171 12630.58 136.28 54809.72 88888.00 2013-06-20 07:17:03.125 171 12630.62 136.28 54809.75 88888.00 2013-06-20 07:17:03.250 171 12630.62 136.25 54809.75 88888.00 2013-06-20 07:17:03.375 171 12630.60 136.30 54809.72 88888.00 2013-06-20 07:17:03.500 171 12630.60 136.28 54809.72 88888.00 2013-06-20 07:17:03.625 171 12630.60 136.32 54809.78 88888.00 2013-06-20 07:17:03.750 171 12630.60 136.35 54809.78 88888.00 2013-06-20 07:17:03.875 171 12630.62 136.35 54809.78 88888.00 2013-06-20 07:17:04.000 171 12630.65 136.30 54809.80 88888.00 2013-06-20 07:17:04.125 171 12630.65 136.30 54809.80 88888.00 2013-06-20 07:17:04.250 171 12630.62 136.28 54809.80 88888.00 2013-06-20 07:17:04.375 171 12630.62 136.32 54809.82 88888.00 2013-06-20 07:17:04.500 171 12630.55 136.30 54809.80 88888.00 2013-06-20 07:17:04.625 171 12630.58 136.25 54809.80 88888.00 2013-06-20 07:17:04.750 171 12630.60 136.28 54809.82 88888.00 2013-06-20 07:17:04.875 171 12630.62 136.28 54809.82 88888.00 2013-06-20 07:17:05.000 171 12630.55 136.28 54809.82 88888.00 2013-06-20 07:17:05.125 171 12630.52 136.25 54809.85 88888.00 2013-06-20 07:17:05.250 171 12630.52 136.22 54809.82 88888.00 2013-06-20 07:17:05.375 171 12630.58 136.25 54809.82 88888.00 2013-06-20 07:17:05.500 171 12630.62 136.28 54809.82 88888.00 2013-06-20 07:17:05.625 171 12630.62 136.28 54809.82 88888.00 2013-06-20 07:17:05.750 171 12630.65 136.28 54809.85 88888.00 2013-06-20 07:17:05.875 171 12630.67 136.22 54809.82 88888.00 2013-06-20 07:17:06.000 171 12630.65 136.20 54809.80 88888.00 2013-06-20 07:17:06.125 171 12630.65 136.22 54809.85 88888.00 2013-06-20 07:17:06.250 171 12630.58 136.25 54809.85 88888.00 2013-06-20 07:17:06.375 171 12630.55 136.22 54809.82 88888.00 2013-06-20 07:17:06.500 171 12630.62 136.22 54809.82 88888.00 2013-06-20 07:17:06.625 171 12630.70 136.25 54809.85 88888.00 2013-06-20 07:17:06.750 171 12630.67 136.25 54809.80 88888.00 2013-06-20 07:17:06.875 171 12630.62 136.25 54809.82 88888.00 2013-06-20 07:17:07.000 171 12630.60 136.28 54809.88 88888.00 2013-06-20 07:17:07.125 171 12630.55 136.22 54809.88 88888.00 2013-06-20 07:17:07.250 171 12630.50 136.20 54809.82 88888.00 2013-06-20 07:17:07.375 171 12630.58 136.22 54809.82 88888.00 2013-06-20 07:17:07.500 171 12630.65 136.25 54809.82 88888.00 2013-06-20 07:17:07.625 171 12630.65 136.28 54809.85 88888.00 2013-06-20 07:17:07.750 171 12630.62 136.25 54809.88 88888.00 2013-06-20 07:17:07.875 171 12630.65 136.22 54809.85 88888.00 2013-06-20 07:17:08.000 171 12630.67 136.20 54809.82 88888.00 2013-06-20 07:17:08.125 171 12630.67 136.22 54809.82 88888.00 2013-06-20 07:17:08.250 171 12630.67 136.22 54809.85 88888.00 2013-06-20 07:17:08.375 171 12630.62 136.22 54809.85 88888.00 2013-06-20 07:17:08.500 171 12630.62 136.25 54809.85 88888.00 2013-06-20 07:17:08.625 171 12630.65 136.25 54809.82 88888.00 2013-06-20 07:17:08.750 171 12630.65 136.28 54809.82 88888.00 2013-06-20 07:17:08.875 171 12630.65 136.25 54809.82 88888.00 2013-06-20 07:17:09.000 171 12630.67 136.28 54809.85 88888.00 2013-06-20 07:17:09.125 171 12630.73 136.28 54809.85 88888.00 2013-06-20 07:17:09.250 171 12630.75 136.22 54809.82 88888.00 2013-06-20 07:17:09.375 171 12630.83 136.22 54809.82 88888.00 2013-06-20 07:17:09.500 171 12630.83 136.22 54809.82 88888.00 2013-06-20 07:17:09.625 171 12630.77 136.25 54809.82 88888.00 2013-06-20 07:17:09.750 171 12630.75 136.22 54809.82 88888.00 2013-06-20 07:17:09.875 171 12630.67 136.20 54809.82 88888.00 2013-06-20 07:17:10.000 171 12630.65 136.20 54809.82 88888.00 2013-06-20 07:17:10.125 171 12630.70 136.22 54809.85 88888.00 2013-06-20 07:17:10.250 171 12630.73 136.20 54809.85 88888.00 2013-06-20 07:17:10.375 171 12630.70 136.20 54809.85 88888.00 2013-06-20 07:17:10.500 171 12630.67 136.18 54809.85 88888.00 2013-06-20 07:17:10.625 171 12630.70 136.20 54809.88 88888.00 2013-06-20 07:17:10.750 171 12630.67 136.22 54809.88 88888.00 2013-06-20 07:17:10.875 171 12630.70 136.18 54809.90 88888.00 2013-06-20 07:17:11.000 171 12630.77 136.18 54809.88 88888.00 2013-06-20 07:17:11.125 171 12630.80 136.15 54809.90 88888.00 2013-06-20 07:17:11.250 171 12630.77 136.15 54809.88 88888.00 2013-06-20 07:17:11.375 171 12630.75 136.12 54809.82 88888.00 2013-06-20 07:17:11.500 171 12630.77 136.15 54809.85 88888.00 2013-06-20 07:17:11.625 171 12630.83 136.15 54809.88 88888.00 2013-06-20 07:17:11.750 171 12630.83 136.18 54809.88 88888.00 2013-06-20 07:17:11.875 171 12630.80 136.18 54809.88 88888.00 2013-06-20 07:17:12.000 171 12630.77 136.15 54809.85 88888.00 2013-06-20 07:17:12.125 171 12630.75 136.15 54809.85 88888.00 2013-06-20 07:17:12.250 171 12630.67 136.12 54809.82 88888.00 2013-06-20 07:17:12.375 171 12630.70 136.15 54809.82 88888.00 2013-06-20 07:17:12.500 171 12630.73 136.15 54809.85 88888.00 2013-06-20 07:17:12.625 171 12630.80 136.12 54809.85 88888.00 2013-06-20 07:17:12.750 171 12630.88 136.12 54809.82 88888.00 2013-06-20 07:17:12.875 171 12630.88 136.15 54809.82 88888.00 2013-06-20 07:17:13.000 171 12630.88 136.18 54809.85 88888.00 2013-06-20 07:17:13.125 171 12630.83 136.15 54809.88 88888.00 2013-06-20 07:17:13.250 171 12630.75 136.12 54809.88 88888.00 2013-06-20 07:17:13.375 171 12630.80 136.15 54809.85 88888.00 2013-06-20 07:17:13.500 171 12630.85 136.12 54809.80 88888.00 2013-06-20 07:17:13.625 171 12630.90 136.12 54809.80 88888.00 2013-06-20 07:17:13.750 171 12630.90 136.15 54809.82 88888.00 2013-06-20 07:17:13.875 171 12630.90 136.15 54809.82 88888.00 2013-06-20 07:17:14.000 171 12630.90 136.15 54809.82 88888.00 2013-06-20 07:17:14.125 171 12630.83 136.12 54809.85 88888.00 2013-06-20 07:17:14.250 171 12630.75 136.12 54809.85 88888.00 2013-06-20 07:17:14.375 171 12630.80 136.12 54809.82 88888.00 2013-06-20 07:17:14.500 171 12630.88 136.10 54809.85 88888.00 2013-06-20 07:17:14.625 171 12630.90 136.12 54809.88 88888.00 2013-06-20 07:17:14.750 171 12630.85 136.10 54809.85 88888.00 2013-06-20 07:17:14.875 171 12630.83 136.07 54809.80 88888.00 2013-06-20 07:17:15.000 171 12630.83 136.07 54809.82 88888.00 2013-06-20 07:17:15.125 171 12630.85 136.10 54809.88 88888.00 2013-06-20 07:17:15.250 171 12630.85 136.10 54809.85 88888.00 2013-06-20 07:17:15.375 171 12630.92 136.10 54809.88 88888.00 2013-06-20 07:17:15.500 171 12630.98 136.15 54809.88 88888.00 2013-06-20 07:17:15.625 171 12630.92 136.12 54809.85 88888.00 2013-06-20 07:17:15.750 171 12630.90 136.10 54809.85 88888.00 2013-06-20 07:17:15.875 171 12630.90 136.10 54809.85 88888.00 2013-06-20 07:17:16.000 171 12630.90 136.10 54809.82 88888.00 2013-06-20 07:17:16.125 171 12630.90 136.07 54809.82 88888.00 2013-06-20 07:17:16.250 171 12630.88 136.05 54809.85 88888.00 2013-06-20 07:17:16.375 171 12630.90 136.05 54809.82 88888.00 2013-06-20 07:17:16.500 171 12630.98 136.05 54809.82 88888.00 2013-06-20 07:17:16.625 171 12631.02 136.07 54809.88 88888.00 2013-06-20 07:17:16.750 171 12631.05 136.05 54809.90 88888.00 2013-06-20 07:17:16.875 171 12631.10 136.05 54809.88 88888.00 2013-06-20 07:17:17.000 171 12631.05 136.00 54809.85 88888.00 2013-06-20 07:17:17.125 171 12630.98 136.00 54809.85 88888.00 2013-06-20 07:17:17.250 171 12630.92 136.00 54809.82 88888.00 2013-06-20 07:17:17.375 171 12630.92 135.97 54809.85 88888.00 2013-06-20 07:17:17.500 171 12630.90 135.97 54809.85 88888.00 2013-06-20 07:17:17.625 171 12630.85 135.97 54809.85 88888.00 2013-06-20 07:17:17.750 171 12630.90 135.95 54809.85 88888.00 2013-06-20 07:17:17.875 171 12631.00 135.97 54809.88 88888.00 2013-06-20 07:17:18.000 171 12631.02 135.97 54809.90 88888.00 2013-06-20 07:17:18.125 171 12631.00 135.97 54809.85 88888.00 2013-06-20 07:17:18.250 171 12630.98 135.95 54809.82 88888.00 2013-06-20 07:17:18.375 171 12631.05 135.95 54809.85 88888.00 2013-06-20 07:17:18.500 171 12631.08 135.95 54809.82 88888.00 2013-06-20 07:17:18.625 171 12631.08 135.97 54809.85 88888.00 2013-06-20 07:17:18.750 171 12631.05 136.00 54809.88 88888.00 2013-06-20 07:17:18.875 171 12631.05 135.95 54809.88 88888.00 2013-06-20 07:17:19.000 171 12631.02 135.90 54809.85 88888.00 2013-06-20 07:17:19.125 171 12631.02 135.93 54809.82 88888.00 2013-06-20 07:17:19.250 171 12630.98 135.90 54809.82 88888.00 2013-06-20 07:17:19.375 171 12630.98 135.93 54809.82 88888.00 2013-06-20 07:17:19.500 171 12630.92 135.90 54809.82 88888.00 2013-06-20 07:17:19.625 171 12630.95 135.90 54809.82 88888.00 2013-06-20 07:17:19.750 171 12630.92 135.88 54809.88 88888.00 2013-06-20 07:17:19.875 171 12630.90 135.88 54809.90 88888.00 2013-06-20 07:17:20.000 171 12630.95 135.90 54809.88 88888.00 2013-06-20 07:17:20.125 171 12630.98 135.93 54809.88 88888.00 2013-06-20 07:17:20.250 171 12630.92 135.85 54809.88 88888.00 2013-06-20 07:17:20.375 171 12630.92 135.82 54809.85 88888.00 2013-06-20 07:17:20.500 171 12630.98 135.80 54809.80 88888.00 2013-06-20 07:17:20.625 171 12631.02 135.82 54809.85 88888.00 2013-06-20 07:17:20.750 171 12631.08 135.85 54809.88 88888.00 2013-06-20 07:17:20.875 171 12631.08 135.82 54809.88 88888.00 2013-06-20 07:17:21.000 171 12631.05 135.78 54809.88 88888.00 2013-06-20 07:17:21.125 171 12631.02 135.80 54809.88 88888.00 2013-06-20 07:17:21.250 171 12631.00 135.78 54809.88 88888.00 2013-06-20 07:17:21.375 171 12631.02 135.78 54809.88 88888.00 2013-06-20 07:17:21.500 171 12631.02 135.75 54809.88 88888.00 2013-06-20 07:17:21.625 171 12631.08 135.75 54809.90 88888.00 2013-06-20 07:17:21.750 171 12631.08 135.75 54809.90 88888.00 2013-06-20 07:17:21.875 171 12631.00 135.75 54809.90 88888.00 2013-06-20 07:17:22.000 171 12630.92 135.75 54809.93 88888.00 2013-06-20 07:17:22.125 171 12630.90 135.75 54809.93 88888.00 2013-06-20 07:17:22.250 171 12630.88 135.72 54809.90 88888.00 2013-06-20 07:17:22.375 171 12630.92 135.72 54809.88 88888.00 2013-06-20 07:17:22.500 171 12630.98 135.70 54809.88 88888.00 2013-06-20 07:17:22.625 171 12631.00 135.70 54809.93 88888.00 2013-06-20 07:17:22.750 171 12631.02 135.70 54809.97 88888.00 2013-06-20 07:17:22.875 171 12630.98 135.72 54809.97 88888.00 2013-06-20 07:17:23.000 171 12631.00 135.70 54809.97 88888.00 2013-06-20 07:17:23.125 171 12631.00 135.68 54809.95 88888.00 2013-06-20 07:17:23.250 171 12631.00 135.62 54809.95 88888.00 2013-06-20 07:17:23.375 171 12630.95 135.65 54809.93 88888.00 2013-06-20 07:17:23.500 171 12631.00 135.57 54809.93 88888.00 2013-06-20 07:17:23.625 171 12631.05 135.57 54809.90 88888.00 2013-06-20 07:17:23.750 171 12631.02 135.62 54809.95 88888.00 2013-06-20 07:17:23.875 171 12631.02 135.65 54809.95 88888.00 2013-06-20 07:17:24.000 171 12631.00 135.62 54809.93 88888.00 2013-06-20 07:17:24.125 171 12631.00 135.62 54809.90 88888.00 2013-06-20 07:17:24.250 171 12631.02 135.62 54809.93 88888.00 2013-06-20 07:17:24.375 171 12631.00 135.60 54809.90 88888.00 2013-06-20 07:17:24.500 171 12631.00 135.55 54809.88 88888.00 2013-06-20 07:17:24.625 171 12630.98 135.55 54809.90 88888.00 2013-06-20 07:17:24.750 171 12631.02 135.57 54809.90 88888.00 2013-06-20 07:17:24.875 171 12631.10 135.57 54809.90 88888.00 2013-06-20 07:17:25.000 171 12631.12 135.57 54809.88 88888.00 2013-06-20 07:17:25.125 171 12631.08 135.60 54809.90 88888.00 2013-06-20 07:17:25.250 171 12631.08 135.55 54809.90 88888.00 2013-06-20 07:17:25.375 171 12631.15 135.50 54809.90 88888.00 2013-06-20 07:17:25.500 171 12631.15 135.55 54809.88 88888.00 2013-06-20 07:17:25.625 171 12631.08 135.50 54809.85 88888.00 2013-06-20 07:17:25.750 171 12631.05 135.47 54809.90 88888.00 2013-06-20 07:17:25.875 171 12631.10 135.50 54809.93 88888.00 2013-06-20 07:17:26.000 171 12631.10 135.47 54809.90 88888.00 2013-06-20 07:17:26.125 171 12631.08 135.43 54809.90 88888.00 2013-06-20 07:17:26.250 171 12631.05 135.43 54809.88 88888.00 2013-06-20 07:17:26.375 171 12631.05 135.43 54809.88 88888.00 2013-06-20 07:17:26.500 171 12631.02 135.40 54809.85 88888.00 2013-06-20 07:17:26.625 171 12631.05 135.40 54809.90 88888.00 2013-06-20 07:17:26.750 171 12631.02 135.40 54809.90 88888.00 2013-06-20 07:17:26.875 171 12631.00 135.40 54809.90 88888.00 2013-06-20 07:17:27.000 171 12630.98 135.38 54809.85 88888.00 2013-06-20 07:17:27.125 171 12630.98 135.35 54809.88 88888.00 2013-06-20 07:17:27.250 171 12631.00 135.30 54809.88 88888.00 2013-06-20 07:17:27.375 171 12630.98 135.28 54809.85 88888.00 2013-06-20 07:17:27.500 171 12631.00 135.30 54809.82 88888.00 2013-06-20 07:17:27.625 171 12631.05 135.30 54809.85 88888.00 2013-06-20 07:17:27.750 171 12631.10 135.28 54809.88 88888.00 2013-06-20 07:17:27.875 171 12631.10 135.28 54809.88 88888.00 2013-06-20 07:17:28.000 171 12631.08 135.28 54809.90 88888.00 2013-06-20 07:17:28.125 171 12631.08 135.30 54809.95 88888.00 2013-06-20 07:17:28.250 171 12631.15 135.28 54809.95 88888.00 2013-06-20 07:17:28.375 171 12631.12 135.25 54809.93 88888.00 2013-06-20 07:17:28.500 171 12631.08 135.25 54809.90 88888.00 2013-06-20 07:17:28.625 171 12631.05 135.22 54809.90 88888.00 2013-06-20 07:17:28.750 171 12631.05 135.18 54809.90 88888.00 2013-06-20 07:17:28.875 171 12631.08 135.18 54809.90 88888.00 2013-06-20 07:17:29.000 171 12631.15 135.15 54809.88 88888.00 2013-06-20 07:17:29.125 171 12631.17 135.18 54809.88 88888.00 2013-06-20 07:17:29.250 171 12631.12 135.18 54809.90 88888.00 2013-06-20 07:17:29.375 171 12631.12 135.18 54809.85 88888.00 2013-06-20 07:17:29.500 171 12631.15 135.18 54809.88 88888.00 2013-06-20 07:17:29.625 171 12631.12 135.18 54809.90 88888.00 2013-06-20 07:17:29.750 171 12631.12 135.18 54809.88 88888.00 2013-06-20 07:17:29.875 171 12631.12 135.15 54809.85 88888.00 2013-06-20 07:17:30.000 171 12631.15 135.10 54809.85 88888.00 2013-06-20 07:17:30.125 171 12631.12 135.07 54809.88 88888.00 2013-06-20 07:17:30.250 171 12631.10 135.07 54809.88 88888.00 2013-06-20 07:17:30.375 171 12631.15 135.07 54809.88 88888.00 2013-06-20 07:17:30.500 171 12631.10 135.03 54809.85 88888.00 2013-06-20 07:17:30.625 171 12631.05 135.00 54809.82 88888.00 2013-06-20 07:17:30.750 171 12631.08 135.00 54809.82 88888.00 2013-06-20 07:17:30.875 171 12631.12 135.00 54809.82 88888.00 2013-06-20 07:17:31.000 171 12631.15 135.03 54809.85 88888.00 2013-06-20 07:17:31.125 171 12631.10 134.97 54809.85 88888.00 2013-06-20 07:17:31.250 171 12631.00 134.93 54809.82 88888.00 2013-06-20 07:17:31.375 171 12631.05 134.95 54809.85 88888.00 2013-06-20 07:17:31.500 171 12631.12 134.97 54809.85 88888.00 2013-06-20 07:17:31.625 171 12631.10 134.90 54809.82 88888.00 2013-06-20 07:17:31.750 171 12631.08 134.93 54809.82 88888.00 2013-06-20 07:17:31.875 171 12631.08 134.90 54809.82 88888.00 2013-06-20 07:17:32.000 171 12631.10 134.93 54809.82 88888.00 2013-06-20 07:17:32.125 171 12631.12 134.93 54809.85 88888.00 2013-06-20 07:17:32.250 171 12631.08 134.85 54809.85 88888.00 2013-06-20 07:17:32.375 171 12631.12 134.82 54809.82 88888.00 2013-06-20 07:17:32.500 171 12631.17 134.80 54809.82 88888.00 2013-06-20 07:17:32.625 171 12631.20 134.82 54809.80 88888.00 2013-06-20 07:17:32.750 171 12631.15 134.82 54809.82 88888.00 2013-06-20 07:17:32.875 171 12631.12 134.78 54809.82 88888.00 2013-06-20 07:17:33.000 171 12631.12 134.75 54809.80 88888.00 2013-06-20 07:17:33.125 171 12631.15 134.78 54809.82 88888.00 2013-06-20 07:17:33.250 171 12631.15 134.72 54809.82 88888.00 2013-06-20 07:17:33.375 171 12631.15 134.72 54809.82 88888.00 2013-06-20 07:17:33.500 171 12631.12 134.72 54809.82 88888.00 2013-06-20 07:17:33.625 171 12631.15 134.72 54809.82 88888.00 2013-06-20 07:17:33.750 171 12631.15 134.72 54809.85 88888.00 2013-06-20 07:17:33.875 171 12631.10 134.70 54809.85 88888.00 2013-06-20 07:17:34.000 171 12631.08 134.68 54809.82 88888.00 2013-06-20 07:17:34.125 171 12631.05 134.65 54809.88 88888.00 2013-06-20 07:17:34.250 171 12631.05 134.68 54809.93 88888.00 2013-06-20 07:17:34.375 171 12631.15 134.68 54809.90 88888.00 2013-06-20 07:17:34.500 171 12631.20 134.65 54809.88 88888.00 2013-06-20 07:17:34.625 171 12631.20 134.60 54809.85 88888.00 2013-06-20 07:17:34.750 171 12631.23 134.60 54809.88 88888.00 2013-06-20 07:17:34.875 171 12631.20 134.62 54809.88 88888.00 2013-06-20 07:17:35.000 171 12631.20 134.62 54809.90 88888.00 2013-06-20 07:17:35.125 171 12631.20 134.60 54809.90 88888.00 2013-06-20 07:17:35.250 171 12631.10 134.55 54809.88 88888.00 2013-06-20 07:17:35.375 171 12631.08 134.53 54809.88 88888.00 2013-06-20 07:17:35.500 171 12631.05 134.50 54809.88 88888.00 2013-06-20 07:17:35.625 171 12631.10 134.47 54809.85 88888.00 2013-06-20 07:17:35.750 171 12631.12 134.47 54809.85 88888.00 2013-06-20 07:17:35.875 171 12631.15 134.47 54809.88 88888.00 2013-06-20 07:17:36.000 171 12631.12 134.47 54809.90 88888.00 2013-06-20 07:17:36.125 171 12631.10 134.45 54809.90 88888.00 2013-06-20 07:17:36.250 171 12631.10 134.45 54809.90 88888.00 2013-06-20 07:17:36.375 171 12631.12 134.43 54809.88 88888.00 2013-06-20 07:17:36.500 171 12631.10 134.40 54809.88 88888.00 2013-06-20 07:17:36.625 171 12631.08 134.40 54809.88 88888.00 2013-06-20 07:17:36.750 171 12631.08 134.40 54809.88 88888.00 2013-06-20 07:17:36.875 171 12631.00 134.35 54809.82 88888.00 2013-06-20 07:17:37.000 171 12631.02 134.38 54809.82 88888.00 2013-06-20 07:17:37.125 171 12631.08 134.38 54809.85 88888.00 2013-06-20 07:17:37.250 171 12631.05 134.38 54809.88 88888.00 2013-06-20 07:17:37.375 171 12631.05 134.35 54809.88 88888.00 2013-06-20 07:17:37.500 171 12630.98 134.30 54809.82 88888.00 2013-06-20 07:17:37.625 171 12631.00 134.30 54809.82 88888.00 2013-06-20 07:17:37.750 171 12631.05 134.32 54809.85 88888.00 2013-06-20 07:17:37.875 171 12631.08 134.32 54809.85 88888.00 2013-06-20 07:17:38.000 171 12631.10 134.22 54809.85 88888.00 2013-06-20 07:17:38.125 171 12631.12 134.22 54809.85 88888.00 2013-06-20 07:17:38.250 171 12631.12 134.20 54809.85 88888.00 2013-06-20 07:17:38.375 171 12631.10 134.22 54809.88 88888.00 2013-06-20 07:17:38.500 171 12631.20 134.30 54809.95 88888.00 2013-06-20 07:17:38.625 171 12631.17 134.25 54809.90 88888.00 2013-06-20 07:17:38.750 171 12631.10 134.20 54809.82 88888.00 2013-06-20 07:17:38.875 171 12631.08 134.18 54809.88 88888.00 2013-06-20 07:17:39.000 171 12631.12 134.15 54809.88 88888.00 2013-06-20 07:17:39.125 171 12631.12 134.15 54809.85 88888.00 2013-06-20 07:17:39.250 171 12631.10 134.10 54809.88 88888.00 2013-06-20 07:17:39.375 171 12631.12 134.10 54809.88 88888.00 2013-06-20 07:17:39.500 171 12631.10 134.07 54809.85 88888.00 2013-06-20 07:17:39.625 171 12631.12 134.07 54809.88 88888.00 2013-06-20 07:17:39.750 171 12631.10 134.05 54809.85 88888.00 2013-06-20 07:17:39.875 171 12631.08 134.07 54809.88 88888.00 2013-06-20 07:17:40.000 171 12631.10 134.05 54809.88 88888.00 2013-06-20 07:17:40.125 171 12631.17 134.00 54809.85 88888.00 2013-06-20 07:17:40.250 171 12631.15 133.97 54809.88 88888.00 2013-06-20 07:17:40.375 171 12631.17 133.97 54809.88 88888.00 2013-06-20 07:17:40.500 171 12631.25 134.00 54809.88 88888.00 2013-06-20 07:17:40.625 171 12631.25 133.97 54809.88 88888.00 2013-06-20 07:17:40.750 171 12631.27 133.95 54809.88 88888.00 2013-06-20 07:17:40.875 171 12631.33 133.93 54809.93 88888.00 2013-06-20 07:17:41.000 171 12631.27 133.90 54809.93 88888.00 2013-06-20 07:17:41.125 171 12631.23 133.85 54809.90 88888.00 2013-06-20 07:17:41.250 171 12631.20 133.88 54809.90 88888.00 2013-06-20 07:17:41.375 171 12631.25 133.88 54809.90 88888.00 2013-06-20 07:17:41.500 171 12631.23 133.85 54809.93 88888.00 2013-06-20 07:17:41.625 171 12631.23 133.80 54809.90 88888.00 2013-06-20 07:17:41.750 171 12631.15 133.82 54809.88 88888.00 2013-06-20 07:17:41.875 171 12631.15 133.85 54809.85 88888.00 2013-06-20 07:17:42.000 171 12631.17 133.80 54809.88 88888.00 2013-06-20 07:17:42.125 171 12631.17 133.75 54809.90 88888.00 2013-06-20 07:17:42.250 171 12631.15 133.72 54809.90 88888.00 2013-06-20 07:17:42.375 171 12631.08 133.75 54809.88 88888.00 2013-06-20 07:17:42.500 171 12631.10 133.72 54809.85 88888.00 2013-06-20 07:17:42.625 171 12631.17 133.70 54809.85 88888.00 2013-06-20 07:17:42.750 171 12631.17 133.72 54809.85 88888.00 2013-06-20 07:17:42.875 171 12631.20 133.72 54809.85 88888.00 2013-06-20 07:17:43.000 171 12631.20 133.70 54809.82 88888.00 2013-06-20 07:17:43.125 171 12631.17 133.70 54809.85 88888.00 2013-06-20 07:17:43.250 171 12631.12 133.68 54809.88 88888.00 2013-06-20 07:17:43.375 171 12631.20 133.68 54809.82 88888.00 2013-06-20 07:17:43.500 171 12631.17 133.68 54809.82 88888.00 2013-06-20 07:17:43.625 171 12631.12 133.68 54809.85 88888.00 2013-06-20 07:17:43.750 171 12631.10 133.68 54809.88 88888.00 2013-06-20 07:17:43.875 171 12631.12 133.62 54809.82 88888.00 2013-06-20 07:17:44.000 171 12631.10 133.62 54809.82 88888.00 2013-06-20 07:17:44.125 171 12631.10 133.62 54809.88 88888.00 2013-06-20 07:17:44.250 171 12631.12 133.62 54809.90 88888.00 2013-06-20 07:17:44.375 171 12631.08 133.65 54809.90 88888.00 2013-06-20 07:17:44.500 171 12631.10 133.65 54809.85 88888.00 2013-06-20 07:17:44.625 171 12631.08 133.60 54809.85 88888.00 2013-06-20 07:17:44.750 171 12631.12 133.57 54809.82 88888.00 2013-06-20 07:17:44.875 171 12631.15 133.55 54809.82 88888.00 2013-06-20 07:17:45.000 171 12631.10 133.55 54809.80 88888.00 2013-06-20 07:17:45.125 171 12631.10 133.55 54809.82 88888.00 2013-06-20 07:17:45.250 171 12631.10 133.53 54809.85 88888.00 2013-06-20 07:17:45.375 171 12631.12 133.50 54809.80 88888.00 2013-06-20 07:17:45.500 171 12631.15 133.50 54809.82 88888.00 2013-06-20 07:17:45.625 171 12631.10 133.50 54809.82 88888.00 2013-06-20 07:17:45.750 171 12631.08 133.53 54809.85 88888.00 2013-06-20 07:17:45.875 171 12631.05 133.50 54809.82 88888.00 2013-06-20 07:17:46.000 171 12631.02 133.47 54809.78 88888.00 2013-06-20 07:17:46.125 171 12631.05 133.45 54809.80 88888.00 2013-06-20 07:17:46.250 171 12631.10 133.40 54809.88 88888.00 2013-06-20 07:17:46.375 171 12631.10 133.43 54809.88 88888.00 2013-06-20 07:17:46.500 171 12631.08 133.40 54809.85 88888.00 2013-06-20 07:17:46.625 171 12631.05 133.38 54809.85 88888.00 2013-06-20 07:17:46.750 171 12631.08 133.40 54809.85 88888.00 2013-06-20 07:17:46.875 171 12631.10 133.38 54809.85 88888.00 2013-06-20 07:17:47.000 171 12631.08 133.35 54809.85 88888.00 2013-06-20 07:17:47.125 171 12631.08 133.30 54809.82 88888.00 2013-06-20 07:17:47.250 171 12631.08 133.25 54809.82 88888.00 2013-06-20 07:17:47.375 171 12631.15 133.32 54809.88 88888.00 2013-06-20 07:17:47.500 171 12631.17 133.38 54809.85 88888.00 2013-06-20 07:17:47.625 171 12631.08 133.28 54809.82 88888.00 2013-06-20 07:17:47.750 171 12631.02 133.22 54809.80 88888.00 2013-06-20 07:17:47.875 171 12631.02 133.22 54809.85 88888.00 2013-06-20 07:17:48.000 171 12631.02 133.25 54809.82 88888.00 2013-06-20 07:17:48.125 171 12630.92 133.22 54809.82 88888.00 2013-06-20 07:17:48.250 171 12630.92 133.20 54809.80 88888.00 2013-06-20 07:17:48.375 171 12631.00 133.20 54809.80 88888.00 2013-06-20 07:17:48.500 171 12631.05 133.18 54809.80 88888.00 2013-06-20 07:17:48.625 171 12631.02 133.18 54809.80 88888.00 2013-06-20 07:17:48.750 171 12631.00 133.15 54809.80 88888.00 2013-06-20 07:17:48.875 171 12630.95 133.20 54809.78 88888.00 2013-06-20 07:17:49.000 171 12630.92 133.20 54809.80 88888.00 2013-06-20 07:17:49.125 171 12630.92 133.20 54809.80 88888.00 2013-06-20 07:17:49.250 171 12630.95 133.20 54809.80 88888.00 2013-06-20 07:17:49.375 171 12630.98 133.18 54809.82 88888.00 2013-06-20 07:17:49.500 171 12630.98 133.15 54809.80 88888.00 2013-06-20 07:17:49.625 171 12630.95 133.15 54809.80 88888.00 2013-06-20 07:17:49.750 171 12630.92 133.15 54809.80 88888.00 2013-06-20 07:17:49.875 171 12631.00 133.12 54809.80 88888.00 2013-06-20 07:17:50.000 171 12631.05 133.10 54809.78 88888.00 2013-06-20 07:17:50.125 171 12631.05 133.12 54809.78 88888.00 2013-06-20 07:17:50.250 171 12631.08 133.07 54809.78 88888.00 2013-06-20 07:17:50.375 171 12631.08 133.07 54809.78 88888.00 2013-06-20 07:17:50.500 171 12631.05 133.10 54809.75 88888.00 2013-06-20 07:17:50.625 171 12631.02 133.10 54809.78 88888.00 2013-06-20 07:17:50.750 171 12631.02 133.10 54809.78 88888.00 2013-06-20 07:17:50.875 171 12631.00 133.07 54809.78 88888.00 2013-06-20 07:17:51.000 171 12631.00 133.07 54809.75 88888.00 2013-06-20 07:17:51.125 171 12630.92 133.05 54809.80 88888.00 2013-06-20 07:17:51.250 171 12630.88 133.05 54809.82 88888.00 2013-06-20 07:17:51.375 171 12630.88 133.05 54809.80 88888.00 2013-06-20 07:17:51.500 171 12630.92 133.03 54809.78 88888.00 2013-06-20 07:17:51.625 171 12630.98 133.03 54809.75 88888.00 2013-06-20 07:17:51.750 171 12630.95 133.03 54809.75 88888.00 2013-06-20 07:17:51.875 171 12630.90 133.00 54809.78 88888.00 2013-06-20 07:17:52.000 171 12630.88 132.97 54809.75 88888.00 2013-06-20 07:17:52.125 171 12630.90 133.00 54809.80 88888.00 2013-06-20 07:17:52.250 171 12630.90 132.97 54809.80 88888.00 2013-06-20 07:17:52.375 171 12630.88 132.97 54809.80 88888.00 2013-06-20 07:17:52.500 171 12630.85 132.95 54809.78 88888.00 2013-06-20 07:17:52.625 171 12630.85 132.95 54809.78 88888.00 2013-06-20 07:17:52.750 171 12630.92 132.93 54809.78 88888.00 2013-06-20 07:17:52.875 171 12630.90 132.90 54809.80 88888.00 2013-06-20 07:17:53.000 171 12630.85 132.88 54809.82 88888.00 2013-06-20 07:17:53.125 171 12630.88 132.85 54809.80 88888.00 2013-06-20 07:17:53.250 171 12630.90 132.85 54809.80 88888.00 2013-06-20 07:17:53.375 171 12630.90 132.85 54809.80 88888.00 2013-06-20 07:17:53.500 171 12630.88 132.88 54809.80 88888.00 2013-06-20 07:17:53.625 171 12630.83 132.88 54809.80 88888.00 2013-06-20 07:17:53.750 171 12630.83 132.88 54809.80 88888.00 2013-06-20 07:17:53.875 171 12630.83 132.85 54809.80 88888.00 2013-06-20 07:17:54.000 171 12630.80 132.80 54809.78 88888.00 2013-06-20 07:17:54.125 171 12630.75 132.80 54809.80 88888.00 2013-06-20 07:17:54.250 171 12630.73 132.80 54809.80 88888.00 2013-06-20 07:17:54.375 171 12630.83 132.80 54809.82 88888.00 2013-06-20 07:17:54.500 171 12630.90 132.80 54809.82 88888.00 2013-06-20 07:17:54.625 171 12630.88 132.80 54809.80 88888.00 2013-06-20 07:17:54.750 171 12630.85 132.80 54809.78 88888.00 2013-06-20 07:17:54.875 171 12630.83 132.78 54809.78 88888.00 2013-06-20 07:17:55.000 171 12630.77 132.78 54809.75 88888.00 2013-06-20 07:17:55.125 171 12630.70 132.75 54809.75 88888.00 2013-06-20 07:17:55.250 171 12630.70 132.72 54809.75 88888.00 2013-06-20 07:17:55.375 171 12630.77 132.75 54809.75 88888.00 2013-06-20 07:17:55.500 171 12630.75 132.70 54809.72 88888.00 2013-06-20 07:17:55.625 171 12630.73 132.70 54809.72 88888.00 2013-06-20 07:17:55.750 171 12630.70 132.72 54809.75 88888.00 2013-06-20 07:17:55.875 171 12630.73 132.75 54809.75 88888.00 2013-06-20 07:17:56.000 171 12630.75 132.70 54809.72 88888.00 2013-06-20 07:17:56.125 171 12630.75 132.65 54809.70 88888.00 2013-06-20 07:17:56.250 171 12630.73 132.70 54809.75 88888.00 2013-06-20 07:17:56.375 171 12630.80 132.72 54809.75 88888.00 2013-06-20 07:17:56.500 171 12630.80 132.72 54809.72 88888.00 2013-06-20 07:17:56.625 171 12630.80 132.68 54809.75 88888.00 2013-06-20 07:17:56.750 171 12630.80 132.65 54809.78 88888.00 2013-06-20 07:17:56.875 171 12630.80 132.62 54809.75 88888.00 2013-06-20 07:17:57.000 171 12630.80 132.57 54809.72 88888.00 2013-06-20 07:17:57.125 171 12630.77 132.60 54809.78 88888.00 2013-06-20 07:17:57.250 171 12630.75 132.60 54809.78 88888.00 2013-06-20 07:17:57.375 171 12630.70 132.60 54809.78 88888.00 2013-06-20 07:17:57.500 171 12630.75 132.62 54809.78 88888.00 2013-06-20 07:17:57.625 171 12630.73 132.62 54809.78 88888.00 2013-06-20 07:17:57.750 171 12630.73 132.62 54809.75 88888.00 2013-06-20 07:17:57.875 171 12630.75 132.62 54809.75 88888.00 2013-06-20 07:17:58.000 171 12630.75 132.57 54809.75 88888.00 2013-06-20 07:17:58.125 171 12630.77 132.60 54809.80 88888.00 2013-06-20 07:17:58.250 171 12630.77 132.57 54809.78 88888.00 2013-06-20 07:17:58.375 171 12630.73 132.60 54809.78 88888.00 2013-06-20 07:17:58.500 171 12630.70 132.57 54809.78 88888.00 2013-06-20 07:17:58.625 171 12630.73 132.55 54809.80 88888.00 2013-06-20 07:17:58.750 171 12630.70 132.57 54809.80 88888.00 2013-06-20 07:17:58.875 171 12630.67 132.55 54809.78 88888.00 2013-06-20 07:17:59.000 171 12630.62 132.50 54809.75 88888.00 2013-06-20 07:17:59.125 171 12630.65 132.50 54809.78 88888.00 2013-06-20 07:17:59.250 171 12630.65 132.53 54809.80 88888.00 2013-06-20 07:17:59.375 171 12630.75 132.57 54809.85 88888.00 2013-06-20 07:17:59.500 171 12630.75 132.55 54809.80 88888.00 2013-06-20 07:17:59.625 171 12630.73 132.53 54809.78 88888.00 2013-06-20 07:17:59.750 171 12630.70 132.47 54809.75 88888.00 2013-06-20 07:17:59.875 171 12630.70 132.47 54809.78 88888.00 2013-06-20 07:18:00.000 171 12630.70 132.47 54809.72 88888.00 2013-06-20 07:18:00.125 171 12630.65 132.47 54809.75 88888.00 2013-06-20 07:18:00.250 171 12630.62 132.50 54809.80 88888.00 2013-06-20 07:18:00.375 171 12630.70 132.53 54809.80 88888.00 2013-06-20 07:18:00.500 171 12630.67 132.47 54809.75 88888.00 2013-06-20 07:18:00.625 171 12630.62 132.45 54809.72 88888.00 2013-06-20 07:18:00.750 171 12630.62 132.45 54809.72 88888.00 2013-06-20 07:18:00.875 171 12630.65 132.47 54809.72 88888.00 2013-06-20 07:18:01.000 171 12630.67 132.50 54809.72 88888.00 2013-06-20 07:18:01.125 171 12630.70 132.45 54809.72 88888.00 2013-06-20 07:18:01.250 171 12630.62 132.45 54809.72 88888.00 2013-06-20 07:18:01.375 171 12630.60 132.45 54809.72 88888.00 2013-06-20 07:18:01.500 171 12630.65 132.47 54809.72 88888.00 2013-06-20 07:18:01.625 171 12630.70 132.43 54809.70 88888.00 2013-06-20 07:18:01.750 171 12630.67 132.43 54809.72 88888.00 2013-06-20 07:18:01.875 171 12630.60 132.40 54809.72 88888.00 2013-06-20 07:18:02.000 171 12630.55 132.40 54809.72 88888.00 2013-06-20 07:18:02.125 171 12630.55 132.40 54809.75 88888.00 2013-06-20 07:18:02.250 171 12630.58 132.38 54809.75 88888.00 2013-06-20 07:18:02.375 171 12630.58 132.38 54809.70 88888.00 2013-06-20 07:18:02.500 171 12630.65 132.38 54809.70 88888.00 2013-06-20 07:18:02.625 171 12630.62 132.38 54809.72 88888.00 2013-06-20 07:18:02.750 171 12630.58 132.40 54809.72 88888.00 2013-06-20 07:18:02.875 171 12630.50 132.38 54809.70 88888.00 2013-06-20 07:18:03.000 171 12630.48 132.38 54809.72 88888.00 2013-06-20 07:18:03.125 171 12630.50 132.40 54809.75 88888.00 2013-06-20 07:18:03.250 171 12630.50 132.35 54809.78 88888.00 2013-06-20 07:18:03.375 171 12630.45 132.40 54809.78 88888.00 2013-06-20 07:18:03.500 171 12630.50 132.38 54809.75 88888.00 2013-06-20 07:18:03.625 171 12630.50 132.35 54809.70 88888.00 2013-06-20 07:18:03.750 171 12630.48 132.35 54809.70 88888.00 2013-06-20 07:18:03.875 171 12630.50 132.30 54809.70 88888.00 2013-06-20 07:18:04.000 171 12630.50 132.30 54809.70 88888.00 2013-06-20 07:18:04.125 171 12630.48 132.30 54809.70 88888.00 2013-06-20 07:18:04.250 171 12630.45 132.25 54809.68 88888.00 2013-06-20 07:18:04.375 171 12630.50 132.25 54809.68 88888.00 2013-06-20 07:18:04.500 171 12630.55 132.30 54809.72 88888.00 2013-06-20 07:18:04.625 171 12630.62 132.30 54809.75 88888.00 2013-06-20 07:18:04.750 171 12630.65 132.28 54809.72 88888.00 2013-06-20 07:18:04.875 171 12630.55 132.25 54809.72 88888.00 2013-06-20 07:18:05.000 171 12630.50 132.25 54809.72 88888.00 2013-06-20 07:18:05.125 171 12630.50 132.22 54809.72 88888.00 2013-06-20 07:18:05.250 171 12630.50 132.20 54809.72 88888.00 2013-06-20 07:18:05.375 171 12630.58 132.25 54809.72 88888.00 2013-06-20 07:18:05.500 171 12630.58 132.22 54809.75 88888.00 2013-06-20 07:18:05.625 171 12630.55 132.20 54809.72 88888.00 2013-06-20 07:18:05.750 171 12630.50 132.20 54809.70 88888.00 2013-06-20 07:18:05.875 171 12630.55 132.22 54809.72 88888.00 2013-06-20 07:18:06.000 171 12630.58 132.18 54809.70 88888.00 2013-06-20 07:18:06.125 171 12630.60 132.20 54809.70 88888.00 2013-06-20 07:18:06.250 171 12630.52 132.18 54809.70 88888.00 2013-06-20 07:18:06.375 171 12630.50 132.15 54809.68 88888.00 2013-06-20 07:18:06.500 171 12630.50 132.18 54809.68 88888.00 2013-06-20 07:18:06.625 171 12630.52 132.18 54809.70 88888.00 2013-06-20 07:18:06.750 171 12630.50 132.18 54809.72 88888.00 2013-06-20 07:18:06.875 171 12630.48 132.25 54809.75 88888.00 2013-06-20 07:18:07.000 171 12630.45 132.22 54809.70 88888.00 2013-06-20 07:18:07.125 171 12630.45 132.15 54809.68 88888.00 2013-06-20 07:18:07.250 171 12630.50 132.15 54809.68 88888.00 2013-06-20 07:18:07.375 171 12630.55 132.18 54809.65 88888.00 2013-06-20 07:18:07.500 171 12630.58 132.15 54809.65 88888.00 2013-06-20 07:18:07.625 171 12630.58 132.18 54809.68 88888.00 2013-06-20 07:18:07.750 171 12630.58 132.18 54809.68 88888.00 2013-06-20 07:18:07.875 171 12630.55 132.15 54809.68 88888.00 2013-06-20 07:18:08.000 171 12630.48 132.15 54809.65 88888.00 2013-06-20 07:18:08.125 171 12630.52 132.12 54809.65 88888.00 2013-06-20 07:18:08.250 171 12630.55 132.10 54809.65 88888.00 2013-06-20 07:18:08.375 171 12630.55 132.15 54809.68 88888.00 2013-06-20 07:18:08.500 171 12630.52 132.15 54809.70 88888.00 2013-06-20 07:18:08.625 171 12630.50 132.12 54809.70 88888.00 2013-06-20 07:18:08.750 171 12630.52 132.12 54809.70 88888.00 2013-06-20 07:18:08.875 171 12630.55 132.10 54809.70 88888.00 2013-06-20 07:18:09.000 171 12630.52 132.07 54809.70 88888.00 2013-06-20 07:18:09.125 171 12630.48 132.10 54809.70 88888.00 2013-06-20 07:18:09.250 171 12630.48 132.07 54809.70 88888.00 2013-06-20 07:18:09.375 171 12630.52 132.07 54809.70 88888.00 2013-06-20 07:18:09.500 171 12630.50 132.12 54809.72 88888.00 2013-06-20 07:18:09.625 171 12630.52 132.15 54809.72 88888.00 2013-06-20 07:18:09.750 171 12630.50 132.12 54809.72 88888.00 2013-06-20 07:18:09.875 171 12630.45 132.12 54809.70 88888.00 2013-06-20 07:18:10.000 171 12630.50 132.10 54809.70 88888.00 2013-06-20 07:18:10.125 171 12630.55 132.10 54809.68 88888.00 2013-06-20 07:18:10.250 171 12630.52 132.07 54809.70 88888.00 2013-06-20 07:18:10.375 171 12630.50 132.10 54809.70 88888.00 2013-06-20 07:18:10.500 171 12630.50 132.10 54809.72 88888.00 2013-06-20 07:18:10.625 171 12630.45 132.10 54809.72 88888.00 2013-06-20 07:18:10.750 171 12630.45 132.10 54809.72 88888.00 2013-06-20 07:18:10.875 171 12630.42 132.05 54809.72 88888.00 2013-06-20 07:18:11.000 171 12630.38 132.05 54809.68 88888.00 2013-06-20 07:18:11.125 171 12630.40 132.07 54809.72 88888.00 2013-06-20 07:18:11.250 171 12630.42 132.10 54809.75 88888.00 2013-06-20 07:18:11.375 171 12630.45 132.10 54809.72 88888.00 2013-06-20 07:18:11.500 171 12630.48 132.10 54809.70 88888.00 2013-06-20 07:18:11.625 171 12630.42 132.07 54809.68 88888.00 2013-06-20 07:18:11.750 171 12630.42 132.03 54809.68 88888.00 2013-06-20 07:18:11.875 171 12630.42 132.03 54809.70 88888.00 2013-06-20 07:18:12.000 171 12630.45 132.07 54809.72 88888.00 2013-06-20 07:18:12.125 171 12630.48 132.07 54809.72 88888.00 2013-06-20 07:18:12.250 171 12630.42 132.03 54809.68 88888.00 2013-06-20 07:18:12.375 171 12630.42 132.03 54809.68 88888.00 2013-06-20 07:18:12.500 171 12630.45 132.03 54809.68 88888.00 2013-06-20 07:18:12.625 171 12630.50 132.07 54809.68 88888.00 2013-06-20 07:18:12.750 171 12630.50 132.07 54809.70 88888.00 2013-06-20 07:18:12.875 171 12630.48 132.05 54809.70 88888.00 2013-06-20 07:18:13.000 171 12630.48 132.00 54809.65 88888.00 2013-06-20 07:18:13.125 171 12630.48 132.03 54809.68 88888.00 2013-06-20 07:18:13.250 171 12630.48 132.00 54809.70 88888.00 2013-06-20 07:18:13.375 171 12630.45 132.00 54809.68 88888.00 2013-06-20 07:18:13.500 171 12630.42 132.03 54809.68 88888.00 2013-06-20 07:18:13.625 171 12630.42 132.03 54809.68 88888.00 2013-06-20 07:18:13.750 171 12630.42 132.00 54809.70 88888.00 2013-06-20 07:18:13.875 171 12630.40 131.97 54809.70 88888.00 2013-06-20 07:18:14.000 171 12630.45 131.95 54809.68 88888.00 2013-06-20 07:18:14.125 171 12630.42 131.97 54809.68 88888.00 2013-06-20 07:18:14.250 171 12630.45 132.00 54809.68 88888.00 2013-06-20 07:18:14.375 171 12630.45 132.05 54809.68 88888.00 2013-06-20 07:18:14.500 171 12630.45 132.03 54809.65 88888.00 2013-06-20 07:18:14.625 171 12630.42 132.03 54809.68 88888.00 2013-06-20 07:18:14.750 171 12630.42 132.00 54809.70 88888.00 2013-06-20 07:18:14.875 171 12630.40 132.03 54809.72 88888.00 2013-06-20 07:18:15.000 171 12630.35 132.03 54809.68 88888.00 2013-06-20 07:18:15.125 171 12630.33 132.00 54809.68 88888.00 2013-06-20 07:18:15.250 171 12630.33 132.00 54809.68 88888.00 2013-06-20 07:18:15.375 171 12630.38 131.97 54809.68 88888.00 2013-06-20 07:18:15.500 171 12630.40 132.00 54809.68 88888.00 2013-06-20 07:18:15.625 171 12630.33 132.00 54809.70 88888.00 2013-06-20 07:18:15.750 171 12630.25 131.95 54809.65 88888.00 2013-06-20 07:18:15.875 171 12630.27 131.97 54809.65 88888.00 2013-06-20 07:18:16.000 171 12630.30 132.00 54809.68 88888.00 2013-06-20 07:18:16.125 171 12630.33 131.97 54809.68 88888.00 2013-06-20 07:18:16.250 171 12630.38 131.95 54809.68 88888.00 2013-06-20 07:18:16.375 171 12630.33 131.97 54809.65 88888.00 2013-06-20 07:18:16.500 171 12630.30 131.95 54809.65 88888.00 2013-06-20 07:18:16.625 171 12630.30 131.95 54809.68 88888.00 2013-06-20 07:18:16.750 171 12630.33 131.97 54809.70 88888.00 2013-06-20 07:18:16.875 171 12630.35 131.97 54809.70 88888.00 2013-06-20 07:18:17.000 171 12630.30 131.93 54809.65 88888.00 2013-06-20 07:18:17.125 171 12630.25 131.93 54809.70 88888.00 2013-06-20 07:18:17.250 171 12630.30 131.93 54809.70 88888.00 2013-06-20 07:18:17.375 171 12630.40 131.95 54809.70 88888.00 2013-06-20 07:18:17.500 171 12630.42 131.93 54809.65 88888.00 2013-06-20 07:18:17.625 171 12630.40 131.93 54809.65 88888.00 2013-06-20 07:18:17.750 171 12630.40 131.95 54809.68 88888.00 2013-06-20 07:18:17.875 171 12630.35 131.93 54809.65 88888.00 2013-06-20 07:18:18.000 171 12630.33 131.90 54809.62 88888.00 2013-06-20 07:18:18.125 171 12630.33 131.90 54809.62 88888.00 2013-06-20 07:18:18.250 171 12630.33 131.93 54809.65 88888.00 2013-06-20 07:18:18.375 171 12630.38 131.93 54809.65 88888.00 2013-06-20 07:18:18.500 171 12630.33 131.90 54809.65 88888.00 2013-06-20 07:18:18.625 171 12630.35 131.90 54809.60 88888.00 2013-06-20 07:18:18.750 171 12630.33 131.90 54809.62 88888.00 2013-06-20 07:18:18.875 171 12630.33 131.95 54809.65 88888.00 2013-06-20 07:18:19.000 171 12630.33 131.93 54809.65 88888.00 2013-06-20 07:18:19.125 171 12630.38 131.90 54809.65 88888.00 2013-06-20 07:18:19.250 171 12630.35 131.90 54809.65 88888.00 2013-06-20 07:18:19.375 171 12630.33 131.90 54809.65 88888.00 2013-06-20 07:18:19.500 171 12630.33 131.88 54809.65 88888.00 2013-06-20 07:18:19.625 171 12630.35 131.88 54809.62 88888.00 2013-06-20 07:18:19.750 171 12630.35 131.90 54809.65 88888.00 2013-06-20 07:18:19.875 171 12630.30 131.93 54809.62 88888.00 2013-06-20 07:18:20.000 171 12630.23 131.88 54809.62 88888.00 2013-06-20 07:18:20.125 171 12630.25 131.88 54809.60 88888.00 2013-06-20 07:18:20.250 171 12630.30 131.88 54809.62 88888.00 2013-06-20 07:18:20.375 171 12630.30 131.88 54809.60 88888.00 2013-06-20 07:18:20.500 171 12630.30 131.88 54809.62 88888.00 2013-06-20 07:18:20.625 171 12630.27 131.85 54809.65 88888.00 2013-06-20 07:18:20.750 171 12630.33 131.88 54809.65 88888.00 2013-06-20 07:18:20.875 171 12630.35 131.88 54809.65 88888.00 2013-06-20 07:18:21.000 171 12630.33 131.85 54809.60 88888.00 2013-06-20 07:18:21.125 171 12630.38 131.85 54809.60 88888.00 2013-06-20 07:18:21.250 171 12630.35 131.85 54809.62 88888.00 2013-06-20 07:18:21.375 171 12630.38 131.85 54809.62 88888.00 2013-06-20 07:18:21.500 171 12630.35 131.80 54809.62 88888.00 2013-06-20 07:18:21.625 171 12630.38 131.85 54809.62 88888.00 2013-06-20 07:18:21.750 171 12630.40 131.85 54809.62 88888.00 2013-06-20 07:18:21.875 171 12630.42 131.88 54809.62 88888.00 2013-06-20 07:18:22.000 171 12630.40 131.85 54809.62 88888.00 2013-06-20 07:18:22.125 171 12630.40 131.80 54809.62 88888.00 2013-06-20 07:18:22.250 171 12630.40 131.80 54809.68 88888.00 2013-06-20 07:18:22.375 171 12630.40 131.82 54809.65 88888.00 2013-06-20 07:18:22.500 171 12630.40 131.80 54809.65 88888.00 2013-06-20 07:18:22.625 171 12630.38 131.82 54809.65 88888.00 2013-06-20 07:18:22.750 171 12630.33 131.85 54809.68 88888.00 2013-06-20 07:18:22.875 171 12630.30 131.88 54809.70 88888.00 2013-06-20 07:18:23.000 171 12630.30 131.82 54809.68 88888.00 2013-06-20 07:18:23.125 171 12630.35 131.85 54809.65 88888.00 2013-06-20 07:18:23.250 171 12630.35 131.82 54809.70 88888.00 2013-06-20 07:18:23.375 171 12630.38 131.80 54809.65 88888.00 2013-06-20 07:18:23.500 171 12630.30 131.75 54809.65 88888.00 2013-06-20 07:18:23.625 171 12630.30 131.78 54809.68 88888.00 2013-06-20 07:18:23.750 171 12630.25 131.82 54809.65 88888.00 2013-06-20 07:18:23.875 171 12630.20 131.80 54809.62 88888.00 2013-06-20 07:18:24.000 171 12630.25 131.80 54809.62 88888.00 2013-06-20 07:18:24.125 171 12630.27 131.80 54809.65 88888.00 2013-06-20 07:18:24.250 171 12630.25 131.78 54809.65 88888.00 2013-06-20 07:18:24.375 171 12630.30 131.78 54809.65 88888.00 2013-06-20 07:18:24.500 171 12630.35 131.78 54809.62 88888.00 2013-06-20 07:18:24.625 171 12630.35 131.80 54809.62 88888.00 2013-06-20 07:18:24.750 171 12630.30 131.80 54809.62 88888.00 2013-06-20 07:18:24.875 171 12630.27 131.80 54809.62 88888.00 2013-06-20 07:18:25.000 171 12630.27 131.82 54809.62 88888.00 2013-06-20 07:18:25.125 171 12630.30 131.82 54809.65 88888.00 2013-06-20 07:18:25.250 171 12630.30 131.80 54809.62 88888.00 2013-06-20 07:18:25.375 171 12630.27 131.82 54809.60 88888.00 2013-06-20 07:18:25.500 171 12630.25 131.80 54809.62 88888.00 2013-06-20 07:18:25.625 171 12630.30 131.80 54809.62 88888.00 2013-06-20 07:18:25.750 171 12630.33 131.80 54809.62 88888.00 2013-06-20 07:18:25.875 171 12630.35 131.80 54809.62 88888.00 2013-06-20 07:18:26.000 171 12630.38 131.85 54809.62 88888.00 2013-06-20 07:18:26.125 171 12630.35 131.85 54809.65 88888.00 2013-06-20 07:18:26.250 171 12630.30 131.85 54809.65 88888.00 2013-06-20 07:18:26.375 171 12630.30 131.80 54809.62 88888.00 2013-06-20 07:18:26.500 171 12630.33 131.75 54809.60 88888.00 2013-06-20 07:18:26.625 171 12630.38 131.80 54809.62 88888.00 2013-06-20 07:18:26.750 171 12630.38 131.85 54809.65 88888.00 2013-06-20 07:18:26.875 171 12630.33 131.82 54809.65 88888.00 2013-06-20 07:18:27.000 171 12630.25 131.80 54809.60 88888.00 2013-06-20 07:18:27.125 171 12630.30 131.82 54809.60 88888.00 2013-06-20 07:18:27.250 171 12630.30 131.78 54809.57 88888.00 2013-06-20 07:18:27.375 171 12630.33 131.78 54809.57 88888.00 2013-06-20 07:18:27.500 171 12630.38 131.75 54809.60 88888.00 2013-06-20 07:18:27.625 171 12630.45 131.78 54809.62 88888.00 2013-06-20 07:18:27.750 171 12630.48 131.78 54809.62 88888.00 2013-06-20 07:18:27.875 171 12630.42 131.78 54809.65 88888.00 2013-06-20 07:18:28.000 171 12630.45 131.82 54809.65 88888.00 2013-06-20 07:18:28.125 171 12630.45 131.85 54809.65 88888.00 2013-06-20 07:18:28.250 171 12630.42 131.82 54809.65 88888.00 2013-06-20 07:18:28.375 171 12630.50 131.82 54809.65 88888.00 2013-06-20 07:18:28.500 171 12630.42 131.82 54809.62 88888.00 2013-06-20 07:18:28.625 171 12630.35 131.80 54809.62 88888.00 2013-06-20 07:18:28.750 171 12630.40 131.82 54809.65 88888.00 2013-06-20 07:18:28.875 171 12630.42 131.82 54809.68 88888.00 2013-06-20 07:18:29.000 171 12630.40 131.82 54809.70 88888.00 2013-06-20 07:18:29.125 171 12630.35 131.80 54809.70 88888.00 2013-06-20 07:18:29.250 171 12630.30 131.82 54809.70 88888.00 2013-06-20 07:18:29.375 171 12630.35 131.88 54809.70 88888.00 2013-06-20 07:18:29.500 171 12630.35 131.85 54809.70 88888.00 2013-06-20 07:18:29.625 171 12630.30 131.85 54809.65 88888.00 2013-06-20 07:18:29.750 171 12630.30 131.88 54809.60 88888.00 2013-06-20 07:18:29.875 171 12630.30 131.85 54809.60 88888.00 2013-06-20 07:18:30.000 171 12630.27 131.82 54809.60 88888.00 2013-06-20 07:18:30.125 171 12630.30 131.88 54809.65 88888.00 2013-06-20 07:18:30.250 171 12630.38 131.90 54809.68 88888.00 2013-06-20 07:18:30.375 171 12630.40 131.90 54809.68 88888.00 2013-06-20 07:18:30.500 171 12630.38 131.85 54809.65 88888.00 2013-06-20 07:18:30.625 171 12630.35 131.88 54809.65 88888.00 2013-06-20 07:18:30.750 171 12630.33 131.93 54809.65 88888.00 2013-06-20 07:18:30.875 171 12630.30 131.93 54809.68 88888.00 2013-06-20 07:18:31.000 171 12630.35 131.93 54809.65 88888.00 2013-06-20 07:18:31.125 171 12630.38 131.93 54809.62 88888.00 2013-06-20 07:18:31.250 171 12630.35 131.95 54809.62 88888.00 2013-06-20 07:18:31.375 171 12630.42 131.97 54809.65 88888.00 2013-06-20 07:18:31.500 171 12630.40 131.97 54809.68 88888.00 2013-06-20 07:18:31.625 171 12630.42 131.97 54809.62 88888.00 2013-06-20 07:18:31.750 171 12630.38 131.93 54809.60 88888.00 2013-06-20 07:18:31.875 171 12630.38 131.93 54809.62 88888.00 2013-06-20 07:18:32.000 171 12630.40 131.95 54809.60 88888.00 2013-06-20 07:18:32.125 171 12630.38 131.95 54809.62 88888.00 2013-06-20 07:18:32.250 171 12630.38 131.95 54809.62 88888.00 2013-06-20 07:18:32.375 171 12630.38 132.00 54809.65 88888.00 2013-06-20 07:18:32.500 171 12630.35 132.00 54809.62 88888.00 2013-06-20 07:18:32.625 171 12630.38 132.00 54809.62 88888.00 2013-06-20 07:18:32.750 171 12630.42 131.97 54809.62 88888.00 2013-06-20 07:18:32.875 171 12630.35 132.00 54809.60 88888.00 2013-06-20 07:18:33.000 171 12630.38 132.05 54809.65 88888.00 2013-06-20 07:18:33.125 171 12630.35 132.05 54809.70 88888.00 2013-06-20 07:18:33.250 171 12630.27 131.97 54809.65 88888.00 2013-06-20 07:18:33.375 171 12630.33 132.03 54809.65 88888.00 2013-06-20 07:18:33.500 171 12630.35 132.03 54809.65 88888.00 2013-06-20 07:18:33.625 171 12630.35 132.03 54809.65 88888.00 2013-06-20 07:18:33.750 171 12630.27 132.03 54809.68 88888.00 2013-06-20 07:18:33.875 171 12630.35 132.03 54809.70 88888.00 2013-06-20 07:18:34.000 171 12630.38 132.05 54809.68 88888.00 2013-06-20 07:18:34.125 171 12630.30 132.05 54809.70 88888.00 2013-06-20 07:18:34.250 171 12630.20 131.97 54809.70 88888.00 2013-06-20 07:18:34.375 171 12630.23 132.00 54809.70 88888.00 2013-06-20 07:18:34.500 171 12630.33 132.03 54809.70 88888.00 2013-06-20 07:18:34.625 171 12630.33 131.97 54809.70 88888.00 2013-06-20 07:18:34.750 171 12630.33 132.00 54809.72 88888.00 2013-06-20 07:18:34.875 171 12630.38 132.00 54809.75 88888.00 2013-06-20 07:18:35.000 171 12630.38 132.00 54809.70 88888.00 2013-06-20 07:18:35.125 171 12630.38 132.07 54809.70 88888.00 2013-06-20 07:18:35.250 171 12630.27 132.05 54809.70 88888.00 2013-06-20 07:18:35.375 171 12630.30 132.05 54809.70 88888.00 2013-06-20 07:18:35.500 171 12630.30 132.05 54809.70 88888.00 2013-06-20 07:18:35.625 171 12630.35 132.05 54809.70 88888.00 2013-06-20 07:18:35.750 171 12630.35 132.10 54809.70 88888.00 2013-06-20 07:18:35.875 171 12630.35 132.07 54809.70 88888.00 2013-06-20 07:18:36.000 171 12630.33 132.07 54809.70 88888.00 2013-06-20 07:18:36.125 171 12630.35 132.07 54809.72 88888.00 2013-06-20 07:18:36.250 171 12630.40 132.07 54809.75 88888.00 2013-06-20 07:18:36.375 171 12630.42 132.12 54809.72 88888.00 2013-06-20 07:18:36.500 171 12630.40 132.10 54809.70 88888.00 2013-06-20 07:18:36.625 171 12630.40 132.10 54809.70 88888.00 2013-06-20 07:18:36.750 171 12630.40 132.12 54809.70 88888.00 2013-06-20 07:18:36.875 171 12630.38 132.12 54809.72 88888.00 2013-06-20 07:18:37.000 171 12630.35 132.15 54809.70 88888.00 2013-06-20 07:18:37.125 171 12630.33 132.12 54809.70 88888.00 2013-06-20 07:18:37.250 171 12630.35 132.10 54809.72 88888.00 2013-06-20 07:18:37.375 171 12630.38 132.12 54809.72 88888.00 2013-06-20 07:18:37.500 171 12630.35 132.12 54809.72 88888.00 2013-06-20 07:18:37.625 171 12630.27 132.12 54809.70 88888.00 2013-06-20 07:18:37.750 171 12630.25 132.20 54809.68 88888.00 2013-06-20 07:18:37.875 171 12630.27 132.22 54809.68 88888.00 2013-06-20 07:18:38.000 171 12630.27 132.18 54809.65 88888.00 2013-06-20 07:18:38.125 171 12630.25 132.15 54809.65 88888.00 2013-06-20 07:18:38.250 171 12630.25 132.22 54809.72 88888.00 2013-06-20 07:18:38.375 171 12630.23 132.22 54809.75 88888.00 2013-06-20 07:18:38.500 171 12630.27 132.20 54809.75 88888.00 2013-06-20 07:18:38.625 171 12630.33 132.18 54809.72 88888.00 2013-06-20 07:18:38.750 171 12630.35 132.18 54809.72 88888.00 2013-06-20 07:18:38.875 171 12630.38 132.20 54809.70 88888.00 2013-06-20 07:18:39.000 171 12630.33 132.22 54809.70 88888.00 2013-06-20 07:18:39.125 171 12630.33 132.22 54809.72 88888.00 2013-06-20 07:18:39.250 171 12630.30 132.18 54809.68 88888.00 2013-06-20 07:18:39.375 171 12630.27 132.20 54809.70 88888.00 2013-06-20 07:18:39.500 171 12630.30 132.22 54809.72 88888.00 2013-06-20 07:18:39.625 171 12630.30 132.25 54809.70 88888.00 2013-06-20 07:18:39.750 171 12630.30 132.22 54809.68 88888.00 2013-06-20 07:18:39.875 171 12630.35 132.28 54809.70 88888.00 2013-06-20 07:18:40.000 171 12630.40 132.28 54809.70 88888.00 2013-06-20 07:18:40.125 171 12630.35 132.28 54809.75 88888.00 2013-06-20 07:18:40.250 171 12630.25 132.22 54809.72 88888.00 2013-06-20 07:18:40.375 171 12630.27 132.22 54809.70 88888.00 2013-06-20 07:18:40.500 171 12630.30 132.22 54809.70 88888.00 2013-06-20 07:18:40.625 171 12630.33 132.25 54809.72 88888.00 2013-06-20 07:18:40.750 171 12630.38 132.28 54809.72 88888.00 2013-06-20 07:18:40.875 171 12630.42 132.30 54809.75 88888.00 2013-06-20 07:18:41.000 171 12630.35 132.32 54809.78 88888.00 2013-06-20 07:18:41.125 171 12630.30 132.32 54809.80 88888.00 2013-06-20 07:18:41.250 171 12630.30 132.32 54809.80 88888.00 2013-06-20 07:18:41.375 171 12630.35 132.35 54809.75 88888.00 2013-06-20 07:18:41.500 171 12630.38 132.40 54809.75 88888.00 2013-06-20 07:18:41.625 171 12630.35 132.40 54809.78 88888.00 2013-06-20 07:18:41.750 171 12630.33 132.38 54809.75 88888.00 2013-06-20 07:18:41.875 171 12630.33 132.40 54809.80 88888.00 2013-06-20 07:18:42.000 171 12630.35 132.40 54809.78 88888.00 2013-06-20 07:18:42.125 171 12630.35 132.38 54809.80 88888.00 2013-06-20 07:18:42.250 171 12630.25 132.32 54809.80 88888.00 2013-06-20 07:18:42.375 171 12630.25 132.38 54809.78 88888.00 2013-06-20 07:18:42.500 171 12630.20 132.40 54809.75 88888.00 2013-06-20 07:18:42.625 171 12630.20 132.40 54809.75 88888.00 2013-06-20 07:18:42.750 171 12630.17 132.40 54809.78 88888.00 2013-06-20 07:18:42.875 171 12630.12 132.43 54809.78 88888.00 2013-06-20 07:18:43.000 171 12630.17 132.43 54809.78 88888.00 2013-06-20 07:18:43.125 171 12630.17 132.45 54809.78 88888.00 2013-06-20 07:18:43.250 171 12630.17 132.45 54809.78 88888.00 2013-06-20 07:18:43.375 171 12630.23 132.43 54809.78 88888.00 2013-06-20 07:18:43.500 171 12630.20 132.45 54809.75 88888.00 2013-06-20 07:18:43.625 171 12630.17 132.47 54809.78 88888.00 2013-06-20 07:18:43.750 171 12630.23 132.47 54809.80 88888.00 2013-06-20 07:18:43.875 171 12630.25 132.45 54809.75 88888.00 2013-06-20 07:18:44.000 171 12630.20 132.45 54809.72 88888.00 2013-06-20 07:18:44.125 171 12630.10 132.45 54809.75 88888.00 2013-06-20 07:18:44.250 171 12630.10 132.47 54809.75 88888.00 2013-06-20 07:18:44.375 171 12630.20 132.47 54809.75 88888.00 2013-06-20 07:18:44.500 171 12630.20 132.45 54809.75 88888.00 2013-06-20 07:18:44.625 171 12630.15 132.47 54809.75 88888.00 2013-06-20 07:18:44.750 171 12630.17 132.50 54809.78 88888.00 2013-06-20 07:18:44.875 171 12630.17 132.53 54809.80 88888.00 2013-06-20 07:18:45.000 171 12630.17 132.55 54809.80 88888.00 2013-06-20 07:18:45.125 171 12630.17 132.57 54809.80 88888.00 2013-06-20 07:18:45.250 171 12630.15 132.53 54809.78 88888.00 2013-06-20 07:18:45.375 171 12630.15 132.55 54809.80 88888.00 2013-06-20 07:18:45.500 171 12630.15 132.57 54809.78 88888.00 2013-06-20 07:18:45.625 171 12630.17 132.62 54809.85 88888.00 2013-06-20 07:18:45.750 171 12630.17 132.65 54809.82 88888.00 2013-06-20 07:18:45.875 171 12630.12 132.62 54809.85 88888.00 2013-06-20 07:18:46.000 171 12630.15 132.60 54809.82 88888.00 2013-06-20 07:18:46.125 171 12630.17 132.65 54809.85 88888.00 2013-06-20 07:18:46.250 171 12630.12 132.65 54809.85 88888.00 2013-06-20 07:18:46.375 171 12630.12 132.68 54809.85 88888.00 2013-06-20 07:18:46.500 171 12630.12 132.65 54809.82 88888.00 2013-06-20 07:18:46.625 171 12630.12 132.68 54809.82 88888.00 2013-06-20 07:18:46.750 171 12630.17 132.68 54809.88 88888.00 2013-06-20 07:18:46.875 171 12630.12 132.68 54809.85 88888.00 2013-06-20 07:18:47.000 171 12630.08 132.70 54809.85 88888.00 2013-06-20 07:18:47.125 171 12630.10 132.70 54809.88 88888.00 2013-06-20 07:18:47.250 171 12630.02 132.68 54809.82 88888.00 2013-06-20 07:18:47.375 171 12630.10 132.70 54809.88 88888.00 2013-06-20 07:18:47.500 171 12630.20 132.75 54809.88 88888.00 2013-06-20 07:18:47.625 171 12630.17 132.72 54809.88 88888.00 2013-06-20 07:18:47.750 171 12630.12 132.68 54809.85 88888.00 2013-06-20 07:18:47.875 171 12630.10 132.70 54809.88 88888.00 2013-06-20 07:18:48.000 171 12630.12 132.72 54809.88 88888.00 2013-06-20 07:18:48.125 171 12630.15 132.72 54809.90 88888.00 2013-06-20 07:18:48.250 171 12630.17 132.78 54809.90 88888.00 2013-06-20 07:18:48.375 171 12630.23 132.78 54809.93 88888.00 2013-06-20 07:18:48.500 171 12630.20 132.72 54809.85 88888.00 2013-06-20 07:18:48.625 171 12630.15 132.75 54809.82 88888.00 2013-06-20 07:18:48.750 171 12630.10 132.80 54809.85 88888.00 2013-06-20 07:18:48.875 171 12630.10 132.80 54809.82 88888.00 2013-06-20 07:18:49.000 171 12630.12 132.80 54809.85 88888.00 2013-06-20 07:18:49.125 171 12630.15 132.82 54809.88 88888.00 2013-06-20 07:18:49.250 171 12630.08 132.85 54809.90 88888.00 2013-06-20 07:18:49.375 171 12630.08 132.88 54809.88 88888.00 2013-06-20 07:18:49.500 171 12630.12 132.88 54809.88 88888.00 2013-06-20 07:18:49.625 171 12630.12 132.88 54809.90 88888.00 2013-06-20 07:18:49.750 171 12630.10 132.95 54809.90 88888.00 2013-06-20 07:18:49.875 171 12630.15 132.93 54809.88 88888.00 2013-06-20 07:18:50.000 171 12630.17 132.88 54809.88 88888.00 2013-06-20 07:18:50.125 171 12630.17 132.88 54809.88 88888.00 2013-06-20 07:18:50.250 171 12630.10 132.90 54809.88 88888.00 2013-06-20 07:18:50.375 171 12630.10 132.95 54809.90 88888.00 2013-06-20 07:18:50.500 171 12630.05 132.97 54809.88 88888.00 2013-06-20 07:18:50.625 171 12630.12 132.93 54809.88 88888.00 2013-06-20 07:18:50.750 171 12630.10 132.93 54809.93 88888.00 2013-06-20 07:18:50.875 171 12630.17 132.97 54809.93 88888.00 2013-06-20 07:18:51.000 171 12630.20 132.97 54809.90 88888.00 2013-06-20 07:18:51.125 171 12630.15 133.00 54809.95 88888.00 2013-06-20 07:18:51.250 171 12630.08 133.00 54809.95 88888.00 2013-06-20 07:18:51.375 171 12630.12 133.05 54809.97 88888.00 2013-06-20 07:18:51.500 171 12630.05 133.03 54809.93 88888.00 2013-06-20 07:18:51.625 171 12630.00 133.00 54809.93 88888.00 2013-06-20 07:18:51.750 171 12630.08 133.00 54809.95 88888.00 2013-06-20 07:18:51.875 171 12630.12 133.07 54810.00 88888.00 2013-06-20 07:18:52.000 171 12630.08 133.10 54809.97 88888.00 2013-06-20 07:18:52.125 171 12630.08 133.07 54809.97 88888.00 2013-06-20 07:18:52.250 171 12630.12 133.00 54809.95 88888.00 2013-06-20 07:18:52.375 171 12630.17 133.03 54809.93 88888.00 2013-06-20 07:18:52.500 171 12630.08 133.10 54809.97 88888.00 2013-06-20 07:18:52.625 171 12629.98 133.10 54810.00 88888.00 2013-06-20 07:18:52.750 171 12630.00 133.07 54810.00 88888.00 2013-06-20 07:18:52.875 171 12630.00 133.05 54809.97 88888.00 2013-06-20 07:18:53.000 171 12630.00 133.05 54809.97 88888.00 2013-06-20 07:18:53.125 171 12630.00 133.12 54810.00 88888.00 2013-06-20 07:18:53.250 171 12630.00 133.18 54810.03 88888.00 2013-06-20 07:18:53.375 171 12630.02 133.12 54809.97 88888.00 2013-06-20 07:18:53.500 171 12630.00 133.10 54809.95 88888.00 2013-06-20 07:18:53.625 171 12630.00 133.12 54809.97 88888.00 2013-06-20 07:18:53.750 171 12630.00 133.18 54810.03 88888.00 2013-06-20 07:18:53.875 171 12630.00 133.20 54810.05 88888.00 2013-06-20 07:18:54.000 171 12630.02 133.20 54810.00 88888.00 2013-06-20 07:18:54.125 171 12630.00 133.18 54809.97 88888.00 2013-06-20 07:18:54.250 171 12630.02 133.20 54810.03 88888.00 2013-06-20 07:18:54.375 171 12630.05 133.20 54810.03 88888.00 2013-06-20 07:18:54.500 171 12630.00 133.22 54810.00 88888.00 2013-06-20 07:18:54.625 171 12630.02 133.25 54810.03 88888.00 2013-06-20 07:18:54.750 171 12630.02 133.25 54810.00 88888.00 2013-06-20 07:18:54.875 171 12630.00 133.25 54809.97 88888.00 2013-06-20 07:18:55.000 171 12629.88 133.22 54809.97 88888.00 2013-06-20 07:18:55.125 171 12629.85 133.28 54810.00 88888.00 2013-06-20 07:18:55.250 171 12629.95 133.30 54810.00 88888.00 2013-06-20 07:18:55.375 171 12630.00 133.35 54810.00 88888.00 2013-06-20 07:18:55.500 171 12630.02 133.35 54810.03 88888.00 2013-06-20 07:18:55.625 171 12630.05 133.35 54810.00 88888.00 2013-06-20 07:18:55.750 171 12630.05 133.32 54809.97 88888.00 2013-06-20 07:18:55.875 171 12630.05 133.32 54809.97 88888.00 2013-06-20 07:18:56.000 171 12630.00 133.35 54809.97 88888.00 2013-06-20 07:18:56.125 171 12629.95 133.38 54810.00 88888.00 2013-06-20 07:18:56.250 171 12630.00 133.40 54810.03 88888.00 2013-06-20 07:18:56.375 171 12629.95 133.45 54810.03 88888.00 2013-06-20 07:18:56.500 171 12629.92 133.45 54810.05 88888.00 2013-06-20 07:18:56.625 171 12629.95 133.47 54810.07 88888.00 2013-06-20 07:18:56.750 171 12629.88 133.43 54810.05 88888.00 2013-06-20 07:18:56.875 171 12629.77 133.40 54810.03 88888.00 2013-06-20 07:18:57.000 171 12629.75 133.43 54809.97 88888.00 2013-06-20 07:18:57.125 171 12629.83 133.50 54810.05 88888.00 2013-06-20 07:18:57.250 171 12629.83 133.50 54810.05 88888.00 2013-06-20 07:18:57.375 171 12629.80 133.50 54810.05 88888.00 2013-06-20 07:18:57.500 171 12629.80 133.53 54810.07 88888.00 2013-06-20 07:18:57.625 171 12629.85 133.57 54810.10 88888.00 2013-06-20 07:18:57.750 171 12629.83 133.60 54810.10 88888.00 2013-06-20 07:18:57.875 171 12629.85 133.57 54810.10 88888.00 2013-06-20 07:18:58.000 171 12629.83 133.55 54810.03 88888.00 2013-06-20 07:18:58.125 171 12629.75 133.57 54810.07 88888.00 2013-06-20 07:18:58.250 171 12629.67 133.57 54810.10 88888.00 2013-06-20 07:18:58.375 171 12629.65 133.60 54810.12 88888.00 2013-06-20 07:18:58.500 171 12629.67 133.60 54810.15 88888.00 2013-06-20 07:18:58.625 171 12629.67 133.57 54810.12 88888.00 2013-06-20 07:18:58.750 171 12629.70 133.57 54810.10 88888.00 2013-06-20 07:18:58.875 171 12629.67 133.62 54810.12 88888.00 2013-06-20 07:18:59.000 171 12629.67 133.62 54810.10 88888.00 2013-06-20 07:18:59.125 171 12629.75 133.62 54810.10 88888.00 2013-06-20 07:18:59.250 171 12629.75 133.62 54810.07 88888.00 2013-06-20 07:18:59.375 171 12629.75 133.65 54810.10 88888.00 2013-06-20 07:18:59.500 171 12629.77 133.68 54810.10 88888.00 2013-06-20 07:18:59.625 171 12629.77 133.65 54810.10 88888.00 2013-06-20 07:18:59.750 171 12629.70 133.62 54810.05 88888.00 2013-06-20 07:18:59.875 171 12629.70 133.62 54810.05 88888.00 2013-06-20 07:19:00.000 171 12629.70 133.62 54810.05 88888.00 2013-06-20 07:19:00.125 171 12629.67 133.68 54810.10 88888.00 2013-06-20 07:19:00.250 171 12629.67 133.72 54810.12 88888.00 2013-06-20 07:19:00.375 171 12629.65 133.72 54810.10 88888.00 2013-06-20 07:19:00.500 171 12629.60 133.70 54810.10 88888.00 2013-06-20 07:19:00.625 171 12629.58 133.68 54810.05 88888.00 2013-06-20 07:19:00.750 171 12629.60 133.72 54810.10 88888.00 2013-06-20 07:19:00.875 171 12629.62 133.78 54810.12 88888.00 2013-06-20 07:19:01.000 171 12629.70 133.80 54810.10 88888.00 2013-06-20 07:19:01.125 171 12629.70 133.82 54810.07 88888.00 2013-06-20 07:19:01.250 171 12629.65 133.85 54810.10 88888.00 2013-06-20 07:19:01.375 171 12629.62 133.85 54810.07 88888.00 2013-06-20 07:19:01.500 171 12629.65 133.82 54810.10 88888.00 2013-06-20 07:19:01.625 171 12629.62 133.90 54810.15 88888.00 2013-06-20 07:19:01.750 171 12629.62 133.90 54810.15 88888.00 2013-06-20 07:19:01.875 171 12629.67 133.90 54810.10 88888.00 2013-06-20 07:19:02.000 171 12629.67 133.95 54810.10 88888.00 2013-06-20 07:19:02.125 171 12629.58 133.97 54810.12 88888.00 2013-06-20 07:19:02.250 171 12629.55 133.97 54810.12 88888.00 2013-06-20 07:19:02.375 171 12629.60 134.00 54810.15 88888.00 2013-06-20 07:19:02.500 171 12629.55 133.95 54810.12 88888.00 2013-06-20 07:19:02.625 171 12629.48 133.95 54810.07 88888.00 2013-06-20 07:19:02.750 171 12629.45 133.97 54810.10 88888.00 2013-06-20 07:19:02.875 171 12629.50 134.00 54810.15 88888.00 2013-06-20 07:19:03.000 171 12629.58 134.05 54810.15 88888.00 2013-06-20 07:19:03.125 171 12629.60 134.05 54810.15 88888.00 2013-06-20 07:19:03.250 171 12629.58 134.07 54810.18 88888.00 2013-06-20 07:19:03.375 171 12629.58 134.07 54810.18 88888.00 2013-06-20 07:19:03.500 171 12629.48 134.05 54810.12 88888.00 2013-06-20 07:19:03.625 171 12629.45 134.05 54810.18 88888.00 2013-06-20 07:19:03.750 171 12629.58 134.10 54810.20 88888.00 2013-06-20 07:19:03.875 171 12629.55 134.15 54810.22 88888.00 2013-06-20 07:19:04.000 171 12629.52 134.12 54810.15 88888.00 2013-06-20 07:19:04.125 171 12629.50 134.12 54810.18 88888.00 2013-06-20 07:19:04.250 171 12629.58 134.15 54810.22 88888.00 2013-06-20 07:19:04.375 171 12629.60 134.18 54810.22 88888.00 2013-06-20 07:19:04.500 171 12629.58 134.15 54810.20 88888.00 2013-06-20 07:19:04.625 171 12629.50 134.15 54810.20 88888.00 2013-06-20 07:19:04.750 171 12629.42 134.18 54810.20 88888.00 2013-06-20 07:19:04.875 171 12629.45 134.20 54810.22 88888.00 2013-06-20 07:19:05.000 171 12629.48 134.22 54810.22 88888.00 2013-06-20 07:19:05.125 171 12629.50 134.22 54810.25 88888.00 2013-06-20 07:19:05.250 171 12629.42 134.20 54810.22 88888.00 2013-06-20 07:19:05.375 171 12629.45 134.25 54810.25 88888.00 2013-06-20 07:19:05.500 171 12629.42 134.28 54810.22 88888.00 2013-06-20 07:19:05.625 171 12629.38 134.25 54810.22 88888.00 2013-06-20 07:19:05.750 171 12629.38 134.25 54810.22 88888.00 2013-06-20 07:19:05.875 171 12629.50 134.28 54810.25 88888.00 2013-06-20 07:19:06.000 171 12629.45 134.25 54810.22 88888.00 2013-06-20 07:19:06.125 171 12629.42 134.28 54810.25 88888.00 2013-06-20 07:19:06.250 171 12629.45 134.32 54810.28 88888.00 2013-06-20 07:19:06.375 171 12629.42 134.38 54810.28 88888.00 2013-06-20 07:19:06.500 171 12629.40 134.38 54810.28 88888.00 2013-06-20 07:19:06.625 171 12629.38 134.38 54810.28 88888.00 2013-06-20 07:19:06.750 171 12629.38 134.38 54810.25 88888.00 2013-06-20 07:19:06.875 171 12629.38 134.40 54810.22 88888.00 2013-06-20 07:19:07.000 171 12629.38 134.40 54810.22 88888.00 2013-06-20 07:19:07.125 171 12629.42 134.45 54810.30 88888.00 2013-06-20 07:19:07.250 171 12629.45 134.45 54810.30 88888.00 2013-06-20 07:19:07.375 171 12629.40 134.47 54810.28 88888.00 2013-06-20 07:19:07.500 171 12629.38 134.47 54810.25 88888.00 2013-06-20 07:19:07.625 171 12629.38 134.47 54810.22 88888.00 2013-06-20 07:19:07.750 171 12629.40 134.47 54810.22 88888.00 2013-06-20 07:19:07.875 171 12629.42 134.47 54810.25 88888.00 2013-06-20 07:19:08.000 171 12629.40 134.47 54810.25 88888.00 2013-06-20 07:19:08.125 171 12629.40 134.50 54810.25 88888.00 2013-06-20 07:19:08.250 171 12629.40 134.53 54810.28 88888.00 2013-06-20 07:19:08.375 171 12629.40 134.53 54810.25 88888.00 2013-06-20 07:19:08.500 171 12629.38 134.53 54810.22 88888.00 2013-06-20 07:19:08.625 171 12629.38 134.55 54810.25 88888.00 2013-06-20 07:19:08.750 171 12629.42 134.57 54810.30 88888.00 2013-06-20 07:19:08.875 171 12629.48 134.60 54810.32 88888.00 2013-06-20 07:19:09.000 171 12629.50 134.60 54810.30 88888.00 2013-06-20 07:19:09.125 171 12629.45 134.62 54810.30 88888.00 2013-06-20 07:19:09.250 171 12629.35 134.68 54810.32 88888.00 2013-06-20 07:19:09.375 171 12629.35 134.72 54810.30 88888.00 2013-06-20 07:19:09.500 171 12629.33 134.70 54810.30 88888.00 2013-06-20 07:19:09.625 171 12629.30 134.68 54810.28 88888.00 2013-06-20 07:19:09.750 171 12629.25 134.65 54810.28 88888.00 2013-06-20 07:19:09.875 171 12629.23 134.68 54810.30 88888.00 2013-06-20 07:19:10.000 171 12629.23 134.70 54810.30 88888.00 2013-06-20 07:19:10.125 171 12629.25 134.70 54810.28 88888.00 2013-06-20 07:19:10.250 171 12629.23 134.68 54810.30 88888.00 2013-06-20 07:19:10.375 171 12629.20 134.72 54810.28 88888.00 2013-06-20 07:19:10.500 171 12629.15 134.72 54810.28 88888.00 2013-06-20 07:19:10.625 171 12629.20 134.78 54810.32 88888.00 2013-06-20 07:19:10.750 171 12629.27 134.82 54810.35 88888.00 2013-06-20 07:19:10.875 171 12629.30 134.82 54810.30 88888.00 2013-06-20 07:19:11.000 171 12629.33 134.82 54810.30 88888.00 2013-06-20 07:19:11.125 171 12629.27 134.88 54810.35 88888.00 2013-06-20 07:19:11.250 171 12629.25 134.85 54810.38 88888.00 2013-06-20 07:19:11.375 171 12629.20 134.88 54810.32 88888.00 2013-06-20 07:19:11.500 171 12629.15 134.85 54810.32 88888.00 2013-06-20 07:19:11.625 171 12629.15 134.85 54810.30 88888.00 2013-06-20 07:19:11.750 171 12629.25 134.90 54810.32 88888.00 2013-06-20 07:19:11.875 171 12629.25 134.93 54810.32 88888.00 2013-06-20 07:19:12.000 171 12629.17 134.95 54810.30 88888.00 2013-06-20 07:19:12.125 171 12629.20 134.97 54810.32 88888.00 2013-06-20 07:19:12.250 171 12629.23 134.97 54810.35 88888.00 2013-06-20 07:19:12.375 171 12629.20 134.95 54810.32 88888.00 2013-06-20 07:19:12.500 171 12629.17 134.93 54810.32 88888.00 2013-06-20 07:19:12.625 171 12629.25 135.00 54810.30 88888.00 2013-06-20 07:19:12.750 171 12629.30 135.07 54810.32 88888.00 2013-06-20 07:19:12.875 171 12629.25 135.05 54810.32 88888.00 2013-06-20 07:19:13.000 171 12629.20 135.05 54810.25 88888.00 2013-06-20 07:19:13.125 171 12629.23 135.05 54810.30 88888.00 2013-06-20 07:19:13.250 171 12629.17 135.07 54810.32 88888.00 2013-06-20 07:19:13.375 171 12629.10 135.07 54810.28 88888.00 2013-06-20 07:19:13.500 171 12629.10 135.12 54810.30 88888.00 2013-06-20 07:19:13.625 171 12629.20 135.20 54810.32 88888.00 2013-06-20 07:19:13.750 171 12629.20 135.18 54810.32 88888.00 2013-06-20 07:19:13.875 171 12629.20 135.15 54810.35 88888.00 2013-06-20 07:19:14.000 171 12629.20 135.15 54810.35 88888.00 2013-06-20 07:19:14.125 171 12629.20 135.18 54810.35 88888.00 2013-06-20 07:19:14.250 171 12629.20 135.18 54810.38 88888.00 2013-06-20 07:19:14.375 171 12629.23 135.20 54810.35 88888.00 2013-06-20 07:19:14.500 171 12629.23 135.25 54810.32 88888.00 2013-06-20 07:19:14.625 171 12629.20 135.25 54810.35 88888.00 2013-06-20 07:19:14.750 171 12629.15 135.25 54810.35 88888.00 2013-06-20 07:19:14.875 171 12629.20 135.25 54810.32 88888.00 2013-06-20 07:19:15.000 171 12629.23 135.28 54810.35 88888.00 2013-06-20 07:19:15.125 171 12629.20 135.28 54810.35 88888.00 2013-06-20 07:19:15.250 171 12629.15 135.25 54810.38 88888.00 2013-06-20 07:19:15.375 171 12629.17 135.28 54810.40 88888.00 2013-06-20 07:19:15.500 171 12629.15 135.28 54810.40 88888.00 2013-06-20 07:19:15.625 171 12629.23 135.35 54810.40 88888.00 2013-06-20 07:19:15.750 171 12629.23 135.38 54810.43 88888.00 2013-06-20 07:19:15.875 171 12629.17 135.32 54810.38 88888.00 2013-06-20 07:19:16.000 171 12629.15 135.38 54810.35 88888.00 2013-06-20 07:19:16.125 171 12629.10 135.38 54810.38 88888.00 2013-06-20 07:19:16.250 171 12629.08 135.38 54810.40 88888.00 2013-06-20 07:19:16.375 171 12629.10 135.43 54810.43 88888.00 2013-06-20 07:19:16.500 171 12629.08 135.43 54810.43 88888.00 2013-06-20 07:19:16.625 171 12629.12 135.43 54810.43 88888.00 2013-06-20 07:19:16.750 171 12629.12 135.47 54810.43 88888.00 2013-06-20 07:19:16.875 171 12629.15 135.50 54810.45 88888.00 2013-06-20 07:19:17.000 171 12629.12 135.47 54810.43 88888.00 2013-06-20 07:19:17.125 171 12629.10 135.47 54810.45 88888.00 2013-06-20 07:19:17.250 171 12629.10 135.47 54810.43 88888.00 2013-06-20 07:19:17.375 171 12629.12 135.47 54810.43 88888.00 2013-06-20 07:19:17.500 171 12629.12 135.50 54810.45 88888.00 2013-06-20 07:19:17.625 171 12629.08 135.55 54810.45 88888.00 2013-06-20 07:19:17.750 171 12629.08 135.57 54810.47 88888.00 2013-06-20 07:19:17.875 171 12629.10 135.57 54810.45 88888.00 2013-06-20 07:19:18.000 171 12629.15 135.53 54810.40 88888.00 2013-06-20 07:19:18.125 171 12629.17 135.53 54810.40 88888.00 2013-06-20 07:19:18.250 171 12629.17 135.57 54810.43 88888.00 2013-06-20 07:19:18.375 171 12629.15 135.62 54810.45 88888.00 2013-06-20 07:19:18.500 171 12629.12 135.65 54810.45 88888.00 2013-06-20 07:19:18.625 171 12629.08 135.65 54810.47 88888.00 2013-06-20 07:19:18.750 171 12629.05 135.65 54810.47 88888.00 2013-06-20 07:19:18.875 171 12629.08 135.68 54810.43 88888.00 2013-06-20 07:19:19.000 171 12629.10 135.70 54810.45 88888.00 2013-06-20 07:19:19.125 171 12629.05 135.72 54810.47 88888.00 2013-06-20 07:19:19.250 171 12629.05 135.72 54810.50 88888.00 2013-06-20 07:19:19.375 171 12629.02 135.70 54810.47 88888.00 2013-06-20 07:19:19.500 171 12629.02 135.72 54810.45 88888.00 2013-06-20 07:19:19.625 171 12629.00 135.75 54810.45 88888.00 2013-06-20 07:19:19.750 171 12629.05 135.75 54810.45 88888.00 2013-06-20 07:19:19.875 171 12629.10 135.78 54810.47 88888.00 2013-06-20 07:19:20.000 171 12629.08 135.78 54810.45 88888.00 2013-06-20 07:19:20.125 171 12629.02 135.82 54810.45 88888.00 2013-06-20 07:19:20.250 171 12629.05 135.88 54810.47 88888.00 2013-06-20 07:19:20.375 171 12629.05 135.88 54810.47 88888.00 2013-06-20 07:19:20.500 171 12629.02 135.85 54810.47 88888.00 2013-06-20 07:19:20.625 171 12629.02 135.85 54810.45 88888.00 2013-06-20 07:19:20.750 171 12629.02 135.85 54810.43 88888.00 2013-06-20 07:19:20.875 171 12629.10 135.90 54810.47 88888.00 2013-06-20 07:19:21.000 171 12629.05 135.90 54810.43 88888.00 2013-06-20 07:19:21.125 171 12629.05 135.90 54810.45 88888.00 2013-06-20 07:19:21.250 171 12629.02 135.95 54810.47 88888.00 2013-06-20 07:19:21.375 171 12629.05 135.97 54810.50 88888.00 2013-06-20 07:19:21.500 171 12629.02 136.00 54810.50 88888.00 2013-06-20 07:19:21.625 171 12629.00 135.97 54810.53 88888.00 2013-06-20 07:19:21.750 171 12629.00 135.97 54810.50 88888.00 2013-06-20 07:19:21.875 171 12628.95 135.97 54810.47 88888.00 2013-06-20 07:19:22.000 171 12629.02 135.95 54810.50 88888.00 2013-06-20 07:19:22.125 171 12629.08 135.97 54810.53 88888.00 2013-06-20 07:19:22.250 171 12629.05 136.03 54810.55 88888.00 2013-06-20 07:19:22.375 171 12629.10 136.05 54810.57 88888.00 2013-06-20 07:19:22.500 171 12629.00 136.00 54810.55 88888.00 2013-06-20 07:19:22.625 171 12629.00 136.00 54810.55 88888.00 2013-06-20 07:19:22.750 171 12629.02 136.00 54810.53 88888.00 2013-06-20 07:19:22.875 171 12629.02 136.07 54810.55 88888.00 2013-06-20 07:19:23.000 171 12629.00 136.07 54810.55 88888.00 2013-06-20 07:19:23.125 171 12629.02 136.07 54810.55 88888.00 2013-06-20 07:19:23.250 171 12629.00 136.10 54810.60 88888.00 2013-06-20 07:19:23.375 171 12629.00 136.12 54810.57 88888.00 2013-06-20 07:19:23.500 171 12629.05 136.12 54810.57 88888.00 2013-06-20 07:19:23.625 171 12629.08 136.15 54810.57 88888.00 2013-06-20 07:19:23.750 171 12629.08 136.15 54810.57 88888.00 2013-06-20 07:19:23.875 171 12629.08 136.15 54810.57 88888.00 2013-06-20 07:19:24.000 171 12629.08 136.18 54810.53 88888.00 2013-06-20 07:19:24.125 171 12629.05 136.18 54810.55 88888.00 2013-06-20 07:19:24.250 171 12629.02 136.15 54810.57 88888.00 2013-06-20 07:19:24.375 171 12629.05 136.18 54810.55 88888.00 2013-06-20 07:19:24.500 171 12629.05 136.20 54810.55 88888.00 2013-06-20 07:19:24.625 171 12629.00 136.20 54810.55 88888.00 2013-06-20 07:19:24.750 171 12628.92 136.22 54810.55 88888.00 2013-06-20 07:19:24.875 171 12628.90 136.25 54810.55 88888.00 2013-06-20 07:19:25.000 171 12628.98 136.28 54810.55 88888.00 2013-06-20 07:19:25.125 171 12629.00 136.28 54810.55 88888.00 2013-06-20 07:19:25.250 171 12628.95 136.30 54810.55 88888.00 2013-06-20 07:19:25.375 171 12628.92 136.32 54810.57 88888.00 2013-06-20 07:19:25.500 171 12628.92 136.32 54810.60 88888.00 2013-06-20 07:19:25.625 171 12628.90 136.30 54810.60 88888.00 2013-06-20 07:19:25.750 171 12628.95 136.32 54810.57 88888.00 2013-06-20 07:19:25.875 171 12628.95 136.38 54810.57 88888.00 2013-06-20 07:19:26.000 171 12629.05 136.40 54810.60 88888.00 2013-06-20 07:19:26.125 171 12629.02 136.40 54810.60 88888.00 2013-06-20 07:19:26.250 171 12628.98 136.38 54810.62 88888.00 2013-06-20 07:19:26.375 171 12628.95 136.40 54810.60 88888.00 2013-06-20 07:19:26.500 171 12628.98 136.40 54810.57 88888.00 2013-06-20 07:19:26.625 171 12628.98 136.40 54810.55 88888.00 2013-06-20 07:19:26.750 171 12628.98 136.45 54810.60 88888.00 2013-06-20 07:19:26.875 171 12628.98 136.50 54810.62 88888.00 2013-06-20 07:19:27.000 171 12628.98 136.53 54810.65 88888.00 2013-06-20 07:19:27.125 171 12628.98 136.55 54810.62 88888.00 2013-06-20 07:19:27.250 171 12628.95 136.53 54810.60 88888.00 2013-06-20 07:19:27.375 171 12628.98 136.50 54810.60 88888.00 2013-06-20 07:19:27.500 171 12628.98 136.53 54810.62 88888.00 2013-06-20 07:19:27.625 171 12629.00 136.55 54810.62 88888.00 2013-06-20 07:19:27.750 171 12629.00 136.57 54810.62 88888.00 2013-06-20 07:19:27.875 171 12629.00 136.57 54810.62 88888.00 2013-06-20 07:19:28.000 171 12629.00 136.60 54810.62 88888.00 2013-06-20 07:19:28.125 171 12628.95 136.60 54810.62 88888.00 2013-06-20 07:19:28.250 171 12628.92 136.57 54810.62 88888.00 2013-06-20 07:19:28.375 171 12628.95 136.60 54810.62 88888.00 2013-06-20 07:19:28.500 171 12628.98 136.62 54810.62 88888.00 2013-06-20 07:19:28.625 171 12628.90 136.57 54810.62 88888.00 2013-06-20 07:19:28.750 171 12628.90 136.62 54810.62 88888.00 2013-06-20 07:19:28.875 171 12628.92 136.62 54810.65 88888.00 2013-06-20 07:19:29.000 171 12628.90 136.62 54810.65 88888.00 2013-06-20 07:19:29.125 171 12628.88 136.62 54810.62 88888.00 2013-06-20 07:19:29.250 171 12628.85 136.62 54810.65 88888.00 2013-06-20 07:19:29.375 171 12628.80 136.62 54810.65 88888.00 2013-06-20 07:19:29.500 171 12628.85 136.62 54810.68 88888.00 2013-06-20 07:19:29.625 171 12628.92 136.65 54810.70 88888.00 2013-06-20 07:19:29.750 171 12628.92 136.68 54810.70 88888.00 2013-06-20 07:19:29.875 171 12628.92 136.70 54810.70 88888.00 2013-06-20 07:19:30.000 171 12628.92 136.70 54810.68 88888.00 2013-06-20 07:19:30.125 171 12628.90 136.70 54810.68 88888.00 2013-06-20 07:19:30.250 171 12628.90 136.70 54810.68 88888.00 2013-06-20 07:19:30.375 171 12628.85 136.70 54810.65 88888.00 2013-06-20 07:19:30.500 171 12628.83 136.70 54810.65 88888.00 2013-06-20 07:19:30.625 171 12628.98 136.72 54810.65 88888.00 2013-06-20 07:19:30.750 171 12629.02 136.75 54810.62 88888.00 2013-06-20 07:19:30.875 171 12629.00 136.78 54810.62 88888.00 2013-06-20 07:19:31.000 171 12628.90 136.78 54810.62 88888.00 2013-06-20 07:19:31.125 171 12628.92 136.78 54810.65 88888.00 2013-06-20 07:19:31.250 171 12628.90 136.75 54810.65 88888.00 2013-06-20 07:19:31.375 171 12628.95 136.75 54810.68 88888.00 2013-06-20 07:19:31.500 171 12628.92 136.78 54810.68 88888.00 2013-06-20 07:19:31.625 171 12628.90 136.80 54810.68 88888.00 2013-06-20 07:19:31.750 171 12628.90 136.80 54810.62 88888.00 2013-06-20 07:19:31.875 171 12628.88 136.82 54810.62 88888.00 2013-06-20 07:19:32.000 171 12628.92 136.82 54810.62 88888.00 2013-06-20 07:19:32.125 171 12629.00 136.82 54810.62 88888.00 2013-06-20 07:19:32.250 171 12628.98 136.85 54810.68 88888.00 2013-06-20 07:19:32.375 171 12629.00 136.85 54810.68 88888.00 2013-06-20 07:19:32.500 171 12629.02 136.88 54810.70 88888.00 2013-06-20 07:19:32.625 171 12629.00 136.88 54810.65 88888.00 2013-06-20 07:19:32.750 171 12628.95 136.88 54810.62 88888.00 2013-06-20 07:19:32.875 171 12628.98 136.88 54810.65 88888.00 2013-06-20 07:19:33.000 171 12628.98 136.85 54810.65 88888.00 2013-06-20 07:19:33.125 171 12628.95 136.88 54810.65 88888.00 2013-06-20 07:19:33.250 171 12628.95 136.88 54810.62 88888.00 2013-06-20 07:19:33.375 171 12629.00 136.88 54810.62 88888.00 2013-06-20 07:19:33.500 171 12629.08 136.90 54810.65 88888.00 2013-06-20 07:19:33.625 171 12629.08 136.93 54810.68 88888.00 2013-06-20 07:19:33.750 171 12629.05 136.95 54810.68 88888.00 2013-06-20 07:19:33.875 171 12629.08 136.95 54810.68 88888.00 2013-06-20 07:19:34.000 171 12629.05 136.93 54810.68 88888.00 2013-06-20 07:19:34.125 171 12629.08 136.97 54810.65 88888.00 2013-06-20 07:19:34.250 171 12629.08 136.95 54810.68 88888.00 2013-06-20 07:19:34.375 171 12629.02 136.90 54810.68 88888.00 2013-06-20 07:19:34.500 171 12628.95 136.90 54810.70 88888.00 2013-06-20 07:19:34.625 171 12628.98 136.88 54810.65 88888.00 2013-06-20 07:19:34.750 171 12629.02 136.93 54810.68 88888.00 2013-06-20 07:19:34.875 171 12629.12 136.97 54810.72 88888.00 2013-06-20 07:19:35.000 171 12629.15 136.95 54810.75 88888.00 2013-06-20 07:19:35.125 171 12629.12 136.97 54810.72 88888.00 2013-06-20 07:19:35.250 171 12629.15 136.95 54810.75 88888.00 2013-06-20 07:19:35.375 171 12629.20 136.95 54810.75 88888.00 2013-06-20 07:19:35.500 171 12629.17 136.95 54810.72 88888.00 2013-06-20 07:19:35.625 171 12629.20 137.00 54810.75 88888.00 2013-06-20 07:19:35.750 171 12629.25 137.00 54810.72 88888.00 2013-06-20 07:19:35.875 171 12629.27 137.00 54810.72 88888.00 2013-06-20 07:19:36.000 171 12629.23 137.00 54810.70 88888.00 2013-06-20 07:19:36.125 171 12629.17 136.95 54810.68 88888.00 2013-06-20 07:19:36.250 171 12629.12 136.95 54810.68 88888.00 2013-06-20 07:19:36.375 171 12629.12 136.95 54810.65 88888.00 2013-06-20 07:19:36.500 171 12629.12 136.97 54810.62 88888.00 2013-06-20 07:19:36.625 171 12629.15 137.00 54810.65 88888.00 2013-06-20 07:19:36.750 171 12629.12 137.00 54810.68 88888.00 2013-06-20 07:19:36.875 171 12629.12 137.03 54810.65 88888.00 2013-06-20 07:19:37.000 171 12629.08 137.00 54810.62 88888.00 2013-06-20 07:19:37.125 171 12629.08 137.03 54810.68 88888.00 2013-06-20 07:19:37.250 171 12629.05 137.00 54810.70 88888.00 2013-06-20 07:19:37.375 171 12629.12 137.00 54810.65 88888.00 2013-06-20 07:19:37.500 171 12629.15 137.00 54810.70 88888.00 2013-06-20 07:19:37.625 171 12629.17 137.05 54810.70 88888.00 2013-06-20 07:19:37.750 171 12629.20 137.07 54810.72 88888.00 2013-06-20 07:19:37.875 171 12629.23 137.07 54810.72 88888.00 2013-06-20 07:19:38.000 171 12629.23 137.05 54810.72 88888.00 2013-06-20 07:19:38.125 171 12629.25 137.05 54810.72 88888.00 2013-06-20 07:19:38.250 171 12629.25 137.05 54810.72 88888.00 2013-06-20 07:19:38.375 171 12629.20 137.05 54810.68 88888.00 2013-06-20 07:19:38.500 171 12629.23 137.03 54810.68 88888.00 2013-06-20 07:19:38.625 171 12629.27 137.07 54810.70 88888.00 2013-06-20 07:19:38.750 171 12629.25 137.10 54810.75 88888.00 2013-06-20 07:19:38.875 171 12629.23 137.07 54810.75 88888.00 2013-06-20 07:19:39.000 171 12629.17 137.10 54810.72 88888.00 2013-06-20 07:19:39.125 171 12629.17 137.10 54810.75 88888.00 2013-06-20 07:19:39.250 171 12629.20 137.07 54810.72 88888.00 2013-06-20 07:19:39.375 171 12629.27 137.10 54810.75 88888.00 2013-06-20 07:19:39.500 171 12629.27 137.10 54810.72 88888.00 2013-06-20 07:19:39.625 171 12629.30 137.07 54810.72 88888.00 2013-06-20 07:19:39.750 171 12629.35 137.07 54810.70 88888.00 2013-06-20 07:19:39.875 171 12629.33 137.05 54810.72 88888.00 2013-06-20 07:19:40.000 171 12629.33 137.05 54810.75 88888.00 2013-06-20 07:19:40.125 171 12629.33 137.10 54810.75 88888.00 2013-06-20 07:19:40.250 171 12629.23 137.07 54810.75 88888.00 2013-06-20 07:19:40.375 171 12629.27 137.07 54810.72 88888.00 2013-06-20 07:19:40.500 171 12629.35 137.05 54810.70 88888.00 2013-06-20 07:19:40.625 171 12629.38 137.05 54810.70 88888.00 2013-06-20 07:19:40.750 171 12629.30 137.07 54810.72 88888.00 2013-06-20 07:19:40.875 171 12629.30 137.07 54810.72 88888.00 2013-06-20 07:19:41.000 171 12629.40 137.07 54810.72 88888.00 2013-06-20 07:19:41.125 171 12629.48 137.07 54810.75 88888.00 2013-06-20 07:19:41.250 171 12629.45 137.05 54810.78 88888.00 2013-06-20 07:19:41.375 171 12629.42 137.05 54810.75 88888.00 2013-06-20 07:19:41.500 171 12629.40 137.10 54810.78 88888.00 2013-06-20 07:19:41.625 171 12629.40 137.10 54810.78 88888.00 2013-06-20 07:19:41.750 171 12629.35 137.10 54810.80 88888.00 2013-06-20 07:19:41.875 171 12629.40 137.10 54810.75 88888.00 2013-06-20 07:19:42.000 171 12629.40 137.07 54810.72 88888.00 2013-06-20 07:19:42.125 171 12629.48 137.07 54810.75 88888.00 2013-06-20 07:19:42.250 171 12629.48 137.07 54810.75 88888.00 2013-06-20 07:19:42.375 171 12629.48 137.07 54810.75 88888.00 2013-06-20 07:19:42.500 171 12629.42 137.07 54810.72 88888.00 2013-06-20 07:19:42.625 171 12629.42 137.12 54810.72 88888.00 2013-06-20 07:19:42.750 171 12629.52 137.12 54810.72 88888.00 2013-06-20 07:19:42.875 171 12629.60 137.10 54810.75 88888.00 2013-06-20 07:19:43.000 171 12629.58 137.10 54810.72 88888.00 2013-06-20 07:19:43.125 171 12629.58 137.10 54810.75 88888.00 2013-06-20 07:19:43.250 171 12629.55 137.07 54810.78 88888.00 2013-06-20 07:19:43.375 171 12629.60 137.15 54810.80 88888.00 2013-06-20 07:19:43.500 171 12629.58 137.12 54810.78 88888.00 2013-06-20 07:19:43.625 171 12629.58 137.12 54810.78 88888.00 2013-06-20 07:19:43.750 171 12629.62 137.15 54810.72 88888.00 2013-06-20 07:19:43.875 171 12629.65 137.07 54810.72 88888.00 2013-06-20 07:19:44.000 171 12629.65 137.07 54810.68 88888.00 2013-06-20 07:19:44.125 171 12629.62 137.07 54810.68 88888.00 2013-06-20 07:19:44.250 171 12629.60 137.10 54810.70 88888.00 2013-06-20 07:19:44.375 171 12629.55 137.10 54810.72 88888.00 2013-06-20 07:19:44.500 171 12629.58 137.12 54810.70 88888.00 2013-06-20 07:19:44.625 171 12629.60 137.10 54810.70 88888.00 2013-06-20 07:19:44.750 171 12629.60 137.07 54810.72 88888.00 2013-06-20 07:19:44.875 171 12629.58 137.10 54810.75 88888.00 2013-06-20 07:19:45.000 171 12629.58 137.10 54810.72 88888.00 2013-06-20 07:19:45.125 171 12629.65 137.05 54810.72 88888.00 2013-06-20 07:19:45.250 171 12629.67 137.07 54810.75 88888.00 2013-06-20 07:19:45.375 171 12629.70 137.12 54810.75 88888.00 2013-06-20 07:19:45.500 171 12629.65 137.15 54810.75 88888.00 2013-06-20 07:19:45.625 171 12629.62 137.15 54810.72 88888.00 2013-06-20 07:19:45.750 171 12629.67 137.10 54810.75 88888.00 2013-06-20 07:19:45.875 171 12629.73 137.12 54810.78 88888.00 2013-06-20 07:19:46.000 171 12629.67 137.12 54810.75 88888.00 2013-06-20 07:19:46.125 171 12629.65 137.07 54810.75 88888.00 2013-06-20 07:19:46.250 171 12629.70 137.10 54810.75 88888.00 2013-06-20 07:19:46.375 171 12629.75 137.15 54810.78 88888.00 2013-06-20 07:19:46.500 171 12629.73 137.15 54810.78 88888.00 2013-06-20 07:19:46.625 171 12629.73 137.18 54810.80 88888.00 2013-06-20 07:19:46.750 171 12629.67 137.15 54810.80 88888.00 2013-06-20 07:19:46.875 171 12629.67 137.07 54810.80 88888.00 2013-06-20 07:19:47.000 171 12629.65 137.07 54810.80 88888.00 2013-06-20 07:19:47.125 171 12629.65 137.12 54810.82 88888.00 2013-06-20 07:19:47.250 171 12629.70 137.10 54810.85 88888.00 2013-06-20 07:19:47.375 171 12629.73 137.10 54810.82 88888.00 2013-06-20 07:19:47.500 171 12629.65 137.07 54810.80 88888.00 2013-06-20 07:19:47.625 171 12629.62 137.05 54810.82 88888.00 2013-06-20 07:19:47.750 171 12629.67 137.07 54810.85 88888.00 2013-06-20 07:19:47.875 171 12629.77 137.05 54810.85 88888.00 2013-06-20 07:19:48.000 171 12629.73 137.03 54810.80 88888.00 2013-06-20 07:19:48.125 171 12629.75 137.07 54810.82 88888.00 2013-06-20 07:19:48.250 171 12629.85 137.10 54810.85 88888.00 2013-06-20 07:19:48.375 171 12629.83 137.07 54810.85 88888.00 2013-06-20 07:19:48.500 171 12629.77 137.10 54810.88 88888.00 2013-06-20 07:19:48.625 171 12629.77 137.10 54810.88 88888.00 2013-06-20 07:19:48.750 171 12629.73 137.10 54810.82 88888.00 2013-06-20 07:19:48.875 171 12629.75 137.07 54810.82 88888.00 2013-06-20 07:19:49.000 171 12629.80 137.05 54810.78 88888.00 2013-06-20 07:19:49.125 171 12629.85 137.03 54810.80 88888.00 2013-06-20 07:19:49.250 171 12629.85 137.03 54810.80 88888.00 2013-06-20 07:19:49.375 171 12629.90 137.07 54810.82 88888.00 2013-06-20 07:19:49.500 171 12629.92 137.07 54810.80 88888.00 2013-06-20 07:19:49.625 171 12629.90 137.07 54810.80 88888.00 2013-06-20 07:19:49.750 171 12629.83 137.05 54810.80 88888.00 2013-06-20 07:19:49.875 171 12629.83 137.05 54810.80 88888.00 2013-06-20 07:19:50.000 171 12629.92 137.07 54810.85 88888.00 2013-06-20 07:19:50.125 171 12630.00 137.07 54810.88 88888.00 2013-06-20 07:19:50.250 171 12629.92 137.05 54810.88 88888.00 2013-06-20 07:19:50.375 171 12629.88 136.97 54810.85 88888.00 2013-06-20 07:19:50.500 171 12629.92 137.00 54810.88 88888.00 2013-06-20 07:19:50.625 171 12629.98 137.05 54810.88 88888.00 2013-06-20 07:19:50.750 171 12630.00 137.05 54810.90 88888.00 2013-06-20 07:19:50.875 171 12630.00 137.03 54810.90 88888.00 2013-06-20 07:19:51.000 171 12629.98 137.00 54810.88 88888.00 2013-06-20 07:19:51.125 171 12629.88 137.05 54810.90 88888.00 2013-06-20 07:19:51.250 171 12629.88 137.03 54810.90 88888.00 2013-06-20 07:19:51.375 171 12629.90 137.00 54810.88 88888.00 2013-06-20 07:19:51.500 171 12629.88 136.97 54810.88 88888.00 2013-06-20 07:19:51.625 171 12629.90 137.00 54810.90 88888.00 2013-06-20 07:19:51.750 171 12629.88 137.03 54810.90 88888.00 2013-06-20 07:19:51.875 171 12629.85 136.97 54810.88 88888.00 2013-06-20 07:19:52.000 171 12629.88 136.97 54810.88 88888.00 2013-06-20 07:19:52.125 171 12629.90 136.97 54810.88 88888.00 2013-06-20 07:19:52.250 171 12629.92 136.93 54810.85 88888.00 2013-06-20 07:19:52.375 171 12629.95 136.93 54810.85 88888.00 2013-06-20 07:19:52.500 171 12629.90 136.90 54810.88 88888.00 2013-06-20 07:19:52.625 171 12629.92 136.93 54810.93 88888.00 2013-06-20 07:19:52.750 171 12629.98 136.95 54810.93 88888.00 2013-06-20 07:19:52.875 171 12630.00 136.93 54810.95 88888.00 2013-06-20 07:19:53.000 171 12630.00 136.90 54810.90 88888.00 2013-06-20 07:19:53.125 171 12630.08 136.95 54810.95 88888.00 2013-06-20 07:19:53.250 171 12630.08 136.95 54811.00 88888.00 2013-06-20 07:19:53.375 171 12630.10 136.93 54810.97 88888.00 2013-06-20 07:19:53.500 171 12630.02 136.88 54810.93 88888.00 2013-06-20 07:19:53.625 171 12629.98 136.85 54810.90 88888.00 2013-06-20 07:19:53.750 171 12630.00 136.90 54810.90 88888.00 2013-06-20 07:19:53.875 171 12630.00 136.93 54810.95 88888.00 2013-06-20 07:19:54.000 171 12630.00 136.90 54810.90 88888.00 2013-06-20 07:19:54.125 171 12630.02 136.93 54810.90 88888.00 2013-06-20 07:19:54.250 171 12630.08 136.93 54810.90 88888.00 2013-06-20 07:19:54.375 171 12630.12 136.93 54810.93 88888.00 2013-06-20 07:19:54.500 171 12630.12 136.93 54810.93 88888.00 2013-06-20 07:19:54.625 171 12630.08 136.88 54810.93 88888.00 2013-06-20 07:19:54.750 171 12630.08 136.88 54810.95 88888.00 2013-06-20 07:19:54.875 171 12630.12 136.88 54810.95 88888.00 2013-06-20 07:19:55.000 171 12630.15 136.88 54810.93 88888.00 2013-06-20 07:19:55.125 171 12630.15 136.85 54810.93 88888.00 2013-06-20 07:19:55.250 171 12630.20 136.85 54810.95 88888.00 2013-06-20 07:19:55.375 171 12630.23 136.85 54810.97 88888.00 2013-06-20 07:19:55.500 171 12630.20 136.88 54810.97 88888.00 2013-06-20 07:19:55.625 171 12630.23 136.93 54810.97 88888.00 2013-06-20 07:19:55.750 171 12630.23 136.88 54810.95 88888.00 2013-06-20 07:19:55.875 171 12630.15 136.85 54810.95 88888.00 2013-06-20 07:19:56.000 171 12630.17 136.82 54810.95 88888.00 2013-06-20 07:19:56.125 171 12630.20 136.85 54811.00 88888.00 2013-06-20 07:19:56.250 171 12630.30 136.85 54810.97 88888.00 2013-06-20 07:19:56.375 171 12630.27 136.85 54810.97 88888.00 2013-06-20 07:19:56.500 171 12630.23 136.82 54810.97 88888.00 2013-06-20 07:19:56.625 171 12630.25 136.82 54810.97 88888.00 2013-06-20 07:19:56.750 171 12630.30 136.82 54811.03 88888.00 2013-06-20 07:19:56.875 171 12630.27 136.80 54811.03 88888.00 2013-06-20 07:19:57.000 171 12630.33 136.82 54811.00 88888.00 2013-06-20 07:19:57.125 171 12630.33 136.82 54811.00 88888.00 2013-06-20 07:19:57.250 171 12630.23 136.78 54810.97 88888.00 2013-06-20 07:19:57.375 171 12630.25 136.78 54810.95 88888.00 2013-06-20 07:19:57.500 171 12630.23 136.75 54810.93 88888.00 2013-06-20 07:19:57.625 171 12630.17 136.72 54810.95 88888.00 2013-06-20 07:19:57.750 171 12630.17 136.72 54810.97 88888.00 2013-06-20 07:19:57.875 171 12630.15 136.75 54811.00 88888.00 2013-06-20 07:19:58.000 171 12630.17 136.75 54811.00 88888.00 2013-06-20 07:19:58.125 171 12630.25 136.72 54810.97 88888.00 2013-06-20 07:19:58.250 171 12630.30 136.70 54811.00 88888.00 2013-06-20 07:19:58.375 171 12630.38 136.72 54811.03 88888.00 2013-06-20 07:19:58.500 171 12630.35 136.72 54811.05 88888.00 2013-06-20 07:19:58.625 171 12630.35 136.70 54811.05 88888.00 2013-06-20 07:19:58.750 171 12630.35 136.65 54811.03 88888.00 2013-06-20 07:19:58.875 171 12630.27 136.62 54811.03 88888.00 2013-06-20 07:19:59.000 171 12630.27 136.65 54811.03 88888.00 2013-06-20 07:19:59.125 171 12630.33 136.68 54811.05 88888.00 2013-06-20 07:19:59.250 171 12630.33 136.70 54811.03 88888.00 2013-06-20 07:19:59.375 171 12630.30 136.68 54811.03 88888.00 2013-06-20 07:19:59.500 171 12630.33 136.65 54811.05 88888.00 2013-06-20 07:19:59.625 171 12630.33 136.68 54811.10 88888.00 2013-06-20 07:19:59.750 171 12630.30 136.68 54811.12 88888.00 2013-06-20 07:19:59.875 171 12630.27 136.68 54811.12 88888.00 2013-06-20 07:20:00.000 171 12630.27 136.62 54811.07 88888.00 2013-06-20 07:20:00.125 171 12630.30 136.60 54811.05 88888.00 2013-06-20 07:20:00.250 171 12630.27 136.60 54811.05 88888.00 2013-06-20 07:20:00.375 171 12630.30 136.53 54811.03 88888.00 2013-06-20 07:20:00.500 171 12630.27 136.50 54811.03 88888.00 2013-06-20 07:20:00.625 171 12630.27 136.53 54811.03 88888.00 2013-06-20 07:20:00.750 171 12630.27 136.55 54811.07 88888.00 2013-06-20 07:20:00.875 171 12630.35 136.55 54811.07 88888.00 2013-06-20 07:20:01.000 171 12630.40 136.60 54811.07 88888.00 2013-06-20 07:20:01.125 171 12630.42 136.62 54811.10 88888.00 2013-06-20 07:20:01.250 171 12630.40 136.57 54811.10 88888.00 2013-06-20 07:20:01.375 171 12630.40 136.57 54811.12 88888.00 2013-06-20 07:20:01.500 171 12630.38 136.55 54811.12 88888.00 2013-06-20 07:20:01.625 171 12630.33 136.53 54811.07 88888.00 2013-06-20 07:20:01.750 171 12630.27 136.50 54811.07 88888.00 2013-06-20 07:20:01.875 171 12630.27 136.50 54811.12 88888.00 2013-06-20 07:20:02.000 171 12630.35 136.50 54811.12 88888.00 2013-06-20 07:20:02.125 171 12630.35 136.45 54811.07 88888.00 2013-06-20 07:20:02.250 171 12630.30 136.47 54811.15 88888.00 2013-06-20 07:20:02.375 171 12630.33 136.53 54811.18 88888.00 2013-06-20 07:20:02.500 171 12630.33 136.50 54811.15 88888.00 2013-06-20 07:20:02.625 171 12630.35 136.45 54811.10 88888.00 2013-06-20 07:20:02.750 171 12630.33 136.40 54811.07 88888.00 2013-06-20 07:20:02.875 171 12630.30 136.40 54811.07 88888.00 2013-06-20 07:20:03.000 171 12630.27 136.40 54811.07 88888.00 2013-06-20 07:20:03.125 171 12630.30 136.40 54811.12 88888.00 2013-06-20 07:20:03.250 171 12630.30 136.40 54811.15 88888.00 2013-06-20 07:20:03.375 171 12630.30 136.43 54811.12 88888.00 2013-06-20 07:20:03.500 171 12630.25 136.43 54811.12 88888.00 2013-06-20 07:20:03.625 171 12630.33 136.43 54811.12 88888.00 2013-06-20 07:20:03.750 171 12630.40 136.40 54811.18 88888.00 2013-06-20 07:20:03.875 171 12630.38 136.38 54811.18 88888.00 2013-06-20 07:20:04.000 171 12630.35 136.38 54811.12 88888.00 2013-06-20 07:20:04.125 171 12630.33 136.38 54811.15 88888.00 2013-06-20 07:20:04.250 171 12630.27 136.30 54811.18 88888.00 2013-06-20 07:20:04.375 171 12630.33 136.28 54811.18 88888.00 2013-06-20 07:20:04.500 171 12630.35 136.28 54811.18 88888.00 2013-06-20 07:20:04.625 171 12630.35 136.30 54811.15 88888.00 2013-06-20 07:20:04.750 171 12630.45 136.30 54811.18 88888.00 2013-06-20 07:20:04.875 171 12630.48 136.28 54811.18 88888.00 2013-06-20 07:20:05.000 171 12630.48 136.25 54811.18 88888.00 2013-06-20 07:20:05.125 171 12630.45 136.25 54811.20 88888.00 2013-06-20 07:20:05.250 171 12630.35 136.20 54811.18 88888.00 2013-06-20 07:20:05.375 171 12630.35 136.22 54811.20 88888.00 2013-06-20 07:20:05.500 171 12630.40 136.22 54811.20 88888.00 2013-06-20 07:20:05.625 171 12630.42 136.25 54811.22 88888.00 2013-06-20 07:20:05.750 171 12630.45 136.28 54811.25 88888.00 2013-06-20 07:20:05.875 171 12630.42 136.20 54811.25 88888.00 2013-06-20 07:20:06.000 171 12630.40 136.18 54811.20 88888.00 2013-06-20 07:20:06.125 171 12630.42 136.18 54811.20 88888.00 2013-06-20 07:20:06.250 171 12630.40 136.20 54811.20 88888.00 2013-06-20 07:20:06.375 171 12630.38 136.20 54811.20 88888.00 2013-06-20 07:20:06.500 171 12630.38 136.18 54811.20 88888.00 2013-06-20 07:20:06.625 171 12630.42 136.20 54811.22 88888.00 2013-06-20 07:20:06.750 171 12630.48 136.25 54811.22 88888.00 2013-06-20 07:20:06.875 171 12630.42 136.22 54811.20 88888.00 2013-06-20 07:20:07.000 171 12630.40 136.18 54811.20 88888.00 2013-06-20 07:20:07.125 171 12630.40 136.18 54811.20 88888.00 2013-06-20 07:20:07.250 171 12630.40 136.18 54811.20 88888.00 2013-06-20 07:20:07.375 171 12630.38 136.12 54811.15 88888.00 2013-06-20 07:20:07.500 171 12630.38 136.12 54811.15 88888.00 2013-06-20 07:20:07.625 171 12630.42 136.12 54811.20 88888.00 2013-06-20 07:20:07.750 171 12630.42 136.18 54811.22 88888.00 2013-06-20 07:20:07.875 171 12630.38 136.15 54811.22 88888.00 2013-06-20 07:20:08.000 171 12630.42 136.12 54811.20 88888.00 2013-06-20 07:20:08.125 171 12630.42 136.15 54811.22 88888.00 2013-06-20 07:20:08.250 171 12630.40 136.10 54811.25 88888.00 2013-06-20 07:20:08.375 171 12630.38 136.07 54811.20 88888.00 2013-06-20 07:20:08.500 171 12630.42 136.10 54811.20 88888.00 2013-06-20 07:20:08.625 171 12630.48 136.07 54811.20 88888.00 2013-06-20 07:20:08.750 171 12630.50 136.05 54811.22 88888.00 2013-06-20 07:20:08.875 171 12630.52 136.07 54811.28 88888.00 2013-06-20 07:20:09.000 171 12630.52 136.10 54811.25 88888.00 2013-06-20 07:20:09.125 171 12630.42 136.07 54811.28 88888.00 2013-06-20 07:20:09.250 171 12630.40 136.03 54811.32 88888.00 2013-06-20 07:20:09.375 171 12630.42 136.07 54811.32 88888.00 2013-06-20 07:20:09.500 171 12630.42 136.05 54811.30 88888.00 2013-06-20 07:20:09.625 171 12630.42 136.05 54811.30 88888.00 2013-06-20 07:20:09.750 171 12630.42 136.07 54811.30 88888.00 2013-06-20 07:20:09.875 171 12630.48 136.05 54811.28 88888.00 2013-06-20 07:20:10.000 171 12630.42 136.03 54811.22 88888.00 2013-06-20 07:20:10.125 171 12630.38 136.05 54811.30 88888.00 2013-06-20 07:20:10.250 171 12630.33 136.00 54811.30 88888.00 2013-06-20 07:20:10.375 171 12630.38 136.03 54811.30 88888.00 2013-06-20 07:20:10.500 171 12630.45 136.03 54811.32 88888.00 2013-06-20 07:20:10.625 171 12630.48 136.03 54811.32 88888.00 2013-06-20 07:20:10.750 171 12630.45 136.05 54811.32 88888.00 2013-06-20 07:20:10.875 171 12630.40 136.00 54811.35 88888.00 2013-06-20 07:20:11.000 171 12630.40 135.93 54811.30 88888.00 2013-06-20 07:20:11.125 171 12630.42 135.93 54811.30 88888.00 2013-06-20 07:20:11.250 171 12630.42 135.90 54811.32 88888.00 2013-06-20 07:20:11.375 171 12630.38 135.90 54811.32 88888.00 2013-06-20 07:20:11.500 171 12630.30 135.90 54811.35 88888.00 2013-06-20 07:20:11.625 171 12630.33 135.93 54811.35 88888.00 2013-06-20 07:20:11.750 171 12630.38 135.93 54811.35 88888.00 2013-06-20 07:20:11.875 171 12630.35 135.90 54811.32 88888.00 2013-06-20 07:20:12.000 171 12630.38 135.88 54811.32 88888.00 2013-06-20 07:20:12.125 171 12630.33 135.82 54811.30 88888.00 2013-06-20 07:20:12.250 171 12630.30 135.80 54811.30 88888.00 2013-06-20 07:20:12.375 171 12630.38 135.82 54811.30 88888.00 2013-06-20 07:20:12.500 171 12630.40 135.88 54811.30 88888.00 2013-06-20 07:20:12.625 171 12630.33 135.85 54811.30 88888.00 2013-06-20 07:20:12.750 171 12630.33 135.88 54811.35 88888.00 2013-06-20 07:20:12.875 171 12630.35 135.85 54811.35 88888.00 2013-06-20 07:20:13.000 171 12630.33 135.85 54811.38 88888.00 2013-06-20 07:20:13.125 171 12630.27 135.80 54811.35 88888.00 2013-06-20 07:20:13.250 171 12630.23 135.78 54811.32 88888.00 2013-06-20 07:20:13.375 171 12630.23 135.80 54811.35 88888.00 2013-06-20 07:20:13.500 171 12630.17 135.80 54811.35 88888.00 2013-06-20 07:20:13.625 171 12630.17 135.80 54811.35 88888.00 2013-06-20 07:20:13.750 171 12630.23 135.78 54811.35 88888.00 2013-06-20 07:20:13.875 171 12630.25 135.75 54811.32 88888.00 2013-06-20 07:20:14.000 171 12630.20 135.75 54811.35 88888.00 2013-06-20 07:20:14.125 171 12630.12 135.75 54811.38 88888.00 2013-06-20 07:20:14.250 171 12630.12 135.82 54811.38 88888.00 2013-06-20 07:20:14.375 171 12630.17 135.90 54811.43 88888.00 2013-06-20 07:20:14.500 171 12630.17 135.85 54811.40 88888.00 2013-06-20 07:20:14.625 171 12630.17 135.80 54811.38 88888.00 2013-06-20 07:20:14.750 171 12630.12 135.78 54811.35 88888.00 2013-06-20 07:20:14.875 171 12630.10 135.78 54811.38 88888.00 2013-06-20 07:20:15.000 171 12630.12 135.78 54811.38 88888.00 2013-06-20 07:20:15.125 171 12630.20 135.80 54811.43 88888.00 2013-06-20 07:20:15.250 171 12630.17 135.78 54811.38 88888.00 2013-06-20 07:20:15.375 171 12630.15 135.75 54811.35 88888.00 2013-06-20 07:20:15.500 171 12630.12 135.75 54811.38 88888.00 2013-06-20 07:20:15.625 171 12630.12 135.72 54811.40 88888.00 2013-06-20 07:20:15.750 171 12630.17 135.72 54811.40 88888.00 2013-06-20 07:20:15.875 171 12630.17 135.72 54811.43 88888.00 2013-06-20 07:20:16.000 171 12630.15 135.65 54811.40 88888.00 2013-06-20 07:20:16.125 171 12630.15 135.65 54811.38 88888.00 2013-06-20 07:20:16.250 171 12630.15 135.62 54811.40 88888.00 2013-06-20 07:20:16.375 171 12630.10 135.65 54811.38 88888.00 2013-06-20 07:20:16.500 171 12630.10 135.65 54811.38 88888.00 2013-06-20 07:20:16.625 171 12630.20 135.65 54811.40 88888.00 2013-06-20 07:20:16.750 171 12630.23 135.65 54811.45 88888.00 2013-06-20 07:20:16.875 171 12630.25 135.62 54811.45 88888.00 2013-06-20 07:20:17.000 171 12630.25 135.68 54811.47 88888.00 2013-06-20 07:20:17.125 171 12630.23 135.68 54811.50 88888.00 2013-06-20 07:20:17.250 171 12630.27 135.65 54811.47 88888.00 2013-06-20 07:20:17.375 171 12630.30 135.68 54811.53 88888.00 2013-06-20 07:20:17.500 171 12630.17 135.65 54811.50 88888.00 2013-06-20 07:20:17.625 171 12630.15 135.60 54811.47 88888.00 2013-06-20 07:20:17.750 171 12630.10 135.60 54811.45 88888.00 2013-06-20 07:20:17.875 171 12630.10 135.57 54811.45 88888.00 2013-06-20 07:20:18.000 171 12630.17 135.60 54811.47 88888.00 2013-06-20 07:20:18.125 171 12630.23 135.62 54811.50 88888.00 2013-06-20 07:20:18.250 171 12630.12 135.60 54811.47 88888.00 2013-06-20 07:20:18.375 171 12630.12 135.60 54811.45 88888.00 2013-06-20 07:20:18.500 171 12630.15 135.57 54811.47 88888.00 2013-06-20 07:20:18.625 171 12630.15 135.62 54811.53 88888.00 2013-06-20 07:20:18.750 171 12630.12 135.60 54811.50 88888.00 2013-06-20 07:20:18.875 171 12630.10 135.55 54811.45 88888.00 2013-06-20 07:20:19.000 171 12630.08 135.53 54811.43 88888.00 2013-06-20 07:20:19.125 171 12630.08 135.53 54811.45 88888.00 2013-06-20 07:20:19.250 171 12630.10 135.50 54811.47 88888.00 2013-06-20 07:20:19.375 171 12630.15 135.55 54811.53 88888.00 2013-06-20 07:20:19.500 171 12630.10 135.55 54811.50 88888.00 2013-06-20 07:20:19.625 171 12630.05 135.53 54811.50 88888.00 2013-06-20 07:20:19.750 171 12630.12 135.55 54811.50 88888.00 2013-06-20 07:20:19.875 171 12630.15 135.55 54811.53 88888.00 2013-06-20 07:20:20.000 171 12630.12 135.53 54811.53 88888.00 2013-06-20 07:20:20.125 171 12630.10 135.53 54811.53 88888.00 2013-06-20 07:20:20.250 171 12630.08 135.53 54811.50 88888.00 2013-06-20 07:20:20.375 171 12630.05 135.47 54811.45 88888.00 2013-06-20 07:20:20.500 171 12630.05 135.43 54811.43 88888.00 2013-06-20 07:20:20.625 171 12630.05 135.45 54811.50 88888.00 2013-06-20 07:20:20.750 171 12630.08 135.47 54811.53 88888.00 2013-06-20 07:20:20.875 171 12630.05 135.50 54811.53 88888.00 2013-06-20 07:20:21.000 171 12630.00 135.47 54811.47 88888.00 2013-06-20 07:20:21.125 171 12629.98 135.45 54811.47 88888.00 2013-06-20 07:20:21.250 171 12630.00 135.43 54811.50 88888.00 2013-06-20 07:20:21.375 171 12630.08 135.50 54811.53 88888.00 2013-06-20 07:20:21.500 171 12630.05 135.47 54811.53 88888.00 2013-06-20 07:20:21.625 171 12630.05 135.43 54811.50 88888.00 2013-06-20 07:20:21.750 171 12630.05 135.43 54811.50 88888.00 2013-06-20 07:20:21.875 171 12630.12 135.43 54811.50 88888.00 2013-06-20 07:20:22.000 171 12630.12 135.43 54811.53 88888.00 2013-06-20 07:20:22.125 171 12630.08 135.43 54811.55 88888.00 2013-06-20 07:20:22.250 171 12630.05 135.43 54811.55 88888.00 2013-06-20 07:20:22.375 171 12630.10 135.40 54811.55 88888.00 2013-06-20 07:20:22.500 171 12630.20 135.40 54811.55 88888.00 2013-06-20 07:20:22.625 171 12630.23 135.38 54811.57 88888.00 2013-06-20 07:20:22.750 171 12630.17 135.40 54811.60 88888.00 2013-06-20 07:20:22.875 171 12630.17 135.35 54811.60 88888.00 2013-06-20 07:20:23.000 171 12630.15 135.38 54811.60 88888.00 2013-06-20 07:20:23.125 171 12630.12 135.38 54811.62 88888.00 2013-06-20 07:20:23.250 171 12630.05 135.30 54811.57 88888.00 2013-06-20 07:20:23.375 171 12630.02 135.28 54811.57 88888.00 2013-06-20 07:20:23.500 171 12630.02 135.30 54811.57 88888.00 2013-06-20 07:20:23.625 171 12630.15 135.32 54811.57 88888.00 2013-06-20 07:20:23.750 171 12630.20 135.35 54811.60 88888.00 2013-06-20 07:20:23.875 171 12630.15 135.30 54811.60 88888.00 2013-06-20 07:20:24.000 171 12630.10 135.30 54811.57 88888.00 2013-06-20 07:20:24.125 171 12630.05 135.30 54811.60 88888.00 2013-06-20 07:20:24.250 171 12630.05 135.32 54811.60 88888.00 2013-06-20 07:20:24.375 171 12630.12 135.32 54811.57 88888.00 2013-06-20 07:20:24.500 171 12630.12 135.30 54811.55 88888.00 2013-06-20 07:20:24.625 171 12630.17 135.30 54811.57 88888.00 2013-06-20 07:20:24.750 171 12630.17 135.32 54811.57 88888.00 2013-06-20 07:20:24.875 171 12630.12 135.35 54811.62 88888.00 2013-06-20 07:20:25.000 171 12630.15 135.35 54811.62 88888.00 2013-06-20 07:20:25.125 171 12630.17 135.30 54811.60 88888.00 2013-06-20 07:20:25.250 171 12630.12 135.28 54811.57 88888.00 2013-06-20 07:20:25.375 171 12630.15 135.30 54811.60 88888.00 2013-06-20 07:20:25.500 171 12630.15 135.30 54811.60 88888.00 2013-06-20 07:20:25.625 171 12630.05 135.25 54811.60 88888.00 2013-06-20 07:20:25.750 171 12630.08 135.28 54811.62 88888.00 2013-06-20 07:20:25.875 171 12630.12 135.30 54811.65 88888.00 2013-06-20 07:20:26.000 171 12630.20 135.25 54811.62 88888.00 2013-06-20 07:20:26.125 171 12630.20 135.22 54811.62 88888.00 2013-06-20 07:20:26.250 171 12630.25 135.22 54811.62 88888.00 2013-06-20 07:20:26.375 171 12630.30 135.25 54811.65 88888.00 2013-06-20 07:20:26.500 171 12630.30 135.28 54811.62 88888.00 2013-06-20 07:20:26.625 171 12630.30 135.30 54811.62 88888.00 2013-06-20 07:20:26.750 171 12630.20 135.30 54811.62 88888.00 2013-06-20 07:20:26.875 171 12630.25 135.25 54811.62 88888.00 2013-06-20 07:20:27.000 171 12630.27 135.28 54811.60 88888.00 2013-06-20 07:20:27.125 171 12630.23 135.28 54811.65 88888.00 2013-06-20 07:20:27.250 171 12630.15 135.25 54811.68 88888.00 2013-06-20 07:20:27.375 171 12630.17 135.22 54811.68 88888.00 2013-06-20 07:20:27.500 171 12630.20 135.22 54811.68 88888.00 2013-06-20 07:20:27.625 171 12630.20 135.20 54811.68 88888.00 2013-06-20 07:20:27.750 171 12630.17 135.20 54811.68 88888.00 2013-06-20 07:20:27.875 171 12630.08 135.20 54811.70 88888.00 2013-06-20 07:20:28.000 171 12630.08 135.22 54811.70 88888.00 2013-06-20 07:20:28.125 171 12630.17 135.22 54811.75 88888.00 2013-06-20 07:20:28.250 171 12630.12 135.22 54811.72 88888.00 2013-06-20 07:20:28.375 171 12630.10 135.20 54811.70 88888.00 2013-06-20 07:20:28.500 171 12630.10 135.18 54811.68 88888.00 2013-06-20 07:20:28.625 171 12630.20 135.20 54811.72 88888.00 2013-06-20 07:20:28.750 171 12630.27 135.18 54811.72 88888.00 2013-06-20 07:20:28.875 171 12630.23 135.18 54811.72 88888.00 2013-06-20 07:20:29.000 171 12630.20 135.20 54811.78 88888.00 2013-06-20 07:20:29.125 171 12630.23 135.18 54811.75 88888.00 2013-06-20 07:20:29.250 171 12630.17 135.18 54811.80 88888.00 2013-06-20 07:20:29.375 171 12630.17 135.15 54811.80 88888.00 2013-06-20 07:20:29.500 171 12630.17 135.15 54811.80 88888.00 2013-06-20 07:20:29.625 171 12630.15 135.12 54811.75 88888.00 2013-06-20 07:20:29.750 171 12630.10 135.12 54811.75 88888.00 2013-06-20 07:20:29.875 171 12630.10 135.15 54811.75 88888.00 2013-06-20 07:20:30.000 171 12630.10 135.15 54811.72 88888.00 2013-06-20 07:20:30.125 171 12630.10 135.15 54811.78 88888.00 2013-06-20 07:20:30.250 171 12630.10 135.12 54811.78 88888.00 2013-06-20 07:20:30.375 171 12630.20 135.15 54811.75 88888.00 2013-06-20 07:20:30.500 171 12630.17 135.15 54811.75 88888.00 2013-06-20 07:20:30.625 171 12630.12 135.12 54811.78 88888.00 2013-06-20 07:20:30.750 171 12630.10 135.12 54811.75 88888.00 2013-06-20 07:20:30.875 171 12630.12 135.15 54811.75 88888.00 2013-06-20 07:20:31.000 171 12630.12 135.15 54811.75 88888.00 2013-06-20 07:20:31.125 171 12630.15 135.15 54811.75 88888.00 2013-06-20 07:20:31.250 171 12630.12 135.10 54811.75 88888.00 2013-06-20 07:20:31.375 171 12630.17 135.12 54811.78 88888.00 2013-06-20 07:20:31.500 171 12630.12 135.10 54811.78 88888.00 2013-06-20 07:20:31.625 171 12630.12 135.10 54811.75 88888.00 2013-06-20 07:20:31.750 171 12630.12 135.10 54811.78 88888.00 2013-06-20 07:20:31.875 171 12630.08 135.07 54811.75 88888.00 2013-06-20 07:20:32.000 171 12630.05 135.07 54811.80 88888.00 2013-06-20 07:20:32.125 171 12630.00 135.10 54811.82 88888.00 2013-06-20 07:20:32.250 171 12630.02 135.05 54811.80 88888.00 2013-06-20 07:20:32.375 171 12630.00 135.00 54811.75 88888.00 2013-06-20 07:20:32.500 171 12630.05 135.05 54811.75 88888.00 2013-06-20 07:20:32.625 171 12630.08 135.07 54811.80 88888.00 2013-06-20 07:20:32.750 171 12630.05 135.12 54811.82 88888.00 2013-06-20 07:20:32.875 171 12630.08 135.12 54811.82 88888.00 2013-06-20 07:20:33.000 171 12630.08 135.15 54811.82 88888.00 2013-06-20 07:20:33.125 171 12630.08 135.15 54811.82 88888.00 2013-06-20 07:20:33.250 171 12630.12 135.10 54811.85 88888.00 2013-06-20 07:20:33.375 171 12630.10 135.10 54811.85 88888.00 2013-06-20 07:20:33.500 171 12630.08 135.07 54811.85 88888.00 2013-06-20 07:20:33.625 171 12630.08 135.05 54811.85 88888.00 2013-06-20 07:20:33.750 171 12629.98 135.05 54811.85 88888.00 2013-06-20 07:20:33.875 171 12630.02 135.10 54811.88 88888.00 2013-06-20 07:20:34.000 171 12630.10 135.07 54811.85 88888.00 2013-06-20 07:20:34.125 171 12630.05 135.03 54811.85 88888.00 2013-06-20 07:20:34.250 171 12630.00 135.03 54811.88 88888.00 2013-06-20 07:20:34.375 171 12630.12 135.10 54811.93 88888.00 2013-06-20 07:20:34.500 171 12630.15 135.12 54811.93 88888.00 2013-06-20 07:20:34.625 171 12630.12 135.05 54811.88 88888.00 2013-06-20 07:20:34.750 171 12630.10 135.00 54811.88 88888.00 2013-06-20 07:20:34.875 171 12630.15 135.03 54811.95 88888.00 2013-06-20 07:20:35.000 171 12630.17 135.00 54811.93 88888.00 2013-06-20 07:20:35.125 171 12630.15 135.03 54811.93 88888.00 2013-06-20 07:20:35.250 171 12630.10 134.97 54811.93 88888.00 2013-06-20 07:20:35.375 171 12630.10 135.03 54811.90 88888.00 2013-06-20 07:20:35.500 171 12630.12 135.03 54811.93 88888.00 2013-06-20 07:20:35.625 171 12630.17 135.03 54811.93 88888.00 2013-06-20 07:20:35.750 171 12630.12 135.00 54811.95 88888.00 2013-06-20 07:20:35.875 171 12630.15 135.00 54811.95 88888.00 2013-06-20 07:20:36.000 171 12630.12 135.00 54811.95 88888.00 2013-06-20 07:20:36.125 171 12630.15 135.03 54811.93 88888.00 2013-06-20 07:20:36.250 171 12630.17 135.00 54811.93 88888.00 2013-06-20 07:20:36.375 171 12630.10 134.97 54811.90 88888.00 2013-06-20 07:20:36.500 171 12630.05 134.95 54811.90 88888.00 2013-06-20 07:20:36.625 171 12630.10 134.97 54811.93 88888.00 2013-06-20 07:20:36.750 171 12630.10 135.00 54811.93 88888.00 2013-06-20 07:20:36.875 171 12630.10 135.00 54811.93 88888.00 2013-06-20 07:20:37.000 171 12630.05 134.97 54811.90 88888.00 2013-06-20 07:20:37.125 171 12630.00 134.95 54811.88 88888.00 2013-06-20 07:20:37.250 171 12630.02 134.97 54811.90 88888.00 2013-06-20 07:20:37.375 171 12630.05 134.97 54811.90 88888.00 2013-06-20 07:20:37.500 171 12630.02 134.97 54811.90 88888.00 2013-06-20 07:20:37.625 171 12630.08 134.97 54811.93 88888.00 2013-06-20 07:20:37.750 171 12630.05 135.00 54811.90 88888.00 2013-06-20 07:20:37.875 171 12629.98 134.97 54811.90 88888.00 2013-06-20 07:20:38.000 171 12629.98 134.95 54811.90 88888.00 2013-06-20 07:20:38.125 171 12630.00 134.95 54811.95 88888.00 2013-06-20 07:20:38.250 171 12629.98 134.97 54811.95 88888.00 2013-06-20 07:20:38.375 171 12630.02 135.00 54811.95 88888.00 2013-06-20 07:20:38.500 171 12630.08 135.00 54811.95 88888.00 2013-06-20 07:20:38.625 171 12630.08 135.00 54811.95 88888.00 2013-06-20 07:20:38.750 171 12630.12 134.97 54811.95 88888.00 2013-06-20 07:20:38.875 171 12630.12 135.00 54811.95 88888.00 2013-06-20 07:20:39.000 171 12630.05 134.95 54811.93 88888.00 2013-06-20 07:20:39.125 171 12630.05 134.95 54811.95 88888.00 2013-06-20 07:20:39.250 171 12630.10 134.95 54812.00 88888.00 2013-06-20 07:20:39.375 171 12630.23 134.97 54812.00 88888.00 2013-06-20 07:20:39.500 171 12630.20 134.97 54811.97 88888.00 2013-06-20 07:20:39.625 171 12630.17 134.93 54811.97 88888.00 2013-06-20 07:20:39.750 171 12630.12 134.90 54812.00 88888.00 2013-06-20 07:20:39.875 171 12630.12 134.97 54812.03 88888.00 2013-06-20 07:20:40.000 171 12630.17 134.97 54812.03 88888.00 2013-06-20 07:20:40.125 171 12630.25 135.03 54812.03 88888.00 2013-06-20 07:20:40.250 171 12630.23 134.97 54812.03 88888.00 2013-06-20 07:20:40.375 171 12630.17 134.95 54812.00 88888.00 2013-06-20 07:20:40.500 171 12630.10 134.90 54811.95 88888.00 2013-06-20 07:20:40.625 171 12630.08 134.90 54811.95 88888.00 2013-06-20 07:20:40.750 171 12630.10 134.93 54812.00 88888.00 2013-06-20 07:20:40.875 171 12630.10 134.95 54812.03 88888.00 2013-06-20 07:20:41.000 171 12630.10 135.00 54812.05 88888.00 2013-06-20 07:20:41.125 171 12630.12 135.00 54812.05 88888.00 2013-06-20 07:20:41.250 171 12630.15 134.95 54812.05 88888.00 2013-06-20 07:20:41.375 171 12630.15 134.95 54812.07 88888.00 2013-06-20 07:20:41.500 171 12630.12 134.97 54812.05 88888.00 2013-06-20 07:20:41.625 171 12630.12 134.97 54812.05 88888.00 2013-06-20 07:20:41.750 171 12630.15 135.00 54812.05 88888.00 2013-06-20 07:20:41.875 171 12630.20 135.03 54812.03 88888.00 2013-06-20 07:20:42.000 171 12630.15 135.00 54812.05 88888.00 2013-06-20 07:20:42.125 171 12630.15 135.00 54812.03 88888.00 2013-06-20 07:20:42.250 171 12630.20 134.95 54812.05 88888.00 2013-06-20 07:20:42.375 171 12630.25 134.95 54812.03 88888.00 2013-06-20 07:20:42.500 171 12630.23 135.00 54812.05 88888.00 2013-06-20 07:20:42.625 171 12630.17 135.00 54812.03 88888.00 2013-06-20 07:20:42.750 171 12630.12 135.00 54812.07 88888.00 2013-06-20 07:20:42.875 171 12630.10 135.03 54812.10 88888.00 2013-06-20 07:20:43.000 171 12630.05 135.03 54812.03 88888.00 2013-06-20 07:20:43.125 171 12630.12 135.00 54812.05 88888.00 2013-06-20 07:20:43.250 171 12630.17 134.97 54812.07 88888.00 2013-06-20 07:20:43.375 171 12630.17 135.00 54812.07 88888.00 2013-06-20 07:20:43.500 171 12630.15 135.03 54812.10 88888.00 2013-06-20 07:20:43.625 171 12630.17 135.03 54812.10 88888.00 2013-06-20 07:20:43.750 171 12630.17 135.00 54812.07 88888.00 2013-06-20 07:20:43.875 171 12630.10 135.00 54812.05 88888.00 2013-06-20 07:20:44.000 171 12630.08 135.03 54812.05 88888.00 2013-06-20 07:20:44.125 171 12630.10 135.03 54812.10 88888.00 2013-06-20 07:20:44.250 171 12630.12 135.05 54812.07 88888.00 2013-06-20 07:20:44.375 171 12630.15 135.05 54812.07 88888.00 2013-06-20 07:20:44.500 171 12630.17 135.00 54812.05 88888.00 2013-06-20 07:20:44.625 171 12630.10 134.97 54812.05 88888.00 2013-06-20 07:20:44.750 171 12630.02 135.03 54812.05 88888.00 2013-06-20 07:20:44.875 171 12630.08 135.05 54812.07 88888.00 2013-06-20 07:20:45.000 171 12630.02 135.05 54812.07 88888.00 2013-06-20 07:20:45.125 171 12630.10 135.03 54812.10 88888.00 2013-06-20 07:20:45.250 171 12630.17 135.03 54812.12 88888.00 2013-06-20 07:20:45.375 171 12630.15 135.03 54812.07 88888.00 2013-06-20 07:20:45.500 171 12630.10 135.03 54812.07 88888.00 2013-06-20 07:20:45.625 171 12630.12 135.07 54812.12 88888.00 2013-06-20 07:20:45.750 171 12630.15 135.07 54812.10 88888.00 2013-06-20 07:20:45.875 171 12630.20 135.05 54812.12 88888.00 2013-06-20 07:20:46.000 171 12630.20 135.07 54812.10 88888.00 2013-06-20 07:20:46.125 171 12630.23 135.10 54812.15 88888.00 2013-06-20 07:20:46.250 171 12630.17 135.07 54812.12 88888.00 2013-06-20 07:20:46.375 171 12630.23 135.10 54812.18 88888.00 2013-06-20 07:20:46.500 171 12630.27 135.07 54812.20 88888.00 2013-06-20 07:20:46.625 171 12630.25 135.07 54812.22 88888.00 2013-06-20 07:20:46.750 171 12630.23 135.07 54812.20 88888.00 2013-06-20 07:20:46.875 171 12630.25 135.07 54812.20 88888.00 2013-06-20 07:20:47.000 171 12630.20 135.05 54812.20 88888.00 2013-06-20 07:20:47.125 171 12630.17 135.05 54812.20 88888.00 2013-06-20 07:20:47.250 171 12630.12 135.03 54812.22 88888.00 2013-06-20 07:20:47.375 171 12630.10 135.05 54812.22 88888.00 2013-06-20 07:20:47.500 171 12630.15 135.07 54812.25 88888.00 2013-06-20 07:20:47.625 171 12630.15 135.05 54812.22 88888.00 2013-06-20 07:20:47.750 171 12630.12 135.05 54812.22 88888.00 2013-06-20 07:20:47.875 171 12630.08 135.07 54812.22 88888.00 2013-06-20 07:20:48.000 171 12630.02 135.05 54812.20 88888.00 2013-06-20 07:20:48.125 171 12630.05 135.07 54812.25 88888.00 2013-06-20 07:20:48.250 171 12630.12 135.05 54812.25 88888.00 2013-06-20 07:20:48.375 171 12630.15 135.03 54812.22 88888.00 2013-06-20 07:20:48.500 171 12630.10 135.05 54812.22 88888.00 2013-06-20 07:20:48.625 171 12630.08 135.12 54812.25 88888.00 2013-06-20 07:20:48.750 171 12630.15 135.12 54812.22 88888.00 2013-06-20 07:20:48.875 171 12630.17 135.10 54812.25 88888.00 2013-06-20 07:20:49.000 171 12630.23 135.10 54812.22 88888.00 2013-06-20 07:20:49.125 171 12630.25 135.12 54812.25 88888.00 2013-06-20 07:20:49.250 171 12630.20 135.07 54812.22 88888.00 2013-06-20 07:20:49.375 171 12630.17 135.12 54812.25 88888.00 2013-06-20 07:20:49.500 171 12630.15 135.12 54812.25 88888.00 2013-06-20 07:20:49.625 171 12630.20 135.15 54812.25 88888.00 2013-06-20 07:20:49.750 171 12630.27 135.12 54812.25 88888.00 2013-06-20 07:20:49.875 171 12630.30 135.12 54812.28 88888.00 2013-06-20 07:20:50.000 171 12630.23 135.15 54812.22 88888.00 2013-06-20 07:20:50.125 171 12630.20 135.15 54812.22 88888.00 2013-06-20 07:20:50.250 171 12630.17 135.12 54812.22 88888.00 2013-06-20 07:20:50.375 171 12630.15 135.12 54812.28 88888.00 2013-06-20 07:20:50.500 171 12630.15 135.15 54812.28 88888.00 2013-06-20 07:20:50.625 171 12630.20 135.18 54812.30 88888.00 2013-06-20 07:20:50.750 171 12630.12 135.15 54812.28 88888.00 2013-06-20 07:20:50.875 171 12630.05 135.12 54812.28 88888.00 2013-06-20 07:20:51.000 171 12630.10 135.15 54812.28 88888.00 2013-06-20 07:20:51.125 171 12630.12 135.18 54812.28 88888.00 2013-06-20 07:20:51.250 171 12630.15 135.15 54812.28 88888.00 2013-06-20 07:20:51.375 171 12630.17 135.18 54812.25 88888.00 2013-06-20 07:20:51.500 171 12630.12 135.18 54812.30 88888.00 2013-06-20 07:20:51.625 171 12630.08 135.15 54812.32 88888.00 2013-06-20 07:20:51.750 171 12630.12 135.20 54812.32 88888.00 2013-06-20 07:20:51.875 171 12630.20 135.20 54812.35 88888.00 2013-06-20 07:20:52.000 171 12630.23 135.18 54812.32 88888.00 2013-06-20 07:20:52.125 171 12630.15 135.18 54812.32 88888.00 2013-06-20 07:20:52.250 171 12630.08 135.20 54812.30 88888.00 2013-06-20 07:20:52.375 171 12630.08 135.22 54812.32 88888.00 2013-06-20 07:20:52.500 171 12630.05 135.20 54812.28 88888.00 2013-06-20 07:20:52.625 171 12630.00 135.15 54812.28 88888.00 2013-06-20 07:20:52.750 171 12630.00 135.20 54812.35 88888.00 2013-06-20 07:20:52.875 171 12630.02 135.28 54812.40 88888.00 2013-06-20 07:20:53.000 171 12630.02 135.28 54812.40 88888.00 2013-06-20 07:20:53.125 171 12630.00 135.22 54812.38 88888.00 2013-06-20 07:20:53.250 171 12629.95 135.18 54812.35 88888.00 2013-06-20 07:20:53.375 171 12629.98 135.22 54812.38 88888.00 2013-06-20 07:20:53.500 171 12630.00 135.22 54812.35 88888.00 2013-06-20 07:20:53.625 171 12630.00 135.20 54812.35 88888.00 2013-06-20 07:20:53.750 171 12630.05 135.20 54812.38 88888.00 2013-06-20 07:20:53.875 171 12630.05 135.25 54812.38 88888.00 2013-06-20 07:20:54.000 171 12630.02 135.25 54812.38 88888.00 2013-06-20 07:20:54.125 171 12629.98 135.22 54812.38 88888.00 2013-06-20 07:20:54.250 171 12629.98 135.22 54812.35 88888.00 2013-06-20 07:20:54.375 171 12630.00 135.20 54812.38 88888.00 2013-06-20 07:20:54.500 171 12630.00 135.22 54812.38 88888.00 2013-06-20 07:20:54.625 171 12630.05 135.30 54812.40 88888.00 2013-06-20 07:20:54.750 171 12630.08 135.30 54812.43 88888.00 2013-06-20 07:20:54.875 171 12630.00 135.25 54812.43 88888.00 2013-06-20 07:20:55.000 171 12629.98 135.22 54812.38 88888.00 2013-06-20 07:20:55.125 171 12630.02 135.25 54812.38 88888.00 2013-06-20 07:20:55.250 171 12630.12 135.30 54812.40 88888.00 2013-06-20 07:20:55.375 171 12630.12 135.32 54812.43 88888.00 2013-06-20 07:20:55.500 171 12630.08 135.32 54812.43 88888.00 2013-06-20 07:20:55.625 171 12630.08 135.30 54812.45 88888.00 2013-06-20 07:20:55.750 171 12630.02 135.32 54812.43 88888.00 2013-06-20 07:20:55.875 171 12629.95 135.32 54812.45 88888.00 2013-06-20 07:20:56.000 171 12630.00 135.28 54812.40 88888.00 2013-06-20 07:20:56.125 171 12629.95 135.32 54812.47 88888.00 2013-06-20 07:20:56.250 171 12629.98 135.38 54812.50 88888.00 2013-06-20 07:20:56.375 171 12630.02 135.38 54812.50 88888.00 2013-06-20 07:20:56.500 171 12630.05 135.35 54812.47 88888.00 2013-06-20 07:20:56.625 171 12630.05 135.35 54812.47 88888.00 2013-06-20 07:20:56.750 171 12630.08 135.40 54812.47 88888.00 2013-06-20 07:20:56.875 171 12630.05 135.38 54812.47 88888.00 2013-06-20 07:20:57.000 171 12630.02 135.30 54812.43 88888.00 2013-06-20 07:20:57.125 171 12629.98 135.30 54812.45 88888.00 2013-06-20 07:20:57.250 171 12629.92 135.38 54812.47 88888.00 2013-06-20 07:20:57.375 171 12629.95 135.40 54812.50 88888.00 2013-06-20 07:20:57.500 171 12630.00 135.45 54812.55 88888.00 2013-06-20 07:20:57.625 171 12630.00 135.45 54812.57 88888.00 2013-06-20 07:20:57.750 171 12629.95 135.40 54812.53 88888.00 2013-06-20 07:20:57.875 171 12629.92 135.38 54812.50 88888.00 2013-06-20 07:20:58.000 171 12629.92 135.38 54812.47 88888.00 2013-06-20 07:20:58.125 171 12629.98 135.38 54812.50 88888.00 2013-06-20 07:20:58.250 171 12630.00 135.43 54812.55 88888.00 2013-06-20 07:20:58.375 171 12630.02 135.45 54812.55 88888.00 2013-06-20 07:20:58.500 171 12630.08 135.45 54812.55 88888.00 2013-06-20 07:20:58.625 171 12630.08 135.45 54812.57 88888.00 2013-06-20 07:20:58.750 171 12630.08 135.45 54812.57 88888.00 2013-06-20 07:20:58.875 171 12630.05 135.43 54812.60 88888.00 2013-06-20 07:20:59.000 171 12630.08 135.43 54812.60 88888.00 2013-06-20 07:20:59.125 171 12630.08 135.43 54812.60 88888.00 2013-06-20 07:20:59.250 171 12630.00 135.40 54812.57 88888.00 2013-06-20 07:20:59.375 171 12630.02 135.38 54812.57 88888.00 2013-06-20 07:20:59.500 171 12630.00 135.38 54812.57 88888.00 2013-06-20 07:20:59.625 171 12629.98 135.38 54812.57 88888.00 2013-06-20 07:20:59.750 171 12630.00 135.43 54812.60 88888.00 2013-06-20 07:20:59.875 171 12630.02 135.45 54812.62 88888.00 2013-06-20 07:21:00.000 171 12630.05 135.47 54812.62 88888.00 2013-06-20 07:21:00.125 171 12630.08 135.50 54812.65 88888.00 2013-06-20 07:21:00.250 171 12630.05 135.47 54812.65 88888.00 2013-06-20 07:21:00.375 171 12630.02 135.50 54812.65 88888.00 2013-06-20 07:21:00.500 171 12629.92 135.45 54812.62 88888.00 2013-06-20 07:21:00.625 171 12629.88 135.45 54812.60 88888.00 2013-06-20 07:21:00.750 171 12629.95 135.53 54812.62 88888.00 2013-06-20 07:21:00.875 171 12629.98 135.57 54812.68 88888.00 2013-06-20 07:21:01.000 171 12629.98 135.57 54812.65 88888.00 2013-06-20 07:21:01.125 171 12629.95 135.50 54812.62 88888.00 2013-06-20 07:21:01.250 171 12629.92 135.47 54812.62 88888.00 2013-06-20 07:21:01.375 171 12630.00 135.47 54812.62 88888.00 2013-06-20 07:21:01.500 171 12630.05 135.53 54812.65 88888.00 2013-06-20 07:21:01.625 171 12630.05 135.55 54812.70 88888.00 2013-06-20 07:21:01.750 171 12630.05 135.57 54812.70 88888.00 2013-06-20 07:21:01.875 171 12630.00 135.55 54812.65 88888.00 2013-06-20 07:21:02.000 171 12629.95 135.55 54812.65 88888.00 2013-06-20 07:21:02.125 171 12629.98 135.57 54812.70 88888.00 2013-06-20 07:21:02.250 171 12629.98 135.50 54812.62 88888.00 2013-06-20 07:21:02.375 171 12629.92 135.45 54812.57 88888.00 2013-06-20 07:21:02.500 171 12629.90 135.50 54812.60 88888.00 2013-06-20 07:21:02.625 171 12629.92 135.57 54812.68 88888.00 2013-06-20 07:21:02.750 171 12629.95 135.60 54812.68 88888.00 2013-06-20 07:21:02.875 171 12629.92 135.55 54812.62 88888.00 2013-06-20 07:21:03.000 171 12629.88 135.55 54812.62 88888.00 2013-06-20 07:21:03.125 171 12629.90 135.57 54812.68 88888.00 2013-06-20 07:21:03.250 171 12629.92 135.60 54812.72 88888.00 2013-06-20 07:21:03.375 171 12629.98 135.57 54812.72 88888.00 2013-06-20 07:21:03.500 171 12629.90 135.60 54812.72 88888.00 2013-06-20 07:21:03.625 171 12629.88 135.60 54812.72 88888.00 2013-06-20 07:21:03.750 171 12629.98 135.65 54812.75 88888.00 2013-06-20 07:21:03.875 171 12630.12 135.65 54812.75 88888.00 2013-06-20 07:21:04.000 171 12630.08 135.65 54812.75 88888.00 2013-06-20 07:21:04.125 171 12630.00 135.68 54812.75 88888.00 2013-06-20 07:21:04.250 171 12629.98 135.65 54812.72 88888.00 2013-06-20 07:21:04.375 171 12629.98 135.68 54812.72 88888.00 2013-06-20 07:21:04.500 171 12630.00 135.68 54812.78 88888.00 2013-06-20 07:21:04.625 171 12630.02 135.68 54812.78 88888.00 2013-06-20 07:21:04.750 171 12629.98 135.68 54812.75 88888.00 2013-06-20 07:21:04.875 171 12630.00 135.70 54812.80 88888.00 2013-06-20 07:21:05.000 171 12630.02 135.70 54812.80 88888.00 2013-06-20 07:21:05.125 171 12630.00 135.68 54812.80 88888.00 2013-06-20 07:21:05.250 171 12630.00 135.68 54812.80 88888.00 2013-06-20 07:21:05.375 171 12630.10 135.72 54812.80 88888.00 2013-06-20 07:21:05.500 171 12630.05 135.72 54812.78 88888.00 2013-06-20 07:21:05.625 171 12629.95 135.70 54812.75 88888.00 2013-06-20 07:21:05.750 171 12629.98 135.72 54812.78 88888.00 2013-06-20 07:21:05.875 171 12629.92 135.75 54812.82 88888.00 2013-06-20 07:21:06.000 171 12629.95 135.72 54812.80 88888.00 2013-06-20 07:21:06.125 171 12630.02 135.72 54812.78 88888.00 2013-06-20 07:21:06.250 171 12630.05 135.72 54812.78 88888.00 2013-06-20 07:21:06.375 171 12630.00 135.72 54812.78 88888.00 2013-06-20 07:21:06.500 171 12630.02 135.78 54812.80 88888.00 2013-06-20 07:21:06.625 171 12630.02 135.80 54812.80 88888.00 2013-06-20 07:21:06.750 171 12630.05 135.78 54812.78 88888.00 2013-06-20 07:21:06.875 171 12630.10 135.75 54812.80 88888.00 2013-06-20 07:21:07.000 171 12630.08 135.75 54812.78 88888.00 2013-06-20 07:21:07.125 171 12630.08 135.78 54812.78 88888.00 2013-06-20 07:21:07.250 171 12630.10 135.72 54812.75 88888.00 2013-06-20 07:21:07.375 171 12630.05 135.72 54812.75 88888.00 2013-06-20 07:21:07.500 171 12630.10 135.80 54812.80 88888.00 2013-06-20 07:21:07.625 171 12630.12 135.82 54812.80 88888.00 2013-06-20 07:21:07.750 171 12630.10 135.80 54812.80 88888.00 2013-06-20 07:21:07.875 171 12630.08 135.78 54812.78 88888.00 2013-06-20 07:21:08.000 171 12630.10 135.82 54812.80 88888.00 2013-06-20 07:21:08.125 171 12630.08 135.88 54812.82 88888.00 2013-06-20 07:21:08.250 171 12630.05 135.90 54812.88 88888.00 2013-06-20 07:21:08.375 171 12630.05 135.88 54812.88 88888.00 2013-06-20 07:21:08.500 171 12630.05 135.88 54812.85 88888.00 2013-06-20 07:21:08.625 171 12629.98 135.90 54812.85 88888.00 2013-06-20 07:21:08.750 171 12630.00 135.90 54812.85 88888.00 2013-06-20 07:21:08.875 171 12630.00 135.85 54812.82 88888.00 2013-06-20 07:21:09.000 171 12630.05 135.88 54812.85 88888.00 2013-06-20 07:21:09.125 171 12630.08 135.90 54812.85 88888.00 2013-06-20 07:21:09.250 171 12630.10 135.88 54812.85 88888.00 2013-06-20 07:21:09.375 171 12630.12 135.93 54812.88 88888.00 2013-06-20 07:21:09.500 171 12630.10 135.93 54812.88 88888.00 2013-06-20 07:21:09.625 171 12630.10 135.90 54812.85 88888.00 2013-06-20 07:21:09.750 171 12630.12 135.90 54812.85 88888.00 2013-06-20 07:21:09.875 171 12630.12 135.90 54812.88 88888.00 2013-06-20 07:21:10.000 171 12630.15 135.88 54812.85 88888.00 2013-06-20 07:21:10.125 171 12630.20 135.90 54812.88 88888.00 2013-06-20 07:21:10.250 171 12630.23 135.90 54812.88 88888.00 2013-06-20 07:21:10.375 171 12630.15 135.93 54812.85 88888.00 2013-06-20 07:21:10.500 171 12630.12 135.93 54812.88 88888.00 2013-06-20 07:21:10.625 171 12630.20 135.95 54812.95 88888.00 2013-06-20 07:21:10.750 171 12630.23 135.95 54812.95 88888.00 2013-06-20 07:21:10.875 171 12630.20 135.97 54812.95 88888.00 2013-06-20 07:21:11.000 171 12630.25 136.00 54812.93 88888.00 2013-06-20 07:21:11.125 171 12630.25 136.00 54812.93 88888.00 2013-06-20 07:21:11.250 171 12630.17 135.90 54812.90 88888.00 2013-06-20 07:21:11.375 171 12630.17 135.90 54812.93 88888.00 2013-06-20 07:21:11.500 171 12630.15 135.93 54812.95 88888.00 2013-06-20 07:21:11.625 171 12630.15 135.95 54812.95 88888.00 2013-06-20 07:21:11.750 171 12630.20 135.97 54812.95 88888.00 2013-06-20 07:21:11.875 171 12630.15 135.97 54812.95 88888.00 2013-06-20 07:21:12.000 171 12630.12 135.97 54812.93 88888.00 2013-06-20 07:21:12.125 171 12630.12 135.97 54812.95 88888.00 2013-06-20 07:21:12.250 171 12630.15 135.95 54812.95 88888.00 2013-06-20 07:21:12.375 171 12630.17 135.97 54812.95 88888.00 2013-06-20 07:21:12.500 171 12630.23 135.97 54812.95 88888.00 2013-06-20 07:21:12.625 171 12630.20 135.97 54812.95 88888.00 2013-06-20 07:21:12.750 171 12630.23 136.00 54812.93 88888.00 2013-06-20 07:21:12.875 171 12630.23 135.97 54812.93 88888.00 2013-06-20 07:21:13.000 171 12630.27 136.00 54812.95 88888.00 2013-06-20 07:21:13.125 171 12630.23 136.03 54812.95 88888.00 2013-06-20 07:21:13.250 171 12630.15 136.03 54812.95 88888.00 2013-06-20 07:21:13.375 171 12630.23 136.05 54812.95 88888.00 2013-06-20 07:21:13.500 171 12630.25 136.05 54812.95 88888.00 2013-06-20 07:21:13.625 171 12630.25 136.05 54812.93 88888.00 2013-06-20 07:21:13.750 171 12630.23 136.05 54812.93 88888.00 2013-06-20 07:21:13.875 171 12630.30 136.07 54812.93 88888.00 2013-06-20 07:21:14.000 171 12630.33 136.05 54812.93 88888.00 2013-06-20 07:21:14.125 171 12630.30 136.05 54812.95 88888.00 2013-06-20 07:21:14.250 171 12630.23 136.03 54812.97 88888.00 2013-06-20 07:21:14.375 171 12630.23 136.05 54812.97 88888.00 2013-06-20 07:21:14.500 171 12630.20 136.07 54812.97 88888.00 2013-06-20 07:21:14.625 171 12630.20 136.10 54813.03 88888.00 2013-06-20 07:21:14.750 171 12630.25 136.10 54813.03 88888.00 2013-06-20 07:21:14.875 171 12630.27 136.10 54813.00 88888.00 2013-06-20 07:21:15.000 171 12630.25 136.07 54812.97 88888.00 2013-06-20 07:21:15.125 171 12630.23 136.05 54812.97 88888.00 2013-06-20 07:21:15.250 171 12630.25 136.05 54813.00 88888.00 2013-06-20 07:21:15.375 171 12630.33 136.07 54812.97 88888.00 2013-06-20 07:21:15.500 171 12630.35 136.10 54812.97 88888.00 2013-06-20 07:21:15.625 171 12630.33 136.07 54812.97 88888.00 2013-06-20 07:21:15.750 171 12630.27 136.12 54813.00 88888.00 2013-06-20 07:21:15.875 171 12630.25 136.12 54813.00 88888.00 2013-06-20 07:21:16.000 171 12630.27 136.12 54813.03 88888.00 2013-06-20 07:21:16.125 171 12630.30 136.15 54813.03 88888.00 2013-06-20 07:21:16.250 171 12630.25 136.10 54813.03 88888.00 2013-06-20 07:21:16.375 171 12630.25 136.12 54813.03 88888.00 2013-06-20 07:21:16.500 171 12630.25 136.15 54813.03 88888.00 2013-06-20 07:21:16.625 171 12630.27 136.15 54813.03 88888.00 2013-06-20 07:21:16.750 171 12630.30 136.15 54813.03 88888.00 2013-06-20 07:21:16.875 171 12630.35 136.10 54813.05 88888.00 2013-06-20 07:21:17.000 171 12630.30 136.10 54813.05 88888.00 2013-06-20 07:21:17.125 171 12630.27 136.12 54813.07 88888.00 2013-06-20 07:21:17.250 171 12630.25 136.10 54813.07 88888.00 2013-06-20 07:21:17.375 171 12630.33 136.15 54813.07 88888.00 2013-06-20 07:21:17.500 171 12630.35 136.15 54813.05 88888.00 2013-06-20 07:21:17.625 171 12630.38 136.15 54813.05 88888.00 2013-06-20 07:21:17.750 171 12630.38 136.15 54813.07 88888.00 2013-06-20 07:21:17.875 171 12630.33 136.15 54813.07 88888.00 2013-06-20 07:21:18.000 171 12630.27 136.12 54813.07 88888.00 2013-06-20 07:21:18.125 171 12630.27 136.12 54813.05 88888.00 2013-06-20 07:21:18.250 171 12630.33 136.12 54813.05 88888.00 2013-06-20 07:21:18.375 171 12630.40 136.15 54813.07 88888.00 2013-06-20 07:21:18.500 171 12630.40 136.12 54813.10 88888.00 2013-06-20 07:21:18.625 171 12630.38 136.07 54813.05 88888.00 2013-06-20 07:21:18.750 171 12630.38 136.07 54813.05 88888.00 2013-06-20 07:21:18.875 171 12630.35 136.15 54813.07 88888.00 2013-06-20 07:21:19.000 171 12630.42 136.18 54813.07 88888.00 2013-06-20 07:21:19.125 171 12630.45 136.18 54813.07 88888.00 2013-06-20 07:21:19.250 171 12630.45 136.18 54813.10 88888.00 2013-06-20 07:21:19.375 171 12630.40 136.15 54813.07 88888.00 2013-06-20 07:21:19.500 171 12630.40 136.15 54813.07 88888.00 2013-06-20 07:21:19.625 171 12630.40 136.18 54813.10 88888.00 2013-06-20 07:21:19.750 171 12630.42 136.20 54813.10 88888.00 2013-06-20 07:21:19.875 171 12630.42 136.18 54813.10 88888.00 2013-06-20 07:21:20.000 171 12630.45 136.18 54813.12 88888.00 2013-06-20 07:21:20.125 171 12630.50 136.20 54813.15 88888.00 2013-06-20 07:21:20.250 171 12630.52 136.20 54813.15 88888.00 2013-06-20 07:21:20.375 171 12630.50 136.22 54813.12 88888.00 2013-06-20 07:21:20.500 171 12630.45 136.20 54813.12 88888.00 2013-06-20 07:21:20.625 171 12630.42 136.22 54813.12 88888.00 2013-06-20 07:21:20.750 171 12630.50 136.22 54813.12 88888.00 2013-06-20 07:21:20.875 171 12630.52 136.25 54813.15 88888.00 2013-06-20 07:21:21.000 171 12630.55 136.25 54813.12 88888.00 2013-06-20 07:21:21.125 171 12630.58 136.25 54813.15 88888.00 2013-06-20 07:21:21.250 171 12630.60 136.25 54813.15 88888.00 2013-06-20 07:21:21.375 171 12630.65 136.30 54813.15 88888.00 2013-06-20 07:21:21.500 171 12630.65 136.30 54813.18 88888.00 2013-06-20 07:21:21.625 171 12630.58 136.30 54813.18 88888.00 2013-06-20 07:21:21.750 171 12630.55 136.25 54813.15 88888.00 2013-06-20 07:21:21.875 171 12630.60 136.22 54813.20 88888.00 2013-06-20 07:21:22.000 171 12630.60 136.28 54813.20 88888.00 2013-06-20 07:21:22.125 171 12630.60 136.30 54813.22 88888.00 2013-06-20 07:21:22.250 171 12630.60 136.28 54813.22 88888.00 2013-06-20 07:21:22.375 171 12630.65 136.30 54813.25 88888.00 2013-06-20 07:21:22.500 171 12630.60 136.32 54813.28 88888.00 2013-06-20 07:21:22.625 171 12630.60 136.35 54813.25 88888.00 2013-06-20 07:21:22.750 171 12630.55 136.30 54813.22 88888.00 2013-06-20 07:21:22.875 171 12630.60 136.30 54813.22 88888.00 2013-06-20 07:21:23.000 171 12630.62 136.30 54813.22 88888.00 2013-06-20 07:21:23.125 171 12630.67 136.32 54813.28 88888.00 2013-06-20 07:21:23.250 171 12630.67 136.28 54813.28 88888.00 2013-06-20 07:21:23.375 171 12630.62 136.25 54813.22 88888.00 2013-06-20 07:21:23.500 171 12630.58 136.25 54813.22 88888.00 2013-06-20 07:21:23.625 171 12630.60 136.30 54813.25 88888.00 2013-06-20 07:21:23.750 171 12630.60 136.30 54813.25 88888.00 2013-06-20 07:21:23.875 171 12630.58 136.28 54813.25 88888.00 2013-06-20 07:21:24.000 171 12630.58 136.25 54813.22 88888.00 2013-06-20 07:21:24.125 171 12630.70 136.28 54813.25 88888.00 2013-06-20 07:21:24.250 171 12630.70 136.28 54813.25 88888.00 2013-06-20 07:21:24.375 171 12630.70 136.28 54813.22 88888.00 2013-06-20 07:21:24.500 171 12630.70 136.32 54813.22 88888.00 2013-06-20 07:21:24.625 171 12630.67 136.32 54813.25 88888.00 2013-06-20 07:21:24.750 171 12630.65 136.32 54813.28 88888.00 2013-06-20 07:21:24.875 171 12630.67 136.35 54813.22 88888.00 2013-06-20 07:21:25.000 171 12630.65 136.38 54813.25 88888.00 2013-06-20 07:21:25.125 171 12630.73 136.40 54813.28 88888.00 2013-06-20 07:21:25.250 171 12630.70 136.35 54813.28 88888.00 2013-06-20 07:21:25.375 171 12630.67 136.35 54813.28 88888.00 2013-06-20 07:21:25.500 171 12630.65 136.38 54813.28 88888.00 2013-06-20 07:21:25.625 171 12630.67 136.40 54813.28 88888.00 2013-06-20 07:21:25.750 171 12630.70 136.38 54813.25 88888.00 2013-06-20 07:21:25.875 171 12630.75 136.38 54813.28 88888.00 2013-06-20 07:21:26.000 171 12630.77 136.38 54813.28 88888.00 2013-06-20 07:21:26.125 171 12630.77 136.40 54813.28 88888.00 2013-06-20 07:21:26.250 171 12630.65 136.40 54813.30 88888.00 2013-06-20 07:21:26.375 171 12630.65 136.38 54813.28 88888.00 2013-06-20 07:21:26.500 171 12630.70 136.40 54813.30 88888.00 2013-06-20 07:21:26.625 171 12630.77 136.43 54813.30 88888.00 2013-06-20 07:21:26.750 171 12630.75 136.40 54813.30 88888.00 2013-06-20 07:21:26.875 171 12630.77 136.38 54813.30 88888.00 2013-06-20 07:21:27.000 171 12630.80 136.40 54813.28 88888.00 2013-06-20 07:21:27.125 171 12630.85 136.43 54813.30 88888.00 2013-06-20 07:21:27.250 171 12630.83 136.43 54813.35 88888.00 2013-06-20 07:21:27.375 171 12630.85 136.43 54813.32 88888.00 2013-06-20 07:21:27.500 171 12630.85 136.40 54813.30 88888.00 2013-06-20 07:21:27.625 171 12630.85 136.40 54813.30 88888.00 2013-06-20 07:21:27.750 171 12630.80 136.43 54813.30 88888.00 2013-06-20 07:21:27.875 171 12630.80 136.45 54813.32 88888.00 2013-06-20 07:21:28.000 171 12630.80 136.43 54813.30 88888.00 2013-06-20 07:21:28.125 171 12630.83 136.43 54813.30 88888.00 2013-06-20 07:21:28.250 171 12630.80 136.40 54813.30 88888.00 2013-06-20 07:21:28.375 171 12630.75 136.43 54813.32 88888.00 2013-06-20 07:21:28.500 171 12630.77 136.45 54813.35 88888.00 2013-06-20 07:21:28.625 171 12630.80 136.45 54813.38 88888.00 2013-06-20 07:21:28.750 171 12630.83 136.45 54813.38 88888.00 2013-06-20 07:21:28.875 171 12630.85 136.45 54813.40 88888.00 2013-06-20 07:21:29.000 171 12630.85 136.47 54813.40 88888.00 2013-06-20 07:21:29.125 171 12630.90 136.47 54813.40 88888.00 2013-06-20 07:21:29.250 171 12630.95 136.47 54813.40 88888.00 2013-06-20 07:21:29.375 171 12630.98 136.47 54813.43 88888.00 2013-06-20 07:21:29.500 171 12630.98 136.47 54813.45 88888.00 2013-06-20 07:21:29.625 171 12630.92 136.47 54813.45 88888.00 2013-06-20 07:21:29.750 171 12630.90 136.43 54813.40 88888.00 2013-06-20 07:21:29.875 171 12630.90 136.43 54813.40 88888.00 2013-06-20 07:21:30.000 171 12630.85 136.43 54813.40 88888.00 2013-06-20 07:21:30.125 171 12630.83 136.45 54813.40 88888.00 2013-06-20 07:21:30.250 171 12630.92 136.43 54813.40 88888.00 2013-06-20 07:21:30.375 171 12630.98 136.45 54813.43 88888.00 2013-06-20 07:21:30.500 171 12630.95 136.47 54813.40 88888.00 2013-06-20 07:21:30.625 171 12630.88 136.45 54813.38 88888.00 2013-06-20 07:21:30.750 171 12630.90 136.47 54813.43 88888.00 2013-06-20 07:21:30.875 171 12630.92 136.43 54813.43 88888.00 2013-06-20 07:21:31.000 171 12630.90 136.45 54813.43 88888.00 2013-06-20 07:21:31.125 171 12630.90 136.47 54813.45 88888.00 2013-06-20 07:21:31.250 171 12630.95 136.47 54813.43 88888.00 2013-06-20 07:21:31.375 171 12631.02 136.50 54813.43 88888.00 2013-06-20 07:21:31.500 171 12631.00 136.53 54813.40 88888.00 2013-06-20 07:21:31.625 171 12631.02 136.53 54813.38 88888.00 2013-06-20 07:21:31.750 171 12631.05 136.53 54813.43 88888.00 2013-06-20 07:21:31.875 171 12631.05 136.53 54813.43 88888.00 2013-06-20 07:21:32.000 171 12630.92 136.47 54813.38 88888.00 2013-06-20 07:21:32.125 171 12630.90 136.47 54813.45 88888.00 2013-06-20 07:21:32.250 171 12630.95 136.53 54813.50 88888.00 2013-06-20 07:21:32.375 171 12630.98 136.50 54813.45 88888.00 2013-06-20 07:21:32.500 171 12630.95 136.50 54813.45 88888.00 2013-06-20 07:21:32.625 171 12630.95 136.50 54813.47 88888.00 2013-06-20 07:21:32.750 171 12631.00 136.50 54813.45 88888.00 2013-06-20 07:21:32.875 171 12631.02 136.47 54813.45 88888.00 2013-06-20 07:21:33.000 171 12631.02 136.53 54813.47 88888.00 2013-06-20 07:21:33.125 171 12631.05 136.47 54813.47 88888.00 2013-06-20 07:21:33.250 171 12631.02 136.45 54813.43 88888.00 2013-06-20 07:21:33.375 171 12631.02 136.43 54813.43 88888.00 2013-06-20 07:21:33.500 171 12631.05 136.45 54813.43 88888.00 2013-06-20 07:21:33.625 171 12631.12 136.47 54813.47 88888.00 2013-06-20 07:21:33.750 171 12631.12 136.47 54813.47 88888.00 2013-06-20 07:21:33.875 171 12631.00 136.47 54813.45 88888.00 2013-06-20 07:21:34.000 171 12631.05 136.47 54813.45 88888.00 2013-06-20 07:21:34.125 171 12631.05 136.47 54813.50 88888.00 2013-06-20 07:21:34.250 171 12630.98 136.45 54813.47 88888.00 2013-06-20 07:21:34.375 171 12630.95 136.45 54813.47 88888.00 2013-06-20 07:21:34.500 171 12631.02 136.45 54813.50 88888.00 2013-06-20 07:21:34.625 171 12631.12 136.47 54813.53 88888.00 2013-06-20 07:21:34.750 171 12631.20 136.50 54813.55 88888.00 2013-06-20 07:21:34.875 171 12631.25 136.50 54813.55 88888.00 2013-06-20 07:21:35.000 171 12631.23 136.50 54813.55 88888.00 2013-06-20 07:21:35.125 171 12631.23 136.50 54813.55 88888.00 2013-06-20 07:21:35.250 171 12631.27 136.47 54813.57 88888.00 2013-06-20 07:21:35.375 171 12631.27 136.47 54813.53 88888.00 2013-06-20 07:21:35.500 171 12631.25 136.47 54813.53 88888.00 2013-06-20 07:21:35.625 171 12631.27 136.50 54813.55 88888.00 2013-06-20 07:21:35.750 171 12631.23 136.47 54813.55 88888.00 2013-06-20 07:21:35.875 171 12631.23 136.47 54813.53 88888.00 2013-06-20 07:21:36.000 171 12631.23 136.47 54813.53 88888.00 2013-06-20 07:21:36.125 171 12631.17 136.45 54813.50 88888.00 2013-06-20 07:21:36.250 171 12631.15 136.45 54813.53 88888.00 2013-06-20 07:21:36.375 171 12631.17 136.47 54813.53 88888.00 2013-06-20 07:21:36.500 171 12631.25 136.50 54813.55 88888.00 2013-06-20 07:21:36.625 171 12631.30 136.47 54813.55 88888.00 2013-06-20 07:21:36.750 171 12631.30 136.47 54813.53 88888.00 2013-06-20 07:21:36.875 171 12631.25 136.47 54813.53 88888.00 2013-06-20 07:21:37.000 171 12631.25 136.53 54813.55 88888.00 2013-06-20 07:21:37.125 171 12631.23 136.55 54813.60 88888.00 2013-06-20 07:21:37.250 171 12631.20 136.53 54813.57 88888.00 2013-06-20 07:21:37.375 171 12631.25 136.50 54813.53 88888.00 2013-06-20 07:21:37.500 171 12631.25 136.50 54813.53 88888.00 2013-06-20 07:21:37.625 171 12631.30 136.53 54813.53 88888.00 2013-06-20 07:21:37.750 171 12631.33 136.50 54813.53 88888.00 2013-06-20 07:21:37.875 171 12631.35 136.50 54813.55 88888.00 2013-06-20 07:21:38.000 171 12631.35 136.47 54813.53 88888.00 2013-06-20 07:21:38.125 171 12631.38 136.47 54813.53 88888.00 2013-06-20 07:21:38.250 171 12631.40 136.45 54813.53 88888.00 2013-06-20 07:21:38.375 171 12631.38 136.47 54813.55 88888.00 2013-06-20 07:21:38.500 171 12631.38 136.47 54813.57 88888.00 2013-06-20 07:21:38.625 171 12631.38 136.47 54813.57 88888.00 2013-06-20 07:21:38.750 171 12631.38 136.45 54813.57 88888.00 2013-06-20 07:21:38.875 171 12631.45 136.45 54813.55 88888.00 2013-06-20 07:21:39.000 171 12631.50 136.43 54813.53 88888.00 2013-06-20 07:21:39.125 171 12631.50 136.45 54813.55 88888.00 2013-06-20 07:21:39.250 171 12631.42 136.47 54813.57 88888.00 2013-06-20 07:21:39.375 171 12631.42 136.47 54813.57 88888.00 2013-06-20 07:21:39.500 171 12631.45 136.45 54813.57 88888.00 2013-06-20 07:21:39.625 171 12631.45 136.45 54813.55 88888.00 2013-06-20 07:21:39.750 171 12631.52 136.47 54813.57 88888.00 2013-06-20 07:21:39.875 171 12631.55 136.47 54813.57 88888.00 2013-06-20 07:21:40.000 171 12631.52 136.47 54813.57 88888.00 2013-06-20 07:21:40.125 171 12631.55 136.47 54813.60 88888.00 2013-06-20 07:21:40.250 171 12631.62 136.50 54813.62 88888.00 2013-06-20 07:21:40.375 171 12631.60 136.47 54813.62 88888.00 2013-06-20 07:21:40.500 171 12631.55 136.47 54813.60 88888.00 2013-06-20 07:21:40.625 171 12631.58 136.50 54813.62 88888.00 2013-06-20 07:21:40.750 171 12631.65 136.50 54813.62 88888.00 2013-06-20 07:21:40.875 171 12631.67 136.50 54813.65 88888.00 2013-06-20 07:21:41.000 171 12631.67 136.47 54813.62 88888.00 2013-06-20 07:21:41.125 171 12631.65 136.47 54813.65 88888.00 2013-06-20 07:21:41.250 171 12631.67 136.45 54813.65 88888.00 2013-06-20 07:21:41.375 171 12631.65 136.47 54813.68 88888.00 2013-06-20 07:21:41.500 171 12631.58 136.53 54813.68 88888.00 2013-06-20 07:21:41.625 171 12631.65 136.53 54813.65 88888.00 2013-06-20 07:21:41.750 171 12631.75 136.53 54813.60 88888.00 2013-06-20 07:21:41.875 171 12631.77 136.50 54813.65 88888.00 2013-06-20 07:21:42.000 171 12631.80 136.55 54813.68 88888.00 2013-06-20 07:21:42.125 171 12631.80 136.53 54813.68 88888.00 2013-06-20 07:21:42.250 171 12631.73 136.53 54813.62 88888.00 2013-06-20 07:21:42.375 171 12631.75 136.55 54813.68 88888.00 2013-06-20 07:21:42.500 171 12631.75 136.55 54813.70 88888.00 2013-06-20 07:21:42.625 171 12631.77 136.57 54813.65 88888.00 2013-06-20 07:21:42.750 171 12631.83 136.55 54813.65 88888.00 2013-06-20 07:21:42.875 171 12631.83 136.57 54813.65 88888.00 2013-06-20 07:21:43.000 171 12631.83 136.53 54813.65 88888.00 2013-06-20 07:21:43.125 171 12631.88 136.53 54813.65 88888.00 2013-06-20 07:21:43.250 171 12631.83 136.55 54813.65 88888.00 2013-06-20 07:21:43.375 171 12631.77 136.57 54813.65 88888.00 2013-06-20 07:21:43.500 171 12631.88 136.57 54813.62 88888.00 2013-06-20 07:21:43.625 171 12631.90 136.55 54813.65 88888.00 2013-06-20 07:21:43.750 171 12631.88 136.57 54813.70 88888.00 2013-06-20 07:21:43.875 171 12631.90 136.57 54813.72 88888.00 2013-06-20 07:21:44.000 171 12631.95 136.55 54813.68 88888.00 2013-06-20 07:21:44.125 171 12631.95 136.55 54813.62 88888.00 2013-06-20 07:21:44.250 171 12631.95 136.57 54813.62 88888.00 2013-06-20 07:21:44.375 171 12631.98 136.55 54813.62 88888.00 2013-06-20 07:21:44.500 171 12632.00 136.55 54813.62 88888.00 2013-06-20 07:21:44.625 171 12632.00 136.57 54813.65 88888.00 2013-06-20 07:21:44.750 171 12631.98 136.60 54813.68 88888.00 2013-06-20 07:21:44.875 171 12631.95 136.57 54813.68 88888.00 2013-06-20 07:21:45.000 171 12631.90 136.55 54813.62 88888.00 2013-06-20 07:21:45.125 171 12631.90 136.53 54813.65 88888.00 2013-06-20 07:21:45.250 171 12631.95 136.50 54813.62 88888.00 2013-06-20 07:21:45.375 171 12632.02 136.55 54813.68 88888.00 2013-06-20 07:21:45.500 171 12632.05 136.60 54813.68 88888.00 2013-06-20 07:21:45.625 171 12632.10 136.57 54813.68 88888.00 2013-06-20 07:21:45.750 171 12632.12 136.60 54813.70 88888.00 2013-06-20 07:21:45.875 171 12632.08 136.55 54813.70 88888.00 2013-06-20 07:21:46.000 171 12632.08 136.47 54813.68 88888.00 2013-06-20 07:21:46.125 171 12632.15 136.50 54813.68 88888.00 2013-06-20 07:21:46.250 171 12632.23 136.57 54813.72 88888.00 2013-06-20 07:21:46.375 171 12632.27 136.60 54813.75 88888.00 2013-06-20 07:21:46.500 171 12632.20 136.55 54813.70 88888.00 2013-06-20 07:21:46.625 171 12632.23 136.53 54813.65 88888.00 2013-06-20 07:21:46.750 171 12632.27 136.53 54813.68 88888.00 2013-06-20 07:21:46.875 171 12632.27 136.55 54813.70 88888.00 2013-06-20 07:21:47.000 171 12632.30 136.55 54813.70 88888.00 2013-06-20 07:21:47.125 171 12632.30 136.50 54813.68 88888.00 2013-06-20 07:21:47.250 171 12632.27 136.45 54813.68 88888.00 2013-06-20 07:21:47.375 171 12632.25 136.47 54813.70 88888.00 2013-06-20 07:21:47.500 171 12632.23 136.50 54813.72 88888.00 2013-06-20 07:21:47.625 171 12632.27 136.53 54813.75 88888.00 2013-06-20 07:21:47.750 171 12632.33 136.53 54813.75 88888.00 2013-06-20 07:21:47.875 171 12632.35 136.57 54813.75 88888.00 2013-06-20 07:21:48.000 171 12632.30 136.55 54813.72 88888.00 2013-06-20 07:21:48.125 171 12632.30 136.50 54813.70 88888.00 2013-06-20 07:21:48.250 171 12632.35 136.50 54813.70 88888.00 2013-06-20 07:21:48.375 171 12632.45 136.50 54813.72 88888.00 2013-06-20 07:21:48.500 171 12632.50 136.53 54813.75 88888.00 2013-06-20 07:21:48.625 171 12632.45 136.55 54813.75 88888.00 2013-06-20 07:21:48.750 171 12632.50 136.50 54813.70 88888.00 2013-06-20 07:21:48.875 171 12632.52 136.50 54813.70 88888.00 2013-06-20 07:21:49.000 171 12632.48 136.47 54813.70 88888.00 2013-06-20 07:21:49.125 171 12632.50 136.50 54813.72 88888.00 2013-06-20 07:21:49.250 171 12632.50 136.47 54813.80 88888.00 2013-06-20 07:21:49.375 171 12632.50 136.50 54813.78 88888.00 2013-06-20 07:21:49.500 171 12632.48 136.47 54813.75 88888.00 2013-06-20 07:21:49.625 171 12632.52 136.47 54813.80 88888.00 2013-06-20 07:21:49.750 171 12632.52 136.47 54813.80 88888.00 2013-06-20 07:21:49.875 171 12632.58 136.47 54813.80 88888.00 2013-06-20 07:21:50.000 171 12632.60 136.50 54813.78 88888.00 2013-06-20 07:21:50.125 171 12632.62 136.50 54813.75 88888.00 2013-06-20 07:21:50.250 171 12632.58 136.50 54813.75 88888.00 2013-06-20 07:21:50.375 171 12632.62 136.57 54813.80 88888.00 2013-06-20 07:21:50.500 171 12632.62 136.55 54813.78 88888.00 2013-06-20 07:21:50.625 171 12632.58 136.47 54813.75 88888.00 2013-06-20 07:21:50.750 171 12632.60 136.50 54813.72 88888.00 2013-06-20 07:21:50.875 171 12632.65 136.53 54813.78 88888.00 2013-06-20 07:21:51.000 171 12632.73 136.55 54813.80 88888.00 2013-06-20 07:21:51.125 171 12632.73 136.55 54813.80 88888.00 2013-06-20 07:21:51.250 171 12632.67 136.47 54813.78 88888.00 2013-06-20 07:21:51.375 171 12632.70 136.53 54813.78 88888.00 2013-06-20 07:21:51.500 171 12632.75 136.50 54813.80 88888.00 2013-06-20 07:21:51.625 171 12632.77 136.47 54813.80 88888.00 2013-06-20 07:21:51.750 171 12632.77 136.45 54813.78 88888.00 2013-06-20 07:21:51.875 171 12632.75 136.47 54813.80 88888.00 2013-06-20 07:21:52.000 171 12632.75 136.47 54813.82 88888.00 2013-06-20 07:21:52.125 171 12632.77 136.47 54813.85 88888.00 2013-06-20 07:21:52.250 171 12632.77 136.45 54813.82 88888.00 2013-06-20 07:21:52.375 171 12632.80 136.45 54813.80 88888.00 2013-06-20 07:21:52.500 171 12632.75 136.47 54813.85 88888.00 2013-06-20 07:21:52.625 171 12632.77 136.50 54813.82 88888.00 2013-06-20 07:21:52.750 171 12632.77 136.53 54813.90 88888.00 2013-06-20 07:21:52.875 171 12632.83 136.50 54813.93 88888.00 2013-06-20 07:21:53.000 171 12632.83 136.50 54813.88 88888.00 2013-06-20 07:21:53.125 171 12632.80 136.50 54813.88 88888.00 2013-06-20 07:21:53.250 171 12632.83 136.47 54813.93 88888.00 2013-06-20 07:21:53.375 171 12632.92 136.50 54813.95 88888.00 2013-06-20 07:21:53.500 171 12632.92 136.45 54813.93 88888.00 2013-06-20 07:21:53.625 171 12632.92 136.45 54813.90 88888.00 2013-06-20 07:21:53.750 171 12632.92 136.43 54813.88 88888.00 2013-06-20 07:21:53.875 171 12632.95 136.45 54813.88 88888.00 2013-06-20 07:21:54.000 171 12633.00 136.47 54813.88 88888.00 2013-06-20 07:21:54.125 171 12633.10 136.50 54813.93 88888.00 2013-06-20 07:21:54.250 171 12633.08 136.50 54813.95 88888.00 2013-06-20 07:21:54.375 171 12633.10 136.47 54813.90 88888.00 2013-06-20 07:21:54.500 171 12633.08 136.45 54813.90 88888.00 2013-06-20 07:21:54.625 171 12633.00 136.40 54813.85 88888.00 2013-06-20 07:21:54.750 171 12632.98 136.38 54813.82 88888.00 2013-06-20 07:21:54.875 171 12633.02 136.43 54813.85 88888.00 2013-06-20 07:21:55.000 171 12633.08 136.45 54813.88 88888.00 2013-06-20 07:21:55.125 171 12633.10 136.43 54813.90 88888.00 2013-06-20 07:21:55.250 171 12633.10 136.43 54813.97 88888.00 2013-06-20 07:21:55.375 171 12633.20 136.47 54814.03 88888.00 2013-06-20 07:21:55.500 171 12633.20 136.47 54813.97 88888.00 2013-06-20 07:21:55.625 171 12633.15 136.47 54813.97 88888.00 2013-06-20 07:21:55.750 171 12633.15 136.43 54813.93 88888.00 2013-06-20 07:21:55.875 171 12633.15 136.43 54813.90 88888.00 2013-06-20 07:21:56.000 171 12633.27 136.45 54813.93 88888.00 2013-06-20 07:21:56.125 171 12633.42 136.47 54813.95 88888.00 2013-06-20 07:21:56.250 171 12633.48 136.47 54813.97 88888.00 2013-06-20 07:21:56.375 171 12633.45 136.47 54814.00 88888.00 2013-06-20 07:21:56.500 171 12633.40 136.43 54813.95 88888.00 2013-06-20 07:21:56.625 171 12633.42 136.38 54813.93 88888.00 2013-06-20 07:21:56.750 171 12633.45 136.43 54813.95 88888.00 2013-06-20 07:21:56.875 171 12633.48 136.45 54814.00 88888.00 2013-06-20 07:21:57.000 171 12633.42 136.50 54814.03 88888.00 2013-06-20 07:21:57.125 171 12633.38 136.47 54814.03 88888.00 2013-06-20 07:21:57.250 171 12633.35 136.45 54813.95 88888.00 2013-06-20 07:21:57.375 171 12633.38 136.43 54813.95 88888.00 2013-06-20 07:21:57.500 171 12633.42 136.40 54813.97 88888.00 2013-06-20 07:21:57.625 171 12633.50 136.43 54813.97 88888.00 2013-06-20 07:21:57.750 171 12633.48 136.40 54814.00 88888.00 2013-06-20 07:21:57.875 171 12633.50 136.43 54814.05 88888.00 2013-06-20 07:21:58.000 171 12633.58 136.43 54814.05 88888.00 2013-06-20 07:21:58.125 171 12633.58 136.43 54814.07 88888.00 2013-06-20 07:21:58.250 171 12633.55 136.43 54814.07 88888.00 2013-06-20 07:21:58.375 171 12633.55 136.40 54814.03 88888.00 2013-06-20 07:21:58.500 171 12633.50 136.38 54814.03 88888.00 2013-06-20 07:21:58.625 171 12633.55 136.40 54814.05 88888.00 2013-06-20 07:21:58.750 171 12633.67 136.45 54814.12 88888.00 2013-06-20 07:21:58.875 171 12633.75 136.45 54814.15 88888.00 2013-06-20 07:21:59.000 171 12633.70 136.38 54814.07 88888.00 2013-06-20 07:21:59.125 171 12633.75 136.35 54814.07 88888.00 2013-06-20 07:21:59.250 171 12633.77 136.38 54814.10 88888.00 2013-06-20 07:21:59.375 171 12633.77 136.40 54814.10 88888.00 2013-06-20 07:21:59.500 171 12633.70 136.38 54814.07 88888.00 2013-06-20 07:21:59.625 171 12633.75 136.43 54814.10 88888.00 2013-06-20 07:21:59.750 171 12633.77 136.43 54814.12 88888.00 2013-06-20 07:21:59.875 171 12633.80 136.43 54814.12 88888.00 2013-06-20 07:22:00.000 171 12633.88 136.38 54814.10 88888.00 2013-06-20 07:22:00.125 171 12633.83 136.40 54814.12 88888.00 2013-06-20 07:22:00.250 171 12633.80 136.43 54814.12 88888.00 2013-06-20 07:22:00.375 171 12633.83 136.43 54814.12 88888.00 2013-06-20 07:22:00.500 171 12633.88 136.45 54814.10 88888.00 2013-06-20 07:22:00.625 171 12633.95 136.40 54814.12 88888.00 2013-06-20 07:22:00.750 171 12633.95 136.38 54814.15 88888.00 2013-06-20 07:22:00.875 171 12633.90 136.38 54814.10 88888.00 2013-06-20 07:22:01.000 171 12633.92 136.40 54814.10 88888.00 2013-06-20 07:22:01.125 171 12633.98 136.40 54814.12 88888.00 2013-06-20 07:22:01.250 171 12634.02 136.38 54814.12 88888.00 2013-06-20 07:22:01.375 171 12634.02 136.38 54814.18 88888.00 2013-06-20 07:22:01.500 171 12634.00 136.38 54814.18 88888.00 2013-06-20 07:22:01.625 171 12634.00 136.38 54814.15 88888.00 2013-06-20 07:22:01.750 171 12634.05 136.43 54814.20 88888.00 2013-06-20 07:22:01.875 171 12634.15 136.45 54814.20 88888.00 2013-06-20 07:22:02.000 171 12634.17 136.43 54814.18 88888.00 2013-06-20 07:22:02.125 171 12634.12 136.38 54814.18 88888.00 2013-06-20 07:22:02.250 171 12634.10 136.32 54814.12 88888.00 2013-06-20 07:22:02.375 171 12634.10 136.32 54814.12 88888.00 2013-06-20 07:22:02.500 171 12634.10 136.35 54814.18 88888.00 2013-06-20 07:22:02.625 171 12634.05 136.32 54814.20 88888.00 2013-06-20 07:22:02.750 171 12634.08 136.32 54814.20 88888.00 2013-06-20 07:22:02.875 171 12634.10 136.35 54814.22 88888.00 2013-06-20 07:22:03.000 171 12634.17 136.32 54814.20 88888.00 2013-06-20 07:22:03.125 171 12634.20 136.30 54814.20 88888.00 2013-06-20 07:22:03.250 171 12634.15 136.28 54814.20 88888.00 2013-06-20 07:22:03.375 171 12634.23 136.32 54814.25 88888.00 2013-06-20 07:22:03.500 171 12634.25 136.32 54814.28 88888.00 2013-06-20 07:22:03.625 171 12634.27 136.32 54814.28 88888.00 2013-06-20 07:22:03.750 171 12634.27 136.38 54814.28 88888.00 2013-06-20 07:22:03.875 171 12634.25 136.38 54814.30 88888.00 2013-06-20 07:22:04.000 171 12634.27 136.35 54814.28 88888.00 2013-06-20 07:22:04.125 171 12634.40 136.38 54814.30 88888.00 2013-06-20 07:22:04.250 171 12634.40 136.35 54814.30 88888.00 2013-06-20 07:22:04.375 171 12634.42 136.32 54814.28 88888.00 2013-06-20 07:22:04.500 171 12634.38 136.32 54814.32 88888.00 2013-06-20 07:22:04.625 171 12634.38 136.32 54814.35 88888.00 2013-06-20 07:22:04.750 171 12634.33 136.32 54814.35 88888.00 2013-06-20 07:22:04.875 171 12634.30 136.30 54814.32 88888.00 2013-06-20 07:22:05.000 171 12634.35 136.30 54814.30 88888.00 2013-06-20 07:22:05.125 171 12634.40 136.30 54814.38 88888.00 2013-06-20 07:22:05.250 171 12634.45 136.30 54814.40 88888.00 2013-06-20 07:22:05.375 171 12634.45 136.32 54814.38 88888.00 2013-06-20 07:22:05.500 171 12634.45 136.28 54814.35 88888.00 2013-06-20 07:22:05.625 171 12634.45 136.22 54814.35 88888.00 2013-06-20 07:22:05.750 171 12634.45 136.28 54814.40 88888.00 2013-06-20 07:22:05.875 171 12634.52 136.30 54814.40 88888.00 2013-06-20 07:22:06.000 171 12634.52 136.30 54814.38 88888.00 2013-06-20 07:22:06.125 171 12634.55 136.28 54814.40 88888.00 2013-06-20 07:22:06.250 171 12634.62 136.25 54814.43 88888.00 2013-06-20 07:22:06.375 171 12634.58 136.28 54814.40 88888.00 2013-06-20 07:22:06.500 171 12634.58 136.28 54814.43 88888.00 2013-06-20 07:22:06.625 171 12634.62 136.32 54814.43 88888.00 2013-06-20 07:22:06.750 171 12634.65 136.35 54814.43 88888.00 2013-06-20 07:22:06.875 171 12634.70 136.35 54814.47 88888.00 2013-06-20 07:22:07.000 171 12634.67 136.35 54814.43 88888.00 2013-06-20 07:22:07.125 171 12634.65 136.35 54814.43 88888.00 2013-06-20 07:22:07.250 171 12634.70 136.32 54814.45 88888.00 2013-06-20 07:22:07.375 171 12634.83 136.38 54814.50 88888.00 2013-06-20 07:22:07.500 171 12634.80 136.35 54814.47 88888.00 2013-06-20 07:22:07.625 171 12634.77 136.32 54814.45 88888.00 2013-06-20 07:22:07.750 171 12634.88 136.32 54814.47 88888.00 2013-06-20 07:22:07.875 171 12634.83 136.30 54814.47 88888.00 2013-06-20 07:22:08.000 171 12634.77 136.25 54814.45 88888.00 2013-06-20 07:22:08.125 171 12634.77 136.28 54814.50 88888.00 2013-06-20 07:22:08.250 171 12634.77 136.28 54814.55 88888.00 2013-06-20 07:22:08.375 171 12634.80 136.30 54814.57 88888.00 2013-06-20 07:22:08.500 171 12634.83 136.28 54814.53 88888.00 2013-06-20 07:22:08.625 171 12634.85 136.28 54814.47 88888.00 2013-06-20 07:22:08.750 171 12634.88 136.25 54814.50 88888.00 2013-06-20 07:22:08.875 171 12634.88 136.32 54814.55 88888.00 2013-06-20 07:22:09.000 171 12634.88 136.30 54814.55 88888.00 2013-06-20 07:22:09.125 171 12634.88 136.28 54814.57 88888.00 2013-06-20 07:22:09.250 171 12634.92 136.28 54814.60 88888.00 2013-06-20 07:22:09.375 171 12634.92 136.25 54814.55 88888.00 2013-06-20 07:22:09.500 171 12634.92 136.28 54814.57 88888.00 2013-06-20 07:22:09.625 171 12634.95 136.30 54814.57 88888.00 2013-06-20 07:22:09.750 171 12635.05 136.25 54814.60 88888.00 2013-06-20 07:22:09.875 171 12635.10 136.22 54814.60 88888.00 2013-06-20 07:22:10.000 171 12635.10 136.22 54814.60 88888.00 2013-06-20 07:22:10.125 171 12635.12 136.22 54814.65 88888.00 2013-06-20 07:22:10.250 171 12635.12 136.22 54814.62 88888.00 2013-06-20 07:22:10.375 171 12635.17 136.20 54814.65 88888.00 2013-06-20 07:22:10.500 171 12635.23 136.20 54814.62 88888.00 2013-06-20 07:22:10.625 171 12635.23 136.22 54814.65 88888.00 2013-06-20 07:22:10.750 171 12635.20 136.20 54814.68 88888.00 2013-06-20 07:22:10.875 171 12635.20 136.20 54814.70 88888.00 2013-06-20 07:22:11.000 171 12635.23 136.25 54814.72 88888.00 2013-06-20 07:22:11.125 171 12635.23 136.22 54814.70 88888.00 2013-06-20 07:22:11.250 171 12635.23 136.18 54814.70 88888.00 2013-06-20 07:22:11.375 171 12635.30 136.20 54814.75 88888.00 2013-06-20 07:22:11.500 171 12635.35 136.20 54814.72 88888.00 2013-06-20 07:22:11.625 171 12635.33 136.20 54814.72 88888.00 2013-06-20 07:22:11.750 171 12635.27 136.20 54814.72 88888.00 2013-06-20 07:22:11.875 171 12635.33 136.18 54814.72 88888.00 2013-06-20 07:22:12.000 171 12635.30 136.18 54814.72 88888.00 2013-06-20 07:22:12.125 171 12635.27 136.18 54814.72 88888.00 2013-06-20 07:22:12.250 171 12635.33 136.18 54814.75 88888.00 2013-06-20 07:22:12.375 171 12635.42 136.20 54814.78 88888.00 2013-06-20 07:22:12.500 171 12635.38 136.18 54814.78 88888.00 2013-06-20 07:22:12.625 171 12635.33 136.12 54814.78 88888.00 2013-06-20 07:22:12.750 171 12635.40 136.12 54814.78 88888.00 2013-06-20 07:22:12.875 171 12635.52 136.20 54814.82 88888.00 2013-06-20 07:22:13.000 171 12635.58 136.20 54814.82 88888.00 2013-06-20 07:22:13.125 171 12635.50 136.15 54814.80 88888.00 2013-06-20 07:22:13.250 171 12635.40 136.10 54814.78 88888.00 2013-06-20 07:22:13.375 171 12635.50 136.10 54814.82 88888.00 2013-06-20 07:22:13.500 171 12635.55 136.10 54814.82 88888.00 2013-06-20 07:22:13.625 171 12635.58 136.07 54814.85 88888.00 2013-06-20 07:22:13.750 171 12635.58 136.07 54814.85 88888.00 2013-06-20 07:22:13.875 171 12635.58 136.15 54814.85 88888.00 2013-06-20 07:22:14.000 171 12635.60 136.15 54814.85 88888.00 2013-06-20 07:22:14.125 171 12635.62 136.10 54814.88 88888.00 2013-06-20 07:22:14.250 171 12635.67 136.07 54814.90 88888.00 2013-06-20 07:22:14.375 171 12635.67 136.10 54814.93 88888.00 2013-06-20 07:22:14.500 171 12635.65 136.12 54814.90 88888.00 2013-06-20 07:22:14.625 171 12635.58 136.10 54814.88 88888.00 2013-06-20 07:22:14.750 171 12635.55 136.10 54814.93 88888.00 2013-06-20 07:22:14.875 171 12635.60 136.12 54814.95 88888.00 2013-06-20 07:22:15.000 171 12635.70 136.10 54814.93 88888.00 2013-06-20 07:22:15.125 171 12635.77 136.05 54814.93 88888.00 2013-06-20 07:22:15.250 171 12635.73 136.07 54815.00 88888.00 2013-06-20 07:22:15.375 171 12635.73 136.07 54814.97 88888.00 2013-06-20 07:22:15.500 171 12635.70 136.07 54814.95 88888.00 2013-06-20 07:22:15.625 171 12635.73 136.07 54814.97 88888.00 2013-06-20 07:22:15.750 171 12635.75 136.07 54815.00 88888.00 2013-06-20 07:22:15.875 171 12635.80 136.07 54815.03 88888.00 2013-06-20 07:22:16.000 171 12635.83 136.07 54815.05 88888.00 2013-06-20 07:22:16.125 171 12635.80 136.05 54815.05 88888.00 2013-06-20 07:22:16.250 171 12635.73 136.03 54815.03 88888.00 2013-06-20 07:22:16.375 171 12635.75 136.05 54815.05 88888.00 2013-06-20 07:22:16.500 171 12635.83 136.07 54815.07 88888.00 2013-06-20 07:22:16.625 171 12635.88 136.07 54815.10 88888.00 2013-06-20 07:22:16.750 171 12635.88 136.05 54815.07 88888.00 2013-06-20 07:22:16.875 171 12635.85 136.03 54815.07 88888.00 2013-06-20 07:22:17.000 171 12635.88 136.00 54815.05 88888.00 2013-06-20 07:22:17.125 171 12635.85 136.00 54815.07 88888.00 2013-06-20 07:22:17.250 171 12635.90 136.00 54815.05 88888.00 2013-06-20 07:22:17.375 171 12635.95 136.00 54815.07 88888.00 2013-06-20 07:22:17.500 171 12635.92 136.00 54815.07 88888.00 2013-06-20 07:22:17.625 171 12635.90 136.00 54815.12 88888.00 2013-06-20 07:22:17.750 171 12635.90 135.97 54815.15 88888.00 2013-06-20 07:22:17.875 171 12635.92 135.97 54815.18 88888.00 2013-06-20 07:22:18.000 171 12635.95 135.97 54815.15 88888.00 2013-06-20 07:22:18.125 171 12635.95 136.00 54815.15 88888.00 2013-06-20 07:22:18.250 171 12635.92 135.97 54815.18 88888.00 2013-06-20 07:22:18.375 171 12635.92 135.95 54815.15 88888.00 2013-06-20 07:22:18.500 171 12635.92 135.95 54815.15 88888.00 2013-06-20 07:22:18.625 171 12635.92 135.97 54815.18 88888.00 2013-06-20 07:22:18.750 171 12635.98 135.95 54815.18 88888.00 2013-06-20 07:22:18.875 171 12636.02 135.95 54815.18 88888.00 2013-06-20 07:22:19.000 171 12636.10 135.95 54815.20 88888.00 2013-06-20 07:22:19.125 171 12636.05 135.95 54815.18 88888.00 2013-06-20 07:22:19.250 171 12635.98 135.95 54815.20 88888.00 2013-06-20 07:22:19.375 171 12635.98 135.95 54815.18 88888.00 2013-06-20 07:22:19.500 171 12635.95 135.90 54815.20 88888.00 2013-06-20 07:22:19.625 171 12635.95 135.95 54815.22 88888.00 2013-06-20 07:22:19.750 171 12636.00 135.97 54815.25 88888.00 2013-06-20 07:22:19.875 171 12636.00 135.90 54815.20 88888.00 2013-06-20 07:22:20.000 171 12636.02 135.93 54815.20 88888.00 2013-06-20 07:22:20.125 171 12636.05 135.95 54815.25 88888.00 2013-06-20 07:22:20.250 171 12636.08 135.93 54815.28 88888.00 2013-06-20 07:22:20.375 171 12636.08 135.95 54815.25 88888.00 2013-06-20 07:22:20.500 171 12636.10 135.95 54815.28 88888.00 2013-06-20 07:22:20.625 171 12636.15 135.95 54815.30 88888.00 2013-06-20 07:22:20.750 171 12636.15 135.93 54815.30 88888.00 2013-06-20 07:22:20.875 171 12636.15 135.90 54815.32 88888.00 2013-06-20 07:22:21.000 171 12636.17 135.93 54815.32 88888.00 2013-06-20 07:22:21.125 171 12636.15 135.90 54815.32 88888.00 2013-06-20 07:22:21.250 171 12636.23 135.88 54815.30 88888.00 2013-06-20 07:22:21.375 171 12636.25 135.90 54815.32 88888.00 2013-06-20 07:22:21.500 171 12636.23 135.85 54815.32 88888.00 2013-06-20 07:22:21.625 171 12636.25 135.85 54815.35 88888.00 2013-06-20 07:22:21.750 171 12636.23 135.88 54815.35 88888.00 2013-06-20 07:22:21.875 171 12636.20 135.88 54815.40 88888.00 2013-06-20 07:22:22.000 171 12636.23 135.85 54815.38 88888.00 2013-06-20 07:22:22.125 171 12636.25 135.82 54815.40 88888.00 2013-06-20 07:22:22.250 171 12636.20 135.80 54815.43 88888.00 2013-06-20 07:22:22.375 171 12636.15 135.78 54815.40 88888.00 2013-06-20 07:22:22.500 171 12636.20 135.75 54815.43 88888.00 2013-06-20 07:22:22.625 171 12636.33 135.80 54815.50 88888.00 2013-06-20 07:22:22.750 171 12636.35 135.85 54815.50 88888.00 2013-06-20 07:22:22.875 171 12636.17 135.80 54815.47 88888.00 2013-06-20 07:22:23.000 171 12636.08 135.80 54815.47 88888.00 2013-06-20 07:22:23.125 171 12636.10 135.80 54815.53 88888.00 2013-06-20 07:22:23.250 171 12636.20 135.80 54815.50 88888.00 2013-06-20 07:22:23.375 171 12636.25 135.78 54815.50 88888.00 2013-06-20 07:22:23.500 171 12636.27 135.78 54815.50 88888.00 2013-06-20 07:22:23.625 171 12636.27 135.78 54815.53 88888.00 2013-06-20 07:22:23.750 171 12636.12 135.75 54815.57 88888.00 2013-06-20 07:22:23.875 171 12636.10 135.70 54815.57 88888.00 2013-06-20 07:22:24.000 171 12636.12 135.72 54815.57 88888.00 2013-06-20 07:22:24.125 171 12636.10 135.75 54815.62 88888.00 2013-06-20 07:22:24.250 171 12636.10 135.72 54815.62 88888.00 2013-06-20 07:22:24.375 171 12636.23 135.75 54815.60 88888.00 2013-06-20 07:22:24.500 171 12636.25 135.78 54815.62 88888.00 2013-06-20 07:22:24.625 171 12636.23 135.75 54815.60 88888.00 2013-06-20 07:22:24.750 171 12636.15 135.72 54815.60 88888.00 2013-06-20 07:22:24.875 171 12636.15 135.70 54815.62 88888.00 2013-06-20 07:22:25.000 171 12636.15 135.68 54815.65 88888.00 2013-06-20 07:22:25.125 171 12636.17 135.72 54815.68 88888.00 2013-06-20 07:22:25.250 171 12636.17 135.72 54815.70 88888.00 2013-06-20 07:22:25.375 171 12636.10 135.70 54815.68 88888.00 2013-06-20 07:22:25.500 171 12636.05 135.70 54815.68 88888.00 2013-06-20 07:22:25.625 171 12636.08 135.70 54815.70 88888.00 2013-06-20 07:22:25.750 171 12636.08 135.65 54815.70 88888.00 2013-06-20 07:22:25.875 171 12636.08 135.62 54815.72 88888.00 2013-06-20 07:22:26.000 171 12636.10 135.65 54815.70 88888.00 2013-06-20 07:22:26.125 171 12636.05 135.62 54815.70 88888.00 2013-06-20 07:22:26.250 171 12636.02 135.57 54815.75 88888.00 2013-06-20 07:22:26.375 171 12636.05 135.60 54815.75 88888.00 2013-06-20 07:22:26.500 171 12636.10 135.62 54815.75 88888.00 2013-06-20 07:22:26.625 171 12636.12 135.62 54815.72 88888.00 2013-06-20 07:22:26.750 171 12636.10 135.60 54815.75 88888.00 2013-06-20 07:22:26.875 171 12636.05 135.60 54815.78 88888.00 2013-06-20 07:22:27.000 171 12636.08 135.57 54815.80 88888.00 2013-06-20 07:22:27.125 171 12636.12 135.60 54815.82 88888.00 2013-06-20 07:22:27.250 171 12636.15 135.65 54815.85 88888.00 2013-06-20 07:22:27.375 171 12636.12 135.62 54815.85 88888.00 2013-06-20 07:22:27.500 171 12636.12 135.65 54815.90 88888.00 2013-06-20 07:22:27.625 171 12636.17 135.62 54815.90 88888.00 2013-06-20 07:22:27.750 171 12636.17 135.62 54815.88 88888.00 2013-06-20 07:22:27.875 171 12636.23 135.62 54815.85 88888.00 2013-06-20 07:22:28.000 171 12636.20 135.62 54815.90 88888.00 2013-06-20 07:22:28.125 171 12636.05 135.60 54815.93 88888.00 2013-06-20 07:22:28.250 171 12636.05 135.57 54815.93 88888.00 2013-06-20 07:22:28.375 171 12636.12 135.60 54815.93 88888.00 2013-06-20 07:22:28.500 171 12636.23 135.60 54815.97 88888.00 2013-06-20 07:22:28.625 171 12636.15 135.60 54815.97 88888.00 2013-06-20 07:22:28.750 171 12636.12 135.57 54815.97 88888.00 2013-06-20 07:22:28.875 171 12636.15 135.57 54816.00 88888.00 2013-06-20 07:22:29.000 171 12636.17 135.57 54816.00 88888.00 2013-06-20 07:22:29.125 171 12636.15 135.55 54815.97 88888.00 2013-06-20 07:22:29.250 171 12636.12 135.57 54816.03 88888.00 2013-06-20 07:22:29.375 171 12636.10 135.57 54816.03 88888.00 2013-06-20 07:22:29.500 171 12636.02 135.53 54816.03 88888.00 2013-06-20 07:22:29.625 171 12635.98 135.50 54816.03 88888.00 2013-06-20 07:22:29.750 171 12635.98 135.53 54816.05 88888.00 2013-06-20 07:22:29.875 171 12636.05 135.57 54816.10 88888.00 2013-06-20 07:22:30.000 171 12636.12 135.60 54816.07 88888.00 2013-06-20 07:22:30.125 171 12636.08 135.57 54816.07 88888.00 2013-06-20 07:22:30.250 171 12635.95 135.55 54816.07 88888.00 2013-06-20 07:22:30.375 171 12636.00 135.55 54816.05 88888.00 2013-06-20 07:22:30.500 171 12636.00 135.53 54816.07 88888.00 2013-06-20 07:22:30.625 171 12636.05 135.57 54816.07 88888.00 2013-06-20 07:22:30.750 171 12636.05 135.57 54816.10 88888.00 2013-06-20 07:22:30.875 171 12635.95 135.57 54816.07 88888.00 2013-06-20 07:22:31.000 171 12635.92 135.50 54816.05 88888.00 2013-06-20 07:22:31.125 171 12635.95 135.50 54816.05 88888.00 2013-06-20 07:22:31.250 171 12636.00 135.53 54816.10 88888.00 2013-06-20 07:22:31.375 171 12636.02 135.55 54816.15 88888.00 2013-06-20 07:22:31.500 171 12636.00 135.57 54816.15 88888.00 2013-06-20 07:22:31.625 171 12636.00 135.57 54816.18 88888.00 2013-06-20 07:22:31.750 171 12636.05 135.60 54816.20 88888.00 2013-06-20 07:22:31.875 171 12635.98 135.57 54816.22 88888.00 2013-06-20 07:22:32.000 171 12635.90 135.50 54816.18 88888.00 2013-06-20 07:22:32.125 171 12635.90 135.50 54816.20 88888.00 2013-06-20 07:22:32.250 171 12635.88 135.50 54816.20 88888.00 2013-06-20 07:22:32.375 171 12635.83 135.53 54816.15 88888.00 2013-06-20 07:22:32.500 171 12635.83 135.55 54816.22 88888.00 2013-06-20 07:22:32.625 171 12635.92 135.55 54816.28 88888.00 2013-06-20 07:22:32.750 171 12635.92 135.53 54816.22 88888.00 2013-06-20 07:22:32.875 171 12635.90 135.50 54816.22 88888.00 2013-06-20 07:22:33.000 171 12635.92 135.53 54816.22 88888.00 2013-06-20 07:22:33.125 171 12635.92 135.55 54816.25 88888.00 2013-06-20 07:22:33.250 171 12635.92 135.55 54816.28 88888.00 2013-06-20 07:22:33.375 171 12635.92 135.53 54816.28 88888.00 2013-06-20 07:22:33.500 171 12635.95 135.47 54816.28 88888.00 2013-06-20 07:22:33.625 171 12636.00 135.55 54816.32 88888.00 2013-06-20 07:22:33.750 171 12635.98 135.50 54816.32 88888.00 2013-06-20 07:22:33.875 171 12635.98 135.47 54816.30 88888.00 2013-06-20 07:22:34.000 171 12635.92 135.50 54816.30 88888.00 2013-06-20 07:22:34.125 171 12635.90 135.50 54816.30 88888.00 2013-06-20 07:22:34.250 171 12635.92 135.53 54816.35 88888.00 2013-06-20 07:22:34.375 171 12635.98 135.53 54816.38 88888.00 2013-06-20 07:22:34.500 171 12635.95 135.50 54816.40 88888.00 2013-06-20 07:22:34.625 171 12635.98 135.55 54816.43 88888.00 2013-06-20 07:22:34.750 171 12636.00 135.55 54816.43 88888.00 2013-06-20 07:22:34.875 171 12635.95 135.50 54816.40 88888.00 2013-06-20 07:22:35.000 171 12635.95 135.50 54816.43 88888.00 2013-06-20 07:22:35.125 171 12635.98 135.50 54816.45 88888.00 2013-06-20 07:22:35.250 171 12635.90 135.50 54816.45 88888.00 2013-06-20 07:22:35.375 171 12635.90 135.47 54816.43 88888.00 2013-06-20 07:22:35.500 171 12635.90 135.47 54816.47 88888.00 2013-06-20 07:22:35.625 171 12635.85 135.47 54816.45 88888.00 2013-06-20 07:22:35.750 171 12635.83 135.53 54816.47 88888.00 2013-06-20 07:22:35.875 171 12635.90 135.55 54816.50 88888.00 2013-06-20 07:22:36.000 171 12635.92 135.45 54816.47 88888.00 2013-06-20 07:22:36.125 171 12635.88 135.47 54816.47 88888.00 2013-06-20 07:22:36.250 171 12635.88 135.47 54816.47 88888.00 2013-06-20 07:22:36.375 171 12635.92 135.47 54816.50 88888.00 2013-06-20 07:22:36.500 171 12635.95 135.50 54816.50 88888.00 2013-06-20 07:22:36.625 171 12635.90 135.50 54816.50 88888.00 2013-06-20 07:22:36.750 171 12635.90 135.50 54816.47 88888.00 2013-06-20 07:22:36.875 171 12635.90 135.53 54816.50 88888.00 2013-06-20 07:22:37.000 171 12635.88 135.55 54816.50 88888.00 2013-06-20 07:22:37.125 171 12635.90 135.55 54816.50 88888.00 2013-06-20 07:22:37.250 171 12635.88 135.53 54816.53 88888.00 2013-06-20 07:22:37.375 171 12635.88 135.53 54816.57 88888.00 2013-06-20 07:22:37.500 171 12635.83 135.50 54816.57 88888.00 2013-06-20 07:22:37.625 171 12635.77 135.53 54816.57 88888.00 2013-06-20 07:22:37.750 171 12635.77 135.55 54816.57 88888.00 2013-06-20 07:22:37.875 171 12635.80 135.55 54816.57 88888.00 2013-06-20 07:22:38.000 171 12635.80 135.53 54816.57 88888.00 2013-06-20 07:22:38.125 171 12635.80 135.53 54816.57 88888.00 2013-06-20 07:22:38.250 171 12635.83 135.50 54816.60 88888.00 2013-06-20 07:22:38.375 171 12635.83 135.55 54816.62 88888.00 2013-06-20 07:22:38.500 171 12635.83 135.53 54816.60 88888.00 2013-06-20 07:22:38.625 171 12635.85 135.53 54816.62 88888.00 2013-06-20 07:22:38.750 171 12635.88 135.53 54816.62 88888.00 2013-06-20 07:22:38.875 171 12635.83 135.50 54816.65 88888.00 2013-06-20 07:22:39.000 171 12635.85 135.50 54816.65 88888.00 2013-06-20 07:22:39.125 171 12635.83 135.47 54816.65 88888.00 2013-06-20 07:22:39.250 171 12635.80 135.53 54816.65 88888.00 2013-06-20 07:22:39.375 171 12635.75 135.53 54816.65 88888.00 2013-06-20 07:22:39.500 171 12635.80 135.55 54816.68 88888.00 2013-06-20 07:22:39.625 171 12635.85 135.55 54816.70 88888.00 2013-06-20 07:22:39.750 171 12635.85 135.55 54816.68 88888.00 2013-06-20 07:22:39.875 171 12635.83 135.53 54816.72 88888.00 2013-06-20 07:22:40.000 171 12635.83 135.53 54816.75 88888.00 2013-06-20 07:22:40.125 171 12635.83 135.53 54816.75 88888.00 2013-06-20 07:22:40.250 171 12635.80 135.53 54816.75 88888.00 2013-06-20 07:22:40.375 171 12635.73 135.50 54816.70 88888.00 2013-06-20 07:22:40.500 171 12635.73 135.50 54816.72 88888.00 2013-06-20 07:22:40.625 171 12635.70 135.53 54816.75 88888.00 2013-06-20 07:22:40.750 171 12635.75 135.55 54816.80 88888.00 2013-06-20 07:22:40.875 171 12635.77 135.55 54816.80 88888.00 2013-06-20 07:22:41.000 171 12635.77 135.57 54816.80 88888.00 2013-06-20 07:22:41.125 171 12635.77 135.57 54816.80 88888.00 2013-06-20 07:22:41.250 171 12635.65 135.55 54816.80 88888.00 2013-06-20 07:22:41.375 171 12635.65 135.57 54816.80 88888.00 2013-06-20 07:22:41.500 171 12635.65 135.57 54816.82 88888.00 2013-06-20 07:22:41.625 171 12635.65 135.57 54816.82 88888.00 2013-06-20 07:22:41.750 171 12635.67 135.55 54816.82 88888.00 2013-06-20 07:22:41.875 171 12635.70 135.57 54816.82 88888.00 2013-06-20 07:22:42.000 171 12635.67 135.55 54816.82 88888.00 2013-06-20 07:22:42.125 171 12635.62 135.55 54816.85 88888.00 2013-06-20 07:22:42.250 171 12635.55 135.53 54816.85 88888.00 2013-06-20 07:22:42.375 171 12635.55 135.53 54816.80 88888.00 2013-06-20 07:22:42.500 171 12635.60 135.57 54816.82 88888.00 2013-06-20 07:22:42.625 171 12635.60 135.60 54816.85 88888.00 2013-06-20 07:22:42.750 171 12635.60 135.57 54816.82 88888.00 2013-06-20 07:22:42.875 171 12635.62 135.57 54816.82 88888.00 2013-06-20 07:22:43.000 171 12635.67 135.57 54816.82 88888.00 2013-06-20 07:22:43.125 171 12635.67 135.57 54816.82 88888.00 2013-06-20 07:22:43.250 171 12635.62 135.65 54816.88 88888.00 2013-06-20 07:22:43.375 171 12635.60 135.65 54816.90 88888.00 2013-06-20 07:22:43.500 171 12635.60 135.62 54816.93 88888.00 2013-06-20 07:22:43.625 171 12635.60 135.62 54816.90 88888.00 2013-06-20 07:22:43.750 171 12635.62 135.65 54816.93 88888.00 2013-06-20 07:22:43.875 171 12635.62 135.65 54816.95 88888.00 2013-06-20 07:22:44.000 171 12635.60 135.60 54816.90 88888.00 2013-06-20 07:22:44.125 171 12635.58 135.62 54816.93 88888.00 2013-06-20 07:22:44.250 171 12635.67 135.65 54816.95 88888.00 2013-06-20 07:22:44.375 171 12635.62 135.62 54816.95 88888.00 2013-06-20 07:22:44.500 171 12635.62 135.60 54816.93 88888.00 2013-06-20 07:22:44.625 171 12635.62 135.62 54816.93 88888.00 2013-06-20 07:22:44.750 171 12635.65 135.70 54816.97 88888.00 2013-06-20 07:22:44.875 171 12635.67 135.72 54817.03 88888.00 2013-06-20 07:22:45.000 171 12635.65 135.72 54817.03 88888.00 2013-06-20 07:22:45.125 171 12635.60 135.75 54817.00 88888.00 2013-06-20 07:22:45.250 171 12635.60 135.68 54816.97 88888.00 2013-06-20 07:22:45.375 171 12635.65 135.70 54816.97 88888.00 2013-06-20 07:22:45.500 171 12635.62 135.72 54817.00 88888.00 2013-06-20 07:22:45.625 171 12635.58 135.72 54817.00 88888.00 2013-06-20 07:22:45.750 171 12635.65 135.72 54817.00 88888.00 2013-06-20 07:22:45.875 171 12635.62 135.70 54817.03 88888.00 2013-06-20 07:22:46.000 171 12635.58 135.70 54817.03 88888.00 2013-06-20 07:22:46.125 171 12635.60 135.65 54817.00 88888.00 2013-06-20 07:22:46.250 171 12635.62 135.68 54817.03 88888.00 2013-06-20 07:22:46.375 171 12635.67 135.68 54817.05 88888.00 2013-06-20 07:22:46.500 171 12635.67 135.70 54817.05 88888.00 2013-06-20 07:22:46.625 171 12635.62 135.72 54817.07 88888.00 2013-06-20 07:22:46.750 171 12635.58 135.65 54817.07 88888.00 2013-06-20 07:22:46.875 171 12635.60 135.68 54817.10 88888.00 2013-06-20 07:22:47.000 171 12635.58 135.70 54817.10 88888.00 2013-06-20 07:22:47.125 171 12635.60 135.72 54817.12 88888.00 2013-06-20 07:22:47.250 171 12635.58 135.75 54817.12 88888.00 2013-06-20 07:22:47.375 171 12635.55 135.75 54817.10 88888.00 2013-06-20 07:22:47.500 171 12635.52 135.72 54817.12 88888.00 2013-06-20 07:22:47.625 171 12635.50 135.72 54817.12 88888.00 2013-06-20 07:22:47.750 171 12635.52 135.72 54817.12 88888.00 2013-06-20 07:22:47.875 171 12635.48 135.75 54817.18 88888.00 2013-06-20 07:22:48.000 171 12635.48 135.72 54817.18 88888.00 2013-06-20 07:22:48.125 171 12635.50 135.75 54817.18 88888.00 2013-06-20 07:22:48.250 171 12635.55 135.75 54817.18 88888.00 2013-06-20 07:22:48.375 171 12635.52 135.78 54817.15 88888.00 2013-06-20 07:22:48.500 171 12635.48 135.75 54817.15 88888.00 2013-06-20 07:22:48.625 171 12635.48 135.75 54817.20 88888.00 2013-06-20 07:22:48.750 171 12635.48 135.75 54817.20 88888.00 2013-06-20 07:22:48.875 171 12635.50 135.78 54817.20 88888.00 2013-06-20 07:22:49.000 171 12635.50 135.75 54817.18 88888.00 2013-06-20 07:22:49.125 171 12635.50 135.78 54817.20 88888.00 2013-06-20 07:22:49.250 171 12635.42 135.78 54817.22 88888.00 2013-06-20 07:22:49.375 171 12635.40 135.75 54817.22 88888.00 2013-06-20 07:22:49.500 171 12635.35 135.75 54817.22 88888.00 2013-06-20 07:22:49.625 171 12635.35 135.80 54817.22 88888.00 2013-06-20 07:22:49.750 171 12635.38 135.85 54817.25 88888.00 2013-06-20 07:22:49.875 171 12635.38 135.82 54817.25 88888.00 2013-06-20 07:22:50.000 171 12635.42 135.82 54817.28 88888.00 2013-06-20 07:22:50.125 171 12635.48 135.82 54817.25 88888.00 2013-06-20 07:22:50.250 171 12635.45 135.82 54817.25 88888.00 2013-06-20 07:22:50.375 171 12635.45 135.82 54817.25 88888.00 2013-06-20 07:22:50.500 171 12635.45 135.85 54817.25 88888.00 2013-06-20 07:22:50.625 171 12635.42 135.85 54817.22 88888.00 2013-06-20 07:22:50.750 171 12635.40 135.88 54817.28 88888.00 2013-06-20 07:22:50.875 171 12635.45 135.90 54817.28 88888.00 2013-06-20 07:22:51.000 171 12635.40 135.95 54817.32 88888.00 2013-06-20 07:22:51.125 171 12635.35 135.95 54817.30 88888.00 2013-06-20 07:22:51.250 171 12635.30 135.88 54817.30 88888.00 2013-06-20 07:22:51.375 171 12635.30 135.88 54817.30 88888.00 2013-06-20 07:22:51.500 171 12635.25 135.88 54817.28 88888.00 2013-06-20 07:22:51.625 171 12635.23 135.88 54817.30 88888.00 2013-06-20 07:22:51.750 171 12635.23 135.93 54817.32 88888.00 2013-06-20 07:22:51.875 171 12635.23 135.90 54817.30 88888.00 2013-06-20 07:22:52.000 171 12635.23 135.90 54817.30 88888.00 2013-06-20 07:22:52.125 171 12635.25 135.90 54817.32 88888.00 2013-06-20 07:22:52.250 171 12635.23 135.93 54817.32 88888.00 2013-06-20 07:22:52.375 171 12635.17 135.88 54817.30 88888.00 2013-06-20 07:22:52.500 171 12635.12 135.90 54817.32 88888.00 2013-06-20 07:22:52.625 171 12635.15 135.93 54817.35 88888.00 2013-06-20 07:22:52.750 171 12635.15 135.97 54817.40 88888.00 2013-06-20 07:22:52.875 171 12635.20 135.97 54817.43 88888.00 2013-06-20 07:22:53.000 171 12635.23 135.95 54817.43 88888.00 2013-06-20 07:22:53.125 171 12635.25 136.00 54817.45 88888.00 2013-06-20 07:22:53.250 171 12635.17 136.00 54817.43 88888.00 2013-06-20 07:22:53.375 171 12635.23 136.03 54817.40 88888.00 2013-06-20 07:22:53.500 171 12635.27 136.03 54817.40 88888.00 2013-06-20 07:22:53.625 171 12635.27 136.03 54817.38 88888.00 2013-06-20 07:22:53.750 171 12635.33 136.05 54817.40 88888.00 2013-06-20 07:22:53.875 171 12635.33 136.07 54817.43 88888.00 2013-06-20 07:22:54.000 171 12635.27 136.07 54817.45 88888.00 2013-06-20 07:22:54.125 171 12635.27 136.07 54817.45 88888.00 2013-06-20 07:22:54.250 171 12635.27 136.05 54817.45 88888.00 2013-06-20 07:22:54.375 171 12635.33 136.05 54817.45 88888.00 2013-06-20 07:22:54.500 171 12635.25 136.07 54817.45 88888.00 2013-06-20 07:22:54.625 171 12635.25 136.10 54817.47 88888.00 2013-06-20 07:22:54.750 171 12635.23 136.10 54817.50 88888.00 2013-06-20 07:22:54.875 171 12635.15 136.07 54817.45 88888.00 2013-06-20 07:22:55.000 171 12635.17 136.07 54817.43 88888.00 2013-06-20 07:22:55.125 171 12635.20 136.12 54817.50 88888.00 2013-06-20 07:22:55.250 171 12635.20 136.10 54817.47 88888.00 2013-06-20 07:22:55.375 171 12635.17 136.07 54817.45 88888.00 2013-06-20 07:22:55.500 171 12635.15 136.10 54817.47 88888.00 2013-06-20 07:22:55.625 171 12635.15 136.12 54817.50 88888.00 2013-06-20 07:22:55.750 171 12635.15 136.12 54817.45 88888.00 2013-06-20 07:22:55.875 171 12635.15 136.10 54817.45 88888.00 2013-06-20 07:22:56.000 171 12635.10 136.12 54817.47 88888.00 2013-06-20 07:22:56.125 171 12635.10 136.15 54817.50 88888.00 2013-06-20 07:22:56.250 171 12635.02 136.10 54817.50 88888.00 2013-06-20 07:22:56.375 171 12635.05 136.12 54817.47 88888.00 2013-06-20 07:22:56.500 171 12635.10 136.20 54817.53 88888.00 2013-06-20 07:22:56.625 171 12635.08 136.20 54817.53 88888.00 2013-06-20 07:22:56.750 171 12635.00 136.18 54817.50 88888.00 2013-06-20 07:22:56.875 171 12634.98 136.15 54817.53 88888.00 2013-06-20 07:22:57.000 171 12635.00 136.15 54817.55 88888.00 2013-06-20 07:22:57.125 171 12635.00 136.18 54817.55 88888.00 2013-06-20 07:22:57.250 171 12634.98 136.18 54817.55 88888.00 2013-06-20 07:22:57.375 171 12635.05 136.25 54817.55 88888.00 2013-06-20 07:22:57.500 171 12635.08 136.28 54817.57 88888.00 2013-06-20 07:22:57.625 171 12635.12 136.30 54817.62 88888.00 2013-06-20 07:22:57.750 171 12635.12 136.30 54817.60 88888.00 2013-06-20 07:22:57.875 171 12635.08 136.25 54817.55 88888.00 2013-06-20 07:22:58.000 171 12635.02 136.20 54817.55 88888.00 2013-06-20 07:22:58.125 171 12635.02 136.25 54817.57 88888.00 2013-06-20 07:22:58.250 171 12635.02 136.22 54817.57 88888.00 2013-06-20 07:22:58.375 171 12635.00 136.25 54817.60 88888.00 2013-06-20 07:22:58.500 171 12635.00 136.28 54817.57 88888.00 2013-06-20 07:22:58.625 171 12635.02 136.28 54817.60 88888.00 2013-06-20 07:22:58.750 171 12635.02 136.25 54817.60 88888.00 2013-06-20 07:22:58.875 171 12634.95 136.25 54817.60 88888.00 2013-06-20 07:22:59.000 171 12634.95 136.25 54817.60 88888.00 2013-06-20 07:22:59.125 171 12634.95 136.25 54817.62 88888.00 2013-06-20 07:22:59.250 171 12634.95 136.22 54817.62 88888.00 2013-06-20 07:22:59.375 171 12634.98 136.22 54817.57 88888.00 2013-06-20 07:22:59.500 171 12635.02 136.22 54817.60 88888.00 2013-06-20 07:22:59.625 171 12635.00 136.28 54817.65 88888.00 2013-06-20 07:22:59.750 171 12634.98 136.30 54817.68 88888.00 2013-06-20 07:22:59.875 171 12635.02 136.32 54817.68 88888.00 2013-06-20 07:23:00.000 171 12635.00 136.32 54817.68 88888.00 2013-06-20 07:23:00.125 171 12634.95 136.32 54817.70 88888.00 2013-06-20 07:23:00.250 171 12634.92 136.30 54817.70 88888.00 2013-06-20 07:23:00.375 171 12634.92 136.30 54817.70 88888.00 2013-06-20 07:23:00.500 171 12634.95 136.32 54817.68 88888.00 2013-06-20 07:23:00.625 171 12634.95 136.35 54817.72 88888.00 2013-06-20 07:23:00.750 171 12634.95 136.35 54817.70 88888.00 2013-06-20 07:23:00.875 171 12635.00 136.32 54817.70 88888.00 2013-06-20 07:23:01.000 171 12634.98 136.35 54817.68 88888.00 2013-06-20 07:23:01.125 171 12634.95 136.38 54817.70 88888.00 2013-06-20 07:23:01.250 171 12634.95 136.38 54817.70 88888.00 2013-06-20 07:23:01.375 171 12634.98 136.35 54817.68 88888.00 2013-06-20 07:23:01.500 171 12634.95 136.35 54817.70 88888.00 2013-06-20 07:23:01.625 171 12634.98 136.40 54817.70 88888.00 2013-06-20 07:23:01.750 171 12634.98 136.45 54817.70 88888.00 2013-06-20 07:23:01.875 171 12635.00 136.45 54817.72 88888.00 2013-06-20 07:23:02.000 171 12635.00 136.45 54817.72 88888.00 2013-06-20 07:23:02.125 171 12634.90 136.43 54817.72 88888.00 2013-06-20 07:23:02.250 171 12634.80 136.43 54817.72 88888.00 2013-06-20 07:23:02.375 171 12634.85 136.40 54817.72 88888.00 2013-06-20 07:23:02.500 171 12634.88 136.43 54817.78 88888.00 2013-06-20 07:23:02.625 171 12634.83 136.43 54817.78 88888.00 2013-06-20 07:23:02.750 171 12634.77 136.45 54817.75 88888.00 2013-06-20 07:23:02.875 171 12634.80 136.47 54817.72 88888.00 2013-06-20 07:23:03.000 171 12634.77 136.45 54817.72 88888.00 2013-06-20 07:23:03.125 171 12634.80 136.45 54817.72 88888.00 2013-06-20 07:23:03.250 171 12634.77 136.47 54817.75 88888.00 2013-06-20 07:23:03.375 171 12634.83 136.55 54817.82 88888.00 2013-06-20 07:23:03.500 171 12634.83 136.55 54817.78 88888.00 2013-06-20 07:23:03.625 171 12634.80 136.50 54817.75 88888.00 2013-06-20 07:23:03.750 171 12634.73 136.47 54817.75 88888.00 2013-06-20 07:23:03.875 171 12634.73 136.53 54817.78 88888.00 2013-06-20 07:23:04.000 171 12634.75 136.53 54817.78 88888.00 2013-06-20 07:23:04.125 171 12634.77 136.50 54817.80 88888.00 2013-06-20 07:23:04.250 171 12634.77 136.47 54817.80 88888.00 2013-06-20 07:23:04.375 171 12634.80 136.45 54817.82 88888.00 2013-06-20 07:23:04.500 171 12634.83 136.50 54817.85 88888.00 2013-06-20 07:23:04.625 171 12634.80 136.50 54817.88 88888.00 2013-06-20 07:23:04.750 171 12634.70 136.55 54817.90 88888.00 2013-06-20 07:23:04.875 171 12634.62 136.47 54817.88 88888.00 2013-06-20 07:23:05.000 171 12634.65 136.50 54817.85 88888.00 2013-06-20 07:23:05.125 171 12634.73 136.50 54817.85 88888.00 2013-06-20 07:23:05.250 171 12634.70 136.50 54817.85 88888.00 2013-06-20 07:23:05.375 171 12634.67 136.55 54817.90 88888.00 2013-06-20 07:23:05.500 171 12634.65 136.53 54817.90 88888.00 2013-06-20 07:23:05.625 171 12634.73 136.53 54817.85 88888.00 2013-06-20 07:23:05.750 171 12634.77 136.53 54817.85 88888.00 2013-06-20 07:23:05.875 171 12634.75 136.53 54817.88 88888.00 2013-06-20 07:23:06.000 171 12634.67 136.53 54817.85 88888.00 2013-06-20 07:23:06.125 171 12634.65 136.55 54817.82 88888.00 2013-06-20 07:23:06.250 171 12634.67 136.53 54817.85 88888.00 2013-06-20 07:23:06.375 171 12634.67 136.53 54817.88 88888.00 2013-06-20 07:23:06.500 171 12634.65 136.57 54817.88 88888.00 2013-06-20 07:23:06.625 171 12634.62 136.57 54817.88 88888.00 2013-06-20 07:23:06.750 171 12634.62 136.55 54817.85 88888.00 2013-06-20 07:23:06.875 171 12634.62 136.60 54817.85 88888.00 2013-06-20 07:23:07.000 171 12634.62 136.60 54817.88 88888.00 2013-06-20 07:23:07.125 171 12634.58 136.60 54817.90 88888.00 2013-06-20 07:23:07.250 171 12634.55 136.62 54817.93 88888.00 2013-06-20 07:23:07.375 171 12634.60 136.60 54817.90 88888.00 2013-06-20 07:23:07.500 171 12634.65 136.60 54817.88 88888.00 2013-06-20 07:23:07.625 171 12634.67 136.60 54817.90 88888.00 2013-06-20 07:23:07.750 171 12634.60 136.60 54817.93 88888.00 2013-06-20 07:23:07.875 171 12634.52 136.60 54817.95 88888.00 2013-06-20 07:23:08.000 171 12634.50 136.65 54817.95 88888.00 2013-06-20 07:23:08.125 171 12634.55 136.68 54817.95 88888.00 2013-06-20 07:23:08.250 171 12634.52 136.65 54817.97 88888.00 2013-06-20 07:23:08.375 171 12634.55 136.68 54817.95 88888.00 2013-06-20 07:23:08.500 171 12634.50 136.65 54817.93 88888.00 2013-06-20 07:23:08.625 171 12634.42 136.65 54817.90 88888.00 2013-06-20 07:23:08.750 171 12634.45 136.65 54817.90 88888.00 2013-06-20 07:23:08.875 171 12634.48 136.62 54817.88 88888.00 2013-06-20 07:23:09.000 171 12634.42 136.60 54817.88 88888.00 2013-06-20 07:23:09.125 171 12634.48 136.65 54817.90 88888.00 2013-06-20 07:23:09.250 171 12634.45 136.60 54817.93 88888.00 2013-06-20 07:23:09.375 171 12634.42 136.62 54817.93 88888.00 2013-06-20 07:23:09.500 171 12634.42 136.60 54817.95 88888.00 2013-06-20 07:23:09.625 171 12634.45 136.65 54817.93 88888.00 2013-06-20 07:23:09.750 171 12634.48 136.65 54817.93 88888.00 2013-06-20 07:23:09.875 171 12634.50 136.68 54817.93 88888.00 2013-06-20 07:23:10.000 171 12634.45 136.65 54817.93 88888.00 2013-06-20 07:23:10.125 171 12634.40 136.68 54817.95 88888.00 2013-06-20 07:23:10.250 171 12634.38 136.68 54817.95 88888.00 2013-06-20 07:23:10.375 171 12634.40 136.70 54817.97 88888.00 2013-06-20 07:23:10.500 171 12634.42 136.70 54817.97 88888.00 2013-06-20 07:23:10.625 171 12634.40 136.68 54817.97 88888.00 2013-06-20 07:23:10.750 171 12634.42 136.70 54817.97 88888.00 2013-06-20 07:23:10.875 171 12634.48 136.70 54818.00 88888.00 2013-06-20 07:23:11.000 171 12634.48 136.68 54818.00 88888.00 2013-06-20 07:23:11.125 171 12634.48 136.65 54817.97 88888.00 2013-06-20 07:23:11.250 171 12634.45 136.70 54817.97 88888.00 2013-06-20 07:23:11.375 171 12634.52 136.72 54818.00 88888.00 2013-06-20 07:23:11.500 171 12634.55 136.70 54818.00 88888.00 2013-06-20 07:23:11.625 171 12634.52 136.68 54818.00 88888.00 2013-06-20 07:23:11.750 171 12634.48 136.70 54817.97 88888.00 2013-06-20 07:23:11.875 171 12634.48 136.75 54817.97 88888.00 2013-06-20 07:23:12.000 171 12634.42 136.72 54818.03 88888.00 2013-06-20 07:23:12.125 171 12634.40 136.72 54818.03 88888.00 2013-06-20 07:23:12.250 171 12634.38 136.72 54818.03 88888.00 2013-06-20 07:23:12.375 171 12634.40 136.75 54818.00 88888.00 2013-06-20 07:23:12.500 171 12634.45 136.75 54818.03 88888.00 2013-06-20 07:23:12.625 171 12634.45 136.78 54818.03 88888.00 2013-06-20 07:23:12.750 171 12634.45 136.78 54818.03 88888.00 2013-06-20 07:23:12.875 171 12634.45 136.75 54818.03 88888.00 2013-06-20 07:23:13.000 171 12634.40 136.70 54817.97 88888.00 2013-06-20 07:23:13.125 171 12634.35 136.72 54818.03 88888.00 2013-06-20 07:23:13.250 171 12634.38 136.75 54818.03 88888.00 2013-06-20 07:23:13.375 171 12634.40 136.75 54818.00 88888.00 2013-06-20 07:23:13.500 171 12634.40 136.78 54818.03 88888.00 2013-06-20 07:23:13.625 171 12634.45 136.80 54818.05 88888.00 2013-06-20 07:23:13.750 171 12634.38 136.78 54818.05 88888.00 2013-06-20 07:23:13.875 171 12634.38 136.78 54818.05 88888.00 2013-06-20 07:23:14.000 171 12634.42 136.80 54818.07 88888.00 2013-06-20 07:23:14.125 171 12634.40 136.82 54818.07 88888.00 2013-06-20 07:23:14.250 171 12634.35 136.78 54818.07 88888.00 2013-06-20 07:23:14.375 171 12634.38 136.80 54818.10 88888.00 2013-06-20 07:23:14.500 171 12634.40 136.82 54818.07 88888.00 2013-06-20 07:23:14.625 171 12634.40 136.82 54818.05 88888.00 2013-06-20 07:23:14.750 171 12634.42 136.85 54818.05 88888.00 2013-06-20 07:23:14.875 171 12634.42 136.82 54818.05 88888.00 2013-06-20 07:23:15.000 171 12634.40 136.82 54818.03 88888.00 2013-06-20 07:23:15.125 171 12634.40 136.82 54818.05 88888.00 2013-06-20 07:23:15.250 171 12634.40 136.85 54818.07 88888.00 2013-06-20 07:23:15.375 171 12634.40 136.85 54818.07 88888.00 2013-06-20 07:23:15.500 171 12634.38 136.85 54818.05 88888.00 2013-06-20 07:23:15.625 171 12634.35 136.82 54818.00 88888.00 2013-06-20 07:23:15.750 171 12634.30 136.82 54818.03 88888.00 2013-06-20 07:23:15.875 171 12634.33 136.82 54818.05 88888.00 2013-06-20 07:23:16.000 171 12634.40 136.82 54818.07 88888.00 2013-06-20 07:23:16.125 171 12634.42 136.82 54818.10 88888.00 2013-06-20 07:23:16.250 171 12634.38 136.82 54818.10 88888.00 2013-06-20 07:23:16.375 171 12634.33 136.80 54818.10 88888.00 2013-06-20 07:23:16.500 171 12634.27 136.80 54818.07 88888.00 2013-06-20 07:23:16.625 171 12634.25 136.82 54818.10 88888.00 2013-06-20 07:23:16.750 171 12634.27 136.82 54818.15 88888.00 2013-06-20 07:23:16.875 171 12634.27 136.82 54818.18 88888.00 2013-06-20 07:23:17.000 171 12634.23 136.82 54818.15 88888.00 2013-06-20 07:23:17.125 171 12634.23 136.80 54818.12 88888.00 2013-06-20 07:23:17.250 171 12634.20 136.75 54818.12 88888.00 2013-06-20 07:23:17.375 171 12634.20 136.75 54818.15 88888.00 2013-06-20 07:23:17.500 171 12634.25 136.78 54818.12 88888.00 2013-06-20 07:23:17.625 171 12634.23 136.75 54818.07 88888.00 2013-06-20 07:23:17.750 171 12634.10 136.72 54818.05 88888.00 2013-06-20 07:23:17.875 171 12634.10 136.75 54818.10 88888.00 2013-06-20 07:23:18.000 171 12634.20 136.82 54818.12 88888.00 2013-06-20 07:23:18.125 171 12634.15 136.85 54818.18 88888.00 2013-06-20 07:23:18.250 171 12634.20 136.80 54818.15 88888.00 2013-06-20 07:23:18.375 171 12634.27 136.82 54818.18 88888.00 2013-06-20 07:23:18.500 171 12634.27 136.82 54818.18 88888.00 2013-06-20 07:23:18.625 171 12634.25 136.82 54818.15 88888.00 2013-06-20 07:23:18.750 171 12634.20 136.80 54818.10 88888.00 2013-06-20 07:23:18.875 171 12634.20 136.78 54818.12 88888.00 2013-06-20 07:23:19.000 171 12634.25 136.82 54818.12 88888.00 2013-06-20 07:23:19.125 171 12634.23 136.85 54818.15 88888.00 2013-06-20 07:23:19.250 171 12634.15 136.80 54818.15 88888.00 2013-06-20 07:23:19.375 171 12634.15 136.82 54818.15 88888.00 2013-06-20 07:23:19.500 171 12634.15 136.82 54818.15 88888.00 2013-06-20 07:23:19.625 171 12634.12 136.80 54818.15 88888.00 2013-06-20 07:23:19.750 171 12634.12 136.80 54818.12 88888.00 2013-06-20 07:23:19.875 171 12634.12 136.80 54818.10 88888.00 2013-06-20 07:23:20.000 171 12634.15 136.80 54818.10 88888.00 2013-06-20 07:23:20.125 171 12634.15 136.82 54818.15 88888.00 2013-06-20 07:23:20.250 171 12634.05 136.78 54818.10 88888.00 2013-06-20 07:23:20.375 171 12634.02 136.80 54818.10 88888.00 2013-06-20 07:23:20.500 171 12634.02 136.85 54818.12 88888.00 2013-06-20 07:23:20.625 171 12634.02 136.82 54818.15 88888.00 2013-06-20 07:23:20.750 171 12634.02 136.80 54818.18 88888.00 2013-06-20 07:23:20.875 171 12634.08 136.78 54818.15 88888.00 2013-06-20 07:23:21.000 171 12634.10 136.78 54818.10 88888.00 2013-06-20 07:23:21.125 171 12634.15 136.80 54818.12 88888.00 2013-06-20 07:23:21.250 171 12634.02 136.78 54818.15 88888.00 2013-06-20 07:23:21.375 171 12633.98 136.78 54818.12 88888.00 2013-06-20 07:23:21.500 171 12634.02 136.78 54818.12 88888.00 2013-06-20 07:23:21.625 171 12634.02 136.75 54818.15 88888.00 2013-06-20 07:23:21.750 171 12633.95 136.75 54818.15 88888.00 2013-06-20 07:23:21.875 171 12633.92 136.78 54818.15 88888.00 2013-06-20 07:23:22.000 171 12634.02 136.82 54818.18 88888.00 2013-06-20 07:23:22.125 171 12634.05 136.85 54818.20 88888.00 2013-06-20 07:23:22.250 171 12634.08 136.88 54818.20 88888.00 2013-06-20 07:23:22.375 171 12634.08 136.88 54818.20 88888.00 2013-06-20 07:23:22.500 171 12634.05 136.88 54818.20 88888.00 2013-06-20 07:23:22.625 171 12634.05 136.88 54818.22 88888.00 2013-06-20 07:23:22.750 171 12634.05 136.85 54818.25 88888.00 2013-06-20 07:23:22.875 171 12634.02 136.88 54818.28 88888.00 2013-06-20 07:23:23.000 171 12634.05 136.88 54818.28 88888.00 2013-06-20 07:23:23.125 171 12634.15 136.88 54818.28 88888.00 2013-06-20 07:23:23.250 171 12634.12 136.80 54818.25 88888.00 2013-06-20 07:23:23.375 171 12634.02 136.85 54818.25 88888.00 2013-06-20 07:23:23.500 171 12633.98 136.82 54818.22 88888.00 2013-06-20 07:23:23.625 171 12634.02 136.82 54818.22 88888.00 2013-06-20 07:23:23.750 171 12634.00 136.82 54818.22 88888.00 2013-06-20 07:23:23.875 171 12633.92 136.82 54818.20 88888.00 2013-06-20 07:23:24.000 171 12633.92 136.80 54818.18 88888.00 2013-06-20 07:23:24.125 171 12633.90 136.80 54818.18 88888.00 2013-06-20 07:23:24.250 171 12633.88 136.82 54818.18 88888.00 2013-06-20 07:23:24.375 171 12633.92 136.88 54818.20 88888.00 2013-06-20 07:23:24.500 171 12633.92 136.85 54818.20 88888.00 2013-06-20 07:23:24.625 171 12633.83 136.82 54818.20 88888.00 2013-06-20 07:23:24.750 171 12633.88 136.82 54818.20 88888.00 2013-06-20 07:23:24.875 171 12633.92 136.82 54818.18 88888.00 2013-06-20 07:23:25.000 171 12633.92 136.82 54818.12 88888.00 2013-06-20 07:23:25.125 171 12633.92 136.85 54818.18 88888.00 2013-06-20 07:23:25.250 171 12633.95 136.85 54818.20 88888.00 2013-06-20 07:23:25.375 171 12634.02 136.88 54818.20 88888.00 2013-06-20 07:23:25.500 171 12634.00 136.88 54818.18 88888.00 2013-06-20 07:23:25.625 171 12633.85 136.88 54818.18 88888.00 2013-06-20 07:23:25.750 171 12633.90 136.88 54818.20 88888.00 2013-06-20 07:23:25.875 171 12633.95 136.90 54818.20 88888.00 2013-06-20 07:23:26.000 171 12633.95 136.85 54818.18 88888.00 2013-06-20 07:23:26.125 171 12633.85 136.85 54818.18 88888.00 2013-06-20 07:23:26.250 171 12633.83 136.85 54818.20 88888.00 2013-06-20 07:23:26.375 171 12633.88 136.85 54818.20 88888.00 2013-06-20 07:23:26.500 171 12633.88 136.88 54818.22 88888.00 2013-06-20 07:23:26.625 171 12633.90 136.85 54818.22 88888.00 2013-06-20 07:23:26.750 171 12633.88 136.82 54818.20 88888.00 2013-06-20 07:23:26.875 171 12633.83 136.78 54818.15 88888.00 2013-06-20 07:23:27.000 171 12633.80 136.80 54818.15 88888.00 2013-06-20 07:23:27.125 171 12633.83 136.82 54818.20 88888.00 2013-06-20 07:23:27.250 171 12633.85 136.80 54818.20 88888.00 2013-06-20 07:23:27.375 171 12633.85 136.82 54818.20 88888.00 2013-06-20 07:23:27.500 171 12633.83 136.82 54818.20 88888.00 2013-06-20 07:23:27.625 171 12633.90 136.82 54818.22 88888.00 2013-06-20 07:23:27.750 171 12633.98 136.85 54818.20 88888.00 2013-06-20 07:23:27.875 171 12634.00 136.85 54818.22 88888.00 2013-06-20 07:23:28.000 171 12634.00 136.88 54818.20 88888.00 2013-06-20 07:23:28.125 171 12634.02 136.90 54818.25 88888.00 2013-06-20 07:23:28.250 171 12633.98 136.85 54818.25 88888.00 2013-06-20 07:23:28.375 171 12633.95 136.80 54818.22 88888.00 2013-06-20 07:23:28.500 171 12633.90 136.80 54818.20 88888.00 2013-06-20 07:23:28.625 171 12633.95 136.82 54818.20 88888.00 2013-06-20 07:23:28.750 171 12633.95 136.88 54818.25 88888.00 2013-06-20 07:23:28.875 171 12633.90 136.88 54818.22 88888.00 2013-06-20 07:23:29.000 171 12633.85 136.82 54818.20 88888.00 2013-06-20 07:23:29.125 171 12633.85 136.80 54818.20 88888.00 2013-06-20 07:23:29.250 171 12633.83 136.78 54818.22 88888.00 2013-06-20 07:23:29.375 171 12633.88 136.80 54818.22 88888.00 2013-06-20 07:23:29.500 171 12633.90 136.82 54818.25 88888.00 2013-06-20 07:23:29.625 171 12633.88 136.82 54818.25 88888.00 2013-06-20 07:23:29.750 171 12633.80 136.80 54818.20 88888.00 2013-06-20 07:23:29.875 171 12633.77 136.78 54818.20 88888.00 2013-06-20 07:23:30.000 171 12633.80 136.80 54818.18 88888.00 2013-06-20 07:23:30.125 171 12633.90 136.82 54818.22 88888.00 2013-06-20 07:23:30.250 171 12633.92 136.82 54818.22 88888.00 2013-06-20 07:23:30.375 171 12633.92 136.80 54818.20 88888.00 2013-06-20 07:23:30.500 171 12633.90 136.82 54818.25 88888.00 2013-06-20 07:23:30.625 171 12633.88 136.82 54818.22 88888.00 2013-06-20 07:23:30.750 171 12633.88 136.80 54818.22 88888.00 2013-06-20 07:23:30.875 171 12633.85 136.80 54818.20 88888.00 2013-06-20 07:23:31.000 171 12633.80 136.82 54818.18 88888.00 2013-06-20 07:23:31.125 171 12633.77 136.80 54818.18 88888.00 2013-06-20 07:23:31.250 171 12633.75 136.80 54818.20 88888.00 2013-06-20 07:23:31.375 171 12633.73 136.82 54818.20 88888.00 2013-06-20 07:23:31.500 171 12633.80 136.80 54818.18 88888.00 2013-06-20 07:23:31.625 171 12633.80 136.80 54818.18 88888.00 2013-06-20 07:23:31.750 171 12633.83 136.80 54818.20 88888.00 2013-06-20 07:23:31.875 171 12633.85 136.80 54818.20 88888.00 2013-06-20 07:23:32.000 171 12633.80 136.78 54818.12 88888.00 2013-06-20 07:23:32.125 171 12633.77 136.78 54818.15 88888.00 2013-06-20 07:23:32.250 171 12633.70 136.78 54818.20 88888.00 2013-06-20 07:23:32.375 171 12633.70 136.78 54818.18 88888.00 2013-06-20 07:23:32.500 171 12633.70 136.75 54818.15 88888.00 2013-06-20 07:23:32.625 171 12633.75 136.75 54818.18 88888.00 2013-06-20 07:23:32.750 171 12633.77 136.78 54818.18 88888.00 2013-06-20 07:23:32.875 171 12633.77 136.78 54818.15 88888.00 2013-06-20 07:23:33.000 171 12633.75 136.75 54818.15 88888.00 2013-06-20 07:23:33.125 171 12633.73 136.82 54818.20 88888.00 2013-06-20 07:23:33.250 171 12633.67 136.82 54818.22 88888.00 2013-06-20 07:23:33.375 171 12633.73 136.80 54818.18 88888.00 2013-06-20 07:23:33.500 171 12633.73 136.78 54818.18 88888.00 2013-06-20 07:23:33.625 171 12633.75 136.80 54818.20 88888.00 2013-06-20 07:23:33.750 171 12633.70 136.78 54818.15 88888.00 2013-06-20 07:23:33.875 171 12633.70 136.78 54818.15 88888.00 2013-06-20 07:23:34.000 171 12633.75 136.80 54818.18 88888.00 2013-06-20 07:23:34.125 171 12633.67 136.80 54818.20 88888.00 2013-06-20 07:23:34.250 171 12633.67 136.82 54818.22 88888.00 2013-06-20 07:23:34.375 171 12633.70 136.82 54818.22 88888.00 2013-06-20 07:23:34.500 171 12633.73 136.78 54818.20 88888.00 2013-06-20 07:23:34.625 171 12633.62 136.78 54818.20 88888.00 2013-06-20 07:23:34.750 171 12633.62 136.72 54818.20 88888.00 2013-06-20 07:23:34.875 171 12633.65 136.72 54818.20 88888.00 2013-06-20 07:23:35.000 171 12633.70 136.75 54818.20 88888.00 2013-06-20 07:23:35.125 171 12633.67 136.78 54818.22 88888.00 2013-06-20 07:23:35.250 171 12633.62 136.75 54818.22 88888.00 2013-06-20 07:23:35.375 171 12633.73 136.78 54818.25 88888.00 2013-06-20 07:23:35.500 171 12633.77 136.72 54818.22 88888.00 2013-06-20 07:23:35.625 171 12633.85 136.72 54818.20 88888.00 2013-06-20 07:23:35.750 171 12633.85 136.72 54818.20 88888.00 2013-06-20 07:23:35.875 171 12633.80 136.70 54818.20 88888.00 2013-06-20 07:23:36.000 171 12633.77 136.70 54818.18 88888.00 2013-06-20 07:23:36.125 171 12633.67 136.68 54818.18 88888.00 2013-06-20 07:23:36.250 171 12633.70 136.68 54818.20 88888.00 2013-06-20 07:23:36.375 171 12633.70 136.70 54818.22 88888.00 2013-06-20 07:23:36.500 171 12633.75 136.70 54818.20 88888.00 2013-06-20 07:23:36.625 171 12633.83 136.68 54818.20 88888.00 2013-06-20 07:23:36.750 171 12633.80 136.70 54818.18 88888.00 2013-06-20 07:23:36.875 171 12633.80 136.68 54818.15 88888.00 2013-06-20 07:23:37.000 171 12633.80 136.68 54818.15 88888.00 2013-06-20 07:23:37.125 171 12633.77 136.68 54818.18 88888.00 2013-06-20 07:23:37.250 171 12633.75 136.65 54818.15 88888.00 2013-06-20 07:23:37.375 171 12633.77 136.65 54818.15 88888.00 2013-06-20 07:23:37.500 171 12633.75 136.68 54818.12 88888.00 2013-06-20 07:23:37.625 171 12633.73 136.68 54818.15 88888.00 2013-06-20 07:23:37.750 171 12633.73 136.68 54818.12 88888.00 2013-06-20 07:23:37.875 171 12633.75 136.65 54818.12 88888.00 2013-06-20 07:23:38.000 171 12633.75 136.62 54818.12 88888.00 2013-06-20 07:23:38.125 171 12633.75 136.65 54818.15 88888.00 2013-06-20 07:23:38.250 171 12633.83 136.65 54818.15 88888.00 2013-06-20 07:23:38.375 171 12633.85 136.62 54818.15 88888.00 2013-06-20 07:23:38.500 171 12633.77 136.62 54818.12 88888.00 2013-06-20 07:23:38.625 171 12633.77 136.62 54818.07 88888.00 2013-06-20 07:23:38.750 171 12633.83 136.65 54818.07 88888.00 2013-06-20 07:23:38.875 171 12633.83 136.60 54818.10 88888.00 2013-06-20 07:23:39.000 171 12633.85 136.60 54818.10 88888.00 2013-06-20 07:23:39.125 171 12633.85 136.57 54818.10 88888.00 2013-06-20 07:23:39.250 171 12633.83 136.57 54818.15 88888.00 2013-06-20 07:23:39.375 171 12633.80 136.57 54818.12 88888.00 2013-06-20 07:23:39.500 171 12633.77 136.55 54818.07 88888.00 2013-06-20 07:23:39.625 171 12633.75 136.57 54818.10 88888.00 2013-06-20 07:23:39.750 171 12633.80 136.60 54818.10 88888.00 2013-06-20 07:23:39.875 171 12633.83 136.60 54818.10 88888.00 2013-06-20 07:23:40.000 171 12633.83 136.62 54818.10 88888.00 2013-06-20 07:23:40.125 171 12633.85 136.65 54818.15 88888.00 2013-06-20 07:23:40.250 171 12633.92 136.62 54818.18 88888.00 2013-06-20 07:23:40.375 171 12633.95 136.65 54818.15 88888.00 2013-06-20 07:23:40.500 171 12633.95 136.57 54818.12 88888.00 2013-06-20 07:23:40.625 171 12633.92 136.55 54818.15 88888.00 2013-06-20 07:23:40.750 171 12633.90 136.55 54818.18 88888.00 2013-06-20 07:23:40.875 171 12633.98 136.55 54818.18 88888.00 2013-06-20 07:23:41.000 171 12633.92 136.53 54818.12 88888.00 2013-06-20 07:23:41.125 171 12633.92 136.55 54818.15 88888.00 2013-06-20 07:23:41.250 171 12633.95 136.55 54818.20 88888.00 2013-06-20 07:23:41.375 171 12634.00 136.53 54818.18 88888.00 2013-06-20 07:23:41.500 171 12633.95 136.47 54818.12 88888.00 2013-06-20 07:23:41.625 171 12634.00 136.45 54818.12 88888.00 2013-06-20 07:23:41.750 171 12634.02 136.47 54818.12 88888.00 2013-06-20 07:23:41.875 171 12634.05 136.50 54818.12 88888.00 2013-06-20 07:23:42.000 171 12634.08 136.43 54818.05 88888.00 2013-06-20 07:23:42.125 171 12634.08 136.40 54818.07 88888.00 2013-06-20 07:23:42.250 171 12634.10 136.45 54818.10 88888.00 2013-06-20 07:23:42.375 171 12634.10 136.45 54818.07 88888.00 2013-06-20 07:23:42.500 171 12634.08 136.43 54818.07 88888.00 2013-06-20 07:23:42.625 171 12634.10 136.45 54818.10 88888.00 2013-06-20 07:23:42.750 171 12634.05 136.47 54818.10 88888.00 2013-06-20 07:23:42.875 171 12634.05 136.47 54818.12 88888.00 2013-06-20 07:23:43.000 171 12634.08 136.40 54818.10 88888.00 2013-06-20 07:23:43.125 171 12634.08 136.43 54818.10 88888.00 2013-06-20 07:23:43.250 171 12634.08 136.40 54818.07 88888.00 2013-06-20 07:23:43.375 171 12634.12 136.43 54818.07 88888.00 2013-06-20 07:23:43.500 171 12634.17 136.40 54818.07 88888.00 2013-06-20 07:23:43.625 171 12634.17 136.40 54818.10 88888.00 2013-06-20 07:23:43.750 171 12634.15 136.40 54818.10 88888.00 2013-06-20 07:23:43.875 171 12634.10 136.38 54818.10 88888.00 2013-06-20 07:23:44.000 171 12634.10 136.40 54818.07 88888.00 2013-06-20 07:23:44.125 171 12634.15 136.38 54818.07 88888.00 2013-06-20 07:23:44.250 171 12634.17 136.35 54818.07 88888.00 2013-06-20 07:23:44.375 171 12634.12 136.38 54818.07 88888.00 2013-06-20 07:23:44.500 171 12634.05 136.38 54818.07 88888.00 2013-06-20 07:23:44.625 171 12634.08 136.38 54818.05 88888.00 2013-06-20 07:23:44.750 171 12634.08 136.32 54818.07 88888.00 2013-06-20 07:23:44.875 171 12634.08 136.32 54818.10 88888.00 2013-06-20 07:23:45.000 171 12634.08 136.32 54818.10 88888.00 2013-06-20 07:23:45.125 171 12634.05 136.38 54818.07 88888.00 2013-06-20 07:23:45.250 171 12634.05 136.35 54818.07 88888.00 2013-06-20 07:23:45.375 171 12634.02 136.32 54818.07 88888.00 2013-06-20 07:23:45.500 171 12634.05 136.35 54818.07 88888.00 2013-06-20 07:23:45.625 171 12634.10 136.35 54818.07 88888.00 2013-06-20 07:23:45.750 171 12634.15 136.32 54818.07 88888.00 2013-06-20 07:23:45.875 171 12634.17 136.30 54818.07 88888.00 2013-06-20 07:23:46.000 171 12634.17 136.28 54818.05 88888.00 2013-06-20 07:23:46.125 171 12634.17 136.28 54818.07 88888.00 2013-06-20 07:23:46.250 171 12634.17 136.30 54818.07 88888.00 2013-06-20 07:23:46.375 171 12634.23 136.30 54818.05 88888.00 2013-06-20 07:23:46.500 171 12634.20 136.28 54818.05 88888.00 2013-06-20 07:23:46.625 171 12634.23 136.25 54818.05 88888.00 2013-06-20 07:23:46.750 171 12634.23 136.20 54818.07 88888.00 2013-06-20 07:23:46.875 171 12634.25 136.20 54818.10 88888.00 2013-06-20 07:23:47.000 171 12634.30 136.18 54818.07 88888.00 2013-06-20 07:23:47.125 171 12634.30 136.22 54818.12 88888.00 2013-06-20 07:23:47.250 171 12634.27 136.20 54818.07 88888.00 2013-06-20 07:23:47.375 171 12634.25 136.18 54818.07 88888.00 2013-06-20 07:23:47.500 171 12634.23 136.18 54818.05 88888.00 2013-06-20 07:23:47.625 171 12634.23 136.18 54818.03 88888.00 2013-06-20 07:23:47.750 171 12634.25 136.15 54818.03 88888.00 2013-06-20 07:23:47.875 171 12634.27 136.15 54818.03 88888.00 2013-06-20 07:23:48.000 171 12634.27 136.15 54818.00 88888.00 2013-06-20 07:23:48.125 171 12634.25 136.12 54818.03 88888.00 2013-06-20 07:23:48.250 171 12634.23 136.07 54818.00 88888.00 2013-06-20 07:23:48.375 171 12634.30 136.07 54818.07 88888.00 2013-06-20 07:23:48.500 171 12634.30 136.12 54818.07 88888.00 2013-06-20 07:23:48.625 171 12634.27 136.12 54818.05 88888.00 2013-06-20 07:23:48.750 171 12634.27 136.12 54818.05 88888.00 2013-06-20 07:23:48.875 171 12634.30 136.10 54818.05 88888.00 2013-06-20 07:23:49.000 171 12634.35 136.10 54818.05 88888.00 2013-06-20 07:23:49.125 171 12634.35 136.10 54818.07 88888.00 2013-06-20 07:23:49.250 171 12634.35 136.10 54818.07 88888.00 2013-06-20 07:23:49.375 171 12634.35 136.10 54818.07 88888.00 2013-06-20 07:23:49.500 171 12634.38 136.05 54818.03 88888.00 2013-06-20 07:23:49.625 171 12634.38 136.05 54818.03 88888.00 2013-06-20 07:23:49.750 171 12634.40 136.07 54818.07 88888.00 2013-06-20 07:23:49.875 171 12634.30 136.03 54818.05 88888.00 2013-06-20 07:23:50.000 171 12634.27 136.03 54818.03 88888.00 2013-06-20 07:23:50.125 171 12634.33 136.03 54818.07 88888.00 2013-06-20 07:23:50.250 171 12634.38 136.00 54818.03 88888.00 2013-06-20 07:23:50.375 171 12634.38 136.00 54818.00 88888.00 2013-06-20 07:23:50.500 171 12634.42 136.03 54818.03 88888.00 2013-06-20 07:23:50.625 171 12634.45 136.03 54818.07 88888.00 2013-06-20 07:23:50.750 171 12634.45 136.03 54818.05 88888.00 2013-06-20 07:23:50.875 171 12634.38 135.97 54818.03 88888.00 2013-06-20 07:23:51.000 171 12634.33 135.95 54818.00 88888.00 2013-06-20 07:23:51.125 171 12634.33 135.97 54818.07 88888.00 2013-06-20 07:23:51.250 171 12634.30 135.97 54818.07 88888.00 2013-06-20 07:23:51.375 171 12634.27 135.95 54818.05 88888.00 2013-06-20 07:23:51.500 171 12634.25 135.90 54818.05 88888.00 2013-06-20 07:23:51.625 171 12634.33 135.93 54818.05 88888.00 2013-06-20 07:23:51.750 171 12634.35 135.93 54818.05 88888.00 2013-06-20 07:23:51.875 171 12634.30 135.93 54818.05 88888.00 2013-06-20 07:23:52.000 171 12634.33 135.88 54818.00 88888.00 2013-06-20 07:23:52.125 171 12634.27 135.85 54818.03 88888.00 2013-06-20 07:23:52.250 171 12634.27 135.82 54818.00 88888.00 2013-06-20 07:23:52.375 171 12634.30 135.85 54817.97 88888.00 2013-06-20 07:23:52.500 171 12634.30 135.85 54818.03 88888.00 2013-06-20 07:23:52.625 171 12634.38 135.82 54818.05 88888.00 2013-06-20 07:23:52.750 171 12634.40 135.82 54818.05 88888.00 2013-06-20 07:23:52.875 171 12634.38 135.80 54818.03 88888.00 2013-06-20 07:23:53.000 171 12634.38 135.78 54818.00 88888.00 2013-06-20 07:23:53.125 171 12634.45 135.82 54818.05 88888.00 2013-06-20 07:23:53.250 171 12634.40 135.82 54818.07 88888.00 2013-06-20 07:23:53.375 171 12634.42 135.80 54818.05 88888.00 2013-06-20 07:23:53.500 171 12634.35 135.78 54818.07 88888.00 2013-06-20 07:23:53.625 171 12634.33 135.78 54818.03 88888.00 2013-06-20 07:23:53.750 171 12634.30 135.80 54818.00 88888.00 2013-06-20 07:23:53.875 171 12634.30 135.78 54818.00 88888.00 2013-06-20 07:23:54.000 171 12634.35 135.75 54818.00 88888.00 2013-06-20 07:23:54.125 171 12634.35 135.75 54818.03 88888.00 2013-06-20 07:23:54.250 171 12634.35 135.72 54818.05 88888.00 2013-06-20 07:23:54.375 171 12634.33 135.72 54818.07 88888.00 2013-06-20 07:23:54.500 171 12634.33 135.72 54818.07 88888.00 2013-06-20 07:23:54.625 171 12634.35 135.75 54818.10 88888.00 2013-06-20 07:23:54.750 171 12634.35 135.80 54818.07 88888.00 2013-06-20 07:23:54.875 171 12634.40 135.75 54818.07 88888.00 2013-06-20 07:23:55.000 171 12634.40 135.70 54818.05 88888.00 2013-06-20 07:23:55.125 171 12634.35 135.68 54818.03 88888.00 2013-06-20 07:23:55.250 171 12634.30 135.65 54818.03 88888.00 2013-06-20 07:23:55.375 171 12634.27 135.62 54818.03 88888.00 2013-06-20 07:23:55.500 171 12634.27 135.65 54818.00 88888.00 2013-06-20 07:23:55.625 171 12634.27 135.65 54818.00 88888.00 2013-06-20 07:23:55.750 171 12634.30 135.68 54818.03 88888.00 2013-06-20 07:23:55.875 171 12634.30 135.68 54818.07 88888.00 2013-06-20 07:23:56.000 171 12634.33 135.68 54818.10 88888.00 2013-06-20 07:23:56.125 171 12634.30 135.65 54818.10 88888.00 2013-06-20 07:23:56.250 171 12634.20 135.60 54818.05 88888.00 2013-06-20 07:23:56.375 171 12634.17 135.60 54817.97 88888.00 2013-06-20 07:23:56.500 171 12634.20 135.65 54818.03 88888.00 2013-06-20 07:23:56.625 171 12634.27 135.70 54818.10 88888.00 2013-06-20 07:23:56.750 171 12634.30 135.65 54818.05 88888.00 2013-06-20 07:23:56.875 171 12634.27 135.60 54818.05 88888.00 2013-06-20 07:23:57.000 171 12634.33 135.60 54818.05 88888.00 2013-06-20 07:23:57.125 171 12634.35 135.60 54818.05 88888.00 2013-06-20 07:23:57.250 171 12634.23 135.53 54818.05 88888.00 2013-06-20 07:23:57.375 171 12634.27 135.57 54818.10 88888.00 2013-06-20 07:23:57.500 171 12634.38 135.62 54818.10 88888.00 2013-06-20 07:23:57.625 171 12634.38 135.62 54818.12 88888.00 2013-06-20 07:23:57.750 171 12634.30 135.57 54818.10 88888.00 2013-06-20 07:23:57.875 171 12634.27 135.55 54818.07 88888.00 2013-06-20 07:23:58.000 171 12634.25 135.57 54818.07 88888.00 2013-06-20 07:23:58.125 171 12634.25 135.62 54818.10 88888.00 2013-06-20 07:23:58.250 171 12634.23 135.57 54818.12 88888.00 2013-06-20 07:23:58.375 171 12634.23 135.53 54818.10 88888.00 2013-06-20 07:23:58.500 171 12634.15 135.50 54818.10 88888.00 2013-06-20 07:23:58.625 171 12634.17 135.53 54818.12 88888.00 2013-06-20 07:23:58.750 171 12634.23 135.55 54818.12 88888.00 2013-06-20 07:23:58.875 171 12634.25 135.55 54818.15 88888.00 2013-06-20 07:23:59.000 171 12634.27 135.55 54818.18 88888.00 2013-06-20 07:23:59.125 171 12634.30 135.55 54818.18 88888.00 2013-06-20 07:23:59.250 171 12634.33 135.47 54818.12 88888.00 2013-06-20 07:23:59.375 171 12634.33 135.45 54818.07 88888.00 2013-06-20 07:23:59.500 171 12634.25 135.45 54818.10 88888.00 2013-06-20 07:23:59.625 171 12634.17 135.40 54818.10 88888.00 2013-06-20 07:23:59.750 171 12634.20 135.43 54818.12 88888.00 2013-06-20 07:23:59.875 171 12634.23 135.45 54818.12 88888.00 2013-06-20 07:24:00.000 171 12634.27 135.45 54818.12 88888.00 2013-06-20 07:24:00.125 171 12634.25 135.43 54818.12 88888.00 2013-06-20 07:24:00.250 171 12634.20 135.38 54818.10 88888.00 2013-06-20 07:24:00.375 171 12634.23 135.43 54818.07 88888.00 2013-06-20 07:24:00.500 171 12634.23 135.40 54818.10 88888.00 2013-06-20 07:24:00.625 171 12634.20 135.45 54818.12 88888.00 2013-06-20 07:24:00.750 171 12634.17 135.45 54818.12 88888.00 2013-06-20 07:24:00.875 171 12634.15 135.45 54818.12 88888.00 2013-06-20 07:24:01.000 171 12634.12 135.43 54818.10 88888.00 2013-06-20 07:24:01.125 171 12634.08 135.43 54818.10 88888.00 2013-06-20 07:24:01.250 171 12634.08 135.40 54818.10 88888.00 2013-06-20 07:24:01.375 171 12634.15 135.43 54818.12 88888.00 2013-06-20 07:24:01.500 171 12634.15 135.43 54818.10 88888.00 2013-06-20 07:24:01.625 171 12634.10 135.40 54818.10 88888.00 2013-06-20 07:24:01.750 171 12634.10 135.32 54818.10 88888.00 2013-06-20 07:24:01.875 171 12634.08 135.35 54818.12 88888.00 2013-06-20 07:24:02.000 171 12634.15 135.40 54818.12 88888.00 2013-06-20 07:24:02.125 171 12634.17 135.40 54818.10 88888.00 2013-06-20 07:24:02.250 171 12634.15 135.35 54818.07 88888.00 2013-06-20 07:24:02.375 171 12634.17 135.38 54818.10 88888.00 2013-06-20 07:24:02.500 171 12634.17 135.43 54818.15 88888.00 2013-06-20 07:24:02.625 171 12634.12 135.38 54818.10 88888.00 2013-06-20 07:24:02.750 171 12634.10 135.32 54818.10 88888.00 2013-06-20 07:24:02.875 171 12634.10 135.32 54818.10 88888.00 2013-06-20 07:24:03.000 171 12634.15 135.32 54818.12 88888.00 2013-06-20 07:24:03.125 171 12634.17 135.35 54818.12 88888.00 2013-06-20 07:24:03.250 171 12634.12 135.30 54818.10 88888.00 2013-06-20 07:24:03.375 171 12634.08 135.28 54818.07 88888.00 2013-06-20 07:24:03.500 171 12634.02 135.28 54818.07 88888.00 2013-06-20 07:24:03.625 171 12634.10 135.30 54818.15 88888.00 2013-06-20 07:24:03.750 171 12634.05 135.28 54818.15 88888.00 2013-06-20 07:24:03.875 171 12634.00 135.28 54818.12 88888.00 2013-06-20 07:24:04.000 171 12634.02 135.30 54818.12 88888.00 2013-06-20 07:24:04.125 171 12634.02 135.30 54818.15 88888.00 2013-06-20 07:24:04.250 171 12634.05 135.30 54818.18 88888.00 2013-06-20 07:24:04.375 171 12634.12 135.30 54818.15 88888.00 2013-06-20 07:24:04.500 171 12634.10 135.30 54818.18 88888.00 2013-06-20 07:24:04.625 171 12634.10 135.28 54818.18 88888.00 2013-06-20 07:24:04.750 171 12634.10 135.28 54818.18 88888.00 2013-06-20 07:24:04.875 171 12634.05 135.22 54818.15 88888.00 2013-06-20 07:24:05.000 171 12634.10 135.22 54818.10 88888.00 2013-06-20 07:24:05.125 171 12634.10 135.22 54818.18 88888.00 2013-06-20 07:24:05.250 171 12634.10 135.20 54818.18 88888.00 2013-06-20 07:24:05.375 171 12634.08 135.22 54818.20 88888.00 2013-06-20 07:24:05.500 171 12634.05 135.22 54818.18 88888.00 2013-06-20 07:24:05.625 171 12634.12 135.20 54818.18 88888.00 2013-06-20 07:24:05.750 171 12634.15 135.22 54818.18 88888.00 2013-06-20 07:24:05.875 171 12634.10 135.22 54818.20 88888.00 2013-06-20 07:24:06.000 171 12634.08 135.20 54818.15 88888.00 2013-06-20 07:24:06.125 171 12634.08 135.20 54818.20 88888.00 2013-06-20 07:24:06.250 171 12634.10 135.20 54818.18 88888.00 2013-06-20 07:24:06.375 171 12634.17 135.22 54818.20 88888.00 2013-06-20 07:24:06.500 171 12634.20 135.20 54818.12 88888.00 2013-06-20 07:24:06.625 171 12634.15 135.18 54818.12 88888.00 2013-06-20 07:24:06.750 171 12634.08 135.20 54818.12 88888.00 2013-06-20 07:24:06.875 171 12634.05 135.20 54818.18 88888.00 2013-06-20 07:24:07.000 171 12634.02 135.18 54818.12 88888.00 2013-06-20 07:24:07.125 171 12634.00 135.15 54818.12 88888.00 2013-06-20 07:24:07.250 171 12633.88 135.15 54818.12 88888.00 2013-06-20 07:24:07.375 171 12633.88 135.18 54818.12 88888.00 2013-06-20 07:24:07.500 171 12633.98 135.18 54818.12 88888.00 2013-06-20 07:24:07.625 171 12633.95 135.18 54818.12 88888.00 2013-06-20 07:24:07.750 171 12633.95 135.20 54818.15 88888.00 2013-06-20 07:24:07.875 171 12633.98 135.20 54818.18 88888.00 2013-06-20 07:24:08.000 171 12634.00 135.20 54818.12 88888.00 2013-06-20 07:24:08.125 171 12633.98 135.18 54818.15 88888.00 2013-06-20 07:24:08.250 171 12633.98 135.15 54818.18 88888.00 2013-06-20 07:24:08.375 171 12634.00 135.15 54818.12 88888.00 2013-06-20 07:24:08.500 171 12633.95 135.15 54818.12 88888.00 2013-06-20 07:24:08.625 171 12633.95 135.20 54818.15 88888.00 2013-06-20 07:24:08.750 171 12633.98 135.22 54818.15 88888.00 2013-06-20 07:24:08.875 171 12634.00 135.15 54818.18 88888.00 2013-06-20 07:24:09.000 171 12634.00 135.12 54818.15 88888.00 2013-06-20 07:24:09.125 171 12633.98 135.10 54818.18 88888.00 2013-06-20 07:24:09.250 171 12633.98 135.12 54818.15 88888.00 2013-06-20 07:24:09.375 171 12634.02 135.12 54818.15 88888.00 2013-06-20 07:24:09.500 171 12634.02 135.10 54818.12 88888.00 2013-06-20 07:24:09.625 171 12634.00 135.05 54818.18 88888.00 2013-06-20 07:24:09.750 171 12634.00 135.10 54818.22 88888.00 2013-06-20 07:24:09.875 171 12633.90 135.07 54818.18 88888.00 2013-06-20 07:24:10.000 171 12633.83 135.10 54818.15 88888.00 2013-06-20 07:24:10.125 171 12633.88 135.12 54818.20 88888.00 2013-06-20 07:24:10.250 171 12633.90 135.07 54818.20 88888.00 2013-06-20 07:24:10.375 171 12633.95 135.10 54818.20 88888.00 2013-06-20 07:24:10.500 171 12633.98 135.10 54818.22 88888.00 2013-06-20 07:24:10.625 171 12634.00 135.12 54818.20 88888.00 2013-06-20 07:24:10.750 171 12634.00 135.07 54818.18 88888.00 2013-06-20 07:24:10.875 171 12633.95 135.07 54818.20 88888.00 2013-06-20 07:24:11.000 171 12633.90 135.07 54818.25 88888.00 2013-06-20 07:24:11.125 171 12633.90 135.07 54818.22 88888.00 2013-06-20 07:24:11.250 171 12633.90 135.03 54818.20 88888.00 2013-06-20 07:24:11.375 171 12633.90 135.00 54818.18 88888.00 2013-06-20 07:24:11.500 171 12633.90 135.03 54818.18 88888.00 2013-06-20 07:24:11.625 171 12634.02 135.10 54818.22 88888.00 2013-06-20 07:24:11.750 171 12634.02 135.12 54818.22 88888.00 2013-06-20 07:24:11.875 171 12633.92 135.05 54818.20 88888.00 2013-06-20 07:24:12.000 171 12633.90 135.07 54818.18 88888.00 2013-06-20 07:24:12.125 171 12633.92 135.07 54818.22 88888.00 2013-06-20 07:24:12.250 171 12634.00 135.07 54818.20 88888.00 2013-06-20 07:24:12.375 171 12634.05 135.07 54818.18 88888.00 2013-06-20 07:24:12.500 171 12634.00 135.05 54818.20 88888.00 2013-06-20 07:24:12.625 171 12633.98 135.05 54818.20 88888.00 2013-06-20 07:24:12.750 171 12634.00 135.10 54818.18 88888.00 2013-06-20 07:24:12.875 171 12634.00 135.07 54818.18 88888.00 2013-06-20 07:24:13.000 171 12634.00 135.03 54818.15 88888.00 2013-06-20 07:24:13.125 171 12634.00 135.03 54818.18 88888.00 2013-06-20 07:24:13.250 171 12633.98 135.05 54818.18 88888.00 2013-06-20 07:24:13.375 171 12633.98 135.07 54818.18 88888.00 2013-06-20 07:24:13.500 171 12633.95 135.05 54818.12 88888.00 2013-06-20 07:24:13.625 171 12633.95 135.05 54818.12 88888.00 2013-06-20 07:24:13.750 171 12633.90 135.07 54818.12 88888.00 2013-06-20 07:24:13.875 171 12633.90 135.10 54818.18 88888.00 2013-06-20 07:24:14.000 171 12633.90 135.10 54818.20 88888.00 2013-06-20 07:24:14.125 171 12633.90 135.10 54818.20 88888.00 2013-06-20 07:24:14.250 171 12633.88 135.10 54818.20 88888.00 2013-06-20 07:24:14.375 171 12633.85 135.10 54818.18 88888.00 2013-06-20 07:24:14.500 171 12633.83 135.07 54818.12 88888.00 2013-06-20 07:24:14.625 171 12633.80 135.03 54818.10 88888.00 2013-06-20 07:24:14.750 171 12633.85 135.03 54818.12 88888.00 2013-06-20 07:24:14.875 171 12633.92 135.05 54818.12 88888.00 2013-06-20 07:24:15.000 171 12633.90 135.03 54818.12 88888.00 2013-06-20 07:24:15.125 171 12633.90 135.03 54818.18 88888.00 2013-06-20 07:24:15.250 171 12633.95 135.05 54818.18 88888.00 2013-06-20 07:24:15.375 171 12634.02 135.03 54818.18 88888.00 2013-06-20 07:24:15.500 171 12633.95 135.03 54818.15 88888.00 2013-06-20 07:24:15.625 171 12633.92 134.97 54818.15 88888.00 2013-06-20 07:24:15.750 171 12633.90 135.00 54818.18 88888.00 2013-06-20 07:24:15.875 171 12633.88 135.05 54818.18 88888.00 2013-06-20 07:24:16.000 171 12633.90 135.03 54818.20 88888.00 2013-06-20 07:24:16.125 171 12633.88 135.03 54818.22 88888.00 2013-06-20 07:24:16.250 171 12633.85 135.03 54818.20 88888.00 2013-06-20 07:24:16.375 171 12633.85 135.00 54818.20 88888.00 2013-06-20 07:24:16.500 171 12633.83 135.05 54818.22 88888.00 2013-06-20 07:24:16.625 171 12633.88 135.00 54818.20 88888.00 2013-06-20 07:24:16.750 171 12633.90 135.00 54818.22 88888.00 2013-06-20 07:24:16.875 171 12633.92 135.00 54818.22 88888.00 2013-06-20 07:24:17.000 171 12633.92 134.97 54818.18 88888.00 2013-06-20 07:24:17.125 171 12633.92 134.95 54818.20 88888.00 2013-06-20 07:24:17.250 171 12633.92 134.97 54818.22 88888.00 2013-06-20 07:24:17.375 171 12633.95 135.00 54818.25 88888.00 2013-06-20 07:24:17.500 171 12633.95 134.97 54818.22 88888.00 2013-06-20 07:24:17.625 171 12633.90 134.95 54818.20 88888.00 2013-06-20 07:24:17.750 171 12633.85 134.95 54818.20 88888.00 2013-06-20 07:24:17.875 171 12633.85 134.95 54818.25 88888.00 2013-06-20 07:24:18.000 171 12633.85 134.97 54818.25 88888.00 2013-06-20 07:24:18.125 171 12633.80 134.97 54818.22 88888.00 2013-06-20 07:24:18.250 171 12633.80 134.95 54818.25 88888.00 2013-06-20 07:24:18.375 171 12633.90 134.95 54818.22 88888.00 2013-06-20 07:24:18.500 171 12633.95 134.93 54818.22 88888.00 2013-06-20 07:24:18.625 171 12633.95 134.95 54818.22 88888.00 2013-06-20 07:24:18.750 171 12633.88 134.97 54818.25 88888.00 2013-06-20 07:24:18.875 171 12633.83 134.93 54818.28 88888.00 2013-06-20 07:24:19.000 171 12633.88 134.95 54818.28 88888.00 2013-06-20 07:24:19.125 171 12633.95 134.95 54818.28 88888.00 2013-06-20 07:24:19.250 171 12633.95 134.95 54818.28 88888.00 2013-06-20 07:24:19.375 171 12633.92 134.95 54818.22 88888.00 2013-06-20 07:24:19.500 171 12633.95 134.93 54818.20 88888.00 2013-06-20 07:24:19.625 171 12633.98 134.90 54818.20 88888.00 2013-06-20 07:24:19.750 171 12633.95 134.90 54818.20 88888.00 2013-06-20 07:24:19.875 171 12633.88 134.93 54818.22 88888.00 2013-06-20 07:24:20.000 171 12633.88 134.93 54818.22 88888.00 2013-06-20 07:24:20.125 171 12633.88 134.93 54818.22 88888.00 2013-06-20 07:24:20.250 171 12633.90 134.90 54818.25 88888.00 2013-06-20 07:24:20.375 171 12633.88 134.93 54818.25 88888.00 2013-06-20 07:24:20.500 171 12633.83 134.95 54818.25 88888.00 2013-06-20 07:24:20.625 171 12633.83 134.95 54818.22 88888.00 2013-06-20 07:24:20.750 171 12633.90 134.95 54818.22 88888.00 2013-06-20 07:24:20.875 171 12633.92 134.90 54818.20 88888.00 2013-06-20 07:24:21.000 171 12633.88 134.88 54818.12 88888.00 2013-06-20 07:24:21.125 171 12633.80 134.82 54818.10 88888.00 2013-06-20 07:24:21.250 171 12633.75 134.80 54818.12 88888.00 2013-06-20 07:24:21.375 171 12633.80 134.82 54818.15 88888.00 2013-06-20 07:24:21.500 171 12633.80 134.85 54818.15 88888.00 2013-06-20 07:24:21.625 171 12633.85 134.88 54818.18 88888.00 2013-06-20 07:24:21.750 171 12633.85 134.93 54818.22 88888.00 2013-06-20 07:24:21.875 171 12633.83 134.90 54818.22 88888.00 2013-06-20 07:24:22.000 171 12633.80 134.88 54818.22 88888.00 2013-06-20 07:24:22.125 171 12633.88 134.82 54818.20 88888.00 2013-06-20 07:24:22.250 171 12633.88 134.82 54818.25 88888.00 2013-06-20 07:24:22.375 171 12633.90 134.85 54818.22 88888.00 2013-06-20 07:24:22.500 171 12633.92 134.88 54818.22 88888.00 2013-06-20 07:24:22.625 171 12633.92 134.85 54818.25 88888.00 2013-06-20 07:24:22.750 171 12633.90 134.85 54818.25 88888.00 2013-06-20 07:24:22.875 171 12633.85 134.85 54818.30 88888.00 2013-06-20 07:24:23.000 171 12633.92 134.88 54818.30 88888.00 2013-06-20 07:24:23.125 171 12633.90 134.88 54818.28 88888.00 2013-06-20 07:24:23.250 171 12633.83 134.78 54818.18 88888.00 2013-06-20 07:24:23.375 171 12633.83 134.72 54818.18 88888.00 2013-06-20 07:24:23.500 171 12633.80 134.72 54818.20 88888.00 2013-06-20 07:24:23.625 171 12633.80 134.78 54818.25 88888.00 2013-06-20 07:24:23.750 171 12633.77 134.75 54818.22 88888.00 2013-06-20 07:24:23.875 171 12633.80 134.70 54818.18 88888.00 2013-06-20 07:24:24.000 171 12633.83 134.75 54818.18 88888.00 2013-06-20 07:24:24.125 171 12633.85 134.75 54818.20 88888.00 2013-06-20 07:24:24.250 171 12633.88 134.75 54818.15 88888.00 2013-06-20 07:24:24.375 171 12633.92 134.78 54818.20 88888.00 2013-06-20 07:24:24.500 171 12633.92 134.78 54818.22 88888.00 2013-06-20 07:24:24.625 171 12633.88 134.80 54818.20 88888.00 2013-06-20 07:24:24.750 171 12633.85 134.80 54818.22 88888.00 2013-06-20 07:24:24.875 171 12633.83 134.78 54818.18 88888.00 2013-06-20 07:24:25.000 171 12633.85 134.78 54818.12 88888.00 2013-06-20 07:24:25.125 171 12633.92 134.80 54818.15 88888.00 2013-06-20 07:24:25.250 171 12633.90 134.78 54818.20 88888.00 2013-06-20 07:24:25.375 171 12633.88 134.75 54818.18 88888.00 2013-06-20 07:24:25.500 171 12633.88 134.70 54818.12 88888.00 2013-06-20 07:24:25.625 171 12633.88 134.72 54818.12 88888.00 2013-06-20 07:24:25.750 171 12633.85 134.75 54818.15 88888.00 2013-06-20 07:24:25.875 171 12633.85 134.72 54818.15 88888.00 2013-06-20 07:24:26.000 171 12633.83 134.70 54818.12 88888.00 2013-06-20 07:24:26.125 171 12633.77 134.72 54818.18 88888.00 2013-06-20 07:24:26.250 171 12633.75 134.70 54818.18 88888.00 2013-06-20 07:24:26.375 171 12633.85 134.70 54818.18 88888.00 2013-06-20 07:24:26.500 171 12633.92 134.72 54818.18 88888.00 2013-06-20 07:24:26.625 171 12633.90 134.72 54818.18 88888.00 2013-06-20 07:24:26.750 171 12633.85 135.43 54816.68 88888.00 2013-06-20 07:24:26.875 171 12633.83 135.43 54816.70 88888.00 2013-06-20 07:24:27.000 171 12633.73 135.35 54816.57 88888.00 2013-06-20 07:24:27.125 171 12633.65 135.38 54816.62 88888.00 2013-06-20 07:24:27.250 171 12633.65 135.38 54816.65 88888.00 2013-06-20 07:24:27.375 171 12633.73 135.38 54816.65 88888.00 2013-06-20 07:24:27.500 171 12633.83 135.32 54816.62 88888.00 2013-06-20 07:24:27.625 171 12633.85 135.32 54816.62 88888.00 2013-06-20 07:24:27.750 171 12633.85 134.68 54818.20 88888.00 2013-06-20 07:24:27.875 171 12633.80 134.72 54818.22 88888.00 2013-06-20 07:24:28.000 171 12633.80 134.72 54818.20 88888.00 2013-06-20 07:24:28.125 171 12633.77 134.70 54818.18 88888.00 2013-06-20 07:24:28.250 171 12633.75 134.70 54818.15 88888.00 2013-06-20 07:24:28.375 171 12633.85 134.72 54818.18 88888.00 2013-06-20 07:24:28.500 171 12633.90 134.72 54818.15 88888.00 2013-06-20 07:24:28.625 171 12633.80 134.72 54818.15 88888.00 2013-06-20 07:24:28.750 171 12633.75 134.65 54818.12 88888.00 2013-06-20 07:24:28.875 171 12633.80 134.62 54818.15 88888.00 2013-06-20 07:24:29.000 171 12633.83 134.65 54818.12 88888.00 2013-06-20 07:24:29.125 171 12633.77 134.65 54818.15 88888.00 2013-06-20 07:24:29.250 171 12633.75 134.65 54818.18 88888.00 2013-06-20 07:24:29.375 171 12633.70 134.62 54818.15 88888.00 2013-06-20 07:24:29.500 171 12633.62 134.62 54818.15 88888.00 2013-06-20 07:24:29.625 171 12633.65 134.65 54818.20 88888.00 2013-06-20 07:24:29.750 171 12633.70 134.62 54818.18 88888.00 2013-06-20 07:24:29.875 171 12633.73 134.65 54818.20 88888.00 2013-06-20 07:24:30.000 171 12633.75 134.68 54818.15 88888.00 2013-06-20 07:24:30.125 171 12633.73 134.70 54818.18 88888.00 2013-06-20 07:24:30.250 171 12633.70 134.62 54818.18 88888.00 2013-06-20 07:24:30.375 171 12633.70 134.62 54818.22 88888.00 2013-06-20 07:24:30.500 171 12633.70 134.68 54818.22 88888.00 2013-06-20 07:24:30.625 171 12633.73 134.68 54818.20 88888.00 2013-06-20 07:24:30.750 171 12633.75 134.65 54818.18 88888.00 2013-06-20 07:24:30.875 171 12633.75 134.62 54818.15 88888.00 2013-06-20 07:24:31.000 171 12633.67 134.60 54818.15 88888.00 2013-06-20 07:24:31.125 171 12633.62 134.62 54818.15 88888.00 2013-06-20 07:24:31.250 171 12633.60 134.65 54818.18 88888.00 2013-06-20 07:24:31.375 171 12633.60 134.65 54818.22 88888.00 2013-06-20 07:24:31.500 171 12633.58 134.62 54818.15 88888.00 2013-06-20 07:24:31.625 171 12633.62 134.57 54818.12 88888.00 2013-06-20 07:24:31.750 171 12633.65 134.60 54818.15 88888.00 2013-06-20 07:24:31.875 171 12633.65 134.62 54818.20 88888.00 2013-06-20 07:24:32.000 171 12633.70 134.65 54818.12 88888.00 2013-06-20 07:24:32.125 171 12633.77 134.60 54818.12 88888.00 2013-06-20 07:24:32.250 171 12633.75 134.60 54818.12 88888.00 2013-06-20 07:24:32.375 171 12633.73 134.62 54818.12 88888.00 2013-06-20 07:24:32.500 171 12633.70 134.57 54818.12 88888.00 2013-06-20 07:24:32.625 171 12633.75 134.60 54818.12 88888.00 2013-06-20 07:24:32.750 171 12633.75 134.60 54818.15 88888.00 2013-06-20 07:24:32.875 171 12633.73 134.60 54818.15 88888.00 2013-06-20 07:24:33.000 171 12633.75 134.62 54818.15 88888.00 2013-06-20 07:24:33.125 171 12633.77 134.60 54818.15 88888.00 2013-06-20 07:24:33.250 171 12633.75 134.57 54818.12 88888.00 2013-06-20 07:24:33.375 171 12633.70 134.55 54818.12 88888.00 2013-06-20 07:24:33.500 171 12633.65 134.60 54818.15 88888.00 2013-06-20 07:24:33.625 171 12633.62 134.62 54818.15 88888.00 2013-06-20 07:24:33.750 171 12633.58 134.60 54818.15 88888.00 2013-06-20 07:24:33.875 171 12633.62 134.57 54818.12 88888.00 2013-06-20 07:24:34.000 171 12633.70 134.60 54818.15 88888.00 2013-06-20 07:24:34.125 171 12633.73 134.62 54818.25 88888.00 2013-06-20 07:24:34.250 171 12633.75 134.62 54818.25 88888.00 2013-06-20 07:24:34.375 171 12633.75 134.60 54818.22 88888.00 2013-06-20 07:24:34.500 171 12633.62 134.57 54818.18 88888.00 2013-06-20 07:24:34.625 171 12633.62 134.57 54818.20 88888.00 2013-06-20 07:24:34.750 171 12633.70 134.60 54818.22 88888.00 2013-06-20 07:24:34.875 171 12633.73 134.62 54818.25 88888.00 2013-06-20 07:24:35.000 171 12633.67 134.60 54818.22 88888.00 2013-06-20 07:24:35.125 171 12633.58 134.57 54818.20 88888.00 2013-06-20 07:24:35.250 171 12633.50 134.60 54818.20 88888.00 2013-06-20 07:24:35.375 171 12633.60 134.62 54818.20 88888.00 2013-06-20 07:24:35.500 171 12633.65 134.65 54818.18 88888.00 2013-06-20 07:24:35.625 171 12633.67 134.60 54818.18 88888.00 2013-06-20 07:24:35.750 171 12633.67 134.57 54818.18 88888.00 2013-06-20 07:24:35.875 171 12633.65 134.57 54818.20 88888.00 2013-06-20 07:24:36.000 171 12633.62 134.57 54818.20 88888.00 2013-06-20 07:24:36.125 171 12633.58 134.57 54818.18 88888.00 2013-06-20 07:24:36.250 171 12633.58 134.53 54818.15 88888.00 2013-06-20 07:24:36.375 171 12633.62 134.57 54818.20 88888.00 2013-06-20 07:24:36.500 171 12633.62 134.65 54818.22 88888.00 2013-06-20 07:24:36.625 171 12633.60 134.62 54818.22 88888.00 2013-06-20 07:24:36.750 171 12633.52 134.57 54818.18 88888.00 2013-06-20 07:24:36.875 171 12633.50 134.57 54818.12 88888.00 2013-06-20 07:24:37.000 171 12633.52 134.57 54818.12 88888.00 2013-06-20 07:24:37.125 171 12633.58 134.57 54818.18 88888.00 2013-06-20 07:24:37.250 171 12633.52 134.62 54818.20 88888.00 2013-06-20 07:24:37.375 171 12633.55 134.60 54818.18 88888.00 2013-06-20 07:24:37.500 171 12633.55 134.57 54818.18 88888.00 2013-06-20 07:24:37.625 171 12633.52 134.57 54818.18 88888.00 2013-06-20 07:24:37.750 171 12633.45 134.57 54818.15 88888.00 2013-06-20 07:24:37.875 171 12633.45 134.55 54818.12 88888.00 2013-06-20 07:24:38.000 171 12633.55 134.57 54818.18 88888.00 2013-06-20 07:24:38.125 171 12633.58 134.60 54818.20 88888.00 2013-06-20 07:24:38.250 171 12633.58 134.60 54818.15 88888.00 2013-06-20 07:24:38.375 171 12633.55 134.55 54818.15 88888.00 2013-06-20 07:24:38.500 171 12633.55 134.55 54818.20 88888.00 2013-06-20 07:24:38.625 171 12633.60 134.55 54818.18 88888.00 2013-06-20 07:24:38.750 171 12633.60 134.53 54818.12 88888.00 2013-06-20 07:24:38.875 171 12633.58 134.53 54818.15 88888.00 2013-06-20 07:24:39.000 171 12633.58 134.55 54818.15 88888.00 2013-06-20 07:24:39.125 171 12633.58 134.55 54818.15 88888.00 2013-06-20 07:24:39.250 171 12633.50 134.53 54818.15 88888.00 2013-06-20 07:24:39.375 171 12633.52 134.53 54818.15 88888.00 2013-06-20 07:24:39.500 171 12633.50 134.55 54818.15 88888.00 2013-06-20 07:24:39.625 171 12633.55 134.55 54818.18 88888.00 2013-06-20 07:24:39.750 171 12633.62 134.57 54818.18 88888.00 2013-06-20 07:24:39.875 171 12633.58 134.55 54818.18 88888.00 2013-06-20 07:24:40.000 171 12633.60 134.53 54818.12 88888.00 2013-06-20 07:24:40.125 171 12633.60 134.55 54818.15 88888.00 2013-06-20 07:24:40.250 171 12633.58 134.55 54818.15 88888.00 2013-06-20 07:24:40.375 171 12633.52 134.53 54818.12 88888.00 2013-06-20 07:24:40.500 171 12633.48 134.47 54818.12 88888.00 2013-06-20 07:24:40.625 171 12633.55 134.50 54818.15 88888.00 2013-06-20 07:24:40.750 171 12633.62 134.55 54818.18 88888.00 2013-06-20 07:24:40.875 171 12633.62 134.55 54818.20 88888.00 2013-06-20 07:24:41.000 171 12633.58 134.53 54818.18 88888.00 2013-06-20 07:24:41.125 171 12633.52 134.53 54818.18 88888.00 2013-06-20 07:24:41.250 171 12633.55 134.53 54818.18 88888.00 2013-06-20 07:24:41.375 171 12633.65 134.53 54818.18 88888.00 2013-06-20 07:24:41.500 171 12633.65 134.53 54818.20 88888.00 2013-06-20 07:24:41.625 171 12633.58 134.50 54818.18 88888.00 2013-06-20 07:24:41.750 171 12633.58 134.50 54818.18 88888.00 2013-06-20 07:24:41.875 171 12633.60 134.53 54818.18 88888.00 2013-06-20 07:24:42.000 171 12633.60 134.53 54818.18 88888.00 2013-06-20 07:24:42.125 171 12633.52 134.53 54818.18 88888.00 2013-06-20 07:24:42.250 171 12633.52 134.53 54818.18 88888.00 2013-06-20 07:24:42.375 171 12633.60 134.55 54818.15 88888.00 2013-06-20 07:24:42.500 171 12633.65 134.50 54818.15 88888.00 2013-06-20 07:24:42.625 171 12633.60 134.53 54818.18 88888.00 2013-06-20 07:24:42.750 171 12633.52 134.53 54818.15 88888.00 2013-06-20 07:24:42.875 171 12633.50 134.53 54818.12 88888.00 2013-06-20 07:24:43.000 171 12633.52 134.53 54818.15 88888.00 2013-06-20 07:24:43.125 171 12633.58 134.53 54818.18 88888.00 2013-06-20 07:24:43.250 171 12633.62 134.50 54818.12 88888.00 2013-06-20 07:24:43.375 171 12633.60 134.53 54818.18 88888.00 2013-06-20 07:24:43.500 171 12633.58 134.55 54818.15 88888.00 2013-06-20 07:24:43.625 171 12633.58 134.53 54818.12 88888.00 2013-06-20 07:24:43.750 171 12633.58 134.50 54818.12 88888.00 2013-06-20 07:24:43.875 171 12633.55 134.47 54818.10 88888.00 2013-06-20 07:24:44.000 171 12633.45 134.50 54818.10 88888.00 2013-06-20 07:24:44.125 171 12633.52 134.55 54818.12 88888.00 2013-06-20 07:24:44.250 171 12633.60 134.53 54818.12 88888.00 2013-06-20 07:24:44.375 171 12633.65 134.53 54818.10 88888.00 2013-06-20 07:24:44.500 171 12633.60 134.50 54818.10 88888.00 2013-06-20 07:24:44.625 171 12633.58 134.50 54818.12 88888.00 2013-06-20 07:24:44.750 171 12633.62 134.55 54818.12 88888.00 2013-06-20 07:24:44.875 171 12633.67 134.55 54818.12 88888.00 2013-06-20 07:24:45.000 171 12633.60 134.55 54818.12 88888.00 2013-06-20 07:24:45.125 171 12633.55 134.53 54818.12 88888.00 2013-06-20 07:24:45.250 171 12633.58 134.53 54818.15 88888.00 2013-06-20 07:24:45.375 171 12633.60 134.53 54818.12 88888.00 2013-06-20 07:24:45.500 171 12633.65 134.55 54818.12 88888.00 2013-06-20 07:24:45.625 171 12633.60 134.57 54818.18 88888.00 2013-06-20 07:24:45.750 171 12633.62 134.57 54818.15 88888.00 2013-06-20 07:24:45.875 171 12633.65 134.55 54818.18 88888.00 2013-06-20 07:24:46.000 171 12633.67 134.57 54818.15 88888.00 2013-06-20 07:24:46.125 171 12633.65 134.55 54818.15 88888.00 2013-06-20 07:24:46.250 171 12633.58 134.60 54818.15 88888.00 2013-06-20 07:24:46.375 171 12633.52 134.55 54818.15 88888.00 2013-06-20 07:24:46.500 171 12633.58 134.53 54818.15 88888.00 2013-06-20 07:24:46.625 171 12633.60 134.53 54818.22 88888.00 2013-06-20 07:24:46.750 171 12633.60 134.57 54818.22 88888.00 2013-06-20 07:24:46.875 171 12633.60 134.57 54818.22 88888.00 2013-06-20 07:24:47.000 171 12633.58 134.55 54818.22 88888.00 2013-06-20 07:24:47.125 171 12633.60 134.53 54818.20 88888.00 2013-06-20 07:24:47.250 171 12633.52 134.53 54818.22 88888.00 2013-06-20 07:24:47.375 171 12633.58 134.57 54818.22 88888.00 2013-06-20 07:24:47.500 171 12633.58 134.60 54818.22 88888.00 2013-06-20 07:24:47.625 171 12633.60 134.60 54818.20 88888.00 2013-06-20 07:24:47.750 171 12633.62 134.55 54818.20 88888.00 2013-06-20 07:24:47.875 171 12633.60 134.55 54818.20 88888.00 2013-06-20 07:24:48.000 171 12633.55 134.55 54818.20 88888.00 2013-06-20 07:24:48.125 171 12633.52 134.57 54818.18 88888.00 2013-06-20 07:24:48.250 171 12633.55 134.57 54818.20 88888.00 2013-06-20 07:24:48.375 171 12633.55 134.57 54818.18 88888.00 2013-06-20 07:24:48.500 171 12633.52 134.60 54818.22 88888.00 2013-06-20 07:24:48.625 171 12633.52 134.60 54818.20 88888.00 2013-06-20 07:24:48.750 171 12633.55 134.65 54818.22 88888.00 2013-06-20 07:24:48.875 171 12633.60 134.68 54818.22 88888.00 2013-06-20 07:24:49.000 171 12633.58 134.65 54818.20 88888.00 2013-06-20 07:24:49.125 171 12633.55 134.62 54818.18 88888.00 2013-06-20 07:24:49.250 171 12633.55 134.65 54818.18 88888.00 2013-06-20 07:24:49.375 171 12633.52 134.70 54818.15 88888.00 2013-06-20 07:24:49.500 171 12633.45 134.65 54818.18 88888.00 2013-06-20 07:24:49.625 171 12633.40 134.65 54818.18 88888.00 2013-06-20 07:24:49.750 171 12633.40 134.65 54818.20 88888.00 2013-06-20 07:24:49.875 171 12633.45 134.70 54818.20 88888.00 2013-06-20 07:24:50.000 171 12633.38 134.68 54818.15 88888.00 2013-06-20 07:24:50.125 171 12633.42 134.70 54818.20 88888.00 2013-06-20 07:24:50.250 171 12633.42 134.65 54818.20 88888.00 2013-06-20 07:24:50.375 171 12633.45 134.65 54818.18 88888.00 2013-06-20 07:24:50.500 171 12633.48 134.65 54818.18 88888.00 2013-06-20 07:24:50.625 171 12633.42 134.65 54818.22 88888.00 2013-06-20 07:24:50.750 171 12633.50 134.68 54818.22 88888.00 2013-06-20 07:24:50.875 171 12633.48 134.68 54818.20 88888.00 2013-06-20 07:24:51.000 171 12633.52 134.65 54818.15 88888.00 2013-06-20 07:24:51.125 171 12633.52 134.65 54818.15 88888.00 2013-06-20 07:24:51.250 171 12633.45 134.65 54818.20 88888.00 2013-06-20 07:24:51.375 171 12633.50 134.70 54818.22 88888.00 2013-06-20 07:24:51.500 171 12633.55 134.68 54818.20 88888.00 2013-06-20 07:24:51.625 171 12633.45 134.68 54818.20 88888.00 2013-06-20 07:24:51.750 171 12633.45 134.70 54818.20 88888.00 2013-06-20 07:24:51.875 171 12633.42 134.70 54818.20 88888.00 2013-06-20 07:24:52.000 171 12633.40 134.75 54818.20 88888.00 2013-06-20 07:24:52.125 171 12633.38 134.70 54818.20 88888.00 2013-06-20 07:24:52.250 171 12633.40 134.70 54818.20 88888.00 2013-06-20 07:24:52.375 171 12633.45 134.70 54818.18 88888.00 2013-06-20 07:24:52.500 171 12633.42 134.65 54818.18 88888.00 2013-06-20 07:24:52.625 171 12633.45 134.65 54818.15 88888.00 2013-06-20 07:24:52.750 171 12633.48 134.68 54818.22 88888.00 2013-06-20 07:24:52.875 171 12633.48 134.72 54818.25 88888.00 2013-06-20 07:24:53.000 171 12633.45 134.70 54818.22 88888.00 2013-06-20 07:24:53.125 171 12633.42 134.70 54818.25 88888.00 2013-06-20 07:24:53.250 171 12633.42 134.70 54818.28 88888.00 2013-06-20 07:24:53.375 171 12633.42 134.68 54818.28 88888.00 2013-06-20 07:24:53.500 171 12633.42 134.70 54818.25 88888.00 2013-06-20 07:24:53.625 171 12633.40 134.68 54818.22 88888.00 2013-06-20 07:24:53.750 171 12633.38 134.68 54818.20 88888.00 2013-06-20 07:24:53.875 171 12633.40 134.68 54818.25 88888.00 2013-06-20 07:24:54.000 171 12633.45 134.72 54818.25 88888.00 2013-06-20 07:24:54.125 171 12633.42 134.72 54818.28 88888.00 2013-06-20 07:24:54.250 171 12633.42 134.72 54818.25 88888.00 2013-06-20 07:24:54.375 171 12633.40 134.68 54818.20 88888.00 2013-06-20 07:24:54.500 171 12633.33 134.65 54818.22 88888.00 2013-06-20 07:24:54.625 171 12633.33 134.68 54818.22 88888.00 2013-06-20 07:24:54.750 171 12633.38 134.75 54818.28 88888.00 2013-06-20 07:24:54.875 171 12633.40 134.75 54818.28 88888.00 2013-06-20 07:24:55.000 171 12633.38 134.72 54818.22 88888.00 2013-06-20 07:24:55.125 171 12633.38 134.72 54818.22 88888.00 2013-06-20 07:24:55.250 171 12633.40 134.75 54818.20 88888.00 2013-06-20 07:24:55.375 171 12633.45 134.75 54818.25 88888.00 2013-06-20 07:24:55.500 171 12633.38 134.75 54818.25 88888.00 2013-06-20 07:24:55.625 171 12633.30 134.68 54818.22 88888.00 2013-06-20 07:24:55.750 171 12633.33 134.68 54818.22 88888.00 2013-06-20 07:24:55.875 171 12633.30 134.68 54818.20 88888.00 2013-06-20 07:24:56.000 171 12633.25 134.68 54818.20 88888.00 2013-06-20 07:24:56.125 171 12633.27 134.65 54818.20 88888.00 2013-06-20 07:24:56.250 171 12633.33 134.65 54818.22 88888.00 2013-06-20 07:24:56.375 171 12633.42 134.68 54818.25 88888.00 2013-06-20 07:24:56.500 171 12633.40 134.72 54818.25 88888.00 2013-06-20 07:24:56.625 171 12633.40 134.70 54818.20 88888.00 2013-06-20 07:24:56.750 171 12633.35 134.72 54818.20 88888.00 2013-06-20 07:24:56.875 171 12633.38 134.72 54818.18 88888.00 2013-06-20 07:24:57.000 171 12633.40 134.70 54818.20 88888.00 2013-06-20 07:24:57.125 171 12633.42 134.72 54818.22 88888.00 2013-06-20 07:24:57.250 171 12633.42 134.78 54818.22 88888.00 2013-06-20 07:24:57.375 171 12633.48 134.78 54818.25 88888.00 2013-06-20 07:24:57.500 171 12633.45 134.75 54818.25 88888.00 2013-06-20 07:24:57.625 171 12633.45 134.78 54818.28 88888.00 2013-06-20 07:24:57.750 171 12633.48 134.80 54818.25 88888.00 2013-06-20 07:24:57.875 171 12633.48 134.78 54818.25 88888.00 2013-06-20 07:24:58.000 171 12633.48 134.78 54818.25 88888.00 2013-06-20 07:24:58.125 171 12633.40 134.80 54818.28 88888.00 2013-06-20 07:24:58.250 171 12633.33 134.82 54818.28 88888.00 2013-06-20 07:24:58.375 171 12633.33 134.82 54818.30 88888.00 2013-06-20 07:24:58.500 171 12633.35 134.78 54818.28 88888.00 2013-06-20 07:24:58.625 171 12633.33 134.75 54818.28 88888.00 2013-06-20 07:24:58.750 171 12633.30 134.78 54818.28 88888.00 2013-06-20 07:24:58.875 171 12633.27 134.80 54818.28 88888.00 2013-06-20 07:24:59.000 171 12633.30 134.75 54818.22 88888.00 2013-06-20 07:24:59.125 171 12633.30 134.72 54818.22 88888.00 2013-06-20 07:24:59.250 171 12633.25 134.70 54818.25 88888.00 2013-06-20 07:24:59.375 171 12633.23 134.72 54818.25 88888.00 2013-06-20 07:24:59.500 171 12633.20 134.75 54818.28 88888.00 2013-06-20 07:24:59.625 171 12633.25 134.78 54818.30 88888.00 2013-06-20 07:24:59.750 171 12633.33 134.80 54818.30 88888.00 2013-06-20 07:24:59.875 171 12633.33 134.82 54818.28 88888.00 2013-06-20 07:25:00.000 171 12633.38 134.82 54818.25 88888.00 2013-06-20 07:25:00.125 171 12633.40 134.85 54818.28 88888.00 2013-06-20 07:25:00.250 171 12633.38 134.85 54818.28 88888.00 2013-06-20 07:25:00.375 171 12633.35 134.80 54818.28 88888.00 2013-06-20 07:25:00.500 171 12633.30 134.80 54818.30 88888.00 2013-06-20 07:25:00.625 171 12633.30 134.82 54818.28 88888.00 2013-06-20 07:25:00.750 171 12633.30 134.82 54818.22 88888.00 2013-06-20 07:25:00.875 171 12633.35 134.82 54818.20 88888.00 2013-06-20 07:25:01.000 171 12633.33 134.85 54818.20 88888.00 2013-06-20 07:25:01.125 171 12633.33 134.85 54818.25 88888.00 2013-06-20 07:25:01.250 171 12633.38 134.82 54818.28 88888.00 2013-06-20 07:25:01.375 171 12633.38 134.82 54818.25 88888.00 2013-06-20 07:25:01.500 171 12633.25 134.80 54818.22 88888.00 2013-06-20 07:25:01.625 171 12633.25 134.78 54818.20 88888.00 2013-06-20 07:25:01.750 171 12633.33 134.82 54818.25 88888.00 2013-06-20 07:25:01.875 171 12633.33 134.90 54818.30 88888.00 2013-06-20 07:25:02.000 171 12633.33 134.90 54818.30 88888.00 2013-06-20 07:25:02.125 171 12633.35 134.90 54818.30 88888.00 2013-06-20 07:25:02.250 171 12633.33 134.85 54818.28 88888.00 2013-06-20 07:25:02.375 171 12633.27 134.82 54818.28 88888.00 2013-06-20 07:25:02.500 171 12633.33 134.85 54818.30 88888.00 2013-06-20 07:25:02.625 171 12633.40 134.85 54818.30 88888.00 2013-06-20 07:25:02.750 171 12633.38 134.85 54818.32 88888.00 2013-06-20 07:25:02.875 171 12633.35 134.82 54818.30 88888.00 2013-06-20 07:25:03.000 171 12633.35 134.85 54818.25 88888.00 2013-06-20 07:25:03.125 171 12633.35 134.85 54818.28 88888.00 2013-06-20 07:25:03.250 171 12633.33 134.88 54818.30 88888.00 2013-06-20 07:25:03.375 171 12633.33 134.85 54818.28 88888.00 2013-06-20 07:25:03.500 171 12633.33 134.88 54818.28 88888.00 2013-06-20 07:25:03.625 171 12633.35 134.85 54818.28 88888.00 2013-06-20 07:25:03.750 171 12633.30 134.85 54818.28 88888.00 2013-06-20 07:25:03.875 171 12633.25 134.85 54818.30 88888.00 2013-06-20 07:25:04.000 171 12633.25 134.88 54818.30 88888.00 2013-06-20 07:25:04.125 171 12633.35 134.93 54818.35 88888.00 2013-06-20 07:25:04.250 171 12633.35 134.93 54818.32 88888.00 2013-06-20 07:25:04.375 171 12633.30 134.88 54818.30 88888.00 2013-06-20 07:25:04.500 171 12633.27 134.82 54818.28 88888.00 2013-06-20 07:25:04.625 171 12633.27 134.85 54818.30 88888.00 2013-06-20 07:25:04.750 171 12633.33 134.88 54818.32 88888.00 2013-06-20 07:25:04.875 171 12633.38 134.88 54818.35 88888.00 2013-06-20 07:25:05.000 171 12633.33 134.88 54818.35 88888.00 2013-06-20 07:25:05.125 171 12633.30 134.85 54818.35 88888.00 2013-06-20 07:25:05.250 171 12633.25 134.80 54818.35 88888.00 2013-06-20 07:25:05.375 171 12633.27 134.85 54818.35 88888.00 2013-06-20 07:25:05.500 171 12633.30 134.90 54818.38 88888.00 2013-06-20 07:25:05.625 171 12633.33 134.88 54818.38 88888.00 2013-06-20 07:25:05.750 171 12633.33 134.88 54818.38 88888.00 2013-06-20 07:25:05.875 171 12633.30 134.88 54818.38 88888.00 2013-06-20 07:25:06.000 171 12633.33 134.82 54818.30 88888.00 2013-06-20 07:25:06.125 171 12633.30 134.85 54818.30 88888.00 2013-06-20 07:25:06.250 171 12633.30 134.90 54818.35 88888.00 2013-06-20 07:25:06.375 171 12633.25 134.88 54818.30 88888.00 2013-06-20 07:25:06.500 171 12633.25 134.85 54818.32 88888.00 2013-06-20 07:25:06.625 171 12633.23 134.88 54818.32 88888.00 2013-06-20 07:25:06.750 171 12633.23 134.90 54818.30 88888.00 2013-06-20 07:25:06.875 171 12633.23 134.90 54818.30 88888.00 2013-06-20 07:25:07.000 171 12633.23 134.93 54818.32 88888.00 2013-06-20 07:25:07.125 171 12633.30 134.97 54818.32 88888.00 2013-06-20 07:25:07.250 171 12633.25 134.88 54818.30 88888.00 2013-06-20 07:25:07.375 171 12633.17 134.85 54818.25 88888.00 2013-06-20 07:25:07.500 171 12633.15 134.88 54818.28 88888.00 2013-06-20 07:25:07.625 171 12633.25 134.95 54818.30 88888.00 2013-06-20 07:25:07.750 171 12633.30 134.95 54818.30 88888.00 2013-06-20 07:25:07.875 171 12633.27 134.97 54818.32 88888.00 2013-06-20 07:25:08.000 171 12633.30 134.93 54818.30 88888.00 2013-06-20 07:25:08.125 171 12633.25 134.90 54818.30 88888.00 2013-06-20 07:25:08.250 171 12633.27 134.90 54818.32 88888.00 2013-06-20 07:25:08.375 171 12633.38 135.00 54818.35 88888.00 2013-06-20 07:25:08.500 171 12633.33 135.03 54818.35 88888.00 2013-06-20 07:25:08.625 171 12633.23 134.97 54818.32 88888.00 2013-06-20 07:25:08.750 171 12633.23 134.90 54818.28 88888.00 2013-06-20 07:25:08.875 171 12633.25 134.90 54818.28 88888.00 2013-06-20 07:25:09.000 171 12633.27 134.95 54818.30 88888.00 2013-06-20 07:25:09.125 171 12633.25 134.95 54818.30 88888.00 2013-06-20 07:25:09.250 171 12633.17 134.93 54818.30 88888.00 2013-06-20 07:25:09.375 171 12633.20 134.95 54818.32 88888.00 2013-06-20 07:25:09.500 171 12633.20 134.95 54818.30 88888.00 2013-06-20 07:25:09.625 171 12633.17 134.95 54818.25 88888.00 2013-06-20 07:25:09.750 171 12633.15 134.95 54818.25 88888.00 2013-06-20 07:25:09.875 171 12633.10 134.97 54818.30 88888.00 2013-06-20 07:25:10.000 171 12633.12 134.95 54818.32 88888.00 2013-06-20 07:25:10.125 171 12633.20 134.97 54818.35 88888.00 2013-06-20 07:25:10.250 171 12633.27 134.95 54818.38 88888.00 2013-06-20 07:25:10.375 171 12633.25 134.97 54818.32 88888.00 2013-06-20 07:25:10.500 171 12633.20 134.95 54818.32 88888.00 2013-06-20 07:25:10.625 171 12633.20 134.97 54818.35 88888.00 2013-06-20 07:25:10.750 171 12633.20 135.00 54818.32 88888.00 2013-06-20 07:25:10.875 171 12633.12 134.97 54818.35 88888.00 2013-06-20 07:25:11.000 171 12633.15 134.97 54818.32 88888.00 2013-06-20 07:25:11.125 171 12633.23 135.00 54818.32 88888.00 2013-06-20 07:25:11.250 171 12633.23 135.00 54818.38 88888.00 2013-06-20 07:25:11.375 171 12633.27 135.03 54818.38 88888.00 2013-06-20 07:25:11.500 171 12633.17 135.00 54818.38 88888.00 2013-06-20 07:25:11.625 171 12633.12 134.97 54818.35 88888.00 2013-06-20 07:25:11.750 171 12633.12 134.97 54818.30 88888.00 2013-06-20 07:25:11.875 171 12633.10 135.00 54818.30 88888.00 2013-06-20 07:25:12.000 171 12633.10 135.00 54818.32 88888.00 2013-06-20 07:25:12.125 171 12633.17 135.00 54818.35 88888.00 2013-06-20 07:25:12.250 171 12633.20 135.03 54818.38 88888.00 2013-06-20 07:25:12.375 171 12633.20 135.05 54818.38 88888.00 2013-06-20 07:25:12.500 171 12633.17 135.07 54818.38 88888.00 2013-06-20 07:25:12.625 171 12633.17 135.10 54818.35 88888.00 2013-06-20 07:25:12.750 171 12633.17 135.03 54818.30 88888.00 2013-06-20 07:25:12.875 171 12633.17 135.00 54818.30 88888.00 2013-06-20 07:25:13.000 171 12633.15 135.03 54818.32 88888.00 2013-06-20 07:25:13.125 171 12633.12 135.03 54818.32 88888.00 2013-06-20 07:25:13.250 171 12633.08 135.03 54818.30 88888.00 2013-06-20 07:25:13.375 171 12633.10 135.03 54818.30 88888.00 2013-06-20 07:25:13.500 171 12633.08 135.03 54818.30 88888.00 2013-06-20 07:25:13.625 171 12633.05 135.07 54818.32 88888.00 2013-06-20 07:25:13.750 171 12633.08 135.05 54818.30 88888.00 2013-06-20 07:25:13.875 171 12633.10 135.05 54818.25 88888.00 2013-06-20 07:25:14.000 171 12633.02 135.00 54818.25 88888.00 2013-06-20 07:25:14.125 171 12633.02 135.00 54818.30 88888.00 2013-06-20 07:25:14.250 171 12633.10 135.03 54818.32 88888.00 2013-06-20 07:25:14.375 171 12633.15 135.10 54818.35 88888.00 2013-06-20 07:25:14.500 171 12633.10 135.12 54818.38 88888.00 2013-06-20 07:25:14.625 171 12633.10 135.12 54818.32 88888.00 2013-06-20 07:25:14.750 171 12633.12 135.07 54818.32 88888.00 2013-06-20 07:25:14.875 171 12633.15 135.07 54818.32 88888.00 2013-06-20 07:25:15.000 171 12633.15 135.05 54818.32 88888.00 2013-06-20 07:25:15.125 171 12633.12 135.07 54818.32 88888.00 2013-06-20 07:25:15.250 171 12633.10 135.10 54818.35 88888.00 2013-06-20 07:25:15.375 171 12633.15 135.15 54818.35 88888.00 2013-06-20 07:25:15.500 171 12633.15 135.18 54818.35 88888.00 2013-06-20 07:25:15.625 171 12633.15 135.15 54818.35 88888.00 2013-06-20 07:25:15.750 171 12633.12 135.12 54818.32 88888.00 2013-06-20 07:25:15.875 171 12633.08 135.07 54818.32 88888.00 2013-06-20 07:25:16.000 171 12633.08 135.12 54818.35 88888.00 2013-06-20 07:25:16.125 171 12633.08 135.15 54818.38 88888.00 2013-06-20 07:25:16.250 171 12633.02 135.10 54818.35 88888.00 2013-06-20 07:25:16.375 171 12633.05 135.12 54818.35 88888.00 2013-06-20 07:25:16.500 171 12633.10 135.20 54818.38 88888.00 2013-06-20 07:25:16.625 171 12633.12 135.22 54818.40 88888.00 2013-06-20 07:25:16.750 171 12633.10 135.18 54818.38 88888.00 2013-06-20 07:25:16.875 171 12633.10 135.18 54818.40 88888.00 2013-06-20 07:25:17.000 171 12633.12 135.18 54818.40 88888.00 2013-06-20 07:25:17.125 171 12633.10 135.15 54818.38 88888.00 2013-06-20 07:25:17.250 171 12633.08 135.15 54818.38 88888.00 2013-06-20 07:25:17.375 171 12633.12 135.18 54818.40 88888.00 2013-06-20 07:25:17.500 171 12633.08 135.18 54818.38 88888.00 2013-06-20 07:25:17.625 171 12633.02 135.15 54818.38 88888.00 2013-06-20 07:25:17.750 171 12633.05 135.15 54818.38 88888.00 2013-06-20 07:25:17.875 171 12633.08 135.15 54818.38 88888.00 2013-06-20 07:25:18.000 171 12633.08 135.15 54818.32 88888.00 2013-06-20 07:25:18.125 171 12633.10 135.22 54818.40 88888.00 2013-06-20 07:25:18.250 171 12633.00 135.18 54818.38 88888.00 2013-06-20 07:25:18.375 171 12632.92 135.20 54818.40 88888.00 2013-06-20 07:25:18.500 171 12632.95 135.22 54818.35 88888.00 2013-06-20 07:25:18.625 171 12632.98 135.20 54818.35 88888.00 2013-06-20 07:25:18.750 171 12632.98 135.20 54818.38 88888.00 2013-06-20 07:25:18.875 171 12632.95 135.22 54818.35 88888.00 2013-06-20 07:25:19.000 171 12632.90 135.22 54818.32 88888.00 2013-06-20 07:25:19.125 171 12632.85 135.20 54818.32 88888.00 2013-06-20 07:25:19.250 171 12632.83 135.22 54818.32 88888.00 2013-06-20 07:25:19.375 171 12632.90 135.28 54818.32 88888.00 2013-06-20 07:25:19.500 171 12632.98 135.30 54818.35 88888.00 2013-06-20 07:25:19.625 171 12633.00 135.25 54818.35 88888.00 2013-06-20 07:25:19.750 171 12633.02 135.25 54818.32 88888.00 2013-06-20 07:25:19.875 171 12632.98 135.22 54818.35 88888.00 2013-06-20 07:25:20.000 171 12632.95 135.25 54818.30 88888.00 2013-06-20 07:25:20.125 171 12633.00 135.22 54818.35 88888.00 2013-06-20 07:25:20.250 171 12633.00 135.25 54818.38 88888.00 2013-06-20 07:25:20.375 171 12633.00 135.30 54818.40 88888.00 2013-06-20 07:25:20.500 171 12632.98 135.32 54818.43 88888.00 2013-06-20 07:25:20.625 171 12633.00 135.30 54818.40 88888.00 2013-06-20 07:25:20.750 171 12633.02 135.32 54818.40 88888.00 2013-06-20 07:25:20.875 171 12633.02 135.30 54818.38 88888.00 2013-06-20 07:25:21.000 171 12632.98 135.28 54818.32 88888.00 2013-06-20 07:25:21.125 171 12633.00 135.28 54818.35 88888.00 2013-06-20 07:25:21.250 171 12633.00 135.28 54818.40 88888.00 2013-06-20 07:25:21.375 171 12633.05 135.30 54818.35 88888.00 2013-06-20 07:25:21.500 171 12632.98 135.28 54818.32 88888.00 2013-06-20 07:25:21.625 171 12632.95 135.30 54818.35 88888.00 2013-06-20 07:25:21.750 171 12632.95 135.30 54818.35 88888.00 2013-06-20 07:25:21.875 171 12632.85 135.32 54818.32 88888.00 2013-06-20 07:25:22.000 171 12632.90 135.35 54818.40 88888.00 2013-06-20 07:25:22.125 171 12633.00 135.35 54818.40 88888.00 2013-06-20 07:25:22.250 171 12633.02 135.32 54818.40 88888.00 2013-06-20 07:25:22.375 171 12633.02 135.28 54818.35 88888.00 2013-06-20 07:25:22.500 171 12632.98 135.32 54818.38 88888.00 2013-06-20 07:25:22.625 171 12632.98 135.38 54818.38 88888.00 2013-06-20 07:25:22.750 171 12632.98 135.38 54818.40 88888.00 2013-06-20 07:25:22.875 171 12632.95 135.35 54818.38 88888.00 2013-06-20 07:25:23.000 171 12632.88 135.32 54818.38 88888.00 2013-06-20 07:25:23.125 171 12632.92 135.35 54818.38 88888.00 2013-06-20 07:25:23.250 171 12632.92 135.35 54818.43 88888.00 2013-06-20 07:25:23.375 171 12632.88 135.32 54818.43 88888.00 2013-06-20 07:25:23.500 171 12632.83 135.38 54818.43 88888.00 2013-06-20 07:25:23.625 171 12632.88 135.38 54818.43 88888.00 2013-06-20 07:25:23.750 171 12632.95 135.35 54818.43 88888.00 2013-06-20 07:25:23.875 171 12633.00 135.40 54818.43 88888.00 2013-06-20 07:25:24.000 171 12632.92 135.43 54818.38 88888.00 2013-06-20 07:25:24.125 171 12632.95 135.40 54818.40 88888.00 2013-06-20 07:25:24.250 171 12632.92 135.35 54818.38 88888.00 2013-06-20 07:25:24.375 171 12632.95 135.38 54818.35 88888.00 2013-06-20 07:25:24.500 171 12633.00 135.40 54818.35 88888.00 2013-06-20 07:25:24.625 171 12632.98 135.40 54818.38 88888.00 2013-06-20 07:25:24.750 171 12632.85 135.40 54818.38 88888.00 2013-06-20 07:25:24.875 171 12632.80 135.40 54818.38 88888.00 2013-06-20 07:25:25.000 171 12632.88 135.40 54818.38 88888.00 2013-06-20 07:25:25.125 171 12632.95 135.38 54818.38 88888.00 2013-06-20 07:25:25.250 171 12632.92 135.32 54818.38 88888.00 2013-06-20 07:25:25.375 171 12632.98 135.40 54818.38 88888.00 2013-06-20 07:25:25.500 171 12632.98 135.40 54818.38 88888.00 2013-06-20 07:25:25.625 171 12632.92 135.40 54818.38 88888.00 2013-06-20 07:25:25.750 171 12632.90 135.38 54818.38 88888.00 2013-06-20 07:25:25.875 171 12632.92 135.43 54818.38 88888.00 2013-06-20 07:25:26.000 171 12632.98 135.45 54818.40 88888.00 2013-06-20 07:25:26.125 171 12633.00 135.47 54818.38 88888.00 2013-06-20 07:25:26.250 171 12632.98 135.43 54818.40 88888.00 2013-06-20 07:25:26.375 171 12633.00 135.47 54818.43 88888.00 2013-06-20 07:25:26.500 171 12632.95 135.45 54818.40 88888.00 2013-06-20 07:25:26.625 171 12632.88 135.40 54818.38 88888.00 2013-06-20 07:25:26.750 171 12632.98 135.43 54818.38 88888.00 2013-06-20 07:25:26.875 171 12633.02 135.47 54818.38 88888.00 2013-06-20 07:25:27.000 171 12633.05 135.47 54818.38 88888.00 2013-06-20 07:25:27.125 171 12633.02 135.45 54818.38 88888.00 2013-06-20 07:25:27.250 171 12633.02 135.40 54818.35 88888.00 2013-06-20 07:25:27.375 171 12633.02 135.45 54818.38 88888.00 2013-06-20 07:25:27.500 171 12633.02 135.47 54818.38 88888.00 2013-06-20 07:25:27.625 171 12633.05 135.53 54818.40 88888.00 2013-06-20 07:25:27.750 171 12633.02 135.50 54818.38 88888.00 2013-06-20 07:25:27.875 171 12633.05 135.45 54818.38 88888.00 2013-06-20 07:25:28.000 171 12633.05 135.47 54818.38 88888.00 2013-06-20 07:25:28.125 171 12633.05 135.53 54818.43 88888.00 2013-06-20 07:25:28.250 171 12633.00 135.53 54818.43 88888.00 2013-06-20 07:25:28.375 171 12633.00 135.55 54818.40 88888.00 2013-06-20 07:25:28.500 171 12633.05 135.53 54818.38 88888.00 2013-06-20 07:25:28.625 171 12633.00 135.53 54818.35 88888.00 2013-06-20 07:25:28.750 171 12633.00 135.47 54818.35 88888.00 2013-06-20 07:25:28.875 171 12633.00 135.45 54818.38 88888.00 2013-06-20 07:25:29.000 171 12633.02 135.45 54818.38 88888.00 2013-06-20 07:25:29.125 171 12633.02 135.50 54818.38 88888.00 2013-06-20 07:25:29.250 171 12633.02 135.55 54818.45 88888.00 2013-06-20 07:25:29.375 171 12633.08 135.60 54818.45 88888.00 2013-06-20 07:25:29.500 171 12633.05 135.57 54818.43 88888.00 2013-06-20 07:25:29.625 171 12633.00 135.55 54818.40 88888.00 2013-06-20 07:25:29.750 171 12633.00 135.50 54818.35 88888.00 2013-06-20 07:25:29.875 171 12632.98 135.50 54818.35 88888.00 2013-06-20 07:25:30.000 171 12632.98 135.50 54818.35 88888.00 2013-06-20 07:25:30.125 171 12632.92 135.47 54818.38 88888.00 2013-06-20 07:25:30.250 171 12632.98 135.47 54818.40 88888.00 2013-06-20 07:25:30.375 171 12633.00 135.53 54818.43 88888.00 2013-06-20 07:25:30.500 171 12633.02 135.53 54818.40 88888.00 2013-06-20 07:25:30.625 171 12633.02 135.53 54818.38 88888.00 2013-06-20 07:25:30.750 171 12632.98 135.53 54818.38 88888.00 2013-06-20 07:25:30.875 171 12633.00 135.55 54818.40 88888.00 2013-06-20 07:25:31.000 171 12633.00 135.53 54818.38 88888.00 2013-06-20 07:25:31.125 171 12632.95 135.50 54818.35 88888.00 2013-06-20 07:25:31.250 171 12632.98 135.53 54818.38 88888.00 2013-06-20 07:25:31.375 171 12633.10 135.55 54818.40 88888.00 2013-06-20 07:25:31.500 171 12633.12 135.53 54818.38 88888.00 2013-06-20 07:25:31.625 171 12633.08 135.50 54818.35 88888.00 2013-06-20 07:25:31.750 171 12633.10 135.53 54818.38 88888.00 2013-06-20 07:25:31.875 171 12633.12 135.53 54818.38 88888.00 2013-06-20 07:25:32.000 171 12633.12 135.53 54818.35 88888.00 2013-06-20 07:25:32.125 171 12633.15 135.53 54818.35 88888.00 2013-06-20 07:25:32.250 171 12633.15 135.55 54818.35 88888.00 2013-06-20 07:25:32.375 171 12633.12 135.55 54818.35 88888.00 2013-06-20 07:25:32.500 171 12633.15 135.53 54818.38 88888.00 2013-06-20 07:25:32.625 171 12633.12 135.53 54818.35 88888.00 2013-06-20 07:25:32.750 171 12633.12 135.57 54818.38 88888.00 2013-06-20 07:25:32.875 171 12633.17 135.60 54818.38 88888.00 2013-06-20 07:25:33.000 171 12633.17 135.62 54818.38 88888.00 2013-06-20 07:25:33.125 171 12633.25 135.62 54818.38 88888.00 2013-06-20 07:25:33.250 171 12633.25 135.57 54818.35 88888.00 2013-06-20 07:25:33.375 171 12633.20 135.53 54818.35 88888.00 2013-06-20 07:25:33.500 171 12633.15 135.50 54818.35 88888.00 2013-06-20 07:25:33.625 171 12633.15 135.53 54818.35 88888.00 2013-06-20 07:25:33.750 171 12633.15 135.53 54818.38 88888.00 2013-06-20 07:25:33.875 171 12633.17 135.53 54818.40 88888.00 2013-06-20 07:25:34.000 171 12633.25 135.55 54818.40 88888.00 2013-06-20 07:25:34.125 171 12633.27 135.60 54818.43 88888.00 2013-06-20 07:25:34.250 171 12633.17 135.60 54818.45 88888.00 2013-06-20 07:25:34.375 171 12633.15 135.57 54818.43 88888.00 2013-06-20 07:25:34.500 171 12633.10 135.53 54818.38 88888.00 2013-06-20 07:25:34.625 171 12633.12 135.47 54818.38 88888.00 2013-06-20 07:25:34.750 171 12633.20 135.50 54818.38 88888.00 2013-06-20 07:25:34.875 171 12633.23 135.53 54818.38 88888.00 2013-06-20 07:25:35.000 171 12633.23 135.50 54818.38 88888.00 2013-06-20 07:25:35.125 171 12633.25 135.45 54818.38 88888.00 2013-06-20 07:25:35.250 171 12633.27 135.50 54818.40 88888.00 2013-06-20 07:25:35.375 171 12633.33 135.53 54818.45 88888.00 2013-06-20 07:25:35.500 171 12633.33 135.53 54818.43 88888.00 2013-06-20 07:25:35.625 171 12633.35 135.50 54818.40 88888.00 2013-06-20 07:25:35.750 171 12633.33 135.50 54818.43 88888.00 2013-06-20 07:25:35.875 171 12633.33 135.50 54818.40 88888.00 2013-06-20 07:25:36.000 171 12633.33 135.47 54818.40 88888.00 2013-06-20 07:25:36.125 171 12633.35 135.50 54818.40 88888.00 2013-06-20 07:25:36.250 171 12633.35 135.53 54818.43 88888.00 2013-06-20 07:25:36.375 171 12633.33 135.53 54818.40 88888.00 2013-06-20 07:25:36.500 171 12633.35 135.55 54818.40 88888.00 2013-06-20 07:25:36.625 171 12633.30 135.53 54818.35 88888.00 2013-06-20 07:25:36.750 171 12633.25 135.50 54818.35 88888.00 2013-06-20 07:25:36.875 171 12633.33 135.50 54818.35 88888.00 2013-06-20 07:25:37.000 171 12633.35 135.50 54818.35 88888.00 2013-06-20 07:25:37.125 171 12633.33 135.53 54818.38 88888.00 2013-06-20 07:25:37.250 171 12633.30 135.47 54818.38 88888.00 2013-06-20 07:25:37.375 171 12633.33 135.50 54818.38 88888.00 2013-06-20 07:25:37.500 171 12633.30 135.53 54818.35 88888.00 2013-06-20 07:25:37.625 171 12633.30 135.50 54818.32 88888.00 2013-06-20 07:25:37.750 171 12633.27 135.47 54818.32 88888.00 2013-06-20 07:25:37.875 171 12633.38 135.45 54818.32 88888.00 2013-06-20 07:25:38.000 171 12633.42 135.53 54818.32 88888.00 2013-06-20 07:25:38.125 171 12633.52 135.57 54818.38 88888.00 2013-06-20 07:25:38.250 171 12633.50 135.55 54818.38 88888.00 2013-06-20 07:25:38.375 171 12633.45 135.50 54818.32 88888.00 2013-06-20 07:25:38.500 171 12633.40 135.50 54818.32 88888.00 2013-06-20 07:25:38.625 171 12633.42 135.50 54818.32 88888.00 2013-06-20 07:25:38.750 171 12633.52 135.53 54818.38 88888.00 2013-06-20 07:25:38.875 171 12633.52 135.50 54818.40 88888.00 2013-06-20 07:25:39.000 171 12633.50 135.53 54818.32 88888.00 2013-06-20 07:25:39.125 171 12633.48 135.47 54818.28 88888.00 2013-06-20 07:25:39.250 171 12633.48 135.45 54818.25 88888.00 2013-06-20 07:25:39.375 171 12633.58 135.47 54818.28 88888.00 2013-06-20 07:25:39.500 171 12633.58 135.47 54818.28 88888.00 2013-06-20 07:25:39.625 171 12633.55 135.47 54818.30 88888.00 2013-06-20 07:25:39.750 171 12633.52 135.47 54818.30 88888.00 2013-06-20 07:25:39.875 171 12633.48 135.47 54818.32 88888.00 2013-06-20 07:25:40.000 171 12633.48 135.50 54818.30 88888.00 2013-06-20 07:25:40.125 171 12633.50 135.50 54818.30 88888.00 2013-06-20 07:25:40.250 171 12633.50 135.50 54818.28 88888.00 2013-06-20 07:25:40.375 171 12633.52 135.50 54818.32 88888.00 2013-06-20 07:25:40.500 171 12633.60 135.57 54818.35 88888.00 2013-06-20 07:25:40.625 171 12633.60 135.57 54818.38 88888.00 2013-06-20 07:25:40.750 171 12633.60 135.55 54818.35 88888.00 2013-06-20 07:25:40.875 171 12633.60 135.53 54818.32 88888.00 2013-06-20 07:25:41.000 171 12633.60 135.53 54818.38 88888.00 2013-06-20 07:25:41.125 171 12633.65 135.53 54818.40 88888.00 2013-06-20 07:25:41.250 171 12633.65 135.53 54818.40 88888.00 2013-06-20 07:25:41.375 171 12633.65 135.50 54818.35 88888.00 2013-06-20 07:25:41.500 171 12633.58 135.45 54818.32 88888.00 2013-06-20 07:25:41.625 171 12633.62 135.50 54818.38 88888.00 2013-06-20 07:25:41.750 171 12633.62 135.50 54818.38 88888.00 2013-06-20 07:25:41.875 171 12633.58 135.45 54818.32 88888.00 2013-06-20 07:25:42.000 171 12633.55 135.47 54818.32 88888.00 2013-06-20 07:25:42.125 171 12633.55 135.55 54818.38 88888.00 2013-06-20 07:25:42.250 171 12633.55 135.50 54818.38 88888.00 2013-06-20 07:25:42.375 171 12633.58 135.47 54818.35 88888.00 2013-06-20 07:25:42.500 171 12633.55 135.47 54818.32 88888.00 2013-06-20 07:25:42.625 171 12633.52 135.47 54818.30 88888.00 2013-06-20 07:25:42.750 171 12633.55 135.47 54818.30 88888.00 2013-06-20 07:25:42.875 171 12633.58 135.47 54818.30 88888.00 2013-06-20 07:25:43.000 171 12633.60 135.45 54818.32 88888.00 2013-06-20 07:25:43.125 171 12633.62 135.45 54818.35 88888.00 2013-06-20 07:25:43.250 171 12633.60 135.45 54818.38 88888.00 2013-06-20 07:25:43.375 171 12633.62 135.47 54818.38 88888.00 2013-06-20 07:25:43.500 171 12633.65 135.47 54818.38 88888.00 2013-06-20 07:25:43.625 171 12633.65 135.50 54818.38 88888.00 2013-06-20 07:25:43.750 171 12633.67 135.53 54818.35 88888.00 2013-06-20 07:25:43.875 171 12633.70 135.53 54818.32 88888.00 2013-06-20 07:25:44.000 171 12633.67 135.47 54818.30 88888.00 2013-06-20 07:25:44.125 171 12633.62 135.43 54818.28 88888.00 2013-06-20 07:25:44.250 171 12633.62 135.43 54818.25 88888.00 2013-06-20 07:25:44.375 171 12633.67 135.47 54818.28 88888.00 2013-06-20 07:25:44.500 171 12633.65 135.47 54818.35 88888.00 2013-06-20 07:25:44.625 171 12633.62 135.45 54818.40 88888.00 2013-06-20 07:25:44.750 171 12633.65 135.47 54818.40 88888.00 2013-06-20 07:25:44.875 171 12633.70 135.50 54818.40 88888.00 2013-06-20 07:25:45.000 171 12633.67 135.50 54818.35 88888.00 2013-06-20 07:25:45.125 171 12633.58 135.43 54818.32 88888.00 2013-06-20 07:25:45.250 171 12633.50 135.40 54818.32 88888.00 2013-06-20 07:25:45.375 171 12633.60 135.47 54818.38 88888.00 2013-06-20 07:25:45.500 171 12633.70 135.45 54818.35 88888.00 2013-06-20 07:25:45.625 171 12633.67 135.40 54818.32 88888.00 2013-06-20 07:25:45.750 171 12633.65 135.43 54818.40 88888.00 2013-06-20 07:25:45.875 171 12633.65 135.43 54818.40 88888.00 2013-06-20 07:25:46.000 171 12633.62 135.40 54818.32 88888.00 2013-06-20 07:25:46.125 171 12633.62 135.38 54818.32 88888.00 2013-06-20 07:25:46.250 171 12633.67 135.43 54818.38 88888.00 2013-06-20 07:25:46.375 171 12633.80 135.45 54818.40 88888.00 2013-06-20 07:25:46.500 171 12633.77 135.40 54818.38 88888.00 2013-06-20 07:25:46.625 171 12633.73 135.35 54818.35 88888.00 2013-06-20 07:25:46.750 171 12633.75 135.38 54818.38 88888.00 2013-06-20 07:25:46.875 171 12633.77 135.40 54818.40 88888.00 2013-06-20 07:25:47.000 171 12633.83 135.35 54818.38 88888.00 2013-06-20 07:25:47.125 171 12633.75 135.32 54818.38 88888.00 2013-06-20 07:25:47.250 171 12633.65 135.32 54818.40 88888.00 2013-06-20 07:25:47.375 171 12633.65 135.35 54818.38 88888.00 2013-06-20 07:25:47.500 171 12633.73 135.35 54818.40 88888.00 2013-06-20 07:25:47.625 171 12633.75 135.35 54818.38 88888.00 2013-06-20 07:25:47.750 171 12633.70 135.35 54818.38 88888.00 2013-06-20 07:25:47.875 171 12633.65 135.32 54818.38 88888.00 2013-06-20 07:25:48.000 171 12633.65 135.30 54818.35 88888.00 2013-06-20 07:25:48.125 171 12633.70 135.32 54818.38 88888.00 2013-06-20 07:25:48.250 171 12633.70 135.35 54818.38 88888.00 2013-06-20 07:25:48.375 171 12633.73 135.32 54818.35 88888.00 2013-06-20 07:25:48.500 171 12633.67 135.30 54818.32 88888.00 2013-06-20 07:25:48.625 171 12633.70 135.35 54818.32 88888.00 2013-06-20 07:25:48.750 171 12633.75 135.35 54818.38 88888.00 2013-06-20 07:25:48.875 171 12633.70 135.35 54818.35 88888.00 2013-06-20 07:25:49.000 171 12633.62 135.28 54818.35 88888.00 2013-06-20 07:25:49.125 171 12633.65 135.30 54818.38 88888.00 2013-06-20 07:25:49.250 171 12633.70 135.30 54818.38 88888.00 2013-06-20 07:25:49.375 171 12633.75 135.32 54818.38 88888.00 2013-06-20 07:25:49.500 171 12633.77 135.35 54818.35 88888.00 2013-06-20 07:25:49.625 171 12633.73 135.30 54818.35 88888.00 2013-06-20 07:25:49.750 171 12633.75 135.32 54818.35 88888.00 2013-06-20 07:25:49.875 171 12633.77 135.32 54818.32 88888.00 2013-06-20 07:25:50.000 171 12633.83 135.35 54818.32 88888.00 2013-06-20 07:25:50.125 171 12633.83 135.32 54818.35 88888.00 2013-06-20 07:25:50.250 171 12633.77 135.32 54818.35 88888.00 2013-06-20 07:25:50.375 171 12633.75 135.32 54818.32 88888.00 2013-06-20 07:25:50.500 171 12633.77 135.32 54818.38 88888.00 2013-06-20 07:25:50.625 171 12633.80 135.32 54818.38 88888.00 2013-06-20 07:25:50.750 171 12633.80 135.32 54818.38 88888.00 2013-06-20 07:25:50.875 171 12633.77 135.30 54818.38 88888.00 2013-06-20 07:25:51.000 171 12633.77 135.30 54818.35 88888.00 2013-06-20 07:25:51.125 171 12633.80 135.32 54818.38 88888.00 2013-06-20 07:25:51.250 171 12633.75 135.30 54818.35 88888.00 2013-06-20 07:25:51.375 171 12633.75 135.25 54818.32 88888.00 2013-06-20 07:25:51.500 171 12633.73 135.22 54818.32 88888.00 2013-06-20 07:25:51.625 171 12633.67 135.22 54818.35 88888.00 2013-06-20 07:25:51.750 171 12633.70 135.25 54818.38 88888.00 2013-06-20 07:25:51.875 171 12633.70 135.28 54818.38 88888.00 2013-06-20 07:25:52.000 171 12633.67 135.25 54818.35 88888.00 2013-06-20 07:25:52.125 171 12633.67 135.22 54818.35 88888.00 2013-06-20 07:25:52.250 171 12633.65 135.22 54818.35 88888.00 2013-06-20 07:25:52.375 171 12633.67 135.22 54818.38 88888.00 2013-06-20 07:25:52.500 171 12633.65 135.22 54818.40 88888.00 2013-06-20 07:25:52.625 171 12633.60 135.20 54818.40 88888.00 2013-06-20 07:25:52.750 171 12633.52 135.18 54818.38 88888.00 2013-06-20 07:25:52.875 171 12633.55 135.20 54818.38 88888.00 2013-06-20 07:25:53.000 171 12633.67 135.20 54818.38 88888.00 2013-06-20 07:25:53.125 171 12633.75 135.20 54818.40 88888.00 2013-06-20 07:25:53.250 171 12633.75 135.18 54818.38 88888.00 2013-06-20 07:25:53.375 171 12633.77 135.18 54818.35 88888.00 2013-06-20 07:25:53.500 171 12633.73 135.12 54818.38 88888.00 2013-06-20 07:25:53.625 171 12633.73 135.15 54818.43 88888.00 2013-06-20 07:25:53.750 171 12633.75 135.12 54818.38 88888.00 2013-06-20 07:25:53.875 171 12633.73 135.15 54818.38 88888.00 2013-06-20 07:25:54.000 171 12633.77 135.12 54818.40 88888.00 2013-06-20 07:25:54.125 171 12633.83 135.15 54818.40 88888.00 2013-06-20 07:25:54.250 171 12633.83 135.12 54818.38 88888.00 2013-06-20 07:25:54.375 171 12633.85 135.12 54818.35 88888.00 2013-06-20 07:25:54.500 171 12633.85 135.15 54818.38 88888.00 2013-06-20 07:25:54.625 171 12633.85 135.10 54818.40 88888.00 2013-06-20 07:25:54.750 171 12633.85 135.12 54818.40 88888.00 2013-06-20 07:25:54.875 171 12633.83 135.10 54818.38 88888.00 2013-06-20 07:25:55.000 171 12633.85 135.10 54818.40 88888.00 2013-06-20 07:25:55.125 171 12633.88 135.10 54818.43 88888.00 2013-06-20 07:25:55.250 171 12633.80 135.07 54818.40 88888.00 2013-06-20 07:25:55.375 171 12633.80 135.05 54818.38 88888.00 2013-06-20 07:25:55.500 171 12633.80 135.07 54818.38 88888.00 2013-06-20 07:25:55.625 171 12633.77 135.05 54818.32 88888.00 2013-06-20 07:25:55.750 171 12633.83 135.05 54818.38 88888.00 2013-06-20 07:25:55.875 171 12633.92 135.05 54818.40 88888.00 2013-06-20 07:25:56.000 171 12633.90 135.05 54818.35 88888.00 2013-06-20 07:25:56.125 171 12633.88 135.05 54818.32 88888.00 2013-06-20 07:25:56.250 171 12633.83 135.07 54818.35 88888.00 2013-06-20 07:25:56.375 171 12633.83 135.05 54818.38 88888.00 2013-06-20 07:25:56.500 171 12633.83 135.05 54818.38 88888.00 2013-06-20 07:25:56.625 171 12633.90 135.03 54818.35 88888.00 2013-06-20 07:25:56.750 171 12633.95 135.03 54818.35 88888.00 2013-06-20 07:25:56.875 171 12633.92 135.05 54818.38 88888.00 2013-06-20 07:25:57.000 171 12633.88 135.05 54818.40 88888.00 2013-06-20 07:25:57.125 171 12633.85 135.03 54818.38 88888.00 2013-06-20 07:25:57.250 171 12633.85 135.00 54818.40 88888.00 2013-06-20 07:25:57.375 171 12633.88 135.00 54818.40 88888.00 2013-06-20 07:25:57.500 171 12633.88 134.95 54818.40 88888.00 2013-06-20 07:25:57.625 171 12633.90 134.95 54818.38 88888.00 2013-06-20 07:25:57.750 171 12633.88 134.95 54818.38 88888.00 2013-06-20 07:25:57.875 171 12633.85 134.95 54818.38 88888.00 2013-06-20 07:25:58.000 171 12633.85 134.97 54818.40 88888.00 2013-06-20 07:25:58.125 171 12633.83 135.00 54818.40 88888.00 2013-06-20 07:25:58.250 171 12633.83 134.97 54818.40 88888.00 2013-06-20 07:25:58.375 171 12633.85 134.97 54818.38 88888.00 2013-06-20 07:25:58.500 171 12633.90 134.93 54818.38 88888.00 2013-06-20 07:25:58.625 171 12633.92 134.93 54818.38 88888.00 2013-06-20 07:25:58.750 171 12633.95 134.93 54818.43 88888.00 2013-06-20 07:25:58.875 171 12633.92 134.90 54818.45 88888.00 2013-06-20 07:25:59.000 171 12633.90 134.88 54818.45 88888.00 2013-06-20 07:25:59.125 171 12633.88 134.88 54818.43 88888.00 2013-06-20 07:25:59.250 171 12633.80 134.90 54818.43 88888.00 2013-06-20 07:25:59.375 171 12633.80 134.93 54818.43 88888.00 2013-06-20 07:25:59.500 171 12633.80 134.93 54818.43 88888.00 2013-06-20 07:25:59.625 171 12633.83 134.90 54818.40 88888.00 2013-06-20 07:25:59.750 171 12633.83 134.88 54818.40 88888.00 2013-06-20 07:25:59.875 171 12633.80 134.82 54818.40 88888.00 2013-06-20 07:26:00.000 171 12633.80 134.82 54818.40 88888.00 2013-06-20 07:26:00.125 171 12633.85 134.85 54818.40 88888.00 2013-06-20 07:26:00.250 171 12633.92 134.85 54818.38 88888.00 2013-06-20 07:26:00.375 171 12633.92 134.85 54818.43 88888.00 2013-06-20 07:26:00.500 171 12633.90 134.85 54818.40 88888.00 2013-06-20 07:26:00.625 171 12633.90 134.85 54818.40 88888.00 2013-06-20 07:26:00.750 171 12633.92 134.82 54818.38 88888.00 2013-06-20 07:26:00.875 171 12633.85 134.82 54818.40 88888.00 2013-06-20 07:26:01.000 171 12633.80 134.85 54818.40 88888.00 2013-06-20 07:26:01.125 171 12633.80 134.82 54818.38 88888.00 2013-06-20 07:26:01.250 171 12633.88 134.80 54818.40 88888.00 2013-06-20 07:26:01.375 171 12633.92 134.80 54818.40 88888.00 2013-06-20 07:26:01.500 171 12633.95 134.78 54818.40 88888.00 2013-06-20 07:26:01.625 171 12633.95 134.75 54818.40 88888.00 2013-06-20 07:26:01.750 171 12633.98 134.78 54818.40 88888.00 2013-06-20 07:26:01.875 171 12633.98 134.78 54818.40 88888.00 2013-06-20 07:26:02.000 171 12633.98 134.75 54818.40 88888.00 2013-06-20 07:26:02.125 171 12634.02 134.75 54818.40 88888.00 2013-06-20 07:26:02.250 171 12634.05 134.75 54818.40 88888.00 2013-06-20 07:26:02.375 171 12634.08 134.75 54818.38 88888.00 2013-06-20 07:26:02.500 171 12634.05 134.75 54818.35 88888.00 2013-06-20 07:26:02.625 171 12633.98 134.72 54818.38 88888.00 2013-06-20 07:26:02.750 171 12633.90 134.68 54818.40 88888.00 2013-06-20 07:26:02.875 171 12633.95 134.70 54818.40 88888.00 2013-06-20 07:26:03.000 171 12634.02 134.70 54818.40 88888.00 2013-06-20 07:26:03.125 171 12634.08 134.70 54818.40 88888.00 2013-06-20 07:26:03.250 171 12634.02 134.62 54818.40 88888.00 2013-06-20 07:26:03.375 171 12634.02 134.62 54818.35 88888.00 2013-06-20 07:26:03.500 171 12634.08 134.62 54818.35 88888.00 2013-06-20 07:26:03.625 171 12634.00 134.62 54818.38 88888.00 2013-06-20 07:26:03.750 171 12633.98 134.65 54818.40 88888.00 2013-06-20 07:26:03.875 171 12633.92 134.65 54818.43 88888.00 2013-06-20 07:26:04.000 171 12633.92 134.62 54818.40 88888.00 2013-06-20 07:26:04.125 171 12633.98 134.62 54818.40 88888.00 2013-06-20 07:26:04.250 171 12634.00 134.65 54818.43 88888.00 2013-06-20 07:26:04.375 171 12634.05 134.62 54818.47 88888.00 2013-06-20 07:26:04.500 171 12634.10 134.60 54818.45 88888.00 2013-06-20 07:26:04.625 171 12634.10 134.60 54818.40 88888.00 2013-06-20 07:26:04.750 171 12634.10 134.65 54818.43 88888.00 2013-06-20 07:26:04.875 171 12634.08 134.60 54818.43 88888.00 2013-06-20 07:26:05.000 171 12634.08 134.60 54818.40 88888.00 2013-06-20 07:26:05.125 171 12634.12 134.57 54818.45 88888.00 2013-06-20 07:26:05.250 171 12634.17 134.55 54818.45 88888.00 2013-06-20 07:26:05.375 171 12634.17 134.60 54818.47 88888.00 2013-06-20 07:26:05.500 171 12634.10 134.57 54818.43 88888.00 2013-06-20 07:26:05.625 171 12634.05 134.55 54818.40 88888.00 2013-06-20 07:26:05.750 171 12634.02 134.57 54818.40 88888.00 2013-06-20 07:26:05.875 171 12634.02 134.57 54818.40 88888.00 2013-06-20 07:26:06.000 171 12634.00 134.55 54818.40 88888.00 2013-06-20 07:26:06.125 171 12634.02 134.55 54818.43 88888.00 2013-06-20 07:26:06.250 171 12634.08 134.57 54818.47 88888.00 2013-06-20 07:26:06.375 171 12634.10 134.57 54818.45 88888.00 2013-06-20 07:26:06.500 171 12634.05 134.55 54818.43 88888.00 2013-06-20 07:26:06.625 171 12634.00 134.53 54818.43 88888.00 2013-06-20 07:26:06.750 171 12633.95 134.53 54818.45 88888.00 2013-06-20 07:26:06.875 171 12633.95 134.55 54818.45 88888.00 2013-06-20 07:26:07.000 171 12633.92 134.55 54818.45 88888.00 2013-06-20 07:26:07.125 171 12633.90 134.53 54818.45 88888.00 2013-06-20 07:26:07.250 171 12633.92 134.55 54818.45 88888.00 2013-06-20 07:26:07.375 171 12633.98 134.53 54818.43 88888.00 2013-06-20 07:26:07.500 171 12634.02 134.53 54818.40 88888.00 2013-06-20 07:26:07.625 171 12634.05 134.53 54818.43 88888.00 2013-06-20 07:26:07.750 171 12634.00 134.53 54818.43 88888.00 2013-06-20 07:26:07.875 171 12634.00 134.55 54818.43 88888.00 2013-06-20 07:26:08.000 171 12634.05 134.53 54818.43 88888.00 2013-06-20 07:26:08.125 171 12634.02 134.50 54818.43 88888.00 2013-06-20 07:26:08.250 171 12634.05 134.47 54818.45 88888.00 2013-06-20 07:26:08.375 171 12634.05 134.50 54818.47 88888.00 2013-06-20 07:26:08.500 171 12634.02 134.50 54818.47 88888.00 2013-06-20 07:26:08.625 171 12633.95 134.50 54818.43 88888.00 2013-06-20 07:26:08.750 171 12633.90 134.47 54818.40 88888.00 2013-06-20 07:26:08.875 171 12633.92 134.50 54818.40 88888.00 2013-06-20 07:26:09.000 171 12633.98 134.53 54818.40 88888.00 2013-06-20 07:26:09.125 171 12634.02 134.53 54818.45 88888.00 2013-06-20 07:26:09.250 171 12634.00 134.50 54818.45 88888.00 2013-06-20 07:26:09.375 171 12634.05 134.53 54818.45 88888.00 2013-06-20 07:26:09.500 171 12634.00 134.50 54818.45 88888.00 2013-06-20 07:26:09.625 171 12634.02 134.47 54818.45 88888.00 2013-06-20 07:26:09.750 171 12634.08 134.50 54818.45 88888.00 2013-06-20 07:26:09.875 171 12634.10 134.47 54818.45 88888.00 2013-06-20 07:26:10.000 171 12634.08 134.47 54818.43 88888.00 2013-06-20 07:26:10.125 171 12634.02 134.45 54818.43 88888.00 2013-06-20 07:26:10.250 171 12634.00 134.45 54818.45 88888.00 2013-06-20 07:26:10.375 171 12634.00 134.45 54818.43 88888.00 2013-06-20 07:26:10.500 171 12634.02 134.45 54818.43 88888.00 2013-06-20 07:26:10.625 171 12634.05 134.45 54818.47 88888.00 2013-06-20 07:26:10.750 171 12633.98 134.45 54818.45 88888.00 2013-06-20 07:26:10.875 171 12634.00 134.47 54818.47 88888.00 2013-06-20 07:26:11.000 171 12634.02 134.47 54818.50 88888.00 2013-06-20 07:26:11.125 171 12634.05 134.45 54818.50 88888.00 2013-06-20 07:26:11.250 171 12634.05 134.43 54818.53 88888.00 2013-06-20 07:26:11.375 171 12634.08 134.40 54818.50 88888.00 2013-06-20 07:26:11.500 171 12634.02 134.43 54818.47 88888.00 2013-06-20 07:26:11.625 171 12633.98 134.43 54818.47 88888.00 2013-06-20 07:26:11.750 171 12633.98 134.45 54818.50 88888.00 2013-06-20 07:26:11.875 171 12634.00 134.45 54818.47 88888.00 2013-06-20 07:26:12.000 171 12634.00 134.47 54818.45 88888.00 2013-06-20 07:26:12.125 171 12634.02 134.47 54818.50 88888.00 2013-06-20 07:26:12.250 171 12634.02 134.47 54818.50 88888.00 2013-06-20 07:26:12.375 171 12634.00 134.50 54818.53 88888.00 2013-06-20 07:26:12.500 171 12634.00 134.47 54818.47 88888.00 2013-06-20 07:26:12.625 171 12633.98 134.50 54818.47 88888.00 2013-06-20 07:26:12.750 171 12634.00 134.50 54818.47 88888.00 2013-06-20 07:26:12.875 171 12634.00 134.45 54818.45 88888.00 2013-06-20 07:26:13.000 171 12634.00 134.45 54818.50 88888.00 2013-06-20 07:26:13.125 171 12634.00 134.50 54818.55 88888.00 2013-06-20 07:26:13.250 171 12633.92 134.47 54818.47 88888.00 2013-06-20 07:26:13.375 171 12633.95 134.47 54818.43 88888.00 2013-06-20 07:26:13.500 171 12633.98 134.45 54818.43 88888.00 2013-06-20 07:26:13.625 171 12633.95 134.47 54818.45 88888.00 2013-06-20 07:26:13.750 171 12633.92 134.47 54818.45 88888.00 2013-06-20 07:26:13.875 171 12633.92 134.47 54818.45 88888.00 2013-06-20 07:26:14.000 171 12633.92 134.47 54818.45 88888.00 2013-06-20 07:26:14.125 171 12633.88 134.45 54818.43 88888.00 2013-06-20 07:26:14.250 171 12633.85 134.47 54818.45 88888.00 2013-06-20 07:26:14.375 171 12633.90 134.50 54818.45 88888.00 2013-06-20 07:26:14.500 171 12633.95 134.50 54818.47 88888.00 2013-06-20 07:26:14.625 171 12633.98 134.47 54818.50 88888.00 2013-06-20 07:26:14.750 171 12633.95 134.50 54818.47 88888.00 2013-06-20 07:26:14.875 171 12633.98 134.50 54818.50 88888.00 2013-06-20 07:26:15.000 171 12634.05 134.50 54818.50 88888.00 2013-06-20 07:26:15.125 171 12634.02 134.47 54818.47 88888.00 2013-06-20 07:26:15.250 171 12633.98 134.43 54818.47 88888.00 2013-06-20 07:26:15.375 171 12633.92 134.43 54818.47 88888.00 2013-06-20 07:26:15.500 171 12633.90 134.43 54818.47 88888.00 2013-06-20 07:26:15.625 171 12633.90 134.45 54818.47 88888.00 2013-06-20 07:26:15.750 171 12633.92 134.43 54818.45 88888.00 2013-06-20 07:26:15.875 171 12633.95 134.45 54818.43 88888.00 2013-06-20 07:26:16.000 171 12633.92 134.43 54818.43 88888.00 2013-06-20 07:26:16.125 171 12633.92 134.43 54818.45 88888.00 2013-06-20 07:26:16.250 171 12633.92 134.38 54818.47 88888.00 2013-06-20 07:26:16.375 171 12633.98 134.43 54818.45 88888.00 2013-06-20 07:26:16.500 171 12633.98 134.43 54818.50 88888.00 2013-06-20 07:26:16.625 171 12634.02 134.47 54818.55 88888.00 2013-06-20 07:26:16.750 171 12634.05 134.47 54818.57 88888.00 2013-06-20 07:26:16.875 171 12634.02 134.47 54818.60 88888.00 2013-06-20 07:26:17.000 171 12634.08 134.47 54818.57 88888.00 2013-06-20 07:26:17.125 171 12634.00 134.40 54818.50 88888.00 2013-06-20 07:26:17.250 171 12634.00 134.38 54818.53 88888.00 2013-06-20 07:26:17.375 171 12634.00 134.40 54818.50 88888.00 2013-06-20 07:26:17.500 171 12633.98 134.38 54818.50 88888.00 2013-06-20 07:26:17.625 171 12633.98 134.43 54818.53 88888.00 2013-06-20 07:26:17.750 171 12634.00 134.45 54818.55 88888.00 2013-06-20 07:26:17.875 171 12634.00 134.40 54818.50 88888.00 2013-06-20 07:26:18.000 171 12633.95 134.40 54818.47 88888.00 2013-06-20 07:26:18.125 171 12633.98 134.40 54818.47 88888.00 2013-06-20 07:26:18.250 171 12634.10 134.40 54818.53 88888.00 2013-06-20 07:26:18.375 171 12634.08 134.40 54818.50 88888.00 2013-06-20 07:26:18.500 171 12634.08 134.45 54818.50 88888.00 2013-06-20 07:26:18.625 171 12634.05 134.45 54818.47 88888.00 2013-06-20 07:26:18.750 171 12633.98 134.43 54818.47 88888.00 2013-06-20 07:26:18.875 171 12633.95 134.43 54818.47 88888.00 2013-06-20 07:26:19.000 171 12634.02 134.45 54818.50 88888.00 2013-06-20 07:26:19.125 171 12634.00 134.43 54818.50 88888.00 2013-06-20 07:26:19.250 171 12633.95 134.40 54818.50 88888.00 2013-06-20 07:26:19.375 171 12633.92 134.40 54818.50 88888.00 2013-06-20 07:26:19.500 171 12634.02 134.45 54818.53 88888.00 2013-06-20 07:26:19.625 171 12634.08 134.43 54818.50 88888.00 2013-06-20 07:26:19.750 171 12634.05 134.40 54818.47 88888.00 2013-06-20 07:26:19.875 171 12634.10 134.40 54818.45 88888.00 2013-06-20 07:26:20.000 171 12634.15 134.47 54818.55 88888.00 2013-06-20 07:26:20.125 171 12634.17 134.47 54818.53 88888.00 2013-06-20 07:26:20.250 171 12634.12 134.43 54818.47 88888.00 2013-06-20 07:26:20.375 171 12634.12 134.43 54818.47 88888.00 2013-06-20 07:26:20.500 171 12634.08 134.40 54818.47 88888.00 2013-06-20 07:26:20.625 171 12634.05 134.38 54818.47 88888.00 2013-06-20 07:26:20.750 171 12634.12 134.43 54818.47 88888.00 2013-06-20 07:26:20.875 171 12634.15 134.45 54818.50 88888.00 2013-06-20 07:26:21.000 171 12634.12 134.43 54818.50 88888.00 2013-06-20 07:26:21.125 171 12634.12 134.40 54818.47 88888.00 2013-06-20 07:26:21.250 171 12634.10 134.38 54818.50 88888.00 2013-06-20 07:26:21.375 171 12634.12 134.40 54818.50 88888.00 2013-06-20 07:26:21.500 171 12634.10 134.40 54818.50 88888.00 2013-06-20 07:26:21.625 171 12634.10 134.38 54818.47 88888.00 2013-06-20 07:26:21.750 171 12634.15 134.38 54818.47 88888.00 2013-06-20 07:26:21.875 171 12634.20 134.43 54818.47 88888.00 2013-06-20 07:26:22.000 171 12634.27 134.45 54818.47 88888.00 2013-06-20 07:26:22.125 171 12634.27 134.43 54818.47 88888.00 2013-06-20 07:26:22.250 171 12634.25 134.38 54818.45 88888.00 2013-06-20 07:26:22.375 171 12634.23 134.38 54818.45 88888.00 2013-06-20 07:26:22.500 171 12634.23 134.43 54818.50 88888.00 2013-06-20 07:26:22.625 171 12634.27 134.43 54818.55 88888.00 2013-06-20 07:26:22.750 171 12634.27 134.40 54818.53 88888.00 2013-06-20 07:26:22.875 171 12634.20 134.35 54818.47 88888.00 2013-06-20 07:26:23.000 171 12634.15 134.32 54818.50 88888.00 2013-06-20 07:26:23.125 171 12634.15 134.38 54818.55 88888.00 2013-06-20 07:26:23.250 171 12634.17 134.38 54818.55 88888.00 2013-06-20 07:26:23.375 171 12634.17 134.35 54818.50 88888.00 2013-06-20 07:26:23.500 171 12634.17 134.35 54818.53 88888.00 2013-06-20 07:26:23.625 171 12634.17 134.35 54818.53 88888.00 2013-06-20 07:26:23.750 171 12634.20 134.35 54818.55 88888.00 2013-06-20 07:26:23.875 171 12634.25 134.30 54818.55 88888.00 2013-06-20 07:26:24.000 171 12634.17 134.30 54818.55 88888.00 2013-06-20 07:26:24.125 171 12634.17 134.32 54818.55 88888.00 2013-06-20 07:26:24.250 171 12634.17 134.28 54818.55 88888.00 2013-06-20 07:26:24.375 171 12634.25 134.30 54818.53 88888.00 2013-06-20 07:26:24.500 171 12634.17 134.28 54818.55 88888.00 2013-06-20 07:26:24.625 171 12634.15 134.30 54818.57 88888.00 2013-06-20 07:26:24.750 171 12634.20 134.28 54818.53 88888.00 2013-06-20 07:26:24.875 171 12634.20 134.28 54818.50 88888.00 2013-06-20 07:26:25.000 171 12634.25 134.30 54818.50 88888.00 2013-06-20 07:26:25.125 171 12634.33 134.35 54818.55 88888.00 2013-06-20 07:26:25.250 171 12634.25 134.32 54818.53 88888.00 2013-06-20 07:26:25.375 171 12634.25 134.32 54818.50 88888.00 2013-06-20 07:26:25.500 171 12634.27 134.35 54818.53 88888.00 2013-06-20 07:26:25.625 171 12634.27 134.35 54818.55 88888.00 2013-06-20 07:26:25.750 171 12634.35 134.30 54818.55 88888.00 2013-06-20 07:26:25.875 171 12634.33 134.30 54818.53 88888.00 2013-06-20 07:26:26.000 171 12634.30 134.30 54818.53 88888.00 2013-06-20 07:26:26.125 171 12634.27 134.30 54818.50 88888.00 2013-06-20 07:26:26.250 171 12634.25 134.25 54818.50 88888.00 2013-06-20 07:26:26.375 171 12634.27 134.25 54818.53 88888.00 2013-06-20 07:26:26.500 171 12634.33 134.28 54818.55 88888.00 2013-06-20 07:26:26.625 171 12634.27 134.25 54818.53 88888.00 2013-06-20 07:26:26.750 171 12634.25 134.22 54818.53 88888.00 2013-06-20 07:26:26.875 171 12634.27 134.25 54818.47 88888.00 2013-06-20 07:26:27.000 171 12634.33 134.28 54818.50 88888.00 2013-06-20 07:26:27.125 171 12634.30 134.28 54818.53 88888.00 2013-06-20 07:26:27.250 171 12634.27 134.25 54818.53 88888.00 2013-06-20 07:26:27.375 171 12634.27 134.25 54818.53 88888.00 2013-06-20 07:26:27.500 171 12634.25 134.25 54818.53 88888.00 2013-06-20 07:26:27.625 171 12634.33 134.28 54818.55 88888.00 2013-06-20 07:26:27.750 171 12634.27 134.28 54818.55 88888.00 2013-06-20 07:26:27.875 171 12634.25 134.22 54818.55 88888.00 2013-06-20 07:26:28.000 171 12634.27 134.25 54818.57 88888.00 2013-06-20 07:26:28.125 171 12634.25 134.28 54818.60 88888.00 2013-06-20 07:26:28.250 171 12634.23 134.28 54818.60 88888.00 2013-06-20 07:26:28.375 171 12634.20 134.30 54818.60 88888.00 2013-06-20 07:26:28.500 171 12634.15 134.30 54818.60 88888.00 2013-06-20 07:26:28.625 171 12634.15 134.25 54818.57 88888.00 2013-06-20 07:26:28.750 171 12634.15 134.20 54818.55 88888.00 2013-06-20 07:26:28.875 171 12634.17 134.22 54818.55 88888.00 2013-06-20 07:26:29.000 171 12634.23 134.22 54818.60 88888.00 2013-06-20 07:26:29.125 171 12634.25 134.25 54818.62 88888.00 2013-06-20 07:26:29.250 171 12634.23 134.22 54818.60 88888.00 2013-06-20 07:26:29.375 171 12634.23 134.22 54818.60 88888.00 2013-06-20 07:26:29.500 171 12634.25 134.20 54818.60 88888.00 2013-06-20 07:26:29.625 171 12634.20 134.20 54818.57 88888.00 2013-06-20 07:26:29.750 171 12634.17 134.18 54818.60 88888.00 2013-06-20 07:26:29.875 171 12634.17 134.20 54818.57 88888.00 2013-06-20 07:26:30.000 171 12634.17 134.15 54818.55 88888.00 2013-06-20 07:26:30.125 171 12634.20 134.15 54818.60 88888.00 2013-06-20 07:26:30.250 171 12634.20 134.15 54818.57 88888.00 2013-06-20 07:26:30.375 171 12634.20 134.18 54818.60 88888.00 2013-06-20 07:26:30.500 171 12634.17 134.20 54818.60 88888.00 2013-06-20 07:26:30.625 171 12634.12 134.20 54818.57 88888.00 2013-06-20 07:26:30.750 171 12634.08 134.18 54818.57 88888.00 2013-06-20 07:26:30.875 171 12634.08 134.15 54818.53 88888.00 2013-06-20 07:26:31.000 171 12634.15 134.15 54818.53 88888.00 2013-06-20 07:26:31.125 171 12634.23 134.18 54818.57 88888.00 2013-06-20 07:26:31.250 171 12634.25 134.15 54818.57 88888.00 2013-06-20 07:26:31.375 171 12634.27 134.15 54818.55 88888.00 2013-06-20 07:26:31.500 171 12634.25 134.12 54818.55 88888.00 2013-06-20 07:26:31.625 171 12634.20 134.10 54818.55 88888.00 2013-06-20 07:26:31.750 171 12634.17 134.12 54818.55 88888.00 2013-06-20 07:26:31.875 171 12634.20 134.12 54818.60 88888.00 2013-06-20 07:26:32.000 171 12634.23 134.12 54818.57 88888.00 2013-06-20 07:26:32.125 171 12634.20 134.12 54818.57 88888.00 2013-06-20 07:26:32.250 171 12634.12 134.12 54818.60 88888.00 2013-06-20 07:26:32.375 171 12634.10 134.12 54818.57 88888.00 2013-06-20 07:26:32.500 171 12634.05 134.10 54818.57 88888.00 2013-06-20 07:26:32.625 171 12634.10 134.12 54818.60 88888.00 2013-06-20 07:26:32.750 171 12634.17 134.12 54818.57 88888.00 2013-06-20 07:26:32.875 171 12634.17 134.07 54818.55 88888.00 2013-06-20 07:26:33.000 171 12634.17 134.10 54818.55 88888.00 2013-06-20 07:26:33.125 171 12634.17 134.12 54818.60 88888.00 2013-06-20 07:26:33.250 171 12634.17 134.10 54818.57 88888.00 2013-06-20 07:26:33.375 171 12634.25 134.12 54818.57 88888.00 2013-06-20 07:26:33.500 171 12634.25 134.10 54818.60 88888.00 2013-06-20 07:26:33.625 171 12634.23 134.10 54818.62 88888.00 2013-06-20 07:26:33.750 171 12634.20 134.10 54818.60 88888.00 2013-06-20 07:26:33.875 171 12634.23 134.10 54818.62 88888.00 2013-06-20 07:26:34.000 171 12634.25 134.18 54818.65 88888.00 2013-06-20 07:26:34.125 171 12634.30 134.15 54818.65 88888.00 2013-06-20 07:26:34.250 171 12634.25 134.07 54818.60 88888.00 2013-06-20 07:26:34.375 171 12634.20 134.10 54818.60 88888.00 2013-06-20 07:26:34.500 171 12634.23 134.07 54818.62 88888.00 2013-06-20 07:26:34.625 171 12634.23 134.07 54818.62 88888.00 2013-06-20 07:26:34.750 171 12634.27 134.12 54818.62 88888.00 2013-06-20 07:26:34.875 171 12634.33 134.12 54818.62 88888.00 2013-06-20 07:26:35.000 171 12634.27 134.07 54818.57 88888.00 2013-06-20 07:26:35.125 171 12634.23 134.05 54818.60 88888.00 2013-06-20 07:26:35.250 171 12634.23 134.05 54818.62 88888.00 2013-06-20 07:26:35.375 171 12634.25 134.05 54818.62 88888.00 2013-06-20 07:26:35.500 171 12634.27 134.03 54818.62 88888.00 2013-06-20 07:26:35.625 171 12634.20 134.03 54818.65 88888.00 2013-06-20 07:26:35.750 171 12634.17 134.05 54818.62 88888.00 2013-06-20 07:26:35.875 171 12634.20 134.07 54818.62 88888.00 2013-06-20 07:26:36.000 171 12634.17 134.07 54818.65 88888.00 2013-06-20 07:26:36.125 171 12634.20 134.07 54818.65 88888.00 2013-06-20 07:26:36.250 171 12634.30 134.00 54818.62 88888.00 2013-06-20 07:26:36.375 171 12634.27 134.03 54818.62 88888.00 2013-06-20 07:26:36.500 171 12634.17 134.05 54818.70 88888.00 2013-06-20 07:26:36.625 171 12634.12 134.05 54818.68 88888.00 2013-06-20 07:26:36.750 171 12634.10 134.05 54818.65 88888.00 2013-06-20 07:26:36.875 171 12634.08 134.07 54818.65 88888.00 2013-06-20 07:26:37.000 171 12634.12 134.07 54818.62 88888.00 2013-06-20 07:26:37.125 171 12634.20 134.05 54818.62 88888.00 2013-06-20 07:26:37.250 171 12634.20 134.00 54818.60 88888.00 2013-06-20 07:26:37.375 171 12634.15 134.05 54818.62 88888.00 2013-06-20 07:26:37.500 171 12634.10 134.05 54818.60 88888.00 2013-06-20 07:26:37.625 171 12634.08 134.05 54818.65 88888.00 2013-06-20 07:26:37.750 171 12634.08 134.05 54818.65 88888.00 2013-06-20 07:26:37.875 171 12634.02 134.03 54818.65 88888.00 2013-06-20 07:26:38.000 171 12634.05 134.00 54818.65 88888.00 2013-06-20 07:26:38.125 171 12634.08 134.00 54818.62 88888.00 2013-06-20 07:26:38.250 171 12634.05 134.03 54818.65 88888.00 2013-06-20 07:26:38.375 171 12634.00 134.05 54818.68 88888.00 2013-06-20 07:26:38.500 171 12633.95 134.03 54818.68 88888.00 2013-06-20 07:26:38.625 171 12633.98 134.00 54818.62 88888.00 2013-06-20 07:26:38.750 171 12633.92 133.95 54818.62 88888.00 2013-06-20 07:26:38.875 171 12633.92 133.97 54818.62 88888.00 2013-06-20 07:26:39.000 171 12633.98 134.03 54818.60 88888.00 2013-06-20 07:26:39.125 171 12634.00 134.03 54818.62 88888.00 2013-06-20 07:26:39.250 171 12634.00 134.00 54818.70 88888.00 2013-06-20 07:26:39.375 171 12633.98 134.00 54818.68 88888.00 2013-06-20 07:26:39.500 171 12634.02 134.03 54818.68 88888.00 2013-06-20 07:26:39.625 171 12634.10 134.07 54818.70 88888.00 2013-06-20 07:26:39.750 171 12634.15 134.07 54818.72 88888.00 2013-06-20 07:26:39.875 171 12634.15 134.03 54818.70 88888.00 2013-06-20 07:26:40.000 171 12634.05 134.00 54818.70 88888.00 2013-06-20 07:26:40.125 171 12633.98 133.97 54818.72 88888.00 2013-06-20 07:26:40.250 171 12633.98 133.93 54818.65 88888.00 2013-06-20 07:26:40.375 171 12634.02 133.90 54818.68 88888.00 2013-06-20 07:26:40.500 171 12634.02 133.93 54818.70 88888.00 2013-06-20 07:26:40.625 171 12634.05 133.95 54818.72 88888.00 2013-06-20 07:26:40.750 171 12634.10 133.97 54818.75 88888.00 2013-06-20 07:26:40.875 171 12634.05 133.90 54818.72 88888.00 2013-06-20 07:26:41.000 171 12633.98 133.88 54818.68 88888.00 2013-06-20 07:26:41.125 171 12633.95 133.88 54818.70 88888.00 2013-06-20 07:26:41.250 171 12633.98 133.93 54818.75 88888.00 2013-06-20 07:26:41.375 171 12634.02 133.97 54818.78 88888.00 2013-06-20 07:26:41.500 171 12634.00 133.93 54818.72 88888.00 2013-06-20 07:26:41.625 171 12634.00 133.90 54818.70 88888.00 2013-06-20 07:26:41.750 171 12634.00 133.85 54818.68 88888.00 2013-06-20 07:26:41.875 171 12633.95 133.82 54818.68 88888.00 2013-06-20 07:26:42.000 171 12633.95 133.85 54818.65 88888.00 2013-06-20 07:26:42.125 171 12633.95 133.85 54818.65 88888.00 2013-06-20 07:26:42.250 171 12633.90 133.82 54818.70 88888.00 2013-06-20 07:26:42.375 171 12633.92 133.85 54818.78 88888.00 2013-06-20 07:26:42.500 171 12633.90 133.85 54818.72 88888.00 2013-06-20 07:26:42.625 171 12633.88 133.88 54818.72 88888.00 2013-06-20 07:26:42.750 171 12633.92 133.85 54818.72 88888.00 2013-06-20 07:26:42.875 171 12633.95 133.88 54818.68 88888.00 2013-06-20 07:26:43.000 171 12633.90 133.85 54818.70 88888.00 2013-06-20 07:26:43.125 171 12633.92 133.85 54818.70 88888.00 2013-06-20 07:26:43.250 171 12633.92 133.78 54818.65 88888.00 2013-06-20 07:26:43.375 171 12633.98 133.78 54818.68 88888.00 2013-06-20 07:26:43.500 171 12634.00 133.80 54818.70 88888.00 2013-06-20 07:26:43.625 171 12633.95 133.85 54818.72 88888.00 2013-06-20 07:26:43.750 171 12633.88 133.78 54818.65 88888.00 2013-06-20 07:26:43.875 171 12633.85 133.75 54818.65 88888.00 2013-06-20 07:26:44.000 171 12633.88 133.80 54818.68 88888.00 2013-06-20 07:26:44.125 171 12633.88 133.85 54818.70 88888.00 2013-06-20 07:26:44.250 171 12633.88 133.72 54818.65 88888.00 2013-06-20 07:26:44.375 171 12633.85 133.72 54818.68 88888.00 2013-06-20 07:26:44.500 171 12633.83 133.78 54818.68 88888.00 2013-06-20 07:26:44.625 171 12633.77 133.75 54818.68 88888.00 2013-06-20 07:26:44.750 171 12633.77 133.78 54818.68 88888.00 2013-06-20 07:26:44.875 171 12633.75 133.78 54818.70 88888.00 2013-06-20 07:26:45.000 171 12633.80 133.75 54818.68 88888.00 2013-06-20 07:26:45.125 171 12633.83 133.78 54818.70 88888.00 2013-06-20 07:26:45.250 171 12633.85 133.75 54818.68 88888.00 2013-06-20 07:26:45.375 171 12633.92 133.75 54818.70 88888.00 2013-06-20 07:26:45.500 171 12633.90 133.70 54818.65 88888.00 2013-06-20 07:26:45.625 171 12633.90 133.68 54818.68 88888.00 2013-06-20 07:26:45.750 171 12633.90 133.75 54818.72 88888.00 2013-06-20 07:26:45.875 171 12633.85 133.75 54818.72 88888.00 2013-06-20 07:26:46.000 171 12633.80 133.70 54818.68 88888.00 2013-06-20 07:26:46.125 171 12633.85 133.72 54818.68 88888.00 2013-06-20 07:26:46.250 171 12633.88 133.72 54818.70 88888.00 2013-06-20 07:26:46.375 171 12633.88 133.78 54818.70 88888.00 2013-06-20 07:26:46.500 171 12633.90 133.75 54818.70 88888.00 2013-06-20 07:26:46.625 171 12633.90 133.72 54818.68 88888.00 2013-06-20 07:26:46.750 171 12633.88 133.70 54818.68 88888.00 2013-06-20 07:26:46.875 171 12633.85 133.72 54818.70 88888.00 2013-06-20 07:26:47.000 171 12633.75 133.68 54818.70 88888.00 2013-06-20 07:26:47.125 171 12633.75 133.70 54818.75 88888.00 2013-06-20 07:26:47.250 171 12633.83 133.70 54818.70 88888.00 2013-06-20 07:26:47.375 171 12633.88 133.68 54818.68 88888.00 2013-06-20 07:26:47.500 171 12633.85 133.70 54818.72 88888.00 2013-06-20 07:26:47.625 171 12633.80 133.68 54818.70 88888.00 2013-06-20 07:26:47.750 171 12633.77 133.65 54818.70 88888.00 2013-06-20 07:26:47.875 171 12633.77 133.65 54818.70 88888.00 2013-06-20 07:26:48.000 171 12633.77 133.65 54818.65 88888.00 2013-06-20 07:26:48.125 171 12633.70 133.70 54818.68 88888.00 2013-06-20 07:26:48.250 171 12633.73 133.70 54818.70 88888.00 2013-06-20 07:26:48.375 171 12633.75 133.68 54818.70 88888.00 2013-06-20 07:26:48.500 171 12633.75 133.62 54818.68 88888.00 2013-06-20 07:26:48.625 171 12633.75 133.60 54818.62 88888.00 2013-06-20 07:26:48.750 171 12633.73 133.62 54818.68 88888.00 2013-06-20 07:26:48.875 171 12633.70 133.62 54818.70 88888.00 2013-06-20 07:26:49.000 171 12633.73 133.62 54818.68 88888.00 2013-06-20 07:26:49.125 171 12633.67 133.62 54818.62 88888.00 2013-06-20 07:26:49.250 171 12633.67 133.65 54818.62 88888.00 2013-06-20 07:26:49.375 171 12633.77 133.65 54818.65 88888.00 2013-06-20 07:26:49.500 171 12633.80 133.65 54818.68 88888.00 2013-06-20 07:26:49.625 171 12633.80 133.62 54818.65 88888.00 2013-06-20 07:26:49.750 171 12633.73 133.60 54818.65 88888.00 2013-06-20 07:26:49.875 171 12633.67 133.60 54818.68 88888.00 2013-06-20 07:26:50.000 171 12633.70 133.60 54818.65 88888.00 2013-06-20 07:26:50.125 171 12633.73 133.62 54818.68 88888.00 2013-06-20 07:26:50.250 171 12633.77 133.62 54818.70 88888.00 2013-06-20 07:26:50.375 171 12633.77 133.62 54818.68 88888.00 2013-06-20 07:26:50.500 171 12633.70 133.60 54818.70 88888.00 2013-06-20 07:26:50.625 171 12633.67 133.57 54818.68 88888.00 2013-06-20 07:26:50.750 171 12633.70 133.60 54818.68 88888.00 2013-06-20 07:26:50.875 171 12633.73 133.60 54818.70 88888.00 2013-06-20 07:26:51.000 171 12633.75 133.57 54818.68 88888.00 2013-06-20 07:26:51.125 171 12633.75 133.57 54818.65 88888.00 2013-06-20 07:26:51.250 171 12633.70 133.55 54818.68 88888.00 2013-06-20 07:26:51.375 171 12633.70 133.57 54818.68 88888.00 2013-06-20 07:26:51.500 171 12633.70 133.60 54818.70 88888.00 2013-06-20 07:26:51.625 171 12633.65 133.57 54818.72 88888.00 2013-06-20 07:26:51.750 171 12633.62 133.57 54818.72 88888.00 2013-06-20 07:26:51.875 171 12633.65 133.57 54818.70 88888.00 2013-06-20 07:26:52.000 171 12633.62 133.55 54818.68 88888.00 2013-06-20 07:26:52.125 171 12633.60 133.55 54818.68 88888.00 2013-06-20 07:26:52.250 171 12633.73 133.57 54818.75 88888.00 2013-06-20 07:26:52.375 171 12633.77 133.60 54818.75 88888.00 2013-06-20 07:26:52.500 171 12633.67 133.57 54818.72 88888.00 2013-06-20 07:26:52.625 171 12633.62 133.57 54818.75 88888.00 2013-06-20 07:26:52.750 171 12633.67 133.57 54818.75 88888.00 2013-06-20 07:26:52.875 171 12633.73 133.57 54818.72 88888.00 2013-06-20 07:26:53.000 171 12633.75 133.55 54818.70 88888.00 2013-06-20 07:26:53.125 171 12633.70 133.53 54818.72 88888.00 2013-06-20 07:26:53.250 171 12633.70 133.50 54818.75 88888.00 2013-06-20 07:26:53.375 171 12633.70 133.53 54818.75 88888.00 2013-06-20 07:26:53.500 171 12633.70 133.55 54818.75 88888.00 2013-06-20 07:26:53.625 171 12633.70 133.55 54818.72 88888.00 2013-06-20 07:26:53.750 171 12633.73 133.55 54818.72 88888.00 2013-06-20 07:26:53.875 171 12633.70 133.50 54818.72 88888.00 2013-06-20 07:26:54.000 171 12633.70 133.50 54818.72 88888.00 2013-06-20 07:26:54.125 171 12633.70 133.50 54818.72 88888.00 2013-06-20 07:26:54.250 171 12633.67 133.47 54818.75 88888.00 2013-06-20 07:26:54.375 171 12633.65 133.47 54818.72 88888.00 2013-06-20 07:26:54.500 171 12633.70 133.50 54818.72 88888.00 2013-06-20 07:26:54.625 171 12633.67 133.47 54818.70 88888.00 2013-06-20 07:26:54.750 171 12633.67 133.50 54818.70 88888.00 2013-06-20 07:26:54.875 171 12633.65 133.47 54818.68 88888.00 2013-06-20 07:26:55.000 171 12633.62 133.50 54818.65 88888.00 2013-06-20 07:26:55.125 171 12633.62 133.47 54818.68 88888.00 2013-06-20 07:26:55.250 171 12633.55 133.45 54818.70 88888.00 2013-06-20 07:26:55.375 171 12633.58 133.45 54818.68 88888.00 2013-06-20 07:26:55.500 171 12633.55 133.43 54818.65 88888.00 2013-06-20 07:26:55.625 171 12633.50 133.45 54818.68 88888.00 2013-06-20 07:26:55.750 171 12633.50 133.45 54818.70 88888.00 2013-06-20 07:26:55.875 171 12633.55 133.47 54818.75 88888.00 2013-06-20 07:26:56.000 171 12633.62 133.45 54818.75 88888.00 2013-06-20 07:26:56.125 171 12633.62 133.45 54818.72 88888.00 2013-06-20 07:26:56.250 171 12633.55 133.43 54818.70 88888.00 2013-06-20 07:26:56.375 171 12633.58 133.45 54818.68 88888.00 2013-06-20 07:26:56.500 171 12633.60 133.45 54818.68 88888.00 2013-06-20 07:26:56.625 171 12633.60 133.45 54818.70 88888.00 2013-06-20 07:26:56.750 171 12633.62 133.43 54818.70 88888.00 2013-06-20 07:26:56.875 171 12633.58 133.43 54818.70 88888.00 2013-06-20 07:26:57.000 171 12633.50 133.45 54818.70 88888.00 2013-06-20 07:26:57.125 171 12633.52 133.47 54818.72 88888.00 2013-06-20 07:26:57.250 171 12633.52 133.40 54818.70 88888.00 2013-06-20 07:26:57.375 171 12633.55 133.35 54818.68 88888.00 2013-06-20 07:26:57.500 171 12633.58 133.35 54818.68 88888.00 2013-06-20 07:26:57.625 171 12633.60 133.38 54818.72 88888.00 2013-06-20 07:26:57.750 171 12633.65 133.40 54818.72 88888.00 2013-06-20 07:26:57.875 171 12633.67 133.40 54818.70 88888.00 2013-06-20 07:26:58.000 171 12633.62 133.40 54818.68 88888.00 2013-06-20 07:26:58.125 171 12633.62 133.35 54818.72 88888.00 2013-06-20 07:26:58.250 171 12633.58 133.32 54818.70 88888.00 2013-06-20 07:26:58.375 171 12633.52 133.32 54818.68 88888.00 2013-06-20 07:26:58.500 171 12633.58 133.32 54818.72 88888.00 2013-06-20 07:26:58.625 171 12633.58 133.32 54818.75 88888.00 2013-06-20 07:26:58.750 171 12633.58 133.32 54818.75 88888.00 2013-06-20 07:26:58.875 171 12633.62 133.38 54818.78 88888.00 2013-06-20 07:26:59.000 171 12633.62 133.38 54818.72 88888.00 2013-06-20 07:26:59.125 171 12633.55 133.35 54818.75 88888.00 2013-06-20 07:26:59.250 171 12633.55 133.35 54818.75 88888.00 2013-06-20 07:26:59.375 171 12633.58 133.32 54818.75 88888.00 2013-06-20 07:26:59.500 171 12633.55 133.35 54818.75 88888.00 2013-06-20 07:26:59.625 171 12633.52 133.35 54818.78 88888.00 2013-06-20 07:26:59.750 171 12633.55 133.38 54818.75 88888.00 2013-06-20 07:26:59.875 171 12633.52 133.28 54818.72 88888.00 2013-06-20 07:27:00.000 171 12633.58 133.28 54818.68 88888.00 2013-06-20 07:27:00.125 171 12633.58 133.28 54818.72 88888.00 2013-06-20 07:27:00.250 171 12633.48 133.30 54818.75 88888.00 2013-06-20 07:27:00.375 171 12633.52 133.28 54818.78 88888.00 2013-06-20 07:27:00.500 171 12633.52 133.30 54818.75 88888.00 2013-06-20 07:27:00.625 171 12633.55 133.30 54818.75 88888.00 2013-06-20 07:27:00.750 171 12633.52 133.28 54818.68 88888.00 2013-06-20 07:27:00.875 171 12633.48 133.28 54818.70 88888.00 2013-06-20 07:27:01.000 171 12633.42 133.35 54818.72 88888.00 2013-06-20 07:27:01.125 171 12633.42 133.32 54818.75 88888.00 2013-06-20 07:27:01.250 171 12633.40 133.28 54818.70 88888.00 2013-06-20 07:27:01.375 171 12633.38 133.30 54818.68 88888.00 2013-06-20 07:27:01.500 171 12633.33 133.32 54818.70 88888.00 2013-06-20 07:27:01.625 171 12633.38 133.32 54818.72 88888.00 2013-06-20 07:27:01.750 171 12633.40 133.32 54818.72 88888.00 2013-06-20 07:27:01.875 171 12633.35 133.32 54818.70 88888.00 2013-06-20 07:27:02.000 171 12633.35 133.30 54818.68 88888.00 2013-06-20 07:27:02.125 171 12633.35 133.30 54818.70 88888.00 2013-06-20 07:27:02.250 171 12633.35 133.28 54818.70 88888.00 2013-06-20 07:27:02.375 171 12633.45 133.30 54818.68 88888.00 2013-06-20 07:27:02.500 171 12633.48 133.25 54818.68 88888.00 2013-06-20 07:27:02.625 171 12633.45 133.22 54818.68 88888.00 2013-06-20 07:27:02.750 171 12633.42 133.22 54818.68 88888.00 2013-06-20 07:27:02.875 171 12633.40 133.18 54818.68 88888.00 2013-06-20 07:27:03.000 171 12633.42 133.20 54818.68 88888.00 2013-06-20 07:27:03.125 171 12633.40 133.25 54818.68 88888.00 2013-06-20 07:27:03.250 171 12633.40 133.22 54818.70 88888.00 2013-06-20 07:27:03.375 171 12633.45 133.22 54818.72 88888.00 2013-06-20 07:27:03.500 171 12633.48 133.22 54818.75 88888.00 2013-06-20 07:27:03.625 171 12633.40 133.22 54818.72 88888.00 2013-06-20 07:27:03.750 171 12633.38 133.22 54818.70 88888.00 2013-06-20 07:27:03.875 171 12633.40 133.20 54818.70 88888.00 2013-06-20 07:27:04.000 171 12633.42 133.18 54818.70 88888.00 2013-06-20 07:27:04.125 171 12633.45 133.20 54818.70 88888.00 2013-06-20 07:27:04.250 171 12633.40 133.18 54818.75 88888.00 2013-06-20 07:27:04.375 171 12633.40 133.20 54818.75 88888.00 2013-06-20 07:27:04.500 171 12633.38 133.18 54818.70 88888.00 2013-06-20 07:27:04.625 171 12633.40 133.18 54818.75 88888.00 2013-06-20 07:27:04.750 171 12633.38 133.15 54818.78 88888.00 2013-06-20 07:27:04.875 171 12633.33 133.15 54818.72 88888.00 2013-06-20 07:27:05.000 171 12633.40 133.18 54818.72 88888.00 2013-06-20 07:27:05.125 171 12633.40 133.15 54818.78 88888.00 2013-06-20 07:27:05.250 171 12633.33 133.15 54818.75 88888.00 2013-06-20 07:27:05.375 171 12633.23 133.15 54818.72 88888.00 2013-06-20 07:27:05.500 171 12633.23 133.12 54818.75 88888.00 2013-06-20 07:27:05.625 171 12633.30 133.12 54818.78 88888.00 2013-06-20 07:27:05.750 171 12633.38 133.15 54818.78 88888.00 2013-06-20 07:27:05.875 171 12633.40 133.18 54818.72 88888.00 2013-06-20 07:27:06.000 171 12633.35 133.15 54818.70 88888.00 2013-06-20 07:27:06.125 171 12633.33 133.15 54818.72 88888.00 2013-06-20 07:27:06.250 171 12633.45 133.10 54818.75 88888.00 2013-06-20 07:27:06.375 171 12633.40 133.07 54818.70 88888.00 2013-06-20 07:27:06.500 171 12633.38 133.12 54818.70 88888.00 2013-06-20 07:27:06.625 171 12633.38 133.15 54818.72 88888.00 2013-06-20 07:27:06.750 171 12633.38 133.10 54818.72 88888.00 2013-06-20 07:27:06.875 171 12633.38 133.07 54818.70 88888.00 2013-06-20 07:27:07.000 171 12633.40 133.07 54818.65 88888.00 2013-06-20 07:27:07.125 171 12633.42 133.07 54818.68 88888.00 2013-06-20 07:27:07.250 171 12633.42 133.07 54818.70 88888.00 2013-06-20 07:27:07.375 171 12633.40 133.12 54818.72 88888.00 2013-06-20 07:27:07.500 171 12633.35 133.10 54818.70 88888.00 2013-06-20 07:27:07.625 171 12633.30 133.07 54818.68 88888.00 2013-06-20 07:27:07.750 171 12633.35 133.10 54818.68 88888.00 2013-06-20 07:27:07.875 171 12633.38 133.10 54818.65 88888.00 2013-06-20 07:27:08.000 171 12633.35 133.10 54818.65 88888.00 2013-06-20 07:27:08.125 171 12633.30 133.07 54818.65 88888.00 2013-06-20 07:27:08.250 171 12633.27 133.05 54818.68 88888.00 2013-06-20 07:27:08.375 171 12633.35 133.07 54818.65 88888.00 2013-06-20 07:27:08.500 171 12633.40 133.07 54818.65 88888.00 2013-06-20 07:27:08.625 171 12633.40 133.05 54818.65 88888.00 2013-06-20 07:27:08.750 171 12633.38 133.07 54818.65 88888.00 2013-06-20 07:27:08.875 171 12633.40 133.07 54818.68 88888.00 2013-06-20 07:27:09.000 171 12633.42 133.07 54818.62 88888.00 2013-06-20 07:27:09.125 171 12633.40 133.07 54818.68 88888.00 2013-06-20 07:27:09.250 171 12633.35 133.07 54818.70 88888.00 2013-06-20 07:27:09.375 171 12633.33 133.07 54818.70 88888.00 2013-06-20 07:27:09.500 171 12633.33 133.05 54818.70 88888.00 2013-06-20 07:27:09.625 171 12633.30 133.05 54818.68 88888.00 2013-06-20 07:27:09.750 171 12633.30 133.00 54818.65 88888.00 2013-06-20 07:27:09.875 171 12633.27 133.00 54818.65 88888.00 2013-06-20 07:27:10.000 171 12633.23 132.97 54818.68 88888.00 2013-06-20 07:27:10.125 171 12633.27 133.00 54818.70 88888.00 2013-06-20 07:27:10.250 171 12633.33 132.93 54818.68 88888.00 2013-06-20 07:27:10.375 171 12633.35 132.90 54818.65 88888.00 2013-06-20 07:27:10.500 171 12633.33 132.93 54818.68 88888.00 2013-06-20 07:27:10.625 171 12633.33 132.95 54818.70 88888.00 2013-06-20 07:27:10.750 171 12633.33 132.97 54818.72 88888.00 2013-06-20 07:27:10.875 171 12633.33 132.95 54818.68 88888.00 2013-06-20 07:27:11.000 171 12633.25 132.88 54818.60 88888.00 2013-06-20 07:27:11.125 171 12633.25 132.90 54818.70 88888.00 2013-06-20 07:27:11.250 171 12633.25 132.90 54818.72 88888.00 2013-06-20 07:27:11.375 171 12633.30 132.93 54818.70 88888.00 2013-06-20 07:27:11.500 171 12633.30 132.95 54818.65 88888.00 2013-06-20 07:27:11.625 171 12633.25 132.88 54818.62 88888.00 2013-06-20 07:27:11.750 171 12633.20 132.85 54818.60 88888.00 2013-06-20 07:27:11.875 171 12633.20 132.88 54818.65 88888.00 2013-06-20 07:27:12.000 171 12633.20 132.90 54818.62 88888.00 2013-06-20 07:27:12.125 171 12633.17 132.90 54818.62 88888.00 2013-06-20 07:27:12.250 171 12633.17 132.88 54818.62 88888.00 2013-06-20 07:27:12.375 171 12633.23 132.90 54818.68 88888.00 2013-06-20 07:27:12.500 171 12633.15 132.90 54818.68 88888.00 2013-06-20 07:27:12.625 171 12633.08 132.85 54818.62 88888.00 2013-06-20 07:27:12.750 171 12633.12 132.85 54818.60 88888.00 2013-06-20 07:27:12.875 171 12633.15 132.88 54818.60 88888.00 2013-06-20 07:27:13.000 171 12633.15 132.88 54818.62 88888.00 2013-06-20 07:27:13.125 171 12633.23 132.88 54818.62 88888.00 2013-06-20 07:27:13.250 171 12633.25 132.85 54818.65 88888.00 2013-06-20 07:27:13.375 171 12633.23 132.82 54818.60 88888.00 2013-06-20 07:27:13.500 171 12633.15 132.80 54818.60 88888.00 2013-06-20 07:27:13.625 171 12633.17 132.80 54818.62 88888.00 2013-06-20 07:27:13.750 171 12633.17 132.80 54818.62 88888.00 2013-06-20 07:27:13.875 171 12633.17 132.82 54818.62 88888.00 2013-06-20 07:27:14.000 171 12633.17 132.80 54818.62 88888.00 2013-06-20 07:27:14.125 171 12633.15 132.80 54818.62 88888.00 2013-06-20 07:27:14.250 171 12633.12 132.78 54818.62 88888.00 2013-06-20 07:27:14.375 171 12633.15 132.78 54818.60 88888.00 2013-06-20 07:27:14.500 171 12633.15 132.80 54818.65 88888.00 2013-06-20 07:27:14.625 171 12633.17 132.82 54818.65 88888.00 2013-06-20 07:27:14.750 171 12633.20 132.78 54818.62 88888.00 2013-06-20 07:27:14.875 171 12633.23 132.80 54818.60 88888.00 2013-06-20 07:27:15.000 171 12633.17 132.80 54818.57 88888.00 2013-06-20 07:27:15.125 171 12633.15 132.75 54818.62 88888.00 2013-06-20 07:27:15.250 171 12633.17 132.70 54818.62 88888.00 2013-06-20 07:27:15.375 171 12633.23 132.72 54818.62 88888.00 2013-06-20 07:27:15.500 171 12633.20 132.75 54818.60 88888.00 2013-06-20 07:27:15.625 171 12633.15 132.72 54818.62 88888.00 2013-06-20 07:27:15.750 171 12633.10 132.70 54818.62 88888.00 2013-06-20 07:27:15.875 171 12633.15 132.70 54818.62 88888.00 2013-06-20 07:27:16.000 171 12633.12 132.68 54818.62 88888.00 2013-06-20 07:27:16.125 171 12633.08 132.72 54818.62 88888.00 2013-06-20 07:27:16.250 171 12633.12 132.72 54818.65 88888.00 2013-06-20 07:27:16.375 171 12633.17 132.72 54818.68 88888.00 2013-06-20 07:27:16.500 171 12633.17 132.70 54818.65 88888.00 2013-06-20 07:27:16.625 171 12633.20 132.70 54818.62 88888.00 2013-06-20 07:27:16.750 171 12633.17 132.62 54818.62 88888.00 2013-06-20 07:27:16.875 171 12633.17 132.60 54818.62 88888.00 2013-06-20 07:27:17.000 171 12633.23 132.62 54818.65 88888.00 2013-06-20 07:27:17.125 171 12633.23 132.62 54818.65 88888.00 2013-06-20 07:27:17.250 171 12633.12 132.55 54818.65 88888.00 2013-06-20 07:27:17.375 171 12633.10 132.55 54818.65 88888.00 2013-06-20 07:27:17.500 171 12633.05 132.55 54818.62 88888.00 2013-06-20 07:27:17.625 171 12633.10 132.55 54818.57 88888.00 2013-06-20 07:27:17.750 171 12633.17 132.57 54818.57 88888.00 2013-06-20 07:27:17.875 171 12633.17 132.55 54818.57 88888.00 2013-06-20 07:27:18.000 171 12633.12 132.53 54818.57 88888.00 2013-06-20 07:27:18.125 171 12633.12 132.55 54818.55 88888.00 2013-06-20 07:27:18.250 171 12633.10 132.57 54818.57 88888.00 2013-06-20 07:27:18.375 171 12633.08 132.55 54818.55 88888.00 2013-06-20 07:27:18.500 171 12633.05 132.53 54818.55 88888.00 2013-06-20 07:27:18.625 171 12633.10 132.53 54818.57 88888.00 2013-06-20 07:27:18.750 171 12633.15 132.50 54818.60 88888.00 2013-06-20 07:27:18.875 171 12633.10 132.50 54818.60 88888.00 2013-06-20 07:27:19.000 171 12633.08 132.50 54818.55 88888.00 2013-06-20 07:27:19.125 171 12633.08 132.50 54818.53 88888.00 2013-06-20 07:27:19.250 171 12633.05 132.47 54818.55 88888.00 2013-06-20 07:27:19.375 171 12633.02 132.50 54818.57 88888.00 2013-06-20 07:27:19.500 171 12633.05 132.47 54818.53 88888.00 2013-06-20 07:27:19.625 171 12633.17 132.50 54818.55 88888.00 2013-06-20 07:27:19.750 171 12633.17 132.50 54818.55 88888.00 2013-06-20 07:27:19.875 171 12633.12 132.50 54818.50 88888.00 2013-06-20 07:27:20.000 171 12633.10 132.47 54818.50 88888.00 2013-06-20 07:27:20.125 171 12633.05 132.50 54818.55 88888.00 2013-06-20 07:27:20.250 171 12633.05 132.50 54818.57 88888.00 2013-06-20 07:27:20.375 171 12633.10 132.45 54818.55 88888.00 2013-06-20 07:27:20.500 171 12633.10 132.43 54818.53 88888.00 2013-06-20 07:27:20.625 171 12633.08 132.43 54818.50 88888.00 2013-06-20 07:27:20.750 171 12633.12 132.45 54818.53 88888.00 2013-06-20 07:27:20.875 171 12633.12 132.45 54818.55 88888.00 2013-06-20 07:27:21.000 171 12633.05 132.45 54818.55 88888.00 2013-06-20 07:27:21.125 171 12633.02 132.50 54818.57 88888.00 2013-06-20 07:27:21.250 171 12633.00 132.43 54818.55 88888.00 2013-06-20 07:27:21.375 171 12633.02 132.43 54818.55 88888.00 2013-06-20 07:27:21.500 171 12633.05 132.43 54818.53 88888.00 2013-06-20 07:27:21.625 171 12633.10 132.40 54818.53 88888.00 2013-06-20 07:27:21.750 171 12633.10 132.43 54818.55 88888.00 2013-06-20 07:27:21.875 171 12633.02 132.43 54818.53 88888.00 2013-06-20 07:27:22.000 171 12633.00 132.40 54818.53 88888.00 2013-06-20 07:27:22.125 171 12632.90 132.40 54818.50 88888.00 2013-06-20 07:27:22.250 171 12632.92 132.35 54818.47 88888.00 2013-06-20 07:27:22.375 171 12633.02 132.40 54818.50 88888.00 2013-06-20 07:27:22.500 171 12633.08 132.43 54818.53 88888.00 2013-06-20 07:27:22.625 171 12633.00 132.40 54818.55 88888.00 2013-06-20 07:27:22.750 171 12633.00 132.40 54818.55 88888.00 2013-06-20 07:27:22.875 171 12633.05 132.38 54818.57 88888.00 2013-06-20 07:27:23.000 171 12633.02 132.35 54818.55 88888.00 2013-06-20 07:27:23.125 171 12633.02 132.32 54818.55 88888.00 2013-06-20 07:27:23.250 171 12633.00 132.32 54818.60 88888.00 2013-06-20 07:27:23.375 171 12633.02 132.35 54818.57 88888.00 2013-06-20 07:27:23.500 171 12633.02 132.32 54818.53 88888.00 2013-06-20 07:27:23.625 171 12633.00 132.32 54818.53 88888.00 2013-06-20 07:27:23.750 171 12632.95 132.28 54818.55 88888.00 2013-06-20 07:27:23.875 171 12633.00 132.28 54818.53 88888.00 2013-06-20 07:27:24.000 171 12633.02 132.25 54818.50 88888.00 2013-06-20 07:27:24.125 171 12632.98 132.28 54818.53 88888.00 2013-06-20 07:27:24.250 171 12632.98 132.28 54818.47 88888.00 2013-06-20 07:27:24.375 171 12632.98 132.30 54818.47 88888.00 2013-06-20 07:27:24.500 171 12632.98 132.30 54818.47 88888.00 2013-06-20 07:27:24.625 171 12632.92 132.30 54818.47 88888.00 2013-06-20 07:27:24.750 171 12632.88 132.28 54818.50 88888.00 2013-06-20 07:27:24.875 171 12632.90 132.22 54818.47 88888.00 2013-06-20 07:27:25.000 171 12632.92 132.22 54818.50 88888.00 2013-06-20 07:27:25.125 171 12632.98 132.22 54818.47 88888.00 2013-06-20 07:27:25.250 171 12632.98 132.18 54818.47 88888.00 2013-06-20 07:27:25.375 171 12633.00 132.20 54818.45 88888.00 2013-06-20 07:27:25.500 171 12633.02 132.20 54818.50 88888.00 2013-06-20 07:27:25.625 171 12632.98 132.20 54818.50 88888.00 2013-06-20 07:27:25.750 171 12632.92 132.25 54818.50 88888.00 2013-06-20 07:27:25.875 171 12632.90 132.20 54818.50 88888.00 2013-06-20 07:27:26.000 171 12632.90 132.18 54818.50 88888.00 2013-06-20 07:27:26.125 171 12632.88 132.12 54818.47 88888.00 2013-06-20 07:27:26.250 171 12632.88 132.18 54818.47 88888.00 2013-06-20 07:27:26.375 171 12632.85 132.18 54818.50 88888.00 2013-06-20 07:27:26.500 171 12632.83 132.15 54818.50 88888.00 2013-06-20 07:27:26.625 171 12632.88 132.15 54818.47 88888.00 2013-06-20 07:27:26.750 171 12632.92 132.15 54818.43 88888.00 2013-06-20 07:27:26.875 171 12633.00 132.15 54818.47 88888.00 2013-06-20 07:27:27.000 171 12632.98 132.15 54818.47 88888.00 2013-06-20 07:27:27.125 171 12632.83 132.15 54818.45 88888.00 2013-06-20 07:27:27.250 171 12632.77 132.10 54818.45 88888.00 2013-06-20 07:27:27.375 171 12632.85 132.15 54818.45 88888.00 2013-06-20 07:27:27.500 171 12632.88 132.12 54818.47 88888.00 2013-06-20 07:27:27.625 171 12632.88 132.10 54818.47 88888.00 2013-06-20 07:27:27.750 171 12632.88 132.12 54818.47 88888.00 2013-06-20 07:27:27.875 171 12632.83 132.07 54818.45 88888.00 2013-06-20 07:27:28.000 171 12632.77 132.03 54818.43 88888.00 2013-06-20 07:27:28.125 171 12632.80 132.05 54818.47 88888.00 2013-06-20 07:27:28.250 171 12632.80 132.07 54818.45 88888.00 2013-06-20 07:27:28.375 171 12632.80 132.05 54818.47 88888.00 2013-06-20 07:27:28.500 171 12632.77 132.03 54818.47 88888.00 2013-06-20 07:27:28.625 171 12632.80 132.05 54818.47 88888.00 2013-06-20 07:27:28.750 171 12632.77 132.07 54818.53 88888.00 2013-06-20 07:27:28.875 171 12632.75 132.05 54818.50 88888.00 2013-06-20 07:27:29.000 171 12632.77 132.00 54818.47 88888.00 2013-06-20 07:27:29.125 171 12632.77 132.03 54818.47 88888.00 2013-06-20 07:27:29.250 171 12632.80 131.97 54818.47 88888.00 2013-06-20 07:27:29.375 171 12632.83 131.97 54818.47 88888.00 2013-06-20 07:27:29.500 171 12632.83 131.97 54818.47 88888.00 2013-06-20 07:27:29.625 171 12632.80 132.00 54818.47 88888.00 2013-06-20 07:27:29.750 171 12632.75 132.00 54818.47 88888.00 2013-06-20 07:27:29.875 171 12632.77 131.97 54818.45 88888.00 2013-06-20 07:27:30.000 171 12632.77 131.95 54818.43 88888.00 2013-06-20 07:27:30.125 171 12632.77 131.97 54818.45 88888.00 2013-06-20 07:27:30.250 171 12632.80 131.95 54818.47 88888.00 2013-06-20 07:27:30.375 171 12632.80 131.93 54818.43 88888.00 2013-06-20 07:27:30.500 171 12632.80 131.95 54818.43 88888.00 2013-06-20 07:27:30.625 171 12632.83 131.95 54818.43 88888.00 2013-06-20 07:27:30.750 171 12632.83 131.95 54818.40 88888.00 2013-06-20 07:27:30.875 171 12632.77 131.97 54818.43 88888.00 2013-06-20 07:27:31.000 171 12632.75 131.97 54818.45 88888.00 2013-06-20 07:27:31.125 171 12632.77 131.95 54818.45 88888.00 2013-06-20 07:27:31.250 171 12632.75 131.93 54818.43 88888.00 2013-06-20 07:27:31.375 171 12632.73 131.90 54818.40 88888.00 2013-06-20 07:27:31.500 171 12632.75 131.90 54818.43 88888.00 2013-06-20 07:27:31.625 171 12632.77 131.90 54818.43 88888.00 2013-06-20 07:27:31.750 171 12632.77 131.90 54818.38 88888.00 2013-06-20 07:27:31.875 171 12632.73 131.88 54818.35 88888.00 2013-06-20 07:27:32.000 171 12632.62 131.93 54818.35 88888.00 2013-06-20 07:27:32.125 171 12632.65 131.90 54818.35 88888.00 2013-06-20 07:27:32.250 171 12632.70 131.88 54818.38 88888.00 2013-06-20 07:27:32.375 171 12632.75 131.88 54818.35 88888.00 2013-06-20 07:27:32.500 171 12632.73 131.88 54818.32 88888.00 2013-06-20 07:27:32.625 171 12632.73 131.90 54818.32 88888.00 2013-06-20 07:27:32.750 171 12632.77 131.90 54818.40 88888.00 2013-06-20 07:27:32.875 171 12632.77 131.93 54818.43 88888.00 2013-06-20 07:27:33.000 171 12632.75 131.90 54818.40 88888.00 2013-06-20 07:27:33.125 171 12632.75 131.90 54818.43 88888.00 2013-06-20 07:27:33.250 171 12632.73 131.93 54818.43 88888.00 2013-06-20 07:27:33.375 171 12632.73 131.93 54818.43 88888.00 2013-06-20 07:27:33.500 171 12632.75 131.90 54818.40 88888.00 2013-06-20 07:27:33.625 171 12632.67 131.88 54818.38 88888.00 2013-06-20 07:27:33.750 171 12632.67 131.88 54818.35 88888.00 2013-06-20 07:27:33.875 171 12632.67 131.82 54818.35 88888.00 2013-06-20 07:27:34.000 171 12632.75 131.85 54818.35 88888.00 2013-06-20 07:27:34.125 171 12632.70 131.85 54818.35 88888.00 2013-06-20 07:27:34.250 171 12632.67 131.78 54818.32 88888.00 2013-06-20 07:27:34.375 171 12632.62 131.75 54818.30 88888.00 2013-06-20 07:27:34.500 171 12632.65 131.78 54818.30 88888.00 2013-06-20 07:27:34.625 171 12632.70 131.80 54818.35 88888.00 2013-06-20 07:27:34.750 171 12632.75 131.82 54818.38 88888.00 2013-06-20 07:27:34.875 171 12632.77 131.80 54818.35 88888.00 2013-06-20 07:27:35.000 171 12632.77 131.78 54818.35 88888.00 2013-06-20 07:27:35.125 171 12632.70 131.78 54818.35 88888.00 2013-06-20 07:27:35.250 171 12632.62 131.72 54818.30 88888.00 2013-06-20 07:27:35.375 171 12632.60 131.75 54818.32 88888.00 2013-06-20 07:27:35.500 171 12632.65 131.78 54818.38 88888.00 2013-06-20 07:27:35.625 171 12632.70 131.82 54818.40 88888.00 2013-06-20 07:27:35.750 171 12632.75 131.80 54818.38 88888.00 2013-06-20 07:27:35.875 171 12632.73 131.75 54818.35 88888.00 2013-06-20 07:27:36.000 171 12632.65 131.72 54818.32 88888.00 2013-06-20 07:27:36.125 171 12632.62 131.70 54818.30 88888.00 2013-06-20 07:27:36.250 171 12632.62 131.70 54818.32 88888.00 2013-06-20 07:27:36.375 171 12632.67 131.80 54818.38 88888.00 2013-06-20 07:27:36.500 171 12632.67 131.80 54818.35 88888.00 2013-06-20 07:27:36.625 171 12632.65 131.80 54818.32 88888.00 2013-06-20 07:27:36.750 171 12632.60 131.72 54818.30 88888.00 2013-06-20 07:27:36.875 171 12632.58 131.70 54818.30 88888.00 2013-06-20 07:27:37.000 171 12632.55 131.70 54818.25 88888.00 2013-06-20 07:27:37.125 171 12632.60 131.72 54818.28 88888.00 2013-06-20 07:27:37.250 171 12632.58 131.72 54818.30 88888.00 2013-06-20 07:27:37.375 171 12632.60 131.72 54818.30 88888.00 2013-06-20 07:27:37.500 171 12632.58 131.75 54818.30 88888.00 2013-06-20 07:27:37.625 171 12632.50 131.75 54818.30 88888.00 2013-06-20 07:27:37.750 171 12632.42 131.72 54818.28 88888.00 2013-06-20 07:27:37.875 171 12632.42 131.70 54818.25 88888.00 2013-06-20 07:27:38.000 171 12632.45 131.68 54818.28 88888.00 2013-06-20 07:27:38.125 171 12632.42 131.70 54818.30 88888.00 2013-06-20 07:27:38.250 171 12632.40 131.68 54818.28 88888.00 2013-06-20 07:27:38.375 171 12632.40 131.68 54818.28 88888.00 2013-06-20 07:27:38.500 171 12632.52 131.70 54818.30 88888.00 2013-06-20 07:27:38.625 171 12632.55 131.72 54818.28 88888.00 2013-06-20 07:27:38.750 171 12632.55 131.70 54818.30 88888.00 2013-06-20 07:27:38.875 171 12632.55 131.68 54818.30 88888.00 2013-06-20 07:27:39.000 171 12632.48 131.65 54818.28 88888.00 2013-06-20 07:27:39.125 171 12632.42 131.68 54818.25 88888.00 2013-06-20 07:27:39.250 171 12632.40 131.70 54818.28 88888.00 2013-06-20 07:27:39.375 171 12632.45 131.72 54818.30 88888.00 2013-06-20 07:27:39.500 171 12632.48 131.68 54818.28 88888.00 2013-06-20 07:27:39.625 171 12632.48 131.65 54818.28 88888.00 2013-06-20 07:27:39.750 171 12632.50 131.62 54818.28 88888.00 2013-06-20 07:27:39.875 171 12632.45 131.60 54818.28 88888.00 2013-06-20 07:27:40.000 171 12632.48 131.62 54818.25 88888.00 2013-06-20 07:27:40.125 171 12632.42 131.62 54818.25 88888.00 2013-06-20 07:27:40.250 171 12632.35 131.60 54818.22 88888.00 2013-06-20 07:27:40.375 171 12632.35 131.60 54818.22 88888.00 2013-06-20 07:27:40.500 171 12632.33 131.60 54818.22 88888.00 2013-06-20 07:27:40.625 171 12632.33 131.60 54818.25 88888.00 2013-06-20 07:27:40.750 171 12632.38 131.60 54818.25 88888.00 2013-06-20 07:27:40.875 171 12632.42 131.62 54818.25 88888.00 2013-06-20 07:27:41.000 171 12632.38 131.62 54818.22 88888.00 2013-06-20 07:27:41.125 171 12632.35 131.57 54818.20 88888.00 2013-06-20 07:27:41.250 171 12632.40 131.53 54818.25 88888.00 2013-06-20 07:27:41.375 171 12632.38 131.53 54818.20 88888.00 2013-06-20 07:27:41.500 171 12632.38 131.53 54818.20 88888.00 2013-06-20 07:27:41.625 171 12632.35 131.53 54818.22 88888.00 2013-06-20 07:27:41.750 171 12632.38 131.53 54818.22 88888.00 2013-06-20 07:27:41.875 171 12632.35 131.57 54818.28 88888.00 2013-06-20 07:27:42.000 171 12632.38 131.57 54818.28 88888.00 2013-06-20 07:27:42.125 171 12632.35 131.53 54818.25 88888.00 2013-06-20 07:27:42.250 171 12632.35 131.55 54818.28 88888.00 2013-06-20 07:27:42.375 171 12632.38 131.57 54818.25 88888.00 2013-06-20 07:27:42.500 171 12632.33 131.55 54818.20 88888.00 2013-06-20 07:27:42.625 171 12632.30 131.55 54818.22 88888.00 2013-06-20 07:27:42.750 171 12632.23 131.53 54818.22 88888.00 2013-06-20 07:27:42.875 171 12632.17 131.50 54818.20 88888.00 2013-06-20 07:27:43.000 171 12632.12 131.50 54818.20 88888.00 2013-06-20 07:27:43.125 171 12632.23 131.53 54818.22 88888.00 2013-06-20 07:27:43.250 171 12632.27 131.55 54818.25 88888.00 2013-06-20 07:27:43.375 171 12632.27 131.53 54818.20 88888.00 2013-06-20 07:27:43.500 171 12632.25 131.47 54818.15 88888.00 2013-06-20 07:27:43.625 171 12632.17 131.45 54818.18 88888.00 2013-06-20 07:27:43.750 171 12632.15 131.47 54818.18 88888.00 2013-06-20 07:27:43.875 171 12632.17 131.45 54818.20 88888.00 2013-06-20 07:27:44.000 171 12632.20 131.43 54818.18 88888.00 2013-06-20 07:27:44.125 171 12632.20 131.40 54818.20 88888.00 2013-06-20 07:27:44.250 171 12632.17 131.43 54818.18 88888.00 2013-06-20 07:27:44.375 171 12632.10 131.40 54818.12 88888.00 2013-06-20 07:27:44.500 171 12632.05 131.38 54818.10 88888.00 2013-06-20 07:27:44.625 171 12632.08 131.40 54818.15 88888.00 2013-06-20 07:27:44.750 171 12632.12 131.45 54818.18 88888.00 2013-06-20 07:27:44.875 171 12632.10 131.47 54818.18 88888.00 2013-06-20 07:27:45.000 171 12632.12 131.47 54818.15 88888.00 2013-06-20 07:27:45.125 171 12632.20 131.45 54818.15 88888.00 2013-06-20 07:27:45.250 171 12632.17 131.40 54818.18 88888.00 2013-06-20 07:27:45.375 171 12632.25 131.45 54818.18 88888.00 2013-06-20 07:27:45.500 171 12632.25 131.45 54818.18 88888.00 2013-06-20 07:27:45.625 171 12632.20 131.40 54818.12 88888.00 2013-06-20 07:27:45.750 171 12632.15 131.38 54818.10 88888.00 2013-06-20 07:27:45.875 171 12632.17 131.38 54818.15 88888.00 2013-06-20 07:27:46.000 171 12632.17 131.43 54818.18 88888.00 2013-06-20 07:27:46.125 171 12632.15 131.40 54818.20 88888.00 2013-06-20 07:27:46.250 171 12632.12 131.38 54818.15 88888.00 2013-06-20 07:27:46.375 171 12632.12 131.38 54818.12 88888.00 2013-06-20 07:27:46.500 171 12632.10 131.38 54818.12 88888.00 2013-06-20 07:27:46.625 171 12632.05 131.35 54818.15 88888.00 2013-06-20 07:27:46.750 171 12632.00 131.35 54818.15 88888.00 2013-06-20 07:27:46.875 171 12632.00 131.35 54818.12 88888.00 2013-06-20 07:27:47.000 171 12631.98 131.38 54818.12 88888.00 2013-06-20 07:27:47.125 171 12632.00 131.38 54818.12 88888.00 2013-06-20 07:27:47.250 171 12631.98 131.28 54818.07 88888.00 2013-06-20 07:27:47.375 171 12631.95 131.28 54818.07 88888.00 2013-06-20 07:27:47.500 171 12631.95 131.28 54818.12 88888.00 2013-06-20 07:27:47.625 171 12632.00 131.30 54818.10 88888.00 2013-06-20 07:27:47.750 171 12631.98 131.30 54818.10 88888.00 2013-06-20 07:27:47.875 171 12631.98 131.28 54818.07 88888.00 2013-06-20 07:27:48.000 171 12631.98 131.25 54818.07 88888.00 2013-06-20 07:27:48.125 171 12631.98 131.28 54818.15 88888.00 2013-06-20 07:27:48.250 171 12631.95 131.25 54818.10 88888.00 2013-06-20 07:27:48.375 171 12631.95 131.20 54818.07 88888.00 2013-06-20 07:27:48.500 171 12631.95 131.22 54818.07 88888.00 2013-06-20 07:27:48.625 171 12632.00 131.25 54818.10 88888.00 2013-06-20 07:27:48.750 171 12632.02 131.25 54818.07 88888.00 2013-06-20 07:27:48.875 171 12631.98 131.22 54818.05 88888.00 2013-06-20 07:27:49.000 171 12631.85 131.22 54818.00 88888.00 2013-06-20 07:27:49.125 171 12631.85 131.22 54818.03 88888.00 2013-06-20 07:27:49.250 171 12631.83 131.25 54818.07 88888.00 2013-06-20 07:27:49.375 171 12631.83 131.25 54818.03 88888.00 2013-06-20 07:27:49.500 171 12631.92 131.25 54818.03 88888.00 2013-06-20 07:27:49.625 171 12631.90 131.22 54818.03 88888.00 2013-06-20 07:27:49.750 171 12631.85 131.20 54818.03 88888.00 2013-06-20 07:27:49.875 171 12631.85 131.20 54818.03 88888.00 2013-06-20 07:27:50.000 171 12631.83 131.18 54818.03 88888.00 2013-06-20 07:27:50.125 171 12631.80 131.15 54817.97 88888.00 2013-06-20 07:27:50.250 171 12631.75 131.10 54817.93 88888.00 2013-06-20 07:27:50.375 171 12631.80 131.15 54817.97 88888.00 2013-06-20 07:27:50.500 171 12631.85 131.20 54818.03 88888.00 2013-06-20 07:27:50.625 171 12631.83 131.20 54818.05 88888.00 2013-06-20 07:27:50.750 171 12631.83 131.18 54818.05 88888.00 2013-06-20 07:27:50.875 171 12631.80 131.15 54818.00 88888.00 2013-06-20 07:27:51.000 171 12631.80 131.15 54818.00 88888.00 2013-06-20 07:27:51.125 171 12631.83 131.15 54817.97 88888.00 2013-06-20 07:27:51.250 171 12631.80 131.10 54817.97 88888.00 2013-06-20 07:27:51.375 171 12631.80 131.12 54818.03 88888.00 2013-06-20 07:27:51.500 171 12631.83 131.10 54818.03 88888.00 2013-06-20 07:27:51.625 171 12631.80 131.12 54818.03 88888.00 2013-06-20 07:27:51.750 171 12631.80 131.12 54818.00 88888.00 2013-06-20 07:27:51.875 171 12631.77 131.10 54817.97 88888.00 2013-06-20 07:27:52.000 171 12631.75 131.05 54817.97 88888.00 2013-06-20 07:27:52.125 171 12631.75 131.07 54817.97 88888.00 2013-06-20 07:27:52.250 171 12631.73 131.07 54817.95 88888.00 2013-06-20 07:27:52.375 171 12631.75 131.05 54817.95 88888.00 2013-06-20 07:27:52.500 171 12631.75 131.03 54817.97 88888.00 2013-06-20 07:27:52.625 171 12631.77 131.07 54818.05 88888.00 2013-06-20 07:27:52.750 171 12631.83 131.10 54818.05 88888.00 2013-06-20 07:27:52.875 171 12631.80 131.05 54818.00 88888.00 2013-06-20 07:27:53.000 171 12631.80 131.05 54818.00 88888.00 2013-06-20 07:27:53.125 171 12631.73 131.07 54818.07 88888.00 2013-06-20 07:27:53.250 171 12631.70 131.07 54818.07 88888.00 2013-06-20 07:27:53.375 171 12631.77 131.07 54818.07 88888.00 2013-06-20 07:27:53.500 171 12631.83 131.07 54818.05 88888.00 2013-06-20 07:27:53.625 171 12631.80 131.05 54818.03 88888.00 2013-06-20 07:27:53.750 171 12631.75 131.03 54818.00 88888.00 2013-06-20 07:27:53.875 171 12631.70 131.03 54817.97 88888.00 2013-06-20 07:27:54.000 171 12631.75 131.05 54817.95 88888.00 2013-06-20 07:27:54.125 171 12631.75 130.97 54817.95 88888.00 2013-06-20 07:27:54.250 171 12631.67 130.95 54817.95 88888.00 2013-06-20 07:27:54.375 171 12631.67 130.95 54817.95 88888.00 2013-06-20 07:27:54.500 171 12631.70 130.97 54817.93 88888.00 2013-06-20 07:27:54.625 171 12631.67 131.00 54817.90 88888.00 2013-06-20 07:27:54.750 171 12631.70 131.00 54817.93 88888.00 2013-06-20 07:27:54.875 171 12631.67 131.00 54817.90 88888.00 2013-06-20 07:27:55.000 171 12631.62 130.95 54817.85 88888.00 2013-06-20 07:27:55.125 171 12631.65 130.97 54817.85 88888.00 2013-06-20 07:27:55.250 171 12631.60 130.93 54817.88 88888.00 2013-06-20 07:27:55.375 171 12631.60 130.93 54817.90 88888.00 2013-06-20 07:27:55.500 171 12631.62 130.95 54817.90 88888.00 2013-06-20 07:27:55.625 171 12631.65 130.97 54817.90 88888.00 2013-06-20 07:27:55.750 171 12631.65 130.95 54817.90 88888.00 2013-06-20 07:27:55.875 171 12631.62 130.93 54817.88 88888.00 2013-06-20 07:27:56.000 171 12631.62 130.93 54817.85 88888.00 2013-06-20 07:27:56.125 171 12631.60 130.93 54817.85 88888.00 2013-06-20 07:27:56.250 171 12631.60 130.88 54817.82 88888.00 2013-06-20 07:27:56.375 171 12631.60 130.85 54817.82 88888.00 2013-06-20 07:27:56.500 171 12631.60 130.85 54817.80 88888.00 2013-06-20 07:27:56.625 171 12631.60 130.90 54817.85 88888.00 2013-06-20 07:27:56.750 171 12631.58 130.93 54817.82 88888.00 2013-06-20 07:27:56.875 171 12631.58 130.90 54817.80 88888.00 2013-06-20 07:27:57.000 171 12631.60 130.85 54817.72 88888.00 2013-06-20 07:27:57.125 171 12631.60 130.88 54817.78 88888.00 2013-06-20 07:27:57.250 171 12631.58 130.88 54817.78 88888.00 2013-06-20 07:27:57.375 171 12631.60 130.88 54817.78 88888.00 2013-06-20 07:27:57.500 171 12631.60 130.90 54817.78 88888.00 2013-06-20 07:27:57.625 171 12631.58 130.90 54817.78 88888.00 2013-06-20 07:27:57.750 171 12631.60 130.90 54817.75 88888.00 2013-06-20 07:27:57.875 171 12631.60 130.90 54817.78 88888.00 2013-06-20 07:27:58.000 171 12631.60 130.90 54817.75 88888.00 2013-06-20 07:27:58.125 171 12631.55 130.85 54817.78 88888.00 2013-06-20 07:27:58.250 171 12631.45 130.82 54817.75 88888.00 2013-06-20 07:27:58.375 171 12631.48 130.85 54817.78 88888.00 2013-06-20 07:27:58.500 171 12631.50 130.90 54817.75 88888.00 2013-06-20 07:27:58.625 171 12631.50 130.88 54817.75 88888.00 2013-06-20 07:27:58.750 171 12631.48 130.85 54817.78 88888.00 2013-06-20 07:27:58.875 171 12631.55 130.90 54817.78 88888.00 2013-06-20 07:27:59.000 171 12631.52 130.88 54817.75 88888.00 2013-06-20 07:27:59.125 171 12631.50 130.85 54817.80 88888.00 2013-06-20 07:27:59.250 171 12631.48 130.88 54817.80 88888.00 2013-06-20 07:27:59.375 171 12631.52 130.90 54817.80 88888.00 2013-06-20 07:27:59.500 171 12631.48 130.85 54817.78 88888.00 2013-06-20 07:27:59.625 171 12631.48 130.82 54817.78 88888.00 2013-06-20 07:27:59.750 171 12631.50 130.82 54817.72 88888.00 2013-06-20 07:27:59.875 171 12631.48 130.80 54817.72 88888.00 2013-06-20 07:28:00.000 171 12631.45 130.82 54817.72 88888.00 2013-06-20 07:28:00.125 171 12631.45 130.85 54817.75 88888.00 2013-06-20 07:28:00.250 171 12631.42 130.88 54817.72 88888.00 2013-06-20 07:28:00.375 171 12631.40 130.85 54817.68 88888.00 2013-06-20 07:28:00.500 171 12631.42 130.85 54817.68 88888.00 2013-06-20 07:28:00.625 171 12631.55 130.85 54817.70 88888.00 2013-06-20 07:28:00.750 171 12631.52 130.85 54817.70 88888.00 2013-06-20 07:28:00.875 171 12631.52 130.82 54817.70 88888.00 2013-06-20 07:28:01.000 171 12631.48 130.82 54817.65 88888.00 2013-06-20 07:28:01.125 171 12631.42 130.82 54817.65 88888.00 2013-06-20 07:28:01.250 171 12631.38 130.82 54817.65 88888.00 2013-06-20 07:28:01.375 171 12631.40 130.82 54817.62 88888.00 2013-06-20 07:28:01.500 171 12631.48 130.85 54817.62 88888.00 2013-06-20 07:28:01.625 171 12631.45 130.82 54817.62 88888.00 2013-06-20 07:28:01.750 171 12631.45 130.80 54817.65 88888.00 2013-06-20 07:28:01.875 171 12631.48 130.82 54817.68 88888.00 2013-06-20 07:28:02.000 171 12631.48 130.82 54817.62 88888.00 2013-06-20 07:28:02.125 171 12631.45 130.80 54817.62 88888.00 2013-06-20 07:28:02.250 171 12631.45 130.82 54817.65 88888.00 2013-06-20 07:28:02.375 171 12631.50 130.82 54817.65 88888.00 2013-06-20 07:28:02.500 171 12631.48 130.88 54817.62 88888.00 2013-06-20 07:28:02.625 171 12631.45 130.85 54817.60 88888.00 2013-06-20 07:28:02.750 171 12631.40 130.82 54817.60 88888.00 2013-06-20 07:28:02.875 171 12631.40 130.82 54817.62 88888.00 2013-06-20 07:28:03.000 171 12631.38 130.82 54817.62 88888.00 2013-06-20 07:28:03.125 171 12631.30 130.80 54817.62 88888.00 2013-06-20 07:28:03.250 171 12631.33 130.80 54817.62 88888.00 2013-06-20 07:28:03.375 171 12631.42 130.80 54817.60 88888.00 2013-06-20 07:28:03.500 171 12631.45 130.82 54817.60 88888.00 2013-06-20 07:28:03.625 171 12631.45 130.82 54817.60 88888.00 2013-06-20 07:28:03.750 171 12631.48 130.80 54817.62 88888.00 2013-06-20 07:28:03.875 171 12631.45 130.82 54817.62 88888.00 2013-06-20 07:28:04.000 171 12631.42 130.85 54817.62 88888.00 2013-06-20 07:28:04.125 171 12631.40 130.82 54817.62 88888.00 2013-06-20 07:28:04.250 171 12631.45 130.80 54817.60 88888.00 2013-06-20 07:28:04.375 171 12631.50 130.82 54817.60 88888.00 2013-06-20 07:28:04.500 171 12631.42 130.88 54817.60 88888.00 2013-06-20 07:28:04.625 171 12631.45 130.88 54817.62 88888.00 2013-06-20 07:28:04.750 171 12631.50 130.82 54817.60 88888.00 2013-06-20 07:28:04.875 171 12631.60 130.82 54817.60 88888.00 2013-06-20 07:28:05.000 171 12631.55 130.85 54817.60 88888.00 2013-06-20 07:28:05.125 171 12631.48 130.85 54817.60 88888.00 2013-06-20 07:28:05.250 171 12631.40 130.82 54817.62 88888.00 2013-06-20 07:28:05.375 171 12631.35 130.82 54817.60 88888.00 2013-06-20 07:28:05.500 171 12631.40 130.85 54817.57 88888.00 2013-06-20 07:28:05.625 171 12631.40 130.85 54817.55 88888.00 2013-06-20 07:28:05.750 171 12631.38 130.85 54817.55 88888.00 2013-06-20 07:28:05.875 171 12631.42 130.85 54817.57 88888.00 2013-06-20 07:28:06.000 171 12631.45 130.88 54817.55 88888.00 2013-06-20 07:28:06.125 171 12631.38 130.85 54817.57 88888.00 2013-06-20 07:28:06.250 171 12631.35 130.82 54817.55 88888.00 2013-06-20 07:28:06.375 171 12631.42 130.85 54817.55 88888.00 2013-06-20 07:28:06.500 171 12631.42 130.82 54817.53 88888.00 2013-06-20 07:28:06.625 171 12631.35 130.85 54817.50 88888.00 2013-06-20 07:28:06.750 171 12631.40 130.88 54817.50 88888.00 2013-06-20 07:28:06.875 171 12631.42 130.88 54817.47 88888.00 2013-06-20 07:28:07.000 171 12631.40 130.88 54817.47 88888.00 2013-06-20 07:28:07.125 171 12631.40 130.88 54817.50 88888.00 2013-06-20 07:28:07.250 171 12631.48 130.90 54817.55 88888.00 2013-06-20 07:28:07.375 171 12631.50 130.90 54817.55 88888.00 2013-06-20 07:28:07.500 171 12631.50 130.90 54817.50 88888.00 2013-06-20 07:28:07.625 171 12631.52 130.88 54817.47 88888.00 2013-06-20 07:28:07.750 171 12631.50 130.85 54817.45 88888.00 2013-06-20 07:28:07.875 171 12631.45 130.88 54817.50 88888.00 2013-06-20 07:28:08.000 171 12631.42 130.88 54817.50 88888.00 2013-06-20 07:28:08.125 171 12631.50 130.90 54817.53 88888.00 2013-06-20 07:28:08.250 171 12631.50 130.93 54817.50 88888.00 2013-06-20 07:28:08.375 171 12631.48 130.93 54817.47 88888.00 2013-06-20 07:28:08.500 171 12631.45 130.93 54817.45 88888.00 2013-06-20 07:28:08.625 171 12631.52 130.95 54817.45 88888.00 2013-06-20 07:28:08.750 171 12631.58 130.95 54817.45 88888.00 2013-06-20 07:28:08.875 171 12631.50 130.95 54817.45 88888.00 2013-06-20 07:28:09.000 171 12631.45 130.95 54817.43 88888.00 2013-06-20 07:28:09.125 171 12631.50 130.97 54817.45 88888.00 2013-06-20 07:28:09.250 171 12631.50 130.93 54817.45 88888.00 2013-06-20 07:28:09.375 171 12631.48 130.95 54817.45 88888.00 2013-06-20 07:28:09.500 171 12631.48 130.95 54817.40 88888.00 2013-06-20 07:28:09.625 171 12631.50 130.97 54817.45 88888.00 2013-06-20 07:28:09.750 171 12631.52 130.97 54817.45 88888.00 2013-06-20 07:28:09.875 171 12631.50 130.95 54817.45 88888.00 2013-06-20 07:28:10.000 171 12631.48 130.95 54817.43 88888.00 2013-06-20 07:28:10.125 171 12631.38 130.95 54817.43 88888.00 2013-06-20 07:28:10.250 171 12631.35 130.97 54817.45 88888.00 2013-06-20 07:28:10.375 171 12631.35 131.03 54817.47 88888.00 2013-06-20 07:28:10.500 171 12631.38 131.00 54817.43 88888.00 2013-06-20 07:28:10.625 171 12631.42 130.95 54817.40 88888.00 2013-06-20 07:28:10.750 171 12631.48 130.97 54817.38 88888.00 2013-06-20 07:28:10.875 171 12631.50 130.97 54817.40 88888.00 2013-06-20 07:28:11.000 171 12631.48 130.97 54817.38 88888.00 2013-06-20 07:28:11.125 171 12631.45 131.00 54817.40 88888.00 2013-06-20 07:28:11.250 171 12631.42 131.00 54817.43 88888.00 2013-06-20 07:28:11.375 171 12631.45 131.05 54817.43 88888.00 2013-06-20 07:28:11.500 171 12631.42 131.05 54817.40 88888.00 2013-06-20 07:28:11.625 171 12631.40 131.05 54817.38 88888.00 2013-06-20 07:28:11.750 171 12631.35 131.07 54817.32 88888.00 2013-06-20 07:28:11.875 171 12631.40 131.10 54817.32 88888.00 2013-06-20 07:28:12.000 171 12631.45 131.05 54817.32 88888.00 2013-06-20 07:28:12.125 171 12631.50 131.03 54817.32 88888.00 2013-06-20 07:28:12.250 171 12631.42 131.03 54817.30 88888.00 2013-06-20 07:28:12.375 171 12631.40 131.03 54817.30 88888.00 2013-06-20 07:28:12.500 171 12631.42 131.03 54817.30 88888.00 2013-06-20 07:28:12.625 171 12631.42 131.05 54817.32 88888.00 2013-06-20 07:28:12.750 171 12631.42 131.10 54817.35 88888.00 2013-06-20 07:28:12.875 171 12631.42 131.15 54817.30 88888.00 2013-06-20 07:28:13.000 171 12631.48 131.12 54817.28 88888.00 2013-06-20 07:28:13.125 171 12631.42 131.10 54817.25 88888.00 2013-06-20 07:28:13.250 171 12631.40 131.10 54817.30 88888.00 2013-06-20 07:28:13.375 171 12631.42 131.12 54817.28 88888.00 2013-06-20 07:28:13.500 171 12631.48 131.12 54817.30 88888.00 2013-06-20 07:28:13.625 171 12631.50 131.18 54817.35 88888.00 2013-06-20 07:28:13.750 171 12631.48 131.18 54817.32 88888.00 2013-06-20 07:28:13.875 171 12631.45 131.15 54817.30 88888.00 2013-06-20 07:28:14.000 171 12631.48 131.15 54817.28 88888.00 2013-06-20 07:28:14.125 171 12631.48 131.15 54817.30 88888.00 2013-06-20 07:28:14.250 171 12631.58 131.18 54817.32 88888.00 2013-06-20 07:28:14.375 171 12631.58 131.20 54817.32 88888.00 2013-06-20 07:28:14.500 171 12631.48 131.20 54817.30 88888.00 2013-06-20 07:28:14.625 171 12631.40 131.20 54817.30 88888.00 2013-06-20 07:28:14.750 171 12631.40 131.20 54817.28 88888.00 2013-06-20 07:28:14.875 171 12631.38 131.20 54817.25 88888.00 2013-06-20 07:28:15.000 171 12631.40 131.22 54817.25 88888.00 2013-06-20 07:28:15.125 171 12631.45 131.22 54817.25 88888.00 2013-06-20 07:28:15.250 171 12631.48 131.22 54817.25 88888.00 2013-06-20 07:28:15.375 171 12631.48 131.25 54817.25 88888.00 2013-06-20 07:28:15.500 171 12631.45 131.25 54817.25 88888.00 2013-06-20 07:28:15.625 171 12631.40 131.25 54817.22 88888.00 2013-06-20 07:28:15.750 171 12631.38 131.28 54817.22 88888.00 2013-06-20 07:28:15.875 171 12631.40 131.25 54817.25 88888.00 2013-06-20 07:28:16.000 171 12631.50 131.28 54817.28 88888.00 2013-06-20 07:28:16.125 171 12631.50 131.30 54817.28 88888.00 2013-06-20 07:28:16.250 171 12631.52 131.30 54817.25 88888.00 2013-06-20 07:28:16.375 171 12631.58 131.32 54817.28 88888.00 2013-06-20 07:28:16.500 171 12631.62 131.32 54817.25 88888.00 2013-06-20 07:28:16.625 171 12631.60 131.30 54817.28 88888.00 2013-06-20 07:28:16.750 171 12631.60 131.32 54817.25 88888.00 2013-06-20 07:28:16.875 171 12631.55 131.32 54817.22 88888.00 2013-06-20 07:28:17.000 171 12631.58 131.28 54817.20 88888.00 2013-06-20 07:28:17.125 171 12631.65 131.32 54817.25 88888.00 2013-06-20 07:28:17.250 171 12631.70 131.30 54817.20 88888.00 2013-06-20 07:28:17.375 171 12631.65 131.32 54817.18 88888.00 2013-06-20 07:28:17.500 171 12631.62 131.35 54817.20 88888.00 2013-06-20 07:28:17.625 171 12631.62 131.35 54817.22 88888.00 2013-06-20 07:28:17.750 171 12631.67 131.35 54817.22 88888.00 2013-06-20 07:28:17.875 171 12631.70 131.38 54817.20 88888.00 2013-06-20 07:28:18.000 171 12631.70 131.38 54817.20 88888.00 2013-06-20 07:28:18.125 171 12631.65 131.38 54817.20 88888.00 2013-06-20 07:28:18.250 171 12631.65 131.40 54817.18 88888.00 2013-06-20 07:28:18.375 171 12631.65 131.40 54817.10 88888.00 2013-06-20 07:28:18.500 171 12631.65 131.45 54817.10 88888.00 2013-06-20 07:28:18.625 171 12631.62 131.50 54817.10 88888.00 2013-06-20 07:28:18.750 171 12631.65 131.47 54817.12 88888.00 2013-06-20 07:28:18.875 171 12631.60 131.47 54817.12 88888.00 2013-06-20 07:28:19.000 171 12631.58 131.47 54817.12 88888.00 2013-06-20 07:28:19.125 171 12631.55 131.47 54817.12 88888.00 2013-06-20 07:28:19.250 171 12631.58 131.45 54817.15 88888.00 2013-06-20 07:28:19.375 171 12631.62 131.47 54817.12 88888.00 2013-06-20 07:28:19.500 171 12631.62 131.47 54817.07 88888.00 2013-06-20 07:28:19.625 171 12631.55 131.47 54817.10 88888.00 2013-06-20 07:28:19.750 171 12631.52 131.50 54817.15 88888.00 2013-06-20 07:28:19.875 171 12631.52 131.53 54817.15 88888.00 2013-06-20 07:28:20.000 171 12631.58 131.55 54817.10 88888.00 2013-06-20 07:28:20.125 171 12631.62 131.57 54817.12 88888.00 2013-06-20 07:28:20.250 171 12631.65 131.60 54817.12 88888.00 2013-06-20 07:28:20.375 171 12631.62 131.60 54817.10 88888.00 2013-06-20 07:28:20.500 171 12631.60 131.57 54817.07 88888.00 2013-06-20 07:28:20.625 171 12631.55 131.55 54817.10 88888.00 2013-06-20 07:28:20.750 171 12631.58 131.57 54817.07 88888.00 2013-06-20 07:28:20.875 171 12631.60 131.57 54817.10 88888.00 2013-06-20 07:28:21.000 171 12631.62 131.55 54817.05 88888.00 2013-06-20 07:28:21.125 171 12631.70 131.57 54817.07 88888.00 2013-06-20 07:28:21.250 171 12631.73 131.62 54817.10 88888.00 2013-06-20 07:28:21.375 171 12631.75 131.65 54817.10 88888.00 2013-06-20 07:28:21.500 171 12631.70 131.70 54817.10 88888.00 2013-06-20 07:28:21.625 171 12631.60 131.62 54817.07 88888.00 2013-06-20 07:28:21.750 171 12631.60 131.62 54817.07 88888.00 2013-06-20 07:28:21.875 171 12631.67 131.68 54817.10 88888.00 2013-06-20 07:28:22.000 171 12631.67 131.70 54817.10 88888.00 2013-06-20 07:28:22.125 171 12631.70 131.68 54817.07 88888.00 2013-06-20 07:28:22.250 171 12631.67 131.68 54817.05 88888.00 2013-06-20 07:28:22.375 171 12631.67 131.68 54817.03 88888.00 2013-06-20 07:28:22.500 171 12631.67 131.68 54817.03 88888.00 2013-06-20 07:28:22.625 171 12631.67 131.72 54817.05 88888.00 2013-06-20 07:28:22.750 171 12631.67 131.70 54817.05 88888.00 2013-06-20 07:28:22.875 171 12631.75 131.70 54817.03 88888.00 2013-06-20 07:28:23.000 171 12631.80 131.72 54817.03 88888.00 2013-06-20 07:28:23.125 171 12631.77 131.72 54817.05 88888.00 2013-06-20 07:28:23.250 171 12631.75 131.72 54817.07 88888.00 2013-06-20 07:28:23.375 171 12631.77 131.78 54817.07 88888.00 2013-06-20 07:28:23.500 171 12631.73 131.80 54817.10 88888.00 2013-06-20 07:28:23.625 171 12631.67 131.78 54817.10 88888.00 2013-06-20 07:28:23.750 171 12631.60 131.75 54817.07 88888.00 2013-06-20 07:28:23.875 171 12631.60 131.75 54817.05 88888.00 2013-06-20 07:28:24.000 171 12631.65 131.78 54817.03 88888.00 2013-06-20 07:28:24.125 171 12631.70 131.80 54817.03 88888.00 2013-06-20 07:28:24.250 171 12631.77 131.80 54817.07 88888.00 2013-06-20 07:28:24.375 171 12631.77 131.85 54817.07 88888.00 2013-06-20 07:28:24.500 171 12631.80 131.88 54817.07 88888.00 2013-06-20 07:28:24.625 171 12631.75 131.88 54817.05 88888.00 2013-06-20 07:28:24.750 171 12631.67 131.82 54817.00 88888.00 2013-06-20 07:28:24.875 171 12631.65 131.88 54817.00 88888.00 2013-06-20 07:28:25.000 171 12631.77 131.93 54817.03 88888.00 2013-06-20 07:28:25.125 171 12631.83 131.93 54817.05 88888.00 2013-06-20 07:28:25.250 171 12631.80 131.90 54817.03 88888.00 2013-06-20 07:28:25.375 171 12631.90 131.97 54817.03 88888.00 2013-06-20 07:28:25.500 171 12631.88 131.97 54817.03 88888.00 2013-06-20 07:28:25.625 171 12631.83 132.00 54817.03 88888.00 2013-06-20 07:28:25.750 171 12631.83 132.00 54816.97 88888.00 2013-06-20 07:28:25.875 171 12631.90 132.03 54817.05 88888.00 2013-06-20 07:28:26.000 171 12631.90 132.00 54816.97 88888.00 2013-06-20 07:28:26.125 171 12631.90 132.00 54816.97 88888.00 2013-06-20 07:28:26.250 171 12631.92 132.00 54817.03 88888.00 2013-06-20 07:28:26.375 171 12632.00 132.03 54817.00 88888.00 2013-06-20 07:28:26.500 171 12631.98 132.05 54817.00 88888.00 2013-06-20 07:28:26.625 171 12631.95 132.05 54817.03 88888.00 2013-06-20 07:28:26.750 171 12632.02 132.05 54817.00 88888.00 2013-06-20 07:28:26.875 171 12632.10 132.05 54817.00 88888.00 2013-06-20 07:28:27.000 171 12632.10 132.07 54817.00 88888.00 2013-06-20 07:28:27.125 171 12632.05 132.05 54817.00 88888.00 2013-06-20 07:28:27.250 171 12632.05 132.07 54816.95 88888.00 2013-06-20 07:28:27.375 171 12631.98 132.10 54816.95 88888.00 2013-06-20 07:28:27.500 171 12632.00 132.07 54816.97 88888.00 2013-06-20 07:28:27.625 171 12632.08 132.10 54816.95 88888.00 2013-06-20 07:28:27.750 171 12632.08 132.12 54816.95 88888.00 2013-06-20 07:28:27.875 171 12632.08 132.10 54816.97 88888.00 2013-06-20 07:28:28.000 171 12632.08 132.12 54816.95 88888.00 2013-06-20 07:28:28.125 171 12632.08 132.15 54816.97 88888.00 2013-06-20 07:28:28.250 171 12632.08 132.15 54816.97 88888.00 2013-06-20 07:28:28.375 171 12632.10 132.18 54816.97 88888.00 2013-06-20 07:28:28.500 171 12632.08 132.18 54816.97 88888.00 2013-06-20 07:28:28.625 171 12632.10 132.15 54816.95 88888.00 2013-06-20 07:28:28.750 171 12632.10 132.18 54816.97 88888.00 2013-06-20 07:28:28.875 171 12632.08 132.18 54816.97 88888.00 2013-06-20 07:28:29.000 171 12632.12 132.20 54816.95 88888.00 2013-06-20 07:28:29.125 171 12632.12 132.22 54816.97 88888.00 2013-06-20 07:28:29.250 171 12632.10 132.20 54817.00 88888.00 2013-06-20 07:28:29.375 171 12632.15 132.25 54817.03 88888.00 2013-06-20 07:28:29.500 171 12632.15 132.25 54817.00 88888.00 2013-06-20 07:28:29.625 171 12632.20 132.25 54816.97 88888.00 2013-06-20 07:28:29.750 171 12632.25 132.25 54816.95 88888.00 2013-06-20 07:28:29.875 171 12632.20 132.22 54816.95 88888.00 2013-06-20 07:28:30.000 171 12632.23 132.25 54816.95 88888.00 2013-06-20 07:28:30.125 171 12632.20 132.28 54816.95 88888.00 2013-06-20 07:28:30.250 171 12632.17 132.28 54816.93 88888.00 2013-06-20 07:28:30.375 171 12632.17 132.28 54816.88 88888.00 2013-06-20 07:28:30.500 171 12632.15 132.28 54816.90 88888.00 2013-06-20 07:28:30.625 171 12632.20 132.35 54816.93 88888.00 2013-06-20 07:28:30.750 171 12632.25 132.35 54816.93 88888.00 2013-06-20 07:28:30.875 171 12632.23 132.38 54816.93 88888.00 2013-06-20 07:28:31.000 171 12632.25 132.38 54816.88 88888.00 2013-06-20 07:28:31.125 171 12632.35 132.38 54816.88 88888.00 2013-06-20 07:28:31.250 171 12632.38 132.40 54816.90 88888.00 2013-06-20 07:28:31.375 171 12632.35 132.38 54816.88 88888.00 2013-06-20 07:28:31.500 171 12632.27 132.40 54816.88 88888.00 2013-06-20 07:28:31.625 171 12632.27 132.47 54816.90 88888.00 2013-06-20 07:28:31.750 171 12632.27 132.47 54816.93 88888.00 2013-06-20 07:28:31.875 171 12632.33 132.47 54816.88 88888.00 2013-06-20 07:28:32.000 171 12632.38 132.45 54816.88 88888.00 2013-06-20 07:28:32.125 171 12632.40 132.50 54816.93 88888.00 2013-06-20 07:28:32.250 171 12632.35 132.50 54816.93 88888.00 2013-06-20 07:28:32.375 171 12632.40 132.53 54816.95 88888.00 2013-06-20 07:28:32.500 171 12632.40 132.50 54816.93 88888.00 2013-06-20 07:28:32.625 171 12632.33 132.53 54816.90 88888.00 2013-06-20 07:28:32.750 171 12632.35 132.55 54816.90 88888.00 2013-06-20 07:28:32.875 171 12632.38 132.57 54816.90 88888.00 2013-06-20 07:28:33.000 171 12632.38 132.55 54816.88 88888.00 2013-06-20 07:28:33.125 171 12632.40 132.55 54816.88 88888.00 2013-06-20 07:28:33.250 171 12632.38 132.60 54816.93 88888.00 2013-06-20 07:28:33.375 171 12632.42 132.65 54816.95 88888.00 2013-06-20 07:28:33.500 171 12632.42 132.65 54816.93 88888.00 2013-06-20 07:28:33.625 171 12632.40 132.62 54816.90 88888.00 2013-06-20 07:28:33.750 171 12632.38 132.60 54816.90 88888.00 2013-06-20 07:28:33.875 171 12632.38 132.62 54816.93 88888.00 2013-06-20 07:28:34.000 171 12632.40 132.65 54816.93 88888.00 2013-06-20 07:28:34.125 171 12632.38 132.65 54816.93 88888.00 2013-06-20 07:28:34.250 171 12632.33 132.65 54816.95 88888.00 2013-06-20 07:28:34.375 171 12632.38 132.60 54816.88 88888.00 2013-06-20 07:28:34.500 171 12632.40 132.65 54816.93 88888.00 2013-06-20 07:28:34.625 171 12632.48 132.70 54816.95 88888.00 2013-06-20 07:28:34.750 171 12632.50 132.72 54816.97 88888.00 2013-06-20 07:28:34.875 171 12632.52 132.72 54816.95 88888.00 2013-06-20 07:28:35.000 171 12632.58 132.70 54816.95 88888.00 2013-06-20 07:28:35.125 171 12632.60 132.70 54816.93 88888.00 2013-06-20 07:28:35.250 171 12632.60 132.70 54816.97 88888.00 2013-06-20 07:28:35.375 171 12632.60 132.70 54816.97 88888.00 2013-06-20 07:28:35.500 171 12632.58 132.72 54816.95 88888.00 2013-06-20 07:28:35.625 171 12632.52 132.72 54816.93 88888.00 2013-06-20 07:28:35.750 171 12632.48 132.75 54816.95 88888.00 2013-06-20 07:28:35.875 171 12632.52 132.75 54816.93 88888.00 2013-06-20 07:28:36.000 171 12632.62 132.75 54816.93 88888.00 2013-06-20 07:28:36.125 171 12632.65 132.78 54816.95 88888.00 2013-06-20 07:28:36.250 171 12632.55 132.75 54816.93 88888.00 2013-06-20 07:28:36.375 171 12632.55 132.80 54816.95 88888.00 2013-06-20 07:28:36.500 171 12632.52 132.80 54816.97 88888.00 2013-06-20 07:28:36.625 171 12632.50 132.82 54816.95 88888.00 2013-06-20 07:28:36.750 171 12632.50 132.85 54816.95 88888.00 2013-06-20 07:28:36.875 171 12632.52 132.82 54816.93 88888.00 2013-06-20 07:28:37.000 171 12632.48 132.82 54816.90 88888.00 2013-06-20 07:28:37.125 171 12632.50 132.85 54816.93 88888.00 2013-06-20 07:28:37.250 171 12632.50 132.85 54816.93 88888.00 2013-06-20 07:28:37.375 171 12632.58 132.90 54816.97 88888.00 2013-06-20 07:28:37.500 171 12632.60 132.90 54816.93 88888.00 2013-06-20 07:28:37.625 171 12632.62 132.90 54816.90 88888.00 2013-06-20 07:28:37.750 171 12632.65 132.90 54816.90 88888.00 2013-06-20 07:28:37.875 171 12632.67 132.88 54816.88 88888.00 2013-06-20 07:28:38.000 171 12632.67 132.88 54816.90 88888.00 2013-06-20 07:28:38.125 171 12632.67 132.90 54816.90 88888.00 2013-06-20 07:28:38.250 171 12632.62 132.88 54816.90 88888.00 2013-06-20 07:28:38.375 171 12632.55 132.88 54816.90 88888.00 2013-06-20 07:28:38.500 171 12632.55 132.88 54816.90 88888.00 2013-06-20 07:28:38.625 171 12632.60 132.90 54816.93 88888.00 2013-06-20 07:28:38.750 171 12632.62 132.90 54816.90 88888.00 2013-06-20 07:28:38.875 171 12632.65 132.95 54816.95 88888.00 2013-06-20 07:28:39.000 171 12632.70 132.95 54816.93 88888.00 2013-06-20 07:28:39.125 171 12632.67 132.95 54816.93 88888.00 2013-06-20 07:28:39.250 171 12632.62 132.93 54816.95 88888.00 2013-06-20 07:28:39.375 171 12632.70 133.05 54816.97 88888.00 2013-06-20 07:28:39.500 171 12632.70 133.03 54816.95 88888.00 2013-06-20 07:28:39.625 171 12632.73 133.00 54816.93 88888.00 2013-06-20 07:28:39.750 171 12632.77 132.97 54816.93 88888.00 2013-06-20 07:28:39.875 171 12632.75 132.97 54816.95 88888.00 2013-06-20 07:28:40.000 171 12632.75 133.03 54816.97 88888.00 2013-06-20 07:28:40.125 171 12632.77 133.03 54816.95 88888.00 2013-06-20 07:28:40.250 171 12632.80 133.03 54816.95 88888.00 2013-06-20 07:28:40.375 171 12632.77 133.05 54816.93 88888.00 2013-06-20 07:28:40.500 171 12632.73 133.05 54816.93 88888.00 2013-06-20 07:28:40.625 171 12632.60 133.03 54816.95 88888.00 2013-06-20 07:28:40.750 171 12632.62 133.03 54816.93 88888.00 2013-06-20 07:28:40.875 171 12632.73 133.05 54816.95 88888.00 2013-06-20 07:28:41.000 171 12632.75 133.05 54816.93 88888.00 2013-06-20 07:28:41.125 171 12632.75 133.05 54816.95 88888.00 2013-06-20 07:28:41.250 171 12632.70 133.07 54816.97 88888.00 2013-06-20 07:28:41.375 171 12632.80 133.10 54817.00 88888.00 2013-06-20 07:28:41.500 171 12632.83 133.15 54817.00 88888.00 2013-06-20 07:28:41.625 171 12632.77 133.15 54817.00 88888.00 2013-06-20 07:28:41.750 171 12632.75 133.12 54816.95 88888.00 2013-06-20 07:28:41.875 171 12632.77 133.12 54816.95 88888.00 2013-06-20 07:28:42.000 171 12632.85 133.10 54816.93 88888.00 2013-06-20 07:28:42.125 171 12632.85 133.10 54816.95 88888.00 2013-06-20 07:28:42.250 171 12632.85 133.10 54816.97 88888.00 2013-06-20 07:28:42.375 171 12632.83 133.07 54816.95 88888.00 2013-06-20 07:28:42.500 171 12632.80 133.10 54816.95 88888.00 2013-06-20 07:28:42.625 171 12632.80 133.12 54816.97 88888.00 2013-06-20 07:28:42.750 171 12632.80 133.18 54816.97 88888.00 2013-06-20 07:28:42.875 171 12632.83 133.18 54816.97 88888.00 2013-06-20 07:28:43.000 171 12632.83 133.15 54816.93 88888.00 2013-06-20 07:28:43.125 171 12632.85 133.12 54816.93 88888.00 2013-06-20 07:28:43.250 171 12632.88 133.12 54816.97 88888.00 2013-06-20 07:28:43.375 171 12632.88 133.18 54816.97 88888.00 2013-06-20 07:28:43.500 171 12632.85 133.22 54816.97 88888.00 2013-06-20 07:28:43.625 171 12632.85 133.18 54816.93 88888.00 2013-06-20 07:28:43.750 171 12632.83 133.12 54816.90 88888.00 2013-06-20 07:28:43.875 171 12632.80 133.15 54816.95 88888.00 2013-06-20 07:28:44.000 171 12632.80 133.18 54816.95 88888.00 2013-06-20 07:28:44.125 171 12632.85 133.18 54816.95 88888.00 2013-06-20 07:28:44.250 171 12632.92 133.20 54816.97 88888.00 2013-06-20 07:28:44.375 171 12633.05 133.25 54817.00 88888.00 2013-06-20 07:28:44.500 171 12633.00 133.25 54817.00 88888.00 2013-06-20 07:28:44.625 171 12632.92 133.22 54816.97 88888.00 2013-06-20 07:28:44.750 171 12632.92 133.25 54817.00 88888.00 2013-06-20 07:28:44.875 171 12632.98 133.25 54816.97 88888.00 2013-06-20 07:28:45.000 171 12632.98 133.18 54816.97 88888.00 2013-06-20 07:28:45.125 171 12633.02 133.25 54817.03 88888.00 2013-06-20 07:28:45.250 171 12632.95 133.25 54817.03 88888.00 2013-06-20 07:28:45.375 171 12632.95 133.28 54817.05 88888.00 2013-06-20 07:28:45.500 171 12632.98 133.28 54817.03 88888.00 2013-06-20 07:28:45.625 171 12632.98 133.25 54816.97 88888.00 2013-06-20 07:28:45.750 171 12632.95 133.28 54817.00 88888.00 2013-06-20 07:28:45.875 171 12632.95 133.28 54817.03 88888.00 2013-06-20 07:28:46.000 171 12633.02 133.28 54817.03 88888.00 2013-06-20 07:28:46.125 171 12633.05 133.28 54817.00 88888.00 2013-06-20 07:28:46.250 171 12633.00 133.28 54817.00 88888.00 2013-06-20 07:28:46.375 171 12633.02 133.28 54817.00 88888.00 2013-06-20 07:28:46.500 171 12632.98 133.28 54817.00 88888.00 2013-06-20 07:28:46.625 171 12632.92 133.28 54817.03 88888.00 2013-06-20 07:28:46.750 171 12632.95 133.30 54817.03 88888.00 2013-06-20 07:28:46.875 171 12632.95 133.30 54817.05 88888.00 2013-06-20 07:28:47.000 171 12632.98 133.35 54817.05 88888.00 2013-06-20 07:28:47.125 171 12633.00 133.35 54817.07 88888.00 2013-06-20 07:28:47.250 171 12632.92 133.35 54817.07 88888.00 2013-06-20 07:28:47.375 171 12632.90 133.35 54817.07 88888.00 2013-06-20 07:28:47.500 171 12632.95 133.38 54817.07 88888.00 2013-06-20 07:28:47.625 171 12632.98 133.32 54817.07 88888.00 2013-06-20 07:28:47.750 171 12633.00 133.32 54817.05 88888.00 2013-06-20 07:28:47.875 171 12633.08 133.35 54817.07 88888.00 2013-06-20 07:28:48.000 171 12633.08 133.35 54817.05 88888.00 2013-06-20 07:28:48.125 171 12633.02 133.35 54817.05 88888.00 2013-06-20 07:28:48.250 171 12633.02 133.35 54817.10 88888.00 2013-06-20 07:28:48.375 171 12633.12 133.45 54817.12 88888.00 2013-06-20 07:28:48.500 171 12633.05 133.43 54817.07 88888.00 2013-06-20 07:28:48.625 171 12633.00 133.40 54817.07 88888.00 2013-06-20 07:28:48.750 171 12633.02 133.47 54817.10 88888.00 2013-06-20 07:28:48.875 171 12633.05 133.50 54817.10 88888.00 2013-06-20 07:28:49.000 171 12633.02 133.45 54817.03 88888.00 2013-06-20 07:28:49.125 171 12633.05 133.47 54817.07 88888.00 2013-06-20 07:28:49.250 171 12633.10 133.45 54817.05 88888.00 2013-06-20 07:28:49.375 171 12633.10 133.45 54817.03 88888.00 2013-06-20 07:28:49.500 171 12633.12 133.53 54817.05 88888.00 2013-06-20 07:28:49.625 171 12633.20 133.55 54817.10 88888.00 2013-06-20 07:28:49.750 171 12633.20 133.53 54817.10 88888.00 2013-06-20 07:28:49.875 171 12633.17 133.53 54817.10 88888.00 2013-06-20 07:28:50.000 171 12633.15 133.47 54817.05 88888.00 2013-06-20 07:28:50.125 171 12633.17 133.47 54817.07 88888.00 2013-06-20 07:28:50.250 171 12633.17 133.50 54817.03 88888.00 2013-06-20 07:28:50.375 171 12633.20 133.50 54817.05 88888.00 2013-06-20 07:28:50.500 171 12633.23 133.50 54817.03 88888.00 2013-06-20 07:28:50.625 171 12633.23 133.53 54817.05 88888.00 2013-06-20 07:28:50.750 171 12633.20 133.57 54817.07 88888.00 2013-06-20 07:28:50.875 171 12633.20 133.57 54817.10 88888.00 2013-06-20 07:28:51.000 171 12633.25 133.60 54817.15 88888.00 2013-06-20 07:28:51.125 171 12633.27 133.62 54817.12 88888.00 2013-06-20 07:28:51.250 171 12633.27 133.60 54817.12 88888.00 2013-06-20 07:28:51.375 171 12633.25 133.60 54817.07 88888.00 2013-06-20 07:28:51.500 171 12633.27 133.55 54817.07 88888.00 2013-06-20 07:28:51.625 171 12633.30 133.57 54817.10 88888.00 2013-06-20 07:28:51.750 171 12633.30 133.60 54817.10 88888.00 2013-06-20 07:28:51.875 171 12633.25 133.57 54817.10 88888.00 2013-06-20 07:28:52.000 171 12633.27 133.57 54817.15 88888.00 2013-06-20 07:28:52.125 171 12633.35 133.60 54817.15 88888.00 2013-06-20 07:28:52.250 171 12633.33 133.62 54817.15 88888.00 2013-06-20 07:28:52.375 171 12633.38 133.65 54817.12 88888.00 2013-06-20 07:28:52.500 171 12633.40 133.65 54817.12 88888.00 2013-06-20 07:28:52.625 171 12633.38 133.65 54817.12 88888.00 2013-06-20 07:28:52.750 171 12633.33 133.68 54817.12 88888.00 2013-06-20 07:28:52.875 171 12633.33 133.68 54817.15 88888.00 2013-06-20 07:28:53.000 171 12633.40 133.68 54817.12 88888.00 2013-06-20 07:28:53.125 171 12633.48 133.70 54817.18 88888.00 2013-06-20 07:28:53.250 171 12633.38 133.70 54817.18 88888.00 2013-06-20 07:28:53.375 171 12633.35 133.68 54817.15 88888.00 2013-06-20 07:28:53.500 171 12633.35 133.70 54817.18 88888.00 2013-06-20 07:28:53.625 171 12633.42 133.75 54817.20 88888.00 2013-06-20 07:28:53.750 171 12633.42 133.70 54817.15 88888.00 2013-06-20 07:28:53.875 171 12633.38 133.68 54817.15 88888.00 2013-06-20 07:28:54.000 171 12633.35 133.70 54817.18 88888.00 2013-06-20 07:28:54.125 171 12633.38 133.72 54817.18 88888.00 2013-06-20 07:28:54.250 171 12633.38 133.68 54817.15 88888.00 2013-06-20 07:28:54.375 171 12633.45 133.70 54817.15 88888.00 2013-06-20 07:28:54.500 171 12633.48 133.75 54817.15 88888.00 2013-06-20 07:28:54.625 171 12633.40 133.75 54817.12 88888.00 2013-06-20 07:28:54.750 171 12633.35 133.72 54817.12 88888.00 2013-06-20 07:28:54.875 171 12633.40 133.75 54817.12 88888.00 2013-06-20 07:28:55.000 171 12633.45 133.80 54817.12 88888.00 2013-06-20 07:28:55.125 171 12633.40 133.78 54817.12 88888.00 2013-06-20 07:28:55.250 171 12633.38 133.78 54817.15 88888.00 2013-06-20 07:28:55.375 171 12633.38 133.80 54817.15 88888.00 2013-06-20 07:28:55.500 171 12633.40 133.80 54817.12 88888.00 2013-06-20 07:28:55.625 171 12633.45 133.82 54817.18 88888.00 2013-06-20 07:28:55.750 171 12633.48 133.85 54817.12 88888.00 2013-06-20 07:28:55.875 171 12633.45 133.82 54817.18 88888.00 2013-06-20 07:28:56.000 171 12633.42 133.80 54817.15 88888.00 2013-06-20 07:28:56.125 171 12633.40 133.78 54817.15 88888.00 2013-06-20 07:28:56.250 171 12633.42 133.80 54817.18 88888.00 2013-06-20 07:28:56.375 171 12633.48 133.82 54817.18 88888.00 2013-06-20 07:28:56.500 171 12633.42 133.82 54817.15 88888.00 2013-06-20 07:28:56.625 171 12633.50 133.82 54817.20 88888.00 2013-06-20 07:28:56.750 171 12633.52 133.85 54817.20 88888.00 2013-06-20 07:28:56.875 171 12633.52 133.85 54817.20 88888.00 2013-06-20 07:28:57.000 171 12633.52 133.82 54817.18 88888.00 2013-06-20 07:28:57.125 171 12633.52 133.82 54817.20 88888.00 2013-06-20 07:28:57.250 171 12633.50 133.82 54817.18 88888.00 2013-06-20 07:28:57.375 171 12633.52 133.88 54817.22 88888.00 2013-06-20 07:28:57.500 171 12633.55 133.88 54817.18 88888.00 2013-06-20 07:28:57.625 171 12633.58 133.88 54817.15 88888.00 2013-06-20 07:28:57.750 171 12633.58 133.85 54817.18 88888.00 2013-06-20 07:28:57.875 171 12633.60 133.88 54817.20 88888.00 2013-06-20 07:28:58.000 171 12633.58 133.93 54817.22 88888.00 2013-06-20 07:28:58.125 171 12633.58 133.95 54817.25 88888.00 2013-06-20 07:28:58.250 171 12633.55 133.90 54817.22 88888.00 2013-06-20 07:28:58.375 171 12633.60 133.88 54817.22 88888.00 2013-06-20 07:28:58.500 171 12633.67 133.90 54817.22 88888.00 2013-06-20 07:28:58.625 171 12633.70 133.90 54817.20 88888.00 2013-06-20 07:28:58.750 171 12633.70 133.95 54817.25 88888.00 2013-06-20 07:28:58.875 171 12633.75 133.95 54817.30 88888.00 2013-06-20 07:28:59.000 171 12633.75 133.95 54817.28 88888.00 2013-06-20 07:28:59.125 171 12633.73 133.93 54817.25 88888.00 2013-06-20 07:28:59.250 171 12633.83 133.95 54817.28 88888.00 2013-06-20 07:28:59.375 171 12633.90 134.00 54817.32 88888.00 2013-06-20 07:28:59.500 171 12633.85 134.03 54817.32 88888.00 2013-06-20 07:28:59.625 171 12633.85 134.07 54817.35 88888.00 2013-06-20 07:28:59.750 171 12633.85 134.07 54817.32 88888.00 2013-06-20 07:28:59.875 171 12633.80 134.03 54817.30 88888.00 2013-06-20 07:29:00.000 171 12633.75 134.03 54817.25 88888.00 2013-06-20 07:29:00.125 171 12633.73 134.05 54817.28 88888.00 2013-06-20 07:29:00.250 171 12633.75 134.07 54817.32 88888.00 2013-06-20 07:29:00.375 171 12633.75 134.10 54817.32 88888.00 2013-06-20 07:29:00.500 171 12633.83 134.12 54817.30 88888.00 2013-06-20 07:29:00.625 171 12633.88 134.15 54817.32 88888.00 2013-06-20 07:29:00.750 171 12633.83 134.15 54817.30 88888.00 2013-06-20 07:29:00.875 171 12633.83 134.18 54817.30 88888.00 2013-06-20 07:29:01.000 171 12633.88 134.20 54817.30 88888.00 2013-06-20 07:29:01.125 171 12633.95 134.25 54817.30 88888.00 2013-06-20 07:29:01.250 171 12633.92 134.25 54817.32 88888.00 2013-06-20 07:29:01.375 171 12633.98 134.22 54817.32 88888.00 2013-06-20 07:29:01.500 171 12634.02 134.20 54817.30 88888.00 2013-06-20 07:29:01.625 171 12634.05 134.22 54817.30 88888.00 2013-06-20 07:29:01.750 171 12634.05 134.22 54817.28 88888.00 2013-06-20 07:29:01.875 171 12634.05 134.28 54817.30 88888.00 2013-06-20 07:29:02.000 171 12633.98 134.28 54817.28 88888.00 2013-06-20 07:29:02.125 171 12633.98 134.28 54817.28 88888.00 2013-06-20 07:29:02.250 171 12634.00 134.28 54817.30 88888.00 2013-06-20 07:29:02.375 171 12634.12 134.32 54817.35 88888.00 2013-06-20 07:29:02.500 171 12634.15 134.40 54817.32 88888.00 2013-06-20 07:29:02.625 171 12634.08 134.38 54817.35 88888.00 2013-06-20 07:29:02.750 171 12634.12 134.38 54817.38 88888.00 2013-06-20 07:29:02.875 171 12634.17 134.40 54817.38 88888.00 2013-06-20 07:29:03.000 171 12634.12 134.40 54817.32 88888.00 2013-06-20 07:29:03.125 171 12634.10 134.38 54817.30 88888.00 2013-06-20 07:29:03.250 171 12634.10 134.38 54817.30 88888.00 2013-06-20 07:29:03.375 171 12634.15 134.38 54817.30 88888.00 2013-06-20 07:29:03.500 171 12634.17 134.40 54817.30 88888.00 2013-06-20 07:29:03.625 171 12634.15 134.38 54817.30 88888.00 2013-06-20 07:29:03.750 171 12634.17 134.43 54817.30 88888.00 2013-06-20 07:29:03.875 171 12634.30 134.43 54817.35 88888.00 2013-06-20 07:29:04.000 171 12634.27 134.45 54817.35 88888.00 2013-06-20 07:29:04.125 171 12634.23 134.43 54817.35 88888.00 2013-06-20 07:29:04.250 171 12634.30 134.40 54817.35 88888.00 2013-06-20 07:29:04.375 171 12634.33 134.43 54817.40 88888.00 2013-06-20 07:29:04.500 171 12634.35 134.47 54817.43 88888.00 2013-06-20 07:29:04.625 171 12634.33 134.47 54817.43 88888.00 2013-06-20 07:29:04.750 171 12634.30 134.47 54817.43 88888.00 2013-06-20 07:29:04.875 171 12634.33 134.50 54817.45 88888.00 2013-06-20 07:29:05.000 171 12634.35 134.45 54817.38 88888.00 2013-06-20 07:29:05.125 171 12634.33 134.45 54817.40 88888.00 2013-06-20 07:29:05.250 171 12634.30 134.47 54817.40 88888.00 2013-06-20 07:29:05.375 171 12634.33 134.47 54817.43 88888.00 2013-06-20 07:29:05.500 171 12634.33 134.50 54817.43 88888.00 2013-06-20 07:29:05.625 171 12634.40 134.53 54817.45 88888.00 2013-06-20 07:29:05.750 171 12634.45 134.55 54817.45 88888.00 2013-06-20 07:29:05.875 171 12634.45 134.57 54817.45 88888.00 2013-06-20 07:29:06.000 171 12634.40 134.53 54817.43 88888.00 2013-06-20 07:29:06.125 171 12634.42 134.53 54817.43 88888.00 2013-06-20 07:29:06.250 171 12634.48 134.57 54817.45 88888.00 2013-06-20 07:29:06.375 171 12634.52 134.60 54817.47 88888.00 2013-06-20 07:29:06.500 171 12634.45 134.57 54817.43 88888.00 2013-06-20 07:29:06.625 171 12634.48 134.57 54817.43 88888.00 2013-06-20 07:29:06.750 171 12634.55 134.57 54817.40 88888.00 2013-06-20 07:29:06.875 171 12634.60 134.60 54817.43 88888.00 2013-06-20 07:29:07.000 171 12634.62 134.68 54817.45 88888.00 2013-06-20 07:29:07.125 171 12634.58 134.65 54817.45 88888.00 2013-06-20 07:29:07.250 171 12634.50 134.60 54817.40 88888.00 2013-06-20 07:29:07.375 171 12634.58 134.62 54817.40 88888.00 2013-06-20 07:29:07.500 171 12634.62 134.70 54817.45 88888.00 2013-06-20 07:29:07.625 171 12634.62 134.72 54817.47 88888.00 2013-06-20 07:29:07.750 171 12634.65 134.75 54817.47 88888.00 2013-06-20 07:29:07.875 171 12634.67 134.72 54817.47 88888.00 2013-06-20 07:29:08.000 171 12634.62 134.70 54817.43 88888.00 2013-06-20 07:29:08.125 171 12634.65 134.75 54817.45 88888.00 2013-06-20 07:29:08.250 171 12634.67 134.78 54817.47 88888.00 2013-06-20 07:29:08.375 171 12634.65 134.75 54817.45 88888.00 2013-06-20 07:29:08.500 171 12634.65 134.80 54817.47 88888.00 2013-06-20 07:29:08.625 171 12634.65 134.82 54817.50 88888.00 2013-06-20 07:29:08.750 171 12634.65 134.78 54817.50 88888.00 2013-06-20 07:29:08.875 171 12634.62 134.80 54817.55 88888.00 2013-06-20 07:29:09.000 171 12634.62 134.78 54817.53 88888.00 2013-06-20 07:29:09.125 171 12634.65 134.80 54817.55 88888.00 2013-06-20 07:29:09.250 171 12634.70 134.82 54817.53 88888.00 2013-06-20 07:29:09.375 171 12634.73 134.82 54817.53 88888.00 2013-06-20 07:29:09.500 171 12634.75 134.80 54817.50 88888.00 2013-06-20 07:29:09.625 171 12634.77 134.80 54817.50 88888.00 2013-06-20 07:29:09.750 171 12634.83 134.80 54817.53 88888.00 2013-06-20 07:29:09.875 171 12634.80 134.80 54817.53 88888.00 2013-06-20 07:29:10.000 171 12634.70 134.78 54817.50 88888.00 2013-06-20 07:29:10.125 171 12634.77 134.82 54817.57 88888.00 2013-06-20 07:29:10.250 171 12634.75 134.88 54817.60 88888.00 2013-06-20 07:29:10.375 171 12634.83 134.93 54817.62 88888.00 2013-06-20 07:29:10.500 171 12634.80 134.90 54817.60 88888.00 2013-06-20 07:29:10.625 171 12634.80 134.88 54817.60 88888.00 2013-06-20 07:29:10.750 171 12634.85 134.88 54817.62 88888.00 2013-06-20 07:29:10.875 171 12634.80 134.88 54817.60 88888.00 2013-06-20 07:29:11.000 171 12634.80 134.88 54817.60 88888.00 2013-06-20 07:29:11.125 171 12634.77 134.88 54817.57 88888.00 2013-06-20 07:29:11.250 171 12634.75 134.85 54817.60 88888.00 2013-06-20 07:29:11.375 171 12634.75 134.88 54817.60 88888.00 2013-06-20 07:29:11.500 171 12634.75 134.90 54817.60 88888.00 2013-06-20 07:29:11.625 171 12634.80 134.93 54817.60 88888.00 2013-06-20 07:29:11.750 171 12634.80 134.90 54817.62 88888.00 2013-06-20 07:29:11.875 171 12634.77 134.90 54817.60 88888.00 2013-06-20 07:29:12.000 171 12634.77 134.93 54817.62 88888.00 2013-06-20 07:29:12.125 171 12634.77 134.90 54817.62 88888.00 2013-06-20 07:29:12.250 171 12634.80 134.90 54817.60 88888.00 2013-06-20 07:29:12.375 171 12634.75 134.88 54817.62 88888.00 2013-06-20 07:29:12.500 171 12634.80 134.95 54817.65 88888.00 2013-06-20 07:29:12.625 171 12634.83 134.95 54817.65 88888.00 2013-06-20 07:29:12.750 171 12634.85 135.00 54817.65 88888.00 2013-06-20 07:29:12.875 171 12634.85 135.00 54817.68 88888.00 2013-06-20 07:29:13.000 171 12634.83 134.97 54817.65 88888.00 2013-06-20 07:29:13.125 171 12634.83 135.03 54817.70 88888.00 2013-06-20 07:29:13.250 171 12634.85 135.03 54817.70 88888.00 2013-06-20 07:29:13.375 171 12634.85 135.00 54817.68 88888.00 2013-06-20 07:29:13.500 171 12634.85 134.97 54817.70 88888.00 2013-06-20 07:29:13.625 171 12634.92 134.97 54817.70 88888.00 2013-06-20 07:29:13.750 171 12634.95 135.03 54817.70 88888.00 2013-06-20 07:29:13.875 171 12634.90 135.00 54817.68 88888.00 2013-06-20 07:29:14.000 171 12634.88 135.00 54817.68 88888.00 2013-06-20 07:29:14.125 171 12634.90 135.03 54817.68 88888.00 2013-06-20 07:29:14.250 171 12634.90 135.00 54817.70 88888.00 2013-06-20 07:29:14.375 171 12634.92 134.97 54817.70 88888.00 2013-06-20 07:29:14.500 171 12634.98 135.00 54817.70 88888.00 2013-06-20 07:29:14.625 171 12635.00 135.00 54817.68 88888.00 2013-06-20 07:29:14.750 171 12635.02 135.00 54817.68 88888.00 2013-06-20 07:29:14.875 171 12634.98 135.00 54817.72 88888.00 2013-06-20 07:29:15.000 171 12634.92 135.00 54817.72 88888.00 2013-06-20 07:29:15.125 171 12634.92 135.03 54817.72 88888.00 2013-06-20 07:29:15.250 171 12634.92 135.00 54817.78 88888.00 2013-06-20 07:29:15.375 171 12634.92 135.03 54817.78 88888.00 2013-06-20 07:29:15.500 171 12634.90 135.00 54817.75 88888.00 2013-06-20 07:29:15.625 171 12634.95 135.03 54817.75 88888.00 2013-06-20 07:29:15.750 171 12634.90 135.03 54817.75 88888.00 2013-06-20 07:29:15.875 171 12634.90 135.05 54817.78 88888.00 2013-06-20 07:29:16.000 171 12634.95 135.07 54817.82 88888.00 2013-06-20 07:29:16.125 171 12635.00 135.07 54817.82 88888.00 2013-06-20 07:29:16.250 171 12634.95 135.05 54817.82 88888.00 2013-06-20 07:29:16.375 171 12635.00 135.05 54817.82 88888.00 2013-06-20 07:29:16.500 171 12635.00 135.05 54817.80 88888.00 2013-06-20 07:29:16.625 171 12635.08 135.05 54817.82 88888.00 2013-06-20 07:29:16.750 171 12635.10 135.05 54817.82 88888.00 2013-06-20 07:29:16.875 171 12635.10 135.07 54817.82 88888.00 2013-06-20 07:29:17.000 171 12635.08 135.10 54817.85 88888.00 2013-06-20 07:29:17.125 171 12635.05 135.07 54817.85 88888.00 2013-06-20 07:29:17.250 171 12635.05 135.05 54817.80 88888.00 2013-06-20 07:29:17.375 171 12635.05 135.05 54817.82 88888.00 2013-06-20 07:29:17.500 171 12635.12 135.05 54817.85 88888.00 2013-06-20 07:29:17.625 171 12635.15 135.07 54817.85 88888.00 2013-06-20 07:29:17.750 171 12635.15 135.07 54817.88 88888.00 2013-06-20 07:29:17.875 171 12635.15 135.07 54817.90 88888.00 2013-06-20 07:29:18.000 171 12635.15 135.07 54817.85 88888.00 2013-06-20 07:29:18.125 171 12635.12 135.07 54817.88 88888.00 2013-06-20 07:29:18.250 171 12635.15 135.05 54817.88 88888.00 2013-06-20 07:29:18.375 171 12635.10 135.05 54817.85 88888.00 2013-06-20 07:29:18.500 171 12635.12 135.07 54817.90 88888.00 2013-06-20 07:29:18.625 171 12635.17 135.07 54817.90 88888.00 2013-06-20 07:29:18.750 171 12635.20 135.07 54817.85 88888.00 2013-06-20 07:29:18.875 171 12635.17 135.07 54817.82 88888.00 2013-06-20 07:29:19.000 171 12635.15 135.12 54817.82 88888.00 2013-06-20 07:29:19.125 171 12635.17 135.12 54817.88 88888.00 2013-06-20 07:29:19.250 171 12635.20 135.10 54817.90 88888.00 2013-06-20 07:29:19.375 171 12635.25 135.10 54817.88 88888.00 2013-06-20 07:29:19.500 171 12635.27 135.15 54817.90 88888.00 2013-06-20 07:29:19.625 171 12635.23 135.20 54817.95 88888.00 2013-06-20 07:29:19.750 171 12635.17 135.20 54817.97 88888.00 2013-06-20 07:29:19.875 171 12635.17 135.18 54817.95 88888.00 2013-06-20 07:29:20.000 171 12635.17 135.15 54817.93 88888.00 2013-06-20 07:29:20.125 171 12635.12 135.12 54817.95 88888.00 2013-06-20 07:29:20.250 171 12635.15 135.12 54817.90 88888.00 2013-06-20 07:29:20.375 171 12635.17 135.15 54817.90 88888.00 2013-06-20 07:29:20.500 171 12635.20 135.18 54817.90 88888.00 2013-06-20 07:29:20.625 171 12635.20 135.18 54817.93 88888.00 2013-06-20 07:29:20.750 171 12635.23 135.15 54817.93 88888.00 2013-06-20 07:29:20.875 171 12635.27 135.15 54817.93 88888.00 2013-06-20 07:29:21.000 171 12635.25 135.15 54817.93 88888.00 2013-06-20 07:29:21.125 171 12635.27 135.18 54817.97 88888.00 2013-06-20 07:29:21.250 171 12635.30 135.18 54817.97 88888.00 2013-06-20 07:29:21.375 171 12635.30 135.18 54817.95 88888.00 2013-06-20 07:29:21.500 171 12635.25 135.18 54818.00 88888.00 2013-06-20 07:29:21.625 171 12635.35 135.20 54818.00 88888.00 2013-06-20 07:29:21.750 171 12635.40 135.20 54818.05 88888.00 2013-06-20 07:29:21.875 171 12635.30 135.15 54818.03 88888.00 2013-06-20 07:29:22.000 171 12635.27 135.15 54818.03 88888.00 2013-06-20 07:29:22.125 171 12635.30 135.15 54818.00 88888.00 2013-06-20 07:29:22.250 171 12635.33 135.15 54818.03 88888.00 2013-06-20 07:29:22.375 171 12635.35 135.15 54818.03 88888.00 2013-06-20 07:29:22.500 171 12635.38 135.15 54818.05 88888.00 2013-06-20 07:29:22.625 171 12635.45 135.15 54818.05 88888.00 2013-06-20 07:29:22.750 171 12635.48 135.20 54818.10 88888.00 2013-06-20 07:29:22.875 171 12635.48 135.20 54818.12 88888.00 2013-06-20 07:29:23.000 171 12635.48 135.18 54818.12 88888.00 2013-06-20 07:29:23.125 171 12635.48 135.20 54818.15 88888.00 2013-06-20 07:29:23.250 171 12635.48 135.20 54818.15 88888.00 2013-06-20 07:29:23.375 171 12635.50 135.22 54818.15 88888.00 2013-06-20 07:29:23.500 171 12635.50 135.25 54818.12 88888.00 2013-06-20 07:29:23.625 171 12635.45 135.22 54818.12 88888.00 2013-06-20 07:29:23.750 171 12635.40 135.22 54818.12 88888.00 2013-06-20 07:29:23.875 171 12635.35 135.25 54818.18 88888.00 2013-06-20 07:29:24.000 171 12635.33 135.20 54818.15 88888.00 2013-06-20 07:29:24.125 171 12635.30 135.20 54818.15 88888.00 2013-06-20 07:29:24.250 171 12635.30 135.18 54818.12 88888.00 2013-06-20 07:29:24.375 171 12635.40 135.18 54818.10 88888.00 2013-06-20 07:29:24.500 171 12635.48 135.20 54818.15 88888.00 2013-06-20 07:29:24.625 171 12635.50 135.25 54818.15 88888.00 2013-06-20 07:29:24.750 171 12635.55 135.22 54818.12 88888.00 2013-06-20 07:29:24.875 171 12635.52 135.20 54818.15 88888.00 2013-06-20 07:29:25.000 171 12635.58 135.25 54818.20 88888.00 2013-06-20 07:29:25.125 171 12635.62 135.25 54818.20 88888.00 2013-06-20 07:29:25.250 171 12635.65 135.22 54818.18 88888.00 2013-06-20 07:29:25.375 171 12635.62 135.20 54818.15 88888.00 2013-06-20 07:29:25.500 171 12635.67 135.20 54818.15 88888.00 2013-06-20 07:29:25.625 171 12635.73 135.22 54818.18 88888.00 2013-06-20 07:29:25.750 171 12635.70 135.25 54818.18 88888.00 2013-06-20 07:29:25.875 171 12635.73 135.22 54818.15 88888.00 2013-06-20 07:29:26.000 171 12635.70 135.18 54818.12 88888.00 2013-06-20 07:29:26.125 171 12635.73 135.22 54818.15 88888.00 2013-06-20 07:29:26.250 171 12635.67 135.22 54818.18 88888.00 2013-06-20 07:29:26.375 171 12635.67 135.25 54818.18 88888.00 2013-06-20 07:29:26.500 171 12635.70 135.22 54818.20 88888.00 2013-06-20 07:29:26.625 171 12635.73 135.30 54818.22 88888.00 2013-06-20 07:29:26.750 171 12635.70 135.30 54818.25 88888.00 2013-06-20 07:29:26.875 171 12635.65 135.30 54818.22 88888.00 2013-06-20 07:29:27.000 171 12635.67 135.30 54818.22 88888.00 2013-06-20 07:29:27.125 171 12635.70 135.30 54818.22 88888.00 2013-06-20 07:29:27.250 171 12635.70 135.30 54818.22 88888.00 2013-06-20 07:29:27.375 171 12635.73 135.28 54818.25 88888.00 2013-06-20 07:29:27.500 171 12635.77 135.30 54818.20 88888.00 2013-06-20 07:29:27.625 171 12635.77 135.28 54818.25 88888.00 2013-06-20 07:29:27.750 171 12635.75 135.30 54818.28 88888.00 2013-06-20 07:29:27.875 171 12635.70 135.32 54818.28 88888.00 2013-06-20 07:29:28.000 171 12635.80 135.30 54818.25 88888.00 2013-06-20 07:29:28.125 171 12635.83 135.28 54818.22 88888.00 2013-06-20 07:29:28.250 171 12635.75 135.30 54818.25 88888.00 2013-06-20 07:29:28.375 171 12635.77 135.30 54818.28 88888.00 2013-06-20 07:29:28.500 171 12635.75 135.30 54818.30 88888.00 2013-06-20 07:29:28.625 171 12635.75 135.30 54818.32 88888.00 2013-06-20 07:29:28.750 171 12635.85 135.30 54818.32 88888.00 2013-06-20 07:29:28.875 171 12635.88 135.30 54818.30 88888.00 2013-06-20 07:29:29.000 171 12635.85 135.28 54818.28 88888.00 2013-06-20 07:29:29.125 171 12635.83 135.28 54818.30 88888.00 2013-06-20 07:29:29.250 171 12635.80 135.28 54818.32 88888.00 2013-06-20 07:29:29.375 171 12635.83 135.32 54818.32 88888.00 2013-06-20 07:29:29.500 171 12635.98 135.32 54818.38 88888.00 2013-06-20 07:29:29.625 171 12636.02 135.32 54818.40 88888.00 2013-06-20 07:29:29.750 171 12636.02 135.32 54818.35 88888.00 2013-06-20 07:29:29.875 171 12635.98 135.35 54818.38 88888.00 2013-06-20 07:29:30.000 171 12635.98 135.38 54818.38 88888.00 2013-06-20 07:29:30.125 171 12635.98 135.35 54818.38 88888.00 2013-06-20 07:29:30.250 171 12635.92 135.28 54818.32 88888.00 2013-06-20 07:29:30.375 171 12636.02 135.32 54818.32 88888.00 2013-06-20 07:29:30.500 171 12636.08 135.40 54818.38 88888.00 2013-06-20 07:29:30.625 171 12636.05 135.40 54818.38 88888.00 2013-06-20 07:29:30.750 171 12636.05 135.38 54818.40 88888.00 2013-06-20 07:29:30.875 171 12635.98 135.35 54818.38 88888.00 2013-06-20 07:29:31.000 171 12635.95 135.35 54818.35 88888.00 2013-06-20 07:29:31.125 171 12635.98 135.35 54818.35 88888.00 2013-06-20 07:29:31.250 171 12636.08 135.32 54818.32 88888.00 2013-06-20 07:29:31.375 171 12636.12 135.35 54818.32 88888.00 2013-06-20 07:29:31.500 171 12636.08 135.35 54818.32 88888.00 2013-06-20 07:29:31.625 171 12636.12 135.35 54818.35 88888.00 2013-06-20 07:29:31.750 171 12636.17 135.35 54818.35 88888.00 2013-06-20 07:29:31.875 171 12636.12 135.30 54818.38 88888.00 2013-06-20 07:29:32.000 171 12636.12 135.32 54818.38 88888.00 2013-06-20 07:29:32.125 171 12636.15 135.38 54818.38 88888.00 2013-06-20 07:29:32.250 171 12636.08 135.35 54818.40 88888.00 2013-06-20 07:29:32.375 171 12636.12 135.35 54818.43 88888.00 2013-06-20 07:29:32.500 171 12636.15 135.40 54818.43 88888.00 2013-06-20 07:29:32.625 171 12636.20 135.35 54818.40 88888.00 2013-06-20 07:29:32.750 171 12636.20 135.30 54818.38 88888.00 2013-06-20 07:29:32.875 171 12636.20 135.32 54818.43 88888.00 2013-06-20 07:29:33.000 171 12636.20 135.35 54818.43 88888.00 2013-06-20 07:29:33.125 171 12636.23 135.35 54818.47 88888.00 2013-06-20 07:29:33.250 171 12636.33 135.43 54818.50 88888.00 2013-06-20 07:29:33.375 171 12636.38 135.38 54818.45 88888.00 2013-06-20 07:29:33.500 171 12636.40 135.43 54818.47 88888.00 2013-06-20 07:29:33.625 171 12636.48 135.43 54818.50 88888.00 2013-06-20 07:29:33.750 171 12636.48 135.43 54818.50 88888.00 2013-06-20 07:29:33.875 171 12636.40 135.40 54818.50 88888.00 2013-06-20 07:29:34.000 171 12636.35 135.40 54818.45 88888.00 2013-06-20 07:29:34.125 171 12636.38 135.40 54818.45 88888.00 2013-06-20 07:29:34.250 171 12636.35 135.40 54818.45 88888.00 2013-06-20 07:29:34.375 171 12636.38 135.38 54818.45 88888.00 2013-06-20 07:29:34.500 171 12636.42 135.38 54818.47 88888.00 2013-06-20 07:29:34.625 171 12636.48 135.38 54818.53 88888.00 2013-06-20 07:29:34.750 171 12636.48 135.35 54818.55 88888.00 2013-06-20 07:29:34.875 171 12636.45 135.38 54818.53 88888.00 2013-06-20 07:29:35.000 171 12636.48 135.35 54818.47 88888.00 2013-06-20 07:29:35.125 171 12636.52 135.32 54818.50 88888.00 2013-06-20 07:29:35.250 171 12636.55 135.32 54818.53 88888.00 2013-06-20 07:29:35.375 171 12636.60 135.40 54818.53 88888.00 2013-06-20 07:29:35.500 171 12636.58 135.43 54818.53 88888.00 2013-06-20 07:29:35.625 171 12636.58 135.40 54818.53 88888.00 2013-06-20 07:29:35.750 171 12636.55 135.35 54818.53 88888.00 2013-06-20 07:29:35.875 171 12636.55 135.35 54818.50 88888.00 2013-06-20 07:29:36.000 171 12636.58 135.35 54818.50 88888.00 2013-06-20 07:29:36.125 171 12636.58 135.38 54818.53 88888.00 2013-06-20 07:29:36.250 171 12636.58 135.38 54818.53 88888.00 2013-06-20 07:29:36.375 171 12636.65 135.38 54818.53 88888.00 2013-06-20 07:29:36.500 171 12636.70 135.40 54818.55 88888.00 2013-06-20 07:29:36.625 171 12636.73 135.40 54818.57 88888.00 2013-06-20 07:29:36.750 171 12636.67 135.40 54818.55 88888.00 2013-06-20 07:29:36.875 171 12636.70 135.43 54818.55 88888.00 2013-06-20 07:29:37.000 171 12636.77 135.43 54818.55 88888.00 2013-06-20 07:29:37.125 171 12636.77 135.40 54818.53 88888.00 2013-06-20 07:29:37.250 171 12636.77 135.40 54818.55 88888.00 2013-06-20 07:29:37.375 171 12636.80 135.43 54818.55 88888.00 2013-06-20 07:29:37.500 171 12636.75 135.43 54818.57 88888.00 2013-06-20 07:29:37.625 171 12636.75 135.45 54818.60 88888.00 2013-06-20 07:29:37.750 171 12636.80 135.43 54818.60 88888.00 2013-06-20 07:29:37.875 171 12636.83 135.38 54818.60 88888.00 2013-06-20 07:29:38.000 171 12636.83 135.38 54818.60 88888.00 2013-06-20 07:29:38.125 171 12636.88 135.40 54818.60 88888.00 2013-06-20 07:29:38.250 171 12636.88 135.43 54818.62 88888.00 2013-06-20 07:29:38.375 171 12636.92 135.43 54818.60 88888.00 2013-06-20 07:29:38.500 171 12636.95 135.43 54818.60 88888.00 2013-06-20 07:29:38.625 171 12636.98 135.45 54818.65 88888.00 2013-06-20 07:29:38.750 171 12637.00 135.43 54818.62 88888.00 2013-06-20 07:29:38.875 171 12637.05 135.43 54818.62 88888.00 2013-06-20 07:29:39.000 171 12637.02 135.43 54818.62 88888.00 2013-06-20 07:29:39.125 171 12637.00 135.43 54818.65 88888.00 2013-06-20 07:29:39.250 171 12637.00 135.43 54818.65 88888.00 2013-06-20 07:29:39.375 171 12637.05 135.43 54818.65 88888.00 2013-06-20 07:29:39.500 171 12637.00 135.47 54818.65 88888.00 2013-06-20 07:29:39.625 171 12636.98 135.43 54818.65 88888.00 2013-06-20 07:29:39.750 171 12637.00 135.40 54818.68 88888.00 2013-06-20 07:29:39.875 171 12637.02 135.43 54818.68 88888.00 2013-06-20 07:29:40.000 171 12637.02 135.43 54818.68 88888.00 2013-06-20 07:29:40.125 171 12637.00 135.43 54818.70 88888.00 2013-06-20 07:29:40.250 171 12637.02 135.40 54818.72 88888.00 2013-06-20 07:29:40.375 171 12637.15 135.40 54818.70 88888.00 2013-06-20 07:29:40.500 171 12637.23 135.45 54818.72 88888.00 2013-06-20 07:29:40.625 171 12637.23 135.45 54818.75 88888.00 2013-06-20 07:29:40.750 171 12637.25 135.45 54818.80 88888.00 2013-06-20 07:29:40.875 171 12637.30 135.45 54818.78 88888.00 2013-06-20 07:29:41.000 171 12637.30 135.47 54818.75 88888.00 2013-06-20 07:29:41.125 171 12637.27 135.45 54818.72 88888.00 2013-06-20 07:29:41.250 171 12637.25 135.45 54818.70 88888.00 2013-06-20 07:29:41.375 171 12637.33 135.45 54818.72 88888.00 2013-06-20 07:29:41.500 171 12637.45 135.45 54818.75 88888.00 2013-06-20 07:29:41.625 171 12637.52 135.45 54818.75 88888.00 2013-06-20 07:29:41.750 171 12637.50 135.47 54818.72 88888.00 2013-06-20 07:29:41.875 171 12637.45 135.47 54818.72 88888.00 2013-06-20 07:29:42.000 171 12637.48 135.47 54818.72 88888.00 2013-06-20 07:29:42.125 171 12637.55 135.50 54818.75 88888.00 2013-06-20 07:29:42.250 171 12637.52 135.47 54818.78 88888.00 2013-06-20 07:29:42.375 171 12637.52 135.47 54818.78 88888.00 2013-06-20 07:29:42.500 171 12637.52 135.47 54818.78 88888.00 2013-06-20 07:29:42.625 171 12637.52 135.50 54818.78 88888.00 2013-06-20 07:29:42.750 171 12637.50 135.55 54818.78 88888.00 2013-06-20 07:29:42.875 171 12637.55 135.55 54818.80 88888.00 2013-06-20 07:29:43.000 171 12637.55 135.55 54818.80 88888.00 2013-06-20 07:29:43.125 171 12637.52 135.53 54818.80 88888.00 2013-06-20 07:29:43.250 171 12637.55 135.53 54818.82 88888.00 2013-06-20 07:29:43.375 171 12637.60 135.57 54818.82 88888.00 2013-06-20 07:29:43.500 171 12637.60 135.60 54818.85 88888.00 2013-06-20 07:29:43.625 171 12637.65 135.57 54818.85 88888.00 2013-06-20 07:29:43.750 171 12637.60 135.53 54818.82 88888.00 2013-06-20 07:29:43.875 171 12637.60 135.53 54818.85 88888.00 2013-06-20 07:29:44.000 171 12637.70 135.57 54818.85 88888.00 2013-06-20 07:29:44.125 171 12637.75 135.60 54818.85 88888.00 2013-06-20 07:29:44.250 171 12637.75 135.60 54818.88 88888.00 2013-06-20 07:29:44.375 171 12637.80 135.62 54818.93 88888.00 2013-06-20 07:29:44.500 171 12637.83 135.65 54818.90 88888.00 2013-06-20 07:29:44.625 171 12637.80 135.62 54818.93 88888.00 2013-06-20 07:29:44.750 171 12637.83 135.60 54818.93 88888.00 2013-06-20 07:29:44.875 171 12637.83 135.60 54818.93 88888.00 2013-06-20 07:29:45.000 171 12637.80 135.62 54818.93 88888.00 2013-06-20 07:29:45.125 171 12637.80 135.65 54818.93 88888.00 2013-06-20 07:29:45.250 171 12637.83 135.57 54818.90 88888.00 2013-06-20 07:29:45.375 171 12637.85 135.55 54818.90 88888.00 2013-06-20 07:29:45.500 171 12637.90 135.62 54818.95 88888.00 2013-06-20 07:29:45.625 171 12637.92 135.65 54818.95 88888.00 2013-06-20 07:29:45.750 171 12637.90 135.65 54818.93 88888.00 2013-06-20 07:29:45.875 171 12637.95 135.65 54818.95 88888.00 2013-06-20 07:29:46.000 171 12637.95 135.65 54818.97 88888.00 2013-06-20 07:29:46.125 171 12637.92 135.68 54819.07 88888.00 2013-06-20 07:29:46.250 171 12637.95 135.65 54819.03 88888.00 2013-06-20 07:29:46.375 171 12638.02 135.68 54819.00 88888.00 2013-06-20 07:29:46.500 171 12638.02 135.68 54819.03 88888.00 2013-06-20 07:29:46.625 171 12637.98 135.70 54819.05 88888.00 2013-06-20 07:29:46.750 171 12638.00 135.65 54819.05 88888.00 2013-06-20 07:29:46.875 171 12638.05 135.68 54819.05 88888.00 2013-06-20 07:29:47.000 171 12638.08 135.72 54819.05 88888.00 2013-06-20 07:29:47.125 171 12638.15 135.70 54819.07 88888.00 2013-06-20 07:29:47.250 171 12638.15 135.68 54819.10 88888.00 2013-06-20 07:29:47.375 171 12638.15 135.70 54819.07 88888.00 2013-06-20 07:29:47.500 171 12638.10 135.68 54819.10 88888.00 2013-06-20 07:29:47.625 171 12638.10 135.70 54819.10 88888.00 2013-06-20 07:29:47.750 171 12638.05 135.68 54819.10 88888.00 2013-06-20 07:29:47.875 171 12638.02 135.70 54819.12 88888.00 2013-06-20 07:29:48.000 171 12638.05 135.70 54819.12 88888.00 2013-06-20 07:29:48.125 171 12638.17 135.72 54819.15 88888.00 2013-06-20 07:29:48.250 171 12638.17 135.75 54819.12 88888.00 2013-06-20 07:29:48.375 171 12638.12 135.72 54819.10 88888.00 2013-06-20 07:29:48.500 171 12638.15 135.72 54819.10 88888.00 2013-06-20 07:29:48.625 171 12638.15 135.72 54819.12 88888.00 2013-06-20 07:29:48.750 171 12638.17 135.72 54819.12 88888.00 2013-06-20 07:29:48.875 171 12638.23 135.78 54819.15 88888.00 2013-06-20 07:29:49.000 171 12638.23 135.80 54819.12 88888.00 2013-06-20 07:29:49.125 171 12638.25 135.78 54819.12 88888.00 2013-06-20 07:29:49.250 171 12638.23 135.80 54819.18 88888.00 2013-06-20 07:29:49.375 171 12638.30 135.80 54819.18 88888.00 2013-06-20 07:29:49.500 171 12638.30 135.80 54819.20 88888.00 2013-06-20 07:29:49.625 171 12638.23 135.78 54819.18 88888.00 2013-06-20 07:29:49.750 171 12638.23 135.78 54819.20 88888.00 2013-06-20 07:29:49.875 171 12638.25 135.80 54819.22 88888.00 2013-06-20 07:29:50.000 171 12638.27 135.80 54819.22 88888.00 2013-06-20 07:29:50.125 171 12638.33 135.78 54819.25 88888.00 2013-06-20 07:29:50.250 171 12638.33 135.78 54819.25 88888.00 2013-06-20 07:29:50.375 171 12638.38 135.82 54819.22 88888.00 2013-06-20 07:29:50.500 171 12638.38 135.88 54819.25 88888.00 2013-06-20 07:29:50.625 171 12638.38 135.85 54819.22 88888.00 2013-06-20 07:29:50.750 171 12638.40 135.82 54819.22 88888.00 2013-06-20 07:29:50.875 171 12638.40 135.85 54819.25 88888.00 2013-06-20 07:29:51.000 171 12638.38 135.82 54819.25 88888.00 2013-06-20 07:29:51.125 171 12638.38 135.80 54819.22 88888.00 2013-06-20 07:29:51.250 171 12638.40 135.80 54819.25 88888.00 2013-06-20 07:29:51.375 171 12638.45 135.82 54819.25 88888.00 2013-06-20 07:29:51.500 171 12638.48 135.80 54819.30 88888.00 2013-06-20 07:29:51.625 171 12638.50 135.78 54819.30 88888.00 2013-06-20 07:29:51.750 171 12638.55 135.80 54819.28 88888.00 2013-06-20 07:29:51.875 171 12638.55 135.80 54819.30 88888.00 2013-06-20 07:29:52.000 171 12638.58 135.85 54819.30 88888.00 2013-06-20 07:29:52.125 171 12638.62 135.78 54819.30 88888.00 2013-06-20 07:29:52.250 171 12638.65 135.78 54819.30 88888.00 2013-06-20 07:29:52.375 171 12638.65 135.82 54819.32 88888.00 2013-06-20 07:29:52.500 171 12638.65 135.82 54819.38 88888.00 2013-06-20 07:29:52.625 171 12638.70 135.82 54819.38 88888.00 2013-06-20 07:29:52.750 171 12638.77 135.80 54819.43 88888.00 2013-06-20 07:29:52.875 171 12638.85 135.80 54819.43 88888.00 2013-06-20 07:29:53.000 171 12638.80 135.85 54819.40 88888.00 2013-06-20 07:29:53.125 171 12638.70 135.78 54819.38 88888.00 2013-06-20 07:29:53.250 171 12638.65 135.75 54819.38 88888.00 2013-06-20 07:29:53.375 171 12638.70 135.80 54819.45 88888.00 2013-06-20 07:29:53.500 171 12638.75 135.80 54819.47 88888.00 2013-06-20 07:29:53.625 171 12638.62 135.78 54819.47 88888.00 2013-06-20 07:29:53.750 171 12638.60 135.82 54819.47 88888.00 2013-06-20 07:29:53.875 171 12638.65 135.82 54819.47 88888.00 2013-06-20 07:29:54.000 171 12638.70 135.82 54819.47 88888.00 2013-06-20 07:29:54.125 171 12638.70 135.88 54819.50 88888.00 2013-06-20 07:29:54.250 171 12638.73 135.80 54819.50 88888.00 2013-06-20 07:29:54.375 171 12638.77 135.80 54819.47 88888.00 2013-06-20 07:29:54.500 171 12638.77 135.80 54819.50 88888.00 2013-06-20 07:29:54.625 171 12638.75 135.80 54819.50 88888.00 2013-06-20 07:29:54.750 171 12638.75 135.85 54819.53 88888.00 2013-06-20 07:29:54.875 171 12638.75 135.88 54819.53 88888.00 2013-06-20 07:29:55.000 171 12638.73 135.85 54819.53 88888.00 2013-06-20 07:29:55.125 171 12638.73 135.85 54819.53 88888.00 2013-06-20 07:29:55.250 171 12638.73 135.85 54819.53 88888.00 2013-06-20 07:29:55.375 171 12638.77 135.82 54819.55 88888.00 2013-06-20 07:29:55.500 171 12638.80 135.82 54819.55 88888.00 2013-06-20 07:29:55.625 171 12638.80 135.82 54819.57 88888.00 2013-06-20 07:29:55.750 171 12638.85 135.85 54819.57 88888.00 2013-06-20 07:29:55.875 171 12638.90 135.82 54819.55 88888.00 2013-06-20 07:29:56.000 171 12638.92 135.88 54819.57 88888.00 2013-06-20 07:29:56.125 171 12638.98 135.90 54819.57 88888.00 2013-06-20 07:29:56.250 171 12639.00 135.85 54819.60 88888.00 2013-06-20 07:29:56.375 171 12639.02 135.85 54819.57 88888.00 2013-06-20 07:29:56.500 171 12638.98 135.88 54819.60 88888.00 2013-06-20 07:29:56.625 171 12639.05 135.93 54819.62 88888.00 2013-06-20 07:29:56.750 171 12639.00 135.90 54819.68 88888.00 2013-06-20 07:29:56.875 171 12638.98 135.90 54819.65 88888.00 2013-06-20 07:29:57.000 171 12639.00 135.90 54819.60 88888.00 2013-06-20 07:29:57.125 171 12639.02 135.90 54819.62 88888.00 2013-06-20 07:29:57.250 171 12639.02 135.95 54819.68 88888.00 2013-06-20 07:29:57.375 171 12639.10 135.97 54819.70 88888.00 2013-06-20 07:29:57.500 171 12639.12 135.93 54819.72 88888.00 2013-06-20 07:29:57.625 171 12639.12 135.93 54819.70 88888.00 2013-06-20 07:29:57.750 171 12639.10 135.90 54819.70 88888.00 2013-06-20 07:29:57.875 171 12639.10 135.88 54819.70 88888.00 2013-06-20 07:29:58.000 171 12639.10 135.90 54819.70 88888.00 2013-06-20 07:29:58.125 171 12639.10 135.93 54819.75 88888.00 2013-06-20 07:29:58.250 171 12639.12 135.95 54819.78 88888.00 2013-06-20 07:29:58.375 171 12639.15 135.93 54819.75 88888.00 2013-06-20 07:29:58.500 171 12639.17 135.90 54819.75 88888.00 2013-06-20 07:29:58.625 171 12639.23 135.93 54819.80 88888.00 2013-06-20 07:29:58.750 171 12639.25 135.95 54819.80 88888.00 2013-06-20 07:29:58.875 171 12639.30 135.93 54819.78 88888.00 2013-06-20 07:29:59.000 171 12639.27 135.93 54819.78 88888.00 2013-06-20 07:29:59.125 171 12639.25 135.93 54819.80 88888.00 2013-06-20 07:29:59.250 171 12639.25 135.90 54819.85 88888.00 2013-06-20 07:29:59.375 171 12639.27 135.90 54819.85 88888.00 2013-06-20 07:29:59.500 171 12639.25 135.93 54819.88 88888.00 2013-06-20 07:29:59.625 171 12639.27 136.00 54819.90 88888.00 2013-06-20 07:29:59.750 171 12639.30 135.95 54819.88 88888.00 2013-06-20 07:29:59.875 171 12639.33 135.90 54819.88 88888.00 2013-06-20 07:30:00.000 171 12639.40 135.93 54819.93 88888.00 2013-06-20 07:30:00.125 171 12639.50 135.97 54819.97 88888.00 2013-06-20 07:30:00.250 171 12639.38 135.90 54819.93 88888.00 2013-06-20 07:30:00.375 171 12639.38 135.90 54819.93 88888.00 2013-06-20 07:30:00.500 171 12639.42 135.93 54819.93 88888.00 2013-06-20 07:30:00.625 171 12639.40 135.93 54819.93 88888.00 2013-06-20 07:30:00.750 171 12639.45 135.95 54819.93 88888.00 2013-06-20 07:30:00.875 171 12639.42 135.95 54819.93 88888.00 2013-06-20 07:30:01.000 171 12639.40 135.95 54819.95 88888.00 2013-06-20 07:30:01.125 171 12639.42 135.97 54819.97 88888.00 2013-06-20 07:30:01.250 171 12639.38 135.95 54819.95 88888.00 2013-06-20 07:30:01.375 171 12639.42 135.97 54819.95 88888.00 2013-06-20 07:30:01.500 171 12639.50 135.95 54820.00 88888.00 2013-06-20 07:30:01.625 171 12639.55 135.93 54820.00 88888.00 2013-06-20 07:30:01.750 171 12639.50 135.95 54820.00 88888.00 2013-06-20 07:30:01.875 171 12639.50 135.93 54820.03 88888.00 2013-06-20 07:30:02.000 171 12639.58 135.93 54820.03 88888.00 2013-06-20 07:30:02.125 171 12639.62 135.93 54820.00 88888.00 2013-06-20 07:30:02.250 171 12639.62 135.93 54820.03 88888.00 2013-06-20 07:30:02.375 171 12639.65 135.93 54820.03 88888.00 2013-06-20 07:30:02.500 171 12639.73 135.95 54820.05 88888.00 2013-06-20 07:30:02.625 171 12639.73 135.90 54820.00 88888.00 2013-06-20 07:30:02.750 171 12639.75 135.95 54820.03 88888.00 2013-06-20 07:30:02.875 171 12639.70 135.97 54820.07 88888.00 2013-06-20 07:30:03.000 171 12639.70 135.97 54820.05 88888.00 2013-06-20 07:30:03.125 171 12639.73 135.97 54820.07 88888.00 2013-06-20 07:30:03.250 171 12639.75 135.95 54820.10 88888.00 2013-06-20 07:30:03.375 171 12639.75 135.95 54820.10 88888.00 2013-06-20 07:30:03.500 171 12639.75 135.93 54820.10 88888.00 2013-06-20 07:30:03.625 171 12639.75 135.90 54820.10 88888.00 2013-06-20 07:30:03.750 171 12639.70 135.93 54820.10 88888.00 2013-06-20 07:30:03.875 171 12639.70 135.95 54820.15 88888.00 2013-06-20 07:30:04.000 171 12639.75 135.97 54820.15 88888.00 2013-06-20 07:30:04.125 171 12639.88 135.95 54820.18 88888.00 2013-06-20 07:30:04.250 171 12639.90 135.95 54820.18 88888.00 2013-06-20 07:30:04.375 171 12639.92 135.95 54820.15 88888.00 2013-06-20 07:30:04.500 171 12639.90 135.97 54820.22 88888.00 2013-06-20 07:30:04.625 171 12639.95 135.97 54820.22 88888.00 2013-06-20 07:30:04.750 171 12640.00 136.00 54820.22 88888.00 2013-06-20 07:30:04.875 171 12640.00 136.00 54820.25 88888.00 2013-06-20 07:30:05.000 171 12640.00 135.95 54820.22 88888.00 2013-06-20 07:30:05.125 171 12639.98 135.95 54820.28 88888.00 2013-06-20 07:30:05.250 171 12639.90 135.97 54820.28 88888.00 2013-06-20 07:30:05.375 171 12639.95 136.00 54820.25 88888.00 2013-06-20 07:30:05.500 171 12639.92 135.97 54820.25 88888.00 2013-06-20 07:30:05.625 171 12639.95 135.97 54820.28 88888.00 2013-06-20 07:30:05.750 171 12639.98 136.00 54820.30 88888.00 2013-06-20 07:30:05.875 171 12640.00 136.03 54820.32 88888.00 2013-06-20 07:30:06.000 171 12640.00 136.00 54820.35 88888.00 2013-06-20 07:30:06.125 171 12640.05 136.00 54820.35 88888.00 2013-06-20 07:30:06.250 171 12640.08 136.00 54820.35 88888.00 2013-06-20 07:30:06.375 171 12640.05 135.97 54820.32 88888.00 2013-06-20 07:30:06.500 171 12640.05 136.00 54820.32 88888.00 2013-06-20 07:30:06.625 171 12640.10 136.03 54820.32 88888.00 2013-06-20 07:30:06.750 171 12640.12 136.03 54820.35 88888.00 2013-06-20 07:30:06.875 171 12640.15 136.03 54820.32 88888.00 2013-06-20 07:30:07.000 171 12640.12 136.03 54820.35 88888.00 2013-06-20 07:30:07.125 171 12640.12 136.03 54820.40 88888.00 2013-06-20 07:30:07.250 171 12640.15 136.03 54820.40 88888.00 2013-06-20 07:30:07.375 171 12640.20 136.03 54820.38 88888.00 2013-06-20 07:30:07.500 171 12640.17 136.03 54820.35 88888.00 2013-06-20 07:30:07.625 171 12640.17 136.03 54820.38 88888.00 2013-06-20 07:30:07.750 171 12640.23 136.05 54820.40 88888.00 2013-06-20 07:30:07.875 171 12640.25 136.05 54820.45 88888.00 2013-06-20 07:30:08.000 171 12640.23 136.03 54820.43 88888.00 2013-06-20 07:30:08.125 171 12640.20 136.03 54820.47 88888.00 2013-06-20 07:30:08.250 171 12640.25 136.03 54820.50 88888.00 2013-06-20 07:30:08.375 171 12640.33 136.05 54820.50 88888.00 2013-06-20 07:30:08.500 171 12640.35 136.03 54820.47 88888.00 2013-06-20 07:30:08.625 171 12640.27 136.00 54820.45 88888.00 2013-06-20 07:30:08.750 171 12640.25 135.97 54820.45 88888.00 2013-06-20 07:30:08.875 171 12640.33 136.03 54820.53 88888.00 2013-06-20 07:30:09.000 171 12640.33 136.05 54820.53 88888.00 2013-06-20 07:30:09.125 171 12640.30 136.05 54820.53 88888.00 2013-06-20 07:30:09.250 171 12640.27 136.00 54820.55 88888.00 2013-06-20 07:30:09.375 171 12640.33 136.05 54820.55 88888.00 2013-06-20 07:30:09.500 171 12640.33 136.05 54820.57 88888.00 2013-06-20 07:30:09.625 171 12640.33 136.07 54820.57 88888.00 2013-06-20 07:30:09.750 171 12640.38 136.05 54820.60 88888.00 2013-06-20 07:30:09.875 171 12640.40 136.03 54820.60 88888.00 2013-06-20 07:30:10.000 171 12640.35 136.03 54820.60 88888.00 2013-06-20 07:30:10.125 171 12640.35 136.00 54820.62 88888.00 2013-06-20 07:30:10.250 171 12640.40 136.03 54820.65 88888.00 2013-06-20 07:30:10.375 171 12640.38 136.05 54820.62 88888.00 2013-06-20 07:30:10.500 171 12640.33 136.05 54820.68 88888.00 2013-06-20 07:30:10.625 171 12640.27 136.03 54820.68 88888.00 2013-06-20 07:30:10.750 171 12640.33 136.05 54820.70 88888.00 2013-06-20 07:30:10.875 171 12640.42 136.05 54820.72 88888.00 2013-06-20 07:30:11.000 171 12640.42 136.05 54820.75 88888.00 2013-06-20 07:30:11.125 171 12640.42 136.05 54820.78 88888.00 2013-06-20 07:30:11.250 171 12640.40 136.05 54820.75 88888.00 2013-06-20 07:30:11.375 171 12640.38 136.03 54820.75 88888.00 2013-06-20 07:30:11.500 171 12640.35 136.05 54820.78 88888.00 2013-06-20 07:30:11.625 171 12640.42 136.07 54820.78 88888.00 2013-06-20 07:30:11.750 171 12640.38 136.10 54820.80 88888.00 2013-06-20 07:30:11.875 171 12640.40 136.07 54820.82 88888.00 2013-06-20 07:30:12.000 171 12640.38 136.07 54820.80 88888.00 2013-06-20 07:30:12.125 171 12640.35 136.07 54820.80 88888.00 2013-06-20 07:30:12.250 171 12640.42 136.07 54820.82 88888.00 2013-06-20 07:30:12.375 171 12640.48 136.12 54820.80 88888.00 2013-06-20 07:30:12.500 171 12640.42 136.12 54820.80 88888.00 2013-06-20 07:30:12.625 171 12640.48 136.18 54820.82 88888.00 2013-06-20 07:30:12.750 171 12640.42 136.18 54820.85 88888.00 2013-06-20 07:30:12.875 171 12640.42 136.12 54820.82 88888.00 2013-06-20 07:30:13.000 171 12640.50 136.10 54820.82 88888.00 2013-06-20 07:30:13.125 171 12640.50 136.15 54820.88 88888.00 2013-06-20 07:30:13.250 171 12640.45 136.12 54820.88 88888.00 2013-06-20 07:30:13.375 171 12640.50 136.18 54820.88 88888.00 2013-06-20 07:30:13.500 171 12640.52 136.20 54820.85 88888.00 2013-06-20 07:30:13.625 171 12640.55 136.15 54820.85 88888.00 2013-06-20 07:30:13.750 171 12640.58 136.15 54820.90 88888.00 2013-06-20 07:30:13.875 171 12640.55 136.18 54820.93 88888.00 2013-06-20 07:30:14.000 171 12640.52 136.15 54820.93 88888.00 2013-06-20 07:30:14.125 171 12640.60 136.15 54820.95 88888.00 2013-06-20 07:30:14.250 171 12640.65 136.12 54820.95 88888.00 2013-06-20 07:30:14.375 171 12640.70 136.15 54821.00 88888.00 2013-06-20 07:30:14.500 171 12640.70 136.15 54820.97 88888.00 2013-06-20 07:30:14.625 171 12640.62 136.12 54820.97 88888.00 2013-06-20 07:30:14.750 171 12640.67 136.10 54821.00 88888.00 2013-06-20 07:30:14.875 171 12640.62 136.10 54821.00 88888.00 2013-06-20 07:30:15.000 171 12640.65 136.10 54821.00 88888.00 2013-06-20 07:30:15.125 171 12640.67 136.12 54821.00 88888.00 2013-06-20 07:30:15.250 171 12640.65 136.07 54821.00 88888.00 2013-06-20 07:30:15.375 171 12640.67 136.10 54821.03 88888.00 2013-06-20 07:30:15.500 171 12640.70 136.10 54821.03 88888.00 2013-06-20 07:30:15.625 171 12640.67 136.10 54821.03 88888.00 2013-06-20 07:30:15.750 171 12640.65 136.07 54821.05 88888.00 2013-06-20 07:30:15.875 171 12640.70 136.10 54821.07 88888.00 2013-06-20 07:30:16.000 171 12640.75 136.10 54821.05 88888.00 2013-06-20 07:30:16.125 171 12640.73 136.12 54821.10 88888.00 2013-06-20 07:30:16.250 171 12640.65 136.10 54821.07 88888.00 2013-06-20 07:30:16.375 171 12640.60 136.07 54821.05 88888.00 2013-06-20 07:30:16.500 171 12640.60 136.05 54821.07 88888.00 2013-06-20 07:30:16.625 171 12640.62 136.05 54821.10 88888.00 2013-06-20 07:30:16.750 171 12640.60 136.07 54821.12 88888.00 2013-06-20 07:30:16.875 171 12640.62 136.07 54821.15 88888.00 2013-06-20 07:30:17.000 171 12640.65 136.05 54821.18 88888.00 2013-06-20 07:30:17.125 171 12640.62 136.07 54821.20 88888.00 2013-06-20 07:30:17.250 171 12640.65 136.07 54821.22 88888.00 2013-06-20 07:30:17.375 171 12640.70 136.07 54821.20 88888.00 2013-06-20 07:30:17.500 171 12640.73 136.07 54821.20 88888.00 2013-06-20 07:30:17.625 171 12640.70 136.10 54821.22 88888.00 2013-06-20 07:30:17.750 171 12640.73 136.12 54821.28 88888.00 2013-06-20 07:30:17.875 171 12640.67 136.12 54821.30 88888.00 2013-06-20 07:30:18.000 171 12640.65 136.07 54821.25 88888.00 2013-06-20 07:30:18.125 171 12640.70 136.10 54821.28 88888.00 2013-06-20 07:30:18.250 171 12640.73 136.10 54821.30 88888.00 2013-06-20 07:30:18.375 171 12640.73 136.12 54821.32 88888.00 2013-06-20 07:30:18.500 171 12640.67 136.10 54821.30 88888.00 2013-06-20 07:30:18.625 171 12640.67 136.07 54821.28 88888.00 2013-06-20 07:30:18.750 171 12640.65 136.10 54821.28 88888.00 2013-06-20 07:30:18.875 171 12640.65 136.07 54821.22 88888.00 2013-06-20 07:30:19.000 171 12640.75 136.07 54821.25 88888.00 2013-06-20 07:30:19.125 171 12640.83 136.12 54821.30 88888.00 2013-06-20 07:30:19.250 171 12640.75 136.07 54821.32 88888.00 2013-06-20 07:30:19.375 171 12640.77 136.12 54821.35 88888.00 2013-06-20 07:30:19.500 171 12640.83 136.12 54821.32 88888.00 2013-06-20 07:30:19.625 171 12640.83 136.10 54821.32 88888.00 2013-06-20 07:30:19.750 171 12640.75 136.10 54821.35 88888.00 2013-06-20 07:30:19.875 171 12640.75 136.10 54821.38 88888.00 2013-06-20 07:30:20.000 171 12640.77 136.12 54821.38 88888.00 2013-06-20 07:30:20.125 171 12640.75 136.10 54821.40 88888.00 2013-06-20 07:30:20.250 171 12640.75 136.10 54821.43 88888.00 2013-06-20 07:30:20.375 171 12640.75 136.12 54821.43 88888.00 2013-06-20 07:30:20.500 171 12640.75 136.18 54821.43 88888.00 2013-06-20 07:30:20.625 171 12640.73 136.15 54821.45 88888.00 2013-06-20 07:30:20.750 171 12640.70 136.12 54821.47 88888.00 2013-06-20 07:30:20.875 171 12640.67 136.10 54821.45 88888.00 2013-06-20 07:30:21.000 171 12640.73 136.10 54821.45 88888.00 2013-06-20 07:30:21.125 171 12640.75 136.10 54821.47 88888.00 2013-06-20 07:30:21.250 171 12640.75 136.07 54821.47 88888.00 2013-06-20 07:30:21.375 171 12640.77 136.10 54821.50 88888.00 2013-06-20 07:30:21.500 171 12640.80 136.07 54821.47 88888.00 2013-06-20 07:30:21.625 171 12640.88 136.12 54821.53 88888.00 2013-06-20 07:30:21.750 171 12640.85 136.12 54821.53 88888.00 2013-06-20 07:30:21.875 171 12640.85 136.12 54821.55 88888.00 2013-06-20 07:30:22.000 171 12640.83 136.10 54821.55 88888.00 2013-06-20 07:30:22.125 171 12640.80 136.12 54821.55 88888.00 2013-06-20 07:30:22.250 171 12640.80 136.10 54821.57 88888.00 2013-06-20 07:30:22.375 171 12640.88 136.15 54821.57 88888.00 2013-06-20 07:30:22.500 171 12640.83 136.12 54821.57 88888.00 2013-06-20 07:30:22.625 171 12640.77 136.12 54821.62 88888.00 2013-06-20 07:30:22.750 171 12640.80 136.12 54821.62 88888.00 2013-06-20 07:30:22.875 171 12640.83 136.12 54821.62 88888.00 2013-06-20 07:30:23.000 171 12640.80 136.07 54821.62 88888.00 2013-06-20 07:30:23.125 171 12640.80 136.07 54821.65 88888.00 2013-06-20 07:30:23.250 171 12640.85 136.07 54821.65 88888.00 2013-06-20 07:30:23.375 171 12640.88 136.10 54821.68 88888.00 2013-06-20 07:30:23.500 171 12640.80 136.10 54821.65 88888.00 2013-06-20 07:30:23.625 171 12640.75 136.10 54821.68 88888.00 2013-06-20 07:30:23.750 171 12640.83 136.10 54821.70 88888.00 2013-06-20 07:30:23.875 171 12640.90 136.12 54821.70 88888.00 2013-06-20 07:30:24.000 171 12640.92 136.12 54821.70 88888.00 2013-06-20 07:30:24.125 171 12640.88 136.10 54821.72 88888.00 2013-06-20 07:30:24.250 171 12640.83 136.07 54821.70 88888.00 2013-06-20 07:30:24.375 171 12640.80 136.07 54821.70 88888.00 2013-06-20 07:30:24.500 171 12640.80 136.10 54821.70 88888.00 2013-06-20 07:30:24.625 171 12640.77 136.12 54821.72 88888.00 2013-06-20 07:30:24.750 171 12640.83 136.18 54821.75 88888.00 2013-06-20 07:30:24.875 171 12640.88 136.18 54821.75 88888.00 2013-06-20 07:30:25.000 171 12640.85 136.07 54821.70 88888.00 2013-06-20 07:30:25.125 171 12640.80 136.05 54821.72 88888.00 2013-06-20 07:30:25.250 171 12640.85 136.07 54821.78 88888.00 2013-06-20 07:30:25.375 171 12640.92 136.10 54821.75 88888.00 2013-06-20 07:30:25.500 171 12640.90 136.10 54821.78 88888.00 2013-06-20 07:30:25.625 171 12640.92 136.12 54821.75 88888.00 2013-06-20 07:30:25.750 171 12640.90 136.12 54821.78 88888.00 2013-06-20 07:30:25.875 171 12640.92 136.12 54821.82 88888.00 2013-06-20 07:30:26.000 171 12640.92 136.12 54821.80 88888.00 2013-06-20 07:30:26.125 171 12640.92 136.10 54821.80 88888.00 2013-06-20 07:30:26.250 171 12640.88 136.07 54821.80 88888.00 2013-06-20 07:30:26.375 171 12640.85 136.10 54821.82 88888.00 2013-06-20 07:30:26.500 171 12640.85 136.12 54821.85 88888.00 2013-06-20 07:30:26.625 171 12640.85 136.10 54821.88 88888.00 2013-06-20 07:30:26.750 171 12640.83 136.10 54821.85 88888.00 2013-06-20 07:30:26.875 171 12640.83 136.12 54821.90 88888.00 2013-06-20 07:30:27.000 171 12640.83 136.12 54821.90 88888.00 2013-06-20 07:30:27.125 171 12640.80 136.10 54821.90 88888.00 2013-06-20 07:30:27.250 171 12640.77 136.05 54821.88 88888.00 2013-06-20 07:30:27.375 171 12640.80 136.05 54821.90 88888.00 2013-06-20 07:30:27.500 171 12640.83 136.10 54821.93 88888.00 2013-06-20 07:30:27.625 171 12640.83 136.10 54821.93 88888.00 2013-06-20 07:30:27.750 171 12640.88 136.12 54821.93 88888.00 2013-06-20 07:30:27.875 171 12640.85 136.10 54821.93 88888.00 2013-06-20 07:30:28.000 171 12640.92 136.10 54821.90 88888.00 2013-06-20 07:30:28.125 171 12640.92 136.12 54821.95 88888.00 2013-06-20 07:30:28.250 171 12640.95 136.18 54822.03 88888.00 2013-06-20 07:30:28.375 171 12640.92 136.18 54822.05 88888.00 2013-06-20 07:30:28.500 171 12640.90 136.10 54821.97 88888.00 2013-06-20 07:30:28.625 171 12640.95 136.10 54822.03 88888.00 2013-06-20 07:30:28.750 171 12640.98 136.15 54822.07 88888.00 2013-06-20 07:30:28.875 171 12641.02 136.18 54822.10 88888.00 2013-06-20 07:30:29.000 171 12640.98 136.15 54822.05 88888.00 2013-06-20 07:30:29.125 171 12640.92 136.10 54822.07 88888.00 2013-06-20 07:30:29.250 171 12640.88 136.10 54822.07 88888.00 2013-06-20 07:30:29.375 171 12640.90 136.07 54822.05 88888.00 2013-06-20 07:30:29.500 171 12640.90 136.07 54822.05 88888.00 2013-06-20 07:30:29.625 171 12640.88 136.12 54822.10 88888.00 2013-06-20 07:30:29.750 171 12640.85 136.18 54822.15 88888.00 2013-06-20 07:30:29.875 171 12640.88 136.20 54822.15 88888.00 2013-06-20 07:30:30.000 171 12640.88 136.12 54822.10 88888.00 2013-06-20 07:30:30.125 171 12640.88 136.10 54822.10 88888.00 2013-06-20 07:30:30.250 171 12640.90 136.07 54822.12 88888.00 2013-06-20 07:30:30.375 171 12640.88 136.12 54822.18 88888.00 2013-06-20 07:30:30.500 171 12640.85 136.12 54822.18 88888.00 2013-06-20 07:30:30.625 171 12640.80 136.12 54822.18 88888.00 2013-06-20 07:30:30.750 171 12640.80 136.12 54822.12 88888.00 2013-06-20 07:30:30.875 171 12640.80 136.15 54822.18 88888.00 2013-06-20 07:30:31.000 171 12640.75 136.10 54822.10 88888.00 2013-06-20 07:30:31.125 171 12640.77 136.07 54822.10 88888.00 2013-06-20 07:30:31.250 171 12640.83 136.07 54822.15 88888.00 2013-06-20 07:30:31.375 171 12640.88 136.07 54822.18 88888.00 2013-06-20 07:30:31.500 171 12640.88 136.10 54822.20 88888.00 2013-06-20 07:30:31.625 171 12640.88 136.07 54822.18 88888.00 2013-06-20 07:30:31.750 171 12640.90 136.10 54822.20 88888.00 2013-06-20 07:30:31.875 171 12640.90 136.10 54822.22 88888.00 2013-06-20 07:30:32.000 171 12640.85 136.07 54822.20 88888.00 2013-06-20 07:30:32.125 171 12640.83 136.05 54822.20 88888.00 2013-06-20 07:30:32.250 171 12640.83 136.07 54822.25 88888.00 2013-06-20 07:30:32.375 171 12640.83 136.05 54822.25 88888.00 2013-06-20 07:30:32.500 171 12640.75 136.00 54822.25 88888.00 2013-06-20 07:30:32.625 171 12640.83 136.00 54822.25 88888.00 2013-06-20 07:30:32.750 171 12640.83 136.03 54822.25 88888.00 2013-06-20 07:30:32.875 171 12640.75 136.03 54822.25 88888.00 2013-06-20 07:30:33.000 171 12640.77 136.03 54822.28 88888.00 2013-06-20 07:30:33.125 171 12640.88 136.03 54822.32 88888.00 2013-06-20 07:30:33.250 171 12640.88 136.00 54822.30 88888.00 2013-06-20 07:30:33.375 171 12640.92 136.00 54822.30 88888.00 2013-06-20 07:30:33.500 171 12640.90 136.03 54822.30 88888.00 2013-06-20 07:30:33.625 171 12640.92 136.03 54822.30 88888.00 2013-06-20 07:30:33.750 171 12640.92 136.00 54822.30 88888.00 2013-06-20 07:30:33.875 171 12640.90 136.00 54822.32 88888.00 2013-06-20 07:30:34.000 171 12640.88 136.03 54822.32 88888.00 2013-06-20 07:30:34.125 171 12640.88 136.03 54822.32 88888.00 2013-06-20 07:30:34.250 171 12640.90 136.03 54822.32 88888.00 2013-06-20 07:30:34.375 171 12640.88 136.05 54822.35 88888.00 2013-06-20 07:30:34.500 171 12640.80 136.03 54822.35 88888.00 2013-06-20 07:30:34.625 171 12640.85 136.03 54822.40 88888.00 2013-06-20 07:30:34.750 171 12640.95 136.05 54822.40 88888.00 2013-06-20 07:30:34.875 171 12640.92 135.97 54822.40 88888.00 2013-06-20 07:30:35.000 171 12640.90 135.97 54822.35 88888.00 2013-06-20 07:30:35.125 171 12640.95 136.03 54822.40 88888.00 2013-06-20 07:30:35.250 171 12640.90 135.95 54822.40 88888.00 2013-06-20 07:30:35.375 171 12640.88 135.97 54822.40 88888.00 2013-06-20 07:30:35.500 171 12640.88 135.97 54822.43 88888.00 2013-06-20 07:30:35.625 171 12640.92 135.95 54822.43 88888.00 2013-06-20 07:30:35.750 171 12640.92 135.93 54822.43 88888.00 2013-06-20 07:30:35.875 171 12640.92 135.93 54822.47 88888.00 2013-06-20 07:30:36.000 171 12641.00 135.93 54822.45 88888.00 2013-06-20 07:30:36.125 171 12641.00 135.90 54822.43 88888.00 2013-06-20 07:30:36.250 171 12641.00 135.93 54822.45 88888.00 2013-06-20 07:30:36.375 171 12641.05 135.97 54822.50 88888.00 2013-06-20 07:30:36.500 171 12641.10 136.00 54822.50 88888.00 2013-06-20 07:30:36.625 171 12641.05 135.97 54822.47 88888.00 2013-06-20 07:30:36.750 171 12641.00 135.93 54822.45 88888.00 2013-06-20 07:30:36.875 171 12641.02 135.93 54822.45 88888.00 2013-06-20 07:30:37.000 171 12641.05 135.95 54822.47 88888.00 2013-06-20 07:30:37.125 171 12641.05 135.95 54822.50 88888.00 2013-06-20 07:30:37.250 171 12641.00 135.90 54822.47 88888.00 2013-06-20 07:30:37.375 171 12641.00 135.90 54822.45 88888.00 2013-06-20 07:30:37.500 171 12640.95 135.95 54822.47 88888.00 2013-06-20 07:30:37.625 171 12640.92 135.95 54822.50 88888.00 2013-06-20 07:30:37.750 171 12640.95 135.93 54822.47 88888.00 2013-06-20 07:30:37.875 171 12641.02 135.95 54822.47 88888.00 2013-06-20 07:30:38.000 171 12641.08 135.95 54822.47 88888.00 2013-06-20 07:30:38.125 171 12641.05 135.93 54822.50 88888.00 2013-06-20 07:30:38.250 171 12641.00 135.90 54822.53 88888.00 2013-06-20 07:30:38.375 171 12640.95 135.88 54822.50 88888.00 2013-06-20 07:30:38.500 171 12641.00 135.88 54822.53 88888.00 2013-06-20 07:30:38.625 171 12641.05 135.88 54822.55 88888.00 2013-06-20 07:30:38.750 171 12641.12 135.85 54822.55 88888.00 2013-06-20 07:30:38.875 171 12641.15 135.80 54822.55 88888.00 2013-06-20 07:30:39.000 171 12641.17 135.82 54822.53 88888.00 2013-06-20 07:30:39.125 171 12641.12 135.88 54822.60 88888.00 2013-06-20 07:30:39.250 171 12641.12 135.80 54822.57 88888.00 2013-06-20 07:30:39.375 171 12641.10 135.82 54822.55 88888.00 2013-06-20 07:30:39.500 171 12641.10 135.85 54822.57 88888.00 2013-06-20 07:30:39.625 171 12641.17 135.85 54822.60 88888.00 2013-06-20 07:30:39.750 171 12641.15 135.80 54822.60 88888.00 2013-06-20 07:30:39.875 171 12641.12 135.75 54822.60 88888.00 2013-06-20 07:30:40.000 171 12641.08 135.72 54822.57 88888.00 2013-06-20 07:30:40.125 171 12641.02 135.78 54822.60 88888.00 2013-06-20 07:30:40.250 171 12641.05 135.80 54822.65 88888.00 2013-06-20 07:30:40.375 171 12641.15 135.82 54822.65 88888.00 2013-06-20 07:30:40.500 171 12641.17 135.75 54822.60 88888.00 2013-06-20 07:30:40.625 171 12641.17 135.75 54822.65 88888.00 2013-06-20 07:30:40.750 171 12641.17 135.80 54822.70 88888.00 2013-06-20 07:30:40.875 171 12641.15 135.78 54822.68 88888.00 2013-06-20 07:30:41.000 171 12641.12 135.70 54822.65 88888.00 2013-06-20 07:30:41.125 171 12641.12 135.68 54822.68 88888.00 2013-06-20 07:30:41.250 171 12641.12 135.70 54822.70 88888.00 2013-06-20 07:30:41.375 171 12641.12 135.75 54822.70 88888.00 2013-06-20 07:30:41.500 171 12641.12 135.70 54822.68 88888.00 2013-06-20 07:30:41.625 171 12641.12 135.68 54822.68 88888.00 2013-06-20 07:30:41.750 171 12641.10 135.68 54822.70 88888.00 2013-06-20 07:30:41.875 171 12641.08 135.65 54822.68 88888.00 2013-06-20 07:30:42.000 171 12641.05 135.65 54822.68 88888.00 2013-06-20 07:30:42.125 171 12641.08 135.68 54822.70 88888.00 2013-06-20 07:30:42.250 171 12641.12 135.62 54822.70 88888.00 2013-06-20 07:30:42.375 171 12641.15 135.60 54822.72 88888.00 2013-06-20 07:30:42.500 171 12641.12 135.60 54822.72 88888.00 2013-06-20 07:30:42.625 171 12641.08 135.57 54822.72 88888.00 2013-06-20 07:30:42.750 171 12641.10 135.55 54822.72 88888.00 2013-06-20 07:30:42.875 171 12641.15 135.55 54822.70 88888.00 2013-06-20 07:30:43.000 171 12641.20 135.53 54822.68 88888.00 2013-06-20 07:30:43.125 171 12641.20 135.57 54822.72 88888.00 2013-06-20 07:30:43.250 171 12641.17 135.53 54822.75 88888.00 2013-06-20 07:30:43.375 171 12641.10 135.47 54822.75 88888.00 2013-06-20 07:30:43.500 171 12641.17 135.50 54822.78 88888.00 2013-06-20 07:30:43.625 171 12641.25 135.50 54822.78 88888.00 2013-06-20 07:30:43.750 171 12641.17 135.45 54822.80 88888.00 2013-06-20 07:30:43.875 171 12641.12 135.50 54822.80 88888.00 2013-06-20 07:30:44.000 171 12641.12 135.45 54822.80 88888.00 2013-06-20 07:30:44.125 171 12641.15 135.47 54822.78 88888.00 2013-06-20 07:30:44.250 171 12641.17 135.45 54822.80 88888.00 2013-06-20 07:30:44.375 171 12641.12 135.45 54822.80 88888.00 2013-06-20 07:30:44.500 171 12641.12 135.45 54822.80 88888.00 2013-06-20 07:30:44.625 171 12641.15 135.43 54822.80 88888.00 2013-06-20 07:30:44.750 171 12641.17 135.40 54822.80 88888.00 2013-06-20 07:30:44.875 171 12641.20 135.43 54822.80 88888.00 2013-06-20 07:30:45.000 171 12641.23 135.40 54822.78 88888.00 2013-06-20 07:30:45.125 171 12641.20 135.38 54822.78 88888.00 2013-06-20 07:30:45.250 171 12641.17 135.35 54822.82 88888.00 2013-06-20 07:30:45.375 171 12641.23 135.38 54822.82 88888.00 2013-06-20 07:30:45.500 171 12641.25 135.40 54822.82 88888.00 2013-06-20 07:30:45.625 171 12641.25 135.35 54822.82 88888.00 2013-06-20 07:30:45.750 171 12641.27 135.30 54822.85 88888.00 2013-06-20 07:30:45.875 171 12641.27 135.35 54822.85 88888.00 2013-06-20 07:30:46.000 171 12641.27 135.38 54822.88 88888.00 2013-06-20 07:30:46.125 171 12641.23 135.32 54822.90 88888.00 2013-06-20 07:30:46.250 171 12641.27 135.30 54822.90 88888.00 2013-06-20 07:30:46.375 171 12641.30 135.25 54822.90 88888.00 2013-06-20 07:30:46.500 171 12641.27 135.22 54822.88 88888.00 2013-06-20 07:30:46.625 171 12641.27 135.22 54822.90 88888.00 2013-06-20 07:30:46.750 171 12641.27 135.25 54822.95 88888.00 2013-06-20 07:30:46.875 171 12641.30 135.22 54822.95 88888.00 2013-06-20 07:30:47.000 171 12641.27 135.20 54822.93 88888.00 2013-06-20 07:30:47.125 171 12641.27 135.18 54822.95 88888.00 2013-06-20 07:30:47.250 171 12641.27 135.18 54822.97 88888.00 2013-06-20 07:30:47.375 171 12641.25 135.18 54822.95 88888.00 2013-06-20 07:30:47.500 171 12641.25 135.15 54822.95 88888.00 2013-06-20 07:30:47.625 171 12641.30 135.18 54822.95 88888.00 2013-06-20 07:30:47.750 171 12641.30 135.18 54822.93 88888.00 2013-06-20 07:30:47.875 171 12641.35 135.18 54822.97 88888.00 2013-06-20 07:30:48.000 171 12641.38 135.15 54822.97 88888.00 2013-06-20 07:30:48.125 171 12641.35 135.12 54822.95 88888.00 2013-06-20 07:30:48.250 171 12641.40 135.10 54823.00 88888.00 2013-06-20 07:30:48.375 171 12641.42 135.10 54823.00 88888.00 2013-06-20 07:30:48.500 171 12641.45 135.15 54823.00 88888.00 2013-06-20 07:30:48.625 171 12641.50 135.12 54823.00 88888.00 2013-06-20 07:30:48.750 171 12641.40 135.12 54823.00 88888.00 2013-06-20 07:30:48.875 171 12641.35 135.10 54823.03 88888.00 2013-06-20 07:30:49.000 171 12641.35 135.05 54823.00 88888.00 2013-06-20 07:30:49.125 171 12641.40 135.07 54823.00 88888.00 2013-06-20 07:30:49.250 171 12641.42 135.07 54823.05 88888.00 2013-06-20 07:30:49.375 171 12641.42 135.05 54822.97 88888.00 2013-06-20 07:30:49.500 171 12641.45 135.05 54822.95 88888.00 2013-06-20 07:30:49.625 171 12641.50 135.03 54822.97 88888.00 2013-06-20 07:30:49.750 171 12641.55 135.05 54823.03 88888.00 2013-06-20 07:30:49.875 171 12641.55 135.07 54823.05 88888.00 2013-06-20 07:30:50.000 171 12641.52 135.03 54823.00 88888.00 2013-06-20 07:30:50.125 171 12641.52 135.00 54823.00 88888.00 2013-06-20 07:30:50.250 171 12641.50 134.97 54823.00 88888.00 2013-06-20 07:30:50.375 171 12641.52 134.97 54822.97 88888.00 2013-06-20 07:30:50.500 171 12641.55 135.00 54823.00 88888.00 2013-06-20 07:30:50.625 171 12641.58 134.97 54823.03 88888.00 2013-06-20 07:30:50.750 171 12641.58 134.95 54823.03 88888.00 2013-06-20 07:30:50.875 171 12641.52 134.95 54823.00 88888.00 2013-06-20 07:30:51.000 171 12641.50 134.95 54823.03 88888.00 2013-06-20 07:30:51.125 171 12641.45 134.90 54823.05 88888.00 2013-06-20 07:30:51.250 171 12641.42 134.90 54823.05 88888.00 2013-06-20 07:30:51.375 171 12641.45 134.90 54823.05 88888.00 2013-06-20 07:30:51.500 171 12641.50 134.85 54823.03 88888.00 2013-06-20 07:30:51.625 171 12641.50 134.82 54823.03 88888.00 2013-06-20 07:30:51.750 171 12641.52 134.85 54823.07 88888.00 2013-06-20 07:30:51.875 171 12641.58 134.82 54823.05 88888.00 2013-06-20 07:30:52.000 171 12641.60 134.80 54823.05 88888.00 2013-06-20 07:30:52.125 171 12641.55 134.80 54823.07 88888.00 2013-06-20 07:30:52.250 171 12641.48 134.80 54823.10 88888.00 2013-06-20 07:30:52.375 171 12641.52 134.82 54823.10 88888.00 2013-06-20 07:30:52.500 171 12641.52 134.75 54823.05 88888.00 2013-06-20 07:30:52.625 171 12641.50 134.78 54823.07 88888.00 2013-06-20 07:30:52.750 171 12641.45 134.75 54823.07 88888.00 2013-06-20 07:30:52.875 171 12641.50 134.70 54823.07 88888.00 2013-06-20 07:30:53.000 171 12641.58 134.70 54823.10 88888.00 2013-06-20 07:30:53.125 171 12641.60 134.75 54823.12 88888.00 2013-06-20 07:30:53.250 171 12641.60 134.70 54823.15 88888.00 2013-06-20 07:30:53.375 171 12641.62 134.72 54823.15 88888.00 2013-06-20 07:30:53.500 171 12641.65 134.72 54823.18 88888.00 2013-06-20 07:30:53.625 171 12641.65 134.70 54823.20 88888.00 2013-06-20 07:30:53.750 171 12641.70 134.68 54823.18 88888.00 2013-06-20 07:30:53.875 171 12641.65 134.62 54823.15 88888.00 2013-06-20 07:30:54.000 171 12641.55 134.60 54823.18 88888.00 2013-06-20 07:30:54.125 171 12641.62 134.65 54823.20 88888.00 2013-06-20 07:30:54.250 171 12641.67 134.62 54823.20 88888.00 2013-06-20 07:30:54.375 171 12641.62 134.57 54823.15 88888.00 2013-06-20 07:30:54.500 171 12641.65 134.53 54823.12 88888.00 2013-06-20 07:30:54.625 171 12641.73 134.55 54823.12 88888.00 2013-06-20 07:30:54.750 171 12641.75 134.57 54823.15 88888.00 2013-06-20 07:30:54.875 171 12641.73 134.57 54823.15 88888.00 2013-06-20 07:30:55.000 171 12641.65 134.55 54823.15 88888.00 2013-06-20 07:30:55.125 171 12641.62 134.53 54823.15 88888.00 2013-06-20 07:30:55.250 171 12641.67 134.50 54823.15 88888.00 2013-06-20 07:30:55.375 171 12641.67 134.50 54823.12 88888.00 2013-06-20 07:30:55.500 171 12641.70 134.47 54823.12 88888.00 2013-06-20 07:30:55.625 171 12641.67 134.47 54823.15 88888.00 2013-06-20 07:30:55.750 171 12641.70 134.45 54823.12 88888.00 2013-06-20 07:30:55.875 171 12641.73 134.43 54823.15 88888.00 2013-06-20 07:30:56.000 171 12641.77 134.45 54823.15 88888.00 2013-06-20 07:30:56.125 171 12641.77 134.45 54823.20 88888.00 2013-06-20 07:30:56.250 171 12641.73 134.43 54823.20 88888.00 2013-06-20 07:30:56.375 171 12641.73 134.43 54823.20 88888.00 2013-06-20 07:30:56.500 171 12641.73 134.43 54823.20 88888.00 2013-06-20 07:30:56.625 171 12641.75 134.38 54823.18 88888.00 2013-06-20 07:30:56.750 171 12641.77 134.38 54823.18 88888.00 2013-06-20 07:30:56.875 171 12641.83 134.35 54823.20 88888.00 2013-06-20 07:30:57.000 171 12641.83 134.30 54823.18 88888.00 2013-06-20 07:30:57.125 171 12641.83 134.30 54823.20 88888.00 2013-06-20 07:30:57.250 171 12641.80 134.28 54823.22 88888.00 2013-06-20 07:30:57.375 171 12641.75 134.28 54823.20 88888.00 2013-06-20 07:30:57.500 171 12641.73 134.28 54823.22 88888.00 2013-06-20 07:30:57.625 171 12641.85 134.28 54823.25 88888.00 2013-06-20 07:30:57.750 171 12641.88 134.22 54823.20 88888.00 2013-06-20 07:30:57.875 171 12641.80 134.22 54823.22 88888.00 2013-06-20 07:30:58.000 171 12641.83 134.22 54823.25 88888.00 2013-06-20 07:30:58.125 171 12641.83 134.18 54823.25 88888.00 2013-06-20 07:30:58.250 171 12641.80 134.20 54823.28 88888.00 2013-06-20 07:30:58.375 171 12641.75 134.12 54823.22 88888.00 2013-06-20 07:30:58.500 171 12641.77 134.12 54823.20 88888.00 2013-06-20 07:30:58.625 171 12641.83 134.10 54823.25 88888.00 2013-06-20 07:30:58.750 171 12641.85 134.07 54823.25 88888.00 2013-06-20 07:30:58.875 171 12641.85 134.07 54823.28 88888.00 2013-06-20 07:30:59.000 171 12641.83 134.07 54823.28 88888.00 2013-06-20 07:30:59.125 171 12641.88 134.05 54823.28 88888.00 2013-06-20 07:30:59.250 171 12641.83 134.00 54823.25 88888.00 2013-06-20 07:30:59.375 171 12641.77 134.00 54823.25 88888.00 2013-06-20 07:30:59.500 171 12641.77 134.00 54823.28 88888.00 2013-06-20 07:30:59.625 171 12641.75 134.00 54823.28 88888.00 2013-06-20 07:30:59.750 171 12641.80 133.97 54823.28 88888.00 2013-06-20 07:30:59.875 171 12641.88 134.00 54823.28 88888.00 2013-06-20 07:31:00.000 171 12641.92 134.00 54823.30 88888.00 2013-06-20 07:31:00.125 171 12641.92 133.97 54823.28 88888.00 2013-06-20 07:31:00.250 171 12641.95 133.95 54823.30 88888.00 2013-06-20 07:31:00.375 171 12642.02 133.97 54823.35 88888.00 2013-06-20 07:31:00.500 171 12641.98 133.97 54823.35 88888.00 2013-06-20 07:31:00.625 171 12641.95 133.93 54823.30 88888.00 2013-06-20 07:31:00.750 171 12641.98 133.93 54823.38 88888.00 2013-06-20 07:31:00.875 171 12641.95 133.90 54823.38 88888.00 2013-06-20 07:31:01.000 171 12641.95 133.82 54823.30 88888.00 2013-06-20 07:31:01.125 171 12642.00 133.82 54823.32 88888.00 2013-06-20 07:31:01.250 171 12642.00 133.82 54823.32 88888.00 2013-06-20 07:31:01.375 171 12641.92 133.82 54823.35 88888.00 2013-06-20 07:31:01.500 171 12641.95 133.85 54823.35 88888.00 2013-06-20 07:31:01.625 171 12641.98 133.80 54823.30 88888.00 2013-06-20 07:31:01.750 171 12642.02 133.78 54823.30 88888.00 2013-06-20 07:31:01.875 171 12642.05 133.80 54823.32 88888.00 2013-06-20 07:31:02.000 171 12642.05 133.82 54823.30 88888.00 2013-06-20 07:31:02.125 171 12641.92 133.78 54823.30 88888.00 2013-06-20 07:31:02.250 171 12641.85 133.72 54823.28 88888.00 2013-06-20 07:31:02.375 171 12641.90 133.72 54823.32 88888.00 2013-06-20 07:31:02.500 171 12642.00 133.75 54823.35 88888.00 2013-06-20 07:31:02.625 171 12642.02 133.75 54823.35 88888.00 2013-06-20 07:31:02.750 171 12641.98 133.72 54823.35 88888.00 2013-06-20 07:31:02.875 171 12641.90 133.68 54823.35 88888.00 2013-06-20 07:31:03.000 171 12641.92 133.65 54823.35 88888.00 2013-06-20 07:31:03.125 171 12642.00 133.70 54823.40 88888.00 2013-06-20 07:31:03.250 171 12641.98 133.68 54823.43 88888.00 2013-06-20 07:31:03.375 171 12641.90 133.62 54823.38 88888.00 2013-06-20 07:31:03.500 171 12641.85 133.57 54823.35 88888.00 2013-06-20 07:31:03.625 171 12641.85 133.62 54823.40 88888.00 2013-06-20 07:31:03.750 171 12641.90 133.62 54823.45 88888.00 2013-06-20 07:31:03.875 171 12641.92 133.62 54823.40 88888.00 2013-06-20 07:31:04.000 171 12641.92 133.60 54823.40 88888.00 2013-06-20 07:31:04.125 171 12641.98 133.57 54823.43 88888.00 2013-06-20 07:31:04.250 171 12642.00 133.57 54823.50 88888.00 2013-06-20 07:31:04.375 171 12642.05 133.60 54823.53 88888.00 2013-06-20 07:31:04.500 171 12642.05 133.60 54823.50 88888.00 2013-06-20 07:31:04.625 171 12642.00 133.55 54823.47 88888.00 2013-06-20 07:31:04.750 171 12641.98 133.53 54823.47 88888.00 2013-06-20 07:31:04.875 171 12642.02 133.53 54823.50 88888.00 2013-06-20 07:31:05.000 171 12642.02 133.50 54823.50 88888.00 2013-06-20 07:31:05.125 171 12642.00 133.50 54823.53 88888.00 2013-06-20 07:31:05.250 171 12641.95 133.45 54823.50 88888.00 2013-06-20 07:31:05.375 171 12642.00 133.47 54823.50 88888.00 2013-06-20 07:31:05.500 171 12641.98 133.47 54823.50 88888.00 2013-06-20 07:31:05.625 171 12642.00 133.47 54823.47 88888.00 2013-06-20 07:31:05.750 171 12642.02 133.50 54823.50 88888.00 2013-06-20 07:31:05.875 171 12642.02 133.45 54823.53 88888.00 2013-06-20 07:31:06.000 171 12641.98 133.40 54823.50 88888.00 2013-06-20 07:31:06.125 171 12641.95 133.40 54823.50 88888.00 2013-06-20 07:31:06.250 171 12641.95 133.38 54823.45 88888.00 2013-06-20 07:31:06.375 171 12641.92 133.32 54823.43 88888.00 2013-06-20 07:31:06.500 171 12641.90 133.32 54823.50 88888.00 2013-06-20 07:31:06.625 171 12641.85 133.38 54823.53 88888.00 2013-06-20 07:31:06.750 171 12641.85 133.40 54823.53 88888.00 2013-06-20 07:31:06.875 171 12641.90 133.45 54823.53 88888.00 2013-06-20 07:31:07.000 171 12641.90 133.38 54823.50 88888.00 2013-06-20 07:31:07.125 171 12641.83 133.32 54823.50 88888.00 2013-06-20 07:31:07.250 171 12641.75 133.30 54823.50 88888.00 2013-06-20 07:31:07.375 171 12641.83 133.32 54823.53 88888.00 2013-06-20 07:31:07.500 171 12641.85 133.25 54823.50 88888.00 2013-06-20 07:31:07.625 171 12641.80 133.25 54823.50 88888.00 2013-06-20 07:31:07.750 171 12641.77 133.25 54823.50 88888.00 2013-06-20 07:31:07.875 171 12641.77 133.28 54823.50 88888.00 2013-06-20 07:31:08.000 171 12641.75 133.28 54823.53 88888.00 2013-06-20 07:31:08.125 171 12641.70 133.25 54823.53 88888.00 2013-06-20 07:31:08.250 171 12641.67 133.25 54823.50 88888.00 2013-06-20 07:31:08.375 171 12641.67 133.25 54823.55 88888.00 2013-06-20 07:31:08.500 171 12641.62 133.22 54823.55 88888.00 2013-06-20 07:31:08.625 171 12641.58 133.25 54823.55 88888.00 2013-06-20 07:31:08.750 171 12641.60 133.22 54823.55 88888.00 2013-06-20 07:31:08.875 171 12641.65 133.22 54823.57 88888.00 2013-06-20 07:31:09.000 171 12641.62 133.20 54823.55 88888.00 2013-06-20 07:31:09.125 171 12641.55 133.10 54823.50 88888.00 2013-06-20 07:31:09.250 171 12641.52 133.10 54823.53 88888.00 2013-06-20 07:31:09.375 171 12641.58 133.12 54823.55 88888.00 2013-06-20 07:31:09.500 171 12641.58 133.15 54823.60 88888.00 2013-06-20 07:31:09.625 171 12641.52 133.12 54823.57 88888.00 2013-06-20 07:31:09.750 171 12641.48 133.07 54823.57 88888.00 2013-06-20 07:31:09.875 171 12641.42 133.07 54823.60 88888.00 2013-06-20 07:31:10.000 171 12641.45 133.12 54823.62 88888.00 2013-06-20 07:31:10.125 171 12641.40 133.10 54823.62 88888.00 2013-06-20 07:31:10.250 171 12641.30 133.07 54823.60 88888.00 2013-06-20 07:31:10.375 171 12641.33 133.05 54823.62 88888.00 2013-06-20 07:31:10.500 171 12641.38 133.07 54823.68 88888.00 2013-06-20 07:31:10.625 171 12641.42 133.07 54823.68 88888.00 2013-06-20 07:31:10.750 171 12641.40 133.07 54823.70 88888.00 2013-06-20 07:31:10.875 171 12641.35 133.05 54823.65 88888.00 2013-06-20 07:31:11.000 171 12641.38 133.00 54823.62 88888.00 2013-06-20 07:31:11.125 171 12641.40 132.97 54823.68 88888.00 2013-06-20 07:31:11.250 171 12641.40 132.97 54823.68 88888.00 2013-06-20 07:31:11.375 171 12641.35 133.00 54823.70 88888.00 2013-06-20 07:31:11.500 171 12641.33 133.03 54823.75 88888.00 2013-06-20 07:31:11.625 171 12641.38 133.05 54823.72 88888.00 2013-06-20 07:31:11.750 171 12641.35 133.03 54823.72 88888.00 2013-06-20 07:31:11.875 171 12641.27 133.00 54823.70 88888.00 2013-06-20 07:31:12.000 171 12641.25 133.03 54823.70 88888.00 2013-06-20 07:31:12.125 171 12641.17 133.03 54823.72 88888.00 2013-06-20 07:31:12.250 171 12641.17 132.97 54823.68 88888.00 2013-06-20 07:31:12.375 171 12641.17 132.97 54823.68 88888.00 2013-06-20 07:31:12.500 171 12641.17 132.93 54823.65 88888.00 2013-06-20 07:31:12.625 171 12641.17 132.88 54823.68 88888.00 2013-06-20 07:31:12.750 171 12641.20 132.93 54823.70 88888.00 2013-06-20 07:31:12.875 171 12641.12 132.95 54823.68 88888.00 2013-06-20 07:31:13.000 171 12641.08 132.95 54823.72 88888.00 2013-06-20 07:31:13.125 171 12641.05 132.95 54823.78 88888.00 2013-06-20 07:31:13.250 171 12641.02 132.90 54823.75 88888.00 2013-06-20 07:31:13.375 171 12641.08 132.93 54823.75 88888.00 2013-06-20 07:31:13.500 171 12641.12 132.90 54823.72 88888.00 2013-06-20 07:31:13.625 171 12641.12 132.88 54823.75 88888.00 2013-06-20 07:31:13.750 171 12641.05 132.88 54823.72 88888.00 2013-06-20 07:31:13.875 171 12640.95 132.85 54823.72 88888.00 2013-06-20 07:31:14.000 171 12640.95 132.80 54823.70 88888.00 2013-06-20 07:31:14.125 171 12640.92 132.82 54823.72 88888.00 2013-06-20 07:31:14.250 171 12640.95 132.82 54823.75 88888.00 2013-06-20 07:31:14.375 171 12641.02 132.85 54823.75 88888.00 2013-06-20 07:31:14.500 171 12641.05 132.88 54823.72 88888.00 2013-06-20 07:31:14.625 171 12640.98 132.82 54823.72 88888.00 2013-06-20 07:31:14.750 171 12640.92 132.80 54823.70 88888.00 2013-06-20 07:31:14.875 171 12640.90 132.78 54823.72 88888.00 2013-06-20 07:31:15.000 171 12640.88 132.75 54823.70 88888.00 2013-06-20 07:31:15.125 171 12640.88 132.75 54823.70 88888.00 2013-06-20 07:31:15.250 171 12640.80 132.75 54823.72 88888.00 2013-06-20 07:31:15.375 171 12640.85 132.75 54823.72 88888.00 2013-06-20 07:31:15.500 171 12640.85 132.75 54823.72 88888.00 2013-06-20 07:31:15.625 171 12640.88 132.75 54823.78 88888.00 2013-06-20 07:31:15.750 171 12640.90 132.80 54823.78 88888.00 2013-06-20 07:31:15.875 171 12640.90 132.80 54823.78 88888.00 2013-06-20 07:31:16.000 171 12640.80 132.80 54823.75 88888.00 2013-06-20 07:31:16.125 171 12640.77 132.78 54823.78 88888.00 2013-06-20 07:31:16.250 171 12640.83 132.75 54823.75 88888.00 2013-06-20 07:31:16.375 171 12640.85 132.75 54823.75 88888.00 2013-06-20 07:31:16.500 171 12640.85 132.72 54823.75 88888.00 2013-06-20 07:31:16.625 171 12640.80 132.75 54823.80 88888.00 2013-06-20 07:31:16.750 171 12640.75 132.78 54823.80 88888.00 2013-06-20 07:31:16.875 171 12640.75 132.78 54823.80 88888.00 2013-06-20 07:31:17.000 171 12640.77 132.80 54823.82 88888.00 2013-06-20 07:31:17.125 171 12640.77 132.80 54823.82 88888.00 2013-06-20 07:31:17.250 171 12640.75 132.75 54823.85 88888.00 2013-06-20 07:31:17.375 171 12640.77 132.75 54823.85 88888.00 2013-06-20 07:31:17.500 171 12640.77 132.72 54823.80 88888.00 2013-06-20 07:31:17.625 171 12640.75 132.72 54823.80 88888.00 2013-06-20 07:31:17.750 171 12640.77 132.72 54823.80 88888.00 2013-06-20 07:31:17.875 171 12640.80 132.75 54823.82 88888.00 2013-06-20 07:31:18.000 171 12640.75 132.72 54823.82 88888.00 2013-06-20 07:31:18.125 171 12640.70 132.70 54823.82 88888.00 2013-06-20 07:31:18.250 171 12640.70 132.65 54823.82 88888.00 2013-06-20 07:31:18.375 171 12640.73 132.68 54823.82 88888.00 2013-06-20 07:31:18.500 171 12640.65 132.70 54823.82 88888.00 2013-06-20 07:31:18.625 171 12640.67 132.72 54823.82 88888.00 2013-06-20 07:31:18.750 171 12640.67 132.72 54823.85 88888.00 2013-06-20 07:31:18.875 171 12640.62 132.70 54823.85 88888.00 2013-06-20 07:31:19.000 171 12640.67 132.68 54823.85 88888.00 2013-06-20 07:31:19.125 171 12640.75 132.72 54823.85 88888.00 2013-06-20 07:31:19.250 171 12640.70 132.70 54823.82 88888.00 2013-06-20 07:31:19.375 171 12640.55 132.70 54823.75 88888.00 2013-06-20 07:31:19.500 171 12640.55 132.72 54823.78 88888.00 2013-06-20 07:31:19.625 171 12640.55 132.70 54823.78 88888.00 2013-06-20 07:31:19.750 171 12640.45 132.68 54823.80 88888.00 2013-06-20 07:31:19.875 171 12640.45 132.68 54823.78 88888.00 2013-06-20 07:31:20.000 171 12640.52 132.70 54823.78 88888.00 2013-06-20 07:31:20.125 171 12640.55 132.68 54823.78 88888.00 2013-06-20 07:31:20.250 171 12640.48 132.62 54823.78 88888.00 2013-06-20 07:31:20.375 171 12640.48 132.60 54823.78 88888.00 2013-06-20 07:31:20.500 171 12640.48 132.62 54823.82 88888.00 2013-06-20 07:31:20.625 171 12640.45 132.60 54823.82 88888.00 2013-06-20 07:31:20.750 171 12640.48 132.65 54823.80 88888.00 2013-06-20 07:31:20.875 171 12640.52 132.65 54823.82 88888.00 2013-06-20 07:31:21.000 171 12640.50 132.65 54823.82 88888.00 2013-06-20 07:31:21.125 171 12640.48 132.65 54823.82 88888.00 2013-06-20 07:31:21.250 171 12640.48 132.68 54823.88 88888.00 2013-06-20 07:31:21.375 171 12640.52 132.72 54823.90 88888.00 2013-06-20 07:31:21.500 171 12640.48 132.68 54823.85 88888.00 2013-06-20 07:31:21.625 171 12640.45 132.68 54823.82 88888.00 2013-06-20 07:31:21.750 171 12640.42 132.65 54823.82 88888.00 2013-06-20 07:31:21.875 171 12640.42 132.65 54823.82 88888.00 2013-06-20 07:31:22.000 171 12640.45 132.65 54823.82 88888.00 2013-06-20 07:31:22.125 171 12640.45 132.65 54823.82 88888.00 2013-06-20 07:31:22.250 171 12640.45 132.62 54823.80 88888.00 2013-06-20 07:31:22.375 171 12640.42 132.68 54823.82 88888.00 2013-06-20 07:31:22.500 171 12640.38 132.68 54823.82 88888.00 2013-06-20 07:31:22.625 171 12640.38 132.65 54823.80 88888.00 2013-06-20 07:31:22.750 171 12640.42 132.65 54823.85 88888.00 2013-06-20 07:31:22.875 171 12640.45 132.62 54823.82 88888.00 2013-06-20 07:31:23.000 171 12640.38 132.62 54823.85 88888.00 2013-06-20 07:31:23.125 171 12640.33 132.65 54823.85 88888.00 2013-06-20 07:31:23.250 171 12640.27 132.60 54823.82 88888.00 2013-06-20 07:31:23.375 171 12640.25 132.62 54823.82 88888.00 2013-06-20 07:31:23.500 171 12640.20 132.62 54823.85 88888.00 2013-06-20 07:31:23.625 171 12640.20 132.62 54823.88 88888.00 2013-06-20 07:31:23.750 171 12640.23 132.68 54823.88 88888.00 2013-06-20 07:31:23.875 171 12640.25 132.65 54823.82 88888.00 2013-06-20 07:31:24.000 171 12640.30 132.65 54823.80 88888.00 2013-06-20 07:31:24.125 171 12640.30 132.65 54823.80 88888.00 2013-06-20 07:31:24.250 171 12640.23 132.60 54823.80 88888.00 2013-06-20 07:31:24.375 171 12640.27 132.62 54823.85 88888.00 2013-06-20 07:31:24.500 171 12640.30 132.68 54823.85 88888.00 2013-06-20 07:31:24.625 171 12640.25 132.62 54823.78 88888.00 2013-06-20 07:31:24.750 171 12640.17 132.62 54823.82 88888.00 2013-06-20 07:31:24.875 171 12640.23 132.62 54823.82 88888.00 2013-06-20 07:31:25.000 171 12640.27 132.62 54823.78 88888.00 2013-06-20 07:31:25.125 171 12640.30 132.62 54823.78 88888.00 2013-06-20 07:31:25.250 171 12640.23 132.60 54823.78 88888.00 2013-06-20 07:31:25.375 171 12640.30 132.68 54823.80 88888.00 2013-06-20 07:31:25.500 171 12640.38 132.75 54823.80 88888.00 2013-06-20 07:31:25.625 171 12640.33 132.65 54823.75 88888.00 2013-06-20 07:31:25.750 171 12640.27 132.65 54823.75 88888.00 2013-06-20 07:31:25.875 171 12640.30 132.70 54823.82 88888.00 2013-06-20 07:31:26.000 171 12640.25 132.68 54823.80 88888.00 2013-06-20 07:31:26.125 171 12640.20 132.62 54823.78 88888.00 2013-06-20 07:31:26.250 171 12640.25 132.68 54823.82 88888.00 2013-06-20 07:31:26.375 171 12640.27 132.70 54823.82 88888.00 2013-06-20 07:31:26.500 171 12640.27 132.68 54823.80 88888.00 2013-06-20 07:31:26.625 171 12640.25 132.65 54823.75 88888.00 2013-06-20 07:31:26.750 171 12640.23 132.70 54823.78 88888.00 2013-06-20 07:31:26.875 171 12640.25 132.70 54823.75 88888.00 2013-06-20 07:31:27.000 171 12640.23 132.68 54823.75 88888.00 2013-06-20 07:31:27.125 171 12640.20 132.65 54823.78 88888.00 2013-06-20 07:31:27.250 171 12640.17 132.65 54823.78 88888.00 2013-06-20 07:31:27.375 171 12640.15 132.68 54823.75 88888.00 2013-06-20 07:31:27.500 171 12640.12 132.68 54823.75 88888.00 2013-06-20 07:31:27.625 171 12640.15 132.68 54823.75 88888.00 2013-06-20 07:31:27.750 171 12640.17 132.68 54823.72 88888.00 2013-06-20 07:31:27.875 171 12640.23 132.62 54823.72 88888.00 2013-06-20 07:31:28.000 171 12640.27 132.65 54823.72 88888.00 2013-06-20 07:31:28.125 171 12640.25 132.70 54823.80 88888.00 2013-06-20 07:31:28.250 171 12640.23 132.65 54823.78 88888.00 2013-06-20 07:31:28.375 171 12640.17 132.62 54823.70 88888.00 2013-06-20 07:31:28.500 171 12640.15 132.62 54823.72 88888.00 2013-06-20 07:31:28.625 171 12640.10 132.65 54823.78 88888.00 2013-06-20 07:31:28.750 171 12640.15 132.70 54823.80 88888.00 2013-06-20 07:31:28.875 171 12640.23 132.70 54823.80 88888.00 2013-06-20 07:31:29.000 171 12640.25 132.70 54823.78 88888.00 2013-06-20 07:31:29.125 171 12640.17 132.65 54823.78 88888.00 2013-06-20 07:31:29.250 171 12640.10 132.68 54823.78 88888.00 2013-06-20 07:31:29.375 171 12640.15 132.75 54823.80 88888.00 2013-06-20 07:31:29.500 171 12640.15 132.72 54823.72 88888.00 2013-06-20 07:31:29.625 171 12640.10 132.70 54823.75 88888.00 2013-06-20 07:31:29.750 171 12640.08 132.72 54823.75 88888.00 2013-06-20 07:31:29.875 171 12640.05 132.72 54823.78 88888.00 2013-06-20 07:31:30.000 171 12640.02 132.70 54823.72 88888.00 2013-06-20 07:31:30.125 171 12640.12 132.70 54823.75 88888.00 2013-06-20 07:31:30.250 171 12640.12 132.70 54823.75 88888.00 2013-06-20 07:31:30.375 171 12640.12 132.72 54823.80 88888.00 2013-06-20 07:31:30.500 171 12640.12 132.72 54823.78 88888.00 2013-06-20 07:31:30.625 171 12640.05 132.72 54823.72 88888.00 2013-06-20 07:31:30.750 171 12640.02 132.70 54823.68 88888.00 2013-06-20 07:31:30.875 171 12640.02 132.72 54823.70 88888.00 2013-06-20 07:31:31.000 171 12640.05 132.72 54823.70 88888.00 2013-06-20 07:31:31.125 171 12640.05 132.72 54823.70 88888.00 2013-06-20 07:31:31.250 171 12640.02 132.70 54823.68 88888.00 2013-06-20 07:31:31.375 171 12640.02 132.70 54823.65 88888.00 2013-06-20 07:31:31.500 171 12640.00 132.72 54823.72 88888.00 2013-06-20 07:31:31.625 171 12639.98 132.72 54823.70 88888.00 2013-06-20 07:31:31.750 171 12640.02 132.72 54823.70 88888.00 2013-06-20 07:31:31.875 171 12640.02 132.75 54823.70 88888.00 2013-06-20 07:31:32.000 171 12640.02 132.78 54823.70 88888.00 2013-06-20 07:31:32.125 171 12639.98 132.78 54823.72 88888.00 2013-06-20 07:31:32.250 171 12639.95 132.70 54823.70 88888.00 2013-06-20 07:31:32.375 171 12639.92 132.72 54823.68 88888.00 2013-06-20 07:31:32.500 171 12639.95 132.78 54823.68 88888.00 2013-06-20 07:31:32.625 171 12640.00 132.80 54823.68 88888.00 2013-06-20 07:31:32.750 171 12640.00 132.80 54823.70 88888.00 2013-06-20 07:31:32.875 171 12640.00 132.75 54823.70 88888.00 2013-06-20 07:31:33.000 171 12639.95 132.78 54823.68 88888.00 2013-06-20 07:31:33.125 171 12639.92 132.78 54823.68 88888.00 2013-06-20 07:31:33.250 171 12639.90 132.78 54823.70 88888.00 2013-06-20 07:31:33.375 171 12639.92 132.82 54823.72 88888.00 2013-06-20 07:31:33.500 171 12639.90 132.80 54823.70 88888.00 2013-06-20 07:31:33.625 171 12639.85 132.82 54823.68 88888.00 2013-06-20 07:31:33.750 171 12639.90 132.82 54823.70 88888.00 2013-06-20 07:31:33.875 171 12639.92 132.80 54823.68 88888.00 2013-06-20 07:31:34.000 171 12639.92 132.75 54823.65 88888.00 2013-06-20 07:31:34.125 171 12639.95 132.72 54823.68 88888.00 2013-06-20 07:31:34.250 171 12639.92 132.78 54823.70 88888.00 2013-06-20 07:31:34.375 171 12639.98 132.85 54823.72 88888.00 2013-06-20 07:31:34.500 171 12639.98 132.80 54823.70 88888.00 2013-06-20 07:31:34.625 171 12639.98 132.78 54823.70 88888.00 2013-06-20 07:31:34.750 171 12639.95 132.75 54823.68 88888.00 2013-06-20 07:31:34.875 171 12639.95 132.75 54823.70 88888.00 2013-06-20 07:31:35.000 171 12640.00 132.80 54823.68 88888.00 2013-06-20 07:31:35.125 171 12640.05 132.82 54823.75 88888.00 2013-06-20 07:31:35.250 171 12640.00 132.80 54823.72 88888.00 2013-06-20 07:31:35.375 171 12640.00 132.80 54823.70 88888.00 2013-06-20 07:31:35.500 171 12639.95 132.78 54823.70 88888.00 2013-06-20 07:31:35.625 171 12639.98 132.78 54823.72 88888.00 2013-06-20 07:31:35.750 171 12640.00 132.78 54823.75 88888.00 2013-06-20 07:31:35.875 171 12640.02 132.78 54823.70 88888.00 2013-06-20 07:31:36.000 171 12640.00 132.78 54823.68 88888.00 2013-06-20 07:31:36.125 171 12639.92 132.78 54823.68 88888.00 2013-06-20 07:31:36.250 171 12639.98 132.78 54823.68 88888.00 2013-06-20 07:31:36.375 171 12639.95 132.82 54823.68 88888.00 2013-06-20 07:31:36.500 171 12639.92 132.78 54823.65 88888.00 2013-06-20 07:31:36.625 171 12639.90 132.72 54823.62 88888.00 2013-06-20 07:31:36.750 171 12639.95 132.75 54823.68 88888.00 2013-06-20 07:31:36.875 171 12639.95 132.75 54823.62 88888.00 2013-06-20 07:31:37.000 171 12639.98 132.80 54823.62 88888.00 2013-06-20 07:31:37.125 171 12640.02 132.80 54823.65 88888.00 2013-06-20 07:31:37.250 171 12639.98 132.78 54823.65 88888.00 2013-06-20 07:31:37.375 171 12639.95 132.80 54823.65 88888.00 2013-06-20 07:31:37.500 171 12639.95 132.75 54823.62 88888.00 2013-06-20 07:31:37.625 171 12639.92 132.75 54823.60 88888.00 2013-06-20 07:31:37.750 171 12639.92 132.78 54823.62 88888.00 2013-06-20 07:31:37.875 171 12639.98 132.78 54823.65 88888.00 2013-06-20 07:31:38.000 171 12640.05 132.75 54823.65 88888.00 2013-06-20 07:31:38.125 171 12640.05 132.78 54823.65 88888.00 2013-06-20 07:31:38.250 171 12640.00 132.78 54823.65 88888.00 2013-06-20 07:31:38.375 171 12640.00 132.78 54823.62 88888.00 2013-06-20 07:31:38.500 171 12639.98 132.78 54823.62 88888.00 2013-06-20 07:31:38.625 171 12639.98 132.80 54823.65 88888.00 2013-06-20 07:31:38.750 171 12639.92 132.78 54823.62 88888.00 2013-06-20 07:31:38.875 171 12639.85 132.78 54823.65 88888.00 2013-06-20 07:31:39.000 171 12639.85 132.78 54823.65 88888.00 2013-06-20 07:31:39.125 171 12639.88 132.78 54823.68 88888.00 2013-06-20 07:31:39.250 171 12639.88 132.75 54823.65 88888.00 2013-06-20 07:31:39.375 171 12639.90 132.78 54823.65 88888.00 2013-06-20 07:31:39.500 171 12639.92 132.78 54823.65 88888.00 2013-06-20 07:31:39.625 171 12639.92 132.78 54823.62 88888.00 2013-06-20 07:31:39.750 171 12639.90 132.78 54823.62 88888.00 2013-06-20 07:31:39.875 171 12639.88 132.80 54823.60 88888.00 2013-06-20 07:31:40.000 171 12639.88 132.80 54823.62 88888.00 2013-06-20 07:31:40.125 171 12639.88 132.80 54823.65 88888.00 2013-06-20 07:31:40.250 171 12639.88 132.78 54823.65 88888.00 2013-06-20 07:31:40.375 171 12639.83 132.80 54823.68 88888.00 2013-06-20 07:31:40.500 171 12639.83 132.78 54823.60 88888.00 2013-06-20 07:31:40.625 171 12639.80 132.72 54823.60 88888.00 2013-06-20 07:31:40.750 171 12639.83 132.72 54823.62 88888.00 2013-06-20 07:31:40.875 171 12639.90 132.75 54823.62 88888.00 2013-06-20 07:31:41.000 171 12639.92 132.75 54823.60 88888.00 2013-06-20 07:31:41.125 171 12639.88 132.75 54823.62 88888.00 2013-06-20 07:31:41.250 171 12639.80 132.70 54823.62 88888.00 2013-06-20 07:31:41.375 171 12639.77 132.68 54823.60 88888.00 2013-06-20 07:31:41.500 171 12639.80 132.70 54823.60 88888.00 2013-06-20 07:31:41.625 171 12639.80 132.75 54823.57 88888.00 2013-06-20 07:31:41.750 171 12639.70 132.75 54823.57 88888.00 2013-06-20 07:31:41.875 171 12639.67 132.72 54823.57 88888.00 2013-06-20 07:31:42.000 171 12639.65 132.72 54823.55 88888.00 2013-06-20 07:31:42.125 171 12639.70 132.78 54823.60 88888.00 2013-06-20 07:31:42.250 171 12639.73 132.80 54823.62 88888.00 2013-06-20 07:31:42.375 171 12639.73 132.78 54823.60 88888.00 2013-06-20 07:31:42.500 171 12639.70 132.78 54823.60 88888.00 2013-06-20 07:31:42.625 171 12639.65 132.80 54823.62 88888.00 2013-06-20 07:31:42.750 171 12639.60 132.80 54823.60 88888.00 2013-06-20 07:31:42.875 171 12639.58 132.78 54823.60 88888.00 2013-06-20 07:31:43.000 171 12639.58 132.80 54823.60 88888.00 2013-06-20 07:31:43.125 171 12639.52 132.85 54823.62 88888.00 2013-06-20 07:31:43.250 171 12639.48 132.85 54823.62 88888.00 2013-06-20 07:31:43.375 171 12639.55 132.82 54823.60 88888.00 2013-06-20 07:31:43.500 171 12639.58 132.78 54823.57 88888.00 2013-06-20 07:31:43.625 171 12639.55 132.75 54823.53 88888.00 2013-06-20 07:31:43.750 171 12639.55 132.78 54823.55 88888.00 2013-06-20 07:31:43.875 171 12639.55 132.82 54823.57 88888.00 2013-06-20 07:31:44.000 171 12639.60 132.88 54823.60 88888.00 2013-06-20 07:31:44.125 171 12639.58 132.82 54823.60 88888.00 2013-06-20 07:31:44.250 171 12639.55 132.78 54823.55 88888.00 2013-06-20 07:31:44.375 171 12639.58 132.80 54823.57 88888.00 2013-06-20 07:31:44.500 171 12639.58 132.88 54823.60 88888.00 2013-06-20 07:31:44.625 171 12639.52 132.82 54823.57 88888.00 2013-06-20 07:31:44.750 171 12639.50 132.80 54823.55 88888.00 2013-06-20 07:31:44.875 171 12639.55 132.82 54823.57 88888.00 2013-06-20 07:31:45.000 171 12639.62 132.85 54823.55 88888.00 2013-06-20 07:31:45.125 171 12639.52 132.85 54823.53 88888.00 2013-06-20 07:31:45.250 171 12639.40 132.82 54823.50 88888.00 2013-06-20 07:31:45.375 171 12639.42 132.85 54823.50 88888.00 2013-06-20 07:31:45.500 171 12639.45 132.82 54823.55 88888.00 2013-06-20 07:31:45.625 171 12639.42 132.82 54823.53 88888.00 2013-06-20 07:31:45.750 171 12639.35 132.80 54823.53 88888.00 2013-06-20 07:31:45.875 171 12639.38 132.82 54823.53 88888.00 2013-06-20 07:31:46.000 171 12639.35 132.82 54823.55 88888.00 2013-06-20 07:31:46.125 171 12639.33 132.82 54823.55 88888.00 2013-06-20 07:31:46.250 171 12639.30 132.85 54823.55 88888.00 2013-06-20 07:31:46.375 171 12639.35 132.82 54823.53 88888.00 2013-06-20 07:31:46.500 171 12639.25 132.85 54823.53 88888.00 2013-06-20 07:31:46.625 171 12639.25 132.85 54823.55 88888.00 2013-06-20 07:31:46.750 171 12639.20 132.88 54823.55 88888.00 2013-06-20 07:31:46.875 171 12639.15 132.85 54823.57 88888.00 2013-06-20 07:31:47.000 171 12639.20 132.90 54823.57 88888.00 2013-06-20 07:31:47.125 171 12639.17 132.90 54823.55 88888.00 2013-06-20 07:31:47.250 171 12639.15 132.90 54823.60 88888.00 2013-06-20 07:31:47.375 171 12639.15 132.93 54823.60 88888.00 2013-06-20 07:31:47.500 171 12639.17 132.90 54823.57 88888.00 2013-06-20 07:31:47.625 171 12639.23 132.85 54823.53 88888.00 2013-06-20 07:31:47.750 171 12639.20 132.88 54823.55 88888.00 2013-06-20 07:31:47.875 171 12639.23 132.88 54823.60 88888.00 2013-06-20 07:31:48.000 171 12639.23 132.90 54823.55 88888.00 2013-06-20 07:31:48.125 171 12639.27 132.90 54823.53 88888.00 2013-06-20 07:31:48.250 171 12639.27 132.93 54823.55 88888.00 2013-06-20 07:31:48.375 171 12639.25 132.93 54823.55 88888.00 2013-06-20 07:31:48.500 171 12639.15 132.93 54823.55 88888.00 2013-06-20 07:31:48.625 171 12639.08 132.93 54823.47 88888.00 2013-06-20 07:31:48.750 171 12639.02 132.95 54823.50 88888.00 2013-06-20 07:31:48.875 171 12639.08 132.95 54823.50 88888.00 2013-06-20 07:31:49.000 171 12639.15 132.95 54823.50 88888.00 2013-06-20 07:31:49.125 171 12639.12 132.95 54823.53 88888.00 2013-06-20 07:31:49.250 171 12639.08 132.95 54823.50 88888.00 2013-06-20 07:31:49.375 171 12639.02 132.93 54823.47 88888.00 2013-06-20 07:31:49.500 171 12638.98 132.95 54823.45 88888.00 2013-06-20 07:31:49.625 171 12639.02 132.95 54823.47 88888.00 2013-06-20 07:31:49.750 171 12639.05 132.97 54823.45 88888.00 2013-06-20 07:31:49.875 171 12639.02 132.97 54823.45 88888.00 2013-06-20 07:31:50.000 171 12639.08 132.97 54823.43 88888.00 2013-06-20 07:31:50.125 171 12639.05 132.97 54823.45 88888.00 2013-06-20 07:31:50.250 171 12639.08 132.97 54823.43 88888.00 2013-06-20 07:31:50.375 171 12639.08 132.97 54823.40 88888.00 2013-06-20 07:31:50.500 171 12639.05 133.00 54823.40 88888.00 2013-06-20 07:31:50.625 171 12639.02 133.03 54823.47 88888.00 2013-06-20 07:31:50.750 171 12638.95 133.07 54823.43 88888.00 2013-06-20 07:31:50.875 171 12638.98 133.07 54823.45 88888.00 2013-06-20 07:31:51.000 171 12639.00 133.03 54823.40 88888.00 2013-06-20 07:31:51.125 171 12639.00 133.03 54823.45 88888.00 2013-06-20 07:31:51.250 171 12639.02 133.05 54823.43 88888.00 2013-06-20 07:31:51.375 171 12639.08 133.07 54823.43 88888.00 2013-06-20 07:31:51.500 171 12639.10 133.10 54823.43 88888.00 2013-06-20 07:31:51.625 171 12639.10 133.07 54823.43 88888.00 2013-06-20 07:31:51.750 171 12639.08 133.07 54823.43 88888.00 2013-06-20 07:31:51.875 171 12639.08 133.10 54823.43 88888.00 2013-06-20 07:31:52.000 171 12639.12 133.15 54823.45 88888.00 2013-06-20 07:31:52.125 171 12639.05 133.18 54823.45 88888.00 2013-06-20 07:31:52.250 171 12639.00 133.15 54823.43 88888.00 2013-06-20 07:31:52.375 171 12639.08 133.18 54823.43 88888.00 2013-06-20 07:31:52.500 171 12639.02 133.15 54823.45 88888.00 2013-06-20 07:31:52.625 171 12638.98 133.12 54823.38 88888.00 2013-06-20 07:31:52.750 171 12639.00 133.12 54823.35 88888.00 2013-06-20 07:31:52.875 171 12639.08 133.18 54823.40 88888.00 2013-06-20 07:31:53.000 171 12639.10 133.20 54823.40 88888.00 2013-06-20 07:31:53.125 171 12639.12 133.20 54823.40 88888.00 2013-06-20 07:31:53.250 171 12639.10 133.15 54823.38 88888.00 2013-06-20 07:31:53.375 171 12639.10 133.15 54823.35 88888.00 2013-06-20 07:31:53.500 171 12639.08 133.20 54823.35 88888.00 2013-06-20 07:31:53.625 171 12639.12 133.20 54823.35 88888.00 2013-06-20 07:31:53.750 171 12639.10 133.20 54823.35 88888.00 2013-06-20 07:31:53.875 171 12639.02 133.15 54823.38 88888.00 2013-06-20 07:31:54.000 171 12639.08 133.20 54823.40 88888.00 2013-06-20 07:31:54.125 171 12639.10 133.25 54823.40 88888.00 2013-06-20 07:31:54.250 171 12639.15 133.18 54823.40 88888.00 2013-06-20 07:31:54.375 171 12639.15 133.20 54823.38 88888.00 2013-06-20 07:31:54.500 171 12639.10 133.15 54823.32 88888.00 2013-06-20 07:31:54.625 171 12639.10 133.20 54823.35 88888.00 2013-06-20 07:31:54.750 171 12639.12 133.25 54823.40 88888.00 2013-06-20 07:31:54.875 171 12639.12 133.22 54823.32 88888.00 2013-06-20 07:31:55.000 171 12639.12 133.22 54823.32 88888.00 2013-06-20 07:31:55.125 171 12639.08 133.28 54823.32 88888.00 2013-06-20 07:31:55.250 171 12639.02 133.28 54823.35 88888.00 2013-06-20 07:31:55.375 171 12639.08 133.28 54823.35 88888.00 2013-06-20 07:31:55.500 171 12639.08 133.25 54823.35 88888.00 2013-06-20 07:31:55.625 171 12639.08 133.25 54823.32 88888.00 2013-06-20 07:31:55.750 171 12639.12 133.28 54823.32 88888.00 2013-06-20 07:31:55.875 171 12639.12 133.30 54823.35 88888.00 2013-06-20 07:31:56.000 171 12639.10 133.30 54823.32 88888.00 2013-06-20 07:31:56.125 171 12639.02 133.28 54823.30 88888.00 2013-06-20 07:31:56.250 171 12639.00 133.25 54823.30 88888.00 2013-06-20 07:31:56.375 171 12639.10 133.30 54823.32 88888.00 2013-06-20 07:31:56.500 171 12639.10 133.28 54823.30 88888.00 2013-06-20 07:31:56.625 171 12639.08 133.30 54823.30 88888.00 2013-06-20 07:31:56.750 171 12639.08 133.30 54823.30 88888.00 2013-06-20 07:31:56.875 171 12639.05 133.30 54823.30 88888.00 2013-06-20 07:31:57.000 171 12639.02 133.30 54823.30 88888.00 2013-06-20 07:31:57.125 171 12639.02 133.30 54823.30 88888.00 2013-06-20 07:31:57.250 171 12639.02 133.25 54823.32 88888.00 2013-06-20 07:31:57.375 171 12638.98 133.25 54823.32 88888.00 2013-06-20 07:31:57.500 171 12639.00 133.25 54823.28 88888.00 2013-06-20 07:31:57.625 171 12639.08 133.32 54823.28 88888.00 2013-06-20 07:31:57.750 171 12639.08 133.30 54823.28 88888.00 2013-06-20 07:31:57.875 171 12639.05 133.30 54823.28 88888.00 2013-06-20 07:31:58.000 171 12639.02 133.30 54823.28 88888.00 2013-06-20 07:31:58.125 171 12639.02 133.30 54823.28 88888.00 2013-06-20 07:31:58.250 171 12639.02 133.25 54823.25 88888.00 2013-06-20 07:31:58.375 171 12639.00 133.25 54823.22 88888.00 2013-06-20 07:31:58.500 171 12638.95 133.22 54823.22 88888.00 2013-06-20 07:31:58.625 171 12638.98 133.25 54823.25 88888.00 2013-06-20 07:31:58.750 171 12638.95 133.25 54823.30 88888.00 2013-06-20 07:31:58.875 171 12638.98 133.25 54823.30 88888.00 2013-06-20 07:31:59.000 171 12639.00 133.25 54823.28 88888.00 2013-06-20 07:31:59.125 171 12639.00 133.28 54823.25 88888.00 2013-06-20 07:31:59.250 171 12639.00 133.28 54823.30 88888.00 2013-06-20 07:31:59.375 171 12639.02 133.30 54823.30 88888.00 2013-06-20 07:31:59.500 171 12639.00 133.28 54823.28 88888.00 2013-06-20 07:31:59.625 171 12639.00 133.30 54823.25 88888.00 2013-06-20 07:31:59.750 171 12639.02 133.32 54823.25 88888.00 2013-06-20 07:31:59.875 171 12639.02 133.32 54823.22 88888.00 2013-06-20 07:32:00.000 171 12638.95 133.30 54823.22 88888.00 2013-06-20 07:32:00.125 171 12638.90 133.32 54823.20 88888.00 2013-06-20 07:32:00.250 171 12638.98 133.28 54823.18 88888.00 2013-06-20 07:32:00.375 171 12639.02 133.30 54823.18 88888.00 2013-06-20 07:32:00.500 171 12639.05 133.32 54823.20 88888.00 2013-06-20 07:32:00.625 171 12639.02 133.32 54823.18 88888.00 2013-06-20 07:32:00.750 171 12639.02 133.32 54823.18 88888.00 2013-06-20 07:32:00.875 171 12639.05 133.32 54823.18 88888.00 2013-06-20 07:32:01.000 171 12639.08 133.35 54823.18 88888.00 2013-06-20 07:32:01.125 171 12639.05 133.35 54823.20 88888.00 2013-06-20 07:32:01.250 171 12639.08 133.32 54823.18 88888.00 2013-06-20 07:32:01.375 171 12639.10 133.32 54823.15 88888.00 2013-06-20 07:32:01.500 171 12639.10 133.35 54823.15 88888.00 2013-06-20 07:32:01.625 171 12639.05 133.32 54823.15 88888.00 2013-06-20 07:32:01.750 171 12639.00 133.35 54823.12 88888.00 2013-06-20 07:32:01.875 171 12639.00 133.38 54823.12 88888.00 2013-06-20 07:32:02.000 171 12638.98 133.35 54823.12 88888.00 2013-06-20 07:32:02.125 171 12638.92 133.32 54823.12 88888.00 2013-06-20 07:32:02.250 171 12638.95 133.32 54823.10 88888.00 2013-06-20 07:32:02.375 171 12639.02 133.32 54823.10 88888.00 2013-06-20 07:32:02.500 171 12639.00 133.32 54823.10 88888.00 2013-06-20 07:32:02.625 171 12639.00 133.38 54823.10 88888.00 2013-06-20 07:32:02.750 171 12639.08 133.38 54823.10 88888.00 2013-06-20 07:32:02.875 171 12639.08 133.38 54823.07 88888.00 2013-06-20 07:32:03.000 171 12639.05 133.38 54823.07 88888.00 2013-06-20 07:32:03.125 171 12639.02 133.40 54823.10 88888.00 2013-06-20 07:32:03.250 171 12639.02 133.45 54823.15 88888.00 2013-06-20 07:32:03.375 171 12639.05 133.43 54823.12 88888.00 2013-06-20 07:32:03.500 171 12639.02 133.38 54823.10 88888.00 2013-06-20 07:32:03.625 171 12639.00 133.38 54823.10 88888.00 2013-06-20 07:32:03.750 171 12639.05 133.40 54823.07 88888.00 2013-06-20 07:32:03.875 171 12639.10 133.40 54823.10 88888.00 2013-06-20 07:32:04.000 171 12639.10 133.43 54823.12 88888.00 2013-06-20 07:32:04.125 171 12639.10 133.43 54823.12 88888.00 2013-06-20 07:32:04.250 171 12639.12 133.40 54823.10 88888.00 2013-06-20 07:32:04.375 171 12639.12 133.40 54823.10 88888.00 2013-06-20 07:32:04.500 171 12639.08 133.43 54823.10 88888.00 2013-06-20 07:32:04.625 171 12639.02 133.47 54823.15 88888.00 2013-06-20 07:32:04.750 171 12638.98 133.47 54823.15 88888.00 2013-06-20 07:32:04.875 171 12639.05 133.43 54823.15 88888.00 2013-06-20 07:32:05.000 171 12639.08 133.40 54823.12 88888.00 2013-06-20 07:32:05.125 171 12639.10 133.43 54823.15 88888.00 2013-06-20 07:32:05.250 171 12639.10 133.40 54823.12 88888.00 2013-06-20 07:32:05.375 171 12639.12 133.43 54823.10 88888.00 2013-06-20 07:32:05.500 171 12639.08 133.40 54823.07 88888.00 2013-06-20 07:32:05.625 171 12639.05 133.43 54823.10 88888.00 2013-06-20 07:32:05.750 171 12639.08 133.50 54823.07 88888.00 2013-06-20 07:32:05.875 171 12639.08 133.50 54823.05 88888.00 2013-06-20 07:32:06.000 171 12639.08 133.47 54823.05 88888.00 2013-06-20 07:32:06.125 171 12639.10 133.47 54823.10 88888.00 2013-06-20 07:32:06.250 171 12639.10 133.47 54823.07 88888.00 2013-06-20 07:32:06.375 171 12639.12 133.47 54823.05 88888.00 2013-06-20 07:32:06.500 171 12639.10 133.47 54823.03 88888.00 2013-06-20 07:32:06.625 171 12639.10 133.50 54823.00 88888.00 2013-06-20 07:32:06.750 171 12639.15 133.50 54823.00 88888.00 2013-06-20 07:32:06.875 171 12639.15 133.53 54823.00 88888.00 2013-06-20 07:32:07.000 171 12639.05 133.50 54823.00 88888.00 2013-06-20 07:32:07.125 171 12639.02 133.47 54823.00 88888.00 2013-06-20 07:32:07.250 171 12639.05 133.47 54823.00 88888.00 2013-06-20 07:32:07.375 171 12639.15 133.50 54823.03 88888.00 2013-06-20 07:32:07.500 171 12639.15 133.53 54823.00 88888.00 2013-06-20 07:32:07.625 171 12639.12 133.55 54823.00 88888.00 2013-06-20 07:32:07.750 171 12639.10 133.57 54823.00 88888.00 2013-06-20 07:32:07.875 171 12639.05 133.60 54823.03 88888.00 2013-06-20 07:32:08.000 171 12639.10 133.53 54823.00 88888.00 2013-06-20 07:32:08.125 171 12639.20 133.57 54823.03 88888.00 2013-06-20 07:32:08.250 171 12639.25 133.57 54823.05 88888.00 2013-06-20 07:32:08.375 171 12639.23 133.57 54823.03 88888.00 2013-06-20 07:32:08.500 171 12639.20 133.55 54823.00 88888.00 2013-06-20 07:32:08.625 171 12639.17 133.55 54822.97 88888.00 2013-06-20 07:32:08.750 171 12639.12 133.57 54822.97 88888.00 2013-06-20 07:32:08.875 171 12639.15 133.55 54822.97 88888.00 2013-06-20 07:32:09.000 171 12639.17 133.57 54822.95 88888.00 2013-06-20 07:32:09.125 171 12639.20 133.57 54822.97 88888.00 2013-06-20 07:32:09.250 171 12639.17 133.60 54822.95 88888.00 2013-06-20 07:32:09.375 171 12639.12 133.62 54822.97 88888.00 2013-06-20 07:32:09.500 171 12639.12 133.60 54822.95 88888.00 2013-06-20 07:32:09.625 171 12639.15 133.60 54822.97 88888.00 2013-06-20 07:32:09.750 171 12639.15 133.60 54822.97 88888.00 2013-06-20 07:32:09.875 171 12639.15 133.62 54823.00 88888.00 2013-06-20 07:32:10.000 171 12639.12 133.60 54822.95 88888.00 2013-06-20 07:32:10.125 171 12639.10 133.60 54823.00 88888.00 2013-06-20 07:32:10.250 171 12639.15 133.62 54823.00 88888.00 2013-06-20 07:32:10.375 171 12639.12 133.62 54822.97 88888.00 2013-06-20 07:32:10.500 171 12639.12 133.65 54822.97 88888.00 2013-06-20 07:32:10.625 171 12639.17 133.65 54822.95 88888.00 2013-06-20 07:32:10.750 171 12639.20 133.62 54822.95 88888.00 2013-06-20 07:32:10.875 171 12639.17 133.62 54822.93 88888.00 2013-06-20 07:32:11.000 171 12639.23 133.65 54822.95 88888.00 2013-06-20 07:32:11.125 171 12639.20 133.65 54822.95 88888.00 2013-06-20 07:32:11.250 171 12639.12 133.65 54822.95 88888.00 2013-06-20 07:32:11.375 171 12639.12 133.62 54822.97 88888.00 2013-06-20 07:32:11.500 171 12639.17 133.65 54822.95 88888.00 2013-06-20 07:32:11.625 171 12639.20 133.62 54822.95 88888.00 2013-06-20 07:32:11.750 171 12639.17 133.65 54822.95 88888.00 2013-06-20 07:32:11.875 171 12639.10 133.68 54822.95 88888.00 2013-06-20 07:32:12.000 171 12639.08 133.70 54822.95 88888.00 2013-06-20 07:32:12.125 171 12639.12 133.68 54822.97 88888.00 2013-06-20 07:32:12.250 171 12639.17 133.65 54822.93 88888.00 2013-06-20 07:32:12.375 171 12639.17 133.68 54822.90 88888.00 2013-06-20 07:32:12.500 171 12639.20 133.68 54822.93 88888.00 2013-06-20 07:32:12.625 171 12639.23 133.75 54822.93 88888.00 2013-06-20 07:32:12.750 171 12639.20 133.75 54822.90 88888.00 2013-06-20 07:32:12.875 171 12639.17 133.75 54822.93 88888.00 2013-06-20 07:32:13.000 171 12639.20 133.80 54822.93 88888.00 2013-06-20 07:32:13.125 171 12639.17 133.82 54822.90 88888.00 2013-06-20 07:32:13.250 171 12639.10 133.80 54822.85 88888.00 2013-06-20 07:32:13.375 171 12639.20 133.82 54822.90 88888.00 2013-06-20 07:32:13.500 171 12639.23 133.75 54822.90 88888.00 2013-06-20 07:32:13.625 171 12639.15 133.78 54822.90 88888.00 2013-06-20 07:32:13.750 171 12639.17 133.88 54822.90 88888.00 2013-06-20 07:32:13.875 171 12639.20 133.85 54822.88 88888.00 2013-06-20 07:32:14.000 171 12639.20 133.80 54822.82 88888.00 2013-06-20 07:32:14.125 171 12639.20 133.80 54822.85 88888.00 2013-06-20 07:32:14.250 171 12639.15 133.82 54822.88 88888.00 2013-06-20 07:32:14.375 171 12639.20 133.90 54822.90 88888.00 2013-06-20 07:32:14.500 171 12639.17 133.90 54822.88 88888.00 2013-06-20 07:32:14.625 171 12639.15 133.82 54822.88 88888.00 2013-06-20 07:32:14.750 171 12639.17 133.88 54822.88 88888.00 2013-06-20 07:32:14.875 171 12639.20 133.90 54822.90 88888.00 2013-06-20 07:32:15.000 171 12639.17 133.88 54822.90 88888.00 2013-06-20 07:32:15.125 171 12639.15 133.88 54822.88 88888.00 2013-06-20 07:32:15.250 171 12639.20 133.93 54822.90 88888.00 2013-06-20 07:32:15.375 171 12639.20 133.90 54822.88 88888.00 2013-06-20 07:32:15.500 171 12639.17 133.88 54822.82 88888.00 2013-06-20 07:32:15.625 171 12639.17 133.90 54822.88 88888.00 2013-06-20 07:32:15.750 171 12639.17 133.95 54822.93 88888.00 2013-06-20 07:32:15.875 171 12639.15 133.95 54822.90 88888.00 2013-06-20 07:32:16.000 171 12639.12 133.93 54822.88 88888.00 2013-06-20 07:32:16.125 171 12639.17 133.95 54822.93 88888.00 2013-06-20 07:32:16.250 171 12639.20 133.97 54822.90 88888.00 2013-06-20 07:32:16.375 171 12639.17 133.97 54822.88 88888.00 2013-06-20 07:32:16.500 171 12639.15 133.97 54822.85 88888.00 2013-06-20 07:32:16.625 171 12639.23 133.97 54822.85 88888.00 2013-06-20 07:32:16.750 171 12639.23 133.93 54822.82 88888.00 2013-06-20 07:32:16.875 171 12639.17 133.95 54822.85 88888.00 2013-06-20 07:32:17.000 171 12639.17 133.95 54822.85 88888.00 2013-06-20 07:32:17.125 171 12639.12 133.97 54822.88 88888.00 2013-06-20 07:32:17.250 171 12639.12 134.00 54822.88 88888.00 2013-06-20 07:32:17.375 171 12639.17 134.03 54822.90 88888.00 2013-06-20 07:32:17.500 171 12639.20 134.03 54822.85 88888.00 2013-06-20 07:32:17.625 171 12639.15 134.00 54822.85 88888.00 2013-06-20 07:32:17.750 171 12639.12 134.03 54822.85 88888.00 2013-06-20 07:32:17.875 171 12639.15 134.03 54822.88 88888.00 2013-06-20 07:32:18.000 171 12639.17 134.03 54822.85 88888.00 2013-06-20 07:32:18.125 171 12639.20 133.97 54822.85 88888.00 2013-06-20 07:32:18.250 171 12639.23 133.95 54822.85 88888.00 2013-06-20 07:32:18.375 171 12639.20 134.03 54822.85 88888.00 2013-06-20 07:32:18.500 171 12639.17 134.07 54822.85 88888.00 2013-06-20 07:32:18.625 171 12639.17 134.03 54822.80 88888.00 2013-06-20 07:32:18.750 171 12639.15 134.00 54822.80 88888.00 2013-06-20 07:32:18.875 171 12639.15 134.03 54822.80 88888.00 2013-06-20 07:32:19.000 171 12639.12 134.03 54822.75 88888.00 2013-06-20 07:32:19.125 171 12639.12 134.07 54822.80 88888.00 2013-06-20 07:32:19.250 171 12639.10 134.10 54822.82 88888.00 2013-06-20 07:32:19.375 171 12639.10 134.10 54822.78 88888.00 2013-06-20 07:32:19.500 171 12639.08 134.07 54822.72 88888.00 2013-06-20 07:32:19.625 171 12639.08 134.07 54822.75 88888.00 2013-06-20 07:32:19.750 171 12639.12 134.12 54822.82 88888.00 2013-06-20 07:32:19.875 171 12639.10 134.15 54822.80 88888.00 2013-06-20 07:32:20.000 171 12639.05 134.07 54822.72 88888.00 2013-06-20 07:32:20.125 171 12639.02 134.07 54822.78 88888.00 2013-06-20 07:32:20.250 171 12639.08 134.10 54822.80 88888.00 2013-06-20 07:32:20.375 171 12639.10 134.10 54822.82 88888.00 2013-06-20 07:32:20.500 171 12639.08 134.07 54822.82 88888.00 2013-06-20 07:32:20.625 171 12639.00 134.10 54822.80 88888.00 2013-06-20 07:32:20.750 171 12638.98 134.15 54822.78 88888.00 2013-06-20 07:32:20.875 171 12638.92 134.12 54822.75 88888.00 2013-06-20 07:32:21.000 171 12639.00 134.15 54822.78 88888.00 2013-06-20 07:32:21.125 171 12639.08 134.18 54822.75 88888.00 2013-06-20 07:32:21.250 171 12639.08 134.12 54822.75 88888.00 2013-06-20 07:32:21.375 171 12639.10 134.18 54822.80 88888.00 2013-06-20 07:32:21.500 171 12639.05 134.20 54822.80 88888.00 2013-06-20 07:32:21.625 171 12638.98 134.15 54822.72 88888.00 2013-06-20 07:32:21.750 171 12638.92 134.15 54822.70 88888.00 2013-06-20 07:32:21.875 171 12639.02 134.20 54822.72 88888.00 2013-06-20 07:32:22.000 171 12639.00 134.18 54822.70 88888.00 2013-06-20 07:32:22.125 171 12638.90 134.15 54822.70 88888.00 2013-06-20 07:32:22.250 171 12638.88 134.15 54822.75 88888.00 2013-06-20 07:32:22.375 171 12638.92 134.22 54822.75 88888.00 2013-06-20 07:32:22.500 171 12639.00 134.22 54822.72 88888.00 2013-06-20 07:32:22.625 171 12639.00 134.18 54822.70 88888.00 2013-06-20 07:32:22.750 171 12638.88 134.18 54822.75 88888.00 2013-06-20 07:32:22.875 171 12638.85 134.18 54822.78 88888.00 2013-06-20 07:32:23.000 171 12638.90 134.18 54822.78 88888.00 2013-06-20 07:32:23.125 171 12638.92 134.20 54822.75 88888.00 2013-06-20 07:32:23.250 171 12638.88 134.22 54822.72 88888.00 2013-06-20 07:32:23.375 171 12638.88 134.22 54822.70 88888.00 2013-06-20 07:32:23.500 171 12638.90 134.28 54822.70 88888.00 2013-06-20 07:32:23.625 171 12638.90 134.30 54822.72 88888.00 2013-06-20 07:32:23.750 171 12638.92 134.32 54822.78 88888.00 2013-06-20 07:32:23.875 171 12639.00 134.32 54822.80 88888.00 2013-06-20 07:32:24.000 171 12638.92 134.30 54822.75 88888.00 2013-06-20 07:32:24.125 171 12638.85 134.25 54822.72 88888.00 2013-06-20 07:32:24.250 171 12638.83 134.25 54822.68 88888.00 2013-06-20 07:32:24.375 171 12638.73 134.25 54822.70 88888.00 2013-06-20 07:32:24.500 171 12638.75 134.30 54822.70 88888.00 2013-06-20 07:32:24.625 171 12638.83 134.32 54822.70 88888.00 2013-06-20 07:32:24.750 171 12638.70 134.28 54822.68 88888.00 2013-06-20 07:32:24.875 171 12638.73 134.30 54822.68 88888.00 2013-06-20 07:32:25.000 171 12638.80 134.32 54822.72 88888.00 2013-06-20 07:32:25.125 171 12638.80 134.32 54822.70 88888.00 2013-06-20 07:32:25.250 171 12638.70 134.32 54822.68 88888.00 2013-06-20 07:32:25.375 171 12638.80 134.38 54822.70 88888.00 2013-06-20 07:32:25.500 171 12638.85 134.32 54822.70 88888.00 2013-06-20 07:32:25.625 171 12638.88 134.32 54822.70 88888.00 2013-06-20 07:32:25.750 171 12638.85 134.32 54822.65 88888.00 2013-06-20 07:32:25.875 171 12638.83 134.32 54822.68 88888.00 2013-06-20 07:32:26.000 171 12638.83 134.35 54822.65 88888.00 2013-06-20 07:32:26.125 171 12638.80 134.32 54822.65 88888.00 2013-06-20 07:32:26.250 171 12638.75 134.28 54822.62 88888.00 2013-06-20 07:32:26.375 171 12638.77 134.32 54822.60 88888.00 2013-06-20 07:32:26.500 171 12638.77 134.35 54822.62 88888.00 2013-06-20 07:32:26.625 171 12638.75 134.38 54822.65 88888.00 2013-06-20 07:32:26.750 171 12638.73 134.35 54822.65 88888.00 2013-06-20 07:32:26.875 171 12638.75 134.35 54822.65 88888.00 2013-06-20 07:32:27.000 171 12638.75 134.38 54822.65 88888.00 2013-06-20 07:32:27.125 171 12638.67 134.38 54822.65 88888.00 2013-06-20 07:32:27.250 171 12638.70 134.40 54822.65 88888.00 2013-06-20 07:32:27.375 171 12638.67 134.40 54822.65 88888.00 2013-06-20 07:32:27.500 171 12638.62 134.35 54822.65 88888.00 2013-06-20 07:32:27.625 171 12638.70 134.38 54822.70 88888.00 2013-06-20 07:32:27.750 171 12638.75 134.43 54822.65 88888.00 2013-06-20 07:32:27.875 171 12638.67 134.40 54822.65 88888.00 2013-06-20 07:32:28.000 171 12638.60 134.40 54822.62 88888.00 2013-06-20 07:32:28.125 171 12638.60 134.43 54822.62 88888.00 2013-06-20 07:32:28.250 171 12638.65 134.45 54822.62 88888.00 2013-06-20 07:32:28.375 171 12638.70 134.45 54822.62 88888.00 2013-06-20 07:32:28.500 171 12638.70 134.40 54822.60 88888.00 2013-06-20 07:32:28.625 171 12638.73 134.43 54822.62 88888.00 2013-06-20 07:32:28.750 171 12638.73 134.45 54822.65 88888.00 2013-06-20 07:32:28.875 171 12638.73 134.40 54822.65 88888.00 2013-06-20 07:32:29.000 171 12638.67 134.40 54822.65 88888.00 2013-06-20 07:32:29.125 171 12638.73 134.45 54822.68 88888.00 2013-06-20 07:32:29.250 171 12638.70 134.45 54822.68 88888.00 2013-06-20 07:32:29.375 171 12638.62 134.47 54822.65 88888.00 2013-06-20 07:32:29.500 171 12638.60 134.47 54822.68 88888.00 2013-06-20 07:32:29.625 171 12638.60 134.50 54822.68 88888.00 2013-06-20 07:32:29.750 171 12638.50 134.45 54822.62 88888.00 2013-06-20 07:32:29.875 171 12638.48 134.45 54822.62 88888.00 2013-06-20 07:32:30.000 171 12638.52 134.50 54822.62 88888.00 2013-06-20 07:32:30.125 171 12638.62 134.50 54822.62 88888.00 2013-06-20 07:32:30.250 171 12638.55 134.47 54822.57 88888.00 2013-06-20 07:32:30.375 171 12638.50 134.47 54822.55 88888.00 2013-06-20 07:32:30.500 171 12638.55 134.47 54822.55 88888.00 2013-06-20 07:32:30.625 171 12638.58 134.50 54822.53 88888.00 2013-06-20 07:32:30.750 171 12638.60 134.50 54822.55 88888.00 2013-06-20 07:32:30.875 171 12638.60 134.53 54822.57 88888.00 2013-06-20 07:32:31.000 171 12638.55 134.47 54822.53 88888.00 2013-06-20 07:32:31.125 171 12638.52 134.47 54822.55 88888.00 2013-06-20 07:32:31.250 171 12638.50 134.50 54822.57 88888.00 2013-06-20 07:32:31.375 171 12638.50 134.50 54822.57 88888.00 2013-06-20 07:32:31.500 171 12638.52 134.55 54822.57 88888.00 2013-06-20 07:32:31.625 171 12638.52 134.50 54822.57 88888.00 2013-06-20 07:32:31.750 171 12638.52 134.50 54822.57 88888.00 2013-06-20 07:32:31.875 171 12638.50 134.53 54822.62 88888.00 2013-06-20 07:32:32.000 171 12638.50 134.55 54822.57 88888.00 2013-06-20 07:32:32.125 171 12638.52 134.50 54822.53 88888.00 2013-06-20 07:32:32.250 171 12638.55 134.50 54822.50 88888.00 2013-06-20 07:32:32.375 171 12638.60 134.53 54822.55 88888.00 2013-06-20 07:32:32.500 171 12638.60 134.57 54822.60 88888.00 2013-06-20 07:32:32.625 171 12638.58 134.57 54822.55 88888.00 2013-06-20 07:32:32.750 171 12638.55 134.50 54822.50 88888.00 2013-06-20 07:32:32.875 171 12638.55 134.53 54822.55 88888.00 2013-06-20 07:32:33.000 171 12638.55 134.57 54822.55 88888.00 2013-06-20 07:32:33.125 171 12638.52 134.53 54822.53 88888.00 2013-06-20 07:32:33.250 171 12638.55 134.53 54822.50 88888.00 2013-06-20 07:32:33.375 171 12638.62 134.57 54822.50 88888.00 2013-06-20 07:32:33.500 171 12638.70 134.60 54822.55 88888.00 2013-06-20 07:32:33.625 171 12638.67 134.60 54822.53 88888.00 2013-06-20 07:32:33.750 171 12638.65 134.57 54822.50 88888.00 2013-06-20 07:32:33.875 171 12638.65 134.57 54822.53 88888.00 2013-06-20 07:32:34.000 171 12638.70 134.62 54822.55 88888.00 2013-06-20 07:32:34.125 171 12638.67 134.60 54822.53 88888.00 2013-06-20 07:32:34.250 171 12638.62 134.55 54822.50 88888.00 2013-06-20 07:32:34.375 171 12638.65 134.60 54822.53 88888.00 2013-06-20 07:32:34.500 171 12638.70 134.60 54822.53 88888.00 2013-06-20 07:32:34.625 171 12638.65 134.60 54822.53 88888.00 2013-06-20 07:32:34.750 171 12638.60 134.57 54822.53 88888.00 2013-06-20 07:32:34.875 171 12638.58 134.55 54822.50 88888.00 2013-06-20 07:32:35.000 171 12638.60 134.57 54822.50 88888.00 2013-06-20 07:32:35.125 171 12638.62 134.68 54822.50 88888.00 2013-06-20 07:32:35.250 171 12638.67 134.65 54822.55 88888.00 2013-06-20 07:32:35.375 171 12638.70 134.62 54822.50 88888.00 2013-06-20 07:32:35.500 171 12638.70 134.62 54822.47 88888.00 2013-06-20 07:32:35.625 171 12638.70 134.60 54822.47 88888.00 2013-06-20 07:32:35.750 171 12638.70 134.57 54822.45 88888.00 2013-06-20 07:32:35.875 171 12638.62 134.57 54822.45 88888.00 2013-06-20 07:32:36.000 171 12638.58 134.60 54822.45 88888.00 2013-06-20 07:32:36.125 171 12638.67 134.62 54822.47 88888.00 2013-06-20 07:32:36.250 171 12638.67 134.60 54822.43 88888.00 2013-06-20 07:32:36.375 171 12638.58 134.57 54822.38 88888.00 2013-06-20 07:32:36.500 171 12638.55 134.60 54822.40 88888.00 2013-06-20 07:32:36.625 171 12638.58 134.65 54822.43 88888.00 2013-06-20 07:32:36.750 171 12638.67 134.68 54822.43 88888.00 2013-06-20 07:32:36.875 171 12638.67 134.60 54822.40 88888.00 2013-06-20 07:32:37.000 171 12638.65 134.60 54822.38 88888.00 2013-06-20 07:32:37.125 171 12638.70 134.60 54822.35 88888.00 2013-06-20 07:32:37.250 171 12638.75 134.68 54822.38 88888.00 2013-06-20 07:32:37.375 171 12638.73 134.65 54822.35 88888.00 2013-06-20 07:32:37.500 171 12638.67 134.62 54822.35 88888.00 2013-06-20 07:32:37.625 171 12638.62 134.70 54822.35 88888.00 2013-06-20 07:32:37.750 171 12638.70 134.70 54822.35 88888.00 2013-06-20 07:32:37.875 171 12638.75 134.72 54822.40 88888.00 2013-06-20 07:32:38.000 171 12638.75 134.72 54822.40 88888.00 2013-06-20 07:32:38.125 171 12638.80 134.68 54822.40 88888.00 2013-06-20 07:32:38.250 171 12638.75 134.65 54822.38 88888.00 2013-06-20 07:32:38.375 171 12638.75 134.70 54822.40 88888.00 2013-06-20 07:32:38.500 171 12638.80 134.72 54822.43 88888.00 2013-06-20 07:32:38.625 171 12638.75 134.70 54822.40 88888.00 2013-06-20 07:32:38.750 171 12638.70 134.68 54822.35 88888.00 2013-06-20 07:32:38.875 171 12638.73 134.72 54822.38 88888.00 2013-06-20 07:32:39.000 171 12638.75 134.75 54822.40 88888.00 2013-06-20 07:32:39.125 171 12638.75 134.70 54822.38 88888.00 2013-06-20 07:32:39.250 171 12638.73 134.70 54822.38 88888.00 2013-06-20 07:32:39.375 171 12638.77 134.72 54822.38 88888.00 2013-06-20 07:32:39.500 171 12638.83 134.75 54822.38 88888.00 2013-06-20 07:32:39.625 171 12638.77 134.72 54822.35 88888.00 2013-06-20 07:32:39.750 171 12638.75 134.75 54822.38 88888.00 2013-06-20 07:32:39.875 171 12638.80 134.75 54822.40 88888.00 2013-06-20 07:32:40.000 171 12638.83 134.72 54822.35 88888.00 2013-06-20 07:32:40.125 171 12638.88 134.72 54822.35 88888.00 2013-06-20 07:32:40.250 171 12638.85 134.72 54822.35 88888.00 2013-06-20 07:32:40.375 171 12638.83 134.70 54822.35 88888.00 2013-06-20 07:32:40.500 171 12638.90 134.68 54822.30 88888.00 2013-06-20 07:32:40.625 171 12638.98 134.75 54822.38 88888.00 2013-06-20 07:32:40.750 171 12638.92 134.75 54822.38 88888.00 2013-06-20 07:32:40.875 171 12638.90 134.72 54822.35 88888.00 2013-06-20 07:32:41.000 171 12638.95 134.75 54822.38 88888.00 2013-06-20 07:32:41.125 171 12638.90 134.78 54822.35 88888.00 2013-06-20 07:32:41.250 171 12638.88 134.75 54822.35 88888.00 2013-06-20 07:32:41.375 171 12638.88 134.78 54822.35 88888.00 2013-06-20 07:32:41.500 171 12638.88 134.75 54822.30 88888.00 2013-06-20 07:32:41.625 171 12638.92 134.80 54822.32 88888.00 2013-06-20 07:32:41.750 171 12638.95 134.78 54822.30 88888.00 2013-06-20 07:32:41.875 171 12639.00 134.80 54822.32 88888.00 2013-06-20 07:32:42.000 171 12638.92 134.78 54822.32 88888.00 2013-06-20 07:32:42.125 171 12638.92 134.78 54822.32 88888.00 2013-06-20 07:32:42.250 171 12638.90 134.78 54822.30 88888.00 2013-06-20 07:32:42.375 171 12638.95 134.78 54822.32 88888.00 2013-06-20 07:32:42.500 171 12638.95 134.80 54822.30 88888.00 2013-06-20 07:32:42.625 171 12638.90 134.80 54822.25 88888.00 2013-06-20 07:32:42.750 171 12638.83 134.82 54822.25 88888.00 2013-06-20 07:32:42.875 171 12638.88 134.82 54822.25 88888.00 2013-06-20 07:32:43.000 171 12638.88 134.78 54822.22 88888.00 2013-06-20 07:32:43.125 171 12638.90 134.78 54822.22 88888.00 2013-06-20 07:32:43.250 171 12638.83 134.75 54822.20 88888.00 2013-06-20 07:32:43.375 171 12638.88 134.80 54822.22 88888.00 2013-06-20 07:32:43.500 171 12638.92 134.80 54822.25 88888.00 2013-06-20 07:32:43.625 171 12638.98 134.82 54822.28 88888.00 2013-06-20 07:32:43.750 171 12638.98 134.82 54822.28 88888.00 2013-06-20 07:32:43.875 171 12638.98 134.82 54822.25 88888.00 2013-06-20 07:32:44.000 171 12638.92 134.85 54822.22 88888.00 2013-06-20 07:32:44.125 171 12638.92 134.85 54822.22 88888.00 2013-06-20 07:32:44.250 171 12638.83 134.78 54822.25 88888.00 2013-06-20 07:32:44.375 171 12638.85 134.82 54822.25 88888.00 2013-06-20 07:32:44.500 171 12638.90 134.82 54822.22 88888.00 2013-06-20 07:32:44.625 171 12638.95 134.85 54822.20 88888.00 2013-06-20 07:32:44.750 171 12638.92 134.85 54822.20 88888.00 2013-06-20 07:32:44.875 171 12638.98 134.85 54822.20 88888.00 2013-06-20 07:32:45.000 171 12638.95 134.85 54822.18 88888.00 2013-06-20 07:32:45.125 171 12638.95 134.90 54822.22 88888.00 2013-06-20 07:32:45.250 171 12638.95 134.88 54822.22 88888.00 2013-06-20 07:32:45.375 171 12638.98 134.88 54822.22 88888.00 2013-06-20 07:32:45.500 171 12638.95 134.90 54822.20 88888.00 2013-06-20 07:32:45.625 171 12638.98 134.93 54822.25 88888.00 2013-06-20 07:32:45.750 171 12638.92 134.93 54822.28 88888.00 2013-06-20 07:32:45.875 171 12638.95 134.93 54822.22 88888.00 2013-06-20 07:32:46.000 171 12638.98 134.90 54822.20 88888.00 2013-06-20 07:32:46.125 171 12639.00 134.93 54822.22 88888.00 2013-06-20 07:32:46.250 171 12638.98 134.93 54822.20 88888.00 2013-06-20 07:32:46.375 171 12638.95 134.93 54822.20 88888.00 2013-06-20 07:32:46.500 171 12638.98 134.95 54822.22 88888.00 2013-06-20 07:32:46.625 171 12639.08 134.95 54822.22 88888.00 2013-06-20 07:32:46.750 171 12639.00 134.95 54822.22 88888.00 2013-06-20 07:32:46.875 171 12638.90 134.93 54822.22 88888.00 2013-06-20 07:32:47.000 171 12638.83 134.93 54822.18 88888.00 2013-06-20 07:32:47.125 171 12638.85 134.93 54822.18 88888.00 2013-06-20 07:32:47.250 171 12638.90 134.93 54822.22 88888.00 2013-06-20 07:32:47.375 171 12639.05 134.97 54822.25 88888.00 2013-06-20 07:32:47.500 171 12639.10 135.00 54822.25 88888.00 2013-06-20 07:32:47.625 171 12639.02 134.95 54822.18 88888.00 2013-06-20 07:32:47.750 171 12638.98 134.93 54822.15 88888.00 2013-06-20 07:32:47.875 171 12639.00 134.95 54822.15 88888.00 2013-06-20 07:32:48.000 171 12639.00 134.97 54822.12 88888.00 2013-06-20 07:32:48.125 171 12638.98 134.97 54822.15 88888.00 2013-06-20 07:32:48.250 171 12639.00 134.95 54822.15 88888.00 2013-06-20 07:32:48.375 171 12638.98 134.95 54822.12 88888.00 2013-06-20 07:32:48.500 171 12638.98 134.95 54822.12 88888.00 2013-06-20 07:32:48.625 171 12639.05 135.00 54822.18 88888.00 2013-06-20 07:32:48.750 171 12639.08 135.05 54822.18 88888.00 2013-06-20 07:32:48.875 171 12639.08 135.00 54822.12 88888.00 2013-06-20 07:32:49.000 171 12639.00 134.95 54822.10 88888.00 2013-06-20 07:32:49.125 171 12639.00 135.00 54822.12 88888.00 2013-06-20 07:32:49.250 171 12638.98 135.03 54822.15 88888.00 2013-06-20 07:32:49.375 171 12638.98 135.00 54822.10 88888.00 2013-06-20 07:32:49.500 171 12639.02 135.00 54822.10 88888.00 2013-06-20 07:32:49.625 171 12639.10 135.03 54822.12 88888.00 2013-06-20 07:32:49.750 171 12639.08 135.03 54822.12 88888.00 2013-06-20 07:32:49.875 171 12639.00 135.03 54822.15 88888.00 2013-06-20 07:32:50.000 171 12638.98 135.03 54822.12 88888.00 2013-06-20 07:32:50.125 171 12638.98 135.05 54822.12 88888.00 2013-06-20 07:32:50.250 171 12638.95 135.00 54822.07 88888.00 2013-06-20 07:32:50.375 171 12639.00 135.07 54822.15 88888.00 2013-06-20 07:32:50.500 171 12639.00 135.07 54822.10 88888.00 2013-06-20 07:32:50.625 171 12638.95 135.05 54822.05 88888.00 2013-06-20 07:32:50.750 171 12638.95 135.03 54822.07 88888.00 2013-06-20 07:32:50.875 171 12639.00 135.07 54822.10 88888.00 2013-06-20 07:32:51.000 171 12639.08 135.12 54822.10 88888.00 2013-06-20 07:32:51.125 171 12639.05 135.05 54822.10 88888.00 2013-06-20 07:32:51.250 171 12639.05 135.05 54822.12 88888.00 2013-06-20 07:32:51.375 171 12639.08 135.07 54822.12 88888.00 2013-06-20 07:32:51.500 171 12639.05 135.03 54822.07 88888.00 2013-06-20 07:32:51.625 171 12639.02 135.03 54822.05 88888.00 2013-06-20 07:32:51.750 171 12639.08 135.03 54822.05 88888.00 2013-06-20 07:32:51.875 171 12639.10 135.03 54822.07 88888.00 2013-06-20 07:32:52.000 171 12639.08 135.05 54822.07 88888.00 2013-06-20 07:32:52.125 171 12639.02 135.03 54822.03 88888.00 2013-06-20 07:32:52.250 171 12639.05 135.00 54822.00 88888.00 2013-06-20 07:32:52.375 171 12639.02 135.00 54822.00 88888.00 2013-06-20 07:32:52.500 171 12639.02 135.05 54822.05 88888.00 2013-06-20 07:32:52.625 171 12639.02 135.07 54822.12 88888.00 2013-06-20 07:32:52.750 171 12639.00 135.07 54822.18 88888.00 2013-06-20 07:32:52.875 171 12639.02 135.05 54822.15 88888.00 2013-06-20 07:32:53.000 171 12639.05 135.05 54822.10 88888.00 2013-06-20 07:32:53.125 171 12639.02 135.03 54822.07 88888.00 2013-06-20 07:32:53.250 171 12639.08 135.03 54822.07 88888.00 2013-06-20 07:32:53.375 171 12639.08 135.03 54822.10 88888.00 2013-06-20 07:32:53.500 171 12639.05 135.03 54822.10 88888.00 2013-06-20 07:32:53.625 171 12639.02 135.00 54822.07 88888.00 2013-06-20 07:32:53.750 171 12639.00 135.03 54822.03 88888.00 2013-06-20 07:32:53.875 171 12638.95 135.03 54822.05 88888.00 2013-06-20 07:32:54.000 171 12639.00 135.05 54822.05 88888.00 2013-06-20 07:32:54.125 171 12639.05 135.10 54822.10 88888.00 2013-06-20 07:32:54.250 171 12639.00 135.05 54822.10 88888.00 2013-06-20 07:32:54.375 171 12638.95 135.05 54822.07 88888.00 2013-06-20 07:32:54.500 171 12639.02 135.07 54822.10 88888.00 2013-06-20 07:32:54.625 171 12639.08 135.07 54822.07 88888.00 2013-06-20 07:32:54.750 171 12639.05 135.07 54822.03 88888.00 2013-06-20 07:32:54.875 171 12638.95 135.05 54822.00 88888.00 2013-06-20 07:32:55.000 171 12638.88 135.05 54821.97 88888.00 2013-06-20 07:32:55.125 171 12638.95 135.07 54822.00 88888.00 2013-06-20 07:32:55.250 171 12639.00 135.05 54822.00 88888.00 2013-06-20 07:32:55.375 171 12639.08 135.05 54822.00 88888.00 2013-06-20 07:32:55.500 171 12639.08 135.05 54822.03 88888.00 2013-06-20 07:32:55.625 171 12639.05 135.10 54822.05 88888.00 2013-06-20 07:32:55.750 171 12639.05 135.12 54822.07 88888.00 2013-06-20 07:32:55.875 171 12639.08 135.10 54822.03 88888.00 2013-06-20 07:32:56.000 171 12639.08 135.05 54821.97 88888.00 2013-06-20 07:32:56.125 171 12639.05 135.07 54822.03 88888.00 2013-06-20 07:32:56.250 171 12639.08 135.12 54822.05 88888.00 2013-06-20 07:32:56.375 171 12639.15 135.12 54822.05 88888.00 2013-06-20 07:32:56.500 171 12639.12 135.12 54822.03 88888.00 2013-06-20 07:32:56.625 171 12639.15 135.15 54822.05 88888.00 2013-06-20 07:32:56.750 171 12639.12 135.15 54822.03 88888.00 2013-06-20 07:32:56.875 171 12639.17 135.15 54821.97 88888.00 2013-06-20 07:32:57.000 171 12639.20 135.15 54821.97 88888.00 2013-06-20 07:32:57.125 171 12639.15 135.12 54822.03 88888.00 2013-06-20 07:32:57.250 171 12639.10 135.12 54821.97 88888.00 2013-06-20 07:32:57.375 171 12639.08 135.10 54821.93 88888.00 2013-06-20 07:32:57.500 171 12639.10 135.10 54821.93 88888.00 2013-06-20 07:32:57.625 171 12639.12 135.12 54821.93 88888.00 2013-06-20 07:32:57.750 171 12639.08 135.12 54821.93 88888.00 2013-06-20 07:32:57.875 171 12639.02 135.12 54821.95 88888.00 2013-06-20 07:32:58.000 171 12639.02 135.10 54821.93 88888.00 2013-06-20 07:32:58.125 171 12639.02 135.15 54821.97 88888.00 2013-06-20 07:32:58.250 171 12639.08 135.15 54821.97 88888.00 2013-06-20 07:32:58.375 171 12639.12 135.12 54821.95 88888.00 2013-06-20 07:32:58.500 171 12639.15 135.15 54822.00 88888.00 2013-06-20 07:32:58.625 171 12639.17 135.15 54822.00 88888.00 2013-06-20 07:32:58.750 171 12639.15 135.18 54821.97 88888.00 2013-06-20 07:32:58.875 171 12639.15 135.15 54821.97 88888.00 2013-06-20 07:32:59.000 171 12639.12 135.15 54821.95 88888.00 2013-06-20 07:32:59.125 171 12639.10 135.12 54821.95 88888.00 2013-06-20 07:32:59.250 171 12639.05 135.12 54821.95 88888.00 2013-06-20 07:32:59.375 171 12639.15 135.18 54821.97 88888.00 2013-06-20 07:32:59.500 171 12639.15 135.22 54822.00 88888.00 2013-06-20 07:32:59.625 171 12639.15 135.20 54822.00 88888.00 2013-06-20 07:32:59.750 171 12639.15 135.18 54821.97 88888.00 2013-06-20 07:32:59.875 171 12639.08 135.12 54821.93 88888.00 2013-06-20 07:33:00.000 171 12639.12 135.12 54821.95 88888.00 2013-06-20 07:33:00.125 171 12639.15 135.15 54821.95 88888.00 2013-06-20 07:33:00.250 171 12639.15 135.12 54821.88 88888.00 2013-06-20 07:33:00.375 171 12639.17 135.12 54821.90 88888.00 2013-06-20 07:33:00.500 171 12639.23 135.18 54821.93 88888.00 2013-06-20 07:33:00.625 171 12639.23 135.18 54821.93 88888.00 2013-06-20 07:33:00.750 171 12639.20 135.18 54821.93 88888.00 2013-06-20 07:33:00.875 171 12639.23 135.15 54821.90 88888.00 2013-06-20 07:33:01.000 171 12639.23 135.15 54821.90 88888.00 2013-06-20 07:33:01.125 171 12639.23 135.15 54821.93 88888.00 2013-06-20 07:33:01.250 171 12639.23 135.15 54821.97 88888.00 2013-06-20 07:33:01.375 171 12639.20 135.18 54821.97 88888.00 2013-06-20 07:33:01.500 171 12639.20 135.15 54821.93 88888.00 2013-06-20 07:33:01.625 171 12639.23 135.15 54821.88 88888.00 2013-06-20 07:33:01.750 171 12639.27 135.15 54821.88 88888.00 2013-06-20 07:33:01.875 171 12639.27 135.12 54821.85 88888.00 2013-06-20 07:33:02.000 171 12639.20 135.10 54821.78 88888.00 2013-06-20 07:33:02.125 171 12639.20 135.12 54821.82 88888.00 2013-06-20 07:33:02.250 171 12639.17 135.18 54821.88 88888.00 2013-06-20 07:33:02.375 171 12639.20 135.18 54821.90 88888.00 2013-06-20 07:33:02.500 171 12639.15 135.20 54821.88 88888.00 2013-06-20 07:33:02.625 171 12639.20 135.15 54821.82 88888.00 2013-06-20 07:33:02.750 171 12639.23 135.15 54821.82 88888.00 2013-06-20 07:33:02.875 171 12639.23 135.18 54821.88 88888.00 2013-06-20 07:33:03.000 171 12639.15 135.18 54821.85 88888.00 2013-06-20 07:33:03.125 171 12639.15 135.20 54821.85 88888.00 2013-06-20 07:33:03.250 171 12639.15 135.18 54821.85 88888.00 2013-06-20 07:33:03.375 171 12639.15 135.20 54821.88 88888.00 2013-06-20 07:33:03.500 171 12639.20 135.22 54821.85 88888.00 2013-06-20 07:33:03.625 171 12639.23 135.18 54821.85 88888.00 2013-06-20 07:33:03.750 171 12639.23 135.18 54821.90 88888.00 2013-06-20 07:33:03.875 171 12639.17 135.22 54821.90 88888.00 2013-06-20 07:33:04.000 171 12639.15 135.18 54821.82 88888.00 2013-06-20 07:33:04.125 171 12639.17 135.15 54821.80 88888.00 2013-06-20 07:33:04.250 171 12639.20 135.18 54821.82 88888.00 2013-06-20 07:33:04.375 171 12639.20 135.18 54821.82 88888.00 2013-06-20 07:33:04.500 171 12639.15 135.12 54821.82 88888.00 2013-06-20 07:33:04.625 171 12639.20 135.15 54821.85 88888.00 2013-06-20 07:33:04.750 171 12639.25 135.18 54821.88 88888.00 2013-06-20 07:33:04.875 171 12639.27 135.15 54821.85 88888.00 2013-06-20 07:33:05.000 171 12639.35 135.15 54821.85 88888.00 2013-06-20 07:33:05.125 171 12639.38 135.15 54821.88 88888.00 2013-06-20 07:33:05.250 171 12639.30 135.10 54821.82 88888.00 2013-06-20 07:33:05.375 171 12639.25 135.10 54821.82 88888.00 2013-06-20 07:33:05.500 171 12639.27 135.15 54821.82 88888.00 2013-06-20 07:33:05.625 171 12639.23 135.10 54821.80 88888.00 2013-06-20 07:33:05.750 171 12639.25 135.10 54821.78 88888.00 2013-06-20 07:33:05.875 171 12639.25 135.10 54821.80 88888.00 2013-06-20 07:33:06.000 171 12639.23 135.10 54821.78 88888.00 2013-06-20 07:33:06.125 171 12639.25 135.12 54821.80 88888.00 2013-06-20 07:33:06.250 171 12639.30 135.10 54821.78 88888.00 2013-06-20 07:33:06.375 171 12639.33 135.10 54821.80 88888.00 2013-06-20 07:33:06.500 171 12639.30 135.12 54821.78 88888.00 2013-06-20 07:33:06.625 171 12639.23 135.12 54821.75 88888.00 2013-06-20 07:33:06.750 171 12639.20 135.07 54821.78 88888.00 2013-06-20 07:33:06.875 171 12639.20 135.10 54821.78 88888.00 2013-06-20 07:33:07.000 171 12639.27 135.12 54821.75 88888.00 2013-06-20 07:33:07.125 171 12639.30 135.12 54821.75 88888.00 2013-06-20 07:33:07.250 171 12639.25 135.05 54821.72 88888.00 2013-06-20 07:33:07.375 171 12639.25 135.07 54821.72 88888.00 2013-06-20 07:33:07.500 171 12639.30 135.12 54821.75 88888.00 2013-06-20 07:33:07.625 171 12639.27 135.07 54821.75 88888.00 2013-06-20 07:33:07.750 171 12639.23 135.07 54821.75 88888.00 2013-06-20 07:33:07.875 171 12639.17 135.07 54821.72 88888.00 2013-06-20 07:33:08.000 171 12639.20 135.05 54821.72 88888.00 2013-06-20 07:33:08.125 171 12639.25 135.05 54821.78 88888.00 2013-06-20 07:33:08.250 171 12639.30 135.05 54821.75 88888.00 2013-06-20 07:33:08.375 171 12639.33 135.05 54821.72 88888.00 2013-06-20 07:33:08.500 171 12639.30 135.05 54821.72 88888.00 2013-06-20 07:33:08.625 171 12639.33 135.05 54821.72 88888.00 2013-06-20 07:33:08.750 171 12639.30 135.00 54821.68 88888.00 2013-06-20 07:33:08.875 171 12639.27 135.03 54821.72 88888.00 2013-06-20 07:33:09.000 171 12639.25 135.05 54821.72 88888.00 2013-06-20 07:33:09.125 171 12639.25 135.05 54821.75 88888.00 2013-06-20 07:33:09.250 171 12639.30 135.00 54821.75 88888.00 2013-06-20 07:33:09.375 171 12639.38 135.03 54821.78 88888.00 2013-06-20 07:33:09.500 171 12639.38 135.05 54821.75 88888.00 2013-06-20 07:33:09.625 171 12639.33 135.05 54821.75 88888.00 2013-06-20 07:33:09.750 171 12639.35 135.03 54821.75 88888.00 2013-06-20 07:33:09.875 171 12639.38 135.03 54821.72 88888.00 2013-06-20 07:33:10.000 171 12639.33 134.97 54821.72 88888.00 2013-06-20 07:33:10.125 171 12639.35 134.97 54821.78 88888.00 2013-06-20 07:33:10.250 171 12639.35 134.95 54821.72 88888.00 2013-06-20 07:33:10.375 171 12639.33 134.93 54821.70 88888.00 2013-06-20 07:33:10.500 171 12639.27 134.95 54821.70 88888.00 2013-06-20 07:33:10.625 171 12639.38 135.00 54821.78 88888.00 2013-06-20 07:33:10.750 171 12639.42 134.97 54821.75 88888.00 2013-06-20 07:33:10.875 171 12639.40 134.95 54821.70 88888.00 2013-06-20 07:33:11.000 171 12639.35 134.95 54821.68 88888.00 2013-06-20 07:33:11.125 171 12639.33 134.97 54821.75 88888.00 2013-06-20 07:33:11.250 171 12639.30 134.95 54821.78 88888.00 2013-06-20 07:33:11.375 171 12639.30 134.95 54821.75 88888.00 2013-06-20 07:33:11.500 171 12639.33 134.93 54821.70 88888.00 2013-06-20 07:33:11.625 171 12639.40 134.93 54821.72 88888.00 2013-06-20 07:33:11.750 171 12639.42 134.95 54821.72 88888.00 2013-06-20 07:33:11.875 171 12639.33 134.95 54821.75 88888.00 2013-06-20 07:33:12.000 171 12639.30 134.93 54821.70 88888.00 2013-06-20 07:33:12.125 171 12639.30 134.90 54821.68 88888.00 2013-06-20 07:33:12.250 171 12639.30 134.93 54821.70 88888.00 2013-06-20 07:33:12.375 171 12639.33 134.95 54821.75 88888.00 2013-06-20 07:33:12.500 171 12639.35 134.97 54821.72 88888.00 2013-06-20 07:33:12.625 171 12639.25 134.93 54821.68 88888.00 2013-06-20 07:33:12.750 171 12639.25 134.93 54821.68 88888.00 2013-06-20 07:33:12.875 171 12639.35 134.90 54821.68 88888.00 2013-06-20 07:33:13.000 171 12639.33 134.93 54821.62 88888.00 2013-06-20 07:33:13.125 171 12639.30 134.95 54821.68 88888.00 2013-06-20 07:33:13.250 171 12639.27 134.93 54821.65 88888.00 2013-06-20 07:33:13.375 171 12639.33 134.93 54821.68 88888.00 2013-06-20 07:33:13.500 171 12639.35 134.93 54821.68 88888.00 2013-06-20 07:33:13.625 171 12639.38 134.93 54821.70 88888.00 2013-06-20 07:33:13.750 171 12639.38 134.90 54821.68 88888.00 2013-06-20 07:33:13.875 171 12639.38 134.85 54821.65 88888.00 2013-06-20 07:33:14.000 171 12639.35 134.85 54821.65 88888.00 2013-06-20 07:33:14.125 171 12639.35 134.90 54821.65 88888.00 2013-06-20 07:33:14.250 171 12639.33 134.88 54821.68 88888.00 2013-06-20 07:33:14.375 171 12639.33 134.85 54821.65 88888.00 2013-06-20 07:33:14.500 171 12639.33 134.88 54821.65 88888.00 2013-06-20 07:33:14.625 171 12639.35 134.90 54821.65 88888.00 2013-06-20 07:33:14.750 171 12639.33 134.93 54821.68 88888.00 2013-06-20 07:33:14.875 171 12639.33 134.90 54821.65 88888.00 2013-06-20 07:33:15.000 171 12639.33 134.88 54821.65 88888.00 2013-06-20 07:33:15.125 171 12639.35 134.90 54821.65 88888.00 2013-06-20 07:33:15.250 171 12639.35 134.93 54821.68 88888.00 2013-06-20 07:33:15.375 171 12639.42 134.93 54821.68 88888.00 2013-06-20 07:33:15.500 171 12639.48 134.88 54821.65 88888.00 2013-06-20 07:33:15.625 171 12639.50 134.90 54821.62 88888.00 2013-06-20 07:33:15.750 171 12639.42 134.95 54821.65 88888.00 2013-06-20 07:33:15.875 171 12639.40 134.95 54821.68 88888.00 2013-06-20 07:33:16.000 171 12639.40 134.93 54821.65 88888.00 2013-06-20 07:33:16.125 171 12639.42 134.90 54821.68 88888.00 2013-06-20 07:33:16.250 171 12639.38 134.88 54821.65 88888.00 2013-06-20 07:33:16.375 171 12639.38 134.90 54821.65 88888.00 2013-06-20 07:33:16.500 171 12639.40 134.90 54821.65 88888.00 2013-06-20 07:33:16.625 171 12639.40 134.88 54821.65 88888.00 2013-06-20 07:33:16.750 171 12639.45 134.90 54821.68 88888.00 2013-06-20 07:33:16.875 171 12639.48 134.90 54821.65 88888.00 2013-06-20 07:33:17.000 171 12639.48 134.90 54821.65 88888.00 2013-06-20 07:33:17.125 171 12639.48 134.88 54821.65 88888.00 2013-06-20 07:33:17.250 171 12639.48 134.85 54821.68 88888.00 2013-06-20 07:33:17.375 171 12639.50 134.85 54821.62 88888.00 2013-06-20 07:33:17.500 171 12639.55 134.85 54821.62 88888.00 2013-06-20 07:33:17.625 171 12639.58 134.88 54821.62 88888.00 2013-06-20 07:33:17.750 171 12639.58 134.85 54821.62 88888.00 2013-06-20 07:33:17.875 171 12639.50 134.85 54821.60 88888.00 2013-06-20 07:33:18.000 171 12639.50 134.82 54821.60 88888.00 2013-06-20 07:33:18.125 171 12639.48 134.82 54821.60 88888.00 2013-06-20 07:33:18.250 171 12639.40 134.82 54821.62 88888.00 2013-06-20 07:33:18.375 171 12639.38 134.82 54821.65 88888.00 2013-06-20 07:33:18.500 171 12639.40 134.85 54821.62 88888.00 2013-06-20 07:33:18.625 171 12639.42 134.85 54821.60 88888.00 2013-06-20 07:33:18.750 171 12639.48 134.85 54821.60 88888.00 2013-06-20 07:33:18.875 171 12639.52 134.88 54821.60 88888.00 2013-06-20 07:33:19.000 171 12639.50 134.88 54821.57 88888.00 2013-06-20 07:33:19.125 171 12639.50 134.82 54821.55 88888.00 2013-06-20 07:33:19.250 171 12639.50 134.80 54821.57 88888.00 2013-06-20 07:33:19.375 171 12639.50 134.80 54821.55 88888.00 2013-06-20 07:33:19.500 171 12639.48 134.82 54821.57 88888.00 2013-06-20 07:33:19.625 171 12639.42 134.82 54821.57 88888.00 2013-06-20 07:33:19.750 171 12639.45 134.85 54821.55 88888.00 2013-06-20 07:33:19.875 171 12639.55 134.85 54821.55 88888.00 2013-06-20 07:33:20.000 171 12639.58 134.88 54821.55 88888.00 2013-06-20 07:33:20.125 171 12639.50 134.90 54821.57 88888.00 2013-06-20 07:33:20.250 171 12639.48 134.85 54821.57 88888.00 2013-06-20 07:33:20.375 171 12639.52 134.90 54821.60 88888.00 2013-06-20 07:33:20.500 171 12639.55 134.90 54821.57 88888.00 2013-06-20 07:33:20.625 171 12639.50 134.90 54821.55 88888.00 2013-06-20 07:33:20.750 171 12639.42 134.90 54821.55 88888.00 2013-06-20 07:33:20.875 171 12639.50 134.88 54821.55 88888.00 2013-06-20 07:33:21.000 171 12639.55 134.88 54821.55 88888.00 2013-06-20 07:33:21.125 171 12639.52 134.90 54821.53 88888.00 2013-06-20 07:33:21.250 171 12639.50 134.88 54821.53 88888.00 2013-06-20 07:33:21.375 171 12639.52 134.88 54821.53 88888.00 2013-06-20 07:33:21.500 171 12639.55 134.88 54821.53 88888.00 2013-06-20 07:33:21.625 171 12639.58 134.88 54821.53 88888.00 2013-06-20 07:33:21.750 171 12639.55 134.88 54821.53 88888.00 2013-06-20 07:33:21.875 171 12639.52 134.88 54821.55 88888.00 2013-06-20 07:33:22.000 171 12639.45 134.88 54821.55 88888.00 2013-06-20 07:33:22.125 171 12639.45 134.85 54821.55 88888.00 2013-06-20 07:33:22.250 171 12639.42 134.85 54821.55 88888.00 2013-06-20 07:33:22.375 171 12639.48 134.85 54821.55 88888.00 2013-06-20 07:33:22.500 171 12639.52 134.88 54821.57 88888.00 2013-06-20 07:33:22.625 171 12639.50 134.88 54821.60 88888.00 2013-06-20 07:33:22.750 171 12639.42 134.85 54821.60 88888.00 2013-06-20 07:33:22.875 171 12639.40 134.90 54821.60 88888.00 2013-06-20 07:33:23.000 171 12639.45 134.90 54821.55 88888.00 2013-06-20 07:33:23.125 171 12639.50 134.85 54821.57 88888.00 2013-06-20 07:33:23.250 171 12639.50 134.88 54821.55 88888.00 2013-06-20 07:33:23.375 171 12639.45 134.90 54821.55 88888.00 2013-06-20 07:33:23.500 171 12639.35 134.90 54821.55 88888.00 2013-06-20 07:33:23.625 171 12639.38 134.90 54821.57 88888.00 2013-06-20 07:33:23.750 171 12639.40 134.90 54821.57 88888.00 2013-06-20 07:33:23.875 171 12639.40 134.90 54821.57 88888.00 2013-06-20 07:33:24.000 171 12639.38 134.85 54821.50 88888.00 2013-06-20 07:33:24.125 171 12639.35 134.90 54821.53 88888.00 2013-06-20 07:33:24.250 171 12639.40 134.93 54821.53 88888.00 2013-06-20 07:33:24.375 171 12639.35 134.90 54821.53 88888.00 2013-06-20 07:33:24.500 171 12639.30 134.90 54821.50 88888.00 2013-06-20 07:33:24.625 171 12639.30 134.93 54821.53 88888.00 2013-06-20 07:33:24.750 171 12639.27 134.90 54821.53 88888.00 2013-06-20 07:33:24.875 171 12639.25 134.90 54821.53 88888.00 2013-06-20 07:33:25.000 171 12639.27 134.90 54821.53 88888.00 2013-06-20 07:33:25.125 171 12639.25 134.93 54821.53 88888.00 2013-06-20 07:33:25.250 171 12639.25 134.88 54821.53 88888.00 2013-06-20 07:33:25.375 171 12639.27 134.93 54821.53 88888.00 2013-06-20 07:33:25.500 171 12639.20 134.95 54821.55 88888.00 2013-06-20 07:33:25.625 171 12639.20 134.90 54821.53 88888.00 2013-06-20 07:33:25.750 171 12639.23 134.88 54821.50 88888.00 2013-06-20 07:33:25.875 171 12639.23 134.88 54821.50 88888.00 2013-06-20 07:33:26.000 171 12639.23 134.85 54821.50 88888.00 2013-06-20 07:33:26.125 171 12639.20 134.88 54821.50 88888.00 2013-06-20 07:33:26.250 171 12639.20 134.90 54821.53 88888.00 2013-06-20 07:33:26.375 171 12639.20 134.95 54821.53 88888.00 2013-06-20 07:33:26.500 171 12639.17 134.93 54821.50 88888.00 2013-06-20 07:33:26.625 171 12639.15 134.93 54821.53 88888.00 2013-06-20 07:33:26.750 171 12639.12 134.93 54821.47 88888.00 2013-06-20 07:33:26.875 171 12639.15 134.95 54821.47 88888.00 2013-06-20 07:33:27.000 171 12639.15 134.93 54821.47 88888.00 2013-06-20 07:33:27.125 171 12639.15 134.93 54821.47 88888.00 2013-06-20 07:33:27.250 171 12639.15 134.88 54821.47 88888.00 2013-06-20 07:33:27.375 171 12639.12 134.88 54821.45 88888.00 2013-06-20 07:33:27.500 171 12639.08 134.85 54821.45 88888.00 2013-06-20 07:33:27.625 171 12639.10 134.90 54821.50 88888.00 2013-06-20 07:33:27.750 171 12639.08 134.93 54821.50 88888.00 2013-06-20 07:33:27.875 171 12639.08 134.90 54821.47 88888.00 2013-06-20 07:33:28.000 171 12639.12 134.90 54821.47 88888.00 2013-06-20 07:33:28.125 171 12639.15 134.88 54821.47 88888.00 2013-06-20 07:33:28.250 171 12639.10 134.90 54821.50 88888.00 2013-06-20 07:33:28.375 171 12639.08 134.95 54821.50 88888.00 2013-06-20 07:33:28.500 171 12639.05 134.93 54821.50 88888.00 2013-06-20 07:33:28.625 171 12639.10 134.93 54821.53 88888.00 2013-06-20 07:33:28.750 171 12639.10 134.90 54821.50 88888.00 2013-06-20 07:33:28.875 171 12639.12 134.93 54821.50 88888.00 2013-06-20 07:33:29.000 171 12639.05 134.93 54821.50 88888.00 2013-06-20 07:33:29.125 171 12638.98 134.97 54821.53 88888.00 2013-06-20 07:33:29.250 171 12638.98 134.95 54821.53 88888.00 2013-06-20 07:33:29.375 171 12639.05 134.95 54821.53 88888.00 2013-06-20 07:33:29.500 171 12638.98 134.93 54821.53 88888.00 2013-06-20 07:33:29.625 171 12638.98 134.93 54821.47 88888.00 2013-06-20 07:33:29.750 171 12638.98 134.95 54821.50 88888.00 2013-06-20 07:33:29.875 171 12638.88 134.93 54821.50 88888.00 2013-06-20 07:33:30.000 171 12638.92 134.90 54821.45 88888.00 2013-06-20 07:33:30.125 171 12638.90 134.93 54821.47 88888.00 2013-06-20 07:33:30.250 171 12638.92 134.95 54821.47 88888.00 2013-06-20 07:33:30.375 171 12638.90 134.95 54821.45 88888.00 2013-06-20 07:33:30.500 171 12638.85 134.95 54821.43 88888.00 2013-06-20 07:33:30.625 171 12638.85 134.97 54821.43 88888.00 2013-06-20 07:33:30.750 171 12638.83 134.97 54821.43 88888.00 2013-06-20 07:33:30.875 171 12638.88 135.03 54821.43 88888.00 2013-06-20 07:33:31.000 171 12638.85 134.97 54821.40 88888.00 2013-06-20 07:33:31.125 171 12638.80 134.97 54821.40 88888.00 2013-06-20 07:33:31.250 171 12638.80 135.00 54821.43 88888.00 2013-06-20 07:33:31.375 171 12638.80 135.03 54821.40 88888.00 2013-06-20 07:33:31.500 171 12638.80 135.03 54821.38 88888.00 2013-06-20 07:33:31.625 171 12638.83 135.03 54821.43 88888.00 2013-06-20 07:33:31.750 171 12638.83 135.05 54821.45 88888.00 2013-06-20 07:33:31.875 171 12638.83 135.07 54821.47 88888.00 2013-06-20 07:33:32.000 171 12638.80 135.07 54821.45 88888.00 2013-06-20 07:33:32.125 171 12638.73 135.07 54821.45 88888.00 2013-06-20 07:33:32.250 171 12638.67 135.05 54821.45 88888.00 2013-06-20 07:33:32.375 171 12638.75 135.05 54821.43 88888.00 2013-06-20 07:33:32.500 171 12638.77 135.07 54821.40 88888.00 2013-06-20 07:33:32.625 171 12638.70 135.10 54821.38 88888.00 2013-06-20 07:33:32.750 171 12638.65 135.07 54821.40 88888.00 2013-06-20 07:33:32.875 171 12638.67 135.07 54821.43 88888.00 2013-06-20 07:33:33.000 171 12638.73 135.10 54821.43 88888.00 2013-06-20 07:33:33.125 171 12638.73 135.10 54821.40 88888.00 2013-06-20 07:33:33.250 171 12638.70 135.10 54821.43 88888.00 2013-06-20 07:33:33.375 171 12638.70 135.15 54821.40 88888.00 2013-06-20 07:33:33.500 171 12638.65 135.15 54821.43 88888.00 2013-06-20 07:33:33.625 171 12638.65 135.18 54821.43 88888.00 2013-06-20 07:33:33.750 171 12638.62 135.15 54821.40 88888.00 2013-06-20 07:33:33.875 171 12638.55 135.12 54821.40 88888.00 2013-06-20 07:33:34.000 171 12638.55 135.12 54821.38 88888.00 2013-06-20 07:33:34.125 171 12638.55 135.18 54821.40 88888.00 2013-06-20 07:33:34.250 171 12638.52 135.15 54821.40 88888.00 2013-06-20 07:33:34.375 171 12638.58 135.18 54821.40 88888.00 2013-06-20 07:33:34.500 171 12638.60 135.20 54821.43 88888.00 2013-06-20 07:33:34.625 171 12638.55 135.18 54821.43 88888.00 2013-06-20 07:33:34.750 171 12638.50 135.18 54821.40 88888.00 2013-06-20 07:33:34.875 171 12638.50 135.15 54821.40 88888.00 2013-06-20 07:33:35.000 171 12638.52 135.12 54821.38 88888.00 2013-06-20 07:33:35.125 171 12638.55 135.15 54821.40 88888.00 2013-06-20 07:33:35.250 171 12638.55 135.20 54821.43 88888.00 2013-06-20 07:33:35.375 171 12638.60 135.20 54821.43 88888.00 2013-06-20 07:33:35.500 171 12638.58 135.22 54821.45 88888.00 2013-06-20 07:33:35.625 171 12638.52 135.22 54821.43 88888.00 2013-06-20 07:33:35.750 171 12638.45 135.20 54821.38 88888.00 2013-06-20 07:33:35.875 171 12638.42 135.22 54821.40 88888.00 2013-06-20 07:33:36.000 171 12638.48 135.22 54821.40 88888.00 2013-06-20 07:33:36.125 171 12638.48 135.22 54821.38 88888.00 2013-06-20 07:33:36.250 171 12638.48 135.22 54821.35 88888.00 2013-06-20 07:33:36.375 171 12638.45 135.20 54821.35 88888.00 2013-06-20 07:33:36.500 171 12638.38 135.22 54821.32 88888.00 2013-06-20 07:33:36.625 171 12638.35 135.22 54821.32 88888.00 2013-06-20 07:33:36.750 171 12638.35 135.28 54821.32 88888.00 2013-06-20 07:33:36.875 171 12638.38 135.28 54821.32 88888.00 2013-06-20 07:33:37.000 171 12638.38 135.25 54821.30 88888.00 2013-06-20 07:33:37.125 171 12638.40 135.25 54821.32 88888.00 2013-06-20 07:33:37.250 171 12638.42 135.28 54821.32 88888.00 2013-06-20 07:33:37.375 171 12638.45 135.30 54821.28 88888.00 2013-06-20 07:33:37.500 171 12638.40 135.32 54821.30 88888.00 2013-06-20 07:33:37.625 171 12638.38 135.35 54821.28 88888.00 2013-06-20 07:33:37.750 171 12638.38 135.38 54821.32 88888.00 2013-06-20 07:33:37.875 171 12638.35 135.35 54821.32 88888.00 2013-06-20 07:33:38.000 171 12638.30 135.35 54821.28 88888.00 2013-06-20 07:33:38.125 171 12638.27 135.40 54821.28 88888.00 2013-06-20 07:33:38.250 171 12638.27 135.43 54821.30 88888.00 2013-06-20 07:33:38.375 171 12638.25 135.47 54821.35 88888.00 2013-06-20 07:33:38.500 171 12638.23 135.50 54821.32 88888.00 2013-06-20 07:33:38.625 171 12638.20 135.50 54821.30 88888.00 2013-06-20 07:33:38.750 171 12638.25 135.47 54821.30 88888.00 2013-06-20 07:33:38.875 171 12638.25 135.53 54821.32 88888.00 2013-06-20 07:33:39.000 171 12638.25 135.53 54821.28 88888.00 2013-06-20 07:33:39.125 171 12638.30 135.55 54821.30 88888.00 2013-06-20 07:33:39.250 171 12638.30 135.55 54821.30 88888.00 2013-06-20 07:33:39.375 171 12638.30 135.57 54821.32 88888.00 2013-06-20 07:33:39.500 171 12638.20 135.57 54821.30 88888.00 2013-06-20 07:33:39.625 171 12638.20 135.57 54821.28 88888.00 2013-06-20 07:33:39.750 171 12638.20 135.57 54821.22 88888.00 2013-06-20 07:33:39.875 171 12638.20 135.60 54821.25 88888.00 2013-06-20 07:33:40.000 171 12638.20 135.62 54821.28 88888.00 2013-06-20 07:33:40.125 171 12638.23 135.62 54821.30 88888.00 2013-06-20 07:33:40.250 171 12638.20 135.60 54821.25 88888.00 2013-06-20 07:33:40.375 171 12638.17 135.60 54821.25 88888.00 2013-06-20 07:33:40.500 171 12638.20 135.68 54821.28 88888.00 2013-06-20 07:33:40.625 171 12638.23 135.70 54821.30 88888.00 2013-06-20 07:33:40.750 171 12638.17 135.72 54821.28 88888.00 2013-06-20 07:33:40.875 171 12638.02 135.72 54821.28 88888.00 2013-06-20 07:33:41.000 171 12637.90 135.75 54821.22 88888.00 2013-06-20 07:33:41.125 171 12637.88 135.78 54821.25 88888.00 2013-06-20 07:33:41.250 171 12638.02 135.80 54821.28 88888.00 2013-06-20 07:33:41.375 171 12638.10 135.80 54821.28 88888.00 2013-06-20 07:33:41.500 171 12638.10 135.80 54821.25 88888.00 2013-06-20 07:33:41.625 171 12638.08 135.82 54821.25 88888.00 2013-06-20 07:33:41.750 171 12638.02 135.80 54821.22 88888.00 2013-06-20 07:33:41.875 171 12637.95 135.82 54821.22 88888.00 2013-06-20 07:33:42.000 171 12637.90 135.85 54821.22 88888.00 2013-06-20 07:33:42.125 171 12637.88 135.88 54821.28 88888.00 2013-06-20 07:33:42.250 171 12637.83 135.93 54821.25 88888.00 2013-06-20 07:33:42.375 171 12637.88 135.93 54821.28 88888.00 2013-06-20 07:33:42.500 171 12637.90 135.95 54821.25 88888.00 2013-06-20 07:33:42.625 171 12637.90 135.97 54821.22 88888.00 2013-06-20 07:33:42.750 171 12637.83 135.97 54821.22 88888.00 2013-06-20 07:33:42.875 171 12637.83 135.97 54821.20 88888.00 2013-06-20 07:33:43.000 171 12637.88 136.03 54821.18 88888.00 2013-06-20 07:33:43.125 171 12637.85 136.05 54821.18 88888.00 2013-06-20 07:33:43.250 171 12637.75 136.03 54821.18 88888.00 2013-06-20 07:33:43.375 171 12637.77 136.07 54821.20 88888.00 2013-06-20 07:33:43.500 171 12637.75 136.10 54821.18 88888.00 2013-06-20 07:33:43.625 171 12637.75 136.07 54821.15 88888.00 2013-06-20 07:33:43.750 171 12637.75 136.07 54821.12 88888.00 2013-06-20 07:33:43.875 171 12637.75 136.12 54821.12 88888.00 2013-06-20 07:33:44.000 171 12637.75 136.15 54821.10 88888.00 2013-06-20 07:33:44.125 171 12637.70 136.20 54821.12 88888.00 2013-06-20 07:33:44.250 171 12637.62 136.20 54821.15 88888.00 2013-06-20 07:33:44.375 171 12637.60 136.18 54821.12 88888.00 2013-06-20 07:33:44.500 171 12637.60 136.18 54821.10 88888.00 2013-06-20 07:33:44.625 171 12637.60 136.20 54821.12 88888.00 2013-06-20 07:33:44.750 171 12637.58 136.20 54821.15 88888.00 2013-06-20 07:33:44.875 171 12637.55 136.22 54821.15 88888.00 2013-06-20 07:33:45.000 171 12637.55 136.28 54821.12 88888.00 2013-06-20 07:33:45.125 171 12637.52 136.30 54821.12 88888.00 2013-06-20 07:33:45.250 171 12637.52 136.28 54821.10 88888.00 2013-06-20 07:33:45.375 171 12637.58 136.32 54821.12 88888.00 2013-06-20 07:33:45.500 171 12637.55 136.38 54821.10 88888.00 2013-06-20 07:33:45.625 171 12637.52 136.40 54821.10 88888.00 2013-06-20 07:33:45.750 171 12637.48 136.43 54821.10 88888.00 2013-06-20 07:33:45.875 171 12637.45 136.43 54821.10 88888.00 2013-06-20 07:33:46.000 171 12637.48 136.40 54821.05 88888.00 2013-06-20 07:33:46.125 171 12637.50 136.43 54821.07 88888.00 2013-06-20 07:33:46.250 171 12637.48 136.50 54821.12 88888.00 2013-06-20 07:33:46.375 171 12637.42 136.50 54821.10 88888.00 2013-06-20 07:33:46.500 171 12637.35 136.47 54821.07 88888.00 2013-06-20 07:33:46.625 171 12637.33 136.53 54821.07 88888.00 2013-06-20 07:33:46.750 171 12637.40 136.57 54821.10 88888.00 2013-06-20 07:33:46.875 171 12637.40 136.55 54821.10 88888.00 2013-06-20 07:33:47.000 171 12637.35 136.57 54821.07 88888.00 2013-06-20 07:33:47.125 171 12637.30 136.60 54821.05 88888.00 2013-06-20 07:33:47.250 171 12637.27 136.62 54821.07 88888.00 2013-06-20 07:33:47.375 171 12637.27 136.62 54821.07 88888.00 2013-06-20 07:33:47.500 171 12637.30 136.65 54821.03 88888.00 2013-06-20 07:33:47.625 171 12637.33 136.65 54821.05 88888.00 2013-06-20 07:33:47.750 171 12637.27 136.65 54821.03 88888.00 2013-06-20 07:33:47.875 171 12637.25 136.70 54821.05 88888.00 2013-06-20 07:33:48.000 171 12637.27 136.72 54821.05 88888.00 2013-06-20 07:33:48.125 171 12637.27 136.72 54821.07 88888.00 2013-06-20 07:33:48.250 171 12637.17 136.72 54821.03 88888.00 2013-06-20 07:33:48.375 171 12637.15 136.75 54821.03 88888.00 2013-06-20 07:33:48.500 171 12637.15 136.78 54821.03 88888.00 2013-06-20 07:33:48.625 171 12637.12 136.80 54821.03 88888.00 2013-06-20 07:33:48.750 171 12637.15 136.82 54821.03 88888.00 2013-06-20 07:33:48.875 171 12637.12 136.78 54821.00 88888.00 2013-06-20 07:33:49.000 171 12637.17 136.80 54821.00 88888.00 2013-06-20 07:33:49.125 171 12637.17 136.82 54821.03 88888.00 2013-06-20 07:33:49.250 171 12637.10 136.85 54821.03 88888.00 2013-06-20 07:33:49.375 171 12637.08 136.88 54821.03 88888.00 2013-06-20 07:33:49.500 171 12637.05 136.90 54821.00 88888.00 2013-06-20 07:33:49.625 171 12637.05 136.90 54820.97 88888.00 2013-06-20 07:33:49.750 171 12637.05 136.93 54820.97 88888.00 2013-06-20 07:33:49.875 171 12637.05 136.97 54820.97 88888.00 2013-06-20 07:33:50.000 171 12637.08 137.00 54821.03 88888.00 2013-06-20 07:33:50.125 171 12637.08 137.03 54821.00 88888.00 2013-06-20 07:33:50.250 171 12637.00 136.97 54820.97 88888.00 2013-06-20 07:33:50.375 171 12637.02 137.03 54820.97 88888.00 2013-06-20 07:33:50.500 171 12637.02 137.03 54821.00 88888.00 2013-06-20 07:33:50.625 171 12637.00 137.05 54820.97 88888.00 2013-06-20 07:33:50.750 171 12636.92 137.07 54820.97 88888.00 2013-06-20 07:33:50.875 171 12636.88 137.12 54820.97 88888.00 2013-06-20 07:33:51.000 171 12636.88 137.12 54821.00 88888.00 2013-06-20 07:33:51.125 171 12636.85 137.12 54820.95 88888.00 2013-06-20 07:33:51.250 171 12636.85 137.10 54820.93 88888.00 2013-06-20 07:33:51.375 171 12636.80 137.12 54820.93 88888.00 2013-06-20 07:33:51.500 171 12636.77 137.10 54820.93 88888.00 2013-06-20 07:33:51.625 171 12636.75 137.12 54820.95 88888.00 2013-06-20 07:33:51.750 171 12636.77 137.20 54820.97 88888.00 2013-06-20 07:33:51.875 171 12636.80 137.20 54820.95 88888.00 2013-06-20 07:33:52.000 171 12636.75 137.18 54820.95 88888.00 2013-06-20 07:33:52.125 171 12636.70 137.20 54820.93 88888.00 2013-06-20 07:33:52.250 171 12636.70 137.25 54820.90 88888.00 2013-06-20 07:33:52.375 171 12636.67 137.28 54820.90 88888.00 2013-06-20 07:33:52.500 171 12636.67 137.25 54820.88 88888.00 2013-06-20 07:33:52.625 171 12636.70 137.28 54820.90 88888.00 2013-06-20 07:33:52.750 171 12636.73 137.32 54820.93 88888.00 2013-06-20 07:33:52.875 171 12636.70 137.30 54820.93 88888.00 2013-06-20 07:33:53.000 171 12636.65 137.32 54820.88 88888.00 2013-06-20 07:33:53.125 171 12636.65 137.35 54820.85 88888.00 2013-06-20 07:33:53.250 171 12636.60 137.35 54820.88 88888.00 2013-06-20 07:33:53.375 171 12636.58 137.32 54820.85 88888.00 2013-06-20 07:33:53.500 171 12636.52 137.38 54820.88 88888.00 2013-06-20 07:33:53.625 171 12636.52 137.40 54820.90 88888.00 2013-06-20 07:33:53.750 171 12636.55 137.40 54820.88 88888.00 2013-06-20 07:33:53.875 171 12636.52 137.43 54820.85 88888.00 2013-06-20 07:33:54.000 171 12636.48 137.45 54820.82 88888.00 2013-06-20 07:33:54.125 171 12636.42 137.47 54820.82 88888.00 2013-06-20 07:33:54.250 171 12636.42 137.53 54820.85 88888.00 2013-06-20 07:33:54.375 171 12636.45 137.60 54820.85 88888.00 2013-06-20 07:33:54.500 171 12636.38 137.57 54820.85 88888.00 2013-06-20 07:33:54.625 171 12636.38 137.60 54820.82 88888.00 2013-06-20 07:33:54.750 171 12636.42 137.60 54820.80 88888.00 2013-06-20 07:33:54.875 171 12636.42 137.62 54820.78 88888.00 2013-06-20 07:33:55.000 171 12636.38 137.62 54820.78 88888.00 2013-06-20 07:33:55.125 171 12636.33 137.65 54820.80 88888.00 2013-06-20 07:33:55.250 171 12636.25 137.65 54820.82 88888.00 2013-06-20 07:33:55.375 171 12636.30 137.68 54820.82 88888.00 2013-06-20 07:33:55.500 171 12636.38 137.70 54820.80 88888.00 2013-06-20 07:33:55.625 171 12636.42 137.72 54820.78 88888.00 2013-06-20 07:33:55.750 171 12636.40 137.72 54820.78 88888.00 2013-06-20 07:33:55.875 171 12636.40 137.72 54820.75 88888.00 2013-06-20 07:33:56.000 171 12636.40 137.72 54820.75 88888.00 2013-06-20 07:33:56.125 171 12636.38 137.72 54820.75 88888.00 2013-06-20 07:33:56.250 171 12636.35 137.75 54820.72 88888.00 2013-06-20 07:33:56.375 171 12636.35 137.78 54820.70 88888.00 2013-06-20 07:33:56.500 171 12636.33 137.80 54820.75 88888.00 2013-06-20 07:33:56.625 171 12636.27 137.80 54820.72 88888.00 2013-06-20 07:33:56.750 171 12636.27 137.80 54820.70 88888.00 2013-06-20 07:33:56.875 171 12636.27 137.82 54820.70 88888.00 2013-06-20 07:33:57.000 171 12636.17 137.88 54820.68 88888.00 2013-06-20 07:33:57.125 171 12636.25 137.88 54820.70 88888.00 2013-06-20 07:33:57.250 171 12636.25 137.90 54820.68 88888.00 2013-06-20 07:33:57.375 171 12636.20 137.93 54820.68 88888.00 2013-06-20 07:33:57.500 171 12636.17 137.93 54820.65 88888.00 2013-06-20 07:33:57.625 171 12636.17 137.95 54820.68 88888.00 2013-06-20 07:33:57.750 171 12636.17 138.00 54820.65 88888.00 2013-06-20 07:33:57.875 171 12636.17 138.00 54820.68 88888.00 2013-06-20 07:33:58.000 171 12636.25 137.97 54820.68 88888.00 2013-06-20 07:33:58.125 171 12636.23 138.00 54820.68 88888.00 2013-06-20 07:33:58.250 171 12636.10 138.00 54820.65 88888.00 2013-06-20 07:33:58.375 171 12636.10 138.03 54820.65 88888.00 2013-06-20 07:33:58.500 171 12636.15 138.07 54820.68 88888.00 2013-06-20 07:33:58.625 171 12636.12 138.07 54820.68 88888.00 2013-06-20 07:33:58.750 171 12636.12 138.07 54820.68 88888.00 2013-06-20 07:33:58.875 171 12636.10 138.12 54820.65 88888.00 2013-06-20 07:33:59.000 171 12636.02 138.15 54820.62 88888.00 2013-06-20 07:33:59.125 171 12636.02 138.15 54820.62 88888.00 2013-06-20 07:33:59.250 171 12636.02 138.15 54820.65 88888.00 2013-06-20 07:33:59.375 171 12636.08 138.22 54820.65 88888.00 2013-06-20 07:33:59.500 171 12636.08 138.22 54820.60 88888.00 2013-06-20 07:33:59.625 171 12636.05 138.22 54820.60 88888.00 2013-06-20 07:33:59.750 171 12636.08 138.22 54820.57 88888.00 2013-06-20 07:33:59.875 171 12636.08 138.25 54820.57 88888.00 2013-06-20 07:34:00.000 171 12636.05 138.30 54820.57 88888.00 2013-06-20 07:34:00.125 171 12636.05 138.30 54820.55 88888.00 2013-06-20 07:34:00.250 171 12636.02 138.32 54820.55 88888.00 2013-06-20 07:34:00.375 171 12636.02 138.32 54820.50 88888.00 2013-06-20 07:34:00.500 171 12636.02 138.35 54820.50 88888.00 2013-06-20 07:34:00.625 171 12636.05 138.35 54820.50 88888.00 2013-06-20 07:34:00.750 171 12636.02 138.35 54820.50 88888.00 2013-06-20 07:34:00.875 171 12636.00 138.38 54820.47 88888.00 2013-06-20 07:34:01.000 171 12636.05 138.38 54820.47 88888.00 2013-06-20 07:34:01.125 171 12636.05 138.40 54820.45 88888.00 2013-06-20 07:34:01.250 171 12636.02 138.38 54820.45 88888.00 2013-06-20 07:34:01.375 171 12635.98 138.38 54820.43 88888.00 2013-06-20 07:34:01.500 171 12635.95 138.40 54820.45 88888.00 2013-06-20 07:34:01.625 171 12635.95 138.40 54820.43 88888.00 2013-06-20 07:34:01.750 171 12635.98 138.43 54820.43 88888.00 2013-06-20 07:34:01.875 171 12635.98 138.45 54820.43 88888.00 2013-06-20 07:34:02.000 171 12635.98 138.45 54820.38 88888.00 2013-06-20 07:34:02.125 171 12635.92 138.45 54820.43 88888.00 2013-06-20 07:34:02.250 171 12635.88 138.43 54820.38 88888.00 2013-06-20 07:34:02.375 171 12635.92 138.45 54820.35 88888.00 2013-06-20 07:34:02.500 171 12635.95 138.53 54820.35 88888.00 2013-06-20 07:34:02.625 171 12635.92 138.53 54820.35 88888.00 2013-06-20 07:34:02.750 171 12635.92 138.50 54820.32 88888.00 2013-06-20 07:34:02.875 171 12635.92 138.50 54820.35 88888.00 2013-06-20 07:34:03.000 171 12635.92 138.50 54820.38 88888.00 2013-06-20 07:34:03.125 171 12635.95 138.47 54820.35 88888.00 2013-06-20 07:34:03.250 171 12635.90 138.50 54820.32 88888.00 2013-06-20 07:34:03.375 171 12635.92 138.55 54820.32 88888.00 2013-06-20 07:34:03.500 171 12635.98 138.57 54820.32 88888.00 2013-06-20 07:34:03.625 171 12635.95 138.57 54820.28 88888.00 2013-06-20 07:34:03.750 171 12635.95 138.55 54820.28 88888.00 2013-06-20 07:34:03.875 171 12635.92 138.55 54820.30 88888.00 2013-06-20 07:34:04.000 171 12635.90 138.60 54820.30 88888.00 2013-06-20 07:34:04.125 171 12635.92 138.60 54820.30 88888.00 2013-06-20 07:34:04.250 171 12635.90 138.65 54820.30 88888.00 2013-06-20 07:34:04.375 171 12635.95 138.68 54820.30 88888.00 2013-06-20 07:34:04.500 171 12635.95 138.70 54820.30 88888.00 2013-06-20 07:34:04.625 171 12635.85 138.65 54820.25 88888.00 2013-06-20 07:34:04.750 171 12635.77 138.65 54820.25 88888.00 2013-06-20 07:34:04.875 171 12635.75 138.65 54820.25 88888.00 2013-06-20 07:34:05.000 171 12635.75 138.70 54820.25 88888.00 2013-06-20 07:34:05.125 171 12635.77 138.75 54820.25 88888.00 2013-06-20 07:34:05.250 171 12635.85 138.68 54820.18 88888.00 2013-06-20 07:34:05.375 171 12635.88 138.65 54820.18 88888.00 2013-06-20 07:34:05.500 171 12635.83 138.70 54820.20 88888.00 2013-06-20 07:34:05.625 171 12635.80 138.75 54820.20 88888.00 2013-06-20 07:34:05.750 171 12635.80 138.80 54820.18 88888.00 2013-06-20 07:34:05.875 171 12635.80 138.78 54820.15 88888.00 2013-06-20 07:34:06.000 171 12635.83 138.75 54820.12 88888.00 2013-06-20 07:34:06.125 171 12635.77 138.75 54820.12 88888.00 2013-06-20 07:34:06.250 171 12635.65 138.78 54820.15 88888.00 2013-06-20 07:34:06.375 171 12635.62 138.80 54820.10 88888.00 2013-06-20 07:34:06.500 171 12635.60 138.80 54820.10 88888.00 2013-06-20 07:34:06.625 171 12635.62 138.85 54820.15 88888.00 2013-06-20 07:34:06.750 171 12635.67 138.88 54820.15 88888.00 2013-06-20 07:34:06.875 171 12635.70 138.85 54820.15 88888.00 2013-06-20 07:34:07.000 171 12635.62 138.82 54820.12 88888.00 2013-06-20 07:34:07.125 171 12635.55 138.88 54820.10 88888.00 2013-06-20 07:34:07.250 171 12635.55 138.90 54820.05 88888.00 2013-06-20 07:34:07.375 171 12635.60 138.90 54820.07 88888.00 2013-06-20 07:34:07.500 171 12635.60 138.93 54820.05 88888.00 2013-06-20 07:34:07.625 171 12635.58 138.93 54820.07 88888.00 2013-06-20 07:34:07.750 171 12635.55 138.90 54820.03 88888.00 2013-06-20 07:34:07.875 171 12635.65 138.95 54820.03 88888.00 2013-06-20 07:34:08.000 171 12635.67 138.97 54820.03 88888.00 2013-06-20 07:34:08.125 171 12635.58 138.95 54820.00 88888.00 2013-06-20 07:34:08.250 171 12635.52 138.93 54820.00 88888.00 2013-06-20 07:34:08.375 171 12635.55 139.00 54820.00 88888.00 2013-06-20 07:34:08.500 171 12635.52 138.97 54820.00 88888.00 2013-06-20 07:34:08.625 171 12635.52 138.97 54820.00 88888.00 2013-06-20 07:34:08.750 171 12635.55 139.00 54819.97 88888.00 2013-06-20 07:34:08.875 171 12635.58 138.97 54819.93 88888.00 2013-06-20 07:34:09.000 171 12635.58 139.00 54819.95 88888.00 2013-06-20 07:34:09.125 171 12635.52 139.03 54819.95 88888.00 2013-06-20 07:34:09.250 171 12635.50 139.00 54819.95 88888.00 2013-06-20 07:34:09.375 171 12635.48 139.03 54819.93 88888.00 2013-06-20 07:34:09.500 171 12635.45 139.00 54819.90 88888.00 2013-06-20 07:34:09.625 171 12635.40 139.00 54819.90 88888.00 2013-06-20 07:34:09.750 171 12635.35 139.05 54819.90 88888.00 2013-06-20 07:34:09.875 171 12635.38 139.07 54819.95 88888.00 2013-06-20 07:34:10.000 171 12635.38 139.05 54819.93 88888.00 2013-06-20 07:34:10.125 171 12635.33 139.05 54819.90 88888.00 2013-06-20 07:34:10.250 171 12635.30 139.05 54819.90 88888.00 2013-06-20 07:34:10.375 171 12635.33 139.03 54819.85 88888.00 2013-06-20 07:34:10.500 171 12635.35 139.00 54819.85 88888.00 2013-06-20 07:34:10.625 171 12635.33 139.03 54819.88 88888.00 2013-06-20 07:34:10.750 171 12635.30 139.05 54819.88 88888.00 2013-06-20 07:34:10.875 171 12635.33 139.03 54819.85 88888.00 2013-06-20 07:34:11.000 171 12635.38 139.05 54819.88 88888.00 2013-06-20 07:34:11.125 171 12635.42 139.07 54819.85 88888.00 2013-06-20 07:34:11.250 171 12635.38 139.03 54819.82 88888.00 2013-06-20 07:34:11.375 171 12635.38 139.03 54819.82 88888.00 2013-06-20 07:34:11.500 171 12635.35 139.07 54819.85 88888.00 2013-06-20 07:34:11.625 171 12635.35 139.07 54819.82 88888.00 2013-06-20 07:34:11.750 171 12635.38 139.07 54819.80 88888.00 2013-06-20 07:34:11.875 171 12635.38 139.07 54819.78 88888.00 2013-06-20 07:34:12.000 171 12635.38 139.05 54819.75 88888.00 2013-06-20 07:34:12.125 171 12635.40 139.05 54819.80 88888.00 2013-06-20 07:34:12.250 171 12635.42 139.12 54819.85 88888.00 2013-06-20 07:34:12.375 171 12635.45 139.15 54819.82 88888.00 2013-06-20 07:34:12.500 171 12635.40 139.12 54819.78 88888.00 2013-06-20 07:34:12.625 171 12635.35 139.10 54819.72 88888.00 2013-06-20 07:34:12.750 171 12635.30 139.10 54819.75 88888.00 2013-06-20 07:34:12.875 171 12635.30 139.12 54819.72 88888.00 2013-06-20 07:34:13.000 171 12635.30 139.12 54819.70 88888.00 2013-06-20 07:34:13.125 171 12635.33 139.12 54819.70 88888.00 2013-06-20 07:34:13.250 171 12635.33 139.12 54819.65 88888.00 2013-06-20 07:34:13.375 171 12635.35 139.12 54819.65 88888.00 2013-06-20 07:34:13.500 171 12635.35 139.12 54819.68 88888.00 2013-06-20 07:34:13.625 171 12635.38 139.12 54819.68 88888.00 2013-06-20 07:34:13.750 171 12635.35 139.12 54819.65 88888.00 2013-06-20 07:34:13.875 171 12635.33 139.15 54819.68 88888.00 2013-06-20 07:34:14.000 171 12635.33 139.20 54819.65 88888.00 2013-06-20 07:34:14.125 171 12635.27 139.20 54819.62 88888.00 2013-06-20 07:34:14.250 171 12635.25 139.20 54819.60 88888.00 2013-06-20 07:34:14.375 171 12635.25 139.20 54819.60 88888.00 2013-06-20 07:34:14.500 171 12635.17 139.18 54819.57 88888.00 2013-06-20 07:34:14.625 171 12635.12 139.15 54819.57 88888.00 2013-06-20 07:34:14.750 171 12635.20 139.20 54819.60 88888.00 2013-06-20 07:34:14.875 171 12635.23 139.18 54819.60 88888.00 2013-06-20 07:34:15.000 171 12635.17 139.18 54819.57 88888.00 2013-06-20 07:34:15.125 171 12635.17 139.18 54819.60 88888.00 2013-06-20 07:34:15.250 171 12635.12 139.20 54819.60 88888.00 2013-06-20 07:34:15.375 171 12635.10 139.22 54819.60 88888.00 2013-06-20 07:34:15.500 171 12635.12 139.25 54819.55 88888.00 2013-06-20 07:34:15.625 171 12635.17 139.32 54819.53 88888.00 2013-06-20 07:34:15.750 171 12635.20 139.32 54819.55 88888.00 2013-06-20 07:34:15.875 171 12635.12 139.28 54819.55 88888.00 2013-06-20 07:34:16.000 171 12635.08 139.22 54819.50 88888.00 2013-06-20 07:34:16.125 171 12635.10 139.28 54819.55 88888.00 2013-06-20 07:34:16.250 171 12635.20 139.32 54819.55 88888.00 2013-06-20 07:34:16.375 171 12635.23 139.35 54819.53 88888.00 2013-06-20 07:34:16.500 171 12635.20 139.28 54819.50 88888.00 2013-06-20 07:34:16.625 171 12635.20 139.25 54819.47 88888.00 2013-06-20 07:34:16.750 171 12635.20 139.25 54819.47 88888.00 2013-06-20 07:34:16.875 171 12635.10 139.22 54819.45 88888.00 2013-06-20 07:34:17.000 171 12635.05 139.22 54819.43 88888.00 2013-06-20 07:34:17.125 171 12635.08 139.20 54819.40 88888.00 2013-06-20 07:34:17.250 171 12635.10 139.20 54819.40 88888.00 2013-06-20 07:34:17.375 171 12635.08 139.20 54819.43 88888.00 2013-06-20 07:34:17.500 171 12635.08 139.22 54819.38 88888.00 2013-06-20 07:34:17.625 171 12635.08 139.22 54819.38 88888.00 2013-06-20 07:34:17.750 171 12635.05 139.25 54819.38 88888.00 2013-06-20 07:34:17.875 171 12634.98 139.22 54819.32 88888.00 2013-06-20 07:34:18.000 171 12634.95 139.25 54819.35 88888.00 2013-06-20 07:34:18.125 171 12634.98 139.25 54819.35 88888.00 2013-06-20 07:34:18.250 171 12634.92 139.22 54819.28 88888.00 2013-06-20 07:34:18.375 171 12634.95 139.25 54819.32 88888.00 2013-06-20 07:34:18.500 171 12635.00 139.30 54819.35 88888.00 2013-06-20 07:34:18.625 171 12635.02 139.35 54819.32 88888.00 2013-06-20 07:34:18.750 171 12634.98 139.32 54819.28 88888.00 2013-06-20 07:34:18.875 171 12634.95 139.30 54819.28 88888.00 2013-06-20 07:34:19.000 171 12634.95 139.30 54819.25 88888.00 2013-06-20 07:34:19.125 171 12634.98 139.32 54819.25 88888.00 2013-06-20 07:34:19.250 171 12634.95 139.28 54819.25 88888.00 2013-06-20 07:34:19.375 171 12634.98 139.30 54819.25 88888.00 2013-06-20 07:34:19.500 171 12634.92 139.30 54819.22 88888.00 2013-06-20 07:34:19.625 171 12634.88 139.30 54819.25 88888.00 2013-06-20 07:34:19.750 171 12634.80 139.32 54819.22 88888.00 2013-06-20 07:34:19.875 171 12634.80 139.30 54819.25 88888.00 2013-06-20 07:34:20.000 171 12634.80 139.30 54819.25 88888.00 2013-06-20 07:34:20.125 171 12634.80 139.32 54819.22 88888.00 2013-06-20 07:34:20.250 171 12634.77 139.32 54819.22 88888.00 2013-06-20 07:34:20.375 171 12634.70 139.32 54819.18 88888.00 2013-06-20 07:34:20.500 171 12634.75 139.35 54819.18 88888.00 2013-06-20 07:34:20.625 171 12634.75 139.35 54819.18 88888.00 2013-06-20 07:34:20.750 171 12634.73 139.35 54819.18 88888.00 2013-06-20 07:34:20.875 171 12634.67 139.32 54819.18 88888.00 2013-06-20 07:34:21.000 171 12634.67 139.30 54819.15 88888.00 2013-06-20 07:34:21.125 171 12634.67 139.28 54819.12 88888.00 2013-06-20 07:34:21.250 171 12634.62 139.28 54819.12 88888.00 2013-06-20 07:34:21.375 171 12634.65 139.30 54819.12 88888.00 2013-06-20 07:34:21.500 171 12634.67 139.32 54819.10 88888.00 2013-06-20 07:34:21.625 171 12634.65 139.30 54819.10 88888.00 2013-06-20 07:34:21.750 171 12634.62 139.30 54819.10 88888.00 2013-06-20 07:34:21.875 171 12634.67 139.32 54819.10 88888.00 2013-06-20 07:34:22.000 171 12634.65 139.35 54819.10 88888.00 2013-06-20 07:34:22.125 171 12634.55 139.35 54819.12 88888.00 2013-06-20 07:34:22.250 171 12634.52 139.32 54819.15 88888.00 2013-06-20 07:34:22.375 171 12634.60 139.30 54819.12 88888.00 2013-06-20 07:34:22.500 171 12634.65 139.30 54819.07 88888.00 2013-06-20 07:34:22.625 171 12634.67 139.32 54819.07 88888.00 2013-06-20 07:34:22.750 171 12634.73 139.32 54819.05 88888.00 2013-06-20 07:34:22.875 171 12634.67 139.32 54819.07 88888.00 2013-06-20 07:34:23.000 171 12634.60 139.32 54819.03 88888.00 2013-06-20 07:34:23.125 171 12634.58 139.32 54819.05 88888.00 2013-06-20 07:34:23.250 171 12634.55 139.30 54819.05 88888.00 2013-06-20 07:34:23.375 171 12634.52 139.30 54819.05 88888.00 2013-06-20 07:34:23.500 171 12634.52 139.28 54819.03 88888.00 2013-06-20 07:34:23.625 171 12634.50 139.28 54818.97 88888.00 2013-06-20 07:34:23.750 171 12634.50 139.30 54818.97 88888.00 2013-06-20 07:34:23.875 171 12634.50 139.30 54818.97 88888.00 2013-06-20 07:34:24.000 171 12634.48 139.25 54818.95 88888.00 2013-06-20 07:34:24.125 171 12634.40 139.22 54818.90 88888.00 2013-06-20 07:34:24.250 171 12634.38 139.28 54818.93 88888.00 2013-06-20 07:34:24.375 171 12634.48 139.30 54818.93 88888.00 2013-06-20 07:34:24.500 171 12634.50 139.32 54818.90 88888.00 2013-06-20 07:34:24.625 171 12634.40 139.32 54818.90 88888.00 2013-06-20 07:34:24.750 171 12634.42 139.32 54818.88 88888.00 2013-06-20 07:34:24.875 171 12634.48 139.35 54818.85 88888.00 2013-06-20 07:34:25.000 171 12634.48 139.35 54818.85 88888.00 2013-06-20 07:34:25.125 171 12634.40 139.32 54818.88 88888.00 2013-06-20 07:34:25.250 171 12634.30 139.28 54818.88 88888.00 2013-06-20 07:34:25.375 171 12634.38 139.35 54818.85 88888.00 2013-06-20 07:34:25.500 171 12634.40 139.35 54818.82 88888.00 2013-06-20 07:34:25.625 171 12634.35 139.35 54818.85 88888.00 2013-06-20 07:34:25.750 171 12634.38 139.32 54818.82 88888.00 2013-06-20 07:34:25.875 171 12634.40 139.35 54818.80 88888.00 2013-06-20 07:34:26.000 171 12634.40 139.35 54818.78 88888.00 2013-06-20 07:34:26.125 171 12634.40 139.32 54818.80 88888.00 2013-06-20 07:34:26.250 171 12634.38 139.30 54818.75 88888.00 2013-06-20 07:34:26.375 171 12634.38 139.28 54818.75 88888.00 2013-06-20 07:34:26.500 171 12634.35 139.30 54818.75 88888.00 2013-06-20 07:34:26.625 171 12634.38 139.32 54818.72 88888.00 2013-06-20 07:34:26.750 171 12634.40 139.30 54818.68 88888.00 2013-06-20 07:34:26.875 171 12634.40 139.28 54818.68 88888.00 2013-06-20 07:34:27.000 171 12634.40 139.32 54818.65 88888.00 2013-06-20 07:34:27.125 171 12634.30 139.30 54818.65 88888.00 2013-06-20 07:34:27.250 171 12634.25 139.30 54818.68 88888.00 2013-06-20 07:34:27.375 171 12634.33 139.32 54818.68 88888.00 2013-06-20 07:34:27.500 171 12634.35 139.28 54818.65 88888.00 2013-06-20 07:34:27.625 171 12634.35 139.28 54818.62 88888.00 2013-06-20 07:34:27.750 171 12634.38 139.28 54818.62 88888.00 2013-06-20 07:34:27.875 171 12634.40 139.35 54818.65 88888.00 2013-06-20 07:34:28.000 171 12634.42 139.35 54818.62 88888.00 2013-06-20 07:34:28.125 171 12634.40 139.28 54818.62 88888.00 2013-06-20 07:34:28.250 171 12634.40 139.28 54818.57 88888.00 2013-06-20 07:34:28.375 171 12634.35 139.28 54818.60 88888.00 2013-06-20 07:34:28.500 171 12634.35 139.30 54818.60 88888.00 2013-06-20 07:34:28.625 171 12634.38 139.28 54818.62 88888.00 2013-06-20 07:34:28.750 171 12634.38 139.32 54818.65 88888.00 2013-06-20 07:34:28.875 171 12634.35 139.30 54818.62 88888.00 2013-06-20 07:34:29.000 171 12634.27 139.30 54818.57 88888.00 2013-06-20 07:34:29.125 171 12634.23 139.28 54818.60 88888.00 2013-06-20 07:34:29.250 171 12634.25 139.30 54818.60 88888.00 2013-06-20 07:34:29.375 171 12634.27 139.38 54818.62 88888.00 2013-06-20 07:34:29.500 171 12634.23 139.35 54818.60 88888.00 2013-06-20 07:34:29.625 171 12634.17 139.32 54818.53 88888.00 2013-06-20 07:34:29.750 171 12634.15 139.30 54818.53 88888.00 2013-06-20 07:34:29.875 171 12634.15 139.32 54818.55 88888.00 2013-06-20 07:34:30.000 171 12634.15 139.30 54818.53 88888.00 2013-06-20 07:34:30.125 171 12634.10 139.30 54818.50 88888.00 2013-06-20 07:34:30.250 171 12634.08 139.28 54818.47 88888.00 2013-06-20 07:34:30.375 171 12634.15 139.32 54818.50 88888.00 2013-06-20 07:34:30.500 171 12634.17 139.32 54818.45 88888.00 2013-06-20 07:34:30.625 171 12634.10 139.30 54818.45 88888.00 2013-06-20 07:34:30.750 171 12634.08 139.30 54818.43 88888.00 2013-06-20 07:34:30.875 171 12634.12 139.25 54818.43 88888.00 2013-06-20 07:34:31.000 171 12634.20 139.22 54818.40 88888.00 2013-06-20 07:34:31.125 171 12634.17 139.25 54818.40 88888.00 2013-06-20 07:34:31.250 171 12634.08 139.25 54818.43 88888.00 2013-06-20 07:34:31.375 171 12634.02 139.25 54818.40 88888.00 2013-06-20 07:34:31.500 171 12634.05 139.25 54818.38 88888.00 2013-06-20 07:34:31.625 171 12634.08 139.28 54818.40 88888.00 2013-06-20 07:34:31.750 171 12634.08 139.28 54818.38 88888.00 2013-06-20 07:34:31.875 171 12634.02 139.25 54818.38 88888.00 2013-06-20 07:34:32.000 171 12634.02 139.25 54818.38 88888.00 2013-06-20 07:34:32.125 171 12634.05 139.28 54818.38 88888.00 2013-06-20 07:34:32.250 171 12633.98 139.22 54818.35 88888.00 2013-06-20 07:34:32.375 171 12633.92 139.22 54818.35 88888.00 2013-06-20 07:34:32.500 171 12633.98 139.22 54818.32 88888.00 2013-06-20 07:34:32.625 171 12634.00 139.22 54818.28 88888.00 2013-06-20 07:34:32.750 171 12633.95 139.20 54818.25 88888.00 2013-06-20 07:34:32.875 171 12633.92 139.22 54818.28 88888.00 2013-06-20 07:34:33.000 171 12633.90 139.20 54818.25 88888.00 2013-06-20 07:34:33.125 171 12633.92 139.22 54818.28 88888.00 2013-06-20 07:34:33.250 171 12633.98 139.25 54818.25 88888.00 2013-06-20 07:34:33.375 171 12634.02 139.30 54818.25 88888.00 2013-06-20 07:34:33.500 171 12633.98 139.22 54818.20 88888.00 2013-06-20 07:34:33.625 171 12633.95 139.25 54818.22 88888.00 2013-06-20 07:34:33.750 171 12633.92 139.25 54818.25 88888.00 2013-06-20 07:34:33.875 171 12633.95 139.22 54818.22 88888.00 2013-06-20 07:34:34.000 171 12633.88 139.22 54818.20 88888.00 2013-06-20 07:34:34.125 171 12633.88 139.22 54818.22 88888.00 2013-06-20 07:34:34.250 171 12633.92 139.25 54818.25 88888.00 2013-06-20 07:34:34.375 171 12633.90 139.28 54818.28 88888.00 2013-06-20 07:34:34.500 171 12633.83 139.25 54818.22 88888.00 2013-06-20 07:34:34.625 171 12633.80 139.20 54818.18 88888.00 2013-06-20 07:34:34.750 171 12633.83 139.20 54818.18 88888.00 2013-06-20 07:34:34.875 171 12633.85 139.20 54818.18 88888.00 2013-06-20 07:34:35.000 171 12633.83 139.18 54818.15 88888.00 2013-06-20 07:34:35.125 171 12633.80 139.18 54818.15 88888.00 2013-06-20 07:34:35.250 171 12633.77 139.12 54818.15 88888.00 2013-06-20 07:34:35.375 171 12633.70 139.12 54818.15 88888.00 2013-06-20 07:34:35.500 171 12633.67 139.15 54818.12 88888.00 2013-06-20 07:34:35.625 171 12633.73 139.18 54818.12 88888.00 2013-06-20 07:34:35.750 171 12633.80 139.18 54818.12 88888.00 2013-06-20 07:34:35.875 171 12633.73 139.18 54818.15 88888.00 2013-06-20 07:34:36.000 171 12633.65 139.15 54818.10 88888.00 2013-06-20 07:34:36.125 171 12633.60 139.15 54818.10 88888.00 2013-06-20 07:34:36.250 171 12633.58 139.12 54818.05 88888.00 2013-06-20 07:34:36.375 171 12633.55 139.12 54818.07 88888.00 2013-06-20 07:34:36.500 171 12633.55 139.20 54818.05 88888.00 2013-06-20 07:34:36.625 171 12633.60 139.20 54818.05 88888.00 2013-06-20 07:34:36.750 171 12633.62 139.20 54818.05 88888.00 2013-06-20 07:34:36.875 171 12633.65 139.18 54818.05 88888.00 2013-06-20 07:34:37.000 171 12633.60 139.18 54818.03 88888.00 2013-06-20 07:34:37.125 171 12633.52 139.12 54817.97 88888.00 2013-06-20 07:34:37.250 171 12633.45 139.15 54817.95 88888.00 2013-06-20 07:34:37.375 171 12633.45 139.15 54817.97 88888.00 2013-06-20 07:34:37.500 171 12633.45 139.12 54817.97 88888.00 2013-06-20 07:34:37.625 171 12633.48 139.10 54817.97 88888.00 2013-06-20 07:34:37.750 171 12633.40 139.12 54817.95 88888.00 2013-06-20 07:34:37.875 171 12633.38 139.12 54817.93 88888.00 2013-06-20 07:34:38.000 171 12633.42 139.12 54817.90 88888.00 2013-06-20 07:34:38.125 171 12633.40 139.10 54817.88 88888.00 2013-06-20 07:34:38.250 171 12633.42 139.07 54817.88 88888.00 2013-06-20 07:34:38.375 171 12633.45 139.12 54817.90 88888.00 2013-06-20 07:34:38.500 171 12633.40 139.10 54817.88 88888.00 2013-06-20 07:34:38.625 171 12633.33 139.07 54817.88 88888.00 2013-06-20 07:34:38.750 171 12633.27 139.07 54817.88 88888.00 2013-06-20 07:34:38.875 171 12633.30 139.12 54817.90 88888.00 2013-06-20 07:34:39.000 171 12633.25 139.07 54817.88 88888.00 2013-06-20 07:34:39.125 171 12633.25 139.05 54817.85 88888.00 2013-06-20 07:34:39.250 171 12633.33 139.05 54817.80 88888.00 2013-06-20 07:34:39.375 171 12633.30 139.00 54817.80 88888.00 2013-06-20 07:34:39.500 171 12633.27 139.05 54817.82 88888.00 2013-06-20 07:34:39.625 171 12633.23 139.05 54817.82 88888.00 2013-06-20 07:34:39.750 171 12633.25 139.05 54817.82 88888.00 2013-06-20 07:34:39.875 171 12633.25 139.07 54817.80 88888.00 2013-06-20 07:34:40.000 171 12633.25 139.05 54817.75 88888.00 2013-06-20 07:34:40.125 171 12633.23 139.05 54817.78 88888.00 2013-06-20 07:34:40.250 171 12633.20 139.07 54817.80 88888.00 2013-06-20 07:34:40.375 171 12633.20 139.07 54817.78 88888.00 2013-06-20 07:34:40.500 171 12633.17 139.03 54817.75 88888.00 2013-06-20 07:34:40.625 171 12633.10 139.03 54817.75 88888.00 2013-06-20 07:34:40.750 171 12633.10 139.03 54817.75 88888.00 2013-06-20 07:34:40.875 171 12633.15 139.03 54817.75 88888.00 2013-06-20 07:34:41.000 171 12633.17 139.00 54817.72 88888.00 2013-06-20 07:34:41.125 171 12633.15 138.95 54817.72 88888.00 2013-06-20 07:34:41.250 171 12633.10 138.93 54817.72 88888.00 2013-06-20 07:34:41.375 171 12633.12 138.97 54817.75 88888.00 2013-06-20 07:34:41.500 171 12633.15 138.95 54817.75 88888.00 2013-06-20 07:34:41.625 171 12633.12 138.93 54817.70 88888.00 2013-06-20 07:34:41.750 171 12633.00 138.90 54817.68 88888.00 2013-06-20 07:34:41.875 171 12632.95 138.93 54817.68 88888.00 2013-06-20 07:34:42.000 171 12632.92 138.95 54817.65 88888.00 2013-06-20 07:34:42.125 171 12632.92 138.93 54817.62 88888.00 2013-06-20 07:34:42.250 171 12632.95 138.95 54817.65 88888.00 2013-06-20 07:34:42.375 171 12633.02 138.95 54817.65 88888.00 2013-06-20 07:34:42.500 171 12633.00 138.93 54817.62 88888.00 2013-06-20 07:34:42.625 171 12632.95 138.90 54817.57 88888.00 2013-06-20 07:34:42.750 171 12632.92 138.90 54817.57 88888.00 2013-06-20 07:34:42.875 171 12633.00 138.95 54817.57 88888.00 2013-06-20 07:34:43.000 171 12633.02 138.93 54817.53 88888.00 2013-06-20 07:34:43.125 171 12632.95 138.93 54817.55 88888.00 2013-06-20 07:34:43.250 171 12632.90 138.88 54817.55 88888.00 2013-06-20 07:34:43.375 171 12632.92 138.88 54817.55 88888.00 2013-06-20 07:34:43.500 171 12632.95 138.90 54817.55 88888.00 2013-06-20 07:34:43.625 171 12632.95 138.90 54817.53 88888.00 2013-06-20 07:34:43.750 171 12632.98 138.90 54817.53 88888.00 2013-06-20 07:34:43.875 171 12632.95 138.93 54817.53 88888.00 2013-06-20 07:34:44.000 171 12632.98 138.90 54817.50 88888.00 2013-06-20 07:34:44.125 171 12632.95 138.90 54817.50 88888.00 2013-06-20 07:34:44.250 171 12632.88 138.88 54817.47 88888.00 2013-06-20 07:34:44.375 171 12632.80 138.88 54817.45 88888.00 2013-06-20 07:34:44.500 171 12632.80 138.88 54817.45 88888.00 2013-06-20 07:34:44.625 171 12632.77 138.88 54817.47 88888.00 2013-06-20 07:34:44.750 171 12632.75 138.82 54817.43 88888.00 2013-06-20 07:34:44.875 171 12632.75 138.80 54817.38 88888.00 2013-06-20 07:34:45.000 171 12632.75 138.82 54817.38 88888.00 2013-06-20 07:34:45.125 171 12632.75 138.85 54817.38 88888.00 2013-06-20 07:34:45.250 171 12632.70 138.80 54817.40 88888.00 2013-06-20 07:34:45.375 171 12632.67 138.82 54817.40 88888.00 2013-06-20 07:34:45.500 171 12632.75 138.85 54817.40 88888.00 2013-06-20 07:34:45.625 171 12632.80 138.82 54817.40 88888.00 2013-06-20 07:34:45.750 171 12632.77 138.80 54817.40 88888.00 2013-06-20 07:34:45.875 171 12632.75 138.80 54817.38 88888.00 2013-06-20 07:34:46.000 171 12632.75 138.82 54817.38 88888.00 2013-06-20 07:34:46.125 171 12632.75 138.80 54817.38 88888.00 2013-06-20 07:34:46.250 171 12632.70 138.78 54817.35 88888.00 2013-06-20 07:34:46.375 171 12632.75 138.82 54817.35 88888.00 2013-06-20 07:34:46.500 171 12632.75 138.82 54817.38 88888.00 2013-06-20 07:34:46.625 171 12632.70 138.80 54817.38 88888.00 2013-06-20 07:34:46.750 171 12632.70 138.78 54817.28 88888.00 2013-06-20 07:34:46.875 171 12632.67 138.80 54817.32 88888.00 2013-06-20 07:34:47.000 171 12632.65 138.82 54817.32 88888.00 2013-06-20 07:34:47.125 171 12632.60 138.85 54817.30 88888.00 2013-06-20 07:34:47.250 171 12632.60 138.82 54817.30 88888.00 2013-06-20 07:34:47.375 171 12632.62 138.82 54817.30 88888.00 2013-06-20 07:34:47.500 171 12632.67 138.80 54817.28 88888.00 2013-06-20 07:34:47.625 171 12632.70 138.75 54817.25 88888.00 2013-06-20 07:34:47.750 171 12632.62 138.75 54817.25 88888.00 2013-06-20 07:34:47.875 171 12632.60 138.78 54817.25 88888.00 2013-06-20 07:34:48.000 171 12632.52 138.75 54817.25 88888.00 2013-06-20 07:34:48.125 171 12632.45 138.75 54817.25 88888.00 2013-06-20 07:34:48.250 171 12632.50 138.72 54817.25 88888.00 2013-06-20 07:34:48.375 171 12632.45 138.75 54817.20 88888.00 2013-06-20 07:34:48.500 171 12632.35 138.75 54817.20 88888.00 2013-06-20 07:34:48.625 171 12632.38 138.75 54817.22 88888.00 2013-06-20 07:34:48.750 171 12632.38 138.75 54817.18 88888.00 2013-06-20 07:34:48.875 171 12632.35 138.70 54817.12 88888.00 2013-06-20 07:34:49.000 171 12632.40 138.72 54817.10 88888.00 2013-06-20 07:34:49.125 171 12632.40 138.72 54817.12 88888.00 2013-06-20 07:34:49.250 171 12632.33 138.75 54817.12 88888.00 2013-06-20 07:34:49.375 171 12632.30 138.72 54817.07 88888.00 2013-06-20 07:34:49.500 171 12632.30 138.75 54817.07 88888.00 2013-06-20 07:34:49.625 171 12632.30 138.72 54817.07 88888.00 2013-06-20 07:34:49.750 171 12632.35 138.72 54817.05 88888.00 2013-06-20 07:34:49.875 171 12632.38 138.70 54817.03 88888.00 2013-06-20 07:34:50.000 171 12632.30 138.72 54817.03 88888.00 2013-06-20 07:34:50.125 171 12632.33 138.72 54817.03 88888.00 2013-06-20 07:34:50.250 171 12632.38 138.72 54817.03 88888.00 2013-06-20 07:34:50.375 171 12632.42 138.72 54817.03 88888.00 2013-06-20 07:34:50.500 171 12632.40 138.75 54817.03 88888.00 2013-06-20 07:34:50.625 171 12632.33 138.72 54816.97 88888.00 2013-06-20 07:34:50.750 171 12632.30 138.75 54816.97 88888.00 2013-06-20 07:34:50.875 171 12632.27 138.72 54817.00 88888.00 2013-06-20 07:34:51.000 171 12632.27 138.75 54817.00 88888.00 2013-06-20 07:34:51.125 171 12632.30 138.75 54816.97 88888.00 2013-06-20 07:34:51.250 171 12632.25 138.72 54817.00 88888.00 2013-06-20 07:34:51.375 171 12632.20 138.75 54817.00 88888.00 2013-06-20 07:34:51.500 171 12632.20 138.78 54816.90 88888.00 2013-06-20 07:34:51.625 171 12632.23 138.75 54816.93 88888.00 2013-06-20 07:34:51.750 171 12632.23 138.75 54816.88 88888.00 2013-06-20 07:34:51.875 171 12632.25 138.72 54816.90 88888.00 2013-06-20 07:34:52.000 171 12632.25 138.72 54816.88 88888.00 2013-06-20 07:34:52.125 171 12632.23 138.75 54816.88 88888.00 2013-06-20 07:34:52.250 171 12632.20 138.75 54816.90 88888.00 2013-06-20 07:34:52.375 171 12632.20 138.72 54816.88 88888.00 2013-06-20 07:34:52.500 171 12632.23 138.75 54816.85 88888.00 2013-06-20 07:34:52.625 171 12632.27 138.72 54816.85 88888.00 2013-06-20 07:34:52.750 171 12632.27 138.72 54816.88 88888.00 2013-06-20 07:34:52.875 171 12632.27 138.72 54816.88 88888.00 2013-06-20 07:34:53.000 171 12632.27 138.72 54816.85 88888.00 2013-06-20 07:34:53.125 171 12632.23 138.72 54816.88 88888.00 2013-06-20 07:34:53.250 171 12632.10 138.70 54816.85 88888.00 2013-06-20 07:34:53.375 171 12632.20 138.78 54816.85 88888.00 2013-06-20 07:34:53.500 171 12632.25 138.75 54816.80 88888.00 2013-06-20 07:34:53.625 171 12632.20 138.72 54816.82 88888.00 2013-06-20 07:34:53.750 171 12632.23 138.70 54816.80 88888.00 2013-06-20 07:34:53.875 171 12632.27 138.68 54816.80 88888.00 2013-06-20 07:34:54.000 171 12632.25 138.72 54816.78 88888.00 2013-06-20 07:34:54.125 171 12632.23 138.72 54816.78 88888.00 2013-06-20 07:34:54.250 171 12632.23 138.72 54816.78 88888.00 2013-06-20 07:34:54.375 171 12632.25 138.75 54816.78 88888.00 2013-06-20 07:34:54.500 171 12632.20 138.75 54816.72 88888.00 2013-06-20 07:34:54.625 171 12632.23 138.72 54816.70 88888.00 2013-06-20 07:34:54.750 171 12632.17 138.75 54816.70 88888.00 2013-06-20 07:34:54.875 171 12632.17 138.75 54816.70 88888.00 2013-06-20 07:34:55.000 171 12632.17 138.72 54816.68 88888.00 2013-06-20 07:34:55.125 171 12632.17 138.70 54816.68 88888.00 2013-06-20 07:34:55.250 171 12632.12 138.72 54816.65 88888.00 2013-06-20 07:34:55.375 171 12632.08 138.75 54816.65 88888.00 2013-06-20 07:34:55.500 171 12632.05 138.75 54816.65 88888.00 2013-06-20 07:34:55.625 171 12632.08 138.75 54816.65 88888.00 2013-06-20 07:34:55.750 171 12632.05 138.72 54816.60 88888.00 2013-06-20 07:34:55.875 171 12632.02 138.75 54816.65 88888.00 2013-06-20 07:34:56.000 171 12632.10 138.72 54816.60 88888.00 2013-06-20 07:34:56.125 171 12632.12 138.78 54816.62 88888.00 2013-06-20 07:34:56.250 171 12632.05 138.75 54816.62 88888.00 2013-06-20 07:34:56.375 171 12632.05 138.75 54816.62 88888.00 2013-06-20 07:34:56.500 171 12632.05 138.75 54816.57 88888.00 2013-06-20 07:34:56.625 171 12632.02 138.75 54816.60 88888.00 2013-06-20 07:34:56.750 171 12632.02 138.72 54816.60 88888.00 2013-06-20 07:34:56.875 171 12632.05 138.75 54816.57 88888.00 2013-06-20 07:34:57.000 171 12632.08 138.75 54816.57 88888.00 2013-06-20 07:34:57.125 171 12632.05 138.70 54816.55 88888.00 2013-06-20 07:34:57.250 171 12632.05 138.72 54816.55 88888.00 2013-06-20 07:34:57.375 171 12632.02 138.75 54816.55 88888.00 2013-06-20 07:34:57.500 171 12632.02 138.72 54816.53 88888.00 2013-06-20 07:34:57.625 171 12632.00 138.72 54816.53 88888.00 2013-06-20 07:34:57.750 171 12631.98 138.72 54816.53 88888.00 2013-06-20 07:34:57.875 171 12632.00 138.68 54816.50 88888.00 2013-06-20 07:34:58.000 171 12632.00 138.65 54816.47 88888.00 2013-06-20 07:34:58.125 171 12632.02 138.70 54816.47 88888.00 2013-06-20 07:34:58.250 171 12631.98 138.75 54816.47 88888.00 2013-06-20 07:34:58.375 171 12631.95 138.72 54816.50 88888.00 2013-06-20 07:34:58.500 171 12631.98 138.72 54816.50 88888.00 2013-06-20 07:34:58.625 171 12631.92 138.70 54816.47 88888.00 2013-06-20 07:34:58.750 171 12631.85 138.68 54816.47 88888.00 2013-06-20 07:34:58.875 171 12631.85 138.68 54816.47 88888.00 2013-06-20 07:34:59.000 171 12631.90 138.68 54816.43 88888.00 2013-06-20 07:34:59.125 171 12631.85 138.68 54816.45 88888.00 2013-06-20 07:34:59.250 171 12631.75 138.65 54816.45 88888.00 2013-06-20 07:34:59.375 171 12631.80 138.70 54816.47 88888.00 2013-06-20 07:34:59.500 171 12631.80 138.70 54816.45 88888.00 2013-06-20 07:34:59.625 171 12631.77 138.70 54816.45 88888.00 2013-06-20 07:34:59.750 171 12631.80 138.70 54816.43 88888.00 2013-06-20 07:34:59.875 171 12631.83 138.68 54816.43 88888.00 2013-06-20 07:35:00.000 171 12631.83 138.68 54816.43 88888.00 2013-06-20 07:35:00.125 171 12631.83 138.68 54816.43 88888.00 2013-06-20 07:35:00.250 171 12631.85 138.70 54816.40 88888.00 2013-06-20 07:35:00.375 171 12631.88 138.70 54816.43 88888.00 2013-06-20 07:35:00.500 171 12631.80 138.65 54816.38 88888.00 2013-06-20 07:35:00.625 171 12631.77 138.62 54816.35 88888.00 2013-06-20 07:35:00.750 171 12631.85 138.68 54816.38 88888.00 2013-06-20 07:35:00.875 171 12631.85 138.70 54816.40 88888.00 2013-06-20 07:35:01.000 171 12631.83 138.70 54816.38 88888.00 2013-06-20 07:35:01.125 171 12631.80 138.68 54816.32 88888.00 2013-06-20 07:35:01.250 171 12631.77 138.60 54816.30 88888.00 2013-06-20 07:35:01.375 171 12631.75 138.60 54816.30 88888.00 2013-06-20 07:35:01.500 171 12631.67 138.62 54816.30 88888.00 2013-06-20 07:35:01.625 171 12631.67 138.68 54816.30 88888.00 2013-06-20 07:35:01.750 171 12631.67 138.65 54816.28 88888.00 2013-06-20 07:35:01.875 171 12631.67 138.68 54816.25 88888.00 2013-06-20 07:35:02.000 171 12631.73 138.70 54816.25 88888.00 2013-06-20 07:35:02.125 171 12631.73 138.70 54816.28 88888.00 2013-06-20 07:35:02.250 171 12631.67 138.68 54816.25 88888.00 2013-06-20 07:35:02.375 171 12631.70 138.65 54816.22 88888.00 2013-06-20 07:35:02.500 171 12631.75 138.62 54816.25 88888.00 2013-06-20 07:35:02.625 171 12631.75 138.68 54816.25 88888.00 2013-06-20 07:35:02.750 171 12631.75 138.70 54816.22 88888.00 2013-06-20 07:35:02.875 171 12631.75 138.70 54816.20 88888.00 2013-06-20 07:35:03.000 171 12631.70 138.68 54816.20 88888.00 2013-06-20 07:35:03.125 171 12631.67 138.72 54816.22 88888.00 2013-06-20 07:35:03.250 171 12631.65 138.70 54816.22 88888.00 2013-06-20 07:35:03.375 171 12631.67 138.65 54816.22 88888.00 2013-06-20 07:35:03.500 171 12631.70 138.68 54816.20 88888.00 2013-06-20 07:35:03.625 171 12631.75 138.68 54816.18 88888.00 2013-06-20 07:35:03.750 171 12631.70 138.68 54816.18 88888.00 2013-06-20 07:35:03.875 171 12631.65 138.65 54816.10 88888.00 2013-06-20 07:35:04.000 171 12631.67 138.68 54816.10 88888.00 2013-06-20 07:35:04.125 171 12631.70 138.72 54816.18 88888.00 2013-06-20 07:35:04.250 171 12631.65 138.70 54816.15 88888.00 2013-06-20 07:35:04.375 171 12631.62 138.72 54816.15 88888.00 2013-06-20 07:35:04.500 171 12631.58 138.70 54816.12 88888.00 2013-06-20 07:35:04.625 171 12631.58 138.68 54816.12 88888.00 2013-06-20 07:35:04.750 171 12631.62 138.68 54816.10 88888.00 2013-06-20 07:35:04.875 171 12631.67 138.68 54816.12 88888.00 2013-06-20 07:35:05.000 171 12631.73 138.72 54816.12 88888.00 2013-06-20 07:35:05.125 171 12631.65 138.72 54816.10 88888.00 2013-06-20 07:35:05.250 171 12631.60 138.65 54816.07 88888.00 2013-06-20 07:35:05.375 171 12631.62 138.68 54816.05 88888.00 2013-06-20 07:35:05.500 171 12631.60 138.72 54816.07 88888.00 2013-06-20 07:35:05.625 171 12631.58 138.75 54816.10 88888.00 2013-06-20 07:35:05.750 171 12631.58 138.68 54816.05 88888.00 2013-06-20 07:35:05.875 171 12631.65 138.70 54816.05 88888.00 2013-06-20 07:35:06.000 171 12631.73 138.72 54816.07 88888.00 2013-06-20 07:35:06.125 171 12631.65 138.72 54816.07 88888.00 2013-06-20 07:35:06.250 171 12631.65 138.68 54816.05 88888.00 2013-06-20 07:35:06.375 171 12631.65 138.70 54816.03 88888.00 2013-06-20 07:35:06.500 171 12631.62 138.68 54816.00 88888.00 2013-06-20 07:35:06.625 171 12631.62 138.68 54816.00 88888.00 2013-06-20 07:35:06.750 171 12631.65 138.65 54816.00 88888.00 2013-06-20 07:35:06.875 171 12631.62 138.62 54815.97 88888.00 2013-06-20 07:35:07.000 171 12631.60 138.62 54815.95 88888.00 2013-06-20 07:35:07.125 171 12631.60 138.62 54815.97 88888.00 2013-06-20 07:35:07.250 171 12631.60 138.62 54816.00 88888.00 2013-06-20 07:35:07.375 171 12631.62 138.65 54816.00 88888.00 2013-06-20 07:35:07.500 171 12631.70 138.60 54816.00 88888.00 2013-06-20 07:35:07.625 171 12631.67 138.57 54815.97 88888.00 2013-06-20 07:35:07.750 171 12631.67 138.62 54815.97 88888.00 2013-06-20 07:35:07.875 171 12631.67 138.62 54815.95 88888.00 2013-06-20 07:35:08.000 171 12631.70 138.60 54815.93 88888.00 2013-06-20 07:35:08.125 171 12631.67 138.60 54815.93 88888.00 2013-06-20 07:35:08.250 171 12631.67 138.60 54815.95 88888.00 2013-06-20 07:35:08.375 171 12631.65 138.62 54815.95 88888.00 2013-06-20 07:35:08.500 171 12631.62 138.62 54815.93 88888.00 2013-06-20 07:35:08.625 171 12631.62 138.60 54815.90 88888.00 2013-06-20 07:35:08.750 171 12631.60 138.57 54815.88 88888.00 2013-06-20 07:35:08.875 171 12631.60 138.55 54815.88 88888.00 2013-06-20 07:35:09.000 171 12631.62 138.57 54815.88 88888.00 2013-06-20 07:35:09.125 171 12631.60 138.60 54815.90 88888.00 2013-06-20 07:35:09.250 171 12631.58 138.60 54815.88 88888.00 2013-06-20 07:35:09.375 171 12631.62 138.60 54815.90 88888.00 2013-06-20 07:35:09.500 171 12631.70 138.62 54815.90 88888.00 2013-06-20 07:35:09.625 171 12631.77 138.60 54815.88 88888.00 2013-06-20 07:35:09.750 171 12631.80 138.68 54815.90 88888.00 2013-06-20 07:35:09.875 171 12631.75 138.68 54815.88 88888.00 2013-06-20 07:35:10.000 171 12631.67 138.65 54815.85 88888.00 2013-06-20 07:35:10.125 171 12631.65 138.68 54815.88 88888.00 2013-06-20 07:35:10.250 171 12631.55 138.68 54815.88 88888.00 2013-06-20 07:35:10.375 171 12631.58 138.72 54815.90 88888.00 2013-06-20 07:35:10.500 171 12631.65 138.72 54815.85 88888.00 2013-06-20 07:35:10.625 171 12631.65 138.70 54815.82 88888.00 2013-06-20 07:35:10.750 171 12631.65 138.70 54815.82 88888.00 2013-06-20 07:35:10.875 171 12631.62 138.75 54815.85 88888.00 2013-06-20 07:35:11.000 171 12631.62 138.75 54815.88 88888.00 2013-06-20 07:35:11.125 171 12631.67 138.78 54815.88 88888.00 2013-06-20 07:35:11.250 171 12631.62 138.72 54815.85 88888.00 2013-06-20 07:35:11.375 171 12631.67 138.78 54815.85 88888.00 2013-06-20 07:35:11.500 171 12631.65 138.78 54815.82 88888.00 2013-06-20 07:35:11.625 171 12631.60 138.75 54815.78 88888.00 2013-06-20 07:35:11.750 171 12631.62 138.72 54815.78 88888.00 2013-06-20 07:35:11.875 171 12631.62 138.72 54815.75 88888.00 2013-06-20 07:35:12.000 171 12631.62 138.75 54815.75 88888.00 2013-06-20 07:35:12.125 171 12631.55 138.75 54815.75 88888.00 2013-06-20 07:35:12.250 171 12631.60 138.75 54815.78 88888.00 2013-06-20 07:35:12.375 171 12631.62 138.78 54815.75 88888.00 2013-06-20 07:35:12.500 171 12631.62 138.80 54815.72 88888.00 2013-06-20 07:35:12.625 171 12631.62 138.78 54815.70 88888.00 2013-06-20 07:35:12.750 171 12631.62 138.80 54815.70 88888.00 2013-06-20 07:35:12.875 171 12631.62 138.80 54815.70 88888.00 2013-06-20 07:35:13.000 171 12631.55 138.82 54815.65 88888.00 2013-06-20 07:35:13.125 171 12631.55 138.80 54815.65 88888.00 2013-06-20 07:35:13.250 171 12631.60 138.78 54815.65 88888.00 2013-06-20 07:35:13.375 171 12631.70 138.80 54815.68 88888.00 2013-06-20 07:35:13.500 171 12631.70 138.80 54815.68 88888.00 2013-06-20 07:35:13.625 171 12631.73 138.75 54815.65 88888.00 2013-06-20 07:35:13.750 171 12631.73 138.75 54815.65 88888.00 2013-06-20 07:35:13.875 171 12631.67 138.78 54815.68 88888.00 2013-06-20 07:35:14.000 171 12631.67 138.80 54815.65 88888.00 2013-06-20 07:35:14.125 171 12631.73 138.82 54815.62 88888.00 2013-06-20 07:35:14.250 171 12631.65 138.80 54815.62 88888.00 2013-06-20 07:35:14.375 171 12631.67 138.85 54815.62 88888.00 2013-06-20 07:35:14.500 171 12631.73 138.85 54815.60 88888.00 2013-06-20 07:35:14.625 171 12631.73 138.80 54815.57 88888.00 2013-06-20 07:35:14.750 171 12631.73 138.80 54815.60 88888.00 2013-06-20 07:35:14.875 171 12631.73 138.80 54815.55 88888.00 2013-06-20 07:35:15.000 171 12631.75 138.85 54815.55 88888.00 2013-06-20 07:35:15.125 171 12631.73 138.85 54815.55 88888.00 2013-06-20 07:35:15.250 171 12631.70 138.85 54815.57 88888.00 2013-06-20 07:35:15.375 171 12631.77 138.88 54815.55 88888.00 2013-06-20 07:35:15.500 171 12631.75 138.88 54815.55 88888.00 2013-06-20 07:35:15.625 171 12631.65 138.85 54815.55 88888.00 2013-06-20 07:35:15.750 171 12631.73 138.88 54815.55 88888.00 2013-06-20 07:35:15.875 171 12631.80 138.90 54815.53 88888.00 2013-06-20 07:35:16.000 171 12631.73 138.90 54815.53 88888.00 2013-06-20 07:35:16.125 171 12631.70 138.90 54815.53 88888.00 2013-06-20 07:35:16.250 171 12631.73 138.88 54815.53 88888.00 2013-06-20 07:35:16.375 171 12631.73 138.93 54815.53 88888.00 2013-06-20 07:35:16.500 171 12631.70 138.93 54815.53 88888.00 2013-06-20 07:35:16.625 171 12631.75 138.93 54815.55 88888.00 2013-06-20 07:35:16.750 171 12631.80 138.93 54815.53 88888.00 2013-06-20 07:35:16.875 171 12631.80 138.90 54815.53 88888.00 2013-06-20 07:35:17.000 171 12631.80 138.90 54815.53 88888.00 2013-06-20 07:35:17.125 171 12631.83 138.95 54815.47 88888.00 2013-06-20 07:35:17.250 171 12631.85 138.95 54815.47 88888.00 2013-06-20 07:35:17.375 171 12631.88 138.97 54815.50 88888.00 2013-06-20 07:35:17.500 171 12631.80 139.00 54815.50 88888.00 2013-06-20 07:35:17.625 171 12631.83 138.97 54815.50 88888.00 2013-06-20 07:35:17.750 171 12631.77 138.97 54815.50 88888.00 2013-06-20 07:35:17.875 171 12631.77 138.97 54815.50 88888.00 2013-06-20 07:35:18.000 171 12631.80 139.03 54815.45 88888.00 2013-06-20 07:35:18.125 171 12631.75 139.00 54815.45 88888.00 2013-06-20 07:35:18.250 171 12631.65 139.00 54815.43 88888.00 2013-06-20 07:35:18.375 171 12631.70 139.03 54815.40 88888.00 2013-06-20 07:35:18.500 171 12631.75 139.03 54815.43 88888.00 2013-06-20 07:35:18.625 171 12631.70 139.05 54815.40 88888.00 2013-06-20 07:35:18.750 171 12631.73 139.05 54815.40 88888.00 2013-06-20 07:35:18.875 171 12631.77 139.05 54815.43 88888.00 2013-06-20 07:35:19.000 171 12631.70 139.05 54815.40 88888.00 2013-06-20 07:35:19.125 171 12631.70 139.05 54815.40 88888.00 2013-06-20 07:35:19.250 171 12631.73 139.10 54815.40 88888.00 2013-06-20 07:35:19.375 171 12631.80 139.12 54815.38 88888.00 2013-06-20 07:35:19.500 171 12631.88 139.12 54815.38 88888.00 2013-06-20 07:35:19.625 171 12631.88 139.12 54815.38 88888.00 2013-06-20 07:35:19.750 171 12631.83 139.15 54815.38 88888.00 2013-06-20 07:35:19.875 171 12631.80 139.18 54815.35 88888.00 2013-06-20 07:35:20.000 171 12631.77 139.15 54815.32 88888.00 2013-06-20 07:35:20.125 171 12631.75 139.15 54815.32 88888.00 2013-06-20 07:35:20.250 171 12631.75 139.12 54815.30 88888.00 2013-06-20 07:35:20.375 171 12631.77 139.18 54815.35 88888.00 2013-06-20 07:35:20.500 171 12631.77 139.20 54815.35 88888.00 2013-06-20 07:35:20.625 171 12631.75 139.22 54815.35 88888.00 2013-06-20 07:35:20.750 171 12631.73 139.22 54815.32 88888.00 2013-06-20 07:35:20.875 171 12631.70 139.20 54815.32 88888.00 2013-06-20 07:35:21.000 171 12631.70 139.18 54815.28 88888.00 2013-06-20 07:35:21.125 171 12631.73 139.20 54815.30 88888.00 2013-06-20 07:35:21.250 171 12631.73 139.18 54815.32 88888.00 2013-06-20 07:35:21.375 171 12631.75 139.20 54815.28 88888.00 2013-06-20 07:35:21.500 171 12631.83 139.20 54815.25 88888.00 2013-06-20 07:35:21.625 171 12631.85 139.20 54815.25 88888.00 2013-06-20 07:35:21.750 171 12631.83 139.22 54815.25 88888.00 2013-06-20 07:35:21.875 171 12631.77 139.22 54815.28 88888.00 2013-06-20 07:35:22.000 171 12631.73 139.20 54815.25 88888.00 2013-06-20 07:35:22.125 171 12631.73 139.20 54815.25 88888.00 2013-06-20 07:35:22.250 171 12631.75 139.20 54815.28 88888.00 2013-06-20 07:35:22.375 171 12631.80 139.25 54815.28 88888.00 2013-06-20 07:35:22.500 171 12631.83 139.28 54815.30 88888.00 2013-06-20 07:35:22.625 171 12631.83 139.28 54815.30 88888.00 2013-06-20 07:35:22.750 171 12631.83 139.28 54815.30 88888.00 2013-06-20 07:35:22.875 171 12631.77 139.25 54815.28 88888.00 2013-06-20 07:35:23.000 171 12631.77 139.25 54815.28 88888.00 2013-06-20 07:35:23.125 171 12631.80 139.28 54815.30 88888.00 2013-06-20 07:35:23.250 171 12631.83 139.28 54815.30 88888.00 2013-06-20 07:35:23.375 171 12631.85 139.30 54815.28 88888.00 2013-06-20 07:35:23.500 171 12631.80 139.32 54815.28 88888.00 2013-06-20 07:35:23.625 171 12631.77 139.32 54815.25 88888.00 2013-06-20 07:35:23.750 171 12631.80 139.32 54815.28 88888.00 2013-06-20 07:35:23.875 171 12631.83 139.35 54815.28 88888.00 2013-06-20 07:35:24.000 171 12631.83 139.35 54815.28 88888.00 2013-06-20 07:35:24.125 171 12631.85 139.32 54815.25 88888.00 2013-06-20 07:35:24.250 171 12631.85 139.32 54815.25 88888.00 2013-06-20 07:35:24.375 171 12631.85 139.35 54815.25 88888.00 2013-06-20 07:35:24.500 171 12631.83 139.35 54815.25 88888.00 2013-06-20 07:35:24.625 171 12631.80 139.38 54815.25 88888.00 2013-06-20 07:35:24.750 171 12631.83 139.38 54815.22 88888.00 2013-06-20 07:35:24.875 171 12631.83 139.38 54815.20 88888.00 2013-06-20 07:35:25.000 171 12631.80 139.38 54815.20 88888.00 2013-06-20 07:35:25.125 171 12631.77 139.35 54815.20 88888.00 2013-06-20 07:35:25.250 171 12631.73 139.35 54815.22 88888.00 2013-06-20 07:35:25.375 171 12631.73 139.40 54815.18 88888.00 2013-06-20 07:35:25.500 171 12631.70 139.38 54815.15 88888.00 2013-06-20 07:35:25.625 171 12631.70 139.43 54815.18 88888.00 2013-06-20 07:35:25.750 171 12631.80 139.43 54815.18 88888.00 2013-06-20 07:35:25.875 171 12631.80 139.43 54815.18 88888.00 2013-06-20 07:35:26.000 171 12631.77 139.43 54815.18 88888.00 2013-06-20 07:35:26.125 171 12631.80 139.45 54815.15 88888.00 2013-06-20 07:35:26.250 171 12631.85 139.47 54815.15 88888.00 2013-06-20 07:35:26.375 171 12631.80 139.50 54815.12 88888.00 2013-06-20 07:35:26.500 171 12631.73 139.47 54815.12 88888.00 2013-06-20 07:35:26.625 171 12631.80 139.45 54815.10 88888.00 2013-06-20 07:35:26.750 171 12631.80 139.45 54815.07 88888.00 2013-06-20 07:35:26.875 171 12631.80 139.45 54815.10 88888.00 2013-06-20 07:35:27.000 171 12631.80 139.50 54815.10 88888.00 2013-06-20 07:35:27.125 171 12631.75 139.50 54815.12 88888.00 2013-06-20 07:35:27.250 171 12631.70 139.50 54815.12 88888.00 2013-06-20 07:35:27.375 171 12631.73 139.50 54815.10 88888.00 2013-06-20 07:35:27.500 171 12631.77 139.53 54815.12 88888.00 2013-06-20 07:35:27.625 171 12631.80 139.55 54815.12 88888.00 2013-06-20 07:35:27.750 171 12631.85 139.60 54815.10 88888.00 2013-06-20 07:35:27.875 171 12631.80 139.60 54815.10 88888.00 2013-06-20 07:35:28.000 171 12631.80 139.57 54815.10 88888.00 2013-06-20 07:35:28.125 171 12631.77 139.57 54815.12 88888.00 2013-06-20 07:35:28.250 171 12631.75 139.57 54815.12 88888.00 2013-06-20 07:35:28.375 171 12631.83 139.62 54815.12 88888.00 2013-06-20 07:35:28.500 171 12631.88 139.60 54815.12 88888.00 2013-06-20 07:35:28.625 171 12631.88 139.60 54815.10 88888.00 2013-06-20 07:35:28.750 171 12631.90 139.60 54815.10 88888.00 2013-06-20 07:35:28.875 171 12631.90 139.62 54815.10 88888.00 2013-06-20 07:35:29.000 171 12631.92 139.65 54815.07 88888.00 2013-06-20 07:35:29.125 171 12631.88 139.65 54815.10 88888.00 2013-06-20 07:35:29.250 171 12631.85 139.65 54815.10 88888.00 2013-06-20 07:35:29.375 171 12631.88 139.68 54815.10 88888.00 2013-06-20 07:35:29.500 171 12631.88 139.68 54815.10 88888.00 2013-06-20 07:35:29.625 171 12631.92 139.70 54815.07 88888.00 2013-06-20 07:35:29.750 171 12631.92 139.70 54815.10 88888.00 2013-06-20 07:35:29.875 171 12631.90 139.72 54815.07 88888.00 2013-06-20 07:35:30.000 171 12631.95 139.75 54815.05 88888.00 2013-06-20 07:35:30.125 171 12631.92 139.72 54815.03 88888.00 2013-06-20 07:35:30.250 171 12631.88 139.75 54815.03 88888.00 2013-06-20 07:35:30.375 171 12631.95 139.75 54815.03 88888.00 2013-06-20 07:35:30.500 171 12632.05 139.78 54815.03 88888.00 2013-06-20 07:35:30.625 171 12632.00 139.78 54815.00 88888.00 2013-06-20 07:35:30.750 171 12631.92 139.80 54814.93 88888.00 2013-06-20 07:35:30.875 171 12631.95 139.78 54814.95 88888.00 2013-06-20 07:35:31.000 171 12631.95 139.80 54814.93 88888.00 2013-06-20 07:35:31.125 171 12631.98 139.85 54814.93 88888.00 2013-06-20 07:35:31.250 171 12632.00 139.85 54814.93 88888.00 2013-06-20 07:35:31.375 171 12632.02 139.88 54814.95 88888.00 2013-06-20 07:35:31.500 171 12632.05 139.93 54814.97 88888.00 2013-06-20 07:35:31.625 171 12632.08 139.93 54814.95 88888.00 2013-06-20 07:35:31.750 171 12632.12 139.93 54814.93 88888.00 2013-06-20 07:35:31.875 171 12632.12 139.90 54814.90 88888.00 2013-06-20 07:35:32.000 171 12632.17 139.93 54814.88 88888.00 2013-06-20 07:35:32.125 171 12632.15 139.93 54814.88 88888.00 2013-06-20 07:35:32.250 171 12632.17 139.93 54814.90 88888.00 2013-06-20 07:35:32.375 171 12632.20 139.93 54814.88 88888.00 2013-06-20 07:35:32.500 171 12632.20 139.95 54814.85 88888.00 2013-06-20 07:35:32.625 171 12632.17 139.97 54814.88 88888.00 2013-06-20 07:35:32.750 171 12632.15 139.97 54814.88 88888.00 2013-06-20 07:35:32.875 171 12632.17 140.00 54814.85 88888.00 2013-06-20 07:35:33.000 171 12632.25 139.97 54814.82 88888.00 2013-06-20 07:35:33.125 171 12632.27 140.03 54814.82 88888.00 2013-06-20 07:35:33.250 171 12632.25 140.03 54814.82 88888.00 2013-06-20 07:35:33.375 171 12632.25 140.03 54814.85 88888.00 2013-06-20 07:35:33.500 171 12632.27 140.07 54814.82 88888.00 2013-06-20 07:35:33.625 171 12632.33 140.10 54814.82 88888.00 2013-06-20 07:35:33.750 171 12632.25 140.05 54814.82 88888.00 2013-06-20 07:35:33.875 171 12632.27 140.07 54814.82 88888.00 2013-06-20 07:35:34.000 171 12632.27 140.07 54814.82 88888.00 2013-06-20 07:35:34.125 171 12632.33 140.10 54814.82 88888.00 2013-06-20 07:35:34.250 171 12632.33 140.12 54814.85 88888.00 2013-06-20 07:35:34.375 171 12632.35 140.10 54814.85 88888.00 2013-06-20 07:35:34.500 171 12632.35 140.07 54814.82 88888.00 2013-06-20 07:35:34.625 171 12632.35 140.05 54814.80 88888.00 2013-06-20 07:35:34.750 171 12632.40 140.07 54814.85 88888.00 2013-06-20 07:35:34.875 171 12632.40 140.12 54814.88 88888.00 2013-06-20 07:35:35.000 171 12632.40 140.12 54814.85 88888.00 2013-06-20 07:35:35.125 171 12632.35 140.12 54814.85 88888.00 2013-06-20 07:35:35.250 171 12632.33 140.15 54814.82 88888.00 2013-06-20 07:35:35.375 171 12632.38 140.18 54814.85 88888.00 2013-06-20 07:35:35.500 171 12632.38 140.15 54814.80 88888.00 2013-06-20 07:35:35.625 171 12632.35 140.10 54814.80 88888.00 2013-06-20 07:35:35.750 171 12632.33 140.15 54814.80 88888.00 2013-06-20 07:35:35.875 171 12632.33 140.18 54814.78 88888.00 2013-06-20 07:35:36.000 171 12632.38 140.22 54814.78 88888.00 2013-06-20 07:35:36.125 171 12632.38 140.25 54814.80 88888.00 2013-06-20 07:35:36.250 171 12632.38 140.18 54814.78 88888.00 2013-06-20 07:35:36.375 171 12632.42 140.22 54814.80 88888.00 2013-06-20 07:35:36.500 171 12632.45 140.25 54814.78 88888.00 2013-06-20 07:35:36.625 171 12632.45 140.25 54814.75 88888.00 2013-06-20 07:35:36.750 171 12632.50 140.22 54814.72 88888.00 2013-06-20 07:35:36.875 171 12632.55 140.25 54814.72 88888.00 2013-06-20 07:35:37.000 171 12632.50 140.25 54814.70 88888.00 2013-06-20 07:35:37.125 171 12632.50 140.28 54814.75 88888.00 2013-06-20 07:35:37.250 171 12632.50 140.28 54814.72 88888.00 2013-06-20 07:35:37.375 171 12632.55 140.25 54814.72 88888.00 2013-06-20 07:35:37.500 171 12632.58 140.30 54814.72 88888.00 2013-06-20 07:35:37.625 171 12632.62 140.35 54814.75 88888.00 2013-06-20 07:35:37.750 171 12632.65 140.32 54814.72 88888.00 2013-06-20 07:35:37.875 171 12632.62 140.32 54814.70 88888.00 2013-06-20 07:35:38.000 171 12632.67 140.32 54814.65 88888.00 2013-06-20 07:35:38.125 171 12632.67 140.32 54814.68 88888.00 2013-06-20 07:35:38.250 171 12632.67 140.32 54814.68 88888.00 2013-06-20 07:35:38.375 171 12632.67 140.30 54814.65 88888.00 2013-06-20 07:35:38.500 171 12632.73 140.28 54814.68 88888.00 2013-06-20 07:35:38.625 171 12632.73 140.32 54814.68 88888.00 2013-06-20 07:35:38.750 171 12632.75 140.35 54814.65 88888.00 2013-06-20 07:35:38.875 171 12632.83 140.35 54814.65 88888.00 2013-06-20 07:35:39.000 171 12632.85 140.35 54814.60 88888.00 2013-06-20 07:35:39.125 171 12632.83 140.38 54814.62 88888.00 2013-06-20 07:35:39.250 171 12632.80 140.38 54814.65 88888.00 2013-06-20 07:35:39.375 171 12632.80 140.38 54814.68 88888.00 2013-06-20 07:35:39.500 171 12632.80 140.38 54814.65 88888.00 2013-06-20 07:35:39.625 171 12632.85 140.40 54814.62 88888.00 2013-06-20 07:35:39.750 171 12632.90 140.40 54814.60 88888.00 2013-06-20 07:35:39.875 171 12632.92 140.45 54814.62 88888.00 2013-06-20 07:35:40.000 171 12632.92 140.47 54814.60 88888.00 2013-06-20 07:35:40.125 171 12632.90 140.47 54814.65 88888.00 2013-06-20 07:35:40.250 171 12632.95 140.50 54814.65 88888.00 2013-06-20 07:35:40.375 171 12633.05 140.53 54814.68 88888.00 2013-06-20 07:35:40.500 171 12633.08 140.47 54814.62 88888.00 2013-06-20 07:35:40.625 171 12633.08 140.47 54814.62 88888.00 2013-06-20 07:35:40.750 171 12633.12 140.50 54814.62 88888.00 2013-06-20 07:35:40.875 171 12633.10 140.53 54814.60 88888.00 2013-06-20 07:35:41.000 171 12633.10 140.50 54814.55 88888.00 2013-06-20 07:35:41.125 171 12633.10 140.50 54814.60 88888.00 2013-06-20 07:35:41.250 171 12633.12 140.50 54814.60 88888.00 2013-06-20 07:35:41.375 171 12633.17 140.55 54814.62 88888.00 2013-06-20 07:35:41.500 171 12633.23 140.55 54814.57 88888.00 2013-06-20 07:35:41.625 171 12633.20 140.53 54814.57 88888.00 2013-06-20 07:35:41.750 171 12633.17 140.53 54814.57 88888.00 2013-06-20 07:35:41.875 171 12633.20 140.55 54814.57 88888.00 2013-06-20 07:35:42.000 171 12633.25 140.55 54814.55 88888.00 2013-06-20 07:35:42.125 171 12633.27 140.50 54814.55 88888.00 2013-06-20 07:35:42.250 171 12633.33 140.50 54814.53 88888.00 2013-06-20 07:35:42.375 171 12633.30 140.47 54814.53 88888.00 2013-06-20 07:35:42.500 171 12633.25 140.53 54814.50 88888.00 2013-06-20 07:35:42.625 171 12633.20 140.55 54814.50 88888.00 2013-06-20 07:35:42.750 171 12633.30 140.55 54814.47 88888.00 2013-06-20 07:35:42.875 171 12633.38 140.55 54814.47 88888.00 2013-06-20 07:35:43.000 171 12633.35 140.55 54814.47 88888.00 2013-06-20 07:35:43.125 171 12633.35 140.55 54814.50 88888.00 2013-06-20 07:35:43.250 171 12633.35 140.55 54814.53 88888.00 2013-06-20 07:35:43.375 171 12633.33 140.53 54814.47 88888.00 2013-06-20 07:35:43.500 171 12633.35 140.57 54814.47 88888.00 2013-06-20 07:35:43.625 171 12633.45 140.65 54814.50 88888.00 2013-06-20 07:35:43.750 171 12633.50 140.65 54814.50 88888.00 2013-06-20 07:35:43.875 171 12633.50 140.60 54814.45 88888.00 2013-06-20 07:35:44.000 171 12633.52 140.60 54814.45 88888.00 2013-06-20 07:35:44.125 171 12633.58 140.65 54814.47 88888.00 2013-06-20 07:35:44.250 171 12633.58 140.62 54814.47 88888.00 2013-06-20 07:35:44.375 171 12633.60 140.60 54814.47 88888.00 2013-06-20 07:35:44.500 171 12633.60 140.62 54814.47 88888.00 2013-06-20 07:35:44.625 171 12633.58 140.62 54814.47 88888.00 2013-06-20 07:35:44.750 171 12633.60 140.62 54814.45 88888.00 2013-06-20 07:35:44.875 171 12633.67 140.60 54814.45 88888.00 2013-06-20 07:35:45.000 171 12633.73 140.57 54814.40 88888.00 2013-06-20 07:35:45.125 171 12633.67 140.60 54814.38 88888.00 2013-06-20 07:35:45.250 171 12633.67 140.57 54814.40 88888.00 2013-06-20 07:35:45.375 171 12633.80 140.57 54814.40 88888.00 2013-06-20 07:35:45.500 171 12633.85 140.57 54814.40 88888.00 2013-06-20 07:35:45.625 171 12633.80 140.57 54814.43 88888.00 2013-06-20 07:35:45.750 171 12633.85 140.65 54814.45 88888.00 2013-06-20 07:35:45.875 171 12633.85 140.62 54814.45 88888.00 2013-06-20 07:35:46.000 171 12633.90 140.62 54814.43 88888.00 2013-06-20 07:35:46.125 171 12633.88 140.62 54814.40 88888.00 2013-06-20 07:35:46.250 171 12633.83 140.55 54814.38 88888.00 2013-06-20 07:35:46.375 171 12633.92 140.55 54814.38 88888.00 2013-06-20 07:35:46.500 171 12634.00 140.57 54814.40 88888.00 2013-06-20 07:35:46.625 171 12634.05 140.57 54814.38 88888.00 2013-06-20 07:35:46.750 171 12634.10 140.55 54814.38 88888.00 2013-06-20 07:35:46.875 171 12634.12 140.55 54814.40 88888.00 2013-06-20 07:35:47.000 171 12634.10 140.55 54814.40 88888.00 2013-06-20 07:35:47.125 171 12634.10 140.53 54814.40 88888.00 2013-06-20 07:35:47.250 171 12634.15 140.50 54814.38 88888.00 2013-06-20 07:35:47.375 171 12634.17 140.47 54814.35 88888.00 2013-06-20 07:35:47.500 171 12634.17 140.50 54814.38 88888.00 2013-06-20 07:35:47.625 171 12634.23 140.55 54814.35 88888.00 2013-06-20 07:35:47.750 171 12634.25 140.50 54814.30 88888.00 2013-06-20 07:35:47.875 171 12634.30 140.50 54814.30 88888.00 2013-06-20 07:35:48.000 171 12634.35 140.47 54814.30 88888.00 2013-06-20 07:35:48.125 171 12634.38 140.50 54814.30 88888.00 2013-06-20 07:35:48.250 171 12634.35 140.50 54814.35 88888.00 2013-06-20 07:35:48.375 171 12634.35 140.55 54814.35 88888.00 2013-06-20 07:35:48.500 171 12634.35 140.50 54814.32 88888.00 2013-06-20 07:35:48.625 171 12634.33 140.50 54814.35 88888.00 2013-06-20 07:35:48.750 171 12634.35 140.50 54814.32 88888.00 2013-06-20 07:35:48.875 171 12634.42 140.50 54814.30 88888.00 2013-06-20 07:35:49.000 171 12634.50 140.53 54814.30 88888.00 2013-06-20 07:35:49.125 171 12634.55 140.53 54814.30 88888.00 2013-06-20 07:35:49.250 171 12634.58 140.47 54814.35 88888.00 2013-06-20 07:35:49.375 171 12634.62 140.45 54814.32 88888.00 2013-06-20 07:35:49.500 171 12634.60 140.43 54814.28 88888.00 2013-06-20 07:35:49.625 171 12634.60 140.40 54814.28 88888.00 2013-06-20 07:35:49.750 171 12634.62 140.43 54814.28 88888.00 2013-06-20 07:35:49.875 171 12634.70 140.45 54814.30 88888.00 2013-06-20 07:35:50.000 171 12634.75 140.45 54814.25 88888.00 2013-06-20 07:35:50.125 171 12634.80 140.45 54814.28 88888.00 2013-06-20 07:35:50.250 171 12634.77 140.40 54814.22 88888.00 2013-06-20 07:35:50.375 171 12634.80 140.43 54814.20 88888.00 2013-06-20 07:35:50.500 171 12634.83 140.47 54814.22 88888.00 2013-06-20 07:35:50.625 171 12634.90 140.47 54814.25 88888.00 2013-06-20 07:35:50.750 171 12634.90 140.43 54814.22 88888.00 2013-06-20 07:35:50.875 171 12634.90 140.43 54814.20 88888.00 2013-06-20 07:35:51.000 171 12634.88 140.45 54814.22 88888.00 2013-06-20 07:35:51.125 171 12634.85 140.45 54814.25 88888.00 2013-06-20 07:35:51.250 171 12634.85 140.45 54814.28 88888.00 2013-06-20 07:35:51.375 171 12634.88 140.43 54814.28 88888.00 2013-06-20 07:35:51.500 171 12634.95 140.43 54814.28 88888.00 2013-06-20 07:35:51.625 171 12635.00 140.43 54814.28 88888.00 2013-06-20 07:35:51.750 171 12635.00 140.43 54814.28 88888.00 2013-06-20 07:35:51.875 171 12635.00 140.45 54814.25 88888.00 2013-06-20 07:35:52.000 171 12635.05 140.45 54814.28 88888.00 2013-06-20 07:35:52.125 171 12635.10 140.43 54814.30 88888.00 2013-06-20 07:35:52.250 171 12635.17 140.45 54814.30 88888.00 2013-06-20 07:35:52.375 171 12635.17 140.43 54814.28 88888.00 2013-06-20 07:35:52.500 171 12635.12 140.43 54814.28 88888.00 2013-06-20 07:35:52.625 171 12635.15 140.43 54814.28 88888.00 2013-06-20 07:35:52.750 171 12635.23 140.45 54814.28 88888.00 2013-06-20 07:35:52.875 171 12635.25 140.43 54814.28 88888.00 2013-06-20 07:35:53.000 171 12635.23 140.38 54814.20 88888.00 2013-06-20 07:35:53.125 171 12635.27 140.43 54814.25 88888.00 2013-06-20 07:35:53.250 171 12635.33 140.47 54814.28 88888.00 2013-06-20 07:35:53.375 171 12635.38 140.47 54814.28 88888.00 2013-06-20 07:35:53.500 171 12635.40 140.45 54814.30 88888.00 2013-06-20 07:35:53.625 171 12635.40 140.45 54814.28 88888.00 2013-06-20 07:35:53.750 171 12635.42 140.43 54814.22 88888.00 2013-06-20 07:35:53.875 171 12635.42 140.43 54814.25 88888.00 2013-06-20 07:35:54.000 171 12635.45 140.40 54814.20 88888.00 2013-06-20 07:35:54.125 171 12635.45 140.40 54814.22 88888.00 2013-06-20 07:35:54.250 171 12635.50 140.40 54814.28 88888.00 2013-06-20 07:35:54.375 171 12635.55 140.45 54814.28 88888.00 2013-06-20 07:35:54.500 171 12635.62 140.45 54814.22 88888.00 2013-06-20 07:35:54.625 171 12635.65 140.45 54814.18 88888.00 2013-06-20 07:35:54.750 171 12635.65 140.43 54814.18 88888.00 2013-06-20 07:35:54.875 171 12635.60 140.43 54814.15 88888.00 2013-06-20 07:35:55.000 171 12635.65 140.40 54814.15 88888.00 2013-06-20 07:35:55.125 171 12635.67 140.40 54814.15 88888.00 2013-06-20 07:35:55.250 171 12635.73 140.43 54814.20 88888.00 2013-06-20 07:35:55.375 171 12635.85 140.47 54814.18 88888.00 2013-06-20 07:35:55.500 171 12635.88 140.45 54814.18 88888.00 2013-06-20 07:35:55.625 171 12635.88 140.43 54814.15 88888.00 2013-06-20 07:35:55.750 171 12635.88 140.43 54814.15 88888.00 2013-06-20 07:35:55.875 171 12635.90 140.45 54814.20 88888.00 2013-06-20 07:35:56.000 171 12635.90 140.50 54814.20 88888.00 2013-06-20 07:35:56.125 171 12635.90 140.47 54814.22 88888.00 2013-06-20 07:35:56.250 171 12635.92 140.45 54814.18 88888.00 2013-06-20 07:35:56.375 171 12635.92 140.40 54814.15 88888.00 2013-06-20 07:35:56.500 171 12635.88 140.40 54814.18 88888.00 2013-06-20 07:35:56.625 171 12635.90 140.45 54814.20 88888.00 2013-06-20 07:35:56.750 171 12635.98 140.47 54814.20 88888.00 2013-06-20 07:35:56.875 171 12635.98 140.47 54814.18 88888.00 2013-06-20 07:35:57.000 171 12635.98 140.45 54814.15 88888.00 2013-06-20 07:35:57.125 171 12635.98 140.40 54814.15 88888.00 2013-06-20 07:35:57.250 171 12635.95 140.38 54814.15 88888.00 2013-06-20 07:35:57.375 171 12636.02 140.38 54814.15 88888.00 2013-06-20 07:35:57.500 171 12636.10 140.40 54814.18 88888.00 2013-06-20 07:35:57.625 171 12636.12 140.45 54814.12 88888.00 2013-06-20 07:35:57.750 171 12636.10 140.45 54814.15 88888.00 2013-06-20 07:35:57.875 171 12636.10 140.47 54814.15 88888.00 2013-06-20 07:35:58.000 171 12636.08 140.45 54814.15 88888.00 2013-06-20 07:35:58.125 171 12636.15 140.47 54814.18 88888.00 2013-06-20 07:35:58.250 171 12636.20 140.47 54814.18 88888.00 2013-06-20 07:35:58.375 171 12636.23 140.45 54814.20 88888.00 2013-06-20 07:35:58.500 171 12636.17 140.45 54814.20 88888.00 2013-06-20 07:35:58.625 171 12636.20 140.45 54814.22 88888.00 2013-06-20 07:35:58.750 171 12636.23 140.47 54814.18 88888.00 2013-06-20 07:35:58.875 171 12636.23 140.47 54814.20 88888.00 2013-06-20 07:35:59.000 171 12636.23 140.45 54814.20 88888.00 2013-06-20 07:35:59.125 171 12636.27 140.50 54814.20 88888.00 2013-06-20 07:35:59.250 171 12636.30 140.47 54814.18 88888.00 2013-06-20 07:35:59.375 171 12636.38 140.53 54814.18 88888.00 2013-06-20 07:35:59.500 171 12636.40 140.53 54814.20 88888.00 2013-06-20 07:35:59.625 171 12636.35 140.50 54814.18 88888.00 2013-06-20 07:35:59.750 171 12636.30 140.53 54814.18 88888.00 2013-06-20 07:35:59.875 171 12636.35 140.57 54814.22 88888.00 2013-06-20 07:36:00.000 171 12636.40 140.55 54814.20 88888.00 2013-06-20 07:36:00.125 171 12636.42 140.53 54814.18 88888.00 2013-06-20 07:36:00.250 171 12636.45 140.50 54814.20 88888.00 2013-06-20 07:36:00.375 171 12636.48 140.55 54814.15 88888.00 2013-06-20 07:36:00.500 171 12636.50 140.53 54814.18 88888.00 2013-06-20 07:36:00.625 171 12636.50 140.57 54814.20 88888.00 2013-06-20 07:36:00.750 171 12636.50 140.57 54814.20 88888.00 2013-06-20 07:36:00.875 171 12636.48 140.55 54814.18 88888.00 2013-06-20 07:36:01.000 171 12636.45 140.55 54814.18 88888.00 2013-06-20 07:36:01.125 171 12636.50 140.55 54814.18 88888.00 2013-06-20 07:36:01.250 171 12636.52 140.55 54814.18 88888.00 2013-06-20 07:36:01.375 171 12636.52 140.60 54814.18 88888.00 2013-06-20 07:36:01.500 171 12636.50 140.57 54814.20 88888.00 2013-06-20 07:36:01.625 171 12636.48 140.57 54814.20 88888.00 2013-06-20 07:36:01.750 171 12636.48 140.57 54814.20 88888.00 2013-06-20 07:36:01.875 171 12636.52 140.60 54814.20 88888.00 2013-06-20 07:36:02.000 171 12636.60 140.62 54814.18 88888.00 2013-06-20 07:36:02.125 171 12636.65 140.60 54814.25 88888.00 2013-06-20 07:36:02.250 171 12636.67 140.62 54814.28 88888.00 2013-06-20 07:36:02.375 171 12636.73 140.65 54814.28 88888.00 2013-06-20 07:36:02.500 171 12636.75 140.65 54814.25 88888.00 2013-06-20 07:36:02.625 171 12636.75 140.62 54814.25 88888.00 2013-06-20 07:36:02.750 171 12636.70 140.60 54814.22 88888.00 2013-06-20 07:36:02.875 171 12636.70 140.60 54814.25 88888.00 2013-06-20 07:36:03.000 171 12636.70 140.62 54814.25 88888.00 2013-06-20 07:36:03.125 171 12636.65 140.65 54814.25 88888.00 2013-06-20 07:36:03.250 171 12636.67 140.65 54814.25 88888.00 2013-06-20 07:36:03.375 171 12636.70 140.70 54814.25 88888.00 2013-06-20 07:36:03.500 171 12636.70 140.65 54814.28 88888.00 2013-06-20 07:36:03.625 171 12636.73 140.62 54814.28 88888.00 2013-06-20 07:36:03.750 171 12636.77 140.65 54814.25 88888.00 2013-06-20 07:36:03.875 171 12636.83 140.70 54814.32 88888.00 2013-06-20 07:36:04.000 171 12636.80 140.65 54814.28 88888.00 2013-06-20 07:36:04.125 171 12636.77 140.65 54814.32 88888.00 2013-06-20 07:36:04.250 171 12636.70 140.65 54814.30 88888.00 2013-06-20 07:36:04.375 171 12636.70 140.68 54814.30 88888.00 2013-06-20 07:36:04.500 171 12636.67 140.62 54814.30 88888.00 2013-06-20 07:36:04.625 171 12636.73 140.65 54814.32 88888.00 2013-06-20 07:36:04.750 171 12636.80 140.70 54814.35 88888.00 2013-06-20 07:36:04.875 171 12636.80 140.72 54814.38 88888.00 2013-06-20 07:36:05.000 171 12636.80 140.72 54814.40 88888.00 2013-06-20 07:36:05.125 171 12636.73 140.72 54814.40 88888.00 2013-06-20 07:36:05.250 171 12636.65 140.70 54814.35 88888.00 2013-06-20 07:36:05.375 171 12636.65 140.72 54814.32 88888.00 2013-06-20 07:36:05.500 171 12636.73 140.75 54814.35 88888.00 2013-06-20 07:36:05.625 171 12636.83 140.78 54814.35 88888.00 2013-06-20 07:36:05.750 171 12636.83 140.78 54814.35 88888.00 2013-06-20 07:36:05.875 171 12636.80 140.75 54814.38 88888.00 2013-06-20 07:36:06.000 171 12636.80 140.72 54814.32 88888.00 2013-06-20 07:36:06.125 171 12636.83 140.72 54814.32 88888.00 2013-06-20 07:36:06.250 171 12636.85 140.78 54814.32 88888.00 2013-06-20 07:36:06.375 171 12636.90 140.78 54814.35 88888.00 2013-06-20 07:36:06.500 171 12636.92 140.78 54814.38 88888.00 2013-06-20 07:36:06.625 171 12636.88 140.80 54814.38 88888.00 2013-06-20 07:36:06.750 171 12636.80 140.78 54814.35 88888.00 2013-06-20 07:36:06.875 171 12636.85 140.78 54814.38 88888.00 2013-06-20 07:36:07.000 171 12636.90 140.80 54814.35 88888.00 2013-06-20 07:36:07.125 171 12636.95 140.85 54814.35 88888.00 2013-06-20 07:36:07.250 171 12636.95 140.82 54814.38 88888.00 2013-06-20 07:36:07.375 171 12636.98 140.82 54814.38 88888.00 2013-06-20 07:36:07.500 171 12636.95 140.82 54814.38 88888.00 2013-06-20 07:36:07.625 171 12636.98 140.85 54814.38 88888.00 2013-06-20 07:36:07.750 171 12636.95 140.85 54814.35 88888.00 2013-06-20 07:36:07.875 171 12636.92 140.88 54814.35 88888.00 2013-06-20 07:36:08.000 171 12636.95 140.82 54814.32 88888.00 2013-06-20 07:36:08.125 171 12636.98 140.88 54814.35 88888.00 2013-06-20 07:36:08.250 171 12636.95 140.90 54814.40 88888.00 2013-06-20 07:36:08.375 171 12636.92 140.90 54814.38 88888.00 2013-06-20 07:36:08.500 171 12636.90 140.88 54814.38 88888.00 2013-06-20 07:36:08.625 171 12636.92 140.90 54814.40 88888.00 2013-06-20 07:36:08.750 171 12636.92 140.93 54814.38 88888.00 2013-06-20 07:36:08.875 171 12636.95 140.95 54814.38 88888.00 2013-06-20 07:36:09.000 171 12637.00 140.97 54814.40 88888.00 2013-06-20 07:36:09.125 171 12636.98 140.97 54814.43 88888.00 2013-06-20 07:36:09.250 171 12637.00 140.95 54814.40 88888.00 2013-06-20 07:36:09.375 171 12637.05 140.97 54814.43 88888.00 2013-06-20 07:36:09.500 171 12637.10 140.97 54814.43 88888.00 2013-06-20 07:36:09.625 171 12637.08 140.95 54814.40 88888.00 2013-06-20 07:36:09.750 171 12637.05 140.93 54814.40 88888.00 2013-06-20 07:36:09.875 171 12637.10 140.95 54814.43 88888.00 2013-06-20 07:36:10.000 171 12637.10 140.95 54814.43 88888.00 2013-06-20 07:36:10.125 171 12637.05 140.95 54814.45 88888.00 2013-06-20 07:36:10.250 171 12637.02 141.00 54814.45 88888.00 2013-06-20 07:36:10.375 171 12637.00 141.03 54814.47 88888.00 2013-06-20 07:36:10.500 171 12637.02 141.00 54814.47 88888.00 2013-06-20 07:36:10.625 171 12637.10 141.00 54814.47 88888.00 2013-06-20 07:36:10.750 171 12637.12 141.00 54814.45 88888.00 2013-06-20 07:36:10.875 171 12637.12 141.00 54814.45 88888.00 2013-06-20 07:36:11.000 171 12637.05 141.00 54814.45 88888.00 2013-06-20 07:36:11.125 171 12637.02 141.03 54814.47 88888.00 2013-06-20 07:36:11.250 171 12637.05 141.00 54814.50 88888.00 2013-06-20 07:36:11.375 171 12637.05 141.00 54814.47 88888.00 2013-06-20 07:36:11.500 171 12637.05 141.05 54814.53 88888.00 2013-06-20 07:36:11.625 171 12637.12 141.05 54814.53 88888.00 2013-06-20 07:36:11.750 171 12637.23 141.07 54814.50 88888.00 2013-06-20 07:36:11.875 171 12637.30 141.07 54814.50 88888.00 2013-06-20 07:36:12.000 171 12637.25 141.07 54814.50 88888.00 2013-06-20 07:36:12.125 171 12637.23 141.07 54814.50 88888.00 2013-06-20 07:36:12.250 171 12637.23 141.07 54814.47 88888.00 2013-06-20 07:36:12.375 171 12637.23 141.05 54814.47 88888.00 2013-06-20 07:36:12.500 171 12637.25 141.10 54814.47 88888.00 2013-06-20 07:36:12.625 171 12637.25 141.12 54814.50 88888.00 2013-06-20 07:36:12.750 171 12637.27 141.15 54814.53 88888.00 2013-06-20 07:36:12.875 171 12637.30 141.18 54814.53 88888.00 2013-06-20 07:36:13.000 171 12637.27 141.20 54814.50 88888.00 2013-06-20 07:36:13.125 171 12637.30 141.18 54814.50 88888.00 2013-06-20 07:36:13.250 171 12637.30 141.12 54814.47 88888.00 2013-06-20 07:36:13.375 171 12637.33 141.12 54814.47 88888.00 2013-06-20 07:36:13.500 171 12637.30 141.12 54814.47 88888.00 2013-06-20 07:36:13.625 171 12637.27 141.12 54814.50 88888.00 2013-06-20 07:36:13.750 171 12637.33 141.15 54814.53 88888.00 2013-06-20 07:36:13.875 171 12637.38 141.20 54814.55 88888.00 2013-06-20 07:36:14.000 171 12637.40 141.22 54814.57 88888.00 2013-06-20 07:36:14.125 171 12637.38 141.22 54814.55 88888.00 2013-06-20 07:36:14.250 171 12637.40 141.22 54814.55 88888.00 2013-06-20 07:36:14.375 171 12637.40 141.18 54814.53 88888.00 2013-06-20 07:36:14.500 171 12637.42 141.20 54814.53 88888.00 2013-06-20 07:36:14.625 171 12637.38 141.20 54814.50 88888.00 2013-06-20 07:36:14.750 171 12637.40 141.22 54814.55 88888.00 2013-06-20 07:36:14.875 171 12637.48 141.25 54814.57 88888.00 2013-06-20 07:36:15.000 171 12637.42 141.25 54814.55 88888.00 2013-06-20 07:36:15.125 171 12637.38 141.25 54814.55 88888.00 2013-06-20 07:36:15.250 171 12637.38 141.25 54814.55 88888.00 2013-06-20 07:36:15.375 171 12637.40 141.28 54814.55 88888.00 2013-06-20 07:36:15.500 171 12637.48 141.30 54814.57 88888.00 2013-06-20 07:36:15.625 171 12637.55 141.32 54814.60 88888.00 2013-06-20 07:36:15.750 171 12637.55 141.32 54814.60 88888.00 2013-06-20 07:36:15.875 171 12637.45 141.30 54814.55 88888.00 2013-06-20 07:36:16.000 171 12637.42 141.32 54814.57 88888.00 2013-06-20 07:36:16.125 171 12637.48 141.38 54814.60 88888.00 2013-06-20 07:36:16.250 171 12637.45 141.32 54814.60 88888.00 2013-06-20 07:36:16.375 171 12637.45 141.35 54814.62 88888.00 2013-06-20 07:36:16.500 171 12637.50 141.38 54814.65 88888.00 2013-06-20 07:36:16.625 171 12637.50 141.32 54814.62 88888.00 2013-06-20 07:36:16.750 171 12637.50 141.35 54814.62 88888.00 2013-06-20 07:36:16.875 171 12637.58 141.38 54814.65 88888.00 2013-06-20 07:36:17.000 171 12637.62 141.40 54814.62 88888.00 2013-06-20 07:36:17.125 171 12637.65 141.40 54814.65 88888.00 2013-06-20 07:36:17.250 171 12637.65 141.38 54814.65 88888.00 2013-06-20 07:36:17.375 171 12637.73 141.43 54814.65 88888.00 2013-06-20 07:36:17.500 171 12637.67 141.43 54814.68 88888.00 2013-06-20 07:36:17.625 171 12637.73 141.45 54814.68 88888.00 2013-06-20 07:36:17.750 171 12637.75 141.43 54814.68 88888.00 2013-06-20 07:36:17.875 171 12637.75 141.43 54814.70 88888.00 2013-06-20 07:36:18.000 171 12637.73 141.45 54814.68 88888.00 2013-06-20 07:36:18.125 171 12637.75 141.45 54814.65 88888.00 2013-06-20 07:36:18.250 171 12637.75 141.47 54814.68 88888.00 2013-06-20 07:36:18.375 171 12637.75 141.45 54814.70 88888.00 2013-06-20 07:36:18.500 171 12637.77 141.43 54814.68 88888.00 2013-06-20 07:36:18.625 171 12637.77 141.47 54814.68 88888.00 2013-06-20 07:36:18.750 171 12637.77 141.50 54814.70 88888.00 2013-06-20 07:36:18.875 171 12637.77 141.53 54814.70 88888.00 2013-06-20 07:36:19.000 171 12637.77 141.55 54814.72 88888.00 2013-06-20 07:36:19.125 171 12637.75 141.55 54814.70 88888.00 2013-06-20 07:36:19.250 171 12637.73 141.57 54814.68 88888.00 2013-06-20 07:36:19.375 171 12637.75 141.57 54814.70 88888.00 2013-06-20 07:36:19.500 171 12637.77 141.55 54814.70 88888.00 2013-06-20 07:36:19.625 171 12637.85 141.57 54814.70 88888.00 2013-06-20 07:36:19.750 171 12637.95 141.57 54814.70 88888.00 2013-06-20 07:36:19.875 171 12637.98 141.55 54814.72 88888.00 2013-06-20 07:36:20.000 171 12637.98 141.57 54814.70 88888.00 2013-06-20 07:36:20.125 171 12637.98 141.60 54814.70 88888.00 2013-06-20 07:36:20.250 171 12638.00 141.62 54814.75 88888.00 2013-06-20 07:36:20.375 171 12638.08 141.65 54814.80 88888.00 2013-06-20 07:36:20.500 171 12638.10 141.65 54814.75 88888.00 2013-06-20 07:36:20.625 171 12638.05 141.60 54814.75 88888.00 2013-06-20 07:36:20.750 171 12638.05 141.60 54814.72 88888.00 2013-06-20 07:36:20.875 171 12638.10 141.57 54814.75 88888.00 2013-06-20 07:36:21.000 171 12638.10 141.60 54814.75 88888.00 2013-06-20 07:36:21.125 171 12638.08 141.60 54814.75 88888.00 2013-06-20 07:36:21.250 171 12638.15 141.60 54814.75 88888.00 2013-06-20 07:36:21.375 171 12638.17 141.57 54814.75 88888.00 2013-06-20 07:36:21.500 171 12638.12 141.60 54814.72 88888.00 2013-06-20 07:36:21.625 171 12638.05 141.62 54814.72 88888.00 2013-06-20 07:36:21.750 171 12638.05 141.68 54814.78 88888.00 2013-06-20 07:36:21.875 171 12638.08 141.72 54814.78 88888.00 2013-06-20 07:36:22.000 171 12638.08 141.68 54814.78 88888.00 2013-06-20 07:36:22.125 171 12638.08 141.65 54814.78 88888.00 2013-06-20 07:36:22.250 171 12638.15 141.65 54814.80 88888.00 2013-06-20 07:36:22.375 171 12638.15 141.65 54814.78 88888.00 2013-06-20 07:36:22.500 171 12638.10 141.68 54814.78 88888.00 2013-06-20 07:36:22.625 171 12638.08 141.68 54814.80 88888.00 2013-06-20 07:36:22.750 171 12638.12 141.70 54814.85 88888.00 2013-06-20 07:36:22.875 171 12638.15 141.72 54814.85 88888.00 2013-06-20 07:36:23.000 171 12638.27 141.75 54814.82 88888.00 2013-06-20 07:36:23.125 171 12638.35 141.75 54814.90 88888.00 2013-06-20 07:36:23.250 171 12638.30 141.68 54814.85 88888.00 2013-06-20 07:36:23.375 171 12638.23 141.65 54814.82 88888.00 2013-06-20 07:36:23.500 171 12638.25 141.68 54814.80 88888.00 2013-06-20 07:36:23.625 171 12638.30 141.68 54814.85 88888.00 2013-06-20 07:36:23.750 171 12638.25 141.68 54814.85 88888.00 2013-06-20 07:36:23.875 171 12638.23 141.68 54814.85 88888.00 2013-06-20 07:36:24.000 171 12638.30 141.72 54814.85 88888.00 2013-06-20 07:36:24.125 171 12638.35 141.72 54814.82 88888.00 2013-06-20 07:36:24.250 171 12638.38 141.68 54814.85 88888.00 2013-06-20 07:36:24.375 171 12638.40 141.70 54814.85 88888.00 2013-06-20 07:36:24.500 171 12638.42 141.70 54814.82 88888.00 2013-06-20 07:36:24.625 171 12638.38 141.72 54814.82 88888.00 2013-06-20 07:36:24.750 171 12638.35 141.75 54814.85 88888.00 2013-06-20 07:36:24.875 171 12638.27 141.70 54814.88 88888.00 2013-06-20 07:36:25.000 171 12638.23 141.72 54814.88 88888.00 2013-06-20 07:36:25.125 171 12638.27 141.75 54814.88 88888.00 2013-06-20 07:36:25.250 171 12638.30 141.72 54814.85 88888.00 2013-06-20 07:36:25.375 171 12638.35 141.80 54814.90 88888.00 2013-06-20 07:36:25.500 171 12638.35 141.78 54814.88 88888.00 2013-06-20 07:36:25.625 171 12638.33 141.80 54814.88 88888.00 2013-06-20 07:36:25.750 171 12638.30 141.78 54814.85 88888.00 2013-06-20 07:36:25.875 171 12638.38 141.75 54814.88 88888.00 2013-06-20 07:36:26.000 171 12638.38 141.72 54814.88 88888.00 2013-06-20 07:36:26.125 171 12638.33 141.70 54814.85 88888.00 2013-06-20 07:36:26.250 171 12638.35 141.75 54814.93 88888.00 2013-06-20 07:36:26.375 171 12638.38 141.70 54814.88 88888.00 2013-06-20 07:36:26.500 171 12638.35 141.70 54814.85 88888.00 2013-06-20 07:36:26.625 171 12638.40 141.70 54814.88 88888.00 2013-06-20 07:36:26.750 171 12638.40 141.75 54814.90 88888.00 2013-06-20 07:36:26.875 171 12638.45 141.80 54814.88 88888.00 2013-06-20 07:36:27.000 171 12638.50 141.78 54814.88 88888.00 2013-06-20 07:36:27.125 171 12638.58 141.75 54814.90 88888.00 2013-06-20 07:36:27.250 171 12638.55 141.72 54814.93 88888.00 2013-06-20 07:36:27.375 171 12638.50 141.75 54814.95 88888.00 2013-06-20 07:36:27.500 171 12638.48 141.75 54814.97 88888.00 2013-06-20 07:36:27.625 171 12638.52 141.78 54814.95 88888.00 2013-06-20 07:36:27.750 171 12638.58 141.72 54814.93 88888.00 2013-06-20 07:36:27.875 171 12638.65 141.75 54814.95 88888.00 2013-06-20 07:36:28.000 171 12638.67 141.75 54814.97 88888.00 2013-06-20 07:36:28.125 171 12638.65 141.75 54814.97 88888.00 2013-06-20 07:36:28.250 171 12638.73 141.78 54814.95 88888.00 2013-06-20 07:36:28.375 171 12638.75 141.75 54814.95 88888.00 2013-06-20 07:36:28.500 171 12638.75 141.72 54814.97 88888.00 2013-06-20 07:36:28.625 171 12638.73 141.70 54814.97 88888.00 2013-06-20 07:36:28.750 171 12638.73 141.70 54814.95 88888.00 2013-06-20 07:36:28.875 171 12638.75 141.68 54814.95 88888.00 2013-06-20 07:36:29.000 171 12638.80 141.72 54815.00 88888.00 2013-06-20 07:36:29.125 171 12638.85 141.72 54815.05 88888.00 2013-06-20 07:36:29.250 171 12638.85 141.68 54815.03 88888.00 2013-06-20 07:36:29.375 171 12638.83 141.68 54815.03 88888.00 2013-06-20 07:36:29.500 171 12638.77 141.68 54815.03 88888.00 2013-06-20 07:36:29.625 171 12638.80 141.68 54815.05 88888.00 2013-06-20 07:36:29.750 171 12638.83 141.65 54815.03 88888.00 2013-06-20 07:36:29.875 171 12638.88 141.68 54815.03 88888.00 2013-06-20 07:36:30.000 171 12638.85 141.68 54815.00 88888.00 2013-06-20 07:36:30.125 171 12638.85 141.68 54815.05 88888.00 2013-06-20 07:36:30.250 171 12638.92 141.68 54815.07 88888.00 2013-06-20 07:36:30.375 171 12638.95 141.65 54815.05 88888.00 2013-06-20 07:36:30.500 171 12639.05 141.65 54815.03 88888.00 2013-06-20 07:36:30.625 171 12639.00 141.68 54815.05 88888.00 2013-06-20 07:36:30.750 171 12639.02 141.65 54815.03 88888.00 2013-06-20 07:36:30.875 171 12639.02 141.62 54815.05 88888.00 2013-06-20 07:36:31.000 171 12638.98 141.62 54815.07 88888.00 2013-06-20 07:36:31.125 171 12639.00 141.65 54815.07 88888.00 2013-06-20 07:36:31.250 171 12639.05 141.60 54815.07 88888.00 2013-06-20 07:36:31.375 171 12639.17 141.62 54815.10 88888.00 2013-06-20 07:36:31.500 171 12639.15 141.60 54815.07 88888.00 2013-06-20 07:36:31.625 171 12639.08 141.57 54815.07 88888.00 2013-06-20 07:36:31.750 171 12639.10 141.57 54815.07 88888.00 2013-06-20 07:36:31.875 171 12639.15 141.57 54815.07 88888.00 2013-06-20 07:36:32.000 171 12639.17 141.57 54815.07 88888.00 2013-06-20 07:36:32.125 171 12639.15 141.57 54815.07 88888.00 2013-06-20 07:36:32.250 171 12639.12 141.55 54815.10 88888.00 2013-06-20 07:36:32.375 171 12639.20 141.55 54815.10 88888.00 2013-06-20 07:36:32.500 171 12639.17 141.53 54815.07 88888.00 2013-06-20 07:36:32.625 171 12639.20 141.53 54815.05 88888.00 2013-06-20 07:36:32.750 171 12639.25 141.50 54815.07 88888.00 2013-06-20 07:36:32.875 171 12639.33 141.50 54815.12 88888.00 2013-06-20 07:36:33.000 171 12639.35 141.53 54815.10 88888.00 2013-06-20 07:36:33.125 171 12639.27 141.50 54815.05 88888.00 2013-06-20 07:36:33.250 171 12639.20 141.40 54815.07 88888.00 2013-06-20 07:36:33.375 171 12639.20 141.43 54815.12 88888.00 2013-06-20 07:36:33.500 171 12639.23 141.45 54815.12 88888.00 2013-06-20 07:36:33.625 171 12639.23 141.43 54815.12 88888.00 2013-06-20 07:36:33.750 171 12639.25 141.43 54815.18 88888.00 2013-06-20 07:36:33.875 171 12639.30 141.40 54815.20 88888.00 2013-06-20 07:36:34.000 171 12639.33 141.38 54815.15 88888.00 2013-06-20 07:36:34.125 171 12639.38 141.40 54815.18 88888.00 2013-06-20 07:36:34.250 171 12639.38 141.40 54815.20 88888.00 2013-06-20 07:36:34.375 171 12639.40 141.43 54815.18 88888.00 2013-06-20 07:36:34.500 171 12639.35 141.40 54815.18 88888.00 2013-06-20 07:36:34.625 171 12639.33 141.38 54815.18 88888.00 2013-06-20 07:36:34.750 171 12639.25 141.35 54815.20 88888.00 2013-06-20 07:36:34.875 171 12639.27 141.38 54815.20 88888.00 2013-06-20 07:36:35.000 171 12639.30 141.35 54815.18 88888.00 2013-06-20 07:36:35.125 171 12639.35 141.30 54815.20 88888.00 2013-06-20 07:36:35.250 171 12639.38 141.30 54815.22 88888.00 2013-06-20 07:36:35.375 171 12639.40 141.30 54815.22 88888.00 2013-06-20 07:36:35.500 171 12639.42 141.30 54815.20 88888.00 2013-06-20 07:36:35.625 171 12639.45 141.32 54815.22 88888.00 2013-06-20 07:36:35.750 171 12639.42 141.35 54815.22 88888.00 2013-06-20 07:36:35.875 171 12639.40 141.32 54815.22 88888.00 2013-06-20 07:36:36.000 171 12639.42 141.30 54815.25 88888.00 2013-06-20 07:36:36.125 171 12639.42 141.30 54815.25 88888.00 2013-06-20 07:36:36.250 171 12639.40 141.28 54815.22 88888.00 2013-06-20 07:36:36.375 171 12639.52 141.30 54815.22 88888.00 2013-06-20 07:36:36.500 171 12639.55 141.32 54815.22 88888.00 2013-06-20 07:36:36.625 171 12639.48 141.30 54815.22 88888.00 2013-06-20 07:36:36.750 171 12639.52 141.28 54815.25 88888.00 2013-06-20 07:36:36.875 171 12639.58 141.30 54815.25 88888.00 2013-06-20 07:36:37.000 171 12639.58 141.30 54815.25 88888.00 2013-06-20 07:36:37.125 171 12639.58 141.30 54815.25 88888.00 2013-06-20 07:36:37.250 171 12639.55 141.22 54815.28 88888.00 2013-06-20 07:36:37.375 171 12639.60 141.28 54815.28 88888.00 2013-06-20 07:36:37.500 171 12639.67 141.30 54815.28 88888.00 2013-06-20 07:36:37.625 171 12639.65 141.28 54815.25 88888.00 2013-06-20 07:36:37.750 171 12639.62 141.20 54815.25 88888.00 2013-06-20 07:36:37.875 171 12639.62 141.18 54815.28 88888.00 2013-06-20 07:36:38.000 171 12639.60 141.18 54815.30 88888.00 2013-06-20 07:36:38.125 171 12639.60 141.20 54815.30 88888.00 2013-06-20 07:36:38.250 171 12639.62 141.20 54815.25 88888.00 2013-06-20 07:36:38.375 171 12639.62 141.18 54815.22 88888.00 2013-06-20 07:36:38.500 171 12639.65 141.18 54815.25 88888.00 2013-06-20 07:36:38.625 171 12639.67 141.18 54815.28 88888.00 2013-06-20 07:36:38.750 171 12639.65 141.18 54815.25 88888.00 2013-06-20 07:36:38.875 171 12639.60 141.15 54815.28 88888.00 2013-06-20 07:36:39.000 171 12639.58 141.18 54815.28 88888.00 2013-06-20 07:36:39.125 171 12639.62 141.20 54815.30 88888.00 2013-06-20 07:36:39.250 171 12639.62 141.18 54815.32 88888.00 2013-06-20 07:36:39.375 171 12639.65 141.18 54815.30 88888.00 2013-06-20 07:36:39.500 171 12639.62 141.15 54815.28 88888.00 2013-06-20 07:36:39.625 171 12639.62 141.12 54815.28 88888.00 2013-06-20 07:36:39.750 171 12639.67 141.15 54815.28 88888.00 2013-06-20 07:36:39.875 171 12639.73 141.15 54815.32 88888.00 2013-06-20 07:36:40.000 171 12639.75 141.12 54815.32 88888.00 2013-06-20 07:36:40.125 171 12639.75 141.18 54815.32 88888.00 2013-06-20 07:36:40.250 171 12639.73 141.10 54815.32 88888.00 2013-06-20 07:36:40.375 171 12639.73 141.12 54815.30 88888.00 2013-06-20 07:36:40.500 171 12639.70 141.10 54815.35 88888.00 2013-06-20 07:36:40.625 171 12639.67 141.07 54815.35 88888.00 2013-06-20 07:36:40.750 171 12639.67 141.05 54815.38 88888.00 2013-06-20 07:36:40.875 171 12639.70 141.05 54815.43 88888.00 2013-06-20 07:36:41.000 171 12639.77 141.05 54815.43 88888.00 2013-06-20 07:36:41.125 171 12639.77 141.07 54815.47 88888.00 2013-06-20 07:36:41.250 171 12639.77 141.05 54815.45 88888.00 2013-06-20 07:36:41.375 171 12639.83 141.07 54815.43 88888.00 2013-06-20 07:36:41.500 171 12639.80 141.07 54815.43 88888.00 2013-06-20 07:36:41.625 171 12639.73 141.05 54815.43 88888.00 2013-06-20 07:36:41.750 171 12639.80 141.03 54815.43 88888.00 2013-06-20 07:36:41.875 171 12639.83 141.03 54815.45 88888.00 2013-06-20 07:36:42.000 171 12639.73 141.05 54815.50 88888.00 2013-06-20 07:36:42.125 171 12639.67 141.05 54815.50 88888.00 2013-06-20 07:36:42.250 171 12639.67 141.03 54815.47 88888.00 2013-06-20 07:36:42.375 171 12639.73 141.00 54815.45 88888.00 2013-06-20 07:36:42.500 171 12639.75 141.03 54815.50 88888.00 2013-06-20 07:36:42.625 171 12639.75 141.05 54815.47 88888.00 2013-06-20 07:36:42.750 171 12639.67 141.03 54815.45 88888.00 2013-06-20 07:36:42.875 171 12639.67 141.03 54815.47 88888.00 2013-06-20 07:36:43.000 171 12639.67 141.05 54815.47 88888.00 2013-06-20 07:36:43.125 171 12639.67 141.00 54815.50 88888.00 2013-06-20 07:36:43.250 171 12639.67 141.00 54815.50 88888.00 2013-06-20 07:36:43.375 171 12639.73 141.03 54815.47 88888.00 2013-06-20 07:36:43.500 171 12639.67 141.00 54815.50 88888.00 2013-06-20 07:36:43.625 171 12639.70 141.03 54815.50 88888.00 2013-06-20 07:36:43.750 171 12639.70 141.00 54815.47 88888.00 2013-06-20 07:36:43.875 171 12639.67 141.00 54815.53 88888.00 2013-06-20 07:36:44.000 171 12639.70 141.03 54815.55 88888.00 2013-06-20 07:36:44.125 171 12639.65 140.97 54815.53 88888.00 2013-06-20 07:36:44.250 171 12639.55 140.95 54815.50 88888.00 2013-06-20 07:36:44.375 171 12639.60 141.00 54815.53 88888.00 2013-06-20 07:36:44.500 171 12639.65 140.97 54815.53 88888.00 2013-06-20 07:36:44.625 171 12639.67 140.95 54815.53 88888.00 2013-06-20 07:36:44.750 171 12639.70 140.93 54815.50 88888.00 2013-06-20 07:36:44.875 171 12639.65 140.95 54815.55 88888.00 2013-06-20 07:36:45.000 171 12639.70 140.97 54815.55 88888.00 2013-06-20 07:36:45.125 171 12639.73 140.95 54815.55 88888.00 2013-06-20 07:36:45.250 171 12639.70 140.90 54815.55 88888.00 2013-06-20 07:36:45.375 171 12639.77 140.93 54815.60 88888.00 2013-06-20 07:36:45.500 171 12639.70 140.95 54815.62 88888.00 2013-06-20 07:36:45.625 171 12639.67 140.88 54815.60 88888.00 2013-06-20 07:36:45.750 171 12639.77 140.88 54815.62 88888.00 2013-06-20 07:36:45.875 171 12639.80 140.88 54815.62 88888.00 2013-06-20 07:36:46.000 171 12639.83 140.90 54815.65 88888.00 2013-06-20 07:36:46.125 171 12639.80 140.90 54815.68 88888.00 2013-06-20 07:36:46.250 171 12639.70 140.90 54815.65 88888.00 2013-06-20 07:36:46.375 171 12639.73 140.93 54815.65 88888.00 2013-06-20 07:36:46.500 171 12639.70 140.90 54815.70 88888.00 2013-06-20 07:36:46.625 171 12639.62 140.88 54815.72 88888.00 2013-06-20 07:36:46.750 171 12639.60 140.90 54815.70 88888.00 2013-06-20 07:36:46.875 171 12639.62 140.85 54815.70 88888.00 2013-06-20 07:36:47.000 171 12639.67 140.88 54815.68 88888.00 2013-06-20 07:36:47.125 171 12639.65 140.88 54815.70 88888.00 2013-06-20 07:36:47.250 171 12639.70 140.88 54815.70 88888.00 2013-06-20 07:36:47.375 171 12639.75 140.85 54815.68 88888.00 2013-06-20 07:36:47.500 171 12639.70 140.85 54815.68 88888.00 2013-06-20 07:36:47.625 171 12639.67 140.88 54815.68 88888.00 2013-06-20 07:36:47.750 171 12639.70 140.88 54815.68 88888.00 2013-06-20 07:36:47.875 171 12639.62 140.80 54815.68 88888.00 2013-06-20 07:36:48.000 171 12639.58 140.78 54815.68 88888.00 2013-06-20 07:36:48.125 171 12639.55 140.80 54815.70 88888.00 2013-06-20 07:36:48.250 171 12639.52 140.82 54815.75 88888.00 2013-06-20 07:36:48.375 171 12639.52 140.80 54815.72 88888.00 2013-06-20 07:36:48.500 171 12639.52 140.80 54815.70 88888.00 2013-06-20 07:36:48.625 171 12639.50 140.80 54815.72 88888.00 2013-06-20 07:36:48.750 171 12639.45 140.78 54815.70 88888.00 2013-06-20 07:36:48.875 171 12639.50 140.78 54815.70 88888.00 2013-06-20 07:36:49.000 171 12639.50 140.75 54815.68 88888.00 2013-06-20 07:36:49.125 171 12639.45 140.75 54815.72 88888.00 2013-06-20 07:36:49.250 171 12639.42 140.75 54815.75 88888.00 2013-06-20 07:36:49.375 171 12639.42 140.78 54815.75 88888.00 2013-06-20 07:36:49.500 171 12639.35 140.78 54815.72 88888.00 2013-06-20 07:36:49.625 171 12639.40 140.78 54815.75 88888.00 2013-06-20 07:36:49.750 171 12639.40 140.75 54815.78 88888.00 2013-06-20 07:36:49.875 171 12639.40 140.72 54815.75 88888.00 2013-06-20 07:36:50.000 171 12639.42 140.72 54815.78 88888.00 2013-06-20 07:36:50.125 171 12639.48 140.72 54815.75 88888.00 2013-06-20 07:36:50.250 171 12639.52 140.68 54815.78 88888.00 2013-06-20 07:36:50.375 171 12639.52 140.68 54815.80 88888.00 2013-06-20 07:36:50.500 171 12639.52 140.70 54815.78 88888.00 2013-06-20 07:36:50.625 171 12639.48 140.70 54815.78 88888.00 2013-06-20 07:36:50.750 171 12639.42 140.70 54815.80 88888.00 2013-06-20 07:36:50.875 171 12639.48 140.70 54815.78 88888.00 2013-06-20 07:36:51.000 171 12639.48 140.72 54815.78 88888.00 2013-06-20 07:36:51.125 171 12639.40 140.70 54815.82 88888.00 2013-06-20 07:36:51.250 171 12639.38 140.68 54815.82 88888.00 2013-06-20 07:36:51.375 171 12639.35 140.65 54815.78 88888.00 2013-06-20 07:36:51.500 171 12639.35 140.62 54815.82 88888.00 2013-06-20 07:36:51.625 171 12639.40 140.65 54815.82 88888.00 2013-06-20 07:36:51.750 171 12639.45 140.65 54815.82 88888.00 2013-06-20 07:36:51.875 171 12639.45 140.65 54815.85 88888.00 2013-06-20 07:36:52.000 171 12639.42 140.65 54815.88 88888.00 2013-06-20 07:36:52.125 171 12639.38 140.65 54815.85 88888.00 2013-06-20 07:36:52.250 171 12639.38 140.60 54815.85 88888.00 2013-06-20 07:36:52.375 171 12639.38 140.62 54815.85 88888.00 2013-06-20 07:36:52.500 171 12639.40 140.60 54815.85 88888.00 2013-06-20 07:36:52.625 171 12639.42 140.62 54815.88 88888.00 2013-06-20 07:36:52.750 171 12639.48 140.62 54815.93 88888.00 2013-06-20 07:36:52.875 171 12639.48 140.68 54815.95 88888.00 2013-06-20 07:36:53.000 171 12639.48 140.65 54815.95 88888.00 2013-06-20 07:36:53.125 171 12639.50 140.62 54815.93 88888.00 2013-06-20 07:36:53.250 171 12639.40 140.57 54815.93 88888.00 2013-06-20 07:36:53.375 171 12639.42 140.60 54815.93 88888.00 2013-06-20 07:36:53.500 171 12639.45 140.62 54815.93 88888.00 2013-06-20 07:36:53.625 171 12639.38 140.62 54815.95 88888.00 2013-06-20 07:36:53.750 171 12639.33 140.57 54815.93 88888.00 2013-06-20 07:36:53.875 171 12639.38 140.57 54815.93 88888.00 2013-06-20 07:36:54.000 171 12639.40 140.60 54815.93 88888.00 2013-06-20 07:36:54.125 171 12639.40 140.60 54815.95 88888.00 2013-06-20 07:36:54.250 171 12639.38 140.57 54815.97 88888.00 2013-06-20 07:36:54.375 171 12639.42 140.57 54815.95 88888.00 2013-06-20 07:36:54.500 171 12639.38 140.57 54815.93 88888.00 2013-06-20 07:36:54.625 171 12639.33 140.57 54815.95 88888.00 2013-06-20 07:36:54.750 171 12639.33 140.57 54815.93 88888.00 2013-06-20 07:36:54.875 171 12639.33 140.60 54815.95 88888.00 2013-06-20 07:36:55.000 171 12639.38 140.57 54815.93 88888.00 2013-06-20 07:36:55.125 171 12639.40 140.55 54815.95 88888.00 2013-06-20 07:36:55.250 171 12639.38 140.53 54815.95 88888.00 2013-06-20 07:36:55.375 171 12639.30 140.50 54815.95 88888.00 2013-06-20 07:36:55.500 171 12639.30 140.53 54815.95 88888.00 2013-06-20 07:36:55.625 171 12639.33 140.55 54815.97 88888.00 2013-06-20 07:36:55.750 171 12639.30 140.60 54816.00 88888.00 2013-06-20 07:36:55.875 171 12639.30 140.62 54816.03 88888.00 2013-06-20 07:36:56.000 171 12639.33 140.60 54816.03 88888.00 2013-06-20 07:36:56.125 171 12639.23 140.55 54815.97 88888.00 2013-06-20 07:36:56.250 171 12639.20 140.50 54815.97 88888.00 2013-06-20 07:36:56.375 171 12639.23 140.50 54815.95 88888.00 2013-06-20 07:36:56.500 171 12639.27 140.50 54815.95 88888.00 2013-06-20 07:36:56.625 171 12639.25 140.53 54815.97 88888.00 2013-06-20 07:36:56.750 171 12639.23 140.55 54815.97 88888.00 2013-06-20 07:36:56.875 171 12639.25 140.53 54815.97 88888.00 2013-06-20 07:36:57.000 171 12639.25 140.47 54815.97 88888.00 2013-06-20 07:36:57.125 171 12639.25 140.47 54815.97 88888.00 2013-06-20 07:36:57.250 171 12639.23 140.50 54815.97 88888.00 2013-06-20 07:36:57.375 171 12639.23 140.53 54815.97 88888.00 2013-06-20 07:36:57.500 171 12639.23 140.53 54815.97 88888.00 2013-06-20 07:36:57.625 171 12639.25 140.55 54816.03 88888.00 2013-06-20 07:36:57.750 171 12639.25 140.53 54816.00 88888.00 2013-06-20 07:36:57.875 171 12639.23 140.50 54816.00 88888.00 2013-06-20 07:36:58.000 171 12639.20 140.50 54815.97 88888.00 2013-06-20 07:36:58.125 171 12639.23 140.50 54815.97 88888.00 2013-06-20 07:36:58.250 171 12639.23 140.50 54816.00 88888.00 2013-06-20 07:36:58.375 171 12639.25 140.55 54816.03 88888.00 2013-06-20 07:36:58.500 171 12639.23 140.50 54816.00 88888.00 2013-06-20 07:36:58.625 171 12639.20 140.47 54815.97 88888.00 2013-06-20 07:36:58.750 171 12639.23 140.45 54816.00 88888.00 2013-06-20 07:36:58.875 171 12639.25 140.50 54816.03 88888.00 2013-06-20 07:36:59.000 171 12639.23 140.53 54816.03 88888.00 2013-06-20 07:36:59.125 171 12639.23 140.50 54816.03 88888.00 2013-06-20 07:36:59.250 171 12639.25 140.45 54816.00 88888.00 2013-06-20 07:36:59.375 171 12639.27 140.47 54816.00 88888.00 2013-06-20 07:36:59.500 171 12639.25 140.50 54816.03 88888.00 2013-06-20 07:36:59.625 171 12639.25 140.53 54816.05 88888.00 2013-06-20 07:36:59.750 171 12639.25 140.53 54816.05 88888.00 2013-06-20 07:36:59.875 171 12639.25 140.47 54816.03 88888.00 2013-06-20 07:37:00.000 171 12639.25 140.53 54816.05 88888.00 2013-06-20 07:37:00.125 171 12639.23 140.53 54816.05 88888.00 2013-06-20 07:37:00.250 171 12639.15 140.45 54816.03 88888.00 2013-06-20 07:37:00.375 171 12639.17 140.43 54816.03 88888.00 2013-06-20 07:37:00.500 171 12639.17 140.47 54816.05 88888.00 2013-06-20 07:37:00.625 171 12639.17 140.50 54816.03 88888.00 2013-06-20 07:37:00.750 171 12639.15 140.53 54816.03 88888.00 2013-06-20 07:37:00.875 171 12639.12 140.50 54816.03 88888.00 2013-06-20 07:37:01.000 171 12639.05 140.47 54816.03 88888.00 2013-06-20 07:37:01.125 171 12639.05 140.50 54816.05 88888.00 2013-06-20 07:37:01.250 171 12639.10 140.45 54816.03 88888.00 2013-06-20 07:37:01.375 171 12639.12 140.45 54816.03 88888.00 2013-06-20 07:37:01.500 171 12639.12 140.43 54816.03 88888.00 2013-06-20 07:37:01.625 171 12639.12 140.45 54816.03 88888.00 2013-06-20 07:37:01.750 171 12639.12 140.45 54816.00 88888.00 2013-06-20 07:37:01.875 171 12639.12 140.47 54816.05 88888.00 2013-06-20 07:37:02.000 171 12639.15 140.47 54816.07 88888.00 2013-06-20 07:37:02.125 171 12639.12 140.47 54816.05 88888.00 2013-06-20 07:37:02.250 171 12639.08 140.50 54816.05 88888.00 2013-06-20 07:37:02.375 171 12639.12 140.53 54816.05 88888.00 2013-06-20 07:37:02.500 171 12639.05 140.47 54816.03 88888.00 2013-06-20 07:37:02.625 171 12639.00 140.45 54816.03 88888.00 2013-06-20 07:37:02.750 171 12639.02 140.45 54816.03 88888.00 2013-06-20 07:37:02.875 171 12639.05 140.47 54816.05 88888.00 2013-06-20 07:37:03.000 171 12639.05 140.43 54816.05 88888.00 2013-06-20 07:37:03.125 171 12639.05 140.43 54816.05 88888.00 2013-06-20 07:37:03.250 171 12639.08 140.43 54816.07 88888.00 2013-06-20 07:37:03.375 171 12639.02 140.43 54816.05 88888.00 2013-06-20 07:37:03.500 171 12639.08 140.40 54816.03 88888.00 2013-06-20 07:37:03.625 171 12639.08 140.38 54816.03 88888.00 2013-06-20 07:37:03.750 171 12639.08 140.38 54816.05 88888.00 2013-06-20 07:37:03.875 171 12639.12 140.40 54816.07 88888.00 2013-06-20 07:37:04.000 171 12639.12 140.40 54816.07 88888.00 2013-06-20 07:37:04.125 171 12639.05 140.40 54816.10 88888.00 2013-06-20 07:37:04.250 171 12638.98 140.38 54816.07 88888.00 2013-06-20 07:37:04.375 171 12638.98 140.38 54816.07 88888.00 2013-06-20 07:37:04.500 171 12639.00 140.38 54816.07 88888.00 2013-06-20 07:37:04.625 171 12639.02 140.43 54816.07 88888.00 2013-06-20 07:37:04.750 171 12639.00 140.43 54816.10 88888.00 2013-06-20 07:37:04.875 171 12638.98 140.38 54816.07 88888.00 2013-06-20 07:37:05.000 171 12638.95 140.35 54816.05 88888.00 2013-06-20 07:37:05.125 171 12638.92 140.40 54816.07 88888.00 2013-06-20 07:37:05.250 171 12638.92 140.40 54816.10 88888.00 2013-06-20 07:37:05.375 171 12639.00 140.40 54816.07 88888.00 2013-06-20 07:37:05.500 171 12638.92 140.35 54816.07 88888.00 2013-06-20 07:37:05.625 171 12638.90 140.38 54816.07 88888.00 2013-06-20 07:37:05.750 171 12638.92 140.40 54816.07 88888.00 2013-06-20 07:37:05.875 171 12638.92 140.45 54816.10 88888.00 2013-06-20 07:37:06.000 171 12638.98 140.45 54816.10 88888.00 2013-06-20 07:37:06.125 171 12638.98 140.45 54816.10 88888.00 2013-06-20 07:37:06.250 171 12638.90 140.40 54816.07 88888.00 2013-06-20 07:37:06.375 171 12638.95 140.43 54816.07 88888.00 2013-06-20 07:37:06.500 171 12638.92 140.43 54816.10 88888.00 2013-06-20 07:37:06.625 171 12638.90 140.43 54816.12 88888.00 2013-06-20 07:37:06.750 171 12638.90 140.43 54816.10 88888.00 2013-06-20 07:37:06.875 171 12638.83 140.40 54816.12 88888.00 2013-06-20 07:37:07.000 171 12638.83 140.43 54816.07 88888.00 2013-06-20 07:37:07.125 171 12638.85 140.40 54816.07 88888.00 2013-06-20 07:37:07.250 171 12638.80 140.38 54816.05 88888.00 2013-06-20 07:37:07.375 171 12638.80 140.38 54816.05 88888.00 2013-06-20 07:37:07.500 171 12638.80 140.40 54816.05 88888.00 2013-06-20 07:37:07.625 171 12638.83 140.40 54816.07 88888.00 2013-06-20 07:37:07.750 171 12638.90 140.40 54816.07 88888.00 2013-06-20 07:37:07.875 171 12638.85 140.43 54816.07 88888.00 2013-06-20 07:37:08.000 171 12638.83 140.38 54816.07 88888.00 2013-06-20 07:37:08.125 171 12638.88 140.40 54816.07 88888.00 2013-06-20 07:37:08.250 171 12638.88 140.40 54816.07 88888.00 2013-06-20 07:37:08.375 171 12638.88 140.40 54816.10 88888.00 2013-06-20 07:37:08.500 171 12638.90 140.38 54816.07 88888.00 2013-06-20 07:37:08.625 171 12638.90 140.43 54816.10 88888.00 2013-06-20 07:37:08.750 171 12638.85 140.45 54816.12 88888.00 2013-06-20 07:37:08.875 171 12638.77 140.43 54816.10 88888.00 2013-06-20 07:37:09.000 171 12638.80 140.40 54816.10 88888.00 2013-06-20 07:37:09.125 171 12638.77 140.40 54816.10 88888.00 2013-06-20 07:37:09.250 171 12638.77 140.38 54816.10 88888.00 2013-06-20 07:37:09.375 171 12638.77 140.38 54816.07 88888.00 2013-06-20 07:37:09.500 171 12638.70 140.32 54816.07 88888.00 2013-06-20 07:37:09.625 171 12638.67 140.35 54816.07 88888.00 2013-06-20 07:37:09.750 171 12638.75 140.32 54816.07 88888.00 2013-06-20 07:37:09.875 171 12638.70 140.32 54816.10 88888.00 2013-06-20 07:37:10.000 171 12638.65 140.35 54816.10 88888.00 2013-06-20 07:37:10.125 171 12638.70 140.40 54816.12 88888.00 2013-06-20 07:37:10.250 171 12638.73 140.40 54816.12 88888.00 2013-06-20 07:37:10.375 171 12638.75 140.40 54816.10 88888.00 2013-06-20 07:37:10.500 171 12638.75 140.35 54816.07 88888.00 2013-06-20 07:37:10.625 171 12638.73 140.35 54816.10 88888.00 2013-06-20 07:37:10.750 171 12638.73 140.38 54816.12 88888.00 2013-06-20 07:37:10.875 171 12638.70 140.38 54816.18 88888.00 2013-06-20 07:37:11.000 171 12638.65 140.35 54816.12 88888.00 2013-06-20 07:37:11.125 171 12638.58 140.35 54816.10 88888.00 2013-06-20 07:37:11.250 171 12638.48 140.35 54816.12 88888.00 2013-06-20 07:37:11.375 171 12638.58 140.40 54816.12 88888.00 2013-06-20 07:37:11.500 171 12638.67 140.43 54816.10 88888.00 2013-06-20 07:37:11.625 171 12638.67 140.40 54816.10 88888.00 2013-06-20 07:37:11.750 171 12638.65 140.43 54816.10 88888.00 2013-06-20 07:37:11.875 171 12638.62 140.43 54816.12 88888.00 2013-06-20 07:37:12.000 171 12638.58 140.40 54816.12 88888.00 2013-06-20 07:37:12.125 171 12638.60 140.43 54816.10 88888.00 2013-06-20 07:37:12.250 171 12638.62 140.43 54816.10 88888.00 2013-06-20 07:37:12.375 171 12638.65 140.43 54816.10 88888.00 2013-06-20 07:37:12.500 171 12638.67 140.43 54816.10 88888.00 2013-06-20 07:37:12.625 171 12638.65 140.40 54816.10 88888.00 2013-06-20 07:37:12.750 171 12638.60 140.43 54816.12 88888.00 2013-06-20 07:37:12.875 171 12638.55 140.43 54816.10 88888.00 2013-06-20 07:37:13.000 171 12638.55 140.40 54816.07 88888.00 2013-06-20 07:37:13.125 171 12638.55 140.43 54816.10 88888.00 2013-06-20 07:37:13.250 171 12638.62 140.43 54816.07 88888.00 2013-06-20 07:37:13.375 171 12638.67 140.43 54816.10 88888.00 2013-06-20 07:37:13.500 171 12638.62 140.43 54816.10 88888.00 2013-06-20 07:37:13.625 171 12638.60 140.47 54816.10 88888.00 2013-06-20 07:37:13.750 171 12638.52 140.50 54816.10 88888.00 2013-06-20 07:37:13.875 171 12638.48 140.45 54816.10 88888.00 2013-06-20 07:37:14.000 171 12638.45 140.43 54816.07 88888.00 2013-06-20 07:37:14.125 171 12638.50 140.47 54816.10 88888.00 2013-06-20 07:37:14.250 171 12638.52 140.47 54816.10 88888.00 2013-06-20 07:37:14.375 171 12638.48 140.45 54816.07 88888.00 2013-06-20 07:37:14.500 171 12638.50 140.45 54816.07 88888.00 2013-06-20 07:37:14.625 171 12638.50 140.45 54816.10 88888.00 2013-06-20 07:37:14.750 171 12638.45 140.47 54816.10 88888.00 2013-06-20 07:37:14.875 171 12638.48 140.45 54816.07 88888.00 2013-06-20 07:37:15.000 171 12638.45 140.43 54816.05 88888.00 2013-06-20 07:37:15.125 171 12638.45 140.45 54816.05 88888.00 2013-06-20 07:37:15.250 171 12638.45 140.50 54816.10 88888.00 2013-06-20 07:37:15.375 171 12638.48 140.55 54816.10 88888.00 2013-06-20 07:37:15.500 171 12638.52 140.55 54816.10 88888.00 2013-06-20 07:37:15.625 171 12638.45 140.47 54816.07 88888.00 2013-06-20 07:37:15.750 171 12638.42 140.45 54816.07 88888.00 2013-06-20 07:37:15.875 171 12638.45 140.50 54816.07 88888.00 2013-06-20 07:37:16.000 171 12638.42 140.50 54816.05 88888.00 2013-06-20 07:37:16.125 171 12638.42 140.50 54816.10 88888.00 2013-06-20 07:37:16.250 171 12638.40 140.50 54816.07 88888.00 2013-06-20 07:37:16.375 171 12638.42 140.55 54816.07 88888.00 2013-06-20 07:37:16.500 171 12638.45 140.55 54816.07 88888.00 2013-06-20 07:37:16.625 171 12638.42 140.50 54816.07 88888.00 2013-06-20 07:37:16.750 171 12638.45 140.53 54816.10 88888.00 2013-06-20 07:37:16.875 171 12638.48 140.53 54816.05 88888.00 2013-06-20 07:37:17.000 171 12638.48 140.53 54816.03 88888.00 2013-06-20 07:37:17.125 171 12638.52 140.53 54816.07 88888.00 2013-06-20 07:37:17.250 171 12638.55 140.53 54816.07 88888.00 2013-06-20 07:37:17.375 171 12638.50 140.50 54816.07 88888.00 2013-06-20 07:37:17.500 171 12638.48 140.50 54816.05 88888.00 2013-06-20 07:37:17.625 171 12638.40 140.55 54816.05 88888.00 2013-06-20 07:37:17.750 171 12638.35 140.55 54816.07 88888.00 2013-06-20 07:37:17.875 171 12638.30 140.50 54816.07 88888.00 2013-06-20 07:37:18.000 171 12638.35 140.57 54816.07 88888.00 2013-06-20 07:37:18.125 171 12638.33 140.57 54816.10 88888.00 2013-06-20 07:37:18.250 171 12638.25 140.55 54816.07 88888.00 2013-06-20 07:37:18.375 171 12638.25 140.55 54816.03 88888.00 2013-06-20 07:37:18.500 171 12638.33 140.57 54816.05 88888.00 2013-06-20 07:37:18.625 171 12638.25 140.57 54816.05 88888.00 2013-06-20 07:37:18.750 171 12638.20 140.60 54816.07 88888.00 2013-06-20 07:37:18.875 171 12638.25 140.65 54816.07 88888.00 2013-06-20 07:37:19.000 171 12638.23 140.65 54816.05 88888.00 2013-06-20 07:37:19.125 171 12638.25 140.62 54816.03 88888.00 2013-06-20 07:37:19.250 171 12638.30 140.60 54816.00 88888.00 2013-06-20 07:37:19.375 171 12638.35 140.65 54816.00 88888.00 2013-06-20 07:37:19.500 171 12638.35 140.65 54816.00 88888.00 2013-06-20 07:37:19.625 171 12638.30 140.65 54816.05 88888.00 2013-06-20 07:37:19.750 171 12638.27 140.68 54816.05 88888.00 2013-06-20 07:37:19.875 171 12638.23 140.65 54816.03 88888.00 2013-06-20 07:37:20.000 171 12638.17 140.65 54816.03 88888.00 2013-06-20 07:37:20.125 171 12638.15 140.72 54816.03 88888.00 2013-06-20 07:37:20.250 171 12638.20 140.70 54816.03 88888.00 2013-06-20 07:37:20.375 171 12638.23 140.70 54816.03 88888.00 2013-06-20 07:37:20.500 171 12638.30 140.72 54816.03 88888.00 2013-06-20 07:37:20.625 171 12638.30 140.70 54816.05 88888.00 2013-06-20 07:37:20.750 171 12638.27 140.70 54816.03 88888.00 2013-06-20 07:37:20.875 171 12638.33 140.68 54816.03 88888.00 2013-06-20 07:37:21.000 171 12638.40 140.68 54816.00 88888.00 2013-06-20 07:37:21.125 171 12638.33 140.68 54816.00 88888.00 2013-06-20 07:37:21.250 171 12638.25 140.65 54815.97 88888.00 2013-06-20 07:37:21.375 171 12638.30 140.70 54815.97 88888.00 2013-06-20 07:37:21.500 171 12638.27 140.72 54816.00 88888.00 2013-06-20 07:37:21.625 171 12638.25 140.72 54816.00 88888.00 2013-06-20 07:37:21.750 171 12638.23 140.72 54815.97 88888.00 2013-06-20 07:37:21.875 171 12638.20 140.72 54815.97 88888.00 2013-06-20 07:37:22.000 171 12638.25 140.78 54815.97 88888.00 2013-06-20 07:37:22.125 171 12638.27 140.80 54815.97 88888.00 2013-06-20 07:37:22.250 171 12638.25 140.80 54816.00 88888.00 2013-06-20 07:37:22.375 171 12638.25 140.80 54816.00 88888.00 2013-06-20 07:37:22.500 171 12638.27 140.80 54816.00 88888.00 2013-06-20 07:37:22.625 171 12638.25 140.82 54816.00 88888.00 2013-06-20 07:37:22.750 171 12638.23 140.82 54816.03 88888.00 2013-06-20 07:37:22.875 171 12638.23 140.80 54816.00 88888.00 2013-06-20 07:37:23.000 171 12638.17 140.80 54815.97 88888.00 2013-06-20 07:37:23.125 171 12638.10 140.78 54816.00 88888.00 2013-06-20 07:37:23.250 171 12638.10 140.75 54816.03 88888.00 2013-06-20 07:37:23.375 171 12638.08 140.78 54816.03 88888.00 2013-06-20 07:37:23.500 171 12638.02 140.82 54816.03 88888.00 2013-06-20 07:37:23.625 171 12638.05 140.80 54815.97 88888.00 2013-06-20 07:37:23.750 171 12638.15 140.85 54815.97 88888.00 2013-06-20 07:37:23.875 171 12638.17 140.82 54815.97 88888.00 2013-06-20 07:37:24.000 171 12638.12 140.80 54815.95 88888.00 2013-06-20 07:37:24.125 171 12638.08 140.82 54815.97 88888.00 2013-06-20 07:37:24.250 171 12637.95 140.82 54815.97 88888.00 2013-06-20 07:37:24.375 171 12637.95 140.82 54815.95 88888.00 2013-06-20 07:37:24.500 171 12638.00 140.85 54815.97 88888.00 2013-06-20 07:37:24.625 171 12638.05 140.88 54815.97 88888.00 2013-06-20 07:37:24.750 171 12638.05 140.85 54815.97 88888.00 2013-06-20 07:37:24.875 171 12638.00 140.85 54815.95 88888.00 2013-06-20 07:37:25.000 171 12637.98 140.85 54815.93 88888.00 2013-06-20 07:37:25.125 171 12637.98 140.88 54815.95 88888.00 2013-06-20 07:37:25.250 171 12638.00 140.90 54815.95 88888.00 2013-06-20 07:37:25.375 171 12638.05 140.90 54815.90 88888.00 2013-06-20 07:37:25.500 171 12638.05 140.88 54815.93 88888.00 2013-06-20 07:37:25.625 171 12638.08 140.85 54815.90 88888.00 2013-06-20 07:37:25.750 171 12638.05 140.85 54815.93 88888.00 2013-06-20 07:37:25.875 171 12637.98 140.90 54815.95 88888.00 2013-06-20 07:37:26.000 171 12637.92 140.90 54815.93 88888.00 2013-06-20 07:37:26.125 171 12637.85 140.93 54815.93 88888.00 2013-06-20 07:37:26.250 171 12637.85 140.97 54815.95 88888.00 2013-06-20 07:37:26.375 171 12637.92 140.97 54815.93 88888.00 2013-06-20 07:37:26.500 171 12637.92 140.93 54815.90 88888.00 2013-06-20 07:37:26.625 171 12637.90 140.95 54815.90 88888.00 2013-06-20 07:37:26.750 171 12637.85 140.95 54815.93 88888.00 2013-06-20 07:37:26.875 171 12637.83 140.97 54815.90 88888.00 2013-06-20 07:37:27.000 171 12637.85 140.95 54815.85 88888.00 2013-06-20 07:37:27.125 171 12637.88 140.95 54815.88 88888.00 2013-06-20 07:37:27.250 171 12637.85 140.97 54815.93 88888.00 2013-06-20 07:37:27.375 171 12637.88 141.03 54815.93 88888.00 2013-06-20 07:37:27.500 171 12637.88 141.03 54815.93 88888.00 2013-06-20 07:37:27.625 171 12637.80 141.00 54815.93 88888.00 2013-06-20 07:37:27.750 171 12637.80 140.97 54815.93 88888.00 2013-06-20 07:37:27.875 171 12637.77 141.03 54815.93 88888.00 2013-06-20 07:37:28.000 171 12637.77 141.00 54815.93 88888.00 2013-06-20 07:37:28.125 171 12637.73 141.00 54815.93 88888.00 2013-06-20 07:37:28.250 171 12637.65 141.00 54815.93 88888.00 2013-06-20 07:37:28.375 171 12637.70 141.03 54815.90 88888.00 2013-06-20 07:37:28.500 171 12637.65 141.03 54815.93 88888.00 2013-06-20 07:37:28.625 171 12637.70 141.03 54815.95 88888.00 2013-06-20 07:37:28.750 171 12637.75 141.05 54815.93 88888.00 2013-06-20 07:37:28.875 171 12637.77 141.07 54815.93 88888.00 2013-06-20 07:37:29.000 171 12637.73 141.10 54815.93 88888.00 2013-06-20 07:37:29.125 171 12637.62 141.07 54815.93 88888.00 2013-06-20 07:37:29.250 171 12637.62 141.07 54815.93 88888.00 2013-06-20 07:37:29.375 171 12637.62 141.10 54815.93 88888.00 2013-06-20 07:37:29.500 171 12637.55 141.10 54815.90 88888.00 2013-06-20 07:37:29.625 171 12637.55 141.10 54815.90 88888.00 2013-06-20 07:37:29.750 171 12637.60 141.12 54815.93 88888.00 2013-06-20 07:37:29.875 171 12637.62 141.15 54815.93 88888.00 2013-06-20 07:37:30.000 171 12637.62 141.12 54815.90 88888.00 2013-06-20 07:37:30.125 171 12637.62 141.10 54815.88 88888.00 2013-06-20 07:37:30.250 171 12637.62 141.10 54815.90 88888.00 2013-06-20 07:37:30.375 171 12637.65 141.10 54815.90 88888.00 2013-06-20 07:37:30.500 171 12637.65 141.12 54815.93 88888.00 2013-06-20 07:37:30.625 171 12637.65 141.18 54815.90 88888.00 2013-06-20 07:37:30.750 171 12637.60 141.15 54815.85 88888.00 2013-06-20 07:37:30.875 171 12637.58 141.15 54815.88 88888.00 2013-06-20 07:37:31.000 171 12637.58 141.22 54815.88 88888.00 2013-06-20 07:37:31.125 171 12637.58 141.22 54815.88 88888.00 2013-06-20 07:37:31.250 171 12637.50 141.18 54815.88 88888.00 2013-06-20 07:37:31.375 171 12637.52 141.20 54815.90 88888.00 2013-06-20 07:37:31.500 171 12637.55 141.22 54815.90 88888.00 2013-06-20 07:37:31.625 171 12637.58 141.20 54815.88 88888.00 2013-06-20 07:37:31.750 171 12637.58 141.22 54815.88 88888.00 2013-06-20 07:37:31.875 171 12637.52 141.22 54815.82 88888.00 2013-06-20 07:37:32.000 171 12637.50 141.22 54815.82 88888.00 2013-06-20 07:37:32.125 171 12637.58 141.22 54815.82 88888.00 2013-06-20 07:37:32.250 171 12637.52 141.25 54815.88 88888.00 2013-06-20 07:37:32.375 171 12637.50 141.28 54815.85 88888.00 2013-06-20 07:37:32.500 171 12637.45 141.22 54815.82 88888.00 2013-06-20 07:37:32.625 171 12637.48 141.22 54815.80 88888.00 2013-06-20 07:37:32.750 171 12637.45 141.25 54815.80 88888.00 2013-06-20 07:37:32.875 171 12637.48 141.28 54815.80 88888.00 2013-06-20 07:37:33.000 171 12637.42 141.30 54815.80 88888.00 2013-06-20 07:37:33.125 171 12637.42 141.28 54815.75 88888.00 2013-06-20 07:37:33.250 171 12637.42 141.28 54815.75 88888.00 2013-06-20 07:37:33.375 171 12637.45 141.28 54815.75 88888.00 2013-06-20 07:37:33.500 171 12637.45 141.30 54815.78 88888.00 2013-06-20 07:37:33.625 171 12637.45 141.32 54815.78 88888.00 2013-06-20 07:37:33.750 171 12637.38 141.32 54815.78 88888.00 2013-06-20 07:37:33.875 171 12637.27 141.30 54815.78 88888.00 2013-06-20 07:37:34.000 171 12637.30 141.30 54815.75 88888.00 2013-06-20 07:37:34.125 171 12637.35 141.32 54815.78 88888.00 2013-06-20 07:37:34.250 171 12637.33 141.35 54815.78 88888.00 2013-06-20 07:37:34.375 171 12637.35 141.38 54815.75 88888.00 2013-06-20 07:37:34.500 171 12637.35 141.38 54815.78 88888.00 2013-06-20 07:37:34.625 171 12637.35 141.38 54815.80 88888.00 2013-06-20 07:37:34.750 171 12637.38 141.40 54815.78 88888.00 2013-06-20 07:37:34.875 171 12637.45 141.40 54815.78 88888.00 2013-06-20 07:37:35.000 171 12637.42 141.38 54815.78 88888.00 2013-06-20 07:37:35.125 171 12637.40 141.40 54815.78 88888.00 2013-06-20 07:37:35.250 171 12637.38 141.40 54815.80 88888.00 2013-06-20 07:37:35.375 171 12637.38 141.40 54815.78 88888.00 2013-06-20 07:37:35.500 171 12637.35 141.40 54815.75 88888.00 2013-06-20 07:37:35.625 171 12637.40 141.40 54815.75 88888.00 2013-06-20 07:37:35.750 171 12637.42 141.40 54815.72 88888.00 2013-06-20 07:37:35.875 171 12637.35 141.43 54815.72 88888.00 2013-06-20 07:37:36.000 171 12637.35 141.43 54815.75 88888.00 2013-06-20 07:37:36.125 171 12637.33 141.40 54815.72 88888.00 2013-06-20 07:37:36.250 171 12637.35 141.43 54815.72 88888.00 2013-06-20 07:37:36.375 171 12637.38 141.47 54815.72 88888.00 2013-06-20 07:37:36.500 171 12637.35 141.45 54815.70 88888.00 2013-06-20 07:37:36.625 171 12637.33 141.43 54815.70 88888.00 2013-06-20 07:37:36.750 171 12637.35 141.45 54815.68 88888.00 2013-06-20 07:37:36.875 171 12637.35 141.47 54815.68 88888.00 2013-06-20 07:37:37.000 171 12637.35 141.47 54815.68 88888.00 2013-06-20 07:37:37.125 171 12637.30 141.47 54815.68 88888.00 2013-06-20 07:37:37.250 171 12637.25 141.50 54815.70 88888.00 2013-06-20 07:37:37.375 171 12637.23 141.53 54815.70 88888.00 2013-06-20 07:37:37.500 171 12637.23 141.53 54815.70 88888.00 2013-06-20 07:37:37.625 171 12637.17 141.50 54815.68 88888.00 2013-06-20 07:37:37.750 171 12637.17 141.47 54815.70 88888.00 2013-06-20 07:37:37.875 171 12637.17 141.50 54815.68 88888.00 2013-06-20 07:37:38.000 171 12637.15 141.53 54815.65 88888.00 2013-06-20 07:37:38.125 171 12637.12 141.55 54815.65 88888.00 2013-06-20 07:37:38.250 171 12637.10 141.53 54815.68 88888.00 2013-06-20 07:37:38.375 171 12637.15 141.55 54815.68 88888.00 2013-06-20 07:37:38.500 171 12637.15 141.55 54815.65 88888.00 2013-06-20 07:37:38.625 171 12637.15 141.55 54815.65 88888.00 2013-06-20 07:37:38.750 171 12637.17 141.57 54815.65 88888.00 2013-06-20 07:37:38.875 171 12637.17 141.60 54815.65 88888.00 2013-06-20 07:37:39.000 171 12637.20 141.62 54815.65 88888.00 2013-06-20 07:37:39.125 171 12637.17 141.60 54815.62 88888.00 2013-06-20 07:37:39.250 171 12637.12 141.57 54815.60 88888.00 2013-06-20 07:37:39.375 171 12637.17 141.60 54815.62 88888.00 2013-06-20 07:37:39.500 171 12637.20 141.60 54815.60 88888.00 2013-06-20 07:37:39.625 171 12637.20 141.62 54815.60 88888.00 2013-06-20 07:37:39.750 171 12637.17 141.57 54815.55 88888.00 2013-06-20 07:37:39.875 171 12637.15 141.55 54815.55 88888.00 2013-06-20 07:37:40.000 171 12637.17 141.55 54815.60 88888.00 2013-06-20 07:37:40.125 171 12637.17 141.60 54815.60 88888.00 2013-06-20 07:37:40.250 171 12637.23 141.62 54815.57 88888.00 2013-06-20 07:37:40.375 171 12637.27 141.68 54815.60 88888.00 2013-06-20 07:37:40.500 171 12637.20 141.65 54815.57 88888.00 2013-06-20 07:37:40.625 171 12637.17 141.65 54815.55 88888.00 2013-06-20 07:37:40.750 171 12637.20 141.62 54815.57 88888.00 2013-06-20 07:37:40.875 171 12637.20 141.62 54815.57 88888.00 2013-06-20 07:37:41.000 171 12637.17 141.62 54815.55 88888.00 2013-06-20 07:37:41.125 171 12637.15 141.65 54815.57 88888.00 2013-06-20 07:37:41.250 171 12637.12 141.68 54815.57 88888.00 2013-06-20 07:37:41.375 171 12637.15 141.70 54815.57 88888.00 2013-06-20 07:37:41.500 171 12637.12 141.72 54815.57 88888.00 2013-06-20 07:37:41.625 171 12637.12 141.70 54815.60 88888.00 2013-06-20 07:37:41.750 171 12637.17 141.70 54815.57 88888.00 2013-06-20 07:37:41.875 171 12637.20 141.70 54815.55 88888.00 2013-06-20 07:37:42.000 171 12637.12 141.68 54815.53 88888.00 2013-06-20 07:37:42.125 171 12637.10 141.68 54815.55 88888.00 2013-06-20 07:37:42.250 171 12637.12 141.68 54815.53 88888.00 2013-06-20 07:37:42.375 171 12637.12 141.72 54815.53 88888.00 2013-06-20 07:37:42.500 171 12637.12 141.75 54815.53 88888.00 2013-06-20 07:37:42.625 171 12637.20 141.75 54815.50 88888.00 2013-06-20 07:37:42.750 171 12637.17 141.75 54815.50 88888.00 2013-06-20 07:37:42.875 171 12637.10 141.72 54815.47 88888.00 2013-06-20 07:37:43.000 171 12637.12 141.78 54815.47 88888.00 2013-06-20 07:37:43.125 171 12637.12 141.75 54815.47 88888.00 2013-06-20 07:37:43.250 171 12637.08 141.78 54815.50 88888.00 2013-06-20 07:37:43.375 171 12637.02 141.78 54815.50 88888.00 2013-06-20 07:37:43.500 171 12637.05 141.72 54815.45 88888.00 2013-06-20 07:37:43.625 171 12637.12 141.75 54815.47 88888.00 2013-06-20 07:37:43.750 171 12637.15 141.80 54815.50 88888.00 2013-06-20 07:37:43.875 171 12637.10 141.80 54815.47 88888.00 2013-06-20 07:37:44.000 171 12637.10 141.82 54815.45 88888.00 2013-06-20 07:37:44.125 171 12637.10 141.85 54815.45 88888.00 2013-06-20 07:37:44.250 171 12637.10 141.85 54815.45 88888.00 2013-06-20 07:37:44.375 171 12637.15 141.82 54815.47 88888.00 2013-06-20 07:37:44.500 171 12637.15 141.85 54815.47 88888.00 2013-06-20 07:37:44.625 171 12637.08 141.85 54815.47 88888.00 2013-06-20 07:37:44.750 171 12637.02 141.85 54815.45 88888.00 2013-06-20 07:37:44.875 171 12637.02 141.82 54815.43 88888.00 2013-06-20 07:37:45.000 171 12637.00 141.88 54815.40 88888.00 2013-06-20 07:37:45.125 171 12637.00 141.90 54815.40 88888.00 2013-06-20 07:37:45.250 171 12636.95 141.90 54815.40 88888.00 2013-06-20 07:37:45.375 171 12637.02 141.90 54815.40 88888.00 2013-06-20 07:37:45.500 171 12637.05 141.90 54815.43 88888.00 2013-06-20 07:37:45.625 171 12637.08 141.93 54815.38 88888.00 2013-06-20 07:37:45.750 171 12637.05 141.93 54815.38 88888.00 2013-06-20 07:37:45.875 171 12637.02 141.90 54815.35 88888.00 2013-06-20 07:37:46.000 171 12636.92 141.95 54815.38 88888.00 2013-06-20 07:37:46.125 171 12636.90 141.97 54815.38 88888.00 2013-06-20 07:37:46.250 171 12636.95 141.93 54815.40 88888.00 2013-06-20 07:37:46.375 171 12637.02 141.93 54815.43 88888.00 2013-06-20 07:37:46.500 171 12636.98 141.95 54815.43 88888.00 2013-06-20 07:37:46.625 171 12637.00 141.93 54815.40 88888.00 2013-06-20 07:37:46.750 171 12637.00 141.95 54815.38 88888.00 2013-06-20 07:37:46.875 171 12637.02 142.00 54815.35 88888.00 2013-06-20 07:37:47.000 171 12636.98 142.00 54815.35 88888.00 2013-06-20 07:37:47.125 171 12636.95 142.00 54815.35 88888.00 2013-06-20 07:37:47.250 171 12636.92 141.93 54815.35 88888.00 2013-06-20 07:37:47.375 171 12636.90 141.93 54815.38 88888.00 2013-06-20 07:37:47.500 171 12636.85 141.93 54815.38 88888.00 2013-06-20 07:37:47.625 171 12636.83 141.97 54815.38 88888.00 2013-06-20 07:37:47.750 171 12636.85 141.97 54815.35 88888.00 2013-06-20 07:37:47.875 171 12636.92 142.00 54815.35 88888.00 2013-06-20 07:37:48.000 171 12637.00 142.03 54815.35 88888.00 2013-06-20 07:37:48.125 171 12637.00 142.00 54815.32 88888.00 2013-06-20 07:37:48.250 171 12636.95 142.03 54815.32 88888.00 2013-06-20 07:37:48.375 171 12636.90 142.00 54815.32 88888.00 2013-06-20 07:37:48.500 171 12636.83 142.00 54815.30 88888.00 2013-06-20 07:37:48.625 171 12636.80 142.03 54815.28 88888.00 2013-06-20 07:37:48.750 171 12636.83 142.03 54815.30 88888.00 2013-06-20 07:37:48.875 171 12636.83 142.03 54815.28 88888.00 2013-06-20 07:37:49.000 171 12636.80 142.03 54815.22 88888.00 2013-06-20 07:37:49.125 171 12636.77 142.05 54815.22 88888.00 2013-06-20 07:37:49.250 171 12636.77 142.05 54815.28 88888.00 2013-06-20 07:37:49.375 171 12636.85 142.07 54815.28 88888.00 2013-06-20 07:37:49.500 171 12636.88 142.12 54815.28 88888.00 2013-06-20 07:37:49.625 171 12636.80 142.10 54815.28 88888.00 2013-06-20 07:37:49.750 171 12636.73 142.10 54815.22 88888.00 2013-06-20 07:37:49.875 171 12636.70 142.07 54815.25 88888.00 2013-06-20 07:37:50.000 171 12636.73 142.05 54815.22 88888.00 2013-06-20 07:37:50.125 171 12636.75 142.10 54815.25 88888.00 2013-06-20 07:37:50.250 171 12636.73 142.10 54815.25 88888.00 2013-06-20 07:37:50.375 171 12636.67 142.07 54815.22 88888.00 2013-06-20 07:37:50.500 171 12636.73 142.07 54815.22 88888.00 2013-06-20 07:37:50.625 171 12636.73 142.07 54815.20 88888.00 2013-06-20 07:37:50.750 171 12636.73 142.12 54815.20 88888.00 2013-06-20 07:37:50.875 171 12636.73 142.15 54815.25 88888.00 2013-06-20 07:37:51.000 171 12636.65 142.18 54815.25 88888.00 2013-06-20 07:37:51.125 171 12636.55 142.12 54815.22 88888.00 2013-06-20 07:37:51.250 171 12636.52 142.12 54815.22 88888.00 2013-06-20 07:37:51.375 171 12636.60 142.12 54815.22 88888.00 2013-06-20 07:37:51.500 171 12636.62 142.12 54815.20 88888.00 2013-06-20 07:37:51.625 171 12636.62 142.15 54815.20 88888.00 2013-06-20 07:37:51.750 171 12636.58 142.15 54815.22 88888.00 2013-06-20 07:37:51.875 171 12636.58 142.18 54815.20 88888.00 2013-06-20 07:37:52.000 171 12636.52 142.15 54815.20 88888.00 2013-06-20 07:37:52.125 171 12636.50 142.18 54815.18 88888.00 2013-06-20 07:37:52.250 171 12636.40 142.18 54815.18 88888.00 2013-06-20 07:37:52.375 171 12636.38 142.18 54815.20 88888.00 2013-06-20 07:37:52.500 171 12636.38 142.15 54815.18 88888.00 2013-06-20 07:37:52.625 171 12636.48 142.12 54815.15 88888.00 2013-06-20 07:37:52.750 171 12636.52 142.18 54815.18 88888.00 2013-06-20 07:37:52.875 171 12636.52 142.20 54815.18 88888.00 2013-06-20 07:37:53.000 171 12636.55 142.20 54815.18 88888.00 2013-06-20 07:37:53.125 171 12636.52 142.20 54815.20 88888.00 2013-06-20 07:37:53.250 171 12636.48 142.20 54815.20 88888.00 2013-06-20 07:37:53.375 171 12636.55 142.22 54815.20 88888.00 2013-06-20 07:37:53.500 171 12636.52 142.22 54815.18 88888.00 2013-06-20 07:37:53.625 171 12636.42 142.22 54815.18 88888.00 2013-06-20 07:37:53.750 171 12636.30 142.22 54815.15 88888.00 2013-06-20 07:37:53.875 171 12636.27 142.20 54815.12 88888.00 2013-06-20 07:37:54.000 171 12636.30 142.22 54815.10 88888.00 2013-06-20 07:37:54.125 171 12636.30 142.30 54815.12 88888.00 2013-06-20 07:37:54.250 171 12636.27 142.28 54815.18 88888.00 2013-06-20 07:37:54.375 171 12636.23 142.25 54815.12 88888.00 2013-06-20 07:37:54.500 171 12636.23 142.22 54815.15 88888.00 2013-06-20 07:37:54.625 171 12636.25 142.28 54815.15 88888.00 2013-06-20 07:37:54.750 171 12636.25 142.30 54815.12 88888.00 2013-06-20 07:37:54.875 171 12636.20 142.32 54815.12 88888.00 2013-06-20 07:37:55.000 171 12636.20 142.30 54815.12 88888.00 2013-06-20 07:37:55.125 171 12636.15 142.32 54815.12 88888.00 2013-06-20 07:37:55.250 171 12636.15 142.35 54815.12 88888.00 2013-06-20 07:37:55.375 171 12636.12 142.32 54815.10 88888.00 2013-06-20 07:37:55.500 171 12636.12 142.32 54815.07 88888.00 2013-06-20 07:37:55.625 171 12636.17 142.35 54815.10 88888.00 2013-06-20 07:37:55.750 171 12636.12 142.40 54815.10 88888.00 2013-06-20 07:37:55.875 171 12636.15 142.40 54815.10 88888.00 2013-06-20 07:37:56.000 171 12636.17 142.38 54815.10 88888.00 2013-06-20 07:37:56.125 171 12636.17 142.38 54815.10 88888.00 2013-06-20 07:37:56.250 171 12636.08 142.35 54815.05 88888.00 2013-06-20 07:37:56.375 171 12636.08 142.35 54815.07 88888.00 2013-06-20 07:37:56.500 171 12636.05 142.40 54815.07 88888.00 2013-06-20 07:37:56.625 171 12636.08 142.38 54815.07 88888.00 2013-06-20 07:37:56.750 171 12636.08 142.43 54815.07 88888.00 2013-06-20 07:37:56.875 171 12636.02 142.43 54815.07 88888.00 2013-06-20 07:37:57.000 171 12636.02 142.43 54815.03 88888.00 2013-06-20 07:37:57.125 171 12636.00 142.43 54815.05 88888.00 2013-06-20 07:37:57.250 171 12635.95 142.43 54815.05 88888.00 2013-06-20 07:37:57.375 171 12635.95 142.40 54815.03 88888.00 2013-06-20 07:37:57.500 171 12635.90 142.40 54815.03 88888.00 2013-06-20 07:37:57.625 171 12635.92 142.45 54815.03 88888.00 2013-06-20 07:37:57.750 171 12635.92 142.47 54815.05 88888.00 2013-06-20 07:37:57.875 171 12635.92 142.47 54815.05 88888.00 2013-06-20 07:37:58.000 171 12635.92 142.50 54815.03 88888.00 2013-06-20 07:37:58.125 171 12635.90 142.45 54815.03 88888.00 2013-06-20 07:37:58.250 171 12635.85 142.43 54815.03 88888.00 2013-06-20 07:37:58.375 171 12635.85 142.45 54814.97 88888.00 2013-06-20 07:37:58.500 171 12635.83 142.45 54815.00 88888.00 2013-06-20 07:37:58.625 171 12635.77 142.47 54815.05 88888.00 2013-06-20 07:37:58.750 171 12635.77 142.47 54815.05 88888.00 2013-06-20 07:37:58.875 171 12635.80 142.47 54815.03 88888.00 2013-06-20 07:37:59.000 171 12635.75 142.45 54815.03 88888.00 2013-06-20 07:37:59.125 171 12635.75 142.47 54815.00 88888.00 2013-06-20 07:37:59.250 171 12635.77 142.47 54815.00 88888.00 2013-06-20 07:37:59.375 171 12635.80 142.43 54814.95 88888.00 2013-06-20 07:37:59.500 171 12635.80 142.45 54814.95 88888.00 2013-06-20 07:37:59.625 171 12635.80 142.47 54815.00 88888.00 2013-06-20 07:37:59.750 171 12635.67 142.50 54814.97 88888.00 2013-06-20 07:37:59.875 171 12635.62 142.45 54814.93 88888.00 2013-06-20 07:38:00.000 171 12635.65 142.47 54814.90 88888.00 2013-06-20 07:38:00.125 171 12635.67 142.50 54814.95 88888.00 2013-06-20 07:38:00.250 171 12635.70 142.53 54814.95 88888.00 2013-06-20 07:38:00.375 171 12635.73 142.55 54814.90 88888.00 2013-06-20 07:38:00.500 171 12635.65 142.53 54814.90 88888.00 2013-06-20 07:38:00.625 171 12635.62 142.47 54814.88 88888.00 2013-06-20 07:38:00.750 171 12635.58 142.50 54814.85 88888.00 2013-06-20 07:38:00.875 171 12635.60 142.57 54814.88 88888.00 2013-06-20 07:38:01.000 171 12635.60 142.60 54814.85 88888.00 2013-06-20 07:38:01.125 171 12635.58 142.60 54814.85 88888.00 2013-06-20 07:38:01.250 171 12635.55 142.60 54814.85 88888.00 2013-06-20 07:38:01.375 171 12635.60 142.60 54814.88 88888.00 2013-06-20 07:38:01.500 171 12635.55 142.60 54814.85 88888.00 2013-06-20 07:38:01.625 171 12635.55 142.62 54814.82 88888.00 2013-06-20 07:38:01.750 171 12635.58 142.60 54814.82 88888.00 2013-06-20 07:38:01.875 171 12635.50 142.57 54814.82 88888.00 2013-06-20 07:38:02.000 171 12635.45 142.57 54814.82 88888.00 2013-06-20 07:38:02.125 171 12635.42 142.60 54814.78 88888.00 2013-06-20 07:38:02.250 171 12635.38 142.57 54814.78 88888.00 2013-06-20 07:38:02.375 171 12635.48 142.62 54814.78 88888.00 2013-06-20 07:38:02.500 171 12635.52 142.65 54814.78 88888.00 2013-06-20 07:38:02.625 171 12635.48 142.68 54814.78 88888.00 2013-06-20 07:38:02.750 171 12635.48 142.68 54814.78 88888.00 2013-06-20 07:38:02.875 171 12635.52 142.62 54814.78 88888.00 2013-06-20 07:38:03.000 171 12635.50 142.62 54814.75 88888.00 2013-06-20 07:38:03.125 171 12635.50 142.68 54814.80 88888.00 2013-06-20 07:38:03.250 171 12635.42 142.68 54814.78 88888.00 2013-06-20 07:38:03.375 171 12635.42 142.68 54814.75 88888.00 2013-06-20 07:38:03.500 171 12635.40 142.70 54814.75 88888.00 2013-06-20 07:38:03.625 171 12635.38 142.70 54814.70 88888.00 2013-06-20 07:38:03.750 171 12635.38 142.72 54814.72 88888.00 2013-06-20 07:38:03.875 171 12635.40 142.70 54814.75 88888.00 2013-06-20 07:38:04.000 171 12635.48 142.70 54814.72 88888.00 2013-06-20 07:38:04.125 171 12635.45 142.70 54814.68 88888.00 2013-06-20 07:38:04.250 171 12635.38 142.68 54814.68 88888.00 2013-06-20 07:38:04.375 171 12635.35 142.70 54814.65 88888.00 2013-06-20 07:38:04.500 171 12635.40 142.70 54814.62 88888.00 2013-06-20 07:38:04.625 171 12635.40 142.70 54814.68 88888.00 2013-06-20 07:38:04.750 171 12635.35 142.70 54814.68 88888.00 2013-06-20 07:38:04.875 171 12635.35 142.72 54814.70 88888.00 2013-06-20 07:38:05.000 171 12635.30 142.72 54814.68 88888.00 2013-06-20 07:38:05.125 171 12635.35 142.75 54814.68 88888.00 2013-06-20 07:38:05.250 171 12635.38 142.75 54814.70 88888.00 2013-06-20 07:38:05.375 171 12635.40 142.75 54814.68 88888.00 2013-06-20 07:38:05.500 171 12635.40 142.78 54814.62 88888.00 2013-06-20 07:38:05.625 171 12635.35 142.78 54814.65 88888.00 2013-06-20 07:38:05.750 171 12635.38 142.82 54814.60 88888.00 2013-06-20 07:38:05.875 171 12635.33 142.80 54814.60 88888.00 2013-06-20 07:38:06.000 171 12635.33 142.78 54814.57 88888.00 2013-06-20 07:38:06.125 171 12635.30 142.75 54814.60 88888.00 2013-06-20 07:38:06.250 171 12635.30 142.78 54814.57 88888.00 2013-06-20 07:38:06.375 171 12635.27 142.80 54814.55 88888.00 2013-06-20 07:38:06.500 171 12635.27 142.80 54814.55 88888.00 2013-06-20 07:38:06.625 171 12635.27 142.82 54814.57 88888.00 2013-06-20 07:38:06.750 171 12635.30 142.80 54814.55 88888.00 2013-06-20 07:38:06.875 171 12635.27 142.80 54814.53 88888.00 2013-06-20 07:38:07.000 171 12635.27 142.80 54814.50 88888.00 2013-06-20 07:38:07.125 171 12635.25 142.82 54814.50 88888.00 2013-06-20 07:38:07.250 171 12635.23 142.80 54814.47 88888.00 2013-06-20 07:38:07.375 171 12635.27 142.80 54814.45 88888.00 2013-06-20 07:38:07.500 171 12635.23 142.82 54814.45 88888.00 2013-06-20 07:38:07.625 171 12635.17 142.82 54814.43 88888.00 2013-06-20 07:38:07.750 171 12635.15 142.82 54814.43 88888.00 2013-06-20 07:38:07.875 171 12635.17 142.88 54814.45 88888.00 2013-06-20 07:38:08.000 171 12635.23 142.90 54814.45 88888.00 2013-06-20 07:38:08.125 171 12635.20 142.90 54814.43 88888.00 2013-06-20 07:38:08.250 171 12635.12 142.88 54814.43 88888.00 2013-06-20 07:38:08.375 171 12635.12 142.85 54814.38 88888.00 2013-06-20 07:38:08.500 171 12635.15 142.88 54814.40 88888.00 2013-06-20 07:38:08.625 171 12635.15 142.93 54814.43 88888.00 2013-06-20 07:38:08.750 171 12635.17 142.95 54814.40 88888.00 2013-06-20 07:38:08.875 171 12635.15 142.93 54814.43 88888.00 2013-06-20 07:38:09.000 171 12635.12 142.90 54814.40 88888.00 2013-06-20 07:38:09.125 171 12635.12 142.93 54814.40 88888.00 2013-06-20 07:38:09.250 171 12635.10 142.93 54814.38 88888.00 2013-06-20 07:38:09.375 171 12635.10 142.93 54814.35 88888.00 2013-06-20 07:38:09.500 171 12635.10 142.95 54814.38 88888.00 2013-06-20 07:38:09.625 171 12635.10 143.00 54814.38 88888.00 2013-06-20 07:38:09.750 171 12635.15 142.97 54814.35 88888.00 2013-06-20 07:38:09.875 171 12635.12 143.00 54814.38 88888.00 2013-06-20 07:38:10.000 171 12635.08 142.95 54814.35 88888.00 2013-06-20 07:38:10.125 171 12635.08 142.95 54814.32 88888.00 2013-06-20 07:38:10.250 171 12635.08 142.97 54814.28 88888.00 2013-06-20 07:38:10.375 171 12635.10 143.03 54814.30 88888.00 2013-06-20 07:38:10.500 171 12635.08 143.05 54814.32 88888.00 2013-06-20 07:38:10.625 171 12635.08 143.03 54814.32 88888.00 2013-06-20 07:38:10.750 171 12635.15 143.03 54814.35 88888.00 2013-06-20 07:38:10.875 171 12635.10 143.05 54814.35 88888.00 2013-06-20 07:38:11.000 171 12635.02 143.07 54814.35 88888.00 2013-06-20 07:38:11.125 171 12634.98 143.10 54814.32 88888.00 2013-06-20 07:38:11.250 171 12635.00 143.10 54814.28 88888.00 2013-06-20 07:38:11.375 171 12635.02 143.15 54814.30 88888.00 2013-06-20 07:38:11.500 171 12635.02 143.10 54814.28 88888.00 2013-06-20 07:38:11.625 171 12634.98 143.10 54814.28 88888.00 2013-06-20 07:38:11.750 171 12635.02 143.10 54814.28 88888.00 2013-06-20 07:38:11.875 171 12635.10 143.07 54814.25 88888.00 2013-06-20 07:38:12.000 171 12635.10 143.10 54814.20 88888.00 2013-06-20 07:38:12.125 171 12635.02 143.12 54814.20 88888.00 2013-06-20 07:38:12.250 171 12634.98 143.12 54814.20 88888.00 2013-06-20 07:38:12.375 171 12635.00 143.10 54814.20 88888.00 2013-06-20 07:38:12.500 171 12635.02 143.12 54814.20 88888.00 2013-06-20 07:38:12.625 171 12635.08 143.15 54814.18 88888.00 2013-06-20 07:38:12.750 171 12635.08 143.18 54814.15 88888.00 2013-06-20 07:38:12.875 171 12635.05 143.18 54814.15 88888.00 2013-06-20 07:38:13.000 171 12634.95 143.18 54814.12 88888.00 2013-06-20 07:38:13.125 171 12634.92 143.15 54814.12 88888.00 2013-06-20 07:38:13.250 171 12634.98 143.18 54814.18 88888.00 2013-06-20 07:38:13.375 171 12634.98 143.20 54814.12 88888.00 2013-06-20 07:38:13.500 171 12634.95 143.20 54814.12 88888.00 2013-06-20 07:38:13.625 171 12634.98 143.22 54814.12 88888.00 2013-06-20 07:38:13.750 171 12634.98 143.22 54814.12 88888.00 2013-06-20 07:38:13.875 171 12634.98 143.22 54814.12 88888.00 2013-06-20 07:38:14.000 171 12635.02 143.25 54814.10 88888.00 2013-06-20 07:38:14.125 171 12635.00 143.28 54814.10 88888.00 2013-06-20 07:38:14.250 171 12634.90 143.22 54814.07 88888.00 2013-06-20 07:38:14.375 171 12634.98 143.28 54814.07 88888.00 2013-06-20 07:38:14.500 171 12635.02 143.28 54814.10 88888.00 2013-06-20 07:38:14.625 171 12635.00 143.25 54814.07 88888.00 2013-06-20 07:38:14.750 171 12634.98 143.28 54814.07 88888.00 2013-06-20 07:38:14.875 171 12634.95 143.30 54814.10 88888.00 2013-06-20 07:38:15.000 171 12634.92 143.28 54814.05 88888.00 2013-06-20 07:38:15.125 171 12634.95 143.25 54814.05 88888.00 2013-06-20 07:38:15.250 171 12634.95 143.25 54814.03 88888.00 2013-06-20 07:38:15.375 171 12634.95 143.32 54814.03 88888.00 2013-06-20 07:38:15.500 171 12634.90 143.35 54814.00 88888.00 2013-06-20 07:38:15.625 171 12634.88 143.32 54814.03 88888.00 2013-06-20 07:38:15.750 171 12634.88 143.30 54814.00 88888.00 2013-06-20 07:38:15.875 171 12634.85 143.30 54814.03 88888.00 2013-06-20 07:38:16.000 171 12634.85 143.28 54813.97 88888.00 2013-06-20 07:38:16.125 171 12634.83 143.30 54814.05 88888.00 2013-06-20 07:38:16.250 171 12634.80 143.35 54814.05 88888.00 2013-06-20 07:38:16.375 171 12634.77 143.35 54814.03 88888.00 2013-06-20 07:38:16.500 171 12634.80 143.32 54814.00 88888.00 2013-06-20 07:38:16.625 171 12634.85 143.38 54813.97 88888.00 2013-06-20 07:38:16.750 171 12634.77 143.35 54813.97 88888.00 2013-06-20 07:38:16.875 171 12634.77 143.35 54813.97 88888.00 2013-06-20 07:38:17.000 171 12634.77 143.35 54813.93 88888.00 2013-06-20 07:38:17.125 171 12634.77 143.30 54813.95 88888.00 2013-06-20 07:38:17.250 171 12634.73 143.30 54813.95 88888.00 2013-06-20 07:38:17.375 171 12634.75 143.32 54813.95 88888.00 2013-06-20 07:38:17.500 171 12634.67 143.30 54813.93 88888.00 2013-06-20 07:38:17.625 171 12634.65 143.35 54813.93 88888.00 2013-06-20 07:38:17.750 171 12634.67 143.35 54813.90 88888.00 2013-06-20 07:38:17.875 171 12634.70 143.35 54813.93 88888.00 2013-06-20 07:38:18.000 171 12634.65 143.32 54813.88 88888.00 2013-06-20 07:38:18.125 171 12634.60 143.32 54813.85 88888.00 2013-06-20 07:38:18.250 171 12634.65 143.35 54813.85 88888.00 2013-06-20 07:38:18.375 171 12634.75 143.40 54813.85 88888.00 2013-06-20 07:38:18.500 171 12634.77 143.38 54813.88 88888.00 2013-06-20 07:38:18.625 171 12634.77 143.35 54813.88 88888.00 2013-06-20 07:38:18.750 171 12634.77 143.35 54813.85 88888.00 2013-06-20 07:38:18.875 171 12634.70 143.35 54813.75 88888.00 2013-06-20 07:38:19.000 171 12634.70 143.38 54813.80 88888.00 2013-06-20 07:38:19.125 171 12634.70 143.40 54813.85 88888.00 2013-06-20 07:38:19.250 171 12634.65 143.40 54813.82 88888.00 2013-06-20 07:38:19.375 171 12634.73 143.43 54813.80 88888.00 2013-06-20 07:38:19.500 171 12634.73 143.43 54813.75 88888.00 2013-06-20 07:38:19.625 171 12634.67 143.40 54813.78 88888.00 2013-06-20 07:38:19.750 171 12634.67 143.43 54813.78 88888.00 2013-06-20 07:38:19.875 171 12634.70 143.45 54813.75 88888.00 2013-06-20 07:38:20.000 171 12634.75 143.47 54813.75 88888.00 2013-06-20 07:38:20.125 171 12634.77 143.45 54813.72 88888.00 2013-06-20 07:38:20.250 171 12634.73 143.40 54813.72 88888.00 2013-06-20 07:38:20.375 171 12634.67 143.43 54813.72 88888.00 2013-06-20 07:38:20.500 171 12634.67 143.47 54813.72 88888.00 2013-06-20 07:38:20.625 171 12634.62 143.50 54813.72 88888.00 2013-06-20 07:38:20.750 171 12634.60 143.47 54813.70 88888.00 2013-06-20 07:38:20.875 171 12634.65 143.40 54813.68 88888.00 2013-06-20 07:38:21.000 171 12634.67 143.43 54813.68 88888.00 2013-06-20 07:38:21.125 171 12634.67 143.45 54813.68 88888.00 2013-06-20 07:38:21.250 171 12634.65 143.43 54813.65 88888.00 2013-06-20 07:38:21.375 171 12634.65 143.47 54813.65 88888.00 2013-06-20 07:38:21.500 171 12634.62 143.47 54813.65 88888.00 2013-06-20 07:38:21.625 171 12634.58 143.47 54813.65 88888.00 2013-06-20 07:38:21.750 171 12634.60 143.47 54813.68 88888.00 2013-06-20 07:38:21.875 171 12634.70 143.47 54813.62 88888.00 2013-06-20 07:38:22.000 171 12634.67 143.47 54813.62 88888.00 2013-06-20 07:38:22.125 171 12634.65 143.47 54813.62 88888.00 2013-06-20 07:38:22.250 171 12634.60 143.45 54813.65 88888.00 2013-06-20 07:38:22.375 171 12634.70 143.53 54813.65 88888.00 2013-06-20 07:38:22.500 171 12634.73 143.53 54813.65 88888.00 2013-06-20 07:38:22.625 171 12634.75 143.50 54813.62 88888.00 2013-06-20 07:38:22.750 171 12634.75 143.50 54813.62 88888.00 2013-06-20 07:38:22.875 171 12634.67 143.50 54813.65 88888.00 2013-06-20 07:38:23.000 171 12634.60 143.50 54813.65 88888.00 2013-06-20 07:38:23.125 171 12634.60 143.53 54813.62 88888.00 2013-06-20 07:38:23.250 171 12634.62 143.50 54813.62 88888.00 2013-06-20 07:38:23.375 171 12634.67 143.53 54813.60 88888.00 2013-06-20 07:38:23.500 171 12634.62 143.53 54813.60 88888.00 2013-06-20 07:38:23.625 171 12634.60 143.53 54813.60 88888.00 2013-06-20 07:38:23.750 171 12634.62 143.53 54813.60 88888.00 2013-06-20 07:38:23.875 171 12634.65 143.53 54813.55 88888.00 2013-06-20 07:38:24.000 171 12634.60 143.50 54813.53 88888.00 2013-06-20 07:38:24.125 171 12634.58 143.50 54813.55 88888.00 2013-06-20 07:38:24.250 171 12634.55 143.50 54813.57 88888.00 2013-06-20 07:38:24.375 171 12634.62 143.53 54813.57 88888.00 2013-06-20 07:38:24.500 171 12634.60 143.53 54813.53 88888.00 2013-06-20 07:38:24.625 171 12634.55 143.53 54813.50 88888.00 2013-06-20 07:38:24.750 171 12634.60 143.50 54813.47 88888.00 2013-06-20 07:38:24.875 171 12634.67 143.50 54813.45 88888.00 2013-06-20 07:38:25.000 171 12634.70 143.50 54813.47 88888.00 2013-06-20 07:38:25.125 171 12634.70 143.50 54813.50 88888.00 2013-06-20 07:38:25.250 171 12634.70 143.50 54813.50 88888.00 2013-06-20 07:38:25.375 171 12634.70 143.53 54813.53 88888.00 2013-06-20 07:38:25.500 171 12634.67 143.50 54813.53 88888.00 2013-06-20 07:38:25.625 171 12634.65 143.50 54813.53 88888.00 2013-06-20 07:38:25.750 171 12634.60 143.50 54813.47 88888.00 2013-06-20 07:38:25.875 171 12634.58 143.47 54813.47 88888.00 2013-06-20 07:38:26.000 171 12634.58 143.50 54813.45 88888.00 2013-06-20 07:38:26.125 171 12634.60 143.53 54813.47 88888.00 2013-06-20 07:38:26.250 171 12634.62 143.50 54813.45 88888.00 2013-06-20 07:38:26.375 171 12634.62 143.53 54813.45 88888.00 2013-06-20 07:38:26.500 171 12634.70 143.53 54813.45 88888.00 2013-06-20 07:38:26.625 171 12634.73 143.50 54813.43 88888.00 2013-06-20 07:38:26.750 171 12634.70 143.47 54813.40 88888.00 2013-06-20 07:38:26.875 171 12634.60 143.47 54813.40 88888.00 2013-06-20 07:38:27.000 171 12634.58 143.45 54813.38 88888.00 2013-06-20 07:38:27.125 171 12634.58 143.43 54813.38 88888.00 2013-06-20 07:38:27.250 171 12634.62 143.40 54813.35 88888.00 2013-06-20 07:38:27.375 171 12634.70 143.40 54813.38 88888.00 2013-06-20 07:38:27.500 171 12634.62 143.40 54813.35 88888.00 2013-06-20 07:38:27.625 171 12634.60 143.40 54813.40 88888.00 2013-06-20 07:38:27.750 171 12634.62 143.45 54813.40 88888.00 2013-06-20 07:38:27.875 171 12634.60 143.45 54813.38 88888.00 2013-06-20 07:38:28.000 171 12634.58 143.45 54813.35 88888.00 2013-06-20 07:38:28.125 171 12634.60 143.45 54813.38 88888.00 2013-06-20 07:38:28.250 171 12634.62 143.43 54813.35 88888.00 2013-06-20 07:38:28.375 171 12634.60 143.43 54813.35 88888.00 2013-06-20 07:38:28.500 171 12634.52 143.38 54813.32 88888.00 2013-06-20 07:38:28.625 171 12634.50 143.35 54813.32 88888.00 2013-06-20 07:38:28.750 171 12634.58 143.35 54813.35 88888.00 2013-06-20 07:38:28.875 171 12634.55 143.35 54813.40 88888.00 2013-06-20 07:38:29.000 171 12634.58 143.35 54813.38 88888.00 2013-06-20 07:38:29.125 171 12634.55 143.40 54813.40 88888.00 2013-06-20 07:38:29.250 171 12634.48 143.38 54813.40 88888.00 2013-06-20 07:38:29.375 171 12634.42 143.35 54813.35 88888.00 2013-06-20 07:38:29.500 171 12634.45 143.32 54813.30 88888.00 2013-06-20 07:38:29.625 171 12634.45 143.32 54813.30 88888.00 2013-06-20 07:38:29.750 171 12634.48 143.35 54813.32 88888.00 2013-06-20 07:38:29.875 171 12634.48 143.32 54813.30 88888.00 2013-06-20 07:38:30.000 171 12634.45 143.32 54813.22 88888.00 2013-06-20 07:38:30.125 171 12634.42 143.32 54813.25 88888.00 2013-06-20 07:38:30.250 171 12634.40 143.32 54813.25 88888.00 2013-06-20 07:38:30.375 171 12634.40 143.32 54813.28 88888.00 2013-06-20 07:38:30.500 171 12634.40 143.32 54813.30 88888.00 2013-06-20 07:38:30.625 171 12634.40 143.32 54813.25 88888.00 2013-06-20 07:38:30.750 171 12634.38 143.30 54813.22 88888.00 2013-06-20 07:38:30.875 171 12634.35 143.30 54813.20 88888.00 2013-06-20 07:38:31.000 171 12634.40 143.30 54813.18 88888.00 2013-06-20 07:38:31.125 171 12634.38 143.25 54813.20 88888.00 2013-06-20 07:38:31.250 171 12634.35 143.30 54813.20 88888.00 2013-06-20 07:38:31.375 171 12634.30 143.28 54813.20 88888.00 2013-06-20 07:38:31.500 171 12634.27 143.28 54813.20 88888.00 2013-06-20 07:38:31.625 171 12634.33 143.28 54813.20 88888.00 2013-06-20 07:38:31.750 171 12634.33 143.28 54813.20 88888.00 2013-06-20 07:38:31.875 171 12634.33 143.30 54813.20 88888.00 2013-06-20 07:38:32.000 171 12634.30 143.30 54813.18 88888.00 2013-06-20 07:38:32.125 171 12634.23 143.28 54813.18 88888.00 2013-06-20 07:38:32.250 171 12634.25 143.25 54813.15 88888.00 2013-06-20 07:38:32.375 171 12634.27 143.28 54813.18 88888.00 2013-06-20 07:38:32.500 171 12634.33 143.25 54813.18 88888.00 2013-06-20 07:38:32.625 171 12634.30 143.25 54813.15 88888.00 2013-06-20 07:38:32.750 171 12634.27 143.22 54813.12 88888.00 2013-06-20 07:38:32.875 171 12634.30 143.22 54813.12 88888.00 2013-06-20 07:38:33.000 171 12634.30 143.20 54813.12 88888.00 2013-06-20 07:38:33.125 171 12634.25 143.20 54813.15 88888.00 2013-06-20 07:38:33.250 171 12634.23 143.20 54813.12 88888.00 2013-06-20 07:38:33.375 171 12634.25 143.22 54813.15 88888.00 2013-06-20 07:38:33.500 171 12634.27 143.22 54813.12 88888.00 2013-06-20 07:38:33.625 171 12634.27 143.20 54813.10 88888.00 2013-06-20 07:38:33.750 171 12634.30 143.20 54813.12 88888.00 2013-06-20 07:38:33.875 171 12634.27 143.18 54813.10 88888.00 2013-06-20 07:38:34.000 171 12634.23 143.18 54813.10 88888.00 2013-06-20 07:38:34.125 171 12634.23 143.22 54813.12 88888.00 2013-06-20 07:38:34.250 171 12634.23 143.20 54813.12 88888.00 2013-06-20 07:38:34.375 171 12634.25 143.18 54813.12 88888.00 2013-06-20 07:38:34.500 171 12634.25 143.15 54813.10 88888.00 2013-06-20 07:38:34.625 171 12634.20 143.12 54813.07 88888.00 2013-06-20 07:38:34.750 171 12634.15 143.15 54813.10 88888.00 2013-06-20 07:38:34.875 171 12634.15 143.15 54813.10 88888.00 2013-06-20 07:38:35.000 171 12634.15 143.12 54813.07 88888.00 2013-06-20 07:38:35.125 171 12634.15 143.12 54813.07 88888.00 2013-06-20 07:38:35.250 171 12634.12 143.12 54813.10 88888.00 2013-06-20 07:38:35.375 171 12634.08 143.12 54813.10 88888.00 2013-06-20 07:38:35.500 171 12634.02 143.10 54813.10 88888.00 2013-06-20 07:38:35.625 171 12634.00 143.10 54813.07 88888.00 2013-06-20 07:38:35.750 171 12634.02 143.12 54813.05 88888.00 2013-06-20 07:38:35.875 171 12634.02 143.10 54813.10 88888.00 2013-06-20 07:38:36.000 171 12634.02 143.12 54813.07 88888.00 2013-06-20 07:38:36.125 171 12634.05 143.10 54813.03 88888.00 2013-06-20 07:38:36.250 171 12633.98 143.07 54813.03 88888.00 2013-06-20 07:38:36.375 171 12634.05 143.10 54813.03 88888.00 2013-06-20 07:38:36.500 171 12634.05 143.12 54813.05 88888.00 2013-06-20 07:38:36.625 171 12634.00 143.10 54813.05 88888.00 2013-06-20 07:38:36.750 171 12634.00 143.12 54813.00 88888.00 2013-06-20 07:38:36.875 171 12633.98 143.10 54813.03 88888.00 2013-06-20 07:38:37.000 171 12633.95 143.07 54813.03 88888.00 2013-06-20 07:38:37.125 171 12633.92 143.05 54813.00 88888.00 2013-06-20 07:38:37.250 171 12633.90 143.03 54812.97 88888.00 2013-06-20 07:38:37.375 171 12633.95 143.05 54812.97 88888.00 2013-06-20 07:38:37.500 171 12633.90 143.07 54812.97 88888.00 2013-06-20 07:38:37.625 171 12633.90 143.07 54813.00 88888.00 2013-06-20 07:38:37.750 171 12633.92 143.05 54812.97 88888.00 2013-06-20 07:38:37.875 171 12633.95 143.03 54812.97 88888.00 2013-06-20 07:38:38.000 171 12633.92 143.05 54813.00 88888.00 2013-06-20 07:38:38.125 171 12633.92 143.07 54813.00 88888.00 2013-06-20 07:38:38.250 171 12633.90 143.00 54812.97 88888.00 2013-06-20 07:38:38.375 171 12633.85 142.97 54812.97 88888.00 2013-06-20 07:38:38.500 171 12633.85 143.00 54812.97 88888.00 2013-06-20 07:38:38.625 171 12633.85 143.00 54812.97 88888.00 2013-06-20 07:38:38.750 171 12633.90 143.03 54813.00 88888.00 2013-06-20 07:38:38.875 171 12633.90 143.00 54812.97 88888.00 2013-06-20 07:38:39.000 171 12633.85 142.97 54812.93 88888.00 2013-06-20 07:38:39.125 171 12633.80 142.97 54812.93 88888.00 2013-06-20 07:38:39.250 171 12633.80 142.97 54812.93 88888.00 2013-06-20 07:38:39.375 171 12633.75 142.97 54812.93 88888.00 2013-06-20 07:38:39.500 171 12633.70 142.97 54812.93 88888.00 2013-06-20 07:38:39.625 171 12633.77 143.00 54812.93 88888.00 2013-06-20 07:38:39.750 171 12633.88 143.05 54812.97 88888.00 2013-06-20 07:38:39.875 171 12633.92 143.05 54813.00 88888.00 2013-06-20 07:38:40.000 171 12633.88 143.00 54812.95 88888.00 2013-06-20 07:38:40.125 171 12633.77 142.95 54812.95 88888.00 2013-06-20 07:38:40.250 171 12633.77 142.97 54812.95 88888.00 2013-06-20 07:38:40.375 171 12633.77 143.03 54812.95 88888.00 2013-06-20 07:38:40.500 171 12633.80 142.97 54812.90 88888.00 2013-06-20 07:38:40.625 171 12633.77 142.93 54812.90 88888.00 2013-06-20 07:38:40.750 171 12633.77 142.97 54812.95 88888.00 2013-06-20 07:38:40.875 171 12633.77 142.97 54812.95 88888.00 2013-06-20 07:38:41.000 171 12633.77 142.93 54812.90 88888.00 2013-06-20 07:38:41.125 171 12633.73 142.90 54812.85 88888.00 2013-06-20 07:38:41.250 171 12633.70 142.90 54812.88 88888.00 2013-06-20 07:38:41.375 171 12633.70 142.97 54812.95 88888.00 2013-06-20 07:38:41.500 171 12633.67 142.93 54812.93 88888.00 2013-06-20 07:38:41.625 171 12633.67 142.93 54812.90 88888.00 2013-06-20 07:38:41.750 171 12633.67 142.90 54812.90 88888.00 2013-06-20 07:38:41.875 171 12633.62 142.93 54812.88 88888.00 2013-06-20 07:38:42.000 171 12633.58 142.88 54812.82 88888.00 2013-06-20 07:38:42.125 171 12633.58 142.88 54812.85 88888.00 2013-06-20 07:38:42.250 171 12633.60 142.93 54812.88 88888.00 2013-06-20 07:38:42.375 171 12633.62 142.95 54812.85 88888.00 2013-06-20 07:38:42.500 171 12633.58 142.93 54812.82 88888.00 2013-06-20 07:38:42.625 171 12633.48 142.88 54812.80 88888.00 2013-06-20 07:38:42.750 171 12633.48 142.90 54812.82 88888.00 2013-06-20 07:38:42.875 171 12633.52 142.93 54812.82 88888.00 2013-06-20 07:38:43.000 171 12633.58 142.93 54812.80 88888.00 2013-06-20 07:38:43.125 171 12633.55 142.93 54812.80 88888.00 2013-06-20 07:38:43.250 171 12633.58 142.93 54812.78 88888.00 2013-06-20 07:38:43.375 171 12633.62 142.95 54812.78 88888.00 2013-06-20 07:38:43.500 171 12633.58 142.93 54812.80 88888.00 2013-06-20 07:38:43.625 171 12633.58 142.95 54812.80 88888.00 2013-06-20 07:38:43.750 171 12633.55 142.97 54812.78 88888.00 2013-06-20 07:38:43.875 171 12633.52 142.95 54812.78 88888.00 2013-06-20 07:38:44.000 171 12633.48 142.90 54812.75 88888.00 2013-06-20 07:38:44.125 171 12633.50 142.88 54812.72 88888.00 2013-06-20 07:38:44.250 171 12633.50 142.90 54812.72 88888.00 2013-06-20 07:38:44.375 171 12633.50 142.93 54812.72 88888.00 2013-06-20 07:38:44.500 171 12633.45 142.93 54812.72 88888.00 2013-06-20 07:38:44.625 171 12633.48 142.90 54812.72 88888.00 2013-06-20 07:38:44.750 171 12633.52 142.88 54812.72 88888.00 2013-06-20 07:38:44.875 171 12633.48 142.85 54812.68 88888.00 2013-06-20 07:38:45.000 171 12633.42 142.88 54812.68 88888.00 2013-06-20 07:38:45.125 171 12633.40 142.88 54812.68 88888.00 2013-06-20 07:38:45.250 171 12633.38 142.85 54812.70 88888.00 2013-06-20 07:38:45.375 171 12633.45 142.88 54812.70 88888.00 2013-06-20 07:38:45.500 171 12633.52 142.82 54812.68 88888.00 2013-06-20 07:38:45.625 171 12633.55 142.88 54812.68 88888.00 2013-06-20 07:38:45.750 171 12633.58 142.90 54812.70 88888.00 2013-06-20 07:38:45.875 171 12633.55 142.93 54812.72 88888.00 2013-06-20 07:38:46.000 171 12633.55 142.88 54812.68 88888.00 2013-06-20 07:38:46.125 171 12633.48 142.85 54812.65 88888.00 2013-06-20 07:38:46.250 171 12633.42 142.80 54812.62 88888.00 2013-06-20 07:38:46.375 171 12633.42 142.80 54812.62 88888.00 2013-06-20 07:38:46.500 171 12633.42 142.85 54812.65 88888.00 2013-06-20 07:38:46.625 171 12633.42 142.85 54812.65 88888.00 2013-06-20 07:38:46.750 171 12633.40 142.82 54812.65 88888.00 2013-06-20 07:38:46.875 171 12633.33 142.82 54812.65 88888.00 2013-06-20 07:38:47.000 171 12633.33 142.85 54812.68 88888.00 2013-06-20 07:38:47.125 171 12633.35 142.85 54812.70 88888.00 2013-06-20 07:38:47.250 171 12633.35 142.82 54812.68 88888.00 2013-06-20 07:38:47.375 171 12633.38 142.85 54812.60 88888.00 2013-06-20 07:38:47.500 171 12633.35 142.85 54812.60 88888.00 2013-06-20 07:38:47.625 171 12633.30 142.88 54812.65 88888.00 2013-06-20 07:38:47.750 171 12633.25 142.85 54812.60 88888.00 2013-06-20 07:38:47.875 171 12633.23 142.78 54812.55 88888.00 2013-06-20 07:38:48.000 171 12633.23 142.75 54812.57 88888.00 2013-06-20 07:38:48.125 171 12633.27 142.82 54812.60 88888.00 2013-06-20 07:38:48.250 171 12633.35 142.82 54812.60 88888.00 2013-06-20 07:38:48.375 171 12633.40 142.82 54812.55 88888.00 2013-06-20 07:38:48.500 171 12633.40 142.80 54812.53 88888.00 2013-06-20 07:38:48.625 171 12633.35 142.82 54812.53 88888.00 2013-06-20 07:38:48.750 171 12633.35 142.85 54812.50 88888.00 2013-06-20 07:38:48.875 171 12633.33 142.82 54812.53 88888.00 2013-06-20 07:38:49.000 171 12633.25 142.78 54812.53 88888.00 2013-06-20 07:38:49.125 171 12633.17 142.78 54812.53 88888.00 2013-06-20 07:38:49.250 171 12633.08 142.80 54812.53 88888.00 2013-06-20 07:38:49.375 171 12633.15 142.85 54812.50 88888.00 2013-06-20 07:38:49.500 171 12633.23 142.88 54812.50 88888.00 2013-06-20 07:38:49.625 171 12633.20 142.80 54812.45 88888.00 2013-06-20 07:38:49.750 171 12633.17 142.80 54812.47 88888.00 2013-06-20 07:38:49.875 171 12633.20 142.82 54812.47 88888.00 2013-06-20 07:38:50.000 171 12633.30 142.82 54812.47 88888.00 2013-06-20 07:38:50.125 171 12633.27 142.82 54812.47 88888.00 2013-06-20 07:38:50.250 171 12633.17 142.85 54812.47 88888.00 2013-06-20 07:38:50.375 171 12633.15 142.85 54812.45 88888.00 2013-06-20 07:38:50.500 171 12633.12 142.85 54812.45 88888.00 2013-06-20 07:38:50.625 171 12633.12 142.85 54812.45 88888.00 2013-06-20 07:38:50.750 171 12633.10 142.85 54812.45 88888.00 2013-06-20 07:38:50.875 171 12633.05 142.88 54812.45 88888.00 2013-06-20 07:38:51.000 171 12633.00 142.88 54812.45 88888.00 2013-06-20 07:38:51.125 171 12633.02 142.85 54812.43 88888.00 2013-06-20 07:38:51.250 171 12633.05 142.80 54812.40 88888.00 2013-06-20 07:38:51.375 171 12633.12 142.85 54812.40 88888.00 2013-06-20 07:38:51.500 171 12633.10 142.85 54812.43 88888.00 2013-06-20 07:38:51.625 171 12633.10 142.85 54812.40 88888.00 2013-06-20 07:38:51.750 171 12633.08 142.82 54812.38 88888.00 2013-06-20 07:38:51.875 171 12632.95 142.82 54812.40 88888.00 2013-06-20 07:38:52.000 171 12632.90 142.82 54812.38 88888.00 2013-06-20 07:38:52.125 171 12632.88 142.80 54812.40 88888.00 2013-06-20 07:38:52.250 171 12632.98 142.82 54812.43 88888.00 2013-06-20 07:38:52.375 171 12633.02 142.80 54812.43 88888.00 2013-06-20 07:38:52.500 171 12633.00 142.78 54812.40 88888.00 2013-06-20 07:38:52.625 171 12632.92 142.80 54812.40 88888.00 2013-06-20 07:38:52.750 171 12632.95 142.80 54812.43 88888.00 2013-06-20 07:38:52.875 171 12632.95 142.78 54812.43 88888.00 2013-06-20 07:38:53.000 171 12632.88 142.78 54812.38 88888.00 2013-06-20 07:38:53.125 171 12632.77 142.80 54812.38 88888.00 2013-06-20 07:38:53.250 171 12632.77 142.78 54812.38 88888.00 2013-06-20 07:38:53.375 171 12632.83 142.78 54812.40 88888.00 2013-06-20 07:38:53.500 171 12632.83 142.80 54812.43 88888.00 2013-06-20 07:38:53.625 171 12632.88 142.80 54812.40 88888.00 2013-06-20 07:38:53.750 171 12632.85 142.75 54812.35 88888.00 2013-06-20 07:38:53.875 171 12632.80 142.70 54812.32 88888.00 2013-06-20 07:38:54.000 171 12632.77 142.72 54812.38 88888.00 2013-06-20 07:38:54.125 171 12632.80 142.78 54812.40 88888.00 2013-06-20 07:38:54.250 171 12632.77 142.72 54812.35 88888.00 2013-06-20 07:38:54.375 171 12632.75 142.72 54812.32 88888.00 2013-06-20 07:38:54.500 171 12632.80 142.75 54812.32 88888.00 2013-06-20 07:38:54.625 171 12632.80 142.78 54812.32 88888.00 2013-06-20 07:38:54.750 171 12632.75 142.78 54812.32 88888.00 2013-06-20 07:38:54.875 171 12632.83 142.78 54812.32 88888.00 2013-06-20 07:38:55.000 171 12632.85 142.75 54812.30 88888.00 2013-06-20 07:38:55.125 171 12632.83 142.75 54812.30 88888.00 2013-06-20 07:38:55.250 171 12632.75 142.75 54812.32 88888.00 2013-06-20 07:38:55.375 171 12632.73 142.78 54812.30 88888.00 2013-06-20 07:38:55.500 171 12632.67 142.80 54812.30 88888.00 2013-06-20 07:38:55.625 171 12632.70 142.82 54812.28 88888.00 2013-06-20 07:38:55.750 171 12632.75 142.82 54812.28 88888.00 2013-06-20 07:38:55.875 171 12632.75 142.82 54812.28 88888.00 2013-06-20 07:38:56.000 171 12632.70 142.80 54812.25 88888.00 2013-06-20 07:38:56.125 171 12632.70 142.82 54812.25 88888.00 2013-06-20 07:38:56.250 171 12632.73 142.88 54812.25 88888.00 2013-06-20 07:38:56.375 171 12632.77 142.85 54812.22 88888.00 2013-06-20 07:38:56.500 171 12632.73 142.85 54812.20 88888.00 2013-06-20 07:38:56.625 171 12632.70 142.85 54812.18 88888.00 2013-06-20 07:38:56.750 171 12632.73 142.82 54812.20 88888.00 2013-06-20 07:38:56.875 171 12632.73 142.85 54812.20 88888.00 2013-06-20 07:38:57.000 171 12632.73 142.85 54812.20 88888.00 2013-06-20 07:38:57.125 171 12632.70 142.88 54812.22 88888.00 2013-06-20 07:38:57.250 171 12632.67 142.85 54812.18 88888.00 2013-06-20 07:38:57.375 171 12632.67 142.88 54812.18 88888.00 2013-06-20 07:38:57.500 171 12632.67 142.85 54812.18 88888.00 2013-06-20 07:38:57.625 171 12632.67 142.85 54812.15 88888.00 2013-06-20 07:38:57.750 171 12632.75 142.85 54812.15 88888.00 2013-06-20 07:38:57.875 171 12632.77 142.85 54812.18 88888.00 2013-06-20 07:38:58.000 171 12632.75 142.85 54812.18 88888.00 2013-06-20 07:38:58.125 171 12632.67 142.82 54812.18 88888.00 2013-06-20 07:38:58.250 171 12632.65 142.82 54812.18 88888.00 2013-06-20 07:38:58.375 171 12632.65 142.88 54812.15 88888.00 2013-06-20 07:38:58.500 171 12632.65 142.85 54812.18 88888.00 2013-06-20 07:38:58.625 171 12632.67 142.85 54812.12 88888.00 2013-06-20 07:38:58.750 171 12632.58 142.78 54812.10 88888.00 2013-06-20 07:38:58.875 171 12632.55 142.80 54812.12 88888.00 2013-06-20 07:38:59.000 171 12632.60 142.82 54812.12 88888.00 2013-06-20 07:38:59.125 171 12632.60 142.82 54812.15 88888.00 2013-06-20 07:38:59.250 171 12632.58 142.82 54812.18 88888.00 2013-06-20 07:38:59.375 171 12632.62 142.82 54812.12 88888.00 2013-06-20 07:38:59.500 171 12632.52 142.82 54812.12 88888.00 2013-06-20 07:38:59.625 171 12632.48 142.85 54812.15 88888.00 2013-06-20 07:38:59.750 171 12632.58 142.88 54812.15 88888.00 2013-06-20 07:38:59.875 171 12632.52 142.88 54812.15 88888.00 2013-06-20 07:39:00.000 171 12632.45 142.82 54812.07 88888.00 2013-06-20 07:39:00.125 171 12632.45 142.80 54812.07 88888.00 2013-06-20 07:39:00.250 171 12632.45 142.80 54812.12 88888.00 2013-06-20 07:39:00.375 171 12632.38 142.80 54812.10 88888.00 2013-06-20 07:39:00.500 171 12632.42 142.88 54812.07 88888.00 2013-06-20 07:39:00.625 171 12632.42 142.88 54812.07 88888.00 2013-06-20 07:39:00.750 171 12632.42 142.82 54812.10 88888.00 2013-06-20 07:39:00.875 171 12632.40 142.82 54812.05 88888.00 2013-06-20 07:39:01.000 171 12632.42 142.85 54812.07 88888.00 2013-06-20 07:39:01.125 171 12632.50 142.90 54812.10 88888.00 2013-06-20 07:39:01.250 171 12632.55 142.90 54812.05 88888.00 2013-06-20 07:39:01.375 171 12632.50 142.93 54812.05 88888.00 2013-06-20 07:39:01.500 171 12632.45 142.93 54812.07 88888.00 2013-06-20 07:39:01.625 171 12632.45 142.93 54812.05 88888.00 2013-06-20 07:39:01.750 171 12632.52 142.90 54812.03 88888.00 2013-06-20 07:39:01.875 171 12632.55 142.88 54812.00 88888.00 2013-06-20 07:39:02.000 171 12632.50 142.85 54811.97 88888.00 2013-06-20 07:39:02.125 171 12632.50 142.88 54812.00 88888.00 2013-06-20 07:39:02.250 171 12632.50 142.93 54812.03 88888.00 2013-06-20 07:39:02.375 171 12632.50 142.95 54812.05 88888.00 2013-06-20 07:39:02.500 171 12632.45 142.93 54812.03 88888.00 2013-06-20 07:39:02.625 171 12632.40 142.95 54812.00 88888.00 2013-06-20 07:39:02.750 171 12632.35 142.97 54811.95 88888.00 2013-06-20 07:39:02.875 171 12632.30 142.95 54811.97 88888.00 2013-06-20 07:39:03.000 171 12632.30 142.93 54811.95 88888.00 2013-06-20 07:39:03.125 171 12632.27 142.95 54811.95 88888.00 2013-06-20 07:39:03.250 171 12632.25 142.95 54811.95 88888.00 2013-06-20 07:39:03.375 171 12632.30 142.97 54811.95 88888.00 2013-06-20 07:39:03.500 171 12632.27 142.95 54811.97 88888.00 2013-06-20 07:39:03.625 171 12632.23 142.97 54811.95 88888.00 2013-06-20 07:39:03.750 171 12632.27 142.95 54811.95 88888.00 2013-06-20 07:39:03.875 171 12632.30 142.97 54811.95 88888.00 2013-06-20 07:39:04.000 171 12632.27 142.95 54811.93 88888.00 2013-06-20 07:39:04.125 171 12632.30 142.97 54811.97 88888.00 2013-06-20 07:39:04.250 171 12632.30 142.97 54811.95 88888.00 2013-06-20 07:39:04.375 171 12632.23 142.97 54811.93 88888.00 2013-06-20 07:39:04.500 171 12632.17 142.95 54811.93 88888.00 2013-06-20 07:39:04.625 171 12632.20 142.97 54811.97 88888.00 2013-06-20 07:39:04.750 171 12632.15 142.95 54811.97 88888.00 2013-06-20 07:39:04.875 171 12632.10 142.97 54811.97 88888.00 2013-06-20 07:39:05.000 171 12632.10 142.97 54811.93 88888.00 2013-06-20 07:39:05.125 171 12632.10 142.93 54811.95 88888.00 2013-06-20 07:39:05.250 171 12632.08 142.93 54811.97 88888.00 2013-06-20 07:39:05.375 171 12632.12 142.93 54811.95 88888.00 2013-06-20 07:39:05.500 171 12632.15 142.93 54811.93 88888.00 2013-06-20 07:39:05.625 171 12632.10 142.93 54811.93 88888.00 2013-06-20 07:39:05.750 171 12632.05 142.93 54811.93 88888.00 2013-06-20 07:39:05.875 171 12632.10 142.95 54811.93 88888.00 2013-06-20 07:39:06.000 171 12632.10 142.97 54811.93 88888.00 2013-06-20 07:39:06.125 171 12632.05 142.97 54811.90 88888.00 2013-06-20 07:39:06.250 171 12632.05 142.95 54811.90 88888.00 2013-06-20 07:39:06.375 171 12632.05 142.97 54811.85 88888.00 2013-06-20 07:39:06.500 171 12632.08 142.97 54811.82 88888.00 2013-06-20 07:39:06.625 171 12632.05 143.03 54811.88 88888.00 2013-06-20 07:39:06.750 171 12631.98 143.03 54811.88 88888.00 2013-06-20 07:39:06.875 171 12632.00 142.97 54811.85 88888.00 2013-06-20 07:39:07.000 171 12632.08 143.00 54811.82 88888.00 2013-06-20 07:39:07.125 171 12632.05 143.03 54811.80 88888.00 2013-06-20 07:39:07.250 171 12631.98 143.03 54811.80 88888.00 2013-06-20 07:39:07.375 171 12631.95 143.07 54811.82 88888.00 2013-06-20 07:39:07.500 171 12631.98 143.05 54811.82 88888.00 2013-06-20 07:39:07.625 171 12632.02 143.00 54811.85 88888.00 2013-06-20 07:39:07.750 171 12632.00 143.00 54811.80 88888.00 2013-06-20 07:39:07.875 171 12631.92 143.03 54811.78 88888.00 2013-06-20 07:39:08.000 171 12631.90 143.03 54811.75 88888.00 2013-06-20 07:39:08.125 171 12631.90 143.03 54811.72 88888.00 2013-06-20 07:39:08.250 171 12631.88 143.00 54811.70 88888.00 2013-06-20 07:39:08.375 171 12631.85 143.03 54811.70 88888.00 2013-06-20 07:39:08.500 171 12631.83 143.05 54811.70 88888.00 2013-06-20 07:39:08.625 171 12631.88 143.10 54811.70 88888.00 2013-06-20 07:39:08.750 171 12631.90 143.10 54811.72 88888.00 2013-06-20 07:39:08.875 171 12631.88 143.10 54811.70 88888.00 2013-06-20 07:39:09.000 171 12631.88 143.15 54811.70 88888.00 2013-06-20 07:39:09.125 171 12631.85 143.12 54811.68 88888.00 2013-06-20 07:39:09.250 171 12631.80 143.10 54811.65 88888.00 2013-06-20 07:39:09.375 171 12631.83 143.07 54811.62 88888.00 2013-06-20 07:39:09.500 171 12631.88 143.12 54811.68 88888.00 2013-06-20 07:39:09.625 171 12631.90 143.12 54811.68 88888.00 2013-06-20 07:39:09.750 171 12631.88 143.12 54811.70 88888.00 2013-06-20 07:39:09.875 171 12631.83 143.12 54811.68 88888.00 2013-06-20 07:39:10.000 171 12631.83 143.12 54811.65 88888.00 2013-06-20 07:39:10.125 171 12631.80 143.12 54811.68 88888.00 2013-06-20 07:39:10.250 171 12631.75 143.15 54811.70 88888.00 2013-06-20 07:39:10.375 171 12631.70 143.18 54811.70 88888.00 2013-06-20 07:39:10.500 171 12631.70 143.18 54811.68 88888.00 2013-06-20 07:39:10.625 171 12631.73 143.18 54811.68 88888.00 2013-06-20 07:39:10.750 171 12631.65 143.12 54811.65 88888.00 2013-06-20 07:39:10.875 171 12631.62 143.12 54811.65 88888.00 2013-06-20 07:39:11.000 171 12631.73 143.18 54811.62 88888.00 2013-06-20 07:39:11.125 171 12631.73 143.18 54811.62 88888.00 2013-06-20 07:39:11.250 171 12631.67 143.12 54811.62 88888.00 2013-06-20 07:39:11.375 171 12631.70 143.15 54811.62 88888.00 2013-06-20 07:39:11.500 171 12631.73 143.18 54811.62 88888.00 2013-06-20 07:39:11.625 171 12631.73 143.18 54811.65 88888.00 2013-06-20 07:39:11.750 171 12631.70 143.18 54811.62 88888.00 2013-06-20 07:39:11.875 171 12631.60 143.20 54811.60 88888.00 2013-06-20 07:39:12.000 171 12631.60 143.20 54811.57 88888.00 2013-06-20 07:39:12.125 171 12631.60 143.20 54811.57 88888.00 2013-06-20 07:39:12.250 171 12631.62 143.28 54811.60 88888.00 2013-06-20 07:39:12.375 171 12631.65 143.28 54811.60 88888.00 2013-06-20 07:39:12.500 171 12631.65 143.28 54811.55 88888.00 2013-06-20 07:39:12.625 171 12631.70 143.25 54811.55 88888.00 2013-06-20 07:39:12.750 171 12631.67 143.25 54811.53 88888.00 2013-06-20 07:39:12.875 171 12631.65 143.28 54811.50 88888.00 2013-06-20 07:39:13.000 171 12631.65 143.28 54811.50 88888.00 2013-06-20 07:39:13.125 171 12631.62 143.28 54811.50 88888.00 2013-06-20 07:39:13.250 171 12631.58 143.28 54811.47 88888.00 2013-06-20 07:39:13.375 171 12631.58 143.28 54811.47 88888.00 2013-06-20 07:39:13.500 171 12631.58 143.30 54811.45 88888.00 2013-06-20 07:39:13.625 171 12631.55 143.35 54811.45 88888.00 2013-06-20 07:39:13.750 171 12631.55 143.35 54811.43 88888.00 2013-06-20 07:39:13.875 171 12631.52 143.35 54811.43 88888.00 2013-06-20 07:39:14.000 171 12631.55 143.32 54811.40 88888.00 2013-06-20 07:39:14.125 171 12631.58 143.35 54811.43 88888.00 2013-06-20 07:39:14.250 171 12631.55 143.35 54811.45 88888.00 2013-06-20 07:39:14.375 171 12631.52 143.32 54811.43 88888.00 2013-06-20 07:39:14.500 171 12631.50 143.32 54811.35 88888.00 2013-06-20 07:39:14.625 171 12631.40 143.32 54811.35 88888.00 2013-06-20 07:39:14.750 171 12631.40 143.38 54811.35 88888.00 2013-06-20 07:39:14.875 171 12631.50 143.40 54811.38 88888.00 2013-06-20 07:39:15.000 171 12631.52 143.38 54811.35 88888.00 2013-06-20 07:39:15.125 171 12631.52 143.38 54811.32 88888.00 2013-06-20 07:39:15.250 171 12631.50 143.38 54811.35 88888.00 2013-06-20 07:39:15.375 171 12631.48 143.40 54811.32 88888.00 2013-06-20 07:39:15.500 171 12631.55 143.43 54811.35 88888.00 2013-06-20 07:39:15.625 171 12631.55 143.40 54811.32 88888.00 2013-06-20 07:39:15.750 171 12631.55 143.45 54811.35 88888.00 2013-06-20 07:39:15.875 171 12631.55 143.45 54811.35 88888.00 2013-06-20 07:39:16.000 171 12631.52 143.43 54811.32 88888.00 2013-06-20 07:39:16.125 171 12631.48 143.45 54811.35 88888.00 2013-06-20 07:39:16.250 171 12631.48 143.50 54811.38 88888.00 2013-06-20 07:39:16.375 171 12631.48 143.50 54811.32 88888.00 2013-06-20 07:39:16.500 171 12631.40 143.47 54811.35 88888.00 2013-06-20 07:39:16.625 171 12631.40 143.47 54811.35 88888.00 2013-06-20 07:39:16.750 171 12631.38 143.50 54811.35 88888.00 2013-06-20 07:39:16.875 171 12631.38 143.50 54811.35 88888.00 2013-06-20 07:39:17.000 171 12631.33 143.45 54811.30 88888.00 2013-06-20 07:39:17.125 171 12631.27 143.50 54811.32 88888.00 2013-06-20 07:39:17.250 171 12631.23 143.55 54811.35 88888.00 2013-06-20 07:39:17.375 171 12631.25 143.55 54811.30 88888.00 2013-06-20 07:39:17.500 171 12631.23 143.47 54811.30 88888.00 2013-06-20 07:39:17.625 171 12631.23 143.50 54811.28 88888.00 2013-06-20 07:39:17.750 171 12631.23 143.55 54811.30 88888.00 2013-06-20 07:39:17.875 171 12631.30 143.57 54811.30 88888.00 2013-06-20 07:39:18.000 171 12631.30 143.57 54811.25 88888.00 2013-06-20 07:39:18.125 171 12631.20 143.60 54811.22 88888.00 2013-06-20 07:39:18.250 171 12631.15 143.65 54811.25 88888.00 2013-06-20 07:39:18.375 171 12631.23 143.65 54811.25 88888.00 2013-06-20 07:39:18.500 171 12631.23 143.62 54811.25 88888.00 2013-06-20 07:39:18.625 171 12631.23 143.62 54811.22 88888.00 2013-06-20 07:39:18.750 171 12631.30 143.68 54811.25 88888.00 2013-06-20 07:39:18.875 171 12631.27 143.68 54811.22 88888.00 2013-06-20 07:39:19.000 171 12631.25 143.70 54811.20 88888.00 2013-06-20 07:39:19.125 171 12631.23 143.72 54811.20 88888.00 2013-06-20 07:39:19.250 171 12631.20 143.70 54811.22 88888.00 2013-06-20 07:39:19.375 171 12631.20 143.72 54811.18 88888.00 2013-06-20 07:39:19.500 171 12631.23 143.72 54811.15 88888.00 2013-06-20 07:39:19.625 171 12631.17 143.78 54811.18 88888.00 2013-06-20 07:39:19.750 171 12631.15 143.78 54811.18 88888.00 2013-06-20 07:39:19.875 171 12631.15 143.75 54811.18 88888.00 2013-06-20 07:39:20.000 171 12631.23 143.75 54811.15 88888.00 2013-06-20 07:39:20.125 171 12631.20 143.80 54811.12 88888.00 2013-06-20 07:39:20.250 171 12631.10 143.80 54811.12 88888.00 2013-06-20 07:39:20.375 171 12631.17 143.85 54811.12 88888.00 2013-06-20 07:39:20.500 171 12631.25 143.88 54811.12 88888.00 2013-06-20 07:39:20.625 171 12631.23 143.85 54811.12 88888.00 2013-06-20 07:39:20.750 171 12631.23 143.85 54811.12 88888.00 2013-06-20 07:39:20.875 171 12631.23 143.85 54811.10 88888.00 2013-06-20 07:39:21.000 171 12631.23 143.85 54811.07 88888.00 2013-06-20 07:39:21.125 171 12631.23 143.90 54811.07 88888.00 2013-06-20 07:39:21.250 171 12631.17 143.90 54811.07 88888.00 2013-06-20 07:39:21.375 171 12631.17 143.95 54811.07 88888.00 2013-06-20 07:39:21.500 171 12631.15 143.95 54811.07 88888.00 2013-06-20 07:39:21.625 171 12631.23 143.95 54811.07 88888.00 2013-06-20 07:39:21.750 171 12631.15 143.95 54811.07 88888.00 2013-06-20 07:39:21.875 171 12631.12 143.95 54811.05 88888.00 2013-06-20 07:39:22.000 171 12631.12 143.97 54811.05 88888.00 2013-06-20 07:39:22.125 171 12631.23 143.97 54811.07 88888.00 2013-06-20 07:39:22.250 171 12631.23 143.97 54811.07 88888.00 2013-06-20 07:39:22.375 171 12631.15 143.97 54811.03 88888.00 2013-06-20 07:39:22.500 171 12631.10 143.95 54811.00 88888.00 2013-06-20 07:39:22.625 171 12631.17 143.97 54811.03 88888.00 2013-06-20 07:39:22.750 171 12631.20 144.00 54810.97 88888.00 2013-06-20 07:39:22.875 171 12631.20 144.03 54810.97 88888.00 2013-06-20 07:39:23.000 171 12631.17 144.03 54811.03 88888.00 2013-06-20 07:39:23.125 171 12631.15 144.03 54811.03 88888.00 2013-06-20 07:39:23.250 171 12631.12 143.97 54811.00 88888.00 2013-06-20 07:39:23.375 171 12631.10 144.03 54811.00 88888.00 2013-06-20 07:39:23.500 171 12631.08 144.03 54810.97 88888.00 2013-06-20 07:39:23.625 171 12631.10 144.03 54810.95 88888.00 2013-06-20 07:39:23.750 171 12631.15 144.03 54810.93 88888.00 2013-06-20 07:39:23.875 171 12631.20 144.03 54810.93 88888.00 2013-06-20 07:39:24.000 171 12631.17 144.05 54810.90 88888.00 2013-06-20 07:39:24.125 171 12631.12 144.05 54810.90 88888.00 2013-06-20 07:39:24.250 171 12631.15 144.03 54810.93 88888.00 2013-06-20 07:39:24.375 171 12631.15 144.00 54810.90 88888.00 2013-06-20 07:39:24.500 171 12631.15 144.05 54810.88 88888.00 2013-06-20 07:39:24.625 171 12631.17 144.05 54810.82 88888.00 2013-06-20 07:39:24.750 171 12631.15 144.10 54810.82 88888.00 2013-06-20 07:39:24.875 171 12631.08 144.07 54810.82 88888.00 2013-06-20 07:39:25.000 171 12631.00 144.10 54810.80 88888.00 2013-06-20 07:39:25.125 171 12631.02 144.10 54810.80 88888.00 2013-06-20 07:39:25.250 171 12631.02 144.07 54810.82 88888.00 2013-06-20 07:39:25.375 171 12631.02 144.10 54810.82 88888.00 2013-06-20 07:39:25.500 171 12631.05 144.10 54810.82 88888.00 2013-06-20 07:39:25.625 171 12631.10 144.10 54810.80 88888.00 2013-06-20 07:39:25.750 171 12631.12 144.12 54810.80 88888.00 2013-06-20 07:39:25.875 171 12631.15 144.10 54810.80 88888.00 2013-06-20 07:39:26.000 171 12631.15 144.12 54810.80 88888.00 2013-06-20 07:39:26.125 171 12631.20 144.10 54810.78 88888.00 2013-06-20 07:39:26.250 171 12631.10 144.10 54810.80 88888.00 2013-06-20 07:39:26.375 171 12631.12 144.12 54810.78 88888.00 2013-06-20 07:39:26.500 171 12631.17 144.15 54810.75 88888.00 2013-06-20 07:39:26.625 171 12631.15 144.18 54810.72 88888.00 2013-06-20 07:39:26.750 171 12631.12 144.15 54810.70 88888.00 2013-06-20 07:39:26.875 171 12631.08 144.20 54810.72 88888.00 2013-06-20 07:39:27.000 171 12631.08 144.20 54810.72 88888.00 2013-06-20 07:39:27.125 171 12631.12 144.18 54810.72 88888.00 2013-06-20 07:39:27.250 171 12631.17 144.18 54810.70 88888.00 2013-06-20 07:39:27.375 171 12631.20 144.25 54810.72 88888.00 2013-06-20 07:39:27.500 171 12631.15 144.25 54810.68 88888.00 2013-06-20 07:39:27.625 171 12631.02 144.20 54810.65 88888.00 2013-06-20 07:39:27.750 171 12631.00 144.22 54810.65 88888.00 2013-06-20 07:39:27.875 171 12631.05 144.25 54810.62 88888.00 2013-06-20 07:39:28.000 171 12631.05 144.22 54810.68 88888.00 2013-06-20 07:39:28.125 171 12631.05 144.25 54810.68 88888.00 2013-06-20 07:39:28.250 171 12631.08 144.22 54810.65 88888.00 2013-06-20 07:39:28.375 171 12631.12 144.22 54810.60 88888.00 2013-06-20 07:39:28.500 171 12631.12 144.20 54810.60 88888.00 2013-06-20 07:39:28.625 171 12631.10 144.25 54810.62 88888.00 2013-06-20 07:39:28.750 171 12631.02 144.30 54810.60 88888.00 2013-06-20 07:39:28.875 171 12631.00 144.30 54810.62 88888.00 2013-06-20 07:39:29.000 171 12631.08 144.28 54810.60 88888.00 2013-06-20 07:39:29.125 171 12631.10 144.28 54810.57 88888.00 2013-06-20 07:39:29.250 171 12631.10 144.28 54810.55 88888.00 2013-06-20 07:39:29.375 171 12631.08 144.30 54810.53 88888.00 2013-06-20 07:39:29.500 171 12631.10 144.32 54810.60 88888.00 2013-06-20 07:39:29.625 171 12631.15 144.35 54810.60 88888.00 2013-06-20 07:39:29.750 171 12631.12 144.38 54810.55 88888.00 2013-06-20 07:39:29.875 171 12631.08 144.32 54810.53 88888.00 2013-06-20 07:39:30.000 171 12631.10 144.28 54810.53 88888.00 2013-06-20 07:39:30.125 171 12631.12 144.30 54810.53 88888.00 2013-06-20 07:39:30.250 171 12631.12 144.30 54810.53 88888.00 2013-06-20 07:39:30.375 171 12631.17 144.30 54810.50 88888.00 2013-06-20 07:39:30.500 171 12631.12 144.35 54810.50 88888.00 2013-06-20 07:39:30.625 171 12631.10 144.35 54810.47 88888.00 2013-06-20 07:39:30.750 171 12631.08 144.32 54810.43 88888.00 2013-06-20 07:39:30.875 171 12631.12 144.32 54810.45 88888.00 2013-06-20 07:39:31.000 171 12631.15 144.32 54810.47 88888.00 2013-06-20 07:39:31.125 171 12631.15 144.40 54810.47 88888.00 2013-06-20 07:39:31.250 171 12631.15 144.35 54810.43 88888.00 2013-06-20 07:39:31.375 171 12631.17 144.35 54810.45 88888.00 2013-06-20 07:39:31.500 171 12631.20 144.38 54810.43 88888.00 2013-06-20 07:39:31.625 171 12631.17 144.38 54810.43 88888.00 2013-06-20 07:39:31.750 171 12631.20 144.43 54810.45 88888.00 2013-06-20 07:39:31.875 171 12631.20 144.43 54810.43 88888.00 2013-06-20 07:39:32.000 171 12631.17 144.38 54810.43 88888.00 2013-06-20 07:39:32.125 171 12631.17 144.35 54810.40 88888.00 2013-06-20 07:39:32.250 171 12631.15 144.38 54810.40 88888.00 2013-06-20 07:39:32.375 171 12631.15 144.40 54810.38 88888.00 2013-06-20 07:39:32.500 171 12631.15 144.43 54810.35 88888.00 2013-06-20 07:39:32.625 171 12631.20 144.43 54810.38 88888.00 2013-06-20 07:39:32.750 171 12631.20 144.43 54810.38 88888.00 2013-06-20 07:39:32.875 171 12631.17 144.45 54810.38 88888.00 2013-06-20 07:39:33.000 171 12631.17 144.45 54810.35 88888.00 2013-06-20 07:39:33.125 171 12631.17 144.43 54810.35 88888.00 2013-06-20 07:39:33.250 171 12631.15 144.38 54810.35 88888.00 2013-06-20 07:39:33.375 171 12631.17 144.40 54810.35 88888.00 2013-06-20 07:39:33.500 171 12631.20 144.43 54810.35 88888.00 2013-06-20 07:39:33.625 171 12631.15 144.43 54810.30 88888.00 2013-06-20 07:39:33.750 171 12631.08 144.38 54810.30 88888.00 2013-06-20 07:39:33.875 171 12631.08 144.43 54810.35 88888.00 2013-06-20 07:39:34.000 171 12631.10 144.43 54810.30 88888.00 2013-06-20 07:39:34.125 171 12631.12 144.40 54810.30 88888.00 2013-06-20 07:39:34.250 171 12631.10 144.38 54810.28 88888.00 2013-06-20 07:39:34.375 171 12631.12 144.40 54810.25 88888.00 2013-06-20 07:39:34.500 171 12631.17 144.43 54810.28 88888.00 2013-06-20 07:39:34.625 171 12631.17 144.43 54810.30 88888.00 2013-06-20 07:39:34.750 171 12631.23 144.40 54810.30 88888.00 2013-06-20 07:39:34.875 171 12631.25 144.40 54810.30 88888.00 2013-06-20 07:39:35.000 171 12631.20 144.40 54810.30 88888.00 2013-06-20 07:39:35.125 171 12631.20 144.40 54810.32 88888.00 2013-06-20 07:39:35.250 171 12631.15 144.38 54810.28 88888.00 2013-06-20 07:39:35.375 171 12631.23 144.43 54810.28 88888.00 2013-06-20 07:39:35.500 171 12631.30 144.40 54810.25 88888.00 2013-06-20 07:39:35.625 171 12631.25 144.38 54810.25 88888.00 2013-06-20 07:39:35.750 171 12631.23 144.38 54810.22 88888.00 2013-06-20 07:39:35.875 171 12631.23 144.40 54810.20 88888.00 2013-06-20 07:39:36.000 171 12631.23 144.40 54810.20 88888.00 2013-06-20 07:39:36.125 171 12631.27 144.40 54810.22 88888.00 2013-06-20 07:39:36.250 171 12631.23 144.40 54810.22 88888.00 2013-06-20 07:39:36.375 171 12631.20 144.43 54810.22 88888.00 2013-06-20 07:39:36.500 171 12631.12 144.43 54810.20 88888.00 2013-06-20 07:39:36.625 171 12631.15 144.40 54810.18 88888.00 2013-06-20 07:39:36.750 171 12631.17 144.43 54810.20 88888.00 2013-06-20 07:39:36.875 171 12631.15 144.43 54810.20 88888.00 2013-06-20 07:39:37.000 171 12631.12 144.40 54810.18 88888.00 2013-06-20 07:39:37.125 171 12631.10 144.43 54810.15 88888.00 2013-06-20 07:39:37.250 171 12631.23 144.45 54810.15 88888.00 2013-06-20 07:39:37.375 171 12631.23 144.45 54810.12 88888.00 2013-06-20 07:39:37.500 171 12631.17 144.40 54810.07 88888.00 2013-06-20 07:39:37.625 171 12631.23 144.43 54810.10 88888.00 2013-06-20 07:39:37.750 171 12631.30 144.45 54810.12 88888.00 2013-06-20 07:39:37.875 171 12631.35 144.45 54810.07 88888.00 2013-06-20 07:39:38.000 171 12631.30 144.45 54810.07 88888.00 2013-06-20 07:39:38.125 171 12631.25 144.45 54810.12 88888.00 2013-06-20 07:39:38.250 171 12631.23 144.45 54810.07 88888.00 2013-06-20 07:39:38.375 171 12631.23 144.43 54810.03 88888.00 2013-06-20 07:39:38.500 171 12631.27 144.45 54810.05 88888.00 2013-06-20 07:39:38.625 171 12631.27 144.47 54810.07 88888.00 2013-06-20 07:39:38.750 171 12631.25 144.45 54810.05 88888.00 2013-06-20 07:39:38.875 171 12631.25 144.45 54810.05 88888.00 2013-06-20 07:39:39.000 171 12631.25 144.45 54810.03 88888.00 2013-06-20 07:39:39.125 171 12631.30 144.43 54810.05 88888.00 2013-06-20 07:39:39.250 171 12631.35 144.45 54810.05 88888.00 2013-06-20 07:39:39.375 171 12631.33 144.43 54810.05 88888.00 2013-06-20 07:39:39.500 171 12631.27 144.43 54810.00 88888.00 2013-06-20 07:39:39.625 171 12631.30 144.43 54810.03 88888.00 2013-06-20 07:39:39.750 171 12631.35 144.43 54809.97 88888.00 2013-06-20 07:39:39.875 171 12631.38 144.43 54809.97 88888.00 2013-06-20 07:39:40.000 171 12631.42 144.43 54809.95 88888.00 2013-06-20 07:39:40.125 171 12631.42 144.40 54809.95 88888.00 2013-06-20 07:39:40.250 171 12631.35 144.43 54809.95 88888.00 2013-06-20 07:39:40.375 171 12631.33 144.45 54809.95 88888.00 2013-06-20 07:39:40.500 171 12631.35 144.40 54809.93 88888.00 2013-06-20 07:39:40.625 171 12631.38 144.40 54809.90 88888.00 2013-06-20 07:39:40.750 171 12631.35 144.40 54809.93 88888.00 2013-06-20 07:39:40.875 171 12631.33 144.35 54809.88 88888.00 2013-06-20 07:39:41.000 171 12631.27 144.35 54809.88 88888.00 2013-06-20 07:39:41.125 171 12631.33 144.38 54809.90 88888.00 2013-06-20 07:39:41.250 171 12631.42 144.40 54809.95 88888.00 2013-06-20 07:39:41.375 171 12631.40 144.43 54809.97 88888.00 2013-06-20 07:39:41.500 171 12631.38 144.40 54809.95 88888.00 2013-06-20 07:39:41.625 171 12631.40 144.38 54809.90 88888.00 2013-06-20 07:39:41.750 171 12631.30 144.38 54809.90 88888.00 2013-06-20 07:39:41.875 171 12631.25 144.40 54809.90 88888.00 2013-06-20 07:39:42.000 171 12631.27 144.40 54809.88 88888.00 2013-06-20 07:39:42.125 171 12631.30 144.40 54809.88 88888.00 2013-06-20 07:39:42.250 171 12631.35 144.35 54809.82 88888.00 2013-06-20 07:39:42.375 171 12631.35 144.38 54809.82 88888.00 2013-06-20 07:39:42.500 171 12631.35 144.38 54809.82 88888.00 2013-06-20 07:39:42.625 171 12631.35 144.38 54809.82 88888.00 2013-06-20 07:39:42.750 171 12631.30 144.40 54809.80 88888.00 2013-06-20 07:39:42.875 171 12631.27 144.40 54809.82 88888.00 2013-06-20 07:39:43.000 171 12631.27 144.40 54809.78 88888.00 2013-06-20 07:39:43.125 171 12631.25 144.43 54809.78 88888.00 2013-06-20 07:39:43.250 171 12631.20 144.40 54809.80 88888.00 2013-06-20 07:39:43.375 171 12631.23 144.38 54809.78 88888.00 2013-06-20 07:39:43.500 171 12631.23 144.40 54809.78 88888.00 2013-06-20 07:39:43.625 171 12631.23 144.45 54809.75 88888.00 2013-06-20 07:39:43.750 171 12631.25 144.45 54809.75 88888.00 2013-06-20 07:39:43.875 171 12631.25 144.43 54809.75 88888.00 2013-06-20 07:39:44.000 171 12631.25 144.47 54809.70 88888.00 2013-06-20 07:39:44.125 171 12631.25 144.45 54809.70 88888.00 2013-06-20 07:39:44.250 171 12631.23 144.43 54809.75 88888.00 2013-06-20 07:39:44.375 171 12631.25 144.43 54809.75 88888.00 2013-06-20 07:39:44.500 171 12631.27 144.45 54809.72 88888.00 2013-06-20 07:39:44.625 171 12631.27 144.40 54809.70 88888.00 2013-06-20 07:39:44.750 171 12631.23 144.40 54809.70 88888.00 2013-06-20 07:39:44.875 171 12631.17 144.45 54809.72 88888.00 2013-06-20 07:39:45.000 171 12631.20 144.50 54809.75 88888.00 2013-06-20 07:39:45.125 171 12631.23 144.45 54809.72 88888.00 2013-06-20 07:39:45.250 171 12631.20 144.43 54809.68 88888.00 2013-06-20 07:39:45.375 171 12631.15 144.45 54809.68 88888.00 2013-06-20 07:39:45.500 171 12631.15 144.45 54809.70 88888.00 2013-06-20 07:39:45.625 171 12631.15 144.47 54809.72 88888.00 2013-06-20 07:39:45.750 171 12631.15 144.45 54809.72 88888.00 2013-06-20 07:39:45.875 171 12631.20 144.47 54809.70 88888.00 2013-06-20 07:39:46.000 171 12631.23 144.50 54809.68 88888.00 2013-06-20 07:39:46.125 171 12631.17 144.50 54809.68 88888.00 2013-06-20 07:39:46.250 171 12631.15 144.45 54809.68 88888.00 2013-06-20 07:39:46.375 171 12631.17 144.43 54809.68 88888.00 2013-06-20 07:39:46.500 171 12631.20 144.43 54809.65 88888.00 2013-06-20 07:39:46.625 171 12631.20 144.43 54809.62 88888.00 2013-06-20 07:39:46.750 171 12631.17 144.43 54809.62 88888.00 2013-06-20 07:39:46.875 171 12631.20 144.43 54809.65 88888.00 2013-06-20 07:39:47.000 171 12631.20 144.43 54809.65 88888.00 2013-06-20 07:39:47.125 171 12631.23 144.45 54809.65 88888.00 2013-06-20 07:39:47.250 171 12631.23 144.45 54809.62 88888.00 2013-06-20 07:39:47.375 171 12631.27 144.43 54809.62 88888.00 2013-06-20 07:39:47.500 171 12631.27 144.43 54809.65 88888.00 2013-06-20 07:39:47.625 171 12631.27 144.43 54809.62 88888.00 2013-06-20 07:39:47.750 171 12631.25 144.43 54809.60 88888.00 2013-06-20 07:39:47.875 171 12631.20 144.43 54809.60 88888.00 2013-06-20 07:39:48.000 171 12631.20 144.45 54809.60 88888.00 2013-06-20 07:39:48.125 171 12631.25 144.45 54809.60 88888.00 2013-06-20 07:39:48.250 171 12631.25 144.43 54809.60 88888.00 2013-06-20 07:39:48.375 171 12631.25 144.43 54809.57 88888.00 2013-06-20 07:39:48.500 171 12631.23 144.45 54809.53 88888.00 2013-06-20 07:39:48.625 171 12631.20 144.45 54809.47 88888.00 2013-06-20 07:39:48.750 171 12631.23 144.43 54809.45 88888.00 2013-06-20 07:39:48.875 171 12631.23 144.47 54809.50 88888.00 2013-06-20 07:39:49.000 171 12631.25 144.45 54809.50 88888.00 2013-06-20 07:39:49.125 171 12631.25 144.40 54809.50 88888.00 2013-06-20 07:39:49.250 171 12631.23 144.43 54809.50 88888.00 2013-06-20 07:39:49.375 171 12631.27 144.47 54809.50 88888.00 2013-06-20 07:39:49.500 171 12631.33 144.45 54809.47 88888.00 2013-06-20 07:39:49.625 171 12631.33 144.45 54809.50 88888.00 2013-06-20 07:39:49.750 171 12631.33 144.43 54809.47 88888.00 2013-06-20 07:39:49.875 171 12631.38 144.43 54809.45 88888.00 2013-06-20 07:39:50.000 171 12631.40 144.45 54809.47 88888.00 2013-06-20 07:39:50.125 171 12631.33 144.47 54809.50 88888.00 2013-06-20 07:39:50.250 171 12631.27 144.47 54809.50 88888.00 2013-06-20 07:39:50.375 171 12631.30 144.47 54809.47 88888.00 2013-06-20 07:39:50.500 171 12631.25 144.43 54809.45 88888.00 2013-06-20 07:39:50.625 171 12631.20 144.45 54809.45 88888.00 2013-06-20 07:39:50.750 171 12631.17 144.45 54809.43 88888.00 2013-06-20 07:39:50.875 171 12631.33 144.45 54809.43 88888.00 2013-06-20 07:39:51.000 171 12631.38 144.43 54809.40 88888.00 2013-06-20 07:39:51.125 171 12631.33 144.45 54809.43 88888.00 2013-06-20 07:39:51.250 171 12631.35 144.47 54809.43 88888.00 2013-06-20 07:39:51.375 171 12631.38 144.45 54809.38 88888.00 2013-06-20 07:39:51.500 171 12631.38 144.43 54809.38 88888.00 2013-06-20 07:39:51.625 171 12631.48 144.45 54809.45 88888.00 2013-06-20 07:39:51.750 171 12631.48 144.43 54809.38 88888.00 2013-06-20 07:39:51.875 171 12631.40 144.40 54809.38 88888.00 2013-06-20 07:39:52.000 171 12631.45 144.40 54809.35 88888.00 2013-06-20 07:39:52.125 171 12631.48 144.45 54809.38 88888.00 2013-06-20 07:39:52.250 171 12631.45 144.45 54809.38 88888.00 2013-06-20 07:39:52.375 171 12631.48 144.45 54809.35 88888.00 2013-06-20 07:39:52.500 171 12631.55 144.43 54809.35 88888.00 2013-06-20 07:39:52.625 171 12631.52 144.43 54809.32 88888.00 2013-06-20 07:39:52.750 171 12631.50 144.43 54809.32 88888.00 2013-06-20 07:39:52.875 171 12631.50 144.43 54809.30 88888.00 2013-06-20 07:39:53.000 171 12631.48 144.40 54809.30 88888.00 2013-06-20 07:39:53.125 171 12631.50 144.40 54809.32 88888.00 2013-06-20 07:39:53.250 171 12631.42 144.38 54809.32 88888.00 2013-06-20 07:39:53.375 171 12631.40 144.38 54809.32 88888.00 2013-06-20 07:39:53.500 171 12631.45 144.38 54809.28 88888.00 2013-06-20 07:39:53.625 171 12631.52 144.38 54809.30 88888.00 2013-06-20 07:39:53.750 171 12631.52 144.35 54809.32 88888.00 2013-06-20 07:39:53.875 171 12631.48 144.35 54809.30 88888.00 2013-06-20 07:39:54.000 171 12631.42 144.35 54809.28 88888.00 2013-06-20 07:39:54.125 171 12631.45 144.32 54809.28 88888.00 2013-06-20 07:39:54.250 171 12631.45 144.35 54809.28 88888.00 2013-06-20 07:39:54.375 171 12631.45 144.38 54809.25 88888.00 2013-06-20 07:39:54.500 171 12631.45 144.38 54809.25 88888.00 2013-06-20 07:39:54.625 171 12631.50 144.40 54809.25 88888.00 2013-06-20 07:39:54.750 171 12631.50 144.40 54809.22 88888.00 2013-06-20 07:39:54.875 171 12631.48 144.40 54809.20 88888.00 2013-06-20 07:39:55.000 171 12631.42 144.45 54809.20 88888.00 2013-06-20 07:39:55.125 171 12631.38 144.43 54809.22 88888.00 2013-06-20 07:39:55.250 171 12631.38 144.40 54809.22 88888.00 2013-06-20 07:39:55.375 171 12631.38 144.32 54809.18 88888.00 2013-06-20 07:39:55.500 171 12631.38 144.30 54809.18 88888.00 2013-06-20 07:39:55.625 171 12631.38 144.35 54809.20 88888.00 2013-06-20 07:39:55.750 171 12631.42 144.38 54809.20 88888.00 2013-06-20 07:39:55.875 171 12631.48 144.35 54809.20 88888.00 2013-06-20 07:39:56.000 171 12631.45 144.35 54809.18 88888.00 2013-06-20 07:39:56.125 171 12631.45 144.35 54809.20 88888.00 2013-06-20 07:39:56.250 171 12631.45 144.38 54809.20 88888.00 2013-06-20 07:39:56.375 171 12631.42 144.35 54809.18 88888.00 2013-06-20 07:39:56.500 171 12631.42 144.35 54809.18 88888.00 2013-06-20 07:39:56.625 171 12631.48 144.35 54809.18 88888.00 2013-06-20 07:39:56.750 171 12631.50 144.38 54809.18 88888.00 2013-06-20 07:39:56.875 171 12631.58 144.38 54809.15 88888.00 2013-06-20 07:39:57.000 171 12631.58 144.32 54809.10 88888.00 2013-06-20 07:39:57.125 171 12631.60 144.30 54809.10 88888.00 2013-06-20 07:39:57.250 171 12631.62 144.35 54809.10 88888.00 2013-06-20 07:39:57.375 171 12631.70 144.35 54809.12 88888.00 2013-06-20 07:39:57.500 171 12631.62 144.35 54809.12 88888.00 2013-06-20 07:39:57.625 171 12631.60 144.32 54809.12 88888.00 2013-06-20 07:39:57.750 171 12631.65 144.38 54809.12 88888.00 2013-06-20 07:39:57.875 171 12631.65 144.35 54809.12 88888.00 2013-06-20 07:39:58.000 171 12631.65 144.32 54809.12 88888.00 2013-06-20 07:39:58.125 171 12631.65 144.30 54809.10 88888.00 2013-06-20 07:39:58.250 171 12631.65 144.28 54809.07 88888.00 2013-06-20 07:39:58.375 171 12631.70 144.32 54809.07 88888.00 2013-06-20 07:39:58.500 171 12631.70 144.30 54809.07 88888.00 2013-06-20 07:39:58.625 171 12631.70 144.25 54809.05 88888.00 2013-06-20 07:39:58.750 171 12631.73 144.25 54809.07 88888.00 2013-06-20 07:39:58.875 171 12631.67 144.22 54809.07 88888.00 2013-06-20 07:39:59.000 171 12631.60 144.22 54809.07 88888.00 2013-06-20 07:39:59.125 171 12631.62 144.25 54809.10 88888.00 2013-06-20 07:39:59.250 171 12631.65 144.20 54809.05 88888.00 2013-06-20 07:39:59.375 171 12631.65 144.18 54809.05 88888.00 2013-06-20 07:39:59.500 171 12631.62 144.20 54809.05 88888.00 2013-06-20 07:39:59.625 171 12631.60 144.22 54809.05 88888.00 2013-06-20 07:39:59.750 171 12631.60 144.18 54809.03 88888.00 2013-06-20 07:39:59.875 171 12631.60 144.20 54809.00 88888.00 2013-06-20 07:40:00.000 171 12631.60 144.20 54809.00 88888.00 2013-06-20 07:40:00.125 171 12631.62 144.20 54809.00 88888.00 2013-06-20 07:40:00.250 171 12631.65 144.18 54809.00 88888.00 2013-06-20 07:40:00.375 171 12631.67 144.18 54808.97 88888.00 2013-06-20 07:40:00.500 171 12631.65 144.18 54808.97 88888.00 2013-06-20 07:40:00.625 171 12631.65 144.20 54808.97 88888.00 2013-06-20 07:40:00.750 171 12631.65 144.22 54808.93 88888.00 2013-06-20 07:40:00.875 171 12631.67 144.20 54808.95 88888.00 2013-06-20 07:40:01.000 171 12631.67 144.18 54808.93 88888.00 2013-06-20 07:40:01.125 171 12631.65 144.20 54808.95 88888.00 2013-06-20 07:40:01.250 171 12631.62 144.18 54808.93 88888.00 2013-06-20 07:40:01.375 171 12631.65 144.18 54808.97 88888.00 2013-06-20 07:40:01.500 171 12631.65 144.18 54808.97 88888.00 2013-06-20 07:40:01.625 171 12631.65 144.18 54808.95 88888.00 2013-06-20 07:40:01.750 171 12631.65 144.15 54808.95 88888.00 2013-06-20 07:40:01.875 171 12631.65 144.12 54808.97 88888.00 2013-06-20 07:40:02.000 171 12631.65 144.12 54808.90 88888.00 2013-06-20 07:40:02.125 171 12631.67 144.07 54808.88 88888.00 2013-06-20 07:40:02.250 171 12631.73 144.10 54808.90 88888.00 2013-06-20 07:40:02.375 171 12631.73 144.12 54808.90 88888.00 2013-06-20 07:40:02.500 171 12631.70 144.12 54808.93 88888.00 2013-06-20 07:40:02.625 171 12631.73 144.10 54808.93 88888.00 2013-06-20 07:40:02.750 171 12631.73 144.10 54808.90 88888.00 2013-06-20 07:40:02.875 171 12631.65 144.07 54808.90 88888.00 2013-06-20 07:40:03.000 171 12631.65 144.05 54808.88 88888.00 2013-06-20 07:40:03.125 171 12631.73 144.05 54808.90 88888.00 2013-06-20 07:40:03.250 171 12631.70 144.05 54808.90 88888.00 2013-06-20 07:40:03.375 171 12631.70 144.05 54808.90 88888.00 2013-06-20 07:40:03.500 171 12631.67 144.07 54808.90 88888.00 2013-06-20 07:40:03.625 171 12631.65 144.07 54808.90 88888.00 2013-06-20 07:40:03.750 171 12631.60 144.07 54808.90 88888.00 2013-06-20 07:40:03.875 171 12631.60 144.10 54808.90 88888.00 2013-06-20 07:40:04.000 171 12631.60 144.05 54808.90 88888.00 2013-06-20 07:40:04.125 171 12631.62 144.05 54808.93 88888.00 2013-06-20 07:40:04.250 171 12631.62 144.00 54808.90 88888.00 2013-06-20 07:40:04.375 171 12631.62 144.00 54808.85 88888.00 2013-06-20 07:40:04.500 171 12631.62 144.03 54808.85 88888.00 2013-06-20 07:40:04.625 171 12631.67 144.07 54808.88 88888.00 2013-06-20 07:40:04.750 171 12631.73 144.07 54808.90 88888.00 2013-06-20 07:40:04.875 171 12631.67 144.03 54808.90 88888.00 2013-06-20 07:40:05.000 171 12631.62 144.00 54808.85 88888.00 2013-06-20 07:40:05.125 171 12631.67 144.00 54808.88 88888.00 2013-06-20 07:40:05.250 171 12631.73 143.97 54808.85 88888.00 2013-06-20 07:40:05.375 171 12631.73 144.03 54808.88 88888.00 2013-06-20 07:40:05.500 171 12631.67 144.05 54808.88 88888.00 2013-06-20 07:40:05.625 171 12631.75 144.05 54808.85 88888.00 2013-06-20 07:40:05.750 171 12631.73 144.05 54808.88 88888.00 2013-06-20 07:40:05.875 171 12631.73 144.03 54808.88 88888.00 2013-06-20 07:40:06.000 171 12631.70 144.00 54808.82 88888.00 2013-06-20 07:40:06.125 171 12631.67 143.97 54808.85 88888.00 2013-06-20 07:40:06.250 171 12631.67 143.95 54808.82 88888.00 2013-06-20 07:40:06.375 171 12631.70 143.97 54808.85 88888.00 2013-06-20 07:40:06.500 171 12631.70 143.97 54808.82 88888.00 2013-06-20 07:40:06.625 171 12631.73 143.97 54808.82 88888.00 2013-06-20 07:40:06.750 171 12631.67 143.95 54808.80 88888.00 2013-06-20 07:40:06.875 171 12631.65 143.97 54808.80 88888.00 2013-06-20 07:40:07.000 171 12631.70 143.97 54808.82 88888.00 2013-06-20 07:40:07.125 171 12631.67 143.97 54808.80 88888.00 2013-06-20 07:40:07.250 171 12631.65 143.93 54808.80 88888.00 2013-06-20 07:40:07.375 171 12631.62 143.95 54808.78 88888.00 2013-06-20 07:40:07.500 171 12631.70 143.97 54808.78 88888.00 2013-06-20 07:40:07.625 171 12631.70 143.97 54808.78 88888.00 2013-06-20 07:40:07.750 171 12631.62 143.95 54808.78 88888.00 2013-06-20 07:40:07.875 171 12631.58 143.93 54808.75 88888.00 2013-06-20 07:40:08.000 171 12631.62 143.95 54808.75 88888.00 2013-06-20 07:40:08.125 171 12631.62 143.93 54808.75 88888.00 2013-06-20 07:40:08.250 171 12631.65 143.85 54808.75 88888.00 2013-06-20 07:40:08.375 171 12631.67 143.85 54808.72 88888.00 2013-06-20 07:40:08.500 171 12631.67 143.88 54808.72 88888.00 2013-06-20 07:40:08.625 171 12631.65 143.88 54808.72 88888.00 2013-06-20 07:40:08.750 171 12631.60 143.88 54808.70 88888.00 2013-06-20 07:40:08.875 171 12631.62 143.88 54808.72 88888.00 2013-06-20 07:40:09.000 171 12631.70 143.82 54808.70 88888.00 2013-06-20 07:40:09.125 171 12631.77 143.82 54808.70 88888.00 2013-06-20 07:40:09.250 171 12631.73 143.82 54808.72 88888.00 2013-06-20 07:40:09.375 171 12631.70 143.82 54808.72 88888.00 2013-06-20 07:40:09.500 171 12631.73 143.85 54808.72 88888.00 2013-06-20 07:40:09.625 171 12631.75 143.85 54808.70 88888.00 2013-06-20 07:40:09.750 171 12631.75 143.88 54808.70 88888.00 2013-06-20 07:40:09.875 171 12631.73 143.88 54808.72 88888.00 2013-06-20 07:40:10.000 171 12631.67 143.82 54808.70 88888.00 2013-06-20 07:40:10.125 171 12631.73 143.85 54808.70 88888.00 2013-06-20 07:40:10.250 171 12631.73 143.82 54808.70 88888.00 2013-06-20 07:40:10.375 171 12631.75 143.85 54808.70 88888.00 2013-06-20 07:40:10.500 171 12631.77 143.85 54808.70 88888.00 2013-06-20 07:40:10.625 171 12631.85 143.80 54808.68 88888.00 2013-06-20 07:40:10.750 171 12631.88 143.80 54808.68 88888.00 2013-06-20 07:40:10.875 171 12631.88 143.80 54808.70 88888.00 2013-06-20 07:40:11.000 171 12631.85 143.80 54808.68 88888.00 2013-06-20 07:40:11.125 171 12631.90 143.80 54808.68 88888.00 2013-06-20 07:40:11.250 171 12631.95 143.85 54808.70 88888.00 2013-06-20 07:40:11.375 171 12631.95 143.80 54808.70 88888.00 2013-06-20 07:40:11.500 171 12631.92 143.78 54808.70 88888.00 2013-06-20 07:40:11.625 171 12631.98 143.75 54808.70 88888.00 2013-06-20 07:40:11.750 171 12632.00 143.72 54808.68 88888.00 2013-06-20 07:40:11.875 171 12631.98 143.72 54808.65 88888.00 2013-06-20 07:40:12.000 171 12631.98 143.75 54808.65 88888.00 2013-06-20 07:40:12.125 171 12632.00 143.75 54808.65 88888.00 2013-06-20 07:40:12.250 171 12632.00 143.72 54808.65 88888.00 2013-06-20 07:40:12.375 171 12631.98 143.75 54808.65 88888.00 2013-06-20 07:40:12.500 171 12631.98 143.75 54808.65 88888.00 2013-06-20 07:40:12.625 171 12631.90 143.75 54808.62 88888.00 2013-06-20 07:40:12.750 171 12631.85 143.72 54808.62 88888.00 2013-06-20 07:40:12.875 171 12631.88 143.72 54808.60 88888.00 2013-06-20 07:40:13.000 171 12631.92 143.72 54808.57 88888.00 2013-06-20 07:40:13.125 171 12631.92 143.72 54808.57 88888.00 2013-06-20 07:40:13.250 171 12631.90 143.70 54808.55 88888.00 2013-06-20 07:40:13.375 171 12631.85 143.68 54808.55 88888.00 2013-06-20 07:40:13.500 171 12631.80 143.68 54808.55 88888.00 2013-06-20 07:40:13.625 171 12631.88 143.72 54808.57 88888.00 2013-06-20 07:40:13.750 171 12631.90 143.70 54808.55 88888.00 2013-06-20 07:40:13.875 171 12631.92 143.68 54808.55 88888.00 2013-06-20 07:40:14.000 171 12631.98 143.65 54808.53 88888.00 2013-06-20 07:40:14.125 171 12631.98 143.65 54808.55 88888.00 2013-06-20 07:40:14.250 171 12631.92 143.65 54808.60 88888.00 2013-06-20 07:40:14.375 171 12631.95 143.65 54808.55 88888.00 2013-06-20 07:40:14.500 171 12632.00 143.62 54808.55 88888.00 2013-06-20 07:40:14.625 171 12631.98 143.62 54808.53 88888.00 2013-06-20 07:40:14.750 171 12631.95 143.57 54808.50 88888.00 2013-06-20 07:40:14.875 171 12631.95 143.62 54808.53 88888.00 2013-06-20 07:40:15.000 171 12631.92 143.60 54808.50 88888.00 2013-06-20 07:40:15.125 171 12631.98 143.60 54808.55 88888.00 2013-06-20 07:40:15.250 171 12632.00 143.60 54808.55 88888.00 2013-06-20 07:40:15.375 171 12632.02 143.60 54808.57 88888.00 2013-06-20 07:40:15.500 171 12632.02 143.60 54808.53 88888.00 2013-06-20 07:40:15.625 171 12632.02 143.60 54808.50 88888.00 2013-06-20 07:40:15.750 171 12631.95 143.57 54808.50 88888.00 2013-06-20 07:40:15.875 171 12631.95 143.57 54808.50 88888.00 2013-06-20 07:40:16.000 171 12632.00 143.57 54808.45 88888.00 2013-06-20 07:40:16.125 171 12632.02 143.57 54808.47 88888.00 2013-06-20 07:40:16.250 171 12632.02 143.60 54808.50 88888.00 2013-06-20 07:40:16.375 171 12632.00 143.62 54808.50 88888.00 2013-06-20 07:40:16.500 171 12632.02 143.57 54808.50 88888.00 2013-06-20 07:40:16.625 171 12632.10 143.57 54808.50 88888.00 2013-06-20 07:40:16.750 171 12632.10 143.60 54808.53 88888.00 2013-06-20 07:40:16.875 171 12632.05 143.60 54808.50 88888.00 2013-06-20 07:40:17.000 171 12632.00 143.60 54808.47 88888.00 2013-06-20 07:40:17.125 171 12632.08 143.62 54808.50 88888.00 2013-06-20 07:40:17.250 171 12632.10 143.57 54808.50 88888.00 2013-06-20 07:40:17.375 171 12632.12 143.57 54808.47 88888.00 2013-06-20 07:40:17.500 171 12632.10 143.55 54808.45 88888.00 2013-06-20 07:40:17.625 171 12632.08 143.55 54808.45 88888.00 2013-06-20 07:40:17.750 171 12632.08 143.55 54808.45 88888.00 2013-06-20 07:40:17.875 171 12632.08 143.55 54808.47 88888.00 2013-06-20 07:40:18.000 171 12632.00 143.55 54808.45 88888.00 2013-06-20 07:40:18.125 171 12632.00 143.53 54808.47 88888.00 2013-06-20 07:40:18.250 171 12632.08 143.50 54808.45 88888.00 2013-06-20 07:40:18.375 171 12632.12 143.50 54808.43 88888.00 2013-06-20 07:40:18.500 171 12632.12 143.53 54808.43 88888.00 2013-06-20 07:40:18.625 171 12632.12 143.53 54808.45 88888.00 2013-06-20 07:40:18.750 171 12632.08 143.55 54808.45 88888.00 2013-06-20 07:40:18.875 171 12632.10 143.50 54808.43 88888.00 2013-06-20 07:40:19.000 171 12632.20 143.47 54808.35 88888.00 2013-06-20 07:40:19.125 171 12632.23 143.47 54808.38 88888.00 2013-06-20 07:40:19.250 171 12632.15 143.47 54808.43 88888.00 2013-06-20 07:40:19.375 171 12632.17 143.50 54808.45 88888.00 2013-06-20 07:40:19.500 171 12632.20 143.53 54808.45 88888.00 2013-06-20 07:40:19.625 171 12632.23 143.50 54808.43 88888.00 2013-06-20 07:40:19.750 171 12632.23 143.45 54808.43 88888.00 2013-06-20 07:40:19.875 171 12632.23 143.45 54808.40 88888.00 2013-06-20 07:40:20.000 171 12632.15 143.38 54808.38 88888.00 2013-06-20 07:40:20.125 171 12632.15 143.43 54808.38 88888.00 2013-06-20 07:40:20.250 171 12632.20 143.45 54808.38 88888.00 2013-06-20 07:40:20.375 171 12632.25 143.45 54808.38 88888.00 2013-06-20 07:40:20.500 171 12632.25 143.43 54808.35 88888.00 2013-06-20 07:40:20.625 171 12632.15 143.40 54808.35 88888.00 2013-06-20 07:40:20.750 171 12632.12 143.35 54808.38 88888.00 2013-06-20 07:40:20.875 171 12632.17 143.35 54808.35 88888.00 2013-06-20 07:40:21.000 171 12632.27 143.38 54808.32 88888.00 2013-06-20 07:40:21.125 171 12632.27 143.35 54808.35 88888.00 2013-06-20 07:40:21.250 171 12632.27 143.32 54808.35 88888.00 2013-06-20 07:40:21.375 171 12632.30 143.30 54808.32 88888.00 2013-06-20 07:40:21.500 171 12632.27 143.30 54808.30 88888.00 2013-06-20 07:40:21.625 171 12632.23 143.30 54808.30 88888.00 2013-06-20 07:40:21.750 171 12632.15 143.32 54808.32 88888.00 2013-06-20 07:40:21.875 171 12632.23 143.32 54808.32 88888.00 2013-06-20 07:40:22.000 171 12632.30 143.30 54808.32 88888.00 2013-06-20 07:40:22.125 171 12632.33 143.35 54808.32 88888.00 2013-06-20 07:40:22.250 171 12632.33 143.30 54808.35 88888.00 2013-06-20 07:40:22.375 171 12632.30 143.32 54808.32 88888.00 2013-06-20 07:40:22.500 171 12632.40 143.32 54808.35 88888.00 2013-06-20 07:40:22.625 171 12632.42 143.30 54808.35 88888.00 2013-06-20 07:40:22.750 171 12632.45 143.30 54808.38 88888.00 2013-06-20 07:40:22.875 171 12632.42 143.30 54808.38 88888.00 2013-06-20 07:40:23.000 171 12632.40 143.30 54808.35 88888.00 2013-06-20 07:40:23.125 171 12632.42 143.30 54808.35 88888.00 2013-06-20 07:40:23.250 171 12632.35 143.30 54808.38 88888.00 2013-06-20 07:40:23.375 171 12632.38 143.32 54808.40 88888.00 2013-06-20 07:40:23.500 171 12632.45 143.30 54808.35 88888.00 2013-06-20 07:40:23.625 171 12632.48 143.30 54808.32 88888.00 2013-06-20 07:40:23.750 171 12632.52 143.30 54808.30 88888.00 2013-06-20 07:40:23.875 171 12632.50 143.30 54808.32 88888.00 2013-06-20 07:40:24.000 171 12632.42 143.22 54808.25 88888.00 2013-06-20 07:40:24.125 171 12632.40 143.22 54808.28 88888.00 2013-06-20 07:40:24.250 171 12632.52 143.28 54808.38 88888.00 2013-06-20 07:40:24.375 171 12632.58 143.30 54808.38 88888.00 2013-06-20 07:40:24.500 171 12632.58 143.30 54808.32 88888.00 2013-06-20 07:40:24.625 171 12632.48 143.30 54808.30 88888.00 2013-06-20 07:40:24.750 171 12632.48 143.28 54808.28 88888.00 2013-06-20 07:40:24.875 171 12632.48 143.28 54808.30 88888.00 2013-06-20 07:40:25.000 171 12632.48 143.28 54808.32 88888.00 2013-06-20 07:40:25.125 171 12632.45 143.28 54808.30 88888.00 2013-06-20 07:40:25.250 171 12632.45 143.25 54808.30 88888.00 2013-06-20 07:40:25.375 171 12632.50 143.25 54808.25 88888.00 2013-06-20 07:40:25.500 171 12632.50 143.25 54808.25 88888.00 2013-06-20 07:40:25.625 171 12632.50 143.22 54808.28 88888.00 2013-06-20 07:40:25.750 171 12632.50 143.22 54808.30 88888.00 2013-06-20 07:40:25.875 171 12632.52 143.25 54808.30 88888.00 2013-06-20 07:40:26.000 171 12632.58 143.25 54808.28 88888.00 2013-06-20 07:40:26.125 171 12632.60 143.22 54808.28 88888.00 2013-06-20 07:40:26.250 171 12632.58 143.20 54808.25 88888.00 2013-06-20 07:40:26.375 171 12632.60 143.20 54808.25 88888.00 2013-06-20 07:40:26.500 171 12632.65 143.20 54808.25 88888.00 2013-06-20 07:40:26.625 171 12632.60 143.22 54808.22 88888.00 2013-06-20 07:40:26.750 171 12632.58 143.22 54808.20 88888.00 2013-06-20 07:40:26.875 171 12632.60 143.20 54808.18 88888.00 2013-06-20 07:40:27.000 171 12632.62 143.20 54808.18 88888.00 2013-06-20 07:40:27.125 171 12632.65 143.25 54808.25 88888.00 2013-06-20 07:40:27.250 171 12632.62 143.25 54808.25 88888.00 2013-06-20 07:40:27.375 171 12632.70 143.28 54808.28 88888.00 2013-06-20 07:40:27.500 171 12632.67 143.28 54808.25 88888.00 2013-06-20 07:40:27.625 171 12632.58 143.28 54808.25 88888.00 2013-06-20 07:40:27.750 171 12632.55 143.28 54808.28 88888.00 2013-06-20 07:40:27.875 171 12632.60 143.25 54808.25 88888.00 2013-06-20 07:40:28.000 171 12632.65 143.22 54808.22 88888.00 2013-06-20 07:40:28.125 171 12632.73 143.25 54808.28 88888.00 2013-06-20 07:40:28.250 171 12632.67 143.25 54808.28 88888.00 2013-06-20 07:40:28.375 171 12632.67 143.22 54808.22 88888.00 2013-06-20 07:40:28.500 171 12632.70 143.20 54808.22 88888.00 2013-06-20 07:40:28.625 171 12632.70 143.20 54808.22 88888.00 2013-06-20 07:40:28.750 171 12632.73 143.20 54808.20 88888.00 2013-06-20 07:40:28.875 171 12632.73 143.20 54808.22 88888.00 2013-06-20 07:40:29.000 171 12632.75 143.20 54808.20 88888.00 2013-06-20 07:40:29.125 171 12632.77 143.20 54808.22 88888.00 2013-06-20 07:40:29.250 171 12632.67 143.18 54808.22 88888.00 2013-06-20 07:40:29.375 171 12632.67 143.18 54808.22 88888.00 2013-06-20 07:40:29.500 171 12632.67 143.18 54808.25 88888.00 2013-06-20 07:40:29.625 171 12632.70 143.20 54808.25 88888.00 2013-06-20 07:40:29.750 171 12632.70 143.22 54808.22 88888.00 2013-06-20 07:40:29.875 171 12632.70 143.20 54808.20 88888.00 2013-06-20 07:40:30.000 171 12632.73 143.22 54808.25 88888.00 2013-06-20 07:40:30.125 171 12632.77 143.20 54808.28 88888.00 2013-06-20 07:40:30.250 171 12632.77 143.20 54808.25 88888.00 2013-06-20 07:40:30.375 171 12632.77 143.18 54808.20 88888.00 2013-06-20 07:40:30.500 171 12632.80 143.18 54808.15 88888.00 2013-06-20 07:40:30.625 171 12632.83 143.18 54808.15 88888.00 2013-06-20 07:40:30.750 171 12632.83 143.20 54808.18 88888.00 2013-06-20 07:40:30.875 171 12632.80 143.20 54808.18 88888.00 2013-06-20 07:40:31.000 171 12632.75 143.18 54808.10 88888.00 2013-06-20 07:40:31.125 171 12632.77 143.20 54808.15 88888.00 2013-06-20 07:40:31.250 171 12632.77 143.15 54808.18 88888.00 2013-06-20 07:40:31.375 171 12632.80 143.18 54808.20 88888.00 2013-06-20 07:40:31.500 171 12632.83 143.18 54808.18 88888.00 2013-06-20 07:40:31.625 171 12632.83 143.20 54808.18 88888.00 2013-06-20 07:40:31.750 171 12632.83 143.20 54808.18 88888.00 2013-06-20 07:40:31.875 171 12632.83 143.18 54808.18 88888.00 2013-06-20 07:40:32.000 171 12632.80 143.15 54808.12 88888.00 2013-06-20 07:40:32.125 171 12632.80 143.18 54808.15 88888.00 2013-06-20 07:40:32.250 171 12632.80 143.18 54808.20 88888.00 2013-06-20 07:40:32.375 171 12632.85 143.20 54808.20 88888.00 2013-06-20 07:40:32.500 171 12632.88 143.18 54808.18 88888.00 2013-06-20 07:40:32.625 171 12632.83 143.18 54808.12 88888.00 2013-06-20 07:40:32.750 171 12632.80 143.18 54808.12 88888.00 2013-06-20 07:40:32.875 171 12632.80 143.20 54808.15 88888.00 2013-06-20 07:40:33.000 171 12632.85 143.18 54808.18 88888.00 2013-06-20 07:40:33.125 171 12632.88 143.15 54808.15 88888.00 2013-06-20 07:40:33.250 171 12632.83 143.15 54808.15 88888.00 2013-06-20 07:40:33.375 171 12632.83 143.15 54808.15 88888.00 2013-06-20 07:40:33.500 171 12632.85 143.15 54808.15 88888.00 2013-06-20 07:40:33.625 171 12632.85 143.18 54808.15 88888.00 2013-06-20 07:40:33.750 171 12632.88 143.18 54808.15 88888.00 2013-06-20 07:40:33.875 171 12632.85 143.12 54808.12 88888.00 2013-06-20 07:40:34.000 171 12632.92 143.15 54808.15 88888.00 2013-06-20 07:40:34.125 171 12632.95 143.15 54808.20 88888.00 2013-06-20 07:40:34.250 171 12632.95 143.12 54808.20 88888.00 2013-06-20 07:40:34.375 171 12632.90 143.12 54808.18 88888.00 2013-06-20 07:40:34.500 171 12632.98 143.12 54808.20 88888.00 2013-06-20 07:40:34.625 171 12632.98 143.12 54808.18 88888.00 2013-06-20 07:40:34.750 171 12632.95 143.07 54808.15 88888.00 2013-06-20 07:40:34.875 171 12632.95 143.07 54808.15 88888.00 2013-06-20 07:40:35.000 171 12632.88 143.07 54808.18 88888.00 2013-06-20 07:40:35.125 171 12632.92 143.10 54808.20 88888.00 2013-06-20 07:40:35.250 171 12632.85 143.10 54808.20 88888.00 2013-06-20 07:40:35.375 171 12632.88 143.10 54808.22 88888.00 2013-06-20 07:40:35.500 171 12632.95 143.12 54808.25 88888.00 2013-06-20 07:40:35.625 171 12632.95 143.12 54808.22 88888.00 2013-06-20 07:40:35.750 171 12632.98 143.12 54808.22 88888.00 2013-06-20 07:40:35.875 171 12632.98 143.07 54808.18 88888.00 2013-06-20 07:40:36.000 171 12632.98 143.07 54808.18 88888.00 2013-06-20 07:40:36.125 171 12633.02 143.07 54808.18 88888.00 2013-06-20 07:40:36.250 171 12633.00 143.07 54808.20 88888.00 2013-06-20 07:40:36.375 171 12633.00 143.10 54808.22 88888.00 2013-06-20 07:40:36.500 171 12632.92 143.10 54808.22 88888.00 2013-06-20 07:40:36.625 171 12632.90 143.10 54808.18 88888.00 2013-06-20 07:40:36.750 171 12632.92 143.10 54808.15 88888.00 2013-06-20 07:40:36.875 171 12632.95 143.10 54808.10 88888.00 2013-06-20 07:40:37.000 171 12633.05 143.07 54808.07 88888.00 2013-06-20 07:40:37.125 171 12633.08 143.07 54808.15 88888.00 2013-06-20 07:40:37.250 171 12632.98 143.07 54808.18 88888.00 2013-06-20 07:40:37.375 171 12632.98 143.07 54808.15 88888.00 2013-06-20 07:40:37.500 171 12633.00 143.10 54808.15 88888.00 2013-06-20 07:40:37.625 171 12633.02 143.07 54808.15 88888.00 2013-06-20 07:40:37.750 171 12633.02 143.07 54808.15 88888.00 2013-06-20 07:40:37.875 171 12633.00 143.10 54808.12 88888.00 2013-06-20 07:40:38.000 171 12633.00 143.07 54808.10 88888.00 2013-06-20 07:40:38.125 171 12633.00 143.07 54808.10 88888.00 2013-06-20 07:40:38.250 171 12632.95 143.05 54808.10 88888.00 2013-06-20 07:40:38.375 171 12633.00 143.03 54808.10 88888.00 2013-06-20 07:40:38.500 171 12633.05 143.07 54808.10 88888.00 2013-06-20 07:40:38.625 171 12633.02 143.07 54808.12 88888.00 2013-06-20 07:40:38.750 171 12633.05 143.05 54808.15 88888.00 2013-06-20 07:40:38.875 171 12632.95 143.03 54808.10 88888.00 2013-06-20 07:40:39.000 171 12632.95 143.03 54808.07 88888.00 2013-06-20 07:40:39.125 171 12632.98 143.03 54808.10 88888.00 2013-06-20 07:40:39.250 171 12633.00 143.00 54808.12 88888.00 2013-06-20 07:40:39.375 171 12633.00 143.00 54808.12 88888.00 2013-06-20 07:40:39.500 171 12633.05 143.00 54808.12 88888.00 2013-06-20 07:40:39.625 171 12633.08 143.00 54808.12 88888.00 2013-06-20 07:40:39.750 171 12633.17 143.00 54808.12 88888.00 2013-06-20 07:40:39.875 171 12633.23 142.97 54808.10 88888.00 2013-06-20 07:40:40.000 171 12633.17 142.97 54808.10 88888.00 2013-06-20 07:40:40.125 171 12633.12 142.95 54808.12 88888.00 2013-06-20 07:40:40.250 171 12633.05 142.93 54808.15 88888.00 2013-06-20 07:40:40.375 171 12633.05 142.95 54808.12 88888.00 2013-06-20 07:40:40.500 171 12633.12 142.93 54808.12 88888.00 2013-06-20 07:40:40.625 171 12633.10 142.93 54808.15 88888.00 2013-06-20 07:40:40.750 171 12633.15 142.93 54808.15 88888.00 2013-06-20 07:40:40.875 171 12633.25 142.93 54808.12 88888.00 2013-06-20 07:40:41.000 171 12633.25 142.90 54808.12 88888.00 2013-06-20 07:40:41.125 171 12633.20 142.88 54808.12 88888.00 2013-06-20 07:40:41.250 171 12633.20 142.90 54808.12 88888.00 2013-06-20 07:40:41.375 171 12633.23 142.93 54808.10 88888.00 2013-06-20 07:40:41.500 171 12633.23 142.90 54808.12 88888.00 2013-06-20 07:40:41.625 171 12633.23 142.93 54808.12 88888.00 2013-06-20 07:40:41.750 171 12633.17 142.90 54808.15 88888.00 2013-06-20 07:40:41.875 171 12633.17 142.90 54808.15 88888.00 2013-06-20 07:40:42.000 171 12633.25 142.85 54808.12 88888.00 2013-06-20 07:40:42.125 171 12633.27 142.85 54808.12 88888.00 2013-06-20 07:40:42.250 171 12633.25 142.85 54808.10 88888.00 2013-06-20 07:40:42.375 171 12633.20 142.85 54808.12 88888.00 2013-06-20 07:40:42.500 171 12633.12 142.82 54808.10 88888.00 2013-06-20 07:40:42.625 171 12633.15 142.88 54808.15 88888.00 2013-06-20 07:40:42.750 171 12633.20 142.85 54808.12 88888.00 2013-06-20 07:40:42.875 171 12633.20 142.85 54808.10 88888.00 2013-06-20 07:40:43.000 171 12633.20 142.80 54808.10 88888.00 2013-06-20 07:40:43.125 171 12633.20 142.82 54808.12 88888.00 2013-06-20 07:40:43.250 171 12633.23 142.82 54808.12 88888.00 2013-06-20 07:40:43.375 171 12633.30 142.85 54808.10 88888.00 2013-06-20 07:40:43.500 171 12633.25 142.82 54808.10 88888.00 2013-06-20 07:40:43.625 171 12633.17 142.82 54808.10 88888.00 2013-06-20 07:40:43.750 171 12633.15 142.82 54808.10 88888.00 2013-06-20 07:40:43.875 171 12633.12 142.82 54808.10 88888.00 2013-06-20 07:40:44.000 171 12633.12 142.80 54808.10 88888.00 2013-06-20 07:40:44.125 171 12633.12 142.82 54808.12 88888.00 2013-06-20 07:40:44.250 171 12633.15 142.88 54808.15 88888.00 2013-06-20 07:40:44.375 171 12633.20 142.88 54808.12 88888.00 2013-06-20 07:40:44.500 171 12633.15 142.82 54808.07 88888.00 2013-06-20 07:40:44.625 171 12633.15 142.78 54808.07 88888.00 2013-06-20 07:40:44.750 171 12633.17 142.80 54808.10 88888.00 2013-06-20 07:40:44.875 171 12633.12 142.78 54808.07 88888.00 2013-06-20 07:40:45.000 171 12633.17 142.75 54808.07 88888.00 2013-06-20 07:40:45.125 171 12633.27 142.80 54808.10 88888.00 2013-06-20 07:40:45.250 171 12633.27 142.80 54808.07 88888.00 2013-06-20 07:40:45.375 171 12633.30 142.82 54808.07 88888.00 2013-06-20 07:40:45.500 171 12633.27 142.85 54808.07 88888.00 2013-06-20 07:40:45.625 171 12633.27 142.82 54808.07 88888.00 2013-06-20 07:40:45.750 171 12633.30 142.80 54808.07 88888.00 2013-06-20 07:40:45.875 171 12633.30 142.80 54808.10 88888.00 2013-06-20 07:40:46.000 171 12633.25 142.82 54808.10 88888.00 2013-06-20 07:40:46.125 171 12633.23 142.82 54808.12 88888.00 2013-06-20 07:40:46.250 171 12633.23 142.80 54808.10 88888.00 2013-06-20 07:40:46.375 171 12633.23 142.78 54808.07 88888.00 2013-06-20 07:40:46.500 171 12633.23 142.72 54808.07 88888.00 2013-06-20 07:40:46.625 171 12633.33 142.75 54808.12 88888.00 2013-06-20 07:40:46.750 171 12633.35 142.78 54808.15 88888.00 2013-06-20 07:40:46.875 171 12633.35 142.78 54808.10 88888.00 2013-06-20 07:40:47.000 171 12633.35 142.72 54808.12 88888.00 2013-06-20 07:40:47.125 171 12633.35 142.70 54808.12 88888.00 2013-06-20 07:40:47.250 171 12633.27 142.70 54808.15 88888.00 2013-06-20 07:40:47.375 171 12633.25 142.75 54808.12 88888.00 2013-06-20 07:40:47.500 171 12633.27 142.72 54808.12 88888.00 2013-06-20 07:40:47.625 171 12633.27 142.70 54808.15 88888.00 2013-06-20 07:40:47.750 171 12633.27 142.70 54808.18 88888.00 2013-06-20 07:40:47.875 171 12633.27 142.72 54808.15 88888.00 2013-06-20 07:40:48.000 171 12633.30 142.72 54808.18 88888.00 2013-06-20 07:40:48.125 171 12633.35 142.70 54808.15 88888.00 2013-06-20 07:40:48.250 171 12633.35 142.68 54808.15 88888.00 2013-06-20 07:40:48.375 171 12633.35 142.68 54808.18 88888.00 2013-06-20 07:40:48.500 171 12633.30 142.68 54808.15 88888.00 2013-06-20 07:40:48.625 171 12633.33 142.70 54808.10 88888.00 2013-06-20 07:40:48.750 171 12633.35 142.72 54808.10 88888.00 2013-06-20 07:40:48.875 171 12633.35 142.70 54808.07 88888.00 2013-06-20 07:40:49.000 171 12633.35 142.68 54808.10 88888.00 2013-06-20 07:40:49.125 171 12633.33 142.70 54808.12 88888.00 2013-06-20 07:40:49.250 171 12633.30 142.70 54808.12 88888.00 2013-06-20 07:40:49.375 171 12633.38 142.72 54808.15 88888.00 2013-06-20 07:40:49.500 171 12633.38 142.70 54808.12 88888.00 2013-06-20 07:40:49.625 171 12633.38 142.70 54808.12 88888.00 2013-06-20 07:40:49.750 171 12633.40 142.68 54808.12 88888.00 2013-06-20 07:40:49.875 171 12633.40 142.68 54808.12 88888.00 2013-06-20 07:40:50.000 171 12633.45 142.68 54808.12 88888.00 2013-06-20 07:40:50.125 171 12633.48 142.68 54808.15 88888.00 2013-06-20 07:40:50.250 171 12633.42 142.62 54808.15 88888.00 2013-06-20 07:40:50.375 171 12633.38 142.60 54808.12 88888.00 2013-06-20 07:40:50.500 171 12633.35 142.62 54808.12 88888.00 2013-06-20 07:40:50.625 171 12633.45 142.65 54808.10 88888.00 2013-06-20 07:40:50.750 171 12633.50 142.65 54808.12 88888.00 2013-06-20 07:40:50.875 171 12633.52 142.68 54808.12 88888.00 2013-06-20 07:40:51.000 171 12633.48 142.65 54808.12 88888.00 2013-06-20 07:40:51.125 171 12633.45 142.65 54808.12 88888.00 2013-06-20 07:40:51.250 171 12633.40 142.65 54808.15 88888.00 2013-06-20 07:40:51.375 171 12633.50 142.65 54808.15 88888.00 2013-06-20 07:40:51.500 171 12633.50 142.65 54808.15 88888.00 2013-06-20 07:40:51.625 171 12633.48 142.65 54808.15 88888.00 2013-06-20 07:40:51.750 171 12633.40 142.65 54808.18 88888.00 2013-06-20 07:40:51.875 171 12633.42 142.65 54808.15 88888.00 2013-06-20 07:40:52.000 171 12633.45 142.65 54808.15 88888.00 2013-06-20 07:40:52.125 171 12633.45 142.70 54808.20 88888.00 2013-06-20 07:40:52.250 171 12633.48 142.65 54808.18 88888.00 2013-06-20 07:40:52.375 171 12633.55 142.65 54808.18 88888.00 2013-06-20 07:40:52.500 171 12633.55 142.65 54808.18 88888.00 2013-06-20 07:40:52.625 171 12633.52 142.68 54808.20 88888.00 2013-06-20 07:40:52.750 171 12633.50 142.68 54808.20 88888.00 2013-06-20 07:40:52.875 171 12633.55 142.68 54808.20 88888.00 2013-06-20 07:40:53.000 171 12633.60 142.65 54808.20 88888.00 2013-06-20 07:40:53.125 171 12633.52 142.62 54808.20 88888.00 2013-06-20 07:40:53.250 171 12633.48 142.62 54808.20 88888.00 2013-06-20 07:40:53.375 171 12633.52 142.65 54808.22 88888.00 2013-06-20 07:40:53.500 171 12633.58 142.65 54808.20 88888.00 2013-06-20 07:40:53.625 171 12633.58 142.62 54808.18 88888.00 2013-06-20 07:40:53.750 171 12633.52 142.68 54808.18 88888.00 2013-06-20 07:40:53.875 171 12633.58 142.68 54808.20 88888.00 2013-06-20 07:40:54.000 171 12633.58 142.65 54808.20 88888.00 2013-06-20 07:40:54.125 171 12633.55 142.68 54808.22 88888.00 2013-06-20 07:40:54.250 171 12633.48 142.60 54808.20 88888.00 2013-06-20 07:40:54.375 171 12633.52 142.60 54808.18 88888.00 2013-06-20 07:40:54.500 171 12633.58 142.57 54808.18 88888.00 2013-06-20 07:40:54.625 171 12633.55 142.62 54808.18 88888.00 2013-06-20 07:40:54.750 171 12633.58 142.62 54808.18 88888.00 2013-06-20 07:40:54.875 171 12633.62 142.65 54808.15 88888.00 2013-06-20 07:40:55.000 171 12633.58 142.68 54808.12 88888.00 2013-06-20 07:40:55.125 171 12633.58 142.70 54808.12 88888.00 2013-06-20 07:40:55.250 171 12633.58 142.65 54808.12 88888.00 2013-06-20 07:40:55.375 171 12633.60 142.68 54808.15 88888.00 2013-06-20 07:40:55.500 171 12633.60 142.68 54808.15 88888.00 2013-06-20 07:40:55.625 171 12633.60 142.65 54808.12 88888.00 2013-06-20 07:40:55.750 171 12633.65 142.68 54808.15 88888.00 2013-06-20 07:40:55.875 171 12633.62 142.68 54808.12 88888.00 2013-06-20 07:40:56.000 171 12633.60 142.62 54808.10 88888.00 2013-06-20 07:40:56.125 171 12633.62 142.62 54808.15 88888.00 2013-06-20 07:40:56.250 171 12633.70 142.65 54808.15 88888.00 2013-06-20 07:40:56.375 171 12633.75 142.68 54808.18 88888.00 2013-06-20 07:40:56.500 171 12633.67 142.65 54808.15 88888.00 2013-06-20 07:40:56.625 171 12633.65 142.62 54808.12 88888.00 2013-06-20 07:40:56.750 171 12633.67 142.65 54808.12 88888.00 2013-06-20 07:40:56.875 171 12633.67 142.68 54808.12 88888.00 2013-06-20 07:40:57.000 171 12633.70 142.70 54808.12 88888.00 2013-06-20 07:40:57.125 171 12633.75 142.65 54808.12 88888.00 2013-06-20 07:40:57.250 171 12633.75 142.65 54808.18 88888.00 2013-06-20 07:40:57.375 171 12633.80 142.72 54808.18 88888.00 2013-06-20 07:40:57.500 171 12633.77 142.68 54808.18 88888.00 2013-06-20 07:40:57.625 171 12633.77 142.62 54808.15 88888.00 2013-06-20 07:40:57.750 171 12633.80 142.62 54808.18 88888.00 2013-06-20 07:40:57.875 171 12633.80 142.68 54808.18 88888.00 2013-06-20 07:40:58.000 171 12633.80 142.70 54808.20 88888.00 2013-06-20 07:40:58.125 171 12633.83 142.70 54808.20 88888.00 2013-06-20 07:40:58.250 171 12633.85 142.68 54808.18 88888.00 2013-06-20 07:40:58.375 171 12633.88 142.65 54808.15 88888.00 2013-06-20 07:40:58.500 171 12633.88 142.62 54808.12 88888.00 2013-06-20 07:40:58.625 171 12633.90 142.65 54808.12 88888.00 2013-06-20 07:40:58.750 171 12633.92 142.68 54808.15 88888.00 2013-06-20 07:40:58.875 171 12633.90 142.68 54808.15 88888.00 2013-06-20 07:40:59.000 171 12633.90 142.62 54808.12 88888.00 2013-06-20 07:40:59.125 171 12633.95 142.60 54808.12 88888.00 2013-06-20 07:40:59.250 171 12633.95 142.60 54808.15 88888.00 2013-06-20 07:40:59.375 171 12633.90 142.65 54808.18 88888.00 2013-06-20 07:40:59.500 171 12633.85 142.62 54808.18 88888.00 2013-06-20 07:40:59.625 171 12633.80 142.62 54808.18 88888.00 2013-06-20 07:40:59.750 171 12633.85 142.62 54808.18 88888.00 2013-06-20 07:40:59.875 171 12633.92 142.60 54808.20 88888.00 2013-06-20 07:41:00.000 171 12633.90 142.57 54808.15 88888.00 2013-06-20 07:41:00.125 171 12633.90 142.60 54808.18 88888.00 2013-06-20 07:41:00.250 171 12633.88 142.62 54808.22 88888.00 2013-06-20 07:41:00.375 171 12633.92 142.65 54808.22 88888.00 2013-06-20 07:41:00.500 171 12633.98 142.65 54808.20 88888.00 2013-06-20 07:41:00.625 171 12634.02 142.57 54808.15 88888.00 2013-06-20 07:41:00.750 171 12634.00 142.60 54808.18 88888.00 2013-06-20 07:41:00.875 171 12633.98 142.62 54808.20 88888.00 2013-06-20 07:41:01.000 171 12634.00 142.62 54808.20 88888.00 2013-06-20 07:41:01.125 171 12634.00 142.65 54808.18 88888.00 2013-06-20 07:41:01.250 171 12633.95 142.60 54808.15 88888.00 2013-06-20 07:41:01.375 171 12633.95 142.65 54808.15 88888.00 2013-06-20 07:41:01.500 171 12633.98 142.62 54808.15 88888.00 2013-06-20 07:41:01.625 171 12634.00 142.65 54808.18 88888.00 2013-06-20 07:41:01.750 171 12634.05 142.65 54808.15 88888.00 2013-06-20 07:41:01.875 171 12634.05 142.65 54808.18 88888.00 2013-06-20 07:41:02.000 171 12634.00 142.62 54808.18 88888.00 2013-06-20 07:41:02.125 171 12634.02 142.62 54808.18 88888.00 2013-06-20 07:41:02.250 171 12634.15 142.60 54808.18 88888.00 2013-06-20 07:41:02.375 171 12634.20 142.57 54808.15 88888.00 2013-06-20 07:41:02.500 171 12634.17 142.60 54808.12 88888.00 2013-06-20 07:41:02.625 171 12634.17 142.62 54808.15 88888.00 2013-06-20 07:41:02.750 171 12634.15 142.65 54808.15 88888.00 2013-06-20 07:41:02.875 171 12634.15 142.65 54808.18 88888.00 2013-06-20 07:41:03.000 171 12634.15 142.62 54808.15 88888.00 2013-06-20 07:41:03.125 171 12634.20 142.65 54808.18 88888.00 2013-06-20 07:41:03.250 171 12634.23 142.65 54808.22 88888.00 2013-06-20 07:41:03.375 171 12634.15 142.65 54808.18 88888.00 2013-06-20 07:41:03.500 171 12634.15 142.65 54808.15 88888.00 2013-06-20 07:41:03.625 171 12634.20 142.65 54808.15 88888.00 2013-06-20 07:41:03.750 171 12634.20 142.62 54808.15 88888.00 2013-06-20 07:41:03.875 171 12634.20 142.65 54808.18 88888.00 2013-06-20 07:41:04.000 171 12634.27 142.62 54808.15 88888.00 2013-06-20 07:41:04.125 171 12634.27 142.65 54808.18 88888.00 2013-06-20 07:41:04.250 171 12634.25 142.65 54808.18 88888.00 2013-06-20 07:41:04.375 171 12634.27 142.70 54808.15 88888.00 2013-06-20 07:41:04.500 171 12634.30 142.70 54808.18 88888.00 2013-06-20 07:41:04.625 171 12634.35 142.65 54808.20 88888.00 2013-06-20 07:41:04.750 171 12634.35 142.65 54808.20 88888.00 2013-06-20 07:41:04.875 171 12634.40 142.68 54808.22 88888.00 2013-06-20 07:41:05.000 171 12634.42 142.65 54808.20 88888.00 2013-06-20 07:41:05.125 171 12634.48 142.68 54808.22 88888.00 2013-06-20 07:41:05.250 171 12634.42 142.65 54808.22 88888.00 2013-06-20 07:41:05.375 171 12634.40 142.68 54808.22 88888.00 2013-06-20 07:41:05.500 171 12634.40 142.68 54808.20 88888.00 2013-06-20 07:41:05.625 171 12634.40 142.62 54808.20 88888.00 2013-06-20 07:41:05.750 171 12634.42 142.65 54808.20 88888.00 2013-06-20 07:41:05.875 171 12634.40 142.68 54808.18 88888.00 2013-06-20 07:41:06.000 171 12634.40 142.68 54808.18 88888.00 2013-06-20 07:41:06.125 171 12634.38 142.70 54808.20 88888.00 2013-06-20 07:41:06.250 171 12634.38 142.65 54808.22 88888.00 2013-06-20 07:41:06.375 171 12634.40 142.62 54808.20 88888.00 2013-06-20 07:41:06.500 171 12634.38 142.65 54808.20 88888.00 2013-06-20 07:41:06.625 171 12634.38 142.65 54808.20 88888.00 2013-06-20 07:41:06.750 171 12634.40 142.68 54808.20 88888.00 2013-06-20 07:41:06.875 171 12634.42 142.65 54808.20 88888.00 2013-06-20 07:41:07.000 171 12634.38 142.62 54808.18 88888.00 2013-06-20 07:41:07.125 171 12634.40 142.65 54808.22 88888.00 2013-06-20 07:41:07.250 171 12634.40 142.68 54808.20 88888.00 2013-06-20 07:41:07.375 171 12634.45 142.68 54808.18 88888.00 2013-06-20 07:41:07.500 171 12634.45 142.65 54808.18 88888.00 2013-06-20 07:41:07.625 171 12634.50 142.65 54808.15 88888.00 2013-06-20 07:41:07.750 171 12634.60 142.68 54808.20 88888.00 2013-06-20 07:41:07.875 171 12634.60 142.65 54808.20 88888.00 2013-06-20 07:41:08.000 171 12634.55 142.65 54808.20 88888.00 2013-06-20 07:41:08.125 171 12634.52 142.62 54808.20 88888.00 2013-06-20 07:41:08.250 171 12634.58 142.65 54808.20 88888.00 2013-06-20 07:41:08.375 171 12634.58 142.65 54808.20 88888.00 2013-06-20 07:41:08.500 171 12634.58 142.68 54808.22 88888.00 2013-06-20 07:41:08.625 171 12634.58 142.65 54808.25 88888.00 2013-06-20 07:41:08.750 171 12634.60 142.65 54808.22 88888.00 2013-06-20 07:41:08.875 171 12634.65 142.68 54808.22 88888.00 2013-06-20 07:41:09.000 171 12634.70 142.68 54808.22 88888.00 2013-06-20 07:41:09.125 171 12634.70 142.68 54808.22 88888.00 2013-06-20 07:41:09.250 171 12634.67 142.68 54808.22 88888.00 2013-06-20 07:41:09.375 171 12634.67 142.68 54808.22 88888.00 2013-06-20 07:41:09.500 171 12634.67 142.68 54808.22 88888.00 2013-06-20 07:41:09.625 171 12634.75 142.68 54808.25 88888.00 2013-06-20 07:41:09.750 171 12634.77 142.72 54808.25 88888.00 2013-06-20 07:41:09.875 171 12634.77 142.70 54808.28 88888.00 2013-06-20 07:41:10.000 171 12634.80 142.68 54808.25 88888.00 2013-06-20 07:41:10.125 171 12634.77 142.70 54808.25 88888.00 2013-06-20 07:41:10.250 171 12634.70 142.70 54808.25 88888.00 2013-06-20 07:41:10.375 171 12634.77 142.70 54808.25 88888.00 2013-06-20 07:41:10.500 171 12634.88 142.75 54808.25 88888.00 2013-06-20 07:41:10.625 171 12634.88 142.72 54808.25 88888.00 2013-06-20 07:41:10.750 171 12634.88 142.70 54808.22 88888.00 2013-06-20 07:41:10.875 171 12634.90 142.72 54808.25 88888.00 2013-06-20 07:41:11.000 171 12634.92 142.70 54808.28 88888.00 2013-06-20 07:41:11.125 171 12634.92 142.72 54808.32 88888.00 2013-06-20 07:41:11.250 171 12634.92 142.70 54808.32 88888.00 2013-06-20 07:41:11.375 171 12634.92 142.75 54808.38 88888.00 2013-06-20 07:41:11.500 171 12634.98 142.75 54808.32 88888.00 2013-06-20 07:41:11.625 171 12635.02 142.75 54808.30 88888.00 2013-06-20 07:41:11.750 171 12635.08 142.75 54808.32 88888.00 2013-06-20 07:41:11.875 171 12635.10 142.75 54808.32 88888.00 2013-06-20 07:41:12.000 171 12635.12 142.75 54808.28 88888.00 2013-06-20 07:41:12.125 171 12635.10 142.78 54808.35 88888.00 2013-06-20 07:41:12.250 171 12635.08 142.75 54808.30 88888.00 2013-06-20 07:41:12.375 171 12635.05 142.70 54808.28 88888.00 2013-06-20 07:41:12.500 171 12635.08 142.70 54808.28 88888.00 2013-06-20 07:41:12.625 171 12635.10 142.78 54808.25 88888.00 2013-06-20 07:41:12.750 171 12635.12 142.75 54808.22 88888.00 2013-06-20 07:41:12.875 171 12635.15 142.75 54808.25 88888.00 2013-06-20 07:41:13.000 171 12635.23 142.80 54808.25 88888.00 2013-06-20 07:41:13.125 171 12635.25 142.72 54808.25 88888.00 2013-06-20 07:41:13.250 171 12635.17 142.72 54808.28 88888.00 2013-06-20 07:41:13.375 171 12635.17 142.78 54808.30 88888.00 2013-06-20 07:41:13.500 171 12635.15 142.78 54808.28 88888.00 2013-06-20 07:41:13.625 171 12635.17 142.78 54808.32 88888.00 2013-06-20 07:41:13.750 171 12635.20 142.80 54808.30 88888.00 2013-06-20 07:41:13.875 171 12635.20 142.75 54808.30 88888.00 2013-06-20 07:41:14.000 171 12635.23 142.72 54808.25 88888.00 2013-06-20 07:41:14.125 171 12635.25 142.75 54808.28 88888.00 2013-06-20 07:41:14.250 171 12635.27 142.78 54808.32 88888.00 2013-06-20 07:41:14.375 171 12635.30 142.80 54808.35 88888.00 2013-06-20 07:41:14.500 171 12635.30 142.75 54808.32 88888.00 2013-06-20 07:41:14.625 171 12635.27 142.72 54808.28 88888.00 2013-06-20 07:41:14.750 171 12635.30 142.70 54808.28 88888.00 2013-06-20 07:41:14.875 171 12635.33 142.72 54808.30 88888.00 2013-06-20 07:41:15.000 171 12635.35 142.72 54808.30 88888.00 2013-06-20 07:41:15.125 171 12635.35 142.68 54808.30 88888.00 2013-06-20 07:41:15.250 171 12635.35 142.70 54808.35 88888.00 2013-06-20 07:41:15.375 171 12635.35 142.75 54808.35 88888.00 2013-06-20 07:41:15.500 171 12635.35 142.78 54808.32 88888.00 2013-06-20 07:41:15.625 171 12635.38 142.75 54808.32 88888.00 2013-06-20 07:41:15.750 171 12635.35 142.70 54808.32 88888.00 2013-06-20 07:41:15.875 171 12635.27 142.70 54808.32 88888.00 2013-06-20 07:41:16.000 171 12635.27 142.70 54808.32 88888.00 2013-06-20 07:41:16.125 171 12635.30 142.70 54808.38 88888.00 2013-06-20 07:41:16.250 171 12635.30 142.68 54808.40 88888.00 2013-06-20 07:41:16.375 171 12635.27 142.62 54808.35 88888.00 2013-06-20 07:41:16.500 171 12635.33 142.65 54808.32 88888.00 2013-06-20 07:41:16.625 171 12635.42 142.68 54808.35 88888.00 2013-06-20 07:41:16.750 171 12635.52 142.62 54808.35 88888.00 2013-06-20 07:41:16.875 171 12635.55 142.65 54808.38 88888.00 2013-06-20 07:41:17.000 171 12635.55 142.65 54808.40 88888.00 2013-06-20 07:41:17.125 171 12635.52 142.65 54808.43 88888.00 2013-06-20 07:41:17.250 171 12635.52 142.65 54808.43 88888.00 2013-06-20 07:41:17.375 171 12635.50 142.60 54808.38 88888.00 2013-06-20 07:41:17.500 171 12635.42 142.60 54808.35 88888.00 2013-06-20 07:41:17.625 171 12635.48 142.60 54808.40 88888.00 2013-06-20 07:41:17.750 171 12635.52 142.60 54808.40 88888.00 2013-06-20 07:41:17.875 171 12635.52 142.60 54808.38 88888.00 2013-06-20 07:41:18.000 171 12635.48 142.60 54808.35 88888.00 2013-06-20 07:41:18.125 171 12635.48 142.62 54808.38 88888.00 2013-06-20 07:41:18.250 171 12635.52 142.60 54808.40 88888.00 2013-06-20 07:41:18.375 171 12635.55 142.62 54808.43 88888.00 2013-06-20 07:41:18.500 171 12635.58 142.62 54808.40 88888.00 2013-06-20 07:41:18.625 171 12635.60 142.57 54808.38 88888.00 2013-06-20 07:41:18.750 171 12635.58 142.57 54808.32 88888.00 2013-06-20 07:41:18.875 171 12635.62 142.60 54808.32 88888.00 2013-06-20 07:41:19.000 171 12635.67 142.60 54808.38 88888.00 2013-06-20 07:41:19.125 171 12635.65 142.60 54808.40 88888.00 2013-06-20 07:41:19.250 171 12635.67 142.57 54808.40 88888.00 2013-06-20 07:41:19.375 171 12635.77 142.60 54808.38 88888.00 2013-06-20 07:41:19.500 171 12635.80 142.62 54808.38 88888.00 2013-06-20 07:41:19.625 171 12635.77 142.60 54808.40 88888.00 2013-06-20 07:41:19.750 171 12635.73 142.57 54808.40 88888.00 2013-06-20 07:41:19.875 171 12635.70 142.57 54808.40 88888.00 2013-06-20 07:41:20.000 171 12635.75 142.62 54808.43 88888.00 2013-06-20 07:41:20.125 171 12635.73 142.60 54808.43 88888.00 2013-06-20 07:41:20.250 171 12635.73 142.57 54808.40 88888.00 2013-06-20 07:41:20.375 171 12635.75 142.60 54808.40 88888.00 2013-06-20 07:41:20.500 171 12635.75 142.57 54808.45 88888.00 2013-06-20 07:41:20.625 171 12635.75 142.57 54808.45 88888.00 2013-06-20 07:41:20.750 171 12635.75 142.55 54808.45 88888.00 2013-06-20 07:41:20.875 171 12635.77 142.53 54808.43 88888.00 2013-06-20 07:41:21.000 171 12635.75 142.55 54808.47 88888.00 2013-06-20 07:41:21.125 171 12635.73 142.55 54808.45 88888.00 2013-06-20 07:41:21.250 171 12635.80 142.57 54808.45 88888.00 2013-06-20 07:41:21.375 171 12635.83 142.57 54808.45 88888.00 2013-06-20 07:41:21.500 171 12635.85 142.60 54808.47 88888.00 2013-06-20 07:41:21.625 171 12635.92 142.57 54808.50 88888.00 2013-06-20 07:41:21.750 171 12635.92 142.55 54808.50 88888.00 2013-06-20 07:41:21.875 171 12635.92 142.53 54808.50 88888.00 2013-06-20 07:41:22.000 171 12635.90 142.50 54808.50 88888.00 2013-06-20 07:41:22.125 171 12635.92 142.53 54808.53 88888.00 2013-06-20 07:41:22.250 171 12635.85 142.53 54808.50 88888.00 2013-06-20 07:41:22.375 171 12635.88 142.53 54808.55 88888.00 2013-06-20 07:41:22.500 171 12635.95 142.53 54808.53 88888.00 2013-06-20 07:41:22.625 171 12636.02 142.53 54808.53 88888.00 2013-06-20 07:41:22.750 171 12636.00 142.53 54808.50 88888.00 2013-06-20 07:41:22.875 171 12635.98 142.53 54808.53 88888.00 2013-06-20 07:41:23.000 171 12636.00 142.50 54808.53 88888.00 2013-06-20 07:41:23.125 171 12636.02 142.50 54808.57 88888.00 2013-06-20 07:41:23.250 171 12636.00 142.47 54808.57 88888.00 2013-06-20 07:41:23.375 171 12636.05 142.50 54808.57 88888.00 2013-06-20 07:41:23.500 171 12636.08 142.50 54808.60 88888.00 2013-06-20 07:41:23.625 171 12636.10 142.53 54808.57 88888.00 2013-06-20 07:41:23.750 171 12636.12 142.50 54808.55 88888.00 2013-06-20 07:41:23.875 171 12636.15 142.55 54808.55 88888.00 2013-06-20 07:41:24.000 171 12636.12 142.53 54808.55 88888.00 2013-06-20 07:41:24.125 171 12636.08 142.50 54808.55 88888.00 2013-06-20 07:41:24.250 171 12636.15 142.50 54808.60 88888.00 2013-06-20 07:41:24.375 171 12636.20 142.47 54808.55 88888.00 2013-06-20 07:41:24.500 171 12636.25 142.50 54808.55 88888.00 2013-06-20 07:41:24.625 171 12636.25 142.50 54808.55 88888.00 2013-06-20 07:41:24.750 171 12636.27 142.50 54808.55 88888.00 2013-06-20 07:41:24.875 171 12636.23 142.50 54808.55 88888.00 2013-06-20 07:41:25.000 171 12636.17 142.47 54808.53 88888.00 2013-06-20 07:41:25.125 171 12636.17 142.47 54808.55 88888.00 2013-06-20 07:41:25.250 171 12636.15 142.47 54808.55 88888.00 2013-06-20 07:41:25.375 171 12636.12 142.47 54808.53 88888.00 2013-06-20 07:41:25.500 171 12636.20 142.47 54808.55 88888.00 2013-06-20 07:41:25.625 171 12636.23 142.53 54808.57 88888.00 2013-06-20 07:41:25.750 171 12636.25 142.55 54808.60 88888.00 2013-06-20 07:41:25.875 171 12636.25 142.53 54808.62 88888.00 2013-06-20 07:41:26.000 171 12636.20 142.47 54808.55 88888.00 2013-06-20 07:41:26.125 171 12636.15 142.50 54808.60 88888.00 2013-06-20 07:41:26.250 171 12636.20 142.53 54808.62 88888.00 2013-06-20 07:41:26.375 171 12636.33 142.53 54808.60 88888.00 2013-06-20 07:41:26.500 171 12636.30 142.55 54808.57 88888.00 2013-06-20 07:41:26.625 171 12636.30 142.53 54808.60 88888.00 2013-06-20 07:41:26.750 171 12636.35 142.50 54808.62 88888.00 2013-06-20 07:41:26.875 171 12636.38 142.50 54808.62 88888.00 2013-06-20 07:41:27.000 171 12636.40 142.50 54808.62 88888.00 2013-06-20 07:41:27.125 171 12636.40 142.50 54808.62 88888.00 2013-06-20 07:41:27.250 171 12636.42 142.50 54808.65 88888.00 2013-06-20 07:41:27.375 171 12636.50 142.55 54808.68 88888.00 2013-06-20 07:41:27.500 171 12636.48 142.55 54808.62 88888.00 2013-06-20 07:41:27.625 171 12636.50 142.53 54808.60 88888.00 2013-06-20 07:41:27.750 171 12636.50 142.50 54808.60 88888.00 2013-06-20 07:41:27.875 171 12636.45 142.47 54808.65 88888.00 2013-06-20 07:41:28.000 171 12636.40 142.50 54808.62 88888.00 2013-06-20 07:41:28.125 171 12636.42 142.53 54808.65 88888.00 2013-06-20 07:41:28.250 171 12636.50 142.55 54808.62 88888.00 2013-06-20 07:41:28.375 171 12636.55 142.50 54808.62 88888.00 2013-06-20 07:41:28.500 171 12636.55 142.47 54808.65 88888.00 2013-06-20 07:41:28.625 171 12636.60 142.47 54808.70 88888.00 2013-06-20 07:41:28.750 171 12636.55 142.45 54808.72 88888.00 2013-06-20 07:41:28.875 171 12636.55 142.45 54808.70 88888.00 2013-06-20 07:41:29.000 171 12636.55 142.43 54808.68 88888.00 2013-06-20 07:41:29.125 171 12636.58 142.43 54808.70 88888.00 2013-06-20 07:41:29.250 171 12636.62 142.45 54808.70 88888.00 2013-06-20 07:41:29.375 171 12636.65 142.43 54808.70 88888.00 2013-06-20 07:41:29.500 171 12636.70 142.45 54808.72 88888.00 2013-06-20 07:41:29.625 171 12636.67 142.47 54808.75 88888.00 2013-06-20 07:41:29.750 171 12636.60 142.47 54808.72 88888.00 2013-06-20 07:41:29.875 171 12636.62 142.45 54808.72 88888.00 2013-06-20 07:41:30.000 171 12636.67 142.43 54808.70 88888.00 2013-06-20 07:41:30.125 171 12636.65 142.47 54808.75 88888.00 2013-06-20 07:41:30.250 171 12636.67 142.47 54808.78 88888.00 2013-06-20 07:41:30.375 171 12636.70 142.45 54808.75 88888.00 2013-06-20 07:41:30.500 171 12636.70 142.43 54808.75 88888.00 2013-06-20 07:41:30.625 171 12636.65 142.45 54808.75 88888.00 2013-06-20 07:41:30.750 171 12636.65 142.45 54808.70 88888.00 2013-06-20 07:41:30.875 171 12636.73 142.40 54808.70 88888.00 2013-06-20 07:41:31.000 171 12636.75 142.43 54808.72 88888.00 2013-06-20 07:41:31.125 171 12636.70 142.43 54808.75 88888.00 2013-06-20 07:41:31.250 171 12636.65 142.45 54808.78 88888.00 2013-06-20 07:41:31.375 171 12636.70 142.45 54808.78 88888.00 2013-06-20 07:41:31.500 171 12636.67 142.45 54808.78 88888.00 2013-06-20 07:41:31.625 171 12636.67 142.45 54808.78 88888.00 2013-06-20 07:41:31.750 171 12636.65 142.45 54808.75 88888.00 2013-06-20 07:41:31.875 171 12636.67 142.43 54808.75 88888.00 2013-06-20 07:41:32.000 171 12636.70 142.40 54808.78 88888.00 2013-06-20 07:41:32.125 171 12636.65 142.43 54808.80 88888.00 2013-06-20 07:41:32.250 171 12636.70 142.45 54808.80 88888.00 2013-06-20 07:41:32.375 171 12636.80 142.47 54808.80 88888.00 2013-06-20 07:41:32.500 171 12636.85 142.47 54808.78 88888.00 2013-06-20 07:41:32.625 171 12636.85 142.45 54808.80 88888.00 2013-06-20 07:41:32.750 171 12636.83 142.43 54808.80 88888.00 2013-06-20 07:41:32.875 171 12636.83 142.43 54808.80 88888.00 2013-06-20 07:41:33.000 171 12636.77 142.40 54808.82 88888.00 2013-06-20 07:41:33.125 171 12636.88 142.43 54808.82 88888.00 2013-06-20 07:41:33.250 171 12636.90 142.38 54808.82 88888.00 2013-06-20 07:41:33.375 171 12636.90 142.43 54808.85 88888.00 2013-06-20 07:41:33.500 171 12636.88 142.45 54808.85 88888.00 2013-06-20 07:41:33.625 171 12636.90 142.43 54808.85 88888.00 2013-06-20 07:41:33.750 171 12636.95 142.40 54808.82 88888.00 2013-06-20 07:41:33.875 171 12636.98 142.43 54808.85 88888.00 2013-06-20 07:41:34.000 171 12636.95 142.43 54808.80 88888.00 2013-06-20 07:41:34.125 171 12636.98 142.45 54808.82 88888.00 2013-06-20 07:41:34.250 171 12637.00 142.45 54808.82 88888.00 2013-06-20 07:41:34.375 171 12637.05 142.45 54808.85 88888.00 2013-06-20 07:41:34.500 171 12637.08 142.43 54808.82 88888.00 2013-06-20 07:41:34.625 171 12637.10 142.40 54808.85 88888.00 2013-06-20 07:41:34.750 171 12637.12 142.40 54808.85 88888.00 2013-06-20 07:41:34.875 171 12637.15 142.43 54808.88 88888.00 2013-06-20 07:41:35.000 171 12637.12 142.43 54808.88 88888.00 2013-06-20 07:41:35.125 171 12637.08 142.43 54808.90 88888.00 2013-06-20 07:41:35.250 171 12637.10 142.43 54808.90 88888.00 2013-06-20 07:41:35.375 171 12637.17 142.45 54808.90 88888.00 2013-06-20 07:41:35.500 171 12637.17 142.45 54808.90 88888.00 2013-06-20 07:41:35.625 171 12637.12 142.45 54808.93 88888.00 2013-06-20 07:41:35.750 171 12637.15 142.47 54808.95 88888.00 2013-06-20 07:41:35.875 171 12637.12 142.45 54808.95 88888.00 2013-06-20 07:41:36.000 171 12637.12 142.40 54808.90 88888.00 2013-06-20 07:41:36.125 171 12637.12 142.40 54808.90 88888.00 2013-06-20 07:41:36.250 171 12637.15 142.40 54808.90 88888.00 2013-06-20 07:41:36.375 171 12637.12 142.43 54808.93 88888.00 2013-06-20 07:41:36.500 171 12637.15 142.43 54808.93 88888.00 2013-06-20 07:41:36.625 171 12637.20 142.43 54808.93 88888.00 2013-06-20 07:41:36.750 171 12637.23 142.45 54808.90 88888.00 2013-06-20 07:41:36.875 171 12637.23 142.45 54808.90 88888.00 2013-06-20 07:41:37.000 171 12637.23 142.47 54808.88 88888.00 2013-06-20 07:41:37.125 171 12637.20 142.50 54808.93 88888.00 2013-06-20 07:41:37.250 171 12637.15 142.50 54808.95 88888.00 2013-06-20 07:41:37.375 171 12637.15 142.47 54808.95 88888.00 2013-06-20 07:41:37.500 171 12637.20 142.50 54808.93 88888.00 2013-06-20 07:41:37.625 171 12637.17 142.47 54808.93 88888.00 2013-06-20 07:41:37.750 171 12637.25 142.50 54808.97 88888.00 2013-06-20 07:41:37.875 171 12637.25 142.50 54808.95 88888.00 2013-06-20 07:41:38.000 171 12637.27 142.53 54808.97 88888.00 2013-06-20 07:41:38.125 171 12637.27 142.55 54808.97 88888.00 2013-06-20 07:41:38.250 171 12637.20 142.50 54808.95 88888.00 2013-06-20 07:41:38.375 171 12637.17 142.47 54808.95 88888.00 2013-06-20 07:41:38.500 171 12637.25 142.50 54808.93 88888.00 2013-06-20 07:41:38.625 171 12637.27 142.53 54808.97 88888.00 2013-06-20 07:41:38.750 171 12637.27 142.55 54809.00 88888.00 2013-06-20 07:41:38.875 171 12637.33 142.55 54809.03 88888.00 2013-06-20 07:41:39.000 171 12637.38 142.53 54808.95 88888.00 2013-06-20 07:41:39.125 171 12637.38 142.50 54808.97 88888.00 2013-06-20 07:41:39.250 171 12637.35 142.50 54809.03 88888.00 2013-06-20 07:41:39.375 171 12637.35 142.53 54809.03 88888.00 2013-06-20 07:41:39.500 171 12637.38 142.50 54809.00 88888.00 2013-06-20 07:41:39.625 171 12637.38 142.50 54808.97 88888.00 2013-06-20 07:41:39.750 171 12637.38 142.50 54809.00 88888.00 2013-06-20 07:41:39.875 171 12637.42 142.50 54809.05 88888.00 2013-06-20 07:41:40.000 171 12637.48 142.50 54809.03 88888.00 2013-06-20 07:41:40.125 171 12637.48 142.53 54809.07 88888.00 2013-06-20 07:41:40.250 171 12637.40 142.50 54809.07 88888.00 2013-06-20 07:41:40.375 171 12637.42 142.50 54809.07 88888.00 2013-06-20 07:41:40.500 171 12637.48 142.47 54809.07 88888.00 2013-06-20 07:41:40.625 171 12637.58 142.47 54809.07 88888.00 2013-06-20 07:41:40.750 171 12637.58 142.50 54809.07 88888.00 2013-06-20 07:41:40.875 171 12637.52 142.53 54809.07 88888.00 2013-06-20 07:41:41.000 171 12637.48 142.50 54809.07 88888.00 2013-06-20 07:41:41.125 171 12637.52 142.50 54809.10 88888.00 2013-06-20 07:41:41.250 171 12637.55 142.50 54809.12 88888.00 2013-06-20 07:41:41.375 171 12637.58 142.55 54809.18 88888.00 2013-06-20 07:41:41.500 171 12637.52 142.55 54809.18 88888.00 2013-06-20 07:41:41.625 171 12637.45 142.50 54809.15 88888.00 2013-06-20 07:41:41.750 171 12637.48 142.50 54809.12 88888.00 2013-06-20 07:41:41.875 171 12637.52 142.53 54809.15 88888.00 2013-06-20 07:41:42.000 171 12637.58 142.50 54809.12 88888.00 2013-06-20 07:41:42.125 171 12637.58 142.50 54809.15 88888.00 2013-06-20 07:41:42.250 171 12637.60 142.53 54809.18 88888.00 2013-06-20 07:41:42.375 171 12637.60 142.50 54809.18 88888.00 2013-06-20 07:41:42.500 171 12637.67 142.53 54809.12 88888.00 2013-06-20 07:41:42.625 171 12637.70 142.53 54809.15 88888.00 2013-06-20 07:41:42.750 171 12637.67 142.50 54809.18 88888.00 2013-06-20 07:41:42.875 171 12637.70 142.55 54809.18 88888.00 2013-06-20 07:41:43.000 171 12637.70 142.57 54809.18 88888.00 2013-06-20 07:41:43.125 171 12637.67 142.60 54809.15 88888.00 2013-06-20 07:41:43.250 171 12637.65 142.50 54809.12 88888.00 2013-06-20 07:41:43.375 171 12637.65 142.53 54809.12 88888.00 2013-06-20 07:41:43.500 171 12637.65 142.53 54809.18 88888.00 2013-06-20 07:41:43.625 171 12637.67 142.53 54809.18 88888.00 2013-06-20 07:41:43.750 171 12637.70 142.55 54809.20 88888.00 2013-06-20 07:41:43.875 171 12637.75 142.53 54809.20 88888.00 2013-06-20 07:41:44.000 171 12637.70 142.53 54809.18 88888.00 2013-06-20 07:41:44.125 171 12637.67 142.55 54809.15 88888.00 2013-06-20 07:41:44.250 171 12637.73 142.55 54809.18 88888.00 2013-06-20 07:41:44.375 171 12637.88 142.60 54809.22 88888.00 2013-06-20 07:41:44.500 171 12637.88 142.55 54809.20 88888.00 2013-06-20 07:41:44.625 171 12637.77 142.50 54809.20 88888.00 2013-06-20 07:41:44.750 171 12637.75 142.55 54809.20 88888.00 2013-06-20 07:41:44.875 171 12637.70 142.53 54809.20 88888.00 2013-06-20 07:41:45.000 171 12637.73 142.53 54809.22 88888.00 2013-06-20 07:41:45.125 171 12637.80 142.50 54809.20 88888.00 2013-06-20 07:41:45.250 171 12637.77 142.47 54809.22 88888.00 2013-06-20 07:41:45.375 171 12637.77 142.50 54809.25 88888.00 2013-06-20 07:41:45.500 171 12637.80 142.53 54809.22 88888.00 2013-06-20 07:41:45.625 171 12637.85 142.50 54809.22 88888.00 2013-06-20 07:41:45.750 171 12637.83 142.47 54809.22 88888.00 2013-06-20 07:41:45.875 171 12637.85 142.50 54809.25 88888.00 2013-06-20 07:41:46.000 171 12637.92 142.53 54809.22 88888.00 2013-06-20 07:41:46.125 171 12638.00 142.53 54809.22 88888.00 2013-06-20 07:41:46.250 171 12638.00 142.55 54809.25 88888.00 2013-06-20 07:41:46.375 171 12638.00 142.53 54809.28 88888.00 2013-06-20 07:41:46.500 171 12638.00 142.53 54809.25 88888.00 2013-06-20 07:41:46.625 171 12638.05 142.53 54809.28 88888.00 2013-06-20 07:41:46.750 171 12638.05 142.50 54809.30 88888.00 2013-06-20 07:41:46.875 171 12638.02 142.47 54809.30 88888.00 2013-06-20 07:41:47.000 171 12638.05 142.47 54809.30 88888.00 2013-06-20 07:41:47.125 171 12637.98 142.50 54809.32 88888.00 2013-06-20 07:41:47.250 171 12638.00 142.50 54809.32 88888.00 2013-06-20 07:41:47.375 171 12638.08 142.45 54809.30 88888.00 2013-06-20 07:41:47.500 171 12638.10 142.43 54809.30 88888.00 2013-06-20 07:41:47.625 171 12638.08 142.47 54809.30 88888.00 2013-06-20 07:41:47.750 171 12638.05 142.47 54809.32 88888.00 2013-06-20 07:41:47.875 171 12638.10 142.45 54809.30 88888.00 2013-06-20 07:41:48.000 171 12638.12 142.45 54809.30 88888.00 2013-06-20 07:41:48.125 171 12638.12 142.45 54809.32 88888.00 2013-06-20 07:41:48.250 171 12638.15 142.43 54809.32 88888.00 2013-06-20 07:41:48.375 171 12638.20 142.43 54809.32 88888.00 2013-06-20 07:41:48.500 171 12638.20 142.40 54809.30 88888.00 2013-06-20 07:41:48.625 171 12638.12 142.43 54809.32 88888.00 2013-06-20 07:41:48.750 171 12638.12 142.45 54809.30 88888.00 2013-06-20 07:41:48.875 171 12638.12 142.47 54809.32 88888.00 2013-06-20 07:41:49.000 171 12638.25 142.45 54809.32 88888.00 2013-06-20 07:41:49.125 171 12638.30 142.45 54809.35 88888.00 2013-06-20 07:41:49.250 171 12638.27 142.45 54809.35 88888.00 2013-06-20 07:41:49.375 171 12638.27 142.45 54809.35 88888.00 2013-06-20 07:41:49.500 171 12638.25 142.45 54809.38 88888.00 2013-06-20 07:41:49.625 171 12638.23 142.43 54809.35 88888.00 2013-06-20 07:41:49.750 171 12638.23 142.43 54809.32 88888.00 2013-06-20 07:41:49.875 171 12638.23 142.40 54809.35 88888.00 2013-06-20 07:41:50.000 171 12638.25 142.35 54809.32 88888.00 2013-06-20 07:41:50.125 171 12638.23 142.32 54809.35 88888.00 2013-06-20 07:41:50.250 171 12638.25 142.38 54809.38 88888.00 2013-06-20 07:41:50.375 171 12638.30 142.40 54809.40 88888.00 2013-06-20 07:41:50.500 171 12638.30 142.40 54809.38 88888.00 2013-06-20 07:41:50.625 171 12638.30 142.38 54809.35 88888.00 2013-06-20 07:41:50.750 171 12638.33 142.32 54809.35 88888.00 2013-06-20 07:41:50.875 171 12638.30 142.38 54809.38 88888.00 2013-06-20 07:41:51.000 171 12638.30 142.40 54809.35 88888.00 2013-06-20 07:41:51.125 171 12638.30 142.38 54809.38 88888.00 2013-06-20 07:41:51.250 171 12638.35 142.35 54809.40 88888.00 2013-06-20 07:41:51.375 171 12638.38 142.35 54809.40 88888.00 2013-06-20 07:41:51.500 171 12638.35 142.32 54809.40 88888.00 2013-06-20 07:41:51.625 171 12638.35 142.35 54809.40 88888.00 2013-06-20 07:41:51.750 171 12638.40 142.38 54809.45 88888.00 2013-06-20 07:41:51.875 171 12638.38 142.30 54809.43 88888.00 2013-06-20 07:41:52.000 171 12638.45 142.30 54809.43 88888.00 2013-06-20 07:41:52.125 171 12638.55 142.32 54809.45 88888.00 2013-06-20 07:41:52.250 171 12638.62 142.28 54809.43 88888.00 2013-06-20 07:41:52.375 171 12638.58 142.30 54809.47 88888.00 2013-06-20 07:41:52.500 171 12638.55 142.32 54809.47 88888.00 2013-06-20 07:41:52.625 171 12638.60 142.32 54809.50 88888.00 2013-06-20 07:41:52.750 171 12638.55 142.28 54809.47 88888.00 2013-06-20 07:41:52.875 171 12638.58 142.22 54809.47 88888.00 2013-06-20 07:41:53.000 171 12638.58 142.25 54809.47 88888.00 2013-06-20 07:41:53.125 171 12638.50 142.25 54809.47 88888.00 2013-06-20 07:41:53.250 171 12638.48 142.22 54809.47 88888.00 2013-06-20 07:41:53.375 171 12638.52 142.25 54809.47 88888.00 2013-06-20 07:41:53.500 171 12638.55 142.22 54809.50 88888.00 2013-06-20 07:41:53.625 171 12638.60 142.22 54809.47 88888.00 2013-06-20 07:41:53.750 171 12638.65 142.25 54809.50 88888.00 2013-06-20 07:41:53.875 171 12638.70 142.25 54809.53 88888.00 2013-06-20 07:41:54.000 171 12638.65 142.25 54809.53 88888.00 2013-06-20 07:41:54.125 171 12638.58 142.22 54809.53 88888.00 2013-06-20 07:41:54.250 171 12638.65 142.22 54809.47 88888.00 2013-06-20 07:41:54.375 171 12638.70 142.20 54809.45 88888.00 2013-06-20 07:41:54.500 171 12638.67 142.22 54809.50 88888.00 2013-06-20 07:41:54.625 171 12638.70 142.25 54809.55 88888.00 2013-06-20 07:41:54.750 171 12638.75 142.22 54809.53 88888.00 2013-06-20 07:41:54.875 171 12638.75 142.22 54809.47 88888.00 2013-06-20 07:41:55.000 171 12638.77 142.22 54809.50 88888.00 2013-06-20 07:41:55.125 171 12638.80 142.25 54809.53 88888.00 2013-06-20 07:41:55.250 171 12638.77 142.22 54809.50 88888.00 2013-06-20 07:41:55.375 171 12638.77 142.22 54809.47 88888.00 2013-06-20 07:41:55.500 171 12638.83 142.22 54809.47 88888.00 2013-06-20 07:41:55.625 171 12638.83 142.22 54809.50 88888.00 2013-06-20 07:41:55.750 171 12638.83 142.22 54809.50 88888.00 2013-06-20 07:41:55.875 171 12638.80 142.18 54809.50 88888.00 2013-06-20 07:41:56.000 171 12638.83 142.15 54809.50 88888.00 2013-06-20 07:41:56.125 171 12638.85 142.15 54809.53 88888.00 2013-06-20 07:41:56.250 171 12638.92 142.15 54809.55 88888.00 2013-06-20 07:41:56.375 171 12638.95 142.22 54809.55 88888.00 2013-06-20 07:41:56.500 171 12638.95 142.22 54809.55 88888.00 2013-06-20 07:41:56.625 171 12638.95 142.18 54809.55 88888.00 2013-06-20 07:41:56.750 171 12638.95 142.15 54809.55 88888.00 2013-06-20 07:41:56.875 171 12638.90 142.12 54809.55 88888.00 2013-06-20 07:41:57.000 171 12638.88 142.12 54809.53 88888.00 2013-06-20 07:41:57.125 171 12638.95 142.12 54809.57 88888.00 2013-06-20 07:41:57.250 171 12638.92 142.10 54809.57 88888.00 2013-06-20 07:41:57.375 171 12638.95 142.12 54809.55 88888.00 2013-06-20 07:41:57.500 171 12638.92 142.07 54809.55 88888.00 2013-06-20 07:41:57.625 171 12638.92 142.10 54809.55 88888.00 2013-06-20 07:41:57.750 171 12638.92 142.10 54809.57 88888.00 2013-06-20 07:41:57.875 171 12638.95 142.07 54809.62 88888.00 2013-06-20 07:41:58.000 171 12639.02 142.07 54809.60 88888.00 2013-06-20 07:41:58.125 171 12639.02 142.07 54809.60 88888.00 2013-06-20 07:41:58.250 171 12638.95 142.05 54809.60 88888.00 2013-06-20 07:41:58.375 171 12638.95 142.05 54809.57 88888.00 2013-06-20 07:41:58.500 171 12638.98 142.03 54809.57 88888.00 2013-06-20 07:41:58.625 171 12639.05 142.05 54809.62 88888.00 2013-06-20 07:41:58.750 171 12638.98 142.07 54809.65 88888.00 2013-06-20 07:41:58.875 171 12638.95 142.05 54809.65 88888.00 2013-06-20 07:41:59.000 171 12638.98 142.00 54809.65 88888.00 2013-06-20 07:41:59.125 171 12639.02 142.03 54809.65 88888.00 2013-06-20 07:41:59.250 171 12639.00 142.07 54809.65 88888.00 2013-06-20 07:41:59.375 171 12639.00 142.03 54809.62 88888.00 2013-06-20 07:41:59.500 171 12639.02 142.00 54809.62 88888.00 2013-06-20 07:41:59.625 171 12639.02 141.97 54809.65 88888.00 2013-06-20 07:41:59.750 171 12639.12 141.95 54809.68 88888.00 2013-06-20 07:41:59.875 171 12639.15 142.00 54809.65 88888.00 2013-06-20 07:42:00.000 171 12639.20 141.97 54809.68 88888.00 2013-06-20 07:42:00.125 171 12639.23 142.00 54809.70 88888.00 2013-06-20 07:42:00.250 171 12639.15 141.97 54809.68 88888.00 2013-06-20 07:42:00.375 171 12639.15 141.97 54809.68 88888.00 2013-06-20 07:42:00.500 171 12639.17 142.00 54809.68 88888.00 2013-06-20 07:42:00.625 171 12639.17 141.97 54809.68 88888.00 2013-06-20 07:42:00.750 171 12639.15 141.97 54809.65 88888.00 2013-06-20 07:42:00.875 171 12639.20 141.95 54809.65 88888.00 2013-06-20 07:42:01.000 171 12639.23 141.95 54809.65 88888.00 2013-06-20 07:42:01.125 171 12639.20 141.95 54809.65 88888.00 2013-06-20 07:42:01.250 171 12639.20 141.93 54809.65 88888.00 2013-06-20 07:42:01.375 171 12639.27 141.93 54809.68 88888.00 2013-06-20 07:42:01.500 171 12639.30 141.93 54809.68 88888.00 2013-06-20 07:42:01.625 171 12639.25 141.93 54809.68 88888.00 2013-06-20 07:42:01.750 171 12639.20 141.95 54809.70 88888.00 2013-06-20 07:42:01.875 171 12639.23 141.97 54809.70 88888.00 2013-06-20 07:42:02.000 171 12639.20 141.97 54809.70 88888.00 2013-06-20 07:42:02.125 171 12639.20 141.97 54809.70 88888.00 2013-06-20 07:42:02.250 171 12639.25 141.97 54809.70 88888.00 2013-06-20 07:42:02.375 171 12639.27 141.97 54809.72 88888.00 2013-06-20 07:42:02.500 171 12639.27 141.93 54809.72 88888.00 2013-06-20 07:42:02.625 171 12639.27 141.88 54809.72 88888.00 2013-06-20 07:42:02.750 171 12639.30 141.85 54809.72 88888.00 2013-06-20 07:42:02.875 171 12639.30 141.80 54809.75 88888.00 2013-06-20 07:42:03.000 171 12639.30 141.75 54809.72 88888.00 2013-06-20 07:42:03.125 171 12639.33 141.78 54809.72 88888.00 2013-06-20 07:42:03.250 171 12639.33 141.82 54809.72 88888.00 2013-06-20 07:42:03.375 171 12639.38 141.82 54809.75 88888.00 2013-06-20 07:42:03.500 171 12639.42 141.82 54809.75 88888.00 2013-06-20 07:42:03.625 171 12639.48 141.82 54809.78 88888.00 2013-06-20 07:42:03.750 171 12639.45 141.82 54809.80 88888.00 2013-06-20 07:42:03.875 171 12639.42 141.80 54809.80 88888.00 2013-06-20 07:42:04.000 171 12639.45 141.78 54809.80 88888.00 2013-06-20 07:42:04.125 171 12639.40 141.72 54809.82 88888.00 2013-06-20 07:42:04.250 171 12639.30 141.75 54809.80 88888.00 2013-06-20 07:42:04.375 171 12639.35 141.75 54809.80 88888.00 2013-06-20 07:42:04.500 171 12639.45 141.75 54809.80 88888.00 2013-06-20 07:42:04.625 171 12639.45 141.75 54809.82 88888.00 2013-06-20 07:42:04.750 171 12639.50 141.72 54809.85 88888.00 2013-06-20 07:42:04.875 171 12639.45 141.68 54809.82 88888.00 2013-06-20 07:42:05.000 171 12639.42 141.65 54809.80 88888.00 2013-06-20 07:42:05.125 171 12639.45 141.68 54809.85 88888.00 2013-06-20 07:42:05.250 171 12639.45 141.68 54809.88 88888.00 2013-06-20 07:42:05.375 171 12639.40 141.65 54809.88 88888.00 2013-06-20 07:42:05.500 171 12639.42 141.65 54809.82 88888.00 2013-06-20 07:42:05.625 171 12639.42 141.62 54809.85 88888.00 2013-06-20 07:42:05.750 171 12639.45 141.62 54809.88 88888.00 2013-06-20 07:42:05.875 171 12639.50 141.62 54809.88 88888.00 2013-06-20 07:42:06.000 171 12639.48 141.62 54809.88 88888.00 2013-06-20 07:42:06.125 171 12639.52 141.62 54809.88 88888.00 2013-06-20 07:42:06.250 171 12639.52 141.65 54809.90 88888.00 2013-06-20 07:42:06.375 171 12639.50 141.62 54809.90 88888.00 2013-06-20 07:42:06.500 171 12639.45 141.60 54809.85 88888.00 2013-06-20 07:42:06.625 171 12639.48 141.60 54809.88 88888.00 2013-06-20 07:42:06.750 171 12639.52 141.60 54809.88 88888.00 2013-06-20 07:42:06.875 171 12639.58 141.55 54809.85 88888.00 2013-06-20 07:42:07.000 171 12639.65 141.57 54809.88 88888.00 2013-06-20 07:42:07.125 171 12639.65 141.65 54809.90 88888.00 2013-06-20 07:42:07.250 171 12639.67 141.62 54809.88 88888.00 2013-06-20 07:42:07.375 171 12639.62 141.60 54809.88 88888.00 2013-06-20 07:42:07.500 171 12639.60 141.57 54809.85 88888.00 2013-06-20 07:42:07.625 171 12639.62 141.55 54809.88 88888.00 2013-06-20 07:42:07.750 171 12639.60 141.57 54809.88 88888.00 2013-06-20 07:42:07.875 171 12639.62 141.57 54809.88 88888.00 2013-06-20 07:42:08.000 171 12639.67 141.57 54809.85 88888.00 2013-06-20 07:42:08.125 171 12639.75 141.55 54809.88 88888.00 2013-06-20 07:42:08.250 171 12639.73 141.53 54809.88 88888.00 2013-06-20 07:42:08.375 171 12639.73 141.47 54809.85 88888.00 2013-06-20 07:42:08.500 171 12639.73 141.47 54809.85 88888.00 2013-06-20 07:42:08.625 171 12639.75 141.45 54809.85 88888.00 2013-06-20 07:42:08.750 171 12639.83 141.47 54809.90 88888.00 2013-06-20 07:42:08.875 171 12639.88 141.50 54809.90 88888.00 2013-06-20 07:42:09.000 171 12639.90 141.50 54809.90 88888.00 2013-06-20 07:42:09.125 171 12639.88 141.45 54809.90 88888.00 2013-06-20 07:42:09.250 171 12639.88 141.43 54809.88 88888.00 2013-06-20 07:42:09.375 171 12639.95 141.45 54809.88 88888.00 2013-06-20 07:42:09.500 171 12639.90 141.45 54809.85 88888.00 2013-06-20 07:42:09.625 171 12639.92 141.45 54809.90 88888.00 2013-06-20 07:42:09.750 171 12639.92 141.45 54809.95 88888.00 2013-06-20 07:42:09.875 171 12639.92 141.40 54809.93 88888.00 2013-06-20 07:42:10.000 171 12639.90 141.38 54809.93 88888.00 2013-06-20 07:42:10.125 171 12639.92 141.40 54809.95 88888.00 2013-06-20 07:42:10.250 171 12639.95 141.40 54810.00 88888.00 2013-06-20 07:42:10.375 171 12640.00 141.43 54810.00 88888.00 2013-06-20 07:42:10.500 171 12639.98 141.38 54809.97 88888.00 2013-06-20 07:42:10.625 171 12639.90 141.32 54809.97 88888.00 2013-06-20 07:42:10.750 171 12639.92 141.32 54810.00 88888.00 2013-06-20 07:42:10.875 171 12640.00 141.32 54810.03 88888.00 2013-06-20 07:42:11.000 171 12639.98 141.30 54810.03 88888.00 2013-06-20 07:42:11.125 171 12639.90 141.30 54810.00 88888.00 2013-06-20 07:42:11.250 171 12639.90 141.28 54810.00 88888.00 2013-06-20 07:42:11.375 171 12639.92 141.25 54809.95 88888.00 2013-06-20 07:42:11.500 171 12639.92 141.25 54810.00 88888.00 2013-06-20 07:42:11.625 171 12639.92 141.25 54810.00 88888.00 2013-06-20 07:42:11.750 171 12639.92 141.25 54810.00 88888.00 2013-06-20 07:42:11.875 171 12639.95 141.22 54810.00 88888.00 2013-06-20 07:42:12.000 171 12639.98 141.25 54810.03 88888.00 2013-06-20 07:42:12.125 171 12640.00 141.25 54810.05 88888.00 2013-06-20 07:42:12.250 171 12640.02 141.25 54810.05 88888.00 2013-06-20 07:42:12.375 171 12640.00 141.18 54810.00 88888.00 2013-06-20 07:42:12.500 171 12639.98 141.18 54810.00 88888.00 2013-06-20 07:42:12.625 171 12640.00 141.15 54810.00 88888.00 2013-06-20 07:42:12.750 171 12640.05 141.20 54810.03 88888.00 2013-06-20 07:42:12.875 171 12640.05 141.20 54810.00 88888.00 2013-06-20 07:42:13.000 171 12640.02 141.18 54809.97 88888.00 2013-06-20 07:42:13.125 171 12640.02 141.18 54810.00 88888.00 2013-06-20 07:42:13.250 171 12640.08 141.12 54810.00 88888.00 2013-06-20 07:42:13.375 171 12640.05 141.10 54809.95 88888.00 2013-06-20 07:42:13.500 171 12640.02 141.18 54809.97 88888.00 2013-06-20 07:42:13.625 171 12640.10 141.15 54810.00 88888.00 2013-06-20 07:42:13.750 171 12640.17 141.12 54810.00 88888.00 2013-06-20 07:42:13.875 171 12640.17 141.10 54810.00 88888.00 2013-06-20 07:42:14.000 171 12640.10 141.07 54809.97 88888.00 2013-06-20 07:42:14.125 171 12640.08 141.10 54810.03 88888.00 2013-06-20 07:42:14.250 171 12640.12 141.07 54810.05 88888.00 2013-06-20 07:42:14.375 171 12640.10 141.07 54810.05 88888.00 2013-06-20 07:42:14.500 171 12640.10 141.05 54810.05 88888.00 2013-06-20 07:42:14.625 171 12640.10 141.03 54810.03 88888.00 2013-06-20 07:42:14.750 171 12640.10 140.97 54810.00 88888.00 2013-06-20 07:42:14.875 171 12640.12 140.97 54810.00 88888.00 2013-06-20 07:42:15.000 171 12640.10 141.00 54810.03 88888.00 2013-06-20 07:42:15.125 171 12640.12 141.00 54810.05 88888.00 2013-06-20 07:42:15.250 171 12640.12 140.97 54810.07 88888.00 2013-06-20 07:42:15.375 171 12640.12 140.95 54810.03 88888.00 2013-06-20 07:42:15.500 171 12640.15 140.97 54810.03 88888.00 2013-06-20 07:42:15.625 171 12640.17 141.03 54810.07 88888.00 2013-06-20 07:42:15.750 171 12640.15 141.00 54810.07 88888.00 2013-06-20 07:42:15.875 171 12640.12 141.00 54810.07 88888.00 2013-06-20 07:42:16.000 171 12640.10 141.00 54810.10 88888.00 2013-06-20 07:42:16.125 171 12640.12 141.03 54810.10 88888.00 2013-06-20 07:42:16.250 171 12640.15 140.97 54810.10 88888.00 2013-06-20 07:42:16.375 171 12640.12 140.97 54810.07 88888.00 2013-06-20 07:42:16.500 171 12640.15 140.95 54810.10 88888.00 2013-06-20 07:42:16.625 171 12640.15 140.95 54810.12 88888.00 2013-06-20 07:42:16.750 171 12640.15 140.97 54810.12 88888.00 2013-06-20 07:42:16.875 171 12640.10 140.95 54810.10 88888.00 2013-06-20 07:42:17.000 171 12640.08 140.97 54810.12 88888.00 2013-06-20 07:42:17.125 171 12640.12 140.97 54810.12 88888.00 2013-06-20 07:42:17.250 171 12640.15 140.90 54810.12 88888.00 2013-06-20 07:42:17.375 171 12640.23 140.90 54810.15 88888.00 2013-06-20 07:42:17.500 171 12640.23 140.90 54810.12 88888.00 2013-06-20 07:42:17.625 171 12640.23 140.88 54810.15 88888.00 2013-06-20 07:42:17.750 171 12640.27 140.90 54810.18 88888.00 2013-06-20 07:42:17.875 171 12640.27 140.90 54810.15 88888.00 2013-06-20 07:42:18.000 171 12640.20 140.88 54810.18 88888.00 2013-06-20 07:42:18.125 171 12640.20 140.88 54810.18 88888.00 2013-06-20 07:42:18.250 171 12640.23 140.88 54810.18 88888.00 2013-06-20 07:42:18.375 171 12640.25 140.88 54810.18 88888.00 2013-06-20 07:42:18.500 171 12640.23 140.85 54810.15 88888.00 2013-06-20 07:42:18.625 171 12640.20 140.82 54810.15 88888.00 2013-06-20 07:42:18.750 171 12640.15 140.80 54810.12 88888.00 2013-06-20 07:42:18.875 171 12640.15 140.78 54810.15 88888.00 2013-06-20 07:42:19.000 171 12640.17 140.80 54810.15 88888.00 2013-06-20 07:42:19.125 171 12640.23 140.82 54810.20 88888.00 2013-06-20 07:42:19.250 171 12640.17 140.82 54810.22 88888.00 2013-06-20 07:42:19.375 171 12640.17 140.85 54810.20 88888.00 2013-06-20 07:42:19.500 171 12640.20 140.82 54810.20 88888.00 2013-06-20 07:42:19.625 171 12640.25 140.80 54810.20 88888.00 2013-06-20 07:42:19.750 171 12640.20 140.80 54810.20 88888.00 2013-06-20 07:42:19.875 171 12640.12 140.75 54810.18 88888.00 2013-06-20 07:42:20.000 171 12640.05 140.72 54810.18 88888.00 2013-06-20 07:42:20.125 171 12640.15 140.72 54810.18 88888.00 2013-06-20 07:42:20.250 171 12640.20 140.75 54810.20 88888.00 2013-06-20 07:42:20.375 171 12640.17 140.75 54810.20 88888.00 2013-06-20 07:42:20.500 171 12640.15 140.78 54810.20 88888.00 2013-06-20 07:42:20.625 171 12640.20 140.75 54810.18 88888.00 2013-06-20 07:42:20.750 171 12640.23 140.75 54810.15 88888.00 2013-06-20 07:42:20.875 171 12640.25 140.72 54810.20 88888.00 2013-06-20 07:42:21.000 171 12640.25 140.70 54810.20 88888.00 2013-06-20 07:42:21.125 171 12640.27 140.72 54810.20 88888.00 2013-06-20 07:42:21.250 171 12640.27 140.68 54810.22 88888.00 2013-06-20 07:42:21.375 171 12640.27 140.68 54810.22 88888.00 2013-06-20 07:42:21.500 171 12640.25 140.62 54810.22 88888.00 2013-06-20 07:42:21.625 171 12640.27 140.62 54810.22 88888.00 2013-06-20 07:42:21.750 171 12640.27 140.65 54810.22 88888.00 2013-06-20 07:42:21.875 171 12640.33 140.65 54810.28 88888.00 2013-06-20 07:42:22.000 171 12640.38 140.62 54810.25 88888.00 2013-06-20 07:42:22.125 171 12640.40 140.60 54810.28 88888.00 2013-06-20 07:42:22.250 171 12640.40 140.55 54810.28 88888.00 2013-06-20 07:42:22.375 171 12640.38 140.55 54810.28 88888.00 2013-06-20 07:42:22.500 171 12640.33 140.53 54810.28 88888.00 2013-06-20 07:42:22.625 171 12640.27 140.50 54810.28 88888.00 2013-06-20 07:42:22.750 171 12640.33 140.50 54810.30 88888.00 2013-06-20 07:42:22.875 171 12640.33 140.53 54810.32 88888.00 2013-06-20 07:42:23.000 171 12640.33 140.50 54810.30 88888.00 2013-06-20 07:42:23.125 171 12640.30 140.47 54810.30 88888.00 2013-06-20 07:42:23.250 171 12640.30 140.45 54810.32 88888.00 2013-06-20 07:42:23.375 171 12640.33 140.45 54810.30 88888.00 2013-06-20 07:42:23.500 171 12640.38 140.45 54810.30 88888.00 2013-06-20 07:42:23.625 171 12640.27 140.43 54810.30 88888.00 2013-06-20 07:42:23.750 171 12640.20 140.43 54810.32 88888.00 2013-06-20 07:42:23.875 171 12640.25 140.43 54810.32 88888.00 2013-06-20 07:42:24.000 171 12640.30 140.40 54810.30 88888.00 2013-06-20 07:42:24.125 171 12640.33 140.40 54810.30 88888.00 2013-06-20 07:42:24.250 171 12640.25 140.38 54810.32 88888.00 2013-06-20 07:42:24.375 171 12640.20 140.35 54810.32 88888.00 2013-06-20 07:42:24.500 171 12640.23 140.38 54810.32 88888.00 2013-06-20 07:42:24.625 171 12640.27 140.40 54810.30 88888.00 2013-06-20 07:42:24.750 171 12640.30 140.38 54810.30 88888.00 2013-06-20 07:42:24.875 171 12640.33 140.38 54810.32 88888.00 2013-06-20 07:42:25.000 171 12640.30 140.38 54810.32 88888.00 2013-06-20 07:42:25.125 171 12640.30 140.35 54810.30 88888.00 2013-06-20 07:42:25.250 171 12640.33 140.32 54810.25 88888.00 2013-06-20 07:42:25.375 171 12640.38 140.30 54810.25 88888.00 2013-06-20 07:42:25.500 171 12640.35 140.28 54810.25 88888.00 2013-06-20 07:42:25.625 171 12640.38 140.30 54810.28 88888.00 2013-06-20 07:42:25.750 171 12640.35 140.30 54810.28 88888.00 2013-06-20 07:42:25.875 171 12640.35 140.28 54810.25 88888.00 2013-06-20 07:42:26.000 171 12640.35 140.28 54810.28 88888.00 2013-06-20 07:42:26.125 171 12640.35 140.30 54810.30 88888.00 2013-06-20 07:42:26.250 171 12640.40 140.28 54810.30 88888.00 2013-06-20 07:42:26.375 171 12640.45 140.30 54810.30 88888.00 2013-06-20 07:42:26.500 171 12640.45 140.30 54810.32 88888.00 2013-06-20 07:42:26.625 171 12640.42 140.28 54810.32 88888.00 2013-06-20 07:42:26.750 171 12640.45 140.25 54810.32 88888.00 2013-06-20 07:42:26.875 171 12640.45 140.22 54810.32 88888.00 2013-06-20 07:42:27.000 171 12640.45 140.20 54810.35 88888.00 2013-06-20 07:42:27.125 171 12640.38 140.18 54810.32 88888.00 2013-06-20 07:42:27.250 171 12640.42 140.12 54810.35 88888.00 2013-06-20 07:42:27.375 171 12640.55 140.12 54810.35 88888.00 2013-06-20 07:42:27.500 171 12640.58 140.10 54810.32 88888.00 2013-06-20 07:42:27.625 171 12640.50 140.10 54810.30 88888.00 2013-06-20 07:42:27.750 171 12640.42 140.07 54810.30 88888.00 2013-06-20 07:42:27.875 171 12640.42 140.07 54810.32 88888.00 2013-06-20 07:42:28.000 171 12640.45 140.07 54810.35 88888.00 2013-06-20 07:42:28.125 171 12640.48 140.10 54810.32 88888.00 2013-06-20 07:42:28.250 171 12640.50 140.07 54810.35 88888.00 2013-06-20 07:42:28.375 171 12640.45 140.03 54810.35 88888.00 2013-06-20 07:42:28.500 171 12640.45 139.97 54810.32 88888.00 2013-06-20 07:42:28.625 171 12640.48 139.97 54810.32 88888.00 2013-06-20 07:42:28.750 171 12640.50 139.97 54810.35 88888.00 2013-06-20 07:42:28.875 171 12640.52 140.00 54810.35 88888.00 2013-06-20 07:42:29.000 171 12640.52 140.00 54810.35 88888.00 2013-06-20 07:42:29.125 171 12640.50 139.97 54810.32 88888.00 2013-06-20 07:42:29.250 171 12640.45 139.93 54810.32 88888.00 2013-06-20 07:42:29.375 171 12640.48 139.90 54810.32 88888.00 2013-06-20 07:42:29.500 171 12640.52 139.95 54810.35 88888.00 2013-06-20 07:42:29.625 171 12640.52 139.93 54810.35 88888.00 2013-06-20 07:42:29.750 171 12640.58 139.93 54810.32 88888.00 2013-06-20 07:42:29.875 171 12640.52 139.90 54810.30 88888.00 2013-06-20 07:42:30.000 171 12640.50 139.85 54810.28 88888.00 2013-06-20 07:42:30.125 171 12640.50 139.88 54810.32 88888.00 2013-06-20 07:42:30.250 171 12640.42 139.88 54810.38 88888.00 2013-06-20 07:42:30.375 171 12640.45 139.88 54810.35 88888.00 2013-06-20 07:42:30.500 171 12640.58 139.85 54810.30 88888.00 2013-06-20 07:42:30.625 171 12640.62 139.88 54810.32 88888.00 2013-06-20 07:42:30.750 171 12640.60 139.90 54810.30 88888.00 2013-06-20 07:42:30.875 171 12640.55 139.88 54810.32 88888.00 2013-06-20 07:42:31.000 171 12640.50 139.85 54810.28 88888.00 2013-06-20 07:42:31.125 171 12640.52 139.82 54810.30 88888.00 2013-06-20 07:42:31.250 171 12640.50 139.85 54810.32 88888.00 2013-06-20 07:42:31.375 171 12640.50 139.85 54810.32 88888.00 2013-06-20 07:42:31.500 171 12640.50 139.78 54810.30 88888.00 2013-06-20 07:42:31.625 171 12640.52 139.75 54810.30 88888.00 2013-06-20 07:42:31.750 171 12640.58 139.75 54810.30 88888.00 2013-06-20 07:42:31.875 171 12640.58 139.78 54810.30 88888.00 2013-06-20 07:42:32.000 171 12640.58 139.78 54810.25 88888.00 2013-06-20 07:42:32.125 171 12640.52 139.78 54810.28 88888.00 2013-06-20 07:42:32.250 171 12640.60 139.75 54810.32 88888.00 2013-06-20 07:42:32.375 171 12640.67 139.75 54810.30 88888.00 2013-06-20 07:42:32.500 171 12640.62 139.70 54810.30 88888.00 2013-06-20 07:42:32.625 171 12640.58 139.70 54810.28 88888.00 2013-06-20 07:42:32.750 171 12640.60 139.72 54810.32 88888.00 2013-06-20 07:42:32.875 171 12640.62 139.70 54810.30 88888.00 2013-06-20 07:42:33.000 171 12640.65 139.70 54810.30 88888.00 2013-06-20 07:42:33.125 171 12640.62 139.70 54810.30 88888.00 2013-06-20 07:42:33.250 171 12640.62 139.65 54810.30 88888.00 2013-06-20 07:42:33.375 171 12640.70 139.62 54810.30 88888.00 2013-06-20 07:42:33.500 171 12640.70 139.62 54810.30 88888.00 2013-06-20 07:42:33.625 171 12640.67 139.62 54810.32 88888.00 2013-06-20 07:42:33.750 171 12640.65 139.57 54810.28 88888.00 2013-06-20 07:42:33.875 171 12640.67 139.60 54810.30 88888.00 2013-06-20 07:42:34.000 171 12640.67 139.60 54810.32 88888.00 2013-06-20 07:42:34.125 171 12640.75 139.57 54810.32 88888.00 2013-06-20 07:42:34.250 171 12640.77 139.50 54810.32 88888.00 2013-06-20 07:42:34.375 171 12640.75 139.47 54810.30 88888.00 2013-06-20 07:42:34.500 171 12640.77 139.50 54810.30 88888.00 2013-06-20 07:42:34.625 171 12640.80 139.50 54810.35 88888.00 2013-06-20 07:42:34.750 171 12640.80 139.47 54810.30 88888.00 2013-06-20 07:42:34.875 171 12640.80 139.47 54810.32 88888.00 2013-06-20 07:42:35.000 171 12640.80 139.47 54810.32 88888.00 2013-06-20 07:42:35.125 171 12640.70 139.45 54810.32 88888.00 2013-06-20 07:42:35.250 171 12640.70 139.43 54810.32 88888.00 2013-06-20 07:42:35.375 171 12640.77 139.45 54810.32 88888.00 2013-06-20 07:42:35.500 171 12640.80 139.43 54810.32 88888.00 2013-06-20 07:42:35.625 171 12640.75 139.40 54810.35 88888.00 2013-06-20 07:42:35.750 171 12640.73 139.38 54810.32 88888.00 2013-06-20 07:42:35.875 171 12640.67 139.38 54810.35 88888.00 2013-06-20 07:42:36.000 171 12640.70 139.35 54810.32 88888.00 2013-06-20 07:42:36.125 171 12640.83 139.35 54810.35 88888.00 2013-06-20 07:42:36.250 171 12640.77 139.32 54810.35 88888.00 2013-06-20 07:42:36.375 171 12640.75 139.35 54810.35 88888.00 2013-06-20 07:42:36.500 171 12640.75 139.30 54810.30 88888.00 2013-06-20 07:42:36.625 171 12640.83 139.28 54810.28 88888.00 2013-06-20 07:42:36.750 171 12640.83 139.30 54810.30 88888.00 2013-06-20 07:42:36.875 171 12640.83 139.28 54810.28 88888.00 2013-06-20 07:42:37.000 171 12640.85 139.30 54810.30 88888.00 2013-06-20 07:42:37.125 171 12640.85 139.25 54810.30 88888.00 2013-06-20 07:42:37.250 171 12640.85 139.22 54810.30 88888.00 2013-06-20 07:42:37.375 171 12640.88 139.25 54810.32 88888.00 2013-06-20 07:42:37.500 171 12640.90 139.22 54810.32 88888.00 2013-06-20 07:42:37.625 171 12640.83 139.20 54810.30 88888.00 2013-06-20 07:42:37.750 171 12640.85 139.20 54810.32 88888.00 2013-06-20 07:42:37.875 171 12640.90 139.20 54810.30 88888.00 2013-06-20 07:42:38.000 171 12640.90 139.18 54810.25 88888.00 2013-06-20 07:42:38.125 171 12640.85 139.18 54810.28 88888.00 2013-06-20 07:42:38.250 171 12640.83 139.15 54810.28 88888.00 2013-06-20 07:42:38.375 171 12640.85 139.12 54810.28 88888.00 2013-06-20 07:42:38.500 171 12640.85 139.12 54810.28 88888.00 2013-06-20 07:42:38.625 171 12640.88 139.10 54810.28 88888.00 2013-06-20 07:42:38.750 171 12640.85 139.07 54810.28 88888.00 2013-06-20 07:42:38.875 171 12640.77 139.07 54810.32 88888.00 2013-06-20 07:42:39.000 171 12640.77 139.10 54810.28 88888.00 2013-06-20 07:42:39.125 171 12640.83 139.07 54810.28 88888.00 2013-06-20 07:42:39.250 171 12640.85 139.05 54810.30 88888.00 2013-06-20 07:42:39.375 171 12640.88 139.05 54810.30 88888.00 2013-06-20 07:42:39.500 171 12640.88 139.05 54810.30 88888.00 2013-06-20 07:42:39.625 171 12640.92 139.00 54810.32 88888.00 2013-06-20 07:42:39.750 171 12640.95 139.03 54810.32 88888.00 2013-06-20 07:42:39.875 171 12640.92 139.03 54810.32 88888.00 2013-06-20 07:42:40.000 171 12640.90 139.00 54810.32 88888.00 2013-06-20 07:42:40.125 171 12640.95 138.95 54810.32 88888.00 2013-06-20 07:42:40.250 171 12641.02 138.95 54810.32 88888.00 2013-06-20 07:42:40.375 171 12640.98 138.97 54810.35 88888.00 2013-06-20 07:42:40.500 171 12640.90 138.95 54810.35 88888.00 2013-06-20 07:42:40.625 171 12640.95 138.90 54810.35 88888.00 2013-06-20 07:42:40.750 171 12640.98 138.93 54810.38 88888.00 2013-06-20 07:42:40.875 171 12640.95 138.90 54810.43 88888.00 2013-06-20 07:42:41.000 171 12640.90 138.85 54810.40 88888.00 2013-06-20 07:42:41.125 171 12640.90 138.85 54810.38 88888.00 2013-06-20 07:42:41.250 171 12640.92 138.85 54810.40 88888.00 2013-06-20 07:42:41.375 171 12640.90 138.82 54810.38 88888.00 2013-06-20 07:42:41.500 171 12640.88 138.80 54810.38 88888.00 2013-06-20 07:42:41.625 171 12640.90 138.82 54810.38 88888.00 2013-06-20 07:42:41.750 171 12641.00 138.85 54810.40 88888.00 2013-06-20 07:42:41.875 171 12641.08 138.82 54810.40 88888.00 2013-06-20 07:42:42.000 171 12641.00 138.78 54810.38 88888.00 2013-06-20 07:42:42.125 171 12640.95 138.72 54810.38 88888.00 2013-06-20 07:42:42.250 171 12640.92 138.70 54810.35 88888.00 2013-06-20 07:42:42.375 171 12640.88 138.68 54810.32 88888.00 2013-06-20 07:42:42.500 171 12640.90 138.68 54810.38 88888.00 2013-06-20 07:42:42.625 171 12640.92 138.72 54810.38 88888.00 2013-06-20 07:42:42.750 171 12640.90 138.72 54810.38 88888.00 2013-06-20 07:42:42.875 171 12640.92 138.68 54810.35 88888.00 2013-06-20 07:42:43.000 171 12640.98 138.68 54810.35 88888.00 2013-06-20 07:42:43.125 171 12640.98 138.65 54810.38 88888.00 2013-06-20 07:42:43.250 171 12640.98 138.65 54810.38 88888.00 2013-06-20 07:42:43.375 171 12641.00 138.68 54810.38 88888.00 2013-06-20 07:42:43.500 171 12641.00 138.65 54810.35 88888.00 2013-06-20 07:42:43.625 171 12640.98 138.60 54810.32 88888.00 2013-06-20 07:42:43.750 171 12641.02 138.60 54810.35 88888.00 2013-06-20 07:42:43.875 171 12641.05 138.62 54810.38 88888.00 2013-06-20 07:42:44.000 171 12641.08 138.57 54810.35 88888.00 2013-06-20 07:42:44.125 171 12641.05 138.53 54810.35 88888.00 2013-06-20 07:42:44.250 171 12641.00 138.57 54810.35 88888.00 2013-06-20 07:42:44.375 171 12641.05 138.62 54810.38 88888.00 2013-06-20 07:42:44.500 171 12641.05 138.62 54810.35 88888.00 2013-06-20 07:42:44.625 171 12641.00 138.55 54810.35 88888.00 2013-06-20 07:42:44.750 171 12640.98 138.50 54810.32 88888.00 2013-06-20 07:42:44.875 171 12640.95 138.53 54810.32 88888.00 2013-06-20 07:42:45.000 171 12640.98 138.50 54810.32 88888.00 2013-06-20 07:42:45.125 171 12640.95 138.53 54810.32 88888.00 2013-06-20 07:42:45.250 171 12640.98 138.50 54810.32 88888.00 2013-06-20 07:42:45.375 171 12641.08 138.50 54810.35 88888.00 2013-06-20 07:42:45.500 171 12641.05 138.53 54810.35 88888.00 2013-06-20 07:42:45.625 171 12641.00 138.55 54810.35 88888.00 2013-06-20 07:42:45.750 171 12641.00 138.50 54810.38 88888.00 2013-06-20 07:42:45.875 171 12641.00 138.45 54810.35 88888.00 2013-06-20 07:42:46.000 171 12641.00 138.43 54810.32 88888.00 2013-06-20 07:42:46.125 171 12641.00 138.47 54810.38 88888.00 2013-06-20 07:42:46.250 171 12641.08 138.45 54810.32 88888.00 2013-06-20 07:42:46.375 171 12641.02 138.43 54810.32 88888.00 2013-06-20 07:42:46.500 171 12641.00 138.38 54810.32 88888.00 2013-06-20 07:42:46.625 171 12641.02 138.38 54810.38 88888.00 2013-06-20 07:42:46.750 171 12641.05 138.38 54810.35 88888.00 2013-06-20 07:42:46.875 171 12641.02 138.38 54810.38 88888.00 2013-06-20 07:42:47.000 171 12641.02 138.35 54810.35 88888.00 2013-06-20 07:42:47.125 171 12641.00 138.38 54810.38 88888.00 2013-06-20 07:42:47.250 171 12641.00 138.35 54810.38 88888.00 2013-06-20 07:42:47.375 171 12641.02 138.38 54810.38 88888.00 2013-06-20 07:42:47.500 171 12641.05 138.35 54810.38 88888.00 2013-06-20 07:42:47.625 171 12641.02 138.32 54810.35 88888.00 2013-06-20 07:42:47.750 171 12641.05 138.32 54810.38 88888.00 2013-06-20 07:42:47.875 171 12641.12 138.32 54810.40 88888.00 2013-06-20 07:42:48.000 171 12641.12 138.30 54810.40 88888.00 2013-06-20 07:42:48.125 171 12641.12 138.30 54810.40 88888.00 2013-06-20 07:42:48.250 171 12641.10 138.28 54810.40 88888.00 2013-06-20 07:42:48.375 171 12641.12 138.28 54810.40 88888.00 2013-06-20 07:42:48.500 171 12641.08 138.28 54810.38 88888.00 2013-06-20 07:42:48.625 171 12641.00 138.30 54810.38 88888.00 2013-06-20 07:42:48.750 171 12641.02 138.30 54810.35 88888.00 2013-06-20 07:42:48.875 171 12641.05 138.30 54810.35 88888.00 2013-06-20 07:42:49.000 171 12641.10 138.28 54810.32 88888.00 2013-06-20 07:42:49.125 171 12641.02 138.22 54810.35 88888.00 2013-06-20 07:42:49.250 171 12641.05 138.25 54810.38 88888.00 2013-06-20 07:42:49.375 171 12641.12 138.30 54810.40 88888.00 2013-06-20 07:42:49.500 171 12641.17 138.32 54810.43 88888.00 2013-06-20 07:42:49.625 171 12641.17 138.28 54810.40 88888.00 2013-06-20 07:42:49.750 171 12641.12 138.22 54810.35 88888.00 2013-06-20 07:42:49.875 171 12641.10 138.20 54810.32 88888.00 2013-06-20 07:42:50.000 171 12641.05 138.20 54810.30 88888.00 2013-06-20 07:42:50.125 171 12640.95 138.20 54810.32 88888.00 2013-06-20 07:42:50.250 171 12640.85 138.18 54810.32 88888.00 2013-06-20 07:42:50.375 171 12640.88 138.18 54810.32 88888.00 2013-06-20 07:42:50.500 171 12641.00 138.20 54810.32 88888.00 2013-06-20 07:42:50.625 171 12641.02 138.18 54810.32 88888.00 2013-06-20 07:42:50.750 171 12641.10 138.18 54810.32 88888.00 2013-06-20 07:42:50.875 171 12641.05 138.15 54810.32 88888.00 2013-06-20 07:42:51.000 171 12641.02 138.15 54810.35 88888.00 2013-06-20 07:42:51.125 171 12641.00 138.15 54810.35 88888.00 2013-06-20 07:42:51.250 171 12641.02 138.15 54810.35 88888.00 2013-06-20 07:42:51.375 171 12641.02 138.15 54810.35 88888.00 2013-06-20 07:42:51.500 171 12640.95 138.15 54810.32 88888.00 2013-06-20 07:42:51.625 171 12640.98 138.18 54810.35 88888.00 2013-06-20 07:42:51.750 171 12640.98 138.18 54810.38 88888.00 2013-06-20 07:42:51.875 171 12640.95 138.12 54810.38 88888.00 2013-06-20 07:42:52.000 171 12641.00 138.10 54810.35 88888.00 2013-06-20 07:42:52.125 171 12641.02 138.10 54810.38 88888.00 2013-06-20 07:42:52.250 171 12640.98 138.10 54810.40 88888.00 2013-06-20 07:42:52.375 171 12640.98 138.12 54810.40 88888.00 2013-06-20 07:42:52.500 171 12640.98 138.10 54810.38 88888.00 2013-06-20 07:42:52.625 171 12640.95 138.10 54810.38 88888.00 2013-06-20 07:42:52.750 171 12640.98 138.05 54810.40 88888.00 2013-06-20 07:42:52.875 171 12640.98 138.05 54810.40 88888.00 2013-06-20 07:42:53.000 171 12640.95 138.05 54810.38 88888.00 2013-06-20 07:42:53.125 171 12640.95 138.05 54810.40 88888.00 2013-06-20 07:42:53.250 171 12640.95 138.05 54810.43 88888.00 2013-06-20 07:42:53.375 171 12641.00 138.10 54810.43 88888.00 2013-06-20 07:42:53.500 171 12641.00 138.07 54810.40 88888.00 2013-06-20 07:42:53.625 171 12640.98 138.05 54810.40 88888.00 2013-06-20 07:42:53.750 171 12640.98 138.07 54810.43 88888.00 2013-06-20 07:42:53.875 171 12640.95 138.07 54810.40 88888.00 2013-06-20 07:42:54.000 171 12640.98 138.05 54810.38 88888.00 2013-06-20 07:42:54.125 171 12640.95 138.00 54810.38 88888.00 2013-06-20 07:42:54.250 171 12641.00 138.03 54810.38 88888.00 2013-06-20 07:42:54.375 171 12641.05 138.03 54810.40 88888.00 2013-06-20 07:42:54.500 171 12641.12 138.03 54810.38 88888.00 2013-06-20 07:42:54.625 171 12641.12 138.03 54810.35 88888.00 2013-06-20 07:42:54.750 171 12641.02 138.03 54810.35 88888.00 2013-06-20 07:42:54.875 171 12641.02 138.03 54810.35 88888.00 2013-06-20 07:42:55.000 171 12641.00 137.97 54810.35 88888.00 2013-06-20 07:42:55.125 171 12640.98 137.95 54810.35 88888.00 2013-06-20 07:42:55.250 171 12641.00 137.93 54810.32 88888.00 2013-06-20 07:42:55.375 171 12641.00 137.93 54810.35 88888.00 2013-06-20 07:42:55.500 171 12641.00 137.90 54810.35 88888.00 2013-06-20 07:42:55.625 171 12640.98 137.90 54810.35 88888.00 2013-06-20 07:42:55.750 171 12640.92 137.90 54810.35 88888.00 2013-06-20 07:42:55.875 171 12640.92 137.90 54810.38 88888.00 2013-06-20 07:42:56.000 171 12640.92 137.93 54810.38 88888.00 2013-06-20 07:42:56.125 171 12640.90 137.90 54810.38 88888.00 2013-06-20 07:42:56.250 171 12640.90 137.90 54810.40 88888.00 2013-06-20 07:42:56.375 171 12640.92 137.90 54810.40 88888.00 2013-06-20 07:42:56.500 171 12640.98 137.93 54810.38 88888.00 2013-06-20 07:42:56.625 171 12641.05 137.93 54810.38 88888.00 2013-06-20 07:42:56.750 171 12641.05 137.93 54810.35 88888.00 2013-06-20 07:42:56.875 171 12641.02 137.90 54810.38 88888.00 2013-06-20 07:42:57.000 171 12641.02 137.90 54810.38 88888.00 2013-06-20 07:42:57.125 171 12641.05 137.90 54810.38 88888.00 2013-06-20 07:42:57.250 171 12641.02 137.85 54810.35 88888.00 2013-06-20 07:42:57.375 171 12641.00 137.90 54810.35 88888.00 2013-06-20 07:42:57.500 171 12641.02 137.90 54810.35 88888.00 2013-06-20 07:42:57.625 171 12641.05 137.90 54810.35 88888.00 2013-06-20 07:42:57.750 171 12641.05 137.90 54810.35 88888.00 2013-06-20 07:42:57.875 171 12641.00 137.88 54810.35 88888.00 2013-06-20 07:42:58.000 171 12641.02 137.88 54810.32 88888.00 2013-06-20 07:42:58.125 171 12641.02 137.88 54810.32 88888.00 2013-06-20 07:42:58.250 171 12641.00 137.88 54810.38 88888.00 2013-06-20 07:42:58.375 171 12641.02 137.88 54810.40 88888.00 2013-06-20 07:42:58.500 171 12640.98 137.85 54810.38 88888.00 2013-06-20 07:42:58.625 171 12640.95 137.85 54810.40 88888.00 2013-06-20 07:42:58.750 171 12640.95 137.82 54810.40 88888.00 2013-06-20 07:42:58.875 171 12640.98 137.85 54810.40 88888.00 2013-06-20 07:42:59.000 171 12641.02 137.85 54810.38 88888.00 2013-06-20 07:42:59.125 171 12641.05 137.85 54810.40 88888.00 2013-06-20 07:42:59.250 171 12640.95 137.85 54810.35 88888.00 2013-06-20 07:42:59.375 171 12640.92 137.80 54810.35 88888.00 2013-06-20 07:42:59.500 171 12640.95 137.80 54810.35 88888.00 2013-06-20 07:42:59.625 171 12640.98 137.80 54810.35 88888.00 2013-06-20 07:42:59.750 171 12640.95 137.80 54810.38 88888.00 2013-06-20 07:42:59.875 171 12640.90 137.80 54810.38 88888.00 2013-06-20 07:43:00.000 171 12640.92 137.80 54810.38 88888.00 2013-06-20 07:43:00.125 171 12640.92 137.80 54810.35 88888.00 2013-06-20 07:43:00.250 171 12640.98 137.82 54810.38 88888.00 2013-06-20 07:43:00.375 171 12640.98 137.80 54810.35 88888.00 2013-06-20 07:43:00.500 171 12641.00 137.72 54810.35 88888.00 2013-06-20 07:43:00.625 171 12640.98 137.78 54810.38 88888.00 2013-06-20 07:43:00.750 171 12640.95 137.80 54810.38 88888.00 2013-06-20 07:43:00.875 171 12640.95 137.78 54810.32 88888.00 2013-06-20 07:43:01.000 171 12640.95 137.72 54810.30 88888.00 2013-06-20 07:43:01.125 171 12640.98 137.75 54810.32 88888.00 2013-06-20 07:43:01.250 171 12641.00 137.75 54810.32 88888.00 2013-06-20 07:43:01.375 171 12641.02 137.72 54810.32 88888.00 2013-06-20 07:43:01.500 171 12641.00 137.75 54810.32 88888.00 2013-06-20 07:43:01.625 171 12640.95 137.70 54810.32 88888.00 2013-06-20 07:43:01.750 171 12641.00 137.70 54810.32 88888.00 2013-06-20 07:43:01.875 171 12640.95 137.70 54810.30 88888.00 2013-06-20 07:43:02.000 171 12640.95 137.68 54810.28 88888.00 2013-06-20 07:43:02.125 171 12641.00 137.70 54810.32 88888.00 2013-06-20 07:43:02.250 171 12640.90 137.68 54810.30 88888.00 2013-06-20 07:43:02.375 171 12640.92 137.68 54810.32 88888.00 2013-06-20 07:43:02.500 171 12640.98 137.70 54810.30 88888.00 2013-06-20 07:43:02.625 171 12640.98 137.70 54810.32 88888.00 2013-06-20 07:43:02.750 171 12640.98 137.68 54810.28 88888.00 2013-06-20 07:43:02.875 171 12640.95 137.68 54810.28 88888.00 2013-06-20 07:43:03.000 171 12640.98 137.70 54810.28 88888.00 2013-06-20 07:43:03.125 171 12641.00 137.70 54810.32 88888.00 2013-06-20 07:43:03.250 171 12640.95 137.65 54810.28 88888.00 2013-06-20 07:43:03.375 171 12640.90 137.65 54810.28 88888.00 2013-06-20 07:43:03.500 171 12640.90 137.65 54810.28 88888.00 2013-06-20 07:43:03.625 171 12640.95 137.65 54810.30 88888.00 2013-06-20 07:43:03.750 171 12640.92 137.65 54810.30 88888.00 2013-06-20 07:43:03.875 171 12640.92 137.68 54810.30 88888.00 2013-06-20 07:43:04.000 171 12640.88 137.68 54810.30 88888.00 2013-06-20 07:43:04.125 171 12640.88 137.70 54810.32 88888.00 2013-06-20 07:43:04.250 171 12640.95 137.68 54810.30 88888.00 2013-06-20 07:43:04.375 171 12640.95 137.60 54810.25 88888.00 2013-06-20 07:43:04.500 171 12641.00 137.57 54810.28 88888.00 2013-06-20 07:43:04.625 171 12641.10 137.65 54810.35 88888.00 2013-06-20 07:43:04.750 171 12641.08 137.65 54810.32 88888.00 2013-06-20 07:43:04.875 171 12641.08 137.62 54810.32 88888.00 2013-06-20 07:43:05.000 171 12641.05 137.60 54810.28 88888.00 2013-06-20 07:43:05.125 171 12641.02 137.57 54810.30 88888.00 2013-06-20 07:43:05.250 171 12641.02 137.60 54810.38 88888.00 2013-06-20 07:43:05.375 171 12641.02 137.60 54810.35 88888.00 2013-06-20 07:43:05.500 171 12641.00 137.60 54810.30 88888.00 2013-06-20 07:43:05.625 171 12640.95 137.60 54810.30 88888.00 2013-06-20 07:43:05.750 171 12640.95 137.60 54810.28 88888.00 2013-06-20 07:43:05.875 171 12640.90 137.57 54810.30 88888.00 2013-06-20 07:43:06.000 171 12640.90 137.57 54810.30 88888.00 2013-06-20 07:43:06.125 171 12640.95 137.57 54810.32 88888.00 2013-06-20 07:43:06.250 171 12641.00 137.55 54810.32 88888.00 2013-06-20 07:43:06.375 171 12640.90 137.53 54810.32 88888.00 2013-06-20 07:43:06.500 171 12640.83 137.53 54810.30 88888.00 2013-06-20 07:43:06.625 171 12640.85 137.55 54810.32 88888.00 2013-06-20 07:43:06.750 171 12640.88 137.53 54810.30 88888.00 2013-06-20 07:43:06.875 171 12640.95 137.53 54810.28 88888.00 2013-06-20 07:43:07.000 171 12640.98 137.53 54810.28 88888.00 2013-06-20 07:43:07.125 171 12640.92 137.50 54810.30 88888.00 2013-06-20 07:43:07.250 171 12640.98 137.53 54810.28 88888.00 2013-06-20 07:43:07.375 171 12640.98 137.50 54810.28 88888.00 2013-06-20 07:43:07.500 171 12640.98 137.53 54810.28 88888.00 2013-06-20 07:43:07.625 171 12640.95 137.53 54810.28 88888.00 2013-06-20 07:43:07.750 171 12640.98 137.47 54810.28 88888.00 2013-06-20 07:43:07.875 171 12641.00 137.50 54810.25 88888.00 2013-06-20 07:43:08.000 171 12641.00 137.47 54810.22 88888.00 2013-06-20 07:43:08.125 171 12640.98 137.40 54810.25 88888.00 2013-06-20 07:43:08.250 171 12640.98 137.38 54810.28 88888.00 2013-06-20 07:43:08.375 171 12640.92 137.40 54810.28 88888.00 2013-06-20 07:43:08.500 171 12640.90 137.38 54810.22 88888.00 2013-06-20 07:43:08.625 171 12640.90 137.38 54810.22 88888.00 2013-06-20 07:43:08.750 171 12640.95 137.40 54810.22 88888.00 2013-06-20 07:43:08.875 171 12640.95 137.35 54810.22 88888.00 2013-06-20 07:43:09.000 171 12640.95 137.35 54810.25 88888.00 2013-06-20 07:43:09.125 171 12640.92 137.35 54810.22 88888.00 2013-06-20 07:43:09.250 171 12640.95 137.35 54810.25 88888.00 2013-06-20 07:43:09.375 171 12640.95 137.38 54810.22 88888.00 2013-06-20 07:43:09.500 171 12640.85 137.35 54810.22 88888.00 2013-06-20 07:43:09.625 171 12640.85 137.32 54810.28 88888.00 2013-06-20 07:43:09.750 171 12640.88 137.38 54810.28 88888.00 2013-06-20 07:43:09.875 171 12640.95 137.32 54810.28 88888.00 2013-06-20 07:43:10.000 171 12640.98 137.35 54810.28 88888.00 2013-06-20 07:43:10.125 171 12640.95 137.32 54810.28 88888.00 2013-06-20 07:43:10.250 171 12640.92 137.28 54810.25 88888.00 2013-06-20 07:43:10.375 171 12640.90 137.32 54810.22 88888.00 2013-06-20 07:43:10.500 171 12640.88 137.30 54810.22 88888.00 2013-06-20 07:43:10.625 171 12640.90 137.28 54810.25 88888.00 2013-06-20 07:43:10.750 171 12640.85 137.22 54810.25 88888.00 2013-06-20 07:43:10.875 171 12640.77 137.25 54810.28 88888.00 2013-06-20 07:43:11.000 171 12640.85 137.25 54810.25 88888.00 2013-06-20 07:43:11.125 171 12640.92 137.28 54810.28 88888.00 2013-06-20 07:43:11.250 171 12640.90 137.22 54810.28 88888.00 2013-06-20 07:43:11.375 171 12640.92 137.22 54810.25 88888.00 2013-06-20 07:43:11.500 171 12640.88 137.20 54810.20 88888.00 2013-06-20 07:43:11.625 171 12640.85 137.20 54810.25 88888.00 2013-06-20 07:43:11.750 171 12640.85 137.18 54810.30 88888.00 2013-06-20 07:43:11.875 171 12640.95 137.22 54810.28 88888.00 2013-06-20 07:43:12.000 171 12640.98 137.20 54810.28 88888.00 2013-06-20 07:43:12.125 171 12640.98 137.15 54810.28 88888.00 2013-06-20 07:43:12.250 171 12641.00 137.15 54810.28 88888.00 2013-06-20 07:43:12.375 171 12640.98 137.15 54810.28 88888.00 2013-06-20 07:43:12.500 171 12640.95 137.18 54810.28 88888.00 2013-06-20 07:43:12.625 171 12640.88 137.18 54810.28 88888.00 2013-06-20 07:43:12.750 171 12640.85 137.12 54810.22 88888.00 2013-06-20 07:43:12.875 171 12640.92 137.15 54810.20 88888.00 2013-06-20 07:43:13.000 171 12640.95 137.18 54810.20 88888.00 2013-06-20 07:43:13.125 171 12640.95 137.18 54810.20 88888.00 2013-06-20 07:43:13.250 171 12640.85 137.15 54810.22 88888.00 2013-06-20 07:43:13.375 171 12640.85 137.18 54810.22 88888.00 2013-06-20 07:43:13.500 171 12640.92 137.15 54810.22 88888.00 2013-06-20 07:43:13.625 171 12640.90 137.15 54810.20 88888.00 2013-06-20 07:43:13.750 171 12640.88 137.12 54810.18 88888.00 2013-06-20 07:43:13.875 171 12640.92 137.10 54810.20 88888.00 2013-06-20 07:43:14.000 171 12640.98 137.07 54810.15 88888.00 2013-06-20 07:43:14.125 171 12640.95 137.05 54810.15 88888.00 2013-06-20 07:43:14.250 171 12640.92 137.05 54810.20 88888.00 2013-06-20 07:43:14.375 171 12640.92 137.07 54810.20 88888.00 2013-06-20 07:43:14.500 171 12640.98 137.05 54810.18 88888.00 2013-06-20 07:43:14.625 171 12641.00 137.05 54810.20 88888.00 2013-06-20 07:43:14.750 171 12640.98 137.03 54810.18 88888.00 2013-06-20 07:43:14.875 171 12641.00 137.03 54810.20 88888.00 2013-06-20 07:43:15.000 171 12640.92 137.03 54810.18 88888.00 2013-06-20 07:43:15.125 171 12640.88 137.03 54810.18 88888.00 2013-06-20 07:43:15.250 171 12640.85 136.97 54810.15 88888.00 2013-06-20 07:43:15.375 171 12640.88 136.97 54810.12 88888.00 2013-06-20 07:43:15.500 171 12640.88 136.97 54810.12 88888.00 2013-06-20 07:43:15.625 171 12640.92 136.95 54810.12 88888.00 2013-06-20 07:43:15.750 171 12640.92 136.93 54810.12 88888.00 2013-06-20 07:43:15.875 171 12640.90 136.93 54810.10 88888.00 2013-06-20 07:43:16.000 171 12640.90 136.90 54810.12 88888.00 2013-06-20 07:43:16.125 171 12640.90 136.90 54810.15 88888.00 2013-06-20 07:43:16.250 171 12640.85 136.90 54810.12 88888.00 2013-06-20 07:43:16.375 171 12640.85 136.90 54810.12 88888.00 2013-06-20 07:43:16.500 171 12640.85 136.95 54810.18 88888.00 2013-06-20 07:43:16.625 171 12640.85 136.97 54810.18 88888.00 2013-06-20 07:43:16.750 171 12640.80 136.93 54810.20 88888.00 2013-06-20 07:43:16.875 171 12640.85 136.90 54810.15 88888.00 2013-06-20 07:43:17.000 171 12640.90 136.90 54810.15 88888.00 2013-06-20 07:43:17.125 171 12640.88 136.88 54810.15 88888.00 2013-06-20 07:43:17.250 171 12640.90 136.88 54810.15 88888.00 2013-06-20 07:43:17.375 171 12640.92 136.90 54810.20 88888.00 2013-06-20 07:43:17.500 171 12640.92 136.93 54810.22 88888.00 2013-06-20 07:43:17.625 171 12640.90 136.88 54810.20 88888.00 2013-06-20 07:43:17.750 171 12640.90 136.85 54810.20 88888.00 2013-06-20 07:43:17.875 171 12640.88 136.85 54810.18 88888.00 2013-06-20 07:43:18.000 171 12640.90 136.85 54810.12 88888.00 2013-06-20 07:43:18.125 171 12640.92 136.88 54810.15 88888.00 2013-06-20 07:43:18.250 171 12640.90 136.85 54810.18 88888.00 2013-06-20 07:43:18.375 171 12640.90 136.85 54810.15 88888.00 2013-06-20 07:43:18.500 171 12640.85 136.82 54810.12 88888.00 2013-06-20 07:43:18.625 171 12640.85 136.85 54810.12 88888.00 2013-06-20 07:43:18.750 171 12640.92 136.85 54810.12 88888.00 2013-06-20 07:43:18.875 171 12640.92 136.82 54810.18 88888.00 2013-06-20 07:43:19.000 171 12640.88 136.82 54810.12 88888.00 2013-06-20 07:43:19.125 171 12640.85 136.82 54810.10 88888.00 2013-06-20 07:43:19.250 171 12640.83 136.80 54810.12 88888.00 2013-06-20 07:43:19.375 171 12640.88 136.82 54810.15 88888.00 2013-06-20 07:43:19.500 171 12640.88 136.82 54810.12 88888.00 2013-06-20 07:43:19.625 171 12640.90 136.82 54810.12 88888.00 2013-06-20 07:43:19.750 171 12640.85 136.80 54810.12 88888.00 2013-06-20 07:43:19.875 171 12640.85 136.80 54810.10 88888.00 2013-06-20 07:43:20.000 171 12640.85 136.80 54810.10 88888.00 2013-06-20 07:43:20.125 171 12640.85 136.78 54810.10 88888.00 2013-06-20 07:43:20.250 171 12640.80 136.75 54810.07 88888.00 2013-06-20 07:43:20.375 171 12640.83 136.70 54810.07 88888.00 2013-06-20 07:43:20.500 171 12640.85 136.75 54810.10 88888.00 2013-06-20 07:43:20.625 171 12640.83 136.75 54810.10 88888.00 2013-06-20 07:43:20.750 171 12640.80 136.78 54810.07 88888.00 2013-06-20 07:43:20.875 171 12640.77 136.78 54810.05 88888.00 2013-06-20 07:43:21.000 171 12640.83 136.78 54810.03 88888.00 2013-06-20 07:43:21.125 171 12640.83 136.75 54810.05 88888.00 2013-06-20 07:43:21.250 171 12640.80 136.78 54810.05 88888.00 2013-06-20 07:43:21.375 171 12640.83 136.75 54810.05 88888.00 2013-06-20 07:43:21.500 171 12640.83 136.72 54810.05 88888.00 2013-06-20 07:43:21.625 171 12640.83 136.75 54810.05 88888.00 2013-06-20 07:43:21.750 171 12640.83 136.78 54810.07 88888.00 2013-06-20 07:43:21.875 171 12640.83 136.75 54810.07 88888.00 2013-06-20 07:43:22.000 171 12640.85 136.75 54810.07 88888.00 2013-06-20 07:43:22.125 171 12640.85 136.75 54810.10 88888.00 2013-06-20 07:43:22.250 171 12640.80 136.75 54810.10 88888.00 2013-06-20 07:43:22.375 171 12640.80 136.75 54810.07 88888.00 2013-06-20 07:43:22.500 171 12640.73 136.72 54810.05 88888.00 2013-06-20 07:43:22.625 171 12640.77 136.75 54810.07 88888.00 2013-06-20 07:43:22.750 171 12640.80 136.75 54810.07 88888.00 2013-06-20 07:43:22.875 171 12640.77 136.72 54810.10 88888.00 2013-06-20 07:43:23.000 171 12640.75 136.68 54810.07 88888.00 2013-06-20 07:43:23.125 171 12640.75 136.68 54810.05 88888.00 2013-06-20 07:43:23.250 171 12640.75 136.70 54810.05 88888.00 2013-06-20 07:43:23.375 171 12640.83 136.72 54810.07 88888.00 2013-06-20 07:43:23.500 171 12640.85 136.72 54810.05 88888.00 2013-06-20 07:43:23.625 171 12640.77 136.68 54810.03 88888.00 2013-06-20 07:43:23.750 171 12640.80 136.68 54810.03 88888.00 2013-06-20 07:43:23.875 171 12640.88 136.70 54810.05 88888.00 2013-06-20 07:43:24.000 171 12640.88 136.68 54809.97 88888.00 2013-06-20 07:43:24.125 171 12640.88 136.62 54810.00 88888.00 2013-06-20 07:43:24.250 171 12640.85 136.62 54810.00 88888.00 2013-06-20 07:43:24.375 171 12640.85 136.65 54810.03 88888.00 2013-06-20 07:43:24.500 171 12640.83 136.65 54810.03 88888.00 2013-06-20 07:43:24.625 171 12640.80 136.65 54810.00 88888.00 2013-06-20 07:43:24.750 171 12640.85 136.65 54810.00 88888.00 2013-06-20 07:43:24.875 171 12640.88 136.68 54809.97 88888.00 2013-06-20 07:43:25.000 171 12640.85 136.68 54809.97 88888.00 2013-06-20 07:43:25.125 171 12640.90 136.68 54810.00 88888.00 2013-06-20 07:43:25.250 171 12640.92 136.65 54809.97 88888.00 2013-06-20 07:43:25.375 171 12640.88 136.65 54809.97 88888.00 2013-06-20 07:43:25.500 171 12640.92 136.62 54809.97 88888.00 2013-06-20 07:43:25.625 171 12641.05 136.62 54810.00 88888.00 2013-06-20 07:43:25.750 171 12641.05 136.62 54809.97 88888.00 2013-06-20 07:43:25.875 171 12640.98 136.62 54809.93 88888.00 2013-06-20 07:43:26.000 171 12641.00 136.62 54809.95 88888.00 2013-06-20 07:43:26.125 171 12641.00 136.62 54809.95 88888.00 2013-06-20 07:43:26.250 171 12640.95 136.62 54809.93 88888.00 2013-06-20 07:43:26.375 171 12640.98 136.65 54809.90 88888.00 2013-06-20 07:43:26.500 171 12641.02 136.65 54809.93 88888.00 2013-06-20 07:43:26.625 171 12640.92 136.75 54809.68 88888.00 2013-06-20 07:43:26.750 171 12640.88 136.78 54809.70 88888.00 2013-06-20 07:43:26.875 171 12640.88 136.78 54809.70 88888.00 2013-06-20 07:43:27.000 171 12640.88 136.75 54809.68 88888.00 2013-06-20 07:43:27.125 171 12640.88 136.78 54809.68 88888.00 2013-06-20 07:43:27.250 171 12640.88 136.75 54809.68 88888.00 2013-06-20 07:43:27.375 171 12640.92 136.80 54809.68 88888.00 2013-06-20 07:43:27.500 171 12640.98 136.78 54809.68 88888.00 2013-06-20 07:43:27.625 171 12641.15 136.68 54809.93 88888.00 2013-06-20 07:43:27.750 171 12641.15 136.68 54809.90 88888.00 2013-06-20 07:43:27.875 171 12641.08 136.68 54809.93 88888.00 2013-06-20 07:43:28.000 171 12641.10 136.65 54809.88 88888.00 2013-06-20 07:43:28.125 171 12641.15 136.65 54809.85 88888.00 2013-06-20 07:43:28.250 171 12641.15 136.62 54809.90 88888.00 2013-06-20 07:43:28.375 171 12641.20 136.70 54809.88 88888.00 2013-06-20 07:43:28.500 171 12641.20 136.70 54809.90 88888.00 2013-06-20 07:43:28.625 171 12641.15 136.68 54809.90 88888.00 2013-06-20 07:43:28.750 171 12641.17 136.65 54809.90 88888.00 2013-06-20 07:43:28.875 171 12641.23 136.65 54809.90 88888.00 2013-06-20 07:43:29.000 171 12641.23 136.62 54809.85 88888.00 2013-06-20 07:43:29.125 171 12641.15 136.62 54809.85 88888.00 2013-06-20 07:43:29.250 171 12641.17 136.62 54809.88 88888.00 2013-06-20 07:43:29.375 171 12641.20 136.62 54809.88 88888.00 2013-06-20 07:43:29.500 171 12641.25 136.65 54809.88 88888.00 2013-06-20 07:43:29.625 171 12641.25 136.68 54809.88 88888.00 2013-06-20 07:43:29.750 171 12641.23 136.68 54809.88 88888.00 2013-06-20 07:43:29.875 171 12641.23 136.65 54809.88 88888.00 2013-06-20 07:43:30.000 171 12641.23 136.65 54809.85 88888.00 2013-06-20 07:43:30.125 171 12641.23 136.65 54809.85 88888.00 2013-06-20 07:43:30.250 171 12641.17 136.65 54809.85 88888.00 2013-06-20 07:43:30.375 171 12641.17 136.65 54809.85 88888.00 2013-06-20 07:43:30.500 171 12641.23 136.62 54809.82 88888.00 2013-06-20 07:43:30.625 171 12641.25 136.65 54809.82 88888.00 2013-06-20 07:43:30.750 171 12641.20 136.68 54809.80 88888.00 2013-06-20 07:43:30.875 171 12641.15 136.65 54809.78 88888.00 2013-06-20 07:43:31.000 171 12641.17 136.65 54809.80 88888.00 2013-06-20 07:43:31.125 171 12641.25 136.65 54809.80 88888.00 2013-06-20 07:43:31.250 171 12641.27 136.65 54809.82 88888.00 2013-06-20 07:43:31.375 171 12641.33 136.68 54809.82 88888.00 2013-06-20 07:43:31.500 171 12641.30 136.65 54809.80 88888.00 2013-06-20 07:43:31.625 171 12641.27 136.65 54809.80 88888.00 2013-06-20 07:43:31.750 171 12641.27 136.68 54809.82 88888.00 2013-06-20 07:43:31.875 171 12641.33 136.65 54809.78 88888.00 2013-06-20 07:43:32.000 171 12641.30 136.68 54809.75 88888.00 2013-06-20 07:43:32.125 171 12641.33 136.68 54809.78 88888.00 2013-06-20 07:43:32.250 171 12641.30 136.68 54809.78 88888.00 2013-06-20 07:43:32.375 171 12641.30 136.65 54809.75 88888.00 2013-06-20 07:43:32.500 171 12641.27 136.60 54809.75 88888.00 2013-06-20 07:43:32.625 171 12641.25 136.60 54809.75 88888.00 2013-06-20 07:43:32.750 171 12641.25 136.62 54809.75 88888.00 2013-06-20 07:43:32.875 171 12641.27 136.60 54809.75 88888.00 2013-06-20 07:43:33.000 171 12641.27 136.60 54809.70 88888.00 2013-06-20 07:43:33.125 171 12641.25 136.62 54809.72 88888.00 2013-06-20 07:43:33.250 171 12641.25 136.65 54809.75 88888.00 2013-06-20 07:43:33.375 171 12641.35 136.62 54809.72 88888.00 2013-06-20 07:43:33.500 171 12641.40 136.60 54809.72 88888.00 2013-06-20 07:43:33.625 171 12641.35 136.60 54809.72 88888.00 2013-06-20 07:43:33.750 171 12641.35 136.62 54809.75 88888.00 2013-06-20 07:43:33.875 171 12641.38 136.65 54809.78 88888.00 2013-06-20 07:43:34.000 171 12641.40 136.60 54809.72 88888.00 2013-06-20 07:43:34.125 171 12641.38 136.62 54809.75 88888.00 2013-06-20 07:43:34.250 171 12641.35 136.65 54809.78 88888.00 2013-06-20 07:43:34.375 171 12641.30 136.60 54809.78 88888.00 2013-06-20 07:43:34.500 171 12641.25 136.60 54809.78 88888.00 2013-06-20 07:43:34.625 171 12641.25 136.60 54809.75 88888.00 2013-06-20 07:43:34.750 171 12641.25 136.57 54809.75 88888.00 2013-06-20 07:43:34.875 171 12641.27 136.62 54809.75 88888.00 2013-06-20 07:43:35.000 171 12641.27 136.65 54809.75 88888.00 2013-06-20 07:43:35.125 171 12641.30 136.62 54809.78 88888.00 2013-06-20 07:43:35.250 171 12641.40 136.57 54809.75 88888.00 2013-06-20 07:43:35.375 171 12641.48 136.57 54809.75 88888.00 2013-06-20 07:43:35.500 171 12641.48 136.55 54809.72 88888.00 2013-06-20 07:43:35.625 171 12641.45 136.55 54809.70 88888.00 2013-06-20 07:43:35.750 171 12641.45 136.55 54809.75 88888.00 2013-06-20 07:43:35.875 171 12641.38 136.55 54809.75 88888.00 2013-06-20 07:43:36.000 171 12641.35 136.50 54809.72 88888.00 2013-06-20 07:43:36.125 171 12641.42 136.53 54809.78 88888.00 2013-06-20 07:43:36.250 171 12641.45 136.53 54809.78 88888.00 2013-06-20 07:43:36.375 171 12641.48 136.55 54809.78 88888.00 2013-06-20 07:43:36.500 171 12641.48 136.53 54809.72 88888.00 2013-06-20 07:43:36.625 171 12641.45 136.55 54809.72 88888.00 2013-06-20 07:43:36.750 171 12641.48 136.53 54809.72 88888.00 2013-06-20 07:43:36.875 171 12641.45 136.53 54809.72 88888.00 2013-06-20 07:43:37.000 171 12641.48 136.50 54809.72 88888.00 2013-06-20 07:43:37.125 171 12641.50 136.50 54809.70 88888.00 2013-06-20 07:43:37.250 171 12641.45 136.47 54809.68 88888.00 2013-06-20 07:43:37.375 171 12641.42 136.47 54809.68 88888.00 2013-06-20 07:43:37.500 171 12641.52 136.47 54809.65 88888.00 2013-06-20 07:43:37.625 171 12641.55 136.45 54809.65 88888.00 2013-06-20 07:43:37.750 171 12641.55 136.47 54809.65 88888.00 2013-06-20 07:43:37.875 171 12641.60 136.50 54809.68 88888.00 2013-06-20 07:43:38.000 171 12641.55 136.45 54809.62 88888.00 2013-06-20 07:43:38.125 171 12641.52 136.45 54809.65 88888.00 2013-06-20 07:43:38.250 171 12641.50 136.47 54809.68 88888.00 2013-06-20 07:43:38.375 171 12641.52 136.47 54809.68 88888.00 2013-06-20 07:43:38.500 171 12641.55 136.50 54809.65 88888.00 2013-06-20 07:43:38.625 171 12641.60 136.50 54809.65 88888.00 2013-06-20 07:43:38.750 171 12641.62 136.47 54809.62 88888.00 2013-06-20 07:43:38.875 171 12641.60 136.47 54809.62 88888.00 2013-06-20 07:43:39.000 171 12641.55 136.47 54809.60 88888.00 2013-06-20 07:43:39.125 171 12641.48 136.47 54809.65 88888.00 2013-06-20 07:43:39.250 171 12641.52 136.43 54809.65 88888.00 2013-06-20 07:43:39.375 171 12641.58 136.45 54809.65 88888.00 2013-06-20 07:43:39.500 171 12641.58 136.47 54809.62 88888.00 2013-06-20 07:43:39.625 171 12641.62 136.47 54809.65 88888.00 2013-06-20 07:43:39.750 171 12641.65 136.50 54809.65 88888.00 2013-06-20 07:43:39.875 171 12641.67 136.47 54809.62 88888.00 2013-06-20 07:43:40.000 171 12641.65 136.50 54809.62 88888.00 2013-06-20 07:43:40.125 171 12641.65 136.53 54809.65 88888.00 2013-06-20 07:43:40.250 171 12641.73 136.47 54809.65 88888.00 2013-06-20 07:43:40.375 171 12641.75 136.50 54809.65 88888.00 2013-06-20 07:43:40.500 171 12641.75 136.55 54809.65 88888.00 2013-06-20 07:43:40.625 171 12641.77 136.55 54809.62 88888.00 2013-06-20 07:43:40.750 171 12641.77 136.53 54809.65 88888.00 2013-06-20 07:43:40.875 171 12641.77 136.50 54809.65 88888.00 2013-06-20 07:43:41.000 171 12641.73 136.47 54809.62 88888.00 2013-06-20 07:43:41.125 171 12641.65 136.50 54809.65 88888.00 2013-06-20 07:43:41.250 171 12641.70 136.47 54809.65 88888.00 2013-06-20 07:43:41.375 171 12641.70 136.47 54809.60 88888.00 2013-06-20 07:43:41.500 171 12641.73 136.50 54809.62 88888.00 2013-06-20 07:43:41.625 171 12641.80 136.55 54809.65 88888.00 2013-06-20 07:43:41.750 171 12641.85 136.55 54809.65 88888.00 2013-06-20 07:43:41.875 171 12641.85 136.50 54809.62 88888.00 2013-06-20 07:43:42.000 171 12641.85 136.47 54809.57 88888.00 2013-06-20 07:43:42.125 171 12641.88 136.47 54809.60 88888.00 2013-06-20 07:43:42.250 171 12641.83 136.50 54809.62 88888.00 2013-06-20 07:43:42.375 171 12641.88 136.50 54809.60 88888.00 2013-06-20 07:43:42.500 171 12641.90 136.53 54809.60 88888.00 2013-06-20 07:43:42.625 171 12641.92 136.55 54809.60 88888.00 2013-06-20 07:43:42.750 171 12641.92 136.57 54809.57 88888.00 2013-06-20 07:43:42.875 171 12641.92 136.57 54809.57 88888.00 2013-06-20 07:43:43.000 171 12641.92 136.55 54809.60 88888.00 2013-06-20 07:43:43.125 171 12642.02 136.57 54809.62 88888.00 2013-06-20 07:43:43.250 171 12642.02 136.60 54809.60 88888.00 2013-06-20 07:43:43.375 171 12641.98 136.60 54809.57 88888.00 2013-06-20 07:43:43.500 171 12641.95 136.55 54809.55 88888.00 2013-06-20 07:43:43.625 171 12641.90 136.55 54809.50 88888.00 2013-06-20 07:43:43.750 171 12641.92 136.57 54809.53 88888.00 2013-06-20 07:43:43.875 171 12641.92 136.57 54809.55 88888.00 2013-06-20 07:43:44.000 171 12641.88 136.57 54809.53 88888.00 2013-06-20 07:43:44.125 171 12641.85 136.53 54809.53 88888.00 2013-06-20 07:43:44.250 171 12641.88 136.50 54809.50 88888.00 2013-06-20 07:43:44.375 171 12641.95 136.50 54809.50 88888.00 2013-06-20 07:43:44.500 171 12642.00 136.53 54809.50 88888.00 2013-06-20 07:43:44.625 171 12641.95 136.53 54809.53 88888.00 2013-06-20 07:43:44.750 171 12641.90 136.55 54809.50 88888.00 2013-06-20 07:43:44.875 171 12641.90 136.55 54809.55 88888.00 2013-06-20 07:43:45.000 171 12641.98 136.57 54809.53 88888.00 2013-06-20 07:43:45.125 171 12642.00 136.57 54809.53 88888.00 2013-06-20 07:43:45.250 171 12641.92 136.55 54809.55 88888.00 2013-06-20 07:43:45.375 171 12641.92 136.55 54809.53 88888.00 2013-06-20 07:43:45.500 171 12641.92 136.60 54809.53 88888.00 2013-06-20 07:43:45.625 171 12641.98 136.57 54809.53 88888.00 2013-06-20 07:43:45.750 171 12642.00 136.60 54809.53 88888.00 2013-06-20 07:43:45.875 171 12642.02 136.60 54809.53 88888.00 2013-06-20 07:43:46.000 171 12641.98 136.62 54809.50 88888.00 2013-06-20 07:43:46.125 171 12642.02 136.62 54809.47 88888.00 2013-06-20 07:43:46.250 171 12642.08 136.62 54809.53 88888.00 2013-06-20 07:43:46.375 171 12642.08 136.65 54809.50 88888.00 2013-06-20 07:43:46.500 171 12642.00 136.62 54809.47 88888.00 2013-06-20 07:43:46.625 171 12641.95 136.60 54809.47 88888.00 2013-06-20 07:43:46.750 171 12642.00 136.65 54809.50 88888.00 2013-06-20 07:43:46.875 171 12642.02 136.65 54809.50 88888.00 2013-06-20 07:43:47.000 171 12642.05 136.65 54809.53 88888.00 2013-06-20 07:43:47.125 171 12642.02 136.62 54809.50 88888.00 2013-06-20 07:43:47.250 171 12642.00 136.60 54809.53 88888.00 2013-06-20 07:43:47.375 171 12642.02 136.62 54809.53 88888.00 2013-06-20 07:43:47.500 171 12641.95 136.60 54809.50 88888.00 2013-06-20 07:43:47.625 171 12641.98 136.62 54809.50 88888.00 2013-06-20 07:43:47.750 171 12642.02 136.60 54809.53 88888.00 2013-06-20 07:43:47.875 171 12642.05 136.62 54809.50 88888.00 2013-06-20 07:43:48.000 171 12642.10 136.62 54809.47 88888.00 2013-06-20 07:43:48.125 171 12642.17 136.62 54809.45 88888.00 2013-06-20 07:43:48.250 171 12642.15 136.60 54809.45 88888.00 2013-06-20 07:43:48.375 171 12642.17 136.60 54809.47 88888.00 2013-06-20 07:43:48.500 171 12642.15 136.60 54809.47 88888.00 2013-06-20 07:43:48.625 171 12642.15 136.65 54809.45 88888.00 2013-06-20 07:43:48.750 171 12642.08 136.65 54809.47 88888.00 2013-06-20 07:43:48.875 171 12642.02 136.60 54809.45 88888.00 2013-06-20 07:43:49.000 171 12642.02 136.62 54809.40 88888.00 2013-06-20 07:43:49.125 171 12642.05 136.68 54809.43 88888.00 2013-06-20 07:43:49.250 171 12642.02 136.68 54809.47 88888.00 2013-06-20 07:43:49.375 171 12642.05 136.65 54809.50 88888.00 2013-06-20 07:43:49.500 171 12642.08 136.68 54809.45 88888.00 2013-06-20 07:43:49.625 171 12642.15 136.68 54809.40 88888.00 2013-06-20 07:43:49.750 171 12642.15 136.70 54809.45 88888.00 2013-06-20 07:43:49.875 171 12642.15 136.70 54809.47 88888.00 2013-06-20 07:43:50.000 171 12642.12 136.68 54809.45 88888.00 2013-06-20 07:43:50.125 171 12642.02 136.70 54809.45 88888.00 2013-06-20 07:43:50.250 171 12642.00 136.68 54809.40 88888.00 2013-06-20 07:43:50.375 171 12642.02 136.68 54809.35 88888.00 2013-06-20 07:43:50.500 171 12642.02 136.65 54809.38 88888.00 2013-06-20 07:43:50.625 171 12642.02 136.65 54809.43 88888.00 2013-06-20 07:43:50.750 171 12642.02 136.70 54809.45 88888.00 2013-06-20 07:43:50.875 171 12642.02 136.72 54809.43 88888.00 2013-06-20 07:43:51.000 171 12642.08 136.70 54809.40 88888.00 2013-06-20 07:43:51.125 171 12642.10 136.68 54809.40 88888.00 2013-06-20 07:43:51.250 171 12642.08 136.68 54809.40 88888.00 2013-06-20 07:43:51.375 171 12642.08 136.68 54809.38 88888.00 2013-06-20 07:43:51.500 171 12642.08 136.65 54809.38 88888.00 2013-06-20 07:43:51.625 171 12642.05 136.68 54809.38 88888.00 2013-06-20 07:43:51.750 171 12642.08 136.68 54809.43 88888.00 2013-06-20 07:43:51.875 171 12642.08 136.68 54809.43 88888.00 2013-06-20 07:43:52.000 171 12642.10 136.65 54809.40 88888.00 2013-06-20 07:43:52.125 171 12642.10 136.68 54809.43 88888.00 2013-06-20 07:43:52.250 171 12642.05 136.72 54809.45 88888.00 2013-06-20 07:43:52.375 171 12642.10 136.72 54809.45 88888.00 2013-06-20 07:43:52.500 171 12642.12 136.72 54809.45 88888.00 2013-06-20 07:43:52.625 171 12642.10 136.68 54809.40 88888.00 2013-06-20 07:43:52.750 171 12642.08 136.68 54809.40 88888.00 2013-06-20 07:43:52.875 171 12642.10 136.68 54809.43 88888.00 2013-06-20 07:43:53.000 171 12642.15 136.70 54809.43 88888.00 2013-06-20 07:43:53.125 171 12642.12 136.70 54809.45 88888.00 2013-06-20 07:43:53.250 171 12642.05 136.68 54809.45 88888.00 2013-06-20 07:43:53.375 171 12642.08 136.70 54809.45 88888.00 2013-06-20 07:43:53.500 171 12642.08 136.75 54809.45 88888.00 2013-06-20 07:43:53.625 171 12642.15 136.72 54809.43 88888.00 2013-06-20 07:43:53.750 171 12642.12 136.70 54809.43 88888.00 2013-06-20 07:43:53.875 171 12642.05 136.70 54809.40 88888.00 2013-06-20 07:43:54.000 171 12642.00 136.70 54809.40 88888.00 2013-06-20 07:43:54.125 171 12642.05 136.72 54809.43 88888.00 2013-06-20 07:43:54.250 171 12642.08 136.70 54809.45 88888.00 2013-06-20 07:43:54.375 171 12642.05 136.72 54809.43 88888.00 2013-06-20 07:43:54.500 171 12642.00 136.72 54809.43 88888.00 2013-06-20 07:43:54.625 171 12642.05 136.75 54809.45 88888.00 2013-06-20 07:43:54.750 171 12642.10 136.78 54809.47 88888.00 2013-06-20 07:43:54.875 171 12642.08 136.75 54809.43 88888.00 2013-06-20 07:43:55.000 171 12642.05 136.72 54809.40 88888.00 2013-06-20 07:43:55.125 171 12642.08 136.72 54809.43 88888.00 2013-06-20 07:43:55.250 171 12642.15 136.72 54809.43 88888.00 2013-06-20 07:43:55.375 171 12642.20 136.72 54809.45 88888.00 2013-06-20 07:43:55.500 171 12642.20 136.70 54809.45 88888.00 2013-06-20 07:43:55.625 171 12642.10 136.70 54809.40 88888.00 2013-06-20 07:43:55.750 171 12642.05 136.72 54809.40 88888.00 2013-06-20 07:43:55.875 171 12642.08 136.75 54809.43 88888.00 2013-06-20 07:43:56.000 171 12642.08 136.72 54809.43 88888.00 2013-06-20 07:43:56.125 171 12642.10 136.70 54809.45 88888.00 2013-06-20 07:43:56.250 171 12642.15 136.72 54809.47 88888.00 2013-06-20 07:43:56.375 171 12642.23 136.75 54809.45 88888.00 2013-06-20 07:43:56.500 171 12642.17 136.75 54809.43 88888.00 2013-06-20 07:43:56.625 171 12642.12 136.75 54809.43 88888.00 2013-06-20 07:43:56.750 171 12642.15 136.75 54809.43 88888.00 2013-06-20 07:43:56.875 171 12642.23 136.78 54809.43 88888.00 2013-06-20 07:43:57.000 171 12642.25 136.75 54809.43 88888.00 2013-06-20 07:43:57.125 171 12642.23 136.75 54809.43 88888.00 2013-06-20 07:43:57.250 171 12642.17 136.72 54809.45 88888.00 2013-06-20 07:43:57.375 171 12642.20 136.72 54809.43 88888.00 2013-06-20 07:43:57.500 171 12642.25 136.72 54809.45 88888.00 2013-06-20 07:43:57.625 171 12642.25 136.72 54809.43 88888.00 2013-06-20 07:43:57.750 171 12642.23 136.75 54809.45 88888.00 2013-06-20 07:43:57.875 171 12642.23 136.75 54809.45 88888.00 2013-06-20 07:43:58.000 171 12642.23 136.75 54809.45 88888.00 2013-06-20 07:43:58.125 171 12642.20 136.78 54809.47 88888.00 2013-06-20 07:43:58.250 171 12642.23 136.72 54809.50 88888.00 2013-06-20 07:43:58.375 171 12642.30 136.78 54809.47 88888.00 2013-06-20 07:43:58.500 171 12642.27 136.80 54809.47 88888.00 2013-06-20 07:43:58.625 171 12642.27 136.80 54809.45 88888.00 2013-06-20 07:43:58.750 171 12642.20 136.75 54809.45 88888.00 2013-06-20 07:43:58.875 171 12642.23 136.75 54809.43 88888.00 2013-06-20 07:43:59.000 171 12642.27 136.75 54809.45 88888.00 2013-06-20 07:43:59.125 171 12642.30 136.78 54809.45 88888.00 2013-06-20 07:43:59.250 171 12642.23 136.78 54809.45 88888.00 2013-06-20 07:43:59.375 171 12642.27 136.82 54809.47 88888.00 2013-06-20 07:43:59.500 171 12642.27 136.82 54809.45 88888.00 2013-06-20 07:43:59.625 171 12642.25 136.78 54809.45 88888.00 2013-06-20 07:43:59.750 171 12642.23 136.78 54809.45 88888.00 2013-06-20 07:43:59.875 171 12642.23 136.78 54809.43 88888.00 2013-06-20 07:44:00.000 171 12642.25 136.80 54809.40 88888.00 2013-06-20 07:44:00.125 171 12642.23 136.82 54809.43 88888.00 2013-06-20 07:44:00.250 171 12642.17 136.80 54809.40 88888.00 2013-06-20 07:44:00.375 171 12642.23 136.85 54809.45 88888.00 2013-06-20 07:44:00.500 171 12642.27 136.85 54809.43 88888.00 2013-06-20 07:44:00.625 171 12642.27 136.85 54809.40 88888.00 2013-06-20 07:44:00.750 171 12642.27 136.85 54809.40 88888.00 2013-06-20 07:44:00.875 171 12642.23 136.80 54809.38 88888.00 2013-06-20 07:44:01.000 171 12642.27 136.80 54809.38 88888.00 2013-06-20 07:44:01.125 171 12642.27 136.82 54809.38 88888.00 2013-06-20 07:44:01.250 171 12642.23 136.85 54809.38 88888.00 2013-06-20 07:44:01.375 171 12642.25 136.85 54809.35 88888.00 2013-06-20 07:44:01.500 171 12642.35 136.88 54809.38 88888.00 2013-06-20 07:44:01.625 171 12642.30 136.90 54809.38 88888.00 2013-06-20 07:44:01.750 171 12642.27 136.88 54809.38 88888.00 2013-06-20 07:44:01.875 171 12642.30 136.88 54809.38 88888.00 2013-06-20 07:44:02.000 171 12642.30 136.90 54809.40 88888.00 2013-06-20 07:44:02.125 171 12642.27 136.90 54809.40 88888.00 2013-06-20 07:44:02.250 171 12642.25 136.85 54809.38 88888.00 2013-06-20 07:44:02.375 171 12642.30 136.88 54809.38 88888.00 2013-06-20 07:44:02.500 171 12642.30 136.90 54809.40 88888.00 2013-06-20 07:44:02.625 171 12642.27 136.88 54809.40 88888.00 2013-06-20 07:44:02.750 171 12642.27 136.85 54809.40 88888.00 2013-06-20 07:44:02.875 171 12642.30 136.85 54809.35 88888.00 2013-06-20 07:44:03.000 171 12642.33 136.82 54809.32 88888.00 2013-06-20 07:44:03.125 171 12642.33 136.88 54809.38 88888.00 2013-06-20 07:44:03.250 171 12642.33 136.88 54809.38 88888.00 2013-06-20 07:44:03.375 171 12642.35 136.88 54809.35 88888.00 2013-06-20 07:44:03.500 171 12642.30 136.90 54809.38 88888.00 2013-06-20 07:44:03.625 171 12642.35 136.93 54809.40 88888.00 2013-06-20 07:44:03.750 171 12642.35 136.90 54809.40 88888.00 2013-06-20 07:44:03.875 171 12642.33 136.90 54809.40 88888.00 2013-06-20 07:44:04.000 171 12642.35 136.88 54809.43 88888.00 2013-06-20 07:44:04.125 171 12642.33 136.85 54809.40 88888.00 2013-06-20 07:44:04.250 171 12642.35 136.85 54809.40 88888.00 2013-06-20 07:44:04.375 171 12642.38 136.88 54809.43 88888.00 2013-06-20 07:44:04.500 171 12642.38 136.88 54809.40 88888.00 2013-06-20 07:44:04.625 171 12642.38 136.88 54809.43 88888.00 2013-06-20 07:44:04.750 171 12642.33 136.88 54809.43 88888.00 2013-06-20 07:44:04.875 171 12642.30 136.88 54809.45 88888.00 2013-06-20 07:44:05.000 171 12642.25 136.88 54809.45 88888.00 2013-06-20 07:44:05.125 171 12642.30 136.90 54809.43 88888.00 2013-06-20 07:44:05.250 171 12642.30 136.88 54809.45 88888.00 2013-06-20 07:44:05.375 171 12642.38 136.90 54809.45 88888.00 2013-06-20 07:44:05.500 171 12642.38 136.88 54809.40 88888.00 2013-06-20 07:44:05.625 171 12642.38 136.82 54809.38 88888.00 2013-06-20 07:44:05.750 171 12642.35 136.85 54809.35 88888.00 2013-06-20 07:44:05.875 171 12642.35 136.88 54809.35 88888.00 2013-06-20 07:44:06.000 171 12642.35 136.88 54809.38 88888.00 2013-06-20 07:44:06.125 171 12642.30 136.88 54809.38 88888.00 2013-06-20 07:44:06.250 171 12642.25 136.85 54809.38 88888.00 2013-06-20 07:44:06.375 171 12642.27 136.88 54809.38 88888.00 2013-06-20 07:44:06.500 171 12642.35 136.90 54809.38 88888.00 2013-06-20 07:44:06.625 171 12642.35 136.90 54809.35 88888.00 2013-06-20 07:44:06.750 171 12642.35 136.93 54809.38 88888.00 2013-06-20 07:44:06.875 171 12642.33 136.93 54809.38 88888.00 2013-06-20 07:44:07.000 171 12642.27 136.90 54809.38 88888.00 2013-06-20 07:44:07.125 171 12642.30 136.90 54809.35 88888.00 2013-06-20 07:44:07.250 171 12642.35 136.90 54809.40 88888.00 2013-06-20 07:44:07.375 171 12642.38 136.95 54809.40 88888.00 2013-06-20 07:44:07.500 171 12642.35 136.95 54809.40 88888.00 2013-06-20 07:44:07.625 171 12642.38 136.90 54809.40 88888.00 2013-06-20 07:44:07.750 171 12642.40 136.88 54809.38 88888.00 2013-06-20 07:44:07.875 171 12642.48 136.90 54809.35 88888.00 2013-06-20 07:44:08.000 171 12642.45 136.90 54809.32 88888.00 2013-06-20 07:44:08.125 171 12642.38 136.88 54809.32 88888.00 2013-06-20 07:44:08.250 171 12642.35 136.93 54809.35 88888.00 2013-06-20 07:44:08.375 171 12642.35 136.93 54809.35 88888.00 2013-06-20 07:44:08.500 171 12642.38 136.90 54809.38 88888.00 2013-06-20 07:44:08.625 171 12642.40 136.93 54809.40 88888.00 2013-06-20 07:44:08.750 171 12642.45 136.93 54809.38 88888.00 2013-06-20 07:44:08.875 171 12642.42 136.90 54809.38 88888.00 2013-06-20 07:44:09.000 171 12642.42 136.90 54809.38 88888.00 2013-06-20 07:44:09.125 171 12642.40 136.93 54809.38 88888.00 2013-06-20 07:44:09.250 171 12642.40 136.95 54809.40 88888.00 2013-06-20 07:44:09.375 171 12642.35 136.95 54809.35 88888.00 2013-06-20 07:44:09.500 171 12642.38 136.93 54809.35 88888.00 2013-06-20 07:44:09.625 171 12642.35 136.90 54809.35 88888.00 2013-06-20 07:44:09.750 171 12642.42 136.90 54809.40 88888.00 2013-06-20 07:44:09.875 171 12642.42 136.97 54809.40 88888.00 2013-06-20 07:44:10.000 171 12642.38 136.97 54809.38 88888.00 2013-06-20 07:44:10.125 171 12642.38 136.95 54809.40 88888.00 2013-06-20 07:44:10.250 171 12642.38 136.97 54809.38 88888.00 2013-06-20 07:44:10.375 171 12642.45 136.97 54809.38 88888.00 2013-06-20 07:44:10.500 171 12642.45 136.97 54809.38 88888.00 2013-06-20 07:44:10.625 171 12642.42 136.97 54809.38 88888.00 2013-06-20 07:44:10.750 171 12642.45 136.95 54809.38 88888.00 2013-06-20 07:44:10.875 171 12642.42 136.95 54809.35 88888.00 2013-06-20 07:44:11.000 171 12642.42 136.95 54809.40 88888.00 2013-06-20 07:44:11.125 171 12642.42 136.95 54809.45 88888.00 2013-06-20 07:44:11.250 171 12642.45 136.95 54809.43 88888.00 2013-06-20 07:44:11.375 171 12642.42 136.95 54809.43 88888.00 2013-06-20 07:44:11.500 171 12642.42 136.93 54809.40 88888.00 2013-06-20 07:44:11.625 171 12642.40 136.85 54809.35 88888.00 2013-06-20 07:44:11.750 171 12642.40 136.88 54809.35 88888.00 2013-06-20 07:44:11.875 171 12642.42 136.85 54809.38 88888.00 2013-06-20 07:44:12.000 171 12642.48 136.93 54809.38 88888.00 2013-06-20 07:44:12.125 171 12642.48 136.95 54809.40 88888.00 2013-06-20 07:44:12.250 171 12642.48 136.93 54809.38 88888.00 2013-06-20 07:44:12.375 171 12642.48 136.95 54809.38 88888.00 2013-06-20 07:44:12.500 171 12642.48 136.90 54809.35 88888.00 2013-06-20 07:44:12.625 171 12642.45 136.88 54809.38 88888.00 2013-06-20 07:44:12.750 171 12642.48 136.88 54809.35 88888.00 2013-06-20 07:44:12.875 171 12642.50 136.90 54809.35 88888.00 2013-06-20 07:44:13.000 171 12642.48 136.90 54809.35 88888.00 2013-06-20 07:44:13.125 171 12642.42 136.93 54809.35 88888.00 2013-06-20 07:44:13.250 171 12642.42 136.93 54809.40 88888.00 2013-06-20 07:44:13.375 171 12642.48 136.93 54809.38 88888.00 2013-06-20 07:44:13.500 171 12642.48 136.90 54809.35 88888.00 2013-06-20 07:44:13.625 171 12642.48 136.85 54809.32 88888.00 2013-06-20 07:44:13.750 171 12642.52 136.88 54809.32 88888.00 2013-06-20 07:44:13.875 171 12642.50 136.90 54809.35 88888.00 2013-06-20 07:44:14.000 171 12642.45 136.90 54809.38 88888.00 2013-06-20 07:44:14.125 171 12642.50 136.88 54809.38 88888.00 2013-06-20 07:44:14.250 171 12642.55 136.90 54809.38 88888.00 2013-06-20 07:44:14.375 171 12642.60 136.90 54809.40 88888.00 2013-06-20 07:44:14.500 171 12642.55 136.90 54809.35 88888.00 2013-06-20 07:44:14.625 171 12642.50 136.88 54809.38 88888.00 2013-06-20 07:44:14.750 171 12642.45 136.93 54809.40 88888.00 2013-06-20 07:44:14.875 171 12642.45 136.93 54809.40 88888.00 2013-06-20 07:44:15.000 171 12642.42 136.88 54809.35 88888.00 2013-06-20 07:44:15.125 171 12642.40 136.85 54809.35 88888.00 2013-06-20 07:44:15.250 171 12642.38 136.85 54809.38 88888.00 2013-06-20 07:44:15.375 171 12642.42 136.88 54809.40 88888.00 2013-06-20 07:44:15.500 171 12642.48 136.88 54809.35 88888.00 2013-06-20 07:44:15.625 171 12642.48 136.90 54809.35 88888.00 2013-06-20 07:44:15.750 171 12642.52 136.88 54809.35 88888.00 2013-06-20 07:44:15.875 171 12642.62 136.90 54809.35 88888.00 2013-06-20 07:44:16.000 171 12642.58 136.90 54809.30 88888.00 2013-06-20 07:44:16.125 171 12642.52 136.90 54809.35 88888.00 2013-06-20 07:44:16.250 171 12642.50 136.88 54809.38 88888.00 2013-06-20 07:44:16.375 171 12642.58 136.88 54809.40 88888.00 2013-06-20 07:44:16.500 171 12642.52 136.85 54809.32 88888.00 2013-06-20 07:44:16.625 171 12642.52 136.85 54809.35 88888.00 2013-06-20 07:44:16.750 171 12642.58 136.90 54809.40 88888.00 2013-06-20 07:44:16.875 171 12642.65 136.88 54809.40 88888.00 2013-06-20 07:44:17.000 171 12642.73 136.88 54809.38 88888.00 2013-06-20 07:44:17.125 171 12642.73 136.85 54809.38 88888.00 2013-06-20 07:44:17.250 171 12642.67 136.85 54809.38 88888.00 2013-06-20 07:44:17.375 171 12642.67 136.85 54809.40 88888.00 2013-06-20 07:44:17.500 171 12642.67 136.85 54809.40 88888.00 2013-06-20 07:44:17.625 171 12642.67 136.80 54809.38 88888.00 2013-06-20 07:44:17.750 171 12642.62 136.82 54809.32 88888.00 2013-06-20 07:44:17.875 171 12642.58 136.82 54809.35 88888.00 2013-06-20 07:44:18.000 171 12642.62 136.82 54809.35 88888.00 2013-06-20 07:44:18.125 171 12642.67 136.80 54809.35 88888.00 2013-06-20 07:44:18.250 171 12642.70 136.80 54809.35 88888.00 2013-06-20 07:44:18.375 171 12642.70 136.82 54809.35 88888.00 2013-06-20 07:44:18.500 171 12642.70 136.85 54809.32 88888.00 2013-06-20 07:44:18.625 171 12642.67 136.85 54809.35 88888.00 2013-06-20 07:44:18.750 171 12642.67 136.85 54809.35 88888.00 2013-06-20 07:44:18.875 171 12642.60 136.85 54809.35 88888.00 2013-06-20 07:44:19.000 171 12642.67 136.85 54809.32 88888.00 2013-06-20 07:44:19.125 171 12642.75 136.85 54809.35 88888.00 2013-06-20 07:44:19.250 171 12642.75 136.85 54809.38 88888.00 2013-06-20 07:44:19.375 171 12642.73 136.85 54809.32 88888.00 2013-06-20 07:44:19.500 171 12642.62 136.82 54809.28 88888.00 2013-06-20 07:44:19.625 171 12642.60 136.82 54809.32 88888.00 2013-06-20 07:44:19.750 171 12642.58 136.85 54809.35 88888.00 2013-06-20 07:44:19.875 171 12642.58 136.80 54809.32 88888.00 2013-06-20 07:44:20.000 171 12642.60 136.80 54809.30 88888.00 2013-06-20 07:44:20.125 171 12642.60 136.78 54809.32 88888.00 2013-06-20 07:44:20.250 171 12642.65 136.80 54809.32 88888.00 2013-06-20 07:44:20.375 171 12642.65 136.78 54809.30 88888.00 2013-06-20 07:44:20.500 171 12642.65 136.78 54809.30 88888.00 2013-06-20 07:44:20.625 171 12642.73 136.82 54809.32 88888.00 2013-06-20 07:44:20.750 171 12642.73 136.82 54809.32 88888.00 2013-06-20 07:44:20.875 171 12642.70 136.78 54809.32 88888.00 2013-06-20 07:44:21.000 171 12642.65 136.75 54809.35 88888.00 2013-06-20 07:44:21.125 171 12642.65 136.78 54809.35 88888.00 2013-06-20 07:44:21.250 171 12642.65 136.78 54809.32 88888.00 2013-06-20 07:44:21.375 171 12642.70 136.75 54809.30 88888.00 2013-06-20 07:44:21.500 171 12642.75 136.75 54809.32 88888.00 2013-06-20 07:44:21.625 171 12642.75 136.75 54809.35 88888.00 2013-06-20 07:44:21.750 171 12642.75 136.75 54809.38 88888.00 2013-06-20 07:44:21.875 171 12642.77 136.75 54809.38 88888.00 2013-06-20 07:44:22.000 171 12642.77 136.75 54809.35 88888.00 2013-06-20 07:44:22.125 171 12642.80 136.72 54809.32 88888.00 2013-06-20 07:44:22.250 171 12642.80 136.70 54809.32 88888.00 2013-06-20 07:44:22.375 171 12642.83 136.70 54809.35 88888.00 2013-06-20 07:44:22.500 171 12642.80 136.70 54809.35 88888.00 2013-06-20 07:44:22.625 171 12642.83 136.72 54809.38 88888.00 2013-06-20 07:44:22.750 171 12642.83 136.75 54809.38 88888.00 2013-06-20 07:44:22.875 171 12642.85 136.70 54809.35 88888.00 2013-06-20 07:44:23.000 171 12642.85 136.68 54809.35 88888.00 2013-06-20 07:44:23.125 171 12642.80 136.72 54809.38 88888.00 2013-06-20 07:44:23.250 171 12642.75 136.72 54809.40 88888.00 2013-06-20 07:44:23.375 171 12642.80 136.75 54809.40 88888.00 2013-06-20 07:44:23.500 171 12642.80 136.75 54809.40 88888.00 2013-06-20 07:44:23.625 171 12642.73 136.70 54809.38 88888.00 2013-06-20 07:44:23.750 171 12642.73 136.70 54809.38 88888.00 2013-06-20 07:44:23.875 171 12642.73 136.68 54809.38 88888.00 2013-06-20 07:44:24.000 171 12642.73 136.68 54809.38 88888.00 2013-06-20 07:44:24.125 171 12642.80 136.68 54809.40 88888.00 2013-06-20 07:44:24.250 171 12642.83 136.62 54809.38 88888.00 2013-06-20 07:44:24.375 171 12642.75 136.62 54809.35 88888.00 2013-06-20 07:44:24.500 171 12642.73 136.65 54809.35 88888.00 2013-06-20 07:44:24.625 171 12642.77 136.65 54809.35 88888.00 2013-06-20 07:44:24.750 171 12642.83 136.68 54809.38 88888.00 2013-06-20 07:44:24.875 171 12642.80 136.65 54809.35 88888.00 2013-06-20 07:44:25.000 171 12642.73 136.62 54809.32 88888.00 2013-06-20 07:44:25.125 171 12642.77 136.62 54809.32 88888.00 2013-06-20 07:44:25.250 171 12642.80 136.60 54809.32 88888.00 2013-06-20 07:44:25.375 171 12642.80 136.57 54809.32 88888.00 2013-06-20 07:44:25.500 171 12642.83 136.57 54809.30 88888.00 2013-06-20 07:44:25.625 171 12642.90 136.62 54809.35 88888.00 2013-06-20 07:44:25.750 171 12642.90 136.68 54809.35 88888.00 2013-06-20 07:44:25.875 171 12642.92 136.68 54809.35 88888.00 2013-06-20 07:44:26.000 171 12642.88 136.65 54809.35 88888.00 2013-06-20 07:44:26.125 171 12642.92 136.62 54809.35 88888.00 2013-06-20 07:44:26.250 171 12642.90 136.62 54809.35 88888.00 2013-06-20 07:44:26.375 171 12642.92 136.65 54809.38 88888.00 2013-06-20 07:44:26.500 171 12642.92 136.68 54809.35 88888.00 2013-06-20 07:44:26.625 171 12642.85 136.62 54809.32 88888.00 2013-06-20 07:44:26.750 171 12642.80 136.62 54809.32 88888.00 2013-06-20 07:44:26.875 171 12642.80 136.62 54809.35 88888.00 2013-06-20 07:44:27.000 171 12642.85 136.65 54809.38 88888.00 2013-06-20 07:44:27.125 171 12642.98 136.70 54809.43 88888.00 2013-06-20 07:44:27.250 171 12642.88 136.65 54809.38 88888.00 2013-06-20 07:44:27.375 171 12642.90 136.68 54809.40 88888.00 2013-06-20 07:44:27.500 171 12642.90 136.65 54809.38 88888.00 2013-06-20 07:44:27.625 171 12642.92 136.60 54809.32 88888.00 2013-06-20 07:44:27.750 171 12642.90 136.55 54809.32 88888.00 2013-06-20 07:44:27.875 171 12642.90 136.62 54809.40 88888.00 2013-06-20 07:44:28.000 171 12642.88 136.62 54809.40 88888.00 2013-06-20 07:44:28.125 171 12642.80 136.55 54809.38 88888.00 2013-06-20 07:44:28.250 171 12642.83 136.53 54809.35 88888.00 2013-06-20 07:44:28.375 171 12642.90 136.55 54809.35 88888.00 2013-06-20 07:44:28.500 171 12642.92 136.60 54809.35 88888.00 2013-06-20 07:44:28.625 171 12642.92 136.57 54809.32 88888.00 2013-06-20 07:44:28.750 171 12642.90 136.55 54809.38 88888.00 2013-06-20 07:44:28.875 171 12642.88 136.53 54809.38 88888.00 2013-06-20 07:44:29.000 171 12642.88 136.53 54809.40 88888.00 2013-06-20 07:44:29.125 171 12642.90 136.50 54809.40 88888.00 2013-06-20 07:44:29.250 171 12642.95 136.50 54809.35 88888.00 2013-06-20 07:44:29.375 171 12642.95 136.47 54809.32 88888.00 2013-06-20 07:44:29.500 171 12642.90 136.47 54809.38 88888.00 2013-06-20 07:44:29.625 171 12642.88 136.45 54809.40 88888.00 2013-06-20 07:44:29.750 171 12642.77 136.47 54809.40 88888.00 2013-06-20 07:44:29.875 171 12642.75 136.45 54809.38 88888.00 2013-06-20 07:44:30.000 171 12642.77 136.43 54809.35 88888.00 2013-06-20 07:44:30.125 171 12642.80 136.43 54809.35 88888.00 2013-06-20 07:44:30.250 171 12642.85 136.45 54809.38 88888.00 2013-06-20 07:44:30.375 171 12642.92 136.47 54809.38 88888.00 2013-06-20 07:44:30.500 171 12642.95 136.47 54809.40 88888.00 2013-06-20 07:44:30.625 171 12642.90 136.45 54809.35 88888.00 2013-06-20 07:44:30.750 171 12642.85 136.45 54809.35 88888.00 2013-06-20 07:44:30.875 171 12642.88 136.47 54809.32 88888.00 2013-06-20 07:44:31.000 171 12642.90 136.45 54809.30 88888.00 2013-06-20 07:44:31.125 171 12642.88 136.45 54809.32 88888.00 2013-06-20 07:44:31.250 171 12642.88 136.40 54809.35 88888.00 2013-06-20 07:44:31.375 171 12642.88 136.43 54809.32 88888.00 2013-06-20 07:44:31.500 171 12642.90 136.45 54809.35 88888.00 2013-06-20 07:44:31.625 171 12642.90 136.45 54809.32 88888.00 2013-06-20 07:44:31.750 171 12642.88 136.45 54809.30 88888.00 2013-06-20 07:44:31.875 171 12642.83 136.43 54809.30 88888.00 2013-06-20 07:44:32.000 171 12642.83 136.40 54809.28 88888.00 2013-06-20 07:44:32.125 171 12642.83 136.38 54809.32 88888.00 2013-06-20 07:44:32.250 171 12642.85 136.40 54809.35 88888.00 2013-06-20 07:44:32.375 171 12642.88 136.43 54809.38 88888.00 2013-06-20 07:44:32.500 171 12642.85 136.40 54809.32 88888.00 2013-06-20 07:44:32.625 171 12642.85 136.40 54809.35 88888.00 2013-06-20 07:44:32.750 171 12642.92 136.38 54809.32 88888.00 2013-06-20 07:44:32.875 171 12642.95 136.35 54809.32 88888.00 2013-06-20 07:44:33.000 171 12642.92 136.38 54809.35 88888.00 2013-06-20 07:44:33.125 171 12642.85 136.32 54809.35 88888.00 2013-06-20 07:44:33.250 171 12642.80 136.30 54809.30 88888.00 2013-06-20 07:44:33.375 171 12642.77 136.32 54809.30 88888.00 2013-06-20 07:44:33.500 171 12642.83 136.32 54809.30 88888.00 2013-06-20 07:44:33.625 171 12642.85 136.30 54809.32 88888.00 2013-06-20 07:44:33.750 171 12642.88 136.28 54809.32 88888.00 2013-06-20 07:44:33.875 171 12642.95 136.30 54809.30 88888.00 2013-06-20 07:44:34.000 171 12642.90 136.30 54809.32 88888.00 2013-06-20 07:44:34.125 171 12642.88 136.32 54809.35 88888.00 2013-06-20 07:44:34.250 171 12642.92 136.32 54809.35 88888.00 2013-06-20 07:44:34.375 171 12642.92 136.30 54809.35 88888.00 2013-06-20 07:44:34.500 171 12642.92 136.25 54809.32 88888.00 2013-06-20 07:44:34.625 171 12642.95 136.22 54809.32 88888.00 2013-06-20 07:44:34.750 171 12642.92 136.25 54809.32 88888.00 2013-06-20 07:44:34.875 171 12642.98 136.28 54809.38 88888.00 2013-06-20 07:44:35.000 171 12642.98 136.28 54809.38 88888.00 2013-06-20 07:44:35.125 171 12642.92 136.22 54809.40 88888.00 2013-06-20 07:44:35.250 171 12642.90 136.18 54809.35 88888.00 2013-06-20 07:44:35.375 171 12642.95 136.18 54809.32 88888.00 2013-06-20 07:44:35.500 171 12642.95 136.18 54809.35 88888.00 2013-06-20 07:44:35.625 171 12642.98 136.18 54809.38 88888.00 2013-06-20 07:44:35.750 171 12642.95 136.18 54809.35 88888.00 2013-06-20 07:44:35.875 171 12642.98 136.20 54809.40 88888.00 2013-06-20 07:44:36.000 171 12643.02 136.18 54809.35 88888.00 2013-06-20 07:44:36.125 171 12643.00 136.15 54809.38 88888.00 2013-06-20 07:44:36.250 171 12642.95 136.12 54809.35 88888.00 2013-06-20 07:44:36.375 171 12642.98 136.12 54809.35 88888.00 2013-06-20 07:44:36.500 171 12643.02 136.12 54809.35 88888.00 2013-06-20 07:44:36.625 171 12643.02 136.12 54809.35 88888.00 2013-06-20 07:44:36.750 171 12643.02 136.12 54809.35 88888.00 2013-06-20 07:44:36.875 171 12642.98 136.12 54809.35 88888.00 2013-06-20 07:44:37.000 171 12642.88 136.10 54809.35 88888.00 2013-06-20 07:44:37.125 171 12642.88 136.12 54809.38 88888.00 2013-06-20 07:44:37.250 171 12642.85 136.10 54809.35 88888.00 2013-06-20 07:44:37.375 171 12642.92 136.12 54809.35 88888.00 2013-06-20 07:44:37.500 171 12642.90 136.10 54809.35 88888.00 2013-06-20 07:44:37.625 171 12642.85 136.07 54809.30 88888.00 2013-06-20 07:44:37.750 171 12642.90 136.07 54809.32 88888.00 2013-06-20 07:44:37.875 171 12642.88 136.05 54809.30 88888.00 2013-06-20 07:44:38.000 171 12642.80 136.05 54809.32 88888.00 2013-06-20 07:44:38.125 171 12642.85 136.07 54809.32 88888.00 2013-06-20 07:44:38.250 171 12642.88 136.05 54809.35 88888.00 2013-06-20 07:44:38.375 171 12642.80 136.10 54809.38 88888.00 2013-06-20 07:44:38.500 171 12642.80 136.10 54809.35 88888.00 2013-06-20 07:44:38.625 171 12642.90 136.07 54809.32 88888.00 2013-06-20 07:44:38.750 171 12642.95 136.07 54809.30 88888.00 2013-06-20 07:44:38.875 171 12643.00 136.10 54809.32 88888.00 2013-06-20 07:44:39.000 171 12643.02 136.10 54809.35 88888.00 2013-06-20 07:44:39.125 171 12643.05 136.10 54809.32 88888.00 2013-06-20 07:44:39.250 171 12642.98 136.07 54809.32 88888.00 2013-06-20 07:44:39.375 171 12642.92 136.03 54809.32 88888.00 2013-06-20 07:44:39.500 171 12642.90 136.05 54809.32 88888.00 2013-06-20 07:44:39.625 171 12643.00 136.10 54809.32 88888.00 2013-06-20 07:44:39.750 171 12643.02 136.12 54809.32 88888.00 2013-06-20 07:44:39.875 171 12643.00 136.07 54809.30 88888.00 2013-06-20 07:44:40.000 171 12642.98 136.05 54809.32 88888.00 2013-06-20 07:44:40.125 171 12643.05 136.07 54809.38 88888.00 2013-06-20 07:44:40.250 171 12643.10 136.07 54809.40 88888.00 2013-06-20 07:44:40.375 171 12643.12 136.10 54809.40 88888.00 2013-06-20 07:44:40.500 171 12643.05 136.07 54809.35 88888.00 2013-06-20 07:44:40.625 171 12643.05 136.03 54809.38 88888.00 2013-06-20 07:44:40.750 171 12643.02 136.03 54809.38 88888.00 2013-06-20 07:44:40.875 171 12642.95 136.05 54809.38 88888.00 2013-06-20 07:44:41.000 171 12642.92 136.03 54809.32 88888.00 2013-06-20 07:44:41.125 171 12642.95 136.03 54809.35 88888.00 2013-06-20 07:44:41.250 171 12642.92 136.03 54809.40 88888.00 2013-06-20 07:44:41.375 171 12642.90 136.03 54809.40 88888.00 2013-06-20 07:44:41.500 171 12642.95 136.05 54809.38 88888.00 2013-06-20 07:44:41.625 171 12642.98 136.03 54809.35 88888.00 2013-06-20 07:44:41.750 171 12643.00 136.05 54809.40 88888.00 2013-06-20 07:44:41.875 171 12642.98 136.05 54809.43 88888.00 2013-06-20 07:44:42.000 171 12642.98 136.00 54809.38 88888.00 2013-06-20 07:44:42.125 171 12642.98 136.00 54809.35 88888.00 2013-06-20 07:44:42.250 171 12643.00 136.00 54809.35 88888.00 2013-06-20 07:44:42.375 171 12643.05 135.97 54809.32 88888.00 2013-06-20 07:44:42.500 171 12643.00 135.95 54809.32 88888.00 2013-06-20 07:44:42.625 171 12642.95 135.97 54809.32 88888.00 2013-06-20 07:44:42.750 171 12642.95 136.00 54809.35 88888.00 2013-06-20 07:44:42.875 171 12642.95 135.97 54809.32 88888.00 2013-06-20 07:44:43.000 171 12642.95 135.97 54809.32 88888.00 2013-06-20 07:44:43.125 171 12643.05 135.97 54809.35 88888.00 2013-06-20 07:44:43.250 171 12643.12 135.93 54809.35 88888.00 2013-06-20 07:44:43.375 171 12643.08 135.93 54809.35 88888.00 2013-06-20 07:44:43.500 171 12643.00 135.90 54809.32 88888.00 2013-06-20 07:44:43.625 171 12643.02 135.95 54809.32 88888.00 2013-06-20 07:44:43.750 171 12643.08 135.97 54809.35 88888.00 2013-06-20 07:44:43.875 171 12643.00 135.93 54809.32 88888.00 2013-06-20 07:44:44.000 171 12643.02 135.93 54809.38 88888.00 2013-06-20 07:44:44.125 171 12643.05 135.95 54809.38 88888.00 2013-06-20 07:44:44.250 171 12642.92 135.93 54809.35 88888.00 2013-06-20 07:44:44.375 171 12642.92 135.97 54809.40 88888.00 2013-06-20 07:44:44.500 171 12642.95 135.97 54809.35 88888.00 2013-06-20 07:44:44.625 171 12643.00 135.95 54809.32 88888.00 2013-06-20 07:44:44.750 171 12643.00 135.95 54809.30 88888.00 2013-06-20 07:44:44.875 171 12642.98 135.97 54809.32 88888.00 2013-06-20 07:44:45.000 171 12643.02 135.97 54809.38 88888.00 2013-06-20 07:44:45.125 171 12643.00 135.95 54809.38 88888.00 2013-06-20 07:44:45.250 171 12642.98 135.93 54809.35 88888.00 2013-06-20 07:44:45.375 171 12642.95 135.90 54809.32 88888.00 2013-06-20 07:44:45.500 171 12643.00 135.93 54809.35 88888.00 2013-06-20 07:44:45.625 171 12642.98 135.90 54809.38 88888.00 2013-06-20 07:44:45.750 171 12642.92 135.90 54809.40 88888.00 2013-06-20 07:44:45.875 171 12642.90 135.93 54809.40 88888.00 2013-06-20 07:44:46.000 171 12642.92 135.95 54809.38 88888.00 2013-06-20 07:44:46.125 171 12642.95 135.90 54809.35 88888.00 2013-06-20 07:44:46.250 171 12642.95 135.88 54809.32 88888.00 2013-06-20 07:44:46.375 171 12642.95 135.90 54809.32 88888.00 2013-06-20 07:44:46.500 171 12642.95 135.90 54809.38 88888.00 2013-06-20 07:44:46.625 171 12642.95 135.88 54809.40 88888.00 2013-06-20 07:44:46.750 171 12643.02 135.90 54809.40 88888.00 2013-06-20 07:44:46.875 171 12643.05 135.93 54809.43 88888.00 2013-06-20 07:44:47.000 171 12643.00 135.88 54809.43 88888.00 2013-06-20 07:44:47.125 171 12643.00 135.88 54809.40 88888.00 2013-06-20 07:44:47.250 171 12643.00 135.82 54809.40 88888.00 2013-06-20 07:44:47.375 171 12643.10 135.85 54809.40 88888.00 2013-06-20 07:44:47.500 171 12643.10 135.85 54809.40 88888.00 2013-06-20 07:44:47.625 171 12643.02 135.85 54809.38 88888.00 2013-06-20 07:44:47.750 171 12642.95 135.88 54809.35 88888.00 2013-06-20 07:44:47.875 171 12643.02 135.78 54809.38 88888.00 2013-06-20 07:44:48.000 171 12643.08 135.78 54809.38 88888.00 2013-06-20 07:44:48.125 171 12643.08 135.80 54809.35 88888.00 2013-06-20 07:44:48.250 171 12643.00 135.82 54809.35 88888.00 2013-06-20 07:44:48.375 171 12643.00 135.82 54809.40 88888.00 2013-06-20 07:44:48.500 171 12643.05 135.80 54809.40 88888.00 2013-06-20 07:44:48.625 171 12643.05 135.75 54809.38 88888.00 2013-06-20 07:44:48.750 171 12643.00 135.78 54809.38 88888.00 2013-06-20 07:44:48.875 171 12642.98 135.75 54809.32 88888.00 2013-06-20 07:44:49.000 171 12643.08 135.75 54809.30 88888.00 2013-06-20 07:44:49.125 171 12643.12 135.78 54809.35 88888.00 2013-06-20 07:44:49.250 171 12643.10 135.75 54809.35 88888.00 2013-06-20 07:44:49.375 171 12643.10 135.78 54809.38 88888.00 2013-06-20 07:44:49.500 171 12643.15 135.78 54809.35 88888.00 2013-06-20 07:44:49.625 171 12643.15 135.72 54809.32 88888.00 2013-06-20 07:44:49.750 171 12643.12 135.70 54809.30 88888.00 2013-06-20 07:44:49.875 171 12643.15 135.68 54809.35 88888.00 2013-06-20 07:44:50.000 171 12643.10 135.68 54809.35 88888.00 2013-06-20 07:44:50.125 171 12643.10 135.70 54809.32 88888.00 2013-06-20 07:44:50.250 171 12643.05 135.72 54809.32 88888.00 2013-06-20 07:44:50.375 171 12643.05 135.68 54809.28 88888.00 2013-06-20 07:44:50.500 171 12643.08 135.70 54809.28 88888.00 2013-06-20 07:44:50.625 171 12643.12 135.70 54809.32 88888.00 2013-06-20 07:44:50.750 171 12643.15 135.70 54809.30 88888.00 2013-06-20 07:44:50.875 171 12643.17 135.72 54809.30 88888.00 2013-06-20 07:44:51.000 171 12643.17 135.75 54809.30 88888.00 2013-06-20 07:44:51.125 171 12643.17 135.75 54809.32 88888.00 2013-06-20 07:44:51.250 171 12643.15 135.72 54809.30 88888.00 2013-06-20 07:44:51.375 171 12643.12 135.68 54809.25 88888.00 2013-06-20 07:44:51.500 171 12643.17 135.68 54809.25 88888.00 2013-06-20 07:44:51.625 171 12643.20 135.70 54809.28 88888.00 2013-06-20 07:44:51.750 171 12643.12 135.72 54809.28 88888.00 2013-06-20 07:44:51.875 171 12643.17 135.70 54809.30 88888.00 2013-06-20 07:44:52.000 171 12643.20 135.70 54809.28 88888.00 2013-06-20 07:44:52.125 171 12643.20 135.70 54809.30 88888.00 2013-06-20 07:44:52.250 171 12643.12 135.70 54809.30 88888.00 2013-06-20 07:44:52.375 171 12643.10 135.72 54809.32 88888.00 2013-06-20 07:44:52.500 171 12643.12 135.68 54809.30 88888.00 2013-06-20 07:44:52.625 171 12643.17 135.60 54809.25 88888.00 2013-06-20 07:44:52.750 171 12643.25 135.60 54809.28 88888.00 2013-06-20 07:44:52.875 171 12643.27 135.62 54809.32 88888.00 2013-06-20 07:44:53.000 171 12643.25 135.60 54809.32 88888.00 2013-06-20 07:44:53.125 171 12643.23 135.65 54809.32 88888.00 2013-06-20 07:44:53.250 171 12643.23 135.62 54809.32 88888.00 2013-06-20 07:44:53.375 171 12643.25 135.60 54809.28 88888.00 2013-06-20 07:44:53.500 171 12643.30 135.60 54809.32 88888.00 2013-06-20 07:44:53.625 171 12643.25 135.62 54809.32 88888.00 2013-06-20 07:44:53.750 171 12643.20 135.60 54809.30 88888.00 2013-06-20 07:44:53.875 171 12643.23 135.57 54809.30 88888.00 2013-06-20 07:44:54.000 171 12643.23 135.60 54809.32 88888.00 2013-06-20 07:44:54.125 171 12643.23 135.57 54809.30 88888.00 2013-06-20 07:44:54.250 171 12643.23 135.53 54809.32 88888.00 2013-06-20 07:44:54.375 171 12643.25 135.50 54809.30 88888.00 2013-06-20 07:44:54.500 171 12643.25 135.53 54809.30 88888.00 2013-06-20 07:44:54.625 171 12643.27 135.53 54809.28 88888.00 2013-06-20 07:44:54.750 171 12643.27 135.53 54809.28 88888.00 2013-06-20 07:44:54.875 171 12643.23 135.55 54809.30 88888.00 2013-06-20 07:44:55.000 171 12643.20 135.57 54809.30 88888.00 2013-06-20 07:44:55.125 171 12643.20 135.55 54809.30 88888.00 2013-06-20 07:44:55.250 171 12643.17 135.53 54809.28 88888.00 2013-06-20 07:44:55.375 171 12643.15 135.47 54809.22 88888.00 2013-06-20 07:44:55.500 171 12643.12 135.45 54809.20 88888.00 2013-06-20 07:44:55.625 171 12643.15 135.50 54809.22 88888.00 2013-06-20 07:44:55.750 171 12643.15 135.50 54809.20 88888.00 2013-06-20 07:44:55.875 171 12643.17 135.55 54809.25 88888.00 2013-06-20 07:44:56.000 171 12643.27 135.53 54809.30 88888.00 2013-06-20 07:44:56.125 171 12643.33 135.53 54809.30 88888.00 2013-06-20 07:44:56.250 171 12643.35 135.45 54809.30 88888.00 2013-06-20 07:44:56.375 171 12643.42 135.47 54809.30 88888.00 2013-06-20 07:44:56.500 171 12643.42 135.45 54809.28 88888.00 2013-06-20 07:44:56.625 171 12643.35 135.43 54809.22 88888.00 2013-06-20 07:44:56.750 171 12643.33 135.43 54809.25 88888.00 2013-06-20 07:44:56.875 171 12643.38 135.43 54809.25 88888.00 2013-06-20 07:44:57.000 171 12643.38 135.43 54809.22 88888.00 2013-06-20 07:44:57.125 171 12643.38 135.43 54809.25 88888.00 2013-06-20 07:44:57.250 171 12643.33 135.38 54809.28 88888.00 2013-06-20 07:44:57.375 171 12643.35 135.40 54809.25 88888.00 2013-06-20 07:44:57.500 171 12643.33 135.40 54809.28 88888.00 2013-06-20 07:44:57.625 171 12643.30 135.38 54809.28 88888.00 2013-06-20 07:44:57.750 171 12643.35 135.38 54809.28 88888.00 2013-06-20 07:44:57.875 171 12643.25 135.35 54809.28 88888.00 2013-06-20 07:44:58.000 171 12643.20 135.32 54809.25 88888.00 2013-06-20 07:44:58.125 171 12643.23 135.35 54809.25 88888.00 2013-06-20 07:44:58.250 171 12643.30 135.32 54809.28 88888.00 2013-06-20 07:44:58.375 171 12643.33 135.30 54809.25 88888.00 2013-06-20 07:44:58.500 171 12643.33 135.28 54809.25 88888.00 2013-06-20 07:44:58.625 171 12643.35 135.25 54809.28 88888.00 2013-06-20 07:44:58.750 171 12643.40 135.28 54809.28 88888.00 2013-06-20 07:44:58.875 171 12643.40 135.28 54809.30 88888.00 2013-06-20 07:44:59.000 171 12643.38 135.22 54809.25 88888.00 2013-06-20 07:44:59.125 171 12643.40 135.20 54809.28 88888.00 2013-06-20 07:44:59.250 171 12643.48 135.22 54809.28 88888.00 2013-06-20 07:44:59.375 171 12643.48 135.20 54809.22 88888.00 2013-06-20 07:44:59.500 171 12643.45 135.18 54809.25 88888.00 2013-06-20 07:44:59.625 171 12643.50 135.18 54809.25 88888.00 2013-06-20 07:44:59.750 171 12643.55 135.18 54809.28 88888.00 2013-06-20 07:44:59.875 171 12643.58 135.20 54809.28 88888.00 2013-06-20 07:45:00.000 171 12643.55 135.22 54809.28 88888.00 2013-06-20 07:45:00.125 171 12643.55 135.20 54809.25 88888.00 2013-06-20 07:45:00.250 171 12643.48 135.18 54809.25 88888.00 2013-06-20 07:45:00.375 171 12643.45 135.18 54809.25 88888.00 2013-06-20 07:45:00.500 171 12643.45 135.15 54809.22 88888.00 2013-06-20 07:45:00.625 171 12643.50 135.12 54809.25 88888.00 2013-06-20 07:45:00.750 171 12643.55 135.12 54809.22 88888.00 2013-06-20 07:45:00.875 171 12643.55 135.18 54809.22 88888.00 2013-06-20 07:45:01.000 171 12643.50 135.12 54809.22 88888.00 2013-06-20 07:45:01.125 171 12643.52 135.10 54809.20 88888.00 2013-06-20 07:45:01.250 171 12643.52 135.07 54809.18 88888.00 2013-06-20 07:45:01.375 171 12643.52 135.07 54809.18 88888.00 2013-06-20 07:45:01.500 171 12643.45 135.05 54809.15 88888.00 2013-06-20 07:45:01.625 171 12643.48 135.07 54809.18 88888.00 2013-06-20 07:45:01.750 171 12643.52 135.10 54809.18 88888.00 2013-06-20 07:45:01.875 171 12643.58 135.10 54809.18 88888.00 2013-06-20 07:45:02.000 171 12643.60 135.10 54809.20 88888.00 2013-06-20 07:45:02.125 171 12643.60 135.10 54809.18 88888.00 2013-06-20 07:45:02.250 171 12643.60 135.07 54809.15 88888.00 2013-06-20 07:45:02.375 171 12643.58 135.10 54809.15 88888.00 2013-06-20 07:45:02.500 171 12643.58 135.03 54809.15 88888.00 2013-06-20 07:45:02.625 171 12643.62 135.03 54809.15 88888.00 2013-06-20 07:45:02.750 171 12643.73 135.07 54809.18 88888.00 2013-06-20 07:45:02.875 171 12643.73 135.05 54809.18 88888.00 2013-06-20 07:45:03.000 171 12643.70 135.03 54809.18 88888.00 2013-06-20 07:45:03.125 171 12643.70 135.00 54809.20 88888.00 2013-06-20 07:45:03.250 171 12643.62 135.00 54809.18 88888.00 2013-06-20 07:45:03.375 171 12643.60 134.95 54809.12 88888.00 2013-06-20 07:45:03.500 171 12643.60 134.95 54809.10 88888.00 2013-06-20 07:45:03.625 171 12643.70 135.00 54809.15 88888.00 2013-06-20 07:45:03.750 171 12643.70 134.97 54809.15 88888.00 2013-06-20 07:45:03.875 171 12643.70 134.95 54809.18 88888.00 2013-06-20 07:45:04.000 171 12643.73 134.97 54809.12 88888.00 2013-06-20 07:45:04.125 171 12643.73 134.97 54809.15 88888.00 2013-06-20 07:45:04.250 171 12643.65 134.93 54809.15 88888.00 2013-06-20 07:45:04.375 171 12643.60 134.95 54809.18 88888.00 2013-06-20 07:45:04.500 171 12643.67 134.95 54809.20 88888.00 2013-06-20 07:45:04.625 171 12643.73 134.90 54809.20 88888.00 2013-06-20 07:45:04.750 171 12643.75 134.88 54809.20 88888.00 2013-06-20 07:45:04.875 171 12643.77 134.85 54809.18 88888.00 2013-06-20 07:45:05.000 171 12643.75 134.85 54809.18 88888.00 2013-06-20 07:45:05.125 171 12643.73 134.85 54809.18 88888.00 2013-06-20 07:45:05.250 171 12643.65 134.80 54809.18 88888.00 2013-06-20 07:45:05.375 171 12643.70 134.80 54809.18 88888.00 2013-06-20 07:45:05.500 171 12643.67 134.80 54809.18 88888.00 2013-06-20 07:45:05.625 171 12643.67 134.82 54809.15 88888.00 2013-06-20 07:45:05.750 171 12643.67 134.82 54809.15 88888.00 2013-06-20 07:45:05.875 171 12643.70 134.80 54809.15 88888.00 2013-06-20 07:45:06.000 171 12643.70 134.78 54809.18 88888.00 2013-06-20 07:45:06.125 171 12643.65 134.78 54809.12 88888.00 2013-06-20 07:45:06.250 171 12643.70 134.70 54809.12 88888.00 2013-06-20 07:45:06.375 171 12643.75 134.72 54809.15 88888.00 2013-06-20 07:45:06.500 171 12643.73 134.75 54809.18 88888.00 2013-06-20 07:45:06.625 171 12643.65 134.70 54809.15 88888.00 2013-06-20 07:45:06.750 171 12643.62 134.68 54809.10 88888.00 2013-06-20 07:45:06.875 171 12643.65 134.65 54809.07 88888.00 2013-06-20 07:45:07.000 171 12643.70 134.62 54809.10 88888.00 2013-06-20 07:45:07.125 171 12643.73 134.65 54809.12 88888.00 2013-06-20 07:45:07.250 171 12643.65 134.65 54809.10 88888.00 2013-06-20 07:45:07.375 171 12643.65 134.62 54809.10 88888.00 2013-06-20 07:45:07.500 171 12643.70 134.62 54809.10 88888.00 2013-06-20 07:45:07.625 171 12643.75 134.60 54809.07 88888.00 2013-06-20 07:45:07.750 171 12643.75 134.60 54809.07 88888.00 2013-06-20 07:45:07.875 171 12643.75 134.60 54809.07 88888.00 2013-06-20 07:45:08.000 171 12643.73 134.60 54809.07 88888.00 2013-06-20 07:45:08.125 171 12643.75 134.62 54809.10 88888.00 2013-06-20 07:45:08.250 171 12643.75 134.57 54809.07 88888.00 2013-06-20 07:45:08.375 171 12643.77 134.55 54809.07 88888.00 2013-06-20 07:45:08.500 171 12643.83 134.55 54809.12 88888.00 2013-06-20 07:45:08.625 171 12643.83 134.55 54809.10 88888.00 2013-06-20 07:45:08.750 171 12643.75 134.55 54809.10 88888.00 2013-06-20 07:45:08.875 171 12643.75 134.55 54809.10 88888.00 2013-06-20 07:45:09.000 171 12643.77 134.55 54809.07 88888.00 2013-06-20 07:45:09.125 171 12643.85 134.55 54809.12 88888.00 2013-06-20 07:45:09.250 171 12643.85 134.50 54809.12 88888.00 2013-06-20 07:45:09.375 171 12643.83 134.53 54809.12 88888.00 2013-06-20 07:45:09.500 171 12643.83 134.50 54809.12 88888.00 2013-06-20 07:45:09.625 171 12643.83 134.47 54809.07 88888.00 2013-06-20 07:45:09.750 171 12643.80 134.43 54809.07 88888.00 2013-06-20 07:45:09.875 171 12643.75 134.43 54809.10 88888.00 2013-06-20 07:45:10.000 171 12643.75 134.43 54809.10 88888.00 2013-06-20 07:45:10.125 171 12643.85 134.45 54809.12 88888.00 2013-06-20 07:45:10.250 171 12643.88 134.45 54809.12 88888.00 2013-06-20 07:45:10.375 171 12643.90 134.45 54809.10 88888.00 2013-06-20 07:45:10.500 171 12643.77 134.40 54809.07 88888.00 2013-06-20 07:45:10.625 171 12643.77 134.35 54809.12 88888.00 2013-06-20 07:45:10.750 171 12643.80 134.35 54809.12 88888.00 2013-06-20 07:45:10.875 171 12643.80 134.30 54809.12 88888.00 2013-06-20 07:45:11.000 171 12643.83 134.30 54809.15 88888.00 2013-06-20 07:45:11.125 171 12643.85 134.30 54809.15 88888.00 2013-06-20 07:45:11.250 171 12643.80 134.28 54809.15 88888.00 2013-06-20 07:45:11.375 171 12643.77 134.25 54809.10 88888.00 2013-06-20 07:45:11.500 171 12643.77 134.22 54809.10 88888.00 2013-06-20 07:45:11.625 171 12643.83 134.18 54809.10 88888.00 2013-06-20 07:45:11.750 171 12643.83 134.20 54809.07 88888.00 2013-06-20 07:45:11.875 171 12643.80 134.22 54809.07 88888.00 2013-06-20 07:45:12.000 171 12643.73 134.22 54809.10 88888.00 2013-06-20 07:45:12.125 171 12643.75 134.18 54809.10 88888.00 2013-06-20 07:45:12.250 171 12643.83 134.15 54809.10 88888.00 2013-06-20 07:45:12.375 171 12643.88 134.12 54809.07 88888.00 2013-06-20 07:45:12.500 171 12643.85 134.15 54809.07 88888.00 2013-06-20 07:45:12.625 171 12643.83 134.12 54809.10 88888.00 2013-06-20 07:45:12.750 171 12643.88 134.10 54809.10 88888.00 2013-06-20 07:45:12.875 171 12643.88 134.10 54809.07 88888.00 2013-06-20 07:45:13.000 171 12643.83 134.12 54809.07 88888.00 2013-06-20 07:45:13.125 171 12643.83 134.07 54809.10 88888.00 2013-06-20 07:45:13.250 171 12643.85 134.07 54809.10 88888.00 2013-06-20 07:45:13.375 171 12643.88 134.10 54809.10 88888.00 2013-06-20 07:45:13.500 171 12643.83 134.10 54809.07 88888.00 2013-06-20 07:45:13.625 171 12643.85 134.05 54809.07 88888.00 2013-06-20 07:45:13.750 171 12643.88 134.07 54809.10 88888.00 2013-06-20 07:45:13.875 171 12643.92 134.07 54809.07 88888.00 2013-06-20 07:45:14.000 171 12643.92 134.00 54809.00 88888.00 2013-06-20 07:45:14.125 171 12643.95 133.97 54809.00 88888.00 2013-06-20 07:45:14.250 171 12643.95 134.00 54809.05 88888.00 2013-06-20 07:45:14.375 171 12643.90 134.00 54809.03 88888.00 2013-06-20 07:45:14.500 171 12643.83 133.97 54809.00 88888.00 2013-06-20 07:45:14.625 171 12643.83 133.95 54808.97 88888.00 2013-06-20 07:45:14.750 171 12643.80 133.95 54809.00 88888.00 2013-06-20 07:45:14.875 171 12643.80 133.93 54809.00 88888.00 2013-06-20 07:45:15.000 171 12643.83 133.90 54808.97 88888.00 2013-06-20 07:45:15.125 171 12643.88 133.90 54809.00 88888.00 2013-06-20 07:45:15.250 171 12643.88 133.88 54809.05 88888.00 2013-06-20 07:45:15.375 171 12643.88 133.85 54809.00 88888.00 2013-06-20 07:45:15.500 171 12643.85 133.88 54808.97 88888.00 2013-06-20 07:45:15.625 171 12643.85 133.93 54809.03 88888.00 2013-06-20 07:45:15.750 171 12643.80 133.93 54809.07 88888.00 2013-06-20 07:45:15.875 171 12643.88 133.88 54809.07 88888.00 2013-06-20 07:45:16.000 171 12643.92 133.85 54809.03 88888.00 2013-06-20 07:45:16.125 171 12643.92 133.85 54809.07 88888.00 2013-06-20 07:45:16.250 171 12643.90 133.80 54809.05 88888.00 2013-06-20 07:45:16.375 171 12643.88 133.75 54808.97 88888.00 2013-06-20 07:45:16.500 171 12643.83 133.75 54808.97 88888.00 2013-06-20 07:45:16.625 171 12643.83 133.78 54809.03 88888.00 2013-06-20 07:45:16.750 171 12643.88 133.80 54809.03 88888.00 2013-06-20 07:45:16.875 171 12643.77 133.75 54809.00 88888.00 2013-06-20 07:45:17.000 171 12643.75 133.68 54808.97 88888.00 2013-06-20 07:45:17.125 171 12643.85 133.70 54809.00 88888.00 2013-06-20 07:45:17.250 171 12643.85 133.72 54809.05 88888.00 2013-06-20 07:45:17.375 171 12643.88 133.72 54809.05 88888.00 2013-06-20 07:45:17.500 171 12643.90 133.70 54808.97 88888.00 2013-06-20 07:45:17.625 171 12643.92 133.68 54808.97 88888.00 2013-06-20 07:45:17.750 171 12643.90 133.70 54809.00 88888.00 2013-06-20 07:45:17.875 171 12643.90 133.68 54808.97 88888.00 2013-06-20 07:45:18.000 171 12643.90 133.70 54808.95 88888.00 2013-06-20 07:45:18.125 171 12643.90 133.68 54809.00 88888.00 2013-06-20 07:45:18.250 171 12643.85 133.70 54809.03 88888.00 2013-06-20 07:45:18.375 171 12643.83 133.68 54809.00 88888.00 2013-06-20 07:45:18.500 171 12643.85 133.68 54809.00 88888.00 2013-06-20 07:45:18.625 171 12643.88 133.68 54809.00 88888.00 2013-06-20 07:45:18.750 171 12643.90 133.68 54809.00 88888.00 2013-06-20 07:45:18.875 171 12643.90 133.65 54808.95 88888.00 2013-06-20 07:45:19.000 171 12643.92 133.68 54808.97 88888.00 2013-06-20 07:45:19.125 171 12643.95 133.68 54808.97 88888.00 2013-06-20 07:45:19.250 171 12643.95 133.65 54808.95 88888.00 2013-06-20 07:45:19.375 171 12643.90 133.62 54808.95 88888.00 2013-06-20 07:45:19.500 171 12643.92 133.62 54808.95 88888.00 2013-06-20 07:45:19.625 171 12643.90 133.62 54808.95 88888.00 2013-06-20 07:45:19.750 171 12643.92 133.65 54808.97 88888.00 2013-06-20 07:45:19.875 171 12643.90 133.60 54808.95 88888.00 2013-06-20 07:45:20.000 171 12643.83 133.55 54808.88 88888.00 2013-06-20 07:45:20.125 171 12643.80 133.55 54808.85 88888.00 2013-06-20 07:45:20.250 171 12643.85 133.55 54808.90 88888.00 2013-06-20 07:45:20.375 171 12643.90 133.55 54808.88 88888.00 2013-06-20 07:45:20.500 171 12643.88 133.55 54808.90 88888.00 2013-06-20 07:45:20.625 171 12643.90 133.57 54808.95 88888.00 2013-06-20 07:45:20.750 171 12643.88 133.60 54808.93 88888.00 2013-06-20 07:45:20.875 171 12643.83 133.57 54808.93 88888.00 2013-06-20 07:45:21.000 171 12643.80 133.53 54808.95 88888.00 2013-06-20 07:45:21.125 171 12643.83 133.55 54808.93 88888.00 2013-06-20 07:45:21.250 171 12643.80 133.50 54808.90 88888.00 2013-06-20 07:45:21.375 171 12643.83 133.47 54808.93 88888.00 2013-06-20 07:45:21.500 171 12643.80 133.53 54808.95 88888.00 2013-06-20 07:45:21.625 171 12643.80 133.55 54808.93 88888.00 2013-06-20 07:45:21.750 171 12643.77 133.53 54808.90 88888.00 2013-06-20 07:45:21.875 171 12643.77 133.47 54808.88 88888.00 2013-06-20 07:45:22.000 171 12643.77 133.50 54808.93 88888.00 2013-06-20 07:45:22.125 171 12643.75 133.47 54808.95 88888.00 2013-06-20 07:45:22.250 171 12643.65 133.45 54808.95 88888.00 2013-06-20 07:45:22.375 171 12643.67 133.47 54808.93 88888.00 2013-06-20 07:45:22.500 171 12643.73 133.47 54808.95 88888.00 2013-06-20 07:45:22.625 171 12643.67 133.47 54808.97 88888.00 2013-06-20 07:45:22.750 171 12643.67 133.45 54808.97 88888.00 2013-06-20 07:45:22.875 171 12643.70 133.43 54808.95 88888.00 2013-06-20 07:45:23.000 171 12643.75 133.40 54808.93 88888.00 2013-06-20 07:45:23.125 171 12643.77 133.40 54808.95 88888.00 2013-06-20 07:45:23.250 171 12643.75 133.35 54808.95 88888.00 2013-06-20 07:45:23.375 171 12643.70 133.38 54808.90 88888.00 2013-06-20 07:45:23.500 171 12643.70 133.35 54808.88 88888.00 2013-06-20 07:45:23.625 171 12643.70 133.38 54808.93 88888.00 2013-06-20 07:45:23.750 171 12643.75 133.38 54808.93 88888.00 2013-06-20 07:45:23.875 171 12643.70 133.35 54808.90 88888.00 2013-06-20 07:45:24.000 171 12643.67 133.30 54808.88 88888.00 2013-06-20 07:45:24.125 171 12643.73 133.32 54808.93 88888.00 2013-06-20 07:45:24.250 171 12643.67 133.30 54808.93 88888.00 2013-06-20 07:45:24.375 171 12643.67 133.30 54808.93 88888.00 2013-06-20 07:45:24.500 171 12643.73 133.30 54808.93 88888.00 2013-06-20 07:45:24.625 171 12643.75 133.25 54808.85 88888.00 2013-06-20 07:45:24.750 171 12643.80 133.28 54808.82 88888.00 2013-06-20 07:45:24.875 171 12643.75 133.30 54808.82 88888.00 2013-06-20 07:45:25.000 171 12643.67 133.28 54808.85 88888.00 2013-06-20 07:45:25.125 171 12643.65 133.30 54808.88 88888.00 2013-06-20 07:45:25.250 171 12643.62 133.32 54808.90 88888.00 2013-06-20 07:45:25.375 171 12643.62 133.30 54808.88 88888.00 2013-06-20 07:45:25.500 171 12643.58 133.32 54808.85 88888.00 2013-06-20 07:45:25.625 171 12643.58 133.32 54808.90 88888.00 2013-06-20 07:45:25.750 171 12643.55 133.32 54808.88 88888.00 2013-06-20 07:45:25.875 171 12643.55 133.32 54808.85 88888.00 2013-06-20 07:45:26.000 171 12643.62 133.30 54808.85 88888.00 2013-06-20 07:45:26.125 171 12643.67 133.30 54808.90 88888.00 2013-06-20 07:45:26.250 171 12643.65 133.28 54808.90 88888.00 2013-06-20 07:45:26.375 171 12643.65 133.30 54808.88 88888.00 2013-06-20 07:45:26.500 171 12643.60 133.25 54808.85 88888.00 2013-06-20 07:45:26.625 171 12643.52 133.25 54808.82 88888.00 2013-06-20 07:45:26.750 171 12643.52 133.25 54808.82 88888.00 2013-06-20 07:45:26.875 171 12643.52 133.20 54808.85 88888.00 2013-06-20 07:45:27.000 171 12643.58 133.20 54808.85 88888.00 2013-06-20 07:45:27.125 171 12643.58 133.22 54808.88 88888.00 2013-06-20 07:45:27.250 171 12643.55 133.22 54808.88 88888.00 2013-06-20 07:45:27.375 171 12643.62 133.30 54808.90 88888.00 2013-06-20 07:45:27.500 171 12643.65 133.28 54808.90 88888.00 2013-06-20 07:45:27.625 171 12643.60 133.20 54808.85 88888.00 2013-06-20 07:45:27.750 171 12643.52 133.15 54808.82 88888.00 2013-06-20 07:45:27.875 171 12643.58 133.15 54808.82 88888.00 2013-06-20 07:45:28.000 171 12643.58 133.15 54808.80 88888.00 2013-06-20 07:45:28.125 171 12643.55 133.12 54808.80 88888.00 2013-06-20 07:45:28.250 171 12643.55 133.12 54808.82 88888.00 2013-06-20 07:45:28.375 171 12643.60 133.18 54808.82 88888.00 2013-06-20 07:45:28.500 171 12643.60 133.15 54808.85 88888.00 2013-06-20 07:45:28.625 171 12643.55 133.15 54808.82 88888.00 2013-06-20 07:45:28.750 171 12643.55 133.12 54808.85 88888.00 2013-06-20 07:45:28.875 171 12643.50 133.07 54808.85 88888.00 2013-06-20 07:45:29.000 171 12643.45 133.07 54808.82 88888.00 2013-06-20 07:45:29.125 171 12643.50 133.10 54808.85 88888.00 2013-06-20 07:45:29.250 171 12643.50 133.07 54808.88 88888.00 2013-06-20 07:45:29.375 171 12643.50 133.05 54808.82 88888.00 2013-06-20 07:45:29.500 171 12643.58 133.05 54808.82 88888.00 2013-06-20 07:45:29.625 171 12643.62 133.05 54808.82 88888.00 2013-06-20 07:45:29.750 171 12643.55 133.05 54808.82 88888.00 2013-06-20 07:45:29.875 171 12643.50 133.03 54808.80 88888.00 2013-06-20 07:45:30.000 171 12643.52 133.03 54808.80 88888.00 2013-06-20 07:45:30.125 171 12643.52 133.05 54808.80 88888.00 2013-06-20 07:45:30.250 171 12643.48 133.03 54808.82 88888.00 2013-06-20 07:45:30.375 171 12643.45 133.03 54808.80 88888.00 2013-06-20 07:45:30.500 171 12643.48 132.97 54808.80 88888.00 2013-06-20 07:45:30.625 171 12643.50 132.97 54808.80 88888.00 2013-06-20 07:45:30.750 171 12643.50 132.95 54808.80 88888.00 2013-06-20 07:45:30.875 171 12643.52 132.93 54808.78 88888.00 2013-06-20 07:45:31.000 171 12643.48 132.93 54808.78 88888.00 2013-06-20 07:45:31.125 171 12643.48 132.95 54808.80 88888.00 2013-06-20 07:45:31.250 171 12643.40 132.90 54808.78 88888.00 2013-06-20 07:45:31.375 171 12643.35 132.90 54808.78 88888.00 2013-06-20 07:45:31.500 171 12643.35 132.90 54808.80 88888.00 2013-06-20 07:45:31.625 171 12643.38 132.85 54808.80 88888.00 2013-06-20 07:45:31.750 171 12643.42 132.82 54808.82 88888.00 2013-06-20 07:45:31.875 171 12643.48 132.82 54808.78 88888.00 2013-06-20 07:45:32.000 171 12643.45 132.82 54808.78 88888.00 2013-06-20 07:45:32.125 171 12643.40 132.85 54808.78 88888.00 2013-06-20 07:45:32.250 171 12643.42 132.88 54808.80 88888.00 2013-06-20 07:45:32.375 171 12643.48 132.85 54808.78 88888.00 2013-06-20 07:45:32.500 171 12643.40 132.80 54808.75 88888.00 2013-06-20 07:45:32.625 171 12643.35 132.82 54808.78 88888.00 2013-06-20 07:45:32.750 171 12643.33 132.82 54808.75 88888.00 2013-06-20 07:45:32.875 171 12643.30 132.80 54808.78 88888.00 2013-06-20 07:45:33.000 171 12643.27 132.80 54808.78 88888.00 2013-06-20 07:45:33.125 171 12643.33 132.82 54808.78 88888.00 2013-06-20 07:45:33.250 171 12643.35 132.78 54808.75 88888.00 2013-06-20 07:45:33.375 171 12643.35 132.75 54808.72 88888.00 2013-06-20 07:45:33.500 171 12643.35 132.78 54808.72 88888.00 2013-06-20 07:45:33.625 171 12643.33 132.78 54808.72 88888.00 2013-06-20 07:45:33.750 171 12643.40 132.78 54808.75 88888.00 2013-06-20 07:45:33.875 171 12643.35 132.75 54808.75 88888.00 2013-06-20 07:45:34.000 171 12643.35 132.72 54808.70 88888.00 2013-06-20 07:45:34.125 171 12643.38 132.70 54808.70 88888.00 2013-06-20 07:45:34.250 171 12643.38 132.70 54808.72 88888.00 2013-06-20 07:45:34.375 171 12643.42 132.72 54808.72 88888.00 2013-06-20 07:45:34.500 171 12643.48 132.70 54808.72 88888.00 2013-06-20 07:45:34.625 171 12643.48 132.70 54808.75 88888.00 2013-06-20 07:45:34.750 171 12643.42 132.70 54808.72 88888.00 2013-06-20 07:45:34.875 171 12643.40 132.70 54808.72 88888.00 2013-06-20 07:45:35.000 171 12643.42 132.70 54808.72 88888.00 2013-06-20 07:45:35.125 171 12643.40 132.70 54808.72 88888.00 2013-06-20 07:45:35.250 171 12643.40 132.65 54808.70 88888.00 2013-06-20 07:45:35.375 171 12643.45 132.68 54808.70 88888.00 2013-06-20 07:45:35.500 171 12643.48 132.68 54808.70 88888.00 2013-06-20 07:45:35.625 171 12643.48 132.65 54808.70 88888.00 2013-06-20 07:45:35.750 171 12643.42 132.65 54808.68 88888.00 2013-06-20 07:45:35.875 171 12643.40 132.65 54808.68 88888.00 2013-06-20 07:45:36.000 171 12643.42 132.65 54808.68 88888.00 2013-06-20 07:45:36.125 171 12643.38 132.60 54808.68 88888.00 2013-06-20 07:45:36.250 171 12643.33 132.55 54808.65 88888.00 2013-06-20 07:45:36.375 171 12643.33 132.57 54808.68 88888.00 2013-06-20 07:45:36.500 171 12643.38 132.62 54808.68 88888.00 2013-06-20 07:45:36.625 171 12643.35 132.60 54808.65 88888.00 2013-06-20 07:45:36.750 171 12643.35 132.57 54808.62 88888.00 2013-06-20 07:45:36.875 171 12643.35 132.60 54808.62 88888.00 2013-06-20 07:45:37.000 171 12643.38 132.60 54808.57 88888.00 2013-06-20 07:45:37.125 171 12643.40 132.62 54808.62 88888.00 2013-06-20 07:45:37.250 171 12643.38 132.57 54808.62 88888.00 2013-06-20 07:45:37.375 171 12643.40 132.57 54808.62 88888.00 2013-06-20 07:45:37.500 171 12643.40 132.57 54808.60 88888.00 2013-06-20 07:45:37.625 171 12643.42 132.57 54808.60 88888.00 2013-06-20 07:45:37.750 171 12643.40 132.57 54808.55 88888.00 2013-06-20 07:45:37.875 171 12643.35 132.53 54808.53 88888.00 2013-06-20 07:45:38.000 171 12643.38 132.55 54808.50 88888.00 2013-06-20 07:45:38.125 171 12643.42 132.55 54808.53 88888.00 2013-06-20 07:45:38.250 171 12643.48 132.50 54808.55 88888.00 2013-06-20 07:45:38.375 171 12643.42 132.50 54808.53 88888.00 2013-06-20 07:45:38.500 171 12643.33 132.47 54808.50 88888.00 2013-06-20 07:45:38.625 171 12643.27 132.47 54808.53 88888.00 2013-06-20 07:45:38.750 171 12643.35 132.47 54808.55 88888.00 2013-06-20 07:45:38.875 171 12643.40 132.45 54808.57 88888.00 2013-06-20 07:45:39.000 171 12643.35 132.43 54808.53 88888.00 2013-06-20 07:45:39.125 171 12643.35 132.43 54808.55 88888.00 2013-06-20 07:45:39.250 171 12643.38 132.43 54808.55 88888.00 2013-06-20 07:45:39.375 171 12643.42 132.47 54808.57 88888.00 2013-06-20 07:45:39.500 171 12643.40 132.45 54808.53 88888.00 2013-06-20 07:45:39.625 171 12643.38 132.43 54808.50 88888.00 2013-06-20 07:45:39.750 171 12643.35 132.40 54808.50 88888.00 2013-06-20 07:45:39.875 171 12643.35 132.40 54808.53 88888.00 2013-06-20 07:45:40.000 171 12643.33 132.40 54808.50 88888.00 2013-06-20 07:45:40.125 171 12643.33 132.43 54808.55 88888.00 2013-06-20 07:45:40.250 171 12643.23 132.40 54808.50 88888.00 2013-06-20 07:45:40.375 171 12643.23 132.38 54808.47 88888.00 2013-06-20 07:45:40.500 171 12643.23 132.38 54808.47 88888.00 2013-06-20 07:45:40.625 171 12643.23 132.32 54808.47 88888.00 2013-06-20 07:45:40.750 171 12643.25 132.30 54808.50 88888.00 2013-06-20 07:45:40.875 171 12643.23 132.25 54808.47 88888.00 2013-06-20 07:45:41.000 171 12643.25 132.28 54808.47 88888.00 2013-06-20 07:45:41.125 171 12643.25 132.30 54808.53 88888.00 2013-06-20 07:45:41.250 171 12643.23 132.30 54808.53 88888.00 2013-06-20 07:45:41.375 171 12643.20 132.28 54808.47 88888.00 2013-06-20 07:45:41.500 171 12643.25 132.25 54808.45 88888.00 2013-06-20 07:45:41.625 171 12643.25 132.25 54808.45 88888.00 2013-06-20 07:45:41.750 171 12643.23 132.22 54808.43 88888.00 2013-06-20 07:45:41.875 171 12643.23 132.20 54808.40 88888.00 2013-06-20 07:45:42.000 171 12643.20 132.20 54808.40 88888.00 2013-06-20 07:45:42.125 171 12643.23 132.22 54808.43 88888.00 2013-06-20 07:45:42.250 171 12643.25 132.22 54808.43 88888.00 2013-06-20 07:45:42.375 171 12643.25 132.20 54808.40 88888.00 2013-06-20 07:45:42.500 171 12643.23 132.18 54808.40 88888.00 2013-06-20 07:45:42.625 171 12643.25 132.15 54808.40 88888.00 2013-06-20 07:45:42.750 171 12643.20 132.15 54808.38 88888.00 2013-06-20 07:45:42.875 171 12643.23 132.15 54808.38 88888.00 2013-06-20 07:45:43.000 171 12643.17 132.15 54808.38 88888.00 2013-06-20 07:45:43.125 171 12643.20 132.15 54808.40 88888.00 2013-06-20 07:45:43.250 171 12643.20 132.15 54808.40 88888.00 2013-06-20 07:45:43.375 171 12643.25 132.15 54808.43 88888.00 2013-06-20 07:45:43.500 171 12643.23 132.15 54808.40 88888.00 2013-06-20 07:45:43.625 171 12643.23 132.10 54808.38 88888.00 2013-06-20 07:45:43.750 171 12643.23 132.05 54808.32 88888.00 2013-06-20 07:45:43.875 171 12643.25 132.07 54808.32 88888.00 2013-06-20 07:45:44.000 171 12643.27 132.10 54808.35 88888.00 2013-06-20 07:45:44.125 171 12643.25 132.10 54808.38 88888.00 2013-06-20 07:45:44.250 171 12643.25 132.12 54808.35 88888.00 2013-06-20 07:45:44.375 171 12643.33 132.12 54808.38 88888.00 2013-06-20 07:45:44.500 171 12643.25 132.10 54808.35 88888.00 2013-06-20 07:45:44.625 171 12643.17 132.10 54808.30 88888.00 2013-06-20 07:45:44.750 171 12643.17 132.07 54808.30 88888.00 2013-06-20 07:45:44.875 171 12643.23 132.10 54808.32 88888.00 2013-06-20 07:45:45.000 171 12643.27 132.07 54808.30 88888.00 2013-06-20 07:45:45.125 171 12643.27 132.05 54808.28 88888.00 2013-06-20 07:45:45.250 171 12643.17 132.03 54808.28 88888.00 2013-06-20 07:45:45.375 171 12643.23 132.03 54808.30 88888.00 2013-06-20 07:45:45.500 171 12643.23 132.05 54808.30 88888.00 2013-06-20 07:45:45.625 171 12643.23 132.07 54808.32 88888.00 2013-06-20 07:45:45.750 171 12643.23 132.03 54808.28 88888.00 2013-06-20 07:45:45.875 171 12643.23 132.00 54808.25 88888.00 2013-06-20 07:45:46.000 171 12643.23 132.03 54808.22 88888.00 2013-06-20 07:45:46.125 171 12643.23 132.03 54808.25 88888.00 2013-06-20 07:45:46.250 171 12643.23 131.97 54808.25 88888.00 2013-06-20 07:45:46.375 171 12643.23 132.00 54808.28 88888.00 2013-06-20 07:45:46.500 171 12643.27 132.00 54808.30 88888.00 2013-06-20 07:45:46.625 171 12643.25 131.97 54808.28 88888.00 2013-06-20 07:45:46.750 171 12643.25 132.00 54808.28 88888.00 2013-06-20 07:45:46.875 171 12643.30 131.97 54808.30 88888.00 2013-06-20 07:45:47.000 171 12643.25 131.95 54808.25 88888.00 2013-06-20 07:45:47.125 171 12643.23 131.93 54808.25 88888.00 2013-06-20 07:45:47.250 171 12643.23 131.93 54808.25 88888.00 2013-06-20 07:45:47.375 171 12643.30 131.97 54808.28 88888.00 2013-06-20 07:45:47.500 171 12643.35 131.97 54808.25 88888.00 2013-06-20 07:45:47.625 171 12643.27 131.95 54808.22 88888.00 2013-06-20 07:45:47.750 171 12643.20 131.95 54808.20 88888.00 2013-06-20 07:45:47.875 171 12643.20 131.95 54808.22 88888.00 2013-06-20 07:45:48.000 171 12643.23 131.95 54808.20 88888.00 2013-06-20 07:45:48.125 171 12643.27 131.95 54808.20 88888.00 2013-06-20 07:45:48.250 171 12643.33 131.93 54808.22 88888.00 2013-06-20 07:45:48.375 171 12643.35 131.93 54808.22 88888.00 2013-06-20 07:45:48.500 171 12643.27 131.93 54808.18 88888.00 2013-06-20 07:45:48.625 171 12643.20 131.88 54808.15 88888.00 2013-06-20 07:45:48.750 171 12643.17 131.88 54808.12 88888.00 2013-06-20 07:45:48.875 171 12643.23 131.93 54808.15 88888.00 2013-06-20 07:45:49.000 171 12643.23 131.90 54808.12 88888.00 2013-06-20 07:45:49.125 171 12643.25 131.88 54808.12 88888.00 2013-06-20 07:45:49.250 171 12643.27 131.85 54808.15 88888.00 2013-06-20 07:45:49.375 171 12643.30 131.90 54808.15 88888.00 2013-06-20 07:45:49.500 171 12643.27 131.90 54808.10 88888.00 2013-06-20 07:45:49.625 171 12643.25 131.93 54808.12 88888.00 2013-06-20 07:45:49.750 171 12643.25 131.90 54808.10 88888.00 2013-06-20 07:45:49.875 171 12643.23 131.88 54808.05 88888.00 2013-06-20 07:45:50.000 171 12643.25 131.90 54808.05 88888.00 2013-06-20 07:45:50.125 171 12643.25 131.88 54808.10 88888.00 2013-06-20 07:45:50.250 171 12643.23 131.85 54808.10 88888.00 2013-06-20 07:45:50.375 171 12643.23 131.88 54808.05 88888.00 2013-06-20 07:45:50.500 171 12643.23 131.85 54808.07 88888.00 2013-06-20 07:45:50.625 171 12643.23 131.82 54808.05 88888.00 2013-06-20 07:45:50.750 171 12643.23 131.78 54808.05 88888.00 2013-06-20 07:45:50.875 171 12643.25 131.80 54808.05 88888.00 2013-06-20 07:45:51.000 171 12643.33 131.82 54808.05 88888.00 2013-06-20 07:45:51.125 171 12643.33 131.82 54808.05 88888.00 2013-06-20 07:45:51.250 171 12643.35 131.80 54808.05 88888.00 2013-06-20 07:45:51.375 171 12643.33 131.80 54808.03 88888.00 2013-06-20 07:45:51.500 171 12643.25 131.80 54808.03 88888.00 2013-06-20 07:45:51.625 171 12643.20 131.80 54808.05 88888.00 2013-06-20 07:45:51.750 171 12643.23 131.82 54808.05 88888.00 2013-06-20 07:45:51.875 171 12643.27 131.78 54808.05 88888.00 2013-06-20 07:45:52.000 171 12643.27 131.75 54808.03 88888.00 2013-06-20 07:45:52.125 171 12643.30 131.78 54808.05 88888.00 2013-06-20 07:45:52.250 171 12643.27 131.72 54808.03 88888.00 2013-06-20 07:45:52.375 171 12643.25 131.75 54808.00 88888.00 2013-06-20 07:45:52.500 171 12643.25 131.70 54808.00 88888.00 2013-06-20 07:45:52.625 171 12643.25 131.68 54807.97 88888.00 2013-06-20 07:45:52.750 171 12643.27 131.70 54807.97 88888.00 2013-06-20 07:45:52.875 171 12643.25 131.75 54808.00 88888.00 2013-06-20 07:45:53.000 171 12643.25 131.75 54808.00 88888.00 2013-06-20 07:45:53.125 171 12643.25 131.72 54808.03 88888.00 2013-06-20 07:45:53.250 171 12643.20 131.70 54808.03 88888.00 2013-06-20 07:45:53.375 171 12643.20 131.70 54808.00 88888.00 2013-06-20 07:45:53.500 171 12643.23 131.72 54808.00 88888.00 2013-06-20 07:45:53.625 171 12643.25 131.72 54808.00 88888.00 2013-06-20 07:45:53.750 171 12643.23 131.72 54808.00 88888.00 2013-06-20 07:45:53.875 171 12643.20 131.75 54808.00 88888.00 2013-06-20 07:45:54.000 171 12643.20 131.75 54807.97 88888.00 2013-06-20 07:45:54.125 171 12643.25 131.70 54807.97 88888.00 2013-06-20 07:45:54.250 171 12643.30 131.68 54807.95 88888.00 2013-06-20 07:45:54.375 171 12643.27 131.68 54807.95 88888.00 2013-06-20 07:45:54.500 171 12643.30 131.68 54807.95 88888.00 2013-06-20 07:45:54.625 171 12643.30 131.70 54807.95 88888.00 2013-06-20 07:45:54.750 171 12643.27 131.68 54807.95 88888.00 2013-06-20 07:45:54.875 171 12643.27 131.70 54807.90 88888.00 2013-06-20 07:45:55.000 171 12643.27 131.68 54807.85 88888.00 2013-06-20 07:45:55.125 171 12643.27 131.65 54807.88 88888.00 2013-06-20 07:45:55.250 171 12643.27 131.62 54807.90 88888.00 2013-06-20 07:45:55.375 171 12643.25 131.60 54807.85 88888.00 2013-06-20 07:45:55.500 171 12643.20 131.60 54807.85 88888.00 2013-06-20 07:45:55.625 171 12643.23 131.68 54807.88 88888.00 2013-06-20 07:45:55.750 171 12643.30 131.68 54807.90 88888.00 2013-06-20 07:45:55.875 171 12643.30 131.65 54807.90 88888.00 2013-06-20 07:45:56.000 171 12643.30 131.65 54807.85 88888.00 2013-06-20 07:45:56.125 171 12643.25 131.65 54807.85 88888.00 2013-06-20 07:45:56.250 171 12643.27 131.62 54807.82 88888.00 2013-06-20 07:45:56.375 171 12643.33 131.62 54807.82 88888.00 2013-06-20 07:45:56.500 171 12643.35 131.65 54807.82 88888.00 2013-06-20 07:45:56.625 171 12643.35 131.65 54807.85 88888.00 2013-06-20 07:45:56.750 171 12643.27 131.65 54807.88 88888.00 2013-06-20 07:45:56.875 171 12643.25 131.68 54807.85 88888.00 2013-06-20 07:45:57.000 171 12643.25 131.65 54807.82 88888.00 2013-06-20 07:45:57.125 171 12643.25 131.68 54807.85 88888.00 2013-06-20 07:45:57.250 171 12643.20 131.62 54807.80 88888.00 2013-06-20 07:45:57.375 171 12643.25 131.62 54807.80 88888.00 2013-06-20 07:45:57.500 171 12643.30 131.60 54807.78 88888.00 2013-06-20 07:45:57.625 171 12643.33 131.60 54807.78 88888.00 2013-06-20 07:45:57.750 171 12643.30 131.62 54807.78 88888.00 2013-06-20 07:45:57.875 171 12643.30 131.57 54807.78 88888.00 2013-06-20 07:45:58.000 171 12643.33 131.57 54807.72 88888.00 2013-06-20 07:45:58.125 171 12643.30 131.55 54807.72 88888.00 2013-06-20 07:45:58.250 171 12643.30 131.55 54807.72 88888.00 2013-06-20 07:45:58.375 171 12643.35 131.57 54807.78 88888.00 2013-06-20 07:45:58.500 171 12643.35 131.57 54807.80 88888.00 2013-06-20 07:45:58.625 171 12643.25 131.55 54807.78 88888.00 2013-06-20 07:45:58.750 171 12643.25 131.55 54807.72 88888.00 2013-06-20 07:45:58.875 171 12643.25 131.53 54807.70 88888.00 2013-06-20 07:45:59.000 171 12643.23 131.55 54807.72 88888.00 2013-06-20 07:45:59.125 171 12643.25 131.57 54807.75 88888.00 2013-06-20 07:45:59.250 171 12643.30 131.57 54807.75 88888.00 2013-06-20 07:45:59.375 171 12643.35 131.53 54807.68 88888.00 2013-06-20 07:45:59.500 171 12643.33 131.55 54807.68 88888.00 2013-06-20 07:45:59.625 171 12643.30 131.57 54807.70 88888.00 2013-06-20 07:45:59.750 171 12643.30 131.62 54807.70 88888.00 2013-06-20 07:45:59.875 171 12643.38 131.60 54807.68 88888.00 2013-06-20 07:46:00.000 171 12643.42 131.60 54807.65 88888.00 2013-06-20 07:46:00.125 171 12643.38 131.60 54807.65 88888.00 2013-06-20 07:46:00.250 171 12643.35 131.55 54807.62 88888.00 2013-06-20 07:46:00.375 171 12643.35 131.50 54807.60 88888.00 2013-06-20 07:46:00.500 171 12643.35 131.53 54807.65 88888.00 2013-06-20 07:46:00.625 171 12643.35 131.57 54807.65 88888.00 2013-06-20 07:46:00.750 171 12643.38 131.57 54807.65 88888.00 2013-06-20 07:46:00.875 171 12643.40 131.60 54807.62 88888.00 2013-06-20 07:46:01.000 171 12643.45 131.60 54807.57 88888.00 2013-06-20 07:46:01.125 171 12643.45 131.60 54807.57 88888.00 2013-06-20 07:46:01.250 171 12643.42 131.57 54807.60 88888.00 2013-06-20 07:46:01.375 171 12643.50 131.60 54807.62 88888.00 2013-06-20 07:46:01.500 171 12643.48 131.55 54807.55 88888.00 2013-06-20 07:46:01.625 171 12643.38 131.53 54807.55 88888.00 2013-06-20 07:46:01.750 171 12643.40 131.55 54807.53 88888.00 2013-06-20 07:46:01.875 171 12643.42 131.57 54807.50 88888.00 2013-06-20 07:46:02.000 171 12643.42 131.55 54807.50 88888.00 2013-06-20 07:46:02.125 171 12643.45 131.55 54807.53 88888.00 2013-06-20 07:46:02.250 171 12643.40 131.55 54807.55 88888.00 2013-06-20 07:46:02.375 171 12643.42 131.57 54807.55 88888.00 2013-06-20 07:46:02.500 171 12643.42 131.55 54807.53 88888.00 2013-06-20 07:46:02.625 171 12643.42 131.55 54807.50 88888.00 2013-06-20 07:46:02.750 171 12643.48 131.55 54807.50 88888.00 2013-06-20 07:46:02.875 171 12643.45 131.53 54807.47 88888.00 2013-06-20 07:46:03.000 171 12643.40 131.53 54807.45 88888.00 2013-06-20 07:46:03.125 171 12643.48 131.50 54807.43 88888.00 2013-06-20 07:46:03.250 171 12643.52 131.53 54807.45 88888.00 2013-06-20 07:46:03.375 171 12643.50 131.50 54807.43 88888.00 2013-06-20 07:46:03.500 171 12643.48 131.50 54807.43 88888.00 2013-06-20 07:46:03.625 171 12643.50 131.53 54807.45 88888.00 2013-06-20 07:46:03.750 171 12643.42 131.53 54807.43 88888.00 2013-06-20 07:46:03.875 171 12643.38 131.50 54807.40 88888.00 2013-06-20 07:46:04.000 171 12643.45 131.53 54807.43 88888.00 2013-06-20 07:46:04.125 171 12643.48 131.55 54807.45 88888.00 2013-06-20 07:46:04.250 171 12643.48 131.53 54807.43 88888.00 2013-06-20 07:46:04.375 171 12643.45 131.53 54807.43 88888.00 2013-06-20 07:46:04.500 171 12643.48 131.53 54807.38 88888.00 2013-06-20 07:46:04.625 171 12643.52 131.53 54807.40 88888.00 2013-06-20 07:46:04.750 171 12643.48 131.53 54807.43 88888.00 2013-06-20 07:46:04.875 171 12643.50 131.50 54807.40 88888.00 2013-06-20 07:46:05.000 171 12643.52 131.47 54807.40 88888.00 2013-06-20 07:46:05.125 171 12643.48 131.47 54807.40 88888.00 2013-06-20 07:46:05.250 171 12643.42 131.50 54807.40 88888.00 2013-06-20 07:46:05.375 171 12643.45 131.53 54807.38 88888.00 2013-06-20 07:46:05.500 171 12643.52 131.50 54807.35 88888.00 2013-06-20 07:46:05.625 171 12643.58 131.45 54807.35 88888.00 2013-06-20 07:46:05.750 171 12643.58 131.47 54807.35 88888.00 2013-06-20 07:46:05.875 171 12643.52 131.47 54807.40 88888.00 2013-06-20 07:46:06.000 171 12643.52 131.47 54807.35 88888.00 2013-06-20 07:46:06.125 171 12643.52 131.47 54807.38 88888.00 2013-06-20 07:46:06.250 171 12643.55 131.50 54807.32 88888.00 2013-06-20 07:46:06.375 171 12643.65 131.55 54807.35 88888.00 2013-06-20 07:46:06.500 171 12643.62 131.53 54807.30 88888.00 2013-06-20 07:46:06.625 171 12643.60 131.47 54807.28 88888.00 2013-06-20 07:46:06.750 171 12643.60 131.50 54807.28 88888.00 2013-06-20 07:46:06.875 171 12643.58 131.45 54807.22 88888.00 2013-06-20 07:46:07.000 171 12643.58 131.43 54807.22 88888.00 2013-06-20 07:46:07.125 171 12643.55 131.45 54807.28 88888.00 2013-06-20 07:46:07.250 171 12643.50 131.47 54807.28 88888.00 2013-06-20 07:46:07.375 171 12643.48 131.43 54807.20 88888.00 2013-06-20 07:46:07.500 171 12643.50 131.45 54807.20 88888.00 2013-06-20 07:46:07.625 171 12643.58 131.47 54807.25 88888.00 2013-06-20 07:46:07.750 171 12643.60 131.45 54807.20 88888.00 2013-06-20 07:46:07.875 171 12643.67 131.45 54807.20 88888.00 2013-06-20 07:46:08.000 171 12643.73 131.45 54807.20 88888.00 2013-06-20 07:46:08.125 171 12643.70 131.45 54807.25 88888.00 2013-06-20 07:46:08.250 171 12643.60 131.47 54807.22 88888.00 2013-06-20 07:46:08.375 171 12643.55 131.45 54807.18 88888.00 2013-06-20 07:46:08.500 171 12643.52 131.43 54807.20 88888.00 2013-06-20 07:46:08.625 171 12643.58 131.45 54807.20 88888.00 2013-06-20 07:46:08.750 171 12643.65 131.45 54807.20 88888.00 2013-06-20 07:46:08.875 171 12643.70 131.43 54807.20 88888.00 2013-06-20 07:46:09.000 171 12643.70 131.40 54807.15 88888.00 2013-06-20 07:46:09.125 171 12643.65 131.40 54807.15 88888.00 2013-06-20 07:46:09.250 171 12643.62 131.43 54807.18 88888.00 2013-06-20 07:46:09.375 171 12643.65 131.45 54807.18 88888.00 2013-06-20 07:46:09.500 171 12643.60 131.43 54807.15 88888.00 2013-06-20 07:46:09.625 171 12643.62 131.38 54807.12 88888.00 2013-06-20 07:46:09.750 171 12643.67 131.38 54807.12 88888.00 2013-06-20 07:46:09.875 171 12643.73 131.38 54807.18 88888.00 2013-06-20 07:46:10.000 171 12643.77 131.38 54807.15 88888.00 2013-06-20 07:46:10.125 171 12643.77 131.38 54807.12 88888.00 2013-06-20 07:46:10.250 171 12643.77 131.35 54807.10 88888.00 2013-06-20 07:46:10.375 171 12643.75 131.40 54807.10 88888.00 2013-06-20 07:46:10.500 171 12643.75 131.40 54807.07 88888.00 2013-06-20 07:46:10.625 171 12643.73 131.38 54807.10 88888.00 2013-06-20 07:46:10.750 171 12643.80 131.35 54807.10 88888.00 2013-06-20 07:46:10.875 171 12643.88 131.35 54807.10 88888.00 2013-06-20 07:46:11.000 171 12643.88 131.32 54807.10 88888.00 2013-06-20 07:46:11.125 171 12643.88 131.32 54807.10 88888.00 2013-06-20 07:46:11.250 171 12643.80 131.32 54807.12 88888.00 2013-06-20 07:46:11.375 171 12643.75 131.30 54807.10 88888.00 2013-06-20 07:46:11.500 171 12643.73 131.30 54807.05 88888.00 2013-06-20 07:46:11.625 171 12643.75 131.28 54807.03 88888.00 2013-06-20 07:46:11.750 171 12643.88 131.25 54807.00 88888.00 2013-06-20 07:46:11.875 171 12643.85 131.25 54807.03 88888.00 2013-06-20 07:46:12.000 171 12643.88 131.25 54807.05 88888.00 2013-06-20 07:46:12.125 171 12643.88 131.22 54807.05 88888.00 2013-06-20 07:46:12.250 171 12643.85 131.20 54807.05 88888.00 2013-06-20 07:46:12.375 171 12643.80 131.20 54807.00 88888.00 2013-06-20 07:46:12.500 171 12643.80 131.20 54807.00 88888.00 2013-06-20 07:46:12.625 171 12643.85 131.22 54806.97 88888.00 2013-06-20 07:46:12.750 171 12643.88 131.22 54806.95 88888.00 2013-06-20 07:46:12.875 171 12643.90 131.22 54806.95 88888.00 2013-06-20 07:46:13.000 171 12643.90 131.22 54806.93 88888.00 2013-06-20 07:46:13.125 171 12643.90 131.22 54806.95 88888.00 2013-06-20 07:46:13.250 171 12643.85 131.20 54806.93 88888.00 2013-06-20 07:46:13.375 171 12643.85 131.22 54806.93 88888.00 2013-06-20 07:46:13.500 171 12643.90 131.20 54806.93 88888.00 2013-06-20 07:46:13.625 171 12643.92 131.20 54806.88 88888.00 2013-06-20 07:46:13.750 171 12643.92 131.18 54806.85 88888.00 2013-06-20 07:46:13.875 171 12643.83 131.12 54806.85 88888.00 2013-06-20 07:46:14.000 171 12643.83 131.15 54806.82 88888.00 2013-06-20 07:46:14.125 171 12643.83 131.18 54806.88 88888.00 2013-06-20 07:46:14.250 171 12643.83 131.12 54806.93 88888.00 2013-06-20 07:46:14.375 171 12643.88 131.12 54806.93 88888.00 2013-06-20 07:46:14.500 171 12643.95 131.15 54806.93 88888.00 2013-06-20 07:46:14.625 171 12644.00 131.12 54806.88 88888.00 2013-06-20 07:46:14.750 171 12644.00 131.15 54806.90 88888.00 2013-06-20 07:46:14.875 171 12643.95 131.10 54806.90 88888.00 2013-06-20 07:46:15.000 171 12643.92 131.10 54806.85 88888.00 2013-06-20 07:46:15.125 171 12644.00 131.12 54806.85 88888.00 2013-06-20 07:46:15.250 171 12644.00 131.10 54806.85 88888.00 2013-06-20 07:46:15.375 171 12644.02 131.10 54806.88 88888.00 2013-06-20 07:46:15.500 171 12644.10 131.12 54806.90 88888.00 2013-06-20 07:46:15.625 171 12644.05 131.07 54806.82 88888.00 2013-06-20 07:46:15.750 171 12644.05 131.05 54806.80 88888.00 2013-06-20 07:46:15.875 171 12644.00 131.03 54806.80 88888.00 2013-06-20 07:46:16.000 171 12643.98 131.00 54806.80 88888.00 2013-06-20 07:46:16.125 171 12643.95 131.03 54806.80 88888.00 2013-06-20 07:46:16.250 171 12643.98 131.03 54806.82 88888.00 2013-06-20 07:46:16.375 171 12644.02 131.03 54806.82 88888.00 2013-06-20 07:46:16.500 171 12644.05 131.05 54806.85 88888.00 2013-06-20 07:46:16.625 171 12644.08 131.07 54806.85 88888.00 2013-06-20 07:46:16.750 171 12644.05 131.00 54806.80 88888.00 2013-06-20 07:46:16.875 171 12644.02 130.97 54806.80 88888.00 2013-06-20 07:46:17.000 171 12644.00 131.00 54806.82 88888.00 2013-06-20 07:46:17.125 171 12644.05 131.00 54806.82 88888.00 2013-06-20 07:46:17.250 171 12644.12 131.00 54806.78 88888.00 2013-06-20 07:46:17.375 171 12644.17 131.00 54806.75 88888.00 2013-06-20 07:46:17.500 171 12644.17 131.03 54806.75 88888.00 2013-06-20 07:46:17.625 171 12644.12 131.03 54806.78 88888.00 2013-06-20 07:46:17.750 171 12644.12 131.03 54806.78 88888.00 2013-06-20 07:46:17.875 171 12644.17 131.05 54806.75 88888.00 2013-06-20 07:46:18.000 171 12644.23 131.03 54806.72 88888.00 2013-06-20 07:46:18.125 171 12644.27 130.97 54806.72 88888.00 2013-06-20 07:46:18.250 171 12644.27 130.93 54806.70 88888.00 2013-06-20 07:46:18.375 171 12644.33 130.95 54806.70 88888.00 2013-06-20 07:46:18.500 171 12644.33 130.95 54806.70 88888.00 2013-06-20 07:46:18.625 171 12644.35 130.90 54806.68 88888.00 2013-06-20 07:46:18.750 171 12644.35 130.93 54806.68 88888.00 2013-06-20 07:46:18.875 171 12644.38 130.93 54806.68 88888.00 2013-06-20 07:46:19.000 171 12644.40 130.88 54806.62 88888.00 2013-06-20 07:46:19.125 171 12644.40 130.88 54806.62 88888.00 2013-06-20 07:46:19.250 171 12644.40 130.82 54806.62 88888.00 2013-06-20 07:46:19.375 171 12644.45 130.88 54806.62 88888.00 2013-06-20 07:46:19.500 171 12644.42 130.93 54806.65 88888.00 2013-06-20 07:46:19.625 171 12644.40 130.90 54806.68 88888.00 2013-06-20 07:46:19.750 171 12644.42 130.88 54806.68 88888.00 2013-06-20 07:46:19.875 171 12644.42 130.90 54806.65 88888.00 2013-06-20 07:46:20.000 171 12644.45 130.88 54806.57 88888.00 2013-06-20 07:46:20.125 171 12644.45 130.90 54806.60 88888.00 2013-06-20 07:46:20.250 171 12644.45 130.88 54806.62 88888.00 2013-06-20 07:46:20.375 171 12644.50 130.90 54806.60 88888.00 2013-06-20 07:46:20.500 171 12644.48 130.90 54806.55 88888.00 2013-06-20 07:46:20.625 171 12644.42 130.88 54806.57 88888.00 2013-06-20 07:46:20.750 171 12644.48 130.90 54806.60 88888.00 2013-06-20 07:46:20.875 171 12644.52 130.93 54806.57 88888.00 2013-06-20 07:46:21.000 171 12644.52 130.88 54806.55 88888.00 2013-06-20 07:46:21.125 171 12644.50 130.82 54806.53 88888.00 2013-06-20 07:46:21.250 171 12644.50 130.80 54806.53 88888.00 2013-06-20 07:46:21.375 171 12644.55 130.85 54806.53 88888.00 2013-06-20 07:46:21.500 171 12644.52 130.85 54806.53 88888.00 2013-06-20 07:46:21.625 171 12644.50 130.88 54806.53 88888.00 2013-06-20 07:46:21.750 171 12644.55 130.88 54806.55 88888.00 2013-06-20 07:46:21.875 171 12644.62 130.88 54806.53 88888.00 2013-06-20 07:46:22.000 171 12644.70 130.85 54806.50 88888.00 2013-06-20 07:46:22.125 171 12644.67 130.85 54806.50 88888.00 2013-06-20 07:46:22.250 171 12644.60 130.82 54806.53 88888.00 2013-06-20 07:46:22.375 171 12644.65 130.82 54806.50 88888.00 2013-06-20 07:46:22.500 171 12644.65 130.80 54806.53 88888.00 2013-06-20 07:46:22.625 171 12644.67 130.80 54806.55 88888.00 2013-06-20 07:46:22.750 171 12644.73 130.82 54806.53 88888.00 2013-06-20 07:46:22.875 171 12644.75 130.78 54806.47 88888.00 2013-06-20 07:46:23.000 171 12644.73 130.78 54806.47 88888.00 2013-06-20 07:46:23.125 171 12644.73 130.78 54806.47 88888.00 2013-06-20 07:46:23.250 171 12644.73 130.75 54806.50 88888.00 2013-06-20 07:46:23.375 171 12644.77 130.78 54806.50 88888.00 2013-06-20 07:46:23.500 171 12644.80 130.75 54806.45 88888.00 2013-06-20 07:46:23.625 171 12644.80 130.75 54806.45 88888.00 2013-06-20 07:46:23.750 171 12644.83 130.75 54806.47 88888.00 2013-06-20 07:46:23.875 171 12644.83 130.80 54806.47 88888.00 2013-06-20 07:46:24.000 171 12644.83 130.75 54806.45 88888.00 2013-06-20 07:46:24.125 171 12644.83 130.70 54806.43 88888.00 2013-06-20 07:46:24.250 171 12644.77 130.68 54806.40 88888.00 2013-06-20 07:46:24.375 171 12644.83 130.78 54806.45 88888.00 2013-06-20 07:46:24.500 171 12644.90 130.80 54806.45 88888.00 2013-06-20 07:46:24.625 171 12644.90 130.75 54806.43 88888.00 2013-06-20 07:46:24.750 171 12644.85 130.72 54806.40 88888.00 2013-06-20 07:46:24.875 171 12644.83 130.75 54806.40 88888.00 2013-06-20 07:46:25.000 171 12644.73 130.75 54806.40 88888.00 2013-06-20 07:46:25.125 171 12644.73 130.72 54806.40 88888.00 2013-06-20 07:46:25.250 171 12644.77 130.70 54806.43 88888.00 2013-06-20 07:46:25.375 171 12644.83 130.65 54806.35 88888.00 2013-06-20 07:46:25.500 171 12644.80 130.65 54806.32 88888.00 2013-06-20 07:46:25.625 171 12644.83 130.68 54806.38 88888.00 2013-06-20 07:46:25.750 171 12644.90 130.65 54806.38 88888.00 2013-06-20 07:46:25.875 171 12644.92 130.68 54806.35 88888.00 2013-06-20 07:46:26.000 171 12644.90 130.62 54806.32 88888.00 2013-06-20 07:46:26.125 171 12644.90 130.65 54806.35 88888.00 2013-06-20 07:46:26.250 171 12644.92 130.62 54806.35 88888.00 2013-06-20 07:46:26.375 171 12644.90 130.62 54806.32 88888.00 2013-06-20 07:46:26.500 171 12644.95 130.65 54806.32 88888.00 2013-06-20 07:46:26.625 171 12644.95 130.62 54806.30 88888.00 2013-06-20 07:46:26.750 171 12644.92 130.65 54806.30 88888.00 2013-06-20 07:46:26.875 171 12644.98 130.60 54806.32 88888.00 2013-06-20 07:46:27.000 171 12645.00 130.57 54806.30 88888.00 2013-06-20 07:46:27.125 171 12645.00 130.57 54806.32 88888.00 2013-06-20 07:46:27.250 171 12645.05 130.60 54806.35 88888.00 2013-06-20 07:46:27.375 171 12645.10 130.68 54806.40 88888.00 2013-06-20 07:46:27.500 171 12645.08 130.65 54806.43 88888.00 2013-06-20 07:46:27.625 171 12645.05 130.60 54806.38 88888.00 2013-06-20 07:46:27.750 171 12645.02 130.55 54806.32 88888.00 2013-06-20 07:46:27.875 171 12645.02 130.55 54806.35 88888.00 2013-06-20 07:46:28.000 171 12645.02 130.55 54806.32 88888.00 2013-06-20 07:46:28.125 171 12645.08 130.53 54806.32 88888.00 2013-06-20 07:46:28.250 171 12645.12 130.53 54806.32 88888.00 2013-06-20 07:46:28.375 171 12645.12 130.53 54806.30 88888.00 2013-06-20 07:46:28.500 171 12645.08 130.45 54806.28 88888.00 2013-06-20 07:46:28.625 171 12645.05 130.47 54806.32 88888.00 2013-06-20 07:46:28.750 171 12645.05 130.53 54806.38 88888.00 2013-06-20 07:46:28.875 171 12645.08 130.53 54806.38 88888.00 2013-06-20 07:46:29.000 171 12645.05 130.47 54806.32 88888.00 2013-06-20 07:46:29.125 171 12645.00 130.45 54806.32 88888.00 2013-06-20 07:46:29.250 171 12645.02 130.43 54806.35 88888.00 2013-06-20 07:46:29.375 171 12645.08 130.43 54806.32 88888.00 2013-06-20 07:46:29.500 171 12645.02 130.43 54806.30 88888.00 2013-06-20 07:46:29.625 171 12645.02 130.43 54806.30 88888.00 2013-06-20 07:46:29.750 171 12645.02 130.43 54806.30 88888.00 2013-06-20 07:46:29.875 171 12645.05 130.43 54806.28 88888.00 2013-06-20 07:46:30.000 171 12645.08 130.40 54806.25 88888.00 2013-06-20 07:46:30.125 171 12645.02 130.40 54806.25 88888.00 2013-06-20 07:46:30.250 171 12644.98 130.38 54806.28 88888.00 2013-06-20 07:46:30.375 171 12645.00 130.35 54806.20 88888.00 2013-06-20 07:46:30.500 171 12645.08 130.35 54806.22 88888.00 2013-06-20 07:46:30.625 171 12645.02 130.38 54806.25 88888.00 2013-06-20 07:46:30.750 171 12644.98 130.38 54806.25 88888.00 2013-06-20 07:46:30.875 171 12645.02 130.32 54806.22 88888.00 2013-06-20 07:46:31.000 171 12645.10 130.32 54806.25 88888.00 2013-06-20 07:46:31.125 171 12645.12 130.38 54806.25 88888.00 2013-06-20 07:46:31.250 171 12645.08 130.35 54806.22 88888.00 2013-06-20 07:46:31.375 171 12645.05 130.32 54806.22 88888.00 2013-06-20 07:46:31.500 171 12645.02 130.32 54806.25 88888.00 2013-06-20 07:46:31.625 171 12645.02 130.35 54806.25 88888.00 2013-06-20 07:46:31.750 171 12645.08 130.35 54806.22 88888.00 2013-06-20 07:46:31.875 171 12645.12 130.32 54806.20 88888.00 2013-06-20 07:46:32.000 171 12645.10 130.32 54806.18 88888.00 2013-06-20 07:46:32.125 171 12645.08 130.32 54806.18 88888.00 2013-06-20 07:46:32.250 171 12645.05 130.30 54806.18 88888.00 2013-06-20 07:46:32.375 171 12645.10 130.35 54806.20 88888.00 2013-06-20 07:46:32.500 171 12645.08 130.32 54806.18 88888.00 2013-06-20 07:46:32.625 171 12645.00 130.28 54806.12 88888.00 2013-06-20 07:46:32.750 171 12644.95 130.25 54806.12 88888.00 2013-06-20 07:46:32.875 171 12644.92 130.28 54806.15 88888.00 2013-06-20 07:46:33.000 171 12644.98 130.25 54806.15 88888.00 2013-06-20 07:46:33.125 171 12645.00 130.28 54806.18 88888.00 2013-06-20 07:46:33.250 171 12644.98 130.22 54806.15 88888.00 2013-06-20 07:46:33.375 171 12644.95 130.25 54806.12 88888.00 2013-06-20 07:46:33.500 171 12644.98 130.28 54806.12 88888.00 2013-06-20 07:46:33.625 171 12645.00 130.28 54806.12 88888.00 2013-06-20 07:46:33.750 171 12645.02 130.25 54806.15 88888.00 2013-06-20 07:46:33.875 171 12645.02 130.22 54806.12 88888.00 2013-06-20 07:46:34.000 171 12645.02 130.25 54806.15 88888.00 2013-06-20 07:46:34.125 171 12645.00 130.22 54806.15 88888.00 2013-06-20 07:46:34.250 171 12645.05 130.15 54806.15 88888.00 2013-06-20 07:46:34.375 171 12644.98 130.12 54806.10 88888.00 2013-06-20 07:46:34.500 171 12644.90 130.12 54806.10 88888.00 2013-06-20 07:46:34.625 171 12645.00 130.20 54806.12 88888.00 2013-06-20 07:46:34.750 171 12645.05 130.15 54806.15 88888.00 2013-06-20 07:46:34.875 171 12645.02 130.18 54806.15 88888.00 2013-06-20 07:46:35.000 171 12645.00 130.15 54806.12 88888.00 2013-06-20 07:46:35.125 171 12644.98 130.12 54806.15 88888.00 2013-06-20 07:46:35.250 171 12645.00 130.12 54806.20 88888.00 2013-06-20 07:46:35.375 171 12645.02 130.12 54806.20 88888.00 2013-06-20 07:46:35.500 171 12645.08 130.10 54806.15 88888.00 2013-06-20 07:46:35.625 171 12645.00 130.12 54806.10 88888.00 2013-06-20 07:46:35.750 171 12644.98 130.12 54806.10 88888.00 2013-06-20 07:46:35.875 171 12645.00 130.15 54806.12 88888.00 2013-06-20 07:46:36.000 171 12644.95 130.12 54806.10 88888.00 2013-06-20 07:46:36.125 171 12644.90 130.12 54806.10 88888.00 2013-06-20 07:46:36.250 171 12644.90 130.07 54806.05 88888.00 2013-06-20 07:46:36.375 171 12644.98 130.10 54806.10 88888.00 2013-06-20 07:46:36.500 171 12644.92 130.12 54806.12 88888.00 2013-06-20 07:46:36.625 171 12644.90 130.12 54806.07 88888.00 2013-06-20 07:46:36.750 171 12644.92 130.15 54806.05 88888.00 2013-06-20 07:46:36.875 171 12644.92 130.12 54806.07 88888.00 2013-06-20 07:46:37.000 171 12644.95 130.10 54806.07 88888.00 2013-06-20 07:46:37.125 171 12644.95 130.07 54806.07 88888.00 2013-06-20 07:46:37.250 171 12644.92 130.10 54806.07 88888.00 2013-06-20 07:46:37.375 171 12644.98 130.15 54806.07 88888.00 2013-06-20 07:46:37.500 171 12645.02 130.12 54806.07 88888.00 2013-06-20 07:46:37.625 171 12645.02 130.10 54806.07 88888.00 2013-06-20 07:46:37.750 171 12645.05 130.10 54806.07 88888.00 2013-06-20 07:46:37.875 171 12645.00 130.07 54806.05 88888.00 2013-06-20 07:46:38.000 171 12644.98 130.07 54806.05 88888.00 2013-06-20 07:46:38.125 171 12645.05 130.10 54806.05 88888.00 2013-06-20 07:46:38.250 171 12645.08 130.10 54806.05 88888.00 2013-06-20 07:46:38.375 171 12645.00 130.05 54806.00 88888.00 2013-06-20 07:46:38.500 171 12645.02 130.05 54806.00 88888.00 2013-06-20 07:46:38.625 171 12645.05 130.05 54806.00 88888.00 2013-06-20 07:46:38.750 171 12645.08 130.03 54806.03 88888.00 2013-06-20 07:46:38.875 171 12645.05 130.07 54806.05 88888.00 2013-06-20 07:46:39.000 171 12645.02 130.10 54806.03 88888.00 2013-06-20 07:46:39.125 171 12645.05 130.07 54806.05 88888.00 2013-06-20 07:46:39.250 171 12645.02 130.03 54806.03 88888.00 2013-06-20 07:46:39.375 171 12645.05 130.05 54806.05 88888.00 2013-06-20 07:46:39.500 171 12645.08 130.05 54806.07 88888.00 2013-06-20 07:46:39.625 171 12644.98 130.05 54806.05 88888.00 2013-06-20 07:46:39.750 171 12644.98 130.03 54806.03 88888.00 2013-06-20 07:46:39.875 171 12644.98 130.05 54806.03 88888.00 2013-06-20 07:46:40.000 171 12644.98 130.05 54806.05 88888.00 2013-06-20 07:46:40.125 171 12644.98 130.03 54806.05 88888.00 2013-06-20 07:46:40.250 171 12644.92 130.00 54806.03 88888.00 2013-06-20 07:46:40.375 171 12644.95 130.03 54806.05 88888.00 2013-06-20 07:46:40.500 171 12645.00 130.03 54806.03 88888.00 2013-06-20 07:46:40.625 171 12645.00 130.00 54806.00 88888.00 2013-06-20 07:46:40.750 171 12644.98 130.05 54805.97 88888.00 2013-06-20 07:46:40.875 171 12645.00 130.03 54806.00 88888.00 2013-06-20 07:46:41.000 171 12645.00 130.03 54806.00 88888.00 2013-06-20 07:46:41.125 171 12644.98 130.00 54806.00 88888.00 2013-06-20 07:46:41.250 171 12644.92 129.97 54805.95 88888.00 2013-06-20 07:46:41.375 171 12644.98 130.00 54805.97 88888.00 2013-06-20 07:46:41.500 171 12644.98 130.00 54806.03 88888.00 2013-06-20 07:46:41.625 171 12644.92 130.03 54806.05 88888.00 2013-06-20 07:46:41.750 171 12644.95 130.03 54806.00 88888.00 2013-06-20 07:46:41.875 171 12645.00 129.97 54805.97 88888.00 2013-06-20 07:46:42.000 171 12645.02 129.95 54805.97 88888.00 2013-06-20 07:46:42.125 171 12645.00 129.95 54806.00 88888.00 2013-06-20 07:46:42.250 171 12644.98 129.95 54806.00 88888.00 2013-06-20 07:46:42.375 171 12644.98 129.93 54805.97 88888.00 2013-06-20 07:46:42.500 171 12644.95 129.93 54805.95 88888.00 2013-06-20 07:46:42.625 171 12645.00 129.95 54805.95 88888.00 2013-06-20 07:46:42.750 171 12645.02 129.90 54805.95 88888.00 2013-06-20 07:46:42.875 171 12644.95 129.90 54805.95 88888.00 2013-06-20 07:46:43.000 171 12644.95 129.93 54805.95 88888.00 2013-06-20 07:46:43.125 171 12644.92 129.93 54805.93 88888.00 2013-06-20 07:46:43.250 171 12644.90 129.93 54805.93 88888.00 2013-06-20 07:46:43.375 171 12644.92 129.93 54805.95 88888.00 2013-06-20 07:46:43.500 171 12644.92 129.93 54805.93 88888.00 2013-06-20 07:46:43.625 171 12644.98 129.93 54805.93 88888.00 2013-06-20 07:46:43.750 171 12645.00 129.93 54805.90 88888.00 2013-06-20 07:46:43.875 171 12644.98 129.88 54805.90 88888.00 2013-06-20 07:46:44.000 171 12644.92 129.88 54805.85 88888.00 2013-06-20 07:46:44.125 171 12644.90 129.88 54805.85 88888.00 2013-06-20 07:46:44.250 171 12644.90 129.82 54805.85 88888.00 2013-06-20 07:46:44.375 171 12644.90 129.85 54805.88 88888.00 2013-06-20 07:46:44.500 171 12644.92 129.85 54805.88 88888.00 2013-06-20 07:46:44.625 171 12644.98 129.85 54805.88 88888.00 2013-06-20 07:46:44.750 171 12644.95 129.85 54805.88 88888.00 2013-06-20 07:46:44.875 171 12644.95 129.82 54805.88 88888.00 2013-06-20 07:46:45.000 171 12644.90 129.78 54805.85 88888.00 2013-06-20 07:46:45.125 171 12644.85 129.78 54805.88 88888.00 2013-06-20 07:46:45.250 171 12644.90 129.80 54805.90 88888.00 2013-06-20 07:46:45.375 171 12644.95 129.85 54805.90 88888.00 2013-06-20 07:46:45.500 171 12644.98 129.80 54805.85 88888.00 2013-06-20 07:46:45.625 171 12644.98 129.80 54805.85 88888.00 2013-06-20 07:46:45.750 171 12644.98 129.78 54805.85 88888.00 2013-06-20 07:46:45.875 171 12644.95 129.75 54805.90 88888.00 2013-06-20 07:46:46.000 171 12644.92 129.78 54805.88 88888.00 2013-06-20 07:46:46.125 171 12644.90 129.78 54805.88 88888.00 2013-06-20 07:46:46.250 171 12644.83 129.75 54805.90 88888.00 2013-06-20 07:46:46.375 171 12644.75 129.72 54805.88 88888.00 2013-06-20 07:46:46.500 171 12644.70 129.72 54805.82 88888.00 2013-06-20 07:46:46.625 171 12644.70 129.72 54805.88 88888.00 2013-06-20 07:46:46.750 171 12644.80 129.72 54805.88 88888.00 2013-06-20 07:46:46.875 171 12644.85 129.72 54805.88 88888.00 2013-06-20 07:46:47.000 171 12644.80 129.70 54805.88 88888.00 2013-06-20 07:46:47.125 171 12644.77 129.65 54805.88 88888.00 2013-06-20 07:46:47.250 171 12644.77 129.65 54805.90 88888.00 2013-06-20 07:46:47.375 171 12644.80 129.68 54805.93 88888.00 2013-06-20 07:46:47.500 171 12644.85 129.68 54805.90 88888.00 2013-06-20 07:46:47.625 171 12644.92 129.70 54805.90 88888.00 2013-06-20 07:46:47.750 171 12644.95 129.65 54805.88 88888.00 2013-06-20 07:46:47.875 171 12644.92 129.65 54805.82 88888.00 2013-06-20 07:46:48.000 171 12644.92 129.65 54805.82 88888.00 2013-06-20 07:46:48.125 171 12644.88 129.65 54805.82 88888.00 2013-06-20 07:46:48.250 171 12644.88 129.65 54805.85 88888.00 2013-06-20 07:46:48.375 171 12644.90 129.65 54805.78 88888.00 2013-06-20 07:46:48.500 171 12644.90 129.62 54805.78 88888.00 2013-06-20 07:46:48.625 171 12644.85 129.65 54805.78 88888.00 2013-06-20 07:46:48.750 171 12644.88 129.65 54805.80 88888.00 2013-06-20 07:46:48.875 171 12644.92 129.65 54805.78 88888.00 2013-06-20 07:46:49.000 171 12644.90 129.65 54805.78 88888.00 2013-06-20 07:46:49.125 171 12644.85 129.68 54805.75 88888.00 2013-06-20 07:46:49.250 171 12644.85 129.62 54805.78 88888.00 2013-06-20 07:46:49.375 171 12644.88 129.65 54805.80 88888.00 2013-06-20 07:46:49.500 171 12644.92 129.65 54805.85 88888.00 2013-06-20 07:46:49.625 171 12644.95 129.62 54805.80 88888.00 2013-06-20 07:46:49.750 171 12644.85 129.62 54805.78 88888.00 2013-06-20 07:46:49.875 171 12644.83 129.62 54805.80 88888.00 2013-06-20 07:46:50.000 171 12644.83 129.62 54805.78 88888.00 2013-06-20 07:46:50.125 171 12644.80 129.62 54805.78 88888.00 2013-06-20 07:46:50.250 171 12644.80 129.60 54805.75 88888.00 2013-06-20 07:46:50.375 171 12644.83 129.62 54805.70 88888.00 2013-06-20 07:46:50.500 171 12644.85 129.65 54805.70 88888.00 2013-06-20 07:46:50.625 171 12644.90 129.60 54805.70 88888.00 2013-06-20 07:46:50.750 171 12644.88 129.60 54805.72 88888.00 2013-06-20 07:46:50.875 171 12644.83 129.57 54805.72 88888.00 2013-06-20 07:46:51.000 171 12644.80 129.57 54805.68 88888.00 2013-06-20 07:46:51.125 171 12644.80 129.57 54805.68 88888.00 2013-06-20 07:46:51.250 171 12644.80 129.53 54805.68 88888.00 2013-06-20 07:46:51.375 171 12644.85 129.55 54805.70 88888.00 2013-06-20 07:46:51.500 171 12644.83 129.57 54805.70 88888.00 2013-06-20 07:46:51.625 171 12644.83 129.57 54805.70 88888.00 2013-06-20 07:46:51.750 171 12644.85 129.60 54805.72 88888.00 2013-06-20 07:46:51.875 171 12644.77 129.57 54805.72 88888.00 2013-06-20 07:46:52.000 171 12644.77 129.55 54805.72 88888.00 2013-06-20 07:46:52.125 171 12644.75 129.53 54805.72 88888.00 2013-06-20 07:46:52.250 171 12644.77 129.50 54805.72 88888.00 2013-06-20 07:46:52.375 171 12644.77 129.50 54805.68 88888.00 2013-06-20 07:46:52.500 171 12644.73 129.53 54805.70 88888.00 2013-06-20 07:46:52.625 171 12644.73 129.57 54805.75 88888.00 2013-06-20 07:46:52.750 171 12644.73 129.55 54805.72 88888.00 2013-06-20 07:46:52.875 171 12644.73 129.50 54805.70 88888.00 2013-06-20 07:46:53.000 171 12644.75 129.47 54805.70 88888.00 2013-06-20 07:46:53.125 171 12644.77 129.50 54805.72 88888.00 2013-06-20 07:46:53.250 171 12644.77 129.47 54805.75 88888.00 2013-06-20 07:46:53.375 171 12644.75 129.47 54805.72 88888.00 2013-06-20 07:46:53.500 171 12644.67 129.43 54805.70 88888.00 2013-06-20 07:46:53.625 171 12644.70 129.45 54805.68 88888.00 2013-06-20 07:46:53.750 171 12644.70 129.43 54805.65 88888.00 2013-06-20 07:46:53.875 171 12644.73 129.43 54805.68 88888.00 2013-06-20 07:46:54.000 171 12644.73 129.47 54805.68 88888.00 2013-06-20 07:46:54.125 171 12644.65 129.43 54805.68 88888.00 2013-06-20 07:46:54.250 171 12644.65 129.40 54805.62 88888.00 2013-06-20 07:46:54.375 171 12644.60 129.40 54805.57 88888.00 2013-06-20 07:46:54.500 171 12644.62 129.38 54805.62 88888.00 2013-06-20 07:46:54.625 171 12644.70 129.40 54805.65 88888.00 2013-06-20 07:46:54.750 171 12644.67 129.43 54805.65 88888.00 2013-06-20 07:46:54.875 171 12644.62 129.43 54805.62 88888.00 2013-06-20 07:46:55.000 171 12644.60 129.38 54805.57 88888.00 2013-06-20 07:46:55.125 171 12644.60 129.38 54805.60 88888.00 2013-06-20 07:46:55.250 171 12644.65 129.38 54805.60 88888.00 2013-06-20 07:46:55.375 171 12644.73 129.40 54805.60 88888.00 2013-06-20 07:46:55.500 171 12644.67 129.38 54805.62 88888.00 2013-06-20 07:46:55.625 171 12644.58 129.32 54805.62 88888.00 2013-06-20 07:46:55.750 171 12644.55 129.30 54805.60 88888.00 2013-06-20 07:46:55.875 171 12644.58 129.32 54805.60 88888.00 2013-06-20 07:46:56.000 171 12644.58 129.35 54805.57 88888.00 2013-06-20 07:46:56.125 171 12644.62 129.35 54805.57 88888.00 2013-06-20 07:46:56.250 171 12644.60 129.35 54805.57 88888.00 2013-06-20 07:46:56.375 171 12644.62 129.32 54805.57 88888.00 2013-06-20 07:46:56.500 171 12644.65 129.32 54805.55 88888.00 2013-06-20 07:46:56.625 171 12644.62 129.28 54805.57 88888.00 2013-06-20 07:46:56.750 171 12644.55 129.30 54805.53 88888.00 2013-06-20 07:46:56.875 171 12644.50 129.30 54805.50 88888.00 2013-06-20 07:46:57.000 171 12644.50 129.35 54805.53 88888.00 2013-06-20 07:46:57.125 171 12644.52 129.35 54805.53 88888.00 2013-06-20 07:46:57.250 171 12644.50 129.32 54805.50 88888.00 2013-06-20 07:46:57.375 171 12644.52 129.35 54805.50 88888.00 2013-06-20 07:46:57.500 171 12644.52 129.32 54805.50 88888.00 2013-06-20 07:46:57.625 171 12644.58 129.32 54805.50 88888.00 2013-06-20 07:46:57.750 171 12644.62 129.28 54805.47 88888.00 2013-06-20 07:46:57.875 171 12644.60 129.28 54805.50 88888.00 2013-06-20 07:46:58.000 171 12644.52 129.28 54805.50 88888.00 2013-06-20 07:46:58.125 171 12644.52 129.28 54805.50 88888.00 2013-06-20 07:46:58.250 171 12644.58 129.28 54805.50 88888.00 2013-06-20 07:46:58.375 171 12644.48 129.25 54805.50 88888.00 2013-06-20 07:46:58.500 171 12644.48 129.28 54805.50 88888.00 2013-06-20 07:46:58.625 171 12644.48 129.28 54805.53 88888.00 2013-06-20 07:46:58.750 171 12644.48 129.30 54805.53 88888.00 2013-06-20 07:46:58.875 171 12644.50 129.30 54805.53 88888.00 2013-06-20 07:46:59.000 171 12644.55 129.25 54805.55 88888.00 2013-06-20 07:46:59.125 171 12644.55 129.25 54805.55 88888.00 2013-06-20 07:46:59.250 171 12644.50 129.20 54805.50 88888.00 2013-06-20 07:46:59.375 171 12644.45 129.15 54805.47 88888.00 2013-06-20 07:46:59.500 171 12644.42 129.15 54805.47 88888.00 2013-06-20 07:46:59.625 171 12644.42 129.15 54805.50 88888.00 2013-06-20 07:46:59.750 171 12644.38 129.12 54805.50 88888.00 2013-06-20 07:46:59.875 171 12644.35 129.12 54805.50 88888.00 2013-06-20 07:47:00.000 171 12644.42 129.10 54805.47 88888.00 2013-06-20 07:47:00.125 171 12644.42 129.10 54805.47 88888.00 2013-06-20 07:47:00.250 171 12644.38 129.12 54805.47 88888.00 2013-06-20 07:47:00.375 171 12644.33 129.12 54805.50 88888.00 2013-06-20 07:47:00.500 171 12644.25 129.07 54805.50 88888.00 2013-06-20 07:47:00.625 171 12644.30 129.07 54805.47 88888.00 2013-06-20 07:47:00.750 171 12644.35 129.10 54805.45 88888.00 2013-06-20 07:47:00.875 171 12644.38 129.07 54805.45 88888.00 2013-06-20 07:47:01.000 171 12644.38 129.05 54805.45 88888.00 2013-06-20 07:47:01.125 171 12644.42 129.00 54805.43 88888.00 2013-06-20 07:47:01.250 171 12644.38 128.97 54805.40 88888.00 2013-06-20 07:47:01.375 171 12644.38 129.00 54805.43 88888.00 2013-06-20 07:47:01.500 171 12644.38 129.00 54805.43 88888.00 2013-06-20 07:47:01.625 171 12644.33 129.05 54805.45 88888.00 2013-06-20 07:47:01.750 171 12644.35 129.05 54805.45 88888.00 2013-06-20 07:47:01.875 171 12644.33 129.00 54805.43 88888.00 2013-06-20 07:47:02.000 171 12644.35 128.95 54805.43 88888.00 2013-06-20 07:47:02.125 171 12644.40 128.95 54805.43 88888.00 2013-06-20 07:47:02.250 171 12644.38 128.90 54805.38 88888.00 2013-06-20 07:47:02.375 171 12644.40 128.93 54805.38 88888.00 2013-06-20 07:47:02.500 171 12644.40 128.90 54805.40 88888.00 2013-06-20 07:47:02.625 171 12644.38 128.88 54805.38 88888.00 2013-06-20 07:47:02.750 171 12644.35 128.85 54805.35 88888.00 2013-06-20 07:47:02.875 171 12644.38 128.85 54805.38 88888.00 2013-06-20 07:47:03.000 171 12644.38 128.82 54805.35 88888.00 2013-06-20 07:47:03.125 171 12644.35 128.88 54805.40 88888.00 2013-06-20 07:47:03.250 171 12644.27 128.88 54805.38 88888.00 2013-06-20 07:47:03.375 171 12644.30 128.88 54805.38 88888.00 2013-06-20 07:47:03.500 171 12644.33 128.88 54805.38 88888.00 2013-06-20 07:47:03.625 171 12644.35 128.88 54805.38 88888.00 2013-06-20 07:47:03.750 171 12644.35 128.85 54805.32 88888.00 2013-06-20 07:47:03.875 171 12644.35 128.85 54805.35 88888.00 2013-06-20 07:47:04.000 171 12644.33 128.85 54805.35 88888.00 2013-06-20 07:47:04.125 171 12644.30 128.82 54805.35 88888.00 2013-06-20 07:47:04.250 171 12644.30 128.82 54805.32 88888.00 2013-06-20 07:47:04.375 171 12644.35 128.85 54805.30 88888.00 2013-06-20 07:47:04.500 171 12644.30 128.85 54805.30 88888.00 2013-06-20 07:47:04.625 171 12644.30 128.82 54805.25 88888.00 2013-06-20 07:47:04.750 171 12644.33 128.80 54805.28 88888.00 2013-06-20 07:47:04.875 171 12644.35 128.80 54805.28 88888.00 2013-06-20 07:47:05.000 171 12644.33 128.80 54805.30 88888.00 2013-06-20 07:47:05.125 171 12644.33 128.78 54805.32 88888.00 2013-06-20 07:47:05.250 171 12644.27 128.78 54805.30 88888.00 2013-06-20 07:47:05.375 171 12644.27 128.78 54805.28 88888.00 2013-06-20 07:47:05.500 171 12644.33 128.78 54805.25 88888.00 2013-06-20 07:47:05.625 171 12644.35 128.78 54805.28 88888.00 2013-06-20 07:47:05.750 171 12644.30 128.75 54805.25 88888.00 2013-06-20 07:47:05.875 171 12644.17 128.72 54805.22 88888.00 2013-06-20 07:47:06.000 171 12644.15 128.72 54805.22 88888.00 2013-06-20 07:47:06.125 171 12644.23 128.75 54805.25 88888.00 2013-06-20 07:47:06.250 171 12644.20 128.72 54805.22 88888.00 2013-06-20 07:47:06.375 171 12644.23 128.72 54805.18 88888.00 2013-06-20 07:47:06.500 171 12644.25 128.70 54805.15 88888.00 2013-06-20 07:47:06.625 171 12644.27 128.70 54805.18 88888.00 2013-06-20 07:47:06.750 171 12644.27 128.70 54805.18 88888.00 2013-06-20 07:47:06.875 171 12644.20 128.68 54805.15 88888.00 2013-06-20 07:47:07.000 171 12644.17 128.70 54805.12 88888.00 2013-06-20 07:47:07.125 171 12644.23 128.70 54805.12 88888.00 2013-06-20 07:47:07.250 171 12644.30 128.65 54805.10 88888.00 2013-06-20 07:47:07.375 171 12644.35 128.65 54805.12 88888.00 2013-06-20 07:47:07.500 171 12644.40 128.70 54805.15 88888.00 2013-06-20 07:47:07.625 171 12644.38 128.70 54805.18 88888.00 2013-06-20 07:47:07.750 171 12644.25 128.68 54805.12 88888.00 2013-06-20 07:47:07.875 171 12644.17 128.62 54805.10 88888.00 2013-06-20 07:47:08.000 171 12644.27 128.65 54805.10 88888.00 2013-06-20 07:47:08.125 171 12644.33 128.65 54805.12 88888.00 2013-06-20 07:47:08.250 171 12644.33 128.60 54805.07 88888.00 2013-06-20 07:47:08.375 171 12644.27 128.55 54805.03 88888.00 2013-06-20 07:47:08.500 171 12644.25 128.55 54805.05 88888.00 2013-06-20 07:47:08.625 171 12644.23 128.57 54805.05 88888.00 2013-06-20 07:47:08.750 171 12644.23 128.57 54805.03 88888.00 2013-06-20 07:47:08.875 171 12644.25 128.57 54805.05 88888.00 2013-06-20 07:47:09.000 171 12644.23 128.55 54805.05 88888.00 2013-06-20 07:47:09.125 171 12644.23 128.55 54805.05 88888.00 2013-06-20 07:47:09.250 171 12644.20 128.53 54805.00 88888.00 2013-06-20 07:47:09.375 171 12644.25 128.53 54805.03 88888.00 2013-06-20 07:47:09.500 171 12644.25 128.55 54805.03 88888.00 2013-06-20 07:47:09.625 171 12644.27 128.53 54805.05 88888.00 2013-06-20 07:47:09.750 171 12644.23 128.53 54805.03 88888.00 2013-06-20 07:47:09.875 171 12644.15 128.50 54805.03 88888.00 2013-06-20 07:47:10.000 171 12644.17 128.50 54805.03 88888.00 2013-06-20 07:47:10.125 171 12644.20 128.50 54805.00 88888.00 2013-06-20 07:47:10.250 171 12644.12 128.47 54804.97 88888.00 2013-06-20 07:47:10.375 171 12644.15 128.50 54804.97 88888.00 2013-06-20 07:47:10.500 171 12644.10 128.47 54804.97 88888.00 2013-06-20 07:47:10.625 171 12644.15 128.45 54805.00 88888.00 2013-06-20 07:47:10.750 171 12644.23 128.43 54804.97 88888.00 2013-06-20 07:47:10.875 171 12644.20 128.40 54805.00 88888.00 2013-06-20 07:47:11.000 171 12644.17 128.43 54805.03 88888.00 2013-06-20 07:47:11.125 171 12644.20 128.45 54805.05 88888.00 2013-06-20 07:47:11.250 171 12644.17 128.40 54805.00 88888.00 2013-06-20 07:47:11.375 171 12644.12 128.40 54804.97 88888.00 2013-06-20 07:47:11.500 171 12644.20 128.43 54805.00 88888.00 2013-06-20 07:47:11.625 171 12644.25 128.43 54805.00 88888.00 2013-06-20 07:47:11.750 171 12644.15 128.43 54804.97 88888.00 2013-06-20 07:47:11.875 171 12644.08 128.43 54805.00 88888.00 2013-06-20 07:47:12.000 171 12644.10 128.40 54804.97 88888.00 2013-06-20 07:47:12.125 171 12644.08 128.38 54804.97 88888.00 2013-06-20 07:47:12.250 171 12644.05 128.38 54804.95 88888.00 2013-06-20 07:47:12.375 171 12644.05 128.38 54804.93 88888.00 2013-06-20 07:47:12.500 171 12644.10 128.32 54804.93 88888.00 2013-06-20 07:47:12.625 171 12644.12 128.35 54804.93 88888.00 2013-06-20 07:47:12.750 171 12644.10 128.40 54804.90 88888.00 2013-06-20 07:47:12.875 171 12644.12 128.35 54804.90 88888.00 2013-06-20 07:47:13.000 171 12644.08 128.32 54804.85 88888.00 2013-06-20 07:47:13.125 171 12644.02 128.35 54804.85 88888.00 2013-06-20 07:47:13.250 171 12644.00 128.30 54804.88 88888.00 2013-06-20 07:47:13.375 171 12644.02 128.30 54804.85 88888.00 2013-06-20 07:47:13.500 171 12644.00 128.28 54804.85 88888.00 2013-06-20 07:47:13.625 171 12644.00 128.30 54804.85 88888.00 2013-06-20 07:47:13.750 171 12644.02 128.30 54804.88 88888.00 2013-06-20 07:47:13.875 171 12644.00 128.30 54804.85 88888.00 2013-06-20 07:47:14.000 171 12644.00 128.28 54804.85 88888.00 2013-06-20 07:47:14.125 171 12644.02 128.28 54804.85 88888.00 2013-06-20 07:47:14.250 171 12644.02 128.25 54804.80 88888.00 2013-06-20 07:47:14.375 171 12644.00 128.25 54804.80 88888.00 2013-06-20 07:47:14.500 171 12644.00 128.28 54804.80 88888.00 2013-06-20 07:47:14.625 171 12643.95 128.25 54804.78 88888.00 2013-06-20 07:47:14.750 171 12643.90 128.28 54804.80 88888.00 2013-06-20 07:47:14.875 171 12643.85 128.28 54804.78 88888.00 2013-06-20 07:47:15.000 171 12643.90 128.30 54804.78 88888.00 2013-06-20 07:47:15.125 171 12643.85 128.28 54804.75 88888.00 2013-06-20 07:47:15.250 171 12643.75 128.22 54804.75 88888.00 2013-06-20 07:47:15.375 171 12643.80 128.25 54804.75 88888.00 2013-06-20 07:47:15.500 171 12643.85 128.25 54804.75 88888.00 2013-06-20 07:47:15.625 171 12643.88 128.22 54804.78 88888.00 2013-06-20 07:47:15.750 171 12643.85 128.22 54804.75 88888.00 2013-06-20 07:47:15.875 171 12643.88 128.20 54804.72 88888.00 2013-06-20 07:47:16.000 171 12643.88 128.22 54804.75 88888.00 2013-06-20 07:47:16.125 171 12643.92 128.25 54804.75 88888.00 2013-06-20 07:47:16.250 171 12643.88 128.20 54804.72 88888.00 2013-06-20 07:47:16.375 171 12643.85 128.15 54804.65 88888.00 2013-06-20 07:47:16.500 171 12643.80 128.12 54804.68 88888.00 2013-06-20 07:47:16.625 171 12643.75 128.12 54804.70 88888.00 2013-06-20 07:47:16.750 171 12643.75 128.10 54804.70 88888.00 2013-06-20 07:47:16.875 171 12643.83 128.12 54804.72 88888.00 2013-06-20 07:47:17.000 171 12643.88 128.12 54804.70 88888.00 2013-06-20 07:47:17.125 171 12643.83 128.12 54804.70 88888.00 2013-06-20 07:47:17.250 171 12643.75 128.07 54804.70 88888.00 2013-06-20 07:47:17.375 171 12643.77 128.05 54804.70 88888.00 2013-06-20 07:47:17.500 171 12643.83 128.07 54804.72 88888.00 2013-06-20 07:47:17.625 171 12643.77 128.03 54804.70 88888.00 2013-06-20 07:47:17.750 171 12643.73 128.03 54804.70 88888.00 2013-06-20 07:47:17.875 171 12643.77 128.00 54804.70 88888.00 2013-06-20 07:47:18.000 171 12643.77 127.97 54804.68 88888.00 2013-06-20 07:47:18.125 171 12643.75 127.97 54804.70 88888.00 2013-06-20 07:47:18.250 171 12643.77 128.00 54804.65 88888.00 2013-06-20 07:47:18.375 171 12643.83 128.00 54804.65 88888.00 2013-06-20 07:47:18.500 171 12643.75 127.95 54804.57 88888.00 2013-06-20 07:47:18.625 171 12643.70 127.95 54804.57 88888.00 2013-06-20 07:47:18.750 171 12643.73 127.95 54804.60 88888.00 2013-06-20 07:47:18.875 171 12643.70 127.92 54804.57 88888.00 2013-06-20 07:47:19.000 171 12643.67 127.90 54804.57 88888.00 2013-06-20 07:47:19.125 171 12643.65 127.88 54804.57 88888.00 2013-06-20 07:47:19.250 171 12643.65 127.88 54804.60 88888.00 2013-06-20 07:47:19.375 171 12643.67 127.90 54804.60 88888.00 2013-06-20 07:47:19.500 171 12643.70 127.92 54804.57 88888.00 2013-06-20 07:47:19.625 171 12643.62 127.90 54804.57 88888.00 2013-06-20 07:47:19.750 171 12643.62 127.85 54804.55 88888.00 2013-06-20 07:47:19.875 171 12643.60 127.85 54804.55 88888.00 2013-06-20 07:47:20.000 171 12643.60 127.83 54804.50 88888.00 2013-06-20 07:47:20.125 171 12643.58 127.85 54804.53 88888.00 2013-06-20 07:47:20.250 171 12643.58 127.83 54804.53 88888.00 2013-06-20 07:47:20.375 171 12643.60 127.78 54804.50 88888.00 2013-06-20 07:47:20.500 171 12643.62 127.80 54804.47 88888.00 2013-06-20 07:47:20.625 171 12643.67 127.83 54804.47 88888.00 2013-06-20 07:47:20.750 171 12643.65 127.80 54804.50 88888.00 2013-06-20 07:47:20.875 171 12643.60 127.78 54804.50 88888.00 2013-06-20 07:47:21.000 171 12643.62 127.80 54804.50 88888.00 2013-06-20 07:47:21.125 171 12643.62 127.72 54804.45 88888.00 2013-06-20 07:47:21.250 171 12643.67 127.72 54804.45 88888.00 2013-06-20 07:47:21.375 171 12643.65 127.78 54804.50 88888.00 2013-06-20 07:47:21.500 171 12643.62 127.75 54804.45 88888.00 2013-06-20 07:47:21.625 171 12643.55 127.70 54804.40 88888.00 2013-06-20 07:47:21.750 171 12643.55 127.70 54804.38 88888.00 2013-06-20 07:47:21.875 171 12643.52 127.67 54804.43 88888.00 2013-06-20 07:47:22.000 171 12643.52 127.70 54804.43 88888.00 2013-06-20 07:47:22.125 171 12643.48 127.70 54804.43 88888.00 2013-06-20 07:47:22.250 171 12643.45 127.67 54804.40 88888.00 2013-06-20 07:47:22.375 171 12643.52 127.67 54804.40 88888.00 2013-06-20 07:47:22.500 171 12643.55 127.65 54804.38 88888.00 2013-06-20 07:47:22.625 171 12643.58 127.60 54804.38 88888.00 2013-06-20 07:47:22.750 171 12643.52 127.62 54804.40 88888.00 2013-06-20 07:47:22.875 171 12643.50 127.62 54804.40 88888.00 2013-06-20 07:47:23.000 171 12643.45 127.55 54804.38 88888.00 2013-06-20 07:47:23.125 171 12643.40 127.58 54804.40 88888.00 2013-06-20 07:47:23.250 171 12643.40 127.60 54804.40 88888.00 2013-06-20 07:47:23.375 171 12643.45 127.58 54804.40 88888.00 2013-06-20 07:47:23.500 171 12643.42 127.53 54804.38 88888.00 2013-06-20 07:47:23.625 171 12643.48 127.53 54804.38 88888.00 2013-06-20 07:47:23.750 171 12643.52 127.53 54804.35 88888.00 2013-06-20 07:47:23.875 171 12643.50 127.47 54804.32 88888.00 2013-06-20 07:47:24.000 171 12643.45 127.47 54804.30 88888.00 2013-06-20 07:47:24.125 171 12643.48 127.50 54804.35 88888.00 2013-06-20 07:47:24.250 171 12643.40 127.45 54804.32 88888.00 2013-06-20 07:47:24.375 171 12643.33 127.45 54804.30 88888.00 2013-06-20 07:47:24.500 171 12643.30 127.45 54804.28 88888.00 2013-06-20 07:47:24.625 171 12643.33 127.45 54804.28 88888.00 2013-06-20 07:47:24.750 171 12643.33 127.40 54804.30 88888.00 2013-06-20 07:47:24.875 171 12643.30 127.35 54804.28 88888.00 2013-06-20 07:47:25.000 171 12643.30 127.35 54804.30 88888.00 2013-06-20 07:47:25.125 171 12643.33 127.35 54804.25 88888.00 2013-06-20 07:47:25.250 171 12643.33 127.28 54804.22 88888.00 2013-06-20 07:47:25.375 171 12643.30 127.28 54804.20 88888.00 2013-06-20 07:47:25.500 171 12643.33 127.28 54804.20 88888.00 2013-06-20 07:47:25.625 171 12643.33 127.28 54804.20 88888.00 2013-06-20 07:47:25.750 171 12643.33 127.25 54804.20 88888.00 2013-06-20 07:47:25.875 171 12643.33 127.22 54804.20 88888.00 2013-06-20 07:47:26.000 171 12643.35 127.22 54804.18 88888.00 2013-06-20 07:47:26.125 171 12643.33 127.20 54804.20 88888.00 2013-06-20 07:47:26.250 171 12643.27 127.17 54804.18 88888.00 2013-06-20 07:47:26.375 171 12643.27 127.20 54804.18 88888.00 2013-06-20 07:47:26.500 171 12643.25 127.20 54804.18 88888.00 2013-06-20 07:47:26.625 171 12643.25 127.17 54804.18 88888.00 2013-06-20 07:47:26.750 171 12643.25 127.20 54804.15 88888.00 2013-06-20 07:47:26.875 171 12643.23 127.17 54804.12 88888.00 2013-06-20 07:47:27.000 171 12643.23 127.15 54804.10 88888.00 2013-06-20 07:47:27.125 171 12643.20 127.15 54804.10 88888.00 2013-06-20 07:47:27.250 171 12643.12 127.15 54804.12 88888.00 2013-06-20 07:47:27.375 171 12643.12 127.20 54804.15 88888.00 2013-06-20 07:47:27.500 171 12643.20 127.17 54804.12 88888.00 2013-06-20 07:47:27.625 171 12643.23 127.15 54804.12 88888.00 2013-06-20 07:47:27.750 171 12643.17 127.15 54804.12 88888.00 2013-06-20 07:47:27.875 171 12643.12 127.12 54804.12 88888.00 2013-06-20 07:47:28.000 171 12643.15 127.12 54804.10 88888.00 2013-06-20 07:47:28.125 171 12643.17 127.10 54804.07 88888.00 2013-06-20 07:47:28.250 171 12643.17 127.12 54804.07 88888.00 2013-06-20 07:47:28.375 171 12643.12 127.12 54804.10 88888.00 2013-06-20 07:47:28.500 171 12643.12 127.10 54804.07 88888.00 2013-06-20 07:47:28.625 171 12643.10 127.05 54804.07 88888.00 2013-06-20 07:47:28.750 171 12643.05 127.05 54804.05 88888.00 2013-06-20 07:47:28.875 171 12643.05 127.03 54804.05 88888.00 2013-06-20 07:47:29.000 171 12643.05 126.97 54804.03 88888.00 2013-06-20 07:47:29.125 171 12643.02 126.97 54804.05 88888.00 2013-06-20 07:47:29.250 171 12643.00 127.03 54804.05 88888.00 2013-06-20 07:47:29.375 171 12642.98 127.00 54804.05 88888.00 2013-06-20 07:47:29.500 171 12642.95 126.95 54804.03 88888.00 2013-06-20 07:47:29.625 171 12643.02 126.97 54804.03 88888.00 2013-06-20 07:47:29.750 171 12643.02 126.95 54804.00 88888.00 2013-06-20 07:47:29.875 171 12643.02 126.90 54804.00 88888.00 2013-06-20 07:47:30.000 171 12643.00 126.92 54804.00 88888.00 2013-06-20 07:47:30.125 171 12642.98 126.90 54804.00 88888.00 2013-06-20 07:47:30.250 171 12642.92 126.88 54804.00 88888.00 2013-06-20 07:47:30.375 171 12642.95 126.88 54803.95 88888.00 2013-06-20 07:47:30.500 171 12642.95 126.85 54803.93 88888.00 2013-06-20 07:47:30.625 171 12642.95 126.83 54803.93 88888.00 2013-06-20 07:47:30.750 171 12642.88 126.88 54803.95 88888.00 2013-06-20 07:47:30.875 171 12642.85 126.83 54803.93 88888.00 2013-06-20 07:47:31.000 171 12642.83 126.80 54803.88 88888.00 2013-06-20 07:47:31.125 171 12642.80 126.80 54803.88 88888.00 2013-06-20 07:47:31.250 171 12642.80 126.83 54803.90 88888.00 2013-06-20 07:47:31.375 171 12642.80 126.85 54803.93 88888.00 2013-06-20 07:47:31.500 171 12642.83 126.83 54803.90 88888.00 2013-06-20 07:47:31.625 171 12642.80 126.80 54803.90 88888.00 2013-06-20 07:47:31.750 171 12642.80 126.80 54803.93 88888.00 2013-06-20 07:47:31.875 171 12642.75 126.78 54803.93 88888.00 2013-06-20 07:47:32.000 171 12642.73 126.75 54803.88 88888.00 2013-06-20 07:47:32.125 171 12642.75 126.78 54803.88 88888.00 2013-06-20 07:47:32.250 171 12642.75 126.75 54803.85 88888.00 2013-06-20 07:47:32.375 171 12642.75 126.72 54803.85 88888.00 2013-06-20 07:47:32.500 171 12642.70 126.70 54803.80 88888.00 2013-06-20 07:47:32.625 171 12642.65 126.65 54803.80 88888.00 2013-06-20 07:47:32.750 171 12642.62 126.70 54803.82 88888.00 2013-06-20 07:47:32.875 171 12642.62 126.67 54803.80 88888.00 2013-06-20 07:47:33.000 171 12642.65 126.70 54803.78 88888.00 2013-06-20 07:47:33.125 171 12642.70 126.67 54803.78 88888.00 2013-06-20 07:47:33.250 171 12642.75 126.62 54803.75 88888.00 2013-06-20 07:47:33.375 171 12642.70 126.60 54803.75 88888.00 2013-06-20 07:47:33.500 171 12642.62 126.58 54803.70 88888.00 2013-06-20 07:47:33.625 171 12642.60 126.53 54803.70 88888.00 2013-06-20 07:47:33.750 171 12642.52 126.53 54803.70 88888.00 2013-06-20 07:47:33.875 171 12642.50 126.53 54803.72 88888.00 2013-06-20 07:47:34.000 171 12642.52 126.53 54803.72 88888.00 2013-06-20 07:47:34.125 171 12642.52 126.58 54803.78 88888.00 2013-06-20 07:47:34.250 171 12642.48 126.50 54803.75 88888.00 2013-06-20 07:47:34.375 171 12642.40 126.45 54803.70 88888.00 2013-06-20 07:47:34.500 171 12642.42 126.42 54803.68 88888.00 2013-06-20 07:47:34.625 171 12642.50 126.45 54803.68 88888.00 2013-06-20 07:47:34.750 171 12642.52 126.45 54803.68 88888.00 2013-06-20 07:47:34.875 171 12642.52 126.42 54803.68 88888.00 2013-06-20 07:47:35.000 171 12642.55 126.42 54803.68 88888.00 2013-06-20 07:47:35.125 171 12642.52 126.40 54803.65 88888.00 2013-06-20 07:47:35.250 171 12642.52 126.38 54803.70 88888.00 2013-06-20 07:47:35.375 171 12642.48 126.38 54803.62 88888.00 2013-06-20 07:47:35.500 171 12642.45 126.33 54803.62 88888.00 2013-06-20 07:47:35.625 171 12642.50 126.33 54803.62 88888.00 2013-06-20 07:47:35.750 171 12642.52 126.33 54803.65 88888.00 2013-06-20 07:47:35.875 171 12642.52 126.33 54803.65 88888.00 2013-06-20 07:47:36.000 171 12642.48 126.33 54803.62 88888.00 2013-06-20 07:47:36.125 171 12642.42 126.28 54803.60 88888.00 2013-06-20 07:47:36.250 171 12642.38 126.30 54803.60 88888.00 2013-06-20 07:47:36.375 171 12642.38 126.35 54803.62 88888.00 2013-06-20 07:47:36.500 171 12642.42 126.30 54803.57 88888.00 2013-06-20 07:47:36.625 171 12642.42 126.22 54803.55 88888.00 2013-06-20 07:47:36.750 171 12642.40 126.22 54803.55 88888.00 2013-06-20 07:47:36.875 171 12642.33 126.25 54803.55 88888.00 2013-06-20 07:47:37.000 171 12642.30 126.25 54803.55 88888.00 2013-06-20 07:47:37.125 171 12642.30 126.22 54803.50 88888.00 2013-06-20 07:47:37.250 171 12642.20 126.20 54803.50 88888.00 2013-06-20 07:47:37.375 171 12642.27 126.22 54803.53 88888.00 2013-06-20 07:47:37.500 171 12642.30 126.22 54803.53 88888.00 2013-06-20 07:47:37.625 171 12642.33 126.20 54803.47 88888.00 2013-06-20 07:47:37.750 171 12642.27 126.15 54803.45 88888.00 2013-06-20 07:47:37.875 171 12642.30 126.17 54803.45 88888.00 2013-06-20 07:47:38.000 171 12642.27 126.17 54803.45 88888.00 2013-06-20 07:47:38.125 171 12642.33 126.17 54803.47 88888.00 2013-06-20 07:47:38.250 171 12642.38 126.17 54803.45 88888.00 2013-06-20 07:47:38.375 171 12642.33 126.15 54803.40 88888.00 2013-06-20 07:47:38.500 171 12642.35 126.15 54803.43 88888.00 2013-06-20 07:47:38.625 171 12642.38 126.15 54803.40 88888.00 2013-06-20 07:47:38.750 171 12642.35 126.12 54803.40 88888.00 2013-06-20 07:47:38.875 171 12642.35 126.12 54803.38 88888.00 2013-06-20 07:47:39.000 171 12642.35 126.12 54803.38 88888.00 2013-06-20 07:47:39.125 171 12642.38 126.12 54803.38 88888.00 2013-06-20 07:47:39.250 171 12642.38 126.08 54803.38 88888.00 2013-06-20 07:47:39.375 171 12642.38 126.05 54803.32 88888.00 2013-06-20 07:47:39.500 171 12642.38 126.08 54803.35 88888.00 2013-06-20 07:47:39.625 171 12642.33 126.08 54803.32 88888.00 2013-06-20 07:47:39.750 171 12642.33 126.08 54803.32 88888.00 2013-06-20 07:47:39.875 171 12642.30 126.03 54803.32 88888.00 2013-06-20 07:47:40.000 171 12642.25 125.95 54803.28 88888.00 2013-06-20 07:47:40.125 171 12642.30 125.97 54803.32 88888.00 2013-06-20 07:47:40.250 171 12642.30 126.03 54803.35 88888.00 2013-06-20 07:47:40.375 171 12642.27 126.00 54803.35 88888.00 2013-06-20 07:47:40.500 171 12642.27 126.00 54803.32 88888.00 2013-06-20 07:47:40.625 171 12642.27 125.97 54803.30 88888.00 2013-06-20 07:47:40.750 171 12642.25 125.95 54803.30 88888.00 2013-06-20 07:47:40.875 171 12642.23 125.95 54803.32 88888.00 2013-06-20 07:47:41.000 171 12642.23 125.97 54803.30 88888.00 2013-06-20 07:47:41.125 171 12642.23 126.00 54803.32 88888.00 2013-06-20 07:47:41.250 171 12642.17 125.97 54803.30 88888.00 2013-06-20 07:47:41.375 171 12642.23 125.95 54803.28 88888.00 2013-06-20 07:47:41.500 171 12642.20 125.95 54803.28 88888.00 2013-06-20 07:47:41.625 171 12642.15 125.92 54803.28 88888.00 2013-06-20 07:47:41.750 171 12642.15 125.90 54803.28 88888.00 2013-06-20 07:47:41.875 171 12642.15 125.88 54803.22 88888.00 2013-06-20 07:47:42.000 171 12642.15 125.85 54803.22 88888.00 2013-06-20 07:47:42.125 171 12642.17 125.90 54803.25 88888.00 2013-06-20 07:47:42.250 171 12642.15 125.90 54803.25 88888.00 2013-06-20 07:47:42.375 171 12642.12 125.88 54803.22 88888.00 2013-06-20 07:47:42.500 171 12642.10 125.88 54803.22 88888.00 2013-06-20 07:47:42.625 171 12642.05 125.90 54803.20 88888.00 2013-06-20 07:47:42.750 171 12642.05 125.88 54803.20 88888.00 2013-06-20 07:47:42.875 171 12642.02 125.88 54803.18 88888.00 2013-06-20 07:47:43.000 171 12642.05 125.88 54803.20 88888.00 2013-06-20 07:47:43.125 171 12642.15 125.85 54803.20 88888.00 2013-06-20 07:47:43.250 171 12642.17 125.83 54803.18 88888.00 2013-06-20 07:47:43.375 171 12642.05 125.78 54803.12 88888.00 2013-06-20 07:47:43.500 171 12642.02 125.80 54803.15 88888.00 2013-06-20 07:47:43.625 171 12642.08 125.80 54803.10 88888.00 2013-06-20 07:47:43.750 171 12642.12 125.80 54803.12 88888.00 2013-06-20 07:47:43.875 171 12642.12 125.78 54803.10 88888.00 2013-06-20 07:47:44.000 171 12642.10 125.75 54803.07 88888.00 2013-06-20 07:47:44.125 171 12642.05 125.72 54803.07 88888.00 2013-06-20 07:47:44.250 171 12642.05 125.72 54803.07 88888.00 2013-06-20 07:47:44.375 171 12642.10 125.75 54803.07 88888.00 2013-06-20 07:47:44.500 171 12642.02 125.72 54803.00 88888.00 2013-06-20 07:47:44.625 171 12641.98 125.65 54803.00 88888.00 2013-06-20 07:47:44.750 171 12642.02 125.65 54803.00 88888.00 2013-06-20 07:47:44.875 171 12642.05 125.70 54803.00 88888.00 2013-06-20 07:47:45.000 171 12642.08 125.70 54803.03 88888.00 2013-06-20 07:47:45.125 171 12642.08 125.67 54803.00 88888.00 2013-06-20 07:47:45.250 171 12641.95 125.67 54803.00 88888.00 2013-06-20 07:47:45.375 171 12641.98 125.70 54803.00 88888.00 2013-06-20 07:47:45.500 171 12641.92 125.67 54802.95 88888.00 2013-06-20 07:47:45.625 171 12641.95 125.65 54802.95 88888.00 2013-06-20 07:47:45.750 171 12641.98 125.67 54802.97 88888.00 2013-06-20 07:47:45.875 171 12642.00 125.72 54802.97 88888.00 2013-06-20 07:47:46.000 171 12642.00 125.70 54802.95 88888.00 2013-06-20 07:47:46.125 171 12641.95 125.65 54802.93 88888.00 2013-06-20 07:47:46.250 171 12641.85 125.62 54802.90 88888.00 2013-06-20 07:47:46.375 171 12641.83 125.58 54802.88 88888.00 2013-06-20 07:47:46.500 171 12641.90 125.60 54802.88 88888.00 2013-06-20 07:47:46.625 171 12641.92 125.60 54802.88 88888.00 2013-06-20 07:47:46.750 171 12641.90 125.58 54802.88 88888.00 2013-06-20 07:47:46.875 171 12641.92 125.58 54802.85 88888.00 2013-06-20 07:47:47.000 171 12641.92 125.58 54802.88 88888.00 2013-06-20 07:47:47.125 171 12641.90 125.58 54802.90 88888.00 2013-06-20 07:47:47.250 171 12641.90 125.55 54802.85 88888.00 2013-06-20 07:47:47.375 171 12641.98 125.53 54802.80 88888.00 2013-06-20 07:47:47.500 171 12641.92 125.53 54802.80 88888.00 2013-06-20 07:47:47.625 171 12641.90 125.53 54802.85 88888.00 2013-06-20 07:47:47.750 171 12641.88 125.53 54802.82 88888.00 2013-06-20 07:47:47.875 171 12641.88 125.53 54802.80 88888.00 2013-06-20 07:47:48.000 171 12641.80 125.53 54802.78 88888.00 2013-06-20 07:47:48.125 171 12641.75 125.55 54802.78 88888.00 2013-06-20 07:47:48.250 171 12641.73 125.55 54802.78 88888.00 2013-06-20 07:47:48.375 171 12641.77 125.53 54802.78 88888.00 2013-06-20 07:47:48.500 171 12641.80 125.50 54802.78 88888.00 2013-06-20 07:47:48.625 171 12641.83 125.53 54802.75 88888.00 2013-06-20 07:47:48.750 171 12641.77 125.55 54802.72 88888.00 2013-06-20 07:47:48.875 171 12641.75 125.53 54802.70 88888.00 2013-06-20 07:47:49.000 171 12641.75 125.53 54802.70 88888.00 2013-06-20 07:47:49.125 171 12641.77 125.55 54802.70 88888.00 2013-06-20 07:47:49.250 171 12641.73 125.50 54802.70 88888.00 2013-06-20 07:47:49.375 171 12641.77 125.50 54802.72 88888.00 2013-06-20 07:47:49.500 171 12641.73 125.53 54802.72 88888.00 2013-06-20 07:47:49.625 171 12641.70 125.53 54802.72 88888.00 2013-06-20 07:47:49.750 171 12641.83 125.55 54802.72 88888.00 2013-06-20 07:47:49.875 171 12641.83 125.53 54802.70 88888.00 2013-06-20 07:47:50.000 171 12641.77 125.47 54802.65 88888.00 2013-06-20 07:47:50.125 171 12641.75 125.47 54802.65 88888.00 2013-06-20 07:47:50.250 171 12641.75 125.45 54802.62 88888.00 2013-06-20 07:47:50.375 171 12641.75 125.42 54802.57 88888.00 2013-06-20 07:47:50.500 171 12641.70 125.47 54802.57 88888.00 2013-06-20 07:47:50.625 171 12641.73 125.47 54802.60 88888.00 2013-06-20 07:47:50.750 171 12641.75 125.47 54802.57 88888.00 2013-06-20 07:47:50.875 171 12641.83 125.47 54802.53 88888.00 2013-06-20 07:47:51.000 171 12641.88 125.45 54802.53 88888.00 2013-06-20 07:47:51.125 171 12641.88 125.45 54802.55 88888.00 2013-06-20 07:47:51.250 171 12641.77 125.42 54802.53 88888.00 2013-06-20 07:47:51.375 171 12641.75 125.45 54802.57 88888.00 2013-06-20 07:47:51.500 171 12641.75 125.47 54802.57 88888.00 2013-06-20 07:47:51.625 171 12641.70 125.50 54802.55 88888.00 2013-06-20 07:47:51.750 171 12641.73 125.45 54802.53 88888.00 2013-06-20 07:47:51.875 171 12641.80 125.42 54802.47 88888.00 2013-06-20 07:47:52.000 171 12641.73 125.42 54802.45 88888.00 2013-06-20 07:47:52.125 171 12641.70 125.42 54802.47 88888.00 2013-06-20 07:47:52.250 171 12641.67 125.47 54802.53 88888.00 2013-06-20 07:47:52.375 171 12641.70 125.50 54802.50 88888.00 2013-06-20 07:47:52.500 171 12641.65 125.42 54802.50 88888.00 2013-06-20 07:47:52.625 171 12641.73 125.42 54802.47 88888.00 2013-06-20 07:47:52.750 171 12641.75 125.45 54802.47 88888.00 2013-06-20 07:47:52.875 171 12641.67 125.42 54802.45 88888.00 2013-06-20 07:47:53.000 171 12641.65 125.40 54802.45 88888.00 2013-06-20 07:47:53.125 171 12641.65 125.38 54802.47 88888.00 2013-06-20 07:47:53.250 171 12641.65 125.38 54802.45 88888.00 2013-06-20 07:47:53.375 171 12641.62 125.38 54802.45 88888.00 2013-06-20 07:47:53.500 171 12641.62 125.42 54802.45 88888.00 2013-06-20 07:47:53.625 171 12641.65 125.40 54802.43 88888.00 2013-06-20 07:47:53.750 171 12641.65 125.38 54802.40 88888.00 2013-06-20 07:47:53.875 171 12641.60 125.35 54802.40 88888.00 2013-06-20 07:47:54.000 171 12641.60 125.38 54802.40 88888.00 2013-06-20 07:47:54.125 171 12641.60 125.38 54802.40 88888.00 2013-06-20 07:47:54.250 171 12641.55 125.35 54802.38 88888.00 2013-06-20 07:47:54.375 171 12641.55 125.35 54802.35 88888.00 2013-06-20 07:47:54.500 171 12641.60 125.33 54802.32 88888.00 2013-06-20 07:47:54.625 171 12641.67 125.33 54802.30 88888.00 2013-06-20 07:47:54.750 171 12641.65 125.28 54802.28 88888.00 2013-06-20 07:47:54.875 171 12641.58 125.28 54802.30 88888.00 2013-06-20 07:47:55.000 171 12641.58 125.33 54802.30 88888.00 2013-06-20 07:47:55.125 171 12641.58 125.30 54802.32 88888.00 2013-06-20 07:47:55.250 171 12641.52 125.25 54802.28 88888.00 2013-06-20 07:47:55.375 171 12641.55 125.25 54802.28 88888.00 2013-06-20 07:47:55.500 171 12641.58 125.30 54802.28 88888.00 2013-06-20 07:47:55.625 171 12641.55 125.30 54802.25 88888.00 2013-06-20 07:47:55.750 171 12641.52 125.30 54802.22 88888.00 2013-06-20 07:47:55.875 171 12641.55 125.28 54802.22 88888.00 2013-06-20 07:47:56.000 171 12641.55 125.25 54802.22 88888.00 2013-06-20 07:47:56.125 171 12641.50 125.22 54802.20 88888.00 2013-06-20 07:47:56.250 171 12641.48 125.22 54802.20 88888.00 2013-06-20 07:47:56.375 171 12641.50 125.25 54802.18 88888.00 2013-06-20 07:47:56.500 171 12641.58 125.28 54802.18 88888.00 2013-06-20 07:47:56.625 171 12641.62 125.25 54802.15 88888.00 2013-06-20 07:47:56.750 171 12641.60 125.22 54802.12 88888.00 2013-06-20 07:47:56.875 171 12641.58 125.20 54802.12 88888.00 2013-06-20 07:47:57.000 171 12641.58 125.20 54802.07 88888.00 2013-06-20 07:47:57.125 171 12641.58 125.22 54802.10 88888.00 2013-06-20 07:47:57.250 171 12641.50 125.22 54802.18 88888.00 2013-06-20 07:47:57.375 171 12641.45 125.25 54802.12 88888.00 2013-06-20 07:47:57.500 171 12641.40 125.22 54802.12 88888.00 2013-06-20 07:47:57.625 171 12641.48 125.20 54802.07 88888.00 2013-06-20 07:47:57.750 171 12641.50 125.17 54802.05 88888.00 2013-06-20 07:47:57.875 171 12641.48 125.20 54802.07 88888.00 2013-06-20 07:47:58.000 171 12641.40 125.20 54802.05 88888.00 2013-06-20 07:47:58.125 171 12641.40 125.20 54802.05 88888.00 2013-06-20 07:47:58.250 171 12641.45 125.17 54802.07 88888.00 2013-06-20 07:47:58.375 171 12641.50 125.17 54802.05 88888.00 2013-06-20 07:47:58.500 171 12641.58 125.15 54802.03 88888.00 2013-06-20 07:47:58.625 171 12641.55 125.15 54802.03 88888.00 2013-06-20 07:47:58.750 171 12641.45 125.15 54802.05 88888.00 2013-06-20 07:47:58.875 171 12641.40 125.12 54802.03 88888.00 2013-06-20 07:47:59.000 171 12641.45 125.12 54802.00 88888.00 2013-06-20 07:47:59.125 171 12641.42 125.10 54802.00 88888.00 2013-06-20 07:47:59.250 171 12641.35 125.08 54801.97 88888.00 2013-06-20 07:47:59.375 171 12641.38 125.10 54801.95 88888.00 2013-06-20 07:47:59.500 171 12641.45 125.10 54801.95 88888.00 2013-06-20 07:47:59.625 171 12641.50 125.10 54801.97 88888.00 2013-06-20 07:47:59.750 171 12641.52 125.12 54801.97 88888.00 2013-06-20 07:47:59.875 171 12641.50 125.10 54801.97 88888.00 2013-06-20 07:48:00.000 171 12641.50 125.08 54801.93 88888.00 2013-06-20 07:48:00.125 171 12641.45 125.08 54801.93 88888.00 2013-06-20 07:48:00.250 171 12641.45 125.03 54801.90 88888.00 2013-06-20 07:48:00.375 171 12641.48 125.08 54801.88 88888.00 2013-06-20 07:48:00.500 171 12641.48 125.08 54801.88 88888.00 2013-06-20 07:48:00.625 171 12641.48 125.08 54801.82 88888.00 2013-06-20 07:48:00.750 171 12641.50 125.08 54801.85 88888.00 2013-06-20 07:48:00.875 171 12641.58 125.08 54801.85 88888.00 2013-06-20 07:48:01.000 171 12641.58 125.05 54801.82 88888.00 2013-06-20 07:48:01.125 171 12641.55 125.05 54801.80 88888.00 2013-06-20 07:48:01.250 171 12641.55 125.08 54801.80 88888.00 2013-06-20 07:48:01.375 171 12641.60 125.12 54801.80 88888.00 2013-06-20 07:48:01.500 171 12641.58 125.10 54801.80 88888.00 2013-06-20 07:48:01.625 171 12641.55 125.12 54801.78 88888.00 2013-06-20 07:48:01.750 171 12641.50 125.10 54801.78 88888.00 2013-06-20 07:48:01.875 171 12641.52 125.12 54801.78 88888.00 2013-06-20 07:48:02.000 171 12641.45 125.12 54801.78 88888.00 2013-06-20 07:48:02.125 171 12641.45 125.12 54801.75 88888.00 2013-06-20 07:48:02.250 171 12641.48 125.10 54801.72 88888.00 2013-06-20 07:48:02.375 171 12641.52 125.10 54801.72 88888.00 2013-06-20 07:48:02.500 171 12641.50 125.08 54801.68 88888.00 2013-06-20 07:48:02.625 171 12641.42 125.10 54801.70 88888.00 2013-06-20 07:48:02.750 171 12641.45 125.10 54801.68 88888.00 2013-06-20 07:48:02.875 171 12641.42 125.12 54801.65 88888.00 2013-06-20 07:48:03.000 171 12641.42 125.15 54801.65 88888.00 2013-06-20 07:48:03.125 171 12641.40 125.15 54801.65 88888.00 2013-06-20 07:48:03.250 171 12641.35 125.12 54801.65 88888.00 2013-06-20 07:48:03.375 171 12641.35 125.10 54801.65 88888.00 2013-06-20 07:48:03.500 171 12641.38 125.12 54801.62 88888.00 2013-06-20 07:48:03.625 171 12641.35 125.15 54801.62 88888.00 2013-06-20 07:48:03.750 171 12641.38 125.10 54801.62 88888.00 2013-06-20 07:48:03.875 171 12641.45 125.15 54801.62 88888.00 2013-06-20 07:48:04.000 171 12641.45 125.15 54801.62 88888.00 2013-06-20 07:48:04.125 171 12641.35 125.15 54801.62 88888.00 2013-06-20 07:48:04.250 171 12641.30 125.12 54801.60 88888.00 2013-06-20 07:48:04.375 171 12641.35 125.10 54801.57 88888.00 2013-06-20 07:48:04.500 171 12641.38 125.08 54801.55 88888.00 2013-06-20 07:48:04.625 171 12641.38 125.05 54801.60 88888.00 2013-06-20 07:48:04.750 171 12641.35 125.05 54801.60 88888.00 2013-06-20 07:48:04.875 171 12641.30 125.05 54801.57 88888.00 2013-06-20 07:48:05.000 171 12641.25 125.08 54801.55 88888.00 2013-06-20 07:48:05.125 171 12641.27 125.05 54801.53 88888.00 2013-06-20 07:48:05.250 171 12641.25 125.03 54801.55 88888.00 2013-06-20 07:48:05.375 171 12641.27 125.03 54801.57 88888.00 2013-06-20 07:48:05.500 171 12641.27 125.05 54801.55 88888.00 2013-06-20 07:48:05.625 171 12641.27 125.05 54801.53 88888.00 2013-06-20 07:48:05.750 171 12641.33 125.03 54801.53 88888.00 2013-06-20 07:48:05.875 171 12641.38 125.03 54801.53 88888.00 2013-06-20 07:48:06.000 171 12641.38 125.00 54801.47 88888.00 2013-06-20 07:48:06.125 171 12641.33 125.03 54801.47 88888.00 2013-06-20 07:48:06.250 171 12641.27 125.00 54801.47 88888.00 2013-06-20 07:48:06.375 171 12641.27 124.97 54801.50 88888.00 2013-06-20 07:48:06.500 171 12641.17 124.95 54801.45 88888.00 2013-06-20 07:48:06.625 171 12641.23 124.97 54801.43 88888.00 2013-06-20 07:48:06.750 171 12641.27 125.03 54801.43 88888.00 2013-06-20 07:48:06.875 171 12641.23 125.03 54801.45 88888.00 2013-06-20 07:48:07.000 171 12641.17 124.97 54801.45 88888.00 2013-06-20 07:48:07.125 171 12641.23 124.97 54801.43 88888.00 2013-06-20 07:48:07.250 171 12641.33 124.97 54801.43 88888.00 2013-06-20 07:48:07.375 171 12641.42 125.05 54801.45 88888.00 2013-06-20 07:48:07.500 171 12641.40 125.05 54801.40 88888.00 2013-06-20 07:48:07.625 171 12641.35 125.05 54801.35 88888.00 2013-06-20 07:48:07.750 171 12641.35 125.03 54801.35 88888.00 2013-06-20 07:48:07.875 171 12641.33 125.00 54801.35 88888.00 2013-06-20 07:48:08.000 171 12641.33 125.03 54801.32 88888.00 2013-06-20 07:48:08.125 171 12641.25 125.00 54801.32 88888.00 2013-06-20 07:48:08.250 171 12641.25 124.97 54801.30 88888.00 2013-06-20 07:48:08.375 171 12641.25 124.97 54801.30 88888.00 2013-06-20 07:48:08.500 171 12641.23 125.00 54801.30 88888.00 2013-06-20 07:48:08.625 171 12641.20 125.03 54801.32 88888.00 2013-06-20 07:48:08.750 171 12641.20 125.03 54801.28 88888.00 2013-06-20 07:48:08.875 171 12641.23 125.05 54801.28 88888.00 2013-06-20 07:48:09.000 171 12641.20 125.03 54801.28 88888.00 2013-06-20 07:48:09.125 171 12641.25 125.00 54801.22 88888.00 2013-06-20 07:48:09.250 171 12641.20 124.97 54801.22 88888.00 2013-06-20 07:48:09.375 171 12641.25 125.03 54801.20 88888.00 2013-06-20 07:48:09.500 171 12641.33 125.05 54801.22 88888.00 2013-06-20 07:48:09.625 171 12641.30 125.10 54801.25 88888.00 2013-06-20 07:48:09.750 171 12641.27 125.05 54801.22 88888.00 2013-06-20 07:48:09.875 171 12641.25 125.00 54801.18 88888.00 2013-06-20 07:48:10.000 171 12641.25 125.00 54801.15 88888.00 2013-06-20 07:48:10.125 171 12641.20 125.03 54801.15 88888.00 2013-06-20 07:48:10.250 171 12641.17 125.03 54801.20 88888.00 2013-06-20 07:48:10.375 171 12641.23 125.03 54801.20 88888.00 2013-06-20 07:48:10.500 171 12641.25 125.03 54801.15 88888.00 2013-06-20 07:48:10.625 171 12641.30 124.97 54801.12 88888.00 2013-06-20 07:48:10.750 171 12641.30 124.97 54801.12 88888.00 2013-06-20 07:48:10.875 171 12641.27 124.95 54801.12 88888.00 2013-06-20 07:48:11.000 171 12641.27 124.92 54801.10 88888.00 2013-06-20 07:48:11.125 171 12641.33 124.97 54801.15 88888.00 2013-06-20 07:48:11.250 171 12641.30 124.97 54801.15 88888.00 2013-06-20 07:48:11.375 171 12641.23 124.97 54801.10 88888.00 2013-06-20 07:48:11.500 171 12641.23 125.00 54801.10 88888.00 2013-06-20 07:48:11.625 171 12641.27 125.00 54801.07 88888.00 2013-06-20 07:48:11.750 171 12641.33 124.97 54801.05 88888.00 2013-06-20 07:48:11.875 171 12641.33 124.95 54801.00 88888.00 2013-06-20 07:48:12.000 171 12641.30 124.92 54801.00 88888.00 2013-06-20 07:48:12.125 171 12641.20 124.92 54801.00 88888.00 2013-06-20 07:48:12.250 171 12641.15 124.97 54801.03 88888.00 2013-06-20 07:48:12.375 171 12641.17 124.95 54801.03 88888.00 2013-06-20 07:48:12.500 171 12641.20 124.97 54801.05 88888.00 2013-06-20 07:48:12.625 171 12641.25 125.05 54801.07 88888.00 2013-06-20 07:48:12.750 171 12641.27 125.08 54801.03 88888.00 2013-06-20 07:48:12.875 171 12641.20 125.00 54800.95 88888.00 2013-06-20 07:48:13.000 171 12641.17 125.00 54800.90 88888.00 2013-06-20 07:48:13.125 171 12641.27 125.05 54800.93 88888.00 2013-06-20 07:48:13.250 171 12641.30 125.05 54800.95 88888.00 2013-06-20 07:48:13.375 171 12641.27 125.05 54800.93 88888.00 2013-06-20 07:48:13.500 171 12641.27 125.05 54800.93 88888.00 2013-06-20 07:48:13.625 171 12641.30 125.03 54800.90 88888.00 2013-06-20 07:48:13.750 171 12641.30 125.05 54800.93 88888.00 2013-06-20 07:48:13.875 171 12641.23 125.08 54800.95 88888.00 2013-06-20 07:48:14.000 171 12641.23 125.10 54800.93 88888.00 2013-06-20 07:48:14.125 171 12641.23 125.08 54800.90 88888.00 2013-06-20 07:48:14.250 171 12641.20 125.03 54800.90 88888.00 2013-06-20 07:48:14.375 171 12641.30 125.08 54800.88 88888.00 2013-06-20 07:48:14.500 171 12641.25 125.08 54800.88 88888.00 2013-06-20 07:48:14.625 171 12641.23 125.08 54800.85 88888.00 2013-06-20 07:48:14.750 171 12641.20 125.10 54800.88 88888.00 2013-06-20 07:48:14.875 171 12641.23 125.05 54800.85 88888.00 2013-06-20 07:48:15.000 171 12641.23 125.00 54800.82 88888.00 2013-06-20 07:48:15.125 171 12641.25 125.08 54800.82 88888.00 2013-06-20 07:48:15.250 171 12641.27 125.05 54800.82 88888.00 2013-06-20 07:48:15.375 171 12641.23 125.05 54800.80 88888.00 2013-06-20 07:48:15.500 171 12641.17 125.05 54800.82 88888.00 2013-06-20 07:48:15.625 171 12641.20 125.05 54800.82 88888.00 2013-06-20 07:48:15.750 171 12641.23 125.08 54800.80 88888.00 2013-06-20 07:48:15.875 171 12641.23 125.10 54800.82 88888.00 2013-06-20 07:48:16.000 171 12641.15 125.08 54800.82 88888.00 2013-06-20 07:48:16.125 171 12641.15 125.03 54800.82 88888.00 2013-06-20 07:48:16.250 171 12641.23 125.03 54800.80 88888.00 2013-06-20 07:48:16.375 171 12641.20 124.97 54800.80 88888.00 2013-06-20 07:48:16.500 171 12641.23 124.97 54800.78 88888.00 2013-06-20 07:48:16.625 171 12641.20 124.97 54800.78 88888.00 2013-06-20 07:48:16.750 171 12641.23 125.00 54800.80 88888.00 2013-06-20 07:48:16.875 171 12641.23 125.00 54800.75 88888.00 2013-06-20 07:48:17.000 171 12641.23 124.97 54800.72 88888.00 2013-06-20 07:48:17.125 171 12641.23 124.95 54800.78 88888.00 2013-06-20 07:48:17.250 171 12641.20 125.03 54800.75 88888.00 2013-06-20 07:48:17.375 171 12641.25 125.05 54800.75 88888.00 2013-06-20 07:48:17.500 171 12641.25 125.00 54800.72 88888.00 2013-06-20 07:48:17.625 171 12641.25 124.95 54800.72 88888.00 2013-06-20 07:48:17.750 171 12641.30 124.97 54800.72 88888.00 2013-06-20 07:48:17.875 171 12641.33 124.97 54800.70 88888.00 2013-06-20 07:48:18.000 171 12641.27 124.95 54800.68 88888.00 2013-06-20 07:48:18.125 171 12641.23 125.03 54800.68 88888.00 2013-06-20 07:48:18.250 171 12641.20 125.00 54800.65 88888.00 2013-06-20 07:48:18.375 171 12641.20 124.97 54800.65 88888.00 2013-06-20 07:48:18.500 171 12641.20 124.92 54800.62 88888.00 2013-06-20 07:48:18.625 171 12641.27 124.95 54800.62 88888.00 2013-06-20 07:48:18.750 171 12641.27 124.97 54800.65 88888.00 2013-06-20 07:48:18.875 171 12641.20 124.97 54800.60 88888.00 2013-06-20 07:48:19.000 171 12641.20 124.95 54800.55 88888.00 2013-06-20 07:48:19.125 171 12641.25 124.97 54800.57 88888.00 2013-06-20 07:48:19.250 171 12641.27 125.00 54800.60 88888.00 2013-06-20 07:48:19.375 171 12641.33 125.00 54800.60 88888.00 2013-06-20 07:48:19.500 171 12641.27 125.00 54800.60 88888.00 2013-06-20 07:48:19.625 171 12641.25 125.00 54800.55 88888.00 2013-06-20 07:48:19.750 171 12641.27 125.00 54800.55 88888.00 2013-06-20 07:48:19.875 171 12641.30 125.00 54800.55 88888.00 2013-06-20 07:48:20.000 171 12641.33 125.03 54800.53 88888.00 2013-06-20 07:48:20.125 171 12641.33 125.03 54800.57 88888.00 2013-06-20 07:48:20.250 171 12641.30 124.97 54800.57 88888.00 2013-06-20 07:48:20.375 171 12641.33 124.97 54800.55 88888.00 2013-06-20 07:48:20.500 171 12641.35 124.97 54800.55 88888.00 2013-06-20 07:48:20.625 171 12641.42 125.00 54800.55 88888.00 2013-06-20 07:48:20.750 171 12641.48 125.00 54800.53 88888.00 2013-06-20 07:48:20.875 171 12641.42 125.00 54800.50 88888.00 2013-06-20 07:48:21.000 171 12641.40 125.00 54800.53 88888.00 2013-06-20 07:48:21.125 171 12641.38 125.00 54800.50 88888.00 2013-06-20 07:48:21.250 171 12641.35 124.97 54800.47 88888.00 2013-06-20 07:48:21.375 171 12641.33 124.97 54800.43 88888.00 2013-06-20 07:48:21.500 171 12641.35 125.00 54800.43 88888.00 2013-06-20 07:48:21.625 171 12641.38 125.03 54800.45 88888.00 2013-06-20 07:48:21.750 171 12641.33 125.05 54800.45 88888.00 2013-06-20 07:48:21.875 171 12641.30 125.00 54800.47 88888.00 2013-06-20 07:48:22.000 171 12641.42 124.97 54800.45 88888.00 2013-06-20 07:48:22.125 171 12641.52 125.05 54800.50 88888.00 2013-06-20 07:48:22.250 171 12641.52 125.05 54800.45 88888.00 2013-06-20 07:48:22.375 171 12641.50 125.03 54800.40 88888.00 2013-06-20 07:48:22.500 171 12641.50 125.00 54800.40 88888.00 2013-06-20 07:48:22.625 171 12641.45 124.97 54800.40 88888.00 2013-06-20 07:48:22.750 171 12641.42 124.97 54800.38 88888.00 2013-06-20 07:48:22.875 171 12641.38 124.97 54800.38 88888.00 2013-06-20 07:48:23.000 171 12641.35 125.03 54800.40 88888.00 2013-06-20 07:48:23.125 171 12641.40 125.05 54800.40 88888.00 2013-06-20 07:48:23.250 171 12641.42 125.10 54800.40 88888.00 2013-06-20 07:48:23.375 171 12641.45 125.05 54800.35 88888.00 2013-06-20 07:48:23.500 171 12641.40 125.03 54800.35 88888.00 2013-06-20 07:48:23.625 171 12641.45 125.10 54800.35 88888.00 2013-06-20 07:48:23.750 171 12641.50 125.12 54800.35 88888.00 2013-06-20 07:48:23.875 171 12641.48 125.08 54800.32 88888.00 2013-06-20 07:48:24.000 171 12641.33 125.03 54800.28 88888.00 2013-06-20 07:48:24.125 171 12641.30 125.03 54800.28 88888.00 2013-06-20 07:48:24.250 171 12641.40 125.05 54800.25 88888.00 2013-06-20 07:48:24.375 171 12641.42 125.08 54800.28 88888.00 2013-06-20 07:48:24.500 171 12641.35 125.08 54800.22 88888.00 2013-06-20 07:48:24.625 171 12641.30 125.12 54800.18 88888.00 2013-06-20 07:48:24.750 171 12641.38 125.15 54800.28 88888.00 2013-06-20 07:48:24.875 171 12641.40 125.10 54800.30 88888.00 2013-06-20 07:48:25.000 171 12641.38 125.05 54800.25 88888.00 2013-06-20 07:48:25.125 171 12641.38 125.05 54800.25 88888.00 2013-06-20 07:48:25.250 171 12641.38 125.10 54800.25 88888.00 2013-06-20 07:48:25.375 171 12641.40 125.12 54800.25 88888.00 2013-06-20 07:48:25.500 171 12641.38 125.15 54800.25 88888.00 2013-06-20 07:48:25.625 171 12641.38 125.15 54800.25 88888.00 2013-06-20 07:48:25.750 171 12641.38 125.10 54800.22 88888.00 2013-06-20 07:48:25.875 171 12641.35 125.10 54800.22 88888.00 2013-06-20 07:48:26.000 171 12641.38 125.12 54800.20 88888.00 2013-06-20 07:48:26.125 171 12641.48 125.15 54800.20 88888.00 2013-06-20 07:48:26.250 171 12641.48 125.17 54800.22 88888.00 2013-06-20 07:48:26.375 171 12641.42 125.15 54800.18 88888.00 2013-06-20 07:48:26.500 171 12641.45 125.12 54800.18 88888.00 2013-06-20 07:48:26.625 171 12641.45 125.15 54800.20 88888.00 2013-06-20 07:48:26.750 171 12641.45 125.15 54800.20 88888.00 2013-06-20 07:48:26.875 171 12641.42 125.15 54800.22 88888.00 2013-06-20 07:48:27.000 171 12641.40 125.12 54800.18 88888.00 2013-06-20 07:48:27.125 171 12641.40 125.08 54800.12 88888.00 2013-06-20 07:48:27.250 171 12641.35 125.08 54800.12 88888.00 2013-06-20 07:48:27.375 171 12641.40 125.10 54800.15 88888.00 2013-06-20 07:48:27.500 171 12641.45 125.15 54800.15 88888.00 2013-06-20 07:48:27.625 171 12641.42 125.15 54800.12 88888.00 2013-06-20 07:48:27.750 171 12641.42 125.15 54800.12 88888.00 2013-06-20 07:48:27.875 171 12641.42 125.15 54800.10 88888.00 2013-06-20 07:48:28.000 171 12641.38 125.15 54800.10 88888.00 2013-06-20 07:48:28.125 171 12641.33 125.12 54800.10 88888.00 2013-06-20 07:48:28.250 171 12641.35 125.15 54800.12 88888.00 2013-06-20 07:48:28.375 171 12641.45 125.20 54800.15 88888.00 2013-06-20 07:48:28.500 171 12641.55 125.20 54800.12 88888.00 2013-06-20 07:48:28.625 171 12641.55 125.15 54800.07 88888.00 2013-06-20 07:48:28.750 171 12641.45 125.15 54800.10 88888.00 2013-06-20 07:48:28.875 171 12641.42 125.15 54800.10 88888.00 2013-06-20 07:48:29.000 171 12641.48 125.17 54800.10 88888.00 2013-06-20 07:48:29.125 171 12641.52 125.17 54800.12 88888.00 2013-06-20 07:48:29.250 171 12641.52 125.15 54800.12 88888.00 2013-06-20 07:48:29.375 171 12641.45 125.12 54800.07 88888.00 2013-06-20 07:48:29.500 171 12641.40 125.15 54800.07 88888.00 2013-06-20 07:48:29.625 171 12641.42 125.17 54800.10 88888.00 2013-06-20 07:48:29.750 171 12641.45 125.17 54800.05 88888.00 2013-06-20 07:48:29.875 171 12641.45 125.17 54800.05 88888.00 2013-06-20 07:48:30.000 171 12641.48 125.17 54800.05 88888.00 2013-06-20 07:48:30.125 171 12641.50 125.17 54800.05 88888.00 2013-06-20 07:48:30.250 171 12641.48 125.20 54800.03 88888.00 2013-06-20 07:48:30.375 171 12641.48 125.15 54799.97 88888.00 2013-06-20 07:48:30.500 171 12641.55 125.20 54800.00 88888.00 2013-06-20 07:48:30.625 171 12641.58 125.25 54800.00 88888.00 2013-06-20 07:48:30.750 171 12641.52 125.25 54800.00 88888.00 2013-06-20 07:48:30.875 171 12641.45 125.25 54800.00 88888.00 2013-06-20 07:48:31.000 171 12641.50 125.22 54799.97 88888.00 2013-06-20 07:48:31.125 171 12641.55 125.20 54799.95 88888.00 2013-06-20 07:48:31.250 171 12641.58 125.22 54799.93 88888.00 2013-06-20 07:48:31.375 171 12641.55 125.20 54799.88 88888.00 2013-06-20 07:48:31.500 171 12641.52 125.22 54799.90 88888.00 2013-06-20 07:48:31.625 171 12641.55 125.22 54799.93 88888.00 2013-06-20 07:48:31.750 171 12641.52 125.22 54799.90 88888.00 2013-06-20 07:48:31.875 171 12641.52 125.22 54799.93 88888.00 2013-06-20 07:48:32.000 171 12641.52 125.25 54799.90 88888.00 2013-06-20 07:48:32.125 171 12641.50 125.25 54799.93 88888.00 2013-06-20 07:48:32.250 171 12641.45 125.28 54799.95 88888.00 2013-06-20 07:48:32.375 171 12641.50 125.30 54799.95 88888.00 2013-06-20 07:48:32.500 171 12641.55 125.28 54799.93 88888.00 2013-06-20 07:48:32.625 171 12641.52 125.25 54799.90 88888.00 2013-06-20 07:48:32.750 171 12641.50 125.28 54799.90 88888.00 2013-06-20 07:48:32.875 171 12641.52 125.25 54799.90 88888.00 2013-06-20 07:48:33.000 171 12641.50 125.25 54799.88 88888.00 2013-06-20 07:48:33.125 171 12641.50 125.25 54799.85 88888.00 2013-06-20 07:48:33.250 171 12641.52 125.25 54799.85 88888.00 2013-06-20 07:48:33.375 171 12641.58 125.28 54799.85 88888.00 2013-06-20 07:48:33.500 171 12641.58 125.25 54799.90 88888.00 2013-06-20 07:48:33.625 171 12641.58 125.25 54799.90 88888.00 2013-06-20 07:48:33.750 171 12641.55 125.25 54799.88 88888.00 2013-06-20 07:48:33.875 171 12641.52 125.22 54799.88 88888.00 2013-06-20 07:48:34.000 171 12641.52 125.22 54799.90 88888.00 2013-06-20 07:48:34.125 171 12641.52 125.25 54799.90 88888.00 2013-06-20 07:48:34.250 171 12641.55 125.25 54799.90 88888.00 2013-06-20 07:48:34.375 171 12641.62 125.22 54799.82 88888.00 2013-06-20 07:48:34.500 171 12641.60 125.22 54799.85 88888.00 2013-06-20 07:48:34.625 171 12641.60 125.25 54799.88 88888.00 2013-06-20 07:48:34.750 171 12641.58 125.25 54799.85 88888.00 2013-06-20 07:48:34.875 171 12641.52 125.25 54799.85 88888.00 2013-06-20 07:48:35.000 171 12641.55 125.28 54799.88 88888.00 2013-06-20 07:48:35.125 171 12641.60 125.28 54799.88 88888.00 2013-06-20 07:48:35.250 171 12641.50 125.25 54799.88 88888.00 2013-06-20 07:48:35.375 171 12641.55 125.28 54799.88 88888.00 2013-06-20 07:48:35.500 171 12641.58 125.25 54799.82 88888.00 2013-06-20 07:48:35.625 171 12641.55 125.20 54799.80 88888.00 2013-06-20 07:48:35.750 171 12641.60 125.22 54799.80 88888.00 2013-06-20 07:48:35.875 171 12641.60 125.22 54799.80 88888.00 2013-06-20 07:48:36.000 171 12641.58 125.22 54799.80 88888.00 2013-06-20 07:48:36.125 171 12641.58 125.28 54799.80 88888.00 2013-06-20 07:48:36.250 171 12641.60 125.25 54799.75 88888.00 2013-06-20 07:48:36.375 171 12641.67 125.25 54799.75 88888.00 2013-06-20 07:48:36.500 171 12641.73 125.28 54799.78 88888.00 2013-06-20 07:48:36.625 171 12641.65 125.28 54799.75 88888.00 2013-06-20 07:48:36.750 171 12641.60 125.25 54799.75 88888.00 2013-06-20 07:48:36.875 171 12641.60 125.28 54799.72 88888.00 2013-06-20 07:48:37.000 171 12641.52 125.28 54799.72 88888.00 2013-06-20 07:48:37.125 171 12641.55 125.28 54799.72 88888.00 2013-06-20 07:48:37.250 171 12641.58 125.30 54799.75 88888.00 2013-06-20 07:48:37.375 171 12641.60 125.30 54799.72 88888.00 2013-06-20 07:48:37.500 171 12641.65 125.30 54799.72 88888.00 2013-06-20 07:48:37.625 171 12641.73 125.25 54799.68 88888.00 2013-06-20 07:48:37.750 171 12641.75 125.28 54799.68 88888.00 2013-06-20 07:48:37.875 171 12641.70 125.28 54799.72 88888.00 2013-06-20 07:48:38.000 171 12641.67 125.28 54799.68 88888.00 2013-06-20 07:48:38.125 171 12641.67 125.25 54799.65 88888.00 2013-06-20 07:48:38.250 171 12641.62 125.25 54799.62 88888.00 2013-06-20 07:48:38.375 171 12641.60 125.25 54799.62 88888.00 2013-06-20 07:48:38.500 171 12641.67 125.25 54799.65 88888.00 2013-06-20 07:48:38.625 171 12641.73 125.28 54799.65 88888.00 2013-06-20 07:48:38.750 171 12641.75 125.30 54799.62 88888.00 2013-06-20 07:48:38.875 171 12641.70 125.30 54799.62 88888.00 2013-06-20 07:48:39.000 171 12641.65 125.28 54799.62 88888.00 2013-06-20 07:48:39.125 171 12641.70 125.28 54799.62 88888.00 2013-06-20 07:48:39.250 171 12641.80 125.28 54799.62 88888.00 2013-06-20 07:48:39.375 171 12641.80 125.30 54799.65 88888.00 2013-06-20 07:48:39.500 171 12641.73 125.33 54799.62 88888.00 2013-06-20 07:48:39.625 171 12641.65 125.28 54799.62 88888.00 2013-06-20 07:48:39.750 171 12641.65 125.28 54799.62 88888.00 2013-06-20 07:48:39.875 171 12641.70 125.33 54799.65 88888.00 2013-06-20 07:48:40.000 171 12641.75 125.30 54799.62 88888.00 2013-06-20 07:48:40.125 171 12641.77 125.30 54799.62 88888.00 2013-06-20 07:48:40.250 171 12641.73 125.30 54799.62 88888.00 2013-06-20 07:48:40.375 171 12641.75 125.33 54799.60 88888.00 2013-06-20 07:48:40.500 171 12641.80 125.30 54799.60 88888.00 2013-06-20 07:48:40.625 171 12641.75 125.30 54799.57 88888.00 2013-06-20 07:48:40.750 171 12641.70 125.28 54799.60 88888.00 2013-06-20 07:48:40.875 171 12641.70 125.30 54799.62 88888.00 2013-06-20 07:48:41.000 171 12641.77 125.33 54799.65 88888.00 2013-06-20 07:48:41.125 171 12641.80 125.33 54799.68 88888.00 2013-06-20 07:48:41.250 171 12641.85 125.28 54799.62 88888.00 2013-06-20 07:48:41.375 171 12641.88 125.25 54799.57 88888.00 2013-06-20 07:48:41.500 171 12641.92 125.30 54799.57 88888.00 2013-06-20 07:48:41.625 171 12641.88 125.28 54799.57 88888.00 2013-06-20 07:48:41.750 171 12641.90 125.28 54799.57 88888.00 2013-06-20 07:48:41.875 171 12641.85 125.33 54799.60 88888.00 2013-06-20 07:48:42.000 171 12641.83 125.30 54799.57 88888.00 2013-06-20 07:48:42.125 171 12641.85 125.28 54799.55 88888.00 2013-06-20 07:48:42.250 171 12641.95 125.28 54799.55 88888.00 2013-06-20 07:48:42.375 171 12641.92 125.30 54799.50 88888.00 2013-06-20 07:48:42.500 171 12641.88 125.30 54799.50 88888.00 2013-06-20 07:48:42.625 171 12641.92 125.33 54799.55 88888.00 2013-06-20 07:48:42.750 171 12641.98 125.33 54799.57 88888.00 2013-06-20 07:48:42.875 171 12641.95 125.35 54799.57 88888.00 2013-06-20 07:48:43.000 171 12641.90 125.38 54799.53 88888.00 2013-06-20 07:48:43.125 171 12641.88 125.33 54799.47 88888.00 2013-06-20 07:48:43.250 171 12641.88 125.28 54799.47 88888.00 2013-06-20 07:48:43.375 171 12641.92 125.28 54799.47 88888.00 2013-06-20 07:48:43.500 171 12641.95 125.30 54799.47 88888.00 2013-06-20 07:48:43.625 171 12641.95 125.30 54799.47 88888.00 2013-06-20 07:48:43.750 171 12642.00 125.35 54799.50 88888.00 2013-06-20 07:48:43.875 171 12642.00 125.38 54799.50 88888.00 2013-06-20 07:48:44.000 171 12641.98 125.38 54799.47 88888.00 2013-06-20 07:48:44.125 171 12642.05 125.38 54799.47 88888.00 2013-06-20 07:48:44.250 171 12642.05 125.35 54799.47 88888.00 2013-06-20 07:48:44.375 171 12642.00 125.35 54799.45 88888.00 2013-06-20 07:48:44.500 171 12641.95 125.28 54799.43 88888.00 2013-06-20 07:48:44.625 171 12642.00 125.28 54799.43 88888.00 2013-06-20 07:48:44.750 171 12642.00 125.30 54799.43 88888.00 2013-06-20 07:48:44.875 171 12642.08 125.35 54799.43 88888.00 2013-06-20 07:48:45.000 171 12642.08 125.33 54799.40 88888.00 2013-06-20 07:48:45.125 171 12642.10 125.33 54799.43 88888.00 2013-06-20 07:48:45.250 171 12642.02 125.38 54799.43 88888.00 2013-06-20 07:48:45.375 171 12642.08 125.38 54799.43 88888.00 2013-06-20 07:48:45.500 171 12642.05 125.38 54799.38 88888.00 2013-06-20 07:48:45.625 171 12642.05 125.35 54799.38 88888.00 2013-06-20 07:48:45.750 171 12642.05 125.35 54799.43 88888.00 2013-06-20 07:48:45.875 171 12642.10 125.38 54799.43 88888.00 2013-06-20 07:48:46.000 171 12642.10 125.38 54799.43 88888.00 2013-06-20 07:48:46.125 171 12642.05 125.38 54799.43 88888.00 2013-06-20 07:48:46.250 171 12641.98 125.38 54799.45 88888.00 2013-06-20 07:48:46.375 171 12642.00 125.42 54799.43 88888.00 2013-06-20 07:48:46.500 171 12642.02 125.40 54799.40 88888.00 2013-06-20 07:48:46.625 171 12642.02 125.35 54799.40 88888.00 2013-06-20 07:48:46.750 171 12642.05 125.33 54799.40 88888.00 2013-06-20 07:48:46.875 171 12642.08 125.33 54799.38 88888.00 2013-06-20 07:48:47.000 171 12642.12 125.40 54799.40 88888.00 2013-06-20 07:48:47.125 171 12642.08 125.38 54799.43 88888.00 2013-06-20 07:48:47.250 171 12642.05 125.33 54799.38 88888.00 2013-06-20 07:48:47.375 171 12642.05 125.30 54799.32 88888.00 2013-06-20 07:48:47.500 171 12642.05 125.30 54799.38 88888.00 2013-06-20 07:48:47.625 171 12642.10 125.35 54799.43 88888.00 2013-06-20 07:48:47.750 171 12642.12 125.40 54799.40 88888.00 2013-06-20 07:48:47.875 171 12642.05 125.38 54799.43 88888.00 2013-06-20 07:48:48.000 171 12642.02 125.35 54799.40 88888.00 2013-06-20 07:48:48.125 171 12641.98 125.38 54799.40 88888.00 2013-06-20 07:48:48.250 171 12641.92 125.33 54799.40 88888.00 2013-06-20 07:48:48.375 171 12642.00 125.40 54799.38 88888.00 2013-06-20 07:48:48.500 171 12642.00 125.42 54799.38 88888.00 2013-06-20 07:48:48.625 171 12641.98 125.38 54799.35 88888.00 2013-06-20 07:48:48.750 171 12642.00 125.40 54799.35 88888.00 2013-06-20 07:48:48.875 171 12642.08 125.42 54799.32 88888.00 2013-06-20 07:48:49.000 171 12642.10 125.40 54799.30 88888.00 2013-06-20 07:48:49.125 171 12642.15 125.42 54799.32 88888.00 2013-06-20 07:48:49.250 171 12642.15 125.40 54799.32 88888.00 2013-06-20 07:48:49.375 171 12642.12 125.40 54799.32 88888.00 2013-06-20 07:48:49.500 171 12642.10 125.38 54799.32 88888.00 2013-06-20 07:48:49.625 171 12642.10 125.40 54799.32 88888.00 2013-06-20 07:48:49.750 171 12642.12 125.38 54799.32 88888.00 2013-06-20 07:48:49.875 171 12642.12 125.38 54799.30 88888.00 2013-06-20 07:48:50.000 171 12642.15 125.40 54799.28 88888.00 2013-06-20 07:48:50.125 171 12642.12 125.38 54799.25 88888.00 2013-06-20 07:48:50.250 171 12642.12 125.38 54799.30 88888.00 2013-06-20 07:48:50.375 171 12642.12 125.38 54799.25 88888.00 2013-06-20 07:48:50.500 171 12642.12 125.38 54799.25 88888.00 2013-06-20 07:48:50.625 171 12642.12 125.40 54799.28 88888.00 2013-06-20 07:48:50.750 171 12642.17 125.40 54799.30 88888.00 2013-06-20 07:48:50.875 171 12642.17 125.35 54799.28 88888.00 2013-06-20 07:48:51.000 171 12642.12 125.33 54799.22 88888.00 2013-06-20 07:48:51.125 171 12642.12 125.35 54799.25 88888.00 2013-06-20 07:48:51.250 171 12642.12 125.33 54799.28 88888.00 2013-06-20 07:48:51.375 171 12642.17 125.38 54799.28 88888.00 2013-06-20 07:48:51.500 171 12642.27 125.38 54799.28 88888.00 2013-06-20 07:48:51.625 171 12642.33 125.38 54799.25 88888.00 2013-06-20 07:48:51.750 171 12642.27 125.38 54799.25 88888.00 2013-06-20 07:48:51.875 171 12642.25 125.40 54799.28 88888.00 2013-06-20 07:48:52.000 171 12642.23 125.40 54799.22 88888.00 2013-06-20 07:48:52.125 171 12642.27 125.40 54799.25 88888.00 2013-06-20 07:48:52.250 171 12642.33 125.38 54799.25 88888.00 2013-06-20 07:48:52.375 171 12642.33 125.38 54799.25 88888.00 2013-06-20 07:48:52.500 171 12642.27 125.35 54799.28 88888.00 2013-06-20 07:48:52.625 171 12642.25 125.33 54799.28 88888.00 2013-06-20 07:48:52.750 171 12642.20 125.33 54799.25 88888.00 2013-06-20 07:48:52.875 171 12642.15 125.38 54799.25 88888.00 2013-06-20 07:48:53.000 171 12642.17 125.38 54799.28 88888.00 2013-06-20 07:48:53.125 171 12642.17 125.30 54799.28 88888.00 2013-06-20 07:48:53.250 171 12642.17 125.30 54799.25 88888.00 2013-06-20 07:48:53.375 171 12642.17 125.33 54799.25 88888.00 2013-06-20 07:48:53.500 171 12642.20 125.38 54799.25 88888.00 2013-06-20 07:48:53.625 171 12642.25 125.35 54799.22 88888.00 2013-06-20 07:48:53.750 171 12642.27 125.33 54799.22 88888.00 2013-06-20 07:48:53.875 171 12642.20 125.25 54799.20 88888.00 2013-06-20 07:48:54.000 171 12642.15 125.25 54799.18 88888.00 2013-06-20 07:48:54.125 171 12642.15 125.33 54799.20 88888.00 2013-06-20 07:48:54.250 171 12642.10 125.35 54799.22 88888.00 2013-06-20 07:48:54.375 171 12642.12 125.38 54799.25 88888.00 2013-06-20 07:48:54.500 171 12642.15 125.33 54799.20 88888.00 2013-06-20 07:48:54.625 171 12642.15 125.28 54799.20 88888.00 2013-06-20 07:48:54.750 171 12642.15 125.33 54799.22 88888.00 2013-06-20 07:48:54.875 171 12642.17 125.33 54799.20 88888.00 2013-06-20 07:48:55.000 171 12642.17 125.30 54799.15 88888.00 2013-06-20 07:48:55.125 171 12642.23 125.30 54799.15 88888.00 2013-06-20 07:48:55.250 171 12642.27 125.28 54799.12 88888.00 2013-06-20 07:48:55.375 171 12642.23 125.28 54799.12 88888.00 2013-06-20 07:48:55.500 171 12642.17 125.25 54799.12 88888.00 2013-06-20 07:48:55.625 171 12642.17 125.30 54799.15 88888.00 2013-06-20 07:48:55.750 171 12642.23 125.33 54799.18 88888.00 2013-06-20 07:48:55.875 171 12642.20 125.33 54799.20 88888.00 2013-06-20 07:48:56.000 171 12642.20 125.30 54799.15 88888.00 2013-06-20 07:48:56.125 171 12642.23 125.30 54799.18 88888.00 2013-06-20 07:48:56.250 171 12642.17 125.30 54799.15 88888.00 2013-06-20 07:48:56.375 171 12642.17 125.28 54799.10 88888.00 2013-06-20 07:48:56.500 171 12642.17 125.25 54799.10 88888.00 2013-06-20 07:48:56.625 171 12642.20 125.28 54799.12 88888.00 2013-06-20 07:48:56.750 171 12642.20 125.28 54799.12 88888.00 2013-06-20 07:48:56.875 171 12642.20 125.30 54799.12 88888.00 2013-06-20 07:48:57.000 171 12642.17 125.28 54799.12 88888.00 2013-06-20 07:48:57.125 171 12642.20 125.25 54799.12 88888.00 2013-06-20 07:48:57.250 171 12642.23 125.25 54799.12 88888.00 2013-06-20 07:48:57.375 171 12642.27 125.25 54799.12 88888.00 2013-06-20 07:48:57.500 171 12642.30 125.25 54799.12 88888.00 2013-06-20 07:48:57.625 171 12642.30 125.25 54799.10 88888.00 2013-06-20 07:48:57.750 171 12642.27 125.25 54799.07 88888.00 2013-06-20 07:48:57.875 171 12642.30 125.28 54799.12 88888.00 2013-06-20 07:48:58.000 171 12642.30 125.30 54799.12 88888.00 2013-06-20 07:48:58.125 171 12642.30 125.28 54799.12 88888.00 2013-06-20 07:48:58.250 171 12642.27 125.28 54799.12 88888.00 2013-06-20 07:48:58.375 171 12642.35 125.28 54799.15 88888.00 2013-06-20 07:48:58.500 171 12642.38 125.28 54799.10 88888.00 2013-06-20 07:48:58.625 171 12642.38 125.25 54799.10 88888.00 2013-06-20 07:48:58.750 171 12642.35 125.22 54799.15 88888.00 2013-06-20 07:48:58.875 171 12642.38 125.28 54799.18 88888.00 2013-06-20 07:48:59.000 171 12642.38 125.22 54799.10 88888.00 2013-06-20 07:48:59.125 171 12642.33 125.17 54799.10 88888.00 2013-06-20 07:48:59.250 171 12642.30 125.20 54799.12 88888.00 2013-06-20 07:48:59.375 171 12642.35 125.20 54799.12 88888.00 2013-06-20 07:48:59.500 171 12642.35 125.17 54799.12 88888.00 2013-06-20 07:48:59.625 171 12642.38 125.15 54799.12 88888.00 2013-06-20 07:48:59.750 171 12642.35 125.17 54799.12 88888.00 2013-06-20 07:48:59.875 171 12642.38 125.20 54799.12 88888.00 2013-06-20 07:49:00.000 171 12642.38 125.17 54799.10 88888.00 2013-06-20 07:49:00.125 171 12642.35 125.17 54799.12 88888.00 2013-06-20 07:49:00.250 171 12642.38 125.20 54799.12 88888.00 2013-06-20 07:49:00.375 171 12642.40 125.20 54799.10 88888.00 2013-06-20 07:49:00.500 171 12642.40 125.17 54799.05 88888.00 2013-06-20 07:49:00.625 171 12642.40 125.20 54799.07 88888.00 2013-06-20 07:49:00.750 171 12642.40 125.22 54799.05 88888.00 2013-06-20 07:49:00.875 171 12642.42 125.25 54799.07 88888.00 2013-06-20 07:49:01.000 171 12642.45 125.22 54799.03 88888.00 2013-06-20 07:49:01.125 171 12642.45 125.20 54799.03 88888.00 2013-06-20 07:49:01.250 171 12642.42 125.25 54799.05 88888.00 2013-06-20 07:49:01.375 171 12642.52 125.28 54799.07 88888.00 2013-06-20 07:49:01.500 171 12642.50 125.22 54799.00 88888.00 2013-06-20 07:49:01.625 171 12642.45 125.22 54799.05 88888.00 2013-06-20 07:49:01.750 171 12642.50 125.22 54799.05 88888.00 2013-06-20 07:49:01.875 171 12642.52 125.22 54799.07 88888.00 2013-06-20 07:49:02.000 171 12642.55 125.22 54799.05 88888.00 2013-06-20 07:49:02.125 171 12642.52 125.20 54799.03 88888.00 2013-06-20 07:49:02.250 171 12642.42 125.20 54799.05 88888.00 2013-06-20 07:49:02.375 171 12642.48 125.22 54799.05 88888.00 2013-06-20 07:49:02.500 171 12642.55 125.22 54799.05 88888.00 2013-06-20 07:49:02.625 171 12642.58 125.22 54799.03 88888.00 2013-06-20 07:49:02.750 171 12642.50 125.20 54799.03 88888.00 2013-06-20 07:49:02.875 171 12642.45 125.20 54798.97 88888.00 2013-06-20 07:49:03.000 171 12642.50 125.22 54798.97 88888.00 2013-06-20 07:49:03.125 171 12642.50 125.22 54798.97 88888.00 2013-06-20 07:49:03.250 171 12642.48 125.22 54799.00 88888.00 2013-06-20 07:49:03.375 171 12642.48 125.22 54798.97 88888.00 2013-06-20 07:49:03.500 171 12642.50 125.20 54799.00 88888.00 2013-06-20 07:49:03.625 171 12642.52 125.20 54799.00 88888.00 2013-06-20 07:49:03.750 171 12642.55 125.20 54799.03 88888.00 2013-06-20 07:49:03.875 171 12642.60 125.15 54798.97 88888.00 2013-06-20 07:49:04.000 171 12642.55 125.12 54798.95 88888.00 2013-06-20 07:49:04.125 171 12642.55 125.15 54799.00 88888.00 2013-06-20 07:49:04.250 171 12642.60 125.20 54799.03 88888.00 2013-06-20 07:49:04.375 171 12642.62 125.20 54798.97 88888.00 2013-06-20 07:49:04.500 171 12642.60 125.17 54798.95 88888.00 2013-06-20 07:49:04.625 171 12642.55 125.20 54798.97 88888.00 2013-06-20 07:49:04.750 171 12642.52 125.20 54799.00 88888.00 2013-06-20 07:49:04.875 171 12642.55 125.20 54799.00 88888.00 2013-06-20 07:49:05.000 171 12642.60 125.22 54799.05 88888.00 2013-06-20 07:49:05.125 171 12642.60 125.20 54799.05 88888.00 2013-06-20 07:49:05.250 171 12642.52 125.12 54799.03 88888.00 2013-06-20 07:49:05.375 171 12642.52 125.15 54799.03 88888.00 2013-06-20 07:49:05.500 171 12642.55 125.12 54799.03 88888.00 2013-06-20 07:49:05.625 171 12642.58 125.12 54799.00 88888.00 2013-06-20 07:49:05.750 171 12642.58 125.10 54798.97 88888.00 2013-06-20 07:49:05.875 171 12642.65 125.08 54798.97 88888.00 2013-06-20 07:49:06.000 171 12642.62 125.08 54798.97 88888.00 2013-06-20 07:49:06.125 171 12642.55 125.12 54799.00 88888.00 2013-06-20 07:49:06.250 171 12642.55 125.15 54799.00 88888.00 2013-06-20 07:49:06.375 171 12642.55 125.15 54799.00 88888.00 2013-06-20 07:49:06.500 171 12642.50 125.17 54799.00 88888.00 2013-06-20 07:49:06.625 171 12642.52 125.17 54799.03 88888.00 2013-06-20 07:49:06.750 171 12642.58 125.12 54798.97 88888.00 2013-06-20 07:49:06.875 171 12642.60 125.12 54798.97 88888.00 2013-06-20 07:49:07.000 171 12642.60 125.12 54798.97 88888.00 2013-06-20 07:49:07.125 171 12642.55 125.15 54798.95 88888.00 2013-06-20 07:49:07.250 171 12642.48 125.12 54798.95 88888.00 2013-06-20 07:49:07.375 171 12642.48 125.10 54798.95 88888.00 2013-06-20 07:49:07.500 171 12642.50 125.10 54798.93 88888.00 2013-06-20 07:49:07.625 171 12642.58 125.12 54798.95 88888.00 2013-06-20 07:49:07.750 171 12642.55 125.12 54798.95 88888.00 2013-06-20 07:49:07.875 171 12642.50 125.12 54798.90 88888.00 2013-06-20 07:49:08.000 171 12642.55 125.12 54798.90 88888.00 2013-06-20 07:49:08.125 171 12642.60 125.12 54798.93 88888.00 2013-06-20 07:49:08.250 171 12642.55 125.08 54798.90 88888.00 2013-06-20 07:49:08.375 171 12642.50 125.03 54798.85 88888.00 2013-06-20 07:49:08.500 171 12642.52 125.08 54798.90 88888.00 2013-06-20 07:49:08.625 171 12642.55 125.10 54798.90 88888.00 2013-06-20 07:49:08.750 171 12642.58 125.10 54798.93 88888.00 2013-06-20 07:49:08.875 171 12642.60 125.10 54798.90 88888.00 2013-06-20 07:49:09.000 171 12642.58 125.08 54798.90 88888.00 2013-06-20 07:49:09.125 171 12642.55 125.10 54798.93 88888.00 2013-06-20 07:49:09.250 171 12642.58 125.08 54798.90 88888.00 2013-06-20 07:49:09.375 171 12642.58 125.03 54798.90 88888.00 2013-06-20 07:49:09.500 171 12642.52 125.03 54798.90 88888.00 2013-06-20 07:49:09.625 171 12642.58 125.05 54798.88 88888.00 2013-06-20 07:49:09.750 171 12642.58 125.05 54798.88 88888.00 2013-06-20 07:49:09.875 171 12642.58 125.05 54798.90 88888.00 2013-06-20 07:49:10.000 171 12642.60 125.05 54798.88 88888.00 2013-06-20 07:49:10.125 171 12642.62 125.05 54798.90 88888.00 2013-06-20 07:49:10.250 171 12642.58 125.08 54798.90 88888.00 2013-06-20 07:49:10.375 171 12642.60 125.08 54798.90 88888.00 2013-06-20 07:49:10.500 171 12642.52 125.05 54798.88 88888.00 2013-06-20 07:49:10.625 171 12642.55 125.03 54798.85 88888.00 2013-06-20 07:49:10.750 171 12642.58 125.00 54798.88 88888.00 2013-06-20 07:49:10.875 171 12642.58 125.00 54798.88 88888.00 2013-06-20 07:49:11.000 171 12642.62 124.97 54798.88 88888.00 2013-06-20 07:49:11.125 171 12642.62 125.00 54798.93 88888.00 2013-06-20 07:49:11.250 171 12642.60 125.03 54798.90 88888.00 2013-06-20 07:49:11.375 171 12642.62 125.03 54798.88 88888.00 2013-06-20 07:49:11.500 171 12642.58 125.03 54798.88 88888.00 2013-06-20 07:49:11.625 171 12642.55 124.97 54798.90 88888.00 2013-06-20 07:49:11.750 171 12642.60 124.95 54798.90 88888.00 2013-06-20 07:49:11.875 171 12642.60 124.95 54798.88 88888.00 2013-06-20 07:49:12.000 171 12642.62 124.97 54798.85 88888.00 2013-06-20 07:49:12.125 171 12642.62 124.95 54798.88 88888.00 2013-06-20 07:49:12.250 171 12642.60 124.92 54798.88 88888.00 2013-06-20 07:49:12.375 171 12642.67 124.92 54798.88 88888.00 2013-06-20 07:49:12.500 171 12642.67 124.95 54798.90 88888.00 2013-06-20 07:49:12.625 171 12642.67 124.95 54798.90 88888.00 2013-06-20 07:49:12.750 171 12642.65 124.92 54798.88 88888.00 2013-06-20 07:49:12.875 171 12642.60 124.90 54798.85 88888.00 2013-06-20 07:49:13.000 171 12642.65 124.92 54798.85 88888.00 2013-06-20 07:49:13.125 171 12642.70 124.92 54798.85 88888.00 2013-06-20 07:49:13.250 171 12642.65 124.88 54798.85 88888.00 2013-06-20 07:49:13.375 171 12642.62 124.85 54798.85 88888.00 2013-06-20 07:49:13.500 171 12642.60 124.85 54798.85 88888.00 2013-06-20 07:49:13.625 171 12642.62 124.85 54798.88 88888.00 2013-06-20 07:49:13.750 171 12642.60 124.83 54798.82 88888.00 2013-06-20 07:49:13.875 171 12642.60 124.83 54798.82 88888.00 2013-06-20 07:49:14.000 171 12642.62 124.85 54798.82 88888.00 2013-06-20 07:49:14.125 171 12642.65 124.85 54798.85 88888.00 2013-06-20 07:49:14.250 171 12642.67 124.85 54798.85 88888.00 2013-06-20 07:49:14.375 171 12642.65 124.85 54798.85 88888.00 2013-06-20 07:49:14.500 171 12642.65 124.85 54798.85 88888.00 2013-06-20 07:49:14.625 171 12642.60 124.83 54798.85 88888.00 2013-06-20 07:49:14.750 171 12642.58 124.80 54798.82 88888.00 2013-06-20 07:49:14.875 171 12642.62 124.80 54798.82 88888.00 2013-06-20 07:49:15.000 171 12642.62 124.78 54798.80 88888.00 2013-06-20 07:49:15.125 171 12642.60 124.78 54798.80 88888.00 2013-06-20 07:49:15.250 171 12642.55 124.80 54798.82 88888.00 2013-06-20 07:49:15.375 171 12642.62 124.83 54798.82 88888.00 2013-06-20 07:49:15.500 171 12642.67 124.80 54798.82 88888.00 2013-06-20 07:49:15.625 171 12642.62 124.75 54798.82 88888.00 2013-06-20 07:49:15.750 171 12642.65 124.75 54798.80 88888.00 2013-06-20 07:49:15.875 171 12642.70 124.75 54798.82 88888.00 2013-06-20 07:49:16.000 171 12642.75 124.75 54798.82 88888.00 2013-06-20 07:49:16.125 171 12642.70 124.75 54798.80 88888.00 2013-06-20 07:49:16.250 171 12642.62 124.72 54798.80 88888.00 2013-06-20 07:49:16.375 171 12642.65 124.75 54798.80 88888.00 2013-06-20 07:49:16.500 171 12642.65 124.75 54798.78 88888.00 2013-06-20 07:49:16.625 171 12642.65 124.72 54798.78 88888.00 2013-06-20 07:49:16.750 171 12642.70 124.75 54798.82 88888.00 2013-06-20 07:49:16.875 171 12642.73 124.78 54798.85 88888.00 2013-06-20 07:49:17.000 171 12642.73 124.75 54798.82 88888.00 2013-06-20 07:49:17.125 171 12642.70 124.70 54798.82 88888.00 2013-06-20 07:49:17.250 171 12642.70 124.67 54798.80 88888.00 2013-06-20 07:49:17.375 171 12642.73 124.65 54798.78 88888.00 2013-06-20 07:49:17.500 171 12642.75 124.65 54798.80 88888.00 2013-06-20 07:49:17.625 171 12642.80 124.67 54798.78 88888.00 2013-06-20 07:49:17.750 171 12642.77 124.70 54798.80 88888.00 2013-06-20 07:49:17.875 171 12642.75 124.62 54798.80 88888.00 2013-06-20 07:49:18.000 171 12642.77 124.60 54798.80 88888.00 2013-06-20 07:49:18.125 171 12642.83 124.65 54798.78 88888.00 2013-06-20 07:49:18.250 171 12642.77 124.60 54798.75 88888.00 2013-06-20 07:49:18.375 171 12642.80 124.58 54798.72 88888.00 2013-06-20 07:49:18.500 171 12642.85 124.60 54798.70 88888.00 2013-06-20 07:49:18.625 171 12642.80 124.60 54798.68 88888.00 2013-06-20 07:49:18.750 171 12642.80 124.62 54798.70 88888.00 2013-06-20 07:49:18.875 171 12642.83 124.62 54798.72 88888.00 2013-06-20 07:49:19.000 171 12642.77 124.58 54798.72 88888.00 2013-06-20 07:49:19.125 171 12642.77 124.62 54798.75 88888.00 2013-06-20 07:49:19.250 171 12642.73 124.60 54798.78 88888.00 2013-06-20 07:49:19.375 171 12642.70 124.60 54798.75 88888.00 2013-06-20 07:49:19.500 171 12642.75 124.58 54798.75 88888.00 2013-06-20 07:49:19.625 171 12642.77 124.53 54798.75 88888.00 2013-06-20 07:49:19.750 171 12642.77 124.58 54798.80 88888.00 2013-06-20 07:49:19.875 171 12642.80 124.62 54798.82 88888.00 2013-06-20 07:49:20.000 171 12642.77 124.60 54798.75 88888.00 2013-06-20 07:49:20.125 171 12642.75 124.55 54798.75 88888.00 2013-06-20 07:49:20.250 171 12642.77 124.53 54798.78 88888.00 2013-06-20 07:49:20.375 171 12642.83 124.58 54798.78 88888.00 2013-06-20 07:49:20.500 171 12642.85 124.60 54798.75 88888.00 2013-06-20 07:49:20.625 171 12642.85 124.58 54798.75 88888.00 2013-06-20 07:49:20.750 171 12642.88 124.55 54798.78 88888.00 2013-06-20 07:49:20.875 171 12642.88 124.53 54798.72 88888.00 2013-06-20 07:49:21.000 171 12642.83 124.53 54798.72 88888.00 2013-06-20 07:49:21.125 171 12642.85 124.55 54798.75 88888.00 2013-06-20 07:49:21.250 171 12642.88 124.53 54798.72 88888.00 2013-06-20 07:49:21.375 171 12642.88 124.50 54798.72 88888.00 2013-06-20 07:49:21.500 171 12642.88 124.50 54798.70 88888.00 2013-06-20 07:49:21.625 171 12642.83 124.53 54798.72 88888.00 2013-06-20 07:49:21.750 171 12642.83 124.50 54798.72 88888.00 2013-06-20 07:49:21.875 171 12642.85 124.45 54798.70 88888.00 2013-06-20 07:49:22.000 171 12642.83 124.53 54798.70 88888.00 2013-06-20 07:49:22.125 171 12642.77 124.50 54798.78 88888.00 2013-06-20 07:49:22.250 171 12642.75 124.47 54798.75 88888.00 2013-06-20 07:49:22.375 171 12642.75 124.47 54798.72 88888.00 2013-06-20 07:49:22.500 171 12642.77 124.45 54798.70 88888.00 2013-06-20 07:49:22.625 171 12642.83 124.47 54798.72 88888.00 2013-06-20 07:49:22.750 171 12642.88 124.45 54798.75 88888.00 2013-06-20 07:49:22.875 171 12642.90 124.45 54798.75 88888.00 2013-06-20 07:49:23.000 171 12642.88 124.40 54798.72 88888.00 2013-06-20 07:49:23.125 171 12642.85 124.40 54798.75 88888.00 2013-06-20 07:49:23.250 171 12642.80 124.35 54798.75 88888.00 2013-06-20 07:49:23.375 171 12642.83 124.38 54798.78 88888.00 2013-06-20 07:49:23.500 171 12642.88 124.35 54798.75 88888.00 2013-06-20 07:49:23.625 171 12642.90 124.38 54798.75 88888.00 2013-06-20 07:49:23.750 171 12642.88 124.35 54798.75 88888.00 2013-06-20 07:49:23.875 171 12642.83 124.33 54798.72 88888.00 2013-06-20 07:49:24.000 171 12642.83 124.33 54798.70 88888.00 2013-06-20 07:49:24.125 171 12642.88 124.35 54798.70 88888.00 2013-06-20 07:49:24.250 171 12642.88 124.35 54798.72 88888.00 2013-06-20 07:49:24.375 171 12642.92 124.40 54798.72 88888.00 2013-06-20 07:49:24.500 171 12642.95 124.40 54798.72 88888.00 2013-06-20 07:49:24.625 171 12642.83 124.30 54798.68 88888.00 2013-06-20 07:49:24.750 171 12642.77 124.30 54798.65 88888.00 2013-06-20 07:49:24.875 171 12642.85 124.28 54798.65 88888.00 2013-06-20 07:49:25.000 171 12642.92 124.30 54798.65 88888.00 2013-06-20 07:49:25.125 171 12642.92 124.33 54798.68 88888.00 2013-06-20 07:49:25.250 171 12642.83 124.28 54798.65 88888.00 2013-06-20 07:49:25.375 171 12642.85 124.30 54798.65 88888.00 2013-06-20 07:49:25.500 171 12642.85 124.33 54798.62 88888.00 2013-06-20 07:49:25.625 171 12642.90 124.35 54798.65 88888.00 2013-06-20 07:49:25.750 171 12642.92 124.33 54798.65 88888.00 2013-06-20 07:49:25.875 171 12643.00 124.33 54798.62 88888.00 2013-06-20 07:49:26.000 171 12643.00 124.35 54798.68 88888.00 2013-06-20 07:49:26.125 171 12643.00 124.33 54798.68 88888.00 2013-06-20 07:49:26.250 171 12643.02 124.33 54798.65 88888.00 2013-06-20 07:49:26.375 171 12643.10 124.33 54798.62 88888.00 2013-06-20 07:49:26.500 171 12643.08 124.30 54798.60 88888.00 2013-06-20 07:49:26.625 171 12643.00 124.30 54798.60 88888.00 2013-06-20 07:49:26.750 171 12642.95 124.28 54798.62 88888.00 2013-06-20 07:49:26.875 171 12642.95 124.30 54798.60 88888.00 2013-06-20 07:49:27.000 171 12642.98 124.33 54798.60 88888.00 2013-06-20 07:49:27.125 171 12643.00 124.35 54798.65 88888.00 2013-06-20 07:49:27.250 171 12642.98 124.33 54798.70 88888.00 2013-06-20 07:49:27.375 171 12642.98 124.28 54798.68 88888.00 2013-06-20 07:49:27.500 171 12642.98 124.25 54798.68 88888.00 2013-06-20 07:49:27.625 171 12642.92 124.25 54798.68 88888.00 2013-06-20 07:49:27.750 171 12642.88 124.28 54798.65 88888.00 2013-06-20 07:49:27.875 171 12642.92 124.28 54798.68 88888.00 2013-06-20 07:49:28.000 171 12642.95 124.25 54798.70 88888.00 2013-06-20 07:49:28.125 171 12642.92 124.30 54798.72 88888.00 2013-06-20 07:49:28.250 171 12642.92 124.28 54798.72 88888.00 2013-06-20 07:49:28.375 171 12643.05 124.33 54798.72 88888.00 2013-06-20 07:49:28.500 171 12643.05 124.35 54798.70 88888.00 2013-06-20 07:49:28.625 171 12643.00 124.30 54798.68 88888.00 2013-06-20 07:49:28.750 171 12642.95 124.30 54798.72 88888.00 2013-06-20 07:49:28.875 171 12642.98 124.33 54798.70 88888.00 2013-06-20 07:49:29.000 171 12643.02 124.30 54798.70 88888.00 2013-06-20 07:49:29.125 171 12643.00 124.25 54798.68 88888.00 2013-06-20 07:49:29.250 171 12642.95 124.20 54798.65 88888.00 2013-06-20 07:49:29.375 171 12643.00 124.22 54798.65 88888.00 2013-06-20 07:49:29.500 171 12643.08 124.25 54798.70 88888.00 2013-06-20 07:49:29.625 171 12643.08 124.25 54798.72 88888.00 2013-06-20 07:49:29.750 171 12643.02 124.25 54798.70 88888.00 2013-06-20 07:49:29.875 171 12643.05 124.25 54798.70 88888.00 2013-06-20 07:49:30.000 171 12643.02 124.22 54798.68 88888.00 2013-06-20 07:49:30.125 171 12642.98 124.15 54798.65 88888.00 2013-06-20 07:49:30.250 171 12642.90 124.10 54798.65 88888.00 2013-06-20 07:49:30.375 171 12642.92 124.12 54798.65 88888.00 2013-06-20 07:49:30.500 171 12643.05 124.20 54798.70 88888.00 2013-06-20 07:49:30.625 171 12643.10 124.25 54798.70 88888.00 2013-06-20 07:49:30.750 171 12643.08 124.22 54798.68 88888.00 2013-06-20 07:49:30.875 171 12643.02 124.17 54798.60 88888.00 2013-06-20 07:49:31.000 171 12643.02 124.20 54798.60 88888.00 2013-06-20 07:49:31.125 171 12643.05 124.20 54798.62 88888.00 2013-06-20 07:49:31.250 171 12643.05 124.17 54798.62 88888.00 2013-06-20 07:49:31.375 171 12643.08 124.17 54798.62 88888.00 2013-06-20 07:49:31.500 171 12643.05 124.17 54798.60 88888.00 2013-06-20 07:49:31.625 171 12643.08 124.20 54798.62 88888.00 2013-06-20 07:49:31.750 171 12643.08 124.17 54798.62 88888.00 2013-06-20 07:49:31.875 171 12643.12 124.12 54798.62 88888.00 2013-06-20 07:49:32.000 171 12643.12 124.10 54798.60 88888.00 2013-06-20 07:49:32.125 171 12643.12 124.10 54798.60 88888.00 2013-06-20 07:49:32.250 171 12643.08 124.08 54798.62 88888.00 2013-06-20 07:49:32.375 171 12643.05 124.10 54798.60 88888.00 2013-06-20 07:49:32.500 171 12643.02 124.15 54798.60 88888.00 2013-06-20 07:49:32.625 171 12643.08 124.15 54798.60 88888.00 2013-06-20 07:49:32.750 171 12643.12 124.17 54798.57 88888.00 2013-06-20 07:49:32.875 171 12643.17 124.15 54798.62 88888.00 2013-06-20 07:49:33.000 171 12643.25 124.15 54798.65 88888.00 2013-06-20 07:49:33.125 171 12643.20 124.15 54798.65 88888.00 2013-06-20 07:49:33.250 171 12643.17 124.10 54798.62 88888.00 2013-06-20 07:49:33.375 171 12643.20 124.10 54798.62 88888.00 2013-06-20 07:49:33.500 171 12643.12 124.12 54798.62 88888.00 2013-06-20 07:49:33.625 171 12643.12 124.12 54798.62 88888.00 2013-06-20 07:49:33.750 171 12643.15 124.10 54798.65 88888.00 2013-06-20 07:49:33.875 171 12643.17 124.10 54798.62 88888.00 2013-06-20 07:49:34.000 171 12643.20 124.10 54798.62 88888.00 2013-06-20 07:49:34.125 171 12643.23 124.10 54798.62 88888.00 2013-06-20 07:49:34.250 171 12643.15 124.05 54798.62 88888.00 2013-06-20 07:49:34.375 171 12643.17 124.05 54798.57 88888.00 2013-06-20 07:49:34.500 171 12643.20 124.03 54798.57 88888.00 2013-06-20 07:49:34.625 171 12643.17 124.03 54798.60 88888.00 2013-06-20 07:49:34.750 171 12643.12 124.03 54798.62 88888.00 2013-06-20 07:49:34.875 171 12643.17 124.03 54798.60 88888.00 2013-06-20 07:49:35.000 171 12643.23 124.08 54798.60 88888.00 2013-06-20 07:49:35.125 171 12643.25 124.03 54798.60 88888.00 2013-06-20 07:49:35.250 171 12643.25 124.00 54798.62 88888.00 2013-06-20 07:49:35.375 171 12643.25 124.05 54798.65 88888.00 2013-06-20 07:49:35.500 171 12643.23 124.05 54798.65 88888.00 2013-06-20 07:49:35.625 171 12643.27 124.03 54798.62 88888.00 2013-06-20 07:49:35.750 171 12643.25 124.03 54798.60 88888.00 2013-06-20 07:49:35.875 171 12643.20 124.03 54798.60 88888.00 2013-06-20 07:49:36.000 171 12643.17 124.00 54798.57 88888.00 2013-06-20 07:49:36.125 171 12643.17 124.00 54798.55 88888.00 2013-06-20 07:49:36.250 171 12643.20 124.00 54798.57 88888.00 2013-06-20 07:49:36.375 171 12643.33 124.03 54798.55 88888.00 2013-06-20 07:49:36.500 171 12643.30 124.00 54798.55 88888.00 2013-06-20 07:49:36.625 171 12643.27 124.00 54798.55 88888.00 2013-06-20 07:49:36.750 171 12643.25 124.03 54798.57 88888.00 2013-06-20 07:49:36.875 171 12643.25 124.03 54798.60 88888.00 2013-06-20 07:49:37.000 171 12643.27 123.97 54798.53 88888.00 2013-06-20 07:49:37.125 171 12643.27 124.03 54798.57 88888.00 2013-06-20 07:49:37.250 171 12643.33 124.03 54798.60 88888.00 2013-06-20 07:49:37.375 171 12643.33 124.08 54798.57 88888.00 2013-06-20 07:49:37.500 171 12643.35 124.05 54798.55 88888.00 2013-06-20 07:49:37.625 171 12643.35 124.03 54798.55 88888.00 2013-06-20 07:49:37.750 171 12643.27 124.00 54798.57 88888.00 2013-06-20 07:49:37.875 171 12643.23 124.03 54798.57 88888.00 2013-06-20 07:49:38.000 171 12643.25 123.97 54798.55 88888.00 2013-06-20 07:49:38.125 171 12643.27 123.97 54798.55 88888.00 2013-06-20 07:49:38.250 171 12643.27 124.00 54798.55 88888.00 2013-06-20 07:49:38.375 171 12643.35 124.03 54798.57 88888.00 2013-06-20 07:49:38.500 171 12643.33 124.05 54798.60 88888.00 2013-06-20 07:49:38.625 171 12643.30 124.03 54798.57 88888.00 2013-06-20 07:49:38.750 171 12643.30 124.03 54798.55 88888.00 2013-06-20 07:49:38.875 171 12643.33 124.00 54798.53 88888.00 2013-06-20 07:49:39.000 171 12643.40 124.00 54798.53 88888.00 2013-06-20 07:49:39.125 171 12643.45 124.00 54798.55 88888.00 2013-06-20 07:49:39.250 171 12643.45 123.97 54798.53 88888.00 2013-06-20 07:49:39.375 171 12643.38 123.97 54798.50 88888.00 2013-06-20 07:49:39.500 171 12643.40 123.97 54798.50 88888.00 2013-06-20 07:49:39.625 171 12643.42 124.00 54798.50 88888.00 2013-06-20 07:49:39.750 171 12643.42 124.00 54798.50 88888.00 2013-06-20 07:49:39.875 171 12643.40 123.95 54798.50 88888.00 2013-06-20 07:49:40.000 171 12643.42 123.97 54798.50 88888.00 2013-06-20 07:49:40.125 171 12643.42 123.97 54798.50 88888.00 2013-06-20 07:49:40.250 171 12643.52 123.97 54798.55 88888.00 2013-06-20 07:49:40.375 171 12643.55 124.00 54798.53 88888.00 2013-06-20 07:49:40.500 171 12643.48 123.97 54798.53 88888.00 2013-06-20 07:49:40.625 171 12643.52 124.00 54798.57 88888.00 2013-06-20 07:49:40.750 171 12643.55 124.03 54798.60 88888.00 2013-06-20 07:49:40.875 171 12643.52 124.03 54798.60 88888.00 2013-06-20 07:49:41.000 171 12643.42 124.00 54798.55 88888.00 2013-06-20 07:49:41.125 171 12643.45 124.00 54798.60 88888.00 2013-06-20 07:49:41.250 171 12643.50 123.97 54798.57 88888.00 2013-06-20 07:49:41.375 171 12643.48 124.00 54798.57 88888.00 2013-06-20 07:49:41.500 171 12643.45 124.00 54798.55 88888.00 2013-06-20 07:49:41.625 171 12643.48 124.00 54798.55 88888.00 2013-06-20 07:49:41.750 171 12643.55 124.03 54798.57 88888.00 2013-06-20 07:49:41.875 171 12643.52 124.03 54798.57 88888.00 2013-06-20 07:49:42.000 171 12643.45 124.00 54798.55 88888.00 2013-06-20 07:49:42.125 171 12643.42 123.97 54798.55 88888.00 2013-06-20 07:49:42.250 171 12643.48 123.97 54798.60 88888.00 2013-06-20 07:49:42.375 171 12643.60 124.03 54798.62 88888.00 2013-06-20 07:49:42.500 171 12643.65 124.03 54798.60 88888.00 2013-06-20 07:49:42.625 171 12643.55 124.00 54798.57 88888.00 2013-06-20 07:49:42.750 171 12643.55 124.00 54798.57 88888.00 2013-06-20 07:49:42.875 171 12643.55 124.03 54798.53 88888.00 2013-06-20 07:49:43.000 171 12643.55 124.00 54798.50 88888.00 2013-06-20 07:49:43.125 171 12643.60 123.95 54798.50 88888.00 2013-06-20 07:49:43.250 171 12643.62 123.95 54798.50 88888.00 2013-06-20 07:49:43.375 171 12643.58 123.95 54798.47 88888.00 2013-06-20 07:49:43.500 171 12643.60 123.97 54798.47 88888.00 2013-06-20 07:49:43.625 171 12643.65 124.00 54798.50 88888.00 2013-06-20 07:49:43.750 171 12643.62 123.97 54798.47 88888.00 2013-06-20 07:49:43.875 171 12643.58 123.95 54798.45 88888.00 2013-06-20 07:49:44.000 171 12643.55 123.97 54798.50 88888.00 2013-06-20 07:49:44.125 171 12643.62 124.00 54798.53 88888.00 2013-06-20 07:49:44.250 171 12643.67 123.97 54798.50 88888.00 2013-06-20 07:49:44.375 171 12643.70 123.95 54798.45 88888.00 2013-06-20 07:49:44.500 171 12643.65 123.95 54798.47 88888.00 2013-06-20 07:49:44.625 171 12643.65 123.97 54798.53 88888.00 2013-06-20 07:49:44.750 171 12643.75 124.03 54798.53 88888.00 2013-06-20 07:49:44.875 171 12643.80 124.00 54798.50 88888.00 2013-06-20 07:49:45.000 171 12643.70 123.95 54798.45 88888.00 2013-06-20 07:49:45.125 171 12643.62 123.92 54798.45 88888.00 2013-06-20 07:49:45.250 171 12643.62 123.92 54798.50 88888.00 2013-06-20 07:49:45.375 171 12643.67 123.95 54798.53 88888.00 2013-06-20 07:49:45.500 171 12643.73 123.95 54798.53 88888.00 2013-06-20 07:49:45.625 171 12643.73 123.95 54798.50 88888.00 2013-06-20 07:49:45.750 171 12643.73 123.95 54798.53 88888.00 2013-06-20 07:49:45.875 171 12643.77 123.97 54798.53 88888.00 2013-06-20 07:49:46.000 171 12643.85 123.97 54798.50 88888.00 2013-06-20 07:49:46.125 171 12643.88 123.97 54798.53 88888.00 2013-06-20 07:49:46.250 171 12643.77 124.00 54798.55 88888.00 2013-06-20 07:49:46.375 171 12643.80 124.00 54798.55 88888.00 2013-06-20 07:49:46.500 171 12643.85 124.00 54798.55 88888.00 2013-06-20 07:49:46.625 171 12643.88 123.97 54798.53 88888.00 2013-06-20 07:49:46.750 171 12643.88 123.97 54798.55 88888.00 2013-06-20 07:49:46.875 171 12643.85 123.95 54798.53 88888.00 2013-06-20 07:49:47.000 171 12643.83 123.90 54798.47 88888.00 2013-06-20 07:49:47.125 171 12643.80 123.92 54798.50 88888.00 2013-06-20 07:49:47.250 171 12643.77 123.92 54798.50 88888.00 2013-06-20 07:49:47.375 171 12643.80 123.92 54798.47 88888.00 2013-06-20 07:49:47.500 171 12643.77 123.90 54798.47 88888.00 2013-06-20 07:49:47.625 171 12643.77 123.92 54798.50 88888.00 2013-06-20 07:49:47.750 171 12643.83 123.90 54798.53 88888.00 2013-06-20 07:49:47.875 171 12643.88 123.90 54798.50 88888.00 2013-06-20 07:49:48.000 171 12643.90 123.95 54798.50 88888.00 2013-06-20 07:49:48.125 171 12643.95 123.90 54798.50 88888.00 2013-06-20 07:49:48.250 171 12643.90 123.85 54798.47 88888.00 2013-06-20 07:49:48.375 171 12643.83 123.83 54798.45 88888.00 2013-06-20 07:49:48.500 171 12643.80 123.88 54798.50 88888.00 2013-06-20 07:49:48.625 171 12643.80 123.90 54798.50 88888.00 2013-06-20 07:49:48.750 171 12643.83 123.90 54798.47 88888.00 2013-06-20 07:49:48.875 171 12643.88 123.90 54798.45 88888.00 2013-06-20 07:49:49.000 171 12643.90 123.92 54798.47 88888.00 2013-06-20 07:49:49.125 171 12643.90 123.92 54798.47 88888.00 2013-06-20 07:49:49.250 171 12643.85 123.90 54798.47 88888.00 2013-06-20 07:49:49.375 171 12643.85 123.88 54798.47 88888.00 2013-06-20 07:49:49.500 171 12643.85 123.85 54798.45 88888.00 2013-06-20 07:49:49.625 171 12643.90 123.88 54798.45 88888.00 2013-06-20 07:49:49.750 171 12643.92 123.90 54798.45 88888.00 2013-06-20 07:49:49.875 171 12643.92 123.88 54798.45 88888.00 2013-06-20 07:49:50.000 171 12643.92 123.90 54798.45 88888.00 2013-06-20 07:49:50.125 171 12643.90 123.90 54798.47 88888.00 2013-06-20 07:49:50.250 171 12643.95 123.90 54798.47 88888.00 2013-06-20 07:49:50.375 171 12644.02 123.90 54798.47 88888.00 2013-06-20 07:49:50.500 171 12643.98 123.92 54798.47 88888.00 2013-06-20 07:49:50.625 171 12643.98 123.90 54798.45 88888.00 2013-06-20 07:49:50.750 171 12644.02 123.92 54798.45 88888.00 2013-06-20 07:49:50.875 171 12644.05 123.92 54798.45 88888.00 2013-06-20 07:49:51.000 171 12644.05 123.95 54798.45 88888.00 2013-06-20 07:49:51.125 171 12644.05 123.92 54798.45 88888.00 2013-06-20 07:49:51.250 171 12644.08 123.92 54798.45 88888.00 2013-06-20 07:49:51.375 171 12644.10 123.95 54798.45 88888.00 2013-06-20 07:49:51.500 171 12644.10 123.97 54798.47 88888.00 2013-06-20 07:49:51.625 171 12644.10 123.97 54798.47 88888.00 2013-06-20 07:49:51.750 171 12644.17 124.00 54798.47 88888.00 2013-06-20 07:49:51.875 171 12644.17 123.97 54798.47 88888.00 2013-06-20 07:49:52.000 171 12644.12 123.95 54798.47 88888.00 2013-06-20 07:49:52.125 171 12644.08 123.95 54798.47 88888.00 2013-06-20 07:49:52.250 171 12644.08 123.92 54798.50 88888.00 2013-06-20 07:49:52.375 171 12644.12 123.92 54798.50 88888.00 2013-06-20 07:49:52.500 171 12644.20 123.95 54798.50 88888.00 2013-06-20 07:49:52.625 171 12644.23 123.95 54798.47 88888.00 2013-06-20 07:49:52.750 171 12644.20 123.92 54798.47 88888.00 2013-06-20 07:49:52.875 171 12644.23 123.95 54798.50 88888.00 2013-06-20 07:49:53.000 171 12644.25 124.00 54798.50 88888.00 2013-06-20 07:49:53.125 171 12644.20 124.00 54798.53 88888.00 2013-06-20 07:49:53.250 171 12644.12 123.95 54798.50 88888.00 2013-06-20 07:49:53.375 171 12644.17 123.92 54798.47 88888.00 2013-06-20 07:49:53.500 171 12644.20 123.95 54798.53 88888.00 2013-06-20 07:49:53.625 171 12644.17 123.97 54798.55 88888.00 2013-06-20 07:49:53.750 171 12644.15 123.97 54798.53 88888.00 2013-06-20 07:49:53.875 171 12644.15 123.92 54798.45 88888.00 2013-06-20 07:49:54.000 171 12644.17 123.95 54798.45 88888.00 2013-06-20 07:49:54.125 171 12644.25 123.97 54798.47 88888.00 2013-06-20 07:49:54.250 171 12644.27 123.95 54798.50 88888.00 2013-06-20 07:49:54.375 171 12644.33 123.97 54798.50 88888.00 2013-06-20 07:49:54.500 171 12644.33 124.00 54798.47 88888.00 2013-06-20 07:49:54.625 171 12644.33 124.00 54798.47 88888.00 2013-06-20 07:49:54.750 171 12644.25 123.97 54798.45 88888.00 2013-06-20 07:49:54.875 171 12644.17 123.95 54798.45 88888.00 2013-06-20 07:49:55.000 171 12644.25 123.95 54798.45 88888.00 2013-06-20 07:49:55.125 171 12644.27 124.00 54798.50 88888.00 2013-06-20 07:49:55.250 171 12644.27 123.97 54798.45 88888.00 2013-06-20 07:49:55.375 171 12644.20 124.00 54798.45 88888.00 2013-06-20 07:49:55.500 171 12644.23 124.00 54798.43 88888.00 2013-06-20 07:49:55.625 171 12644.25 124.00 54798.47 88888.00 2013-06-20 07:49:55.750 171 12644.35 124.03 54798.47 88888.00 2013-06-20 07:49:55.875 171 12644.40 124.05 54798.47 88888.00 2013-06-20 07:49:56.000 171 12644.40 124.00 54798.43 88888.00 2013-06-20 07:49:56.125 171 12644.40 124.03 54798.45 88888.00 2013-06-20 07:49:56.250 171 12644.40 124.05 54798.45 88888.00 2013-06-20 07:49:56.375 171 12644.38 124.05 54798.47 88888.00 2013-06-20 07:49:56.500 171 12644.38 124.05 54798.45 88888.00 2013-06-20 07:49:56.625 171 12644.42 124.05 54798.45 88888.00 2013-06-20 07:49:56.750 171 12644.40 124.08 54798.47 88888.00 2013-06-20 07:49:56.875 171 12644.38 124.08 54798.45 88888.00 2013-06-20 07:49:57.000 171 12644.40 124.08 54798.43 88888.00 2013-06-20 07:49:57.125 171 12644.45 124.08 54798.45 88888.00 2013-06-20 07:49:57.250 171 12644.42 124.08 54798.43 88888.00 2013-06-20 07:49:57.375 171 12644.42 124.08 54798.43 88888.00 2013-06-20 07:49:57.500 171 12644.40 124.08 54798.43 88888.00 2013-06-20 07:49:57.625 171 12644.35 124.10 54798.43 88888.00 2013-06-20 07:49:57.750 171 12644.33 124.10 54798.45 88888.00 2013-06-20 07:49:57.875 171 12644.40 124.08 54798.47 88888.00 2013-06-20 07:49:58.000 171 12644.45 124.10 54798.47 88888.00 2013-06-20 07:49:58.125 171 12644.45 124.10 54798.47 88888.00 2013-06-20 07:49:58.250 171 12644.48 124.10 54798.45 88888.00 2013-06-20 07:49:58.375 171 12644.42 124.05 54798.45 88888.00 2013-06-20 07:49:58.500 171 12644.42 124.05 54798.45 88888.00 2013-06-20 07:49:58.625 171 12644.42 124.10 54798.47 88888.00 2013-06-20 07:49:58.750 171 12644.52 124.15 54798.50 88888.00 2013-06-20 07:49:58.875 171 12644.60 124.12 54798.50 88888.00 2013-06-20 07:49:59.000 171 12644.58 124.08 54798.45 88888.00 2013-06-20 07:49:59.125 171 12644.55 124.05 54798.47 88888.00 2013-06-20 07:49:59.250 171 12644.58 124.08 54798.50 88888.00 2013-06-20 07:49:59.375 171 12644.60 124.08 54798.53 88888.00 2013-06-20 07:49:59.500 171 12644.58 124.10 54798.50 88888.00 2013-06-20 07:49:59.625 171 12644.62 124.10 54798.50 88888.00 2013-06-20 07:49:59.750 171 12644.65 124.08 54798.47 88888.00 2013-06-20 07:49:59.875 171 12644.65 124.08 54798.50 88888.00 2013-06-20 07:50:00.000 171 12644.62 124.10 54798.50 88888.00 2013-06-20 07:50:00.125 171 12644.62 124.12 54798.50 88888.00 2013-06-20 07:50:00.250 171 12644.65 124.10 54798.53 88888.00 2013-06-20 07:50:00.375 171 12644.58 124.05 54798.50 88888.00 2013-06-20 07:50:00.500 171 12644.52 124.08 54798.47 88888.00 2013-06-20 07:50:00.625 171 12644.50 124.08 54798.47 88888.00 2013-06-20 07:50:00.750 171 12644.60 124.05 54798.45 88888.00 2013-06-20 07:50:00.875 171 12644.65 124.08 54798.45 88888.00 2013-06-20 07:50:01.000 171 12644.70 124.08 54798.43 88888.00 2013-06-20 07:50:01.125 171 12644.70 124.08 54798.43 88888.00 2013-06-20 07:50:01.250 171 12644.67 124.05 54798.47 88888.00 2013-06-20 07:50:01.375 171 12644.73 124.08 54798.45 88888.00 2013-06-20 07:50:01.500 171 12644.75 124.08 54798.43 88888.00 2013-06-20 07:50:01.625 171 12644.73 124.05 54798.43 88888.00 2013-06-20 07:50:01.750 171 12644.77 124.05 54798.50 88888.00 2013-06-20 07:50:01.875 171 12644.77 124.12 54798.47 88888.00 2013-06-20 07:50:02.000 171 12644.75 124.12 54798.45 88888.00 2013-06-20 07:50:02.125 171 12644.73 124.08 54798.45 88888.00 2013-06-20 07:50:02.250 171 12644.73 124.08 54798.47 88888.00 2013-06-20 07:50:02.375 171 12644.73 124.08 54798.47 88888.00 2013-06-20 07:50:02.500 171 12644.70 124.08 54798.47 88888.00 2013-06-20 07:50:02.625 171 12644.73 124.05 54798.47 88888.00 2013-06-20 07:50:02.750 171 12644.77 124.10 54798.45 88888.00 2013-06-20 07:50:02.875 171 12644.83 124.12 54798.47 88888.00 2013-06-20 07:50:03.000 171 12644.88 124.12 54798.45 88888.00 2013-06-20 07:50:03.125 171 12644.85 124.15 54798.47 88888.00 2013-06-20 07:50:03.250 171 12644.80 124.12 54798.50 88888.00 2013-06-20 07:50:03.375 171 12644.83 124.12 54798.53 88888.00 2013-06-20 07:50:03.500 171 12644.83 124.12 54798.50 88888.00 2013-06-20 07:50:03.625 171 12644.83 124.12 54798.50 88888.00 2013-06-20 07:50:03.750 171 12644.77 124.12 54798.50 88888.00 2013-06-20 07:50:03.875 171 12644.77 124.10 54798.53 88888.00 2013-06-20 07:50:04.000 171 12644.80 124.12 54798.50 88888.00 2013-06-20 07:50:04.125 171 12644.83 124.10 54798.53 88888.00 2013-06-20 07:50:04.250 171 12644.83 124.10 54798.47 88888.00 2013-06-20 07:50:04.375 171 12644.83 124.10 54798.45 88888.00 2013-06-20 07:50:04.500 171 12644.83 124.15 54798.50 88888.00 2013-06-20 07:50:04.625 171 12644.88 124.12 54798.53 88888.00 2013-06-20 07:50:04.750 171 12644.85 124.12 54798.53 88888.00 2013-06-20 07:50:04.875 171 12644.83 124.15 54798.55 88888.00 2013-06-20 07:50:05.000 171 12644.83 124.17 54798.55 88888.00 2013-06-20 07:50:05.125 171 12644.88 124.17 54798.57 88888.00 2013-06-20 07:50:05.250 171 12644.90 124.15 54798.55 88888.00 2013-06-20 07:50:05.375 171 12644.92 124.15 54798.55 88888.00 2013-06-20 07:50:05.500 171 12644.92 124.15 54798.57 88888.00 2013-06-20 07:50:05.625 171 12644.90 124.15 54798.55 88888.00 2013-06-20 07:50:05.750 171 12644.92 124.15 54798.55 88888.00 2013-06-20 07:50:05.875 171 12644.92 124.12 54798.53 88888.00 2013-06-20 07:50:06.000 171 12644.92 124.10 54798.55 88888.00 2013-06-20 07:50:06.125 171 12644.92 124.10 54798.55 88888.00 2013-06-20 07:50:06.250 171 12644.92 124.12 54798.57 88888.00 2013-06-20 07:50:06.375 171 12644.95 124.15 54798.60 88888.00 2013-06-20 07:50:06.500 171 12644.88 124.10 54798.55 88888.00 2013-06-20 07:50:06.625 171 12644.85 124.08 54798.55 88888.00 2013-06-20 07:50:06.750 171 12644.90 124.10 54798.53 88888.00 2013-06-20 07:50:06.875 171 12644.92 124.12 54798.53 88888.00 2013-06-20 07:50:07.000 171 12644.90 124.10 54798.55 88888.00 2013-06-20 07:50:07.125 171 12644.90 124.10 54798.55 88888.00 2013-06-20 07:50:07.250 171 12644.95 124.10 54798.55 88888.00 2013-06-20 07:50:07.375 171 12644.98 124.12 54798.57 88888.00 2013-06-20 07:50:07.500 171 12644.92 124.15 54798.57 88888.00 2013-06-20 07:50:07.625 171 12644.90 124.12 54798.57 88888.00 2013-06-20 07:50:07.750 171 12644.88 124.10 54798.55 88888.00 2013-06-20 07:50:07.875 171 12644.92 124.10 54798.53 88888.00 2013-06-20 07:50:08.000 171 12644.95 124.10 54798.55 88888.00 2013-06-20 07:50:08.125 171 12644.95 124.10 54798.57 88888.00 2013-06-20 07:50:08.250 171 12644.98 124.08 54798.60 88888.00 2013-06-20 07:50:08.375 171 12644.95 124.05 54798.55 88888.00 2013-06-20 07:50:08.500 171 12645.00 124.08 54798.55 88888.00 2013-06-20 07:50:08.625 171 12645.02 124.08 54798.55 88888.00 2013-06-20 07:50:08.750 171 12644.98 124.08 54798.55 88888.00 2013-06-20 07:50:08.875 171 12644.92 124.08 54798.60 88888.00 2013-06-20 07:50:09.000 171 12645.00 124.10 54798.62 88888.00 2013-06-20 07:50:09.125 171 12645.08 124.15 54798.68 88888.00 2013-06-20 07:50:09.250 171 12645.05 124.10 54798.68 88888.00 2013-06-20 07:50:09.375 171 12645.02 124.05 54798.62 88888.00 2013-06-20 07:50:09.500 171 12645.00 124.08 54798.60 88888.00 2013-06-20 07:50:09.625 171 12645.02 124.10 54798.60 88888.00 2013-06-20 07:50:09.750 171 12645.10 124.08 54798.60 88888.00 2013-06-20 07:50:09.875 171 12645.12 124.10 54798.62 88888.00 2013-06-20 07:50:10.000 171 12645.08 124.10 54798.60 88888.00 2013-06-20 07:50:10.125 171 12645.02 124.10 54798.62 88888.00 2013-06-20 07:50:10.250 171 12645.08 124.12 54798.62 88888.00 2013-06-20 07:50:10.375 171 12645.08 124.08 54798.57 88888.00 2013-06-20 07:50:10.500 171 12645.10 124.08 54798.60 88888.00 2013-06-20 07:50:10.625 171 12645.08 124.08 54798.65 88888.00 2013-06-20 07:50:10.750 171 12645.05 124.12 54798.68 88888.00 2013-06-20 07:50:10.875 171 12645.10 124.15 54798.68 88888.00 2013-06-20 07:50:11.000 171 12645.10 124.12 54798.62 88888.00 2013-06-20 07:50:11.125 171 12645.08 124.10 54798.65 88888.00 2013-06-20 07:50:11.250 171 12645.08 124.12 54798.65 88888.00 2013-06-20 07:50:11.375 171 12645.12 124.12 54798.65 88888.00 2013-06-20 07:50:11.500 171 12645.12 124.12 54798.65 88888.00 2013-06-20 07:50:11.625 171 12645.15 124.10 54798.65 88888.00 2013-06-20 07:50:11.750 171 12645.15 124.08 54798.62 88888.00 2013-06-20 07:50:11.875 171 12645.15 124.05 54798.60 88888.00 2013-06-20 07:50:12.000 171 12645.10 124.05 54798.60 88888.00 2013-06-20 07:50:12.125 171 12645.08 124.12 54798.62 88888.00 2013-06-20 07:50:12.250 171 12645.05 124.08 54798.62 88888.00 2013-06-20 07:50:12.375 171 12645.08 124.05 54798.62 88888.00 2013-06-20 07:50:12.500 171 12645.10 124.05 54798.65 88888.00 2013-06-20 07:50:12.625 171 12645.12 124.08 54798.65 88888.00 2013-06-20 07:50:12.750 171 12645.08 124.10 54798.65 88888.00 2013-06-20 07:50:12.875 171 12645.12 124.08 54798.62 88888.00 2013-06-20 07:50:13.000 171 12645.15 124.08 54798.62 88888.00 2013-06-20 07:50:13.125 171 12645.20 124.08 54798.62 88888.00 2013-06-20 07:50:13.250 171 12645.15 124.05 54798.65 88888.00 2013-06-20 07:50:13.375 171 12645.17 124.08 54798.65 88888.00 2013-06-20 07:50:13.500 171 12645.27 124.08 54798.65 88888.00 2013-06-20 07:50:13.625 171 12645.25 124.08 54798.65 88888.00 2013-06-20 07:50:13.750 171 12645.23 124.08 54798.68 88888.00 2013-06-20 07:50:13.875 171 12645.15 124.08 54798.68 88888.00 2013-06-20 07:50:14.000 171 12645.15 124.08 54798.68 88888.00 2013-06-20 07:50:14.125 171 12645.12 124.05 54798.68 88888.00 2013-06-20 07:50:14.250 171 12645.12 124.05 54798.68 88888.00 2013-06-20 07:50:14.375 171 12645.20 124.08 54798.72 88888.00 2013-06-20 07:50:14.500 171 12645.23 124.10 54798.72 88888.00 2013-06-20 07:50:14.625 171 12645.17 124.08 54798.68 88888.00 2013-06-20 07:50:14.750 171 12645.23 124.08 54798.62 88888.00 2013-06-20 07:50:14.875 171 12645.27 124.10 54798.65 88888.00 2013-06-20 07:50:15.000 171 12645.27 124.05 54798.70 88888.00 2013-06-20 07:50:15.125 171 12645.20 124.08 54798.70 88888.00 2013-06-20 07:50:15.250 171 12645.15 124.08 54798.70 88888.00 2013-06-20 07:50:15.375 171 12645.23 124.10 54798.70 88888.00 2013-06-20 07:50:15.500 171 12645.20 124.10 54798.72 88888.00 2013-06-20 07:50:15.625 171 12645.17 124.10 54798.72 88888.00 2013-06-20 07:50:15.750 171 12645.15 124.08 54798.72 88888.00 2013-06-20 07:50:15.875 171 12645.15 124.08 54798.70 88888.00 2013-06-20 07:50:16.000 171 12645.23 124.05 54798.72 88888.00 2013-06-20 07:50:16.125 171 12645.25 124.08 54798.70 88888.00 2013-06-20 07:50:16.250 171 12645.27 124.03 54798.75 88888.00 2013-06-20 07:50:16.375 171 12645.25 124.03 54798.75 88888.00 2013-06-20 07:50:16.500 171 12645.20 124.03 54798.75 88888.00 2013-06-20 07:50:16.625 171 12645.23 124.03 54798.72 88888.00 2013-06-20 07:50:16.750 171 12645.30 124.03 54798.72 88888.00 2013-06-20 07:50:16.875 171 12645.27 124.03 54798.72 88888.00 2013-06-20 07:50:17.000 171 12645.30 124.00 54798.75 88888.00 2013-06-20 07:50:17.125 171 12645.33 124.03 54798.75 88888.00 2013-06-20 07:50:17.250 171 12645.27 124.03 54798.78 88888.00 2013-06-20 07:50:17.375 171 12645.27 124.00 54798.72 88888.00 2013-06-20 07:50:17.500 171 12645.25 124.00 54798.72 88888.00 2013-06-20 07:50:17.625 171 12645.30 124.00 54798.75 88888.00 2013-06-20 07:50:17.750 171 12645.25 124.05 54798.75 88888.00 2013-06-20 07:50:17.875 171 12645.25 124.05 54798.75 88888.00 2013-06-20 07:50:18.000 171 12645.30 124.05 54798.75 88888.00 2013-06-20 07:50:18.125 171 12645.33 124.05 54798.78 88888.00 2013-06-20 07:50:18.250 171 12645.27 124.03 54798.78 88888.00 2013-06-20 07:50:18.375 171 12645.27 124.03 54798.78 88888.00 2013-06-20 07:50:18.500 171 12645.30 124.05 54798.78 88888.00 2013-06-20 07:50:18.625 171 12645.27 124.03 54798.72 88888.00 2013-06-20 07:50:18.750 171 12645.27 124.03 54798.70 88888.00 2013-06-20 07:50:18.875 171 12645.33 124.03 54798.75 88888.00 2013-06-20 07:50:19.000 171 12645.27 124.03 54798.78 88888.00 2013-06-20 07:50:19.125 171 12645.23 124.03 54798.78 88888.00 2013-06-20 07:50:19.250 171 12645.20 124.00 54798.72 88888.00 2013-06-20 07:50:19.375 171 12645.27 124.00 54798.72 88888.00 2013-06-20 07:50:19.500 171 12645.30 124.03 54798.75 88888.00 2013-06-20 07:50:19.625 171 12645.33 124.05 54798.78 88888.00 2013-06-20 07:50:19.750 171 12645.35 124.05 54798.80 88888.00 2013-06-20 07:50:19.875 171 12645.38 124.05 54798.80 88888.00 2013-06-20 07:50:20.000 171 12645.33 124.00 54798.80 88888.00 2013-06-20 07:50:20.125 171 12645.30 124.03 54798.78 88888.00 2013-06-20 07:50:20.250 171 12645.30 123.97 54798.78 88888.00 2013-06-20 07:50:20.375 171 12645.38 124.00 54798.78 88888.00 2013-06-20 07:50:20.500 171 12645.48 123.97 54798.78 88888.00 2013-06-20 07:50:20.625 171 12645.50 124.00 54798.78 88888.00 2013-06-20 07:50:20.750 171 12645.45 124.05 54798.80 88888.00 2013-06-20 07:50:20.875 171 12645.45 124.05 54798.82 88888.00 2013-06-20 07:50:21.000 171 12645.42 124.03 54798.80 88888.00 2013-06-20 07:50:21.125 171 12645.38 124.00 54798.78 88888.00 2013-06-20 07:50:21.250 171 12645.38 123.97 54798.78 88888.00 2013-06-20 07:50:21.375 171 12645.40 124.03 54798.78 88888.00 2013-06-20 07:50:21.500 171 12645.45 124.03 54798.80 88888.00 2013-06-20 07:50:21.625 171 12645.45 123.97 54798.80 88888.00 2013-06-20 07:50:21.750 171 12645.42 123.97 54798.80 88888.00 2013-06-20 07:50:21.875 171 12645.35 123.97 54798.82 88888.00 2013-06-20 07:50:22.000 171 12645.35 123.95 54798.80 88888.00 2013-06-20 07:50:22.125 171 12645.40 123.97 54798.80 88888.00 2013-06-20 07:50:22.250 171 12645.38 123.97 54798.80 88888.00 2013-06-20 07:50:22.375 171 12645.40 123.97 54798.82 88888.00 2013-06-20 07:50:22.500 171 12645.42 123.97 54798.80 88888.00 2013-06-20 07:50:22.625 171 12645.45 123.95 54798.80 88888.00 2013-06-20 07:50:22.750 171 12645.48 123.92 54798.78 88888.00 2013-06-20 07:50:22.875 171 12645.45 123.97 54798.85 88888.00 2013-06-20 07:50:23.000 171 12645.42 123.95 54798.82 88888.00 2013-06-20 07:50:23.125 171 12645.48 123.92 54798.82 88888.00 2013-06-20 07:50:23.250 171 12645.42 123.95 54798.85 88888.00 2013-06-20 07:50:23.375 171 12645.48 123.92 54798.88 88888.00 2013-06-20 07:50:23.500 171 12645.48 123.92 54798.90 88888.00 2013-06-20 07:50:23.625 171 12645.42 123.92 54798.90 88888.00 2013-06-20 07:50:23.750 171 12645.45 123.95 54798.90 88888.00 2013-06-20 07:50:23.875 171 12645.45 123.92 54798.90 88888.00 2013-06-20 07:50:24.000 171 12645.45 123.92 54798.90 88888.00 2013-06-20 07:50:24.125 171 12645.48 123.95 54798.90 88888.00 2013-06-20 07:50:24.250 171 12645.48 123.92 54798.93 88888.00 2013-06-20 07:50:24.375 171 12645.48 123.92 54798.90 88888.00 2013-06-20 07:50:24.500 171 12645.48 123.90 54798.88 88888.00 2013-06-20 07:50:24.625 171 12645.48 123.85 54798.85 88888.00 2013-06-20 07:50:24.750 171 12645.42 123.88 54798.85 88888.00 2013-06-20 07:50:24.875 171 12645.40 123.92 54798.90 88888.00 2013-06-20 07:50:25.000 171 12645.40 123.92 54798.88 88888.00 2013-06-20 07:50:25.125 171 12645.45 123.88 54798.85 88888.00 2013-06-20 07:50:25.250 171 12645.40 123.88 54798.90 88888.00 2013-06-20 07:50:25.375 171 12645.40 123.90 54798.90 88888.00 2013-06-20 07:50:25.500 171 12645.40 123.88 54798.88 88888.00 2013-06-20 07:50:25.625 171 12645.35 123.85 54798.82 88888.00 2013-06-20 07:50:25.750 171 12645.40 123.88 54798.85 88888.00 2013-06-20 07:50:25.875 171 12645.45 123.88 54798.85 88888.00 2013-06-20 07:50:26.000 171 12645.45 123.85 54798.82 88888.00 2013-06-20 07:50:26.125 171 12645.42 123.85 54798.85 88888.00 2013-06-20 07:50:26.250 171 12645.40 123.83 54798.85 88888.00 2013-06-20 07:50:26.375 171 12645.50 123.88 54798.88 88888.00 2013-06-20 07:50:26.500 171 12645.55 123.88 54798.90 88888.00 2013-06-20 07:50:26.625 171 12645.55 123.85 54798.88 88888.00 2013-06-20 07:50:26.750 171 12645.52 123.83 54798.85 88888.00 2013-06-20 07:50:26.875 171 12645.52 123.85 54798.90 88888.00 2013-06-20 07:50:27.000 171 12645.58 123.85 54798.88 88888.00 2013-06-20 07:50:27.125 171 12645.65 123.83 54798.88 88888.00 2013-06-20 07:50:27.250 171 12645.60 123.83 54798.88 88888.00 2013-06-20 07:50:27.375 171 12645.62 123.88 54798.93 88888.00 2013-06-20 07:50:27.500 171 12645.62 123.90 54798.95 88888.00 2013-06-20 07:50:27.625 171 12645.62 123.88 54798.93 88888.00 2013-06-20 07:50:27.750 171 12645.65 123.83 54798.90 88888.00 2013-06-20 07:50:27.875 171 12645.60 123.83 54798.93 88888.00 2013-06-20 07:50:28.000 171 12645.60 123.80 54798.90 88888.00 2013-06-20 07:50:28.125 171 12645.58 123.80 54798.93 88888.00 2013-06-20 07:50:28.250 171 12645.48 123.78 54798.93 88888.00 2013-06-20 07:50:28.375 171 12645.55 123.78 54798.95 88888.00 2013-06-20 07:50:28.500 171 12645.58 123.78 54798.95 88888.00 2013-06-20 07:50:28.625 171 12645.58 123.75 54798.95 88888.00 2013-06-20 07:50:28.750 171 12645.58 123.75 54798.97 88888.00 2013-06-20 07:50:28.875 171 12645.65 123.80 54799.00 88888.00 2013-06-20 07:50:29.000 171 12645.62 123.78 54799.00 88888.00 2013-06-20 07:50:29.125 171 12645.62 123.78 54799.00 88888.00 2013-06-20 07:50:29.250 171 12645.65 123.72 54799.00 88888.00 2013-06-20 07:50:29.375 171 12645.67 123.70 54798.97 88888.00 2013-06-20 07:50:29.500 171 12645.65 123.70 54798.97 88888.00 2013-06-20 07:50:29.625 171 12645.67 123.75 54798.97 88888.00 2013-06-20 07:50:29.750 171 12645.62 123.70 54798.97 88888.00 2013-06-20 07:50:29.875 171 12645.55 123.70 54798.97 88888.00 2013-06-20 07:50:30.000 171 12645.55 123.70 54799.00 88888.00 2013-06-20 07:50:30.125 171 12645.52 123.72 54799.03 88888.00 2013-06-20 07:50:30.250 171 12645.52 123.70 54799.00 88888.00 2013-06-20 07:50:30.375 171 12645.58 123.70 54798.97 88888.00 2013-06-20 07:50:30.500 171 12645.55 123.70 54799.00 88888.00 2013-06-20 07:50:30.625 171 12645.58 123.70 54799.00 88888.00 2013-06-20 07:50:30.750 171 12645.58 123.75 54799.03 88888.00 2013-06-20 07:50:30.875 171 12645.58 123.72 54799.00 88888.00 2013-06-20 07:50:31.000 171 12645.58 123.67 54799.00 88888.00 2013-06-20 07:50:31.125 171 12645.58 123.67 54799.00 88888.00 2013-06-20 07:50:31.250 171 12645.58 123.65 54799.00 88888.00 2013-06-20 07:50:31.375 171 12645.60 123.67 54798.97 88888.00 2013-06-20 07:50:31.500 171 12645.60 123.65 54798.93 88888.00 2013-06-20 07:50:31.625 171 12645.65 123.67 54798.95 88888.00 2013-06-20 07:50:31.750 171 12645.65 123.70 54798.97 88888.00 2013-06-20 07:50:31.875 171 12645.60 123.70 54799.03 88888.00 2013-06-20 07:50:32.000 171 12645.62 123.67 54799.00 88888.00 2013-06-20 07:50:32.125 171 12645.60 123.60 54798.95 88888.00 2013-06-20 07:50:32.250 171 12645.65 123.62 54798.97 88888.00 2013-06-20 07:50:32.375 171 12645.70 123.72 54799.03 88888.00 2013-06-20 07:50:32.500 171 12645.60 123.70 54798.97 88888.00 2013-06-20 07:50:32.625 171 12645.58 123.65 54798.95 88888.00 2013-06-20 07:50:32.750 171 12645.62 123.62 54798.97 88888.00 2013-06-20 07:50:32.875 171 12645.60 123.67 54799.00 88888.00 2013-06-20 07:50:33.000 171 12645.55 123.75 54799.03 88888.00 2013-06-20 07:50:33.125 171 12645.52 123.70 54799.03 88888.00 2013-06-20 07:50:33.250 171 12645.55 123.65 54799.00 88888.00 2013-06-20 07:50:33.375 171 12645.60 123.65 54799.00 88888.00 2013-06-20 07:50:33.500 171 12645.62 123.62 54799.03 88888.00 2013-06-20 07:50:33.625 171 12645.60 123.62 54799.03 88888.00 2013-06-20 07:50:33.750 171 12645.58 123.65 54799.05 88888.00 2013-06-20 07:50:33.875 171 12645.55 123.62 54799.05 88888.00 2013-06-20 07:50:34.000 171 12645.52 123.60 54799.03 88888.00 2013-06-20 07:50:34.125 171 12645.55 123.60 54799.05 88888.00 2013-06-20 07:50:34.250 171 12645.52 123.55 54799.03 88888.00 2013-06-20 07:50:34.375 171 12645.52 123.58 54798.97 88888.00 2013-06-20 07:50:34.500 171 12645.55 123.55 54799.03 88888.00 2013-06-20 07:50:34.625 171 12645.58 123.58 54799.07 88888.00 2013-06-20 07:50:34.750 171 12645.60 123.60 54799.12 88888.00 2013-06-20 07:50:34.875 171 12645.62 123.55 54799.10 88888.00 2013-06-20 07:50:35.000 171 12645.60 123.50 54799.05 88888.00 2013-06-20 07:50:35.125 171 12645.58 123.55 54799.07 88888.00 2013-06-20 07:50:35.250 171 12645.58 123.53 54799.07 88888.00 2013-06-20 07:50:35.375 171 12645.58 123.55 54799.05 88888.00 2013-06-20 07:50:35.500 171 12645.55 123.50 54799.05 88888.00 2013-06-20 07:50:35.625 171 12645.58 123.47 54799.10 88888.00 2013-06-20 07:50:35.750 171 12645.62 123.50 54799.10 88888.00 2013-06-20 07:50:35.875 171 12645.67 123.47 54799.07 88888.00 2013-06-20 07:50:36.000 171 12645.65 123.47 54799.05 88888.00 2013-06-20 07:50:36.125 171 12645.60 123.53 54799.10 88888.00 2013-06-20 07:50:36.250 171 12645.60 123.50 54799.12 88888.00 2013-06-20 07:50:36.375 171 12645.65 123.50 54799.12 88888.00 2013-06-20 07:50:36.500 171 12645.60 123.47 54799.07 88888.00 2013-06-20 07:50:36.625 171 12645.52 123.42 54799.07 88888.00 2013-06-20 07:50:36.750 171 12645.52 123.42 54799.07 88888.00 2013-06-20 07:50:36.875 171 12645.52 123.45 54799.07 88888.00 2013-06-20 07:50:37.000 171 12645.52 123.45 54799.07 88888.00 2013-06-20 07:50:37.125 171 12645.48 123.42 54799.07 88888.00 2013-06-20 07:50:37.250 171 12645.42 123.42 54799.07 88888.00 2013-06-20 07:50:37.375 171 12645.48 123.45 54799.05 88888.00 2013-06-20 07:50:37.500 171 12645.55 123.45 54799.07 88888.00 2013-06-20 07:50:37.625 171 12645.58 123.47 54799.05 88888.00 2013-06-20 07:50:37.750 171 12645.58 123.45 54799.03 88888.00 2013-06-20 07:50:37.875 171 12645.60 123.45 54799.03 88888.00 2013-06-20 07:50:38.000 171 12645.65 123.42 54799.05 88888.00 2013-06-20 07:50:38.125 171 12645.60 123.45 54799.07 88888.00 2013-06-20 07:50:38.250 171 12645.60 123.45 54799.10 88888.00 2013-06-20 07:50:38.375 171 12645.62 123.45 54799.10 88888.00 2013-06-20 07:50:38.500 171 12645.60 123.40 54799.07 88888.00 2013-06-20 07:50:38.625 171 12645.60 123.40 54799.10 88888.00 2013-06-20 07:50:38.750 171 12645.60 123.40 54799.12 88888.00 2013-06-20 07:50:38.875 171 12645.62 123.35 54799.10 88888.00 2013-06-20 07:50:39.000 171 12645.58 123.33 54799.07 88888.00 2013-06-20 07:50:39.125 171 12645.55 123.33 54799.07 88888.00 2013-06-20 07:50:39.250 171 12645.60 123.28 54799.10 88888.00 2013-06-20 07:50:39.375 171 12645.58 123.25 54799.05 88888.00 2013-06-20 07:50:39.500 171 12645.60 123.28 54799.10 88888.00 2013-06-20 07:50:39.625 171 12645.62 123.35 54799.15 88888.00 2013-06-20 07:50:39.750 171 12645.65 123.38 54799.15 88888.00 2013-06-20 07:50:39.875 171 12645.62 123.33 54799.12 88888.00 2013-06-20 07:50:40.000 171 12645.55 123.30 54799.07 88888.00 2013-06-20 07:50:40.125 171 12645.52 123.28 54799.10 88888.00 2013-06-20 07:50:40.250 171 12645.45 123.30 54799.12 88888.00 2013-06-20 07:50:40.375 171 12645.50 123.35 54799.15 88888.00 2013-06-20 07:50:40.500 171 12645.55 123.38 54799.12 88888.00 2013-06-20 07:50:40.625 171 12645.58 123.30 54799.10 88888.00 2013-06-20 07:50:40.750 171 12645.60 123.25 54799.12 88888.00 2013-06-20 07:50:40.875 171 12645.58 123.30 54799.18 88888.00 2013-06-20 07:50:41.000 171 12645.55 123.30 54799.15 88888.00 2013-06-20 07:50:41.125 171 12645.52 123.25 54799.15 88888.00 2013-06-20 07:50:41.250 171 12645.50 123.28 54799.15 88888.00 2013-06-20 07:50:41.375 171 12645.50 123.28 54799.15 88888.00 2013-06-20 07:50:41.500 171 12645.50 123.28 54799.18 88888.00 2013-06-20 07:50:41.625 171 12645.50 123.25 54799.18 88888.00 2013-06-20 07:50:41.750 171 12645.52 123.22 54799.15 88888.00 2013-06-20 07:50:41.875 171 12645.58 123.22 54799.15 88888.00 2013-06-20 07:50:42.000 171 12645.55 123.22 54799.12 88888.00 2013-06-20 07:50:42.125 171 12645.52 123.22 54799.15 88888.00 2013-06-20 07:50:42.250 171 12645.50 123.20 54799.12 88888.00 2013-06-20 07:50:42.375 171 12645.50 123.17 54799.12 88888.00 2013-06-20 07:50:42.500 171 12645.50 123.15 54799.10 88888.00 2013-06-20 07:50:42.625 171 12645.50 123.17 54799.12 88888.00 2013-06-20 07:50:42.750 171 12645.50 123.15 54799.15 88888.00 2013-06-20 07:50:42.875 171 12645.48 123.15 54799.10 88888.00 2013-06-20 07:50:43.000 171 12645.48 123.15 54799.07 88888.00 2013-06-20 07:50:43.125 171 12645.50 123.15 54799.12 88888.00 2013-06-20 07:50:43.250 171 12645.52 123.10 54799.12 88888.00 2013-06-20 07:50:43.375 171 12645.52 123.08 54799.12 88888.00 2013-06-20 07:50:43.500 171 12645.58 123.08 54799.15 88888.00 2013-06-20 07:50:43.625 171 12645.58 123.10 54799.15 88888.00 2013-06-20 07:50:43.750 171 12645.52 123.08 54799.15 88888.00 2013-06-20 07:50:43.875 171 12645.55 123.05 54799.10 88888.00 2013-06-20 07:50:44.000 171 12645.52 123.05 54799.12 88888.00 2013-06-20 07:50:44.125 171 12645.52 123.12 54799.18 88888.00 2013-06-20 07:50:44.250 171 12645.55 123.05 54799.18 88888.00 2013-06-20 07:50:44.375 171 12645.58 123.05 54799.15 88888.00 2013-06-20 07:50:44.500 171 12645.52 123.05 54799.15 88888.00 2013-06-20 07:50:44.625 171 12645.52 123.03 54799.15 88888.00 2013-06-20 07:50:44.750 171 12645.52 123.00 54799.15 88888.00 2013-06-20 07:50:44.875 171 12645.50 123.00 54799.18 88888.00 2013-06-20 07:50:45.000 171 12645.58 122.95 54799.18 88888.00 2013-06-20 07:50:45.125 171 12645.55 122.95 54799.18 88888.00 2013-06-20 07:50:45.250 171 12645.50 122.97 54799.20 88888.00 2013-06-20 07:50:45.375 171 12645.58 123.00 54799.20 88888.00 2013-06-20 07:50:45.500 171 12645.55 122.97 54799.18 88888.00 2013-06-20 07:50:45.625 171 12645.52 122.97 54799.18 88888.00 2013-06-20 07:50:45.750 171 12645.50 122.92 54799.18 88888.00 2013-06-20 07:50:45.875 171 12645.50 122.90 54799.18 88888.00 2013-06-20 07:50:46.000 171 12645.50 122.90 54799.18 88888.00 2013-06-20 07:50:46.125 171 12645.48 122.88 54799.18 88888.00 2013-06-20 07:50:46.250 171 12645.42 122.85 54799.18 88888.00 2013-06-20 07:50:46.375 171 12645.50 122.85 54799.18 88888.00 2013-06-20 07:50:46.500 171 12645.52 122.85 54799.20 88888.00 2013-06-20 07:50:46.625 171 12645.55 122.85 54799.18 88888.00 2013-06-20 07:50:46.750 171 12645.55 122.85 54799.20 88888.00 2013-06-20 07:50:46.875 171 12645.52 122.83 54799.20 88888.00 2013-06-20 07:50:47.000 171 12645.52 122.83 54799.20 88888.00 2013-06-20 07:50:47.125 171 12645.50 122.78 54799.20 88888.00 2013-06-20 07:50:47.250 171 12645.48 122.78 54799.20 88888.00 2013-06-20 07:50:47.375 171 12645.48 122.75 54799.22 88888.00 2013-06-20 07:50:47.500 171 12645.42 122.78 54799.20 88888.00 2013-06-20 07:50:47.625 171 12645.45 122.80 54799.20 88888.00 2013-06-20 07:50:47.750 171 12645.45 122.75 54799.18 88888.00 2013-06-20 07:50:47.875 171 12645.42 122.72 54799.18 88888.00 2013-06-20 07:50:48.000 171 12645.48 122.75 54799.18 88888.00 2013-06-20 07:50:48.125 171 12645.45 122.72 54799.18 88888.00 2013-06-20 07:50:48.250 171 12645.45 122.67 54799.18 88888.00 2013-06-20 07:50:48.375 171 12645.52 122.67 54799.20 88888.00 2013-06-20 07:50:48.500 171 12645.50 122.70 54799.20 88888.00 2013-06-20 07:50:48.625 171 12645.42 122.67 54799.20 88888.00 2013-06-20 07:50:48.750 171 12645.42 122.62 54799.18 88888.00 2013-06-20 07:50:48.875 171 12645.48 122.65 54799.18 88888.00 2013-06-20 07:50:49.000 171 12645.50 122.62 54799.18 88888.00 2013-06-20 07:50:49.125 171 12645.48 122.62 54799.20 88888.00 2013-06-20 07:50:49.250 171 12645.42 122.60 54799.18 88888.00 2013-06-20 07:50:49.375 171 12645.40 122.58 54799.18 88888.00 2013-06-20 07:50:49.500 171 12645.42 122.58 54799.18 88888.00 2013-06-20 07:50:49.625 171 12645.50 122.58 54799.18 88888.00 2013-06-20 07:50:49.750 171 12645.48 122.58 54799.18 88888.00 2013-06-20 07:50:49.875 171 12645.45 122.55 54799.20 88888.00 2013-06-20 07:50:50.000 171 12645.50 122.53 54799.18 88888.00 2013-06-20 07:50:50.125 171 12645.45 122.53 54799.20 88888.00 2013-06-20 07:50:50.250 171 12645.45 122.55 54799.20 88888.00 2013-06-20 07:50:50.375 171 12645.48 122.55 54799.22 88888.00 2013-06-20 07:50:50.500 171 12645.45 122.55 54799.20 88888.00 2013-06-20 07:50:50.625 171 12645.35 122.50 54799.20 88888.00 2013-06-20 07:50:50.750 171 12645.33 122.47 54799.18 88888.00 2013-06-20 07:50:50.875 171 12645.40 122.47 54799.20 88888.00 2013-06-20 07:50:51.000 171 12645.45 122.45 54799.18 88888.00 2013-06-20 07:50:51.125 171 12645.50 122.45 54799.22 88888.00 2013-06-20 07:50:51.250 171 12645.45 122.42 54799.25 88888.00 2013-06-20 07:50:51.375 171 12645.45 122.45 54799.22 88888.00 2013-06-20 07:50:51.500 171 12645.42 122.42 54799.22 88888.00 2013-06-20 07:50:51.625 171 12645.40 122.40 54799.20 88888.00 2013-06-20 07:50:51.750 171 12645.40 122.38 54799.20 88888.00 2013-06-20 07:50:51.875 171 12645.42 122.38 54799.18 88888.00 2013-06-20 07:50:52.000 171 12645.48 122.40 54799.15 88888.00 2013-06-20 07:50:52.125 171 12645.48 122.40 54799.15 88888.00 2013-06-20 07:50:52.250 171 12645.45 122.40 54799.18 88888.00 2013-06-20 07:50:52.375 171 12645.48 122.35 54799.15 88888.00 2013-06-20 07:50:52.500 171 12645.48 122.35 54799.15 88888.00 2013-06-20 07:50:52.625 171 12645.45 122.38 54799.20 88888.00 2013-06-20 07:50:52.750 171 12645.42 122.38 54799.20 88888.00 2013-06-20 07:50:52.875 171 12645.40 122.35 54799.20 88888.00 2013-06-20 07:50:53.000 171 12645.48 122.35 54799.20 88888.00 2013-06-20 07:50:53.125 171 12645.48 122.33 54799.22 88888.00 2013-06-20 07:50:53.250 171 12645.40 122.25 54799.20 88888.00 2013-06-20 07:50:53.375 171 12645.33 122.25 54799.20 88888.00 2013-06-20 07:50:53.500 171 12645.30 122.28 54799.22 88888.00 2013-06-20 07:50:53.625 171 12645.30 122.28 54799.22 88888.00 2013-06-20 07:50:53.750 171 12645.38 122.25 54799.22 88888.00 2013-06-20 07:50:53.875 171 12645.33 122.25 54799.20 88888.00 2013-06-20 07:50:54.000 171 12645.35 122.22 54799.22 88888.00 2013-06-20 07:50:54.125 171 12645.42 122.22 54799.20 88888.00 2013-06-20 07:50:54.250 171 12645.45 122.22 54799.22 88888.00 2013-06-20 07:50:54.375 171 12645.42 122.22 54799.20 88888.00 2013-06-20 07:50:54.500 171 12645.48 122.20 54799.22 88888.00 2013-06-20 07:50:54.625 171 12645.52 122.17 54799.20 88888.00 2013-06-20 07:50:54.750 171 12645.50 122.15 54799.20 88888.00 2013-06-20 07:50:54.875 171 12645.45 122.17 54799.20 88888.00 2013-06-20 07:50:55.000 171 12645.48 122.17 54799.22 88888.00 2013-06-20 07:50:55.125 171 12645.48 122.17 54799.20 88888.00 2013-06-20 07:50:55.250 171 12645.42 122.12 54799.18 88888.00 2013-06-20 07:50:55.375 171 12645.48 122.15 54799.20 88888.00 2013-06-20 07:50:55.500 171 12645.48 122.12 54799.22 88888.00 2013-06-20 07:50:55.625 171 12645.45 122.10 54799.20 88888.00 2013-06-20 07:50:55.750 171 12645.38 122.08 54799.22 88888.00 2013-06-20 07:50:55.875 171 12645.30 122.10 54799.22 88888.00 2013-06-20 07:50:56.000 171 12645.27 122.08 54799.20 88888.00 2013-06-20 07:50:56.125 171 12645.30 122.10 54799.22 88888.00 2013-06-20 07:50:56.250 171 12645.27 122.05 54799.22 88888.00 2013-06-20 07:50:56.375 171 12645.27 122.03 54799.20 88888.00 2013-06-20 07:50:56.500 171 12645.35 122.03 54799.18 88888.00 2013-06-20 07:50:56.625 171 12645.45 122.05 54799.18 88888.00 2013-06-20 07:50:56.750 171 12645.45 122.05 54799.18 88888.00 2013-06-20 07:50:56.875 171 12645.45 122.00 54799.18 88888.00 2013-06-20 07:50:57.000 171 12645.45 122.03 54799.20 88888.00 2013-06-20 07:50:57.125 171 12645.38 122.00 54799.20 88888.00 2013-06-20 07:50:57.250 171 12645.33 121.95 54799.20 88888.00 2013-06-20 07:50:57.375 171 12645.27 121.90 54799.18 88888.00 2013-06-20 07:50:57.500 171 12645.30 121.92 54799.20 88888.00 2013-06-20 07:50:57.625 171 12645.40 121.95 54799.22 88888.00 2013-06-20 07:50:57.750 171 12645.38 121.92 54799.20 88888.00 2013-06-20 07:50:57.875 171 12645.30 121.90 54799.20 88888.00 2013-06-20 07:50:58.000 171 12645.15 121.90 54799.20 88888.00 2013-06-20 07:50:58.125 171 12645.12 121.92 54799.25 88888.00 2013-06-20 07:50:58.250 171 12645.27 121.92 54799.28 88888.00 2013-06-20 07:50:58.375 171 12645.38 121.92 54799.28 88888.00 2013-06-20 07:50:58.500 171 12645.42 121.88 54799.25 88888.00 2013-06-20 07:50:58.625 171 12645.42 121.83 54799.22 88888.00 2013-06-20 07:50:58.750 171 12645.35 121.80 54799.22 88888.00 2013-06-20 07:50:58.875 171 12645.30 121.83 54799.25 88888.00 2013-06-20 07:50:59.000 171 12645.33 121.83 54799.28 88888.00 2013-06-20 07:50:59.125 171 12645.30 121.80 54799.28 88888.00 2013-06-20 07:50:59.250 171 12645.33 121.75 54799.25 88888.00 2013-06-20 07:50:59.375 171 12645.33 121.75 54799.25 88888.00 2013-06-20 07:50:59.500 171 12645.40 121.72 54799.25 88888.00 2013-06-20 07:50:59.625 171 12645.40 121.72 54799.28 88888.00 2013-06-20 07:50:59.750 171 12645.42 121.70 54799.25 88888.00 2013-06-20 07:50:59.875 171 12645.48 121.67 54799.22 88888.00 2013-06-20 07:51:00.000 171 12645.45 121.70 54799.22 88888.00 2013-06-20 07:51:00.125 171 12645.45 121.72 54799.25 88888.00 2013-06-20 07:51:00.250 171 12645.42 121.70 54799.25 88888.00 2013-06-20 07:51:00.375 171 12645.38 121.67 54799.25 88888.00 2013-06-20 07:51:00.500 171 12645.27 121.65 54799.25 88888.00 2013-06-20 07:51:00.625 171 12645.30 121.67 54799.25 88888.00 2013-06-20 07:51:00.750 171 12645.35 121.65 54799.22 88888.00 2013-06-20 07:51:00.875 171 12645.35 121.65 54799.22 88888.00 2013-06-20 07:51:01.000 171 12645.30 121.62 54799.22 88888.00 2013-06-20 07:51:01.125 171 12645.30 121.62 54799.22 88888.00 2013-06-20 07:51:01.250 171 12645.30 121.60 54799.25 88888.00 2013-06-20 07:51:01.375 171 12645.35 121.60 54799.22 88888.00 2013-06-20 07:51:01.500 171 12645.35 121.62 54799.22 88888.00 2013-06-20 07:51:01.625 171 12645.38 121.65 54799.25 88888.00 2013-06-20 07:51:01.750 171 12645.38 121.65 54799.22 88888.00 2013-06-20 07:51:01.875 171 12645.42 121.62 54799.22 88888.00 2013-06-20 07:51:02.000 171 12645.48 121.62 54799.22 88888.00 2013-06-20 07:51:02.125 171 12645.45 121.62 54799.22 88888.00 2013-06-20 07:51:02.250 171 12645.35 121.58 54799.22 88888.00 2013-06-20 07:51:02.375 171 12645.33 121.60 54799.25 88888.00 2013-06-20 07:51:02.500 171 12645.35 121.58 54799.22 88888.00 2013-06-20 07:51:02.625 171 12645.40 121.60 54799.20 88888.00 2013-06-20 07:51:02.750 171 12645.38 121.60 54799.22 88888.00 2013-06-20 07:51:02.875 171 12645.35 121.60 54799.25 88888.00 2013-06-20 07:51:03.000 171 12645.33 121.58 54799.22 88888.00 2013-06-20 07:51:03.125 171 12645.27 121.58 54799.25 88888.00 2013-06-20 07:51:03.250 171 12645.25 121.53 54799.22 88888.00 2013-06-20 07:51:03.375 171 12645.25 121.50 54799.22 88888.00 2013-06-20 07:51:03.500 171 12645.25 121.55 54799.22 88888.00 2013-06-20 07:51:03.625 171 12645.25 121.55 54799.25 88888.00 2013-06-20 07:51:03.750 171 12645.27 121.53 54799.25 88888.00 2013-06-20 07:51:03.875 171 12645.35 121.53 54799.22 88888.00 2013-06-20 07:51:04.000 171 12645.30 121.47 54799.22 88888.00 2013-06-20 07:51:04.125 171 12645.30 121.50 54799.25 88888.00 2013-06-20 07:51:04.250 171 12645.33 121.50 54799.28 88888.00 2013-06-20 07:51:04.375 171 12645.33 121.50 54799.25 88888.00 2013-06-20 07:51:04.500 171 12645.35 121.47 54799.25 88888.00 2013-06-20 07:51:04.625 171 12645.35 121.45 54799.22 88888.00 2013-06-20 07:51:04.750 171 12645.40 121.45 54799.22 88888.00 2013-06-20 07:51:04.875 171 12645.40 121.42 54799.25 88888.00 2013-06-20 07:51:05.000 171 12645.38 121.45 54799.25 88888.00 2013-06-20 07:51:05.125 171 12645.35 121.45 54799.28 88888.00 2013-06-20 07:51:05.250 171 12645.33 121.40 54799.25 88888.00 2013-06-20 07:51:05.375 171 12645.35 121.40 54799.22 88888.00 2013-06-20 07:51:05.500 171 12645.38 121.40 54799.25 88888.00 2013-06-20 07:51:05.625 171 12645.35 121.42 54799.25 88888.00 2013-06-20 07:51:05.750 171 12645.27 121.40 54799.25 88888.00 2013-06-20 07:51:05.875 171 12645.25 121.38 54799.25 88888.00 2013-06-20 07:51:06.000 171 12645.25 121.38 54799.22 88888.00 2013-06-20 07:51:06.125 171 12645.27 121.35 54799.25 88888.00 2013-06-20 07:51:06.250 171 12645.27 121.35 54799.28 88888.00 2013-06-20 07:51:06.375 171 12645.42 121.38 54799.30 88888.00 2013-06-20 07:51:06.500 171 12645.50 121.38 54799.28 88888.00 2013-06-20 07:51:06.625 171 12645.52 121.33 54799.25 88888.00 2013-06-20 07:51:06.750 171 12645.45 121.33 54799.25 88888.00 2013-06-20 07:51:06.875 171 12645.40 121.35 54799.25 88888.00 2013-06-20 07:51:07.000 171 12645.38 121.33 54799.20 88888.00 2013-06-20 07:51:07.125 171 12645.30 121.33 54799.22 88888.00 2013-06-20 07:51:07.250 171 12645.27 121.33 54799.25 88888.00 2013-06-20 07:51:07.375 171 12645.30 121.30 54799.22 88888.00 2013-06-20 07:51:07.500 171 12645.30 121.28 54799.20 88888.00 2013-06-20 07:51:07.625 171 12645.35 121.25 54799.25 88888.00 2013-06-20 07:51:07.750 171 12645.27 121.22 54799.22 88888.00 2013-06-20 07:51:07.875 171 12645.23 121.25 54799.25 88888.00 2013-06-20 07:51:08.000 171 12645.20 121.22 54799.22 88888.00 2013-06-20 07:51:08.125 171 12645.20 121.22 54799.20 88888.00 2013-06-20 07:51:08.250 171 12645.20 121.22 54799.20 88888.00 2013-06-20 07:51:08.375 171 12645.20 121.22 54799.20 88888.00 2013-06-20 07:51:08.500 171 12645.17 121.22 54799.20 88888.00 2013-06-20 07:51:08.625 171 12645.15 121.20 54799.22 88888.00 2013-06-20 07:51:08.750 171 12645.12 121.15 54799.22 88888.00 2013-06-20 07:51:08.875 171 12645.15 121.20 54799.22 88888.00 2013-06-20 07:51:09.000 171 12645.15 121.20 54799.25 88888.00 2013-06-20 07:51:09.125 171 12645.12 121.17 54799.25 88888.00 2013-06-20 07:51:09.250 171 12645.12 121.12 54799.25 88888.00 2013-06-20 07:51:09.375 171 12645.15 121.10 54799.25 88888.00 2013-06-20 07:51:09.500 171 12645.20 121.12 54799.22 88888.00 2013-06-20 07:51:09.625 171 12645.17 121.15 54799.25 88888.00 2013-06-20 07:51:09.750 171 12645.15 121.15 54799.30 88888.00 2013-06-20 07:51:09.875 171 12645.10 121.15 54799.28 88888.00 2013-06-20 07:51:10.000 171 12645.12 121.17 54799.28 88888.00 2013-06-20 07:51:10.125 171 12645.15 121.17 54799.28 88888.00 2013-06-20 07:51:10.250 171 12645.12 121.10 54799.30 88888.00 2013-06-20 07:51:10.375 171 12645.10 121.10 54799.30 88888.00 2013-06-20 07:51:10.500 171 12645.17 121.10 54799.30 88888.00 2013-06-20 07:51:10.625 171 12645.23 121.10 54799.30 88888.00 2013-06-20 07:51:10.750 171 12645.23 121.12 54799.30 88888.00 2013-06-20 07:51:10.875 171 12645.12 121.08 54799.30 88888.00 2013-06-20 07:51:11.000 171 12645.08 121.03 54799.28 88888.00 2013-06-20 07:51:11.125 171 12645.08 121.08 54799.28 88888.00 2013-06-20 07:51:11.250 171 12645.10 121.05 54799.30 88888.00 2013-06-20 07:51:11.375 171 12645.10 121.08 54799.30 88888.00 2013-06-20 07:51:11.500 171 12645.08 121.05 54799.30 88888.00 2013-06-20 07:51:11.625 171 12645.10 121.03 54799.32 88888.00 2013-06-20 07:51:11.750 171 12645.08 121.03 54799.30 88888.00 2013-06-20 07:51:11.875 171 12645.02 121.00 54799.32 88888.00 2013-06-20 07:51:12.000 171 12645.02 121.00 54799.28 88888.00 2013-06-20 07:51:12.125 171 12645.02 121.00 54799.30 88888.00 2013-06-20 07:51:12.250 171 12645.02 121.00 54799.30 88888.00 2013-06-20 07:51:12.375 171 12645.02 121.00 54799.32 88888.00 2013-06-20 07:51:12.500 171 12645.05 121.00 54799.32 88888.00 2013-06-20 07:51:12.625 171 12645.00 120.97 54799.25 88888.00 2013-06-20 07:51:12.750 171 12644.95 120.92 54799.25 88888.00 2013-06-20 07:51:12.875 171 12644.92 120.95 54799.22 88888.00 2013-06-20 07:51:13.000 171 12644.90 120.95 54799.22 88888.00 2013-06-20 07:51:13.125 171 12645.02 120.95 54799.28 88888.00 2013-06-20 07:51:13.250 171 12645.05 120.92 54799.28 88888.00 2013-06-20 07:51:13.375 171 12645.02 120.95 54799.25 88888.00 2013-06-20 07:51:13.500 171 12645.02 120.92 54799.22 88888.00 2013-06-20 07:51:13.625 171 12645.02 120.92 54799.25 88888.00 2013-06-20 07:51:13.750 171 12645.05 120.92 54799.28 88888.00 2013-06-20 07:51:13.875 171 12645.02 120.95 54799.28 88888.00 2013-06-20 07:51:14.000 171 12645.00 120.95 54799.28 88888.00 2013-06-20 07:51:14.125 171 12644.95 120.90 54799.28 88888.00 2013-06-20 07:51:14.250 171 12644.92 120.85 54799.30 88888.00 2013-06-20 07:51:14.375 171 12644.95 120.88 54799.28 88888.00 2013-06-20 07:51:14.500 171 12644.98 120.90 54799.28 88888.00 2013-06-20 07:51:14.625 171 12644.95 120.92 54799.22 88888.00 2013-06-20 07:51:14.750 171 12644.92 120.90 54799.25 88888.00 2013-06-20 07:51:14.875 171 12644.95 120.88 54799.28 88888.00 2013-06-20 07:51:15.000 171 12644.92 120.85 54799.25 88888.00 2013-06-20 07:51:15.125 171 12644.90 120.88 54799.28 88888.00 2013-06-20 07:51:15.250 171 12644.92 120.85 54799.28 88888.00 2013-06-20 07:51:15.375 171 12644.92 120.85 54799.30 88888.00 2013-06-20 07:51:15.500 171 12644.95 120.85 54799.30 88888.00 2013-06-20 07:51:15.625 171 12645.00 120.85 54799.28 88888.00 2013-06-20 07:51:15.750 171 12644.95 120.90 54799.30 88888.00 2013-06-20 07:51:15.875 171 12644.85 120.90 54799.28 88888.00 2013-06-20 07:51:16.000 171 12644.83 120.88 54799.25 88888.00 2013-06-20 07:51:16.125 171 12644.85 120.88 54799.25 88888.00 2013-06-20 07:51:16.250 171 12644.88 120.83 54799.28 88888.00 2013-06-20 07:51:16.375 171 12644.85 120.83 54799.25 88888.00 2013-06-20 07:51:16.500 171 12644.85 120.83 54799.25 88888.00 2013-06-20 07:51:16.625 171 12644.88 120.83 54799.30 88888.00 2013-06-20 07:51:16.750 171 12644.88 120.80 54799.25 88888.00 2013-06-20 07:51:16.875 171 12644.88 120.80 54799.28 88888.00 2013-06-20 07:51:17.000 171 12644.95 120.80 54799.28 88888.00 2013-06-20 07:51:17.125 171 12644.98 120.80 54799.30 88888.00 2013-06-20 07:51:17.250 171 12644.88 120.78 54799.28 88888.00 2013-06-20 07:51:17.375 171 12644.83 120.78 54799.30 88888.00 2013-06-20 07:51:17.500 171 12644.80 120.75 54799.28 88888.00 2013-06-20 07:51:17.625 171 12644.77 120.75 54799.28 88888.00 2013-06-20 07:51:17.750 171 12644.83 120.80 54799.32 88888.00 2013-06-20 07:51:17.875 171 12644.85 120.83 54799.30 88888.00 2013-06-20 07:51:18.000 171 12644.83 120.80 54799.32 88888.00 2013-06-20 07:51:18.125 171 12644.80 120.80 54799.32 88888.00 2013-06-20 07:51:18.250 171 12644.83 120.80 54799.32 88888.00 2013-06-20 07:51:18.375 171 12644.85 120.80 54799.32 88888.00 2013-06-20 07:51:18.500 171 12644.85 120.83 54799.30 88888.00 2013-06-20 07:51:18.625 171 12644.83 120.83 54799.30 88888.00 2013-06-20 07:51:18.750 171 12644.83 120.78 54799.30 88888.00 2013-06-20 07:51:18.875 171 12644.77 120.78 54799.30 88888.00 2013-06-20 07:51:19.000 171 12644.75 120.78 54799.25 88888.00 2013-06-20 07:51:19.125 171 12644.73 120.78 54799.25 88888.00 2013-06-20 07:51:19.250 171 12644.73 120.75 54799.28 88888.00 2013-06-20 07:51:19.375 171 12644.73 120.75 54799.25 88888.00 2013-06-20 07:51:19.500 171 12644.73 120.75 54799.30 88888.00 2013-06-20 07:51:19.625 171 12644.77 120.78 54799.30 88888.00 2013-06-20 07:51:19.750 171 12644.75 120.75 54799.28 88888.00 2013-06-20 07:51:19.875 171 12644.70 120.75 54799.25 88888.00 2013-06-20 07:51:20.000 171 12644.70 120.75 54799.28 88888.00 2013-06-20 07:51:20.125 171 12644.67 120.72 54799.25 88888.00 2013-06-20 07:51:20.250 171 12644.73 120.72 54799.30 88888.00 2013-06-20 07:51:20.375 171 12644.77 120.75 54799.32 88888.00 2013-06-20 07:51:20.500 171 12644.73 120.75 54799.32 88888.00 2013-06-20 07:51:20.625 171 12644.62 120.75 54799.28 88888.00 2013-06-20 07:51:20.750 171 12644.58 120.75 54799.25 88888.00 2013-06-20 07:51:20.875 171 12644.60 120.75 54799.28 88888.00 2013-06-20 07:51:21.000 171 12644.67 120.72 54799.28 88888.00 2013-06-20 07:51:21.125 171 12644.67 120.72 54799.28 88888.00 2013-06-20 07:51:21.250 171 12644.65 120.72 54799.30 88888.00 2013-06-20 07:51:21.375 171 12644.60 120.75 54799.30 88888.00 2013-06-20 07:51:21.500 171 12644.58 120.72 54799.28 88888.00 2013-06-20 07:51:21.625 171 12644.52 120.72 54799.30 88888.00 2013-06-20 07:51:21.750 171 12644.50 120.72 54799.28 88888.00 2013-06-20 07:51:21.875 171 12644.55 120.70 54799.25 88888.00 2013-06-20 07:51:22.000 171 12644.60 120.67 54799.25 88888.00 2013-06-20 07:51:22.125 171 12644.55 120.67 54799.30 88888.00 2013-06-20 07:51:22.250 171 12644.50 120.67 54799.32 88888.00 2013-06-20 07:51:22.375 171 12644.48 120.67 54799.32 88888.00 2013-06-20 07:51:22.500 171 12644.45 120.62 54799.30 88888.00 2013-06-20 07:51:22.625 171 12644.50 120.62 54799.35 88888.00 2013-06-20 07:51:22.750 171 12644.48 120.62 54799.35 88888.00 2013-06-20 07:51:22.875 171 12644.48 120.60 54799.30 88888.00 2013-06-20 07:51:23.000 171 12644.45 120.62 54799.30 88888.00 2013-06-20 07:51:23.125 171 12644.42 120.65 54799.32 88888.00 2013-06-20 07:51:23.250 171 12644.40 120.65 54799.30 88888.00 2013-06-20 07:51:23.375 171 12644.42 120.60 54799.28 88888.00 2013-06-20 07:51:23.500 171 12644.42 120.58 54799.28 88888.00 2013-06-20 07:51:23.625 171 12644.42 120.62 54799.28 88888.00 2013-06-20 07:51:23.750 171 12644.40 120.62 54799.30 88888.00 2013-06-20 07:51:23.875 171 12644.42 120.60 54799.30 88888.00 2013-06-20 07:51:24.000 171 12644.42 120.62 54799.30 88888.00 2013-06-20 07:51:24.125 171 12644.42 120.62 54799.30 88888.00 2013-06-20 07:51:24.250 171 12644.38 120.67 54799.30 88888.00 2013-06-20 07:51:24.375 171 12644.42 120.70 54799.30 88888.00 2013-06-20 07:51:24.500 171 12644.42 120.65 54799.30 88888.00 2013-06-20 07:51:24.625 171 12644.40 120.65 54799.30 88888.00 2013-06-20 07:51:24.750 171 12644.38 120.65 54799.30 88888.00 2013-06-20 07:51:24.875 171 12644.38 120.67 54799.28 88888.00 2013-06-20 07:51:25.000 171 12644.35 120.65 54799.28 88888.00 2013-06-20 07:51:25.125 171 12644.33 120.65 54799.28 88888.00 2013-06-20 07:51:25.250 171 12644.30 120.65 54799.32 88888.00 2013-06-20 07:51:25.375 171 12644.33 120.67 54799.28 88888.00 2013-06-20 07:51:25.500 171 12644.35 120.65 54799.25 88888.00 2013-06-20 07:51:25.625 171 12644.33 120.60 54799.25 88888.00 2013-06-20 07:51:25.750 171 12644.27 120.60 54799.28 88888.00 2013-06-20 07:51:25.875 171 12644.30 120.62 54799.30 88888.00 2013-06-20 07:51:26.000 171 12644.25 120.62 54799.28 88888.00 2013-06-20 07:51:26.125 171 12644.33 120.65 54799.30 88888.00 2013-06-20 07:51:26.250 171 12644.35 120.62 54799.30 88888.00 2013-06-20 07:51:26.375 171 12644.35 120.58 54799.30 88888.00 2013-06-20 07:51:26.500 171 12644.33 120.58 54799.25 88888.00 2013-06-20 07:51:26.625 171 12644.30 120.60 54799.28 88888.00 2013-06-20 07:51:26.750 171 12644.30 120.60 54799.30 88888.00 2013-06-20 07:51:26.875 171 12644.27 120.60 54799.28 88888.00 2013-06-20 07:51:27.000 171 12644.30 120.62 54799.28 88888.00 2013-06-20 07:51:27.125 171 12644.33 120.62 54799.25 88888.00 2013-06-20 07:51:27.250 171 12644.27 120.62 54799.28 88888.00 2013-06-20 07:51:27.375 171 12644.30 120.62 54799.28 88888.00 2013-06-20 07:51:27.500 171 12644.27 120.62 54799.30 88888.00 2013-06-20 07:51:27.625 171 12644.27 120.65 54799.32 88888.00 2013-06-20 07:51:27.750 171 12644.23 120.65 54799.35 88888.00 2013-06-20 07:51:27.875 171 12644.17 120.60 54799.30 88888.00 2013-06-20 07:51:28.000 171 12644.20 120.60 54799.30 88888.00 2013-06-20 07:51:28.125 171 12644.25 120.62 54799.32 88888.00 2013-06-20 07:51:28.250 171 12644.27 120.60 54799.32 88888.00 2013-06-20 07:51:28.375 171 12644.30 120.62 54799.35 88888.00 2013-06-20 07:51:28.500 171 12644.30 120.60 54799.30 88888.00 2013-06-20 07:51:28.625 171 12644.27 120.58 54799.32 88888.00 2013-06-20 07:51:28.750 171 12644.35 120.58 54799.32 88888.00 2013-06-20 07:51:28.875 171 12644.38 120.58 54799.32 88888.00 2013-06-20 07:51:29.000 171 12644.30 120.58 54799.32 88888.00 2013-06-20 07:51:29.125 171 12644.25 120.55 54799.32 88888.00 2013-06-20 07:51:29.250 171 12644.25 120.58 54799.32 88888.00 2013-06-20 07:51:29.375 171 12644.25 120.60 54799.30 88888.00 2013-06-20 07:51:29.500 171 12644.15 120.62 54799.28 88888.00 2013-06-20 07:51:29.625 171 12644.10 120.58 54799.30 88888.00 2013-06-20 07:51:29.750 171 12644.12 120.55 54799.30 88888.00 2013-06-20 07:51:29.875 171 12644.15 120.58 54799.32 88888.00 2013-06-20 07:51:30.000 171 12644.12 120.58 54799.28 88888.00 2013-06-20 07:51:30.125 171 12644.10 120.60 54799.32 88888.00 2013-06-20 07:51:30.250 171 12644.05 120.58 54799.32 88888.00 2013-06-20 07:51:30.375 171 12644.05 120.58 54799.30 88888.00 2013-06-20 07:51:30.500 171 12644.10 120.55 54799.28 88888.00 2013-06-20 07:51:30.625 171 12644.10 120.55 54799.25 88888.00 2013-06-20 07:51:30.750 171 12644.08 120.53 54799.25 88888.00 2013-06-20 07:51:30.875 171 12644.08 120.55 54799.25 88888.00 2013-06-20 07:51:31.000 171 12644.08 120.58 54799.25 88888.00 2013-06-20 07:51:31.125 171 12644.12 120.58 54799.30 88888.00 2013-06-20 07:51:31.250 171 12644.08 120.55 54799.30 88888.00 2013-06-20 07:51:31.375 171 12644.05 120.55 54799.30 88888.00 2013-06-20 07:51:31.500 171 12644.05 120.55 54799.32 88888.00 2013-06-20 07:51:31.625 171 12644.02 120.55 54799.30 88888.00 2013-06-20 07:51:31.750 171 12644.00 120.53 54799.28 88888.00 2013-06-20 07:51:31.875 171 12644.00 120.50 54799.28 88888.00 2013-06-20 07:51:32.000 171 12644.00 120.50 54799.30 88888.00 2013-06-20 07:51:32.125 171 12644.00 120.50 54799.28 88888.00 2013-06-20 07:51:32.250 171 12644.02 120.50 54799.28 88888.00 2013-06-20 07:51:32.375 171 12644.05 120.50 54799.28 88888.00 2013-06-20 07:51:32.500 171 12644.05 120.47 54799.30 88888.00 2013-06-20 07:51:32.625 171 12644.08 120.53 54799.32 88888.00 2013-06-20 07:51:32.750 171 12644.08 120.58 54799.32 88888.00 2013-06-20 07:51:32.875 171 12644.05 120.53 54799.30 88888.00 2013-06-20 07:51:33.000 171 12644.02 120.50 54799.28 88888.00 2013-06-20 07:51:33.125 171 12643.98 120.53 54799.30 88888.00 2013-06-20 07:51:33.250 171 12643.98 120.55 54799.32 88888.00 2013-06-20 07:51:33.375 171 12644.02 120.58 54799.32 88888.00 2013-06-20 07:51:33.500 171 12644.05 120.50 54799.30 88888.00 2013-06-20 07:51:33.625 171 12644.08 120.47 54799.30 88888.00 2013-06-20 07:51:33.750 171 12644.08 120.50 54799.28 88888.00 2013-06-20 07:51:33.875 171 12644.08 120.47 54799.30 88888.00 2013-06-20 07:51:34.000 171 12644.02 120.42 54799.30 88888.00 2013-06-20 07:51:34.125 171 12644.00 120.47 54799.30 88888.00 2013-06-20 07:51:34.250 171 12643.95 120.47 54799.32 88888.00 2013-06-20 07:51:34.375 171 12643.95 120.50 54799.35 88888.00 2013-06-20 07:51:34.500 171 12643.95 120.50 54799.30 88888.00 2013-06-20 07:51:34.625 171 12643.95 120.50 54799.32 88888.00 2013-06-20 07:51:34.750 171 12644.00 120.47 54799.30 88888.00 2013-06-20 07:51:34.875 171 12644.00 120.45 54799.30 88888.00 2013-06-20 07:51:35.000 171 12643.95 120.45 54799.32 88888.00 2013-06-20 07:51:35.125 171 12643.92 120.47 54799.35 88888.00 2013-06-20 07:51:35.250 171 12643.95 120.40 54799.35 88888.00 2013-06-20 07:51:35.375 171 12643.98 120.42 54799.32 88888.00 2013-06-20 07:51:35.500 171 12643.95 120.50 54799.35 88888.00 2013-06-20 07:51:35.625 171 12643.90 120.50 54799.35 88888.00 2013-06-20 07:51:35.750 171 12643.92 120.50 54799.35 88888.00 2013-06-20 07:51:35.875 171 12643.95 120.45 54799.32 88888.00 2013-06-20 07:51:36.000 171 12643.95 120.42 54799.32 88888.00 2013-06-20 07:51:36.125 171 12643.95 120.45 54799.35 88888.00 2013-06-20 07:51:36.250 171 12643.92 120.42 54799.32 88888.00 2013-06-20 07:51:36.375 171 12643.92 120.42 54799.30 88888.00 2013-06-20 07:51:36.500 171 12643.92 120.42 54799.32 88888.00 2013-06-20 07:51:36.625 171 12643.85 120.45 54799.32 88888.00 2013-06-20 07:51:36.750 171 12643.83 120.45 54799.35 88888.00 2013-06-20 07:51:36.875 171 12643.85 120.45 54799.35 88888.00 2013-06-20 07:51:37.000 171 12643.88 120.42 54799.32 88888.00 2013-06-20 07:51:37.125 171 12643.90 120.42 54799.28 88888.00 2013-06-20 07:51:37.250 171 12643.95 120.40 54799.30 88888.00 2013-06-20 07:51:37.375 171 12643.98 120.45 54799.30 88888.00 2013-06-20 07:51:37.500 171 12643.90 120.42 54799.28 88888.00 2013-06-20 07:51:37.625 171 12643.90 120.45 54799.30 88888.00 2013-06-20 07:51:37.750 171 12643.95 120.50 54799.30 88888.00 2013-06-20 07:51:37.875 171 12643.92 120.47 54799.28 88888.00 2013-06-20 07:51:38.000 171 12643.90 120.42 54799.25 88888.00 2013-06-20 07:51:38.125 171 12643.88 120.45 54799.28 88888.00 2013-06-20 07:51:38.250 171 12643.85 120.45 54799.30 88888.00 2013-06-20 07:51:38.375 171 12643.85 120.42 54799.28 88888.00 2013-06-20 07:51:38.500 171 12643.90 120.40 54799.30 88888.00 2013-06-20 07:51:38.625 171 12643.92 120.45 54799.30 88888.00 2013-06-20 07:51:38.750 171 12643.92 120.42 54799.30 88888.00 2013-06-20 07:51:38.875 171 12643.90 120.40 54799.28 88888.00 2013-06-20 07:51:39.000 171 12643.95 120.38 54799.25 88888.00 2013-06-20 07:51:39.125 171 12644.00 120.38 54799.25 88888.00 2013-06-20 07:51:39.250 171 12643.92 120.38 54799.28 88888.00 2013-06-20 07:51:39.375 171 12643.88 120.40 54799.28 88888.00 2013-06-20 07:51:39.500 171 12643.83 120.42 54799.28 88888.00 2013-06-20 07:51:39.625 171 12643.83 120.42 54799.30 88888.00 2013-06-20 07:51:39.750 171 12643.83 120.38 54799.30 88888.00 2013-06-20 07:51:39.875 171 12643.85 120.40 54799.30 88888.00 2013-06-20 07:51:40.000 171 12643.85 120.42 54799.32 88888.00 2013-06-20 07:51:40.125 171 12643.83 120.40 54799.35 88888.00 2013-06-20 07:51:40.250 171 12643.73 120.42 54799.32 88888.00 2013-06-20 07:51:40.375 171 12643.70 120.38 54799.30 88888.00 2013-06-20 07:51:40.500 171 12643.73 120.40 54799.30 88888.00 2013-06-20 07:51:40.625 171 12643.77 120.40 54799.35 88888.00 2013-06-20 07:51:40.750 171 12643.77 120.38 54799.35 88888.00 2013-06-20 07:51:40.875 171 12643.75 120.38 54799.35 88888.00 2013-06-20 07:51:41.000 171 12643.77 120.38 54799.35 88888.00 2013-06-20 07:51:41.125 171 12643.70 120.38 54799.38 88888.00 2013-06-20 07:51:41.250 171 12643.67 120.35 54799.35 88888.00 2013-06-20 07:51:41.375 171 12643.73 120.30 54799.32 88888.00 2013-06-20 07:51:41.500 171 12643.67 120.28 54799.30 88888.00 2013-06-20 07:51:41.625 171 12643.65 120.33 54799.32 88888.00 2013-06-20 07:51:41.750 171 12643.67 120.35 54799.35 88888.00 2013-06-20 07:51:41.875 171 12643.75 120.33 54799.32 88888.00 2013-06-20 07:51:42.000 171 12643.77 120.33 54799.28 88888.00 2013-06-20 07:51:42.125 171 12643.70 120.35 54799.30 88888.00 2013-06-20 07:51:42.250 171 12643.60 120.30 54799.30 88888.00 2013-06-20 07:51:42.375 171 12643.62 120.33 54799.30 88888.00 2013-06-20 07:51:42.500 171 12643.70 120.35 54799.28 88888.00 2013-06-20 07:51:42.625 171 12643.73 120.33 54799.28 88888.00 2013-06-20 07:51:42.750 171 12643.67 120.33 54799.25 88888.00 2013-06-20 07:51:42.875 171 12643.62 120.33 54799.25 88888.00 2013-06-20 07:51:43.000 171 12643.58 120.38 54799.25 88888.00 2013-06-20 07:51:43.125 171 12643.55 120.40 54799.28 88888.00 2013-06-20 07:51:43.250 171 12643.55 120.35 54799.25 88888.00 2013-06-20 07:51:43.375 171 12643.62 120.35 54799.28 88888.00 2013-06-20 07:51:43.500 171 12643.62 120.35 54799.25 88888.00 2013-06-20 07:51:43.625 171 12643.58 120.35 54799.22 88888.00 2013-06-20 07:51:43.750 171 12643.55 120.35 54799.25 88888.00 2013-06-20 07:51:43.875 171 12643.62 120.38 54799.25 88888.00 2013-06-20 07:51:44.000 171 12643.62 120.35 54799.25 88888.00 2013-06-20 07:51:44.125 171 12643.55 120.35 54799.25 88888.00 2013-06-20 07:51:44.250 171 12643.50 120.35 54799.25 88888.00 2013-06-20 07:51:44.375 171 12643.52 120.33 54799.22 88888.00 2013-06-20 07:51:44.500 171 12643.52 120.30 54799.22 88888.00 2013-06-20 07:51:44.625 171 12643.55 120.33 54799.25 88888.00 2013-06-20 07:51:44.750 171 12643.58 120.33 54799.22 88888.00 2013-06-20 07:51:44.875 171 12643.60 120.35 54799.25 88888.00 2013-06-20 07:51:45.000 171 12643.62 120.38 54799.25 88888.00 2013-06-20 07:51:45.125 171 12643.62 120.38 54799.28 88888.00 2013-06-20 07:51:45.250 171 12643.58 120.33 54799.28 88888.00 2013-06-20 07:51:45.375 171 12643.52 120.30 54799.28 88888.00 2013-06-20 07:51:45.500 171 12643.50 120.35 54799.30 88888.00 2013-06-20 07:51:45.625 171 12643.50 120.35 54799.30 88888.00 2013-06-20 07:51:45.750 171 12643.50 120.40 54799.30 88888.00 2013-06-20 07:51:45.875 171 12643.45 120.35 54799.30 88888.00 2013-06-20 07:51:46.000 171 12643.45 120.35 54799.28 88888.00 2013-06-20 07:51:46.125 171 12643.50 120.35 54799.28 88888.00 2013-06-20 07:51:46.250 171 12643.50 120.33 54799.28 88888.00 2013-06-20 07:51:46.375 171 12643.55 120.38 54799.30 88888.00 2013-06-20 07:51:46.500 171 12643.50 120.40 54799.28 88888.00 2013-06-20 07:51:46.625 171 12643.48 120.38 54799.28 88888.00 2013-06-20 07:51:46.750 171 12643.42 120.33 54799.28 88888.00 2013-06-20 07:51:46.875 171 12643.48 120.30 54799.28 88888.00 2013-06-20 07:51:47.000 171 12643.52 120.38 54799.28 88888.00 2013-06-20 07:51:47.125 171 12643.52 120.38 54799.28 88888.00 2013-06-20 07:51:47.250 171 12643.52 120.33 54799.28 88888.00 2013-06-20 07:51:47.375 171 12643.55 120.33 54799.28 88888.00 2013-06-20 07:51:47.500 171 12643.52 120.30 54799.28 88888.00 2013-06-20 07:51:47.625 171 12643.50 120.33 54799.25 88888.00 2013-06-20 07:51:47.750 171 12643.40 120.33 54799.22 88888.00 2013-06-20 07:51:47.875 171 12643.35 120.30 54799.25 88888.00 2013-06-20 07:51:48.000 171 12643.35 120.28 54799.22 88888.00 2013-06-20 07:51:48.125 171 12643.42 120.28 54799.22 88888.00 2013-06-20 07:51:48.250 171 12643.45 120.33 54799.28 88888.00 2013-06-20 07:51:48.375 171 12643.40 120.33 54799.25 88888.00 2013-06-20 07:51:48.500 171 12643.30 120.35 54799.28 88888.00 2013-06-20 07:51:48.625 171 12643.27 120.30 54799.25 88888.00 2013-06-20 07:51:48.750 171 12643.27 120.30 54799.25 88888.00 2013-06-20 07:51:48.875 171 12643.30 120.33 54799.25 88888.00 2013-06-20 07:51:49.000 171 12643.30 120.33 54799.22 88888.00 2013-06-20 07:51:49.125 171 12643.25 120.33 54799.25 88888.00 2013-06-20 07:51:49.250 171 12643.20 120.30 54799.20 88888.00 2013-06-20 07:51:49.375 171 12643.25 120.28 54799.20 88888.00 2013-06-20 07:51:49.500 171 12643.30 120.30 54799.22 88888.00 2013-06-20 07:51:49.625 171 12643.35 120.33 54799.22 88888.00 2013-06-20 07:51:49.750 171 12643.30 120.30 54799.22 88888.00 2013-06-20 07:51:49.875 171 12643.27 120.33 54799.25 88888.00 2013-06-20 07:51:50.000 171 12643.27 120.38 54799.25 88888.00 2013-06-20 07:51:50.125 171 12643.25 120.33 54799.22 88888.00 2013-06-20 07:51:50.250 171 12643.20 120.33 54799.20 88888.00 2013-06-20 07:51:50.375 171 12643.27 120.35 54799.25 88888.00 2013-06-20 07:51:50.500 171 12643.30 120.33 54799.20 88888.00 2013-06-20 07:51:50.625 171 12643.30 120.30 54799.15 88888.00 2013-06-20 07:51:50.750 171 12643.30 120.30 54799.15 88888.00 2013-06-20 07:51:50.875 171 12643.38 120.30 54799.18 88888.00 2013-06-20 07:51:51.000 171 12643.35 120.33 54799.18 88888.00 2013-06-20 07:51:51.125 171 12643.30 120.28 54799.18 88888.00 2013-06-20 07:51:51.250 171 12643.17 120.28 54799.15 88888.00 2013-06-20 07:51:51.375 171 12643.17 120.30 54799.18 88888.00 2013-06-20 07:51:51.500 171 12643.20 120.30 54799.18 88888.00 2013-06-20 07:51:51.625 171 12643.15 120.28 54799.20 88888.00 2013-06-20 07:51:51.750 171 12643.08 120.28 54799.18 88888.00 2013-06-20 07:51:51.875 171 12643.05 120.28 54799.18 88888.00 2013-06-20 07:51:52.000 171 12643.10 120.28 54799.20 88888.00 2013-06-20 07:51:52.125 171 12643.17 120.33 54799.25 88888.00 2013-06-20 07:51:52.250 171 12643.15 120.35 54799.22 88888.00 2013-06-20 07:51:52.375 171 12643.10 120.28 54799.20 88888.00 2013-06-20 07:51:52.500 171 12643.10 120.28 54799.20 88888.00 2013-06-20 07:51:52.625 171 12643.12 120.33 54799.22 88888.00 2013-06-20 07:51:52.750 171 12643.17 120.35 54799.20 88888.00 2013-06-20 07:51:52.875 171 12643.20 120.35 54799.20 88888.00 2013-06-20 07:51:53.000 171 12643.17 120.33 54799.22 88888.00 2013-06-20 07:51:53.125 171 12643.15 120.30 54799.22 88888.00 2013-06-20 07:51:53.250 171 12643.15 120.28 54799.20 88888.00 2013-06-20 07:51:53.375 171 12643.17 120.33 54799.20 88888.00 2013-06-20 07:51:53.500 171 12643.10 120.35 54799.22 88888.00 2013-06-20 07:51:53.625 171 12643.00 120.33 54799.22 88888.00 2013-06-20 07:51:53.750 171 12643.02 120.35 54799.22 88888.00 2013-06-20 07:51:53.875 171 12643.10 120.40 54799.22 88888.00 2013-06-20 07:51:54.000 171 12643.05 120.38 54799.22 88888.00 2013-06-20 07:51:54.125 171 12643.00 120.33 54799.22 88888.00 2013-06-20 07:51:54.250 171 12643.00 120.33 54799.20 88888.00 2013-06-20 07:51:54.375 171 12643.05 120.33 54799.20 88888.00 2013-06-20 07:51:54.500 171 12643.00 120.35 54799.20 88888.00 2013-06-20 07:51:54.625 171 12642.95 120.38 54799.22 88888.00 2013-06-20 07:51:54.750 171 12643.00 120.38 54799.20 88888.00 2013-06-20 07:51:54.875 171 12643.02 120.35 54799.20 88888.00 2013-06-20 07:51:55.000 171 12643.02 120.35 54799.20 88888.00 2013-06-20 07:51:55.125 171 12643.00 120.38 54799.20 88888.00 2013-06-20 07:51:55.250 171 12642.98 120.33 54799.20 88888.00 2013-06-20 07:51:55.375 171 12642.98 120.35 54799.20 88888.00 2013-06-20 07:51:55.500 171 12642.98 120.38 54799.18 88888.00 2013-06-20 07:51:55.625 171 12643.02 120.40 54799.20 88888.00 2013-06-20 07:51:55.750 171 12643.02 120.38 54799.20 88888.00 2013-06-20 07:51:55.875 171 12642.98 120.35 54799.20 88888.00 2013-06-20 07:51:56.000 171 12642.95 120.38 54799.20 88888.00 2013-06-20 07:51:56.125 171 12643.00 120.40 54799.18 88888.00 2013-06-20 07:51:56.250 171 12643.00 120.38 54799.18 88888.00 2013-06-20 07:51:56.375 171 12642.98 120.38 54799.20 88888.00 2013-06-20 07:51:56.500 171 12642.92 120.35 54799.18 88888.00 2013-06-20 07:51:56.625 171 12642.92 120.33 54799.15 88888.00 2013-06-20 07:51:56.750 171 12643.00 120.35 54799.15 88888.00 2013-06-20 07:51:56.875 171 12642.92 120.38 54799.18 88888.00 2013-06-20 07:51:57.000 171 12642.83 120.40 54799.18 88888.00 2013-06-20 07:51:57.125 171 12642.83 120.38 54799.20 88888.00 2013-06-20 07:51:57.250 171 12642.85 120.38 54799.18 88888.00 2013-06-20 07:51:57.375 171 12642.90 120.38 54799.18 88888.00 2013-06-20 07:51:57.500 171 12642.88 120.38 54799.18 88888.00 2013-06-20 07:51:57.625 171 12642.90 120.40 54799.18 88888.00 2013-06-20 07:51:57.750 171 12642.92 120.45 54799.15 88888.00 2013-06-20 07:51:57.875 171 12642.90 120.42 54799.18 88888.00 2013-06-20 07:51:58.000 171 12642.88 120.40 54799.18 88888.00 2013-06-20 07:51:58.125 171 12642.95 120.40 54799.20 88888.00 2013-06-20 07:51:58.250 171 12642.92 120.38 54799.22 88888.00 2013-06-20 07:51:58.375 171 12642.92 120.42 54799.20 88888.00 2013-06-20 07:51:58.500 171 12642.90 120.45 54799.20 88888.00 2013-06-20 07:51:58.625 171 12642.85 120.42 54799.18 88888.00 2013-06-20 07:51:58.750 171 12642.85 120.38 54799.20 88888.00 2013-06-20 07:51:58.875 171 12642.95 120.42 54799.22 88888.00 2013-06-20 07:51:59.000 171 12643.00 120.45 54799.22 88888.00 2013-06-20 07:51:59.125 171 12642.90 120.45 54799.20 88888.00 2013-06-20 07:51:59.250 171 12642.80 120.40 54799.22 88888.00 2013-06-20 07:51:59.375 171 12642.85 120.45 54799.22 88888.00 2013-06-20 07:51:59.500 171 12642.88 120.40 54799.22 88888.00 2013-06-20 07:51:59.625 171 12642.85 120.38 54799.18 88888.00 2013-06-20 07:51:59.750 171 12642.88 120.40 54799.18 88888.00 2013-06-20 07:51:59.875 171 12642.83 120.38 54799.15 88888.00 2013-06-20 07:52:00.000 171 12642.77 120.38 54799.15 88888.00 2013-06-20 07:52:00.125 171 12642.80 120.40 54799.15 88888.00 2013-06-20 07:52:00.250 171 12642.77 120.45 54799.15 88888.00 2013-06-20 07:52:00.375 171 12642.75 120.45 54799.12 88888.00 2013-06-20 07:52:00.500 171 12642.73 120.45 54799.12 88888.00 2013-06-20 07:52:00.625 171 12642.73 120.45 54799.12 88888.00 2013-06-20 07:52:00.750 171 12642.73 120.45 54799.10 88888.00 2013-06-20 07:52:00.875 171 12642.75 120.42 54799.10 88888.00 2013-06-20 07:52:01.000 171 12642.70 120.42 54799.07 88888.00 2013-06-20 07:52:01.125 171 12642.67 120.42 54799.10 88888.00 2013-06-20 07:52:01.250 171 12642.73 120.47 54799.12 88888.00 2013-06-20 07:52:01.375 171 12642.77 120.50 54799.12 88888.00 2013-06-20 07:52:01.500 171 12642.77 120.50 54799.12 88888.00 2013-06-20 07:52:01.625 171 12642.77 120.50 54799.12 88888.00 2013-06-20 07:52:01.750 171 12642.80 120.50 54799.10 88888.00 2013-06-20 07:52:01.875 171 12642.80 120.50 54799.12 88888.00 2013-06-20 07:52:02.000 171 12642.73 120.47 54799.12 88888.00 2013-06-20 07:52:02.125 171 12642.73 120.53 54799.15 88888.00 2013-06-20 07:52:02.250 171 12642.67 120.53 54799.10 88888.00 2013-06-20 07:52:02.375 171 12642.62 120.50 54799.07 88888.00 2013-06-20 07:52:02.500 171 12642.67 120.53 54799.10 88888.00 2013-06-20 07:52:02.625 171 12642.73 120.53 54799.15 88888.00 2013-06-20 07:52:02.750 171 12642.73 120.53 54799.12 88888.00 2013-06-20 07:52:02.875 171 12642.70 120.53 54799.10 88888.00 2013-06-20 07:52:03.000 171 12642.67 120.55 54799.07 88888.00 2013-06-20 07:52:03.125 171 12642.65 120.55 54799.07 88888.00 2013-06-20 07:52:03.250 171 12642.58 120.53 54799.10 88888.00 2013-06-20 07:52:03.375 171 12642.58 120.58 54799.10 88888.00 2013-06-20 07:52:03.500 171 12642.52 120.60 54799.07 88888.00 2013-06-20 07:52:03.625 171 12642.48 120.55 54799.07 88888.00 2013-06-20 07:52:03.750 171 12642.52 120.50 54799.07 88888.00 2013-06-20 07:52:03.875 171 12642.60 120.50 54799.10 88888.00 2013-06-20 07:52:04.000 171 12642.55 120.55 54799.10 88888.00 2013-06-20 07:52:04.125 171 12642.48 120.58 54799.07 88888.00 2013-06-20 07:52:04.250 171 12642.45 120.53 54799.07 88888.00 2013-06-20 07:52:04.375 171 12642.52 120.55 54799.12 88888.00 2013-06-20 07:52:04.500 171 12642.58 120.62 54799.12 88888.00 2013-06-20 07:52:04.625 171 12642.55 120.60 54799.10 88888.00 2013-06-20 07:52:04.750 171 12642.58 120.58 54799.10 88888.00 2013-06-20 07:52:04.875 171 12642.65 120.60 54799.15 88888.00 2013-06-20 07:52:05.000 171 12642.65 120.58 54799.12 88888.00 2013-06-20 07:52:05.125 171 12642.62 120.60 54799.07 88888.00 2013-06-20 07:52:05.250 171 12642.52 120.55 54799.07 88888.00 2013-06-20 07:52:05.375 171 12642.50 120.53 54799.07 88888.00 2013-06-20 07:52:05.500 171 12642.50 120.55 54799.07 88888.00 2013-06-20 07:52:05.625 171 12642.50 120.55 54799.10 88888.00 2013-06-20 07:52:05.750 171 12642.48 120.58 54799.10 88888.00 2013-06-20 07:52:05.875 171 12642.40 120.60 54799.12 88888.00 2013-06-20 07:52:06.000 171 12642.42 120.60 54799.12 88888.00 2013-06-20 07:52:06.125 171 12642.45 120.60 54799.12 88888.00 2013-06-20 07:52:06.250 171 12642.45 120.55 54799.12 88888.00 2013-06-20 07:52:06.375 171 12642.40 120.55 54799.10 88888.00 2013-06-20 07:52:06.500 171 12642.42 120.60 54799.12 88888.00 2013-06-20 07:52:06.625 171 12642.45 120.65 54799.12 88888.00 2013-06-20 07:52:06.750 171 12642.45 120.60 54799.12 88888.00 2013-06-20 07:52:06.875 171 12642.40 120.60 54799.10 88888.00 2013-06-20 07:52:07.000 171 12642.45 120.58 54799.05 88888.00 2013-06-20 07:52:07.125 171 12642.45 120.58 54799.05 88888.00 2013-06-20 07:52:07.250 171 12642.40 120.58 54799.05 88888.00 2013-06-20 07:52:07.375 171 12642.40 120.60 54799.05 88888.00 2013-06-20 07:52:07.500 171 12642.38 120.60 54799.07 88888.00 2013-06-20 07:52:07.625 171 12642.38 120.62 54799.07 88888.00 2013-06-20 07:52:07.750 171 12642.40 120.62 54799.07 88888.00 2013-06-20 07:52:07.875 171 12642.40 120.60 54799.05 88888.00 2013-06-20 07:52:08.000 171 12642.33 120.58 54799.03 88888.00 2013-06-20 07:52:08.125 171 12642.33 120.62 54799.03 88888.00 2013-06-20 07:52:08.250 171 12642.35 120.60 54799.03 88888.00 2013-06-20 07:52:08.375 171 12642.38 120.60 54799.00 88888.00 2013-06-20 07:52:08.500 171 12642.40 120.62 54799.03 88888.00 2013-06-20 07:52:08.625 171 12642.38 120.60 54799.00 88888.00 2013-06-20 07:52:08.750 171 12642.35 120.62 54799.00 88888.00 2013-06-20 07:52:08.875 171 12642.33 120.60 54799.00 88888.00 2013-06-20 07:52:09.000 171 12642.30 120.60 54799.00 88888.00 2013-06-20 07:52:09.125 171 12642.38 120.62 54799.03 88888.00 2013-06-20 07:52:09.250 171 12642.42 120.60 54798.97 88888.00 2013-06-20 07:52:09.375 171 12642.45 120.60 54799.00 88888.00 2013-06-20 07:52:09.500 171 12642.45 120.62 54798.97 88888.00 2013-06-20 07:52:09.625 171 12642.40 120.62 54799.00 88888.00 2013-06-20 07:52:09.750 171 12642.40 120.65 54799.03 88888.00 2013-06-20 07:52:09.875 171 12642.38 120.62 54799.05 88888.00 2013-06-20 07:52:10.000 171 12642.42 120.65 54799.00 88888.00 2013-06-20 07:52:10.125 171 12642.42 120.62 54799.00 88888.00 2013-06-20 07:52:10.250 171 12642.33 120.62 54799.03 88888.00 2013-06-20 07:52:10.375 171 12642.27 120.62 54799.00 88888.00 2013-06-20 07:52:10.500 171 12642.27 120.58 54798.97 88888.00 2013-06-20 07:52:10.625 171 12642.35 120.60 54798.97 88888.00 2013-06-20 07:52:10.750 171 12642.38 120.60 54799.00 88888.00 2013-06-20 07:52:10.875 171 12642.30 120.60 54799.00 88888.00 2013-06-20 07:52:11.000 171 12642.30 120.58 54799.03 88888.00 2013-06-20 07:52:11.125 171 12642.33 120.60 54799.03 88888.00 2013-06-20 07:52:11.250 171 12642.35 120.60 54799.03 88888.00 2013-06-20 07:52:11.375 171 12642.35 120.62 54799.03 88888.00 2013-06-20 07:52:11.500 171 12642.30 120.58 54798.97 88888.00 2013-06-20 07:52:11.625 171 12642.30 120.58 54799.00 88888.00 2013-06-20 07:52:11.750 171 12642.27 120.58 54799.03 88888.00 2013-06-20 07:52:11.875 171 12642.33 120.60 54799.05 88888.00 2013-06-20 07:52:12.000 171 12642.38 120.60 54799.03 88888.00 2013-06-20 07:52:12.125 171 12642.38 120.62 54799.03 88888.00 2013-06-20 07:52:12.250 171 12642.33 120.60 54799.05 88888.00 2013-06-20 07:52:12.375 171 12642.30 120.60 54799.05 88888.00 2013-06-20 07:52:12.500 171 12642.27 120.62 54799.00 88888.00 2013-06-20 07:52:12.625 171 12642.25 120.62 54799.00 88888.00 2013-06-20 07:52:12.750 171 12642.17 120.62 54799.00 88888.00 2013-06-20 07:52:12.875 171 12642.20 120.65 54799.03 88888.00 2013-06-20 07:52:13.000 171 12642.15 120.62 54799.03 88888.00 2013-06-20 07:52:13.125 171 12642.10 120.60 54799.00 88888.00 2013-06-20 07:52:13.250 171 12642.12 120.58 54798.97 88888.00 2013-06-20 07:52:13.375 171 12642.17 120.58 54798.93 88888.00 2013-06-20 07:52:13.500 171 12642.15 120.67 54798.97 88888.00 2013-06-20 07:52:13.625 171 12642.15 120.65 54798.97 88888.00 2013-06-20 07:52:13.750 171 12642.17 120.60 54798.93 88888.00 2013-06-20 07:52:13.875 171 12642.20 120.60 54798.93 88888.00 2013-06-20 07:52:14.000 171 12642.23 120.60 54798.97 88888.00 2013-06-20 07:52:14.125 171 12642.25 120.62 54798.95 88888.00 2013-06-20 07:52:14.250 171 12642.23 120.65 54798.97 88888.00 2013-06-20 07:52:14.375 171 12642.17 120.65 54798.97 88888.00 2013-06-20 07:52:14.500 171 12642.12 120.65 54798.97 88888.00 2013-06-20 07:52:14.625 171 12642.12 120.67 54798.95 88888.00 2013-06-20 07:52:14.750 171 12642.15 120.60 54798.93 88888.00 2013-06-20 07:52:14.875 171 12642.10 120.60 54798.93 88888.00 2013-06-20 07:52:15.000 171 12642.10 120.62 54798.93 88888.00 2013-06-20 07:52:15.125 171 12642.05 120.67 54798.95 88888.00 2013-06-20 07:52:15.250 171 12642.00 120.65 54799.00 88888.00 2013-06-20 07:52:15.375 171 12642.08 120.67 54798.97 88888.00 2013-06-20 07:52:15.500 171 12642.05 120.65 54798.93 88888.00 2013-06-20 07:52:15.625 171 12642.02 120.65 54798.93 88888.00 2013-06-20 07:52:15.750 171 12641.98 120.62 54798.97 88888.00 2013-06-20 07:52:15.875 171 12641.95 120.60 54798.95 88888.00 2013-06-20 07:52:16.000 171 12641.98 120.60 54798.90 88888.00 2013-06-20 07:52:16.125 171 12641.98 120.58 54798.90 88888.00 2013-06-20 07:52:16.250 171 12641.98 120.55 54798.93 88888.00 2013-06-20 07:52:16.375 171 12642.00 120.60 54798.90 88888.00 2013-06-20 07:52:16.500 171 12642.05 120.62 54798.90 88888.00 2013-06-20 07:52:16.625 171 12642.10 120.62 54798.93 88888.00 2013-06-20 07:52:16.750 171 12642.08 120.62 54798.95 88888.00 2013-06-20 07:52:16.875 171 12642.10 120.65 54798.97 88888.00 2013-06-20 07:52:17.000 171 12642.15 120.67 54798.97 88888.00 2013-06-20 07:52:17.125 171 12642.12 120.65 54798.95 88888.00 2013-06-20 07:52:17.250 171 12642.10 120.60 54798.90 88888.00 2013-06-20 07:52:17.375 171 12642.10 120.60 54798.90 88888.00 2013-06-20 07:52:17.500 171 12642.10 120.60 54798.93 88888.00 2013-06-20 07:52:17.625 171 12642.10 120.58 54798.93 88888.00 2013-06-20 07:52:17.750 171 12642.05 120.60 54798.90 88888.00 2013-06-20 07:52:17.875 171 12642.02 120.58 54798.93 88888.00 2013-06-20 07:52:18.000 171 12641.98 120.60 54798.93 88888.00 2013-06-20 07:52:18.125 171 12642.05 120.58 54798.93 88888.00 2013-06-20 07:52:18.250 171 12641.98 120.55 54798.93 88888.00 2013-06-20 07:52:18.375 171 12641.92 120.58 54798.90 88888.00 2013-06-20 07:52:18.500 171 12641.95 120.58 54798.90 88888.00 2013-06-20 07:52:18.625 171 12642.12 120.60 54798.90 88888.00 2013-06-20 07:52:18.750 171 12642.15 120.58 54798.90 88888.00 2013-06-20 07:52:18.875 171 12642.08 120.58 54798.90 88888.00 2013-06-20 07:52:19.000 171 12642.02 120.53 54798.85 88888.00 2013-06-20 07:52:19.125 171 12642.02 120.53 54798.82 88888.00 2013-06-20 07:52:19.250 171 12641.95 120.53 54798.82 88888.00 2013-06-20 07:52:19.375 171 12641.92 120.50 54798.82 88888.00 2013-06-20 07:52:19.500 171 12641.92 120.53 54798.85 88888.00 2013-06-20 07:52:19.625 171 12641.98 120.58 54798.85 88888.00 2013-06-20 07:52:19.750 171 12642.02 120.55 54798.85 88888.00 2013-06-20 07:52:19.875 171 12641.95 120.53 54798.85 88888.00 2013-06-20 07:52:20.000 171 12641.92 120.55 54798.85 88888.00 2013-06-20 07:52:20.125 171 12641.90 120.53 54798.88 88888.00 2013-06-20 07:52:20.250 171 12641.85 120.53 54798.90 88888.00 2013-06-20 07:52:20.375 171 12641.90 120.58 54798.85 88888.00 2013-06-20 07:52:20.500 171 12641.92 120.58 54798.85 88888.00 2013-06-20 07:52:20.625 171 12641.88 120.58 54798.85 88888.00 2013-06-20 07:52:20.750 171 12641.83 120.60 54798.85 88888.00 2013-06-20 07:52:20.875 171 12641.80 120.55 54798.82 88888.00 2013-06-20 07:52:21.000 171 12641.83 120.55 54798.80 88888.00 2013-06-20 07:52:21.125 171 12641.88 120.55 54798.82 88888.00 2013-06-20 07:52:21.250 171 12641.92 120.53 54798.82 88888.00 2013-06-20 07:52:21.375 171 12641.92 120.53 54798.80 88888.00 2013-06-20 07:52:21.500 171 12641.88 120.53 54798.80 88888.00 2013-06-20 07:52:21.625 171 12641.88 120.50 54798.78 88888.00 2013-06-20 07:52:21.750 171 12641.83 120.50 54798.80 88888.00 2013-06-20 07:52:21.875 171 12641.75 120.50 54798.80 88888.00 2013-06-20 07:52:22.000 171 12641.75 120.45 54798.75 88888.00 2013-06-20 07:52:22.125 171 12641.77 120.47 54798.75 88888.00 2013-06-20 07:52:22.250 171 12641.75 120.50 54798.78 88888.00 2013-06-20 07:52:22.375 171 12641.80 120.47 54798.75 88888.00 2013-06-20 07:52:22.500 171 12641.83 120.47 54798.80 88888.00 2013-06-20 07:52:22.625 171 12641.83 120.50 54798.80 88888.00 2013-06-20 07:52:22.750 171 12641.80 120.50 54798.80 88888.00 2013-06-20 07:52:22.875 171 12641.75 120.40 54798.78 88888.00 2013-06-20 07:52:23.000 171 12641.75 120.40 54798.75 88888.00 2013-06-20 07:52:23.125 171 12641.77 120.42 54798.80 88888.00 2013-06-20 07:52:23.250 171 12641.77 120.42 54798.80 88888.00 2013-06-20 07:52:23.375 171 12641.73 120.40 54798.78 88888.00 2013-06-20 07:52:23.500 171 12641.65 120.38 54798.78 88888.00 2013-06-20 07:52:23.625 171 12641.67 120.38 54798.80 88888.00 2013-06-20 07:52:23.750 171 12641.67 120.45 54798.82 88888.00 2013-06-20 07:52:23.875 171 12641.70 120.45 54798.82 88888.00 2013-06-20 07:52:24.000 171 12641.73 120.45 54798.80 88888.00 2013-06-20 07:52:24.125 171 12641.73 120.40 54798.82 88888.00 2013-06-20 07:52:24.250 171 12641.70 120.42 54798.80 88888.00 2013-06-20 07:52:24.375 171 12641.70 120.42 54798.78 88888.00 2013-06-20 07:52:24.500 171 12641.65 120.40 54798.78 88888.00 2013-06-20 07:52:24.625 171 12641.62 120.40 54798.78 88888.00 2013-06-20 07:52:24.750 171 12641.67 120.38 54798.72 88888.00 2013-06-20 07:52:24.875 171 12641.67 120.40 54798.70 88888.00 2013-06-20 07:52:25.000 171 12641.73 120.40 54798.70 88888.00 2013-06-20 07:52:25.125 171 12641.73 120.40 54798.70 88888.00 2013-06-20 07:52:25.250 171 12641.73 120.42 54798.70 88888.00 2013-06-20 07:52:25.375 171 12641.75 120.38 54798.70 88888.00 2013-06-20 07:52:25.500 171 12641.73 120.35 54798.70 88888.00 2013-06-20 07:52:25.625 171 12641.67 120.38 54798.68 88888.00 2013-06-20 07:52:25.750 171 12641.67 120.35 54798.68 88888.00 2013-06-20 07:52:25.875 171 12641.70 120.35 54798.68 88888.00 2013-06-20 07:52:26.000 171 12641.75 120.40 54798.68 88888.00 2013-06-20 07:52:26.125 171 12641.75 120.40 54798.70 88888.00 2013-06-20 07:52:26.250 171 12641.70 120.42 54798.70 88888.00 2013-06-20 07:52:26.375 171 12641.67 120.40 54798.68 88888.00 2013-06-20 07:52:26.500 171 12641.65 120.42 54798.65 88888.00 2013-06-20 07:52:26.625 171 12641.70 120.45 54798.68 88888.00 2013-06-20 07:52:26.750 171 12641.70 120.42 54798.70 88888.00 2013-06-20 07:52:26.875 171 12641.65 120.38 54798.65 88888.00 2013-06-20 07:52:27.000 171 12641.60 120.38 54798.62 88888.00 2013-06-20 07:52:27.125 171 12641.62 120.40 54798.65 88888.00 2013-06-20 07:52:27.250 171 12641.65 120.40 54798.62 88888.00 2013-06-20 07:52:27.375 171 12641.60 120.38 54798.62 88888.00 2013-06-20 07:52:27.500 171 12641.55 120.40 54798.65 88888.00 2013-06-20 07:52:27.625 171 12641.60 120.40 54798.68 88888.00 2013-06-20 07:52:27.750 171 12641.65 120.45 54798.68 88888.00 2013-06-20 07:52:27.875 171 12641.62 120.40 54798.65 88888.00 2013-06-20 07:52:28.000 171 12641.62 120.40 54798.57 88888.00 2013-06-20 07:52:28.125 171 12641.65 120.42 54798.60 88888.00 2013-06-20 07:52:28.250 171 12641.62 120.40 54798.62 88888.00 2013-06-20 07:52:28.375 171 12641.55 120.42 54798.62 88888.00 2013-06-20 07:52:28.500 171 12641.42 120.42 54798.60 88888.00 2013-06-20 07:52:28.625 171 12641.52 120.40 54798.62 88888.00 2013-06-20 07:52:28.750 171 12641.62 120.40 54798.62 88888.00 2013-06-20 07:52:28.875 171 12641.60 120.42 54798.68 88888.00 2013-06-20 07:52:29.000 171 12641.58 120.40 54798.65 88888.00 2013-06-20 07:52:29.125 171 12641.52 120.35 54798.65 88888.00 2013-06-20 07:52:29.250 171 12641.55 120.35 54798.65 88888.00 2013-06-20 07:52:29.375 171 12641.58 120.35 54798.65 88888.00 2013-06-20 07:52:29.500 171 12641.60 120.40 54798.65 88888.00 2013-06-20 07:52:29.625 171 12641.58 120.35 54798.62 88888.00 2013-06-20 07:52:29.750 171 12641.55 120.33 54798.60 88888.00 2013-06-20 07:52:29.875 171 12641.55 120.35 54798.60 88888.00 2013-06-20 07:52:30.000 171 12641.52 120.35 54798.62 88888.00 2013-06-20 07:52:30.125 171 12641.55 120.35 54798.62 88888.00 2013-06-20 07:52:30.250 171 12641.55 120.30 54798.60 88888.00 2013-06-20 07:52:30.375 171 12641.55 120.30 54798.60 88888.00 2013-06-20 07:52:30.500 171 12641.52 120.33 54798.60 88888.00 2013-06-20 07:52:30.625 171 12641.55 120.33 54798.62 88888.00 2013-06-20 07:52:30.750 171 12641.52 120.33 54798.62 88888.00 2013-06-20 07:52:30.875 171 12641.45 120.30 54798.60 88888.00 2013-06-20 07:52:31.000 171 12641.42 120.30 54798.60 88888.00 2013-06-20 07:52:31.125 171 12641.45 120.35 54798.65 88888.00 2013-06-20 07:52:31.250 171 12641.40 120.35 54798.62 88888.00 2013-06-20 07:52:31.375 171 12641.35 120.30 54798.60 88888.00 2013-06-20 07:52:31.500 171 12641.38 120.30 54798.57 88888.00 2013-06-20 07:52:31.625 171 12641.42 120.35 54798.57 88888.00 2013-06-20 07:52:31.750 171 12641.48 120.30 54798.55 88888.00 2013-06-20 07:52:31.875 171 12641.45 120.28 54798.55 88888.00 2013-06-20 07:52:32.000 171 12641.38 120.28 54798.50 88888.00 2013-06-20 07:52:32.125 171 12641.38 120.33 54798.50 88888.00 2013-06-20 07:52:32.250 171 12641.42 120.30 54798.55 88888.00 2013-06-20 07:52:32.375 171 12641.40 120.28 54798.55 88888.00 2013-06-20 07:52:32.500 171 12641.35 120.22 54798.53 88888.00 2013-06-20 07:52:32.625 171 12641.35 120.25 54798.53 88888.00 2013-06-20 07:52:32.750 171 12641.40 120.28 54798.53 88888.00 2013-06-20 07:52:32.875 171 12641.38 120.25 54798.53 88888.00 2013-06-20 07:52:33.000 171 12641.38 120.28 54798.53 88888.00 2013-06-20 07:52:33.125 171 12641.40 120.28 54798.55 88888.00 2013-06-20 07:52:33.250 171 12641.35 120.30 54798.60 88888.00 2013-06-20 07:52:33.375 171 12641.35 120.30 54798.57 88888.00 2013-06-20 07:52:33.500 171 12641.30 120.28 54798.53 88888.00 2013-06-20 07:52:33.625 171 12641.33 120.25 54798.50 88888.00 2013-06-20 07:52:33.750 171 12641.35 120.25 54798.50 88888.00 2013-06-20 07:52:33.875 171 12641.30 120.25 54798.50 88888.00 2013-06-20 07:52:34.000 171 12641.25 120.22 54798.53 88888.00 2013-06-20 07:52:34.125 171 12641.25 120.20 54798.53 88888.00 2013-06-20 07:52:34.250 171 12641.23 120.17 54798.50 88888.00 2013-06-20 07:52:34.375 171 12641.23 120.20 54798.53 88888.00 2013-06-20 07:52:34.500 171 12641.23 120.22 54798.53 88888.00 2013-06-20 07:52:34.625 171 12641.27 120.25 54798.53 88888.00 2013-06-20 07:52:34.750 171 12641.30 120.25 54798.53 88888.00 2013-06-20 07:52:34.875 171 12641.27 120.25 54798.55 88888.00 2013-06-20 07:52:35.000 171 12641.27 120.22 54798.53 88888.00 2013-06-20 07:52:35.125 171 12641.35 120.22 54798.53 88888.00 2013-06-20 07:52:35.250 171 12641.35 120.20 54798.50 88888.00 2013-06-20 07:52:35.375 171 12641.25 120.15 54798.47 88888.00 2013-06-20 07:52:35.500 171 12641.25 120.17 54798.47 88888.00 2013-06-20 07:52:35.625 171 12641.25 120.17 54798.47 88888.00 2013-06-20 07:52:35.750 171 12641.25 120.17 54798.47 88888.00 2013-06-20 07:52:35.875 171 12641.30 120.17 54798.50 88888.00 2013-06-20 07:52:36.000 171 12641.30 120.20 54798.47 88888.00 2013-06-20 07:52:36.125 171 12641.25 120.17 54798.45 88888.00 2013-06-20 07:52:36.250 171 12641.23 120.17 54798.47 88888.00 2013-06-20 07:52:36.375 171 12641.17 120.15 54798.43 88888.00 2013-06-20 07:52:36.500 171 12641.15 120.15 54798.40 88888.00 2013-06-20 07:52:36.625 171 12641.15 120.17 54798.43 88888.00 2013-06-20 07:52:36.750 171 12641.10 120.22 54798.43 88888.00 2013-06-20 07:52:36.875 171 12641.05 120.22 54798.43 88888.00 2013-06-20 07:52:37.000 171 12641.05 120.20 54798.40 88888.00 2013-06-20 07:52:37.125 171 12641.10 120.20 54798.43 88888.00 2013-06-20 07:52:37.250 171 12641.10 120.17 54798.45 88888.00 2013-06-20 07:52:37.375 171 12641.12 120.22 54798.45 88888.00 2013-06-20 07:52:37.500 171 12641.12 120.20 54798.43 88888.00 2013-06-20 07:52:37.625 171 12641.15 120.17 54798.43 88888.00 2013-06-20 07:52:37.750 171 12641.17 120.17 54798.43 88888.00 2013-06-20 07:52:37.875 171 12641.20 120.20 54798.43 88888.00 2013-06-20 07:52:38.000 171 12641.23 120.20 54798.40 88888.00 2013-06-20 07:52:38.125 171 12641.10 120.17 54798.40 88888.00 2013-06-20 07:52:38.250 171 12641.08 120.15 54798.40 88888.00 2013-06-20 07:52:38.375 171 12641.12 120.15 54798.40 88888.00 2013-06-20 07:52:38.500 171 12641.08 120.12 54798.35 88888.00 2013-06-20 07:52:38.625 171 12641.02 120.15 54798.38 88888.00 2013-06-20 07:52:38.750 171 12641.00 120.15 54798.40 88888.00 2013-06-20 07:52:38.875 171 12641.02 120.17 54798.43 88888.00 2013-06-20 07:52:39.000 171 12641.02 120.15 54798.38 88888.00 2013-06-20 07:52:39.125 171 12641.02 120.17 54798.40 88888.00 2013-06-20 07:52:39.250 171 12640.98 120.15 54798.40 88888.00 2013-06-20 07:52:39.375 171 12640.95 120.15 54798.38 88888.00 2013-06-20 07:52:39.500 171 12641.02 120.15 54798.38 88888.00 2013-06-20 07:52:39.625 171 12641.00 120.17 54798.40 88888.00 2013-06-20 07:52:39.750 171 12641.00 120.17 54798.40 88888.00 2013-06-20 07:52:39.875 171 12641.00 120.17 54798.38 88888.00 2013-06-20 07:52:40.000 171 12641.00 120.15 54798.35 88888.00 2013-06-20 07:52:40.125 171 12641.00 120.15 54798.35 88888.00 2013-06-20 07:52:40.250 171 12640.92 120.12 54798.38 88888.00 2013-06-20 07:52:40.375 171 12640.92 120.12 54798.38 88888.00 2013-06-20 07:52:40.500 171 12640.98 120.15 54798.35 88888.00 2013-06-20 07:52:40.625 171 12641.05 120.15 54798.35 88888.00 2013-06-20 07:52:40.750 171 12641.05 120.15 54798.35 88888.00 2013-06-20 07:52:40.875 171 12641.00 120.15 54798.35 88888.00 2013-06-20 07:52:41.000 171 12640.98 120.17 54798.35 88888.00 2013-06-20 07:52:41.125 171 12641.00 120.20 54798.38 88888.00 2013-06-20 07:52:41.250 171 12640.98 120.15 54798.32 88888.00 2013-06-20 07:52:41.375 171 12640.90 120.17 54798.35 88888.00 2013-06-20 07:52:41.500 171 12640.90 120.15 54798.32 88888.00 2013-06-20 07:52:41.625 171 12640.95 120.10 54798.32 88888.00 2013-06-20 07:52:41.750 171 12640.95 120.15 54798.32 88888.00 2013-06-20 07:52:41.875 171 12640.90 120.15 54798.32 88888.00 2013-06-20 07:52:42.000 171 12640.90 120.10 54798.28 88888.00 2013-06-20 07:52:42.125 171 12640.92 120.12 54798.30 88888.00 2013-06-20 07:52:42.250 171 12640.88 120.12 54798.32 88888.00 2013-06-20 07:52:42.375 171 12640.90 120.12 54798.30 88888.00 2013-06-20 07:52:42.500 171 12640.90 120.10 54798.25 88888.00 2013-06-20 07:52:42.625 171 12640.90 120.10 54798.22 88888.00 2013-06-20 07:52:42.750 171 12640.92 120.10 54798.25 88888.00 2013-06-20 07:52:42.875 171 12640.92 120.17 54798.25 88888.00 2013-06-20 07:52:43.000 171 12640.88 120.17 54798.25 88888.00 2013-06-20 07:52:43.125 171 12640.85 120.17 54798.25 88888.00 2013-06-20 07:52:43.250 171 12640.85 120.15 54798.22 88888.00 2013-06-20 07:52:43.375 171 12640.85 120.22 54798.22 88888.00 2013-06-20 07:52:43.500 171 12640.83 120.17 54798.22 88888.00 2013-06-20 07:52:43.625 171 12640.83 120.12 54798.18 88888.00 2013-06-20 07:52:43.750 171 12640.88 120.15 54798.18 88888.00 2013-06-20 07:52:43.875 171 12640.85 120.17 54798.22 88888.00 2013-06-20 07:52:44.000 171 12640.80 120.15 54798.20 88888.00 2013-06-20 07:52:44.125 171 12640.77 120.12 54798.22 88888.00 2013-06-20 07:52:44.250 171 12640.77 120.12 54798.22 88888.00 2013-06-20 07:52:44.375 171 12640.83 120.12 54798.20 88888.00 2013-06-20 07:52:44.500 171 12640.88 120.12 54798.20 88888.00 2013-06-20 07:52:44.625 171 12640.92 120.15 54798.22 88888.00 2013-06-20 07:52:44.750 171 12640.95 120.12 54798.22 88888.00 2013-06-20 07:52:44.875 171 12640.92 120.17 54798.22 88888.00 2013-06-20 07:52:45.000 171 12640.88 120.20 54798.18 88888.00 2013-06-20 07:52:45.125 171 12640.90 120.20 54798.20 88888.00 2013-06-20 07:52:45.250 171 12640.88 120.17 54798.15 88888.00 2013-06-20 07:52:45.375 171 12640.85 120.17 54798.12 88888.00 2013-06-20 07:52:45.500 171 12640.88 120.17 54798.12 88888.00 2013-06-20 07:52:45.625 171 12640.92 120.15 54798.15 88888.00 2013-06-20 07:52:45.750 171 12640.90 120.12 54798.12 88888.00 2013-06-20 07:52:45.875 171 12640.92 120.12 54798.15 88888.00 2013-06-20 07:52:46.000 171 12640.85 120.08 54798.12 88888.00 2013-06-20 07:52:46.125 171 12640.85 120.12 54798.18 88888.00 2013-06-20 07:52:46.250 171 12640.75 120.12 54798.15 88888.00 2013-06-20 07:52:46.375 171 12640.80 120.15 54798.18 88888.00 2013-06-20 07:52:46.500 171 12640.92 120.17 54798.15 88888.00 2013-06-20 07:52:46.625 171 12640.98 120.17 54798.15 88888.00 2013-06-20 07:52:46.750 171 12640.92 120.17 54798.15 88888.00 2013-06-20 07:52:46.875 171 12640.88 120.17 54798.15 88888.00 2013-06-20 07:52:47.000 171 12640.85 120.15 54798.15 88888.00 2013-06-20 07:52:47.125 171 12640.88 120.17 54798.15 88888.00 2013-06-20 07:52:47.250 171 12640.88 120.22 54798.15 88888.00 2013-06-20 07:52:47.375 171 12640.92 120.22 54798.12 88888.00 2013-06-20 07:52:47.500 171 12640.85 120.20 54798.10 88888.00 2013-06-20 07:52:47.625 171 12640.85 120.20 54798.10 88888.00 2013-06-20 07:52:47.750 171 12640.85 120.20 54798.10 88888.00 2013-06-20 07:52:47.875 171 12640.80 120.20 54798.10 88888.00 2013-06-20 07:52:48.000 171 12640.75 120.17 54798.10 88888.00 2013-06-20 07:52:48.125 171 12640.77 120.15 54798.10 88888.00 2013-06-20 07:52:48.250 171 12640.75 120.15 54798.07 88888.00 2013-06-20 07:52:48.375 171 12640.70 120.12 54798.05 88888.00 2013-06-20 07:52:48.500 171 12640.73 120.17 54798.05 88888.00 2013-06-20 07:52:48.625 171 12640.77 120.22 54798.07 88888.00 2013-06-20 07:52:48.750 171 12640.77 120.17 54798.03 88888.00 2013-06-20 07:52:48.875 171 12640.77 120.17 54798.00 88888.00 2013-06-20 07:52:49.000 171 12640.75 120.12 54797.97 88888.00 2013-06-20 07:52:49.125 171 12640.73 120.12 54798.03 88888.00 2013-06-20 07:52:49.250 171 12640.70 120.15 54798.07 88888.00 2013-06-20 07:52:49.375 171 12640.75 120.12 54798.07 88888.00 2013-06-20 07:52:49.500 171 12640.75 120.10 54798.03 88888.00 2013-06-20 07:52:49.625 171 12640.77 120.12 54798.03 88888.00 2013-06-20 07:52:49.750 171 12640.75 120.10 54798.03 88888.00 2013-06-20 07:52:49.875 171 12640.75 120.12 54798.05 88888.00 2013-06-20 07:52:50.000 171 12640.77 120.17 54798.05 88888.00 2013-06-20 07:52:50.125 171 12640.80 120.15 54798.03 88888.00 2013-06-20 07:52:50.250 171 12640.77 120.10 54797.97 88888.00 2013-06-20 07:52:50.375 171 12640.70 120.10 54798.00 88888.00 2013-06-20 07:52:50.500 171 12640.62 120.10 54798.03 88888.00 2013-06-20 07:52:50.625 171 12640.65 120.10 54798.03 88888.00 2013-06-20 07:52:50.750 171 12640.67 120.08 54798.00 88888.00 2013-06-20 07:52:50.875 171 12640.65 120.08 54798.00 88888.00 2013-06-20 07:52:51.000 171 12640.65 120.08 54798.00 88888.00 2013-06-20 07:52:51.125 171 12640.70 120.10 54798.03 88888.00 2013-06-20 07:52:51.250 171 12640.70 120.08 54798.03 88888.00 2013-06-20 07:52:51.375 171 12640.67 120.10 54798.00 88888.00 2013-06-20 07:52:51.500 171 12640.60 120.08 54797.95 88888.00 2013-06-20 07:52:51.625 171 12640.58 120.03 54797.95 88888.00 2013-06-20 07:52:51.750 171 12640.65 120.05 54797.95 88888.00 2013-06-20 07:52:51.875 171 12640.65 120.12 54798.00 88888.00 2013-06-20 07:52:52.000 171 12640.65 120.12 54797.97 88888.00 2013-06-20 07:52:52.125 171 12640.65 120.05 54797.97 88888.00 2013-06-20 07:52:52.250 171 12640.67 120.03 54797.95 88888.00 2013-06-20 07:52:52.375 171 12640.73 120.03 54797.95 88888.00 2013-06-20 07:52:52.500 171 12640.75 120.05 54797.97 88888.00 2013-06-20 07:52:52.625 171 12640.73 120.05 54797.97 88888.00 2013-06-20 07:52:52.750 171 12640.67 120.05 54797.97 88888.00 2013-06-20 07:52:52.875 171 12640.58 120.00 54797.97 88888.00 2013-06-20 07:52:53.000 171 12640.58 120.03 54798.03 88888.00 2013-06-20 07:52:53.125 171 12640.67 120.08 54798.03 88888.00 2013-06-20 07:52:53.250 171 12640.62 120.03 54797.97 88888.00 2013-06-20 07:52:53.375 171 12640.60 120.03 54797.97 88888.00 2013-06-20 07:52:53.500 171 12640.62 120.00 54798.00 88888.00 2013-06-20 07:52:53.625 171 12640.60 120.00 54798.00 88888.00 2013-06-20 07:52:53.750 171 12640.58 120.00 54798.00 88888.00 2013-06-20 07:52:53.875 171 12640.58 120.00 54798.00 88888.00 2013-06-20 07:52:54.000 171 12640.58 120.00 54797.97 88888.00 2013-06-20 07:52:54.125 171 12640.58 120.00 54797.93 88888.00 2013-06-20 07:52:54.250 171 12640.50 119.97 54797.90 88888.00 2013-06-20 07:52:54.375 171 12640.50 120.00 54797.90 88888.00 2013-06-20 07:52:54.500 171 12640.55 120.00 54797.90 88888.00 2013-06-20 07:52:54.625 171 12640.55 120.03 54797.90 88888.00 2013-06-20 07:52:54.750 171 12640.52 120.00 54797.90 88888.00 2013-06-20 07:52:54.875 171 12640.50 119.95 54797.90 88888.00 2013-06-20 07:52:55.000 171 12640.50 120.00 54797.90 88888.00 2013-06-20 07:52:55.125 171 12640.52 120.03 54797.97 88888.00 2013-06-20 07:52:55.250 171 12640.50 120.00 54797.95 88888.00 2013-06-20 07:52:55.375 171 12640.50 120.00 54797.93 88888.00 2013-06-20 07:52:55.500 171 12640.38 120.00 54797.88 88888.00 2013-06-20 07:52:55.625 171 12640.45 120.00 54797.90 88888.00 2013-06-20 07:52:55.750 171 12640.52 119.97 54797.90 88888.00 2013-06-20 07:52:55.875 171 12640.55 120.00 54797.90 88888.00 2013-06-20 07:52:56.000 171 12640.52 120.03 54797.88 88888.00 2013-06-20 07:52:56.125 171 12640.52 120.00 54797.85 88888.00 2013-06-20 07:52:56.250 171 12640.52 119.95 54797.85 88888.00 2013-06-20 07:52:56.375 171 12640.55 119.97 54797.88 88888.00 2013-06-20 07:52:56.500 171 12640.50 119.95 54797.85 88888.00 2013-06-20 07:52:56.625 171 12640.48 119.97 54797.88 88888.00 2013-06-20 07:52:56.750 171 12640.55 119.95 54797.88 88888.00 2013-06-20 07:52:56.875 171 12640.52 119.92 54797.85 88888.00 2013-06-20 07:52:57.000 171 12640.45 119.92 54797.78 88888.00 2013-06-20 07:52:57.125 171 12640.50 119.95 54797.82 88888.00 2013-06-20 07:52:57.250 171 12640.52 119.95 54797.82 88888.00 2013-06-20 07:52:57.375 171 12640.52 119.92 54797.80 88888.00 2013-06-20 07:52:57.500 171 12640.58 119.92 54797.80 88888.00 2013-06-20 07:52:57.625 171 12640.62 119.95 54797.80 88888.00 2013-06-20 07:52:57.750 171 12640.65 119.92 54797.82 88888.00 2013-06-20 07:52:57.875 171 12640.62 119.90 54797.80 88888.00 2013-06-20 07:52:58.000 171 12640.60 119.92 54797.82 88888.00 2013-06-20 07:52:58.125 171 12640.60 119.95 54797.88 88888.00 2013-06-20 07:52:58.250 171 12640.58 119.88 54797.82 88888.00 2013-06-20 07:52:58.375 171 12640.58 119.85 54797.82 88888.00 2013-06-20 07:52:58.500 171 12640.65 119.88 54797.82 88888.00 2013-06-20 07:52:58.625 171 12640.62 119.90 54797.82 88888.00 2013-06-20 07:52:58.750 171 12640.60 119.90 54797.82 88888.00 2013-06-20 07:52:58.875 171 12640.60 119.88 54797.85 88888.00 2013-06-20 07:52:59.000 171 12640.55 119.88 54797.82 88888.00 2013-06-20 07:52:59.125 171 12640.52 119.88 54797.82 88888.00 2013-06-20 07:52:59.250 171 12640.52 119.83 54797.82 88888.00 2013-06-20 07:52:59.375 171 12640.50 119.85 54797.82 88888.00 2013-06-20 07:52:59.500 171 12640.48 119.83 54797.80 88888.00 2013-06-20 07:52:59.625 171 12640.45 119.80 54797.78 88888.00 2013-06-20 07:52:59.750 171 12640.48 119.85 54797.78 88888.00 2013-06-20 07:52:59.875 171 12640.48 119.85 54797.78 88888.00 2013-06-20 07:53:00.000 171 12640.50 119.85 54797.78 88888.00 2013-06-20 07:53:00.125 171 12640.55 119.85 54797.78 88888.00 2013-06-20 07:53:00.250 171 12640.52 119.85 54797.80 88888.00 2013-06-20 07:53:00.375 171 12640.48 119.85 54797.80 88888.00 2013-06-20 07:53:00.500 171 12640.45 119.85 54797.78 88888.00 2013-06-20 07:53:00.625 171 12640.50 119.83 54797.75 88888.00 2013-06-20 07:53:00.750 171 12640.55 119.80 54797.78 88888.00 2013-06-20 07:53:00.875 171 12640.48 119.85 54797.78 88888.00 2013-06-20 07:53:01.000 171 12640.42 119.85 54797.75 88888.00 2013-06-20 07:53:01.125 171 12640.42 119.85 54797.75 88888.00 2013-06-20 07:53:01.250 171 12640.48 119.83 54797.72 88888.00 2013-06-20 07:53:01.375 171 12640.50 119.80 54797.70 88888.00 2013-06-20 07:53:01.500 171 12640.50 119.83 54797.72 88888.00 2013-06-20 07:53:01.625 171 12640.52 119.83 54797.72 88888.00 2013-06-20 07:53:01.750 171 12640.52 119.83 54797.72 88888.00 2013-06-20 07:53:01.875 171 12640.48 119.83 54797.70 88888.00 2013-06-20 07:53:02.000 171 12640.48 119.83 54797.70 88888.00 2013-06-20 07:53:02.125 171 12640.48 119.83 54797.72 88888.00 2013-06-20 07:53:02.250 171 12640.45 119.78 54797.70 88888.00 2013-06-20 07:53:02.375 171 12640.42 119.80 54797.70 88888.00 2013-06-20 07:53:02.500 171 12640.45 119.80 54797.68 88888.00 2013-06-20 07:53:02.625 171 12640.50 119.83 54797.70 88888.00 2013-06-20 07:53:02.750 171 12640.42 119.83 54797.70 88888.00 2013-06-20 07:53:02.875 171 12640.45 119.83 54797.75 88888.00 2013-06-20 07:53:03.000 171 12640.50 119.85 54797.72 88888.00 2013-06-20 07:53:03.125 171 12640.55 119.83 54797.70 88888.00 2013-06-20 07:53:03.250 171 12640.58 119.80 54797.68 88888.00 2013-06-20 07:53:03.375 171 12640.62 119.83 54797.70 88888.00 2013-06-20 07:53:03.500 171 12640.62 119.85 54797.70 88888.00 2013-06-20 07:53:03.625 171 12640.55 119.83 54797.70 88888.00 2013-06-20 07:53:03.750 171 12640.58 119.88 54797.68 88888.00 2013-06-20 07:53:03.875 171 12640.62 119.85 54797.72 88888.00 2013-06-20 07:53:04.000 171 12640.60 119.85 54797.70 88888.00 2013-06-20 07:53:04.125 171 12640.58 119.88 54797.72 88888.00 2013-06-20 07:53:04.250 171 12640.58 119.83 54797.72 88888.00 2013-06-20 07:53:04.375 171 12640.60 119.85 54797.70 88888.00 2013-06-20 07:53:04.500 171 12640.58 119.83 54797.72 88888.00 2013-06-20 07:53:04.625 171 12640.58 119.78 54797.70 88888.00 2013-06-20 07:53:04.750 171 12640.55 119.72 54797.68 88888.00 2013-06-20 07:53:04.875 171 12640.50 119.72 54797.70 88888.00 2013-06-20 07:53:05.000 171 12640.52 119.75 54797.68 88888.00 2013-06-20 07:53:05.125 171 12640.58 119.78 54797.70 88888.00 2013-06-20 07:53:05.250 171 12640.62 119.78 54797.68 88888.00 2013-06-20 07:53:05.375 171 12640.58 119.78 54797.68 88888.00 2013-06-20 07:53:05.500 171 12640.55 119.80 54797.70 88888.00 2013-06-20 07:53:05.625 171 12640.48 119.75 54797.70 88888.00 2013-06-20 07:53:05.750 171 12640.42 119.78 54797.68 88888.00 2013-06-20 07:53:05.875 171 12640.40 119.80 54797.65 88888.00 2013-06-20 07:53:06.000 171 12640.40 119.78 54797.68 88888.00 2013-06-20 07:53:06.125 171 12640.45 119.75 54797.70 88888.00 2013-06-20 07:53:06.250 171 12640.40 119.78 54797.70 88888.00 2013-06-20 07:53:06.375 171 12640.45 119.80 54797.68 88888.00 2013-06-20 07:53:06.500 171 12640.50 119.78 54797.65 88888.00 2013-06-20 07:53:06.625 171 12640.52 119.80 54797.65 88888.00 2013-06-20 07:53:06.750 171 12640.50 119.78 54797.65 88888.00 2013-06-20 07:53:06.875 171 12640.42 119.78 54797.62 88888.00 2013-06-20 07:53:07.000 171 12640.38 119.80 54797.60 88888.00 2013-06-20 07:53:07.125 171 12640.38 119.80 54797.60 88888.00 2013-06-20 07:53:07.250 171 12640.42 119.80 54797.62 88888.00 2013-06-20 07:53:07.375 171 12640.48 119.83 54797.65 88888.00 2013-06-20 07:53:07.500 171 12640.48 119.80 54797.62 88888.00 2013-06-20 07:53:07.625 171 12640.48 119.80 54797.65 88888.00 2013-06-20 07:53:07.750 171 12640.42 119.80 54797.62 88888.00 2013-06-20 07:53:07.875 171 12640.48 119.78 54797.62 88888.00 2013-06-20 07:53:08.000 171 12640.52 119.83 54797.60 88888.00 2013-06-20 07:53:08.125 171 12640.55 119.83 54797.62 88888.00 2013-06-20 07:53:08.250 171 12640.58 119.80 54797.62 88888.00 2013-06-20 07:53:08.375 171 12640.52 119.83 54797.60 88888.00 2013-06-20 07:53:08.500 171 12640.48 119.83 54797.62 88888.00 2013-06-20 07:53:08.625 171 12640.58 119.83 54797.65 88888.00 2013-06-20 07:53:08.750 171 12640.55 119.78 54797.57 88888.00 2013-06-20 07:53:08.875 171 12640.48 119.75 54797.55 88888.00 2013-06-20 07:53:09.000 171 12640.40 119.78 54797.55 88888.00 2013-06-20 07:53:09.125 171 12640.38 119.78 54797.60 88888.00 2013-06-20 07:53:09.250 171 12640.48 119.80 54797.60 88888.00 2013-06-20 07:53:09.375 171 12640.50 119.80 54797.57 88888.00 2013-06-20 07:53:09.500 171 12640.45 119.85 54797.57 88888.00 2013-06-20 07:53:09.625 171 12640.45 119.83 54797.60 88888.00 2013-06-20 07:53:09.750 171 12640.42 119.80 54797.60 88888.00 2013-06-20 07:53:09.875 171 12640.45 119.78 54797.60 88888.00 2013-06-20 07:53:10.000 171 12640.45 119.83 54797.57 88888.00 2013-06-20 07:53:10.125 171 12640.40 119.83 54797.60 88888.00 2013-06-20 07:53:10.250 171 12640.38 119.75 54797.57 88888.00 2013-06-20 07:53:10.375 171 12640.35 119.78 54797.60 88888.00 2013-06-20 07:53:10.500 171 12640.38 119.80 54797.60 88888.00 2013-06-20 07:53:10.625 171 12640.45 119.83 54797.60 88888.00 2013-06-20 07:53:10.750 171 12640.48 119.78 54797.60 88888.00 2013-06-20 07:53:10.875 171 12640.48 119.80 54797.60 88888.00 2013-06-20 07:53:11.000 171 12640.42 119.80 54797.60 88888.00 2013-06-20 07:53:11.125 171 12640.38 119.80 54797.60 88888.00 2013-06-20 07:53:11.250 171 12640.35 119.80 54797.60 88888.00 2013-06-20 07:53:11.375 171 12640.38 119.83 54797.60 88888.00 2013-06-20 07:53:11.500 171 12640.35 119.83 54797.60 88888.00 2013-06-20 07:53:11.625 171 12640.38 119.78 54797.57 88888.00 2013-06-20 07:53:11.750 171 12640.40 119.78 54797.57 88888.00 2013-06-20 07:53:11.875 171 12640.40 119.80 54797.57 88888.00 2013-06-20 07:53:12.000 171 12640.38 119.78 54797.53 88888.00 2013-06-20 07:53:12.125 171 12640.40 119.78 54797.55 88888.00 2013-06-20 07:53:12.250 171 12640.35 119.75 54797.57 88888.00 2013-06-20 07:53:12.375 171 12640.33 119.78 54797.57 88888.00 2013-06-20 07:53:12.500 171 12640.30 119.80 54797.53 88888.00 2013-06-20 07:53:12.625 171 12640.35 119.83 54797.55 88888.00 2013-06-20 07:53:12.750 171 12640.38 119.83 54797.55 88888.00 2013-06-20 07:53:12.875 171 12640.33 119.80 54797.55 88888.00 2013-06-20 07:53:13.000 171 12640.33 119.83 54797.55 88888.00 2013-06-20 07:53:13.125 171 12640.35 119.85 54797.60 88888.00 2013-06-20 07:53:13.250 171 12640.35 119.85 54797.57 88888.00 2013-06-20 07:53:13.375 171 12640.35 119.85 54797.55 88888.00 2013-06-20 07:53:13.500 171 12640.38 119.85 54797.53 88888.00 2013-06-20 07:53:13.625 171 12640.38 119.83 54797.50 88888.00 2013-06-20 07:53:13.750 171 12640.35 119.80 54797.53 88888.00 2013-06-20 07:53:13.875 171 12640.30 119.83 54797.55 88888.00 2013-06-20 07:53:14.000 171 12640.35 119.85 54797.53 88888.00 2013-06-20 07:53:14.125 171 12640.38 119.88 54797.53 88888.00 2013-06-20 07:53:14.250 171 12640.42 119.85 54797.55 88888.00 2013-06-20 07:53:14.375 171 12640.42 119.85 54797.55 88888.00 2013-06-20 07:53:14.500 171 12640.33 119.85 54797.53 88888.00 2013-06-20 07:53:14.625 171 12640.27 119.83 54797.50 88888.00 2013-06-20 07:53:14.750 171 12640.33 119.88 54797.50 88888.00 2013-06-20 07:53:14.875 171 12640.42 119.92 54797.45 88888.00 2013-06-20 07:53:15.000 171 12640.38 119.92 54797.47 88888.00 2013-06-20 07:53:15.125 171 12640.35 119.92 54797.50 88888.00 2013-06-20 07:53:15.250 171 12640.35 119.90 54797.53 88888.00 2013-06-20 07:53:15.375 171 12640.33 119.88 54797.50 88888.00 2013-06-20 07:53:15.500 171 12640.30 119.90 54797.53 88888.00 2013-06-20 07:53:15.625 171 12640.38 119.95 54797.55 88888.00 2013-06-20 07:53:15.750 171 12640.48 119.92 54797.55 88888.00 2013-06-20 07:53:15.875 171 12640.50 119.92 54797.55 88888.00 2013-06-20 07:53:16.000 171 12640.48 119.92 54797.55 88888.00 2013-06-20 07:53:16.125 171 12640.48 119.92 54797.55 88888.00 2013-06-20 07:53:16.250 171 12640.40 119.88 54797.55 88888.00 2013-06-20 07:53:16.375 171 12640.40 119.90 54797.53 88888.00 2013-06-20 07:53:16.500 171 12640.42 119.92 54797.50 88888.00 2013-06-20 07:53:16.625 171 12640.50 119.92 54797.53 88888.00 2013-06-20 07:53:16.750 171 12640.48 119.92 54797.53 88888.00 2013-06-20 07:53:16.875 171 12640.42 119.92 54797.55 88888.00 2013-06-20 07:53:17.000 171 12640.42 119.95 54797.57 88888.00 2013-06-20 07:53:17.125 171 12640.42 119.92 54797.55 88888.00 2013-06-20 07:53:17.250 171 12640.40 119.90 54797.53 88888.00 2013-06-20 07:53:17.375 171 12640.40 119.90 54797.53 88888.00 2013-06-20 07:53:17.500 171 12640.35 119.90 54797.50 88888.00 2013-06-20 07:53:17.625 171 12640.35 119.90 54797.50 88888.00 2013-06-20 07:53:17.750 171 12640.40 119.95 54797.50 88888.00 2013-06-20 07:53:17.875 171 12640.42 119.97 54797.53 88888.00 2013-06-20 07:53:18.000 171 12640.42 119.95 54797.50 88888.00 2013-06-20 07:53:18.125 171 12640.40 119.95 54797.50 88888.00 2013-06-20 07:53:18.250 171 12640.45 119.95 54797.50 88888.00 2013-06-20 07:53:18.375 171 12640.45 119.97 54797.50 88888.00 2013-06-20 07:53:18.500 171 12640.40 119.97 54797.50 88888.00 2013-06-20 07:53:18.625 171 12640.38 119.97 54797.47 88888.00 2013-06-20 07:53:18.750 171 12640.30 119.95 54797.50 88888.00 2013-06-20 07:53:18.875 171 12640.25 119.92 54797.50 88888.00 2013-06-20 07:53:19.000 171 12640.30 119.95 54797.47 88888.00 2013-06-20 07:53:19.125 171 12640.38 119.97 54797.50 88888.00 2013-06-20 07:53:19.250 171 12640.35 119.97 54797.47 88888.00 2013-06-20 07:53:19.375 171 12640.33 119.92 54797.45 88888.00 2013-06-20 07:53:19.500 171 12640.27 119.92 54797.45 88888.00 2013-06-20 07:53:19.625 171 12640.27 119.92 54797.43 88888.00 2013-06-20 07:53:19.750 171 12640.27 119.95 54797.45 88888.00 2013-06-20 07:53:19.875 171 12640.27 119.95 54797.43 88888.00 2013-06-20 07:53:20.000 171 12640.25 119.97 54797.43 88888.00 2013-06-20 07:53:20.125 171 12640.27 119.95 54797.43 88888.00 2013-06-20 07:53:20.250 171 12640.30 119.90 54797.43 88888.00 2013-06-20 07:53:20.375 171 12640.25 119.90 54797.40 88888.00 2013-06-20 07:53:20.500 171 12640.17 119.90 54797.40 88888.00 2013-06-20 07:53:20.625 171 12640.25 120.00 54797.45 88888.00 2013-06-20 07:53:20.750 171 12640.30 119.95 54797.47 88888.00 2013-06-20 07:53:20.875 171 12640.23 119.90 54797.45 88888.00 2013-06-20 07:53:21.000 171 12640.23 119.92 54797.40 88888.00 2013-06-20 07:53:21.125 171 12640.25 119.95 54797.43 88888.00 2013-06-20 07:53:21.250 171 12640.27 119.95 54797.45 88888.00 2013-06-20 07:53:21.375 171 12640.23 119.95 54797.45 88888.00 2013-06-20 07:53:21.500 171 12640.23 119.95 54797.45 88888.00 2013-06-20 07:53:21.625 171 12640.20 119.95 54797.45 88888.00 2013-06-20 07:53:21.750 171 12640.17 119.97 54797.40 88888.00 2013-06-20 07:53:21.875 171 12640.25 119.95 54797.43 88888.00 2013-06-20 07:53:22.000 171 12640.30 119.95 54797.43 88888.00 2013-06-20 07:53:22.125 171 12640.27 119.97 54797.47 88888.00 2013-06-20 07:53:22.250 171 12640.23 119.95 54797.45 88888.00 2013-06-20 07:53:22.375 171 12640.27 119.97 54797.40 88888.00 2013-06-20 07:53:22.500 171 12640.25 119.92 54797.38 88888.00 2013-06-20 07:53:22.625 171 12640.20 119.90 54797.40 88888.00 2013-06-20 07:53:22.750 171 12640.25 119.97 54797.45 88888.00 2013-06-20 07:53:22.875 171 12640.27 120.00 54797.45 88888.00 2013-06-20 07:53:23.000 171 12640.27 119.95 54797.43 88888.00 2013-06-20 07:53:23.125 171 12640.23 119.95 54797.45 88888.00 2013-06-20 07:53:23.250 171 12640.20 120.00 54797.47 88888.00 2013-06-20 07:53:23.375 171 12640.20 119.97 54797.45 88888.00 2013-06-20 07:53:23.500 171 12640.25 119.97 54797.43 88888.00 2013-06-20 07:53:23.625 171 12640.25 120.03 54797.45 88888.00 2013-06-20 07:53:23.750 171 12640.23 120.03 54797.43 88888.00 2013-06-20 07:53:23.875 171 12640.20 120.05 54797.43 88888.00 2013-06-20 07:53:24.000 171 12640.25 120.08 54797.47 88888.00 2013-06-20 07:53:24.125 171 12640.23 120.05 54797.47 88888.00 2013-06-20 07:53:24.250 171 12640.15 120.00 54797.43 88888.00 2013-06-20 07:53:24.375 171 12640.17 120.00 54797.40 88888.00 2013-06-20 07:53:24.500 171 12640.17 120.05 54797.40 88888.00 2013-06-20 07:53:24.625 171 12640.15 120.08 54797.40 88888.00 2013-06-20 07:53:24.750 171 12640.10 120.05 54797.40 88888.00 2013-06-20 07:53:24.875 171 12640.15 120.08 54797.40 88888.00 2013-06-20 07:53:25.000 171 12640.20 120.08 54797.43 88888.00 2013-06-20 07:53:25.125 171 12640.17 120.08 54797.43 88888.00 2013-06-20 07:53:25.250 171 12640.12 120.08 54797.40 88888.00 2013-06-20 07:53:25.375 171 12640.17 120.10 54797.40 88888.00 2013-06-20 07:53:25.500 171 12640.15 120.12 54797.38 88888.00 2013-06-20 07:53:25.625 171 12640.12 120.12 54797.40 88888.00 2013-06-20 07:53:25.750 171 12640.10 120.10 54797.38 88888.00 2013-06-20 07:53:25.875 171 12640.08 120.10 54797.35 88888.00 2013-06-20 07:53:26.000 171 12640.10 120.10 54797.38 88888.00 2013-06-20 07:53:26.125 171 12640.20 120.15 54797.45 88888.00 2013-06-20 07:53:26.250 171 12640.23 120.12 54797.45 88888.00 2013-06-20 07:53:26.375 171 12640.23 120.12 54797.43 88888.00 2013-06-20 07:53:26.500 171 12640.20 120.10 54797.43 88888.00 2013-06-20 07:53:26.625 171 12640.12 120.12 54797.40 88888.00 2013-06-20 07:53:26.750 171 12640.10 120.12 54797.38 88888.00 2013-06-20 07:53:26.875 171 12640.08 120.12 54797.40 88888.00 2013-06-20 07:53:27.000 171 12640.05 120.12 54797.38 88888.00 2013-06-20 07:53:27.125 171 12640.05 120.12 54797.40 88888.00 2013-06-20 07:53:27.250 171 12640.12 120.12 54797.43 88888.00 2013-06-20 07:53:27.375 171 12640.12 120.12 54797.40 88888.00 2013-06-20 07:53:27.500 171 12640.10 120.12 54797.38 88888.00 2013-06-20 07:53:27.625 171 12640.08 120.12 54797.38 88888.00 2013-06-20 07:53:27.750 171 12640.10 120.15 54797.40 88888.00 2013-06-20 07:53:27.875 171 12640.17 120.15 54797.43 88888.00 2013-06-20 07:53:28.000 171 12640.15 120.15 54797.43 88888.00 2013-06-20 07:53:28.125 171 12640.12 120.20 54797.43 88888.00 2013-06-20 07:53:28.250 171 12640.08 120.22 54797.43 88888.00 2013-06-20 07:53:28.375 171 12640.08 120.17 54797.40 88888.00 2013-06-20 07:53:28.500 171 12640.08 120.15 54797.35 88888.00 2013-06-20 07:53:28.625 171 12640.10 120.17 54797.38 88888.00 2013-06-20 07:53:28.750 171 12640.15 120.15 54797.38 88888.00 2013-06-20 07:53:28.875 171 12640.17 120.15 54797.40 88888.00 2013-06-20 07:53:29.000 171 12640.10 120.17 54797.43 88888.00 2013-06-20 07:53:29.125 171 12640.10 120.20 54797.43 88888.00 2013-06-20 07:53:29.250 171 12640.10 120.20 54797.38 88888.00 2013-06-20 07:53:29.375 171 12640.15 120.22 54797.40 88888.00 2013-06-20 07:53:29.500 171 12640.17 120.20 54797.38 88888.00 2013-06-20 07:53:29.625 171 12640.10 120.17 54797.32 88888.00 2013-06-20 07:53:29.750 171 12640.02 120.20 54797.32 88888.00 2013-06-20 07:53:29.875 171 12640.08 120.25 54797.40 88888.00 2013-06-20 07:53:30.000 171 12640.12 120.30 54797.38 88888.00 2013-06-20 07:53:30.125 171 12640.08 120.22 54797.38 88888.00 2013-06-20 07:53:30.250 171 12640.00 120.25 54797.35 88888.00 2013-06-20 07:53:30.375 171 12639.98 120.28 54797.38 88888.00 2013-06-20 07:53:30.500 171 12640.00 120.25 54797.38 88888.00 2013-06-20 07:53:30.625 171 12640.02 120.25 54797.32 88888.00 2013-06-20 07:53:30.750 171 12639.95 120.28 54797.35 88888.00 2013-06-20 07:53:30.875 171 12639.98 120.28 54797.35 88888.00 2013-06-20 07:53:31.000 171 12639.95 120.25 54797.35 88888.00 2013-06-20 07:53:31.125 171 12639.90 120.25 54797.32 88888.00 2013-06-20 07:53:31.250 171 12639.88 120.28 54797.32 88888.00 2013-06-20 07:53:31.375 171 12639.92 120.28 54797.30 88888.00 2013-06-20 07:53:31.500 171 12639.98 120.25 54797.30 88888.00 2013-06-20 07:53:31.625 171 12639.98 120.25 54797.30 88888.00 2013-06-20 07:53:31.750 171 12640.00 120.22 54797.30 88888.00 2013-06-20 07:53:31.875 171 12640.02 120.30 54797.32 88888.00 2013-06-20 07:53:32.000 171 12639.95 120.33 54797.32 88888.00 2013-06-20 07:53:32.125 171 12639.92 120.30 54797.32 88888.00 2013-06-20 07:53:32.250 171 12639.92 120.30 54797.35 88888.00 2013-06-20 07:53:32.375 171 12639.90 120.30 54797.38 88888.00 2013-06-20 07:53:32.500 171 12639.95 120.30 54797.32 88888.00 2013-06-20 07:53:32.625 171 12639.95 120.28 54797.32 88888.00 2013-06-20 07:53:32.750 171 12639.95 120.28 54797.35 88888.00 2013-06-20 07:53:32.875 171 12640.00 120.30 54797.38 88888.00 2013-06-20 07:53:33.000 171 12640.00 120.30 54797.35 88888.00 2013-06-20 07:53:33.125 171 12639.95 120.30 54797.35 88888.00 2013-06-20 07:53:33.250 171 12639.95 120.33 54797.35 88888.00 2013-06-20 07:53:33.375 171 12639.98 120.35 54797.40 88888.00 2013-06-20 07:53:33.500 171 12639.98 120.40 54797.38 88888.00 2013-06-20 07:53:33.625 171 12639.90 120.35 54797.35 88888.00 2013-06-20 07:53:33.750 171 12639.90 120.38 54797.38 88888.00 2013-06-20 07:53:33.875 171 12639.88 120.35 54797.32 88888.00 2013-06-20 07:53:34.000 171 12639.83 120.35 54797.28 88888.00 2013-06-20 07:53:34.125 171 12639.90 120.38 54797.32 88888.00 2013-06-20 07:53:34.250 171 12639.92 120.38 54797.35 88888.00 2013-06-20 07:53:34.375 171 12639.92 120.38 54797.38 88888.00 2013-06-20 07:53:34.500 171 12639.90 120.38 54797.38 88888.00 2013-06-20 07:53:34.625 171 12639.85 120.38 54797.38 88888.00 2013-06-20 07:53:34.750 171 12639.83 120.38 54797.35 88888.00 2013-06-20 07:53:34.875 171 12639.90 120.38 54797.38 88888.00 2013-06-20 07:53:35.000 171 12639.88 120.40 54797.40 88888.00 2013-06-20 07:53:35.125 171 12639.77 120.42 54797.40 88888.00 2013-06-20 07:53:35.250 171 12639.80 120.38 54797.38 88888.00 2013-06-20 07:53:35.375 171 12639.83 120.38 54797.35 88888.00 2013-06-20 07:53:35.500 171 12639.85 120.40 54797.38 88888.00 2013-06-20 07:53:35.625 171 12639.83 120.40 54797.38 88888.00 2013-06-20 07:53:35.750 171 12639.75 120.40 54797.38 88888.00 2013-06-20 07:53:35.875 171 12639.77 120.40 54797.40 88888.00 2013-06-20 07:53:36.000 171 12639.80 120.42 54797.38 88888.00 2013-06-20 07:53:36.125 171 12639.75 120.45 54797.38 88888.00 2013-06-20 07:53:36.250 171 12639.73 120.45 54797.35 88888.00 2013-06-20 07:53:36.375 171 12639.75 120.45 54797.35 88888.00 2013-06-20 07:53:36.500 171 12639.80 120.45 54797.32 88888.00 2013-06-20 07:53:36.625 171 12639.85 120.45 54797.35 88888.00 2013-06-20 07:53:36.750 171 12639.85 120.42 54797.32 88888.00 2013-06-20 07:53:36.875 171 12639.77 120.47 54797.35 88888.00 2013-06-20 07:53:37.000 171 12639.75 120.47 54797.32 88888.00 2013-06-20 07:53:37.125 171 12639.73 120.45 54797.30 88888.00 2013-06-20 07:53:37.250 171 12639.75 120.47 54797.32 88888.00 2013-06-20 07:53:37.375 171 12639.75 120.50 54797.35 88888.00 2013-06-20 07:53:37.500 171 12639.70 120.45 54797.32 88888.00 2013-06-20 07:53:37.625 171 12639.73 120.42 54797.30 88888.00 2013-06-20 07:53:37.750 171 12639.77 120.45 54797.30 88888.00 2013-06-20 07:53:37.875 171 12639.75 120.47 54797.30 88888.00 2013-06-20 07:53:38.000 171 12639.73 120.47 54797.28 88888.00 2013-06-20 07:53:38.125 171 12639.67 120.50 54797.30 88888.00 2013-06-20 07:53:38.250 171 12639.70 120.53 54797.38 88888.00 2013-06-20 07:53:38.375 171 12639.77 120.50 54797.38 88888.00 2013-06-20 07:53:38.500 171 12639.80 120.50 54797.35 88888.00 2013-06-20 07:53:38.625 171 12639.77 120.50 54797.32 88888.00 2013-06-20 07:53:38.750 171 12639.73 120.50 54797.32 88888.00 2013-06-20 07:53:38.875 171 12639.75 120.47 54797.30 88888.00 2013-06-20 07:53:39.000 171 12639.70 120.50 54797.25 88888.00 2013-06-20 07:53:39.125 171 12639.65 120.50 54797.25 88888.00 2013-06-20 07:53:39.250 171 12639.67 120.47 54797.25 88888.00 2013-06-20 07:53:39.375 171 12639.73 120.53 54797.28 88888.00 2013-06-20 07:53:39.500 171 12639.80 120.53 54797.30 88888.00 2013-06-20 07:53:39.625 171 12639.80 120.53 54797.30 88888.00 2013-06-20 07:53:39.750 171 12639.70 120.50 54797.30 88888.00 2013-06-20 07:53:39.875 171 12639.67 120.53 54797.35 88888.00 2013-06-20 07:53:40.000 171 12639.73 120.55 54797.38 88888.00 2013-06-20 07:53:40.125 171 12639.70 120.60 54797.35 88888.00 2013-06-20 07:53:40.250 171 12639.60 120.58 54797.30 88888.00 2013-06-20 07:53:40.375 171 12639.58 120.53 54797.28 88888.00 2013-06-20 07:53:40.500 171 12639.58 120.53 54797.32 88888.00 2013-06-20 07:53:40.625 171 12639.62 120.58 54797.35 88888.00 2013-06-20 07:53:40.750 171 12639.60 120.55 54797.38 88888.00 2013-06-20 07:53:40.875 171 12639.58 120.58 54797.35 88888.00 2013-06-20 07:53:41.000 171 12639.60 120.53 54797.35 88888.00 2013-06-20 07:53:41.125 171 12639.67 120.53 54797.35 88888.00 2013-06-20 07:53:41.250 171 12639.73 120.47 54797.38 88888.00 2013-06-20 07:53:41.375 171 12639.65 120.47 54797.35 88888.00 2013-06-20 07:53:41.500 171 12639.55 120.50 54797.35 88888.00 2013-06-20 07:53:41.625 171 12639.58 120.53 54797.38 88888.00 2013-06-20 07:53:41.750 171 12639.60 120.50 54797.35 88888.00 2013-06-20 07:53:41.875 171 12639.62 120.53 54797.35 88888.00 2013-06-20 07:53:42.000 171 12639.65 120.53 54797.35 88888.00 2013-06-20 07:53:42.125 171 12639.60 120.53 54797.35 88888.00 2013-06-20 07:53:42.250 171 12639.58 120.55 54797.38 88888.00 2013-06-20 07:53:42.375 171 12639.70 120.55 54797.35 88888.00 2013-06-20 07:53:42.500 171 12639.70 120.53 54797.32 88888.00 2013-06-20 07:53:42.625 171 12639.67 120.50 54797.35 88888.00 2013-06-20 07:53:42.750 171 12639.62 120.50 54797.32 88888.00 2013-06-20 07:53:42.875 171 12639.62 120.50 54797.32 88888.00 2013-06-20 07:53:43.000 171 12639.65 120.53 54797.30 88888.00 2013-06-20 07:53:43.125 171 12639.73 120.58 54797.30 88888.00 2013-06-20 07:53:43.250 171 12639.73 120.53 54797.30 88888.00 2013-06-20 07:53:43.375 171 12639.77 120.58 54797.35 88888.00 2013-06-20 07:53:43.500 171 12639.75 120.60 54797.38 88888.00 2013-06-20 07:53:43.625 171 12639.70 120.58 54797.30 88888.00 2013-06-20 07:53:43.750 171 12639.70 120.58 54797.30 88888.00 2013-06-20 07:53:43.875 171 12639.67 120.60 54797.28 88888.00 2013-06-20 07:53:44.000 171 12639.65 120.58 54797.30 88888.00 2013-06-20 07:53:44.125 171 12639.58 120.55 54797.30 88888.00 2013-06-20 07:53:44.250 171 12639.60 120.58 54797.32 88888.00 2013-06-20 07:53:44.375 171 12639.65 120.60 54797.32 88888.00 2013-06-20 07:53:44.500 171 12639.67 120.60 54797.32 88888.00 2013-06-20 07:53:44.625 171 12639.75 120.62 54797.30 88888.00 2013-06-20 07:53:44.750 171 12639.75 120.67 54797.32 88888.00 2013-06-20 07:53:44.875 171 12639.70 120.65 54797.32 88888.00 2013-06-20 07:53:45.000 171 12639.67 120.60 54797.30 88888.00 2013-06-20 07:53:45.125 171 12639.70 120.62 54797.32 88888.00 2013-06-20 07:53:45.250 171 12639.65 120.62 54797.30 88888.00 2013-06-20 07:53:45.375 171 12639.62 120.65 54797.28 88888.00 2013-06-20 07:53:45.500 171 12639.60 120.65 54797.30 88888.00 2013-06-20 07:53:45.625 171 12639.60 120.67 54797.32 88888.00 2013-06-20 07:53:45.750 171 12639.62 120.70 54797.32 88888.00 2013-06-20 07:53:45.875 171 12639.65 120.70 54797.32 88888.00 2013-06-20 07:53:46.000 171 12639.73 120.70 54797.32 88888.00 2013-06-20 07:53:46.125 171 12639.75 120.70 54797.35 88888.00 2013-06-20 07:53:46.250 171 12639.70 120.70 54797.35 88888.00 2013-06-20 07:53:46.375 171 12639.75 120.75 54797.35 88888.00 2013-06-20 07:53:46.500 171 12639.75 120.75 54797.35 88888.00 2013-06-20 07:53:46.625 171 12639.73 120.72 54797.35 88888.00 2013-06-20 07:53:46.750 171 12639.67 120.70 54797.32 88888.00 2013-06-20 07:53:46.875 171 12639.73 120.72 54797.32 88888.00 2013-06-20 07:53:47.000 171 12639.75 120.72 54797.35 88888.00 2013-06-20 07:53:47.125 171 12639.75 120.72 54797.35 88888.00 2013-06-20 07:53:47.250 171 12639.70 120.70 54797.35 88888.00 2013-06-20 07:53:47.375 171 12639.75 120.72 54797.38 88888.00 2013-06-20 07:53:47.500 171 12639.67 120.75 54797.40 88888.00 2013-06-20 07:53:47.625 171 12639.58 120.72 54797.32 88888.00 2013-06-20 07:53:47.750 171 12639.55 120.72 54797.30 88888.00 2013-06-20 07:53:47.875 171 12639.58 120.70 54797.32 88888.00 2013-06-20 07:53:48.000 171 12639.55 120.72 54797.32 88888.00 2013-06-20 07:53:48.125 171 12639.60 120.72 54797.30 88888.00 2013-06-20 07:53:48.250 171 12639.62 120.70 54797.30 88888.00 2013-06-20 07:53:48.375 171 12639.58 120.67 54797.28 88888.00 2013-06-20 07:53:48.500 171 12639.58 120.70 54797.30 88888.00 2013-06-20 07:53:48.625 171 12639.58 120.75 54797.32 88888.00 2013-06-20 07:53:48.750 171 12639.52 120.78 54797.30 88888.00 2013-06-20 07:53:48.875 171 12639.52 120.75 54797.30 88888.00 2013-06-20 07:53:49.000 171 12639.58 120.75 54797.32 88888.00 2013-06-20 07:53:49.125 171 12639.60 120.78 54797.30 88888.00 2013-06-20 07:53:49.250 171 12639.52 120.75 54797.28 88888.00 2013-06-20 07:53:49.375 171 12639.55 120.75 54797.28 88888.00 2013-06-20 07:53:49.500 171 12639.55 120.75 54797.30 88888.00 2013-06-20 07:53:49.625 171 12639.55 120.78 54797.32 88888.00 2013-06-20 07:53:49.750 171 12639.58 120.78 54797.30 88888.00 2013-06-20 07:53:49.875 171 12639.52 120.78 54797.30 88888.00 2013-06-20 07:53:50.000 171 12639.48 120.78 54797.30 88888.00 2013-06-20 07:53:50.125 171 12639.55 120.75 54797.30 88888.00 2013-06-20 07:53:50.250 171 12639.55 120.75 54797.30 88888.00 2013-06-20 07:53:50.375 171 12639.58 120.78 54797.32 88888.00 2013-06-20 07:53:50.500 171 12639.58 120.75 54797.30 88888.00 2013-06-20 07:53:50.625 171 12639.52 120.80 54797.28 88888.00 2013-06-20 07:53:50.750 171 12639.50 120.78 54797.30 88888.00 2013-06-20 07:53:50.875 171 12639.48 120.75 54797.25 88888.00 2013-06-20 07:53:51.000 171 12639.45 120.78 54797.28 88888.00 2013-06-20 07:53:51.125 171 12639.50 120.78 54797.30 88888.00 2013-06-20 07:53:51.250 171 12639.52 120.78 54797.32 88888.00 2013-06-20 07:53:51.375 171 12639.58 120.80 54797.35 88888.00 2013-06-20 07:53:51.500 171 12639.55 120.80 54797.35 88888.00 2013-06-20 07:53:51.625 171 12639.52 120.78 54797.30 88888.00 2013-06-20 07:53:51.750 171 12639.55 120.75 54797.32 88888.00 2013-06-20 07:53:51.875 171 12639.58 120.78 54797.32 88888.00 2013-06-20 07:53:52.000 171 12639.58 120.80 54797.35 88888.00 2013-06-20 07:53:52.125 171 12639.58 120.80 54797.38 88888.00 2013-06-20 07:53:52.250 171 12639.55 120.78 54797.35 88888.00 2013-06-20 07:53:52.375 171 12639.60 120.80 54797.35 88888.00 2013-06-20 07:53:52.500 171 12639.60 120.80 54797.38 88888.00 2013-06-20 07:53:52.625 171 12639.60 120.83 54797.38 88888.00 2013-06-20 07:53:52.750 171 12639.58 120.80 54797.38 88888.00 2013-06-20 07:53:52.875 171 12639.58 120.75 54797.38 88888.00 2013-06-20 07:53:53.000 171 12639.58 120.78 54797.35 88888.00 2013-06-20 07:53:53.125 171 12639.55 120.80 54797.35 88888.00 2013-06-20 07:53:53.250 171 12639.52 120.78 54797.35 88888.00 2013-06-20 07:53:53.375 171 12639.52 120.75 54797.32 88888.00 2013-06-20 07:53:53.500 171 12639.58 120.75 54797.32 88888.00 2013-06-20 07:53:53.625 171 12639.58 120.75 54797.38 88888.00 2013-06-20 07:53:53.750 171 12639.52 120.80 54797.40 88888.00 2013-06-20 07:53:53.875 171 12639.52 120.83 54797.38 88888.00 2013-06-20 07:53:54.000 171 12639.55 120.80 54797.35 88888.00 2013-06-20 07:53:54.125 171 12639.58 120.80 54797.38 88888.00 2013-06-20 07:53:54.250 171 12639.55 120.80 54797.38 88888.00 2013-06-20 07:53:54.375 171 12639.58 120.85 54797.40 88888.00 2013-06-20 07:53:54.500 171 12639.55 120.88 54797.40 88888.00 2013-06-20 07:53:54.625 171 12639.50 120.85 54797.38 88888.00 2013-06-20 07:53:54.750 171 12639.48 120.83 54797.38 88888.00 2013-06-20 07:53:54.875 171 12639.48 120.85 54797.38 88888.00 2013-06-20 07:53:55.000 171 12639.45 120.85 54797.32 88888.00 2013-06-20 07:53:55.125 171 12639.33 120.85 54797.32 88888.00 2013-06-20 07:53:55.250 171 12639.35 120.88 54797.38 88888.00 2013-06-20 07:53:55.375 171 12639.45 120.88 54797.35 88888.00 2013-06-20 07:53:55.500 171 12639.45 120.85 54797.35 88888.00 2013-06-20 07:53:55.625 171 12639.42 120.85 54797.32 88888.00 2013-06-20 07:53:55.750 171 12639.42 120.85 54797.38 88888.00 2013-06-20 07:53:55.875 171 12639.40 120.85 54797.38 88888.00 2013-06-20 07:53:56.000 171 12639.38 120.85 54797.35 88888.00 2013-06-20 07:53:56.125 171 12639.42 120.85 54797.32 88888.00 2013-06-20 07:53:56.250 171 12639.48 120.85 54797.35 88888.00 2013-06-20 07:53:56.375 171 12639.40 120.85 54797.35 88888.00 2013-06-20 07:53:56.500 171 12639.33 120.85 54797.38 88888.00 2013-06-20 07:53:56.625 171 12639.35 120.85 54797.38 88888.00 2013-06-20 07:53:56.750 171 12639.40 120.83 54797.38 88888.00 2013-06-20 07:53:56.875 171 12639.42 120.85 54797.38 88888.00 2013-06-20 07:53:57.000 171 12639.40 120.85 54797.35 88888.00 2013-06-20 07:53:57.125 171 12639.40 120.83 54797.35 88888.00 2013-06-20 07:53:57.250 171 12639.42 120.83 54797.38 88888.00 2013-06-20 07:53:57.375 171 12639.48 120.85 54797.38 88888.00 2013-06-20 07:53:57.500 171 12639.52 120.88 54797.38 88888.00 2013-06-20 07:53:57.625 171 12639.55 120.88 54797.40 88888.00 2013-06-20 07:53:57.750 171 12639.52 120.85 54797.38 88888.00 2013-06-20 07:53:57.875 171 12639.42 120.85 54797.38 88888.00 2013-06-20 07:53:58.000 171 12639.33 120.83 54797.38 88888.00 2013-06-20 07:53:58.125 171 12639.33 120.85 54797.38 88888.00 2013-06-20 07:53:58.250 171 12639.38 120.85 54797.40 88888.00 2013-06-20 07:53:58.375 171 12639.38 120.88 54797.43 88888.00 2013-06-20 07:53:58.500 171 12639.33 120.90 54797.43 88888.00 2013-06-20 07:53:58.625 171 12639.33 120.90 54797.45 88888.00 2013-06-20 07:53:58.750 171 12639.33 120.92 54797.47 88888.00 2013-06-20 07:53:58.875 171 12639.40 120.92 54797.45 88888.00 2013-06-20 07:53:59.000 171 12639.38 120.92 54797.43 88888.00 2013-06-20 07:53:59.125 171 12639.40 120.90 54797.43 88888.00 2013-06-20 07:53:59.250 171 12639.38 120.90 54797.43 88888.00 2013-06-20 07:53:59.375 171 12639.40 120.90 54797.40 88888.00 2013-06-20 07:53:59.500 171 12639.45 120.90 54797.43 88888.00 2013-06-20 07:53:59.625 171 12639.40 120.92 54797.43 88888.00 2013-06-20 07:53:59.750 171 12639.30 120.92 54797.45 88888.00 2013-06-20 07:53:59.875 171 12639.25 120.90 54797.43 88888.00 2013-06-20 07:54:00.000 171 12639.25 120.90 54797.43 88888.00 2013-06-20 07:54:00.125 171 12639.33 120.90 54797.43 88888.00 2013-06-20 07:54:00.250 171 12639.25 120.90 54797.40 88888.00 2013-06-20 07:54:00.375 171 12639.25 120.90 54797.40 88888.00 2013-06-20 07:54:00.500 171 12639.25 120.92 54797.43 88888.00 2013-06-20 07:54:00.625 171 12639.25 120.90 54797.40 88888.00 2013-06-20 07:54:00.750 171 12639.20 120.88 54797.40 88888.00 2013-06-20 07:54:00.875 171 12639.23 120.90 54797.40 88888.00 2013-06-20 07:54:01.000 171 12639.23 120.90 54797.43 88888.00 2013-06-20 07:54:01.125 171 12639.30 120.95 54797.43 88888.00 2013-06-20 07:54:01.250 171 12639.27 120.97 54797.43 88888.00 2013-06-20 07:54:01.375 171 12639.23 120.92 54797.43 88888.00 2013-06-20 07:54:01.500 171 12639.23 120.90 54797.43 88888.00 2013-06-20 07:54:01.625 171 12639.23 120.88 54797.43 88888.00 2013-06-20 07:54:01.750 171 12639.23 120.92 54797.45 88888.00 2013-06-20 07:54:01.875 171 12639.17 120.97 54797.43 88888.00 2013-06-20 07:54:02.000 171 12639.20 121.00 54797.43 88888.00 2013-06-20 07:54:02.125 171 12639.20 121.00 54797.43 88888.00 2013-06-20 07:54:02.250 171 12639.20 121.00 54797.43 88888.00 2013-06-20 07:54:02.375 171 12639.20 121.00 54797.40 88888.00 2013-06-20 07:54:02.500 171 12639.12 121.03 54797.43 88888.00 2013-06-20 07:54:02.625 171 12639.15 120.92 54797.38 88888.00 2013-06-20 07:54:02.750 171 12639.15 120.97 54797.40 88888.00 2013-06-20 07:54:02.875 171 12639.12 120.97 54797.43 88888.00 2013-06-20 07:54:03.000 171 12639.10 120.95 54797.38 88888.00 2013-06-20 07:54:03.125 171 12639.05 120.95 54797.40 88888.00 2013-06-20 07:54:03.250 171 12639.08 120.97 54797.45 88888.00 2013-06-20 07:54:03.375 171 12639.15 121.00 54797.43 88888.00 2013-06-20 07:54:03.500 171 12639.15 120.97 54797.43 88888.00 2013-06-20 07:54:03.625 171 12639.12 120.97 54797.43 88888.00 2013-06-20 07:54:03.750 171 12639.15 121.00 54797.45 88888.00 2013-06-20 07:54:03.875 171 12639.12 121.00 54797.45 88888.00 2013-06-20 07:54:04.000 171 12639.08 121.00 54797.47 88888.00 2013-06-20 07:54:04.125 171 12639.10 121.03 54797.45 88888.00 2013-06-20 07:54:04.250 171 12639.10 120.97 54797.43 88888.00 2013-06-20 07:54:04.375 171 12639.10 121.00 54797.47 88888.00 2013-06-20 07:54:04.500 171 12639.10 121.03 54797.47 88888.00 2013-06-20 07:54:04.625 171 12639.05 121.03 54797.47 88888.00 2013-06-20 07:54:04.750 171 12639.08 121.03 54797.47 88888.00 2013-06-20 07:54:04.875 171 12639.12 121.00 54797.47 88888.00 2013-06-20 07:54:05.000 171 12639.08 121.00 54797.47 88888.00 2013-06-20 07:54:05.125 171 12639.08 121.00 54797.53 88888.00 2013-06-20 07:54:05.250 171 12639.08 120.97 54797.47 88888.00 2013-06-20 07:54:05.375 171 12639.10 121.00 54797.47 88888.00 2013-06-20 07:54:05.500 171 12639.08 121.03 54797.50 88888.00 2013-06-20 07:54:05.625 171 12639.08 121.05 54797.50 88888.00 2013-06-20 07:54:05.750 171 12639.02 121.08 54797.50 88888.00 2013-06-20 07:54:05.875 171 12639.05 121.05 54797.47 88888.00 2013-06-20 07:54:06.000 171 12639.02 121.05 54797.43 88888.00 2013-06-20 07:54:06.125 171 12638.95 121.10 54797.47 88888.00 2013-06-20 07:54:06.250 171 12638.95 121.12 54797.47 88888.00 2013-06-20 07:54:06.375 171 12638.95 121.12 54797.47 88888.00 2013-06-20 07:54:06.500 171 12638.92 121.10 54797.45 88888.00 2013-06-20 07:54:06.625 171 12638.92 121.08 54797.43 88888.00 2013-06-20 07:54:06.750 171 12638.98 121.10 54797.43 88888.00 2013-06-20 07:54:06.875 171 12639.00 121.12 54797.47 88888.00 2013-06-20 07:54:07.000 171 12638.95 121.15 54797.47 88888.00 2013-06-20 07:54:07.125 171 12638.92 121.10 54797.47 88888.00 2013-06-20 07:54:07.250 171 12638.92 121.08 54797.47 88888.00 2013-06-20 07:54:07.375 171 12638.98 121.12 54797.45 88888.00 2013-06-20 07:54:07.500 171 12638.95 121.12 54797.45 88888.00 2013-06-20 07:54:07.625 171 12638.98 121.12 54797.45 88888.00 2013-06-20 07:54:07.750 171 12638.98 121.15 54797.45 88888.00 2013-06-20 07:54:07.875 171 12638.95 121.15 54797.47 88888.00 2013-06-20 07:54:08.000 171 12638.98 121.17 54797.47 88888.00 2013-06-20 07:54:08.125 171 12638.95 121.20 54797.50 88888.00 2013-06-20 07:54:08.250 171 12638.90 121.15 54797.50 88888.00 2013-06-20 07:54:08.375 171 12638.88 121.12 54797.47 88888.00 2013-06-20 07:54:08.500 171 12638.88 121.15 54797.45 88888.00 2013-06-20 07:54:08.625 171 12638.90 121.15 54797.50 88888.00 2013-06-20 07:54:08.750 171 12638.92 121.20 54797.53 88888.00 2013-06-20 07:54:08.875 171 12638.92 121.20 54797.47 88888.00 2013-06-20 07:54:09.000 171 12638.90 121.20 54797.45 88888.00 2013-06-20 07:54:09.125 171 12638.90 121.20 54797.45 88888.00 2013-06-20 07:54:09.250 171 12638.90 121.20 54797.50 88888.00 2013-06-20 07:54:09.375 171 12638.95 121.25 54797.53 88888.00 2013-06-20 07:54:09.500 171 12638.92 121.22 54797.47 88888.00 2013-06-20 07:54:09.625 171 12638.90 121.20 54797.47 88888.00 2013-06-20 07:54:09.750 171 12638.90 121.20 54797.47 88888.00 2013-06-20 07:54:09.875 171 12638.88 121.20 54797.47 88888.00 2013-06-20 07:54:10.000 171 12638.83 121.20 54797.47 88888.00 2013-06-20 07:54:10.125 171 12638.83 121.25 54797.50 88888.00 2013-06-20 07:54:10.250 171 12638.85 121.20 54797.50 88888.00 2013-06-20 07:54:10.375 171 12638.90 121.20 54797.50 88888.00 2013-06-20 07:54:10.500 171 12638.92 121.20 54797.50 88888.00 2013-06-20 07:54:10.625 171 12638.98 121.20 54797.47 88888.00 2013-06-20 07:54:10.750 171 12639.00 121.28 54797.50 88888.00 2013-06-20 07:54:10.875 171 12638.98 121.25 54797.53 88888.00 2013-06-20 07:54:11.000 171 12638.98 121.25 54797.53 88888.00 2013-06-20 07:54:11.125 171 12638.98 121.30 54797.53 88888.00 2013-06-20 07:54:11.250 171 12638.85 121.30 54797.53 88888.00 2013-06-20 07:54:11.375 171 12638.80 121.28 54797.47 88888.00 2013-06-20 07:54:11.500 171 12638.80 121.25 54797.53 88888.00 2013-06-20 07:54:11.625 171 12638.90 121.28 54797.53 88888.00 2013-06-20 07:54:11.750 171 12638.95 121.30 54797.50 88888.00 2013-06-20 07:54:11.875 171 12638.90 121.28 54797.50 88888.00 2013-06-20 07:54:12.000 171 12638.85 121.28 54797.47 88888.00 2013-06-20 07:54:12.125 171 12638.90 121.33 54797.50 88888.00 2013-06-20 07:54:12.250 171 12638.90 121.33 54797.55 88888.00 2013-06-20 07:54:12.375 171 12638.90 121.33 54797.50 88888.00 2013-06-20 07:54:12.500 171 12638.90 121.30 54797.53 88888.00 2013-06-20 07:54:12.625 171 12638.90 121.30 54797.55 88888.00 2013-06-20 07:54:12.750 171 12638.95 121.33 54797.50 88888.00 2013-06-20 07:54:12.875 171 12638.98 121.33 54797.45 88888.00 2013-06-20 07:54:13.000 171 12639.05 121.33 54797.50 88888.00 2013-06-20 07:54:13.125 171 12639.00 121.35 54797.53 88888.00 2013-06-20 07:54:13.250 171 12638.88 121.35 54797.55 88888.00 2013-06-20 07:54:13.375 171 12638.88 121.38 54797.55 88888.00 2013-06-20 07:54:13.500 171 12638.80 121.40 54797.53 88888.00 2013-06-20 07:54:13.625 171 12638.80 121.42 54797.55 88888.00 2013-06-20 07:54:13.750 171 12638.85 121.40 54797.55 88888.00 2013-06-20 07:54:13.875 171 12638.83 121.42 54797.53 88888.00 2013-06-20 07:54:14.000 171 12638.85 121.42 54797.53 88888.00 2013-06-20 07:54:14.125 171 12638.80 121.40 54797.47 88888.00 2013-06-20 07:54:14.250 171 12638.70 121.38 54797.50 88888.00 2013-06-20 07:54:14.375 171 12638.70 121.40 54797.53 88888.00 2013-06-20 07:54:14.500 171 12638.75 121.42 54797.50 88888.00 2013-06-20 07:54:14.625 171 12638.75 121.40 54797.53 88888.00 2013-06-20 07:54:14.750 171 12638.73 121.42 54797.55 88888.00 2013-06-20 07:54:14.875 171 12638.70 121.40 54797.53 88888.00 2013-06-20 07:54:15.000 171 12638.73 121.40 54797.50 88888.00 2013-06-20 07:54:15.125 171 12638.80 121.45 54797.50 88888.00 2013-06-20 07:54:15.250 171 12638.77 121.40 54797.50 88888.00 2013-06-20 07:54:15.375 171 12638.73 121.40 54797.50 88888.00 2013-06-20 07:54:15.500 171 12638.73 121.40 54797.50 88888.00 2013-06-20 07:54:15.625 171 12638.80 121.45 54797.55 88888.00 2013-06-20 07:54:15.750 171 12638.83 121.47 54797.57 88888.00 2013-06-20 07:54:15.875 171 12638.80 121.47 54797.57 88888.00 2013-06-20 07:54:16.000 171 12638.75 121.42 54797.55 88888.00 2013-06-20 07:54:16.125 171 12638.80 121.45 54797.55 88888.00 2013-06-20 07:54:16.250 171 12638.75 121.47 54797.57 88888.00 2013-06-20 07:54:16.375 171 12638.80 121.50 54797.57 88888.00 2013-06-20 07:54:16.500 171 12638.80 121.50 54797.55 88888.00 2013-06-20 07:54:16.625 171 12638.85 121.47 54797.57 88888.00 2013-06-20 07:54:16.750 171 12638.92 121.50 54797.60 88888.00 2013-06-20 07:54:16.875 171 12638.83 121.47 54797.57 88888.00 2013-06-20 07:54:17.000 171 12638.77 121.42 54797.53 88888.00 2013-06-20 07:54:17.125 171 12638.85 121.42 54797.50 88888.00 2013-06-20 07:54:17.250 171 12638.77 121.42 54797.55 88888.00 2013-06-20 07:54:17.375 171 12638.77 121.47 54797.57 88888.00 2013-06-20 07:54:17.500 171 12638.80 121.47 54797.57 88888.00 2013-06-20 07:54:17.625 171 12638.90 121.53 54797.55 88888.00 2013-06-20 07:54:17.750 171 12638.92 121.50 54797.55 88888.00 2013-06-20 07:54:17.875 171 12638.92 121.50 54797.53 88888.00 2013-06-20 07:54:18.000 171 12638.92 121.50 54797.53 88888.00 2013-06-20 07:54:18.125 171 12638.90 121.45 54797.50 88888.00 2013-06-20 07:54:18.250 171 12638.85 121.45 54797.53 88888.00 2013-06-20 07:54:18.375 171 12638.77 121.42 54797.50 88888.00 2013-06-20 07:54:18.500 171 12638.77 121.42 54797.47 88888.00 2013-06-20 07:54:18.625 171 12638.85 121.50 54797.53 88888.00 2013-06-20 07:54:18.750 171 12638.88 121.53 54797.55 88888.00 2013-06-20 07:54:18.875 171 12638.88 121.47 54797.53 88888.00 2013-06-20 07:54:19.000 171 12638.92 121.53 54797.55 88888.00 2013-06-20 07:54:19.125 171 12638.92 121.55 54797.55 88888.00 2013-06-20 07:54:19.250 171 12638.92 121.50 54797.53 88888.00 2013-06-20 07:54:19.375 171 12638.90 121.50 54797.53 88888.00 2013-06-20 07:54:19.500 171 12638.90 121.50 54797.53 88888.00 2013-06-20 07:54:19.625 171 12638.95 121.53 54797.55 88888.00 2013-06-20 07:54:19.750 171 12639.00 121.53 54797.55 88888.00 2013-06-20 07:54:19.875 171 12639.00 121.47 54797.53 88888.00 2013-06-20 07:54:20.000 171 12638.95 121.47 54797.53 88888.00 2013-06-20 07:54:20.125 171 12638.90 121.53 54797.55 88888.00 2013-06-20 07:54:20.250 171 12638.85 121.55 54797.57 88888.00 2013-06-20 07:54:20.375 171 12638.92 121.58 54797.57 88888.00 2013-06-20 07:54:20.500 171 12638.92 121.55 54797.55 88888.00 2013-06-20 07:54:20.625 171 12638.95 121.53 54797.55 88888.00 2013-06-20 07:54:20.750 171 12638.95 121.58 54797.55 88888.00 2013-06-20 07:54:20.875 171 12638.92 121.58 54797.60 88888.00 2013-06-20 07:54:21.000 171 12638.92 121.58 54797.55 88888.00 2013-06-20 07:54:21.125 171 12638.95 121.58 54797.55 88888.00 2013-06-20 07:54:21.250 171 12638.90 121.58 54797.55 88888.00 2013-06-20 07:54:21.375 171 12638.98 121.60 54797.57 88888.00 2013-06-20 07:54:21.500 171 12639.00 121.60 54797.57 88888.00 2013-06-20 07:54:21.625 171 12638.98 121.58 54797.60 88888.00 2013-06-20 07:54:21.750 171 12638.95 121.55 54797.55 88888.00 2013-06-20 07:54:21.875 171 12638.98 121.58 54797.60 88888.00 2013-06-20 07:54:22.000 171 12639.00 121.62 54797.57 88888.00 2013-06-20 07:54:22.125 171 12638.98 121.60 54797.57 88888.00 2013-06-20 07:54:22.250 171 12638.92 121.60 54797.55 88888.00 2013-06-20 07:54:22.375 171 12638.88 121.60 54797.57 88888.00 2013-06-20 07:54:22.500 171 12638.90 121.60 54797.57 88888.00 2013-06-20 07:54:22.625 171 12638.98 121.60 54797.57 88888.00 2013-06-20 07:54:22.750 171 12639.00 121.58 54797.60 88888.00 2013-06-20 07:54:22.875 171 12639.00 121.58 54797.60 88888.00 2013-06-20 07:54:23.000 171 12639.05 121.60 54797.62 88888.00 2013-06-20 07:54:23.125 171 12639.05 121.65 54797.62 88888.00 2013-06-20 07:54:23.250 171 12639.00 121.58 54797.60 88888.00 2013-06-20 07:54:23.375 171 12638.90 121.55 54797.60 88888.00 2013-06-20 07:54:23.500 171 12638.88 121.60 54797.62 88888.00 2013-06-20 07:54:23.625 171 12638.98 121.65 54797.60 88888.00 2013-06-20 07:54:23.750 171 12639.08 121.65 54797.62 88888.00 2013-06-20 07:54:23.875 171 12639.08 121.62 54797.60 88888.00 2013-06-20 07:54:24.000 171 12639.02 121.67 54797.60 88888.00 2013-06-20 07:54:24.125 171 12639.00 121.65 54797.60 88888.00 2013-06-20 07:54:24.250 171 12638.95 121.62 54797.60 88888.00 2013-06-20 07:54:24.375 171 12638.95 121.65 54797.62 88888.00 2013-06-20 07:54:24.500 171 12638.95 121.62 54797.62 88888.00 2013-06-20 07:54:24.625 171 12638.95 121.62 54797.62 88888.00 2013-06-20 07:54:24.750 171 12639.00 121.62 54797.57 88888.00 2013-06-20 07:54:24.875 171 12639.00 121.62 54797.57 88888.00 2013-06-20 07:54:25.000 171 12639.02 121.62 54797.57 88888.00 2013-06-20 07:54:25.125 171 12639.00 121.65 54797.60 88888.00 2013-06-20 07:54:25.250 171 12638.98 121.67 54797.62 88888.00 2013-06-20 07:54:25.375 171 12639.10 121.70 54797.65 88888.00 2013-06-20 07:54:25.500 171 12639.10 121.70 54797.62 88888.00 2013-06-20 07:54:25.625 171 12639.05 121.72 54797.62 88888.00 2013-06-20 07:54:25.750 171 12639.05 121.70 54797.65 88888.00 2013-06-20 07:54:25.875 171 12639.10 121.67 54797.62 88888.00 2013-06-20 07:54:26.000 171 12639.10 121.65 54797.62 88888.00 2013-06-20 07:54:26.125 171 12639.08 121.65 54797.65 88888.00 2013-06-20 07:54:26.250 171 12639.05 121.67 54797.62 88888.00 2013-06-20 07:54:26.375 171 12639.05 121.70 54797.65 88888.00 2013-06-20 07:54:26.500 171 12639.05 121.70 54797.62 88888.00 2013-06-20 07:54:26.625 171 12639.05 121.70 54797.62 88888.00 2013-06-20 07:54:26.750 171 12639.00 121.65 54797.62 88888.00 2013-06-20 07:54:26.875 171 12638.98 121.65 54797.62 88888.00 2013-06-20 07:54:27.000 171 12639.00 121.65 54797.62 88888.00 2013-06-20 07:54:27.125 171 12639.08 121.65 54797.62 88888.00 2013-06-20 07:54:27.250 171 12639.08 121.65 54797.62 88888.00 2013-06-20 07:54:27.375 171 12639.12 121.67 54797.62 88888.00 2013-06-20 07:54:27.500 171 12639.10 121.67 54797.60 88888.00 2013-06-20 07:54:27.625 171 12639.08 121.65 54797.60 88888.00 2013-06-20 07:54:27.750 171 12639.10 121.65 54797.62 88888.00 2013-06-20 07:54:27.875 171 12639.12 121.67 54797.62 88888.00 2013-06-20 07:54:28.000 171 12639.08 121.67 54797.62 88888.00 2013-06-20 07:54:28.125 171 12639.08 121.67 54797.68 88888.00 2013-06-20 07:54:28.250 171 12639.10 121.67 54797.68 88888.00 2013-06-20 07:54:28.375 171 12639.12 121.65 54797.65 88888.00 2013-06-20 07:54:28.500 171 12639.10 121.62 54797.60 88888.00 2013-06-20 07:54:28.625 171 12639.12 121.65 54797.62 88888.00 2013-06-20 07:54:28.750 171 12639.10 121.65 54797.68 88888.00 2013-06-20 07:54:28.875 171 12639.10 121.65 54797.70 88888.00 2013-06-20 07:54:29.000 171 12639.12 121.65 54797.68 88888.00 2013-06-20 07:54:29.125 171 12639.17 121.70 54797.70 88888.00 2013-06-20 07:54:29.250 171 12639.23 121.72 54797.70 88888.00 2013-06-20 07:54:29.375 171 12639.27 121.70 54797.72 88888.00 2013-06-20 07:54:29.500 171 12639.23 121.67 54797.68 88888.00 2013-06-20 07:54:29.625 171 12639.20 121.70 54797.70 88888.00 2013-06-20 07:54:29.750 171 12639.15 121.70 54797.72 88888.00 2013-06-20 07:54:29.875 171 12639.17 121.70 54797.70 88888.00 2013-06-20 07:54:30.000 171 12639.20 121.67 54797.65 88888.00 2013-06-20 07:54:30.125 171 12639.25 121.67 54797.68 88888.00 2013-06-20 07:54:30.250 171 12639.23 121.70 54797.72 88888.00 2013-06-20 07:54:30.375 171 12639.23 121.72 54797.78 88888.00 2013-06-20 07:54:30.500 171 12639.23 121.75 54797.75 88888.00 2013-06-20 07:54:30.625 171 12639.17 121.72 54797.70 88888.00 2013-06-20 07:54:30.750 171 12639.17 121.70 54797.68 88888.00 2013-06-20 07:54:30.875 171 12639.12 121.70 54797.68 88888.00 2013-06-20 07:54:31.000 171 12639.15 121.70 54797.70 88888.00 2013-06-20 07:54:31.125 171 12639.17 121.70 54797.70 88888.00 2013-06-20 07:54:31.250 171 12639.17 121.75 54797.70 88888.00 2013-06-20 07:54:31.375 171 12639.17 121.78 54797.72 88888.00 2013-06-20 07:54:31.500 171 12639.15 121.78 54797.72 88888.00 2013-06-20 07:54:31.625 171 12639.10 121.72 54797.70 88888.00 2013-06-20 07:54:31.750 171 12639.15 121.72 54797.70 88888.00 2013-06-20 07:54:31.875 171 12639.15 121.72 54797.70 88888.00 2013-06-20 07:54:32.000 171 12639.17 121.72 54797.70 88888.00 2013-06-20 07:54:32.125 171 12639.17 121.72 54797.68 88888.00 2013-06-20 07:54:32.250 171 12639.15 121.72 54797.70 88888.00 2013-06-20 07:54:32.375 171 12639.15 121.70 54797.70 88888.00 2013-06-20 07:54:32.500 171 12639.12 121.70 54797.70 88888.00 2013-06-20 07:54:32.625 171 12639.10 121.72 54797.70 88888.00 2013-06-20 07:54:32.750 171 12639.12 121.72 54797.72 88888.00 2013-06-20 07:54:32.875 171 12639.17 121.70 54797.72 88888.00 2013-06-20 07:54:33.000 171 12639.10 121.70 54797.68 88888.00 2013-06-20 07:54:33.125 171 12639.02 121.72 54797.70 88888.00 2013-06-20 07:54:33.250 171 12639.02 121.75 54797.75 88888.00 2013-06-20 07:54:33.375 171 12639.08 121.75 54797.75 88888.00 2013-06-20 07:54:33.500 171 12639.05 121.75 54797.75 88888.00 2013-06-20 07:54:33.625 171 12639.10 121.80 54797.78 88888.00 2013-06-20 07:54:33.750 171 12639.15 121.80 54797.75 88888.00 2013-06-20 07:54:33.875 171 12639.20 121.80 54797.75 88888.00 2013-06-20 07:54:34.000 171 12639.17 121.75 54797.75 88888.00 2013-06-20 07:54:34.125 171 12639.15 121.75 54797.75 88888.00 2013-06-20 07:54:34.250 171 12639.10 121.75 54797.75 88888.00 2013-06-20 07:54:34.375 171 12639.12 121.78 54797.80 88888.00 2013-06-20 07:54:34.500 171 12639.17 121.78 54797.80 88888.00 2013-06-20 07:54:34.625 171 12639.15 121.78 54797.80 88888.00 2013-06-20 07:54:34.750 171 12639.17 121.78 54797.80 88888.00 2013-06-20 07:54:34.875 171 12639.17 121.80 54797.80 88888.00 2013-06-20 07:54:35.000 171 12639.20 121.80 54797.78 88888.00 2013-06-20 07:54:35.125 171 12639.23 121.75 54797.80 88888.00 2013-06-20 07:54:35.250 171 12639.20 121.70 54797.78 88888.00 2013-06-20 07:54:35.375 171 12639.25 121.72 54797.78 88888.00 2013-06-20 07:54:35.500 171 12639.25 121.75 54797.78 88888.00 2013-06-20 07:54:35.625 171 12639.27 121.80 54797.75 88888.00 2013-06-20 07:54:35.750 171 12639.30 121.83 54797.78 88888.00 2013-06-20 07:54:35.875 171 12639.27 121.78 54797.75 88888.00 2013-06-20 07:54:36.000 171 12639.27 121.78 54797.75 88888.00 2013-06-20 07:54:36.125 171 12639.27 121.78 54797.78 88888.00 2013-06-20 07:54:36.250 171 12639.23 121.78 54797.78 88888.00 2013-06-20 07:54:36.375 171 12639.20 121.75 54797.78 88888.00 2013-06-20 07:54:36.500 171 12639.25 121.78 54797.75 88888.00 2013-06-20 07:54:36.625 171 12639.25 121.80 54797.80 88888.00 2013-06-20 07:54:36.750 171 12639.25 121.85 54797.80 88888.00 2013-06-20 07:54:36.875 171 12639.25 121.85 54797.78 88888.00 2013-06-20 07:54:37.000 171 12639.25 121.85 54797.75 88888.00 2013-06-20 07:54:37.125 171 12639.25 121.83 54797.78 88888.00 2013-06-20 07:54:37.250 171 12639.17 121.80 54797.78 88888.00 2013-06-20 07:54:37.375 171 12639.17 121.80 54797.80 88888.00 2013-06-20 07:54:37.500 171 12639.17 121.80 54797.78 88888.00 2013-06-20 07:54:37.625 171 12639.17 121.83 54797.78 88888.00 2013-06-20 07:54:37.750 171 12639.17 121.83 54797.80 88888.00 2013-06-20 07:54:37.875 171 12639.25 121.80 54797.78 88888.00 2013-06-20 07:54:38.000 171 12639.25 121.78 54797.78 88888.00 2013-06-20 07:54:38.125 171 12639.25 121.83 54797.78 88888.00 2013-06-20 07:54:38.250 171 12639.25 121.83 54797.78 88888.00 2013-06-20 07:54:38.375 171 12639.27 121.88 54797.82 88888.00 2013-06-20 07:54:38.500 171 12639.30 121.88 54797.82 88888.00 2013-06-20 07:54:38.625 171 12639.27 121.85 54797.82 88888.00 2013-06-20 07:54:38.750 171 12639.25 121.85 54797.80 88888.00 2013-06-20 07:54:38.875 171 12639.30 121.85 54797.80 88888.00 2013-06-20 07:54:39.000 171 12639.33 121.83 54797.82 88888.00 2013-06-20 07:54:39.125 171 12639.30 121.85 54797.82 88888.00 2013-06-20 07:54:39.250 171 12639.30 121.83 54797.80 88888.00 2013-06-20 07:54:39.375 171 12639.35 121.83 54797.80 88888.00 2013-06-20 07:54:39.500 171 12639.35 121.85 54797.80 88888.00 2013-06-20 07:54:39.625 171 12639.30 121.80 54797.82 88888.00 2013-06-20 07:54:39.750 171 12639.23 121.78 54797.82 88888.00 2013-06-20 07:54:39.875 171 12639.20 121.78 54797.85 88888.00 2013-06-20 07:54:40.000 171 12639.25 121.78 54797.85 88888.00 2013-06-20 07:54:40.125 171 12639.20 121.83 54797.88 88888.00 2013-06-20 07:54:40.250 171 12639.15 121.83 54797.88 88888.00 2013-06-20 07:54:40.375 171 12639.15 121.80 54797.85 88888.00 2013-06-20 07:54:40.500 171 12639.15 121.78 54797.85 88888.00 2013-06-20 07:54:40.625 171 12639.15 121.78 54797.88 88888.00 2013-06-20 07:54:40.750 171 12639.15 121.80 54797.90 88888.00 2013-06-20 07:54:40.875 171 12639.15 121.85 54797.93 88888.00 2013-06-20 07:54:41.000 171 12639.15 121.85 54797.90 88888.00 2013-06-20 07:54:41.125 171 12639.15 121.78 54797.93 88888.00 2013-06-20 07:54:41.250 171 12639.12 121.75 54797.95 88888.00 2013-06-20 07:54:41.375 171 12639.15 121.78 54797.95 88888.00 2013-06-20 07:54:41.500 171 12639.17 121.80 54797.93 88888.00 2013-06-20 07:54:41.625 171 12639.20 121.80 54797.93 88888.00 2013-06-20 07:54:41.750 171 12639.20 121.78 54797.95 88888.00 2013-06-20 07:54:41.875 171 12639.23 121.78 54797.97 88888.00 2013-06-20 07:54:42.000 171 12639.20 121.80 54797.95 88888.00 2013-06-20 07:54:42.125 171 12639.20 121.78 54797.95 88888.00 2013-06-20 07:54:42.250 171 12639.27 121.75 54797.97 88888.00 2013-06-20 07:54:42.375 171 12639.35 121.75 54797.95 88888.00 2013-06-20 07:54:42.500 171 12639.30 121.75 54797.93 88888.00 2013-06-20 07:54:42.625 171 12639.23 121.75 54797.93 88888.00 2013-06-20 07:54:42.750 171 12639.23 121.75 54797.93 88888.00 2013-06-20 07:54:42.875 171 12639.20 121.78 54797.93 88888.00 2013-06-20 07:54:43.000 171 12639.20 121.75 54797.93 88888.00 2013-06-20 07:54:43.125 171 12639.17 121.75 54797.93 88888.00 2013-06-20 07:54:43.250 171 12639.20 121.72 54797.97 88888.00 2013-06-20 07:54:43.375 171 12639.20 121.72 54797.97 88888.00 2013-06-20 07:54:43.500 171 12639.20 121.75 54798.00 88888.00 2013-06-20 07:54:43.625 171 12639.15 121.72 54797.95 88888.00 2013-06-20 07:54:43.750 171 12639.17 121.72 54797.95 88888.00 2013-06-20 07:54:43.875 171 12639.17 121.78 54797.95 88888.00 2013-06-20 07:54:44.000 171 12639.17 121.78 54797.95 88888.00 2013-06-20 07:54:44.125 171 12639.17 121.78 54798.00 88888.00 2013-06-20 07:54:44.250 171 12639.12 121.78 54798.00 88888.00 2013-06-20 07:54:44.375 171 12639.15 121.72 54797.97 88888.00 2013-06-20 07:54:44.500 171 12639.15 121.72 54797.95 88888.00 2013-06-20 07:54:44.625 171 12639.17 121.78 54797.95 88888.00 2013-06-20 07:54:44.750 171 12639.12 121.78 54797.95 88888.00 2013-06-20 07:54:44.875 171 12639.15 121.78 54797.97 88888.00 2013-06-20 07:54:45.000 171 12639.23 121.80 54797.97 88888.00 2013-06-20 07:54:45.125 171 12639.20 121.78 54798.00 88888.00 2013-06-20 07:54:45.250 171 12639.17 121.72 54797.95 88888.00 2013-06-20 07:54:45.375 171 12639.17 121.67 54797.93 88888.00 2013-06-20 07:54:45.500 171 12639.17 121.70 54797.95 88888.00 2013-06-20 07:54:45.625 171 12639.23 121.75 54798.00 88888.00 2013-06-20 07:54:45.750 171 12639.20 121.78 54798.03 88888.00 2013-06-20 07:54:45.875 171 12639.17 121.72 54798.00 88888.00 2013-06-20 07:54:46.000 171 12639.17 121.70 54797.97 88888.00 2013-06-20 07:54:46.125 171 12639.20 121.70 54798.00 88888.00 2013-06-20 07:54:46.250 171 12639.20 121.72 54798.05 88888.00 2013-06-20 07:54:46.375 171 12639.20 121.72 54798.07 88888.00 2013-06-20 07:54:46.500 171 12639.12 121.70 54798.05 88888.00 2013-06-20 07:54:46.625 171 12639.10 121.67 54798.05 88888.00 2013-06-20 07:54:46.750 171 12639.08 121.72 54798.07 88888.00 2013-06-20 07:54:46.875 171 12639.08 121.70 54798.07 88888.00 2013-06-20 07:54:47.000 171 12639.12 121.67 54798.07 88888.00 2013-06-20 07:54:47.125 171 12639.17 121.70 54798.07 88888.00 2013-06-20 07:54:47.250 171 12639.25 121.70 54798.10 88888.00 2013-06-20 07:54:47.375 171 12639.23 121.67 54798.10 88888.00 2013-06-20 07:54:47.500 171 12639.23 121.67 54798.10 88888.00 2013-06-20 07:54:47.625 171 12639.23 121.67 54798.12 88888.00 2013-06-20 07:54:47.750 171 12639.25 121.67 54798.10 88888.00 2013-06-20 07:54:47.875 171 12639.25 121.70 54798.12 88888.00 2013-06-20 07:54:48.000 171 12639.25 121.67 54798.07 88888.00 2013-06-20 07:54:48.125 171 12639.33 121.67 54798.10 88888.00 2013-06-20 07:54:48.250 171 12639.33 121.72 54798.15 88888.00 2013-06-20 07:54:48.375 171 12639.27 121.70 54798.10 88888.00 2013-06-20 07:54:48.500 171 12639.25 121.70 54798.10 88888.00 2013-06-20 07:54:48.625 171 12639.20 121.70 54798.07 88888.00 2013-06-20 07:54:48.750 171 12639.25 121.67 54798.07 88888.00 2013-06-20 07:54:48.875 171 12639.27 121.67 54798.10 88888.00 2013-06-20 07:54:49.000 171 12639.20 121.67 54798.10 88888.00 2013-06-20 07:54:49.125 171 12639.23 121.67 54798.12 88888.00 2013-06-20 07:54:49.250 171 12639.27 121.67 54798.10 88888.00 2013-06-20 07:54:49.375 171 12639.23 121.65 54798.07 88888.00 2013-06-20 07:54:49.500 171 12639.20 121.62 54798.07 88888.00 2013-06-20 07:54:49.625 171 12639.15 121.65 54798.10 88888.00 2013-06-20 07:54:49.750 171 12639.15 121.70 54798.15 88888.00 2013-06-20 07:54:49.875 171 12639.23 121.70 54798.15 88888.00 2013-06-20 07:54:50.000 171 12639.27 121.70 54798.12 88888.00 2013-06-20 07:54:50.125 171 12639.23 121.65 54798.10 88888.00 2013-06-20 07:54:50.250 171 12639.20 121.62 54798.10 88888.00 2013-06-20 07:54:50.375 171 12639.20 121.62 54798.10 88888.00 2013-06-20 07:54:50.500 171 12639.27 121.67 54798.12 88888.00 2013-06-20 07:54:50.625 171 12639.27 121.65 54798.12 88888.00 2013-06-20 07:54:50.750 171 12639.25 121.65 54798.12 88888.00 2013-06-20 07:54:50.875 171 12639.23 121.65 54798.12 88888.00 2013-06-20 07:54:51.000 171 12639.20 121.62 54798.10 88888.00 2013-06-20 07:54:51.125 171 12639.17 121.60 54798.10 88888.00 2013-06-20 07:54:51.250 171 12639.20 121.62 54798.12 88888.00 2013-06-20 07:54:51.375 171 12639.23 121.65 54798.18 88888.00 2013-06-20 07:54:51.500 171 12639.23 121.65 54798.18 88888.00 2013-06-20 07:54:51.625 171 12639.17 121.60 54798.15 88888.00 2013-06-20 07:54:51.750 171 12639.23 121.62 54798.15 88888.00 2013-06-20 07:54:51.875 171 12639.25 121.65 54798.15 88888.00 2013-06-20 07:54:52.000 171 12639.23 121.62 54798.18 88888.00 2013-06-20 07:54:52.125 171 12639.20 121.62 54798.18 88888.00 2013-06-20 07:54:52.250 171 12639.20 121.62 54798.18 88888.00 2013-06-20 07:54:52.375 171 12639.23 121.62 54798.15 88888.00 2013-06-20 07:54:52.500 171 12639.23 121.62 54798.15 88888.00 2013-06-20 07:54:52.625 171 12639.25 121.65 54798.18 88888.00 2013-06-20 07:54:52.750 171 12639.23 121.60 54798.20 88888.00 2013-06-20 07:54:52.875 171 12639.20 121.60 54798.20 88888.00 2013-06-20 07:54:53.000 171 12639.15 121.60 54798.22 88888.00 2013-06-20 07:54:53.125 171 12639.15 121.60 54798.22 88888.00 2013-06-20 07:54:53.250 171 12639.17 121.55 54798.20 88888.00 2013-06-20 07:54:53.375 171 12639.20 121.55 54798.22 88888.00 2013-06-20 07:54:53.500 171 12639.17 121.55 54798.22 88888.00 2013-06-20 07:54:53.625 171 12639.12 121.55 54798.20 88888.00 2013-06-20 07:54:53.750 171 12639.08 121.53 54798.22 88888.00 2013-06-20 07:54:53.875 171 12639.12 121.53 54798.20 88888.00 2013-06-20 07:54:54.000 171 12639.15 121.50 54798.18 88888.00 2013-06-20 07:54:54.125 171 12639.17 121.53 54798.20 88888.00 2013-06-20 07:54:54.250 171 12639.15 121.50 54798.20 88888.00 2013-06-20 07:54:54.375 171 12639.12 121.50 54798.20 88888.00 2013-06-20 07:54:54.500 171 12639.12 121.47 54798.20 88888.00 2013-06-20 07:54:54.625 171 12639.12 121.47 54798.20 88888.00 2013-06-20 07:54:54.750 171 12639.15 121.50 54798.22 88888.00 2013-06-20 07:54:54.875 171 12639.17 121.53 54798.22 88888.00 2013-06-20 07:54:55.000 171 12639.20 121.55 54798.25 88888.00 2013-06-20 07:54:55.125 171 12639.23 121.55 54798.25 88888.00 2013-06-20 07:54:55.250 171 12639.20 121.50 54798.22 88888.00 2013-06-20 07:54:55.375 171 12639.15 121.45 54798.20 88888.00 2013-06-20 07:54:55.500 171 12639.12 121.45 54798.25 88888.00 2013-06-20 07:54:55.625 171 12639.17 121.45 54798.22 88888.00 2013-06-20 07:54:55.750 171 12639.17 121.45 54798.28 88888.00 2013-06-20 07:54:55.875 171 12639.12 121.50 54798.30 88888.00 2013-06-20 07:54:56.000 171 12639.05 121.50 54798.25 88888.00 2013-06-20 07:54:56.125 171 12639.02 121.50 54798.25 88888.00 2013-06-20 07:54:56.250 171 12639.08 121.45 54798.25 88888.00 2013-06-20 07:54:56.375 171 12639.17 121.50 54798.30 88888.00 2013-06-20 07:54:56.500 171 12639.20 121.50 54798.30 88888.00 2013-06-20 07:54:56.625 171 12639.20 121.45 54798.28 88888.00 2013-06-20 07:54:56.750 171 12639.23 121.45 54798.30 88888.00 2013-06-20 07:54:56.875 171 12639.23 121.47 54798.28 88888.00 2013-06-20 07:54:57.000 171 12639.20 121.47 54798.28 88888.00 2013-06-20 07:54:57.125 171 12639.15 121.47 54798.30 88888.00 2013-06-20 07:54:57.250 171 12639.20 121.42 54798.32 88888.00 2013-06-20 07:54:57.375 171 12639.23 121.47 54798.35 88888.00 2013-06-20 07:54:57.500 171 12639.15 121.47 54798.32 88888.00 2013-06-20 07:54:57.625 171 12639.15 121.50 54798.32 88888.00 2013-06-20 07:54:57.750 171 12639.12 121.47 54798.30 88888.00 2013-06-20 07:54:57.875 171 12639.17 121.45 54798.30 88888.00 2013-06-20 07:54:58.000 171 12639.15 121.45 54798.30 88888.00 2013-06-20 07:54:58.125 171 12639.15 121.40 54798.32 88888.00 2013-06-20 07:54:58.250 171 12639.15 121.38 54798.30 88888.00 2013-06-20 07:54:58.375 171 12639.12 121.33 54798.30 88888.00 2013-06-20 07:54:58.500 171 12639.17 121.35 54798.30 88888.00 2013-06-20 07:54:58.625 171 12639.15 121.38 54798.32 88888.00 2013-06-20 07:54:58.750 171 12639.17 121.38 54798.35 88888.00 2013-06-20 07:54:58.875 171 12639.15 121.35 54798.35 88888.00 2013-06-20 07:54:59.000 171 12639.17 121.35 54798.30 88888.00 2013-06-20 07:54:59.125 171 12639.15 121.38 54798.32 88888.00 2013-06-20 07:54:59.250 171 12639.12 121.35 54798.35 88888.00 2013-06-20 07:54:59.375 171 12639.17 121.33 54798.32 88888.00 2013-06-20 07:54:59.500 171 12639.12 121.33 54798.30 88888.00 2013-06-20 07:54:59.625 171 12639.05 121.30 54798.32 88888.00 2013-06-20 07:54:59.750 171 12639.02 121.30 54798.35 88888.00 2013-06-20 07:54:59.875 171 12639.02 121.30 54798.35 88888.00 2013-06-20 07:55:00.000 171 12639.08 121.30 54798.35 88888.00 2013-06-20 07:55:00.125 171 12639.05 121.28 54798.35 88888.00 2013-06-20 07:55:00.250 171 12639.00 121.28 54798.35 88888.00 2013-06-20 07:55:00.375 171 12639.00 121.33 54798.38 88888.00 2013-06-20 07:55:00.500 171 12638.95 121.30 54798.35 88888.00 2013-06-20 07:55:00.625 171 12639.02 121.30 54798.35 88888.00 2013-06-20 07:55:00.750 171 12639.10 121.30 54798.35 88888.00 2013-06-20 07:55:00.875 171 12639.05 121.28 54798.35 88888.00 2013-06-20 07:55:01.000 171 12638.98 121.22 54798.30 88888.00 2013-06-20 07:55:01.125 171 12638.95 121.28 54798.35 88888.00 2013-06-20 07:55:01.250 171 12639.00 121.30 54798.38 88888.00 2013-06-20 07:55:01.375 171 12639.05 121.33 54798.38 88888.00 2013-06-20 07:55:01.500 171 12639.00 121.28 54798.35 88888.00 2013-06-20 07:55:01.625 171 12639.00 121.22 54798.35 88888.00 2013-06-20 07:55:01.750 171 12638.98 121.22 54798.35 88888.00 2013-06-20 07:55:01.875 171 12639.02 121.20 54798.35 88888.00 2013-06-20 07:55:02.000 171 12639.08 121.20 54798.35 88888.00 2013-06-20 07:55:02.125 171 12639.05 121.20 54798.38 88888.00 2013-06-20 07:55:02.250 171 12639.05 121.20 54798.38 88888.00 2013-06-20 07:55:02.375 171 12639.02 121.17 54798.35 88888.00 2013-06-20 07:55:02.500 171 12639.02 121.15 54798.35 88888.00 2013-06-20 07:55:02.625 171 12639.02 121.17 54798.38 88888.00 2013-06-20 07:55:02.750 171 12639.05 121.20 54798.35 88888.00 2013-06-20 07:55:02.875 171 12639.02 121.17 54798.38 88888.00 2013-06-20 07:55:03.000 171 12639.05 121.17 54798.40 88888.00 2013-06-20 07:55:03.125 171 12639.02 121.15 54798.40 88888.00 2013-06-20 07:55:03.250 171 12639.00 121.12 54798.38 88888.00 2013-06-20 07:55:03.375 171 12638.92 121.12 54798.35 88888.00 2013-06-20 07:55:03.500 171 12638.92 121.15 54798.40 88888.00 2013-06-20 07:55:03.625 171 12638.98 121.15 54798.40 88888.00 2013-06-20 07:55:03.750 171 12638.95 121.17 54798.40 88888.00 2013-06-20 07:55:03.875 171 12638.98 121.17 54798.45 88888.00 2013-06-20 07:55:04.000 171 12639.00 121.15 54798.45 88888.00 2013-06-20 07:55:04.125 171 12639.00 121.17 54798.45 88888.00 2013-06-20 07:55:04.250 171 12639.00 121.12 54798.45 88888.00 2013-06-20 07:55:04.375 171 12639.00 121.12 54798.45 88888.00 2013-06-20 07:55:04.500 171 12638.95 121.10 54798.45 88888.00 2013-06-20 07:55:04.625 171 12638.98 121.08 54798.47 88888.00 2013-06-20 07:55:04.750 171 12638.98 121.10 54798.47 88888.00 2013-06-20 07:55:04.875 171 12638.95 121.12 54798.47 88888.00 2013-06-20 07:55:05.000 171 12638.95 121.12 54798.47 88888.00 2013-06-20 07:55:05.125 171 12638.90 121.12 54798.47 88888.00 2013-06-20 07:55:05.250 171 12638.92 121.10 54798.50 88888.00 2013-06-20 07:55:05.375 171 12638.98 121.10 54798.50 88888.00 2013-06-20 07:55:05.500 171 12638.95 121.05 54798.47 88888.00 2013-06-20 07:55:05.625 171 12638.95 121.05 54798.47 88888.00 2013-06-20 07:55:05.750 171 12638.90 121.03 54798.45 88888.00 2013-06-20 07:55:05.875 171 12638.85 121.00 54798.47 88888.00 2013-06-20 07:55:06.000 171 12638.92 121.00 54798.47 88888.00 2013-06-20 07:55:06.125 171 12639.00 121.03 54798.50 88888.00 2013-06-20 07:55:06.250 171 12638.98 121.05 54798.47 88888.00 2013-06-20 07:55:06.375 171 12638.90 121.00 54798.45 88888.00 2013-06-20 07:55:06.500 171 12638.90 121.03 54798.45 88888.00 2013-06-20 07:55:06.625 171 12638.98 121.03 54798.47 88888.00 2013-06-20 07:55:06.750 171 12639.02 121.03 54798.50 88888.00 2013-06-20 07:55:06.875 171 12638.95 121.03 54798.53 88888.00 2013-06-20 07:55:07.000 171 12638.92 121.03 54798.50 88888.00 2013-06-20 07:55:07.125 171 12638.90 121.03 54798.50 88888.00 2013-06-20 07:55:07.250 171 12638.90 120.97 54798.50 88888.00 2013-06-20 07:55:07.375 171 12638.88 120.97 54798.50 88888.00 2013-06-20 07:55:07.500 171 12638.88 121.00 54798.50 88888.00 2013-06-20 07:55:07.625 171 12638.92 121.00 54798.50 88888.00 2013-06-20 07:55:07.750 171 12638.90 120.97 54798.50 88888.00 2013-06-20 07:55:07.875 171 12638.85 120.95 54798.53 88888.00 2013-06-20 07:55:08.000 171 12638.83 120.97 54798.53 88888.00 2013-06-20 07:55:08.125 171 12638.85 120.97 54798.55 88888.00 2013-06-20 07:55:08.250 171 12638.77 120.97 54798.53 88888.00 2013-06-20 07:55:08.375 171 12638.75 120.97 54798.53 88888.00 2013-06-20 07:55:08.500 171 12638.80 120.95 54798.53 88888.00 2013-06-20 07:55:08.625 171 12638.80 120.95 54798.53 88888.00 2013-06-20 07:55:08.750 171 12638.83 120.92 54798.55 88888.00 2013-06-20 07:55:08.875 171 12638.88 120.92 54798.53 88888.00 2013-06-20 07:55:09.000 171 12638.88 120.88 54798.50 88888.00 2013-06-20 07:55:09.125 171 12638.88 120.92 54798.55 88888.00 2013-06-20 07:55:09.250 171 12638.88 120.88 54798.55 88888.00 2013-06-20 07:55:09.375 171 12638.88 120.88 54798.55 88888.00 2013-06-20 07:55:09.500 171 12638.85 120.90 54798.55 88888.00 2013-06-20 07:55:09.625 171 12638.85 120.88 54798.53 88888.00 2013-06-20 07:55:09.750 171 12638.77 120.90 54798.55 88888.00 2013-06-20 07:55:09.875 171 12638.70 120.92 54798.60 88888.00 2013-06-20 07:55:10.000 171 12638.70 120.90 54798.57 88888.00 2013-06-20 07:55:10.125 171 12638.73 120.88 54798.57 88888.00 2013-06-20 07:55:10.250 171 12638.73 120.90 54798.57 88888.00 2013-06-20 07:55:10.375 171 12638.70 120.90 54798.55 88888.00 2013-06-20 07:55:10.500 171 12638.65 120.88 54798.57 88888.00 2013-06-20 07:55:10.625 171 12638.70 120.88 54798.62 88888.00 2013-06-20 07:55:10.750 171 12638.73 120.88 54798.60 88888.00 2013-06-20 07:55:10.875 171 12638.70 120.85 54798.60 88888.00 2013-06-20 07:55:11.000 171 12638.67 120.83 54798.60 88888.00 2013-06-20 07:55:11.125 171 12638.67 120.85 54798.65 88888.00 2013-06-20 07:55:11.250 171 12638.67 120.83 54798.65 88888.00 2013-06-20 07:55:11.375 171 12638.70 120.85 54798.62 88888.00 2013-06-20 07:55:11.500 171 12638.75 120.85 54798.62 88888.00 2013-06-20 07:55:11.625 171 12638.73 120.83 54798.62 88888.00 2013-06-20 07:55:11.750 171 12638.75 120.88 54798.65 88888.00 2013-06-20 07:55:11.875 171 12638.77 120.88 54798.65 88888.00 2013-06-20 07:55:12.000 171 12638.75 120.85 54798.65 88888.00 2013-06-20 07:55:12.125 171 12638.70 120.85 54798.65 88888.00 2013-06-20 07:55:12.250 171 12638.70 120.85 54798.68 88888.00 2013-06-20 07:55:12.375 171 12638.77 120.85 54798.68 88888.00 2013-06-20 07:55:12.500 171 12638.77 120.85 54798.68 88888.00 2013-06-20 07:55:12.625 171 12638.75 120.85 54798.68 88888.00 2013-06-20 07:55:12.750 171 12638.65 120.85 54798.68 88888.00 2013-06-20 07:55:12.875 171 12638.65 120.85 54798.68 88888.00 2013-06-20 07:55:13.000 171 12638.73 120.85 54798.65 88888.00 2013-06-20 07:55:13.125 171 12638.77 120.83 54798.62 88888.00 2013-06-20 07:55:13.250 171 12638.73 120.80 54798.62 88888.00 2013-06-20 07:55:13.375 171 12638.70 120.80 54798.62 88888.00 2013-06-20 07:55:13.500 171 12638.80 120.83 54798.68 88888.00 2013-06-20 07:55:13.625 171 12638.83 120.83 54798.70 88888.00 2013-06-20 07:55:13.750 171 12638.80 120.85 54798.70 88888.00 2013-06-20 07:55:13.875 171 12638.77 120.83 54798.68 88888.00 2013-06-20 07:55:14.000 171 12638.80 120.80 54798.62 88888.00 2013-06-20 07:55:14.125 171 12638.80 120.80 54798.65 88888.00 2013-06-20 07:55:14.250 171 12638.80 120.78 54798.68 88888.00 2013-06-20 07:55:14.375 171 12638.77 120.83 54798.72 88888.00 2013-06-20 07:55:14.500 171 12638.77 120.83 54798.70 88888.00 2013-06-20 07:55:14.625 171 12638.70 120.75 54798.68 88888.00 2013-06-20 07:55:14.750 171 12638.65 120.75 54798.68 88888.00 2013-06-20 07:55:14.875 171 12638.70 120.78 54798.70 88888.00 2013-06-20 07:55:15.000 171 12638.80 120.80 54798.68 88888.00 2013-06-20 07:55:15.125 171 12638.80 120.78 54798.70 88888.00 2013-06-20 07:55:15.250 171 12638.75 120.75 54798.70 88888.00 2013-06-20 07:55:15.375 171 12638.77 120.75 54798.70 88888.00 2013-06-20 07:55:15.500 171 12638.75 120.78 54798.72 88888.00 2013-06-20 07:55:15.625 171 12638.77 120.75 54798.75 88888.00 2013-06-20 07:55:15.750 171 12638.75 120.75 54798.75 88888.00 2013-06-20 07:55:15.875 171 12638.67 120.75 54798.75 88888.00 2013-06-20 07:55:16.000 171 12638.65 120.75 54798.72 88888.00 2013-06-20 07:55:16.125 171 12638.73 120.72 54798.70 88888.00 2013-06-20 07:55:16.250 171 12638.73 120.72 54798.70 88888.00 2013-06-20 07:55:16.375 171 12638.70 120.75 54798.72 88888.00 2013-06-20 07:55:16.500 171 12638.70 120.80 54798.78 88888.00 2013-06-20 07:55:16.625 171 12638.67 120.78 54798.75 88888.00 2013-06-20 07:55:16.750 171 12638.70 120.75 54798.80 88888.00 2013-06-20 07:55:16.875 171 12638.67 120.72 54798.78 88888.00 2013-06-20 07:55:17.000 171 12638.70 120.70 54798.78 88888.00 2013-06-20 07:55:17.125 171 12638.73 120.72 54798.80 88888.00 2013-06-20 07:55:17.250 171 12638.73 120.72 54798.80 88888.00 2013-06-20 07:55:17.375 171 12638.73 120.75 54798.78 88888.00 2013-06-20 07:55:17.500 171 12638.70 120.70 54798.80 88888.00 2013-06-20 07:55:17.625 171 12638.62 120.70 54798.80 88888.00 2013-06-20 07:55:17.750 171 12638.58 120.70 54798.78 88888.00 2013-06-20 07:55:17.875 171 12638.55 120.72 54798.80 88888.00 2013-06-20 07:55:18.000 171 12638.50 120.70 54798.78 88888.00 2013-06-20 07:55:18.125 171 12638.60 120.72 54798.80 88888.00 2013-06-20 07:55:18.250 171 12638.60 120.72 54798.80 88888.00 2013-06-20 07:55:18.375 171 12638.58 120.70 54798.82 88888.00 2013-06-20 07:55:18.500 171 12638.58 120.70 54798.82 88888.00 2013-06-20 07:55:18.625 171 12638.55 120.67 54798.80 88888.00 2013-06-20 07:55:18.750 171 12638.58 120.67 54798.78 88888.00 2013-06-20 07:55:18.875 171 12638.62 120.67 54798.78 88888.00 2013-06-20 07:55:19.000 171 12638.62 120.70 54798.78 88888.00 2013-06-20 07:55:19.125 171 12638.60 120.72 54798.82 88888.00 2013-06-20 07:55:19.250 171 12638.52 120.72 54798.85 88888.00 2013-06-20 07:55:19.375 171 12638.58 120.75 54798.85 88888.00 2013-06-20 07:55:19.500 171 12638.60 120.72 54798.85 88888.00 2013-06-20 07:55:19.625 171 12638.58 120.70 54798.85 88888.00 2013-06-20 07:55:19.750 171 12638.52 120.70 54798.82 88888.00 2013-06-20 07:55:19.875 171 12638.52 120.72 54798.80 88888.00 2013-06-20 07:55:20.000 171 12638.58 120.70 54798.82 88888.00 2013-06-20 07:55:20.125 171 12638.65 120.72 54798.82 88888.00 2013-06-20 07:55:20.250 171 12638.65 120.70 54798.78 88888.00 2013-06-20 07:55:20.375 171 12638.67 120.70 54798.78 88888.00 2013-06-20 07:55:20.500 171 12638.73 120.72 54798.80 88888.00 2013-06-20 07:55:20.625 171 12638.65 120.72 54798.82 88888.00 2013-06-20 07:55:20.750 171 12638.58 120.72 54798.82 88888.00 2013-06-20 07:55:20.875 171 12638.55 120.72 54798.82 88888.00 2013-06-20 07:55:21.000 171 12638.58 120.72 54798.80 88888.00 2013-06-20 07:55:21.125 171 12638.60 120.67 54798.80 88888.00 2013-06-20 07:55:21.250 171 12638.58 120.75 54798.85 88888.00 2013-06-20 07:55:21.375 171 12638.60 120.75 54798.85 88888.00 2013-06-20 07:55:21.500 171 12638.65 120.75 54798.85 88888.00 2013-06-20 07:55:21.625 171 12638.67 120.78 54798.82 88888.00 2013-06-20 07:55:21.750 171 12638.62 120.78 54798.88 88888.00 2013-06-20 07:55:21.875 171 12638.60 120.75 54798.85 88888.00 2013-06-20 07:55:22.000 171 12638.58 120.72 54798.80 88888.00 2013-06-20 07:55:22.125 171 12638.58 120.78 54798.88 88888.00 2013-06-20 07:55:22.250 171 12638.55 120.78 54798.90 88888.00 2013-06-20 07:55:22.375 171 12638.58 120.80 54798.95 88888.00 2013-06-20 07:55:22.500 171 12638.58 120.80 54798.95 88888.00 2013-06-20 07:55:22.625 171 12638.55 120.80 54798.97 88888.00 2013-06-20 07:55:22.750 171 12638.58 120.83 54799.00 88888.00 2013-06-20 07:55:22.875 171 12638.58 120.80 54798.95 88888.00 2013-06-20 07:55:23.000 171 12638.60 120.83 54798.93 88888.00 2013-06-20 07:55:23.125 171 12638.65 120.80 54798.95 88888.00 2013-06-20 07:55:23.250 171 12638.62 120.78 54798.97 88888.00 2013-06-20 07:55:23.375 171 12638.60 120.80 54798.95 88888.00 2013-06-20 07:55:23.500 171 12638.60 120.80 54798.93 88888.00 2013-06-20 07:55:23.625 171 12638.55 120.80 54798.95 88888.00 2013-06-20 07:55:23.750 171 12638.48 120.83 54798.93 88888.00 2013-06-20 07:55:23.875 171 12638.48 120.83 54798.93 88888.00 2013-06-20 07:55:24.000 171 12638.50 120.80 54798.95 88888.00 2013-06-20 07:55:24.125 171 12638.50 120.83 54798.97 88888.00 2013-06-20 07:55:24.250 171 12638.50 120.83 54799.00 88888.00 2013-06-20 07:55:24.375 171 12638.50 120.83 54798.97 88888.00 2013-06-20 07:55:24.500 171 12638.50 120.80 54798.97 88888.00 2013-06-20 07:55:24.625 171 12638.48 120.80 54798.95 88888.00 2013-06-20 07:55:24.750 171 12638.50 120.83 54798.95 88888.00 2013-06-20 07:55:24.875 171 12638.48 120.83 54798.95 88888.00 2013-06-20 07:55:25.000 171 12638.42 120.83 54798.93 88888.00 2013-06-20 07:55:25.125 171 12638.50 120.83 54798.95 88888.00 2013-06-20 07:55:25.250 171 12638.52 120.83 54798.93 88888.00 2013-06-20 07:55:25.375 171 12638.48 120.80 54798.93 88888.00 2013-06-20 07:55:25.500 171 12638.42 120.88 54798.93 88888.00 2013-06-20 07:55:25.625 171 12638.40 120.90 54798.95 88888.00 2013-06-20 07:55:25.750 171 12638.40 120.90 54798.93 88888.00 2013-06-20 07:55:25.875 171 12638.40 120.90 54798.93 88888.00 2013-06-20 07:55:26.000 171 12638.42 120.92 54798.95 88888.00 2013-06-20 07:55:26.125 171 12638.48 120.92 54798.95 88888.00 2013-06-20 07:55:26.250 171 12638.42 120.92 54798.97 88888.00 2013-06-20 07:55:26.375 171 12638.40 120.95 54799.00 88888.00 2013-06-20 07:55:26.500 171 12638.42 120.95 54798.95 88888.00 2013-06-20 07:55:26.625 171 12638.38 120.92 54798.93 88888.00 2013-06-20 07:55:26.750 171 12638.35 120.92 54798.97 88888.00 2013-06-20 07:55:26.875 171 12638.33 120.92 54798.95 88888.00 2013-06-20 07:55:27.000 171 12638.38 120.95 54798.95 88888.00 2013-06-20 07:55:27.125 171 12638.40 120.95 54798.95 88888.00 2013-06-20 07:55:27.250 171 12638.40 120.95 54798.97 88888.00 2013-06-20 07:55:27.375 171 12638.50 121.03 54799.03 88888.00 2013-06-20 07:55:27.500 171 12638.45 121.03 54799.00 88888.00 2013-06-20 07:55:27.625 171 12638.48 121.00 54798.97 88888.00 2013-06-20 07:55:27.750 171 12638.48 121.00 54799.00 88888.00 2013-06-20 07:55:27.875 171 12638.45 121.00 54799.03 88888.00 2013-06-20 07:55:28.000 171 12638.48 120.97 54799.00 88888.00 2013-06-20 07:55:28.125 171 12638.42 120.97 54799.03 88888.00 2013-06-20 07:55:28.250 171 12638.38 120.97 54798.97 88888.00 2013-06-20 07:55:28.375 171 12638.38 120.95 54798.97 88888.00 2013-06-20 07:55:28.500 171 12638.38 121.00 54799.03 88888.00 2013-06-20 07:55:28.625 171 12638.38 121.00 54799.03 88888.00 2013-06-20 07:55:28.750 171 12638.38 121.00 54799.03 88888.00 2013-06-20 07:55:28.875 171 12638.40 121.00 54799.03 88888.00 2013-06-20 07:55:29.000 171 12638.40 121.03 54799.05 88888.00 2013-06-20 07:55:29.125 171 12638.35 121.03 54799.05 88888.00 2013-06-20 07:55:29.250 171 12638.35 121.03 54799.05 88888.00 2013-06-20 07:55:29.375 171 12638.35 120.97 54799.05 88888.00 2013-06-20 07:55:29.500 171 12638.35 120.97 54799.05 88888.00 2013-06-20 07:55:29.625 171 12638.33 121.00 54799.07 88888.00 2013-06-20 07:55:29.750 171 12638.33 121.00 54799.05 88888.00 2013-06-20 07:55:29.875 171 12638.30 121.00 54799.07 88888.00 2013-06-20 07:55:30.000 171 12638.35 121.03 54799.07 88888.00 2013-06-20 07:55:30.125 171 12638.40 121.03 54799.07 88888.00 2013-06-20 07:55:30.250 171 12638.38 121.03 54799.07 88888.00 2013-06-20 07:55:30.375 171 12638.35 121.05 54799.07 88888.00 2013-06-20 07:55:30.500 171 12638.33 121.05 54799.10 88888.00 2013-06-20 07:55:30.625 171 12638.38 121.03 54799.07 88888.00 2013-06-20 07:55:30.750 171 12638.35 121.05 54799.07 88888.00 2013-06-20 07:55:30.875 171 12638.42 121.08 54799.07 88888.00 2013-06-20 07:55:31.000 171 12638.38 121.05 54799.05 88888.00 2013-06-20 07:55:31.125 171 12638.27 121.05 54799.05 88888.00 2013-06-20 07:55:31.250 171 12638.30 121.03 54799.10 88888.00 2013-06-20 07:55:31.375 171 12638.27 121.03 54799.10 88888.00 2013-06-20 07:55:31.500 171 12638.27 121.05 54799.10 88888.00 2013-06-20 07:55:31.625 171 12638.27 121.05 54799.05 88888.00 2013-06-20 07:55:31.750 171 12638.30 121.05 54799.05 88888.00 2013-06-20 07:55:31.875 171 12638.30 121.08 54799.07 88888.00 2013-06-20 07:55:32.000 171 12638.30 121.05 54799.07 88888.00 2013-06-20 07:55:32.125 171 12638.27 121.03 54799.05 88888.00 2013-06-20 07:55:32.250 171 12638.25 121.05 54799.12 88888.00 2013-06-20 07:55:32.375 171 12638.30 121.08 54799.10 88888.00 2013-06-20 07:55:32.500 171 12638.27 121.10 54799.10 88888.00 2013-06-20 07:55:32.625 171 12638.15 121.12 54799.12 88888.00 2013-06-20 07:55:32.750 171 12638.17 121.12 54799.12 88888.00 2013-06-20 07:55:32.875 171 12638.23 121.12 54799.12 88888.00 2013-06-20 07:55:33.000 171 12638.27 121.15 54799.10 88888.00 2013-06-20 07:55:33.125 171 12638.30 121.15 54799.12 88888.00 2013-06-20 07:55:33.250 171 12638.27 121.08 54799.10 88888.00 2013-06-20 07:55:33.375 171 12638.27 121.08 54799.10 88888.00 2013-06-20 07:55:33.500 171 12638.25 121.10 54799.12 88888.00 2013-06-20 07:55:33.625 171 12638.35 121.12 54799.15 88888.00 2013-06-20 07:55:33.750 171 12638.33 121.12 54799.15 88888.00 2013-06-20 07:55:33.875 171 12638.23 121.12 54799.15 88888.00 2013-06-20 07:55:34.000 171 12638.20 121.15 54799.15 88888.00 2013-06-20 07:55:34.125 171 12638.23 121.17 54799.18 88888.00 2013-06-20 07:55:34.250 171 12638.20 121.15 54799.12 88888.00 2013-06-20 07:55:34.375 171 12638.20 121.15 54799.10 88888.00 2013-06-20 07:55:34.500 171 12638.23 121.17 54799.15 88888.00 2013-06-20 07:55:34.625 171 12638.20 121.15 54799.18 88888.00 2013-06-20 07:55:34.750 171 12638.17 121.15 54799.20 88888.00 2013-06-20 07:55:34.875 171 12638.20 121.12 54799.20 88888.00 2013-06-20 07:55:35.000 171 12638.20 121.15 54799.20 88888.00 2013-06-20 07:55:35.125 171 12638.17 121.17 54799.20 88888.00 2013-06-20 07:55:35.250 171 12638.17 121.10 54799.20 88888.00 2013-06-20 07:55:35.375 171 12638.17 121.12 54799.20 88888.00 2013-06-20 07:55:35.500 171 12638.17 121.12 54799.22 88888.00 2013-06-20 07:55:35.625 171 12638.20 121.17 54799.22 88888.00 2013-06-20 07:55:35.750 171 12638.20 121.22 54799.28 88888.00 2013-06-20 07:55:35.875 171 12638.15 121.17 54799.25 88888.00 2013-06-20 07:55:36.000 171 12638.20 121.17 54799.20 88888.00 2013-06-20 07:55:36.125 171 12638.23 121.20 54799.22 88888.00 2013-06-20 07:55:36.250 171 12638.25 121.20 54799.25 88888.00 2013-06-20 07:55:36.375 171 12638.23 121.22 54799.25 88888.00 2013-06-20 07:55:36.500 171 12638.17 121.20 54799.20 88888.00 2013-06-20 07:55:36.625 171 12638.12 121.20 54799.20 88888.00 2013-06-20 07:55:36.750 171 12638.15 121.20 54799.18 88888.00 2013-06-20 07:55:36.875 171 12638.17 121.20 54799.15 88888.00 2013-06-20 07:55:37.000 171 12638.15 121.20 54799.15 88888.00 2013-06-20 07:55:37.125 171 12638.12 121.20 54799.18 88888.00 2013-06-20 07:55:37.250 171 12638.10 121.20 54799.20 88888.00 2013-06-20 07:55:37.375 171 12638.10 121.17 54799.18 88888.00 2013-06-20 07:55:37.500 171 12638.10 121.17 54799.18 88888.00 2013-06-20 07:55:37.625 171 12638.08 121.15 54799.18 88888.00 2013-06-20 07:55:37.750 171 12638.08 121.20 54799.18 88888.00 2013-06-20 07:55:37.875 171 12638.12 121.22 54799.22 88888.00 2013-06-20 07:55:38.000 171 12638.10 121.25 54799.22 88888.00 2013-06-20 07:55:38.125 171 12638.10 121.25 54799.22 88888.00 2013-06-20 07:55:38.250 171 12638.05 121.20 54799.25 88888.00 2013-06-20 07:55:38.375 171 12638.10 121.20 54799.22 88888.00 2013-06-20 07:55:38.500 171 12638.15 121.17 54799.20 88888.00 2013-06-20 07:55:38.625 171 12638.08 121.15 54799.22 88888.00 2013-06-20 07:55:38.750 171 12638.05 121.17 54799.22 88888.00 2013-06-20 07:55:38.875 171 12638.12 121.25 54799.25 88888.00 2013-06-20 07:55:39.000 171 12638.15 121.22 54799.22 88888.00 2013-06-20 07:55:39.125 171 12638.15 121.20 54799.20 88888.00 2013-06-20 07:55:39.250 171 12638.12 121.17 54799.20 88888.00 2013-06-20 07:55:39.375 171 12638.08 121.20 54799.22 88888.00 2013-06-20 07:55:39.500 171 12638.08 121.25 54799.22 88888.00 2013-06-20 07:55:39.625 171 12638.08 121.22 54799.22 88888.00 2013-06-20 07:55:39.750 171 12638.10 121.20 54799.25 88888.00 2013-06-20 07:55:39.875 171 12638.08 121.22 54799.28 88888.00 2013-06-20 07:55:40.000 171 12638.05 121.22 54799.30 88888.00 2013-06-20 07:55:40.125 171 12638.08 121.25 54799.30 88888.00 2013-06-20 07:55:40.250 171 12638.12 121.20 54799.25 88888.00 2013-06-20 07:55:40.375 171 12638.12 121.17 54799.28 88888.00 2013-06-20 07:55:40.500 171 12638.05 121.15 54799.25 88888.00 2013-06-20 07:55:40.625 171 12638.10 121.17 54799.28 88888.00 2013-06-20 07:55:40.750 171 12638.15 121.22 54799.30 88888.00 2013-06-20 07:55:40.875 171 12638.17 121.22 54799.32 88888.00 2013-06-20 07:55:41.000 171 12638.15 121.20 54799.30 88888.00 2013-06-20 07:55:41.125 171 12638.17 121.22 54799.32 88888.00 2013-06-20 07:55:41.250 171 12638.12 121.20 54799.32 88888.00 2013-06-20 07:55:41.375 171 12638.05 121.17 54799.32 88888.00 2013-06-20 07:55:41.500 171 12638.00 121.15 54799.28 88888.00 2013-06-20 07:55:41.625 171 12638.08 121.17 54799.32 88888.00 2013-06-20 07:55:41.750 171 12638.10 121.17 54799.32 88888.00 2013-06-20 07:55:41.875 171 12638.02 121.20 54799.32 88888.00 2013-06-20 07:55:42.000 171 12637.98 121.17 54799.32 88888.00 2013-06-20 07:55:42.125 171 12638.02 121.17 54799.38 88888.00 2013-06-20 07:55:42.250 171 12638.02 121.20 54799.38 88888.00 2013-06-20 07:55:42.375 171 12638.00 121.15 54799.32 88888.00 2013-06-20 07:55:42.500 171 12638.02 121.15 54799.32 88888.00 2013-06-20 07:55:42.625 171 12638.00 121.20 54799.32 88888.00 2013-06-20 07:55:42.750 171 12638.05 121.22 54799.32 88888.00 2013-06-20 07:55:42.875 171 12638.08 121.22 54799.32 88888.00 2013-06-20 07:55:43.000 171 12638.05 121.22 54799.30 88888.00 2013-06-20 07:55:43.125 171 12638.05 121.22 54799.35 88888.00 2013-06-20 07:55:43.250 171 12638.02 121.20 54799.32 88888.00 2013-06-20 07:55:43.375 171 12638.02 121.22 54799.35 88888.00 2013-06-20 07:55:43.500 171 12638.08 121.25 54799.35 88888.00 2013-06-20 07:55:43.625 171 12638.05 121.22 54799.35 88888.00 2013-06-20 07:55:43.750 171 12638.00 121.20 54799.30 88888.00 2013-06-20 07:55:43.875 171 12638.00 121.17 54799.25 88888.00 2013-06-20 07:55:44.000 171 12638.00 121.17 54799.30 88888.00 2013-06-20 07:55:44.125 171 12638.00 121.22 54799.30 88888.00 2013-06-20 07:55:44.250 171 12638.00 121.20 54799.32 88888.00 2013-06-20 07:55:44.375 171 12638.02 121.22 54799.32 88888.00 2013-06-20 07:55:44.500 171 12638.02 121.22 54799.35 88888.00 2013-06-20 07:55:44.625 171 12637.95 121.25 54799.35 88888.00 2013-06-20 07:55:44.750 171 12637.95 121.22 54799.38 88888.00 2013-06-20 07:55:44.875 171 12638.00 121.20 54799.35 88888.00 2013-06-20 07:55:45.000 171 12637.98 121.17 54799.35 88888.00 2013-06-20 07:55:45.125 171 12637.92 121.20 54799.38 88888.00 2013-06-20 07:55:45.250 171 12637.98 121.20 54799.38 88888.00 2013-06-20 07:55:45.375 171 12638.00 121.20 54799.32 88888.00 2013-06-20 07:55:45.500 171 12637.98 121.17 54799.35 88888.00 2013-06-20 07:55:45.625 171 12637.90 121.20 54799.40 88888.00 2013-06-20 07:55:45.750 171 12637.92 121.22 54799.43 88888.00 2013-06-20 07:55:45.875 171 12637.90 121.22 54799.40 88888.00 2013-06-20 07:55:46.000 171 12637.90 121.20 54799.38 88888.00 2013-06-20 07:55:46.125 171 12637.92 121.20 54799.40 88888.00 2013-06-20 07:55:46.250 171 12637.88 121.15 54799.38 88888.00 2013-06-20 07:55:46.375 171 12637.83 121.17 54799.40 88888.00 2013-06-20 07:55:46.500 171 12637.80 121.17 54799.45 88888.00 2013-06-20 07:55:46.625 171 12637.83 121.15 54799.45 88888.00 2013-06-20 07:55:46.750 171 12637.85 121.17 54799.45 88888.00 2013-06-20 07:55:46.875 171 12637.88 121.22 54799.47 88888.00 2013-06-20 07:55:47.000 171 12637.85 121.17 54799.45 88888.00 2013-06-20 07:55:47.125 171 12637.83 121.15 54799.50 88888.00 2013-06-20 07:55:47.250 171 12637.80 121.15 54799.47 88888.00 2013-06-20 07:55:47.375 171 12637.77 121.15 54799.45 88888.00 2013-06-20 07:55:47.500 171 12637.80 121.17 54799.45 88888.00 2013-06-20 07:55:47.625 171 12637.83 121.20 54799.50 88888.00 2013-06-20 07:55:47.750 171 12637.88 121.17 54799.47 88888.00 2013-06-20 07:55:47.875 171 12637.92 121.15 54799.47 88888.00 2013-06-20 07:55:48.000 171 12637.88 121.15 54799.45 88888.00 2013-06-20 07:55:48.125 171 12637.90 121.15 54799.40 88888.00 2013-06-20 07:55:48.250 171 12637.88 121.15 54799.45 88888.00 2013-06-20 07:55:48.375 171 12637.90 121.15 54799.47 88888.00 2013-06-20 07:55:48.500 171 12637.85 121.12 54799.45 88888.00 2013-06-20 07:55:48.625 171 12637.83 121.17 54799.45 88888.00 2013-06-20 07:55:48.750 171 12637.77 121.17 54799.45 88888.00 2013-06-20 07:55:48.875 171 12637.80 121.20 54799.45 88888.00 2013-06-20 07:55:49.000 171 12637.77 121.20 54799.45 88888.00 2013-06-20 07:55:49.125 171 12637.85 121.22 54799.43 88888.00 2013-06-20 07:55:49.250 171 12637.83 121.22 54799.45 88888.00 2013-06-20 07:55:49.375 171 12637.83 121.20 54799.47 88888.00 2013-06-20 07:55:49.500 171 12637.90 121.20 54799.47 88888.00 2013-06-20 07:55:49.625 171 12637.92 121.17 54799.47 88888.00 2013-06-20 07:55:49.750 171 12637.90 121.17 54799.45 88888.00 2013-06-20 07:55:49.875 171 12637.85 121.20 54799.45 88888.00 2013-06-20 07:55:50.000 171 12637.83 121.17 54799.45 88888.00 2013-06-20 07:55:50.125 171 12637.77 121.15 54799.47 88888.00 2013-06-20 07:55:50.250 171 12637.75 121.15 54799.47 88888.00 2013-06-20 07:55:50.375 171 12637.70 121.12 54799.45 88888.00 2013-06-20 07:55:50.500 171 12637.70 121.15 54799.45 88888.00 2013-06-20 07:55:50.625 171 12637.70 121.12 54799.50 88888.00 2013-06-20 07:55:50.750 171 12637.75 121.15 54799.47 88888.00 2013-06-20 07:55:50.875 171 12637.80 121.17 54799.50 88888.00 2013-06-20 07:55:51.000 171 12637.83 121.20 54799.50 88888.00 2013-06-20 07:55:51.125 171 12637.77 121.15 54799.47 88888.00 2013-06-20 07:55:51.250 171 12637.73 121.12 54799.47 88888.00 2013-06-20 07:55:51.375 171 12637.83 121.15 54799.47 88888.00 2013-06-20 07:55:51.500 171 12637.88 121.17 54799.47 88888.00 2013-06-20 07:55:51.625 171 12637.83 121.20 54799.50 88888.00 2013-06-20 07:55:51.750 171 12637.80 121.17 54799.50 88888.00 2013-06-20 07:55:51.875 171 12637.77 121.17 54799.47 88888.00 2013-06-20 07:55:52.000 171 12637.77 121.17 54799.50 88888.00 2013-06-20 07:55:52.125 171 12637.73 121.20 54799.57 88888.00 2013-06-20 07:55:52.250 171 12637.67 121.22 54799.57 88888.00 2013-06-20 07:55:52.375 171 12637.73 121.22 54799.60 88888.00 2013-06-20 07:55:52.500 171 12637.75 121.22 54799.60 88888.00 2013-06-20 07:55:52.625 171 12637.75 121.20 54799.57 88888.00 2013-06-20 07:55:52.750 171 12637.65 121.15 54799.55 88888.00 2013-06-20 07:55:52.875 171 12637.62 121.15 54799.57 88888.00 2013-06-20 07:55:53.000 171 12637.60 121.17 54799.57 88888.00 2013-06-20 07:55:53.125 171 12637.60 121.22 54799.60 88888.00 2013-06-20 07:55:53.250 171 12637.62 121.22 54799.60 88888.00 2013-06-20 07:55:53.375 171 12637.65 121.20 54799.60 88888.00 2013-06-20 07:55:53.500 171 12637.62 121.17 54799.62 88888.00 2013-06-20 07:55:53.625 171 12637.62 121.20 54799.60 88888.00 2013-06-20 07:55:53.750 171 12637.62 121.20 54799.62 88888.00 2013-06-20 07:55:53.875 171 12637.62 121.17 54799.62 88888.00 2013-06-20 07:55:54.000 171 12637.67 121.17 54799.62 88888.00 2013-06-20 07:55:54.125 171 12637.65 121.15 54799.55 88888.00 2013-06-20 07:55:54.250 171 12637.65 121.12 54799.55 88888.00 2013-06-20 07:55:54.375 171 12637.65 121.17 54799.60 88888.00 2013-06-20 07:55:54.500 171 12637.67 121.20 54799.57 88888.00 2013-06-20 07:55:54.625 171 12637.65 121.20 54799.57 88888.00 2013-06-20 07:55:54.750 171 12637.62 121.20 54799.57 88888.00 2013-06-20 07:55:54.875 171 12637.62 121.15 54799.60 88888.00 2013-06-20 07:55:55.000 171 12637.62 121.17 54799.57 88888.00 2013-06-20 07:55:55.125 171 12637.65 121.17 54799.55 88888.00 2013-06-20 07:55:55.250 171 12637.60 121.15 54799.57 88888.00 2013-06-20 07:55:55.375 171 12637.60 121.17 54799.55 88888.00 2013-06-20 07:55:55.500 171 12637.55 121.20 54799.55 88888.00 2013-06-20 07:55:55.625 171 12637.52 121.20 54799.57 88888.00 2013-06-20 07:55:55.750 171 12637.55 121.17 54799.60 88888.00 2013-06-20 07:55:55.875 171 12637.52 121.17 54799.57 88888.00 2013-06-20 07:55:56.000 171 12637.55 121.15 54799.57 88888.00 2013-06-20 07:55:56.125 171 12637.60 121.12 54799.60 88888.00 2013-06-20 07:55:56.250 171 12637.60 121.12 54799.60 88888.00 2013-06-20 07:55:56.375 171 12637.62 121.15 54799.62 88888.00 2013-06-20 07:55:56.500 171 12637.62 121.20 54799.62 88888.00 2013-06-20 07:55:56.625 171 12637.60 121.15 54799.60 88888.00 2013-06-20 07:55:56.750 171 12637.55 121.15 54799.62 88888.00 2013-06-20 07:55:56.875 171 12637.55 121.17 54799.62 88888.00 2013-06-20 07:55:57.000 171 12637.50 121.22 54799.62 88888.00 2013-06-20 07:55:57.125 171 12637.48 121.22 54799.65 88888.00 2013-06-20 07:55:57.250 171 12637.48 121.20 54799.65 88888.00 2013-06-20 07:55:57.375 171 12637.58 121.22 54799.62 88888.00 2013-06-20 07:55:57.500 171 12637.55 121.22 54799.62 88888.00 2013-06-20 07:55:57.625 171 12637.55 121.25 54799.62 88888.00 2013-06-20 07:55:57.750 171 12637.55 121.25 54799.65 88888.00 2013-06-20 07:55:57.875 171 12637.55 121.22 54799.62 88888.00 2013-06-20 07:55:58.000 171 12637.58 121.25 54799.62 88888.00 2013-06-20 07:55:58.125 171 12637.55 121.25 54799.65 88888.00 2013-06-20 07:55:58.250 171 12637.52 121.22 54799.68 88888.00 2013-06-20 07:55:58.375 171 12637.50 121.25 54799.65 88888.00 2013-06-20 07:55:58.500 171 12637.48 121.25 54799.70 88888.00 2013-06-20 07:55:58.625 171 12637.45 121.28 54799.72 88888.00 2013-06-20 07:55:58.750 171 12637.40 121.25 54799.70 88888.00 2013-06-20 07:55:58.875 171 12637.42 121.20 54799.72 88888.00 2013-06-20 07:55:59.000 171 12637.40 121.20 54799.70 88888.00 2013-06-20 07:55:59.125 171 12637.38 121.22 54799.70 88888.00 2013-06-20 07:55:59.250 171 12637.45 121.22 54799.70 88888.00 2013-06-20 07:55:59.375 171 12637.50 121.25 54799.72 88888.00 2013-06-20 07:55:59.500 171 12637.50 121.25 54799.75 88888.00 2013-06-20 07:55:59.625 171 12637.50 121.25 54799.70 88888.00 2013-06-20 07:55:59.750 171 12637.45 121.22 54799.70 88888.00 2013-06-20 07:55:59.875 171 12637.45 121.20 54799.70 88888.00 2013-06-20 07:56:00.000 171 12637.50 121.20 54799.70 88888.00 2013-06-20 07:56:00.125 171 12637.50 121.20 54799.70 88888.00 2013-06-20 07:56:00.250 171 12637.50 121.20 54799.70 88888.00 2013-06-20 07:56:00.375 171 12637.45 121.22 54799.72 88888.00 2013-06-20 07:56:00.500 171 12637.35 121.28 54799.75 88888.00 2013-06-20 07:56:00.625 171 12637.38 121.25 54799.75 88888.00 2013-06-20 07:56:00.750 171 12637.40 121.20 54799.72 88888.00 2013-06-20 07:56:00.875 171 12637.40 121.20 54799.70 88888.00 2013-06-20 07:56:01.000 171 12637.38 121.22 54799.72 88888.00 2013-06-20 07:56:01.125 171 12637.35 121.17 54799.70 88888.00 2013-06-20 07:56:01.250 171 12637.35 121.20 54799.72 88888.00 2013-06-20 07:56:01.375 171 12637.35 121.22 54799.72 88888.00 2013-06-20 07:56:01.500 171 12637.38 121.22 54799.75 88888.00 2013-06-20 07:56:01.625 171 12637.30 121.20 54799.72 88888.00 2013-06-20 07:56:01.750 171 12637.25 121.22 54799.72 88888.00 2013-06-20 07:56:01.875 171 12637.20 121.22 54799.72 88888.00 2013-06-20 07:56:02.000 171 12637.20 121.25 54799.78 88888.00 2013-06-20 07:56:02.125 171 12637.20 121.22 54799.78 88888.00 2013-06-20 07:56:02.250 171 12637.23 121.20 54799.72 88888.00 2013-06-20 07:56:02.375 171 12637.17 121.22 54799.72 88888.00 2013-06-20 07:56:02.500 171 12637.20 121.25 54799.75 88888.00 2013-06-20 07:56:02.625 171 12637.23 121.22 54799.72 88888.00 2013-06-20 07:56:02.750 171 12637.27 121.20 54799.70 88888.00 2013-06-20 07:56:02.875 171 12637.27 121.20 54799.70 88888.00 2013-06-20 07:56:03.000 171 12637.25 121.20 54799.70 88888.00 2013-06-20 07:56:03.125 171 12637.25 121.22 54799.75 88888.00 2013-06-20 07:56:03.250 171 12637.20 121.22 54799.75 88888.00 2013-06-20 07:56:03.375 171 12637.17 121.20 54799.72 88888.00 2013-06-20 07:56:03.500 171 12637.17 121.20 54799.72 88888.00 2013-06-20 07:56:03.625 171 12637.15 121.20 54799.75 88888.00 2013-06-20 07:56:03.750 171 12637.17 121.17 54799.72 88888.00 2013-06-20 07:56:03.875 171 12637.17 121.17 54799.75 88888.00 2013-06-20 07:56:04.000 171 12637.10 121.17 54799.72 88888.00 2013-06-20 07:56:04.125 171 12637.05 121.20 54799.75 88888.00 2013-06-20 07:56:04.250 171 12637.02 121.22 54799.78 88888.00 2013-06-20 07:56:04.375 171 12637.08 121.20 54799.72 88888.00 2013-06-20 07:56:04.500 171 12637.10 121.20 54799.72 88888.00 2013-06-20 07:56:04.625 171 12637.05 121.17 54799.72 88888.00 2013-06-20 07:56:04.750 171 12637.02 121.15 54799.75 88888.00 2013-06-20 07:56:04.875 171 12637.05 121.20 54799.78 88888.00 2013-06-20 07:56:05.000 171 12637.10 121.20 54799.78 88888.00 2013-06-20 07:56:05.125 171 12637.10 121.20 54799.80 88888.00 2013-06-20 07:56:05.250 171 12637.10 121.20 54799.85 88888.00 2013-06-20 07:56:05.375 171 12637.10 121.20 54799.82 88888.00 2013-06-20 07:56:05.500 171 12637.02 121.20 54799.82 88888.00 2013-06-20 07:56:05.625 171 12637.05 121.17 54799.82 88888.00 2013-06-20 07:56:05.750 171 12637.08 121.15 54799.82 88888.00 2013-06-20 07:56:05.875 171 12637.08 121.10 54799.82 88888.00 2013-06-20 07:56:06.000 171 12637.08 121.10 54799.78 88888.00 2013-06-20 07:56:06.125 171 12637.08 121.10 54799.78 88888.00 2013-06-20 07:56:06.250 171 12637.05 121.10 54799.78 88888.00 2013-06-20 07:56:06.375 171 12637.02 121.12 54799.82 88888.00 2013-06-20 07:56:06.500 171 12636.98 121.15 54799.85 88888.00 2013-06-20 07:56:06.625 171 12636.90 121.15 54799.85 88888.00 2013-06-20 07:56:06.750 171 12636.90 121.15 54799.82 88888.00 2013-06-20 07:56:06.875 171 12636.98 121.15 54799.85 88888.00 2013-06-20 07:56:07.000 171 12636.98 121.15 54799.80 88888.00 2013-06-20 07:56:07.125 171 12636.98 121.10 54799.75 88888.00 2013-06-20 07:56:07.250 171 12636.92 121.12 54799.78 88888.00 2013-06-20 07:56:07.375 171 12636.90 121.10 54799.78 88888.00 2013-06-20 07:56:07.500 171 12636.95 121.12 54799.80 88888.00 2013-06-20 07:56:07.625 171 12636.92 121.15 54799.80 88888.00 2013-06-20 07:56:07.750 171 12636.90 121.15 54799.82 88888.00 2013-06-20 07:56:07.875 171 12636.88 121.12 54799.82 88888.00 2013-06-20 07:56:08.000 171 12636.85 121.10 54799.80 88888.00 2013-06-20 07:56:08.125 171 12636.83 121.12 54799.80 88888.00 2013-06-20 07:56:08.250 171 12636.85 121.15 54799.82 88888.00 2013-06-20 07:56:08.375 171 12636.85 121.15 54799.85 88888.00 2013-06-20 07:56:08.500 171 12636.85 121.12 54799.82 88888.00 2013-06-20 07:56:08.625 171 12636.83 121.10 54799.82 88888.00 2013-06-20 07:56:08.750 171 12636.83 121.15 54799.82 88888.00 2013-06-20 07:56:08.875 171 12636.85 121.15 54799.85 88888.00 2013-06-20 07:56:09.000 171 12636.90 121.15 54799.88 88888.00 2013-06-20 07:56:09.125 171 12636.92 121.17 54799.88 88888.00 2013-06-20 07:56:09.250 171 12636.90 121.17 54799.85 88888.00 2013-06-20 07:56:09.375 171 12636.83 121.15 54799.82 88888.00 2013-06-20 07:56:09.500 171 12636.75 121.10 54799.80 88888.00 2013-06-20 07:56:09.625 171 12636.70 121.10 54799.82 88888.00 2013-06-20 07:56:09.750 171 12636.77 121.10 54799.88 88888.00 2013-06-20 07:56:09.875 171 12636.80 121.15 54799.90 88888.00 2013-06-20 07:56:10.000 171 12636.85 121.15 54799.88 88888.00 2013-06-20 07:56:10.125 171 12636.85 121.15 54799.93 88888.00 2013-06-20 07:56:10.250 171 12636.75 121.08 54799.93 88888.00 2013-06-20 07:56:10.375 171 12636.75 121.12 54799.95 88888.00 2013-06-20 07:56:10.500 171 12636.83 121.17 54799.93 88888.00 2013-06-20 07:56:10.625 171 12636.83 121.12 54799.93 88888.00 2013-06-20 07:56:10.750 171 12636.77 121.08 54799.88 88888.00 2013-06-20 07:56:10.875 171 12636.77 121.10 54799.88 88888.00 2013-06-20 07:56:11.000 171 12636.77 121.15 54799.88 88888.00 2013-06-20 07:56:11.125 171 12636.73 121.15 54799.93 88888.00 2013-06-20 07:56:11.250 171 12636.67 121.10 54799.90 88888.00 2013-06-20 07:56:11.375 171 12636.67 121.10 54799.90 88888.00 2013-06-20 07:56:11.500 171 12636.73 121.12 54799.93 88888.00 2013-06-20 07:56:11.625 171 12636.73 121.12 54799.90 88888.00 2013-06-20 07:56:11.750 171 12636.73 121.10 54799.88 88888.00 2013-06-20 07:56:11.875 171 12636.73 121.05 54799.88 88888.00 2013-06-20 07:56:12.000 171 12636.70 121.05 54799.88 88888.00 2013-06-20 07:56:12.125 171 12636.70 121.05 54799.90 88888.00 2013-06-20 07:56:12.250 171 12636.70 121.03 54799.88 88888.00 2013-06-20 07:56:12.375 171 12636.67 121.05 54799.88 88888.00 2013-06-20 07:56:12.500 171 12636.70 121.05 54799.88 88888.00 2013-06-20 07:56:12.625 171 12636.70 121.10 54799.88 88888.00 2013-06-20 07:56:12.750 171 12636.70 121.15 54799.90 88888.00 2013-06-20 07:56:12.875 171 12636.70 121.15 54799.88 88888.00 2013-06-20 07:56:13.000 171 12636.75 121.12 54799.82 88888.00 2013-06-20 07:56:13.125 171 12636.70 121.10 54799.85 88888.00 2013-06-20 07:56:13.250 171 12636.58 121.03 54799.80 88888.00 2013-06-20 07:56:13.375 171 12636.62 121.03 54799.82 88888.00 2013-06-20 07:56:13.500 171 12636.70 121.05 54799.85 88888.00 2013-06-20 07:56:13.625 171 12636.73 121.08 54799.85 88888.00 2013-06-20 07:56:13.750 171 12636.70 121.03 54799.85 88888.00 2013-06-20 07:56:13.875 171 12636.67 121.00 54799.85 88888.00 2013-06-20 07:56:14.000 171 12636.62 121.08 54799.85 88888.00 2013-06-20 07:56:14.125 171 12636.58 121.08 54799.82 88888.00 2013-06-20 07:56:14.250 171 12636.58 121.00 54799.80 88888.00 2013-06-20 07:56:14.375 171 12636.58 121.03 54799.82 88888.00 2013-06-20 07:56:14.500 171 12636.48 121.03 54799.85 88888.00 2013-06-20 07:56:14.625 171 12636.40 121.03 54799.85 88888.00 2013-06-20 07:56:14.750 171 12636.42 121.03 54799.85 88888.00 2013-06-20 07:56:14.875 171 12636.45 121.03 54799.82 88888.00 2013-06-20 07:56:15.000 171 12636.50 120.97 54799.82 88888.00 2013-06-20 07:56:15.125 171 12636.48 120.95 54799.85 88888.00 2013-06-20 07:56:15.250 171 12636.42 121.03 54799.88 88888.00 2013-06-20 07:56:15.375 171 12636.42 121.03 54799.82 88888.00 2013-06-20 07:56:15.500 171 12636.42 120.97 54799.85 88888.00 2013-06-20 07:56:15.625 171 12636.45 121.03 54799.88 88888.00 2013-06-20 07:56:15.750 171 12636.42 121.05 54799.88 88888.00 2013-06-20 07:56:15.875 171 12636.40 121.05 54799.90 88888.00 2013-06-20 07:56:16.000 171 12636.35 121.05 54799.90 88888.00 2013-06-20 07:56:16.125 171 12636.35 120.97 54799.88 88888.00 2013-06-20 07:56:16.250 171 12636.40 120.97 54799.85 88888.00 2013-06-20 07:56:16.375 171 12636.35 120.95 54799.85 88888.00 2013-06-20 07:56:16.500 171 12636.38 120.95 54799.88 88888.00 2013-06-20 07:56:16.625 171 12636.38 121.00 54799.93 88888.00 2013-06-20 07:56:16.750 171 12636.27 121.05 54799.93 88888.00 2013-06-20 07:56:16.875 171 12636.30 121.05 54799.93 88888.00 2013-06-20 07:56:17.000 171 12636.38 121.00 54799.93 88888.00 2013-06-20 07:56:17.125 171 12636.35 121.00 54799.90 88888.00 2013-06-20 07:56:17.250 171 12636.30 120.92 54799.88 88888.00 2013-06-20 07:56:17.375 171 12636.27 120.95 54799.90 88888.00 2013-06-20 07:56:17.500 171 12636.30 120.97 54799.93 88888.00 2013-06-20 07:56:17.625 171 12636.30 120.95 54799.93 88888.00 2013-06-20 07:56:17.750 171 12636.30 120.92 54799.93 88888.00 2013-06-20 07:56:17.875 171 12636.33 120.95 54799.95 88888.00 2013-06-20 07:56:18.000 171 12636.35 120.92 54799.93 88888.00 2013-06-20 07:56:18.125 171 12636.33 120.95 54799.90 88888.00 2013-06-20 07:56:18.250 171 12636.25 120.95 54799.93 88888.00 2013-06-20 07:56:18.375 171 12636.23 120.95 54799.90 88888.00 2013-06-20 07:56:18.500 171 12636.20 120.90 54799.85 88888.00 2013-06-20 07:56:18.625 171 12636.23 120.92 54799.85 88888.00 2013-06-20 07:56:18.750 171 12636.23 120.92 54799.88 88888.00 2013-06-20 07:56:18.875 171 12636.17 120.95 54799.90 88888.00 2013-06-20 07:56:19.000 171 12636.20 120.95 54799.90 88888.00 2013-06-20 07:56:19.125 171 12636.15 120.95 54799.90 88888.00 2013-06-20 07:56:19.250 171 12636.10 120.92 54799.88 88888.00 2013-06-20 07:56:19.375 171 12636.15 121.00 54799.85 88888.00 2013-06-20 07:56:19.500 171 12636.20 120.92 54799.82 88888.00 2013-06-20 07:56:19.625 171 12636.23 120.90 54799.85 88888.00 2013-06-20 07:56:19.750 171 12636.25 120.88 54799.85 88888.00 2013-06-20 07:56:19.875 171 12636.25 120.90 54799.85 88888.00 2013-06-20 07:56:20.000 171 12636.25 120.92 54799.85 88888.00 2013-06-20 07:56:20.125 171 12636.23 120.90 54799.88 88888.00 2013-06-20 07:56:20.250 171 12636.25 120.88 54799.88 88888.00 2013-06-20 07:56:20.375 171 12636.20 120.85 54799.88 88888.00 2013-06-20 07:56:20.500 171 12636.15 120.85 54799.88 88888.00 2013-06-20 07:56:20.625 171 12636.23 120.92 54799.90 88888.00 2013-06-20 07:56:20.750 171 12636.25 120.88 54799.85 88888.00 2013-06-20 07:56:20.875 171 12636.25 120.88 54799.82 88888.00 2013-06-20 07:56:21.000 171 12636.25 120.88 54799.80 88888.00 2013-06-20 07:56:21.125 171 12636.27 120.88 54799.85 88888.00 2013-06-20 07:56:21.250 171 12636.27 120.92 54799.85 88888.00 2013-06-20 07:56:21.375 171 12636.23 120.88 54799.82 88888.00 2013-06-20 07:56:21.500 171 12636.20 120.85 54799.82 88888.00 2013-06-20 07:56:21.625 171 12636.15 120.88 54799.85 88888.00 2013-06-20 07:56:21.750 171 12636.17 120.90 54799.85 88888.00 2013-06-20 07:56:21.875 171 12636.15 120.90 54799.90 88888.00 2013-06-20 07:56:22.000 171 12636.15 120.92 54799.90 88888.00 2013-06-20 07:56:22.125 171 12636.10 120.90 54799.88 88888.00 2013-06-20 07:56:22.250 171 12636.08 120.88 54799.88 88888.00 2013-06-20 07:56:22.375 171 12636.12 120.88 54799.88 88888.00 2013-06-20 07:56:22.500 171 12636.12 120.85 54799.90 88888.00 2013-06-20 07:56:22.625 171 12636.12 120.83 54799.90 88888.00 2013-06-20 07:56:22.750 171 12636.10 120.83 54799.88 88888.00 2013-06-20 07:56:22.875 171 12636.08 120.85 54799.88 88888.00 2013-06-20 07:56:23.000 171 12636.02 120.85 54799.88 88888.00 2013-06-20 07:56:23.125 171 12636.00 120.83 54799.88 88888.00 2013-06-20 07:56:23.250 171 12635.98 120.83 54799.90 88888.00 2013-06-20 07:56:23.375 171 12636.02 120.80 54799.90 88888.00 2013-06-20 07:56:23.500 171 12636.05 120.80 54799.93 88888.00 2013-06-20 07:56:23.625 171 12636.00 120.80 54799.90 88888.00 2013-06-20 07:56:23.750 171 12636.00 120.80 54799.90 88888.00 2013-06-20 07:56:23.875 171 12636.02 120.80 54799.90 88888.00 2013-06-20 07:56:24.000 171 12636.02 120.83 54799.90 88888.00 2013-06-20 07:56:24.125 171 12636.02 120.80 54799.90 88888.00 2013-06-20 07:56:24.250 171 12636.05 120.80 54799.88 88888.00 2013-06-20 07:56:24.375 171 12635.98 120.80 54799.88 88888.00 2013-06-20 07:56:24.500 171 12635.98 120.80 54799.93 88888.00 2013-06-20 07:56:24.625 171 12636.00 120.83 54799.93 88888.00 2013-06-20 07:56:24.750 171 12635.98 120.83 54799.93 88888.00 2013-06-20 07:56:24.875 171 12635.92 120.80 54799.88 88888.00 2013-06-20 07:56:25.000 171 12635.92 120.80 54799.85 88888.00 2013-06-20 07:56:25.125 171 12635.90 120.80 54799.88 88888.00 2013-06-20 07:56:25.250 171 12635.90 120.80 54799.88 88888.00 2013-06-20 07:56:25.375 171 12635.92 120.80 54799.93 88888.00 2013-06-20 07:56:25.500 171 12635.98 120.80 54799.95 88888.00 2013-06-20 07:56:25.625 171 12636.00 120.80 54799.90 88888.00 2013-06-20 07:56:25.750 171 12636.00 120.83 54799.85 88888.00 2013-06-20 07:56:25.875 171 12635.95 120.78 54799.85 88888.00 2013-06-20 07:56:26.000 171 12635.95 120.75 54799.82 88888.00 2013-06-20 07:56:26.125 171 12635.98 120.78 54799.88 88888.00 2013-06-20 07:56:26.250 171 12636.02 120.78 54799.88 88888.00 2013-06-20 07:56:26.375 171 12635.98 120.75 54799.88 88888.00 2013-06-20 07:56:26.500 171 12635.98 120.75 54799.85 88888.00 2013-06-20 07:56:26.625 171 12635.98 120.78 54799.85 88888.00 2013-06-20 07:56:26.750 171 12636.00 120.80 54799.82 88888.00 2013-06-20 07:56:26.875 171 12635.98 120.75 54799.90 88888.00 2013-06-20 07:56:27.000 171 12635.95 120.75 54799.90 88888.00 2013-06-20 07:56:27.125 171 12635.90 120.78 54799.90 88888.00 2013-06-20 07:56:27.250 171 12635.83 120.72 54799.90 88888.00 2013-06-20 07:56:27.375 171 12635.85 120.75 54799.88 88888.00 2013-06-20 07:56:27.500 171 12635.85 120.80 54799.88 88888.00 2013-06-20 07:56:27.625 171 12635.83 120.78 54799.88 88888.00 2013-06-20 07:56:27.750 171 12635.80 120.78 54799.90 88888.00 2013-06-20 07:56:27.875 171 12635.83 120.75 54799.90 88888.00 2013-06-20 07:56:28.000 171 12635.85 120.70 54799.90 88888.00 2013-06-20 07:56:28.125 171 12635.83 120.72 54799.88 88888.00 2013-06-20 07:56:28.250 171 12635.75 120.72 54799.90 88888.00 2013-06-20 07:56:28.375 171 12635.77 120.72 54799.93 88888.00 2013-06-20 07:56:28.500 171 12635.88 120.75 54799.93 88888.00 2013-06-20 07:56:28.625 171 12635.80 120.72 54799.90 88888.00 2013-06-20 07:56:28.750 171 12635.75 120.70 54799.95 88888.00 2013-06-20 07:56:28.875 171 12635.73 120.70 54799.95 88888.00 2013-06-20 07:56:29.000 171 12635.77 120.70 54799.95 88888.00 2013-06-20 07:56:29.125 171 12635.80 120.70 54799.95 88888.00 2013-06-20 07:56:29.250 171 12635.75 120.70 54799.97 88888.00 2013-06-20 07:56:29.375 171 12635.75 120.67 54799.93 88888.00 2013-06-20 07:56:29.500 171 12635.77 120.67 54799.95 88888.00 2013-06-20 07:56:29.625 171 12635.80 120.70 54799.95 88888.00 2013-06-20 07:56:29.750 171 12635.80 120.70 54799.93 88888.00 2013-06-20 07:56:29.875 171 12635.75 120.70 54799.93 88888.00 2013-06-20 07:56:30.000 171 12635.73 120.67 54799.93 88888.00 2013-06-20 07:56:30.125 171 12635.70 120.70 54799.93 88888.00 2013-06-20 07:56:30.250 171 12635.75 120.65 54799.88 88888.00 2013-06-20 07:56:30.375 171 12635.70 120.65 54799.90 88888.00 2013-06-20 07:56:30.500 171 12635.65 120.67 54799.90 88888.00 2013-06-20 07:56:30.625 171 12635.65 120.67 54799.93 88888.00 2013-06-20 07:56:30.750 171 12635.62 120.70 54799.90 88888.00 2013-06-20 07:56:30.875 171 12635.60 120.70 54799.90 88888.00 2013-06-20 07:56:31.000 171 12635.60 120.70 54799.90 88888.00 2013-06-20 07:56:31.125 171 12635.65 120.67 54799.90 88888.00 2013-06-20 07:56:31.250 171 12635.58 120.65 54799.90 88888.00 2013-06-20 07:56:31.375 171 12635.55 120.70 54799.90 88888.00 2013-06-20 07:56:31.500 171 12635.58 120.72 54799.88 88888.00 2013-06-20 07:56:31.625 171 12635.62 120.67 54799.88 88888.00 2013-06-20 07:56:31.750 171 12635.65 120.67 54799.90 88888.00 2013-06-20 07:56:31.875 171 12635.60 120.70 54799.90 88888.00 2013-06-20 07:56:32.000 171 12635.58 120.70 54799.90 88888.00 2013-06-20 07:56:32.125 171 12635.52 120.70 54799.90 88888.00 2013-06-20 07:56:32.250 171 12635.45 120.70 54799.90 88888.00 2013-06-20 07:56:32.375 171 12635.50 120.67 54799.90 88888.00 2013-06-20 07:56:32.500 171 12635.52 120.70 54799.88 88888.00 2013-06-20 07:56:32.625 171 12635.52 120.65 54799.88 88888.00 2013-06-20 07:56:32.750 171 12635.50 120.67 54799.85 88888.00 2013-06-20 07:56:32.875 171 12635.50 120.72 54799.88 88888.00 2013-06-20 07:56:33.000 171 12635.50 120.72 54799.85 88888.00 2013-06-20 07:56:33.125 171 12635.45 120.72 54799.88 88888.00 2013-06-20 07:56:33.250 171 12635.48 120.67 54799.82 88888.00 2013-06-20 07:56:33.375 171 12635.50 120.67 54799.80 88888.00 2013-06-20 07:56:33.500 171 12635.52 120.70 54799.82 88888.00 2013-06-20 07:56:33.625 171 12635.52 120.72 54799.85 88888.00 2013-06-20 07:56:33.750 171 12635.50 120.75 54799.90 88888.00 2013-06-20 07:56:33.875 171 12635.48 120.72 54799.90 88888.00 2013-06-20 07:56:34.000 171 12635.45 120.72 54799.88 88888.00 2013-06-20 07:56:34.125 171 12635.42 120.70 54799.88 88888.00 2013-06-20 07:56:34.250 171 12635.42 120.72 54799.90 88888.00 2013-06-20 07:56:34.375 171 12635.40 120.70 54799.90 88888.00 2013-06-20 07:56:34.500 171 12635.40 120.70 54799.90 88888.00 2013-06-20 07:56:34.625 171 12635.48 120.70 54799.90 88888.00 2013-06-20 07:56:34.750 171 12635.52 120.70 54799.93 88888.00 2013-06-20 07:56:34.875 171 12635.52 120.70 54799.90 88888.00 2013-06-20 07:56:35.000 171 12635.50 120.70 54799.93 88888.00 2013-06-20 07:56:35.125 171 12635.50 120.70 54799.95 88888.00 2013-06-20 07:56:35.250 171 12635.48 120.67 54799.93 88888.00 2013-06-20 07:56:35.375 171 12635.50 120.70 54799.93 88888.00 2013-06-20 07:56:35.500 171 12635.48 120.70 54799.90 88888.00 2013-06-20 07:56:35.625 171 12635.48 120.67 54799.93 88888.00 2013-06-20 07:56:35.750 171 12635.40 120.70 54799.90 88888.00 2013-06-20 07:56:35.875 171 12635.40 120.67 54799.88 88888.00 2013-06-20 07:56:36.000 171 12635.42 120.70 54799.88 88888.00 2013-06-20 07:56:36.125 171 12635.35 120.70 54799.93 88888.00 2013-06-20 07:56:36.250 171 12635.33 120.70 54799.93 88888.00 2013-06-20 07:56:36.375 171 12635.38 120.75 54799.93 88888.00 2013-06-20 07:56:36.500 171 12635.38 120.72 54799.93 88888.00 2013-06-20 07:56:36.625 171 12635.33 120.75 54799.93 88888.00 2013-06-20 07:56:36.750 171 12635.27 120.75 54799.88 88888.00 2013-06-20 07:56:36.875 171 12635.27 120.72 54799.88 88888.00 2013-06-20 07:56:37.000 171 12635.27 120.72 54799.85 88888.00 2013-06-20 07:56:37.125 171 12635.25 120.70 54799.85 88888.00 2013-06-20 07:56:37.250 171 12635.27 120.75 54799.85 88888.00 2013-06-20 07:56:37.375 171 12635.23 120.72 54799.82 88888.00 2013-06-20 07:56:37.500 171 12635.20 120.75 54799.88 88888.00 2013-06-20 07:56:37.625 171 12635.15 120.75 54799.90 88888.00 2013-06-20 07:56:37.750 171 12635.12 120.75 54799.85 88888.00 2013-06-20 07:56:37.875 171 12635.12 120.72 54799.82 88888.00 2013-06-20 07:56:38.000 171 12635.15 120.75 54799.82 88888.00 2013-06-20 07:56:38.125 171 12635.20 120.78 54799.85 88888.00 2013-06-20 07:56:38.250 171 12635.20 120.75 54799.82 88888.00 2013-06-20 07:56:38.375 171 12635.17 120.70 54799.80 88888.00 2013-06-20 07:56:38.500 171 12635.12 120.70 54799.78 88888.00 2013-06-20 07:56:38.625 171 12635.17 120.75 54799.82 88888.00 2013-06-20 07:56:38.750 171 12635.23 120.75 54799.85 88888.00 2013-06-20 07:56:38.875 171 12635.27 120.72 54799.85 88888.00 2013-06-20 07:56:39.000 171 12635.25 120.72 54799.82 88888.00 2013-06-20 07:56:39.125 171 12635.23 120.75 54799.82 88888.00 2013-06-20 07:56:39.250 171 12635.23 120.80 54799.82 88888.00 2013-06-20 07:56:39.375 171 12635.23 120.78 54799.85 88888.00 2013-06-20 07:56:39.500 171 12635.20 120.75 54799.88 88888.00 2013-06-20 07:56:39.625 171 12635.23 120.78 54799.88 88888.00 2013-06-20 07:56:39.750 171 12635.25 120.78 54799.85 88888.00 2013-06-20 07:56:39.875 171 12635.20 120.75 54799.85 88888.00 2013-06-20 07:56:40.000 171 12635.12 120.75 54799.88 88888.00 2013-06-20 07:56:40.125 171 12635.15 120.78 54799.85 88888.00 2013-06-20 07:56:40.250 171 12635.15 120.78 54799.85 88888.00 2013-06-20 07:56:40.375 171 12635.15 120.80 54799.85 88888.00 2013-06-20 07:56:40.500 171 12635.05 120.80 54799.82 88888.00 2013-06-20 07:56:40.625 171 12635.05 120.80 54799.85 88888.00 2013-06-20 07:56:40.750 171 12635.12 120.78 54799.85 88888.00 2013-06-20 07:56:40.875 171 12635.15 120.83 54799.88 88888.00 2013-06-20 07:56:41.000 171 12635.15 120.80 54799.88 88888.00 2013-06-20 07:56:41.125 171 12635.12 120.78 54799.85 88888.00 2013-06-20 07:56:41.250 171 12635.10 120.70 54799.82 88888.00 2013-06-20 07:56:41.375 171 12635.12 120.70 54799.85 88888.00 2013-06-20 07:56:41.500 171 12635.15 120.75 54799.82 88888.00 2013-06-20 07:56:41.625 171 12635.10 120.75 54799.82 88888.00 2013-06-20 07:56:41.750 171 12635.08 120.75 54799.82 88888.00 2013-06-20 07:56:41.875 171 12635.12 120.78 54799.88 88888.00 2013-06-20 07:56:42.000 171 12635.12 120.75 54799.85 88888.00 2013-06-20 07:56:42.125 171 12635.10 120.75 54799.82 88888.00 2013-06-20 07:56:42.250 171 12635.15 120.72 54799.85 88888.00 2013-06-20 07:56:42.375 171 12635.15 120.72 54799.85 88888.00 2013-06-20 07:56:42.500 171 12635.12 120.75 54799.85 88888.00 2013-06-20 07:56:42.625 171 12635.12 120.80 54799.85 88888.00 2013-06-20 07:56:42.750 171 12635.08 120.78 54799.82 88888.00 2013-06-20 07:56:42.875 171 12635.05 120.78 54799.80 88888.00 2013-06-20 07:56:43.000 171 12635.00 120.75 54799.78 88888.00 2013-06-20 07:56:43.125 171 12635.02 120.75 54799.80 88888.00 2013-06-20 07:56:43.250 171 12635.00 120.72 54799.78 88888.00 2013-06-20 07:56:43.375 171 12634.98 120.72 54799.80 88888.00 2013-06-20 07:56:43.500 171 12634.92 120.72 54799.80 88888.00 2013-06-20 07:56:43.625 171 12634.95 120.72 54799.78 88888.00 2013-06-20 07:56:43.750 171 12634.92 120.75 54799.78 88888.00 2013-06-20 07:56:43.875 171 12634.95 120.72 54799.80 88888.00 2013-06-20 07:56:44.000 171 12634.98 120.70 54799.78 88888.00 2013-06-20 07:56:44.125 171 12635.02 120.70 54799.78 88888.00 2013-06-20 07:56:44.250 171 12635.00 120.70 54799.78 88888.00 2013-06-20 07:56:44.375 171 12634.95 120.75 54799.80 88888.00 2013-06-20 07:56:44.500 171 12634.92 120.78 54799.80 88888.00 2013-06-20 07:56:44.625 171 12634.95 120.78 54799.78 88888.00 2013-06-20 07:56:44.750 171 12635.10 120.80 54799.80 88888.00 2013-06-20 07:56:44.875 171 12635.08 120.72 54799.78 88888.00 2013-06-20 07:56:45.000 171 12635.08 120.67 54799.75 88888.00 2013-06-20 07:56:45.125 171 12635.05 120.67 54799.72 88888.00 2013-06-20 07:56:45.250 171 12634.95 120.65 54799.75 88888.00 2013-06-20 07:56:45.375 171 12634.92 120.67 54799.75 88888.00 2013-06-20 07:56:45.500 171 12634.90 120.70 54799.75 88888.00 2013-06-20 07:56:45.625 171 12634.90 120.67 54799.78 88888.00 2013-06-20 07:56:45.750 171 12634.90 120.70 54799.80 88888.00 2013-06-20 07:56:45.875 171 12634.88 120.72 54799.78 88888.00 2013-06-20 07:56:46.000 171 12634.88 120.67 54799.72 88888.00 2013-06-20 07:56:46.125 171 12634.88 120.67 54799.75 88888.00 2013-06-20 07:56:46.250 171 12634.85 120.65 54799.78 88888.00 2013-06-20 07:56:46.375 171 12634.80 120.67 54799.75 88888.00 2013-06-20 07:56:46.500 171 12634.83 120.65 54799.78 88888.00 2013-06-20 07:56:46.625 171 12634.88 120.70 54799.80 88888.00 2013-06-20 07:56:46.750 171 12634.85 120.70 54799.80 88888.00 2013-06-20 07:56:46.875 171 12634.85 120.72 54799.78 88888.00 2013-06-20 07:56:47.000 171 12634.85 120.70 54799.75 88888.00 2013-06-20 07:56:47.125 171 12634.85 120.65 54799.75 88888.00 2013-06-20 07:56:47.250 171 12634.88 120.67 54799.75 88888.00 2013-06-20 07:56:47.375 171 12634.90 120.70 54799.75 88888.00 2013-06-20 07:56:47.500 171 12634.88 120.70 54799.75 88888.00 2013-06-20 07:56:47.625 171 12634.88 120.70 54799.78 88888.00 2013-06-20 07:56:47.750 171 12634.88 120.70 54799.72 88888.00 2013-06-20 07:56:47.875 171 12634.88 120.70 54799.70 88888.00 2013-06-20 07:56:48.000 171 12634.90 120.67 54799.70 88888.00 2013-06-20 07:56:48.125 171 12634.85 120.67 54799.72 88888.00 2013-06-20 07:56:48.250 171 12634.83 120.70 54799.75 88888.00 2013-06-20 07:56:48.375 171 12634.88 120.70 54799.75 88888.00 2013-06-20 07:56:48.500 171 12634.90 120.70 54799.72 88888.00 2013-06-20 07:56:48.625 171 12634.80 120.72 54799.72 88888.00 2013-06-20 07:56:48.750 171 12634.75 120.75 54799.70 88888.00 2013-06-20 07:56:48.875 171 12634.75 120.72 54799.65 88888.00 2013-06-20 07:56:49.000 171 12634.62 120.70 54799.62 88888.00 2013-06-20 07:56:49.125 171 12634.73 120.72 54799.70 88888.00 2013-06-20 07:56:49.250 171 12634.80 120.75 54799.75 88888.00 2013-06-20 07:56:49.375 171 12634.83 120.75 54799.72 88888.00 2013-06-20 07:56:49.500 171 12634.77 120.75 54799.72 88888.00 2013-06-20 07:56:49.625 171 12634.73 120.75 54799.70 88888.00 2013-06-20 07:56:49.750 171 12634.77 120.72 54799.68 88888.00 2013-06-20 07:56:49.875 171 12634.75 120.72 54799.68 88888.00 2013-06-20 07:56:50.000 171 12634.77 120.75 54799.68 88888.00 2013-06-20 07:56:50.125 171 12634.77 120.78 54799.70 88888.00 2013-06-20 07:56:50.250 171 12634.70 120.75 54799.68 88888.00 2013-06-20 07:56:50.375 171 12634.62 120.75 54799.70 88888.00 2013-06-20 07:56:50.500 171 12634.62 120.75 54799.70 88888.00 2013-06-20 07:56:50.625 171 12634.73 120.72 54799.68 88888.00 2013-06-20 07:56:50.750 171 12634.73 120.75 54799.70 88888.00 2013-06-20 07:56:50.875 171 12634.75 120.80 54799.75 88888.00 2013-06-20 07:56:51.000 171 12634.73 120.78 54799.72 88888.00 2013-06-20 07:56:51.125 171 12634.70 120.72 54799.68 88888.00 2013-06-20 07:56:51.250 171 12634.70 120.70 54799.65 88888.00 2013-06-20 07:56:51.375 171 12634.75 120.70 54799.65 88888.00 2013-06-20 07:56:51.500 171 12634.70 120.70 54799.68 88888.00 2013-06-20 07:56:51.625 171 12634.75 120.72 54799.70 88888.00 2013-06-20 07:56:51.750 171 12634.77 120.72 54799.68 88888.00 2013-06-20 07:56:51.875 171 12634.83 120.72 54799.68 88888.00 2013-06-20 07:56:52.000 171 12634.83 120.70 54799.68 88888.00 2013-06-20 07:56:52.125 171 12634.77 120.70 54799.68 88888.00 2013-06-20 07:56:52.250 171 12634.77 120.67 54799.65 88888.00 2013-06-20 07:56:52.375 171 12634.88 120.70 54799.68 88888.00 2013-06-20 07:56:52.500 171 12634.88 120.72 54799.68 88888.00 2013-06-20 07:56:52.625 171 12634.80 120.70 54799.65 88888.00 2013-06-20 07:56:52.750 171 12634.70 120.70 54799.65 88888.00 2013-06-20 07:56:52.875 171 12634.73 120.70 54799.65 88888.00 2013-06-20 07:56:53.000 171 12634.73 120.67 54799.68 88888.00 2013-06-20 07:56:53.125 171 12634.75 120.70 54799.70 88888.00 2013-06-20 07:56:53.250 171 12634.75 120.70 54799.70 88888.00 2013-06-20 07:56:53.375 171 12634.75 120.72 54799.68 88888.00 2013-06-20 07:56:53.500 171 12634.75 120.72 54799.68 88888.00 2013-06-20 07:56:53.625 171 12634.77 120.70 54799.68 88888.00 2013-06-20 07:56:53.750 171 12634.80 120.72 54799.68 88888.00 2013-06-20 07:56:53.875 171 12634.80 120.72 54799.68 88888.00 2013-06-20 07:56:54.000 171 12634.73 120.67 54799.68 88888.00 2013-06-20 07:56:54.125 171 12634.73 120.70 54799.65 88888.00 2013-06-20 07:56:54.250 171 12634.65 120.72 54799.68 88888.00 2013-06-20 07:56:54.375 171 12634.65 120.70 54799.65 88888.00 2013-06-20 07:56:54.500 171 12634.65 120.70 54799.65 88888.00 2013-06-20 07:56:54.625 171 12634.67 120.67 54799.62 88888.00 2013-06-20 07:56:54.750 171 12634.73 120.72 54799.62 88888.00 2013-06-20 07:56:54.875 171 12634.77 120.72 54799.62 88888.00 2013-06-20 07:56:55.000 171 12634.73 120.72 54799.60 88888.00 2013-06-20 07:56:55.125 171 12634.70 120.70 54799.57 88888.00 2013-06-20 07:56:55.250 171 12634.62 120.70 54799.60 88888.00 2013-06-20 07:56:55.375 171 12634.65 120.70 54799.57 88888.00 2013-06-20 07:56:55.500 171 12634.67 120.70 54799.60 88888.00 2013-06-20 07:56:55.625 171 12634.73 120.70 54799.60 88888.00 2013-06-20 07:56:55.750 171 12634.80 120.70 54799.60 88888.00 2013-06-20 07:56:55.875 171 12634.75 120.70 54799.55 88888.00 2013-06-20 07:56:56.000 171 12634.67 120.70 54799.57 88888.00 2013-06-20 07:56:56.125 171 12634.65 120.78 54799.62 88888.00 2013-06-20 07:56:56.250 171 12634.62 120.75 54799.62 88888.00 2013-06-20 07:56:56.375 171 12634.67 120.75 54799.62 88888.00 2013-06-20 07:56:56.500 171 12634.70 120.70 54799.60 88888.00 2013-06-20 07:56:56.625 171 12634.70 120.65 54799.57 88888.00 2013-06-20 07:56:56.750 171 12634.62 120.67 54799.57 88888.00 2013-06-20 07:56:56.875 171 12634.58 120.67 54799.60 88888.00 2013-06-20 07:56:57.000 171 12634.62 120.67 54799.57 88888.00 2013-06-20 07:56:57.125 171 12634.67 120.70 54799.57 88888.00 2013-06-20 07:56:57.250 171 12634.70 120.70 54799.60 88888.00 2013-06-20 07:56:57.375 171 12634.73 120.65 54799.57 88888.00 2013-06-20 07:56:57.500 171 12634.70 120.65 54799.53 88888.00 2013-06-20 07:56:57.625 171 12634.65 120.62 54799.53 88888.00 2013-06-20 07:56:57.750 171 12634.70 120.67 54799.57 88888.00 2013-06-20 07:56:57.875 171 12634.73 120.72 54799.57 88888.00 2013-06-20 07:56:58.000 171 12634.70 120.70 54799.53 88888.00 2013-06-20 07:56:58.125 171 12634.67 120.67 54799.53 88888.00 2013-06-20 07:56:58.250 171 12634.70 120.65 54799.57 88888.00 2013-06-20 07:56:58.375 171 12634.75 120.72 54799.62 88888.00 2013-06-20 07:56:58.500 171 12634.73 120.72 54799.62 88888.00 2013-06-20 07:56:58.625 171 12634.77 120.70 54799.62 88888.00 2013-06-20 07:56:58.750 171 12634.77 120.65 54799.55 88888.00 2013-06-20 07:56:58.875 171 12634.70 120.65 54799.57 88888.00 2013-06-20 07:56:59.000 171 12634.75 120.65 54799.57 88888.00 2013-06-20 07:56:59.125 171 12634.80 120.65 54799.57 88888.00 2013-06-20 07:56:59.250 171 12634.80 120.62 54799.55 88888.00 2013-06-20 07:56:59.375 171 12634.77 120.62 54799.53 88888.00 2013-06-20 07:56:59.500 171 12634.70 120.62 54799.55 88888.00 2013-06-20 07:56:59.625 171 12634.70 120.60 54799.53 88888.00 2013-06-20 07:56:59.750 171 12634.77 120.60 54799.53 88888.00 2013-06-20 07:56:59.875 171 12634.77 120.62 54799.53 88888.00 2013-06-20 07:57:00.000 171 12634.70 120.62 54799.55 88888.00 2013-06-20 07:57:00.125 171 12634.77 120.65 54799.55 88888.00 2013-06-20 07:57:00.250 171 12634.80 120.62 54799.53 88888.00 2013-06-20 07:57:00.375 171 12634.80 120.65 54799.53 88888.00 2013-06-20 07:57:00.500 171 12634.83 120.62 54799.50 88888.00 2013-06-20 07:57:00.625 171 12634.83 120.65 54799.50 88888.00 2013-06-20 07:57:00.750 171 12634.80 120.67 54799.50 88888.00 2013-06-20 07:57:00.875 171 12634.80 120.65 54799.50 88888.00 2013-06-20 07:57:01.000 171 12634.80 120.62 54799.53 88888.00 2013-06-20 07:57:01.125 171 12634.85 120.62 54799.50 88888.00 2013-06-20 07:57:01.250 171 12634.83 120.60 54799.50 88888.00 2013-06-20 07:57:01.375 171 12634.77 120.60 54799.53 88888.00 2013-06-20 07:57:01.500 171 12634.70 120.60 54799.50 88888.00 2013-06-20 07:57:01.625 171 12634.73 120.60 54799.50 88888.00 2013-06-20 07:57:01.750 171 12634.77 120.62 54799.47 88888.00 2013-06-20 07:57:01.875 171 12634.75 120.62 54799.45 88888.00 2013-06-20 07:57:02.000 171 12634.83 120.65 54799.47 88888.00 2013-06-20 07:57:02.125 171 12634.77 120.65 54799.47 88888.00 2013-06-20 07:57:02.250 171 12634.73 120.62 54799.47 88888.00 2013-06-20 07:57:02.375 171 12634.70 120.60 54799.45 88888.00 2013-06-20 07:57:02.500 171 12634.65 120.62 54799.43 88888.00 2013-06-20 07:57:02.625 171 12634.73 120.60 54799.45 88888.00 2013-06-20 07:57:02.750 171 12634.83 120.60 54799.45 88888.00 2013-06-20 07:57:02.875 171 12634.80 120.60 54799.45 88888.00 2013-06-20 07:57:03.000 171 12634.77 120.60 54799.43 88888.00 2013-06-20 07:57:03.125 171 12634.77 120.60 54799.45 88888.00 2013-06-20 07:57:03.250 171 12634.80 120.60 54799.47 88888.00 2013-06-20 07:57:03.375 171 12634.77 120.60 54799.47 88888.00 2013-06-20 07:57:03.500 171 12634.83 120.58 54799.47 88888.00 2013-06-20 07:57:03.625 171 12634.85 120.58 54799.47 88888.00 2013-06-20 07:57:03.750 171 12634.83 120.58 54799.47 88888.00 2013-06-20 07:57:03.875 171 12634.83 120.55 54799.43 88888.00 2013-06-20 07:57:04.000 171 12634.85 120.55 54799.43 88888.00 2013-06-20 07:57:04.125 171 12634.90 120.58 54799.45 88888.00 2013-06-20 07:57:04.250 171 12634.90 120.55 54799.45 88888.00 2013-06-20 07:57:04.375 171 12634.85 120.55 54799.45 88888.00 2013-06-20 07:57:04.500 171 12634.85 120.58 54799.45 88888.00 2013-06-20 07:57:04.625 171 12634.88 120.60 54799.45 88888.00 2013-06-20 07:57:04.750 171 12634.88 120.55 54799.38 88888.00 2013-06-20 07:57:04.875 171 12634.90 120.55 54799.38 88888.00 2013-06-20 07:57:05.000 171 12634.90 120.53 54799.38 88888.00 2013-06-20 07:57:05.125 171 12634.90 120.55 54799.43 88888.00 2013-06-20 07:57:05.250 171 12634.85 120.50 54799.43 88888.00 2013-06-20 07:57:05.375 171 12634.88 120.50 54799.38 88888.00 2013-06-20 07:57:05.500 171 12634.90 120.47 54799.35 88888.00 2013-06-20 07:57:05.625 171 12634.90 120.50 54799.40 88888.00 2013-06-20 07:57:05.750 171 12634.88 120.55 54799.40 88888.00 2013-06-20 07:57:05.875 171 12634.85 120.55 54799.43 88888.00 2013-06-20 07:57:06.000 171 12634.95 120.53 54799.40 88888.00 2013-06-20 07:57:06.125 171 12634.98 120.50 54799.43 88888.00 2013-06-20 07:57:06.250 171 12635.00 120.53 54799.43 88888.00 2013-06-20 07:57:06.375 171 12635.00 120.58 54799.43 88888.00 2013-06-20 07:57:06.500 171 12634.95 120.55 54799.40 88888.00 2013-06-20 07:57:06.625 171 12634.92 120.55 54799.40 88888.00 2013-06-20 07:57:06.750 171 12634.85 120.50 54799.35 88888.00 2013-06-20 07:57:06.875 171 12634.83 120.50 54799.38 88888.00 2013-06-20 07:57:07.000 171 12634.90 120.53 54799.40 88888.00 2013-06-20 07:57:07.125 171 12634.92 120.50 54799.40 88888.00 2013-06-20 07:57:07.250 171 12634.95 120.53 54799.45 88888.00 2013-06-20 07:57:07.375 171 12634.95 120.53 54799.43 88888.00 2013-06-20 07:57:07.500 171 12634.98 120.53 54799.40 88888.00 2013-06-20 07:57:07.625 171 12635.02 120.50 54799.38 88888.00 2013-06-20 07:57:07.750 171 12635.00 120.47 54799.35 88888.00 2013-06-20 07:57:07.875 171 12634.95 120.53 54799.40 88888.00 2013-06-20 07:57:08.000 171 12634.92 120.58 54799.40 88888.00 2013-06-20 07:57:08.125 171 12634.85 120.53 54799.43 88888.00 2013-06-20 07:57:08.250 171 12634.83 120.50 54799.38 88888.00 2013-06-20 07:57:08.375 171 12634.90 120.50 54799.35 88888.00 2013-06-20 07:57:08.500 171 12634.95 120.55 54799.40 88888.00 2013-06-20 07:57:08.625 171 12634.98 120.58 54799.43 88888.00 2013-06-20 07:57:08.750 171 12635.02 120.58 54799.40 88888.00 2013-06-20 07:57:08.875 171 12635.05 120.55 54799.38 88888.00 2013-06-20 07:57:09.000 171 12635.08 120.55 54799.40 88888.00 2013-06-20 07:57:09.125 171 12635.05 120.58 54799.40 88888.00 2013-06-20 07:57:09.250 171 12634.95 120.55 54799.35 88888.00 2013-06-20 07:57:09.375 171 12634.90 120.60 54799.38 88888.00 2013-06-20 07:57:09.500 171 12634.92 120.55 54799.40 88888.00 2013-06-20 07:57:09.625 171 12634.92 120.58 54799.40 88888.00 2013-06-20 07:57:09.750 171 12635.00 120.60 54799.40 88888.00 2013-06-20 07:57:09.875 171 12635.00 120.58 54799.38 88888.00 2013-06-20 07:57:10.000 171 12634.98 120.55 54799.38 88888.00 2013-06-20 07:57:10.125 171 12634.95 120.53 54799.38 88888.00 2013-06-20 07:57:10.250 171 12634.92 120.50 54799.40 88888.00 2013-06-20 07:57:10.375 171 12634.95 120.55 54799.40 88888.00 2013-06-20 07:57:10.500 171 12634.90 120.50 54799.38 88888.00 2013-06-20 07:57:10.625 171 12634.90 120.50 54799.40 88888.00 2013-06-20 07:57:10.750 171 12634.90 120.53 54799.38 88888.00 2013-06-20 07:57:10.875 171 12634.95 120.50 54799.35 88888.00 2013-06-20 07:57:11.000 171 12634.95 120.47 54799.32 88888.00 2013-06-20 07:57:11.125 171 12634.95 120.50 54799.35 88888.00 2013-06-20 07:57:11.250 171 12634.95 120.50 54799.35 88888.00 2013-06-20 07:57:11.375 171 12634.95 120.53 54799.40 88888.00 2013-06-20 07:57:11.500 171 12635.00 120.53 54799.43 88888.00 2013-06-20 07:57:11.625 171 12635.05 120.53 54799.43 88888.00 2013-06-20 07:57:11.750 171 12635.00 120.50 54799.40 88888.00 2013-06-20 07:57:11.875 171 12634.90 120.47 54799.40 88888.00 2013-06-20 07:57:12.000 171 12634.92 120.45 54799.38 88888.00 2013-06-20 07:57:12.125 171 12634.95 120.50 54799.38 88888.00 2013-06-20 07:57:12.250 171 12634.98 120.47 54799.43 88888.00 2013-06-20 07:57:12.375 171 12635.00 120.47 54799.35 88888.00 2013-06-20 07:57:12.500 171 12634.98 120.47 54799.32 88888.00 2013-06-20 07:57:12.625 171 12634.95 120.53 54799.35 88888.00 2013-06-20 07:57:12.750 171 12634.98 120.53 54799.32 88888.00 2013-06-20 07:57:12.875 171 12634.95 120.50 54799.32 88888.00 2013-06-20 07:57:13.000 171 12634.80 120.47 54799.30 88888.00 2013-06-20 07:57:13.125 171 12634.80 120.50 54799.32 88888.00 2013-06-20 07:57:13.250 171 12634.77 120.47 54799.30 88888.00 2013-06-20 07:57:13.375 171 12634.85 120.47 54799.30 88888.00 2013-06-20 07:57:13.500 171 12634.90 120.47 54799.28 88888.00 2013-06-20 07:57:13.625 171 12634.95 120.50 54799.32 88888.00 2013-06-20 07:57:13.750 171 12634.90 120.47 54799.32 88888.00 2013-06-20 07:57:13.875 171 12634.85 120.45 54799.30 88888.00 2013-06-20 07:57:14.000 171 12634.85 120.47 54799.28 88888.00 2013-06-20 07:57:14.125 171 12634.85 120.50 54799.30 88888.00 2013-06-20 07:57:14.250 171 12634.85 120.47 54799.30 88888.00 2013-06-20 07:57:14.375 171 12634.85 120.47 54799.32 88888.00 2013-06-20 07:57:14.500 171 12634.85 120.50 54799.32 88888.00 2013-06-20 07:57:14.625 171 12634.95 120.53 54799.32 88888.00 2013-06-20 07:57:14.750 171 12634.92 120.53 54799.30 88888.00 2013-06-20 07:57:14.875 171 12634.92 120.47 54799.30 88888.00 2013-06-20 07:57:15.000 171 12634.90 120.47 54799.30 88888.00 2013-06-20 07:57:15.125 171 12634.98 120.50 54799.32 88888.00 2013-06-20 07:57:15.250 171 12634.90 120.50 54799.32 88888.00 2013-06-20 07:57:15.375 171 12634.80 120.50 54799.30 88888.00 2013-06-20 07:57:15.500 171 12634.83 120.50 54799.32 88888.00 2013-06-20 07:57:15.625 171 12634.83 120.53 54799.35 88888.00 2013-06-20 07:57:15.750 171 12634.80 120.50 54799.32 88888.00 2013-06-20 07:57:15.875 171 12634.83 120.47 54799.32 88888.00 2013-06-20 07:57:16.000 171 12634.80 120.42 54799.28 88888.00 2013-06-20 07:57:16.125 171 12634.85 120.45 54799.32 88888.00 2013-06-20 07:57:16.250 171 12634.80 120.45 54799.32 88888.00 2013-06-20 07:57:16.375 171 12634.83 120.50 54799.35 88888.00 2013-06-20 07:57:16.500 171 12634.85 120.45 54799.35 88888.00 2013-06-20 07:57:16.625 171 12634.83 120.42 54799.38 88888.00 2013-06-20 07:57:16.750 171 12634.77 120.42 54799.35 88888.00 2013-06-20 07:57:16.875 171 12634.77 120.45 54799.40 88888.00 2013-06-20 07:57:17.000 171 12634.83 120.45 54799.38 88888.00 2013-06-20 07:57:17.125 171 12634.80 120.42 54799.38 88888.00 2013-06-20 07:57:17.250 171 12634.77 120.45 54799.38 88888.00 2013-06-20 07:57:17.375 171 12634.73 120.42 54799.38 88888.00 2013-06-20 07:57:17.500 171 12634.73 120.42 54799.38 88888.00 2013-06-20 07:57:17.625 171 12634.73 120.45 54799.38 88888.00 2013-06-20 07:57:17.750 171 12634.73 120.42 54799.38 88888.00 2013-06-20 07:57:17.875 171 12634.65 120.45 54799.40 88888.00 2013-06-20 07:57:18.000 171 12634.62 120.45 54799.35 88888.00 2013-06-20 07:57:18.125 171 12634.62 120.40 54799.35 88888.00 2013-06-20 07:57:18.250 171 12634.60 120.47 54799.38 88888.00 2013-06-20 07:57:18.375 171 12634.65 120.42 54799.38 88888.00 2013-06-20 07:57:18.500 171 12634.60 120.40 54799.32 88888.00 2013-06-20 07:57:18.625 171 12634.58 120.40 54799.32 88888.00 2013-06-20 07:57:18.750 171 12634.58 120.42 54799.28 88888.00 2013-06-20 07:57:18.875 171 12634.62 120.38 54799.28 88888.00 2013-06-20 07:57:19.000 171 12634.73 120.40 54799.28 88888.00 2013-06-20 07:57:19.125 171 12634.77 120.47 54799.35 88888.00 2013-06-20 07:57:19.250 171 12634.77 120.47 54799.35 88888.00 2013-06-20 07:57:19.375 171 12634.88 120.53 54799.35 88888.00 2013-06-20 07:57:19.500 171 12634.95 120.47 54799.35 88888.00 2013-06-20 07:57:19.625 171 12634.88 120.40 54799.32 88888.00 2013-06-20 07:57:19.750 171 12634.85 120.42 54799.32 88888.00 2013-06-20 07:57:19.875 171 12634.85 120.45 54799.32 88888.00 2013-06-20 07:57:20.000 171 12634.83 120.40 54799.30 88888.00 2013-06-20 07:57:20.125 171 12634.85 120.42 54799.32 88888.00 2013-06-20 07:57:20.250 171 12634.83 120.45 54799.32 88888.00 2013-06-20 07:57:20.375 171 12634.88 120.45 54799.35 88888.00 2013-06-20 07:57:20.500 171 12634.85 120.40 54799.32 88888.00 2013-06-20 07:57:20.625 171 12634.80 120.40 54799.30 88888.00 2013-06-20 07:57:20.750 171 12634.83 120.40 54799.30 88888.00 2013-06-20 07:57:20.875 171 12634.83 120.40 54799.28 88888.00 2013-06-20 07:57:21.000 171 12634.80 120.42 54799.30 88888.00 2013-06-20 07:57:21.125 171 12634.75 120.50 54799.32 88888.00 2013-06-20 07:57:21.250 171 12634.65 120.40 54799.30 88888.00 2013-06-20 07:57:21.375 171 12634.65 120.38 54799.28 88888.00 2013-06-20 07:57:21.500 171 12634.67 120.42 54799.30 88888.00 2013-06-20 07:57:21.625 171 12634.77 120.42 54799.35 88888.00 2013-06-20 07:57:21.750 171 12634.80 120.40 54799.35 88888.00 2013-06-20 07:57:21.875 171 12634.75 120.40 54799.32 88888.00 2013-06-20 07:57:22.000 171 12634.77 120.45 54799.35 88888.00 2013-06-20 07:57:22.125 171 12634.77 120.42 54799.38 88888.00 2013-06-20 07:57:22.250 171 12634.77 120.42 54799.35 88888.00 2013-06-20 07:57:22.375 171 12634.85 120.38 54799.35 88888.00 2013-06-20 07:57:22.500 171 12634.90 120.38 54799.32 88888.00 2013-06-20 07:57:22.625 171 12634.85 120.40 54799.38 88888.00 2013-06-20 07:57:22.750 171 12634.88 120.42 54799.43 88888.00 2013-06-20 07:57:22.875 171 12634.90 120.40 54799.38 88888.00 2013-06-20 07:57:23.000 171 12634.83 120.35 54799.32 88888.00 2013-06-20 07:57:23.125 171 12634.77 120.33 54799.38 88888.00 2013-06-20 07:57:23.250 171 12634.73 120.33 54799.35 88888.00 2013-06-20 07:57:23.375 171 12634.75 120.38 54799.35 88888.00 2013-06-20 07:57:23.500 171 12634.73 120.35 54799.30 88888.00 2013-06-20 07:57:23.625 171 12634.77 120.35 54799.30 88888.00 2013-06-20 07:57:23.750 171 12634.77 120.40 54799.30 88888.00 2013-06-20 07:57:23.875 171 12634.75 120.40 54799.32 88888.00 2013-06-20 07:57:24.000 171 12634.75 120.42 54799.35 88888.00 2013-06-20 07:57:24.125 171 12634.83 120.47 54799.35 88888.00 2013-06-20 07:57:24.250 171 12634.85 120.45 54799.35 88888.00 2013-06-20 07:57:24.375 171 12634.85 120.45 54799.38 88888.00 2013-06-20 07:57:24.500 171 12634.83 120.45 54799.38 88888.00 2013-06-20 07:57:24.625 171 12634.80 120.45 54799.35 88888.00 2013-06-20 07:57:24.750 171 12634.83 120.47 54799.35 88888.00 2013-06-20 07:57:24.875 171 12634.77 120.42 54799.30 88888.00 2013-06-20 07:57:25.000 171 12634.65 120.40 54799.28 88888.00 2013-06-20 07:57:25.125 171 12634.62 120.42 54799.30 88888.00 2013-06-20 07:57:25.250 171 12634.62 120.42 54799.32 88888.00 2013-06-20 07:57:25.375 171 12634.62 120.40 54799.30 88888.00 2013-06-20 07:57:25.500 171 12634.60 120.38 54799.25 88888.00 2013-06-20 07:57:25.625 171 12634.62 120.40 54799.25 88888.00 2013-06-20 07:57:25.750 171 12634.60 120.40 54799.25 88888.00 2013-06-20 07:57:25.875 171 12634.58 120.42 54799.28 88888.00 2013-06-20 07:57:26.000 171 12634.62 120.40 54799.28 88888.00 2013-06-20 07:57:26.125 171 12634.67 120.40 54799.28 88888.00 2013-06-20 07:57:26.250 171 12634.70 120.38 54799.28 88888.00 2013-06-20 07:57:26.375 171 12634.70 120.42 54799.28 88888.00 2013-06-20 07:57:26.500 171 12634.65 120.42 54799.28 88888.00 2013-06-20 07:57:26.625 171 12634.58 120.40 54799.28 88888.00 2013-06-20 07:57:26.750 171 12634.60 120.38 54799.28 88888.00 2013-06-20 07:57:26.875 171 12634.65 120.40 54799.30 88888.00 2013-06-20 07:57:27.000 171 12634.67 120.40 54799.28 88888.00 2013-06-20 07:57:27.125 171 12634.62 120.40 54799.28 88888.00 2013-06-20 07:57:27.250 171 12634.60 120.35 54799.28 88888.00 2013-06-20 07:57:27.375 171 12634.60 120.35 54799.25 88888.00 2013-06-20 07:57:27.500 171 12634.60 120.35 54799.25 88888.00 2013-06-20 07:57:27.625 171 12634.67 120.35 54799.28 88888.00 2013-06-20 07:57:27.750 171 12634.67 120.35 54799.25 88888.00 2013-06-20 07:57:27.875 171 12634.65 120.30 54799.25 88888.00 2013-06-20 07:57:28.000 171 12634.65 120.30 54799.30 88888.00 2013-06-20 07:57:28.125 171 12634.65 120.30 54799.35 88888.00 2013-06-20 07:57:28.250 171 12634.65 120.38 54799.32 88888.00 2013-06-20 07:57:28.375 171 12634.65 120.40 54799.30 88888.00 2013-06-20 07:57:28.500 171 12634.67 120.38 54799.28 88888.00 2013-06-20 07:57:28.625 171 12634.70 120.33 54799.35 88888.00 2013-06-20 07:57:28.750 171 12634.67 120.30 54799.35 88888.00 2013-06-20 07:57:28.875 171 12634.70 120.35 54799.32 88888.00 2013-06-20 07:57:29.000 171 12634.73 120.35 54799.35 88888.00 2013-06-20 07:57:29.125 171 12634.67 120.33 54799.32 88888.00 2013-06-20 07:57:29.250 171 12634.55 120.28 54799.35 88888.00 2013-06-20 07:57:29.375 171 12634.52 120.33 54799.35 88888.00 2013-06-20 07:57:29.500 171 12634.55 120.33 54799.35 88888.00 2013-06-20 07:57:29.625 171 12634.55 120.25 54799.32 88888.00 2013-06-20 07:57:29.750 171 12634.60 120.25 54799.30 88888.00 2013-06-20 07:57:29.875 171 12634.60 120.33 54799.32 88888.00 2013-06-20 07:57:30.000 171 12634.58 120.30 54799.28 88888.00 2013-06-20 07:57:30.125 171 12634.55 120.22 54799.28 88888.00 2013-06-20 07:57:30.250 171 12634.52 120.22 54799.30 88888.00 2013-06-20 07:57:30.375 171 12634.55 120.25 54799.30 88888.00 2013-06-20 07:57:30.500 171 12634.55 120.28 54799.28 88888.00 2013-06-20 07:57:30.625 171 12634.50 120.25 54799.28 88888.00 2013-06-20 07:57:30.750 171 12634.52 120.25 54799.30 88888.00 2013-06-20 07:57:30.875 171 12634.58 120.25 54799.30 88888.00 2013-06-20 07:57:31.000 171 12634.62 120.28 54799.30 88888.00 2013-06-20 07:57:31.125 171 12634.65 120.28 54799.32 88888.00 2013-06-20 07:57:31.250 171 12634.65 120.28 54799.32 88888.00 2013-06-20 07:57:31.375 171 12634.73 120.30 54799.32 88888.00 2013-06-20 07:57:31.500 171 12634.65 120.22 54799.30 88888.00 2013-06-20 07:57:31.625 171 12634.60 120.22 54799.30 88888.00 2013-06-20 07:57:31.750 171 12634.65 120.22 54799.32 88888.00 2013-06-20 07:57:31.875 171 12634.65 120.28 54799.35 88888.00 2013-06-20 07:57:32.000 171 12634.58 120.28 54799.35 88888.00 2013-06-20 07:57:32.125 171 12634.58 120.25 54799.32 88888.00 2013-06-20 07:57:32.250 171 12634.58 120.22 54799.28 88888.00 2013-06-20 07:57:32.375 171 12634.58 120.28 54799.32 88888.00 2013-06-20 07:57:32.500 171 12634.58 120.28 54799.32 88888.00 2013-06-20 07:57:32.625 171 12634.60 120.25 54799.30 88888.00 2013-06-20 07:57:32.750 171 12634.58 120.25 54799.30 88888.00 2013-06-20 07:57:32.875 171 12634.62 120.28 54799.30 88888.00 2013-06-20 07:57:33.000 171 12634.62 120.25 54799.28 88888.00 2013-06-20 07:57:33.125 171 12634.58 120.28 54799.28 88888.00 2013-06-20 07:57:33.250 171 12634.60 120.25 54799.30 88888.00 2013-06-20 07:57:33.375 171 12634.62 120.22 54799.32 88888.00 2013-06-20 07:57:33.500 171 12634.62 120.25 54799.25 88888.00 2013-06-20 07:57:33.625 171 12634.58 120.22 54799.22 88888.00 2013-06-20 07:57:33.750 171 12634.60 120.25 54799.25 88888.00 2013-06-20 07:57:33.875 171 12634.62 120.22 54799.30 88888.00 2013-06-20 07:57:34.000 171 12634.62 120.25 54799.30 88888.00 2013-06-20 07:57:34.125 171 12634.62 120.28 54799.32 88888.00 2013-06-20 07:57:34.250 171 12634.67 120.25 54799.32 88888.00 2013-06-20 07:57:34.375 171 12634.75 120.20 54799.25 88888.00 2013-06-20 07:57:34.500 171 12634.73 120.22 54799.25 88888.00 2013-06-20 07:57:34.625 171 12634.67 120.28 54799.30 88888.00 2013-06-20 07:57:34.750 171 12634.75 120.28 54799.32 88888.00 2013-06-20 07:57:34.875 171 12634.67 120.25 54799.30 88888.00 2013-06-20 07:57:35.000 171 12634.62 120.20 54799.28 88888.00 2013-06-20 07:57:35.125 171 12634.65 120.20 54799.32 88888.00 2013-06-20 07:57:35.250 171 12634.75 120.20 54799.32 88888.00 2013-06-20 07:57:35.375 171 12634.83 120.22 54799.32 88888.00 2013-06-20 07:57:35.500 171 12634.77 120.20 54799.30 88888.00 2013-06-20 07:57:35.625 171 12634.70 120.22 54799.30 88888.00 2013-06-20 07:57:35.750 171 12634.73 120.20 54799.30 88888.00 2013-06-20 07:57:35.875 171 12634.70 120.17 54799.28 88888.00 2013-06-20 07:57:36.000 171 12634.70 120.22 54799.30 88888.00 2013-06-20 07:57:36.125 171 12634.70 120.22 54799.30 88888.00 2013-06-20 07:57:36.250 171 12634.70 120.17 54799.32 88888.00 2013-06-20 07:57:36.375 171 12634.70 120.20 54799.32 88888.00 2013-06-20 07:57:36.500 171 12634.73 120.20 54799.30 88888.00 2013-06-20 07:57:36.625 171 12634.67 120.20 54799.30 88888.00 2013-06-20 07:57:36.750 171 12634.70 120.22 54799.32 88888.00 2013-06-20 07:57:36.875 171 12634.75 120.20 54799.32 88888.00 2013-06-20 07:57:37.000 171 12634.73 120.17 54799.28 88888.00 2013-06-20 07:57:37.125 171 12634.73 120.20 54799.28 88888.00 2013-06-20 07:57:37.250 171 12634.70 120.17 54799.25 88888.00 2013-06-20 07:57:37.375 171 12634.77 120.17 54799.25 88888.00 2013-06-20 07:57:37.500 171 12634.75 120.17 54799.28 88888.00 2013-06-20 07:57:37.625 171 12634.77 120.17 54799.28 88888.00 2013-06-20 07:57:37.750 171 12634.80 120.20 54799.30 88888.00 2013-06-20 07:57:37.875 171 12634.77 120.20 54799.30 88888.00 2013-06-20 07:57:38.000 171 12634.77 120.15 54799.28 88888.00 2013-06-20 07:57:38.125 171 12634.77 120.17 54799.28 88888.00 2013-06-20 07:57:38.250 171 12634.80 120.20 54799.30 88888.00 2013-06-20 07:57:38.375 171 12634.80 120.20 54799.30 88888.00 2013-06-20 07:57:38.500 171 12634.70 120.12 54799.28 88888.00 2013-06-20 07:57:38.625 171 12634.67 120.12 54799.28 88888.00 2013-06-20 07:57:38.750 171 12634.75 120.17 54799.28 88888.00 2013-06-20 07:57:38.875 171 12634.80 120.17 54799.30 88888.00 2013-06-20 07:57:39.000 171 12634.83 120.17 54799.32 88888.00 2013-06-20 07:57:39.125 171 12634.80 120.15 54799.30 88888.00 2013-06-20 07:57:39.250 171 12634.73 120.10 54799.25 88888.00 2013-06-20 07:57:39.375 171 12634.67 120.10 54799.28 88888.00 2013-06-20 07:57:39.500 171 12634.73 120.12 54799.32 88888.00 2013-06-20 07:57:39.625 171 12634.80 120.20 54799.35 88888.00 2013-06-20 07:57:39.750 171 12634.77 120.12 54799.28 88888.00 2013-06-20 07:57:39.875 171 12634.75 120.12 54799.28 88888.00 2013-06-20 07:57:40.000 171 12634.80 120.15 54799.28 88888.00 2013-06-20 07:57:40.125 171 12634.80 120.15 54799.35 88888.00 2013-06-20 07:57:40.250 171 12634.75 120.12 54799.32 88888.00 2013-06-20 07:57:40.375 171 12634.70 120.15 54799.32 88888.00 2013-06-20 07:57:40.500 171 12634.77 120.12 54799.32 88888.00 2013-06-20 07:57:40.625 171 12634.83 120.15 54799.35 88888.00 2013-06-20 07:57:40.750 171 12634.75 120.17 54799.35 88888.00 2013-06-20 07:57:40.875 171 12634.73 120.15 54799.35 88888.00 2013-06-20 07:57:41.000 171 12634.75 120.15 54799.38 88888.00 2013-06-20 07:57:41.125 171 12634.77 120.17 54799.35 88888.00 2013-06-20 07:57:41.250 171 12634.77 120.12 54799.32 88888.00 2013-06-20 07:57:41.375 171 12634.83 120.10 54799.30 88888.00 2013-06-20 07:57:41.500 171 12634.83 120.12 54799.28 88888.00 2013-06-20 07:57:41.625 171 12634.77 120.12 54799.30 88888.00 2013-06-20 07:57:41.750 171 12634.83 120.10 54799.32 88888.00 2013-06-20 07:57:41.875 171 12634.77 120.08 54799.35 88888.00 2013-06-20 07:57:42.000 171 12634.75 120.08 54799.32 88888.00 2013-06-20 07:57:42.125 171 12634.77 120.08 54799.30 88888.00 2013-06-20 07:57:42.250 171 12634.85 120.08 54799.30 88888.00 2013-06-20 07:57:42.375 171 12634.83 120.10 54799.30 88888.00 2013-06-20 07:57:42.500 171 12634.80 120.08 54799.30 88888.00 2013-06-20 07:57:42.625 171 12634.88 120.12 54799.35 88888.00 2013-06-20 07:57:42.750 171 12634.88 120.17 54799.30 88888.00 2013-06-20 07:57:42.875 171 12634.77 120.10 54799.30 88888.00 2013-06-20 07:57:43.000 171 12634.77 120.12 54799.30 88888.00 2013-06-20 07:57:43.125 171 12634.83 120.12 54799.28 88888.00 2013-06-20 07:57:43.250 171 12634.80 120.10 54799.25 88888.00 2013-06-20 07:57:43.375 171 12634.73 120.08 54799.22 88888.00 2013-06-20 07:57:43.500 171 12634.75 120.05 54799.20 88888.00 2013-06-20 07:57:43.625 171 12634.77 120.12 54799.28 88888.00 2013-06-20 07:57:43.750 171 12634.88 120.20 54799.32 88888.00 2013-06-20 07:57:43.875 171 12634.85 120.20 54799.30 88888.00 2013-06-20 07:57:44.000 171 12634.77 120.15 54799.28 88888.00 2013-06-20 07:57:44.125 171 12634.80 120.17 54799.30 88888.00 2013-06-20 07:57:44.250 171 12634.80 120.15 54799.30 88888.00 2013-06-20 07:57:44.375 171 12634.83 120.15 54799.30 88888.00 2013-06-20 07:57:44.500 171 12634.88 120.17 54799.32 88888.00 2013-06-20 07:57:44.625 171 12634.90 120.17 54799.30 88888.00 2013-06-20 07:57:44.750 171 12634.88 120.15 54799.28 88888.00 2013-06-20 07:57:44.875 171 12634.88 120.17 54799.28 88888.00 2013-06-20 07:57:45.000 171 12634.88 120.20 54799.30 88888.00 2013-06-20 07:57:45.125 171 12634.80 120.17 54799.28 88888.00 2013-06-20 07:57:45.250 171 12634.75 120.15 54799.25 88888.00 2013-06-20 07:57:45.375 171 12634.83 120.17 54799.25 88888.00 2013-06-20 07:57:45.500 171 12634.83 120.15 54799.28 88888.00 2013-06-20 07:57:45.625 171 12634.80 120.17 54799.32 88888.00 2013-06-20 07:57:45.750 171 12634.80 120.20 54799.32 88888.00 2013-06-20 07:57:45.875 171 12634.83 120.17 54799.32 88888.00 2013-06-20 07:57:46.000 171 12634.77 120.12 54799.30 88888.00 2013-06-20 07:57:46.125 171 12634.80 120.15 54799.32 88888.00 2013-06-20 07:57:46.250 171 12634.77 120.15 54799.32 88888.00 2013-06-20 07:57:46.375 171 12634.75 120.17 54799.30 88888.00 2013-06-20 07:57:46.500 171 12634.77 120.10 54799.30 88888.00 2013-06-20 07:57:46.625 171 12634.85 120.17 54799.32 88888.00 2013-06-20 07:57:46.750 171 12634.85 120.20 54799.35 88888.00 2013-06-20 07:57:46.875 171 12634.83 120.17 54799.38 88888.00 2013-06-20 07:57:47.000 171 12634.80 120.12 54799.35 88888.00 2013-06-20 07:57:47.125 171 12634.75 120.15 54799.32 88888.00 2013-06-20 07:57:47.250 171 12634.70 120.12 54799.32 88888.00 2013-06-20 07:57:47.375 171 12634.67 120.10 54799.35 88888.00 2013-06-20 07:57:47.500 171 12634.70 120.08 54799.30 88888.00 2013-06-20 07:57:47.625 171 12634.75 120.08 54799.32 88888.00 2013-06-20 07:57:47.750 171 12634.77 120.08 54799.32 88888.00 2013-06-20 07:57:47.875 171 12634.83 120.10 54799.35 88888.00 2013-06-20 07:57:48.000 171 12634.83 120.12 54799.35 88888.00 2013-06-20 07:57:48.125 171 12634.80 120.12 54799.38 88888.00 2013-06-20 07:57:48.250 171 12634.75 120.12 54799.35 88888.00 2013-06-20 07:57:48.375 171 12634.75 120.10 54799.35 88888.00 2013-06-20 07:57:48.500 171 12634.77 120.12 54799.38 88888.00 2013-06-20 07:57:48.625 171 12634.77 120.12 54799.32 88888.00 2013-06-20 07:57:48.750 171 12634.73 120.15 54799.32 88888.00 2013-06-20 07:57:48.875 171 12634.67 120.20 54799.35 88888.00 2013-06-20 07:57:49.000 171 12634.75 120.17 54799.32 88888.00 2013-06-20 07:57:49.125 171 12634.75 120.12 54799.30 88888.00 2013-06-20 07:57:49.250 171 12634.75 120.10 54799.30 88888.00 2013-06-20 07:57:49.375 171 12634.73 120.10 54799.32 88888.00 2013-06-20 07:57:49.500 171 12634.67 120.12 54799.32 88888.00 2013-06-20 07:57:49.625 171 12634.73 120.12 54799.35 88888.00 2013-06-20 07:57:49.750 171 12634.75 120.15 54799.35 88888.00 2013-06-20 07:57:49.875 171 12634.77 120.15 54799.32 88888.00 2013-06-20 07:57:50.000 171 12634.75 120.12 54799.32 88888.00 2013-06-20 07:57:50.125 171 12634.75 120.15 54799.35 88888.00 2013-06-20 07:57:50.250 171 12634.77 120.17 54799.38 88888.00 2013-06-20 07:57:50.375 171 12634.77 120.17 54799.38 88888.00 2013-06-20 07:57:50.500 171 12634.73 120.17 54799.32 88888.00 2013-06-20 07:57:50.625 171 12634.70 120.15 54799.32 88888.00 2013-06-20 07:57:50.750 171 12634.67 120.17 54799.38 88888.00 2013-06-20 07:57:50.875 171 12634.70 120.20 54799.40 88888.00 2013-06-20 07:57:51.000 171 12634.73 120.15 54799.32 88888.00 2013-06-20 07:57:51.125 171 12634.67 120.17 54799.35 88888.00 2013-06-20 07:57:51.250 171 12634.60 120.15 54799.35 88888.00 2013-06-20 07:57:51.375 171 12634.62 120.17 54799.32 88888.00 2013-06-20 07:57:51.500 171 12634.65 120.15 54799.35 88888.00 2013-06-20 07:57:51.625 171 12634.73 120.15 54799.32 88888.00 2013-06-20 07:57:51.750 171 12634.73 120.17 54799.38 88888.00 2013-06-20 07:57:51.875 171 12634.70 120.17 54799.38 88888.00 2013-06-20 07:57:52.000 171 12634.62 120.15 54799.38 88888.00 2013-06-20 07:57:52.125 171 12634.62 120.20 54799.40 88888.00 2013-06-20 07:57:52.250 171 12634.65 120.17 54799.43 88888.00 2013-06-20 07:57:52.375 171 12634.67 120.15 54799.35 88888.00 2013-06-20 07:57:52.500 171 12634.67 120.15 54799.38 88888.00 2013-06-20 07:57:52.625 171 12634.67 120.22 54799.40 88888.00 2013-06-20 07:57:52.750 171 12634.65 120.17 54799.40 88888.00 2013-06-20 07:57:52.875 171 12634.67 120.15 54799.38 88888.00 2013-06-20 07:57:53.000 171 12634.77 120.12 54799.40 88888.00 2013-06-20 07:57:53.125 171 12634.77 120.15 54799.45 88888.00 2013-06-20 07:57:53.250 171 12634.65 120.17 54799.43 88888.00 2013-06-20 07:57:53.375 171 12634.62 120.20 54799.40 88888.00 2013-06-20 07:57:53.500 171 12634.67 120.20 54799.38 88888.00 2013-06-20 07:57:53.625 171 12634.62 120.17 54799.38 88888.00 2013-06-20 07:57:53.750 171 12634.62 120.17 54799.38 88888.00 2013-06-20 07:57:53.875 171 12634.58 120.17 54799.38 88888.00 2013-06-20 07:57:54.000 171 12634.55 120.15 54799.35 88888.00 2013-06-20 07:57:54.125 171 12634.58 120.20 54799.38 88888.00 2013-06-20 07:57:54.250 171 12634.55 120.17 54799.38 88888.00 2013-06-20 07:57:54.375 171 12634.52 120.15 54799.38 88888.00 2013-06-20 07:57:54.500 171 12634.52 120.20 54799.45 88888.00 2013-06-20 07:57:54.625 171 12634.50 120.22 54799.45 88888.00 2013-06-20 07:57:54.750 171 12634.55 120.22 54799.45 88888.00 2013-06-20 07:57:54.875 171 12634.62 120.25 54799.43 88888.00 2013-06-20 07:57:55.000 171 12634.65 120.22 54799.43 88888.00 2013-06-20 07:57:55.125 171 12634.62 120.22 54799.45 88888.00 2013-06-20 07:57:55.250 171 12634.60 120.22 54799.43 88888.00 2013-06-20 07:57:55.375 171 12634.62 120.20 54799.40 88888.00 2013-06-20 07:57:55.500 171 12634.65 120.20 54799.43 88888.00 2013-06-20 07:57:55.625 171 12634.65 120.17 54799.43 88888.00 2013-06-20 07:57:55.750 171 12634.65 120.25 54799.45 88888.00 2013-06-20 07:57:55.875 171 12634.73 120.28 54799.43 88888.00 2013-06-20 07:57:56.000 171 12634.75 120.25 54799.40 88888.00 2013-06-20 07:57:56.125 171 12634.70 120.22 54799.45 88888.00 2013-06-20 07:57:56.250 171 12634.62 120.25 54799.43 88888.00 2013-06-20 07:57:56.375 171 12634.65 120.22 54799.40 88888.00 2013-06-20 07:57:56.500 171 12634.67 120.20 54799.40 88888.00 2013-06-20 07:57:56.625 171 12634.67 120.25 54799.40 88888.00 2013-06-20 07:57:56.750 171 12634.65 120.22 54799.40 88888.00 2013-06-20 07:57:56.875 171 12634.77 120.25 54799.40 88888.00 2013-06-20 07:57:57.000 171 12634.75 120.28 54799.43 88888.00 2013-06-20 07:57:57.125 171 12634.73 120.35 54799.45 88888.00 2013-06-20 07:57:57.250 171 12634.67 120.30 54799.43 88888.00 2013-06-20 07:57:57.375 171 12634.65 120.30 54799.43 88888.00 2013-06-20 07:57:57.500 171 12634.70 120.35 54799.45 88888.00 2013-06-20 07:57:57.625 171 12634.65 120.33 54799.45 88888.00 2013-06-20 07:57:57.750 171 12634.60 120.33 54799.45 88888.00 2013-06-20 07:57:57.875 171 12634.60 120.30 54799.40 88888.00 2013-06-20 07:57:58.000 171 12634.58 120.28 54799.40 88888.00 2013-06-20 07:57:58.125 171 12634.55 120.33 54799.47 88888.00 2013-06-20 07:57:58.250 171 12634.50 120.33 54799.47 88888.00 2013-06-20 07:57:58.375 171 12634.58 120.30 54799.45 88888.00 2013-06-20 07:57:58.500 171 12634.58 120.30 54799.45 88888.00 2013-06-20 07:57:58.625 171 12634.58 120.33 54799.43 88888.00 2013-06-20 07:57:58.750 171 12634.55 120.33 54799.45 88888.00 2013-06-20 07:57:58.875 171 12634.55 120.35 54799.50 88888.00 2013-06-20 07:57:59.000 171 12634.55 120.38 54799.53 88888.00 2013-06-20 07:57:59.125 171 12634.52 120.35 54799.50 88888.00 2013-06-20 07:57:59.250 171 12634.48 120.33 54799.50 88888.00 2013-06-20 07:57:59.375 171 12634.48 120.33 54799.53 88888.00 2013-06-20 07:57:59.500 171 12634.52 120.35 54799.55 88888.00 2013-06-20 07:57:59.625 171 12634.50 120.35 54799.53 88888.00 2013-06-20 07:57:59.750 171 12634.52 120.38 54799.47 88888.00 2013-06-20 07:57:59.875 171 12634.50 120.30 54799.47 88888.00 2013-06-20 07:58:00.000 171 12634.50 120.30 54799.47 88888.00 2013-06-20 07:58:00.125 171 12634.50 120.35 54799.50 88888.00 2013-06-20 07:58:00.250 171 12634.48 120.35 54799.47 88888.00 2013-06-20 07:58:00.375 171 12634.48 120.33 54799.45 88888.00 2013-06-20 07:58:00.500 171 12634.50 120.33 54799.45 88888.00 2013-06-20 07:58:00.625 171 12634.55 120.38 54799.47 88888.00 2013-06-20 07:58:00.750 171 12634.58 120.40 54799.50 88888.00 2013-06-20 07:58:00.875 171 12634.52 120.42 54799.53 88888.00 2013-06-20 07:58:01.000 171 12634.55 120.40 54799.50 88888.00 2013-06-20 07:58:01.125 171 12634.58 120.42 54799.53 88888.00 2013-06-20 07:58:01.250 171 12634.55 120.38 54799.53 88888.00 2013-06-20 07:58:01.375 171 12634.58 120.38 54799.53 88888.00 2013-06-20 07:58:01.500 171 12634.58 120.38 54799.50 88888.00 2013-06-20 07:58:01.625 171 12634.58 120.42 54799.55 88888.00 2013-06-20 07:58:01.750 171 12634.50 120.45 54799.55 88888.00 2013-06-20 07:58:01.875 171 12634.52 120.47 54799.55 88888.00 2013-06-20 07:58:02.000 171 12634.55 120.45 54799.50 88888.00 2013-06-20 07:58:02.125 171 12634.52 120.42 54799.47 88888.00 2013-06-20 07:58:02.250 171 12634.52 120.45 54799.50 88888.00 2013-06-20 07:58:02.375 171 12634.55 120.50 54799.50 88888.00 2013-06-20 07:58:02.500 171 12634.58 120.53 54799.50 88888.00 2013-06-20 07:58:02.625 171 12634.55 120.53 54799.50 88888.00 2013-06-20 07:58:02.750 171 12634.52 120.45 54799.50 88888.00 2013-06-20 07:58:02.875 171 12634.50 120.45 54799.45 88888.00 2013-06-20 07:58:03.000 171 12634.50 120.45 54799.47 88888.00 2013-06-20 07:58:03.125 171 12634.50 120.50 54799.53 88888.00 2013-06-20 07:58:03.250 171 12634.50 120.50 54799.53 88888.00 2013-06-20 07:58:03.375 171 12634.58 120.50 54799.55 88888.00 2013-06-20 07:58:03.500 171 12634.62 120.55 54799.55 88888.00 2013-06-20 07:58:03.625 171 12634.62 120.53 54799.53 88888.00 2013-06-20 07:58:03.750 171 12634.55 120.50 54799.53 88888.00 2013-06-20 07:58:03.875 171 12634.55 120.55 54799.53 88888.00 2013-06-20 07:58:04.000 171 12634.55 120.55 54799.53 88888.00 2013-06-20 07:58:04.125 171 12634.52 120.55 54799.55 88888.00 2013-06-20 07:58:04.250 171 12634.52 120.53 54799.55 88888.00 2013-06-20 07:58:04.375 171 12634.55 120.53 54799.50 88888.00 2013-06-20 07:58:04.500 171 12634.55 120.53 54799.53 88888.00 2013-06-20 07:58:04.625 171 12634.55 120.55 54799.57 88888.00 2013-06-20 07:58:04.750 171 12634.58 120.55 54799.55 88888.00 2013-06-20 07:58:04.875 171 12634.52 120.53 54799.55 88888.00 2013-06-20 07:58:05.000 171 12634.52 120.50 54799.55 88888.00 2013-06-20 07:58:05.125 171 12634.55 120.58 54799.60 88888.00 2013-06-20 07:58:05.250 171 12634.58 120.55 54799.57 88888.00 2013-06-20 07:58:05.375 171 12634.52 120.53 54799.55 88888.00 2013-06-20 07:58:05.500 171 12634.52 120.53 54799.53 88888.00 2013-06-20 07:58:05.625 171 12634.58 120.55 54799.55 88888.00 2013-06-20 07:58:05.750 171 12634.60 120.58 54799.57 88888.00 2013-06-20 07:58:05.875 171 12634.65 120.70 54799.65 88888.00 2013-06-20 07:58:06.000 171 12634.60 120.65 54799.60 88888.00 2013-06-20 07:58:06.125 171 12634.55 120.65 54799.60 88888.00 2013-06-20 07:58:06.250 171 12634.50 120.65 54799.60 88888.00 2013-06-20 07:58:06.375 171 12634.55 120.65 54799.57 88888.00 2013-06-20 07:58:06.500 171 12634.55 120.67 54799.60 88888.00 2013-06-20 07:58:06.625 171 12634.50 120.67 54799.60 88888.00 2013-06-20 07:58:06.750 171 12634.50 120.65 54799.60 88888.00 2013-06-20 07:58:06.875 171 12634.45 120.70 54799.60 88888.00 2013-06-20 07:58:07.000 171 12634.45 120.72 54799.57 88888.00 2013-06-20 07:58:07.125 171 12634.48 120.72 54799.60 88888.00 2013-06-20 07:58:07.250 171 12634.45 120.70 54799.65 88888.00 2013-06-20 07:58:07.375 171 12634.48 120.75 54799.68 88888.00 2013-06-20 07:58:07.500 171 12634.48 120.75 54799.60 88888.00 2013-06-20 07:58:07.625 171 12634.42 120.75 54799.60 88888.00 2013-06-20 07:58:07.750 171 12634.45 120.75 54799.57 88888.00 2013-06-20 07:58:07.875 171 12634.42 120.72 54799.60 88888.00 2013-06-20 07:58:08.000 171 12634.45 120.75 54799.60 88888.00 2013-06-20 07:58:08.125 171 12634.45 120.78 54799.62 88888.00 2013-06-20 07:58:08.250 171 12634.42 120.78 54799.62 88888.00 2013-06-20 07:58:08.375 171 12634.48 120.78 54799.62 88888.00 2013-06-20 07:58:08.500 171 12634.55 120.78 54799.62 88888.00 2013-06-20 07:58:08.625 171 12634.58 120.78 54799.60 88888.00 2013-06-20 07:58:08.750 171 12634.55 120.78 54799.57 88888.00 2013-06-20 07:58:08.875 171 12634.48 120.78 54799.60 88888.00 2013-06-20 07:58:09.000 171 12634.40 120.78 54799.62 88888.00 2013-06-20 07:58:09.125 171 12634.40 120.80 54799.65 88888.00 2013-06-20 07:58:09.250 171 12634.42 120.80 54799.68 88888.00 2013-06-20 07:58:09.375 171 12634.42 120.83 54799.60 88888.00 2013-06-20 07:58:09.500 171 12634.38 120.80 54799.57 88888.00 2013-06-20 07:58:09.625 171 12634.40 120.78 54799.62 88888.00 2013-06-20 07:58:09.750 171 12634.40 120.80 54799.65 88888.00 2013-06-20 07:58:09.875 171 12634.40 120.83 54799.62 88888.00 2013-06-20 07:58:10.000 171 12634.45 120.85 54799.60 88888.00 2013-06-20 07:58:10.125 171 12634.45 120.85 54799.60 88888.00 2013-06-20 07:58:10.250 171 12634.42 120.85 54799.65 88888.00 2013-06-20 07:58:10.375 171 12634.48 120.88 54799.68 88888.00 2013-06-20 07:58:10.500 171 12634.48 120.88 54799.68 88888.00 2013-06-20 07:58:10.625 171 12634.52 120.90 54799.68 88888.00 2013-06-20 07:58:10.750 171 12634.52 120.92 54799.70 88888.00 2013-06-20 07:58:10.875 171 12634.50 120.90 54799.70 88888.00 2013-06-20 07:58:11.000 171 12634.50 120.90 54799.70 88888.00 2013-06-20 07:58:11.125 171 12634.42 120.90 54799.72 88888.00 2013-06-20 07:58:11.250 171 12634.38 120.88 54799.70 88888.00 2013-06-20 07:58:11.375 171 12634.50 120.95 54799.75 88888.00 2013-06-20 07:58:11.500 171 12634.45 120.95 54799.75 88888.00 2013-06-20 07:58:11.625 171 12634.35 120.92 54799.72 88888.00 2013-06-20 07:58:11.750 171 12634.38 120.90 54799.68 88888.00 2013-06-20 07:58:11.875 171 12634.40 120.88 54799.68 88888.00 2013-06-20 07:58:12.000 171 12634.40 120.92 54799.68 88888.00 2013-06-20 07:58:12.125 171 12634.33 120.92 54799.70 88888.00 2013-06-20 07:58:12.250 171 12634.25 120.88 54799.68 88888.00 2013-06-20 07:58:12.375 171 12634.30 120.90 54799.65 88888.00 2013-06-20 07:58:12.500 171 12634.38 120.95 54799.68 88888.00 2013-06-20 07:58:12.625 171 12634.40 121.03 54799.70 88888.00 2013-06-20 07:58:12.750 171 12634.38 121.03 54799.70 88888.00 2013-06-20 07:58:12.875 171 12634.35 120.92 54799.68 88888.00 2013-06-20 07:58:13.000 171 12634.30 120.92 54799.65 88888.00 2013-06-20 07:58:13.125 171 12634.27 121.00 54799.68 88888.00 2013-06-20 07:58:13.250 171 12634.33 120.97 54799.68 88888.00 2013-06-20 07:58:13.375 171 12634.35 121.00 54799.68 88888.00 2013-06-20 07:58:13.500 171 12634.35 121.03 54799.70 88888.00 2013-06-20 07:58:13.625 171 12634.38 121.08 54799.68 88888.00 2013-06-20 07:58:13.750 171 12634.33 121.08 54799.65 88888.00 2013-06-20 07:58:13.875 171 12634.33 121.10 54799.68 88888.00 2013-06-20 07:58:14.000 171 12634.33 121.12 54799.70 88888.00 2013-06-20 07:58:14.125 171 12634.33 121.10 54799.70 88888.00 2013-06-20 07:58:14.250 171 12634.27 121.08 54799.70 88888.00 2013-06-20 07:58:14.375 171 12634.33 121.15 54799.72 88888.00 2013-06-20 07:58:14.500 171 12634.27 121.12 54799.68 88888.00 2013-06-20 07:58:14.625 171 12634.23 121.12 54799.65 88888.00 2013-06-20 07:58:14.750 171 12634.27 121.12 54799.62 88888.00 2013-06-20 07:58:14.875 171 12634.35 121.15 54799.68 88888.00 2013-06-20 07:58:15.000 171 12634.33 121.17 54799.70 88888.00 2013-06-20 07:58:15.125 171 12634.30 121.15 54799.75 88888.00 2013-06-20 07:58:15.250 171 12634.30 121.12 54799.72 88888.00 2013-06-20 07:58:15.375 171 12634.33 121.12 54799.70 88888.00 2013-06-20 07:58:15.500 171 12634.35 121.17 54799.70 88888.00 2013-06-20 07:58:15.625 171 12634.38 121.17 54799.72 88888.00 2013-06-20 07:58:15.750 171 12634.38 121.17 54799.72 88888.00 2013-06-20 07:58:15.875 171 12634.30 121.17 54799.72 88888.00 2013-06-20 07:58:16.000 171 12634.27 121.17 54799.65 88888.00 2013-06-20 07:58:16.125 171 12634.33 121.17 54799.68 88888.00 2013-06-20 07:58:16.250 171 12634.25 121.17 54799.75 88888.00 2013-06-20 07:58:16.375 171 12634.25 121.17 54799.75 88888.00 2013-06-20 07:58:16.500 171 12634.20 121.17 54799.72 88888.00 2013-06-20 07:58:16.625 171 12634.20 121.20 54799.75 88888.00 2013-06-20 07:58:16.750 171 12634.27 121.20 54799.75 88888.00 2013-06-20 07:58:16.875 171 12634.33 121.20 54799.78 88888.00 2013-06-20 07:58:17.000 171 12634.30 121.20 54799.78 88888.00 2013-06-20 07:58:17.125 171 12634.23 121.17 54799.75 88888.00 2013-06-20 07:58:17.250 171 12634.20 121.22 54799.80 88888.00 2013-06-20 07:58:17.375 171 12634.23 121.25 54799.78 88888.00 2013-06-20 07:58:17.500 171 12634.23 121.25 54799.78 88888.00 2013-06-20 07:58:17.625 171 12634.20 121.30 54799.78 88888.00 2013-06-20 07:58:17.750 171 12634.15 121.30 54799.80 88888.00 2013-06-20 07:58:17.875 171 12634.17 121.25 54799.78 88888.00 2013-06-20 07:58:18.000 171 12634.15 121.28 54799.75 88888.00 2013-06-20 07:58:18.125 171 12634.23 121.30 54799.75 88888.00 2013-06-20 07:58:18.250 171 12634.27 121.33 54799.82 88888.00 2013-06-20 07:58:18.375 171 12634.30 121.33 54799.80 88888.00 2013-06-20 07:58:18.500 171 12634.30 121.33 54799.78 88888.00 2013-06-20 07:58:18.625 171 12634.30 121.35 54799.80 88888.00 2013-06-20 07:58:18.750 171 12634.27 121.40 54799.82 88888.00 2013-06-20 07:58:18.875 171 12634.23 121.38 54799.80 88888.00 2013-06-20 07:58:19.000 171 12634.23 121.33 54799.75 88888.00 2013-06-20 07:58:19.125 171 12634.25 121.35 54799.75 88888.00 2013-06-20 07:58:19.250 171 12634.25 121.45 54799.80 88888.00 2013-06-20 07:58:19.375 171 12634.20 121.45 54799.75 88888.00 2013-06-20 07:58:19.500 171 12634.20 121.45 54799.75 88888.00 2013-06-20 07:58:19.625 171 12634.23 121.45 54799.78 88888.00 2013-06-20 07:58:19.750 171 12634.23 121.47 54799.80 88888.00 2013-06-20 07:58:19.875 171 12634.25 121.50 54799.80 88888.00 2013-06-20 07:58:20.000 171 12634.30 121.50 54799.78 88888.00 2013-06-20 07:58:20.125 171 12634.35 121.50 54799.75 88888.00 2013-06-20 07:58:20.250 171 12634.30 121.47 54799.80 88888.00 2013-06-20 07:58:20.375 171 12634.25 121.50 54799.82 88888.00 2013-06-20 07:58:20.500 171 12634.23 121.55 54799.82 88888.00 2013-06-20 07:58:20.625 171 12634.20 121.58 54799.80 88888.00 2013-06-20 07:58:20.750 171 12634.25 121.58 54799.82 88888.00 2013-06-20 07:58:20.875 171 12634.27 121.60 54799.82 88888.00 2013-06-20 07:58:21.000 171 12634.23 121.58 54799.78 88888.00 2013-06-20 07:58:21.125 171 12634.27 121.58 54799.78 88888.00 2013-06-20 07:58:21.250 171 12634.23 121.60 54799.80 88888.00 2013-06-20 07:58:21.375 171 12634.20 121.60 54799.78 88888.00 2013-06-20 07:58:21.500 171 12634.20 121.65 54799.80 88888.00 2013-06-20 07:58:21.625 171 12634.20 121.67 54799.80 88888.00 2013-06-20 07:58:21.750 171 12634.20 121.67 54799.80 88888.00 2013-06-20 07:58:21.875 171 12634.17 121.67 54799.78 88888.00 2013-06-20 07:58:22.000 171 12634.17 121.70 54799.82 88888.00 2013-06-20 07:58:22.125 171 12634.25 121.70 54799.85 88888.00 2013-06-20 07:58:22.250 171 12634.25 121.70 54799.85 88888.00 2013-06-20 07:58:22.375 171 12634.23 121.70 54799.85 88888.00 2013-06-20 07:58:22.500 171 12634.17 121.70 54799.85 88888.00 2013-06-20 07:58:22.625 171 12634.17 121.72 54799.85 88888.00 2013-06-20 07:58:22.750 171 12634.20 121.78 54799.88 88888.00 2013-06-20 07:58:22.875 171 12634.23 121.78 54799.90 88888.00 2013-06-20 07:58:23.000 171 12634.20 121.75 54799.80 88888.00 2013-06-20 07:58:23.125 171 12634.15 121.75 54799.80 88888.00 2013-06-20 07:58:23.250 171 12634.12 121.78 54799.85 88888.00 2013-06-20 07:58:23.375 171 12634.15 121.80 54799.85 88888.00 2013-06-20 07:58:23.500 171 12634.20 121.80 54799.85 88888.00 2013-06-20 07:58:23.625 171 12634.23 121.78 54799.85 88888.00 2013-06-20 07:58:23.750 171 12634.20 121.78 54799.85 88888.00 2013-06-20 07:58:23.875 171 12634.17 121.78 54799.85 88888.00 2013-06-20 07:58:24.000 171 12634.15 121.78 54799.80 88888.00 2013-06-20 07:58:24.125 171 12634.15 121.85 54799.85 88888.00 2013-06-20 07:58:24.250 171 12634.10 121.92 54799.93 88888.00 2013-06-20 07:58:24.375 171 12634.10 121.95 54799.93 88888.00 2013-06-20 07:58:24.500 171 12634.12 121.92 54799.90 88888.00 2013-06-20 07:58:24.625 171 12634.12 121.90 54799.88 88888.00 2013-06-20 07:58:24.750 171 12634.12 121.88 54799.85 88888.00 2013-06-20 07:58:24.875 171 12634.15 121.92 54799.88 88888.00 2013-06-20 07:58:25.000 171 12634.10 121.95 54799.88 88888.00 2013-06-20 07:58:25.125 171 12634.10 121.95 54799.90 88888.00 2013-06-20 07:58:25.250 171 12634.12 121.97 54799.90 88888.00 2013-06-20 07:58:25.375 171 12634.08 121.95 54799.88 88888.00 2013-06-20 07:58:25.500 171 12634.05 122.03 54799.90 88888.00 2013-06-20 07:58:25.625 171 12634.10 122.08 54799.90 88888.00 2013-06-20 07:58:25.750 171 12634.12 122.08 54799.95 88888.00 2013-06-20 07:58:25.875 171 12634.08 122.03 54799.90 88888.00 2013-06-20 07:58:26.000 171 12634.08 122.03 54799.90 88888.00 2013-06-20 07:58:26.125 171 12634.12 122.05 54799.90 88888.00 2013-06-20 07:58:26.250 171 12634.10 122.03 54799.88 88888.00 2013-06-20 07:58:26.375 171 12634.12 122.05 54799.90 88888.00 2013-06-20 07:58:26.500 171 12634.08 122.08 54799.90 88888.00 2013-06-20 07:58:26.625 171 12634.08 122.08 54799.90 88888.00 2013-06-20 07:58:26.750 171 12634.08 122.10 54799.90 88888.00 2013-06-20 07:58:26.875 171 12634.08 122.10 54799.93 88888.00 2013-06-20 07:58:27.000 171 12634.02 122.12 54799.90 88888.00 2013-06-20 07:58:27.125 171 12633.92 122.12 54799.90 88888.00 2013-06-20 07:58:27.250 171 12633.95 122.10 54799.90 88888.00 2013-06-20 07:58:27.375 171 12634.05 122.15 54799.93 88888.00 2013-06-20 07:58:27.500 171 12634.08 122.20 54799.97 88888.00 2013-06-20 07:58:27.625 171 12634.02 122.20 54799.95 88888.00 2013-06-20 07:58:27.750 171 12634.02 122.15 54799.90 88888.00 2013-06-20 07:58:27.875 171 12634.12 122.20 54799.93 88888.00 2013-06-20 07:58:28.000 171 12634.20 122.25 54799.95 88888.00 2013-06-20 07:58:28.125 171 12634.15 122.22 54799.97 88888.00 2013-06-20 07:58:28.250 171 12634.10 122.22 54799.97 88888.00 2013-06-20 07:58:28.375 171 12634.10 122.25 54799.97 88888.00 2013-06-20 07:58:28.500 171 12634.10 122.25 54799.95 88888.00 2013-06-20 07:58:28.625 171 12634.08 122.25 54799.95 88888.00 2013-06-20 07:58:28.750 171 12634.05 122.28 54799.95 88888.00 2013-06-20 07:58:28.875 171 12634.05 122.28 54799.97 88888.00 2013-06-20 07:58:29.000 171 12634.02 122.25 54799.95 88888.00 2013-06-20 07:58:29.125 171 12634.00 122.25 54799.95 88888.00 2013-06-20 07:58:29.250 171 12634.00 122.28 54799.97 88888.00 2013-06-20 07:58:29.375 171 12634.12 122.35 54800.00 88888.00 2013-06-20 07:58:29.500 171 12634.12 122.38 54799.97 88888.00 2013-06-20 07:58:29.625 171 12634.10 122.30 54799.97 88888.00 2013-06-20 07:58:29.750 171 12634.08 122.33 54800.00 88888.00 2013-06-20 07:58:29.875 171 12634.05 122.35 54800.00 88888.00 2013-06-20 07:58:30.000 171 12634.05 122.40 54800.00 88888.00 2013-06-20 07:58:30.125 171 12634.10 122.38 54800.00 88888.00 2013-06-20 07:58:30.250 171 12634.10 122.35 54799.97 88888.00 2013-06-20 07:58:30.375 171 12634.05 122.35 54800.00 88888.00 2013-06-20 07:58:30.500 171 12634.02 122.38 54800.00 88888.00 2013-06-20 07:58:30.625 171 12634.02 122.40 54799.97 88888.00 2013-06-20 07:58:30.750 171 12634.02 122.42 54799.97 88888.00 2013-06-20 07:58:30.875 171 12634.02 122.40 54799.97 88888.00 2013-06-20 07:58:31.000 171 12634.00 122.42 54800.00 88888.00 2013-06-20 07:58:31.125 171 12634.02 122.50 54800.05 88888.00 2013-06-20 07:58:31.250 171 12634.08 122.47 54800.03 88888.00 2013-06-20 07:58:31.375 171 12634.05 122.47 54800.00 88888.00 2013-06-20 07:58:31.500 171 12634.02 122.45 54800.00 88888.00 2013-06-20 07:58:31.625 171 12633.95 122.47 54800.00 88888.00 2013-06-20 07:58:31.750 171 12633.92 122.50 54799.97 88888.00 2013-06-20 07:58:31.875 171 12634.00 122.50 54800.00 88888.00 2013-06-20 07:58:32.000 171 12634.05 122.50 54799.97 88888.00 2013-06-20 07:58:32.125 171 12634.08 122.55 54800.03 88888.00 2013-06-20 07:58:32.250 171 12634.10 122.58 54800.03 88888.00 2013-06-20 07:58:32.375 171 12634.12 122.62 54800.03 88888.00 2013-06-20 07:58:32.500 171 12634.02 122.62 54800.00 88888.00 2013-06-20 07:58:32.625 171 12633.98 122.58 54800.00 88888.00 2013-06-20 07:58:32.750 171 12634.02 122.60 54800.03 88888.00 2013-06-20 07:58:32.875 171 12634.02 122.65 54800.05 88888.00 2013-06-20 07:58:33.000 171 12634.00 122.62 54800.05 88888.00 2013-06-20 07:58:33.125 171 12633.95 122.62 54800.07 88888.00 2013-06-20 07:58:33.250 171 12633.90 122.62 54800.05 88888.00 2013-06-20 07:58:33.375 171 12633.90 122.65 54800.05 88888.00 2013-06-20 07:58:33.500 171 12633.95 122.65 54800.05 88888.00 2013-06-20 07:58:33.625 171 12633.90 122.67 54800.05 88888.00 2013-06-20 07:58:33.750 171 12633.90 122.65 54800.03 88888.00 2013-06-20 07:58:33.875 171 12633.92 122.65 54800.05 88888.00 2013-06-20 07:58:34.000 171 12633.90 122.65 54800.05 88888.00 2013-06-20 07:58:34.125 171 12633.80 122.62 54800.03 88888.00 2013-06-20 07:58:34.250 171 12633.83 122.62 54800.05 88888.00 2013-06-20 07:58:34.375 171 12633.90 122.67 54800.10 88888.00 2013-06-20 07:58:34.500 171 12633.92 122.72 54800.10 88888.00 2013-06-20 07:58:34.625 171 12633.85 122.67 54800.07 88888.00 2013-06-20 07:58:34.750 171 12633.85 122.72 54800.10 88888.00 2013-06-20 07:58:34.875 171 12633.83 122.72 54800.10 88888.00 2013-06-20 07:58:35.000 171 12633.83 122.70 54800.10 88888.00 2013-06-20 07:58:35.125 171 12633.85 122.67 54800.10 88888.00 2013-06-20 07:58:35.250 171 12633.85 122.70 54800.10 88888.00 2013-06-20 07:58:35.375 171 12633.85 122.72 54800.10 88888.00 2013-06-20 07:58:35.500 171 12633.88 122.72 54800.10 88888.00 2013-06-20 07:58:35.625 171 12633.83 122.70 54800.07 88888.00 2013-06-20 07:58:35.750 171 12633.88 122.72 54800.07 88888.00 2013-06-20 07:58:35.875 171 12633.90 122.72 54800.07 88888.00 2013-06-20 07:58:36.000 171 12633.88 122.72 54800.05 88888.00 2013-06-20 07:58:36.125 171 12633.90 122.75 54800.07 88888.00 2013-06-20 07:58:36.250 171 12633.88 122.78 54800.12 88888.00 2013-06-20 07:58:36.375 171 12633.88 122.80 54800.15 88888.00 2013-06-20 07:58:36.500 171 12633.85 122.80 54800.12 88888.00 2013-06-20 07:58:36.625 171 12633.88 122.83 54800.10 88888.00 2013-06-20 07:58:36.750 171 12633.92 122.83 54800.10 88888.00 2013-06-20 07:58:36.875 171 12633.95 122.83 54800.12 88888.00 2013-06-20 07:58:37.000 171 12633.90 122.80 54800.07 88888.00 2013-06-20 07:58:37.125 171 12633.85 122.83 54800.10 88888.00 2013-06-20 07:58:37.250 171 12633.95 122.85 54800.10 88888.00 2013-06-20 07:58:37.375 171 12634.08 122.90 54800.12 88888.00 2013-06-20 07:58:37.500 171 12634.02 122.90 54800.10 88888.00 2013-06-20 07:58:37.625 171 12633.95 122.88 54800.10 88888.00 2013-06-20 07:58:37.750 171 12633.92 122.85 54800.12 88888.00 2013-06-20 07:58:37.875 171 12633.85 122.88 54800.15 88888.00 2013-06-20 07:58:38.000 171 12633.85 122.88 54800.10 88888.00 2013-06-20 07:58:38.125 171 12633.90 122.88 54800.12 88888.00 2013-06-20 07:58:38.250 171 12633.90 122.88 54800.10 88888.00 2013-06-20 07:58:38.375 171 12633.88 122.88 54800.07 88888.00 2013-06-20 07:58:38.500 171 12633.90 122.90 54800.07 88888.00 2013-06-20 07:58:38.625 171 12633.90 122.95 54800.10 88888.00 2013-06-20 07:58:38.750 171 12633.85 122.95 54800.10 88888.00 2013-06-20 07:58:38.875 171 12633.80 122.95 54800.12 88888.00 2013-06-20 07:58:39.000 171 12633.83 122.95 54800.12 88888.00 2013-06-20 07:58:39.125 171 12633.85 122.95 54800.15 88888.00 2013-06-20 07:58:39.250 171 12633.80 122.92 54800.15 88888.00 2013-06-20 07:58:39.375 171 12633.85 122.92 54800.10 88888.00 2013-06-20 07:58:39.500 171 12633.85 122.92 54800.10 88888.00 2013-06-20 07:58:39.625 171 12633.83 122.92 54800.15 88888.00 2013-06-20 07:58:39.750 171 12633.77 122.97 54800.15 88888.00 2013-06-20 07:58:39.875 171 12633.80 122.95 54800.15 88888.00 2013-06-20 07:58:40.000 171 12633.80 122.95 54800.15 88888.00 2013-06-20 07:58:40.125 171 12633.73 122.97 54800.20 88888.00 2013-06-20 07:58:40.250 171 12633.67 122.97 54800.20 88888.00 2013-06-20 07:58:40.375 171 12633.73 123.00 54800.18 88888.00 2013-06-20 07:58:40.500 171 12633.73 123.00 54800.15 88888.00 2013-06-20 07:58:40.625 171 12633.80 123.00 54800.20 88888.00 2013-06-20 07:58:40.750 171 12633.80 123.00 54800.20 88888.00 2013-06-20 07:58:40.875 171 12633.80 123.00 54800.20 88888.00 2013-06-20 07:58:41.000 171 12633.80 123.05 54800.22 88888.00 2013-06-20 07:58:41.125 171 12633.80 123.08 54800.25 88888.00 2013-06-20 07:58:41.250 171 12633.83 123.08 54800.22 88888.00 2013-06-20 07:58:41.375 171 12633.83 123.08 54800.22 88888.00 2013-06-20 07:58:41.500 171 12633.77 123.10 54800.22 88888.00 2013-06-20 07:58:41.625 171 12633.73 123.12 54800.22 88888.00 2013-06-20 07:58:41.750 171 12633.75 123.10 54800.22 88888.00 2013-06-20 07:58:41.875 171 12633.75 123.08 54800.22 88888.00 2013-06-20 07:58:42.000 171 12633.80 123.08 54800.20 88888.00 2013-06-20 07:58:42.125 171 12633.75 123.10 54800.22 88888.00 2013-06-20 07:58:42.250 171 12633.73 123.12 54800.25 88888.00 2013-06-20 07:58:42.375 171 12633.67 123.10 54800.22 88888.00 2013-06-20 07:58:42.500 171 12633.67 123.12 54800.22 88888.00 2013-06-20 07:58:42.625 171 12633.67 123.12 54800.25 88888.00 2013-06-20 07:58:42.750 171 12633.67 123.12 54800.25 88888.00 2013-06-20 07:58:42.875 171 12633.65 123.17 54800.28 88888.00 2013-06-20 07:58:43.000 171 12633.70 123.20 54800.25 88888.00 2013-06-20 07:58:43.125 171 12633.70 123.20 54800.28 88888.00 2013-06-20 07:58:43.250 171 12633.67 123.17 54800.25 88888.00 2013-06-20 07:58:43.375 171 12633.67 123.15 54800.22 88888.00 2013-06-20 07:58:43.500 171 12633.70 123.15 54800.22 88888.00 2013-06-20 07:58:43.625 171 12633.70 123.15 54800.22 88888.00 2013-06-20 07:58:43.750 171 12633.65 123.15 54800.22 88888.00 2013-06-20 07:58:43.875 171 12633.67 123.17 54800.22 88888.00 2013-06-20 07:58:44.000 171 12633.65 123.17 54800.22 88888.00 2013-06-20 07:58:44.125 171 12633.60 123.17 54800.22 88888.00 2013-06-20 07:58:44.250 171 12633.58 123.15 54800.20 88888.00 2013-06-20 07:58:44.375 171 12633.58 123.12 54800.20 88888.00 2013-06-20 07:58:44.500 171 12633.58 123.15 54800.22 88888.00 2013-06-20 07:58:44.625 171 12633.62 123.22 54800.30 88888.00 2013-06-20 07:58:44.750 171 12633.65 123.22 54800.28 88888.00 2013-06-20 07:58:44.875 171 12633.60 123.20 54800.22 88888.00 2013-06-20 07:58:45.000 171 12633.58 123.17 54800.20 88888.00 2013-06-20 07:58:45.125 171 12633.60 123.22 54800.22 88888.00 2013-06-20 07:58:45.250 171 12633.60 123.20 54800.25 88888.00 2013-06-20 07:58:45.375 171 12633.62 123.22 54800.25 88888.00 2013-06-20 07:58:45.500 171 12633.62 123.22 54800.25 88888.00 2013-06-20 07:58:45.625 171 12633.62 123.20 54800.25 88888.00 2013-06-20 07:58:45.750 171 12633.70 123.25 54800.28 88888.00 2013-06-20 07:58:45.875 171 12633.70 123.25 54800.28 88888.00 2013-06-20 07:58:46.000 171 12633.62 123.25 54800.25 88888.00 2013-06-20 07:58:46.125 171 12633.60 123.22 54800.28 88888.00 2013-06-20 07:58:46.250 171 12633.60 123.28 54800.32 88888.00 2013-06-20 07:58:46.375 171 12633.58 123.33 54800.35 88888.00 2013-06-20 07:58:46.500 171 12633.55 123.33 54800.32 88888.00 2013-06-20 07:58:46.625 171 12633.55 123.30 54800.28 88888.00 2013-06-20 07:58:46.750 171 12633.55 123.33 54800.30 88888.00 2013-06-20 07:58:46.875 171 12633.58 123.35 54800.32 88888.00 2013-06-20 07:58:47.000 171 12633.58 123.33 54800.32 88888.00 2013-06-20 07:58:47.125 171 12633.58 123.35 54800.32 88888.00 2013-06-20 07:58:47.250 171 12633.52 123.35 54800.32 88888.00 2013-06-20 07:58:47.375 171 12633.55 123.38 54800.35 88888.00 2013-06-20 07:58:47.500 171 12633.58 123.40 54800.32 88888.00 2013-06-20 07:58:47.625 171 12633.58 123.42 54800.35 88888.00 2013-06-20 07:58:47.750 171 12633.52 123.40 54800.30 88888.00 2013-06-20 07:58:47.875 171 12633.52 123.40 54800.30 88888.00 2013-06-20 07:58:48.000 171 12633.58 123.42 54800.30 88888.00 2013-06-20 07:58:48.125 171 12633.55 123.42 54800.28 88888.00 2013-06-20 07:58:48.250 171 12633.45 123.38 54800.30 88888.00 2013-06-20 07:58:48.375 171 12633.48 123.40 54800.35 88888.00 2013-06-20 07:58:48.500 171 12633.48 123.42 54800.30 88888.00 2013-06-20 07:58:48.625 171 12633.48 123.42 54800.30 88888.00 2013-06-20 07:58:48.750 171 12633.50 123.47 54800.32 88888.00 2013-06-20 07:58:48.875 171 12633.48 123.50 54800.30 88888.00 2013-06-20 07:58:49.000 171 12633.38 123.47 54800.32 88888.00 2013-06-20 07:58:49.125 171 12633.40 123.50 54800.38 88888.00 2013-06-20 07:58:49.250 171 12633.40 123.45 54800.32 88888.00 2013-06-20 07:58:49.375 171 12633.45 123.47 54800.28 88888.00 2013-06-20 07:58:49.500 171 12633.45 123.50 54800.30 88888.00 2013-06-20 07:58:49.625 171 12633.38 123.45 54800.28 88888.00 2013-06-20 07:58:49.750 171 12633.33 123.45 54800.30 88888.00 2013-06-20 07:58:49.875 171 12633.40 123.50 54800.38 88888.00 2013-06-20 07:58:50.000 171 12633.48 123.53 54800.35 88888.00 2013-06-20 07:58:50.125 171 12633.42 123.53 54800.32 88888.00 2013-06-20 07:58:50.250 171 12633.40 123.53 54800.30 88888.00 2013-06-20 07:58:50.375 171 12633.40 123.53 54800.30 88888.00 2013-06-20 07:58:50.500 171 12633.40 123.53 54800.30 88888.00 2013-06-20 07:58:50.625 171 12633.42 123.55 54800.32 88888.00 2013-06-20 07:58:50.750 171 12633.38 123.55 54800.35 88888.00 2013-06-20 07:58:50.875 171 12633.38 123.58 54800.35 88888.00 2013-06-20 07:58:51.000 171 12633.38 123.58 54800.35 88888.00 2013-06-20 07:58:51.125 171 12633.42 123.58 54800.40 88888.00 2013-06-20 07:58:51.250 171 12633.40 123.60 54800.38 88888.00 2013-06-20 07:58:51.375 171 12633.42 123.67 54800.35 88888.00 2013-06-20 07:58:51.500 171 12633.50 123.62 54800.32 88888.00 2013-06-20 07:58:51.625 171 12633.48 123.62 54800.35 88888.00 2013-06-20 07:58:51.750 171 12633.42 123.65 54800.40 88888.00 2013-06-20 07:58:51.875 171 12633.42 123.67 54800.43 88888.00 2013-06-20 07:58:52.000 171 12633.45 123.70 54800.43 88888.00 2013-06-20 07:58:52.125 171 12633.48 123.67 54800.45 88888.00 2013-06-20 07:58:52.250 171 12633.38 123.62 54800.43 88888.00 2013-06-20 07:58:52.375 171 12633.33 123.60 54800.38 88888.00 2013-06-20 07:58:52.500 171 12633.30 123.60 54800.35 88888.00 2013-06-20 07:58:52.625 171 12633.38 123.65 54800.43 88888.00 2013-06-20 07:58:52.750 171 12633.42 123.65 54800.43 88888.00 2013-06-20 07:58:52.875 171 12633.35 123.65 54800.45 88888.00 2013-06-20 07:58:53.000 171 12633.30 123.65 54800.40 88888.00 2013-06-20 07:58:53.125 171 12633.33 123.70 54800.45 88888.00 2013-06-20 07:58:53.250 171 12633.33 123.67 54800.47 88888.00 2013-06-20 07:58:53.375 171 12633.38 123.72 54800.47 88888.00 2013-06-20 07:58:53.500 171 12633.38 123.75 54800.50 88888.00 2013-06-20 07:58:53.625 171 12633.33 123.70 54800.43 88888.00 2013-06-20 07:58:53.750 171 12633.25 123.67 54800.45 88888.00 2013-06-20 07:58:53.875 171 12633.30 123.67 54800.45 88888.00 2013-06-20 07:58:54.000 171 12633.38 123.75 54800.47 88888.00 2013-06-20 07:58:54.125 171 12633.40 123.80 54800.47 88888.00 2013-06-20 07:58:54.250 171 12633.35 123.75 54800.45 88888.00 2013-06-20 07:58:54.375 171 12633.35 123.75 54800.45 88888.00 2013-06-20 07:58:54.500 171 12633.35 123.75 54800.47 88888.00 2013-06-20 07:58:54.625 171 12633.33 123.75 54800.50 88888.00 2013-06-20 07:58:54.750 171 12633.27 123.75 54800.47 88888.00 2013-06-20 07:58:54.875 171 12633.25 123.72 54800.45 88888.00 2013-06-20 07:58:55.000 171 12633.23 123.75 54800.47 88888.00 2013-06-20 07:58:55.125 171 12633.23 123.78 54800.47 88888.00 2013-06-20 07:58:55.250 171 12633.25 123.75 54800.47 88888.00 2013-06-20 07:58:55.375 171 12633.38 123.83 54800.50 88888.00 2013-06-20 07:58:55.500 171 12633.33 123.85 54800.50 88888.00 2013-06-20 07:58:55.625 171 12633.27 123.83 54800.47 88888.00 2013-06-20 07:58:55.750 171 12633.25 123.78 54800.45 88888.00 2013-06-20 07:58:55.875 171 12633.25 123.80 54800.45 88888.00 2013-06-20 07:58:56.000 171 12633.25 123.83 54800.47 88888.00 2013-06-20 07:58:56.125 171 12633.33 123.80 54800.45 88888.00 2013-06-20 07:58:56.250 171 12633.30 123.80 54800.47 88888.00 2013-06-20 07:58:56.375 171 12633.30 123.83 54800.47 88888.00 2013-06-20 07:58:56.500 171 12633.30 123.88 54800.53 88888.00 2013-06-20 07:58:56.625 171 12633.35 123.90 54800.55 88888.00 2013-06-20 07:58:56.750 171 12633.30 123.88 54800.53 88888.00 2013-06-20 07:58:56.875 171 12633.25 123.85 54800.50 88888.00 2013-06-20 07:58:57.000 171 12633.17 123.78 54800.47 88888.00 2013-06-20 07:58:57.125 171 12633.15 123.80 54800.47 88888.00 2013-06-20 07:58:57.250 171 12633.20 123.80 54800.50 88888.00 2013-06-20 07:58:57.375 171 12633.25 123.80 54800.47 88888.00 2013-06-20 07:58:57.500 171 12633.25 123.83 54800.53 88888.00 2013-06-20 07:58:57.625 171 12633.20 123.85 54800.53 88888.00 2013-06-20 07:58:57.750 171 12633.23 123.85 54800.53 88888.00 2013-06-20 07:58:57.875 171 12633.25 123.83 54800.50 88888.00 2013-06-20 07:58:58.000 171 12633.30 123.85 54800.50 88888.00 2013-06-20 07:58:58.125 171 12633.35 123.85 54800.55 88888.00 2013-06-20 07:58:58.250 171 12633.33 123.83 54800.55 88888.00 2013-06-20 07:58:58.375 171 12633.35 123.90 54800.57 88888.00 2013-06-20 07:58:58.500 171 12633.25 123.85 54800.53 88888.00 2013-06-20 07:58:58.625 171 12633.23 123.83 54800.50 88888.00 2013-06-20 07:58:58.750 171 12633.23 123.88 54800.53 88888.00 2013-06-20 07:58:58.875 171 12633.20 123.83 54800.55 88888.00 2013-06-20 07:58:59.000 171 12633.17 123.75 54800.53 88888.00 2013-06-20 07:58:59.125 171 12633.15 123.83 54800.55 88888.00 2013-06-20 07:58:59.250 171 12633.17 123.80 54800.57 88888.00 2013-06-20 07:58:59.375 171 12633.20 123.85 54800.57 88888.00 2013-06-20 07:58:59.500 171 12633.15 123.85 54800.55 88888.00 2013-06-20 07:58:59.625 171 12633.15 123.83 54800.55 88888.00 2013-06-20 07:58:59.750 171 12633.12 123.83 54800.57 88888.00 2013-06-20 07:58:59.875 171 12633.08 123.80 54800.53 88888.00 2013-06-20 07:59:00.000 171 12633.08 123.78 54800.55 88888.00 2013-06-20 07:59:00.125 171 12633.05 123.78 54800.53 88888.00 2013-06-20 07:59:00.250 171 12633.00 123.78 54800.53 88888.00 2013-06-20 07:59:00.375 171 12633.08 123.83 54800.55 88888.00 2013-06-20 07:59:00.500 171 12633.10 123.88 54800.57 88888.00 2013-06-20 07:59:00.625 171 12633.12 123.83 54800.55 88888.00 2013-06-20 07:59:00.750 171 12633.15 123.78 54800.55 88888.00 2013-06-20 07:59:00.875 171 12633.15 123.80 54800.55 88888.00 2013-06-20 07:59:01.000 171 12633.10 123.80 54800.53 88888.00 2013-06-20 07:59:01.125 171 12633.08 123.80 54800.55 88888.00 2013-06-20 07:59:01.250 171 12633.08 123.85 54800.57 88888.00 2013-06-20 07:59:01.375 171 12633.08 123.83 54800.55 88888.00 2013-06-20 07:59:01.500 171 12633.12 123.80 54800.55 88888.00 2013-06-20 07:59:01.625 171 12633.23 123.83 54800.57 88888.00 2013-06-20 07:59:01.750 171 12633.25 123.83 54800.55 88888.00 2013-06-20 07:59:01.875 171 12633.17 123.78 54800.53 88888.00 2013-06-20 07:59:02.000 171 12633.12 123.80 54800.55 88888.00 2013-06-20 07:59:02.125 171 12633.17 123.80 54800.55 88888.00 2013-06-20 07:59:02.250 171 12633.15 123.80 54800.55 88888.00 2013-06-20 07:59:02.375 171 12633.17 123.83 54800.57 88888.00 2013-06-20 07:59:02.500 171 12633.17 123.80 54800.57 88888.00 2013-06-20 07:59:02.625 171 12633.17 123.80 54800.55 88888.00 2013-06-20 07:59:02.750 171 12633.12 123.80 54800.55 88888.00 2013-06-20 07:59:02.875 171 12633.12 123.78 54800.55 88888.00 2013-06-20 07:59:03.000 171 12633.10 123.75 54800.53 88888.00 2013-06-20 07:59:03.125 171 12633.17 123.83 54800.57 88888.00 2013-06-20 07:59:03.250 171 12633.12 123.83 54800.55 88888.00 2013-06-20 07:59:03.375 171 12633.15 123.83 54800.55 88888.00 2013-06-20 07:59:03.500 171 12633.15 123.80 54800.53 88888.00 2013-06-20 07:59:03.625 171 12633.15 123.78 54800.55 88888.00 2013-06-20 07:59:03.750 171 12633.17 123.80 54800.55 88888.00 2013-06-20 07:59:03.875 171 12633.20 123.85 54800.60 88888.00 2013-06-20 07:59:04.000 171 12633.27 123.83 54800.57 88888.00 2013-06-20 07:59:04.125 171 12633.30 123.83 54800.60 88888.00 2013-06-20 07:59:04.250 171 12633.27 123.83 54800.60 88888.00 2013-06-20 07:59:04.375 171 12633.25 123.85 54800.60 88888.00 2013-06-20 07:59:04.500 171 12633.20 123.83 54800.60 88888.00 2013-06-20 07:59:04.625 171 12633.23 123.83 54800.60 88888.00 2013-06-20 07:59:04.750 171 12633.25 123.83 54800.60 88888.00 2013-06-20 07:59:04.875 171 12633.27 123.80 54800.57 88888.00 2013-06-20 07:59:05.000 171 12633.23 123.78 54800.57 88888.00 2013-06-20 07:59:05.125 171 12633.25 123.78 54800.62 88888.00 2013-06-20 07:59:05.250 171 12633.25 123.80 54800.62 88888.00 2013-06-20 07:59:05.375 171 12633.25 123.83 54800.65 88888.00 2013-06-20 07:59:05.500 171 12633.20 123.80 54800.65 88888.00 2013-06-20 07:59:05.625 171 12633.20 123.80 54800.62 88888.00 2013-06-20 07:59:05.750 171 12633.27 123.83 54800.62 88888.00 2013-06-20 07:59:05.875 171 12633.30 123.80 54800.60 88888.00 2013-06-20 07:59:06.000 171 12633.30 123.78 54800.60 88888.00 2013-06-20 07:59:06.125 171 12633.30 123.80 54800.62 88888.00 2013-06-20 07:59:06.250 171 12633.33 123.85 54800.65 88888.00 2013-06-20 07:59:06.375 171 12633.35 123.85 54800.68 88888.00 2013-06-20 07:59:06.500 171 12633.25 123.85 54800.62 88888.00 2013-06-20 07:59:06.625 171 12633.23 123.83 54800.62 88888.00 2013-06-20 07:59:06.750 171 12633.20 123.80 54800.55 88888.00 2013-06-20 07:59:06.875 171 12633.20 123.80 54800.55 88888.00 2013-06-20 07:59:07.000 171 12633.23 123.85 54800.55 88888.00 2013-06-20 07:59:07.125 171 12633.23 123.85 54800.57 88888.00 2013-06-20 07:59:07.250 171 12633.20 123.83 54800.57 88888.00 2013-06-20 07:59:07.375 171 12633.23 123.83 54800.60 88888.00 2013-06-20 07:59:07.500 171 12633.23 123.83 54800.57 88888.00 2013-06-20 07:59:07.625 171 12633.27 123.80 54800.57 88888.00 2013-06-20 07:59:07.750 171 12633.25 123.78 54800.60 88888.00 2013-06-20 07:59:07.875 171 12633.25 123.80 54800.62 88888.00 2013-06-20 07:59:08.000 171 12633.25 123.83 54800.62 88888.00 2013-06-20 07:59:08.125 171 12633.30 123.83 54800.65 88888.00 2013-06-20 07:59:08.250 171 12633.25 123.75 54800.62 88888.00 2013-06-20 07:59:08.375 171 12633.20 123.75 54800.60 88888.00 2013-06-20 07:59:08.500 171 12633.25 123.80 54800.62 88888.00 2013-06-20 07:59:08.625 171 12633.27 123.78 54800.65 88888.00 2013-06-20 07:59:08.750 171 12633.27 123.78 54800.65 88888.00 2013-06-20 07:59:08.875 171 12633.27 123.78 54800.57 88888.00 2013-06-20 07:59:09.000 171 12633.27 123.78 54800.60 88888.00 2013-06-20 07:59:09.125 171 12633.25 123.75 54800.60 88888.00 2013-06-20 07:59:09.250 171 12633.20 123.75 54800.62 88888.00 2013-06-20 07:59:09.375 171 12633.30 123.78 54800.62 88888.00 2013-06-20 07:59:09.500 171 12633.33 123.78 54800.60 88888.00 2013-06-20 07:59:09.625 171 12633.27 123.75 54800.62 88888.00 2013-06-20 07:59:09.750 171 12633.27 123.75 54800.65 88888.00 2013-06-20 07:59:09.875 171 12633.30 123.75 54800.68 88888.00 2013-06-20 07:59:10.000 171 12633.30 123.75 54800.68 88888.00 2013-06-20 07:59:10.125 171 12633.27 123.75 54800.68 88888.00 2013-06-20 07:59:10.250 171 12633.25 123.78 54800.68 88888.00 2013-06-20 07:59:10.375 171 12633.23 123.72 54800.62 88888.00 2013-06-20 07:59:10.500 171 12633.27 123.70 54800.62 88888.00 2013-06-20 07:59:10.625 171 12633.27 123.72 54800.65 88888.00 2013-06-20 07:59:10.750 171 12633.27 123.70 54800.68 88888.00 2013-06-20 07:59:10.875 171 12633.27 123.67 54800.65 88888.00 2013-06-20 07:59:11.000 171 12633.35 123.70 54800.65 88888.00 2013-06-20 07:59:11.125 171 12633.40 123.72 54800.70 88888.00 2013-06-20 07:59:11.250 171 12633.35 123.67 54800.68 88888.00 2013-06-20 07:59:11.375 171 12633.38 123.65 54800.62 88888.00 2013-06-20 07:59:11.500 171 12633.40 123.67 54800.62 88888.00 2013-06-20 07:59:11.625 171 12633.48 123.72 54800.65 88888.00 2013-06-20 07:59:11.750 171 12633.50 123.72 54800.68 88888.00 2013-06-20 07:59:11.875 171 12633.42 123.67 54800.68 88888.00 2013-06-20 07:59:12.000 171 12633.38 123.67 54800.62 88888.00 2013-06-20 07:59:12.125 171 12633.35 123.67 54800.68 88888.00 2013-06-20 07:59:12.250 171 12633.35 123.65 54800.68 88888.00 2013-06-20 07:59:12.375 171 12633.48 123.70 54800.68 88888.00 2013-06-20 07:59:12.500 171 12633.50 123.65 54800.65 88888.00 2013-06-20 07:59:12.625 171 12633.42 123.60 54800.62 88888.00 2013-06-20 07:59:12.750 171 12633.38 123.65 54800.65 88888.00 2013-06-20 07:59:12.875 171 12633.35 123.65 54800.65 88888.00 2013-06-20 07:59:13.000 171 12633.35 123.62 54800.62 88888.00 2013-06-20 07:59:13.125 171 12633.33 123.65 54800.65 88888.00 2013-06-20 07:59:13.250 171 12633.35 123.65 54800.68 88888.00 2013-06-20 07:59:13.375 171 12633.42 123.70 54800.68 88888.00 2013-06-20 07:59:13.500 171 12633.42 123.67 54800.68 88888.00 2013-06-20 07:59:13.625 171 12633.48 123.72 54800.68 88888.00 2013-06-20 07:59:13.750 171 12633.52 123.70 54800.70 88888.00 2013-06-20 07:59:13.875 171 12633.50 123.67 54800.70 88888.00 2013-06-20 07:59:14.000 171 12633.42 123.62 54800.65 88888.00 2013-06-20 07:59:14.125 171 12633.38 123.65 54800.65 88888.00 2013-06-20 07:59:14.250 171 12633.40 123.67 54800.68 88888.00 2013-06-20 07:59:14.375 171 12633.42 123.70 54800.68 88888.00 2013-06-20 07:59:14.500 171 12633.40 123.67 54800.68 88888.00 2013-06-20 07:59:14.625 171 12633.40 123.70 54800.65 88888.00 2013-06-20 07:59:14.750 171 12633.40 123.62 54800.65 88888.00 2013-06-20 07:59:14.875 171 12633.38 123.65 54800.65 88888.00 2013-06-20 07:59:15.000 171 12633.42 123.65 54800.68 88888.00 2013-06-20 07:59:15.125 171 12633.45 123.70 54800.72 88888.00 2013-06-20 07:59:15.250 171 12633.42 123.67 54800.72 88888.00 2013-06-20 07:59:15.375 171 12633.42 123.62 54800.70 88888.00 2013-06-20 07:59:15.500 171 12633.42 123.67 54800.68 88888.00 2013-06-20 07:59:15.625 171 12633.50 123.67 54800.65 88888.00 2013-06-20 07:59:15.750 171 12633.52 123.67 54800.70 88888.00 2013-06-20 07:59:15.875 171 12633.50 123.70 54800.72 88888.00 2013-06-20 07:59:16.000 171 12633.45 123.72 54800.72 88888.00 2013-06-20 07:59:16.125 171 12633.42 123.67 54800.72 88888.00 2013-06-20 07:59:16.250 171 12633.40 123.67 54800.72 88888.00 2013-06-20 07:59:16.375 171 12633.45 123.75 54800.75 88888.00 2013-06-20 07:59:16.500 171 12633.38 123.72 54800.75 88888.00 2013-06-20 07:59:16.625 171 12633.33 123.70 54800.75 88888.00 2013-06-20 07:59:16.750 171 12633.35 123.67 54800.75 88888.00 2013-06-20 07:59:16.875 171 12633.38 123.62 54800.75 88888.00 2013-06-20 07:59:17.000 171 12633.40 123.62 54800.70 88888.00 2013-06-20 07:59:17.125 171 12633.42 123.65 54800.75 88888.00 2013-06-20 07:59:17.250 171 12633.42 123.60 54800.78 88888.00 2013-06-20 07:59:17.375 171 12633.40 123.65 54800.78 88888.00 2013-06-20 07:59:17.500 171 12633.33 123.62 54800.72 88888.00 2013-06-20 07:59:17.625 171 12633.38 123.60 54800.72 88888.00 2013-06-20 07:59:17.750 171 12633.42 123.65 54800.75 88888.00 2013-06-20 07:59:17.875 171 12633.38 123.60 54800.72 88888.00 2013-06-20 07:59:18.000 171 12633.40 123.58 54800.72 88888.00 2013-06-20 07:59:18.125 171 12633.33 123.58 54800.75 88888.00 2013-06-20 07:59:18.250 171 12633.38 123.55 54800.75 88888.00 2013-06-20 07:59:18.375 171 12633.42 123.55 54800.72 88888.00 2013-06-20 07:59:18.500 171 12633.35 123.62 54800.72 88888.00 2013-06-20 07:59:18.625 171 12633.40 123.65 54800.75 88888.00 2013-06-20 07:59:18.750 171 12633.42 123.65 54800.78 88888.00 2013-06-20 07:59:18.875 171 12633.35 123.62 54800.78 88888.00 2013-06-20 07:59:19.000 171 12633.33 123.62 54800.75 88888.00 2013-06-20 07:59:19.125 171 12633.30 123.62 54800.78 88888.00 2013-06-20 07:59:19.250 171 12633.30 123.62 54800.75 88888.00 2013-06-20 07:59:19.375 171 12633.33 123.62 54800.78 88888.00 2013-06-20 07:59:19.500 171 12633.35 123.62 54800.75 88888.00 2013-06-20 07:59:19.625 171 12633.30 123.65 54800.78 88888.00 2013-06-20 07:59:19.750 171 12633.25 123.65 54800.80 88888.00 2013-06-20 07:59:19.875 171 12633.17 123.62 54800.78 88888.00 2013-06-20 07:59:20.000 171 12633.20 123.65 54800.72 88888.00 2013-06-20 07:59:20.125 171 12633.23 123.62 54800.72 88888.00 2013-06-20 07:59:20.250 171 12633.17 123.60 54800.75 88888.00 2013-06-20 07:59:20.375 171 12633.20 123.65 54800.78 88888.00 2013-06-20 07:59:20.500 171 12633.27 123.70 54800.82 88888.00 2013-06-20 07:59:20.625 171 12633.27 123.70 54800.80 88888.00 2013-06-20 07:59:20.750 171 12633.23 123.70 54800.75 88888.00 2013-06-20 07:59:20.875 171 12633.20 123.67 54800.78 88888.00 2013-06-20 07:59:21.000 171 12633.20 123.67 54800.78 88888.00 2013-06-20 07:59:21.125 171 12633.25 123.72 54800.78 88888.00 2013-06-20 07:59:21.250 171 12633.25 123.70 54800.75 88888.00 2013-06-20 07:59:21.375 171 12633.27 123.70 54800.78 88888.00 2013-06-20 07:59:21.500 171 12633.25 123.75 54800.80 88888.00 2013-06-20 07:59:21.625 171 12633.33 123.78 54800.80 88888.00 2013-06-20 07:59:21.750 171 12633.30 123.75 54800.78 88888.00 2013-06-20 07:59:21.875 171 12633.23 123.70 54800.80 88888.00 2013-06-20 07:59:22.000 171 12633.25 123.72 54800.78 88888.00 2013-06-20 07:59:22.125 171 12633.30 123.72 54800.78 88888.00 2013-06-20 07:59:22.250 171 12633.27 123.75 54800.78 88888.00 2013-06-20 07:59:22.375 171 12633.23 123.80 54800.78 88888.00 2013-06-20 07:59:22.500 171 12633.25 123.83 54800.78 88888.00 2013-06-20 07:59:22.625 171 12633.25 123.85 54800.82 88888.00 2013-06-20 07:59:22.750 171 12633.23 123.85 54800.82 88888.00 2013-06-20 07:59:22.875 171 12633.23 123.85 54800.82 88888.00 2013-06-20 07:59:23.000 171 12633.23 123.83 54800.82 88888.00 2013-06-20 07:59:23.125 171 12633.17 123.83 54800.85 88888.00 2013-06-20 07:59:23.250 171 12633.20 123.80 54800.88 88888.00 2013-06-20 07:59:23.375 171 12633.27 123.83 54800.85 88888.00 2013-06-20 07:59:23.500 171 12633.27 123.83 54800.85 88888.00 2013-06-20 07:59:23.625 171 12633.23 123.83 54800.88 88888.00 2013-06-20 07:59:23.750 171 12633.17 123.80 54800.88 88888.00 2013-06-20 07:59:23.875 171 12633.17 123.78 54800.82 88888.00 2013-06-20 07:59:24.000 171 12633.17 123.78 54800.82 88888.00 2013-06-20 07:59:24.125 171 12633.15 123.80 54800.85 88888.00 2013-06-20 07:59:24.250 171 12633.15 123.83 54800.88 88888.00 2013-06-20 07:59:24.375 171 12633.12 123.80 54800.88 88888.00 2013-06-20 07:59:24.500 171 12633.10 123.78 54800.82 88888.00 2013-06-20 07:59:24.625 171 12633.10 123.80 54800.85 88888.00 2013-06-20 07:59:24.750 171 12633.08 123.83 54800.85 88888.00 2013-06-20 07:59:24.875 171 12633.02 123.80 54800.82 88888.00 2013-06-20 07:59:25.000 171 12633.12 123.83 54800.85 88888.00 2013-06-20 07:59:25.125 171 12633.12 123.85 54800.85 88888.00 2013-06-20 07:59:25.250 171 12633.12 123.85 54800.85 88888.00 2013-06-20 07:59:25.375 171 12633.20 123.85 54800.85 88888.00 2013-06-20 07:59:25.500 171 12633.20 123.83 54800.88 88888.00 2013-06-20 07:59:25.625 171 12633.20 123.83 54800.88 88888.00 2013-06-20 07:59:25.750 171 12633.17 123.85 54800.85 88888.00 2013-06-20 07:59:25.875 171 12633.17 123.83 54800.85 88888.00 2013-06-20 07:59:26.000 171 12633.17 123.83 54800.82 88888.00 2013-06-20 07:59:26.125 171 12633.23 123.83 54800.85 88888.00 2013-06-20 07:59:26.250 171 12633.20 123.80 54800.85 88888.00 2013-06-20 07:59:26.375 171 12633.15 123.80 54800.82 88888.00 2013-06-20 07:59:26.500 171 12633.15 123.83 54800.82 88888.00 2013-06-20 07:59:26.625 171 12633.15 123.88 54800.88 88888.00 2013-06-20 07:59:26.750 171 12633.15 123.90 54800.88 88888.00 2013-06-20 07:59:26.875 171 12633.15 123.88 54800.90 88888.00 2013-06-20 07:59:27.000 171 12633.23 123.88 54800.88 88888.00 2013-06-20 07:59:27.125 171 12633.23 123.83 54800.85 88888.00 2013-06-20 07:59:27.250 171 12633.20 123.85 54800.88 88888.00 2013-06-20 07:59:27.375 171 12633.25 123.90 54800.90 88888.00 2013-06-20 07:59:27.500 171 12633.25 123.95 54800.93 88888.00 2013-06-20 07:59:27.625 171 12633.15 123.90 54800.93 88888.00 2013-06-20 07:59:27.750 171 12633.10 123.92 54800.93 88888.00 2013-06-20 07:59:27.875 171 12633.15 123.95 54800.93 88888.00 2013-06-20 07:59:28.000 171 12633.23 123.92 54800.90 88888.00 2013-06-20 07:59:28.125 171 12633.17 123.95 54800.93 88888.00 2013-06-20 07:59:28.250 171 12633.10 123.92 54800.90 88888.00 2013-06-20 07:59:28.375 171 12633.08 123.90 54800.93 88888.00 2013-06-20 07:59:28.500 171 12633.15 123.92 54800.90 88888.00 2013-06-20 07:59:28.625 171 12633.12 123.92 54800.90 88888.00 2013-06-20 07:59:28.750 171 12633.10 123.90 54800.90 88888.00 2013-06-20 07:59:28.875 171 12633.02 123.92 54800.90 88888.00 2013-06-20 07:59:29.000 171 12633.02 123.95 54800.93 88888.00 2013-06-20 07:59:29.125 171 12633.10 123.95 54800.95 88888.00 2013-06-20 07:59:29.250 171 12633.12 123.92 54800.95 88888.00 2013-06-20 07:59:29.375 171 12633.10 123.97 54800.95 88888.00 2013-06-20 07:59:29.500 171 12633.10 123.97 54800.97 88888.00 2013-06-20 07:59:29.625 171 12633.10 123.95 54801.00 88888.00 2013-06-20 07:59:29.750 171 12633.05 123.95 54800.95 88888.00 2013-06-20 07:59:29.875 171 12633.05 123.92 54801.00 88888.00 2013-06-20 07:59:30.000 171 12633.08 123.90 54800.97 88888.00 2013-06-20 07:59:30.125 171 12633.08 123.92 54800.97 88888.00 2013-06-20 07:59:30.250 171 12633.00 123.92 54800.97 88888.00 2013-06-20 07:59:30.375 171 12632.98 123.90 54800.93 88888.00 2013-06-20 07:59:30.500 171 12633.02 123.95 54800.95 88888.00 2013-06-20 07:59:30.625 171 12633.08 123.97 54800.95 88888.00 2013-06-20 07:59:30.750 171 12633.10 123.97 54801.00 88888.00 2013-06-20 07:59:30.875 171 12633.15 123.95 54801.00 88888.00 2013-06-20 07:59:31.000 171 12633.08 123.95 54800.97 88888.00 2013-06-20 07:59:31.125 171 12633.05 123.97 54801.00 88888.00 2013-06-20 07:59:31.250 171 12633.00 123.97 54800.97 88888.00 2013-06-20 07:59:31.375 171 12633.00 123.95 54800.95 88888.00 2013-06-20 07:59:31.500 171 12632.98 123.97 54800.95 88888.00 2013-06-20 07:59:31.625 171 12633.02 124.00 54800.95 88888.00 2013-06-20 07:59:31.750 171 12633.05 123.97 54800.97 88888.00 2013-06-20 07:59:31.875 171 12633.05 123.97 54800.93 88888.00 2013-06-20 07:59:32.000 171 12633.00 123.95 54800.93 88888.00 2013-06-20 07:59:32.125 171 12633.00 123.95 54800.95 88888.00 2013-06-20 07:59:32.250 171 12633.00 123.97 54801.00 88888.00 2013-06-20 07:59:32.375 171 12633.05 124.03 54801.00 88888.00 2013-06-20 07:59:32.500 171 12632.98 124.00 54801.00 88888.00 2013-06-20 07:59:32.625 171 12632.95 124.03 54800.97 88888.00 2013-06-20 07:59:32.750 171 12632.98 124.00 54800.97 88888.00 2013-06-20 07:59:32.875 171 12632.95 123.97 54800.95 88888.00 2013-06-20 07:59:33.000 171 12632.90 123.95 54800.95 88888.00 2013-06-20 07:59:33.125 171 12632.95 123.95 54800.95 88888.00 2013-06-20 07:59:33.250 171 12633.02 123.97 54800.95 88888.00 2013-06-20 07:59:33.375 171 12633.02 124.03 54800.97 88888.00 2013-06-20 07:59:33.500 171 12632.98 124.00 54800.95 88888.00 2013-06-20 07:59:33.625 171 12632.98 124.03 54800.97 88888.00 2013-06-20 07:59:33.750 171 12632.92 124.05 54800.97 88888.00 2013-06-20 07:59:33.875 171 12632.95 124.05 54800.97 88888.00 2013-06-20 07:59:34.000 171 12633.02 124.03 54800.97 88888.00 2013-06-20 07:59:34.125 171 12633.00 124.00 54800.97 88888.00 2013-06-20 07:59:34.250 171 12632.92 123.97 54800.97 88888.00 2013-06-20 07:59:34.375 171 12632.98 123.97 54801.03 88888.00 2013-06-20 07:59:34.500 171 12632.95 124.00 54801.00 88888.00 2013-06-20 07:59:34.625 171 12632.98 123.97 54801.00 88888.00 2013-06-20 07:59:34.750 171 12632.98 124.00 54801.03 88888.00 2013-06-20 07:59:34.875 171 12632.98 124.03 54801.05 88888.00 2013-06-20 07:59:35.000 171 12633.02 124.03 54801.00 88888.00 2013-06-20 07:59:35.125 171 12633.05 124.00 54801.05 88888.00 2013-06-20 07:59:35.250 171 12633.08 124.00 54801.05 88888.00 2013-06-20 07:59:35.375 171 12633.02 124.00 54801.03 88888.00 2013-06-20 07:59:35.500 171 12633.02 124.00 54801.03 88888.00 2013-06-20 07:59:35.625 171 12633.12 124.05 54801.07 88888.00 2013-06-20 07:59:35.750 171 12633.15 124.00 54801.07 88888.00 2013-06-20 07:59:35.875 171 12633.12 124.00 54801.10 88888.00 2013-06-20 07:59:36.000 171 12633.10 124.03 54801.05 88888.00 2013-06-20 07:59:36.125 171 12633.12 124.03 54801.05 88888.00 2013-06-20 07:59:36.250 171 12633.08 124.03 54801.03 88888.00 2013-06-20 07:59:36.375 171 12633.08 123.97 54800.97 88888.00 2013-06-20 07:59:36.500 171 12633.12 123.95 54800.97 88888.00 2013-06-20 07:59:36.625 171 12633.12 123.95 54801.00 88888.00 2013-06-20 07:59:36.750 171 12633.12 124.00 54801.00 88888.00 2013-06-20 07:59:36.875 171 12633.12 124.05 54800.97 88888.00 2013-06-20 07:59:37.000 171 12633.10 124.05 54801.05 88888.00 2013-06-20 07:59:37.125 171 12633.10 124.08 54801.10 88888.00 2013-06-20 07:59:37.250 171 12633.10 124.05 54801.05 88888.00 2013-06-20 07:59:37.375 171 12633.10 124.05 54801.05 88888.00 2013-06-20 07:59:37.500 171 12633.12 124.05 54801.03 88888.00 2013-06-20 07:59:37.625 171 12633.12 124.05 54801.05 88888.00 2013-06-20 07:59:37.750 171 12633.15 124.08 54801.00 88888.00 2013-06-20 07:59:37.875 171 12633.23 124.05 54801.00 88888.00 2013-06-20 07:59:38.000 171 12633.23 124.05 54801.03 88888.00 2013-06-20 07:59:38.125 171 12633.15 124.00 54801.00 88888.00 2013-06-20 07:59:38.250 171 12633.15 124.03 54801.03 88888.00 2013-06-20 07:59:38.375 171 12633.25 124.10 54801.05 88888.00 2013-06-20 07:59:38.500 171 12633.20 124.05 54801.03 88888.00 2013-06-20 07:59:38.625 171 12633.17 124.05 54801.00 88888.00 2013-06-20 07:59:38.750 171 12633.20 124.05 54801.00 88888.00 2013-06-20 07:59:38.875 171 12633.20 124.03 54801.00 88888.00 2013-06-20 07:59:39.000 171 12633.23 124.05 54801.05 88888.00 2013-06-20 07:59:39.125 171 12633.20 124.05 54801.05 88888.00 2013-06-20 07:59:39.250 171 12633.20 124.05 54801.05 88888.00 2013-06-20 07:59:39.375 171 12633.23 124.05 54801.05 88888.00 2013-06-20 07:59:39.500 171 12633.27 124.03 54801.03 88888.00 2013-06-20 07:59:39.625 171 12633.27 124.05 54801.03 88888.00 2013-06-20 07:59:39.750 171 12633.27 124.08 54801.05 88888.00 2013-06-20 07:59:39.875 171 12633.25 124.08 54801.07 88888.00 2013-06-20 07:59:40.000 171 12633.23 124.05 54801.07 88888.00 2013-06-20 07:59:40.125 171 12633.23 124.08 54801.07 88888.00 2013-06-20 07:59:40.250 171 12633.23 124.08 54801.07 88888.00 2013-06-20 07:59:40.375 171 12633.23 124.05 54801.05 88888.00 2013-06-20 07:59:40.500 171 12633.27 124.05 54801.03 88888.00 2013-06-20 07:59:40.625 171 12633.27 124.03 54801.03 88888.00 2013-06-20 07:59:40.750 171 12633.25 124.03 54801.03 88888.00 2013-06-20 07:59:40.875 171 12633.27 124.08 54801.05 88888.00 2013-06-20 07:59:41.000 171 12633.35 124.08 54801.07 88888.00 2013-06-20 07:59:41.125 171 12633.40 124.08 54801.05 88888.00 2013-06-20 07:59:41.250 171 12633.35 124.05 54801.05 88888.00 2013-06-20 07:59:41.375 171 12633.38 124.08 54801.05 88888.00 2013-06-20 07:59:41.500 171 12633.38 124.10 54801.07 88888.00 2013-06-20 07:59:41.625 171 12633.40 124.05 54801.07 88888.00 2013-06-20 07:59:41.750 171 12633.42 124.03 54801.07 88888.00 2013-06-20 07:59:41.875 171 12633.45 124.03 54801.05 88888.00 2013-06-20 07:59:42.000 171 12633.42 124.05 54801.00 88888.00 2013-06-20 07:59:42.125 171 12633.38 124.05 54801.03 88888.00 2013-06-20 07:59:42.250 171 12633.33 124.08 54801.07 88888.00 2013-06-20 07:59:42.375 171 12633.42 124.05 54801.07 88888.00 2013-06-20 07:59:42.500 171 12633.42 124.00 54801.03 88888.00 2013-06-20 07:59:42.625 171 12633.40 124.03 54801.00 88888.00 2013-06-20 07:59:42.750 171 12633.48 124.08 54801.05 88888.00 2013-06-20 07:59:42.875 171 12633.55 124.10 54801.07 88888.00 2013-06-20 07:59:43.000 171 12633.55 124.10 54801.05 88888.00 2013-06-20 07:59:43.125 171 12633.48 124.08 54801.05 88888.00 2013-06-20 07:59:43.250 171 12633.42 124.05 54801.05 88888.00 2013-06-20 07:59:43.375 171 12633.45 124.08 54801.05 88888.00 2013-06-20 07:59:43.500 171 12633.50 124.12 54801.05 88888.00 2013-06-20 07:59:43.625 171 12633.45 124.08 54801.03 88888.00 2013-06-20 07:59:43.750 171 12633.40 124.03 54801.03 88888.00 2013-06-20 07:59:43.875 171 12633.42 124.03 54801.05 88888.00 2013-06-20 07:59:44.000 171 12633.42 124.03 54801.00 88888.00 2013-06-20 07:59:44.125 171 12633.48 124.05 54801.03 88888.00 2013-06-20 07:59:44.250 171 12633.45 124.05 54801.03 88888.00 2013-06-20 07:59:44.375 171 12633.48 124.05 54801.03 88888.00 2013-06-20 07:59:44.500 171 12633.48 124.05 54801.03 88888.00 2013-06-20 07:59:44.625 171 12633.48 124.03 54801.03 88888.00 2013-06-20 07:59:44.750 171 12633.45 124.05 54801.00 88888.00 2013-06-20 07:59:44.875 171 12633.42 124.03 54801.00 88888.00 2013-06-20 07:59:45.000 171 12633.52 124.03 54801.03 88888.00 2013-06-20 07:59:45.125 171 12633.60 124.05 54801.05 88888.00 2013-06-20 07:59:45.250 171 12633.58 124.03 54801.07 88888.00 2013-06-20 07:59:45.375 171 12633.60 124.05 54801.05 88888.00 2013-06-20 07:59:45.500 171 12633.60 124.03 54801.05 88888.00 2013-06-20 07:59:45.625 171 12633.60 124.00 54801.03 88888.00 2013-06-20 07:59:45.750 171 12633.60 123.97 54801.10 88888.00 2013-06-20 07:59:45.875 171 12633.65 124.03 54801.10 88888.00 2013-06-20 07:59:46.000 171 12633.67 124.00 54801.10 88888.00 2013-06-20 07:59:46.125 171 12633.70 123.97 54801.10 88888.00 2013-06-20 07:59:46.250 171 12633.67 124.00 54801.12 88888.00 2013-06-20 07:59:46.375 171 12633.70 124.05 54801.10 88888.00 2013-06-20 07:59:46.500 171 12633.70 124.05 54801.12 88888.00 2013-06-20 07:59:46.625 171 12633.73 124.08 54801.15 88888.00 2013-06-20 07:59:46.750 171 12633.73 124.05 54801.15 88888.00 2013-06-20 07:59:46.875 171 12633.67 124.05 54801.10 88888.00 2013-06-20 07:59:47.000 171 12633.67 124.00 54801.10 88888.00 2013-06-20 07:59:47.125 171 12633.65 124.03 54801.10 88888.00 2013-06-20 07:59:47.250 171 12633.67 124.00 54801.12 88888.00 2013-06-20 07:59:47.375 171 12633.67 124.00 54801.07 88888.00 2013-06-20 07:59:47.500 171 12633.67 124.00 54801.07 88888.00 2013-06-20 07:59:47.625 171 12633.73 124.00 54801.05 88888.00 2013-06-20 07:59:47.750 171 12633.73 124.00 54801.03 88888.00 2013-06-20 07:59:47.875 171 12633.80 124.03 54801.07 88888.00 2013-06-20 07:59:48.000 171 12633.77 124.03 54801.07 88888.00 2013-06-20 07:59:48.125 171 12633.73 123.95 54801.00 88888.00 2013-06-20 07:59:48.250 171 12633.75 123.92 54801.00 88888.00 2013-06-20 07:59:48.375 171 12633.77 123.95 54801.03 88888.00 2013-06-20 07:59:48.500 171 12633.77 124.00 54801.10 88888.00 2013-06-20 07:59:48.625 171 12633.77 123.97 54801.07 88888.00 2013-06-20 07:59:48.750 171 12633.75 123.97 54801.10 88888.00 2013-06-20 07:59:48.875 171 12633.73 124.00 54801.10 88888.00 2013-06-20 07:59:49.000 171 12633.75 124.03 54801.10 88888.00 2013-06-20 07:59:49.125 171 12633.77 124.00 54801.10 88888.00 2013-06-20 07:59:49.250 171 12633.83 124.00 54801.07 88888.00 2013-06-20 07:59:49.375 171 12633.88 124.00 54801.05 88888.00 2013-06-20 07:59:49.500 171 12633.90 124.03 54801.07 88888.00 2013-06-20 07:59:49.625 171 12633.90 124.03 54801.07 88888.00 2013-06-20 07:59:49.750 171 12633.90 124.00 54801.07 88888.00 2013-06-20 07:59:49.875 171 12633.83 124.00 54801.07 88888.00 2013-06-20 07:59:50.000 171 12633.77 123.95 54801.03 88888.00 2013-06-20 07:59:50.125 171 12633.83 123.95 54801.00 88888.00 2013-06-20 07:59:50.250 171 12633.88 123.95 54801.03 88888.00 2013-06-20 07:59:50.375 171 12633.88 123.97 54801.10 88888.00 2013-06-20 07:59:50.500 171 12633.85 123.97 54801.07 88888.00 2013-06-20 07:59:50.625 171 12633.83 123.97 54801.07 88888.00 2013-06-20 07:59:50.750 171 12633.77 123.95 54801.05 88888.00 2013-06-20 07:59:50.875 171 12633.83 123.97 54801.07 88888.00 2013-06-20 07:59:51.000 171 12633.85 123.95 54801.10 88888.00 2013-06-20 07:59:51.125 171 12633.88 123.95 54801.07 88888.00 2013-06-20 07:59:51.250 171 12633.80 123.92 54801.10 88888.00 2013-06-20 07:59:51.375 171 12633.92 124.00 54801.12 88888.00 2013-06-20 07:59:51.500 171 12633.95 124.00 54801.10 88888.00 2013-06-20 07:59:51.625 171 12633.90 124.00 54801.12 88888.00 2013-06-20 07:59:51.750 171 12633.83 123.95 54801.10 88888.00 2013-06-20 07:59:51.875 171 12633.85 123.95 54801.10 88888.00 2013-06-20 07:59:52.000 171 12633.90 124.00 54801.12 88888.00 2013-06-20 07:59:52.125 171 12633.92 124.03 54801.15 88888.00 2013-06-20 07:59:52.250 171 12633.88 123.92 54801.12 88888.00 2013-06-20 07:59:52.375 171 12633.88 123.95 54801.07 88888.00 2013-06-20 07:59:52.500 171 12633.83 123.92 54801.15 88888.00 2013-06-20 07:59:52.625 171 12633.85 123.97 54801.20 88888.00 2013-06-20 07:59:52.750 171 12633.85 124.00 54801.20 88888.00 2013-06-20 07:59:52.875 171 12633.92 124.00 54801.20 88888.00 2013-06-20 07:59:53.000 171 12633.90 123.97 54801.18 88888.00 2013-06-20 07:59:53.125 171 12633.85 123.97 54801.20 88888.00 2013-06-20 07:59:53.250 171 12633.88 123.95 54801.18 88888.00 2013-06-20 07:59:53.375 171 12633.90 123.97 54801.18 88888.00 2013-06-20 07:59:53.500 171 12633.90 124.00 54801.20 88888.00 2013-06-20 07:59:53.625 171 12633.90 123.97 54801.20 88888.00 2013-06-20 07:59:53.750 171 12633.90 123.97 54801.20 88888.00 2013-06-20 07:59:53.875 171 12633.83 123.95 54801.15 88888.00 2013-06-20 07:59:54.000 171 12633.85 123.95 54801.15 88888.00 2013-06-20 07:59:54.125 171 12633.88 123.97 54801.20 88888.00 2013-06-20 07:59:54.250 171 12633.90 124.00 54801.18 88888.00 2013-06-20 07:59:54.375 171 12633.90 124.00 54801.18 88888.00 2013-06-20 07:59:54.500 171 12633.88 124.00 54801.18 88888.00 2013-06-20 07:59:54.625 171 12633.80 123.95 54801.18 88888.00 2013-06-20 07:59:54.750 171 12633.80 123.95 54801.20 88888.00 2013-06-20 07:59:54.875 171 12633.80 123.97 54801.20 88888.00 2013-06-20 07:59:55.000 171 12633.80 123.95 54801.20 88888.00 2013-06-20 07:59:55.125 171 12633.77 123.95 54801.20 88888.00 2013-06-20 07:59:55.250 171 12633.73 123.90 54801.18 88888.00 2013-06-20 07:59:55.375 171 12633.75 123.92 54801.20 88888.00 2013-06-20 07:59:55.500 171 12633.75 123.92 54801.22 88888.00 2013-06-20 07:59:55.625 171 12633.75 123.92 54801.22 88888.00 2013-06-20 07:59:55.750 171 12633.77 123.97 54801.22 88888.00 2013-06-20 07:59:55.875 171 12633.67 123.97 54801.18 88888.00 2013-06-20 07:59:56.000 171 12633.65 124.00 54801.20 88888.00 2013-06-20 07:59:56.125 171 12633.70 124.00 54801.22 88888.00 2013-06-20 07:59:56.250 171 12633.73 123.97 54801.22 88888.00 2013-06-20 07:59:56.375 171 12633.67 123.97 54801.22 88888.00 2013-06-20 07:59:56.500 171 12633.67 124.00 54801.25 88888.00 2013-06-20 07:59:56.625 171 12633.70 124.00 54801.25 88888.00 2013-06-20 07:59:56.750 171 12633.67 124.03 54801.25 88888.00 2013-06-20 07:59:56.875 171 12633.67 123.97 54801.25 88888.00 2013-06-20 07:59:57.000 171 12633.67 123.97 54801.20 88888.00 2013-06-20 07:59:57.125 171 12633.65 123.97 54801.20 88888.00 2013-06-20 07:59:57.250 171 12633.65 123.95 54801.20 88888.00 2013-06-20 07:59:57.375 171 12633.62 123.95 54801.22 88888.00 2013-06-20 07:59:57.500 171 12633.65 123.97 54801.25 88888.00 2013-06-20 07:59:57.625 171 12633.70 123.95 54801.25 88888.00 2013-06-20 07:59:57.750 171 12633.75 123.95 54801.25 88888.00 2013-06-20 07:59:57.875 171 12633.75 123.95 54801.25 88888.00 2013-06-20 07:59:58.000 171 12633.73 123.97 54801.25 88888.00 2013-06-20 07:59:58.125 171 12633.73 123.92 54801.22 88888.00 2013-06-20 07:59:58.250 171 12633.75 123.92 54801.22 88888.00 2013-06-20 07:59:58.375 171 12633.77 123.92 54801.20 88888.00 2013-06-20 07:59:58.500 171 12633.75 123.92 54801.22 88888.00 2013-06-20 07:59:58.625 171 12633.73 123.90 54801.25 88888.00 2013-06-20 07:59:58.750 171 12633.75 123.90 54801.28 88888.00 2013-06-20 07:59:58.875 171 12633.73 123.92 54801.32 88888.00 2013-06-20 07:59:59.000 171 12633.75 123.95 54801.30 88888.00 2013-06-20 07:59:59.125 171 12633.80 123.92 54801.35 88888.00 2013-06-20 07:59:59.250 171 12633.80 123.92 54801.38 88888.00 2013-06-20 07:59:59.375 171 12633.80 123.92 54801.38 88888.00 2013-06-20 07:59:59.500 171 12633.75 123.95 54801.35 88888.00 2013-06-20 07:59:59.625 171 12633.75 123.92 54801.32 88888.00 2013-06-20 07:59:59.750 171 12633.80 123.92 54801.35 88888.00 2013-06-20 07:59:59.875 171 12633.80 123.90 54801.30 88888.00 2013-06-20 08:00:00.000 171 12633.75 123.92 54801.28 88888.00 2013-06-20 08:00:00.125 171 12633.67 123.88 54801.28 88888.00 2013-06-20 08:00:00.250 171 12633.65 123.83 54801.28 88888.00 2013-06-20 08:00:00.375 171 12633.65 123.90 54801.30 88888.00 2013-06-20 08:00:00.500 171 12633.65 123.92 54801.30 88888.00 2013-06-20 08:00:00.625 171 12633.70 123.92 54801.30 88888.00 2013-06-20 08:00:00.750 171 12633.70 123.92 54801.32 88888.00 2013-06-20 08:00:00.875 171 12633.70 123.95 54801.32 88888.00 2013-06-20 08:00:01.000 171 12633.67 123.92 54801.32 88888.00 2013-06-20 08:00:01.125 171 12633.67 123.92 54801.32 88888.00 2013-06-20 08:00:01.250 171 12633.67 123.92 54801.30 88888.00 2013-06-20 08:00:01.375 171 12633.65 123.95 54801.30 88888.00 2013-06-20 08:00:01.500 171 12633.67 123.92 54801.32 88888.00 2013-06-20 08:00:01.625 171 12633.73 123.92 54801.32 88888.00 2013-06-20 08:00:01.750 171 12633.75 123.97 54801.32 88888.00 2013-06-20 08:00:01.875 171 12633.65 123.95 54801.32 88888.00 2013-06-20 08:00:02.000 171 12633.65 123.97 54801.35 88888.00 2013-06-20 08:00:02.125 171 12633.62 123.97 54801.38 88888.00 2013-06-20 08:00:02.250 171 12633.60 123.95 54801.35 88888.00 2013-06-20 08:00:02.375 171 12633.60 123.95 54801.35 88888.00 2013-06-20 08:00:02.500 171 12633.52 123.97 54801.40 88888.00 2013-06-20 08:00:02.625 171 12633.52 123.95 54801.38 88888.00 2013-06-20 08:00:02.750 171 12633.52 123.92 54801.32 88888.00 2013-06-20 08:00:02.875 171 12633.55 123.92 54801.38 88888.00 2013-06-20 08:00:03.000 171 12633.60 123.92 54801.35 88888.00 2013-06-20 08:00:03.125 171 12633.60 123.95 54801.38 88888.00 2013-06-20 08:00:03.250 171 12633.58 123.97 54801.40 88888.00 2013-06-20 08:00:03.375 171 12633.60 123.97 54801.43 88888.00 2013-06-20 08:00:03.500 171 12633.62 123.97 54801.40 88888.00 2013-06-20 08:00:03.625 171 12633.60 123.92 54801.35 88888.00 2013-06-20 08:00:03.750 171 12633.58 123.92 54801.38 88888.00 2013-06-20 08:00:03.875 171 12633.60 123.95 54801.35 88888.00 2013-06-20 08:00:04.000 171 12633.65 123.92 54801.35 88888.00 2013-06-20 08:00:04.125 171 12633.62 123.95 54801.40 88888.00 2013-06-20 08:00:04.250 171 12633.55 123.92 54801.38 88888.00 2013-06-20 08:00:04.375 171 12633.52 123.95 54801.40 88888.00 2013-06-20 08:00:04.500 171 12633.52 123.95 54801.43 88888.00 2013-06-20 08:00:04.625 171 12633.50 123.95 54801.43 88888.00 2013-06-20 08:00:04.750 171 12633.52 123.92 54801.43 88888.00 2013-06-20 08:00:04.875 171 12633.50 123.95 54801.45 88888.00 2013-06-20 08:00:05.000 171 12633.52 123.92 54801.43 88888.00 2013-06-20 08:00:05.125 171 12633.52 123.90 54801.45 88888.00 2013-06-20 08:00:05.250 171 12633.48 123.88 54801.45 88888.00 2013-06-20 08:00:05.375 171 12633.48 123.88 54801.45 88888.00 2013-06-20 08:00:05.500 171 12633.48 123.90 54801.43 88888.00 2013-06-20 08:00:05.625 171 12633.42 123.92 54801.47 88888.00 2013-06-20 08:00:05.750 171 12633.38 123.92 54801.45 88888.00 2013-06-20 08:00:05.875 171 12633.38 123.88 54801.43 88888.00 2013-06-20 08:00:06.000 171 12633.38 123.85 54801.40 88888.00 2013-06-20 08:00:06.125 171 12633.38 123.88 54801.45 88888.00 2013-06-20 08:00:06.250 171 12633.38 123.90 54801.43 88888.00 2013-06-20 08:00:06.375 171 12633.42 123.88 54801.43 88888.00 2013-06-20 08:00:06.500 171 12633.35 123.85 54801.43 88888.00 2013-06-20 08:00:06.625 171 12633.35 123.92 54801.47 88888.00 2013-06-20 08:00:06.750 171 12633.35 123.92 54801.45 88888.00 2013-06-20 08:00:06.875 171 12633.33 123.90 54801.45 88888.00 2013-06-20 08:00:07.000 171 12633.38 123.85 54801.40 88888.00 2013-06-20 08:00:07.125 171 12633.45 123.88 54801.40 88888.00 2013-06-20 08:00:07.250 171 12633.45 123.88 54801.40 88888.00 2013-06-20 08:00:07.375 171 12633.45 123.92 54801.43 88888.00 2013-06-20 08:00:07.500 171 12633.42 123.92 54801.43 88888.00 2013-06-20 08:00:07.625 171 12633.42 123.92 54801.43 88888.00 2013-06-20 08:00:07.750 171 12633.38 123.90 54801.40 88888.00 2013-06-20 08:00:07.875 171 12633.35 123.88 54801.43 88888.00 2013-06-20 08:00:08.000 171 12633.35 123.95 54801.43 88888.00 2013-06-20 08:00:08.125 171 12633.30 123.92 54801.43 88888.00 2013-06-20 08:00:08.250 171 12633.25 123.88 54801.40 88888.00 2013-06-20 08:00:08.375 171 12633.25 123.90 54801.45 88888.00 2013-06-20 08:00:08.500 171 12633.23 123.90 54801.43 88888.00 2013-06-20 08:00:08.625 171 12633.25 123.92 54801.45 88888.00 2013-06-20 08:00:08.750 171 12633.30 123.92 54801.47 88888.00 2013-06-20 08:00:08.875 171 12633.27 123.92 54801.43 88888.00 2013-06-20 08:00:09.000 171 12633.23 123.92 54801.43 88888.00 2013-06-20 08:00:09.125 171 12633.27 123.92 54801.47 88888.00 2013-06-20 08:00:09.250 171 12633.27 123.90 54801.50 88888.00 2013-06-20 08:00:09.375 171 12633.25 123.90 54801.45 88888.00 2013-06-20 08:00:09.500 171 12633.17 123.92 54801.45 88888.00 2013-06-20 08:00:09.625 171 12633.15 123.92 54801.45 88888.00 2013-06-20 08:00:09.750 171 12633.23 123.90 54801.43 88888.00 2013-06-20 08:00:09.875 171 12633.30 123.88 54801.40 88888.00 2013-06-20 08:00:10.000 171 12633.33 123.88 54801.43 88888.00 2013-06-20 08:00:10.125 171 12633.35 123.92 54801.50 88888.00 2013-06-20 08:00:10.250 171 12633.30 123.92 54801.45 88888.00 2013-06-20 08:00:10.375 171 12633.27 123.90 54801.43 88888.00 2013-06-20 08:00:10.500 171 12633.27 123.90 54801.45 88888.00 2013-06-20 08:00:10.625 171 12633.23 123.92 54801.45 88888.00 2013-06-20 08:00:10.750 171 12633.20 123.92 54801.47 88888.00 2013-06-20 08:00:10.875 171 12633.25 123.92 54801.47 88888.00 2013-06-20 08:00:11.000 171 12633.25 123.90 54801.47 88888.00 2013-06-20 08:00:11.125 171 12633.25 123.88 54801.50 88888.00 2013-06-20 08:00:11.250 171 12633.20 123.90 54801.50 88888.00 2013-06-20 08:00:11.375 171 12633.20 123.90 54801.47 88888.00 2013-06-20 08:00:11.500 171 12633.17 123.92 54801.53 88888.00 2013-06-20 08:00:11.625 171 12633.17 123.90 54801.43 88888.00 2013-06-20 08:00:11.750 171 12633.23 123.92 54801.45 88888.00 2013-06-20 08:00:11.875 171 12633.27 123.95 54801.47 88888.00 2013-06-20 08:00:12.000 171 12633.25 123.97 54801.50 88888.00 2013-06-20 08:00:12.125 171 12633.23 123.95 54801.53 88888.00 2013-06-20 08:00:12.250 171 12633.25 123.90 54801.53 88888.00 2013-06-20 08:00:12.375 171 12633.27 123.95 54801.53 88888.00 2013-06-20 08:00:12.500 171 12633.27 123.95 54801.47 88888.00 2013-06-20 08:00:12.625 171 12633.25 123.92 54801.47 88888.00 2013-06-20 08:00:12.750 171 12633.27 123.90 54801.43 88888.00 2013-06-20 08:00:12.875 171 12633.23 123.92 54801.43 88888.00 2013-06-20 08:00:13.000 171 12633.20 123.92 54801.43 88888.00 2013-06-20 08:00:13.125 171 12633.17 123.92 54801.43 88888.00 2013-06-20 08:00:13.250 171 12633.17 123.92 54801.45 88888.00 2013-06-20 08:00:13.375 171 12633.20 123.92 54801.45 88888.00 2013-06-20 08:00:13.500 171 12633.17 123.90 54801.47 88888.00 2013-06-20 08:00:13.625 171 12633.15 123.92 54801.50 88888.00 2013-06-20 08:00:13.750 171 12633.15 123.90 54801.50 88888.00 2013-06-20 08:00:13.875 171 12633.15 123.90 54801.47 88888.00 2013-06-20 08:00:14.000 171 12633.17 123.90 54801.45 88888.00 2013-06-20 08:00:14.125 171 12633.20 123.92 54801.50 88888.00 2013-06-20 08:00:14.250 171 12633.12 123.88 54801.47 88888.00 2013-06-20 08:00:14.375 171 12633.12 123.88 54801.45 88888.00 2013-06-20 08:00:14.500 171 12633.15 123.92 54801.45 88888.00 2013-06-20 08:00:14.625 171 12633.20 123.95 54801.47 88888.00 2013-06-20 08:00:14.750 171 12633.23 123.95 54801.47 88888.00 2013-06-20 08:00:14.875 171 12633.20 123.92 54801.45 88888.00 2013-06-20 08:00:15.000 171 12633.17 123.92 54801.47 88888.00 2013-06-20 08:00:15.125 171 12633.12 123.92 54801.47 88888.00 2013-06-20 08:00:15.250 171 12633.08 123.90 54801.50 88888.00 2013-06-20 08:00:15.375 171 12633.05 123.92 54801.47 88888.00 2013-06-20 08:00:15.500 171 12633.08 123.92 54801.53 88888.00 2013-06-20 08:00:15.625 171 12633.12 123.90 54801.53 88888.00 2013-06-20 08:00:15.750 171 12633.12 123.88 54801.47 88888.00 2013-06-20 08:00:15.875 171 12633.12 123.83 54801.47 88888.00 2013-06-20 08:00:16.000 171 12633.20 123.85 54801.53 88888.00 2013-06-20 08:00:16.125 171 12633.20 123.90 54801.53 88888.00 2013-06-20 08:00:16.250 171 12633.17 123.88 54801.53 88888.00 2013-06-20 08:00:16.375 171 12633.15 123.90 54801.53 88888.00 2013-06-20 08:00:16.500 171 12633.17 123.90 54801.55 88888.00 2013-06-20 08:00:16.625 171 12633.20 123.90 54801.55 88888.00 2013-06-20 08:00:16.750 171 12633.20 123.88 54801.53 88888.00 2013-06-20 08:00:16.875 171 12633.12 123.85 54801.53 88888.00 2013-06-20 08:00:17.000 171 12633.12 123.85 54801.50 88888.00 2013-06-20 08:00:17.125 171 12633.12 123.85 54801.53 88888.00 2013-06-20 08:00:17.250 171 12633.17 123.83 54801.53 88888.00 2013-06-20 08:00:17.375 171 12633.20 123.78 54801.50 88888.00 2013-06-20 08:00:17.500 171 12633.25 123.83 54801.53 88888.00 2013-06-20 08:00:17.625 171 12633.25 123.85 54801.53 88888.00 2013-06-20 08:00:17.750 171 12633.17 123.83 54801.50 88888.00 2013-06-20 08:00:17.875 171 12633.15 123.83 54801.50 88888.00 2013-06-20 08:00:18.000 171 12633.20 123.88 54801.50 88888.00 2013-06-20 08:00:18.125 171 12633.20 123.88 54801.53 88888.00 2013-06-20 08:00:18.250 171 12633.12 123.80 54801.50 88888.00 2013-06-20 08:00:18.375 171 12633.17 123.80 54801.50 88888.00 2013-06-20 08:00:18.500 171 12633.12 123.83 54801.50 88888.00 2013-06-20 08:00:18.625 171 12633.12 123.80 54801.43 88888.00 2013-06-20 08:00:18.750 171 12633.17 123.85 54801.47 88888.00 2013-06-20 08:00:18.875 171 12633.17 123.85 54801.50 88888.00 2013-06-20 08:00:19.000 171 12633.15 123.83 54801.47 88888.00 2013-06-20 08:00:19.125 171 12633.15 123.83 54801.47 88888.00 2013-06-20 08:00:19.250 171 12633.12 123.83 54801.53 88888.00 2013-06-20 08:00:19.375 171 12633.10 123.80 54801.50 88888.00 2013-06-20 08:00:19.500 171 12633.12 123.80 54801.50 88888.00 2013-06-20 08:00:19.625 171 12633.17 123.85 54801.50 88888.00 2013-06-20 08:00:19.750 171 12633.20 123.85 54801.53 88888.00 2013-06-20 08:00:19.875 171 12633.12 123.83 54801.47 88888.00 2013-06-20 08:00:20.000 171 12633.12 123.83 54801.47 88888.00 2013-06-20 08:00:20.125 171 12633.12 123.80 54801.47 88888.00 2013-06-20 08:00:20.250 171 12633.10 123.83 54801.45 88888.00 2013-06-20 08:00:20.375 171 12633.05 123.80 54801.47 88888.00 2013-06-20 08:00:20.500 171 12632.98 123.78 54801.45 88888.00 2013-06-20 08:00:20.625 171 12632.98 123.75 54801.40 88888.00 2013-06-20 08:00:20.750 171 12633.08 123.72 54801.43 88888.00 2013-06-20 08:00:20.875 171 12633.12 123.78 54801.45 88888.00 2013-06-20 08:00:21.000 171 12633.15 123.78 54801.47 88888.00 2013-06-20 08:00:21.125 171 12633.10 123.78 54801.47 88888.00 2013-06-20 08:00:21.250 171 12633.05 123.83 54801.50 88888.00 2013-06-20 08:00:21.375 171 12633.12 123.83 54801.50 88888.00 2013-06-20 08:00:21.500 171 12633.17 123.80 54801.50 88888.00 2013-06-20 08:00:21.625 171 12633.17 123.78 54801.53 88888.00 2013-06-20 08:00:21.750 171 12633.12 123.72 54801.50 88888.00 2013-06-20 08:00:21.875 171 12633.17 123.75 54801.47 88888.00 2013-06-20 08:00:22.000 171 12633.12 123.72 54801.45 88888.00 2013-06-20 08:00:22.125 171 12633.02 123.72 54801.47 88888.00 2013-06-20 08:00:22.250 171 12633.00 123.67 54801.47 88888.00 2013-06-20 08:00:22.375 171 12632.98 123.67 54801.50 88888.00 2013-06-20 08:00:22.500 171 12633.00 123.67 54801.47 88888.00 2013-06-20 08:00:22.625 171 12633.02 123.70 54801.53 88888.00 2013-06-20 08:00:22.750 171 12633.05 123.67 54801.55 88888.00 2013-06-20 08:00:22.875 171 12633.00 123.65 54801.55 88888.00 2013-06-20 08:00:23.000 171 12633.02 123.62 54801.53 88888.00 2013-06-20 08:00:23.125 171 12633.05 123.65 54801.55 88888.00 2013-06-20 08:00:23.250 171 12632.98 123.65 54801.53 88888.00 2013-06-20 08:00:23.375 171 12632.95 123.65 54801.50 88888.00 2013-06-20 08:00:23.500 171 12633.02 123.65 54801.55 88888.00 2013-06-20 08:00:23.625 171 12633.02 123.62 54801.53 88888.00 2013-06-20 08:00:23.750 171 12633.05 123.58 54801.53 88888.00 2013-06-20 08:00:23.875 171 12633.15 123.60 54801.53 88888.00 2013-06-20 08:00:24.000 171 12633.12 123.65 54801.55 88888.00 2013-06-20 08:00:24.125 171 12633.05 123.65 54801.55 88888.00 2013-06-20 08:00:24.250 171 12633.05 123.60 54801.53 88888.00 2013-06-20 08:00:24.375 171 12633.05 123.58 54801.50 88888.00 2013-06-20 08:00:24.500 171 12633.05 123.62 54801.50 88888.00 2013-06-20 08:00:24.625 171 12633.05 123.60 54801.53 88888.00 2013-06-20 08:00:24.750 171 12633.05 123.62 54801.53 88888.00 2013-06-20 08:00:24.875 171 12633.08 123.60 54801.53 88888.00 2013-06-20 08:00:25.000 171 12633.05 123.58 54801.50 88888.00 2013-06-20 08:00:25.125 171 12633.10 123.62 54801.53 88888.00 2013-06-20 08:00:25.250 171 12633.05 123.62 54801.53 88888.00 2013-06-20 08:00:25.375 171 12633.08 123.62 54801.55 88888.00 2013-06-20 08:00:25.500 171 12632.95 123.62 54801.55 88888.00 2013-06-20 08:00:25.625 171 12632.92 123.62 54801.53 88888.00 2013-06-20 08:00:25.750 171 12632.92 123.60 54801.50 88888.00 2013-06-20 08:00:25.875 171 12632.90 123.60 54801.50 88888.00 2013-06-20 08:00:26.000 171 12632.92 123.60 54801.53 88888.00 2013-06-20 08:00:26.125 171 12632.90 123.60 54801.50 88888.00 2013-06-20 08:00:26.250 171 12632.88 123.60 54801.50 88888.00 2013-06-20 08:00:26.375 171 12632.95 123.60 54801.50 88888.00 2013-06-20 08:00:26.500 171 12632.98 123.60 54801.53 88888.00 2013-06-20 08:00:26.625 171 12632.95 123.55 54801.53 88888.00 2013-06-20 08:00:26.750 171 12632.88 123.58 54801.50 88888.00 2013-06-20 08:00:26.875 171 12632.90 123.58 54801.53 88888.00 2013-06-20 08:00:27.000 171 12632.88 123.60 54801.55 88888.00 2013-06-20 08:00:27.125 171 12632.88 123.60 54801.57 88888.00 2013-06-20 08:00:27.250 171 12632.85 123.55 54801.50 88888.00 2013-06-20 08:00:27.375 171 12632.85 123.50 54801.47 88888.00 2013-06-20 08:00:27.500 171 12632.85 123.55 54801.50 88888.00 2013-06-20 08:00:27.625 171 12632.85 123.58 54801.55 88888.00 2013-06-20 08:00:27.750 171 12632.88 123.53 54801.50 88888.00 2013-06-20 08:00:27.875 171 12632.95 123.55 54801.50 88888.00 2013-06-20 08:00:28.000 171 12632.92 123.55 54801.50 88888.00 2013-06-20 08:00:28.125 171 12632.85 123.53 54801.50 88888.00 2013-06-20 08:00:28.250 171 12632.80 123.50 54801.53 88888.00 2013-06-20 08:00:28.375 171 12632.83 123.50 54801.53 88888.00 2013-06-20 08:00:28.500 171 12632.85 123.50 54801.50 88888.00 2013-06-20 08:00:28.625 171 12632.83 123.53 54801.53 88888.00 2013-06-20 08:00:28.750 171 12632.85 123.58 54801.55 88888.00 2013-06-20 08:00:28.875 171 12632.90 123.58 54801.57 88888.00 2013-06-20 08:00:29.000 171 12632.92 123.55 54801.57 88888.00 2013-06-20 08:00:29.125 171 12632.92 123.55 54801.57 88888.00 2013-06-20 08:00:29.250 171 12632.95 123.47 54801.50 88888.00 2013-06-20 08:00:29.375 171 12633.05 123.50 54801.50 88888.00 2013-06-20 08:00:29.500 171 12633.05 123.50 54801.50 88888.00 2013-06-20 08:00:29.625 171 12633.02 123.58 54801.53 88888.00 2013-06-20 08:00:29.750 171 12632.98 123.60 54801.55 88888.00 2013-06-20 08:00:29.875 171 12632.95 123.60 54801.53 88888.00 2013-06-20 08:00:30.000 171 12633.00 123.53 54801.53 88888.00 2013-06-20 08:00:30.125 171 12633.02 123.47 54801.53 88888.00 2013-06-20 08:00:30.250 171 12633.08 123.47 54801.50 88888.00 2013-06-20 08:00:30.375 171 12633.05 123.47 54801.50 88888.00 2013-06-20 08:00:30.500 171 12632.95 123.47 54801.50 88888.00 2013-06-20 08:00:30.625 171 12632.90 123.45 54801.47 88888.00 2013-06-20 08:00:30.750 171 12632.95 123.50 54801.53 88888.00 2013-06-20 08:00:30.875 171 12633.05 123.55 54801.53 88888.00 2013-06-20 08:00:31.000 171 12633.05 123.53 54801.53 88888.00 2013-06-20 08:00:31.125 171 12632.95 123.47 54801.47 88888.00 2013-06-20 08:00:31.250 171 12632.88 123.50 54801.47 88888.00 2013-06-20 08:00:31.375 171 12632.92 123.47 54801.50 88888.00 2013-06-20 08:00:31.500 171 12632.98 123.50 54801.50 88888.00 2013-06-20 08:00:31.625 171 12632.92 123.50 54801.47 88888.00 2013-06-20 08:00:31.750 171 12632.85 123.47 54801.47 88888.00 2013-06-20 08:00:31.875 171 12632.90 123.47 54801.45 88888.00 2013-06-20 08:00:32.000 171 12632.90 123.47 54801.47 88888.00 2013-06-20 08:00:32.125 171 12632.90 123.50 54801.53 88888.00 2013-06-20 08:00:32.250 171 12632.92 123.53 54801.53 88888.00 2013-06-20 08:00:32.375 171 12632.95 123.50 54801.53 88888.00 2013-06-20 08:00:32.500 171 12632.95 123.50 54801.50 88888.00 2013-06-20 08:00:32.625 171 12632.98 123.50 54801.47 88888.00 2013-06-20 08:00:32.750 171 12632.92 123.47 54801.47 88888.00 2013-06-20 08:00:32.875 171 12632.92 123.47 54801.47 88888.00 2013-06-20 08:00:33.000 171 12632.92 123.53 54801.50 88888.00 2013-06-20 08:00:33.125 171 12632.95 123.53 54801.53 88888.00 2013-06-20 08:00:33.250 171 12632.98 123.50 54801.47 88888.00 2013-06-20 08:00:33.375 171 12632.98 123.53 54801.47 88888.00 2013-06-20 08:00:33.500 171 12632.98 123.53 54801.50 88888.00 2013-06-20 08:00:33.625 171 12632.98 123.50 54801.53 88888.00 2013-06-20 08:00:33.750 171 12632.98 123.47 54801.53 88888.00 2013-06-20 08:00:33.875 171 12633.00 123.47 54801.53 88888.00 2013-06-20 08:00:34.000 171 12633.08 123.50 54801.53 88888.00 2013-06-20 08:00:34.125 171 12633.10 123.50 54801.53 88888.00 2013-06-20 08:00:34.250 171 12633.02 123.47 54801.53 88888.00 2013-06-20 08:00:34.375 171 12633.08 123.50 54801.55 88888.00 2013-06-20 08:00:34.500 171 12633.10 123.50 54801.53 88888.00 2013-06-20 08:00:34.625 171 12633.05 123.53 54801.55 88888.00 2013-06-20 08:00:34.750 171 12633.02 123.53 54801.53 88888.00 2013-06-20 08:00:34.875 171 12633.02 123.55 54801.53 88888.00 2013-06-20 08:00:35.000 171 12633.05 123.53 54801.53 88888.00 2013-06-20 08:00:35.125 171 12633.02 123.50 54801.53 88888.00 2013-06-20 08:00:35.250 171 12632.98 123.50 54801.47 88888.00 2013-06-20 08:00:35.375 171 12633.02 123.47 54801.50 88888.00 2013-06-20 08:00:35.500 171 12633.08 123.50 54801.50 88888.00 2013-06-20 08:00:35.625 171 12633.10 123.55 54801.55 88888.00 2013-06-20 08:00:35.750 171 12633.05 123.53 54801.50 88888.00 2013-06-20 08:00:35.875 171 12632.98 123.53 54801.47 88888.00 2013-06-20 08:00:36.000 171 12633.00 123.58 54801.53 88888.00 2013-06-20 08:00:36.125 171 12633.08 123.60 54801.55 88888.00 2013-06-20 08:00:36.250 171 12633.02 123.58 54801.57 88888.00 2013-06-20 08:00:36.375 171 12633.05 123.60 54801.60 88888.00 2013-06-20 08:00:36.500 171 12633.05 123.58 54801.55 88888.00 2013-06-20 08:00:36.625 171 12633.00 123.60 54801.55 88888.00 2013-06-20 08:00:36.750 171 12632.98 123.60 54801.53 88888.00 2013-06-20 08:00:36.875 171 12633.00 123.58 54801.53 88888.00 2013-06-20 08:00:37.000 171 12633.00 123.60 54801.53 88888.00 2013-06-20 08:00:37.125 171 12632.95 123.60 54801.53 88888.00 2013-06-20 08:00:37.250 171 12632.95 123.53 54801.50 88888.00 2013-06-20 08:00:37.375 171 12632.95 123.58 54801.55 88888.00 2013-06-20 08:00:37.500 171 12632.98 123.58 54801.55 88888.00 2013-06-20 08:00:37.625 171 12633.02 123.55 54801.50 88888.00 2013-06-20 08:00:37.750 171 12632.98 123.58 54801.50 88888.00 2013-06-20 08:00:37.875 171 12632.98 123.53 54801.50 88888.00 2013-06-20 08:00:38.000 171 12633.00 123.55 54801.47 88888.00 2013-06-20 08:00:38.125 171 12633.00 123.55 54801.53 88888.00 2013-06-20 08:00:38.250 171 12633.00 123.55 54801.55 88888.00 2013-06-20 08:00:38.375 171 12633.02 123.55 54801.55 88888.00 2013-06-20 08:00:38.500 171 12633.02 123.53 54801.53 88888.00 2013-06-20 08:00:38.625 171 12633.00 123.58 54801.55 88888.00 2013-06-20 08:00:38.750 171 12633.02 123.58 54801.53 88888.00 2013-06-20 08:00:38.875 171 12633.00 123.55 54801.55 88888.00 2013-06-20 08:00:39.000 171 12632.98 123.55 54801.55 88888.00 2013-06-20 08:00:39.125 171 12632.92 123.55 54801.55 88888.00 2013-06-20 08:00:39.250 171 12632.92 123.53 54801.57 88888.00 2013-06-20 08:00:39.375 171 12632.95 123.55 54801.57 88888.00 2013-06-20 08:00:39.500 171 12632.95 123.58 54801.55 88888.00 2013-06-20 08:00:39.625 171 12632.98 123.55 54801.53 88888.00 2013-06-20 08:00:39.750 171 12632.98 123.55 54801.53 88888.00 2013-06-20 08:00:39.875 171 12632.98 123.58 54801.53 88888.00 2013-06-20 08:00:40.000 171 12633.00 123.55 54801.53 88888.00 2013-06-20 08:00:40.125 171 12632.95 123.55 54801.50 88888.00 2013-06-20 08:00:40.250 171 12632.98 123.60 54801.53 88888.00 2013-06-20 08:00:40.375 171 12633.05 123.60 54801.55 88888.00 2013-06-20 08:00:40.500 171 12633.10 123.60 54801.53 88888.00 2013-06-20 08:00:40.625 171 12633.02 123.58 54801.50 88888.00 2013-06-20 08:00:40.750 171 12633.02 123.55 54801.50 88888.00 2013-06-20 08:00:40.875 171 12633.00 123.53 54801.50 88888.00 2013-06-20 08:00:41.000 171 12633.08 123.58 54801.55 88888.00 2013-06-20 08:00:41.125 171 12633.08 123.60 54801.55 88888.00 2013-06-20 08:00:41.250 171 12633.08 123.55 54801.53 88888.00 2013-06-20 08:00:41.375 171 12633.10 123.58 54801.53 88888.00 2013-06-20 08:00:41.500 171 12633.10 123.58 54801.55 88888.00 2013-06-20 08:00:41.625 171 12633.08 123.58 54801.55 88888.00 2013-06-20 08:00:41.750 171 12633.02 123.58 54801.55 88888.00 2013-06-20 08:00:41.875 171 12633.05 123.60 54801.55 88888.00 2013-06-20 08:00:42.000 171 12632.98 123.58 54801.53 88888.00 2013-06-20 08:00:42.125 171 12633.00 123.58 54801.53 88888.00 2013-06-20 08:00:42.250 171 12632.98 123.53 54801.57 88888.00 2013-06-20 08:00:42.375 171 12632.98 123.58 54801.57 88888.00 2013-06-20 08:00:42.500 171 12632.90 123.60 54801.55 88888.00 2013-06-20 08:00:42.625 171 12632.95 123.62 54801.53 88888.00 2013-06-20 08:00:42.750 171 12633.00 123.62 54801.50 88888.00 2013-06-20 08:00:42.875 171 12633.02 123.65 54801.53 88888.00 2013-06-20 08:00:43.000 171 12633.10 123.67 54801.53 88888.00 2013-06-20 08:00:43.125 171 12633.08 123.67 54801.53 88888.00 2013-06-20 08:00:43.250 171 12632.98 123.65 54801.53 88888.00 2013-06-20 08:00:43.375 171 12632.88 123.65 54801.55 88888.00 2013-06-20 08:00:43.500 171 12632.83 123.65 54801.55 88888.00 2013-06-20 08:00:43.625 171 12632.85 123.62 54801.55 88888.00 2013-06-20 08:00:43.750 171 12632.90 123.62 54801.50 88888.00 2013-06-20 08:00:43.875 171 12632.90 123.65 54801.50 88888.00 2013-06-20 08:00:44.000 171 12632.95 123.65 54801.50 88888.00 2013-06-20 08:00:44.125 171 12633.00 123.65 54801.55 88888.00 2013-06-20 08:00:44.250 171 12633.02 123.65 54801.53 88888.00 2013-06-20 08:00:44.375 171 12633.05 123.65 54801.57 88888.00 2013-06-20 08:00:44.500 171 12633.05 123.67 54801.57 88888.00 2013-06-20 08:00:44.625 171 12633.05 123.65 54801.53 88888.00 2013-06-20 08:00:44.750 171 12633.02 123.62 54801.50 88888.00 2013-06-20 08:00:44.875 171 12633.00 123.65 54801.55 88888.00 2013-06-20 08:00:45.000 171 12633.00 123.67 54801.50 88888.00 2013-06-20 08:00:45.125 171 12633.02 123.67 54801.53 88888.00 2013-06-20 08:00:45.250 171 12633.02 123.65 54801.53 88888.00 2013-06-20 08:00:45.375 171 12633.02 123.65 54801.53 88888.00 2013-06-20 08:00:45.500 171 12633.05 123.67 54801.53 88888.00 2013-06-20 08:00:45.625 171 12633.10 123.67 54801.53 88888.00 2013-06-20 08:00:45.750 171 12633.08 123.67 54801.53 88888.00 2013-06-20 08:00:45.875 171 12633.02 123.67 54801.55 88888.00 2013-06-20 08:00:46.000 171 12632.95 123.67 54801.53 88888.00 2013-06-20 08:00:46.125 171 12632.92 123.67 54801.55 88888.00 2013-06-20 08:00:46.250 171 12633.00 123.67 54801.55 88888.00 2013-06-20 08:00:46.375 171 12633.02 123.67 54801.57 88888.00 2013-06-20 08:00:46.500 171 12633.02 123.70 54801.57 88888.00 2013-06-20 08:00:46.625 171 12632.98 123.70 54801.55 88888.00 2013-06-20 08:00:46.750 171 12632.95 123.70 54801.55 88888.00 2013-06-20 08:00:46.875 171 12632.98 123.67 54801.53 88888.00 2013-06-20 08:00:47.000 171 12633.02 123.67 54801.55 88888.00 2013-06-20 08:00:47.125 171 12633.02 123.65 54801.60 88888.00 2013-06-20 08:00:47.250 171 12632.98 123.65 54801.57 88888.00 2013-06-20 08:00:47.375 171 12632.92 123.72 54801.60 88888.00 2013-06-20 08:00:47.500 171 12632.88 123.70 54801.60 88888.00 2013-06-20 08:00:47.625 171 12632.92 123.70 54801.57 88888.00 2013-06-20 08:00:47.750 171 12632.95 123.67 54801.57 88888.00 2013-06-20 08:00:47.875 171 12632.88 123.70 54801.57 88888.00 2013-06-20 08:00:48.000 171 12632.92 123.72 54801.60 88888.00 2013-06-20 08:00:48.125 171 12632.92 123.70 54801.57 88888.00 2013-06-20 08:00:48.250 171 12632.90 123.67 54801.57 88888.00 2013-06-20 08:00:48.375 171 12632.88 123.75 54801.62 88888.00 2013-06-20 08:00:48.500 171 12632.83 123.78 54801.62 88888.00 2013-06-20 08:00:48.625 171 12632.75 123.78 54801.57 88888.00 2013-06-20 08:00:48.750 171 12632.77 123.75 54801.55 88888.00 2013-06-20 08:00:48.875 171 12632.77 123.78 54801.57 88888.00 2013-06-20 08:00:49.000 171 12632.73 123.78 54801.57 88888.00 2013-06-20 08:00:49.125 171 12632.77 123.78 54801.53 88888.00 2013-06-20 08:00:49.250 171 12632.80 123.80 54801.50 88888.00 2013-06-20 08:00:49.375 171 12632.83 123.78 54801.50 88888.00 2013-06-20 08:00:49.500 171 12632.80 123.75 54801.50 88888.00 2013-06-20 08:00:49.625 171 12632.83 123.78 54801.53 88888.00 2013-06-20 08:00:49.750 171 12632.83 123.80 54801.57 88888.00 2013-06-20 08:00:49.875 171 12632.80 123.85 54801.57 88888.00 2013-06-20 08:00:50.000 171 12632.77 123.88 54801.53 88888.00 2013-06-20 08:00:50.125 171 12632.80 123.85 54801.55 88888.00 2013-06-20 08:00:50.250 171 12632.83 123.80 54801.53 88888.00 2013-06-20 08:00:50.375 171 12632.80 123.78 54801.50 88888.00 2013-06-20 08:00:50.500 171 12632.75 123.78 54801.53 88888.00 2013-06-20 08:00:50.625 171 12632.75 123.83 54801.55 88888.00 2013-06-20 08:00:50.750 171 12632.77 123.80 54801.55 88888.00 2013-06-20 08:00:50.875 171 12632.77 123.83 54801.55 88888.00 2013-06-20 08:00:51.000 171 12632.77 123.83 54801.55 88888.00 2013-06-20 08:00:51.125 171 12632.75 123.85 54801.55 88888.00 2013-06-20 08:00:51.250 171 12632.73 123.90 54801.60 88888.00 2013-06-20 08:00:51.375 171 12632.75 123.88 54801.57 88888.00 2013-06-20 08:00:51.500 171 12632.75 123.90 54801.57 88888.00 2013-06-20 08:00:51.625 171 12632.83 123.92 54801.60 88888.00 2013-06-20 08:00:51.750 171 12632.77 123.85 54801.57 88888.00 2013-06-20 08:00:51.875 171 12632.75 123.83 54801.55 88888.00 2013-06-20 08:00:52.000 171 12632.80 123.88 54801.57 88888.00 2013-06-20 08:00:52.125 171 12632.80 123.90 54801.60 88888.00 2013-06-20 08:00:52.250 171 12632.77 123.88 54801.60 88888.00 2013-06-20 08:00:52.375 171 12632.77 123.88 54801.62 88888.00 2013-06-20 08:00:52.500 171 12632.80 123.88 54801.57 88888.00 2013-06-20 08:00:52.625 171 12632.80 123.90 54801.60 88888.00 2013-06-20 08:00:52.750 171 12632.80 123.88 54801.60 88888.00 2013-06-20 08:00:52.875 171 12632.73 123.88 54801.60 88888.00 2013-06-20 08:00:53.000 171 12632.73 123.88 54801.60 88888.00 2013-06-20 08:00:53.125 171 12632.73 123.85 54801.62 88888.00 2013-06-20 08:00:53.250 171 12632.77 123.85 54801.62 88888.00 2013-06-20 08:00:53.375 171 12632.80 123.85 54801.60 88888.00 2013-06-20 08:00:53.500 171 12632.80 123.90 54801.62 88888.00 2013-06-20 08:00:53.625 171 12632.75 123.92 54801.65 88888.00 2013-06-20 08:00:53.750 171 12632.77 123.90 54801.65 88888.00 2013-06-20 08:00:53.875 171 12632.83 123.92 54801.62 88888.00 2013-06-20 08:00:54.000 171 12632.88 123.90 54801.60 88888.00 2013-06-20 08:00:54.125 171 12632.85 123.92 54801.62 88888.00 2013-06-20 08:00:54.250 171 12632.73 123.85 54801.60 88888.00 2013-06-20 08:00:54.375 171 12632.70 123.85 54801.60 88888.00 2013-06-20 08:00:54.500 171 12632.70 123.88 54801.60 88888.00 2013-06-20 08:00:54.625 171 12632.75 123.90 54801.62 88888.00 2013-06-20 08:00:54.750 171 12632.73 123.92 54801.62 88888.00 2013-06-20 08:00:54.875 171 12632.75 123.92 54801.65 88888.00 2013-06-20 08:00:55.000 171 12632.75 123.95 54801.62 88888.00 2013-06-20 08:00:55.125 171 12632.65 123.92 54801.60 88888.00 2013-06-20 08:00:55.250 171 12632.52 123.90 54801.55 88888.00 2013-06-20 08:00:55.375 171 12632.52 123.88 54801.53 88888.00 2013-06-20 08:00:55.500 171 12632.55 123.85 54801.53 88888.00 2013-06-20 08:00:55.625 171 12632.60 123.88 54801.60 88888.00 2013-06-20 08:00:55.750 171 12632.60 123.90 54801.57 88888.00 2013-06-20 08:00:55.875 171 12632.60 123.88 54801.60 88888.00 2013-06-20 08:00:56.000 171 12632.55 123.88 54801.57 88888.00 2013-06-20 08:00:56.125 171 12632.55 123.80 54801.57 88888.00 2013-06-20 08:00:56.250 171 12632.52 123.83 54801.62 88888.00 2013-06-20 08:00:56.375 171 12632.55 123.92 54801.65 88888.00 2013-06-20 08:00:56.500 171 12632.60 123.95 54801.62 88888.00 2013-06-20 08:00:56.625 171 12632.60 123.95 54801.62 88888.00 2013-06-20 08:00:56.750 171 12632.55 123.92 54801.60 88888.00 2013-06-20 08:00:56.875 171 12632.58 123.95 54801.62 88888.00 2013-06-20 08:00:57.000 171 12632.65 123.92 54801.60 88888.00 2013-06-20 08:00:57.125 171 12632.67 123.95 54801.62 88888.00 2013-06-20 08:00:57.250 171 12632.62 123.92 54801.62 88888.00 2013-06-20 08:00:57.375 171 12632.65 123.95 54801.60 88888.00 2013-06-20 08:00:57.500 171 12632.67 123.97 54801.60 88888.00 2013-06-20 08:00:57.625 171 12632.67 123.97 54801.62 88888.00 2013-06-20 08:00:57.750 171 12632.67 123.95 54801.60 88888.00 2013-06-20 08:00:57.875 171 12632.70 123.97 54801.62 88888.00 2013-06-20 08:00:58.000 171 12632.67 123.92 54801.57 88888.00 2013-06-20 08:00:58.125 171 12632.67 123.90 54801.57 88888.00 2013-06-20 08:00:58.250 171 12632.62 123.95 54801.62 88888.00 2013-06-20 08:00:58.375 171 12632.60 123.97 54801.62 88888.00 2013-06-20 08:00:58.500 171 12632.65 123.97 54801.62 88888.00 2013-06-20 08:00:58.625 171 12632.65 123.95 54801.62 88888.00 2013-06-20 08:00:58.750 171 12632.65 123.97 54801.65 88888.00 2013-06-20 08:00:58.875 171 12632.67 123.95 54801.62 88888.00 2013-06-20 08:00:59.000 171 12632.67 123.97 54801.60 88888.00 2013-06-20 08:00:59.125 171 12632.62 123.97 54801.60 88888.00 2013-06-20 08:00:59.250 171 12632.60 123.95 54801.62 88888.00 2013-06-20 08:00:59.375 171 12632.62 123.95 54801.65 88888.00 2013-06-20 08:00:59.500 171 12632.62 123.95 54801.62 88888.00 2013-06-20 08:00:59.625 171 12632.62 123.95 54801.62 88888.00 2013-06-20 08:00:59.750 171 12632.65 123.95 54801.60 88888.00 2013-06-20 08:00:59.875 171 12632.67 123.97 54801.60 88888.00 2013-06-20 08:01:00.000 171 12632.62 123.95 54801.60 88888.00 2013-06-20 08:01:00.125 171 12632.60 123.97 54801.62 88888.00 2013-06-20 08:01:00.250 171 12632.65 123.97 54801.62 88888.00 2013-06-20 08:01:00.375 171 12632.65 123.97 54801.62 88888.00 2013-06-20 08:01:00.500 171 12632.55 123.97 54801.60 88888.00 2013-06-20 08:01:00.625 171 12632.55 123.97 54801.57 88888.00 2013-06-20 08:01:00.750 171 12632.60 124.03 54801.57 88888.00 2013-06-20 08:01:00.875 171 12632.62 124.03 54801.62 88888.00 2013-06-20 08:01:01.000 171 12632.58 124.03 54801.60 88888.00 2013-06-20 08:01:01.125 171 12632.58 124.03 54801.62 88888.00 2013-06-20 08:01:01.250 171 12632.60 124.00 54801.62 88888.00 2013-06-20 08:01:01.375 171 12632.60 124.03 54801.62 88888.00 2013-06-20 08:01:01.500 171 12632.60 124.05 54801.62 88888.00 2013-06-20 08:01:01.625 171 12632.58 124.05 54801.62 88888.00 2013-06-20 08:01:01.750 171 12632.55 124.05 54801.62 88888.00 2013-06-20 08:01:01.875 171 12632.58 124.05 54801.60 88888.00 2013-06-20 08:01:02.000 171 12632.58 124.08 54801.62 88888.00 2013-06-20 08:01:02.125 171 12632.50 124.10 54801.65 88888.00 2013-06-20 08:01:02.250 171 12632.48 124.12 54801.62 88888.00 2013-06-20 08:01:02.375 171 12632.48 124.10 54801.62 88888.00 2013-06-20 08:01:02.500 171 12632.45 124.10 54801.60 88888.00 2013-06-20 08:01:02.625 171 12632.48 124.12 54801.65 88888.00 2013-06-20 08:01:02.750 171 12632.48 124.10 54801.60 88888.00 2013-06-20 08:01:02.875 171 12632.52 124.15 54801.60 88888.00 2013-06-20 08:01:03.000 171 12632.52 124.12 54801.60 88888.00 2013-06-20 08:01:03.125 171 12632.55 124.12 54801.68 88888.00 2013-06-20 08:01:03.250 171 12632.52 124.15 54801.65 88888.00 2013-06-20 08:01:03.375 171 12632.55 124.17 54801.65 88888.00 2013-06-20 08:01:03.500 171 12632.58 124.20 54801.65 88888.00 2013-06-20 08:01:03.625 171 12632.52 124.22 54801.65 88888.00 2013-06-20 08:01:03.750 171 12632.52 124.20 54801.65 88888.00 2013-06-20 08:01:03.875 171 12632.55 124.17 54801.62 88888.00 2013-06-20 08:01:04.000 171 12632.52 124.22 54801.65 88888.00 2013-06-20 08:01:04.125 171 12632.52 124.30 54801.70 88888.00 2013-06-20 08:01:04.250 171 12632.50 124.28 54801.68 88888.00 2013-06-20 08:01:04.375 171 12632.45 124.25 54801.62 88888.00 2013-06-20 08:01:04.500 171 12632.45 124.20 54801.65 88888.00 2013-06-20 08:01:04.625 171 12632.50 124.22 54801.68 88888.00 2013-06-20 08:01:04.750 171 12632.48 124.22 54801.68 88888.00 2013-06-20 08:01:04.875 171 12632.48 124.20 54801.68 88888.00 2013-06-20 08:01:05.000 171 12632.52 124.20 54801.68 88888.00 2013-06-20 08:01:05.125 171 12632.55 124.28 54801.68 88888.00 2013-06-20 08:01:05.250 171 12632.52 124.28 54801.68 88888.00 2013-06-20 08:01:05.375 171 12632.45 124.28 54801.68 88888.00 2013-06-20 08:01:05.500 171 12632.40 124.30 54801.68 88888.00 2013-06-20 08:01:05.625 171 12632.40 124.28 54801.65 88888.00 2013-06-20 08:01:05.750 171 12632.38 124.22 54801.62 88888.00 2013-06-20 08:01:05.875 171 12632.35 124.20 54801.65 88888.00 2013-06-20 08:01:06.000 171 12632.35 124.20 54801.65 88888.00 2013-06-20 08:01:06.125 171 12632.35 124.20 54801.68 88888.00 2013-06-20 08:01:06.250 171 12632.38 124.17 54801.70 88888.00 2013-06-20 08:01:06.375 171 12632.42 124.25 54801.65 88888.00 2013-06-20 08:01:06.500 171 12632.42 124.22 54801.62 88888.00 2013-06-20 08:01:06.625 171 12632.48 124.28 54801.62 88888.00 2013-06-20 08:01:06.750 171 12632.40 124.25 54801.60 88888.00 2013-06-20 08:01:06.875 171 12632.40 124.30 54801.62 88888.00 2013-06-20 08:01:07.000 171 12632.42 124.35 54801.62 88888.00 2013-06-20 08:01:07.125 171 12632.42 124.33 54801.62 88888.00 2013-06-20 08:01:07.250 171 12632.48 124.33 54801.65 88888.00 2013-06-20 08:01:07.375 171 12632.42 124.33 54801.62 88888.00 2013-06-20 08:01:07.500 171 12632.40 124.33 54801.60 88888.00 2013-06-20 08:01:07.625 171 12632.40 124.33 54801.60 88888.00 2013-06-20 08:01:07.750 171 12632.40 124.30 54801.60 88888.00 2013-06-20 08:01:07.875 171 12632.45 124.33 54801.62 88888.00 2013-06-20 08:01:08.000 171 12632.45 124.35 54801.62 88888.00 2013-06-20 08:01:08.125 171 12632.42 124.35 54801.62 88888.00 2013-06-20 08:01:08.250 171 12632.48 124.35 54801.62 88888.00 2013-06-20 08:01:08.375 171 12632.50 124.38 54801.62 88888.00 2013-06-20 08:01:08.500 171 12632.40 124.35 54801.62 88888.00 2013-06-20 08:01:08.625 171 12632.33 124.33 54801.62 88888.00 2013-06-20 08:01:08.750 171 12632.33 124.35 54801.62 88888.00 2013-06-20 08:01:08.875 171 12632.40 124.30 54801.62 88888.00 2013-06-20 08:01:09.000 171 12632.38 124.33 54801.60 88888.00 2013-06-20 08:01:09.125 171 12632.40 124.35 54801.68 88888.00 2013-06-20 08:01:09.250 171 12632.42 124.40 54801.70 88888.00 2013-06-20 08:01:09.375 171 12632.40 124.42 54801.70 88888.00 2013-06-20 08:01:09.500 171 12632.33 124.35 54801.62 88888.00 2013-06-20 08:01:09.625 171 12632.33 124.33 54801.60 88888.00 2013-06-20 08:01:09.750 171 12632.35 124.35 54801.62 88888.00 2013-06-20 08:01:09.875 171 12632.38 124.35 54801.62 88888.00 2013-06-20 08:01:10.000 171 12632.35 124.38 54801.65 88888.00 2013-06-20 08:01:10.125 171 12632.33 124.38 54801.68 88888.00 2013-06-20 08:01:10.250 171 12632.33 124.33 54801.65 88888.00 2013-06-20 08:01:10.375 171 12632.40 124.40 54801.65 88888.00 2013-06-20 08:01:10.500 171 12632.35 124.40 54801.65 88888.00 2013-06-20 08:01:10.625 171 12632.33 124.38 54801.65 88888.00 2013-06-20 08:01:10.750 171 12632.42 124.38 54801.68 88888.00 2013-06-20 08:01:10.875 171 12632.40 124.40 54801.70 88888.00 2013-06-20 08:01:11.000 171 12632.38 124.38 54801.68 88888.00 2013-06-20 08:01:11.125 171 12632.38 124.38 54801.68 88888.00 2013-06-20 08:01:11.250 171 12632.30 124.38 54801.68 88888.00 2013-06-20 08:01:11.375 171 12632.27 124.40 54801.68 88888.00 2013-06-20 08:01:11.500 171 12632.27 124.42 54801.70 88888.00 2013-06-20 08:01:11.625 171 12632.30 124.45 54801.70 88888.00 2013-06-20 08:01:11.750 171 12632.30 124.40 54801.70 88888.00 2013-06-20 08:01:11.875 171 12632.40 124.42 54801.65 88888.00 2013-06-20 08:01:12.000 171 12632.48 124.42 54801.70 88888.00 2013-06-20 08:01:12.125 171 12632.48 124.42 54801.70 88888.00 2013-06-20 08:01:12.250 171 12632.40 124.45 54801.72 88888.00 2013-06-20 08:01:12.375 171 12632.38 124.42 54801.70 88888.00 2013-06-20 08:01:12.500 171 12632.35 124.45 54801.68 88888.00 2013-06-20 08:01:12.625 171 12632.40 124.45 54801.65 88888.00 2013-06-20 08:01:12.750 171 12632.42 124.42 54801.65 88888.00 2013-06-20 08:01:12.875 171 12632.38 124.45 54801.65 88888.00 2013-06-20 08:01:13.000 171 12632.30 124.47 54801.65 88888.00 2013-06-20 08:01:13.125 171 12632.27 124.47 54801.65 88888.00 2013-06-20 08:01:13.250 171 12632.30 124.45 54801.68 88888.00 2013-06-20 08:01:13.375 171 12632.33 124.47 54801.65 88888.00 2013-06-20 08:01:13.500 171 12632.33 124.45 54801.65 88888.00 2013-06-20 08:01:13.625 171 12632.35 124.42 54801.62 88888.00 2013-06-20 08:01:13.750 171 12632.38 124.45 54801.62 88888.00 2013-06-20 08:01:13.875 171 12632.38 124.45 54801.65 88888.00 2013-06-20 08:01:14.000 171 12632.35 124.45 54801.65 88888.00 2013-06-20 08:01:14.125 171 12632.27 124.47 54801.62 88888.00 2013-06-20 08:01:14.250 171 12632.27 124.47 54801.65 88888.00 2013-06-20 08:01:14.375 171 12632.27 124.50 54801.62 88888.00 2013-06-20 08:01:14.500 171 12632.27 124.50 54801.62 88888.00 2013-06-20 08:01:14.625 171 12632.27 124.53 54801.65 88888.00 2013-06-20 08:01:14.750 171 12632.27 124.53 54801.65 88888.00 2013-06-20 08:01:14.875 171 12632.25 124.53 54801.68 88888.00 2013-06-20 08:01:15.000 171 12632.30 124.50 54801.65 88888.00 2013-06-20 08:01:15.125 171 12632.35 124.50 54801.65 88888.00 2013-06-20 08:01:15.250 171 12632.30 124.53 54801.65 88888.00 2013-06-20 08:01:15.375 171 12632.25 124.53 54801.68 88888.00 2013-06-20 08:01:15.500 171 12632.30 124.55 54801.65 88888.00 2013-06-20 08:01:15.625 171 12632.40 124.58 54801.65 88888.00 2013-06-20 08:01:15.750 171 12632.40 124.58 54801.65 88888.00 2013-06-20 08:01:15.875 171 12632.42 124.60 54801.70 88888.00 2013-06-20 08:01:16.000 171 12632.42 124.58 54801.70 88888.00 2013-06-20 08:01:16.125 171 12632.45 124.55 54801.70 88888.00 2013-06-20 08:01:16.250 171 12632.45 124.58 54801.70 88888.00 2013-06-20 08:01:16.375 171 12632.42 124.55 54801.68 88888.00 2013-06-20 08:01:16.500 171 12632.42 124.60 54801.65 88888.00 2013-06-20 08:01:16.625 171 12632.42 124.60 54801.65 88888.00 2013-06-20 08:01:16.750 171 12632.38 124.55 54801.65 88888.00 2013-06-20 08:01:16.875 171 12632.27 124.53 54801.65 88888.00 2013-06-20 08:01:17.000 171 12632.25 124.55 54801.65 88888.00 2013-06-20 08:01:17.125 171 12632.33 124.55 54801.68 88888.00 2013-06-20 08:01:17.250 171 12632.33 124.58 54801.68 88888.00 2013-06-20 08:01:17.375 171 12632.40 124.60 54801.70 88888.00 2013-06-20 08:01:17.500 171 12632.40 124.60 54801.68 88888.00 2013-06-20 08:01:17.625 171 12632.40 124.65 54801.65 88888.00 2013-06-20 08:01:17.750 171 12632.35 124.62 54801.62 88888.00 2013-06-20 08:01:17.875 171 12632.33 124.58 54801.62 88888.00 2013-06-20 08:01:18.000 171 12632.35 124.60 54801.62 88888.00 2013-06-20 08:01:18.125 171 12632.40 124.62 54801.68 88888.00 2013-06-20 08:01:18.250 171 12632.42 124.60 54801.65 88888.00 2013-06-20 08:01:18.375 171 12632.42 124.65 54801.65 88888.00 2013-06-20 08:01:18.500 171 12632.38 124.60 54801.65 88888.00 2013-06-20 08:01:18.625 171 12632.38 124.60 54801.62 88888.00 2013-06-20 08:01:18.750 171 12632.40 124.62 54801.65 88888.00 2013-06-20 08:01:18.875 171 12632.40 124.62 54801.65 88888.00 2013-06-20 08:01:19.000 171 12632.35 124.60 54801.62 88888.00 2013-06-20 08:01:19.125 171 12632.35 124.65 54801.65 88888.00 2013-06-20 08:01:19.250 171 12632.35 124.67 54801.68 88888.00 2013-06-20 08:01:19.375 171 12632.33 124.65 54801.68 88888.00 2013-06-20 08:01:19.500 171 12632.35 124.67 54801.68 88888.00 2013-06-20 08:01:19.625 171 12632.38 124.65 54801.70 88888.00 2013-06-20 08:01:19.750 171 12632.42 124.65 54801.65 88888.00 2013-06-20 08:01:19.875 171 12632.42 124.67 54801.65 88888.00 2013-06-20 08:01:20.000 171 12632.42 124.70 54801.62 88888.00 2013-06-20 08:01:20.125 171 12632.40 124.70 54801.62 88888.00 2013-06-20 08:01:20.250 171 12632.38 124.70 54801.65 88888.00 2013-06-20 08:01:20.375 171 12632.38 124.67 54801.62 88888.00 2013-06-20 08:01:20.500 171 12632.45 124.72 54801.68 88888.00 2013-06-20 08:01:20.625 171 12632.50 124.78 54801.68 88888.00 2013-06-20 08:01:20.750 171 12632.48 124.72 54801.65 88888.00 2013-06-20 08:01:20.875 171 12632.35 124.70 54801.62 88888.00 2013-06-20 08:01:21.000 171 12632.35 124.75 54801.65 88888.00 2013-06-20 08:01:21.125 171 12632.42 124.75 54801.68 88888.00 2013-06-20 08:01:21.250 171 12632.48 124.78 54801.65 88888.00 2013-06-20 08:01:21.375 171 12632.50 124.75 54801.62 88888.00 2013-06-20 08:01:21.500 171 12632.52 124.75 54801.62 88888.00 2013-06-20 08:01:21.625 171 12632.50 124.75 54801.68 88888.00 2013-06-20 08:01:21.750 171 12632.48 124.78 54801.72 88888.00 2013-06-20 08:01:21.875 171 12632.45 124.78 54801.68 88888.00 2013-06-20 08:01:22.000 171 12632.45 124.72 54801.65 88888.00 2013-06-20 08:01:22.125 171 12632.40 124.78 54801.68 88888.00 2013-06-20 08:01:22.250 171 12632.42 124.78 54801.70 88888.00 2013-06-20 08:01:22.375 171 12632.42 124.80 54801.68 88888.00 2013-06-20 08:01:22.500 171 12632.45 124.78 54801.65 88888.00 2013-06-20 08:01:22.625 171 12632.50 124.78 54801.68 88888.00 2013-06-20 08:01:22.750 171 12632.52 124.78 54801.72 88888.00 2013-06-20 08:01:22.875 171 12632.55 124.80 54801.72 88888.00 2013-06-20 08:01:23.000 171 12632.52 124.80 54801.72 88888.00 2013-06-20 08:01:23.125 171 12632.45 124.83 54801.70 88888.00 2013-06-20 08:01:23.250 171 12632.45 124.80 54801.68 88888.00 2013-06-20 08:01:23.375 171 12632.48 124.83 54801.68 88888.00 2013-06-20 08:01:23.500 171 12632.52 124.83 54801.70 88888.00 2013-06-20 08:01:23.625 171 12632.58 124.85 54801.72 88888.00 2013-06-20 08:01:23.750 171 12632.52 124.83 54801.68 88888.00 2013-06-20 08:01:23.875 171 12632.42 124.78 54801.65 88888.00 2013-06-20 08:01:24.000 171 12632.50 124.78 54801.65 88888.00 2013-06-20 08:01:24.125 171 12632.65 124.83 54801.65 88888.00 2013-06-20 08:01:24.250 171 12632.62 124.80 54801.65 88888.00 2013-06-20 08:01:24.375 171 12632.58 124.80 54801.65 88888.00 2013-06-20 08:01:24.500 171 12632.55 124.83 54801.62 88888.00 2013-06-20 08:01:24.625 171 12632.50 124.88 54801.68 88888.00 2013-06-20 08:01:24.750 171 12632.48 124.90 54801.68 88888.00 2013-06-20 08:01:24.875 171 12632.50 124.88 54801.65 88888.00 2013-06-20 08:01:25.000 171 12632.55 124.88 54801.65 88888.00 2013-06-20 08:01:25.125 171 12632.55 124.90 54801.68 88888.00 2013-06-20 08:01:25.250 171 12632.55 124.92 54801.68 88888.00 2013-06-20 08:01:25.375 171 12632.55 124.90 54801.68 88888.00 2013-06-20 08:01:25.500 171 12632.48 124.90 54801.68 88888.00 2013-06-20 08:01:25.625 171 12632.48 124.95 54801.68 88888.00 2013-06-20 08:01:25.750 171 12632.50 124.95 54801.62 88888.00 2013-06-20 08:01:25.875 171 12632.48 124.95 54801.60 88888.00 2013-06-20 08:01:26.000 171 12632.42 124.92 54801.57 88888.00 2013-06-20 08:01:26.125 171 12632.45 124.95 54801.65 88888.00 2013-06-20 08:01:26.250 171 12632.45 124.95 54801.65 88888.00 2013-06-20 08:01:26.375 171 12632.50 124.95 54801.65 88888.00 2013-06-20 08:01:26.500 171 12632.48 124.97 54801.65 88888.00 2013-06-20 08:01:26.625 171 12632.48 124.95 54801.65 88888.00 2013-06-20 08:01:26.750 171 12632.48 124.97 54801.65 88888.00 2013-06-20 08:01:26.875 171 12632.60 125.00 54801.65 88888.00 2013-06-20 08:01:27.000 171 12632.65 125.00 54801.65 88888.00 2013-06-20 08:01:27.125 171 12632.58 124.97 54801.65 88888.00 2013-06-20 08:01:27.250 171 12632.50 124.95 54801.62 88888.00 2013-06-20 08:01:27.375 171 12632.45 124.95 54801.62 88888.00 2013-06-20 08:01:27.500 171 12632.45 124.95 54801.65 88888.00 2013-06-20 08:01:27.625 171 12632.42 124.97 54801.68 88888.00 2013-06-20 08:01:27.750 171 12632.42 124.97 54801.68 88888.00 2013-06-20 08:01:27.875 171 12632.40 125.00 54801.68 88888.00 2013-06-20 08:01:28.000 171 12632.35 125.00 54801.68 88888.00 2013-06-20 08:01:28.125 171 12632.35 125.00 54801.70 88888.00 2013-06-20 08:01:28.250 171 12632.42 124.97 54801.68 88888.00 2013-06-20 08:01:28.375 171 12632.45 125.00 54801.65 88888.00 2013-06-20 08:01:28.500 171 12632.45 125.00 54801.68 88888.00 2013-06-20 08:01:28.625 171 12632.48 125.00 54801.70 88888.00 2013-06-20 08:01:28.750 171 12632.52 125.00 54801.68 88888.00 2013-06-20 08:01:28.875 171 12632.50 124.97 54801.70 88888.00 2013-06-20 08:01:29.000 171 12632.58 124.97 54801.72 88888.00 2013-06-20 08:01:29.125 171 12632.60 125.03 54801.75 88888.00 2013-06-20 08:01:29.250 171 12632.58 125.03 54801.75 88888.00 2013-06-20 08:01:29.375 171 12632.55 125.00 54801.75 88888.00 2013-06-20 08:01:29.500 171 12632.52 125.00 54801.68 88888.00 2013-06-20 08:01:29.625 171 12632.62 125.05 54801.70 88888.00 2013-06-20 08:01:29.750 171 12632.73 125.08 54801.70 88888.00 2013-06-20 08:01:29.875 171 12632.75 125.08 54801.68 88888.00 2013-06-20 08:01:30.000 171 12632.67 125.08 54801.68 88888.00 2013-06-20 08:01:30.125 171 12632.67 125.00 54801.68 88888.00 2013-06-20 08:01:30.250 171 12632.65 125.00 54801.68 88888.00 2013-06-20 08:01:30.375 171 12632.67 125.03 54801.70 88888.00 2013-06-20 08:01:30.500 171 12632.60 125.08 54801.72 88888.00 2013-06-20 08:01:30.625 171 12632.52 125.05 54801.72 88888.00 2013-06-20 08:01:30.750 171 12632.62 125.05 54801.72 88888.00 2013-06-20 08:01:30.875 171 12632.73 125.05 54801.72 88888.00 2013-06-20 08:01:31.000 171 12632.70 125.08 54801.72 88888.00 2013-06-20 08:01:31.125 171 12632.73 125.08 54801.75 88888.00 2013-06-20 08:01:31.250 171 12632.73 125.10 54801.72 88888.00 2013-06-20 08:01:31.375 171 12632.73 125.08 54801.72 88888.00 2013-06-20 08:01:31.500 171 12632.73 125.10 54801.75 88888.00 2013-06-20 08:01:31.625 171 12632.77 125.10 54801.72 88888.00 2013-06-20 08:01:31.750 171 12632.73 125.10 54801.75 88888.00 2013-06-20 08:01:31.875 171 12632.73 125.08 54801.78 88888.00 2013-06-20 08:01:32.000 171 12632.73 125.08 54801.72 88888.00 2013-06-20 08:01:32.125 171 12632.70 125.10 54801.72 88888.00 2013-06-20 08:01:32.250 171 12632.58 125.08 54801.68 88888.00 2013-06-20 08:01:32.375 171 12632.52 125.05 54801.65 88888.00 2013-06-20 08:01:32.500 171 12632.55 125.10 54801.70 88888.00 2013-06-20 08:01:32.625 171 12632.58 125.17 54801.75 88888.00 2013-06-20 08:01:32.750 171 12632.55 125.12 54801.75 88888.00 2013-06-20 08:01:32.875 171 12632.60 125.10 54801.70 88888.00 2013-06-20 08:01:33.000 171 12632.67 125.10 54801.68 88888.00 2013-06-20 08:01:33.125 171 12632.70 125.17 54801.70 88888.00 2013-06-20 08:01:33.250 171 12632.70 125.12 54801.68 88888.00 2013-06-20 08:01:33.375 171 12632.70 125.12 54801.70 88888.00 2013-06-20 08:01:33.500 171 12632.70 125.17 54801.70 88888.00 2013-06-20 08:01:33.625 171 12632.75 125.17 54801.70 88888.00 2013-06-20 08:01:33.750 171 12632.77 125.20 54801.70 88888.00 2013-06-20 08:01:33.875 171 12632.80 125.17 54801.70 88888.00 2013-06-20 08:01:34.000 171 12632.77 125.17 54801.75 88888.00 2013-06-20 08:01:34.125 171 12632.77 125.17 54801.78 88888.00 2013-06-20 08:01:34.250 171 12632.77 125.17 54801.75 88888.00 2013-06-20 08:01:34.375 171 12632.73 125.15 54801.70 88888.00 2013-06-20 08:01:34.500 171 12632.75 125.15 54801.72 88888.00 2013-06-20 08:01:34.625 171 12632.75 125.22 54801.75 88888.00 2013-06-20 08:01:34.750 171 12632.73 125.22 54801.78 88888.00 2013-06-20 08:01:34.875 171 12632.70 125.17 54801.75 88888.00 2013-06-20 08:01:35.000 171 12632.67 125.15 54801.72 88888.00 2013-06-20 08:01:35.125 171 12632.75 125.17 54801.75 88888.00 2013-06-20 08:01:35.250 171 12632.73 125.17 54801.75 88888.00 2013-06-20 08:01:35.375 171 12632.75 125.20 54801.78 88888.00 2013-06-20 08:01:35.500 171 12632.73 125.25 54801.80 88888.00 2013-06-20 08:01:35.625 171 12632.70 125.22 54801.75 88888.00 2013-06-20 08:01:35.750 171 12632.65 125.22 54801.75 88888.00 2013-06-20 08:01:35.875 171 12632.65 125.25 54801.80 88888.00 2013-06-20 08:01:36.000 171 12632.70 125.25 54801.78 88888.00 2013-06-20 08:01:36.125 171 12632.67 125.25 54801.72 88888.00 2013-06-20 08:01:36.250 171 12632.67 125.28 54801.75 88888.00 2013-06-20 08:01:36.375 171 12632.60 125.30 54801.78 88888.00 2013-06-20 08:01:36.500 171 12632.58 125.28 54801.78 88888.00 2013-06-20 08:01:36.625 171 12632.58 125.25 54801.75 88888.00 2013-06-20 08:01:36.750 171 12632.58 125.22 54801.70 88888.00 2013-06-20 08:01:36.875 171 12632.60 125.20 54801.70 88888.00 2013-06-20 08:01:37.000 171 12632.65 125.25 54801.70 88888.00 2013-06-20 08:01:37.125 171 12632.65 125.30 54801.72 88888.00 2013-06-20 08:01:37.250 171 12632.60 125.28 54801.72 88888.00 2013-06-20 08:01:37.375 171 12632.62 125.30 54801.75 88888.00 2013-06-20 08:01:37.500 171 12632.67 125.30 54801.78 88888.00 2013-06-20 08:01:37.625 171 12632.70 125.33 54801.78 88888.00 2013-06-20 08:01:37.750 171 12632.65 125.33 54801.75 88888.00 2013-06-20 08:01:37.875 171 12632.65 125.35 54801.78 88888.00 2013-06-20 08:01:38.000 171 12632.70 125.38 54801.78 88888.00 2013-06-20 08:01:38.125 171 12632.70 125.35 54801.78 88888.00 2013-06-20 08:01:38.250 171 12632.62 125.38 54801.78 88888.00 2013-06-20 08:01:38.375 171 12632.65 125.38 54801.75 88888.00 2013-06-20 08:01:38.500 171 12632.77 125.40 54801.78 88888.00 2013-06-20 08:01:38.625 171 12632.75 125.40 54801.75 88888.00 2013-06-20 08:01:38.750 171 12632.70 125.40 54801.72 88888.00 2013-06-20 08:01:38.875 171 12632.60 125.42 54801.72 88888.00 2013-06-20 08:01:39.000 171 12632.62 125.42 54801.75 88888.00 2013-06-20 08:01:39.125 171 12632.65 125.42 54801.75 88888.00 2013-06-20 08:01:39.250 171 12632.70 125.45 54801.80 88888.00 2013-06-20 08:01:39.375 171 12632.75 125.50 54801.82 88888.00 2013-06-20 08:01:39.500 171 12632.73 125.50 54801.82 88888.00 2013-06-20 08:01:39.625 171 12632.73 125.50 54801.80 88888.00 2013-06-20 08:01:39.750 171 12632.70 125.50 54801.82 88888.00 2013-06-20 08:01:39.875 171 12632.67 125.47 54801.80 88888.00 2013-06-20 08:01:40.000 171 12632.70 125.45 54801.80 88888.00 2013-06-20 08:01:40.125 171 12632.75 125.47 54801.80 88888.00 2013-06-20 08:01:40.250 171 12632.75 125.47 54801.82 88888.00 2013-06-20 08:01:40.375 171 12632.75 125.47 54801.80 88888.00 2013-06-20 08:01:40.500 171 12632.77 125.50 54801.80 88888.00 2013-06-20 08:01:40.625 171 12632.75 125.50 54801.82 88888.00 2013-06-20 08:01:40.750 171 12632.77 125.50 54801.88 88888.00 2013-06-20 08:01:40.875 171 12632.75 125.50 54801.85 88888.00 2013-06-20 08:01:41.000 171 12632.73 125.47 54801.80 88888.00 2013-06-20 08:01:41.125 171 12632.73 125.47 54801.80 88888.00 2013-06-20 08:01:41.250 171 12632.65 125.50 54801.80 88888.00 2013-06-20 08:01:41.375 171 12632.67 125.53 54801.82 88888.00 2013-06-20 08:01:41.500 171 12632.73 125.58 54801.85 88888.00 2013-06-20 08:01:41.625 171 12632.75 125.55 54801.88 88888.00 2013-06-20 08:01:41.750 171 12632.73 125.60 54801.88 88888.00 2013-06-20 08:01:41.875 171 12632.70 125.58 54801.88 88888.00 2013-06-20 08:01:42.000 171 12632.62 125.58 54801.85 88888.00 2013-06-20 08:01:42.125 171 12632.62 125.58 54801.82 88888.00 2013-06-20 08:01:42.250 171 12632.65 125.60 54801.85 88888.00 2013-06-20 08:01:42.375 171 12632.77 125.65 54801.90 88888.00 2013-06-20 08:01:42.500 171 12632.77 125.65 54801.85 88888.00 2013-06-20 08:01:42.625 171 12632.77 125.65 54801.85 88888.00 2013-06-20 08:01:42.750 171 12632.80 125.65 54801.85 88888.00 2013-06-20 08:01:42.875 171 12632.77 125.67 54801.88 88888.00 2013-06-20 08:01:43.000 171 12632.75 125.65 54801.85 88888.00 2013-06-20 08:01:43.125 171 12632.75 125.65 54801.82 88888.00 2013-06-20 08:01:43.250 171 12632.77 125.67 54801.85 88888.00 2013-06-20 08:01:43.375 171 12632.83 125.67 54801.85 88888.00 2013-06-20 08:01:43.500 171 12632.80 125.67 54801.82 88888.00 2013-06-20 08:01:43.625 171 12632.85 125.67 54801.82 88888.00 2013-06-20 08:01:43.750 171 12632.83 125.70 54801.82 88888.00 2013-06-20 08:01:43.875 171 12632.83 125.70 54801.80 88888.00 2013-06-20 08:01:44.000 171 12632.83 125.72 54801.82 88888.00 2013-06-20 08:01:44.125 171 12632.83 125.72 54801.85 88888.00 2013-06-20 08:01:44.250 171 12632.80 125.72 54801.85 88888.00 2013-06-20 08:01:44.375 171 12632.83 125.72 54801.85 88888.00 2013-06-20 08:01:44.500 171 12632.83 125.72 54801.85 88888.00 2013-06-20 08:01:44.625 171 12632.83 125.75 54801.88 88888.00 2013-06-20 08:01:44.750 171 12632.80 125.80 54801.90 88888.00 2013-06-20 08:01:44.875 171 12632.75 125.75 54801.82 88888.00 2013-06-20 08:01:45.000 171 12632.77 125.75 54801.85 88888.00 2013-06-20 08:01:45.125 171 12632.83 125.78 54801.88 88888.00 2013-06-20 08:01:45.250 171 12632.80 125.78 54801.88 88888.00 2013-06-20 08:01:45.375 171 12632.80 125.75 54801.85 88888.00 2013-06-20 08:01:45.500 171 12632.83 125.78 54801.82 88888.00 2013-06-20 08:01:45.625 171 12632.83 125.80 54801.88 88888.00 2013-06-20 08:01:45.750 171 12632.75 125.83 54801.90 88888.00 2013-06-20 08:01:45.875 171 12632.75 125.85 54801.90 88888.00 2013-06-20 08:01:46.000 171 12632.85 125.88 54801.93 88888.00 2013-06-20 08:01:46.125 171 12632.88 125.88 54801.93 88888.00 2013-06-20 08:01:46.250 171 12632.80 125.85 54801.90 88888.00 2013-06-20 08:01:46.375 171 12632.80 125.85 54801.90 88888.00 2013-06-20 08:01:46.500 171 12632.85 125.90 54801.95 88888.00 2013-06-20 08:01:46.625 171 12632.88 125.92 54801.97 88888.00 2013-06-20 08:01:46.750 171 12632.92 125.95 54801.97 88888.00 2013-06-20 08:01:46.875 171 12632.88 125.90 54801.95 88888.00 2013-06-20 08:01:47.000 171 12632.85 125.88 54801.95 88888.00 2013-06-20 08:01:47.125 171 12632.90 125.90 54801.97 88888.00 2013-06-20 08:01:47.250 171 12632.90 125.92 54802.00 88888.00 2013-06-20 08:01:47.375 171 12632.90 125.92 54801.97 88888.00 2013-06-20 08:01:47.500 171 12632.85 125.92 54802.03 88888.00 2013-06-20 08:01:47.625 171 12632.88 126.00 54802.03 88888.00 2013-06-20 08:01:47.750 171 12632.85 126.00 54802.00 88888.00 2013-06-20 08:01:47.875 171 12632.83 125.97 54801.97 88888.00 2013-06-20 08:01:48.000 171 12632.83 125.97 54802.00 88888.00 2013-06-20 08:01:48.125 171 12632.83 125.95 54802.03 88888.00 2013-06-20 08:01:48.250 171 12632.77 125.95 54802.00 88888.00 2013-06-20 08:01:48.375 171 12632.75 125.95 54802.00 88888.00 2013-06-20 08:01:48.500 171 12632.75 125.97 54801.95 88888.00 2013-06-20 08:01:48.625 171 12632.77 126.00 54801.93 88888.00 2013-06-20 08:01:48.750 171 12632.77 126.00 54801.97 88888.00 2013-06-20 08:01:48.875 171 12632.83 126.00 54801.97 88888.00 2013-06-20 08:01:49.000 171 12632.75 125.97 54801.93 88888.00 2013-06-20 08:01:49.125 171 12632.65 125.95 54801.93 88888.00 2013-06-20 08:01:49.250 171 12632.65 125.95 54801.93 88888.00 2013-06-20 08:01:49.375 171 12632.75 126.03 54801.97 88888.00 2013-06-20 08:01:49.500 171 12632.77 126.05 54801.97 88888.00 2013-06-20 08:01:49.625 171 12632.73 126.05 54801.95 88888.00 2013-06-20 08:01:49.750 171 12632.73 126.05 54801.95 88888.00 2013-06-20 08:01:49.875 171 12632.80 126.05 54801.97 88888.00 2013-06-20 08:01:50.000 171 12632.88 126.00 54801.95 88888.00 2013-06-20 08:01:50.125 171 12632.88 126.03 54801.97 88888.00 2013-06-20 08:01:50.250 171 12632.88 126.03 54801.97 88888.00 2013-06-20 08:01:50.375 171 12632.85 126.03 54801.95 88888.00 2013-06-20 08:01:50.500 171 12632.85 126.03 54801.95 88888.00 2013-06-20 08:01:50.625 171 12632.85 126.08 54802.00 88888.00 2013-06-20 08:01:50.750 171 12632.85 126.10 54801.97 88888.00 2013-06-20 08:01:50.875 171 12632.83 126.12 54802.00 88888.00 2013-06-20 08:01:51.000 171 12632.88 126.12 54801.97 88888.00 2013-06-20 08:01:51.125 171 12632.85 126.10 54801.95 88888.00 2013-06-20 08:01:51.250 171 12632.90 126.08 54801.95 88888.00 2013-06-20 08:01:51.375 171 12632.90 126.08 54801.93 88888.00 2013-06-20 08:01:51.500 171 12632.92 126.12 54801.97 88888.00 2013-06-20 08:01:51.625 171 12632.98 126.15 54802.00 88888.00 2013-06-20 08:01:51.750 171 12633.00 126.12 54802.00 88888.00 2013-06-20 08:01:51.875 171 12632.98 126.15 54801.97 88888.00 2013-06-20 08:01:52.000 171 12632.92 126.15 54801.97 88888.00 2013-06-20 08:01:52.125 171 12632.95 126.22 54802.03 88888.00 2013-06-20 08:01:52.250 171 12632.85 126.22 54802.05 88888.00 2013-06-20 08:01:52.375 171 12632.88 126.20 54802.07 88888.00 2013-06-20 08:01:52.500 171 12632.92 126.22 54802.07 88888.00 2013-06-20 08:01:52.625 171 12632.95 126.20 54802.07 88888.00 2013-06-20 08:01:52.750 171 12632.90 126.20 54802.10 88888.00 2013-06-20 08:01:52.875 171 12632.92 126.20 54802.07 88888.00 2013-06-20 08:01:53.000 171 12632.92 126.17 54802.07 88888.00 2013-06-20 08:01:53.125 171 12632.95 126.25 54802.07 88888.00 2013-06-20 08:01:53.250 171 12632.95 126.25 54802.12 88888.00 2013-06-20 08:01:53.375 171 12633.00 126.30 54802.15 88888.00 2013-06-20 08:01:53.500 171 12633.05 126.30 54802.15 88888.00 2013-06-20 08:01:53.625 171 12633.08 126.28 54802.15 88888.00 2013-06-20 08:01:53.750 171 12632.98 126.25 54802.12 88888.00 2013-06-20 08:01:53.875 171 12632.90 126.25 54802.12 88888.00 2013-06-20 08:01:54.000 171 12632.88 126.30 54802.15 88888.00 2013-06-20 08:01:54.125 171 12632.85 126.30 54802.12 88888.00 2013-06-20 08:01:54.250 171 12632.85 126.35 54802.12 88888.00 2013-06-20 08:01:54.375 171 12632.88 126.30 54802.07 88888.00 2013-06-20 08:01:54.500 171 12632.90 126.28 54802.07 88888.00 2013-06-20 08:01:54.625 171 12632.98 126.35 54802.07 88888.00 2013-06-20 08:01:54.750 171 12633.05 126.38 54802.12 88888.00 2013-06-20 08:01:54.875 171 12632.98 126.38 54802.12 88888.00 2013-06-20 08:01:55.000 171 12632.92 126.38 54802.10 88888.00 2013-06-20 08:01:55.125 171 12632.95 126.38 54802.10 88888.00 2013-06-20 08:01:55.250 171 12632.98 126.35 54802.10 88888.00 2013-06-20 08:01:55.375 171 12633.05 126.38 54802.10 88888.00 2013-06-20 08:01:55.500 171 12633.05 126.40 54802.12 88888.00 2013-06-20 08:01:55.625 171 12632.95 126.40 54802.12 88888.00 2013-06-20 08:01:55.750 171 12632.92 126.40 54802.15 88888.00 2013-06-20 08:01:55.875 171 12632.92 126.42 54802.12 88888.00 2013-06-20 08:01:56.000 171 12632.92 126.45 54802.10 88888.00 2013-06-20 08:01:56.125 171 12632.98 126.47 54802.15 88888.00 2013-06-20 08:01:56.250 171 12633.05 126.45 54802.15 88888.00 2013-06-20 08:01:56.375 171 12633.08 126.50 54802.20 88888.00 2013-06-20 08:01:56.500 171 12633.08 126.53 54802.12 88888.00 2013-06-20 08:01:56.625 171 12633.02 126.45 54802.10 88888.00 2013-06-20 08:01:56.750 171 12633.00 126.47 54802.10 88888.00 2013-06-20 08:01:56.875 171 12633.05 126.53 54802.12 88888.00 2013-06-20 08:01:57.000 171 12633.05 126.58 54802.15 88888.00 2013-06-20 08:01:57.125 171 12633.00 126.55 54802.15 88888.00 2013-06-20 08:01:57.250 171 12632.95 126.53 54802.12 88888.00 2013-06-20 08:01:57.375 171 12632.95 126.53 54802.10 88888.00 2013-06-20 08:01:57.500 171 12632.95 126.55 54802.12 88888.00 2013-06-20 08:01:57.625 171 12632.90 126.60 54802.18 88888.00 2013-06-20 08:01:57.750 171 12632.88 126.58 54802.15 88888.00 2013-06-20 08:01:57.875 171 12632.92 126.58 54802.15 88888.00 2013-06-20 08:01:58.000 171 12632.98 126.55 54802.12 88888.00 2013-06-20 08:01:58.125 171 12632.98 126.60 54802.12 88888.00 2013-06-20 08:01:58.250 171 12633.00 126.62 54802.15 88888.00 2013-06-20 08:01:58.375 171 12633.08 126.62 54802.15 88888.00 2013-06-20 08:01:58.500 171 12633.10 126.62 54802.15 88888.00 2013-06-20 08:01:58.625 171 12633.12 126.65 54802.15 88888.00 2013-06-20 08:01:58.750 171 12633.10 126.65 54802.18 88888.00 2013-06-20 08:01:58.875 171 12633.08 126.67 54802.20 88888.00 2013-06-20 08:01:59.000 171 12633.08 126.62 54802.15 88888.00 2013-06-20 08:01:59.125 171 12633.12 126.65 54802.20 88888.00 2013-06-20 08:01:59.250 171 12633.17 126.70 54802.22 88888.00 2013-06-20 08:01:59.375 171 12633.12 126.67 54802.15 88888.00 2013-06-20 08:01:59.500 171 12633.15 126.67 54802.15 88888.00 2013-06-20 08:01:59.625 171 12633.17 126.72 54802.18 88888.00 2013-06-20 08:01:59.750 171 12633.20 126.75 54802.20 88888.00 2013-06-20 08:01:59.875 171 12633.17 126.78 54802.20 88888.00 2013-06-20 08:02:00.000 171 12633.17 126.78 54802.15 88888.00 2013-06-20 08:02:00.125 171 12633.23 126.80 54802.18 88888.00 2013-06-20 08:02:00.250 171 12633.25 126.83 54802.25 88888.00 2013-06-20 08:02:00.375 171 12633.25 126.88 54802.25 88888.00 2013-06-20 08:02:00.500 171 12633.27 126.88 54802.25 88888.00 2013-06-20 08:02:00.625 171 12633.25 126.85 54802.22 88888.00 2013-06-20 08:02:00.750 171 12633.25 126.88 54802.22 88888.00 2013-06-20 08:02:00.875 171 12633.25 126.90 54802.20 88888.00 2013-06-20 08:02:01.000 171 12633.25 126.88 54802.15 88888.00 2013-06-20 08:02:01.125 171 12633.25 126.92 54802.18 88888.00 2013-06-20 08:02:01.250 171 12633.23 126.90 54802.20 88888.00 2013-06-20 08:02:01.375 171 12633.17 126.92 54802.18 88888.00 2013-06-20 08:02:01.500 171 12633.20 126.92 54802.20 88888.00 2013-06-20 08:02:01.625 171 12633.23 126.97 54802.22 88888.00 2013-06-20 08:02:01.750 171 12633.23 126.97 54802.20 88888.00 2013-06-20 08:02:01.875 171 12633.20 126.92 54802.15 88888.00 2013-06-20 08:02:02.000 171 12633.23 126.95 54802.18 88888.00 2013-06-20 08:02:02.125 171 12633.23 127.00 54802.22 88888.00 2013-06-20 08:02:02.250 171 12633.17 127.03 54802.22 88888.00 2013-06-20 08:02:02.375 171 12633.17 127.03 54802.22 88888.00 2013-06-20 08:02:02.500 171 12633.23 127.08 54802.28 88888.00 2013-06-20 08:02:02.625 171 12633.23 127.10 54802.30 88888.00 2013-06-20 08:02:02.750 171 12633.23 127.10 54802.30 88888.00 2013-06-20 08:02:02.875 171 12633.27 127.05 54802.25 88888.00 2013-06-20 08:02:03.000 171 12633.27 127.10 54802.25 88888.00 2013-06-20 08:02:03.125 171 12633.20 127.12 54802.30 88888.00 2013-06-20 08:02:03.250 171 12633.12 127.12 54802.28 88888.00 2013-06-20 08:02:03.375 171 12633.17 127.12 54802.25 88888.00 2013-06-20 08:02:03.500 171 12633.17 127.12 54802.28 88888.00 2013-06-20 08:02:03.625 171 12633.15 127.10 54802.25 88888.00 2013-06-20 08:02:03.750 171 12633.10 127.12 54802.28 88888.00 2013-06-20 08:02:03.875 171 12633.23 127.17 54802.32 88888.00 2013-06-20 08:02:04.000 171 12633.25 127.20 54802.30 88888.00 2013-06-20 08:02:04.125 171 12633.17 127.20 54802.28 88888.00 2013-06-20 08:02:04.250 171 12633.20 127.17 54802.28 88888.00 2013-06-20 08:02:04.375 171 12633.35 127.20 54802.32 88888.00 2013-06-20 08:02:04.500 171 12633.33 127.22 54802.35 88888.00 2013-06-20 08:02:04.625 171 12633.30 127.20 54802.35 88888.00 2013-06-20 08:02:04.750 171 12633.33 127.22 54802.35 88888.00 2013-06-20 08:02:04.875 171 12633.40 127.25 54802.38 88888.00 2013-06-20 08:02:05.000 171 12633.35 127.22 54802.35 88888.00 2013-06-20 08:02:05.125 171 12633.35 127.20 54802.35 88888.00 2013-06-20 08:02:05.250 171 12633.38 127.22 54802.35 88888.00 2013-06-20 08:02:05.375 171 12633.40 127.22 54802.35 88888.00 2013-06-20 08:02:05.500 171 12633.40 127.22 54802.35 88888.00 2013-06-20 08:02:05.625 171 12633.33 127.22 54802.32 88888.00 2013-06-20 08:02:05.750 171 12633.27 127.22 54802.32 88888.00 2013-06-20 08:02:05.875 171 12633.30 127.25 54802.32 88888.00 2013-06-20 08:02:06.000 171 12633.30 127.22 54802.32 88888.00 2013-06-20 08:02:06.125 171 12633.27 127.25 54802.35 88888.00 2013-06-20 08:02:06.250 171 12633.27 127.28 54802.40 88888.00 2013-06-20 08:02:06.375 171 12633.33 127.28 54802.38 88888.00 2013-06-20 08:02:06.500 171 12633.27 127.28 54802.35 88888.00 2013-06-20 08:02:06.625 171 12633.23 127.30 54802.38 88888.00 2013-06-20 08:02:06.750 171 12633.20 127.33 54802.38 88888.00 2013-06-20 08:02:06.875 171 12633.17 127.33 54802.38 88888.00 2013-06-20 08:02:07.000 171 12633.23 127.33 54802.32 88888.00 2013-06-20 08:02:07.125 171 12633.25 127.30 54802.32 88888.00 2013-06-20 08:02:07.250 171 12633.30 127.30 54802.35 88888.00 2013-06-20 08:02:07.375 171 12633.30 127.28 54802.32 88888.00 2013-06-20 08:02:07.500 171 12633.30 127.33 54802.32 88888.00 2013-06-20 08:02:07.625 171 12633.27 127.33 54802.35 88888.00 2013-06-20 08:02:07.750 171 12633.25 127.35 54802.38 88888.00 2013-06-20 08:02:07.875 171 12633.27 127.33 54802.38 88888.00 2013-06-20 08:02:08.000 171 12633.33 127.35 54802.35 88888.00 2013-06-20 08:02:08.125 171 12633.30 127.38 54802.38 88888.00 2013-06-20 08:02:08.250 171 12633.33 127.40 54802.38 88888.00 2013-06-20 08:02:08.375 171 12633.35 127.40 54802.35 88888.00 2013-06-20 08:02:08.500 171 12633.33 127.40 54802.35 88888.00 2013-06-20 08:02:08.625 171 12633.38 127.42 54802.38 88888.00 2013-06-20 08:02:08.750 171 12633.45 127.47 54802.38 88888.00 2013-06-20 08:02:08.875 171 12633.42 127.45 54802.38 88888.00 2013-06-20 08:02:09.000 171 12633.38 127.40 54802.35 88888.00 2013-06-20 08:02:09.125 171 12633.35 127.50 54802.38 88888.00 2013-06-20 08:02:09.250 171 12633.33 127.53 54802.40 88888.00 2013-06-20 08:02:09.375 171 12633.38 127.55 54802.38 88888.00 2013-06-20 08:02:09.500 171 12633.38 127.53 54802.35 88888.00 2013-06-20 08:02:09.625 171 12633.40 127.55 54802.38 88888.00 2013-06-20 08:02:09.750 171 12633.48 127.55 54802.40 88888.00 2013-06-20 08:02:09.875 171 12633.52 127.53 54802.35 88888.00 2013-06-20 08:02:10.000 171 12633.58 127.53 54802.35 88888.00 2013-06-20 08:02:10.125 171 12633.55 127.55 54802.35 88888.00 2013-06-20 08:02:10.250 171 12633.50 127.58 54802.40 88888.00 2013-06-20 08:02:10.375 171 12633.50 127.60 54802.43 88888.00 2013-06-20 08:02:10.500 171 12633.52 127.60 54802.43 88888.00 2013-06-20 08:02:10.625 171 12633.42 127.60 54802.45 88888.00 2013-06-20 08:02:10.750 171 12633.50 127.62 54802.45 88888.00 2013-06-20 08:02:10.875 171 12633.55 127.65 54802.47 88888.00 2013-06-20 08:02:11.000 171 12633.50 127.60 54802.43 88888.00 2013-06-20 08:02:11.125 171 12633.48 127.58 54802.43 88888.00 2013-06-20 08:02:11.250 171 12633.48 127.60 54802.45 88888.00 2013-06-20 08:02:11.375 171 12633.52 127.60 54802.47 88888.00 2013-06-20 08:02:11.500 171 12633.52 127.60 54802.45 88888.00 2013-06-20 08:02:11.625 171 12633.48 127.62 54802.43 88888.00 2013-06-20 08:02:11.750 171 12633.48 127.60 54802.45 88888.00 2013-06-20 08:02:11.875 171 12633.55 127.58 54802.43 88888.00 2013-06-20 08:02:12.000 171 12633.58 127.65 54802.45 88888.00 2013-06-20 08:02:12.125 171 12633.55 127.70 54802.47 88888.00 2013-06-20 08:02:12.250 171 12633.52 127.67 54802.47 88888.00 2013-06-20 08:02:12.375 171 12633.50 127.67 54802.47 88888.00 2013-06-20 08:02:12.500 171 12633.48 127.70 54802.45 88888.00 2013-06-20 08:02:12.625 171 12633.55 127.72 54802.50 88888.00 2013-06-20 08:02:12.750 171 12633.62 127.78 54802.53 88888.00 2013-06-20 08:02:12.875 171 12633.60 127.78 54802.50 88888.00 2013-06-20 08:02:13.000 171 12633.58 127.70 54802.45 88888.00 2013-06-20 08:02:13.125 171 12633.58 127.72 54802.47 88888.00 2013-06-20 08:02:13.250 171 12633.48 127.72 54802.50 88888.00 2013-06-20 08:02:13.375 171 12633.42 127.75 54802.45 88888.00 2013-06-20 08:02:13.500 171 12633.42 127.70 54802.43 88888.00 2013-06-20 08:02:13.625 171 12633.50 127.72 54802.43 88888.00 2013-06-20 08:02:13.750 171 12633.52 127.75 54802.45 88888.00 2013-06-20 08:02:13.875 171 12633.60 127.75 54802.45 88888.00 2013-06-20 08:02:14.000 171 12633.65 127.75 54802.47 88888.00 2013-06-20 08:02:14.125 171 12633.65 127.75 54802.45 88888.00 2013-06-20 08:02:14.250 171 12633.60 127.78 54802.50 88888.00 2013-06-20 08:02:14.375 171 12633.60 127.83 54802.53 88888.00 2013-06-20 08:02:14.500 171 12633.62 127.85 54802.53 88888.00 2013-06-20 08:02:14.625 171 12633.65 127.83 54802.53 88888.00 2013-06-20 08:02:14.750 171 12633.65 127.78 54802.47 88888.00 2013-06-20 08:02:14.875 171 12633.65 127.78 54802.50 88888.00 2013-06-20 08:02:15.000 171 12633.65 127.83 54802.47 88888.00 2013-06-20 08:02:15.125 171 12633.65 127.88 54802.53 88888.00 2013-06-20 08:02:15.250 171 12633.67 127.85 54802.53 88888.00 2013-06-20 08:02:15.375 171 12633.75 127.88 54802.53 88888.00 2013-06-20 08:02:15.500 171 12633.77 127.88 54802.50 88888.00 2013-06-20 08:02:15.625 171 12633.75 127.85 54802.53 88888.00 2013-06-20 08:02:15.750 171 12633.73 127.85 54802.53 88888.00 2013-06-20 08:02:15.875 171 12633.73 127.85 54802.50 88888.00 2013-06-20 08:02:16.000 171 12633.73 127.90 54802.53 88888.00 2013-06-20 08:02:16.125 171 12633.73 127.95 54802.55 88888.00 2013-06-20 08:02:16.250 171 12633.67 127.90 54802.53 88888.00 2013-06-20 08:02:16.375 171 12633.65 127.85 54802.47 88888.00 2013-06-20 08:02:16.500 171 12633.62 127.90 54802.47 88888.00 2013-06-20 08:02:16.625 171 12633.60 127.88 54802.53 88888.00 2013-06-20 08:02:16.750 171 12633.60 127.90 54802.57 88888.00 2013-06-20 08:02:16.875 171 12633.65 127.92 54802.60 88888.00 2013-06-20 08:02:17.000 171 12633.70 127.97 54802.60 88888.00 2013-06-20 08:02:17.125 171 12633.75 127.92 54802.57 88888.00 2013-06-20 08:02:17.250 171 12633.75 127.90 54802.57 88888.00 2013-06-20 08:02:17.375 171 12633.73 127.95 54802.60 88888.00 2013-06-20 08:02:17.500 171 12633.67 127.95 54802.60 88888.00 2013-06-20 08:02:17.625 171 12633.73 127.95 54802.60 88888.00 2013-06-20 08:02:17.750 171 12633.73 127.97 54802.62 88888.00 2013-06-20 08:02:17.875 171 12633.70 128.03 54802.60 88888.00 2013-06-20 08:02:18.000 171 12633.65 127.97 54802.57 88888.00 2013-06-20 08:02:18.125 171 12633.67 127.95 54802.57 88888.00 2013-06-20 08:02:18.250 171 12633.73 128.00 54802.68 88888.00 2013-06-20 08:02:18.375 171 12633.77 128.05 54802.65 88888.00 2013-06-20 08:02:18.500 171 12633.75 128.03 54802.60 88888.00 2013-06-20 08:02:18.625 171 12633.70 127.97 54802.55 88888.00 2013-06-20 08:02:18.750 171 12633.70 127.95 54802.55 88888.00 2013-06-20 08:02:18.875 171 12633.70 128.00 54802.60 88888.00 2013-06-20 08:02:19.000 171 12633.73 128.03 54802.60 88888.00 2013-06-20 08:02:19.125 171 12633.70 128.03 54802.62 88888.00 2013-06-20 08:02:19.250 171 12633.65 127.97 54802.62 88888.00 2013-06-20 08:02:19.375 171 12633.73 128.00 54802.65 88888.00 2013-06-20 08:02:19.500 171 12633.77 128.03 54802.68 88888.00 2013-06-20 08:02:19.625 171 12633.70 128.00 54802.62 88888.00 2013-06-20 08:02:19.750 171 12633.70 127.97 54802.60 88888.00 2013-06-20 08:02:19.875 171 12633.75 128.00 54802.65 88888.00 2013-06-20 08:02:20.000 171 12633.80 128.05 54802.65 88888.00 2013-06-20 08:02:20.125 171 12633.75 128.03 54802.62 88888.00 2013-06-20 08:02:20.250 171 12633.70 128.05 54802.65 88888.00 2013-06-20 08:02:20.375 171 12633.73 128.05 54802.60 88888.00 2013-06-20 08:02:20.500 171 12633.67 128.05 54802.62 88888.00 2013-06-20 08:02:20.625 171 12633.70 128.05 54802.62 88888.00 2013-06-20 08:02:20.750 171 12633.75 128.05 54802.62 88888.00 2013-06-20 08:02:20.875 171 12633.70 128.03 54802.60 88888.00 2013-06-20 08:02:21.000 171 12633.70 128.03 54802.60 88888.00 2013-06-20 08:02:21.125 171 12633.75 128.05 54802.65 88888.00 2013-06-20 08:02:21.250 171 12633.85 128.05 54802.62 88888.00 2013-06-20 08:02:21.375 171 12633.83 128.05 54802.62 88888.00 2013-06-20 08:02:21.500 171 12633.75 128.03 54802.60 88888.00 2013-06-20 08:02:21.625 171 12633.80 128.05 54802.62 88888.00 2013-06-20 08:02:21.750 171 12633.83 128.05 54802.65 88888.00 2013-06-20 08:02:21.875 171 12633.85 128.07 54802.70 88888.00 2013-06-20 08:02:22.000 171 12633.85 128.07 54802.70 88888.00 2013-06-20 08:02:22.125 171 12633.80 128.07 54802.70 88888.00 2013-06-20 08:02:22.250 171 12633.77 128.07 54802.70 88888.00 2013-06-20 08:02:22.375 171 12633.88 128.10 54802.70 88888.00 2013-06-20 08:02:22.500 171 12633.92 128.10 54802.68 88888.00 2013-06-20 08:02:22.625 171 12633.90 128.07 54802.68 88888.00 2013-06-20 08:02:22.750 171 12633.95 128.10 54802.70 88888.00 2013-06-20 08:02:22.875 171 12633.98 128.12 54802.70 88888.00 2013-06-20 08:02:23.000 171 12633.98 128.07 54802.68 88888.00 2013-06-20 08:02:23.125 171 12633.90 128.10 54802.72 88888.00 2013-06-20 08:02:23.250 171 12633.83 128.10 54802.75 88888.00 2013-06-20 08:02:23.375 171 12633.90 128.12 54802.75 88888.00 2013-06-20 08:02:23.500 171 12633.83 128.12 54802.72 88888.00 2013-06-20 08:02:23.625 171 12633.75 128.10 54802.68 88888.00 2013-06-20 08:02:23.750 171 12633.75 128.10 54802.70 88888.00 2013-06-20 08:02:23.875 171 12633.80 128.12 54802.68 88888.00 2013-06-20 08:02:24.000 171 12633.85 128.07 54802.65 88888.00 2013-06-20 08:02:24.125 171 12633.90 128.10 54802.68 88888.00 2013-06-20 08:02:24.250 171 12633.85 128.18 54802.72 88888.00 2013-06-20 08:02:24.375 171 12633.90 128.12 54802.70 88888.00 2013-06-20 08:02:24.500 171 12633.98 128.12 54802.75 88888.00 2013-06-20 08:02:24.625 171 12634.00 128.12 54802.72 88888.00 2013-06-20 08:02:24.750 171 12633.98 128.10 54802.70 88888.00 2013-06-20 08:02:24.875 171 12633.95 128.15 54802.68 88888.00 2013-06-20 08:02:25.000 171 12633.90 128.15 54802.70 88888.00 2013-06-20 08:02:25.125 171 12633.92 128.15 54802.78 88888.00 2013-06-20 08:02:25.250 171 12634.00 128.15 54802.78 88888.00 2013-06-20 08:02:25.375 171 12633.98 128.15 54802.75 88888.00 2013-06-20 08:02:25.500 171 12633.90 128.18 54802.78 88888.00 2013-06-20 08:02:25.625 171 12633.95 128.20 54802.78 88888.00 2013-06-20 08:02:25.750 171 12634.00 128.20 54802.75 88888.00 2013-06-20 08:02:25.875 171 12634.05 128.15 54802.75 88888.00 2013-06-20 08:02:26.000 171 12634.08 128.12 54802.72 88888.00 2013-06-20 08:02:26.125 171 12634.00 128.18 54802.80 88888.00 2013-06-20 08:02:26.250 171 12634.00 128.22 54802.80 88888.00 2013-06-20 08:02:26.375 171 12634.08 128.25 54802.80 88888.00 2013-06-20 08:02:26.500 171 12634.05 128.28 54802.80 88888.00 2013-06-20 08:02:26.625 171 12634.02 128.20 54802.80 88888.00 2013-06-20 08:02:26.750 171 12634.05 128.20 54802.75 88888.00 2013-06-20 08:02:26.875 171 12634.02 128.18 54802.75 88888.00 2013-06-20 08:02:27.000 171 12634.02 128.25 54802.78 88888.00 2013-06-20 08:02:27.125 171 12633.95 128.22 54802.78 88888.00 2013-06-20 08:02:27.250 171 12633.95 128.25 54802.80 88888.00 2013-06-20 08:02:27.375 171 12634.02 128.25 54802.80 88888.00 2013-06-20 08:02:27.500 171 12634.08 128.28 54802.78 88888.00 2013-06-20 08:02:27.625 171 12634.08 128.25 54802.78 88888.00 2013-06-20 08:02:27.750 171 12634.08 128.25 54802.78 88888.00 2013-06-20 08:02:27.875 171 12634.10 128.30 54802.85 88888.00 2013-06-20 08:02:28.000 171 12634.02 128.28 54802.80 88888.00 2013-06-20 08:02:28.125 171 12634.08 128.28 54802.80 88888.00 2013-06-20 08:02:28.250 171 12634.15 128.32 54802.85 88888.00 2013-06-20 08:02:28.375 171 12634.08 128.32 54802.85 88888.00 2013-06-20 08:02:28.500 171 12634.05 128.32 54802.82 88888.00 2013-06-20 08:02:28.625 171 12634.08 128.32 54802.90 88888.00 2013-06-20 08:02:28.750 171 12634.10 128.30 54802.88 88888.00 2013-06-20 08:02:28.875 171 12634.17 128.32 54802.90 88888.00 2013-06-20 08:02:29.000 171 12634.20 128.30 54802.88 88888.00 2013-06-20 08:02:29.125 171 12634.12 128.30 54802.80 88888.00 2013-06-20 08:02:29.250 171 12634.00 128.28 54802.82 88888.00 2013-06-20 08:02:29.375 171 12634.00 128.30 54802.85 88888.00 2013-06-20 08:02:29.500 171 12634.12 128.32 54802.90 88888.00 2013-06-20 08:02:29.625 171 12634.17 128.35 54802.88 88888.00 2013-06-20 08:02:29.750 171 12634.10 128.32 54802.85 88888.00 2013-06-20 08:02:29.875 171 12634.05 128.28 54802.88 88888.00 2013-06-20 08:02:30.000 171 12634.05 128.30 54802.85 88888.00 2013-06-20 08:02:30.125 171 12634.05 128.38 54802.88 88888.00 2013-06-20 08:02:30.250 171 12634.02 128.35 54802.88 88888.00 2013-06-20 08:02:30.375 171 12634.05 128.40 54802.90 88888.00 2013-06-20 08:02:30.500 171 12634.12 128.40 54802.90 88888.00 2013-06-20 08:02:30.625 171 12634.17 128.40 54802.88 88888.00 2013-06-20 08:02:30.750 171 12634.12 128.38 54802.85 88888.00 2013-06-20 08:02:30.875 171 12634.17 128.38 54802.90 88888.00 2013-06-20 08:02:31.000 171 12634.15 128.38 54802.93 88888.00 2013-06-20 08:02:31.125 171 12634.17 128.40 54802.93 88888.00 2013-06-20 08:02:31.250 171 12634.15 128.32 54802.90 88888.00 2013-06-20 08:02:31.375 171 12634.17 128.35 54802.88 88888.00 2013-06-20 08:02:31.500 171 12634.12 128.38 54802.90 88888.00 2013-06-20 08:02:31.625 171 12634.10 128.35 54802.95 88888.00 2013-06-20 08:02:31.750 171 12634.10 128.35 54802.95 88888.00 2013-06-20 08:02:31.875 171 12634.17 128.40 54802.97 88888.00 2013-06-20 08:02:32.000 171 12634.20 128.38 54802.93 88888.00 2013-06-20 08:02:32.125 171 12634.20 128.38 54802.95 88888.00 2013-06-20 08:02:32.250 171 12634.20 128.38 54802.93 88888.00 2013-06-20 08:02:32.375 171 12634.20 128.38 54802.93 88888.00 2013-06-20 08:02:32.500 171 12634.17 128.38 54802.95 88888.00 2013-06-20 08:02:32.625 171 12634.20 128.40 54803.00 88888.00 2013-06-20 08:02:32.750 171 12634.20 128.40 54802.95 88888.00 2013-06-20 08:02:32.875 171 12634.17 128.35 54802.90 88888.00 2013-06-20 08:02:33.000 171 12634.17 128.35 54802.90 88888.00 2013-06-20 08:02:33.125 171 12634.17 128.40 54802.95 88888.00 2013-06-20 08:02:33.250 171 12634.15 128.40 54802.95 88888.00 2013-06-20 08:02:33.375 171 12634.17 128.43 54802.95 88888.00 2013-06-20 08:02:33.500 171 12634.17 128.40 54802.95 88888.00 2013-06-20 08:02:33.625 171 12634.25 128.45 54802.95 88888.00 2013-06-20 08:02:33.750 171 12634.27 128.45 54803.03 88888.00 2013-06-20 08:02:33.875 171 12634.23 128.47 54803.05 88888.00 2013-06-20 08:02:34.000 171 12634.25 128.47 54803.03 88888.00 2013-06-20 08:02:34.125 171 12634.27 128.40 54803.03 88888.00 2013-06-20 08:02:34.250 171 12634.33 128.38 54803.00 88888.00 2013-06-20 08:02:34.375 171 12634.25 128.40 54803.05 88888.00 2013-06-20 08:02:34.500 171 12634.17 128.40 54803.03 88888.00 2013-06-20 08:02:34.625 171 12634.17 128.38 54803.03 88888.00 2013-06-20 08:02:34.750 171 12634.23 128.40 54803.05 88888.00 2013-06-20 08:02:34.875 171 12634.25 128.43 54803.10 88888.00 2013-06-20 08:02:35.000 171 12634.20 128.45 54803.05 88888.00 2013-06-20 08:02:35.125 171 12634.20 128.45 54803.10 88888.00 2013-06-20 08:02:35.250 171 12634.25 128.47 54803.12 88888.00 2013-06-20 08:02:35.375 171 12634.25 128.50 54803.12 88888.00 2013-06-20 08:02:35.500 171 12634.20 128.47 54803.10 88888.00 2013-06-20 08:02:35.625 171 12634.17 128.47 54803.15 88888.00 2013-06-20 08:02:35.750 171 12634.15 128.45 54803.10 88888.00 2013-06-20 08:02:35.875 171 12634.15 128.45 54803.12 88888.00 2013-06-20 08:02:36.000 171 12634.17 128.45 54803.10 88888.00 2013-06-20 08:02:36.125 171 12634.17 128.40 54803.12 88888.00 2013-06-20 08:02:36.250 171 12634.10 128.47 54803.12 88888.00 2013-06-20 08:02:36.375 171 12634.12 128.50 54803.10 88888.00 2013-06-20 08:02:36.500 171 12634.15 128.50 54803.12 88888.00 2013-06-20 08:02:36.625 171 12634.15 128.50 54803.15 88888.00 2013-06-20 08:02:36.750 171 12634.12 128.47 54803.12 88888.00 2013-06-20 08:02:36.875 171 12634.20 128.53 54803.12 88888.00 2013-06-20 08:02:37.000 171 12634.30 128.55 54803.10 88888.00 2013-06-20 08:02:37.125 171 12634.33 128.55 54803.10 88888.00 2013-06-20 08:02:37.250 171 12634.25 128.53 54803.10 88888.00 2013-06-20 08:02:37.375 171 12634.25 128.53 54803.15 88888.00 2013-06-20 08:02:37.500 171 12634.23 128.53 54803.15 88888.00 2013-06-20 08:02:37.625 171 12634.17 128.50 54803.10 88888.00 2013-06-20 08:02:37.750 171 12634.15 128.45 54803.07 88888.00 2013-06-20 08:02:37.875 171 12634.17 128.53 54803.12 88888.00 2013-06-20 08:02:38.000 171 12634.23 128.50 54803.07 88888.00 2013-06-20 08:02:38.125 171 12634.25 128.47 54803.07 88888.00 2013-06-20 08:02:38.250 171 12634.15 128.50 54803.07 88888.00 2013-06-20 08:02:38.375 171 12634.15 128.53 54803.07 88888.00 2013-06-20 08:02:38.500 171 12634.17 128.55 54803.07 88888.00 2013-06-20 08:02:38.625 171 12634.20 128.57 54803.10 88888.00 2013-06-20 08:02:38.750 171 12634.20 128.57 54803.10 88888.00 2013-06-20 08:02:38.875 171 12634.17 128.57 54803.07 88888.00 2013-06-20 08:02:39.000 171 12634.15 128.55 54803.05 88888.00 2013-06-20 08:02:39.125 171 12634.12 128.55 54803.10 88888.00 2013-06-20 08:02:39.250 171 12634.17 128.55 54803.12 88888.00 2013-06-20 08:02:39.375 171 12634.20 128.57 54803.12 88888.00 2013-06-20 08:02:39.500 171 12634.20 128.60 54803.18 88888.00 2013-06-20 08:02:39.625 171 12634.25 128.57 54803.15 88888.00 2013-06-20 08:02:39.750 171 12634.23 128.57 54803.12 88888.00 2013-06-20 08:02:39.875 171 12634.25 128.55 54803.12 88888.00 2013-06-20 08:02:40.000 171 12634.23 128.55 54803.15 88888.00 2013-06-20 08:02:40.125 171 12634.23 128.62 54803.25 88888.00 2013-06-20 08:02:40.250 171 12634.15 128.62 54803.22 88888.00 2013-06-20 08:02:40.375 171 12634.12 128.60 54803.22 88888.00 2013-06-20 08:02:40.500 171 12634.17 128.62 54803.22 88888.00 2013-06-20 08:02:40.625 171 12634.17 128.57 54803.22 88888.00 2013-06-20 08:02:40.750 171 12634.12 128.55 54803.22 88888.00 2013-06-20 08:02:40.875 171 12634.12 128.57 54803.25 88888.00 2013-06-20 08:02:41.000 171 12634.15 128.55 54803.22 88888.00 2013-06-20 08:02:41.125 171 12634.15 128.53 54803.20 88888.00 2013-06-20 08:02:41.250 171 12634.10 128.53 54803.25 88888.00 2013-06-20 08:02:41.375 171 12634.12 128.55 54803.28 88888.00 2013-06-20 08:02:41.500 171 12634.10 128.57 54803.28 88888.00 2013-06-20 08:02:41.625 171 12634.10 128.60 54803.25 88888.00 2013-06-20 08:02:41.750 171 12634.12 128.60 54803.25 88888.00 2013-06-20 08:02:41.875 171 12634.10 128.57 54803.22 88888.00 2013-06-20 08:02:42.000 171 12634.12 128.60 54803.22 88888.00 2013-06-20 08:02:42.125 171 12634.20 128.65 54803.28 88888.00 2013-06-20 08:02:42.250 171 12634.15 128.57 54803.22 88888.00 2013-06-20 08:02:42.375 171 12634.17 128.57 54803.22 88888.00 2013-06-20 08:02:42.500 171 12634.15 128.62 54803.22 88888.00 2013-06-20 08:02:42.625 171 12634.15 128.62 54803.22 88888.00 2013-06-20 08:02:42.750 171 12634.17 128.65 54803.25 88888.00 2013-06-20 08:02:42.875 171 12634.20 128.62 54803.25 88888.00 2013-06-20 08:02:43.000 171 12634.17 128.65 54803.25 88888.00 2013-06-20 08:02:43.125 171 12634.20 128.62 54803.28 88888.00 2013-06-20 08:02:43.250 171 12634.12 128.60 54803.28 88888.00 2013-06-20 08:02:43.375 171 12634.10 128.60 54803.28 88888.00 2013-06-20 08:02:43.500 171 12634.17 128.55 54803.28 88888.00 2013-06-20 08:02:43.625 171 12634.23 128.60 54803.28 88888.00 2013-06-20 08:02:43.750 171 12634.15 128.62 54803.30 88888.00 2013-06-20 08:02:43.875 171 12634.15 128.62 54803.30 88888.00 2013-06-20 08:02:44.000 171 12634.15 128.62 54803.28 88888.00 2013-06-20 08:02:44.125 171 12634.12 128.65 54803.30 88888.00 2013-06-20 08:02:44.250 171 12634.15 128.62 54803.32 88888.00 2013-06-20 08:02:44.375 171 12634.23 128.65 54803.32 88888.00 2013-06-20 08:02:44.500 171 12634.15 128.65 54803.32 88888.00 2013-06-20 08:02:44.625 171 12634.08 128.62 54803.30 88888.00 2013-06-20 08:02:44.750 171 12634.10 128.68 54803.30 88888.00 2013-06-20 08:02:44.875 171 12634.10 128.70 54803.32 88888.00 2013-06-20 08:02:45.000 171 12634.05 128.70 54803.30 88888.00 2013-06-20 08:02:45.125 171 12634.10 128.75 54803.38 88888.00 2013-06-20 08:02:45.250 171 12634.15 128.75 54803.35 88888.00 2013-06-20 08:02:45.375 171 12634.10 128.72 54803.32 88888.00 2013-06-20 08:02:45.500 171 12634.02 128.75 54803.32 88888.00 2013-06-20 08:02:45.625 171 12634.00 128.75 54803.32 88888.00 2013-06-20 08:02:45.750 171 12634.08 128.78 54803.35 88888.00 2013-06-20 08:02:45.875 171 12634.08 128.78 54803.38 88888.00 2013-06-20 08:02:46.000 171 12634.10 128.78 54803.35 88888.00 2013-06-20 08:02:46.125 171 12634.15 128.75 54803.35 88888.00 2013-06-20 08:02:46.250 171 12634.15 128.75 54803.38 88888.00 2013-06-20 08:02:46.375 171 12634.15 128.75 54803.35 88888.00 2013-06-20 08:02:46.500 171 12634.12 128.72 54803.35 88888.00 2013-06-20 08:02:46.625 171 12634.08 128.75 54803.40 88888.00 2013-06-20 08:02:46.750 171 12634.12 128.78 54803.43 88888.00 2013-06-20 08:02:46.875 171 12634.12 128.75 54803.40 88888.00 2013-06-20 08:02:47.000 171 12634.15 128.72 54803.38 88888.00 2013-06-20 08:02:47.125 171 12634.08 128.68 54803.35 88888.00 2013-06-20 08:02:47.250 171 12634.05 128.72 54803.38 88888.00 2013-06-20 08:02:47.375 171 12634.00 128.72 54803.40 88888.00 2013-06-20 08:02:47.500 171 12634.02 128.70 54803.43 88888.00 2013-06-20 08:02:47.625 171 12634.08 128.72 54803.45 88888.00 2013-06-20 08:02:47.750 171 12634.12 128.75 54803.43 88888.00 2013-06-20 08:02:47.875 171 12634.17 128.75 54803.43 88888.00 2013-06-20 08:02:48.000 171 12634.15 128.75 54803.43 88888.00 2013-06-20 08:02:48.125 171 12634.08 128.75 54803.45 88888.00 2013-06-20 08:02:48.250 171 12634.08 128.75 54803.45 88888.00 2013-06-20 08:02:48.375 171 12634.12 128.78 54803.50 88888.00 2013-06-20 08:02:48.500 171 12634.08 128.75 54803.45 88888.00 2013-06-20 08:02:48.625 171 12634.08 128.78 54803.45 88888.00 2013-06-20 08:02:48.750 171 12634.08 128.78 54803.40 88888.00 2013-06-20 08:02:48.875 171 12634.08 128.75 54803.40 88888.00 2013-06-20 08:02:49.000 171 12634.08 128.75 54803.43 88888.00 2013-06-20 08:02:49.125 171 12634.05 128.78 54803.43 88888.00 2013-06-20 08:02:49.250 171 12634.00 128.75 54803.45 88888.00 2013-06-20 08:02:49.375 171 12634.02 128.80 54803.45 88888.00 2013-06-20 08:02:49.500 171 12634.02 128.78 54803.45 88888.00 2013-06-20 08:02:49.625 171 12633.98 128.75 54803.47 88888.00 2013-06-20 08:02:49.750 171 12634.00 128.78 54803.45 88888.00 2013-06-20 08:02:49.875 171 12634.02 128.80 54803.43 88888.00 2013-06-20 08:02:50.000 171 12634.05 128.78 54803.43 88888.00 2013-06-20 08:02:50.125 171 12634.08 128.82 54803.45 88888.00 2013-06-20 08:02:50.250 171 12634.10 128.80 54803.40 88888.00 2013-06-20 08:02:50.375 171 12634.05 128.80 54803.40 88888.00 2013-06-20 08:02:50.500 171 12634.08 128.80 54803.40 88888.00 2013-06-20 08:02:50.625 171 12634.12 128.82 54803.43 88888.00 2013-06-20 08:02:50.750 171 12634.10 128.85 54803.43 88888.00 2013-06-20 08:02:50.875 171 12634.10 128.85 54803.43 88888.00 2013-06-20 08:02:51.000 171 12634.10 128.82 54803.43 88888.00 2013-06-20 08:02:51.125 171 12634.12 128.82 54803.43 88888.00 2013-06-20 08:02:51.250 171 12634.15 128.80 54803.40 88888.00 2013-06-20 08:02:51.375 171 12634.20 128.82 54803.43 88888.00 2013-06-20 08:02:51.500 171 12634.25 128.88 54803.45 88888.00 2013-06-20 08:02:51.625 171 12634.23 128.85 54803.45 88888.00 2013-06-20 08:02:51.750 171 12634.17 128.85 54803.45 88888.00 2013-06-20 08:02:51.875 171 12634.23 128.82 54803.45 88888.00 2013-06-20 08:02:52.000 171 12634.23 128.85 54803.47 88888.00 2013-06-20 08:02:52.125 171 12634.23 128.82 54803.50 88888.00 2013-06-20 08:02:52.250 171 12634.25 128.85 54803.50 88888.00 2013-06-20 08:02:52.375 171 12634.25 128.85 54803.50 88888.00 2013-06-20 08:02:52.500 171 12634.17 128.85 54803.50 88888.00 2013-06-20 08:02:52.625 171 12634.12 128.82 54803.53 88888.00 2013-06-20 08:02:52.750 171 12634.10 128.82 54803.53 88888.00 2013-06-20 08:02:52.875 171 12634.08 128.82 54803.50 88888.00 2013-06-20 08:02:53.000 171 12634.08 128.82 54803.53 88888.00 2013-06-20 08:02:53.125 171 12634.12 128.82 54803.55 88888.00 2013-06-20 08:02:53.250 171 12634.10 128.82 54803.55 88888.00 2013-06-20 08:02:53.375 171 12634.10 128.88 54803.55 88888.00 2013-06-20 08:02:53.500 171 12634.15 128.88 54803.53 88888.00 2013-06-20 08:02:53.625 171 12634.15 128.85 54803.55 88888.00 2013-06-20 08:02:53.750 171 12634.17 128.85 54803.57 88888.00 2013-06-20 08:02:53.875 171 12634.15 128.88 54803.57 88888.00 2013-06-20 08:02:54.000 171 12634.17 128.90 54803.60 88888.00 2013-06-20 08:02:54.125 171 12634.12 128.90 54803.60 88888.00 2013-06-20 08:02:54.250 171 12634.08 128.88 54803.57 88888.00 2013-06-20 08:02:54.375 171 12634.08 128.82 54803.53 88888.00 2013-06-20 08:02:54.500 171 12634.08 128.85 54803.53 88888.00 2013-06-20 08:02:54.625 171 12634.10 128.88 54803.55 88888.00 2013-06-20 08:02:54.750 171 12634.12 128.85 54803.55 88888.00 2013-06-20 08:02:54.875 171 12634.17 128.88 54803.57 88888.00 2013-06-20 08:02:55.000 171 12634.23 128.93 54803.57 88888.00 2013-06-20 08:02:55.125 171 12634.20 128.93 54803.60 88888.00 2013-06-20 08:02:55.250 171 12634.15 128.88 54803.60 88888.00 2013-06-20 08:02:55.375 171 12634.12 128.90 54803.60 88888.00 2013-06-20 08:02:55.500 171 12634.17 128.95 54803.60 88888.00 2013-06-20 08:02:55.625 171 12634.12 128.95 54803.57 88888.00 2013-06-20 08:02:55.750 171 12634.12 128.88 54803.57 88888.00 2013-06-20 08:02:55.875 171 12634.12 128.90 54803.60 88888.00 2013-06-20 08:02:56.000 171 12634.12 128.90 54803.57 88888.00 2013-06-20 08:02:56.125 171 12634.12 128.95 54803.60 88888.00 2013-06-20 08:02:56.250 171 12634.08 128.93 54803.60 88888.00 2013-06-20 08:02:56.375 171 12634.05 128.90 54803.60 88888.00 2013-06-20 08:02:56.500 171 12634.10 128.90 54803.62 88888.00 2013-06-20 08:02:56.625 171 12634.15 128.90 54803.60 88888.00 2013-06-20 08:02:56.750 171 12634.17 128.93 54803.62 88888.00 2013-06-20 08:02:56.875 171 12634.20 128.93 54803.65 88888.00 2013-06-20 08:02:57.000 171 12634.12 128.93 54803.62 88888.00 2013-06-20 08:02:57.125 171 12634.10 128.90 54803.62 88888.00 2013-06-20 08:02:57.250 171 12634.15 128.90 54803.62 88888.00 2013-06-20 08:02:57.375 171 12634.17 128.93 54803.65 88888.00 2013-06-20 08:02:57.500 171 12634.20 128.95 54803.68 88888.00 2013-06-20 08:02:57.625 171 12634.17 128.93 54803.68 88888.00 2013-06-20 08:02:57.750 171 12634.12 128.93 54803.65 88888.00 2013-06-20 08:02:57.875 171 12634.08 128.90 54803.65 88888.00 2013-06-20 08:02:58.000 171 12634.08 128.90 54803.68 88888.00 2013-06-20 08:02:58.125 171 12634.05 128.95 54803.70 88888.00 2013-06-20 08:02:58.250 171 12634.05 128.93 54803.70 88888.00 2013-06-20 08:02:58.375 171 12634.02 128.90 54803.70 88888.00 2013-06-20 08:02:58.500 171 12634.10 128.93 54803.75 88888.00 2013-06-20 08:02:58.625 171 12634.17 128.93 54803.75 88888.00 2013-06-20 08:02:58.750 171 12634.17 128.95 54803.75 88888.00 2013-06-20 08:02:58.875 171 12634.10 128.93 54803.72 88888.00 2013-06-20 08:02:59.000 171 12634.05 128.90 54803.72 88888.00 2013-06-20 08:02:59.125 171 12634.05 128.90 54803.72 88888.00 2013-06-20 08:02:59.250 171 12634.02 128.88 54803.70 88888.00 2013-06-20 08:02:59.375 171 12634.08 128.93 54803.72 88888.00 2013-06-20 08:02:59.500 171 12634.08 128.93 54803.72 88888.00 2013-06-20 08:02:59.625 171 12634.05 128.95 54803.72 88888.00 2013-06-20 08:02:59.750 171 12634.08 128.93 54803.72 88888.00 2013-06-20 08:02:59.875 171 12634.05 128.90 54803.70 88888.00 2013-06-20 08:03:00.000 171 12634.10 128.93 54803.70 88888.00 2013-06-20 08:03:00.125 171 12634.17 128.95 54803.75 88888.00 2013-06-20 08:03:00.250 171 12634.15 128.97 54803.78 88888.00 2013-06-20 08:03:00.375 171 12634.12 129.00 54803.78 88888.00 2013-06-20 08:03:00.500 171 12634.10 128.97 54803.72 88888.00 2013-06-20 08:03:00.625 171 12634.10 128.95 54803.72 88888.00 2013-06-20 08:03:00.750 171 12634.08 128.93 54803.70 88888.00 2013-06-20 08:03:00.875 171 12634.08 128.93 54803.70 88888.00 2013-06-20 08:03:01.000 171 12634.12 128.93 54803.68 88888.00 2013-06-20 08:03:01.125 171 12634.10 128.95 54803.65 88888.00 2013-06-20 08:03:01.250 171 12634.08 128.90 54803.70 88888.00 2013-06-20 08:03:01.375 171 12634.08 128.93 54803.70 88888.00 2013-06-20 08:03:01.500 171 12634.08 128.93 54803.75 88888.00 2013-06-20 08:03:01.625 171 12634.05 128.95 54803.72 88888.00 2013-06-20 08:03:01.750 171 12633.98 128.95 54803.70 88888.00 2013-06-20 08:03:01.875 171 12634.00 128.95 54803.72 88888.00 2013-06-20 08:03:02.000 171 12634.08 128.95 54803.75 88888.00 2013-06-20 08:03:02.125 171 12634.12 128.97 54803.75 88888.00 2013-06-20 08:03:02.250 171 12634.12 128.97 54803.75 88888.00 2013-06-20 08:03:02.375 171 12634.15 129.03 54803.75 88888.00 2013-06-20 08:03:02.500 171 12634.17 129.05 54803.75 88888.00 2013-06-20 08:03:02.625 171 12634.17 129.03 54803.72 88888.00 2013-06-20 08:03:02.750 171 12634.15 129.03 54803.75 88888.00 2013-06-20 08:03:02.875 171 12634.12 129.03 54803.75 88888.00 2013-06-20 08:03:03.000 171 12634.12 128.97 54803.70 88888.00 2013-06-20 08:03:03.125 171 12634.15 128.95 54803.70 88888.00 2013-06-20 08:03:03.250 171 12634.12 128.93 54803.72 88888.00 2013-06-20 08:03:03.375 171 12634.17 129.00 54803.75 88888.00 2013-06-20 08:03:03.500 171 12634.23 129.05 54803.78 88888.00 2013-06-20 08:03:03.625 171 12634.15 129.00 54803.72 88888.00 2013-06-20 08:03:03.750 171 12634.10 128.95 54803.72 88888.00 2013-06-20 08:03:03.875 171 12634.17 129.00 54803.75 88888.00 2013-06-20 08:03:04.000 171 12634.17 129.03 54803.75 88888.00 2013-06-20 08:03:04.125 171 12634.08 129.00 54803.78 88888.00 2013-06-20 08:03:04.250 171 12633.98 128.97 54803.80 88888.00 2013-06-20 08:03:04.375 171 12634.08 129.00 54803.80 88888.00 2013-06-20 08:03:04.500 171 12634.17 129.03 54803.80 88888.00 2013-06-20 08:03:04.625 171 12634.15 129.00 54803.82 88888.00 2013-06-20 08:03:04.750 171 12634.10 128.95 54803.82 88888.00 2013-06-20 08:03:04.875 171 12634.08 129.00 54803.80 88888.00 2013-06-20 08:03:05.000 171 12634.02 128.95 54803.78 88888.00 2013-06-20 08:03:05.125 171 12634.08 128.95 54803.80 88888.00 2013-06-20 08:03:05.250 171 12634.05 128.90 54803.80 88888.00 2013-06-20 08:03:05.375 171 12634.05 128.93 54803.78 88888.00 2013-06-20 08:03:05.500 171 12634.02 128.95 54803.80 88888.00 2013-06-20 08:03:05.625 171 12634.02 128.95 54803.80 88888.00 2013-06-20 08:03:05.750 171 12634.05 128.95 54803.78 88888.00 2013-06-20 08:03:05.875 171 12634.10 128.93 54803.78 88888.00 2013-06-20 08:03:06.000 171 12634.10 128.97 54803.78 88888.00 2013-06-20 08:03:06.125 171 12634.00 128.97 54803.78 88888.00 2013-06-20 08:03:06.250 171 12634.05 128.97 54803.80 88888.00 2013-06-20 08:03:06.375 171 12634.12 129.00 54803.82 88888.00 2013-06-20 08:03:06.500 171 12634.15 129.00 54803.78 88888.00 2013-06-20 08:03:06.625 171 12634.12 128.95 54803.75 88888.00 2013-06-20 08:03:06.750 171 12634.08 129.00 54803.80 88888.00 2013-06-20 08:03:06.875 171 12634.02 128.97 54803.85 88888.00 2013-06-20 08:03:07.000 171 12633.98 128.97 54803.82 88888.00 2013-06-20 08:03:07.125 171 12634.00 128.97 54803.82 88888.00 2013-06-20 08:03:07.250 171 12634.00 128.95 54803.85 88888.00 2013-06-20 08:03:07.375 171 12634.05 128.97 54803.82 88888.00 2013-06-20 08:03:07.500 171 12634.05 128.97 54803.82 88888.00 2013-06-20 08:03:07.625 171 12634.02 128.95 54803.82 88888.00 2013-06-20 08:03:07.750 171 12634.02 128.97 54803.85 88888.00 2013-06-20 08:03:07.875 171 12634.02 129.00 54803.85 88888.00 2013-06-20 08:03:08.000 171 12634.08 128.97 54803.82 88888.00 2013-06-20 08:03:08.125 171 12634.08 128.95 54803.82 88888.00 2013-06-20 08:03:08.250 171 12634.05 128.90 54803.78 88888.00 2013-06-20 08:03:08.375 171 12633.98 128.88 54803.78 88888.00 2013-06-20 08:03:08.500 171 12634.02 128.90 54803.80 88888.00 2013-06-20 08:03:08.625 171 12634.08 128.95 54803.85 88888.00 2013-06-20 08:03:08.750 171 12634.05 128.93 54803.88 88888.00 2013-06-20 08:03:08.875 171 12633.98 128.93 54803.85 88888.00 2013-06-20 08:03:09.000 171 12633.98 128.93 54803.82 88888.00 2013-06-20 08:03:09.125 171 12634.02 128.93 54803.85 88888.00 2013-06-20 08:03:09.250 171 12634.02 128.95 54803.85 88888.00 2013-06-20 08:03:09.375 171 12634.00 128.95 54803.82 88888.00 2013-06-20 08:03:09.500 171 12633.98 128.90 54803.82 88888.00 2013-06-20 08:03:09.625 171 12634.00 128.93 54803.90 88888.00 2013-06-20 08:03:09.750 171 12633.98 128.97 54803.90 88888.00 2013-06-20 08:03:09.875 171 12634.00 128.97 54803.90 88888.00 2013-06-20 08:03:10.000 171 12634.02 128.95 54803.88 88888.00 2013-06-20 08:03:10.125 171 12634.05 128.93 54803.85 88888.00 2013-06-20 08:03:10.250 171 12634.05 128.93 54803.85 88888.00 2013-06-20 08:03:10.375 171 12634.02 128.95 54803.90 88888.00 2013-06-20 08:03:10.500 171 12633.95 128.93 54803.90 88888.00 2013-06-20 08:03:10.625 171 12633.95 128.93 54803.93 88888.00 2013-06-20 08:03:10.750 171 12633.92 128.90 54803.93 88888.00 2013-06-20 08:03:10.875 171 12633.90 128.85 54803.90 88888.00 2013-06-20 08:03:11.000 171 12633.95 128.95 54803.95 88888.00 2013-06-20 08:03:11.125 171 12633.92 129.00 54803.97 88888.00 2013-06-20 08:03:11.250 171 12633.90 128.90 54803.97 88888.00 2013-06-20 08:03:11.375 171 12634.00 128.93 54803.95 88888.00 2013-06-20 08:03:11.500 171 12634.02 128.90 54803.93 88888.00 2013-06-20 08:03:11.625 171 12633.95 128.88 54803.93 88888.00 2013-06-20 08:03:11.750 171 12633.90 128.90 54803.93 88888.00 2013-06-20 08:03:11.875 171 12633.98 128.95 54803.95 88888.00 2013-06-20 08:03:12.000 171 12634.02 128.93 54803.93 88888.00 2013-06-20 08:03:12.125 171 12634.02 128.93 54803.93 88888.00 2013-06-20 08:03:12.250 171 12634.00 128.95 54803.93 88888.00 2013-06-20 08:03:12.375 171 12633.95 128.93 54803.93 88888.00 2013-06-20 08:03:12.500 171 12633.90 128.93 54803.90 88888.00 2013-06-20 08:03:12.625 171 12633.83 128.95 54803.90 88888.00 2013-06-20 08:03:12.750 171 12633.85 128.95 54803.93 88888.00 2013-06-20 08:03:12.875 171 12633.90 128.97 54803.93 88888.00 2013-06-20 08:03:13.000 171 12633.90 128.97 54803.90 88888.00 2013-06-20 08:03:13.125 171 12633.85 128.97 54803.90 88888.00 2013-06-20 08:03:13.250 171 12633.83 128.93 54803.90 88888.00 2013-06-20 08:03:13.375 171 12633.83 128.93 54803.90 88888.00 2013-06-20 08:03:13.500 171 12633.83 128.90 54803.90 88888.00 2013-06-20 08:03:13.625 171 12633.80 128.93 54803.95 88888.00 2013-06-20 08:03:13.750 171 12633.85 128.93 54803.95 88888.00 2013-06-20 08:03:13.875 171 12633.88 128.93 54803.90 88888.00 2013-06-20 08:03:14.000 171 12633.88 128.90 54803.90 88888.00 2013-06-20 08:03:14.125 171 12633.83 128.85 54803.90 88888.00 2013-06-20 08:03:14.250 171 12633.83 128.90 54803.93 88888.00 2013-06-20 08:03:14.375 171 12633.90 128.93 54803.93 88888.00 2013-06-20 08:03:14.500 171 12633.83 128.93 54803.93 88888.00 2013-06-20 08:03:14.625 171 12633.80 128.90 54803.90 88888.00 2013-06-20 08:03:14.750 171 12633.85 128.90 54803.90 88888.00 2013-06-20 08:03:14.875 171 12633.88 128.93 54803.93 88888.00 2013-06-20 08:03:15.000 171 12633.80 128.93 54803.93 88888.00 2013-06-20 08:03:15.125 171 12633.77 128.93 54803.95 88888.00 2013-06-20 08:03:15.250 171 12633.85 128.95 54803.97 88888.00 2013-06-20 08:03:15.375 171 12633.88 128.93 54803.95 88888.00 2013-06-20 08:03:15.500 171 12633.85 128.95 54803.93 88888.00 2013-06-20 08:03:15.625 171 12633.85 128.93 54803.93 88888.00 2013-06-20 08:03:15.750 171 12633.80 128.90 54803.90 88888.00 2013-06-20 08:03:15.875 171 12633.80 128.90 54803.95 88888.00 2013-06-20 08:03:16.000 171 12633.85 128.93 54803.97 88888.00 2013-06-20 08:03:16.125 171 12633.83 128.93 54803.97 88888.00 2013-06-20 08:03:16.250 171 12633.77 128.90 54803.95 88888.00 2013-06-20 08:03:16.375 171 12633.77 128.90 54803.95 88888.00 2013-06-20 08:03:16.500 171 12633.80 128.93 54803.93 88888.00 2013-06-20 08:03:16.625 171 12633.80 128.90 54803.95 88888.00 2013-06-20 08:03:16.750 171 12633.80 128.90 54803.97 88888.00 2013-06-20 08:03:16.875 171 12633.73 128.85 54803.97 88888.00 2013-06-20 08:03:17.000 171 12633.67 128.88 54804.00 88888.00 2013-06-20 08:03:17.125 171 12633.73 128.93 54804.07 88888.00 2013-06-20 08:03:17.250 171 12633.73 128.90 54804.03 88888.00 2013-06-20 08:03:17.375 171 12633.70 128.88 54804.00 88888.00 2013-06-20 08:03:17.500 171 12633.67 128.85 54803.97 88888.00 2013-06-20 08:03:17.625 171 12633.62 128.90 54804.00 88888.00 2013-06-20 08:03:17.750 171 12633.62 128.88 54804.00 88888.00 2013-06-20 08:03:17.875 171 12633.62 128.85 54803.97 88888.00 2013-06-20 08:03:18.000 171 12633.67 128.85 54803.97 88888.00 2013-06-20 08:03:18.125 171 12633.67 128.82 54803.97 88888.00 2013-06-20 08:03:18.250 171 12633.67 128.85 54803.97 88888.00 2013-06-20 08:03:18.375 171 12633.67 128.82 54803.95 88888.00 2013-06-20 08:03:18.500 171 12633.67 128.82 54803.95 88888.00 2013-06-20 08:03:18.625 171 12633.70 128.85 54803.97 88888.00 2013-06-20 08:03:18.750 171 12633.67 128.88 54804.00 88888.00 2013-06-20 08:03:18.875 171 12633.67 128.88 54803.97 88888.00 2013-06-20 08:03:19.000 171 12633.70 128.88 54803.93 88888.00 2013-06-20 08:03:19.125 171 12633.67 128.85 54803.97 88888.00 2013-06-20 08:03:19.250 171 12633.67 128.85 54803.97 88888.00 2013-06-20 08:03:19.375 171 12633.67 128.85 54803.95 88888.00 2013-06-20 08:03:19.500 171 12633.65 128.85 54803.97 88888.00 2013-06-20 08:03:19.625 171 12633.62 128.85 54804.00 88888.00 2013-06-20 08:03:19.750 171 12633.62 128.88 54804.03 88888.00 2013-06-20 08:03:19.875 171 12633.65 128.88 54804.00 88888.00 2013-06-20 08:03:20.000 171 12633.65 128.82 54803.95 88888.00 2013-06-20 08:03:20.125 171 12633.60 128.80 54803.95 88888.00 2013-06-20 08:03:20.250 171 12633.60 128.80 54803.95 88888.00 2013-06-20 08:03:20.375 171 12633.65 128.80 54803.93 88888.00 2013-06-20 08:03:20.500 171 12633.65 128.80 54803.93 88888.00 2013-06-20 08:03:20.625 171 12633.70 128.82 54803.95 88888.00 2013-06-20 08:03:20.750 171 12633.67 128.82 54803.97 88888.00 2013-06-20 08:03:20.875 171 12633.62 128.80 54803.97 88888.00 2013-06-20 08:03:21.000 171 12633.67 128.82 54803.97 88888.00 2013-06-20 08:03:21.125 171 12633.73 128.85 54803.97 88888.00 2013-06-20 08:03:21.250 171 12633.67 128.80 54803.97 88888.00 2013-06-20 08:03:21.375 171 12633.67 128.82 54804.00 88888.00 2013-06-20 08:03:21.500 171 12633.65 128.85 54804.00 88888.00 2013-06-20 08:03:21.625 171 12633.62 128.82 54803.97 88888.00 2013-06-20 08:03:21.750 171 12633.65 128.82 54804.00 88888.00 2013-06-20 08:03:21.875 171 12633.62 128.80 54804.00 88888.00 2013-06-20 08:03:22.000 171 12633.58 128.80 54804.03 88888.00 2013-06-20 08:03:22.125 171 12633.55 128.80 54804.05 88888.00 2013-06-20 08:03:22.250 171 12633.58 128.78 54804.00 88888.00 2013-06-20 08:03:22.375 171 12633.65 128.78 54803.97 88888.00 2013-06-20 08:03:22.500 171 12633.73 128.78 54804.00 88888.00 2013-06-20 08:03:22.625 171 12633.70 128.78 54804.03 88888.00 2013-06-20 08:03:22.750 171 12633.67 128.80 54804.07 88888.00 2013-06-20 08:03:22.875 171 12633.67 128.85 54804.07 88888.00 2013-06-20 08:03:23.000 171 12633.60 128.82 54804.03 88888.00 2013-06-20 08:03:23.125 171 12633.55 128.75 54804.00 88888.00 2013-06-20 08:03:23.250 171 12633.58 128.75 54804.03 88888.00 2013-06-20 08:03:23.375 171 12633.60 128.80 54804.03 88888.00 2013-06-20 08:03:23.500 171 12633.58 128.78 54804.00 88888.00 2013-06-20 08:03:23.625 171 12633.48 128.78 54804.00 88888.00 2013-06-20 08:03:23.750 171 12633.48 128.78 54804.00 88888.00 2013-06-20 08:03:23.875 171 12633.52 128.78 54804.00 88888.00 2013-06-20 08:03:24.000 171 12633.55 128.78 54803.97 88888.00 2013-06-20 08:03:24.125 171 12633.50 128.75 54804.00 88888.00 2013-06-20 08:03:24.250 171 12633.48 128.78 54803.97 88888.00 2013-06-20 08:03:24.375 171 12633.52 128.78 54804.00 88888.00 2013-06-20 08:03:24.500 171 12633.60 128.78 54803.97 88888.00 2013-06-20 08:03:24.625 171 12633.60 128.75 54804.00 88888.00 2013-06-20 08:03:24.750 171 12633.55 128.75 54804.00 88888.00 2013-06-20 08:03:24.875 171 12633.48 128.75 54804.00 88888.00 2013-06-20 08:03:25.000 171 12633.48 128.72 54803.95 88888.00 2013-06-20 08:03:25.125 171 12633.45 128.72 54804.00 88888.00 2013-06-20 08:03:25.250 171 12633.45 128.72 54803.97 88888.00 2013-06-20 08:03:25.375 171 12633.55 128.75 54803.97 88888.00 2013-06-20 08:03:25.500 171 12633.55 128.75 54803.95 88888.00 2013-06-20 08:03:25.625 171 12633.48 128.72 54803.95 88888.00 2013-06-20 08:03:25.750 171 12633.52 128.72 54803.97 88888.00 2013-06-20 08:03:25.875 171 12633.58 128.75 54803.97 88888.00 2013-06-20 08:03:26.000 171 12633.60 128.70 54803.97 88888.00 2013-06-20 08:03:26.125 171 12633.58 128.65 54803.97 88888.00 2013-06-20 08:03:26.250 171 12633.55 128.70 54804.00 88888.00 2013-06-20 08:03:26.375 171 12633.55 128.70 54803.95 88888.00 2013-06-20 08:03:26.500 171 12633.55 128.70 54803.93 88888.00 2013-06-20 08:03:26.625 171 12633.50 128.70 54803.95 88888.00 2013-06-20 08:03:26.750 171 12633.52 128.72 54803.95 88888.00 2013-06-20 08:03:26.875 171 12633.52 128.72 54803.97 88888.00 2013-06-20 08:03:27.000 171 12633.52 128.68 54803.97 88888.00 2013-06-20 08:03:27.125 171 12633.55 128.68 54804.03 88888.00 2013-06-20 08:03:27.250 171 12633.45 128.65 54804.00 88888.00 2013-06-20 08:03:27.375 171 12633.45 128.62 54804.00 88888.00 2013-06-20 08:03:27.500 171 12633.42 128.68 54803.97 88888.00 2013-06-20 08:03:27.625 171 12633.45 128.70 54803.97 88888.00 2013-06-20 08:03:27.750 171 12633.50 128.70 54803.97 88888.00 2013-06-20 08:03:27.875 171 12633.48 128.68 54803.97 88888.00 2013-06-20 08:03:28.000 171 12633.48 128.62 54803.97 88888.00 2013-06-20 08:03:28.125 171 12633.55 128.62 54803.97 88888.00 2013-06-20 08:03:28.250 171 12633.60 128.62 54803.97 88888.00 2013-06-20 08:03:28.375 171 12633.67 128.65 54804.00 88888.00 2013-06-20 08:03:28.500 171 12633.65 128.65 54804.03 88888.00 2013-06-20 08:03:28.625 171 12633.62 128.62 54804.03 88888.00 2013-06-20 08:03:28.750 171 12633.67 128.60 54804.03 88888.00 2013-06-20 08:03:28.875 171 12633.67 128.60 54804.03 88888.00 2013-06-20 08:03:29.000 171 12633.65 128.57 54804.00 88888.00 2013-06-20 08:03:29.125 171 12633.60 128.57 54804.00 88888.00 2013-06-20 08:03:29.250 171 12633.58 128.60 54804.05 88888.00 2013-06-20 08:03:29.375 171 12633.58 128.60 54804.05 88888.00 2013-06-20 08:03:29.500 171 12633.62 128.55 54804.00 88888.00 2013-06-20 08:03:29.625 171 12633.60 128.50 54803.97 88888.00 2013-06-20 08:03:29.750 171 12633.52 128.47 54803.95 88888.00 2013-06-20 08:03:29.875 171 12633.52 128.53 54803.97 88888.00 2013-06-20 08:03:30.000 171 12633.55 128.53 54804.00 88888.00 2013-06-20 08:03:30.125 171 12633.52 128.50 54804.00 88888.00 2013-06-20 08:03:30.250 171 12633.50 128.53 54803.97 88888.00 2013-06-20 08:03:30.375 171 12633.48 128.50 54803.95 88888.00 2013-06-20 08:03:30.500 171 12633.50 128.53 54803.97 88888.00 2013-06-20 08:03:30.625 171 12633.50 128.47 54803.97 88888.00 2013-06-20 08:03:30.750 171 12633.50 128.47 54803.97 88888.00 2013-06-20 08:03:30.875 171 12633.50 128.53 54803.97 88888.00 2013-06-20 08:03:31.000 171 12633.50 128.50 54803.95 88888.00 2013-06-20 08:03:31.125 171 12633.55 128.50 54803.95 88888.00 2013-06-20 08:03:31.250 171 12633.55 128.50 54803.93 88888.00 2013-06-20 08:03:31.375 171 12633.52 128.45 54803.93 88888.00 2013-06-20 08:03:31.500 171 12633.55 128.45 54803.93 88888.00 2013-06-20 08:03:31.625 171 12633.50 128.47 54803.93 88888.00 2013-06-20 08:03:31.750 171 12633.52 128.50 54803.95 88888.00 2013-06-20 08:03:31.875 171 12633.52 128.53 54803.95 88888.00 2013-06-20 08:03:32.000 171 12633.50 128.53 54803.95 88888.00 2013-06-20 08:03:32.125 171 12633.48 128.47 54803.97 88888.00 2013-06-20 08:03:32.250 171 12633.48 128.47 54803.97 88888.00 2013-06-20 08:03:32.375 171 12633.48 128.50 54803.97 88888.00 2013-06-20 08:03:32.500 171 12633.48 128.47 54803.97 88888.00 2013-06-20 08:03:32.625 171 12633.40 128.45 54803.95 88888.00 2013-06-20 08:03:32.750 171 12633.45 128.47 54803.95 88888.00 2013-06-20 08:03:32.875 171 12633.55 128.50 54804.00 88888.00 2013-06-20 08:03:33.000 171 12633.55 128.47 54804.00 88888.00 2013-06-20 08:03:33.125 171 12633.52 128.47 54804.00 88888.00 2013-06-20 08:03:33.250 171 12633.50 128.43 54803.97 88888.00 2013-06-20 08:03:33.375 171 12633.48 128.47 54804.00 88888.00 2013-06-20 08:03:33.500 171 12633.45 128.45 54803.97 88888.00 2013-06-20 08:03:33.625 171 12633.45 128.43 54803.95 88888.00 2013-06-20 08:03:33.750 171 12633.48 128.43 54803.95 88888.00 2013-06-20 08:03:33.875 171 12633.50 128.43 54803.97 88888.00 2013-06-20 08:03:34.000 171 12633.48 128.40 54803.97 88888.00 2013-06-20 08:03:34.125 171 12633.50 128.40 54803.97 88888.00 2013-06-20 08:03:34.250 171 12633.50 128.38 54804.00 88888.00 2013-06-20 08:03:34.375 171 12633.50 128.38 54803.97 88888.00 2013-06-20 08:03:34.500 171 12633.52 128.43 54804.00 88888.00 2013-06-20 08:03:34.625 171 12633.50 128.40 54804.00 88888.00 2013-06-20 08:03:34.750 171 12633.45 128.40 54804.05 88888.00 2013-06-20 08:03:34.875 171 12633.42 128.40 54804.03 88888.00 2013-06-20 08:03:35.000 171 12633.48 128.40 54804.03 88888.00 2013-06-20 08:03:35.125 171 12633.45 128.40 54804.05 88888.00 2013-06-20 08:03:35.250 171 12633.38 128.38 54804.05 88888.00 2013-06-20 08:03:35.375 171 12633.42 128.38 54804.03 88888.00 2013-06-20 08:03:35.500 171 12633.45 128.43 54804.00 88888.00 2013-06-20 08:03:35.625 171 12633.48 128.43 54803.97 88888.00 2013-06-20 08:03:35.750 171 12633.42 128.40 54803.97 88888.00 2013-06-20 08:03:35.875 171 12633.40 128.43 54803.97 88888.00 2013-06-20 08:03:36.000 171 12633.40 128.38 54803.97 88888.00 2013-06-20 08:03:36.125 171 12633.42 128.38 54803.97 88888.00 2013-06-20 08:03:36.250 171 12633.40 128.40 54804.00 88888.00 2013-06-20 08:03:36.375 171 12633.42 128.43 54804.00 88888.00 2013-06-20 08:03:36.500 171 12633.40 128.45 54804.03 88888.00 2013-06-20 08:03:36.625 171 12633.40 128.40 54803.97 88888.00 2013-06-20 08:03:36.750 171 12633.35 128.38 54803.97 88888.00 2013-06-20 08:03:36.875 171 12633.35 128.38 54803.95 88888.00 2013-06-20 08:03:37.000 171 12633.38 128.38 54803.95 88888.00 2013-06-20 08:03:37.125 171 12633.35 128.35 54803.95 88888.00 2013-06-20 08:03:37.250 171 12633.25 128.35 54803.95 88888.00 2013-06-20 08:03:37.375 171 12633.25 128.35 54803.97 88888.00 2013-06-20 08:03:37.500 171 12633.23 128.38 54804.00 88888.00 2013-06-20 08:03:37.625 171 12633.23 128.43 54804.00 88888.00 2013-06-20 08:03:37.750 171 12633.23 128.40 54804.03 88888.00 2013-06-20 08:03:37.875 171 12633.30 128.35 54804.00 88888.00 2013-06-20 08:03:38.000 171 12633.30 128.32 54803.97 88888.00 2013-06-20 08:03:38.125 171 12633.30 128.30 54803.95 88888.00 2013-06-20 08:03:38.250 171 12633.35 128.38 54803.97 88888.00 2013-06-20 08:03:38.375 171 12633.40 128.38 54803.95 88888.00 2013-06-20 08:03:38.500 171 12633.42 128.38 54803.97 88888.00 2013-06-20 08:03:38.625 171 12633.38 128.38 54803.95 88888.00 2013-06-20 08:03:38.750 171 12633.27 128.30 54803.95 88888.00 2013-06-20 08:03:38.875 171 12633.27 128.30 54803.97 88888.00 2013-06-20 08:03:39.000 171 12633.30 128.35 54803.97 88888.00 2013-06-20 08:03:39.125 171 12633.27 128.35 54804.00 88888.00 2013-06-20 08:03:39.250 171 12633.23 128.35 54804.00 88888.00 2013-06-20 08:03:39.375 171 12633.20 128.35 54803.97 88888.00 2013-06-20 08:03:39.500 171 12633.23 128.35 54804.00 88888.00 2013-06-20 08:03:39.625 171 12633.17 128.32 54804.00 88888.00 2013-06-20 08:03:39.750 171 12633.20 128.32 54804.03 88888.00 2013-06-20 08:03:39.875 171 12633.20 128.32 54804.03 88888.00 2013-06-20 08:03:40.000 171 12633.20 128.32 54804.03 88888.00 2013-06-20 08:03:40.125 171 12633.20 128.32 54804.00 88888.00 2013-06-20 08:03:40.250 171 12633.27 128.30 54804.00 88888.00 2013-06-20 08:03:40.375 171 12633.33 128.30 54804.00 88888.00 2013-06-20 08:03:40.500 171 12633.38 128.32 54804.03 88888.00 2013-06-20 08:03:40.625 171 12633.38 128.35 54804.05 88888.00 2013-06-20 08:03:40.750 171 12633.35 128.28 54804.00 88888.00 2013-06-20 08:03:40.875 171 12633.33 128.25 54804.00 88888.00 2013-06-20 08:03:41.000 171 12633.33 128.28 54804.03 88888.00 2013-06-20 08:03:41.125 171 12633.30 128.30 54804.03 88888.00 2013-06-20 08:03:41.250 171 12633.30 128.25 54804.03 88888.00 2013-06-20 08:03:41.375 171 12633.27 128.28 54804.03 88888.00 2013-06-20 08:03:41.500 171 12633.25 128.25 54804.03 88888.00 2013-06-20 08:03:41.625 171 12633.20 128.25 54804.00 88888.00 2013-06-20 08:03:41.750 171 12633.20 128.22 54803.97 88888.00 2013-06-20 08:03:41.875 171 12633.20 128.22 54804.00 88888.00 2013-06-20 08:03:42.000 171 12633.20 128.25 54804.03 88888.00 2013-06-20 08:03:42.125 171 12633.17 128.28 54804.03 88888.00 2013-06-20 08:03:42.250 171 12633.20 128.28 54804.00 88888.00 2013-06-20 08:03:42.375 171 12633.30 128.30 54804.03 88888.00 2013-06-20 08:03:42.500 171 12633.30 128.28 54804.00 88888.00 2013-06-20 08:03:42.625 171 12633.23 128.25 54803.97 88888.00 2013-06-20 08:03:42.750 171 12633.17 128.28 54804.00 88888.00 2013-06-20 08:03:42.875 171 12633.12 128.28 54804.00 88888.00 2013-06-20 08:03:43.000 171 12633.10 128.30 54804.00 88888.00 2013-06-20 08:03:43.125 171 12633.15 128.28 54804.03 88888.00 2013-06-20 08:03:43.250 171 12633.10 128.25 54804.03 88888.00 2013-06-20 08:03:43.375 171 12633.12 128.28 54804.03 88888.00 2013-06-20 08:03:43.500 171 12633.12 128.28 54804.00 88888.00 2013-06-20 08:03:43.625 171 12633.12 128.28 54803.97 88888.00 2013-06-20 08:03:43.750 171 12633.10 128.22 54803.95 88888.00 2013-06-20 08:03:43.875 171 12633.12 128.22 54803.97 88888.00 2013-06-20 08:03:44.000 171 12633.17 128.25 54804.00 88888.00 2013-06-20 08:03:44.125 171 12633.17 128.25 54804.03 88888.00 2013-06-20 08:03:44.250 171 12633.12 128.22 54804.00 88888.00 2013-06-20 08:03:44.375 171 12633.08 128.25 54803.97 88888.00 2013-06-20 08:03:44.500 171 12633.10 128.28 54803.97 88888.00 2013-06-20 08:03:44.625 171 12633.10 128.30 54803.97 88888.00 2013-06-20 08:03:44.750 171 12633.10 128.28 54804.00 88888.00 2013-06-20 08:03:44.875 171 12633.17 128.25 54804.00 88888.00 2013-06-20 08:03:45.000 171 12633.20 128.22 54803.97 88888.00 2013-06-20 08:03:45.125 171 12633.20 128.22 54804.00 88888.00 2013-06-20 08:03:45.250 171 12633.15 128.22 54804.03 88888.00 2013-06-20 08:03:45.375 171 12633.17 128.28 54804.05 88888.00 2013-06-20 08:03:45.500 171 12633.15 128.28 54804.03 88888.00 2013-06-20 08:03:45.625 171 12633.10 128.25 54804.00 88888.00 2013-06-20 08:03:45.750 171 12633.08 128.20 54804.03 88888.00 2013-06-20 08:03:45.875 171 12633.08 128.22 54804.03 88888.00 2013-06-20 08:03:46.000 171 12633.10 128.25 54804.00 88888.00 2013-06-20 08:03:46.125 171 12633.10 128.25 54804.03 88888.00 2013-06-20 08:03:46.250 171 12633.05 128.22 54804.03 88888.00 2013-06-20 08:03:46.375 171 12633.05 128.22 54804.05 88888.00 2013-06-20 08:03:46.500 171 12633.08 128.25 54804.03 88888.00 2013-06-20 08:03:46.625 171 12633.12 128.25 54804.03 88888.00 2013-06-20 08:03:46.750 171 12633.08 128.25 54804.05 88888.00 2013-06-20 08:03:46.875 171 12633.08 128.25 54804.07 88888.00 2013-06-20 08:03:47.000 171 12633.10 128.22 54804.07 88888.00 2013-06-20 08:03:47.125 171 12633.05 128.20 54804.05 88888.00 2013-06-20 08:03:47.250 171 12632.98 128.18 54804.03 88888.00 2013-06-20 08:03:47.375 171 12633.00 128.18 54804.00 88888.00 2013-06-20 08:03:47.500 171 12633.00 128.20 54804.05 88888.00 2013-06-20 08:03:47.625 171 12632.98 128.25 54804.10 88888.00 2013-06-20 08:03:47.750 171 12632.95 128.28 54804.10 88888.00 2013-06-20 08:03:47.875 171 12633.00 128.25 54804.07 88888.00 2013-06-20 08:03:48.000 171 12633.00 128.20 54804.03 88888.00 2013-06-20 08:03:48.125 171 12633.02 128.20 54804.03 88888.00 2013-06-20 08:03:48.250 171 12632.98 128.18 54804.03 88888.00 2013-06-20 08:03:48.375 171 12632.92 128.15 54804.00 88888.00 2013-06-20 08:03:48.500 171 12632.88 128.18 54804.03 88888.00 2013-06-20 08:03:48.625 171 12632.88 128.25 54804.07 88888.00 2013-06-20 08:03:48.750 171 12632.98 128.28 54804.05 88888.00 2013-06-20 08:03:48.875 171 12632.98 128.28 54804.03 88888.00 2013-06-20 08:03:49.000 171 12632.90 128.28 54804.00 88888.00 2013-06-20 08:03:49.125 171 12632.90 128.30 54804.03 88888.00 2013-06-20 08:03:49.250 171 12632.95 128.28 54804.03 88888.00 2013-06-20 08:03:49.375 171 12632.95 128.30 54804.05 88888.00 2013-06-20 08:03:49.500 171 12632.90 128.30 54804.00 88888.00 2013-06-20 08:03:49.625 171 12632.92 128.30 54803.97 88888.00 2013-06-20 08:03:49.750 171 12632.98 128.32 54803.97 88888.00 2013-06-20 08:03:49.875 171 12633.02 128.30 54804.00 88888.00 2013-06-20 08:03:50.000 171 12633.05 128.32 54804.00 88888.00 2013-06-20 08:03:50.125 171 12633.00 128.32 54804.00 88888.00 2013-06-20 08:03:50.250 171 12632.95 128.35 54804.00 88888.00 2013-06-20 08:03:50.375 171 12632.98 128.38 54804.00 88888.00 2013-06-20 08:03:50.500 171 12633.00 128.38 54803.97 88888.00 2013-06-20 08:03:50.625 171 12632.98 128.32 54803.97 88888.00 2013-06-20 08:03:50.750 171 12633.00 128.38 54804.00 88888.00 2013-06-20 08:03:50.875 171 12633.00 128.35 54804.00 88888.00 2013-06-20 08:03:51.000 171 12632.95 128.35 54803.97 88888.00 2013-06-20 08:03:51.125 171 12632.95 128.38 54804.00 88888.00 2013-06-20 08:03:51.250 171 12632.98 128.32 54804.00 88888.00 2013-06-20 08:03:51.375 171 12632.98 128.38 54804.00 88888.00 2013-06-20 08:03:51.500 171 12632.95 128.40 54804.03 88888.00 2013-06-20 08:03:51.625 171 12633.00 128.47 54804.03 88888.00 2013-06-20 08:03:51.750 171 12632.92 128.40 54804.03 88888.00 2013-06-20 08:03:51.875 171 12632.90 128.40 54804.00 88888.00 2013-06-20 08:03:52.000 171 12632.88 128.43 54804.00 88888.00 2013-06-20 08:03:52.125 171 12632.88 128.40 54803.97 88888.00 2013-06-20 08:03:52.250 171 12632.85 128.43 54804.00 88888.00 2013-06-20 08:03:52.375 171 12632.80 128.38 54803.97 88888.00 2013-06-20 08:03:52.500 171 12632.75 128.40 54803.95 88888.00 2013-06-20 08:03:52.625 171 12632.77 128.40 54804.00 88888.00 2013-06-20 08:03:52.750 171 12632.85 128.43 54803.97 88888.00 2013-06-20 08:03:52.875 171 12632.88 128.43 54803.97 88888.00 2013-06-20 08:03:53.000 171 12632.85 128.45 54804.00 88888.00 2013-06-20 08:03:53.125 171 12632.83 128.43 54804.00 88888.00 2013-06-20 08:03:53.250 171 12632.80 128.43 54803.95 88888.00 2013-06-20 08:03:53.375 171 12632.88 128.47 54804.03 88888.00 2013-06-20 08:03:53.500 171 12632.92 128.50 54804.00 88888.00 2013-06-20 08:03:53.625 171 12632.83 128.47 54804.00 88888.00 2013-06-20 08:03:53.750 171 12632.80 128.45 54804.00 88888.00 2013-06-20 08:03:53.875 171 12632.83 128.50 54804.03 88888.00 2013-06-20 08:03:54.000 171 12632.83 128.43 54804.00 88888.00 2013-06-20 08:03:54.125 171 12632.80 128.43 54804.00 88888.00 2013-06-20 08:03:54.250 171 12632.77 128.47 54804.03 88888.00 2013-06-20 08:03:54.375 171 12632.88 128.53 54804.05 88888.00 2013-06-20 08:03:54.500 171 12632.95 128.53 54804.03 88888.00 2013-06-20 08:03:54.625 171 12632.98 128.53 54803.97 88888.00 2013-06-20 08:03:54.750 171 12632.83 128.50 54803.97 88888.00 2013-06-20 08:03:54.875 171 12632.80 128.53 54803.97 88888.00 2013-06-20 08:03:55.000 171 12632.80 128.50 54803.95 88888.00 2013-06-20 08:03:55.125 171 12632.80 128.53 54803.93 88888.00 2013-06-20 08:03:55.250 171 12632.85 128.53 54803.95 88888.00 2013-06-20 08:03:55.375 171 12632.90 128.57 54803.95 88888.00 2013-06-20 08:03:55.500 171 12632.88 128.55 54803.95 88888.00 2013-06-20 08:03:55.625 171 12632.80 128.57 54803.97 88888.00 2013-06-20 08:03:55.750 171 12632.80 128.62 54804.03 88888.00 2013-06-20 08:03:55.875 171 12632.80 128.60 54804.00 88888.00 2013-06-20 08:03:56.000 171 12632.85 128.60 54803.97 88888.00 2013-06-20 08:03:56.125 171 12632.90 128.62 54803.97 88888.00 2013-06-20 08:03:56.250 171 12632.88 128.62 54803.95 88888.00 2013-06-20 08:03:56.375 171 12632.85 128.60 54803.93 88888.00 2013-06-20 08:03:56.500 171 12632.83 128.65 54803.93 88888.00 2013-06-20 08:03:56.625 171 12632.77 128.65 54803.95 88888.00 2013-06-20 08:03:56.750 171 12632.73 128.65 54803.95 88888.00 2013-06-20 08:03:56.875 171 12632.73 128.68 54803.95 88888.00 2013-06-20 08:03:57.000 171 12632.75 128.65 54803.95 88888.00 2013-06-20 08:03:57.125 171 12632.77 128.68 54803.95 88888.00 2013-06-20 08:03:57.250 171 12632.73 128.68 54803.95 88888.00 2013-06-20 08:03:57.375 171 12632.75 128.72 54803.97 88888.00 2013-06-20 08:03:57.500 171 12632.75 128.75 54803.95 88888.00 2013-06-20 08:03:57.625 171 12632.77 128.75 54803.97 88888.00 2013-06-20 08:03:57.750 171 12632.85 128.75 54803.95 88888.00 2013-06-20 08:03:57.875 171 12632.83 128.75 54803.93 88888.00 2013-06-20 08:03:58.000 171 12632.83 128.75 54803.97 88888.00 2013-06-20 08:03:58.125 171 12632.83 128.78 54804.00 88888.00 2013-06-20 08:03:58.250 171 12632.75 128.75 54803.97 88888.00 2013-06-20 08:03:58.375 171 12632.67 128.75 54804.00 88888.00 2013-06-20 08:03:58.500 171 12632.65 128.75 54804.00 88888.00 2013-06-20 08:03:58.625 171 12632.67 128.78 54804.00 88888.00 2013-06-20 08:03:58.750 171 12632.70 128.75 54804.03 88888.00 2013-06-20 08:03:58.875 171 12632.70 128.75 54804.00 88888.00 2013-06-20 08:03:59.000 171 12632.70 128.80 54804.03 88888.00 2013-06-20 08:03:59.125 171 12632.70 128.82 54804.05 88888.00 2013-06-20 08:03:59.250 171 12632.70 128.80 54804.03 88888.00 2013-06-20 08:03:59.375 171 12632.62 128.82 54804.03 88888.00 2013-06-20 08:03:59.500 171 12632.58 128.82 54804.03 88888.00 2013-06-20 08:03:59.625 171 12632.60 128.82 54804.00 88888.00 2013-06-20 08:03:59.750 171 12632.62 128.82 54804.00 88888.00 2013-06-20 08:03:59.875 171 12632.62 128.85 54803.97 88888.00 2013-06-20 08:04:00.000 171 12632.62 128.78 54803.95 88888.00 2013-06-20 08:04:00.125 171 12632.62 128.82 54803.97 88888.00 2013-06-20 08:04:00.250 171 12632.65 128.85 54803.97 88888.00 2013-06-20 08:04:00.375 171 12632.62 128.85 54803.97 88888.00 2013-06-20 08:04:00.500 171 12632.58 128.85 54804.00 88888.00 2013-06-20 08:04:00.625 171 12632.60 128.88 54804.00 88888.00 2013-06-20 08:04:00.750 171 12632.60 128.90 54803.97 88888.00 2013-06-20 08:04:00.875 171 12632.62 128.90 54804.00 88888.00 2013-06-20 08:04:01.000 171 12632.65 128.88 54803.97 88888.00 2013-06-20 08:04:01.125 171 12632.67 128.90 54803.95 88888.00 2013-06-20 08:04:01.250 171 12632.67 128.90 54803.95 88888.00 2013-06-20 08:04:01.375 171 12632.67 128.88 54803.90 88888.00 2013-06-20 08:04:01.500 171 12632.70 128.93 54803.93 88888.00 2013-06-20 08:04:01.625 171 12632.65 128.97 54803.95 88888.00 2013-06-20 08:04:01.750 171 12632.62 129.00 54803.97 88888.00 2013-06-20 08:04:01.875 171 12632.62 129.00 54803.95 88888.00 2013-06-20 08:04:02.000 171 12632.58 128.97 54803.93 88888.00 2013-06-20 08:04:02.125 171 12632.55 129.00 54803.95 88888.00 2013-06-20 08:04:02.250 171 12632.52 129.03 54803.97 88888.00 2013-06-20 08:04:02.375 171 12632.55 129.03 54803.95 88888.00 2013-06-20 08:04:02.500 171 12632.50 129.03 54803.95 88888.00 2013-06-20 08:04:02.625 171 12632.50 129.07 54803.95 88888.00 2013-06-20 08:04:02.750 171 12632.55 129.10 54803.95 88888.00 2013-06-20 08:04:02.875 171 12632.50 129.12 54803.97 88888.00 2013-06-20 08:04:03.000 171 12632.50 129.12 54803.97 88888.00 2013-06-20 08:04:03.125 171 12632.45 129.10 54803.97 88888.00 2013-06-20 08:04:03.250 171 12632.48 129.10 54803.95 88888.00 2013-06-20 08:04:03.375 171 12632.48 129.12 54803.95 88888.00 2013-06-20 08:04:03.500 171 12632.42 129.15 54803.95 88888.00 2013-06-20 08:04:03.625 171 12632.48 129.20 54803.97 88888.00 2013-06-20 08:04:03.750 171 12632.52 129.18 54803.95 88888.00 2013-06-20 08:04:03.875 171 12632.55 129.12 54803.95 88888.00 2013-06-20 08:04:04.000 171 12632.50 129.18 54803.95 88888.00 2013-06-20 08:04:04.125 171 12632.48 129.20 54803.97 88888.00 2013-06-20 08:04:04.250 171 12632.45 129.22 54803.97 88888.00 2013-06-20 08:04:04.375 171 12632.48 129.22 54803.97 88888.00 2013-06-20 08:04:04.500 171 12632.48 129.25 54803.95 88888.00 2013-06-20 08:04:04.625 171 12632.50 129.22 54803.97 88888.00 2013-06-20 08:04:04.750 171 12632.52 129.28 54804.00 88888.00 2013-06-20 08:04:04.875 171 12632.58 129.28 54803.97 88888.00 2013-06-20 08:04:05.000 171 12632.60 129.28 54803.97 88888.00 2013-06-20 08:04:05.125 171 12632.58 129.32 54803.97 88888.00 2013-06-20 08:04:05.250 171 12632.52 129.32 54804.03 88888.00 2013-06-20 08:04:05.375 171 12632.50 129.30 54803.97 88888.00 2013-06-20 08:04:05.500 171 12632.50 129.32 54803.97 88888.00 2013-06-20 08:04:05.625 171 12632.45 129.35 54804.03 88888.00 2013-06-20 08:04:05.750 171 12632.40 129.38 54804.00 88888.00 2013-06-20 08:04:05.875 171 12632.35 129.40 54804.00 88888.00 2013-06-20 08:04:06.000 171 12632.38 129.35 54803.97 88888.00 2013-06-20 08:04:06.125 171 12632.40 129.35 54803.95 88888.00 2013-06-20 08:04:06.250 171 12632.38 129.35 54803.95 88888.00 2013-06-20 08:04:06.375 171 12632.45 129.43 54803.97 88888.00 2013-06-20 08:04:06.500 171 12632.48 129.43 54804.00 88888.00 2013-06-20 08:04:06.625 171 12632.42 129.43 54804.00 88888.00 2013-06-20 08:04:06.750 171 12632.38 129.50 54803.97 88888.00 2013-06-20 08:04:06.875 171 12632.38 129.53 54804.00 88888.00 2013-06-20 08:04:07.000 171 12632.38 129.53 54804.03 88888.00 2013-06-20 08:04:07.125 171 12632.45 129.53 54804.00 88888.00 2013-06-20 08:04:07.250 171 12632.40 129.50 54804.00 88888.00 2013-06-20 08:04:07.375 171 12632.38 129.55 54804.03 88888.00 2013-06-20 08:04:07.500 171 12632.38 129.60 54804.03 88888.00 2013-06-20 08:04:07.625 171 12632.42 129.57 54804.03 88888.00 2013-06-20 08:04:07.750 171 12632.38 129.55 54804.03 88888.00 2013-06-20 08:04:07.875 171 12632.30 129.55 54804.00 88888.00 2013-06-20 08:04:08.000 171 12632.25 129.57 54804.00 88888.00 2013-06-20 08:04:08.125 171 12632.23 129.57 54804.00 88888.00 2013-06-20 08:04:08.250 171 12632.25 129.55 54803.95 88888.00 2013-06-20 08:04:08.375 171 12632.27 129.50 54803.93 88888.00 2013-06-20 08:04:08.500 171 12632.30 129.55 54803.95 88888.00 2013-06-20 08:04:08.625 171 12632.27 129.60 54803.95 88888.00 2013-06-20 08:04:08.750 171 12632.27 129.62 54803.95 88888.00 2013-06-20 08:04:08.875 171 12632.33 129.65 54803.95 88888.00 2013-06-20 08:04:09.000 171 12632.33 129.68 54803.97 88888.00 2013-06-20 08:04:09.125 171 12632.35 129.62 54804.00 88888.00 2013-06-20 08:04:09.250 171 12632.30 129.60 54803.97 88888.00 2013-06-20 08:04:09.375 171 12632.27 129.60 54803.97 88888.00 2013-06-20 08:04:09.500 171 12632.27 129.65 54803.97 88888.00 2013-06-20 08:04:09.625 171 12632.27 129.65 54803.97 88888.00 2013-06-20 08:04:09.750 171 12632.30 129.68 54803.97 88888.00 2013-06-20 08:04:09.875 171 12632.40 129.72 54804.03 88888.00 2013-06-20 08:04:10.000 171 12632.40 129.72 54804.03 88888.00 2013-06-20 08:04:10.125 171 12632.35 129.72 54804.03 88888.00 2013-06-20 08:04:10.250 171 12632.33 129.70 54803.97 88888.00 2013-06-20 08:04:10.375 171 12632.40 129.72 54803.95 88888.00 2013-06-20 08:04:10.500 171 12632.45 129.75 54803.97 88888.00 2013-06-20 08:04:10.625 171 12632.48 129.75 54804.00 88888.00 2013-06-20 08:04:10.750 171 12632.42 129.80 54804.00 88888.00 2013-06-20 08:04:10.875 171 12632.35 129.82 54804.03 88888.00 2013-06-20 08:04:11.000 171 12632.35 129.82 54804.03 88888.00 2013-06-20 08:04:11.125 171 12632.35 129.80 54804.00 88888.00 2013-06-20 08:04:11.250 171 12632.35 129.82 54804.05 88888.00 2013-06-20 08:04:11.375 171 12632.42 129.88 54804.07 88888.00 2013-06-20 08:04:11.500 171 12632.40 129.88 54804.05 88888.00 2013-06-20 08:04:11.625 171 12632.30 129.85 54804.00 88888.00 2013-06-20 08:04:11.750 171 12632.27 129.88 54804.00 88888.00 2013-06-20 08:04:11.875 171 12632.30 129.90 54803.97 88888.00 2013-06-20 08:04:12.000 171 12632.38 129.93 54803.97 88888.00 2013-06-20 08:04:12.125 171 12632.35 129.97 54804.00 88888.00 2013-06-20 08:04:12.250 171 12632.33 129.97 54804.00 88888.00 2013-06-20 08:04:12.375 171 12632.33 129.97 54804.00 88888.00 2013-06-20 08:04:12.500 171 12632.33 129.97 54803.97 88888.00 2013-06-20 08:04:12.625 171 12632.35 130.03 54803.97 88888.00 2013-06-20 08:04:12.750 171 12632.35 130.03 54804.00 88888.00 2013-06-20 08:04:12.875 171 12632.38 130.03 54804.00 88888.00 2013-06-20 08:04:13.000 171 12632.33 130.00 54804.00 88888.00 2013-06-20 08:04:13.125 171 12632.30 130.00 54803.97 88888.00 2013-06-20 08:04:13.250 171 12632.27 130.03 54804.00 88888.00 2013-06-20 08:04:13.375 171 12632.25 130.03 54803.97 88888.00 2013-06-20 08:04:13.500 171 12632.30 130.07 54804.00 88888.00 2013-06-20 08:04:13.625 171 12632.27 130.07 54804.00 88888.00 2013-06-20 08:04:13.750 171 12632.23 130.05 54803.93 88888.00 2013-06-20 08:04:13.875 171 12632.27 130.07 54803.95 88888.00 2013-06-20 08:04:14.000 171 12632.33 130.10 54803.97 88888.00 2013-06-20 08:04:14.125 171 12632.33 130.10 54804.00 88888.00 2013-06-20 08:04:14.250 171 12632.30 130.18 54804.03 88888.00 2013-06-20 08:04:14.375 171 12632.33 130.18 54804.03 88888.00 2013-06-20 08:04:14.500 171 12632.33 130.18 54804.03 88888.00 2013-06-20 08:04:14.625 171 12632.30 130.18 54804.00 88888.00 2013-06-20 08:04:14.750 171 12632.30 130.18 54804.03 88888.00 2013-06-20 08:04:14.875 171 12632.33 130.15 54804.00 88888.00 2013-06-20 08:04:15.000 171 12632.35 130.18 54804.00 88888.00 2013-06-20 08:04:15.125 171 12632.33 130.22 54804.00 88888.00 2013-06-20 08:04:15.250 171 12632.27 130.22 54803.97 88888.00 2013-06-20 08:04:15.375 171 12632.30 130.28 54804.00 88888.00 2013-06-20 08:04:15.500 171 12632.27 130.30 54804.03 88888.00 2013-06-20 08:04:15.625 171 12632.27 130.30 54804.03 88888.00 2013-06-20 08:04:15.750 171 12632.30 130.30 54804.00 88888.00 2013-06-20 08:04:15.875 171 12632.30 130.32 54804.00 88888.00 2013-06-20 08:04:16.000 171 12632.25 130.32 54803.95 88888.00 2013-06-20 08:04:16.125 171 12632.27 130.30 54803.97 88888.00 2013-06-20 08:04:16.250 171 12632.30 130.35 54804.00 88888.00 2013-06-20 08:04:16.375 171 12632.38 130.40 54804.03 88888.00 2013-06-20 08:04:16.500 171 12632.33 130.40 54804.03 88888.00 2013-06-20 08:04:16.625 171 12632.33 130.40 54804.03 88888.00 2013-06-20 08:04:16.750 171 12632.33 130.43 54804.03 88888.00 2013-06-20 08:04:16.875 171 12632.23 130.43 54804.03 88888.00 2013-06-20 08:04:17.000 171 12632.20 130.43 54804.00 88888.00 2013-06-20 08:04:17.125 171 12632.17 130.45 54804.03 88888.00 2013-06-20 08:04:17.250 171 12632.20 130.45 54804.03 88888.00 2013-06-20 08:04:17.375 171 12632.17 130.43 54804.00 88888.00 2013-06-20 08:04:17.500 171 12632.10 130.45 54804.03 88888.00 2013-06-20 08:04:17.625 171 12632.15 130.47 54804.03 88888.00 2013-06-20 08:04:17.750 171 12632.15 130.47 54804.03 88888.00 2013-06-20 08:04:17.875 171 12632.17 130.47 54804.00 88888.00 2013-06-20 08:04:18.000 171 12632.23 130.47 54804.00 88888.00 2013-06-20 08:04:18.125 171 12632.23 130.47 54804.03 88888.00 2013-06-20 08:04:18.250 171 12632.23 130.47 54804.03 88888.00 2013-06-20 08:04:18.375 171 12632.23 130.47 54804.00 88888.00 2013-06-20 08:04:18.500 171 12632.23 130.50 54804.03 88888.00 2013-06-20 08:04:18.625 171 12632.23 130.53 54804.03 88888.00 2013-06-20 08:04:18.750 171 12632.25 130.55 54804.03 88888.00 2013-06-20 08:04:18.875 171 12632.15 130.53 54804.03 88888.00 2013-06-20 08:04:19.000 171 12632.08 130.55 54804.03 88888.00 2013-06-20 08:04:19.125 171 12632.05 130.55 54804.00 88888.00 2013-06-20 08:04:19.250 171 12632.00 130.60 54804.00 88888.00 2013-06-20 08:04:19.375 171 12632.05 130.60 54804.03 88888.00 2013-06-20 08:04:19.500 171 12632.02 130.60 54804.00 88888.00 2013-06-20 08:04:19.625 171 12632.08 130.62 54804.03 88888.00 2013-06-20 08:04:19.750 171 12632.08 130.65 54804.03 88888.00 2013-06-20 08:04:19.875 171 12632.10 130.65 54804.05 88888.00 2013-06-20 08:04:20.000 171 12632.05 130.62 54804.03 88888.00 2013-06-20 08:04:20.125 171 12632.00 130.68 54804.05 88888.00 2013-06-20 08:04:20.250 171 12632.08 130.70 54804.07 88888.00 2013-06-20 08:04:20.375 171 12632.15 130.70 54804.05 88888.00 2013-06-20 08:04:20.500 171 12632.17 130.70 54804.05 88888.00 2013-06-20 08:04:20.625 171 12632.08 130.62 54804.03 88888.00 2013-06-20 08:04:20.750 171 12632.10 130.65 54804.03 88888.00 2013-06-20 08:04:20.875 171 12632.12 130.62 54804.03 88888.00 2013-06-20 08:04:21.000 171 12632.08 130.62 54804.00 88888.00 2013-06-20 08:04:21.125 171 12632.05 130.68 54804.05 88888.00 2013-06-20 08:04:21.250 171 12632.05 130.72 54804.07 88888.00 2013-06-20 08:04:21.375 171 12632.08 130.72 54804.05 88888.00 2013-06-20 08:04:21.500 171 12632.02 130.75 54804.05 88888.00 2013-06-20 08:04:21.625 171 12632.02 130.75 54804.03 88888.00 2013-06-20 08:04:21.750 171 12632.08 130.75 54804.05 88888.00 2013-06-20 08:04:21.875 171 12632.12 130.75 54804.05 88888.00 2013-06-20 08:04:22.000 171 12632.08 130.80 54804.05 88888.00 2013-06-20 08:04:22.125 171 12631.98 130.82 54804.07 88888.00 2013-06-20 08:04:22.250 171 12631.95 130.78 54804.05 88888.00 2013-06-20 08:04:22.375 171 12632.00 130.80 54804.03 88888.00 2013-06-20 08:04:22.500 171 12632.02 130.85 54804.07 88888.00 2013-06-20 08:04:22.625 171 12632.00 130.82 54804.07 88888.00 2013-06-20 08:04:22.750 171 12631.98 130.85 54804.07 88888.00 2013-06-20 08:04:22.875 171 12632.05 130.85 54804.07 88888.00 2013-06-20 08:04:23.000 171 12632.05 130.85 54804.05 88888.00 2013-06-20 08:04:23.125 171 12632.05 130.85 54804.05 88888.00 2013-06-20 08:04:23.250 171 12631.98 130.85 54804.07 88888.00 2013-06-20 08:04:23.375 171 12632.02 130.90 54804.10 88888.00 2013-06-20 08:04:23.500 171 12632.10 130.95 54804.05 88888.00 2013-06-20 08:04:23.625 171 12632.08 130.93 54804.03 88888.00 2013-06-20 08:04:23.750 171 12632.08 130.93 54804.05 88888.00 2013-06-20 08:04:23.875 171 12632.02 130.95 54804.05 88888.00 2013-06-20 08:04:24.000 171 12631.95 130.93 54804.03 88888.00 2013-06-20 08:04:24.125 171 12632.00 130.97 54804.07 88888.00 2013-06-20 08:04:24.250 171 12632.08 131.03 54804.10 88888.00 2013-06-20 08:04:24.375 171 12632.10 131.05 54804.10 88888.00 2013-06-20 08:04:24.500 171 12632.08 131.05 54804.05 88888.00 2013-06-20 08:04:24.625 171 12632.08 131.05 54804.05 88888.00 2013-06-20 08:04:24.750 171 12632.05 131.07 54804.03 88888.00 2013-06-20 08:04:24.875 171 12632.05 131.10 54804.07 88888.00 2013-06-20 08:04:25.000 171 12632.02 131.12 54804.05 88888.00 2013-06-20 08:04:25.125 171 12632.02 131.12 54804.05 88888.00 2013-06-20 08:04:25.250 171 12631.98 131.07 54804.05 88888.00 2013-06-20 08:04:25.375 171 12632.00 131.10 54804.05 88888.00 2013-06-20 08:04:25.500 171 12632.05 131.15 54804.05 88888.00 2013-06-20 08:04:25.625 171 12632.08 131.15 54804.10 88888.00 2013-06-20 08:04:25.750 171 12632.02 131.12 54804.07 88888.00 2013-06-20 08:04:25.875 171 12631.98 131.12 54804.05 88888.00 2013-06-20 08:04:26.000 171 12632.02 131.18 54804.05 88888.00 2013-06-20 08:04:26.125 171 12632.10 131.22 54804.07 88888.00 2013-06-20 08:04:26.250 171 12632.10 131.20 54804.05 88888.00 2013-06-20 08:04:26.375 171 12632.12 131.22 54804.03 88888.00 2013-06-20 08:04:26.500 171 12632.15 131.25 54804.05 88888.00 2013-06-20 08:04:26.625 171 12632.12 131.25 54804.05 88888.00 2013-06-20 08:04:26.750 171 12632.05 131.25 54804.05 88888.00 2013-06-20 08:04:26.875 171 12632.02 131.28 54804.03 88888.00 2013-06-20 08:04:27.000 171 12632.02 131.30 54804.03 88888.00 2013-06-20 08:04:27.125 171 12632.00 131.30 54804.03 88888.00 2013-06-20 08:04:27.250 171 12631.98 131.25 54804.03 88888.00 2013-06-20 08:04:27.375 171 12632.00 131.25 54804.00 88888.00 2013-06-20 08:04:27.500 171 12632.00 131.28 54803.97 88888.00 2013-06-20 08:04:27.625 171 12632.00 131.32 54804.03 88888.00 2013-06-20 08:04:27.750 171 12632.00 131.40 54804.07 88888.00 2013-06-20 08:04:27.875 171 12632.02 131.38 54804.05 88888.00 2013-06-20 08:04:28.000 171 12631.98 131.32 54804.00 88888.00 2013-06-20 08:04:28.125 171 12631.95 131.35 54804.03 88888.00 2013-06-20 08:04:28.250 171 12632.00 131.43 54804.05 88888.00 2013-06-20 08:04:28.375 171 12632.00 131.43 54804.07 88888.00 2013-06-20 08:04:28.500 171 12631.88 131.43 54804.07 88888.00 2013-06-20 08:04:28.625 171 12631.83 131.43 54804.07 88888.00 2013-06-20 08:04:28.750 171 12631.92 131.40 54804.07 88888.00 2013-06-20 08:04:28.875 171 12632.00 131.43 54804.10 88888.00 2013-06-20 08:04:29.000 171 12631.98 131.45 54804.10 88888.00 2013-06-20 08:04:29.125 171 12631.90 131.45 54804.07 88888.00 2013-06-20 08:04:29.250 171 12631.90 131.45 54804.10 88888.00 2013-06-20 08:04:29.375 171 12631.95 131.53 54804.10 88888.00 2013-06-20 08:04:29.500 171 12631.98 131.57 54804.07 88888.00 2013-06-20 08:04:29.625 171 12631.92 131.53 54804.07 88888.00 2013-06-20 08:04:29.750 171 12631.98 131.47 54804.07 88888.00 2013-06-20 08:04:29.875 171 12632.00 131.55 54804.07 88888.00 2013-06-20 08:04:30.000 171 12631.98 131.57 54804.10 88888.00 2013-06-20 08:04:30.125 171 12631.95 131.57 54804.07 88888.00 2013-06-20 08:04:30.250 171 12631.90 131.53 54804.03 88888.00 2013-06-20 08:04:30.375 171 12631.90 131.57 54804.07 88888.00 2013-06-20 08:04:30.500 171 12631.90 131.60 54804.12 88888.00 2013-06-20 08:04:30.625 171 12631.92 131.62 54804.10 88888.00 2013-06-20 08:04:30.750 171 12631.88 131.60 54804.07 88888.00 2013-06-20 08:04:30.875 171 12631.83 131.57 54804.05 88888.00 2013-06-20 08:04:31.000 171 12631.80 131.60 54804.03 88888.00 2013-06-20 08:04:31.125 171 12631.80 131.62 54804.05 88888.00 2013-06-20 08:04:31.250 171 12631.80 131.62 54804.05 88888.00 2013-06-20 08:04:31.375 171 12631.85 131.65 54804.00 88888.00 2013-06-20 08:04:31.500 171 12631.95 131.62 54804.00 88888.00 2013-06-20 08:04:31.625 171 12631.92 131.68 54804.03 88888.00 2013-06-20 08:04:31.750 171 12631.92 131.72 54804.05 88888.00 2013-06-20 08:04:31.875 171 12631.98 131.72 54804.07 88888.00 2013-06-20 08:04:32.000 171 12632.00 131.72 54804.05 88888.00 2013-06-20 08:04:32.125 171 12631.95 131.75 54804.05 88888.00 2013-06-20 08:04:32.250 171 12631.95 131.72 54804.07 88888.00 2013-06-20 08:04:32.375 171 12631.95 131.75 54804.05 88888.00 2013-06-20 08:04:32.500 171 12631.95 131.72 54804.05 88888.00 2013-06-20 08:04:32.625 171 12631.95 131.75 54804.03 88888.00 2013-06-20 08:04:32.750 171 12631.88 131.72 54804.00 88888.00 2013-06-20 08:04:32.875 171 12631.90 131.75 54804.03 88888.00 2013-06-20 08:04:33.000 171 12631.90 131.75 54804.03 88888.00 2013-06-20 08:04:33.125 171 12631.85 131.78 54804.03 88888.00 2013-06-20 08:04:33.250 171 12631.80 131.78 54804.05 88888.00 2013-06-20 08:04:33.375 171 12631.85 131.80 54804.03 88888.00 2013-06-20 08:04:33.500 171 12631.90 131.82 54804.00 88888.00 2013-06-20 08:04:33.625 171 12631.95 131.85 54804.03 88888.00 2013-06-20 08:04:33.750 171 12631.95 131.85 54804.05 88888.00 2013-06-20 08:04:33.875 171 12631.92 131.85 54804.00 88888.00 2013-06-20 08:04:34.000 171 12631.90 131.85 54804.03 88888.00 2013-06-20 08:04:34.125 171 12631.90 131.82 54804.07 88888.00 2013-06-20 08:04:34.250 171 12631.88 131.88 54804.10 88888.00 2013-06-20 08:04:34.375 171 12631.83 131.88 54804.05 88888.00 2013-06-20 08:04:34.500 171 12631.85 131.93 54804.05 88888.00 2013-06-20 08:04:34.625 171 12631.88 131.90 54804.07 88888.00 2013-06-20 08:04:34.750 171 12631.88 131.88 54804.05 88888.00 2013-06-20 08:04:34.875 171 12631.90 131.88 54804.03 88888.00 2013-06-20 08:04:35.000 171 12631.90 131.93 54804.05 88888.00 2013-06-20 08:04:35.125 171 12631.90 131.95 54804.07 88888.00 2013-06-20 08:04:35.250 171 12631.88 131.93 54804.05 88888.00 2013-06-20 08:04:35.375 171 12631.90 131.93 54804.05 88888.00 2013-06-20 08:04:35.500 171 12631.92 131.95 54804.03 88888.00 2013-06-20 08:04:35.625 171 12631.90 131.93 54804.03 88888.00 2013-06-20 08:04:35.750 171 12631.85 131.93 54804.05 88888.00 2013-06-20 08:04:35.875 171 12631.92 131.93 54804.05 88888.00 2013-06-20 08:04:36.000 171 12631.98 131.95 54804.03 88888.00 2013-06-20 08:04:36.125 171 12631.92 131.97 54804.05 88888.00 2013-06-20 08:04:36.250 171 12631.88 131.97 54804.05 88888.00 2013-06-20 08:04:36.375 171 12631.83 131.95 54804.03 88888.00 2013-06-20 08:04:36.500 171 12631.85 131.93 54804.00 88888.00 2013-06-20 08:04:36.625 171 12631.83 131.93 54804.00 88888.00 2013-06-20 08:04:36.750 171 12631.85 131.97 54804.00 88888.00 2013-06-20 08:04:36.875 171 12631.85 131.97 54803.97 88888.00 2013-06-20 08:04:37.000 171 12631.88 132.00 54803.97 88888.00 2013-06-20 08:04:37.125 171 12631.90 132.00 54804.00 88888.00 2013-06-20 08:04:37.250 171 12631.88 131.97 54804.03 88888.00 2013-06-20 08:04:37.375 171 12631.90 131.97 54804.00 88888.00 2013-06-20 08:04:37.500 171 12631.90 131.97 54803.97 88888.00 2013-06-20 08:04:37.625 171 12631.90 131.97 54803.97 88888.00 2013-06-20 08:04:37.750 171 12631.85 132.00 54803.95 88888.00 2013-06-20 08:04:37.875 171 12631.88 132.03 54803.97 88888.00 2013-06-20 08:04:38.000 171 12631.90 132.05 54804.00 88888.00 2013-06-20 08:04:38.125 171 12631.90 132.03 54804.00 88888.00 2013-06-20 08:04:38.250 171 12631.90 132.00 54804.00 88888.00 2013-06-20 08:04:38.375 171 12631.92 132.03 54804.03 88888.00 2013-06-20 08:04:38.500 171 12631.98 132.07 54804.03 88888.00 2013-06-20 08:04:38.625 171 12632.00 132.05 54804.03 88888.00 2013-06-20 08:04:38.750 171 12631.98 132.00 54804.00 88888.00 2013-06-20 08:04:38.875 171 12631.92 132.07 54804.03 88888.00 2013-06-20 08:04:39.000 171 12631.92 132.10 54804.03 88888.00 2013-06-20 08:04:39.125 171 12631.90 132.07 54804.03 88888.00 2013-06-20 08:04:39.250 171 12631.90 132.07 54804.03 88888.00 2013-06-20 08:04:39.375 171 12631.90 132.07 54804.00 88888.00 2013-06-20 08:04:39.500 171 12631.90 132.05 54803.97 88888.00 2013-06-20 08:04:39.625 171 12631.92 132.07 54804.00 88888.00 2013-06-20 08:04:39.750 171 12631.95 132.07 54803.97 88888.00 2013-06-20 08:04:39.875 171 12631.95 132.07 54804.00 88888.00 2013-06-20 08:04:40.000 171 12631.98 132.07 54804.03 88888.00 2013-06-20 08:04:40.125 171 12631.95 132.07 54804.00 88888.00 2013-06-20 08:04:40.250 171 12631.90 132.07 54804.00 88888.00 2013-06-20 08:04:40.375 171 12631.90 132.12 54804.00 88888.00 2013-06-20 08:04:40.500 171 12631.85 132.12 54804.00 88888.00 2013-06-20 08:04:40.625 171 12631.85 132.12 54804.00 88888.00 2013-06-20 08:04:40.750 171 12631.80 132.18 54804.03 88888.00 2013-06-20 08:04:40.875 171 12631.77 132.15 54804.03 88888.00 2013-06-20 08:04:41.000 171 12631.85 132.12 54804.03 88888.00 2013-06-20 08:04:41.125 171 12631.88 132.10 54804.00 88888.00 2013-06-20 08:04:41.250 171 12631.85 132.07 54804.03 88888.00 2013-06-20 08:04:41.375 171 12631.88 132.12 54804.03 88888.00 2013-06-20 08:04:41.500 171 12631.90 132.15 54804.03 88888.00 2013-06-20 08:04:41.625 171 12631.85 132.12 54804.00 88888.00 2013-06-20 08:04:41.750 171 12631.85 132.10 54803.97 88888.00 2013-06-20 08:04:41.875 171 12631.88 132.10 54803.95 88888.00 2013-06-20 08:04:42.000 171 12631.90 132.12 54803.97 88888.00 2013-06-20 08:04:42.125 171 12631.95 132.15 54804.00 88888.00 2013-06-20 08:04:42.250 171 12631.90 132.12 54804.00 88888.00 2013-06-20 08:04:42.375 171 12631.90 132.15 54804.03 88888.00 2013-06-20 08:04:42.500 171 12631.90 132.12 54804.00 88888.00 2013-06-20 08:04:42.625 171 12631.85 132.12 54803.97 88888.00 2013-06-20 08:04:42.750 171 12631.80 132.12 54803.95 88888.00 2013-06-20 08:04:42.875 171 12631.85 132.15 54803.95 88888.00 2013-06-20 08:04:43.000 171 12631.90 132.20 54803.95 88888.00 2013-06-20 08:04:43.125 171 12631.92 132.18 54803.97 88888.00 2013-06-20 08:04:43.250 171 12631.85 132.15 54803.97 88888.00 2013-06-20 08:04:43.375 171 12631.85 132.12 54803.97 88888.00 2013-06-20 08:04:43.500 171 12631.88 132.18 54803.97 88888.00 2013-06-20 08:04:43.625 171 12631.85 132.18 54803.95 88888.00 2013-06-20 08:04:43.750 171 12631.90 132.10 54803.93 88888.00 2013-06-20 08:04:43.875 171 12631.90 132.10 54803.90 88888.00 2013-06-20 08:04:44.000 171 12631.83 132.12 54803.90 88888.00 2013-06-20 08:04:44.125 171 12631.83 132.18 54803.95 88888.00 2013-06-20 08:04:44.250 171 12631.85 132.15 54803.93 88888.00 2013-06-20 08:04:44.375 171 12631.85 132.12 54803.93 88888.00 2013-06-20 08:04:44.500 171 12631.90 132.12 54803.93 88888.00 2013-06-20 08:04:44.625 171 12631.90 132.12 54803.95 88888.00 2013-06-20 08:04:44.750 171 12631.85 132.12 54803.95 88888.00 2013-06-20 08:04:44.875 171 12631.90 132.12 54803.95 88888.00 2013-06-20 08:04:45.000 171 12631.95 132.15 54803.95 88888.00 2013-06-20 08:04:45.125 171 12631.98 132.15 54803.93 88888.00 2013-06-20 08:04:45.250 171 12631.92 132.12 54803.95 88888.00 2013-06-20 08:04:45.375 171 12631.92 132.15 54803.95 88888.00 2013-06-20 08:04:45.500 171 12632.00 132.12 54803.93 88888.00 2013-06-20 08:04:45.625 171 12632.05 132.12 54803.95 88888.00 2013-06-20 08:04:45.750 171 12632.08 132.18 54803.97 88888.00 2013-06-20 08:04:45.875 171 12631.98 132.12 54803.95 88888.00 2013-06-20 08:04:46.000 171 12631.95 132.10 54803.95 88888.00 2013-06-20 08:04:46.125 171 12631.92 132.12 54803.97 88888.00 2013-06-20 08:04:46.250 171 12631.88 132.12 54803.93 88888.00 2013-06-20 08:04:46.375 171 12631.90 132.18 54803.93 88888.00 2013-06-20 08:04:46.500 171 12631.92 132.18 54803.95 88888.00 2013-06-20 08:04:46.625 171 12631.92 132.15 54803.95 88888.00 2013-06-20 08:04:46.750 171 12631.95 132.12 54803.93 88888.00 2013-06-20 08:04:46.875 171 12631.95 132.15 54803.95 88888.00 2013-06-20 08:04:47.000 171 12631.92 132.12 54803.95 88888.00 2013-06-20 08:04:47.125 171 12631.92 132.10 54803.95 88888.00 2013-06-20 08:04:47.250 171 12631.92 132.10 54803.93 88888.00 2013-06-20 08:04:47.375 171 12631.98 132.15 54803.95 88888.00 2013-06-20 08:04:47.500 171 12631.92 132.12 54803.90 88888.00 2013-06-20 08:04:47.625 171 12631.88 132.10 54803.90 88888.00 2013-06-20 08:04:47.750 171 12631.85 132.18 54803.93 88888.00 2013-06-20 08:04:47.875 171 12631.90 132.15 54803.93 88888.00 2013-06-20 08:04:48.000 171 12631.92 132.15 54803.90 88888.00 2013-06-20 08:04:48.125 171 12631.98 132.18 54803.90 88888.00 2013-06-20 08:04:48.250 171 12631.98 132.15 54803.88 88888.00 2013-06-20 08:04:48.375 171 12632.00 132.12 54803.88 88888.00 2013-06-20 08:04:48.500 171 12631.95 132.15 54803.88 88888.00 2013-06-20 08:04:48.625 171 12631.95 132.12 54803.88 88888.00 2013-06-20 08:04:48.750 171 12631.98 132.18 54803.88 88888.00 2013-06-20 08:04:48.875 171 12632.00 132.15 54803.88 88888.00 2013-06-20 08:04:49.000 171 12632.00 132.12 54803.85 88888.00 2013-06-20 08:04:49.125 171 12631.95 132.12 54803.85 88888.00 2013-06-20 08:04:49.250 171 12631.92 132.10 54803.85 88888.00 2013-06-20 08:04:49.375 171 12632.00 132.10 54803.85 88888.00 2013-06-20 08:04:49.500 171 12632.02 132.12 54803.82 88888.00 2013-06-20 08:04:49.625 171 12632.00 132.15 54803.85 88888.00 2013-06-20 08:04:49.750 171 12632.00 132.15 54803.88 88888.00 2013-06-20 08:04:49.875 171 12632.08 132.10 54803.85 88888.00 2013-06-20 08:04:50.000 171 12632.08 132.07 54803.82 88888.00 2013-06-20 08:04:50.125 171 12632.02 132.10 54803.82 88888.00 2013-06-20 08:04:50.250 171 12632.02 132.12 54803.85 88888.00 2013-06-20 08:04:50.375 171 12632.00 132.15 54803.85 88888.00 2013-06-20 08:04:50.500 171 12631.98 132.10 54803.82 88888.00 2013-06-20 08:04:50.625 171 12631.98 132.10 54803.82 88888.00 2013-06-20 08:04:50.750 171 12632.02 132.12 54803.85 88888.00 2013-06-20 08:04:50.875 171 12632.05 132.10 54803.85 88888.00 2013-06-20 08:04:51.000 171 12632.02 132.07 54803.82 88888.00 2013-06-20 08:04:51.125 171 12632.02 132.07 54803.82 88888.00 2013-06-20 08:04:51.250 171 12632.05 132.05 54803.85 88888.00 2013-06-20 08:04:51.375 171 12632.08 132.10 54803.90 88888.00 2013-06-20 08:04:51.500 171 12632.02 132.10 54803.90 88888.00 2013-06-20 08:04:51.625 171 12632.05 132.10 54803.88 88888.00 2013-06-20 08:04:51.750 171 12632.02 132.05 54803.85 88888.00 2013-06-20 08:04:51.875 171 12632.02 132.12 54803.88 88888.00 2013-06-20 08:04:52.000 171 12632.00 132.07 54803.85 88888.00 2013-06-20 08:04:52.125 171 12631.95 132.07 54803.82 88888.00 2013-06-20 08:04:52.250 171 12632.00 132.07 54803.85 88888.00 2013-06-20 08:04:52.375 171 12632.10 132.10 54803.88 88888.00 2013-06-20 08:04:52.500 171 12632.10 132.07 54803.88 88888.00 2013-06-20 08:04:52.625 171 12632.05 132.07 54803.85 88888.00 2013-06-20 08:04:52.750 171 12632.12 132.07 54803.90 88888.00 2013-06-20 08:04:52.875 171 12632.17 132.10 54803.88 88888.00 2013-06-20 08:04:53.000 171 12632.15 132.07 54803.85 88888.00 2013-06-20 08:04:53.125 171 12632.12 132.05 54803.88 88888.00 2013-06-20 08:04:53.250 171 12632.08 132.03 54803.82 88888.00 2013-06-20 08:04:53.375 171 12632.08 132.00 54803.80 88888.00 2013-06-20 08:04:53.500 171 12632.12 132.03 54803.80 88888.00 2013-06-20 08:04:53.625 171 12632.12 132.05 54803.80 88888.00 2013-06-20 08:04:53.750 171 12632.12 132.05 54803.75 88888.00 2013-06-20 08:04:53.875 171 12632.12 132.03 54803.78 88888.00 2013-06-20 08:04:54.000 171 12632.12 132.03 54803.78 88888.00 2013-06-20 08:04:54.125 171 12632.12 132.05 54803.82 88888.00 2013-06-20 08:04:54.250 171 12632.17 132.03 54803.82 88888.00 2013-06-20 08:04:54.375 171 12632.17 132.00 54803.82 88888.00 2013-06-20 08:04:54.500 171 12632.20 132.00 54803.80 88888.00 2013-06-20 08:04:54.625 171 12632.20 132.03 54803.80 88888.00 2013-06-20 08:04:54.750 171 12632.10 132.03 54803.80 88888.00 2013-06-20 08:04:54.875 171 12632.15 132.05 54803.80 88888.00 2013-06-20 08:04:55.000 171 12632.20 132.05 54803.80 88888.00 2013-06-20 08:04:55.125 171 12632.25 132.05 54803.82 88888.00 2013-06-20 08:04:55.250 171 12632.25 132.00 54803.82 88888.00 2013-06-20 08:04:55.375 171 12632.27 132.03 54803.82 88888.00 2013-06-20 08:04:55.500 171 12632.30 132.05 54803.80 88888.00 2013-06-20 08:04:55.625 171 12632.23 131.97 54803.78 88888.00 2013-06-20 08:04:55.750 171 12632.15 131.97 54803.75 88888.00 2013-06-20 08:04:55.875 171 12632.17 132.00 54803.78 88888.00 2013-06-20 08:04:56.000 171 12632.23 131.97 54803.75 88888.00 2013-06-20 08:04:56.125 171 12632.20 131.97 54803.78 88888.00 2013-06-20 08:04:56.250 171 12632.15 132.03 54803.80 88888.00 2013-06-20 08:04:56.375 171 12632.23 132.05 54803.82 88888.00 2013-06-20 08:04:56.500 171 12632.25 132.03 54803.80 88888.00 2013-06-20 08:04:56.625 171 12632.23 132.03 54803.75 88888.00 2013-06-20 08:04:56.750 171 12632.25 132.05 54803.80 88888.00 2013-06-20 08:04:56.875 171 12632.33 132.05 54803.80 88888.00 2013-06-20 08:04:57.000 171 12632.25 132.00 54803.75 88888.00 2013-06-20 08:04:57.125 171 12632.20 131.97 54803.78 88888.00 2013-06-20 08:04:57.250 171 12632.15 131.97 54803.80 88888.00 2013-06-20 08:04:57.375 171 12632.20 131.97 54803.75 88888.00 2013-06-20 08:04:57.500 171 12632.20 131.95 54803.70 88888.00 2013-06-20 08:04:57.625 171 12632.17 131.95 54803.70 88888.00 2013-06-20 08:04:57.750 171 12632.23 131.97 54803.75 88888.00 2013-06-20 08:04:57.875 171 12632.25 131.97 54803.72 88888.00 2013-06-20 08:04:58.000 171 12632.27 131.97 54803.72 88888.00 2013-06-20 08:04:58.125 171 12632.30 132.00 54803.78 88888.00 2013-06-20 08:04:58.250 171 12632.25 132.00 54803.78 88888.00 2013-06-20 08:04:58.375 171 12632.25 131.97 54803.72 88888.00 2013-06-20 08:04:58.500 171 12632.27 131.95 54803.72 88888.00 2013-06-20 08:04:58.625 171 12632.27 131.97 54803.78 88888.00 2013-06-20 08:04:58.750 171 12632.17 132.00 54803.78 88888.00 2013-06-20 08:04:58.875 171 12632.17 132.00 54803.78 88888.00 2013-06-20 08:04:59.000 171 12632.17 131.95 54803.75 88888.00 2013-06-20 08:04:59.125 171 12632.17 131.95 54803.75 88888.00 2013-06-20 08:04:59.250 171 12632.17 131.95 54803.78 88888.00 2013-06-20 08:04:59.375 171 12632.25 132.00 54803.82 88888.00 2013-06-20 08:04:59.500 171 12632.27 132.03 54803.80 88888.00 2013-06-20 08:04:59.625 171 12632.30 132.00 54803.78 88888.00 2013-06-20 08:04:59.750 171 12632.25 131.95 54803.75 88888.00 2013-06-20 08:04:59.875 171 12632.23 131.95 54803.75 88888.00 2013-06-20 08:05:00.000 171 12632.20 131.93 54803.75 88888.00 2013-06-20 08:05:00.125 171 12632.23 131.95 54803.78 88888.00 2013-06-20 08:05:00.250 171 12632.27 131.93 54803.75 88888.00 2013-06-20 08:05:00.375 171 12632.33 131.95 54803.75 88888.00 2013-06-20 08:05:00.500 171 12632.30 131.95 54803.72 88888.00 2013-06-20 08:05:00.625 171 12632.33 131.95 54803.72 88888.00 2013-06-20 08:05:00.750 171 12632.35 131.95 54803.72 88888.00 2013-06-20 08:05:00.875 171 12632.25 131.95 54803.72 88888.00 2013-06-20 08:05:01.000 171 12632.20 131.93 54803.72 88888.00 2013-06-20 08:05:01.125 171 12632.25 131.95 54803.75 88888.00 2013-06-20 08:05:01.250 171 12632.23 131.95 54803.75 88888.00 2013-06-20 08:05:01.375 171 12632.23 131.93 54803.72 88888.00 2013-06-20 08:05:01.500 171 12632.25 131.93 54803.68 88888.00 2013-06-20 08:05:01.625 171 12632.23 131.93 54803.72 88888.00 2013-06-20 08:05:01.750 171 12632.25 131.93 54803.75 88888.00 2013-06-20 08:05:01.875 171 12632.30 131.97 54803.72 88888.00 2013-06-20 08:05:02.000 171 12632.27 131.93 54803.70 88888.00 2013-06-20 08:05:02.125 171 12632.27 131.90 54803.68 88888.00 2013-06-20 08:05:02.250 171 12632.17 131.78 54803.60 88888.00 2013-06-20 08:05:02.375 171 12632.08 131.82 54803.62 88888.00 2013-06-20 08:05:02.500 171 12632.08 131.90 54803.68 88888.00 2013-06-20 08:05:02.625 171 12632.17 131.93 54803.68 88888.00 2013-06-20 08:05:02.750 171 12632.17 131.93 54803.65 88888.00 2013-06-20 08:05:02.875 171 12632.20 131.90 54803.68 88888.00 2013-06-20 08:05:03.000 171 12632.25 131.90 54803.68 88888.00 2013-06-20 08:05:03.125 171 12632.20 131.95 54803.68 88888.00 2013-06-20 08:05:03.250 171 12632.23 131.90 54803.70 88888.00 2013-06-20 08:05:03.375 171 12632.30 131.93 54803.70 88888.00 2013-06-20 08:05:03.500 171 12632.33 131.90 54803.70 88888.00 2013-06-20 08:05:03.625 171 12632.33 131.90 54803.70 88888.00 2013-06-20 08:05:03.750 171 12632.33 131.90 54803.72 88888.00 2013-06-20 08:05:03.875 171 12632.27 131.88 54803.68 88888.00 2013-06-20 08:05:04.000 171 12632.17 131.82 54803.65 88888.00 2013-06-20 08:05:04.125 171 12632.15 131.82 54803.65 88888.00 2013-06-20 08:05:04.250 171 12632.23 131.85 54803.70 88888.00 2013-06-20 08:05:04.375 171 12632.30 131.93 54803.72 88888.00 2013-06-20 08:05:04.500 171 12632.25 131.90 54803.70 88888.00 2013-06-20 08:05:04.625 171 12632.25 131.93 54803.72 88888.00 2013-06-20 08:05:04.750 171 12632.25 131.88 54803.70 88888.00 2013-06-20 08:05:04.875 171 12632.17 131.85 54803.68 88888.00 2013-06-20 08:05:05.000 171 12632.17 131.82 54803.72 88888.00 2013-06-20 08:05:05.125 171 12632.20 131.85 54803.75 88888.00 2013-06-20 08:05:05.250 171 12632.20 131.90 54803.75 88888.00 2013-06-20 08:05:05.375 171 12632.20 131.90 54803.70 88888.00 2013-06-20 08:05:05.500 171 12632.17 131.85 54803.68 88888.00 2013-06-20 08:05:05.625 171 12632.20 131.82 54803.68 88888.00 2013-06-20 08:05:05.750 171 12632.20 131.85 54803.65 88888.00 2013-06-20 08:05:05.875 171 12632.23 131.88 54803.68 88888.00 2013-06-20 08:05:06.000 171 12632.23 131.88 54803.68 88888.00 2013-06-20 08:05:06.125 171 12632.17 131.82 54803.70 88888.00 2013-06-20 08:05:06.250 171 12632.12 131.80 54803.68 88888.00 2013-06-20 08:05:06.375 171 12632.08 131.78 54803.62 88888.00 2013-06-20 08:05:06.500 171 12632.15 131.80 54803.62 88888.00 2013-06-20 08:05:06.625 171 12632.17 131.82 54803.68 88888.00 2013-06-20 08:05:06.750 171 12632.15 131.82 54803.70 88888.00 2013-06-20 08:05:06.875 171 12632.15 131.82 54803.68 88888.00 2013-06-20 08:05:07.000 171 12632.15 131.82 54803.65 88888.00 2013-06-20 08:05:07.125 171 12632.20 131.80 54803.68 88888.00 2013-06-20 08:05:07.250 171 12632.23 131.75 54803.65 88888.00 2013-06-20 08:05:07.375 171 12632.20 131.75 54803.65 88888.00 2013-06-20 08:05:07.500 171 12632.17 131.72 54803.60 88888.00 2013-06-20 08:05:07.625 171 12632.15 131.78 54803.65 88888.00 2013-06-20 08:05:07.750 171 12632.15 131.88 54803.68 88888.00 2013-06-20 08:05:07.875 171 12632.20 131.85 54803.68 88888.00 2013-06-20 08:05:08.000 171 12632.27 131.82 54803.62 88888.00 2013-06-20 08:05:08.125 171 12632.25 131.75 54803.62 88888.00 2013-06-20 08:05:08.250 171 12632.15 131.70 54803.62 88888.00 2013-06-20 08:05:08.375 171 12632.23 131.80 54803.62 88888.00 2013-06-20 08:05:08.500 171 12632.23 131.78 54803.65 88888.00 2013-06-20 08:05:08.625 171 12632.25 131.82 54803.68 88888.00 2013-06-20 08:05:08.750 171 12632.30 131.90 54803.70 88888.00 2013-06-20 08:05:08.875 171 12632.33 131.93 54803.75 88888.00 2013-06-20 08:05:09.000 171 12632.33 131.88 54803.70 88888.00 2013-06-20 08:05:09.125 171 12632.35 131.82 54803.68 88888.00 2013-06-20 08:05:09.250 171 12632.35 131.82 54803.68 88888.00 2013-06-20 08:05:09.375 171 12632.38 131.88 54803.65 88888.00 2013-06-20 08:05:09.500 171 12632.35 131.90 54803.65 88888.00 2013-06-20 08:05:09.625 171 12632.27 131.82 54803.62 88888.00 2013-06-20 08:05:09.750 171 12632.27 131.82 54803.65 88888.00 2013-06-20 08:05:09.875 171 12632.27 131.85 54803.65 88888.00 2013-06-20 08:05:10.000 171 12632.30 131.85 54803.65 88888.00 2013-06-20 08:05:10.125 171 12632.33 131.82 54803.68 88888.00 2013-06-20 08:05:10.250 171 12632.25 131.78 54803.60 88888.00 2013-06-20 08:05:10.375 171 12632.25 131.78 54803.60 88888.00 2013-06-20 08:05:10.500 171 12632.33 131.85 54803.65 88888.00 2013-06-20 08:05:10.625 171 12632.33 131.85 54803.70 88888.00 2013-06-20 08:05:10.750 171 12632.27 131.80 54803.62 88888.00 2013-06-20 08:05:10.875 171 12632.20 131.80 54803.65 88888.00 2013-06-20 08:05:11.000 171 12632.20 131.78 54803.65 88888.00 2013-06-20 08:05:11.125 171 12632.25 131.80 54803.70 88888.00 2013-06-20 08:05:11.250 171 12632.33 131.75 54803.65 88888.00 2013-06-20 08:05:11.375 171 12632.25 131.75 54803.60 88888.00 2013-06-20 08:05:11.500 171 12632.25 131.75 54803.62 88888.00 2013-06-20 08:05:11.625 171 12632.30 131.75 54803.62 88888.00 2013-06-20 08:05:11.750 171 12632.27 131.70 54803.60 88888.00 2013-06-20 08:05:11.875 171 12632.23 131.68 54803.57 88888.00 2013-06-20 08:05:12.000 171 12632.17 131.72 54803.57 88888.00 2013-06-20 08:05:12.125 171 12632.25 131.75 54803.57 88888.00 2013-06-20 08:05:12.250 171 12632.30 131.78 54803.60 88888.00 2013-06-20 08:05:12.375 171 12632.30 131.75 54803.57 88888.00 2013-06-20 08:05:12.500 171 12632.25 131.70 54803.57 88888.00 2013-06-20 08:05:12.625 171 12632.30 131.75 54803.57 88888.00 2013-06-20 08:05:12.750 171 12632.27 131.78 54803.57 88888.00 2013-06-20 08:05:12.875 171 12632.25 131.75 54803.60 88888.00 2013-06-20 08:05:13.000 171 12632.30 131.78 54803.62 88888.00 2013-06-20 08:05:13.125 171 12632.33 131.72 54803.57 88888.00 2013-06-20 08:05:13.250 171 12632.35 131.75 54803.60 88888.00 2013-06-20 08:05:13.375 171 12632.40 131.75 54803.60 88888.00 2013-06-20 08:05:13.500 171 12632.35 131.78 54803.62 88888.00 2013-06-20 08:05:13.625 171 12632.33 131.78 54803.60 88888.00 2013-06-20 08:05:13.750 171 12632.35 131.78 54803.57 88888.00 2013-06-20 08:05:13.875 171 12632.35 131.78 54803.57 88888.00 2013-06-20 08:05:14.000 171 12632.38 131.82 54803.60 88888.00 2013-06-20 08:05:14.125 171 12632.27 131.82 54803.60 88888.00 2013-06-20 08:05:14.250 171 12632.27 131.78 54803.60 88888.00 2013-06-20 08:05:14.375 171 12632.30 131.72 54803.55 88888.00 2013-06-20 08:05:14.500 171 12632.33 131.75 54803.55 88888.00 2013-06-20 08:05:14.625 171 12632.27 131.75 54803.55 88888.00 2013-06-20 08:05:14.750 171 12632.27 131.72 54803.53 88888.00 2013-06-20 08:05:14.875 171 12632.35 131.75 54803.53 88888.00 2013-06-20 08:05:15.000 171 12632.35 131.78 54803.55 88888.00 2013-06-20 08:05:15.125 171 12632.33 131.75 54803.57 88888.00 2013-06-20 08:05:15.250 171 12632.35 131.70 54803.57 88888.00 2013-06-20 08:05:15.375 171 12632.35 131.70 54803.55 88888.00 2013-06-20 08:05:15.500 171 12632.33 131.75 54803.57 88888.00 2013-06-20 08:05:15.625 171 12632.35 131.80 54803.55 88888.00 2013-06-20 08:05:15.750 171 12632.35 131.78 54803.55 88888.00 2013-06-20 08:05:15.875 171 12632.38 131.78 54803.57 88888.00 2013-06-20 08:05:16.000 171 12632.42 131.80 54803.60 88888.00 2013-06-20 08:05:16.125 171 12632.45 131.75 54803.60 88888.00 2013-06-20 08:05:16.250 171 12632.35 131.70 54803.60 88888.00 2013-06-20 08:05:16.375 171 12632.27 131.72 54803.60 88888.00 2013-06-20 08:05:16.500 171 12632.25 131.75 54803.62 88888.00 2013-06-20 08:05:16.625 171 12632.23 131.70 54803.60 88888.00 2013-06-20 08:05:16.750 171 12632.20 131.70 54803.60 88888.00 2013-06-20 08:05:16.875 171 12632.30 131.78 54803.62 88888.00 2013-06-20 08:05:17.000 171 12632.35 131.75 54803.57 88888.00 2013-06-20 08:05:17.125 171 12632.38 131.75 54803.60 88888.00 2013-06-20 08:05:17.250 171 12632.38 131.72 54803.62 88888.00 2013-06-20 08:05:17.375 171 12632.42 131.78 54803.65 88888.00 2013-06-20 08:05:17.500 171 12632.40 131.75 54803.57 88888.00 2013-06-20 08:05:17.625 171 12632.38 131.75 54803.55 88888.00 2013-06-20 08:05:17.750 171 12632.42 131.75 54803.55 88888.00 2013-06-20 08:05:17.875 171 12632.40 131.75 54803.55 88888.00 2013-06-20 08:05:18.000 171 12632.42 131.75 54803.55 88888.00 2013-06-20 08:05:18.125 171 12632.45 131.82 54803.65 88888.00 2013-06-20 08:05:18.250 171 12632.45 131.82 54803.62 88888.00 2013-06-20 08:05:18.375 171 12632.38 131.80 54803.57 88888.00 2013-06-20 08:05:18.500 171 12632.35 131.82 54803.60 88888.00 2013-06-20 08:05:18.625 171 12632.38 131.78 54803.60 88888.00 2013-06-20 08:05:18.750 171 12632.40 131.75 54803.57 88888.00 2013-06-20 08:05:18.875 171 12632.38 131.78 54803.53 88888.00 2013-06-20 08:05:19.000 171 12632.40 131.80 54803.50 88888.00 2013-06-20 08:05:19.125 171 12632.48 131.82 54803.55 88888.00 2013-06-20 08:05:19.250 171 12632.42 131.75 54803.55 88888.00 2013-06-20 08:05:19.375 171 12632.40 131.70 54803.47 88888.00 2013-06-20 08:05:19.500 171 12632.45 131.72 54803.45 88888.00 2013-06-20 08:05:19.625 171 12632.50 131.75 54803.47 88888.00 2013-06-20 08:05:19.750 171 12632.48 131.75 54803.45 88888.00 2013-06-20 08:05:19.875 171 12632.45 131.72 54803.50 88888.00 2013-06-20 08:05:20.000 171 12632.42 131.75 54803.53 88888.00 2013-06-20 08:05:20.125 171 12632.40 131.78 54803.55 88888.00 2013-06-20 08:05:20.250 171 12632.50 131.80 54803.53 88888.00 2013-06-20 08:05:20.375 171 12632.48 131.75 54803.50 88888.00 2013-06-20 08:05:20.500 171 12632.42 131.72 54803.53 88888.00 2013-06-20 08:05:20.625 171 12632.48 131.80 54803.57 88888.00 2013-06-20 08:05:20.750 171 12632.50 131.78 54803.55 88888.00 2013-06-20 08:05:20.875 171 12632.48 131.75 54803.53 88888.00 2013-06-20 08:05:21.000 171 12632.40 131.78 54803.55 88888.00 2013-06-20 08:05:21.125 171 12632.42 131.75 54803.55 88888.00 2013-06-20 08:05:21.250 171 12632.40 131.75 54803.55 88888.00 2013-06-20 08:05:21.375 171 12632.45 131.78 54803.55 88888.00 2013-06-20 08:05:21.500 171 12632.42 131.78 54803.53 88888.00 2013-06-20 08:05:21.625 171 12632.40 131.80 54803.53 88888.00 2013-06-20 08:05:21.750 171 12632.42 131.82 54803.57 88888.00 2013-06-20 08:05:21.875 171 12632.48 131.82 54803.57 88888.00 2013-06-20 08:05:22.000 171 12632.42 131.80 54803.55 88888.00 2013-06-20 08:05:22.125 171 12632.38 131.75 54803.50 88888.00 2013-06-20 08:05:22.250 171 12632.30 131.75 54803.55 88888.00 2013-06-20 08:05:22.375 171 12632.40 131.78 54803.55 88888.00 2013-06-20 08:05:22.500 171 12632.40 131.78 54803.53 88888.00 2013-06-20 08:05:22.625 171 12632.35 131.72 54803.53 88888.00 2013-06-20 08:05:22.750 171 12632.33 131.75 54803.55 88888.00 2013-06-20 08:05:22.875 171 12632.38 131.72 54803.55 88888.00 2013-06-20 08:05:23.000 171 12632.40 131.70 54803.53 88888.00 2013-06-20 08:05:23.125 171 12632.42 131.72 54803.60 88888.00 2013-06-20 08:05:23.250 171 12632.45 131.70 54803.55 88888.00 2013-06-20 08:05:23.375 171 12632.40 131.62 54803.47 88888.00 2013-06-20 08:05:23.500 171 12632.42 131.65 54803.50 88888.00 2013-06-20 08:05:23.625 171 12632.48 131.68 54803.50 88888.00 2013-06-20 08:05:23.750 171 12632.38 131.62 54803.50 88888.00 2013-06-20 08:05:23.875 171 12632.38 131.62 54803.53 88888.00 2013-06-20 08:05:24.000 171 12632.45 131.70 54803.55 88888.00 2013-06-20 08:05:24.125 171 12632.50 131.72 54803.57 88888.00 2013-06-20 08:05:24.250 171 12632.50 131.68 54803.53 88888.00 2013-06-20 08:05:24.375 171 12632.48 131.68 54803.50 88888.00 2013-06-20 08:05:24.500 171 12632.42 131.62 54803.47 88888.00 2013-06-20 08:05:24.625 171 12632.42 131.65 54803.53 88888.00 2013-06-20 08:05:24.750 171 12632.48 131.70 54803.53 88888.00 2013-06-20 08:05:24.875 171 12632.50 131.72 54803.55 88888.00 2013-06-20 08:05:25.000 171 12632.50 131.70 54803.55 88888.00 2013-06-20 08:05:25.125 171 12632.48 131.60 54803.53 88888.00 2013-06-20 08:05:25.250 171 12632.45 131.50 54803.50 88888.00 2013-06-20 08:05:25.375 171 12632.48 131.57 54803.50 88888.00 2013-06-20 08:05:25.500 171 12632.50 131.65 54803.55 88888.00 2013-06-20 08:05:25.625 171 12632.52 131.68 54803.57 88888.00 2013-06-20 08:05:25.750 171 12632.52 131.65 54803.53 88888.00 2013-06-20 08:05:25.875 171 12632.50 131.60 54803.47 88888.00 2013-06-20 08:05:26.000 171 12632.50 131.60 54803.47 88888.00 2013-06-20 08:05:26.125 171 12632.58 131.65 54803.55 88888.00 2013-06-20 08:05:26.250 171 12632.55 131.57 54803.57 88888.00 2013-06-20 08:05:26.375 171 12632.52 131.55 54803.55 88888.00 2013-06-20 08:05:26.500 171 12632.55 131.57 54803.53 88888.00 2013-06-20 08:05:26.625 171 12632.58 131.60 54803.53 88888.00 2013-06-20 08:05:26.750 171 12632.60 131.62 54803.53 88888.00 2013-06-20 08:05:26.875 171 12632.52 131.57 54803.55 88888.00 2013-06-20 08:05:27.000 171 12632.48 131.57 54803.47 88888.00 2013-06-20 08:05:27.125 171 12632.50 131.57 54803.50 88888.00 2013-06-20 08:05:27.250 171 12632.48 131.57 54803.53 88888.00 2013-06-20 08:05:27.375 171 12632.50 131.57 54803.55 88888.00 2013-06-20 08:05:27.500 171 12632.50 131.57 54803.55 88888.00 2013-06-20 08:05:27.625 171 12632.52 131.55 54803.50 88888.00 2013-06-20 08:05:27.750 171 12632.60 131.57 54803.55 88888.00 2013-06-20 08:05:27.875 171 12632.55 131.57 54803.55 88888.00 2013-06-20 08:05:28.000 171 12632.52 131.55 54803.55 88888.00 2013-06-20 08:05:28.125 171 12632.60 131.55 54803.60 88888.00 2013-06-20 08:05:28.250 171 12632.62 131.53 54803.57 88888.00 2013-06-20 08:05:28.375 171 12632.67 131.45 54803.50 88888.00 2013-06-20 08:05:28.500 171 12632.67 131.40 54803.50 88888.00 2013-06-20 08:05:28.625 171 12632.62 131.45 54803.53 88888.00 2013-06-20 08:05:28.750 171 12632.60 131.47 54803.53 88888.00 2013-06-20 08:05:28.875 171 12632.67 131.47 54803.53 88888.00 2013-06-20 08:05:29.000 171 12632.70 131.47 54803.53 88888.00 2013-06-20 08:05:29.125 171 12632.62 131.45 54803.53 88888.00 2013-06-20 08:05:29.250 171 12632.60 131.45 54803.55 88888.00 2013-06-20 08:05:29.375 171 12632.62 131.50 54803.57 88888.00 2013-06-20 08:05:29.500 171 12632.62 131.47 54803.55 88888.00 2013-06-20 08:05:29.625 171 12632.60 131.40 54803.55 88888.00 2013-06-20 08:05:29.750 171 12632.67 131.43 54803.55 88888.00 2013-06-20 08:05:29.875 171 12632.67 131.45 54803.53 88888.00 2013-06-20 08:05:30.000 171 12632.65 131.43 54803.50 88888.00 2013-06-20 08:05:30.125 171 12632.58 131.40 54803.53 88888.00 2013-06-20 08:05:30.250 171 12632.52 131.38 54803.53 88888.00 2013-06-20 08:05:30.375 171 12632.60 131.45 54803.55 88888.00 2013-06-20 08:05:30.500 171 12632.62 131.47 54803.57 88888.00 2013-06-20 08:05:30.625 171 12632.60 131.43 54803.55 88888.00 2013-06-20 08:05:30.750 171 12632.62 131.45 54803.55 88888.00 2013-06-20 08:05:30.875 171 12632.60 131.43 54803.53 88888.00 2013-06-20 08:05:31.000 171 12632.55 131.40 54803.45 88888.00 2013-06-20 08:05:31.125 171 12632.52 131.40 54803.50 88888.00 2013-06-20 08:05:31.250 171 12632.52 131.43 54803.55 88888.00 2013-06-20 08:05:31.375 171 12632.52 131.40 54803.53 88888.00 2013-06-20 08:05:31.500 171 12632.55 131.38 54803.50 88888.00 2013-06-20 08:05:31.625 171 12632.55 131.35 54803.47 88888.00 2013-06-20 08:05:31.750 171 12632.62 131.40 54803.53 88888.00 2013-06-20 08:05:31.875 171 12632.67 131.45 54803.55 88888.00 2013-06-20 08:05:32.000 171 12632.65 131.43 54803.53 88888.00 2013-06-20 08:05:32.125 171 12632.65 131.40 54803.50 88888.00 2013-06-20 08:05:32.250 171 12632.65 131.40 54803.47 88888.00 2013-06-20 08:05:32.375 171 12632.62 131.40 54803.47 88888.00 2013-06-20 08:05:32.500 171 12632.55 131.40 54803.50 88888.00 2013-06-20 08:05:32.625 171 12632.58 131.43 54803.53 88888.00 2013-06-20 08:05:32.750 171 12632.58 131.38 54803.53 88888.00 2013-06-20 08:05:32.875 171 12632.60 131.35 54803.47 88888.00 2013-06-20 08:05:33.000 171 12632.75 131.35 54803.47 88888.00 2013-06-20 08:05:33.125 171 12632.77 131.38 54803.53 88888.00 2013-06-20 08:05:33.250 171 12632.70 131.40 54803.50 88888.00 2013-06-20 08:05:33.375 171 12632.70 131.38 54803.47 88888.00 2013-06-20 08:05:33.500 171 12632.65 131.35 54803.45 88888.00 2013-06-20 08:05:33.625 171 12632.65 131.32 54803.50 88888.00 2013-06-20 08:05:33.750 171 12632.67 131.32 54803.50 88888.00 2013-06-20 08:05:33.875 171 12632.70 131.32 54803.50 88888.00 2013-06-20 08:05:34.000 171 12632.73 131.32 54803.47 88888.00 2013-06-20 08:05:34.125 171 12632.73 131.30 54803.47 88888.00 2013-06-20 08:05:34.250 171 12632.73 131.30 54803.53 88888.00 2013-06-20 08:05:34.375 171 12632.70 131.35 54803.55 88888.00 2013-06-20 08:05:34.500 171 12632.67 131.32 54803.53 88888.00 2013-06-20 08:05:34.625 171 12632.70 131.30 54803.53 88888.00 2013-06-20 08:05:34.750 171 12632.73 131.25 54803.53 88888.00 2013-06-20 08:05:34.875 171 12632.70 131.25 54803.53 88888.00 2013-06-20 08:05:35.000 171 12632.65 131.22 54803.47 88888.00 2013-06-20 08:05:35.125 171 12632.65 131.28 54803.53 88888.00 2013-06-20 08:05:35.250 171 12632.73 131.25 54803.55 88888.00 2013-06-20 08:05:35.375 171 12632.77 131.25 54803.50 88888.00 2013-06-20 08:05:35.500 171 12632.77 131.22 54803.50 88888.00 2013-06-20 08:05:35.625 171 12632.77 131.22 54803.50 88888.00 2013-06-20 08:05:35.750 171 12632.77 131.28 54803.53 88888.00 2013-06-20 08:05:35.875 171 12632.83 131.28 54803.57 88888.00 2013-06-20 08:05:36.000 171 12632.80 131.28 54803.55 88888.00 2013-06-20 08:05:36.125 171 12632.77 131.25 54803.55 88888.00 2013-06-20 08:05:36.250 171 12632.80 131.25 54803.57 88888.00 2013-06-20 08:05:36.375 171 12632.80 131.25 54803.57 88888.00 2013-06-20 08:05:36.500 171 12632.77 131.22 54803.55 88888.00 2013-06-20 08:05:36.625 171 12632.70 131.22 54803.53 88888.00 2013-06-20 08:05:36.750 171 12632.75 131.28 54803.53 88888.00 2013-06-20 08:05:36.875 171 12632.77 131.28 54803.53 88888.00 2013-06-20 08:05:37.000 171 12632.83 131.22 54803.50 88888.00 2013-06-20 08:05:37.125 171 12632.80 131.22 54803.47 88888.00 2013-06-20 08:05:37.250 171 12632.73 131.22 54803.55 88888.00 2013-06-20 08:05:37.375 171 12632.75 131.22 54803.50 88888.00 2013-06-20 08:05:37.500 171 12632.75 131.22 54803.47 88888.00 2013-06-20 08:05:37.625 171 12632.75 131.22 54803.53 88888.00 2013-06-20 08:05:37.750 171 12632.73 131.22 54803.53 88888.00 2013-06-20 08:05:37.875 171 12632.70 131.20 54803.47 88888.00 2013-06-20 08:05:38.000 171 12632.73 131.20 54803.47 88888.00 2013-06-20 08:05:38.125 171 12632.75 131.25 54803.53 88888.00 2013-06-20 08:05:38.250 171 12632.77 131.28 54803.57 88888.00 2013-06-20 08:05:38.375 171 12632.77 131.25 54803.55 88888.00 2013-06-20 08:05:38.500 171 12632.73 131.20 54803.50 88888.00 2013-06-20 08:05:38.625 171 12632.75 131.20 54803.50 88888.00 2013-06-20 08:05:38.750 171 12632.80 131.20 54803.55 88888.00 2013-06-20 08:05:38.875 171 12632.83 131.18 54803.55 88888.00 2013-06-20 08:05:39.000 171 12632.85 131.18 54803.53 88888.00 2013-06-20 08:05:39.125 171 12632.83 131.20 54803.53 88888.00 2013-06-20 08:05:39.250 171 12632.85 131.20 54803.53 88888.00 2013-06-20 08:05:39.375 171 12632.88 131.22 54803.53 88888.00 2013-06-20 08:05:39.500 171 12632.85 131.22 54803.53 88888.00 2013-06-20 08:05:39.625 171 12632.88 131.22 54803.53 88888.00 2013-06-20 08:05:39.750 171 12632.85 131.18 54803.50 88888.00 2013-06-20 08:05:39.875 171 12632.83 131.18 54803.55 88888.00 2013-06-20 08:05:40.000 171 12632.80 131.20 54803.55 88888.00 2013-06-20 08:05:40.125 171 12632.77 131.18 54803.53 88888.00 2013-06-20 08:05:40.250 171 12632.80 131.12 54803.50 88888.00 2013-06-20 08:05:40.375 171 12632.80 131.12 54803.53 88888.00 2013-06-20 08:05:40.500 171 12632.80 131.18 54803.55 88888.00 2013-06-20 08:05:40.625 171 12632.77 131.18 54803.57 88888.00 2013-06-20 08:05:40.750 171 12632.75 131.15 54803.53 88888.00 2013-06-20 08:05:40.875 171 12632.77 131.18 54803.53 88888.00 2013-06-20 08:05:41.000 171 12632.77 131.15 54803.50 88888.00 2013-06-20 08:05:41.125 171 12632.80 131.15 54803.55 88888.00 2013-06-20 08:05:41.250 171 12632.83 131.05 54803.47 88888.00 2013-06-20 08:05:41.375 171 12632.77 130.97 54803.43 88888.00 2013-06-20 08:05:41.500 171 12632.88 131.10 54803.45 88888.00 2013-06-20 08:05:41.625 171 12632.92 131.15 54803.50 88888.00 2013-06-20 08:05:41.750 171 12632.88 131.12 54803.47 88888.00 2013-06-20 08:05:41.875 171 12632.80 131.10 54803.50 88888.00 2013-06-20 08:05:42.000 171 12632.77 131.12 54803.47 88888.00 2013-06-20 08:05:42.125 171 12632.85 131.12 54803.55 88888.00 2013-06-20 08:05:42.250 171 12632.85 131.18 54803.55 88888.00 2013-06-20 08:05:42.375 171 12632.85 131.15 54803.55 88888.00 2013-06-20 08:05:42.500 171 12632.85 131.15 54803.50 88888.00 2013-06-20 08:05:42.625 171 12632.90 131.15 54803.53 88888.00 2013-06-20 08:05:42.750 171 12632.88 131.15 54803.50 88888.00 2013-06-20 08:05:42.875 171 12632.88 131.18 54803.53 88888.00 2013-06-20 08:05:43.000 171 12632.92 131.20 54803.50 88888.00 2013-06-20 08:05:43.125 171 12632.92 131.20 54803.53 88888.00 2013-06-20 08:05:43.250 171 12632.88 131.12 54803.50 88888.00 2013-06-20 08:05:43.375 171 12632.88 131.15 54803.47 88888.00 2013-06-20 08:05:43.500 171 12632.98 131.15 54803.47 88888.00 2013-06-20 08:05:43.625 171 12632.98 131.15 54803.47 88888.00 2013-06-20 08:05:43.750 171 12632.92 131.15 54803.47 88888.00 2013-06-20 08:05:43.875 171 12632.90 131.12 54803.47 88888.00 2013-06-20 08:05:44.000 171 12632.90 131.10 54803.45 88888.00 2013-06-20 08:05:44.125 171 12632.88 131.12 54803.47 88888.00 2013-06-20 08:05:44.250 171 12632.88 131.18 54803.55 88888.00 2013-06-20 08:05:44.375 171 12632.90 131.22 54803.55 88888.00 2013-06-20 08:05:44.500 171 12632.88 131.18 54803.50 88888.00 2013-06-20 08:05:44.625 171 12632.92 131.18 54803.50 88888.00 2013-06-20 08:05:44.750 171 12632.95 131.18 54803.53 88888.00 2013-06-20 08:05:44.875 171 12632.98 131.20 54803.53 88888.00 2013-06-20 08:05:45.000 171 12632.98 131.18 54803.47 88888.00 2013-06-20 08:05:45.125 171 12632.95 131.15 54803.45 88888.00 2013-06-20 08:05:45.250 171 12633.00 131.18 54803.53 88888.00 2013-06-20 08:05:45.375 171 12633.00 131.18 54803.50 88888.00 2013-06-20 08:05:45.500 171 12632.85 131.15 54803.47 88888.00 2013-06-20 08:05:45.625 171 12632.85 131.15 54803.50 88888.00 2013-06-20 08:05:45.750 171 12632.92 131.20 54803.57 88888.00 2013-06-20 08:05:45.875 171 12633.02 131.20 54803.60 88888.00 2013-06-20 08:05:46.000 171 12633.02 131.20 54803.60 88888.00 2013-06-20 08:05:46.125 171 12632.98 131.20 54803.57 88888.00 2013-06-20 08:05:46.250 171 12632.90 131.18 54803.57 88888.00 2013-06-20 08:05:46.375 171 12632.90 131.18 54803.55 88888.00 2013-06-20 08:05:46.500 171 12632.92 131.20 54803.55 88888.00 2013-06-20 08:05:46.625 171 12632.92 131.18 54803.53 88888.00 2013-06-20 08:05:46.750 171 12632.88 131.12 54803.53 88888.00 2013-06-20 08:05:46.875 171 12632.83 131.15 54803.53 88888.00 2013-06-20 08:05:47.000 171 12632.88 131.15 54803.55 88888.00 2013-06-20 08:05:47.125 171 12632.95 131.15 54803.55 88888.00 2013-06-20 08:05:47.250 171 12632.92 131.12 54803.57 88888.00 2013-06-20 08:05:47.375 171 12632.92 131.15 54803.57 88888.00 2013-06-20 08:05:47.500 171 12633.00 131.20 54803.57 88888.00 2013-06-20 08:05:47.625 171 12633.05 131.22 54803.57 88888.00 2013-06-20 08:05:47.750 171 12633.02 131.20 54803.60 88888.00 2013-06-20 08:05:47.875 171 12632.98 131.18 54803.57 88888.00 2013-06-20 08:05:48.000 171 12632.85 131.12 54803.50 88888.00 2013-06-20 08:05:48.125 171 12632.85 131.10 54803.55 88888.00 2013-06-20 08:05:48.250 171 12632.85 131.18 54803.62 88888.00 2013-06-20 08:05:48.375 171 12632.85 131.20 54803.60 88888.00 2013-06-20 08:05:48.500 171 12632.85 131.15 54803.55 88888.00 2013-06-20 08:05:48.625 171 12632.90 131.15 54803.53 88888.00 2013-06-20 08:05:48.750 171 12632.98 131.20 54803.57 88888.00 2013-06-20 08:05:48.875 171 12633.00 131.20 54803.55 88888.00 2013-06-20 08:05:49.000 171 12632.95 131.18 54803.50 88888.00 2013-06-20 08:05:49.125 171 12632.92 131.15 54803.50 88888.00 2013-06-20 08:05:49.250 171 12632.88 131.15 54803.50 88888.00 2013-06-20 08:05:49.375 171 12632.90 131.18 54803.50 88888.00 2013-06-20 08:05:49.500 171 12632.88 131.15 54803.47 88888.00 2013-06-20 08:05:49.625 171 12632.90 131.12 54803.50 88888.00 2013-06-20 08:05:49.750 171 12632.90 131.18 54803.53 88888.00 2013-06-20 08:05:49.875 171 12632.85 131.20 54803.55 88888.00 2013-06-20 08:05:50.000 171 12632.85 131.18 54803.53 88888.00 2013-06-20 08:05:50.125 171 12632.88 131.18 54803.53 88888.00 2013-06-20 08:05:50.250 171 12632.92 131.15 54803.53 88888.00 2013-06-20 08:05:50.375 171 12632.98 131.20 54803.57 88888.00 2013-06-20 08:05:50.500 171 12633.02 131.25 54803.57 88888.00 2013-06-20 08:05:50.625 171 12632.98 131.20 54803.53 88888.00 2013-06-20 08:05:50.750 171 12632.95 131.22 54803.50 88888.00 2013-06-20 08:05:50.875 171 12632.92 131.18 54803.50 88888.00 2013-06-20 08:05:51.000 171 12633.00 131.18 54803.50 88888.00 2013-06-20 08:05:51.125 171 12633.02 131.20 54803.53 88888.00 2013-06-20 08:05:51.250 171 12632.92 131.18 54803.53 88888.00 2013-06-20 08:05:51.375 171 12632.90 131.20 54803.55 88888.00 2013-06-20 08:05:51.500 171 12632.90 131.22 54803.55 88888.00 2013-06-20 08:05:51.625 171 12632.80 131.20 54803.55 88888.00 2013-06-20 08:05:51.750 171 12632.80 131.22 54803.55 88888.00 2013-06-20 08:05:51.875 171 12632.83 131.20 54803.53 88888.00 2013-06-20 08:05:52.000 171 12632.90 131.18 54803.53 88888.00 2013-06-20 08:05:52.125 171 12632.92 131.20 54803.57 88888.00 2013-06-20 08:05:52.250 171 12632.88 131.28 54803.60 88888.00 2013-06-20 08:05:52.375 171 12632.88 131.28 54803.57 88888.00 2013-06-20 08:05:52.500 171 12632.92 131.22 54803.55 88888.00 2013-06-20 08:05:52.625 171 12632.98 131.25 54803.55 88888.00 2013-06-20 08:05:52.750 171 12632.98 131.20 54803.55 88888.00 2013-06-20 08:05:52.875 171 12632.92 131.20 54803.55 88888.00 2013-06-20 08:05:53.000 171 12632.85 131.15 54803.57 88888.00 2013-06-20 08:05:53.125 171 12632.80 131.18 54803.55 88888.00 2013-06-20 08:05:53.250 171 12632.80 131.18 54803.55 88888.00 2013-06-20 08:05:53.375 171 12632.80 131.18 54803.55 88888.00 2013-06-20 08:05:53.500 171 12632.90 131.20 54803.55 88888.00 2013-06-20 08:05:53.625 171 12633.00 131.22 54803.57 88888.00 2013-06-20 08:05:53.750 171 12632.98 131.22 54803.55 88888.00 2013-06-20 08:05:53.875 171 12632.90 131.20 54803.55 88888.00 2013-06-20 08:05:54.000 171 12632.88 131.20 54803.55 88888.00 2013-06-20 08:05:54.125 171 12632.85 131.22 54803.60 88888.00 2013-06-20 08:05:54.250 171 12632.83 131.22 54803.55 88888.00 2013-06-20 08:05:54.375 171 12632.88 131.20 54803.55 88888.00 2013-06-20 08:05:54.500 171 12632.90 131.25 54803.57 88888.00 2013-06-20 08:05:54.625 171 12632.92 131.30 54803.57 88888.00 2013-06-20 08:05:54.750 171 12632.98 131.28 54803.57 88888.00 2013-06-20 08:05:54.875 171 12632.95 131.25 54803.55 88888.00 2013-06-20 08:05:55.000 171 12632.92 131.25 54803.57 88888.00 2013-06-20 08:05:55.125 171 12632.95 131.28 54803.62 88888.00 2013-06-20 08:05:55.250 171 12632.92 131.30 54803.62 88888.00 2013-06-20 08:05:55.375 171 12632.92 131.28 54803.60 88888.00 2013-06-20 08:05:55.500 171 12632.88 131.22 54803.55 88888.00 2013-06-20 08:05:55.625 171 12632.85 131.25 54803.55 88888.00 2013-06-20 08:05:55.750 171 12632.88 131.30 54803.57 88888.00 2013-06-20 08:05:55.875 171 12632.90 131.30 54803.57 88888.00 2013-06-20 08:05:56.000 171 12632.92 131.30 54803.55 88888.00 2013-06-20 08:05:56.125 171 12632.98 131.30 54803.57 88888.00 2013-06-20 08:05:56.250 171 12632.92 131.28 54803.60 88888.00 2013-06-20 08:05:56.375 171 12632.95 131.32 54803.55 88888.00 2013-06-20 08:05:56.500 171 12632.92 131.28 54803.50 88888.00 2013-06-20 08:05:56.625 171 12632.90 131.30 54803.55 88888.00 2013-06-20 08:05:56.750 171 12632.90 131.30 54803.53 88888.00 2013-06-20 08:05:56.875 171 12632.83 131.25 54803.53 88888.00 2013-06-20 08:05:57.000 171 12632.85 131.30 54803.57 88888.00 2013-06-20 08:05:57.125 171 12632.88 131.30 54803.60 88888.00 2013-06-20 08:05:57.250 171 12632.85 131.30 54803.60 88888.00 2013-06-20 08:05:57.375 171 12632.90 131.35 54803.62 88888.00 2013-06-20 08:05:57.500 171 12632.95 131.38 54803.60 88888.00 2013-06-20 08:05:57.625 171 12633.00 131.38 54803.60 88888.00 2013-06-20 08:05:57.750 171 12632.95 131.35 54803.55 88888.00 2013-06-20 08:05:57.875 171 12632.88 131.30 54803.55 88888.00 2013-06-20 08:05:58.000 171 12632.83 131.30 54803.57 88888.00 2013-06-20 08:05:58.125 171 12632.90 131.32 54803.62 88888.00 2013-06-20 08:05:58.250 171 12632.90 131.35 54803.60 88888.00 2013-06-20 08:05:58.375 171 12632.85 131.40 54803.57 88888.00 2013-06-20 08:05:58.500 171 12632.77 131.40 54803.60 88888.00 2013-06-20 08:05:58.625 171 12632.73 131.38 54803.60 88888.00 2013-06-20 08:05:58.750 171 12632.75 131.35 54803.60 88888.00 2013-06-20 08:05:58.875 171 12632.75 131.43 54803.62 88888.00 2013-06-20 08:05:59.000 171 12632.77 131.38 54803.62 88888.00 2013-06-20 08:05:59.125 171 12632.77 131.38 54803.65 88888.00 2013-06-20 08:05:59.250 171 12632.77 131.35 54803.65 88888.00 2013-06-20 08:05:59.375 171 12632.80 131.32 54803.62 88888.00 2013-06-20 08:05:59.500 171 12632.80 131.32 54803.60 88888.00 2013-06-20 08:05:59.625 171 12632.83 131.38 54803.60 88888.00 2013-06-20 08:05:59.750 171 12632.80 131.40 54803.62 88888.00 2013-06-20 08:05:59.875 171 12632.77 131.38 54803.57 88888.00 2013-06-20 08:06:00.000 171 12632.73 131.35 54803.60 88888.00 2013-06-20 08:06:00.125 171 12632.67 131.35 54803.57 88888.00 2013-06-20 08:06:00.250 171 12632.55 131.32 54803.60 88888.00 2013-06-20 08:06:00.375 171 12632.65 131.40 54803.65 88888.00 2013-06-20 08:06:00.500 171 12632.75 131.43 54803.65 88888.00 2013-06-20 08:06:00.625 171 12632.70 131.40 54803.60 88888.00 2013-06-20 08:06:00.750 171 12632.70 131.38 54803.60 88888.00 2013-06-20 08:06:00.875 171 12632.70 131.38 54803.57 88888.00 2013-06-20 08:06:01.000 171 12632.70 131.38 54803.57 88888.00 2013-06-20 08:06:01.125 171 12632.70 131.43 54803.60 88888.00 2013-06-20 08:06:01.250 171 12632.67 131.43 54803.60 88888.00 2013-06-20 08:06:01.375 171 12632.73 131.47 54803.62 88888.00 2013-06-20 08:06:01.500 171 12632.73 131.50 54803.62 88888.00 2013-06-20 08:06:01.625 171 12632.67 131.47 54803.60 88888.00 2013-06-20 08:06:01.750 171 12632.62 131.45 54803.57 88888.00 2013-06-20 08:06:01.875 171 12632.70 131.43 54803.60 88888.00 2013-06-20 08:06:02.000 171 12632.77 131.45 54803.60 88888.00 2013-06-20 08:06:02.125 171 12632.80 131.53 54803.65 88888.00 2013-06-20 08:06:02.250 171 12632.75 131.50 54803.62 88888.00 2013-06-20 08:06:02.375 171 12632.70 131.47 54803.57 88888.00 2013-06-20 08:06:02.500 171 12632.70 131.45 54803.53 88888.00 2013-06-20 08:06:02.625 171 12632.77 131.47 54803.55 88888.00 2013-06-20 08:06:02.750 171 12632.83 131.53 54803.60 88888.00 2013-06-20 08:06:02.875 171 12632.75 131.53 54803.57 88888.00 2013-06-20 08:06:03.000 171 12632.75 131.50 54803.57 88888.00 2013-06-20 08:06:03.125 171 12632.77 131.53 54803.60 88888.00 2013-06-20 08:06:03.250 171 12632.75 131.57 54803.65 88888.00 2013-06-20 08:06:03.375 171 12632.65 131.47 54803.55 88888.00 2013-06-20 08:06:03.500 171 12632.62 131.45 54803.55 88888.00 2013-06-20 08:06:03.625 171 12632.67 131.50 54803.60 88888.00 2013-06-20 08:06:03.750 171 12632.73 131.57 54803.62 88888.00 2013-06-20 08:06:03.875 171 12632.77 131.55 54803.60 88888.00 2013-06-20 08:06:04.000 171 12632.75 131.53 54803.60 88888.00 2013-06-20 08:06:04.125 171 12632.77 131.55 54803.62 88888.00 2013-06-20 08:06:04.250 171 12632.77 131.57 54803.68 88888.00 2013-06-20 08:06:04.375 171 12632.80 131.62 54803.70 88888.00 2013-06-20 08:06:04.500 171 12632.83 131.68 54803.72 88888.00 2013-06-20 08:06:04.625 171 12632.80 131.68 54803.70 88888.00 2013-06-20 08:06:04.750 171 12632.75 131.68 54803.68 88888.00 2013-06-20 08:06:04.875 171 12632.77 131.62 54803.65 88888.00 2013-06-20 08:06:05.000 171 12632.73 131.60 54803.65 88888.00 2013-06-20 08:06:05.125 171 12632.73 131.62 54803.70 88888.00 2013-06-20 08:06:05.250 171 12632.75 131.68 54803.75 88888.00 2013-06-20 08:06:05.375 171 12632.75 131.70 54803.75 88888.00 2013-06-20 08:06:05.500 171 12632.65 131.72 54803.72 88888.00 2013-06-20 08:06:05.625 171 12632.65 131.72 54803.68 88888.00 2013-06-20 08:06:05.750 171 12632.65 131.68 54803.68 88888.00 2013-06-20 08:06:05.875 171 12632.65 131.68 54803.65 88888.00 2013-06-20 08:06:06.000 171 12632.62 131.70 54803.65 88888.00 2013-06-20 08:06:06.125 171 12632.60 131.68 54803.62 88888.00 2013-06-20 08:06:06.250 171 12632.62 131.65 54803.62 88888.00 2013-06-20 08:06:06.375 171 12632.65 131.68 54803.68 88888.00 2013-06-20 08:06:06.500 171 12632.73 131.72 54803.65 88888.00 2013-06-20 08:06:06.625 171 12632.70 131.72 54803.65 88888.00 2013-06-20 08:06:06.750 171 12632.70 131.72 54803.60 88888.00 2013-06-20 08:06:06.875 171 12632.65 131.72 54803.57 88888.00 2013-06-20 08:06:07.000 171 12632.60 131.75 54803.57 88888.00 2013-06-20 08:06:07.125 171 12632.60 131.80 54803.62 88888.00 2013-06-20 08:06:07.250 171 12632.58 131.78 54803.65 88888.00 2013-06-20 08:06:07.375 171 12632.50 131.70 54803.57 88888.00 2013-06-20 08:06:07.500 171 12632.50 131.75 54803.60 88888.00 2013-06-20 08:06:07.625 171 12632.50 131.75 54803.60 88888.00 2013-06-20 08:06:07.750 171 12632.52 131.75 54803.57 88888.00 2013-06-20 08:06:07.875 171 12632.60 131.80 54803.62 88888.00 2013-06-20 08:06:08.000 171 12632.62 131.82 54803.62 88888.00 2013-06-20 08:06:08.125 171 12632.62 131.80 54803.60 88888.00 2013-06-20 08:06:08.250 171 12632.65 131.82 54803.60 88888.00 2013-06-20 08:06:08.375 171 12632.67 131.85 54803.62 88888.00 2013-06-20 08:06:08.500 171 12632.58 131.85 54803.62 88888.00 2013-06-20 08:06:08.625 171 12632.50 131.80 54803.57 88888.00 2013-06-20 08:06:08.750 171 12632.50 131.75 54803.53 88888.00 2013-06-20 08:06:08.875 171 12632.58 131.82 54803.60 88888.00 2013-06-20 08:06:09.000 171 12632.62 131.85 54803.60 88888.00 2013-06-20 08:06:09.125 171 12632.60 131.80 54803.60 88888.00 2013-06-20 08:06:09.250 171 12632.50 131.78 54803.60 88888.00 2013-06-20 08:06:09.375 171 12632.55 131.82 54803.57 88888.00 2013-06-20 08:06:09.500 171 12632.52 131.82 54803.60 88888.00 2013-06-20 08:06:09.625 171 12632.50 131.85 54803.62 88888.00 2013-06-20 08:06:09.750 171 12632.55 131.85 54803.62 88888.00 2013-06-20 08:06:09.875 171 12632.65 131.85 54803.65 88888.00 2013-06-20 08:06:10.000 171 12632.62 131.90 54803.65 88888.00 2013-06-20 08:06:10.125 171 12632.52 131.90 54803.65 88888.00 2013-06-20 08:06:10.250 171 12632.55 131.95 54803.65 88888.00 2013-06-20 08:06:10.375 171 12632.55 131.93 54803.60 88888.00 2013-06-20 08:06:10.500 171 12632.58 131.90 54803.65 88888.00 2013-06-20 08:06:10.625 171 12632.55 131.90 54803.62 88888.00 2013-06-20 08:06:10.750 171 12632.48 131.88 54803.60 88888.00 2013-06-20 08:06:10.875 171 12632.52 131.90 54803.65 88888.00 2013-06-20 08:06:11.000 171 12632.52 131.95 54803.68 88888.00 2013-06-20 08:06:11.125 171 12632.45 131.97 54803.68 88888.00 2013-06-20 08:06:11.250 171 12632.35 131.90 54803.65 88888.00 2013-06-20 08:06:11.375 171 12632.35 131.90 54803.65 88888.00 2013-06-20 08:06:11.500 171 12632.40 131.93 54803.68 88888.00 2013-06-20 08:06:11.625 171 12632.45 131.95 54803.70 88888.00 2013-06-20 08:06:11.750 171 12632.40 131.97 54803.65 88888.00 2013-06-20 08:06:11.875 171 12632.33 131.95 54803.62 88888.00 2013-06-20 08:06:12.000 171 12632.38 131.95 54803.62 88888.00 2013-06-20 08:06:12.125 171 12632.38 131.97 54803.65 88888.00 2013-06-20 08:06:12.250 171 12632.38 131.97 54803.65 88888.00 2013-06-20 08:06:12.375 171 12632.40 131.97 54803.65 88888.00 2013-06-20 08:06:12.500 171 12632.40 131.95 54803.62 88888.00 2013-06-20 08:06:12.625 171 12632.38 131.95 54803.65 88888.00 2013-06-20 08:06:12.750 171 12632.33 132.00 54803.65 88888.00 2013-06-20 08:06:12.875 171 12632.35 132.03 54803.65 88888.00 2013-06-20 08:06:13.000 171 12632.33 132.05 54803.62 88888.00 2013-06-20 08:06:13.125 171 12632.35 132.07 54803.65 88888.00 2013-06-20 08:06:13.250 171 12632.30 132.03 54803.62 88888.00 2013-06-20 08:06:13.375 171 12632.35 132.05 54803.62 88888.00 2013-06-20 08:06:13.500 171 12632.40 132.03 54803.62 88888.00 2013-06-20 08:06:13.625 171 12632.40 132.03 54803.62 88888.00 2013-06-20 08:06:13.750 171 12632.38 132.05 54803.62 88888.00 2013-06-20 08:06:13.875 171 12632.33 132.05 54803.62 88888.00 2013-06-20 08:06:14.000 171 12632.35 132.05 54803.62 88888.00 2013-06-20 08:06:14.125 171 12632.35 132.05 54803.62 88888.00 2013-06-20 08:06:14.250 171 12632.33 132.05 54803.65 88888.00 2013-06-20 08:06:14.375 171 12632.35 132.07 54803.62 88888.00 2013-06-20 08:06:14.500 171 12632.33 132.07 54803.60 88888.00 2013-06-20 08:06:14.625 171 12632.35 132.07 54803.57 88888.00 2013-06-20 08:06:14.750 171 12632.42 132.10 54803.60 88888.00 2013-06-20 08:06:14.875 171 12632.45 132.10 54803.60 88888.00 2013-06-20 08:06:15.000 171 12632.45 132.10 54803.62 88888.00 2013-06-20 08:06:15.125 171 12632.38 132.10 54803.60 88888.00 2013-06-20 08:06:15.250 171 12632.33 132.10 54803.55 88888.00 2013-06-20 08:06:15.375 171 12632.33 132.07 54803.57 88888.00 2013-06-20 08:06:15.500 171 12632.33 132.10 54803.57 88888.00 2013-06-20 08:06:15.625 171 12632.35 132.12 54803.62 88888.00 2013-06-20 08:06:15.750 171 12632.35 132.18 54803.62 88888.00 2013-06-20 08:06:15.875 171 12632.35 132.20 54803.60 88888.00 2013-06-20 08:06:16.000 171 12632.38 132.20 54803.60 88888.00 2013-06-20 08:06:16.125 171 12632.33 132.18 54803.60 88888.00 2013-06-20 08:06:16.250 171 12632.23 132.15 54803.62 88888.00 2013-06-20 08:06:16.375 171 12632.27 132.18 54803.60 88888.00 2013-06-20 08:06:16.500 171 12632.30 132.20 54803.60 88888.00 2013-06-20 08:06:16.625 171 12632.33 132.18 54803.62 88888.00 2013-06-20 08:06:16.750 171 12632.35 132.18 54803.62 88888.00 2013-06-20 08:06:16.875 171 12632.40 132.18 54803.62 88888.00 2013-06-20 08:06:17.000 171 12632.35 132.22 54803.62 88888.00 2013-06-20 08:06:17.125 171 12632.33 132.25 54803.65 88888.00 2013-06-20 08:06:17.250 171 12632.35 132.22 54803.62 88888.00 2013-06-20 08:06:17.375 171 12632.40 132.22 54803.60 88888.00 2013-06-20 08:06:17.500 171 12632.35 132.25 54803.57 88888.00 2013-06-20 08:06:17.625 171 12632.27 132.25 54803.57 88888.00 2013-06-20 08:06:17.750 171 12632.25 132.25 54803.57 88888.00 2013-06-20 08:06:17.875 171 12632.33 132.25 54803.60 88888.00 2013-06-20 08:06:18.000 171 12632.40 132.28 54803.62 88888.00 2013-06-20 08:06:18.125 171 12632.40 132.35 54803.65 88888.00 2013-06-20 08:06:18.250 171 12632.40 132.25 54803.60 88888.00 2013-06-20 08:06:18.375 171 12632.38 132.28 54803.60 88888.00 2013-06-20 08:06:18.500 171 12632.38 132.32 54803.60 88888.00 2013-06-20 08:06:18.625 171 12632.33 132.30 54803.57 88888.00 2013-06-20 08:06:18.750 171 12632.27 132.32 54803.57 88888.00 2013-06-20 08:06:18.875 171 12632.33 132.35 54803.60 88888.00 2013-06-20 08:06:19.000 171 12632.40 132.38 54803.57 88888.00 2013-06-20 08:06:19.125 171 12632.40 132.35 54803.55 88888.00 2013-06-20 08:06:19.250 171 12632.35 132.30 54803.53 88888.00 2013-06-20 08:06:19.375 171 12632.40 132.30 54803.53 88888.00 2013-06-20 08:06:19.500 171 12632.38 132.32 54803.50 88888.00 2013-06-20 08:06:19.625 171 12632.33 132.35 54803.53 88888.00 2013-06-20 08:06:19.750 171 12632.38 132.43 54803.57 88888.00 2013-06-20 08:06:19.875 171 12632.50 132.45 54803.62 88888.00 2013-06-20 08:06:20.000 171 12632.48 132.38 54803.57 88888.00 2013-06-20 08:06:20.125 171 12632.45 132.35 54803.53 88888.00 2013-06-20 08:06:20.250 171 12632.42 132.38 54803.57 88888.00 2013-06-20 08:06:20.375 171 12632.48 132.43 54803.57 88888.00 2013-06-20 08:06:20.500 171 12632.45 132.43 54803.57 88888.00 2013-06-20 08:06:20.625 171 12632.40 132.43 54803.50 88888.00 2013-06-20 08:06:20.750 171 12632.38 132.38 54803.47 88888.00 2013-06-20 08:06:20.875 171 12632.38 132.40 54803.55 88888.00 2013-06-20 08:06:21.000 171 12632.33 132.43 54803.55 88888.00 2013-06-20 08:06:21.125 171 12632.35 132.40 54803.53 88888.00 2013-06-20 08:06:21.250 171 12632.27 132.43 54803.55 88888.00 2013-06-20 08:06:21.375 171 12632.33 132.43 54803.53 88888.00 2013-06-20 08:06:21.500 171 12632.35 132.45 54803.50 88888.00 2013-06-20 08:06:21.625 171 12632.40 132.43 54803.53 88888.00 2013-06-20 08:06:21.750 171 12632.35 132.45 54803.53 88888.00 2013-06-20 08:06:21.875 171 12632.33 132.47 54803.55 88888.00 2013-06-20 08:06:22.000 171 12632.30 132.45 54803.57 88888.00 2013-06-20 08:06:22.125 171 12632.33 132.45 54803.55 88888.00 2013-06-20 08:06:22.250 171 12632.38 132.47 54803.55 88888.00 2013-06-20 08:06:22.375 171 12632.40 132.53 54803.60 88888.00 2013-06-20 08:06:22.500 171 12632.35 132.57 54803.60 88888.00 2013-06-20 08:06:22.625 171 12632.35 132.53 54803.55 88888.00 2013-06-20 08:06:22.750 171 12632.35 132.47 54803.53 88888.00 2013-06-20 08:06:22.875 171 12632.42 132.47 54803.57 88888.00 2013-06-20 08:06:23.000 171 12632.45 132.47 54803.60 88888.00 2013-06-20 08:06:23.125 171 12632.42 132.53 54803.60 88888.00 2013-06-20 08:06:23.250 171 12632.45 132.50 54803.57 88888.00 2013-06-20 08:06:23.375 171 12632.45 132.50 54803.60 88888.00 2013-06-20 08:06:23.500 171 12632.42 132.47 54803.57 88888.00 2013-06-20 08:06:23.625 171 12632.42 132.47 54803.57 88888.00 2013-06-20 08:06:23.750 171 12632.38 132.53 54803.57 88888.00 2013-06-20 08:06:23.875 171 12632.40 132.53 54803.57 88888.00 2013-06-20 08:06:24.000 171 12632.45 132.50 54803.55 88888.00 2013-06-20 08:06:24.125 171 12632.45 132.53 54803.53 88888.00 2013-06-20 08:06:24.250 171 12632.50 132.53 54803.55 88888.00 2013-06-20 08:06:24.375 171 12632.50 132.55 54803.53 88888.00 2013-06-20 08:06:24.500 171 12632.48 132.55 54803.53 88888.00 2013-06-20 08:06:24.625 171 12632.45 132.62 54803.55 88888.00 2013-06-20 08:06:24.750 171 12632.48 132.65 54803.55 88888.00 2013-06-20 08:06:24.875 171 12632.45 132.60 54803.47 88888.00 2013-06-20 08:06:25.000 171 12632.42 132.55 54803.45 88888.00 2013-06-20 08:06:25.125 171 12632.48 132.57 54803.50 88888.00 2013-06-20 08:06:25.250 171 12632.50 132.60 54803.50 88888.00 2013-06-20 08:06:25.375 171 12632.58 132.57 54803.47 88888.00 2013-06-20 08:06:25.500 171 12632.55 132.57 54803.43 88888.00 2013-06-20 08:06:25.625 171 12632.50 132.57 54803.45 88888.00 2013-06-20 08:06:25.750 171 12632.55 132.65 54803.50 88888.00 2013-06-20 08:06:25.875 171 12632.55 132.62 54803.53 88888.00 2013-06-20 08:06:26.000 171 12632.52 132.60 54803.50 88888.00 2013-06-20 08:06:26.125 171 12632.50 132.57 54803.50 88888.00 2013-06-20 08:06:26.250 171 12632.42 132.57 54803.50 88888.00 2013-06-20 08:06:26.375 171 12632.48 132.60 54803.47 88888.00 2013-06-20 08:06:26.500 171 12632.52 132.62 54803.47 88888.00 2013-06-20 08:06:26.625 171 12632.52 132.68 54803.50 88888.00 2013-06-20 08:06:26.750 171 12632.50 132.65 54803.47 88888.00 2013-06-20 08:06:26.875 171 12632.45 132.60 54803.47 88888.00 2013-06-20 08:06:27.000 171 12632.42 132.60 54803.47 88888.00 2013-06-20 08:06:27.125 171 12632.48 132.62 54803.50 88888.00 2013-06-20 08:06:27.250 171 12632.48 132.60 54803.50 88888.00 2013-06-20 08:06:27.375 171 12632.55 132.62 54803.53 88888.00 2013-06-20 08:06:27.500 171 12632.50 132.62 54803.50 88888.00 2013-06-20 08:06:27.625 171 12632.45 132.60 54803.47 88888.00 2013-06-20 08:06:27.750 171 12632.45 132.60 54803.47 88888.00 2013-06-20 08:06:27.875 171 12632.42 132.60 54803.45 88888.00 2013-06-20 08:06:28.000 171 12632.48 132.62 54803.50 88888.00 2013-06-20 08:06:28.125 171 12632.55 132.68 54803.53 88888.00 2013-06-20 08:06:28.250 171 12632.50 132.65 54803.53 88888.00 2013-06-20 08:06:28.375 171 12632.45 132.65 54803.50 88888.00 2013-06-20 08:06:28.500 171 12632.40 132.60 54803.50 88888.00 2013-06-20 08:06:28.625 171 12632.42 132.62 54803.53 88888.00 2013-06-20 08:06:28.750 171 12632.48 132.68 54803.55 88888.00 2013-06-20 08:06:28.875 171 12632.55 132.65 54803.53 88888.00 2013-06-20 08:06:29.000 171 12632.48 132.65 54803.50 88888.00 2013-06-20 08:06:29.125 171 12632.42 132.68 54803.53 88888.00 2013-06-20 08:06:29.250 171 12632.40 132.65 54803.50 88888.00 2013-06-20 08:06:29.375 171 12632.40 132.62 54803.45 88888.00 2013-06-20 08:06:29.500 171 12632.45 132.65 54803.47 88888.00 2013-06-20 08:06:29.625 171 12632.48 132.68 54803.50 88888.00 2013-06-20 08:06:29.750 171 12632.50 132.68 54803.50 88888.00 2013-06-20 08:06:29.875 171 12632.48 132.62 54803.50 88888.00 2013-06-20 08:06:30.000 171 12632.45 132.60 54803.47 88888.00 2013-06-20 08:06:30.125 171 12632.45 132.62 54803.50 88888.00 2013-06-20 08:06:30.250 171 12632.45 132.68 54803.53 88888.00 2013-06-20 08:06:30.375 171 12632.42 132.68 54803.47 88888.00 2013-06-20 08:06:30.500 171 12632.38 132.65 54803.43 88888.00 2013-06-20 08:06:30.625 171 12632.45 132.68 54803.45 88888.00 2013-06-20 08:06:30.750 171 12632.45 132.72 54803.45 88888.00 2013-06-20 08:06:30.875 171 12632.42 132.70 54803.45 88888.00 2013-06-20 08:06:31.000 171 12632.38 132.70 54803.43 88888.00 2013-06-20 08:06:31.125 171 12632.35 132.62 54803.43 88888.00 2013-06-20 08:06:31.250 171 12632.33 132.62 54803.43 88888.00 2013-06-20 08:06:31.375 171 12632.38 132.65 54803.45 88888.00 2013-06-20 08:06:31.500 171 12632.48 132.65 54803.43 88888.00 2013-06-20 08:06:31.625 171 12632.48 132.70 54803.45 88888.00 2013-06-20 08:06:31.750 171 12632.48 132.72 54803.47 88888.00 2013-06-20 08:06:31.875 171 12632.42 132.68 54803.40 88888.00 2013-06-20 08:06:32.000 171 12632.42 132.65 54803.35 88888.00 2013-06-20 08:06:32.125 171 12632.48 132.70 54803.43 88888.00 2013-06-20 08:06:32.250 171 12632.48 132.72 54803.45 88888.00 2013-06-20 08:06:32.375 171 12632.45 132.70 54803.43 88888.00 2013-06-20 08:06:32.500 171 12632.48 132.72 54803.40 88888.00 2013-06-20 08:06:32.625 171 12632.52 132.75 54803.45 88888.00 2013-06-20 08:06:32.750 171 12632.45 132.75 54803.43 88888.00 2013-06-20 08:06:32.875 171 12632.40 132.72 54803.38 88888.00 2013-06-20 08:06:33.000 171 12632.48 132.75 54803.40 88888.00 2013-06-20 08:06:33.125 171 12632.58 132.75 54803.43 88888.00 2013-06-20 08:06:33.250 171 12632.50 132.70 54803.38 88888.00 2013-06-20 08:06:33.375 171 12632.40 132.70 54803.32 88888.00 2013-06-20 08:06:33.500 171 12632.40 132.68 54803.32 88888.00 2013-06-20 08:06:33.625 171 12632.48 132.72 54803.38 88888.00 2013-06-20 08:06:33.750 171 12632.50 132.75 54803.38 88888.00 2013-06-20 08:06:33.875 171 12632.58 132.72 54803.38 88888.00 2013-06-20 08:06:34.000 171 12632.65 132.75 54803.38 88888.00 2013-06-20 08:06:34.125 171 12632.65 132.78 54803.35 88888.00 2013-06-20 08:06:34.250 171 12632.60 132.72 54803.32 88888.00 2013-06-20 08:06:34.375 171 12632.60 132.72 54803.35 88888.00 2013-06-20 08:06:34.500 171 12632.58 132.68 54803.32 88888.00 2013-06-20 08:06:34.625 171 12632.60 132.75 54803.38 88888.00 2013-06-20 08:06:34.750 171 12632.60 132.78 54803.40 88888.00 2013-06-20 08:06:34.875 171 12632.60 132.75 54803.40 88888.00 2013-06-20 08:06:35.000 171 12632.60 132.75 54803.38 88888.00 2013-06-20 08:06:35.125 171 12632.60 132.72 54803.43 88888.00 2013-06-20 08:06:35.250 171 12632.58 132.70 54803.43 88888.00 2013-06-20 08:06:35.375 171 12632.67 132.72 54803.40 88888.00 2013-06-20 08:06:35.500 171 12632.67 132.70 54803.35 88888.00 2013-06-20 08:06:35.625 171 12632.60 132.70 54803.35 88888.00 2013-06-20 08:06:35.750 171 12632.60 132.70 54803.40 88888.00 2013-06-20 08:06:35.875 171 12632.62 132.72 54803.40 88888.00 2013-06-20 08:06:36.000 171 12632.60 132.72 54803.40 88888.00 2013-06-20 08:06:36.125 171 12632.60 132.70 54803.40 88888.00 2013-06-20 08:06:36.250 171 12632.62 132.75 54803.40 88888.00 2013-06-20 08:06:36.375 171 12632.62 132.78 54803.43 88888.00 2013-06-20 08:06:36.500 171 12632.65 132.75 54803.38 88888.00 2013-06-20 08:06:36.625 171 12632.60 132.65 54803.30 88888.00 2013-06-20 08:06:36.750 171 12632.60 132.62 54803.28 88888.00 2013-06-20 08:06:36.875 171 12632.60 132.62 54803.28 88888.00 2013-06-20 08:06:37.000 171 12632.58 132.68 54803.30 88888.00 2013-06-20 08:06:37.125 171 12632.62 132.70 54803.32 88888.00 2013-06-20 08:06:37.250 171 12632.65 132.65 54803.32 88888.00 2013-06-20 08:06:37.375 171 12632.58 132.60 54803.28 88888.00 2013-06-20 08:06:37.500 171 12632.55 132.62 54803.28 88888.00 2013-06-20 08:06:37.625 171 12632.58 132.65 54803.25 88888.00 2013-06-20 08:06:37.750 171 12632.58 132.65 54803.25 88888.00 2013-06-20 08:06:37.875 171 12632.58 132.62 54803.28 88888.00 2013-06-20 08:06:38.000 171 12632.55 132.62 54803.25 88888.00 2013-06-20 08:06:38.125 171 12632.58 132.68 54803.30 88888.00 2013-06-20 08:06:38.250 171 12632.60 132.65 54803.32 88888.00 2013-06-20 08:06:38.375 171 12632.60 132.62 54803.30 88888.00 2013-06-20 08:06:38.500 171 12632.55 132.62 54803.30 88888.00 2013-06-20 08:06:38.625 171 12632.52 132.62 54803.28 88888.00 2013-06-20 08:06:38.750 171 12632.55 132.62 54803.28 88888.00 2013-06-20 08:06:38.875 171 12632.55 132.57 54803.30 88888.00 2013-06-20 08:06:39.000 171 12632.55 132.57 54803.30 88888.00 2013-06-20 08:06:39.125 171 12632.58 132.60 54803.28 88888.00 2013-06-20 08:06:39.250 171 12632.58 132.65 54803.30 88888.00 2013-06-20 08:06:39.375 171 12632.60 132.65 54803.28 88888.00 2013-06-20 08:06:39.500 171 12632.62 132.60 54803.25 88888.00 2013-06-20 08:06:39.625 171 12632.60 132.55 54803.25 88888.00 2013-06-20 08:06:39.750 171 12632.62 132.55 54803.22 88888.00 2013-06-20 08:06:39.875 171 12632.62 132.55 54803.22 88888.00 2013-06-20 08:06:40.000 171 12632.67 132.53 54803.22 88888.00 2013-06-20 08:06:40.125 171 12632.73 132.57 54803.25 88888.00 2013-06-20 08:06:40.250 171 12632.73 132.57 54803.28 88888.00 2013-06-20 08:06:40.375 171 12632.65 132.57 54803.28 88888.00 2013-06-20 08:06:40.500 171 12632.65 132.57 54803.28 88888.00 2013-06-20 08:06:40.625 171 12632.58 132.55 54803.25 88888.00 2013-06-20 08:06:40.750 171 12632.60 132.55 54803.25 88888.00 2013-06-20 08:06:40.875 171 12632.65 132.55 54803.28 88888.00 2013-06-20 08:06:41.000 171 12632.62 132.55 54803.28 88888.00 2013-06-20 08:06:41.125 171 12632.60 132.55 54803.28 88888.00 2013-06-20 08:06:41.250 171 12632.65 132.47 54803.25 88888.00 2013-06-20 08:06:41.375 171 12632.65 132.47 54803.28 88888.00 2013-06-20 08:06:41.500 171 12632.67 132.53 54803.28 88888.00 2013-06-20 08:06:41.625 171 12632.67 132.53 54803.25 88888.00 2013-06-20 08:06:41.750 171 12632.62 132.53 54803.25 88888.00 2013-06-20 08:06:41.875 171 12632.62 132.47 54803.22 88888.00 2013-06-20 08:06:42.000 171 12632.65 132.47 54803.20 88888.00 2013-06-20 08:06:42.125 171 12632.67 132.50 54803.22 88888.00 2013-06-20 08:06:42.250 171 12632.73 132.53 54803.22 88888.00 2013-06-20 08:06:42.375 171 12632.73 132.55 54803.25 88888.00 2013-06-20 08:06:42.500 171 12632.62 132.53 54803.22 88888.00 2013-06-20 08:06:42.625 171 12632.60 132.53 54803.20 88888.00 2013-06-20 08:06:42.750 171 12632.58 132.53 54803.18 88888.00 2013-06-20 08:06:42.875 171 12632.60 132.53 54803.18 88888.00 2013-06-20 08:06:43.000 171 12632.65 132.53 54803.12 88888.00 2013-06-20 08:06:43.125 171 12632.67 132.53 54803.15 88888.00 2013-06-20 08:06:43.250 171 12632.58 132.53 54803.12 88888.00 2013-06-20 08:06:43.375 171 12632.60 132.55 54803.12 88888.00 2013-06-20 08:06:43.500 171 12632.62 132.50 54803.12 88888.00 2013-06-20 08:06:43.625 171 12632.65 132.53 54803.12 88888.00 2013-06-20 08:06:43.750 171 12632.62 132.55 54803.12 88888.00 2013-06-20 08:06:43.875 171 12632.62 132.57 54803.15 88888.00 2013-06-20 08:06:44.000 171 12632.65 132.50 54803.10 88888.00 2013-06-20 08:06:44.125 171 12632.65 132.55 54803.15 88888.00 2013-06-20 08:06:44.250 171 12632.58 132.53 54803.15 88888.00 2013-06-20 08:06:44.375 171 12632.65 132.60 54803.20 88888.00 2013-06-20 08:06:44.500 171 12632.73 132.65 54803.22 88888.00 2013-06-20 08:06:44.625 171 12632.65 132.60 54803.18 88888.00 2013-06-20 08:06:44.750 171 12632.60 132.53 54803.12 88888.00 2013-06-20 08:06:44.875 171 12632.62 132.55 54803.10 88888.00 2013-06-20 08:06:45.000 171 12632.67 132.57 54803.12 88888.00 2013-06-20 08:06:45.125 171 12632.70 132.57 54803.15 88888.00 2013-06-20 08:06:45.250 171 12632.67 132.53 54803.12 88888.00 2013-06-20 08:06:45.375 171 12632.70 132.57 54803.12 88888.00 2013-06-20 08:06:45.500 171 12632.70 132.57 54803.10 88888.00 2013-06-20 08:06:45.625 171 12632.65 132.57 54803.10 88888.00 2013-06-20 08:06:45.750 171 12632.65 132.57 54803.12 88888.00 2013-06-20 08:06:45.875 171 12632.62 132.57 54803.12 88888.00 2013-06-20 08:06:46.000 171 12632.58 132.55 54803.07 88888.00 2013-06-20 08:06:46.125 171 12632.58 132.55 54803.10 88888.00 2013-06-20 08:06:46.250 171 12632.55 132.55 54803.07 88888.00 2013-06-20 08:06:46.375 171 12632.58 132.57 54803.10 88888.00 2013-06-20 08:06:46.500 171 12632.62 132.57 54803.12 88888.00 2013-06-20 08:06:46.625 171 12632.62 132.55 54803.10 88888.00 2013-06-20 08:06:46.750 171 12632.67 132.55 54803.15 88888.00 2013-06-20 08:06:46.875 171 12632.67 132.53 54803.15 88888.00 2013-06-20 08:06:47.000 171 12632.58 132.47 54803.10 88888.00 2013-06-20 08:06:47.125 171 12632.50 132.50 54803.12 88888.00 2013-06-20 08:06:47.250 171 12632.52 132.50 54803.15 88888.00 2013-06-20 08:06:47.375 171 12632.65 132.50 54803.15 88888.00 2013-06-20 08:06:47.500 171 12632.67 132.47 54803.12 88888.00 2013-06-20 08:06:47.625 171 12632.58 132.50 54803.15 88888.00 2013-06-20 08:06:47.750 171 12632.62 132.53 54803.15 88888.00 2013-06-20 08:06:47.875 171 12632.70 132.55 54803.12 88888.00 2013-06-20 08:06:48.000 171 12632.73 132.57 54803.12 88888.00 2013-06-20 08:06:48.125 171 12632.65 132.53 54803.07 88888.00 2013-06-20 08:06:48.250 171 12632.62 132.55 54803.10 88888.00 2013-06-20 08:06:48.375 171 12632.70 132.55 54803.12 88888.00 2013-06-20 08:06:48.500 171 12632.65 132.50 54803.07 88888.00 2013-06-20 08:06:48.625 171 12632.65 132.50 54803.07 88888.00 2013-06-20 08:06:48.750 171 12632.70 132.47 54803.07 88888.00 2013-06-20 08:06:48.875 171 12632.70 132.47 54803.10 88888.00 2013-06-20 08:06:49.000 171 12632.67 132.43 54803.03 88888.00 2013-06-20 08:06:49.125 171 12632.70 132.40 54803.05 88888.00 2013-06-20 08:06:49.250 171 12632.65 132.43 54803.05 88888.00 2013-06-20 08:06:49.375 171 12632.67 132.47 54803.07 88888.00 2013-06-20 08:06:49.500 171 12632.70 132.47 54803.07 88888.00 2013-06-20 08:06:49.625 171 12632.70 132.43 54803.07 88888.00 2013-06-20 08:06:49.750 171 12632.65 132.40 54803.00 88888.00 2013-06-20 08:06:49.875 171 12632.65 132.40 54803.00 88888.00 2013-06-20 08:06:50.000 171 12632.70 132.43 54803.03 88888.00 2013-06-20 08:06:50.125 171 12632.70 132.43 54803.03 88888.00 2013-06-20 08:06:50.250 171 12632.67 132.38 54802.97 88888.00 2013-06-20 08:06:50.375 171 12632.67 132.40 54802.97 88888.00 2013-06-20 08:06:50.500 171 12632.75 132.40 54803.00 88888.00 2013-06-20 08:06:50.625 171 12632.77 132.40 54803.00 88888.00 2013-06-20 08:06:50.750 171 12632.77 132.40 54803.00 88888.00 2013-06-20 08:06:50.875 171 12632.80 132.38 54803.00 88888.00 2013-06-20 08:06:51.000 171 12632.83 132.40 54803.03 88888.00 2013-06-20 08:06:51.125 171 12632.80 132.40 54802.97 88888.00 2013-06-20 08:06:51.250 171 12632.75 132.32 54802.93 88888.00 2013-06-20 08:06:51.375 171 12632.75 132.32 54802.95 88888.00 2013-06-20 08:06:51.500 171 12632.77 132.38 54803.00 88888.00 2013-06-20 08:06:51.625 171 12632.77 132.40 54802.97 88888.00 2013-06-20 08:06:51.750 171 12632.70 132.38 54802.95 88888.00 2013-06-20 08:06:51.875 171 12632.70 132.32 54802.97 88888.00 2013-06-20 08:06:52.000 171 12632.77 132.38 54802.95 88888.00 2013-06-20 08:06:52.125 171 12632.75 132.43 54803.03 88888.00 2013-06-20 08:06:52.250 171 12632.77 132.38 54803.05 88888.00 2013-06-20 08:06:52.375 171 12632.77 132.35 54803.03 88888.00 2013-06-20 08:06:52.500 171 12632.77 132.35 54802.97 88888.00 2013-06-20 08:06:52.625 171 12632.77 132.32 54802.97 88888.00 2013-06-20 08:06:52.750 171 12632.75 132.35 54802.97 88888.00 2013-06-20 08:06:52.875 171 12632.73 132.35 54803.00 88888.00 2013-06-20 08:06:53.000 171 12632.80 132.38 54802.95 88888.00 2013-06-20 08:06:53.125 171 12632.88 132.40 54803.00 88888.00 2013-06-20 08:06:53.250 171 12632.83 132.30 54802.95 88888.00 2013-06-20 08:06:53.375 171 12632.80 132.32 54802.97 88888.00 2013-06-20 08:06:53.500 171 12632.83 132.35 54803.00 88888.00 2013-06-20 08:06:53.625 171 12632.80 132.38 54803.00 88888.00 2013-06-20 08:06:53.750 171 12632.83 132.30 54802.93 88888.00 2013-06-20 08:06:53.875 171 12632.83 132.30 54802.90 88888.00 2013-06-20 08:06:54.000 171 12632.80 132.30 54802.90 88888.00 2013-06-20 08:06:54.125 171 12632.75 132.28 54802.93 88888.00 2013-06-20 08:06:54.250 171 12632.73 132.22 54802.90 88888.00 2013-06-20 08:06:54.375 171 12632.77 132.22 54802.90 88888.00 2013-06-20 08:06:54.500 171 12632.80 132.28 54802.90 88888.00 2013-06-20 08:06:54.625 171 12632.80 132.28 54802.93 88888.00 2013-06-20 08:06:54.750 171 12632.80 132.28 54802.95 88888.00 2013-06-20 08:06:54.875 171 12632.88 132.32 54802.97 88888.00 2013-06-20 08:06:55.000 171 12632.88 132.32 54802.95 88888.00 2013-06-20 08:06:55.125 171 12632.83 132.28 54802.95 88888.00 2013-06-20 08:06:55.250 171 12632.85 132.22 54802.90 88888.00 2013-06-20 08:06:55.375 171 12632.88 132.25 54802.88 88888.00 2013-06-20 08:06:55.500 171 12632.83 132.20 54802.85 88888.00 2013-06-20 08:06:55.625 171 12632.80 132.20 54802.85 88888.00 2013-06-20 08:06:55.750 171 12632.83 132.22 54802.85 88888.00 2013-06-20 08:06:55.875 171 12632.88 132.20 54802.88 88888.00 2013-06-20 08:06:56.000 171 12632.88 132.20 54802.85 88888.00 2013-06-20 08:06:56.125 171 12632.85 132.18 54802.85 88888.00 2013-06-20 08:06:56.250 171 12632.83 132.18 54802.85 88888.00 2013-06-20 08:06:56.375 171 12632.85 132.22 54802.88 88888.00 2013-06-20 08:06:56.500 171 12632.88 132.22 54802.90 88888.00 2013-06-20 08:06:56.625 171 12632.88 132.20 54802.88 88888.00 2013-06-20 08:06:56.750 171 12632.90 132.18 54802.82 88888.00 2013-06-20 08:06:56.875 171 12632.85 132.20 54802.85 88888.00 2013-06-20 08:06:57.000 171 12632.80 132.20 54802.80 88888.00 2013-06-20 08:06:57.125 171 12632.85 132.20 54802.85 88888.00 2013-06-20 08:06:57.250 171 12632.88 132.20 54802.88 88888.00 2013-06-20 08:06:57.375 171 12632.90 132.25 54802.88 88888.00 2013-06-20 08:06:57.500 171 12632.88 132.22 54802.88 88888.00 2013-06-20 08:06:57.625 171 12632.83 132.20 54802.88 88888.00 2013-06-20 08:06:57.750 171 12632.85 132.20 54802.85 88888.00 2013-06-20 08:06:57.875 171 12632.92 132.20 54802.85 88888.00 2013-06-20 08:06:58.000 171 12632.95 132.18 54802.80 88888.00 2013-06-20 08:06:58.125 171 12632.98 132.12 54802.80 88888.00 2013-06-20 08:06:58.250 171 12633.02 132.18 54802.80 88888.00 2013-06-20 08:06:58.375 171 12633.02 132.20 54802.85 88888.00 2013-06-20 08:06:58.500 171 12632.95 132.20 54802.85 88888.00 2013-06-20 08:06:58.625 171 12633.00 132.20 54802.82 88888.00 2013-06-20 08:06:58.750 171 12633.02 132.18 54802.82 88888.00 2013-06-20 08:06:58.875 171 12633.02 132.28 54802.82 88888.00 2013-06-20 08:06:59.000 171 12632.98 132.25 54802.85 88888.00 2013-06-20 08:06:59.125 171 12632.88 132.18 54802.85 88888.00 2013-06-20 08:06:59.250 171 12632.85 132.20 54802.88 88888.00 2013-06-20 08:06:59.375 171 12632.95 132.22 54802.88 88888.00 2013-06-20 08:06:59.500 171 12633.02 132.22 54802.85 88888.00 2013-06-20 08:06:59.625 171 12633.08 132.18 54802.88 88888.00 2013-06-20 08:06:59.750 171 12633.08 132.18 54802.90 88888.00 2013-06-20 08:06:59.875 171 12633.05 132.18 54802.85 88888.00 2013-06-20 08:07:00.000 171 12633.08 132.22 54802.85 88888.00 2013-06-20 08:07:00.125 171 12633.12 132.22 54802.85 88888.00 2013-06-20 08:07:00.250 171 12633.15 132.20 54802.82 88888.00 2013-06-20 08:07:00.375 171 12633.15 132.22 54802.80 88888.00 2013-06-20 08:07:00.500 171 12633.12 132.20 54802.80 88888.00 2013-06-20 08:07:00.625 171 12633.08 132.18 54802.78 88888.00 2013-06-20 08:07:00.750 171 12633.08 132.20 54802.78 88888.00 2013-06-20 08:07:00.875 171 12633.12 132.20 54802.78 88888.00 2013-06-20 08:07:01.000 171 12633.17 132.25 54802.80 88888.00 2013-06-20 08:07:01.125 171 12633.20 132.30 54802.82 88888.00 2013-06-20 08:07:01.250 171 12633.20 132.22 54802.78 88888.00 2013-06-20 08:07:01.375 171 12633.23 132.18 54802.75 88888.00 2013-06-20 08:07:01.500 171 12633.25 132.22 54802.78 88888.00 2013-06-20 08:07:01.625 171 12633.23 132.18 54802.78 88888.00 2013-06-20 08:07:01.750 171 12633.23 132.22 54802.78 88888.00 2013-06-20 08:07:01.875 171 12633.17 132.25 54802.80 88888.00 2013-06-20 08:07:02.000 171 12633.15 132.20 54802.75 88888.00 2013-06-20 08:07:02.125 171 12633.10 132.18 54802.72 88888.00 2013-06-20 08:07:02.250 171 12633.10 132.15 54802.68 88888.00 2013-06-20 08:07:02.375 171 12633.15 132.10 54802.65 88888.00 2013-06-20 08:07:02.500 171 12633.17 132.12 54802.68 88888.00 2013-06-20 08:07:02.625 171 12633.23 132.15 54802.70 88888.00 2013-06-20 08:07:02.750 171 12633.27 132.18 54802.72 88888.00 2013-06-20 08:07:02.875 171 12633.17 132.18 54802.72 88888.00 2013-06-20 08:07:03.000 171 12633.15 132.20 54802.72 88888.00 2013-06-20 08:07:03.125 171 12633.12 132.15 54802.70 88888.00 2013-06-20 08:07:03.250 171 12633.12 132.15 54802.68 88888.00 2013-06-20 08:07:03.375 171 12633.17 132.15 54802.72 88888.00 2013-06-20 08:07:03.500 171 12633.20 132.18 54802.72 88888.00 2013-06-20 08:07:03.625 171 12633.25 132.12 54802.68 88888.00 2013-06-20 08:07:03.750 171 12633.27 132.10 54802.68 88888.00 2013-06-20 08:07:03.875 171 12633.33 132.15 54802.68 88888.00 2013-06-20 08:07:04.000 171 12633.35 132.12 54802.65 88888.00 2013-06-20 08:07:04.125 171 12633.30 132.10 54802.68 88888.00 2013-06-20 08:07:04.250 171 12633.25 132.12 54802.72 88888.00 2013-06-20 08:07:04.375 171 12633.23 132.12 54802.72 88888.00 2013-06-20 08:07:04.500 171 12633.27 132.12 54802.72 88888.00 2013-06-20 08:07:04.625 171 12633.27 132.15 54802.72 88888.00 2013-06-20 08:07:04.750 171 12633.23 132.12 54802.70 88888.00 2013-06-20 08:07:04.875 171 12633.27 132.07 54802.70 88888.00 2013-06-20 08:07:05.000 171 12633.30 132.07 54802.68 88888.00 2013-06-20 08:07:05.125 171 12633.25 132.07 54802.70 88888.00 2013-06-20 08:07:05.250 171 12633.25 132.07 54802.70 88888.00 2013-06-20 08:07:05.375 171 12633.33 132.03 54802.70 88888.00 2013-06-20 08:07:05.500 171 12633.40 132.00 54802.65 88888.00 2013-06-20 08:07:05.625 171 12633.45 132.03 54802.68 88888.00 2013-06-20 08:07:05.750 171 12633.50 132.05 54802.70 88888.00 2013-06-20 08:07:05.875 171 12633.45 132.03 54802.68 88888.00 2013-06-20 08:07:06.000 171 12633.42 132.05 54802.68 88888.00 2013-06-20 08:07:06.125 171 12633.50 132.07 54802.70 88888.00 2013-06-20 08:07:06.250 171 12633.48 132.03 54802.68 88888.00 2013-06-20 08:07:06.375 171 12633.50 132.05 54802.68 88888.00 2013-06-20 08:07:06.500 171 12633.50 132.07 54802.62 88888.00 2013-06-20 08:07:06.625 171 12633.50 132.10 54802.65 88888.00 2013-06-20 08:07:06.750 171 12633.50 132.12 54802.68 88888.00 2013-06-20 08:07:06.875 171 12633.38 132.07 54802.62 88888.00 2013-06-20 08:07:07.000 171 12633.40 132.05 54802.57 88888.00 2013-06-20 08:07:07.125 171 12633.55 132.07 54802.68 88888.00 2013-06-20 08:07:07.250 171 12633.55 132.07 54802.68 88888.00 2013-06-20 08:07:07.375 171 12633.55 132.05 54802.62 88888.00 2013-06-20 08:07:07.500 171 12633.52 132.07 54802.57 88888.00 2013-06-20 08:07:07.625 171 12633.52 132.05 54802.60 88888.00 2013-06-20 08:07:07.750 171 12633.50 132.00 54802.60 88888.00 2013-06-20 08:07:07.875 171 12633.55 132.03 54802.60 88888.00 2013-06-20 08:07:08.000 171 12633.58 132.05 54802.62 88888.00 2013-06-20 08:07:08.125 171 12633.58 132.07 54802.62 88888.00 2013-06-20 08:07:08.250 171 12633.58 132.03 54802.60 88888.00 2013-06-20 08:07:08.375 171 12633.60 132.00 54802.60 88888.00 2013-06-20 08:07:08.500 171 12633.55 131.97 54802.57 88888.00 2013-06-20 08:07:08.625 171 12633.58 131.95 54802.55 88888.00 2013-06-20 08:07:08.750 171 12633.55 131.97 54802.57 88888.00 2013-06-20 08:07:08.875 171 12633.60 132.03 54802.62 88888.00 2013-06-20 08:07:09.000 171 12633.62 132.03 54802.57 88888.00 2013-06-20 08:07:09.125 171 12633.62 132.03 54802.57 88888.00 2013-06-20 08:07:09.250 171 12633.67 132.03 54802.62 88888.00 2013-06-20 08:07:09.375 171 12633.62 132.03 54802.57 88888.00 2013-06-20 08:07:09.500 171 12633.62 131.97 54802.55 88888.00 2013-06-20 08:07:09.625 171 12633.65 131.95 54802.53 88888.00 2013-06-20 08:07:09.750 171 12633.70 131.97 54802.53 88888.00 2013-06-20 08:07:09.875 171 12633.65 131.95 54802.53 88888.00 2013-06-20 08:07:10.000 171 12633.65 131.97 54802.55 88888.00 2013-06-20 08:07:10.125 171 12633.62 132.00 54802.57 88888.00 2013-06-20 08:07:10.250 171 12633.60 132.03 54802.62 88888.00 2013-06-20 08:07:10.375 171 12633.58 132.05 54802.62 88888.00 2013-06-20 08:07:10.500 171 12633.58 132.03 54802.62 88888.00 2013-06-20 08:07:10.625 171 12633.58 132.00 54802.62 88888.00 2013-06-20 08:07:10.750 171 12633.58 131.95 54802.55 88888.00 2013-06-20 08:07:10.875 171 12633.60 131.90 54802.53 88888.00 2013-06-20 08:07:11.000 171 12633.62 131.93 54802.53 88888.00 2013-06-20 08:07:11.125 171 12633.62 132.00 54802.57 88888.00 2013-06-20 08:07:11.250 171 12633.62 132.00 54802.60 88888.00 2013-06-20 08:07:11.375 171 12633.65 132.00 54802.60 88888.00 2013-06-20 08:07:11.500 171 12633.67 131.95 54802.55 88888.00 2013-06-20 08:07:11.625 171 12633.70 131.95 54802.55 88888.00 2013-06-20 08:07:11.750 171 12633.67 132.00 54802.60 88888.00 2013-06-20 08:07:11.875 171 12633.70 132.03 54802.62 88888.00 2013-06-20 08:07:12.000 171 12633.67 131.97 54802.60 88888.00 2013-06-20 08:07:12.125 171 12633.62 131.93 54802.55 88888.00 2013-06-20 08:07:12.250 171 12633.65 131.95 54802.53 88888.00 2013-06-20 08:07:12.375 171 12633.75 131.95 54802.55 88888.00 2013-06-20 08:07:12.500 171 12633.77 131.95 54802.55 88888.00 2013-06-20 08:07:12.625 171 12633.73 131.97 54802.57 88888.00 2013-06-20 08:07:12.750 171 12633.73 132.00 54802.55 88888.00 2013-06-20 08:07:12.875 171 12633.77 132.00 54802.53 88888.00 2013-06-20 08:07:13.000 171 12633.80 131.95 54802.47 88888.00 2013-06-20 08:07:13.125 171 12633.73 131.97 54802.53 88888.00 2013-06-20 08:07:13.250 171 12633.70 131.95 54802.50 88888.00 2013-06-20 08:07:13.375 171 12633.77 132.00 54802.53 88888.00 2013-06-20 08:07:13.500 171 12633.77 132.00 54802.53 88888.00 2013-06-20 08:07:13.625 171 12633.83 132.00 54802.53 88888.00 2013-06-20 08:07:13.750 171 12633.88 131.95 54802.55 88888.00 2013-06-20 08:07:13.875 171 12633.92 131.93 54802.57 88888.00 2013-06-20 08:07:14.000 171 12633.92 131.93 54802.57 88888.00 2013-06-20 08:07:14.125 171 12633.98 131.95 54802.60 88888.00 2013-06-20 08:07:14.250 171 12633.95 131.88 54802.55 88888.00 2013-06-20 08:07:14.375 171 12633.95 131.90 54802.57 88888.00 2013-06-20 08:07:14.500 171 12633.95 131.93 54802.53 88888.00 2013-06-20 08:07:14.625 171 12633.88 131.90 54802.47 88888.00 2013-06-20 08:07:14.750 171 12633.90 131.90 54802.50 88888.00 2013-06-20 08:07:14.875 171 12633.98 131.93 54802.53 88888.00 2013-06-20 08:07:15.000 171 12633.98 131.93 54802.50 88888.00 2013-06-20 08:07:15.125 171 12633.95 131.93 54802.53 88888.00 2013-06-20 08:07:15.250 171 12633.92 131.90 54802.53 88888.00 2013-06-20 08:07:15.375 171 12634.02 131.97 54802.60 88888.00 2013-06-20 08:07:15.500 171 12634.05 131.97 54802.60 88888.00 2013-06-20 08:07:15.625 171 12634.02 131.93 54802.55 88888.00 2013-06-20 08:07:15.750 171 12634.02 131.88 54802.50 88888.00 2013-06-20 08:07:15.875 171 12634.02 131.88 54802.55 88888.00 2013-06-20 08:07:16.000 171 12634.00 131.93 54802.53 88888.00 2013-06-20 08:07:16.125 171 12634.02 131.95 54802.55 88888.00 2013-06-20 08:07:16.250 171 12634.05 131.90 54802.53 88888.00 2013-06-20 08:07:16.375 171 12634.02 131.85 54802.50 88888.00 2013-06-20 08:07:16.500 171 12634.10 131.90 54802.55 88888.00 2013-06-20 08:07:16.625 171 12634.20 131.93 54802.60 88888.00 2013-06-20 08:07:16.750 171 12634.17 131.95 54802.60 88888.00 2013-06-20 08:07:16.875 171 12634.10 131.95 54802.55 88888.00 2013-06-20 08:07:17.000 171 12634.10 131.93 54802.50 88888.00 2013-06-20 08:07:17.125 171 12634.08 131.88 54802.50 88888.00 2013-06-20 08:07:17.250 171 12634.08 131.88 54802.53 88888.00 2013-06-20 08:07:17.375 171 12634.08 131.88 54802.50 88888.00 2013-06-20 08:07:17.500 171 12634.08 131.88 54802.50 88888.00 2013-06-20 08:07:17.625 171 12634.08 131.90 54802.47 88888.00 2013-06-20 08:07:17.750 171 12634.08 131.93 54802.50 88888.00 2013-06-20 08:07:17.875 171 12634.10 131.90 54802.55 88888.00 2013-06-20 08:07:18.000 171 12634.05 131.93 54802.53 88888.00 2013-06-20 08:07:18.125 171 12634.00 131.97 54802.55 88888.00 2013-06-20 08:07:18.250 171 12634.08 131.95 54802.53 88888.00 2013-06-20 08:07:18.375 171 12634.10 131.93 54802.47 88888.00 2013-06-20 08:07:18.500 171 12634.10 131.90 54802.45 88888.00 2013-06-20 08:07:18.625 171 12634.12 131.93 54802.47 88888.00 2013-06-20 08:07:18.750 171 12634.15 131.95 54802.50 88888.00 2013-06-20 08:07:18.875 171 12634.17 131.93 54802.47 88888.00 2013-06-20 08:07:19.000 171 12634.20 131.93 54802.45 88888.00 2013-06-20 08:07:19.125 171 12634.25 131.93 54802.50 88888.00 2013-06-20 08:07:19.250 171 12634.23 131.93 54802.47 88888.00 2013-06-20 08:07:19.375 171 12634.23 131.93 54802.43 88888.00 2013-06-20 08:07:19.500 171 12634.23 131.93 54802.43 88888.00 2013-06-20 08:07:19.625 171 12634.25 131.95 54802.47 88888.00 2013-06-20 08:07:19.750 171 12634.27 131.95 54802.47 88888.00 2013-06-20 08:07:19.875 171 12634.23 131.93 54802.50 88888.00 2013-06-20 08:07:20.000 171 12634.23 131.95 54802.50 88888.00 2013-06-20 08:07:20.125 171 12634.23 131.97 54802.53 88888.00 2013-06-20 08:07:20.250 171 12634.25 131.97 54802.47 88888.00 2013-06-20 08:07:20.375 171 12634.25 131.95 54802.45 88888.00 2013-06-20 08:07:20.500 171 12634.30 131.97 54802.47 88888.00 2013-06-20 08:07:20.625 171 12634.30 131.97 54802.47 88888.00 2013-06-20 08:07:20.750 171 12634.33 131.97 54802.47 88888.00 2013-06-20 08:07:20.875 171 12634.25 131.95 54802.45 88888.00 2013-06-20 08:07:21.000 171 12634.27 131.97 54802.40 88888.00 2013-06-20 08:07:21.125 171 12634.33 131.95 54802.45 88888.00 2013-06-20 08:07:21.250 171 12634.30 131.88 54802.43 88888.00 2013-06-20 08:07:21.375 171 12634.27 131.88 54802.40 88888.00 2013-06-20 08:07:21.500 171 12634.30 131.93 54802.43 88888.00 2013-06-20 08:07:21.625 171 12634.35 131.93 54802.45 88888.00 2013-06-20 08:07:21.750 171 12634.35 131.97 54802.45 88888.00 2013-06-20 08:07:21.875 171 12634.35 131.95 54802.43 88888.00 2013-06-20 08:07:22.000 171 12634.38 131.97 54802.40 88888.00 2013-06-20 08:07:22.125 171 12634.38 132.00 54802.45 88888.00 2013-06-20 08:07:22.250 171 12634.42 132.00 54802.47 88888.00 2013-06-20 08:07:22.375 171 12634.45 132.05 54802.50 88888.00 2013-06-20 08:07:22.500 171 12634.40 132.00 54802.47 88888.00 2013-06-20 08:07:22.625 171 12634.40 131.97 54802.43 88888.00 2013-06-20 08:07:22.750 171 12634.42 132.00 54802.50 88888.00 2013-06-20 08:07:22.875 171 12634.45 132.03 54802.53 88888.00 2013-06-20 08:07:23.000 171 12634.45 132.00 54802.53 88888.00 2013-06-20 08:07:23.125 171 12634.45 131.97 54802.47 88888.00 2013-06-20 08:07:23.250 171 12634.42 131.93 54802.45 88888.00 2013-06-20 08:07:23.375 171 12634.48 131.97 54802.45 88888.00 2013-06-20 08:07:23.500 171 12634.45 131.97 54802.47 88888.00 2013-06-20 08:07:23.625 171 12634.40 131.95 54802.45 88888.00 2013-06-20 08:07:23.750 171 12634.42 131.95 54802.45 88888.00 2013-06-20 08:07:23.875 171 12634.38 131.95 54802.43 88888.00 2013-06-20 08:07:24.000 171 12634.38 131.95 54802.43 88888.00 2013-06-20 08:07:24.125 171 12634.40 131.95 54802.45 88888.00 2013-06-20 08:07:24.250 171 12634.42 132.00 54802.45 88888.00 2013-06-20 08:07:24.375 171 12634.42 132.00 54802.43 88888.00 2013-06-20 08:07:24.500 171 12634.45 131.97 54802.40 88888.00 2013-06-20 08:07:24.625 171 12634.50 131.97 54802.45 88888.00 2013-06-20 08:07:24.750 171 12634.52 132.03 54802.43 88888.00 2013-06-20 08:07:24.875 171 12634.48 132.03 54802.43 88888.00 2013-06-20 08:07:25.000 171 12634.45 132.00 54802.45 88888.00 2013-06-20 08:07:25.125 171 12634.42 132.00 54802.45 88888.00 2013-06-20 08:07:25.250 171 12634.40 131.95 54802.43 88888.00 2013-06-20 08:07:25.375 171 12634.42 131.93 54802.43 88888.00 2013-06-20 08:07:25.500 171 12634.35 131.95 54802.40 88888.00 2013-06-20 08:07:25.625 171 12634.33 132.00 54802.43 88888.00 2013-06-20 08:07:25.750 171 12634.35 132.03 54802.45 88888.00 2013-06-20 08:07:25.875 171 12634.42 132.00 54802.40 88888.00 2013-06-20 08:07:26.000 171 12634.42 131.93 54802.35 88888.00 2013-06-20 08:07:26.125 171 12634.42 131.90 54802.38 88888.00 2013-06-20 08:07:26.250 171 12634.35 131.88 54802.35 88888.00 2013-06-20 08:07:26.375 171 12634.38 131.93 54802.40 88888.00 2013-06-20 08:07:26.500 171 12634.45 131.95 54802.43 88888.00 2013-06-20 08:07:26.625 171 12634.48 131.95 54802.40 88888.00 2013-06-20 08:07:26.750 171 12634.50 131.95 54802.40 88888.00 2013-06-20 08:07:26.875 171 12634.60 131.97 54802.43 88888.00 2013-06-20 08:07:27.000 171 12634.60 132.00 54802.40 88888.00 2013-06-20 08:07:27.125 171 12634.58 132.00 54802.43 88888.00 2013-06-20 08:07:27.250 171 12634.50 131.95 54802.43 88888.00 2013-06-20 08:07:27.375 171 12634.45 132.00 54802.45 88888.00 2013-06-20 08:07:27.500 171 12634.50 132.03 54802.47 88888.00 2013-06-20 08:07:27.625 171 12634.60 132.00 54802.45 88888.00 2013-06-20 08:07:27.750 171 12634.67 132.00 54802.45 88888.00 2013-06-20 08:07:27.875 171 12634.65 132.00 54802.47 88888.00 2013-06-20 08:07:28.000 171 12634.62 132.00 54802.47 88888.00 2013-06-20 08:07:28.125 171 12634.58 131.97 54802.45 88888.00 2013-06-20 08:07:28.250 171 12634.58 131.93 54802.43 88888.00 2013-06-20 08:07:28.375 171 12634.55 131.95 54802.43 88888.00 2013-06-20 08:07:28.500 171 12634.55 131.97 54802.45 88888.00 2013-06-20 08:07:28.625 171 12634.60 131.95 54802.47 88888.00 2013-06-20 08:07:28.750 171 12634.60 131.97 54802.50 88888.00 2013-06-20 08:07:28.875 171 12634.65 132.00 54802.47 88888.00 2013-06-20 08:07:29.000 171 12634.65 131.97 54802.47 88888.00 2013-06-20 08:07:29.125 171 12634.70 131.97 54802.50 88888.00 2013-06-20 08:07:29.250 171 12634.70 131.95 54802.50 88888.00 2013-06-20 08:07:29.375 171 12634.70 131.95 54802.50 88888.00 2013-06-20 08:07:29.500 171 12634.75 131.97 54802.50 88888.00 2013-06-20 08:07:29.625 171 12634.77 132.00 54802.50 88888.00 2013-06-20 08:07:29.750 171 12634.80 132.05 54802.53 88888.00 2013-06-20 08:07:29.875 171 12634.77 132.03 54802.53 88888.00 2013-06-20 08:07:30.000 171 12634.73 132.03 54802.47 88888.00 2013-06-20 08:07:30.125 171 12634.67 132.00 54802.50 88888.00 2013-06-20 08:07:30.250 171 12634.62 131.97 54802.45 88888.00 2013-06-20 08:07:30.375 171 12634.65 131.97 54802.45 88888.00 2013-06-20 08:07:30.500 171 12634.67 131.95 54802.45 88888.00 2013-06-20 08:07:30.625 171 12634.65 131.97 54802.43 88888.00 2013-06-20 08:07:30.750 171 12634.73 132.03 54802.50 88888.00 2013-06-20 08:07:30.875 171 12634.77 132.03 54802.47 88888.00 2013-06-20 08:07:31.000 171 12634.80 132.03 54802.45 88888.00 2013-06-20 08:07:31.125 171 12634.85 132.03 54802.45 88888.00 2013-06-20 08:07:31.250 171 12634.85 132.03 54802.47 88888.00 2013-06-20 08:07:31.375 171 12634.88 132.05 54802.50 88888.00 2013-06-20 08:07:31.500 171 12634.85 132.03 54802.47 88888.00 2013-06-20 08:07:31.625 171 12634.77 132.00 54802.43 88888.00 2013-06-20 08:07:31.750 171 12634.75 132.00 54802.43 88888.00 2013-06-20 08:07:31.875 171 12634.70 131.97 54802.43 88888.00 2013-06-20 08:07:32.000 171 12634.67 131.97 54802.43 88888.00 2013-06-20 08:07:32.125 171 12634.73 132.03 54802.45 88888.00 2013-06-20 08:07:32.250 171 12634.73 132.00 54802.45 88888.00 2013-06-20 08:07:32.375 171 12634.77 132.05 54802.47 88888.00 2013-06-20 08:07:32.500 171 12634.83 132.03 54802.47 88888.00 2013-06-20 08:07:32.625 171 12634.85 132.03 54802.50 88888.00 2013-06-20 08:07:32.750 171 12634.88 132.03 54802.53 88888.00 2013-06-20 08:07:32.875 171 12634.83 132.03 54802.53 88888.00 2013-06-20 08:07:33.000 171 12634.77 132.00 54802.50 88888.00 2013-06-20 08:07:33.125 171 12634.77 132.00 54802.53 88888.00 2013-06-20 08:07:33.250 171 12634.77 131.97 54802.53 88888.00 2013-06-20 08:07:33.375 171 12634.80 131.97 54802.53 88888.00 2013-06-20 08:07:33.500 171 12634.83 132.03 54802.50 88888.00 2013-06-20 08:07:33.625 171 12634.80 132.03 54802.47 88888.00 2013-06-20 08:07:33.750 171 12634.77 131.97 54802.45 88888.00 2013-06-20 08:07:33.875 171 12634.77 131.97 54802.47 88888.00 2013-06-20 08:07:34.000 171 12634.77 132.00 54802.50 88888.00 2013-06-20 08:07:34.125 171 12634.80 132.00 54802.50 88888.00 2013-06-20 08:07:34.250 171 12634.80 131.97 54802.50 88888.00 2013-06-20 08:07:34.375 171 12634.77 131.97 54802.45 88888.00 2013-06-20 08:07:34.500 171 12634.85 132.05 54802.53 88888.00 2013-06-20 08:07:34.625 171 12634.85 132.10 54802.60 88888.00 2013-06-20 08:07:34.750 171 12634.85 132.00 54802.53 88888.00 2013-06-20 08:07:34.875 171 12634.85 131.97 54802.45 88888.00 2013-06-20 08:07:35.000 171 12634.88 131.95 54802.43 88888.00 2013-06-20 08:07:35.125 171 12634.88 132.00 54802.47 88888.00 2013-06-20 08:07:35.250 171 12634.85 131.97 54802.47 88888.00 2013-06-20 08:07:35.375 171 12634.85 132.00 54802.50 88888.00 2013-06-20 08:07:35.500 171 12634.90 132.03 54802.53 88888.00 2013-06-20 08:07:35.625 171 12634.90 132.03 54802.47 88888.00 2013-06-20 08:07:35.750 171 12634.95 132.00 54802.47 88888.00 2013-06-20 08:07:35.875 171 12635.00 132.03 54802.47 88888.00 2013-06-20 08:07:36.000 171 12635.00 132.05 54802.50 88888.00 2013-06-20 08:07:36.125 171 12634.88 132.00 54802.47 88888.00 2013-06-20 08:07:36.250 171 12634.90 131.95 54802.45 88888.00 2013-06-20 08:07:36.375 171 12634.92 132.00 54802.47 88888.00 2013-06-20 08:07:36.500 171 12634.92 132.05 54802.50 88888.00 2013-06-20 08:07:36.625 171 12634.92 132.07 54802.50 88888.00 2013-06-20 08:07:36.750 171 12634.98 132.07 54802.47 88888.00 2013-06-20 08:07:36.875 171 12635.02 132.05 54802.47 88888.00 2013-06-20 08:07:37.000 171 12635.02 132.05 54802.47 88888.00 2013-06-20 08:07:37.125 171 12635.02 132.07 54802.50 88888.00 2013-06-20 08:07:37.250 171 12634.95 132.03 54802.50 88888.00 2013-06-20 08:07:37.375 171 12634.95 132.03 54802.50 88888.00 2013-06-20 08:07:37.500 171 12634.98 132.05 54802.50 88888.00 2013-06-20 08:07:37.625 171 12635.02 132.07 54802.53 88888.00 2013-06-20 08:07:37.750 171 12635.00 132.05 54802.47 88888.00 2013-06-20 08:07:37.875 171 12635.00 132.03 54802.50 88888.00 2013-06-20 08:07:38.000 171 12635.10 132.05 54802.50 88888.00 2013-06-20 08:07:38.125 171 12635.12 132.10 54802.47 88888.00 2013-06-20 08:07:38.250 171 12635.12 132.07 54802.45 88888.00 2013-06-20 08:07:38.375 171 12635.12 132.03 54802.43 88888.00 2013-06-20 08:07:38.500 171 12635.08 132.05 54802.45 88888.00 2013-06-20 08:07:38.625 171 12635.12 132.05 54802.45 88888.00 2013-06-20 08:07:38.750 171 12635.10 132.03 54802.47 88888.00 2013-06-20 08:07:38.875 171 12635.08 132.07 54802.53 88888.00 2013-06-20 08:07:39.000 171 12635.08 132.07 54802.47 88888.00 2013-06-20 08:07:39.125 171 12635.08 132.03 54802.47 88888.00 2013-06-20 08:07:39.250 171 12635.10 132.00 54802.47 88888.00 2013-06-20 08:07:39.375 171 12635.10 132.00 54802.45 88888.00 2013-06-20 08:07:39.500 171 12635.10 132.03 54802.47 88888.00 2013-06-20 08:07:39.625 171 12635.10 132.03 54802.50 88888.00 2013-06-20 08:07:39.750 171 12635.08 132.05 54802.50 88888.00 2013-06-20 08:07:39.875 171 12635.10 132.05 54802.53 88888.00 2013-06-20 08:07:40.000 171 12635.02 132.00 54802.47 88888.00 2013-06-20 08:07:40.125 171 12635.05 131.97 54802.50 88888.00 2013-06-20 08:07:40.250 171 12635.05 132.03 54802.57 88888.00 2013-06-20 08:07:40.375 171 12635.05 132.05 54802.57 88888.00 2013-06-20 08:07:40.500 171 12635.05 132.03 54802.50 88888.00 2013-06-20 08:07:40.625 171 12635.05 132.00 54802.47 88888.00 2013-06-20 08:07:40.750 171 12635.10 132.03 54802.53 88888.00 2013-06-20 08:07:40.875 171 12635.12 132.03 54802.53 88888.00 2013-06-20 08:07:41.000 171 12635.05 132.00 54802.50 88888.00 2013-06-20 08:07:41.125 171 12634.98 132.03 54802.47 88888.00 2013-06-20 08:07:41.250 171 12635.05 132.05 54802.53 88888.00 2013-06-20 08:07:41.375 171 12635.17 132.12 54802.57 88888.00 2013-06-20 08:07:41.500 171 12635.20 132.12 54802.57 88888.00 2013-06-20 08:07:41.625 171 12635.17 132.10 54802.57 88888.00 2013-06-20 08:07:41.750 171 12635.10 132.05 54802.50 88888.00 2013-06-20 08:07:41.875 171 12635.12 132.05 54802.53 88888.00 2013-06-20 08:07:42.000 171 12635.15 132.05 54802.47 88888.00 2013-06-20 08:07:42.125 171 12635.17 132.05 54802.50 88888.00 2013-06-20 08:07:42.250 171 12635.15 132.03 54802.53 88888.00 2013-06-20 08:07:42.375 171 12635.17 132.05 54802.53 88888.00 2013-06-20 08:07:42.500 171 12635.20 132.05 54802.53 88888.00 2013-06-20 08:07:42.625 171 12635.20 132.03 54802.47 88888.00 2013-06-20 08:07:42.750 171 12635.20 132.05 54802.45 88888.00 2013-06-20 08:07:42.875 171 12635.23 132.07 54802.53 88888.00 2013-06-20 08:07:43.000 171 12635.23 132.10 54802.55 88888.00 2013-06-20 08:07:43.125 171 12635.23 132.10 54802.53 88888.00 2013-06-20 08:07:43.250 171 12635.25 132.05 54802.50 88888.00 2013-06-20 08:07:43.375 171 12635.25 132.05 54802.45 88888.00 2013-06-20 08:07:43.500 171 12635.30 132.05 54802.47 88888.00 2013-06-20 08:07:43.625 171 12635.30 132.05 54802.50 88888.00 2013-06-20 08:07:43.750 171 12635.27 132.00 54802.47 88888.00 2013-06-20 08:07:43.875 171 12635.33 132.05 54802.50 88888.00 2013-06-20 08:07:44.000 171 12635.35 132.07 54802.50 88888.00 2013-06-20 08:07:44.125 171 12635.38 132.10 54802.50 88888.00 2013-06-20 08:07:44.250 171 12635.35 132.07 54802.53 88888.00 2013-06-20 08:07:44.375 171 12635.38 132.07 54802.53 88888.00 2013-06-20 08:07:44.500 171 12635.38 132.05 54802.50 88888.00 2013-06-20 08:07:44.625 171 12635.38 132.05 54802.47 88888.00 2013-06-20 08:07:44.750 171 12635.50 132.12 54802.55 88888.00 2013-06-20 08:07:44.875 171 12635.42 132.07 54802.55 88888.00 2013-06-20 08:07:45.000 171 12635.40 132.07 54802.50 88888.00 2013-06-20 08:07:45.125 171 12635.42 132.07 54802.55 88888.00 2013-06-20 08:07:45.250 171 12635.45 132.05 54802.53 88888.00 2013-06-20 08:07:45.375 171 12635.50 132.07 54802.53 88888.00 2013-06-20 08:07:45.500 171 12635.50 132.07 54802.55 88888.00 2013-06-20 08:07:45.625 171 12635.45 132.10 54802.60 88888.00 2013-06-20 08:07:45.750 171 12635.40 132.12 54802.57 88888.00 2013-06-20 08:07:45.875 171 12635.38 132.10 54802.57 88888.00 2013-06-20 08:07:46.000 171 12635.40 132.10 54802.55 88888.00 2013-06-20 08:07:46.125 171 12635.38 132.10 54802.55 88888.00 2013-06-20 08:07:46.250 171 12635.35 132.10 54802.53 88888.00 2013-06-20 08:07:46.375 171 12635.40 132.12 54802.55 88888.00 2013-06-20 08:07:46.500 171 12635.48 132.18 54802.60 88888.00 2013-06-20 08:07:46.625 171 12635.48 132.22 54802.65 88888.00 2013-06-20 08:07:46.750 171 12635.48 132.18 54802.65 88888.00 2013-06-20 08:07:46.875 171 12635.42 132.12 54802.60 88888.00 2013-06-20 08:07:47.000 171 12635.40 132.12 54802.57 88888.00 2013-06-20 08:07:47.125 171 12635.42 132.12 54802.55 88888.00 2013-06-20 08:07:47.250 171 12635.40 132.12 54802.57 88888.00 2013-06-20 08:07:47.375 171 12635.42 132.15 54802.57 88888.00 2013-06-20 08:07:47.500 171 12635.35 132.12 54802.57 88888.00 2013-06-20 08:07:47.625 171 12635.27 132.15 54802.55 88888.00 2013-06-20 08:07:47.750 171 12635.30 132.10 54802.53 88888.00 2013-06-20 08:07:47.875 171 12635.38 132.15 54802.53 88888.00 2013-06-20 08:07:48.000 171 12635.42 132.18 54802.57 88888.00 2013-06-20 08:07:48.125 171 12635.40 132.15 54802.60 88888.00 2013-06-20 08:07:48.250 171 12635.45 132.15 54802.60 88888.00 2013-06-20 08:07:48.375 171 12635.50 132.15 54802.60 88888.00 2013-06-20 08:07:48.500 171 12635.55 132.18 54802.60 88888.00 2013-06-20 08:07:48.625 171 12635.52 132.20 54802.60 88888.00 2013-06-20 08:07:48.750 171 12635.48 132.22 54802.60 88888.00 2013-06-20 08:07:48.875 171 12635.42 132.20 54802.55 88888.00 2013-06-20 08:07:49.000 171 12635.50 132.22 54802.62 88888.00 2013-06-20 08:07:49.125 171 12635.52 132.20 54802.65 88888.00 2013-06-20 08:07:49.250 171 12635.45 132.15 54802.60 88888.00 2013-06-20 08:07:49.375 171 12635.50 132.15 54802.55 88888.00 2013-06-20 08:07:49.500 171 12635.55 132.18 54802.57 88888.00 2013-06-20 08:07:49.625 171 12635.60 132.25 54802.65 88888.00 2013-06-20 08:07:49.750 171 12635.62 132.20 54802.62 88888.00 2013-06-20 08:07:49.875 171 12635.60 132.18 54802.62 88888.00 2013-06-20 08:07:50.000 171 12635.62 132.22 54802.65 88888.00 2013-06-20 08:07:50.125 171 12635.60 132.20 54802.62 88888.00 2013-06-20 08:07:50.250 171 12635.58 132.20 54802.57 88888.00 2013-06-20 08:07:50.375 171 12635.60 132.20 54802.60 88888.00 2013-06-20 08:07:50.500 171 12635.62 132.20 54802.60 88888.00 2013-06-20 08:07:50.625 171 12635.60 132.22 54802.62 88888.00 2013-06-20 08:07:50.750 171 12635.65 132.22 54802.57 88888.00 2013-06-20 08:07:50.875 171 12635.65 132.20 54802.57 88888.00 2013-06-20 08:07:51.000 171 12635.65 132.22 54802.65 88888.00 2013-06-20 08:07:51.125 171 12635.75 132.32 54802.70 88888.00 2013-06-20 08:07:51.250 171 12635.73 132.30 54802.70 88888.00 2013-06-20 08:07:51.375 171 12635.73 132.25 54802.65 88888.00 2013-06-20 08:07:51.500 171 12635.73 132.25 54802.65 88888.00 2013-06-20 08:07:51.625 171 12635.75 132.28 54802.70 88888.00 2013-06-20 08:07:51.750 171 12635.77 132.25 54802.65 88888.00 2013-06-20 08:07:51.875 171 12635.70 132.22 54802.65 88888.00 2013-06-20 08:07:52.000 171 12635.65 132.25 54802.65 88888.00 2013-06-20 08:07:52.125 171 12635.67 132.25 54802.70 88888.00 2013-06-20 08:07:52.250 171 12635.70 132.22 54802.68 88888.00 2013-06-20 08:07:52.375 171 12635.65 132.25 54802.68 88888.00 2013-06-20 08:07:52.500 171 12635.60 132.28 54802.72 88888.00 2013-06-20 08:07:52.625 171 12635.65 132.25 54802.72 88888.00 2013-06-20 08:07:52.750 171 12635.65 132.22 54802.70 88888.00 2013-06-20 08:07:52.875 171 12635.65 132.25 54802.68 88888.00 2013-06-20 08:07:53.000 171 12635.70 132.28 54802.70 88888.00 2013-06-20 08:07:53.125 171 12635.70 132.25 54802.70 88888.00 2013-06-20 08:07:53.250 171 12635.70 132.15 54802.68 88888.00 2013-06-20 08:07:53.375 171 12635.70 132.20 54802.68 88888.00 2013-06-20 08:07:53.500 171 12635.75 132.25 54802.70 88888.00 2013-06-20 08:07:53.625 171 12635.77 132.25 54802.70 88888.00 2013-06-20 08:07:53.750 171 12635.77 132.25 54802.72 88888.00 2013-06-20 08:07:53.875 171 12635.85 132.25 54802.72 88888.00 2013-06-20 08:07:54.000 171 12635.88 132.28 54802.72 88888.00 2013-06-20 08:07:54.125 171 12635.85 132.30 54802.75 88888.00 2013-06-20 08:07:54.250 171 12635.85 132.30 54802.75 88888.00 2013-06-20 08:07:54.375 171 12635.85 132.30 54802.75 88888.00 2013-06-20 08:07:54.500 171 12635.77 132.28 54802.70 88888.00 2013-06-20 08:07:54.625 171 12635.77 132.25 54802.70 88888.00 2013-06-20 08:07:54.750 171 12635.83 132.32 54802.70 88888.00 2013-06-20 08:07:54.875 171 12635.85 132.35 54802.72 88888.00 2013-06-20 08:07:55.000 171 12635.80 132.28 54802.65 88888.00 2013-06-20 08:07:55.125 171 12635.80 132.30 54802.72 88888.00 2013-06-20 08:07:55.250 171 12635.77 132.30 54802.72 88888.00 2013-06-20 08:07:55.375 171 12635.83 132.38 54802.72 88888.00 2013-06-20 08:07:55.500 171 12635.88 132.43 54802.75 88888.00 2013-06-20 08:07:55.625 171 12635.90 132.35 54802.75 88888.00 2013-06-20 08:07:55.750 171 12635.88 132.30 54802.72 88888.00 2013-06-20 08:07:55.875 171 12635.88 132.30 54802.78 88888.00 2013-06-20 08:07:56.000 171 12635.85 132.35 54802.72 88888.00 2013-06-20 08:07:56.125 171 12635.90 132.38 54802.75 88888.00 2013-06-20 08:07:56.250 171 12635.90 132.43 54802.78 88888.00 2013-06-20 08:07:56.375 171 12635.88 132.40 54802.75 88888.00 2013-06-20 08:07:56.500 171 12635.90 132.43 54802.72 88888.00 2013-06-20 08:07:56.625 171 12635.90 132.47 54802.78 88888.00 2013-06-20 08:07:56.750 171 12635.88 132.45 54802.78 88888.00 2013-06-20 08:07:56.875 171 12635.85 132.47 54802.75 88888.00 2013-06-20 08:07:57.000 171 12635.80 132.40 54802.72 88888.00 2013-06-20 08:07:57.125 171 12635.80 132.38 54802.78 88888.00 2013-06-20 08:07:57.250 171 12635.85 132.40 54802.78 88888.00 2013-06-20 08:07:57.375 171 12635.88 132.43 54802.75 88888.00 2013-06-20 08:07:57.500 171 12635.90 132.40 54802.75 88888.00 2013-06-20 08:07:57.625 171 12635.88 132.43 54802.75 88888.00 2013-06-20 08:07:57.750 171 12635.83 132.43 54802.78 88888.00 2013-06-20 08:07:57.875 171 12635.77 132.38 54802.75 88888.00 2013-06-20 08:07:58.000 171 12635.77 132.32 54802.72 88888.00 2013-06-20 08:07:58.125 171 12635.85 132.38 54802.80 88888.00 2013-06-20 08:07:58.250 171 12635.90 132.43 54802.85 88888.00 2013-06-20 08:07:58.375 171 12635.95 132.50 54802.88 88888.00 2013-06-20 08:07:58.500 171 12635.90 132.47 54802.80 88888.00 2013-06-20 08:07:58.625 171 12635.88 132.43 54802.80 88888.00 2013-06-20 08:07:58.750 171 12635.88 132.40 54802.80 88888.00 2013-06-20 08:07:58.875 171 12636.00 132.43 54802.85 88888.00 2013-06-20 08:07:59.000 171 12636.00 132.47 54802.82 88888.00 2013-06-20 08:07:59.125 171 12635.92 132.43 54802.82 88888.00 2013-06-20 08:07:59.250 171 12635.92 132.43 54802.80 88888.00 2013-06-20 08:07:59.375 171 12636.02 132.50 54802.88 88888.00 2013-06-20 08:07:59.500 171 12635.98 132.47 54802.82 88888.00 2013-06-20 08:07:59.625 171 12635.95 132.45 54802.82 88888.00 2013-06-20 08:07:59.750 171 12635.95 132.40 54802.78 88888.00 2013-06-20 08:07:59.875 171 12635.92 132.38 54802.75 88888.00 2013-06-20 08:08:00.000 171 12635.98 132.40 54802.78 88888.00 2013-06-20 08:08:00.125 171 12636.02 132.40 54802.78 88888.00 2013-06-20 08:08:00.250 171 12636.02 132.43 54802.80 88888.00 2013-06-20 08:08:00.375 171 12636.00 132.43 54802.82 88888.00 2013-06-20 08:08:00.500 171 12635.98 132.43 54802.82 88888.00 2013-06-20 08:08:00.625 171 12635.98 132.45 54802.82 88888.00 2013-06-20 08:08:00.750 171 12635.95 132.50 54802.85 88888.00 2013-06-20 08:08:00.875 171 12635.88 132.47 54802.80 88888.00 2013-06-20 08:08:01.000 171 12635.90 132.45 54802.82 88888.00 2013-06-20 08:08:01.125 171 12636.00 132.50 54802.85 88888.00 2013-06-20 08:08:01.250 171 12636.05 132.45 54802.80 88888.00 2013-06-20 08:08:01.375 171 12636.02 132.45 54802.78 88888.00 2013-06-20 08:08:01.500 171 12635.92 132.47 54802.80 88888.00 2013-06-20 08:08:01.625 171 12635.92 132.50 54802.80 88888.00 2013-06-20 08:08:01.750 171 12635.92 132.47 54802.80 88888.00 2013-06-20 08:08:01.875 171 12635.90 132.45 54802.80 88888.00 2013-06-20 08:08:02.000 171 12635.92 132.50 54802.82 88888.00 2013-06-20 08:08:02.125 171 12636.02 132.60 54802.88 88888.00 2013-06-20 08:08:02.250 171 12636.05 132.57 54802.88 88888.00 2013-06-20 08:08:02.375 171 12636.02 132.60 54802.93 88888.00 2013-06-20 08:08:02.500 171 12636.02 132.65 54802.88 88888.00 2013-06-20 08:08:02.625 171 12636.00 132.65 54802.88 88888.00 2013-06-20 08:08:02.750 171 12636.00 132.62 54802.88 88888.00 2013-06-20 08:08:02.875 171 12636.08 132.60 54802.85 88888.00 2013-06-20 08:08:03.000 171 12636.10 132.62 54802.88 88888.00 2013-06-20 08:08:03.125 171 12636.10 132.65 54802.90 88888.00 2013-06-20 08:08:03.250 171 12636.10 132.57 54802.88 88888.00 2013-06-20 08:08:03.375 171 12636.08 132.60 54802.90 88888.00 2013-06-20 08:08:03.500 171 12636.05 132.62 54802.88 88888.00 2013-06-20 08:08:03.625 171 12636.05 132.62 54802.93 88888.00 2013-06-20 08:08:03.750 171 12636.08 132.62 54802.97 88888.00 2013-06-20 08:08:03.875 171 12636.08 132.68 54803.00 88888.00 2013-06-20 08:08:04.000 171 12636.02 132.70 54802.97 88888.00 2013-06-20 08:08:04.125 171 12636.02 132.65 54803.00 88888.00 2013-06-20 08:08:04.250 171 12636.00 132.60 54802.95 88888.00 2013-06-20 08:08:04.375 171 12636.00 132.60 54802.95 88888.00 2013-06-20 08:08:04.500 171 12635.98 132.62 54802.97 88888.00 2013-06-20 08:08:04.625 171 12636.05 132.68 54803.00 88888.00 2013-06-20 08:08:04.750 171 12636.10 132.65 54803.00 88888.00 2013-06-20 08:08:04.875 171 12636.08 132.65 54803.03 88888.00 2013-06-20 08:08:05.000 171 12636.08 132.62 54803.00 88888.00 2013-06-20 08:08:05.125 171 12636.02 132.62 54803.00 88888.00 2013-06-20 08:08:05.250 171 12635.98 132.57 54802.97 88888.00 2013-06-20 08:08:05.375 171 12635.92 132.55 54802.93 88888.00 2013-06-20 08:08:05.500 171 12635.98 132.57 54802.95 88888.00 2013-06-20 08:08:05.625 171 12636.08 132.62 54802.97 88888.00 2013-06-20 08:08:05.750 171 12636.15 132.65 54802.97 88888.00 2013-06-20 08:08:05.875 171 12636.12 132.68 54803.00 88888.00 2013-06-20 08:08:06.000 171 12636.05 132.68 54802.97 88888.00 2013-06-20 08:08:06.125 171 12636.02 132.62 54802.97 88888.00 2013-06-20 08:08:06.250 171 12636.08 132.68 54803.03 88888.00 2013-06-20 08:08:06.375 171 12636.12 132.68 54803.00 88888.00 2013-06-20 08:08:06.500 171 12636.12 132.62 54802.97 88888.00 2013-06-20 08:08:06.625 171 12636.12 132.68 54802.97 88888.00 2013-06-20 08:08:06.750 171 12636.20 132.75 54803.03 88888.00 2013-06-20 08:08:06.875 171 12636.15 132.72 54803.00 88888.00 2013-06-20 08:08:07.000 171 12636.12 132.70 54802.97 88888.00 2013-06-20 08:08:07.125 171 12636.10 132.75 54803.03 88888.00 2013-06-20 08:08:07.250 171 12636.08 132.72 54803.03 88888.00 2013-06-20 08:08:07.375 171 12636.12 132.70 54803.00 88888.00 2013-06-20 08:08:07.500 171 12636.20 132.72 54803.00 88888.00 2013-06-20 08:08:07.625 171 12636.25 132.78 54803.03 88888.00 2013-06-20 08:08:07.750 171 12636.17 132.75 54803.00 88888.00 2013-06-20 08:08:07.875 171 12636.15 132.72 54803.00 88888.00 2013-06-20 08:08:08.000 171 12636.20 132.72 54803.00 88888.00 2013-06-20 08:08:08.125 171 12636.20 132.75 54803.03 88888.00 2013-06-20 08:08:08.250 171 12636.15 132.70 54803.00 88888.00 2013-06-20 08:08:08.375 171 12636.17 132.75 54803.03 88888.00 2013-06-20 08:08:08.500 171 12636.20 132.78 54803.03 88888.00 2013-06-20 08:08:08.625 171 12636.15 132.78 54803.05 88888.00 2013-06-20 08:08:08.750 171 12636.23 132.82 54803.07 88888.00 2013-06-20 08:08:08.875 171 12636.15 132.82 54803.07 88888.00 2013-06-20 08:08:09.000 171 12636.10 132.82 54803.07 88888.00 2013-06-20 08:08:09.125 171 12636.10 132.80 54803.07 88888.00 2013-06-20 08:08:09.250 171 12636.12 132.80 54803.05 88888.00 2013-06-20 08:08:09.375 171 12636.25 132.82 54803.07 88888.00 2013-06-20 08:08:09.500 171 12636.33 132.82 54803.07 88888.00 2013-06-20 08:08:09.625 171 12636.23 132.78 54803.05 88888.00 2013-06-20 08:08:09.750 171 12636.15 132.82 54803.05 88888.00 2013-06-20 08:08:09.875 171 12636.15 132.85 54803.07 88888.00 2013-06-20 08:08:10.000 171 12636.20 132.88 54803.15 88888.00 2013-06-20 08:08:10.125 171 12636.17 132.88 54803.12 88888.00 2013-06-20 08:08:10.250 171 12636.15 132.85 54803.15 88888.00 2013-06-20 08:08:10.375 171 12636.23 132.88 54803.15 88888.00 2013-06-20 08:08:10.500 171 12636.17 132.82 54803.07 88888.00 2013-06-20 08:08:10.625 171 12636.10 132.78 54803.05 88888.00 2013-06-20 08:08:10.750 171 12636.15 132.80 54803.07 88888.00 2013-06-20 08:08:10.875 171 12636.17 132.88 54803.10 88888.00 2013-06-20 08:08:11.000 171 12636.30 132.93 54803.15 88888.00 2013-06-20 08:08:11.125 171 12636.35 132.85 54803.15 88888.00 2013-06-20 08:08:11.250 171 12636.25 132.80 54803.10 88888.00 2013-06-20 08:08:11.375 171 12636.20 132.80 54803.10 88888.00 2013-06-20 08:08:11.500 171 12636.23 132.85 54803.12 88888.00 2013-06-20 08:08:11.625 171 12636.20 132.90 54803.15 88888.00 2013-06-20 08:08:11.750 171 12636.20 132.93 54803.15 88888.00 2013-06-20 08:08:11.875 171 12636.17 132.90 54803.12 88888.00 2013-06-20 08:08:12.000 171 12636.10 132.88 54803.10 88888.00 2013-06-20 08:08:12.125 171 12636.10 132.88 54803.12 88888.00 2013-06-20 08:08:12.250 171 12636.15 132.93 54803.15 88888.00 2013-06-20 08:08:12.375 171 12636.17 132.97 54803.15 88888.00 2013-06-20 08:08:12.500 171 12636.23 132.95 54803.15 88888.00 2013-06-20 08:08:12.625 171 12636.27 133.00 54803.18 88888.00 2013-06-20 08:08:12.750 171 12636.20 132.95 54803.15 88888.00 2013-06-20 08:08:12.875 171 12636.20 132.93 54803.18 88888.00 2013-06-20 08:08:13.000 171 12636.17 132.90 54803.15 88888.00 2013-06-20 08:08:13.125 171 12636.20 132.97 54803.18 88888.00 2013-06-20 08:08:13.250 171 12636.20 132.97 54803.18 88888.00 2013-06-20 08:08:13.375 171 12636.17 132.95 54803.18 88888.00 2013-06-20 08:08:13.500 171 12636.20 132.95 54803.15 88888.00 2013-06-20 08:08:13.625 171 12636.15 132.90 54803.12 88888.00 2013-06-20 08:08:13.750 171 12636.12 132.88 54803.12 88888.00 2013-06-20 08:08:13.875 171 12636.10 132.90 54803.18 88888.00 2013-06-20 08:08:14.000 171 12636.12 132.97 54803.18 88888.00 2013-06-20 08:08:14.125 171 12636.15 132.95 54803.18 88888.00 2013-06-20 08:08:14.250 171 12636.15 132.93 54803.18 88888.00 2013-06-20 08:08:14.375 171 12636.15 132.93 54803.15 88888.00 2013-06-20 08:08:14.500 171 12636.12 132.97 54803.18 88888.00 2013-06-20 08:08:14.625 171 12636.12 133.00 54803.18 88888.00 2013-06-20 08:08:14.750 171 12636.12 132.95 54803.18 88888.00 2013-06-20 08:08:14.875 171 12636.10 132.95 54803.18 88888.00 2013-06-20 08:08:15.000 171 12636.05 132.93 54803.18 88888.00 2013-06-20 08:08:15.125 171 12636.10 132.93 54803.20 88888.00 2013-06-20 08:08:15.250 171 12636.08 132.97 54803.18 88888.00 2013-06-20 08:08:15.375 171 12636.08 132.97 54803.20 88888.00 2013-06-20 08:08:15.500 171 12636.12 132.95 54803.20 88888.00 2013-06-20 08:08:15.625 171 12636.17 132.93 54803.18 88888.00 2013-06-20 08:08:15.750 171 12636.17 132.97 54803.20 88888.00 2013-06-20 08:08:15.875 171 12636.23 133.00 54803.25 88888.00 2013-06-20 08:08:16.000 171 12636.20 132.97 54803.22 88888.00 2013-06-20 08:08:16.125 171 12636.12 132.95 54803.22 88888.00 2013-06-20 08:08:16.250 171 12636.20 132.97 54803.25 88888.00 2013-06-20 08:08:16.375 171 12636.25 133.00 54803.28 88888.00 2013-06-20 08:08:16.500 171 12636.10 133.07 54803.57 88888.00 2013-06-20 08:08:16.625 171 12636.05 133.05 54803.57 88888.00 2013-06-20 08:08:16.750 171 12636.02 133.03 54803.55 88888.00 2013-06-20 08:08:16.875 171 12636.08 133.03 54803.55 88888.00 2013-06-20 08:08:17.000 171 12636.10 133.07 54803.60 88888.00 2013-06-20 08:08:17.125 171 12636.08 133.07 54803.57 88888.00 2013-06-20 08:08:17.250 171 12636.10 133.10 54803.60 88888.00 2013-06-20 08:08:17.375 171 12636.15 133.15 54803.60 88888.00 2013-06-20 08:08:17.500 171 12636.27 133.00 54803.28 88888.00 2013-06-20 08:08:17.625 171 12636.27 133.00 54803.30 88888.00 2013-06-20 08:08:17.750 171 12636.30 132.97 54803.28 88888.00 2013-06-20 08:08:17.875 171 12636.25 132.97 54803.30 88888.00 2013-06-20 08:08:18.000 171 12636.27 133.00 54803.30 88888.00 2013-06-20 08:08:18.125 171 12636.25 133.03 54803.28 88888.00 2013-06-20 08:08:18.250 171 12636.25 133.00 54803.30 88888.00 2013-06-20 08:08:18.375 171 12636.20 132.95 54803.22 88888.00 2013-06-20 08:08:18.500 171 12636.23 132.97 54803.22 88888.00 2013-06-20 08:08:18.625 171 12636.27 133.03 54803.28 88888.00 2013-06-20 08:08:18.750 171 12636.33 133.05 54803.30 88888.00 2013-06-20 08:08:18.875 171 12636.33 133.05 54803.32 88888.00 2013-06-20 08:08:19.000 171 12636.30 133.07 54803.30 88888.00 2013-06-20 08:08:19.125 171 12636.30 133.07 54803.30 88888.00 2013-06-20 08:08:19.250 171 12636.27 133.03 54803.28 88888.00 2013-06-20 08:08:19.375 171 12636.30 133.07 54803.28 88888.00 2013-06-20 08:08:19.500 171 12636.33 133.10 54803.32 88888.00 2013-06-20 08:08:19.625 171 12636.30 133.10 54803.30 88888.00 2013-06-20 08:08:19.750 171 12636.35 133.12 54803.32 88888.00 2013-06-20 08:08:19.875 171 12636.38 133.10 54803.32 88888.00 2013-06-20 08:08:20.000 171 12636.42 133.12 54803.30 88888.00 2013-06-20 08:08:20.125 171 12636.40 133.15 54803.30 88888.00 2013-06-20 08:08:20.250 171 12636.30 133.18 54803.35 88888.00 2013-06-20 08:08:20.375 171 12636.30 133.12 54803.35 88888.00 2013-06-20 08:08:20.500 171 12636.35 133.15 54803.30 88888.00 2013-06-20 08:08:20.625 171 12636.38 133.15 54803.30 88888.00 2013-06-20 08:08:20.750 171 12636.42 133.15 54803.32 88888.00 2013-06-20 08:08:20.875 171 12636.38 133.12 54803.30 88888.00 2013-06-20 08:08:21.000 171 12636.33 133.10 54803.30 88888.00 2013-06-20 08:08:21.125 171 12636.35 133.15 54803.38 88888.00 2013-06-20 08:08:21.250 171 12636.38 133.18 54803.40 88888.00 2013-06-20 08:08:21.375 171 12636.38 133.20 54803.35 88888.00 2013-06-20 08:08:21.500 171 12636.35 133.18 54803.32 88888.00 2013-06-20 08:08:21.625 171 12636.35 133.18 54803.32 88888.00 2013-06-20 08:08:21.750 171 12636.35 133.12 54803.28 88888.00 2013-06-20 08:08:21.875 171 12636.35 133.18 54803.32 88888.00 2013-06-20 08:08:22.000 171 12636.38 133.20 54803.32 88888.00 2013-06-20 08:08:22.125 171 12636.38 133.15 54803.32 88888.00 2013-06-20 08:08:22.250 171 12636.35 133.15 54803.35 88888.00 2013-06-20 08:08:22.375 171 12636.38 133.20 54803.38 88888.00 2013-06-20 08:08:22.500 171 12636.35 133.18 54803.38 88888.00 2013-06-20 08:08:22.625 171 12636.35 133.12 54803.40 88888.00 2013-06-20 08:08:22.750 171 12636.40 133.15 54803.40 88888.00 2013-06-20 08:08:22.875 171 12636.40 133.15 54803.38 88888.00 2013-06-20 08:08:23.000 171 12636.45 133.20 54803.38 88888.00 2013-06-20 08:08:23.125 171 12636.45 133.15 54803.38 88888.00 2013-06-20 08:08:23.250 171 12636.48 133.18 54803.43 88888.00 2013-06-20 08:08:23.375 171 12636.58 133.18 54803.43 88888.00 2013-06-20 08:08:23.500 171 12636.48 133.15 54803.38 88888.00 2013-06-20 08:08:23.625 171 12636.48 133.20 54803.43 88888.00 2013-06-20 08:08:23.750 171 12636.52 133.25 54803.45 88888.00 2013-06-20 08:08:23.875 171 12636.52 133.25 54803.40 88888.00 2013-06-20 08:08:24.000 171 12636.50 133.20 54803.38 88888.00 2013-06-20 08:08:24.125 171 12636.48 133.18 54803.40 88888.00 2013-06-20 08:08:24.250 171 12636.50 133.18 54803.40 88888.00 2013-06-20 08:08:24.375 171 12636.55 133.18 54803.38 88888.00 2013-06-20 08:08:24.500 171 12636.50 133.20 54803.40 88888.00 2013-06-20 08:08:24.625 171 12636.52 133.25 54803.40 88888.00 2013-06-20 08:08:24.750 171 12636.45 133.22 54803.43 88888.00 2013-06-20 08:08:24.875 171 12636.40 133.25 54803.43 88888.00 2013-06-20 08:08:25.000 171 12636.40 133.25 54803.43 88888.00 2013-06-20 08:08:25.125 171 12636.50 133.25 54803.40 88888.00 2013-06-20 08:08:25.250 171 12636.58 133.18 54803.38 88888.00 2013-06-20 08:08:25.375 171 12636.62 133.25 54803.43 88888.00 2013-06-20 08:08:25.500 171 12636.60 133.25 54803.43 88888.00 2013-06-20 08:08:25.625 171 12636.52 133.22 54803.38 88888.00 2013-06-20 08:08:25.750 171 12636.52 133.20 54803.40 88888.00 2013-06-20 08:08:25.875 171 12636.55 133.22 54803.45 88888.00 2013-06-20 08:08:26.000 171 12636.58 133.28 54803.45 88888.00 2013-06-20 08:08:26.125 171 12636.52 133.28 54803.43 88888.00 2013-06-20 08:08:26.250 171 12636.48 133.22 54803.43 88888.00 2013-06-20 08:08:26.375 171 12636.50 133.22 54803.43 88888.00 2013-06-20 08:08:26.500 171 12636.48 133.15 54803.38 88888.00 2013-06-20 08:08:26.625 171 12636.42 133.12 54803.38 88888.00 2013-06-20 08:08:26.750 171 12636.38 133.18 54803.40 88888.00 2013-06-20 08:08:26.875 171 12636.40 133.28 54803.45 88888.00 2013-06-20 08:08:27.000 171 12636.45 133.25 54803.47 88888.00 2013-06-20 08:08:27.125 171 12636.50 133.25 54803.50 88888.00 2013-06-20 08:08:27.250 171 12636.50 133.28 54803.47 88888.00 2013-06-20 08:08:27.375 171 12636.50 133.28 54803.47 88888.00 2013-06-20 08:08:27.500 171 12636.48 133.25 54803.50 88888.00 2013-06-20 08:08:27.625 171 12636.55 133.22 54803.50 88888.00 2013-06-20 08:08:27.750 171 12636.52 133.25 54803.53 88888.00 2013-06-20 08:08:27.875 171 12636.50 133.28 54803.53 88888.00 2013-06-20 08:08:28.000 171 12636.58 133.25 54803.50 88888.00 2013-06-20 08:08:28.125 171 12636.55 133.25 54803.53 88888.00 2013-06-20 08:08:28.250 171 12636.50 133.25 54803.55 88888.00 2013-06-20 08:08:28.375 171 12636.52 133.22 54803.53 88888.00 2013-06-20 08:08:28.500 171 12636.55 133.22 54803.50 88888.00 2013-06-20 08:08:28.625 171 12636.58 133.22 54803.53 88888.00 2013-06-20 08:08:28.750 171 12636.62 133.18 54803.53 88888.00 2013-06-20 08:08:28.875 171 12636.62 133.22 54803.55 88888.00 2013-06-20 08:08:29.000 171 12636.58 133.25 54803.53 88888.00 2013-06-20 08:08:29.125 171 12636.55 133.22 54803.55 88888.00 2013-06-20 08:08:29.250 171 12636.60 133.20 54803.55 88888.00 2013-06-20 08:08:29.375 171 12636.67 133.25 54803.57 88888.00 2013-06-20 08:08:29.500 171 12636.67 133.25 54803.55 88888.00 2013-06-20 08:08:29.625 171 12636.70 133.22 54803.53 88888.00 2013-06-20 08:08:29.750 171 12636.67 133.18 54803.50 88888.00 2013-06-20 08:08:29.875 171 12636.67 133.20 54803.50 88888.00 2013-06-20 08:08:30.000 171 12636.77 133.28 54803.57 88888.00 2013-06-20 08:08:30.125 171 12636.73 133.28 54803.55 88888.00 2013-06-20 08:08:30.250 171 12636.70 133.25 54803.47 88888.00 2013-06-20 08:08:30.375 171 12636.75 133.25 54803.47 88888.00 2013-06-20 08:08:30.500 171 12636.77 133.32 54803.53 88888.00 2013-06-20 08:08:30.625 171 12636.70 133.30 54803.55 88888.00 2013-06-20 08:08:30.750 171 12636.62 133.28 54803.53 88888.00 2013-06-20 08:08:30.875 171 12636.67 133.28 54803.53 88888.00 2013-06-20 08:08:31.000 171 12636.65 133.25 54803.50 88888.00 2013-06-20 08:08:31.125 171 12636.62 133.25 54803.53 88888.00 2013-06-20 08:08:31.250 171 12636.62 133.28 54803.53 88888.00 2013-06-20 08:08:31.375 171 12636.62 133.30 54803.53 88888.00 2013-06-20 08:08:31.500 171 12636.60 133.28 54803.50 88888.00 2013-06-20 08:08:31.625 171 12636.58 133.25 54803.50 88888.00 2013-06-20 08:08:31.750 171 12636.65 133.25 54803.50 88888.00 2013-06-20 08:08:31.875 171 12636.70 133.28 54803.53 88888.00 2013-06-20 08:08:32.000 171 12636.65 133.30 54803.53 88888.00 2013-06-20 08:08:32.125 171 12636.67 133.25 54803.53 88888.00 2013-06-20 08:08:32.250 171 12636.65 133.22 54803.53 88888.00 2013-06-20 08:08:32.375 171 12636.70 133.30 54803.53 88888.00 2013-06-20 08:08:32.500 171 12636.75 133.32 54803.53 88888.00 2013-06-20 08:08:32.625 171 12636.75 133.30 54803.55 88888.00 2013-06-20 08:08:32.750 171 12636.75 133.32 54803.55 88888.00 2013-06-20 08:08:32.875 171 12636.80 133.32 54803.57 88888.00 2013-06-20 08:08:33.000 171 12636.85 133.32 54803.57 88888.00 2013-06-20 08:08:33.125 171 12636.88 133.25 54803.53 88888.00 2013-06-20 08:08:33.250 171 12636.75 133.22 54803.53 88888.00 2013-06-20 08:08:33.375 171 12636.73 133.25 54803.55 88888.00 2013-06-20 08:08:33.500 171 12636.77 133.30 54803.57 88888.00 2013-06-20 08:08:33.625 171 12636.77 133.28 54803.57 88888.00 2013-06-20 08:08:33.750 171 12636.77 133.28 54803.57 88888.00 2013-06-20 08:08:33.875 171 12636.80 133.30 54803.60 88888.00 2013-06-20 08:08:34.000 171 12636.85 133.32 54803.60 88888.00 2013-06-20 08:08:34.125 171 12636.85 133.30 54803.60 88888.00 2013-06-20 08:08:34.250 171 12636.77 133.30 54803.57 88888.00 2013-06-20 08:08:34.375 171 12636.75 133.30 54803.60 88888.00 2013-06-20 08:08:34.500 171 12636.77 133.30 54803.60 88888.00 2013-06-20 08:08:34.625 171 12636.80 133.28 54803.60 88888.00 2013-06-20 08:08:34.750 171 12636.75 133.25 54803.57 88888.00 2013-06-20 08:08:34.875 171 12636.77 133.22 54803.62 88888.00 2013-06-20 08:08:35.000 171 12636.80 133.20 54803.62 88888.00 2013-06-20 08:08:35.125 171 12636.80 133.20 54803.65 88888.00 2013-06-20 08:08:35.250 171 12636.75 133.20 54803.70 88888.00 2013-06-20 08:08:35.375 171 12636.77 133.22 54803.68 88888.00 2013-06-20 08:08:35.500 171 12636.77 133.18 54803.62 88888.00 2013-06-20 08:08:35.625 171 12636.77 133.18 54803.65 88888.00 2013-06-20 08:08:35.750 171 12636.83 133.20 54803.65 88888.00 2013-06-20 08:08:35.875 171 12636.88 133.25 54803.68 88888.00 2013-06-20 08:08:36.000 171 12636.85 133.22 54803.62 88888.00 2013-06-20 08:08:36.125 171 12636.83 133.22 54803.62 88888.00 2013-06-20 08:08:36.250 171 12636.80 133.20 54803.62 88888.00 2013-06-20 08:08:36.375 171 12636.85 133.22 54803.65 88888.00 2013-06-20 08:08:36.500 171 12636.83 133.22 54803.68 88888.00 2013-06-20 08:08:36.625 171 12636.85 133.22 54803.68 88888.00 2013-06-20 08:08:36.750 171 12636.88 133.20 54803.68 88888.00 2013-06-20 08:08:36.875 171 12636.77 133.20 54803.65 88888.00 2013-06-20 08:08:37.000 171 12636.70 133.18 54803.65 88888.00 2013-06-20 08:08:37.125 171 12636.75 133.20 54803.72 88888.00 2013-06-20 08:08:37.250 171 12636.85 133.25 54803.75 88888.00 2013-06-20 08:08:37.375 171 12636.83 133.25 54803.75 88888.00 2013-06-20 08:08:37.500 171 12636.77 133.20 54803.72 88888.00 2013-06-20 08:08:37.625 171 12636.80 133.18 54803.70 88888.00 2013-06-20 08:08:37.750 171 12636.85 133.20 54803.70 88888.00 2013-06-20 08:08:37.875 171 12636.77 133.15 54803.65 88888.00 2013-06-20 08:08:38.000 171 12636.85 133.18 54803.72 88888.00 2013-06-20 08:08:38.125 171 12636.88 133.22 54803.72 88888.00 2013-06-20 08:08:38.250 171 12636.83 133.22 54803.70 88888.00 2013-06-20 08:08:38.375 171 12636.88 133.22 54803.68 88888.00 2013-06-20 08:08:38.500 171 12636.85 133.20 54803.68 88888.00 2013-06-20 08:08:38.625 171 12636.80 133.18 54803.65 88888.00 2013-06-20 08:08:38.750 171 12636.77 133.15 54803.68 88888.00 2013-06-20 08:08:38.875 171 12636.75 133.10 54803.62 88888.00 2013-06-20 08:08:39.000 171 12636.77 133.18 54803.65 88888.00 2013-06-20 08:08:39.125 171 12636.83 133.25 54803.70 88888.00 2013-06-20 08:08:39.250 171 12636.83 133.18 54803.68 88888.00 2013-06-20 08:08:39.375 171 12636.80 133.20 54803.68 88888.00 2013-06-20 08:08:39.500 171 12636.83 133.20 54803.70 88888.00 2013-06-20 08:08:39.625 171 12636.83 133.20 54803.70 88888.00 2013-06-20 08:08:39.750 171 12636.85 133.22 54803.75 88888.00 2013-06-20 08:08:39.875 171 12636.83 133.22 54803.72 88888.00 2013-06-20 08:08:40.000 171 12636.77 133.18 54803.70 88888.00 2013-06-20 08:08:40.125 171 12636.83 133.22 54803.70 88888.00 2013-06-20 08:08:40.250 171 12636.83 133.20 54803.75 88888.00 2013-06-20 08:08:40.375 171 12636.77 133.18 54803.70 88888.00 2013-06-20 08:08:40.500 171 12636.77 133.18 54803.72 88888.00 2013-06-20 08:08:40.625 171 12636.80 133.18 54803.72 88888.00 2013-06-20 08:08:40.750 171 12636.85 133.22 54803.75 88888.00 2013-06-20 08:08:40.875 171 12636.88 133.20 54803.75 88888.00 2013-06-20 08:08:41.000 171 12636.88 133.18 54803.72 88888.00 2013-06-20 08:08:41.125 171 12636.83 133.12 54803.72 88888.00 2013-06-20 08:08:41.250 171 12636.80 133.12 54803.75 88888.00 2013-06-20 08:08:41.375 171 12636.85 133.18 54803.75 88888.00 2013-06-20 08:08:41.500 171 12636.90 133.22 54803.78 88888.00 2013-06-20 08:08:41.625 171 12636.90 133.20 54803.75 88888.00 2013-06-20 08:08:41.750 171 12636.85 133.18 54803.75 88888.00 2013-06-20 08:08:41.875 171 12636.85 133.18 54803.80 88888.00 2013-06-20 08:08:42.000 171 12636.85 133.20 54803.80 88888.00 2013-06-20 08:08:42.125 171 12636.90 133.18 54803.80 88888.00 2013-06-20 08:08:42.250 171 12636.85 133.12 54803.78 88888.00 2013-06-20 08:08:42.375 171 12636.85 133.15 54803.78 88888.00 2013-06-20 08:08:42.500 171 12636.80 133.18 54803.78 88888.00 2013-06-20 08:08:42.625 171 12636.77 133.15 54803.78 88888.00 2013-06-20 08:08:42.750 171 12636.83 133.18 54803.78 88888.00 2013-06-20 08:08:42.875 171 12636.85 133.22 54803.78 88888.00 2013-06-20 08:08:43.000 171 12636.77 133.18 54803.78 88888.00 2013-06-20 08:08:43.125 171 12636.80 133.22 54803.82 88888.00 2013-06-20 08:08:43.250 171 12636.80 133.22 54803.82 88888.00 2013-06-20 08:08:43.375 171 12636.77 133.18 54803.75 88888.00 2013-06-20 08:08:43.500 171 12636.83 133.12 54803.72 88888.00 2013-06-20 08:08:43.625 171 12636.88 133.15 54803.75 88888.00 2013-06-20 08:08:43.750 171 12636.88 133.18 54803.78 88888.00 2013-06-20 08:08:43.875 171 12636.85 133.20 54803.78 88888.00 2013-06-20 08:08:44.000 171 12636.75 133.12 54803.72 88888.00 2013-06-20 08:08:44.125 171 12636.62 133.03 54803.68 88888.00 2013-06-20 08:08:44.250 171 12636.67 133.10 54803.75 88888.00 2013-06-20 08:08:44.375 171 12636.83 133.18 54803.80 88888.00 2013-06-20 08:08:44.500 171 12636.88 133.18 54803.80 88888.00 2013-06-20 08:08:44.625 171 12636.88 133.18 54803.82 88888.00 2013-06-20 08:08:44.750 171 12636.90 133.20 54803.82 88888.00 2013-06-20 08:08:44.875 171 12636.95 133.20 54803.82 88888.00 2013-06-20 08:08:45.000 171 12636.90 133.15 54803.78 88888.00 2013-06-20 08:08:45.125 171 12636.90 133.10 54803.80 88888.00 2013-06-20 08:08:45.250 171 12636.90 133.15 54803.82 88888.00 2013-06-20 08:08:45.375 171 12636.92 133.15 54803.80 88888.00 2013-06-20 08:08:45.500 171 12636.92 133.15 54803.82 88888.00 2013-06-20 08:08:45.625 171 12636.92 133.15 54803.78 88888.00 2013-06-20 08:08:45.750 171 12636.92 133.12 54803.78 88888.00 2013-06-20 08:08:45.875 171 12636.95 133.12 54803.80 88888.00 2013-06-20 08:08:46.000 171 12636.92 133.12 54803.82 88888.00 2013-06-20 08:08:46.125 171 12636.90 133.15 54803.85 88888.00 2013-06-20 08:08:46.250 171 12636.92 133.20 54803.85 88888.00 2013-06-20 08:08:46.375 171 12636.95 133.18 54803.85 88888.00 2013-06-20 08:08:46.500 171 12636.92 133.15 54803.85 88888.00 2013-06-20 08:08:46.625 171 12636.90 133.10 54803.82 88888.00 2013-06-20 08:08:46.750 171 12636.90 133.10 54803.85 88888.00 2013-06-20 08:08:46.875 171 12636.92 133.10 54803.80 88888.00 2013-06-20 08:08:47.000 171 12636.88 133.10 54803.85 88888.00 2013-06-20 08:08:47.125 171 12636.90 133.12 54803.88 88888.00 2013-06-20 08:08:47.250 171 12636.83 133.05 54803.85 88888.00 2013-06-20 08:08:47.375 171 12636.88 133.10 54803.85 88888.00 2013-06-20 08:08:47.500 171 12636.98 133.07 54803.85 88888.00 2013-06-20 08:08:47.625 171 12637.05 133.10 54803.85 88888.00 2013-06-20 08:08:47.750 171 12637.00 133.07 54803.85 88888.00 2013-06-20 08:08:47.875 171 12636.90 133.10 54803.85 88888.00 2013-06-20 08:08:48.000 171 12636.88 133.05 54803.85 88888.00 2013-06-20 08:08:48.125 171 12636.80 133.03 54803.82 88888.00 2013-06-20 08:08:48.250 171 12636.83 133.05 54803.82 88888.00 2013-06-20 08:08:48.375 171 12636.83 132.97 54803.82 88888.00 2013-06-20 08:08:48.500 171 12636.85 133.00 54803.82 88888.00 2013-06-20 08:08:48.625 171 12636.90 133.05 54803.82 88888.00 2013-06-20 08:08:48.750 171 12636.90 133.03 54803.80 88888.00 2013-06-20 08:08:48.875 171 12636.95 133.03 54803.85 88888.00 2013-06-20 08:08:49.000 171 12636.95 133.03 54803.82 88888.00 2013-06-20 08:08:49.125 171 12636.90 133.03 54803.82 88888.00 2013-06-20 08:08:49.250 171 12636.90 133.03 54803.85 88888.00 2013-06-20 08:08:49.375 171 12636.95 133.03 54803.82 88888.00 2013-06-20 08:08:49.500 171 12636.88 133.00 54803.75 88888.00 2013-06-20 08:08:49.625 171 12636.85 132.97 54803.75 88888.00 2013-06-20 08:08:49.750 171 12636.88 133.00 54803.78 88888.00 2013-06-20 08:08:49.875 171 12636.92 133.03 54803.82 88888.00 2013-06-20 08:08:50.000 171 12636.92 133.00 54803.80 88888.00 2013-06-20 08:08:50.125 171 12636.92 133.00 54803.80 88888.00 2013-06-20 08:08:50.250 171 12636.85 132.97 54803.82 88888.00 2013-06-20 08:08:50.375 171 12636.92 133.05 54803.80 88888.00 2013-06-20 08:08:50.500 171 12636.92 133.07 54803.82 88888.00 2013-06-20 08:08:50.625 171 12636.95 133.07 54803.80 88888.00 2013-06-20 08:08:50.750 171 12637.00 133.03 54803.80 88888.00 2013-06-20 08:08:50.875 171 12637.00 133.00 54803.75 88888.00 2013-06-20 08:08:51.000 171 12637.08 133.07 54803.82 88888.00 2013-06-20 08:08:51.125 171 12637.10 133.07 54803.82 88888.00 2013-06-20 08:08:51.250 171 12637.05 133.05 54803.85 88888.00 2013-06-20 08:08:51.375 171 12637.10 133.10 54803.85 88888.00 2013-06-20 08:08:51.500 171 12637.10 133.12 54803.88 88888.00 2013-06-20 08:08:51.625 171 12637.10 133.10 54803.85 88888.00 2013-06-20 08:08:51.750 171 12637.10 133.10 54803.88 88888.00 2013-06-20 08:08:51.875 171 12637.08 133.12 54803.90 88888.00 2013-06-20 08:08:52.000 171 12637.10 133.18 54803.85 88888.00 2013-06-20 08:08:52.125 171 12637.12 133.12 54803.82 88888.00 2013-06-20 08:08:52.250 171 12637.12 133.10 54803.88 88888.00 2013-06-20 08:08:52.375 171 12637.12 133.12 54803.88 88888.00 2013-06-20 08:08:52.500 171 12637.12 133.10 54803.85 88888.00 2013-06-20 08:08:52.625 171 12637.15 133.07 54803.85 88888.00 2013-06-20 08:08:52.750 171 12637.12 133.07 54803.82 88888.00 2013-06-20 08:08:52.875 171 12637.12 133.05 54803.85 88888.00 2013-06-20 08:08:53.000 171 12637.10 133.05 54803.82 88888.00 2013-06-20 08:08:53.125 171 12637.15 133.07 54803.88 88888.00 2013-06-20 08:08:53.250 171 12637.20 133.07 54803.90 88888.00 2013-06-20 08:08:53.375 171 12637.15 133.10 54803.88 88888.00 2013-06-20 08:08:53.500 171 12637.10 133.03 54803.82 88888.00 2013-06-20 08:08:53.625 171 12637.05 132.97 54803.80 88888.00 2013-06-20 08:08:53.750 171 12637.10 133.05 54803.88 88888.00 2013-06-20 08:08:53.875 171 12637.20 133.10 54803.93 88888.00 2013-06-20 08:08:54.000 171 12637.17 133.10 54803.90 88888.00 2013-06-20 08:08:54.125 171 12637.12 133.07 54803.90 88888.00 2013-06-20 08:08:54.250 171 12637.10 133.00 54803.85 88888.00 2013-06-20 08:08:54.375 171 12637.12 133.03 54803.80 88888.00 2013-06-20 08:08:54.500 171 12637.15 133.05 54803.82 88888.00 2013-06-20 08:08:54.625 171 12637.15 133.10 54803.90 88888.00 2013-06-20 08:08:54.750 171 12637.12 133.12 54803.93 88888.00 2013-06-20 08:08:54.875 171 12637.12 133.15 54803.95 88888.00 2013-06-20 08:08:55.000 171 12637.12 133.07 54803.93 88888.00 2013-06-20 08:08:55.125 171 12637.15 133.03 54803.90 88888.00 2013-06-20 08:08:55.250 171 12637.15 133.00 54803.88 88888.00 2013-06-20 08:08:55.375 171 12637.15 133.03 54803.93 88888.00 2013-06-20 08:08:55.500 171 12637.05 133.03 54803.93 88888.00 2013-06-20 08:08:55.625 171 12637.02 133.00 54803.88 88888.00 2013-06-20 08:08:55.750 171 12637.08 132.97 54803.88 88888.00 2013-06-20 08:08:55.875 171 12637.08 132.97 54803.82 88888.00 2013-06-20 08:08:56.000 171 12637.10 132.97 54803.82 88888.00 2013-06-20 08:08:56.125 171 12637.08 132.97 54803.85 88888.00 2013-06-20 08:08:56.250 171 12637.12 132.97 54803.88 88888.00 2013-06-20 08:08:56.375 171 12637.10 132.93 54803.85 88888.00 2013-06-20 08:08:56.500 171 12637.10 132.97 54803.90 88888.00 2013-06-20 08:08:56.625 171 12637.12 133.03 54803.95 88888.00 2013-06-20 08:08:56.750 171 12637.12 133.00 54803.90 88888.00 2013-06-20 08:08:56.875 171 12637.12 133.00 54803.90 88888.00 2013-06-20 08:08:57.000 171 12637.15 133.00 54803.88 88888.00 2013-06-20 08:08:57.125 171 12637.17 133.00 54803.85 88888.00 2013-06-20 08:08:57.250 171 12637.23 132.95 54803.82 88888.00 2013-06-20 08:08:57.375 171 12637.20 132.93 54803.82 88888.00 2013-06-20 08:08:57.500 171 12637.17 133.00 54803.82 88888.00 2013-06-20 08:08:57.625 171 12637.23 133.05 54803.88 88888.00 2013-06-20 08:08:57.750 171 12637.23 133.03 54803.85 88888.00 2013-06-20 08:08:57.875 171 12637.23 133.00 54803.85 88888.00 2013-06-20 08:08:58.000 171 12637.12 132.97 54803.82 88888.00 2013-06-20 08:08:58.125 171 12637.10 133.00 54803.85 88888.00 2013-06-20 08:08:58.250 171 12637.15 133.00 54803.85 88888.00 2013-06-20 08:08:58.375 171 12637.20 133.05 54803.88 88888.00 2013-06-20 08:08:58.500 171 12637.25 133.00 54803.88 88888.00 2013-06-20 08:08:58.625 171 12637.20 132.93 54803.85 88888.00 2013-06-20 08:08:58.750 171 12637.23 132.95 54803.85 88888.00 2013-06-20 08:08:58.875 171 12637.23 132.97 54803.90 88888.00 2013-06-20 08:08:59.000 171 12637.23 133.00 54803.90 88888.00 2013-06-20 08:08:59.125 171 12637.25 133.03 54803.93 88888.00 2013-06-20 08:08:59.250 171 12637.25 133.00 54803.93 88888.00 2013-06-20 08:08:59.375 171 12637.27 133.03 54803.95 88888.00 2013-06-20 08:08:59.500 171 12637.38 133.05 54803.95 88888.00 2013-06-20 08:08:59.625 171 12637.38 133.00 54803.90 88888.00 2013-06-20 08:08:59.750 171 12637.30 132.97 54803.90 88888.00 2013-06-20 08:08:59.875 171 12637.30 133.05 54803.95 88888.00 2013-06-20 08:09:00.000 171 12637.27 133.03 54803.90 88888.00 2013-06-20 08:09:00.125 171 12637.20 133.00 54803.90 88888.00 2013-06-20 08:09:00.250 171 12637.17 133.00 54803.93 88888.00 2013-06-20 08:09:00.375 171 12637.17 133.03 54803.90 88888.00 2013-06-20 08:09:00.500 171 12637.12 132.95 54803.88 88888.00 2013-06-20 08:09:00.625 171 12637.17 133.00 54803.88 88888.00 2013-06-20 08:09:00.750 171 12637.20 133.00 54803.85 88888.00 2013-06-20 08:09:00.875 171 12637.17 133.03 54803.85 88888.00 2013-06-20 08:09:01.000 171 12637.20 133.07 54803.93 88888.00 2013-06-20 08:09:01.125 171 12637.23 133.07 54803.93 88888.00 2013-06-20 08:09:01.250 171 12637.23 133.03 54803.90 88888.00 2013-06-20 08:09:01.375 171 12637.20 133.03 54803.90 88888.00 2013-06-20 08:09:01.500 171 12637.23 133.07 54803.90 88888.00 2013-06-20 08:09:01.625 171 12637.25 133.03 54803.85 88888.00 2013-06-20 08:09:01.750 171 12637.25 133.03 54803.88 88888.00 2013-06-20 08:09:01.875 171 12637.30 133.07 54803.90 88888.00 2013-06-20 08:09:02.000 171 12637.27 133.07 54803.90 88888.00 2013-06-20 08:09:02.125 171 12637.25 133.05 54803.90 88888.00 2013-06-20 08:09:02.250 171 12637.25 133.00 54803.88 88888.00 2013-06-20 08:09:02.375 171 12637.25 132.95 54803.82 88888.00 2013-06-20 08:09:02.500 171 12637.25 133.00 54803.88 88888.00 2013-06-20 08:09:02.625 171 12637.30 133.10 54803.90 88888.00 2013-06-20 08:09:02.750 171 12637.33 133.12 54803.90 88888.00 2013-06-20 08:09:02.875 171 12637.30 133.05 54803.90 88888.00 2013-06-20 08:09:03.000 171 12637.33 133.03 54803.93 88888.00 2013-06-20 08:09:03.125 171 12637.38 133.05 54803.97 88888.00 2013-06-20 08:09:03.250 171 12637.35 133.07 54803.95 88888.00 2013-06-20 08:09:03.375 171 12637.33 133.07 54803.93 88888.00 2013-06-20 08:09:03.500 171 12637.33 133.05 54803.93 88888.00 2013-06-20 08:09:03.625 171 12637.33 133.07 54803.95 88888.00 2013-06-20 08:09:03.750 171 12637.33 133.07 54803.95 88888.00 2013-06-20 08:09:03.875 171 12637.30 133.07 54803.93 88888.00 2013-06-20 08:09:04.000 171 12637.23 133.07 54803.90 88888.00 2013-06-20 08:09:04.125 171 12637.25 133.10 54803.93 88888.00 2013-06-20 08:09:04.250 171 12637.30 133.07 54803.93 88888.00 2013-06-20 08:09:04.375 171 12637.30 133.00 54803.90 88888.00 2013-06-20 08:09:04.500 171 12637.23 133.07 54803.88 88888.00 2013-06-20 08:09:04.625 171 12637.30 133.05 54803.95 88888.00 2013-06-20 08:09:04.750 171 12637.33 133.05 54803.95 88888.00 2013-06-20 08:09:04.875 171 12637.30 133.05 54803.93 88888.00 2013-06-20 08:09:05.000 171 12637.33 133.10 54803.95 88888.00 2013-06-20 08:09:05.125 171 12637.30 133.07 54803.97 88888.00 2013-06-20 08:09:05.250 171 12637.30 133.10 54803.95 88888.00 2013-06-20 08:09:05.375 171 12637.25 133.07 54803.93 88888.00 2013-06-20 08:09:05.500 171 12637.17 133.03 54803.88 88888.00 2013-06-20 08:09:05.625 171 12637.20 133.03 54803.90 88888.00 2013-06-20 08:09:05.750 171 12637.27 133.05 54803.93 88888.00 2013-06-20 08:09:05.875 171 12637.35 133.07 54803.93 88888.00 2013-06-20 08:09:06.000 171 12637.38 133.10 54803.95 88888.00 2013-06-20 08:09:06.125 171 12637.30 133.07 54803.95 88888.00 2013-06-20 08:09:06.250 171 12637.27 133.07 54803.93 88888.00 2013-06-20 08:09:06.375 171 12637.30 133.12 54803.95 88888.00 2013-06-20 08:09:06.500 171 12637.38 133.12 54803.97 88888.00 2013-06-20 08:09:06.625 171 12637.35 133.15 54803.95 88888.00 2013-06-20 08:09:06.750 171 12637.33 133.22 54803.97 88888.00 2013-06-20 08:09:06.875 171 12637.30 133.18 54803.97 88888.00 2013-06-20 08:09:07.000 171 12637.30 133.12 54803.93 88888.00 2013-06-20 08:09:07.125 171 12637.27 133.12 54803.93 88888.00 2013-06-20 08:09:07.250 171 12637.30 133.18 54803.97 88888.00 2013-06-20 08:09:07.375 171 12637.38 133.18 54804.00 88888.00 2013-06-20 08:09:07.500 171 12637.38 133.18 54803.97 88888.00 2013-06-20 08:09:07.625 171 12637.33 133.15 54803.95 88888.00 2013-06-20 08:09:07.750 171 12637.35 133.15 54803.93 88888.00 2013-06-20 08:09:07.875 171 12637.48 133.18 54804.00 88888.00 2013-06-20 08:09:08.000 171 12637.45 133.15 54803.95 88888.00 2013-06-20 08:09:08.125 171 12637.38 133.07 54803.95 88888.00 2013-06-20 08:09:08.250 171 12637.33 133.07 54803.95 88888.00 2013-06-20 08:09:08.375 171 12637.35 133.10 54803.95 88888.00 2013-06-20 08:09:08.500 171 12637.35 133.10 54803.93 88888.00 2013-06-20 08:09:08.625 171 12637.35 133.15 54803.95 88888.00 2013-06-20 08:09:08.750 171 12637.35 133.18 54803.95 88888.00 2013-06-20 08:09:08.875 171 12637.33 133.18 54803.93 88888.00 2013-06-20 08:09:09.000 171 12637.42 133.20 54803.93 88888.00 2013-06-20 08:09:09.125 171 12637.52 133.15 54803.93 88888.00 2013-06-20 08:09:09.250 171 12637.40 133.15 54803.93 88888.00 2013-06-20 08:09:09.375 171 12637.33 133.20 54803.95 88888.00 2013-06-20 08:09:09.500 171 12637.38 133.25 54803.97 88888.00 2013-06-20 08:09:09.625 171 12637.40 133.30 54803.97 88888.00 2013-06-20 08:09:09.750 171 12637.42 133.30 54803.97 88888.00 2013-06-20 08:09:09.875 171 12637.42 133.28 54803.95 88888.00 2013-06-20 08:09:10.000 171 12637.42 133.25 54803.95 88888.00 2013-06-20 08:09:10.125 171 12637.42 133.25 54803.97 88888.00 2013-06-20 08:09:10.250 171 12637.55 133.30 54804.00 88888.00 2013-06-20 08:09:10.375 171 12637.55 133.32 54804.00 88888.00 2013-06-20 08:09:10.500 171 12637.48 133.28 54804.00 88888.00 2013-06-20 08:09:10.625 171 12637.48 133.30 54804.00 88888.00 2013-06-20 08:09:10.750 171 12637.52 133.30 54804.00 88888.00 2013-06-20 08:09:10.875 171 12637.60 133.30 54804.00 88888.00 2013-06-20 08:09:11.000 171 12637.62 133.32 54804.00 88888.00 2013-06-20 08:09:11.125 171 12637.60 133.32 54804.00 88888.00 2013-06-20 08:09:11.250 171 12637.58 133.30 54804.03 88888.00 2013-06-20 08:09:11.375 171 12637.55 133.30 54804.00 88888.00 2013-06-20 08:09:11.500 171 12637.52 133.25 54803.97 88888.00 2013-06-20 08:09:11.625 171 12637.45 133.28 54804.00 88888.00 2013-06-20 08:09:11.750 171 12637.48 133.30 54804.03 88888.00 2013-06-20 08:09:11.875 171 12637.50 133.32 54804.05 88888.00 2013-06-20 08:09:12.000 171 12637.52 133.30 54803.97 88888.00 2013-06-20 08:09:12.125 171 12637.50 133.30 54804.00 88888.00 2013-06-20 08:09:12.250 171 12637.50 133.35 54804.03 88888.00 2013-06-20 08:09:12.375 171 12637.52 133.40 54804.00 88888.00 2013-06-20 08:09:12.500 171 12637.50 133.38 54804.00 88888.00 2013-06-20 08:09:12.625 171 12637.52 133.40 54804.00 88888.00 2013-06-20 08:09:12.750 171 12637.55 133.32 54803.97 88888.00 2013-06-20 08:09:12.875 171 12637.52 133.28 54803.97 88888.00 2013-06-20 08:09:13.000 171 12637.58 133.30 54803.97 88888.00 2013-06-20 08:09:13.125 171 12637.58 133.32 54804.00 88888.00 2013-06-20 08:09:13.250 171 12637.58 133.35 54804.03 88888.00 2013-06-20 08:09:13.375 171 12637.60 133.40 54804.00 88888.00 2013-06-20 08:09:13.500 171 12637.60 133.35 54804.00 88888.00 2013-06-20 08:09:13.625 171 12637.55 133.38 54803.97 88888.00 2013-06-20 08:09:13.750 171 12637.58 133.38 54804.00 88888.00 2013-06-20 08:09:13.875 171 12637.62 133.35 54804.00 88888.00 2013-06-20 08:09:14.000 171 12637.58 133.35 54804.00 88888.00 2013-06-20 08:09:14.125 171 12637.55 133.32 54804.03 88888.00 2013-06-20 08:09:14.250 171 12637.55 133.32 54804.03 88888.00 2013-06-20 08:09:14.375 171 12637.58 133.38 54804.03 88888.00 2013-06-20 08:09:14.500 171 12637.58 133.40 54804.00 88888.00 2013-06-20 08:09:14.625 171 12637.55 133.40 54804.03 88888.00 2013-06-20 08:09:14.750 171 12637.58 133.38 54804.03 88888.00 2013-06-20 08:09:14.875 171 12637.58 133.32 54804.05 88888.00 2013-06-20 08:09:15.000 171 12637.58 133.38 54804.00 88888.00 2013-06-20 08:09:15.125 171 12637.58 133.38 54804.00 88888.00 2013-06-20 08:09:15.250 171 12637.60 133.38 54804.05 88888.00 2013-06-20 08:09:15.375 171 12637.60 133.38 54804.05 88888.00 2013-06-20 08:09:15.500 171 12637.62 133.35 54804.00 88888.00 2013-06-20 08:09:15.625 171 12637.62 133.35 54803.97 88888.00 2013-06-20 08:09:15.750 171 12637.58 133.38 54803.97 88888.00 2013-06-20 08:09:15.875 171 12637.55 133.38 54804.03 88888.00 2013-06-20 08:09:16.000 171 12637.58 133.35 54804.03 88888.00 2013-06-20 08:09:16.125 171 12637.62 133.35 54804.03 88888.00 2013-06-20 08:09:16.250 171 12637.65 133.38 54804.07 88888.00 2013-06-20 08:09:16.375 171 12637.65 133.35 54804.03 88888.00 2013-06-20 08:09:16.500 171 12637.65 133.35 54804.03 88888.00 2013-06-20 08:09:16.625 171 12637.60 133.32 54804.00 88888.00 2013-06-20 08:09:16.750 171 12637.60 133.35 54804.03 88888.00 2013-06-20 08:09:16.875 171 12637.60 133.38 54804.07 88888.00 2013-06-20 08:09:17.000 171 12637.65 133.40 54804.07 88888.00 2013-06-20 08:09:17.125 171 12637.65 133.38 54804.07 88888.00 2013-06-20 08:09:17.250 171 12637.60 133.32 54804.05 88888.00 2013-06-20 08:09:17.375 171 12637.62 133.38 54804.10 88888.00 2013-06-20 08:09:17.500 171 12637.67 133.45 54804.10 88888.00 2013-06-20 08:09:17.625 171 12637.67 133.45 54804.12 88888.00 2013-06-20 08:09:17.750 171 12637.67 133.40 54804.10 88888.00 2013-06-20 08:09:17.875 171 12637.65 133.38 54804.03 88888.00 2013-06-20 08:09:18.000 171 12637.65 133.38 54804.03 88888.00 2013-06-20 08:09:18.125 171 12637.73 133.43 54804.10 88888.00 2013-06-20 08:09:18.250 171 12637.75 133.43 54804.12 88888.00 2013-06-20 08:09:18.375 171 12637.67 133.35 54804.07 88888.00 2013-06-20 08:09:18.500 171 12637.67 133.32 54804.05 88888.00 2013-06-20 08:09:18.625 171 12637.70 133.35 54804.05 88888.00 2013-06-20 08:09:18.750 171 12637.70 133.40 54804.07 88888.00 2013-06-20 08:09:18.875 171 12637.77 133.43 54804.07 88888.00 2013-06-20 08:09:19.000 171 12637.77 133.40 54804.03 88888.00 2013-06-20 08:09:19.125 171 12637.70 133.38 54804.03 88888.00 2013-06-20 08:09:19.250 171 12637.70 133.32 54804.03 88888.00 2013-06-20 08:09:19.375 171 12637.73 133.35 54804.03 88888.00 2013-06-20 08:09:19.500 171 12637.77 133.38 54804.03 88888.00 2013-06-20 08:09:19.625 171 12637.77 133.35 54804.03 88888.00 2013-06-20 08:09:19.750 171 12637.77 133.32 54804.03 88888.00 2013-06-20 08:09:19.875 171 12637.80 133.30 54804.03 88888.00 2013-06-20 08:09:20.000 171 12637.85 133.32 54804.03 88888.00 2013-06-20 08:09:20.125 171 12637.80 133.32 54804.03 88888.00 2013-06-20 08:09:20.250 171 12637.83 133.40 54804.05 88888.00 2013-06-20 08:09:20.375 171 12637.83 133.40 54804.05 88888.00 2013-06-20 08:09:20.500 171 12637.83 133.40 54804.07 88888.00 2013-06-20 08:09:20.625 171 12637.83 133.38 54804.10 88888.00 2013-06-20 08:09:20.750 171 12637.83 133.38 54804.07 88888.00 2013-06-20 08:09:20.875 171 12637.85 133.40 54804.10 88888.00 2013-06-20 08:09:21.000 171 12637.90 133.38 54804.07 88888.00 2013-06-20 08:09:21.125 171 12637.88 133.38 54804.05 88888.00 2013-06-20 08:09:21.250 171 12637.77 133.38 54804.07 88888.00 2013-06-20 08:09:21.375 171 12637.90 133.38 54804.10 88888.00 2013-06-20 08:09:21.500 171 12637.92 133.38 54804.07 88888.00 2013-06-20 08:09:21.625 171 12637.88 133.40 54804.07 88888.00 2013-06-20 08:09:21.750 171 12637.88 133.43 54804.10 88888.00 2013-06-20 08:09:21.875 171 12637.85 133.43 54804.10 88888.00 2013-06-20 08:09:22.000 171 12637.83 133.45 54804.10 88888.00 2013-06-20 08:09:22.125 171 12637.85 133.45 54804.07 88888.00 2013-06-20 08:09:22.250 171 12637.88 133.45 54804.10 88888.00 2013-06-20 08:09:22.375 171 12637.88 133.43 54804.10 88888.00 2013-06-20 08:09:22.500 171 12637.77 133.43 54804.07 88888.00 2013-06-20 08:09:22.625 171 12637.77 133.43 54804.05 88888.00 2013-06-20 08:09:22.750 171 12637.88 133.45 54804.07 88888.00 2013-06-20 08:09:22.875 171 12637.98 133.45 54804.07 88888.00 2013-06-20 08:09:23.000 171 12637.95 133.43 54804.07 88888.00 2013-06-20 08:09:23.125 171 12637.90 133.43 54804.10 88888.00 2013-06-20 08:09:23.250 171 12637.85 133.40 54804.07 88888.00 2013-06-20 08:09:23.375 171 12637.88 133.40 54804.10 88888.00 2013-06-20 08:09:23.500 171 12637.85 133.40 54804.07 88888.00 2013-06-20 08:09:23.625 171 12637.83 133.45 54804.10 88888.00 2013-06-20 08:09:23.750 171 12637.88 133.43 54804.12 88888.00 2013-06-20 08:09:23.875 171 12637.85 133.40 54804.10 88888.00 2013-06-20 08:09:24.000 171 12637.88 133.40 54804.10 88888.00 2013-06-20 08:09:24.125 171 12637.83 133.40 54804.07 88888.00 2013-06-20 08:09:24.250 171 12637.83 133.32 54804.05 88888.00 2013-06-20 08:09:24.375 171 12637.90 133.35 54804.07 88888.00 2013-06-20 08:09:24.500 171 12637.92 133.40 54804.07 88888.00 2013-06-20 08:09:24.625 171 12637.98 133.40 54804.10 88888.00 2013-06-20 08:09:24.750 171 12638.02 133.47 54804.12 88888.00 2013-06-20 08:09:24.875 171 12638.08 133.47 54804.10 88888.00 2013-06-20 08:09:25.000 171 12637.95 133.45 54804.10 88888.00 2013-06-20 08:09:25.125 171 12637.90 133.45 54804.12 88888.00 2013-06-20 08:09:25.250 171 12637.85 133.40 54804.12 88888.00 2013-06-20 08:09:25.375 171 12637.95 133.40 54804.10 88888.00 2013-06-20 08:09:25.500 171 12637.88 133.40 54804.07 88888.00 2013-06-20 08:09:25.625 171 12637.85 133.38 54804.10 88888.00 2013-06-20 08:09:25.750 171 12637.88 133.35 54804.07 88888.00 2013-06-20 08:09:25.875 171 12637.92 133.40 54804.12 88888.00 2013-06-20 08:09:26.000 171 12637.95 133.43 54804.15 88888.00 2013-06-20 08:09:26.125 171 12637.90 133.40 54804.10 88888.00 2013-06-20 08:09:26.250 171 12637.88 133.35 54804.07 88888.00 2013-06-20 08:09:26.375 171 12637.98 133.35 54804.07 88888.00 2013-06-20 08:09:26.500 171 12638.02 133.35 54804.07 88888.00 2013-06-20 08:09:26.625 171 12638.02 133.35 54804.10 88888.00 2013-06-20 08:09:26.750 171 12638.05 133.43 54804.10 88888.00 2013-06-20 08:09:26.875 171 12637.98 133.35 54804.07 88888.00 2013-06-20 08:09:27.000 171 12637.95 133.32 54804.05 88888.00 2013-06-20 08:09:27.125 171 12637.98 133.32 54804.07 88888.00 2013-06-20 08:09:27.250 171 12637.92 133.32 54804.10 88888.00 2013-06-20 08:09:27.375 171 12637.88 133.32 54804.10 88888.00 2013-06-20 08:09:27.500 171 12637.88 133.38 54804.15 88888.00 2013-06-20 08:09:27.625 171 12637.88 133.40 54804.12 88888.00 2013-06-20 08:09:27.750 171 12637.88 133.32 54804.10 88888.00 2013-06-20 08:09:27.875 171 12637.90 133.32 54804.07 88888.00 2013-06-20 08:09:28.000 171 12637.98 133.35 54804.05 88888.00 2013-06-20 08:09:28.125 171 12637.95 133.38 54804.10 88888.00 2013-06-20 08:09:28.250 171 12637.95 133.38 54804.15 88888.00 2013-06-20 08:09:28.375 171 12637.90 133.35 54804.15 88888.00 2013-06-20 08:09:28.500 171 12637.92 133.32 54804.15 88888.00 2013-06-20 08:09:28.625 171 12637.88 133.35 54804.15 88888.00 2013-06-20 08:09:28.750 171 12637.90 133.32 54804.15 88888.00 2013-06-20 08:09:28.875 171 12638.00 133.32 54804.15 88888.00 2013-06-20 08:09:29.000 171 12638.00 133.35 54804.15 88888.00 2013-06-20 08:09:29.125 171 12637.98 133.32 54804.15 88888.00 2013-06-20 08:09:29.250 171 12637.90 133.22 54804.07 88888.00 2013-06-20 08:09:29.375 171 12637.88 133.22 54804.12 88888.00 2013-06-20 08:09:29.500 171 12637.88 133.25 54804.12 88888.00 2013-06-20 08:09:29.625 171 12637.92 133.25 54804.15 88888.00 2013-06-20 08:09:29.750 171 12638.00 133.28 54804.15 88888.00 2013-06-20 08:09:29.875 171 12638.02 133.22 54804.18 88888.00 2013-06-20 08:09:30.000 171 12638.05 133.22 54804.18 88888.00 2013-06-20 08:09:30.125 171 12638.02 133.22 54804.18 88888.00 2013-06-20 08:09:30.250 171 12638.08 133.28 54804.18 88888.00 2013-06-20 08:09:30.375 171 12638.10 133.25 54804.10 88888.00 2013-06-20 08:09:30.500 171 12638.12 133.25 54804.10 88888.00 2013-06-20 08:09:30.625 171 12638.15 133.30 54804.15 88888.00 2013-06-20 08:09:30.750 171 12638.15 133.28 54804.15 88888.00 2013-06-20 08:09:30.875 171 12638.10 133.28 54804.15 88888.00 2013-06-20 08:09:31.000 171 12638.05 133.22 54804.10 88888.00 2013-06-20 08:09:31.125 171 12638.08 133.25 54804.12 88888.00 2013-06-20 08:09:31.250 171 12638.08 133.30 54804.15 88888.00 2013-06-20 08:09:31.375 171 12638.05 133.28 54804.15 88888.00 2013-06-20 08:09:31.500 171 12638.08 133.22 54804.12 88888.00 2013-06-20 08:09:31.625 171 12638.10 133.22 54804.12 88888.00 2013-06-20 08:09:31.750 171 12638.10 133.20 54804.12 88888.00 2013-06-20 08:09:31.875 171 12638.17 133.28 54804.18 88888.00 2013-06-20 08:09:32.000 171 12638.12 133.28 54804.15 88888.00 2013-06-20 08:09:32.125 171 12638.08 133.22 54804.12 88888.00 2013-06-20 08:09:32.250 171 12638.12 133.25 54804.15 88888.00 2013-06-20 08:09:32.375 171 12638.12 133.25 54804.15 88888.00 2013-06-20 08:09:32.500 171 12638.08 133.22 54804.15 88888.00 2013-06-20 08:09:32.625 171 12638.08 133.25 54804.15 88888.00 2013-06-20 08:09:32.750 171 12638.08 133.22 54804.12 88888.00 2013-06-20 08:09:32.875 171 12638.08 133.25 54804.12 88888.00 2013-06-20 08:09:33.000 171 12638.05 133.22 54804.12 88888.00 2013-06-20 08:09:33.125 171 12638.10 133.28 54804.18 88888.00 2013-06-20 08:09:33.250 171 12638.15 133.30 54804.25 88888.00 2013-06-20 08:09:33.375 171 12638.12 133.30 54804.22 88888.00 2013-06-20 08:09:33.500 171 12638.10 133.25 54804.20 88888.00 2013-06-20 08:09:33.625 171 12638.10 133.30 54804.20 88888.00 2013-06-20 08:09:33.750 171 12638.12 133.28 54804.25 88888.00 2013-06-20 08:09:33.875 171 12638.10 133.28 54804.22 88888.00 2013-06-20 08:09:34.000 171 12638.12 133.22 54804.22 88888.00 2013-06-20 08:09:34.125 171 12638.15 133.20 54804.22 88888.00 2013-06-20 08:09:34.250 171 12638.15 133.28 54804.22 88888.00 2013-06-20 08:09:34.375 171 12638.15 133.28 54804.22 88888.00 2013-06-20 08:09:34.500 171 12638.17 133.25 54804.20 88888.00 2013-06-20 08:09:34.625 171 12638.20 133.22 54804.22 88888.00 2013-06-20 08:09:34.750 171 12638.23 133.22 54804.22 88888.00 2013-06-20 08:09:34.875 171 12638.17 133.22 54804.22 88888.00 2013-06-20 08:09:35.000 171 12638.12 133.15 54804.20 88888.00 2013-06-20 08:09:35.125 171 12638.10 133.15 54804.20 88888.00 2013-06-20 08:09:35.250 171 12638.08 133.12 54804.22 88888.00 2013-06-20 08:09:35.375 171 12638.08 133.15 54804.22 88888.00 2013-06-20 08:09:35.500 171 12638.08 133.15 54804.20 88888.00 2013-06-20 08:09:35.625 171 12638.05 133.12 54804.18 88888.00 2013-06-20 08:09:35.750 171 12638.10 133.12 54804.22 88888.00 2013-06-20 08:09:35.875 171 12638.05 133.12 54804.22 88888.00 2013-06-20 08:09:36.000 171 12638.15 133.12 54804.25 88888.00 2013-06-20 08:09:36.125 171 12638.23 133.12 54804.25 88888.00 2013-06-20 08:09:36.250 171 12638.20 133.07 54804.22 88888.00 2013-06-20 08:09:36.375 171 12638.15 133.05 54804.20 88888.00 2013-06-20 08:09:36.500 171 12638.15 133.05 54804.22 88888.00 2013-06-20 08:09:36.625 171 12638.17 133.07 54804.22 88888.00 2013-06-20 08:09:36.750 171 12638.20 133.05 54804.22 88888.00 2013-06-20 08:09:36.875 171 12638.25 133.03 54804.20 88888.00 2013-06-20 08:09:37.000 171 12638.25 133.03 54804.22 88888.00 2013-06-20 08:09:37.125 171 12638.25 133.03 54804.20 88888.00 2013-06-20 08:09:37.250 171 12638.23 133.00 54804.20 88888.00 2013-06-20 08:09:37.375 171 12638.27 133.00 54804.22 88888.00 2013-06-20 08:09:37.500 171 12638.27 132.97 54804.22 88888.00 2013-06-20 08:09:37.625 171 12638.27 132.97 54804.22 88888.00 2013-06-20 08:09:37.750 171 12638.25 132.97 54804.22 88888.00 2013-06-20 08:09:37.875 171 12638.25 133.00 54804.22 88888.00 2013-06-20 08:09:38.000 171 12638.27 133.00 54804.22 88888.00 2013-06-20 08:09:38.125 171 12638.30 133.00 54804.22 88888.00 2013-06-20 08:09:38.250 171 12638.27 133.00 54804.22 88888.00 2013-06-20 08:09:38.375 171 12638.27 133.03 54804.25 88888.00 2013-06-20 08:09:38.500 171 12638.27 133.00 54804.20 88888.00 2013-06-20 08:09:38.625 171 12638.25 133.03 54804.25 88888.00 2013-06-20 08:09:38.750 171 12638.27 133.03 54804.28 88888.00 2013-06-20 08:09:38.875 171 12638.27 133.00 54804.25 88888.00 2013-06-20 08:09:39.000 171 12638.27 133.00 54804.22 88888.00 2013-06-20 08:09:39.125 171 12638.35 133.00 54804.28 88888.00 2013-06-20 08:09:39.250 171 12638.35 133.00 54804.32 88888.00 2013-06-20 08:09:39.375 171 12638.35 133.00 54804.28 88888.00 2013-06-20 08:09:39.500 171 12638.33 132.97 54804.25 88888.00 2013-06-20 08:09:39.625 171 12638.38 133.00 54804.28 88888.00 2013-06-20 08:09:39.750 171 12638.40 133.03 54804.25 88888.00 2013-06-20 08:09:39.875 171 12638.40 133.00 54804.25 88888.00 2013-06-20 08:09:40.000 171 12638.38 132.97 54804.25 88888.00 2013-06-20 08:09:40.125 171 12638.38 132.95 54804.25 88888.00 2013-06-20 08:09:40.250 171 12638.33 132.93 54804.20 88888.00 2013-06-20 08:09:40.375 171 12638.33 132.95 54804.20 88888.00 2013-06-20 08:09:40.500 171 12638.42 132.95 54804.25 88888.00 2013-06-20 08:09:40.625 171 12638.50 132.95 54804.25 88888.00 2013-06-20 08:09:40.750 171 12638.48 132.95 54804.28 88888.00 2013-06-20 08:09:40.875 171 12638.48 132.93 54804.25 88888.00 2013-06-20 08:09:41.000 171 12638.52 132.93 54804.28 88888.00 2013-06-20 08:09:41.125 171 12638.58 132.97 54804.30 88888.00 2013-06-20 08:09:41.250 171 12638.50 132.95 54804.30 88888.00 2013-06-20 08:09:41.375 171 12638.42 132.90 54804.28 88888.00 2013-06-20 08:09:41.500 171 12638.45 132.90 54804.28 88888.00 2013-06-20 08:09:41.625 171 12638.50 132.97 54804.30 88888.00 2013-06-20 08:09:41.750 171 12638.42 132.97 54804.32 88888.00 2013-06-20 08:09:41.875 171 12638.45 132.97 54804.32 88888.00 2013-06-20 08:09:42.000 171 12638.55 133.00 54804.32 88888.00 2013-06-20 08:09:42.125 171 12638.58 132.95 54804.32 88888.00 2013-06-20 08:09:42.250 171 12638.50 132.93 54804.28 88888.00 2013-06-20 08:09:42.375 171 12638.50 132.95 54804.30 88888.00 2013-06-20 08:09:42.500 171 12638.52 132.95 54804.35 88888.00 2013-06-20 08:09:42.625 171 12638.58 132.97 54804.35 88888.00 2013-06-20 08:09:42.750 171 12638.52 132.93 54804.30 88888.00 2013-06-20 08:09:42.875 171 12638.50 132.90 54804.25 88888.00 2013-06-20 08:09:43.000 171 12638.50 132.90 54804.28 88888.00 2013-06-20 08:09:43.125 171 12638.58 132.93 54804.30 88888.00 2013-06-20 08:09:43.250 171 12638.60 132.93 54804.30 88888.00 2013-06-20 08:09:43.375 171 12638.62 132.95 54804.32 88888.00 2013-06-20 08:09:43.500 171 12638.65 133.00 54804.35 88888.00 2013-06-20 08:09:43.625 171 12638.62 133.00 54804.30 88888.00 2013-06-20 08:09:43.750 171 12638.60 132.95 54804.30 88888.00 2013-06-20 08:09:43.875 171 12638.60 132.93 54804.32 88888.00 2013-06-20 08:09:44.000 171 12638.62 132.85 54804.28 88888.00 2013-06-20 08:09:44.125 171 12638.62 132.88 54804.30 88888.00 2013-06-20 08:09:44.250 171 12638.67 132.95 54804.35 88888.00 2013-06-20 08:09:44.375 171 12638.75 132.97 54804.35 88888.00 2013-06-20 08:09:44.500 171 12638.75 132.93 54804.32 88888.00 2013-06-20 08:09:44.625 171 12638.73 132.90 54804.30 88888.00 2013-06-20 08:09:44.750 171 12638.75 132.88 54804.32 88888.00 2013-06-20 08:09:44.875 171 12638.80 132.93 54804.32 88888.00 2013-06-20 08:09:45.000 171 12638.77 132.93 54804.30 88888.00 2013-06-20 08:09:45.125 171 12638.73 132.93 54804.30 88888.00 2013-06-20 08:09:45.250 171 12638.70 132.88 54804.30 88888.00 2013-06-20 08:09:45.375 171 12638.73 132.85 54804.28 88888.00 2013-06-20 08:09:45.500 171 12638.80 132.90 54804.32 88888.00 2013-06-20 08:09:45.625 171 12638.75 132.93 54804.32 88888.00 2013-06-20 08:09:45.750 171 12638.73 132.93 54804.35 88888.00 2013-06-20 08:09:45.875 171 12638.77 132.93 54804.35 88888.00 2013-06-20 08:09:46.000 171 12638.75 132.90 54804.35 88888.00 2013-06-20 08:09:46.125 171 12638.75 132.93 54804.35 88888.00 2013-06-20 08:09:46.250 171 12638.80 132.90 54804.38 88888.00 2013-06-20 08:09:46.375 171 12638.77 132.88 54804.38 88888.00 2013-06-20 08:09:46.500 171 12638.73 132.85 54804.35 88888.00 2013-06-20 08:09:46.625 171 12638.75 132.88 54804.38 88888.00 2013-06-20 08:09:46.750 171 12638.75 132.88 54804.38 88888.00 2013-06-20 08:09:46.875 171 12638.88 132.85 54804.38 88888.00 2013-06-20 08:09:47.000 171 12638.95 132.85 54804.38 88888.00 2013-06-20 08:09:47.125 171 12638.90 132.85 54804.40 88888.00 2013-06-20 08:09:47.250 171 12638.85 132.82 54804.35 88888.00 2013-06-20 08:09:47.375 171 12638.85 132.85 54804.40 88888.00 2013-06-20 08:09:47.500 171 12638.83 132.85 54804.38 88888.00 2013-06-20 08:09:47.625 171 12638.75 132.80 54804.38 88888.00 2013-06-20 08:09:47.750 171 12638.75 132.85 54804.38 88888.00 2013-06-20 08:09:47.875 171 12638.75 132.82 54804.35 88888.00 2013-06-20 08:09:48.000 171 12638.83 132.80 54804.35 88888.00 2013-06-20 08:09:48.125 171 12638.88 132.82 54804.40 88888.00 2013-06-20 08:09:48.250 171 12638.90 132.85 54804.43 88888.00 2013-06-20 08:09:48.375 171 12638.83 132.82 54804.43 88888.00 2013-06-20 08:09:48.500 171 12638.83 132.85 54804.40 88888.00 2013-06-20 08:09:48.625 171 12638.83 132.85 54804.43 88888.00 2013-06-20 08:09:48.750 171 12638.88 132.85 54804.40 88888.00 2013-06-20 08:09:48.875 171 12638.80 132.88 54804.43 88888.00 2013-06-20 08:09:49.000 171 12638.77 132.90 54804.43 88888.00 2013-06-20 08:09:49.125 171 12638.83 132.88 54804.43 88888.00 2013-06-20 08:09:49.250 171 12638.80 132.85 54804.40 88888.00 2013-06-20 08:09:49.375 171 12638.77 132.82 54804.43 88888.00 2013-06-20 08:09:49.500 171 12638.75 132.80 54804.40 88888.00 2013-06-20 08:09:49.625 171 12638.73 132.78 54804.38 88888.00 2013-06-20 08:09:49.750 171 12638.80 132.82 54804.43 88888.00 2013-06-20 08:09:49.875 171 12638.85 132.88 54804.43 88888.00 2013-06-20 08:09:50.000 171 12638.88 132.85 54804.43 88888.00 2013-06-20 08:09:50.125 171 12638.92 132.88 54804.45 88888.00 2013-06-20 08:09:50.250 171 12638.98 132.85 54804.45 88888.00 2013-06-20 08:09:50.375 171 12638.95 132.88 54804.47 88888.00 2013-06-20 08:09:50.500 171 12638.92 132.88 54804.45 88888.00 2013-06-20 08:09:50.625 171 12638.92 132.88 54804.43 88888.00 2013-06-20 08:09:50.750 171 12638.92 132.88 54804.45 88888.00 2013-06-20 08:09:50.875 171 12638.88 132.85 54804.47 88888.00 2013-06-20 08:09:51.000 171 12638.85 132.85 54804.47 88888.00 2013-06-20 08:09:51.125 171 12638.90 132.85 54804.47 88888.00 2013-06-20 08:09:51.250 171 12638.90 132.82 54804.45 88888.00 2013-06-20 08:09:51.375 171 12638.90 132.85 54804.45 88888.00 2013-06-20 08:09:51.500 171 12638.88 132.85 54804.47 88888.00 2013-06-20 08:09:51.625 171 12638.85 132.88 54804.45 88888.00 2013-06-20 08:09:51.750 171 12638.92 132.88 54804.45 88888.00 2013-06-20 08:09:51.875 171 12638.95 132.82 54804.45 88888.00 2013-06-20 08:09:52.000 171 12638.83 132.78 54804.45 88888.00 2013-06-20 08:09:52.125 171 12638.77 132.78 54804.45 88888.00 2013-06-20 08:09:52.250 171 12638.83 132.75 54804.45 88888.00 2013-06-20 08:09:52.375 171 12638.92 132.80 54804.50 88888.00 2013-06-20 08:09:52.500 171 12638.90 132.80 54804.50 88888.00 2013-06-20 08:09:52.625 171 12638.92 132.85 54804.55 88888.00 2013-06-20 08:09:52.750 171 12638.95 132.88 54804.55 88888.00 2013-06-20 08:09:52.875 171 12638.92 132.82 54804.55 88888.00 2013-06-20 08:09:53.000 171 12638.95 132.82 54804.57 88888.00 2013-06-20 08:09:53.125 171 12638.98 132.85 54804.57 88888.00 2013-06-20 08:09:53.250 171 12638.98 132.85 54804.57 88888.00 2013-06-20 08:09:53.375 171 12638.95 132.82 54804.57 88888.00 2013-06-20 08:09:53.500 171 12638.90 132.82 54804.57 88888.00 2013-06-20 08:09:53.625 171 12638.92 132.82 54804.57 88888.00 2013-06-20 08:09:53.750 171 12639.05 132.88 54804.60 88888.00 2013-06-20 08:09:53.875 171 12639.05 132.85 54804.55 88888.00 2013-06-20 08:09:54.000 171 12638.92 132.85 54804.55 88888.00 2013-06-20 08:09:54.125 171 12638.95 132.85 54804.60 88888.00 2013-06-20 08:09:54.250 171 12638.95 132.82 54804.55 88888.00 2013-06-20 08:09:54.375 171 12638.98 132.80 54804.53 88888.00 2013-06-20 08:09:54.500 171 12639.00 132.82 54804.53 88888.00 2013-06-20 08:09:54.625 171 12639.02 132.85 54804.53 88888.00 2013-06-20 08:09:54.750 171 12639.10 132.85 54804.55 88888.00 2013-06-20 08:09:54.875 171 12639.08 132.82 54804.55 88888.00 2013-06-20 08:09:55.000 171 12639.05 132.82 54804.53 88888.00 2013-06-20 08:09:55.125 171 12639.02 132.85 54804.55 88888.00 2013-06-20 08:09:55.250 171 12638.95 132.82 54804.55 88888.00 2013-06-20 08:09:55.375 171 12638.98 132.85 54804.55 88888.00 2013-06-20 08:09:55.500 171 12639.05 132.85 54804.55 88888.00 2013-06-20 08:09:55.625 171 12639.10 132.82 54804.53 88888.00 2013-06-20 08:09:55.750 171 12639.10 132.82 54804.53 88888.00 2013-06-20 08:09:55.875 171 12639.05 132.82 54804.57 88888.00 2013-06-20 08:09:56.000 171 12639.00 132.80 54804.53 88888.00 2013-06-20 08:09:56.125 171 12638.98 132.80 54804.55 88888.00 2013-06-20 08:09:56.250 171 12639.00 132.80 54804.53 88888.00 2013-06-20 08:09:56.375 171 12639.08 132.80 54804.50 88888.00 2013-06-20 08:09:56.500 171 12639.05 132.78 54804.50 88888.00 2013-06-20 08:09:56.625 171 12639.02 132.78 54804.53 88888.00 2013-06-20 08:09:56.750 171 12639.10 132.82 54804.55 88888.00 2013-06-20 08:09:56.875 171 12639.12 132.82 54804.57 88888.00 2013-06-20 08:09:57.000 171 12639.10 132.80 54804.55 88888.00 2013-06-20 08:09:57.125 171 12639.05 132.80 54804.55 88888.00 2013-06-20 08:09:57.250 171 12639.02 132.80 54804.55 88888.00 2013-06-20 08:09:57.375 171 12639.12 132.85 54804.57 88888.00 2013-06-20 08:09:57.500 171 12639.12 132.85 54804.60 88888.00 2013-06-20 08:09:57.625 171 12639.05 132.85 54804.60 88888.00 2013-06-20 08:09:57.750 171 12639.00 132.82 54804.60 88888.00 2013-06-20 08:09:57.875 171 12639.00 132.80 54804.65 88888.00 2013-06-20 08:09:58.000 171 12639.05 132.85 54804.68 88888.00 2013-06-20 08:09:58.125 171 12639.02 132.80 54804.68 88888.00 2013-06-20 08:09:58.250 171 12639.00 132.80 54804.65 88888.00 2013-06-20 08:09:58.375 171 12638.92 132.78 54804.60 88888.00 2013-06-20 08:09:58.500 171 12638.92 132.75 54804.60 88888.00 2013-06-20 08:09:58.625 171 12639.02 132.80 54804.65 88888.00 2013-06-20 08:09:58.750 171 12639.10 132.82 54804.65 88888.00 2013-06-20 08:09:58.875 171 12639.08 132.80 54804.65 88888.00 2013-06-20 08:09:59.000 171 12639.00 132.78 54804.62 88888.00 2013-06-20 08:09:59.125 171 12639.00 132.80 54804.68 88888.00 2013-06-20 08:09:59.250 171 12638.95 132.80 54804.65 88888.00 2013-06-20 08:09:59.375 171 12638.90 132.78 54804.60 88888.00 2013-06-20 08:09:59.500 171 12638.92 132.78 54804.60 88888.00 2013-06-20 08:09:59.625 171 12639.05 132.80 54804.62 88888.00 2013-06-20 08:09:59.750 171 12639.08 132.82 54804.65 88888.00 2013-06-20 08:09:59.875 171 12639.08 132.80 54804.68 88888.00 2013-06-20 08:10:00.000 171 12639.10 132.85 54804.70 88888.00 2013-06-20 08:10:00.125 171 12639.10 132.88 54804.70 88888.00 2013-06-20 08:10:00.250 171 12639.05 132.85 54804.70 88888.00 2013-06-20 08:10:00.375 171 12639.02 132.82 54804.68 88888.00 2013-06-20 08:10:00.500 171 12639.12 132.85 54804.70 88888.00 2013-06-20 08:10:00.625 171 12639.15 132.88 54804.75 88888.00 2013-06-20 08:10:00.750 171 12639.10 132.85 54804.68 88888.00 2013-06-20 08:10:00.875 171 12639.05 132.85 54804.70 88888.00 2013-06-20 08:10:01.000 171 12639.10 132.90 54804.75 88888.00 2013-06-20 08:10:01.125 171 12639.05 132.93 54804.75 88888.00 2013-06-20 08:10:01.250 171 12638.95 132.88 54804.72 88888.00 2013-06-20 08:10:01.375 171 12639.00 132.90 54804.75 88888.00 2013-06-20 08:10:01.500 171 12639.08 132.90 54804.75 88888.00 2013-06-20 08:10:01.625 171 12639.10 132.88 54804.72 88888.00 2013-06-20 08:10:01.750 171 12639.10 132.90 54804.70 88888.00 2013-06-20 08:10:01.875 171 12639.10 132.90 54804.70 88888.00 2013-06-20 08:10:02.000 171 12639.12 132.88 54804.68 88888.00 2013-06-20 08:10:02.125 171 12639.15 132.88 54804.72 88888.00 2013-06-20 08:10:02.250 171 12639.15 132.93 54804.82 88888.00 2013-06-20 08:10:02.375 171 12639.20 133.05 54804.88 88888.00 2013-06-20 08:10:02.500 171 12639.20 133.00 54804.80 88888.00 2013-06-20 08:10:02.625 171 12639.05 132.90 54804.75 88888.00 2013-06-20 08:10:02.750 171 12639.05 132.85 54804.72 88888.00 2013-06-20 08:10:02.875 171 12639.10 132.90 54804.72 88888.00 2013-06-20 08:10:03.000 171 12639.15 132.95 54804.75 88888.00 2013-06-20 08:10:03.125 171 12639.12 132.93 54804.78 88888.00 2013-06-20 08:10:03.250 171 12639.10 132.93 54804.78 88888.00 2013-06-20 08:10:03.375 171 12639.08 132.90 54804.75 88888.00 2013-06-20 08:10:03.500 171 12639.02 132.88 54804.72 88888.00 2013-06-20 08:10:03.625 171 12639.10 132.88 54804.75 88888.00 2013-06-20 08:10:03.750 171 12639.12 132.90 54804.80 88888.00 2013-06-20 08:10:03.875 171 12639.15 132.93 54804.82 88888.00 2013-06-20 08:10:04.000 171 12639.12 132.93 54804.80 88888.00 2013-06-20 08:10:04.125 171 12639.08 132.95 54804.80 88888.00 2013-06-20 08:10:04.250 171 12639.02 132.93 54804.80 88888.00 2013-06-20 08:10:04.375 171 12639.05 132.95 54804.80 88888.00 2013-06-20 08:10:04.500 171 12639.05 132.93 54804.82 88888.00 2013-06-20 08:10:04.625 171 12639.08 132.88 54804.80 88888.00 2013-06-20 08:10:04.750 171 12639.12 132.95 54804.82 88888.00 2013-06-20 08:10:04.875 171 12639.08 132.95 54804.88 88888.00 2013-06-20 08:10:05.000 171 12639.02 132.88 54804.82 88888.00 2013-06-20 08:10:05.125 171 12639.00 132.88 54804.82 88888.00 2013-06-20 08:10:05.250 171 12639.10 132.93 54804.88 88888.00 2013-06-20 08:10:05.375 171 12639.12 132.93 54804.88 88888.00 2013-06-20 08:10:05.500 171 12639.08 132.97 54804.88 88888.00 2013-06-20 08:10:05.625 171 12639.02 132.97 54804.88 88888.00 2013-06-20 08:10:05.750 171 12638.92 132.93 54804.85 88888.00 2013-06-20 08:10:05.875 171 12638.98 132.90 54804.82 88888.00 2013-06-20 08:10:06.000 171 12639.05 132.93 54804.85 88888.00 2013-06-20 08:10:06.125 171 12639.02 132.93 54804.88 88888.00 2013-06-20 08:10:06.250 171 12639.00 132.93 54804.90 88888.00 2013-06-20 08:10:06.375 171 12639.05 132.90 54804.90 88888.00 2013-06-20 08:10:06.500 171 12639.02 132.93 54804.88 88888.00 2013-06-20 08:10:06.625 171 12638.98 132.90 54804.82 88888.00 2013-06-20 08:10:06.750 171 12639.00 132.88 54804.85 88888.00 2013-06-20 08:10:06.875 171 12639.05 132.93 54804.90 88888.00 2013-06-20 08:10:07.000 171 12639.10 132.93 54804.90 88888.00 2013-06-20 08:10:07.125 171 12639.08 132.93 54804.85 88888.00 2013-06-20 08:10:07.250 171 12639.00 132.93 54804.85 88888.00 2013-06-20 08:10:07.375 171 12638.98 132.95 54804.88 88888.00 2013-06-20 08:10:07.500 171 12639.05 132.97 54804.90 88888.00 2013-06-20 08:10:07.625 171 12639.10 132.93 54804.88 88888.00 2013-06-20 08:10:07.750 171 12639.10 132.90 54804.88 88888.00 2013-06-20 08:10:07.875 171 12639.12 132.95 54804.90 88888.00 2013-06-20 08:10:08.000 171 12639.17 132.97 54804.93 88888.00 2013-06-20 08:10:08.125 171 12639.17 132.97 54804.95 88888.00 2013-06-20 08:10:08.250 171 12639.17 132.95 54804.95 88888.00 2013-06-20 08:10:08.375 171 12639.12 132.95 54804.95 88888.00 2013-06-20 08:10:08.500 171 12639.12 132.95 54804.95 88888.00 2013-06-20 08:10:08.625 171 12639.17 133.00 54804.93 88888.00 2013-06-20 08:10:08.750 171 12639.20 132.95 54804.93 88888.00 2013-06-20 08:10:08.875 171 12639.15 132.93 54804.90 88888.00 2013-06-20 08:10:09.000 171 12639.20 132.97 54804.93 88888.00 2013-06-20 08:10:09.125 171 12639.25 133.03 54805.00 88888.00 2013-06-20 08:10:09.250 171 12639.23 133.00 54804.97 88888.00 2013-06-20 08:10:09.375 171 12639.23 133.00 54804.97 88888.00 2013-06-20 08:10:09.500 171 12639.20 133.00 54804.95 88888.00 2013-06-20 08:10:09.625 171 12639.20 133.00 54804.95 88888.00 2013-06-20 08:10:09.750 171 12639.15 132.97 54804.90 88888.00 2013-06-20 08:10:09.875 171 12639.12 133.00 54804.90 88888.00 2013-06-20 08:10:10.000 171 12639.15 133.05 54804.97 88888.00 2013-06-20 08:10:10.125 171 12639.20 133.05 54805.03 88888.00 2013-06-20 08:10:10.250 171 12639.17 133.03 54805.00 88888.00 2013-06-20 08:10:10.375 171 12639.17 133.00 54804.95 88888.00 2013-06-20 08:10:10.500 171 12639.17 132.95 54804.95 88888.00 2013-06-20 08:10:10.625 171 12639.20 133.03 54804.97 88888.00 2013-06-20 08:10:10.750 171 12639.25 133.05 54805.03 88888.00 2013-06-20 08:10:10.875 171 12639.25 133.03 54805.03 88888.00 2013-06-20 08:10:11.000 171 12639.20 132.97 54805.00 88888.00 2013-06-20 08:10:11.125 171 12639.20 133.00 54805.03 88888.00 2013-06-20 08:10:11.250 171 12639.25 133.05 54805.03 88888.00 2013-06-20 08:10:11.375 171 12639.27 133.05 54805.03 88888.00 2013-06-20 08:10:11.500 171 12639.27 133.07 54805.07 88888.00 2013-06-20 08:10:11.625 171 12639.23 133.07 54805.10 88888.00 2013-06-20 08:10:11.750 171 12639.23 133.12 54805.07 88888.00 2013-06-20 08:10:11.875 171 12639.23 133.10 54805.03 88888.00 2013-06-20 08:10:12.000 171 12639.23 133.07 54805.00 88888.00 2013-06-20 08:10:12.125 171 12639.23 133.07 54805.03 88888.00 2013-06-20 08:10:12.250 171 12639.23 133.03 54805.00 88888.00 2013-06-20 08:10:12.375 171 12639.25 133.07 54805.00 88888.00 2013-06-20 08:10:12.500 171 12639.25 133.07 54805.03 88888.00 2013-06-20 08:10:12.625 171 12639.25 133.15 54805.07 88888.00 2013-06-20 08:10:12.750 171 12639.20 133.15 54805.07 88888.00 2013-06-20 08:10:12.875 171 12639.15 133.10 54805.03 88888.00 2013-06-20 08:10:13.000 171 12639.17 133.07 54804.97 88888.00 2013-06-20 08:10:13.125 171 12639.20 133.10 54805.03 88888.00 2013-06-20 08:10:13.250 171 12639.15 133.12 54805.05 88888.00 2013-06-20 08:10:13.375 171 12639.15 133.15 54805.07 88888.00 2013-06-20 08:10:13.500 171 12639.17 133.18 54805.07 88888.00 2013-06-20 08:10:13.625 171 12639.17 133.12 54805.03 88888.00 2013-06-20 08:10:13.750 171 12639.17 133.15 54805.05 88888.00 2013-06-20 08:10:13.875 171 12639.17 133.12 54805.05 88888.00 2013-06-20 08:10:14.000 171 12639.17 133.10 54805.03 88888.00 2013-06-20 08:10:14.125 171 12639.27 133.15 54805.07 88888.00 2013-06-20 08:10:14.250 171 12639.30 133.12 54805.07 88888.00 2013-06-20 08:10:14.375 171 12639.23 133.12 54805.03 88888.00 2013-06-20 08:10:14.500 171 12639.17 133.10 54805.00 88888.00 2013-06-20 08:10:14.625 171 12639.20 133.12 54805.07 88888.00 2013-06-20 08:10:14.750 171 12639.23 133.20 54805.12 88888.00 2013-06-20 08:10:14.875 171 12639.23 133.15 54805.10 88888.00 2013-06-20 08:10:15.000 171 12639.17 133.10 54805.05 88888.00 2013-06-20 08:10:15.125 171 12639.08 133.07 54805.03 88888.00 2013-06-20 08:10:15.250 171 12638.98 133.15 54805.10 88888.00 2013-06-20 08:10:15.375 171 12639.05 133.20 54805.12 88888.00 2013-06-20 08:10:15.500 171 12639.15 133.22 54805.15 88888.00 2013-06-20 08:10:15.625 171 12639.20 133.20 54805.12 88888.00 2013-06-20 08:10:15.750 171 12639.20 133.18 54805.15 88888.00 2013-06-20 08:10:15.875 171 12639.17 133.20 54805.07 88888.00 2013-06-20 08:10:16.000 171 12639.17 133.20 54805.05 88888.00 2013-06-20 08:10:16.125 171 12639.20 133.18 54805.10 88888.00 2013-06-20 08:10:16.250 171 12639.17 133.22 54805.12 88888.00 2013-06-20 08:10:16.375 171 12639.17 133.20 54805.10 88888.00 2013-06-20 08:10:16.500 171 12639.05 133.18 54805.10 88888.00 2013-06-20 08:10:16.625 171 12639.10 133.20 54805.15 88888.00 2013-06-20 08:10:16.750 171 12639.10 133.20 54805.12 88888.00 2013-06-20 08:10:16.875 171 12639.15 133.28 54805.15 88888.00 2013-06-20 08:10:17.000 171 12639.15 133.30 54805.15 88888.00 2013-06-20 08:10:17.125 171 12639.15 133.28 54805.18 88888.00 2013-06-20 08:10:17.250 171 12639.15 133.25 54805.20 88888.00 2013-06-20 08:10:17.375 171 12639.17 133.28 54805.22 88888.00 2013-06-20 08:10:17.500 171 12639.12 133.32 54805.20 88888.00 2013-06-20 08:10:17.625 171 12639.08 133.35 54805.22 88888.00 2013-06-20 08:10:17.750 171 12639.10 133.32 54805.22 88888.00 2013-06-20 08:10:17.875 171 12639.12 133.30 54805.22 88888.00 2013-06-20 08:10:18.000 171 12639.23 133.30 54805.18 88888.00 2013-06-20 08:10:18.125 171 12639.25 133.35 54805.22 88888.00 2013-06-20 08:10:18.250 171 12639.23 133.35 54805.22 88888.00 2013-06-20 08:10:18.375 171 12639.20 133.43 54805.25 88888.00 2013-06-20 08:10:18.500 171 12639.15 133.40 54805.32 88888.00 2013-06-20 08:10:18.625 171 12639.12 133.38 54805.30 88888.00 2013-06-20 08:10:18.750 171 12639.12 133.40 54805.25 88888.00 2013-06-20 08:10:18.875 171 12639.15 133.38 54805.20 88888.00 2013-06-20 08:10:19.000 171 12639.15 133.40 54805.20 88888.00 2013-06-20 08:10:19.125 171 12639.20 133.45 54805.25 88888.00 2013-06-20 08:10:19.250 171 12639.20 133.47 54805.28 88888.00 2013-06-20 08:10:19.375 171 12639.17 133.47 54805.28 88888.00 2013-06-20 08:10:19.500 171 12639.12 133.45 54805.28 88888.00 2013-06-20 08:10:19.625 171 12639.17 133.47 54805.30 88888.00 2013-06-20 08:10:19.750 171 12639.23 133.45 54805.28 88888.00 2013-06-20 08:10:19.875 171 12639.17 133.43 54805.28 88888.00 2013-06-20 08:10:20.000 171 12639.10 133.43 54805.28 88888.00 2013-06-20 08:10:20.125 171 12639.15 133.45 54805.28 88888.00 2013-06-20 08:10:20.250 171 12639.12 133.43 54805.22 88888.00 2013-06-20 08:10:20.375 171 12639.17 133.47 54805.25 88888.00 2013-06-20 08:10:20.500 171 12639.17 133.53 54805.30 88888.00 2013-06-20 08:10:20.625 171 12639.15 133.50 54805.28 88888.00 2013-06-20 08:10:20.750 171 12639.08 133.45 54805.25 88888.00 2013-06-20 08:10:20.875 171 12639.00 133.43 54805.25 88888.00 2013-06-20 08:10:21.000 171 12639.08 133.50 54805.32 88888.00 2013-06-20 08:10:21.125 171 12639.15 133.50 54805.35 88888.00 2013-06-20 08:10:21.250 171 12639.20 133.53 54805.35 88888.00 2013-06-20 08:10:21.375 171 12639.15 133.53 54805.35 88888.00 2013-06-20 08:10:21.500 171 12639.05 133.47 54805.30 88888.00 2013-06-20 08:10:21.625 171 12639.02 133.47 54805.30 88888.00 2013-06-20 08:10:21.750 171 12639.10 133.53 54805.35 88888.00 2013-06-20 08:10:21.875 171 12639.12 133.55 54805.38 88888.00 2013-06-20 08:10:22.000 171 12639.10 133.55 54805.35 88888.00 2013-06-20 08:10:22.125 171 12639.08 133.60 54805.38 88888.00 2013-06-20 08:10:22.250 171 12639.02 133.53 54805.35 88888.00 2013-06-20 08:10:22.375 171 12639.05 133.53 54805.32 88888.00 2013-06-20 08:10:22.500 171 12639.10 133.50 54805.35 88888.00 2013-06-20 08:10:22.625 171 12639.12 133.55 54805.40 88888.00 2013-06-20 08:10:22.750 171 12639.12 133.60 54805.43 88888.00 2013-06-20 08:10:22.875 171 12639.20 133.57 54805.43 88888.00 2013-06-20 08:10:23.000 171 12639.15 133.53 54805.43 88888.00 2013-06-20 08:10:23.125 171 12639.12 133.55 54805.47 88888.00 2013-06-20 08:10:23.250 171 12639.15 133.57 54805.53 88888.00 2013-06-20 08:10:23.375 171 12639.23 133.62 54805.50 88888.00 2013-06-20 08:10:23.500 171 12639.12 133.60 54805.40 88888.00 2013-06-20 08:10:23.625 171 12639.08 133.53 54805.35 88888.00 2013-06-20 08:10:23.750 171 12639.08 133.50 54805.35 88888.00 2013-06-20 08:10:23.875 171 12639.12 133.57 54805.40 88888.00 2013-06-20 08:10:24.000 171 12639.20 133.57 54805.43 88888.00 2013-06-20 08:10:24.125 171 12639.17 133.60 54805.43 88888.00 2013-06-20 08:10:24.250 171 12639.15 133.60 54805.45 88888.00 2013-06-20 08:10:24.375 171 12639.20 133.62 54805.45 88888.00 2013-06-20 08:10:24.500 171 12639.12 133.60 54805.43 88888.00 2013-06-20 08:10:24.625 171 12639.10 133.57 54805.40 88888.00 2013-06-20 08:10:24.750 171 12639.12 133.60 54805.40 88888.00 2013-06-20 08:10:24.875 171 12639.10 133.62 54805.43 88888.00 2013-06-20 08:10:25.000 171 12639.02 133.60 54805.43 88888.00 2013-06-20 08:10:25.125 171 12639.10 133.62 54805.43 88888.00 2013-06-20 08:10:25.250 171 12639.08 133.62 54805.45 88888.00 2013-06-20 08:10:25.375 171 12639.05 133.65 54805.45 88888.00 2013-06-20 08:10:25.500 171 12639.10 133.72 54805.47 88888.00 2013-06-20 08:10:25.625 171 12639.15 133.72 54805.47 88888.00 2013-06-20 08:10:25.750 171 12639.08 133.70 54805.43 88888.00 2013-06-20 08:10:25.875 171 12638.98 133.70 54805.43 88888.00 2013-06-20 08:10:26.000 171 12639.00 133.75 54805.47 88888.00 2013-06-20 08:10:26.125 171 12639.05 133.72 54805.47 88888.00 2013-06-20 08:10:26.250 171 12639.08 133.72 54805.45 88888.00 2013-06-20 08:10:26.375 171 12639.10 133.75 54805.43 88888.00 2013-06-20 08:10:26.500 171 12639.10 133.70 54805.43 88888.00 2013-06-20 08:10:26.625 171 12639.15 133.75 54805.47 88888.00 2013-06-20 08:10:26.750 171 12639.15 133.78 54805.45 88888.00 2013-06-20 08:10:26.875 171 12639.10 133.70 54805.45 88888.00 2013-06-20 08:10:27.000 171 12639.12 133.75 54805.47 88888.00 2013-06-20 08:10:27.125 171 12639.15 133.75 54805.50 88888.00 2013-06-20 08:10:27.250 171 12639.15 133.78 54805.47 88888.00 2013-06-20 08:10:27.375 171 12639.25 133.80 54805.53 88888.00 2013-06-20 08:10:27.500 171 12639.20 133.80 54805.53 88888.00 2013-06-20 08:10:27.625 171 12639.17 133.82 54805.53 88888.00 2013-06-20 08:10:27.750 171 12639.20 133.85 54805.53 88888.00 2013-06-20 08:10:27.875 171 12639.17 133.88 54805.55 88888.00 2013-06-20 08:10:28.000 171 12639.10 133.88 54805.55 88888.00 2013-06-20 08:10:28.125 171 12639.08 133.90 54805.57 88888.00 2013-06-20 08:10:28.250 171 12639.10 133.85 54805.55 88888.00 2013-06-20 08:10:28.375 171 12639.17 133.90 54805.57 88888.00 2013-06-20 08:10:28.500 171 12639.23 133.90 54805.57 88888.00 2013-06-20 08:10:28.625 171 12639.20 133.93 54805.57 88888.00 2013-06-20 08:10:28.750 171 12639.15 133.90 54805.57 88888.00 2013-06-20 08:10:28.875 171 12639.12 133.93 54805.57 88888.00 2013-06-20 08:10:29.000 171 12639.12 133.90 54805.57 88888.00 2013-06-20 08:10:29.125 171 12639.15 133.85 54805.57 88888.00 2013-06-20 08:10:29.250 171 12639.20 133.90 54805.62 88888.00 2013-06-20 08:10:29.375 171 12639.23 133.95 54805.62 88888.00 2013-06-20 08:10:29.500 171 12639.25 133.95 54805.62 88888.00 2013-06-20 08:10:29.625 171 12639.25 133.95 54805.62 88888.00 2013-06-20 08:10:29.750 171 12639.25 133.97 54805.68 88888.00 2013-06-20 08:10:29.875 171 12639.25 133.97 54805.62 88888.00 2013-06-20 08:10:30.000 171 12639.25 133.95 54805.62 88888.00 2013-06-20 08:10:30.125 171 12639.23 133.97 54805.68 88888.00 2013-06-20 08:10:30.250 171 12639.17 133.97 54805.65 88888.00 2013-06-20 08:10:30.375 171 12639.15 134.00 54805.65 88888.00 2013-06-20 08:10:30.500 171 12639.20 134.03 54805.65 88888.00 2013-06-20 08:10:30.625 171 12639.15 134.05 54805.65 88888.00 2013-06-20 08:10:30.750 171 12639.12 134.05 54805.65 88888.00 2013-06-20 08:10:30.875 171 12639.17 134.05 54805.62 88888.00 2013-06-20 08:10:31.000 171 12639.23 134.10 54805.68 88888.00 2013-06-20 08:10:31.125 171 12639.17 134.07 54805.70 88888.00 2013-06-20 08:10:31.250 171 12639.15 134.03 54805.65 88888.00 2013-06-20 08:10:31.375 171 12639.23 134.05 54805.68 88888.00 2013-06-20 08:10:31.500 171 12639.23 134.00 54805.60 88888.00 2013-06-20 08:10:31.625 171 12639.23 134.00 54805.57 88888.00 2013-06-20 08:10:31.750 171 12639.23 134.05 54805.62 88888.00 2013-06-20 08:10:31.875 171 12639.27 134.07 54805.68 88888.00 2013-06-20 08:10:32.000 171 12639.35 134.12 54805.68 88888.00 2013-06-20 08:10:32.125 171 12639.25 134.10 54805.68 88888.00 2013-06-20 08:10:32.250 171 12639.20 134.10 54805.72 88888.00 2013-06-20 08:10:32.375 171 12639.30 134.18 54805.75 88888.00 2013-06-20 08:10:32.500 171 12639.40 134.22 54805.78 88888.00 2013-06-20 08:10:32.625 171 12639.35 134.12 54805.68 88888.00 2013-06-20 08:10:32.750 171 12639.30 134.10 54805.60 88888.00 2013-06-20 08:10:32.875 171 12639.35 134.10 54805.65 88888.00 2013-06-20 08:10:33.000 171 12639.33 134.15 54805.68 88888.00 2013-06-20 08:10:33.125 171 12639.35 134.20 54805.75 88888.00 2013-06-20 08:10:33.250 171 12639.33 134.10 54805.70 88888.00 2013-06-20 08:10:33.375 171 12639.30 134.05 54805.65 88888.00 2013-06-20 08:10:33.500 171 12639.30 134.18 54805.68 88888.00 2013-06-20 08:10:33.625 171 12639.30 134.22 54805.70 88888.00 2013-06-20 08:10:33.750 171 12639.27 134.20 54805.70 88888.00 2013-06-20 08:10:33.875 171 12639.27 134.18 54805.65 88888.00 2013-06-20 08:10:34.000 171 12639.30 134.20 54805.62 88888.00 2013-06-20 08:10:34.125 171 12639.33 134.22 54805.65 88888.00 2013-06-20 08:10:34.250 171 12639.40 134.22 54805.70 88888.00 2013-06-20 08:10:34.375 171 12639.45 134.28 54805.72 88888.00 2013-06-20 08:10:34.500 171 12639.42 134.30 54805.75 88888.00 2013-06-20 08:10:34.625 171 12639.38 134.32 54805.78 88888.00 2013-06-20 08:10:34.750 171 12639.33 134.32 54805.78 88888.00 2013-06-20 08:10:34.875 171 12639.25 134.28 54805.80 88888.00 2013-06-20 08:10:35.000 171 12639.33 134.30 54805.80 88888.00 2013-06-20 08:10:35.125 171 12639.42 134.32 54805.85 88888.00 2013-06-20 08:10:35.250 171 12639.35 134.25 54805.78 88888.00 2013-06-20 08:10:35.375 171 12639.33 134.28 54805.80 88888.00 2013-06-20 08:10:35.500 171 12639.35 134.35 54805.82 88888.00 2013-06-20 08:10:35.625 171 12639.33 134.35 54805.80 88888.00 2013-06-20 08:10:35.750 171 12639.33 134.35 54805.80 88888.00 2013-06-20 08:10:35.875 171 12639.30 134.32 54805.78 88888.00 2013-06-20 08:10:36.000 171 12639.27 134.30 54805.78 88888.00 2013-06-20 08:10:36.125 171 12639.30 134.35 54805.82 88888.00 2013-06-20 08:10:36.250 171 12639.23 134.35 54805.80 88888.00 2013-06-20 08:10:36.375 171 12639.17 134.35 54805.80 88888.00 2013-06-20 08:10:36.500 171 12639.30 134.32 54805.82 88888.00 2013-06-20 08:10:36.625 171 12639.38 134.38 54805.85 88888.00 2013-06-20 08:10:36.750 171 12639.35 134.35 54805.78 88888.00 2013-06-20 08:10:36.875 171 12639.25 134.25 54805.75 88888.00 2013-06-20 08:10:37.000 171 12639.20 134.25 54805.75 88888.00 2013-06-20 08:10:37.125 171 12639.30 134.35 54805.85 88888.00 2013-06-20 08:10:37.250 171 12639.33 134.35 54805.85 88888.00 2013-06-20 08:10:37.375 171 12639.30 134.35 54805.82 88888.00 2013-06-20 08:10:37.500 171 12639.23 134.35 54805.82 88888.00 2013-06-20 08:10:37.625 171 12639.20 134.35 54805.80 88888.00 2013-06-20 08:10:37.750 171 12639.27 134.38 54805.82 88888.00 2013-06-20 08:10:37.875 171 12639.33 134.40 54805.85 88888.00 2013-06-20 08:10:38.000 171 12639.38 134.40 54805.85 88888.00 2013-06-20 08:10:38.125 171 12639.40 134.40 54805.88 88888.00 2013-06-20 08:10:38.250 171 12639.30 134.40 54805.85 88888.00 2013-06-20 08:10:38.375 171 12639.25 134.40 54805.85 88888.00 2013-06-20 08:10:38.500 171 12639.30 134.43 54805.85 88888.00 2013-06-20 08:10:38.625 171 12639.35 134.45 54805.88 88888.00 2013-06-20 08:10:38.750 171 12639.33 134.43 54805.88 88888.00 2013-06-20 08:10:38.875 171 12639.33 134.45 54805.90 88888.00 2013-06-20 08:10:39.000 171 12639.33 134.45 54805.90 88888.00 2013-06-20 08:10:39.125 171 12639.25 134.47 54805.95 88888.00 2013-06-20 08:10:39.250 171 12639.25 134.47 54805.95 88888.00 2013-06-20 08:10:39.375 171 12639.33 134.47 54805.93 88888.00 2013-06-20 08:10:39.500 171 12639.35 134.47 54805.90 88888.00 2013-06-20 08:10:39.625 171 12639.35 134.50 54805.90 88888.00 2013-06-20 08:10:39.750 171 12639.35 134.47 54805.88 88888.00 2013-06-20 08:10:39.875 171 12639.40 134.47 54805.93 88888.00 2013-06-20 08:10:40.000 171 12639.48 134.50 54805.93 88888.00 2013-06-20 08:10:40.125 171 12639.48 134.50 54805.95 88888.00 2013-06-20 08:10:40.250 171 12639.42 134.50 54805.97 88888.00 2013-06-20 08:10:40.375 171 12639.42 134.50 54806.00 88888.00 2013-06-20 08:10:40.500 171 12639.45 134.50 54806.00 88888.00 2013-06-20 08:10:40.625 171 12639.45 134.50 54806.00 88888.00 2013-06-20 08:10:40.750 171 12639.38 134.45 54805.97 88888.00 2013-06-20 08:10:40.875 171 12639.35 134.43 54805.97 88888.00 2013-06-20 08:10:41.000 171 12639.40 134.50 54806.00 88888.00 2013-06-20 08:10:41.125 171 12639.45 134.57 54806.05 88888.00 2013-06-20 08:10:41.250 171 12639.40 134.50 54806.00 88888.00 2013-06-20 08:10:41.375 171 12639.30 134.47 54806.00 88888.00 2013-06-20 08:10:41.500 171 12639.35 134.50 54806.00 88888.00 2013-06-20 08:10:41.625 171 12639.40 134.50 54806.05 88888.00 2013-06-20 08:10:41.750 171 12639.38 134.50 54806.03 88888.00 2013-06-20 08:10:41.875 171 12639.35 134.50 54806.07 88888.00 2013-06-20 08:10:42.000 171 12639.33 134.53 54806.07 88888.00 2013-06-20 08:10:42.125 171 12639.33 134.50 54806.07 88888.00 2013-06-20 08:10:42.250 171 12639.30 134.47 54806.03 88888.00 2013-06-20 08:10:42.375 171 12639.27 134.47 54806.05 88888.00 2013-06-20 08:10:42.500 171 12639.27 134.53 54806.05 88888.00 2013-06-20 08:10:42.625 171 12639.30 134.50 54806.07 88888.00 2013-06-20 08:10:42.750 171 12639.30 134.53 54806.10 88888.00 2013-06-20 08:10:42.875 171 12639.33 134.50 54806.05 88888.00 2013-06-20 08:10:43.000 171 12639.38 134.53 54806.07 88888.00 2013-06-20 08:10:43.125 171 12639.42 134.57 54806.12 88888.00 2013-06-20 08:10:43.250 171 12639.35 134.50 54806.10 88888.00 2013-06-20 08:10:43.375 171 12639.30 134.53 54806.10 88888.00 2013-06-20 08:10:43.500 171 12639.33 134.55 54806.10 88888.00 2013-06-20 08:10:43.625 171 12639.33 134.55 54806.10 88888.00 2013-06-20 08:10:43.750 171 12639.35 134.53 54806.12 88888.00 2013-06-20 08:10:43.875 171 12639.38 134.55 54806.12 88888.00 2013-06-20 08:10:44.000 171 12639.40 134.53 54806.12 88888.00 2013-06-20 08:10:44.125 171 12639.42 134.53 54806.15 88888.00 2013-06-20 08:10:44.250 171 12639.45 134.57 54806.20 88888.00 2013-06-20 08:10:44.375 171 12639.40 134.55 54806.18 88888.00 2013-06-20 08:10:44.500 171 12639.40 134.55 54806.15 88888.00 2013-06-20 08:10:44.625 171 12639.35 134.57 54806.18 88888.00 2013-06-20 08:10:44.750 171 12639.23 134.55 54806.15 88888.00 2013-06-20 08:10:44.875 171 12639.27 134.57 54806.15 88888.00 2013-06-20 08:10:45.000 171 12639.30 134.60 54806.15 88888.00 2013-06-20 08:10:45.125 171 12639.27 134.57 54806.15 88888.00 2013-06-20 08:10:45.250 171 12639.27 134.57 54806.15 88888.00 2013-06-20 08:10:45.375 171 12639.38 134.60 54806.20 88888.00 2013-06-20 08:10:45.500 171 12639.50 134.70 54806.20 88888.00 2013-06-20 08:10:45.625 171 12639.50 134.65 54806.20 88888.00 2013-06-20 08:10:45.750 171 12639.42 134.62 54806.20 88888.00 2013-06-20 08:10:45.875 171 12639.40 134.65 54806.22 88888.00 2013-06-20 08:10:46.000 171 12639.35 134.68 54806.20 88888.00 2013-06-20 08:10:46.125 171 12639.33 134.70 54806.22 88888.00 2013-06-20 08:10:46.250 171 12639.38 134.75 54806.28 88888.00 2013-06-20 08:10:46.375 171 12639.35 134.68 54806.20 88888.00 2013-06-20 08:10:46.500 171 12639.27 134.60 54806.15 88888.00 2013-06-20 08:10:46.625 171 12639.33 134.57 54806.18 88888.00 2013-06-20 08:10:46.750 171 12639.42 134.65 54806.25 88888.00 2013-06-20 08:10:46.875 171 12639.42 134.68 54806.25 88888.00 2013-06-20 08:10:47.000 171 12639.38 134.65 54806.25 88888.00 2013-06-20 08:10:47.125 171 12639.33 134.65 54806.25 88888.00 2013-06-20 08:10:47.250 171 12639.27 134.70 54806.30 88888.00 2013-06-20 08:10:47.375 171 12639.33 134.75 54806.30 88888.00 2013-06-20 08:10:47.500 171 12639.40 134.78 54806.32 88888.00 2013-06-20 08:10:47.625 171 12639.40 134.72 54806.30 88888.00 2013-06-20 08:10:47.750 171 12639.38 134.70 54806.30 88888.00 2013-06-20 08:10:47.875 171 12639.33 134.72 54806.30 88888.00 2013-06-20 08:10:48.000 171 12639.35 134.72 54806.30 88888.00 2013-06-20 08:10:48.125 171 12639.38 134.70 54806.30 88888.00 2013-06-20 08:10:48.250 171 12639.35 134.75 54806.32 88888.00 2013-06-20 08:10:48.375 171 12639.33 134.78 54806.30 88888.00 2013-06-20 08:10:48.500 171 12639.33 134.78 54806.32 88888.00 2013-06-20 08:10:48.625 171 12639.30 134.78 54806.32 88888.00 2013-06-20 08:10:48.750 171 12639.27 134.72 54806.28 88888.00 2013-06-20 08:10:48.875 171 12639.27 134.68 54806.25 88888.00 2013-06-20 08:10:49.000 171 12639.27 134.65 54806.25 88888.00 2013-06-20 08:10:49.125 171 12639.40 134.75 54806.30 88888.00 2013-06-20 08:10:49.250 171 12639.45 134.82 54806.35 88888.00 2013-06-20 08:10:49.375 171 12639.38 134.82 54806.35 88888.00 2013-06-20 08:10:49.500 171 12639.33 134.80 54806.35 88888.00 2013-06-20 08:10:49.625 171 12639.33 134.80 54806.32 88888.00 2013-06-20 08:10:49.750 171 12639.33 134.80 54806.35 88888.00 2013-06-20 08:10:49.875 171 12639.35 134.80 54806.35 88888.00 2013-06-20 08:10:50.000 171 12639.35 134.80 54806.32 88888.00 2013-06-20 08:10:50.125 171 12639.33 134.82 54806.40 88888.00 2013-06-20 08:10:50.250 171 12639.30 134.80 54806.38 88888.00 2013-06-20 08:10:50.375 171 12639.35 134.82 54806.38 88888.00 2013-06-20 08:10:50.500 171 12639.40 134.82 54806.38 88888.00 2013-06-20 08:10:50.625 171 12639.35 134.80 54806.35 88888.00 2013-06-20 08:10:50.750 171 12639.35 134.78 54806.35 88888.00 2013-06-20 08:10:50.875 171 12639.33 134.78 54806.35 88888.00 2013-06-20 08:10:51.000 171 12639.30 134.78 54806.32 88888.00 2013-06-20 08:10:51.125 171 12639.33 134.80 54806.38 88888.00 2013-06-20 08:10:51.250 171 12639.30 134.80 54806.40 88888.00 2013-06-20 08:10:51.375 171 12639.33 134.80 54806.40 88888.00 2013-06-20 08:10:51.500 171 12639.27 134.78 54806.35 88888.00 2013-06-20 08:10:51.625 171 12639.30 134.78 54806.40 88888.00 2013-06-20 08:10:51.750 171 12639.33 134.82 54806.43 88888.00 2013-06-20 08:10:51.875 171 12639.35 134.82 54806.43 88888.00 2013-06-20 08:10:52.000 171 12639.30 134.82 54806.43 88888.00 2013-06-20 08:10:52.125 171 12639.40 134.88 54806.45 88888.00 2013-06-20 08:10:52.250 171 12639.38 134.82 54806.43 88888.00 2013-06-20 08:10:52.375 171 12639.38 134.80 54806.43 88888.00 2013-06-20 08:10:52.500 171 12639.45 134.82 54806.45 88888.00 2013-06-20 08:10:52.625 171 12639.48 134.90 54806.47 88888.00 2013-06-20 08:10:52.750 171 12639.45 134.90 54806.50 88888.00 2013-06-20 08:10:52.875 171 12639.42 134.82 54806.45 88888.00 2013-06-20 08:10:53.000 171 12639.40 134.80 54806.43 88888.00 2013-06-20 08:10:53.125 171 12639.38 134.80 54806.43 88888.00 2013-06-20 08:10:53.250 171 12639.35 134.80 54806.43 88888.00 2013-06-20 08:10:53.375 171 12639.40 134.85 54806.45 88888.00 2013-06-20 08:10:53.500 171 12639.45 134.88 54806.50 88888.00 2013-06-20 08:10:53.625 171 12639.38 134.82 54806.45 88888.00 2013-06-20 08:10:53.750 171 12639.33 134.80 54806.43 88888.00 2013-06-20 08:10:53.875 171 12639.38 134.80 54806.45 88888.00 2013-06-20 08:10:54.000 171 12639.45 134.80 54806.43 88888.00 2013-06-20 08:10:54.125 171 12639.48 134.80 54806.45 88888.00 2013-06-20 08:10:54.250 171 12639.45 134.82 54806.45 88888.00 2013-06-20 08:10:54.375 171 12639.55 134.85 54806.50 88888.00 2013-06-20 08:10:54.500 171 12639.58 134.90 54806.47 88888.00 2013-06-20 08:10:54.625 171 12639.45 134.85 54806.47 88888.00 2013-06-20 08:10:54.750 171 12639.42 134.80 54806.47 88888.00 2013-06-20 08:10:54.875 171 12639.45 134.80 54806.50 88888.00 2013-06-20 08:10:55.000 171 12639.42 134.82 54806.50 88888.00 2013-06-20 08:10:55.125 171 12639.42 134.85 54806.50 88888.00 2013-06-20 08:10:55.250 171 12639.35 134.85 54806.50 88888.00 2013-06-20 08:10:55.375 171 12639.27 134.80 54806.47 88888.00 2013-06-20 08:10:55.500 171 12639.30 134.85 54806.53 88888.00 2013-06-20 08:10:55.625 171 12639.38 134.90 54806.53 88888.00 2013-06-20 08:10:55.750 171 12639.33 134.88 54806.50 88888.00 2013-06-20 08:10:55.875 171 12639.33 134.85 54806.47 88888.00 2013-06-20 08:10:56.000 171 12639.30 134.82 54806.47 88888.00 2013-06-20 08:10:56.125 171 12639.30 134.88 54806.53 88888.00 2013-06-20 08:10:56.250 171 12639.30 134.85 54806.55 88888.00 2013-06-20 08:10:56.375 171 12639.30 134.85 54806.55 88888.00 2013-06-20 08:10:56.500 171 12639.33 134.90 54806.53 88888.00 2013-06-20 08:10:56.625 171 12639.27 134.85 54806.55 88888.00 2013-06-20 08:10:56.750 171 12639.27 134.82 54806.55 88888.00 2013-06-20 08:10:56.875 171 12639.35 134.85 54806.53 88888.00 2013-06-20 08:10:57.000 171 12639.35 134.85 54806.53 88888.00 2013-06-20 08:10:57.125 171 12639.38 134.85 54806.55 88888.00 2013-06-20 08:10:57.250 171 12639.40 134.85 54806.55 88888.00 2013-06-20 08:10:57.375 171 12639.42 134.93 54806.57 88888.00 2013-06-20 08:10:57.500 171 12639.42 134.93 54806.57 88888.00 2013-06-20 08:10:57.625 171 12639.40 134.90 54806.55 88888.00 2013-06-20 08:10:57.750 171 12639.42 134.88 54806.60 88888.00 2013-06-20 08:10:57.875 171 12639.45 134.85 54806.55 88888.00 2013-06-20 08:10:58.000 171 12639.48 134.82 54806.55 88888.00 2013-06-20 08:10:58.125 171 12639.52 134.90 54806.62 88888.00 2013-06-20 08:10:58.250 171 12639.55 134.82 54806.60 88888.00 2013-06-20 08:10:58.375 171 12639.48 134.80 54806.55 88888.00 2013-06-20 08:10:58.500 171 12639.42 134.78 54806.57 88888.00 2013-06-20 08:10:58.625 171 12639.45 134.85 54806.62 88888.00 2013-06-20 08:10:58.750 171 12639.42 134.88 54806.68 88888.00 2013-06-20 08:10:58.875 171 12639.42 134.85 54806.65 88888.00 2013-06-20 08:10:59.000 171 12639.40 134.85 54806.68 88888.00 2013-06-20 08:10:59.125 171 12639.45 134.88 54806.68 88888.00 2013-06-20 08:10:59.250 171 12639.40 134.80 54806.68 88888.00 2013-06-20 08:10:59.375 171 12639.38 134.80 54806.68 88888.00 2013-06-20 08:10:59.500 171 12639.42 134.82 54806.70 88888.00 2013-06-20 08:10:59.625 171 12639.48 134.82 54806.70 88888.00 2013-06-20 08:10:59.750 171 12639.48 134.80 54806.65 88888.00 2013-06-20 08:10:59.875 171 12639.38 134.82 54806.65 88888.00 2013-06-20 08:11:00.000 171 12639.40 134.88 54806.68 88888.00 2013-06-20 08:11:00.125 171 12639.45 134.90 54806.72 88888.00 2013-06-20 08:11:00.250 171 12639.38 134.82 54806.72 88888.00 2013-06-20 08:11:00.375 171 12639.33 134.80 54806.70 88888.00 2013-06-20 08:11:00.500 171 12639.30 134.80 54806.70 88888.00 2013-06-20 08:11:00.625 171 12639.27 134.75 54806.65 88888.00 2013-06-20 08:11:00.750 171 12639.33 134.72 54806.62 88888.00 2013-06-20 08:11:00.875 171 12639.33 134.78 54806.65 88888.00 2013-06-20 08:11:01.000 171 12639.33 134.78 54806.68 88888.00 2013-06-20 08:11:01.125 171 12639.35 134.80 54806.70 88888.00 2013-06-20 08:11:01.250 171 12639.27 134.80 54806.70 88888.00 2013-06-20 08:11:01.375 171 12639.27 134.80 54806.65 88888.00 2013-06-20 08:11:01.500 171 12639.27 134.78 54806.65 88888.00 2013-06-20 08:11:01.625 171 12639.30 134.80 54806.65 88888.00 2013-06-20 08:11:01.750 171 12639.40 134.82 54806.70 88888.00 2013-06-20 08:11:01.875 171 12639.38 134.82 54806.70 88888.00 2013-06-20 08:11:02.000 171 12639.30 134.85 54806.70 88888.00 2013-06-20 08:11:02.125 171 12639.25 134.82 54806.72 88888.00 2013-06-20 08:11:02.250 171 12639.23 134.82 54806.72 88888.00 2013-06-20 08:11:02.375 171 12639.25 134.80 54806.70 88888.00 2013-06-20 08:11:02.500 171 12639.27 134.80 54806.70 88888.00 2013-06-20 08:11:02.625 171 12639.33 134.80 54806.68 88888.00 2013-06-20 08:11:02.750 171 12639.33 134.82 54806.72 88888.00 2013-06-20 08:11:02.875 171 12639.27 134.82 54806.78 88888.00 2013-06-20 08:11:03.000 171 12639.33 134.85 54806.80 88888.00 2013-06-20 08:11:03.125 171 12639.38 134.82 54806.75 88888.00 2013-06-20 08:11:03.250 171 12639.27 134.75 54806.72 88888.00 2013-06-20 08:11:03.375 171 12639.27 134.72 54806.72 88888.00 2013-06-20 08:11:03.500 171 12639.23 134.70 54806.70 88888.00 2013-06-20 08:11:03.625 171 12639.20 134.72 54806.75 88888.00 2013-06-20 08:11:03.750 171 12639.23 134.75 54806.80 88888.00 2013-06-20 08:11:03.875 171 12639.25 134.72 54806.80 88888.00 2013-06-20 08:11:04.000 171 12639.25 134.70 54806.72 88888.00 2013-06-20 08:11:04.125 171 12639.27 134.72 54806.75 88888.00 2013-06-20 08:11:04.250 171 12639.25 134.70 54806.78 88888.00 2013-06-20 08:11:04.375 171 12639.20 134.70 54806.75 88888.00 2013-06-20 08:11:04.500 171 12639.17 134.70 54806.78 88888.00 2013-06-20 08:11:04.625 171 12639.10 134.68 54806.78 88888.00 2013-06-20 08:11:04.750 171 12639.08 134.68 54806.80 88888.00 2013-06-20 08:11:04.875 171 12639.10 134.70 54806.82 88888.00 2013-06-20 08:11:05.000 171 12639.10 134.70 54806.82 88888.00 2013-06-20 08:11:05.125 171 12639.12 134.68 54806.82 88888.00 2013-06-20 08:11:05.250 171 12639.12 134.65 54806.82 88888.00 2013-06-20 08:11:05.375 171 12639.08 134.65 54806.80 88888.00 2013-06-20 08:11:05.500 171 12639.00 134.65 54806.82 88888.00 2013-06-20 08:11:05.625 171 12638.98 134.68 54806.82 88888.00 2013-06-20 08:11:05.750 171 12638.90 134.62 54806.82 88888.00 2013-06-20 08:11:05.875 171 12638.92 134.62 54806.82 88888.00 2013-06-20 08:11:06.000 171 12638.98 134.65 54806.85 88888.00 2013-06-20 08:11:06.125 171 12639.00 134.70 54806.90 88888.00 2013-06-20 08:11:06.250 171 12639.00 134.68 54806.88 88888.00 2013-06-20 08:11:06.375 171 12639.10 134.70 54806.90 88888.00 2013-06-20 08:11:06.500 171 12639.12 134.68 54806.88 88888.00 2013-06-20 08:11:06.625 171 12639.08 134.65 54806.88 88888.00 2013-06-20 08:11:06.750 171 12639.08 134.65 54806.90 88888.00 2013-06-20 08:11:06.875 171 12639.05 134.65 54806.90 88888.00 2013-06-20 08:11:07.000 171 12638.98 134.55 54806.85 88888.00 2013-06-20 08:11:07.125 171 12638.98 134.53 54806.85 88888.00 2013-06-20 08:11:07.250 171 12638.95 134.55 54806.88 88888.00 2013-06-20 08:11:07.375 171 12639.05 134.57 54806.90 88888.00 2013-06-20 08:11:07.500 171 12639.05 134.60 54806.85 88888.00 2013-06-20 08:11:07.625 171 12639.08 134.55 54806.85 88888.00 2013-06-20 08:11:07.750 171 12639.12 134.53 54806.88 88888.00 2013-06-20 08:11:07.875 171 12639.15 134.53 54806.90 88888.00 2013-06-20 08:11:08.000 171 12639.12 134.55 54806.88 88888.00 2013-06-20 08:11:08.125 171 12639.10 134.53 54806.85 88888.00 2013-06-20 08:11:08.250 171 12639.10 134.53 54806.88 88888.00 2013-06-20 08:11:08.375 171 12639.05 134.50 54806.88 88888.00 2013-06-20 08:11:08.500 171 12639.02 134.50 54806.90 88888.00 2013-06-20 08:11:08.625 171 12638.98 134.47 54806.88 88888.00 2013-06-20 08:11:08.750 171 12638.88 134.43 54806.82 88888.00 2013-06-20 08:11:08.875 171 12638.88 134.43 54806.82 88888.00 2013-06-20 08:11:09.000 171 12638.90 134.43 54806.82 88888.00 2013-06-20 08:11:09.125 171 12638.88 134.40 54806.85 88888.00 2013-06-20 08:11:09.250 171 12638.90 134.40 54806.90 88888.00 2013-06-20 08:11:09.375 171 12638.98 134.40 54806.93 88888.00 2013-06-20 08:11:09.500 171 12638.95 134.38 54806.90 88888.00 2013-06-20 08:11:09.625 171 12638.92 134.35 54806.93 88888.00 2013-06-20 08:11:09.750 171 12638.92 134.38 54806.90 88888.00 2013-06-20 08:11:09.875 171 12638.88 134.35 54806.90 88888.00 2013-06-20 08:11:10.000 171 12638.90 134.38 54806.93 88888.00 2013-06-20 08:11:10.125 171 12638.92 134.40 54806.95 88888.00 2013-06-20 08:11:10.250 171 12638.92 134.35 54806.93 88888.00 2013-06-20 08:11:10.375 171 12638.92 134.38 54806.93 88888.00 2013-06-20 08:11:10.500 171 12638.92 134.40 54806.95 88888.00 2013-06-20 08:11:10.625 171 12638.98 134.38 54806.93 88888.00 2013-06-20 08:11:10.750 171 12638.98 134.32 54806.93 88888.00 2013-06-20 08:11:10.875 171 12639.00 134.35 54806.95 88888.00 2013-06-20 08:11:11.000 171 12638.98 134.30 54806.93 88888.00 2013-06-20 08:11:11.125 171 12638.95 134.28 54806.90 88888.00 2013-06-20 08:11:11.250 171 12638.95 134.30 54806.93 88888.00 2013-06-20 08:11:11.375 171 12638.98 134.32 54806.97 88888.00 2013-06-20 08:11:11.500 171 12638.95 134.28 54806.93 88888.00 2013-06-20 08:11:11.625 171 12639.02 134.25 54806.88 88888.00 2013-06-20 08:11:11.750 171 12639.08 134.28 54806.95 88888.00 2013-06-20 08:11:11.875 171 12639.10 134.35 54807.00 88888.00 2013-06-20 08:11:12.000 171 12639.02 134.30 54806.93 88888.00 2013-06-20 08:11:12.125 171 12638.95 134.28 54806.93 88888.00 2013-06-20 08:11:12.250 171 12638.92 134.28 54806.97 88888.00 2013-06-20 08:11:12.375 171 12638.92 134.28 54806.95 88888.00 2013-06-20 08:11:12.500 171 12638.95 134.28 54806.97 88888.00 2013-06-20 08:11:12.625 171 12639.00 134.28 54806.93 88888.00 2013-06-20 08:11:12.750 171 12638.98 134.22 54806.93 88888.00 2013-06-20 08:11:12.875 171 12639.02 134.22 54806.95 88888.00 2013-06-20 08:11:13.000 171 12639.10 134.25 54806.97 88888.00 2013-06-20 08:11:13.125 171 12639.02 134.18 54806.93 88888.00 2013-06-20 08:11:13.250 171 12638.92 134.12 54806.93 88888.00 2013-06-20 08:11:13.375 171 12638.88 134.12 54806.90 88888.00 2013-06-20 08:11:13.500 171 12638.88 134.18 54806.95 88888.00 2013-06-20 08:11:13.625 171 12638.90 134.28 54807.00 88888.00 2013-06-20 08:11:13.750 171 12638.90 134.28 54807.05 88888.00 2013-06-20 08:11:13.875 171 12638.90 134.28 54807.05 88888.00 2013-06-20 08:11:14.000 171 12638.90 134.25 54807.00 88888.00 2013-06-20 08:11:14.125 171 12638.88 134.20 54806.95 88888.00 2013-06-20 08:11:14.250 171 12638.77 134.15 54806.95 88888.00 2013-06-20 08:11:14.375 171 12638.90 134.20 54807.03 88888.00 2013-06-20 08:11:14.500 171 12639.00 134.25 54807.00 88888.00 2013-06-20 08:11:14.625 171 12638.92 134.22 54807.00 88888.00 2013-06-20 08:11:14.750 171 12638.92 134.22 54806.97 88888.00 2013-06-20 08:11:14.875 171 12638.90 134.20 54806.95 88888.00 2013-06-20 08:11:15.000 171 12638.83 134.20 54806.95 88888.00 2013-06-20 08:11:15.125 171 12638.75 134.15 54806.93 88888.00 2013-06-20 08:11:15.250 171 12638.73 134.15 54806.97 88888.00 2013-06-20 08:11:15.375 171 12638.88 134.25 54807.00 88888.00 2013-06-20 08:11:15.500 171 12638.88 134.25 54807.00 88888.00 2013-06-20 08:11:15.625 171 12638.77 134.18 54806.97 88888.00 2013-06-20 08:11:15.750 171 12638.77 134.20 54806.95 88888.00 2013-06-20 08:11:15.875 171 12638.85 134.18 54806.93 88888.00 2013-06-20 08:11:16.000 171 12638.88 134.18 54806.97 88888.00 2013-06-20 08:11:16.125 171 12638.88 134.12 54807.00 88888.00 2013-06-20 08:11:16.250 171 12638.80 134.12 54807.00 88888.00 2013-06-20 08:11:16.375 171 12638.80 134.15 54807.00 88888.00 2013-06-20 08:11:16.500 171 12638.83 134.12 54807.03 88888.00 2013-06-20 08:11:16.625 171 12638.77 134.10 54807.00 88888.00 2013-06-20 08:11:16.750 171 12638.75 134.07 54807.03 88888.00 2013-06-20 08:11:16.875 171 12638.75 134.10 54807.05 88888.00 2013-06-20 08:11:17.000 171 12638.75 134.07 54807.00 88888.00 2013-06-20 08:11:17.125 171 12638.73 134.07 54806.97 88888.00 2013-06-20 08:11:17.250 171 12638.73 134.07 54807.00 88888.00 2013-06-20 08:11:17.375 171 12638.73 134.03 54806.97 88888.00 2013-06-20 08:11:17.500 171 12638.80 134.07 54806.97 88888.00 2013-06-20 08:11:17.625 171 12638.80 134.07 54806.97 88888.00 2013-06-20 08:11:17.750 171 12638.80 134.07 54807.03 88888.00 2013-06-20 08:11:17.875 171 12638.77 134.00 54806.97 88888.00 2013-06-20 08:11:18.000 171 12638.75 133.97 54806.95 88888.00 2013-06-20 08:11:18.125 171 12638.77 134.00 54806.97 88888.00 2013-06-20 08:11:18.250 171 12638.75 134.00 54807.00 88888.00 2013-06-20 08:11:18.375 171 12638.83 134.03 54807.00 88888.00 2013-06-20 08:11:18.500 171 12638.75 134.00 54807.00 88888.00 2013-06-20 08:11:18.625 171 12638.70 133.97 54806.97 88888.00 2013-06-20 08:11:18.750 171 12638.70 133.95 54807.00 88888.00 2013-06-20 08:11:18.875 171 12638.73 133.95 54807.00 88888.00 2013-06-20 08:11:19.000 171 12638.73 133.93 54806.95 88888.00 2013-06-20 08:11:19.125 171 12638.75 133.93 54806.97 88888.00 2013-06-20 08:11:19.250 171 12638.67 133.93 54807.00 88888.00 2013-06-20 08:11:19.375 171 12638.67 133.90 54806.97 88888.00 2013-06-20 08:11:19.500 171 12638.75 133.88 54806.95 88888.00 2013-06-20 08:11:19.625 171 12638.83 133.85 54806.93 88888.00 2013-06-20 08:11:19.750 171 12638.88 133.88 54806.97 88888.00 2013-06-20 08:11:19.875 171 12638.80 133.93 54807.03 88888.00 2013-06-20 08:11:20.000 171 12638.65 133.95 54807.07 88888.00 2013-06-20 08:11:20.125 171 12638.55 133.97 54807.07 88888.00 2013-06-20 08:11:20.250 171 12638.55 133.90 54807.03 88888.00 2013-06-20 08:11:20.375 171 12638.62 133.88 54807.00 88888.00 2013-06-20 08:11:20.500 171 12638.62 133.88 54806.97 88888.00 2013-06-20 08:11:20.625 171 12638.62 133.85 54806.97 88888.00 2013-06-20 08:11:20.750 171 12638.67 133.85 54807.03 88888.00 2013-06-20 08:11:20.875 171 12638.65 133.82 54807.03 88888.00 2013-06-20 08:11:21.000 171 12638.60 133.78 54807.05 88888.00 2013-06-20 08:11:21.125 171 12638.60 133.85 54807.05 88888.00 2013-06-20 08:11:21.250 171 12638.67 133.88 54807.10 88888.00 2013-06-20 08:11:21.375 171 12638.65 133.78 54807.07 88888.00 2013-06-20 08:11:21.500 171 12638.60 133.75 54807.05 88888.00 2013-06-20 08:11:21.625 171 12638.60 133.78 54807.05 88888.00 2013-06-20 08:11:21.750 171 12638.60 133.75 54807.07 88888.00 2013-06-20 08:11:21.875 171 12638.60 133.72 54807.07 88888.00 2013-06-20 08:11:22.000 171 12638.55 133.68 54807.05 88888.00 2013-06-20 08:11:22.125 171 12638.58 133.72 54807.07 88888.00 2013-06-20 08:11:22.250 171 12638.60 133.68 54807.10 88888.00 2013-06-20 08:11:22.375 171 12638.62 133.70 54807.07 88888.00 2013-06-20 08:11:22.500 171 12638.60 133.65 54807.05 88888.00 2013-06-20 08:11:22.625 171 12638.52 133.62 54807.05 88888.00 2013-06-20 08:11:22.750 171 12638.60 133.72 54807.12 88888.00 2013-06-20 08:11:22.875 171 12638.65 133.70 54807.12 88888.00 2013-06-20 08:11:23.000 171 12638.58 133.65 54807.07 88888.00 2013-06-20 08:11:23.125 171 12638.55 133.65 54807.07 88888.00 2013-06-20 08:11:23.250 171 12638.60 133.70 54807.10 88888.00 2013-06-20 08:11:23.375 171 12638.60 133.65 54807.07 88888.00 2013-06-20 08:11:23.500 171 12638.52 133.60 54807.07 88888.00 2013-06-20 08:11:23.625 171 12638.50 133.60 54807.10 88888.00 2013-06-20 08:11:23.750 171 12638.52 133.62 54807.07 88888.00 2013-06-20 08:11:23.875 171 12638.52 133.60 54807.03 88888.00 2013-06-20 08:11:24.000 171 12638.55 133.60 54807.05 88888.00 2013-06-20 08:11:24.125 171 12638.55 133.65 54807.10 88888.00 2013-06-20 08:11:24.250 171 12638.58 133.62 54807.10 88888.00 2013-06-20 08:11:24.375 171 12638.58 133.60 54807.07 88888.00 2013-06-20 08:11:24.500 171 12638.50 133.60 54807.07 88888.00 2013-06-20 08:11:24.625 171 12638.50 133.55 54807.00 88888.00 2013-06-20 08:11:24.750 171 12638.45 133.57 54807.00 88888.00 2013-06-20 08:11:24.875 171 12638.48 133.62 54807.07 88888.00 2013-06-20 08:11:25.000 171 12638.45 133.62 54807.05 88888.00 2013-06-20 08:11:25.125 171 12638.45 133.57 54807.05 88888.00 2013-06-20 08:11:25.250 171 12638.55 133.57 54807.10 88888.00 2013-06-20 08:11:25.375 171 12638.55 133.60 54807.10 88888.00 2013-06-20 08:11:25.500 171 12638.48 133.60 54807.10 88888.00 2013-06-20 08:11:25.625 171 12638.52 133.60 54807.07 88888.00 2013-06-20 08:11:25.750 171 12638.50 133.60 54807.05 88888.00 2013-06-20 08:11:25.875 171 12638.42 133.60 54807.05 88888.00 2013-06-20 08:11:26.000 171 12638.45 133.55 54807.05 88888.00 2013-06-20 08:11:26.125 171 12638.45 133.57 54807.07 88888.00 2013-06-20 08:11:26.250 171 12638.42 133.55 54807.10 88888.00 2013-06-20 08:11:26.375 171 12638.42 133.55 54807.07 88888.00 2013-06-20 08:11:26.500 171 12638.35 133.55 54807.07 88888.00 2013-06-20 08:11:26.625 171 12638.35 133.50 54807.05 88888.00 2013-06-20 08:11:26.750 171 12638.42 133.53 54807.05 88888.00 2013-06-20 08:11:26.875 171 12638.48 133.60 54807.10 88888.00 2013-06-20 08:11:27.000 171 12638.50 133.53 54807.05 88888.00 2013-06-20 08:11:27.125 171 12638.48 133.50 54807.05 88888.00 2013-06-20 08:11:27.250 171 12638.40 133.50 54807.10 88888.00 2013-06-20 08:11:27.375 171 12638.33 133.53 54807.07 88888.00 2013-06-20 08:11:27.500 171 12638.38 133.53 54807.07 88888.00 2013-06-20 08:11:27.625 171 12638.40 133.53 54807.07 88888.00 2013-06-20 08:11:27.750 171 12638.40 133.53 54807.07 88888.00 2013-06-20 08:11:27.875 171 12638.42 133.53 54807.10 88888.00 2013-06-20 08:11:28.000 171 12638.42 133.55 54807.07 88888.00 2013-06-20 08:11:28.125 171 12638.35 133.50 54807.03 88888.00 2013-06-20 08:11:28.250 171 12638.33 133.43 54807.03 88888.00 2013-06-20 08:11:28.375 171 12638.42 133.53 54807.10 88888.00 2013-06-20 08:11:28.500 171 12638.42 133.50 54807.07 88888.00 2013-06-20 08:11:28.625 171 12638.35 133.43 54807.03 88888.00 2013-06-20 08:11:28.750 171 12638.30 133.40 54807.05 88888.00 2013-06-20 08:11:28.875 171 12638.30 133.43 54807.07 88888.00 2013-06-20 08:11:29.000 171 12638.33 133.45 54807.07 88888.00 2013-06-20 08:11:29.125 171 12638.27 133.43 54807.10 88888.00 2013-06-20 08:11:29.250 171 12638.33 133.45 54807.12 88888.00 2013-06-20 08:11:29.375 171 12638.45 133.47 54807.12 88888.00 2013-06-20 08:11:29.500 171 12638.42 133.43 54807.12 88888.00 2013-06-20 08:11:29.625 171 12638.35 133.35 54807.10 88888.00 2013-06-20 08:11:29.750 171 12638.33 133.32 54807.07 88888.00 2013-06-20 08:11:29.875 171 12638.33 133.30 54807.07 88888.00 2013-06-20 08:11:30.000 171 12638.38 133.32 54807.07 88888.00 2013-06-20 08:11:30.125 171 12638.40 133.35 54807.10 88888.00 2013-06-20 08:11:30.250 171 12638.30 133.32 54807.10 88888.00 2013-06-20 08:11:30.375 171 12638.17 133.30 54807.03 88888.00 2013-06-20 08:11:30.500 171 12638.23 133.32 54807.05 88888.00 2013-06-20 08:11:30.625 171 12638.30 133.38 54807.10 88888.00 2013-06-20 08:11:30.750 171 12638.25 133.32 54807.10 88888.00 2013-06-20 08:11:30.875 171 12638.20 133.28 54807.07 88888.00 2013-06-20 08:11:31.000 171 12638.25 133.28 54807.05 88888.00 2013-06-20 08:11:31.125 171 12638.25 133.30 54807.05 88888.00 2013-06-20 08:11:31.250 171 12638.20 133.30 54807.05 88888.00 2013-06-20 08:11:31.375 171 12638.25 133.30 54807.03 88888.00 2013-06-20 08:11:31.500 171 12638.30 133.32 54807.05 88888.00 2013-06-20 08:11:31.625 171 12638.33 133.32 54807.05 88888.00 2013-06-20 08:11:31.750 171 12638.33 133.32 54807.07 88888.00 2013-06-20 08:11:31.875 171 12638.30 133.38 54807.07 88888.00 2013-06-20 08:11:32.000 171 12638.30 133.35 54807.05 88888.00 2013-06-20 08:11:32.125 171 12638.30 133.38 54807.07 88888.00 2013-06-20 08:11:32.250 171 12638.35 133.38 54807.10 88888.00 2013-06-20 08:11:32.375 171 12638.35 133.38 54807.07 88888.00 2013-06-20 08:11:32.500 171 12638.23 133.32 54807.05 88888.00 2013-06-20 08:11:32.625 171 12638.20 133.30 54807.05 88888.00 2013-06-20 08:11:32.750 171 12638.23 133.30 54807.07 88888.00 2013-06-20 08:11:32.875 171 12638.20 133.32 54807.10 88888.00 2013-06-20 08:11:33.000 171 12638.23 133.32 54807.07 88888.00 2013-06-20 08:11:33.125 171 12638.25 133.35 54807.07 88888.00 2013-06-20 08:11:33.250 171 12638.27 133.32 54807.07 88888.00 2013-06-20 08:11:33.375 171 12638.27 133.30 54807.07 88888.00 2013-06-20 08:11:33.500 171 12638.27 133.28 54807.03 88888.00 2013-06-20 08:11:33.625 171 12638.20 133.28 54807.03 88888.00 2013-06-20 08:11:33.750 171 12638.23 133.32 54807.07 88888.00 2013-06-20 08:11:33.875 171 12638.23 133.32 54807.05 88888.00 2013-06-20 08:11:34.000 171 12638.20 133.30 54807.07 88888.00 2013-06-20 08:11:34.125 171 12638.17 133.25 54807.07 88888.00 2013-06-20 08:11:34.250 171 12638.20 133.22 54807.05 88888.00 2013-06-20 08:11:34.375 171 12638.17 133.20 54807.05 88888.00 2013-06-20 08:11:34.500 171 12638.12 133.22 54807.05 88888.00 2013-06-20 08:11:34.625 171 12638.20 133.22 54807.05 88888.00 2013-06-20 08:11:34.750 171 12638.25 133.20 54807.10 88888.00 2013-06-20 08:11:34.875 171 12638.12 133.20 54807.07 88888.00 2013-06-20 08:11:35.000 171 12638.05 133.22 54807.05 88888.00 2013-06-20 08:11:35.125 171 12638.02 133.20 54807.03 88888.00 2013-06-20 08:11:35.250 171 12638.02 133.15 54807.05 88888.00 2013-06-20 08:11:35.375 171 12638.10 133.20 54807.07 88888.00 2013-06-20 08:11:35.500 171 12638.12 133.22 54807.10 88888.00 2013-06-20 08:11:35.625 171 12638.10 133.22 54807.10 88888.00 2013-06-20 08:11:35.750 171 12638.00 133.20 54807.07 88888.00 2013-06-20 08:11:35.875 171 12638.00 133.18 54807.10 88888.00 2013-06-20 08:11:36.000 171 12638.08 133.15 54807.07 88888.00 2013-06-20 08:11:36.125 171 12638.10 133.12 54807.05 88888.00 2013-06-20 08:11:36.250 171 12638.00 133.12 54807.03 88888.00 2013-06-20 08:11:36.375 171 12637.98 133.12 54807.05 88888.00 2013-06-20 08:11:36.500 171 12637.95 133.10 54807.05 88888.00 2013-06-20 08:11:36.625 171 12637.98 133.10 54807.05 88888.00 2013-06-20 08:11:36.750 171 12637.98 133.12 54807.07 88888.00 2013-06-20 08:11:36.875 171 12637.98 133.12 54807.05 88888.00 2013-06-20 08:11:37.000 171 12638.00 133.12 54807.05 88888.00 2013-06-20 08:11:37.125 171 12637.98 133.15 54807.07 88888.00 2013-06-20 08:11:37.250 171 12637.92 133.15 54807.07 88888.00 2013-06-20 08:11:37.375 171 12637.92 133.15 54807.03 88888.00 2013-06-20 08:11:37.500 171 12637.95 133.15 54807.03 88888.00 2013-06-20 08:11:37.625 171 12637.98 133.18 54807.05 88888.00 2013-06-20 08:11:37.750 171 12638.02 133.15 54807.05 88888.00 2013-06-20 08:11:37.875 171 12638.02 133.18 54807.05 88888.00 2013-06-20 08:11:38.000 171 12637.95 133.15 54806.97 88888.00 2013-06-20 08:11:38.125 171 12637.98 133.15 54807.03 88888.00 2013-06-20 08:11:38.250 171 12638.08 133.18 54807.05 88888.00 2013-06-20 08:11:38.375 171 12638.05 133.15 54807.03 88888.00 2013-06-20 08:11:38.500 171 12637.95 133.15 54806.97 88888.00 2013-06-20 08:11:38.625 171 12637.88 133.18 54807.00 88888.00 2013-06-20 08:11:38.750 171 12637.95 133.25 54807.03 88888.00 2013-06-20 08:11:38.875 171 12637.98 133.18 54807.03 88888.00 2013-06-20 08:11:39.000 171 12637.98 133.15 54807.00 88888.00 2013-06-20 08:11:39.125 171 12637.95 133.18 54807.05 88888.00 2013-06-20 08:11:39.250 171 12637.88 133.15 54807.03 88888.00 2013-06-20 08:11:39.375 171 12637.80 133.15 54807.00 88888.00 2013-06-20 08:11:39.500 171 12637.83 133.18 54807.03 88888.00 2013-06-20 08:11:39.625 171 12637.90 133.18 54807.03 88888.00 2013-06-20 08:11:39.750 171 12637.98 133.15 54807.00 88888.00 2013-06-20 08:11:39.875 171 12637.92 133.15 54807.00 88888.00 2013-06-20 08:11:40.000 171 12637.92 133.15 54807.00 88888.00 2013-06-20 08:11:40.125 171 12637.92 133.15 54807.03 88888.00 2013-06-20 08:11:40.250 171 12637.90 133.15 54807.05 88888.00 2013-06-20 08:11:40.375 171 12637.90 133.15 54807.00 88888.00 2013-06-20 08:11:40.500 171 12637.80 133.10 54807.00 88888.00 2013-06-20 08:11:40.625 171 12637.75 133.10 54807.00 88888.00 2013-06-20 08:11:40.750 171 12637.83 133.20 54807.07 88888.00 2013-06-20 08:11:40.875 171 12637.90 133.20 54807.07 88888.00 2013-06-20 08:11:41.000 171 12637.90 133.15 54807.05 88888.00 2013-06-20 08:11:41.125 171 12637.83 133.12 54807.03 88888.00 2013-06-20 08:11:41.250 171 12637.85 133.12 54807.03 88888.00 2013-06-20 08:11:41.375 171 12637.85 133.10 54807.03 88888.00 2013-06-20 08:11:41.500 171 12637.77 133.12 54807.03 88888.00 2013-06-20 08:11:41.625 171 12637.67 133.12 54807.03 88888.00 2013-06-20 08:11:41.750 171 12637.67 133.10 54807.03 88888.00 2013-06-20 08:11:41.875 171 12637.67 133.10 54807.00 88888.00 2013-06-20 08:11:42.000 171 12637.70 133.12 54807.00 88888.00 2013-06-20 08:11:42.125 171 12637.77 133.18 54807.10 88888.00 2013-06-20 08:11:42.250 171 12637.92 133.18 54807.10 88888.00 2013-06-20 08:11:42.375 171 12637.88 133.12 54807.05 88888.00 2013-06-20 08:11:42.500 171 12637.80 133.10 54807.03 88888.00 2013-06-20 08:11:42.625 171 12637.77 133.12 54807.05 88888.00 2013-06-20 08:11:42.750 171 12637.77 133.12 54807.05 88888.00 2013-06-20 08:11:42.875 171 12637.73 133.10 54807.03 88888.00 2013-06-20 08:11:43.000 171 12637.65 133.03 54806.95 88888.00 2013-06-20 08:11:43.125 171 12637.70 133.10 54807.03 88888.00 2013-06-20 08:11:43.250 171 12637.70 133.15 54807.05 88888.00 2013-06-20 08:11:43.375 171 12637.73 133.12 54807.05 88888.00 2013-06-20 08:11:43.500 171 12637.73 133.10 54807.07 88888.00 2013-06-20 08:11:43.625 171 12637.75 133.12 54807.05 88888.00 2013-06-20 08:11:43.750 171 12637.83 133.12 54807.07 88888.00 2013-06-20 08:11:43.875 171 12637.77 133.10 54807.07 88888.00 2013-06-20 08:11:44.000 171 12637.70 133.05 54807.00 88888.00 2013-06-20 08:11:44.125 171 12637.65 133.05 54807.00 88888.00 2013-06-20 08:11:44.250 171 12637.70 133.05 54807.03 88888.00 2013-06-20 08:11:44.375 171 12637.70 133.00 54806.95 88888.00 2013-06-20 08:11:44.500 171 12637.70 133.03 54806.95 88888.00 2013-06-20 08:11:44.625 171 12637.80 133.10 54807.00 88888.00 2013-06-20 08:11:44.750 171 12637.80 133.05 54807.00 88888.00 2013-06-20 08:11:44.875 171 12637.75 133.03 54806.93 88888.00 2013-06-20 08:11:45.000 171 12637.75 133.00 54806.90 88888.00 2013-06-20 08:11:45.125 171 12637.75 132.97 54806.93 88888.00 2013-06-20 08:11:45.250 171 12637.73 133.00 54806.97 88888.00 2013-06-20 08:11:45.375 171 12637.75 133.05 54806.97 88888.00 2013-06-20 08:11:45.500 171 12637.85 133.05 54806.97 88888.00 2013-06-20 08:11:45.625 171 12637.77 133.05 54806.97 88888.00 2013-06-20 08:11:45.750 171 12637.73 133.03 54806.97 88888.00 2013-06-20 08:11:45.875 171 12637.73 133.07 54807.05 88888.00 2013-06-20 08:11:46.000 171 12637.80 133.05 54807.00 88888.00 2013-06-20 08:11:46.125 171 12637.77 133.03 54806.97 88888.00 2013-06-20 08:11:46.250 171 12637.73 133.05 54807.00 88888.00 2013-06-20 08:11:46.375 171 12637.75 133.03 54807.00 88888.00 2013-06-20 08:11:46.500 171 12637.70 133.00 54806.95 88888.00 2013-06-20 08:11:46.625 171 12637.73 133.00 54806.95 88888.00 2013-06-20 08:11:46.750 171 12637.70 133.00 54806.97 88888.00 2013-06-20 08:11:46.875 171 12637.65 133.00 54806.95 88888.00 2013-06-20 08:11:47.000 171 12637.67 133.00 54806.93 88888.00 2013-06-20 08:11:47.125 171 12637.70 133.05 54806.95 88888.00 2013-06-20 08:11:47.250 171 12637.62 133.03 54806.95 88888.00 2013-06-20 08:11:47.375 171 12637.65 133.03 54806.95 88888.00 2013-06-20 08:11:47.500 171 12637.67 133.05 54806.95 88888.00 2013-06-20 08:11:47.625 171 12637.67 133.05 54806.95 88888.00 2013-06-20 08:11:47.750 171 12637.60 133.07 54806.97 88888.00 2013-06-20 08:11:47.875 171 12637.58 133.10 54807.00 88888.00 2013-06-20 08:11:48.000 171 12637.55 133.03 54806.95 88888.00 2013-06-20 08:11:48.125 171 12637.52 133.00 54806.95 88888.00 2013-06-20 08:11:48.250 171 12637.62 133.05 54806.97 88888.00 2013-06-20 08:11:48.375 171 12637.67 133.07 54806.97 88888.00 2013-06-20 08:11:48.500 171 12637.58 133.03 54806.93 88888.00 2013-06-20 08:11:48.625 171 12637.52 132.97 54806.90 88888.00 2013-06-20 08:11:48.750 171 12637.58 133.03 54806.95 88888.00 2013-06-20 08:11:48.875 171 12637.62 133.05 54806.93 88888.00 2013-06-20 08:11:49.000 171 12637.58 133.00 54806.90 88888.00 2013-06-20 08:11:49.125 171 12637.52 132.97 54806.88 88888.00 2013-06-20 08:11:49.250 171 12637.55 132.95 54806.88 88888.00 2013-06-20 08:11:49.375 171 12637.60 132.95 54806.88 88888.00 2013-06-20 08:11:49.500 171 12637.67 132.95 54806.85 88888.00 2013-06-20 08:11:49.625 171 12637.67 133.00 54806.90 88888.00 2013-06-20 08:11:49.750 171 12637.70 133.03 54806.90 88888.00 2013-06-20 08:11:49.875 171 12637.65 133.03 54806.88 88888.00 2013-06-20 08:11:50.000 171 12637.62 133.03 54806.85 88888.00 2013-06-20 08:11:50.125 171 12637.62 133.00 54806.88 88888.00 2013-06-20 08:11:50.250 171 12637.62 132.97 54806.85 88888.00 2013-06-20 08:11:50.375 171 12637.67 133.00 54806.88 88888.00 2013-06-20 08:11:50.500 171 12637.70 133.05 54806.88 88888.00 2013-06-20 08:11:50.625 171 12637.65 133.03 54806.88 88888.00 2013-06-20 08:11:50.750 171 12637.62 133.03 54806.93 88888.00 2013-06-20 08:11:50.875 171 12637.60 133.00 54806.88 88888.00 2013-06-20 08:11:51.000 171 12637.60 133.00 54806.88 88888.00 2013-06-20 08:11:51.125 171 12637.65 132.97 54806.88 88888.00 2013-06-20 08:11:51.250 171 12637.70 132.97 54806.90 88888.00 2013-06-20 08:11:51.375 171 12637.77 133.05 54806.95 88888.00 2013-06-20 08:11:51.500 171 12637.77 133.07 54806.93 88888.00 2013-06-20 08:11:51.625 171 12637.70 133.05 54806.93 88888.00 2013-06-20 08:11:51.750 171 12637.67 133.00 54806.93 88888.00 2013-06-20 08:11:51.875 171 12637.70 133.03 54806.93 88888.00 2013-06-20 08:11:52.000 171 12637.65 133.03 54806.88 88888.00 2013-06-20 08:11:52.125 171 12637.55 133.00 54806.88 88888.00 2013-06-20 08:11:52.250 171 12637.52 132.95 54806.88 88888.00 2013-06-20 08:11:52.375 171 12637.62 132.95 54806.88 88888.00 2013-06-20 08:11:52.500 171 12637.75 133.05 54806.93 88888.00 2013-06-20 08:11:52.625 171 12637.75 133.05 54806.90 88888.00 2013-06-20 08:11:52.750 171 12637.67 133.05 54806.90 88888.00 2013-06-20 08:11:52.875 171 12637.70 133.10 54806.93 88888.00 2013-06-20 08:11:53.000 171 12637.70 133.05 54806.90 88888.00 2013-06-20 08:11:53.125 171 12637.67 132.97 54806.85 88888.00 2013-06-20 08:11:53.250 171 12637.65 132.97 54806.93 88888.00 2013-06-20 08:11:53.375 171 12637.62 133.00 54806.90 88888.00 2013-06-20 08:11:53.500 171 12637.60 132.97 54806.88 88888.00 2013-06-20 08:11:53.625 171 12637.65 132.95 54806.85 88888.00 2013-06-20 08:11:53.750 171 12637.65 132.97 54806.88 88888.00 2013-06-20 08:11:53.875 171 12637.67 133.03 54806.93 88888.00 2013-06-20 08:11:54.000 171 12637.65 133.00 54806.90 88888.00 2013-06-20 08:11:54.125 171 12637.65 132.97 54806.85 88888.00 2013-06-20 08:11:54.250 171 12637.65 132.97 54806.82 88888.00 2013-06-20 08:11:54.375 171 12637.67 133.00 54806.85 88888.00 2013-06-20 08:11:54.500 171 12637.65 132.97 54806.85 88888.00 2013-06-20 08:11:54.625 171 12637.60 133.03 54806.85 88888.00 2013-06-20 08:11:54.750 171 12637.60 133.07 54806.88 88888.00 2013-06-20 08:11:54.875 171 12637.62 133.07 54806.82 88888.00 2013-06-20 08:11:55.000 171 12637.62 133.03 54806.82 88888.00 2013-06-20 08:11:55.125 171 12637.58 133.03 54806.85 88888.00 2013-06-20 08:11:55.250 171 12637.58 133.05 54806.88 88888.00 2013-06-20 08:11:55.375 171 12637.67 133.10 54806.88 88888.00 2013-06-20 08:11:55.500 171 12637.67 133.10 54806.85 88888.00 2013-06-20 08:11:55.625 171 12637.62 133.07 54806.85 88888.00 2013-06-20 08:11:55.750 171 12637.60 133.05 54806.82 88888.00 2013-06-20 08:11:55.875 171 12637.58 133.05 54806.80 88888.00 2013-06-20 08:11:56.000 171 12637.52 133.03 54806.78 88888.00 2013-06-20 08:11:56.125 171 12637.58 133.05 54806.78 88888.00 2013-06-20 08:11:56.250 171 12637.60 133.03 54806.78 88888.00 2013-06-20 08:11:56.375 171 12637.62 133.03 54806.80 88888.00 2013-06-20 08:11:56.500 171 12637.65 133.03 54806.80 88888.00 2013-06-20 08:11:56.625 171 12637.60 133.00 54806.80 88888.00 2013-06-20 08:11:56.750 171 12637.65 133.05 54806.80 88888.00 2013-06-20 08:11:56.875 171 12637.67 133.03 54806.80 88888.00 2013-06-20 08:11:57.000 171 12637.60 133.03 54806.78 88888.00 2013-06-20 08:11:57.125 171 12637.58 133.03 54806.78 88888.00 2013-06-20 08:11:57.250 171 12637.65 133.03 54806.78 88888.00 2013-06-20 08:11:57.375 171 12637.67 133.00 54806.80 88888.00 2013-06-20 08:11:57.500 171 12637.65 132.97 54806.75 88888.00 2013-06-20 08:11:57.625 171 12637.67 133.00 54806.78 88888.00 2013-06-20 08:11:57.750 171 12637.67 133.05 54806.82 88888.00 2013-06-20 08:11:57.875 171 12637.65 133.05 54806.85 88888.00 2013-06-20 08:11:58.000 171 12637.70 133.03 54806.85 88888.00 2013-06-20 08:11:58.125 171 12637.70 133.00 54806.80 88888.00 2013-06-20 08:11:58.250 171 12637.62 133.00 54806.80 88888.00 2013-06-20 08:11:58.375 171 12637.58 133.07 54806.80 88888.00 2013-06-20 08:11:58.500 171 12637.62 133.10 54806.78 88888.00 2013-06-20 08:11:58.625 171 12637.67 133.10 54806.80 88888.00 2013-06-20 08:11:58.750 171 12637.67 133.03 54806.80 88888.00 2013-06-20 08:11:58.875 171 12637.60 132.97 54806.82 88888.00 2013-06-20 08:11:59.000 171 12637.58 132.95 54806.80 88888.00 2013-06-20 08:11:59.125 171 12637.52 132.95 54806.80 88888.00 2013-06-20 08:11:59.250 171 12637.50 132.97 54806.85 88888.00 2013-06-20 08:11:59.375 171 12637.62 133.00 54806.85 88888.00 2013-06-20 08:11:59.500 171 12637.65 133.05 54806.82 88888.00 2013-06-20 08:11:59.625 171 12637.60 133.03 54806.82 88888.00 2013-06-20 08:11:59.750 171 12637.60 133.03 54806.82 88888.00 2013-06-20 08:11:59.875 171 12637.62 133.10 54806.85 88888.00 2013-06-20 08:12:00.000 171 12637.60 133.10 54806.88 88888.00 2013-06-20 08:12:00.125 171 12637.60 133.07 54806.85 88888.00 2013-06-20 08:12:00.250 171 12637.55 132.97 54806.78 88888.00 2013-06-20 08:12:00.375 171 12637.55 132.97 54806.78 88888.00 2013-06-20 08:12:00.500 171 12637.58 133.03 54806.80 88888.00 2013-06-20 08:12:00.625 171 12637.55 133.00 54806.78 88888.00 2013-06-20 08:12:00.750 171 12637.55 132.97 54806.75 88888.00 2013-06-20 08:12:00.875 171 12637.60 132.95 54806.75 88888.00 2013-06-20 08:12:01.000 171 12637.52 132.97 54806.78 88888.00 2013-06-20 08:12:01.125 171 12637.52 132.97 54806.78 88888.00 2013-06-20 08:12:01.250 171 12637.55 132.97 54806.80 88888.00 2013-06-20 08:12:01.375 171 12637.52 132.95 54806.75 88888.00 2013-06-20 08:12:01.500 171 12637.55 132.95 54806.78 88888.00 2013-06-20 08:12:01.625 171 12637.65 133.03 54806.80 88888.00 2013-06-20 08:12:01.750 171 12637.65 133.03 54806.85 88888.00 2013-06-20 08:12:01.875 171 12637.65 133.00 54806.80 88888.00 2013-06-20 08:12:02.000 171 12637.62 133.00 54806.78 88888.00 2013-06-20 08:12:02.125 171 12637.62 133.05 54806.78 88888.00 2013-06-20 08:12:02.250 171 12637.62 133.03 54806.78 88888.00 2013-06-20 08:12:02.375 171 12637.62 133.03 54806.78 88888.00 2013-06-20 08:12:02.500 171 12637.65 133.00 54806.75 88888.00 2013-06-20 08:12:02.625 171 12637.67 133.00 54806.75 88888.00 2013-06-20 08:12:02.750 171 12637.65 133.00 54806.78 88888.00 2013-06-20 08:12:02.875 171 12637.65 132.97 54806.75 88888.00 2013-06-20 08:12:03.000 171 12637.65 133.00 54806.78 88888.00 2013-06-20 08:12:03.125 171 12637.67 133.00 54806.78 88888.00 2013-06-20 08:12:03.250 171 12637.62 132.95 54806.78 88888.00 2013-06-20 08:12:03.375 171 12637.62 132.97 54806.78 88888.00 2013-06-20 08:12:03.500 171 12637.60 132.93 54806.78 88888.00 2013-06-20 08:12:03.625 171 12637.67 132.97 54806.78 88888.00 2013-06-20 08:12:03.750 171 12637.70 133.03 54806.78 88888.00 2013-06-20 08:12:03.875 171 12637.65 133.03 54806.78 88888.00 2013-06-20 08:12:04.000 171 12637.65 132.95 54806.75 88888.00 2013-06-20 08:12:04.125 171 12637.67 132.97 54806.80 88888.00 2013-06-20 08:12:04.250 171 12637.70 133.00 54806.78 88888.00 2013-06-20 08:12:04.375 171 12637.62 132.95 54806.78 88888.00 2013-06-20 08:12:04.500 171 12637.60 132.97 54806.78 88888.00 2013-06-20 08:12:04.625 171 12637.65 133.00 54806.80 88888.00 2013-06-20 08:12:04.750 171 12637.67 133.03 54806.82 88888.00 2013-06-20 08:12:04.875 171 12637.80 133.00 54806.82 88888.00 2013-06-20 08:12:05.000 171 12637.77 132.93 54806.75 88888.00 2013-06-20 08:12:05.125 171 12637.73 132.95 54806.75 88888.00 2013-06-20 08:12:05.250 171 12637.77 132.97 54806.80 88888.00 2013-06-20 08:12:05.375 171 12637.77 133.03 54806.82 88888.00 2013-06-20 08:12:05.500 171 12637.73 133.00 54806.78 88888.00 2013-06-20 08:12:05.625 171 12637.65 132.95 54806.75 88888.00 2013-06-20 08:12:05.750 171 12637.62 132.93 54806.72 88888.00 2013-06-20 08:12:05.875 171 12637.65 132.93 54806.68 88888.00 2013-06-20 08:12:06.000 171 12637.70 132.95 54806.70 88888.00 2013-06-20 08:12:06.125 171 12637.73 133.00 54806.72 88888.00 2013-06-20 08:12:06.250 171 12637.70 132.93 54806.68 88888.00 2013-06-20 08:12:06.375 171 12637.67 132.88 54806.68 88888.00 2013-06-20 08:12:06.500 171 12637.62 132.95 54806.70 88888.00 2013-06-20 08:12:06.625 171 12637.67 132.97 54806.72 88888.00 2013-06-20 08:12:06.750 171 12637.67 133.00 54806.78 88888.00 2013-06-20 08:12:06.875 171 12637.67 132.95 54806.72 88888.00 2013-06-20 08:12:07.000 171 12637.62 132.95 54806.70 88888.00 2013-06-20 08:12:07.125 171 12637.62 133.00 54806.72 88888.00 2013-06-20 08:12:07.250 171 12637.60 133.03 54806.75 88888.00 2013-06-20 08:12:07.375 171 12637.62 133.03 54806.72 88888.00 2013-06-20 08:12:07.500 171 12637.62 133.00 54806.68 88888.00 2013-06-20 08:12:07.625 171 12637.58 133.00 54806.70 88888.00 2013-06-20 08:12:07.750 171 12637.55 132.97 54806.72 88888.00 2013-06-20 08:12:07.875 171 12637.55 132.97 54806.70 88888.00 2013-06-20 08:12:08.000 171 12637.52 132.95 54806.70 88888.00 2013-06-20 08:12:08.125 171 12637.55 132.97 54806.75 88888.00 2013-06-20 08:12:08.250 171 12637.52 132.97 54806.72 88888.00 2013-06-20 08:12:08.375 171 12637.52 133.00 54806.72 88888.00 2013-06-20 08:12:08.500 171 12637.52 133.03 54806.70 88888.00 2013-06-20 08:12:08.625 171 12637.52 133.00 54806.70 88888.00 2013-06-20 08:12:08.750 171 12637.50 132.97 54806.68 88888.00 2013-06-20 08:12:08.875 171 12637.50 133.03 54806.68 88888.00 2013-06-20 08:12:09.000 171 12637.50 133.03 54806.70 88888.00 2013-06-20 08:12:09.125 171 12637.52 133.00 54806.72 88888.00 2013-06-20 08:12:09.250 171 12637.50 132.95 54806.70 88888.00 2013-06-20 08:12:09.375 171 12637.55 132.97 54806.70 88888.00 2013-06-20 08:12:09.500 171 12637.52 132.95 54806.65 88888.00 2013-06-20 08:12:09.625 171 12637.50 132.95 54806.68 88888.00 2013-06-20 08:12:09.750 171 12637.48 133.03 54806.72 88888.00 2013-06-20 08:12:09.875 171 12637.48 133.05 54806.75 88888.00 2013-06-20 08:12:10.000 171 12637.52 133.03 54806.75 88888.00 2013-06-20 08:12:10.125 171 12637.48 133.00 54806.72 88888.00 2013-06-20 08:12:10.250 171 12637.50 133.00 54806.72 88888.00 2013-06-20 08:12:10.375 171 12637.55 133.03 54806.72 88888.00 2013-06-20 08:12:10.500 171 12637.55 133.03 54806.70 88888.00 2013-06-20 08:12:10.625 171 12637.52 132.97 54806.70 88888.00 2013-06-20 08:12:10.750 171 12637.55 133.03 54806.72 88888.00 2013-06-20 08:12:10.875 171 12637.58 133.00 54806.72 88888.00 2013-06-20 08:12:11.000 171 12637.58 132.97 54806.68 88888.00 2013-06-20 08:12:11.125 171 12637.52 132.97 54806.68 88888.00 2013-06-20 08:12:11.250 171 12637.52 133.03 54806.70 88888.00 2013-06-20 08:12:11.375 171 12637.52 133.03 54806.68 88888.00 2013-06-20 08:12:11.500 171 12637.52 132.97 54806.65 88888.00 2013-06-20 08:12:11.625 171 12637.55 133.03 54806.70 88888.00 2013-06-20 08:12:11.750 171 12637.55 133.12 54806.75 88888.00 2013-06-20 08:12:11.875 171 12637.48 133.07 54806.72 88888.00 2013-06-20 08:12:12.000 171 12637.48 133.03 54806.65 88888.00 2013-06-20 08:12:12.125 171 12637.48 133.00 54806.65 88888.00 2013-06-20 08:12:12.250 171 12637.50 133.07 54806.70 88888.00 2013-06-20 08:12:12.375 171 12637.55 133.15 54806.75 88888.00 2013-06-20 08:12:12.500 171 12637.52 133.12 54806.72 88888.00 2013-06-20 08:12:12.625 171 12637.50 133.03 54806.70 88888.00 2013-06-20 08:12:12.750 171 12637.45 133.03 54806.68 88888.00 2013-06-20 08:12:12.875 171 12637.48 133.07 54806.65 88888.00 2013-06-20 08:12:13.000 171 12637.48 133.10 54806.68 88888.00 2013-06-20 08:12:13.125 171 12637.50 133.10 54806.70 88888.00 2013-06-20 08:12:13.250 171 12637.45 133.10 54806.70 88888.00 2013-06-20 08:12:13.375 171 12637.45 133.12 54806.70 88888.00 2013-06-20 08:12:13.500 171 12637.45 133.12 54806.70 88888.00 2013-06-20 08:12:13.625 171 12637.42 133.10 54806.70 88888.00 2013-06-20 08:12:13.750 171 12637.42 133.07 54806.70 88888.00 2013-06-20 08:12:13.875 171 12637.45 133.10 54806.68 88888.00 2013-06-20 08:12:14.000 171 12637.50 133.10 54806.70 88888.00 2013-06-20 08:12:14.125 171 12637.48 133.07 54806.72 88888.00 2013-06-20 08:12:14.250 171 12637.45 133.07 54806.72 88888.00 2013-06-20 08:12:14.375 171 12637.40 133.10 54806.72 88888.00 2013-06-20 08:12:14.500 171 12637.38 133.05 54806.70 88888.00 2013-06-20 08:12:14.625 171 12637.40 133.03 54806.68 88888.00 2013-06-20 08:12:14.750 171 12637.42 133.05 54806.68 88888.00 2013-06-20 08:12:14.875 171 12637.42 133.10 54806.70 88888.00 2013-06-20 08:12:15.000 171 12637.50 133.15 54806.70 88888.00 2013-06-20 08:12:15.125 171 12637.48 133.12 54806.70 88888.00 2013-06-20 08:12:15.250 171 12637.45 133.10 54806.68 88888.00 2013-06-20 08:12:15.375 171 12637.42 133.07 54806.65 88888.00 2013-06-20 08:12:15.500 171 12637.42 133.05 54806.65 88888.00 2013-06-20 08:12:15.625 171 12637.45 133.05 54806.70 88888.00 2013-06-20 08:12:15.750 171 12637.50 133.07 54806.68 88888.00 2013-06-20 08:12:15.875 171 12637.50 133.05 54806.68 88888.00 2013-06-20 08:12:16.000 171 12637.48 133.07 54806.70 88888.00 2013-06-20 08:12:16.125 171 12637.52 133.07 54806.72 88888.00 2013-06-20 08:12:16.250 171 12637.50 133.07 54806.72 88888.00 2013-06-20 08:12:16.375 171 12637.48 133.12 54806.75 88888.00 2013-06-20 08:12:16.500 171 12637.55 133.10 54806.75 88888.00 2013-06-20 08:12:16.625 171 12637.58 133.12 54806.72 88888.00 2013-06-20 08:12:16.750 171 12637.55 133.12 54806.68 88888.00 2013-06-20 08:12:16.875 171 12637.52 133.10 54806.75 88888.00 2013-06-20 08:12:17.000 171 12637.55 133.07 54806.72 88888.00 2013-06-20 08:12:17.125 171 12637.50 133.07 54806.72 88888.00 2013-06-20 08:12:17.250 171 12637.42 133.05 54806.70 88888.00 2013-06-20 08:12:17.375 171 12637.42 133.07 54806.72 88888.00 2013-06-20 08:12:17.500 171 12637.40 133.10 54806.70 88888.00 2013-06-20 08:12:17.625 171 12637.40 133.07 54806.70 88888.00 2013-06-20 08:12:17.750 171 12637.45 133.05 54806.68 88888.00 2013-06-20 08:12:17.875 171 12637.42 133.05 54806.68 88888.00 2013-06-20 08:12:18.000 171 12637.38 133.07 54806.68 88888.00 2013-06-20 08:12:18.125 171 12637.35 133.07 54806.70 88888.00 2013-06-20 08:12:18.250 171 12637.38 133.10 54806.72 88888.00 2013-06-20 08:12:18.375 171 12637.40 133.18 54806.72 88888.00 2013-06-20 08:12:18.500 171 12637.38 133.18 54806.70 88888.00 2013-06-20 08:12:18.625 171 12637.42 133.12 54806.70 88888.00 2013-06-20 08:12:18.750 171 12637.45 133.10 54806.68 88888.00 2013-06-20 08:12:18.875 171 12637.48 133.10 54806.68 88888.00 2013-06-20 08:12:19.000 171 12637.45 133.15 54806.70 88888.00 2013-06-20 08:12:19.125 171 12637.42 133.18 54806.72 88888.00 2013-06-20 08:12:19.250 171 12637.45 133.18 54806.70 88888.00 2013-06-20 08:12:19.375 171 12637.48 133.12 54806.65 88888.00 2013-06-20 08:12:19.500 171 12637.48 133.10 54806.62 88888.00 2013-06-20 08:12:19.625 171 12637.48 133.07 54806.62 88888.00 2013-06-20 08:12:19.750 171 12637.45 133.12 54806.68 88888.00 2013-06-20 08:12:19.875 171 12637.42 133.15 54806.65 88888.00 2013-06-20 08:12:20.000 171 12637.35 133.12 54806.62 88888.00 2013-06-20 08:12:20.125 171 12637.38 133.15 54806.62 88888.00 2013-06-20 08:12:20.250 171 12637.40 133.12 54806.60 88888.00 2013-06-20 08:12:20.375 171 12637.45 133.15 54806.65 88888.00 2013-06-20 08:12:20.500 171 12637.42 133.10 54806.65 88888.00 2013-06-20 08:12:20.625 171 12637.45 133.12 54806.65 88888.00 2013-06-20 08:12:20.750 171 12637.45 133.10 54806.60 88888.00 2013-06-20 08:12:20.875 171 12637.48 133.12 54806.65 88888.00 2013-06-20 08:12:21.000 171 12637.48 133.12 54806.65 88888.00 2013-06-20 08:12:21.125 171 12637.48 133.12 54806.68 88888.00 2013-06-20 08:12:21.250 171 12637.40 133.10 54806.70 88888.00 2013-06-20 08:12:21.375 171 12637.45 133.12 54806.68 88888.00 2013-06-20 08:12:21.500 171 12637.45 133.15 54806.70 88888.00 2013-06-20 08:12:21.625 171 12637.42 133.12 54806.70 88888.00 2013-06-20 08:12:21.750 171 12637.45 133.10 54806.65 88888.00 2013-06-20 08:12:21.875 171 12637.45 133.12 54806.65 88888.00 2013-06-20 08:12:22.000 171 12637.48 133.07 54806.65 88888.00 2013-06-20 08:12:22.125 171 12637.52 133.05 54806.65 88888.00 2013-06-20 08:12:22.250 171 12637.50 133.07 54806.62 88888.00 2013-06-20 08:12:22.375 171 12637.45 133.07 54806.68 88888.00 2013-06-20 08:12:22.500 171 12637.42 133.10 54806.68 88888.00 2013-06-20 08:12:22.625 171 12637.50 133.12 54806.68 88888.00 2013-06-20 08:12:22.750 171 12637.50 133.15 54806.75 88888.00 2013-06-20 08:12:22.875 171 12637.50 133.12 54806.75 88888.00 2013-06-20 08:12:23.000 171 12637.48 133.07 54806.75 88888.00 2013-06-20 08:12:23.125 171 12637.45 133.05 54806.70 88888.00 2013-06-20 08:12:23.250 171 12637.45 133.03 54806.62 88888.00 2013-06-20 08:12:23.375 171 12637.48 133.03 54806.60 88888.00 2013-06-20 08:12:23.500 171 12637.50 133.05 54806.62 88888.00 2013-06-20 08:12:23.625 171 12637.52 133.05 54806.68 88888.00 2013-06-20 08:12:23.750 171 12637.55 133.07 54806.68 88888.00 2013-06-20 08:12:23.875 171 12637.60 133.07 54806.68 88888.00 2013-06-20 08:12:24.000 171 12637.60 133.05 54806.65 88888.00 2013-06-20 08:12:24.125 171 12637.55 133.10 54806.68 88888.00 2013-06-20 08:12:24.250 171 12637.52 133.10 54806.65 88888.00 2013-06-20 08:12:24.375 171 12637.52 133.05 54806.60 88888.00 2013-06-20 08:12:24.500 171 12637.50 133.05 54806.62 88888.00 2013-06-20 08:12:24.625 171 12637.55 133.12 54806.68 88888.00 2013-06-20 08:12:24.750 171 12637.60 133.22 54806.68 88888.00 2013-06-20 08:12:24.875 171 12637.60 133.20 54806.62 88888.00 2013-06-20 08:12:25.000 171 12637.52 133.10 54806.57 88888.00 2013-06-20 08:12:25.125 171 12637.52 133.07 54806.60 88888.00 2013-06-20 08:12:25.250 171 12637.52 133.05 54806.60 88888.00 2013-06-20 08:12:25.375 171 12637.58 133.07 54806.60 88888.00 2013-06-20 08:12:25.500 171 12637.52 133.05 54806.60 88888.00 2013-06-20 08:12:25.625 171 12637.52 133.12 54806.65 88888.00 2013-06-20 08:12:25.750 171 12637.58 133.18 54806.65 88888.00 2013-06-20 08:12:25.875 171 12637.55 133.15 54806.65 88888.00 2013-06-20 08:12:26.000 171 12637.58 133.12 54806.65 88888.00 2013-06-20 08:12:26.125 171 12637.65 133.15 54806.68 88888.00 2013-06-20 08:12:26.250 171 12637.62 133.15 54806.65 88888.00 2013-06-20 08:12:26.375 171 12637.58 133.18 54806.68 88888.00 2013-06-20 08:12:26.500 171 12637.52 133.15 54806.65 88888.00 2013-06-20 08:12:26.625 171 12637.52 133.07 54806.60 88888.00 2013-06-20 08:12:26.750 171 12637.58 133.07 54806.60 88888.00 2013-06-20 08:12:26.875 171 12637.58 133.10 54806.60 88888.00 2013-06-20 08:12:27.000 171 12637.52 133.07 54806.60 88888.00 2013-06-20 08:12:27.125 171 12637.58 133.05 54806.62 88888.00 2013-06-20 08:12:27.250 171 12637.60 133.12 54806.70 88888.00 2013-06-20 08:12:27.375 171 12637.62 133.10 54806.68 88888.00 2013-06-20 08:12:27.500 171 12637.62 133.10 54806.62 88888.00 2013-06-20 08:12:27.625 171 12637.62 133.12 54806.68 88888.00 2013-06-20 08:12:27.750 171 12637.58 133.12 54806.70 88888.00 2013-06-20 08:12:27.875 171 12637.52 133.10 54806.68 88888.00 2013-06-20 08:12:28.000 171 12637.55 133.10 54806.68 88888.00 2013-06-20 08:12:28.125 171 12637.58 133.12 54806.68 88888.00 2013-06-20 08:12:28.250 171 12637.62 133.10 54806.68 88888.00 2013-06-20 08:12:28.375 171 12637.58 133.10 54806.68 88888.00 2013-06-20 08:12:28.500 171 12637.58 133.15 54806.70 88888.00 2013-06-20 08:12:28.625 171 12637.62 133.07 54806.68 88888.00 2013-06-20 08:12:28.750 171 12637.65 133.10 54806.62 88888.00 2013-06-20 08:12:28.875 171 12637.65 133.12 54806.65 88888.00 2013-06-20 08:12:29.000 171 12637.67 133.15 54806.68 88888.00 2013-06-20 08:12:29.125 171 12637.70 133.15 54806.68 88888.00 2013-06-20 08:12:29.250 171 12637.75 133.15 54806.72 88888.00 2013-06-20 08:12:29.375 171 12637.75 133.10 54806.65 88888.00 2013-06-20 08:12:29.500 171 12637.73 133.10 54806.62 88888.00 2013-06-20 08:12:29.625 171 12637.75 133.10 54806.65 88888.00 2013-06-20 08:12:29.750 171 12637.85 133.15 54806.68 88888.00 2013-06-20 08:12:29.875 171 12637.83 133.15 54806.70 88888.00 2013-06-20 08:12:30.000 171 12637.77 133.12 54806.65 88888.00 2013-06-20 08:12:30.125 171 12637.80 133.15 54806.65 88888.00 2013-06-20 08:12:30.250 171 12637.77 133.15 54806.65 88888.00 2013-06-20 08:12:30.375 171 12637.75 133.15 54806.68 88888.00 2013-06-20 08:12:30.500 171 12637.73 133.18 54806.68 88888.00 2013-06-20 08:12:30.625 171 12637.67 133.12 54806.62 88888.00 2013-06-20 08:12:30.750 171 12637.65 133.15 54806.62 88888.00 2013-06-20 08:12:30.875 171 12637.65 133.15 54806.65 88888.00 2013-06-20 08:12:31.000 171 12637.67 133.10 54806.62 88888.00 2013-06-20 08:12:31.125 171 12637.75 133.10 54806.62 88888.00 2013-06-20 08:12:31.250 171 12637.75 133.10 54806.68 88888.00 2013-06-20 08:12:31.375 171 12637.77 133.15 54806.70 88888.00 2013-06-20 08:12:31.500 171 12637.80 133.18 54806.70 88888.00 2013-06-20 08:12:31.625 171 12637.75 133.20 54806.68 88888.00 2013-06-20 08:12:31.750 171 12637.67 133.15 54806.65 88888.00 2013-06-20 08:12:31.875 171 12637.75 133.15 54806.62 88888.00 2013-06-20 08:12:32.000 171 12637.73 133.10 54806.55 88888.00 2013-06-20 08:12:32.125 171 12637.75 133.15 54806.62 88888.00 2013-06-20 08:12:32.250 171 12637.70 133.12 54806.65 88888.00 2013-06-20 08:12:32.375 171 12637.70 133.07 54806.60 88888.00 2013-06-20 08:12:32.500 171 12637.75 133.10 54806.62 88888.00 2013-06-20 08:12:32.625 171 12637.77 133.15 54806.68 88888.00 2013-06-20 08:12:32.750 171 12637.85 133.18 54806.68 88888.00 2013-06-20 08:12:32.875 171 12637.85 133.15 54806.62 88888.00 2013-06-20 08:12:33.000 171 12637.83 133.12 54806.60 88888.00 2013-06-20 08:12:33.125 171 12637.80 133.15 54806.65 88888.00 2013-06-20 08:12:33.250 171 12637.83 133.15 54806.70 88888.00 2013-06-20 08:12:33.375 171 12637.83 133.15 54806.65 88888.00 2013-06-20 08:12:33.500 171 12637.83 133.12 54806.62 88888.00 2013-06-20 08:12:33.625 171 12637.77 133.15 54806.68 88888.00 2013-06-20 08:12:33.750 171 12637.80 133.18 54806.68 88888.00 2013-06-20 08:12:33.875 171 12637.85 133.18 54806.68 88888.00 2013-06-20 08:12:34.000 171 12637.95 133.18 54806.65 88888.00 2013-06-20 08:12:34.125 171 12637.92 133.20 54806.68 88888.00 2013-06-20 08:12:34.250 171 12637.88 133.20 54806.70 88888.00 2013-06-20 08:12:34.375 171 12637.90 133.22 54806.72 88888.00 2013-06-20 08:12:34.500 171 12637.88 133.20 54806.72 88888.00 2013-06-20 08:12:34.625 171 12637.88 133.18 54806.70 88888.00 2013-06-20 08:12:34.750 171 12637.88 133.15 54806.65 88888.00 2013-06-20 08:12:34.875 171 12637.83 133.15 54806.68 88888.00 2013-06-20 08:12:35.000 171 12637.85 133.15 54806.65 88888.00 2013-06-20 08:12:35.125 171 12637.85 133.12 54806.68 88888.00 2013-06-20 08:12:35.250 171 12637.83 133.15 54806.72 88888.00 2013-06-20 08:12:35.375 171 12637.90 133.20 54806.75 88888.00 2013-06-20 08:12:35.500 171 12637.88 133.20 54806.75 88888.00 2013-06-20 08:12:35.625 171 12637.80 133.15 54806.70 88888.00 2013-06-20 08:12:35.750 171 12637.80 133.12 54806.65 88888.00 2013-06-20 08:12:35.875 171 12637.83 133.15 54806.62 88888.00 2013-06-20 08:12:36.000 171 12637.75 133.18 54806.60 88888.00 2013-06-20 08:12:36.125 171 12637.75 133.18 54806.65 88888.00 2013-06-20 08:12:36.250 171 12637.80 133.18 54806.65 88888.00 2013-06-20 08:12:36.375 171 12637.83 133.18 54806.65 88888.00 2013-06-20 08:12:36.500 171 12637.83 133.20 54806.65 88888.00 2013-06-20 08:12:36.625 171 12637.83 133.22 54806.62 88888.00 2013-06-20 08:12:36.750 171 12637.85 133.22 54806.62 88888.00 2013-06-20 08:12:36.875 171 12637.80 133.20 54806.60 88888.00 2013-06-20 08:12:37.000 171 12637.83 133.20 54806.65 88888.00 2013-06-20 08:12:37.125 171 12637.85 133.25 54806.68 88888.00 2013-06-20 08:12:37.250 171 12637.80 133.18 54806.60 88888.00 2013-06-20 08:12:37.375 171 12637.75 133.12 54806.57 88888.00 2013-06-20 08:12:37.500 171 12637.77 133.18 54806.60 88888.00 2013-06-20 08:12:37.625 171 12637.85 133.22 54806.62 88888.00 2013-06-20 08:12:37.750 171 12637.83 133.22 54806.65 88888.00 2013-06-20 08:12:37.875 171 12637.83 133.22 54806.65 88888.00 2013-06-20 08:12:38.000 171 12637.83 133.22 54806.68 88888.00 2013-06-20 08:12:38.125 171 12637.83 133.25 54806.65 88888.00 2013-06-20 08:12:38.250 171 12637.83 133.18 54806.62 88888.00 2013-06-20 08:12:38.375 171 12637.85 133.15 54806.62 88888.00 2013-06-20 08:12:38.500 171 12637.92 133.18 54806.65 88888.00 2013-06-20 08:12:38.625 171 12637.95 133.18 54806.62 88888.00 2013-06-20 08:12:38.750 171 12637.90 133.18 54806.60 88888.00 2013-06-20 08:12:38.875 171 12637.80 133.18 54806.62 88888.00 2013-06-20 08:12:39.000 171 12637.83 133.12 54806.65 88888.00 2013-06-20 08:12:39.125 171 12637.88 133.10 54806.65 88888.00 2013-06-20 08:12:39.250 171 12637.83 133.07 54806.62 88888.00 2013-06-20 08:12:39.375 171 12637.88 133.12 54806.62 88888.00 2013-06-20 08:12:39.500 171 12637.88 133.12 54806.60 88888.00 2013-06-20 08:12:39.625 171 12637.88 133.15 54806.65 88888.00 2013-06-20 08:12:39.750 171 12637.98 133.18 54806.65 88888.00 2013-06-20 08:12:39.875 171 12637.98 133.18 54806.65 88888.00 2013-06-20 08:12:40.000 171 12637.98 133.15 54806.62 88888.00 2013-06-20 08:12:40.125 171 12637.92 133.18 54806.68 88888.00 2013-06-20 08:12:40.250 171 12637.92 133.20 54806.72 88888.00 2013-06-20 08:12:40.375 171 12637.98 133.22 54806.72 88888.00 2013-06-20 08:12:40.500 171 12637.92 133.22 54806.72 88888.00 2013-06-20 08:12:40.625 171 12637.90 133.20 54806.70 88888.00 2013-06-20 08:12:40.750 171 12637.88 133.15 54806.70 88888.00 2013-06-20 08:12:40.875 171 12637.85 133.15 54806.70 88888.00 2013-06-20 08:12:41.000 171 12637.88 133.15 54806.70 88888.00 2013-06-20 08:12:41.125 171 12637.95 133.18 54806.72 88888.00 2013-06-20 08:12:41.250 171 12637.95 133.15 54806.72 88888.00 2013-06-20 08:12:41.375 171 12637.95 133.18 54806.70 88888.00 2013-06-20 08:12:41.500 171 12637.98 133.12 54806.68 88888.00 2013-06-20 08:12:41.625 171 12637.98 133.10 54806.68 88888.00 2013-06-20 08:12:41.750 171 12637.92 133.12 54806.70 88888.00 2013-06-20 08:12:41.875 171 12637.88 133.10 54806.68 88888.00 2013-06-20 08:12:42.000 171 12637.92 133.12 54806.70 88888.00 2013-06-20 08:12:42.125 171 12637.92 133.15 54806.72 88888.00 2013-06-20 08:12:42.250 171 12637.98 133.10 54806.70 88888.00 2013-06-20 08:12:42.375 171 12637.98 133.10 54806.70 88888.00 2013-06-20 08:12:42.500 171 12637.88 133.12 54806.70 88888.00 2013-06-20 08:12:42.625 171 12637.85 133.12 54806.70 88888.00 2013-06-20 08:12:42.750 171 12637.88 133.15 54806.72 88888.00 2013-06-20 08:12:42.875 171 12637.95 133.18 54806.75 88888.00 2013-06-20 08:12:43.000 171 12637.90 133.18 54806.70 88888.00 2013-06-20 08:12:43.125 171 12637.90 133.12 54806.70 88888.00 2013-06-20 08:12:43.250 171 12637.88 133.15 54806.78 88888.00 2013-06-20 08:12:43.375 171 12638.00 133.20 54806.78 88888.00 2013-06-20 08:12:43.500 171 12637.90 133.15 54806.72 88888.00 2013-06-20 08:12:43.625 171 12637.90 133.12 54806.70 88888.00 2013-06-20 08:12:43.750 171 12637.85 133.15 54806.72 88888.00 2013-06-20 08:12:43.875 171 12637.85 133.18 54806.72 88888.00 2013-06-20 08:12:44.000 171 12637.95 133.18 54806.75 88888.00 2013-06-20 08:12:44.125 171 12637.95 133.18 54806.75 88888.00 2013-06-20 08:12:44.250 171 12637.80 133.10 54806.70 88888.00 2013-06-20 08:12:44.375 171 12637.83 133.12 54806.70 88888.00 2013-06-20 08:12:44.500 171 12637.77 133.12 54806.70 88888.00 2013-06-20 08:12:44.625 171 12637.85 133.15 54806.75 88888.00 2013-06-20 08:12:44.750 171 12637.95 133.15 54806.75 88888.00 2013-06-20 08:12:44.875 171 12637.95 133.15 54806.75 88888.00 2013-06-20 08:12:45.000 171 12637.95 133.15 54806.70 88888.00 2013-06-20 08:12:45.125 171 12637.92 133.15 54806.70 88888.00 2013-06-20 08:12:45.250 171 12637.88 133.15 54806.72 88888.00 2013-06-20 08:12:45.375 171 12637.83 133.15 54806.75 88888.00 2013-06-20 08:12:45.500 171 12637.90 133.18 54806.78 88888.00 2013-06-20 08:12:45.625 171 12637.95 133.15 54806.72 88888.00 2013-06-20 08:12:45.750 171 12637.95 133.10 54806.72 88888.00 2013-06-20 08:12:45.875 171 12637.95 133.15 54806.72 88888.00 2013-06-20 08:12:46.000 171 12637.95 133.22 54806.78 88888.00 2013-06-20 08:12:46.125 171 12637.90 133.20 54806.78 88888.00 2013-06-20 08:12:46.250 171 12637.88 133.12 54806.72 88888.00 2013-06-20 08:12:46.375 171 12637.92 133.15 54806.75 88888.00 2013-06-20 08:12:46.500 171 12638.00 133.18 54806.80 88888.00 2013-06-20 08:12:46.625 171 12637.98 133.22 54806.85 88888.00 2013-06-20 08:12:46.750 171 12637.98 133.18 54806.82 88888.00 2013-06-20 08:12:46.875 171 12637.90 133.15 54806.78 88888.00 2013-06-20 08:12:47.000 171 12637.88 133.18 54806.80 88888.00 2013-06-20 08:12:47.125 171 12637.90 133.15 54806.80 88888.00 2013-06-20 08:12:47.250 171 12637.90 133.12 54806.78 88888.00 2013-06-20 08:12:47.375 171 12637.90 133.15 54806.72 88888.00 2013-06-20 08:12:47.500 171 12637.88 133.20 54806.75 88888.00 2013-06-20 08:12:47.625 171 12637.83 133.20 54806.78 88888.00 2013-06-20 08:12:47.750 171 12637.88 133.22 54806.80 88888.00 2013-06-20 08:12:47.875 171 12637.85 133.20 54806.80 88888.00 2013-06-20 08:12:48.000 171 12637.92 133.20 54806.72 88888.00 2013-06-20 08:12:48.125 171 12637.98 133.20 54806.78 88888.00 2013-06-20 08:12:48.250 171 12637.95 133.18 54806.78 88888.00 2013-06-20 08:12:48.375 171 12637.95 133.22 54806.80 88888.00 2013-06-20 08:12:48.500 171 12637.95 133.22 54806.75 88888.00 2013-06-20 08:12:48.625 171 12637.95 133.20 54806.78 88888.00 2013-06-20 08:12:48.750 171 12637.90 133.20 54806.78 88888.00 2013-06-20 08:12:48.875 171 12637.90 133.18 54806.78 88888.00 2013-06-20 08:12:49.000 171 12637.90 133.15 54806.72 88888.00 2013-06-20 08:12:49.125 171 12637.88 133.10 54806.70 88888.00 2013-06-20 08:12:49.250 171 12637.92 133.15 54806.78 88888.00 2013-06-20 08:12:49.375 171 12638.00 133.20 54806.80 88888.00 2013-06-20 08:12:49.500 171 12637.98 133.20 54806.78 88888.00 2013-06-20 08:12:49.625 171 12637.92 133.18 54806.75 88888.00 2013-06-20 08:12:49.750 171 12637.92 133.20 54806.78 88888.00 2013-06-20 08:12:49.875 171 12637.92 133.18 54806.78 88888.00 2013-06-20 08:12:50.000 171 12637.98 133.20 54806.78 88888.00 2013-06-20 08:12:50.125 171 12637.92 133.18 54806.75 88888.00 2013-06-20 08:12:50.250 171 12637.90 133.12 54806.78 88888.00 2013-06-20 08:12:50.375 171 12637.88 133.18 54806.80 88888.00 2013-06-20 08:12:50.500 171 12637.92 133.18 54806.78 88888.00 2013-06-20 08:12:50.625 171 12637.88 133.18 54806.75 88888.00 2013-06-20 08:12:50.750 171 12637.80 133.12 54806.75 88888.00 2013-06-20 08:12:50.875 171 12637.85 133.15 54806.72 88888.00 2013-06-20 08:12:51.000 171 12637.90 133.15 54806.72 88888.00 2013-06-20 08:12:51.125 171 12637.95 133.15 54806.75 88888.00 2013-06-20 08:12:51.250 171 12637.88 133.07 54806.78 88888.00 2013-06-20 08:12:51.375 171 12637.83 133.07 54806.75 88888.00 2013-06-20 08:12:51.500 171 12637.88 133.10 54806.78 88888.00 2013-06-20 08:12:51.625 171 12637.95 133.18 54806.82 88888.00 2013-06-20 08:12:51.750 171 12637.95 133.20 54806.80 88888.00 2013-06-20 08:12:51.875 171 12637.90 133.18 54806.78 88888.00 2013-06-20 08:12:52.000 171 12637.92 133.12 54806.78 88888.00 2013-06-20 08:12:52.125 171 12637.95 133.12 54806.80 88888.00 2013-06-20 08:12:52.250 171 12637.95 133.10 54806.78 88888.00 2013-06-20 08:12:52.375 171 12637.98 133.12 54806.78 88888.00 2013-06-20 08:12:52.500 171 12637.95 133.15 54806.80 88888.00 2013-06-20 08:12:52.625 171 12637.92 133.12 54806.80 88888.00 2013-06-20 08:12:52.750 171 12637.92 133.12 54806.80 88888.00 2013-06-20 08:12:52.875 171 12637.98 133.15 54806.85 88888.00 2013-06-20 08:12:53.000 171 12637.95 133.12 54806.82 88888.00 2013-06-20 08:12:53.125 171 12638.02 133.15 54806.82 88888.00 2013-06-20 08:12:53.250 171 12638.05 133.18 54806.82 88888.00 2013-06-20 08:12:53.375 171 12638.02 133.15 54806.80 88888.00 2013-06-20 08:12:53.500 171 12637.98 133.10 54806.78 88888.00 2013-06-20 08:12:53.625 171 12637.92 133.05 54806.75 88888.00 2013-06-20 08:12:53.750 171 12637.98 133.10 54806.78 88888.00 2013-06-20 08:12:53.875 171 12638.02 133.18 54806.82 88888.00 2013-06-20 08:12:54.000 171 12638.02 133.12 54806.80 88888.00 2013-06-20 08:12:54.125 171 12638.00 133.12 54806.80 88888.00 2013-06-20 08:12:54.250 171 12637.95 133.07 54806.82 88888.00 2013-06-20 08:12:54.375 171 12637.98 133.05 54806.80 88888.00 2013-06-20 08:12:54.500 171 12638.00 133.07 54806.80 88888.00 2013-06-20 08:12:54.625 171 12637.98 133.12 54806.80 88888.00 2013-06-20 08:12:54.750 171 12637.95 133.12 54806.80 88888.00 2013-06-20 08:12:54.875 171 12638.05 133.10 54806.78 88888.00 2013-06-20 08:12:55.000 171 12638.12 133.10 54806.78 88888.00 2013-06-20 08:12:55.125 171 12638.15 133.18 54806.85 88888.00 2013-06-20 08:12:55.250 171 12638.10 133.12 54806.85 88888.00 2013-06-20 08:12:55.375 171 12638.08 133.10 54806.80 88888.00 2013-06-20 08:12:55.500 171 12638.10 133.10 54806.80 88888.00 2013-06-20 08:12:55.625 171 12638.15 133.18 54806.80 88888.00 2013-06-20 08:12:55.750 171 12638.17 133.18 54806.78 88888.00 2013-06-20 08:12:55.875 171 12638.15 133.12 54806.78 88888.00 2013-06-20 08:12:56.000 171 12638.08 133.07 54806.78 88888.00 2013-06-20 08:12:56.125 171 12638.10 133.10 54806.80 88888.00 2013-06-20 08:12:56.250 171 12638.10 133.18 54806.85 88888.00 2013-06-20 08:12:56.375 171 12638.20 133.20 54806.85 88888.00 2013-06-20 08:12:56.500 171 12638.23 133.15 54806.80 88888.00 2013-06-20 08:12:56.625 171 12638.20 133.15 54806.78 88888.00 2013-06-20 08:12:56.750 171 12638.20 133.20 54806.82 88888.00 2013-06-20 08:12:56.875 171 12638.23 133.22 54806.82 88888.00 2013-06-20 08:12:57.000 171 12638.25 133.20 54806.82 88888.00 2013-06-20 08:12:57.125 171 12638.25 133.20 54806.82 88888.00 2013-06-20 08:12:57.250 171 12638.17 133.18 54806.80 88888.00 2013-06-20 08:12:57.375 171 12638.20 133.22 54806.82 88888.00 2013-06-20 08:12:57.500 171 12638.25 133.22 54806.85 88888.00 2013-06-20 08:12:57.625 171 12638.30 133.22 54806.85 88888.00 2013-06-20 08:12:57.750 171 12638.23 133.20 54806.82 88888.00 2013-06-20 08:12:57.875 171 12638.15 133.22 54806.85 88888.00 2013-06-20 08:12:58.000 171 12638.17 133.22 54806.85 88888.00 2013-06-20 08:12:58.125 171 12638.15 133.20 54806.88 88888.00 2013-06-20 08:12:58.250 171 12638.17 133.15 54806.90 88888.00 2013-06-20 08:12:58.375 171 12638.17 133.12 54806.88 88888.00 2013-06-20 08:12:58.500 171 12638.20 133.18 54806.85 88888.00 2013-06-20 08:12:58.625 171 12638.23 133.20 54806.85 88888.00 2013-06-20 08:12:58.750 171 12638.15 133.12 54806.80 88888.00 2013-06-20 08:12:58.875 171 12638.10 133.07 54806.78 88888.00 2013-06-20 08:12:59.000 171 12638.12 133.12 54806.80 88888.00 2013-06-20 08:12:59.125 171 12638.20 133.20 54806.88 88888.00 2013-06-20 08:12:59.250 171 12638.17 133.20 54806.88 88888.00 2013-06-20 08:12:59.375 171 12638.15 133.22 54806.88 88888.00 2013-06-20 08:12:59.500 171 12638.12 133.20 54806.90 88888.00 2013-06-20 08:12:59.625 171 12638.12 133.15 54806.88 88888.00 2013-06-20 08:12:59.750 171 12638.10 133.15 54806.85 88888.00 2013-06-20 08:12:59.875 171 12638.23 133.12 54806.82 88888.00 2013-06-20 08:13:00.000 171 12638.27 133.12 54806.85 88888.00 2013-06-20 08:13:00.125 171 12638.27 133.12 54806.88 88888.00 2013-06-20 08:13:00.250 171 12638.27 133.12 54806.88 88888.00 2013-06-20 08:13:00.375 171 12638.35 133.15 54806.88 88888.00 2013-06-20 08:13:00.500 171 12638.35 133.20 54806.88 88888.00 2013-06-20 08:13:00.625 171 12638.33 133.20 54806.88 88888.00 2013-06-20 08:13:00.750 171 12638.33 133.18 54806.88 88888.00 2013-06-20 08:13:00.875 171 12638.27 133.12 54806.82 88888.00 2013-06-20 08:13:01.000 171 12638.25 133.15 54806.85 88888.00 2013-06-20 08:13:01.125 171 12638.20 133.12 54806.82 88888.00 2013-06-20 08:13:01.250 171 12638.17 133.07 54806.85 88888.00 2013-06-20 08:13:01.375 171 12638.30 133.15 54806.85 88888.00 2013-06-20 08:13:01.500 171 12638.33 133.18 54806.82 88888.00 2013-06-20 08:13:01.625 171 12638.35 133.18 54806.82 88888.00 2013-06-20 08:13:01.750 171 12638.40 133.15 54806.80 88888.00 2013-06-20 08:13:01.875 171 12638.38 133.12 54806.82 88888.00 2013-06-20 08:13:02.000 171 12638.40 133.18 54806.82 88888.00 2013-06-20 08:13:02.125 171 12638.42 133.22 54806.88 88888.00 2013-06-20 08:13:02.250 171 12638.45 133.20 54806.88 88888.00 2013-06-20 08:13:02.375 171 12638.42 133.18 54806.90 88888.00 2013-06-20 08:13:02.500 171 12638.38 133.15 54806.85 88888.00 2013-06-20 08:13:02.625 171 12638.42 133.15 54806.82 88888.00 2013-06-20 08:13:02.750 171 12638.42 133.15 54806.82 88888.00 2013-06-20 08:13:02.875 171 12638.38 133.15 54806.85 88888.00 2013-06-20 08:13:03.000 171 12638.48 133.20 54806.88 88888.00 2013-06-20 08:13:03.125 171 12638.48 133.18 54806.88 88888.00 2013-06-20 08:13:03.250 171 12638.38 133.12 54806.82 88888.00 2013-06-20 08:13:03.375 171 12638.38 133.12 54806.80 88888.00 2013-06-20 08:13:03.500 171 12638.42 133.15 54806.82 88888.00 2013-06-20 08:13:03.625 171 12638.50 133.15 54806.88 88888.00 2013-06-20 08:13:03.750 171 12638.50 133.18 54806.90 88888.00 2013-06-20 08:13:03.875 171 12638.50 133.18 54806.90 88888.00 2013-06-20 08:13:04.000 171 12638.48 133.15 54806.90 88888.00 2013-06-20 08:13:04.125 171 12638.42 133.12 54806.90 88888.00 2013-06-20 08:13:04.250 171 12638.38 133.10 54806.85 88888.00 2013-06-20 08:13:04.375 171 12638.35 133.12 54806.88 88888.00 2013-06-20 08:13:04.500 171 12638.40 133.10 54806.90 88888.00 2013-06-20 08:13:04.625 171 12638.52 133.12 54806.88 88888.00 2013-06-20 08:13:04.750 171 12638.48 133.12 54806.85 88888.00 2013-06-20 08:13:04.875 171 12638.42 133.12 54806.90 88888.00 2013-06-20 08:13:05.000 171 12638.42 133.10 54806.85 88888.00 2013-06-20 08:13:05.125 171 12638.40 133.07 54806.80 88888.00 2013-06-20 08:13:05.250 171 12638.38 133.05 54806.85 88888.00 2013-06-20 08:13:05.375 171 12638.42 133.10 54806.88 88888.00 2013-06-20 08:13:05.500 171 12638.40 133.10 54806.90 88888.00 2013-06-20 08:13:05.625 171 12638.42 133.12 54806.90 88888.00 2013-06-20 08:13:05.750 171 12638.45 133.12 54806.90 88888.00 2013-06-20 08:13:05.875 171 12638.52 133.15 54806.90 88888.00 2013-06-20 08:13:06.000 171 12638.58 133.15 54806.90 88888.00 2013-06-20 08:13:06.125 171 12638.48 133.12 54806.90 88888.00 2013-06-20 08:13:06.250 171 12638.45 133.12 54806.88 88888.00 2013-06-20 08:13:06.375 171 12638.48 133.18 54806.88 88888.00 2013-06-20 08:13:06.500 171 12638.48 133.20 54806.88 88888.00 2013-06-20 08:13:06.625 171 12638.50 133.12 54806.85 88888.00 2013-06-20 08:13:06.750 171 12638.48 133.10 54806.82 88888.00 2013-06-20 08:13:06.875 171 12638.42 133.07 54806.82 88888.00 2013-06-20 08:13:07.000 171 12638.38 133.05 54806.80 88888.00 2013-06-20 08:13:07.125 171 12638.38 133.03 54806.85 88888.00 2013-06-20 08:13:07.250 171 12638.40 133.10 54806.88 88888.00 2013-06-20 08:13:07.375 171 12638.42 133.15 54806.88 88888.00 2013-06-20 08:13:07.500 171 12638.38 133.15 54806.88 88888.00 2013-06-20 08:13:07.625 171 12638.42 133.12 54806.85 88888.00 2013-06-20 08:13:07.750 171 12638.45 133.07 54806.88 88888.00 2013-06-20 08:13:07.875 171 12638.40 133.10 54806.85 88888.00 2013-06-20 08:13:08.000 171 12638.40 133.07 54806.85 88888.00 2013-06-20 08:13:08.125 171 12638.45 133.07 54806.90 88888.00 2013-06-20 08:13:08.250 171 12638.42 133.03 54806.85 88888.00 2013-06-20 08:13:08.375 171 12638.40 133.03 54806.82 88888.00 2013-06-20 08:13:08.500 171 12638.45 133.05 54806.88 88888.00 2013-06-20 08:13:08.625 171 12638.48 133.10 54806.90 88888.00 2013-06-20 08:13:08.750 171 12638.45 133.10 54806.93 88888.00 2013-06-20 08:13:08.875 171 12638.50 133.12 54806.93 88888.00 2013-06-20 08:13:09.000 171 12638.50 133.10 54806.90 88888.00 2013-06-20 08:13:09.125 171 12638.50 133.05 54806.90 88888.00 2013-06-20 08:13:09.250 171 12638.52 133.05 54806.93 88888.00 2013-06-20 08:13:09.375 171 12638.58 133.10 54806.90 88888.00 2013-06-20 08:13:09.500 171 12638.55 133.12 54806.93 88888.00 2013-06-20 08:13:09.625 171 12638.52 133.07 54806.88 88888.00 2013-06-20 08:13:09.750 171 12638.52 133.10 54806.90 88888.00 2013-06-20 08:13:09.875 171 12638.50 133.10 54806.95 88888.00 2013-06-20 08:13:10.000 171 12638.55 133.10 54806.97 88888.00 2013-06-20 08:13:10.125 171 12638.62 133.10 54806.97 88888.00 2013-06-20 08:13:10.250 171 12638.58 133.07 54806.93 88888.00 2013-06-20 08:13:10.375 171 12638.52 133.03 54806.90 88888.00 2013-06-20 08:13:10.500 171 12638.58 133.03 54806.90 88888.00 2013-06-20 08:13:10.625 171 12638.62 133.05 54806.95 88888.00 2013-06-20 08:13:10.750 171 12638.62 133.05 54806.95 88888.00 2013-06-20 08:13:10.875 171 12638.52 133.07 54806.97 88888.00 2013-06-20 08:13:11.000 171 12638.52 133.12 54807.00 88888.00 2013-06-20 08:13:11.125 171 12638.58 133.15 54806.97 88888.00 2013-06-20 08:13:11.250 171 12638.52 133.10 54806.95 88888.00 2013-06-20 08:13:11.375 171 12638.48 133.07 54806.95 88888.00 2013-06-20 08:13:11.500 171 12638.50 133.07 54806.90 88888.00 2013-06-20 08:13:11.625 171 12638.62 133.07 54806.93 88888.00 2013-06-20 08:13:11.750 171 12638.65 133.15 54806.95 88888.00 2013-06-20 08:13:11.875 171 12638.60 133.15 54806.97 88888.00 2013-06-20 08:13:12.000 171 12638.58 133.12 54806.95 88888.00 2013-06-20 08:13:12.125 171 12638.52 133.15 54806.97 88888.00 2013-06-20 08:13:12.250 171 12638.55 133.10 54806.97 88888.00 2013-06-20 08:13:12.375 171 12638.58 133.10 54806.95 88888.00 2013-06-20 08:13:12.500 171 12638.55 133.07 54806.93 88888.00 2013-06-20 08:13:12.625 171 12638.58 133.12 54806.95 88888.00 2013-06-20 08:13:12.750 171 12638.58 133.12 54806.95 88888.00 2013-06-20 08:13:12.875 171 12638.58 133.10 54806.95 88888.00 2013-06-20 08:13:13.000 171 12638.55 133.12 54806.93 88888.00 2013-06-20 08:13:13.125 171 12638.60 133.12 54806.93 88888.00 2013-06-20 08:13:13.250 171 12638.62 133.12 54806.95 88888.00 2013-06-20 08:13:13.375 171 12638.62 133.12 54806.90 88888.00 2013-06-20 08:13:13.500 171 12638.58 133.07 54806.93 88888.00 2013-06-20 08:13:13.625 171 12638.58 133.12 54806.93 88888.00 2013-06-20 08:13:13.750 171 12638.67 133.18 54806.95 88888.00 2013-06-20 08:13:13.875 171 12638.70 133.15 54806.95 88888.00 2013-06-20 08:13:14.000 171 12638.62 133.12 54806.95 88888.00 2013-06-20 08:13:14.125 171 12638.60 133.15 54806.97 88888.00 2013-06-20 08:13:14.250 171 12638.55 133.12 54806.95 88888.00 2013-06-20 08:13:14.375 171 12638.60 133.15 54806.97 88888.00 2013-06-20 08:13:14.500 171 12638.65 133.15 54806.97 88888.00 2013-06-20 08:13:14.625 171 12638.65 133.15 54806.95 88888.00 2013-06-20 08:13:14.750 171 12638.62 133.15 54806.95 88888.00 2013-06-20 08:13:14.875 171 12638.62 133.12 54806.97 88888.00 2013-06-20 08:13:15.000 171 12638.62 133.12 54806.97 88888.00 2013-06-20 08:13:15.125 171 12638.62 133.12 54806.93 88888.00 2013-06-20 08:13:15.250 171 12638.55 133.07 54806.88 88888.00 2013-06-20 08:13:15.375 171 12638.60 133.10 54806.95 88888.00 2013-06-20 08:13:15.500 171 12638.60 133.15 54806.95 88888.00 2013-06-20 08:13:15.625 171 12638.60 133.10 54806.95 88888.00 2013-06-20 08:13:15.750 171 12638.58 133.07 54806.95 88888.00 2013-06-20 08:13:15.875 171 12638.52 133.05 54806.90 88888.00 2013-06-20 08:13:16.000 171 12638.60 133.10 54806.95 88888.00 2013-06-20 08:13:16.125 171 12638.70 133.18 54807.07 88888.00 2013-06-20 08:13:16.250 171 12638.70 133.15 54807.05 88888.00 2013-06-20 08:13:16.375 171 12638.62 133.10 54807.00 88888.00 2013-06-20 08:13:16.500 171 12638.62 133.15 54807.00 88888.00 2013-06-20 08:13:16.625 171 12638.60 133.18 54807.03 88888.00 2013-06-20 08:13:16.750 171 12638.62 133.15 54807.03 88888.00 2013-06-20 08:13:16.875 171 12638.65 133.15 54807.00 88888.00 2013-06-20 08:13:17.000 171 12638.65 133.15 54807.00 88888.00 2013-06-20 08:13:17.125 171 12638.60 133.15 54807.03 88888.00 2013-06-20 08:13:17.250 171 12638.55 133.10 54807.05 88888.00 2013-06-20 08:13:17.375 171 12638.58 133.10 54807.05 88888.00 2013-06-20 08:13:17.500 171 12638.60 133.12 54807.05 88888.00 2013-06-20 08:13:17.625 171 12638.58 133.15 54807.05 88888.00 2013-06-20 08:13:17.750 171 12638.60 133.15 54807.07 88888.00 2013-06-20 08:13:17.875 171 12638.62 133.12 54807.07 88888.00 2013-06-20 08:13:18.000 171 12638.65 133.10 54807.07 88888.00 2013-06-20 08:13:18.125 171 12638.60 133.10 54807.05 88888.00 2013-06-20 08:13:18.250 171 12638.58 133.12 54807.07 88888.00 2013-06-20 08:13:18.375 171 12638.65 133.15 54807.12 88888.00 2013-06-20 08:13:18.500 171 12638.65 133.10 54807.10 88888.00 2013-06-20 08:13:18.625 171 12638.67 133.12 54807.10 88888.00 2013-06-20 08:13:18.750 171 12638.67 133.07 54807.05 88888.00 2013-06-20 08:13:18.875 171 12638.70 133.05 54807.05 88888.00 2013-06-20 08:13:19.000 171 12638.65 133.07 54807.03 88888.00 2013-06-20 08:13:19.125 171 12638.62 133.10 54807.07 88888.00 2013-06-20 08:13:19.250 171 12638.55 133.10 54807.10 88888.00 2013-06-20 08:13:19.375 171 12638.55 133.10 54807.10 88888.00 2013-06-20 08:13:19.500 171 12638.58 133.10 54807.10 88888.00 2013-06-20 08:13:19.625 171 12638.60 133.10 54807.10 88888.00 2013-06-20 08:13:19.750 171 12638.58 133.12 54807.07 88888.00 2013-06-20 08:13:19.875 171 12638.55 133.10 54807.10 88888.00 2013-06-20 08:13:20.000 171 12638.55 133.10 54807.12 88888.00 2013-06-20 08:13:20.125 171 12638.55 133.07 54807.12 88888.00 2013-06-20 08:13:20.250 171 12638.60 133.05 54807.10 88888.00 2013-06-20 08:13:20.375 171 12638.62 133.05 54807.07 88888.00 2013-06-20 08:13:20.500 171 12638.65 133.05 54807.07 88888.00 2013-06-20 08:13:20.625 171 12638.70 133.07 54807.10 88888.00 2013-06-20 08:13:20.750 171 12638.65 133.03 54807.10 88888.00 2013-06-20 08:13:20.875 171 12638.60 133.05 54807.10 88888.00 2013-06-20 08:13:21.000 171 12638.70 133.05 54807.10 88888.00 2013-06-20 08:13:21.125 171 12638.70 133.03 54807.10 88888.00 2013-06-20 08:13:21.250 171 12638.60 133.03 54807.10 88888.00 2013-06-20 08:13:21.375 171 12638.58 133.03 54807.10 88888.00 2013-06-20 08:13:21.500 171 12638.62 133.03 54807.07 88888.00 2013-06-20 08:13:21.625 171 12638.70 133.05 54807.12 88888.00 2013-06-20 08:13:21.750 171 12638.70 133.03 54807.12 88888.00 2013-06-20 08:13:21.875 171 12638.70 133.03 54807.12 88888.00 2013-06-20 08:13:22.000 171 12638.70 133.00 54807.07 88888.00 2013-06-20 08:13:22.125 171 12638.70 133.00 54807.12 88888.00 2013-06-20 08:13:22.250 171 12638.67 133.05 54807.18 88888.00 2013-06-20 08:13:22.375 171 12638.67 133.07 54807.18 88888.00 2013-06-20 08:13:22.500 171 12638.65 133.05 54807.18 88888.00 2013-06-20 08:13:22.625 171 12638.62 133.00 54807.12 88888.00 2013-06-20 08:13:22.750 171 12638.73 133.03 54807.15 88888.00 2013-06-20 08:13:22.875 171 12638.85 133.03 54807.15 88888.00 2013-06-20 08:13:23.000 171 12638.80 133.05 54807.15 88888.00 2013-06-20 08:13:23.125 171 12638.73 133.05 54807.15 88888.00 2013-06-20 08:13:23.250 171 12638.62 133.07 54807.18 88888.00 2013-06-20 08:13:23.375 171 12638.65 133.07 54807.18 88888.00 2013-06-20 08:13:23.500 171 12638.58 133.07 54807.18 88888.00 2013-06-20 08:13:23.625 171 12638.62 133.07 54807.18 88888.00 2013-06-20 08:13:23.750 171 12638.67 133.05 54807.18 88888.00 2013-06-20 08:13:23.875 171 12638.67 133.05 54807.18 88888.00 2013-06-20 08:13:24.000 171 12638.67 133.05 54807.15 88888.00 2013-06-20 08:13:24.125 171 12638.70 133.03 54807.15 88888.00 2013-06-20 08:13:24.250 171 12638.73 133.03 54807.12 88888.00 2013-06-20 08:13:24.375 171 12638.77 133.05 54807.12 88888.00 2013-06-20 08:13:24.500 171 12638.73 133.07 54807.15 88888.00 2013-06-20 08:13:24.625 171 12638.70 133.07 54807.18 88888.00 2013-06-20 08:13:24.750 171 12638.70 133.05 54807.15 88888.00 2013-06-20 08:13:24.875 171 12638.73 133.03 54807.15 88888.00 2013-06-20 08:13:25.000 171 12638.73 133.03 54807.12 88888.00 2013-06-20 08:13:25.125 171 12638.75 133.03 54807.15 88888.00 2013-06-20 08:13:25.250 171 12638.73 132.97 54807.15 88888.00 2013-06-20 08:13:25.375 171 12638.73 132.97 54807.15 88888.00 2013-06-20 08:13:25.500 171 12638.67 133.00 54807.12 88888.00 2013-06-20 08:13:25.625 171 12638.70 133.05 54807.12 88888.00 2013-06-20 08:13:25.750 171 12638.73 133.00 54807.12 88888.00 2013-06-20 08:13:25.875 171 12638.70 133.05 54807.15 88888.00 2013-06-20 08:13:26.000 171 12638.75 133.07 54807.18 88888.00 2013-06-20 08:13:26.125 171 12638.73 133.07 54807.20 88888.00 2013-06-20 08:13:26.250 171 12638.70 133.10 54807.20 88888.00 2013-06-20 08:13:26.375 171 12638.70 133.07 54807.20 88888.00 2013-06-20 08:13:26.500 171 12638.73 133.07 54807.15 88888.00 2013-06-20 08:13:26.625 171 12638.73 133.05 54807.15 88888.00 2013-06-20 08:13:26.750 171 12638.75 133.03 54807.15 88888.00 2013-06-20 08:13:26.875 171 12638.77 133.05 54807.20 88888.00 2013-06-20 08:13:27.000 171 12638.75 133.05 54807.18 88888.00 2013-06-20 08:13:27.125 171 12638.65 133.03 54807.18 88888.00 2013-06-20 08:13:27.250 171 12638.73 133.03 54807.18 88888.00 2013-06-20 08:13:27.375 171 12638.85 133.10 54807.22 88888.00 2013-06-20 08:13:27.500 171 12638.85 133.10 54807.20 88888.00 2013-06-20 08:13:27.625 171 12638.77 133.00 54807.15 88888.00 2013-06-20 08:13:27.750 171 12638.77 133.00 54807.15 88888.00 2013-06-20 08:13:27.875 171 12638.75 133.00 54807.18 88888.00 2013-06-20 08:13:28.000 171 12638.80 133.00 54807.18 88888.00 2013-06-20 08:13:28.125 171 12638.85 133.03 54807.22 88888.00 2013-06-20 08:13:28.250 171 12638.75 132.97 54807.20 88888.00 2013-06-20 08:13:28.375 171 12638.73 132.95 54807.22 88888.00 2013-06-20 08:13:28.500 171 12638.77 132.97 54807.22 88888.00 2013-06-20 08:13:28.625 171 12638.73 132.95 54807.25 88888.00 2013-06-20 08:13:28.750 171 12638.65 132.95 54807.22 88888.00 2013-06-20 08:13:28.875 171 12638.65 132.97 54807.25 88888.00 2013-06-20 08:13:29.000 171 12638.62 132.95 54807.22 88888.00 2013-06-20 08:13:29.125 171 12638.62 132.95 54807.22 88888.00 2013-06-20 08:13:29.250 171 12638.67 132.95 54807.22 88888.00 2013-06-20 08:13:29.375 171 12638.73 133.00 54807.30 88888.00 2013-06-20 08:13:29.500 171 12638.77 133.00 54807.30 88888.00 2013-06-20 08:13:29.625 171 12638.73 132.95 54807.28 88888.00 2013-06-20 08:13:29.750 171 12638.67 132.95 54807.25 88888.00 2013-06-20 08:13:29.875 171 12638.73 132.95 54807.22 88888.00 2013-06-20 08:13:30.000 171 12638.73 132.95 54807.22 88888.00 2013-06-20 08:13:30.125 171 12638.73 132.93 54807.25 88888.00 2013-06-20 08:13:30.250 171 12638.67 132.93 54807.25 88888.00 2013-06-20 08:13:30.375 171 12638.67 132.97 54807.25 88888.00 2013-06-20 08:13:30.500 171 12638.70 132.97 54807.20 88888.00 2013-06-20 08:13:30.625 171 12638.80 132.97 54807.20 88888.00 2013-06-20 08:13:30.750 171 12638.80 132.93 54807.22 88888.00 2013-06-20 08:13:30.875 171 12638.75 132.93 54807.22 88888.00 2013-06-20 08:13:31.000 171 12638.75 132.95 54807.20 88888.00 2013-06-20 08:13:31.125 171 12638.75 133.00 54807.25 88888.00 2013-06-20 08:13:31.250 171 12638.75 133.00 54807.28 88888.00 2013-06-20 08:13:31.375 171 12638.75 132.95 54807.25 88888.00 2013-06-20 08:13:31.500 171 12638.73 132.93 54807.22 88888.00 2013-06-20 08:13:31.625 171 12638.67 132.95 54807.22 88888.00 2013-06-20 08:13:31.750 171 12638.75 132.95 54807.22 88888.00 2013-06-20 08:13:31.875 171 12638.77 132.95 54807.22 88888.00 2013-06-20 08:13:32.000 171 12638.75 132.95 54807.25 88888.00 2013-06-20 08:13:32.125 171 12638.75 132.97 54807.25 88888.00 2013-06-20 08:13:32.250 171 12638.67 132.95 54807.22 88888.00 2013-06-20 08:13:32.375 171 12638.70 133.00 54807.22 88888.00 2013-06-20 08:13:32.500 171 12638.75 132.97 54807.25 88888.00 2013-06-20 08:13:32.625 171 12638.73 132.95 54807.22 88888.00 2013-06-20 08:13:32.750 171 12638.70 132.95 54807.22 88888.00 2013-06-20 08:13:32.875 171 12638.70 132.97 54807.22 88888.00 2013-06-20 08:13:33.000 171 12638.75 132.95 54807.22 88888.00 2013-06-20 08:13:33.125 171 12638.83 132.93 54807.25 88888.00 2013-06-20 08:13:33.250 171 12638.77 132.90 54807.25 88888.00 2013-06-20 08:13:33.375 171 12638.75 132.93 54807.22 88888.00 2013-06-20 08:13:33.500 171 12638.75 132.93 54807.20 88888.00 2013-06-20 08:13:33.625 171 12638.77 132.93 54807.20 88888.00 2013-06-20 08:13:33.750 171 12638.85 132.93 54807.22 88888.00 2013-06-20 08:13:33.875 171 12638.90 132.93 54807.25 88888.00 2013-06-20 08:13:34.000 171 12638.92 132.97 54807.28 88888.00 2013-06-20 08:13:34.125 171 12638.90 132.97 54807.30 88888.00 2013-06-20 08:13:34.250 171 12638.85 132.93 54807.28 88888.00 2013-06-20 08:13:34.375 171 12638.85 132.93 54807.25 88888.00 2013-06-20 08:13:34.500 171 12638.80 132.85 54807.25 88888.00 2013-06-20 08:13:34.625 171 12638.85 132.90 54807.30 88888.00 2013-06-20 08:13:34.750 171 12638.90 132.95 54807.35 88888.00 2013-06-20 08:13:34.875 171 12638.92 132.95 54807.35 88888.00 2013-06-20 08:13:35.000 171 12638.98 132.90 54807.30 88888.00 2013-06-20 08:13:35.125 171 12638.98 132.90 54807.32 88888.00 2013-06-20 08:13:35.250 171 12638.90 132.88 54807.32 88888.00 2013-06-20 08:13:35.375 171 12638.92 132.90 54807.32 88888.00 2013-06-20 08:13:35.500 171 12638.88 132.82 54807.32 88888.00 2013-06-20 08:13:35.625 171 12638.88 132.82 54807.30 88888.00 2013-06-20 08:13:35.750 171 12638.88 132.82 54807.32 88888.00 2013-06-20 08:13:35.875 171 12638.92 132.85 54807.35 88888.00 2013-06-20 08:13:36.000 171 12638.90 132.82 54807.30 88888.00 2013-06-20 08:13:36.125 171 12638.92 132.82 54807.32 88888.00 2013-06-20 08:13:36.250 171 12638.88 132.82 54807.32 88888.00 2013-06-20 08:13:36.375 171 12638.88 132.80 54807.30 88888.00 2013-06-20 08:13:36.500 171 12638.92 132.82 54807.32 88888.00 2013-06-20 08:13:36.625 171 12638.92 132.85 54807.35 88888.00 2013-06-20 08:13:36.750 171 12638.92 132.85 54807.35 88888.00 2013-06-20 08:13:36.875 171 12638.90 132.82 54807.32 88888.00 2013-06-20 08:13:37.000 171 12638.90 132.80 54807.32 88888.00 2013-06-20 08:13:37.125 171 12638.95 132.82 54807.35 88888.00 2013-06-20 08:13:37.250 171 12638.95 132.78 54807.32 88888.00 2013-06-20 08:13:37.375 171 12639.00 132.80 54807.35 88888.00 2013-06-20 08:13:37.500 171 12639.05 132.85 54807.40 88888.00 2013-06-20 08:13:37.625 171 12639.08 132.82 54807.38 88888.00 2013-06-20 08:13:37.750 171 12639.00 132.80 54807.30 88888.00 2013-06-20 08:13:37.875 171 12638.95 132.78 54807.35 88888.00 2013-06-20 08:13:38.000 171 12639.05 132.85 54807.40 88888.00 2013-06-20 08:13:38.125 171 12639.08 132.85 54807.40 88888.00 2013-06-20 08:13:38.250 171 12638.98 132.75 54807.38 88888.00 2013-06-20 08:13:38.375 171 12638.90 132.75 54807.32 88888.00 2013-06-20 08:13:38.500 171 12638.95 132.72 54807.35 88888.00 2013-06-20 08:13:38.625 171 12639.00 132.72 54807.38 88888.00 2013-06-20 08:13:38.750 171 12639.02 132.78 54807.38 88888.00 2013-06-20 08:13:38.875 171 12639.10 132.80 54807.38 88888.00 2013-06-20 08:13:39.000 171 12639.08 132.75 54807.32 88888.00 2013-06-20 08:13:39.125 171 12639.08 132.75 54807.30 88888.00 2013-06-20 08:13:39.250 171 12639.05 132.72 54807.30 88888.00 2013-06-20 08:13:39.375 171 12639.02 132.75 54807.32 88888.00 2013-06-20 08:13:39.500 171 12639.08 132.78 54807.35 88888.00 2013-06-20 08:13:39.625 171 12639.10 132.80 54807.40 88888.00 2013-06-20 08:13:39.750 171 12639.00 132.78 54807.38 88888.00 2013-06-20 08:13:39.875 171 12638.95 132.75 54807.40 88888.00 2013-06-20 08:13:40.000 171 12638.92 132.72 54807.40 88888.00 2013-06-20 08:13:40.125 171 12639.00 132.72 54807.45 88888.00 2013-06-20 08:13:40.250 171 12639.02 132.68 54807.40 88888.00 2013-06-20 08:13:40.375 171 12639.00 132.68 54807.40 88888.00 2013-06-20 08:13:40.500 171 12639.00 132.75 54807.45 88888.00 2013-06-20 08:13:40.625 171 12639.10 132.75 54807.45 88888.00 2013-06-20 08:13:40.750 171 12639.10 132.72 54807.47 88888.00 2013-06-20 08:13:40.875 171 12639.10 132.72 54807.47 88888.00 2013-06-20 08:13:41.000 171 12639.10 132.72 54807.47 88888.00 2013-06-20 08:13:41.125 171 12639.02 132.72 54807.50 88888.00 2013-06-20 08:13:41.250 171 12638.98 132.68 54807.50 88888.00 2013-06-20 08:13:41.375 171 12638.90 132.68 54807.43 88888.00 2013-06-20 08:13:41.500 171 12638.90 132.70 54807.43 88888.00 2013-06-20 08:13:41.625 171 12638.98 132.70 54807.45 88888.00 2013-06-20 08:13:41.750 171 12639.02 132.68 54807.45 88888.00 2013-06-20 08:13:41.875 171 12639.05 132.72 54807.47 88888.00 2013-06-20 08:13:42.000 171 12639.10 132.72 54807.45 88888.00 2013-06-20 08:13:42.125 171 12639.05 132.68 54807.45 88888.00 2013-06-20 08:13:42.250 171 12639.00 132.68 54807.47 88888.00 2013-06-20 08:13:42.375 171 12639.00 132.68 54807.45 88888.00 2013-06-20 08:13:42.500 171 12639.05 132.65 54807.43 88888.00 2013-06-20 08:13:42.625 171 12639.08 132.65 54807.45 88888.00 2013-06-20 08:13:42.750 171 12639.12 132.68 54807.50 88888.00 2013-06-20 08:13:42.875 171 12639.08 132.68 54807.47 88888.00 2013-06-20 08:13:43.000 171 12639.05 132.75 54807.53 88888.00 2013-06-20 08:13:43.125 171 12639.05 132.78 54807.53 88888.00 2013-06-20 08:13:43.250 171 12639.05 132.68 54807.47 88888.00 2013-06-20 08:13:43.375 171 12639.08 132.68 54807.50 88888.00 2013-06-20 08:13:43.500 171 12639.08 132.70 54807.47 88888.00 2013-06-20 08:13:43.625 171 12639.05 132.70 54807.45 88888.00 2013-06-20 08:13:43.750 171 12639.10 132.70 54807.50 88888.00 2013-06-20 08:13:43.875 171 12639.10 132.75 54807.53 88888.00 2013-06-20 08:13:44.000 171 12639.00 132.72 54807.55 88888.00 2013-06-20 08:13:44.125 171 12639.00 132.68 54807.53 88888.00 2013-06-20 08:13:44.250 171 12639.08 132.68 54807.50 88888.00 2013-06-20 08:13:44.375 171 12639.12 132.68 54807.50 88888.00 2013-06-20 08:13:44.500 171 12639.17 132.70 54807.53 88888.00 2013-06-20 08:13:44.625 171 12639.15 132.68 54807.53 88888.00 2013-06-20 08:13:44.750 171 12639.17 132.68 54807.50 88888.00 2013-06-20 08:13:44.875 171 12639.20 132.68 54807.50 88888.00 2013-06-20 08:13:45.000 171 12639.20 132.65 54807.50 88888.00 2013-06-20 08:13:45.125 171 12639.15 132.68 54807.50 88888.00 2013-06-20 08:13:45.250 171 12639.12 132.68 54807.55 88888.00 2013-06-20 08:13:45.375 171 12639.15 132.68 54807.50 88888.00 2013-06-20 08:13:45.500 171 12639.17 132.65 54807.47 88888.00 2013-06-20 08:13:45.625 171 12639.12 132.62 54807.47 88888.00 2013-06-20 08:13:45.750 171 12639.08 132.62 54807.47 88888.00 2013-06-20 08:13:45.875 171 12639.05 132.68 54807.47 88888.00 2013-06-20 08:13:46.000 171 12639.12 132.65 54807.50 88888.00 2013-06-20 08:13:46.125 171 12639.20 132.65 54807.55 88888.00 2013-06-20 08:13:46.250 171 12639.17 132.68 54807.55 88888.00 2013-06-20 08:13:46.375 171 12639.17 132.65 54807.53 88888.00 2013-06-20 08:13:46.500 171 12639.20 132.60 54807.50 88888.00 2013-06-20 08:13:46.625 171 12639.20 132.60 54807.55 88888.00 2013-06-20 08:13:46.750 171 12639.17 132.68 54807.57 88888.00 2013-06-20 08:13:46.875 171 12639.25 132.68 54807.55 88888.00 2013-06-20 08:13:47.000 171 12639.25 132.62 54807.53 88888.00 2013-06-20 08:13:47.125 171 12639.23 132.68 54807.53 88888.00 2013-06-20 08:13:47.250 171 12639.17 132.68 54807.55 88888.00 2013-06-20 08:13:47.375 171 12639.20 132.62 54807.55 88888.00 2013-06-20 08:13:47.500 171 12639.20 132.60 54807.55 88888.00 2013-06-20 08:13:47.625 171 12639.17 132.62 54807.57 88888.00 2013-06-20 08:13:47.750 171 12639.15 132.62 54807.55 88888.00 2013-06-20 08:13:47.875 171 12639.23 132.70 54807.57 88888.00 2013-06-20 08:13:48.000 171 12639.27 132.68 54807.62 88888.00 2013-06-20 08:13:48.125 171 12639.27 132.68 54807.62 88888.00 2013-06-20 08:13:48.250 171 12639.25 132.68 54807.62 88888.00 2013-06-20 08:13:48.375 171 12639.25 132.68 54807.57 88888.00 2013-06-20 08:13:48.500 171 12639.27 132.62 54807.53 88888.00 2013-06-20 08:13:48.625 171 12639.23 132.62 54807.50 88888.00 2013-06-20 08:13:48.750 171 12639.20 132.65 54807.50 88888.00 2013-06-20 08:13:48.875 171 12639.23 132.68 54807.53 88888.00 2013-06-20 08:13:49.000 171 12639.25 132.68 54807.53 88888.00 2013-06-20 08:13:49.125 171 12639.25 132.65 54807.55 88888.00 2013-06-20 08:13:49.250 171 12639.25 132.68 54807.57 88888.00 2013-06-20 08:13:49.375 171 12639.27 132.70 54807.55 88888.00 2013-06-20 08:13:49.500 171 12639.35 132.68 54807.55 88888.00 2013-06-20 08:13:49.625 171 12639.33 132.68 54807.55 88888.00 2013-06-20 08:13:49.750 171 12639.30 132.68 54807.55 88888.00 2013-06-20 08:13:49.875 171 12639.33 132.68 54807.53 88888.00 2013-06-20 08:13:50.000 171 12639.30 132.62 54807.50 88888.00 2013-06-20 08:13:50.125 171 12639.27 132.62 54807.53 88888.00 2013-06-20 08:13:50.250 171 12639.35 132.65 54807.55 88888.00 2013-06-20 08:13:50.375 171 12639.35 132.68 54807.55 88888.00 2013-06-20 08:13:50.500 171 12639.27 132.68 54807.55 88888.00 2013-06-20 08:13:50.625 171 12639.30 132.68 54807.55 88888.00 2013-06-20 08:13:50.750 171 12639.33 132.68 54807.55 88888.00 2013-06-20 08:13:50.875 171 12639.40 132.70 54807.60 88888.00 2013-06-20 08:13:51.000 171 12639.42 132.70 54807.60 88888.00 2013-06-20 08:13:51.125 171 12639.40 132.72 54807.60 88888.00 2013-06-20 08:13:51.250 171 12639.33 132.70 54807.60 88888.00 2013-06-20 08:13:51.375 171 12639.30 132.72 54807.57 88888.00 2013-06-20 08:13:51.500 171 12639.33 132.72 54807.57 88888.00 2013-06-20 08:13:51.625 171 12639.35 132.68 54807.60 88888.00 2013-06-20 08:13:51.750 171 12639.30 132.70 54807.62 88888.00 2013-06-20 08:13:51.875 171 12639.27 132.68 54807.60 88888.00 2013-06-20 08:13:52.000 171 12639.27 132.68 54807.60 88888.00 2013-06-20 08:13:52.125 171 12639.27 132.70 54807.65 88888.00 2013-06-20 08:13:52.250 171 12639.27 132.72 54807.62 88888.00 2013-06-20 08:13:52.375 171 12639.38 132.75 54807.68 88888.00 2013-06-20 08:13:52.500 171 12639.42 132.75 54807.72 88888.00 2013-06-20 08:13:52.625 171 12639.38 132.75 54807.70 88888.00 2013-06-20 08:13:52.750 171 12639.38 132.72 54807.68 88888.00 2013-06-20 08:13:52.875 171 12639.42 132.70 54807.68 88888.00 2013-06-20 08:13:53.000 171 12639.42 132.70 54807.70 88888.00 2013-06-20 08:13:53.125 171 12639.45 132.70 54807.68 88888.00 2013-06-20 08:13:53.250 171 12639.40 132.62 54807.62 88888.00 2013-06-20 08:13:53.375 171 12639.35 132.62 54807.62 88888.00 2013-06-20 08:13:53.500 171 12639.35 132.72 54807.68 88888.00 2013-06-20 08:13:53.625 171 12639.38 132.78 54807.72 88888.00 2013-06-20 08:13:53.750 171 12639.35 132.72 54807.70 88888.00 2013-06-20 08:13:53.875 171 12639.38 132.68 54807.70 88888.00 2013-06-20 08:13:54.000 171 12639.42 132.65 54807.70 88888.00 2013-06-20 08:13:54.125 171 12639.35 132.72 54807.70 88888.00 2013-06-20 08:13:54.250 171 12639.30 132.72 54807.70 88888.00 2013-06-20 08:13:54.375 171 12639.27 132.72 54807.72 88888.00 2013-06-20 08:13:54.500 171 12639.30 132.75 54807.72 88888.00 2013-06-20 08:13:54.625 171 12639.30 132.75 54807.70 88888.00 2013-06-20 08:13:54.750 171 12639.25 132.68 54807.65 88888.00 2013-06-20 08:13:54.875 171 12639.30 132.68 54807.70 88888.00 2013-06-20 08:13:55.000 171 12639.30 132.72 54807.70 88888.00 2013-06-20 08:13:55.125 171 12639.30 132.68 54807.68 88888.00 2013-06-20 08:13:55.250 171 12639.35 132.62 54807.70 88888.00 2013-06-20 08:13:55.375 171 12639.30 132.60 54807.62 88888.00 2013-06-20 08:13:55.500 171 12639.25 132.60 54807.68 88888.00 2013-06-20 08:13:55.625 171 12639.33 132.62 54807.72 88888.00 2013-06-20 08:13:55.750 171 12639.38 132.65 54807.70 88888.00 2013-06-20 08:13:55.875 171 12639.42 132.68 54807.70 88888.00 2013-06-20 08:13:56.000 171 12639.45 132.62 54807.68 88888.00 2013-06-20 08:13:56.125 171 12639.45 132.62 54807.72 88888.00 2013-06-20 08:13:56.250 171 12639.40 132.60 54807.72 88888.00 2013-06-20 08:13:56.375 171 12639.40 132.60 54807.68 88888.00 2013-06-20 08:13:56.500 171 12639.40 132.60 54807.72 88888.00 2013-06-20 08:13:56.625 171 12639.42 132.65 54807.80 88888.00 2013-06-20 08:13:56.750 171 12639.50 132.70 54807.82 88888.00 2013-06-20 08:13:56.875 171 12639.50 132.65 54807.78 88888.00 2013-06-20 08:13:57.000 171 12639.45 132.60 54807.72 88888.00 2013-06-20 08:13:57.125 171 12639.48 132.60 54807.75 88888.00 2013-06-20 08:13:57.250 171 12639.45 132.57 54807.78 88888.00 2013-06-20 08:13:57.375 171 12639.45 132.57 54807.78 88888.00 2013-06-20 08:13:57.500 171 12639.48 132.62 54807.80 88888.00 2013-06-20 08:13:57.625 171 12639.48 132.65 54807.82 88888.00 2013-06-20 08:13:57.750 171 12639.48 132.65 54807.82 88888.00 2013-06-20 08:13:57.875 171 12639.50 132.68 54807.82 88888.00 2013-06-20 08:13:58.000 171 12639.45 132.60 54807.78 88888.00 2013-06-20 08:13:58.125 171 12639.40 132.60 54807.80 88888.00 2013-06-20 08:13:58.250 171 12639.33 132.57 54807.80 88888.00 2013-06-20 08:13:58.375 171 12639.42 132.53 54807.80 88888.00 2013-06-20 08:13:58.500 171 12639.48 132.55 54807.80 88888.00 2013-06-20 08:13:58.625 171 12639.45 132.55 54807.80 88888.00 2013-06-20 08:13:58.750 171 12639.38 132.57 54807.80 88888.00 2013-06-20 08:13:58.875 171 12639.45 132.60 54807.85 88888.00 2013-06-20 08:13:59.000 171 12639.50 132.57 54807.82 88888.00 2013-06-20 08:13:59.125 171 12639.50 132.55 54807.82 88888.00 2013-06-20 08:13:59.250 171 12639.50 132.57 54807.88 88888.00 2013-06-20 08:13:59.375 171 12639.50 132.60 54807.85 88888.00 2013-06-20 08:13:59.500 171 12639.58 132.57 54807.82 88888.00 2013-06-20 08:13:59.625 171 12639.65 132.62 54807.82 88888.00 2013-06-20 08:13:59.750 171 12639.67 132.60 54807.85 88888.00 2013-06-20 08:13:59.875 171 12639.62 132.60 54807.85 88888.00 2013-06-20 08:14:00.000 171 12639.55 132.57 54807.82 88888.00 2013-06-20 08:14:00.125 171 12639.55 132.55 54807.85 88888.00 2013-06-20 08:14:00.250 171 12639.55 132.55 54807.88 88888.00 2013-06-20 08:14:00.375 171 12639.55 132.57 54807.88 88888.00 2013-06-20 08:14:00.500 171 12639.62 132.57 54807.88 88888.00 2013-06-20 08:14:00.625 171 12639.62 132.55 54807.82 88888.00 2013-06-20 08:14:00.750 171 12639.60 132.60 54807.85 88888.00 2013-06-20 08:14:00.875 171 12639.62 132.62 54807.85 88888.00 2013-06-20 08:14:01.000 171 12639.62 132.55 54807.80 88888.00 2013-06-20 08:14:01.125 171 12639.60 132.53 54807.80 88888.00 2013-06-20 08:14:01.250 171 12639.52 132.50 54807.80 88888.00 2013-06-20 08:14:01.375 171 12639.62 132.53 54807.85 88888.00 2013-06-20 08:14:01.500 171 12639.65 132.57 54807.82 88888.00 2013-06-20 08:14:01.625 171 12639.58 132.55 54807.80 88888.00 2013-06-20 08:14:01.750 171 12639.60 132.57 54807.85 88888.00 2013-06-20 08:14:01.875 171 12639.62 132.60 54807.85 88888.00 2013-06-20 08:14:02.000 171 12639.60 132.55 54807.88 88888.00 2013-06-20 08:14:02.125 171 12639.65 132.57 54807.88 88888.00 2013-06-20 08:14:02.250 171 12639.62 132.55 54807.90 88888.00 2013-06-20 08:14:02.375 171 12639.67 132.60 54807.95 88888.00 2013-06-20 08:14:02.500 171 12639.67 132.57 54807.95 88888.00 2013-06-20 08:14:02.625 171 12639.67 132.60 54807.93 88888.00 2013-06-20 08:14:02.750 171 12639.67 132.57 54807.90 88888.00 2013-06-20 08:14:02.875 171 12639.65 132.57 54807.90 88888.00 2013-06-20 08:14:03.000 171 12639.62 132.57 54807.90 88888.00 2013-06-20 08:14:03.125 171 12639.62 132.55 54807.88 88888.00 2013-06-20 08:14:03.250 171 12639.65 132.53 54807.85 88888.00 2013-06-20 08:14:03.375 171 12639.65 132.53 54807.82 88888.00 2013-06-20 08:14:03.500 171 12639.73 132.57 54807.88 88888.00 2013-06-20 08:14:03.625 171 12639.75 132.57 54807.90 88888.00 2013-06-20 08:14:03.750 171 12639.75 132.55 54807.90 88888.00 2013-06-20 08:14:03.875 171 12639.77 132.55 54807.93 88888.00 2013-06-20 08:14:04.000 171 12639.75 132.55 54807.88 88888.00 2013-06-20 08:14:04.125 171 12639.75 132.53 54807.90 88888.00 2013-06-20 08:14:04.250 171 12639.75 132.55 54807.95 88888.00 2013-06-20 08:14:04.375 171 12639.77 132.57 54807.95 88888.00 2013-06-20 08:14:04.500 171 12639.80 132.57 54807.95 88888.00 2013-06-20 08:14:04.625 171 12639.77 132.55 54808.00 88888.00 2013-06-20 08:14:04.750 171 12639.83 132.57 54808.00 88888.00 2013-06-20 08:14:04.875 171 12639.85 132.57 54807.97 88888.00 2013-06-20 08:14:05.000 171 12639.85 132.60 54807.97 88888.00 2013-06-20 08:14:05.125 171 12639.85 132.57 54807.97 88888.00 2013-06-20 08:14:05.250 171 12639.83 132.53 54807.97 88888.00 2013-06-20 08:14:05.375 171 12639.88 132.53 54807.97 88888.00 2013-06-20 08:14:05.500 171 12639.83 132.53 54807.95 88888.00 2013-06-20 08:14:05.625 171 12639.77 132.53 54807.95 88888.00 2013-06-20 08:14:05.750 171 12639.83 132.55 54807.95 88888.00 2013-06-20 08:14:05.875 171 12639.88 132.60 54807.97 88888.00 2013-06-20 08:14:06.000 171 12639.88 132.60 54807.97 88888.00 2013-06-20 08:14:06.125 171 12639.85 132.57 54807.97 88888.00 2013-06-20 08:14:06.250 171 12639.80 132.55 54808.00 88888.00 2013-06-20 08:14:06.375 171 12639.83 132.62 54808.03 88888.00 2013-06-20 08:14:06.500 171 12639.88 132.62 54807.97 88888.00 2013-06-20 08:14:06.625 171 12639.80 132.55 54807.93 88888.00 2013-06-20 08:14:06.750 171 12639.77 132.60 54807.95 88888.00 2013-06-20 08:14:06.875 171 12639.83 132.65 54807.97 88888.00 2013-06-20 08:14:07.000 171 12639.80 132.65 54807.97 88888.00 2013-06-20 08:14:07.125 171 12639.80 132.62 54807.97 88888.00 2013-06-20 08:14:07.250 171 12639.85 132.65 54807.97 88888.00 2013-06-20 08:14:07.375 171 12639.92 132.68 54807.97 88888.00 2013-06-20 08:14:07.500 171 12639.90 132.70 54807.97 88888.00 2013-06-20 08:14:07.625 171 12639.88 132.68 54808.00 88888.00 2013-06-20 08:14:07.750 171 12639.85 132.70 54808.00 88888.00 2013-06-20 08:14:07.875 171 12639.85 132.68 54808.03 88888.00 2013-06-20 08:14:08.000 171 12639.80 132.65 54807.97 88888.00 2013-06-20 08:14:08.125 171 12639.83 132.70 54808.00 88888.00 2013-06-20 08:14:08.250 171 12639.88 132.70 54808.03 88888.00 2013-06-20 08:14:08.375 171 12639.83 132.70 54808.00 88888.00 2013-06-20 08:14:08.500 171 12639.77 132.65 54808.00 88888.00 2013-06-20 08:14:08.625 171 12639.80 132.65 54808.03 88888.00 2013-06-20 08:14:08.750 171 12639.80 132.68 54808.03 88888.00 2013-06-20 08:14:08.875 171 12639.88 132.72 54808.05 88888.00 2013-06-20 08:14:09.000 171 12639.98 132.70 54808.05 88888.00 2013-06-20 08:14:09.125 171 12639.95 132.65 54808.05 88888.00 2013-06-20 08:14:09.250 171 12639.83 132.62 54808.03 88888.00 2013-06-20 08:14:09.375 171 12639.85 132.65 54808.05 88888.00 2013-06-20 08:14:09.500 171 12639.85 132.70 54808.05 88888.00 2013-06-20 08:14:09.625 171 12639.92 132.72 54808.10 88888.00 2013-06-20 08:14:09.750 171 12639.92 132.72 54808.10 88888.00 2013-06-20 08:14:09.875 171 12639.85 132.68 54808.10 88888.00 2013-06-20 08:14:10.000 171 12639.88 132.72 54808.10 88888.00 2013-06-20 08:14:10.125 171 12639.88 132.68 54808.10 88888.00 2013-06-20 08:14:10.250 171 12639.92 132.70 54808.12 88888.00 2013-06-20 08:14:10.375 171 12640.00 132.75 54808.12 88888.00 2013-06-20 08:14:10.500 171 12640.00 132.72 54808.10 88888.00 2013-06-20 08:14:10.625 171 12639.95 132.68 54808.10 88888.00 2013-06-20 08:14:10.750 171 12639.98 132.68 54808.12 88888.00 2013-06-20 08:14:10.875 171 12639.95 132.68 54808.10 88888.00 2013-06-20 08:14:11.000 171 12639.98 132.65 54808.10 88888.00 2013-06-20 08:14:11.125 171 12639.95 132.60 54808.12 88888.00 2013-06-20 08:14:11.250 171 12639.92 132.62 54808.15 88888.00 2013-06-20 08:14:11.375 171 12639.92 132.68 54808.15 88888.00 2013-06-20 08:14:11.500 171 12639.92 132.70 54808.12 88888.00 2013-06-20 08:14:11.625 171 12639.88 132.62 54808.07 88888.00 2013-06-20 08:14:11.750 171 12639.88 132.62 54808.10 88888.00 2013-06-20 08:14:11.875 171 12639.88 132.62 54808.12 88888.00 2013-06-20 08:14:12.000 171 12639.92 132.70 54808.20 88888.00 2013-06-20 08:14:12.125 171 12640.00 132.70 54808.18 88888.00 2013-06-20 08:14:12.250 171 12639.98 132.62 54808.12 88888.00 2013-06-20 08:14:12.375 171 12639.95 132.62 54808.12 88888.00 2013-06-20 08:14:12.500 171 12639.95 132.62 54808.10 88888.00 2013-06-20 08:14:12.625 171 12639.92 132.65 54808.15 88888.00 2013-06-20 08:14:12.750 171 12639.95 132.62 54808.18 88888.00 2013-06-20 08:14:12.875 171 12639.98 132.62 54808.15 88888.00 2013-06-20 08:14:13.000 171 12639.95 132.68 54808.15 88888.00 2013-06-20 08:14:13.125 171 12639.98 132.70 54808.20 88888.00 2013-06-20 08:14:13.250 171 12640.00 132.65 54808.15 88888.00 2013-06-20 08:14:13.375 171 12639.98 132.60 54808.12 88888.00 2013-06-20 08:14:13.500 171 12639.95 132.65 54808.18 88888.00 2013-06-20 08:14:13.625 171 12639.92 132.62 54808.18 88888.00 2013-06-20 08:14:13.750 171 12639.92 132.65 54808.15 88888.00 2013-06-20 08:14:13.875 171 12640.00 132.68 54808.18 88888.00 2013-06-20 08:14:14.000 171 12640.00 132.65 54808.18 88888.00 2013-06-20 08:14:14.125 171 12640.00 132.65 54808.18 88888.00 2013-06-20 08:14:14.250 171 12639.98 132.62 54808.20 88888.00 2013-06-20 08:14:14.375 171 12639.98 132.60 54808.18 88888.00 2013-06-20 08:14:14.500 171 12639.95 132.60 54808.15 88888.00 2013-06-20 08:14:14.625 171 12639.98 132.62 54808.18 88888.00 2013-06-20 08:14:14.750 171 12639.98 132.65 54808.20 88888.00 2013-06-20 08:14:14.875 171 12640.00 132.65 54808.20 88888.00 2013-06-20 08:14:15.000 171 12640.02 132.68 54808.20 88888.00 2013-06-20 08:14:15.125 171 12640.02 132.72 54808.22 88888.00 2013-06-20 08:14:15.250 171 12640.02 132.70 54808.25 88888.00 2013-06-20 08:14:15.375 171 12640.05 132.75 54808.28 88888.00 2013-06-20 08:14:15.500 171 12640.08 132.75 54808.25 88888.00 2013-06-20 08:14:15.625 171 12640.02 132.70 54808.22 88888.00 2013-06-20 08:14:15.750 171 12639.95 132.68 54808.20 88888.00 2013-06-20 08:14:15.875 171 12639.98 132.70 54808.22 88888.00 2013-06-20 08:14:16.000 171 12640.05 132.75 54808.28 88888.00 2013-06-20 08:14:16.125 171 12640.10 132.75 54808.25 88888.00 2013-06-20 08:14:16.250 171 12640.08 132.70 54808.25 88888.00 2013-06-20 08:14:16.375 171 12640.08 132.75 54808.28 88888.00 2013-06-20 08:14:16.500 171 12640.10 132.78 54808.30 88888.00 2013-06-20 08:14:16.625 171 12640.05 132.70 54808.25 88888.00 2013-06-20 08:14:16.750 171 12640.02 132.72 54808.30 88888.00 2013-06-20 08:14:16.875 171 12640.08 132.78 54808.32 88888.00 2013-06-20 08:14:17.000 171 12640.12 132.75 54808.32 88888.00 2013-06-20 08:14:17.125 171 12640.12 132.72 54808.32 88888.00 2013-06-20 08:14:17.250 171 12640.10 132.70 54808.32 88888.00 2013-06-20 08:14:17.375 171 12640.08 132.72 54808.30 88888.00 2013-06-20 08:14:17.500 171 12640.02 132.70 54808.30 88888.00 2013-06-20 08:14:17.625 171 12640.05 132.75 54808.28 88888.00 2013-06-20 08:14:17.750 171 12640.05 132.70 54808.28 88888.00 2013-06-20 08:14:17.875 171 12640.02 132.72 54808.30 88888.00 2013-06-20 08:14:18.000 171 12640.05 132.75 54808.32 88888.00 2013-06-20 08:14:18.125 171 12640.05 132.78 54808.32 88888.00 2013-06-20 08:14:18.250 171 12640.05 132.75 54808.32 88888.00 2013-06-20 08:14:18.375 171 12640.02 132.72 54808.28 88888.00 2013-06-20 08:14:18.500 171 12640.02 132.70 54808.28 88888.00 2013-06-20 08:14:18.625 171 12640.05 132.75 54808.32 88888.00 2013-06-20 08:14:18.750 171 12640.00 132.78 54808.30 88888.00 2013-06-20 08:14:18.875 171 12640.00 132.78 54808.32 88888.00 2013-06-20 08:14:19.000 171 12640.00 132.78 54808.28 88888.00 2013-06-20 08:14:19.125 171 12640.00 132.75 54808.30 88888.00 2013-06-20 08:14:19.250 171 12640.00 132.70 54808.32 88888.00 2013-06-20 08:14:19.375 171 12640.08 132.72 54808.35 88888.00 2013-06-20 08:14:19.500 171 12640.10 132.78 54808.40 88888.00 2013-06-20 08:14:19.625 171 12640.10 132.78 54808.38 88888.00 2013-06-20 08:14:19.750 171 12640.05 132.80 54808.40 88888.00 2013-06-20 08:14:19.875 171 12640.00 132.80 54808.40 88888.00 2013-06-20 08:14:20.000 171 12640.00 132.78 54808.40 88888.00 2013-06-20 08:14:20.125 171 12640.08 132.78 54808.40 88888.00 2013-06-20 08:14:20.250 171 12640.08 132.80 54808.40 88888.00 2013-06-20 08:14:20.375 171 12640.08 132.82 54808.40 88888.00 2013-06-20 08:14:20.500 171 12640.08 132.80 54808.38 88888.00 2013-06-20 08:14:20.625 171 12640.10 132.82 54808.40 88888.00 2013-06-20 08:14:20.750 171 12640.15 132.85 54808.47 88888.00 2013-06-20 08:14:20.875 171 12640.17 132.85 54808.45 88888.00 2013-06-20 08:14:21.000 171 12640.08 132.80 54808.38 88888.00 2013-06-20 08:14:21.125 171 12640.02 132.80 54808.40 88888.00 2013-06-20 08:14:21.250 171 12640.05 132.80 54808.43 88888.00 2013-06-20 08:14:21.375 171 12640.15 132.88 54808.45 88888.00 2013-06-20 08:14:21.500 171 12640.10 132.88 54808.47 88888.00 2013-06-20 08:14:21.625 171 12640.02 132.85 54808.45 88888.00 2013-06-20 08:14:21.750 171 12640.00 132.85 54808.43 88888.00 2013-06-20 08:14:21.875 171 12639.95 132.82 54808.45 88888.00 2013-06-20 08:14:22.000 171 12640.00 132.82 54808.47 88888.00 2013-06-20 08:14:22.125 171 12640.05 132.82 54808.47 88888.00 2013-06-20 08:14:22.250 171 12640.02 132.82 54808.50 88888.00 2013-06-20 08:14:22.375 171 12640.00 132.82 54808.47 88888.00 2013-06-20 08:14:22.500 171 12639.98 132.85 54808.50 88888.00 2013-06-20 08:14:22.625 171 12640.00 132.85 54808.50 88888.00 2013-06-20 08:14:22.750 171 12640.10 132.85 54808.55 88888.00 2013-06-20 08:14:22.875 171 12640.20 132.88 54808.57 88888.00 2013-06-20 08:14:23.000 171 12640.20 132.88 54808.53 88888.00 2013-06-20 08:14:23.125 171 12640.15 132.85 54808.53 88888.00 2013-06-20 08:14:23.250 171 12640.12 132.90 54808.57 88888.00 2013-06-20 08:14:23.375 171 12640.12 132.95 54808.62 88888.00 2013-06-20 08:14:23.500 171 12640.08 132.93 54808.57 88888.00 2013-06-20 08:14:23.625 171 12640.02 132.88 54808.57 88888.00 2013-06-20 08:14:23.750 171 12640.08 132.90 54808.57 88888.00 2013-06-20 08:14:23.875 171 12640.08 132.95 54808.60 88888.00 2013-06-20 08:14:24.000 171 12640.12 132.95 54808.60 88888.00 2013-06-20 08:14:24.125 171 12640.08 132.88 54808.55 88888.00 2013-06-20 08:14:24.250 171 12640.05 132.90 54808.60 88888.00 2013-06-20 08:14:24.375 171 12640.10 132.95 54808.60 88888.00 2013-06-20 08:14:24.500 171 12640.05 132.95 54808.60 88888.00 2013-06-20 08:14:24.625 171 12640.00 132.95 54808.60 88888.00 2013-06-20 08:14:24.750 171 12640.08 132.97 54808.60 88888.00 2013-06-20 08:14:24.875 171 12640.10 132.97 54808.57 88888.00 2013-06-20 08:14:25.000 171 12640.08 132.95 54808.55 88888.00 2013-06-20 08:14:25.125 171 12640.05 132.95 54808.60 88888.00 2013-06-20 08:14:25.250 171 12640.08 132.90 54808.60 88888.00 2013-06-20 08:14:25.375 171 12640.10 132.90 54808.60 88888.00 2013-06-20 08:14:25.500 171 12640.10 132.95 54808.62 88888.00 2013-06-20 08:14:25.625 171 12640.08 132.97 54808.68 88888.00 2013-06-20 08:14:25.750 171 12640.08 132.97 54808.65 88888.00 2013-06-20 08:14:25.875 171 12640.02 132.93 54808.65 88888.00 2013-06-20 08:14:26.000 171 12639.98 132.93 54808.62 88888.00 2013-06-20 08:14:26.125 171 12640.02 132.95 54808.65 88888.00 2013-06-20 08:14:26.250 171 12640.08 132.93 54808.62 88888.00 2013-06-20 08:14:26.375 171 12640.08 132.90 54808.60 88888.00 2013-06-20 08:14:26.500 171 12640.10 132.93 54808.62 88888.00 2013-06-20 08:14:26.625 171 12640.10 132.95 54808.65 88888.00 2013-06-20 08:14:26.750 171 12640.10 132.95 54808.62 88888.00 2013-06-20 08:14:26.875 171 12640.15 132.97 54808.68 88888.00 2013-06-20 08:14:27.000 171 12640.12 132.93 54808.62 88888.00 2013-06-20 08:14:27.125 171 12640.05 132.88 54808.62 88888.00 2013-06-20 08:14:27.250 171 12640.05 132.95 54808.72 88888.00 2013-06-20 08:14:27.375 171 12640.10 133.00 54808.72 88888.00 2013-06-20 08:14:27.500 171 12640.08 132.95 54808.70 88888.00 2013-06-20 08:14:27.625 171 12640.10 132.95 54808.68 88888.00 2013-06-20 08:14:27.750 171 12640.17 132.95 54808.68 88888.00 2013-06-20 08:14:27.875 171 12640.15 132.97 54808.70 88888.00 2013-06-20 08:14:28.000 171 12640.08 132.97 54808.70 88888.00 2013-06-20 08:14:28.125 171 12640.02 133.00 54808.72 88888.00 2013-06-20 08:14:28.250 171 12640.02 133.03 54808.78 88888.00 2013-06-20 08:14:28.375 171 12640.05 133.05 54808.80 88888.00 2013-06-20 08:14:28.500 171 12640.00 132.97 54808.75 88888.00 2013-06-20 08:14:28.625 171 12640.00 132.95 54808.75 88888.00 2013-06-20 08:14:28.750 171 12640.02 132.93 54808.75 88888.00 2013-06-20 08:14:28.875 171 12640.02 132.97 54808.75 88888.00 2013-06-20 08:14:29.000 171 12640.05 133.03 54808.80 88888.00 2013-06-20 08:14:29.125 171 12640.12 133.10 54808.82 88888.00 2013-06-20 08:14:29.250 171 12640.12 133.05 54808.78 88888.00 2013-06-20 08:14:29.375 171 12640.05 133.03 54808.78 88888.00 2013-06-20 08:14:29.500 171 12640.00 132.97 54808.78 88888.00 2013-06-20 08:14:29.625 171 12640.02 133.03 54808.80 88888.00 2013-06-20 08:14:29.750 171 12640.02 133.05 54808.80 88888.00 2013-06-20 08:14:29.875 171 12640.05 133.05 54808.82 88888.00 2013-06-20 08:14:30.000 171 12640.00 133.03 54808.82 88888.00 2013-06-20 08:14:30.125 171 12640.00 133.05 54808.82 88888.00 2013-06-20 08:14:30.250 171 12640.00 133.00 54808.80 88888.00 2013-06-20 08:14:30.375 171 12639.98 133.03 54808.80 88888.00 2013-06-20 08:14:30.500 171 12639.98 133.05 54808.82 88888.00 2013-06-20 08:14:30.625 171 12640.02 133.05 54808.82 88888.00 2013-06-20 08:14:30.750 171 12640.05 133.05 54808.82 88888.00 2013-06-20 08:14:30.875 171 12640.05 133.05 54808.80 88888.00 2013-06-20 08:14:31.000 171 12640.00 133.10 54808.82 88888.00 2013-06-20 08:14:31.125 171 12640.02 133.15 54808.85 88888.00 2013-06-20 08:14:31.250 171 12639.98 133.12 54808.82 88888.00 2013-06-20 08:14:31.375 171 12640.00 133.12 54808.82 88888.00 2013-06-20 08:14:31.500 171 12640.00 133.12 54808.82 88888.00 2013-06-20 08:14:31.625 171 12639.95 133.10 54808.82 88888.00 2013-06-20 08:14:31.750 171 12639.95 133.10 54808.80 88888.00 2013-06-20 08:14:31.875 171 12639.95 133.12 54808.82 88888.00 2013-06-20 08:14:32.000 171 12640.00 133.18 54808.82 88888.00 2013-06-20 08:14:32.125 171 12640.05 133.18 54808.82 88888.00 2013-06-20 08:14:32.250 171 12640.02 133.20 54808.88 88888.00 2013-06-20 08:14:32.375 171 12640.08 133.28 54808.88 88888.00 2013-06-20 08:14:32.500 171 12640.08 133.30 54808.93 88888.00 2013-06-20 08:14:32.625 171 12640.02 133.30 54808.88 88888.00 2013-06-20 08:14:32.750 171 12639.92 133.25 54808.88 88888.00 2013-06-20 08:14:32.875 171 12639.88 133.22 54808.85 88888.00 2013-06-20 08:14:33.000 171 12639.95 133.20 54808.88 88888.00 2013-06-20 08:14:33.125 171 12640.00 133.18 54808.85 88888.00 2013-06-20 08:14:33.250 171 12639.95 133.12 54808.82 88888.00 2013-06-20 08:14:33.375 171 12640.00 133.18 54808.85 88888.00 2013-06-20 08:14:33.500 171 12640.02 133.25 54808.90 88888.00 2013-06-20 08:14:33.625 171 12640.00 133.25 54808.90 88888.00 2013-06-20 08:14:33.750 171 12640.02 133.20 54808.88 88888.00 2013-06-20 08:14:33.875 171 12639.98 133.20 54808.90 88888.00 2013-06-20 08:14:34.000 171 12639.98 133.22 54808.93 88888.00 2013-06-20 08:14:34.125 171 12640.05 133.22 54808.93 88888.00 2013-06-20 08:14:34.250 171 12640.05 133.20 54808.93 88888.00 2013-06-20 08:14:34.375 171 12640.00 133.20 54808.95 88888.00 2013-06-20 08:14:34.500 171 12640.02 133.25 54809.00 88888.00 2013-06-20 08:14:34.625 171 12640.02 133.25 54809.03 88888.00 2013-06-20 08:14:34.750 171 12640.00 133.25 54809.03 88888.00 2013-06-20 08:14:34.875 171 12639.92 133.25 54809.05 88888.00 2013-06-20 08:14:35.000 171 12639.90 133.25 54809.03 88888.00 2013-06-20 08:14:35.125 171 12639.88 133.25 54809.03 88888.00 2013-06-20 08:14:35.250 171 12639.88 133.22 54809.03 88888.00 2013-06-20 08:14:35.375 171 12639.90 133.25 54809.00 88888.00 2013-06-20 08:14:35.500 171 12639.90 133.22 54809.00 88888.00 2013-06-20 08:14:35.625 171 12639.88 133.22 54809.03 88888.00 2013-06-20 08:14:35.750 171 12639.88 133.25 54809.03 88888.00 2013-06-20 08:14:35.875 171 12639.92 133.22 54809.03 88888.00 2013-06-20 08:14:36.000 171 12639.95 133.28 54808.97 88888.00 2013-06-20 08:14:36.125 171 12639.95 133.28 54809.00 88888.00 2013-06-20 08:14:36.250 171 12640.02 133.30 54809.07 88888.00 2013-06-20 08:14:36.375 171 12639.98 133.30 54809.07 88888.00 2013-06-20 08:14:36.500 171 12639.92 133.28 54809.05 88888.00 2013-06-20 08:14:36.625 171 12639.95 133.32 54809.07 88888.00 2013-06-20 08:14:36.750 171 12639.98 133.32 54809.07 88888.00 2013-06-20 08:14:36.875 171 12640.00 133.32 54809.10 88888.00 2013-06-20 08:14:37.000 171 12640.08 133.35 54809.12 88888.00 2013-06-20 08:14:37.125 171 12640.10 133.35 54809.12 88888.00 2013-06-20 08:14:37.250 171 12640.02 133.32 54809.10 88888.00 2013-06-20 08:14:37.375 171 12640.02 133.35 54809.10 88888.00 2013-06-20 08:14:37.500 171 12640.02 133.32 54809.12 88888.00 2013-06-20 08:14:37.625 171 12640.00 133.35 54809.18 88888.00 2013-06-20 08:14:37.750 171 12640.00 133.38 54809.15 88888.00 2013-06-20 08:14:37.875 171 12639.98 133.35 54809.12 88888.00 2013-06-20 08:14:38.000 171 12640.00 133.35 54809.10 88888.00 2013-06-20 08:14:38.125 171 12640.02 133.32 54809.12 88888.00 2013-06-20 08:14:38.250 171 12639.95 133.25 54809.12 88888.00 2013-06-20 08:14:38.375 171 12639.90 133.28 54809.12 88888.00 2013-06-20 08:14:38.500 171 12639.90 133.38 54809.18 88888.00 2013-06-20 08:14:38.625 171 12639.98 133.43 54809.18 88888.00 2013-06-20 08:14:38.750 171 12639.98 133.45 54809.20 88888.00 2013-06-20 08:14:38.875 171 12640.00 133.38 54809.18 88888.00 2013-06-20 08:14:39.000 171 12640.02 133.40 54809.12 88888.00 2013-06-20 08:14:39.125 171 12640.02 133.40 54809.15 88888.00 2013-06-20 08:14:39.250 171 12639.98 133.38 54809.12 88888.00 2013-06-20 08:14:39.375 171 12640.00 133.40 54809.15 88888.00 2013-06-20 08:14:39.500 171 12639.98 133.40 54809.15 88888.00 2013-06-20 08:14:39.625 171 12639.95 133.38 54809.15 88888.00 2013-06-20 08:14:39.750 171 12639.98 133.40 54809.20 88888.00 2013-06-20 08:14:39.875 171 12640.02 133.40 54809.20 88888.00 2013-06-20 08:14:40.000 171 12640.02 133.38 54809.18 88888.00 2013-06-20 08:14:40.125 171 12639.95 133.38 54809.20 88888.00 2013-06-20 08:14:40.250 171 12639.92 133.43 54809.20 88888.00 2013-06-20 08:14:40.375 171 12639.98 133.43 54809.20 88888.00 2013-06-20 08:14:40.500 171 12640.00 133.38 54809.20 88888.00 2013-06-20 08:14:40.625 171 12639.98 133.40 54809.22 88888.00 2013-06-20 08:14:40.750 171 12639.92 133.40 54809.25 88888.00 2013-06-20 08:14:40.875 171 12639.88 133.38 54809.22 88888.00 2013-06-20 08:14:41.000 171 12639.85 133.35 54809.22 88888.00 2013-06-20 08:14:41.125 171 12639.92 133.45 54809.30 88888.00 2013-06-20 08:14:41.250 171 12639.95 133.45 54809.30 88888.00 2013-06-20 08:14:41.375 171 12639.95 133.50 54809.28 88888.00 2013-06-20 08:14:41.500 171 12639.90 133.47 54809.22 88888.00 2013-06-20 08:14:41.625 171 12639.90 133.43 54809.22 88888.00 2013-06-20 08:14:41.750 171 12639.95 133.40 54809.25 88888.00 2013-06-20 08:14:41.875 171 12640.00 133.40 54809.22 88888.00 2013-06-20 08:14:42.000 171 12639.95 133.40 54809.22 88888.00 2013-06-20 08:14:42.125 171 12639.88 133.38 54809.20 88888.00 2013-06-20 08:14:42.250 171 12639.77 133.35 54809.22 88888.00 2013-06-20 08:14:42.375 171 12639.90 133.43 54809.28 88888.00 2013-06-20 08:14:42.500 171 12639.90 133.47 54809.28 88888.00 2013-06-20 08:14:42.625 171 12639.90 133.47 54809.25 88888.00 2013-06-20 08:14:42.750 171 12639.95 133.47 54809.22 88888.00 2013-06-20 08:14:42.875 171 12639.98 133.47 54809.20 88888.00 2013-06-20 08:14:43.000 171 12639.95 133.47 54809.22 88888.00 2013-06-20 08:14:43.125 171 12639.90 133.50 54809.28 88888.00 2013-06-20 08:14:43.250 171 12639.85 133.47 54809.28 88888.00 2013-06-20 08:14:43.375 171 12639.80 133.47 54809.22 88888.00 2013-06-20 08:14:43.500 171 12639.85 133.50 54809.28 88888.00 2013-06-20 08:14:43.625 171 12639.92 133.50 54809.28 88888.00 2013-06-20 08:14:43.750 171 12639.83 133.45 54809.28 88888.00 2013-06-20 08:14:43.875 171 12639.80 133.43 54809.25 88888.00 2013-06-20 08:14:44.000 171 12639.90 133.45 54809.25 88888.00 2013-06-20 08:14:44.125 171 12639.98 133.47 54809.28 88888.00 2013-06-20 08:14:44.250 171 12639.92 133.45 54809.28 88888.00 2013-06-20 08:14:44.375 171 12639.90 133.50 54809.28 88888.00 2013-06-20 08:14:44.500 171 12639.90 133.47 54809.28 88888.00 2013-06-20 08:14:44.625 171 12639.88 133.47 54809.28 88888.00 2013-06-20 08:14:44.750 171 12639.85 133.47 54809.28 88888.00 2013-06-20 08:14:44.875 171 12639.92 133.47 54809.30 88888.00 2013-06-20 08:14:45.000 171 12639.98 133.47 54809.32 88888.00 2013-06-20 08:14:45.125 171 12639.88 133.47 54809.32 88888.00 2013-06-20 08:14:45.250 171 12639.83 133.43 54809.32 88888.00 2013-06-20 08:14:45.375 171 12639.85 133.45 54809.32 88888.00 2013-06-20 08:14:45.500 171 12639.90 133.53 54809.38 88888.00 2013-06-20 08:14:45.625 171 12639.88 133.53 54809.43 88888.00 2013-06-20 08:14:45.750 171 12639.80 133.53 54809.38 88888.00 2013-06-20 08:14:45.875 171 12639.75 133.47 54809.35 88888.00 2013-06-20 08:14:46.000 171 12639.85 133.50 54809.40 88888.00 2013-06-20 08:14:46.125 171 12639.92 133.53 54809.45 88888.00 2013-06-20 08:14:46.250 171 12639.85 133.43 54809.38 88888.00 2013-06-20 08:14:46.375 171 12639.90 133.45 54809.43 88888.00 2013-06-20 08:14:46.500 171 12639.90 133.53 54809.43 88888.00 2013-06-20 08:14:46.625 171 12639.92 133.53 54809.45 88888.00 2013-06-20 08:14:46.750 171 12639.88 133.50 54809.47 88888.00 2013-06-20 08:14:46.875 171 12639.80 133.47 54809.43 88888.00 2013-06-20 08:14:47.000 171 12639.77 133.47 54809.40 88888.00 2013-06-20 08:14:47.125 171 12639.77 133.53 54809.45 88888.00 2013-06-20 08:14:47.250 171 12639.85 133.50 54809.47 88888.00 2013-06-20 08:14:47.375 171 12639.90 133.50 54809.50 88888.00 2013-06-20 08:14:47.500 171 12639.88 133.50 54809.47 88888.00 2013-06-20 08:14:47.625 171 12639.83 133.47 54809.47 88888.00 2013-06-20 08:14:47.750 171 12639.83 133.45 54809.45 88888.00 2013-06-20 08:14:47.875 171 12639.83 133.43 54809.45 88888.00 2013-06-20 08:14:48.000 171 12639.85 133.45 54809.45 88888.00 2013-06-20 08:14:48.125 171 12639.90 133.47 54809.47 88888.00 2013-06-20 08:14:48.250 171 12639.83 133.43 54809.45 88888.00 2013-06-20 08:14:48.375 171 12639.80 133.43 54809.47 88888.00 2013-06-20 08:14:48.500 171 12639.80 133.47 54809.47 88888.00 2013-06-20 08:14:48.625 171 12639.80 133.47 54809.45 88888.00 2013-06-20 08:14:48.750 171 12639.77 133.45 54809.45 88888.00 2013-06-20 08:14:48.875 171 12639.83 133.47 54809.47 88888.00 2013-06-20 08:14:49.000 171 12639.88 133.50 54809.45 88888.00 2013-06-20 08:14:49.125 171 12639.88 133.50 54809.47 88888.00 2013-06-20 08:14:49.250 171 12639.83 133.47 54809.50 88888.00 2013-06-20 08:14:49.375 171 12639.83 133.45 54809.47 88888.00 2013-06-20 08:14:49.500 171 12639.80 133.40 54809.40 88888.00 2013-06-20 08:14:49.625 171 12639.77 133.45 54809.43 88888.00 2013-06-20 08:14:49.750 171 12639.70 133.47 54809.47 88888.00 2013-06-20 08:14:49.875 171 12639.65 133.47 54809.45 88888.00 2013-06-20 08:14:50.000 171 12639.77 133.50 54809.50 88888.00 2013-06-20 08:14:50.125 171 12639.83 133.50 54809.50 88888.00 2013-06-20 08:14:50.250 171 12639.80 133.45 54809.50 88888.00 2013-06-20 08:14:50.375 171 12639.80 133.47 54809.53 88888.00 2013-06-20 08:14:50.500 171 12639.88 133.53 54809.55 88888.00 2013-06-20 08:14:50.625 171 12639.83 133.47 54809.55 88888.00 2013-06-20 08:14:50.750 171 12639.90 133.47 54809.53 88888.00 2013-06-20 08:14:50.875 171 12639.88 133.50 54809.53 88888.00 2013-06-20 08:14:51.000 171 12639.90 133.53 54809.53 88888.00 2013-06-20 08:14:51.125 171 12639.92 133.50 54809.55 88888.00 2013-06-20 08:14:51.250 171 12639.90 133.45 54809.53 88888.00 2013-06-20 08:14:51.375 171 12639.95 133.45 54809.53 88888.00 2013-06-20 08:14:51.500 171 12639.95 133.53 54809.55 88888.00 2013-06-20 08:14:51.625 171 12639.95 133.55 54809.57 88888.00 2013-06-20 08:14:51.750 171 12639.88 133.53 54809.55 88888.00 2013-06-20 08:14:51.875 171 12639.80 133.47 54809.50 88888.00 2013-06-20 08:14:52.000 171 12639.88 133.50 54809.55 88888.00 2013-06-20 08:14:52.125 171 12639.90 133.53 54809.57 88888.00 2013-06-20 08:14:52.250 171 12639.88 133.45 54809.55 88888.00 2013-06-20 08:14:52.375 171 12639.83 133.40 54809.55 88888.00 2013-06-20 08:14:52.500 171 12639.77 133.38 54809.55 88888.00 2013-06-20 08:14:52.625 171 12639.75 133.43 54809.57 88888.00 2013-06-20 08:14:52.750 171 12639.83 133.47 54809.62 88888.00 2013-06-20 08:14:52.875 171 12639.90 133.50 54809.62 88888.00 2013-06-20 08:14:53.000 171 12639.90 133.45 54809.60 88888.00 2013-06-20 08:14:53.125 171 12639.88 133.45 54809.57 88888.00 2013-06-20 08:14:53.250 171 12639.90 133.43 54809.57 88888.00 2013-06-20 08:14:53.375 171 12639.95 133.43 54809.57 88888.00 2013-06-20 08:14:53.500 171 12639.90 133.43 54809.57 88888.00 2013-06-20 08:14:53.625 171 12639.85 133.40 54809.57 88888.00 2013-06-20 08:14:53.750 171 12639.88 133.40 54809.60 88888.00 2013-06-20 08:14:53.875 171 12639.85 133.43 54809.62 88888.00 2013-06-20 08:14:54.000 171 12639.85 133.47 54809.65 88888.00 2013-06-20 08:14:54.125 171 12639.85 133.45 54809.62 88888.00 2013-06-20 08:14:54.250 171 12639.80 133.45 54809.62 88888.00 2013-06-20 08:14:54.375 171 12639.88 133.50 54809.68 88888.00 2013-06-20 08:14:54.500 171 12639.90 133.53 54809.68 88888.00 2013-06-20 08:14:54.625 171 12639.90 133.50 54809.65 88888.00 2013-06-20 08:14:54.750 171 12639.85 133.45 54809.57 88888.00 2013-06-20 08:14:54.875 171 12639.80 133.45 54809.60 88888.00 2013-06-20 08:14:55.000 171 12639.85 133.50 54809.62 88888.00 2013-06-20 08:14:55.125 171 12639.88 133.53 54809.68 88888.00 2013-06-20 08:14:55.250 171 12639.90 133.53 54809.65 88888.00 2013-06-20 08:14:55.375 171 12639.88 133.53 54809.62 88888.00 2013-06-20 08:14:55.500 171 12639.77 133.53 54809.62 88888.00 2013-06-20 08:14:55.625 171 12639.83 133.47 54809.62 88888.00 2013-06-20 08:14:55.750 171 12639.88 133.50 54809.65 88888.00 2013-06-20 08:14:55.875 171 12639.85 133.55 54809.65 88888.00 2013-06-20 08:14:56.000 171 12639.85 133.55 54809.62 88888.00 2013-06-20 08:14:56.125 171 12639.75 133.50 54809.62 88888.00 2013-06-20 08:14:56.250 171 12639.70 133.50 54809.65 88888.00 2013-06-20 08:14:56.375 171 12639.70 133.53 54809.68 88888.00 2013-06-20 08:14:56.500 171 12639.77 133.55 54809.65 88888.00 2013-06-20 08:14:56.625 171 12639.77 133.55 54809.65 88888.00 2013-06-20 08:14:56.750 171 12639.85 133.57 54809.68 88888.00 2013-06-20 08:14:56.875 171 12639.85 133.57 54809.68 88888.00 2013-06-20 08:14:57.000 171 12639.83 133.57 54809.68 88888.00 2013-06-20 08:14:57.125 171 12639.83 133.55 54809.65 88888.00 2013-06-20 08:14:57.250 171 12639.85 133.50 54809.65 88888.00 2013-06-20 08:14:57.375 171 12639.90 133.53 54809.65 88888.00 2013-06-20 08:14:57.500 171 12639.88 133.53 54809.68 88888.00 2013-06-20 08:14:57.625 171 12639.90 133.55 54809.68 88888.00 2013-06-20 08:14:57.750 171 12639.90 133.55 54809.70 88888.00 2013-06-20 08:14:57.875 171 12639.90 133.53 54809.70 88888.00 2013-06-20 08:14:58.000 171 12639.90 133.53 54809.68 88888.00 2013-06-20 08:14:58.125 171 12639.92 133.57 54809.72 88888.00 2013-06-20 08:14:58.250 171 12639.88 133.57 54809.75 88888.00 2013-06-20 08:14:58.375 171 12639.83 133.57 54809.78 88888.00 2013-06-20 08:14:58.500 171 12639.73 133.55 54809.72 88888.00 2013-06-20 08:14:58.625 171 12639.77 133.55 54809.75 88888.00 2013-06-20 08:14:58.750 171 12639.80 133.57 54809.75 88888.00 2013-06-20 08:14:58.875 171 12639.77 133.55 54809.75 88888.00 2013-06-20 08:14:59.000 171 12639.80 133.50 54809.75 88888.00 2013-06-20 08:14:59.125 171 12639.88 133.53 54809.78 88888.00 2013-06-20 08:14:59.250 171 12639.90 133.55 54809.80 88888.00 2013-06-20 08:14:59.375 171 12639.90 133.55 54809.80 88888.00 2013-06-20 08:14:59.500 171 12639.80 133.53 54809.72 88888.00 2013-06-20 08:14:59.625 171 12639.75 133.55 54809.75 88888.00 2013-06-20 08:14:59.750 171 12639.77 133.57 54809.80 88888.00 2013-06-20 08:14:59.875 171 12639.73 133.57 54809.80 88888.00 2013-06-20 08:15:00.000 171 12639.70 133.55 54809.80 88888.00 2013-06-20 08:15:00.125 171 12639.77 133.53 54809.80 88888.00 2013-06-20 08:15:00.250 171 12639.83 133.50 54809.78 88888.00 2013-06-20 08:15:00.375 171 12639.80 133.50 54809.75 88888.00 2013-06-20 08:15:00.500 171 12639.75 133.53 54809.72 88888.00 2013-06-20 08:15:00.625 171 12639.75 133.55 54809.75 88888.00 2013-06-20 08:15:00.750 171 12639.75 133.53 54809.75 88888.00 2013-06-20 08:15:00.875 171 12639.77 133.53 54809.75 88888.00 2013-06-20 08:15:01.000 171 12639.77 133.53 54809.78 88888.00 2013-06-20 08:15:01.125 171 12639.77 133.55 54809.82 88888.00 2013-06-20 08:15:01.250 171 12639.80 133.55 54809.82 88888.00 2013-06-20 08:15:01.375 171 12639.85 133.57 54809.85 88888.00 2013-06-20 08:15:01.500 171 12639.83 133.60 54809.85 88888.00 2013-06-20 08:15:01.625 171 12639.85 133.60 54809.85 88888.00 2013-06-20 08:15:01.750 171 12639.85 133.57 54809.80 88888.00 2013-06-20 08:15:01.875 171 12639.92 133.55 54809.78 88888.00 2013-06-20 08:15:02.000 171 12639.92 133.53 54809.78 88888.00 2013-06-20 08:15:02.125 171 12639.85 133.55 54809.80 88888.00 2013-06-20 08:15:02.250 171 12639.83 133.55 54809.80 88888.00 2013-06-20 08:15:02.375 171 12639.83 133.53 54809.78 88888.00 2013-06-20 08:15:02.500 171 12639.77 133.50 54809.78 88888.00 2013-06-20 08:15:02.625 171 12639.83 133.55 54809.80 88888.00 2013-06-20 08:15:02.750 171 12639.85 133.55 54809.80 88888.00 2013-06-20 08:15:02.875 171 12639.80 133.55 54809.80 88888.00 2013-06-20 08:15:03.000 171 12639.80 133.53 54809.80 88888.00 2013-06-20 08:15:03.125 171 12639.83 133.50 54809.80 88888.00 2013-06-20 08:15:03.250 171 12639.77 133.55 54809.82 88888.00 2013-06-20 08:15:03.375 171 12639.85 133.60 54809.88 88888.00 2013-06-20 08:15:03.500 171 12639.92 133.60 54809.88 88888.00 2013-06-20 08:15:03.625 171 12639.90 133.60 54809.88 88888.00 2013-06-20 08:15:03.750 171 12639.83 133.60 54809.88 88888.00 2013-06-20 08:15:03.875 171 12639.77 133.60 54809.88 88888.00 2013-06-20 08:15:04.000 171 12639.75 133.55 54809.82 88888.00 2013-06-20 08:15:04.125 171 12639.70 133.50 54809.80 88888.00 2013-06-20 08:15:04.250 171 12639.73 133.50 54809.85 88888.00 2013-06-20 08:15:04.375 171 12639.85 133.55 54809.88 88888.00 2013-06-20 08:15:04.500 171 12639.85 133.55 54809.85 88888.00 2013-06-20 08:15:04.625 171 12639.88 133.55 54809.88 88888.00 2013-06-20 08:15:04.750 171 12639.90 133.55 54809.90 88888.00 2013-06-20 08:15:04.875 171 12639.88 133.57 54809.97 88888.00 2013-06-20 08:15:05.000 171 12639.90 133.57 54809.88 88888.00 2013-06-20 08:15:05.125 171 12639.85 133.53 54809.85 88888.00 2013-06-20 08:15:05.250 171 12639.83 133.53 54809.90 88888.00 2013-06-20 08:15:05.375 171 12639.80 133.47 54809.90 88888.00 2013-06-20 08:15:05.500 171 12639.80 133.47 54809.93 88888.00 2013-06-20 08:15:05.625 171 12639.83 133.53 54809.90 88888.00 2013-06-20 08:15:05.750 171 12639.85 133.53 54809.90 88888.00 2013-06-20 08:15:05.875 171 12639.83 133.50 54809.90 88888.00 2013-06-20 08:15:06.000 171 12639.80 133.50 54809.85 88888.00 2013-06-20 08:15:06.125 171 12639.88 133.53 54809.88 88888.00 2013-06-20 08:15:06.250 171 12639.88 133.55 54809.93 88888.00 2013-06-20 08:15:06.375 171 12639.83 133.55 54809.93 88888.00 2013-06-20 08:15:06.500 171 12639.80 133.57 54809.95 88888.00 2013-06-20 08:15:06.625 171 12639.88 133.57 54809.95 88888.00 2013-06-20 08:15:06.750 171 12639.88 133.57 54809.95 88888.00 2013-06-20 08:15:06.875 171 12639.88 133.57 54809.95 88888.00 2013-06-20 08:15:07.000 171 12639.85 133.60 54809.95 88888.00 2013-06-20 08:15:07.125 171 12639.90 133.57 54809.95 88888.00 2013-06-20 08:15:07.250 171 12639.85 133.55 54809.90 88888.00 2013-06-20 08:15:07.375 171 12639.73 133.53 54809.88 88888.00 2013-06-20 08:15:07.500 171 12639.67 133.53 54809.90 88888.00 2013-06-20 08:15:07.625 171 12639.80 133.55 54809.95 88888.00 2013-06-20 08:15:07.750 171 12639.85 133.57 54809.95 88888.00 2013-06-20 08:15:07.875 171 12639.80 133.53 54809.95 88888.00 2013-06-20 08:15:08.000 171 12639.75 133.50 54809.90 88888.00 2013-06-20 08:15:08.125 171 12639.77 133.55 54809.93 88888.00 2013-06-20 08:15:08.250 171 12639.80 133.57 54809.97 88888.00 2013-06-20 08:15:08.375 171 12639.80 133.55 54809.97 88888.00 2013-06-20 08:15:08.500 171 12639.70 133.55 54809.93 88888.00 2013-06-20 08:15:08.625 171 12639.80 133.55 54809.93 88888.00 2013-06-20 08:15:08.750 171 12639.88 133.55 54809.93 88888.00 2013-06-20 08:15:08.875 171 12639.83 133.47 54809.90 88888.00 2013-06-20 08:15:09.000 171 12639.83 133.45 54809.90 88888.00 2013-06-20 08:15:09.125 171 12639.80 133.50 54809.88 88888.00 2013-06-20 08:15:09.250 171 12639.83 133.50 54809.95 88888.00 2013-06-20 08:15:09.375 171 12639.92 133.53 54809.97 88888.00 2013-06-20 08:15:09.500 171 12639.95 133.55 54809.95 88888.00 2013-06-20 08:15:09.625 171 12639.95 133.55 54809.97 88888.00 2013-06-20 08:15:09.750 171 12639.95 133.55 54809.97 88888.00 2013-06-20 08:15:09.875 171 12639.98 133.55 54809.95 88888.00 2013-06-20 08:15:10.000 171 12639.95 133.55 54809.95 88888.00 2013-06-20 08:15:10.125 171 12639.90 133.55 54809.95 88888.00 2013-06-20 08:15:10.250 171 12639.98 133.53 54810.00 88888.00 2013-06-20 08:15:10.375 171 12639.90 133.47 54809.95 88888.00 2013-06-20 08:15:10.500 171 12639.88 133.47 54809.93 88888.00 2013-06-20 08:15:10.625 171 12639.90 133.50 54809.95 88888.00 2013-06-20 08:15:10.750 171 12639.95 133.53 54809.97 88888.00 2013-06-20 08:15:10.875 171 12639.95 133.45 54809.95 88888.00 2013-06-20 08:15:11.000 171 12639.88 133.40 54809.93 88888.00 2013-06-20 08:15:11.125 171 12639.80 133.43 54809.95 88888.00 2013-06-20 08:15:11.250 171 12639.77 133.43 54809.97 88888.00 2013-06-20 08:15:11.375 171 12639.85 133.43 54809.95 88888.00 2013-06-20 08:15:11.500 171 12639.85 133.43 54809.93 88888.00 2013-06-20 08:15:11.625 171 12639.83 133.43 54809.93 88888.00 2013-06-20 08:15:11.750 171 12639.85 133.45 54809.97 88888.00 2013-06-20 08:15:11.875 171 12639.83 133.53 54810.03 88888.00 2013-06-20 08:15:12.000 171 12639.80 133.53 54810.03 88888.00 2013-06-20 08:15:12.125 171 12639.83 133.53 54810.00 88888.00 2013-06-20 08:15:12.250 171 12639.77 133.43 54809.95 88888.00 2013-06-20 08:15:12.375 171 12639.77 133.43 54809.97 88888.00 2013-06-20 08:15:12.500 171 12639.77 133.47 54810.00 88888.00 2013-06-20 08:15:12.625 171 12639.85 133.47 54810.03 88888.00 2013-06-20 08:15:12.750 171 12639.90 133.45 54810.00 88888.00 2013-06-20 08:15:12.875 171 12639.85 133.45 54810.00 88888.00 2013-06-20 08:15:13.000 171 12639.88 133.50 54810.00 88888.00 2013-06-20 08:15:13.125 171 12639.83 133.50 54810.00 88888.00 2013-06-20 08:15:13.250 171 12639.77 133.45 54809.97 88888.00 2013-06-20 08:15:13.375 171 12639.80 133.45 54809.95 88888.00 2013-06-20 08:15:13.500 171 12639.80 133.45 54809.95 88888.00 2013-06-20 08:15:13.625 171 12639.83 133.43 54809.97 88888.00 2013-06-20 08:15:13.750 171 12639.83 133.47 54810.03 88888.00 2013-06-20 08:15:13.875 171 12639.80 133.47 54810.03 88888.00 2013-06-20 08:15:14.000 171 12639.80 133.45 54810.03 88888.00 2013-06-20 08:15:14.125 171 12639.75 133.43 54809.97 88888.00 2013-06-20 08:15:14.250 171 12639.73 133.40 54809.95 88888.00 2013-06-20 08:15:14.375 171 12639.75 133.38 54809.97 88888.00 2013-06-20 08:15:14.500 171 12639.75 133.43 54809.97 88888.00 2013-06-20 08:15:14.625 171 12639.80 133.45 54810.03 88888.00 2013-06-20 08:15:14.750 171 12639.77 133.47 54810.03 88888.00 2013-06-20 08:15:14.875 171 12639.67 133.43 54809.97 88888.00 2013-06-20 08:15:15.000 171 12639.60 133.38 54809.97 88888.00 2013-06-20 08:15:15.125 171 12639.60 133.38 54809.97 88888.00 2013-06-20 08:15:15.250 171 12639.70 133.40 54809.97 88888.00 2013-06-20 08:15:15.375 171 12639.75 133.38 54810.03 88888.00 2013-06-20 08:15:15.500 171 12639.75 133.38 54810.05 88888.00 2013-06-20 08:15:15.625 171 12639.75 133.40 54810.07 88888.00 2013-06-20 08:15:15.750 171 12639.75 133.40 54810.05 88888.00 2013-06-20 08:15:15.875 171 12639.73 133.32 54810.03 88888.00 2013-06-20 08:15:16.000 171 12639.80 133.32 54810.03 88888.00 2013-06-20 08:15:16.125 171 12639.88 133.38 54810.05 88888.00 2013-06-20 08:15:16.250 171 12639.88 133.35 54810.03 88888.00 2013-06-20 08:15:16.375 171 12639.88 133.32 54810.03 88888.00 2013-06-20 08:15:16.500 171 12639.85 133.35 54810.05 88888.00 2013-06-20 08:15:16.625 171 12639.90 133.32 54810.03 88888.00 2013-06-20 08:15:16.750 171 12639.92 133.32 54810.07 88888.00 2013-06-20 08:15:16.875 171 12639.92 133.30 54810.07 88888.00 2013-06-20 08:15:17.000 171 12639.90 133.28 54810.03 88888.00 2013-06-20 08:15:17.125 171 12639.92 133.28 54810.05 88888.00 2013-06-20 08:15:17.250 171 12639.98 133.32 54810.10 88888.00 2013-06-20 08:15:17.375 171 12639.92 133.35 54810.10 88888.00 2013-06-20 08:15:17.500 171 12639.92 133.35 54810.07 88888.00 2013-06-20 08:15:17.625 171 12639.90 133.32 54810.05 88888.00 2013-06-20 08:15:17.750 171 12639.85 133.25 54810.05 88888.00 2013-06-20 08:15:17.875 171 12639.85 133.28 54810.05 88888.00 2013-06-20 08:15:18.000 171 12639.92 133.30 54810.03 88888.00 2013-06-20 08:15:18.125 171 12639.90 133.28 54810.05 88888.00 2013-06-20 08:15:18.250 171 12639.85 133.28 54810.10 88888.00 2013-06-20 08:15:18.375 171 12639.92 133.32 54810.12 88888.00 2013-06-20 08:15:18.500 171 12639.98 133.32 54810.12 88888.00 2013-06-20 08:15:18.625 171 12639.95 133.30 54810.10 88888.00 2013-06-20 08:15:18.750 171 12639.92 133.30 54810.07 88888.00 2013-06-20 08:15:18.875 171 12639.90 133.25 54810.05 88888.00 2013-06-20 08:15:19.000 171 12639.92 133.25 54810.05 88888.00 2013-06-20 08:15:19.125 171 12639.95 133.30 54810.07 88888.00 2013-06-20 08:15:19.250 171 12639.98 133.32 54810.10 88888.00 2013-06-20 08:15:19.375 171 12640.00 133.30 54810.05 88888.00 2013-06-20 08:15:19.500 171 12639.98 133.28 54810.03 88888.00 2013-06-20 08:15:19.625 171 12639.90 133.28 54810.00 88888.00 2013-06-20 08:15:19.750 171 12639.90 133.32 54810.00 88888.00 2013-06-20 08:15:19.875 171 12639.92 133.32 54810.05 88888.00 2013-06-20 08:15:20.000 171 12639.92 133.35 54810.05 88888.00 2013-06-20 08:15:20.125 171 12639.85 133.32 54810.07 88888.00 2013-06-20 08:15:20.250 171 12639.85 133.30 54810.07 88888.00 2013-06-20 08:15:20.375 171 12639.88 133.32 54810.07 88888.00 2013-06-20 08:15:20.500 171 12639.83 133.28 54810.07 88888.00 2013-06-20 08:15:20.625 171 12639.83 133.28 54810.05 88888.00 2013-06-20 08:15:20.750 171 12639.80 133.32 54810.07 88888.00 2013-06-20 08:15:20.875 171 12639.80 133.32 54810.10 88888.00 2013-06-20 08:15:21.000 171 12639.83 133.30 54810.07 88888.00 2013-06-20 08:15:21.125 171 12639.77 133.28 54810.07 88888.00 2013-06-20 08:15:21.250 171 12639.77 133.28 54810.10 88888.00 2013-06-20 08:15:21.375 171 12639.88 133.30 54810.12 88888.00 2013-06-20 08:15:21.500 171 12639.85 133.32 54810.10 88888.00 2013-06-20 08:15:21.625 171 12639.85 133.30 54810.07 88888.00 2013-06-20 08:15:21.750 171 12639.88 133.28 54810.07 88888.00 2013-06-20 08:15:21.875 171 12639.90 133.25 54810.10 88888.00 2013-06-20 08:15:22.000 171 12639.90 133.25 54810.07 88888.00 2013-06-20 08:15:22.125 171 12639.88 133.28 54810.12 88888.00 2013-06-20 08:15:22.250 171 12639.95 133.25 54810.12 88888.00 2013-06-20 08:15:22.375 171 12639.92 133.25 54810.10 88888.00 2013-06-20 08:15:22.500 171 12639.90 133.22 54810.12 88888.00 2013-06-20 08:15:22.625 171 12639.92 133.28 54810.18 88888.00 2013-06-20 08:15:22.750 171 12639.98 133.25 54810.18 88888.00 2013-06-20 08:15:22.875 171 12640.00 133.28 54810.20 88888.00 2013-06-20 08:15:23.000 171 12639.95 133.25 54810.15 88888.00 2013-06-20 08:15:23.125 171 12639.92 133.30 54810.15 88888.00 2013-06-20 08:15:23.250 171 12639.92 133.20 54810.18 88888.00 2013-06-20 08:15:23.375 171 12639.95 133.18 54810.10 88888.00 2013-06-20 08:15:23.500 171 12639.95 133.12 54810.07 88888.00 2013-06-20 08:15:23.625 171 12639.95 133.15 54810.12 88888.00 2013-06-20 08:15:23.750 171 12640.00 133.22 54810.20 88888.00 2013-06-20 08:15:23.875 171 12640.00 133.25 54810.20 88888.00 2013-06-20 08:15:24.000 171 12639.90 133.18 54810.10 88888.00 2013-06-20 08:15:24.125 171 12639.83 133.15 54810.10 88888.00 2013-06-20 08:15:24.250 171 12639.85 133.12 54810.18 88888.00 2013-06-20 08:15:24.375 171 12639.83 133.12 54810.18 88888.00 2013-06-20 08:15:24.500 171 12639.85 133.15 54810.15 88888.00 2013-06-20 08:15:24.625 171 12639.90 133.18 54810.12 88888.00 2013-06-20 08:15:24.750 171 12639.90 133.15 54810.12 88888.00 2013-06-20 08:15:24.875 171 12639.92 133.15 54810.18 88888.00 2013-06-20 08:15:25.000 171 12639.90 133.12 54810.18 88888.00 2013-06-20 08:15:25.125 171 12639.90 133.18 54810.20 88888.00 2013-06-20 08:15:25.250 171 12639.92 133.15 54810.15 88888.00 2013-06-20 08:15:25.375 171 12639.98 133.15 54810.12 88888.00 2013-06-20 08:15:25.500 171 12639.92 133.12 54810.12 88888.00 2013-06-20 08:15:25.625 171 12639.92 133.15 54810.18 88888.00 2013-06-20 08:15:25.750 171 12639.88 133.12 54810.12 88888.00 2013-06-20 08:15:25.875 171 12639.88 133.12 54810.12 88888.00 2013-06-20 08:15:26.000 171 12639.92 133.10 54810.15 88888.00 2013-06-20 08:15:26.125 171 12639.95 133.10 54810.18 88888.00 2013-06-20 08:15:26.250 171 12639.98 133.10 54810.18 88888.00 2013-06-20 08:15:26.375 171 12639.95 133.10 54810.15 88888.00 2013-06-20 08:15:26.500 171 12639.90 133.05 54810.12 88888.00 2013-06-20 08:15:26.625 171 12639.95 133.05 54810.12 88888.00 2013-06-20 08:15:26.750 171 12639.98 133.10 54810.18 88888.00 2013-06-20 08:15:26.875 171 12639.92 133.05 54810.12 88888.00 2013-06-20 08:15:27.000 171 12639.90 133.00 54810.10 88888.00 2013-06-20 08:15:27.125 171 12639.92 133.03 54810.12 88888.00 2013-06-20 08:15:27.250 171 12639.95 133.03 54810.15 88888.00 2013-06-20 08:15:27.375 171 12639.98 133.03 54810.12 88888.00 2013-06-20 08:15:27.500 171 12640.00 133.00 54810.10 88888.00 2013-06-20 08:15:27.625 171 12640.00 133.03 54810.12 88888.00 2013-06-20 08:15:27.750 171 12640.00 133.07 54810.20 88888.00 2013-06-20 08:15:27.875 171 12639.98 133.07 54810.20 88888.00 2013-06-20 08:15:28.000 171 12639.95 133.05 54810.20 88888.00 2013-06-20 08:15:28.125 171 12639.98 133.03 54810.20 88888.00 2013-06-20 08:15:28.250 171 12640.10 133.03 54810.25 88888.00 2013-06-20 08:15:28.375 171 12640.10 133.03 54810.25 88888.00 2013-06-20 08:15:28.500 171 12640.02 132.97 54810.22 88888.00 2013-06-20 08:15:28.625 171 12640.05 132.97 54810.20 88888.00 2013-06-20 08:15:28.750 171 12640.10 132.95 54810.20 88888.00 2013-06-20 08:15:28.875 171 12640.12 132.95 54810.22 88888.00 2013-06-20 08:15:29.000 171 12640.12 133.00 54810.25 88888.00 2013-06-20 08:15:29.125 171 12640.05 132.95 54810.22 88888.00 2013-06-20 08:15:29.250 171 12640.02 132.95 54810.28 88888.00 2013-06-20 08:15:29.375 171 12640.02 133.00 54810.28 88888.00 2013-06-20 08:15:29.500 171 12639.95 132.93 54810.25 88888.00 2013-06-20 08:15:29.625 171 12639.92 132.93 54810.25 88888.00 2013-06-20 08:15:29.750 171 12639.90 132.90 54810.22 88888.00 2013-06-20 08:15:29.875 171 12639.83 132.90 54810.20 88888.00 2013-06-20 08:15:30.000 171 12639.92 132.90 54810.20 88888.00 2013-06-20 08:15:30.125 171 12639.95 132.93 54810.20 88888.00 2013-06-20 08:15:30.250 171 12639.98 132.97 54810.25 88888.00 2013-06-20 08:15:30.375 171 12640.05 133.05 54810.30 88888.00 2013-06-20 08:15:30.500 171 12640.02 133.03 54810.32 88888.00 2013-06-20 08:15:30.625 171 12640.00 132.95 54810.20 88888.00 2013-06-20 08:15:30.750 171 12640.02 132.90 54810.18 88888.00 2013-06-20 08:15:30.875 171 12640.08 132.88 54810.20 88888.00 2013-06-20 08:15:31.000 171 12640.08 132.90 54810.20 88888.00 2013-06-20 08:15:31.125 171 12640.08 132.95 54810.22 88888.00 2013-06-20 08:15:31.250 171 12640.10 132.93 54810.25 88888.00 2013-06-20 08:15:31.375 171 12640.10 132.88 54810.18 88888.00 2013-06-20 08:15:31.500 171 12640.00 132.88 54810.20 88888.00 2013-06-20 08:15:31.625 171 12639.98 132.90 54810.22 88888.00 2013-06-20 08:15:31.750 171 12639.98 132.85 54810.20 88888.00 2013-06-20 08:15:31.875 171 12640.00 132.88 54810.22 88888.00 2013-06-20 08:15:32.000 171 12640.00 132.88 54810.25 88888.00 2013-06-20 08:15:32.125 171 12639.95 132.85 54810.25 88888.00 2013-06-20 08:15:32.250 171 12639.98 132.88 54810.28 88888.00 2013-06-20 08:15:32.375 171 12640.02 132.90 54810.28 88888.00 2013-06-20 08:15:32.500 171 12640.05 132.88 54810.30 88888.00 2013-06-20 08:15:32.625 171 12639.98 132.85 54810.30 88888.00 2013-06-20 08:15:32.750 171 12640.02 132.85 54810.30 88888.00 2013-06-20 08:15:32.875 171 12640.02 132.85 54810.30 88888.00 2013-06-20 08:15:33.000 171 12639.98 132.82 54810.25 88888.00 2013-06-20 08:15:33.125 171 12640.08 132.82 54810.30 88888.00 2013-06-20 08:15:33.250 171 12640.08 132.85 54810.30 88888.00 2013-06-20 08:15:33.375 171 12640.05 132.82 54810.28 88888.00 2013-06-20 08:15:33.500 171 12640.02 132.75 54810.22 88888.00 2013-06-20 08:15:33.625 171 12640.05 132.72 54810.15 88888.00 2013-06-20 08:15:33.750 171 12640.12 132.78 54810.22 88888.00 2013-06-20 08:15:33.875 171 12640.20 132.80 54810.28 88888.00 2013-06-20 08:15:34.000 171 12640.17 132.85 54810.30 88888.00 2013-06-20 08:15:34.125 171 12640.12 132.88 54810.32 88888.00 2013-06-20 08:15:34.250 171 12640.05 132.78 54810.30 88888.00 2013-06-20 08:15:34.375 171 12640.02 132.75 54810.28 88888.00 2013-06-20 08:15:34.500 171 12640.02 132.75 54810.35 88888.00 2013-06-20 08:15:34.625 171 12640.10 132.80 54810.35 88888.00 2013-06-20 08:15:34.750 171 12640.08 132.78 54810.35 88888.00 2013-06-20 08:15:34.875 171 12640.05 132.78 54810.32 88888.00 2013-06-20 08:15:35.000 171 12640.05 132.80 54810.35 88888.00 2013-06-20 08:15:35.125 171 12640.05 132.78 54810.35 88888.00 2013-06-20 08:15:35.250 171 12640.02 132.70 54810.30 88888.00 2013-06-20 08:15:35.375 171 12640.02 132.72 54810.28 88888.00 2013-06-20 08:15:35.500 171 12640.02 132.72 54810.30 88888.00 2013-06-20 08:15:35.625 171 12640.05 132.75 54810.35 88888.00 2013-06-20 08:15:35.750 171 12640.12 132.78 54810.38 88888.00 2013-06-20 08:15:35.875 171 12640.17 132.75 54810.32 88888.00 2013-06-20 08:15:36.000 171 12640.10 132.70 54810.35 88888.00 2013-06-20 08:15:36.125 171 12640.02 132.72 54810.38 88888.00 2013-06-20 08:15:36.250 171 12640.12 132.72 54810.38 88888.00 2013-06-20 08:15:36.375 171 12640.15 132.72 54810.32 88888.00 2013-06-20 08:15:36.500 171 12640.12 132.70 54810.30 88888.00 2013-06-20 08:15:36.625 171 12640.17 132.72 54810.35 88888.00 2013-06-20 08:15:36.750 171 12640.17 132.75 54810.35 88888.00 2013-06-20 08:15:36.875 171 12640.17 132.78 54810.35 88888.00 2013-06-20 08:15:37.000 171 12640.15 132.75 54810.30 88888.00 2013-06-20 08:15:37.125 171 12640.12 132.72 54810.30 88888.00 2013-06-20 08:15:37.250 171 12640.12 132.70 54810.30 88888.00 2013-06-20 08:15:37.375 171 12640.12 132.72 54810.32 88888.00 2013-06-20 08:15:37.500 171 12640.15 132.72 54810.35 88888.00 2013-06-20 08:15:37.625 171 12640.12 132.68 54810.30 88888.00 2013-06-20 08:15:37.750 171 12640.08 132.65 54810.30 88888.00 2013-06-20 08:15:37.875 171 12640.08 132.70 54810.32 88888.00 2013-06-20 08:15:38.000 171 12640.08 132.72 54810.32 88888.00 2013-06-20 08:15:38.125 171 12640.08 132.72 54810.30 88888.00 2013-06-20 08:15:38.250 171 12640.05 132.68 54810.28 88888.00 2013-06-20 08:15:38.375 171 12640.08 132.70 54810.28 88888.00 2013-06-20 08:15:38.500 171 12640.10 132.72 54810.35 88888.00 2013-06-20 08:15:38.625 171 12640.12 132.75 54810.35 88888.00 2013-06-20 08:15:38.750 171 12640.10 132.72 54810.35 88888.00 2013-06-20 08:15:38.875 171 12640.10 132.75 54810.38 88888.00 2013-06-20 08:15:39.000 171 12640.12 132.72 54810.32 88888.00 2013-06-20 08:15:39.125 171 12640.15 132.68 54810.30 88888.00 2013-06-20 08:15:39.250 171 12640.12 132.70 54810.38 88888.00 2013-06-20 08:15:39.375 171 12640.10 132.72 54810.40 88888.00 2013-06-20 08:15:39.500 171 12640.05 132.68 54810.35 88888.00 2013-06-20 08:15:39.625 171 12640.08 132.65 54810.38 88888.00 2013-06-20 08:15:39.750 171 12640.08 132.65 54810.35 88888.00 2013-06-20 08:15:39.875 171 12640.00 132.62 54810.32 88888.00 2013-06-20 08:15:40.000 171 12640.02 132.65 54810.35 88888.00 2013-06-20 08:15:40.125 171 12640.05 132.70 54810.38 88888.00 2013-06-20 08:15:40.250 171 12640.05 132.62 54810.38 88888.00 2013-06-20 08:15:40.375 171 12640.08 132.65 54810.40 88888.00 2013-06-20 08:15:40.500 171 12640.08 132.70 54810.35 88888.00 2013-06-20 08:15:40.625 171 12640.10 132.68 54810.38 88888.00 2013-06-20 08:15:40.750 171 12640.10 132.72 54810.45 88888.00 2013-06-20 08:15:40.875 171 12640.05 132.72 54810.45 88888.00 2013-06-20 08:15:41.000 171 12639.98 132.65 54810.40 88888.00 2013-06-20 08:15:41.125 171 12639.98 132.62 54810.40 88888.00 2013-06-20 08:15:41.250 171 12639.98 132.57 54810.40 88888.00 2013-06-20 08:15:41.375 171 12639.98 132.60 54810.40 88888.00 2013-06-20 08:15:41.500 171 12640.00 132.65 54810.40 88888.00 2013-06-20 08:15:41.625 171 12640.05 132.68 54810.45 88888.00 2013-06-20 08:15:41.750 171 12640.05 132.62 54810.40 88888.00 2013-06-20 08:15:41.875 171 12640.02 132.60 54810.40 88888.00 2013-06-20 08:15:42.000 171 12640.02 132.60 54810.38 88888.00 2013-06-20 08:15:42.125 171 12640.08 132.65 54810.43 88888.00 2013-06-20 08:15:42.250 171 12640.12 132.65 54810.43 88888.00 2013-06-20 08:15:42.375 171 12640.08 132.62 54810.38 88888.00 2013-06-20 08:15:42.500 171 12640.12 132.62 54810.38 88888.00 2013-06-20 08:15:42.625 171 12640.20 132.70 54810.40 88888.00 2013-06-20 08:15:42.750 171 12640.20 132.70 54810.40 88888.00 2013-06-20 08:15:42.875 171 12640.15 132.62 54810.38 88888.00 2013-06-20 08:15:43.000 171 12640.12 132.60 54810.35 88888.00 2013-06-20 08:15:43.125 171 12640.12 132.68 54810.40 88888.00 2013-06-20 08:15:43.250 171 12640.12 132.68 54810.43 88888.00 2013-06-20 08:15:43.375 171 12640.17 132.70 54810.43 88888.00 2013-06-20 08:15:43.500 171 12640.17 132.68 54810.43 88888.00 2013-06-20 08:15:43.625 171 12640.17 132.62 54810.38 88888.00 2013-06-20 08:15:43.750 171 12640.15 132.62 54810.38 88888.00 2013-06-20 08:15:43.875 171 12640.10 132.62 54810.38 88888.00 2013-06-20 08:15:44.000 171 12640.02 132.55 54810.35 88888.00 2013-06-20 08:15:44.125 171 12640.02 132.60 54810.40 88888.00 2013-06-20 08:15:44.250 171 12640.00 132.57 54810.43 88888.00 2013-06-20 08:15:44.375 171 12640.05 132.62 54810.45 88888.00 2013-06-20 08:15:44.500 171 12640.05 132.60 54810.43 88888.00 2013-06-20 08:15:44.625 171 12640.12 132.57 54810.38 88888.00 2013-06-20 08:15:44.750 171 12640.17 132.62 54810.43 88888.00 2013-06-20 08:15:44.875 171 12640.20 132.65 54810.43 88888.00 2013-06-20 08:15:45.000 171 12640.15 132.62 54810.45 88888.00 2013-06-20 08:15:45.125 171 12640.15 132.62 54810.45 88888.00 2013-06-20 08:15:45.250 171 12640.15 132.60 54810.43 88888.00 2013-06-20 08:15:45.375 171 12640.10 132.57 54810.40 88888.00 2013-06-20 08:15:45.500 171 12640.12 132.62 54810.43 88888.00 2013-06-20 08:15:45.625 171 12640.17 132.65 54810.43 88888.00 2013-06-20 08:15:45.750 171 12640.23 132.65 54810.45 88888.00 2013-06-20 08:15:45.875 171 12640.20 132.62 54810.45 88888.00 2013-06-20 08:15:46.000 171 12640.12 132.65 54810.43 88888.00 2013-06-20 08:15:46.125 171 12640.08 132.62 54810.43 88888.00 2013-06-20 08:15:46.250 171 12640.08 132.60 54810.45 88888.00 2013-06-20 08:15:46.375 171 12640.08 132.62 54810.45 88888.00 2013-06-20 08:15:46.500 171 12640.10 132.57 54810.47 88888.00 2013-06-20 08:15:46.625 171 12640.10 132.62 54810.47 88888.00 2013-06-20 08:15:46.750 171 12640.10 132.60 54810.45 88888.00 2013-06-20 08:15:46.875 171 12640.10 132.62 54810.45 88888.00 2013-06-20 08:15:47.000 171 12640.12 132.60 54810.45 88888.00 2013-06-20 08:15:47.125 171 12640.12 132.62 54810.45 88888.00 2013-06-20 08:15:47.250 171 12640.08 132.55 54810.45 88888.00 2013-06-20 08:15:47.375 171 12640.10 132.65 54810.50 88888.00 2013-06-20 08:15:47.500 171 12640.12 132.65 54810.53 88888.00 2013-06-20 08:15:47.625 171 12640.10 132.57 54810.47 88888.00 2013-06-20 08:15:47.750 171 12640.05 132.55 54810.43 88888.00 2013-06-20 08:15:47.875 171 12640.02 132.50 54810.40 88888.00 2013-06-20 08:15:48.000 171 12640.02 132.47 54810.40 88888.00 2013-06-20 08:15:48.125 171 12640.02 132.53 54810.43 88888.00 2013-06-20 08:15:48.250 171 12639.98 132.53 54810.47 88888.00 2013-06-20 08:15:48.375 171 12640.02 132.55 54810.50 88888.00 2013-06-20 08:15:48.500 171 12640.02 132.53 54810.47 88888.00 2013-06-20 08:15:48.625 171 12640.02 132.53 54810.45 88888.00 2013-06-20 08:15:48.750 171 12640.02 132.53 54810.43 88888.00 2013-06-20 08:15:48.875 171 12640.00 132.55 54810.45 88888.00 2013-06-20 08:15:49.000 171 12640.02 132.57 54810.50 88888.00 2013-06-20 08:15:49.125 171 12640.12 132.57 54810.50 88888.00 2013-06-20 08:15:49.250 171 12640.17 132.50 54810.45 88888.00 2013-06-20 08:15:49.375 171 12640.17 132.50 54810.45 88888.00 2013-06-20 08:15:49.500 171 12640.15 132.53 54810.40 88888.00 2013-06-20 08:15:49.625 171 12640.15 132.50 54810.45 88888.00 2013-06-20 08:15:49.750 171 12640.12 132.53 54810.47 88888.00 2013-06-20 08:15:49.875 171 12640.12 132.53 54810.47 88888.00 2013-06-20 08:15:50.000 171 12640.12 132.50 54810.45 88888.00 2013-06-20 08:15:50.125 171 12640.10 132.47 54810.47 88888.00 2013-06-20 08:15:50.250 171 12640.08 132.47 54810.45 88888.00 2013-06-20 08:15:50.375 171 12640.08 132.47 54810.45 88888.00 2013-06-20 08:15:50.500 171 12640.15 132.47 54810.47 88888.00 2013-06-20 08:15:50.625 171 12640.12 132.47 54810.47 88888.00 2013-06-20 08:15:50.750 171 12640.12 132.50 54810.47 88888.00 2013-06-20 08:15:50.875 171 12640.15 132.45 54810.43 88888.00 2013-06-20 08:15:51.000 171 12640.10 132.43 54810.43 88888.00 2013-06-20 08:15:51.125 171 12640.10 132.45 54810.45 88888.00 2013-06-20 08:15:51.250 171 12640.12 132.47 54810.47 88888.00 2013-06-20 08:15:51.375 171 12640.17 132.45 54810.47 88888.00 2013-06-20 08:15:51.500 171 12640.15 132.43 54810.47 88888.00 2013-06-20 08:15:51.625 171 12640.12 132.43 54810.50 88888.00 2013-06-20 08:15:51.750 171 12640.10 132.40 54810.50 88888.00 2013-06-20 08:15:51.875 171 12640.12 132.43 54810.50 88888.00 2013-06-20 08:15:52.000 171 12640.17 132.43 54810.47 88888.00 2013-06-20 08:15:52.125 171 12640.23 132.43 54810.47 88888.00 2013-06-20 08:15:52.250 171 12640.17 132.43 54810.50 88888.00 2013-06-20 08:15:52.375 171 12640.17 132.40 54810.47 88888.00 2013-06-20 08:15:52.500 171 12640.27 132.43 54810.50 88888.00 2013-06-20 08:15:52.625 171 12640.27 132.40 54810.53 88888.00 2013-06-20 08:15:52.750 171 12640.23 132.43 54810.55 88888.00 2013-06-20 08:15:52.875 171 12640.17 132.43 54810.55 88888.00 2013-06-20 08:15:53.000 171 12640.20 132.43 54810.55 88888.00 2013-06-20 08:15:53.125 171 12640.17 132.43 54810.57 88888.00 2013-06-20 08:15:53.250 171 12640.15 132.43 54810.55 88888.00 2013-06-20 08:15:53.375 171 12640.17 132.45 54810.57 88888.00 2013-06-20 08:15:53.500 171 12640.23 132.47 54810.57 88888.00 2013-06-20 08:15:53.625 171 12640.23 132.45 54810.55 88888.00 2013-06-20 08:15:53.750 171 12640.25 132.40 54810.55 88888.00 2013-06-20 08:15:53.875 171 12640.25 132.45 54810.53 88888.00 2013-06-20 08:15:54.000 171 12640.27 132.43 54810.53 88888.00 2013-06-20 08:15:54.125 171 12640.25 132.38 54810.50 88888.00 2013-06-20 08:15:54.250 171 12640.23 132.40 54810.50 88888.00 2013-06-20 08:15:54.375 171 12640.20 132.40 54810.50 88888.00 2013-06-20 08:15:54.500 171 12640.20 132.40 54810.50 88888.00 2013-06-20 08:15:54.625 171 12640.20 132.40 54810.47 88888.00 2013-06-20 08:15:54.750 171 12640.27 132.40 54810.50 88888.00 2013-06-20 08:15:54.875 171 12640.33 132.43 54810.47 88888.00 2013-06-20 08:15:55.000 171 12640.25 132.43 54810.47 88888.00 2013-06-20 08:15:55.125 171 12640.25 132.47 54810.53 88888.00 2013-06-20 08:15:55.250 171 12640.25 132.40 54810.50 88888.00 2013-06-20 08:15:55.375 171 12640.30 132.40 54810.50 88888.00 2013-06-20 08:15:55.500 171 12640.33 132.40 54810.50 88888.00 2013-06-20 08:15:55.625 171 12640.40 132.45 54810.53 88888.00 2013-06-20 08:15:55.750 171 12640.38 132.40 54810.50 88888.00 2013-06-20 08:15:55.875 171 12640.35 132.40 54810.53 88888.00 2013-06-20 08:15:56.000 171 12640.30 132.43 54810.50 88888.00 2013-06-20 08:15:56.125 171 12640.30 132.43 54810.50 88888.00 2013-06-20 08:15:56.250 171 12640.25 132.43 54810.53 88888.00 2013-06-20 08:15:56.375 171 12640.35 132.50 54810.55 88888.00 2013-06-20 08:15:56.500 171 12640.35 132.47 54810.57 88888.00 2013-06-20 08:15:56.625 171 12640.35 132.45 54810.57 88888.00 2013-06-20 08:15:56.750 171 12640.35 132.40 54810.53 88888.00 2013-06-20 08:15:56.875 171 12640.38 132.40 54810.53 88888.00 2013-06-20 08:15:57.000 171 12640.38 132.38 54810.50 88888.00 2013-06-20 08:15:57.125 171 12640.40 132.45 54810.55 88888.00 2013-06-20 08:15:57.250 171 12640.45 132.45 54810.57 88888.00 2013-06-20 08:15:57.375 171 12640.42 132.45 54810.55 88888.00 2013-06-20 08:15:57.500 171 12640.35 132.43 54810.50 88888.00 2013-06-20 08:15:57.625 171 12640.35 132.45 54810.53 88888.00 2013-06-20 08:15:57.750 171 12640.35 132.45 54810.53 88888.00 2013-06-20 08:15:57.875 171 12640.40 132.45 54810.57 88888.00 2013-06-20 08:15:58.000 171 12640.42 132.43 54810.57 88888.00 2013-06-20 08:15:58.125 171 12640.45 132.47 54810.62 88888.00 2013-06-20 08:15:58.250 171 12640.48 132.47 54810.65 88888.00 2013-06-20 08:15:58.375 171 12640.42 132.45 54810.55 88888.00 2013-06-20 08:15:58.500 171 12640.40 132.43 54810.55 88888.00 2013-06-20 08:15:58.625 171 12640.40 132.40 54810.57 88888.00 2013-06-20 08:15:58.750 171 12640.48 132.43 54810.60 88888.00 2013-06-20 08:15:58.875 171 12640.48 132.43 54810.60 88888.00 2013-06-20 08:15:59.000 171 12640.45 132.38 54810.57 88888.00 2013-06-20 08:15:59.125 171 12640.45 132.38 54810.62 88888.00 2013-06-20 08:15:59.250 171 12640.42 132.38 54810.62 88888.00 2013-06-20 08:15:59.375 171 12640.40 132.38 54810.60 88888.00 2013-06-20 08:15:59.500 171 12640.40 132.38 54810.60 88888.00 2013-06-20 08:15:59.625 171 12640.40 132.38 54810.57 88888.00 2013-06-20 08:15:59.750 171 12640.35 132.38 54810.60 88888.00 2013-06-20 08:15:59.875 171 12640.33 132.38 54810.60 88888.00 2013-06-20 08:16:00.000 171 12640.40 132.35 54810.60 88888.00 2013-06-20 08:16:00.125 171 12640.48 132.38 54810.62 88888.00 2013-06-20 08:16:00.250 171 12640.48 132.32 54810.60 88888.00 2013-06-20 08:16:00.375 171 12640.52 132.32 54810.57 88888.00 2013-06-20 08:16:00.500 171 12640.58 132.38 54810.57 88888.00 2013-06-20 08:16:00.625 171 12640.55 132.38 54810.60 88888.00 2013-06-20 08:16:00.750 171 12640.45 132.38 54810.60 88888.00 2013-06-20 08:16:00.875 171 12640.42 132.35 54810.60 88888.00 2013-06-20 08:16:01.000 171 12640.48 132.38 54810.62 88888.00 2013-06-20 08:16:01.125 171 12640.48 132.38 54810.65 88888.00 2013-06-20 08:16:01.250 171 12640.42 132.32 54810.60 88888.00 2013-06-20 08:16:01.375 171 12640.38 132.32 54810.60 88888.00 2013-06-20 08:16:01.500 171 12640.45 132.38 54810.65 88888.00 2013-06-20 08:16:01.625 171 12640.50 132.40 54810.68 88888.00 2013-06-20 08:16:01.750 171 12640.50 132.40 54810.68 88888.00 2013-06-20 08:16:01.875 171 12640.42 132.35 54810.65 88888.00 2013-06-20 08:16:02.000 171 12640.38 132.32 54810.60 88888.00 2013-06-20 08:16:02.125 171 12640.33 132.35 54810.65 88888.00 2013-06-20 08:16:02.250 171 12640.27 132.32 54810.65 88888.00 2013-06-20 08:16:02.375 171 12640.35 132.32 54810.65 88888.00 2013-06-20 08:16:02.500 171 12640.42 132.38 54810.65 88888.00 2013-06-20 08:16:02.625 171 12640.42 132.38 54810.65 88888.00 2013-06-20 08:16:02.750 171 12640.48 132.35 54810.65 88888.00 2013-06-20 08:16:02.875 171 12640.45 132.35 54810.68 88888.00 2013-06-20 08:16:03.000 171 12640.40 132.35 54810.68 88888.00 2013-06-20 08:16:03.125 171 12640.38 132.32 54810.65 88888.00 2013-06-20 08:16:03.250 171 12640.40 132.30 54810.65 88888.00 2013-06-20 08:16:03.375 171 12640.45 132.32 54810.68 88888.00 2013-06-20 08:16:03.500 171 12640.45 132.30 54810.62 88888.00 2013-06-20 08:16:03.625 171 12640.48 132.30 54810.68 88888.00 2013-06-20 08:16:03.750 171 12640.38 132.25 54810.68 88888.00 2013-06-20 08:16:03.875 171 12640.30 132.28 54810.65 88888.00 2013-06-20 08:16:04.000 171 12640.33 132.30 54810.65 88888.00 2013-06-20 08:16:04.125 171 12640.33 132.25 54810.65 88888.00 2013-06-20 08:16:04.250 171 12640.25 132.25 54810.68 88888.00 2013-06-20 08:16:04.375 171 12640.30 132.28 54810.65 88888.00 2013-06-20 08:16:04.500 171 12640.40 132.30 54810.70 88888.00 2013-06-20 08:16:04.625 171 12640.40 132.28 54810.70 88888.00 2013-06-20 08:16:04.750 171 12640.42 132.25 54810.72 88888.00 2013-06-20 08:16:04.875 171 12640.42 132.25 54810.75 88888.00 2013-06-20 08:16:05.000 171 12640.45 132.25 54810.78 88888.00 2013-06-20 08:16:05.125 171 12640.48 132.28 54810.80 88888.00 2013-06-20 08:16:05.250 171 12640.35 132.15 54810.70 88888.00 2013-06-20 08:16:05.375 171 12640.33 132.18 54810.70 88888.00 2013-06-20 08:16:05.500 171 12640.38 132.18 54810.70 88888.00 2013-06-20 08:16:05.625 171 12640.48 132.22 54810.72 88888.00 2013-06-20 08:16:05.750 171 12640.48 132.22 54810.70 88888.00 2013-06-20 08:16:05.875 171 12640.42 132.18 54810.72 88888.00 2013-06-20 08:16:06.000 171 12640.42 132.15 54810.75 88888.00 2013-06-20 08:16:06.125 171 12640.52 132.22 54810.72 88888.00 2013-06-20 08:16:06.250 171 12640.55 132.18 54810.70 88888.00 2013-06-20 08:16:06.375 171 12640.45 132.18 54810.70 88888.00 2013-06-20 08:16:06.500 171 12640.38 132.22 54810.70 88888.00 2013-06-20 08:16:06.625 171 12640.35 132.18 54810.70 88888.00 2013-06-20 08:16:06.750 171 12640.40 132.15 54810.68 88888.00 2013-06-20 08:16:06.875 171 12640.45 132.20 54810.72 88888.00 2013-06-20 08:16:07.000 171 12640.48 132.18 54810.70 88888.00 2013-06-20 08:16:07.125 171 12640.45 132.20 54810.75 88888.00 2013-06-20 08:16:07.250 171 12640.48 132.20 54810.78 88888.00 2013-06-20 08:16:07.375 171 12640.48 132.20 54810.72 88888.00 2013-06-20 08:16:07.500 171 12640.45 132.15 54810.70 88888.00 2013-06-20 08:16:07.625 171 12640.40 132.18 54810.70 88888.00 2013-06-20 08:16:07.750 171 12640.42 132.18 54810.72 88888.00 2013-06-20 08:16:07.875 171 12640.45 132.20 54810.72 88888.00 2013-06-20 08:16:08.000 171 12640.40 132.15 54810.68 88888.00 2013-06-20 08:16:08.125 171 12640.48 132.15 54810.70 88888.00 2013-06-20 08:16:08.250 171 12640.50 132.20 54810.68 88888.00 2013-06-20 08:16:08.375 171 12640.45 132.18 54810.68 88888.00 2013-06-20 08:16:08.500 171 12640.40 132.18 54810.68 88888.00 2013-06-20 08:16:08.625 171 12640.38 132.15 54810.68 88888.00 2013-06-20 08:16:08.750 171 12640.42 132.18 54810.75 88888.00 2013-06-20 08:16:08.875 171 12640.40 132.12 54810.72 88888.00 2013-06-20 08:16:09.000 171 12640.42 132.12 54810.70 88888.00 2013-06-20 08:16:09.125 171 12640.45 132.18 54810.78 88888.00 2013-06-20 08:16:09.250 171 12640.38 132.18 54810.78 88888.00 2013-06-20 08:16:09.375 171 12640.40 132.20 54810.78 88888.00 2013-06-20 08:16:09.500 171 12640.45 132.20 54810.80 88888.00 2013-06-20 08:16:09.625 171 12640.42 132.18 54810.80 88888.00 2013-06-20 08:16:09.750 171 12640.40 132.20 54810.78 88888.00 2013-06-20 08:16:09.875 171 12640.35 132.15 54810.78 88888.00 2013-06-20 08:16:10.000 171 12640.35 132.15 54810.78 88888.00 2013-06-20 08:16:10.125 171 12640.38 132.15 54810.78 88888.00 2013-06-20 08:16:10.250 171 12640.42 132.15 54810.78 88888.00 2013-06-20 08:16:10.375 171 12640.42 132.20 54810.80 88888.00 2013-06-20 08:16:10.500 171 12640.48 132.20 54810.80 88888.00 2013-06-20 08:16:10.625 171 12640.48 132.15 54810.80 88888.00 2013-06-20 08:16:10.750 171 12640.42 132.10 54810.80 88888.00 2013-06-20 08:16:10.875 171 12640.40 132.12 54810.80 88888.00 2013-06-20 08:16:11.000 171 12640.42 132.12 54810.80 88888.00 2013-06-20 08:16:11.125 171 12640.45 132.18 54810.85 88888.00 2013-06-20 08:16:11.250 171 12640.42 132.12 54810.85 88888.00 2013-06-20 08:16:11.375 171 12640.42 132.12 54810.85 88888.00 2013-06-20 08:16:11.500 171 12640.45 132.15 54810.90 88888.00 2013-06-20 08:16:11.625 171 12640.45 132.18 54810.90 88888.00 2013-06-20 08:16:11.750 171 12640.40 132.12 54810.85 88888.00 2013-06-20 08:16:11.875 171 12640.40 132.10 54810.82 88888.00 2013-06-20 08:16:12.000 171 12640.38 132.10 54810.80 88888.00 2013-06-20 08:16:12.125 171 12640.38 132.10 54810.85 88888.00 2013-06-20 08:16:12.250 171 12640.38 132.07 54810.80 88888.00 2013-06-20 08:16:12.375 171 12640.42 132.05 54810.75 88888.00 2013-06-20 08:16:12.500 171 12640.48 132.10 54810.75 88888.00 2013-06-20 08:16:12.625 171 12640.48 132.12 54810.78 88888.00 2013-06-20 08:16:12.750 171 12640.48 132.12 54810.80 88888.00 2013-06-20 08:16:12.875 171 12640.52 132.10 54810.78 88888.00 2013-06-20 08:16:13.000 171 12640.48 132.10 54810.78 88888.00 2013-06-20 08:16:13.125 171 12640.48 132.15 54810.85 88888.00 2013-06-20 08:16:13.250 171 12640.48 132.18 54810.90 88888.00 2013-06-20 08:16:13.375 171 12640.50 132.22 54810.90 88888.00 2013-06-20 08:16:13.500 171 12640.52 132.15 54810.80 88888.00 2013-06-20 08:16:13.625 171 12640.45 132.07 54810.78 88888.00 2013-06-20 08:16:13.750 171 12640.33 132.07 54810.80 88888.00 2013-06-20 08:16:13.875 171 12640.38 132.18 54810.85 88888.00 2013-06-20 08:16:14.000 171 12640.45 132.15 54810.80 88888.00 2013-06-20 08:16:14.125 171 12640.52 132.10 54810.78 88888.00 2013-06-20 08:16:14.250 171 12640.52 132.07 54810.78 88888.00 2013-06-20 08:16:14.375 171 12640.52 132.12 54810.82 88888.00 2013-06-20 08:16:14.500 171 12640.42 132.12 54810.82 88888.00 2013-06-20 08:16:14.625 171 12640.48 132.12 54810.82 88888.00 2013-06-20 08:16:14.750 171 12640.52 132.15 54810.85 88888.00 2013-06-20 08:16:14.875 171 12640.55 132.12 54810.82 88888.00 2013-06-20 08:16:15.000 171 12640.52 132.10 54810.82 88888.00 2013-06-20 08:16:15.125 171 12640.55 132.18 54810.82 88888.00 2013-06-20 08:16:15.250 171 12640.55 132.18 54810.85 88888.00 2013-06-20 08:16:15.375 171 12640.55 132.20 54810.85 88888.00 2013-06-20 08:16:15.500 171 12640.55 132.18 54810.80 88888.00 2013-06-20 08:16:15.625 171 12640.50 132.10 54810.78 88888.00 2013-06-20 08:16:15.750 171 12640.48 132.07 54810.78 88888.00 2013-06-20 08:16:15.875 171 12640.55 132.12 54810.85 88888.00 2013-06-20 08:16:16.000 171 12640.50 132.10 54810.85 88888.00 2013-06-20 08:16:16.125 171 12640.45 132.10 54810.88 88888.00 2013-06-20 08:16:16.250 171 12640.50 132.15 54810.88 88888.00 2013-06-20 08:16:16.375 171 12640.50 132.15 54810.88 88888.00 2013-06-20 08:16:16.500 171 12640.45 132.18 54810.88 88888.00 2013-06-20 08:16:16.625 171 12640.48 132.15 54810.93 88888.00 2013-06-20 08:16:16.750 171 12640.52 132.15 54810.93 88888.00 2013-06-20 08:16:16.875 171 12640.50 132.18 54810.95 88888.00 2013-06-20 08:16:17.000 171 12640.48 132.15 54810.90 88888.00 2013-06-20 08:16:17.125 171 12640.40 132.10 54810.88 88888.00 2013-06-20 08:16:17.250 171 12640.38 132.10 54810.90 88888.00 2013-06-20 08:16:17.375 171 12640.40 132.12 54810.88 88888.00 2013-06-20 08:16:17.500 171 12640.45 132.12 54810.88 88888.00 2013-06-20 08:16:17.625 171 12640.45 132.10 54810.90 88888.00 2013-06-20 08:16:17.750 171 12640.42 132.07 54810.95 88888.00 2013-06-20 08:16:17.875 171 12640.42 132.10 54810.93 88888.00 2013-06-20 08:16:18.000 171 12640.38 132.12 54810.90 88888.00 2013-06-20 08:16:18.125 171 12640.42 132.12 54810.90 88888.00 2013-06-20 08:16:18.250 171 12640.45 132.15 54810.93 88888.00 2013-06-20 08:16:18.375 171 12640.50 132.15 54810.95 88888.00 2013-06-20 08:16:18.500 171 12640.50 132.12 54810.95 88888.00 2013-06-20 08:16:18.625 171 12640.42 132.12 54810.90 88888.00 2013-06-20 08:16:18.750 171 12640.38 132.12 54810.93 88888.00 2013-06-20 08:16:18.875 171 12640.45 132.12 54810.90 88888.00 2013-06-20 08:16:19.000 171 12640.50 132.18 54810.93 88888.00 2013-06-20 08:16:19.125 171 12640.50 132.15 54810.95 88888.00 2013-06-20 08:16:19.250 171 12640.42 132.07 54810.90 88888.00 2013-06-20 08:16:19.375 171 12640.35 132.05 54810.90 88888.00 2013-06-20 08:16:19.500 171 12640.40 132.12 54810.90 88888.00 2013-06-20 08:16:19.625 171 12640.48 132.12 54810.93 88888.00 2013-06-20 08:16:19.750 171 12640.45 132.10 54810.90 88888.00 2013-06-20 08:16:19.875 171 12640.38 132.07 54810.90 88888.00 2013-06-20 08:16:20.000 171 12640.40 132.10 54810.85 88888.00 2013-06-20 08:16:20.125 171 12640.48 132.12 54810.90 88888.00 2013-06-20 08:16:20.250 171 12640.40 132.10 54810.88 88888.00 2013-06-20 08:16:20.375 171 12640.38 132.12 54810.90 88888.00 2013-06-20 08:16:20.500 171 12640.40 132.10 54810.90 88888.00 2013-06-20 08:16:20.625 171 12640.42 132.10 54810.93 88888.00 2013-06-20 08:16:20.750 171 12640.45 132.10 54810.93 88888.00 2013-06-20 08:16:20.875 171 12640.40 132.12 54810.93 88888.00 2013-06-20 08:16:21.000 171 12640.38 132.10 54810.90 88888.00 2013-06-20 08:16:21.125 171 12640.42 132.10 54810.93 88888.00 2013-06-20 08:16:21.250 171 12640.48 132.12 54810.95 88888.00 2013-06-20 08:16:21.375 171 12640.48 132.07 54810.93 88888.00 2013-06-20 08:16:21.500 171 12640.52 132.12 54810.93 88888.00 2013-06-20 08:16:21.625 171 12640.52 132.15 54810.97 88888.00 2013-06-20 08:16:21.750 171 12640.45 132.12 54810.97 88888.00 2013-06-20 08:16:21.875 171 12640.40 132.10 54811.00 88888.00 2013-06-20 08:16:22.000 171 12640.42 132.15 54811.00 88888.00 2013-06-20 08:16:22.125 171 12640.48 132.18 54811.03 88888.00 2013-06-20 08:16:22.250 171 12640.48 132.15 54811.00 88888.00 2013-06-20 08:16:22.375 171 12640.45 132.12 54810.97 88888.00 2013-06-20 08:16:22.500 171 12640.48 132.10 54810.97 88888.00 2013-06-20 08:16:22.625 171 12640.52 132.12 54811.00 88888.00 2013-06-20 08:16:22.750 171 12640.55 132.12 54811.05 88888.00 2013-06-20 08:16:22.875 171 12640.55 132.05 54811.03 88888.00 2013-06-20 08:16:23.000 171 12640.48 132.05 54811.03 88888.00 2013-06-20 08:16:23.125 171 12640.45 132.03 54811.05 88888.00 2013-06-20 08:16:23.250 171 12640.45 132.00 54811.07 88888.00 2013-06-20 08:16:23.375 171 12640.52 132.05 54811.07 88888.00 2013-06-20 08:16:23.500 171 12640.50 132.03 54811.03 88888.00 2013-06-20 08:16:23.625 171 12640.48 132.07 54811.03 88888.00 2013-06-20 08:16:23.750 171 12640.50 132.07 54811.03 88888.00 2013-06-20 08:16:23.875 171 12640.50 132.03 54810.97 88888.00 2013-06-20 08:16:24.000 171 12640.48 132.03 54811.00 88888.00 2013-06-20 08:16:24.125 171 12640.45 132.05 54811.05 88888.00 2013-06-20 08:16:24.250 171 12640.42 132.07 54811.07 88888.00 2013-06-20 08:16:24.375 171 12640.42 132.10 54811.05 88888.00 2013-06-20 08:16:24.500 171 12640.40 132.05 54810.97 88888.00 2013-06-20 08:16:24.625 171 12640.45 132.03 54810.97 88888.00 2013-06-20 08:16:24.750 171 12640.48 132.03 54811.00 88888.00 2013-06-20 08:16:24.875 171 12640.50 132.07 54811.00 88888.00 2013-06-20 08:16:25.000 171 12640.55 132.07 54811.03 88888.00 2013-06-20 08:16:25.125 171 12640.48 132.07 54811.05 88888.00 2013-06-20 08:16:25.250 171 12640.40 132.05 54811.05 88888.00 2013-06-20 08:16:25.375 171 12640.48 132.10 54811.07 88888.00 2013-06-20 08:16:25.500 171 12640.50 132.12 54811.07 88888.00 2013-06-20 08:16:25.625 171 12640.52 132.10 54811.07 88888.00 2013-06-20 08:16:25.750 171 12640.50 132.07 54811.05 88888.00 2013-06-20 08:16:25.875 171 12640.45 132.03 54811.05 88888.00 2013-06-20 08:16:26.000 171 12640.48 132.03 54811.00 88888.00 2013-06-20 08:16:26.125 171 12640.52 132.05 54811.00 88888.00 2013-06-20 08:16:26.250 171 12640.55 132.07 54811.03 88888.00 2013-06-20 08:16:26.375 171 12640.48 132.00 54811.00 88888.00 2013-06-20 08:16:26.500 171 12640.48 132.05 54811.03 88888.00 2013-06-20 08:16:26.625 171 12640.52 132.10 54811.05 88888.00 2013-06-20 08:16:26.750 171 12640.58 132.10 54811.07 88888.00 2013-06-20 08:16:26.875 171 12640.50 132.05 54811.07 88888.00 2013-06-20 08:16:27.000 171 12640.50 132.05 54811.05 88888.00 2013-06-20 08:16:27.125 171 12640.55 132.05 54811.07 88888.00 2013-06-20 08:16:27.250 171 12640.60 132.05 54811.12 88888.00 2013-06-20 08:16:27.375 171 12640.58 132.05 54811.12 88888.00 2013-06-20 08:16:27.500 171 12640.52 132.07 54811.12 88888.00 2013-06-20 08:16:27.625 171 12640.58 132.05 54811.15 88888.00 2013-06-20 08:16:27.750 171 12640.55 132.07 54811.12 88888.00 2013-06-20 08:16:27.875 171 12640.58 132.03 54811.12 88888.00 2013-06-20 08:16:28.000 171 12640.60 132.00 54811.07 88888.00 2013-06-20 08:16:28.125 171 12640.58 132.05 54811.10 88888.00 2013-06-20 08:16:28.250 171 12640.50 132.03 54811.07 88888.00 2013-06-20 08:16:28.375 171 12640.50 132.07 54811.10 88888.00 2013-06-20 08:16:28.500 171 12640.55 132.05 54811.10 88888.00 2013-06-20 08:16:28.625 171 12640.55 132.00 54811.07 88888.00 2013-06-20 08:16:28.750 171 12640.52 132.05 54811.12 88888.00 2013-06-20 08:16:28.875 171 12640.52 132.07 54811.15 88888.00 2013-06-20 08:16:29.000 171 12640.55 132.05 54811.12 88888.00 2013-06-20 08:16:29.125 171 12640.52 132.03 54811.12 88888.00 2013-06-20 08:16:29.250 171 12640.52 131.97 54811.12 88888.00 2013-06-20 08:16:29.375 171 12640.52 132.03 54811.12 88888.00 2013-06-20 08:16:29.500 171 12640.52 132.03 54811.12 88888.00 2013-06-20 08:16:29.625 171 12640.50 132.00 54811.12 88888.00 2013-06-20 08:16:29.750 171 12640.58 131.97 54811.12 88888.00 2013-06-20 08:16:29.875 171 12640.60 132.03 54811.12 88888.00 2013-06-20 08:16:30.000 171 12640.55 132.05 54811.12 88888.00 2013-06-20 08:16:30.125 171 12640.50 131.97 54811.10 88888.00 2013-06-20 08:16:30.250 171 12640.48 131.97 54811.10 88888.00 2013-06-20 08:16:30.375 171 12640.55 132.00 54811.15 88888.00 2013-06-20 08:16:30.500 171 12640.55 132.05 54811.15 88888.00 2013-06-20 08:16:30.625 171 12640.50 132.05 54811.15 88888.00 2013-06-20 08:16:30.750 171 12640.50 132.05 54811.18 88888.00 2013-06-20 08:16:30.875 171 12640.50 132.05 54811.15 88888.00 2013-06-20 08:16:31.000 171 12640.48 132.05 54811.15 88888.00 2013-06-20 08:16:31.125 171 12640.48 132.05 54811.18 88888.00 2013-06-20 08:16:31.250 171 12640.48 132.05 54811.18 88888.00 2013-06-20 08:16:31.375 171 12640.55 132.07 54811.12 88888.00 2013-06-20 08:16:31.500 171 12640.58 132.05 54811.12 88888.00 2013-06-20 08:16:31.625 171 12640.52 132.05 54811.15 88888.00 2013-06-20 08:16:31.750 171 12640.40 132.00 54811.12 88888.00 2013-06-20 08:16:31.875 171 12640.45 132.03 54811.15 88888.00 2013-06-20 08:16:32.000 171 12640.52 132.05 54811.15 88888.00 2013-06-20 08:16:32.125 171 12640.50 132.05 54811.10 88888.00 2013-06-20 08:16:32.250 171 12640.48 132.03 54811.12 88888.00 2013-06-20 08:16:32.375 171 12640.48 132.03 54811.15 88888.00 2013-06-20 08:16:32.500 171 12640.50 132.03 54811.12 88888.00 2013-06-20 08:16:32.625 171 12640.50 132.03 54811.12 88888.00 2013-06-20 08:16:32.750 171 12640.45 131.97 54811.10 88888.00 2013-06-20 08:16:32.875 171 12640.48 132.03 54811.15 88888.00 2013-06-20 08:16:33.000 171 12640.48 132.00 54811.15 88888.00 2013-06-20 08:16:33.125 171 12640.50 131.97 54811.20 88888.00 2013-06-20 08:16:33.250 171 12640.52 132.00 54811.18 88888.00 2013-06-20 08:16:33.375 171 12640.52 131.97 54811.15 88888.00 2013-06-20 08:16:33.500 171 12640.58 132.03 54811.18 88888.00 2013-06-20 08:16:33.625 171 12640.62 132.03 54811.20 88888.00 2013-06-20 08:16:33.750 171 12640.60 132.00 54811.18 88888.00 2013-06-20 08:16:33.875 171 12640.50 131.95 54811.20 88888.00 2013-06-20 08:16:34.000 171 12640.48 131.97 54811.18 88888.00 2013-06-20 08:16:34.125 171 12640.50 131.95 54811.18 88888.00 2013-06-20 08:16:34.250 171 12640.50 131.97 54811.20 88888.00 2013-06-20 08:16:34.375 171 12640.60 132.03 54811.25 88888.00 2013-06-20 08:16:34.500 171 12640.62 132.00 54811.25 88888.00 2013-06-20 08:16:34.625 171 12640.60 131.97 54811.22 88888.00 2013-06-20 08:16:34.750 171 12640.55 131.97 54811.22 88888.00 2013-06-20 08:16:34.875 171 12640.48 131.95 54811.22 88888.00 2013-06-20 08:16:35.000 171 12640.42 131.90 54811.22 88888.00 2013-06-20 08:16:35.125 171 12640.48 131.90 54811.25 88888.00 2013-06-20 08:16:35.250 171 12640.52 131.90 54811.25 88888.00 2013-06-20 08:16:35.375 171 12640.65 131.95 54811.28 88888.00 2013-06-20 08:16:35.500 171 12640.62 131.93 54811.25 88888.00 2013-06-20 08:16:35.625 171 12640.58 131.90 54811.18 88888.00 2013-06-20 08:16:35.750 171 12640.50 131.88 54811.18 88888.00 2013-06-20 08:16:35.875 171 12640.55 131.90 54811.20 88888.00 2013-06-20 08:16:36.000 171 12640.52 131.88 54811.25 88888.00 2013-06-20 08:16:36.125 171 12640.50 131.95 54811.25 88888.00 2013-06-20 08:16:36.250 171 12640.52 131.95 54811.28 88888.00 2013-06-20 08:16:36.375 171 12640.52 131.97 54811.25 88888.00 2013-06-20 08:16:36.500 171 12640.50 131.93 54811.25 88888.00 2013-06-20 08:16:36.625 171 12640.48 131.88 54811.22 88888.00 2013-06-20 08:16:36.750 171 12640.45 131.88 54811.20 88888.00 2013-06-20 08:16:36.875 171 12640.42 131.88 54811.20 88888.00 2013-06-20 08:16:37.000 171 12640.52 131.95 54811.25 88888.00 2013-06-20 08:16:37.125 171 12640.52 131.95 54811.25 88888.00 2013-06-20 08:16:37.250 171 12640.45 131.95 54811.22 88888.00 2013-06-20 08:16:37.375 171 12640.50 131.95 54811.20 88888.00 2013-06-20 08:16:37.500 171 12640.50 131.95 54811.20 88888.00 2013-06-20 08:16:37.625 171 12640.52 131.93 54811.22 88888.00 2013-06-20 08:16:37.750 171 12640.45 131.93 54811.22 88888.00 2013-06-20 08:16:37.875 171 12640.45 131.93 54811.20 88888.00 2013-06-20 08:16:38.000 171 12640.42 131.90 54811.20 88888.00 2013-06-20 08:16:38.125 171 12640.45 131.93 54811.22 88888.00 2013-06-20 08:16:38.250 171 12640.42 131.93 54811.22 88888.00 2013-06-20 08:16:38.375 171 12640.45 131.93 54811.25 88888.00 2013-06-20 08:16:38.500 171 12640.45 131.93 54811.25 88888.00 2013-06-20 08:16:38.625 171 12640.40 131.90 54811.22 88888.00 2013-06-20 08:16:38.750 171 12640.45 131.90 54811.25 88888.00 2013-06-20 08:16:38.875 171 12640.48 131.95 54811.30 88888.00 2013-06-20 08:16:39.000 171 12640.42 131.97 54811.30 88888.00 2013-06-20 08:16:39.125 171 12640.35 131.90 54811.28 88888.00 2013-06-20 08:16:39.250 171 12640.35 131.85 54811.25 88888.00 2013-06-20 08:16:39.375 171 12640.35 131.90 54811.28 88888.00 2013-06-20 08:16:39.500 171 12640.38 131.90 54811.30 88888.00 2013-06-20 08:16:39.625 171 12640.35 131.88 54811.25 88888.00 2013-06-20 08:16:39.750 171 12640.33 131.85 54811.28 88888.00 2013-06-20 08:16:39.875 171 12640.35 131.88 54811.28 88888.00 2013-06-20 08:16:40.000 171 12640.40 131.85 54811.30 88888.00 2013-06-20 08:16:40.125 171 12640.40 131.85 54811.28 88888.00 2013-06-20 08:16:40.250 171 12640.38 131.85 54811.30 88888.00 2013-06-20 08:16:40.375 171 12640.40 131.90 54811.30 88888.00 2013-06-20 08:16:40.500 171 12640.45 131.90 54811.32 88888.00 2013-06-20 08:16:40.625 171 12640.50 131.90 54811.32 88888.00 2013-06-20 08:16:40.750 171 12640.48 131.85 54811.30 88888.00 2013-06-20 08:16:40.875 171 12640.48 131.82 54811.30 88888.00 2013-06-20 08:16:41.000 171 12640.42 131.80 54811.25 88888.00 2013-06-20 08:16:41.125 171 12640.40 131.80 54811.28 88888.00 2013-06-20 08:16:41.250 171 12640.40 131.82 54811.30 88888.00 2013-06-20 08:16:41.375 171 12640.35 131.85 54811.35 88888.00 2013-06-20 08:16:41.500 171 12640.33 131.85 54811.32 88888.00 2013-06-20 08:16:41.625 171 12640.33 131.88 54811.30 88888.00 2013-06-20 08:16:41.750 171 12640.35 131.90 54811.35 88888.00 2013-06-20 08:16:41.875 171 12640.38 131.88 54811.35 88888.00 2013-06-20 08:16:42.000 171 12640.33 131.85 54811.32 88888.00 2013-06-20 08:16:42.125 171 12640.38 131.85 54811.35 88888.00 2013-06-20 08:16:42.250 171 12640.38 131.82 54811.32 88888.00 2013-06-20 08:16:42.375 171 12640.35 131.85 54811.32 88888.00 2013-06-20 08:16:42.500 171 12640.35 131.88 54811.35 88888.00 2013-06-20 08:16:42.625 171 12640.42 131.90 54811.40 88888.00 2013-06-20 08:16:42.750 171 12640.42 131.90 54811.35 88888.00 2013-06-20 08:16:42.875 171 12640.35 131.85 54811.30 88888.00 2013-06-20 08:16:43.000 171 12640.35 131.82 54811.32 88888.00 2013-06-20 08:16:43.125 171 12640.40 131.82 54811.35 88888.00 2013-06-20 08:16:43.250 171 12640.38 131.82 54811.32 88888.00 2013-06-20 08:16:43.375 171 12640.40 131.88 54811.32 88888.00 2013-06-20 08:16:43.500 171 12640.45 131.90 54811.38 88888.00 2013-06-20 08:16:43.625 171 12640.48 131.90 54811.38 88888.00 2013-06-20 08:16:43.750 171 12640.45 131.88 54811.38 88888.00 2013-06-20 08:16:43.875 171 12640.45 131.88 54811.35 88888.00 2013-06-20 08:16:44.000 171 12640.48 131.85 54811.32 88888.00 2013-06-20 08:16:44.125 171 12640.48 131.85 54811.38 88888.00 2013-06-20 08:16:44.250 171 12640.45 131.85 54811.40 88888.00 2013-06-20 08:16:44.375 171 12640.50 131.90 54811.43 88888.00 2013-06-20 08:16:44.500 171 12640.42 131.90 54811.38 88888.00 2013-06-20 08:16:44.625 171 12640.38 131.85 54811.35 88888.00 2013-06-20 08:16:44.750 171 12640.45 131.88 54811.35 88888.00 2013-06-20 08:16:44.875 171 12640.52 131.88 54811.38 88888.00 2013-06-20 08:16:45.000 171 12640.50 131.88 54811.40 88888.00 2013-06-20 08:16:45.125 171 12640.40 131.88 54811.38 88888.00 2013-06-20 08:16:45.250 171 12640.42 131.82 54811.38 88888.00 2013-06-20 08:16:45.375 171 12640.48 131.85 54811.38 88888.00 2013-06-20 08:16:45.500 171 12640.45 131.82 54811.40 88888.00 2013-06-20 08:16:45.625 171 12640.42 131.85 54811.40 88888.00 2013-06-20 08:16:45.750 171 12640.42 131.88 54811.43 88888.00 2013-06-20 08:16:45.875 171 12640.48 131.85 54811.43 88888.00 2013-06-20 08:16:46.000 171 12640.50 131.82 54811.38 88888.00 2013-06-20 08:16:46.125 171 12640.48 131.85 54811.38 88888.00 2013-06-20 08:16:46.250 171 12640.48 131.82 54811.40 88888.00 2013-06-20 08:16:46.375 171 12640.50 131.82 54811.38 88888.00 2013-06-20 08:16:46.500 171 12640.45 131.82 54811.38 88888.00 2013-06-20 08:16:46.625 171 12640.48 131.85 54811.40 88888.00 2013-06-20 08:16:46.750 171 12640.58 131.85 54811.43 88888.00 2013-06-20 08:16:46.875 171 12640.55 131.80 54811.43 88888.00 2013-06-20 08:16:47.000 171 12640.48 131.82 54811.45 88888.00 2013-06-20 08:16:47.125 171 12640.48 131.88 54811.53 88888.00 2013-06-20 08:16:47.250 171 12640.48 131.85 54811.50 88888.00 2013-06-20 08:16:47.375 171 12640.55 131.80 54811.45 88888.00 2013-06-20 08:16:47.500 171 12640.60 131.75 54811.43 88888.00 2013-06-20 08:16:47.625 171 12640.60 131.78 54811.47 88888.00 2013-06-20 08:16:47.750 171 12640.58 131.82 54811.50 88888.00 2013-06-20 08:16:47.875 171 12640.55 131.85 54811.50 88888.00 2013-06-20 08:16:48.000 171 12640.58 131.85 54811.45 88888.00 2013-06-20 08:16:48.125 171 12640.58 131.75 54811.43 88888.00 2013-06-20 08:16:48.250 171 12640.58 131.72 54811.45 88888.00 2013-06-20 08:16:48.375 171 12640.60 131.80 54811.53 88888.00 2013-06-20 08:16:48.500 171 12640.60 131.80 54811.50 88888.00 2013-06-20 08:16:48.625 171 12640.55 131.82 54811.47 88888.00 2013-06-20 08:16:48.750 171 12640.58 131.82 54811.50 88888.00 2013-06-20 08:16:48.875 171 12640.60 131.85 54811.47 88888.00 2013-06-20 08:16:49.000 171 12640.55 131.82 54811.45 88888.00 2013-06-20 08:16:49.125 171 12640.58 131.80 54811.45 88888.00 2013-06-20 08:16:49.250 171 12640.58 131.85 54811.45 88888.00 2013-06-20 08:16:49.375 171 12640.65 131.88 54811.47 88888.00 2013-06-20 08:16:49.500 171 12640.60 131.88 54811.50 88888.00 2013-06-20 08:16:49.625 171 12640.58 131.85 54811.45 88888.00 2013-06-20 08:16:49.750 171 12640.58 131.80 54811.43 88888.00 2013-06-20 08:16:49.875 171 12640.67 131.80 54811.43 88888.00 2013-06-20 08:16:50.000 171 12640.70 131.75 54811.40 88888.00 2013-06-20 08:16:50.125 171 12640.67 131.78 54811.45 88888.00 2013-06-20 08:16:50.250 171 12640.60 131.78 54811.45 88888.00 2013-06-20 08:16:50.375 171 12640.55 131.78 54811.40 88888.00 2013-06-20 08:16:50.500 171 12640.58 131.78 54811.40 88888.00 2013-06-20 08:16:50.625 171 12640.65 131.78 54811.40 88888.00 2013-06-20 08:16:50.750 171 12640.67 131.80 54811.40 88888.00 2013-06-20 08:16:50.875 171 12640.67 131.85 54811.45 88888.00 2013-06-20 08:16:51.000 171 12640.67 131.82 54811.45 88888.00 2013-06-20 08:16:51.125 171 12640.62 131.82 54811.45 88888.00 2013-06-20 08:16:51.250 171 12640.52 131.82 54811.45 88888.00 2013-06-20 08:16:51.375 171 12640.58 131.80 54811.43 88888.00 2013-06-20 08:16:51.500 171 12640.52 131.78 54811.43 88888.00 2013-06-20 08:16:51.625 171 12640.52 131.80 54811.47 88888.00 2013-06-20 08:16:51.750 171 12640.55 131.80 54811.45 88888.00 2013-06-20 08:16:51.875 171 12640.52 131.80 54811.45 88888.00 2013-06-20 08:16:52.000 171 12640.50 131.80 54811.45 88888.00 2013-06-20 08:16:52.125 171 12640.50 131.80 54811.47 88888.00 2013-06-20 08:16:52.250 171 12640.58 131.80 54811.50 88888.00 2013-06-20 08:16:52.375 171 12640.65 131.82 54811.50 88888.00 2013-06-20 08:16:52.500 171 12640.67 131.82 54811.50 88888.00 2013-06-20 08:16:52.625 171 12640.62 131.78 54811.47 88888.00 2013-06-20 08:16:52.750 171 12640.58 131.78 54811.50 88888.00 2013-06-20 08:16:52.875 171 12640.60 131.85 54811.55 88888.00 2013-06-20 08:16:53.000 171 12640.67 131.85 54811.55 88888.00 2013-06-20 08:16:53.125 171 12640.67 131.82 54811.55 88888.00 2013-06-20 08:16:53.250 171 12640.55 131.78 54811.53 88888.00 2013-06-20 08:16:53.375 171 12640.62 131.82 54811.55 88888.00 2013-06-20 08:16:53.500 171 12640.73 131.85 54811.57 88888.00 2013-06-20 08:16:53.625 171 12640.67 131.85 54811.55 88888.00 2013-06-20 08:16:53.750 171 12640.67 131.80 54811.55 88888.00 2013-06-20 08:16:53.875 171 12640.70 131.78 54811.50 88888.00 2013-06-20 08:16:54.000 171 12640.67 131.78 54811.50 88888.00 2013-06-20 08:16:54.125 171 12640.70 131.80 54811.50 88888.00 2013-06-20 08:16:54.250 171 12640.67 131.78 54811.53 88888.00 2013-06-20 08:16:54.375 171 12640.67 131.78 54811.53 88888.00 2013-06-20 08:16:54.500 171 12640.70 131.80 54811.55 88888.00 2013-06-20 08:16:54.625 171 12640.67 131.80 54811.55 88888.00 2013-06-20 08:16:54.750 171 12640.73 131.82 54811.55 88888.00 2013-06-20 08:16:54.875 171 12640.73 131.82 54811.57 88888.00 2013-06-20 08:16:55.000 171 12640.62 131.85 54811.57 88888.00 2013-06-20 08:16:55.125 171 12640.60 131.82 54811.55 88888.00 2013-06-20 08:16:55.250 171 12640.60 131.75 54811.53 88888.00 2013-06-20 08:16:55.375 171 12640.67 131.75 54811.53 88888.00 2013-06-20 08:16:55.500 171 12640.67 131.80 54811.55 88888.00 2013-06-20 08:16:55.625 171 12640.62 131.80 54811.55 88888.00 2013-06-20 08:16:55.750 171 12640.65 131.82 54811.55 88888.00 2013-06-20 08:16:55.875 171 12640.65 131.78 54811.53 88888.00 2013-06-20 08:16:56.000 171 12640.62 131.78 54811.50 88888.00 2013-06-20 08:16:56.125 171 12640.67 131.82 54811.55 88888.00 2013-06-20 08:16:56.250 171 12640.65 131.80 54811.50 88888.00 2013-06-20 08:16:56.375 171 12640.62 131.80 54811.53 88888.00 2013-06-20 08:16:56.500 171 12640.62 131.85 54811.57 88888.00 2013-06-20 08:16:56.625 171 12640.62 131.85 54811.60 88888.00 2013-06-20 08:16:56.750 171 12640.65 131.82 54811.60 88888.00 2013-06-20 08:16:56.875 171 12640.70 131.85 54811.62 88888.00 2013-06-20 08:16:57.000 171 12640.75 131.82 54811.60 88888.00 2013-06-20 08:16:57.125 171 12640.65 131.82 54811.60 88888.00 2013-06-20 08:16:57.250 171 12640.60 131.80 54811.62 88888.00 2013-06-20 08:16:57.375 171 12640.58 131.78 54811.55 88888.00 2013-06-20 08:16:57.500 171 12640.58 131.75 54811.53 88888.00 2013-06-20 08:16:57.625 171 12640.60 131.78 54811.57 88888.00 2013-06-20 08:16:57.750 171 12640.60 131.78 54811.62 88888.00 2013-06-20 08:16:57.875 171 12640.58 131.75 54811.60 88888.00 2013-06-20 08:16:58.000 171 12640.62 131.78 54811.62 88888.00 2013-06-20 08:16:58.125 171 12640.60 131.78 54811.62 88888.00 2013-06-20 08:16:58.250 171 12640.60 131.72 54811.62 88888.00 2013-06-20 08:16:58.375 171 12640.60 131.75 54811.62 88888.00 2013-06-20 08:16:58.500 171 12640.65 131.78 54811.62 88888.00 2013-06-20 08:16:58.625 171 12640.70 131.80 54811.65 88888.00 2013-06-20 08:16:58.750 171 12640.62 131.75 54811.62 88888.00 2013-06-20 08:16:58.875 171 12640.58 131.72 54811.65 88888.00 2013-06-20 08:16:59.000 171 12640.60 131.75 54811.62 88888.00 2013-06-20 08:16:59.125 171 12640.65 131.75 54811.62 88888.00 2013-06-20 08:16:59.250 171 12640.70 131.70 54811.68 88888.00 2013-06-20 08:16:59.375 171 12640.70 131.70 54811.68 88888.00 2013-06-20 08:16:59.500 171 12640.73 131.80 54811.68 88888.00 2013-06-20 08:16:59.625 171 12640.73 131.78 54811.68 88888.00 2013-06-20 08:16:59.750 171 12640.67 131.75 54811.68 88888.00 2013-06-20 08:16:59.875 171 12640.70 131.75 54811.68 88888.00 2013-06-20 08:17:00.000 171 12640.73 131.70 54811.65 88888.00 2013-06-20 08:17:00.125 171 12640.70 131.68 54811.62 88888.00 2013-06-20 08:17:00.250 171 12640.67 131.68 54811.62 88888.00 2013-06-20 08:17:00.375 171 12640.62 131.65 54811.62 88888.00 2013-06-20 08:17:00.500 171 12640.65 131.72 54811.65 88888.00 2013-06-20 08:17:00.625 171 12640.70 131.78 54811.68 88888.00 2013-06-20 08:17:00.750 171 12640.73 131.75 54811.68 88888.00 2013-06-20 08:17:00.875 171 12640.73 131.75 54811.68 88888.00 2013-06-20 08:17:01.000 171 12640.70 131.72 54811.65 88888.00 2013-06-20 08:17:01.125 171 12640.77 131.70 54811.68 88888.00 2013-06-20 08:17:01.250 171 12640.73 131.68 54811.65 88888.00 2013-06-20 08:17:01.375 171 12640.73 131.70 54811.68 88888.00 2013-06-20 08:17:01.500 171 12640.70 131.72 54811.68 88888.00 2013-06-20 08:17:01.625 171 12640.70 131.72 54811.68 88888.00 2013-06-20 08:17:01.750 171 12640.70 131.75 54811.70 88888.00 2013-06-20 08:17:01.875 171 12640.67 131.75 54811.68 88888.00 2013-06-20 08:17:02.000 171 12640.73 131.70 54811.65 88888.00 2013-06-20 08:17:02.125 171 12640.70 131.65 54811.62 88888.00 2013-06-20 08:17:02.250 171 12640.67 131.70 54811.62 88888.00 2013-06-20 08:17:02.375 171 12640.73 131.78 54811.68 88888.00 2013-06-20 08:17:02.500 171 12640.75 131.78 54811.68 88888.00 2013-06-20 08:17:02.625 171 12640.70 131.70 54811.62 88888.00 2013-06-20 08:17:02.750 171 12640.73 131.70 54811.65 88888.00 2013-06-20 08:17:02.875 171 12640.67 131.65 54811.62 88888.00 2013-06-20 08:17:03.000 171 12640.62 131.65 54811.62 88888.00 2013-06-20 08:17:03.125 171 12640.62 131.70 54811.65 88888.00 2013-06-20 08:17:03.250 171 12640.65 131.70 54811.70 88888.00 2013-06-20 08:17:03.375 171 12640.67 131.70 54811.65 88888.00 2013-06-20 08:17:03.500 171 12640.67 131.70 54811.68 88888.00 2013-06-20 08:17:03.625 171 12640.75 131.75 54811.68 88888.00 2013-06-20 08:17:03.750 171 12640.73 131.72 54811.65 88888.00 2013-06-20 08:17:03.875 171 12640.73 131.70 54811.68 88888.00 2013-06-20 08:17:04.000 171 12640.77 131.70 54811.68 88888.00 2013-06-20 08:17:04.125 171 12640.83 131.72 54811.70 88888.00 2013-06-20 08:17:04.250 171 12640.77 131.68 54811.70 88888.00 2013-06-20 08:17:04.375 171 12640.73 131.62 54811.65 88888.00 2013-06-20 08:17:04.500 171 12640.77 131.65 54811.68 88888.00 2013-06-20 08:17:04.625 171 12640.80 131.68 54811.70 88888.00 2013-06-20 08:17:04.750 171 12640.80 131.72 54811.75 88888.00 2013-06-20 08:17:04.875 171 12640.80 131.68 54811.70 88888.00 2013-06-20 08:17:05.000 171 12640.80 131.60 54811.70 88888.00 2013-06-20 08:17:05.125 171 12640.83 131.68 54811.72 88888.00 2013-06-20 08:17:05.250 171 12640.88 131.62 54811.72 88888.00 2013-06-20 08:17:05.375 171 12640.95 131.68 54811.72 88888.00 2013-06-20 08:17:05.500 171 12640.98 131.65 54811.72 88888.00 2013-06-20 08:17:05.625 171 12640.95 131.62 54811.75 88888.00 2013-06-20 08:17:05.750 171 12641.05 131.65 54811.75 88888.00 2013-06-20 08:17:05.875 171 12641.05 131.68 54811.75 88888.00 2013-06-20 08:17:06.000 171 12641.08 131.65 54811.72 88888.00 2013-06-20 08:17:06.125 171 12641.00 131.65 54811.72 88888.00 2013-06-20 08:17:06.250 171 12640.98 131.65 54811.75 88888.00 2013-06-20 08:17:06.375 171 12641.00 131.70 54811.80 88888.00 2013-06-20 08:17:06.500 171 12641.02 131.68 54811.75 88888.00 2013-06-20 08:17:06.625 171 12640.98 131.68 54811.72 88888.00 2013-06-20 08:17:06.750 171 12640.98 131.68 54811.68 88888.00 2013-06-20 08:17:06.875 171 12641.02 131.65 54811.72 88888.00 2013-06-20 08:17:07.000 171 12641.05 131.65 54811.72 88888.00 2013-06-20 08:17:07.125 171 12641.10 131.70 54811.80 88888.00 2013-06-20 08:17:07.250 171 12641.02 131.62 54811.70 88888.00 2013-06-20 08:17:07.375 171 12640.98 131.53 54811.65 88888.00 2013-06-20 08:17:07.500 171 12641.05 131.57 54811.70 88888.00 2013-06-20 08:17:07.625 171 12641.05 131.60 54811.72 88888.00 2013-06-20 08:17:07.750 171 12641.02 131.60 54811.70 88888.00 2013-06-20 08:17:07.875 171 12641.02 131.60 54811.72 88888.00 2013-06-20 08:17:08.000 171 12641.08 131.65 54811.75 88888.00 2013-06-20 08:17:08.125 171 12641.08 131.68 54811.78 88888.00 2013-06-20 08:17:08.250 171 12641.02 131.62 54811.78 88888.00 2013-06-20 08:17:08.375 171 12641.02 131.65 54811.78 88888.00 2013-06-20 08:17:08.500 171 12641.02 131.65 54811.75 88888.00 2013-06-20 08:17:08.625 171 12640.95 131.60 54811.72 88888.00 2013-06-20 08:17:08.750 171 12640.95 131.57 54811.75 88888.00 2013-06-20 08:17:08.875 171 12641.05 131.60 54811.75 88888.00 2013-06-20 08:17:09.000 171 12641.05 131.60 54811.75 88888.00 2013-06-20 08:17:09.125 171 12641.02 131.55 54811.72 88888.00 2013-06-20 08:17:09.250 171 12641.00 131.55 54811.78 88888.00 2013-06-20 08:17:09.375 171 12641.08 131.62 54811.78 88888.00 2013-06-20 08:17:09.500 171 12641.12 131.62 54811.78 88888.00 2013-06-20 08:17:09.625 171 12641.17 131.60 54811.75 88888.00 2013-06-20 08:17:09.750 171 12641.10 131.60 54811.75 88888.00 2013-06-20 08:17:09.875 171 12641.10 131.62 54811.78 88888.00 2013-06-20 08:17:10.000 171 12641.17 131.60 54811.78 88888.00 2013-06-20 08:17:10.125 171 12641.15 131.62 54811.75 88888.00 2013-06-20 08:17:10.250 171 12641.10 131.60 54811.80 88888.00 2013-06-20 08:17:10.375 171 12641.10 131.65 54811.80 88888.00 2013-06-20 08:17:10.500 171 12641.12 131.62 54811.80 88888.00 2013-06-20 08:17:10.625 171 12641.12 131.62 54811.80 88888.00 2013-06-20 08:17:10.750 171 12641.15 131.60 54811.80 88888.00 2013-06-20 08:17:10.875 171 12641.15 131.60 54811.85 88888.00 2013-06-20 08:17:11.000 171 12641.15 131.60 54811.88 88888.00 2013-06-20 08:17:11.125 171 12641.20 131.62 54811.88 88888.00 2013-06-20 08:17:11.250 171 12641.17 131.55 54811.85 88888.00 2013-06-20 08:17:11.375 171 12641.10 131.55 54811.85 88888.00 2013-06-20 08:17:11.500 171 12641.12 131.62 54811.90 88888.00 2013-06-20 08:17:11.625 171 12641.17 131.65 54811.90 88888.00 2013-06-20 08:17:11.750 171 12641.12 131.60 54811.88 88888.00 2013-06-20 08:17:11.875 171 12641.10 131.57 54811.88 88888.00 2013-06-20 08:17:12.000 171 12641.05 131.60 54811.85 88888.00 2013-06-20 08:17:12.125 171 12641.12 131.60 54811.88 88888.00 2013-06-20 08:17:12.250 171 12641.15 131.60 54811.88 88888.00 2013-06-20 08:17:12.375 171 12641.12 131.57 54811.82 88888.00 2013-06-20 08:17:12.500 171 12641.08 131.60 54811.85 88888.00 2013-06-20 08:17:12.625 171 12641.10 131.68 54811.88 88888.00 2013-06-20 08:17:12.750 171 12641.12 131.68 54811.90 88888.00 2013-06-20 08:17:12.875 171 12641.08 131.60 54811.88 88888.00 2013-06-20 08:17:13.000 171 12641.02 131.60 54811.82 88888.00 2013-06-20 08:17:13.125 171 12641.02 131.60 54811.88 88888.00 2013-06-20 08:17:13.250 171 12641.02 131.62 54811.90 88888.00 2013-06-20 08:17:13.375 171 12641.10 131.65 54811.85 88888.00 2013-06-20 08:17:13.500 171 12641.10 131.60 54811.85 88888.00 2013-06-20 08:17:13.625 171 12641.15 131.57 54811.82 88888.00 2013-06-20 08:17:13.750 171 12641.15 131.57 54811.85 88888.00 2013-06-20 08:17:13.875 171 12641.15 131.57 54811.85 88888.00 2013-06-20 08:17:14.000 171 12641.12 131.53 54811.82 88888.00 2013-06-20 08:17:14.125 171 12641.10 131.57 54811.88 88888.00 2013-06-20 08:17:14.250 171 12641.15 131.62 54811.93 88888.00 2013-06-20 08:17:14.375 171 12641.17 131.62 54811.93 88888.00 2013-06-20 08:17:14.500 171 12641.10 131.57 54811.88 88888.00 2013-06-20 08:17:14.625 171 12641.05 131.55 54811.88 88888.00 2013-06-20 08:17:14.750 171 12641.05 131.57 54811.88 88888.00 2013-06-20 08:17:14.875 171 12641.08 131.60 54811.93 88888.00 2013-06-20 08:17:15.000 171 12641.10 131.60 54811.93 88888.00 2013-06-20 08:17:15.125 171 12641.15 131.57 54811.93 88888.00 2013-06-20 08:17:15.250 171 12641.12 131.53 54811.93 88888.00 2013-06-20 08:17:15.375 171 12641.10 131.53 54811.90 88888.00 2013-06-20 08:17:15.500 171 12641.10 131.47 54811.88 88888.00 2013-06-20 08:17:15.625 171 12641.12 131.50 54811.88 88888.00 2013-06-20 08:17:15.750 171 12641.12 131.50 54811.88 88888.00 2013-06-20 08:17:15.875 171 12641.17 131.53 54811.90 88888.00 2013-06-20 08:17:16.000 171 12641.17 131.53 54811.88 88888.00 2013-06-20 08:17:16.125 171 12641.20 131.55 54811.90 88888.00 2013-06-20 08:17:16.250 171 12641.20 131.55 54811.93 88888.00 2013-06-20 08:17:16.375 171 12641.25 131.55 54811.95 88888.00 2013-06-20 08:17:16.500 171 12641.25 131.55 54811.95 88888.00 2013-06-20 08:17:16.625 171 12641.23 131.50 54811.93 88888.00 2013-06-20 08:17:16.750 171 12641.27 131.53 54811.95 88888.00 2013-06-20 08:17:16.875 171 12641.30 131.47 54811.93 88888.00 2013-06-20 08:17:17.000 171 12641.23 131.47 54811.95 88888.00 2013-06-20 08:17:17.125 171 12641.25 131.53 54812.00 88888.00 2013-06-20 08:17:17.250 171 12641.25 131.53 54812.03 88888.00 2013-06-20 08:17:17.375 171 12641.23 131.47 54811.97 88888.00 2013-06-20 08:17:17.500 171 12641.17 131.47 54811.97 88888.00 2013-06-20 08:17:17.625 171 12641.20 131.47 54811.97 88888.00 2013-06-20 08:17:17.750 171 12641.17 131.47 54811.95 88888.00 2013-06-20 08:17:17.875 171 12641.17 131.47 54811.95 88888.00 2013-06-20 08:17:18.000 171 12641.15 131.40 54811.90 88888.00 2013-06-20 08:17:18.125 171 12641.15 131.47 54811.97 88888.00 2013-06-20 08:17:18.250 171 12641.17 131.47 54811.97 88888.00 2013-06-20 08:17:18.375 171 12641.23 131.53 54812.00 88888.00 2013-06-20 08:17:18.500 171 12641.20 131.53 54811.97 88888.00 2013-06-20 08:17:18.625 171 12641.23 131.57 54812.00 88888.00 2013-06-20 08:17:18.750 171 12641.25 131.50 54811.97 88888.00 2013-06-20 08:17:18.875 171 12641.20 131.47 54811.97 88888.00 2013-06-20 08:17:19.000 171 12641.23 131.50 54811.97 88888.00 2013-06-20 08:17:19.125 171 12641.27 131.53 54812.03 88888.00 2013-06-20 08:17:19.250 171 12641.25 131.55 54812.05 88888.00 2013-06-20 08:17:19.375 171 12641.23 131.53 54812.03 88888.00 2013-06-20 08:17:19.500 171 12641.25 131.53 54812.00 88888.00 2013-06-20 08:17:19.625 171 12641.27 131.53 54812.00 88888.00 2013-06-20 08:17:19.750 171 12641.25 131.47 54811.97 88888.00 2013-06-20 08:17:19.875 171 12641.25 131.53 54812.03 88888.00 2013-06-20 08:17:20.000 171 12641.27 131.55 54812.05 88888.00 2013-06-20 08:17:20.125 171 12641.30 131.53 54812.03 88888.00 2013-06-20 08:17:20.250 171 12641.25 131.47 54812.00 88888.00 2013-06-20 08:17:20.375 171 12641.27 131.50 54812.00 88888.00 2013-06-20 08:17:20.500 171 12641.35 131.50 54811.97 88888.00 2013-06-20 08:17:20.625 171 12641.30 131.45 54812.00 88888.00 2013-06-20 08:17:20.750 171 12641.30 131.43 54812.00 88888.00 2013-06-20 08:17:20.875 171 12641.38 131.50 54812.03 88888.00 2013-06-20 08:17:21.000 171 12641.35 131.50 54812.00 88888.00 2013-06-20 08:17:21.125 171 12641.30 131.50 54812.03 88888.00 2013-06-20 08:17:21.250 171 12641.20 131.45 54812.03 88888.00 2013-06-20 08:17:21.375 171 12641.23 131.47 54812.05 88888.00 2013-06-20 08:17:21.500 171 12641.25 131.45 54812.03 88888.00 2013-06-20 08:17:21.625 171 12641.23 131.45 54812.05 88888.00 2013-06-20 08:17:21.750 171 12641.25 131.50 54812.07 88888.00 2013-06-20 08:17:21.875 171 12641.33 131.47 54812.07 88888.00 2013-06-20 08:17:22.000 171 12641.33 131.50 54812.05 88888.00 2013-06-20 08:17:22.125 171 12641.27 131.53 54812.05 88888.00 2013-06-20 08:17:22.250 171 12641.27 131.53 54812.03 88888.00 2013-06-20 08:17:22.375 171 12641.25 131.50 54812.05 88888.00 2013-06-20 08:17:22.500 171 12641.23 131.50 54812.07 88888.00 2013-06-20 08:17:22.625 171 12641.20 131.50 54812.07 88888.00 2013-06-20 08:17:22.750 171 12641.33 131.53 54812.05 88888.00 2013-06-20 08:17:22.875 171 12641.38 131.53 54812.07 88888.00 2013-06-20 08:17:23.000 171 12641.35 131.45 54812.05 88888.00 2013-06-20 08:17:23.125 171 12641.33 131.43 54812.05 88888.00 2013-06-20 08:17:23.250 171 12641.35 131.47 54812.10 88888.00 2013-06-20 08:17:23.375 171 12641.33 131.53 54812.10 88888.00 2013-06-20 08:17:23.500 171 12641.25 131.53 54812.10 88888.00 2013-06-20 08:17:23.625 171 12641.30 131.50 54812.12 88888.00 2013-06-20 08:17:23.750 171 12641.35 131.55 54812.10 88888.00 2013-06-20 08:17:23.875 171 12641.27 131.50 54812.07 88888.00 2013-06-20 08:17:24.000 171 12641.30 131.53 54812.10 88888.00 2013-06-20 08:17:24.125 171 12641.35 131.55 54812.15 88888.00 2013-06-20 08:17:24.250 171 12641.25 131.50 54812.15 88888.00 2013-06-20 08:17:24.375 171 12641.20 131.50 54812.12 88888.00 2013-06-20 08:17:24.500 171 12641.25 131.50 54812.12 88888.00 2013-06-20 08:17:24.625 171 12641.30 131.50 54812.10 88888.00 2013-06-20 08:17:24.750 171 12641.33 131.53 54812.15 88888.00 2013-06-20 08:17:24.875 171 12641.30 131.55 54812.15 88888.00 2013-06-20 08:17:25.000 171 12641.25 131.55 54812.12 88888.00 2013-06-20 08:17:25.125 171 12641.23 131.50 54812.10 88888.00 2013-06-20 08:17:25.250 171 12641.25 131.45 54812.10 88888.00 2013-06-20 08:17:25.375 171 12641.30 131.50 54812.12 88888.00 2013-06-20 08:17:25.500 171 12641.25 131.45 54812.12 88888.00 2013-06-20 08:17:25.625 171 12641.20 131.47 54812.10 88888.00 2013-06-20 08:17:25.750 171 12641.25 131.53 54812.15 88888.00 2013-06-20 08:17:25.875 171 12641.33 131.47 54812.12 88888.00 2013-06-20 08:17:26.000 171 12641.40 131.47 54812.10 88888.00 2013-06-20 08:17:26.125 171 12641.35 131.55 54812.15 88888.00 2013-06-20 08:17:26.250 171 12641.33 131.53 54812.12 88888.00 2013-06-20 08:17:26.375 171 12641.35 131.53 54812.12 88888.00 2013-06-20 08:17:26.500 171 12641.38 131.53 54812.15 88888.00 2013-06-20 08:17:26.625 171 12641.33 131.53 54812.15 88888.00 2013-06-20 08:17:26.750 171 12641.33 131.53 54812.10 88888.00 2013-06-20 08:17:26.875 171 12641.35 131.50 54812.12 88888.00 2013-06-20 08:17:27.000 171 12641.30 131.50 54812.12 88888.00 2013-06-20 08:17:27.125 171 12641.25 131.50 54812.12 88888.00 2013-06-20 08:17:27.250 171 12641.25 131.45 54812.10 88888.00 2013-06-20 08:17:27.375 171 12641.33 131.45 54812.12 88888.00 2013-06-20 08:17:27.500 171 12641.35 131.50 54812.15 88888.00 2013-06-20 08:17:27.625 171 12641.33 131.47 54812.12 88888.00 2013-06-20 08:17:27.750 171 12641.30 131.50 54812.15 88888.00 2013-06-20 08:17:27.875 171 12641.30 131.47 54812.18 88888.00 2013-06-20 08:17:28.000 171 12641.30 131.47 54812.18 88888.00 2013-06-20 08:17:28.125 171 12641.27 131.43 54812.18 88888.00 2013-06-20 08:17:28.250 171 12641.23 131.40 54812.15 88888.00 2013-06-20 08:17:28.375 171 12641.30 131.45 54812.18 88888.00 2013-06-20 08:17:28.500 171 12641.33 131.40 54812.12 88888.00 2013-06-20 08:17:28.625 171 12641.30 131.40 54812.15 88888.00 2013-06-20 08:17:28.750 171 12641.38 131.47 54812.22 88888.00 2013-06-20 08:17:28.875 171 12641.38 131.45 54812.22 88888.00 2013-06-20 08:17:29.000 171 12641.35 131.40 54812.18 88888.00 2013-06-20 08:17:29.125 171 12641.33 131.38 54812.18 88888.00 2013-06-20 08:17:29.250 171 12641.40 131.38 54812.20 88888.00 2013-06-20 08:17:29.375 171 12641.50 131.43 54812.22 88888.00 2013-06-20 08:17:29.500 171 12641.45 131.38 54812.15 88888.00 2013-06-20 08:17:29.625 171 12641.40 131.38 54812.15 88888.00 2013-06-20 08:17:29.750 171 12641.42 131.40 54812.18 88888.00 2013-06-20 08:17:29.875 171 12641.42 131.40 54812.20 88888.00 2013-06-20 08:17:30.000 171 12641.40 131.43 54812.20 88888.00 2013-06-20 08:17:30.125 171 12641.30 131.40 54812.22 88888.00 2013-06-20 08:17:30.250 171 12641.27 131.38 54812.20 88888.00 2013-06-20 08:17:30.375 171 12641.33 131.38 54812.20 88888.00 2013-06-20 08:17:30.500 171 12641.35 131.40 54812.22 88888.00 2013-06-20 08:17:30.625 171 12641.40 131.47 54812.28 88888.00 2013-06-20 08:17:30.750 171 12641.35 131.40 54812.25 88888.00 2013-06-20 08:17:30.875 171 12641.33 131.38 54812.25 88888.00 2013-06-20 08:17:31.000 171 12641.45 131.50 54812.30 88888.00 2013-06-20 08:17:31.125 171 12641.42 131.43 54812.25 88888.00 2013-06-20 08:17:31.250 171 12641.38 131.40 54812.22 88888.00 2013-06-20 08:17:31.375 171 12641.45 131.43 54812.25 88888.00 2013-06-20 08:17:31.500 171 12641.45 131.45 54812.22 88888.00 2013-06-20 08:17:31.625 171 12641.40 131.40 54812.22 88888.00 2013-06-20 08:17:31.750 171 12641.38 131.43 54812.18 88888.00 2013-06-20 08:17:31.875 171 12641.42 131.43 54812.22 88888.00 2013-06-20 08:17:32.000 171 12641.40 131.45 54812.25 88888.00 2013-06-20 08:17:32.125 171 12641.38 131.45 54812.25 88888.00 2013-06-20 08:17:32.250 171 12641.33 131.47 54812.28 88888.00 2013-06-20 08:17:32.375 171 12641.40 131.50 54812.28 88888.00 2013-06-20 08:17:32.500 171 12641.48 131.45 54812.28 88888.00 2013-06-20 08:17:32.625 171 12641.45 131.40 54812.28 88888.00 2013-06-20 08:17:32.750 171 12641.48 131.45 54812.28 88888.00 2013-06-20 08:17:32.875 171 12641.48 131.45 54812.28 88888.00 2013-06-20 08:17:33.000 171 12641.45 131.45 54812.25 88888.00 2013-06-20 08:17:33.125 171 12641.40 131.43 54812.28 88888.00 2013-06-20 08:17:33.250 171 12641.30 131.35 54812.25 88888.00 2013-06-20 08:17:33.375 171 12641.38 131.40 54812.28 88888.00 2013-06-20 08:17:33.500 171 12641.40 131.45 54812.28 88888.00 2013-06-20 08:17:33.625 171 12641.40 131.45 54812.28 88888.00 2013-06-20 08:17:33.750 171 12641.42 131.40 54812.28 88888.00 2013-06-20 08:17:33.875 171 12641.40 131.35 54812.25 88888.00 2013-06-20 08:17:34.000 171 12641.38 131.32 54812.22 88888.00 2013-06-20 08:17:34.125 171 12641.38 131.35 54812.28 88888.00 2013-06-20 08:17:34.250 171 12641.35 131.35 54812.28 88888.00 2013-06-20 08:17:34.375 171 12641.35 131.35 54812.28 88888.00 2013-06-20 08:17:34.500 171 12641.45 131.40 54812.30 88888.00 2013-06-20 08:17:34.625 171 12641.50 131.40 54812.30 88888.00 2013-06-20 08:17:34.750 171 12641.50 131.35 54812.30 88888.00 2013-06-20 08:17:34.875 171 12641.50 131.35 54812.30 88888.00 2013-06-20 08:17:35.000 171 12641.52 131.35 54812.30 88888.00 2013-06-20 08:17:35.125 171 12641.52 131.35 54812.35 88888.00 2013-06-20 08:17:35.250 171 12641.52 131.32 54812.35 88888.00 2013-06-20 08:17:35.375 171 12641.48 131.30 54812.30 88888.00 2013-06-20 08:17:35.500 171 12641.52 131.30 54812.30 88888.00 2013-06-20 08:17:35.625 171 12641.55 131.35 54812.32 88888.00 2013-06-20 08:17:35.750 171 12641.48 131.32 54812.32 88888.00 2013-06-20 08:17:35.875 171 12641.40 131.30 54812.32 88888.00 2013-06-20 08:17:36.000 171 12641.45 131.35 54812.32 88888.00 2013-06-20 08:17:36.125 171 12641.52 131.35 54812.32 88888.00 2013-06-20 08:17:36.250 171 12641.45 131.32 54812.32 88888.00 2013-06-20 08:17:36.375 171 12641.42 131.30 54812.32 88888.00 2013-06-20 08:17:36.500 171 12641.42 131.35 54812.35 88888.00 2013-06-20 08:17:36.625 171 12641.40 131.35 54812.32 88888.00 2013-06-20 08:17:36.750 171 12641.40 131.32 54812.30 88888.00 2013-06-20 08:17:36.875 171 12641.48 131.35 54812.30 88888.00 2013-06-20 08:17:37.000 171 12641.50 131.32 54812.30 88888.00 2013-06-20 08:17:37.125 171 12641.45 131.32 54812.30 88888.00 2013-06-20 08:17:37.250 171 12641.42 131.35 54812.32 88888.00 2013-06-20 08:17:37.375 171 12641.38 131.32 54812.28 88888.00 2013-06-20 08:17:37.500 171 12641.40 131.30 54812.25 88888.00 2013-06-20 08:17:37.625 171 12641.45 131.35 54812.28 88888.00 2013-06-20 08:17:37.750 171 12641.50 131.35 54812.32 88888.00 2013-06-20 08:17:37.875 171 12641.55 131.40 54812.35 88888.00 2013-06-20 08:17:38.000 171 12641.50 131.38 54812.30 88888.00 2013-06-20 08:17:38.125 171 12641.48 131.38 54812.38 88888.00 2013-06-20 08:17:38.250 171 12641.48 131.40 54812.38 88888.00 2013-06-20 08:17:38.375 171 12641.50 131.38 54812.35 88888.00 2013-06-20 08:17:38.500 171 12641.50 131.32 54812.28 88888.00 2013-06-20 08:17:38.625 171 12641.55 131.32 54812.30 88888.00 2013-06-20 08:17:38.750 171 12641.60 131.40 54812.32 88888.00 2013-06-20 08:17:38.875 171 12641.58 131.38 54812.32 88888.00 2013-06-20 08:17:39.000 171 12641.52 131.35 54812.35 88888.00 2013-06-20 08:17:39.125 171 12641.52 131.38 54812.38 88888.00 2013-06-20 08:17:39.250 171 12641.55 131.35 54812.35 88888.00 2013-06-20 08:17:39.375 171 12641.58 131.32 54812.38 88888.00 2013-06-20 08:17:39.500 171 12641.55 131.32 54812.38 88888.00 2013-06-20 08:17:39.625 171 12641.58 131.35 54812.40 88888.00 2013-06-20 08:17:39.750 171 12641.55 131.35 54812.40 88888.00 2013-06-20 08:17:39.875 171 12641.48 131.32 54812.40 88888.00 2013-06-20 08:17:40.000 171 12641.48 131.35 54812.40 88888.00 2013-06-20 08:17:40.125 171 12641.52 131.32 54812.40 88888.00 2013-06-20 08:17:40.250 171 12641.60 131.35 54812.40 88888.00 2013-06-20 08:17:40.375 171 12641.60 131.38 54812.40 88888.00 2013-06-20 08:17:40.500 171 12641.58 131.40 54812.43 88888.00 2013-06-20 08:17:40.625 171 12641.55 131.43 54812.40 88888.00 2013-06-20 08:17:40.750 171 12641.58 131.40 54812.40 88888.00 2013-06-20 08:17:40.875 171 12641.58 131.35 54812.43 88888.00 2013-06-20 08:17:41.000 171 12641.60 131.35 54812.45 88888.00 2013-06-20 08:17:41.125 171 12641.62 131.38 54812.45 88888.00 2013-06-20 08:17:41.250 171 12641.65 131.35 54812.47 88888.00 2013-06-20 08:17:41.375 171 12641.65 131.38 54812.47 88888.00 2013-06-20 08:17:41.500 171 12641.65 131.38 54812.45 88888.00 2013-06-20 08:17:41.625 171 12641.65 131.40 54812.45 88888.00 2013-06-20 08:17:41.750 171 12641.65 131.40 54812.45 88888.00 2013-06-20 08:17:41.875 171 12641.58 131.35 54812.43 88888.00 2013-06-20 08:17:42.000 171 12641.50 131.30 54812.43 88888.00 2013-06-20 08:17:42.125 171 12641.52 131.32 54812.47 88888.00 2013-06-20 08:17:42.250 171 12641.52 131.35 54812.47 88888.00 2013-06-20 08:17:42.375 171 12641.55 131.35 54812.45 88888.00 2013-06-20 08:17:42.500 171 12641.60 131.40 54812.47 88888.00 2013-06-20 08:17:42.625 171 12641.60 131.35 54812.47 88888.00 2013-06-20 08:17:42.750 171 12641.52 131.30 54812.43 88888.00 2013-06-20 08:17:42.875 171 12641.52 131.35 54812.45 88888.00 2013-06-20 08:17:43.000 171 12641.55 131.40 54812.45 88888.00 2013-06-20 08:17:43.125 171 12641.58 131.40 54812.47 88888.00 2013-06-20 08:17:43.250 171 12641.58 131.38 54812.53 88888.00 2013-06-20 08:17:43.375 171 12641.60 131.38 54812.55 88888.00 2013-06-20 08:17:43.500 171 12641.62 131.40 54812.53 88888.00 2013-06-20 08:17:43.625 171 12641.62 131.38 54812.50 88888.00 2013-06-20 08:17:43.750 171 12641.67 131.35 54812.43 88888.00 2013-06-20 08:17:43.875 171 12641.65 131.35 54812.45 88888.00 2013-06-20 08:17:44.000 171 12641.62 131.30 54812.43 88888.00 2013-06-20 08:17:44.125 171 12641.65 131.32 54812.45 88888.00 2013-06-20 08:17:44.250 171 12641.62 131.35 54812.45 88888.00 2013-06-20 08:17:44.375 171 12641.58 131.35 54812.45 88888.00 2013-06-20 08:17:44.500 171 12641.58 131.35 54812.45 88888.00 2013-06-20 08:17:44.625 171 12641.67 131.38 54812.50 88888.00 2013-06-20 08:17:44.750 171 12641.65 131.43 54812.47 88888.00 2013-06-20 08:17:44.875 171 12641.65 131.40 54812.47 88888.00 2013-06-20 08:17:45.000 171 12641.58 131.35 54812.45 88888.00 2013-06-20 08:17:45.125 171 12641.55 131.30 54812.43 88888.00 2013-06-20 08:17:45.250 171 12641.58 131.32 54812.45 88888.00 2013-06-20 08:17:45.375 171 12641.67 131.38 54812.50 88888.00 2013-06-20 08:17:45.500 171 12641.70 131.35 54812.47 88888.00 2013-06-20 08:17:45.625 171 12641.67 131.32 54812.55 88888.00 2013-06-20 08:17:45.750 171 12641.67 131.35 54812.53 88888.00 2013-06-20 08:17:45.875 171 12641.65 131.32 54812.50 88888.00 2013-06-20 08:17:46.000 171 12641.67 131.30 54812.45 88888.00 2013-06-20 08:17:46.125 171 12641.67 131.30 54812.47 88888.00 2013-06-20 08:17:46.250 171 12641.65 131.30 54812.53 88888.00 2013-06-20 08:17:46.375 171 12641.67 131.32 54812.53 88888.00 2013-06-20 08:17:46.500 171 12641.67 131.32 54812.53 88888.00 2013-06-20 08:17:46.625 171 12641.65 131.32 54812.53 88888.00 2013-06-20 08:17:46.750 171 12641.62 131.30 54812.53 88888.00 2013-06-20 08:17:46.875 171 12641.60 131.30 54812.55 88888.00 2013-06-20 08:17:47.000 171 12641.62 131.28 54812.55 88888.00 2013-06-20 08:17:47.125 171 12641.70 131.28 54812.55 88888.00 2013-06-20 08:17:47.250 171 12641.65 131.22 54812.53 88888.00 2013-06-20 08:17:47.375 171 12641.67 131.28 54812.57 88888.00 2013-06-20 08:17:47.500 171 12641.70 131.32 54812.57 88888.00 2013-06-20 08:17:47.625 171 12641.75 131.32 54812.55 88888.00 2013-06-20 08:17:47.750 171 12641.75 131.25 54812.53 88888.00 2013-06-20 08:17:47.875 171 12641.80 131.28 54812.55 88888.00 2013-06-20 08:17:48.000 171 12641.80 131.32 54812.60 88888.00 2013-06-20 08:17:48.125 171 12641.85 131.28 54812.60 88888.00 2013-06-20 08:17:48.250 171 12641.83 131.28 54812.55 88888.00 2013-06-20 08:17:48.375 171 12641.85 131.28 54812.53 88888.00 2013-06-20 08:17:48.500 171 12641.85 131.28 54812.55 88888.00 2013-06-20 08:17:48.625 171 12641.85 131.30 54812.55 88888.00 2013-06-20 08:17:48.750 171 12641.80 131.28 54812.55 88888.00 2013-06-20 08:17:48.875 171 12641.77 131.32 54812.55 88888.00 2013-06-20 08:17:49.000 171 12641.85 131.38 54812.55 88888.00 2013-06-20 08:17:49.125 171 12641.85 131.30 54812.47 88888.00 2013-06-20 08:17:49.250 171 12641.75 131.28 54812.50 88888.00 2013-06-20 08:17:49.375 171 12641.75 131.32 54812.55 88888.00 2013-06-20 08:17:49.500 171 12641.77 131.35 54812.57 88888.00 2013-06-20 08:17:49.625 171 12641.80 131.30 54812.55 88888.00 2013-06-20 08:17:49.750 171 12641.83 131.30 54812.57 88888.00 2013-06-20 08:17:49.875 171 12641.83 131.32 54812.62 88888.00 2013-06-20 08:17:50.000 171 12641.83 131.32 54812.57 88888.00 2013-06-20 08:17:50.125 171 12641.80 131.32 54812.55 88888.00 2013-06-20 08:17:50.250 171 12641.75 131.28 54812.53 88888.00 2013-06-20 08:17:50.375 171 12641.75 131.30 54812.55 88888.00 2013-06-20 08:17:50.500 171 12641.73 131.30 54812.55 88888.00 2013-06-20 08:17:50.625 171 12641.80 131.32 54812.57 88888.00 2013-06-20 08:17:50.750 171 12641.85 131.32 54812.55 88888.00 2013-06-20 08:17:50.875 171 12641.90 131.35 54812.55 88888.00 2013-06-20 08:17:51.000 171 12641.85 131.35 54812.57 88888.00 2013-06-20 08:17:51.125 171 12641.75 131.35 54812.55 88888.00 2013-06-20 08:17:51.250 171 12641.73 131.32 54812.60 88888.00 2013-06-20 08:17:51.375 171 12641.77 131.38 54812.65 88888.00 2013-06-20 08:17:51.500 171 12641.77 131.43 54812.65 88888.00 2013-06-20 08:17:51.625 171 12641.70 131.38 54812.62 88888.00 2013-06-20 08:17:51.750 171 12641.70 131.35 54812.60 88888.00 2013-06-20 08:17:51.875 171 12641.70 131.35 54812.60 88888.00 2013-06-20 08:17:52.000 171 12641.67 131.32 54812.57 88888.00 2013-06-20 08:17:52.125 171 12641.73 131.28 54812.60 88888.00 2013-06-20 08:17:52.250 171 12641.80 131.32 54812.65 88888.00 2013-06-20 08:17:52.375 171 12641.83 131.32 54812.62 88888.00 2013-06-20 08:17:52.500 171 12641.85 131.32 54812.62 88888.00 2013-06-20 08:17:52.625 171 12641.75 131.25 54812.57 88888.00 2013-06-20 08:17:52.750 171 12641.70 131.30 54812.60 88888.00 2013-06-20 08:17:52.875 171 12641.73 131.32 54812.60 88888.00 2013-06-20 08:17:53.000 171 12641.73 131.32 54812.62 88888.00 2013-06-20 08:17:53.125 171 12641.70 131.28 54812.62 88888.00 2013-06-20 08:17:53.250 171 12641.65 131.28 54812.60 88888.00 2013-06-20 08:17:53.375 171 12641.65 131.30 54812.62 88888.00 2013-06-20 08:17:53.500 171 12641.70 131.32 54812.62 88888.00 2013-06-20 08:17:53.625 171 12641.73 131.32 54812.68 88888.00 2013-06-20 08:17:53.750 171 12641.75 131.35 54812.68 88888.00 2013-06-20 08:17:53.875 171 12641.70 131.32 54812.68 88888.00 2013-06-20 08:17:54.000 171 12641.65 131.30 54812.68 88888.00 2013-06-20 08:17:54.125 171 12641.75 131.32 54812.70 88888.00 2013-06-20 08:17:54.250 171 12641.77 131.32 54812.65 88888.00 2013-06-20 08:17:54.375 171 12641.83 131.35 54812.68 88888.00 2013-06-20 08:17:54.500 171 12641.80 131.35 54812.70 88888.00 2013-06-20 08:17:54.625 171 12641.75 131.35 54812.70 88888.00 2013-06-20 08:17:54.750 171 12641.77 131.38 54812.70 88888.00 2013-06-20 08:17:54.875 171 12641.80 131.38 54812.68 88888.00 2013-06-20 08:17:55.000 171 12641.83 131.35 54812.65 88888.00 2013-06-20 08:17:55.125 171 12641.83 131.35 54812.65 88888.00 2013-06-20 08:17:55.250 171 12641.83 131.35 54812.70 88888.00 2013-06-20 08:17:55.375 171 12641.85 131.38 54812.72 88888.00 2013-06-20 08:17:55.500 171 12641.80 131.38 54812.70 88888.00 2013-06-20 08:17:55.625 171 12641.73 131.35 54812.68 88888.00 2013-06-20 08:17:55.750 171 12641.67 131.30 54812.60 88888.00 2013-06-20 08:17:55.875 171 12641.75 131.32 54812.65 88888.00 2013-06-20 08:17:56.000 171 12641.85 131.43 54812.72 88888.00 2013-06-20 08:17:56.125 171 12641.83 131.40 54812.75 88888.00 2013-06-20 08:17:56.250 171 12641.80 131.35 54812.70 88888.00 2013-06-20 08:17:56.375 171 12641.80 131.35 54812.70 88888.00 2013-06-20 08:17:56.500 171 12641.83 131.40 54812.72 88888.00 2013-06-20 08:17:56.625 171 12641.85 131.38 54812.72 88888.00 2013-06-20 08:17:56.750 171 12641.83 131.38 54812.72 88888.00 2013-06-20 08:17:56.875 171 12641.80 131.38 54812.72 88888.00 2013-06-20 08:17:57.000 171 12641.88 131.43 54812.72 88888.00 2013-06-20 08:17:57.125 171 12641.88 131.43 54812.72 88888.00 2013-06-20 08:17:57.250 171 12641.83 131.35 54812.68 88888.00 2013-06-20 08:17:57.375 171 12641.83 131.32 54812.65 88888.00 2013-06-20 08:17:57.500 171 12641.75 131.35 54812.65 88888.00 2013-06-20 08:17:57.625 171 12641.73 131.38 54812.68 88888.00 2013-06-20 08:17:57.750 171 12641.75 131.38 54812.70 88888.00 2013-06-20 08:17:57.875 171 12641.83 131.38 54812.70 88888.00 2013-06-20 08:17:58.000 171 12641.88 131.43 54812.75 88888.00 2013-06-20 08:17:58.125 171 12641.88 131.45 54812.75 88888.00 2013-06-20 08:17:58.250 171 12641.85 131.35 54812.70 88888.00 2013-06-20 08:17:58.375 171 12641.83 131.38 54812.72 88888.00 2013-06-20 08:17:58.500 171 12641.77 131.35 54812.75 88888.00 2013-06-20 08:17:58.625 171 12641.77 131.38 54812.78 88888.00 2013-06-20 08:17:58.750 171 12641.75 131.38 54812.75 88888.00 2013-06-20 08:17:58.875 171 12641.70 131.38 54812.75 88888.00 2013-06-20 08:17:59.000 171 12641.77 131.40 54812.75 88888.00 2013-06-20 08:17:59.125 171 12641.90 131.47 54812.80 88888.00 2013-06-20 08:17:59.250 171 12641.88 131.47 54812.82 88888.00 2013-06-20 08:17:59.375 171 12641.90 131.45 54812.82 88888.00 2013-06-20 08:17:59.500 171 12641.83 131.40 54812.80 88888.00 2013-06-20 08:17:59.625 171 12641.80 131.38 54812.80 88888.00 2013-06-20 08:17:59.750 171 12641.80 131.38 54812.80 88888.00 2013-06-20 08:17:59.875 171 12641.83 131.38 54812.80 88888.00 2013-06-20 08:18:00.000 171 12641.88 131.40 54812.80 88888.00 2013-06-20 08:18:00.125 171 12641.98 131.45 54812.85 88888.00 2013-06-20 08:18:00.250 171 12641.98 131.45 54812.80 88888.00 2013-06-20 08:18:00.375 171 12641.92 131.40 54812.78 88888.00 2013-06-20 08:18:00.500 171 12641.95 131.43 54812.78 88888.00 2013-06-20 08:18:00.625 171 12641.98 131.47 54812.82 88888.00 2013-06-20 08:18:00.750 171 12641.95 131.45 54812.78 88888.00 2013-06-20 08:18:00.875 171 12641.92 131.45 54812.78 88888.00 2013-06-20 08:18:01.000 171 12641.95 131.45 54812.80 88888.00 2013-06-20 08:18:01.125 171 12641.98 131.43 54812.78 88888.00 2013-06-20 08:18:01.250 171 12641.95 131.43 54812.78 88888.00 2013-06-20 08:18:01.375 171 12641.95 131.45 54812.78 88888.00 2013-06-20 08:18:01.500 171 12641.90 131.45 54812.80 88888.00 2013-06-20 08:18:01.625 171 12641.85 131.53 54812.82 88888.00 2013-06-20 08:18:01.750 171 12641.75 131.47 54812.80 88888.00 2013-06-20 08:18:01.875 171 12641.73 131.47 54812.78 88888.00 2013-06-20 08:18:02.000 171 12641.73 131.45 54812.78 88888.00 2013-06-20 08:18:02.125 171 12641.73 131.47 54812.78 88888.00 2013-06-20 08:18:02.250 171 12641.73 131.45 54812.78 88888.00 2013-06-20 08:18:02.375 171 12641.77 131.50 54812.80 88888.00 2013-06-20 08:18:02.500 171 12641.83 131.50 54812.82 88888.00 2013-06-20 08:18:02.625 171 12641.85 131.53 54812.82 88888.00 2013-06-20 08:18:02.750 171 12641.90 131.55 54812.82 88888.00 2013-06-20 08:18:02.875 171 12641.83 131.47 54812.80 88888.00 2013-06-20 08:18:03.000 171 12641.85 131.53 54812.82 88888.00 2013-06-20 08:18:03.125 171 12641.80 131.55 54812.85 88888.00 2013-06-20 08:18:03.250 171 12641.77 131.50 54812.82 88888.00 2013-06-20 08:18:03.375 171 12641.80 131.57 54812.82 88888.00 2013-06-20 08:18:03.500 171 12641.90 131.60 54812.85 88888.00 2013-06-20 08:18:03.625 171 12641.90 131.57 54812.85 88888.00 2013-06-20 08:18:03.750 171 12641.85 131.50 54812.82 88888.00 2013-06-20 08:18:03.875 171 12641.88 131.55 54812.85 88888.00 2013-06-20 08:18:04.000 171 12641.90 131.57 54812.82 88888.00 2013-06-20 08:18:04.125 171 12641.85 131.50 54812.80 88888.00 2013-06-20 08:18:04.250 171 12641.77 131.47 54812.82 88888.00 2013-06-20 08:18:04.375 171 12641.80 131.53 54812.80 88888.00 2013-06-20 08:18:04.500 171 12641.77 131.53 54812.80 88888.00 2013-06-20 08:18:04.625 171 12641.80 131.50 54812.82 88888.00 2013-06-20 08:18:04.750 171 12641.83 131.50 54812.82 88888.00 2013-06-20 08:18:04.875 171 12641.88 131.57 54812.88 88888.00 2013-06-20 08:18:05.000 171 12641.83 131.57 54812.88 88888.00 2013-06-20 08:18:05.125 171 12641.83 131.50 54812.88 88888.00 2013-06-20 08:18:05.250 171 12641.85 131.47 54812.88 88888.00 2013-06-20 08:18:05.375 171 12641.90 131.47 54812.88 88888.00 2013-06-20 08:18:05.500 171 12641.95 131.50 54812.90 88888.00 2013-06-20 08:18:05.625 171 12641.95 131.57 54812.93 88888.00 2013-06-20 08:18:05.750 171 12641.95 131.57 54812.93 88888.00 2013-06-20 08:18:05.875 171 12641.85 131.50 54812.85 88888.00 2013-06-20 08:18:06.000 171 12641.88 131.50 54812.82 88888.00 2013-06-20 08:18:06.125 171 12641.95 131.55 54812.88 88888.00 2013-06-20 08:18:06.250 171 12641.95 131.60 54812.90 88888.00 2013-06-20 08:18:06.375 171 12641.98 131.60 54812.95 88888.00 2013-06-20 08:18:06.500 171 12641.98 131.55 54812.90 88888.00 2013-06-20 08:18:06.625 171 12641.95 131.53 54812.82 88888.00 2013-06-20 08:18:06.750 171 12641.98 131.55 54812.88 88888.00 2013-06-20 08:18:06.875 171 12641.98 131.60 54812.90 88888.00 2013-06-20 08:18:07.000 171 12641.95 131.57 54812.88 88888.00 2013-06-20 08:18:07.125 171 12641.85 131.55 54812.82 88888.00 2013-06-20 08:18:07.250 171 12641.85 131.55 54812.85 88888.00 2013-06-20 08:18:07.375 171 12641.92 131.57 54812.88 88888.00 2013-06-20 08:18:07.500 171 12641.95 131.60 54812.88 88888.00 2013-06-20 08:18:07.625 171 12641.92 131.57 54812.85 88888.00 2013-06-20 08:18:07.750 171 12641.92 131.60 54812.88 88888.00 2013-06-20 08:18:07.875 171 12641.90 131.60 54812.90 88888.00 2013-06-20 08:18:08.000 171 12641.95 131.65 54812.93 88888.00 2013-06-20 08:18:08.125 171 12641.92 131.62 54812.90 88888.00 2013-06-20 08:18:08.250 171 12641.88 131.57 54812.88 88888.00 2013-06-20 08:18:08.375 171 12641.85 131.65 54812.88 88888.00 2013-06-20 08:18:08.500 171 12641.88 131.65 54812.90 88888.00 2013-06-20 08:18:08.625 171 12641.88 131.62 54812.93 88888.00 2013-06-20 08:18:08.750 171 12641.92 131.68 54812.97 88888.00 2013-06-20 08:18:08.875 171 12641.92 131.68 54812.97 88888.00 2013-06-20 08:18:09.000 171 12641.88 131.65 54812.90 88888.00 2013-06-20 08:18:09.125 171 12641.85 131.68 54812.93 88888.00 2013-06-20 08:18:09.250 171 12641.88 131.65 54812.93 88888.00 2013-06-20 08:18:09.375 171 12641.90 131.72 54812.95 88888.00 2013-06-20 08:18:09.500 171 12641.92 131.68 54812.95 88888.00 2013-06-20 08:18:09.625 171 12641.88 131.68 54812.95 88888.00 2013-06-20 08:18:09.750 171 12641.83 131.72 54812.95 88888.00 2013-06-20 08:18:09.875 171 12641.85 131.72 54812.93 88888.00 2013-06-20 08:18:10.000 171 12641.88 131.75 54812.97 88888.00 2013-06-20 08:18:10.125 171 12641.88 131.75 54812.97 88888.00 2013-06-20 08:18:10.250 171 12641.83 131.65 54812.93 88888.00 2013-06-20 08:18:10.375 171 12641.83 131.60 54812.90 88888.00 2013-06-20 08:18:10.500 171 12641.88 131.60 54812.90 88888.00 2013-06-20 08:18:10.625 171 12641.92 131.68 54813.00 88888.00 2013-06-20 08:18:10.750 171 12642.00 131.75 54813.07 88888.00 2013-06-20 08:18:10.875 171 12642.02 131.75 54813.05 88888.00 2013-06-20 08:18:11.000 171 12642.02 131.72 54813.00 88888.00 2013-06-20 08:18:11.125 171 12641.95 131.70 54813.00 88888.00 2013-06-20 08:18:11.250 171 12641.90 131.62 54813.00 88888.00 2013-06-20 08:18:11.375 171 12641.92 131.70 54813.05 88888.00 2013-06-20 08:18:11.500 171 12642.00 131.70 54813.05 88888.00 2013-06-20 08:18:11.625 171 12641.95 131.70 54813.03 88888.00 2013-06-20 08:18:11.750 171 12641.92 131.75 54813.05 88888.00 2013-06-20 08:18:11.875 171 12641.95 131.72 54813.05 88888.00 2013-06-20 08:18:12.000 171 12641.95 131.68 54813.00 88888.00 2013-06-20 08:18:12.125 171 12641.92 131.65 54813.03 88888.00 2013-06-20 08:18:12.250 171 12641.98 131.70 54813.03 88888.00 2013-06-20 08:18:12.375 171 12641.95 131.70 54813.03 88888.00 2013-06-20 08:18:12.500 171 12641.85 131.75 54813.00 88888.00 2013-06-20 08:18:12.625 171 12641.88 131.75 54813.03 88888.00 2013-06-20 08:18:12.750 171 12641.90 131.75 54812.97 88888.00 2013-06-20 08:18:12.875 171 12641.92 131.75 54813.00 88888.00 2013-06-20 08:18:13.000 171 12641.92 131.75 54812.97 88888.00 2013-06-20 08:18:13.125 171 12641.98 131.75 54813.00 88888.00 2013-06-20 08:18:13.250 171 12641.90 131.72 54812.97 88888.00 2013-06-20 08:18:13.375 171 12641.88 131.75 54813.00 88888.00 2013-06-20 08:18:13.500 171 12641.88 131.78 54813.03 88888.00 2013-06-20 08:18:13.625 171 12641.90 131.82 54813.07 88888.00 2013-06-20 08:18:13.750 171 12641.85 131.78 54813.03 88888.00 2013-06-20 08:18:13.875 171 12641.88 131.72 54813.03 88888.00 2013-06-20 08:18:14.000 171 12641.95 131.78 54813.03 88888.00 2013-06-20 08:18:14.125 171 12641.98 131.80 54813.03 88888.00 2013-06-20 08:18:14.250 171 12641.90 131.82 54813.05 88888.00 2013-06-20 08:18:14.375 171 12641.88 131.75 54813.03 88888.00 2013-06-20 08:18:14.500 171 12641.90 131.75 54813.00 88888.00 2013-06-20 08:18:14.625 171 12641.95 131.75 54813.05 88888.00 2013-06-20 08:18:14.750 171 12642.02 131.78 54813.05 88888.00 2013-06-20 08:18:14.875 171 12642.00 131.80 54813.07 88888.00 2013-06-20 08:18:15.000 171 12642.00 131.82 54813.05 88888.00 2013-06-20 08:18:15.125 171 12641.98 131.80 54813.00 88888.00 2013-06-20 08:18:15.250 171 12641.90 131.72 54812.95 88888.00 2013-06-20 08:18:15.375 171 12641.88 131.72 54812.97 88888.00 2013-06-20 08:18:15.500 171 12641.92 131.82 54813.05 88888.00 2013-06-20 08:18:15.625 171 12641.90 131.80 54813.00 88888.00 2013-06-20 08:18:15.750 171 12641.92 131.75 54812.97 88888.00 2013-06-20 08:18:15.875 171 12641.90 131.72 54813.03 88888.00 2013-06-20 08:18:16.000 171 12641.98 131.78 54813.03 88888.00 2013-06-20 08:18:16.125 171 12642.08 131.82 54813.05 88888.00 2013-06-20 08:18:16.250 171 12642.05 131.85 54813.07 88888.00 2013-06-20 08:18:16.375 171 12642.08 131.85 54813.07 88888.00 2013-06-20 08:18:16.500 171 12642.10 131.82 54813.05 88888.00 2013-06-20 08:18:16.625 171 12642.10 131.88 54813.05 88888.00 2013-06-20 08:18:16.750 171 12642.12 131.90 54813.10 88888.00 2013-06-20 08:18:16.875 171 12642.10 131.88 54813.12 88888.00 2013-06-20 08:18:17.000 171 12642.08 131.88 54813.12 88888.00 2013-06-20 08:18:17.125 171 12642.05 131.85 54813.12 88888.00 2013-06-20 08:18:17.250 171 12642.02 131.90 54813.10 88888.00 2013-06-20 08:18:17.375 171 12642.05 131.85 54813.10 88888.00 2013-06-20 08:18:17.500 171 12642.10 131.82 54813.05 88888.00 2013-06-20 08:18:17.625 171 12642.10 131.85 54813.07 88888.00 2013-06-20 08:18:17.750 171 12642.08 131.88 54813.07 88888.00 2013-06-20 08:18:17.875 171 12642.05 131.85 54813.07 88888.00 2013-06-20 08:18:18.000 171 12642.08 131.85 54813.05 88888.00 2013-06-20 08:18:18.125 171 12642.12 131.93 54813.12 88888.00 2013-06-20 08:18:18.250 171 12642.10 131.90 54813.10 88888.00 2013-06-20 08:18:18.375 171 12642.00 131.88 54813.10 88888.00 2013-06-20 08:18:18.500 171 12641.95 131.88 54813.05 88888.00 2013-06-20 08:18:18.625 171 12641.98 131.85 54813.05 88888.00 2013-06-20 08:18:18.750 171 12641.98 131.85 54813.03 88888.00 2013-06-20 08:18:18.875 171 12641.98 131.88 54813.07 88888.00 2013-06-20 08:18:19.000 171 12642.00 131.90 54813.07 88888.00 2013-06-20 08:18:19.125 171 12642.00 131.90 54813.07 88888.00 2013-06-20 08:18:19.250 171 12641.95 131.85 54813.05 88888.00 2013-06-20 08:18:19.375 171 12642.00 131.90 54813.07 88888.00 2013-06-20 08:18:19.500 171 12642.02 131.90 54813.07 88888.00 2013-06-20 08:18:19.625 171 12642.08 131.93 54813.07 88888.00 2013-06-20 08:18:19.750 171 12642.15 131.95 54813.07 88888.00 2013-06-20 08:18:19.875 171 12642.10 132.00 54813.12 88888.00 2013-06-20 08:18:20.000 171 12642.08 132.03 54813.15 88888.00 2013-06-20 08:18:20.125 171 12642.08 132.03 54813.18 88888.00 2013-06-20 08:18:20.250 171 12642.08 132.03 54813.15 88888.00 2013-06-20 08:18:20.375 171 12642.05 132.00 54813.10 88888.00 2013-06-20 08:18:20.500 171 12642.02 132.03 54813.10 88888.00 2013-06-20 08:18:20.625 171 12642.12 132.03 54813.07 88888.00 2013-06-20 08:18:20.750 171 12642.15 132.00 54813.07 88888.00 2013-06-20 08:18:20.875 171 12642.10 131.95 54813.05 88888.00 2013-06-20 08:18:21.000 171 12642.00 131.95 54813.03 88888.00 2013-06-20 08:18:21.125 171 12642.02 132.00 54813.07 88888.00 2013-06-20 08:18:21.250 171 12642.08 132.05 54813.10 88888.00 2013-06-20 08:18:21.375 171 12642.17 132.05 54813.12 88888.00 2013-06-20 08:18:21.500 171 12642.15 132.05 54813.10 88888.00 2013-06-20 08:18:21.625 171 12642.12 132.05 54813.18 88888.00 2013-06-20 08:18:21.750 171 12642.12 132.07 54813.20 88888.00 2013-06-20 08:18:21.875 171 12642.05 132.05 54813.18 88888.00 2013-06-20 08:18:22.000 171 12642.00 132.07 54813.15 88888.00 2013-06-20 08:18:22.125 171 12642.08 132.10 54813.18 88888.00 2013-06-20 08:18:22.250 171 12642.08 132.05 54813.15 88888.00 2013-06-20 08:18:22.375 171 12642.02 132.03 54813.12 88888.00 2013-06-20 08:18:22.500 171 12641.98 132.03 54813.12 88888.00 2013-06-20 08:18:22.625 171 12642.00 132.05 54813.15 88888.00 2013-06-20 08:18:22.750 171 12642.05 132.05 54813.18 88888.00 2013-06-20 08:18:22.875 171 12642.12 132.05 54813.15 88888.00 2013-06-20 08:18:23.000 171 12642.10 132.03 54813.12 88888.00 2013-06-20 08:18:23.125 171 12642.00 132.00 54813.15 88888.00 2013-06-20 08:18:23.250 171 12641.98 132.05 54813.22 88888.00 2013-06-20 08:18:23.375 171 12642.00 132.07 54813.20 88888.00 2013-06-20 08:18:23.500 171 12642.05 132.10 54813.20 88888.00 2013-06-20 08:18:23.625 171 12642.10 132.12 54813.20 88888.00 2013-06-20 08:18:23.750 171 12642.23 132.20 54813.32 88888.00 2013-06-20 08:18:23.875 171 12642.23 132.20 54813.30 88888.00 2013-06-20 08:18:24.000 171 12642.12 132.07 54813.18 88888.00 2013-06-20 08:18:24.125 171 12642.08 132.05 54813.18 88888.00 2013-06-20 08:18:24.250 171 12642.08 132.07 54813.20 88888.00 2013-06-20 08:18:24.375 171 12642.08 132.10 54813.22 88888.00 2013-06-20 08:18:24.500 171 12642.12 132.12 54813.22 88888.00 2013-06-20 08:18:24.625 171 12642.12 132.15 54813.20 88888.00 2013-06-20 08:18:24.750 171 12642.05 132.12 54813.18 88888.00 2013-06-20 08:18:24.875 171 12641.98 132.15 54813.20 88888.00 2013-06-20 08:18:25.000 171 12641.98 132.10 54813.18 88888.00 2013-06-20 08:18:25.125 171 12642.00 132.07 54813.12 88888.00 2013-06-20 08:18:25.250 171 12642.05 132.10 54813.18 88888.00 2013-06-20 08:18:25.375 171 12642.10 132.12 54813.20 88888.00 2013-06-20 08:18:25.500 171 12642.15 132.18 54813.25 88888.00 2013-06-20 08:18:25.625 171 12642.12 132.12 54813.25 88888.00 2013-06-20 08:18:25.750 171 12642.05 132.15 54813.20 88888.00 2013-06-20 08:18:25.875 171 12642.02 132.12 54813.18 88888.00 2013-06-20 08:18:26.000 171 12642.05 132.10 54813.18 88888.00 2013-06-20 08:18:26.125 171 12642.15 132.12 54813.22 88888.00 2013-06-20 08:18:26.250 171 12642.20 132.12 54813.22 88888.00 2013-06-20 08:18:26.375 171 12642.20 132.15 54813.28 88888.00 2013-06-20 08:18:26.500 171 12642.15 132.12 54813.28 88888.00 2013-06-20 08:18:26.625 171 12642.12 132.18 54813.30 88888.00 2013-06-20 08:18:26.750 171 12642.08 132.15 54813.30 88888.00 2013-06-20 08:18:26.875 171 12642.05 132.15 54813.22 88888.00 2013-06-20 08:18:27.000 171 12642.08 132.15 54813.18 88888.00 2013-06-20 08:18:27.125 171 12642.05 132.18 54813.25 88888.00 2013-06-20 08:18:27.250 171 12642.05 132.15 54813.28 88888.00 2013-06-20 08:18:27.375 171 12642.10 132.15 54813.25 88888.00 2013-06-20 08:18:27.500 171 12642.08 132.18 54813.28 88888.00 2013-06-20 08:18:27.625 171 12642.05 132.20 54813.30 88888.00 2013-06-20 08:18:27.750 171 12642.02 132.12 54813.25 88888.00 2013-06-20 08:18:27.875 171 12641.98 132.10 54813.22 88888.00 2013-06-20 08:18:28.000 171 12642.00 132.12 54813.25 88888.00 2013-06-20 08:18:28.125 171 12641.98 132.12 54813.22 88888.00 2013-06-20 08:18:28.250 171 12642.00 132.10 54813.25 88888.00 2013-06-20 08:18:28.375 171 12642.05 132.12 54813.25 88888.00 2013-06-20 08:18:28.500 171 12642.10 132.20 54813.28 88888.00 2013-06-20 08:18:28.625 171 12642.08 132.18 54813.28 88888.00 2013-06-20 08:18:28.750 171 12642.08 132.20 54813.30 88888.00 2013-06-20 08:18:28.875 171 12642.10 132.25 54813.32 88888.00 2013-06-20 08:18:29.000 171 12642.15 132.25 54813.30 88888.00 2013-06-20 08:18:29.125 171 12642.17 132.30 54813.30 88888.00 2013-06-20 08:18:29.250 171 12642.25 132.28 54813.35 88888.00 2013-06-20 08:18:29.375 171 12642.23 132.25 54813.38 88888.00 2013-06-20 08:18:29.500 171 12642.15 132.18 54813.32 88888.00 2013-06-20 08:18:29.625 171 12642.12 132.20 54813.30 88888.00 2013-06-20 08:18:29.750 171 12642.05 132.20 54813.30 88888.00 2013-06-20 08:18:29.875 171 12642.02 132.20 54813.30 88888.00 2013-06-20 08:18:30.000 171 12642.05 132.22 54813.30 88888.00 2013-06-20 08:18:30.125 171 12642.15 132.28 54813.32 88888.00 2013-06-20 08:18:30.250 171 12642.20 132.25 54813.30 88888.00 2013-06-20 08:18:30.375 171 12642.15 132.28 54813.30 88888.00 2013-06-20 08:18:30.500 171 12642.12 132.30 54813.32 88888.00 2013-06-20 08:18:30.625 171 12642.10 132.30 54813.30 88888.00 2013-06-20 08:18:30.750 171 12642.12 132.28 54813.28 88888.00 2013-06-20 08:18:30.875 171 12642.12 132.22 54813.25 88888.00 2013-06-20 08:18:31.000 171 12642.15 132.22 54813.28 88888.00 2013-06-20 08:18:31.125 171 12642.17 132.25 54813.32 88888.00 2013-06-20 08:18:31.250 171 12642.15 132.28 54813.32 88888.00 2013-06-20 08:18:31.375 171 12642.08 132.28 54813.32 88888.00 2013-06-20 08:18:31.500 171 12642.05 132.30 54813.32 88888.00 2013-06-20 08:18:31.625 171 12642.05 132.28 54813.35 88888.00 2013-06-20 08:18:31.750 171 12642.08 132.32 54813.35 88888.00 2013-06-20 08:18:31.875 171 12642.05 132.32 54813.32 88888.00 2013-06-20 08:18:32.000 171 12641.95 132.25 54813.30 88888.00 2013-06-20 08:18:32.125 171 12642.02 132.28 54813.35 88888.00 2013-06-20 08:18:32.250 171 12642.10 132.30 54813.38 88888.00 2013-06-20 08:18:32.375 171 12642.08 132.25 54813.35 88888.00 2013-06-20 08:18:32.500 171 12642.10 132.25 54813.32 88888.00 2013-06-20 08:18:32.625 171 12642.12 132.30 54813.32 88888.00 2013-06-20 08:18:32.750 171 12642.10 132.30 54813.38 88888.00 2013-06-20 08:18:32.875 171 12642.05 132.28 54813.32 88888.00 2013-06-20 08:18:33.000 171 12642.10 132.25 54813.30 88888.00 2013-06-20 08:18:33.125 171 12642.12 132.30 54813.38 88888.00 2013-06-20 08:18:33.250 171 12642.10 132.30 54813.43 88888.00 2013-06-20 08:18:33.375 171 12642.15 132.32 54813.40 88888.00 2013-06-20 08:18:33.500 171 12642.25 132.35 54813.40 88888.00 2013-06-20 08:18:33.625 171 12642.23 132.30 54813.38 88888.00 2013-06-20 08:18:33.750 171 12642.12 132.32 54813.40 88888.00 2013-06-20 08:18:33.875 171 12642.17 132.35 54813.43 88888.00 2013-06-20 08:18:34.000 171 12642.17 132.35 54813.38 88888.00 2013-06-20 08:18:34.125 171 12642.15 132.38 54813.38 88888.00 2013-06-20 08:18:34.250 171 12642.12 132.32 54813.38 88888.00 2013-06-20 08:18:34.375 171 12642.12 132.30 54813.35 88888.00 2013-06-20 08:18:34.500 171 12642.12 132.25 54813.32 88888.00 2013-06-20 08:18:34.625 171 12642.10 132.25 54813.38 88888.00 2013-06-20 08:18:34.750 171 12642.10 132.28 54813.43 88888.00 2013-06-20 08:18:34.875 171 12642.05 132.30 54813.43 88888.00 2013-06-20 08:18:35.000 171 12642.10 132.28 54813.38 88888.00 2013-06-20 08:18:35.125 171 12642.17 132.25 54813.40 88888.00 2013-06-20 08:18:35.250 171 12642.12 132.25 54813.40 88888.00 2013-06-20 08:18:35.375 171 12642.12 132.30 54813.43 88888.00 2013-06-20 08:18:35.500 171 12642.17 132.30 54813.40 88888.00 2013-06-20 08:18:35.625 171 12642.23 132.28 54813.38 88888.00 2013-06-20 08:18:35.750 171 12642.23 132.32 54813.43 88888.00 2013-06-20 08:18:35.875 171 12642.27 132.38 54813.43 88888.00 2013-06-20 08:18:36.000 171 12642.30 132.32 54813.38 88888.00 2013-06-20 08:18:36.125 171 12642.23 132.22 54813.35 88888.00 2013-06-20 08:18:36.250 171 12642.20 132.22 54813.40 88888.00 2013-06-20 08:18:36.375 171 12642.23 132.32 54813.40 88888.00 2013-06-20 08:18:36.500 171 12642.27 132.32 54813.43 88888.00 2013-06-20 08:18:36.625 171 12642.27 132.35 54813.43 88888.00 2013-06-20 08:18:36.750 171 12642.30 132.38 54813.45 88888.00 2013-06-20 08:18:36.875 171 12642.25 132.32 54813.43 88888.00 2013-06-20 08:18:37.000 171 12642.27 132.30 54813.40 88888.00 2013-06-20 08:18:37.125 171 12642.27 132.28 54813.40 88888.00 2013-06-20 08:18:37.250 171 12642.23 132.28 54813.43 88888.00 2013-06-20 08:18:37.375 171 12642.25 132.32 54813.47 88888.00 2013-06-20 08:18:37.500 171 12642.25 132.30 54813.47 88888.00 2013-06-20 08:18:37.625 171 12642.25 132.30 54813.45 88888.00 2013-06-20 08:18:37.750 171 12642.25 132.32 54813.50 88888.00 2013-06-20 08:18:37.875 171 12642.23 132.38 54813.50 88888.00 2013-06-20 08:18:38.000 171 12642.23 132.38 54813.47 88888.00 2013-06-20 08:18:38.125 171 12642.23 132.32 54813.43 88888.00 2013-06-20 08:18:38.250 171 12642.33 132.35 54813.45 88888.00 2013-06-20 08:18:38.375 171 12642.38 132.38 54813.47 88888.00 2013-06-20 08:18:38.500 171 12642.33 132.40 54813.47 88888.00 2013-06-20 08:18:38.625 171 12642.30 132.38 54813.43 88888.00 2013-06-20 08:18:38.750 171 12642.27 132.32 54813.43 88888.00 2013-06-20 08:18:38.875 171 12642.27 132.32 54813.45 88888.00 2013-06-20 08:18:39.000 171 12642.27 132.32 54813.47 88888.00 2013-06-20 08:18:39.125 171 12642.27 132.30 54813.50 88888.00 2013-06-20 08:18:39.250 171 12642.23 132.30 54813.50 88888.00 2013-06-20 08:18:39.375 171 12642.20 132.28 54813.45 88888.00 2013-06-20 08:18:39.500 171 12642.30 132.32 54813.47 88888.00 2013-06-20 08:18:39.625 171 12642.35 132.35 54813.47 88888.00 2013-06-20 08:18:39.750 171 12642.33 132.32 54813.47 88888.00 2013-06-20 08:18:39.875 171 12642.30 132.32 54813.47 88888.00 2013-06-20 08:18:40.000 171 12642.33 132.30 54813.47 88888.00 2013-06-20 08:18:40.125 171 12642.40 132.32 54813.50 88888.00 2013-06-20 08:18:40.250 171 12642.40 132.40 54813.55 88888.00 2013-06-20 08:18:40.375 171 12642.38 132.40 54813.53 88888.00 2013-06-20 08:18:40.500 171 12642.40 132.38 54813.53 88888.00 2013-06-20 08:18:40.625 171 12642.48 132.43 54813.57 88888.00 2013-06-20 08:18:40.750 171 12642.42 132.38 54813.55 88888.00 2013-06-20 08:18:40.875 171 12642.40 132.30 54813.50 88888.00 2013-06-20 08:18:41.000 171 12642.42 132.32 54813.53 88888.00 2013-06-20 08:18:41.125 171 12642.48 132.32 54813.55 88888.00 2013-06-20 08:18:41.250 171 12642.45 132.38 54813.57 88888.00 2013-06-20 08:18:41.375 171 12642.42 132.35 54813.53 88888.00 2013-06-20 08:18:41.500 171 12642.40 132.32 54813.53 88888.00 2013-06-20 08:18:41.625 171 12642.40 132.35 54813.55 88888.00 2013-06-20 08:18:41.750 171 12642.35 132.35 54813.57 88888.00 2013-06-20 08:18:41.875 171 12642.38 132.32 54813.55 88888.00 2013-06-20 08:18:42.000 171 12642.38 132.32 54813.53 88888.00 2013-06-20 08:18:42.125 171 12642.40 132.40 54813.55 88888.00 2013-06-20 08:18:42.250 171 12642.40 132.38 54813.53 88888.00 2013-06-20 08:18:42.375 171 12642.40 132.40 54813.55 88888.00 2013-06-20 08:18:42.500 171 12642.40 132.43 54813.57 88888.00 2013-06-20 08:18:42.625 171 12642.35 132.35 54813.50 88888.00 2013-06-20 08:18:42.750 171 12642.33 132.30 54813.47 88888.00 2013-06-20 08:18:42.875 171 12642.38 132.38 54813.55 88888.00 2013-06-20 08:18:43.000 171 12642.42 132.40 54813.57 88888.00 2013-06-20 08:18:43.125 171 12642.38 132.38 54813.55 88888.00 2013-06-20 08:18:43.250 171 12642.35 132.35 54813.53 88888.00 2013-06-20 08:18:43.375 171 12642.38 132.32 54813.50 88888.00 2013-06-20 08:18:43.500 171 12642.40 132.35 54813.53 88888.00 2013-06-20 08:18:43.625 171 12642.38 132.35 54813.53 88888.00 2013-06-20 08:18:43.750 171 12642.35 132.40 54813.55 88888.00 2013-06-20 08:18:43.875 171 12642.45 132.50 54813.65 88888.00 2013-06-20 08:18:44.000 171 12642.55 132.50 54813.65 88888.00 2013-06-20 08:18:44.125 171 12642.60 132.43 54813.62 88888.00 2013-06-20 08:18:44.250 171 12642.55 132.38 54813.60 88888.00 2013-06-20 08:18:44.375 171 12642.48 132.30 54813.55 88888.00 2013-06-20 08:18:44.500 171 12642.42 132.28 54813.53 88888.00 2013-06-20 08:18:44.625 171 12642.40 132.22 54813.50 88888.00 2013-06-20 08:18:44.750 171 12642.42 132.22 54813.50 88888.00 2013-06-20 08:18:44.875 171 12642.48 132.28 54813.55 88888.00 2013-06-20 08:18:45.000 171 12642.50 132.30 54813.57 88888.00 2013-06-20 08:18:45.125 171 12642.58 132.32 54813.60 88888.00 2013-06-20 08:18:45.250 171 12642.60 132.35 54813.62 88888.00 2013-06-20 08:18:45.375 171 12642.50 132.32 54813.57 88888.00 2013-06-20 08:18:45.500 171 12642.40 132.30 54813.55 88888.00 2013-06-20 08:18:45.625 171 12642.38 132.30 54813.55 88888.00 2013-06-20 08:18:45.750 171 12642.40 132.30 54813.55 88888.00 2013-06-20 08:18:45.875 171 12642.45 132.32 54813.57 88888.00 2013-06-20 08:18:46.000 171 12642.48 132.35 54813.62 88888.00 2013-06-20 08:18:46.125 171 12642.45 132.32 54813.65 88888.00 2013-06-20 08:18:46.250 171 12642.45 132.30 54813.62 88888.00 2013-06-20 08:18:46.375 171 12642.45 132.28 54813.62 88888.00 2013-06-20 08:18:46.500 171 12642.40 132.28 54813.60 88888.00 2013-06-20 08:18:46.625 171 12642.38 132.25 54813.60 88888.00 2013-06-20 08:18:46.750 171 12642.42 132.22 54813.60 88888.00 2013-06-20 08:18:46.875 171 12642.38 132.20 54813.57 88888.00 2013-06-20 08:18:47.000 171 12642.33 132.25 54813.60 88888.00 2013-06-20 08:18:47.125 171 12642.38 132.32 54813.62 88888.00 2013-06-20 08:18:47.250 171 12642.40 132.28 54813.65 88888.00 2013-06-20 08:18:47.375 171 12642.50 132.32 54813.68 88888.00 2013-06-20 08:18:47.500 171 12642.48 132.32 54813.65 88888.00 2013-06-20 08:18:47.625 171 12642.48 132.32 54813.65 88888.00 2013-06-20 08:18:47.750 171 12642.48 132.30 54813.62 88888.00 2013-06-20 08:18:47.875 171 12642.50 132.25 54813.60 88888.00 2013-06-20 08:18:48.000 171 12642.48 132.22 54813.60 88888.00 2013-06-20 08:18:48.125 171 12642.45 132.28 54813.62 88888.00 2013-06-20 08:18:48.250 171 12642.42 132.22 54813.60 88888.00 2013-06-20 08:18:48.375 171 12642.50 132.28 54813.60 88888.00 2013-06-20 08:18:48.500 171 12642.50 132.28 54813.62 88888.00 2013-06-20 08:18:48.625 171 12642.48 132.30 54813.60 88888.00 2013-06-20 08:18:48.750 171 12642.45 132.35 54813.65 88888.00 2013-06-20 08:18:48.875 171 12642.40 132.38 54813.68 88888.00 2013-06-20 08:18:49.000 171 12642.42 132.38 54813.62 88888.00 2013-06-20 08:18:49.125 171 12642.40 132.35 54813.65 88888.00 2013-06-20 08:18:49.250 171 12642.42 132.35 54813.65 88888.00 2013-06-20 08:18:49.375 171 12642.48 132.35 54813.65 88888.00 2013-06-20 08:18:49.500 171 12642.45 132.32 54813.62 88888.00 2013-06-20 08:18:49.625 171 12642.45 132.32 54813.68 88888.00 2013-06-20 08:18:49.750 171 12642.50 132.40 54813.68 88888.00 2013-06-20 08:18:49.875 171 12642.48 132.40 54813.65 88888.00 2013-06-20 08:18:50.000 171 12642.52 132.32 54813.65 88888.00 2013-06-20 08:18:50.125 171 12642.55 132.38 54813.65 88888.00 2013-06-20 08:18:50.250 171 12642.58 132.40 54813.70 88888.00 2013-06-20 08:18:50.375 171 12642.65 132.38 54813.68 88888.00 2013-06-20 08:18:50.500 171 12642.50 132.32 54813.62 88888.00 2013-06-20 08:18:50.625 171 12642.45 132.32 54813.62 88888.00 2013-06-20 08:18:50.750 171 12642.52 132.32 54813.62 88888.00 2013-06-20 08:18:50.875 171 12642.60 132.32 54813.60 88888.00 2013-06-20 08:18:51.000 171 12642.60 132.32 54813.60 88888.00 2013-06-20 08:18:51.125 171 12642.65 132.32 54813.65 88888.00 2013-06-20 08:18:51.250 171 12642.65 132.40 54813.70 88888.00 2013-06-20 08:18:51.375 171 12642.62 132.35 54813.62 88888.00 2013-06-20 08:18:51.500 171 12642.65 132.35 54813.60 88888.00 2013-06-20 08:18:51.625 171 12642.62 132.40 54813.65 88888.00 2013-06-20 08:18:51.750 171 12642.58 132.40 54813.65 88888.00 2013-06-20 08:18:51.875 171 12642.55 132.43 54813.68 88888.00 2013-06-20 08:18:52.000 171 12642.50 132.40 54813.62 88888.00 2013-06-20 08:18:52.125 171 12642.55 132.38 54813.62 88888.00 2013-06-20 08:18:52.250 171 12642.50 132.40 54813.68 88888.00 2013-06-20 08:18:52.375 171 12642.55 132.43 54813.70 88888.00 2013-06-20 08:18:52.500 171 12642.60 132.43 54813.68 88888.00 2013-06-20 08:18:52.625 171 12642.60 132.40 54813.65 88888.00 2013-06-20 08:18:52.750 171 12642.60 132.35 54813.62 88888.00 2013-06-20 08:18:52.875 171 12642.60 132.35 54813.65 88888.00 2013-06-20 08:18:53.000 171 12642.65 132.43 54813.68 88888.00 2013-06-20 08:18:53.125 171 12642.67 132.40 54813.65 88888.00 2013-06-20 08:18:53.250 171 12642.65 132.38 54813.68 88888.00 2013-06-20 08:18:53.375 171 12642.65 132.40 54813.68 88888.00 2013-06-20 08:18:53.500 171 12642.65 132.45 54813.72 88888.00 2013-06-20 08:18:53.625 171 12642.67 132.47 54813.70 88888.00 2013-06-20 08:18:53.750 171 12642.62 132.38 54813.62 88888.00 2013-06-20 08:18:53.875 171 12642.58 132.35 54813.65 88888.00 2013-06-20 08:18:54.000 171 12642.58 132.35 54813.68 88888.00 2013-06-20 08:18:54.125 171 12642.67 132.38 54813.70 88888.00 2013-06-20 08:18:54.250 171 12642.67 132.40 54813.70 88888.00 2013-06-20 08:18:54.375 171 12642.65 132.43 54813.68 88888.00 2013-06-20 08:18:54.500 171 12642.58 132.45 54813.70 88888.00 2013-06-20 08:18:54.625 171 12642.50 132.43 54813.68 88888.00 2013-06-20 08:18:54.750 171 12642.48 132.40 54813.65 88888.00 2013-06-20 08:18:54.875 171 12642.52 132.40 54813.68 88888.00 2013-06-20 08:18:55.000 171 12642.60 132.43 54813.70 88888.00 2013-06-20 08:18:55.125 171 12642.62 132.43 54813.70 88888.00 2013-06-20 08:18:55.250 171 12642.55 132.38 54813.68 88888.00 2013-06-20 08:18:55.375 171 12642.50 132.32 54813.65 88888.00 2013-06-20 08:18:55.500 171 12642.58 132.40 54813.70 88888.00 2013-06-20 08:18:55.625 171 12642.67 132.50 54813.72 88888.00 2013-06-20 08:18:55.750 171 12642.62 132.43 54813.68 88888.00 2013-06-20 08:18:55.875 171 12642.58 132.35 54813.65 88888.00 2013-06-20 08:18:56.000 171 12642.60 132.38 54813.70 88888.00 2013-06-20 08:18:56.125 171 12642.62 132.38 54813.68 88888.00 2013-06-20 08:18:56.250 171 12642.62 132.40 54813.70 88888.00 2013-06-20 08:18:56.375 171 12642.70 132.43 54813.70 88888.00 2013-06-20 08:18:56.500 171 12642.62 132.40 54813.70 88888.00 2013-06-20 08:18:56.625 171 12642.60 132.40 54813.70 88888.00 2013-06-20 08:18:56.750 171 12642.65 132.45 54813.75 88888.00 2013-06-20 08:18:56.875 171 12642.77 132.43 54813.78 88888.00 2013-06-20 08:18:57.000 171 12642.80 132.43 54813.78 88888.00 2013-06-20 08:18:57.125 171 12642.67 132.43 54813.75 88888.00 2013-06-20 08:18:57.250 171 12642.58 132.38 54813.78 88888.00 2013-06-20 08:18:57.375 171 12642.62 132.45 54813.82 88888.00 2013-06-20 08:18:57.500 171 12642.67 132.43 54813.82 88888.00 2013-06-20 08:18:57.625 171 12642.65 132.40 54813.80 88888.00 2013-06-20 08:18:57.750 171 12642.67 132.43 54813.78 88888.00 2013-06-20 08:18:57.875 171 12642.65 132.40 54813.78 88888.00 2013-06-20 08:18:58.000 171 12642.70 132.38 54813.78 88888.00 2013-06-20 08:18:58.125 171 12642.70 132.40 54813.80 88888.00 2013-06-20 08:18:58.250 171 12642.62 132.35 54813.75 88888.00 2013-06-20 08:18:58.375 171 12642.58 132.32 54813.72 88888.00 2013-06-20 08:18:58.500 171 12642.62 132.32 54813.75 88888.00 2013-06-20 08:18:58.625 171 12642.60 132.30 54813.75 88888.00 2013-06-20 08:18:58.750 171 12642.65 132.35 54813.82 88888.00 2013-06-20 08:18:58.875 171 12642.70 132.35 54813.80 88888.00 2013-06-20 08:18:59.000 171 12642.62 132.28 54813.72 88888.00 2013-06-20 08:18:59.125 171 12642.55 132.28 54813.75 88888.00 2013-06-20 08:18:59.250 171 12642.60 132.35 54813.85 88888.00 2013-06-20 08:18:59.375 171 12642.73 132.40 54813.90 88888.00 2013-06-20 08:18:59.500 171 12642.67 132.32 54813.85 88888.00 2013-06-20 08:18:59.625 171 12642.65 132.30 54813.82 88888.00 2013-06-20 08:18:59.750 171 12642.65 132.28 54813.78 88888.00 2013-06-20 08:18:59.875 171 12642.60 132.30 54813.78 88888.00 2013-06-20 08:19:00.000 171 12642.65 132.35 54813.80 88888.00 2013-06-20 08:19:00.125 171 12642.70 132.32 54813.80 88888.00 2013-06-20 08:19:00.250 171 12642.65 132.30 54813.78 88888.00 2013-06-20 08:19:00.375 171 12642.67 132.35 54813.85 88888.00 2013-06-20 08:19:00.500 171 12642.67 132.43 54813.82 88888.00 2013-06-20 08:19:00.625 171 12642.60 132.40 54813.78 88888.00 2013-06-20 08:19:00.750 171 12642.58 132.35 54813.75 88888.00 2013-06-20 08:19:00.875 171 12642.60 132.38 54813.82 88888.00 2013-06-20 08:19:01.000 171 12642.67 132.40 54813.85 88888.00 2013-06-20 08:19:01.125 171 12642.65 132.35 54813.80 88888.00 2013-06-20 08:19:01.250 171 12642.52 132.30 54813.78 88888.00 2013-06-20 08:19:01.375 171 12642.58 132.32 54813.80 88888.00 2013-06-20 08:19:01.500 171 12642.65 132.38 54813.80 88888.00 2013-06-20 08:19:01.625 171 12642.60 132.32 54813.75 88888.00 2013-06-20 08:19:01.750 171 12642.58 132.30 54813.72 88888.00 2013-06-20 08:19:01.875 171 12642.60 132.32 54813.80 88888.00 2013-06-20 08:19:02.000 171 12642.70 132.35 54813.82 88888.00 2013-06-20 08:19:02.125 171 12642.73 132.32 54813.80 88888.00 2013-06-20 08:19:02.250 171 12642.67 132.28 54813.72 88888.00 2013-06-20 08:19:02.375 171 12642.58 132.28 54813.72 88888.00 2013-06-20 08:19:02.500 171 12642.62 132.30 54813.80 88888.00 2013-06-20 08:19:02.625 171 12642.67 132.32 54813.82 88888.00 2013-06-20 08:19:02.750 171 12642.62 132.30 54813.80 88888.00 2013-06-20 08:19:02.875 171 12642.62 132.30 54813.80 88888.00 2013-06-20 08:19:03.000 171 12642.65 132.32 54813.82 88888.00 2013-06-20 08:19:03.125 171 12642.67 132.32 54813.80 88888.00 2013-06-20 08:19:03.250 171 12642.65 132.32 54813.80 88888.00 2013-06-20 08:19:03.375 171 12642.62 132.32 54813.80 88888.00 2013-06-20 08:19:03.500 171 12642.62 132.32 54813.80 88888.00 2013-06-20 08:19:03.625 171 12642.62 132.32 54813.82 88888.00 2013-06-20 08:19:03.750 171 12642.58 132.32 54813.85 88888.00 2013-06-20 08:19:03.875 171 12642.62 132.30 54813.85 88888.00 2013-06-20 08:19:04.000 171 12642.67 132.32 54813.80 88888.00 2013-06-20 08:19:04.125 171 12642.67 132.32 54813.80 88888.00 2013-06-20 08:19:04.250 171 12642.62 132.30 54813.88 88888.00 2013-06-20 08:19:04.375 171 12642.73 132.32 54813.88 88888.00 2013-06-20 08:19:04.500 171 12642.67 132.32 54813.85 88888.00 2013-06-20 08:19:04.625 171 12642.65 132.32 54813.88 88888.00 2013-06-20 08:19:04.750 171 12642.70 132.32 54813.88 88888.00 2013-06-20 08:19:04.875 171 12642.65 132.30 54813.85 88888.00 2013-06-20 08:19:05.000 171 12642.52 132.32 54813.90 88888.00 2013-06-20 08:19:05.125 171 12642.55 132.38 54813.93 88888.00 2013-06-20 08:19:05.250 171 12642.55 132.40 54813.95 88888.00 2013-06-20 08:19:05.375 171 12642.58 132.32 54813.95 88888.00 2013-06-20 08:19:05.500 171 12642.58 132.32 54813.97 88888.00 2013-06-20 08:19:05.625 171 12642.55 132.28 54813.93 88888.00 2013-06-20 08:19:05.750 171 12642.52 132.30 54813.90 88888.00 2013-06-20 08:19:05.875 171 12642.50 132.22 54813.88 88888.00 2013-06-20 08:19:06.000 171 12642.45 132.22 54813.82 88888.00 2013-06-20 08:19:06.125 171 12642.48 132.25 54813.90 88888.00 2013-06-20 08:19:06.250 171 12642.55 132.25 54813.93 88888.00 2013-06-20 08:19:06.375 171 12642.55 132.22 54813.93 88888.00 2013-06-20 08:19:06.500 171 12642.48 132.20 54813.90 88888.00 2013-06-20 08:19:06.625 171 12642.48 132.25 54813.85 88888.00 2013-06-20 08:19:06.750 171 12642.52 132.30 54813.85 88888.00 2013-06-20 08:19:06.875 171 12642.60 132.32 54813.90 88888.00 2013-06-20 08:19:07.000 171 12642.65 132.38 54813.93 88888.00 2013-06-20 08:19:07.125 171 12642.62 132.32 54813.90 88888.00 2013-06-20 08:19:07.250 171 12642.52 132.22 54813.88 88888.00 2013-06-20 08:19:07.375 171 12642.50 132.25 54813.85 88888.00 2013-06-20 08:19:07.500 171 12642.58 132.28 54813.90 88888.00 2013-06-20 08:19:07.625 171 12642.67 132.28 54813.95 88888.00 2013-06-20 08:19:07.750 171 12642.65 132.28 54813.95 88888.00 2013-06-20 08:19:07.875 171 12642.60 132.30 54813.95 88888.00 2013-06-20 08:19:08.000 171 12642.60 132.28 54813.93 88888.00 2013-06-20 08:19:08.125 171 12642.65 132.25 54813.90 88888.00 2013-06-20 08:19:08.250 171 12642.62 132.28 54813.95 88888.00 2013-06-20 08:19:08.375 171 12642.65 132.30 54813.97 88888.00 2013-06-20 08:19:08.500 171 12642.65 132.28 54813.95 88888.00 2013-06-20 08:19:08.625 171 12642.65 132.22 54813.90 88888.00 2013-06-20 08:19:08.750 171 12642.62 132.18 54813.93 88888.00 2013-06-20 08:19:08.875 171 12642.52 132.18 54813.88 88888.00 2013-06-20 08:19:09.000 171 12642.58 132.20 54813.85 88888.00 2013-06-20 08:19:09.125 171 12642.65 132.22 54813.90 88888.00 2013-06-20 08:19:09.250 171 12642.62 132.25 54814.00 88888.00 2013-06-20 08:19:09.375 171 12642.73 132.25 54814.00 88888.00 2013-06-20 08:19:09.500 171 12642.77 132.25 54813.97 88888.00 2013-06-20 08:19:09.625 171 12642.77 132.28 54813.95 88888.00 2013-06-20 08:19:09.750 171 12642.80 132.22 54813.95 88888.00 2013-06-20 08:19:09.875 171 12642.77 132.22 54813.97 88888.00 2013-06-20 08:19:10.000 171 12642.70 132.22 54813.97 88888.00 2013-06-20 08:19:10.125 171 12642.65 132.25 54813.97 88888.00 2013-06-20 08:19:10.250 171 12642.70 132.22 54814.00 88888.00 2013-06-20 08:19:10.375 171 12642.80 132.20 54814.00 88888.00 2013-06-20 08:19:10.500 171 12642.83 132.20 54814.00 88888.00 2013-06-20 08:19:10.625 171 12642.75 132.20 54814.00 88888.00 2013-06-20 08:19:10.750 171 12642.75 132.20 54814.00 88888.00 2013-06-20 08:19:10.875 171 12642.75 132.22 54814.00 88888.00 2013-06-20 08:19:11.000 171 12642.73 132.18 54813.97 88888.00 2013-06-20 08:19:11.125 171 12642.77 132.22 54814.00 88888.00 2013-06-20 08:19:11.250 171 12642.83 132.18 54814.03 88888.00 2013-06-20 08:19:11.375 171 12642.77 132.12 54813.97 88888.00 2013-06-20 08:19:11.500 171 12642.67 132.10 54813.93 88888.00 2013-06-20 08:19:11.625 171 12642.75 132.20 54813.97 88888.00 2013-06-20 08:19:11.750 171 12642.75 132.18 54814.00 88888.00 2013-06-20 08:19:11.875 171 12642.70 132.20 54814.05 88888.00 2013-06-20 08:19:12.000 171 12642.73 132.22 54814.03 88888.00 2013-06-20 08:19:12.125 171 12642.73 132.22 54814.00 88888.00 2013-06-20 08:19:12.250 171 12642.75 132.22 54814.03 88888.00 2013-06-20 08:19:12.375 171 12642.77 132.22 54814.07 88888.00 2013-06-20 08:19:12.500 171 12642.80 132.18 54814.03 88888.00 2013-06-20 08:19:12.625 171 12642.77 132.18 54814.00 88888.00 2013-06-20 08:19:12.750 171 12642.77 132.20 54814.00 88888.00 2013-06-20 08:19:12.875 171 12642.77 132.22 54814.00 88888.00 2013-06-20 08:19:13.000 171 12642.77 132.25 54814.05 88888.00 2013-06-20 08:19:13.125 171 12642.77 132.28 54814.05 88888.00 2013-06-20 08:19:13.250 171 12642.70 132.25 54814.03 88888.00 2013-06-20 08:19:13.375 171 12642.70 132.20 54814.00 88888.00 2013-06-20 08:19:13.500 171 12642.67 132.15 54813.93 88888.00 2013-06-20 08:19:13.625 171 12642.60 132.12 54813.93 88888.00 2013-06-20 08:19:13.750 171 12642.62 132.15 54813.97 88888.00 2013-06-20 08:19:13.875 171 12642.67 132.18 54814.03 88888.00 2013-06-20 08:19:14.000 171 12642.67 132.15 54814.00 88888.00 2013-06-20 08:19:14.125 171 12642.62 132.18 54813.97 88888.00 2013-06-20 08:19:14.250 171 12642.62 132.12 54814.00 88888.00 2013-06-20 08:19:14.375 171 12642.70 132.12 54814.03 88888.00 2013-06-20 08:19:14.500 171 12642.70 132.22 54814.07 88888.00 2013-06-20 08:19:14.625 171 12642.70 132.20 54814.00 88888.00 2013-06-20 08:19:14.750 171 12642.67 132.15 54813.95 88888.00 2013-06-20 08:19:14.875 171 12642.70 132.18 54814.03 88888.00 2013-06-20 08:19:15.000 171 12642.60 132.12 54814.00 88888.00 2013-06-20 08:19:15.125 171 12642.55 132.10 54813.97 88888.00 2013-06-20 08:19:15.250 171 12642.67 132.15 54814.07 88888.00 2013-06-20 08:19:15.375 171 12642.75 132.20 54814.05 88888.00 2013-06-20 08:19:15.500 171 12642.73 132.15 54814.00 88888.00 2013-06-20 08:19:15.625 171 12642.70 132.12 54813.95 88888.00 2013-06-20 08:19:15.750 171 12642.70 132.12 54813.97 88888.00 2013-06-20 08:19:15.875 171 12642.77 132.18 54814.00 88888.00 2013-06-20 08:19:16.000 171 12642.75 132.10 54814.00 88888.00 2013-06-20 08:19:16.125 171 12642.77 132.15 54814.03 88888.00 2013-06-20 08:19:16.250 171 12642.85 132.15 54814.00 88888.00 2013-06-20 08:19:16.375 171 12642.75 132.10 54813.97 88888.00 2013-06-20 08:19:16.500 171 12642.70 132.12 54814.03 88888.00 2013-06-20 08:19:16.625 171 12642.77 132.18 54814.07 88888.00 2013-06-20 08:19:16.750 171 12642.70 132.18 54814.07 88888.00 2013-06-20 08:19:16.875 171 12642.70 132.18 54814.03 88888.00 2013-06-20 08:19:17.000 171 12642.73 132.18 54814.05 88888.00 2013-06-20 08:19:17.125 171 12642.83 132.15 54814.05 88888.00 2013-06-20 08:19:17.250 171 12642.85 132.10 54814.03 88888.00 2013-06-20 08:19:17.375 171 12642.80 132.10 54814.03 88888.00 2013-06-20 08:19:17.500 171 12642.70 132.05 54814.00 88888.00 2013-06-20 08:19:17.625 171 12642.75 132.10 54814.00 88888.00 2013-06-20 08:19:17.750 171 12642.88 132.18 54814.07 88888.00 2013-06-20 08:19:17.875 171 12642.88 132.15 54814.05 88888.00 2013-06-20 08:19:18.000 171 12642.88 132.12 54814.05 88888.00 2013-06-20 08:19:18.125 171 12642.92 132.12 54814.05 88888.00 2013-06-20 08:19:18.250 171 12642.85 132.15 54814.07 88888.00 2013-06-20 08:19:18.375 171 12642.85 132.18 54814.10 88888.00 2013-06-20 08:19:18.500 171 12642.85 132.10 54814.07 88888.00 2013-06-20 08:19:18.625 171 12642.80 132.07 54814.00 88888.00 2013-06-20 08:19:18.750 171 12642.83 132.12 54814.05 88888.00 2013-06-20 08:19:18.875 171 12642.85 132.12 54814.05 88888.00 2013-06-20 08:19:19.000 171 12642.83 132.10 54814.05 88888.00 2013-06-20 08:19:19.125 171 12642.85 132.10 54814.05 88888.00 2013-06-20 08:19:19.250 171 12642.85 132.12 54814.10 88888.00 2013-06-20 08:19:19.375 171 12642.88 132.15 54814.10 88888.00 2013-06-20 08:19:19.500 171 12642.88 132.15 54814.12 88888.00 2013-06-20 08:19:19.625 171 12642.92 132.20 54814.15 88888.00 2013-06-20 08:19:19.750 171 12642.85 132.20 54814.12 88888.00 2013-06-20 08:19:19.875 171 12642.75 132.18 54814.10 88888.00 2013-06-20 08:19:20.000 171 12642.77 132.18 54814.10 88888.00 2013-06-20 08:19:20.125 171 12642.80 132.20 54814.10 88888.00 2013-06-20 08:19:20.250 171 12642.77 132.12 54814.05 88888.00 2013-06-20 08:19:20.375 171 12642.70 132.10 54814.03 88888.00 2013-06-20 08:19:20.500 171 12642.67 132.10 54814.07 88888.00 2013-06-20 08:19:20.625 171 12642.70 132.12 54814.10 88888.00 2013-06-20 08:19:20.750 171 12642.70 132.10 54814.10 88888.00 2013-06-20 08:19:20.875 171 12642.73 132.12 54814.12 88888.00 2013-06-20 08:19:21.000 171 12642.73 132.10 54814.10 88888.00 2013-06-20 08:19:21.125 171 12642.77 132.07 54814.07 88888.00 2013-06-20 08:19:21.250 171 12642.77 132.05 54814.05 88888.00 2013-06-20 08:19:21.375 171 12642.85 132.12 54814.10 88888.00 2013-06-20 08:19:21.500 171 12642.88 132.15 54814.12 88888.00 2013-06-20 08:19:21.625 171 12642.83 132.12 54814.07 88888.00 2013-06-20 08:19:21.750 171 12642.88 132.10 54814.07 88888.00 2013-06-20 08:19:21.875 171 12642.90 132.10 54814.07 88888.00 2013-06-20 08:19:22.000 171 12642.88 132.12 54814.10 88888.00 2013-06-20 08:19:22.125 171 12642.83 132.10 54814.15 88888.00 2013-06-20 08:19:22.250 171 12642.90 132.12 54814.20 88888.00 2013-06-20 08:19:22.375 171 12642.90 132.07 54814.18 88888.00 2013-06-20 08:19:22.500 171 12642.90 132.03 54814.12 88888.00 2013-06-20 08:19:22.625 171 12642.88 132.03 54814.12 88888.00 2013-06-20 08:19:22.750 171 12642.83 132.03 54814.15 88888.00 2013-06-20 08:19:22.875 171 12642.83 132.05 54814.15 88888.00 2013-06-20 08:19:23.000 171 12642.80 132.03 54814.12 88888.00 2013-06-20 08:19:23.125 171 12642.80 132.05 54814.12 88888.00 2013-06-20 08:19:23.250 171 12642.83 132.03 54814.12 88888.00 2013-06-20 08:19:23.375 171 12642.80 132.03 54814.07 88888.00 2013-06-20 08:19:23.500 171 12642.83 132.05 54814.12 88888.00 2013-06-20 08:19:23.625 171 12642.88 132.10 54814.20 88888.00 2013-06-20 08:19:23.750 171 12642.80 132.07 54814.15 88888.00 2013-06-20 08:19:23.875 171 12642.88 132.10 54814.25 88888.00 2013-06-20 08:19:24.000 171 12642.90 132.15 54814.28 88888.00 2013-06-20 08:19:24.125 171 12642.83 132.07 54814.15 88888.00 2013-06-20 08:19:24.250 171 12642.85 132.05 54814.15 88888.00 2013-06-20 08:19:24.375 171 12642.92 132.05 54814.18 88888.00 2013-06-20 08:19:24.500 171 12642.90 132.03 54814.18 88888.00 2013-06-20 08:19:24.625 171 12642.85 132.05 54814.20 88888.00 2013-06-20 08:19:24.750 171 12642.83 132.10 54814.20 88888.00 2013-06-20 08:19:24.875 171 12642.75 132.03 54814.15 88888.00 2013-06-20 08:19:25.000 171 12642.77 132.00 54814.12 88888.00 2013-06-20 08:19:25.125 171 12642.85 132.03 54814.12 88888.00 2013-06-20 08:19:25.250 171 12642.90 132.05 54814.18 88888.00 2013-06-20 08:19:25.375 171 12642.92 132.07 54814.12 88888.00 2013-06-20 08:19:25.500 171 12642.98 132.05 54814.20 88888.00 2013-06-20 08:19:25.625 171 12643.02 132.03 54814.18 88888.00 2013-06-20 08:19:25.750 171 12642.98 132.00 54814.12 88888.00 2013-06-20 08:19:25.875 171 12642.92 131.97 54814.10 88888.00 2013-06-20 08:19:26.000 171 12642.95 131.97 54814.10 88888.00 2013-06-20 08:19:26.125 171 12643.00 132.03 54814.10 88888.00 2013-06-20 08:19:26.250 171 12642.90 132.00 54814.12 88888.00 2013-06-20 08:19:26.375 171 12642.83 131.97 54814.07 88888.00 2013-06-20 08:19:26.500 171 12642.83 131.97 54814.07 88888.00 2013-06-20 08:19:26.625 171 12642.83 131.97 54814.12 88888.00 2013-06-20 08:19:26.750 171 12642.90 132.03 54814.20 88888.00 2013-06-20 08:19:26.875 171 12642.88 132.05 54814.22 88888.00 2013-06-20 08:19:27.000 171 12642.90 132.03 54814.20 88888.00 2013-06-20 08:19:27.125 171 12642.90 131.97 54814.15 88888.00 2013-06-20 08:19:27.250 171 12642.92 131.97 54814.18 88888.00 2013-06-20 08:19:27.375 171 12642.95 132.00 54814.20 88888.00 2013-06-20 08:19:27.500 171 12642.98 132.03 54814.22 88888.00 2013-06-20 08:19:27.625 171 12643.00 132.07 54814.25 88888.00 2013-06-20 08:19:27.750 171 12643.08 132.07 54814.28 88888.00 2013-06-20 08:19:27.875 171 12643.02 131.97 54814.22 88888.00 2013-06-20 08:19:28.000 171 12642.98 131.97 54814.20 88888.00 2013-06-20 08:19:28.125 171 12642.98 132.03 54814.25 88888.00 2013-06-20 08:19:28.250 171 12642.98 132.00 54814.28 88888.00 2013-06-20 08:19:28.375 171 12643.02 132.03 54814.30 88888.00 2013-06-20 08:19:28.500 171 12643.02 132.00 54814.28 88888.00 2013-06-20 08:19:28.625 171 12643.08 132.03 54814.25 88888.00 2013-06-20 08:19:28.750 171 12643.08 132.05 54814.25 88888.00 2013-06-20 08:19:28.875 171 12643.08 132.00 54814.30 88888.00 2013-06-20 08:19:29.000 171 12643.00 131.95 54814.25 88888.00 2013-06-20 08:19:29.125 171 12643.02 131.97 54814.25 88888.00 2013-06-20 08:19:29.250 171 12643.02 132.03 54814.30 88888.00 2013-06-20 08:19:29.375 171 12643.02 132.03 54814.30 88888.00 2013-06-20 08:19:29.500 171 12643.02 132.00 54814.28 88888.00 2013-06-20 08:19:29.625 171 12643.08 132.00 54814.30 88888.00 2013-06-20 08:19:29.750 171 12643.05 132.03 54814.30 88888.00 2013-06-20 08:19:29.875 171 12642.98 132.00 54814.30 88888.00 2013-06-20 08:19:30.000 171 12642.95 132.00 54814.28 88888.00 2013-06-20 08:19:30.125 171 12642.98 132.00 54814.30 88888.00 2013-06-20 08:19:30.250 171 12642.98 132.00 54814.32 88888.00 2013-06-20 08:19:30.375 171 12642.90 131.95 54814.30 88888.00 2013-06-20 08:19:30.500 171 12642.85 131.93 54814.25 88888.00 2013-06-20 08:19:30.625 171 12642.83 131.90 54814.25 88888.00 2013-06-20 08:19:30.750 171 12642.77 131.93 54814.22 88888.00 2013-06-20 08:19:30.875 171 12642.75 131.95 54814.25 88888.00 2013-06-20 08:19:31.000 171 12642.77 131.97 54814.28 88888.00 2013-06-20 08:19:31.125 171 12642.83 131.97 54814.30 88888.00 2013-06-20 08:19:31.250 171 12642.83 131.93 54814.30 88888.00 2013-06-20 08:19:31.375 171 12642.88 131.95 54814.28 88888.00 2013-06-20 08:19:31.500 171 12642.90 131.95 54814.28 88888.00 2013-06-20 08:19:31.625 171 12642.90 131.95 54814.28 88888.00 2013-06-20 08:19:31.750 171 12642.90 131.95 54814.28 88888.00 2013-06-20 08:19:31.875 171 12642.88 131.93 54814.25 88888.00 2013-06-20 08:19:32.000 171 12642.90 131.97 54814.30 88888.00 2013-06-20 08:19:32.125 171 12642.90 131.97 54814.30 88888.00 2013-06-20 08:19:32.250 171 12642.80 131.90 54814.30 88888.00 2013-06-20 08:19:32.375 171 12642.88 131.95 54814.35 88888.00 2013-06-20 08:19:32.500 171 12642.95 131.97 54814.32 88888.00 2013-06-20 08:19:32.625 171 12642.90 131.97 54814.32 88888.00 2013-06-20 08:19:32.750 171 12642.85 131.95 54814.30 88888.00 2013-06-20 08:19:32.875 171 12642.88 131.93 54814.32 88888.00 2013-06-20 08:19:33.000 171 12642.90 131.93 54814.30 88888.00 2013-06-20 08:19:33.125 171 12642.90 131.93 54814.30 88888.00 2013-06-20 08:19:33.250 171 12642.85 131.90 54814.30 88888.00 2013-06-20 08:19:33.375 171 12642.85 131.90 54814.30 88888.00 2013-06-20 08:19:33.500 171 12642.80 131.82 54814.25 88888.00 2013-06-20 08:19:33.625 171 12642.75 131.82 54814.25 88888.00 2013-06-20 08:19:33.750 171 12642.80 131.82 54814.25 88888.00 2013-06-20 08:19:33.875 171 12642.85 131.80 54814.28 88888.00 2013-06-20 08:19:34.000 171 12642.85 131.80 54814.25 88888.00 2013-06-20 08:19:34.125 171 12642.85 131.82 54814.30 88888.00 2013-06-20 08:19:34.250 171 12642.73 131.78 54814.25 88888.00 2013-06-20 08:19:34.375 171 12642.73 131.85 54814.32 88888.00 2013-06-20 08:19:34.500 171 12642.80 131.90 54814.35 88888.00 2013-06-20 08:19:34.625 171 12642.80 131.88 54814.35 88888.00 2013-06-20 08:19:34.750 171 12642.80 131.88 54814.38 88888.00 2013-06-20 08:19:34.875 171 12642.85 131.85 54814.38 88888.00 2013-06-20 08:19:35.000 171 12642.88 131.80 54814.32 88888.00 2013-06-20 08:19:35.125 171 12642.88 131.80 54814.35 88888.00 2013-06-20 08:19:35.250 171 12642.90 131.82 54814.40 88888.00 2013-06-20 08:19:35.375 171 12642.92 131.80 54814.40 88888.00 2013-06-20 08:19:35.500 171 12642.92 131.85 54814.38 88888.00 2013-06-20 08:19:35.625 171 12642.95 131.82 54814.38 88888.00 2013-06-20 08:19:35.750 171 12642.95 131.80 54814.30 88888.00 2013-06-20 08:19:35.875 171 12642.92 131.75 54814.28 88888.00 2013-06-20 08:19:36.000 171 12642.90 131.75 54814.32 88888.00 2013-06-20 08:19:36.125 171 12642.95 131.78 54814.35 88888.00 2013-06-20 08:19:36.250 171 12642.92 131.75 54814.38 88888.00 2013-06-20 08:19:36.375 171 12642.98 131.78 54814.35 88888.00 2013-06-20 08:19:36.500 171 12642.95 131.72 54814.30 88888.00 2013-06-20 08:19:36.625 171 12642.98 131.78 54814.30 88888.00 2013-06-20 08:19:36.750 171 12643.08 131.85 54814.35 88888.00 2013-06-20 08:19:36.875 171 12643.08 131.88 54814.35 88888.00 2013-06-20 08:19:37.000 171 12643.02 131.85 54814.35 88888.00 2013-06-20 08:19:37.125 171 12643.02 131.85 54814.38 88888.00 2013-06-20 08:19:37.250 171 12643.05 131.80 54814.38 88888.00 2013-06-20 08:19:37.375 171 12643.10 131.82 54814.38 88888.00 2013-06-20 08:19:37.500 171 12643.05 131.82 54814.35 88888.00 2013-06-20 08:19:37.625 171 12643.00 131.80 54814.35 88888.00 2013-06-20 08:19:37.750 171 12642.92 131.78 54814.32 88888.00 2013-06-20 08:19:37.875 171 12642.95 131.78 54814.38 88888.00 2013-06-20 08:19:38.000 171 12642.98 131.72 54814.32 88888.00 2013-06-20 08:19:38.125 171 12642.98 131.78 54814.35 88888.00 2013-06-20 08:19:38.250 171 12642.95 131.75 54814.35 88888.00 2013-06-20 08:19:38.375 171 12643.05 131.72 54814.35 88888.00 2013-06-20 08:19:38.500 171 12643.05 131.78 54814.38 88888.00 2013-06-20 08:19:38.625 171 12642.98 131.78 54814.40 88888.00 2013-06-20 08:19:38.750 171 12642.90 131.78 54814.38 88888.00 2013-06-20 08:19:38.875 171 12642.95 131.80 54814.40 88888.00 2013-06-20 08:19:39.000 171 12643.02 131.80 54814.40 88888.00 2013-06-20 08:19:39.125 171 12643.00 131.78 54814.38 88888.00 2013-06-20 08:19:39.250 171 12643.00 131.70 54814.32 88888.00 2013-06-20 08:19:39.375 171 12642.95 131.70 54814.32 88888.00 2013-06-20 08:19:39.500 171 12642.95 131.75 54814.32 88888.00 2013-06-20 08:19:39.625 171 12643.00 131.70 54814.32 88888.00 2013-06-20 08:19:39.750 171 12643.00 131.70 54814.35 88888.00 2013-06-20 08:19:39.875 171 12642.95 131.70 54814.38 88888.00 2013-06-20 08:19:40.000 171 12642.92 131.72 54814.38 88888.00 2013-06-20 08:19:40.125 171 12642.98 131.75 54814.38 88888.00 2013-06-20 08:19:40.250 171 12642.95 131.72 54814.38 88888.00 2013-06-20 08:19:40.375 171 12642.90 131.70 54814.38 88888.00 2013-06-20 08:19:40.500 171 12642.92 131.75 54814.40 88888.00 2013-06-20 08:19:40.625 171 12642.98 131.78 54814.40 88888.00 2013-06-20 08:19:40.750 171 12642.92 131.72 54814.43 88888.00 2013-06-20 08:19:40.875 171 12642.95 131.70 54814.40 88888.00 2013-06-20 08:19:41.000 171 12643.00 131.75 54814.43 88888.00 2013-06-20 08:19:41.125 171 12643.00 131.72 54814.40 88888.00 2013-06-20 08:19:41.250 171 12642.92 131.68 54814.45 88888.00 2013-06-20 08:19:41.375 171 12643.00 131.70 54814.47 88888.00 2013-06-20 08:19:41.500 171 12643.02 131.72 54814.47 88888.00 2013-06-20 08:19:41.625 171 12643.05 131.70 54814.47 88888.00 2013-06-20 08:19:41.750 171 12643.02 131.70 54814.43 88888.00 2013-06-20 08:19:41.875 171 12642.98 131.70 54814.40 88888.00 2013-06-20 08:19:42.000 171 12642.98 131.68 54814.40 88888.00 2013-06-20 08:19:42.125 171 12643.08 131.70 54814.43 88888.00 2013-06-20 08:19:42.250 171 12643.05 131.70 54814.45 88888.00 2013-06-20 08:19:42.375 171 12642.95 131.70 54814.43 88888.00 2013-06-20 08:19:42.500 171 12642.95 131.68 54814.40 88888.00 2013-06-20 08:19:42.625 171 12642.95 131.65 54814.38 88888.00 2013-06-20 08:19:42.750 171 12642.92 131.65 54814.40 88888.00 2013-06-20 08:19:42.875 171 12642.92 131.68 54814.43 88888.00 2013-06-20 08:19:43.000 171 12643.00 131.72 54814.40 88888.00 2013-06-20 08:19:43.125 171 12643.05 131.75 54814.43 88888.00 2013-06-20 08:19:43.250 171 12643.05 131.70 54814.43 88888.00 2013-06-20 08:19:43.375 171 12643.05 131.68 54814.43 88888.00 2013-06-20 08:19:43.500 171 12643.05 131.75 54814.45 88888.00 2013-06-20 08:19:43.625 171 12643.00 131.72 54814.43 88888.00 2013-06-20 08:19:43.750 171 12642.98 131.70 54814.43 88888.00 2013-06-20 08:19:43.875 171 12642.98 131.70 54814.43 88888.00 2013-06-20 08:19:44.000 171 12643.00 131.72 54814.43 88888.00 2013-06-20 08:19:44.125 171 12643.08 131.75 54814.47 88888.00 2013-06-20 08:19:44.250 171 12642.98 131.68 54814.40 88888.00 2013-06-20 08:19:44.375 171 12642.95 131.65 54814.38 88888.00 2013-06-20 08:19:44.500 171 12642.92 131.65 54814.38 88888.00 2013-06-20 08:19:44.625 171 12642.95 131.65 54814.38 88888.00 2013-06-20 08:19:44.750 171 12643.00 131.68 54814.40 88888.00 2013-06-20 08:19:44.875 171 12643.05 131.70 54814.40 88888.00 2013-06-20 08:19:45.000 171 12643.08 131.70 54814.43 88888.00 2013-06-20 08:19:45.125 171 12643.02 131.68 54814.40 88888.00 2013-06-20 08:19:45.250 171 12643.00 131.68 54814.45 88888.00 2013-06-20 08:19:45.375 171 12643.02 131.70 54814.45 88888.00 2013-06-20 08:19:45.500 171 12643.05 131.65 54814.40 88888.00 2013-06-20 08:19:45.625 171 12643.05 131.62 54814.38 88888.00 2013-06-20 08:19:45.750 171 12642.92 131.57 54814.38 88888.00 2013-06-20 08:19:45.875 171 12642.90 131.60 54814.40 88888.00 2013-06-20 08:19:46.000 171 12643.05 131.68 54814.43 88888.00 2013-06-20 08:19:46.125 171 12643.10 131.68 54814.45 88888.00 2013-06-20 08:19:46.250 171 12643.02 131.65 54814.45 88888.00 2013-06-20 08:19:46.375 171 12643.05 131.62 54814.50 88888.00 2013-06-20 08:19:46.500 171 12643.10 131.65 54814.50 88888.00 2013-06-20 08:19:46.625 171 12643.12 131.65 54814.50 88888.00 2013-06-20 08:19:46.750 171 12643.10 131.68 54814.50 88888.00 2013-06-20 08:19:46.875 171 12643.17 131.70 54814.55 88888.00 2013-06-20 08:19:47.000 171 12643.20 131.62 54814.50 88888.00 2013-06-20 08:19:47.125 171 12643.10 131.53 54814.45 88888.00 2013-06-20 08:19:47.250 171 12643.02 131.53 54814.47 88888.00 2013-06-20 08:19:47.375 171 12643.08 131.57 54814.47 88888.00 2013-06-20 08:19:47.500 171 12643.10 131.68 54814.53 88888.00 2013-06-20 08:19:47.625 171 12643.12 131.72 54814.55 88888.00 2013-06-20 08:19:47.750 171 12643.12 131.68 54814.50 88888.00 2013-06-20 08:19:47.875 171 12643.10 131.65 54814.53 88888.00 2013-06-20 08:19:48.000 171 12643.10 131.62 54814.50 88888.00 2013-06-20 08:19:48.125 171 12643.08 131.57 54814.47 88888.00 2013-06-20 08:19:48.250 171 12643.05 131.60 54814.53 88888.00 2013-06-20 08:19:48.375 171 12643.10 131.65 54814.53 88888.00 2013-06-20 08:19:48.500 171 12643.17 131.68 54814.53 88888.00 2013-06-20 08:19:48.625 171 12643.15 131.68 54814.50 88888.00 2013-06-20 08:19:48.750 171 12643.12 131.62 54814.47 88888.00 2013-06-20 08:19:48.875 171 12643.12 131.55 54814.47 88888.00 2013-06-20 08:19:49.000 171 12643.17 131.60 54814.53 88888.00 2013-06-20 08:19:49.125 171 12643.17 131.60 54814.50 88888.00 2013-06-20 08:19:49.250 171 12643.17 131.60 54814.47 88888.00 2013-06-20 08:19:49.375 171 12643.20 131.62 54814.50 88888.00 2013-06-20 08:19:49.500 171 12643.23 131.62 54814.47 88888.00 2013-06-20 08:19:49.625 171 12643.23 131.60 54814.50 88888.00 2013-06-20 08:19:49.750 171 12643.12 131.60 54814.50 88888.00 2013-06-20 08:19:49.875 171 12643.12 131.60 54814.47 88888.00 2013-06-20 08:19:50.000 171 12643.15 131.57 54814.47 88888.00 2013-06-20 08:19:50.125 171 12643.10 131.62 54814.53 88888.00 2013-06-20 08:19:50.250 171 12643.15 131.60 54814.53 88888.00 2013-06-20 08:19:50.375 171 12643.15 131.57 54814.50 88888.00 2013-06-20 08:19:50.500 171 12643.08 131.65 54814.53 88888.00 2013-06-20 08:19:50.625 171 12643.05 131.62 54814.47 88888.00 2013-06-20 08:19:50.750 171 12643.05 131.60 54814.47 88888.00 2013-06-20 08:19:50.875 171 12643.15 131.62 54814.53 88888.00 2013-06-20 08:19:51.000 171 12643.17 131.60 54814.50 88888.00 2013-06-20 08:19:51.125 171 12643.23 131.62 54814.53 88888.00 2013-06-20 08:19:51.250 171 12643.20 131.57 54814.50 88888.00 2013-06-20 08:19:51.375 171 12643.17 131.57 54814.50 88888.00 2013-06-20 08:19:51.500 171 12643.17 131.57 54814.55 88888.00 2013-06-20 08:19:51.625 171 12643.20 131.60 54814.57 88888.00 2013-06-20 08:19:51.750 171 12643.17 131.68 54814.57 88888.00 2013-06-20 08:19:51.875 171 12643.15 131.68 54814.57 88888.00 2013-06-20 08:19:52.000 171 12643.10 131.62 54814.55 88888.00 2013-06-20 08:19:52.125 171 12643.12 131.55 54814.53 88888.00 2013-06-20 08:19:52.250 171 12643.12 131.55 54814.53 88888.00 2013-06-20 08:19:52.375 171 12643.12 131.57 54814.50 88888.00 2013-06-20 08:19:52.500 171 12643.08 131.57 54814.53 88888.00 2013-06-20 08:19:52.625 171 12643.10 131.60 54814.55 88888.00 2013-06-20 08:19:52.750 171 12643.15 131.62 54814.60 88888.00 2013-06-20 08:19:52.875 171 12643.15 131.62 54814.57 88888.00 2013-06-20 08:19:53.000 171 12643.15 131.60 54814.57 88888.00 2013-06-20 08:19:53.125 171 12643.12 131.57 54814.60 88888.00 2013-06-20 08:19:53.250 171 12643.10 131.60 54814.62 88888.00 2013-06-20 08:19:53.375 171 12643.17 131.65 54814.65 88888.00 2013-06-20 08:19:53.500 171 12643.20 131.68 54814.62 88888.00 2013-06-20 08:19:53.625 171 12643.20 131.62 54814.57 88888.00 2013-06-20 08:19:53.750 171 12643.20 131.62 54814.57 88888.00 2013-06-20 08:19:53.875 171 12643.20 131.65 54814.65 88888.00 2013-06-20 08:19:54.000 171 12643.20 131.68 54814.65 88888.00 2013-06-20 08:19:54.125 171 12643.17 131.65 54814.65 88888.00 2013-06-20 08:19:54.250 171 12643.10 131.62 54814.62 88888.00 2013-06-20 08:19:54.375 171 12643.20 131.68 54814.70 88888.00 2013-06-20 08:19:54.500 171 12643.20 131.62 54814.68 88888.00 2013-06-20 08:19:54.625 171 12643.12 131.57 54814.60 88888.00 2013-06-20 08:19:54.750 171 12643.02 131.53 54814.57 88888.00 2013-06-20 08:19:54.875 171 12643.00 131.50 54814.55 88888.00 2013-06-20 08:19:55.000 171 12643.08 131.55 54814.60 88888.00 2013-06-20 08:19:55.125 171 12643.12 131.65 54814.62 88888.00 2013-06-20 08:19:55.250 171 12643.20 131.65 54814.68 88888.00 2013-06-20 08:19:55.375 171 12643.17 131.65 54814.62 88888.00 2013-06-20 08:19:55.500 171 12643.15 131.53 54814.57 88888.00 2013-06-20 08:19:55.625 171 12643.05 131.53 54814.57 88888.00 2013-06-20 08:19:55.750 171 12643.05 131.55 54814.60 88888.00 2013-06-20 08:19:55.875 171 12643.12 131.57 54814.60 88888.00 2013-06-20 08:19:56.000 171 12643.15 131.60 54814.60 88888.00 2013-06-20 08:19:56.125 171 12643.15 131.65 54814.68 88888.00 2013-06-20 08:19:56.250 171 12643.08 131.60 54814.62 88888.00 2013-06-20 08:19:56.375 171 12643.08 131.60 54814.60 88888.00 2013-06-20 08:19:56.500 171 12643.02 131.57 54814.60 88888.00 2013-06-20 08:19:56.625 171 12643.00 131.60 54814.65 88888.00 2013-06-20 08:19:56.750 171 12643.05 131.62 54814.62 88888.00 2013-06-20 08:19:56.875 171 12643.05 131.55 54814.53 88888.00 2013-06-20 08:19:57.000 171 12643.05 131.57 54814.57 88888.00 2013-06-20 08:19:57.125 171 12643.05 131.60 54814.60 88888.00 2013-06-20 08:19:57.250 171 12643.05 131.55 54814.60 88888.00 2013-06-20 08:19:57.375 171 12643.12 131.57 54814.62 88888.00 2013-06-20 08:19:57.500 171 12643.20 131.60 54814.70 88888.00 2013-06-20 08:19:57.625 171 12643.20 131.62 54814.72 88888.00 2013-06-20 08:19:57.750 171 12643.05 131.57 54814.70 88888.00 2013-06-20 08:19:57.875 171 12643.02 131.60 54814.70 88888.00 2013-06-20 08:19:58.000 171 12643.08 131.65 54814.70 88888.00 2013-06-20 08:19:58.125 171 12643.08 131.62 54814.70 88888.00 2013-06-20 08:19:58.250 171 12643.00 131.57 54814.70 88888.00 2013-06-20 08:19:58.375 171 12643.08 131.60 54814.70 88888.00 2013-06-20 08:19:58.500 171 12643.10 131.62 54814.72 88888.00 2013-06-20 08:19:58.625 171 12643.10 131.62 54814.75 88888.00 2013-06-20 08:19:58.750 171 12643.08 131.62 54814.72 88888.00 2013-06-20 08:19:58.875 171 12643.05 131.55 54814.68 88888.00 2013-06-20 08:19:59.000 171 12643.05 131.50 54814.65 88888.00 2013-06-20 08:19:59.125 171 12643.05 131.53 54814.68 88888.00 2013-06-20 08:19:59.250 171 12643.02 131.50 54814.68 88888.00 2013-06-20 08:19:59.375 171 12643.02 131.55 54814.70 88888.00 2013-06-20 08:19:59.500 171 12643.00 131.53 54814.70 88888.00 2013-06-20 08:19:59.625 171 12643.00 131.57 54814.75 88888.00 2013-06-20 08:19:59.750 171 12642.95 131.62 54814.80 88888.00 2013-06-20 08:19:59.875 171 12642.90 131.60 54814.75 88888.00 2013-06-20 08:20:00.000 171 12642.92 131.50 54814.68 88888.00 2013-06-20 08:20:00.125 171 12643.00 131.50 54814.65 88888.00 2013-06-20 08:20:00.250 171 12643.05 131.57 54814.70 88888.00 2013-06-20 08:20:00.375 171 12643.05 131.60 54814.70 88888.00 2013-06-20 08:20:00.500 171 12643.02 131.65 54814.78 88888.00 2013-06-20 08:20:00.625 171 12643.00 131.62 54814.78 88888.00 2013-06-20 08:20:00.750 171 12643.02 131.60 54814.70 88888.00 2013-06-20 08:20:00.875 171 12643.10 131.57 54814.72 88888.00 2013-06-20 08:20:01.000 171 12643.08 131.68 54814.75 88888.00 2013-06-20 08:20:01.125 171 12643.02 131.65 54814.75 88888.00 2013-06-20 08:20:01.250 171 12643.00 131.65 54814.75 88888.00 2013-06-20 08:20:01.375 171 12643.05 131.62 54814.78 88888.00 2013-06-20 08:20:01.500 171 12643.05 131.65 54814.78 88888.00 2013-06-20 08:20:01.625 171 12642.95 131.62 54814.72 88888.00 2013-06-20 08:20:01.750 171 12642.95 131.60 54814.72 88888.00 2013-06-20 08:20:01.875 171 12643.02 131.68 54814.78 88888.00 2013-06-20 08:20:02.000 171 12643.08 131.68 54814.78 88888.00 2013-06-20 08:20:02.125 171 12642.95 131.60 54814.72 88888.00 2013-06-20 08:20:02.250 171 12642.85 131.57 54814.72 88888.00 2013-06-20 08:20:02.375 171 12642.88 131.55 54814.70 88888.00 2013-06-20 08:20:02.500 171 12642.92 131.57 54814.78 88888.00 2013-06-20 08:20:02.625 171 12643.08 131.68 54814.85 88888.00 2013-06-20 08:20:02.750 171 12643.10 131.68 54814.80 88888.00 2013-06-20 08:20:02.875 171 12643.08 131.60 54814.72 88888.00 2013-06-20 08:20:03.000 171 12643.08 131.62 54814.75 88888.00 2013-06-20 08:20:03.125 171 12643.02 131.70 54814.78 88888.00 2013-06-20 08:20:03.250 171 12642.98 131.60 54814.75 88888.00 2013-06-20 08:20:03.375 171 12642.98 131.60 54814.75 88888.00 2013-06-20 08:20:03.500 171 12642.95 131.57 54814.75 88888.00 2013-06-20 08:20:03.625 171 12642.95 131.60 54814.72 88888.00 2013-06-20 08:20:03.750 171 12643.00 131.65 54814.80 88888.00 2013-06-20 08:20:03.875 171 12643.08 131.65 54814.80 88888.00 2013-06-20 08:20:04.000 171 12643.08 131.62 54814.75 88888.00 2013-06-20 08:20:04.125 171 12643.10 131.62 54814.75 88888.00 2013-06-20 08:20:04.250 171 12643.08 131.60 54814.78 88888.00 2013-06-20 08:20:04.375 171 12643.02 131.60 54814.80 88888.00 2013-06-20 08:20:04.500 171 12642.95 131.60 54814.82 88888.00 2013-06-20 08:20:04.625 171 12642.98 131.60 54814.82 88888.00 2013-06-20 08:20:04.750 171 12643.02 131.68 54814.85 88888.00 2013-06-20 08:20:04.875 171 12643.08 131.68 54814.82 88888.00 2013-06-20 08:20:05.000 171 12643.08 131.68 54814.80 88888.00 2013-06-20 08:20:05.125 171 12643.05 131.68 54814.80 88888.00 2013-06-20 08:20:05.250 171 12643.05 131.65 54814.80 88888.00 2013-06-20 08:20:05.375 171 12643.05 131.65 54814.78 88888.00 2013-06-20 08:20:05.500 171 12643.05 131.65 54814.78 88888.00 2013-06-20 08:20:05.625 171 12643.02 131.65 54814.80 88888.00 2013-06-20 08:20:05.750 171 12643.08 131.70 54814.80 88888.00 2013-06-20 08:20:05.875 171 12643.08 131.68 54814.82 88888.00 2013-06-20 08:20:06.000 171 12643.05 131.65 54814.85 88888.00 2013-06-20 08:20:06.125 171 12643.08 131.68 54814.93 88888.00 2013-06-20 08:20:06.250 171 12643.05 131.68 54814.88 88888.00 2013-06-20 08:20:06.375 171 12643.02 131.70 54814.85 88888.00 2013-06-20 08:20:06.500 171 12642.98 131.68 54814.85 88888.00 2013-06-20 08:20:06.625 171 12642.90 131.60 54814.82 88888.00 2013-06-20 08:20:06.750 171 12642.88 131.65 54814.82 88888.00 2013-06-20 08:20:06.875 171 12642.90 131.70 54814.82 88888.00 2013-06-20 08:20:07.000 171 12642.92 131.75 54814.85 88888.00 2013-06-20 08:20:07.125 171 12642.98 131.75 54814.88 88888.00 2013-06-20 08:20:07.250 171 12642.98 131.65 54814.90 88888.00 2013-06-20 08:20:07.375 171 12643.02 131.70 54814.93 88888.00 2013-06-20 08:20:07.500 171 12643.02 131.75 54814.90 88888.00 2013-06-20 08:20:07.625 171 12642.90 131.68 54814.82 88888.00 2013-06-20 08:20:07.750 171 12642.88 131.68 54814.82 88888.00 2013-06-20 08:20:07.875 171 12642.88 131.68 54814.85 88888.00 2013-06-20 08:20:08.000 171 12642.92 131.70 54814.85 88888.00 2013-06-20 08:20:08.125 171 12642.98 131.70 54814.90 88888.00 2013-06-20 08:20:08.250 171 12642.88 131.72 54814.88 88888.00 2013-06-20 08:20:08.375 171 12642.85 131.70 54814.88 88888.00 2013-06-20 08:20:08.500 171 12642.80 131.75 54814.90 88888.00 2013-06-20 08:20:08.625 171 12642.85 131.70 54814.88 88888.00 2013-06-20 08:20:08.750 171 12642.88 131.68 54814.88 88888.00 2013-06-20 08:20:08.875 171 12642.83 131.72 54814.88 88888.00 2013-06-20 08:20:09.000 171 12642.80 131.70 54814.90 88888.00 2013-06-20 08:20:09.125 171 12642.88 131.75 54814.93 88888.00 2013-06-20 08:20:09.250 171 12642.90 131.72 54814.93 88888.00 2013-06-20 08:20:09.375 171 12642.85 131.68 54814.88 88888.00 2013-06-20 08:20:09.500 171 12642.85 131.70 54814.90 88888.00 2013-06-20 08:20:09.625 171 12642.90 131.72 54814.93 88888.00 2013-06-20 08:20:09.750 171 12642.98 131.75 54814.93 88888.00 2013-06-20 08:20:09.875 171 12642.95 131.72 54814.90 88888.00 2013-06-20 08:20:10.000 171 12642.95 131.75 54814.93 88888.00 2013-06-20 08:20:10.125 171 12642.92 131.75 54814.95 88888.00 2013-06-20 08:20:10.250 171 12642.85 131.72 54814.95 88888.00 2013-06-20 08:20:10.375 171 12642.92 131.75 54814.97 88888.00 2013-06-20 08:20:10.500 171 12642.98 131.78 54815.00 88888.00 2013-06-20 08:20:10.625 171 12642.95 131.75 54814.95 88888.00 2013-06-20 08:20:10.750 171 12642.85 131.68 54814.95 88888.00 2013-06-20 08:20:10.875 171 12642.90 131.75 54815.03 88888.00 2013-06-20 08:20:11.000 171 12642.92 131.75 54815.05 88888.00 2013-06-20 08:20:11.125 171 12642.95 131.72 54814.97 88888.00 2013-06-20 08:20:11.250 171 12642.92 131.75 54815.05 88888.00 2013-06-20 08:20:11.375 171 12642.95 131.75 54815.03 88888.00 2013-06-20 08:20:11.500 171 12642.98 131.78 54815.00 88888.00 2013-06-20 08:20:11.625 171 12642.95 131.78 54815.05 88888.00 2013-06-20 08:20:11.750 171 12642.95 131.80 54815.03 88888.00 2013-06-20 08:20:11.875 171 12642.98 131.78 54814.97 88888.00 2013-06-20 08:20:12.000 171 12642.95 131.72 54814.97 88888.00 2013-06-20 08:20:12.125 171 12642.92 131.72 54814.97 88888.00 2013-06-20 08:20:12.250 171 12642.85 131.70 54815.00 88888.00 2013-06-20 08:20:12.375 171 12642.88 131.75 54815.00 88888.00 2013-06-20 08:20:12.500 171 12642.92 131.80 54815.03 88888.00 2013-06-20 08:20:12.625 171 12643.00 131.80 54815.03 88888.00 2013-06-20 08:20:12.750 171 12642.95 131.80 54815.03 88888.00 2013-06-20 08:20:12.875 171 12642.88 131.80 54815.00 88888.00 2013-06-20 08:20:13.000 171 12642.77 131.72 54814.97 88888.00 2013-06-20 08:20:13.125 171 12642.73 131.78 54815.03 88888.00 2013-06-20 08:20:13.250 171 12642.80 131.80 54815.03 88888.00 2013-06-20 08:20:13.375 171 12642.88 131.80 54814.95 88888.00 2013-06-20 08:20:13.500 171 12642.83 131.78 54814.97 88888.00 2013-06-20 08:20:13.625 171 12642.83 131.80 54814.97 88888.00 2013-06-20 08:20:13.750 171 12642.90 131.85 54815.03 88888.00 2013-06-20 08:20:13.875 171 12642.95 131.93 54815.05 88888.00 2013-06-20 08:20:14.000 171 12642.95 131.88 54815.00 88888.00 2013-06-20 08:20:14.125 171 12642.92 131.85 54815.00 88888.00 2013-06-20 08:20:14.250 171 12642.92 131.90 54815.03 88888.00 2013-06-20 08:20:14.375 171 12642.88 131.88 54814.97 88888.00 2013-06-20 08:20:14.500 171 12642.85 131.85 54815.00 88888.00 2013-06-20 08:20:14.625 171 12642.85 131.90 54815.07 88888.00 2013-06-20 08:20:14.750 171 12642.88 131.85 54815.05 88888.00 2013-06-20 08:20:14.875 171 12642.88 131.88 54815.00 88888.00 2013-06-20 08:20:15.000 171 12642.85 131.90 54815.05 88888.00 2013-06-20 08:20:15.125 171 12642.80 131.90 54815.05 88888.00 2013-06-20 08:20:15.250 171 12642.70 131.90 54815.07 88888.00 2013-06-20 08:20:15.375 171 12642.83 131.93 54815.12 88888.00 2013-06-20 08:20:15.500 171 12642.88 131.95 54815.12 88888.00 2013-06-20 08:20:15.625 171 12642.80 131.93 54815.10 88888.00 2013-06-20 08:20:15.750 171 12642.85 131.93 54815.10 88888.00 2013-06-20 08:20:15.875 171 12642.83 131.90 54815.10 88888.00 2013-06-20 08:20:16.000 171 12642.85 131.88 54815.07 88888.00 2013-06-20 08:20:16.125 171 12642.88 131.90 54815.12 88888.00 2013-06-20 08:20:16.250 171 12642.85 131.93 54815.15 88888.00 2013-06-20 08:20:16.375 171 12642.85 131.93 54815.15 88888.00 2013-06-20 08:20:16.500 171 12642.80 131.90 54815.12 88888.00 2013-06-20 08:20:16.625 171 12642.75 131.88 54815.12 88888.00 2013-06-20 08:20:16.750 171 12642.80 131.93 54815.15 88888.00 2013-06-20 08:20:16.875 171 12642.77 131.88 54815.10 88888.00 2013-06-20 08:20:17.000 171 12642.73 131.82 54815.07 88888.00 2013-06-20 08:20:17.125 171 12642.73 131.85 54815.10 88888.00 2013-06-20 08:20:17.250 171 12642.80 131.85 54815.15 88888.00 2013-06-20 08:20:17.375 171 12642.88 131.88 54815.10 88888.00 2013-06-20 08:20:17.500 171 12642.83 131.88 54815.07 88888.00 2013-06-20 08:20:17.625 171 12642.85 131.95 54815.12 88888.00 2013-06-20 08:20:17.750 171 12642.80 131.93 54815.12 88888.00 2013-06-20 08:20:17.875 171 12642.75 131.88 54815.12 88888.00 2013-06-20 08:20:18.000 171 12642.77 131.88 54815.15 88888.00 2013-06-20 08:20:18.125 171 12642.77 131.90 54815.15 88888.00 2013-06-20 08:20:18.250 171 12642.75 131.85 54815.12 88888.00 2013-06-20 08:20:18.375 171 12642.80 131.90 54815.15 88888.00 2013-06-20 08:20:18.500 171 12642.83 131.95 54815.20 88888.00 2013-06-20 08:20:18.625 171 12642.80 131.93 54815.12 88888.00 2013-06-20 08:20:18.750 171 12642.80 131.90 54815.07 88888.00 2013-06-20 08:20:18.875 171 12642.80 131.93 54815.10 88888.00 2013-06-20 08:20:19.000 171 12642.75 131.95 54815.12 88888.00 2013-06-20 08:20:19.125 171 12642.70 131.93 54815.12 88888.00 2013-06-20 08:20:19.250 171 12642.75 131.90 54815.12 88888.00 2013-06-20 08:20:19.375 171 12642.75 131.93 54815.12 88888.00 2013-06-20 08:20:19.500 171 12642.73 131.95 54815.15 88888.00 2013-06-20 08:20:19.625 171 12642.77 131.93 54815.15 88888.00 2013-06-20 08:20:19.750 171 12642.70 131.90 54815.10 88888.00 2013-06-20 08:20:19.875 171 12642.70 131.95 54815.12 88888.00 2013-06-20 08:20:20.000 171 12642.70 131.97 54815.15 88888.00 2013-06-20 08:20:20.125 171 12642.70 131.97 54815.15 88888.00 2013-06-20 08:20:20.250 171 12642.65 131.90 54815.10 88888.00 2013-06-20 08:20:20.375 171 12642.70 131.95 54815.10 88888.00 2013-06-20 08:20:20.500 171 12642.65 131.95 54815.12 88888.00 2013-06-20 08:20:20.625 171 12642.52 131.90 54815.10 88888.00 2013-06-20 08:20:20.750 171 12642.55 131.93 54815.15 88888.00 2013-06-20 08:20:20.875 171 12642.65 131.95 54815.15 88888.00 2013-06-20 08:20:21.000 171 12642.58 131.95 54815.15 88888.00 2013-06-20 08:20:21.125 171 12642.52 131.93 54815.12 88888.00 2013-06-20 08:20:21.250 171 12642.55 131.90 54815.15 88888.00 2013-06-20 08:20:21.375 171 12642.67 131.95 54815.18 88888.00 2013-06-20 08:20:21.500 171 12642.77 132.00 54815.20 88888.00 2013-06-20 08:20:21.625 171 12642.77 132.03 54815.22 88888.00 2013-06-20 08:20:21.750 171 12642.73 132.03 54815.22 88888.00 2013-06-20 08:20:21.875 171 12642.67 132.00 54815.20 88888.00 2013-06-20 08:20:22.000 171 12642.58 131.95 54815.18 88888.00 2013-06-20 08:20:22.125 171 12642.62 131.97 54815.20 88888.00 2013-06-20 08:20:22.250 171 12642.73 132.03 54815.20 88888.00 2013-06-20 08:20:22.375 171 12642.75 131.97 54815.22 88888.00 2013-06-20 08:20:22.500 171 12642.77 131.97 54815.22 88888.00 2013-06-20 08:20:22.625 171 12642.80 131.95 54815.22 88888.00 2013-06-20 08:20:22.750 171 12642.70 131.95 54815.20 88888.00 2013-06-20 08:20:22.875 171 12642.67 131.95 54815.22 88888.00 2013-06-20 08:20:23.000 171 12642.67 131.93 54815.20 88888.00 2013-06-20 08:20:23.125 171 12642.67 131.90 54815.20 88888.00 2013-06-20 08:20:23.250 171 12642.73 131.95 54815.28 88888.00 2013-06-20 08:20:23.375 171 12642.75 131.97 54815.28 88888.00 2013-06-20 08:20:23.500 171 12642.70 131.93 54815.20 88888.00 2013-06-20 08:20:23.625 171 12642.70 131.95 54815.22 88888.00 2013-06-20 08:20:23.750 171 12642.77 131.97 54815.25 88888.00 2013-06-20 08:20:23.875 171 12642.83 131.97 54815.25 88888.00 2013-06-20 08:20:24.000 171 12642.83 131.97 54815.22 88888.00 2013-06-20 08:20:24.125 171 12642.77 132.00 54815.25 88888.00 2013-06-20 08:20:24.250 171 12642.70 131.97 54815.20 88888.00 2013-06-20 08:20:24.375 171 12642.73 131.97 54815.18 88888.00 2013-06-20 08:20:24.500 171 12642.70 131.95 54815.18 88888.00 2013-06-20 08:20:24.625 171 12642.62 131.93 54815.15 88888.00 2013-06-20 08:20:24.750 171 12642.70 131.97 54815.22 88888.00 2013-06-20 08:20:24.875 171 12642.83 132.10 54815.28 88888.00 2013-06-20 08:20:25.000 171 12642.77 132.05 54815.22 88888.00 2013-06-20 08:20:25.125 171 12642.67 131.97 54815.18 88888.00 2013-06-20 08:20:25.250 171 12642.58 131.97 54815.20 88888.00 2013-06-20 08:20:25.375 171 12642.65 131.97 54815.20 88888.00 2013-06-20 08:20:25.500 171 12642.77 132.00 54815.22 88888.00 2013-06-20 08:20:25.625 171 12642.80 131.97 54815.22 88888.00 2013-06-20 08:20:25.750 171 12642.80 131.93 54815.18 88888.00 2013-06-20 08:20:25.875 171 12642.70 131.95 54815.20 88888.00 2013-06-20 08:20:26.000 171 12642.75 132.05 54815.25 88888.00 2013-06-20 08:20:26.125 171 12642.77 132.05 54815.25 88888.00 2013-06-20 08:20:26.250 171 12642.73 132.03 54815.20 88888.00 2013-06-20 08:20:26.375 171 12642.73 132.03 54815.22 88888.00 2013-06-20 08:20:26.500 171 12642.77 132.03 54815.25 88888.00 2013-06-20 08:20:26.625 171 12642.80 132.05 54815.28 88888.00 2013-06-20 08:20:26.750 171 12642.67 132.03 54815.25 88888.00 2013-06-20 08:20:26.875 171 12642.65 132.03 54815.30 88888.00 2013-06-20 08:20:27.000 171 12642.73 132.03 54815.28 88888.00 2013-06-20 08:20:27.125 171 12642.70 132.03 54815.28 88888.00 2013-06-20 08:20:27.250 171 12642.62 132.03 54815.25 88888.00 2013-06-20 08:20:27.375 171 12642.65 132.05 54815.28 88888.00 2013-06-20 08:20:27.500 171 12642.67 132.03 54815.22 88888.00 2013-06-20 08:20:27.625 171 12642.70 132.00 54815.25 88888.00 2013-06-20 08:20:27.750 171 12642.75 132.03 54815.30 88888.00 2013-06-20 08:20:27.875 171 12642.75 132.05 54815.30 88888.00 2013-06-20 08:20:28.000 171 12642.67 132.05 54815.30 88888.00 2013-06-20 08:20:28.125 171 12642.62 132.05 54815.30 88888.00 2013-06-20 08:20:28.250 171 12642.67 132.05 54815.32 88888.00 2013-06-20 08:20:28.375 171 12642.73 132.05 54815.30 88888.00 2013-06-20 08:20:28.500 171 12642.67 132.05 54815.32 88888.00 2013-06-20 08:20:28.625 171 12642.65 132.07 54815.35 88888.00 2013-06-20 08:20:28.750 171 12642.60 132.03 54815.28 88888.00 2013-06-20 08:20:28.875 171 12642.60 132.00 54815.25 88888.00 2013-06-20 08:20:29.000 171 12642.60 132.05 54815.28 88888.00 2013-06-20 08:20:29.125 171 12642.62 132.07 54815.30 88888.00 2013-06-20 08:20:29.250 171 12642.60 132.10 54815.32 88888.00 2013-06-20 08:20:29.375 171 12642.58 132.10 54815.30 88888.00 2013-06-20 08:20:29.500 171 12642.58 132.05 54815.28 88888.00 2013-06-20 08:20:29.625 171 12642.65 132.07 54815.30 88888.00 2013-06-20 08:20:29.750 171 12642.65 132.03 54815.30 88888.00 2013-06-20 08:20:29.875 171 12642.65 132.05 54815.32 88888.00 2013-06-20 08:20:30.000 171 12642.60 132.07 54815.32 88888.00 2013-06-20 08:20:30.125 171 12642.60 132.10 54815.32 88888.00 2013-06-20 08:20:30.250 171 12642.58 132.07 54815.32 88888.00 2013-06-20 08:20:30.375 171 12642.58 132.07 54815.32 88888.00 2013-06-20 08:20:30.500 171 12642.52 132.07 54815.32 88888.00 2013-06-20 08:20:30.625 171 12642.50 132.05 54815.35 88888.00 2013-06-20 08:20:30.750 171 12642.52 132.07 54815.32 88888.00 2013-06-20 08:20:30.875 171 12642.52 132.05 54815.32 88888.00 2013-06-20 08:20:31.000 171 12642.50 132.03 54815.30 88888.00 2013-06-20 08:20:31.125 171 12642.52 132.07 54815.30 88888.00 2013-06-20 08:20:31.250 171 12642.50 132.05 54815.32 88888.00 2013-06-20 08:20:31.375 171 12642.58 132.12 54815.35 88888.00 2013-06-20 08:20:31.500 171 12642.60 132.12 54815.38 88888.00 2013-06-20 08:20:31.625 171 12642.67 132.18 54815.43 88888.00 2013-06-20 08:20:31.750 171 12642.55 132.15 54815.38 88888.00 2013-06-20 08:20:31.875 171 12642.55 132.12 54815.35 88888.00 2013-06-20 08:20:32.000 171 12642.55 132.12 54815.35 88888.00 2013-06-20 08:20:32.125 171 12642.58 132.10 54815.35 88888.00 2013-06-20 08:20:32.250 171 12642.60 132.18 54815.38 88888.00 2013-06-20 08:20:32.375 171 12642.55 132.15 54815.38 88888.00 2013-06-20 08:20:32.500 171 12642.45 132.12 54815.38 88888.00 2013-06-20 08:20:32.625 171 12642.48 132.15 54815.40 88888.00 2013-06-20 08:20:32.750 171 12642.52 132.18 54815.43 88888.00 2013-06-20 08:20:32.875 171 12642.58 132.22 54815.45 88888.00 2013-06-20 08:20:33.000 171 12642.62 132.20 54815.43 88888.00 2013-06-20 08:20:33.125 171 12642.58 132.12 54815.38 88888.00 2013-06-20 08:20:33.250 171 12642.55 132.12 54815.35 88888.00 2013-06-20 08:20:33.375 171 12642.58 132.18 54815.40 88888.00 2013-06-20 08:20:33.500 171 12642.60 132.22 54815.45 88888.00 2013-06-20 08:20:33.625 171 12642.60 132.22 54815.43 88888.00 2013-06-20 08:20:33.750 171 12642.55 132.18 54815.38 88888.00 2013-06-20 08:20:33.875 171 12642.52 132.15 54815.35 88888.00 2013-06-20 08:20:34.000 171 12642.45 132.12 54815.38 88888.00 2013-06-20 08:20:34.125 171 12642.42 132.10 54815.38 88888.00 2013-06-20 08:20:34.250 171 12642.45 132.15 54815.47 88888.00 2013-06-20 08:20:34.375 171 12642.50 132.15 54815.47 88888.00 2013-06-20 08:20:34.500 171 12642.50 132.18 54815.45 88888.00 2013-06-20 08:20:34.625 171 12642.50 132.15 54815.40 88888.00 2013-06-20 08:20:34.750 171 12642.50 132.20 54815.43 88888.00 2013-06-20 08:20:34.875 171 12642.58 132.22 54815.45 88888.00 2013-06-20 08:20:35.000 171 12642.52 132.20 54815.43 88888.00 2013-06-20 08:20:35.125 171 12642.52 132.22 54815.45 88888.00 2013-06-20 08:20:35.250 171 12642.48 132.15 54815.40 88888.00 2013-06-20 08:20:35.375 171 12642.45 132.12 54815.40 88888.00 2013-06-20 08:20:35.500 171 12642.52 132.18 54815.47 88888.00 2013-06-20 08:20:35.625 171 12642.50 132.20 54815.47 88888.00 2013-06-20 08:20:35.750 171 12642.45 132.18 54815.43 88888.00 2013-06-20 08:20:35.875 171 12642.48 132.20 54815.45 88888.00 2013-06-20 08:20:36.000 171 12642.50 132.22 54815.38 88888.00 2013-06-20 08:20:36.125 171 12642.48 132.20 54815.40 88888.00 2013-06-20 08:20:36.250 171 12642.48 132.18 54815.45 88888.00 2013-06-20 08:20:36.375 171 12642.40 132.18 54815.40 88888.00 2013-06-20 08:20:36.500 171 12642.35 132.20 54815.40 88888.00 2013-06-20 08:20:36.625 171 12642.42 132.25 54815.40 88888.00 2013-06-20 08:20:36.750 171 12642.50 132.25 54815.40 88888.00 2013-06-20 08:20:36.875 171 12642.50 132.22 54815.38 88888.00 2013-06-20 08:20:37.000 171 12642.50 132.25 54815.38 88888.00 2013-06-20 08:20:37.125 171 12642.45 132.22 54815.40 88888.00 2013-06-20 08:20:37.250 171 12642.45 132.25 54815.45 88888.00 2013-06-20 08:20:37.375 171 12642.55 132.32 54815.50 88888.00 2013-06-20 08:20:37.500 171 12642.50 132.32 54815.50 88888.00 2013-06-20 08:20:37.625 171 12642.42 132.30 54815.47 88888.00 2013-06-20 08:20:37.750 171 12642.48 132.30 54815.45 88888.00 2013-06-20 08:20:37.875 171 12642.48 132.35 54815.45 88888.00 2013-06-20 08:20:38.000 171 12642.45 132.30 54815.43 88888.00 2013-06-20 08:20:38.125 171 12642.38 132.20 54815.38 88888.00 2013-06-20 08:20:38.250 171 12642.35 132.25 54815.40 88888.00 2013-06-20 08:20:38.375 171 12642.42 132.28 54815.43 88888.00 2013-06-20 08:20:38.500 171 12642.55 132.30 54815.47 88888.00 2013-06-20 08:20:38.625 171 12642.50 132.25 54815.43 88888.00 2013-06-20 08:20:38.750 171 12642.52 132.22 54815.43 88888.00 2013-06-20 08:20:38.875 171 12642.48 132.22 54815.43 88888.00 2013-06-20 08:20:39.000 171 12642.40 132.25 54815.40 88888.00 2013-06-20 08:20:39.125 171 12642.50 132.25 54815.40 88888.00 2013-06-20 08:20:39.250 171 12642.48 132.22 54815.43 88888.00 2013-06-20 08:20:39.375 171 12642.48 132.20 54815.43 88888.00 2013-06-20 08:20:39.500 171 12642.45 132.25 54815.45 88888.00 2013-06-20 08:20:39.625 171 12642.45 132.30 54815.45 88888.00 2013-06-20 08:20:39.750 171 12642.50 132.32 54815.47 88888.00 2013-06-20 08:20:39.875 171 12642.45 132.28 54815.45 88888.00 2013-06-20 08:20:40.000 171 12642.42 132.32 54815.45 88888.00 2013-06-20 08:20:40.125 171 12642.42 132.38 54815.53 88888.00 2013-06-20 08:20:40.250 171 12642.48 132.32 54815.47 88888.00 2013-06-20 08:20:40.375 171 12642.45 132.28 54815.40 88888.00 2013-06-20 08:20:40.500 171 12642.42 132.25 54815.40 88888.00 2013-06-20 08:20:40.625 171 12642.42 132.30 54815.43 88888.00 2013-06-20 08:20:40.750 171 12642.45 132.30 54815.47 88888.00 2013-06-20 08:20:40.875 171 12642.52 132.28 54815.50 88888.00 2013-06-20 08:20:41.000 171 12642.48 132.25 54815.45 88888.00 2013-06-20 08:20:41.125 171 12642.42 132.25 54815.45 88888.00 2013-06-20 08:20:41.250 171 12642.45 132.25 54815.45 88888.00 2013-06-20 08:20:41.375 171 12642.50 132.30 54815.45 88888.00 2013-06-20 08:20:41.500 171 12642.52 132.30 54815.47 88888.00 2013-06-20 08:20:41.625 171 12642.48 132.25 54815.43 88888.00 2013-06-20 08:20:41.750 171 12642.48 132.28 54815.43 88888.00 2013-06-20 08:20:41.875 171 12642.50 132.35 54815.47 88888.00 2013-06-20 08:20:42.000 171 12642.52 132.35 54815.45 88888.00 2013-06-20 08:20:42.125 171 12642.42 132.30 54815.43 88888.00 2013-06-20 08:20:42.250 171 12642.40 132.28 54815.45 88888.00 2013-06-20 08:20:42.375 171 12642.45 132.38 54815.50 88888.00 2013-06-20 08:20:42.500 171 12642.45 132.43 54815.50 88888.00 2013-06-20 08:20:42.625 171 12642.45 132.43 54815.50 88888.00 2013-06-20 08:20:42.750 171 12642.42 132.43 54815.53 88888.00 2013-06-20 08:20:42.875 171 12642.42 132.38 54815.45 88888.00 2013-06-20 08:20:43.000 171 12642.40 132.38 54815.43 88888.00 2013-06-20 08:20:43.125 171 12642.35 132.38 54815.43 88888.00 2013-06-20 08:20:43.250 171 12642.33 132.40 54815.43 88888.00 2013-06-20 08:20:43.375 171 12642.38 132.40 54815.47 88888.00 2013-06-20 08:20:43.500 171 12642.38 132.38 54815.45 88888.00 2013-06-20 08:20:43.625 171 12642.35 132.38 54815.47 88888.00 2013-06-20 08:20:43.750 171 12642.38 132.38 54815.47 88888.00 2013-06-20 08:20:43.875 171 12642.38 132.38 54815.45 88888.00 2013-06-20 08:20:44.000 171 12642.35 132.38 54815.40 88888.00 2013-06-20 08:20:44.125 171 12642.35 132.38 54815.43 88888.00 2013-06-20 08:20:44.250 171 12642.40 132.38 54815.47 88888.00 2013-06-20 08:20:44.375 171 12642.40 132.32 54815.43 88888.00 2013-06-20 08:20:44.500 171 12642.38 132.30 54815.43 88888.00 2013-06-20 08:20:44.625 171 12642.35 132.35 54815.43 88888.00 2013-06-20 08:20:44.750 171 12642.40 132.35 54815.43 88888.00 2013-06-20 08:20:44.875 171 12642.45 132.38 54815.45 88888.00 2013-06-20 08:20:45.000 171 12642.42 132.40 54815.40 88888.00 2013-06-20 08:20:45.125 171 12642.45 132.45 54815.45 88888.00 2013-06-20 08:20:45.250 171 12642.48 132.43 54815.40 88888.00 2013-06-20 08:20:45.375 171 12642.42 132.45 54815.40 88888.00 2013-06-20 08:20:45.500 171 12642.40 132.40 54815.45 88888.00 2013-06-20 08:20:45.625 171 12642.45 132.43 54815.50 88888.00 2013-06-20 08:20:45.750 171 12642.48 132.43 54815.45 88888.00 2013-06-20 08:20:45.875 171 12642.48 132.35 54815.43 88888.00 2013-06-20 08:20:46.000 171 12642.48 132.35 54815.45 88888.00 2013-06-20 08:20:46.125 171 12642.50 132.43 54815.53 88888.00 2013-06-20 08:20:46.250 171 12642.55 132.50 54815.57 88888.00 2013-06-20 08:20:46.375 171 12642.55 132.53 54815.57 88888.00 2013-06-20 08:20:46.500 171 12642.48 132.45 54815.50 88888.00 2013-06-20 08:20:46.625 171 12642.48 132.45 54815.50 88888.00 2013-06-20 08:20:46.750 171 12642.48 132.43 54815.50 88888.00 2013-06-20 08:20:46.875 171 12642.50 132.43 54815.50 88888.00 2013-06-20 08:20:47.000 171 12642.52 132.40 54815.45 88888.00 2013-06-20 08:20:47.125 171 12642.52 132.43 54815.47 88888.00 2013-06-20 08:20:47.250 171 12642.50 132.45 54815.50 88888.00 2013-06-20 08:20:47.375 171 12642.48 132.40 54815.50 88888.00 2013-06-20 08:20:47.500 171 12642.42 132.43 54815.47 88888.00 2013-06-20 08:20:47.625 171 12642.45 132.45 54815.50 88888.00 2013-06-20 08:20:47.750 171 12642.48 132.47 54815.53 88888.00 2013-06-20 08:20:47.875 171 12642.48 132.50 54815.50 88888.00 2013-06-20 08:20:48.000 171 12642.40 132.45 54815.45 88888.00 2013-06-20 08:20:48.125 171 12642.40 132.50 54815.47 88888.00 2013-06-20 08:20:48.250 171 12642.35 132.43 54815.43 88888.00 2013-06-20 08:20:48.375 171 12642.33 132.40 54815.45 88888.00 2013-06-20 08:20:48.500 171 12642.38 132.43 54815.40 88888.00 2013-06-20 08:20:48.625 171 12642.42 132.43 54815.40 88888.00 2013-06-20 08:20:48.750 171 12642.50 132.43 54815.43 88888.00 2013-06-20 08:20:48.875 171 12642.52 132.43 54815.40 88888.00 2013-06-20 08:20:49.000 171 12642.42 132.43 54815.43 88888.00 2013-06-20 08:20:49.125 171 12642.38 132.45 54815.43 88888.00 2013-06-20 08:20:49.250 171 12642.38 132.47 54815.43 88888.00 2013-06-20 08:20:49.375 171 12642.45 132.50 54815.43 88888.00 2013-06-20 08:20:49.500 171 12642.48 132.50 54815.40 88888.00 2013-06-20 08:20:49.625 171 12642.45 132.47 54815.38 88888.00 2013-06-20 08:20:49.750 171 12642.50 132.53 54815.43 88888.00 2013-06-20 08:20:49.875 171 12642.60 132.55 54815.47 88888.00 2013-06-20 08:20:50.000 171 12642.58 132.50 54815.40 88888.00 2013-06-20 08:20:50.125 171 12642.55 132.50 54815.40 88888.00 2013-06-20 08:20:50.250 171 12642.45 132.47 54815.40 88888.00 2013-06-20 08:20:50.375 171 12642.45 132.50 54815.40 88888.00 2013-06-20 08:20:50.500 171 12642.50 132.50 54815.40 88888.00 2013-06-20 08:20:50.625 171 12642.52 132.53 54815.45 88888.00 2013-06-20 08:20:50.750 171 12642.60 132.57 54815.50 88888.00 2013-06-20 08:20:50.875 171 12642.60 132.53 54815.47 88888.00 2013-06-20 08:20:51.000 171 12642.55 132.45 54815.43 88888.00 2013-06-20 08:20:51.125 171 12642.50 132.45 54815.45 88888.00 2013-06-20 08:20:51.250 171 12642.52 132.47 54815.50 88888.00 2013-06-20 08:20:51.375 171 12642.52 132.50 54815.50 88888.00 2013-06-20 08:20:51.500 171 12642.58 132.53 54815.47 88888.00 2013-06-20 08:20:51.625 171 12642.50 132.53 54815.45 88888.00 2013-06-20 08:20:51.750 171 12642.50 132.50 54815.47 88888.00 2013-06-20 08:20:51.875 171 12642.45 132.53 54815.45 88888.00 2013-06-20 08:20:52.000 171 12642.42 132.47 54815.43 88888.00 2013-06-20 08:20:52.125 171 12642.50 132.50 54815.45 88888.00 2013-06-20 08:20:52.250 171 12642.48 132.53 54815.47 88888.00 2013-06-20 08:20:52.375 171 12642.50 132.53 54815.50 88888.00 2013-06-20 08:20:52.500 171 12642.55 132.53 54815.47 88888.00 2013-06-20 08:20:52.625 171 12642.50 132.50 54815.50 88888.00 2013-06-20 08:20:52.750 171 12642.40 132.47 54815.47 88888.00 2013-06-20 08:20:52.875 171 12642.42 132.45 54815.47 88888.00 2013-06-20 08:20:53.000 171 12642.50 132.47 54815.45 88888.00 2013-06-20 08:20:53.125 171 12642.48 132.47 54815.47 88888.00 2013-06-20 08:20:53.250 171 12642.42 132.47 54815.47 88888.00 2013-06-20 08:20:53.375 171 12642.45 132.55 54815.53 88888.00 2013-06-20 08:20:53.500 171 12642.52 132.60 54815.55 88888.00 2013-06-20 08:20:53.625 171 12642.52 132.53 54815.47 88888.00 2013-06-20 08:20:53.750 171 12642.48 132.55 54815.47 88888.00 2013-06-20 08:20:53.875 171 12642.45 132.55 54815.47 88888.00 2013-06-20 08:20:54.000 171 12642.45 132.57 54815.43 88888.00 2013-06-20 08:20:54.125 171 12642.52 132.62 54815.50 88888.00 2013-06-20 08:20:54.250 171 12642.52 132.57 54815.53 88888.00 2013-06-20 08:20:54.375 171 12642.40 132.57 54815.50 88888.00 2013-06-20 08:20:54.500 171 12642.38 132.62 54815.50 88888.00 2013-06-20 08:20:54.625 171 12642.42 132.65 54815.53 88888.00 2013-06-20 08:20:54.750 171 12642.42 132.57 54815.47 88888.00 2013-06-20 08:20:54.875 171 12642.38 132.60 54815.47 88888.00 2013-06-20 08:20:55.000 171 12642.40 132.57 54815.45 88888.00 2013-06-20 08:20:55.125 171 12642.45 132.62 54815.50 88888.00 2013-06-20 08:20:55.250 171 12642.40 132.62 54815.50 88888.00 2013-06-20 08:20:55.375 171 12642.42 132.65 54815.50 88888.00 2013-06-20 08:20:55.500 171 12642.38 132.62 54815.47 88888.00 2013-06-20 08:20:55.625 171 12642.35 132.60 54815.47 88888.00 2013-06-20 08:20:55.750 171 12642.38 132.60 54815.43 88888.00 2013-06-20 08:20:55.875 171 12642.42 132.65 54815.47 88888.00 2013-06-20 08:20:56.000 171 12642.45 132.68 54815.50 88888.00 2013-06-20 08:20:56.125 171 12642.45 132.70 54815.53 88888.00 2013-06-20 08:20:56.250 171 12642.42 132.62 54815.43 88888.00 2013-06-20 08:20:56.375 171 12642.42 132.65 54815.47 88888.00 2013-06-20 08:20:56.500 171 12642.42 132.60 54815.45 88888.00 2013-06-20 08:20:56.625 171 12642.40 132.60 54815.43 88888.00 2013-06-20 08:20:56.750 171 12642.38 132.62 54815.43 88888.00 2013-06-20 08:20:56.875 171 12642.45 132.65 54815.43 88888.00 2013-06-20 08:20:57.000 171 12642.48 132.70 54815.47 88888.00 2013-06-20 08:20:57.125 171 12642.42 132.70 54815.50 88888.00 2013-06-20 08:20:57.250 171 12642.38 132.62 54815.45 88888.00 2013-06-20 08:20:57.375 171 12642.40 132.62 54815.45 88888.00 2013-06-20 08:20:57.500 171 12642.45 132.68 54815.50 88888.00 2013-06-20 08:20:57.625 171 12642.45 132.75 54815.53 88888.00 2013-06-20 08:20:57.750 171 12642.38 132.70 54815.50 88888.00 2013-06-20 08:20:57.875 171 12642.40 132.68 54815.47 88888.00 2013-06-20 08:20:58.000 171 12642.40 132.70 54815.47 88888.00 2013-06-20 08:20:58.125 171 12642.40 132.68 54815.50 88888.00 2013-06-20 08:20:58.250 171 12642.35 132.65 54815.53 88888.00 2013-06-20 08:20:58.375 171 12642.40 132.72 54815.57 88888.00 2013-06-20 08:20:58.500 171 12642.48 132.72 54815.57 88888.00 2013-06-20 08:20:58.625 171 12642.48 132.68 54815.53 88888.00 2013-06-20 08:20:58.750 171 12642.45 132.62 54815.53 88888.00 2013-06-20 08:20:58.875 171 12642.40 132.62 54815.53 88888.00 2013-06-20 08:20:59.000 171 12642.40 132.65 54815.53 88888.00 2013-06-20 08:20:59.125 171 12642.35 132.65 54815.53 88888.00 2013-06-20 08:20:59.250 171 12642.33 132.62 54815.50 88888.00 2013-06-20 08:20:59.375 171 12642.42 132.62 54815.53 88888.00 2013-06-20 08:20:59.500 171 12642.45 132.65 54815.53 88888.00 2013-06-20 08:20:59.625 171 12642.45 132.62 54815.53 88888.00 2013-06-20 08:20:59.750 171 12642.40 132.68 54815.55 88888.00 2013-06-20 08:20:59.875 171 12642.33 132.65 54815.53 88888.00 2013-06-20 08:21:00.000 171 12642.30 132.65 54815.55 88888.00 2013-06-20 08:21:00.125 171 12642.35 132.70 54815.60 88888.00 2013-06-20 08:21:00.250 171 12642.40 132.70 54815.62 88888.00 2013-06-20 08:21:00.375 171 12642.45 132.70 54815.57 88888.00 2013-06-20 08:21:00.500 171 12642.40 132.65 54815.50 88888.00 2013-06-20 08:21:00.625 171 12642.27 132.62 54815.50 88888.00 2013-06-20 08:21:00.750 171 12642.27 132.70 54815.55 88888.00 2013-06-20 08:21:00.875 171 12642.30 132.70 54815.53 88888.00 2013-06-20 08:21:01.000 171 12642.35 132.70 54815.53 88888.00 2013-06-20 08:21:01.125 171 12642.38 132.70 54815.50 88888.00 2013-06-20 08:21:01.250 171 12642.38 132.72 54815.50 88888.00 2013-06-20 08:21:01.375 171 12642.35 132.70 54815.50 88888.00 2013-06-20 08:21:01.500 171 12642.35 132.65 54815.45 88888.00 2013-06-20 08:21:01.625 171 12642.38 132.68 54815.47 88888.00 2013-06-20 08:21:01.750 171 12642.40 132.70 54815.53 88888.00 2013-06-20 08:21:01.875 171 12642.40 132.72 54815.53 88888.00 2013-06-20 08:21:02.000 171 12642.45 132.82 54815.57 88888.00 2013-06-20 08:21:02.125 171 12642.40 132.78 54815.55 88888.00 2013-06-20 08:21:02.250 171 12642.35 132.70 54815.50 88888.00 2013-06-20 08:21:02.375 171 12642.33 132.68 54815.47 88888.00 2013-06-20 08:21:02.500 171 12642.35 132.70 54815.53 88888.00 2013-06-20 08:21:02.625 171 12642.38 132.75 54815.55 88888.00 2013-06-20 08:21:02.750 171 12642.38 132.78 54815.53 88888.00 2013-06-20 08:21:02.875 171 12642.40 132.78 54815.55 88888.00 2013-06-20 08:21:03.000 171 12642.40 132.75 54815.47 88888.00 2013-06-20 08:21:03.125 171 12642.38 132.75 54815.50 88888.00 2013-06-20 08:21:03.250 171 12642.42 132.78 54815.55 88888.00 2013-06-20 08:21:03.375 171 12642.50 132.78 54815.55 88888.00 2013-06-20 08:21:03.500 171 12642.50 132.78 54815.53 88888.00 2013-06-20 08:21:03.625 171 12642.40 132.75 54815.53 88888.00 2013-06-20 08:21:03.750 171 12642.38 132.78 54815.53 88888.00 2013-06-20 08:21:03.875 171 12642.40 132.80 54815.55 88888.00 2013-06-20 08:21:04.000 171 12642.50 132.82 54815.55 88888.00 2013-06-20 08:21:04.125 171 12642.58 132.82 54815.57 88888.00 2013-06-20 08:21:04.250 171 12642.45 132.78 54815.53 88888.00 2013-06-20 08:21:04.375 171 12642.40 132.80 54815.53 88888.00 2013-06-20 08:21:04.500 171 12642.35 132.80 54815.55 88888.00 2013-06-20 08:21:04.625 171 12642.40 132.78 54815.50 88888.00 2013-06-20 08:21:04.750 171 12642.40 132.75 54815.53 88888.00 2013-06-20 08:21:04.875 171 12642.38 132.80 54815.57 88888.00 2013-06-20 08:21:05.000 171 12642.35 132.78 54815.55 88888.00 2013-06-20 08:21:05.125 171 12642.27 132.72 54815.50 88888.00 2013-06-20 08:21:05.250 171 12642.38 132.78 54815.53 88888.00 2013-06-20 08:21:05.375 171 12642.45 132.78 54815.53 88888.00 2013-06-20 08:21:05.500 171 12642.38 132.78 54815.53 88888.00 2013-06-20 08:21:05.625 171 12642.33 132.78 54815.55 88888.00 2013-06-20 08:21:05.750 171 12642.38 132.75 54815.57 88888.00 2013-06-20 08:21:05.875 171 12642.40 132.75 54815.55 88888.00 2013-06-20 08:21:06.000 171 12642.38 132.72 54815.53 88888.00 2013-06-20 08:21:06.125 171 12642.38 132.78 54815.55 88888.00 2013-06-20 08:21:06.250 171 12642.35 132.78 54815.57 88888.00 2013-06-20 08:21:06.375 171 12642.35 132.75 54815.60 88888.00 2013-06-20 08:21:06.500 171 12642.40 132.82 54815.60 88888.00 2013-06-20 08:21:06.625 171 12642.38 132.82 54815.57 88888.00 2013-06-20 08:21:06.750 171 12642.30 132.80 54815.50 88888.00 2013-06-20 08:21:06.875 171 12642.33 132.80 54815.50 88888.00 2013-06-20 08:21:07.000 171 12642.35 132.78 54815.47 88888.00 2013-06-20 08:21:07.125 171 12642.27 132.78 54815.53 88888.00 2013-06-20 08:21:07.250 171 12642.25 132.78 54815.57 88888.00 2013-06-20 08:21:07.375 171 12642.33 132.80 54815.57 88888.00 2013-06-20 08:21:07.500 171 12642.38 132.82 54815.53 88888.00 2013-06-20 08:21:07.625 171 12642.33 132.80 54815.50 88888.00 2013-06-20 08:21:07.750 171 12642.27 132.80 54815.47 88888.00 2013-06-20 08:21:07.875 171 12642.27 132.78 54815.50 88888.00 2013-06-20 08:21:08.000 171 12642.30 132.75 54815.47 88888.00 2013-06-20 08:21:08.125 171 12642.33 132.78 54815.47 88888.00 2013-06-20 08:21:08.250 171 12642.35 132.75 54815.50 88888.00 2013-06-20 08:21:08.375 171 12642.33 132.80 54815.53 88888.00 2013-06-20 08:21:08.500 171 12642.30 132.82 54815.55 88888.00 2013-06-20 08:21:08.625 171 12642.23 132.75 54815.55 88888.00 2013-06-20 08:21:08.750 171 12642.20 132.75 54815.47 88888.00 2013-06-20 08:21:08.875 171 12642.23 132.78 54815.55 88888.00 2013-06-20 08:21:09.000 171 12642.23 132.80 54815.55 88888.00 2013-06-20 08:21:09.125 171 12642.27 132.85 54815.60 88888.00 2013-06-20 08:21:09.250 171 12642.25 132.78 54815.55 88888.00 2013-06-20 08:21:09.375 171 12642.27 132.78 54815.53 88888.00 2013-06-20 08:21:09.500 171 12642.25 132.75 54815.55 88888.00 2013-06-20 08:21:09.625 171 12642.25 132.78 54815.57 88888.00 2013-06-20 08:21:09.750 171 12642.25 132.82 54815.57 88888.00 2013-06-20 08:21:09.875 171 12642.20 132.80 54815.55 88888.00 2013-06-20 08:21:10.000 171 12642.17 132.80 54815.55 88888.00 2013-06-20 08:21:10.125 171 12642.23 132.80 54815.55 88888.00 2013-06-20 08:21:10.250 171 12642.23 132.78 54815.53 88888.00 2013-06-20 08:21:10.375 171 12642.27 132.78 54815.53 88888.00 2013-06-20 08:21:10.500 171 12642.23 132.75 54815.53 88888.00 2013-06-20 08:21:10.625 171 12642.20 132.72 54815.55 88888.00 2013-06-20 08:21:10.750 171 12642.27 132.80 54815.60 88888.00 2013-06-20 08:21:10.875 171 12642.25 132.80 54815.62 88888.00 2013-06-20 08:21:11.000 171 12642.23 132.75 54815.57 88888.00 2013-06-20 08:21:11.125 171 12642.25 132.75 54815.57 88888.00 2013-06-20 08:21:11.250 171 12642.27 132.78 54815.60 88888.00 2013-06-20 08:21:11.375 171 12642.33 132.78 54815.60 88888.00 2013-06-20 08:21:11.500 171 12642.30 132.72 54815.57 88888.00 2013-06-20 08:21:11.625 171 12642.30 132.72 54815.55 88888.00 2013-06-20 08:21:11.750 171 12642.30 132.78 54815.55 88888.00 2013-06-20 08:21:11.875 171 12642.30 132.78 54815.57 88888.00 2013-06-20 08:21:12.000 171 12642.33 132.78 54815.57 88888.00 2013-06-20 08:21:12.125 171 12642.33 132.80 54815.57 88888.00 2013-06-20 08:21:12.250 171 12642.33 132.80 54815.57 88888.00 2013-06-20 08:21:12.375 171 12642.35 132.78 54815.57 88888.00 2013-06-20 08:21:12.500 171 12642.38 132.78 54815.55 88888.00 2013-06-20 08:21:12.625 171 12642.42 132.82 54815.57 88888.00 2013-06-20 08:21:12.750 171 12642.42 132.85 54815.57 88888.00 2013-06-20 08:21:12.875 171 12642.38 132.88 54815.60 88888.00 2013-06-20 08:21:13.000 171 12642.38 132.80 54815.53 88888.00 2013-06-20 08:21:13.125 171 12642.33 132.75 54815.50 88888.00 2013-06-20 08:21:13.250 171 12642.33 132.78 54815.50 88888.00 2013-06-20 08:21:13.375 171 12642.35 132.78 54815.50 88888.00 2013-06-20 08:21:13.500 171 12642.25 132.78 54815.50 88888.00 2013-06-20 08:21:13.625 171 12642.23 132.75 54815.50 88888.00 2013-06-20 08:21:13.750 171 12642.20 132.72 54815.50 88888.00 2013-06-20 08:21:13.875 171 12642.27 132.80 54815.55 88888.00 2013-06-20 08:21:14.000 171 12642.33 132.82 54815.55 88888.00 2013-06-20 08:21:14.125 171 12642.38 132.82 54815.55 88888.00 2013-06-20 08:21:14.250 171 12642.38 132.75 54815.55 88888.00 2013-06-20 08:21:14.375 171 12642.35 132.75 54815.53 88888.00 2013-06-20 08:21:14.500 171 12642.30 132.75 54815.50 88888.00 2013-06-20 08:21:14.625 171 12642.33 132.75 54815.50 88888.00 2013-06-20 08:21:14.750 171 12642.35 132.75 54815.53 88888.00 2013-06-20 08:21:14.875 171 12642.35 132.78 54815.55 88888.00 2013-06-20 08:21:15.000 171 12642.38 132.78 54815.53 88888.00 2013-06-20 08:21:15.125 171 12642.33 132.78 54815.53 88888.00 2013-06-20 08:21:15.250 171 12642.30 132.78 54815.53 88888.00 2013-06-20 08:21:15.375 171 12642.30 132.78 54815.53 88888.00 2013-06-20 08:21:15.500 171 12642.35 132.78 54815.55 88888.00 2013-06-20 08:21:15.625 171 12642.38 132.78 54815.50 88888.00 2013-06-20 08:21:15.750 171 12642.42 132.78 54815.45 88888.00 2013-06-20 08:21:15.875 171 12642.42 132.78 54815.50 88888.00 2013-06-20 08:21:16.000 171 12642.45 132.85 54815.53 88888.00 2013-06-20 08:21:16.125 171 12642.45 132.85 54815.55 88888.00 2013-06-20 08:21:16.250 171 12642.42 132.78 54815.53 88888.00 2013-06-20 08:21:16.375 171 12642.42 132.75 54815.47 88888.00 2013-06-20 08:21:16.500 171 12642.48 132.75 54815.57 88888.00 2013-06-20 08:21:16.625 171 12642.50 132.80 54815.60 88888.00 2013-06-20 08:21:16.750 171 12642.48 132.78 54815.57 88888.00 2013-06-20 08:21:16.875 171 12642.50 132.72 54815.53 88888.00 2013-06-20 08:21:17.000 171 12642.52 132.72 54815.57 88888.00 2013-06-20 08:21:17.125 171 12642.52 132.80 54815.57 88888.00 2013-06-20 08:21:17.250 171 12642.50 132.72 54815.57 88888.00 2013-06-20 08:21:17.375 171 12642.50 132.75 54815.55 88888.00 2013-06-20 08:21:17.500 171 12642.52 132.75 54815.53 88888.00 2013-06-20 08:21:17.625 171 12642.52 132.78 54815.57 88888.00 2013-06-20 08:21:17.750 171 12642.55 132.78 54815.60 88888.00 2013-06-20 08:21:17.875 171 12642.60 132.78 54815.60 88888.00 2013-06-20 08:21:18.000 171 12642.58 132.78 54815.57 88888.00 2013-06-20 08:21:18.125 171 12642.50 132.75 54815.55 88888.00 2013-06-20 08:21:18.250 171 12642.48 132.75 54815.57 88888.00 2013-06-20 08:21:18.375 171 12642.50 132.78 54815.55 88888.00 2013-06-20 08:21:18.500 171 12642.48 132.72 54815.50 88888.00 2013-06-20 08:21:18.625 171 12642.48 132.72 54815.50 88888.00 2013-06-20 08:21:18.750 171 12642.52 132.80 54815.55 88888.00 2013-06-20 08:21:18.875 171 12642.52 132.80 54815.53 88888.00 2013-06-20 08:21:19.000 171 12642.48 132.75 54815.50 88888.00 2013-06-20 08:21:19.125 171 12642.45 132.75 54815.50 88888.00 2013-06-20 08:21:19.250 171 12642.50 132.72 54815.53 88888.00 2013-06-20 08:21:19.375 171 12642.48 132.75 54815.55 88888.00 2013-06-20 08:21:19.500 171 12642.50 132.75 54815.57 88888.00 2013-06-20 08:21:19.625 171 12642.58 132.78 54815.53 88888.00 2013-06-20 08:21:19.750 171 12642.65 132.80 54815.55 88888.00 2013-06-20 08:21:19.875 171 12642.60 132.78 54815.53 88888.00 2013-06-20 08:21:20.000 171 12642.52 132.78 54815.53 88888.00 2013-06-20 08:21:20.125 171 12642.55 132.78 54815.57 88888.00 2013-06-20 08:21:20.250 171 12642.62 132.80 54815.60 88888.00 2013-06-20 08:21:20.375 171 12642.55 132.78 54815.53 88888.00 2013-06-20 08:21:20.500 171 12642.48 132.75 54815.47 88888.00 2013-06-20 08:21:20.625 171 12642.45 132.75 54815.53 88888.00 2013-06-20 08:21:20.750 171 12642.45 132.78 54815.50 88888.00 2013-06-20 08:21:20.875 171 12642.52 132.75 54815.50 88888.00 2013-06-20 08:21:21.000 171 12642.55 132.75 54815.47 88888.00 2013-06-20 08:21:21.125 171 12642.62 132.78 54815.55 88888.00 2013-06-20 08:21:21.250 171 12642.60 132.72 54815.53 88888.00 2013-06-20 08:21:21.375 171 12642.60 132.75 54815.50 88888.00 2013-06-20 08:21:21.500 171 12642.55 132.75 54815.53 88888.00 2013-06-20 08:21:21.625 171 12642.52 132.75 54815.53 88888.00 2013-06-20 08:21:21.750 171 12642.60 132.80 54815.60 88888.00 2013-06-20 08:21:21.875 171 12642.60 132.82 54815.62 88888.00 2013-06-20 08:21:22.000 171 12642.52 132.78 54815.55 88888.00 2013-06-20 08:21:22.125 171 12642.48 132.72 54815.50 88888.00 2013-06-20 08:21:22.250 171 12642.50 132.70 54815.50 88888.00 2013-06-20 08:21:22.375 171 12642.55 132.78 54815.55 88888.00 2013-06-20 08:21:22.500 171 12642.55 132.75 54815.53 88888.00 2013-06-20 08:21:22.625 171 12642.55 132.72 54815.50 88888.00 2013-06-20 08:21:22.750 171 12642.50 132.72 54815.50 88888.00 2013-06-20 08:21:22.875 171 12642.50 132.78 54815.55 88888.00 2013-06-20 08:21:23.000 171 12642.50 132.78 54815.55 88888.00 2013-06-20 08:21:23.125 171 12642.48 132.78 54815.55 88888.00 2013-06-20 08:21:23.250 171 12642.50 132.80 54815.57 88888.00 2013-06-20 08:21:23.375 171 12642.50 132.78 54815.53 88888.00 2013-06-20 08:21:23.500 171 12642.40 132.72 54815.45 88888.00 2013-06-20 08:21:23.625 171 12642.42 132.78 54815.53 88888.00 2013-06-20 08:21:23.750 171 12642.48 132.72 54815.53 88888.00 2013-06-20 08:21:23.875 171 12642.50 132.72 54815.50 88888.00 2013-06-20 08:21:24.000 171 12642.48 132.65 54815.45 88888.00 2013-06-20 08:21:24.125 171 12642.50 132.68 54815.53 88888.00 2013-06-20 08:21:24.250 171 12642.50 132.70 54815.55 88888.00 2013-06-20 08:21:24.375 171 12642.50 132.75 54815.55 88888.00 2013-06-20 08:21:24.500 171 12642.50 132.78 54815.57 88888.00 2013-06-20 08:21:24.625 171 12642.55 132.80 54815.60 88888.00 2013-06-20 08:21:24.750 171 12642.52 132.82 54815.60 88888.00 2013-06-20 08:21:24.875 171 12642.45 132.78 54815.57 88888.00 2013-06-20 08:21:25.000 171 12642.40 132.78 54815.55 88888.00 2013-06-20 08:21:25.125 171 12642.38 132.75 54815.53 88888.00 2013-06-20 08:21:25.250 171 12642.40 132.70 54815.55 88888.00 2013-06-20 08:21:25.375 171 12642.45 132.70 54815.53 88888.00 2013-06-20 08:21:25.500 171 12642.48 132.72 54815.55 88888.00 2013-06-20 08:21:25.625 171 12642.52 132.78 54815.55 88888.00 2013-06-20 08:21:25.750 171 12642.52 132.72 54815.53 88888.00 2013-06-20 08:21:25.875 171 12642.50 132.72 54815.53 88888.00 2013-06-20 08:21:26.000 171 12642.48 132.70 54815.50 88888.00 2013-06-20 08:21:26.125 171 12642.42 132.72 54815.53 88888.00 2013-06-20 08:21:26.250 171 12642.42 132.78 54815.55 88888.00 2013-06-20 08:21:26.375 171 12642.52 132.82 54815.53 88888.00 2013-06-20 08:21:26.500 171 12642.55 132.80 54815.53 88888.00 2013-06-20 08:21:26.625 171 12642.48 132.75 54815.53 88888.00 2013-06-20 08:21:26.750 171 12642.48 132.75 54815.50 88888.00 2013-06-20 08:21:26.875 171 12642.48 132.78 54815.55 88888.00 2013-06-20 08:21:27.000 171 12642.50 132.80 54815.57 88888.00 2013-06-20 08:21:27.125 171 12642.48 132.78 54815.60 88888.00 2013-06-20 08:21:27.250 171 12642.52 132.80 54815.60 88888.00 2013-06-20 08:21:27.375 171 12642.55 132.82 54815.60 88888.00 2013-06-20 08:21:27.500 171 12642.52 132.78 54815.55 88888.00 2013-06-20 08:21:27.625 171 12642.45 132.75 54815.55 88888.00 2013-06-20 08:21:27.750 171 12642.48 132.75 54815.60 88888.00 2013-06-20 08:21:27.875 171 12642.50 132.75 54815.57 88888.00 2013-06-20 08:21:28.000 171 12642.52 132.72 54815.55 88888.00 2013-06-20 08:21:28.125 171 12642.52 132.72 54815.57 88888.00 2013-06-20 08:21:28.250 171 12642.52 132.72 54815.62 88888.00 2013-06-20 08:21:28.375 171 12642.58 132.75 54815.60 88888.00 2013-06-20 08:21:28.500 171 12642.60 132.72 54815.57 88888.00 2013-06-20 08:21:28.625 171 12642.58 132.75 54815.60 88888.00 2013-06-20 08:21:28.750 171 12642.62 132.75 54815.62 88888.00 2013-06-20 08:21:28.875 171 12642.73 132.75 54815.62 88888.00 2013-06-20 08:21:29.000 171 12642.67 132.72 54815.57 88888.00 2013-06-20 08:21:29.125 171 12642.65 132.70 54815.57 88888.00 2013-06-20 08:21:29.250 171 12642.60 132.70 54815.62 88888.00 2013-06-20 08:21:29.375 171 12642.62 132.72 54815.70 88888.00 2013-06-20 08:21:29.500 171 12642.62 132.70 54815.65 88888.00 2013-06-20 08:21:29.625 171 12642.60 132.75 54815.65 88888.00 2013-06-20 08:21:29.750 171 12642.52 132.72 54815.57 88888.00 2013-06-20 08:21:29.875 171 12642.55 132.70 54815.60 88888.00 2013-06-20 08:21:30.000 171 12642.58 132.70 54815.57 88888.00 2013-06-20 08:21:30.125 171 12642.60 132.72 54815.57 88888.00 2013-06-20 08:21:30.250 171 12642.55 132.70 54815.57 88888.00 2013-06-20 08:21:30.375 171 12642.60 132.70 54815.57 88888.00 2013-06-20 08:21:30.500 171 12642.62 132.68 54815.55 88888.00 2013-06-20 08:21:30.625 171 12642.60 132.70 54815.57 88888.00 2013-06-20 08:21:30.750 171 12642.60 132.72 54815.55 88888.00 2013-06-20 08:21:30.875 171 12642.55 132.72 54815.53 88888.00 2013-06-20 08:21:31.000 171 12642.50 132.65 54815.50 88888.00 2013-06-20 08:21:31.125 171 12642.55 132.68 54815.55 88888.00 2013-06-20 08:21:31.250 171 12642.65 132.78 54815.68 88888.00 2013-06-20 08:21:31.375 171 12642.75 132.80 54815.68 88888.00 2013-06-20 08:21:31.500 171 12642.70 132.75 54815.60 88888.00 2013-06-20 08:21:31.625 171 12642.52 132.68 54815.55 88888.00 2013-06-20 08:21:31.750 171 12642.45 132.70 54815.57 88888.00 2013-06-20 08:21:31.875 171 12642.50 132.72 54815.55 88888.00 2013-06-20 08:21:32.000 171 12642.58 132.68 54815.55 88888.00 2013-06-20 08:21:32.125 171 12642.67 132.70 54815.60 88888.00 2013-06-20 08:21:32.250 171 12642.65 132.72 54815.57 88888.00 2013-06-20 08:21:32.375 171 12642.65 132.72 54815.53 88888.00 2013-06-20 08:21:32.500 171 12642.60 132.70 54815.55 88888.00 2013-06-20 08:21:32.625 171 12642.55 132.68 54815.53 88888.00 2013-06-20 08:21:32.750 171 12642.58 132.68 54815.55 88888.00 2013-06-20 08:21:32.875 171 12642.52 132.72 54815.57 88888.00 2013-06-20 08:21:33.000 171 12642.50 132.75 54815.60 88888.00 2013-06-20 08:21:33.125 171 12642.52 132.68 54815.57 88888.00 2013-06-20 08:21:33.250 171 12642.52 132.62 54815.57 88888.00 2013-06-20 08:21:33.375 171 12642.55 132.68 54815.57 88888.00 2013-06-20 08:21:33.500 171 12642.62 132.72 54815.62 88888.00 2013-06-20 08:21:33.625 171 12642.62 132.72 54815.62 88888.00 2013-06-20 08:21:33.750 171 12642.50 132.68 54815.55 88888.00 2013-06-20 08:21:33.875 171 12642.50 132.65 54815.53 88888.00 2013-06-20 08:21:34.000 171 12642.52 132.70 54815.57 88888.00 2013-06-20 08:21:34.125 171 12642.55 132.68 54815.60 88888.00 2013-06-20 08:21:34.250 171 12642.58 132.68 54815.60 88888.00 2013-06-20 08:21:34.375 171 12642.58 132.70 54815.60 88888.00 2013-06-20 08:21:34.500 171 12642.60 132.72 54815.60 88888.00 2013-06-20 08:21:34.625 171 12642.62 132.72 54815.62 88888.00 2013-06-20 08:21:34.750 171 12642.65 132.68 54815.55 88888.00 2013-06-20 08:21:34.875 171 12642.67 132.65 54815.55 88888.00 2013-06-20 08:21:35.000 171 12642.75 132.70 54815.57 88888.00 2013-06-20 08:21:35.125 171 12642.77 132.75 54815.62 88888.00 2013-06-20 08:21:35.250 171 12642.77 132.75 54815.62 88888.00 2013-06-20 08:21:35.375 171 12642.85 132.78 54815.65 88888.00 2013-06-20 08:21:35.500 171 12642.85 132.70 54815.60 88888.00 2013-06-20 08:21:35.625 171 12642.75 132.65 54815.57 88888.00 2013-06-20 08:21:35.750 171 12642.73 132.65 54815.57 88888.00 2013-06-20 08:21:35.875 171 12642.73 132.68 54815.55 88888.00 2013-06-20 08:21:36.000 171 12642.75 132.68 54815.53 88888.00 2013-06-20 08:21:36.125 171 12642.77 132.68 54815.57 88888.00 2013-06-20 08:21:36.250 171 12642.73 132.68 54815.57 88888.00 2013-06-20 08:21:36.375 171 12642.67 132.68 54815.57 88888.00 2013-06-20 08:21:36.500 171 12642.62 132.65 54815.55 88888.00 2013-06-20 08:21:36.625 171 12642.62 132.70 54815.57 88888.00 2013-06-20 08:21:36.750 171 12642.65 132.70 54815.57 88888.00 2013-06-20 08:21:36.875 171 12642.65 132.75 54815.60 88888.00 2013-06-20 08:21:37.000 171 12642.62 132.75 54815.60 88888.00 2013-06-20 08:21:37.125 171 12642.65 132.70 54815.55 88888.00 2013-06-20 08:21:37.250 171 12642.67 132.68 54815.55 88888.00 2013-06-20 08:21:37.375 171 12642.62 132.65 54815.50 88888.00 2013-06-20 08:21:37.500 171 12642.55 132.68 54815.55 88888.00 2013-06-20 08:21:37.625 171 12642.58 132.68 54815.57 88888.00 2013-06-20 08:21:37.750 171 12642.52 132.68 54815.57 88888.00 2013-06-20 08:21:37.875 171 12642.52 132.72 54815.57 88888.00 2013-06-20 08:21:38.000 171 12642.60 132.78 54815.57 88888.00 2013-06-20 08:21:38.125 171 12642.65 132.75 54815.60 88888.00 2013-06-20 08:21:38.250 171 12642.58 132.70 54815.57 88888.00 2013-06-20 08:21:38.375 171 12642.65 132.70 54815.57 88888.00 2013-06-20 08:21:38.500 171 12642.70 132.68 54815.55 88888.00 2013-06-20 08:21:38.625 171 12642.73 132.68 54815.53 88888.00 2013-06-20 08:21:38.750 171 12642.67 132.68 54815.55 88888.00 2013-06-20 08:21:38.875 171 12642.70 132.72 54815.62 88888.00 2013-06-20 08:21:39.000 171 12642.75 132.78 54815.65 88888.00 2013-06-20 08:21:39.125 171 12642.73 132.78 54815.65 88888.00 2013-06-20 08:21:39.250 171 12642.65 132.72 54815.62 88888.00 2013-06-20 08:21:39.375 171 12642.67 132.75 54815.62 88888.00 2013-06-20 08:21:39.500 171 12642.62 132.75 54815.60 88888.00 2013-06-20 08:21:39.625 171 12642.60 132.70 54815.53 88888.00 2013-06-20 08:21:39.750 171 12642.55 132.65 54815.53 88888.00 2013-06-20 08:21:39.875 171 12642.62 132.70 54815.62 88888.00 2013-06-20 08:21:40.000 171 12642.73 132.72 54815.65 88888.00 2013-06-20 08:21:40.125 171 12642.80 132.72 54815.60 88888.00 2013-06-20 08:21:40.250 171 12642.73 132.70 54815.57 88888.00 2013-06-20 08:21:40.375 171 12642.75 132.70 54815.57 88888.00 2013-06-20 08:21:40.500 171 12642.77 132.75 54815.65 88888.00 2013-06-20 08:21:40.625 171 12642.75 132.72 54815.68 88888.00 2013-06-20 08:21:40.750 171 12642.77 132.72 54815.65 88888.00 2013-06-20 08:21:40.875 171 12642.77 132.75 54815.65 88888.00 2013-06-20 08:21:41.000 171 12642.80 132.72 54815.65 88888.00 2013-06-20 08:21:41.125 171 12642.80 132.70 54815.60 88888.00 2013-06-20 08:21:41.250 171 12642.73 132.62 54815.60 88888.00 2013-06-20 08:21:41.375 171 12642.73 132.65 54815.60 88888.00 2013-06-20 08:21:41.500 171 12642.80 132.68 54815.62 88888.00 2013-06-20 08:21:41.625 171 12642.80 132.68 54815.65 88888.00 2013-06-20 08:21:41.750 171 12642.80 132.70 54815.68 88888.00 2013-06-20 08:21:41.875 171 12642.80 132.68 54815.65 88888.00 2013-06-20 08:21:42.000 171 12642.70 132.60 54815.57 88888.00 2013-06-20 08:21:42.125 171 12642.70 132.65 54815.62 88888.00 2013-06-20 08:21:42.250 171 12642.77 132.62 54815.60 88888.00 2013-06-20 08:21:42.375 171 12642.75 132.60 54815.60 88888.00 2013-06-20 08:21:42.500 171 12642.70 132.57 54815.55 88888.00 2013-06-20 08:21:42.625 171 12642.73 132.62 54815.57 88888.00 2013-06-20 08:21:42.750 171 12642.80 132.68 54815.57 88888.00 2013-06-20 08:21:42.875 171 12642.83 132.60 54815.55 88888.00 2013-06-20 08:21:43.000 171 12642.90 132.65 54815.57 88888.00 2013-06-20 08:21:43.125 171 12642.85 132.70 54815.60 88888.00 2013-06-20 08:21:43.250 171 12642.75 132.62 54815.55 88888.00 2013-06-20 08:21:43.375 171 12642.77 132.65 54815.57 88888.00 2013-06-20 08:21:43.500 171 12642.80 132.70 54815.60 88888.00 2013-06-20 08:21:43.625 171 12642.83 132.70 54815.57 88888.00 2013-06-20 08:21:43.750 171 12642.88 132.68 54815.60 88888.00 2013-06-20 08:21:43.875 171 12642.95 132.78 54815.70 88888.00 2013-06-20 08:21:44.000 171 12642.90 132.78 54815.60 88888.00 2013-06-20 08:21:44.125 171 12642.80 132.75 54815.60 88888.00 2013-06-20 08:21:44.250 171 12642.75 132.68 54815.60 88888.00 2013-06-20 08:21:44.375 171 12642.83 132.68 54815.60 88888.00 2013-06-20 08:21:44.500 171 12642.83 132.68 54815.60 88888.00 2013-06-20 08:21:44.625 171 12642.83 132.72 54815.57 88888.00 2013-06-20 08:21:44.750 171 12642.90 132.72 54815.60 88888.00 2013-06-20 08:21:44.875 171 12642.90 132.70 54815.60 88888.00 2013-06-20 08:21:45.000 171 12642.88 132.65 54815.55 88888.00 2013-06-20 08:21:45.125 171 12642.90 132.65 54815.55 88888.00 2013-06-20 08:21:45.250 171 12642.98 132.70 54815.60 88888.00 2013-06-20 08:21:45.375 171 12642.95 132.70 54815.55 88888.00 2013-06-20 08:21:45.500 171 12642.98 132.72 54815.60 88888.00 2013-06-20 08:21:45.625 171 12642.95 132.72 54815.65 88888.00 2013-06-20 08:21:45.750 171 12642.88 132.70 54815.62 88888.00 2013-06-20 08:21:45.875 171 12642.90 132.75 54815.62 88888.00 2013-06-20 08:21:46.000 171 12642.95 132.68 54815.60 88888.00 2013-06-20 08:21:46.125 171 12642.90 132.65 54815.60 88888.00 2013-06-20 08:21:46.250 171 12642.83 132.68 54815.62 88888.00 2013-06-20 08:21:46.375 171 12642.80 132.72 54815.62 88888.00 2013-06-20 08:21:46.500 171 12642.88 132.75 54815.62 88888.00 2013-06-20 08:21:46.625 171 12642.95 132.78 54815.65 88888.00 2013-06-20 08:21:46.750 171 12642.92 132.75 54815.65 88888.00 2013-06-20 08:21:46.875 171 12642.92 132.72 54815.62 88888.00 2013-06-20 08:21:47.000 171 12643.00 132.75 54815.62 88888.00 2013-06-20 08:21:47.125 171 12643.00 132.70 54815.62 88888.00 2013-06-20 08:21:47.250 171 12642.88 132.65 54815.60 88888.00 2013-06-20 08:21:47.375 171 12642.83 132.68 54815.62 88888.00 2013-06-20 08:21:47.500 171 12642.77 132.70 54815.65 88888.00 2013-06-20 08:21:47.625 171 12642.83 132.72 54815.62 88888.00 2013-06-20 08:21:47.750 171 12642.83 132.72 54815.62 88888.00 2013-06-20 08:21:47.875 171 12642.90 132.70 54815.65 88888.00 2013-06-20 08:21:48.000 171 12642.95 132.70 54815.60 88888.00 2013-06-20 08:21:48.125 171 12643.02 132.68 54815.60 88888.00 2013-06-20 08:21:48.250 171 12643.08 132.65 54815.62 88888.00 2013-06-20 08:21:48.375 171 12643.08 132.75 54815.70 88888.00 2013-06-20 08:21:48.500 171 12643.02 132.75 54815.70 88888.00 2013-06-20 08:21:48.625 171 12642.92 132.72 54815.62 88888.00 2013-06-20 08:21:48.750 171 12642.95 132.72 54815.65 88888.00 2013-06-20 08:21:48.875 171 12642.98 132.72 54815.68 88888.00 2013-06-20 08:21:49.000 171 12642.88 132.72 54815.62 88888.00 2013-06-20 08:21:49.125 171 12642.92 132.75 54815.62 88888.00 2013-06-20 08:21:49.250 171 12642.92 132.70 54815.60 88888.00 2013-06-20 08:21:49.375 171 12642.95 132.75 54815.62 88888.00 2013-06-20 08:21:49.500 171 12642.98 132.80 54815.62 88888.00 2013-06-20 08:21:49.625 171 12642.95 132.75 54815.68 88888.00 2013-06-20 08:21:49.750 171 12642.98 132.72 54815.65 88888.00 2013-06-20 08:21:49.875 171 12643.08 132.75 54815.65 88888.00 2013-06-20 08:21:50.000 171 12643.10 132.72 54815.60 88888.00 2013-06-20 08:21:50.125 171 12643.05 132.65 54815.60 88888.00 2013-06-20 08:21:50.250 171 12642.95 132.68 54815.60 88888.00 2013-06-20 08:21:50.375 171 12643.00 132.75 54815.62 88888.00 2013-06-20 08:21:50.500 171 12643.08 132.75 54815.60 88888.00 2013-06-20 08:21:50.625 171 12643.05 132.80 54815.62 88888.00 2013-06-20 08:21:50.750 171 12643.02 132.78 54815.65 88888.00 2013-06-20 08:21:50.875 171 12643.02 132.78 54815.65 88888.00 2013-06-20 08:21:51.000 171 12643.02 132.80 54815.65 88888.00 2013-06-20 08:21:51.125 171 12643.08 132.82 54815.68 88888.00 2013-06-20 08:21:51.250 171 12643.05 132.82 54815.68 88888.00 2013-06-20 08:21:51.375 171 12643.00 132.78 54815.60 88888.00 2013-06-20 08:21:51.500 171 12643.02 132.75 54815.60 88888.00 2013-06-20 08:21:51.625 171 12643.15 132.80 54815.65 88888.00 2013-06-20 08:21:51.750 171 12643.17 132.80 54815.68 88888.00 2013-06-20 08:21:51.875 171 12643.12 132.80 54815.68 88888.00 2013-06-20 08:21:52.000 171 12643.10 132.85 54815.68 88888.00 2013-06-20 08:21:52.125 171 12643.05 132.85 54815.68 88888.00 2013-06-20 08:21:52.250 171 12642.98 132.78 54815.65 88888.00 2013-06-20 08:21:52.375 171 12643.02 132.75 54815.62 88888.00 2013-06-20 08:21:52.500 171 12643.08 132.75 54815.65 88888.00 2013-06-20 08:21:52.625 171 12643.08 132.78 54815.68 88888.00 2013-06-20 08:21:52.750 171 12643.10 132.82 54815.72 88888.00 2013-06-20 08:21:52.875 171 12643.12 132.88 54815.80 88888.00 2013-06-20 08:21:53.000 171 12643.15 132.82 54815.72 88888.00 2013-06-20 08:21:53.125 171 12643.08 132.78 54815.68 88888.00 2013-06-20 08:21:53.250 171 12643.00 132.75 54815.68 88888.00 2013-06-20 08:21:53.375 171 12643.02 132.78 54815.68 88888.00 2013-06-20 08:21:53.500 171 12643.05 132.78 54815.65 88888.00 2013-06-20 08:21:53.625 171 12643.05 132.80 54815.68 88888.00 2013-06-20 08:21:53.750 171 12643.02 132.80 54815.68 88888.00 2013-06-20 08:21:53.875 171 12643.05 132.85 54815.72 88888.00 2013-06-20 08:21:54.000 171 12643.10 132.85 54815.72 88888.00 2013-06-20 08:21:54.125 171 12643.10 132.88 54815.75 88888.00 2013-06-20 08:21:54.250 171 12643.12 132.82 54815.70 88888.00 2013-06-20 08:21:54.375 171 12643.17 132.80 54815.70 88888.00 2013-06-20 08:21:54.500 171 12643.20 132.88 54815.75 88888.00 2013-06-20 08:21:54.625 171 12643.15 132.93 54815.78 88888.00 2013-06-20 08:21:54.750 171 12643.15 132.88 54815.70 88888.00 2013-06-20 08:21:54.875 171 12643.17 132.85 54815.65 88888.00 2013-06-20 08:21:55.000 171 12643.23 132.82 54815.65 88888.00 2013-06-20 08:21:55.125 171 12643.23 132.88 54815.75 88888.00 2013-06-20 08:21:55.250 171 12643.10 132.82 54815.70 88888.00 2013-06-20 08:21:55.375 171 12643.08 132.82 54815.68 88888.00 2013-06-20 08:21:55.500 171 12643.17 132.88 54815.70 88888.00 2013-06-20 08:21:55.625 171 12643.25 132.93 54815.78 88888.00 2013-06-20 08:21:55.750 171 12643.23 132.88 54815.75 88888.00 2013-06-20 08:21:55.875 171 12643.17 132.82 54815.68 88888.00 2013-06-20 08:21:56.000 171 12643.25 132.85 54815.68 88888.00 2013-06-20 08:21:56.125 171 12643.25 132.90 54815.72 88888.00 2013-06-20 08:21:56.250 171 12643.27 132.88 54815.72 88888.00 2013-06-20 08:21:56.375 171 12643.35 132.93 54815.75 88888.00 2013-06-20 08:21:56.500 171 12643.33 132.93 54815.78 88888.00 2013-06-20 08:21:56.625 171 12643.27 132.88 54815.78 88888.00 2013-06-20 08:21:56.750 171 12643.23 132.85 54815.70 88888.00 2013-06-20 08:21:56.875 171 12643.23 132.82 54815.72 88888.00 2013-06-20 08:21:57.000 171 12643.25 132.85 54815.75 88888.00 2013-06-20 08:21:57.125 171 12643.33 132.93 54815.80 88888.00 2013-06-20 08:21:57.250 171 12643.33 132.90 54815.72 88888.00 2013-06-20 08:21:57.375 171 12643.27 132.88 54815.72 88888.00 2013-06-20 08:21:57.500 171 12643.23 132.88 54815.72 88888.00 2013-06-20 08:21:57.625 171 12643.25 132.82 54815.70 88888.00 2013-06-20 08:21:57.750 171 12643.17 132.82 54815.70 88888.00 2013-06-20 08:21:57.875 171 12643.20 132.85 54815.78 88888.00 2013-06-20 08:21:58.000 171 12643.35 132.97 54815.88 88888.00 2013-06-20 08:21:58.125 171 12643.30 132.95 54815.82 88888.00 2013-06-20 08:21:58.250 171 12643.12 132.85 54815.78 88888.00 2013-06-20 08:21:58.375 171 12643.15 132.90 54815.80 88888.00 2013-06-20 08:21:58.500 171 12643.27 132.93 54815.82 88888.00 2013-06-20 08:21:58.625 171 12643.27 132.93 54815.82 88888.00 2013-06-20 08:21:58.750 171 12643.27 132.93 54815.78 88888.00 2013-06-20 08:21:58.875 171 12643.30 132.90 54815.78 88888.00 2013-06-20 08:21:59.000 171 12643.27 132.88 54815.80 88888.00 2013-06-20 08:21:59.125 171 12643.25 132.90 54815.85 88888.00 2013-06-20 08:21:59.250 171 12643.23 132.90 54815.85 88888.00 2013-06-20 08:21:59.375 171 12643.23 132.90 54815.80 88888.00 2013-06-20 08:21:59.500 171 12643.25 132.93 54815.80 88888.00 2013-06-20 08:21:59.625 171 12643.25 132.90 54815.78 88888.00 2013-06-20 08:21:59.750 171 12643.23 132.82 54815.78 88888.00 2013-06-20 08:21:59.875 171 12643.25 132.88 54815.80 88888.00 2013-06-20 08:22:00.000 171 12643.27 132.90 54815.82 88888.00 2013-06-20 08:22:00.125 171 12643.27 132.93 54815.85 88888.00 2013-06-20 08:22:00.250 171 12643.25 132.85 54815.85 88888.00 2013-06-20 08:22:00.375 171 12643.25 132.88 54815.85 88888.00 2013-06-20 08:22:00.500 171 12643.23 132.95 54815.85 88888.00 2013-06-20 08:22:00.625 171 12643.30 133.00 54815.88 88888.00 2013-06-20 08:22:00.750 171 12643.30 132.95 54815.85 88888.00 2013-06-20 08:22:00.875 171 12643.27 132.93 54815.82 88888.00 2013-06-20 08:22:01.000 171 12643.27 132.90 54815.80 88888.00 2013-06-20 08:22:01.125 171 12643.30 132.90 54815.78 88888.00 2013-06-20 08:22:01.250 171 12643.30 132.88 54815.78 88888.00 2013-06-20 08:22:01.375 171 12643.35 132.93 54815.85 88888.00 2013-06-20 08:22:01.500 171 12643.33 132.93 54815.85 88888.00 2013-06-20 08:22:01.625 171 12643.30 132.88 54815.80 88888.00 2013-06-20 08:22:01.750 171 12643.30 132.93 54815.82 88888.00 2013-06-20 08:22:01.875 171 12643.35 132.95 54815.88 88888.00 2013-06-20 08:22:02.000 171 12643.27 132.90 54815.82 88888.00 2013-06-20 08:22:02.125 171 12643.27 132.90 54815.80 88888.00 2013-06-20 08:22:02.250 171 12643.30 132.95 54815.82 88888.00 2013-06-20 08:22:02.375 171 12643.35 133.00 54815.88 88888.00 2013-06-20 08:22:02.500 171 12643.35 133.00 54815.88 88888.00 2013-06-20 08:22:02.625 171 12643.38 132.95 54815.88 88888.00 2013-06-20 08:22:02.750 171 12643.40 132.93 54815.85 88888.00 2013-06-20 08:22:02.875 171 12643.38 132.90 54815.88 88888.00 2013-06-20 08:22:03.000 171 12643.38 132.95 54815.90 88888.00 2013-06-20 08:22:03.125 171 12643.40 132.95 54815.90 88888.00 2013-06-20 08:22:03.250 171 12643.45 133.00 54815.90 88888.00 2013-06-20 08:22:03.375 171 12643.42 133.00 54815.90 88888.00 2013-06-20 08:22:03.500 171 12643.42 132.97 54815.88 88888.00 2013-06-20 08:22:03.625 171 12643.40 133.00 54815.88 88888.00 2013-06-20 08:22:03.750 171 12643.40 133.00 54815.85 88888.00 2013-06-20 08:22:03.875 171 12643.33 132.97 54815.82 88888.00 2013-06-20 08:22:04.000 171 12643.33 133.00 54815.85 88888.00 2013-06-20 08:22:04.125 171 12643.35 133.00 54815.93 88888.00 2013-06-20 08:22:04.250 171 12643.35 132.97 54815.90 88888.00 2013-06-20 08:22:04.375 171 12643.33 132.95 54815.85 88888.00 2013-06-20 08:22:04.500 171 12643.30 132.93 54815.82 88888.00 2013-06-20 08:22:04.625 171 12643.33 132.95 54815.85 88888.00 2013-06-20 08:22:04.750 171 12643.40 133.03 54815.93 88888.00 2013-06-20 08:22:04.875 171 12643.40 133.07 54815.95 88888.00 2013-06-20 08:22:05.000 171 12643.33 133.03 54815.90 88888.00 2013-06-20 08:22:05.125 171 12643.27 133.03 54815.93 88888.00 2013-06-20 08:22:05.250 171 12643.33 132.95 54815.90 88888.00 2013-06-20 08:22:05.375 171 12643.35 132.95 54815.90 88888.00 2013-06-20 08:22:05.500 171 12643.30 132.97 54815.90 88888.00 2013-06-20 08:22:05.625 171 12643.30 133.03 54815.90 88888.00 2013-06-20 08:22:05.750 171 12643.30 133.00 54815.85 88888.00 2013-06-20 08:22:05.875 171 12643.27 132.95 54815.88 88888.00 2013-06-20 08:22:06.000 171 12643.27 133.00 54815.90 88888.00 2013-06-20 08:22:06.125 171 12643.27 133.05 54815.95 88888.00 2013-06-20 08:22:06.250 171 12643.27 133.07 54815.97 88888.00 2013-06-20 08:22:06.375 171 12643.33 133.10 54815.95 88888.00 2013-06-20 08:22:06.500 171 12643.33 133.05 54815.90 88888.00 2013-06-20 08:22:06.625 171 12643.33 133.05 54815.90 88888.00 2013-06-20 08:22:06.750 171 12643.30 133.07 54815.90 88888.00 2013-06-20 08:22:06.875 171 12643.30 133.07 54815.90 88888.00 2013-06-20 08:22:07.000 171 12643.30 133.12 54815.93 88888.00 2013-06-20 08:22:07.125 171 12643.30 133.18 54815.95 88888.00 2013-06-20 08:22:07.250 171 12643.33 133.07 54815.90 88888.00 2013-06-20 08:22:07.375 171 12643.35 133.05 54815.85 88888.00 2013-06-20 08:22:07.500 171 12643.30 133.05 54815.88 88888.00 2013-06-20 08:22:07.625 171 12643.25 133.10 54815.95 88888.00 2013-06-20 08:22:07.750 171 12643.27 133.15 54815.97 88888.00 2013-06-20 08:22:07.875 171 12643.23 133.07 54815.90 88888.00 2013-06-20 08:22:08.000 171 12643.17 133.05 54815.85 88888.00 2013-06-20 08:22:08.125 171 12643.23 133.07 54815.88 88888.00 2013-06-20 08:22:08.250 171 12643.20 133.05 54815.90 88888.00 2013-06-20 08:22:08.375 171 12643.25 133.10 54815.93 88888.00 2013-06-20 08:22:08.500 171 12643.27 133.15 54815.95 88888.00 2013-06-20 08:22:08.625 171 12643.27 133.15 54815.97 88888.00 2013-06-20 08:22:08.750 171 12643.25 133.12 54815.95 88888.00 2013-06-20 08:22:08.875 171 12643.33 133.18 54815.95 88888.00 2013-06-20 08:22:09.000 171 12643.42 133.25 54816.03 88888.00 2013-06-20 08:22:09.125 171 12643.45 133.25 54816.05 88888.00 2013-06-20 08:22:09.250 171 12643.45 133.18 54816.00 88888.00 2013-06-20 08:22:09.375 171 12643.45 133.12 54815.97 88888.00 2013-06-20 08:22:09.500 171 12643.40 133.10 54815.95 88888.00 2013-06-20 08:22:09.625 171 12643.40 133.10 54815.95 88888.00 2013-06-20 08:22:09.750 171 12643.40 133.12 54815.95 88888.00 2013-06-20 08:22:09.875 171 12643.35 133.12 54815.97 88888.00 2013-06-20 08:22:10.000 171 12643.27 133.07 54815.90 88888.00 2013-06-20 08:22:10.125 171 12643.33 133.07 54815.90 88888.00 2013-06-20 08:22:10.250 171 12643.40 133.12 54816.00 88888.00 2013-06-20 08:22:10.375 171 12643.50 133.20 54816.03 88888.00 2013-06-20 08:22:10.500 171 12643.52 133.20 54816.05 88888.00 2013-06-20 08:22:10.625 171 12643.45 133.20 54816.05 88888.00 2013-06-20 08:22:10.750 171 12643.38 133.15 54816.03 88888.00 2013-06-20 08:22:10.875 171 12643.42 133.15 54816.05 88888.00 2013-06-20 08:22:11.000 171 12643.42 133.15 54816.03 88888.00 2013-06-20 08:22:11.125 171 12643.42 133.20 54816.00 88888.00 2013-06-20 08:22:11.250 171 12643.33 133.10 54816.00 88888.00 2013-06-20 08:22:11.375 171 12643.30 133.07 54815.97 88888.00 2013-06-20 08:22:11.500 171 12643.38 133.15 54816.05 88888.00 2013-06-20 08:22:11.625 171 12643.42 133.20 54816.07 88888.00 2013-06-20 08:22:11.750 171 12643.38 133.18 54816.05 88888.00 2013-06-20 08:22:11.875 171 12643.40 133.20 54816.07 88888.00 2013-06-20 08:22:12.000 171 12643.45 133.25 54816.10 88888.00 2013-06-20 08:22:12.125 171 12643.40 133.18 54816.05 88888.00 2013-06-20 08:22:12.250 171 12643.30 133.12 54816.03 88888.00 2013-06-20 08:22:12.375 171 12643.35 133.18 54816.03 88888.00 2013-06-20 08:22:12.500 171 12643.40 133.20 54816.05 88888.00 2013-06-20 08:22:12.625 171 12643.30 133.22 54816.05 88888.00 2013-06-20 08:22:12.750 171 12643.35 133.25 54816.05 88888.00 2013-06-20 08:22:12.875 171 12643.33 133.25 54816.07 88888.00 2013-06-20 08:22:13.000 171 12643.30 133.22 54816.05 88888.00 2013-06-20 08:22:13.125 171 12643.35 133.28 54816.07 88888.00 2013-06-20 08:22:13.250 171 12643.48 133.25 54816.07 88888.00 2013-06-20 08:22:13.375 171 12643.45 133.15 54816.00 88888.00 2013-06-20 08:22:13.500 171 12643.40 133.18 54816.05 88888.00 2013-06-20 08:22:13.625 171 12643.35 133.20 54816.07 88888.00 2013-06-20 08:22:13.750 171 12643.40 133.25 54816.07 88888.00 2013-06-20 08:22:13.875 171 12643.38 133.25 54816.10 88888.00 2013-06-20 08:22:14.000 171 12643.40 133.28 54816.15 88888.00 2013-06-20 08:22:14.125 171 12643.45 133.30 54816.18 88888.00 2013-06-20 08:22:14.250 171 12643.33 133.18 54816.03 88888.00 2013-06-20 08:22:14.375 171 12643.35 133.15 54816.03 88888.00 2013-06-20 08:22:14.500 171 12643.38 133.20 54816.07 88888.00 2013-06-20 08:22:14.625 171 12643.40 133.28 54816.12 88888.00 2013-06-20 08:22:14.750 171 12643.38 133.28 54816.12 88888.00 2013-06-20 08:22:14.875 171 12643.30 133.22 54816.07 88888.00 2013-06-20 08:22:15.000 171 12643.27 133.18 54816.03 88888.00 2013-06-20 08:22:15.125 171 12643.33 133.22 54816.07 88888.00 2013-06-20 08:22:15.250 171 12643.42 133.20 54816.07 88888.00 2013-06-20 08:22:15.375 171 12643.45 133.20 54816.10 88888.00 2013-06-20 08:22:15.500 171 12643.48 133.22 54816.10 88888.00 2013-06-20 08:22:15.625 171 12643.48 133.22 54816.12 88888.00 2013-06-20 08:22:15.750 171 12643.48 133.25 54816.12 88888.00 2013-06-20 08:22:15.875 171 12643.45 133.22 54816.10 88888.00 2013-06-20 08:22:16.000 171 12643.42 133.25 54816.10 88888.00 2013-06-20 08:22:16.125 171 12643.42 133.22 54816.10 88888.00 2013-06-20 08:22:16.250 171 12643.38 133.20 54816.12 88888.00 2013-06-20 08:22:16.375 171 12643.42 133.22 54816.18 88888.00 2013-06-20 08:22:16.500 171 12643.45 133.28 54816.20 88888.00 2013-06-20 08:22:16.625 171 12643.50 133.28 54816.18 88888.00 2013-06-20 08:22:16.750 171 12643.48 133.25 54816.18 88888.00 2013-06-20 08:22:16.875 171 12643.52 133.30 54816.20 88888.00 2013-06-20 08:22:17.000 171 12643.48 133.25 54816.15 88888.00 2013-06-20 08:22:17.125 171 12643.40 133.22 54816.12 88888.00 2013-06-20 08:22:17.250 171 12643.38 133.22 54816.18 88888.00 2013-06-20 08:22:17.375 171 12643.42 133.28 54816.22 88888.00 2013-06-20 08:22:17.500 171 12643.45 133.30 54816.25 88888.00 2013-06-20 08:22:17.625 171 12643.45 133.28 54816.20 88888.00 2013-06-20 08:22:17.750 171 12643.45 133.28 54816.18 88888.00 2013-06-20 08:22:17.875 171 12643.42 133.25 54816.15 88888.00 2013-06-20 08:22:18.000 171 12643.45 133.22 54816.12 88888.00 2013-06-20 08:22:18.125 171 12643.45 133.20 54816.15 88888.00 2013-06-20 08:22:18.250 171 12643.42 133.20 54816.18 88888.00 2013-06-20 08:22:18.375 171 12643.45 133.28 54816.20 88888.00 2013-06-20 08:22:18.500 171 12643.45 133.30 54816.20 88888.00 2013-06-20 08:22:18.625 171 12643.45 133.32 54816.20 88888.00 2013-06-20 08:22:18.750 171 12643.50 133.32 54816.20 88888.00 2013-06-20 08:22:18.875 171 12643.55 133.30 54816.18 88888.00 2013-06-20 08:22:19.000 171 12643.52 133.22 54816.15 88888.00 2013-06-20 08:22:19.125 171 12643.42 133.25 54816.18 88888.00 2013-06-20 08:22:19.250 171 12643.38 133.28 54816.15 88888.00 2013-06-20 08:22:19.375 171 12643.38 133.28 54816.15 88888.00 2013-06-20 08:22:19.500 171 12643.42 133.28 54816.15 88888.00 2013-06-20 08:22:19.625 171 12643.50 133.32 54816.15 88888.00 2013-06-20 08:22:19.750 171 12643.50 133.32 54816.15 88888.00 2013-06-20 08:22:19.875 171 12643.40 133.25 54816.12 88888.00 2013-06-20 08:22:20.000 171 12643.35 133.22 54816.12 88888.00 2013-06-20 08:22:20.125 171 12643.42 133.30 54816.18 88888.00 2013-06-20 08:22:20.250 171 12643.50 133.30 54816.22 88888.00 2013-06-20 08:22:20.375 171 12643.50 133.30 54816.18 88888.00 2013-06-20 08:22:20.500 171 12643.48 133.30 54816.20 88888.00 2013-06-20 08:22:20.625 171 12643.55 133.32 54816.25 88888.00 2013-06-20 08:22:20.750 171 12643.52 133.30 54816.20 88888.00 2013-06-20 08:22:20.875 171 12643.50 133.25 54816.18 88888.00 2013-06-20 08:22:21.000 171 12643.45 133.22 54816.12 88888.00 2013-06-20 08:22:21.125 171 12643.42 133.25 54816.20 88888.00 2013-06-20 08:22:21.250 171 12643.48 133.35 54816.28 88888.00 2013-06-20 08:22:21.375 171 12643.60 133.40 54816.30 88888.00 2013-06-20 08:22:21.500 171 12643.60 133.35 54816.30 88888.00 2013-06-20 08:22:21.625 171 12643.48 133.28 54816.25 88888.00 2013-06-20 08:22:21.750 171 12643.48 133.22 54816.20 88888.00 2013-06-20 08:22:21.875 171 12643.50 133.22 54816.22 88888.00 2013-06-20 08:22:22.000 171 12643.50 133.22 54816.22 88888.00 2013-06-20 08:22:22.125 171 12643.50 133.25 54816.28 88888.00 2013-06-20 08:22:22.250 171 12643.50 133.28 54816.28 88888.00 2013-06-20 08:22:22.375 171 12643.50 133.25 54816.25 88888.00 2013-06-20 08:22:22.500 171 12643.55 133.30 54816.28 88888.00 2013-06-20 08:22:22.625 171 12643.50 133.28 54816.28 88888.00 2013-06-20 08:22:22.750 171 12643.50 133.25 54816.28 88888.00 2013-06-20 08:22:22.875 171 12643.52 133.25 54816.30 88888.00 2013-06-20 08:22:23.000 171 12643.58 133.28 54816.28 88888.00 2013-06-20 08:22:23.125 171 12643.58 133.22 54816.25 88888.00 2013-06-20 08:22:23.250 171 12643.52 133.22 54816.28 88888.00 2013-06-20 08:22:23.375 171 12643.50 133.28 54816.28 88888.00 2013-06-20 08:22:23.500 171 12643.50 133.28 54816.30 88888.00 2013-06-20 08:22:23.625 171 12643.52 133.25 54816.30 88888.00 2013-06-20 08:22:23.750 171 12643.55 133.25 54816.30 88888.00 2013-06-20 08:22:23.875 171 12643.58 133.25 54816.30 88888.00 2013-06-20 08:22:24.000 171 12643.55 133.22 54816.25 88888.00 2013-06-20 08:22:24.125 171 12643.48 133.20 54816.25 88888.00 2013-06-20 08:22:24.250 171 12643.42 133.12 54816.28 88888.00 2013-06-20 08:22:24.375 171 12643.50 133.18 54816.28 88888.00 2013-06-20 08:22:24.500 171 12643.55 133.20 54816.30 88888.00 2013-06-20 08:22:24.625 171 12643.52 133.20 54816.32 88888.00 2013-06-20 08:22:24.750 171 12643.50 133.20 54816.35 88888.00 2013-06-20 08:22:24.875 171 12643.55 133.22 54816.35 88888.00 2013-06-20 08:22:25.000 171 12643.55 133.22 54816.30 88888.00 2013-06-20 08:22:25.125 171 12643.48 133.20 54816.32 88888.00 2013-06-20 08:22:25.250 171 12643.40 133.12 54816.30 88888.00 2013-06-20 08:22:25.375 171 12643.45 133.12 54816.30 88888.00 2013-06-20 08:22:25.500 171 12643.45 133.18 54816.30 88888.00 2013-06-20 08:22:25.625 171 12643.48 133.18 54816.35 88888.00 2013-06-20 08:22:25.750 171 12643.55 133.18 54816.35 88888.00 2013-06-20 08:22:25.875 171 12643.52 133.18 54816.32 88888.00 2013-06-20 08:22:26.000 171 12643.58 133.18 54816.30 88888.00 2013-06-20 08:22:26.125 171 12643.55 133.18 54816.35 88888.00 2013-06-20 08:22:26.250 171 12643.48 133.15 54816.40 88888.00 2013-06-20 08:22:26.375 171 12643.52 133.12 54816.35 88888.00 2013-06-20 08:22:26.500 171 12643.52 133.10 54816.30 88888.00 2013-06-20 08:22:26.625 171 12643.55 133.15 54816.35 88888.00 2013-06-20 08:22:26.750 171 12643.52 133.15 54816.40 88888.00 2013-06-20 08:22:26.875 171 12643.55 133.18 54816.38 88888.00 2013-06-20 08:22:27.000 171 12643.55 133.20 54816.40 88888.00 2013-06-20 08:22:27.125 171 12643.52 133.22 54816.43 88888.00 2013-06-20 08:22:27.250 171 12643.50 133.20 54816.40 88888.00 2013-06-20 08:22:27.375 171 12643.58 133.18 54816.38 88888.00 2013-06-20 08:22:27.500 171 12643.50 133.18 54816.35 88888.00 2013-06-20 08:22:27.625 171 12643.42 133.15 54816.35 88888.00 2013-06-20 08:22:27.750 171 12643.50 133.18 54816.38 88888.00 2013-06-20 08:22:27.875 171 12643.60 133.28 54816.47 88888.00 2013-06-20 08:22:28.000 171 12643.58 133.25 54816.45 88888.00 2013-06-20 08:22:28.125 171 12643.50 133.18 54816.43 88888.00 2013-06-20 08:22:28.250 171 12643.45 133.10 54816.40 88888.00 2013-06-20 08:22:28.375 171 12643.55 133.18 54816.45 88888.00 2013-06-20 08:22:28.500 171 12643.58 133.18 54816.45 88888.00 2013-06-20 08:22:28.625 171 12643.55 133.12 54816.43 88888.00 2013-06-20 08:22:28.750 171 12643.50 133.12 54816.45 88888.00 2013-06-20 08:22:28.875 171 12643.50 133.12 54816.45 88888.00 2013-06-20 08:22:29.000 171 12643.48 133.12 54816.40 88888.00 2013-06-20 08:22:29.125 171 12643.48 133.10 54816.43 88888.00 2013-06-20 08:22:29.250 171 12643.52 133.10 54816.50 88888.00 2013-06-20 08:22:29.375 171 12643.52 133.12 54816.50 88888.00 2013-06-20 08:22:29.500 171 12643.48 133.10 54816.47 88888.00 2013-06-20 08:22:29.625 171 12643.45 133.10 54816.45 88888.00 2013-06-20 08:22:29.750 171 12643.48 133.05 54816.43 88888.00 2013-06-20 08:22:29.875 171 12643.45 133.07 54816.43 88888.00 2013-06-20 08:22:30.000 171 12643.45 133.05 54816.43 88888.00 2013-06-20 08:22:30.125 171 12643.42 133.07 54816.40 88888.00 2013-06-20 08:22:30.250 171 12643.45 133.07 54816.47 88888.00 2013-06-20 08:22:30.375 171 12643.50 133.12 54816.45 88888.00 2013-06-20 08:22:30.500 171 12643.42 133.07 54816.45 88888.00 2013-06-20 08:22:30.625 171 12643.40 133.07 54816.43 88888.00 2013-06-20 08:22:30.750 171 12643.42 133.10 54816.45 88888.00 2013-06-20 08:22:30.875 171 12643.45 133.12 54816.45 88888.00 2013-06-20 08:22:31.000 171 12643.45 133.10 54816.43 88888.00 2013-06-20 08:22:31.125 171 12643.45 133.05 54816.45 88888.00 2013-06-20 08:22:31.250 171 12643.45 132.97 54816.40 88888.00 2013-06-20 08:22:31.375 171 12643.48 132.97 54816.40 88888.00 2013-06-20 08:22:31.500 171 12643.50 133.03 54816.43 88888.00 2013-06-20 08:22:31.625 171 12643.52 133.03 54816.43 88888.00 2013-06-20 08:22:31.750 171 12643.52 133.03 54816.45 88888.00 2013-06-20 08:22:31.875 171 12643.55 133.03 54816.47 88888.00 2013-06-20 08:22:32.000 171 12643.50 133.00 54816.40 88888.00 2013-06-20 08:22:32.125 171 12643.42 133.03 54816.45 88888.00 2013-06-20 08:22:32.250 171 12643.40 133.03 54816.50 88888.00 2013-06-20 08:22:32.375 171 12643.45 133.07 54816.55 88888.00 2013-06-20 08:22:32.500 171 12643.55 133.10 54816.55 88888.00 2013-06-20 08:22:32.625 171 12643.58 133.03 54816.50 88888.00 2013-06-20 08:22:32.750 171 12643.55 133.00 54816.45 88888.00 2013-06-20 08:22:32.875 171 12643.52 132.95 54816.45 88888.00 2013-06-20 08:22:33.000 171 12643.52 132.95 54816.47 88888.00 2013-06-20 08:22:33.125 171 12643.55 133.00 54816.50 88888.00 2013-06-20 08:22:33.250 171 12643.50 132.95 54816.47 88888.00 2013-06-20 08:22:33.375 171 12643.48 132.97 54816.53 88888.00 2013-06-20 08:22:33.500 171 12643.40 132.93 54816.50 88888.00 2013-06-20 08:22:33.625 171 12643.40 132.90 54816.50 88888.00 2013-06-20 08:22:33.750 171 12643.42 132.95 54816.53 88888.00 2013-06-20 08:22:33.875 171 12643.42 132.93 54816.55 88888.00 2013-06-20 08:22:34.000 171 12643.42 132.90 54816.53 88888.00 2013-06-20 08:22:34.125 171 12643.42 132.88 54816.50 88888.00 2013-06-20 08:22:34.250 171 12643.42 132.93 54816.55 88888.00 2013-06-20 08:22:34.375 171 12643.40 132.93 54816.55 88888.00 2013-06-20 08:22:34.500 171 12643.33 132.88 54816.53 88888.00 2013-06-20 08:22:34.625 171 12643.27 132.85 54816.53 88888.00 2013-06-20 08:22:34.750 171 12643.35 132.88 54816.57 88888.00 2013-06-20 08:22:34.875 171 12643.42 132.95 54816.62 88888.00 2013-06-20 08:22:35.000 171 12643.40 132.90 54816.57 88888.00 2013-06-20 08:22:35.125 171 12643.42 132.88 54816.57 88888.00 2013-06-20 08:22:35.250 171 12643.48 132.88 54816.60 88888.00 2013-06-20 08:22:35.375 171 12643.45 132.85 54816.57 88888.00 2013-06-20 08:22:35.500 171 12643.48 132.82 54816.57 88888.00 2013-06-20 08:22:35.625 171 12643.45 132.85 54816.60 88888.00 2013-06-20 08:22:35.750 171 12643.45 132.88 54816.62 88888.00 2013-06-20 08:22:35.875 171 12643.50 132.95 54816.65 88888.00 2013-06-20 08:22:36.000 171 12643.50 132.93 54816.60 88888.00 2013-06-20 08:22:36.125 171 12643.52 132.90 54816.57 88888.00 2013-06-20 08:22:36.250 171 12643.55 132.85 54816.57 88888.00 2013-06-20 08:22:36.375 171 12643.48 132.85 54816.60 88888.00 2013-06-20 08:22:36.500 171 12643.45 132.82 54816.62 88888.00 2013-06-20 08:22:36.625 171 12643.52 132.85 54816.57 88888.00 2013-06-20 08:22:36.750 171 12643.50 132.85 54816.60 88888.00 2013-06-20 08:22:36.875 171 12643.42 132.82 54816.57 88888.00 2013-06-20 08:22:37.000 171 12643.35 132.85 54816.55 88888.00 2013-06-20 08:22:37.125 171 12643.40 132.85 54816.55 88888.00 2013-06-20 08:22:37.250 171 12643.45 132.85 54816.57 88888.00 2013-06-20 08:22:37.375 171 12643.48 132.85 54816.60 88888.00 2013-06-20 08:22:37.500 171 12643.45 132.88 54816.60 88888.00 2013-06-20 08:22:37.625 171 12643.45 132.88 54816.62 88888.00 2013-06-20 08:22:37.750 171 12643.42 132.85 54816.60 88888.00 2013-06-20 08:22:37.875 171 12643.42 132.78 54816.55 88888.00 2013-06-20 08:22:38.000 171 12643.45 132.80 54816.57 88888.00 2013-06-20 08:22:38.125 171 12643.48 132.82 54816.60 88888.00 2013-06-20 08:22:38.250 171 12643.48 132.78 54816.57 88888.00 2013-06-20 08:22:38.375 171 12643.58 132.85 54816.62 88888.00 2013-06-20 08:22:38.500 171 12643.60 132.90 54816.68 88888.00 2013-06-20 08:22:38.625 171 12643.52 132.88 54816.68 88888.00 2013-06-20 08:22:38.750 171 12643.42 132.82 54816.65 88888.00 2013-06-20 08:22:38.875 171 12643.40 132.85 54816.65 88888.00 2013-06-20 08:22:39.000 171 12643.40 132.80 54816.60 88888.00 2013-06-20 08:22:39.125 171 12643.48 132.85 54816.65 88888.00 2013-06-20 08:22:39.250 171 12643.45 132.82 54816.68 88888.00 2013-06-20 08:22:39.375 171 12643.42 132.82 54816.65 88888.00 2013-06-20 08:22:39.500 171 12643.50 132.82 54816.62 88888.00 2013-06-20 08:22:39.625 171 12643.52 132.85 54816.65 88888.00 2013-06-20 08:22:39.750 171 12643.50 132.85 54816.68 88888.00 2013-06-20 08:22:39.875 171 12643.42 132.85 54816.68 88888.00 2013-06-20 08:22:40.000 171 12643.40 132.88 54816.68 88888.00 2013-06-20 08:22:40.125 171 12643.38 132.85 54816.68 88888.00 2013-06-20 08:22:40.250 171 12643.40 132.82 54816.65 88888.00 2013-06-20 08:22:40.375 171 12643.40 132.78 54816.65 88888.00 2013-06-20 08:22:40.500 171 12643.48 132.85 54816.70 88888.00 2013-06-20 08:22:40.625 171 12643.52 132.88 54816.72 88888.00 2013-06-20 08:22:40.750 171 12643.48 132.88 54816.75 88888.00 2013-06-20 08:22:40.875 171 12643.48 132.88 54816.72 88888.00 2013-06-20 08:22:41.000 171 12643.40 132.80 54816.70 88888.00 2013-06-20 08:22:41.125 171 12643.35 132.78 54816.68 88888.00 2013-06-20 08:22:41.250 171 12643.40 132.75 54816.68 88888.00 2013-06-20 08:22:41.375 171 12643.42 132.80 54816.72 88888.00 2013-06-20 08:22:41.500 171 12643.48 132.82 54816.75 88888.00 2013-06-20 08:22:41.625 171 12643.45 132.82 54816.75 88888.00 2013-06-20 08:22:41.750 171 12643.35 132.75 54816.72 88888.00 2013-06-20 08:22:41.875 171 12643.33 132.78 54816.72 88888.00 2013-06-20 08:22:42.000 171 12643.38 132.78 54816.75 88888.00 2013-06-20 08:22:42.125 171 12643.35 132.80 54816.78 88888.00 2013-06-20 08:22:42.250 171 12643.45 132.75 54816.80 88888.00 2013-06-20 08:22:42.375 171 12643.48 132.72 54816.75 88888.00 2013-06-20 08:22:42.500 171 12643.42 132.70 54816.72 88888.00 2013-06-20 08:22:42.625 171 12643.42 132.70 54816.72 88888.00 2013-06-20 08:22:42.750 171 12643.38 132.68 54816.68 88888.00 2013-06-20 08:22:42.875 171 12643.42 132.70 54816.72 88888.00 2013-06-20 08:22:43.000 171 12643.40 132.65 54816.70 88888.00 2013-06-20 08:22:43.125 171 12643.30 132.62 54816.70 88888.00 2013-06-20 08:22:43.250 171 12643.25 132.62 54816.68 88888.00 2013-06-20 08:22:43.375 171 12643.30 132.68 54816.68 88888.00 2013-06-20 08:22:43.500 171 12643.35 132.68 54816.72 88888.00 2013-06-20 08:22:43.625 171 12643.38 132.68 54816.75 88888.00 2013-06-20 08:22:43.750 171 12643.38 132.70 54816.78 88888.00 2013-06-20 08:22:43.875 171 12643.33 132.72 54816.78 88888.00 2013-06-20 08:22:44.000 171 12643.38 132.72 54816.75 88888.00 2013-06-20 08:22:44.125 171 12643.33 132.68 54816.72 88888.00 2013-06-20 08:22:44.250 171 12643.30 132.68 54816.75 88888.00 2013-06-20 08:22:44.375 171 12643.30 132.72 54816.80 88888.00 2013-06-20 08:22:44.500 171 12643.30 132.78 54816.82 88888.00 2013-06-20 08:22:44.625 171 12643.25 132.72 54816.78 88888.00 2013-06-20 08:22:44.750 171 12643.23 132.68 54816.75 88888.00 2013-06-20 08:22:44.875 171 12643.17 132.68 54816.75 88888.00 2013-06-20 08:22:45.000 171 12643.23 132.70 54816.78 88888.00 2013-06-20 08:22:45.125 171 12643.23 132.70 54816.78 88888.00 2013-06-20 08:22:45.250 171 12643.23 132.70 54816.78 88888.00 2013-06-20 08:22:45.375 171 12643.27 132.72 54816.80 88888.00 2013-06-20 08:22:45.500 171 12643.25 132.72 54816.82 88888.00 2013-06-20 08:22:45.625 171 12643.27 132.70 54816.80 88888.00 2013-06-20 08:22:45.750 171 12643.23 132.68 54816.75 88888.00 2013-06-20 08:22:45.875 171 12643.27 132.65 54816.78 88888.00 2013-06-20 08:22:46.000 171 12643.33 132.70 54816.78 88888.00 2013-06-20 08:22:46.125 171 12643.33 132.68 54816.80 88888.00 2013-06-20 08:22:46.250 171 12643.30 132.68 54816.82 88888.00 2013-06-20 08:22:46.375 171 12643.33 132.72 54816.85 88888.00 2013-06-20 08:22:46.500 171 12643.35 132.72 54816.85 88888.00 2013-06-20 08:22:46.625 171 12643.30 132.68 54816.85 88888.00 2013-06-20 08:22:46.750 171 12643.23 132.65 54816.82 88888.00 2013-06-20 08:22:46.875 171 12643.17 132.65 54816.85 88888.00 2013-06-20 08:22:47.000 171 12643.17 132.68 54816.85 88888.00 2013-06-20 08:22:47.125 171 12643.25 132.65 54816.82 88888.00 2013-06-20 08:22:47.250 171 12643.23 132.55 54816.78 88888.00 2013-06-20 08:22:47.375 171 12643.20 132.53 54816.80 88888.00 2013-06-20 08:22:47.500 171 12643.17 132.57 54816.85 88888.00 2013-06-20 08:22:47.625 171 12643.17 132.60 54816.85 88888.00 2013-06-20 08:22:47.750 171 12643.20 132.60 54816.82 88888.00 2013-06-20 08:22:47.875 171 12643.20 132.57 54816.80 88888.00 2013-06-20 08:22:48.000 171 12643.27 132.55 54816.80 88888.00 2013-06-20 08:22:48.125 171 12643.30 132.55 54816.82 88888.00 2013-06-20 08:22:48.250 171 12643.30 132.55 54816.80 88888.00 2013-06-20 08:22:48.375 171 12643.38 132.60 54816.88 88888.00 2013-06-20 08:22:48.500 171 12643.42 132.70 54816.90 88888.00 2013-06-20 08:22:48.625 171 12643.27 132.62 54816.80 88888.00 2013-06-20 08:22:48.750 171 12643.23 132.55 54816.78 88888.00 2013-06-20 08:22:48.875 171 12643.23 132.55 54816.82 88888.00 2013-06-20 08:22:49.000 171 12643.25 132.55 54816.82 88888.00 2013-06-20 08:22:49.125 171 12643.33 132.60 54816.85 88888.00 2013-06-20 08:22:49.250 171 12643.25 132.57 54816.82 88888.00 2013-06-20 08:22:49.375 171 12643.27 132.60 54816.82 88888.00 2013-06-20 08:22:49.500 171 12643.35 132.62 54816.85 88888.00 2013-06-20 08:22:49.625 171 12643.35 132.62 54816.85 88888.00 2013-06-20 08:22:49.750 171 12643.27 132.55 54816.80 88888.00 2013-06-20 08:22:49.875 171 12643.35 132.57 54816.82 88888.00 2013-06-20 08:22:50.000 171 12643.40 132.62 54816.82 88888.00 2013-06-20 08:22:50.125 171 12643.40 132.62 54816.82 88888.00 2013-06-20 08:22:50.250 171 12643.40 132.57 54816.82 88888.00 2013-06-20 08:22:50.375 171 12643.40 132.62 54816.85 88888.00 2013-06-20 08:22:50.500 171 12643.38 132.65 54816.90 88888.00 2013-06-20 08:22:50.625 171 12643.30 132.62 54816.82 88888.00 2013-06-20 08:22:50.750 171 12643.33 132.57 54816.82 88888.00 2013-06-20 08:22:50.875 171 12643.38 132.53 54816.80 88888.00 2013-06-20 08:22:51.000 171 12643.35 132.50 54816.78 88888.00 2013-06-20 08:22:51.125 171 12643.33 132.57 54816.80 88888.00 2013-06-20 08:22:51.250 171 12643.38 132.57 54816.85 88888.00 2013-06-20 08:22:51.375 171 12643.40 132.62 54816.90 88888.00 2013-06-20 08:22:51.500 171 12643.35 132.60 54816.88 88888.00 2013-06-20 08:22:51.625 171 12643.30 132.53 54816.78 88888.00 2013-06-20 08:22:51.750 171 12643.35 132.55 54816.78 88888.00 2013-06-20 08:22:51.875 171 12643.35 132.53 54816.80 88888.00 2013-06-20 08:22:52.000 171 12643.40 132.55 54816.82 88888.00 2013-06-20 08:22:52.125 171 12643.42 132.57 54816.85 88888.00 2013-06-20 08:22:52.250 171 12643.45 132.57 54816.88 88888.00 2013-06-20 08:22:52.375 171 12643.40 132.55 54816.88 88888.00 2013-06-20 08:22:52.500 171 12643.40 132.53 54816.85 88888.00 2013-06-20 08:22:52.625 171 12643.40 132.53 54816.90 88888.00 2013-06-20 08:22:52.750 171 12643.42 132.53 54816.93 88888.00 2013-06-20 08:22:52.875 171 12643.45 132.55 54816.93 88888.00 2013-06-20 08:22:53.000 171 12643.42 132.55 54816.90 88888.00 2013-06-20 08:22:53.125 171 12643.40 132.50 54816.93 88888.00 2013-06-20 08:22:53.250 171 12643.40 132.45 54816.90 88888.00 2013-06-20 08:22:53.375 171 12643.48 132.53 54816.95 88888.00 2013-06-20 08:22:53.500 171 12643.40 132.53 54816.93 88888.00 2013-06-20 08:22:53.625 171 12643.30 132.47 54816.90 88888.00 2013-06-20 08:22:53.750 171 12643.33 132.45 54816.88 88888.00 2013-06-20 08:22:53.875 171 12643.30 132.47 54816.88 88888.00 2013-06-20 08:22:54.000 171 12643.27 132.45 54816.85 88888.00 2013-06-20 08:22:54.125 171 12643.33 132.47 54816.93 88888.00 2013-06-20 08:22:54.250 171 12643.30 132.50 54816.95 88888.00 2013-06-20 08:22:54.375 171 12643.30 132.47 54816.95 88888.00 2013-06-20 08:22:54.500 171 12643.27 132.45 54816.93 88888.00 2013-06-20 08:22:54.625 171 12643.30 132.43 54816.93 88888.00 2013-06-20 08:22:54.750 171 12643.27 132.45 54816.93 88888.00 2013-06-20 08:22:54.875 171 12643.30 132.43 54816.90 88888.00 2013-06-20 08:22:55.000 171 12643.33 132.43 54816.85 88888.00 2013-06-20 08:22:55.125 171 12643.38 132.47 54816.88 88888.00 2013-06-20 08:22:55.250 171 12643.35 132.43 54816.85 88888.00 2013-06-20 08:22:55.375 171 12643.33 132.43 54816.90 88888.00 2013-06-20 08:22:55.500 171 12643.30 132.47 54816.90 88888.00 2013-06-20 08:22:55.625 171 12643.30 132.47 54816.88 88888.00 2013-06-20 08:22:55.750 171 12643.30 132.45 54816.88 88888.00 2013-06-20 08:22:55.875 171 12643.33 132.45 54816.90 88888.00 2013-06-20 08:22:56.000 171 12643.40 132.43 54816.90 88888.00 2013-06-20 08:22:56.125 171 12643.45 132.45 54816.93 88888.00 2013-06-20 08:22:56.250 171 12643.38 132.47 54816.95 88888.00 2013-06-20 08:22:56.375 171 12643.40 132.50 54816.97 88888.00 2013-06-20 08:22:56.500 171 12643.35 132.50 54816.97 88888.00 2013-06-20 08:22:56.625 171 12643.27 132.43 54816.93 88888.00 2013-06-20 08:22:56.750 171 12643.25 132.40 54816.88 88888.00 2013-06-20 08:22:56.875 171 12643.27 132.38 54816.88 88888.00 2013-06-20 08:22:57.000 171 12643.25 132.32 54816.85 88888.00 2013-06-20 08:22:57.125 171 12643.30 132.40 54816.93 88888.00 2013-06-20 08:22:57.250 171 12643.35 132.43 54816.95 88888.00 2013-06-20 08:22:57.375 171 12643.35 132.40 54816.93 88888.00 2013-06-20 08:22:57.500 171 12643.27 132.35 54816.88 88888.00 2013-06-20 08:22:57.625 171 12643.23 132.32 54816.90 88888.00 2013-06-20 08:22:57.750 171 12643.23 132.38 54816.95 88888.00 2013-06-20 08:22:57.875 171 12643.23 132.38 54816.95 88888.00 2013-06-20 08:22:58.000 171 12643.33 132.43 54816.95 88888.00 2013-06-20 08:22:58.125 171 12643.33 132.38 54816.93 88888.00 2013-06-20 08:22:58.250 171 12643.35 132.40 54816.97 88888.00 2013-06-20 08:22:58.375 171 12643.30 132.38 54816.97 88888.00 2013-06-20 08:22:58.500 171 12643.27 132.43 54816.95 88888.00 2013-06-20 08:22:58.625 171 12643.25 132.43 54816.95 88888.00 2013-06-20 08:22:58.750 171 12643.25 132.40 54816.97 88888.00 2013-06-20 08:22:58.875 171 12643.30 132.40 54817.03 88888.00 2013-06-20 08:22:59.000 171 12643.23 132.40 54817.03 88888.00 2013-06-20 08:22:59.125 171 12643.20 132.40 54817.00 88888.00 2013-06-20 08:22:59.250 171 12643.30 132.35 54817.00 88888.00 2013-06-20 08:22:59.375 171 12643.35 132.38 54817.03 88888.00 2013-06-20 08:22:59.500 171 12643.30 132.35 54817.00 88888.00 2013-06-20 08:22:59.625 171 12643.30 132.35 54817.00 88888.00 2013-06-20 08:22:59.750 171 12643.33 132.38 54817.03 88888.00 2013-06-20 08:22:59.875 171 12643.33 132.32 54817.00 88888.00 2013-06-20 08:23:00.000 171 12643.27 132.30 54816.97 88888.00 2013-06-20 08:23:00.125 171 12643.25 132.30 54817.00 88888.00 2013-06-20 08:23:00.250 171 12643.30 132.32 54816.97 88888.00 2013-06-20 08:23:00.375 171 12643.42 132.38 54817.05 88888.00 2013-06-20 08:23:00.500 171 12643.45 132.38 54817.00 88888.00 2013-06-20 08:23:00.625 171 12643.40 132.32 54816.93 88888.00 2013-06-20 08:23:00.750 171 12643.35 132.32 54816.95 88888.00 2013-06-20 08:23:00.875 171 12643.38 132.38 54817.05 88888.00 2013-06-20 08:23:01.000 171 12643.35 132.35 54816.97 88888.00 2013-06-20 08:23:01.125 171 12643.38 132.35 54817.00 88888.00 2013-06-20 08:23:01.250 171 12643.40 132.38 54817.00 88888.00 2013-06-20 08:23:01.375 171 12643.38 132.32 54816.97 88888.00 2013-06-20 08:23:01.500 171 12643.30 132.30 54816.95 88888.00 2013-06-20 08:23:01.625 171 12643.38 132.32 54816.95 88888.00 2013-06-20 08:23:01.750 171 12643.40 132.32 54816.95 88888.00 2013-06-20 08:23:01.875 171 12643.33 132.35 54816.97 88888.00 2013-06-20 08:23:02.000 171 12643.25 132.38 54816.97 88888.00 2013-06-20 08:23:02.125 171 12643.33 132.43 54817.05 88888.00 2013-06-20 08:23:02.250 171 12643.35 132.40 54817.05 88888.00 2013-06-20 08:23:02.375 171 12643.35 132.35 54817.00 88888.00 2013-06-20 08:23:02.500 171 12643.33 132.35 54816.95 88888.00 2013-06-20 08:23:02.625 171 12643.33 132.40 54817.00 88888.00 2013-06-20 08:23:02.750 171 12643.38 132.43 54816.97 88888.00 2013-06-20 08:23:02.875 171 12643.48 132.40 54816.95 88888.00 2013-06-20 08:23:03.000 171 12643.40 132.35 54816.93 88888.00 2013-06-20 08:23:03.125 171 12643.33 132.32 54816.97 88888.00 2013-06-20 08:23:03.250 171 12643.30 132.38 54817.00 88888.00 2013-06-20 08:23:03.375 171 12643.35 132.38 54817.00 88888.00 2013-06-20 08:23:03.500 171 12643.35 132.38 54816.97 88888.00 2013-06-20 08:23:03.625 171 12643.35 132.40 54816.97 88888.00 2013-06-20 08:23:03.750 171 12643.35 132.38 54817.03 88888.00 2013-06-20 08:23:03.875 171 12643.33 132.32 54817.03 88888.00 2013-06-20 08:23:04.000 171 12643.33 132.40 54817.05 88888.00 2013-06-20 08:23:04.125 171 12643.30 132.45 54817.07 88888.00 2013-06-20 08:23:04.250 171 12643.30 132.40 54817.07 88888.00 2013-06-20 08:23:04.375 171 12643.27 132.38 54817.07 88888.00 2013-06-20 08:23:04.500 171 12643.27 132.38 54817.05 88888.00 2013-06-20 08:23:04.625 171 12643.30 132.40 54817.07 88888.00 2013-06-20 08:23:04.750 171 12643.35 132.40 54817.10 88888.00 2013-06-20 08:23:04.875 171 12643.40 132.43 54817.12 88888.00 2013-06-20 08:23:05.000 171 12643.42 132.45 54817.12 88888.00 2013-06-20 08:23:05.125 171 12643.38 132.45 54817.10 88888.00 2013-06-20 08:23:05.250 171 12643.33 132.43 54817.10 88888.00 2013-06-20 08:23:05.375 171 12643.27 132.38 54817.07 88888.00 2013-06-20 08:23:05.500 171 12643.30 132.40 54817.10 88888.00 2013-06-20 08:23:05.625 171 12643.40 132.45 54817.12 88888.00 2013-06-20 08:23:05.750 171 12643.45 132.50 54817.15 88888.00 2013-06-20 08:23:05.875 171 12643.35 132.45 54817.12 88888.00 2013-06-20 08:23:06.000 171 12643.35 132.43 54817.10 88888.00 2013-06-20 08:23:06.125 171 12643.38 132.43 54817.10 88888.00 2013-06-20 08:23:06.250 171 12643.33 132.45 54817.12 88888.00 2013-06-20 08:23:06.375 171 12643.30 132.38 54817.07 88888.00 2013-06-20 08:23:06.500 171 12643.27 132.35 54817.05 88888.00 2013-06-20 08:23:06.625 171 12643.30 132.43 54817.12 88888.00 2013-06-20 08:23:06.750 171 12643.25 132.43 54817.12 88888.00 2013-06-20 08:23:06.875 171 12643.25 132.45 54817.12 88888.00 2013-06-20 08:23:07.000 171 12643.33 132.47 54817.15 88888.00 2013-06-20 08:23:07.125 171 12643.30 132.43 54817.15 88888.00 2013-06-20 08:23:07.250 171 12643.27 132.43 54817.15 88888.00 2013-06-20 08:23:07.375 171 12643.30 132.40 54817.12 88888.00 2013-06-20 08:23:07.500 171 12643.33 132.43 54817.10 88888.00 2013-06-20 08:23:07.625 171 12643.25 132.43 54817.10 88888.00 2013-06-20 08:23:07.750 171 12643.23 132.43 54817.10 88888.00 2013-06-20 08:23:07.875 171 12643.23 132.43 54817.10 88888.00 2013-06-20 08:23:08.000 171 12643.30 132.47 54817.15 88888.00 2013-06-20 08:23:08.125 171 12643.35 132.50 54817.15 88888.00 2013-06-20 08:23:08.250 171 12643.33 132.50 54817.15 88888.00 2013-06-20 08:23:08.375 171 12643.35 132.50 54817.15 88888.00 2013-06-20 08:23:08.500 171 12643.30 132.47 54817.12 88888.00 2013-06-20 08:23:08.625 171 12643.25 132.43 54817.07 88888.00 2013-06-20 08:23:08.750 171 12643.30 132.50 54817.07 88888.00 2013-06-20 08:23:08.875 171 12643.35 132.47 54817.07 88888.00 2013-06-20 08:23:09.000 171 12643.35 132.53 54817.10 88888.00 2013-06-20 08:23:09.125 171 12643.27 132.53 54817.12 88888.00 2013-06-20 08:23:09.250 171 12643.20 132.45 54817.10 88888.00 2013-06-20 08:23:09.375 171 12643.20 132.47 54817.07 88888.00 2013-06-20 08:23:09.500 171 12643.20 132.45 54817.07 88888.00 2013-06-20 08:23:09.625 171 12643.25 132.47 54817.12 88888.00 2013-06-20 08:23:09.750 171 12643.35 132.55 54817.20 88888.00 2013-06-20 08:23:09.875 171 12643.30 132.55 54817.20 88888.00 2013-06-20 08:23:10.000 171 12643.20 132.47 54817.15 88888.00 2013-06-20 08:23:10.125 171 12643.20 132.45 54817.15 88888.00 2013-06-20 08:23:10.250 171 12643.27 132.53 54817.18 88888.00 2013-06-20 08:23:10.375 171 12643.25 132.55 54817.18 88888.00 2013-06-20 08:23:10.500 171 12643.17 132.53 54817.18 88888.00 2013-06-20 08:23:10.625 171 12643.20 132.53 54817.22 88888.00 2013-06-20 08:23:10.750 171 12643.20 132.55 54817.22 88888.00 2013-06-20 08:23:10.875 171 12643.20 132.57 54817.25 88888.00 2013-06-20 08:23:11.000 171 12643.25 132.55 54817.22 88888.00 2013-06-20 08:23:11.125 171 12643.27 132.50 54817.22 88888.00 2013-06-20 08:23:11.250 171 12643.27 132.53 54817.22 88888.00 2013-06-20 08:23:11.375 171 12643.30 132.57 54817.22 88888.00 2013-06-20 08:23:11.500 171 12643.20 132.60 54817.22 88888.00 2013-06-20 08:23:11.625 171 12643.15 132.60 54817.25 88888.00 2013-06-20 08:23:11.750 171 12643.17 132.55 54817.22 88888.00 2013-06-20 08:23:11.875 171 12643.17 132.50 54817.15 88888.00 2013-06-20 08:23:12.000 171 12643.20 132.53 54817.15 88888.00 2013-06-20 08:23:12.125 171 12643.15 132.53 54817.20 88888.00 2013-06-20 08:23:12.250 171 12643.12 132.53 54817.22 88888.00 2013-06-20 08:23:12.375 171 12643.15 132.50 54817.25 88888.00 2013-06-20 08:23:12.500 171 12643.12 132.50 54817.22 88888.00 2013-06-20 08:23:12.625 171 12643.23 132.53 54817.25 88888.00 2013-06-20 08:23:12.750 171 12643.27 132.55 54817.25 88888.00 2013-06-20 08:23:12.875 171 12643.20 132.50 54817.18 88888.00 2013-06-20 08:23:13.000 171 12643.17 132.45 54817.18 88888.00 2013-06-20 08:23:13.125 171 12643.23 132.53 54817.25 88888.00 2013-06-20 08:23:13.250 171 12643.17 132.55 54817.22 88888.00 2013-06-20 08:23:13.375 171 12643.20 132.55 54817.22 88888.00 2013-06-20 08:23:13.500 171 12643.20 132.53 54817.20 88888.00 2013-06-20 08:23:13.625 171 12643.23 132.55 54817.22 88888.00 2013-06-20 08:23:13.750 171 12643.23 132.57 54817.25 88888.00 2013-06-20 08:23:13.875 171 12643.17 132.55 54817.22 88888.00 2013-06-20 08:23:14.000 171 12643.20 132.57 54817.25 88888.00 2013-06-20 08:23:14.125 171 12643.23 132.57 54817.22 88888.00 2013-06-20 08:23:14.250 171 12643.25 132.65 54817.32 88888.00 2013-06-20 08:23:14.375 171 12643.25 132.62 54817.30 88888.00 2013-06-20 08:23:14.500 171 12643.20 132.60 54817.25 88888.00 2013-06-20 08:23:14.625 171 12643.23 132.57 54817.25 88888.00 2013-06-20 08:23:14.750 171 12643.23 132.57 54817.28 88888.00 2013-06-20 08:23:14.875 171 12643.20 132.60 54817.28 88888.00 2013-06-20 08:23:15.000 171 12643.25 132.60 54817.28 88888.00 2013-06-20 08:23:15.125 171 12643.23 132.60 54817.28 88888.00 2013-06-20 08:23:15.250 171 12643.15 132.57 54817.28 88888.00 2013-06-20 08:23:15.375 171 12643.12 132.55 54817.22 88888.00 2013-06-20 08:23:15.500 171 12643.12 132.55 54817.22 88888.00 2013-06-20 08:23:15.625 171 12643.17 132.60 54817.28 88888.00 2013-06-20 08:23:15.750 171 12643.20 132.65 54817.30 88888.00 2013-06-20 08:23:15.875 171 12643.23 132.65 54817.28 88888.00 2013-06-20 08:23:16.000 171 12643.15 132.60 54817.22 88888.00 2013-06-20 08:23:16.125 171 12643.12 132.53 54817.22 88888.00 2013-06-20 08:23:16.250 171 12643.10 132.55 54817.25 88888.00 2013-06-20 08:23:16.375 171 12643.15 132.62 54817.28 88888.00 2013-06-20 08:23:16.500 171 12643.15 132.68 54817.30 88888.00 2013-06-20 08:23:16.625 171 12643.20 132.65 54817.30 88888.00 2013-06-20 08:23:16.750 171 12643.23 132.62 54817.32 88888.00 2013-06-20 08:23:16.875 171 12643.23 132.62 54817.32 88888.00 2013-06-20 08:23:17.000 171 12643.20 132.65 54817.32 88888.00 2013-06-20 08:23:17.125 171 12643.30 132.65 54817.32 88888.00 2013-06-20 08:23:17.250 171 12643.30 132.60 54817.35 88888.00 2013-06-20 08:23:17.375 171 12643.35 132.65 54817.38 88888.00 2013-06-20 08:23:17.500 171 12643.33 132.62 54817.35 88888.00 2013-06-20 08:23:17.625 171 12643.23 132.62 54817.35 88888.00 2013-06-20 08:23:17.750 171 12643.10 132.65 54817.32 88888.00 2013-06-20 08:23:17.875 171 12643.12 132.70 54817.32 88888.00 2013-06-20 08:23:18.000 171 12643.08 132.62 54817.28 88888.00 2013-06-20 08:23:18.125 171 12643.08 132.57 54817.22 88888.00 2013-06-20 08:23:18.250 171 12643.12 132.53 54817.22 88888.00 2013-06-20 08:23:18.375 171 12643.17 132.57 54817.25 88888.00 2013-06-20 08:23:18.500 171 12643.25 132.68 54817.30 88888.00 2013-06-20 08:23:18.625 171 12643.25 132.68 54817.30 88888.00 2013-06-20 08:23:18.750 171 12643.12 132.60 54817.28 88888.00 2013-06-20 08:23:18.875 171 12643.05 132.60 54817.30 88888.00 2013-06-20 08:23:19.000 171 12643.10 132.62 54817.30 88888.00 2013-06-20 08:23:19.125 171 12643.15 132.68 54817.30 88888.00 2013-06-20 08:23:19.250 171 12643.17 132.75 54817.38 88888.00 2013-06-20 08:23:19.375 171 12643.17 132.78 54817.35 88888.00 2013-06-20 08:23:19.500 171 12643.02 132.68 54817.28 88888.00 2013-06-20 08:23:19.625 171 12643.00 132.65 54817.25 88888.00 2013-06-20 08:23:19.750 171 12643.15 132.70 54817.30 88888.00 2013-06-20 08:23:19.875 171 12643.15 132.70 54817.28 88888.00 2013-06-20 08:23:20.000 171 12643.12 132.68 54817.28 88888.00 2013-06-20 08:23:20.125 171 12643.15 132.68 54817.30 88888.00 2013-06-20 08:23:20.250 171 12643.17 132.70 54817.32 88888.00 2013-06-20 08:23:20.375 171 12643.15 132.72 54817.35 88888.00 2013-06-20 08:23:20.500 171 12643.15 132.75 54817.32 88888.00 2013-06-20 08:23:20.625 171 12643.23 132.78 54817.38 88888.00 2013-06-20 08:23:20.750 171 12643.25 132.80 54817.40 88888.00 2013-06-20 08:23:20.875 171 12643.23 132.75 54817.38 88888.00 2013-06-20 08:23:21.000 171 12643.23 132.78 54817.35 88888.00 2013-06-20 08:23:21.125 171 12643.20 132.80 54817.38 88888.00 2013-06-20 08:23:21.250 171 12643.20 132.80 54817.35 88888.00 2013-06-20 08:23:21.375 171 12643.20 132.78 54817.32 88888.00 2013-06-20 08:23:21.500 171 12643.17 132.70 54817.30 88888.00 2013-06-20 08:23:21.625 171 12643.15 132.72 54817.32 88888.00 2013-06-20 08:23:21.750 171 12643.15 132.82 54817.38 88888.00 2013-06-20 08:23:21.875 171 12643.15 132.82 54817.40 88888.00 2013-06-20 08:23:22.000 171 12643.10 132.80 54817.40 88888.00 2013-06-20 08:23:22.125 171 12643.12 132.82 54817.40 88888.00 2013-06-20 08:23:22.250 171 12643.20 132.80 54817.40 88888.00 2013-06-20 08:23:22.375 171 12643.17 132.78 54817.35 88888.00 2013-06-20 08:23:22.500 171 12643.23 132.82 54817.38 88888.00 2013-06-20 08:23:22.625 171 12643.25 132.85 54817.43 88888.00 2013-06-20 08:23:22.750 171 12643.25 132.80 54817.40 88888.00 2013-06-20 08:23:22.875 171 12643.20 132.80 54817.43 88888.00 2013-06-20 08:23:23.000 171 12643.25 132.85 54817.45 88888.00 2013-06-20 08:23:23.125 171 12643.25 132.88 54817.47 88888.00 2013-06-20 08:23:23.250 171 12643.23 132.85 54817.50 88888.00 2013-06-20 08:23:23.375 171 12643.23 132.85 54817.47 88888.00 2013-06-20 08:23:23.500 171 12643.25 132.88 54817.47 88888.00 2013-06-20 08:23:23.625 171 12643.25 132.82 54817.45 88888.00 2013-06-20 08:23:23.750 171 12643.20 132.80 54817.43 88888.00 2013-06-20 08:23:23.875 171 12643.15 132.80 54817.45 88888.00 2013-06-20 08:23:24.000 171 12643.20 132.82 54817.43 88888.00 2013-06-20 08:23:24.125 171 12643.25 132.88 54817.43 88888.00 2013-06-20 08:23:24.250 171 12643.25 132.93 54817.50 88888.00 2013-06-20 08:23:24.375 171 12643.27 132.95 54817.53 88888.00 2013-06-20 08:23:24.500 171 12643.23 132.88 54817.45 88888.00 2013-06-20 08:23:24.625 171 12643.15 132.85 54817.43 88888.00 2013-06-20 08:23:24.750 171 12643.15 132.90 54817.45 88888.00 2013-06-20 08:23:24.875 171 12643.10 132.95 54817.50 88888.00 2013-06-20 08:23:25.000 171 12643.10 132.95 54817.47 88888.00 2013-06-20 08:23:25.125 171 12643.12 132.97 54817.47 88888.00 2013-06-20 08:23:25.250 171 12643.12 132.95 54817.47 88888.00 2013-06-20 08:23:25.375 171 12643.17 132.97 54817.47 88888.00 2013-06-20 08:23:25.500 171 12643.17 132.95 54817.47 88888.00 2013-06-20 08:23:25.625 171 12643.15 132.97 54817.47 88888.00 2013-06-20 08:23:25.750 171 12643.12 133.03 54817.50 88888.00 2013-06-20 08:23:25.875 171 12643.10 133.00 54817.47 88888.00 2013-06-20 08:23:26.000 171 12643.10 133.00 54817.43 88888.00 2013-06-20 08:23:26.125 171 12643.05 132.97 54817.43 88888.00 2013-06-20 08:23:26.250 171 12643.08 132.95 54817.47 88888.00 2013-06-20 08:23:26.375 171 12643.12 132.97 54817.45 88888.00 2013-06-20 08:23:26.500 171 12643.12 132.95 54817.45 88888.00 2013-06-20 08:23:26.625 171 12643.05 132.95 54817.45 88888.00 2013-06-20 08:23:26.750 171 12642.98 132.95 54817.45 88888.00 2013-06-20 08:23:26.875 171 12642.95 132.93 54817.43 88888.00 2013-06-20 08:23:27.000 171 12642.95 132.95 54817.43 88888.00 2013-06-20 08:23:27.125 171 12643.00 133.00 54817.45 88888.00 2013-06-20 08:23:27.250 171 12643.00 132.97 54817.45 88888.00 2013-06-20 08:23:27.375 171 12643.00 132.95 54817.45 88888.00 2013-06-20 08:23:27.500 171 12643.05 132.97 54817.47 88888.00 2013-06-20 08:23:27.625 171 12643.08 133.00 54817.50 88888.00 2013-06-20 08:23:27.750 171 12643.08 133.05 54817.50 88888.00 2013-06-20 08:23:27.875 171 12643.08 133.07 54817.53 88888.00 2013-06-20 08:23:28.000 171 12643.10 133.05 54817.53 88888.00 2013-06-20 08:23:28.125 171 12643.15 133.03 54817.47 88888.00 2013-06-20 08:23:28.250 171 12643.10 133.00 54817.50 88888.00 2013-06-20 08:23:28.375 171 12643.08 133.03 54817.53 88888.00 2013-06-20 08:23:28.500 171 12643.12 133.03 54817.50 88888.00 2013-06-20 08:23:28.625 171 12643.15 133.00 54817.50 88888.00 2013-06-20 08:23:28.750 171 12643.23 133.05 54817.53 88888.00 2013-06-20 08:23:28.875 171 12643.25 133.03 54817.55 88888.00 2013-06-20 08:23:29.000 171 12643.25 133.00 54817.55 88888.00 2013-06-20 08:23:29.125 171 12643.17 132.93 54817.50 88888.00 2013-06-20 08:23:29.250 171 12643.10 132.90 54817.53 88888.00 2013-06-20 08:23:29.375 171 12643.15 133.00 54817.55 88888.00 2013-06-20 08:23:29.500 171 12643.15 133.03 54817.53 88888.00 2013-06-20 08:23:29.625 171 12643.15 133.00 54817.50 88888.00 2013-06-20 08:23:29.750 171 12643.17 133.03 54817.55 88888.00 2013-06-20 08:23:29.875 171 12643.27 133.07 54817.57 88888.00 2013-06-20 08:23:30.000 171 12643.27 133.05 54817.57 88888.00 2013-06-20 08:23:30.125 171 12643.25 133.05 54817.57 88888.00 2013-06-20 08:23:30.250 171 12643.23 133.05 54817.55 88888.00 2013-06-20 08:23:30.375 171 12643.23 133.05 54817.57 88888.00 2013-06-20 08:23:30.500 171 12643.15 133.05 54817.55 88888.00 2013-06-20 08:23:30.625 171 12643.15 133.03 54817.53 88888.00 2013-06-20 08:23:30.750 171 12643.23 133.03 54817.53 88888.00 2013-06-20 08:23:30.875 171 12643.20 133.05 54817.55 88888.00 2013-06-20 08:23:31.000 171 12643.20 133.07 54817.57 88888.00 2013-06-20 08:23:31.125 171 12643.25 133.12 54817.57 88888.00 2013-06-20 08:23:31.250 171 12643.23 133.10 54817.57 88888.00 2013-06-20 08:23:31.375 171 12643.17 133.10 54817.55 88888.00 2013-06-20 08:23:31.500 171 12643.15 133.12 54817.55 88888.00 2013-06-20 08:23:31.625 171 12643.12 133.07 54817.55 88888.00 2013-06-20 08:23:31.750 171 12643.10 133.07 54817.57 88888.00 2013-06-20 08:23:31.875 171 12643.12 133.07 54817.57 88888.00 2013-06-20 08:23:32.000 171 12643.20 133.15 54817.60 88888.00 2013-06-20 08:23:32.125 171 12643.20 133.18 54817.60 88888.00 2013-06-20 08:23:32.250 171 12643.15 133.10 54817.55 88888.00 2013-06-20 08:23:32.375 171 12643.12 133.07 54817.53 88888.00 2013-06-20 08:23:32.500 171 12643.15 133.12 54817.55 88888.00 2013-06-20 08:23:32.625 171 12643.17 133.18 54817.57 88888.00 2013-06-20 08:23:32.750 171 12643.15 133.18 54817.55 88888.00 2013-06-20 08:23:32.875 171 12643.17 133.15 54817.60 88888.00 2013-06-20 08:23:33.000 171 12643.17 133.15 54817.60 88888.00 2013-06-20 08:23:33.125 171 12643.20 133.12 54817.57 88888.00 2013-06-20 08:23:33.250 171 12643.15 133.07 54817.55 88888.00 2013-06-20 08:23:33.375 171 12643.15 133.12 54817.55 88888.00 2013-06-20 08:23:33.500 171 12643.17 133.18 54817.60 88888.00 2013-06-20 08:23:33.625 171 12643.17 133.15 54817.60 88888.00 2013-06-20 08:23:33.750 171 12643.20 133.10 54817.57 88888.00 2013-06-20 08:23:33.875 171 12643.23 133.15 54817.60 88888.00 2013-06-20 08:23:34.000 171 12643.25 133.12 54817.62 88888.00 2013-06-20 08:23:34.125 171 12643.27 133.12 54817.62 88888.00 2013-06-20 08:23:34.250 171 12643.20 133.10 54817.60 88888.00 2013-06-20 08:23:34.375 171 12643.17 133.10 54817.65 88888.00 2013-06-20 08:23:34.500 171 12643.12 133.20 54817.68 88888.00 2013-06-20 08:23:34.625 171 12643.12 133.22 54817.70 88888.00 2013-06-20 08:23:34.750 171 12643.12 133.15 54817.62 88888.00 2013-06-20 08:23:34.875 171 12643.10 133.15 54817.60 88888.00 2013-06-20 08:23:35.000 171 12643.12 133.20 54817.62 88888.00 2013-06-20 08:23:35.125 171 12643.15 133.20 54817.62 88888.00 2013-06-20 08:23:35.250 171 12643.10 133.20 54817.65 88888.00 2013-06-20 08:23:35.375 171 12643.12 133.22 54817.68 88888.00 2013-06-20 08:23:35.500 171 12643.17 133.20 54817.65 88888.00 2013-06-20 08:23:35.625 171 12643.20 133.20 54817.65 88888.00 2013-06-20 08:23:35.750 171 12643.20 133.22 54817.70 88888.00 2013-06-20 08:23:35.875 171 12643.20 133.25 54817.72 88888.00 2013-06-20 08:23:36.000 171 12643.20 133.25 54817.70 88888.00 2013-06-20 08:23:36.125 171 12643.20 133.28 54817.72 88888.00 2013-06-20 08:23:36.250 171 12643.17 133.25 54817.75 88888.00 2013-06-20 08:23:36.375 171 12643.17 133.25 54817.70 88888.00 2013-06-20 08:23:36.500 171 12643.17 133.20 54817.70 88888.00 2013-06-20 08:23:36.625 171 12643.20 133.28 54817.75 88888.00 2013-06-20 08:23:36.750 171 12643.15 133.30 54817.72 88888.00 2013-06-20 08:23:36.875 171 12643.12 133.25 54817.68 88888.00 2013-06-20 08:23:37.000 171 12643.10 133.20 54817.65 88888.00 2013-06-20 08:23:37.125 171 12643.15 133.28 54817.68 88888.00 2013-06-20 08:23:37.250 171 12643.20 133.28 54817.70 88888.00 2013-06-20 08:23:37.375 171 12643.20 133.28 54817.68 88888.00 2013-06-20 08:23:37.500 171 12643.23 133.32 54817.72 88888.00 2013-06-20 08:23:37.625 171 12643.25 133.38 54817.72 88888.00 2013-06-20 08:23:37.750 171 12643.20 133.30 54817.65 88888.00 2013-06-20 08:23:37.875 171 12643.17 133.25 54817.65 88888.00 2013-06-20 08:23:38.000 171 12643.15 133.25 54817.65 88888.00 2013-06-20 08:23:38.125 171 12643.17 133.30 54817.70 88888.00 2013-06-20 08:23:38.250 171 12643.25 133.28 54817.75 88888.00 2013-06-20 08:23:38.375 171 12643.30 133.32 54817.72 88888.00 2013-06-20 08:23:38.500 171 12643.25 133.35 54817.70 88888.00 2013-06-20 08:23:38.625 171 12643.25 133.32 54817.68 88888.00 2013-06-20 08:23:38.750 171 12643.27 133.32 54817.70 88888.00 2013-06-20 08:23:38.875 171 12643.20 133.30 54817.68 88888.00 2013-06-20 08:23:39.000 171 12643.20 133.30 54817.72 88888.00 2013-06-20 08:23:39.125 171 12643.20 133.32 54817.72 88888.00 2013-06-20 08:23:39.250 171 12643.20 133.28 54817.68 88888.00 2013-06-20 08:23:39.375 171 12643.23 133.30 54817.70 88888.00 2013-06-20 08:23:39.500 171 12643.20 133.32 54817.70 88888.00 2013-06-20 08:23:39.625 171 12643.25 133.32 54817.70 88888.00 2013-06-20 08:23:39.750 171 12643.27 133.30 54817.70 88888.00 2013-06-20 08:23:39.875 171 12643.27 133.35 54817.72 88888.00 2013-06-20 08:23:40.000 171 12643.25 133.35 54817.75 88888.00 2013-06-20 08:23:40.125 171 12643.27 133.43 54817.75 88888.00 2013-06-20 08:23:40.250 171 12643.27 133.35 54817.75 88888.00 2013-06-20 08:23:40.375 171 12643.25 133.32 54817.72 88888.00 2013-06-20 08:23:40.500 171 12643.23 133.30 54817.70 88888.00 2013-06-20 08:23:40.625 171 12643.15 133.32 54817.75 88888.00 2013-06-20 08:23:40.750 171 12643.12 133.38 54817.78 88888.00 2013-06-20 08:23:40.875 171 12643.20 133.40 54817.82 88888.00 2013-06-20 08:23:41.000 171 12643.27 133.43 54817.82 88888.00 2013-06-20 08:23:41.125 171 12643.27 133.38 54817.78 88888.00 2013-06-20 08:23:41.250 171 12643.25 133.30 54817.72 88888.00 2013-06-20 08:23:41.375 171 12643.23 133.30 54817.72 88888.00 2013-06-20 08:23:41.500 171 12643.15 133.30 54817.72 88888.00 2013-06-20 08:23:41.625 171 12643.15 133.32 54817.75 88888.00 2013-06-20 08:23:41.750 171 12643.17 133.35 54817.80 88888.00 2013-06-20 08:23:41.875 171 12643.20 133.40 54817.80 88888.00 2013-06-20 08:23:42.000 171 12643.20 133.38 54817.78 88888.00 2013-06-20 08:23:42.125 171 12643.25 133.40 54817.78 88888.00 2013-06-20 08:23:42.250 171 12643.23 133.38 54817.75 88888.00 2013-06-20 08:23:42.375 171 12643.25 133.38 54817.78 88888.00 2013-06-20 08:23:42.500 171 12643.25 133.38 54817.78 88888.00 2013-06-20 08:23:42.625 171 12643.23 133.38 54817.75 88888.00 2013-06-20 08:23:42.750 171 12643.23 133.38 54817.75 88888.00 2013-06-20 08:23:42.875 171 12643.23 133.38 54817.78 88888.00 2013-06-20 08:23:43.000 171 12643.25 133.38 54817.75 88888.00 2013-06-20 08:23:43.125 171 12643.25 133.30 54817.70 88888.00 2013-06-20 08:23:43.250 171 12643.25 133.35 54817.72 88888.00 2013-06-20 08:23:43.375 171 12643.30 133.43 54817.78 88888.00 2013-06-20 08:23:43.500 171 12643.27 133.43 54817.80 88888.00 2013-06-20 08:23:43.625 171 12643.23 133.38 54817.75 88888.00 2013-06-20 08:23:43.750 171 12643.25 133.40 54817.78 88888.00 2013-06-20 08:23:43.875 171 12643.20 133.35 54817.78 88888.00 2013-06-20 08:23:44.000 171 12643.15 133.35 54817.78 88888.00 2013-06-20 08:23:44.125 171 12643.15 133.40 54817.82 88888.00 2013-06-20 08:23:44.250 171 12643.15 133.40 54817.80 88888.00 2013-06-20 08:23:44.375 171 12643.12 133.40 54817.78 88888.00 2013-06-20 08:23:44.500 171 12643.15 133.35 54817.78 88888.00 2013-06-20 08:23:44.625 171 12643.20 133.38 54817.82 88888.00 2013-06-20 08:23:44.750 171 12643.23 133.38 54817.82 88888.00 2013-06-20 08:23:44.875 171 12643.20 133.38 54817.82 88888.00 2013-06-20 08:23:45.000 171 12643.20 133.32 54817.80 88888.00 2013-06-20 08:23:45.125 171 12643.15 133.32 54817.80 88888.00 2013-06-20 08:23:45.250 171 12643.15 133.35 54817.80 88888.00 2013-06-20 08:23:45.375 171 12643.15 133.38 54817.82 88888.00 2013-06-20 08:23:45.500 171 12643.12 133.38 54817.85 88888.00 2013-06-20 08:23:45.625 171 12643.12 133.38 54817.88 88888.00 2013-06-20 08:23:45.750 171 12643.15 133.38 54817.88 88888.00 2013-06-20 08:23:45.875 171 12643.20 133.38 54817.82 88888.00 2013-06-20 08:23:46.000 171 12643.23 133.38 54817.82 88888.00 2013-06-20 08:23:46.125 171 12643.20 133.35 54817.82 88888.00 2013-06-20 08:23:46.250 171 12643.17 133.35 54817.85 88888.00 2013-06-20 08:23:46.375 171 12643.23 133.35 54817.88 88888.00 2013-06-20 08:23:46.500 171 12643.23 133.35 54817.85 88888.00 2013-06-20 08:23:46.625 171 12643.25 133.28 54817.82 88888.00 2013-06-20 08:23:46.750 171 12643.25 133.25 54817.80 88888.00 2013-06-20 08:23:46.875 171 12643.25 133.32 54817.90 88888.00 2013-06-20 08:23:47.000 171 12643.20 133.32 54817.90 88888.00 2013-06-20 08:23:47.125 171 12643.23 133.38 54817.95 88888.00 2013-06-20 08:23:47.250 171 12643.20 133.35 54817.93 88888.00 2013-06-20 08:23:47.375 171 12643.15 133.32 54817.88 88888.00 2013-06-20 08:23:47.500 171 12643.10 133.32 54817.88 88888.00 2013-06-20 08:23:47.625 171 12643.12 133.35 54817.88 88888.00 2013-06-20 08:23:47.750 171 12643.10 133.38 54817.93 88888.00 2013-06-20 08:23:47.875 171 12643.12 133.35 54817.90 88888.00 2013-06-20 08:23:48.000 171 12643.12 133.32 54817.85 88888.00 2013-06-20 08:23:48.125 171 12643.10 133.30 54817.88 88888.00 2013-06-20 08:23:48.250 171 12643.12 133.32 54817.88 88888.00 2013-06-20 08:23:48.375 171 12643.20 133.35 54817.88 88888.00 2013-06-20 08:23:48.500 171 12643.15 133.32 54817.85 88888.00 2013-06-20 08:23:48.625 171 12643.12 133.35 54817.85 88888.00 2013-06-20 08:23:48.750 171 12643.10 133.32 54817.85 88888.00 2013-06-20 08:23:48.875 171 12643.12 133.30 54817.85 88888.00 2013-06-20 08:23:49.000 171 12643.12 133.28 54817.88 88888.00 2013-06-20 08:23:49.125 171 12643.10 133.35 54817.88 88888.00 2013-06-20 08:23:49.250 171 12643.15 133.35 54817.85 88888.00 2013-06-20 08:23:49.375 171 12643.17 133.32 54817.80 88888.00 2013-06-20 08:23:49.500 171 12643.15 133.30 54817.82 88888.00 2013-06-20 08:23:49.625 171 12643.12 133.32 54817.88 88888.00 2013-06-20 08:23:49.750 171 12643.08 133.38 54817.90 88888.00 2013-06-20 08:23:49.875 171 12643.12 133.38 54817.90 88888.00 2013-06-20 08:23:50.000 171 12643.17 133.40 54817.93 88888.00 2013-06-20 08:23:50.125 171 12643.17 133.35 54817.90 88888.00 2013-06-20 08:23:50.250 171 12643.15 133.28 54817.88 88888.00 2013-06-20 08:23:50.375 171 12643.15 133.32 54817.90 88888.00 2013-06-20 08:23:50.500 171 12643.15 133.38 54817.95 88888.00 2013-06-20 08:23:50.625 171 12643.17 133.35 54817.95 88888.00 2013-06-20 08:23:50.750 171 12643.12 133.28 54817.88 88888.00 2013-06-20 08:23:50.875 171 12643.10 133.25 54817.88 88888.00 2013-06-20 08:23:51.000 171 12643.17 133.30 54817.90 88888.00 2013-06-20 08:23:51.125 171 12643.23 133.32 54817.95 88888.00 2013-06-20 08:23:51.250 171 12643.20 133.32 54817.95 88888.00 2013-06-20 08:23:51.375 171 12643.23 133.35 54817.93 88888.00 2013-06-20 08:23:51.500 171 12643.25 133.35 54817.97 88888.00 2013-06-20 08:23:51.625 171 12643.25 133.32 54817.97 88888.00 2013-06-20 08:23:51.750 171 12643.23 133.32 54817.95 88888.00 2013-06-20 08:23:51.875 171 12643.20 133.32 54817.95 88888.00 2013-06-20 08:23:52.000 171 12643.17 133.35 54817.97 88888.00 2013-06-20 08:23:52.125 171 12643.20 133.32 54818.00 88888.00 2013-06-20 08:23:52.250 171 12643.15 133.30 54817.97 88888.00 2013-06-20 08:23:52.375 171 12643.15 133.35 54817.97 88888.00 2013-06-20 08:23:52.500 171 12643.15 133.35 54817.97 88888.00 2013-06-20 08:23:52.625 171 12643.10 133.32 54818.00 88888.00 2013-06-20 08:23:52.750 171 12643.10 133.38 54818.03 88888.00 2013-06-20 08:23:52.875 171 12643.15 133.38 54818.03 88888.00 2013-06-20 08:23:53.000 171 12643.12 133.32 54818.03 88888.00 2013-06-20 08:23:53.125 171 12643.10 133.30 54818.00 88888.00 2013-06-20 08:23:53.250 171 12643.08 133.30 54818.00 88888.00 2013-06-20 08:23:53.375 171 12643.15 133.32 54818.03 88888.00 2013-06-20 08:23:53.500 171 12643.20 133.38 54818.03 88888.00 2013-06-20 08:23:53.625 171 12643.12 133.30 54817.97 88888.00 2013-06-20 08:23:53.750 171 12643.05 133.25 54817.95 88888.00 2013-06-20 08:23:53.875 171 12643.05 133.28 54817.97 88888.00 2013-06-20 08:23:54.000 171 12643.10 133.30 54818.03 88888.00 2013-06-20 08:23:54.125 171 12643.12 133.32 54818.00 88888.00 2013-06-20 08:23:54.250 171 12643.15 133.32 54818.03 88888.00 2013-06-20 08:23:54.375 171 12643.17 133.35 54818.00 88888.00 2013-06-20 08:23:54.500 171 12643.12 133.28 54817.97 88888.00 2013-06-20 08:23:54.625 171 12643.05 133.28 54817.95 88888.00 2013-06-20 08:23:54.750 171 12643.08 133.35 54817.97 88888.00 2013-06-20 08:23:54.875 171 12643.10 133.35 54818.00 88888.00 2013-06-20 08:23:55.000 171 12643.08 133.30 54817.97 88888.00 2013-06-20 08:23:55.125 171 12643.02 133.22 54817.93 88888.00 2013-06-20 08:23:55.250 171 12643.12 133.28 54818.00 88888.00 2013-06-20 08:23:55.375 171 12643.17 133.30 54818.00 88888.00 2013-06-20 08:23:55.500 171 12643.10 133.25 54817.95 88888.00 2013-06-20 08:23:55.625 171 12643.10 133.28 54817.97 88888.00 2013-06-20 08:23:55.750 171 12643.15 133.32 54818.03 88888.00 2013-06-20 08:23:55.875 171 12643.17 133.38 54818.07 88888.00 2013-06-20 08:23:56.000 171 12643.12 133.30 54818.00 88888.00 2013-06-20 08:23:56.125 171 12643.10 133.30 54817.97 88888.00 2013-06-20 08:23:56.250 171 12643.08 133.28 54817.97 88888.00 2013-06-20 08:23:56.375 171 12643.08 133.28 54817.93 88888.00 2013-06-20 08:23:56.500 171 12643.12 133.32 54817.97 88888.00 2013-06-20 08:23:56.625 171 12643.12 133.32 54818.00 88888.00 2013-06-20 08:23:56.750 171 12643.10 133.28 54817.97 88888.00 2013-06-20 08:23:56.875 171 12643.05 133.28 54817.95 88888.00 2013-06-20 08:23:57.000 171 12643.00 133.25 54817.95 88888.00 2013-06-20 08:23:57.125 171 12643.08 133.22 54817.97 88888.00 2013-06-20 08:23:57.250 171 12643.17 133.32 54818.03 88888.00 2013-06-20 08:23:57.375 171 12643.15 133.30 54818.03 88888.00 2013-06-20 08:23:57.500 171 12643.08 133.28 54818.00 88888.00 2013-06-20 08:23:57.625 171 12643.08 133.28 54818.03 88888.00 2013-06-20 08:23:57.750 171 12643.05 133.30 54818.05 88888.00 2013-06-20 08:23:57.875 171 12643.02 133.38 54818.07 88888.00 2013-06-20 08:23:58.000 171 12643.08 133.40 54818.07 88888.00 2013-06-20 08:23:58.125 171 12643.10 133.38 54818.07 88888.00 2013-06-20 08:23:58.250 171 12643.10 133.32 54818.07 88888.00 2013-06-20 08:23:58.375 171 12643.10 133.28 54818.05 88888.00 2013-06-20 08:23:58.500 171 12643.10 133.25 54818.03 88888.00 2013-06-20 08:23:58.625 171 12643.15 133.30 54818.07 88888.00 2013-06-20 08:23:58.750 171 12643.17 133.32 54818.07 88888.00 2013-06-20 08:23:58.875 171 12643.20 133.32 54818.10 88888.00 2013-06-20 08:23:59.000 171 12643.17 133.35 54818.07 88888.00 2013-06-20 08:23:59.125 171 12643.15 133.35 54818.10 88888.00 2013-06-20 08:23:59.250 171 12643.08 133.30 54818.05 88888.00 2013-06-20 08:23:59.375 171 12643.08 133.30 54818.05 88888.00 2013-06-20 08:23:59.500 171 12643.08 133.28 54818.07 88888.00 2013-06-20 08:23:59.625 171 12643.10 133.28 54818.07 88888.00 2013-06-20 08:23:59.750 171 12643.17 133.28 54818.05 88888.00 2013-06-20 08:23:59.875 171 12643.12 133.28 54818.07 88888.00 2013-06-20 08:24:00.000 171 12643.08 133.25 54818.00 88888.00 2013-06-20 08:24:00.125 171 12643.02 133.28 54818.03 88888.00 2013-06-20 08:24:00.250 171 12643.02 133.30 54818.07 88888.00 2013-06-20 08:24:00.375 171 12643.08 133.30 54818.05 88888.00 2013-06-20 08:24:00.500 171 12643.12 133.30 54818.03 88888.00 2013-06-20 08:24:00.625 171 12643.12 133.32 54818.00 88888.00 2013-06-20 08:24:00.750 171 12643.12 133.32 54818.00 88888.00 2013-06-20 08:24:00.875 171 12643.17 133.38 54818.05 88888.00 2013-06-20 08:24:01.000 171 12643.20 133.38 54818.03 88888.00 2013-06-20 08:24:01.125 171 12643.15 133.38 54818.03 88888.00 2013-06-20 08:24:01.250 171 12643.05 133.32 54818.03 88888.00 2013-06-20 08:24:01.375 171 12642.95 133.28 54817.97 88888.00 2013-06-20 08:24:01.500 171 12642.92 133.28 54817.97 88888.00 2013-06-20 08:24:01.625 171 12643.00 133.32 54818.03 88888.00 2013-06-20 08:24:01.750 171 12643.08 133.35 54818.05 88888.00 2013-06-20 08:24:01.875 171 12643.08 133.38 54818.05 88888.00 2013-06-20 08:24:02.000 171 12643.05 133.35 54818.03 88888.00 2013-06-20 08:24:02.125 171 12643.05 133.40 54818.07 88888.00 2013-06-20 08:24:02.250 171 12643.10 133.45 54818.07 88888.00 2013-06-20 08:24:02.375 171 12643.10 133.40 54818.05 88888.00 2013-06-20 08:24:02.500 171 12643.10 133.43 54818.10 88888.00 2013-06-20 08:24:02.625 171 12643.05 133.40 54818.05 88888.00 2013-06-20 08:24:02.750 171 12643.02 133.35 54818.03 88888.00 2013-06-20 08:24:02.875 171 12643.00 133.32 54818.03 88888.00 2013-06-20 08:24:03.000 171 12642.95 133.30 54818.03 88888.00 2013-06-20 08:24:03.125 171 12642.95 133.38 54818.07 88888.00 2013-06-20 08:24:03.250 171 12642.98 133.38 54818.10 88888.00 2013-06-20 08:24:03.375 171 12643.02 133.38 54818.05 88888.00 2013-06-20 08:24:03.500 171 12643.00 133.30 54818.03 88888.00 2013-06-20 08:24:03.625 171 12643.00 133.30 54818.03 88888.00 2013-06-20 08:24:03.750 171 12643.00 133.35 54818.10 88888.00 2013-06-20 08:24:03.875 171 12643.02 133.35 54818.10 88888.00 2013-06-20 08:24:04.000 171 12643.05 133.35 54818.10 88888.00 2013-06-20 08:24:04.125 171 12643.12 133.40 54818.07 88888.00 2013-06-20 08:24:04.250 171 12643.02 133.30 54818.03 88888.00 2013-06-20 08:24:04.375 171 12643.02 133.30 54818.03 88888.00 2013-06-20 08:24:04.500 171 12643.02 133.30 54818.03 88888.00 2013-06-20 08:24:04.625 171 12642.98 133.30 54818.07 88888.00 2013-06-20 08:24:04.750 171 12642.95 133.30 54818.07 88888.00 2013-06-20 08:24:04.875 171 12642.98 133.35 54818.10 88888.00 2013-06-20 08:24:05.000 171 12643.05 133.35 54818.12 88888.00 2013-06-20 08:24:05.125 171 12643.08 133.32 54818.12 88888.00 2013-06-20 08:24:05.250 171 12643.05 133.30 54818.10 88888.00 2013-06-20 08:24:05.375 171 12643.05 133.30 54818.10 88888.00 2013-06-20 08:24:05.500 171 12643.05 133.28 54818.07 88888.00 2013-06-20 08:24:05.625 171 12643.02 133.28 54818.07 88888.00 2013-06-20 08:24:05.750 171 12643.05 133.30 54818.10 88888.00 2013-06-20 08:24:05.875 171 12643.10 133.35 54818.10 88888.00 2013-06-20 08:24:06.000 171 12643.05 133.32 54818.10 88888.00 2013-06-20 08:24:06.125 171 12643.00 133.30 54818.12 88888.00 2013-06-20 08:24:06.250 171 12642.98 133.28 54818.10 88888.00 2013-06-20 08:24:06.375 171 12643.02 133.30 54818.10 88888.00 2013-06-20 08:24:06.500 171 12643.08 133.32 54818.12 88888.00 2013-06-20 08:24:06.625 171 12643.05 133.30 54818.12 88888.00 2013-06-20 08:24:06.750 171 12643.00 133.22 54818.07 88888.00 2013-06-20 08:24:06.875 171 12643.08 133.28 54818.12 88888.00 2013-06-20 08:24:07.000 171 12643.17 133.38 54818.12 88888.00 2013-06-20 08:24:07.125 171 12643.15 133.40 54818.10 88888.00 2013-06-20 08:24:07.250 171 12643.08 133.35 54818.10 88888.00 2013-06-20 08:24:07.375 171 12643.10 133.38 54818.12 88888.00 2013-06-20 08:24:07.500 171 12643.02 133.38 54818.12 88888.00 2013-06-20 08:24:07.625 171 12642.98 133.28 54818.07 88888.00 2013-06-20 08:24:07.750 171 12642.98 133.35 54818.10 88888.00 2013-06-20 08:24:07.875 171 12643.05 133.38 54818.18 88888.00 2013-06-20 08:24:08.000 171 12643.02 133.38 54818.18 88888.00 2013-06-20 08:24:08.125 171 12642.98 133.38 54818.15 88888.00 2013-06-20 08:24:08.250 171 12642.92 133.38 54818.12 88888.00 2013-06-20 08:24:08.375 171 12642.90 133.35 54818.15 88888.00 2013-06-20 08:24:08.500 171 12642.90 133.35 54818.12 88888.00 2013-06-20 08:24:08.625 171 12642.98 133.38 54818.15 88888.00 2013-06-20 08:24:08.750 171 12643.05 133.38 54818.12 88888.00 2013-06-20 08:24:08.875 171 12643.00 133.35 54818.12 88888.00 2013-06-20 08:24:09.000 171 12642.95 133.35 54818.12 88888.00 2013-06-20 08:24:09.125 171 12642.98 133.35 54818.15 88888.00 2013-06-20 08:24:09.250 171 12642.98 133.30 54818.12 88888.00 2013-06-20 08:24:09.375 171 12643.08 133.35 54818.12 88888.00 2013-06-20 08:24:09.500 171 12643.10 133.30 54818.12 88888.00 2013-06-20 08:24:09.625 171 12643.10 133.32 54818.18 88888.00 2013-06-20 08:24:09.750 171 12643.17 133.40 54818.20 88888.00 2013-06-20 08:24:09.875 171 12643.15 133.40 54818.18 88888.00 2013-06-20 08:24:10.000 171 12643.02 133.38 54818.15 88888.00 2013-06-20 08:24:10.125 171 12642.98 133.35 54818.18 88888.00 2013-06-20 08:24:10.250 171 12643.05 133.30 54818.18 88888.00 2013-06-20 08:24:10.375 171 12643.10 133.32 54818.18 88888.00 2013-06-20 08:24:10.500 171 12643.08 133.32 54818.15 88888.00 2013-06-20 08:24:10.625 171 12643.08 133.30 54818.18 88888.00 2013-06-20 08:24:10.750 171 12643.02 133.28 54818.18 88888.00 2013-06-20 08:24:10.875 171 12643.00 133.32 54818.18 88888.00 2013-06-20 08:24:11.000 171 12643.05 133.32 54818.18 88888.00 2013-06-20 08:24:11.125 171 12643.05 133.30 54818.18 88888.00 2013-06-20 08:24:11.250 171 12643.08 133.30 54818.18 88888.00 2013-06-20 08:24:11.375 171 12643.12 133.38 54818.22 88888.00 2013-06-20 08:24:11.500 171 12643.12 133.35 54818.20 88888.00 2013-06-20 08:24:11.625 171 12643.15 133.32 54818.15 88888.00 2013-06-20 08:24:11.750 171 12643.12 133.32 54818.15 88888.00 2013-06-20 08:24:11.875 171 12643.08 133.28 54818.12 88888.00 2013-06-20 08:24:12.000 171 12643.08 133.25 54818.12 88888.00 2013-06-20 08:24:12.125 171 12643.02 133.25 54818.12 88888.00 2013-06-20 08:24:12.250 171 12643.05 133.25 54818.07 88888.00 2013-06-20 08:24:12.375 171 12643.00 133.18 54818.03 88888.00 2013-06-20 08:24:12.500 171 12642.98 133.18 54818.05 88888.00 2013-06-20 08:24:12.625 171 12643.05 133.22 54818.07 88888.00 2013-06-20 08:24:12.750 171 12643.05 133.30 54818.10 88888.00 2013-06-20 08:24:12.875 171 12643.05 133.30 54818.10 88888.00 2013-06-20 08:24:13.000 171 12643.05 133.28 54818.10 88888.00 2013-06-20 08:24:13.125 171 12643.08 133.30 54818.15 88888.00 2013-06-20 08:24:13.250 171 12643.10 133.32 54818.18 88888.00 2013-06-20 08:24:13.375 171 12643.05 133.30 54818.12 88888.00 2013-06-20 08:24:13.500 171 12642.98 133.28 54818.10 88888.00 2013-06-20 08:24:13.625 171 12643.02 133.28 54818.12 88888.00 2013-06-20 08:24:13.750 171 12643.05 133.25 54818.12 88888.00 2013-06-20 08:24:13.875 171 12643.02 133.28 54818.15 88888.00 2013-06-20 08:24:14.000 171 12643.00 133.22 54818.12 88888.00 2013-06-20 08:24:14.125 171 12643.05 133.28 54818.12 88888.00 2013-06-20 08:24:14.250 171 12643.05 133.32 54818.20 88888.00 2013-06-20 08:24:14.375 171 12643.05 133.32 54818.18 88888.00 2013-06-20 08:24:14.500 171 12643.02 133.28 54818.12 88888.00 2013-06-20 08:24:14.625 171 12643.02 133.30 54818.18 88888.00 2013-06-20 08:24:14.750 171 12643.08 133.30 54818.18 88888.00 2013-06-20 08:24:14.875 171 12643.08 133.28 54818.20 88888.00 2013-06-20 08:24:15.000 171 12643.02 133.30 54818.18 88888.00 2013-06-20 08:24:15.125 171 12643.10 133.28 54818.15 88888.00 2013-06-20 08:24:15.250 171 12643.12 133.25 54818.12 88888.00 2013-06-20 08:24:15.375 171 12643.12 133.28 54818.12 88888.00 2013-06-20 08:24:15.500 171 12643.08 133.30 54818.18 88888.00 2013-06-20 08:24:15.625 171 12643.02 133.28 54818.15 88888.00 2013-06-20 08:24:15.750 171 12643.05 133.28 54818.18 88888.00 2013-06-20 08:24:15.875 171 12643.10 133.28 54818.20 88888.00 2013-06-20 08:24:16.000 171 12643.02 133.28 54818.18 88888.00 2013-06-20 08:24:16.125 171 12642.98 133.25 54818.18 88888.00 2013-06-20 08:24:16.250 171 12642.98 133.30 54818.22 88888.00 2013-06-20 08:24:16.375 171 12643.05 133.32 54818.20 88888.00 2013-06-20 08:24:16.500 171 12643.10 133.28 54818.20 88888.00 2013-06-20 08:24:16.625 171 12643.10 133.28 54818.20 88888.00 2013-06-20 08:24:16.750 171 12643.08 133.28 54818.22 88888.00 2013-06-20 08:24:16.875 171 12643.05 133.28 54818.22 88888.00 2013-06-20 08:24:17.000 171 12643.12 133.30 54818.25 88888.00 2013-06-20 08:24:17.125 171 12643.12 133.30 54818.28 88888.00 2013-06-20 08:24:17.250 171 12643.10 133.28 54818.28 88888.00 2013-06-20 08:24:17.375 171 12643.08 133.28 54818.25 88888.00 2013-06-20 08:24:17.500 171 12643.05 133.22 54818.25 88888.00 2013-06-20 08:24:17.625 171 12643.00 133.20 54818.22 88888.00 2013-06-20 08:24:17.750 171 12643.02 133.25 54818.22 88888.00 2013-06-20 08:24:17.875 171 12642.92 133.22 54818.20 88888.00 2013-06-20 08:24:18.000 171 12642.98 133.22 54818.18 88888.00 2013-06-20 08:24:18.125 171 12643.02 133.28 54818.25 88888.00 2013-06-20 08:24:18.250 171 12643.02 133.25 54818.25 88888.00 2013-06-20 08:24:18.375 171 12643.00 133.25 54818.25 88888.00 2013-06-20 08:24:18.500 171 12643.05 133.32 54818.28 88888.00 2013-06-20 08:24:18.625 171 12643.00 133.30 54818.25 88888.00 2013-06-20 08:24:18.750 171 12642.90 133.25 54818.22 88888.00 2013-06-20 08:24:18.875 171 12642.92 133.30 54818.28 88888.00 2013-06-20 08:24:19.000 171 12643.05 133.30 54818.25 88888.00 2013-06-20 08:24:19.125 171 12643.08 133.28 54818.25 88888.00 2013-06-20 08:24:19.250 171 12642.98 133.22 54818.22 88888.00 2013-06-20 08:24:19.375 171 12642.98 133.28 54818.25 88888.00 2013-06-20 08:24:19.500 171 12642.92 133.28 54818.22 88888.00 2013-06-20 08:24:19.625 171 12642.88 133.22 54818.22 88888.00 2013-06-20 08:24:19.750 171 12642.95 133.25 54818.25 88888.00 2013-06-20 08:24:19.875 171 12643.00 133.28 54818.25 88888.00 2013-06-20 08:24:20.000 171 12642.95 133.28 54818.22 88888.00 2013-06-20 08:24:20.125 171 12642.92 133.30 54818.28 88888.00 2013-06-20 08:24:20.250 171 12642.95 133.32 54818.28 88888.00 2013-06-20 08:24:20.375 171 12642.85 133.30 54818.22 88888.00 2013-06-20 08:24:20.500 171 12642.85 133.35 54818.30 88888.00 2013-06-20 08:24:20.625 171 12642.90 133.35 54818.30 88888.00 2013-06-20 08:24:20.750 171 12642.85 133.30 54818.28 88888.00 2013-06-20 08:24:20.875 171 12642.83 133.22 54818.22 88888.00 2013-06-20 08:24:21.000 171 12642.88 133.25 54818.20 88888.00 2013-06-20 08:24:21.125 171 12642.95 133.32 54818.28 88888.00 2013-06-20 08:24:21.250 171 12643.02 133.32 54818.32 88888.00 2013-06-20 08:24:21.375 171 12642.98 133.30 54818.30 88888.00 2013-06-20 08:24:21.500 171 12642.92 133.28 54818.25 88888.00 2013-06-20 08:24:21.625 171 12642.83 133.25 54818.25 88888.00 2013-06-20 08:24:21.750 171 12642.83 133.28 54818.25 88888.00 2013-06-20 08:24:21.875 171 12642.90 133.32 54818.32 88888.00 2013-06-20 08:24:22.000 171 12642.95 133.32 54818.30 88888.00 2013-06-20 08:24:22.125 171 12642.90 133.30 54818.28 88888.00 2013-06-20 08:24:22.250 171 12642.92 133.30 54818.30 88888.00 2013-06-20 08:24:22.375 171 12642.98 133.38 54818.32 88888.00 2013-06-20 08:24:22.500 171 12642.92 133.35 54818.30 88888.00 2013-06-20 08:24:22.625 171 12642.85 133.28 54818.25 88888.00 2013-06-20 08:24:22.750 171 12642.85 133.25 54818.25 88888.00 2013-06-20 08:24:22.875 171 12642.90 133.30 54818.30 88888.00 2013-06-20 08:24:23.000 171 12642.92 133.32 54818.30 88888.00 2013-06-20 08:24:23.125 171 12642.98 133.32 54818.30 88888.00 2013-06-20 08:24:23.250 171 12642.95 133.32 54818.35 88888.00 2013-06-20 08:24:23.375 171 12642.92 133.32 54818.35 88888.00 2013-06-20 08:24:23.500 171 12642.92 133.30 54818.35 88888.00 2013-06-20 08:24:23.625 171 12642.90 133.32 54818.35 88888.00 2013-06-20 08:24:23.750 171 12642.92 133.30 54818.30 88888.00 2013-06-20 08:24:23.875 171 12643.05 133.35 54818.30 88888.00 2013-06-20 08:24:24.000 171 12643.05 133.30 54818.28 88888.00 2013-06-20 08:24:24.125 171 12642.95 133.28 54818.28 88888.00 2013-06-20 08:24:24.250 171 12642.88 133.30 54818.30 88888.00 2013-06-20 08:24:24.375 171 12642.88 133.32 54818.30 88888.00 2013-06-20 08:24:24.500 171 12642.95 133.35 54818.30 88888.00 2013-06-20 08:24:24.625 171 12642.95 133.35 54818.30 88888.00 2013-06-20 08:24:24.750 171 12642.95 133.32 54818.28 88888.00 2013-06-20 08:24:24.875 171 12642.88 133.30 54818.25 88888.00 2013-06-20 08:24:25.000 171 12642.88 133.32 54818.25 88888.00 2013-06-20 08:24:25.125 171 12642.95 133.35 54818.28 88888.00 2013-06-20 08:24:25.250 171 12642.95 133.38 54818.32 88888.00 2013-06-20 08:24:25.375 171 12642.95 133.40 54818.35 88888.00 2013-06-20 08:24:25.500 171 12642.95 133.35 54818.32 88888.00 2013-06-20 08:24:25.625 171 12642.98 133.38 54818.30 88888.00 2013-06-20 08:24:25.750 171 12642.90 133.38 54818.30 88888.00 2013-06-20 08:24:25.875 171 12642.88 133.38 54818.32 88888.00 2013-06-20 08:24:26.000 171 12642.90 133.40 54818.30 88888.00 2013-06-20 08:24:26.125 171 12642.92 133.40 54818.30 88888.00 2013-06-20 08:24:26.250 171 12642.92 133.40 54818.32 88888.00 2013-06-20 08:24:26.375 171 12643.00 133.40 54818.32 88888.00 2013-06-20 08:24:26.500 171 12643.05 133.45 54818.32 88888.00 2013-06-20 08:24:26.625 171 12643.02 133.40 54818.30 88888.00 2013-06-20 08:24:26.750 171 12642.98 133.40 54818.28 88888.00 2013-06-20 08:24:26.875 171 12642.98 133.43 54818.30 88888.00 2013-06-20 08:24:27.000 171 12642.95 133.40 54818.30 88888.00 2013-06-20 08:24:27.125 171 12642.90 133.40 54818.30 88888.00 2013-06-20 08:24:27.250 171 12642.88 133.40 54818.30 88888.00 2013-06-20 08:24:27.375 171 12642.90 133.40 54818.32 88888.00 2013-06-20 08:24:27.500 171 12642.95 133.43 54818.30 88888.00 2013-06-20 08:24:27.625 171 12643.02 133.45 54818.35 88888.00 2013-06-20 08:24:27.750 171 12643.00 133.47 54818.32 88888.00 2013-06-20 08:24:27.875 171 12642.92 133.47 54818.35 88888.00 2013-06-20 08:24:28.000 171 12642.88 133.45 54818.32 88888.00 2013-06-20 08:24:28.125 171 12642.88 133.43 54818.35 88888.00 2013-06-20 08:24:28.250 171 12642.88 133.45 54818.35 88888.00 2013-06-20 08:24:28.375 171 12642.88 133.47 54818.35 88888.00 2013-06-20 08:24:28.500 171 12642.92 133.47 54818.35 88888.00 2013-06-20 08:24:28.625 171 12642.98 133.50 54818.35 88888.00 2013-06-20 08:24:28.750 171 12643.00 133.53 54818.38 88888.00 2013-06-20 08:24:28.875 171 12643.05 133.55 54818.40 88888.00 2013-06-20 08:24:29.000 171 12643.02 133.47 54818.35 88888.00 2013-06-20 08:24:29.125 171 12643.02 133.43 54818.32 88888.00 2013-06-20 08:24:29.250 171 12642.95 133.38 54818.32 88888.00 2013-06-20 08:24:29.375 171 12642.95 133.40 54818.35 88888.00 2013-06-20 08:24:29.500 171 12642.98 133.47 54818.40 88888.00 2013-06-20 08:24:29.625 171 12643.02 133.53 54818.40 88888.00 2013-06-20 08:24:29.750 171 12643.00 133.47 54818.38 88888.00 2013-06-20 08:24:29.875 171 12642.95 133.47 54818.35 88888.00 2013-06-20 08:24:30.000 171 12642.92 133.47 54818.35 88888.00 2013-06-20 08:24:30.125 171 12642.90 133.47 54818.40 88888.00 2013-06-20 08:24:30.250 171 12642.98 133.47 54818.40 88888.00 2013-06-20 08:24:30.375 171 12643.00 133.47 54818.40 88888.00 2013-06-20 08:24:30.500 171 12643.02 133.47 54818.38 88888.00 2013-06-20 08:24:30.625 171 12643.05 133.53 54818.43 88888.00 2013-06-20 08:24:30.750 171 12643.00 133.53 54818.38 88888.00 2013-06-20 08:24:30.875 171 12642.95 133.50 54818.38 88888.00 2013-06-20 08:24:31.000 171 12642.95 133.50 54818.38 88888.00 2013-06-20 08:24:31.125 171 12642.90 133.55 54818.40 88888.00 2013-06-20 08:24:31.250 171 12642.85 133.53 54818.40 88888.00 2013-06-20 08:24:31.375 171 12642.88 133.53 54818.40 88888.00 2013-06-20 08:24:31.500 171 12642.95 133.53 54818.40 88888.00 2013-06-20 08:24:31.625 171 12642.95 133.53 54818.40 88888.00 2013-06-20 08:24:31.750 171 12642.88 133.50 54818.40 88888.00 2013-06-20 08:24:31.875 171 12642.85 133.50 54818.35 88888.00 2013-06-20 08:24:32.000 171 12642.92 133.40 54818.30 88888.00 2013-06-20 08:24:32.125 171 12642.98 133.40 54818.32 88888.00 2013-06-20 08:24:32.250 171 12642.95 133.45 54818.38 88888.00 2013-06-20 08:24:32.375 171 12643.00 133.50 54818.45 88888.00 2013-06-20 08:24:32.500 171 12643.05 133.57 54818.45 88888.00 2013-06-20 08:24:32.625 171 12643.05 133.53 54818.38 88888.00 2013-06-20 08:24:32.750 171 12642.98 133.50 54818.38 88888.00 2013-06-20 08:24:32.875 171 12642.95 133.50 54818.38 88888.00 2013-06-20 08:24:33.000 171 12642.92 133.53 54818.38 88888.00 2013-06-20 08:24:33.125 171 12642.95 133.53 54818.38 88888.00 2013-06-20 08:24:33.250 171 12642.90 133.53 54818.40 88888.00 2013-06-20 08:24:33.375 171 12642.88 133.50 54818.38 88888.00 2013-06-20 08:24:33.500 171 12642.85 133.47 54818.35 88888.00 2013-06-20 08:24:33.625 171 12642.85 133.50 54818.40 88888.00 2013-06-20 08:24:33.750 171 12642.88 133.50 54818.43 88888.00 2013-06-20 08:24:33.875 171 12642.88 133.50 54818.43 88888.00 2013-06-20 08:24:34.000 171 12642.88 133.55 54818.45 88888.00 2013-06-20 08:24:34.125 171 12642.90 133.57 54818.45 88888.00 2013-06-20 08:24:34.250 171 12642.90 133.55 54818.43 88888.00 2013-06-20 08:24:34.375 171 12643.00 133.57 54818.45 88888.00 2013-06-20 08:24:34.500 171 12642.98 133.50 54818.40 88888.00 2013-06-20 08:24:34.625 171 12642.98 133.53 54818.40 88888.00 2013-06-20 08:24:34.750 171 12643.02 133.55 54818.45 88888.00 2013-06-20 08:24:34.875 171 12643.02 133.53 54818.45 88888.00 2013-06-20 08:24:35.000 171 12643.08 133.55 54818.45 88888.00 2013-06-20 08:24:35.125 171 12643.00 133.53 54818.43 88888.00 2013-06-20 08:24:35.250 171 12642.95 133.55 54818.43 88888.00 2013-06-20 08:24:35.375 171 12642.98 133.55 54818.40 88888.00 2013-06-20 08:24:35.500 171 12643.05 133.55 54818.43 88888.00 2013-06-20 08:24:35.625 171 12643.05 133.55 54818.43 88888.00 2013-06-20 08:24:35.750 171 12643.10 133.57 54818.45 88888.00 2013-06-20 08:24:35.875 171 12643.05 133.60 54818.45 88888.00 2013-06-20 08:24:36.000 171 12643.00 133.55 54818.40 88888.00 2013-06-20 08:24:36.125 171 12642.98 133.55 54818.38 88888.00 2013-06-20 08:24:36.250 171 12642.95 133.60 54818.43 88888.00 2013-06-20 08:24:36.375 171 12643.00 133.60 54818.47 88888.00 2013-06-20 08:24:36.500 171 12643.00 133.60 54818.47 88888.00 2013-06-20 08:24:36.625 171 12642.95 133.55 54818.43 88888.00 2013-06-20 08:24:36.750 171 12642.92 133.53 54818.40 88888.00 2013-06-20 08:24:36.875 171 12642.92 133.55 54818.40 88888.00 2013-06-20 08:24:37.000 171 12642.92 133.55 54818.40 88888.00 2013-06-20 08:24:37.125 171 12642.98 133.53 54818.40 88888.00 2013-06-20 08:24:37.250 171 12642.98 133.50 54818.43 88888.00 2013-06-20 08:24:37.375 171 12643.02 133.55 54818.45 88888.00 2013-06-20 08:24:37.500 171 12643.05 133.60 54818.45 88888.00 2013-06-20 08:24:37.625 171 12643.00 133.57 54818.43 88888.00 2013-06-20 08:24:37.750 171 12642.95 133.55 54818.43 88888.00 2013-06-20 08:24:37.875 171 12642.98 133.60 54818.45 88888.00 2013-06-20 08:24:38.000 171 12643.02 133.60 54818.43 88888.00 2013-06-20 08:24:38.125 171 12642.98 133.57 54818.45 88888.00 2013-06-20 08:24:38.250 171 12642.95 133.53 54818.43 88888.00 2013-06-20 08:24:38.375 171 12642.88 133.53 54818.40 88888.00 2013-06-20 08:24:38.500 171 12642.92 133.55 54818.43 88888.00 2013-06-20 08:24:38.625 171 12642.98 133.57 54818.43 88888.00 2013-06-20 08:24:38.750 171 12642.98 133.60 54818.47 88888.00 2013-06-20 08:24:38.875 171 12642.98 133.60 54818.45 88888.00 2013-06-20 08:24:39.000 171 12642.88 133.55 54818.40 88888.00 2013-06-20 08:24:39.125 171 12642.83 133.50 54818.45 88888.00 2013-06-20 08:24:39.250 171 12642.88 133.55 54818.45 88888.00 2013-06-20 08:24:39.375 171 12643.00 133.55 54818.47 88888.00 2013-06-20 08:24:39.500 171 12642.95 133.53 54818.45 88888.00 2013-06-20 08:24:39.625 171 12642.92 133.57 54818.43 88888.00 2013-06-20 08:24:39.750 171 12642.92 133.57 54818.43 88888.00 2013-06-20 08:24:39.875 171 12642.92 133.55 54818.45 88888.00 2013-06-20 08:24:40.000 171 12642.98 133.62 54818.50 88888.00 2013-06-20 08:24:40.125 171 12643.00 133.68 54818.57 88888.00 2013-06-20 08:24:40.250 171 12642.98 133.65 54818.53 88888.00 2013-06-20 08:24:40.375 171 12643.00 133.62 54818.50 88888.00 2013-06-20 08:24:40.500 171 12643.00 133.57 54818.50 88888.00 2013-06-20 08:24:40.625 171 12643.00 133.60 54818.55 88888.00 2013-06-20 08:24:40.750 171 12642.92 133.53 54818.50 88888.00 2013-06-20 08:24:40.875 171 12642.90 133.55 54818.47 88888.00 2013-06-20 08:24:41.000 171 12642.95 133.57 54818.50 88888.00 2013-06-20 08:24:41.125 171 12642.95 133.60 54818.53 88888.00 2013-06-20 08:24:41.250 171 12642.95 133.57 54818.55 88888.00 2013-06-20 08:24:41.375 171 12642.92 133.60 54818.55 88888.00 2013-06-20 08:24:41.500 171 12642.95 133.60 54818.50 88888.00 2013-06-20 08:24:41.625 171 12642.95 133.57 54818.50 88888.00 2013-06-20 08:24:41.750 171 12642.95 133.60 54818.53 88888.00 2013-06-20 08:24:41.875 171 12642.95 133.60 54818.53 88888.00 2013-06-20 08:24:42.000 171 12642.95 133.57 54818.50 88888.00 2013-06-20 08:24:42.125 171 12642.92 133.55 54818.50 88888.00 2013-06-20 08:24:42.250 171 12642.90 133.53 54818.47 88888.00 2013-06-20 08:24:42.375 171 12642.90 133.50 54818.50 88888.00 2013-06-20 08:24:42.500 171 12642.92 133.55 54818.53 88888.00 2013-06-20 08:24:42.625 171 12642.92 133.57 54818.50 88888.00 2013-06-20 08:24:42.750 171 12642.95 133.57 54818.55 88888.00 2013-06-20 08:24:42.875 171 12642.95 133.55 54818.47 88888.00 2013-06-20 08:24:43.000 171 12642.90 133.53 54818.40 88888.00 2013-06-20 08:24:43.125 171 12642.92 133.53 54818.45 88888.00 2013-06-20 08:24:43.250 171 12642.95 133.55 54818.50 88888.00 2013-06-20 08:24:43.375 171 12642.88 133.55 54818.50 88888.00 2013-06-20 08:24:43.500 171 12642.83 133.55 54818.47 88888.00 2013-06-20 08:24:43.625 171 12642.88 133.53 54818.50 88888.00 2013-06-20 08:24:43.750 171 12642.90 133.55 54818.53 88888.00 2013-06-20 08:24:43.875 171 12642.98 133.57 54818.55 88888.00 2013-06-20 08:24:44.000 171 12643.02 133.60 54818.55 88888.00 2013-06-20 08:24:44.125 171 12643.02 133.57 54818.55 88888.00 2013-06-20 08:24:44.250 171 12643.05 133.57 54818.55 88888.00 2013-06-20 08:24:44.375 171 12643.10 133.60 54818.55 88888.00 2013-06-20 08:24:44.500 171 12643.05 133.57 54818.55 88888.00 2013-06-20 08:24:44.625 171 12642.98 133.57 54818.55 88888.00 2013-06-20 08:24:44.750 171 12642.98 133.60 54818.55 88888.00 2013-06-20 08:24:44.875 171 12643.02 133.57 54818.57 88888.00 2013-06-20 08:24:45.000 171 12643.05 133.57 54818.57 88888.00 2013-06-20 08:24:45.125 171 12643.05 133.60 54818.62 88888.00 2013-06-20 08:24:45.250 171 12643.00 133.60 54818.65 88888.00 2013-06-20 08:24:45.375 171 12643.12 133.65 54818.65 88888.00 2013-06-20 08:24:45.500 171 12643.08 133.62 54818.60 88888.00 2013-06-20 08:24:45.625 171 12643.00 133.57 54818.57 88888.00 2013-06-20 08:24:45.750 171 12643.05 133.57 54818.60 88888.00 2013-06-20 08:24:45.875 171 12643.02 133.57 54818.60 88888.00 2013-06-20 08:24:46.000 171 12643.05 133.57 54818.62 88888.00 2013-06-20 08:24:46.125 171 12643.05 133.60 54818.65 88888.00 2013-06-20 08:24:46.250 171 12643.02 133.60 54818.65 88888.00 2013-06-20 08:24:46.375 171 12643.10 133.57 54818.68 88888.00 2013-06-20 08:24:46.500 171 12643.12 133.60 54818.68 88888.00 2013-06-20 08:24:46.625 171 12643.17 133.65 54818.70 88888.00 2013-06-20 08:24:46.750 171 12643.17 133.62 54818.68 88888.00 2013-06-20 08:24:46.875 171 12643.12 133.57 54818.62 88888.00 2013-06-20 08:24:47.000 171 12643.10 133.55 54818.62 88888.00 2013-06-20 08:24:47.125 171 12643.10 133.55 54818.62 88888.00 2013-06-20 08:24:47.250 171 12643.10 133.53 54818.62 88888.00 2013-06-20 08:24:47.375 171 12643.17 133.60 54818.68 88888.00 2013-06-20 08:24:47.500 171 12643.20 133.68 54818.78 88888.00 2013-06-20 08:24:47.625 171 12643.15 133.65 54818.70 88888.00 2013-06-20 08:24:47.750 171 12643.05 133.57 54818.65 88888.00 2013-06-20 08:24:47.875 171 12643.08 133.60 54818.62 88888.00 2013-06-20 08:24:48.000 171 12643.15 133.62 54818.62 88888.00 2013-06-20 08:24:48.125 171 12643.17 133.62 54818.62 88888.00 2013-06-20 08:24:48.250 171 12643.12 133.57 54818.60 88888.00 2013-06-20 08:24:48.375 171 12643.17 133.62 54818.65 88888.00 2013-06-20 08:24:48.500 171 12643.17 133.60 54818.65 88888.00 2013-06-20 08:24:48.625 171 12643.15 133.57 54818.62 88888.00 2013-06-20 08:24:48.750 171 12643.17 133.60 54818.62 88888.00 2013-06-20 08:24:48.875 171 12643.20 133.60 54818.57 88888.00 2013-06-20 08:24:49.000 171 12643.17 133.57 54818.57 88888.00 2013-06-20 08:24:49.125 171 12643.20 133.57 54818.60 88888.00 2013-06-20 08:24:49.250 171 12643.20 133.55 54818.57 88888.00 2013-06-20 08:24:49.375 171 12643.23 133.62 54818.65 88888.00 2013-06-20 08:24:49.500 171 12643.23 133.65 54818.68 88888.00 2013-06-20 08:24:49.625 171 12643.25 133.65 54818.68 88888.00 2013-06-20 08:24:49.750 171 12643.23 133.65 54818.70 88888.00 2013-06-20 08:24:49.875 171 12643.25 133.62 54818.68 88888.00 2013-06-20 08:24:50.000 171 12643.25 133.57 54818.62 88888.00 2013-06-20 08:24:50.125 171 12643.23 133.57 54818.65 88888.00 2013-06-20 08:24:50.250 171 12643.17 133.60 54818.68 88888.00 2013-06-20 08:24:50.375 171 12643.15 133.53 54818.60 88888.00 2013-06-20 08:24:50.500 171 12643.23 133.55 54818.62 88888.00 2013-06-20 08:24:50.625 171 12643.25 133.57 54818.65 88888.00 2013-06-20 08:24:50.750 171 12643.23 133.57 54818.62 88888.00 2013-06-20 08:24:50.875 171 12643.20 133.57 54818.62 88888.00 2013-06-20 08:24:51.000 171 12643.17 133.55 54818.60 88888.00 2013-06-20 08:24:51.125 171 12643.17 133.55 54818.65 88888.00 2013-06-20 08:24:51.250 171 12643.20 133.57 54818.68 88888.00 2013-06-20 08:24:51.375 171 12643.27 133.60 54818.68 88888.00 2013-06-20 08:24:51.500 171 12643.25 133.55 54818.62 88888.00 2013-06-20 08:24:51.625 171 12643.25 133.55 54818.65 88888.00 2013-06-20 08:24:51.750 171 12643.25 133.57 54818.68 88888.00 2013-06-20 08:24:51.875 171 12643.27 133.60 54818.70 88888.00 2013-06-20 08:24:52.000 171 12643.23 133.60 54818.70 88888.00 2013-06-20 08:24:52.125 171 12643.25 133.65 54818.75 88888.00 2013-06-20 08:24:52.250 171 12643.25 133.57 54818.70 88888.00 2013-06-20 08:24:52.375 171 12643.27 133.60 54818.70 88888.00 2013-06-20 08:24:52.500 171 12643.25 133.60 54818.70 88888.00 2013-06-20 08:24:52.625 171 12643.20 133.60 54818.72 88888.00 2013-06-20 08:24:52.750 171 12643.25 133.62 54818.72 88888.00 2013-06-20 08:24:52.875 171 12643.25 133.60 54818.68 88888.00 2013-06-20 08:24:53.000 171 12643.25 133.55 54818.68 88888.00 2013-06-20 08:24:53.125 171 12643.27 133.55 54818.70 88888.00 2013-06-20 08:24:53.250 171 12643.23 133.55 54818.75 88888.00 2013-06-20 08:24:53.375 171 12643.25 133.57 54818.75 88888.00 2013-06-20 08:24:53.500 171 12643.25 133.53 54818.68 88888.00 2013-06-20 08:24:53.625 171 12643.25 133.55 54818.65 88888.00 2013-06-20 08:24:53.750 171 12643.30 133.62 54818.70 88888.00 2013-06-20 08:24:53.875 171 12643.27 133.60 54818.72 88888.00 2013-06-20 08:24:54.000 171 12643.23 133.60 54818.75 88888.00 2013-06-20 08:24:54.125 171 12643.17 133.57 54818.75 88888.00 2013-06-20 08:24:54.250 171 12643.27 133.62 54818.80 88888.00 2013-06-20 08:24:54.375 171 12643.33 133.60 54818.78 88888.00 2013-06-20 08:24:54.500 171 12643.27 133.55 54818.70 88888.00 2013-06-20 08:24:54.625 171 12643.23 133.55 54818.68 88888.00 2013-06-20 08:24:54.750 171 12643.23 133.57 54818.70 88888.00 2013-06-20 08:24:54.875 171 12643.27 133.62 54818.70 88888.00 2013-06-20 08:24:55.000 171 12643.25 133.57 54818.65 88888.00 2013-06-20 08:24:55.125 171 12643.30 133.57 54818.68 88888.00 2013-06-20 08:24:55.250 171 12643.35 133.57 54818.72 88888.00 2013-06-20 08:24:55.375 171 12643.38 133.60 54818.72 88888.00 2013-06-20 08:24:55.500 171 12643.38 133.57 54818.72 88888.00 2013-06-20 08:24:55.625 171 12643.35 133.57 54818.78 88888.00 2013-06-20 08:24:55.750 171 12643.42 133.65 54818.85 88888.00 2013-06-20 08:24:55.875 171 12643.42 133.62 54818.82 88888.00 2013-06-20 08:24:56.000 171 12643.35 133.57 54818.78 88888.00 2013-06-20 08:24:56.125 171 12643.38 133.60 54818.82 88888.00 2013-06-20 08:24:56.250 171 12643.40 133.60 54818.82 88888.00 2013-06-20 08:24:56.375 171 12643.33 133.57 54818.78 88888.00 2013-06-20 08:24:56.500 171 12643.27 133.55 54818.78 88888.00 2013-06-20 08:24:56.625 171 12643.27 133.55 54818.78 88888.00 2013-06-20 08:24:56.750 171 12643.35 133.53 54818.72 88888.00 2013-06-20 08:24:56.875 171 12643.42 133.53 54818.72 88888.00 2013-06-20 08:24:57.000 171 12643.45 133.57 54818.75 88888.00 2013-06-20 08:24:57.125 171 12643.35 133.55 54818.75 88888.00 2013-06-20 08:24:57.250 171 12643.33 133.53 54818.78 88888.00 2013-06-20 08:24:57.375 171 12643.38 133.53 54818.78 88888.00 2013-06-20 08:24:57.500 171 12643.45 133.57 54818.82 88888.00 2013-06-20 08:24:57.625 171 12643.48 133.62 54818.82 88888.00 2013-06-20 08:24:57.750 171 12643.38 133.60 54818.78 88888.00 2013-06-20 08:24:57.875 171 12643.27 133.53 54818.78 88888.00 2013-06-20 08:24:58.000 171 12643.23 133.50 54818.72 88888.00 2013-06-20 08:24:58.125 171 12643.30 133.53 54818.78 88888.00 2013-06-20 08:24:58.250 171 12643.38 133.57 54818.80 88888.00 2013-06-20 08:24:58.375 171 12643.42 133.57 54818.82 88888.00 2013-06-20 08:24:58.500 171 12643.40 133.55 54818.80 88888.00 2013-06-20 08:24:58.625 171 12643.38 133.57 54818.88 88888.00 2013-06-20 08:24:58.750 171 12643.35 133.57 54818.85 88888.00 2013-06-20 08:24:58.875 171 12643.38 133.57 54818.85 88888.00 2013-06-20 08:24:59.000 171 12643.48 133.57 54818.85 88888.00 2013-06-20 08:24:59.125 171 12643.48 133.53 54818.82 88888.00 2013-06-20 08:24:59.250 171 12643.33 133.45 54818.78 88888.00 2013-06-20 08:24:59.375 171 12643.30 133.47 54818.75 88888.00 2013-06-20 08:24:59.500 171 12643.30 133.47 54818.72 88888.00 2013-06-20 08:24:59.625 171 12643.33 133.45 54818.68 88888.00 2013-06-20 08:24:59.750 171 12643.38 133.53 54818.78 88888.00 2013-06-20 08:24:59.875 171 12643.35 133.53 54818.80 88888.00 2013-06-20 08:25:00.000 171 12643.33 133.53 54818.78 88888.00 2013-06-20 08:25:00.125 171 12643.35 133.53 54818.80 88888.00 2013-06-20 08:25:00.250 171 12643.42 133.57 54818.82 88888.00 2013-06-20 08:25:00.375 171 12643.42 133.57 54818.85 88888.00 2013-06-20 08:25:00.500 171 12643.35 133.57 54818.82 88888.00 2013-06-20 08:25:00.625 171 12643.35 133.53 54818.82 88888.00 2013-06-20 08:25:00.750 171 12643.38 133.53 54818.80 88888.00 2013-06-20 08:25:00.875 171 12643.42 133.53 54818.75 88888.00 2013-06-20 08:25:01.000 171 12643.45 133.53 54818.80 88888.00 2013-06-20 08:25:01.125 171 12643.40 133.50 54818.75 88888.00 2013-06-20 08:25:01.250 171 12643.38 133.45 54818.75 88888.00 2013-06-20 08:25:01.375 171 12643.35 133.45 54818.72 88888.00 2013-06-20 08:25:01.500 171 12643.38 133.47 54818.75 88888.00 2013-06-20 08:25:01.625 171 12643.40 133.53 54818.78 88888.00 2013-06-20 08:25:01.750 171 12643.42 133.60 54818.88 88888.00 2013-06-20 08:25:01.875 171 12643.45 133.57 54818.88 88888.00 2013-06-20 08:25:02.000 171 12643.33 133.47 54818.75 88888.00 2013-06-20 08:25:02.125 171 12643.35 133.50 54818.80 88888.00 2013-06-20 08:25:02.250 171 12643.45 133.53 54818.85 88888.00 2013-06-20 08:25:02.375 171 12643.48 133.55 54818.85 88888.00 2013-06-20 08:25:02.500 171 12643.40 133.53 54818.85 88888.00 2013-06-20 08:25:02.625 171 12643.38 133.50 54818.85 88888.00 2013-06-20 08:25:02.750 171 12643.38 133.53 54818.82 88888.00 2013-06-20 08:25:02.875 171 12643.42 133.55 54818.82 88888.00 2013-06-20 08:25:03.000 171 12643.42 133.53 54818.88 88888.00 2013-06-20 08:25:03.125 171 12643.40 133.55 54818.88 88888.00 2013-06-20 08:25:03.250 171 12643.45 133.55 54818.90 88888.00 2013-06-20 08:25:03.375 171 12643.45 133.60 54818.90 88888.00 2013-06-20 08:25:03.500 171 12643.35 133.53 54818.85 88888.00 2013-06-20 08:25:03.625 171 12643.33 133.50 54818.88 88888.00 2013-06-20 08:25:03.750 171 12643.33 133.53 54818.93 88888.00 2013-06-20 08:25:03.875 171 12643.42 133.55 54818.95 88888.00 2013-06-20 08:25:04.000 171 12643.52 133.53 54818.90 88888.00 2013-06-20 08:25:04.125 171 12643.55 133.53 54818.93 88888.00 2013-06-20 08:25:04.250 171 12643.50 133.55 54818.95 88888.00 2013-06-20 08:25:04.375 171 12643.40 133.55 54818.95 88888.00 2013-06-20 08:25:04.500 171 12643.42 133.57 54818.97 88888.00 2013-06-20 08:25:04.625 171 12643.45 133.55 54818.95 88888.00 2013-06-20 08:25:04.750 171 12643.42 133.55 54818.93 88888.00 2013-06-20 08:25:04.875 171 12643.45 133.53 54818.90 88888.00 2013-06-20 08:25:05.000 171 12643.50 133.53 54818.95 88888.00 2013-06-20 08:25:05.125 171 12643.55 133.53 54818.97 88888.00 2013-06-20 08:25:05.250 171 12643.52 133.50 54818.90 88888.00 2013-06-20 08:25:05.375 171 12643.55 133.47 54818.88 88888.00 2013-06-20 08:25:05.500 171 12643.60 133.50 54818.90 88888.00 2013-06-20 08:25:05.625 171 12643.60 133.50 54818.93 88888.00 2013-06-20 08:25:05.750 171 12643.50 133.50 54818.90 88888.00 2013-06-20 08:25:05.875 171 12643.50 133.50 54818.90 88888.00 2013-06-20 08:25:06.000 171 12643.58 133.55 54818.97 88888.00 2013-06-20 08:25:06.125 171 12643.65 133.55 54819.00 88888.00 2013-06-20 08:25:06.250 171 12643.62 133.53 54819.00 88888.00 2013-06-20 08:25:06.375 171 12643.67 133.53 54819.00 88888.00 2013-06-20 08:25:06.500 171 12643.65 133.47 54818.95 88888.00 2013-06-20 08:25:06.625 171 12643.62 133.45 54818.90 88888.00 2013-06-20 08:25:06.750 171 12643.62 133.47 54818.95 88888.00 2013-06-20 08:25:06.875 171 12643.67 133.50 54818.95 88888.00 2013-06-20 08:25:07.000 171 12643.70 133.50 54818.95 88888.00 2013-06-20 08:25:07.125 171 12643.70 133.53 54818.93 88888.00 2013-06-20 08:25:07.250 171 12643.62 133.47 54818.95 88888.00 2013-06-20 08:25:07.375 171 12643.62 133.53 54819.00 88888.00 2013-06-20 08:25:07.500 171 12643.65 133.55 54819.03 88888.00 2013-06-20 08:25:07.625 171 12643.58 133.55 54819.03 88888.00 2013-06-20 08:25:07.750 171 12643.52 133.50 54818.97 88888.00 2013-06-20 08:25:07.875 171 12643.50 133.45 54818.93 88888.00 2013-06-20 08:25:08.000 171 12643.48 133.47 54818.93 88888.00 2013-06-20 08:25:08.125 171 12643.52 133.53 54818.97 88888.00 2013-06-20 08:25:08.250 171 12643.58 133.50 54818.97 88888.00 2013-06-20 08:25:08.375 171 12643.55 133.50 54818.97 88888.00 2013-06-20 08:25:08.500 171 12643.58 133.47 54818.93 88888.00 2013-06-20 08:25:08.625 171 12643.62 133.47 54818.93 88888.00 2013-06-20 08:25:08.750 171 12643.58 133.45 54818.93 88888.00 2013-06-20 08:25:08.875 171 12643.62 133.43 54818.90 88888.00 2013-06-20 08:25:09.000 171 12643.60 133.45 54818.93 88888.00 2013-06-20 08:25:09.125 171 12643.52 133.50 54818.97 88888.00 2013-06-20 08:25:09.250 171 12643.52 133.47 54818.97 88888.00 2013-06-20 08:25:09.375 171 12643.52 133.47 54818.95 88888.00 2013-06-20 08:25:09.500 171 12643.58 133.45 54818.93 88888.00 2013-06-20 08:25:09.625 171 12643.52 133.45 54818.93 88888.00 2013-06-20 08:25:09.750 171 12643.48 133.47 54818.97 88888.00 2013-06-20 08:25:09.875 171 12643.55 133.47 54818.95 88888.00 2013-06-20 08:25:10.000 171 12643.58 133.47 54818.95 88888.00 2013-06-20 08:25:10.125 171 12643.52 133.45 54818.95 88888.00 2013-06-20 08:25:10.250 171 12643.48 133.45 54819.00 88888.00 2013-06-20 08:25:10.375 171 12643.55 133.53 54819.00 88888.00 2013-06-20 08:25:10.500 171 12643.55 133.45 54818.97 88888.00 2013-06-20 08:25:10.625 171 12643.62 133.50 54819.03 88888.00 2013-06-20 08:25:10.750 171 12643.67 133.53 54819.07 88888.00 2013-06-20 08:25:10.875 171 12643.65 133.50 54819.05 88888.00 2013-06-20 08:25:12.000 171 12643.62 133.47 54819.03 88888.00 2013-06-20 08:25:12.125 171 12643.58 133.45 54819.07 88888.00 2013-06-20 08:25:12.250 171 12643.55 133.45 54819.05 88888.00 2013-06-20 08:25:12.375 171 12643.62 133.47 54819.05 88888.00 2013-06-20 08:25:12.500 171 12643.58 133.47 54819.07 88888.00 2013-06-20 08:25:12.625 171 12643.55 133.43 54819.07 88888.00 2013-06-20 08:25:12.750 171 12643.58 133.47 54819.05 88888.00 2013-06-20 08:25:12.875 171 12643.55 133.43 54819.03 88888.00 2013-06-20 08:25:12.000 171 12643.58 133.40 54819.00 88888.00 2013-06-20 08:25:12.125 171 12643.60 133.45 54819.03 88888.00 2013-06-20 08:25:12.250 171 12643.60 133.45 54819.05 88888.00 2013-06-20 08:25:12.375 171 12643.58 133.43 54819.03 88888.00 2013-06-20 08:25:12.500 171 12643.58 133.43 54819.03 88888.00 2013-06-20 08:25:12.625 171 12643.60 133.45 54819.03 88888.00 2013-06-20 08:25:12.750 171 12643.55 133.45 54819.07 88888.00 2013-06-20 08:25:12.875 171 12643.58 133.50 54819.07 88888.00 2013-06-20 08:25:13.000 171 12643.65 133.47 54819.07 88888.00 2013-06-20 08:25:13.125 171 12643.65 133.47 54819.05 88888.00 2013-06-20 08:25:13.250 171 12643.65 133.43 54819.03 88888.00 2013-06-20 08:25:13.375 171 12643.62 133.45 54819.05 88888.00 2013-06-20 08:25:13.500 171 12643.55 133.47 54819.03 88888.00 2013-06-20 08:25:13.625 171 12643.52 133.45 54819.03 88888.00 2013-06-20 08:25:13.750 171 12643.58 133.45 54819.05 88888.00 2013-06-20 08:25:13.875 171 12643.62 133.50 54819.07 88888.00 2013-06-20 08:25:14.000 171 12643.60 133.43 54818.97 88888.00 2013-06-20 08:25:14.125 171 12643.67 133.40 54819.00 88888.00 2013-06-20 08:25:14.250 171 12643.62 133.43 54819.07 88888.00 2013-06-20 08:25:14.375 171 12643.60 133.45 54819.12 88888.00 2013-06-20 08:25:14.500 171 12643.67 133.50 54819.10 88888.00 2013-06-20 08:25:14.625 171 12643.70 133.47 54819.07 88888.00 2013-06-20 08:25:14.750 171 12643.70 133.47 54819.07 88888.00 2013-06-20 08:25:14.875 171 12643.65 133.43 54819.03 88888.00 2013-06-20 08:25:15.000 171 12643.65 133.43 54819.05 88888.00 2013-06-20 08:25:15.125 171 12643.65 133.43 54819.07 88888.00 2013-06-20 08:25:15.250 171 12643.62 133.40 54819.07 88888.00 2013-06-20 08:25:15.375 171 12643.67 133.45 54819.10 88888.00 2013-06-20 08:25:15.500 171 12643.73 133.43 54819.07 88888.00 2013-06-20 08:25:15.625 171 12643.70 133.38 54819.05 88888.00 2013-06-20 08:25:15.750 171 12643.67 133.40 54819.07 88888.00 2013-06-20 08:25:15.875 171 12643.70 133.45 54819.12 88888.00 2013-06-20 08:25:16.000 171 12643.75 133.47 54819.10 88888.00 2013-06-20 08:25:16.125 171 12643.75 133.50 54819.12 88888.00 2013-06-20 08:25:16.250 171 12643.67 133.45 54819.12 88888.00 2013-06-20 08:25:16.375 171 12643.65 133.47 54819.15 88888.00 2013-06-20 08:25:16.500 171 12643.65 133.47 54819.15 88888.00 2013-06-20 08:25:16.625 171 12643.75 133.47 54819.18 88888.00 2013-06-20 08:25:16.750 171 12643.77 133.43 54819.15 88888.00 2013-06-20 08:25:16.875 171 12643.73 133.43 54819.15 88888.00 2013-06-20 08:25:17.000 171 12643.65 133.45 54819.18 88888.00 2013-06-20 08:25:17.125 171 12643.73 133.43 54819.18 88888.00 2013-06-20 08:25:17.250 171 12643.75 133.43 54819.12 88888.00 2013-06-20 08:25:17.375 171 12643.70 133.38 54819.12 88888.00 2013-06-20 08:25:17.500 171 12643.60 133.38 54819.12 88888.00 2013-06-20 08:25:17.625 171 12643.70 133.43 54819.15 88888.00 2013-06-20 08:25:17.750 171 12643.77 133.45 54819.20 88888.00 2013-06-20 08:25:17.875 171 12643.73 133.45 54819.20 88888.00 2013-06-20 08:25:18.000 171 12643.65 133.43 54819.12 88888.00 2013-06-20 08:25:18.125 171 12643.62 133.40 54819.15 88888.00 2013-06-20 08:25:18.250 171 12643.60 133.40 54819.15 88888.00 2013-06-20 08:25:18.375 171 12643.70 133.45 54819.15 88888.00 2013-06-20 08:25:18.500 171 12643.85 133.50 54819.18 88888.00 2013-06-20 08:25:18.625 171 12643.85 133.55 54819.20 88888.00 2013-06-20 08:25:18.750 171 12643.75 133.50 54819.18 88888.00 2013-06-20 08:25:18.875 171 12643.75 133.50 54819.15 88888.00 2013-06-20 08:25:19.000 171 12643.73 133.50 54819.12 88888.00 2013-06-20 08:25:19.125 171 12643.62 133.47 54819.15 88888.00 2013-06-20 08:25:19.250 171 12643.62 133.47 54819.12 88888.00 2013-06-20 08:25:19.375 171 12643.67 133.50 54819.15 88888.00 2013-06-20 08:25:19.500 171 12643.70 133.47 54819.10 88888.00 2013-06-20 08:25:19.625 171 12643.62 133.43 54819.07 88888.00 2013-06-20 08:25:19.750 171 12643.55 133.43 54819.07 88888.00 2013-06-20 08:25:19.875 171 12643.58 133.45 54819.12 88888.00 2013-06-20 08:25:20.000 171 12643.60 133.47 54819.15 88888.00 2013-06-20 08:25:20.125 171 12643.62 133.45 54819.10 88888.00 2013-06-20 08:25:20.250 171 12643.55 133.38 54819.03 88888.00 2013-06-20 08:25:20.375 171 12643.60 133.45 54819.12 88888.00 2013-06-20 08:25:20.500 171 12643.73 133.53 54819.20 88888.00 2013-06-20 08:25:20.625 171 12643.77 133.50 54819.20 88888.00 2013-06-20 08:25:20.750 171 12643.75 133.45 54819.15 88888.00 2013-06-20 08:25:20.875 171 12643.70 133.43 54819.15 88888.00 2013-06-20 08:25:21.000 171 12643.73 133.47 54819.18 88888.00 2013-06-20 08:25:21.125 171 12643.75 133.47 54819.20 88888.00 2013-06-20 08:25:21.250 171 12643.73 133.45 54819.20 88888.00 2013-06-20 08:25:21.375 171 12643.75 133.47 54819.22 88888.00 2013-06-20 08:25:21.500 171 12643.73 133.45 54819.25 88888.00 2013-06-20 08:25:21.625 171 12643.65 133.45 54819.20 88888.00 2013-06-20 08:25:21.750 171 12643.67 133.43 54819.20 88888.00 2013-06-20 08:25:21.875 171 12643.73 133.50 54819.22 88888.00 2013-06-20 08:25:22.000 171 12643.77 133.50 54819.22 88888.00 2013-06-20 08:25:22.125 171 12643.77 133.50 54819.25 88888.00 2013-06-20 08:25:22.250 171 12643.88 133.53 54819.28 88888.00 2013-06-20 08:25:22.375 171 12643.90 133.50 54819.25 88888.00 2013-06-20 08:25:22.500 171 12643.85 133.45 54819.20 88888.00 2013-06-20 08:25:22.625 171 12643.85 133.43 54819.20 88888.00 2013-06-20 08:25:22.750 171 12643.85 133.45 54819.25 88888.00 2013-06-20 08:25:22.875 171 12643.90 133.50 54819.30 88888.00 2013-06-20 08:25:23.000 171 12643.83 133.40 54819.22 88888.00 2013-06-20 08:25:23.125 171 12643.75 133.38 54819.20 88888.00 2013-06-20 08:25:23.250 171 12643.77 133.45 54819.25 88888.00 2013-06-20 08:25:23.375 171 12643.80 133.43 54819.25 88888.00 2013-06-20 08:25:23.500 171 12643.80 133.43 54819.25 88888.00 2013-06-20 08:25:23.625 171 12643.85 133.47 54819.28 88888.00 2013-06-20 08:25:23.750 171 12643.83 133.45 54819.25 88888.00 2013-06-20 08:25:23.875 171 12643.77 133.40 54819.25 88888.00 2013-06-20 08:25:24.000 171 12643.85 133.47 54819.25 88888.00 2013-06-20 08:25:24.125 171 12643.88 133.45 54819.25 88888.00 2013-06-20 08:25:24.250 171 12643.88 133.47 54819.32 88888.00 2013-06-20 08:25:24.375 171 12643.88 133.53 54819.35 88888.00 2013-06-20 08:25:24.500 171 12643.85 133.47 54819.30 88888.00 2013-06-20 08:25:24.625 171 12643.75 133.43 54819.20 88888.00 2013-06-20 08:25:24.750 171 12643.75 133.43 54819.20 88888.00 2013-06-20 08:25:24.875 171 12643.85 133.45 54819.25 88888.00 2013-06-20 08:25:25.000 171 12643.98 133.50 54819.25 88888.00 2013-06-20 08:25:25.125 171 12643.92 133.50 54819.25 88888.00 2013-06-20 08:25:25.250 171 12643.83 133.45 54819.28 88888.00 2013-06-20 08:25:25.375 171 12643.85 133.47 54819.28 88888.00 2013-06-20 08:25:25.500 171 12643.88 133.50 54819.25 88888.00 2013-06-20 08:25:25.625 171 12643.92 133.50 54819.22 88888.00 2013-06-20 08:25:25.750 171 12643.92 133.55 54819.28 88888.00 2013-06-20 08:25:25.875 171 12643.90 133.55 54819.28 88888.00 2013-06-20 08:25:26.000 171 12643.90 133.50 54819.22 88888.00 2013-06-20 08:25:26.125 171 12643.92 133.53 54819.25 88888.00 2013-06-20 08:25:26.250 171 12643.88 133.50 54819.25 88888.00 2013-06-20 08:25:26.375 171 12643.90 133.50 54819.25 88888.00 2013-06-20 08:25:26.500 171 12643.85 133.55 54819.30 88888.00 2013-06-20 08:25:26.625 171 12643.80 133.60 54819.32 88888.00 2013-06-20 08:25:26.750 171 12643.85 133.62 54819.35 88888.00 2013-06-20 08:25:26.875 171 12643.90 133.60 54819.35 88888.00 2013-06-20 08:25:27.000 171 12643.88 133.55 54819.32 88888.00 2013-06-20 08:25:27.125 171 12643.77 133.47 54819.28 88888.00 2013-06-20 08:25:27.250 171 12643.83 133.53 54819.32 88888.00 2013-06-20 08:25:27.375 171 12643.90 133.57 54819.35 88888.00 2013-06-20 08:25:27.500 171 12643.95 133.53 54819.32 88888.00 2013-06-20 08:25:27.625 171 12643.95 133.53 54819.35 88888.00 2013-06-20 08:25:27.750 171 12643.92 133.55 54819.35 88888.00 2013-06-20 08:25:27.875 171 12643.92 133.53 54819.32 88888.00 2013-06-20 08:25:28.000 171 12643.92 133.53 54819.30 88888.00 2013-06-20 08:25:28.125 171 12643.98 133.53 54819.30 88888.00 2013-06-20 08:25:28.250 171 12643.92 133.53 54819.32 88888.00 2013-06-20 08:25:28.375 171 12643.98 133.60 54819.40 88888.00 2013-06-20 08:25:28.500 171 12644.00 133.57 54819.40 88888.00 2013-06-20 08:25:28.625 171 12643.98 133.53 54819.32 88888.00 2013-06-20 08:25:28.750 171 12643.92 133.47 54819.28 88888.00 2013-06-20 08:25:28.875 171 12643.88 133.47 54819.30 88888.00 2013-06-20 08:25:29.000 171 12643.90 133.50 54819.32 88888.00 2013-06-20 08:25:29.125 171 12643.95 133.57 54819.43 88888.00 2013-06-20 08:25:29.250 171 12643.90 133.53 54819.43 88888.00 2013-06-20 08:25:29.375 171 12643.98 133.55 54819.45 88888.00 2013-06-20 08:25:29.500 171 12644.02 133.50 54819.40 88888.00 2013-06-20 08:25:29.625 171 12644.08 133.50 54819.38 88888.00 2013-06-20 08:25:29.750 171 12644.05 133.55 54819.43 88888.00 2013-06-20 08:25:29.875 171 12644.05 133.57 54819.45 88888.00 2013-06-20 08:25:30.000 171 12644.10 133.55 54819.40 88888.00 2013-06-20 08:25:30.125 171 12644.10 133.47 54819.35 88888.00 2013-06-20 08:25:30.250 171 12644.00 133.43 54819.35 88888.00 2013-06-20 08:25:30.375 171 12643.98 133.43 54819.32 88888.00 2013-06-20 08:25:30.500 171 12643.95 133.50 54819.38 88888.00 2013-06-20 08:25:30.625 171 12644.05 133.62 54819.43 88888.00 2013-06-20 08:25:30.750 171 12644.10 133.62 54819.40 88888.00 2013-06-20 08:25:30.875 171 12644.00 133.55 54819.35 88888.00 2013-06-20 08:25:31.000 171 12644.00 133.57 54819.38 88888.00 2013-06-20 08:25:31.125 171 12644.02 133.55 54819.38 88888.00 2013-06-20 08:25:31.250 171 12644.05 133.50 54819.35 88888.00 2013-06-20 08:25:31.375 171 12644.05 133.50 54819.35 88888.00 2013-06-20 08:25:31.500 171 12644.05 133.55 54819.40 88888.00 2013-06-20 08:25:31.625 171 12644.05 133.60 54819.43 88888.00 2013-06-20 08:25:31.750 171 12644.02 133.57 54819.45 88888.00 2013-06-20 08:25:31.875 171 12644.02 133.55 54819.40 88888.00 2013-06-20 08:25:32.000 171 12644.05 133.57 54819.40 88888.00 2013-06-20 08:25:32.125 171 12644.08 133.57 54819.40 88888.00 2013-06-20 08:25:32.250 171 12644.08 133.57 54819.43 88888.00 2013-06-20 08:25:32.375 171 12644.08 133.53 54819.40 88888.00 2013-06-20 08:25:32.500 171 12644.08 133.55 54819.38 88888.00 2013-06-20 08:25:32.625 171 12644.02 133.57 54819.43 88888.00 2013-06-20 08:25:32.750 171 12644.02 133.57 54819.40 88888.00 2013-06-20 08:25:32.875 171 12643.98 133.55 54819.35 88888.00 2013-06-20 08:25:33.000 171 12644.02 133.57 54819.35 88888.00 2013-06-20 08:25:33.125 171 12644.08 133.57 54819.43 88888.00 2013-06-20 08:25:33.250 171 12644.05 133.57 54819.47 88888.00 2013-06-20 08:25:33.375 171 12644.05 133.60 54819.47 88888.00 2013-06-20 08:25:33.500 171 12643.98 133.60 54819.45 88888.00 2013-06-20 08:25:33.625 171 12644.05 133.60 54819.47 88888.00 2013-06-20 08:25:33.750 171 12644.08 133.60 54819.47 88888.00 2013-06-20 08:25:33.875 171 12644.02 133.55 54819.43 88888.00 2013-06-20 08:25:34.000 171 12644.08 133.57 54819.40 88888.00 2013-06-20 08:25:34.125 171 12644.10 133.60 54819.47 88888.00 2013-06-20 08:25:34.250 171 12644.10 133.60 54819.50 88888.00 2013-06-20 08:25:34.375 171 12644.12 133.65 54819.50 88888.00 2013-06-20 08:25:34.500 171 12644.10 133.62 54819.53 88888.00 2013-06-20 08:25:34.625 171 12644.12 133.62 54819.53 88888.00 2013-06-20 08:25:34.750 171 12644.10 133.65 54819.57 88888.00 2013-06-20 08:25:34.875 171 12644.10 133.68 54819.60 88888.00 2013-06-20 08:25:35.000 171 12644.10 133.62 54819.50 88888.00 2013-06-20 08:25:35.125 171 12644.08 133.57 54819.50 88888.00 2013-06-20 08:25:35.250 171 12644.02 133.57 54819.45 88888.00 2013-06-20 08:25:35.375 171 12644.00 133.55 54819.47 88888.00 2013-06-20 08:25:35.500 171 12644.00 133.55 54819.47 88888.00 2013-06-20 08:25:35.625 171 12643.98 133.57 54819.50 88888.00 2013-06-20 08:25:35.750 171 12644.05 133.62 54819.53 88888.00 2013-06-20 08:25:35.875 171 12644.10 133.62 54819.53 88888.00 2013-06-20 08:25:36.000 171 12644.02 133.57 54819.45 88888.00 2013-06-20 08:25:36.125 171 12643.98 133.57 54819.45 88888.00 2013-06-20 08:25:36.250 171 12644.05 133.55 54819.47 88888.00 2013-06-20 08:25:36.375 171 12644.05 133.57 54819.47 88888.00 2013-06-20 08:25:36.500 171 12644.05 133.55 54819.47 88888.00 2013-06-20 08:25:36.625 171 12644.08 133.62 54819.53 88888.00 2013-06-20 08:25:36.750 171 12644.08 133.65 54819.55 88888.00 2013-06-20 08:25:36.875 171 12644.05 133.60 54819.50 88888.00 2013-06-20 08:25:37.000 171 12644.00 133.60 54819.50 88888.00 2013-06-20 08:25:37.125 171 12643.98 133.62 54819.50 88888.00 2013-06-20 08:25:37.250 171 12644.00 133.62 54819.53 88888.00 2013-06-20 08:25:37.375 171 12644.02 133.60 54819.50 88888.00 2013-06-20 08:25:37.500 171 12644.05 133.68 54819.60 88888.00 2013-06-20 08:25:37.625 171 12644.08 133.70 54819.60 88888.00 2013-06-20 08:25:37.750 171 12644.05 133.68 54819.55 88888.00 2013-06-20 08:25:37.875 171 12644.08 133.68 54819.57 88888.00 2013-06-20 08:25:38.000 171 12644.15 133.70 54819.60 88888.00 2013-06-20 08:25:38.125 171 12644.20 133.65 54819.57 88888.00 2013-06-20 08:25:38.250 171 12644.10 133.60 54819.53 88888.00 2013-06-20 08:25:38.375 171 12644.05 133.68 54819.55 88888.00 2013-06-20 08:25:38.500 171 12644.00 133.65 54819.55 88888.00 2013-06-20 08:25:38.625 171 12644.00 133.68 54819.60 88888.00 2013-06-20 08:25:38.750 171 12644.02 133.70 54819.62 88888.00 2013-06-20 08:25:38.875 171 12644.08 133.72 54819.62 88888.00 2013-06-20 08:25:39.000 171 12644.12 133.68 54819.60 88888.00 2013-06-20 08:25:39.125 171 12644.08 133.65 54819.60 88888.00 2013-06-20 08:25:39.250 171 12644.08 133.65 54819.62 88888.00 2013-06-20 08:25:39.375 171 12644.12 133.70 54819.65 88888.00 2013-06-20 08:25:39.500 171 12644.15 133.70 54819.60 88888.00 2013-06-20 08:25:39.625 171 12644.08 133.62 54819.55 88888.00 2013-06-20 08:25:39.750 171 12644.10 133.65 54819.60 88888.00 2013-06-20 08:25:39.875 171 12644.17 133.70 54819.65 88888.00 2013-06-20 08:25:40.000 171 12644.12 133.75 54819.68 88888.00 2013-06-20 08:25:40.125 171 12644.17 133.78 54819.70 88888.00 2013-06-20 08:25:40.250 171 12644.12 133.72 54819.68 88888.00 2013-06-20 08:25:40.375 171 12644.05 133.70 54819.65 88888.00 2013-06-20 08:25:40.500 171 12644.08 133.68 54819.62 88888.00 2013-06-20 08:25:40.625 171 12644.10 133.65 54819.60 88888.00 2013-06-20 08:25:40.750 171 12644.10 133.65 54819.62 88888.00 2013-06-20 08:25:40.875 171 12644.15 133.72 54819.68 88888.00 2013-06-20 08:25:41.000 171 12644.23 133.78 54819.70 88888.00 2013-06-20 08:25:41.125 171 12644.23 133.78 54819.72 88888.00 2013-06-20 08:25:41.250 171 12644.23 133.70 54819.68 88888.00 2013-06-20 08:25:41.375 171 12644.17 133.70 54819.65 88888.00 2013-06-20 08:25:41.500 171 12644.12 133.68 54819.65 88888.00 2013-06-20 08:25:41.625 171 12644.12 133.68 54819.62 88888.00 2013-06-20 08:25:41.750 171 12644.10 133.70 54819.65 88888.00 2013-06-20 08:25:41.875 171 12644.05 133.70 54819.62 88888.00 2013-06-20 08:25:42.000 171 12644.15 133.80 54819.70 88888.00 2013-06-20 08:25:42.125 171 12644.30 133.90 54819.80 88888.00 2013-06-20 08:25:42.250 171 12644.25 133.78 54819.72 88888.00 2013-06-20 08:25:42.375 171 12644.20 133.75 54819.68 88888.00 2013-06-20 08:25:42.500 171 12644.12 133.70 54819.65 88888.00 2013-06-20 08:25:42.625 171 12644.08 133.72 54819.68 88888.00 2013-06-20 08:25:42.750 171 12644.05 133.78 54819.68 88888.00 2013-06-20 08:25:42.875 171 12644.02 133.78 54819.68 88888.00 2013-06-20 08:25:43.000 171 12644.02 133.75 54819.65 88888.00 2013-06-20 08:25:43.125 171 12644.08 133.75 54819.68 88888.00 2013-06-20 08:25:43.250 171 12644.12 133.80 54819.72 88888.00 2013-06-20 08:25:43.375 171 12644.20 133.90 54819.75 88888.00 2013-06-20 08:25:43.500 171 12644.10 133.85 54819.70 88888.00 2013-06-20 08:25:43.625 171 12644.02 133.78 54819.65 88888.00 2013-06-20 08:25:43.750 171 12644.08 133.78 54819.68 88888.00 2013-06-20 08:25:43.875 171 12644.10 133.78 54819.70 88888.00 2013-06-20 08:25:44.000 171 12644.08 133.80 54819.68 88888.00 2013-06-20 08:25:44.125 171 12644.10 133.82 54819.68 88888.00 2013-06-20 08:25:44.250 171 12644.20 133.88 54819.70 88888.00 2013-06-20 08:25:44.375 171 12644.25 133.88 54819.68 88888.00 2013-06-20 08:25:44.500 171 12644.17 133.78 54819.65 88888.00 2013-06-20 08:25:44.625 171 12644.17 133.80 54819.70 88888.00 2013-06-20 08:25:44.750 171 12644.23 133.82 54819.72 88888.00 2013-06-20 08:25:44.875 171 12644.20 133.85 54819.72 88888.00 2013-06-20 08:25:45.000 171 12644.20 133.85 54819.70 88888.00 2013-06-20 08:25:45.125 171 12644.25 133.82 54819.70 88888.00 2013-06-20 08:25:45.250 171 12644.25 133.82 54819.70 88888.00 2013-06-20 08:25:45.375 171 12644.23 133.88 54819.72 88888.00 2013-06-20 08:25:45.500 171 12644.27 133.88 54819.75 88888.00 2013-06-20 08:25:45.625 171 12644.23 133.90 54819.78 88888.00 2013-06-20 08:25:45.750 171 12644.17 133.90 54819.72 88888.00 2013-06-20 08:25:45.875 171 12644.17 133.90 54819.75 88888.00 2013-06-20 08:25:46.000 171 12644.23 133.95 54819.80 88888.00 2013-06-20 08:25:46.125 171 12644.27 133.97 54819.85 88888.00 2013-06-20 08:25:46.250 171 12644.25 133.90 54819.80 88888.00 2013-06-20 08:25:46.375 171 12644.25 133.90 54819.80 88888.00 2013-06-20 08:25:46.500 171 12644.23 133.90 54819.85 88888.00 2013-06-20 08:25:46.625 171 12644.25 133.90 54819.82 88888.00 2013-06-20 08:25:46.750 171 12644.27 133.90 54819.82 88888.00 2013-06-20 08:25:46.875 171 12644.23 133.93 54819.82 88888.00 2013-06-20 08:25:47.000 171 12644.25 133.93 54819.80 88888.00 2013-06-20 08:25:47.125 171 12644.23 133.90 54819.82 88888.00 2013-06-20 08:25:47.250 171 12644.15 133.90 54819.85 88888.00 2013-06-20 08:25:47.375 171 12644.25 133.95 54819.90 88888.00 2013-06-20 08:25:47.500 171 12644.27 133.95 54819.88 88888.00 2013-06-20 08:25:47.625 171 12644.20 133.93 54819.85 88888.00 2013-06-20 08:25:47.750 171 12644.15 133.97 54819.85 88888.00 2013-06-20 08:25:47.875 171 12644.17 133.95 54819.88 88888.00 2013-06-20 08:25:48.000 171 12644.17 133.95 54819.82 88888.00 2013-06-20 08:25:48.125 171 12644.12 133.93 54819.82 88888.00 2013-06-20 08:25:48.250 171 12644.17 133.93 54819.85 88888.00 2013-06-20 08:25:48.375 171 12644.20 133.95 54819.90 88888.00 2013-06-20 08:25:48.500 171 12644.12 133.95 54819.88 88888.00 2013-06-20 08:25:48.625 171 12644.10 133.95 54819.88 88888.00 2013-06-20 08:25:48.750 171 12644.17 133.97 54819.90 88888.00 2013-06-20 08:25:48.875 171 12644.25 134.03 54819.93 88888.00 2013-06-20 08:25:49.000 171 12644.23 133.95 54819.88 88888.00 2013-06-20 08:25:49.125 171 12644.12 133.90 54819.90 88888.00 2013-06-20 08:25:49.250 171 12644.15 133.95 54819.88 88888.00 2013-06-20 08:25:49.375 171 12644.23 133.95 54819.88 88888.00 2013-06-20 08:25:49.500 171 12644.17 133.93 54819.82 88888.00 2013-06-20 08:25:49.625 171 12644.23 133.95 54819.88 88888.00 2013-06-20 08:25:49.750 171 12644.27 133.95 54819.93 88888.00 2013-06-20 08:25:49.875 171 12644.33 134.00 54819.95 88888.00 2013-06-20 08:25:50.000 171 12644.30 134.05 54819.95 88888.00 2013-06-20 08:25:50.125 171 12644.30 134.07 54819.95 88888.00 2013-06-20 08:25:50.250 171 12644.23 134.00 54819.90 88888.00 2013-06-20 08:25:50.375 171 12644.15 133.93 54819.82 88888.00 2013-06-20 08:25:50.500 171 12644.17 133.95 54819.85 88888.00 2013-06-20 08:25:50.625 171 12644.27 133.97 54819.88 88888.00 2013-06-20 08:25:50.750 171 12644.30 134.05 54819.93 88888.00 2013-06-20 08:25:50.875 171 12644.25 134.07 54819.93 88888.00 2013-06-20 08:25:51.000 171 12644.20 134.03 54819.93 88888.00 2013-06-20 08:25:51.125 171 12644.17 134.05 54819.93 88888.00 2013-06-20 08:25:51.250 171 12644.23 134.07 54819.97 88888.00 2013-06-20 08:25:51.375 171 12644.27 134.10 54819.95 88888.00 2013-06-20 08:25:51.500 171 12644.27 134.03 54819.90 88888.00 2013-06-20 08:25:51.625 171 12644.27 134.00 54819.90 88888.00 2013-06-20 08:25:51.750 171 12644.25 134.05 54819.93 88888.00 2013-06-20 08:25:51.875 171 12644.23 134.05 54819.95 88888.00 2013-06-20 08:25:52.000 171 12644.27 134.03 54819.95 88888.00 2013-06-20 08:25:52.125 171 12644.35 134.07 54819.97 88888.00 2013-06-20 08:25:52.250 171 12644.25 134.05 54819.97 88888.00 2013-06-20 08:25:52.375 171 12644.20 134.07 54819.97 88888.00 2013-06-20 08:25:52.500 171 12644.30 134.07 54820.00 88888.00 2013-06-20 08:25:52.625 171 12644.38 134.07 54820.03 88888.00 2013-06-20 08:25:52.750 171 12644.30 134.03 54819.97 88888.00 2013-06-20 08:25:52.875 171 12644.25 134.00 54819.95 88888.00 2013-06-20 08:25:53.000 171 12644.27 134.05 54819.97 88888.00 2013-06-20 08:25:53.125 171 12644.35 134.05 54820.00 88888.00 2013-06-20 08:25:53.250 171 12644.40 134.05 54820.00 88888.00 2013-06-20 08:25:53.375 171 12644.45 134.07 54820.03 88888.00 2013-06-20 08:25:53.500 171 12644.42 134.12 54820.05 88888.00 2013-06-20 08:25:53.625 171 12644.40 134.12 54820.05 88888.00 2013-06-20 08:25:53.750 171 12644.40 134.07 54820.05 88888.00 2013-06-20 08:25:53.875 171 12644.35 134.10 54820.03 88888.00 2013-06-20 08:25:54.000 171 12644.40 134.12 54820.03 88888.00 2013-06-20 08:25:54.125 171 12644.45 134.10 54820.05 88888.00 2013-06-20 08:25:54.250 171 12644.42 134.07 54820.05 88888.00 2013-06-20 08:25:54.375 171 12644.33 134.10 54820.07 88888.00 2013-06-20 08:25:54.500 171 12644.33 134.10 54820.05 88888.00 2013-06-20 08:25:54.625 171 12644.38 134.10 54820.03 88888.00 2013-06-20 08:25:54.750 171 12644.38 134.12 54820.03 88888.00 2013-06-20 08:25:54.875 171 12644.38 134.12 54820.07 88888.00 2013-06-20 08:25:55.000 171 12644.40 134.12 54820.07 88888.00 2013-06-20 08:25:55.125 171 12644.45 134.12 54820.07 88888.00 2013-06-20 08:25:55.250 171 12644.48 134.15 54820.05 88888.00 2013-06-20 08:25:55.375 171 12644.42 134.07 54819.97 88888.00 2013-06-20 08:25:55.500 171 12644.40 134.03 54820.00 88888.00 2013-06-20 08:25:55.625 171 12644.45 134.15 54820.07 88888.00 2013-06-20 08:25:55.750 171 12644.48 134.15 54820.07 88888.00 2013-06-20 08:25:55.875 171 12644.42 134.10 54820.05 88888.00 2013-06-20 08:25:56.000 171 12644.42 134.07 54820.03 88888.00 2013-06-20 08:25:56.125 171 12644.45 134.07 54820.05 88888.00 2013-06-20 08:25:56.250 171 12644.42 134.12 54820.07 88888.00 2013-06-20 08:25:56.375 171 12644.42 134.15 54820.10 88888.00 2013-06-20 08:25:56.500 171 12644.40 134.15 54820.07 88888.00 2013-06-20 08:25:56.625 171 12644.50 134.20 54820.05 88888.00 2013-06-20 08:25:56.750 171 12644.52 134.20 54820.07 88888.00 2013-06-20 08:25:56.875 171 12644.48 134.12 54820.10 88888.00 2013-06-20 08:25:57.000 171 12644.55 134.12 54820.05 88888.00 2013-06-20 08:25:57.125 171 12644.55 134.12 54820.07 88888.00 2013-06-20 08:25:57.250 171 12644.52 134.07 54820.05 88888.00 2013-06-20 08:25:57.375 171 12644.52 134.15 54820.03 88888.00 2013-06-20 08:25:57.500 171 12644.48 134.15 54820.05 88888.00 2013-06-20 08:25:57.625 171 12644.48 134.18 54820.05 88888.00 2013-06-20 08:25:57.750 171 12644.50 134.20 54820.10 88888.00 2013-06-20 08:25:57.875 171 12644.50 134.20 54820.12 88888.00 2013-06-20 08:25:58.000 171 12644.48 134.18 54820.10 88888.00 2013-06-20 08:25:58.125 171 12644.52 134.18 54820.10 88888.00 2013-06-20 08:25:58.250 171 12644.58 134.18 54820.07 88888.00 2013-06-20 08:25:58.375 171 12644.62 134.20 54820.10 88888.00 2013-06-20 08:25:58.500 171 12644.65 134.22 54820.12 88888.00 2013-06-20 08:25:58.625 171 12644.73 134.22 54820.12 88888.00 2013-06-20 08:25:58.750 171 12644.70 134.22 54820.15 88888.00 2013-06-20 08:25:58.875 171 12644.62 134.22 54820.15 88888.00 2013-06-20 08:25:59.000 171 12644.62 134.22 54820.15 88888.00 2013-06-20 08:25:59.125 171 12644.62 134.22 54820.18 88888.00 2013-06-20 08:25:59.250 171 12644.65 134.25 54820.22 88888.00 2013-06-20 08:25:59.375 171 12644.67 134.28 54820.20 88888.00 2013-06-20 08:25:59.500 171 12644.75 134.25 54820.22 88888.00 2013-06-20 08:25:59.625 171 12644.77 134.25 54820.18 88888.00 2013-06-20 08:25:59.750 171 12644.70 134.20 54820.15 88888.00 2013-06-20 08:25:59.875 171 12644.65 134.25 54820.18 88888.00 2013-06-20 08:26:00.000 171 12644.67 134.22 54820.15 88888.00 2013-06-20 08:26:00.125 171 12644.70 134.20 54820.18 88888.00 2013-06-20 08:26:00.250 171 12644.70 134.22 54820.22 88888.00 2013-06-20 08:26:00.375 171 12644.67 134.25 54820.22 88888.00 2013-06-20 08:26:00.500 171 12644.62 134.20 54820.20 88888.00 2013-06-20 08:26:00.625 171 12644.67 134.28 54820.20 88888.00 2013-06-20 08:26:00.750 171 12644.77 134.32 54820.22 88888.00 2013-06-20 08:26:00.875 171 12644.75 134.28 54820.22 88888.00 2013-06-20 08:26:01.000 171 12644.67 134.25 54820.18 88888.00 2013-06-20 08:26:01.125 171 12644.65 134.28 54820.18 88888.00 2013-06-20 08:26:01.250 171 12644.45 134.07 54820.03 88888.00 2013-06-20 08:26:01.375 171 12644.50 134.15 54820.10 88888.00 2013-06-20 08:26:01.500 171 12644.65 134.30 54820.25 88888.00 2013-06-20 08:26:01.625 171 12644.70 134.35 54820.28 88888.00 2013-06-20 08:26:01.750 171 12644.67 134.30 54820.25 88888.00 2013-06-20 08:26:01.875 171 12644.67 134.32 54820.25 88888.00 2013-06-20 08:26:02.000 171 12644.70 134.35 54820.28 88888.00 2013-06-20 08:26:02.125 171 12644.70 134.32 54820.28 88888.00 2013-06-20 08:26:02.250 171 12644.70 134.22 54820.22 88888.00 2013-06-20 08:26:02.375 171 12644.75 134.30 54820.22 88888.00 2013-06-20 08:26:02.500 171 12644.80 134.40 54820.30 88888.00 2013-06-20 08:26:02.625 171 12644.75 134.38 54820.28 88888.00 2013-06-20 08:26:02.750 171 12644.77 134.30 54820.25 88888.00 2013-06-20 08:26:02.875 171 12644.83 134.32 54820.30 88888.00 2013-06-20 08:26:03.000 171 12644.75 134.35 54820.28 88888.00 2013-06-20 08:26:03.125 171 12644.67 134.32 54820.25 88888.00 2013-06-20 08:26:03.250 171 12644.70 134.28 54820.22 88888.00 2013-06-20 08:26:03.375 171 12644.73 134.30 54820.22 88888.00 2013-06-20 08:26:03.500 171 12644.67 134.30 54820.25 88888.00 2013-06-20 08:26:03.625 171 12644.70 134.35 54820.30 88888.00 2013-06-20 08:26:03.750 171 12644.73 134.35 54820.30 88888.00 2013-06-20 08:26:03.875 171 12644.80 134.32 54820.28 88888.00 2013-06-20 08:26:04.000 171 12644.85 134.30 54820.30 88888.00 2013-06-20 08:26:04.125 171 12644.83 134.30 54820.28 88888.00 2013-06-20 08:26:04.250 171 12644.80 134.30 54820.22 88888.00 2013-06-20 08:26:04.375 171 12644.77 134.30 54820.28 88888.00 2013-06-20 08:26:04.500 171 12644.83 134.32 54820.32 88888.00 2013-06-20 08:26:04.625 171 12644.85 134.38 54820.38 88888.00 2013-06-20 08:26:04.750 171 12644.90 134.40 54820.40 88888.00 2013-06-20 08:26:04.875 171 12644.90 134.40 54820.40 88888.00 2013-06-20 08:26:05.000 171 12644.88 134.38 54820.38 88888.00 2013-06-20 08:26:05.125 171 12644.83 134.38 54820.32 88888.00 2013-06-20 08:26:05.250 171 12644.90 134.38 54820.38 88888.00 2013-06-20 08:26:05.375 171 12645.00 134.38 54820.35 88888.00 2013-06-20 08:26:05.500 171 12645.00 134.40 54820.35 88888.00 2013-06-20 08:26:05.625 171 12644.95 134.40 54820.38 88888.00 2013-06-20 08:26:05.750 171 12644.92 134.38 54820.38 88888.00 2013-06-20 08:26:05.875 171 12644.98 134.40 54820.40 88888.00 2013-06-20 08:26:06.000 171 12645.02 134.43 54820.38 88888.00 2013-06-20 08:26:06.125 171 12645.02 134.43 54820.38 88888.00 2013-06-20 08:26:06.250 171 12645.05 134.43 54820.38 88888.00 2013-06-20 08:26:06.375 171 12645.08 134.45 54820.38 88888.00 2013-06-20 08:26:06.500 171 12645.05 134.47 54820.43 88888.00 2013-06-20 08:26:06.625 171 12645.00 134.40 54820.38 88888.00 2013-06-20 08:26:06.750 171 12644.92 134.38 54820.32 88888.00 2013-06-20 08:26:06.875 171 12644.90 134.43 54820.38 88888.00 2013-06-20 08:26:07.000 171 12644.90 134.45 54820.35 88888.00 2013-06-20 08:26:07.125 171 12644.95 134.45 54820.38 88888.00 2013-06-20 08:26:07.250 171 12644.92 134.40 54820.35 88888.00 2013-06-20 08:26:07.375 171 12644.90 134.38 54820.35 88888.00 2013-06-20 08:26:07.500 171 12644.90 134.35 54820.35 88888.00 2013-06-20 08:26:07.625 171 12644.98 134.43 54820.40 88888.00 2013-06-20 08:26:07.750 171 12645.02 134.47 54820.43 88888.00 2013-06-20 08:26:07.875 171 12645.02 134.45 54820.43 88888.00 2013-06-20 08:26:08.000 171 12644.98 134.43 54820.38 88888.00 2013-06-20 08:26:08.125 171 12645.02 134.43 54820.45 88888.00 2013-06-20 08:26:08.250 171 12645.00 134.40 54820.45 88888.00 2013-06-20 08:26:08.375 171 12645.00 134.45 54820.43 88888.00 2013-06-20 08:26:08.500 171 12645.02 134.45 54820.40 88888.00 2013-06-20 08:26:08.625 171 12644.95 134.43 54820.38 88888.00 2013-06-20 08:26:08.750 171 12645.00 134.43 54820.38 88888.00 2013-06-20 08:26:08.875 171 12645.05 134.45 54820.38 88888.00 2013-06-20 08:26:09.000 171 12645.12 134.50 54820.43 88888.00 2013-06-20 08:26:09.125 171 12645.10 134.53 54820.47 88888.00 2013-06-20 08:26:09.250 171 12645.05 134.47 54820.45 88888.00 2013-06-20 08:26:09.375 171 12645.08 134.50 54820.43 88888.00 2013-06-20 08:26:09.500 171 12645.02 134.55 54820.47 88888.00 2013-06-20 08:26:09.625 171 12645.00 134.53 54820.45 88888.00 2013-06-20 08:26:09.750 171 12645.05 134.53 54820.45 88888.00 2013-06-20 08:26:09.875 171 12645.12 134.50 54820.47 88888.00 2013-06-20 08:26:10.000 171 12645.17 134.50 54820.40 88888.00 2013-06-20 08:26:10.125 171 12645.10 134.47 54820.43 88888.00 2013-06-20 08:26:10.250 171 12645.05 134.50 54820.47 88888.00 2013-06-20 08:26:10.375 171 12645.12 134.55 54820.50 88888.00 2013-06-20 08:26:10.500 171 12645.17 134.53 54820.50 88888.00 2013-06-20 08:26:10.625 171 12645.17 134.45 54820.50 88888.00 2013-06-20 08:26:10.750 171 12645.17 134.45 54820.47 88888.00 2013-06-20 08:26:10.875 171 12645.20 134.50 54820.53 88888.00 2013-06-20 08:26:11.000 171 12645.27 134.50 54820.53 88888.00 2013-06-20 08:26:11.125 171 12645.25 134.45 54820.53 88888.00 2013-06-20 08:26:11.250 171 12645.27 134.43 54820.53 88888.00 2013-06-20 08:26:11.375 171 12645.27 134.45 54820.50 88888.00 2013-06-20 08:26:11.500 171 12645.25 134.45 54820.50 88888.00 2013-06-20 08:26:11.625 171 12645.25 134.47 54820.55 88888.00 2013-06-20 08:26:11.750 171 12645.20 134.47 54820.57 88888.00 2013-06-20 08:26:11.875 171 12645.10 134.50 54820.55 88888.00 2013-06-20 08:26:12.000 171 12645.15 134.47 54820.53 88888.00 2013-06-20 08:26:12.125 171 12645.15 134.47 54820.50 88888.00 2013-06-20 08:26:12.250 171 12645.20 134.47 54820.55 88888.00 2013-06-20 08:26:12.375 171 12645.17 134.45 54820.55 88888.00 2013-06-20 08:26:12.500 171 12645.17 134.47 54820.55 88888.00 2013-06-20 08:26:12.625 171 12645.20 134.50 54820.55 88888.00 2013-06-20 08:26:12.750 171 12645.30 134.50 54820.57 88888.00 2013-06-20 08:26:12.875 171 12645.30 134.45 54820.53 88888.00 2013-06-20 08:26:13.000 171 12645.35 134.47 54820.53 88888.00 2013-06-20 08:26:13.125 171 12645.30 134.50 54820.53 88888.00 2013-06-20 08:26:13.250 171 12645.35 134.53 54820.57 88888.00 2013-06-20 08:26:13.375 171 12645.40 134.50 54820.60 88888.00 2013-06-20 08:26:13.500 171 12645.38 134.47 54820.57 88888.00 2013-06-20 08:26:13.625 171 12645.35 134.45 54820.53 88888.00 2013-06-20 08:26:13.750 171 12645.40 134.47 54820.60 88888.00 2013-06-20 08:26:13.875 171 12645.38 134.47 54820.60 88888.00 2013-06-20 08:26:14.000 171 12645.30 134.47 54820.60 88888.00 2013-06-20 08:26:14.125 171 12645.38 134.60 54820.68 88888.00 2013-06-20 08:26:14.250 171 12645.40 134.60 54820.68 88888.00 2013-06-20 08:26:14.375 171 12645.35 134.55 54820.62 88888.00 2013-06-20 08:26:14.500 171 12645.30 134.50 54820.57 88888.00 2013-06-20 08:26:14.625 171 12645.35 134.50 54820.60 88888.00 2013-06-20 08:26:14.750 171 12645.38 134.50 54820.60 88888.00 2013-06-20 08:26:14.875 171 12645.38 134.50 54820.60 88888.00 2013-06-20 08:26:15.000 171 12645.38 134.50 54820.57 88888.00 2013-06-20 08:26:15.125 171 12645.38 134.53 54820.62 88888.00 2013-06-20 08:26:15.250 171 12645.40 134.47 54820.68 88888.00 2013-06-20 08:26:15.375 171 12645.42 134.47 54820.68 88888.00 2013-06-20 08:26:15.500 171 12645.42 134.50 54820.68 88888.00 2013-06-20 08:26:15.625 171 12645.42 134.57 54820.72 88888.00 2013-06-20 08:26:15.750 171 12645.38 134.55 54820.68 88888.00 2013-06-20 08:26:15.875 171 12645.35 134.53 54820.65 88888.00 2013-06-20 08:26:16.000 171 12645.38 134.55 54820.68 88888.00 2013-06-20 08:26:16.125 171 12645.42 134.60 54820.72 88888.00 2013-06-20 08:26:16.250 171 12645.40 134.55 54820.68 88888.00 2013-06-20 08:26:16.375 171 12645.38 134.55 54820.68 88888.00 2013-06-20 08:26:16.500 171 12645.30 134.55 54820.70 88888.00 2013-06-20 08:26:16.625 171 12645.30 134.53 54820.72 88888.00 2013-06-20 08:26:16.750 171 12645.33 134.50 54820.72 88888.00 2013-06-20 08:26:16.875 171 12645.35 134.53 54820.75 88888.00 2013-06-20 08:26:17.000 171 12645.38 134.57 54820.72 88888.00 2013-06-20 08:26:17.125 171 12645.38 134.53 54820.70 88888.00 2013-06-20 08:26:17.250 171 12645.38 134.50 54820.70 88888.00 2013-06-20 08:26:17.375 171 12645.33 134.47 54820.68 88888.00 2013-06-20 08:26:17.500 171 12645.33 134.50 54820.72 88888.00 2013-06-20 08:26:17.625 171 12645.38 134.53 54820.75 88888.00 2013-06-20 08:26:17.750 171 12645.40 134.57 54820.78 88888.00 2013-06-20 08:26:17.875 171 12645.40 134.60 54820.78 88888.00 2013-06-20 08:26:18.000 171 12645.42 134.57 54820.78 88888.00 2013-06-20 08:26:18.125 171 12645.42 134.60 54820.82 88888.00 2013-06-20 08:26:18.250 171 12645.42 134.60 54820.82 88888.00 2013-06-20 08:26:18.375 171 12645.45 134.57 54820.80 88888.00 2013-06-20 08:26:18.500 171 12645.48 134.53 54820.75 88888.00 2013-06-20 08:26:18.625 171 12645.50 134.62 54820.85 88888.00 2013-06-20 08:26:18.750 171 12645.48 134.60 54820.85 88888.00 2013-06-20 08:26:18.875 171 12645.45 134.57 54820.82 88888.00 2013-06-20 08:26:19.000 171 12645.45 134.57 54820.75 88888.00 2013-06-20 08:26:19.125 171 12645.40 134.55 54820.75 88888.00 2013-06-20 08:26:19.250 171 12645.38 134.57 54820.78 88888.00 2013-06-20 08:26:19.375 171 12645.38 134.53 54820.72 88888.00 2013-06-20 08:26:19.500 171 12645.35 134.50 54820.72 88888.00 2013-06-20 08:26:19.625 171 12645.40 134.50 54820.75 88888.00 2013-06-20 08:26:19.750 171 12645.42 134.57 54820.80 88888.00 2013-06-20 08:26:19.875 171 12645.50 134.60 54820.80 88888.00 2013-06-20 08:26:20.000 171 12645.45 134.57 54820.80 88888.00 2013-06-20 08:26:20.125 171 12645.40 134.55 54820.80 88888.00 2013-06-20 08:26:20.250 171 12645.38 134.53 54820.75 88888.00 2013-06-20 08:26:20.375 171 12645.38 134.53 54820.75 88888.00 2013-06-20 08:26:20.500 171 12645.40 134.55 54820.80 88888.00 2013-06-20 08:26:20.625 171 12645.45 134.57 54820.85 88888.00 2013-06-20 08:26:20.750 171 12645.50 134.57 54820.85 88888.00 2013-06-20 08:26:20.875 171 12645.52 134.57 54820.82 88888.00 2013-06-20 08:26:21.000 171 12645.55 134.55 54820.80 88888.00 2013-06-20 08:26:21.125 171 12645.60 134.55 54820.80 88888.00 2013-06-20 08:26:21.250 171 12645.60 134.57 54820.82 88888.00 2013-06-20 08:26:21.375 171 12645.55 134.55 54820.82 88888.00 2013-06-20 08:26:21.500 171 12645.48 134.53 54820.82 88888.00 2013-06-20 08:26:21.625 171 12645.50 134.57 54820.80 88888.00 2013-06-20 08:26:21.750 171 12645.55 134.53 54820.80 88888.00 2013-06-20 08:26:21.875 171 12645.55 134.55 54820.82 88888.00 2013-06-20 08:26:22.000 171 12645.50 134.55 54820.85 88888.00 2013-06-20 08:26:22.125 171 12645.55 134.62 54820.90 88888.00 2013-06-20 08:26:22.250 171 12645.50 134.60 54820.88 88888.00 2013-06-20 08:26:22.375 171 12645.50 134.57 54820.90 88888.00 2013-06-20 08:26:22.500 171 12645.60 134.57 54820.90 88888.00 2013-06-20 08:26:22.625 171 12645.62 134.57 54820.93 88888.00 2013-06-20 08:26:22.750 171 12645.58 134.57 54820.90 88888.00 2013-06-20 08:26:22.875 171 12645.58 134.57 54820.93 88888.00 2013-06-20 08:26:23.000 171 12645.62 134.60 54820.93 88888.00 2013-06-20 08:26:23.125 171 12645.60 134.62 54820.97 88888.00 2013-06-20 08:26:23.250 171 12645.55 134.57 54820.97 88888.00 2013-06-20 08:26:23.375 171 12645.60 134.57 54820.93 88888.00 2013-06-20 08:26:23.500 171 12645.52 134.57 54820.90 88888.00 2013-06-20 08:26:23.625 171 12645.50 134.57 54820.93 88888.00 2013-06-20 08:26:23.750 171 12645.58 134.57 54820.93 88888.00 2013-06-20 08:26:23.875 171 12645.60 134.57 54820.93 88888.00 2013-06-20 08:26:24.000 171 12645.62 134.62 54820.93 88888.00 2013-06-20 08:26:24.125 171 12645.62 134.62 54820.90 88888.00 2013-06-20 08:26:24.250 171 12645.62 134.60 54820.95 88888.00 2013-06-20 08:26:24.375 171 12645.65 134.57 54820.95 88888.00 2013-06-20 08:26:24.500 171 12645.60 134.55 54820.93 88888.00 2013-06-20 08:26:24.625 171 12645.60 134.57 54820.93 88888.00 2013-06-20 08:26:24.750 171 12645.58 134.57 54820.95 88888.00 2013-06-20 08:26:24.875 171 12645.60 134.62 54820.95 88888.00 2013-06-20 08:26:25.000 171 12645.67 134.62 54820.97 88888.00 2013-06-20 08:26:25.125 171 12645.65 134.57 54820.93 88888.00 2013-06-20 08:26:25.250 171 12645.55 134.55 54820.90 88888.00 2013-06-20 08:26:25.375 171 12645.58 134.57 54820.93 88888.00 2013-06-20 08:26:25.500 171 12645.62 134.65 54821.00 88888.00 2013-06-20 08:26:25.625 171 12645.65 134.68 54821.00 88888.00 2013-06-20 08:26:25.750 171 12645.65 134.68 54821.00 88888.00 2013-06-20 08:26:25.875 171 12645.65 134.68 54821.00 88888.00 2013-06-20 08:26:26.000 171 12645.62 134.68 54820.97 88888.00 2013-06-20 08:26:26.125 171 12645.60 134.68 54820.97 88888.00 2013-06-20 08:26:26.250 171 12645.65 134.70 54821.05 88888.00 2013-06-20 08:26:26.375 171 12645.67 134.70 54821.05 88888.00 2013-06-20 08:26:26.500 171 12645.60 134.68 54821.00 88888.00 2013-06-20 08:26:26.625 171 12645.65 134.65 54821.00 88888.00 2013-06-20 08:26:26.750 171 12645.73 134.65 54821.03 88888.00 2013-06-20 08:26:26.875 171 12645.75 134.68 54821.07 88888.00 2013-06-20 08:26:27.000 171 12645.75 134.75 54821.10 88888.00 2013-06-20 08:26:27.125 171 12645.77 134.70 54821.05 88888.00 2013-06-20 08:26:27.250 171 12645.73 134.65 54821.00 88888.00 2013-06-20 08:26:27.375 171 12645.73 134.68 54821.00 88888.00 2013-06-20 08:26:27.500 171 12645.67 134.65 54820.97 88888.00 2013-06-20 08:26:27.625 171 12645.62 134.62 54820.95 88888.00 2013-06-20 08:26:27.750 171 12645.62 134.65 54821.00 88888.00 2013-06-20 08:26:27.875 171 12645.70 134.68 54821.07 88888.00 2013-06-20 08:26:28.000 171 12645.73 134.62 54821.05 88888.00 2013-06-20 08:26:28.125 171 12645.73 134.60 54821.03 88888.00 2013-06-20 08:26:28.250 171 12645.70 134.65 54821.10 88888.00 2013-06-20 08:26:28.375 171 12645.67 134.68 54821.12 88888.00 2013-06-20 08:26:28.500 171 12645.67 134.62 54821.07 88888.00 2013-06-20 08:26:28.625 171 12645.65 134.57 54821.07 88888.00 2013-06-20 08:26:28.750 171 12645.62 134.60 54821.07 88888.00 2013-06-20 08:26:28.875 171 12645.67 134.65 54821.15 88888.00 2013-06-20 08:26:29.000 171 12645.75 134.68 54821.15 88888.00 2013-06-20 08:26:29.125 171 12645.83 134.68 54821.15 88888.00 2013-06-20 08:26:29.250 171 12645.77 134.60 54821.12 88888.00 2013-06-20 08:26:29.375 171 12645.73 134.62 54821.15 88888.00 2013-06-20 08:26:29.500 171 12645.70 134.65 54821.15 88888.00 2013-06-20 08:26:29.625 171 12645.65 134.62 54821.15 88888.00 2013-06-20 08:26:29.750 171 12645.70 134.60 54821.12 88888.00 2013-06-20 08:26:29.875 171 12645.83 134.62 54821.15 88888.00 2013-06-20 08:26:30.000 171 12645.75 134.60 54821.15 88888.00 2013-06-20 08:26:30.125 171 12645.67 134.55 54821.15 88888.00 2013-06-20 08:26:30.250 171 12645.73 134.60 54821.15 88888.00 2013-06-20 08:26:30.375 171 12645.70 134.62 54821.12 88888.00 2013-06-20 08:26:30.500 171 12645.70 134.60 54821.12 88888.00 2013-06-20 08:26:30.625 171 12645.73 134.62 54821.15 88888.00 2013-06-20 08:26:30.750 171 12645.75 134.62 54821.12 88888.00 2013-06-20 08:26:30.875 171 12645.70 134.60 54821.10 88888.00 2013-06-20 08:26:31.000 171 12645.60 134.55 54821.03 88888.00 2013-06-20 08:26:31.125 171 12645.58 134.55 54821.05 88888.00 2013-06-20 08:26:31.250 171 12645.65 134.62 54821.15 88888.00 2013-06-20 08:26:31.375 171 12645.80 134.68 54821.15 88888.00 2013-06-20 08:26:31.500 171 12645.83 134.68 54821.18 88888.00 2013-06-20 08:26:31.625 171 12645.80 134.68 54821.15 88888.00 2013-06-20 08:26:31.750 171 12645.73 134.65 54821.12 88888.00 2013-06-20 08:26:31.875 171 12645.77 134.60 54821.12 88888.00 2013-06-20 08:26:32.000 171 12645.80 134.57 54821.10 88888.00 2013-06-20 08:26:32.125 171 12645.75 134.62 54821.15 88888.00 2013-06-20 08:26:32.250 171 12645.77 134.68 54821.25 88888.00 2013-06-20 08:26:32.375 171 12645.83 134.70 54821.28 88888.00 2013-06-20 08:26:32.500 171 12645.77 134.68 54821.25 88888.00 2013-06-20 08:26:32.625 171 12645.85 134.70 54821.25 88888.00 2013-06-20 08:26:32.750 171 12645.88 134.70 54821.22 88888.00 2013-06-20 08:26:32.875 171 12645.85 134.68 54821.25 88888.00 2013-06-20 08:26:33.000 171 12645.85 134.65 54821.22 88888.00 2013-06-20 08:26:33.125 171 12645.88 134.68 54821.25 88888.00 2013-06-20 08:26:33.250 171 12645.90 134.65 54821.22 88888.00 2013-06-20 08:26:33.375 171 12645.85 134.65 54821.20 88888.00 2013-06-20 08:26:33.500 171 12645.83 134.70 54821.25 88888.00 2013-06-20 08:26:33.625 171 12645.85 134.72 54821.28 88888.00 2013-06-20 08:26:33.750 171 12645.83 134.70 54821.25 88888.00 2013-06-20 08:26:33.875 171 12645.75 134.65 54821.25 88888.00 2013-06-20 08:26:34.000 171 12645.70 134.75 54821.28 88888.00 2013-06-20 08:26:34.125 171 12645.73 134.80 54821.35 88888.00 2013-06-20 08:26:34.250 171 12645.75 134.75 54821.30 88888.00 2013-06-20 08:26:34.375 171 12645.75 134.68 54821.28 88888.00 2013-06-20 08:26:34.500 171 12645.77 134.70 54821.28 88888.00 2013-06-20 08:26:34.625 171 12645.80 134.75 54821.32 88888.00 2013-06-20 08:26:34.750 171 12645.83 134.70 54821.35 88888.00 2013-06-20 08:26:34.875 171 12645.83 134.65 54821.30 88888.00 2013-06-20 08:26:35.000 171 12645.85 134.68 54821.32 88888.00 2013-06-20 08:26:35.125 171 12645.88 134.65 54821.30 88888.00 2013-06-20 08:26:35.250 171 12645.85 134.68 54821.32 88888.00 2013-06-20 08:26:35.375 171 12645.80 134.72 54821.32 88888.00 2013-06-20 08:26:35.500 171 12645.80 134.68 54821.30 88888.00 2013-06-20 08:26:35.625 171 12645.73 134.60 54821.25 88888.00 2013-06-20 08:26:35.750 171 12645.67 134.60 54821.25 88888.00 2013-06-20 08:26:35.875 171 12645.83 134.68 54821.40 88888.00 2013-06-20 08:26:36.000 171 12645.95 134.75 54821.43 88888.00 2013-06-20 08:26:36.125 171 12645.90 134.70 54821.38 88888.00 2013-06-20 08:26:36.250 171 12645.88 134.65 54821.38 88888.00 2013-06-20 08:26:36.375 171 12645.88 134.65 54821.35 88888.00 2013-06-20 08:26:36.500 171 12645.92 134.72 54821.43 88888.00 2013-06-20 08:26:36.625 171 12645.90 134.78 54821.40 88888.00 2013-06-20 08:26:36.750 171 12645.85 134.75 54821.35 88888.00 2013-06-20 08:26:36.875 171 12645.77 134.70 54821.35 88888.00 2013-06-20 08:26:37.000 171 12645.83 134.65 54821.35 88888.00 2013-06-20 08:26:37.125 171 12645.83 134.65 54821.38 88888.00 2013-06-20 08:26:37.250 171 12645.83 134.65 54821.38 88888.00 2013-06-20 08:26:37.375 171 12645.88 134.70 54821.38 88888.00 2013-06-20 08:26:37.500 171 12645.88 134.72 54821.38 88888.00 2013-06-20 08:26:37.625 171 12645.95 134.75 54821.43 88888.00 2013-06-20 08:26:37.750 171 12645.92 134.75 54821.43 88888.00 2013-06-20 08:26:37.875 171 12645.90 134.75 54821.43 88888.00 2013-06-20 08:26:38.000 171 12645.95 134.70 54821.38 88888.00 2013-06-20 08:26:38.125 171 12645.95 134.68 54821.45 88888.00 2013-06-20 08:26:38.250 171 12645.92 134.70 54821.47 88888.00 2013-06-20 08:26:38.375 171 12645.95 134.70 54821.45 88888.00 2013-06-20 08:26:38.500 171 12645.98 134.65 54821.40 88888.00 2013-06-20 08:26:38.625 171 12645.92 134.65 54821.43 88888.00 2013-06-20 08:26:38.750 171 12645.95 134.68 54821.43 88888.00 2013-06-20 08:26:38.875 171 12645.95 134.68 54821.43 88888.00 2013-06-20 08:26:39.000 171 12645.98 134.72 54821.47 88888.00 2013-06-20 08:26:39.125 171 12645.92 134.72 54821.50 88888.00 2013-06-20 08:26:39.250 171 12645.90 134.72 54821.50 88888.00 2013-06-20 08:26:39.375 171 12645.88 134.68 54821.45 88888.00 2013-06-20 08:26:39.500 171 12645.92 134.65 54821.45 88888.00 2013-06-20 08:26:39.625 171 12645.95 134.68 54821.47 88888.00 2013-06-20 08:26:39.750 171 12645.98 134.70 54821.53 88888.00 2013-06-20 08:26:39.875 171 12645.95 134.75 54821.53 88888.00 2013-06-20 08:26:40.000 171 12645.92 134.75 54821.50 88888.00 2013-06-20 08:26:40.125 171 12645.88 134.68 54821.50 88888.00 2013-06-20 08:26:40.250 171 12645.85 134.65 54821.50 88888.00 2013-06-20 08:26:40.375 171 12645.88 134.70 54821.53 88888.00 2013-06-20 08:26:40.500 171 12645.88 134.70 54821.53 88888.00 2013-06-20 08:26:40.625 171 12645.90 134.62 54821.50 88888.00 2013-06-20 08:26:40.750 171 12645.85 134.65 54821.50 88888.00 2013-06-20 08:26:40.875 171 12645.85 134.65 54821.53 88888.00 2013-06-20 08:26:41.000 171 12645.90 134.62 54821.47 88888.00 2013-06-20 08:26:41.125 171 12645.90 134.62 54821.50 88888.00 2013-06-20 08:26:41.250 171 12645.98 134.68 54821.55 88888.00 2013-06-20 08:26:41.375 171 12646.00 134.65 54821.55 88888.00 2013-06-20 08:26:41.500 171 12645.95 134.65 54821.57 88888.00 2013-06-20 08:26:41.625 171 12645.95 134.70 54821.60 88888.00 2013-06-20 08:26:41.750 171 12645.98 134.70 54821.57 88888.00 2013-06-20 08:26:41.875 171 12645.98 134.65 54821.55 88888.00 2013-06-20 08:26:42.000 171 12645.95 134.62 54821.53 88888.00 2013-06-20 08:26:42.125 171 12645.92 134.62 54821.55 88888.00 2013-06-20 08:26:42.250 171 12645.85 134.60 54821.53 88888.00 2013-06-20 08:26:42.375 171 12645.85 134.62 54821.50 88888.00 2013-06-20 08:26:42.500 171 12645.85 134.60 54821.50 88888.00 2013-06-20 08:26:42.625 171 12645.90 134.68 54821.55 88888.00 2013-06-20 08:26:42.750 171 12645.95 134.70 54821.60 88888.00 2013-06-20 08:26:42.875 171 12645.95 134.68 54821.57 88888.00 2013-06-20 08:26:43.000 171 12645.92 134.68 54821.57 88888.00 2013-06-20 08:26:43.125 171 12645.92 134.65 54821.57 88888.00 2013-06-20 08:26:43.250 171 12645.95 134.70 54821.60 88888.00 2013-06-20 08:26:43.375 171 12645.95 134.70 54821.60 88888.00 2013-06-20 08:26:43.500 171 12645.95 134.68 54821.57 88888.00 2013-06-20 08:26:43.625 171 12645.92 134.62 54821.57 88888.00 2013-06-20 08:26:43.750 171 12646.00 134.68 54821.65 88888.00 2013-06-20 08:26:43.875 171 12646.08 134.72 54821.62 88888.00 2013-06-20 08:26:44.000 171 12646.05 134.65 54821.57 88888.00 2013-06-20 08:26:44.125 171 12646.02 134.65 54821.57 88888.00 2013-06-20 08:26:44.250 171 12646.02 134.65 54821.60 88888.00 2013-06-20 08:26:44.375 171 12646.08 134.68 54821.68 88888.00 2013-06-20 08:26:44.500 171 12646.08 134.68 54821.65 88888.00 2013-06-20 08:26:44.625 171 12646.00 134.62 54821.60 88888.00 2013-06-20 08:26:44.750 171 12646.00 134.65 54821.62 88888.00 2013-06-20 08:26:44.875 171 12646.00 134.70 54821.62 88888.00 2013-06-20 08:26:45.000 171 12645.95 134.70 54821.62 88888.00 2013-06-20 08:26:45.125 171 12645.95 134.68 54821.62 88888.00 2013-06-20 08:26:45.250 171 12645.98 134.72 54821.65 88888.00 2013-06-20 08:26:45.375 171 12646.02 134.72 54821.68 88888.00 2013-06-20 08:26:45.500 171 12646.05 134.65 54821.65 88888.00 2013-06-20 08:26:45.625 171 12646.02 134.60 54821.60 88888.00 2013-06-20 08:26:45.750 171 12646.02 134.62 54821.65 88888.00 2013-06-20 08:26:45.875 171 12645.98 134.62 54821.68 88888.00 2013-06-20 08:26:46.000 171 12646.00 134.62 54821.60 88888.00 2013-06-20 08:26:46.125 171 12645.92 134.62 54821.60 88888.00 2013-06-20 08:26:46.250 171 12645.90 134.62 54821.62 88888.00 2013-06-20 08:26:46.375 171 12645.90 134.60 54821.65 88888.00 2013-06-20 08:26:46.500 171 12646.00 134.62 54821.65 88888.00 2013-06-20 08:26:46.625 171 12646.10 134.62 54821.68 88888.00 2013-06-20 08:26:46.750 171 12646.12 134.68 54821.68 88888.00 2013-06-20 08:26:46.875 171 12646.08 134.65 54821.70 88888.00 2013-06-20 08:26:47.000 171 12646.02 134.60 54821.70 88888.00 2013-06-20 08:26:47.125 171 12646.05 134.55 54821.68 88888.00 2013-06-20 08:26:47.250 171 12646.10 134.57 54821.70 88888.00 2013-06-20 08:26:47.375 171 12646.12 134.62 54821.75 88888.00 2013-06-20 08:26:47.500 171 12646.12 134.65 54821.78 88888.00 2013-06-20 08:26:47.625 171 12646.08 134.65 54821.72 88888.00 2013-06-20 08:26:47.750 171 12646.08 134.65 54821.72 88888.00 2013-06-20 08:26:47.875 171 12646.17 134.68 54821.75 88888.00 2013-06-20 08:26:48.000 171 12646.12 134.65 54821.78 88888.00 2013-06-20 08:26:48.125 171 12646.12 134.65 54821.78 88888.00 2013-06-20 08:26:48.250 171 12646.15 134.65 54821.80 88888.00 2013-06-20 08:26:48.375 171 12646.08 134.62 54821.75 88888.00 2013-06-20 08:26:48.500 171 12646.02 134.60 54821.75 88888.00 2013-06-20 08:26:48.625 171 12646.02 134.62 54821.72 88888.00 2013-06-20 08:26:48.750 171 12646.05 134.65 54821.72 88888.00 2013-06-20 08:26:48.875 171 12646.08 134.60 54821.70 88888.00 2013-06-20 08:26:49.000 171 12646.02 134.62 54821.72 88888.00 2013-06-20 08:26:49.125 171 12646.00 134.60 54821.72 88888.00 2013-06-20 08:26:49.250 171 12645.98 134.57 54821.78 88888.00 2013-06-20 08:26:49.375 171 12646.08 134.62 54821.88 88888.00 2013-06-20 08:26:49.500 171 12646.10 134.60 54821.82 88888.00 2013-06-20 08:26:49.625 171 12646.05 134.57 54821.78 88888.00 2013-06-20 08:26:49.750 171 12646.05 134.57 54821.75 88888.00 2013-06-20 08:26:49.875 171 12646.02 134.53 54821.75 88888.00 2013-06-20 08:26:50.000 171 12645.98 134.55 54821.75 88888.00 2013-06-20 08:26:50.125 171 12645.95 134.53 54821.75 88888.00 2013-06-20 08:26:50.250 171 12645.90 134.55 54821.78 88888.00 2013-06-20 08:26:50.375 171 12645.98 134.57 54821.78 88888.00 2013-06-20 08:26:50.500 171 12645.98 134.53 54821.75 88888.00 2013-06-20 08:26:50.625 171 12646.00 134.55 54821.80 88888.00 2013-06-20 08:26:50.750 171 12645.95 134.60 54821.80 88888.00 2013-06-20 08:26:50.875 171 12646.00 134.62 54821.80 88888.00 2013-06-20 08:26:51.000 171 12646.00 134.62 54821.82 88888.00 2013-06-20 08:26:51.125 171 12646.05 134.68 54821.90 88888.00 2013-06-20 08:26:51.250 171 12646.08 134.68 54821.93 88888.00 2013-06-20 08:26:51.375 171 12646.00 134.65 54821.88 88888.00 2013-06-20 08:26:51.500 171 12645.90 134.60 54821.82 88888.00 2013-06-20 08:26:51.625 171 12645.90 134.55 54821.82 88888.00 2013-06-20 08:26:51.750 171 12645.92 134.55 54821.88 88888.00 2013-06-20 08:26:51.875 171 12645.95 134.62 54821.93 88888.00 2013-06-20 08:26:52.000 171 12646.00 134.68 54821.93 88888.00 2013-06-20 08:26:52.125 171 12645.98 134.62 54821.90 88888.00 2013-06-20 08:26:52.250 171 12645.98 134.57 54821.88 88888.00 2013-06-20 08:26:52.375 171 12645.95 134.57 54821.90 88888.00 2013-06-20 08:26:52.500 171 12645.98 134.62 54821.95 88888.00 2013-06-20 08:26:52.625 171 12646.00 134.62 54821.95 88888.00 2013-06-20 08:26:52.750 171 12646.02 134.57 54821.93 88888.00 2013-06-20 08:26:52.875 171 12646.05 134.57 54821.93 88888.00 2013-06-20 08:26:53.000 171 12646.05 134.60 54821.97 88888.00 2013-06-20 08:26:53.125 171 12646.05 134.62 54822.03 88888.00 2013-06-20 08:26:53.250 171 12646.05 134.60 54822.03 88888.00 2013-06-20 08:26:53.375 171 12646.08 134.60 54822.03 88888.00 2013-06-20 08:26:53.500 171 12646.02 134.55 54821.97 88888.00 2013-06-20 08:26:53.625 171 12645.92 134.53 54821.95 88888.00 2013-06-20 08:26:53.750 171 12645.90 134.50 54821.90 88888.00 2013-06-20 08:26:53.875 171 12645.92 134.47 54821.93 88888.00 2013-06-20 08:26:54.000 171 12645.95 134.47 54821.95 88888.00 2013-06-20 08:26:54.125 171 12645.98 134.55 54822.00 88888.00 2013-06-20 08:26:54.250 171 12646.00 134.53 54821.97 88888.00 2013-06-20 08:26:54.375 171 12646.02 134.50 54821.95 88888.00 2013-06-20 08:26:54.500 171 12645.98 134.50 54821.93 88888.00 2013-06-20 08:26:54.625 171 12645.95 134.47 54821.93 88888.00 2013-06-20 08:26:54.750 171 12645.90 134.50 54821.95 88888.00 2013-06-20 08:26:54.875 171 12645.95 134.53 54821.97 88888.00 2013-06-20 08:26:55.000 171 12645.98 134.53 54821.90 88888.00 2013-06-20 08:26:55.125 171 12645.98 134.50 54821.90 88888.00 2013-06-20 08:26:55.250 171 12646.00 134.50 54821.93 88888.00 2013-06-20 08:26:55.375 171 12646.10 134.50 54821.95 88888.00 2013-06-20 08:26:55.500 171 12646.10 134.50 54821.97 88888.00 2013-06-20 08:26:55.625 171 12646.05 134.53 54822.00 88888.00 2013-06-20 08:26:55.750 171 12645.92 134.55 54821.97 88888.00 2013-06-20 08:26:55.875 171 12645.95 134.50 54821.95 88888.00 2013-06-20 08:26:56.000 171 12645.98 134.50 54821.97 88888.00 2013-06-20 08:26:56.125 171 12645.98 134.47 54821.97 88888.00 2013-06-20 08:26:56.250 171 12646.02 134.47 54822.00 88888.00 2013-06-20 08:26:56.375 171 12646.00 134.47 54822.00 88888.00 2013-06-20 08:26:56.500 171 12645.92 134.45 54821.95 88888.00 2013-06-20 08:26:56.625 171 12645.88 134.45 54821.97 88888.00 2013-06-20 08:26:56.750 171 12645.83 134.43 54821.95 88888.00 2013-06-20 08:26:56.875 171 12645.85 134.43 54821.95 88888.00 2013-06-20 08:26:57.000 171 12645.95 134.47 54822.03 88888.00 2013-06-20 08:26:57.125 171 12646.05 134.55 54822.10 88888.00 2013-06-20 08:26:57.250 171 12646.05 134.50 54822.07 88888.00 2013-06-20 08:26:57.375 171 12645.98 134.45 54822.05 88888.00 2013-06-20 08:26:57.500 171 12645.95 134.47 54822.07 88888.00 2013-06-20 08:26:57.625 171 12645.98 134.53 54822.07 88888.00 2013-06-20 08:26:57.750 171 12646.02 134.50 54822.10 88888.00 2013-06-20 08:26:57.875 171 12646.00 134.45 54822.03 88888.00 2013-06-20 08:26:58.000 171 12645.98 134.43 54822.03 88888.00 2013-06-20 08:26:58.125 171 12646.00 134.45 54822.10 88888.00 2013-06-20 08:26:58.250 171 12646.02 134.45 54822.12 88888.00 2013-06-20 08:26:58.375 171 12646.05 134.47 54822.10 88888.00 2013-06-20 08:26:58.500 171 12646.10 134.45 54822.12 88888.00 2013-06-20 08:26:58.625 171 12646.12 134.43 54822.10 88888.00 2013-06-20 08:26:58.750 171 12646.10 134.43 54822.10 88888.00 2013-06-20 08:26:58.875 171 12646.08 134.40 54822.12 88888.00 2013-06-20 08:26:59.000 171 12646.12 134.40 54822.12 88888.00 2013-06-20 08:26:59.125 171 12646.10 134.40 54822.12 88888.00 2013-06-20 08:26:59.250 171 12646.00 134.38 54822.07 88888.00 2013-06-20 08:26:59.375 171 12646.02 134.40 54822.10 88888.00 2013-06-20 08:26:59.500 171 12646.02 134.40 54822.12 88888.00 2013-06-20 08:26:59.625 171 12646.02 134.43 54822.22 88888.00 2013-06-20 08:26:59.750 171 12646.02 134.47 54822.22 88888.00 2013-06-20 08:26:59.875 171 12645.98 134.43 54822.18 88888.00 2013-06-20 08:27:00.000 171 12646.05 134.38 54822.15 88888.00 2013-06-20 08:27:00.125 171 12646.20 134.40 54822.15 88888.00 2013-06-20 08:27:00.250 171 12646.15 134.38 54822.10 88888.00 2013-06-20 08:27:00.375 171 12646.02 134.32 54822.05 88888.00 2013-06-20 08:27:00.500 171 12645.90 134.32 54822.07 88888.00 2013-06-20 08:27:00.625 171 12645.95 134.38 54822.15 88888.00 2013-06-20 08:27:00.750 171 12646.05 134.40 54822.12 88888.00 2013-06-20 08:27:00.875 171 12646.08 134.43 54822.10 88888.00 2013-06-20 08:27:01.000 171 12646.05 134.40 54822.07 88888.00 2013-06-20 08:27:01.125 171 12646.02 134.38 54822.12 88888.00 2013-06-20 08:27:01.250 171 12646.12 134.38 54822.12 88888.00 2013-06-20 08:27:01.375 171 12646.10 134.38 54822.07 88888.00 2013-06-20 08:27:01.500 171 12646.00 134.35 54822.05 88888.00 2013-06-20 08:27:01.625 171 12646.10 134.45 54822.20 88888.00 2013-06-20 08:27:01.750 171 12646.08 134.43 54822.18 88888.00 2013-06-20 08:27:01.875 171 12646.00 134.38 54822.10 88888.00 2013-06-20 08:27:02.000 171 12646.02 134.38 54822.12 88888.00 2013-06-20 08:27:02.125 171 12646.08 134.40 54822.18 88888.00 2013-06-20 08:27:02.250 171 12646.05 134.38 54822.18 88888.00 2013-06-20 08:27:02.375 171 12646.00 134.38 54822.18 88888.00 2013-06-20 08:27:02.500 171 12646.00 134.38 54822.15 88888.00 2013-06-20 08:27:02.625 171 12646.00 134.35 54822.15 88888.00 2013-06-20 08:27:02.750 171 12645.98 134.32 54822.15 88888.00 2013-06-20 08:27:02.875 171 12646.00 134.32 54822.20 88888.00 2013-06-20 08:27:03.000 171 12646.00 134.35 54822.18 88888.00 2013-06-20 08:27:03.125 171 12646.02 134.32 54822.15 88888.00 2013-06-20 08:27:03.250 171 12646.02 134.32 54822.15 88888.00 2013-06-20 08:27:03.375 171 12646.08 134.35 54822.18 88888.00 2013-06-20 08:27:03.500 171 12646.08 134.32 54822.18 88888.00 2013-06-20 08:27:03.625 171 12646.05 134.28 54822.22 88888.00 2013-06-20 08:27:03.750 171 12646.05 134.28 54822.25 88888.00 2013-06-20 08:27:03.875 171 12646.02 134.30 54822.28 88888.00 2013-06-20 08:27:04.000 171 12646.05 134.32 54822.25 88888.00 2013-06-20 08:27:04.125 171 12646.02 134.32 54822.22 88888.00 2013-06-20 08:27:04.250 171 12645.98 134.25 54822.18 88888.00 2013-06-20 08:27:04.375 171 12646.00 134.25 54822.15 88888.00 2013-06-20 08:27:04.500 171 12646.02 134.28 54822.18 88888.00 2013-06-20 08:27:04.625 171 12646.08 134.30 54822.25 88888.00 2013-06-20 08:27:04.750 171 12646.10 134.30 54822.30 88888.00 2013-06-20 08:27:04.875 171 12645.98 134.28 54822.28 88888.00 2013-06-20 08:27:05.000 171 12645.95 134.25 54822.25 88888.00 2013-06-20 08:27:05.125 171 12645.95 134.22 54822.22 88888.00 2013-06-20 08:27:05.250 171 12645.95 134.18 54822.22 88888.00 2013-06-20 08:27:05.375 171 12646.00 134.18 54822.22 88888.00 2013-06-20 08:27:05.500 171 12646.00 134.15 54822.18 88888.00 2013-06-20 08:27:05.625 171 12645.95 134.18 54822.22 88888.00 2013-06-20 08:27:05.750 171 12646.02 134.20 54822.22 88888.00 2013-06-20 08:27:05.875 171 12646.10 134.25 54822.25 88888.00 2013-06-20 08:27:06.000 171 12646.10 134.25 54822.25 88888.00 2013-06-20 08:27:06.125 171 12645.98 134.20 54822.22 88888.00 2013-06-20 08:27:06.250 171 12646.00 134.15 54822.25 88888.00 2013-06-20 08:27:06.375 171 12645.98 134.18 54822.28 88888.00 2013-06-20 08:27:06.500 171 12645.92 134.20 54822.25 88888.00 2013-06-20 08:27:06.625 171 12645.95 134.18 54822.25 88888.00 2013-06-20 08:27:06.750 171 12645.95 134.20 54822.28 88888.00 2013-06-20 08:27:06.875 171 12645.95 134.22 54822.28 88888.00 2013-06-20 08:27:07.000 171 12645.95 134.22 54822.28 88888.00 2013-06-20 08:27:07.125 171 12645.98 134.20 54822.28 88888.00 2013-06-20 08:27:07.250 171 12645.92 134.15 54822.25 88888.00 2013-06-20 08:27:07.375 171 12645.90 134.07 54822.20 88888.00 2013-06-20 08:27:07.500 171 12645.88 134.12 54822.25 88888.00 2013-06-20 08:27:07.625 171 12646.02 134.18 54822.30 88888.00 2013-06-20 08:27:07.750 171 12646.02 134.12 54822.28 88888.00 2013-06-20 08:27:07.875 171 12646.05 134.12 54822.30 88888.00 2013-06-20 08:27:08.000 171 12646.05 134.10 54822.28 88888.00 2013-06-20 08:27:08.125 171 12645.98 134.07 54822.28 88888.00 2013-06-20 08:27:08.250 171 12645.90 134.07 54822.30 88888.00 2013-06-20 08:27:08.375 171 12645.90 134.10 54822.28 88888.00 2013-06-20 08:27:08.500 171 12646.00 134.15 54822.35 88888.00 2013-06-20 08:27:08.625 171 12646.08 134.15 54822.38 88888.00 2013-06-20 08:27:08.750 171 12646.05 134.20 54822.43 88888.00 2013-06-20 08:27:08.875 171 12646.00 134.18 54822.40 88888.00 2013-06-20 08:27:09.000 171 12645.98 134.07 54822.30 88888.00 2013-06-20 08:27:09.125 171 12645.98 134.10 54822.30 88888.00 2013-06-20 08:27:09.250 171 12645.98 134.10 54822.30 88888.00 2013-06-20 08:27:09.375 171 12646.00 134.07 54822.25 88888.00 2013-06-20 08:27:09.500 171 12645.95 134.03 54822.25 88888.00 2013-06-20 08:27:09.625 171 12645.92 134.10 54822.32 88888.00 2013-06-20 08:27:09.750 171 12645.95 134.07 54822.32 88888.00 2013-06-20 08:27:09.875 171 12645.95 134.05 54822.32 88888.00 2013-06-20 08:27:10.000 171 12645.98 134.10 54822.40 88888.00 2013-06-20 08:27:10.125 171 12645.90 134.07 54822.38 88888.00 2013-06-20 08:27:10.250 171 12645.90 134.03 54822.32 88888.00 2013-06-20 08:27:10.375 171 12645.98 134.05 54822.38 88888.00 2013-06-20 08:27:10.500 171 12646.05 134.10 54822.40 88888.00 2013-06-20 08:27:10.625 171 12645.98 134.10 54822.38 88888.00 2013-06-20 08:27:10.750 171 12645.88 134.05 54822.38 88888.00 2013-06-20 08:27:10.875 171 12645.90 134.05 54822.40 88888.00 2013-06-20 08:27:11.000 171 12645.92 134.05 54822.40 88888.00 2013-06-20 08:27:11.125 171 12645.92 134.00 54822.38 88888.00 2013-06-20 08:27:11.250 171 12645.88 133.97 54822.38 88888.00 2013-06-20 08:27:11.375 171 12645.85 134.00 54822.40 88888.00 2013-06-20 08:27:11.500 171 12645.90 134.03 54822.38 88888.00 2013-06-20 08:27:11.625 171 12646.00 134.03 54822.35 88888.00 2013-06-20 08:27:11.750 171 12645.98 134.03 54822.40 88888.00 2013-06-20 08:27:11.875 171 12645.90 134.05 54822.43 88888.00 2013-06-20 08:27:12.000 171 12645.83 134.00 54822.40 88888.00 2013-06-20 08:27:12.125 171 12645.83 134.03 54822.43 88888.00 2013-06-20 08:27:12.250 171 12645.80 134.05 54822.47 88888.00 2013-06-20 08:27:12.375 171 12645.80 134.05 54822.45 88888.00 2013-06-20 08:27:12.500 171 12645.70 134.00 54822.38 88888.00 2013-06-20 08:27:12.625 171 12645.73 133.95 54822.35 88888.00 2013-06-20 08:27:12.750 171 12645.77 134.00 54822.38 88888.00 2013-06-20 08:27:12.875 171 12645.77 134.03 54822.40 88888.00 2013-06-20 08:27:13.000 171 12645.77 133.95 54822.38 88888.00 2013-06-20 08:27:13.125 171 12645.83 133.97 54822.40 88888.00 2013-06-20 08:27:13.250 171 12645.88 134.03 54822.45 88888.00 2013-06-20 08:27:13.375 171 12645.95 134.05 54822.47 88888.00 2013-06-20 08:27:13.500 171 12645.95 134.05 54822.45 88888.00 2013-06-20 08:27:13.625 171 12645.95 134.07 54822.45 88888.00 2013-06-20 08:27:13.750 171 12645.95 134.05 54822.43 88888.00 2013-06-20 08:27:13.875 171 12645.95 134.03 54822.43 88888.00 2013-06-20 08:27:14.000 171 12645.90 133.97 54822.38 88888.00 2013-06-20 08:27:14.125 171 12645.88 133.95 54822.38 88888.00 2013-06-20 08:27:14.250 171 12645.90 134.03 54822.47 88888.00 2013-06-20 08:27:14.375 171 12645.92 134.03 54822.45 88888.00 2013-06-20 08:27:14.500 171 12645.92 134.00 54822.47 88888.00 2013-06-20 08:27:14.625 171 12645.92 133.97 54822.45 88888.00 2013-06-20 08:27:14.750 171 12645.98 134.00 54822.47 88888.00 2013-06-20 08:27:14.875 171 12645.98 133.97 54822.43 88888.00 2013-06-20 08:27:15.000 171 12645.90 133.90 54822.40 88888.00 2013-06-20 08:27:15.125 171 12645.90 133.93 54822.43 88888.00 2013-06-20 08:27:15.250 171 12645.92 133.93 54822.45 88888.00 2013-06-20 08:27:15.375 171 12645.92 133.97 54822.47 88888.00 2013-06-20 08:27:15.500 171 12645.85 133.90 54822.45 88888.00 2013-06-20 08:27:15.625 171 12645.85 133.85 54822.43 88888.00 2013-06-20 08:27:15.750 171 12645.92 133.85 54822.43 88888.00 2013-06-20 08:27:15.875 171 12645.90 133.88 54822.45 88888.00 2013-06-20 08:27:16.000 171 12645.90 133.90 54822.50 88888.00 2013-06-20 08:27:16.125 171 12645.88 133.93 54822.50 88888.00 2013-06-20 08:27:16.250 171 12645.85 133.85 54822.47 88888.00 2013-06-20 08:27:16.375 171 12645.90 133.90 54822.50 88888.00 2013-06-20 08:27:16.500 171 12646.00 133.97 54822.57 88888.00 2013-06-20 08:27:16.625 171 12646.00 133.95 54822.57 88888.00 2013-06-20 08:27:16.750 171 12645.90 133.85 54822.50 88888.00 2013-06-20 08:27:16.875 171 12645.92 133.80 54822.47 88888.00 2013-06-20 08:27:17.000 171 12645.90 133.78 54822.47 88888.00 2013-06-20 08:27:17.125 171 12645.90 133.82 54822.50 88888.00 2013-06-20 08:27:17.250 171 12645.90 133.82 54822.55 88888.00 2013-06-20 08:27:17.375 171 12645.90 133.82 54822.47 88888.00 2013-06-20 08:27:17.500 171 12645.88 133.80 54822.47 88888.00 2013-06-20 08:27:17.625 171 12645.92 133.82 54822.50 88888.00 2013-06-20 08:27:17.750 171 12645.98 133.82 54822.50 88888.00 2013-06-20 08:27:17.875 171 12645.98 133.82 54822.53 88888.00 2013-06-20 08:27:18.000 171 12645.98 133.82 54822.57 88888.00 2013-06-20 08:27:18.125 171 12645.98 133.80 54822.55 88888.00 2013-06-20 08:27:18.250 171 12645.98 133.80 54822.55 88888.00 2013-06-20 08:27:18.375 171 12645.92 133.78 54822.55 88888.00 2013-06-20 08:27:18.500 171 12645.90 133.72 54822.55 88888.00 2013-06-20 08:27:18.625 171 12645.88 133.72 54822.55 88888.00 2013-06-20 08:27:18.750 171 12645.85 133.78 54822.55 88888.00 2013-06-20 08:27:18.875 171 12645.88 133.78 54822.50 88888.00 2013-06-20 08:27:19.000 171 12645.88 133.78 54822.53 88888.00 2013-06-20 08:27:19.125 171 12645.83 133.78 54822.57 88888.00 2013-06-20 08:27:19.250 171 12645.83 133.78 54822.57 88888.00 2013-06-20 08:27:19.375 171 12645.95 133.82 54822.60 88888.00 2013-06-20 08:27:19.500 171 12646.00 133.82 54822.57 88888.00 2013-06-20 08:27:19.625 171 12645.98 133.78 54822.57 88888.00 2013-06-20 08:27:19.750 171 12645.92 133.75 54822.57 88888.00 2013-06-20 08:27:19.875 171 12645.95 133.75 54822.57 88888.00 2013-06-20 08:27:20.000 171 12645.92 133.75 54822.55 88888.00 2013-06-20 08:27:20.125 171 12645.83 133.72 54822.55 88888.00 2013-06-20 08:27:20.250 171 12645.83 133.78 54822.62 88888.00 2013-06-20 08:27:20.375 171 12645.90 133.78 54822.57 88888.00 2013-06-20 08:27:20.500 171 12645.90 133.72 54822.53 88888.00 2013-06-20 08:27:20.625 171 12645.85 133.70 54822.53 88888.00 2013-06-20 08:27:20.750 171 12645.77 133.72 54822.53 88888.00 2013-06-20 08:27:20.875 171 12645.77 133.70 54822.55 88888.00 2013-06-20 08:27:21.000 171 12645.83 133.75 54822.57 88888.00 2013-06-20 08:27:21.125 171 12645.85 133.78 54822.57 88888.00 2013-06-20 08:27:21.250 171 12645.83 133.65 54822.57 88888.00 2013-06-20 08:27:21.375 171 12645.80 133.68 54822.57 88888.00 2013-06-20 08:27:21.500 171 12645.80 133.65 54822.53 88888.00 2013-06-20 08:27:21.625 171 12645.77 133.62 54822.53 88888.00 2013-06-20 08:27:21.750 171 12645.85 133.65 54822.60 88888.00 2013-06-20 08:27:21.875 171 12645.85 133.68 54822.60 88888.00 2013-06-20 08:27:22.000 171 12645.88 133.68 54822.62 88888.00 2013-06-20 08:27:22.125 171 12645.92 133.65 54822.57 88888.00 2013-06-20 08:27:22.250 171 12645.92 133.65 54822.57 88888.00 2013-06-20 08:27:22.375 171 12645.92 133.68 54822.60 88888.00 2013-06-20 08:27:22.500 171 12645.90 133.65 54822.57 88888.00 2013-06-20 08:27:22.625 171 12645.88 133.57 54822.57 88888.00 2013-06-20 08:27:22.750 171 12645.95 133.57 54822.60 88888.00 2013-06-20 08:27:22.875 171 12645.98 133.65 54822.62 88888.00 2013-06-20 08:27:23.000 171 12645.92 133.65 54822.60 88888.00 2013-06-20 08:27:23.125 171 12645.92 133.65 54822.65 88888.00 2013-06-20 08:27:23.250 171 12645.92 133.60 54822.68 88888.00 2013-06-20 08:27:23.375 171 12645.95 133.60 54822.65 88888.00 2013-06-20 08:27:23.500 171 12645.95 133.65 54822.62 88888.00 2013-06-20 08:27:23.625 171 12645.95 133.68 54822.65 88888.00 2013-06-20 08:27:23.750 171 12645.88 133.62 54822.65 88888.00 2013-06-20 08:27:23.875 171 12645.85 133.62 54822.60 88888.00 2013-06-20 08:27:24.000 171 12645.77 133.60 54822.57 88888.00 2013-06-20 08:27:24.125 171 12645.85 133.60 54822.62 88888.00 2013-06-20 08:27:24.250 171 12645.83 133.60 54822.62 88888.00 2013-06-20 08:27:24.375 171 12645.88 133.62 54822.65 88888.00 2013-06-20 08:27:24.500 171 12645.90 133.65 54822.65 88888.00 2013-06-20 08:27:24.625 171 12645.92 133.62 54822.65 88888.00 2013-06-20 08:27:24.750 171 12645.88 133.57 54822.57 88888.00 2013-06-20 08:27:24.875 171 12645.90 133.57 54822.57 88888.00 2013-06-20 08:27:25.000 171 12645.90 133.60 54822.62 88888.00 2013-06-20 08:27:25.125 171 12645.92 133.62 54822.62 88888.00 2013-06-20 08:27:25.250 171 12645.88 133.57 54822.60 88888.00 2013-06-20 08:27:25.375 171 12645.77 133.60 54822.62 88888.00 2013-06-20 08:27:25.500 171 12645.77 133.60 54822.62 88888.00 2013-06-20 08:27:25.625 171 12645.88 133.62 54822.65 88888.00 2013-06-20 08:27:25.750 171 12645.95 133.60 54822.68 88888.00 2013-06-20 08:27:25.875 171 12645.95 133.60 54822.68 88888.00 2013-06-20 08:27:26.000 171 12645.80 133.57 54822.62 88888.00 2013-06-20 08:27:26.125 171 12645.85 133.60 54822.65 88888.00 2013-06-20 08:27:26.250 171 12645.92 133.62 54822.70 88888.00 2013-06-20 08:27:26.375 171 12645.95 133.65 54822.68 88888.00 2013-06-20 08:27:26.500 171 12645.80 133.60 54822.62 88888.00 2013-06-20 08:27:26.625 171 12645.83 133.60 54822.68 88888.00 2013-06-20 08:27:26.750 171 12645.90 133.65 54822.70 88888.00 2013-06-20 08:27:26.875 171 12645.88 133.62 54822.70 88888.00 2013-06-20 08:27:27.000 171 12645.85 133.57 54822.70 88888.00 2013-06-20 08:27:27.125 171 12645.88 133.57 54822.70 88888.00 2013-06-20 08:27:27.250 171 12645.98 133.57 54822.70 88888.00 2013-06-20 08:27:27.375 171 12646.05 133.57 54822.68 88888.00 2013-06-20 08:27:27.500 171 12646.00 133.57 54822.65 88888.00 2013-06-20 08:27:27.625 171 12645.90 133.55 54822.65 88888.00 2013-06-20 08:27:27.750 171 12645.88 133.55 54822.70 88888.00 2013-06-20 08:27:27.875 171 12645.85 133.57 54822.72 88888.00 2013-06-20 08:27:28.000 171 12645.90 133.57 54822.72 88888.00 2013-06-20 08:27:28.125 171 12645.90 133.55 54822.72 88888.00 2013-06-20 08:27:28.250 171 12645.90 133.57 54822.75 88888.00 2013-06-20 08:27:28.375 171 12645.90 133.55 54822.75 88888.00 2013-06-20 08:27:28.500 171 12645.83 133.53 54822.72 88888.00 2013-06-20 08:27:28.625 171 12645.88 133.53 54822.72 88888.00 2013-06-20 08:27:28.750 171 12645.88 133.53 54822.72 88888.00 2013-06-20 08:27:28.875 171 12645.83 133.45 54822.70 88888.00 2013-06-20 08:27:29.000 171 12645.80 133.47 54822.70 88888.00 2013-06-20 08:27:29.125 171 12645.83 133.50 54822.75 88888.00 2013-06-20 08:27:29.250 171 12645.77 133.40 54822.70 88888.00 2013-06-20 08:27:29.375 171 12645.80 133.43 54822.72 88888.00 2013-06-20 08:27:29.500 171 12645.83 133.43 54822.75 88888.00 2013-06-20 08:27:29.625 171 12645.73 133.43 54822.70 88888.00 2013-06-20 08:27:29.750 171 12645.67 133.35 54822.65 88888.00 2013-06-20 08:27:29.875 171 12645.70 133.40 54822.68 88888.00 2013-06-20 08:27:30.000 171 12645.73 133.45 54822.72 88888.00 2013-06-20 08:27:30.125 171 12645.83 133.53 54822.80 88888.00 2013-06-20 08:27:30.250 171 12645.90 133.50 54822.85 88888.00 2013-06-20 08:27:30.375 171 12645.95 133.47 54822.85 88888.00 2013-06-20 08:27:30.500 171 12645.92 133.43 54822.80 88888.00 2013-06-20 08:27:30.625 171 12645.90 133.45 54822.80 88888.00 2013-06-20 08:27:30.750 171 12645.80 133.43 54822.75 88888.00 2013-06-20 08:27:30.875 171 12645.80 133.43 54822.72 88888.00 2013-06-20 08:27:31.000 171 12645.85 133.40 54822.70 88888.00 2013-06-20 08:27:31.125 171 12645.80 133.35 54822.72 88888.00 2013-06-20 08:27:31.250 171 12645.77 133.30 54822.68 88888.00 2013-06-20 08:27:31.375 171 12645.73 133.32 54822.65 88888.00 2013-06-20 08:27:31.500 171 12645.67 133.30 54822.68 88888.00 2013-06-20 08:27:31.625 171 12645.67 133.35 54822.72 88888.00 2013-06-20 08:27:31.750 171 12645.83 133.40 54822.78 88888.00 2013-06-20 08:27:31.875 171 12645.90 133.45 54822.80 88888.00 2013-06-20 08:27:32.000 171 12645.90 133.40 54822.75 88888.00 2013-06-20 08:27:32.125 171 12645.85 133.28 54822.65 88888.00 2013-06-20 08:27:32.250 171 12645.92 133.38 54822.78 88888.00 2013-06-20 08:27:32.375 171 12645.92 133.43 54822.80 88888.00 2013-06-20 08:27:32.500 171 12645.85 133.35 54822.78 88888.00 2013-06-20 08:27:32.625 171 12645.92 133.32 54822.78 88888.00 2013-06-20 08:27:32.750 171 12645.98 133.32 54822.80 88888.00 2013-06-20 08:27:32.875 171 12645.95 133.32 54822.75 88888.00 2013-06-20 08:27:33.000 171 12645.90 133.30 54822.72 88888.00 2013-06-20 08:27:33.125 171 12645.90 133.32 54822.75 88888.00 2013-06-20 08:27:33.250 171 12645.92 133.30 54822.78 88888.00 2013-06-20 08:27:33.375 171 12645.98 133.38 54822.80 88888.00 2013-06-20 08:27:33.500 171 12645.95 133.32 54822.75 88888.00 2013-06-20 08:27:33.625 171 12645.90 133.32 54822.75 88888.00 2013-06-20 08:27:33.750 171 12645.90 133.32 54822.72 88888.00 2013-06-20 08:27:33.875 171 12645.92 133.35 54822.75 88888.00 2013-06-20 08:27:34.000 171 12645.98 133.35 54822.80 88888.00 2013-06-20 08:27:34.125 171 12646.00 133.35 54822.82 88888.00 2013-06-20 08:27:34.250 171 12645.92 133.28 54822.72 88888.00 2013-06-20 08:27:34.375 171 12645.90 133.28 54822.75 88888.00 2013-06-20 08:27:34.500 171 12645.92 133.30 54822.80 88888.00 2013-06-20 08:27:34.625 171 12646.00 133.38 54822.85 88888.00 2013-06-20 08:27:34.750 171 12645.95 133.38 54822.82 88888.00 2013-06-20 08:27:34.875 171 12645.95 133.32 54822.82 88888.00 2013-06-20 08:27:35.000 171 12645.90 133.25 54822.78 88888.00 2013-06-20 08:27:35.125 171 12645.90 133.28 54822.78 88888.00 2013-06-20 08:27:35.250 171 12646.02 133.32 54822.82 88888.00 2013-06-20 08:27:35.375 171 12646.10 133.38 54822.82 88888.00 2013-06-20 08:27:35.500 171 12645.92 133.32 54822.80 88888.00 2013-06-20 08:27:35.625 171 12645.80 133.28 54822.78 88888.00 2013-06-20 08:27:35.750 171 12645.88 133.28 54822.80 88888.00 2013-06-20 08:27:35.875 171 12645.92 133.30 54822.80 88888.00 2013-06-20 08:27:36.000 171 12645.90 133.28 54822.80 88888.00 2013-06-20 08:27:36.125 171 12645.98 133.32 54822.85 88888.00 2013-06-20 08:27:36.250 171 12645.95 133.35 54822.85 88888.00 2013-06-20 08:27:36.375 171 12645.98 133.30 54822.82 88888.00 2013-06-20 08:27:36.500 171 12645.95 133.28 54822.78 88888.00 2013-06-20 08:27:36.625 171 12645.92 133.25 54822.75 88888.00 2013-06-20 08:27:36.750 171 12645.83 133.28 54822.75 88888.00 2013-06-20 08:27:36.875 171 12645.75 133.22 54822.75 88888.00 2013-06-20 08:27:37.000 171 12645.75 133.25 54822.75 88888.00 2013-06-20 08:27:37.125 171 12645.75 133.22 54822.80 88888.00 2013-06-20 08:27:37.250 171 12645.80 133.28 54822.85 88888.00 2013-06-20 08:27:37.375 171 12645.85 133.30 54822.85 88888.00 2013-06-20 08:27:37.500 171 12645.88 133.30 54822.85 88888.00 2013-06-20 08:27:37.625 171 12645.83 133.25 54822.82 88888.00 2013-06-20 08:27:37.750 171 12645.75 133.25 54822.78 88888.00 2013-06-20 08:27:37.875 171 12645.70 133.25 54822.80 88888.00 2013-06-20 08:27:38.000 171 12645.70 133.28 54822.88 88888.00 2013-06-20 08:27:38.125 171 12645.77 133.30 54822.90 88888.00 2013-06-20 08:27:38.250 171 12645.80 133.25 54822.82 88888.00 2013-06-20 08:27:38.375 171 12645.75 133.28 54822.85 88888.00 2013-06-20 08:27:38.500 171 12645.73 133.25 54822.80 88888.00 2013-06-20 08:27:38.625 171 12645.73 133.22 54822.78 88888.00 2013-06-20 08:27:38.750 171 12645.75 133.20 54822.78 88888.00 2013-06-20 08:27:38.875 171 12645.70 133.20 54822.80 88888.00 2013-06-20 08:27:39.000 171 12645.67 133.18 54822.80 88888.00 2013-06-20 08:27:39.125 171 12645.75 133.18 54822.80 88888.00 2013-06-20 08:27:39.250 171 12645.77 133.18 54822.82 88888.00 2013-06-20 08:27:39.375 171 12645.83 133.22 54822.85 88888.00 2013-06-20 08:27:39.500 171 12645.85 133.22 54822.88 88888.00 2013-06-20 08:27:39.625 171 12645.85 133.22 54822.85 88888.00 2013-06-20 08:27:39.750 171 12645.85 133.20 54822.80 88888.00 2013-06-20 08:27:39.875 171 12645.80 133.20 54822.82 88888.00 2013-06-20 08:27:40.000 171 12645.75 133.20 54822.82 88888.00 2013-06-20 08:27:40.125 171 12645.83 133.25 54822.88 88888.00 2013-06-20 08:27:40.250 171 12645.85 133.25 54822.93 88888.00 2013-06-20 08:27:40.375 171 12645.83 133.22 54822.88 88888.00 2013-06-20 08:27:40.500 171 12645.77 133.20 54822.88 88888.00 2013-06-20 08:27:40.625 171 12645.77 133.20 54822.88 88888.00 2013-06-20 08:27:40.750 171 12645.75 133.20 54822.90 88888.00 2013-06-20 08:27:40.875 171 12645.73 133.22 54822.90 88888.00 2013-06-20 08:27:41.000 171 12645.65 133.12 54822.80 88888.00 2013-06-20 08:27:41.125 171 12645.73 133.18 54822.82 88888.00 2013-06-20 08:27:41.250 171 12645.83 133.20 54822.90 88888.00 2013-06-20 08:27:41.375 171 12645.80 133.20 54822.90 88888.00 2013-06-20 08:27:41.500 171 12645.88 133.25 54822.95 88888.00 2013-06-20 08:27:41.625 171 12645.95 133.20 54822.93 88888.00 2013-06-20 08:27:41.750 171 12645.95 133.18 54822.90 88888.00 2013-06-20 08:27:41.875 171 12645.90 133.20 54822.95 88888.00 2013-06-20 08:27:42.000 171 12645.83 133.15 54822.93 88888.00 2013-06-20 08:27:42.125 171 12645.83 133.18 54822.93 88888.00 2013-06-20 08:27:42.250 171 12645.88 133.15 54822.90 88888.00 2013-06-20 08:27:42.375 171 12645.92 133.18 54822.88 88888.00 2013-06-20 08:27:42.500 171 12645.90 133.22 54822.93 88888.00 2013-06-20 08:27:42.625 171 12645.83 133.20 54822.90 88888.00 2013-06-20 08:27:42.750 171 12645.90 133.20 54822.93 88888.00 2013-06-20 08:27:42.875 171 12645.85 133.18 54822.90 88888.00 2013-06-20 08:27:43.000 171 12645.80 133.18 54822.90 88888.00 2013-06-20 08:27:43.125 171 12645.85 133.22 54822.95 88888.00 2013-06-20 08:27:43.250 171 12645.85 133.15 54822.93 88888.00 2013-06-20 08:27:43.375 171 12645.85 133.15 54822.93 88888.00 2013-06-20 08:27:43.500 171 12645.83 133.15 54822.93 88888.00 2013-06-20 08:27:43.625 171 12645.80 133.15 54822.93 88888.00 2013-06-20 08:27:43.750 171 12645.88 133.20 54822.93 88888.00 2013-06-20 08:27:43.875 171 12645.88 133.20 54822.93 88888.00 2013-06-20 08:27:44.000 171 12645.77 133.12 54822.88 88888.00 2013-06-20 08:27:44.125 171 12645.73 133.07 54822.88 88888.00 2013-06-20 08:27:44.250 171 12645.73 133.12 54822.93 88888.00 2013-06-20 08:27:44.375 171 12645.73 133.15 54822.90 88888.00 2013-06-20 08:27:44.500 171 12645.70 133.15 54822.93 88888.00 2013-06-20 08:27:44.625 171 12645.67 133.12 54822.95 88888.00 2013-06-20 08:27:44.750 171 12645.70 133.15 54822.93 88888.00 2013-06-20 08:27:44.875 171 12645.75 133.15 54822.95 88888.00 2013-06-20 08:27:45.000 171 12645.75 133.18 54822.93 88888.00 2013-06-20 08:27:45.125 171 12645.73 133.18 54822.93 88888.00 2013-06-20 08:27:45.250 171 12645.73 133.10 54822.93 88888.00 2013-06-20 08:27:45.375 171 12645.77 133.10 54822.93 88888.00 2013-06-20 08:27:45.500 171 12645.80 133.07 54822.88 88888.00 2013-06-20 08:27:45.625 171 12645.75 133.03 54822.88 88888.00 2013-06-20 08:27:45.750 171 12645.83 133.07 54822.93 88888.00 2013-06-20 08:27:45.875 171 12645.88 133.15 54822.93 88888.00 2013-06-20 08:27:46.000 171 12645.90 133.18 54822.97 88888.00 2013-06-20 08:27:46.125 171 12645.88 133.15 54822.97 88888.00 2013-06-20 08:27:46.250 171 12645.83 133.07 54822.93 88888.00 2013-06-20 08:27:46.375 171 12645.98 133.12 54822.93 88888.00 2013-06-20 08:27:46.500 171 12645.98 133.20 54823.00 88888.00 2013-06-20 08:27:46.625 171 12645.88 133.12 54822.97 88888.00 2013-06-20 08:27:46.750 171 12645.83 133.07 54822.93 88888.00 2013-06-20 08:27:46.875 171 12645.88 133.07 54822.97 88888.00 2013-06-20 08:27:47.000 171 12645.83 133.10 54823.00 88888.00 2013-06-20 08:27:47.125 171 12645.77 133.10 54823.00 88888.00 2013-06-20 08:27:47.250 171 12645.73 133.05 54822.95 88888.00 2013-06-20 08:27:47.375 171 12645.73 133.07 54822.97 88888.00 2013-06-20 08:27:47.500 171 12645.75 133.10 54823.00 88888.00 2013-06-20 08:27:47.625 171 12645.75 133.10 54823.00 88888.00 2013-06-20 08:27:47.750 171 12645.83 133.12 54823.03 88888.00 2013-06-20 08:27:47.875 171 12645.95 133.18 54823.05 88888.00 2013-06-20 08:27:48.000 171 12645.88 133.12 54823.00 88888.00 2013-06-20 08:27:48.125 171 12645.83 133.15 54822.97 88888.00 2013-06-20 08:27:48.250 171 12645.83 133.10 54822.95 88888.00 2013-06-20 08:27:48.375 171 12645.85 133.10 54823.00 88888.00 2013-06-20 08:27:48.500 171 12645.80 133.15 54823.05 88888.00 2013-06-20 08:27:48.625 171 12645.77 133.10 54823.00 88888.00 2013-06-20 08:27:48.750 171 12645.75 133.12 54823.00 88888.00 2013-06-20 08:27:48.875 171 12645.77 133.10 54823.00 88888.00 2013-06-20 08:27:49.000 171 12645.80 133.10 54823.00 88888.00 2013-06-20 08:27:49.125 171 12645.83 133.12 54823.00 88888.00 2013-06-20 08:27:49.250 171 12645.88 133.15 54823.05 88888.00 2013-06-20 08:27:49.375 171 12645.92 133.12 54823.00 88888.00 2013-06-20 08:27:49.500 171 12645.85 133.07 54822.95 88888.00 2013-06-20 08:27:49.625 171 12645.83 133.12 54822.97 88888.00 2013-06-20 08:27:49.750 171 12645.80 133.12 54822.97 88888.00 2013-06-20 08:27:49.875 171 12645.77 133.15 54823.03 88888.00 2013-06-20 08:27:50.000 171 12645.85 133.15 54823.05 88888.00 2013-06-20 08:27:50.125 171 12645.88 133.12 54823.07 88888.00 2013-06-20 08:27:50.250 171 12645.80 133.05 54823.00 88888.00 2013-06-20 08:27:50.375 171 12645.75 133.10 54823.03 88888.00 2013-06-20 08:27:50.500 171 12645.75 133.15 54823.05 88888.00 2013-06-20 08:27:50.625 171 12645.75 133.07 54823.03 88888.00 2013-06-20 08:27:50.750 171 12645.75 133.07 54823.00 88888.00 2013-06-20 08:27:50.875 171 12645.73 133.12 54823.00 88888.00 2013-06-20 08:27:51.000 171 12645.73 133.12 54822.97 88888.00 2013-06-20 08:27:51.125 171 12645.75 133.07 54823.00 88888.00 2013-06-20 08:27:51.250 171 12645.85 133.15 54823.07 88888.00 2013-06-20 08:27:51.375 171 12645.85 133.18 54823.07 88888.00 2013-06-20 08:27:51.500 171 12645.80 133.18 54823.05 88888.00 2013-06-20 08:27:51.625 171 12645.70 133.10 54823.03 88888.00 2013-06-20 08:27:51.750 171 12645.70 133.12 54823.07 88888.00 2013-06-20 08:27:51.875 171 12645.73 133.10 54823.00 88888.00 2013-06-20 08:27:52.000 171 12645.73 133.12 54823.00 88888.00 2013-06-20 08:27:52.125 171 12645.70 133.15 54823.05 88888.00 2013-06-20 08:27:52.250 171 12645.67 133.12 54823.03 88888.00 2013-06-20 08:27:52.375 171 12645.67 133.15 54823.03 88888.00 2013-06-20 08:27:52.500 171 12645.62 133.12 54823.00 88888.00 2013-06-20 08:27:52.625 171 12645.62 133.10 54823.03 88888.00 2013-06-20 08:27:52.750 171 12645.73 133.18 54823.07 88888.00 2013-06-20 08:27:52.875 171 12645.75 133.20 54823.12 88888.00 2013-06-20 08:27:53.000 171 12645.67 133.12 54823.10 88888.00 2013-06-20 08:27:53.125 171 12645.60 133.05 54823.03 88888.00 2013-06-20 08:27:53.250 171 12645.62 133.03 54823.05 88888.00 2013-06-20 08:27:53.375 171 12645.65 133.12 54823.07 88888.00 2013-06-20 08:27:53.500 171 12645.65 133.15 54823.10 88888.00 2013-06-20 08:27:53.625 171 12645.70 133.15 54823.10 88888.00 2013-06-20 08:27:53.750 171 12645.67 133.12 54823.10 88888.00 2013-06-20 08:27:53.875 171 12645.65 133.12 54823.10 88888.00 2013-06-20 08:27:54.000 171 12645.60 133.12 54823.10 88888.00 2013-06-20 08:27:54.125 171 12645.60 133.07 54823.07 88888.00 2013-06-20 08:27:54.250 171 12645.65 133.12 54823.10 88888.00 2013-06-20 08:27:54.375 171 12645.62 133.10 54823.07 88888.00 2013-06-20 08:27:54.500 171 12645.60 133.10 54823.07 88888.00 2013-06-20 08:27:54.625 171 12645.60 133.15 54823.05 88888.00 2013-06-20 08:27:54.750 171 12645.60 133.12 54823.03 88888.00 2013-06-20 08:27:54.875 171 12645.65 133.10 54823.03 88888.00 2013-06-20 08:27:55.000 171 12645.65 133.07 54823.03 88888.00 2013-06-20 08:27:55.125 171 12645.70 133.12 54823.07 88888.00 2013-06-20 08:27:55.250 171 12645.65 133.07 54823.10 88888.00 2013-06-20 08:27:55.375 171 12645.60 133.10 54823.05 88888.00 2013-06-20 08:27:55.500 171 12645.58 133.12 54823.05 88888.00 2013-06-20 08:27:55.625 171 12645.62 133.12 54823.07 88888.00 2013-06-20 08:27:55.750 171 12645.60 133.10 54823.10 88888.00 2013-06-20 08:27:55.875 171 12645.55 133.05 54823.05 88888.00 2013-06-20 08:27:56.000 171 12645.60 133.07 54823.07 88888.00 2013-06-20 08:27:56.125 171 12645.60 133.15 54823.03 88888.00 2013-06-20 08:27:56.250 171 12645.55 133.10 54823.05 88888.00 2013-06-20 08:27:56.375 171 12645.60 133.18 54823.10 88888.00 2013-06-20 08:27:56.500 171 12645.65 133.15 54823.10 88888.00 2013-06-20 08:27:56.625 171 12645.60 133.12 54823.07 88888.00 2013-06-20 08:27:56.750 171 12645.55 133.10 54823.07 88888.00 2013-06-20 08:27:56.875 171 12645.50 133.07 54823.07 88888.00 2013-06-20 08:27:57.000 171 12645.50 133.07 54823.10 88888.00 2013-06-20 08:27:57.125 171 12645.58 133.15 54823.12 88888.00 2013-06-20 08:27:57.250 171 12645.55 133.15 54823.12 88888.00 2013-06-20 08:27:57.375 171 12645.52 133.12 54823.07 88888.00 2013-06-20 08:27:57.500 171 12645.58 133.10 54823.05 88888.00 2013-06-20 08:27:57.625 171 12645.58 133.15 54823.07 88888.00 2013-06-20 08:27:57.750 171 12645.58 133.22 54823.12 88888.00 2013-06-20 08:27:57.875 171 12645.52 133.22 54823.18 88888.00 2013-06-20 08:27:58.000 171 12645.42 133.12 54823.12 88888.00 2013-06-20 08:27:58.125 171 12645.45 133.12 54823.10 88888.00 2013-06-20 08:27:58.250 171 12645.45 133.15 54823.10 88888.00 2013-06-20 08:27:58.375 171 12645.55 133.15 54823.10 88888.00 2013-06-20 08:27:58.500 171 12645.55 133.12 54823.12 88888.00 2013-06-20 08:27:58.625 171 12645.52 133.12 54823.15 88888.00 2013-06-20 08:27:58.750 171 12645.48 133.15 54823.10 88888.00 2013-06-20 08:27:58.875 171 12645.50 133.18 54823.12 88888.00 2013-06-20 08:27:59.000 171 12645.55 133.22 54823.15 88888.00 2013-06-20 08:27:59.125 171 12645.55 133.20 54823.20 88888.00 2013-06-20 08:27:59.250 171 12645.55 133.18 54823.20 88888.00 2013-06-20 08:27:59.375 171 12645.65 133.22 54823.25 88888.00 2013-06-20 08:27:59.500 171 12645.62 133.20 54823.18 88888.00 2013-06-20 08:27:59.625 171 12645.58 133.18 54823.18 88888.00 2013-06-20 08:27:59.750 171 12645.55 133.18 54823.15 88888.00 2013-06-20 08:27:59.875 171 12645.50 133.22 54823.18 88888.00 2013-06-20 08:28:00.000 171 12645.50 133.25 54823.20 88888.00 2013-06-20 08:28:00.125 171 12645.50 133.20 54823.18 88888.00 2013-06-20 08:28:00.250 171 12645.48 133.12 54823.10 88888.00 2013-06-20 08:28:00.375 171 12645.48 133.10 54823.05 88888.00 2013-06-20 08:28:00.500 171 12645.50 133.15 54823.05 88888.00 2013-06-20 08:28:00.625 171 12645.55 133.20 54823.12 88888.00 2013-06-20 08:28:00.750 171 12645.55 133.20 54823.15 88888.00 2013-06-20 08:28:00.875 171 12645.52 133.22 54823.15 88888.00 2013-06-20 08:28:01.000 171 12645.58 133.22 54823.15 88888.00 2013-06-20 08:28:01.125 171 12645.58 133.22 54823.12 88888.00 2013-06-20 08:28:01.250 171 12645.58 133.25 54823.15 88888.00 2013-06-20 08:28:01.375 171 12645.58 133.22 54823.12 88888.00 2013-06-20 08:28:01.500 171 12645.52 133.20 54823.12 88888.00 2013-06-20 08:28:01.625 171 12645.52 133.22 54823.12 88888.00 2013-06-20 08:28:01.750 171 12645.52 133.28 54823.15 88888.00 2013-06-20 08:28:01.875 171 12645.50 133.22 54823.12 88888.00 2013-06-20 08:28:02.000 171 12645.52 133.22 54823.10 88888.00 2013-06-20 08:28:02.125 171 12645.48 133.28 54823.10 88888.00 2013-06-20 08:28:02.250 171 12645.52 133.22 54823.12 88888.00 2013-06-20 08:28:02.375 171 12645.50 133.20 54823.10 88888.00 2013-06-20 08:28:02.500 171 12645.52 133.25 54823.12 88888.00 2013-06-20 08:28:02.625 171 12645.55 133.35 54823.15 88888.00 2013-06-20 08:28:02.750 171 12645.60 133.35 54823.15 88888.00 2013-06-20 08:28:02.875 171 12645.62 133.32 54823.18 88888.00 2013-06-20 08:28:03.000 171 12645.58 133.28 54823.15 88888.00 2013-06-20 08:28:03.125 171 12645.55 133.28 54823.18 88888.00 2013-06-20 08:28:03.250 171 12645.52 133.30 54823.18 88888.00 2013-06-20 08:28:03.375 171 12645.58 133.32 54823.18 88888.00 2013-06-20 08:28:03.500 171 12645.60 133.35 54823.22 88888.00 2013-06-20 08:28:03.625 171 12645.58 133.40 54823.25 88888.00 2013-06-20 08:28:03.750 171 12645.60 133.43 54823.25 88888.00 2013-06-20 08:28:03.875 171 12645.60 133.38 54823.25 88888.00 2013-06-20 08:28:04.000 171 12645.55 133.30 54823.20 88888.00 2013-06-20 08:28:04.125 171 12645.58 133.30 54823.20 88888.00 2013-06-20 08:28:04.250 171 12645.58 133.32 54823.18 88888.00 2013-06-20 08:28:04.375 171 12645.58 133.35 54823.18 88888.00 2013-06-20 08:28:04.500 171 12645.58 133.38 54823.18 88888.00 2013-06-20 08:28:04.625 171 12645.55 133.38 54823.22 88888.00 2013-06-20 08:28:04.750 171 12645.55 133.35 54823.22 88888.00 2013-06-20 08:28:04.875 171 12645.60 133.38 54823.25 88888.00 2013-06-20 08:28:05.000 171 12645.62 133.38 54823.20 88888.00 2013-06-20 08:28:05.125 171 12645.58 133.30 54823.20 88888.00 2013-06-20 08:28:05.250 171 12645.45 133.30 54823.18 88888.00 2013-06-20 08:28:05.375 171 12645.48 133.35 54823.20 88888.00 2013-06-20 08:28:05.500 171 12645.50 133.32 54823.25 88888.00 2013-06-20 08:28:05.625 171 12645.58 133.40 54823.28 88888.00 2013-06-20 08:28:05.750 171 12645.55 133.43 54823.30 88888.00 2013-06-20 08:28:05.875 171 12645.55 133.35 54823.22 88888.00 2013-06-20 08:28:06.000 171 12645.52 133.38 54823.20 88888.00 2013-06-20 08:28:06.125 171 12645.50 133.38 54823.25 88888.00 2013-06-20 08:28:06.250 171 12645.50 133.35 54823.25 88888.00 2013-06-20 08:28:06.375 171 12645.50 133.32 54823.20 88888.00 2013-06-20 08:28:06.500 171 12645.48 133.38 54823.20 88888.00 2013-06-20 08:28:06.625 171 12645.48 133.32 54823.18 88888.00 2013-06-20 08:28:06.750 171 12645.42 133.32 54823.15 88888.00 2013-06-20 08:28:06.875 171 12645.48 133.38 54823.20 88888.00 2013-06-20 08:28:07.000 171 12645.52 133.50 54823.25 88888.00 2013-06-20 08:28:07.125 171 12645.55 133.55 54823.28 88888.00 2013-06-20 08:28:07.250 171 12645.45 133.50 54823.25 88888.00 2013-06-20 08:28:07.375 171 12645.50 133.53 54823.22 88888.00 2013-06-20 08:28:07.500 171 12645.45 133.45 54823.18 88888.00 2013-06-20 08:28:07.625 171 12645.42 133.43 54823.20 88888.00 2013-06-20 08:28:07.750 171 12645.40 133.43 54823.18 88888.00 2013-06-20 08:28:07.875 171 12645.40 133.47 54823.25 88888.00 2013-06-20 08:28:08.000 171 12645.40 133.47 54823.28 88888.00 2013-06-20 08:28:08.125 171 12645.42 133.47 54823.28 88888.00 2013-06-20 08:28:08.250 171 12645.45 133.40 54823.22 88888.00 2013-06-20 08:28:08.375 171 12645.45 133.43 54823.20 88888.00 2013-06-20 08:28:08.500 171 12645.50 133.50 54823.25 88888.00 2013-06-20 08:28:08.625 171 12645.48 133.53 54823.30 88888.00 2013-06-20 08:28:08.750 171 12645.42 133.47 54823.25 88888.00 2013-06-20 08:28:08.875 171 12645.35 133.47 54823.20 88888.00 2013-06-20 08:28:09.000 171 12645.35 133.50 54823.20 88888.00 2013-06-20 08:28:09.125 171 12645.42 133.55 54823.22 88888.00 2013-06-20 08:28:09.250 171 12645.50 133.60 54823.28 88888.00 2013-06-20 08:28:09.375 171 12645.50 133.55 54823.30 88888.00 2013-06-20 08:28:09.500 171 12645.45 133.55 54823.28 88888.00 2013-06-20 08:28:09.625 171 12645.48 133.53 54823.25 88888.00 2013-06-20 08:28:09.750 171 12645.50 133.53 54823.25 88888.00 2013-06-20 08:28:09.875 171 12645.42 133.50 54823.25 88888.00 2013-06-20 08:28:10.000 171 12645.45 133.50 54823.25 88888.00 2013-06-20 08:28:10.125 171 12645.50 133.53 54823.30 88888.00 2013-06-20 08:28:10.250 171 12645.48 133.47 54823.25 88888.00 2013-06-20 08:28:10.375 171 12645.45 133.50 54823.25 88888.00 2013-06-20 08:28:10.500 171 12645.40 133.50 54823.28 88888.00 2013-06-20 08:28:10.625 171 12645.42 133.50 54823.28 88888.00 2013-06-20 08:28:10.750 171 12645.45 133.50 54823.28 88888.00 2013-06-20 08:28:10.875 171 12645.48 133.50 54823.28 88888.00 2013-06-20 08:28:11.000 171 12645.40 133.45 54823.25 88888.00 2013-06-20 08:28:11.125 171 12645.33 133.40 54823.22 88888.00 2013-06-20 08:28:11.250 171 12645.40 133.45 54823.28 88888.00 2013-06-20 08:28:11.375 171 12645.45 133.50 54823.32 88888.00 2013-06-20 08:28:11.500 171 12645.45 133.50 54823.32 88888.00 2013-06-20 08:28:11.625 171 12645.48 133.50 54823.32 88888.00 2013-06-20 08:28:11.750 171 12645.50 133.55 54823.32 88888.00 2013-06-20 08:28:11.875 171 12645.48 133.55 54823.32 88888.00 2013-06-20 08:28:12.000 171 12645.42 133.47 54823.28 88888.00 2013-06-20 08:28:12.125 171 12645.38 133.43 54823.25 88888.00 2013-06-20 08:28:12.250 171 12645.35 133.45 54823.28 88888.00 2013-06-20 08:28:12.375 171 12645.38 133.50 54823.28 88888.00 2013-06-20 08:28:12.500 171 12645.38 133.47 54823.22 88888.00 2013-06-20 08:28:12.625 171 12645.35 133.53 54823.25 88888.00 2013-06-20 08:28:12.750 171 12645.42 133.55 54823.28 88888.00 2013-06-20 08:28:12.875 171 12645.40 133.55 54823.25 88888.00 2013-06-20 08:28:13.000 171 12645.40 133.55 54823.28 88888.00 2013-06-20 08:28:13.125 171 12645.40 133.57 54823.32 88888.00 2013-06-20 08:28:13.250 171 12645.40 133.57 54823.32 88888.00 2013-06-20 08:28:13.375 171 12645.48 133.60 54823.32 88888.00 2013-06-20 08:28:13.500 171 12645.48 133.60 54823.35 88888.00 2013-06-20 08:28:13.625 171 12645.40 133.57 54823.30 88888.00 2013-06-20 08:28:13.750 171 12645.30 133.55 54823.25 88888.00 2013-06-20 08:28:13.875 171 12645.40 133.62 54823.28 88888.00 2013-06-20 08:28:14.000 171 12645.45 133.60 54823.28 88888.00 2013-06-20 08:28:14.125 171 12645.45 133.55 54823.30 88888.00 2013-06-20 08:28:14.250 171 12645.38 133.53 54823.25 88888.00 2013-06-20 08:28:14.375 171 12645.33 133.57 54823.28 88888.00 2013-06-20 08:28:14.500 171 12645.38 133.60 54823.28 88888.00 2013-06-20 08:28:14.625 171 12645.40 133.62 54823.28 88888.00 2013-06-20 08:28:14.750 171 12645.50 133.65 54823.32 88888.00 2013-06-20 08:28:14.875 171 12645.50 133.62 54823.28 88888.00 2013-06-20 08:28:15.000 171 12645.48 133.62 54823.28 88888.00 2013-06-20 08:28:15.125 171 12645.40 133.60 54823.28 88888.00 2013-06-20 08:28:15.250 171 12645.35 133.57 54823.22 88888.00 2013-06-20 08:28:15.375 171 12645.38 133.62 54823.28 88888.00 2013-06-20 08:28:15.500 171 12645.35 133.65 54823.30 88888.00 2013-06-20 08:28:15.625 171 12645.33 133.65 54823.32 88888.00 2013-06-20 08:28:15.750 171 12645.33 133.62 54823.30 88888.00 2013-06-20 08:28:15.875 171 12645.35 133.62 54823.30 88888.00 2013-06-20 08:28:16.000 171 12645.33 133.62 54823.35 88888.00 2013-06-20 08:28:16.125 171 12645.30 133.68 54823.32 88888.00 2013-06-20 08:28:16.250 171 12645.33 133.65 54823.35 88888.00 2013-06-20 08:28:16.375 171 12645.33 133.62 54823.32 88888.00 2013-06-20 08:28:16.500 171 12645.33 133.62 54823.32 88888.00 2013-06-20 08:28:16.625 171 12645.27 133.62 54823.35 88888.00 2013-06-20 08:28:16.750 171 12645.23 133.62 54823.32 88888.00 2013-06-20 08:28:16.875 171 12645.25 133.65 54823.35 88888.00 2013-06-20 08:28:17.000 171 12645.27 133.65 54823.32 88888.00 2013-06-20 08:28:17.125 171 12645.25 133.60 54823.30 88888.00 2013-06-20 08:28:17.250 171 12645.25 133.57 54823.32 88888.00 2013-06-20 08:28:17.375 171 12645.30 133.65 54823.38 88888.00 2013-06-20 08:28:17.500 171 12645.27 133.65 54823.38 88888.00 2013-06-20 08:28:17.625 171 12645.30 133.62 54823.38 88888.00 2013-06-20 08:28:17.750 171 12645.27 133.62 54823.30 88888.00 2013-06-20 08:28:17.875 171 12645.23 133.60 54823.28 88888.00 2013-06-20 08:28:18.000 171 12645.27 133.68 54823.35 88888.00 2013-06-20 08:28:18.125 171 12645.38 133.70 54823.38 88888.00 2013-06-20 08:28:18.250 171 12645.27 133.65 54823.38 88888.00 2013-06-20 08:28:18.375 171 12645.27 133.68 54823.35 88888.00 2013-06-20 08:28:18.500 171 12645.23 133.65 54823.32 88888.00 2013-06-20 08:28:18.625 171 12645.25 133.70 54823.35 88888.00 2013-06-20 08:28:18.750 171 12645.25 133.70 54823.35 88888.00 2013-06-20 08:28:18.875 171 12645.27 133.72 54823.35 88888.00 2013-06-20 08:28:19.000 171 12645.30 133.72 54823.38 88888.00 2013-06-20 08:28:19.125 171 12645.25 133.78 54823.38 88888.00 2013-06-20 08:28:19.250 171 12645.23 133.72 54823.32 88888.00 2013-06-20 08:28:19.375 171 12645.20 133.70 54823.30 88888.00 2013-06-20 08:28:19.500 171 12645.23 133.72 54823.32 88888.00 2013-06-20 08:28:19.625 171 12645.30 133.78 54823.38 88888.00 2013-06-20 08:28:19.750 171 12645.27 133.75 54823.38 88888.00 2013-06-20 08:28:19.875 171 12645.20 133.72 54823.35 88888.00 2013-06-20 08:28:20.000 171 12645.27 133.75 54823.35 88888.00 2013-06-20 08:28:20.125 171 12645.38 133.78 54823.40 88888.00 2013-06-20 08:28:20.250 171 12645.38 133.82 54823.43 88888.00 2013-06-20 08:28:20.375 171 12645.33 133.82 54823.38 88888.00 2013-06-20 08:28:20.500 171 12645.30 133.82 54823.40 88888.00 2013-06-20 08:28:20.625 171 12645.27 133.78 54823.38 88888.00 2013-06-20 08:28:20.750 171 12645.25 133.80 54823.32 88888.00 2013-06-20 08:28:20.875 171 12645.20 133.72 54823.35 88888.00 2013-06-20 08:28:21.000 171 12645.20 133.72 54823.38 88888.00 2013-06-20 08:28:21.125 171 12645.20 133.78 54823.40 88888.00 2013-06-20 08:28:21.250 171 12645.23 133.75 54823.35 88888.00 2013-06-20 08:28:21.375 171 12645.27 133.80 54823.32 88888.00 2013-06-20 08:28:21.500 171 12645.25 133.80 54823.35 88888.00 2013-06-20 08:28:21.625 171 12645.23 133.80 54823.40 88888.00 2013-06-20 08:28:21.750 171 12645.15 133.78 54823.38 88888.00 2013-06-20 08:28:21.875 171 12645.20 133.78 54823.40 88888.00 2013-06-20 08:28:22.000 171 12645.25 133.82 54823.40 88888.00 2013-06-20 08:28:22.125 171 12645.30 133.88 54823.40 88888.00 2013-06-20 08:28:22.250 171 12645.27 133.85 54823.47 88888.00 2013-06-20 08:28:22.375 171 12645.30 133.88 54823.47 88888.00 2013-06-20 08:28:22.500 171 12645.27 133.85 54823.43 88888.00 2013-06-20 08:28:22.625 171 12645.27 133.88 54823.40 88888.00 2013-06-20 08:28:22.750 171 12645.27 133.82 54823.38 88888.00 2013-06-20 08:28:22.875 171 12645.23 133.80 54823.38 88888.00 2013-06-20 08:28:23.000 171 12645.23 133.82 54823.35 88888.00 2013-06-20 08:28:23.125 171 12645.27 133.85 54823.40 88888.00 2013-06-20 08:28:23.250 171 12645.25 133.82 54823.40 88888.00 2013-06-20 08:28:23.375 171 12645.23 133.80 54823.40 88888.00 2013-06-20 08:28:23.500 171 12645.15 133.80 54823.43 88888.00 2013-06-20 08:28:23.625 171 12645.17 133.82 54823.40 88888.00 2013-06-20 08:28:23.750 171 12645.17 133.82 54823.40 88888.00 2013-06-20 08:28:23.875 171 12645.17 133.85 54823.43 88888.00 2013-06-20 08:28:24.000 171 12645.27 133.88 54823.43 88888.00 2013-06-20 08:28:24.125 171 12645.27 133.90 54823.45 88888.00 2013-06-20 08:28:24.250 171 12645.20 133.85 54823.43 88888.00 2013-06-20 08:28:24.375 171 12645.20 133.85 54823.38 88888.00 2013-06-20 08:28:24.500 171 12645.20 133.88 54823.43 88888.00 2013-06-20 08:28:24.625 171 12645.25 133.90 54823.45 88888.00 2013-06-20 08:28:24.750 171 12645.30 133.95 54823.47 88888.00 2013-06-20 08:28:24.875 171 12645.40 134.00 54823.53 88888.00 2013-06-20 08:28:25.000 171 12645.33 133.93 54823.43 88888.00 2013-06-20 08:28:25.125 171 12645.27 133.90 54823.40 88888.00 2013-06-20 08:28:25.250 171 12645.25 133.93 54823.45 88888.00 2013-06-20 08:28:25.375 171 12645.25 133.97 54823.47 88888.00 2013-06-20 08:28:25.500 171 12645.23 133.97 54823.45 88888.00 2013-06-20 08:28:25.625 171 12645.25 133.93 54823.43 88888.00 2013-06-20 08:28:25.750 171 12645.23 133.93 54823.40 88888.00 2013-06-20 08:28:25.875 171 12645.25 133.95 54823.43 88888.00 2013-06-20 08:28:26.000 171 12645.25 133.95 54823.40 88888.00 2013-06-20 08:28:26.125 171 12645.27 133.93 54823.43 88888.00 2013-06-20 08:28:26.250 171 12645.20 133.93 54823.40 88888.00 2013-06-20 08:28:26.375 171 12645.25 133.97 54823.38 88888.00 2013-06-20 08:28:26.500 171 12645.30 133.97 54823.43 88888.00 2013-06-20 08:28:26.625 171 12645.25 134.03 54823.43 88888.00 2013-06-20 08:28:26.750 171 12645.20 134.00 54823.40 88888.00 2013-06-20 08:28:26.875 171 12645.25 134.05 54823.45 88888.00 2013-06-20 08:28:27.000 171 12645.30 134.05 54823.40 88888.00 2013-06-20 08:28:27.125 171 12645.25 134.03 54823.38 88888.00 2013-06-20 08:28:27.250 171 12645.25 134.03 54823.40 88888.00 2013-06-20 08:28:27.375 171 12645.27 134.00 54823.35 88888.00 2013-06-20 08:28:27.500 171 12645.20 133.97 54823.35 88888.00 2013-06-20 08:28:27.625 171 12645.25 134.07 54823.43 88888.00 2013-06-20 08:28:27.750 171 12645.33 134.05 54823.45 88888.00 2013-06-20 08:28:27.875 171 12645.25 134.07 54823.45 88888.00 2013-06-20 08:28:28.000 171 12645.15 134.07 54823.47 88888.00 2013-06-20 08:28:28.125 171 12645.12 134.05 54823.45 88888.00 2013-06-20 08:28:28.250 171 12645.17 134.05 54823.43 88888.00 2013-06-20 08:28:28.375 171 12645.25 134.10 54823.45 88888.00 2013-06-20 08:28:28.500 171 12645.30 134.07 54823.47 88888.00 2013-06-20 08:28:28.625 171 12645.30 134.07 54823.47 88888.00 2013-06-20 08:28:28.750 171 12645.27 134.05 54823.43 88888.00 2013-06-20 08:28:28.875 171 12645.25 134.03 54823.43 88888.00 2013-06-20 08:28:29.000 171 12645.27 134.05 54823.45 88888.00 2013-06-20 08:28:29.125 171 12645.27 134.10 54823.47 88888.00 2013-06-20 08:28:29.250 171 12645.25 134.07 54823.50 88888.00 2013-06-20 08:28:29.375 171 12645.33 134.12 54823.53 88888.00 2013-06-20 08:28:29.500 171 12645.33 134.10 54823.50 88888.00 2013-06-20 08:28:29.625 171 12645.27 134.15 54823.47 88888.00 2013-06-20 08:28:29.750 171 12645.27 134.15 54823.47 88888.00 2013-06-20 08:28:29.875 171 12645.23 134.12 54823.47 88888.00 2013-06-20 08:28:30.000 171 12645.17 134.07 54823.43 88888.00 2013-06-20 08:28:30.125 171 12645.17 134.12 54823.47 88888.00 2013-06-20 08:28:30.250 171 12645.15 134.12 54823.50 88888.00 2013-06-20 08:28:30.375 171 12645.17 134.10 54823.43 88888.00 2013-06-20 08:28:30.500 171 12645.17 134.12 54823.43 88888.00 2013-06-20 08:28:30.625 171 12645.23 134.22 54823.50 88888.00 2013-06-20 08:28:30.750 171 12645.27 134.25 54823.55 88888.00 2013-06-20 08:28:30.875 171 12645.23 134.15 54823.45 88888.00 2013-06-20 08:28:31.000 171 12645.15 134.05 54823.38 88888.00 2013-06-20 08:28:31.125 171 12645.17 134.12 54823.43 88888.00 2013-06-20 08:28:31.250 171 12645.25 134.18 54823.40 88888.00 2013-06-20 08:28:31.375 171 12645.27 134.20 54823.40 88888.00 2013-06-20 08:28:31.500 171 12645.30 134.20 54823.43 88888.00 2013-06-20 08:28:31.625 171 12645.30 134.18 54823.43 88888.00 2013-06-20 08:28:31.750 171 12645.33 134.22 54823.47 88888.00 2013-06-20 08:28:31.875 171 12645.35 134.32 54823.53 88888.00 2013-06-20 08:28:32.000 171 12645.33 134.30 54823.45 88888.00 2013-06-20 08:28:32.125 171 12645.27 134.22 54823.43 88888.00 2013-06-20 08:28:32.250 171 12645.30 134.20 54823.43 88888.00 2013-06-20 08:28:32.375 171 12645.38 134.22 54823.43 88888.00 2013-06-20 08:28:32.500 171 12645.38 134.28 54823.43 88888.00 2013-06-20 08:28:32.625 171 12645.27 134.28 54823.40 88888.00 2013-06-20 08:28:32.750 171 12645.25 134.25 54823.43 88888.00 2013-06-20 08:28:32.875 171 12645.27 134.28 54823.47 88888.00 2013-06-20 08:28:33.000 171 12645.30 134.28 54823.47 88888.00 2013-06-20 08:28:33.125 171 12645.35 134.28 54823.47 88888.00 2013-06-20 08:28:33.250 171 12645.38 134.28 54823.47 88888.00 2013-06-20 08:28:33.375 171 12645.35 134.25 54823.45 88888.00 2013-06-20 08:28:33.500 171 12645.33 134.28 54823.47 88888.00 2013-06-20 08:28:33.625 171 12645.30 134.32 54823.55 88888.00 2013-06-20 08:28:33.750 171 12645.30 134.32 54823.55 88888.00 2013-06-20 08:28:33.875 171 12645.27 134.25 54823.47 88888.00 2013-06-20 08:28:34.000 171 12645.35 134.30 54823.50 88888.00 2013-06-20 08:28:34.125 171 12645.38 134.38 54823.55 88888.00 2013-06-20 08:28:34.250 171 12645.33 134.35 54823.53 88888.00 2013-06-20 08:28:34.375 171 12645.30 134.35 54823.50 88888.00 2013-06-20 08:28:34.500 171 12645.25 134.28 54823.45 88888.00 2013-06-20 08:28:34.625 171 12645.27 134.30 54823.50 88888.00 2013-06-20 08:28:34.750 171 12645.25 134.30 54823.53 88888.00 2013-06-20 08:28:34.875 171 12645.25 134.30 54823.50 88888.00 2013-06-20 08:28:35.000 171 12645.33 134.32 54823.53 88888.00 2013-06-20 08:28:35.125 171 12645.35 134.35 54823.55 88888.00 2013-06-20 08:28:35.250 171 12645.23 134.35 54823.55 88888.00 2013-06-20 08:28:35.375 171 12645.20 134.38 54823.55 88888.00 2013-06-20 08:28:35.500 171 12645.17 134.38 54823.57 88888.00 2013-06-20 08:28:35.625 171 12645.25 134.38 54823.57 88888.00 2013-06-20 08:28:35.750 171 12645.25 134.38 54823.53 88888.00 2013-06-20 08:28:35.875 171 12645.23 134.38 54823.53 88888.00 2013-06-20 08:28:36.000 171 12645.25 134.40 54823.55 88888.00 2013-06-20 08:28:36.125 171 12645.30 134.45 54823.57 88888.00 2013-06-20 08:28:36.250 171 12645.27 134.40 54823.55 88888.00 2013-06-20 08:28:36.375 171 12645.33 134.40 54823.55 88888.00 2013-06-20 08:28:36.500 171 12645.30 134.43 54823.53 88888.00 2013-06-20 08:28:36.625 171 12645.27 134.45 54823.55 88888.00 2013-06-20 08:28:36.750 171 12645.30 134.45 54823.57 88888.00 2013-06-20 08:28:36.875 171 12645.35 134.47 54823.57 88888.00 2013-06-20 08:28:37.000 171 12645.30 134.45 54823.53 88888.00 2013-06-20 08:28:37.125 171 12645.23 134.45 54823.55 88888.00 2013-06-20 08:28:37.250 171 12645.20 134.43 54823.55 88888.00 2013-06-20 08:28:37.375 171 12645.27 134.40 54823.55 88888.00 2013-06-20 08:28:37.500 171 12645.27 134.43 54823.53 88888.00 2013-06-20 08:28:37.625 171 12645.25 134.43 54823.47 88888.00 2013-06-20 08:28:37.750 171 12645.27 134.47 54823.53 88888.00 2013-06-20 08:28:37.875 171 12645.27 134.47 54823.50 88888.00 2013-06-20 08:28:38.000 171 12645.30 134.45 54823.45 88888.00 2013-06-20 08:28:38.125 171 12645.27 134.45 54823.45 88888.00 2013-06-20 08:28:38.250 171 12645.27 134.47 54823.50 88888.00 2013-06-20 08:28:38.375 171 12645.30 134.50 54823.53 88888.00 2013-06-20 08:28:38.500 171 12645.30 134.53 54823.53 88888.00 2013-06-20 08:28:38.625 171 12645.35 134.50 54823.50 88888.00 2013-06-20 08:28:38.750 171 12645.33 134.47 54823.47 88888.00 2013-06-20 08:28:38.875 171 12645.38 134.50 54823.55 88888.00 2013-06-20 08:28:39.000 171 12645.45 134.50 54823.53 88888.00 2013-06-20 08:28:39.125 171 12645.40 134.47 54823.47 88888.00 2013-06-20 08:28:39.250 171 12645.42 134.50 54823.53 88888.00 2013-06-20 08:28:39.375 171 12645.48 134.55 54823.55 88888.00 2013-06-20 08:28:39.500 171 12645.50 134.53 54823.57 88888.00 2013-06-20 08:28:39.625 171 12645.42 134.47 54823.53 88888.00 2013-06-20 08:28:39.750 171 12645.40 134.43 54823.47 88888.00 2013-06-20 08:28:39.875 171 12645.42 134.50 54823.53 88888.00 2013-06-20 08:28:40.000 171 12645.42 134.53 54823.55 88888.00 2013-06-20 08:28:40.125 171 12645.45 134.60 54823.62 88888.00 2013-06-20 08:28:40.250 171 12645.40 134.57 54823.57 88888.00 2013-06-20 08:28:40.375 171 12645.48 134.57 54823.60 88888.00 2013-06-20 08:28:40.500 171 12645.50 134.57 54823.57 88888.00 2013-06-20 08:28:40.625 171 12645.50 134.57 54823.60 88888.00 2013-06-20 08:28:40.750 171 12645.48 134.55 54823.60 88888.00 2013-06-20 08:28:40.875 171 12645.50 134.57 54823.62 88888.00 2013-06-20 08:28:41.000 171 12645.48 134.55 54823.60 88888.00 2013-06-20 08:28:41.125 171 12645.50 134.55 54823.57 88888.00 2013-06-20 08:28:41.250 171 12645.48 134.53 54823.55 88888.00 2013-06-20 08:28:41.375 171 12645.48 134.55 54823.55 88888.00 2013-06-20 08:28:41.500 171 12645.42 134.55 54823.55 88888.00 2013-06-20 08:28:41.625 171 12645.48 134.57 54823.57 88888.00 2013-06-20 08:28:41.750 171 12645.48 134.60 54823.57 88888.00 2013-06-20 08:28:41.875 171 12645.50 134.62 54823.57 88888.00 2013-06-20 08:28:42.000 171 12645.52 134.57 54823.53 88888.00 2013-06-20 08:28:42.125 171 12645.55 134.57 54823.55 88888.00 2013-06-20 08:28:42.250 171 12645.52 134.60 54823.57 88888.00 2013-06-20 08:28:42.375 171 12645.50 134.57 54823.55 88888.00 2013-06-20 08:28:42.500 171 12645.50 134.60 54823.53 88888.00 2013-06-20 08:28:42.625 171 12645.55 134.65 54823.57 88888.00 2013-06-20 08:28:42.750 171 12645.58 134.65 54823.53 88888.00 2013-06-20 08:28:42.875 171 12645.52 134.65 54823.55 88888.00 2013-06-20 08:28:43.000 171 12645.55 134.62 54823.53 88888.00 2013-06-20 08:28:43.125 171 12645.50 134.55 54823.50 88888.00 2013-06-20 08:28:43.250 171 12645.42 134.57 54823.53 88888.00 2013-06-20 08:28:43.375 171 12645.48 134.65 54823.57 88888.00 2013-06-20 08:28:43.500 171 12645.48 134.68 54823.62 88888.00 2013-06-20 08:28:43.625 171 12645.45 134.70 54823.62 88888.00 2013-06-20 08:28:43.750 171 12645.45 134.72 54823.62 88888.00 2013-06-20 08:28:43.875 171 12645.40 134.68 54823.57 88888.00 2013-06-20 08:28:44.000 171 12645.38 134.62 54823.55 88888.00 2013-06-20 08:28:44.125 171 12645.40 134.65 54823.55 88888.00 2013-06-20 08:28:44.250 171 12645.42 134.65 54823.53 88888.00 2013-06-20 08:28:44.375 171 12645.52 134.75 54823.62 88888.00 2013-06-20 08:28:44.500 171 12645.55 134.80 54823.62 88888.00 2013-06-20 08:28:44.625 171 12645.50 134.72 54823.55 88888.00 2013-06-20 08:28:44.750 171 12645.42 134.68 54823.55 88888.00 2013-06-20 08:28:44.875 171 12645.45 134.68 54823.55 88888.00 2013-06-20 08:28:45.000 171 12645.50 134.68 54823.60 88888.00 2013-06-20 08:28:45.125 171 12645.45 134.72 54823.62 88888.00 2013-06-20 08:28:45.250 171 12645.42 134.75 54823.60 88888.00 2013-06-20 08:28:45.375 171 12645.45 134.65 54823.55 88888.00 2013-06-20 08:28:45.500 171 12645.50 134.62 54823.50 88888.00 2013-06-20 08:28:45.625 171 12645.50 134.68 54823.55 88888.00 2013-06-20 08:28:45.750 171 12645.45 134.72 54823.60 88888.00 2013-06-20 08:28:45.875 171 12645.42 134.75 54823.65 88888.00 2013-06-20 08:28:46.000 171 12645.40 134.75 54823.55 88888.00 2013-06-20 08:28:46.125 171 12645.35 134.68 54823.53 88888.00 2013-06-20 08:28:46.250 171 12645.40 134.75 54823.62 88888.00 2013-06-20 08:28:46.375 171 12645.50 134.75 54823.65 88888.00 2013-06-20 08:28:46.500 171 12645.48 134.78 54823.65 88888.00 2013-06-20 08:28:46.625 171 12645.50 134.78 54823.65 88888.00 2013-06-20 08:28:46.750 171 12645.50 134.78 54823.62 88888.00 2013-06-20 08:28:46.875 171 12645.52 134.80 54823.62 88888.00 2013-06-20 08:28:47.000 171 12645.55 134.80 54823.62 88888.00 2013-06-20 08:28:47.125 171 12645.60 134.80 54823.65 88888.00 2013-06-20 08:28:47.250 171 12645.50 134.72 54823.60 88888.00 2013-06-20 08:28:47.375 171 12645.48 134.75 54823.60 88888.00 2013-06-20 08:28:47.500 171 12645.52 134.78 54823.65 88888.00 2013-06-20 08:28:47.625 171 12645.50 134.82 54823.68 88888.00 2013-06-20 08:28:47.750 171 12645.48 134.85 54823.65 88888.00 2013-06-20 08:28:47.875 171 12645.45 134.85 54823.65 88888.00 2013-06-20 08:28:48.000 171 12645.48 134.82 54823.65 88888.00 2013-06-20 08:28:48.125 171 12645.50 134.80 54823.65 88888.00 2013-06-20 08:28:48.250 171 12645.48 134.75 54823.62 88888.00 2013-06-20 08:28:48.375 171 12645.48 134.80 54823.65 88888.00 2013-06-20 08:28:48.500 171 12645.50 134.80 54823.62 88888.00 2013-06-20 08:28:48.625 171 12645.50 134.82 54823.60 88888.00 2013-06-20 08:28:48.750 171 12645.52 134.88 54823.62 88888.00 2013-06-20 08:28:48.875 171 12645.50 134.85 54823.60 88888.00 2013-06-20 08:28:49.000 171 12645.48 134.80 54823.57 88888.00 2013-06-20 08:28:49.125 171 12645.42 134.82 54823.57 88888.00 2013-06-20 08:28:49.250 171 12645.42 134.88 54823.60 88888.00 2013-06-20 08:28:49.375 171 12645.48 134.82 54823.60 88888.00 2013-06-20 08:28:49.500 171 12645.48 134.85 54823.60 88888.00 2013-06-20 08:28:49.625 171 12645.52 134.88 54823.62 88888.00 2013-06-20 08:28:49.750 171 12645.48 134.88 54823.62 88888.00 2013-06-20 08:28:49.875 171 12645.48 134.88 54823.65 88888.00 2013-06-20 08:28:50.000 171 12645.48 134.88 54823.65 88888.00 2013-06-20 08:28:50.125 171 12645.48 134.85 54823.68 88888.00 2013-06-20 08:28:50.250 171 12645.42 134.80 54823.68 88888.00 2013-06-20 08:28:50.375 171 12645.48 134.82 54823.65 88888.00 2013-06-20 08:28:50.500 171 12645.52 134.88 54823.68 88888.00 2013-06-20 08:28:50.625 171 12645.45 134.85 54823.62 88888.00 2013-06-20 08:28:50.750 171 12645.42 134.82 54823.60 88888.00 2013-06-20 08:28:50.875 171 12645.45 134.88 54823.65 88888.00 2013-06-20 08:28:51.000 171 12645.55 134.93 54823.68 88888.00 2013-06-20 08:28:51.125 171 12645.52 134.93 54823.70 88888.00 2013-06-20 08:28:51.250 171 12645.48 134.93 54823.68 88888.00 2013-06-20 08:28:51.375 171 12645.48 134.90 54823.70 88888.00 2013-06-20 08:28:51.500 171 12645.52 134.95 54823.70 88888.00 2013-06-20 08:28:51.625 171 12645.52 134.93 54823.68 88888.00 2013-06-20 08:28:51.750 171 12645.50 134.93 54823.68 88888.00 2013-06-20 08:28:51.875 171 12645.58 134.93 54823.70 88888.00 2013-06-20 08:28:52.000 171 12645.55 134.95 54823.70 88888.00 2013-06-20 08:28:52.125 171 12645.50 134.95 54823.70 88888.00 2013-06-20 08:28:52.250 171 12645.52 135.00 54823.75 88888.00 2013-06-20 08:28:52.375 171 12645.55 135.00 54823.72 88888.00 2013-06-20 08:28:52.500 171 12645.52 134.95 54823.68 88888.00 2013-06-20 08:28:52.625 171 12645.55 134.95 54823.68 88888.00 2013-06-20 08:28:52.750 171 12645.50 134.93 54823.62 88888.00 2013-06-20 08:28:52.875 171 12645.52 134.93 54823.62 88888.00 2013-06-20 08:28:53.000 171 12645.55 134.93 54823.68 88888.00 2013-06-20 08:28:53.125 171 12645.58 134.93 54823.68 88888.00 2013-06-20 08:28:53.250 171 12645.60 135.03 54823.75 88888.00 2013-06-20 08:28:53.375 171 12645.60 135.05 54823.72 88888.00 2013-06-20 08:28:53.500 171 12645.52 134.97 54823.68 88888.00 2013-06-20 08:28:53.625 171 12645.52 135.00 54823.70 88888.00 2013-06-20 08:28:53.750 171 12645.58 135.00 54823.70 88888.00 2013-06-20 08:28:53.875 171 12645.60 135.03 54823.70 88888.00 2013-06-20 08:28:54.000 171 12645.60 135.05 54823.72 88888.00 2013-06-20 08:28:54.125 171 12645.65 135.07 54823.72 88888.00 2013-06-20 08:28:54.250 171 12645.65 135.07 54823.70 88888.00 2013-06-20 08:28:54.375 171 12645.65 135.07 54823.72 88888.00 2013-06-20 08:28:54.500 171 12645.62 135.05 54823.70 88888.00 2013-06-20 08:28:54.625 171 12645.55 135.07 54823.70 88888.00 2013-06-20 08:28:54.750 171 12645.55 135.07 54823.68 88888.00 2013-06-20 08:28:54.875 171 12645.55 135.07 54823.68 88888.00 2013-06-20 08:28:55.000 171 12645.58 135.07 54823.68 88888.00 2013-06-20 08:28:55.125 171 12645.60 135.10 54823.72 88888.00 2013-06-20 08:28:55.250 171 12645.58 135.10 54823.78 88888.00 2013-06-20 08:28:55.375 171 12645.58 135.07 54823.78 88888.00 2013-06-20 08:28:55.500 171 12645.58 135.07 54823.72 88888.00 2013-06-20 08:28:55.625 171 12645.58 135.05 54823.72 88888.00 2013-06-20 08:28:55.750 171 12645.60 135.03 54823.70 88888.00 2013-06-20 08:28:55.875 171 12645.62 135.03 54823.72 88888.00 2013-06-20 08:28:56.000 171 12645.65 135.03 54823.72 88888.00 2013-06-20 08:28:56.125 171 12645.60 135.05 54823.72 88888.00 2013-06-20 08:28:56.250 171 12645.58 135.07 54823.75 88888.00 2013-06-20 08:28:56.375 171 12645.60 135.05 54823.72 88888.00 2013-06-20 08:28:56.500 171 12645.60 135.05 54823.72 88888.00 2013-06-20 08:28:56.625 171 12645.60 135.07 54823.75 88888.00 2013-06-20 08:28:56.750 171 12645.55 135.10 54823.75 88888.00 2013-06-20 08:28:56.875 171 12645.55 135.10 54823.78 88888.00 2013-06-20 08:28:57.000 171 12645.55 135.07 54823.78 88888.00 2013-06-20 08:28:57.125 171 12645.55 135.12 54823.78 88888.00 2013-06-20 08:28:57.250 171 12645.55 135.10 54823.78 88888.00 2013-06-20 08:28:57.375 171 12645.60 135.10 54823.78 88888.00 2013-06-20 08:28:57.500 171 12645.60 135.10 54823.72 88888.00 2013-06-20 08:28:57.625 171 12645.60 135.10 54823.75 88888.00 2013-06-20 08:28:57.750 171 12645.62 135.10 54823.72 88888.00 2013-06-20 08:28:57.875 171 12645.62 135.10 54823.75 88888.00 2013-06-20 08:28:58.000 171 12645.60 135.10 54823.72 88888.00 2013-06-20 08:28:58.125 171 12645.55 135.10 54823.75 88888.00 2013-06-20 08:28:58.250 171 12645.55 135.12 54823.80 88888.00 2013-06-20 08:28:58.375 171 12645.67 135.18 54823.85 88888.00 2013-06-20 08:28:58.500 171 12645.75 135.18 54823.88 88888.00 2013-06-20 08:28:58.625 171 12645.62 135.15 54823.82 88888.00 2013-06-20 08:28:58.750 171 12645.60 135.12 54823.78 88888.00 2013-06-20 08:28:58.875 171 12645.62 135.12 54823.78 88888.00 2013-06-20 08:28:59.000 171 12645.60 135.12 54823.78 88888.00 2013-06-20 08:28:59.125 171 12645.58 135.10 54823.75 88888.00 2013-06-20 08:28:59.250 171 12645.50 135.07 54823.75 88888.00 2013-06-20 08:28:59.375 171 12645.58 135.12 54823.80 88888.00 2013-06-20 08:28:59.500 171 12645.67 135.22 54823.85 88888.00 2013-06-20 08:28:59.625 171 12645.70 135.20 54823.80 88888.00 2013-06-20 08:28:59.750 171 12645.67 135.18 54823.78 88888.00 2013-06-20 08:28:59.875 171 12645.62 135.12 54823.78 88888.00 2013-06-20 08:29:00.000 171 12645.62 135.15 54823.80 88888.00 2013-06-20 08:29:00.125 171 12645.62 135.15 54823.82 88888.00 2013-06-20 08:29:00.250 171 12645.60 135.18 54823.82 88888.00 2013-06-20 08:29:00.375 171 12645.58 135.18 54823.82 88888.00 2013-06-20 08:29:00.500 171 12645.55 135.18 54823.78 88888.00 2013-06-20 08:29:00.625 171 12645.60 135.20 54823.80 88888.00 2013-06-20 08:29:00.750 171 12645.60 135.20 54823.80 88888.00 2013-06-20 08:29:00.875 171 12645.58 135.15 54823.80 88888.00 2013-06-20 08:29:01.000 171 12645.58 135.18 54823.80 88888.00 2013-06-20 08:29:01.125 171 12645.60 135.22 54823.80 88888.00 2013-06-20 08:29:01.250 171 12645.60 135.20 54823.80 88888.00 2013-06-20 08:29:01.375 171 12645.58 135.20 54823.85 88888.00 2013-06-20 08:29:01.500 171 12645.55 135.22 54823.85 88888.00 2013-06-20 08:29:01.625 171 12645.55 135.22 54823.82 88888.00 2013-06-20 08:29:01.750 171 12645.60 135.22 54823.80 88888.00 2013-06-20 08:29:01.875 171 12645.65 135.28 54823.82 88888.00 2013-06-20 08:29:02.000 171 12645.65 135.28 54823.82 88888.00 2013-06-20 08:29:02.125 171 12645.67 135.30 54823.85 88888.00 2013-06-20 08:29:02.250 171 12645.67 135.28 54823.85 88888.00 2013-06-20 08:29:02.375 171 12645.67 135.30 54823.88 88888.00 2013-06-20 08:29:02.500 171 12645.67 135.28 54823.82 88888.00 2013-06-20 08:29:02.625 171 12645.65 135.25 54823.80 88888.00 2013-06-20 08:29:02.750 171 12645.55 135.22 54823.78 88888.00 2013-06-20 08:29:02.875 171 12645.58 135.28 54823.82 88888.00 2013-06-20 08:29:03.000 171 12645.65 135.30 54823.80 88888.00 2013-06-20 08:29:03.125 171 12645.67 135.28 54823.80 88888.00 2013-06-20 08:29:03.250 171 12645.70 135.25 54823.80 88888.00 2013-06-20 08:29:03.375 171 12645.67 135.25 54823.80 88888.00 2013-06-20 08:29:03.500 171 12645.62 135.22 54823.80 88888.00 2013-06-20 08:29:03.625 171 12645.60 135.22 54823.80 88888.00 2013-06-20 08:29:03.750 171 12645.65 135.28 54823.85 88888.00 2013-06-20 08:29:03.875 171 12645.65 135.32 54823.82 88888.00 2013-06-20 08:29:04.000 171 12645.67 135.32 54823.80 88888.00 2013-06-20 08:29:04.125 171 12645.80 135.40 54823.93 88888.00 2013-06-20 08:29:04.250 171 12645.75 135.40 54823.93 88888.00 2013-06-20 08:29:04.375 171 12645.70 135.35 54823.90 88888.00 2013-06-20 08:29:04.500 171 12645.73 135.32 54823.88 88888.00 2013-06-20 08:29:04.625 171 12645.67 135.30 54823.85 88888.00 2013-06-20 08:29:04.750 171 12645.62 135.30 54823.85 88888.00 2013-06-20 08:29:04.875 171 12645.65 135.30 54823.93 88888.00 2013-06-20 08:29:05.000 171 12645.65 135.32 54823.93 88888.00 2013-06-20 08:29:05.125 171 12645.67 135.32 54823.93 88888.00 2013-06-20 08:29:05.250 171 12645.62 135.30 54823.90 88888.00 2013-06-20 08:29:05.375 171 12645.58 135.28 54823.88 88888.00 2013-06-20 08:29:05.500 171 12645.48 135.22 54823.80 88888.00 2013-06-20 08:29:05.625 171 12645.45 135.22 54823.82 88888.00 2013-06-20 08:29:05.750 171 12645.52 135.32 54823.90 88888.00 2013-06-20 08:29:05.875 171 12645.55 135.35 54823.93 88888.00 2013-06-20 08:29:06.000 171 12645.60 135.38 54823.93 88888.00 2013-06-20 08:29:06.125 171 12645.62 135.35 54823.90 88888.00 2013-06-20 08:29:06.250 171 12645.58 135.35 54823.90 88888.00 2013-06-20 08:29:06.375 171 12645.65 135.43 54823.97 88888.00 2013-06-20 08:29:06.500 171 12645.67 135.43 54823.93 88888.00 2013-06-20 08:29:06.625 171 12645.60 135.35 54823.90 88888.00 2013-06-20 08:29:06.750 171 12645.52 135.30 54823.88 88888.00 2013-06-20 08:29:06.875 171 12645.52 135.35 54823.93 88888.00 2013-06-20 08:29:07.000 171 12645.60 135.32 54823.88 88888.00 2013-06-20 08:29:07.125 171 12645.62 135.32 54823.90 88888.00 2013-06-20 08:29:07.250 171 12645.67 135.32 54823.90 88888.00 2013-06-20 08:29:07.375 171 12645.67 135.32 54823.90 88888.00 2013-06-20 08:29:07.500 171 12645.65 135.32 54823.88 88888.00 2013-06-20 08:29:07.625 171 12645.62 135.35 54823.88 88888.00 2013-06-20 08:29:07.750 171 12645.65 135.40 54823.90 88888.00 2013-06-20 08:29:07.875 171 12645.65 135.38 54823.88 88888.00 2013-06-20 08:29:08.000 171 12645.55 135.35 54823.88 88888.00 2013-06-20 08:29:08.125 171 12645.55 135.40 54823.95 88888.00 2013-06-20 08:29:08.250 171 12645.58 135.38 54823.93 88888.00 2013-06-20 08:29:08.375 171 12645.65 135.38 54823.93 88888.00 2013-06-20 08:29:08.500 171 12645.70 135.40 54823.90 88888.00 2013-06-20 08:29:08.625 171 12645.70 135.43 54823.93 88888.00 2013-06-20 08:29:08.750 171 12645.70 135.45 54823.95 88888.00 2013-06-20 08:29:08.875 171 12645.75 135.45 54823.97 88888.00 2013-06-20 08:29:09.000 171 12645.77 135.45 54823.93 88888.00 2013-06-20 08:29:09.125 171 12645.70 135.38 54823.88 88888.00 2013-06-20 08:29:09.250 171 12645.67 135.38 54823.90 88888.00 2013-06-20 08:29:09.375 171 12645.73 135.45 54823.93 88888.00 2013-06-20 08:29:09.500 171 12645.77 135.43 54823.95 88888.00 2013-06-20 08:29:09.625 171 12645.77 135.43 54823.95 88888.00 2013-06-20 08:29:09.750 171 12645.80 135.47 54823.97 88888.00 2013-06-20 08:29:09.875 171 12645.80 135.45 54824.00 88888.00 2013-06-20 08:29:10.000 171 12645.77 135.45 54823.97 88888.00 2013-06-20 08:29:10.125 171 12645.75 135.45 54823.97 88888.00 2013-06-20 08:29:10.250 171 12645.75 135.47 54823.97 88888.00 2013-06-20 08:29:10.375 171 12645.77 135.50 54823.95 88888.00 2013-06-20 08:29:10.500 171 12645.75 135.50 54823.97 88888.00 2013-06-20 08:29:10.625 171 12645.70 135.53 54824.03 88888.00 2013-06-20 08:29:10.750 171 12645.67 135.45 54823.97 88888.00 2013-06-20 08:29:10.875 171 12645.67 135.43 54823.95 88888.00 2013-06-20 08:29:11.000 171 12645.75 135.47 54823.97 88888.00 2013-06-20 08:29:11.125 171 12645.70 135.45 54823.97 88888.00 2013-06-20 08:29:11.250 171 12645.65 135.45 54823.93 88888.00 2013-06-20 08:29:11.375 171 12645.65 135.47 54823.95 88888.00 2013-06-20 08:29:11.500 171 12645.67 135.47 54823.97 88888.00 2013-06-20 08:29:11.625 171 12645.60 135.43 54823.95 88888.00 2013-06-20 08:29:11.750 171 12645.58 135.38 54823.90 88888.00 2013-06-20 08:29:11.875 171 12645.55 135.45 54823.93 88888.00 2013-06-20 08:29:12.000 171 12645.58 135.47 54823.93 88888.00 2013-06-20 08:29:12.125 171 12645.67 135.45 54824.00 88888.00 2013-06-20 08:29:12.250 171 12645.70 135.43 54823.95 88888.00 2013-06-20 08:29:12.375 171 12645.67 135.45 54823.95 88888.00 2013-06-20 08:29:12.500 171 12645.70 135.53 54824.03 88888.00 2013-06-20 08:29:12.625 171 12645.70 135.53 54824.00 88888.00 2013-06-20 08:29:12.750 171 12645.70 135.50 54824.00 88888.00 2013-06-20 08:29:12.875 171 12645.75 135.53 54824.00 88888.00 2013-06-20 08:29:13.000 171 12645.70 135.50 54823.97 88888.00 2013-06-20 08:29:13.125 171 12645.67 135.47 54823.97 88888.00 2013-06-20 08:29:13.250 171 12645.62 135.47 54824.00 88888.00 2013-06-20 08:29:13.375 171 12645.70 135.57 54824.03 88888.00 2013-06-20 08:29:13.500 171 12645.65 135.53 54824.00 88888.00 2013-06-20 08:29:13.625 171 12645.60 135.50 54823.97 88888.00 2013-06-20 08:29:13.750 171 12645.62 135.50 54823.97 88888.00 2013-06-20 08:29:13.875 171 12645.75 135.47 54823.97 88888.00 2013-06-20 08:29:14.000 171 12645.73 135.45 54823.95 88888.00 2013-06-20 08:29:14.125 171 12645.70 135.47 54823.95 88888.00 2013-06-20 08:29:14.250 171 12645.73 135.50 54823.95 88888.00 2013-06-20 08:29:14.375 171 12645.70 135.53 54823.97 88888.00 2013-06-20 08:29:14.500 171 12645.75 135.55 54823.97 88888.00 2013-06-20 08:29:14.625 171 12645.85 135.47 54823.93 88888.00 2013-06-20 08:29:14.750 171 12645.80 135.43 54823.93 88888.00 2013-06-20 08:29:14.875 171 12645.73 135.47 54823.95 88888.00 2013-06-20 08:29:15.000 171 12645.70 135.45 54823.93 88888.00 2013-06-20 08:29:15.125 171 12645.67 135.43 54823.95 88888.00 2013-06-20 08:29:15.250 171 12645.62 135.43 54823.97 88888.00 2013-06-20 08:29:15.375 171 12645.67 135.50 54824.03 88888.00 2013-06-20 08:29:15.500 171 12645.70 135.55 54824.05 88888.00 2013-06-20 08:29:15.625 171 12645.70 135.53 54824.03 88888.00 2013-06-20 08:29:15.750 171 12645.67 135.43 54823.93 88888.00 2013-06-20 08:29:15.875 171 12645.70 135.43 54823.95 88888.00 2013-06-20 08:29:16.000 171 12645.67 135.45 54823.97 88888.00 2013-06-20 08:29:16.125 171 12645.67 135.50 54824.03 88888.00 2013-06-20 08:29:16.250 171 12645.73 135.55 54824.03 88888.00 2013-06-20 08:29:16.375 171 12645.77 135.55 54824.03 88888.00 2013-06-20 08:29:16.500 171 12645.80 135.55 54824.03 88888.00 2013-06-20 08:29:16.625 171 12645.80 135.57 54824.10 88888.00 2013-06-20 08:29:16.750 171 12645.77 135.55 54824.10 88888.00 2013-06-20 08:29:16.875 171 12645.75 135.45 54824.00 88888.00 2013-06-20 08:29:17.000 171 12645.70 135.40 54824.00 88888.00 2013-06-20 08:29:17.125 171 12645.73 135.45 54824.05 88888.00 2013-06-20 08:29:17.250 171 12645.70 135.47 54824.05 88888.00 2013-06-20 08:29:17.375 171 12645.77 135.45 54824.03 88888.00 2013-06-20 08:29:17.500 171 12645.83 135.45 54824.03 88888.00 2013-06-20 08:29:17.625 171 12645.80 135.45 54824.03 88888.00 2013-06-20 08:29:17.750 171 12645.73 135.47 54824.03 88888.00 2013-06-20 08:29:17.875 171 12645.70 135.53 54824.07 88888.00 2013-06-20 08:29:18.000 171 12645.70 135.50 54824.03 88888.00 2013-06-20 08:29:18.125 171 12645.67 135.43 54824.00 88888.00 2013-06-20 08:29:18.250 171 12645.65 135.43 54824.00 88888.00 2013-06-20 08:29:18.375 171 12645.65 135.47 54824.03 88888.00 2013-06-20 08:29:18.500 171 12645.67 135.50 54824.07 88888.00 2013-06-20 08:29:18.625 171 12645.67 135.55 54824.07 88888.00 2013-06-20 08:29:18.750 171 12645.67 135.57 54824.07 88888.00 2013-06-20 08:29:18.875 171 12645.65 135.53 54824.05 88888.00 2013-06-20 08:29:19.000 171 12645.73 135.50 54824.05 88888.00 2013-06-20 08:29:19.125 171 12645.73 135.50 54824.07 88888.00 2013-06-20 08:29:19.250 171 12645.67 135.53 54824.07 88888.00 2013-06-20 08:29:19.375 171 12645.75 135.62 54824.10 88888.00 2013-06-20 08:29:19.500 171 12645.85 135.62 54824.07 88888.00 2013-06-20 08:29:19.625 171 12645.83 135.57 54824.07 88888.00 2013-06-20 08:29:19.750 171 12645.73 135.57 54824.07 88888.00 2013-06-20 08:29:19.875 171 12645.75 135.62 54824.10 88888.00 2013-06-20 08:29:20.000 171 12645.83 135.60 54824.10 88888.00 2013-06-20 08:29:20.125 171 12645.85 135.57 54824.10 88888.00 2013-06-20 08:29:20.250 171 12645.80 135.57 54824.07 88888.00 2013-06-20 08:29:20.375 171 12645.77 135.62 54824.10 88888.00 2013-06-20 08:29:20.500 171 12645.77 135.62 54824.10 88888.00 2013-06-20 08:29:20.625 171 12645.75 135.60 54824.05 88888.00 2013-06-20 08:29:20.750 171 12645.70 135.60 54824.07 88888.00 2013-06-20 08:29:20.875 171 12645.67 135.62 54824.07 88888.00 2013-06-20 08:29:21.000 171 12645.67 135.55 54824.05 88888.00 2013-06-20 08:29:21.125 171 12645.67 135.53 54824.03 88888.00 2013-06-20 08:29:21.250 171 12645.67 135.53 54824.03 88888.00 2013-06-20 08:29:21.375 171 12645.70 135.55 54824.03 88888.00 2013-06-20 08:29:21.500 171 12645.70 135.55 54824.05 88888.00 2013-06-20 08:29:21.625 171 12645.70 135.60 54824.05 88888.00 2013-06-20 08:29:21.750 171 12645.67 135.55 54824.07 88888.00 2013-06-20 08:29:21.875 171 12645.67 135.57 54824.07 88888.00 2013-06-20 08:29:22.000 171 12645.67 135.55 54824.07 88888.00 2013-06-20 08:29:22.125 171 12645.65 135.55 54824.05 88888.00 2013-06-20 08:29:22.250 171 12645.70 135.57 54824.07 88888.00 2013-06-20 08:29:22.375 171 12645.75 135.57 54824.10 88888.00 2013-06-20 08:29:22.500 171 12645.75 135.60 54824.12 88888.00 2013-06-20 08:29:22.625 171 12645.75 135.62 54824.12 88888.00 2013-06-20 08:29:22.750 171 12645.65 135.60 54824.10 88888.00 2013-06-20 08:29:22.875 171 12645.65 135.60 54824.10 88888.00 2013-06-20 08:29:23.000 171 12645.70 135.60 54824.15 88888.00 2013-06-20 08:29:23.125 171 12645.75 135.60 54824.18 88888.00 2013-06-20 08:29:23.250 171 12645.67 135.55 54824.10 88888.00 2013-06-20 08:29:23.375 171 12645.60 135.57 54824.12 88888.00 2013-06-20 08:29:23.500 171 12645.60 135.60 54824.15 88888.00 2013-06-20 08:29:23.625 171 12645.65 135.57 54824.15 88888.00 2013-06-20 08:29:23.750 171 12645.62 135.60 54824.15 88888.00 2013-06-20 08:29:23.875 171 12645.67 135.60 54824.15 88888.00 2013-06-20 08:29:24.000 171 12645.65 135.53 54824.10 88888.00 2013-06-20 08:29:24.125 171 12645.65 135.57 54824.12 88888.00 2013-06-20 08:29:24.250 171 12645.73 135.62 54824.12 88888.00 2013-06-20 08:29:24.375 171 12645.73 135.60 54824.10 88888.00 2013-06-20 08:29:24.500 171 12645.65 135.57 54824.07 88888.00 2013-06-20 08:29:24.625 171 12645.67 135.55 54824.10 88888.00 2013-06-20 08:29:24.750 171 12645.65 135.57 54824.12 88888.00 2013-06-20 08:29:24.875 171 12645.67 135.65 54824.15 88888.00 2013-06-20 08:29:25.000 171 12645.67 135.65 54824.10 88888.00 2013-06-20 08:29:25.125 171 12645.67 135.62 54824.18 88888.00 2013-06-20 08:29:25.250 171 12645.60 135.60 54824.15 88888.00 2013-06-20 08:29:25.375 171 12645.58 135.62 54824.18 88888.00 2013-06-20 08:29:25.500 171 12645.62 135.62 54824.15 88888.00 2013-06-20 08:29:25.625 171 12645.58 135.55 54824.12 88888.00 2013-06-20 08:29:25.750 171 12645.58 135.53 54824.10 88888.00 2013-06-20 08:29:25.875 171 12645.60 135.53 54824.10 88888.00 2013-06-20 08:29:26.000 171 12645.60 135.53 54824.10 88888.00 2013-06-20 08:29:26.125 171 12645.67 135.57 54824.10 88888.00 2013-06-20 08:29:26.250 171 12645.70 135.60 54824.18 88888.00 2013-06-20 08:29:26.375 171 12645.70 135.57 54824.18 88888.00 2013-06-20 08:29:26.500 171 12645.62 135.57 54824.12 88888.00 2013-06-20 08:29:26.625 171 12645.60 135.57 54824.10 88888.00 2013-06-20 08:29:26.750 171 12645.65 135.53 54824.10 88888.00 2013-06-20 08:29:26.875 171 12645.67 135.53 54824.12 88888.00 2013-06-20 08:29:27.000 171 12645.67 135.60 54824.15 88888.00 2013-06-20 08:29:27.125 171 12645.70 135.62 54824.15 88888.00 2013-06-20 08:29:27.250 171 12645.60 135.55 54824.12 88888.00 2013-06-20 08:29:27.375 171 12645.65 135.62 54824.15 88888.00 2013-06-20 08:29:27.500 171 12645.67 135.62 54824.12 88888.00 2013-06-20 08:29:27.625 171 12645.70 135.60 54824.07 88888.00 2013-06-20 08:29:27.750 171 12645.75 135.57 54824.10 88888.00 2013-06-20 08:29:27.875 171 12645.77 135.62 54824.18 88888.00 2013-06-20 08:29:28.000 171 12645.73 135.62 54824.18 88888.00 2013-06-20 08:29:28.125 171 12645.65 135.57 54824.18 88888.00 2013-06-20 08:29:28.250 171 12645.65 135.57 54824.18 88888.00 2013-06-20 08:29:28.375 171 12645.70 135.60 54824.22 88888.00 2013-06-20 08:29:28.500 171 12645.75 135.62 54824.22 88888.00 2013-06-20 08:29:28.625 171 12645.83 135.68 54824.25 88888.00 2013-06-20 08:29:28.750 171 12645.80 135.70 54824.28 88888.00 2013-06-20 08:29:28.875 171 12645.77 135.68 54824.25 88888.00 2013-06-20 08:29:29.000 171 12645.77 135.60 54824.22 88888.00 2013-06-20 08:29:29.125 171 12645.83 135.60 54824.25 88888.00 2013-06-20 08:29:29.250 171 12645.83 135.60 54824.20 88888.00 2013-06-20 08:29:29.375 171 12645.75 135.57 54824.18 88888.00 2013-06-20 08:29:29.500 171 12645.73 135.57 54824.20 88888.00 2013-06-20 08:29:29.625 171 12645.77 135.57 54824.22 88888.00 2013-06-20 08:29:29.750 171 12645.73 135.60 54824.20 88888.00 2013-06-20 08:29:29.875 171 12645.67 135.62 54824.20 88888.00 2013-06-20 08:29:30.000 171 12645.67 135.65 54824.18 88888.00 2013-06-20 08:29:30.125 171 12645.67 135.65 54824.18 88888.00 2013-06-20 08:29:30.250 171 12645.67 135.60 54824.18 88888.00 2013-06-20 08:29:30.375 171 12645.73 135.62 54824.20 88888.00 2013-06-20 08:29:30.500 171 12645.77 135.65 54824.22 88888.00 2013-06-20 08:29:30.625 171 12645.73 135.65 54824.22 88888.00 2013-06-20 08:29:30.750 171 12645.70 135.68 54824.25 88888.00 2013-06-20 08:29:30.875 171 12645.67 135.62 54824.20 88888.00 2013-06-20 08:29:31.000 171 12645.65 135.60 54824.15 88888.00 2013-06-20 08:29:31.125 171 12645.67 135.68 54824.20 88888.00 2013-06-20 08:29:31.250 171 12645.70 135.65 54824.18 88888.00 2013-06-20 08:29:31.375 171 12645.73 135.62 54824.18 88888.00 2013-06-20 08:29:31.500 171 12645.73 135.68 54824.18 88888.00 2013-06-20 08:29:31.625 171 12645.67 135.65 54824.20 88888.00 2013-06-20 08:29:31.750 171 12645.62 135.68 54824.22 88888.00 2013-06-20 08:29:31.875 171 12645.65 135.68 54824.22 88888.00 2013-06-20 08:29:32.000 171 12645.73 135.70 54824.22 88888.00 2013-06-20 08:29:32.125 171 12645.73 135.68 54824.25 88888.00 2013-06-20 08:29:32.250 171 12645.65 135.62 54824.20 88888.00 2013-06-20 08:29:32.375 171 12645.70 135.62 54824.20 88888.00 2013-06-20 08:29:32.500 171 12645.70 135.62 54824.18 88888.00 2013-06-20 08:29:32.625 171 12645.75 135.68 54824.18 88888.00 2013-06-20 08:29:32.750 171 12645.77 135.65 54824.18 88888.00 2013-06-20 08:29:32.875 171 12645.75 135.60 54824.18 88888.00 2013-06-20 08:29:33.000 171 12645.73 135.60 54824.12 88888.00 2013-06-20 08:29:33.125 171 12645.75 135.68 54824.20 88888.00 2013-06-20 08:29:33.250 171 12645.70 135.70 54824.25 88888.00 2013-06-20 08:29:33.375 171 12645.65 135.62 54824.15 88888.00 2013-06-20 08:29:33.500 171 12645.65 135.55 54824.12 88888.00 2013-06-20 08:29:33.625 171 12645.75 135.60 54824.22 88888.00 2013-06-20 08:29:33.750 171 12645.77 135.68 54824.25 88888.00 2013-06-20 08:29:33.875 171 12645.70 135.68 54824.28 88888.00 2013-06-20 08:29:34.000 171 12645.70 135.68 54824.25 88888.00 2013-06-20 08:29:34.125 171 12645.75 135.68 54824.28 88888.00 2013-06-20 08:29:34.250 171 12645.85 135.68 54824.25 88888.00 2013-06-20 08:29:34.375 171 12645.88 135.70 54824.25 88888.00 2013-06-20 08:29:34.500 171 12645.83 135.70 54824.28 88888.00 2013-06-20 08:29:34.625 171 12645.83 135.72 54824.32 88888.00 2013-06-20 08:29:34.750 171 12645.80 135.62 54824.28 88888.00 2013-06-20 08:29:34.875 171 12645.77 135.65 54824.30 88888.00 2013-06-20 08:29:35.000 171 12645.80 135.68 54824.32 88888.00 2013-06-20 08:29:35.125 171 12645.70 135.62 54824.32 88888.00 2013-06-20 08:29:35.250 171 12645.65 135.60 54824.28 88888.00 2013-06-20 08:29:35.375 171 12645.67 135.60 54824.28 88888.00 2013-06-20 08:29:35.500 171 12645.75 135.62 54824.30 88888.00 2013-06-20 08:29:35.625 171 12645.73 135.62 54824.30 88888.00 2013-06-20 08:29:35.750 171 12645.70 135.60 54824.28 88888.00 2013-06-20 08:29:35.875 171 12645.67 135.60 54824.22 88888.00 2013-06-20 08:29:36.000 171 12645.73 135.57 54824.22 88888.00 2013-06-20 08:29:36.125 171 12645.80 135.65 54824.28 88888.00 2013-06-20 08:29:36.250 171 12645.92 135.70 54824.30 88888.00 2013-06-20 08:29:36.375 171 12645.83 135.62 54824.25 88888.00 2013-06-20 08:29:36.500 171 12645.67 135.55 54824.20 88888.00 2013-06-20 08:29:36.625 171 12645.75 135.62 54824.28 88888.00 2013-06-20 08:29:36.750 171 12645.80 135.65 54824.28 88888.00 2013-06-20 08:29:36.875 171 12645.77 135.62 54824.30 88888.00 2013-06-20 08:29:37.000 171 12645.67 135.62 54824.28 88888.00 2013-06-20 08:29:37.125 171 12645.67 135.62 54824.28 88888.00 2013-06-20 08:29:37.250 171 12645.77 135.62 54824.25 88888.00 2013-06-20 08:29:37.375 171 12645.88 135.62 54824.20 88888.00 2013-06-20 08:29:37.500 171 12645.77 135.53 54824.18 88888.00 2013-06-20 08:29:37.625 171 12645.75 135.57 54824.22 88888.00 2013-06-20 08:29:37.750 171 12645.75 135.65 54824.22 88888.00 2013-06-20 08:29:37.875 171 12645.73 135.62 54824.20 88888.00 2013-06-20 08:29:38.000 171 12645.75 135.60 54824.22 88888.00 2013-06-20 08:29:38.125 171 12645.83 135.62 54824.28 88888.00 2013-06-20 08:29:38.250 171 12645.77 135.60 54824.25 88888.00 2013-06-20 08:29:38.375 171 12645.77 135.65 54824.28 88888.00 2013-06-20 08:29:38.500 171 12645.80 135.68 54824.30 88888.00 2013-06-20 08:29:38.625 171 12645.88 135.62 54824.28 88888.00 2013-06-20 08:29:38.750 171 12645.85 135.62 54824.25 88888.00 2013-06-20 08:29:38.875 171 12645.77 135.62 54824.22 88888.00 2013-06-20 08:29:39.000 171 12645.75 135.65 54824.22 88888.00 2013-06-20 08:29:39.125 171 12645.73 135.57 54824.20 88888.00 2013-06-20 08:29:39.250 171 12645.73 135.55 54824.18 88888.00 2013-06-20 08:29:39.375 171 12645.70 135.55 54824.20 88888.00 2013-06-20 08:29:39.500 171 12645.77 135.60 54824.22 88888.00 2013-06-20 08:29:39.625 171 12645.77 135.60 54824.22 88888.00 2013-06-20 08:29:39.750 171 12645.73 135.50 54824.18 88888.00 2013-06-20 08:29:39.875 171 12645.73 135.50 54824.22 88888.00 2013-06-20 08:29:40.000 171 12645.83 135.62 54824.28 88888.00 2013-06-20 08:29:40.125 171 12645.75 135.60 54824.28 88888.00 2013-06-20 08:29:40.250 171 12645.73 135.57 54824.22 88888.00 2013-06-20 08:29:40.375 171 12645.75 135.53 54824.20 88888.00 2013-06-20 08:29:40.500 171 12645.83 135.53 54824.20 88888.00 2013-06-20 08:29:40.625 171 12645.80 135.50 54824.22 88888.00 2013-06-20 08:29:40.750 171 12645.70 135.50 54824.20 88888.00 2013-06-20 08:29:40.875 171 12645.70 135.50 54824.20 88888.00 2013-06-20 08:29:41.000 171 12645.75 135.50 54824.22 88888.00 2013-06-20 08:29:41.125 171 12645.88 135.53 54824.28 88888.00 2013-06-20 08:29:41.250 171 12645.88 135.47 54824.22 88888.00 2013-06-20 08:29:41.375 171 12645.88 135.55 54824.28 88888.00 2013-06-20 08:29:41.500 171 12645.92 135.57 54824.28 88888.00 2013-06-20 08:29:41.625 171 12645.95 135.55 54824.28 88888.00 2013-06-20 08:29:41.750 171 12645.90 135.50 54824.22 88888.00 2013-06-20 08:29:41.875 171 12645.88 135.53 54824.25 88888.00 2013-06-20 08:29:42.000 171 12645.88 135.53 54824.22 88888.00 2013-06-20 08:29:42.125 171 12645.85 135.47 54824.22 88888.00 2013-06-20 08:29:42.250 171 12645.90 135.50 54824.28 88888.00 2013-06-20 08:29:42.375 171 12645.98 135.53 54824.30 88888.00 2013-06-20 08:29:42.500 171 12645.98 135.53 54824.28 88888.00 2013-06-20 08:29:42.625 171 12645.95 135.55 54824.30 88888.00 2013-06-20 08:29:42.750 171 12646.00 135.53 54824.30 88888.00 2013-06-20 08:29:42.875 171 12645.95 135.53 54824.28 88888.00 2013-06-20 08:29:43.000 171 12645.85 135.50 54824.28 88888.00 2013-06-20 08:29:43.125 171 12645.83 135.55 54824.32 88888.00 2013-06-20 08:29:43.250 171 12645.92 135.53 54824.30 88888.00 2013-06-20 08:29:43.375 171 12645.88 135.47 54824.22 88888.00 2013-06-20 08:29:43.500 171 12645.88 135.47 54824.25 88888.00 2013-06-20 08:29:43.625 171 12645.92 135.53 54824.30 88888.00 2013-06-20 08:29:43.750 171 12645.88 135.47 54824.25 88888.00 2013-06-20 08:29:43.875 171 12645.95 135.50 54824.25 88888.00 2013-06-20 08:29:44.000 171 12645.90 135.53 54824.25 88888.00 2013-06-20 08:29:44.125 171 12645.80 135.47 54824.30 88888.00 2013-06-20 08:29:44.250 171 12645.75 135.45 54824.25 88888.00 2013-06-20 08:29:44.375 171 12645.77 135.45 54824.28 88888.00 2013-06-20 08:29:44.500 171 12645.77 135.50 54824.28 88888.00 2013-06-20 08:29:44.625 171 12645.77 135.47 54824.28 88888.00 2013-06-20 08:29:44.750 171 12645.88 135.50 54824.32 88888.00 2013-06-20 08:29:44.875 171 12645.95 135.47 54824.30 88888.00 2013-06-20 08:29:45.000 171 12645.90 135.45 54824.28 88888.00 2013-06-20 08:29:45.125 171 12645.92 135.50 54824.28 88888.00 2013-06-20 08:29:45.250 171 12645.85 135.45 54824.25 88888.00 2013-06-20 08:29:45.375 171 12645.92 135.47 54824.28 88888.00 2013-06-20 08:29:45.500 171 12645.90 135.50 54824.28 88888.00 2013-06-20 08:29:45.625 171 12645.85 135.47 54824.22 88888.00 2013-06-20 08:29:45.750 171 12645.85 135.45 54824.22 88888.00 2013-06-20 08:29:45.875 171 12645.92 135.45 54824.28 88888.00 2013-06-20 08:29:46.000 171 12646.00 135.53 54824.32 88888.00 2013-06-20 08:29:46.125 171 12646.00 135.47 54824.32 88888.00 2013-06-20 08:29:46.250 171 12645.95 135.40 54824.28 88888.00 2013-06-20 08:29:46.375 171 12645.95 135.45 54824.32 88888.00 2013-06-20 08:29:46.500 171 12645.90 135.43 54824.35 88888.00 2013-06-20 08:29:46.625 171 12645.88 135.45 54824.35 88888.00 2013-06-20 08:29:46.750 171 12645.95 135.47 54824.32 88888.00 2013-06-20 08:29:46.875 171 12645.95 135.47 54824.32 88888.00 2013-06-20 08:29:47.000 171 12645.95 135.43 54824.28 88888.00 2013-06-20 08:29:47.125 171 12645.90 135.43 54824.30 88888.00 2013-06-20 08:29:47.250 171 12645.85 135.43 54824.32 88888.00 2013-06-20 08:29:47.375 171 12645.88 135.43 54824.32 88888.00 2013-06-20 08:29:47.500 171 12645.90 135.40 54824.22 88888.00 2013-06-20 08:29:47.625 171 12645.90 135.35 54824.25 88888.00 2013-06-20 08:29:47.750 171 12645.90 135.32 54824.25 88888.00 2013-06-20 08:29:47.875 171 12645.98 135.38 54824.28 88888.00 2013-06-20 08:29:48.000 171 12645.98 135.45 54824.32 88888.00 2013-06-20 08:29:48.125 171 12645.98 135.50 54824.38 88888.00 2013-06-20 08:29:48.250 171 12645.95 135.43 54824.35 88888.00 2013-06-20 08:29:48.375 171 12645.95 135.43 54824.35 88888.00 2013-06-20 08:29:48.500 171 12645.98 135.50 54824.35 88888.00 2013-06-20 08:29:48.625 171 12645.98 135.50 54824.32 88888.00 2013-06-20 08:29:48.750 171 12645.90 135.45 54824.28 88888.00 2013-06-20 08:29:48.875 171 12645.83 135.40 54824.28 88888.00 2013-06-20 08:29:49.000 171 12645.85 135.40 54824.28 88888.00 2013-06-20 08:29:49.125 171 12645.92 135.45 54824.32 88888.00 2013-06-20 08:29:49.250 171 12645.88 135.50 54824.35 88888.00 2013-06-20 08:29:49.375 171 12645.85 135.53 54824.38 88888.00 2013-06-20 08:29:49.500 171 12645.83 135.45 54824.32 88888.00 2013-06-20 08:29:49.625 171 12645.80 135.43 54824.30 88888.00 2013-06-20 08:29:49.750 171 12645.80 135.43 54824.28 88888.00 2013-06-20 08:29:49.875 171 12645.80 135.38 54824.28 88888.00 2013-06-20 08:29:50.000 171 12645.77 135.38 54824.28 88888.00 2013-06-20 08:29:50.125 171 12645.80 135.40 54824.28 88888.00 2013-06-20 08:29:50.250 171 12645.83 135.45 54824.30 88888.00 2013-06-20 08:29:50.375 171 12645.83 135.43 54824.28 88888.00 2013-06-20 08:29:50.500 171 12645.85 135.43 54824.25 88888.00 2013-06-20 08:29:50.625 171 12645.88 135.43 54824.30 88888.00 2013-06-20 08:29:50.750 171 12645.85 135.43 54824.30 88888.00 2013-06-20 08:29:50.875 171 12645.85 135.40 54824.30 88888.00 2013-06-20 08:29:51.000 171 12645.85 135.45 54824.30 88888.00 2013-06-20 08:29:51.125 171 12645.75 135.43 54824.28 88888.00 2013-06-20 08:29:51.250 171 12645.65 135.32 54824.25 88888.00 2013-06-20 08:29:51.375 171 12645.73 135.38 54824.30 88888.00 2013-06-20 08:29:51.500 171 12645.85 135.47 54824.35 88888.00 2013-06-20 08:29:51.625 171 12645.95 135.47 54824.35 88888.00 2013-06-20 08:29:51.750 171 12645.90 135.43 54824.35 88888.00 2013-06-20 08:29:51.875 171 12645.77 135.43 54824.35 88888.00 2013-06-20 08:29:52.000 171 12645.73 135.38 54824.32 88888.00 2013-06-20 08:29:52.125 171 12645.73 135.35 54824.28 88888.00 2013-06-20 08:29:52.250 171 12645.73 135.32 54824.25 88888.00 2013-06-20 08:29:52.375 171 12645.75 135.38 54824.28 88888.00 2013-06-20 08:29:52.500 171 12645.73 135.45 54824.32 88888.00 2013-06-20 08:29:52.625 171 12645.80 135.47 54824.38 88888.00 2013-06-20 08:29:52.750 171 12645.83 135.40 54824.35 88888.00 2013-06-20 08:29:52.875 171 12645.77 135.35 54824.28 88888.00 2013-06-20 08:29:53.000 171 12645.75 135.35 54824.30 88888.00 2013-06-20 08:29:53.125 171 12645.83 135.32 54824.30 88888.00 2013-06-20 08:29:53.250 171 12645.90 135.30 54824.32 88888.00 2013-06-20 08:29:53.375 171 12645.88 135.32 54824.30 88888.00 2013-06-20 08:29:53.500 171 12645.88 135.35 54824.35 88888.00 2013-06-20 08:29:53.625 171 12645.80 135.35 54824.35 88888.00 2013-06-20 08:29:53.750 171 12645.73 135.38 54824.38 88888.00 2013-06-20 08:29:53.875 171 12645.80 135.38 54824.35 88888.00 2013-06-20 08:29:54.000 171 12645.83 135.38 54824.35 88888.00 2013-06-20 08:29:54.125 171 12645.83 135.35 54824.35 88888.00 2013-06-20 08:29:54.250 171 12645.83 135.32 54824.30 88888.00 2013-06-20 08:29:54.375 171 12645.83 135.32 54824.32 88888.00 2013-06-20 08:29:54.500 171 12645.85 135.32 54824.32 88888.00 2013-06-20 08:29:54.625 171 12645.85 135.35 54824.32 88888.00 2013-06-20 08:29:54.750 171 12645.90 135.38 54824.32 88888.00 2013-06-20 08:29:54.875 171 12645.95 135.35 54824.30 88888.00 2013-06-20 08:29:55.000 171 12645.92 135.32 54824.28 88888.00 2013-06-20 08:29:55.125 171 12645.90 135.35 54824.32 88888.00 2013-06-20 08:29:55.250 171 12645.90 135.35 54824.35 88888.00 2013-06-20 08:29:55.375 171 12645.90 135.38 54824.35 88888.00 2013-06-20 08:29:55.500 171 12645.83 135.35 54824.30 88888.00 2013-06-20 08:29:55.625 171 12645.85 135.35 54824.32 88888.00 2013-06-20 08:29:55.750 171 12645.92 135.35 54824.32 88888.00 2013-06-20 08:29:55.875 171 12645.88 135.35 54824.30 88888.00 2013-06-20 08:29:56.000 171 12645.88 135.32 54824.28 88888.00 2013-06-20 08:29:56.125 171 12645.85 135.28 54824.28 88888.00 2013-06-20 08:29:56.250 171 12645.83 135.28 54824.30 88888.00 2013-06-20 08:29:56.375 171 12645.88 135.35 54824.30 88888.00 2013-06-20 08:29:56.500 171 12645.88 135.38 54824.28 88888.00 2013-06-20 08:29:56.625 171 12645.90 135.35 54824.28 88888.00 2013-06-20 08:29:56.750 171 12645.92 135.32 54824.28 88888.00 2013-06-20 08:29:56.875 171 12645.90 135.35 54824.28 88888.00 2013-06-20 08:29:57.000 171 12645.88 135.32 54824.30 88888.00 2013-06-20 08:29:57.125 171 12645.90 135.30 54824.30 88888.00 2013-06-20 08:29:57.250 171 12645.92 135.30 54824.30 88888.00 2013-06-20 08:29:57.375 171 12645.92 135.30 54824.28 88888.00 2013-06-20 08:29:57.500 171 12645.85 135.38 54824.30 88888.00 2013-06-20 08:29:57.625 171 12645.77 135.38 54824.32 88888.00 2013-06-20 08:29:57.750 171 12645.83 135.32 54824.32 88888.00 2013-06-20 08:29:57.875 171 12645.90 135.32 54824.32 88888.00 2013-06-20 08:29:58.000 171 12645.92 135.30 54824.28 88888.00 2013-06-20 08:29:58.125 171 12645.92 135.30 54824.32 88888.00 2013-06-20 08:29:58.250 171 12645.95 135.32 54824.35 88888.00 2013-06-20 08:29:58.375 171 12645.92 135.28 54824.32 88888.00 2013-06-20 08:29:58.500 171 12645.90 135.22 54824.30 88888.00 2013-06-20 08:29:58.625 171 12645.92 135.22 54824.30 88888.00 2013-06-20 08:29:58.750 171 12646.05 135.28 54824.30 88888.00 2013-06-20 08:29:58.875 171 12646.08 135.32 54824.38 88888.00 2013-06-20 08:29:59.000 171 12646.08 135.30 54824.32 88888.00 2013-06-20 08:29:59.125 171 12646.05 135.30 54824.35 88888.00 2013-06-20 08:29:59.250 171 12646.05 135.30 54824.38 88888.00 2013-06-20 08:29:59.375 171 12646.08 135.28 54824.32 88888.00 2013-06-20 08:29:59.500 171 12646.02 135.25 54824.32 88888.00 2013-06-20 08:29:59.625 171 12646.02 135.25 54824.32 88888.00 2013-06-20 08:29:59.750 171 12646.05 135.32 54824.38 88888.00 2013-06-20 08:29:59.875 171 12646.10 135.30 54824.35 88888.00 2013-06-20 08:30:00.000 171 12646.08 135.28 54824.30 88888.00 2013-06-20 08:30:00.125 171 12646.00 135.20 54824.30 88888.00 2013-06-20 08:30:00.250 171 12645.98 135.20 54824.30 88888.00 2013-06-20 08:30:00.375 171 12646.00 135.22 54824.35 88888.00 2013-06-20 08:30:00.500 171 12645.98 135.20 54824.32 88888.00 2013-06-20 08:30:00.625 171 12646.02 135.20 54824.32 88888.00 2013-06-20 08:30:00.750 171 12646.08 135.25 54824.35 88888.00 2013-06-20 08:30:00.875 171 12646.05 135.22 54824.35 88888.00 2013-06-20 08:30:01.000 171 12645.95 135.15 54824.28 88888.00 2013-06-20 08:30:01.125 171 12645.90 135.10 54824.22 88888.00 2013-06-20 08:30:01.250 171 12646.05 135.20 54824.35 88888.00 2013-06-20 08:30:01.375 171 12646.05 135.20 54824.25 88888.00 2013-06-20 08:30:01.500 171 12645.98 135.15 54824.20 88888.00 2013-06-20 08:30:01.625 171 12646.02 135.18 54824.28 88888.00 2013-06-20 08:30:01.750 171 12646.05 135.20 54824.30 88888.00 2013-06-20 08:30:01.875 171 12646.00 135.15 54824.25 88888.00 2013-06-20 08:30:02.000 171 12645.95 135.07 54824.18 88888.00 2013-06-20 08:30:02.125 171 12646.00 135.10 54824.25 88888.00 2013-06-20 08:30:02.250 171 12646.00 135.07 54824.20 88888.00 2013-06-20 08:30:02.375 171 12645.98 135.05 54824.20 88888.00 2013-06-20 08:30:02.500 171 12646.10 135.15 54824.30 88888.00 2013-06-20 08:30:02.625 171 12646.15 135.22 54824.35 88888.00 2013-06-20 08:30:02.750 171 12646.08 135.18 54824.30 88888.00 2013-06-20 08:30:02.875 171 12646.05 135.12 54824.30 88888.00 2013-06-20 08:30:03.000 171 12646.20 135.25 54824.38 88888.00 2013-06-20 08:30:03.125 171 12646.20 135.20 54824.32 88888.00 2013-06-20 08:30:03.250 171 12646.17 135.07 54824.22 88888.00 2013-06-20 08:30:03.375 171 12646.23 135.10 54824.22 88888.00 2013-06-20 08:30:03.500 171 12646.27 135.15 54824.30 88888.00 2013-06-20 08:30:03.625 171 12646.27 135.15 54824.32 88888.00 2013-06-20 08:30:03.750 171 12646.25 135.10 54824.25 88888.00 2013-06-20 08:30:03.875 171 12646.25 135.10 54824.28 88888.00 2013-06-20 08:30:04.000 171 12646.12 135.03 54824.25 88888.00 2013-06-20 08:30:04.125 171 12646.02 134.97 54824.28 88888.00 2013-06-20 08:30:04.250 171 12646.15 135.03 54824.30 88888.00 2013-06-20 08:30:04.375 171 12646.25 135.12 54824.40 88888.00 2013-06-20 08:30:04.500 171 12646.27 135.18 54824.40 88888.00 2013-06-20 08:30:04.625 171 12646.15 135.12 54824.38 88888.00 2013-06-20 08:30:04.750 171 12646.12 135.07 54824.30 88888.00 2013-06-20 08:30:04.875 171 12646.23 135.12 54824.40 88888.00 2013-06-20 08:30:05.000 171 12646.38 135.18 54824.45 88888.00 2013-06-20 08:30:05.125 171 12646.35 135.20 54824.40 88888.00 2013-06-20 08:30:05.250 171 12646.30 135.12 54824.38 88888.00 2013-06-20 08:30:05.375 171 12646.38 135.10 54824.40 88888.00 2013-06-20 08:30:05.500 171 12646.33 135.07 54824.38 88888.00 2013-06-20 08:30:05.625 171 12646.30 135.07 54824.38 88888.00 2013-06-20 08:30:05.750 171 12646.35 135.10 54824.38 88888.00 2013-06-20 08:30:05.875 171 12646.35 135.07 54824.35 88888.00 2013-06-20 08:30:06.000 171 12646.35 135.05 54824.32 88888.00 2013-06-20 08:30:06.125 171 12646.33 135.05 54824.32 88888.00 2013-06-20 08:30:06.250 171 12646.30 135.10 54824.35 88888.00 2013-06-20 08:30:06.375 171 12646.33 135.12 54824.32 88888.00 2013-06-20 08:30:06.500 171 12646.30 135.10 54824.35 88888.00 2013-06-20 08:30:06.625 171 12646.27 135.07 54824.38 88888.00 2013-06-20 08:30:06.750 171 12646.33 135.05 54824.35 88888.00 2013-06-20 08:30:06.875 171 12646.35 135.07 54824.35 88888.00 2013-06-20 08:30:07.000 171 12646.40 135.12 54824.38 88888.00 2013-06-20 08:30:07.125 171 12646.40 135.05 54824.32 88888.00 2013-06-20 08:30:07.250 171 12646.30 135.00 54824.28 88888.00 2013-06-20 08:30:07.375 171 12646.30 135.03 54824.30 88888.00 2013-06-20 08:30:07.500 171 12646.35 135.00 54824.28 88888.00 2013-06-20 08:30:07.625 171 12646.33 135.03 54824.30 88888.00 2013-06-20 08:30:07.750 171 12646.35 135.05 54824.32 88888.00 2013-06-20 08:30:07.875 171 12646.42 135.10 54824.38 88888.00 2013-06-20 08:30:08.000 171 12646.42 135.10 54824.38 88888.00 2013-06-20 08:30:08.125 171 12646.42 135.10 54824.38 88888.00 2013-06-20 08:30:08.250 171 12646.42 135.03 54824.32 88888.00 2013-06-20 08:30:08.375 171 12646.42 135.03 54824.30 88888.00 2013-06-20 08:30:08.500 171 12646.40 135.05 54824.32 88888.00 2013-06-20 08:30:08.625 171 12646.40 135.07 54824.38 88888.00 2013-06-20 08:30:08.750 171 12646.40 135.12 54824.38 88888.00 2013-06-20 08:30:08.875 171 12646.40 135.07 54824.35 88888.00 2013-06-20 08:30:09.000 171 12646.38 135.05 54824.38 88888.00 2013-06-20 08:30:09.125 171 12646.40 135.10 54824.40 88888.00 2013-06-20 08:30:09.250 171 12646.40 135.07 54824.43 88888.00 2013-06-20 08:30:09.375 171 12646.48 135.10 54824.40 88888.00 2013-06-20 08:30:09.500 171 12646.48 135.07 54824.40 88888.00 2013-06-20 08:30:09.625 171 12646.45 135.05 54824.43 88888.00 2013-06-20 08:30:09.750 171 12646.50 135.07 54824.32 88888.00 2013-06-20 08:30:09.875 171 12646.52 135.00 54824.32 88888.00 2013-06-20 08:30:10.000 171 12646.52 135.00 54824.32 88888.00 2013-06-20 08:30:10.125 171 12646.52 135.03 54824.32 88888.00 2013-06-20 08:30:10.250 171 12646.50 135.00 54824.35 88888.00 2013-06-20 08:30:10.375 171 12646.58 135.03 54824.38 88888.00 2013-06-20 08:30:10.500 171 12646.62 135.03 54824.43 88888.00 2013-06-20 08:30:10.625 171 12646.60 135.03 54824.43 88888.00 2013-06-20 08:30:10.750 171 12646.52 134.97 54824.35 88888.00 2013-06-20 08:30:10.875 171 12646.52 135.00 54824.38 88888.00 2013-06-20 08:30:11.000 171 12646.52 135.03 54824.38 88888.00 2013-06-20 08:30:11.125 171 12646.50 135.05 54824.40 88888.00 2013-06-20 08:30:11.250 171 12646.52 135.00 54824.38 88888.00 2013-06-20 08:30:11.375 171 12646.60 134.97 54824.35 88888.00 2013-06-20 08:30:11.500 171 12646.55 134.97 54824.32 88888.00 2013-06-20 08:30:11.625 171 12646.55 134.97 54824.35 88888.00 2013-06-20 08:30:11.750 171 12646.58 134.95 54824.32 88888.00 2013-06-20 08:30:11.875 171 12646.58 134.93 54824.30 88888.00 2013-06-20 08:30:12.000 171 12646.58 134.93 54824.32 88888.00 2013-06-20 08:30:12.125 171 12646.60 134.97 54824.38 88888.00 2013-06-20 08:30:12.250 171 12646.58 135.00 54824.43 88888.00 2013-06-20 08:30:12.375 171 12646.60 135.03 54824.40 88888.00 2013-06-20 08:30:12.500 171 12646.50 135.00 54824.38 88888.00 2013-06-20 08:30:12.625 171 12646.58 135.03 54824.38 88888.00 2013-06-20 08:30:12.750 171 12646.58 135.00 54824.38 88888.00 2013-06-20 08:30:12.875 171 12646.60 134.97 54824.38 88888.00 2013-06-20 08:30:13.000 171 12646.62 135.00 54824.38 88888.00 2013-06-20 08:30:13.125 171 12646.65 134.97 54824.35 88888.00 2013-06-20 08:30:13.250 171 12646.65 134.95 54824.38 88888.00 2013-06-20 08:30:13.375 171 12646.65 134.95 54824.35 88888.00 2013-06-20 08:30:13.500 171 12646.62 134.95 54824.38 88888.00 2013-06-20 08:30:13.625 171 12646.67 135.00 54824.40 88888.00 2013-06-20 08:30:13.750 171 12646.62 135.00 54824.35 88888.00 2013-06-20 08:30:13.875 171 12646.60 134.95 54824.32 88888.00 2013-06-20 08:30:14.000 171 12646.58 134.95 54824.32 88888.00 2013-06-20 08:30:14.125 171 12646.58 134.88 54824.30 88888.00 2013-06-20 08:30:14.250 171 12646.60 134.88 54824.35 88888.00 2013-06-20 08:30:14.375 171 12646.60 134.93 54824.35 88888.00 2013-06-20 08:30:14.500 171 12646.58 134.93 54824.35 88888.00 2013-06-20 08:30:14.625 171 12646.67 134.95 54824.40 88888.00 2013-06-20 08:30:14.750 171 12646.75 134.95 54824.43 88888.00 2013-06-20 08:30:14.875 171 12646.70 134.90 54824.40 88888.00 2013-06-20 08:30:15.000 171 12646.67 134.90 54824.43 88888.00 2013-06-20 08:30:15.125 171 12646.65 134.93 54824.40 88888.00 2013-06-20 08:30:15.250 171 12646.62 134.95 54824.40 88888.00 2013-06-20 08:30:15.375 171 12646.70 134.95 54824.38 88888.00 2013-06-20 08:30:15.500 171 12646.73 134.88 54824.32 88888.00 2013-06-20 08:30:15.625 171 12646.73 134.88 54824.35 88888.00 2013-06-20 08:30:15.750 171 12646.73 134.88 54824.35 88888.00 2013-06-20 08:30:15.875 171 12646.77 134.90 54824.38 88888.00 2013-06-20 08:30:16.000 171 12646.80 134.93 54824.43 88888.00 2013-06-20 08:30:16.125 171 12646.75 134.90 54824.40 88888.00 2013-06-20 08:30:16.250 171 12646.75 134.85 54824.38 88888.00 2013-06-20 08:30:16.375 171 12646.88 134.95 54824.40 88888.00 2013-06-20 08:30:16.500 171 12646.85 134.93 54824.45 88888.00 2013-06-20 08:30:16.625 171 12646.77 134.90 54824.40 88888.00 2013-06-20 08:30:16.750 171 12646.77 134.90 54824.45 88888.00 2013-06-20 08:30:16.875 171 12646.77 134.90 54824.47 88888.00 2013-06-20 08:30:17.000 171 12646.83 134.93 54824.47 88888.00 2013-06-20 08:30:17.125 171 12646.80 134.93 54824.45 88888.00 2013-06-20 08:30:17.250 171 12646.77 134.90 54824.50 88888.00 2013-06-20 08:30:17.375 171 12646.83 134.93 54824.47 88888.00 2013-06-20 08:30:17.500 171 12646.77 134.93 54824.47 88888.00 2013-06-20 08:30:17.625 171 12646.83 134.93 54824.47 88888.00 2013-06-20 08:30:17.750 171 12646.90 134.90 54824.45 88888.00 2013-06-20 08:30:17.875 171 12646.92 134.93 54824.47 88888.00 2013-06-20 08:30:18.000 171 12646.85 134.93 54824.50 88888.00 2013-06-20 08:30:18.125 171 12646.85 134.93 54824.53 88888.00 2013-06-20 08:30:18.250 171 12646.85 134.88 54824.47 88888.00 2013-06-20 08:30:18.375 171 12646.85 134.82 54824.43 88888.00 2013-06-20 08:30:18.500 171 12646.85 134.85 54824.45 88888.00 2013-06-20 08:30:18.625 171 12646.88 134.88 54824.45 88888.00 2013-06-20 08:30:18.750 171 12646.92 134.90 54824.47 88888.00 2013-06-20 08:30:18.875 171 12646.95 134.93 54824.50 88888.00 2013-06-20 08:30:19.000 171 12646.92 134.90 54824.47 88888.00 2013-06-20 08:30:19.125 171 12646.88 134.85 54824.45 88888.00 2013-06-20 08:30:19.250 171 12646.90 134.88 54824.43 88888.00 2013-06-20 08:30:19.375 171 12646.92 134.88 54824.45 88888.00 2013-06-20 08:30:19.500 171 12646.92 134.88 54824.45 88888.00 2013-06-20 08:30:19.625 171 12646.90 134.90 54824.50 88888.00 2013-06-20 08:30:19.750 171 12646.92 134.88 54824.47 88888.00 2013-06-20 08:30:19.875 171 12646.90 134.88 54824.45 88888.00 2013-06-20 08:30:20.000 171 12646.92 134.90 54824.47 88888.00 2013-06-20 08:30:20.125 171 12646.98 134.97 54824.55 88888.00 2013-06-20 08:30:20.250 171 12647.00 134.93 54824.50 88888.00 2013-06-20 08:30:20.375 171 12647.02 134.88 54824.45 88888.00 2013-06-20 08:30:20.500 171 12646.98 134.85 54824.47 88888.00 2013-06-20 08:30:20.625 171 12646.95 134.88 54824.53 88888.00 2013-06-20 08:30:20.750 171 12646.92 134.88 54824.47 88888.00 2013-06-20 08:30:20.875 171 12646.98 134.88 54824.47 88888.00 2013-06-20 08:30:21.000 171 12646.92 134.80 54824.40 88888.00 2013-06-20 08:30:21.125 171 12646.95 134.82 54824.40 88888.00 2013-06-20 08:30:21.250 171 12647.02 134.88 54824.45 88888.00 2013-06-20 08:30:21.375 171 12647.00 134.88 54824.47 88888.00 2013-06-20 08:30:21.500 171 12646.92 134.85 54824.43 88888.00 2013-06-20 08:30:21.625 171 12646.95 134.80 54824.45 88888.00 2013-06-20 08:30:21.750 171 12647.00 134.85 54824.47 88888.00 2013-06-20 08:30:21.875 171 12646.98 134.88 54824.50 88888.00 2013-06-20 08:30:22.000 171 12647.00 134.93 54824.53 88888.00 2013-06-20 08:30:22.125 171 12647.10 134.93 54824.55 88888.00 2013-06-20 08:30:22.250 171 12647.15 134.88 54824.60 88888.00 2013-06-20 08:30:22.375 171 12647.12 134.88 54824.55 88888.00 2013-06-20 08:30:22.500 171 12647.05 134.88 54824.50 88888.00 2013-06-20 08:30:22.625 171 12647.05 134.90 54824.53 88888.00 2013-06-20 08:30:22.750 171 12647.10 134.90 54824.57 88888.00 2013-06-20 08:30:22.875 171 12647.12 134.90 54824.55 88888.00 2013-06-20 08:30:23.000 171 12647.12 134.88 54824.50 88888.00 2013-06-20 08:30:23.125 171 12647.02 134.80 54824.43 88888.00 2013-06-20 08:30:23.250 171 12646.92 134.82 54824.45 88888.00 2013-06-20 08:30:23.375 171 12647.02 134.93 54824.53 88888.00 2013-06-20 08:30:23.500 171 12647.05 134.93 54824.53 88888.00 2013-06-20 08:30:23.625 171 12647.08 134.90 54824.53 88888.00 2013-06-20 08:30:23.750 171 12647.15 134.93 54824.55 88888.00 2013-06-20 08:30:23.875 171 12647.15 134.97 54824.57 88888.00 2013-06-20 08:30:24.000 171 12647.15 134.93 54824.53 88888.00 2013-06-20 08:30:24.125 171 12647.12 134.85 54824.50 88888.00 2013-06-20 08:30:24.250 171 12647.12 134.93 54824.55 88888.00 2013-06-20 08:30:24.375 171 12647.17 134.95 54824.57 88888.00 2013-06-20 08:30:24.500 171 12647.20 134.95 54824.57 88888.00 2013-06-20 08:30:24.625 171 12647.23 134.90 54824.55 88888.00 2013-06-20 08:30:24.750 171 12647.27 134.90 54824.55 88888.00 2013-06-20 08:30:24.875 171 12647.27 134.95 54824.50 88888.00 2013-06-20 08:30:25.000 171 12647.23 134.95 54824.53 88888.00 2013-06-20 08:30:25.125 171 12647.17 134.95 54824.55 88888.00 2013-06-20 08:30:25.250 171 12647.20 134.95 54824.57 88888.00 2013-06-20 08:30:25.375 171 12647.25 134.97 54824.57 88888.00 2013-06-20 08:30:25.500 171 12647.23 134.95 54824.57 88888.00 2013-06-20 08:30:25.625 171 12647.15 134.93 54824.50 88888.00 2013-06-20 08:30:25.750 171 12647.15 134.93 54824.53 88888.00 2013-06-20 08:30:25.875 171 12647.20 134.97 54824.55 88888.00 2013-06-20 08:30:26.000 171 12647.17 134.97 54824.53 88888.00 2013-06-20 08:30:26.125 171 12647.20 134.95 54824.53 88888.00 2013-06-20 08:30:26.250 171 12647.23 134.93 54824.55 88888.00 2013-06-20 08:30:26.375 171 12647.25 134.97 54824.57 88888.00 2013-06-20 08:30:26.500 171 12647.23 134.97 54824.60 88888.00 2013-06-20 08:30:26.625 171 12647.25 135.00 54824.62 88888.00 2013-06-20 08:30:26.750 171 12647.33 135.05 54824.62 88888.00 2013-06-20 08:30:26.875 171 12647.38 135.00 54824.60 88888.00 2013-06-20 08:30:27.000 171 12647.38 135.00 54824.57 88888.00 2013-06-20 08:30:27.125 171 12647.33 134.95 54824.55 88888.00 2013-06-20 08:30:27.250 171 12647.33 135.00 54824.60 88888.00 2013-06-20 08:30:27.375 171 12647.40 135.05 54824.62 88888.00 2013-06-20 08:30:27.500 171 12647.38 135.00 54824.60 88888.00 2013-06-20 08:30:27.625 171 12647.33 135.00 54824.55 88888.00 2013-06-20 08:30:27.750 171 12647.33 134.95 54824.53 88888.00 2013-06-20 08:30:27.875 171 12647.35 134.90 54824.55 88888.00 2013-06-20 08:30:28.000 171 12647.38 134.97 54824.60 88888.00 2013-06-20 08:30:28.125 171 12647.40 135.03 54824.62 88888.00 2013-06-20 08:30:28.250 171 12647.42 134.97 54824.60 88888.00 2013-06-20 08:30:28.375 171 12647.42 134.95 54824.60 88888.00 2013-06-20 08:30:28.500 171 12647.40 134.95 54824.60 88888.00 2013-06-20 08:30:28.625 171 12647.40 134.97 54824.60 88888.00 2013-06-20 08:30:28.750 171 12647.42 134.95 54824.57 88888.00 2013-06-20 08:30:28.875 171 12647.45 135.03 54824.62 88888.00 2013-06-20 08:30:29.000 171 12647.45 135.03 54824.68 88888.00 2013-06-20 08:30:29.125 171 12647.42 134.97 54824.68 88888.00 2013-06-20 08:30:29.250 171 12647.35 134.90 54824.65 88888.00 2013-06-20 08:30:29.375 171 12647.35 134.93 54824.65 88888.00 2013-06-20 08:30:29.500 171 12647.40 134.97 54824.70 88888.00 2013-06-20 08:30:29.625 171 12647.45 134.95 54824.65 88888.00 2013-06-20 08:30:29.750 171 12647.45 134.88 54824.60 88888.00 2013-06-20 08:30:29.875 171 12647.42 134.88 54824.62 88888.00 2013-06-20 08:30:30.000 171 12647.45 135.00 54824.68 88888.00 2013-06-20 08:30:30.125 171 12647.48 135.05 54824.75 88888.00 2013-06-20 08:30:30.250 171 12647.48 135.00 54824.75 88888.00 2013-06-20 08:30:30.375 171 12647.45 135.03 54824.72 88888.00 2013-06-20 08:30:30.500 171 12647.42 135.05 54824.70 88888.00 2013-06-20 08:30:30.625 171 12647.52 135.07 54824.72 88888.00 2013-06-20 08:30:30.750 171 12647.58 135.07 54824.72 88888.00 2013-06-20 08:30:30.875 171 12647.50 135.00 54824.65 88888.00 2013-06-20 08:30:31.000 171 12647.42 134.97 54824.68 88888.00 2013-06-20 08:30:31.125 171 12647.48 135.03 54824.72 88888.00 2013-06-20 08:30:31.250 171 12647.60 135.05 54824.70 88888.00 2013-06-20 08:30:31.375 171 12647.67 135.05 54824.72 88888.00 2013-06-20 08:30:31.500 171 12647.65 135.07 54824.72 88888.00 2013-06-20 08:30:31.625 171 12647.62 135.07 54824.70 88888.00 2013-06-20 08:30:31.750 171 12647.58 135.05 54824.68 88888.00 2013-06-20 08:30:31.875 171 12647.58 135.07 54824.70 88888.00 2013-06-20 08:30:32.000 171 12647.58 135.05 54824.68 88888.00 2013-06-20 08:30:32.125 171 12647.55 134.95 54824.62 88888.00 2013-06-20 08:30:32.250 171 12647.50 134.95 54824.62 88888.00 2013-06-20 08:30:32.375 171 12647.50 134.97 54824.65 88888.00 2013-06-20 08:30:32.500 171 12647.52 135.00 54824.65 88888.00 2013-06-20 08:30:32.625 171 12647.55 135.05 54824.70 88888.00 2013-06-20 08:30:32.750 171 12647.50 135.05 54824.68 88888.00 2013-06-20 08:30:32.875 171 12647.52 135.00 54824.68 88888.00 2013-06-20 08:30:33.000 171 12647.62 135.03 54824.68 88888.00 2013-06-20 08:30:33.125 171 12647.65 135.00 54824.68 88888.00 2013-06-20 08:30:33.250 171 12647.60 135.03 54824.70 88888.00 2013-06-20 08:30:33.375 171 12647.67 135.10 54824.72 88888.00 2013-06-20 08:30:33.500 171 12647.65 135.07 54824.72 88888.00 2013-06-20 08:30:33.625 171 12647.60 135.10 54824.75 88888.00 2013-06-20 08:30:33.750 171 12647.62 135.10 54824.75 88888.00 2013-06-20 08:30:33.875 171 12647.62 135.07 54824.75 88888.00 2013-06-20 08:30:34.000 171 12647.62 135.00 54824.75 88888.00 2013-06-20 08:30:34.125 171 12647.67 135.07 54824.78 88888.00 2013-06-20 08:30:34.250 171 12647.62 135.05 54824.85 88888.00 2013-06-20 08:30:34.375 171 12647.58 135.05 54824.82 88888.00 2013-06-20 08:30:34.500 171 12647.58 135.03 54824.78 88888.00 2013-06-20 08:30:34.625 171 12647.55 135.03 54824.80 88888.00 2013-06-20 08:30:34.750 171 12647.65 135.07 54824.80 88888.00 2013-06-20 08:30:34.875 171 12647.67 135.03 54824.80 88888.00 2013-06-20 08:30:35.000 171 12647.62 134.97 54824.72 88888.00 2013-06-20 08:30:35.125 171 12647.62 134.95 54824.75 88888.00 2013-06-20 08:30:35.250 171 12647.62 135.00 54824.85 88888.00 2013-06-20 08:30:35.375 171 12647.70 135.10 54824.90 88888.00 2013-06-20 08:30:35.500 171 12647.65 135.03 54824.82 88888.00 2013-06-20 08:30:35.625 171 12647.60 134.97 54824.80 88888.00 2013-06-20 08:30:35.750 171 12647.62 135.00 54824.78 88888.00 2013-06-20 08:30:35.875 171 12647.73 135.07 54824.85 88888.00 2013-06-20 08:30:36.000 171 12647.73 135.03 54824.80 88888.00 2013-06-20 08:30:36.125 171 12647.70 135.00 54824.80 88888.00 2013-06-20 08:30:36.250 171 12647.67 135.03 54824.82 88888.00 2013-06-20 08:30:36.375 171 12647.67 135.03 54824.82 88888.00 2013-06-20 08:30:36.500 171 12647.67 135.05 54824.82 88888.00 2013-06-20 08:30:36.625 171 12647.65 135.10 54824.82 88888.00 2013-06-20 08:30:36.750 171 12647.73 135.10 54824.80 88888.00 2013-06-20 08:30:36.875 171 12647.75 135.10 54824.75 88888.00 2013-06-20 08:30:37.000 171 12647.70 135.05 54824.75 88888.00 2013-06-20 08:30:37.125 171 12647.70 135.07 54824.80 88888.00 2013-06-20 08:30:37.250 171 12647.67 135.07 54824.82 88888.00 2013-06-20 08:30:37.375 171 12647.75 135.10 54824.82 88888.00 2013-06-20 08:30:37.500 171 12647.77 135.12 54824.85 88888.00 2013-06-20 08:30:37.625 171 12647.75 135.10 54824.82 88888.00 2013-06-20 08:30:37.750 171 12647.73 135.05 54824.82 88888.00 2013-06-20 08:30:37.875 171 12647.73 135.05 54824.82 88888.00 2013-06-20 08:30:38.000 171 12647.77 135.07 54824.82 88888.00 2013-06-20 08:30:38.125 171 12647.75 135.05 54824.82 88888.00 2013-06-20 08:30:38.250 171 12647.75 135.05 54824.88 88888.00 2013-06-20 08:30:38.375 171 12647.80 135.10 54824.88 88888.00 2013-06-20 08:30:38.500 171 12647.77 135.12 54824.88 88888.00 2013-06-20 08:30:38.625 171 12647.83 135.15 54824.85 88888.00 2013-06-20 08:30:38.750 171 12647.77 135.10 54824.88 88888.00 2013-06-20 08:30:38.875 171 12647.70 135.10 54824.88 88888.00 2013-06-20 08:30:39.000 171 12647.67 135.10 54824.85 88888.00 2013-06-20 08:30:39.125 171 12647.65 135.12 54824.90 88888.00 2013-06-20 08:30:39.250 171 12647.67 135.12 54824.90 88888.00 2013-06-20 08:30:39.375 171 12647.77 135.10 54824.93 88888.00 2013-06-20 08:30:39.500 171 12647.77 135.12 54824.93 88888.00 2013-06-20 08:30:39.625 171 12647.77 135.10 54824.93 88888.00 2013-06-20 08:30:39.750 171 12647.77 135.10 54824.90 88888.00 2013-06-20 08:30:39.875 171 12647.73 135.07 54824.88 88888.00 2013-06-20 08:30:40.000 171 12647.73 135.10 54824.90 88888.00 2013-06-20 08:30:40.125 171 12647.75 135.07 54824.93 88888.00 2013-06-20 08:30:40.250 171 12647.75 135.12 54824.97 88888.00 2013-06-20 08:30:40.375 171 12647.77 135.18 54825.03 88888.00 2013-06-20 08:30:40.500 171 12647.75 135.12 54824.97 88888.00 2013-06-20 08:30:40.625 171 12647.75 135.12 54825.00 88888.00 2013-06-20 08:30:40.750 171 12647.77 135.15 54825.03 88888.00 2013-06-20 08:30:40.875 171 12647.77 135.18 54825.00 88888.00 2013-06-20 08:30:41.000 171 12647.80 135.18 54825.00 88888.00 2013-06-20 08:30:41.125 171 12647.80 135.12 54824.97 88888.00 2013-06-20 08:30:41.250 171 12647.85 135.15 54825.05 88888.00 2013-06-20 08:30:41.375 171 12647.88 135.18 54825.07 88888.00 2013-06-20 08:30:41.500 171 12647.88 135.18 54825.07 88888.00 2013-06-20 08:30:41.625 171 12647.92 135.18 54825.10 88888.00 2013-06-20 08:30:41.750 171 12647.90 135.12 54825.03 88888.00 2013-06-20 08:30:41.875 171 12647.75 135.10 54824.97 88888.00 2013-06-20 08:30:42.000 171 12647.75 135.15 54825.00 88888.00 2013-06-20 08:30:42.125 171 12647.77 135.15 54825.05 88888.00 2013-06-20 08:30:42.250 171 12647.75 135.10 54825.03 88888.00 2013-06-20 08:30:42.375 171 12647.73 135.12 54825.05 88888.00 2013-06-20 08:30:42.500 171 12647.75 135.15 54825.05 88888.00 2013-06-20 08:30:42.625 171 12647.70 135.15 54825.05 88888.00 2013-06-20 08:30:42.750 171 12647.75 135.18 54825.07 88888.00 2013-06-20 08:30:42.875 171 12647.80 135.20 54825.10 88888.00 2013-06-20 08:30:43.000 171 12647.80 135.20 54825.05 88888.00 2013-06-20 08:30:43.125 171 12647.75 135.18 54825.00 88888.00 2013-06-20 08:30:43.250 171 12647.77 135.20 54825.07 88888.00 2013-06-20 08:30:43.375 171 12647.80 135.22 54825.10 88888.00 2013-06-20 08:30:43.500 171 12647.80 135.25 54825.10 88888.00 2013-06-20 08:30:43.625 171 12647.83 135.22 54825.03 88888.00 2013-06-20 08:30:43.750 171 12647.85 135.22 54825.07 88888.00 2013-06-20 08:30:43.875 171 12647.88 135.25 54825.10 88888.00 2013-06-20 08:30:44.000 171 12647.88 135.25 54825.12 88888.00 2013-06-20 08:30:44.125 171 12647.83 135.22 54825.10 88888.00 2013-06-20 08:30:44.250 171 12647.80 135.22 54825.10 88888.00 2013-06-20 08:30:44.375 171 12647.77 135.22 54825.12 88888.00 2013-06-20 08:30:44.500 171 12647.75 135.22 54825.10 88888.00 2013-06-20 08:30:44.625 171 12647.75 135.22 54825.10 88888.00 2013-06-20 08:30:44.750 171 12647.80 135.22 54825.10 88888.00 2013-06-20 08:30:44.875 171 12647.85 135.22 54825.12 88888.00 2013-06-20 08:30:45.000 171 12647.80 135.20 54825.12 88888.00 2013-06-20 08:30:45.125 171 12647.80 135.18 54825.10 88888.00 2013-06-20 08:30:45.250 171 12647.77 135.18 54825.07 88888.00 2013-06-20 08:30:45.375 171 12647.80 135.18 54825.07 88888.00 2013-06-20 08:30:45.500 171 12647.92 135.28 54825.18 88888.00 2013-06-20 08:30:45.625 171 12648.00 135.32 54825.22 88888.00 2013-06-20 08:30:45.750 171 12647.90 135.28 54825.18 88888.00 2013-06-20 08:30:45.875 171 12647.90 135.22 54825.12 88888.00 2013-06-20 08:30:46.000 171 12647.90 135.25 54825.15 88888.00 2013-06-20 08:30:46.125 171 12647.95 135.28 54825.20 88888.00 2013-06-20 08:30:46.250 171 12647.92 135.25 54825.20 88888.00 2013-06-20 08:30:46.375 171 12647.95 135.25 54825.15 88888.00 2013-06-20 08:30:46.500 171 12647.95 135.28 54825.12 88888.00 2013-06-20 08:30:46.625 171 12647.92 135.30 54825.18 88888.00 2013-06-20 08:30:46.750 171 12647.88 135.28 54825.25 88888.00 2013-06-20 08:30:46.875 171 12647.92 135.30 54825.22 88888.00 2013-06-20 08:30:47.000 171 12647.90 135.28 54825.20 88888.00 2013-06-20 08:30:47.125 171 12647.88 135.28 54825.20 88888.00 2013-06-20 08:30:47.250 171 12647.83 135.22 54825.18 88888.00 2013-06-20 08:30:47.375 171 12647.92 135.25 54825.18 88888.00 2013-06-20 08:30:47.500 171 12648.00 135.30 54825.20 88888.00 2013-06-20 08:30:47.625 171 12648.05 135.35 54825.25 88888.00 2013-06-20 08:30:47.750 171 12648.00 135.32 54825.28 88888.00 2013-06-20 08:30:47.875 171 12648.00 135.38 54825.30 88888.00 2013-06-20 08:30:48.000 171 12647.98 135.32 54825.25 88888.00 2013-06-20 08:30:48.125 171 12647.95 135.35 54825.25 88888.00 2013-06-20 08:30:48.250 171 12648.00 135.38 54825.30 88888.00 2013-06-20 08:30:48.375 171 12648.00 135.38 54825.30 88888.00 2013-06-20 08:30:48.500 171 12647.92 135.38 54825.28 88888.00 2013-06-20 08:30:48.625 171 12647.95 135.38 54825.22 88888.00 2013-06-20 08:30:48.750 171 12648.05 135.38 54825.22 88888.00 2013-06-20 08:30:48.875 171 12648.02 135.30 54825.20 88888.00 2013-06-20 08:30:49.000 171 12648.02 135.30 54825.20 88888.00 2013-06-20 08:30:49.125 171 12648.08 135.35 54825.22 88888.00 2013-06-20 08:30:49.250 171 12648.10 135.38 54825.28 88888.00 2013-06-20 08:30:49.375 171 12648.12 135.43 54825.32 88888.00 2013-06-20 08:30:49.500 171 12648.10 135.43 54825.32 88888.00 2013-06-20 08:30:49.625 171 12648.05 135.40 54825.30 88888.00 2013-06-20 08:30:49.750 171 12648.02 135.43 54825.30 88888.00 2013-06-20 08:30:49.875 171 12648.00 135.40 54825.30 88888.00 2013-06-20 08:30:50.000 171 12648.00 135.40 54825.30 88888.00 2013-06-20 08:30:50.125 171 12648.08 135.45 54825.32 88888.00 2013-06-20 08:30:50.250 171 12648.10 135.53 54825.40 88888.00 2013-06-20 08:30:50.375 171 12648.08 135.47 54825.35 88888.00 2013-06-20 08:30:50.500 171 12648.00 135.43 54825.30 88888.00 2013-06-20 08:30:50.625 171 12648.05 135.45 54825.32 88888.00 2013-06-20 08:30:50.750 171 12648.10 135.45 54825.35 88888.00 2013-06-20 08:30:50.875 171 12648.05 135.43 54825.30 88888.00 2013-06-20 08:30:51.000 171 12647.98 135.40 54825.30 88888.00 2013-06-20 08:30:51.125 171 12648.02 135.47 54825.32 88888.00 2013-06-20 08:30:51.250 171 12648.10 135.50 54825.35 88888.00 2013-06-20 08:30:51.375 171 12648.10 135.50 54825.32 88888.00 2013-06-20 08:30:51.500 171 12648.05 135.50 54825.38 88888.00 2013-06-20 08:30:51.625 171 12648.00 135.53 54825.35 88888.00 2013-06-20 08:30:51.750 171 12647.95 135.50 54825.35 88888.00 2013-06-20 08:30:51.875 171 12647.98 135.55 54825.38 88888.00 2013-06-20 08:30:52.000 171 12648.02 135.55 54825.40 88888.00 2013-06-20 08:30:52.125 171 12648.02 135.55 54825.40 88888.00 2013-06-20 08:30:52.250 171 12648.02 135.55 54825.43 88888.00 2013-06-20 08:30:52.375 171 12648.02 135.53 54825.40 88888.00 2013-06-20 08:30:52.500 171 12648.00 135.55 54825.47 88888.00 2013-06-20 08:30:52.625 171 12648.00 135.55 54825.47 88888.00 2013-06-20 08:30:52.750 171 12648.00 135.53 54825.43 88888.00 2013-06-20 08:30:52.875 171 12648.00 135.50 54825.40 88888.00 2013-06-20 08:30:53.000 171 12648.02 135.55 54825.43 88888.00 2013-06-20 08:30:53.125 171 12648.00 135.57 54825.47 88888.00 2013-06-20 08:30:53.250 171 12647.90 135.50 54825.45 88888.00 2013-06-20 08:30:53.375 171 12647.95 135.55 54825.45 88888.00 2013-06-20 08:30:53.500 171 12648.05 135.53 54825.43 88888.00 2013-06-20 08:30:53.625 171 12648.10 135.53 54825.45 88888.00 2013-06-20 08:30:53.750 171 12648.12 135.55 54825.50 88888.00 2013-06-20 08:30:53.875 171 12648.10 135.57 54825.50 88888.00 2013-06-20 08:30:54.000 171 12648.08 135.53 54825.45 88888.00 2013-06-20 08:30:54.125 171 12648.10 135.55 54825.50 88888.00 2013-06-20 08:30:54.250 171 12648.05 135.55 54825.53 88888.00 2013-06-20 08:30:54.375 171 12648.02 135.57 54825.50 88888.00 2013-06-20 08:30:54.500 171 12648.02 135.55 54825.53 88888.00 2013-06-20 08:30:54.625 171 12648.00 135.57 54825.53 88888.00 2013-06-20 08:30:54.750 171 12648.05 135.60 54825.55 88888.00 2013-06-20 08:30:54.875 171 12648.05 135.60 54825.53 88888.00 2013-06-20 08:30:55.000 171 12648.05 135.57 54825.53 88888.00 2013-06-20 08:30:55.125 171 12648.08 135.57 54825.55 88888.00 2013-06-20 08:30:55.250 171 12648.10 135.55 54825.53 88888.00 2013-06-20 08:30:55.375 171 12648.12 135.60 54825.55 88888.00 2013-06-20 08:30:55.500 171 12648.12 135.68 54825.60 88888.00 2013-06-20 08:30:55.625 171 12648.12 135.65 54825.57 88888.00 2013-06-20 08:30:55.750 171 12648.15 135.62 54825.55 88888.00 2013-06-20 08:30:55.875 171 12648.12 135.62 54825.57 88888.00 2013-06-20 08:30:56.000 171 12648.05 135.68 54825.60 88888.00 2013-06-20 08:30:56.125 171 12648.08 135.65 54825.60 88888.00 2013-06-20 08:30:56.250 171 12648.08 135.65 54825.57 88888.00 2013-06-20 08:30:56.375 171 12648.08 135.68 54825.57 88888.00 2013-06-20 08:30:56.500 171 12648.05 135.65 54825.57 88888.00 2013-06-20 08:30:56.625 171 12648.12 135.68 54825.57 88888.00 2013-06-20 08:30:56.750 171 12648.17 135.68 54825.57 88888.00 2013-06-20 08:30:56.875 171 12648.15 135.65 54825.57 88888.00 2013-06-20 08:30:57.000 171 12648.10 135.70 54825.62 88888.00 2013-06-20 08:30:57.125 171 12648.12 135.78 54825.68 88888.00 2013-06-20 08:30:57.250 171 12648.15 135.75 54825.70 88888.00 2013-06-20 08:30:57.375 171 12648.12 135.70 54825.65 88888.00 2013-06-20 08:30:57.500 171 12648.12 135.65 54825.62 88888.00 2013-06-20 08:30:57.625 171 12648.20 135.72 54825.68 88888.00 2013-06-20 08:30:57.750 171 12648.12 135.72 54825.68 88888.00 2013-06-20 08:30:57.875 171 12648.00 135.65 54825.62 88888.00 2013-06-20 08:30:58.000 171 12648.05 135.68 54825.68 88888.00 2013-06-20 08:30:58.125 171 12648.10 135.72 54825.72 88888.00 2013-06-20 08:30:58.250 171 12648.17 135.78 54825.80 88888.00 2013-06-20 08:30:58.375 171 12648.27 135.85 54825.85 88888.00 2013-06-20 08:30:58.500 171 12648.23 135.78 54825.80 88888.00 2013-06-20 08:30:58.625 171 12648.12 135.68 54825.70 88888.00 2013-06-20 08:30:58.750 171 12648.05 135.68 54825.70 88888.00 2013-06-20 08:30:58.875 171 12648.05 135.65 54825.70 88888.00 2013-06-20 08:30:59.000 171 12648.08 135.72 54825.72 88888.00 2013-06-20 08:30:59.125 171 12648.08 135.72 54825.78 88888.00 2013-06-20 08:30:59.250 171 12648.10 135.70 54825.78 88888.00 2013-06-20 08:30:59.375 171 12648.12 135.75 54825.78 88888.00 2013-06-20 08:30:59.500 171 12648.17 135.75 54825.80 88888.00 2013-06-20 08:30:59.625 171 12648.20 135.72 54825.80 88888.00 2013-06-20 08:30:59.750 171 12648.23 135.70 54825.80 88888.00 2013-06-20 08:30:59.875 171 12648.23 135.75 54825.80 88888.00 2013-06-20 08:31:00.000 171 12648.15 135.75 54825.80 88888.00 2013-06-20 08:31:00.125 171 12648.20 135.75 54825.82 88888.00 2013-06-20 08:31:00.250 171 12648.27 135.72 54825.80 88888.00 2013-06-20 08:31:00.375 171 12648.25 135.72 54825.78 88888.00 2013-06-20 08:31:00.500 171 12648.12 135.72 54825.75 88888.00 2013-06-20 08:31:00.625 171 12648.12 135.72 54825.75 88888.00 2013-06-20 08:31:00.750 171 12648.08 135.75 54825.75 88888.00 2013-06-20 08:31:00.875 171 12648.15 135.80 54825.80 88888.00 2013-06-20 08:31:01.000 171 12648.23 135.82 54825.82 88888.00 2013-06-20 08:31:01.125 171 12648.20 135.80 54825.78 88888.00 2013-06-20 08:31:01.250 171 12648.17 135.78 54825.82 88888.00 2013-06-20 08:31:01.375 171 12648.20 135.80 54825.82 88888.00 2013-06-20 08:31:01.500 171 12648.20 135.82 54825.85 88888.00 2013-06-20 08:31:01.625 171 12648.20 135.82 54825.82 88888.00 2013-06-20 08:31:01.750 171 12648.23 135.82 54825.82 88888.00 2013-06-20 08:31:01.875 171 12648.23 135.80 54825.82 88888.00 2013-06-20 08:31:02.000 171 12648.20 135.78 54825.78 88888.00 2013-06-20 08:31:02.125 171 12648.23 135.80 54825.85 88888.00 2013-06-20 08:31:02.250 171 12648.23 135.78 54825.82 88888.00 2013-06-20 08:31:02.375 171 12648.17 135.72 54825.78 88888.00 2013-06-20 08:31:02.500 171 12648.30 135.82 54825.88 88888.00 2013-06-20 08:31:02.625 171 12648.40 135.85 54825.93 88888.00 2013-06-20 08:31:02.750 171 12648.40 135.80 54825.82 88888.00 2013-06-20 08:31:02.875 171 12648.38 135.78 54825.85 88888.00 2013-06-20 08:31:03.000 171 12648.33 135.80 54825.85 88888.00 2013-06-20 08:31:03.125 171 12648.35 135.75 54825.85 88888.00 2013-06-20 08:31:03.250 171 12648.33 135.70 54825.85 88888.00 2013-06-20 08:31:03.375 171 12648.30 135.68 54825.80 88888.00 2013-06-20 08:31:03.500 171 12648.27 135.75 54825.88 88888.00 2013-06-20 08:31:03.625 171 12648.33 135.85 54825.93 88888.00 2013-06-20 08:31:03.750 171 12648.35 135.85 54825.95 88888.00 2013-06-20 08:31:03.875 171 12648.33 135.85 54825.95 88888.00 2013-06-20 08:31:04.000 171 12648.30 135.82 54825.95 88888.00 2013-06-20 08:31:04.125 171 12648.33 135.82 54825.97 88888.00 2013-06-20 08:31:04.250 171 12648.30 135.85 54826.00 88888.00 2013-06-20 08:31:04.375 171 12648.30 135.85 54825.97 88888.00 2013-06-20 08:31:04.500 171 12648.25 135.88 54826.03 88888.00 2013-06-20 08:31:04.625 171 12648.23 135.85 54826.03 88888.00 2013-06-20 08:31:04.750 171 12648.23 135.80 54825.97 88888.00 2013-06-20 08:31:04.875 171 12648.30 135.80 54826.00 88888.00 2013-06-20 08:31:05.000 171 12648.30 135.82 54826.05 88888.00 2013-06-20 08:31:05.125 171 12648.30 135.82 54826.03 88888.00 2013-06-20 08:31:05.250 171 12648.23 135.80 54826.03 88888.00 2013-06-20 08:31:05.375 171 12648.17 135.82 54826.05 88888.00 2013-06-20 08:31:05.500 171 12648.20 135.80 54826.03 88888.00 2013-06-20 08:31:05.625 171 12648.25 135.80 54826.05 88888.00 2013-06-20 08:31:05.750 171 12648.27 135.80 54826.05 88888.00 2013-06-20 08:31:05.875 171 12648.25 135.78 54826.03 88888.00 2013-06-20 08:31:06.000 171 12648.38 135.80 54826.03 88888.00 2013-06-20 08:31:06.125 171 12648.42 135.75 54826.05 88888.00 2013-06-20 08:31:06.250 171 12648.35 135.78 54826.05 88888.00 2013-06-20 08:31:06.375 171 12648.33 135.82 54826.07 88888.00 2013-06-20 08:31:06.500 171 12648.27 135.82 54826.05 88888.00 2013-06-20 08:31:06.625 171 12648.20 135.80 54826.00 88888.00 2013-06-20 08:31:06.750 171 12648.23 135.80 54826.00 88888.00 2013-06-20 08:31:06.875 171 12648.27 135.80 54826.00 88888.00 2013-06-20 08:31:07.000 171 12648.25 135.78 54826.00 88888.00 2013-06-20 08:31:07.125 171 12648.25 135.78 54826.03 88888.00 2013-06-20 08:31:07.250 171 12648.30 135.78 54826.05 88888.00 2013-06-20 08:31:07.375 171 12648.30 135.80 54826.05 88888.00 2013-06-20 08:31:07.500 171 12648.25 135.75 54826.03 88888.00 2013-06-20 08:31:07.625 171 12648.23 135.78 54826.03 88888.00 2013-06-20 08:31:07.750 171 12648.27 135.82 54826.10 88888.00 2013-06-20 08:31:07.875 171 12648.25 135.88 54826.15 88888.00 2013-06-20 08:31:08.000 171 12648.27 135.88 54826.15 88888.00 2013-06-20 08:31:08.125 171 12648.33 135.90 54826.15 88888.00 2013-06-20 08:31:08.250 171 12648.35 135.88 54826.18 88888.00 2013-06-20 08:31:08.375 171 12648.35 135.85 54826.15 88888.00 2013-06-20 08:31:08.500 171 12648.33 135.85 54826.15 88888.00 2013-06-20 08:31:08.625 171 12648.25 135.80 54826.07 88888.00 2013-06-20 08:31:08.750 171 12648.20 135.82 54826.10 88888.00 2013-06-20 08:31:08.875 171 12648.25 135.85 54826.12 88888.00 2013-06-20 08:31:09.000 171 12648.23 135.88 54826.15 88888.00 2013-06-20 08:31:09.125 171 12648.23 135.88 54826.18 88888.00 2013-06-20 08:31:09.250 171 12648.25 135.85 54826.18 88888.00 2013-06-20 08:31:09.375 171 12648.27 135.88 54826.20 88888.00 2013-06-20 08:31:09.500 171 12648.27 135.90 54826.22 88888.00 2013-06-20 08:31:09.625 171 12648.27 135.90 54826.18 88888.00 2013-06-20 08:31:09.750 171 12648.27 135.88 54826.18 88888.00 2013-06-20 08:31:09.875 171 12648.20 135.85 54826.18 88888.00 2013-06-20 08:31:10.000 171 12648.17 135.82 54826.18 88888.00 2013-06-20 08:31:10.125 171 12648.25 135.85 54826.20 88888.00 2013-06-20 08:31:10.250 171 12648.33 135.85 54826.20 88888.00 2013-06-20 08:31:10.375 171 12648.35 135.85 54826.20 88888.00 2013-06-20 08:31:10.500 171 12648.33 135.88 54826.20 88888.00 2013-06-20 08:31:10.625 171 12648.33 135.90 54826.28 88888.00 2013-06-20 08:31:10.750 171 12648.30 135.88 54826.28 88888.00 2013-06-20 08:31:10.875 171 12648.27 135.82 54826.20 88888.00 2013-06-20 08:31:11.000 171 12648.38 135.82 54826.20 88888.00 2013-06-20 08:31:11.125 171 12648.38 135.80 54826.22 88888.00 2013-06-20 08:31:11.250 171 12648.35 135.82 54826.28 88888.00 2013-06-20 08:31:11.375 171 12648.38 135.85 54826.30 88888.00 2013-06-20 08:31:11.500 171 12648.42 135.90 54826.32 88888.00 2013-06-20 08:31:11.625 171 12648.45 135.88 54826.28 88888.00 2013-06-20 08:31:11.750 171 12648.38 135.82 54826.22 88888.00 2013-06-20 08:31:11.875 171 12648.33 135.82 54826.22 88888.00 2013-06-20 08:31:12.000 171 12648.27 135.82 54826.28 88888.00 2013-06-20 08:31:12.125 171 12648.35 135.93 54826.35 88888.00 2013-06-20 08:31:12.250 171 12648.27 135.88 54826.30 88888.00 2013-06-20 08:31:12.375 171 12648.23 135.82 54826.25 88888.00 2013-06-20 08:31:12.500 171 12648.23 135.82 54826.30 88888.00 2013-06-20 08:31:12.625 171 12648.27 135.82 54826.32 88888.00 2013-06-20 08:31:12.750 171 12648.30 135.82 54826.35 88888.00 2013-06-20 08:31:12.875 171 12648.23 135.82 54826.32 88888.00 2013-06-20 08:31:13.000 171 12648.23 135.80 54826.28 88888.00 2013-06-20 08:31:13.125 171 12648.27 135.82 54826.30 88888.00 2013-06-20 08:31:13.250 171 12648.25 135.90 54826.35 88888.00 2013-06-20 08:31:13.375 171 12648.33 135.90 54826.32 88888.00 2013-06-20 08:31:13.500 171 12648.27 135.88 54826.28 88888.00 2013-06-20 08:31:13.625 171 12648.23 135.85 54826.30 88888.00 2013-06-20 08:31:13.750 171 12648.23 135.88 54826.32 88888.00 2013-06-20 08:31:13.875 171 12648.33 135.93 54826.35 88888.00 2013-06-20 08:31:14.000 171 12648.30 135.82 54826.28 88888.00 2013-06-20 08:31:14.125 171 12648.25 135.82 54826.32 88888.00 2013-06-20 08:31:14.250 171 12648.27 135.88 54826.38 88888.00 2013-06-20 08:31:14.375 171 12648.40 135.93 54826.38 88888.00 2013-06-20 08:31:14.500 171 12648.30 135.82 54826.35 88888.00 2013-06-20 08:31:14.625 171 12648.33 135.88 54826.38 88888.00 2013-06-20 08:31:14.750 171 12648.40 135.95 54826.43 88888.00 2013-06-20 08:31:14.875 171 12648.45 135.93 54826.43 88888.00 2013-06-20 08:31:15.000 171 12648.38 135.90 54826.43 88888.00 2013-06-20 08:31:15.125 171 12648.40 135.85 54826.43 88888.00 2013-06-20 08:31:15.250 171 12648.35 135.80 54826.35 88888.00 2013-06-20 08:31:15.375 171 12648.42 135.85 54826.38 88888.00 2013-06-20 08:31:15.500 171 12648.42 135.88 54826.38 88888.00 2013-06-20 08:31:15.625 171 12648.40 135.88 54826.40 88888.00 2013-06-20 08:31:15.750 171 12648.48 135.93 54826.40 88888.00 2013-06-20 08:31:15.875 171 12648.50 135.95 54826.45 88888.00 2013-06-20 08:31:16.000 171 12648.42 135.82 54826.38 88888.00 2013-06-20 08:31:16.125 171 12648.30 135.78 54826.38 88888.00 2013-06-20 08:31:16.250 171 12648.35 135.82 54826.40 88888.00 2013-06-20 08:31:16.375 171 12648.35 135.82 54826.38 88888.00 2013-06-20 08:31:16.500 171 12648.33 135.85 54826.43 88888.00 2013-06-20 08:31:16.625 171 12648.40 135.88 54826.45 88888.00 2013-06-20 08:31:16.750 171 12648.45 135.93 54826.47 88888.00 2013-06-20 08:31:16.875 171 12648.42 135.95 54826.47 88888.00 2013-06-20 08:31:17.000 171 12648.35 135.93 54826.47 88888.00 2013-06-20 08:31:17.125 171 12648.42 135.93 54826.50 88888.00 2013-06-20 08:31:17.250 171 12648.48 135.88 54826.47 88888.00 2013-06-20 08:31:17.375 171 12648.48 135.88 54826.47 88888.00 2013-06-20 08:31:17.500 171 12648.48 135.88 54826.47 88888.00 2013-06-20 08:31:17.625 171 12648.45 135.90 54826.47 88888.00 2013-06-20 08:31:17.750 171 12648.38 135.90 54826.45 88888.00 2013-06-20 08:31:17.875 171 12648.40 135.85 54826.45 88888.00 2013-06-20 08:31:18.000 171 12648.50 135.88 54826.45 88888.00 2013-06-20 08:31:18.125 171 12648.55 135.95 54826.53 88888.00 2013-06-20 08:31:18.250 171 12648.52 135.97 54826.55 88888.00 2013-06-20 08:31:18.375 171 12648.50 135.95 54826.53 88888.00 2013-06-20 08:31:18.500 171 12648.45 135.93 54826.50 88888.00 2013-06-20 08:31:18.625 171 12648.48 135.93 54826.50 88888.00 2013-06-20 08:31:18.750 171 12648.55 135.97 54826.55 88888.00 2013-06-20 08:31:18.875 171 12648.58 136.00 54826.57 88888.00 2013-06-20 08:31:19.000 171 12648.50 135.93 54826.53 88888.00 2013-06-20 08:31:19.125 171 12648.50 135.90 54826.50 88888.00 2013-06-20 08:31:19.250 171 12648.48 135.93 54826.53 88888.00 2013-06-20 08:31:19.375 171 12648.55 135.93 54826.50 88888.00 2013-06-20 08:31:19.500 171 12648.52 135.90 54826.53 88888.00 2013-06-20 08:31:19.625 171 12648.48 135.90 54826.53 88888.00 2013-06-20 08:31:19.750 171 12648.40 135.88 54826.47 88888.00 2013-06-20 08:31:19.875 171 12648.42 135.88 54826.50 88888.00 2013-06-20 08:31:20.000 171 12648.50 136.00 54826.57 88888.00 2013-06-20 08:31:20.125 171 12648.48 135.97 54826.57 88888.00 2013-06-20 08:31:20.250 171 12648.38 135.93 54826.55 88888.00 2013-06-20 08:31:20.375 171 12648.38 135.90 54826.50 88888.00 2013-06-20 08:31:20.500 171 12648.40 135.90 54826.55 88888.00 2013-06-20 08:31:20.625 171 12648.42 135.93 54826.57 88888.00 2013-06-20 08:31:20.750 171 12648.45 135.90 54826.60 88888.00 2013-06-20 08:31:20.875 171 12648.50 135.93 54826.65 88888.00 2013-06-20 08:31:21.000 171 12648.52 135.90 54826.60 88888.00 2013-06-20 08:31:21.125 171 12648.60 135.95 54826.62 88888.00 2013-06-20 08:31:21.250 171 12648.58 135.95 54826.60 88888.00 2013-06-20 08:31:21.375 171 12648.50 135.93 54826.60 88888.00 2013-06-20 08:31:21.500 171 12648.42 135.93 54826.62 88888.00 2013-06-20 08:31:21.625 171 12648.40 135.93 54826.65 88888.00 2013-06-20 08:31:21.750 171 12648.50 135.95 54826.68 88888.00 2013-06-20 08:31:21.875 171 12648.55 135.97 54826.70 88888.00 2013-06-20 08:31:22.000 171 12648.50 135.93 54826.62 88888.00 2013-06-20 08:31:22.125 171 12648.48 135.93 54826.62 88888.00 2013-06-20 08:31:22.250 171 12648.42 135.90 54826.62 88888.00 2013-06-20 08:31:22.375 171 12648.45 135.93 54826.65 88888.00 2013-06-20 08:31:22.500 171 12648.52 135.95 54826.70 88888.00 2013-06-20 08:31:22.625 171 12648.58 135.95 54826.78 88888.00 2013-06-20 08:31:22.750 171 12648.58 135.95 54826.75 88888.00 2013-06-20 08:31:22.875 171 12648.55 135.93 54826.72 88888.00 2013-06-20 08:31:23.000 171 12648.50 135.93 54826.75 88888.00 2013-06-20 08:31:23.125 171 12648.48 135.93 54826.72 88888.00 2013-06-20 08:31:23.250 171 12648.45 135.90 54826.72 88888.00 2013-06-20 08:31:23.375 171 12648.50 135.97 54826.75 88888.00 2013-06-20 08:31:23.500 171 12648.58 135.97 54826.80 88888.00 2013-06-20 08:31:23.625 171 12648.52 135.95 54826.75 88888.00 2013-06-20 08:31:23.750 171 12648.48 135.85 54826.70 88888.00 2013-06-20 08:31:23.875 171 12648.50 135.85 54826.75 88888.00 2013-06-20 08:31:24.000 171 12648.52 135.95 54826.78 88888.00 2013-06-20 08:31:24.125 171 12648.48 135.93 54826.78 88888.00 2013-06-20 08:31:24.250 171 12648.48 135.90 54826.78 88888.00 2013-06-20 08:31:24.375 171 12648.50 135.93 54826.72 88888.00 2013-06-20 08:31:24.500 171 12648.45 135.88 54826.72 88888.00 2013-06-20 08:31:24.625 171 12648.42 135.88 54826.75 88888.00 2013-06-20 08:31:24.750 171 12648.42 135.93 54826.78 88888.00 2013-06-20 08:31:24.875 171 12648.52 135.95 54826.82 88888.00 2013-06-20 08:31:25.000 171 12648.52 135.97 54826.78 88888.00 2013-06-20 08:31:25.125 171 12648.52 135.93 54826.78 88888.00 2013-06-20 08:31:25.250 171 12648.52 135.90 54826.78 88888.00 2013-06-20 08:31:25.375 171 12648.52 135.90 54826.78 88888.00 2013-06-20 08:31:25.500 171 12648.48 135.85 54826.78 88888.00 2013-06-20 08:31:25.625 171 12648.50 135.80 54826.72 88888.00 2013-06-20 08:31:25.750 171 12648.55 135.85 54826.72 88888.00 2013-06-20 08:31:25.875 171 12648.58 135.90 54826.75 88888.00 2013-06-20 08:31:26.000 171 12648.52 135.85 54826.75 88888.00 2013-06-20 08:31:26.125 171 12648.52 135.85 54826.80 88888.00 2013-06-20 08:31:26.250 171 12648.50 135.78 54826.78 88888.00 2013-06-20 08:31:26.375 171 12648.45 135.78 54826.75 88888.00 2013-06-20 08:31:26.500 171 12648.48 135.85 54826.80 88888.00 2013-06-20 08:31:26.625 171 12648.48 135.85 54826.82 88888.00 2013-06-20 08:31:26.750 171 12648.55 135.85 54826.82 88888.00 2013-06-20 08:31:26.875 171 12648.52 135.85 54826.85 88888.00 2013-06-20 08:31:27.000 171 12648.58 135.88 54826.85 88888.00 2013-06-20 08:31:27.125 171 12648.58 135.82 54826.82 88888.00 2013-06-20 08:31:27.250 171 12648.60 135.80 54826.78 88888.00 2013-06-20 08:31:27.375 171 12648.62 135.80 54826.80 88888.00 2013-06-20 08:31:27.500 171 12648.58 135.80 54826.82 88888.00 2013-06-20 08:31:27.625 171 12648.58 135.80 54826.80 88888.00 2013-06-20 08:31:27.750 171 12648.67 135.82 54826.88 88888.00 2013-06-20 08:31:27.875 171 12648.73 135.82 54826.93 88888.00 2013-06-20 08:31:28.000 171 12648.62 135.75 54826.88 88888.00 2013-06-20 08:31:28.125 171 12648.58 135.75 54826.90 88888.00 2013-06-20 08:31:28.250 171 12648.60 135.82 54826.95 88888.00 2013-06-20 08:31:28.375 171 12648.65 135.82 54826.95 88888.00 2013-06-20 08:31:28.500 171 12648.60 135.80 54826.93 88888.00 2013-06-20 08:31:28.625 171 12648.52 135.75 54826.88 88888.00 2013-06-20 08:31:28.750 171 12648.58 135.78 54826.88 88888.00 2013-06-20 08:31:28.875 171 12648.65 135.80 54826.95 88888.00 2013-06-20 08:31:29.000 171 12648.62 135.78 54826.97 88888.00 2013-06-20 08:31:29.125 171 12648.58 135.75 54826.97 88888.00 2013-06-20 08:31:29.250 171 12648.60 135.78 54826.97 88888.00 2013-06-20 08:31:29.375 171 12648.65 135.80 54827.00 88888.00 2013-06-20 08:31:29.500 171 12648.67 135.80 54827.03 88888.00 2013-06-20 08:31:29.625 171 12648.65 135.78 54827.00 88888.00 2013-06-20 08:31:29.750 171 12648.65 135.72 54826.95 88888.00 2013-06-20 08:31:29.875 171 12648.62 135.72 54826.95 88888.00 2013-06-20 08:31:30.000 171 12648.55 135.70 54826.90 88888.00 2013-06-20 08:31:30.125 171 12648.52 135.68 54826.90 88888.00 2013-06-20 08:31:30.250 171 12648.55 135.68 54826.90 88888.00 2013-06-20 08:31:30.375 171 12648.58 135.68 54826.88 88888.00 2013-06-20 08:31:30.500 171 12648.52 135.70 54826.88 88888.00 2013-06-20 08:31:30.625 171 12648.60 135.78 54826.95 88888.00 2013-06-20 08:31:30.750 171 12648.62 135.75 54826.93 88888.00 2013-06-20 08:31:30.875 171 12648.62 135.72 54826.95 88888.00 2013-06-20 08:31:31.000 171 12648.58 135.70 54826.95 88888.00 2013-06-20 08:31:31.125 171 12648.52 135.68 54826.95 88888.00 2013-06-20 08:31:31.250 171 12648.55 135.70 54826.95 88888.00 2013-06-20 08:31:31.375 171 12648.62 135.72 54826.95 88888.00 2013-06-20 08:31:31.500 171 12648.65 135.72 54826.97 88888.00 2013-06-20 08:31:31.625 171 12648.67 135.70 54827.00 88888.00 2013-06-20 08:31:31.750 171 12648.70 135.70 54826.97 88888.00 2013-06-20 08:31:31.875 171 12648.70 135.68 54826.97 88888.00 2013-06-20 08:31:32.000 171 12648.62 135.65 54826.93 88888.00 2013-06-20 08:31:32.125 171 12648.62 135.68 54826.97 88888.00 2013-06-20 08:31:32.250 171 12648.60 135.70 54827.00 88888.00 2013-06-20 08:31:32.375 171 12648.58 135.75 54827.00 88888.00 2013-06-20 08:31:32.500 171 12648.55 135.62 54826.95 88888.00 2013-06-20 08:31:32.625 171 12648.67 135.65 54826.97 88888.00 2013-06-20 08:31:32.750 171 12648.70 135.72 54827.05 88888.00 2013-06-20 08:31:32.875 171 12648.67 135.72 54827.03 88888.00 2013-06-20 08:31:33.000 171 12648.60 135.65 54826.97 88888.00 2013-06-20 08:31:33.125 171 12648.58 135.65 54827.00 88888.00 2013-06-20 08:31:33.250 171 12648.58 135.62 54827.03 88888.00 2013-06-20 08:31:33.375 171 12648.62 135.62 54827.03 88888.00 2013-06-20 08:31:33.500 171 12648.65 135.65 54827.03 88888.00 2013-06-20 08:31:33.625 171 12648.65 135.70 54827.05 88888.00 2013-06-20 08:31:33.750 171 12648.65 135.70 54827.10 88888.00 2013-06-20 08:31:33.875 171 12648.60 135.62 54827.05 88888.00 2013-06-20 08:31:34.000 171 12648.55 135.55 54827.05 88888.00 2013-06-20 08:31:34.125 171 12648.65 135.60 54827.10 88888.00 2013-06-20 08:31:34.250 171 12648.73 135.68 54827.15 88888.00 2013-06-20 08:31:34.375 171 12648.75 135.70 54827.12 88888.00 2013-06-20 08:31:34.500 171 12648.73 135.68 54827.12 88888.00 2013-06-20 08:31:34.625 171 12648.65 135.60 54827.07 88888.00 2013-06-20 08:31:34.750 171 12648.65 135.57 54827.07 88888.00 2013-06-20 08:31:34.875 171 12648.70 135.62 54827.12 88888.00 2013-06-20 08:31:35.000 171 12648.70 135.60 54827.15 88888.00 2013-06-20 08:31:35.125 171 12648.65 135.57 54827.12 88888.00 2013-06-20 08:31:35.250 171 12648.55 135.55 54827.07 88888.00 2013-06-20 08:31:35.375 171 12648.58 135.53 54827.05 88888.00 2013-06-20 08:31:35.500 171 12648.65 135.53 54827.10 88888.00 2013-06-20 08:31:35.625 171 12648.60 135.50 54827.10 88888.00 2013-06-20 08:31:35.750 171 12648.58 135.47 54827.07 88888.00 2013-06-20 08:31:35.875 171 12648.60 135.55 54827.12 88888.00 2013-06-20 08:31:36.000 171 12648.65 135.57 54827.15 88888.00 2013-06-20 08:31:36.125 171 12648.60 135.60 54827.18 88888.00 2013-06-20 08:31:36.250 171 12648.60 135.50 54827.12 88888.00 2013-06-20 08:31:36.375 171 12648.65 135.45 54827.10 88888.00 2013-06-20 08:31:36.500 171 12648.60 135.40 54827.10 88888.00 2013-06-20 08:31:36.625 171 12648.62 135.50 54827.12 88888.00 2013-06-20 08:31:36.750 171 12648.65 135.55 54827.15 88888.00 2013-06-20 08:31:36.875 171 12648.65 135.53 54827.12 88888.00 2013-06-20 08:31:37.000 171 12648.65 135.50 54827.15 88888.00 2013-06-20 08:31:37.125 171 12648.60 135.50 54827.15 88888.00 2013-06-20 08:31:37.250 171 12648.62 135.50 54827.15 88888.00 2013-06-20 08:31:37.375 171 12648.70 135.50 54827.15 88888.00 2013-06-20 08:31:37.500 171 12648.65 135.47 54827.15 88888.00 2013-06-20 08:31:37.625 171 12648.62 135.47 54827.18 88888.00 2013-06-20 08:31:37.750 171 12648.62 135.53 54827.18 88888.00 2013-06-20 08:31:37.875 171 12648.62 135.53 54827.15 88888.00 2013-06-20 08:31:38.000 171 12648.60 135.45 54827.10 88888.00 2013-06-20 08:31:38.125 171 12648.60 135.43 54827.12 88888.00 2013-06-20 08:31:38.250 171 12648.58 135.40 54827.18 88888.00 2013-06-20 08:31:38.375 171 12648.65 135.43 54827.15 88888.00 2013-06-20 08:31:38.500 171 12648.70 135.43 54827.15 88888.00 2013-06-20 08:31:38.625 171 12648.70 135.45 54827.15 88888.00 2013-06-20 08:31:38.750 171 12648.70 135.47 54827.18 88888.00 2013-06-20 08:31:38.875 171 12648.70 135.47 54827.18 88888.00 2013-06-20 08:31:39.000 171 12648.65 135.47 54827.18 88888.00 2013-06-20 08:31:39.125 171 12648.62 135.50 54827.20 88888.00 2013-06-20 08:31:39.250 171 12648.62 135.45 54827.20 88888.00 2013-06-20 08:31:39.375 171 12648.67 135.47 54827.18 88888.00 2013-06-20 08:31:39.500 171 12648.67 135.47 54827.20 88888.00 2013-06-20 08:31:39.625 171 12648.62 135.45 54827.18 88888.00 2013-06-20 08:31:39.750 171 12648.58 135.43 54827.18 88888.00 2013-06-20 08:31:39.875 171 12648.45 135.40 54827.20 88888.00 2013-06-20 08:31:40.000 171 12648.48 135.43 54827.25 88888.00 2013-06-20 08:31:40.125 171 12648.55 135.40 54827.22 88888.00 2013-06-20 08:31:40.250 171 12648.50 135.38 54827.22 88888.00 2013-06-20 08:31:40.375 171 12648.55 135.40 54827.22 88888.00 2013-06-20 08:31:40.500 171 12648.60 135.40 54827.22 88888.00 2013-06-20 08:31:40.625 171 12648.58 135.38 54827.25 88888.00 2013-06-20 08:31:40.750 171 12648.58 135.35 54827.28 88888.00 2013-06-20 08:31:40.875 171 12648.60 135.40 54827.30 88888.00 2013-06-20 08:31:41.000 171 12648.58 135.38 54827.28 88888.00 2013-06-20 08:31:41.125 171 12648.60 135.35 54827.28 88888.00 2013-06-20 08:31:41.250 171 12648.55 135.35 54827.28 88888.00 2013-06-20 08:31:41.375 171 12648.55 135.35 54827.28 88888.00 2013-06-20 08:31:41.500 171 12648.62 135.38 54827.32 88888.00 2013-06-20 08:31:41.625 171 12648.65 135.35 54827.30 88888.00 2013-06-20 08:31:41.750 171 12648.62 135.32 54827.28 88888.00 2013-06-20 08:31:41.875 171 12648.65 135.30 54827.30 88888.00 2013-06-20 08:31:42.000 171 12648.58 135.32 54827.30 88888.00 2013-06-20 08:31:42.125 171 12648.50 135.32 54827.32 88888.00 2013-06-20 08:31:42.250 171 12648.42 135.30 54827.32 88888.00 2013-06-20 08:31:42.375 171 12648.48 135.32 54827.32 88888.00 2013-06-20 08:31:42.500 171 12648.50 135.32 54827.32 88888.00 2013-06-20 08:31:42.625 171 12648.50 135.32 54827.30 88888.00 2013-06-20 08:31:42.750 171 12648.52 135.38 54827.30 88888.00 2013-06-20 08:31:42.875 171 12648.52 135.38 54827.32 88888.00 2013-06-20 08:31:43.000 171 12648.52 135.38 54827.35 88888.00 2013-06-20 08:31:43.125 171 12648.52 135.38 54827.32 88888.00 2013-06-20 08:31:43.250 171 12648.52 135.35 54827.32 88888.00 2013-06-20 08:31:43.375 171 12648.55 135.35 54827.35 88888.00 2013-06-20 08:31:43.500 171 12648.58 135.43 54827.43 88888.00 2013-06-20 08:31:43.625 171 12648.52 135.43 54827.43 88888.00 2013-06-20 08:31:43.750 171 12648.55 135.40 54827.38 88888.00 2013-06-20 08:31:43.875 171 12648.52 135.38 54827.32 88888.00 2013-06-20 08:31:44.000 171 12648.55 135.38 54827.35 88888.00 2013-06-20 08:31:44.125 171 12648.58 135.35 54827.32 88888.00 2013-06-20 08:31:44.250 171 12648.58 135.30 54827.30 88888.00 2013-06-20 08:31:44.375 171 12648.60 135.38 54827.38 88888.00 2013-06-20 08:31:44.500 171 12648.65 135.45 54827.43 88888.00 2013-06-20 08:31:44.625 171 12648.73 135.43 54827.40 88888.00 2013-06-20 08:31:44.750 171 12648.70 135.38 54827.35 88888.00 2013-06-20 08:31:44.875 171 12648.73 135.38 54827.38 88888.00 2013-06-20 08:31:45.000 171 12648.73 135.38 54827.38 88888.00 2013-06-20 08:31:45.125 171 12648.75 135.43 54827.40 88888.00 2013-06-20 08:31:45.250 171 12648.73 135.40 54827.35 88888.00 2013-06-20 08:31:45.375 171 12648.67 135.40 54827.40 88888.00 2013-06-20 08:31:45.500 171 12648.73 135.43 54827.45 88888.00 2013-06-20 08:31:45.625 171 12648.83 135.45 54827.53 88888.00 2013-06-20 08:31:45.750 171 12648.88 135.43 54827.50 88888.00 2013-06-20 08:31:45.875 171 12648.85 135.35 54827.45 88888.00 2013-06-20 08:31:46.000 171 12648.83 135.32 54827.45 88888.00 2013-06-20 08:31:46.125 171 12648.75 135.35 54827.43 88888.00 2013-06-20 08:31:46.250 171 12648.65 135.28 54827.40 88888.00 2013-06-20 08:31:46.375 171 12648.73 135.35 54827.45 88888.00 2013-06-20 08:31:46.500 171 12648.77 135.38 54827.45 88888.00 2013-06-20 08:31:46.625 171 12648.75 135.32 54827.45 88888.00 2013-06-20 08:31:46.750 171 12648.73 135.30 54827.43 88888.00 2013-06-20 08:31:46.875 171 12648.75 135.28 54827.45 88888.00 2013-06-20 08:31:47.000 171 12648.77 135.32 54827.45 88888.00 2013-06-20 08:31:47.125 171 12648.73 135.30 54827.47 88888.00 2013-06-20 08:31:47.250 171 12648.62 135.25 54827.43 88888.00 2013-06-20 08:31:47.375 171 12648.67 135.28 54827.43 88888.00 2013-06-20 08:31:47.500 171 12648.77 135.32 54827.47 88888.00 2013-06-20 08:31:47.625 171 12648.80 135.30 54827.50 88888.00 2013-06-20 08:31:47.750 171 12648.80 135.30 54827.45 88888.00 2013-06-20 08:31:47.875 171 12648.75 135.32 54827.47 88888.00 2013-06-20 08:31:48.000 171 12648.75 135.32 54827.53 88888.00 2013-06-20 08:31:48.125 171 12648.80 135.32 54827.50 88888.00 2013-06-20 08:31:48.250 171 12648.73 135.25 54827.45 88888.00 2013-06-20 08:31:48.375 171 12648.70 135.25 54827.43 88888.00 2013-06-20 08:31:48.500 171 12648.65 135.25 54827.50 88888.00 2013-06-20 08:31:48.625 171 12648.67 135.30 54827.50 88888.00 2013-06-20 08:31:48.750 171 12648.67 135.30 54827.47 88888.00 2013-06-20 08:31:48.875 171 12648.75 135.30 54827.43 88888.00 2013-06-20 08:31:49.000 171 12648.70 135.28 54827.40 88888.00 2013-06-20 08:31:49.125 171 12648.70 135.25 54827.40 88888.00 2013-06-20 08:31:49.250 171 12648.73 135.30 54827.50 88888.00 2013-06-20 08:31:49.375 171 12648.75 135.35 54827.53 88888.00 2013-06-20 08:31:49.500 171 12648.73 135.30 54827.50 88888.00 2013-06-20 08:31:49.625 171 12648.73 135.30 54827.53 88888.00 2013-06-20 08:31:49.750 171 12648.75 135.25 54827.47 88888.00 2013-06-20 08:31:49.875 171 12648.75 135.28 54827.47 88888.00 2013-06-20 08:31:50.000 171 12648.80 135.30 54827.47 88888.00 2013-06-20 08:31:50.125 171 12648.80 135.30 54827.47 88888.00 2013-06-20 08:31:50.250 171 12648.75 135.28 54827.47 88888.00 2013-06-20 08:31:50.375 171 12648.75 135.25 54827.45 88888.00 2013-06-20 08:31:50.500 171 12648.77 135.28 54827.50 88888.00 2013-06-20 08:31:50.625 171 12648.77 135.32 54827.53 88888.00 2013-06-20 08:31:50.750 171 12648.73 135.30 54827.53 88888.00 2013-06-20 08:31:50.875 171 12648.73 135.28 54827.50 88888.00 2013-06-20 08:31:51.000 171 12648.73 135.28 54827.50 88888.00 2013-06-20 08:31:51.125 171 12648.73 135.28 54827.50 88888.00 2013-06-20 08:31:51.250 171 12648.75 135.30 54827.57 88888.00 2013-06-20 08:31:51.375 171 12648.83 135.35 54827.60 88888.00 2013-06-20 08:31:51.500 171 12648.77 135.38 54827.60 88888.00 2013-06-20 08:31:51.625 171 12648.70 135.30 54827.53 88888.00 2013-06-20 08:31:51.750 171 12648.70 135.28 54827.53 88888.00 2013-06-20 08:31:51.875 171 12648.75 135.25 54827.53 88888.00 2013-06-20 08:31:52.000 171 12648.80 135.28 54827.55 88888.00 2013-06-20 08:31:52.125 171 12648.83 135.30 54827.55 88888.00 2013-06-20 08:31:52.250 171 12648.77 135.28 54827.60 88888.00 2013-06-20 08:31:52.375 171 12648.73 135.25 54827.57 88888.00 2013-06-20 08:31:52.500 171 12648.73 135.25 54827.53 88888.00 2013-06-20 08:31:52.625 171 12648.77 135.25 54827.55 88888.00 2013-06-20 08:31:52.750 171 12648.83 135.20 54827.57 88888.00 2013-06-20 08:31:52.875 171 12648.80 135.20 54827.57 88888.00 2013-06-20 08:31:53.000 171 12648.73 135.18 54827.55 88888.00 2013-06-20 08:31:53.125 171 12648.73 135.22 54827.60 88888.00 2013-06-20 08:31:53.250 171 12648.67 135.20 54827.60 88888.00 2013-06-20 08:31:53.375 171 12648.70 135.22 54827.57 88888.00 2013-06-20 08:31:53.500 171 12648.73 135.25 54827.62 88888.00 2013-06-20 08:31:53.625 171 12648.80 135.30 54827.68 88888.00 2013-06-20 08:31:53.750 171 12648.80 135.28 54827.65 88888.00 2013-06-20 08:31:53.875 171 12648.77 135.25 54827.62 88888.00 2013-06-20 08:31:54.000 171 12648.77 135.18 54827.55 88888.00 2013-06-20 08:31:54.125 171 12648.75 135.12 54827.60 88888.00 2013-06-20 08:31:54.250 171 12648.73 135.12 54827.62 88888.00 2013-06-20 08:31:54.375 171 12648.75 135.20 54827.65 88888.00 2013-06-20 08:31:54.500 171 12648.80 135.22 54827.65 88888.00 2013-06-20 08:31:54.625 171 12648.80 135.18 54827.60 88888.00 2013-06-20 08:31:54.750 171 12648.77 135.12 54827.57 88888.00 2013-06-20 08:31:54.875 171 12648.83 135.15 54827.60 88888.00 2013-06-20 08:31:55.000 171 12648.83 135.20 54827.65 88888.00 2013-06-20 08:31:55.125 171 12648.80 135.22 54827.70 88888.00 2013-06-20 08:31:55.250 171 12648.77 135.18 54827.65 88888.00 2013-06-20 08:31:55.375 171 12648.75 135.18 54827.68 88888.00 2013-06-20 08:31:55.500 171 12648.75 135.20 54827.70 88888.00 2013-06-20 08:31:55.625 171 12648.73 135.22 54827.65 88888.00 2013-06-20 08:31:55.750 171 12648.70 135.18 54827.62 88888.00 2013-06-20 08:31:55.875 171 12648.67 135.10 54827.62 88888.00 2013-06-20 08:31:56.000 171 12648.73 135.12 54827.60 88888.00 2013-06-20 08:31:56.125 171 12648.77 135.18 54827.65 88888.00 2013-06-20 08:31:56.250 171 12648.80 135.15 54827.68 88888.00 2013-06-20 08:31:56.375 171 12648.77 135.15 54827.68 88888.00 2013-06-20 08:31:56.500 171 12648.80 135.18 54827.70 88888.00 2013-06-20 08:31:56.625 171 12648.80 135.15 54827.70 88888.00 2013-06-20 08:31:56.750 171 12648.80 135.15 54827.75 88888.00 2013-06-20 08:31:56.875 171 12648.83 135.12 54827.72 88888.00 2013-06-20 08:31:57.000 171 12648.70 135.12 54827.72 88888.00 2013-06-20 08:31:57.125 171 12648.70 135.18 54827.72 88888.00 2013-06-20 08:31:57.250 171 12648.73 135.15 54827.70 88888.00 2013-06-20 08:31:57.375 171 12648.70 135.12 54827.65 88888.00 2013-06-20 08:31:57.500 171 12648.75 135.10 54827.68 88888.00 2013-06-20 08:31:57.625 171 12648.75 135.12 54827.70 88888.00 2013-06-20 08:31:57.750 171 12648.80 135.12 54827.68 88888.00 2013-06-20 08:31:57.875 171 12648.80 135.18 54827.70 88888.00 2013-06-20 08:31:58.000 171 12648.77 135.10 54827.72 88888.00 2013-06-20 08:31:58.125 171 12648.75 135.07 54827.72 88888.00 2013-06-20 08:31:58.250 171 12648.75 135.03 54827.68 88888.00 2013-06-20 08:31:58.375 171 12648.83 135.10 54827.75 88888.00 2013-06-20 08:31:58.500 171 12648.85 135.15 54827.78 88888.00 2013-06-20 08:31:58.625 171 12648.88 135.15 54827.78 88888.00 2013-06-20 08:31:58.750 171 12648.85 135.15 54827.80 88888.00 2013-06-20 08:31:58.875 171 12648.83 135.10 54827.75 88888.00 2013-06-20 08:31:59.000 171 12648.80 135.07 54827.72 88888.00 2013-06-20 08:31:59.125 171 12648.77 135.10 54827.78 88888.00 2013-06-20 08:31:59.250 171 12648.80 135.10 54827.85 88888.00 2013-06-20 08:31:59.375 171 12648.85 135.10 54827.85 88888.00 2013-06-20 08:31:59.500 171 12648.88 135.15 54827.88 88888.00 2013-06-20 08:31:59.625 171 12648.90 135.15 54827.82 88888.00 2013-06-20 08:31:59.750 171 12648.80 135.07 54827.75 88888.00 2013-06-20 08:31:59.875 171 12648.75 135.05 54827.75 88888.00 2013-06-20 08:32:00.000 171 12648.80 135.10 54827.80 88888.00 2013-06-20 08:32:00.125 171 12648.83 135.12 54827.80 88888.00 2013-06-20 08:32:00.250 171 12648.80 135.07 54827.82 88888.00 2013-06-20 08:32:00.375 171 12648.80 135.10 54827.78 88888.00 2013-06-20 08:32:00.500 171 12648.80 135.10 54827.80 88888.00 2013-06-20 08:32:00.625 171 12648.77 135.07 54827.78 88888.00 2013-06-20 08:32:00.750 171 12648.83 135.12 54827.80 88888.00 2013-06-20 08:32:00.875 171 12648.85 135.12 54827.82 88888.00 2013-06-20 08:32:01.000 171 12648.83 135.12 54827.80 88888.00 2013-06-20 08:32:01.125 171 12648.80 135.10 54827.78 88888.00 2013-06-20 08:32:01.250 171 12648.85 135.07 54827.82 88888.00 2013-06-20 08:32:01.375 171 12648.90 135.07 54827.82 88888.00 2013-06-20 08:32:01.500 171 12648.83 135.05 54827.75 88888.00 2013-06-20 08:32:01.625 171 12648.80 135.05 54827.80 88888.00 2013-06-20 08:32:01.750 171 12648.80 135.15 54827.82 88888.00 2013-06-20 08:32:01.875 171 12648.75 135.12 54827.82 88888.00 2013-06-20 08:32:02.000 171 12648.80 135.12 54827.80 88888.00 2013-06-20 08:32:02.125 171 12648.83 135.12 54827.82 88888.00 2013-06-20 08:32:02.250 171 12648.85 135.12 54827.85 88888.00 2013-06-20 08:32:02.375 171 12648.90 135.18 54827.88 88888.00 2013-06-20 08:32:02.500 171 12648.88 135.15 54827.85 88888.00 2013-06-20 08:32:02.625 171 12648.85 135.12 54827.85 88888.00 2013-06-20 08:32:02.750 171 12648.90 135.10 54827.80 88888.00 2013-06-20 08:32:02.875 171 12648.95 135.12 54827.85 88888.00 2013-06-20 08:32:03.000 171 12648.92 135.15 54827.85 88888.00 2013-06-20 08:32:03.125 171 12648.90 135.12 54827.88 88888.00 2013-06-20 08:32:03.250 171 12648.83 135.10 54827.85 88888.00 2013-06-20 08:32:03.375 171 12648.83 135.12 54827.85 88888.00 2013-06-20 08:32:03.500 171 12648.90 135.12 54827.88 88888.00 2013-06-20 08:32:03.625 171 12648.95 135.12 54827.90 88888.00 2013-06-20 08:32:03.750 171 12648.88 135.10 54827.88 88888.00 2013-06-20 08:32:03.875 171 12648.85 135.10 54827.85 88888.00 2013-06-20 08:32:04.000 171 12648.83 135.07 54827.88 88888.00 2013-06-20 08:32:04.125 171 12648.83 135.15 54827.93 88888.00 2013-06-20 08:32:04.250 171 12648.80 135.07 54827.90 88888.00 2013-06-20 08:32:04.375 171 12648.83 135.07 54827.90 88888.00 2013-06-20 08:32:04.500 171 12648.88 135.12 54827.93 88888.00 2013-06-20 08:32:04.625 171 12648.92 135.10 54827.90 88888.00 2013-06-20 08:32:04.750 171 12648.90 135.05 54827.90 88888.00 2013-06-20 08:32:04.875 171 12648.90 135.07 54827.90 88888.00 2013-06-20 08:32:05.000 171 12648.90 135.10 54827.90 88888.00 2013-06-20 08:32:05.125 171 12648.90 135.15 54827.93 88888.00 2013-06-20 08:32:05.250 171 12648.88 135.15 54827.95 88888.00 2013-06-20 08:32:05.375 171 12648.90 135.15 54827.97 88888.00 2013-06-20 08:32:05.500 171 12648.90 135.07 54827.93 88888.00 2013-06-20 08:32:05.625 171 12648.88 135.05 54827.90 88888.00 2013-06-20 08:32:05.750 171 12648.92 135.10 54827.93 88888.00 2013-06-20 08:32:05.875 171 12648.98 135.10 54827.90 88888.00 2013-06-20 08:32:06.000 171 12648.92 135.05 54827.88 88888.00 2013-06-20 08:32:06.125 171 12648.88 135.03 54827.85 88888.00 2013-06-20 08:32:06.250 171 12648.80 135.03 54827.90 88888.00 2013-06-20 08:32:06.375 171 12648.85 135.05 54827.93 88888.00 2013-06-20 08:32:06.500 171 12648.88 135.10 54827.95 88888.00 2013-06-20 08:32:06.625 171 12648.90 135.12 54827.95 88888.00 2013-06-20 08:32:06.750 171 12648.85 135.07 54827.90 88888.00 2013-06-20 08:32:06.875 171 12648.83 135.07 54827.90 88888.00 2013-06-20 08:32:07.000 171 12648.83 135.10 54827.93 88888.00 2013-06-20 08:32:07.125 171 12648.85 135.10 54827.95 88888.00 2013-06-20 08:32:07.250 171 12648.83 135.10 54827.95 88888.00 2013-06-20 08:32:07.375 171 12648.83 135.10 54827.93 88888.00 2013-06-20 08:32:07.500 171 12648.83 135.12 54827.93 88888.00 2013-06-20 08:32:07.625 171 12648.88 135.20 54827.97 88888.00 2013-06-20 08:32:07.750 171 12648.92 135.15 54827.97 88888.00 2013-06-20 08:32:07.875 171 12648.85 135.12 54827.97 88888.00 2013-06-20 08:32:08.000 171 12648.83 135.10 54827.95 88888.00 2013-06-20 08:32:08.125 171 12648.80 135.10 54827.95 88888.00 2013-06-20 08:32:08.250 171 12648.77 135.07 54827.90 88888.00 2013-06-20 08:32:08.375 171 12648.80 135.10 54827.95 88888.00 2013-06-20 08:32:08.500 171 12648.80 135.07 54827.95 88888.00 2013-06-20 08:32:08.625 171 12648.80 135.05 54827.93 88888.00 2013-06-20 08:32:08.750 171 12648.80 135.07 54827.93 88888.00 2013-06-20 08:32:08.875 171 12648.75 135.07 54827.93 88888.00 2013-06-20 08:32:09.000 171 12648.73 135.10 54827.97 88888.00 2013-06-20 08:32:09.125 171 12648.75 135.10 54827.97 88888.00 2013-06-20 08:32:09.250 171 12648.75 135.07 54827.95 88888.00 2013-06-20 08:32:09.375 171 12648.80 135.10 54828.00 88888.00 2013-06-20 08:32:09.500 171 12648.77 135.12 54828.03 88888.00 2013-06-20 08:32:09.625 171 12648.73 135.10 54827.97 88888.00 2013-06-20 08:32:09.750 171 12648.75 135.10 54827.97 88888.00 2013-06-20 08:32:09.875 171 12648.77 135.12 54828.00 88888.00 2013-06-20 08:32:10.000 171 12648.77 135.12 54828.03 88888.00 2013-06-20 08:32:10.125 171 12648.80 135.10 54828.03 88888.00 2013-06-20 08:32:10.250 171 12648.83 135.12 54828.05 88888.00 2013-06-20 08:32:10.375 171 12648.80 135.07 54827.97 88888.00 2013-06-20 08:32:10.500 171 12648.73 135.03 54827.97 88888.00 2013-06-20 08:32:10.625 171 12648.73 135.10 54828.00 88888.00 2013-06-20 08:32:10.750 171 12648.75 135.10 54828.03 88888.00 2013-06-20 08:32:10.875 171 12648.73 135.07 54828.03 88888.00 2013-06-20 08:32:11.000 171 12648.65 135.07 54828.00 88888.00 2013-06-20 08:32:11.125 171 12648.67 135.10 54828.03 88888.00 2013-06-20 08:32:11.250 171 12648.70 135.12 54828.05 88888.00 2013-06-20 08:32:11.375 171 12648.73 135.10 54828.05 88888.00 2013-06-20 08:32:11.500 171 12648.83 135.10 54828.07 88888.00 2013-06-20 08:32:11.625 171 12648.85 135.12 54828.05 88888.00 2013-06-20 08:32:11.750 171 12648.83 135.12 54828.05 88888.00 2013-06-20 08:32:11.875 171 12648.83 135.15 54828.07 88888.00 2013-06-20 08:32:12.000 171 12648.85 135.15 54828.07 88888.00 2013-06-20 08:32:12.125 171 12648.83 135.12 54828.07 88888.00 2013-06-20 08:32:12.250 171 12648.77 135.15 54828.07 88888.00 2013-06-20 08:32:12.375 171 12648.80 135.15 54828.10 88888.00 2013-06-20 08:32:12.500 171 12648.80 135.15 54828.05 88888.00 2013-06-20 08:32:12.625 171 12648.73 135.15 54828.05 88888.00 2013-06-20 08:32:12.750 171 12648.73 135.10 54828.05 88888.00 2013-06-20 08:32:12.875 171 12648.75 135.10 54828.03 88888.00 2013-06-20 08:32:13.000 171 12648.77 135.07 54828.00 88888.00 2013-06-20 08:32:13.125 171 12648.75 135.10 54828.03 88888.00 2013-06-20 08:32:13.250 171 12648.67 135.10 54828.03 88888.00 2013-06-20 08:32:13.375 171 12648.73 135.15 54828.07 88888.00 2013-06-20 08:32:13.500 171 12648.67 135.15 54828.07 88888.00 2013-06-20 08:32:13.625 171 12648.65 135.10 54828.05 88888.00 2013-06-20 08:32:13.750 171 12648.70 135.10 54828.05 88888.00 2013-06-20 08:32:13.875 171 12648.65 135.10 54828.07 88888.00 2013-06-20 08:32:14.000 171 12648.65 135.12 54828.07 88888.00 2013-06-20 08:32:14.125 171 12648.73 135.12 54828.07 88888.00 2013-06-20 08:32:14.250 171 12648.80 135.12 54828.12 88888.00 2013-06-20 08:32:14.375 171 12648.83 135.12 54828.10 88888.00 2013-06-20 08:32:14.500 171 12648.80 135.10 54828.03 88888.00 2013-06-20 08:32:14.625 171 12648.77 135.12 54828.07 88888.00 2013-06-20 08:32:14.750 171 12648.80 135.12 54828.07 88888.00 2013-06-20 08:32:14.875 171 12648.75 135.10 54828.05 88888.00 2013-06-20 08:32:15.000 171 12648.75 135.07 54828.03 88888.00 2013-06-20 08:32:15.125 171 12648.70 135.07 54828.05 88888.00 2013-06-20 08:32:15.250 171 12648.67 135.10 54828.05 88888.00 2013-06-20 08:32:15.375 171 12648.60 135.03 54828.03 88888.00 2013-06-20 08:32:15.500 171 12648.67 135.03 54828.03 88888.00 2013-06-20 08:32:15.625 171 12648.73 135.05 54828.07 88888.00 2013-06-20 08:32:15.750 171 12648.67 135.05 54828.05 88888.00 2013-06-20 08:32:15.875 171 12648.65 135.05 54828.07 88888.00 2013-06-20 08:32:16.000 171 12648.65 135.05 54828.07 88888.00 2013-06-20 08:32:16.125 171 12648.70 135.10 54828.12 88888.00 2013-06-20 08:32:16.250 171 12648.70 135.10 54828.15 88888.00 2013-06-20 08:32:16.375 171 12648.73 135.15 54828.18 88888.00 2013-06-20 08:32:16.500 171 12648.75 135.15 54828.15 88888.00 2013-06-20 08:32:16.625 171 12648.73 135.12 54828.18 88888.00 2013-06-20 08:32:16.750 171 12648.73 135.07 54828.15 88888.00 2013-06-20 08:32:16.875 171 12648.73 135.10 54828.15 88888.00 2013-06-20 08:32:17.000 171 12648.67 135.05 54828.15 88888.00 2013-06-20 08:32:17.125 171 12648.67 135.10 54828.20 88888.00 2013-06-20 08:32:17.250 171 12648.60 135.07 54828.15 88888.00 2013-06-20 08:32:17.375 171 12648.62 135.07 54828.12 88888.00 2013-06-20 08:32:17.500 171 12648.60 135.10 54828.15 88888.00 2013-06-20 08:32:17.625 171 12648.58 135.10 54828.18 88888.00 2013-06-20 08:32:17.750 171 12648.52 135.10 54828.20 88888.00 2013-06-20 08:32:17.875 171 12648.55 135.07 54828.20 88888.00 2013-06-20 08:32:18.000 171 12648.62 135.10 54828.22 88888.00 2013-06-20 08:32:18.125 171 12648.60 135.10 54828.22 88888.00 2013-06-20 08:32:18.250 171 12648.52 135.00 54828.18 88888.00 2013-06-20 08:32:18.375 171 12648.55 134.95 54828.10 88888.00 2013-06-20 08:32:18.500 171 12648.65 135.00 54828.15 88888.00 2013-06-20 08:32:18.625 171 12648.62 135.00 54828.12 88888.00 2013-06-20 08:32:18.750 171 12648.58 135.05 54828.15 88888.00 2013-06-20 08:32:18.875 171 12648.62 135.12 54828.22 88888.00 2013-06-20 08:32:19.000 171 12648.60 135.12 54828.18 88888.00 2013-06-20 08:32:19.125 171 12648.62 135.10 54828.18 88888.00 2013-06-20 08:32:19.250 171 12648.62 135.10 54828.18 88888.00 2013-06-20 08:32:19.375 171 12648.62 135.12 54828.15 88888.00 2013-06-20 08:32:19.500 171 12648.60 135.15 54828.18 88888.00 2013-06-20 08:32:19.625 171 12648.65 135.20 54828.18 88888.00 2013-06-20 08:32:19.750 171 12648.62 135.18 54828.18 88888.00 2013-06-20 08:32:19.875 171 12648.55 135.12 54828.18 88888.00 2013-06-20 08:32:20.000 171 12648.50 135.07 54828.12 88888.00 2013-06-20 08:32:20.125 171 12648.58 135.10 54828.12 88888.00 2013-06-20 08:32:20.250 171 12648.52 135.12 54828.20 88888.00 2013-06-20 08:32:20.375 171 12648.50 135.12 54828.20 88888.00 2013-06-20 08:32:20.500 171 12648.50 135.10 54828.15 88888.00 2013-06-20 08:32:20.625 171 12648.48 135.10 54828.18 88888.00 2013-06-20 08:32:20.750 171 12648.55 135.10 54828.20 88888.00 2013-06-20 08:32:20.875 171 12648.58 135.10 54828.18 88888.00 2013-06-20 08:32:21.000 171 12648.55 135.10 54828.18 88888.00 2013-06-20 08:32:21.125 171 12648.55 135.07 54828.22 88888.00 2013-06-20 08:32:21.250 171 12648.45 135.07 54828.20 88888.00 2013-06-20 08:32:21.375 171 12648.50 135.15 54828.20 88888.00 2013-06-20 08:32:21.500 171 12648.50 135.12 54828.18 88888.00 2013-06-20 08:32:21.625 171 12648.58 135.18 54828.20 88888.00 2013-06-20 08:32:21.750 171 12648.65 135.20 54828.25 88888.00 2013-06-20 08:32:21.875 171 12648.60 135.12 54828.18 88888.00 2013-06-20 08:32:22.000 171 12648.52 135.10 54828.18 88888.00 2013-06-20 08:32:22.125 171 12648.50 135.10 54828.22 88888.00 2013-06-20 08:32:22.250 171 12648.48 135.10 54828.22 88888.00 2013-06-20 08:32:22.375 171 12648.45 135.10 54828.20 88888.00 2013-06-20 08:32:22.500 171 12648.42 135.10 54828.20 88888.00 2013-06-20 08:32:22.625 171 12648.45 135.12 54828.20 88888.00 2013-06-20 08:32:22.750 171 12648.48 135.15 54828.20 88888.00 2013-06-20 08:32:22.875 171 12648.45 135.12 54828.22 88888.00 2013-06-20 08:32:23.000 171 12648.48 135.12 54828.18 88888.00 2013-06-20 08:32:23.125 171 12648.45 135.07 54828.15 88888.00 2013-06-20 08:32:23.250 171 12648.50 135.12 54828.22 88888.00 2013-06-20 08:32:23.375 171 12648.58 135.18 54828.28 88888.00 2013-06-20 08:32:23.500 171 12648.58 135.18 54828.30 88888.00 2013-06-20 08:32:23.625 171 12648.62 135.20 54828.28 88888.00 2013-06-20 08:32:23.750 171 12648.60 135.20 54828.30 88888.00 2013-06-20 08:32:23.875 171 12648.52 135.20 54828.30 88888.00 2013-06-20 08:32:24.000 171 12648.42 135.18 54828.28 88888.00 2013-06-20 08:32:24.125 171 12648.38 135.15 54828.25 88888.00 2013-06-20 08:32:24.250 171 12648.33 135.15 54828.28 88888.00 2013-06-20 08:32:24.375 171 12648.38 135.18 54828.30 88888.00 2013-06-20 08:32:24.500 171 12648.42 135.15 54828.28 88888.00 2013-06-20 08:32:24.625 171 12648.45 135.18 54828.28 88888.00 2013-06-20 08:32:24.750 171 12648.42 135.20 54828.28 88888.00 2013-06-20 08:32:24.875 171 12648.42 135.20 54828.22 88888.00 2013-06-20 08:32:25.000 171 12648.42 135.20 54828.25 88888.00 2013-06-20 08:32:25.125 171 12648.40 135.20 54828.22 88888.00 2013-06-20 08:32:25.250 171 12648.33 135.18 54828.25 88888.00 2013-06-20 08:32:25.375 171 12648.33 135.20 54828.20 88888.00 2013-06-20 08:32:25.500 171 12648.38 135.20 54828.22 88888.00 2013-06-20 08:32:25.625 171 12648.40 135.20 54828.28 88888.00 2013-06-20 08:32:25.750 171 12648.42 135.22 54828.25 88888.00 2013-06-20 08:32:25.875 171 12648.38 135.20 54828.22 88888.00 2013-06-20 08:32:26.000 171 12648.33 135.20 54828.20 88888.00 2013-06-20 08:32:26.125 171 12648.42 135.22 54828.30 88888.00 2013-06-20 08:32:26.250 171 12648.45 135.20 54828.28 88888.00 2013-06-20 08:32:26.375 171 12648.42 135.20 54828.30 88888.00 2013-06-20 08:32:26.500 171 12648.45 135.22 54828.28 88888.00 2013-06-20 08:32:26.625 171 12648.45 135.20 54828.28 88888.00 2013-06-20 08:32:26.750 171 12648.38 135.22 54828.25 88888.00 2013-06-20 08:32:26.875 171 12648.33 135.22 54828.25 88888.00 2013-06-20 08:32:27.000 171 12648.35 135.22 54828.25 88888.00 2013-06-20 08:32:27.125 171 12648.27 135.20 54828.25 88888.00 2013-06-20 08:32:27.250 171 12648.23 135.18 54828.22 88888.00 2013-06-20 08:32:27.375 171 12648.25 135.18 54828.25 88888.00 2013-06-20 08:32:27.500 171 12648.30 135.20 54828.25 88888.00 2013-06-20 08:32:27.625 171 12648.35 135.20 54828.25 88888.00 2013-06-20 08:32:27.750 171 12648.33 135.18 54828.25 88888.00 2013-06-20 08:32:27.875 171 12648.35 135.22 54828.28 88888.00 2013-06-20 08:32:28.000 171 12648.38 135.25 54828.30 88888.00 2013-06-20 08:32:28.125 171 12648.30 135.25 54828.30 88888.00 2013-06-20 08:32:28.250 171 12648.30 135.22 54828.30 88888.00 2013-06-20 08:32:28.375 171 12648.33 135.25 54828.30 88888.00 2013-06-20 08:32:28.500 171 12648.33 135.25 54828.30 88888.00 2013-06-20 08:32:28.625 171 12648.30 135.22 54828.30 88888.00 2013-06-20 08:32:28.750 171 12648.27 135.20 54828.28 88888.00 2013-06-20 08:32:28.875 171 12648.23 135.22 54828.25 88888.00 2013-06-20 08:32:29.000 171 12648.25 135.25 54828.30 88888.00 2013-06-20 08:32:29.125 171 12648.27 135.22 54828.30 88888.00 2013-06-20 08:32:29.250 171 12648.25 135.20 54828.30 88888.00 2013-06-20 08:32:29.375 171 12648.30 135.20 54828.30 88888.00 2013-06-20 08:32:29.500 171 12648.33 135.20 54828.28 88888.00 2013-06-20 08:32:29.625 171 12648.27 135.18 54828.28 88888.00 2013-06-20 08:32:29.750 171 12648.25 135.18 54828.22 88888.00 2013-06-20 08:32:29.875 171 12648.25 135.20 54828.25 88888.00 2013-06-20 08:32:30.000 171 12648.25 135.25 54828.28 88888.00 2013-06-20 08:32:30.125 171 12648.25 135.28 54828.25 88888.00 2013-06-20 08:32:30.250 171 12648.20 135.20 54828.25 88888.00 2013-06-20 08:32:30.375 171 12648.20 135.22 54828.28 88888.00 2013-06-20 08:32:30.500 171 12648.15 135.28 54828.28 88888.00 2013-06-20 08:32:30.625 171 12648.17 135.32 54828.35 88888.00 2013-06-20 08:32:30.750 171 12648.20 135.30 54828.35 88888.00 2013-06-20 08:32:30.875 171 12648.17 135.22 54828.28 88888.00 2013-06-20 08:32:31.000 171 12648.10 135.20 54828.25 88888.00 2013-06-20 08:32:31.125 171 12648.05 135.22 54828.25 88888.00 2013-06-20 08:32:31.250 171 12648.12 135.28 54828.32 88888.00 2013-06-20 08:32:31.375 171 12648.23 135.32 54828.35 88888.00 2013-06-20 08:32:31.500 171 12648.23 135.32 54828.32 88888.00 2013-06-20 08:32:31.625 171 12648.17 135.25 54828.25 88888.00 2013-06-20 08:32:31.750 171 12648.12 135.25 54828.28 88888.00 2013-06-20 08:32:31.875 171 12648.15 135.25 54828.25 88888.00 2013-06-20 08:32:32.000 171 12648.20 135.22 54828.28 88888.00 2013-06-20 08:32:32.125 171 12648.17 135.28 54828.32 88888.00 2013-06-20 08:32:32.250 171 12648.10 135.25 54828.32 88888.00 2013-06-20 08:32:32.375 171 12648.05 135.28 54828.30 88888.00 2013-06-20 08:32:32.500 171 12648.08 135.30 54828.28 88888.00 2013-06-20 08:32:32.625 171 12648.10 135.32 54828.28 88888.00 2013-06-20 08:32:32.750 171 12648.10 135.32 54828.25 88888.00 2013-06-20 08:32:32.875 171 12648.08 135.32 54828.30 88888.00 2013-06-20 08:32:33.000 171 12648.12 135.38 54828.30 88888.00 2013-06-20 08:32:33.125 171 12648.12 135.35 54828.32 88888.00 2013-06-20 08:32:33.250 171 12648.10 135.32 54828.32 88888.00 2013-06-20 08:32:33.375 171 12648.08 135.30 54828.30 88888.00 2013-06-20 08:32:33.500 171 12648.05 135.30 54828.28 88888.00 2013-06-20 08:32:33.625 171 12648.02 135.28 54828.30 88888.00 2013-06-20 08:32:33.750 171 12648.02 135.30 54828.32 88888.00 2013-06-20 08:32:33.875 171 12648.00 135.30 54828.35 88888.00 2013-06-20 08:32:34.000 171 12647.95 135.28 54828.32 88888.00 2013-06-20 08:32:34.125 171 12647.95 135.28 54828.32 88888.00 2013-06-20 08:32:34.250 171 12648.02 135.35 54828.38 88888.00 2013-06-20 08:32:34.375 171 12648.08 135.38 54828.38 88888.00 2013-06-20 08:32:34.500 171 12648.02 135.32 54828.30 88888.00 2013-06-20 08:32:34.625 171 12648.00 135.30 54828.30 88888.00 2013-06-20 08:32:34.750 171 12647.95 135.30 54828.30 88888.00 2013-06-20 08:32:34.875 171 12647.98 135.28 54828.28 88888.00 2013-06-20 08:32:35.000 171 12648.02 135.32 54828.30 88888.00 2013-06-20 08:32:35.125 171 12648.02 135.32 54828.35 88888.00 2013-06-20 08:32:35.250 171 12647.95 135.22 54828.32 88888.00 2013-06-20 08:32:35.375 171 12647.95 135.30 54828.35 88888.00 2013-06-20 08:32:35.500 171 12647.90 135.30 54828.35 88888.00 2013-06-20 08:32:35.625 171 12647.92 135.30 54828.32 88888.00 2013-06-20 08:32:35.750 171 12647.85 135.35 54828.30 88888.00 2013-06-20 08:32:35.875 171 12647.88 135.38 54828.38 88888.00 2013-06-20 08:32:36.000 171 12647.90 135.38 54828.35 88888.00 2013-06-20 08:32:36.125 171 12647.80 135.28 54828.28 88888.00 2013-06-20 08:32:36.250 171 12647.75 135.25 54828.30 88888.00 2013-06-20 08:32:36.375 171 12647.73 135.25 54828.30 88888.00 2013-06-20 08:32:36.500 171 12647.75 135.25 54828.32 88888.00 2013-06-20 08:32:36.625 171 12647.75 135.28 54828.32 88888.00 2013-06-20 08:32:36.750 171 12647.77 135.38 54828.40 88888.00 2013-06-20 08:32:36.875 171 12647.88 135.40 54828.40 88888.00 2013-06-20 08:32:37.000 171 12647.85 135.38 54828.35 88888.00 2013-06-20 08:32:37.125 171 12647.83 135.38 54828.32 88888.00 2013-06-20 08:32:37.250 171 12647.75 135.32 54828.30 88888.00 2013-06-20 08:32:37.375 171 12647.70 135.28 54828.28 88888.00 2013-06-20 08:32:37.500 171 12647.73 135.32 54828.32 88888.00 2013-06-20 08:32:37.625 171 12647.77 135.35 54828.32 88888.00 2013-06-20 08:32:37.750 171 12647.80 135.38 54828.30 88888.00 2013-06-20 08:32:37.875 171 12647.88 135.43 54828.35 88888.00 2013-06-20 08:32:38.000 171 12647.90 135.40 54828.35 88888.00 2013-06-20 08:32:38.125 171 12647.85 135.38 54828.32 88888.00 2013-06-20 08:32:38.250 171 12647.77 135.32 54828.30 88888.00 2013-06-20 08:32:38.375 171 12647.73 135.38 54828.30 88888.00 2013-06-20 08:32:38.500 171 12647.67 135.35 54828.25 88888.00 2013-06-20 08:32:38.625 171 12647.67 135.30 54828.25 88888.00 2013-06-20 08:32:38.750 171 12647.80 135.35 54828.32 88888.00 2013-06-20 08:32:38.875 171 12647.80 135.35 54828.30 88888.00 2013-06-20 08:32:39.000 171 12647.73 135.38 54828.32 88888.00 2013-06-20 08:32:39.125 171 12647.73 135.32 54828.32 88888.00 2013-06-20 08:32:39.250 171 12647.67 135.32 54828.32 88888.00 2013-06-20 08:32:39.375 171 12647.75 135.38 54828.35 88888.00 2013-06-20 08:32:39.500 171 12647.77 135.35 54828.35 88888.00 2013-06-20 08:32:39.625 171 12647.73 135.38 54828.35 88888.00 2013-06-20 08:32:39.750 171 12647.70 135.38 54828.38 88888.00 2013-06-20 08:32:39.875 171 12647.67 135.40 54828.38 88888.00 2013-06-20 08:32:40.000 171 12647.62 135.35 54828.30 88888.00 2013-06-20 08:32:40.125 171 12647.67 135.38 54828.32 88888.00 2013-06-20 08:32:40.250 171 12647.67 135.38 54828.35 88888.00 2013-06-20 08:32:40.375 171 12647.67 135.40 54828.30 88888.00 2013-06-20 08:32:40.500 171 12647.70 135.38 54828.32 88888.00 2013-06-20 08:32:40.625 171 12647.70 135.35 54828.32 88888.00 2013-06-20 08:32:40.750 171 12647.77 135.38 54828.35 88888.00 2013-06-20 08:32:40.875 171 12647.75 135.38 54828.35 88888.00 2013-06-20 08:32:41.000 171 12647.70 135.40 54828.35 88888.00 2013-06-20 08:32:41.125 171 12647.70 135.45 54828.40 88888.00 2013-06-20 08:32:41.250 171 12647.80 135.47 54828.40 88888.00 2013-06-20 08:32:41.375 171 12647.77 135.40 54828.35 88888.00 2013-06-20 08:32:41.500 171 12647.77 135.38 54828.35 88888.00 2013-06-20 08:32:41.625 171 12647.77 135.40 54828.35 88888.00 2013-06-20 08:32:41.750 171 12647.70 135.45 54828.35 88888.00 2013-06-20 08:32:41.875 171 12647.70 135.43 54828.32 88888.00 2013-06-20 08:32:42.000 171 12647.70 135.47 54828.38 88888.00 2013-06-20 08:32:42.125 171 12647.73 135.47 54828.38 88888.00 2013-06-20 08:32:42.250 171 12647.65 135.40 54828.35 88888.00 2013-06-20 08:32:42.375 171 12647.77 135.43 54828.40 88888.00 2013-06-20 08:32:42.500 171 12647.77 135.45 54828.43 88888.00 2013-06-20 08:32:42.625 171 12647.77 135.43 54828.38 88888.00 2013-06-20 08:32:42.750 171 12647.75 135.47 54828.38 88888.00 2013-06-20 08:32:42.875 171 12647.77 135.50 54828.35 88888.00 2013-06-20 08:32:43.000 171 12647.73 135.40 54828.25 88888.00 2013-06-20 08:32:43.125 171 12647.67 135.38 54828.28 88888.00 2013-06-20 08:32:43.250 171 12647.62 135.43 54828.30 88888.00 2013-06-20 08:32:43.375 171 12647.65 135.45 54828.32 88888.00 2013-06-20 08:32:43.500 171 12647.70 135.47 54828.32 88888.00 2013-06-20 08:32:43.625 171 12647.77 135.45 54828.28 88888.00 2013-06-20 08:32:43.750 171 12647.70 135.40 54828.28 88888.00 2013-06-20 08:32:43.875 171 12647.60 135.45 54828.30 88888.00 2013-06-20 08:32:44.000 171 12647.55 135.47 54828.30 88888.00 2013-06-20 08:32:44.125 171 12647.58 135.43 54828.25 88888.00 2013-06-20 08:32:44.250 171 12647.60 135.40 54828.25 88888.00 2013-06-20 08:32:44.375 171 12647.67 135.45 54828.32 88888.00 2013-06-20 08:32:44.500 171 12647.67 135.50 54828.35 88888.00 2013-06-20 08:32:44.625 171 12647.62 135.50 54828.30 88888.00 2013-06-20 08:32:44.750 171 12647.58 135.40 54828.28 88888.00 2013-06-20 08:32:44.875 171 12647.62 135.43 54828.30 88888.00 2013-06-20 08:32:45.000 171 12647.65 135.43 54828.28 88888.00 2013-06-20 08:32:45.125 171 12647.58 135.43 54828.25 88888.00 2013-06-20 08:32:45.250 171 12647.50 135.43 54828.28 88888.00 2013-06-20 08:32:45.375 171 12647.55 135.43 54828.30 88888.00 2013-06-20 08:32:45.500 171 12647.58 135.45 54828.30 88888.00 2013-06-20 08:32:45.625 171 12647.58 135.45 54828.28 88888.00 2013-06-20 08:32:45.750 171 12647.58 135.43 54828.28 88888.00 2013-06-20 08:32:45.875 171 12647.62 135.45 54828.32 88888.00 2013-06-20 08:32:46.000 171 12647.65 135.47 54828.32 88888.00 2013-06-20 08:32:46.125 171 12647.65 135.45 54828.32 88888.00 2013-06-20 08:32:46.250 171 12647.55 135.43 54828.32 88888.00 2013-06-20 08:32:46.375 171 12647.52 135.50 54828.32 88888.00 2013-06-20 08:32:46.500 171 12647.48 135.38 54828.28 88888.00 2013-06-20 08:32:46.625 171 12647.50 135.38 54828.28 88888.00 2013-06-20 08:32:46.750 171 12647.52 135.38 54828.28 88888.00 2013-06-20 08:32:46.875 171 12647.58 135.45 54828.30 88888.00 2013-06-20 08:32:47.000 171 12647.62 135.47 54828.30 88888.00 2013-06-20 08:32:47.125 171 12647.62 135.45 54828.32 88888.00 2013-06-20 08:32:47.250 171 12647.60 135.47 54828.32 88888.00 2013-06-20 08:32:47.375 171 12647.58 135.40 54828.32 88888.00 2013-06-20 08:32:47.500 171 12647.55 135.38 54828.32 88888.00 2013-06-20 08:32:47.625 171 12647.52 135.35 54828.25 88888.00 2013-06-20 08:32:47.750 171 12647.48 135.35 54828.22 88888.00 2013-06-20 08:32:47.875 171 12647.48 135.40 54828.28 88888.00 2013-06-20 08:32:48.000 171 12647.55 135.43 54828.30 88888.00 2013-06-20 08:32:48.125 171 12647.55 135.38 54828.28 88888.00 2013-06-20 08:32:48.250 171 12647.50 135.38 54828.28 88888.00 2013-06-20 08:32:48.375 171 12647.50 135.43 54828.28 88888.00 2013-06-20 08:32:48.500 171 12647.48 135.40 54828.25 88888.00 2013-06-20 08:32:48.625 171 12647.58 135.43 54828.32 88888.00 2013-06-20 08:32:48.750 171 12647.55 135.38 54828.25 88888.00 2013-06-20 08:32:48.875 171 12647.52 135.35 54828.20 88888.00 2013-06-20 08:32:49.000 171 12647.58 135.40 54828.28 88888.00 2013-06-20 08:32:49.125 171 12647.60 135.47 54828.28 88888.00 2013-06-20 08:32:49.250 171 12647.55 135.43 54828.25 88888.00 2013-06-20 08:32:49.375 171 12647.52 135.38 54828.25 88888.00 2013-06-20 08:32:49.500 171 12647.55 135.35 54828.20 88888.00 2013-06-20 08:32:49.625 171 12647.58 135.38 54828.20 88888.00 2013-06-20 08:32:49.750 171 12647.55 135.38 54828.22 88888.00 2013-06-20 08:32:49.875 171 12647.55 135.43 54828.22 88888.00 2013-06-20 08:32:50.000 171 12647.60 135.43 54828.20 88888.00 2013-06-20 08:32:50.125 171 12647.52 135.40 54828.18 88888.00 2013-06-20 08:32:50.250 171 12647.52 135.35 54828.22 88888.00 2013-06-20 08:32:50.375 171 12647.48 135.32 54828.18 88888.00 2013-06-20 08:32:50.500 171 12647.38 135.32 54828.20 88888.00 2013-06-20 08:32:50.625 171 12647.42 135.43 54828.30 88888.00 2013-06-20 08:32:50.750 171 12647.45 135.40 54828.25 88888.00 2013-06-20 08:32:50.875 171 12647.42 135.35 54828.20 88888.00 2013-06-20 08:32:51.000 171 12647.42 135.38 54828.18 88888.00 2013-06-20 08:32:51.125 171 12647.50 135.35 54828.22 88888.00 2013-06-20 08:32:51.250 171 12647.58 135.35 54828.22 88888.00 2013-06-20 08:32:51.375 171 12647.60 135.32 54828.20 88888.00 2013-06-20 08:32:51.500 171 12647.45 135.35 54828.20 88888.00 2013-06-20 08:32:51.625 171 12647.33 135.32 54828.20 88888.00 2013-06-20 08:32:51.750 171 12647.38 135.40 54828.25 88888.00 2013-06-20 08:32:51.875 171 12647.38 135.38 54828.25 88888.00 2013-06-20 08:32:52.000 171 12647.35 135.32 54828.20 88888.00 2013-06-20 08:32:52.125 171 12647.38 135.30 54828.18 88888.00 2013-06-20 08:32:52.250 171 12647.42 135.35 54828.25 88888.00 2013-06-20 08:32:52.375 171 12647.40 135.35 54828.22 88888.00 2013-06-20 08:32:52.500 171 12647.35 135.35 54828.28 88888.00 2013-06-20 08:32:52.625 171 12647.38 135.35 54828.30 88888.00 2013-06-20 08:32:52.750 171 12647.38 135.35 54828.30 88888.00 2013-06-20 08:32:52.875 171 12647.35 135.35 54828.28 88888.00 2013-06-20 08:32:53.000 171 12647.33 135.32 54828.25 88888.00 2013-06-20 08:32:53.125 171 12647.33 135.35 54828.28 88888.00 2013-06-20 08:32:53.250 171 12647.30 135.35 54828.25 88888.00 2013-06-20 08:32:53.375 171 12647.40 135.35 54828.25 88888.00 2013-06-20 08:32:53.500 171 12647.38 135.30 54828.20 88888.00 2013-06-20 08:32:53.625 171 12647.40 135.28 54828.20 88888.00 2013-06-20 08:32:53.750 171 12647.42 135.28 54828.20 88888.00 2013-06-20 08:32:53.875 171 12647.38 135.28 54828.22 88888.00 2013-06-20 08:32:54.000 171 12647.30 135.30 54828.25 88888.00 2013-06-20 08:32:54.125 171 12647.38 135.32 54828.25 88888.00 2013-06-20 08:32:54.250 171 12647.38 135.32 54828.25 88888.00 2013-06-20 08:32:54.375 171 12647.33 135.28 54828.22 88888.00 2013-06-20 08:32:54.500 171 12647.30 135.28 54828.20 88888.00 2013-06-20 08:32:54.625 171 12647.30 135.28 54828.22 88888.00 2013-06-20 08:32:54.750 171 12647.25 135.30 54828.22 88888.00 2013-06-20 08:32:54.875 171 12647.23 135.30 54828.20 88888.00 2013-06-20 08:32:55.000 171 12647.23 135.30 54828.18 88888.00 2013-06-20 08:32:55.125 171 12647.23 135.28 54828.20 88888.00 2013-06-20 08:32:55.250 171 12647.27 135.28 54828.20 88888.00 2013-06-20 08:32:55.375 171 12647.27 135.25 54828.15 88888.00 2013-06-20 08:32:55.500 171 12647.38 135.30 54828.22 88888.00 2013-06-20 08:32:55.625 171 12647.45 135.30 54828.22 88888.00 2013-06-20 08:32:55.750 171 12647.48 135.30 54828.18 88888.00 2013-06-20 08:32:55.875 171 12647.38 135.25 54828.15 88888.00 2013-06-20 08:32:56.000 171 12647.30 135.20 54828.10 88888.00 2013-06-20 08:32:56.125 171 12647.30 135.18 54828.10 88888.00 2013-06-20 08:32:56.250 171 12647.27 135.18 54828.12 88888.00 2013-06-20 08:32:56.375 171 12647.33 135.22 54828.12 88888.00 2013-06-20 08:32:56.500 171 12647.35 135.28 54828.18 88888.00 2013-06-20 08:32:56.625 171 12647.33 135.25 54828.18 88888.00 2013-06-20 08:32:56.750 171 12647.33 135.30 54828.18 88888.00 2013-06-20 08:32:56.875 171 12647.27 135.30 54828.22 88888.00 2013-06-20 08:32:57.000 171 12647.25 135.25 54828.15 88888.00 2013-06-20 08:32:57.125 171 12647.23 135.20 54828.10 88888.00 2013-06-20 08:32:57.250 171 12647.20 135.22 54828.15 88888.00 2013-06-20 08:32:57.375 171 12647.20 135.22 54828.15 88888.00 2013-06-20 08:32:57.500 171 12647.20 135.22 54828.07 88888.00 2013-06-20 08:32:57.625 171 12647.20 135.20 54828.05 88888.00 2013-06-20 08:32:57.750 171 12647.23 135.22 54828.07 88888.00 2013-06-20 08:32:57.875 171 12647.25 135.22 54828.07 88888.00 2013-06-20 08:32:58.000 171 12647.23 135.22 54828.10 88888.00 2013-06-20 08:32:58.125 171 12647.23 135.25 54828.12 88888.00 2013-06-20 08:32:58.250 171 12647.17 135.22 54828.18 88888.00 2013-06-20 08:32:58.375 171 12647.17 135.22 54828.15 88888.00 2013-06-20 08:32:58.500 171 12647.17 135.22 54828.15 88888.00 2013-06-20 08:32:58.625 171 12647.20 135.25 54828.18 88888.00 2013-06-20 08:32:58.750 171 12647.25 135.25 54828.15 88888.00 2013-06-20 08:32:58.875 171 12647.25 135.25 54828.12 88888.00 2013-06-20 08:32:59.000 171 12647.23 135.30 54828.15 88888.00 2013-06-20 08:32:59.125 171 12647.27 135.28 54828.18 88888.00 2013-06-20 08:32:59.250 171 12647.25 135.22 54828.18 88888.00 2013-06-20 08:32:59.375 171 12647.23 135.22 54828.15 88888.00 2013-06-20 08:32:59.500 171 12647.17 135.20 54828.15 88888.00 2013-06-20 08:32:59.625 171 12647.12 135.22 54828.18 88888.00 2013-06-20 08:32:59.750 171 12647.10 135.25 54828.15 88888.00 2013-06-20 08:32:59.875 171 12647.08 135.20 54828.12 88888.00 2013-06-20 08:33:00.000 171 12647.08 135.25 54828.07 88888.00 2013-06-20 08:33:00.125 171 12647.10 135.25 54828.10 88888.00 2013-06-20 08:33:00.250 171 12647.17 135.25 54828.15 88888.00 2013-06-20 08:33:00.375 171 12647.15 135.20 54828.10 88888.00 2013-06-20 08:33:00.500 171 12647.12 135.22 54828.07 88888.00 2013-06-20 08:33:00.625 171 12647.17 135.25 54828.12 88888.00 2013-06-20 08:33:00.750 171 12647.15 135.25 54828.07 88888.00 2013-06-20 08:33:00.875 171 12647.17 135.25 54828.05 88888.00 2013-06-20 08:33:01.000 171 12647.15 135.20 54828.03 88888.00 2013-06-20 08:33:01.125 171 12647.10 135.22 54828.05 88888.00 2013-06-20 08:33:01.250 171 12647.05 135.20 54828.07 88888.00 2013-06-20 08:33:01.375 171 12647.10 135.22 54828.10 88888.00 2013-06-20 08:33:01.500 171 12647.08 135.22 54828.10 88888.00 2013-06-20 08:33:01.625 171 12647.10 135.22 54828.10 88888.00 2013-06-20 08:33:01.750 171 12647.10 135.25 54828.10 88888.00 2013-06-20 08:33:01.875 171 12647.10 135.25 54828.12 88888.00 2013-06-20 08:33:02.000 171 12647.12 135.22 54828.05 88888.00 2013-06-20 08:33:02.125 171 12647.05 135.18 54828.03 88888.00 2013-06-20 08:33:02.250 171 12647.10 135.12 54828.05 88888.00 2013-06-20 08:33:02.375 171 12647.17 135.20 54828.07 88888.00 2013-06-20 08:33:02.500 171 12647.12 135.18 54828.03 88888.00 2013-06-20 08:33:02.625 171 12647.08 135.18 54828.03 88888.00 2013-06-20 08:33:02.750 171 12647.10 135.18 54828.03 88888.00 2013-06-20 08:33:02.875 171 12647.08 135.20 54828.05 88888.00 2013-06-20 08:33:03.000 171 12647.05 135.20 54828.07 88888.00 2013-06-20 08:33:03.125 171 12647.10 135.20 54828.07 88888.00 2013-06-20 08:33:03.250 171 12647.10 135.15 54828.03 88888.00 2013-06-20 08:33:03.375 171 12647.10 135.15 54828.03 88888.00 2013-06-20 08:33:03.500 171 12647.10 135.18 54828.05 88888.00 2013-06-20 08:33:03.625 171 12647.10 135.15 54828.03 88888.00 2013-06-20 08:33:03.750 171 12647.17 135.18 54828.05 88888.00 2013-06-20 08:33:03.875 171 12647.17 135.12 54828.00 88888.00 2013-06-20 08:33:04.000 171 12647.08 135.10 54827.97 88888.00 2013-06-20 08:33:04.125 171 12647.02 135.15 54828.00 88888.00 2013-06-20 08:33:04.250 171 12647.02 135.22 54828.10 88888.00 2013-06-20 08:33:04.375 171 12647.08 135.20 54828.10 88888.00 2013-06-20 08:33:04.500 171 12647.08 135.18 54828.07 88888.00 2013-06-20 08:33:04.625 171 12647.10 135.18 54828.07 88888.00 2013-06-20 08:33:04.750 171 12647.10 135.20 54828.07 88888.00 2013-06-20 08:33:04.875 171 12647.12 135.22 54828.12 88888.00 2013-06-20 08:33:05.000 171 12647.10 135.22 54828.10 88888.00 2013-06-20 08:33:05.125 171 12647.00 135.15 54828.07 88888.00 2013-06-20 08:33:05.250 171 12646.95 135.12 54828.07 88888.00 2013-06-20 08:33:05.375 171 12647.00 135.15 54828.05 88888.00 2013-06-20 08:33:05.500 171 12647.00 135.18 54828.07 88888.00 2013-06-20 08:33:05.625 171 12646.92 135.15 54828.00 88888.00 2013-06-20 08:33:05.750 171 12646.98 135.18 54828.03 88888.00 2013-06-20 08:33:05.875 171 12647.00 135.18 54828.05 88888.00 2013-06-20 08:33:06.000 171 12647.05 135.18 54828.05 88888.00 2013-06-20 08:33:06.125 171 12647.02 135.15 54828.05 88888.00 2013-06-20 08:33:06.250 171 12647.02 135.10 54828.00 88888.00 2013-06-20 08:33:06.375 171 12647.05 135.07 54827.97 88888.00 2013-06-20 08:33:06.500 171 12647.08 135.12 54828.03 88888.00 2013-06-20 08:33:06.625 171 12647.02 135.12 54828.03 88888.00 2013-06-20 08:33:06.750 171 12647.00 135.07 54828.00 88888.00 2013-06-20 08:33:06.875 171 12646.98 135.07 54827.97 88888.00 2013-06-20 08:33:07.000 171 12647.00 135.07 54827.97 88888.00 2013-06-20 08:33:07.125 171 12646.98 135.07 54827.97 88888.00 2013-06-20 08:33:07.250 171 12647.02 135.05 54827.95 88888.00 2013-06-20 08:33:07.375 171 12647.08 135.10 54827.93 88888.00 2013-06-20 08:33:07.500 171 12647.05 135.07 54827.97 88888.00 2013-06-20 08:33:07.625 171 12647.02 135.07 54827.97 88888.00 2013-06-20 08:33:07.750 171 12647.00 135.07 54827.95 88888.00 2013-06-20 08:33:07.875 171 12646.98 135.05 54827.95 88888.00 2013-06-20 08:33:08.000 171 12647.00 135.10 54827.97 88888.00 2013-06-20 08:33:08.125 171 12646.98 135.12 54828.00 88888.00 2013-06-20 08:33:08.250 171 12647.05 135.12 54828.00 88888.00 2013-06-20 08:33:08.375 171 12647.08 135.07 54827.97 88888.00 2013-06-20 08:33:08.500 171 12647.00 135.07 54828.00 88888.00 2013-06-20 08:33:08.625 171 12647.00 135.05 54827.97 88888.00 2013-06-20 08:33:08.750 171 12647.00 135.05 54827.97 88888.00 2013-06-20 08:33:08.875 171 12646.98 135.03 54827.97 88888.00 2013-06-20 08:33:09.000 171 12646.98 135.03 54827.95 88888.00 2013-06-20 08:33:09.125 171 12646.88 134.97 54827.95 88888.00 2013-06-20 08:33:09.250 171 12646.88 134.97 54827.97 88888.00 2013-06-20 08:33:09.375 171 12646.92 135.03 54827.97 88888.00 2013-06-20 08:33:09.500 171 12646.95 134.97 54827.97 88888.00 2013-06-20 08:33:09.625 171 12646.95 135.00 54827.97 88888.00 2013-06-20 08:33:09.750 171 12646.90 134.97 54827.97 88888.00 2013-06-20 08:33:09.875 171 12646.88 135.00 54827.97 88888.00 2013-06-20 08:33:10.000 171 12646.90 135.00 54827.97 88888.00 2013-06-20 08:33:10.125 171 12646.98 135.03 54828.00 88888.00 2013-06-20 08:33:10.250 171 12647.02 135.03 54828.00 88888.00 2013-06-20 08:33:10.375 171 12647.02 135.03 54828.00 88888.00 2013-06-20 08:33:10.500 171 12647.00 135.05 54827.97 88888.00 2013-06-20 08:33:10.625 171 12647.00 135.03 54828.00 88888.00 2013-06-20 08:33:10.750 171 12646.98 134.97 54827.97 88888.00 2013-06-20 08:33:10.875 171 12646.92 134.90 54827.95 88888.00 2013-06-20 08:33:11.000 171 12646.92 134.90 54827.95 88888.00 2013-06-20 08:33:11.125 171 12647.02 134.95 54828.00 88888.00 2013-06-20 08:33:11.250 171 12647.05 134.97 54828.03 88888.00 2013-06-20 08:33:11.375 171 12646.98 135.00 54828.00 88888.00 2013-06-20 08:33:11.500 171 12646.92 135.00 54828.00 88888.00 2013-06-20 08:33:11.625 171 12646.83 134.93 54827.97 88888.00 2013-06-20 08:33:11.750 171 12646.77 134.88 54827.93 88888.00 2013-06-20 08:33:11.875 171 12646.83 134.93 54827.95 88888.00 2013-06-20 08:33:12.000 171 12646.83 134.93 54827.95 88888.00 2013-06-20 08:33:12.125 171 12646.77 134.88 54827.93 88888.00 2013-06-20 08:33:12.250 171 12646.83 134.88 54827.93 88888.00 2013-06-20 08:33:12.375 171 12646.92 134.82 54827.90 88888.00 2013-06-20 08:33:12.500 171 12646.98 134.82 54827.93 88888.00 2013-06-20 08:33:12.625 171 12646.98 134.93 54827.95 88888.00 2013-06-20 08:33:12.750 171 12646.95 134.93 54827.95 88888.00 2013-06-20 08:33:12.875 171 12646.88 134.88 54827.93 88888.00 2013-06-20 08:33:13.000 171 12646.85 134.90 54827.95 88888.00 2013-06-20 08:33:13.125 171 12646.85 134.90 54828.00 88888.00 2013-06-20 08:33:13.250 171 12646.80 134.85 54827.95 88888.00 2013-06-20 08:33:13.375 171 12646.80 134.82 54827.90 88888.00 2013-06-20 08:33:13.500 171 12646.88 134.85 54827.95 88888.00 2013-06-20 08:33:13.625 171 12646.92 134.85 54827.95 88888.00 2013-06-20 08:33:13.750 171 12646.85 134.80 54827.90 88888.00 2013-06-20 08:33:13.875 171 12646.88 134.82 54827.93 88888.00 2013-06-20 08:33:14.000 171 12646.95 134.85 54827.93 88888.00 2013-06-20 08:33:14.125 171 12647.00 134.82 54827.95 88888.00 2013-06-20 08:33:14.250 171 12646.88 134.85 54827.93 88888.00 2013-06-20 08:33:14.375 171 12646.88 134.90 54827.95 88888.00 2013-06-20 08:33:14.500 171 12646.83 134.85 54827.90 88888.00 2013-06-20 08:33:14.625 171 12646.77 134.85 54827.88 88888.00 2013-06-20 08:33:14.750 171 12646.83 134.85 54827.90 88888.00 2013-06-20 08:33:14.875 171 12646.85 134.88 54827.93 88888.00 2013-06-20 08:33:15.000 171 12646.83 134.80 54827.90 88888.00 2013-06-20 08:33:15.125 171 12646.77 134.75 54827.88 88888.00 2013-06-20 08:33:15.250 171 12646.77 134.78 54827.88 88888.00 2013-06-20 08:33:15.375 171 12646.83 134.75 54827.82 88888.00 2013-06-20 08:33:15.500 171 12646.83 134.78 54827.85 88888.00 2013-06-20 08:33:15.625 171 12646.85 134.80 54827.88 88888.00 2013-06-20 08:33:15.750 171 12646.70 134.72 54827.82 88888.00 2013-06-20 08:33:15.875 171 12646.67 134.72 54827.80 88888.00 2013-06-20 08:33:16.000 171 12646.75 134.80 54827.85 88888.00 2013-06-20 08:33:16.125 171 12646.75 134.80 54827.85 88888.00 2013-06-20 08:33:16.250 171 12646.75 134.78 54827.88 88888.00 2013-06-20 08:33:16.375 171 12646.77 134.70 54827.80 88888.00 2013-06-20 08:33:16.500 171 12646.80 134.70 54827.82 88888.00 2013-06-20 08:33:16.625 171 12646.75 134.70 54827.80 88888.00 2013-06-20 08:33:16.750 171 12646.75 134.70 54827.82 88888.00 2013-06-20 08:33:16.875 171 12646.73 134.70 54827.90 88888.00 2013-06-20 08:33:17.000 171 12646.80 134.75 54827.93 88888.00 2013-06-20 08:33:17.125 171 12646.77 134.72 54827.93 88888.00 2013-06-20 08:33:17.250 171 12646.73 134.65 54827.90 88888.00 2013-06-20 08:33:17.375 171 12646.80 134.68 54827.90 88888.00 2013-06-20 08:33:17.500 171 12646.80 134.65 54827.90 88888.00 2013-06-20 08:33:17.625 171 12646.73 134.62 54827.90 88888.00 2013-06-20 08:33:17.750 171 12646.70 134.60 54827.85 88888.00 2013-06-20 08:33:17.875 171 12646.75 134.60 54827.85 88888.00 2013-06-20 08:33:18.000 171 12646.75 134.62 54827.82 88888.00 2013-06-20 08:33:18.125 171 12646.75 134.65 54827.90 88888.00 2013-06-20 08:33:18.250 171 12646.73 134.62 54827.93 88888.00 2013-06-20 08:33:18.375 171 12646.80 134.65 54827.93 88888.00 2013-06-20 08:33:18.500 171 12646.85 134.65 54827.93 88888.00 2013-06-20 08:33:18.625 171 12646.77 134.68 54827.90 88888.00 2013-06-20 08:33:18.750 171 12646.65 134.65 54827.88 88888.00 2013-06-20 08:33:18.875 171 12646.67 134.62 54827.85 88888.00 2013-06-20 08:33:19.000 171 12646.77 134.55 54827.80 88888.00 2013-06-20 08:33:19.125 171 12646.83 134.55 54827.82 88888.00 2013-06-20 08:33:19.250 171 12646.83 134.60 54827.88 88888.00 2013-06-20 08:33:19.375 171 12646.83 134.62 54827.88 88888.00 2013-06-20 08:33:19.500 171 12646.80 134.60 54827.88 88888.00 2013-06-20 08:33:19.625 171 12646.80 134.62 54827.88 88888.00 2013-06-20 08:33:19.750 171 12646.73 134.60 54827.88 88888.00 2013-06-20 08:33:19.875 171 12646.73 134.65 54827.88 88888.00 2013-06-20 08:33:20.000 171 12646.73 134.68 54827.88 88888.00 2013-06-20 08:33:20.125 171 12646.73 134.62 54827.85 88888.00 2013-06-20 08:33:20.250 171 12646.62 134.55 54827.82 88888.00 2013-06-20 08:33:20.375 171 12646.65 134.50 54827.80 88888.00 2013-06-20 08:33:20.500 171 12646.62 134.53 54827.82 88888.00 2013-06-20 08:33:20.625 171 12646.65 134.57 54827.82 88888.00 2013-06-20 08:33:20.750 171 12646.73 134.57 54827.85 88888.00 2013-06-20 08:33:20.875 171 12646.75 134.57 54827.80 88888.00 2013-06-20 08:33:21.000 171 12646.73 134.57 54827.80 88888.00 2013-06-20 08:33:21.125 171 12646.67 134.57 54827.82 88888.00 2013-06-20 08:33:21.250 171 12646.67 134.55 54827.80 88888.00 2013-06-20 08:33:21.375 171 12646.60 134.50 54827.75 88888.00 2013-06-20 08:33:21.500 171 12646.58 134.53 54827.82 88888.00 2013-06-20 08:33:21.625 171 12646.70 134.60 54827.88 88888.00 2013-06-20 08:33:21.750 171 12646.70 134.57 54827.88 88888.00 2013-06-20 08:33:21.875 171 12646.65 134.55 54827.85 88888.00 2013-06-20 08:33:22.000 171 12646.58 134.53 54827.80 88888.00 2013-06-20 08:33:22.125 171 12646.60 134.55 54827.82 88888.00 2013-06-20 08:33:22.250 171 12646.67 134.57 54827.88 88888.00 2013-06-20 08:33:22.375 171 12646.65 134.55 54827.88 88888.00 2013-06-20 08:33:22.500 171 12646.70 134.53 54827.85 88888.00 2013-06-20 08:33:22.625 171 12646.70 134.53 54827.90 88888.00 2013-06-20 08:33:22.750 171 12646.75 134.55 54827.88 88888.00 2013-06-20 08:33:22.875 171 12646.70 134.53 54827.88 88888.00 2013-06-20 08:33:23.000 171 12646.58 134.45 54827.82 88888.00 2013-06-20 08:33:23.125 171 12646.52 134.45 54827.82 88888.00 2013-06-20 08:33:23.250 171 12646.55 134.45 54827.85 88888.00 2013-06-20 08:33:23.375 171 12646.62 134.50 54827.85 88888.00 2013-06-20 08:33:23.500 171 12646.58 134.47 54827.78 88888.00 2013-06-20 08:33:23.625 171 12646.58 134.45 54827.80 88888.00 2013-06-20 08:33:23.750 171 12646.65 134.43 54827.82 88888.00 2013-06-20 08:33:23.875 171 12646.65 134.40 54827.75 88888.00 2013-06-20 08:33:24.000 171 12646.67 134.43 54827.78 88888.00 2013-06-20 08:33:24.125 171 12646.65 134.43 54827.80 88888.00 2013-06-20 08:33:24.250 171 12646.55 134.43 54827.80 88888.00 2013-06-20 08:33:24.375 171 12646.60 134.50 54827.85 88888.00 2013-06-20 08:33:24.500 171 12646.62 134.50 54827.82 88888.00 2013-06-20 08:33:24.625 171 12646.60 134.45 54827.80 88888.00 2013-06-20 08:33:24.750 171 12646.55 134.40 54827.75 88888.00 2013-06-20 08:33:24.875 171 12646.50 134.38 54827.70 88888.00 2013-06-20 08:33:25.000 171 12646.45 134.38 54827.68 88888.00 2013-06-20 08:33:25.125 171 12646.52 134.40 54827.78 88888.00 2013-06-20 08:33:25.250 171 12646.55 134.43 54827.78 88888.00 2013-06-20 08:33:25.375 171 12646.55 134.45 54827.78 88888.00 2013-06-20 08:33:25.500 171 12646.52 134.45 54827.78 88888.00 2013-06-20 08:33:25.625 171 12646.50 134.43 54827.75 88888.00 2013-06-20 08:33:25.750 171 12646.60 134.40 54827.72 88888.00 2013-06-20 08:33:25.875 171 12646.62 134.40 54827.75 88888.00 2013-06-20 08:33:26.000 171 12646.52 134.35 54827.70 88888.00 2013-06-20 08:33:26.125 171 12646.52 134.38 54827.70 88888.00 2013-06-20 08:33:26.250 171 12646.55 134.38 54827.72 88888.00 2013-06-20 08:33:26.375 171 12646.62 134.40 54827.80 88888.00 2013-06-20 08:33:26.500 171 12646.65 134.45 54827.80 88888.00 2013-06-20 08:33:26.625 171 12646.60 134.40 54827.75 88888.00 2013-06-20 08:33:26.750 171 12646.60 134.43 54827.72 88888.00 2013-06-20 08:33:26.875 171 12646.65 134.43 54827.72 88888.00 2013-06-20 08:33:27.000 171 12646.60 134.38 54827.70 88888.00 2013-06-20 08:33:27.125 171 12646.60 134.32 54827.72 88888.00 2013-06-20 08:33:27.250 171 12646.60 134.38 54827.75 88888.00 2013-06-20 08:33:27.375 171 12646.67 134.40 54827.70 88888.00 2013-06-20 08:33:27.500 171 12646.60 134.38 54827.70 88888.00 2013-06-20 08:33:27.625 171 12646.62 134.38 54827.70 88888.00 2013-06-20 08:33:27.750 171 12646.60 134.35 54827.70 88888.00 2013-06-20 08:33:27.875 171 12646.65 134.35 54827.70 88888.00 2013-06-20 08:33:28.000 171 12646.62 134.32 54827.72 88888.00 2013-06-20 08:33:28.125 171 12646.60 134.30 54827.70 88888.00 2013-06-20 08:33:28.250 171 12646.60 134.30 54827.70 88888.00 2013-06-20 08:33:28.375 171 12646.62 134.38 54827.75 88888.00 2013-06-20 08:33:28.500 171 12646.65 134.43 54827.85 88888.00 2013-06-20 08:33:28.625 171 12646.60 134.38 54827.78 88888.00 2013-06-20 08:33:28.750 171 12646.52 134.28 54827.72 88888.00 2013-06-20 08:33:28.875 171 12646.50 134.28 54827.72 88888.00 2013-06-20 08:33:29.000 171 12646.55 134.25 54827.75 88888.00 2013-06-20 08:33:29.125 171 12646.62 134.28 54827.78 88888.00 2013-06-20 08:33:29.250 171 12646.60 134.22 54827.70 88888.00 2013-06-20 08:33:29.375 171 12646.62 134.22 54827.72 88888.00 2013-06-20 08:33:29.500 171 12646.67 134.28 54827.75 88888.00 2013-06-20 08:33:29.625 171 12646.62 134.28 54827.72 88888.00 2013-06-20 08:33:29.750 171 12646.60 134.25 54827.72 88888.00 2013-06-20 08:33:29.875 171 12646.58 134.20 54827.68 88888.00 2013-06-20 08:33:30.000 171 12646.60 134.20 54827.70 88888.00 2013-06-20 08:33:30.125 171 12646.62 134.25 54827.70 88888.00 2013-06-20 08:33:30.250 171 12646.58 134.22 54827.68 88888.00 2013-06-20 08:33:30.375 171 12646.48 134.20 54827.70 88888.00 2013-06-20 08:33:30.500 171 12646.52 134.22 54827.68 88888.00 2013-06-20 08:33:30.625 171 12646.55 134.20 54827.65 88888.00 2013-06-20 08:33:30.750 171 12646.55 134.22 54827.65 88888.00 2013-06-20 08:33:30.875 171 12646.62 134.25 54827.72 88888.00 2013-06-20 08:33:31.000 171 12646.65 134.28 54827.70 88888.00 2013-06-20 08:33:31.125 171 12646.65 134.25 54827.65 88888.00 2013-06-20 08:33:31.250 171 12646.65 134.28 54827.65 88888.00 2013-06-20 08:33:31.375 171 12646.67 134.25 54827.62 88888.00 2013-06-20 08:33:31.500 171 12646.67 134.20 54827.57 88888.00 2013-06-20 08:33:31.625 171 12646.62 134.25 54827.62 88888.00 2013-06-20 08:33:31.750 171 12646.67 134.25 54827.62 88888.00 2013-06-20 08:33:31.875 171 12646.70 134.20 54827.65 88888.00 2013-06-20 08:33:32.000 171 12646.75 134.22 54827.62 88888.00 2013-06-20 08:33:32.125 171 12646.75 134.30 54827.68 88888.00 2013-06-20 08:33:32.250 171 12646.75 134.25 54827.68 88888.00 2013-06-20 08:33:32.375 171 12646.67 134.18 54827.62 88888.00 2013-06-20 08:33:32.500 171 12646.62 134.20 54827.62 88888.00 2013-06-20 08:33:32.625 171 12646.73 134.30 54827.72 88888.00 2013-06-20 08:33:32.750 171 12646.83 134.30 54827.75 88888.00 2013-06-20 08:33:32.875 171 12646.75 134.25 54827.70 88888.00 2013-06-20 08:33:33.000 171 12646.62 134.18 54827.65 88888.00 2013-06-20 08:33:33.125 171 12646.65 134.18 54827.62 88888.00 2013-06-20 08:33:33.250 171 12646.67 134.20 54827.62 88888.00 2013-06-20 08:33:33.375 171 12646.77 134.25 54827.65 88888.00 2013-06-20 08:33:33.500 171 12646.75 134.28 54827.65 88888.00 2013-06-20 08:33:33.625 171 12646.67 134.20 54827.60 88888.00 2013-06-20 08:33:33.750 171 12646.65 134.20 54827.65 88888.00 2013-06-20 08:33:33.875 171 12646.77 134.25 54827.70 88888.00 2013-06-20 08:33:34.000 171 12646.75 134.22 54827.65 88888.00 2013-06-20 08:33:34.125 171 12646.70 134.20 54827.68 88888.00 2013-06-20 08:33:34.250 171 12646.65 134.22 54827.65 88888.00 2013-06-20 08:33:34.375 171 12646.70 134.28 54827.70 88888.00 2013-06-20 08:33:34.500 171 12646.77 134.30 54827.72 88888.00 2013-06-20 08:33:34.625 171 12646.80 134.25 54827.70 88888.00 2013-06-20 08:33:34.750 171 12646.83 134.22 54827.72 88888.00 2013-06-20 08:33:34.875 171 12646.80 134.22 54827.72 88888.00 2013-06-20 08:33:35.000 171 12646.77 134.18 54827.70 88888.00 2013-06-20 08:33:35.125 171 12646.73 134.15 54827.68 88888.00 2013-06-20 08:33:35.250 171 12646.67 134.12 54827.65 88888.00 2013-06-20 08:33:35.375 171 12646.67 134.10 54827.65 88888.00 2013-06-20 08:33:35.500 171 12646.73 134.15 54827.62 88888.00 2013-06-20 08:33:35.625 171 12646.73 134.15 54827.68 88888.00 2013-06-20 08:33:35.750 171 12646.75 134.18 54827.70 88888.00 2013-06-20 08:33:35.875 171 12646.75 134.22 54827.78 88888.00 2013-06-20 08:33:36.000 171 12646.75 134.20 54827.72 88888.00 2013-06-20 08:33:36.125 171 12646.73 134.15 54827.68 88888.00 2013-06-20 08:33:36.250 171 12646.70 134.15 54827.68 88888.00 2013-06-20 08:33:36.375 171 12646.75 134.22 54827.70 88888.00 2013-06-20 08:33:36.500 171 12646.70 134.18 54827.68 88888.00 2013-06-20 08:33:36.625 171 12646.65 134.18 54827.70 88888.00 2013-06-20 08:33:36.750 171 12646.67 134.20 54827.70 88888.00 2013-06-20 08:33:36.875 171 12646.62 134.12 54827.68 88888.00 2013-06-20 08:33:37.000 171 12646.65 134.10 54827.62 88888.00 2013-06-20 08:33:37.125 171 12646.73 134.12 54827.68 88888.00 2013-06-20 08:33:37.250 171 12646.70 134.15 54827.68 88888.00 2013-06-20 08:33:37.375 171 12646.67 134.15 54827.62 88888.00 2013-06-20 08:33:37.500 171 12646.55 134.07 54827.60 88888.00 2013-06-20 08:33:37.625 171 12646.58 134.07 54827.60 88888.00 2013-06-20 08:33:37.750 171 12646.62 134.10 54827.60 88888.00 2013-06-20 08:33:37.875 171 12646.62 134.10 54827.60 88888.00 2013-06-20 08:33:38.000 171 12646.60 134.10 54827.60 88888.00 2013-06-20 08:33:38.125 171 12646.65 134.12 54827.70 88888.00 2013-06-20 08:33:38.250 171 12646.65 134.07 54827.68 88888.00 2013-06-20 08:33:38.375 171 12646.62 134.05 54827.65 88888.00 2013-06-20 08:33:38.500 171 12646.65 134.07 54827.62 88888.00 2013-06-20 08:33:38.625 171 12646.70 134.12 54827.62 88888.00 2013-06-20 08:33:38.750 171 12646.75 134.15 54827.68 88888.00 2013-06-20 08:33:38.875 171 12646.80 134.15 54827.72 88888.00 2013-06-20 08:33:39.000 171 12646.75 134.07 54827.70 88888.00 2013-06-20 08:33:39.125 171 12646.65 134.00 54827.62 88888.00 2013-06-20 08:33:39.250 171 12646.62 134.00 54827.60 88888.00 2013-06-20 08:33:39.375 171 12646.65 134.03 54827.65 88888.00 2013-06-20 08:33:39.500 171 12646.75 134.10 54827.70 88888.00 2013-06-20 08:33:39.625 171 12646.75 134.07 54827.70 88888.00 2013-06-20 08:33:39.750 171 12646.73 134.05 54827.65 88888.00 2013-06-20 08:33:39.875 171 12646.67 134.03 54827.65 88888.00 2013-06-20 08:33:40.000 171 12646.60 133.97 54827.62 88888.00 2013-06-20 08:33:40.125 171 12646.60 133.95 54827.60 88888.00 2013-06-20 08:33:40.250 171 12646.65 133.97 54827.65 88888.00 2013-06-20 08:33:40.375 171 12646.75 134.05 54827.68 88888.00 2013-06-20 08:33:40.500 171 12646.77 134.07 54827.68 88888.00 2013-06-20 08:33:40.625 171 12646.73 134.03 54827.68 88888.00 2013-06-20 08:33:40.750 171 12646.70 134.03 54827.68 88888.00 2013-06-20 08:33:40.875 171 12646.73 134.05 54827.70 88888.00 2013-06-20 08:33:41.000 171 12646.67 133.97 54827.65 88888.00 2013-06-20 08:33:41.125 171 12646.60 133.95 54827.62 88888.00 2013-06-20 08:33:41.250 171 12646.55 133.95 54827.68 88888.00 2013-06-20 08:33:41.375 171 12646.62 134.00 54827.70 88888.00 2013-06-20 08:33:41.500 171 12646.67 133.97 54827.65 88888.00 2013-06-20 08:33:41.625 171 12646.62 133.95 54827.62 88888.00 2013-06-20 08:33:41.750 171 12646.60 134.00 54827.68 88888.00 2013-06-20 08:33:41.875 171 12646.65 134.00 54827.68 88888.00 2013-06-20 08:33:42.000 171 12646.67 133.95 54827.62 88888.00 2013-06-20 08:33:42.125 171 12646.62 133.97 54827.62 88888.00 2013-06-20 08:33:42.250 171 12646.65 134.03 54827.72 88888.00 2013-06-20 08:33:42.375 171 12646.65 134.03 54827.70 88888.00 2013-06-20 08:33:42.500 171 12646.65 134.00 54827.62 88888.00 2013-06-20 08:33:42.625 171 12646.58 133.97 54827.60 88888.00 2013-06-20 08:33:42.750 171 12646.60 133.97 54827.62 88888.00 2013-06-20 08:33:42.875 171 12646.67 133.95 54827.60 88888.00 2013-06-20 08:33:43.000 171 12646.67 133.97 54827.60 88888.00 2013-06-20 08:33:43.125 171 12646.60 133.95 54827.62 88888.00 2013-06-20 08:33:43.250 171 12646.58 133.93 54827.62 88888.00 2013-06-20 08:33:43.375 171 12646.65 133.97 54827.60 88888.00 2013-06-20 08:33:43.500 171 12646.67 133.95 54827.60 88888.00 2013-06-20 08:33:43.625 171 12646.65 133.97 54827.62 88888.00 2013-06-20 08:33:43.750 171 12646.62 133.97 54827.65 88888.00 2013-06-20 08:33:43.875 171 12646.55 133.97 54827.65 88888.00 2013-06-20 08:33:44.000 171 12646.60 133.97 54827.62 88888.00 2013-06-20 08:33:44.125 171 12646.60 133.95 54827.57 88888.00 2013-06-20 08:33:44.250 171 12646.60 133.90 54827.57 88888.00 2013-06-20 08:33:44.375 171 12646.58 133.93 54827.60 88888.00 2013-06-20 08:33:44.500 171 12646.50 133.93 54827.60 88888.00 2013-06-20 08:33:44.625 171 12646.50 133.93 54827.62 88888.00 2013-06-20 08:33:44.750 171 12646.55 133.93 54827.62 88888.00 2013-06-20 08:33:44.875 171 12646.60 133.88 54827.60 88888.00 2013-06-20 08:33:45.000 171 12646.60 133.85 54827.53 88888.00 2013-06-20 08:33:45.125 171 12646.55 133.88 54827.57 88888.00 2013-06-20 08:33:45.250 171 12646.55 133.93 54827.60 88888.00 2013-06-20 08:33:45.375 171 12646.58 133.95 54827.60 88888.00 2013-06-20 08:33:45.500 171 12646.60 133.90 54827.57 88888.00 2013-06-20 08:33:45.625 171 12646.60 133.82 54827.55 88888.00 2013-06-20 08:33:45.750 171 12646.62 133.85 54827.62 88888.00 2013-06-20 08:33:45.875 171 12646.67 133.90 54827.65 88888.00 2013-06-20 08:33:46.000 171 12646.60 133.90 54827.60 88888.00 2013-06-20 08:33:46.125 171 12646.62 133.90 54827.62 88888.00 2013-06-20 08:33:46.250 171 12646.65 133.90 54827.68 88888.00 2013-06-20 08:33:46.375 171 12646.73 133.93 54827.68 88888.00 2013-06-20 08:33:46.500 171 12646.67 133.90 54827.65 88888.00 2013-06-20 08:33:46.625 171 12646.60 133.88 54827.62 88888.00 2013-06-20 08:33:46.750 171 12646.60 133.85 54827.62 88888.00 2013-06-20 08:33:46.875 171 12646.70 133.90 54827.62 88888.00 2013-06-20 08:33:47.000 171 12646.62 133.85 54827.57 88888.00 2013-06-20 08:33:47.125 171 12646.62 133.82 54827.60 88888.00 2013-06-20 08:33:47.250 171 12646.73 133.88 54827.68 88888.00 2013-06-20 08:33:47.375 171 12646.75 133.93 54827.65 88888.00 2013-06-20 08:33:47.500 171 12646.67 133.88 54827.60 88888.00 2013-06-20 08:33:47.625 171 12646.65 133.85 54827.65 88888.00 2013-06-20 08:33:47.750 171 12646.65 133.85 54827.68 88888.00 2013-06-20 08:33:47.875 171 12646.65 133.80 54827.62 88888.00 2013-06-20 08:33:48.000 171 12646.62 133.78 54827.57 88888.00 2013-06-20 08:33:48.125 171 12646.62 133.80 54827.62 88888.00 2013-06-20 08:33:48.250 171 12646.62 133.78 54827.62 88888.00 2013-06-20 08:33:48.375 171 12646.62 133.72 54827.60 88888.00 2013-06-20 08:33:48.500 171 12646.62 133.72 54827.57 88888.00 2013-06-20 08:33:48.625 171 12646.62 133.78 54827.57 88888.00 2013-06-20 08:33:48.750 171 12646.62 133.78 54827.57 88888.00 2013-06-20 08:33:48.875 171 12646.67 133.75 54827.53 88888.00 2013-06-20 08:33:49.000 171 12646.65 133.75 54827.50 88888.00 2013-06-20 08:33:49.125 171 12646.60 133.75 54827.47 88888.00 2013-06-20 08:33:49.250 171 12646.60 133.78 54827.53 88888.00 2013-06-20 08:33:49.375 171 12646.65 133.85 54827.57 88888.00 2013-06-20 08:33:49.500 171 12646.65 133.82 54827.57 88888.00 2013-06-20 08:33:49.625 171 12646.58 133.75 54827.55 88888.00 2013-06-20 08:33:49.750 171 12646.62 133.72 54827.53 88888.00 2013-06-20 08:33:49.875 171 12646.62 133.72 54827.57 88888.00 2013-06-20 08:33:50.000 171 12646.60 133.72 54827.55 88888.00 2013-06-20 08:33:50.125 171 12646.60 133.68 54827.53 88888.00 2013-06-20 08:33:50.250 171 12646.60 133.72 54827.55 88888.00 2013-06-20 08:33:50.375 171 12646.70 133.85 54827.62 88888.00 2013-06-20 08:33:50.500 171 12646.65 133.80 54827.60 88888.00 2013-06-20 08:33:50.625 171 12646.62 133.75 54827.55 88888.00 2013-06-20 08:33:50.750 171 12646.60 133.75 54827.55 88888.00 2013-06-20 08:33:50.875 171 12646.60 133.78 54827.57 88888.00 2013-06-20 08:33:51.000 171 12646.52 133.75 54827.53 88888.00 2013-06-20 08:33:51.125 171 12646.52 133.78 54827.55 88888.00 2013-06-20 08:33:51.250 171 12646.58 133.82 54827.62 88888.00 2013-06-20 08:33:51.375 171 12646.58 133.85 54827.62 88888.00 2013-06-20 08:33:51.500 171 12646.52 133.78 54827.55 88888.00 2013-06-20 08:33:51.625 171 12646.45 133.70 54827.50 88888.00 2013-06-20 08:33:51.750 171 12646.48 133.72 54827.55 88888.00 2013-06-20 08:33:51.875 171 12646.52 133.72 54827.55 88888.00 2013-06-20 08:33:52.000 171 12646.55 133.75 54827.55 88888.00 2013-06-20 08:33:52.125 171 12646.58 133.78 54827.55 88888.00 2013-06-20 08:33:52.250 171 12646.48 133.72 54827.55 88888.00 2013-06-20 08:33:52.375 171 12646.52 133.78 54827.55 88888.00 2013-06-20 08:33:52.500 171 12646.58 133.80 54827.60 88888.00 2013-06-20 08:33:52.625 171 12646.60 133.82 54827.60 88888.00 2013-06-20 08:33:52.750 171 12646.65 133.82 54827.62 88888.00 2013-06-20 08:33:52.875 171 12646.60 133.72 54827.55 88888.00 2013-06-20 08:33:53.000 171 12646.60 133.70 54827.50 88888.00 2013-06-20 08:33:53.125 171 12646.62 133.75 54827.60 88888.00 2013-06-20 08:33:53.250 171 12646.62 133.75 54827.62 88888.00 2013-06-20 08:33:53.375 171 12646.62 133.78 54827.65 88888.00 2013-06-20 08:33:53.500 171 12646.62 133.78 54827.65 88888.00 2013-06-20 08:33:53.625 171 12646.65 133.78 54827.62 88888.00 2013-06-20 08:33:53.750 171 12646.58 133.78 54827.62 88888.00 2013-06-20 08:33:53.875 171 12646.65 133.80 54827.62 88888.00 2013-06-20 08:33:54.000 171 12646.67 133.75 54827.60 88888.00 2013-06-20 08:33:54.125 171 12646.60 133.72 54827.55 88888.00 2013-06-20 08:33:54.250 171 12646.55 133.72 54827.57 88888.00 2013-06-20 08:33:54.375 171 12646.60 133.75 54827.57 88888.00 2013-06-20 08:33:54.500 171 12646.50 133.70 54827.53 88888.00 2013-06-20 08:33:54.625 171 12646.45 133.75 54827.60 88888.00 2013-06-20 08:33:54.750 171 12646.50 133.78 54827.57 88888.00 2013-06-20 08:33:54.875 171 12646.48 133.78 54827.60 88888.00 2013-06-20 08:33:55.000 171 12646.45 133.72 54827.57 88888.00 2013-06-20 08:33:55.125 171 12646.52 133.78 54827.60 88888.00 2013-06-20 08:33:55.250 171 12646.48 133.75 54827.55 88888.00 2013-06-20 08:33:55.375 171 12646.45 133.75 54827.53 88888.00 2013-06-20 08:33:55.500 171 12646.42 133.70 54827.53 88888.00 2013-06-20 08:33:55.625 171 12646.40 133.70 54827.50 88888.00 2013-06-20 08:33:55.750 171 12646.50 133.75 54827.57 88888.00 2013-06-20 08:33:55.875 171 12646.50 133.70 54827.57 88888.00 2013-06-20 08:33:56.000 171 12646.45 133.72 54827.55 88888.00 2013-06-20 08:33:56.125 171 12646.38 133.68 54827.53 88888.00 2013-06-20 08:33:56.250 171 12646.35 133.68 54827.53 88888.00 2013-06-20 08:33:56.375 171 12646.40 133.70 54827.50 88888.00 2013-06-20 08:33:56.500 171 12646.45 133.72 54827.53 88888.00 2013-06-20 08:33:56.625 171 12646.42 133.78 54827.57 88888.00 2013-06-20 08:33:56.750 171 12646.42 133.72 54827.60 88888.00 2013-06-20 08:33:56.875 171 12646.40 133.75 54827.55 88888.00 2013-06-20 08:33:57.000 171 12646.42 133.75 54827.53 88888.00 2013-06-20 08:33:57.125 171 12646.33 133.70 54827.53 88888.00 2013-06-20 08:33:57.250 171 12646.27 133.65 54827.53 88888.00 2013-06-20 08:33:57.375 171 12646.30 133.62 54827.50 88888.00 2013-06-20 08:33:57.500 171 12646.35 133.62 54827.53 88888.00 2013-06-20 08:33:57.625 171 12646.42 133.70 54827.55 88888.00 2013-06-20 08:33:57.750 171 12646.38 133.65 54827.50 88888.00 2013-06-20 08:33:57.875 171 12646.35 133.62 54827.55 88888.00 2013-06-20 08:33:58.000 171 12646.35 133.70 54827.60 88888.00 2013-06-20 08:33:58.125 171 12646.45 133.80 54827.68 88888.00 2013-06-20 08:33:58.250 171 12646.40 133.70 54827.62 88888.00 2013-06-20 08:33:58.375 171 12646.38 133.65 54827.57 88888.00 2013-06-20 08:33:58.500 171 12646.38 133.60 54827.53 88888.00 2013-06-20 08:33:58.625 171 12646.42 133.65 54827.57 88888.00 2013-06-20 08:33:58.750 171 12646.45 133.70 54827.62 88888.00 2013-06-20 08:33:58.875 171 12646.42 133.72 54827.70 88888.00 2013-06-20 08:33:59.000 171 12646.40 133.70 54827.62 88888.00 2013-06-20 08:33:59.125 171 12646.38 133.68 54827.62 88888.00 2013-06-20 08:33:59.250 171 12646.35 133.62 54827.60 88888.00 2013-06-20 08:33:59.375 171 12646.35 133.62 54827.57 88888.00 2013-06-20 08:33:59.500 171 12646.35 133.65 54827.57 88888.00 2013-06-20 08:33:59.625 171 12646.35 133.62 54827.62 88888.00 2013-06-20 08:33:59.750 171 12646.35 133.65 54827.62 88888.00 2013-06-20 08:33:59.875 171 12646.35 133.68 54827.65 88888.00 2013-06-20 08:34:00.000 171 12646.38 133.62 54827.60 88888.00 2013-06-20 08:34:00.125 171 12646.38 133.62 54827.62 88888.00 2013-06-20 08:34:00.250 171 12646.35 133.68 54827.57 88888.00 2013-06-20 08:34:00.375 171 12646.38 133.70 54827.60 88888.00 2013-06-20 08:34:00.500 171 12646.35 133.72 54827.60 88888.00 2013-06-20 08:34:00.625 171 12646.33 133.72 54827.62 88888.00 2013-06-20 08:34:00.750 171 12646.30 133.72 54827.62 88888.00 2013-06-20 08:34:00.875 171 12646.27 133.70 54827.57 88888.00 2013-06-20 08:34:01.000 171 12646.33 133.70 54827.57 88888.00 2013-06-20 08:34:01.125 171 12646.27 133.70 54827.55 88888.00 2013-06-20 08:34:01.250 171 12646.23 133.68 54827.55 88888.00 2013-06-20 08:34:01.375 171 12646.30 133.70 54827.57 88888.00 2013-06-20 08:34:01.500 171 12646.27 133.72 54827.57 88888.00 2013-06-20 08:34:01.625 171 12646.23 133.70 54827.57 88888.00 2013-06-20 08:34:01.750 171 12646.27 133.68 54827.60 88888.00 2013-06-20 08:34:01.875 171 12646.40 133.72 54827.57 88888.00 2013-06-20 08:34:02.000 171 12646.42 133.75 54827.55 88888.00 2013-06-20 08:34:02.125 171 12646.40 133.75 54827.57 88888.00 2013-06-20 08:34:02.250 171 12646.33 133.70 54827.53 88888.00 2013-06-20 08:34:02.375 171 12646.38 133.70 54827.55 88888.00 2013-06-20 08:34:02.500 171 12646.42 133.70 54827.57 88888.00 2013-06-20 08:34:02.625 171 12646.38 133.75 54827.55 88888.00 2013-06-20 08:34:02.750 171 12646.30 133.72 54827.50 88888.00 2013-06-20 08:34:02.875 171 12646.33 133.72 54827.57 88888.00 2013-06-20 08:34:03.000 171 12646.40 133.78 54827.60 88888.00 2013-06-20 08:34:03.125 171 12646.42 133.80 54827.60 88888.00 2013-06-20 08:34:03.250 171 12646.35 133.72 54827.55 88888.00 2013-06-20 08:34:03.375 171 12646.35 133.72 54827.55 88888.00 2013-06-20 08:34:03.500 171 12646.35 133.70 54827.55 88888.00 2013-06-20 08:34:03.625 171 12646.30 133.70 54827.55 88888.00 2013-06-20 08:34:03.750 171 12646.27 133.70 54827.55 88888.00 2013-06-20 08:34:03.875 171 12646.33 133.70 54827.60 88888.00 2013-06-20 08:34:04.000 171 12646.35 133.70 54827.57 88888.00 2013-06-20 08:34:04.125 171 12646.38 133.70 54827.57 88888.00 2013-06-20 08:34:04.250 171 12646.30 133.72 54827.55 88888.00 2013-06-20 08:34:04.375 171 12646.27 133.75 54827.55 88888.00 2013-06-20 08:34:04.500 171 12646.25 133.70 54827.53 88888.00 2013-06-20 08:34:04.625 171 12646.23 133.68 54827.57 88888.00 2013-06-20 08:34:04.750 171 12646.23 133.68 54827.62 88888.00 2013-06-20 08:34:04.875 171 12646.23 133.70 54827.60 88888.00 2013-06-20 08:34:05.000 171 12646.25 133.72 54827.57 88888.00 2013-06-20 08:34:05.125 171 12646.30 133.72 54827.62 88888.00 2013-06-20 08:34:05.250 171 12646.30 133.70 54827.57 88888.00 2013-06-20 08:34:05.375 171 12646.30 133.72 54827.60 88888.00 2013-06-20 08:34:05.500 171 12646.27 133.70 54827.55 88888.00 2013-06-20 08:34:05.625 171 12646.27 133.70 54827.55 88888.00 2013-06-20 08:34:05.750 171 12646.27 133.72 54827.55 88888.00 2013-06-20 08:34:05.875 171 12646.25 133.78 54827.60 88888.00 2013-06-20 08:34:06.000 171 12646.25 133.75 54827.57 88888.00 2013-06-20 08:34:06.125 171 12646.25 133.72 54827.55 88888.00 2013-06-20 08:34:06.250 171 12646.17 133.68 54827.50 88888.00 2013-06-20 08:34:06.375 171 12646.20 133.68 54827.53 88888.00 2013-06-20 08:34:06.500 171 12646.20 133.72 54827.53 88888.00 2013-06-20 08:34:06.625 171 12646.25 133.80 54827.60 88888.00 2013-06-20 08:34:06.750 171 12646.27 133.82 54827.60 88888.00 2013-06-20 08:34:06.875 171 12646.23 133.82 54827.62 88888.00 2013-06-20 08:34:07.000 171 12646.17 133.75 54827.57 88888.00 2013-06-20 08:34:07.125 171 12646.17 133.70 54827.53 88888.00 2013-06-20 08:34:07.250 171 12646.20 133.68 54827.53 88888.00 2013-06-20 08:34:07.375 171 12646.23 133.72 54827.55 88888.00 2013-06-20 08:34:07.500 171 12646.15 133.70 54827.50 88888.00 2013-06-20 08:34:07.625 171 12646.15 133.68 54827.50 88888.00 2013-06-20 08:34:07.750 171 12646.12 133.70 54827.47 88888.00 2013-06-20 08:34:07.875 171 12646.17 133.72 54827.53 88888.00 2013-06-20 08:34:08.000 171 12646.23 133.78 54827.53 88888.00 2013-06-20 08:34:08.125 171 12646.23 133.78 54827.55 88888.00 2013-06-20 08:34:08.250 171 12646.15 133.78 54827.55 88888.00 2013-06-20 08:34:08.375 171 12646.12 133.75 54827.50 88888.00 2013-06-20 08:34:08.500 171 12646.15 133.72 54827.47 88888.00 2013-06-20 08:34:08.625 171 12646.20 133.78 54827.53 88888.00 2013-06-20 08:34:08.750 171 12646.17 133.75 54827.53 88888.00 2013-06-20 08:34:08.875 171 12646.17 133.72 54827.53 88888.00 2013-06-20 08:34:09.000 171 12646.20 133.78 54827.53 88888.00 2013-06-20 08:34:09.125 171 12646.17 133.85 54827.60 88888.00 2013-06-20 08:34:09.250 171 12646.15 133.80 54827.57 88888.00 2013-06-20 08:34:09.375 171 12646.12 133.80 54827.53 88888.00 2013-06-20 08:34:09.500 171 12646.15 133.82 54827.50 88888.00 2013-06-20 08:34:09.625 171 12646.12 133.80 54827.50 88888.00 2013-06-20 08:34:09.750 171 12646.17 133.80 54827.55 88888.00 2013-06-20 08:34:09.875 171 12646.23 133.88 54827.55 88888.00 2013-06-20 08:34:10.000 171 12646.17 133.78 54827.50 88888.00 2013-06-20 08:34:10.125 171 12646.12 133.80 54827.53 88888.00 2013-06-20 08:34:10.250 171 12646.12 133.88 54827.57 88888.00 2013-06-20 08:34:10.375 171 12646.17 133.82 54827.55 88888.00 2013-06-20 08:34:10.500 171 12646.25 133.82 54827.55 88888.00 2013-06-20 08:34:10.625 171 12646.17 133.82 54827.57 88888.00 2013-06-20 08:34:10.750 171 12646.12 133.85 54827.57 88888.00 2013-06-20 08:34:10.875 171 12646.10 133.85 54827.57 88888.00 2013-06-20 08:34:11.000 171 12646.10 133.80 54827.50 88888.00 2013-06-20 08:34:11.125 171 12646.10 133.80 54827.50 88888.00 2013-06-20 08:34:11.250 171 12646.10 133.85 54827.57 88888.00 2013-06-20 08:34:11.375 171 12646.05 133.88 54827.60 88888.00 2013-06-20 08:34:11.500 171 12646.05 133.85 54827.60 88888.00 2013-06-20 08:34:11.625 171 12646.05 133.82 54827.55 88888.00 2013-06-20 08:34:11.750 171 12646.02 133.80 54827.50 88888.00 2013-06-20 08:34:11.875 171 12646.08 133.80 54827.53 88888.00 2013-06-20 08:34:12.000 171 12646.08 133.78 54827.53 88888.00 2013-06-20 08:34:12.125 171 12646.08 133.80 54827.55 88888.00 2013-06-20 08:34:12.250 171 12646.10 133.85 54827.60 88888.00 2013-06-20 08:34:12.375 171 12646.08 133.85 54827.57 88888.00 2013-06-20 08:34:12.500 171 12646.00 133.85 54827.55 88888.00 2013-06-20 08:34:12.625 171 12646.02 133.90 54827.60 88888.00 2013-06-20 08:34:12.750 171 12646.02 133.93 54827.57 88888.00 2013-06-20 08:34:12.875 171 12646.00 133.90 54827.57 88888.00 2013-06-20 08:34:13.000 171 12646.00 133.90 54827.60 88888.00 2013-06-20 08:34:13.125 171 12646.05 133.95 54827.60 88888.00 2013-06-20 08:34:13.250 171 12645.95 133.93 54827.60 88888.00 2013-06-20 08:34:13.375 171 12645.98 133.90 54827.57 88888.00 2013-06-20 08:34:13.500 171 12645.92 133.88 54827.50 88888.00 2013-06-20 08:34:13.625 171 12645.92 133.88 54827.53 88888.00 2013-06-20 08:34:13.750 171 12645.98 133.90 54827.55 88888.00 2013-06-20 08:34:13.875 171 12646.00 133.88 54827.53 88888.00 2013-06-20 08:34:14.000 171 12645.98 133.85 54827.53 88888.00 2013-06-20 08:34:14.125 171 12646.00 133.93 54827.50 88888.00 2013-06-20 08:34:14.250 171 12646.00 133.90 54827.53 88888.00 2013-06-20 08:34:14.375 171 12645.98 133.90 54827.53 88888.00 2013-06-20 08:34:14.500 171 12646.02 133.90 54827.53 88888.00 2013-06-20 08:34:14.625 171 12646.08 133.95 54827.53 88888.00 2013-06-20 08:34:14.750 171 12646.10 133.95 54827.55 88888.00 2013-06-20 08:34:14.875 171 12646.10 133.90 54827.53 88888.00 2013-06-20 08:34:15.000 171 12646.05 133.93 54827.50 88888.00 2013-06-20 08:34:15.125 171 12646.08 133.95 54827.50 88888.00 2013-06-20 08:34:15.250 171 12646.08 133.93 54827.53 88888.00 2013-06-20 08:34:15.375 171 12646.10 133.95 54827.55 88888.00 2013-06-20 08:34:15.500 171 12646.10 133.95 54827.53 88888.00 2013-06-20 08:34:15.625 171 12645.98 133.90 54827.50 88888.00 2013-06-20 08:34:15.750 171 12645.98 133.93 54827.53 88888.00 2013-06-20 08:34:15.875 171 12645.90 133.93 54827.50 88888.00 2013-06-20 08:34:16.000 171 12645.90 133.93 54827.47 88888.00 2013-06-20 08:34:16.125 171 12645.95 133.95 54827.53 88888.00 2013-06-20 08:34:16.250 171 12645.95 133.90 54827.57 88888.00 2013-06-20 08:34:16.375 171 12645.92 133.95 54827.60 88888.00 2013-06-20 08:34:16.500 171 12645.90 133.93 54827.55 88888.00 2013-06-20 08:34:16.625 171 12646.00 134.03 54827.60 88888.00 2013-06-20 08:34:16.750 171 12646.05 134.00 54827.62 88888.00 2013-06-20 08:34:16.875 171 12645.98 133.97 54827.60 88888.00 2013-06-20 08:34:17.000 171 12646.00 133.97 54827.60 88888.00 2013-06-20 08:34:17.125 171 12646.05 133.97 54827.62 88888.00 2013-06-20 08:34:17.250 171 12646.02 133.97 54827.60 88888.00 2013-06-20 08:34:17.375 171 12646.02 133.95 54827.62 88888.00 2013-06-20 08:34:17.500 171 12645.98 133.93 54827.53 88888.00 2013-06-20 08:34:17.625 171 12646.02 133.90 54827.50 88888.00 2013-06-20 08:34:17.750 171 12646.05 133.95 54827.55 88888.00 2013-06-20 08:34:17.875 171 12646.05 133.97 54827.57 88888.00 2013-06-20 08:34:18.000 171 12646.02 133.97 54827.60 88888.00 2013-06-20 08:34:18.125 171 12646.02 133.97 54827.62 88888.00 2013-06-20 08:34:18.250 171 12646.00 133.95 54827.55 88888.00 2013-06-20 08:34:18.375 171 12646.02 134.00 54827.55 88888.00 2013-06-20 08:34:18.500 171 12646.00 134.00 54827.55 88888.00 2013-06-20 08:34:18.625 171 12646.00 134.05 54827.60 88888.00 2013-06-20 08:34:18.750 171 12646.08 134.07 54827.57 88888.00 2013-06-20 08:34:18.875 171 12646.05 134.03 54827.55 88888.00 2013-06-20 08:34:19.000 171 12645.95 134.03 54827.53 88888.00 2013-06-20 08:34:19.125 171 12645.92 134.00 54827.53 88888.00 2013-06-20 08:34:19.250 171 12645.98 133.97 54827.53 88888.00 2013-06-20 08:34:19.375 171 12645.95 133.97 54827.53 88888.00 2013-06-20 08:34:19.500 171 12645.98 134.00 54827.50 88888.00 2013-06-20 08:34:19.625 171 12646.02 134.00 54827.50 88888.00 2013-06-20 08:34:19.750 171 12646.05 134.00 54827.53 88888.00 2013-06-20 08:34:19.875 171 12646.05 134.03 54827.50 88888.00 2013-06-20 08:34:20.000 171 12646.02 134.05 54827.50 88888.00 2013-06-20 08:34:20.125 171 12646.02 134.07 54827.55 88888.00 2013-06-20 08:34:20.250 171 12646.02 134.10 54827.57 88888.00 2013-06-20 08:34:20.375 171 12646.02 134.12 54827.57 88888.00 2013-06-20 08:34:20.500 171 12645.95 134.12 54827.57 88888.00 2013-06-20 08:34:20.625 171 12645.92 134.12 54827.60 88888.00 2013-06-20 08:34:20.750 171 12645.90 134.07 54827.53 88888.00 2013-06-20 08:34:20.875 171 12645.95 134.10 54827.55 88888.00 2013-06-20 08:34:21.000 171 12646.02 134.12 54827.60 88888.00 2013-06-20 08:34:21.125 171 12646.05 134.10 54827.57 88888.00 2013-06-20 08:34:21.250 171 12645.88 134.03 54827.50 88888.00 2013-06-20 08:34:21.375 171 12645.85 134.07 54827.50 88888.00 2013-06-20 08:34:21.500 171 12645.80 134.10 54827.50 88888.00 2013-06-20 08:34:21.625 171 12645.80 134.10 54827.53 88888.00 2013-06-20 08:34:21.750 171 12645.85 134.15 54827.57 88888.00 2013-06-20 08:34:21.875 171 12645.92 134.20 54827.57 88888.00 2013-06-20 08:34:22.000 171 12645.92 134.10 54827.53 88888.00 2013-06-20 08:34:22.125 171 12645.95 134.12 54827.53 88888.00 2013-06-20 08:34:22.250 171 12645.92 134.18 54827.55 88888.00 2013-06-20 08:34:22.375 171 12645.92 134.22 54827.53 88888.00 2013-06-20 08:34:22.500 171 12645.92 134.18 54827.53 88888.00 2013-06-20 08:34:22.625 171 12645.98 134.15 54827.50 88888.00 2013-06-20 08:34:22.750 171 12645.92 134.05 54827.50 88888.00 2013-06-20 08:34:22.875 171 12645.85 134.05 54827.50 88888.00 2013-06-20 08:34:23.000 171 12645.85 134.12 54827.55 88888.00 2013-06-20 08:34:23.125 171 12645.92 134.18 54827.55 88888.00 2013-06-20 08:34:23.250 171 12645.98 134.12 54827.55 88888.00 2013-06-20 08:34:23.375 171 12645.95 134.12 54827.57 88888.00 2013-06-20 08:34:23.500 171 12645.90 134.10 54827.55 88888.00 2013-06-20 08:34:23.625 171 12645.90 134.10 54827.55 88888.00 2013-06-20 08:34:23.750 171 12645.98 134.18 54827.57 88888.00 2013-06-20 08:34:23.875 171 12645.88 134.07 54827.47 88888.00 2013-06-20 08:34:24.000 171 12645.83 134.07 54827.50 88888.00 2013-06-20 08:34:24.125 171 12645.90 134.12 54827.53 88888.00 2013-06-20 08:34:24.250 171 12645.95 134.10 54827.53 88888.00 2013-06-20 08:34:24.375 171 12645.95 134.15 54827.50 88888.00 2013-06-20 08:34:24.500 171 12645.95 134.12 54827.47 88888.00 2013-06-20 08:34:24.625 171 12645.92 134.12 54827.45 88888.00 2013-06-20 08:34:24.750 171 12645.95 134.20 54827.53 88888.00 2013-06-20 08:34:24.875 171 12645.92 134.20 54827.53 88888.00 2013-06-20 08:34:25.000 171 12645.92 134.20 54827.53 88888.00 2013-06-20 08:34:25.125 171 12646.00 134.22 54827.53 88888.00 2013-06-20 08:34:25.250 171 12645.95 134.20 54827.50 88888.00 2013-06-20 08:34:25.375 171 12645.90 134.22 54827.55 88888.00 2013-06-20 08:34:25.500 171 12645.90 134.20 54827.53 88888.00 2013-06-20 08:34:25.625 171 12645.88 134.20 54827.55 88888.00 2013-06-20 08:34:25.750 171 12645.88 134.25 54827.57 88888.00 2013-06-20 08:34:25.875 171 12645.80 134.18 54827.55 88888.00 2013-06-20 08:34:26.000 171 12645.83 134.18 54827.47 88888.00 2013-06-20 08:34:26.125 171 12645.85 134.20 54827.50 88888.00 2013-06-20 08:34:26.250 171 12645.85 134.18 54827.53 88888.00 2013-06-20 08:34:26.375 171 12645.88 134.20 54827.55 88888.00 2013-06-20 08:34:26.500 171 12645.88 134.22 54827.57 88888.00 2013-06-20 08:34:26.625 171 12645.85 134.20 54827.55 88888.00 2013-06-20 08:34:26.750 171 12645.85 134.25 54827.57 88888.00 2013-06-20 08:34:26.875 171 12645.80 134.22 54827.53 88888.00 2013-06-20 08:34:27.000 171 12645.88 134.20 54827.50 88888.00 2013-06-20 08:34:27.125 171 12645.88 134.20 54827.55 88888.00 2013-06-20 08:34:27.250 171 12645.77 134.15 54827.57 88888.00 2013-06-20 08:34:27.375 171 12645.77 134.20 54827.55 88888.00 2013-06-20 08:34:27.500 171 12645.80 134.28 54827.55 88888.00 2013-06-20 08:34:27.625 171 12645.73 134.22 54827.55 88888.00 2013-06-20 08:34:27.750 171 12645.73 134.22 54827.57 88888.00 2013-06-20 08:34:27.875 171 12645.73 134.22 54827.55 88888.00 2013-06-20 08:34:28.000 171 12645.75 134.25 54827.55 88888.00 2013-06-20 08:34:28.125 171 12645.77 134.22 54827.57 88888.00 2013-06-20 08:34:28.250 171 12645.75 134.25 54827.57 88888.00 2013-06-20 08:34:28.375 171 12645.77 134.28 54827.60 88888.00 2013-06-20 08:34:28.500 171 12645.75 134.25 54827.57 88888.00 2013-06-20 08:34:28.625 171 12645.70 134.22 54827.55 88888.00 2013-06-20 08:34:28.750 171 12645.73 134.25 54827.55 88888.00 2013-06-20 08:34:28.875 171 12645.75 134.25 54827.55 88888.00 2013-06-20 08:34:29.000 171 12645.75 134.20 54827.50 88888.00 2013-06-20 08:34:29.125 171 12645.75 134.22 54827.53 88888.00 2013-06-20 08:34:29.250 171 12645.75 134.20 54827.55 88888.00 2013-06-20 08:34:29.375 171 12645.83 134.20 54827.53 88888.00 2013-06-20 08:34:29.500 171 12645.88 134.22 54827.57 88888.00 2013-06-20 08:34:29.625 171 12645.83 134.25 54827.57 88888.00 2013-06-20 08:34:29.750 171 12645.77 134.20 54827.55 88888.00 2013-06-20 08:34:29.875 171 12645.73 134.20 54827.53 88888.00 2013-06-20 08:34:30.000 171 12645.73 134.20 54827.53 88888.00 2013-06-20 08:34:30.125 171 12645.75 134.20 54827.50 88888.00 2013-06-20 08:34:30.250 171 12645.77 134.25 54827.53 88888.00 2013-06-20 08:34:30.375 171 12645.75 134.30 54827.57 88888.00 2013-06-20 08:34:30.500 171 12645.77 134.32 54827.55 88888.00 2013-06-20 08:34:30.625 171 12645.73 134.22 54827.53 88888.00 2013-06-20 08:34:30.750 171 12645.67 134.20 54827.50 88888.00 2013-06-20 08:34:30.875 171 12645.67 134.25 54827.53 88888.00 2013-06-20 08:34:31.000 171 12645.73 134.28 54827.47 88888.00 2013-06-20 08:34:31.125 171 12645.75 134.30 54827.47 88888.00 2013-06-20 08:34:31.250 171 12645.67 134.28 54827.50 88888.00 2013-06-20 08:34:31.375 171 12645.73 134.30 54827.53 88888.00 2013-06-20 08:34:31.500 171 12645.83 134.30 54827.47 88888.00 2013-06-20 08:34:31.625 171 12645.75 134.28 54827.47 88888.00 2013-06-20 08:34:31.750 171 12645.67 134.25 54827.50 88888.00 2013-06-20 08:34:31.875 171 12645.70 134.28 54827.50 88888.00 2013-06-20 08:34:32.000 171 12645.70 134.28 54827.47 88888.00 2013-06-20 08:34:32.125 171 12645.62 134.22 54827.47 88888.00 2013-06-20 08:34:32.250 171 12645.60 134.20 54827.47 88888.00 2013-06-20 08:34:32.375 171 12645.65 134.20 54827.50 88888.00 2013-06-20 08:34:32.500 171 12645.73 134.22 54827.50 88888.00 2013-06-20 08:34:32.625 171 12645.75 134.25 54827.50 88888.00 2013-06-20 08:34:32.750 171 12645.80 134.25 54827.47 88888.00 2013-06-20 08:34:32.875 171 12645.80 134.25 54827.50 88888.00 2013-06-20 08:34:33.000 171 12645.77 134.30 54827.47 88888.00 2013-06-20 08:34:33.125 171 12645.85 134.30 54827.50 88888.00 2013-06-20 08:34:33.250 171 12645.85 134.28 54827.50 88888.00 2013-06-20 08:34:33.375 171 12645.85 134.28 54827.47 88888.00 2013-06-20 08:34:33.500 171 12645.85 134.28 54827.50 88888.00 2013-06-20 08:34:33.625 171 12645.83 134.35 54827.50 88888.00 2013-06-20 08:34:33.750 171 12645.75 134.35 54827.53 88888.00 2013-06-20 08:34:33.875 171 12645.80 134.38 54827.53 88888.00 2013-06-20 08:34:34.000 171 12645.88 134.38 54827.55 88888.00 2013-06-20 08:34:34.125 171 12645.83 134.32 54827.50 88888.00 2013-06-20 08:34:34.250 171 12645.77 134.30 54827.47 88888.00 2013-06-20 08:34:34.375 171 12645.75 134.30 54827.53 88888.00 2013-06-20 08:34:34.500 171 12645.83 134.32 54827.55 88888.00 2013-06-20 08:34:34.625 171 12645.83 134.32 54827.50 88888.00 2013-06-20 08:34:34.750 171 12645.92 134.38 54827.57 88888.00 2013-06-20 08:34:34.875 171 12645.92 134.35 54827.55 88888.00 2013-06-20 08:34:35.000 171 12645.83 134.25 54827.50 88888.00 2013-06-20 08:34:35.125 171 12645.83 134.30 54827.53 88888.00 2013-06-20 08:34:35.250 171 12645.83 134.35 54827.55 88888.00 2013-06-20 08:34:35.375 171 12645.85 134.32 54827.53 88888.00 2013-06-20 08:34:35.500 171 12645.80 134.30 54827.50 88888.00 2013-06-20 08:34:35.625 171 12645.85 134.32 54827.53 88888.00 2013-06-20 08:34:35.750 171 12645.90 134.32 54827.53 88888.00 2013-06-20 08:34:35.875 171 12645.98 134.38 54827.55 88888.00 2013-06-20 08:34:36.000 171 12645.92 134.38 54827.50 88888.00 2013-06-20 08:34:36.125 171 12645.80 134.28 54827.50 88888.00 2013-06-20 08:34:36.250 171 12645.80 134.28 54827.47 88888.00 2013-06-20 08:34:36.375 171 12645.85 134.32 54827.50 88888.00 2013-06-20 08:34:36.500 171 12645.90 134.30 54827.43 88888.00 2013-06-20 08:34:36.625 171 12645.92 134.28 54827.40 88888.00 2013-06-20 08:34:36.750 171 12645.90 134.30 54827.43 88888.00 2013-06-20 08:34:36.875 171 12645.85 134.35 54827.45 88888.00 2013-06-20 08:34:37.000 171 12645.77 134.30 54827.43 88888.00 2013-06-20 08:34:37.125 171 12645.83 134.30 54827.47 88888.00 2013-06-20 08:34:37.250 171 12645.92 134.35 54827.53 88888.00 2013-06-20 08:34:37.375 171 12646.02 134.40 54827.55 88888.00 2013-06-20 08:34:37.500 171 12646.02 134.40 54827.50 88888.00 2013-06-20 08:34:37.625 171 12646.00 134.38 54827.47 88888.00 2013-06-20 08:34:37.750 171 12645.98 134.35 54827.47 88888.00 2013-06-20 08:34:37.875 171 12645.95 134.35 54827.45 88888.00 2013-06-20 08:34:38.000 171 12645.95 134.40 54827.50 88888.00 2013-06-20 08:34:38.125 171 12645.95 134.38 54827.47 88888.00 2013-06-20 08:34:38.250 171 12645.90 134.30 54827.47 88888.00 2013-06-20 08:34:38.375 171 12645.95 134.32 54827.50 88888.00 2013-06-20 08:34:38.500 171 12646.00 134.38 54827.50 88888.00 2013-06-20 08:34:38.625 171 12646.02 134.40 54827.47 88888.00 2013-06-20 08:34:38.750 171 12646.00 134.32 54827.43 88888.00 2013-06-20 08:34:38.875 171 12646.02 134.32 54827.43 88888.00 2013-06-20 08:34:39.000 171 12646.10 134.38 54827.50 88888.00 2013-06-20 08:34:39.125 171 12646.10 134.40 54827.53 88888.00 2013-06-20 08:34:39.250 171 12645.95 134.35 54827.50 88888.00 2013-06-20 08:34:39.375 171 12645.95 134.38 54827.53 88888.00 2013-06-20 08:34:39.500 171 12645.92 134.38 54827.50 88888.00 2013-06-20 08:34:39.625 171 12645.85 134.32 54827.45 88888.00 2013-06-20 08:34:39.750 171 12645.92 134.38 54827.45 88888.00 2013-06-20 08:34:39.875 171 12645.98 134.40 54827.50 88888.00 2013-06-20 08:34:40.000 171 12645.95 134.35 54827.45 88888.00 2013-06-20 08:34:40.125 171 12645.83 134.35 54827.45 88888.00 2013-06-20 08:34:40.250 171 12645.85 134.38 54827.53 88888.00 2013-06-20 08:34:40.375 171 12645.95 134.43 54827.53 88888.00 2013-06-20 08:34:40.500 171 12645.95 134.38 54827.50 88888.00 2013-06-20 08:34:40.625 171 12645.88 134.22 54827.45 88888.00 2013-06-20 08:34:40.750 171 12645.88 134.28 54827.43 88888.00 2013-06-20 08:34:40.875 171 12645.92 134.32 54827.45 88888.00 2013-06-20 08:34:41.000 171 12645.98 134.32 54827.45 88888.00 2013-06-20 08:34:41.125 171 12645.98 134.25 54827.43 88888.00 2013-06-20 08:34:41.250 171 12645.92 134.20 54827.40 88888.00 2013-06-20 08:34:41.375 171 12645.95 134.25 54827.47 88888.00 2013-06-20 08:34:41.500 171 12646.00 134.35 54827.50 88888.00 2013-06-20 08:34:41.625 171 12645.95 134.38 54827.50 88888.00 2013-06-20 08:34:41.750 171 12645.92 134.32 54827.43 88888.00 2013-06-20 08:34:41.875 171 12645.92 134.32 54827.40 88888.00 2013-06-20 08:34:42.000 171 12645.98 134.32 54827.47 88888.00 2013-06-20 08:34:42.125 171 12646.00 134.32 54827.47 88888.00 2013-06-20 08:34:42.250 171 12645.95 134.30 54827.45 88888.00 2013-06-20 08:34:42.375 171 12645.92 134.28 54827.45 88888.00 2013-06-20 08:34:42.500 171 12645.95 134.28 54827.45 88888.00 2013-06-20 08:34:42.625 171 12645.98 134.28 54827.40 88888.00 2013-06-20 08:34:42.750 171 12646.00 134.28 54827.40 88888.00 2013-06-20 08:34:42.875 171 12645.92 134.28 54827.40 88888.00 2013-06-20 08:34:43.000 171 12646.00 134.30 54827.43 88888.00 2013-06-20 08:34:43.125 171 12646.10 134.32 54827.45 88888.00 2013-06-20 08:34:43.250 171 12646.02 134.30 54827.43 88888.00 2013-06-20 08:34:43.375 171 12646.00 134.28 54827.43 88888.00 2013-06-20 08:34:43.500 171 12646.00 134.22 54827.43 88888.00 2013-06-20 08:34:43.625 171 12646.02 134.20 54827.43 88888.00 2013-06-20 08:34:43.750 171 12646.08 134.25 54827.43 88888.00 2013-06-20 08:34:43.875 171 12646.08 134.28 54827.45 88888.00 2013-06-20 08:34:44.000 171 12646.02 134.25 54827.40 88888.00 2013-06-20 08:34:44.125 171 12645.98 134.32 54827.50 88888.00 2013-06-20 08:34:44.250 171 12645.90 134.28 54827.45 88888.00 2013-06-20 08:34:44.375 171 12645.92 134.30 54827.47 88888.00 2013-06-20 08:34:44.500 171 12645.92 134.28 54827.45 88888.00 2013-06-20 08:34:44.625 171 12645.90 134.28 54827.47 88888.00 2013-06-20 08:34:44.750 171 12645.95 134.22 54827.45 88888.00 2013-06-20 08:34:44.875 171 12645.98 134.25 54827.47 88888.00 2013-06-20 08:34:45.000 171 12645.98 134.30 54827.47 88888.00 2013-06-20 08:34:45.125 171 12646.02 134.32 54827.53 88888.00 2013-06-20 08:34:45.250 171 12646.05 134.30 54827.50 88888.00 2013-06-20 08:34:45.375 171 12646.08 134.25 54827.47 88888.00 2013-06-20 08:34:45.500 171 12646.00 134.22 54827.45 88888.00 2013-06-20 08:34:45.625 171 12646.02 134.25 54827.47 88888.00 2013-06-20 08:34:45.750 171 12646.12 134.25 54827.45 88888.00 2013-06-20 08:34:45.875 171 12646.10 134.22 54827.45 88888.00 2013-06-20 08:34:46.000 171 12646.10 134.25 54827.47 88888.00 2013-06-20 08:34:46.125 171 12646.02 134.28 54827.47 88888.00 2013-06-20 08:34:46.250 171 12645.98 134.22 54827.47 88888.00 2013-06-20 08:34:46.375 171 12645.95 134.18 54827.43 88888.00 2013-06-20 08:34:46.500 171 12646.00 134.20 54827.47 88888.00 2013-06-20 08:34:46.625 171 12646.05 134.22 54827.47 88888.00 2013-06-20 08:34:46.750 171 12645.98 134.18 54827.45 88888.00 2013-06-20 08:34:46.875 171 12645.98 134.18 54827.47 88888.00 2013-06-20 08:34:47.000 171 12645.98 134.20 54827.50 88888.00 2013-06-20 08:34:47.125 171 12646.00 134.22 54827.50 88888.00 2013-06-20 08:34:47.250 171 12645.98 134.15 54827.40 88888.00 2013-06-20 08:34:47.375 171 12646.00 134.12 54827.40 88888.00 2013-06-20 08:34:47.500 171 12646.02 134.15 54827.43 88888.00 2013-06-20 08:34:47.625 171 12646.08 134.18 54827.47 88888.00 2013-06-20 08:34:47.750 171 12646.08 134.18 54827.47 88888.00 2013-06-20 08:34:47.875 171 12646.10 134.18 54827.47 88888.00 2013-06-20 08:34:48.000 171 12646.20 134.20 54827.45 88888.00 2013-06-20 08:34:48.125 171 12646.08 134.20 54827.47 88888.00 2013-06-20 08:34:48.250 171 12645.98 134.22 54827.47 88888.00 2013-06-20 08:34:48.375 171 12646.08 134.22 54827.47 88888.00 2013-06-20 08:34:48.500 171 12646.12 134.20 54827.50 88888.00 2013-06-20 08:34:48.625 171 12646.12 134.18 54827.50 88888.00 2013-06-20 08:34:48.750 171 12646.02 134.18 54827.45 88888.00 2013-06-20 08:34:48.875 171 12645.95 134.18 54827.45 88888.00 2013-06-20 08:34:49.000 171 12645.95 134.15 54827.45 88888.00 2013-06-20 08:34:49.125 171 12645.98 134.18 54827.45 88888.00 2013-06-20 08:34:49.250 171 12645.92 134.15 54827.45 88888.00 2013-06-20 08:34:49.375 171 12645.95 134.15 54827.47 88888.00 2013-06-20 08:34:49.500 171 12645.98 134.15 54827.43 88888.00 2013-06-20 08:34:49.625 171 12646.05 134.18 54827.45 88888.00 2013-06-20 08:34:49.750 171 12646.15 134.22 54827.47 88888.00 2013-06-20 08:34:49.875 171 12646.10 134.22 54827.47 88888.00 2013-06-20 08:34:50.000 171 12646.10 134.20 54827.47 88888.00 2013-06-20 08:34:50.125 171 12646.12 134.18 54827.43 88888.00 2013-06-20 08:34:50.250 171 12646.15 134.12 54827.43 88888.00 2013-06-20 08:34:50.375 171 12646.12 134.10 54827.43 88888.00 2013-06-20 08:34:50.500 171 12646.05 134.12 54827.40 88888.00 2013-06-20 08:34:50.625 171 12645.98 134.12 54827.40 88888.00 2013-06-20 08:34:50.750 171 12646.05 134.12 54827.45 88888.00 2013-06-20 08:34:50.875 171 12646.08 134.10 54827.40 88888.00 2013-06-20 08:34:51.000 171 12646.05 134.10 54827.35 88888.00 2013-06-20 08:34:51.125 171 12646.00 134.05 54827.38 88888.00 2013-06-20 08:34:51.250 171 12646.02 134.10 54827.45 88888.00 2013-06-20 08:34:51.375 171 12646.05 134.15 54827.47 88888.00 2013-06-20 08:34:51.500 171 12646.08 134.15 54827.47 88888.00 2013-06-20 08:34:51.625 171 12646.05 134.18 54827.53 88888.00 2013-06-20 08:34:51.750 171 12646.02 134.18 54827.53 88888.00 2013-06-20 08:34:51.875 171 12646.05 134.12 54827.50 88888.00 2013-06-20 08:34:52.000 171 12646.12 134.18 54827.45 88888.00 2013-06-20 08:34:52.125 171 12646.12 134.15 54827.45 88888.00 2013-06-20 08:34:52.250 171 12646.17 134.10 54827.45 88888.00 2013-06-20 08:34:52.375 171 12646.20 134.10 54827.45 88888.00 2013-06-20 08:34:52.500 171 12646.20 134.10 54827.47 88888.00 2013-06-20 08:34:52.625 171 12646.23 134.05 54827.43 88888.00 2013-06-20 08:34:52.750 171 12646.20 134.05 54827.43 88888.00 2013-06-20 08:34:52.875 171 12646.17 134.07 54827.45 88888.00 2013-06-20 08:34:53.000 171 12646.20 134.12 54827.45 88888.00 2013-06-20 08:34:53.125 171 12646.20 134.12 54827.50 88888.00 2013-06-20 08:34:53.250 171 12646.30 134.20 54827.53 88888.00 2013-06-20 08:34:53.375 171 12646.33 134.18 54827.53 88888.00 2013-06-20 08:34:53.500 171 12646.30 134.07 54827.50 88888.00 2013-06-20 08:34:53.625 171 12646.25 134.03 54827.45 88888.00 2013-06-20 08:34:53.750 171 12646.20 134.00 54827.43 88888.00 2013-06-20 08:34:53.875 171 12646.17 134.00 54827.45 88888.00 2013-06-20 08:34:54.000 171 12646.23 134.05 54827.47 88888.00 2013-06-20 08:34:54.125 171 12646.20 134.05 54827.47 88888.00 2013-06-20 08:34:54.250 171 12646.20 134.07 54827.50 88888.00 2013-06-20 08:34:54.375 171 12646.17 134.00 54827.43 88888.00 2013-06-20 08:34:54.500 171 12646.12 133.97 54827.40 88888.00 2013-06-20 08:34:54.625 171 12646.17 134.03 54827.45 88888.00 2013-06-20 08:34:54.750 171 12646.12 133.97 54827.43 88888.00 2013-06-20 08:34:54.875 171 12646.10 133.97 54827.40 88888.00 2013-06-20 08:34:55.000 171 12646.05 133.97 54827.38 88888.00 2013-06-20 08:34:55.125 171 12646.10 134.00 54827.40 88888.00 2013-06-20 08:34:55.250 171 12646.15 133.97 54827.40 88888.00 2013-06-20 08:34:55.375 171 12646.23 133.97 54827.38 88888.00 2013-06-20 08:34:55.500 171 12646.23 134.05 54827.43 88888.00 2013-06-20 08:34:55.625 171 12646.20 134.05 54827.47 88888.00 2013-06-20 08:34:55.750 171 12646.20 134.05 54827.45 88888.00 2013-06-20 08:34:55.875 171 12646.23 134.03 54827.40 88888.00 2013-06-20 08:34:56.000 171 12646.17 134.05 54827.38 88888.00 2013-06-20 08:34:56.125 171 12646.12 134.07 54827.40 88888.00 2013-06-20 08:34:56.250 171 12646.10 134.00 54827.40 88888.00 2013-06-20 08:34:56.375 171 12646.12 133.97 54827.40 88888.00 2013-06-20 08:34:56.500 171 12646.10 133.95 54827.43 88888.00 2013-06-20 08:34:56.625 171 12646.15 133.97 54827.43 88888.00 2013-06-20 08:34:56.750 171 12646.10 134.00 54827.43 88888.00 2013-06-20 08:34:56.875 171 12646.05 133.97 54827.40 88888.00 2013-06-20 08:34:57.000 171 12646.00 133.95 54827.40 88888.00 2013-06-20 08:34:57.125 171 12646.02 133.97 54827.43 88888.00 2013-06-20 08:34:57.250 171 12646.10 134.03 54827.45 88888.00 2013-06-20 08:34:57.375 171 12646.20 134.05 54827.47 88888.00 2013-06-20 08:34:57.500 171 12646.25 134.05 54827.47 88888.00 2013-06-20 08:34:57.625 171 12646.30 133.97 54827.45 88888.00 2013-06-20 08:34:57.750 171 12646.23 133.95 54827.40 88888.00 2013-06-20 08:34:57.875 171 12646.17 134.03 54827.47 88888.00 2013-06-20 08:34:58.000 171 12646.25 134.07 54827.50 88888.00 2013-06-20 08:34:58.125 171 12646.25 134.03 54827.50 88888.00 2013-06-20 08:34:58.250 171 12646.15 133.97 54827.47 88888.00 2013-06-20 08:34:58.375 171 12646.15 134.00 54827.50 88888.00 2013-06-20 08:34:58.500 171 12646.15 134.00 54827.50 88888.00 2013-06-20 08:34:58.625 171 12646.12 133.95 54827.47 88888.00 2013-06-20 08:34:58.750 171 12646.15 133.95 54827.50 88888.00 2013-06-20 08:34:58.875 171 12646.10 133.95 54827.50 88888.00 2013-06-20 08:34:59.000 171 12646.15 133.95 54827.50 88888.00 2013-06-20 08:34:59.125 171 12646.17 133.90 54827.47 88888.00 2013-06-20 08:34:59.250 171 12646.15 133.85 54827.47 88888.00 2013-06-20 08:34:59.375 171 12646.12 133.85 54827.45 88888.00 2013-06-20 08:34:59.500 171 12646.17 133.90 54827.47 88888.00 2013-06-20 08:34:59.625 171 12646.17 133.90 54827.50 88888.00 2013-06-20 08:34:59.750 171 12646.12 133.90 54827.47 88888.00 2013-06-20 08:34:59.875 171 12646.12 133.93 54827.47 88888.00 2013-06-20 08:35:00.000 171 12646.17 133.90 54827.47 88888.00 2013-06-20 08:35:00.125 171 12646.23 133.88 54827.53 88888.00 2013-06-20 08:35:00.250 171 12646.20 133.93 54827.50 88888.00 2013-06-20 08:35:00.375 171 12646.20 133.90 54827.47 88888.00 2013-06-20 08:35:00.500 171 12646.20 133.90 54827.45 88888.00 2013-06-20 08:35:00.625 171 12646.17 133.88 54827.45 88888.00 2013-06-20 08:35:00.750 171 12646.23 133.95 54827.47 88888.00 2013-06-20 08:35:00.875 171 12646.30 133.93 54827.47 88888.00 2013-06-20 08:35:01.000 171 12646.23 133.82 54827.35 88888.00 2013-06-20 08:35:01.125 171 12646.15 133.82 54827.32 88888.00 2013-06-20 08:35:01.250 171 12646.15 133.85 54827.43 88888.00 2013-06-20 08:35:01.375 171 12646.27 133.93 54827.50 88888.00 2013-06-20 08:35:01.500 171 12646.30 133.90 54827.50 88888.00 2013-06-20 08:35:01.625 171 12646.27 133.82 54827.45 88888.00 2013-06-20 08:35:01.750 171 12646.27 133.88 54827.45 88888.00 2013-06-20 08:35:01.875 171 12646.30 133.90 54827.45 88888.00 2013-06-20 08:35:02.000 171 12646.30 133.80 54827.43 88888.00 2013-06-20 08:35:02.125 171 12646.30 133.80 54827.45 88888.00 2013-06-20 08:35:02.250 171 12646.27 133.78 54827.40 88888.00 2013-06-20 08:35:02.375 171 12646.27 133.80 54827.40 88888.00 2013-06-20 08:35:02.500 171 12646.27 133.80 54827.43 88888.00 2013-06-20 08:35:02.625 171 12646.27 133.78 54827.43 88888.00 2013-06-20 08:35:02.750 171 12646.30 133.80 54827.45 88888.00 2013-06-20 08:35:02.875 171 12646.25 133.80 54827.45 88888.00 2013-06-20 08:35:03.000 171 12646.25 133.82 54827.47 88888.00 2013-06-20 08:35:03.125 171 12646.25 133.80 54827.45 88888.00 2013-06-20 08:35:03.250 171 12646.20 133.75 54827.43 88888.00 2013-06-20 08:35:03.375 171 12646.20 133.82 54827.47 88888.00 2013-06-20 08:35:03.500 171 12646.33 133.88 54827.50 88888.00 2013-06-20 08:35:03.625 171 12646.33 133.85 54827.47 88888.00 2013-06-20 08:35:03.750 171 12646.27 133.80 54827.45 88888.00 2013-06-20 08:35:03.875 171 12646.25 133.82 54827.43 88888.00 2013-06-20 08:35:04.000 171 12646.27 133.80 54827.43 88888.00 2013-06-20 08:35:04.125 171 12646.30 133.78 54827.47 88888.00 2013-06-20 08:35:04.250 171 12646.33 133.78 54827.47 88888.00 2013-06-20 08:35:04.375 171 12646.30 133.75 54827.47 88888.00 2013-06-20 08:35:04.500 171 12646.23 133.70 54827.43 88888.00 2013-06-20 08:35:04.625 171 12646.20 133.70 54827.43 88888.00 2013-06-20 08:35:04.750 171 12646.27 133.75 54827.53 88888.00 2013-06-20 08:35:04.875 171 12646.33 133.82 54827.55 88888.00 2013-06-20 08:35:05.000 171 12646.35 133.82 54827.50 88888.00 2013-06-20 08:35:05.125 171 12646.33 133.75 54827.47 88888.00 2013-06-20 08:35:05.250 171 12646.33 133.75 54827.53 88888.00 2013-06-20 08:35:05.375 171 12646.33 133.75 54827.47 88888.00 2013-06-20 08:35:05.500 171 12646.35 133.72 54827.47 88888.00 2013-06-20 08:35:05.625 171 12646.35 133.70 54827.47 88888.00 2013-06-20 08:35:05.750 171 12646.38 133.72 54827.45 88888.00 2013-06-20 08:35:05.875 171 12646.42 133.75 54827.50 88888.00 2013-06-20 08:35:06.000 171 12646.40 133.68 54827.47 88888.00 2013-06-20 08:35:06.125 171 12646.33 133.68 54827.47 88888.00 2013-06-20 08:35:06.250 171 12646.33 133.70 54827.45 88888.00 2013-06-20 08:35:06.375 171 12646.40 133.75 54827.47 88888.00 2013-06-20 08:35:06.500 171 12646.40 133.72 54827.45 88888.00 2013-06-20 08:35:06.625 171 12646.40 133.70 54827.45 88888.00 2013-06-20 08:35:06.750 171 12646.35 133.70 54827.45 88888.00 2013-06-20 08:35:06.875 171 12646.38 133.72 54827.47 88888.00 2013-06-20 08:35:07.000 171 12646.45 133.78 54827.47 88888.00 2013-06-20 08:35:07.125 171 12646.45 133.75 54827.47 88888.00 2013-06-20 08:35:07.250 171 12646.40 133.72 54827.45 88888.00 2013-06-20 08:35:07.375 171 12646.40 133.75 54827.43 88888.00 2013-06-20 08:35:07.500 171 12646.38 133.70 54827.40 88888.00 2013-06-20 08:35:07.625 171 12646.35 133.70 54827.43 88888.00 2013-06-20 08:35:07.750 171 12646.30 133.72 54827.45 88888.00 2013-06-20 08:35:07.875 171 12646.30 133.68 54827.45 88888.00 2013-06-20 08:35:08.000 171 12646.35 133.68 54827.45 88888.00 2013-06-20 08:35:08.125 171 12646.30 133.70 54827.47 88888.00 2013-06-20 08:35:08.250 171 12646.25 133.65 54827.45 88888.00 2013-06-20 08:35:08.375 171 12646.25 133.65 54827.43 88888.00 2013-06-20 08:35:08.500 171 12646.30 133.65 54827.45 88888.00 2013-06-20 08:35:08.625 171 12646.23 133.65 54827.43 88888.00 2013-06-20 08:35:08.750 171 12646.23 133.65 54827.43 88888.00 2013-06-20 08:35:08.875 171 12646.27 133.68 54827.45 88888.00 2013-06-20 08:35:09.000 171 12646.30 133.65 54827.43 88888.00 2013-06-20 08:35:09.125 171 12646.23 133.60 54827.38 88888.00 2013-06-20 08:35:09.250 171 12646.12 133.55 54827.40 88888.00 2013-06-20 08:35:09.375 171 12646.15 133.60 54827.45 88888.00 2013-06-20 08:35:09.500 171 12646.17 133.65 54827.53 88888.00 2013-06-20 08:35:09.625 171 12646.20 133.60 54827.47 88888.00 2013-06-20 08:35:09.750 171 12646.17 133.62 54827.47 88888.00 2013-06-20 08:35:09.875 171 12646.23 133.65 54827.53 88888.00 2013-06-20 08:35:10.000 171 12646.23 133.65 54827.53 88888.00 2013-06-20 08:35:10.125 171 12646.27 133.62 54827.53 88888.00 2013-06-20 08:35:10.250 171 12646.30 133.60 54827.53 88888.00 2013-06-20 08:35:10.375 171 12646.35 133.65 54827.57 88888.00 2013-06-20 08:35:10.500 171 12646.35 133.62 54827.55 88888.00 2013-06-20 08:35:10.625 171 12646.27 133.62 54827.55 88888.00 2013-06-20 08:35:10.750 171 12646.25 133.62 54827.55 88888.00 2013-06-20 08:35:10.875 171 12646.23 133.60 54827.57 88888.00 2013-06-20 08:35:11.000 171 12646.25 133.60 54827.53 88888.00 2013-06-20 08:35:11.125 171 12646.25 133.60 54827.55 88888.00 2013-06-20 08:35:11.250 171 12646.25 133.57 54827.55 88888.00 2013-06-20 08:35:11.375 171 12646.33 133.60 54827.57 88888.00 2013-06-20 08:35:11.500 171 12646.38 133.60 54827.57 88888.00 2013-06-20 08:35:11.625 171 12646.33 133.57 54827.55 88888.00 2013-06-20 08:35:11.750 171 12646.25 133.57 54827.50 88888.00 2013-06-20 08:35:11.875 171 12646.20 133.55 54827.50 88888.00 2013-06-20 08:35:12.000 171 12646.27 133.53 54827.45 88888.00 2013-06-20 08:35:12.125 171 12646.33 133.60 54827.53 88888.00 2013-06-20 08:35:12.250 171 12646.38 133.62 54827.55 88888.00 2013-06-20 08:35:12.375 171 12646.33 133.60 54827.55 88888.00 2013-06-20 08:35:12.500 171 12646.33 133.55 54827.55 88888.00 2013-06-20 08:35:12.625 171 12646.33 133.57 54827.55 88888.00 2013-06-20 08:35:12.750 171 12646.38 133.60 54827.55 88888.00 2013-06-20 08:35:12.875 171 12646.38 133.60 54827.50 88888.00 2013-06-20 08:35:13.000 171 12646.35 133.62 54827.55 88888.00 2013-06-20 08:35:13.125 171 12646.27 133.60 54827.55 88888.00 2013-06-20 08:35:13.250 171 12646.23 133.53 54827.53 88888.00 2013-06-20 08:35:13.375 171 12646.17 133.50 54827.47 88888.00 2013-06-20 08:35:13.500 171 12646.27 133.53 54827.53 88888.00 2013-06-20 08:35:13.625 171 12646.33 133.57 54827.55 88888.00 2013-06-20 08:35:13.750 171 12646.38 133.55 54827.57 88888.00 2013-06-20 08:35:13.875 171 12646.38 133.57 54827.53 88888.00 2013-06-20 08:35:14.000 171 12646.27 133.53 54827.50 88888.00 2013-06-20 08:35:14.125 171 12646.23 133.50 54827.47 88888.00 2013-06-20 08:35:14.250 171 12646.25 133.50 54827.50 88888.00 2013-06-20 08:35:14.375 171 12646.33 133.55 54827.55 88888.00 2013-06-20 08:35:14.500 171 12646.27 133.53 54827.53 88888.00 2013-06-20 08:35:14.625 171 12646.25 133.50 54827.50 88888.00 2013-06-20 08:35:14.750 171 12646.33 133.53 54827.53 88888.00 2013-06-20 08:35:14.875 171 12646.42 133.57 54827.60 88888.00 2013-06-20 08:35:15.000 171 12646.45 133.60 54827.57 88888.00 2013-06-20 08:35:15.125 171 12646.40 133.55 54827.57 88888.00 2013-06-20 08:35:15.250 171 12646.30 133.47 54827.53 88888.00 2013-06-20 08:35:15.375 171 12646.33 133.53 54827.57 88888.00 2013-06-20 08:35:15.500 171 12646.30 133.55 54827.53 88888.00 2013-06-20 08:35:15.625 171 12646.30 133.53 54827.53 88888.00 2013-06-20 08:35:15.750 171 12646.35 133.55 54827.55 88888.00 2013-06-20 08:35:15.875 171 12646.33 133.55 54827.57 88888.00 2013-06-20 08:35:16.000 171 12646.25 133.55 54827.60 88888.00 2013-06-20 08:35:16.125 171 12646.27 133.55 54827.55 88888.00 2013-06-20 08:35:16.250 171 12646.27 133.50 54827.53 88888.00 2013-06-20 08:35:16.375 171 12646.30 133.50 54827.53 88888.00 2013-06-20 08:35:16.500 171 12646.38 133.55 54827.60 88888.00 2013-06-20 08:35:16.625 171 12646.42 133.57 54827.65 88888.00 2013-06-20 08:35:16.750 171 12646.45 133.57 54827.65 88888.00 2013-06-20 08:35:16.875 171 12646.40 133.55 54827.57 88888.00 2013-06-20 08:35:17.000 171 12646.38 133.53 54827.57 88888.00 2013-06-20 08:35:17.125 171 12646.38 133.50 54827.60 88888.00 2013-06-20 08:35:17.250 171 12646.40 133.45 54827.62 88888.00 2013-06-20 08:35:17.375 171 12646.42 133.50 54827.65 88888.00 2013-06-20 08:35:17.500 171 12646.40 133.53 54827.62 88888.00 2013-06-20 08:35:17.625 171 12646.38 133.50 54827.60 88888.00 2013-06-20 08:35:17.750 171 12646.30 133.53 54827.62 88888.00 2013-06-20 08:35:17.875 171 12646.33 133.55 54827.68 88888.00 2013-06-20 08:35:18.000 171 12646.33 133.55 54827.62 88888.00 2013-06-20 08:35:18.125 171 12646.27 133.53 54827.57 88888.00 2013-06-20 08:35:18.250 171 12646.25 133.47 54827.60 88888.00 2013-06-20 08:35:18.375 171 12646.30 133.55 54827.65 88888.00 2013-06-20 08:35:18.500 171 12646.30 133.55 54827.60 88888.00 2013-06-20 08:35:18.625 171 12646.33 133.53 54827.57 88888.00 2013-06-20 08:35:18.750 171 12646.35 133.53 54827.57 88888.00 2013-06-20 08:35:18.875 171 12646.33 133.53 54827.57 88888.00 2013-06-20 08:35:19.000 171 12646.30 133.53 54827.55 88888.00 2013-06-20 08:35:19.125 171 12646.35 133.53 54827.60 88888.00 2013-06-20 08:35:19.250 171 12646.40 133.50 54827.57 88888.00 2013-06-20 08:35:19.375 171 12646.40 133.50 54827.55 88888.00 2013-06-20 08:35:19.500 171 12646.35 133.47 54827.53 88888.00 2013-06-20 08:35:19.625 171 12646.35 133.50 54827.55 88888.00 2013-06-20 08:35:19.750 171 12646.27 133.47 54827.53 88888.00 2013-06-20 08:35:19.875 171 12646.30 133.53 54827.57 88888.00 2013-06-20 08:35:20.000 171 12646.33 133.55 54827.62 88888.00 2013-06-20 08:35:20.125 171 12646.35 133.53 54827.60 88888.00 2013-06-20 08:35:20.250 171 12646.35 133.50 54827.60 88888.00 2013-06-20 08:35:20.375 171 12646.30 133.47 54827.53 88888.00 2013-06-20 08:35:20.500 171 12646.27 133.47 54827.50 88888.00 2013-06-20 08:35:20.625 171 12646.35 133.47 54827.55 88888.00 2013-06-20 08:35:20.750 171 12646.38 133.50 54827.60 88888.00 2013-06-20 08:35:20.875 171 12646.35 133.50 54827.62 88888.00 2013-06-20 08:35:21.000 171 12646.35 133.47 54827.60 88888.00 2013-06-20 08:35:21.125 171 12646.38 133.43 54827.57 88888.00 2013-06-20 08:35:21.250 171 12646.40 133.40 54827.60 88888.00 2013-06-20 08:35:21.375 171 12646.40 133.45 54827.60 88888.00 2013-06-20 08:35:21.500 171 12646.40 133.47 54827.60 88888.00 2013-06-20 08:35:21.625 171 12646.40 133.50 54827.60 88888.00 2013-06-20 08:35:21.750 171 12646.42 133.50 54827.62 88888.00 2013-06-20 08:35:21.875 171 12646.42 133.43 54827.60 88888.00 2013-06-20 08:35:22.000 171 12646.48 133.45 54827.68 88888.00 2013-06-20 08:35:22.125 171 12646.48 133.45 54827.65 88888.00 2013-06-20 08:35:22.250 171 12646.42 133.45 54827.68 88888.00 2013-06-20 08:35:22.375 171 12646.45 133.45 54827.70 88888.00 2013-06-20 08:35:22.500 171 12646.42 133.45 54827.68 88888.00 2013-06-20 08:35:22.625 171 12646.33 133.43 54827.68 88888.00 2013-06-20 08:35:22.750 171 12646.30 133.40 54827.65 88888.00 2013-06-20 08:35:22.875 171 12646.30 133.35 54827.60 88888.00 2013-06-20 08:35:23.000 171 12646.33 133.32 54827.57 88888.00 2013-06-20 08:35:23.125 171 12646.38 133.38 54827.65 88888.00 2013-06-20 08:35:23.250 171 12646.40 133.40 54827.65 88888.00 2013-06-20 08:35:23.375 171 12646.38 133.43 54827.65 88888.00 2013-06-20 08:35:23.500 171 12646.38 133.43 54827.62 88888.00 2013-06-20 08:35:23.625 171 12646.42 133.40 54827.62 88888.00 2013-06-20 08:35:23.750 171 12646.38 133.40 54827.65 88888.00 2013-06-20 08:35:23.875 171 12646.35 133.47 54827.68 88888.00 2013-06-20 08:35:24.000 171 12646.38 133.45 54827.68 88888.00 2013-06-20 08:35:24.125 171 12646.38 133.40 54827.68 88888.00 2013-06-20 08:35:24.250 171 12646.35 133.38 54827.68 88888.00 2013-06-20 08:35:24.375 171 12646.45 133.45 54827.70 88888.00 2013-06-20 08:35:24.500 171 12646.45 133.43 54827.65 88888.00 2013-06-20 08:35:24.625 171 12646.35 133.35 54827.60 88888.00 2013-06-20 08:35:24.750 171 12646.33 133.40 54827.68 88888.00 2013-06-20 08:35:24.875 171 12646.38 133.45 54827.70 88888.00 2013-06-20 08:35:25.000 171 12646.38 133.43 54827.68 88888.00 2013-06-20 08:35:25.125 171 12646.40 133.47 54827.65 88888.00 2013-06-20 08:35:25.250 171 12646.35 133.45 54827.68 88888.00 2013-06-20 08:35:25.375 171 12646.33 133.50 54827.72 88888.00 2013-06-20 08:35:25.500 171 12646.38 133.45 54827.68 88888.00 2013-06-20 08:35:25.625 171 12646.40 133.40 54827.65 88888.00 2013-06-20 08:35:25.750 171 12646.45 133.45 54827.70 88888.00 2013-06-20 08:35:25.875 171 12646.40 133.47 54827.70 88888.00 2013-06-20 08:35:26.000 171 12646.45 133.45 54827.68 88888.00 2013-06-20 08:35:26.125 171 12646.45 133.45 54827.68 88888.00 2013-06-20 08:35:26.250 171 12646.38 133.45 54827.65 88888.00 2013-06-20 08:35:26.375 171 12646.38 133.45 54827.65 88888.00 2013-06-20 08:35:26.500 171 12646.45 133.47 54827.70 88888.00 2013-06-20 08:35:26.625 171 12646.48 133.50 54827.72 88888.00 2013-06-20 08:35:26.750 171 12646.55 133.47 54827.75 88888.00 2013-06-20 08:35:26.875 171 12646.55 133.47 54827.68 88888.00 2013-06-20 08:35:27.000 171 12646.48 133.43 54827.65 88888.00 2013-06-20 08:35:27.125 171 12646.38 133.43 54827.65 88888.00 2013-06-20 08:35:27.250 171 12646.35 133.43 54827.68 88888.00 2013-06-20 08:35:27.375 171 12646.40 133.45 54827.68 88888.00 2013-06-20 08:35:27.500 171 12646.45 133.45 54827.75 88888.00 2013-06-20 08:35:27.625 171 12646.45 133.53 54827.78 88888.00 2013-06-20 08:35:27.750 171 12646.42 133.50 54827.75 88888.00 2013-06-20 08:35:27.875 171 12646.45 133.47 54827.78 88888.00 2013-06-20 08:35:28.000 171 12646.40 133.40 54827.72 88888.00 2013-06-20 08:35:28.125 171 12646.38 133.43 54827.72 88888.00 2013-06-20 08:35:28.250 171 12646.38 133.45 54827.72 88888.00 2013-06-20 08:35:28.375 171 12646.40 133.45 54827.72 88888.00 2013-06-20 08:35:28.500 171 12646.45 133.45 54827.75 88888.00 2013-06-20 08:35:28.625 171 12646.50 133.47 54827.82 88888.00 2013-06-20 08:35:28.750 171 12646.50 133.50 54827.82 88888.00 2013-06-20 08:35:28.875 171 12646.42 133.47 54827.82 88888.00 2013-06-20 08:35:29.000 171 12646.42 133.45 54827.80 88888.00 2013-06-20 08:35:29.125 171 12646.40 133.40 54827.72 88888.00 2013-06-20 08:35:29.250 171 12646.45 133.45 54827.78 88888.00 2013-06-20 08:35:29.375 171 12646.48 133.50 54827.80 88888.00 2013-06-20 08:35:29.500 171 12646.42 133.43 54827.75 88888.00 2013-06-20 08:35:29.625 171 12646.42 133.35 54827.68 88888.00 2013-06-20 08:35:29.750 171 12646.40 133.30 54827.68 88888.00 2013-06-20 08:35:29.875 171 12646.42 133.40 54827.72 88888.00 2013-06-20 08:35:30.000 171 12646.48 133.43 54827.75 88888.00 2013-06-20 08:35:30.125 171 12646.45 133.40 54827.80 88888.00 2013-06-20 08:35:30.250 171 12646.42 133.43 54827.80 88888.00 2013-06-20 08:35:30.375 171 12646.40 133.40 54827.75 88888.00 2013-06-20 08:35:30.500 171 12646.48 133.45 54827.75 88888.00 2013-06-20 08:35:30.625 171 12646.55 133.50 54827.78 88888.00 2013-06-20 08:35:30.750 171 12646.50 133.45 54827.75 88888.00 2013-06-20 08:35:30.875 171 12646.48 133.47 54827.75 88888.00 2013-06-20 08:35:31.000 171 12646.42 133.43 54827.70 88888.00 2013-06-20 08:35:31.125 171 12646.40 133.43 54827.72 88888.00 2013-06-20 08:35:31.250 171 12646.40 133.38 54827.75 88888.00 2013-06-20 08:35:31.375 171 12646.38 133.35 54827.72 88888.00 2013-06-20 08:35:31.500 171 12646.40 133.43 54827.75 88888.00 2013-06-20 08:35:31.625 171 12646.42 133.50 54827.85 88888.00 2013-06-20 08:35:31.750 171 12646.48 133.45 54827.85 88888.00 2013-06-20 08:35:31.875 171 12646.50 133.45 54827.85 88888.00 2013-06-20 08:35:32.000 171 12646.45 133.43 54827.80 88888.00 2013-06-20 08:35:32.125 171 12646.38 133.43 54827.80 88888.00 2013-06-20 08:35:32.250 171 12646.30 133.43 54827.82 88888.00 2013-06-20 08:35:32.375 171 12646.35 133.47 54827.85 88888.00 2013-06-20 08:35:32.500 171 12646.35 133.43 54827.80 88888.00 2013-06-20 08:35:32.625 171 12646.38 133.47 54827.85 88888.00 2013-06-20 08:35:32.750 171 12646.38 133.47 54827.85 88888.00 2013-06-20 08:35:32.875 171 12646.30 133.40 54827.80 88888.00 2013-06-20 08:35:33.000 171 12646.25 133.35 54827.75 88888.00 2013-06-20 08:35:33.125 171 12646.27 133.43 54827.80 88888.00 2013-06-20 08:35:33.250 171 12646.25 133.40 54827.78 88888.00 2013-06-20 08:35:33.375 171 12646.27 133.47 54827.80 88888.00 2013-06-20 08:35:33.500 171 12646.35 133.50 54827.85 88888.00 2013-06-20 08:35:33.625 171 12646.38 133.45 54827.80 88888.00 2013-06-20 08:35:33.750 171 12646.40 133.45 54827.82 88888.00 2013-06-20 08:35:33.875 171 12646.38 133.43 54827.82 88888.00 2013-06-20 08:35:34.000 171 12646.38 133.43 54827.85 88888.00 2013-06-20 08:35:34.125 171 12646.45 133.53 54827.90 88888.00 2013-06-20 08:35:34.250 171 12646.38 133.53 54827.88 88888.00 2013-06-20 08:35:34.375 171 12646.33 133.47 54827.80 88888.00 2013-06-20 08:35:34.500 171 12646.35 133.45 54827.85 88888.00 2013-06-20 08:35:34.625 171 12646.38 133.38 54827.82 88888.00 2013-06-20 08:35:34.750 171 12646.38 133.35 54827.82 88888.00 2013-06-20 08:35:34.875 171 12646.35 133.38 54827.80 88888.00 2013-06-20 08:35:35.000 171 12646.35 133.43 54827.82 88888.00 2013-06-20 08:35:35.125 171 12646.40 133.47 54827.85 88888.00 2013-06-20 08:35:35.250 171 12646.42 133.47 54827.85 88888.00 2013-06-20 08:35:35.375 171 12646.40 133.43 54827.85 88888.00 2013-06-20 08:35:35.500 171 12646.40 133.47 54827.85 88888.00 2013-06-20 08:35:35.625 171 12646.35 133.43 54827.85 88888.00 2013-06-20 08:35:35.750 171 12646.40 133.43 54827.88 88888.00 2013-06-20 08:35:35.875 171 12646.40 133.40 54827.82 88888.00 2013-06-20 08:35:36.000 171 12646.30 133.40 54827.82 88888.00 2013-06-20 08:35:36.125 171 12646.33 133.43 54827.90 88888.00 2013-06-20 08:35:36.250 171 12646.40 133.45 54827.93 88888.00 2013-06-20 08:35:36.375 171 12646.42 133.45 54827.93 88888.00 2013-06-20 08:35:36.500 171 12646.38 133.47 54827.90 88888.00 2013-06-20 08:35:36.625 171 12646.38 133.50 54827.90 88888.00 2013-06-20 08:35:36.750 171 12646.40 133.55 54827.90 88888.00 2013-06-20 08:35:36.875 171 12646.42 133.55 54827.93 88888.00 2013-06-20 08:35:37.000 171 12646.40 133.47 54827.88 88888.00 2013-06-20 08:35:37.125 171 12646.40 133.45 54827.88 88888.00 2013-06-20 08:35:37.250 171 12646.40 133.47 54827.88 88888.00 2013-06-20 08:35:37.375 171 12646.48 133.40 54827.82 88888.00 2013-06-20 08:35:37.500 171 12646.60 133.47 54827.90 88888.00 2013-06-20 08:35:37.625 171 12646.67 133.55 54827.93 88888.00 2013-06-20 08:35:37.750 171 12646.62 133.55 54827.88 88888.00 2013-06-20 08:35:37.875 171 12646.58 133.50 54827.90 88888.00 2013-06-20 08:35:38.000 171 12646.55 133.47 54827.90 88888.00 2013-06-20 08:35:38.125 171 12646.52 133.47 54827.88 88888.00 2013-06-20 08:35:38.250 171 12646.50 133.43 54827.85 88888.00 2013-06-20 08:35:38.375 171 12646.50 133.50 54827.90 88888.00 2013-06-20 08:35:38.500 171 12646.55 133.53 54827.93 88888.00 2013-06-20 08:35:38.625 171 12646.50 133.47 54827.93 88888.00 2013-06-20 08:35:38.750 171 12646.48 133.47 54827.95 88888.00 2013-06-20 08:35:38.875 171 12646.42 133.47 54827.93 88888.00 2013-06-20 08:35:39.000 171 12646.40 133.53 54827.95 88888.00 2013-06-20 08:35:39.125 171 12646.42 133.55 54827.97 88888.00 2013-06-20 08:35:39.250 171 12646.40 133.50 54827.95 88888.00 2013-06-20 08:35:39.375 171 12646.45 133.47 54827.93 88888.00 2013-06-20 08:35:39.500 171 12646.45 133.45 54827.90 88888.00 2013-06-20 08:35:39.625 171 12646.50 133.45 54827.90 88888.00 2013-06-20 08:35:39.750 171 12646.50 133.45 54827.90 88888.00 2013-06-20 08:35:39.875 171 12646.45 133.45 54827.88 88888.00 2013-06-20 08:35:40.000 171 12646.42 133.45 54827.93 88888.00 2013-06-20 08:35:40.125 171 12646.42 133.45 54827.95 88888.00 2013-06-20 08:35:40.250 171 12646.40 133.43 54827.95 88888.00 2013-06-20 08:35:40.375 171 12646.42 133.45 54827.90 88888.00 2013-06-20 08:35:40.500 171 12646.40 133.45 54827.95 88888.00 2013-06-20 08:35:40.625 171 12646.40 133.50 54827.97 88888.00 2013-06-20 08:35:40.750 171 12646.40 133.47 54827.97 88888.00 2013-06-20 08:35:40.875 171 12646.40 133.47 54827.97 88888.00 2013-06-20 08:35:41.000 171 12646.45 133.50 54828.00 88888.00 2013-06-20 08:35:41.125 171 12646.45 133.50 54828.03 88888.00 2013-06-20 08:35:41.250 171 12646.42 133.50 54828.05 88888.00 2013-06-20 08:35:41.375 171 12646.45 133.53 54828.05 88888.00 2013-06-20 08:35:41.500 171 12646.42 133.50 54827.97 88888.00 2013-06-20 08:35:41.625 171 12646.35 133.43 54827.95 88888.00 2013-06-20 08:35:41.750 171 12646.35 133.43 54827.95 88888.00 2013-06-20 08:35:41.875 171 12646.35 133.40 54827.93 88888.00 2013-06-20 08:35:42.000 171 12646.33 133.43 54827.93 88888.00 2013-06-20 08:35:42.125 171 12646.35 133.47 54827.97 88888.00 2013-06-20 08:35:42.250 171 12646.38 133.50 54828.00 88888.00 2013-06-20 08:35:42.375 171 12646.38 133.47 54827.97 88888.00 2013-06-20 08:35:42.500 171 12646.42 133.47 54827.97 88888.00 2013-06-20 08:35:42.625 171 12646.42 133.50 54828.00 88888.00 2013-06-20 08:35:42.750 171 12646.42 133.55 54828.03 88888.00 2013-06-20 08:35:42.875 171 12646.42 133.53 54828.03 88888.00 2013-06-20 08:35:43.000 171 12646.50 133.55 54828.03 88888.00 2013-06-20 08:35:43.125 171 12646.50 133.55 54828.05 88888.00 2013-06-20 08:35:43.250 171 12646.42 133.50 54828.03 88888.00 2013-06-20 08:35:43.375 171 12646.45 133.47 54828.00 88888.00 2013-06-20 08:35:43.500 171 12646.42 133.47 54828.00 88888.00 2013-06-20 08:35:43.625 171 12646.40 133.50 54828.00 88888.00 2013-06-20 08:35:43.750 171 12646.45 133.47 54828.00 88888.00 2013-06-20 08:35:43.875 171 12646.45 133.50 54828.03 88888.00 2013-06-20 08:35:44.000 171 12646.52 133.55 54828.10 88888.00 2013-06-20 08:35:44.125 171 12646.52 133.53 54828.05 88888.00 2013-06-20 08:35:44.250 171 12646.50 133.45 54828.00 88888.00 2013-06-20 08:35:44.375 171 12646.50 133.43 54827.97 88888.00 2013-06-20 08:35:44.500 171 12646.45 133.45 54828.00 88888.00 2013-06-20 08:35:44.625 171 12646.42 133.47 54828.05 88888.00 2013-06-20 08:35:44.750 171 12646.42 133.45 54828.03 88888.00 2013-06-20 08:35:44.875 171 12646.40 133.43 54828.00 88888.00 2013-06-20 08:35:45.000 171 12646.42 133.40 54828.00 88888.00 2013-06-20 08:35:45.125 171 12646.45 133.40 54828.00 88888.00 2013-06-20 08:35:45.250 171 12646.48 133.40 54828.03 88888.00 2013-06-20 08:35:45.375 171 12646.50 133.45 54828.00 88888.00 2013-06-20 08:35:45.500 171 12646.50 133.45 54828.03 88888.00 2013-06-20 08:35:45.625 171 12646.45 133.47 54828.00 88888.00 2013-06-20 08:35:45.750 171 12646.45 133.47 54828.03 88888.00 2013-06-20 08:35:45.875 171 12646.45 133.53 54828.05 88888.00 2013-06-20 08:35:46.000 171 12646.45 133.50 54828.07 88888.00 2013-06-20 08:35:46.125 171 12646.42 133.50 54828.05 88888.00 2013-06-20 08:35:46.250 171 12646.38 133.45 54828.03 88888.00 2013-06-20 08:35:46.375 171 12646.48 133.50 54828.05 88888.00 2013-06-20 08:35:46.500 171 12646.48 133.53 54828.05 88888.00 2013-06-20 08:35:46.625 171 12646.45 133.50 54828.05 88888.00 2013-06-20 08:35:46.750 171 12646.45 133.50 54828.07 88888.00 2013-06-20 08:35:46.875 171 12646.42 133.47 54828.07 88888.00 2013-06-20 08:35:47.000 171 12646.38 133.43 54828.05 88888.00 2013-06-20 08:35:47.125 171 12646.35 133.45 54828.07 88888.00 2013-06-20 08:35:47.250 171 12646.38 133.43 54828.10 88888.00 2013-06-20 08:35:47.375 171 12646.40 133.45 54828.07 88888.00 2013-06-20 08:35:47.500 171 12646.38 133.43 54828.05 88888.00 2013-06-20 08:35:47.625 171 12646.42 133.45 54828.10 88888.00 2013-06-20 08:35:47.750 171 12646.42 133.43 54828.07 88888.00 2013-06-20 08:35:47.875 171 12646.48 133.47 54828.10 88888.00 2013-06-20 08:35:48.000 171 12646.48 133.50 54828.10 88888.00 2013-06-20 08:35:48.125 171 12646.52 133.47 54828.12 88888.00 2013-06-20 08:35:48.250 171 12646.50 133.50 54828.12 88888.00 2013-06-20 08:35:48.375 171 12646.48 133.53 54828.12 88888.00 2013-06-20 08:35:48.500 171 12646.45 133.50 54828.07 88888.00 2013-06-20 08:35:48.625 171 12646.50 133.53 54828.07 88888.00 2013-06-20 08:35:48.750 171 12646.55 133.53 54828.07 88888.00 2013-06-20 08:35:48.875 171 12646.48 133.50 54828.05 88888.00 2013-06-20 08:35:49.000 171 12646.45 133.47 54828.03 88888.00 2013-06-20 08:35:49.125 171 12646.45 133.43 54828.07 88888.00 2013-06-20 08:35:49.250 171 12646.45 133.45 54828.12 88888.00 2013-06-20 08:35:49.375 171 12646.50 133.53 54828.12 88888.00 2013-06-20 08:35:49.500 171 12646.50 133.53 54828.12 88888.00 2013-06-20 08:35:49.625 171 12646.52 133.53 54828.10 88888.00 2013-06-20 08:35:49.750 171 12646.48 133.47 54828.07 88888.00 2013-06-20 08:35:49.875 171 12646.40 133.45 54828.07 88888.00 2013-06-20 08:35:50.000 171 12646.40 133.50 54828.12 88888.00 2013-06-20 08:35:50.125 171 12646.50 133.57 54828.22 88888.00 2013-06-20 08:35:50.250 171 12646.50 133.57 54828.18 88888.00 2013-06-20 08:35:50.375 171 12646.40 133.53 54828.10 88888.00 2013-06-20 08:35:50.500 171 12646.35 133.50 54828.07 88888.00 2013-06-20 08:35:50.625 171 12646.40 133.50 54828.07 88888.00 2013-06-20 08:35:50.750 171 12646.48 133.57 54828.18 88888.00 2013-06-20 08:35:50.875 171 12646.52 133.53 54828.10 88888.00 2013-06-20 08:35:51.000 171 12646.40 133.47 54828.07 88888.00 2013-06-20 08:35:51.125 171 12646.38 133.53 54828.12 88888.00 2013-06-20 08:35:51.250 171 12646.35 133.50 54828.12 88888.00 2013-06-20 08:35:51.375 171 12646.42 133.53 54828.20 88888.00 2013-06-20 08:35:51.500 171 12646.55 133.65 54828.30 88888.00 2013-06-20 08:35:51.625 171 12646.45 133.57 54828.20 88888.00 2013-06-20 08:35:51.750 171 12646.40 133.55 54828.18 88888.00 2013-06-20 08:35:51.875 171 12646.40 133.53 54828.15 88888.00 2013-06-20 08:35:52.000 171 12646.48 133.53 54828.18 88888.00 2013-06-20 08:35:52.125 171 12646.50 133.53 54828.22 88888.00 2013-06-20 08:35:52.250 171 12646.50 133.50 54828.18 88888.00 2013-06-20 08:35:52.375 171 12646.45 133.47 54828.15 88888.00 2013-06-20 08:35:52.500 171 12646.40 133.50 54828.18 88888.00 2013-06-20 08:35:52.625 171 12646.38 133.47 54828.20 88888.00 2013-06-20 08:35:52.750 171 12646.38 133.50 54828.22 88888.00 2013-06-20 08:35:52.875 171 12646.38 133.50 54828.25 88888.00 2013-06-20 08:35:53.000 171 12646.38 133.47 54828.25 88888.00 2013-06-20 08:35:53.125 171 12646.40 133.47 54828.22 88888.00 2013-06-20 08:35:53.250 171 12646.42 133.47 54828.18 88888.00 2013-06-20 08:35:53.375 171 12646.42 133.47 54828.18 88888.00 2013-06-20 08:35:53.500 171 12646.48 133.47 54828.22 88888.00 2013-06-20 08:35:53.625 171 12646.45 133.47 54828.25 88888.00 2013-06-20 08:35:53.750 171 12646.40 133.50 54828.25 88888.00 2013-06-20 08:35:53.875 171 12646.38 133.47 54828.22 88888.00 2013-06-20 08:35:54.000 171 12646.40 133.47 54828.25 88888.00 2013-06-20 08:35:54.125 171 12646.40 133.50 54828.25 88888.00 2013-06-20 08:35:54.250 171 12646.42 133.50 54828.25 88888.00 2013-06-20 08:35:54.375 171 12646.48 133.47 54828.25 88888.00 2013-06-20 08:35:54.500 171 12646.40 133.40 54828.22 88888.00 2013-06-20 08:35:54.625 171 12646.40 133.47 54828.22 88888.00 2013-06-20 08:35:54.750 171 12646.38 133.47 54828.25 88888.00 2013-06-20 08:35:54.875 171 12646.30 133.45 54828.22 88888.00 2013-06-20 08:35:55.000 171 12646.33 133.47 54828.22 88888.00 2013-06-20 08:35:55.125 171 12646.38 133.47 54828.22 88888.00 2013-06-20 08:35:55.250 171 12646.35 133.47 54828.25 88888.00 2013-06-20 08:35:55.375 171 12646.35 133.50 54828.30 88888.00 2013-06-20 08:35:55.500 171 12646.35 133.50 54828.25 88888.00 2013-06-20 08:35:55.625 171 12646.38 133.50 54828.25 88888.00 2013-06-20 08:35:55.750 171 12646.42 133.45 54828.22 88888.00 2013-06-20 08:35:55.875 171 12646.45 133.40 54828.18 88888.00 2013-06-20 08:35:56.000 171 12646.45 133.38 54828.18 88888.00 2013-06-20 08:35:56.125 171 12646.42 133.45 54828.28 88888.00 2013-06-20 08:35:56.250 171 12646.42 133.50 54828.32 88888.00 2013-06-20 08:35:56.375 171 12646.45 133.50 54828.28 88888.00 2013-06-20 08:35:56.500 171 12646.42 133.47 54828.25 88888.00 2013-06-20 08:35:56.625 171 12646.38 133.50 54828.25 88888.00 2013-06-20 08:35:56.750 171 12646.35 133.50 54828.28 88888.00 2013-06-20 08:35:56.875 171 12646.33 133.43 54828.22 88888.00 2013-06-20 08:35:57.000 171 12646.35 133.43 54828.25 88888.00 2013-06-20 08:35:57.125 171 12646.48 133.53 54828.35 88888.00 2013-06-20 08:35:57.250 171 12646.50 133.53 54828.32 88888.00 2013-06-20 08:35:57.375 171 12646.42 133.45 54828.30 88888.00 2013-06-20 08:35:57.500 171 12646.38 133.43 54828.30 88888.00 2013-06-20 08:35:57.625 171 12646.40 133.45 54828.30 88888.00 2013-06-20 08:35:57.750 171 12646.45 133.45 54828.30 88888.00 2013-06-20 08:35:57.875 171 12646.42 133.45 54828.30 88888.00 2013-06-20 08:35:58.000 171 12646.33 133.40 54828.25 88888.00 2013-06-20 08:35:58.125 171 12646.38 133.43 54828.32 88888.00 2013-06-20 08:35:58.250 171 12646.42 133.43 54828.35 88888.00 2013-06-20 08:35:58.375 171 12646.40 133.40 54828.35 88888.00 2013-06-20 08:35:58.500 171 12646.40 133.45 54828.38 88888.00 2013-06-20 08:35:58.625 171 12646.38 133.50 54828.38 88888.00 2013-06-20 08:35:58.750 171 12646.40 133.47 54828.43 88888.00 2013-06-20 08:35:58.875 171 12646.38 133.43 54828.38 88888.00 2013-06-20 08:35:59.000 171 12646.38 133.45 54828.35 88888.00 2013-06-20 08:35:59.125 171 12646.35 133.45 54828.35 88888.00 2013-06-20 08:35:59.250 171 12646.30 133.43 54828.43 88888.00 2013-06-20 08:35:59.375 171 12646.38 133.45 54828.43 88888.00 2013-06-20 08:35:59.500 171 12646.38 133.45 54828.43 88888.00 2013-06-20 08:35:59.625 171 12646.35 133.45 54828.40 88888.00 2013-06-20 08:35:59.750 171 12646.33 133.45 54828.40 88888.00 2013-06-20 08:35:59.875 171 12646.27 133.43 54828.38 88888.00 2013-06-20 08:36:00.000 171 12646.25 133.45 54828.40 88888.00 2013-06-20 08:36:00.125 171 12646.20 133.38 54828.35 88888.00 2013-06-20 08:36:00.250 171 12646.27 133.40 54828.40 88888.00 2013-06-20 08:36:00.375 171 12646.38 133.50 54828.45 88888.00 2013-06-20 08:36:00.500 171 12646.35 133.47 54828.40 88888.00 2013-06-20 08:36:00.625 171 12646.35 133.47 54828.38 88888.00 2013-06-20 08:36:00.750 171 12646.35 133.50 54828.38 88888.00 2013-06-20 08:36:00.875 171 12646.35 133.47 54828.40 88888.00 2013-06-20 08:36:01.000 171 12646.38 133.50 54828.43 88888.00 2013-06-20 08:36:01.125 171 12646.40 133.53 54828.43 88888.00 2013-06-20 08:36:01.250 171 12646.40 133.45 54828.43 88888.00 2013-06-20 08:36:01.375 171 12646.38 133.47 54828.40 88888.00 2013-06-20 08:36:01.500 171 12646.33 133.45 54828.38 88888.00 2013-06-20 08:36:01.625 171 12646.30 133.40 54828.32 88888.00 2013-06-20 08:36:01.750 171 12646.25 133.40 54828.32 88888.00 2013-06-20 08:36:01.875 171 12646.33 133.45 54828.38 88888.00 2013-06-20 08:36:02.000 171 12646.38 133.43 54828.38 88888.00 2013-06-20 08:36:02.125 171 12646.35 133.43 54828.35 88888.00 2013-06-20 08:36:02.250 171 12646.33 133.43 54828.32 88888.00 2013-06-20 08:36:02.375 171 12646.30 133.35 54828.30 88888.00 2013-06-20 08:36:02.500 171 12646.30 133.35 54828.30 88888.00 2013-06-20 08:36:02.625 171 12646.33 133.43 54828.38 88888.00 2013-06-20 08:36:02.750 171 12646.30 133.47 54828.43 88888.00 2013-06-20 08:36:02.875 171 12646.25 133.50 54828.45 88888.00 2013-06-20 08:36:03.000 171 12646.33 133.50 54828.43 88888.00 2013-06-20 08:36:03.125 171 12646.33 133.43 54828.40 88888.00 2013-06-20 08:36:03.250 171 12646.33 133.45 54828.45 88888.00 2013-06-20 08:36:03.375 171 12646.33 133.50 54828.45 88888.00 2013-06-20 08:36:03.500 171 12646.30 133.50 54828.43 88888.00 2013-06-20 08:36:03.625 171 12646.33 133.45 54828.40 88888.00 2013-06-20 08:36:03.750 171 12646.27 133.47 54828.40 88888.00 2013-06-20 08:36:03.875 171 12646.23 133.45 54828.40 88888.00 2013-06-20 08:36:04.000 171 12646.23 133.45 54828.38 88888.00 2013-06-20 08:36:04.125 171 12646.23 133.43 54828.38 88888.00 2013-06-20 08:36:04.250 171 12646.20 133.43 54828.45 88888.00 2013-06-20 08:36:04.375 171 12646.27 133.50 54828.53 88888.00 2013-06-20 08:36:04.500 171 12646.27 133.50 54828.53 88888.00 2013-06-20 08:36:04.625 171 12646.27 133.45 54828.50 88888.00 2013-06-20 08:36:04.750 171 12646.30 133.45 54828.50 88888.00 2013-06-20 08:36:04.875 171 12646.38 133.53 54828.57 88888.00 2013-06-20 08:36:05.000 171 12646.40 133.47 54828.53 88888.00 2013-06-20 08:36:05.125 171 12646.40 133.45 54828.50 88888.00 2013-06-20 08:36:05.250 171 12646.38 133.47 54828.53 88888.00 2013-06-20 08:36:05.375 171 12646.33 133.47 54828.50 88888.00 2013-06-20 08:36:05.500 171 12646.33 133.43 54828.53 88888.00 2013-06-20 08:36:05.625 171 12646.35 133.47 54828.55 88888.00 2013-06-20 08:36:05.750 171 12646.33 133.47 54828.53 88888.00 2013-06-20 08:36:05.875 171 12646.38 133.47 54828.53 88888.00 2013-06-20 08:36:06.000 171 12646.35 133.45 54828.45 88888.00 2013-06-20 08:36:06.125 171 12646.27 133.45 54828.53 88888.00 2013-06-20 08:36:06.250 171 12646.30 133.43 54828.50 88888.00 2013-06-20 08:36:06.375 171 12646.25 133.38 54828.43 88888.00 2013-06-20 08:36:06.500 171 12646.17 133.40 54828.45 88888.00 2013-06-20 08:36:06.625 171 12646.23 133.45 54828.50 88888.00 2013-06-20 08:36:06.750 171 12646.35 133.53 54828.55 88888.00 2013-06-20 08:36:06.875 171 12646.42 133.53 54828.55 88888.00 2013-06-20 08:36:07.000 171 12646.33 133.47 54828.53 88888.00 2013-06-20 08:36:07.125 171 12646.23 133.45 54828.50 88888.00 2013-06-20 08:36:07.250 171 12646.17 133.40 54828.50 88888.00 2013-06-20 08:36:07.375 171 12646.23 133.38 54828.45 88888.00 2013-06-20 08:36:07.500 171 12646.25 133.43 54828.47 88888.00 2013-06-20 08:36:07.625 171 12646.27 133.47 54828.50 88888.00 2013-06-20 08:36:07.750 171 12646.27 133.50 54828.53 88888.00 2013-06-20 08:36:07.875 171 12646.25 133.47 54828.55 88888.00 2013-06-20 08:36:08.000 171 12646.25 133.47 54828.57 88888.00 2013-06-20 08:36:08.125 171 12646.30 133.50 54828.57 88888.00 2013-06-20 08:36:08.250 171 12646.30 133.50 54828.60 88888.00 2013-06-20 08:36:08.375 171 12646.33 133.50 54828.60 88888.00 2013-06-20 08:36:08.500 171 12646.35 133.50 54828.55 88888.00 2013-06-20 08:36:08.625 171 12646.35 133.43 54828.50 88888.00 2013-06-20 08:36:08.750 171 12646.30 133.40 54828.47 88888.00 2013-06-20 08:36:08.875 171 12646.27 133.43 54828.55 88888.00 2013-06-20 08:36:09.000 171 12646.33 133.45 54828.60 88888.00 2013-06-20 08:36:09.125 171 12646.30 133.45 54828.55 88888.00 2013-06-20 08:36:09.250 171 12646.17 133.38 54828.50 88888.00 2013-06-20 08:36:09.375 171 12646.17 133.40 54828.50 88888.00 2013-06-20 08:36:09.500 171 12646.20 133.45 54828.50 88888.00 2013-06-20 08:36:09.625 171 12646.15 133.43 54828.53 88888.00 2013-06-20 08:36:09.750 171 12646.20 133.43 54828.55 88888.00 2013-06-20 08:36:09.875 171 12646.23 133.43 54828.57 88888.00 2013-06-20 08:36:10.000 171 12646.23 133.40 54828.55 88888.00 2013-06-20 08:36:10.125 171 12646.17 133.38 54828.57 88888.00 2013-06-20 08:36:10.250 171 12646.10 133.30 54828.55 88888.00 2013-06-20 08:36:10.375 171 12646.10 133.35 54828.53 88888.00 2013-06-20 08:36:10.500 171 12646.15 133.35 54828.55 88888.00 2013-06-20 08:36:10.625 171 12646.20 133.38 54828.57 88888.00 2013-06-20 08:36:10.750 171 12646.20 133.38 54828.60 88888.00 2013-06-20 08:36:10.875 171 12646.17 133.38 54828.62 88888.00 2013-06-20 08:36:11.000 171 12646.15 133.38 54828.60 88888.00 2013-06-20 08:36:11.125 171 12646.12 133.35 54828.60 88888.00 2013-06-20 08:36:11.250 171 12646.10 133.40 54828.57 88888.00 2013-06-20 08:36:11.375 171 12646.08 133.40 54828.60 88888.00 2013-06-20 08:36:11.500 171 12646.08 133.43 54828.65 88888.00 2013-06-20 08:36:11.625 171 12646.17 133.40 54828.65 88888.00 2013-06-20 08:36:11.750 171 12646.23 133.38 54828.62 88888.00 2013-06-20 08:36:11.875 171 12646.23 133.38 54828.57 88888.00 2013-06-20 08:36:12.000 171 12646.20 133.40 54828.57 88888.00 2013-06-20 08:36:12.125 171 12646.25 133.43 54828.62 88888.00 2013-06-20 08:36:12.250 171 12646.12 133.38 54828.57 88888.00 2013-06-20 08:36:12.375 171 12646.08 133.38 54828.57 88888.00 2013-06-20 08:36:12.500 171 12646.02 133.32 54828.60 88888.00 2013-06-20 08:36:12.625 171 12646.05 133.35 54828.60 88888.00 2013-06-20 08:36:12.750 171 12646.17 133.35 54828.55 88888.00 2013-06-20 08:36:12.875 171 12646.20 133.35 54828.55 88888.00 2013-06-20 08:36:13.000 171 12646.12 133.32 54828.55 88888.00 2013-06-20 08:36:13.125 171 12646.12 133.38 54828.55 88888.00 2013-06-20 08:36:13.250 171 12646.15 133.43 54828.60 88888.00 2013-06-20 08:36:13.375 171 12646.23 133.40 54828.60 88888.00 2013-06-20 08:36:13.500 171 12646.15 133.40 54828.60 88888.00 2013-06-20 08:36:13.625 171 12646.12 133.43 54828.57 88888.00 2013-06-20 08:36:13.750 171 12646.08 133.43 54828.57 88888.00 2013-06-20 08:36:13.875 171 12646.02 133.35 54828.55 88888.00 2013-06-20 08:36:14.000 171 12646.08 133.43 54828.57 88888.00 2013-06-20 08:36:14.125 171 12646.17 133.47 54828.62 88888.00 2013-06-20 08:36:14.250 171 12646.20 133.45 54828.57 88888.00 2013-06-20 08:36:14.375 171 12646.23 133.45 54828.60 88888.00 2013-06-20 08:36:14.500 171 12646.20 133.45 54828.60 88888.00 2013-06-20 08:36:14.625 171 12646.23 133.43 54828.62 88888.00 2013-06-20 08:36:14.750 171 12646.15 133.40 54828.60 88888.00 2013-06-20 08:36:14.875 171 12646.10 133.40 54828.55 88888.00 2013-06-20 08:36:15.000 171 12646.10 133.40 54828.55 88888.00 2013-06-20 08:36:15.125 171 12646.12 133.38 54828.57 88888.00 2013-06-20 08:36:15.250 171 12646.08 133.38 54828.60 88888.00 2013-06-20 08:36:15.375 171 12646.10 133.45 54828.62 88888.00 2013-06-20 08:36:15.500 171 12646.10 133.40 54828.62 88888.00 2013-06-20 08:36:15.625 171 12646.10 133.40 54828.60 88888.00 2013-06-20 08:36:15.750 171 12646.15 133.38 54828.57 88888.00 2013-06-20 08:36:15.875 171 12646.10 133.32 54828.60 88888.00 2013-06-20 08:36:16.000 171 12646.00 133.35 54828.62 88888.00 2013-06-20 08:36:16.125 171 12646.02 133.45 54828.68 88888.00 2013-06-20 08:36:16.250 171 12646.05 133.45 54828.68 88888.00 2013-06-20 08:36:16.375 171 12646.00 133.45 54828.65 88888.00 2013-06-20 08:36:16.500 171 12645.98 133.40 54828.60 88888.00 2013-06-20 08:36:16.625 171 12645.90 133.43 54828.62 88888.00 2013-06-20 08:36:16.750 171 12645.92 133.40 54828.68 88888.00 2013-06-20 08:36:16.875 171 12646.00 133.43 54828.68 88888.00 2013-06-20 08:36:17.000 171 12646.00 133.40 54828.68 88888.00 2013-06-20 08:36:17.125 171 12646.02 133.40 54828.70 88888.00 2013-06-20 08:36:17.250 171 12646.02 133.35 54828.65 88888.00 2013-06-20 08:36:17.375 171 12646.08 133.35 54828.62 88888.00 2013-06-20 08:36:17.500 171 12646.08 133.32 54828.62 88888.00 2013-06-20 08:36:17.625 171 12646.05 133.35 54828.62 88888.00 2013-06-20 08:36:17.750 171 12645.98 133.38 54828.65 88888.00 2013-06-20 08:36:17.875 171 12645.95 133.35 54828.65 88888.00 2013-06-20 08:36:18.000 171 12645.98 133.35 54828.65 88888.00 2013-06-20 08:36:18.125 171 12646.00 133.38 54828.68 88888.00 2013-06-20 08:36:18.250 171 12645.95 133.40 54828.72 88888.00 2013-06-20 08:36:18.375 171 12646.02 133.43 54828.75 88888.00 2013-06-20 08:36:18.500 171 12646.05 133.45 54828.68 88888.00 2013-06-20 08:36:18.625 171 12646.05 133.43 54828.68 88888.00 2013-06-20 08:36:18.750 171 12646.00 133.40 54828.68 88888.00 2013-06-20 08:36:18.875 171 12645.98 133.40 54828.70 88888.00 2013-06-20 08:36:19.000 171 12646.00 133.43 54828.62 88888.00 2013-06-20 08:36:19.125 171 12646.02 133.40 54828.65 88888.00 2013-06-20 08:36:19.250 171 12646.02 133.38 54828.70 88888.00 2013-06-20 08:36:19.375 171 12646.05 133.50 54828.72 88888.00 2013-06-20 08:36:19.500 171 12645.98 133.43 54828.65 88888.00 2013-06-20 08:36:19.625 171 12645.92 133.38 54828.62 88888.00 2013-06-20 08:36:19.750 171 12645.90 133.38 54828.62 88888.00 2013-06-20 08:36:19.875 171 12645.92 133.40 54828.62 88888.00 2013-06-20 08:36:20.000 171 12646.00 133.50 54828.70 88888.00 2013-06-20 08:36:20.125 171 12646.02 133.53 54828.72 88888.00 2013-06-20 08:36:20.250 171 12645.95 133.40 54828.62 88888.00 2013-06-20 08:36:20.375 171 12645.98 133.35 54828.65 88888.00 2013-06-20 08:36:20.500 171 12646.02 133.40 54828.68 88888.00 2013-06-20 08:36:20.625 171 12645.98 133.43 54828.70 88888.00 2013-06-20 08:36:20.750 171 12646.00 133.43 54828.70 88888.00 2013-06-20 08:36:20.875 171 12646.02 133.40 54828.65 88888.00 2013-06-20 08:36:21.000 171 12646.02 133.43 54828.68 88888.00 2013-06-20 08:36:21.125 171 12645.98 133.45 54828.70 88888.00 2013-06-20 08:36:21.250 171 12645.95 133.43 54828.68 88888.00 2013-06-20 08:36:21.375 171 12645.95 133.43 54828.62 88888.00 2013-06-20 08:36:21.500 171 12645.90 133.43 54828.65 88888.00 2013-06-20 08:36:21.625 171 12645.98 133.45 54828.68 88888.00 2013-06-20 08:36:21.750 171 12645.98 133.45 54828.68 88888.00 2013-06-20 08:36:21.875 171 12645.92 133.40 54828.68 88888.00 2013-06-20 08:36:22.000 171 12646.00 133.40 54828.68 88888.00 2013-06-20 08:36:22.125 171 12645.98 133.38 54828.70 88888.00 2013-06-20 08:36:22.250 171 12645.95 133.40 54828.72 88888.00 2013-06-20 08:36:22.375 171 12646.00 133.47 54828.75 88888.00 2013-06-20 08:36:22.500 171 12645.92 133.43 54828.70 88888.00 2013-06-20 08:36:22.625 171 12645.92 133.35 54828.70 88888.00 2013-06-20 08:36:22.750 171 12645.98 133.40 54828.72 88888.00 2013-06-20 08:36:22.875 171 12646.02 133.43 54828.70 88888.00 2013-06-20 08:36:23.000 171 12645.92 133.38 54828.65 88888.00 2013-06-20 08:36:23.125 171 12645.85 133.30 54828.62 88888.00 2013-06-20 08:36:23.250 171 12645.85 133.30 54828.68 88888.00 2013-06-20 08:36:23.375 171 12645.90 133.32 54828.70 88888.00 2013-06-20 08:36:23.500 171 12645.95 133.38 54828.70 88888.00 2013-06-20 08:36:23.625 171 12645.98 133.40 54828.70 88888.00 2013-06-20 08:36:23.750 171 12645.92 133.43 54828.72 88888.00 2013-06-20 08:36:23.875 171 12645.92 133.43 54828.75 88888.00 2013-06-20 08:36:24.000 171 12645.90 133.35 54828.68 88888.00 2013-06-20 08:36:24.125 171 12645.88 133.32 54828.70 88888.00 2013-06-20 08:36:24.250 171 12645.83 133.32 54828.68 88888.00 2013-06-20 08:36:24.375 171 12645.85 133.38 54828.70 88888.00 2013-06-20 08:36:24.500 171 12645.83 133.40 54828.70 88888.00 2013-06-20 08:36:24.625 171 12645.83 133.40 54828.70 88888.00 2013-06-20 08:36:24.750 171 12645.77 133.43 54828.68 88888.00 2013-06-20 08:36:24.875 171 12645.85 133.45 54828.75 88888.00 2013-06-20 08:36:25.000 171 12645.88 133.43 54828.72 88888.00 2013-06-20 08:36:25.125 171 12645.92 133.47 54828.75 88888.00 2013-06-20 08:36:25.250 171 12645.90 133.45 54828.72 88888.00 2013-06-20 08:36:25.375 171 12645.88 133.47 54828.68 88888.00 2013-06-20 08:36:25.500 171 12645.88 133.43 54828.70 88888.00 2013-06-20 08:36:25.625 171 12645.85 133.40 54828.68 88888.00 2013-06-20 08:36:25.750 171 12645.85 133.43 54828.65 88888.00 2013-06-20 08:36:25.875 171 12645.88 133.43 54828.65 88888.00 2013-06-20 08:36:26.000 171 12645.90 133.47 54828.68 88888.00 2013-06-20 08:36:26.125 171 12645.85 133.47 54828.68 88888.00 2013-06-20 08:36:26.250 171 12645.90 133.45 54828.68 88888.00 2013-06-20 08:36:26.375 171 12645.95 133.43 54828.65 88888.00 2013-06-20 08:36:26.500 171 12645.92 133.40 54828.65 88888.00 2013-06-20 08:36:26.625 171 12645.95 133.43 54828.65 88888.00 2013-06-20 08:36:26.750 171 12645.88 133.43 54828.65 88888.00 2013-06-20 08:36:26.875 171 12645.90 133.45 54828.72 88888.00 2013-06-20 08:36:27.000 171 12645.95 133.45 54828.70 88888.00 2013-06-20 08:36:27.125 171 12645.90 133.40 54828.68 88888.00 2013-06-20 08:36:27.250 171 12645.88 133.38 54828.70 88888.00 2013-06-20 08:36:27.375 171 12645.90 133.40 54828.68 88888.00 2013-06-20 08:36:27.500 171 12645.88 133.35 54828.62 88888.00 2013-06-20 08:36:27.625 171 12645.90 133.38 54828.65 88888.00 2013-06-20 08:36:27.750 171 12645.95 133.43 54828.68 88888.00 2013-06-20 08:36:27.875 171 12646.00 133.40 54828.68 88888.00 2013-06-20 08:36:28.000 171 12645.95 133.35 54828.65 88888.00 2013-06-20 08:36:28.125 171 12645.92 133.38 54828.70 88888.00 2013-06-20 08:36:28.250 171 12646.00 133.50 54828.78 88888.00 2013-06-20 08:36:28.375 171 12646.00 133.45 54828.70 88888.00 2013-06-20 08:36:28.500 171 12645.95 133.40 54828.68 88888.00 2013-06-20 08:36:28.625 171 12645.90 133.40 54828.62 88888.00 2013-06-20 08:36:28.750 171 12645.95 133.45 54828.70 88888.00 2013-06-20 08:36:28.875 171 12645.95 133.47 54828.75 88888.00 2013-06-20 08:36:29.000 171 12645.90 133.45 54828.70 88888.00 2013-06-20 08:36:29.125 171 12646.00 133.45 54828.75 88888.00 2013-06-20 08:36:29.250 171 12646.00 133.38 54828.75 88888.00 2013-06-20 08:36:29.375 171 12645.92 133.35 54828.70 88888.00 2013-06-20 08:36:29.500 171 12645.88 133.35 54828.70 88888.00 2013-06-20 08:36:29.625 171 12645.95 133.45 54828.72 88888.00 2013-06-20 08:36:29.750 171 12645.92 133.43 54828.72 88888.00 2013-06-20 08:36:29.875 171 12645.85 133.40 54828.75 88888.00 2013-06-20 08:36:30.000 171 12645.92 133.45 54828.78 88888.00 2013-06-20 08:36:30.125 171 12646.08 133.60 54828.85 88888.00 2013-06-20 08:36:30.250 171 12645.95 133.47 54828.78 88888.00 2013-06-20 08:36:30.375 171 12645.90 133.40 54828.70 88888.00 2013-06-20 08:36:30.500 171 12645.90 133.43 54828.70 88888.00 2013-06-20 08:36:30.625 171 12645.92 133.43 54828.72 88888.00 2013-06-20 08:36:30.750 171 12645.90 133.45 54828.78 88888.00 2013-06-20 08:36:30.875 171 12645.92 133.50 54828.78 88888.00 2013-06-20 08:36:31.000 171 12645.95 133.45 54828.70 88888.00 2013-06-20 08:36:31.125 171 12645.92 133.43 54828.68 88888.00 2013-06-20 08:36:31.250 171 12646.00 133.43 54828.70 88888.00 2013-06-20 08:36:31.375 171 12646.02 133.45 54828.72 88888.00 2013-06-20 08:36:31.500 171 12645.95 133.45 54828.70 88888.00 2013-06-20 08:36:31.625 171 12645.92 133.45 54828.72 88888.00 2013-06-20 08:36:31.750 171 12645.85 133.47 54828.75 88888.00 2013-06-20 08:36:31.875 171 12645.88 133.45 54828.72 88888.00 2013-06-20 08:36:32.000 171 12645.92 133.43 54828.70 88888.00 2013-06-20 08:36:32.125 171 12645.85 133.43 54828.70 88888.00 2013-06-20 08:36:32.250 171 12645.75 133.40 54828.70 88888.00 2013-06-20 08:36:32.375 171 12645.77 133.50 54828.70 88888.00 2013-06-20 08:36:32.500 171 12645.90 133.47 54828.72 88888.00 2013-06-20 08:36:32.625 171 12645.98 133.47 54828.72 88888.00 2013-06-20 08:36:32.750 171 12645.95 133.47 54828.72 88888.00 2013-06-20 08:36:32.875 171 12645.95 133.43 54828.70 88888.00 2013-06-20 08:36:33.000 171 12645.95 133.38 54828.65 88888.00 2013-06-20 08:36:33.125 171 12645.98 133.40 54828.68 88888.00 2013-06-20 08:36:33.250 171 12645.95 133.45 54828.78 88888.00 2013-06-20 08:36:33.375 171 12645.95 133.50 54828.82 88888.00 2013-06-20 08:36:33.500 171 12645.92 133.45 54828.78 88888.00 2013-06-20 08:36:33.625 171 12645.90 133.40 54828.72 88888.00 2013-06-20 08:36:33.750 171 12645.95 133.43 54828.75 88888.00 2013-06-20 08:36:33.875 171 12646.00 133.47 54828.78 88888.00 2013-06-20 08:36:34.000 171 12646.00 133.47 54828.78 88888.00 2013-06-20 08:36:34.125 171 12645.90 133.40 54828.75 88888.00 2013-06-20 08:36:34.250 171 12645.85 133.40 54828.78 88888.00 2013-06-20 08:36:34.375 171 12645.88 133.40 54828.75 88888.00 2013-06-20 08:36:34.500 171 12645.85 133.43 54828.72 88888.00 2013-06-20 08:36:34.625 171 12645.90 133.47 54828.72 88888.00 2013-06-20 08:36:34.750 171 12645.90 133.43 54828.72 88888.00 2013-06-20 08:36:34.875 171 12645.88 133.38 54828.72 88888.00 2013-06-20 08:36:35.000 171 12646.00 133.43 54828.72 88888.00 2013-06-20 08:36:35.125 171 12646.08 133.47 54828.78 88888.00 2013-06-20 08:36:35.250 171 12646.08 133.47 54828.82 88888.00 2013-06-20 08:36:35.375 171 12646.00 133.43 54828.78 88888.00 2013-06-20 08:36:35.500 171 12646.00 133.43 54828.78 88888.00 2013-06-20 08:36:35.625 171 12645.95 133.38 54828.72 88888.00 2013-06-20 08:36:35.750 171 12645.90 133.35 54828.70 88888.00 2013-06-20 08:36:35.875 171 12645.92 133.38 54828.72 88888.00 2013-06-20 08:36:36.000 171 12645.95 133.40 54828.78 88888.00 2013-06-20 08:36:36.125 171 12645.98 133.43 54828.78 88888.00 2013-06-20 08:36:36.250 171 12645.95 133.38 54828.78 88888.00 2013-06-20 08:36:36.375 171 12645.98 133.40 54828.82 88888.00 2013-06-20 08:36:36.500 171 12645.95 133.40 54828.80 88888.00 2013-06-20 08:36:36.625 171 12645.90 133.43 54828.78 88888.00 2013-06-20 08:36:36.750 171 12645.88 133.43 54828.72 88888.00 2013-06-20 08:36:36.875 171 12645.88 133.40 54828.68 88888.00 2013-06-20 08:36:37.000 171 12645.88 133.38 54828.65 88888.00 2013-06-20 08:36:37.125 171 12645.88 133.35 54828.65 88888.00 2013-06-20 08:36:37.250 171 12645.95 133.38 54828.70 88888.00 2013-06-20 08:36:37.375 171 12646.02 133.45 54828.78 88888.00 2013-06-20 08:36:37.500 171 12646.00 133.43 54828.75 88888.00 2013-06-20 08:36:37.625 171 12645.98 133.38 54828.70 88888.00 2013-06-20 08:36:37.750 171 12645.92 133.32 54828.68 88888.00 2013-06-20 08:36:37.875 171 12645.95 133.32 54828.70 88888.00 2013-06-20 08:36:38.000 171 12645.98 133.38 54828.72 88888.00 2013-06-20 08:36:38.125 171 12645.95 133.43 54828.75 88888.00 2013-06-20 08:36:38.250 171 12645.92 133.40 54828.75 88888.00 2013-06-20 08:36:38.375 171 12645.95 133.32 54828.68 88888.00 2013-06-20 08:36:38.500 171 12645.92 133.35 54828.68 88888.00 2013-06-20 08:36:38.625 171 12645.98 133.40 54828.70 88888.00 2013-06-20 08:36:38.750 171 12645.98 133.35 54828.70 88888.00 2013-06-20 08:36:38.875 171 12645.98 133.38 54828.70 88888.00 2013-06-20 08:36:39.000 171 12645.92 133.32 54828.68 88888.00 2013-06-20 08:36:39.125 171 12645.95 133.40 54828.72 88888.00 2013-06-20 08:36:39.250 171 12645.98 133.38 54828.75 88888.00 2013-06-20 08:36:39.375 171 12645.95 133.40 54828.72 88888.00 2013-06-20 08:36:39.500 171 12645.85 133.35 54828.65 88888.00 2013-06-20 08:36:39.625 171 12645.85 133.32 54828.70 88888.00 2013-06-20 08:36:39.750 171 12645.90 133.38 54828.72 88888.00 2013-06-20 08:36:39.875 171 12645.90 133.35 54828.72 88888.00 2013-06-20 08:36:40.000 171 12645.85 133.32 54828.70 88888.00 2013-06-20 08:36:40.125 171 12645.83 133.35 54828.75 88888.00 2013-06-20 08:36:40.250 171 12645.85 133.35 54828.75 88888.00 2013-06-20 08:36:40.375 171 12645.95 133.40 54828.78 88888.00 2013-06-20 08:36:40.500 171 12645.98 133.43 54828.80 88888.00 2013-06-20 08:36:40.625 171 12645.92 133.38 54828.78 88888.00 2013-06-20 08:36:40.750 171 12645.98 133.40 54828.75 88888.00 2013-06-20 08:36:40.875 171 12645.92 133.35 54828.75 88888.00 2013-06-20 08:36:41.000 171 12645.90 133.35 54828.75 88888.00 2013-06-20 08:36:41.125 171 12645.85 133.35 54828.75 88888.00 2013-06-20 08:36:41.250 171 12645.85 133.32 54828.80 88888.00 2013-06-20 08:36:41.375 171 12645.92 133.32 54828.78 88888.00 2013-06-20 08:36:41.500 171 12645.98 133.30 54828.78 88888.00 2013-06-20 08:36:41.625 171 12645.98 133.32 54828.80 88888.00 2013-06-20 08:36:41.750 171 12646.00 133.32 54828.78 88888.00 2013-06-20 08:36:41.875 171 12645.90 133.28 54828.72 88888.00 2013-06-20 08:36:42.000 171 12645.83 133.20 54828.68 88888.00 2013-06-20 08:36:42.125 171 12645.92 133.25 54828.78 88888.00 2013-06-20 08:36:42.250 171 12646.00 133.32 54828.78 88888.00 2013-06-20 08:36:42.375 171 12645.98 133.30 54828.75 88888.00 2013-06-20 08:36:42.500 171 12645.95 133.35 54828.78 88888.00 2013-06-20 08:36:42.625 171 12645.90 133.32 54828.75 88888.00 2013-06-20 08:36:42.750 171 12645.92 133.30 54828.75 88888.00 2013-06-20 08:36:42.875 171 12645.95 133.38 54828.72 88888.00 2013-06-20 08:36:43.000 171 12645.90 133.32 54828.72 88888.00 2013-06-20 08:36:43.125 171 12645.85 133.30 54828.72 88888.00 2013-06-20 08:36:43.250 171 12645.98 133.30 54828.78 88888.00 2013-06-20 08:36:43.375 171 12645.98 133.32 54828.78 88888.00 2013-06-20 08:36:43.500 171 12646.00 133.30 54828.75 88888.00 2013-06-20 08:36:43.625 171 12646.00 133.25 54828.68 88888.00 2013-06-20 08:36:43.750 171 12646.02 133.25 54828.70 88888.00 2013-06-20 08:36:43.875 171 12646.05 133.28 54828.72 88888.00 2013-06-20 08:36:44.000 171 12646.00 133.25 54828.70 88888.00 2013-06-20 08:36:44.125 171 12645.95 133.28 54828.75 88888.00 2013-06-20 08:36:44.250 171 12645.85 133.25 54828.70 88888.00 2013-06-20 08:36:44.375 171 12645.85 133.30 54828.72 88888.00 2013-06-20 08:36:44.500 171 12645.88 133.30 54828.72 88888.00 2013-06-20 08:36:44.625 171 12645.85 133.32 54828.75 88888.00 2013-06-20 08:36:44.750 171 12645.98 133.32 54828.75 88888.00 2013-06-20 08:36:44.875 171 12646.08 133.32 54828.70 88888.00 2013-06-20 08:36:45.000 171 12646.10 133.32 54828.72 88888.00 2013-06-20 08:36:45.125 171 12646.08 133.35 54828.78 88888.00 2013-06-20 08:36:45.250 171 12646.02 133.28 54828.75 88888.00 2013-06-20 08:36:45.375 171 12645.98 133.28 54828.78 88888.00 2013-06-20 08:36:45.500 171 12645.92 133.28 54828.75 88888.00 2013-06-20 08:36:45.625 171 12645.85 133.25 54828.72 88888.00 2013-06-20 08:36:45.750 171 12645.90 133.25 54828.72 88888.00 2013-06-20 08:36:45.875 171 12645.98 133.25 54828.75 88888.00 2013-06-20 08:36:46.000 171 12645.98 133.22 54828.72 88888.00 2013-06-20 08:36:46.125 171 12645.98 133.25 54828.78 88888.00 2013-06-20 08:36:46.250 171 12645.92 133.20 54828.75 88888.00 2013-06-20 08:36:46.375 171 12645.90 133.18 54828.68 88888.00 2013-06-20 08:36:46.500 171 12645.92 133.20 54828.72 88888.00 2013-06-20 08:36:46.625 171 12646.02 133.28 54828.78 88888.00 2013-06-20 08:36:46.750 171 12646.08 133.28 54828.80 88888.00 2013-06-20 08:36:46.875 171 12646.08 133.25 54828.82 88888.00 2013-06-20 08:36:47.000 171 12646.08 133.22 54828.82 88888.00 2013-06-20 08:36:47.125 171 12646.08 133.25 54828.85 88888.00 2013-06-20 08:36:47.250 171 12646.02 133.22 54828.82 88888.00 2013-06-20 08:36:47.375 171 12645.98 133.18 54828.75 88888.00 2013-06-20 08:36:47.500 171 12645.95 133.15 54828.72 88888.00 2013-06-20 08:36:47.625 171 12645.98 133.15 54828.78 88888.00 2013-06-20 08:36:47.750 171 12645.98 133.20 54828.80 88888.00 2013-06-20 08:36:47.875 171 12646.08 133.25 54828.80 88888.00 2013-06-20 08:36:48.000 171 12646.05 133.22 54828.75 88888.00 2013-06-20 08:36:48.125 171 12646.02 133.20 54828.78 88888.00 2013-06-20 08:36:48.250 171 12646.02 133.25 54828.80 88888.00 2013-06-20 08:36:48.375 171 12646.12 133.22 54828.80 88888.00 2013-06-20 08:36:48.500 171 12646.00 133.18 54828.78 88888.00 2013-06-20 08:36:48.625 171 12645.88 133.12 54828.70 88888.00 2013-06-20 08:36:48.750 171 12645.90 133.12 54828.68 88888.00 2013-06-20 08:36:48.875 171 12646.02 133.20 54828.75 88888.00 2013-06-20 08:36:49.000 171 12646.08 133.20 54828.75 88888.00 2013-06-20 08:36:49.125 171 12646.02 133.20 54828.72 88888.00 2013-06-20 08:36:49.250 171 12645.98 133.12 54828.72 88888.00 2013-06-20 08:36:49.375 171 12646.00 133.15 54828.72 88888.00 2013-06-20 08:36:49.500 171 12646.00 133.15 54828.78 88888.00 2013-06-20 08:36:49.625 171 12646.05 133.18 54828.80 88888.00 2013-06-20 08:36:49.750 171 12646.05 133.22 54828.80 88888.00 2013-06-20 08:36:49.875 171 12646.00 133.25 54828.82 88888.00 2013-06-20 08:36:50.000 171 12645.92 133.20 54828.78 88888.00 2013-06-20 08:36:50.125 171 12645.98 133.20 54828.80 88888.00 2013-06-20 08:36:50.250 171 12646.20 133.32 54828.90 88888.00 2013-06-20 08:36:50.375 171 12646.12 133.28 54828.85 88888.00 2013-06-20 08:36:50.500 171 12645.98 133.20 54828.80 88888.00 2013-06-20 08:36:50.625 171 12645.98 133.22 54828.82 88888.00 2013-06-20 08:36:50.750 171 12646.02 133.22 54828.80 88888.00 2013-06-20 08:36:50.875 171 12646.02 133.20 54828.80 88888.00 2013-06-20 08:36:51.000 171 12646.00 133.20 54828.78 88888.00 2013-06-20 08:36:51.125 171 12646.02 133.15 54828.78 88888.00 2013-06-20 08:36:51.250 171 12646.02 133.18 54828.82 88888.00 2013-06-20 08:36:51.375 171 12646.08 133.22 54828.85 88888.00 2013-06-20 08:36:51.500 171 12646.08 133.25 54828.85 88888.00 2013-06-20 08:36:51.625 171 12646.08 133.25 54828.82 88888.00 2013-06-20 08:36:51.750 171 12646.08 133.22 54828.82 88888.00 2013-06-20 08:36:51.875 171 12646.08 133.25 54828.85 88888.00 2013-06-20 08:36:52.000 171 12646.10 133.28 54828.88 88888.00 2013-06-20 08:36:52.125 171 12646.05 133.22 54828.85 88888.00 2013-06-20 08:36:52.250 171 12646.02 133.22 54828.88 88888.00 2013-06-20 08:36:52.375 171 12646.05 133.20 54828.85 88888.00 2013-06-20 08:36:52.500 171 12645.95 133.20 54828.82 88888.00 2013-06-20 08:36:52.625 171 12645.88 133.25 54828.85 88888.00 2013-06-20 08:36:52.750 171 12645.85 133.25 54828.88 88888.00 2013-06-20 08:36:52.875 171 12645.92 133.25 54828.88 88888.00 2013-06-20 08:36:53.000 171 12646.00 133.22 54828.88 88888.00 2013-06-20 08:36:53.125 171 12646.05 133.18 54828.82 88888.00 2013-06-20 08:36:53.250 171 12645.98 133.15 54828.82 88888.00 2013-06-20 08:36:53.375 171 12646.00 133.15 54828.82 88888.00 2013-06-20 08:36:53.500 171 12645.95 133.18 54828.85 88888.00 2013-06-20 08:36:53.625 171 12645.95 133.15 54828.85 88888.00 2013-06-20 08:36:53.750 171 12645.95 133.15 54828.80 88888.00 2013-06-20 08:36:53.875 171 12646.00 133.20 54828.80 88888.00 2013-06-20 08:36:54.000 171 12646.08 133.25 54828.80 88888.00 2013-06-20 08:36:54.125 171 12646.08 133.22 54828.82 88888.00 2013-06-20 08:36:54.250 171 12646.02 133.15 54828.82 88888.00 2013-06-20 08:36:54.375 171 12646.08 133.20 54828.82 88888.00 2013-06-20 08:36:54.500 171 12646.05 133.22 54828.82 88888.00 2013-06-20 08:36:54.625 171 12645.98 133.22 54828.80 88888.00 2013-06-20 08:36:54.750 171 12646.00 133.22 54828.78 88888.00 2013-06-20 08:36:54.875 171 12646.05 133.25 54828.82 88888.00 2013-06-20 08:36:55.000 171 12646.08 133.28 54828.80 88888.00 2013-06-20 08:36:55.125 171 12646.05 133.28 54828.80 88888.00 2013-06-20 08:36:55.250 171 12646.02 133.28 54828.80 88888.00 2013-06-20 08:36:55.375 171 12646.00 133.28 54828.82 88888.00 2013-06-20 08:36:55.500 171 12645.92 133.20 54828.80 88888.00 2013-06-20 08:36:55.625 171 12645.98 133.18 54828.80 88888.00 2013-06-20 08:36:55.750 171 12646.05 133.22 54828.80 88888.00 2013-06-20 08:36:55.875 171 12646.02 133.28 54828.85 88888.00 2013-06-20 08:36:56.000 171 12646.05 133.28 54828.85 88888.00 2013-06-20 08:36:56.125 171 12646.02 133.25 54828.82 88888.00 2013-06-20 08:36:56.250 171 12646.00 133.28 54828.82 88888.00 2013-06-20 08:36:56.375 171 12645.90 133.28 54828.82 88888.00 2013-06-20 08:36:56.500 171 12645.92 133.25 54828.80 88888.00 2013-06-20 08:36:56.625 171 12646.02 133.25 54828.80 88888.00 2013-06-20 08:36:56.750 171 12646.10 133.25 54828.82 88888.00 2013-06-20 08:36:56.875 171 12646.05 133.28 54828.80 88888.00 2013-06-20 08:36:57.000 171 12645.95 133.22 54828.75 88888.00 2013-06-20 08:36:57.125 171 12645.92 133.15 54828.72 88888.00 2013-06-20 08:36:57.250 171 12645.92 133.18 54828.75 88888.00 2013-06-20 08:36:57.375 171 12645.95 133.20 54828.75 88888.00 2013-06-20 08:36:57.500 171 12645.92 133.20 54828.78 88888.00 2013-06-20 08:36:57.625 171 12645.98 133.18 54828.80 88888.00 2013-06-20 08:36:57.750 171 12645.88 133.10 54828.72 88888.00 2013-06-20 08:36:57.875 171 12645.88 133.10 54828.78 88888.00 2013-06-20 08:36:58.000 171 12645.90 133.18 54828.82 88888.00 2013-06-20 08:36:58.125 171 12645.88 133.18 54828.82 88888.00 2013-06-20 08:36:58.250 171 12645.92 133.25 54828.85 88888.00 2013-06-20 08:36:58.375 171 12646.00 133.28 54828.88 88888.00 2013-06-20 08:36:58.500 171 12645.95 133.25 54828.85 88888.00 2013-06-20 08:36:58.625 171 12645.92 133.22 54828.82 88888.00 2013-06-20 08:36:58.750 171 12645.95 133.25 54828.82 88888.00 2013-06-20 08:36:58.875 171 12645.98 133.22 54828.85 88888.00 2013-06-20 08:36:59.000 171 12645.98 133.15 54828.80 88888.00 2013-06-20 08:36:59.125 171 12645.92 133.15 54828.82 88888.00 2013-06-20 08:36:59.250 171 12645.95 133.22 54828.85 88888.00 2013-06-20 08:36:59.375 171 12645.98 133.25 54828.85 88888.00 2013-06-20 08:36:59.500 171 12646.00 133.28 54828.88 88888.00 2013-06-20 08:36:59.625 171 12645.95 133.28 54828.88 88888.00 2013-06-20 08:36:59.750 171 12645.95 133.22 54828.88 88888.00 2013-06-20 08:36:59.875 171 12645.90 133.20 54828.85 88888.00 2013-06-20 08:37:00.000 171 12645.85 133.15 54828.82 88888.00 2013-06-20 08:37:00.125 171 12645.95 133.20 54828.88 88888.00 2013-06-20 08:37:00.250 171 12645.92 133.22 54828.88 88888.00 2013-06-20 08:37:00.375 171 12645.90 133.20 54828.85 88888.00 2013-06-20 08:37:00.500 171 12645.90 133.22 54828.85 88888.00 2013-06-20 08:37:00.625 171 12645.88 133.20 54828.85 88888.00 2013-06-20 08:37:00.750 171 12645.92 133.22 54828.88 88888.00 2013-06-20 08:37:00.875 171 12646.00 133.28 54828.88 88888.00 2013-06-20 08:37:01.000 171 12646.00 133.28 54828.90 88888.00 2013-06-20 08:37:01.125 171 12645.95 133.20 54828.85 88888.00 2013-06-20 08:37:01.250 171 12645.85 133.15 54828.78 88888.00 2013-06-20 08:37:01.375 171 12645.90 133.18 54828.80 88888.00 2013-06-20 08:37:01.500 171 12645.95 133.22 54828.85 88888.00 2013-06-20 08:37:01.625 171 12646.05 133.28 54828.85 88888.00 2013-06-20 08:37:01.750 171 12646.00 133.22 54828.82 88888.00 2013-06-20 08:37:01.875 171 12645.98 133.20 54828.82 88888.00 2013-06-20 08:37:02.000 171 12646.05 133.22 54828.82 88888.00 2013-06-20 08:37:02.125 171 12646.08 133.28 54828.85 88888.00 2013-06-20 08:37:02.250 171 12646.05 133.25 54828.85 88888.00 2013-06-20 08:37:02.375 171 12646.02 133.22 54828.88 88888.00 2013-06-20 08:37:02.500 171 12645.98 133.22 54828.85 88888.00 2013-06-20 08:37:02.625 171 12645.98 133.28 54828.88 88888.00 2013-06-20 08:37:02.750 171 12646.00 133.28 54828.88 88888.00 2013-06-20 08:37:02.875 171 12646.05 133.22 54828.88 88888.00 2013-06-20 08:37:03.000 171 12646.05 133.20 54828.85 88888.00 2013-06-20 08:37:03.125 171 12646.12 133.25 54828.90 88888.00 2013-06-20 08:37:03.250 171 12646.15 133.25 54828.90 88888.00 2013-06-20 08:37:03.375 171 12646.10 133.30 54828.93 88888.00 2013-06-20 08:37:03.500 171 12646.05 133.30 54828.88 88888.00 2013-06-20 08:37:03.625 171 12646.02 133.28 54828.88 88888.00 2013-06-20 08:37:03.750 171 12646.05 133.25 54828.85 88888.00 2013-06-20 08:37:03.875 171 12646.15 133.28 54828.88 88888.00 2013-06-20 08:37:04.000 171 12646.17 133.30 54828.90 88888.00 2013-06-20 08:37:04.125 171 12646.17 133.35 54828.95 88888.00 2013-06-20 08:37:04.250 171 12646.12 133.28 54828.90 88888.00 2013-06-20 08:37:04.375 171 12646.10 133.25 54828.85 88888.00 2013-06-20 08:37:04.500 171 12646.10 133.30 54828.88 88888.00 2013-06-20 08:37:04.625 171 12646.12 133.35 54828.93 88888.00 2013-06-20 08:37:04.750 171 12646.15 133.38 54828.97 88888.00 2013-06-20 08:37:04.875 171 12646.05 133.28 54828.95 88888.00 2013-06-20 08:37:05.000 171 12646.00 133.22 54828.93 88888.00 2013-06-20 08:37:05.125 171 12646.02 133.30 54828.97 88888.00 2013-06-20 08:37:05.250 171 12646.02 133.28 54828.90 88888.00 2013-06-20 08:37:05.375 171 12646.08 133.28 54828.93 88888.00 2013-06-20 08:37:05.500 171 12646.08 133.28 54828.93 88888.00 2013-06-20 08:37:05.625 171 12646.08 133.28 54828.93 88888.00 2013-06-20 08:37:05.750 171 12646.08 133.25 54828.95 88888.00 2013-06-20 08:37:05.875 171 12646.02 133.25 54828.93 88888.00 2013-06-20 08:37:06.000 171 12646.00 133.22 54828.90 88888.00 2013-06-20 08:37:06.125 171 12646.00 133.22 54828.95 88888.00 2013-06-20 08:37:06.250 171 12646.10 133.28 54828.95 88888.00 2013-06-20 08:37:06.375 171 12646.08 133.30 54828.95 88888.00 2013-06-20 08:37:06.500 171 12645.98 133.25 54828.88 88888.00 2013-06-20 08:37:06.625 171 12645.92 133.22 54828.90 88888.00 2013-06-20 08:37:06.750 171 12645.90 133.28 54828.93 88888.00 2013-06-20 08:37:06.875 171 12646.00 133.32 54828.97 88888.00 2013-06-20 08:37:07.000 171 12646.05 133.35 54828.95 88888.00 2013-06-20 08:37:07.125 171 12646.00 133.32 54828.93 88888.00 2013-06-20 08:37:07.250 171 12646.00 133.30 54828.97 88888.00 2013-06-20 08:37:07.375 171 12646.08 133.30 54828.95 88888.00 2013-06-20 08:37:07.500 171 12646.02 133.28 54828.90 88888.00 2013-06-20 08:37:07.625 171 12646.02 133.32 54828.88 88888.00 2013-06-20 08:37:07.750 171 12646.08 133.35 54828.88 88888.00 2013-06-20 08:37:07.875 171 12646.10 133.35 54828.93 88888.00 2013-06-20 08:37:08.000 171 12646.05 133.35 54828.90 88888.00 2013-06-20 08:37:08.125 171 12646.00 133.32 54828.93 88888.00 2013-06-20 08:37:08.250 171 12645.95 133.28 54828.90 88888.00 2013-06-20 08:37:08.375 171 12645.92 133.25 54828.90 88888.00 2013-06-20 08:37:08.500 171 12645.95 133.28 54828.90 88888.00 2013-06-20 08:37:08.625 171 12645.95 133.28 54828.90 88888.00 2013-06-20 08:37:08.750 171 12646.00 133.32 54828.93 88888.00 2013-06-20 08:37:08.875 171 12646.02 133.38 54828.95 88888.00 2013-06-20 08:37:09.000 171 12645.98 133.30 54828.90 88888.00 2013-06-20 08:37:09.125 171 12645.92 133.28 54828.90 88888.00 2013-06-20 08:37:09.250 171 12645.92 133.35 54828.93 88888.00 2013-06-20 08:37:09.375 171 12645.92 133.32 54828.93 88888.00 2013-06-20 08:37:09.500 171 12645.90 133.30 54828.90 88888.00 2013-06-20 08:37:09.625 171 12646.00 133.30 54828.95 88888.00 2013-06-20 08:37:09.750 171 12646.10 133.35 54828.95 88888.00 2013-06-20 08:37:09.875 171 12646.15 133.43 54829.03 88888.00 2013-06-20 08:37:10.000 171 12646.10 133.35 54828.95 88888.00 2013-06-20 08:37:10.125 171 12646.02 133.28 54828.93 88888.00 2013-06-20 08:37:10.250 171 12645.98 133.30 54828.97 88888.00 2013-06-20 08:37:10.375 171 12645.98 133.30 54828.97 88888.00 2013-06-20 08:37:10.500 171 12646.00 133.30 54828.95 88888.00 2013-06-20 08:37:10.625 171 12645.98 133.30 54828.95 88888.00 2013-06-20 08:37:10.750 171 12646.02 133.28 54828.93 88888.00 2013-06-20 08:37:10.875 171 12646.00 133.28 54828.93 88888.00 2013-06-20 08:37:11.000 171 12645.90 133.28 54828.93 88888.00 2013-06-20 08:37:11.125 171 12645.92 133.30 54828.97 88888.00 2013-06-20 08:37:11.250 171 12645.98 133.32 54829.00 88888.00 2013-06-20 08:37:11.375 171 12645.98 133.32 54829.03 88888.00 2013-06-20 08:37:11.500 171 12645.98 133.30 54828.97 88888.00 2013-06-20 08:37:11.625 171 12645.98 133.28 54828.93 88888.00 2013-06-20 08:37:11.750 171 12645.95 133.32 54828.95 88888.00 2013-06-20 08:37:11.875 171 12645.98 133.38 54829.00 88888.00 2013-06-20 08:37:12.000 171 12646.00 133.35 54828.97 88888.00 2013-06-20 08:37:12.125 171 12646.05 133.35 54829.03 88888.00 2013-06-20 08:37:12.250 171 12646.02 133.38 54829.05 88888.00 2013-06-20 08:37:12.375 171 12645.90 133.35 54828.97 88888.00 2013-06-20 08:37:12.500 171 12645.92 133.35 54828.95 88888.00 2013-06-20 08:37:12.625 171 12646.05 133.40 54829.00 88888.00 2013-06-20 08:37:12.750 171 12645.95 133.32 54828.93 88888.00 2013-06-20 08:37:12.875 171 12645.88 133.22 54828.88 88888.00 2013-06-20 08:37:13.000 171 12645.83 133.25 54828.90 88888.00 2013-06-20 08:37:13.125 171 12645.85 133.32 54828.95 88888.00 2013-06-20 08:37:13.250 171 12645.88 133.30 54828.93 88888.00 2013-06-20 08:37:13.375 171 12645.88 133.32 54828.93 88888.00 2013-06-20 08:37:13.500 171 12645.85 133.32 54828.93 88888.00 2013-06-20 08:37:13.625 171 12645.88 133.32 54828.97 88888.00 2013-06-20 08:37:13.750 171 12645.98 133.38 54829.00 88888.00 2013-06-20 08:37:13.875 171 12646.00 133.43 54829.00 88888.00 2013-06-20 08:37:14.000 171 12646.00 133.43 54828.97 88888.00 2013-06-20 08:37:14.125 171 12645.92 133.40 54828.97 88888.00 2013-06-20 08:37:14.250 171 12645.92 133.40 54828.97 88888.00 2013-06-20 08:37:14.375 171 12645.92 133.38 54828.97 88888.00 2013-06-20 08:37:14.500 171 12645.95 133.38 54829.00 88888.00 2013-06-20 08:37:14.625 171 12645.92 133.32 54828.95 88888.00 2013-06-20 08:37:14.750 171 12645.92 133.32 54828.97 88888.00 2013-06-20 08:37:14.875 171 12646.00 133.38 54829.03 88888.00 2013-06-20 08:37:15.000 171 12645.92 133.35 54828.97 88888.00 2013-06-20 08:37:15.125 171 12645.95 133.35 54829.00 88888.00 2013-06-20 08:37:15.250 171 12645.90 133.32 54828.97 88888.00 2013-06-20 08:37:15.375 171 12645.90 133.35 54829.00 88888.00 2013-06-20 08:37:15.500 171 12645.98 133.43 54829.05 88888.00 2013-06-20 08:37:15.625 171 12646.00 133.40 54829.03 88888.00 2013-06-20 08:37:15.750 171 12645.95 133.38 54829.00 88888.00 2013-06-20 08:37:15.875 171 12645.95 133.40 54828.97 88888.00 2013-06-20 08:37:16.000 171 12645.98 133.40 54829.00 88888.00 2013-06-20 08:37:16.125 171 12645.92 133.35 54829.00 88888.00 2013-06-20 08:37:16.250 171 12645.90 133.32 54829.00 88888.00 2013-06-20 08:37:16.375 171 12646.00 133.38 54829.05 88888.00 2013-06-20 08:37:16.500 171 12645.95 133.38 54829.05 88888.00 2013-06-20 08:37:16.625 171 12645.92 133.38 54829.03 88888.00 2013-06-20 08:37:16.750 171 12645.92 133.38 54829.03 88888.00 2013-06-20 08:37:16.875 171 12645.92 133.35 54829.00 88888.00 2013-06-20 08:37:17.000 171 12645.92 133.38 54829.03 88888.00 2013-06-20 08:37:17.125 171 12645.92 133.43 54829.05 88888.00 2013-06-20 08:37:17.250 171 12645.92 133.38 54829.07 88888.00 2013-06-20 08:37:17.375 171 12645.90 133.38 54829.07 88888.00 2013-06-20 08:37:17.500 171 12645.90 133.32 54829.05 88888.00 2013-06-20 08:37:17.625 171 12645.90 133.35 54829.03 88888.00 2013-06-20 08:37:17.750 171 12645.90 133.35 54829.03 88888.00 2013-06-20 08:37:17.875 171 12645.92 133.32 54829.00 88888.00 2013-06-20 08:37:18.000 171 12645.88 133.28 54828.95 88888.00 2013-06-20 08:37:18.125 171 12645.95 133.30 54829.00 88888.00 2013-06-20 08:37:18.250 171 12646.08 133.30 54829.05 88888.00 2013-06-20 08:37:18.375 171 12646.05 133.28 54829.00 88888.00 2013-06-20 08:37:18.500 171 12645.83 133.15 54828.85 88888.00 2013-06-20 08:37:18.625 171 12645.85 133.25 54828.90 88888.00 2013-06-20 08:37:18.750 171 12645.95 133.35 54829.00 88888.00 2013-06-20 08:37:18.875 171 12646.10 133.40 54829.05 88888.00 2013-06-20 08:37:19.000 171 12646.05 133.32 54829.03 88888.00 2013-06-20 08:37:19.125 171 12645.95 133.25 54828.97 88888.00 2013-06-20 08:37:19.250 171 12645.95 133.30 54829.00 88888.00 2013-06-20 08:37:19.375 171 12645.95 133.35 54829.03 88888.00 2013-06-20 08:37:19.500 171 12645.95 133.38 54829.03 88888.00 2013-06-20 08:37:19.625 171 12645.92 133.38 54829.00 88888.00 2013-06-20 08:37:19.750 171 12645.95 133.35 54829.03 88888.00 2013-06-20 08:37:19.875 171 12645.98 133.38 54829.05 88888.00 2013-06-20 08:37:20.000 171 12645.92 133.38 54829.05 88888.00 2013-06-20 08:37:20.125 171 12645.92 133.38 54829.05 88888.00 2013-06-20 08:37:20.250 171 12645.92 133.38 54829.05 88888.00 2013-06-20 08:37:20.375 171 12645.95 133.35 54829.05 88888.00 2013-06-20 08:37:20.500 171 12645.95 133.30 54828.97 88888.00 2013-06-20 08:37:20.625 171 12645.95 133.30 54829.00 88888.00 2013-06-20 08:37:20.750 171 12645.90 133.30 54828.97 88888.00 2013-06-20 08:37:20.875 171 12645.85 133.30 54828.97 88888.00 2013-06-20 08:37:21.000 171 12645.88 133.32 54829.00 88888.00 2013-06-20 08:37:21.125 171 12645.95 133.40 54829.05 88888.00 2013-06-20 08:37:21.250 171 12645.92 133.38 54829.05 88888.00 2013-06-20 08:37:21.375 171 12645.90 133.40 54829.05 88888.00 2013-06-20 08:37:21.500 171 12645.88 133.40 54829.07 88888.00 2013-06-20 08:37:21.625 171 12645.85 133.38 54829.05 88888.00 2013-06-20 08:37:21.750 171 12645.83 133.40 54829.05 88888.00 2013-06-20 08:37:21.875 171 12645.88 133.40 54829.07 88888.00 2013-06-20 08:37:22.000 171 12645.92 133.45 54829.10 88888.00 2013-06-20 08:37:22.125 171 12646.00 133.47 54829.12 88888.00 2013-06-20 08:37:22.250 171 12645.95 133.40 54829.05 88888.00 2013-06-20 08:37:22.375 171 12645.95 133.40 54829.05 88888.00 2013-06-20 08:37:22.500 171 12645.92 133.35 54829.05 88888.00 2013-06-20 08:37:22.625 171 12645.92 133.40 54829.10 88888.00 2013-06-20 08:37:22.750 171 12645.98 133.43 54829.10 88888.00 2013-06-20 08:37:22.875 171 12646.00 133.45 54829.10 88888.00 2013-06-20 08:37:23.000 171 12646.00 133.40 54829.07 88888.00 2013-06-20 08:37:23.125 171 12645.95 133.38 54829.05 88888.00 2013-06-20 08:37:23.250 171 12645.98 133.40 54829.10 88888.00 2013-06-20 08:37:23.375 171 12645.95 133.35 54829.05 88888.00 2013-06-20 08:37:23.500 171 12645.88 133.38 54829.03 88888.00 2013-06-20 08:37:23.625 171 12645.85 133.35 54829.00 88888.00 2013-06-20 08:37:23.750 171 12645.88 133.32 54829.03 88888.00 2013-06-20 08:37:23.875 171 12645.90 133.38 54829.05 88888.00 2013-06-20 08:37:24.000 171 12645.92 133.35 54829.05 88888.00 2013-06-20 08:37:24.125 171 12645.95 133.35 54829.10 88888.00 2013-06-20 08:37:24.250 171 12645.90 133.35 54829.07 88888.00 2013-06-20 08:37:24.375 171 12645.88 133.32 54829.05 88888.00 2013-06-20 08:37:24.500 171 12645.83 133.35 54829.00 88888.00 2013-06-20 08:37:24.625 171 12645.80 133.32 54829.00 88888.00 2013-06-20 08:37:24.750 171 12645.83 133.38 54829.05 88888.00 2013-06-20 08:37:24.875 171 12645.92 133.40 54829.05 88888.00 2013-06-20 08:37:25.000 171 12645.90 133.40 54829.03 88888.00 2013-06-20 08:37:25.125 171 12645.77 133.38 54829.03 88888.00 2013-06-20 08:37:25.250 171 12645.85 133.43 54829.03 88888.00 2013-06-20 08:37:25.375 171 12645.95 133.43 54829.05 88888.00 2013-06-20 08:37:25.500 171 12645.98 133.40 54829.05 88888.00 2013-06-20 08:37:25.625 171 12645.98 133.40 54829.05 88888.00 2013-06-20 08:37:25.750 171 12645.90 133.35 54829.03 88888.00 2013-06-20 08:37:25.875 171 12645.92 133.38 54829.05 88888.00 2013-06-20 08:37:26.000 171 12645.98 133.43 54829.05 88888.00 2013-06-20 08:37:26.125 171 12646.02 133.45 54829.05 88888.00 2013-06-20 08:37:26.250 171 12646.02 133.43 54829.03 88888.00 2013-06-20 08:37:26.375 171 12645.98 133.43 54829.00 88888.00 2013-06-20 08:37:26.500 171 12645.95 133.43 54829.07 88888.00 2013-06-20 08:37:26.625 171 12645.95 133.47 54829.12 88888.00 2013-06-20 08:37:26.750 171 12645.92 133.45 54829.10 88888.00 2013-06-20 08:37:26.875 171 12645.88 133.45 54829.10 88888.00 2013-06-20 08:37:27.000 171 12645.90 133.43 54829.07 88888.00 2013-06-20 08:37:27.125 171 12645.88 133.38 54829.05 88888.00 2013-06-20 08:37:27.250 171 12645.77 133.43 54829.07 88888.00 2013-06-20 08:37:27.375 171 12645.83 133.47 54829.10 88888.00 2013-06-20 08:37:27.500 171 12645.95 133.50 54829.10 88888.00 2013-06-20 08:37:27.625 171 12646.00 133.47 54829.07 88888.00 2013-06-20 08:37:27.750 171 12645.92 133.43 54829.05 88888.00 2013-06-20 08:37:27.875 171 12645.92 133.47 54829.12 88888.00 2013-06-20 08:37:28.000 171 12645.88 133.50 54829.12 88888.00 2013-06-20 08:37:28.125 171 12645.83 133.43 54829.10 88888.00 2013-06-20 08:37:28.250 171 12645.88 133.40 54829.07 88888.00 2013-06-20 08:37:28.375 171 12645.90 133.43 54829.12 88888.00 2013-06-20 08:37:28.500 171 12645.92 133.50 54829.18 88888.00 2013-06-20 08:37:28.625 171 12645.98 133.50 54829.18 88888.00 2013-06-20 08:37:28.750 171 12645.98 133.50 54829.15 88888.00 2013-06-20 08:37:28.875 171 12645.92 133.50 54829.18 88888.00 2013-06-20 08:37:29.000 171 12645.92 133.53 54829.15 88888.00 2013-06-20 08:37:29.125 171 12645.95 133.53 54829.18 88888.00 2013-06-20 08:37:29.250 171 12645.95 133.50 54829.15 88888.00 2013-06-20 08:37:29.375 171 12646.00 133.50 54829.18 88888.00 2013-06-20 08:37:29.500 171 12646.05 133.50 54829.18 88888.00 2013-06-20 08:37:29.625 171 12645.98 133.45 54829.15 88888.00 2013-06-20 08:37:29.750 171 12645.88 133.45 54829.18 88888.00 2013-06-20 08:37:29.875 171 12645.90 133.43 54829.12 88888.00 2013-06-20 08:37:30.000 171 12645.92 133.50 54829.07 88888.00 2013-06-20 08:37:30.125 171 12645.95 133.47 54829.10 88888.00 2013-06-20 08:37:30.250 171 12645.92 133.47 54829.12 88888.00 2013-06-20 08:37:30.375 171 12645.88 133.53 54829.15 88888.00 2013-06-20 08:37:30.500 171 12645.88 133.50 54829.15 88888.00 2013-06-20 08:37:30.625 171 12645.88 133.53 54829.15 88888.00 2013-06-20 08:37:30.750 171 12645.88 133.53 54829.20 88888.00 2013-06-20 08:37:30.875 171 12645.85 133.55 54829.18 88888.00 2013-06-20 08:37:31.000 171 12645.85 133.55 54829.15 88888.00 2013-06-20 08:37:31.125 171 12645.90 133.57 54829.15 88888.00 2013-06-20 08:37:31.250 171 12645.88 133.55 54829.12 88888.00 2013-06-20 08:37:31.375 171 12645.90 133.53 54829.10 88888.00 2013-06-20 08:37:31.500 171 12645.95 133.53 54829.12 88888.00 2013-06-20 08:37:31.625 171 12645.95 133.50 54829.10 88888.00 2013-06-20 08:37:31.750 171 12645.92 133.53 54829.10 88888.00 2013-06-20 08:37:31.875 171 12645.98 133.55 54829.12 88888.00 2013-06-20 08:37:32.000 171 12645.95 133.53 54829.10 88888.00 2013-06-20 08:37:32.125 171 12645.92 133.53 54829.15 88888.00 2013-06-20 08:37:32.250 171 12645.88 133.55 54829.18 88888.00 2013-06-20 08:37:32.375 171 12645.88 133.62 54829.18 88888.00 2013-06-20 08:37:32.500 171 12645.90 133.62 54829.12 88888.00 2013-06-20 08:37:32.625 171 12645.85 133.57 54829.10 88888.00 2013-06-20 08:37:32.750 171 12645.88 133.57 54829.12 88888.00 2013-06-20 08:37:32.875 171 12645.88 133.60 54829.15 88888.00 2013-06-20 08:37:33.000 171 12645.83 133.60 54829.12 88888.00 2013-06-20 08:37:33.125 171 12645.77 133.57 54829.12 88888.00 2013-06-20 08:37:33.250 171 12645.83 133.57 54829.10 88888.00 2013-06-20 08:37:33.375 171 12645.88 133.57 54829.10 88888.00 2013-06-20 08:37:33.500 171 12645.95 133.60 54829.12 88888.00 2013-06-20 08:37:33.625 171 12645.92 133.62 54829.10 88888.00 2013-06-20 08:37:33.750 171 12645.85 133.62 54829.10 88888.00 2013-06-20 08:37:33.875 171 12645.77 133.60 54829.10 88888.00 2013-06-20 08:37:34.000 171 12645.80 133.62 54829.10 88888.00 2013-06-20 08:37:34.125 171 12645.77 133.62 54829.10 88888.00 2013-06-20 08:37:34.250 171 12645.77 133.57 54829.12 88888.00 2013-06-20 08:37:34.375 171 12645.83 133.62 54829.15 88888.00 2013-06-20 08:37:34.500 171 12645.80 133.60 54829.10 88888.00 2013-06-20 08:37:34.625 171 12645.85 133.60 54829.12 88888.00 2013-06-20 08:37:34.750 171 12645.80 133.60 54829.12 88888.00 2013-06-20 08:37:34.875 171 12645.80 133.57 54829.15 88888.00 2013-06-20 08:37:35.000 171 12645.88 133.62 54829.18 88888.00 2013-06-20 08:37:35.125 171 12645.95 133.65 54829.20 88888.00 2013-06-20 08:37:35.250 171 12645.92 133.60 54829.15 88888.00 2013-06-20 08:37:35.375 171 12645.85 133.62 54829.15 88888.00 2013-06-20 08:37:35.500 171 12645.83 133.62 54829.18 88888.00 2013-06-20 08:37:35.625 171 12645.83 133.62 54829.18 88888.00 2013-06-20 08:37:35.750 171 12645.80 133.62 54829.18 88888.00 2013-06-20 08:37:35.875 171 12645.80 133.62 54829.18 88888.00 2013-06-20 08:37:36.000 171 12645.88 133.60 54829.18 88888.00 2013-06-20 08:37:36.125 171 12645.88 133.60 54829.18 88888.00 2013-06-20 08:37:36.250 171 12645.83 133.57 54829.15 88888.00 2013-06-20 08:37:36.375 171 12645.88 133.62 54829.12 88888.00 2013-06-20 08:37:36.500 171 12645.92 133.65 54829.15 88888.00 2013-06-20 08:37:36.625 171 12645.90 133.70 54829.18 88888.00 2013-06-20 08:37:36.750 171 12645.83 133.68 54829.18 88888.00 2013-06-20 08:37:36.875 171 12645.75 133.62 54829.12 88888.00 2013-06-20 08:37:37.000 171 12645.77 133.60 54829.10 88888.00 2013-06-20 08:37:37.125 171 12645.83 133.60 54829.12 88888.00 2013-06-20 08:37:37.250 171 12645.85 133.62 54829.12 88888.00 2013-06-20 08:37:37.375 171 12645.85 133.57 54829.07 88888.00 2013-06-20 08:37:37.500 171 12645.75 133.57 54829.07 88888.00 2013-06-20 08:37:37.625 171 12645.73 133.62 54829.10 88888.00 2013-06-20 08:37:37.750 171 12645.77 133.68 54829.15 88888.00 2013-06-20 08:37:37.875 171 12645.83 133.68 54829.12 88888.00 2013-06-20 08:37:38.000 171 12645.85 133.65 54829.10 88888.00 2013-06-20 08:37:38.125 171 12645.85 133.65 54829.12 88888.00 2013-06-20 08:37:38.250 171 12645.80 133.62 54829.15 88888.00 2013-06-20 08:37:38.375 171 12645.88 133.68 54829.18 88888.00 2013-06-20 08:37:38.500 171 12645.83 133.65 54829.10 88888.00 2013-06-20 08:37:38.625 171 12645.77 133.68 54829.07 88888.00 2013-06-20 08:37:38.750 171 12645.73 133.68 54829.07 88888.00 2013-06-20 08:37:38.875 171 12645.77 133.68 54829.18 88888.00 2013-06-20 08:37:39.000 171 12645.75 133.68 54829.15 88888.00 2013-06-20 08:37:39.125 171 12645.70 133.65 54829.15 88888.00 2013-06-20 08:37:39.250 171 12645.70 133.68 54829.20 88888.00 2013-06-20 08:37:39.375 171 12645.77 133.80 54829.25 88888.00 2013-06-20 08:37:39.500 171 12645.73 133.75 54829.18 88888.00 2013-06-20 08:37:39.625 171 12645.73 133.72 54829.15 88888.00 2013-06-20 08:37:39.750 171 12645.73 133.70 54829.15 88888.00 2013-06-20 08:37:39.875 171 12645.73 133.70 54829.18 88888.00 2013-06-20 08:37:40.000 171 12645.75 133.72 54829.15 88888.00 2013-06-20 08:37:40.125 171 12645.80 133.70 54829.15 88888.00 2013-06-20 08:37:40.250 171 12645.77 133.72 54829.18 88888.00 2013-06-20 08:37:40.375 171 12645.75 133.72 54829.15 88888.00 2013-06-20 08:37:40.500 171 12645.80 133.70 54829.18 88888.00 2013-06-20 08:37:40.625 171 12645.88 133.70 54829.22 88888.00 2013-06-20 08:37:40.750 171 12645.88 133.72 54829.22 88888.00 2013-06-20 08:37:40.875 171 12645.75 133.70 54829.25 88888.00 2013-06-20 08:37:41.000 171 12645.73 133.70 54829.22 88888.00 2013-06-20 08:37:41.125 171 12645.67 133.68 54829.25 88888.00 2013-06-20 08:37:41.250 171 12645.67 133.70 54829.22 88888.00 2013-06-20 08:37:41.375 171 12645.73 133.70 54829.20 88888.00 2013-06-20 08:37:41.500 171 12645.75 133.72 54829.25 88888.00 2013-06-20 08:37:41.625 171 12645.70 133.75 54829.22 88888.00 2013-06-20 08:37:41.750 171 12645.67 133.72 54829.20 88888.00 2013-06-20 08:37:41.875 171 12645.70 133.75 54829.22 88888.00 2013-06-20 08:37:42.000 171 12645.75 133.75 54829.15 88888.00 2013-06-20 08:37:42.125 171 12645.73 133.70 54829.12 88888.00 2013-06-20 08:37:42.250 171 12645.75 133.70 54829.18 88888.00 2013-06-20 08:37:42.375 171 12645.83 133.78 54829.22 88888.00 2013-06-20 08:37:42.500 171 12645.85 133.78 54829.20 88888.00 2013-06-20 08:37:42.625 171 12645.90 133.75 54829.15 88888.00 2013-06-20 08:37:42.750 171 12645.83 133.75 54829.18 88888.00 2013-06-20 08:37:42.875 171 12645.83 133.75 54829.18 88888.00 2013-06-20 08:37:43.000 171 12645.85 133.80 54829.18 88888.00 2013-06-20 08:37:43.125 171 12645.83 133.80 54829.18 88888.00 2013-06-20 08:37:43.250 171 12645.77 133.80 54829.18 88888.00 2013-06-20 08:37:43.375 171 12645.80 133.80 54829.18 88888.00 2013-06-20 08:37:43.500 171 12645.80 133.75 54829.15 88888.00 2013-06-20 08:37:43.625 171 12645.75 133.80 54829.18 88888.00 2013-06-20 08:37:43.750 171 12645.77 133.82 54829.20 88888.00 2013-06-20 08:37:43.875 171 12645.80 133.88 54829.22 88888.00 2013-06-20 08:37:44.000 171 12645.75 133.82 54829.18 88888.00 2013-06-20 08:37:44.125 171 12645.70 133.78 54829.15 88888.00 2013-06-20 08:37:44.250 171 12645.73 133.78 54829.18 88888.00 2013-06-20 08:37:44.375 171 12645.90 133.90 54829.25 88888.00 2013-06-20 08:37:44.500 171 12645.95 133.95 54829.28 88888.00 2013-06-20 08:37:44.625 171 12645.77 133.82 54829.20 88888.00 2013-06-20 08:37:44.750 171 12645.70 133.78 54829.12 88888.00 2013-06-20 08:37:44.875 171 12645.75 133.80 54829.18 88888.00 2013-06-20 08:37:45.000 171 12645.73 133.82 54829.18 88888.00 2013-06-20 08:37:45.125 171 12645.75 133.85 54829.22 88888.00 2013-06-20 08:37:45.250 171 12645.83 133.88 54829.22 88888.00 2013-06-20 08:37:45.375 171 12645.80 133.90 54829.18 88888.00 2013-06-20 08:37:45.500 171 12645.73 133.85 54829.12 88888.00 2013-06-20 08:37:45.625 171 12645.75 133.85 54829.15 88888.00 2013-06-20 08:37:45.750 171 12645.77 133.88 54829.18 88888.00 2013-06-20 08:37:45.875 171 12645.85 133.93 54829.22 88888.00 2013-06-20 08:37:46.000 171 12645.75 133.90 54829.22 88888.00 2013-06-20 08:37:46.125 171 12645.67 133.85 54829.20 88888.00 2013-06-20 08:37:46.250 171 12645.67 133.82 54829.18 88888.00 2013-06-20 08:37:46.375 171 12645.73 133.82 54829.20 88888.00 2013-06-20 08:37:46.500 171 12645.83 133.88 54829.18 88888.00 2013-06-20 08:37:46.625 171 12645.77 133.85 54829.18 88888.00 2013-06-20 08:37:46.750 171 12645.83 133.88 54829.22 88888.00 2013-06-20 08:37:46.875 171 12645.85 133.88 54829.22 88888.00 2013-06-20 08:37:47.000 171 12645.80 133.85 54829.20 88888.00 2013-06-20 08:37:47.125 171 12645.77 133.88 54829.25 88888.00 2013-06-20 08:37:47.250 171 12645.85 133.85 54829.25 88888.00 2013-06-20 08:37:47.375 171 12645.80 133.88 54829.25 88888.00 2013-06-20 08:37:47.500 171 12645.75 133.88 54829.28 88888.00 2013-06-20 08:37:47.625 171 12645.77 133.93 54829.30 88888.00 2013-06-20 08:37:47.750 171 12645.83 133.97 54829.28 88888.00 2013-06-20 08:37:47.875 171 12645.75 133.90 54829.22 88888.00 2013-06-20 08:37:48.000 171 12645.77 133.88 54829.18 88888.00 2013-06-20 08:37:48.125 171 12645.83 133.88 54829.20 88888.00 2013-06-20 08:37:48.250 171 12645.83 133.82 54829.20 88888.00 2013-06-20 08:37:48.375 171 12645.83 133.85 54829.20 88888.00 2013-06-20 08:37:48.500 171 12645.83 133.88 54829.22 88888.00 2013-06-20 08:37:48.625 171 12645.80 133.90 54829.25 88888.00 2013-06-20 08:37:48.750 171 12645.90 133.88 54829.20 88888.00 2013-06-20 08:37:48.875 171 12645.88 133.85 54829.15 88888.00 2013-06-20 08:37:49.000 171 12645.80 133.80 54829.15 88888.00 2013-06-20 08:37:49.125 171 12645.77 133.85 54829.18 88888.00 2013-06-20 08:37:49.250 171 12645.73 133.95 54829.20 88888.00 2013-06-20 08:37:49.375 171 12645.67 133.93 54829.15 88888.00 2013-06-20 08:37:49.500 171 12645.62 133.88 54829.10 88888.00 2013-06-20 08:37:49.625 171 12645.73 133.90 54829.15 88888.00 2013-06-20 08:37:49.750 171 12645.85 134.00 54829.25 88888.00 2013-06-20 08:37:49.875 171 12645.92 134.00 54829.25 88888.00 2013-06-20 08:37:50.000 171 12645.85 133.95 54829.20 88888.00 2013-06-20 08:37:50.125 171 12645.85 133.95 54829.22 88888.00 2013-06-20 08:37:50.250 171 12645.88 133.97 54829.28 88888.00 2013-06-20 08:37:50.375 171 12645.77 134.03 54829.25 88888.00 2013-06-20 08:37:50.500 171 12645.75 134.05 54829.28 88888.00 2013-06-20 08:37:50.625 171 12645.80 134.05 54829.28 88888.00 2013-06-20 08:37:50.750 171 12645.75 134.00 54829.22 88888.00 2013-06-20 08:37:50.875 171 12645.75 133.95 54829.20 88888.00 2013-06-20 08:37:51.000 171 12645.83 133.97 54829.22 88888.00 2013-06-20 08:37:51.125 171 12645.83 133.95 54829.25 88888.00 2013-06-20 08:37:51.250 171 12645.77 133.95 54829.28 88888.00 2013-06-20 08:37:51.375 171 12645.77 134.00 54829.30 88888.00 2013-06-20 08:37:51.500 171 12645.83 134.00 54829.30 88888.00 2013-06-20 08:37:51.625 171 12645.85 133.97 54829.28 88888.00 2013-06-20 08:37:51.750 171 12645.80 133.95 54829.25 88888.00 2013-06-20 08:37:51.875 171 12645.80 133.97 54829.22 88888.00 2013-06-20 08:37:52.000 171 12645.80 133.97 54829.20 88888.00 2013-06-20 08:37:52.125 171 12645.90 134.05 54829.32 88888.00 2013-06-20 08:37:52.250 171 12645.92 134.05 54829.32 88888.00 2013-06-20 08:37:52.375 171 12645.95 134.00 54829.28 88888.00 2013-06-20 08:37:52.500 171 12645.90 134.00 54829.28 88888.00 2013-06-20 08:37:52.625 171 12645.88 134.00 54829.30 88888.00 2013-06-20 08:37:52.750 171 12645.88 134.03 54829.30 88888.00 2013-06-20 08:37:52.875 171 12645.88 134.00 54829.30 88888.00 2013-06-20 08:37:53.000 171 12645.83 134.03 54829.30 88888.00 2013-06-20 08:37:53.125 171 12645.80 134.03 54829.28 88888.00 2013-06-20 08:37:53.250 171 12645.73 133.97 54829.28 88888.00 2013-06-20 08:37:53.375 171 12645.67 133.93 54829.18 88888.00 2013-06-20 08:37:53.500 171 12645.70 133.88 54829.15 88888.00 2013-06-20 08:37:53.625 171 12645.73 133.90 54829.20 88888.00 2013-06-20 08:37:53.750 171 12645.73 133.95 54829.22 88888.00 2013-06-20 08:37:53.875 171 12645.77 134.03 54829.28 88888.00 2013-06-20 08:37:54.000 171 12645.75 134.00 54829.30 88888.00 2013-06-20 08:37:54.125 171 12645.80 133.95 54829.28 88888.00 2013-06-20 08:37:54.250 171 12645.75 133.93 54829.22 88888.00 2013-06-20 08:37:54.375 171 12645.73 133.93 54829.22 88888.00 2013-06-20 08:37:54.500 171 12645.83 133.97 54829.25 88888.00 2013-06-20 08:37:54.625 171 12645.90 134.03 54829.25 88888.00 2013-06-20 08:37:54.750 171 12645.90 134.00 54829.25 88888.00 2013-06-20 08:37:54.875 171 12645.92 134.03 54829.22 88888.00 2013-06-20 08:37:55.000 171 12645.90 134.05 54829.25 88888.00 2013-06-20 08:37:55.125 171 12645.92 134.03 54829.30 88888.00 2013-06-20 08:37:55.250 171 12645.85 133.97 54829.25 88888.00 2013-06-20 08:37:55.375 171 12645.85 134.03 54829.28 88888.00 2013-06-20 08:37:55.500 171 12645.92 134.03 54829.22 88888.00 2013-06-20 08:37:55.625 171 12645.90 134.00 54829.22 88888.00 2013-06-20 08:37:55.750 171 12645.88 134.03 54829.22 88888.00 2013-06-20 08:37:55.875 171 12645.88 134.03 54829.22 88888.00 2013-06-20 08:37:56.000 171 12645.83 133.95 54829.18 88888.00 2013-06-20 08:37:56.125 171 12645.75 133.95 54829.22 88888.00 2013-06-20 08:37:56.250 171 12645.83 134.05 54829.30 88888.00 2013-06-20 08:37:56.375 171 12645.90 134.07 54829.32 88888.00 2013-06-20 08:37:56.500 171 12645.90 134.10 54829.32 88888.00 2013-06-20 08:37:56.625 171 12645.85 134.07 54829.28 88888.00 2013-06-20 08:37:56.750 171 12645.83 134.05 54829.25 88888.00 2013-06-20 08:37:56.875 171 12645.80 134.03 54829.22 88888.00 2013-06-20 08:37:57.000 171 12645.73 133.97 54829.22 88888.00 2013-06-20 08:37:57.125 171 12645.75 134.03 54829.25 88888.00 2013-06-20 08:37:57.250 171 12645.83 134.07 54829.28 88888.00 2013-06-20 08:37:57.375 171 12645.83 134.07 54829.22 88888.00 2013-06-20 08:37:57.500 171 12645.80 134.00 54829.22 88888.00 2013-06-20 08:37:57.625 171 12645.75 134.03 54829.20 88888.00 2013-06-20 08:37:57.750 171 12645.75 134.05 54829.22 88888.00 2013-06-20 08:37:57.875 171 12645.83 134.07 54829.25 88888.00 2013-06-20 08:37:58.000 171 12645.88 134.10 54829.30 88888.00 2013-06-20 08:37:58.125 171 12645.88 134.07 54829.30 88888.00 2013-06-20 08:37:58.250 171 12645.83 134.03 54829.25 88888.00 2013-06-20 08:37:58.375 171 12645.83 134.03 54829.20 88888.00 2013-06-20 08:37:58.500 171 12645.85 134.00 54829.22 88888.00 2013-06-20 08:37:58.625 171 12645.90 134.03 54829.25 88888.00 2013-06-20 08:37:58.750 171 12645.88 134.03 54829.22 88888.00 2013-06-20 08:37:58.875 171 12645.92 134.10 54829.35 88888.00 2013-06-20 08:37:59.000 171 12646.08 134.18 54829.40 88888.00 2013-06-20 08:37:59.125 171 12645.98 134.15 54829.32 88888.00 2013-06-20 08:37:59.250 171 12645.83 134.03 54829.25 88888.00 2013-06-20 08:37:59.375 171 12645.75 134.03 54829.28 88888.00 2013-06-20 08:37:59.500 171 12645.77 134.05 54829.25 88888.00 2013-06-20 08:37:59.625 171 12645.83 134.05 54829.22 88888.00 2013-06-20 08:37:59.750 171 12645.90 134.07 54829.25 88888.00 2013-06-20 08:37:59.875 171 12645.88 134.10 54829.28 88888.00 2013-06-20 08:38:00.000 171 12645.85 134.12 54829.28 88888.00 2013-06-20 08:38:00.125 171 12645.85 134.15 54829.30 88888.00 2013-06-20 08:38:00.250 171 12645.85 134.10 54829.28 88888.00 2013-06-20 08:38:00.375 171 12645.88 134.10 54829.28 88888.00 2013-06-20 08:38:00.500 171 12645.90 134.12 54829.28 88888.00 2013-06-20 08:38:00.625 171 12645.92 134.10 54829.22 88888.00 2013-06-20 08:38:00.750 171 12645.88 134.15 54829.28 88888.00 2013-06-20 08:38:00.875 171 12645.88 134.15 54829.25 88888.00 2013-06-20 08:38:01.000 171 12645.88 134.12 54829.20 88888.00 2013-06-20 08:38:01.125 171 12645.92 134.20 54829.25 88888.00 2013-06-20 08:38:01.250 171 12645.92 134.15 54829.25 88888.00 2013-06-20 08:38:01.375 171 12645.92 134.15 54829.22 88888.00 2013-06-20 08:38:01.500 171 12646.02 134.20 54829.28 88888.00 2013-06-20 08:38:01.625 171 12646.00 134.20 54829.28 88888.00 2013-06-20 08:38:01.750 171 12645.90 134.12 54829.22 88888.00 2013-06-20 08:38:01.875 171 12645.88 134.12 54829.25 88888.00 2013-06-20 08:38:02.000 171 12645.92 134.18 54829.30 88888.00 2013-06-20 08:38:02.125 171 12645.90 134.22 54829.28 88888.00 2013-06-20 08:38:02.250 171 12645.92 134.12 54829.20 88888.00 2013-06-20 08:38:02.375 171 12645.95 134.10 54829.25 88888.00 2013-06-20 08:38:02.500 171 12646.00 134.15 54829.25 88888.00 2013-06-20 08:38:02.625 171 12645.95 134.15 54829.28 88888.00 2013-06-20 08:38:02.750 171 12645.95 134.18 54829.28 88888.00 2013-06-20 08:38:02.875 171 12645.95 134.12 54829.25 88888.00 2013-06-20 08:38:03.000 171 12645.95 134.12 54829.20 88888.00 2013-06-20 08:38:03.125 171 12645.95 134.12 54829.22 88888.00 2013-06-20 08:38:03.250 171 12645.88 134.12 54829.22 88888.00 2013-06-20 08:38:03.375 171 12645.88 134.12 54829.22 88888.00 2013-06-20 08:38:03.500 171 12645.88 134.12 54829.22 88888.00 2013-06-20 08:38:03.625 171 12645.92 134.15 54829.25 88888.00 2013-06-20 08:38:03.750 171 12645.92 134.15 54829.25 88888.00 2013-06-20 08:38:03.875 171 12645.90 134.15 54829.22 88888.00 2013-06-20 08:38:04.000 171 12645.92 134.15 54829.25 88888.00 2013-06-20 08:38:04.125 171 12645.92 134.20 54829.30 88888.00 2013-06-20 08:38:04.250 171 12645.98 134.20 54829.30 88888.00 2013-06-20 08:38:04.375 171 12646.02 134.22 54829.28 88888.00 2013-06-20 08:38:04.500 171 12645.98 134.18 54829.30 88888.00 2013-06-20 08:38:04.625 171 12645.98 134.15 54829.28 88888.00 2013-06-20 08:38:04.750 171 12645.95 134.10 54829.25 88888.00 2013-06-20 08:38:04.875 171 12645.92 134.12 54829.28 88888.00 2013-06-20 08:38:05.000 171 12645.98 134.18 54829.28 88888.00 2013-06-20 08:38:05.125 171 12645.98 134.20 54829.30 88888.00 2013-06-20 08:38:05.250 171 12645.88 134.10 54829.28 88888.00 2013-06-20 08:38:05.375 171 12645.95 134.18 54829.28 88888.00 2013-06-20 08:38:05.500 171 12646.00 134.18 54829.25 88888.00 2013-06-20 08:38:05.625 171 12645.98 134.12 54829.20 88888.00 2013-06-20 08:38:05.750 171 12645.90 134.12 54829.22 88888.00 2013-06-20 08:38:05.875 171 12645.92 134.18 54829.30 88888.00 2013-06-20 08:38:06.000 171 12645.98 134.18 54829.30 88888.00 2013-06-20 08:38:06.125 171 12645.95 134.18 54829.22 88888.00 2013-06-20 08:38:06.250 171 12645.85 134.15 54829.25 88888.00 2013-06-20 08:38:06.375 171 12645.92 134.18 54829.30 88888.00 2013-06-20 08:38:06.500 171 12645.92 134.18 54829.28 88888.00 2013-06-20 08:38:06.625 171 12645.98 134.20 54829.32 88888.00 2013-06-20 08:38:06.750 171 12646.02 134.25 54829.32 88888.00 2013-06-20 08:38:06.875 171 12645.98 134.22 54829.32 88888.00 2013-06-20 08:38:07.000 171 12645.95 134.22 54829.28 88888.00 2013-06-20 08:38:07.125 171 12645.95 134.22 54829.32 88888.00 2013-06-20 08:38:07.250 171 12645.90 134.15 54829.25 88888.00 2013-06-20 08:38:07.375 171 12645.92 134.12 54829.22 88888.00 2013-06-20 08:38:07.500 171 12645.88 134.12 54829.25 88888.00 2013-06-20 08:38:07.625 171 12645.83 134.12 54829.22 88888.00 2013-06-20 08:38:07.750 171 12645.83 134.18 54829.30 88888.00 2013-06-20 08:38:07.875 171 12645.85 134.22 54829.30 88888.00 2013-06-20 08:38:08.000 171 12645.83 134.12 54829.22 88888.00 2013-06-20 08:38:08.125 171 12645.88 134.15 54829.25 88888.00 2013-06-20 08:38:08.250 171 12645.90 134.22 54829.32 88888.00 2013-06-20 08:38:08.375 171 12645.95 134.25 54829.30 88888.00 2013-06-20 08:38:08.500 171 12645.88 134.18 54829.25 88888.00 2013-06-20 08:38:08.625 171 12645.83 134.18 54829.22 88888.00 2013-06-20 08:38:08.750 171 12645.90 134.22 54829.28 88888.00 2013-06-20 08:38:08.875 171 12645.90 134.25 54829.28 88888.00 2013-06-20 08:38:09.000 171 12645.98 134.25 54829.30 88888.00 2013-06-20 08:38:09.125 171 12646.00 134.25 54829.32 88888.00 2013-06-20 08:38:09.250 171 12645.90 134.18 54829.28 88888.00 2013-06-20 08:38:09.375 171 12645.90 134.25 54829.30 88888.00 2013-06-20 08:38:09.500 171 12645.98 134.22 54829.30 88888.00 2013-06-20 08:38:09.625 171 12646.02 134.25 54829.32 88888.00 2013-06-20 08:38:09.750 171 12645.98 134.25 54829.30 88888.00 2013-06-20 08:38:09.875 171 12645.98 134.22 54829.28 88888.00 2013-06-20 08:38:10.000 171 12645.95 134.18 54829.32 88888.00 2013-06-20 08:38:10.125 171 12646.00 134.22 54829.32 88888.00 2013-06-20 08:38:10.250 171 12646.00 134.22 54829.30 88888.00 2013-06-20 08:38:10.375 171 12646.02 134.20 54829.30 88888.00 2013-06-20 08:38:10.500 171 12645.95 134.15 54829.30 88888.00 2013-06-20 08:38:10.625 171 12646.02 134.22 54829.35 88888.00 2013-06-20 08:38:10.750 171 12646.08 134.25 54829.35 88888.00 2013-06-20 08:38:10.875 171 12646.05 134.18 54829.30 88888.00 2013-06-20 08:38:11.000 171 12645.98 134.20 54829.28 88888.00 2013-06-20 08:38:11.125 171 12646.02 134.22 54829.32 88888.00 2013-06-20 08:38:11.250 171 12646.08 134.20 54829.35 88888.00 2013-06-20 08:38:11.375 171 12646.08 134.25 54829.35 88888.00 2013-06-20 08:38:11.500 171 12646.05 134.22 54829.30 88888.00 2013-06-20 08:38:11.625 171 12646.00 134.25 54829.32 88888.00 2013-06-20 08:38:11.750 171 12645.92 134.25 54829.35 88888.00 2013-06-20 08:38:11.875 171 12645.88 134.20 54829.32 88888.00 2013-06-20 08:38:12.000 171 12645.85 134.20 54829.30 88888.00 2013-06-20 08:38:12.125 171 12645.95 134.28 54829.32 88888.00 2013-06-20 08:38:12.250 171 12646.00 134.30 54829.30 88888.00 2013-06-20 08:38:12.375 171 12646.05 134.25 54829.28 88888.00 2013-06-20 08:38:12.500 171 12646.00 134.25 54829.28 88888.00 2013-06-20 08:38:12.625 171 12646.00 134.25 54829.28 88888.00 2013-06-20 08:38:12.750 171 12646.02 134.25 54829.25 88888.00 2013-06-20 08:38:12.875 171 12646.08 134.28 54829.28 88888.00 2013-06-20 08:38:13.000 171 12646.10 134.28 54829.30 88888.00 2013-06-20 08:38:13.125 171 12646.15 134.32 54829.35 88888.00 2013-06-20 08:38:13.250 171 12646.12 134.25 54829.32 88888.00 2013-06-20 08:38:13.375 171 12646.12 134.30 54829.35 88888.00 2013-06-20 08:38:13.500 171 12646.15 134.35 54829.35 88888.00 2013-06-20 08:38:13.625 171 12646.08 134.32 54829.35 88888.00 2013-06-20 08:38:13.750 171 12646.02 134.28 54829.35 88888.00 2013-06-20 08:38:13.875 171 12646.10 134.32 54829.38 88888.00 2013-06-20 08:38:14.000 171 12646.05 134.35 54829.38 88888.00 2013-06-20 08:38:14.125 171 12646.02 134.32 54829.32 88888.00 2013-06-20 08:38:14.250 171 12646.02 134.28 54829.30 88888.00 2013-06-20 08:38:14.375 171 12646.00 134.25 54829.28 88888.00 2013-06-20 08:38:14.500 171 12645.98 134.25 54829.28 88888.00 2013-06-20 08:38:14.625 171 12646.02 134.30 54829.28 88888.00 2013-06-20 08:38:14.750 171 12646.08 134.35 54829.32 88888.00 2013-06-20 08:38:14.875 171 12646.10 134.35 54829.30 88888.00 2013-06-20 08:38:15.000 171 12646.08 134.28 54829.22 88888.00 2013-06-20 08:38:15.125 171 12646.10 134.25 54829.22 88888.00 2013-06-20 08:38:15.250 171 12646.08 134.28 54829.25 88888.00 2013-06-20 08:38:15.375 171 12646.17 134.35 54829.30 88888.00 2013-06-20 08:38:15.500 171 12646.20 134.35 54829.32 88888.00 2013-06-20 08:38:15.625 171 12646.20 134.38 54829.35 88888.00 2013-06-20 08:38:15.750 171 12646.23 134.40 54829.35 88888.00 2013-06-20 08:38:15.875 171 12646.23 134.40 54829.38 88888.00 2013-06-20 08:38:16.000 171 12646.23 134.40 54829.32 88888.00 2013-06-20 08:38:16.125 171 12646.23 134.38 54829.32 88888.00 2013-06-20 08:38:16.250 171 12646.17 134.32 54829.30 88888.00 2013-06-20 08:38:16.375 171 12646.15 134.32 54829.28 88888.00 2013-06-20 08:38:16.500 171 12646.15 134.35 54829.35 88888.00 2013-06-20 08:38:16.625 171 12646.23 134.38 54829.35 88888.00 2013-06-20 08:38:16.750 171 12646.25 134.32 54829.32 88888.00 2013-06-20 08:38:16.875 171 12646.17 134.30 54829.32 88888.00 2013-06-20 08:38:17.000 171 12646.17 134.38 54829.40 88888.00 2013-06-20 08:38:17.125 171 12646.17 134.40 54829.40 88888.00 2013-06-20 08:38:17.250 171 12646.05 134.38 54829.35 88888.00 2013-06-20 08:38:17.375 171 12646.02 134.35 54829.32 88888.00 2013-06-20 08:38:17.500 171 12646.05 134.32 54829.35 88888.00 2013-06-20 08:38:17.625 171 12646.08 134.30 54829.38 88888.00 2013-06-20 08:38:17.750 171 12646.10 134.32 54829.38 88888.00 2013-06-20 08:38:17.875 171 12646.05 134.38 54829.40 88888.00 2013-06-20 08:38:18.000 171 12646.08 134.35 54829.40 88888.00 2013-06-20 08:38:18.125 171 12646.08 134.38 54829.38 88888.00 2013-06-20 08:38:18.250 171 12646.05 134.35 54829.38 88888.00 2013-06-20 08:38:18.375 171 12646.12 134.40 54829.40 88888.00 2013-06-20 08:38:18.500 171 12646.12 134.40 54829.43 88888.00 2013-06-20 08:38:18.625 171 12646.10 134.43 54829.40 88888.00 2013-06-20 08:38:18.750 171 12646.08 134.40 54829.40 88888.00 2013-06-20 08:38:18.875 171 12646.05 134.38 54829.35 88888.00 2013-06-20 08:38:19.000 171 12646.10 134.40 54829.35 88888.00 2013-06-20 08:38:19.125 171 12646.10 134.40 54829.32 88888.00 2013-06-20 08:38:19.250 171 12646.15 134.38 54829.38 88888.00 2013-06-20 08:38:19.375 171 12646.17 134.43 54829.43 88888.00 2013-06-20 08:38:19.500 171 12646.12 134.40 54829.38 88888.00 2013-06-20 08:38:19.625 171 12646.12 134.38 54829.35 88888.00 2013-06-20 08:38:19.750 171 12646.15 134.38 54829.35 88888.00 2013-06-20 08:38:19.875 171 12646.17 134.38 54829.38 88888.00 2013-06-20 08:38:20.000 171 12646.17 134.43 54829.40 88888.00 2013-06-20 08:38:20.125 171 12646.15 134.38 54829.35 88888.00 2013-06-20 08:38:20.250 171 12646.20 134.38 54829.35 88888.00 2013-06-20 08:38:20.375 171 12646.23 134.35 54829.30 88888.00 2013-06-20 08:38:20.500 171 12646.15 134.35 54829.32 88888.00 2013-06-20 08:38:20.625 171 12646.20 134.35 54829.32 88888.00 2013-06-20 08:38:20.750 171 12646.27 134.43 54829.38 88888.00 2013-06-20 08:38:20.875 171 12646.30 134.40 54829.38 88888.00 2013-06-20 08:38:21.000 171 12646.23 134.43 54829.38 88888.00 2013-06-20 08:38:21.125 171 12646.30 134.47 54829.43 88888.00 2013-06-20 08:38:21.250 171 12646.23 134.43 54829.38 88888.00 2013-06-20 08:38:21.375 171 12646.10 134.38 54829.30 88888.00 2013-06-20 08:38:21.500 171 12646.17 134.38 54829.35 88888.00 2013-06-20 08:38:21.625 171 12646.25 134.40 54829.35 88888.00 2013-06-20 08:38:21.750 171 12646.27 134.43 54829.38 88888.00 2013-06-20 08:38:21.875 171 12646.25 134.43 54829.32 88888.00 2013-06-20 08:38:22.000 171 12646.17 134.43 54829.35 88888.00 2013-06-20 08:38:22.125 171 12646.20 134.47 54829.40 88888.00 2013-06-20 08:38:22.250 171 12646.17 134.40 54829.32 88888.00 2013-06-20 08:38:22.375 171 12646.27 134.43 54829.35 88888.00 2013-06-20 08:38:22.500 171 12646.30 134.47 54829.38 88888.00 2013-06-20 08:38:22.625 171 12646.25 134.45 54829.38 88888.00 2013-06-20 08:38:22.750 171 12646.25 134.47 54829.45 88888.00 2013-06-20 08:38:22.875 171 12646.25 134.45 54829.43 88888.00 2013-06-20 08:38:23.000 171 12646.17 134.43 54829.40 88888.00 2013-06-20 08:38:23.125 171 12646.12 134.45 54829.40 88888.00 2013-06-20 08:38:23.250 171 12646.15 134.45 54829.40 88888.00 2013-06-20 08:38:23.375 171 12646.17 134.47 54829.38 88888.00 2013-06-20 08:38:23.500 171 12646.15 134.45 54829.40 88888.00 2013-06-20 08:38:23.625 171 12646.15 134.47 54829.43 88888.00 2013-06-20 08:38:23.750 171 12646.17 134.47 54829.43 88888.00 2013-06-20 08:38:23.875 171 12646.20 134.50 54829.45 88888.00 2013-06-20 08:38:24.000 171 12646.23 134.50 54829.43 88888.00 2013-06-20 08:38:24.125 171 12646.20 134.50 54829.40 88888.00 2013-06-20 08:38:24.250 171 12646.12 134.43 54829.35 88888.00 2013-06-20 08:38:24.375 171 12646.08 134.43 54829.35 88888.00 2013-06-20 08:38:24.500 171 12646.08 134.50 54829.40 88888.00 2013-06-20 08:38:24.625 171 12646.17 134.55 54829.45 88888.00 2013-06-20 08:38:24.750 171 12646.20 134.55 54829.43 88888.00 2013-06-20 08:38:24.875 171 12646.08 134.53 54829.40 88888.00 2013-06-20 08:38:25.000 171 12646.02 134.50 54829.38 88888.00 2013-06-20 08:38:25.125 171 12646.20 134.55 54829.45 88888.00 2013-06-20 08:38:25.250 171 12646.15 134.55 54829.47 88888.00 2013-06-20 08:38:25.375 171 12646.10 134.53 54829.45 88888.00 2013-06-20 08:38:25.500 171 12646.10 134.50 54829.40 88888.00 2013-06-20 08:38:25.625 171 12646.17 134.55 54829.43 88888.00 2013-06-20 08:38:25.750 171 12646.25 134.53 54829.43 88888.00 2013-06-20 08:38:25.875 171 12646.17 134.50 54829.38 88888.00 2013-06-20 08:38:26.000 171 12646.08 134.47 54829.38 88888.00 2013-06-20 08:38:26.125 171 12646.05 134.47 54829.40 88888.00 2013-06-20 08:38:26.250 171 12646.08 134.53 54829.45 88888.00 2013-06-20 08:38:26.375 171 12646.17 134.55 54829.45 88888.00 2013-06-20 08:38:26.500 171 12646.23 134.60 54829.45 88888.00 2013-06-20 08:38:26.625 171 12646.23 134.57 54829.43 88888.00 2013-06-20 08:38:26.750 171 12646.15 134.53 54829.40 88888.00 2013-06-20 08:38:26.875 171 12646.15 134.55 54829.40 88888.00 2013-06-20 08:38:27.000 171 12646.15 134.55 54829.40 88888.00 2013-06-20 08:38:27.125 171 12646.20 134.57 54829.40 88888.00 2013-06-20 08:38:27.250 171 12646.20 134.53 54829.35 88888.00 2013-06-20 08:38:27.375 171 12646.20 134.53 54829.38 88888.00 2013-06-20 08:38:27.500 171 12646.23 134.57 54829.40 88888.00 2013-06-20 08:38:27.625 171 12646.23 134.57 54829.45 88888.00 2013-06-20 08:38:27.750 171 12646.17 134.57 54829.47 88888.00 2013-06-20 08:38:27.875 171 12646.12 134.53 54829.45 88888.00 2013-06-20 08:38:28.000 171 12646.15 134.53 54829.47 88888.00 2013-06-20 08:38:28.125 171 12646.12 134.55 54829.45 88888.00 2013-06-20 08:38:28.250 171 12646.02 134.47 54829.38 88888.00 2013-06-20 08:38:28.375 171 12646.15 134.50 54829.43 88888.00 2013-06-20 08:38:28.500 171 12646.15 134.55 54829.45 88888.00 2013-06-20 08:38:28.625 171 12646.20 134.57 54829.43 88888.00 2013-06-20 08:38:28.750 171 12646.33 134.65 54829.47 88888.00 2013-06-20 08:38:28.875 171 12646.30 134.60 54829.45 88888.00 2013-06-20 08:38:29.000 171 12646.17 134.55 54829.43 88888.00 2013-06-20 08:38:29.125 171 12646.17 134.57 54829.45 88888.00 2013-06-20 08:38:29.250 171 12646.23 134.55 54829.45 88888.00 2013-06-20 08:38:29.375 171 12646.30 134.60 54829.47 88888.00 2013-06-20 08:38:29.500 171 12646.35 134.60 54829.50 88888.00 2013-06-20 08:38:29.625 171 12646.38 134.55 54829.47 88888.00 2013-06-20 08:38:29.750 171 12646.25 134.53 54829.45 88888.00 2013-06-20 08:38:29.875 171 12646.23 134.57 54829.50 88888.00 2013-06-20 08:38:30.000 171 12646.30 134.65 54829.50 88888.00 2013-06-20 08:38:30.125 171 12646.35 134.62 54829.50 88888.00 2013-06-20 08:38:30.250 171 12646.23 134.53 54829.43 88888.00 2013-06-20 08:38:30.375 171 12646.20 134.53 54829.40 88888.00 2013-06-20 08:38:30.500 171 12646.15 134.55 54829.43 88888.00 2013-06-20 08:38:30.625 171 12646.12 134.57 54829.40 88888.00 2013-06-20 08:38:30.750 171 12646.23 134.60 54829.45 88888.00 2013-06-20 08:38:30.875 171 12646.27 134.60 54829.45 88888.00 2013-06-20 08:38:31.000 171 12646.25 134.57 54829.45 88888.00 2013-06-20 08:38:31.125 171 12646.25 134.57 54829.45 88888.00 2013-06-20 08:38:31.250 171 12646.20 134.65 54829.45 88888.00 2013-06-20 08:38:31.375 171 12646.23 134.65 54829.45 88888.00 2013-06-20 08:38:31.500 171 12646.30 134.62 54829.45 88888.00 2013-06-20 08:38:31.625 171 12646.27 134.57 54829.43 88888.00 2013-06-20 08:38:31.750 171 12646.25 134.57 54829.43 88888.00 2013-06-20 08:38:31.875 171 12646.25 134.60 54829.45 88888.00 2013-06-20 08:38:32.000 171 12646.20 134.60 54829.45 88888.00 2013-06-20 08:38:32.125 171 12646.23 134.57 54829.43 88888.00 2013-06-20 08:38:32.250 171 12646.25 134.53 54829.43 88888.00 2013-06-20 08:38:32.375 171 12646.30 134.57 54829.45 88888.00 2013-06-20 08:38:32.500 171 12646.35 134.62 54829.47 88888.00 2013-06-20 08:38:32.625 171 12646.33 134.62 54829.45 88888.00 2013-06-20 08:38:32.750 171 12646.30 134.62 54829.38 88888.00 2013-06-20 08:38:32.875 171 12646.38 134.60 54829.40 88888.00 2013-06-20 08:38:33.000 171 12646.40 134.62 54829.40 88888.00 2013-06-20 08:38:33.125 171 12646.38 134.65 54829.43 88888.00 2013-06-20 08:38:33.250 171 12646.30 134.60 54829.43 88888.00 2013-06-20 08:38:33.375 171 12646.35 134.62 54829.43 88888.00 2013-06-20 08:38:33.500 171 12646.33 134.65 54829.40 88888.00 2013-06-20 08:38:33.625 171 12646.30 134.60 54829.43 88888.00 2013-06-20 08:38:33.750 171 12646.38 134.65 54829.47 88888.00 2013-06-20 08:38:33.875 171 12646.38 134.65 54829.45 88888.00 2013-06-20 08:38:34.000 171 12646.38 134.65 54829.45 88888.00 2013-06-20 08:38:34.125 171 12646.45 134.70 54829.45 88888.00 2013-06-20 08:38:34.250 171 12646.45 134.70 54829.47 88888.00 2013-06-20 08:38:34.375 171 12646.40 134.65 54829.43 88888.00 2013-06-20 08:38:34.500 171 12646.38 134.62 54829.43 88888.00 2013-06-20 08:38:34.625 171 12646.40 134.65 54829.47 88888.00 2013-06-20 08:38:34.750 171 12646.38 134.60 54829.45 88888.00 2013-06-20 08:38:34.875 171 12646.35 134.60 54829.45 88888.00 2013-06-20 08:38:35.000 171 12646.40 134.62 54829.50 88888.00 2013-06-20 08:38:35.125 171 12646.40 134.57 54829.53 88888.00 2013-06-20 08:38:35.250 171 12646.40 134.62 54829.55 88888.00 2013-06-20 08:38:35.375 171 12646.40 134.62 54829.50 88888.00 2013-06-20 08:38:35.500 171 12646.38 134.68 54829.55 88888.00 2013-06-20 08:38:35.625 171 12646.35 134.65 54829.50 88888.00 2013-06-20 08:38:35.750 171 12646.33 134.65 54829.47 88888.00 2013-06-20 08:38:35.875 171 12646.35 134.65 54829.47 88888.00 2013-06-20 08:38:36.000 171 12646.30 134.60 54829.43 88888.00 2013-06-20 08:38:36.125 171 12646.30 134.62 54829.47 88888.00 2013-06-20 08:38:36.250 171 12646.30 134.68 54829.47 88888.00 2013-06-20 08:38:36.375 171 12646.35 134.68 54829.45 88888.00 2013-06-20 08:38:36.500 171 12646.38 134.70 54829.50 88888.00 2013-06-20 08:38:36.625 171 12646.35 134.72 54829.53 88888.00 2013-06-20 08:38:36.750 171 12646.45 134.72 54829.47 88888.00 2013-06-20 08:38:36.875 171 12646.48 134.65 54829.43 88888.00 2013-06-20 08:38:37.000 171 12646.42 134.68 54829.45 88888.00 2013-06-20 08:38:37.125 171 12646.45 134.75 54829.50 88888.00 2013-06-20 08:38:37.250 171 12646.42 134.72 54829.55 88888.00 2013-06-20 08:38:37.375 171 12646.45 134.72 54829.50 88888.00 2013-06-20 08:38:37.500 171 12646.40 134.78 54829.50 88888.00 2013-06-20 08:38:37.625 171 12646.35 134.75 54829.45 88888.00 2013-06-20 08:38:37.750 171 12646.35 134.75 54829.47 88888.00 2013-06-20 08:38:37.875 171 12646.42 134.78 54829.55 88888.00 2013-06-20 08:38:38.000 171 12646.40 134.75 54829.53 88888.00 2013-06-20 08:38:38.125 171 12646.38 134.75 54829.50 88888.00 2013-06-20 08:38:38.250 171 12646.40 134.70 54829.50 88888.00 2013-06-20 08:38:38.375 171 12646.38 134.70 54829.47 88888.00 2013-06-20 08:38:38.500 171 12646.42 134.75 54829.50 88888.00 2013-06-20 08:38:38.625 171 12646.38 134.70 54829.47 88888.00 2013-06-20 08:38:38.750 171 12646.35 134.70 54829.45 88888.00 2013-06-20 08:38:38.875 171 12646.35 134.70 54829.43 88888.00 2013-06-20 08:38:39.000 171 12646.38 134.72 54829.47 88888.00 2013-06-20 08:38:39.125 171 12646.33 134.70 54829.47 88888.00 2013-06-20 08:38:39.250 171 12646.38 134.75 54829.55 88888.00 2013-06-20 08:38:39.375 171 12646.45 134.75 54829.55 88888.00 2013-06-20 08:38:39.500 171 12646.38 134.72 54829.55 88888.00 2013-06-20 08:38:39.625 171 12646.38 134.78 54829.57 88888.00 2013-06-20 08:38:39.750 171 12646.40 134.80 54829.57 88888.00 2013-06-20 08:38:39.875 171 12646.35 134.78 54829.55 88888.00 2013-06-20 08:38:40.000 171 12646.33 134.70 54829.50 88888.00 2013-06-20 08:38:40.125 171 12646.33 134.68 54829.47 88888.00 2013-06-20 08:38:40.250 171 12646.33 134.65 54829.47 88888.00 2013-06-20 08:38:40.375 171 12646.40 134.78 54829.57 88888.00 2013-06-20 08:38:40.500 171 12646.45 134.78 54829.57 88888.00 2013-06-20 08:38:40.625 171 12646.48 134.75 54829.55 88888.00 2013-06-20 08:38:40.750 171 12646.45 134.70 54829.50 88888.00 2013-06-20 08:38:40.875 171 12646.40 134.72 54829.50 88888.00 2013-06-20 08:38:41.000 171 12646.35 134.72 54829.53 88888.00 2013-06-20 08:38:41.125 171 12646.38 134.75 54829.55 88888.00 2013-06-20 08:38:41.250 171 12646.40 134.75 54829.57 88888.00 2013-06-20 08:38:41.375 171 12646.35 134.70 54829.53 88888.00 2013-06-20 08:38:41.500 171 12646.33 134.68 54829.53 88888.00 2013-06-20 08:38:41.625 171 12646.35 134.75 54829.53 88888.00 2013-06-20 08:38:41.750 171 12646.35 134.80 54829.55 88888.00 2013-06-20 08:38:41.875 171 12646.35 134.78 54829.55 88888.00 2013-06-20 08:38:42.000 171 12646.38 134.72 54829.50 88888.00 2013-06-20 08:38:42.125 171 12646.35 134.75 54829.53 88888.00 2013-06-20 08:38:42.250 171 12646.40 134.78 54829.53 88888.00 2013-06-20 08:38:42.375 171 12646.45 134.75 54829.53 88888.00 2013-06-20 08:38:42.500 171 12646.48 134.80 54829.53 88888.00 2013-06-20 08:38:42.625 171 12646.52 134.82 54829.55 88888.00 2013-06-20 08:38:42.750 171 12646.48 134.80 54829.53 88888.00 2013-06-20 08:38:42.875 171 12646.45 134.80 54829.53 88888.00 2013-06-20 08:38:43.000 171 12646.38 134.78 54829.50 88888.00 2013-06-20 08:38:43.125 171 12646.35 134.80 54829.50 88888.00 2013-06-20 08:38:43.250 171 12646.38 134.80 54829.50 88888.00 2013-06-20 08:38:43.375 171 12646.42 134.78 54829.50 88888.00 2013-06-20 08:38:43.500 171 12646.35 134.75 54829.47 88888.00 2013-06-20 08:38:43.625 171 12646.25 134.72 54829.50 88888.00 2013-06-20 08:38:43.750 171 12646.33 134.80 54829.55 88888.00 2013-06-20 08:38:43.875 171 12646.33 134.78 54829.50 88888.00 2013-06-20 08:38:44.000 171 12646.33 134.75 54829.50 88888.00 2013-06-20 08:38:44.125 171 12646.38 134.75 54829.53 88888.00 2013-06-20 08:38:44.250 171 12646.38 134.82 54829.57 88888.00 2013-06-20 08:38:44.375 171 12646.38 134.82 54829.55 88888.00 2013-06-20 08:38:44.500 171 12646.35 134.82 54829.57 88888.00 2013-06-20 08:38:44.625 171 12646.30 134.82 54829.55 88888.00 2013-06-20 08:38:44.750 171 12646.40 134.88 54829.60 88888.00 2013-06-20 08:38:44.875 171 12646.45 134.88 54829.57 88888.00 2013-06-20 08:38:45.000 171 12646.42 134.80 54829.57 88888.00 2013-06-20 08:38:45.125 171 12646.40 134.80 54829.57 88888.00 2013-06-20 08:38:45.250 171 12646.42 134.82 54829.57 88888.00 2013-06-20 08:38:45.375 171 12646.42 134.82 54829.57 88888.00 2013-06-20 08:38:45.500 171 12646.42 134.82 54829.57 88888.00 2013-06-20 08:38:45.625 171 12646.42 134.85 54829.55 88888.00 2013-06-20 08:38:45.750 171 12646.38 134.88 54829.55 88888.00 2013-06-20 08:38:45.875 171 12646.40 134.88 54829.55 88888.00 2013-06-20 08:38:46.000 171 12646.42 134.82 54829.55 88888.00 2013-06-20 08:38:46.125 171 12646.42 134.80 54829.53 88888.00 2013-06-20 08:38:46.250 171 12646.38 134.80 54829.57 88888.00 2013-06-20 08:38:46.375 171 12646.42 134.85 54829.60 88888.00 2013-06-20 08:38:46.500 171 12646.42 134.88 54829.65 88888.00 2013-06-20 08:38:46.625 171 12646.40 134.80 54829.60 88888.00 2013-06-20 08:38:46.750 171 12646.42 134.75 54829.57 88888.00 2013-06-20 08:38:46.875 171 12646.45 134.75 54829.60 88888.00 2013-06-20 08:38:47.000 171 12646.45 134.80 54829.60 88888.00 2013-06-20 08:38:47.125 171 12646.45 134.88 54829.68 88888.00 2013-06-20 08:38:47.250 171 12646.40 134.85 54829.62 88888.00 2013-06-20 08:38:47.375 171 12646.40 134.82 54829.62 88888.00 2013-06-20 08:38:47.500 171 12646.38 134.85 54829.65 88888.00 2013-06-20 08:38:47.625 171 12646.33 134.85 54829.62 88888.00 2013-06-20 08:38:47.750 171 12646.35 134.85 54829.60 88888.00 2013-06-20 08:38:47.875 171 12646.40 134.88 54829.62 88888.00 2013-06-20 08:38:48.000 171 12646.42 134.85 54829.60 88888.00 2013-06-20 08:38:48.125 171 12646.45 134.80 54829.57 88888.00 2013-06-20 08:38:48.250 171 12646.38 134.80 54829.60 88888.00 2013-06-20 08:38:48.375 171 12646.42 134.88 54829.60 88888.00 2013-06-20 08:38:48.500 171 12646.48 134.88 54829.62 88888.00 2013-06-20 08:38:48.625 171 12646.45 134.88 54829.57 88888.00 2013-06-20 08:38:48.750 171 12646.40 134.85 54829.57 88888.00 2013-06-20 08:38:48.875 171 12646.33 134.85 54829.57 88888.00 2013-06-20 08:38:49.000 171 12646.33 134.82 54829.55 88888.00 2013-06-20 08:38:49.125 171 12646.38 134.82 54829.55 88888.00 2013-06-20 08:38:49.250 171 12646.45 134.85 54829.60 88888.00 2013-06-20 08:38:49.375 171 12646.50 134.90 54829.60 88888.00 2013-06-20 08:38:49.500 171 12646.48 134.90 54829.57 88888.00 2013-06-20 08:38:49.625 171 12646.42 134.90 54829.60 88888.00 2013-06-20 08:38:49.750 171 12646.42 134.93 54829.62 88888.00 2013-06-20 08:38:49.875 171 12646.48 134.93 54829.62 88888.00 2013-06-20 08:38:50.000 171 12646.50 134.90 54829.60 88888.00 2013-06-20 08:38:50.125 171 12646.52 134.90 54829.57 88888.00 2013-06-20 08:38:50.250 171 12646.55 134.90 54829.57 88888.00 2013-06-20 08:38:50.375 171 12646.58 134.93 54829.62 88888.00 2013-06-20 08:38:50.500 171 12646.58 134.95 54829.62 88888.00 2013-06-20 08:38:50.625 171 12646.58 134.95 54829.60 88888.00 2013-06-20 08:38:50.750 171 12646.50 134.97 54829.62 88888.00 2013-06-20 08:38:50.875 171 12646.52 135.00 54829.68 88888.00 2013-06-20 08:38:51.000 171 12646.52 135.00 54829.68 88888.00 2013-06-20 08:38:51.125 171 12646.50 134.93 54829.62 88888.00 2013-06-20 08:38:51.250 171 12646.50 134.93 54829.60 88888.00 2013-06-20 08:38:51.375 171 12646.48 134.97 54829.62 88888.00 2013-06-20 08:38:51.500 171 12646.42 134.95 54829.62 88888.00 2013-06-20 08:38:51.625 171 12646.45 134.97 54829.62 88888.00 2013-06-20 08:38:51.750 171 12646.55 135.00 54829.68 88888.00 2013-06-20 08:38:51.875 171 12646.52 135.00 54829.65 88888.00 2013-06-20 08:38:52.000 171 12646.50 134.93 54829.60 88888.00 2013-06-20 08:38:52.125 171 12646.42 134.90 54829.57 88888.00 2013-06-20 08:38:52.250 171 12646.48 134.93 54829.57 88888.00 2013-06-20 08:38:52.375 171 12646.42 134.82 54829.47 88888.00 2013-06-20 08:38:52.500 171 12646.48 134.88 54829.57 88888.00 2013-06-20 08:38:52.625 171 12646.60 134.97 54829.65 88888.00 2013-06-20 08:38:52.750 171 12646.60 135.00 54829.65 88888.00 2013-06-20 08:38:52.875 171 12646.52 135.05 54829.68 88888.00 2013-06-20 08:38:53.000 171 12646.48 135.00 54829.62 88888.00 2013-06-20 08:38:53.125 171 12646.48 134.97 54829.62 88888.00 2013-06-20 08:38:53.250 171 12646.42 134.97 54829.68 88888.00 2013-06-20 08:38:53.375 171 12646.45 134.95 54829.68 88888.00 2013-06-20 08:38:53.500 171 12646.45 134.95 54829.65 88888.00 2013-06-20 08:38:53.625 171 12646.45 134.95 54829.62 88888.00 2013-06-20 08:38:53.750 171 12646.52 135.03 54829.65 88888.00 2013-06-20 08:38:53.875 171 12646.52 135.03 54829.65 88888.00 2013-06-20 08:38:54.000 171 12646.55 135.05 54829.65 88888.00 2013-06-20 08:38:54.125 171 12646.58 135.07 54829.70 88888.00 2013-06-20 08:38:54.250 171 12646.52 135.03 54829.68 88888.00 2013-06-20 08:38:54.375 171 12646.50 135.00 54829.62 88888.00 2013-06-20 08:38:54.500 171 12646.50 135.00 54829.65 88888.00 2013-06-20 08:38:54.625 171 12646.48 135.03 54829.62 88888.00 2013-06-20 08:38:54.750 171 12646.48 135.03 54829.60 88888.00 2013-06-20 08:38:54.875 171 12646.48 135.03 54829.62 88888.00 2013-06-20 08:38:55.000 171 12646.55 135.10 54829.62 88888.00 2013-06-20 08:38:55.125 171 12646.58 135.15 54829.68 88888.00 2013-06-20 08:38:55.250 171 12646.62 135.10 54829.68 88888.00 2013-06-20 08:38:55.375 171 12646.58 135.10 54829.62 88888.00 2013-06-20 08:38:55.500 171 12646.45 135.03 54829.57 88888.00 2013-06-20 08:38:55.625 171 12646.42 135.05 54829.57 88888.00 2013-06-20 08:38:55.750 171 12646.45 135.07 54829.62 88888.00 2013-06-20 08:38:55.875 171 12646.45 135.05 54829.62 88888.00 2013-06-20 08:38:56.000 171 12646.45 135.05 54829.65 88888.00 2013-06-20 08:38:56.125 171 12646.52 135.10 54829.65 88888.00 2013-06-20 08:38:56.250 171 12646.55 135.07 54829.62 88888.00 2013-06-20 08:38:56.375 171 12646.55 135.05 54829.57 88888.00 2013-06-20 08:38:56.500 171 12646.50 135.07 54829.57 88888.00 2013-06-20 08:38:56.625 171 12646.45 135.07 54829.62 88888.00 2013-06-20 08:38:56.750 171 12646.50 135.07 54829.62 88888.00 2013-06-20 08:38:56.875 171 12646.55 135.05 54829.62 88888.00 2013-06-20 08:38:57.000 171 12646.58 135.12 54829.68 88888.00 2013-06-20 08:38:57.125 171 12646.60 135.15 54829.68 88888.00 2013-06-20 08:38:57.250 171 12646.52 135.15 54829.68 88888.00 2013-06-20 08:38:57.375 171 12646.55 135.20 54829.70 88888.00 2013-06-20 08:38:57.500 171 12646.48 135.18 54829.65 88888.00 2013-06-20 08:38:57.625 171 12646.45 135.10 54829.65 88888.00 2013-06-20 08:38:57.750 171 12646.45 135.10 54829.65 88888.00 2013-06-20 08:38:57.875 171 12646.48 135.12 54829.65 88888.00 2013-06-20 08:38:58.000 171 12646.52 135.12 54829.68 88888.00 2013-06-20 08:38:58.125 171 12646.50 135.07 54829.62 88888.00 2013-06-20 08:38:58.250 171 12646.45 135.10 54829.62 88888.00 2013-06-20 08:38:58.375 171 12646.55 135.15 54829.68 88888.00 2013-06-20 08:38:58.500 171 12646.58 135.12 54829.68 88888.00 2013-06-20 08:38:58.625 171 12646.52 135.07 54829.65 88888.00 2013-06-20 08:38:58.750 171 12646.55 135.10 54829.65 88888.00 2013-06-20 08:38:58.875 171 12646.58 135.12 54829.68 88888.00 2013-06-20 08:38:59.000 171 12646.55 135.12 54829.72 88888.00 2013-06-20 08:38:59.125 171 12646.58 135.22 54829.80 88888.00 2013-06-20 08:38:59.250 171 12646.52 135.18 54829.80 88888.00 2013-06-20 08:38:59.375 171 12646.50 135.15 54829.75 88888.00 2013-06-20 08:38:59.500 171 12646.52 135.15 54829.72 88888.00 2013-06-20 08:38:59.625 171 12646.52 135.15 54829.75 88888.00 2013-06-20 08:38:59.750 171 12646.50 135.12 54829.70 88888.00 2013-06-20 08:38:59.875 171 12646.52 135.15 54829.72 88888.00 2013-06-20 08:39:00.000 171 12646.55 135.18 54829.70 88888.00 2013-06-20 08:39:00.125 171 12646.55 135.15 54829.70 88888.00 2013-06-20 08:39:00.250 171 12646.52 135.12 54829.70 88888.00 2013-06-20 08:39:00.375 171 12646.52 135.12 54829.68 88888.00 2013-06-20 08:39:00.500 171 12646.48 135.12 54829.68 88888.00 2013-06-20 08:39:00.625 171 12646.45 135.15 54829.68 88888.00 2013-06-20 08:39:00.750 171 12646.45 135.15 54829.65 88888.00 2013-06-20 08:39:00.875 171 12646.50 135.20 54829.72 88888.00 2013-06-20 08:39:01.000 171 12646.52 135.20 54829.70 88888.00 2013-06-20 08:39:01.125 171 12646.52 135.25 54829.78 88888.00 2013-06-20 08:39:01.250 171 12646.50 135.22 54829.78 88888.00 2013-06-20 08:39:01.375 171 12646.55 135.25 54829.78 88888.00 2013-06-20 08:39:01.500 171 12646.55 135.20 54829.72 88888.00 2013-06-20 08:39:01.625 171 12646.52 135.18 54829.68 88888.00 2013-06-20 08:39:01.750 171 12646.50 135.18 54829.68 88888.00 2013-06-20 08:39:01.875 171 12646.48 135.20 54829.72 88888.00 2013-06-20 08:39:02.000 171 12646.50 135.22 54829.72 88888.00 2013-06-20 08:39:02.125 171 12646.52 135.22 54829.75 88888.00 2013-06-20 08:39:02.250 171 12646.48 135.20 54829.75 88888.00 2013-06-20 08:39:02.375 171 12646.45 135.22 54829.72 88888.00 2013-06-20 08:39:02.500 171 12646.45 135.25 54829.72 88888.00 2013-06-20 08:39:02.625 171 12646.52 135.28 54829.75 88888.00 2013-06-20 08:39:02.750 171 12646.55 135.25 54829.75 88888.00 2013-06-20 08:39:02.875 171 12646.50 135.22 54829.75 88888.00 2013-06-20 08:39:03.000 171 12646.48 135.22 54829.72 88888.00 2013-06-20 08:39:03.125 171 12646.52 135.25 54829.78 88888.00 2013-06-20 08:39:03.250 171 12646.58 135.28 54829.80 88888.00 2013-06-20 08:39:03.375 171 12646.58 135.28 54829.80 88888.00 2013-06-20 08:39:03.500 171 12646.50 135.25 54829.75 88888.00 2013-06-20 08:39:03.625 171 12646.55 135.25 54829.75 88888.00 2013-06-20 08:39:03.750 171 12646.55 135.28 54829.75 88888.00 2013-06-20 08:39:03.875 171 12646.55 135.28 54829.78 88888.00 2013-06-20 08:39:04.000 171 12646.58 135.28 54829.80 88888.00 2013-06-20 08:39:04.125 171 12646.60 135.28 54829.80 88888.00 2013-06-20 08:39:04.250 171 12646.55 135.25 54829.75 88888.00 2013-06-20 08:39:04.375 171 12646.60 135.28 54829.78 88888.00 2013-06-20 08:39:04.500 171 12646.52 135.25 54829.75 88888.00 2013-06-20 08:39:04.625 171 12646.55 135.28 54829.78 88888.00 2013-06-20 08:39:04.750 171 12646.58 135.30 54829.80 88888.00 2013-06-20 08:39:04.875 171 12646.70 135.28 54829.80 88888.00 2013-06-20 08:39:05.000 171 12646.67 135.28 54829.78 88888.00 2013-06-20 08:39:05.125 171 12646.62 135.30 54829.78 88888.00 2013-06-20 08:39:05.250 171 12646.58 135.28 54829.75 88888.00 2013-06-20 08:39:05.375 171 12646.60 135.30 54829.78 88888.00 2013-06-20 08:39:05.500 171 12646.60 135.32 54829.80 88888.00 2013-06-20 08:39:05.625 171 12646.55 135.32 54829.82 88888.00 2013-06-20 08:39:05.750 171 12646.52 135.35 54829.82 88888.00 2013-06-20 08:39:05.875 171 12646.50 135.30 54829.80 88888.00 2013-06-20 08:39:06.000 171 12646.55 135.28 54829.78 88888.00 2013-06-20 08:39:06.125 171 12646.62 135.28 54829.78 88888.00 2013-06-20 08:39:06.250 171 12646.52 135.25 54829.78 88888.00 2013-06-20 08:39:06.375 171 12646.48 135.28 54829.75 88888.00 2013-06-20 08:39:06.500 171 12646.48 135.32 54829.78 88888.00 2013-06-20 08:39:06.625 171 12646.52 135.35 54829.82 88888.00 2013-06-20 08:39:06.750 171 12646.60 135.38 54829.82 88888.00 2013-06-20 08:39:06.875 171 12646.58 135.35 54829.78 88888.00 2013-06-20 08:39:07.000 171 12646.58 135.35 54829.78 88888.00 2013-06-20 08:39:07.125 171 12646.60 135.32 54829.75 88888.00 2013-06-20 08:39:07.250 171 12646.58 135.35 54829.78 88888.00 2013-06-20 08:39:07.375 171 12646.60 135.35 54829.78 88888.00 2013-06-20 08:39:07.500 171 12646.55 135.30 54829.72 88888.00 2013-06-20 08:39:07.625 171 12646.55 135.35 54829.78 88888.00 2013-06-20 08:39:07.750 171 12646.55 135.43 54829.82 88888.00 2013-06-20 08:39:07.875 171 12646.55 135.45 54829.85 88888.00 2013-06-20 08:39:08.000 171 12646.60 135.43 54829.82 88888.00 2013-06-20 08:39:08.125 171 12646.62 135.40 54829.82 88888.00 2013-06-20 08:39:08.250 171 12646.60 135.43 54829.85 88888.00 2013-06-20 08:39:08.375 171 12646.58 135.45 54829.82 88888.00 2013-06-20 08:39:08.500 171 12646.55 135.43 54829.88 88888.00 2013-06-20 08:39:08.625 171 12646.67 135.50 54829.88 88888.00 2013-06-20 08:39:08.750 171 12646.70 135.47 54829.85 88888.00 2013-06-20 08:39:08.875 171 12646.70 135.43 54829.85 88888.00 2013-06-20 08:39:09.000 171 12646.65 135.38 54829.80 88888.00 2013-06-20 08:39:09.125 171 12646.58 135.43 54829.82 88888.00 2013-06-20 08:39:09.250 171 12646.55 135.38 54829.80 88888.00 2013-06-20 08:39:09.375 171 12646.58 135.40 54829.80 88888.00 2013-06-20 08:39:09.500 171 12646.55 135.40 54829.82 88888.00 2013-06-20 08:39:09.625 171 12646.58 135.40 54829.82 88888.00 2013-06-20 08:39:09.750 171 12646.65 135.40 54829.90 88888.00 2013-06-20 08:39:09.875 171 12646.62 135.40 54829.90 88888.00 2013-06-20 08:39:10.000 171 12646.60 135.40 54829.88 88888.00 2013-06-20 08:39:10.125 171 12646.62 135.43 54829.88 88888.00 2013-06-20 08:39:10.250 171 12646.67 135.43 54829.85 88888.00 2013-06-20 08:39:10.375 171 12646.62 135.40 54829.80 88888.00 2013-06-20 08:39:10.500 171 12646.52 135.40 54829.85 88888.00 2013-06-20 08:39:10.625 171 12646.55 135.43 54829.93 88888.00 2013-06-20 08:39:10.750 171 12646.60 135.47 54829.95 88888.00 2013-06-20 08:39:10.875 171 12646.62 135.47 54829.93 88888.00 2013-06-20 08:39:11.000 171 12646.60 135.43 54829.90 88888.00 2013-06-20 08:39:11.125 171 12646.58 135.43 54829.90 88888.00 2013-06-20 08:39:11.250 171 12646.55 135.45 54829.88 88888.00 2013-06-20 08:39:11.375 171 12646.55 135.45 54829.93 88888.00 2013-06-20 08:39:11.500 171 12646.60 135.50 54829.93 88888.00 2013-06-20 08:39:11.625 171 12646.62 135.53 54829.95 88888.00 2013-06-20 08:39:11.750 171 12646.55 135.45 54829.88 88888.00 2013-06-20 08:39:11.875 171 12646.48 135.43 54829.82 88888.00 2013-06-20 08:39:12.000 171 12646.50 135.40 54829.82 88888.00 2013-06-20 08:39:12.125 171 12646.58 135.40 54829.85 88888.00 2013-06-20 08:39:12.250 171 12646.58 135.45 54829.90 88888.00 2013-06-20 08:39:12.375 171 12646.67 135.57 54829.97 88888.00 2013-06-20 08:39:12.500 171 12646.67 135.60 54829.95 88888.00 2013-06-20 08:39:12.625 171 12646.65 135.55 54829.90 88888.00 2013-06-20 08:39:12.750 171 12646.62 135.50 54829.88 88888.00 2013-06-20 08:39:12.875 171 12646.60 135.47 54829.88 88888.00 2013-06-20 08:39:13.000 171 12646.58 135.53 54829.93 88888.00 2013-06-20 08:39:13.125 171 12646.55 135.60 54829.95 88888.00 2013-06-20 08:39:13.250 171 12646.52 135.55 54829.90 88888.00 2013-06-20 08:39:13.375 171 12646.52 135.55 54829.80 88888.00 2013-06-20 08:39:13.500 171 12646.60 135.53 54829.80 88888.00 2013-06-20 08:39:13.625 171 12646.62 135.57 54829.85 88888.00 2013-06-20 08:39:13.750 171 12646.62 135.60 54829.90 88888.00 2013-06-20 08:39:13.875 171 12646.65 135.62 54829.93 88888.00 2013-06-20 08:39:14.000 171 12646.67 135.60 54829.90 88888.00 2013-06-20 08:39:14.125 171 12646.70 135.57 54829.90 88888.00 2013-06-20 08:39:14.250 171 12646.75 135.65 54829.95 88888.00 2013-06-20 08:39:14.375 171 12646.83 135.68 54829.93 88888.00 2013-06-20 08:39:14.500 171 12646.77 135.65 54829.85 88888.00 2013-06-20 08:39:14.625 171 12646.58 135.50 54829.78 88888.00 2013-06-20 08:39:14.750 171 12646.55 135.55 54829.85 88888.00 2013-06-20 08:39:14.875 171 12646.62 135.57 54829.93 88888.00 2013-06-20 08:39:15.000 171 12646.65 135.60 54829.95 88888.00 2013-06-20 08:39:15.125 171 12646.73 135.62 54829.97 88888.00 2013-06-20 08:39:15.250 171 12646.73 135.60 54829.97 88888.00 2013-06-20 08:39:15.375 171 12646.70 135.60 54829.95 88888.00 2013-06-20 08:39:15.500 171 12646.70 135.62 54829.97 88888.00 2013-06-20 08:39:15.625 171 12646.62 135.62 54829.97 88888.00 2013-06-20 08:39:15.750 171 12646.65 135.68 54830.00 88888.00 2013-06-20 08:39:15.875 171 12646.67 135.68 54830.00 88888.00 2013-06-20 08:39:16.000 171 12646.65 135.70 54830.00 88888.00 2013-06-20 08:39:16.125 171 12646.65 135.68 54829.95 88888.00 2013-06-20 08:39:16.250 171 12646.70 135.70 54830.03 88888.00 2013-06-20 08:39:16.375 171 12646.75 135.80 54830.07 88888.00 2013-06-20 08:39:16.500 171 12646.70 135.72 54830.03 88888.00 2013-06-20 08:39:16.625 171 12646.62 135.62 54829.95 88888.00 2013-06-20 08:39:16.750 171 12646.65 135.65 54829.97 88888.00 2013-06-20 08:39:16.875 171 12646.65 135.70 54830.00 88888.00 2013-06-20 08:39:17.000 171 12646.62 135.68 54829.97 88888.00 2013-06-20 08:39:17.125 171 12646.70 135.68 54830.03 88888.00 2013-06-20 08:39:17.250 171 12646.65 135.70 54830.07 88888.00 2013-06-20 08:39:17.375 171 12646.62 135.70 54830.05 88888.00 2013-06-20 08:39:17.500 171 12646.65 135.70 54830.03 88888.00 2013-06-20 08:39:17.625 171 12646.67 135.70 54830.03 88888.00 2013-06-20 08:39:17.750 171 12646.65 135.70 54830.03 88888.00 2013-06-20 08:39:17.875 171 12646.60 135.65 54829.97 88888.00 2013-06-20 08:39:18.000 171 12646.60 135.65 54829.93 88888.00 2013-06-20 08:39:18.125 171 12646.60 135.68 54829.95 88888.00 2013-06-20 08:39:18.250 171 12646.60 135.65 54829.95 88888.00 2013-06-20 08:39:18.375 171 12646.58 135.62 54829.97 88888.00 2013-06-20 08:39:18.500 171 12646.55 135.65 54830.00 88888.00 2013-06-20 08:39:18.625 171 12646.60 135.70 54830.00 88888.00 2013-06-20 08:39:18.750 171 12646.62 135.72 54829.95 88888.00 2013-06-20 08:39:18.875 171 12646.65 135.78 54830.03 88888.00 2013-06-20 08:39:19.000 171 12646.65 135.78 54830.00 88888.00 2013-06-20 08:39:19.125 171 12646.70 135.72 54830.00 88888.00 2013-06-20 08:39:19.250 171 12646.73 135.70 54830.03 88888.00 2013-06-20 08:39:19.375 171 12646.70 135.70 54830.03 88888.00 2013-06-20 08:39:19.500 171 12646.73 135.72 54830.03 88888.00 2013-06-20 08:39:19.625 171 12646.75 135.72 54830.05 88888.00 2013-06-20 08:39:19.750 171 12646.73 135.70 54830.00 88888.00 2013-06-20 08:39:19.875 171 12646.70 135.70 54830.00 88888.00 2013-06-20 08:39:20.000 171 12646.67 135.68 54829.97 88888.00 2013-06-20 08:39:20.125 171 12646.60 135.65 54830.00 88888.00 2013-06-20 08:39:20.250 171 12646.60 135.68 54830.05 88888.00 2013-06-20 08:39:20.375 171 12646.70 135.78 54830.07 88888.00 2013-06-20 08:39:20.500 171 12646.67 135.75 54830.03 88888.00 2013-06-20 08:39:20.625 171 12646.62 135.72 54830.03 88888.00 2013-06-20 08:39:20.750 171 12646.67 135.75 54830.05 88888.00 2013-06-20 08:39:20.875 171 12646.73 135.78 54830.03 88888.00 2013-06-20 08:39:21.000 171 12646.70 135.75 54830.00 88888.00 2013-06-20 08:39:21.125 171 12646.70 135.78 54830.05 88888.00 2013-06-20 08:39:21.250 171 12646.65 135.75 54830.03 88888.00 2013-06-20 08:39:21.375 171 12646.60 135.72 54830.05 88888.00 2013-06-20 08:39:21.500 171 12646.65 135.75 54830.05 88888.00 2013-06-20 08:39:21.625 171 12646.67 135.78 54830.07 88888.00 2013-06-20 08:39:21.750 171 12646.67 135.80 54830.07 88888.00 2013-06-20 08:39:21.875 171 12646.70 135.78 54830.05 88888.00 2013-06-20 08:39:22.000 171 12646.67 135.72 54830.05 88888.00 2013-06-20 08:39:22.125 171 12646.70 135.75 54830.10 88888.00 2013-06-20 08:39:22.250 171 12646.73 135.75 54830.12 88888.00 2013-06-20 08:39:22.375 171 12646.70 135.75 54830.10 88888.00 2013-06-20 08:39:22.500 171 12646.75 135.78 54830.07 88888.00 2013-06-20 08:39:22.625 171 12646.75 135.80 54830.07 88888.00 2013-06-20 08:39:22.750 171 12646.73 135.75 54830.10 88888.00 2013-06-20 08:39:22.875 171 12646.67 135.70 54830.05 88888.00 2013-06-20 08:39:23.000 171 12646.67 135.70 54830.10 88888.00 2013-06-20 08:39:23.125 171 12646.77 135.78 54830.15 88888.00 2013-06-20 08:39:23.250 171 12646.83 135.82 54830.15 88888.00 2013-06-20 08:39:23.375 171 12646.80 135.78 54830.10 88888.00 2013-06-20 08:39:23.500 171 12646.73 135.75 54830.10 88888.00 2013-06-20 08:39:23.625 171 12646.80 135.82 54830.15 88888.00 2013-06-20 08:39:23.750 171 12646.83 135.82 54830.12 88888.00 2013-06-20 08:39:23.875 171 12646.77 135.78 54830.07 88888.00 2013-06-20 08:39:24.000 171 12646.75 135.78 54830.05 88888.00 2013-06-20 08:39:24.125 171 12646.73 135.75 54830.05 88888.00 2013-06-20 08:39:24.250 171 12646.73 135.78 54830.12 88888.00 2013-06-20 08:39:24.375 171 12646.75 135.88 54830.15 88888.00 2013-06-20 08:39:24.500 171 12646.73 135.90 54830.12 88888.00 2013-06-20 08:39:24.625 171 12646.73 135.90 54830.10 88888.00 2013-06-20 08:39:24.750 171 12646.80 135.88 54830.10 88888.00 2013-06-20 08:39:24.875 171 12646.83 135.82 54830.07 88888.00 2013-06-20 08:39:25.000 171 12646.83 135.88 54830.10 88888.00 2013-06-20 08:39:25.125 171 12646.88 135.90 54830.15 88888.00 2013-06-20 08:39:25.250 171 12646.88 135.85 54830.10 88888.00 2013-06-20 08:39:25.375 171 12646.85 135.82 54830.10 88888.00 2013-06-20 08:39:25.500 171 12646.95 135.88 54830.12 88888.00 2013-06-20 08:39:25.625 171 12646.98 135.93 54830.18 88888.00 2013-06-20 08:39:25.750 171 12646.92 135.88 54830.07 88888.00 2013-06-20 08:39:25.875 171 12646.85 135.80 54830.05 88888.00 2013-06-20 08:39:26.000 171 12646.83 135.85 54830.07 88888.00 2013-06-20 08:39:26.125 171 12646.85 135.90 54830.10 88888.00 2013-06-20 08:39:26.250 171 12646.83 135.85 54830.12 88888.00 2013-06-20 08:39:26.375 171 12646.85 135.88 54830.12 88888.00 2013-06-20 08:39:26.500 171 12646.80 135.78 54830.05 88888.00 2013-06-20 08:39:26.625 171 12646.73 135.78 54830.03 88888.00 2013-06-20 08:39:26.750 171 12646.73 135.85 54830.10 88888.00 2013-06-20 08:39:26.875 171 12646.75 135.88 54830.10 88888.00 2013-06-20 08:39:27.000 171 12646.77 135.88 54830.07 88888.00 2013-06-20 08:39:27.125 171 12646.77 135.88 54830.10 88888.00 2013-06-20 08:39:27.250 171 12646.90 135.95 54830.18 88888.00 2013-06-20 08:39:27.375 171 12646.88 135.93 54830.12 88888.00 2013-06-20 08:39:27.500 171 12646.75 135.80 54830.00 88888.00 2013-06-20 08:39:27.625 171 12646.80 135.80 54830.03 88888.00 2013-06-20 08:39:27.750 171 12646.90 135.85 54830.07 88888.00 2013-06-20 08:39:27.875 171 12646.92 135.85 54830.10 88888.00 2013-06-20 08:39:28.000 171 12646.92 135.90 54830.10 88888.00 2013-06-20 08:39:28.125 171 12647.00 135.97 54830.15 88888.00 2013-06-20 08:39:28.250 171 12646.88 135.82 54830.05 88888.00 2013-06-20 08:39:28.375 171 12646.83 135.82 54830.00 88888.00 2013-06-20 08:39:28.500 171 12646.90 135.88 54830.10 88888.00 2013-06-20 08:39:28.625 171 12646.98 135.88 54830.15 88888.00 2013-06-20 08:39:28.750 171 12647.05 135.93 54830.20 88888.00 2013-06-20 08:39:28.875 171 12647.08 135.93 54830.22 88888.00 2013-06-20 08:39:29.000 171 12646.98 135.90 54830.18 88888.00 2013-06-20 08:39:29.125 171 12646.90 135.88 54830.15 88888.00 2013-06-20 08:39:29.250 171 12646.77 135.85 54830.12 88888.00 2013-06-20 08:39:29.375 171 12646.80 135.90 54830.18 88888.00 2013-06-20 08:39:29.500 171 12646.85 135.90 54830.15 88888.00 2013-06-20 08:39:29.625 171 12646.88 135.90 54830.20 88888.00 2013-06-20 08:39:29.750 171 12646.88 135.88 54830.18 88888.00 2013-06-20 08:39:29.875 171 12646.83 135.85 54830.15 88888.00 2013-06-20 08:39:30.000 171 12646.85 135.90 54830.18 88888.00 2013-06-20 08:39:30.125 171 12646.90 135.93 54830.22 88888.00 2013-06-20 08:39:30.250 171 12646.95 135.95 54830.25 88888.00 2013-06-20 08:39:30.375 171 12646.90 135.97 54830.22 88888.00 2013-06-20 08:39:30.500 171 12646.80 135.93 54830.18 88888.00 2013-06-20 08:39:30.625 171 12646.88 135.93 54830.12 88888.00 2013-06-20 08:39:30.750 171 12646.90 135.95 54830.18 88888.00 2013-06-20 08:39:30.875 171 12646.85 135.95 54830.18 88888.00 2013-06-20 08:39:31.000 171 12646.83 135.90 54830.12 88888.00 2013-06-20 08:39:31.125 171 12646.88 135.93 54830.15 88888.00 2013-06-20 08:39:31.250 171 12646.92 135.93 54830.18 88888.00 2013-06-20 08:39:31.375 171 12646.90 135.93 54830.15 88888.00 2013-06-20 08:39:31.500 171 12646.92 135.95 54830.15 88888.00 2013-06-20 08:39:31.625 171 12646.95 135.97 54830.15 88888.00 2013-06-20 08:39:31.750 171 12646.92 135.97 54830.18 88888.00 2013-06-20 08:39:31.875 171 12646.90 135.95 54830.18 88888.00 2013-06-20 08:39:32.000 171 12646.92 135.97 54830.15 88888.00 2013-06-20 08:39:32.125 171 12646.92 135.97 54830.20 88888.00 2013-06-20 08:39:32.250 171 12646.98 135.97 54830.25 88888.00 2013-06-20 08:39:32.375 171 12647.02 135.97 54830.22 88888.00 2013-06-20 08:39:32.500 171 12646.98 135.97 54830.22 88888.00 2013-06-20 08:39:32.625 171 12646.92 135.97 54830.22 88888.00 2013-06-20 08:39:32.750 171 12646.88 136.00 54830.25 88888.00 2013-06-20 08:39:32.875 171 12646.85 136.00 54830.25 88888.00 2013-06-20 08:39:33.000 171 12646.88 135.97 54830.25 88888.00 2013-06-20 08:39:33.125 171 12646.90 135.95 54830.25 88888.00 2013-06-20 08:39:33.250 171 12646.90 135.93 54830.22 88888.00 2013-06-20 08:39:33.375 171 12646.92 135.97 54830.25 88888.00 2013-06-20 08:39:33.500 171 12646.85 135.97 54830.25 88888.00 2013-06-20 08:39:33.625 171 12646.83 135.97 54830.22 88888.00 2013-06-20 08:39:33.750 171 12646.85 135.93 54830.20 88888.00 2013-06-20 08:39:33.875 171 12646.85 135.95 54830.22 88888.00 2013-06-20 08:39:34.000 171 12646.85 135.97 54830.22 88888.00 2013-06-20 08:39:34.125 171 12646.88 135.90 54830.18 88888.00 2013-06-20 08:39:34.250 171 12646.85 135.88 54830.20 88888.00 2013-06-20 08:39:34.375 171 12646.92 135.95 54830.25 88888.00 2013-06-20 08:39:34.500 171 12646.98 136.00 54830.28 88888.00 2013-06-20 08:39:34.625 171 12646.95 136.03 54830.32 88888.00 2013-06-20 08:39:34.750 171 12646.90 135.97 54830.32 88888.00 2013-06-20 08:39:34.875 171 12646.90 135.97 54830.32 88888.00 2013-06-20 08:39:35.000 171 12646.83 135.95 54830.28 88888.00 2013-06-20 08:39:35.125 171 12646.80 135.95 54830.30 88888.00 2013-06-20 08:39:35.250 171 12646.88 135.97 54830.30 88888.00 2013-06-20 08:39:35.375 171 12647.00 136.00 54830.30 88888.00 2013-06-20 08:39:35.500 171 12646.98 135.97 54830.28 88888.00 2013-06-20 08:39:35.625 171 12646.92 135.97 54830.25 88888.00 2013-06-20 08:39:35.750 171 12646.88 136.00 54830.28 88888.00 2013-06-20 08:39:35.875 171 12646.92 136.00 54830.30 88888.00 2013-06-20 08:39:36.000 171 12646.95 135.97 54830.28 88888.00 2013-06-20 08:39:36.125 171 12646.98 135.97 54830.28 88888.00 2013-06-20 08:39:36.250 171 12646.92 135.97 54830.30 88888.00 2013-06-20 08:39:36.375 171 12646.90 135.95 54830.22 88888.00 2013-06-20 08:39:36.500 171 12646.95 135.95 54830.30 88888.00 2013-06-20 08:39:36.625 171 12646.95 136.03 54830.30 88888.00 2013-06-20 08:39:36.750 171 12646.90 136.05 54830.25 88888.00 2013-06-20 08:39:36.875 171 12646.88 136.00 54830.22 88888.00 2013-06-20 08:39:37.000 171 12646.95 135.97 54830.22 88888.00 2013-06-20 08:39:37.125 171 12647.00 135.97 54830.30 88888.00 2013-06-20 08:39:37.250 171 12647.00 136.05 54830.35 88888.00 2013-06-20 08:39:37.375 171 12647.02 136.07 54830.38 88888.00 2013-06-20 08:39:37.500 171 12646.98 136.00 54830.30 88888.00 2013-06-20 08:39:37.625 171 12646.92 135.97 54830.25 88888.00 2013-06-20 08:39:37.750 171 12646.92 136.00 54830.25 88888.00 2013-06-20 08:39:37.875 171 12646.95 136.05 54830.30 88888.00 2013-06-20 08:39:38.000 171 12646.92 136.03 54830.28 88888.00 2013-06-20 08:39:38.125 171 12646.83 136.00 54830.28 88888.00 2013-06-20 08:39:38.250 171 12646.83 136.03 54830.30 88888.00 2013-06-20 08:39:38.375 171 12646.90 136.03 54830.28 88888.00 2013-06-20 08:39:38.500 171 12646.98 136.03 54830.28 88888.00 2013-06-20 08:39:38.625 171 12647.00 136.05 54830.30 88888.00 2013-06-20 08:39:38.750 171 12646.95 136.03 54830.30 88888.00 2013-06-20 08:39:38.875 171 12646.95 136.07 54830.35 88888.00 2013-06-20 08:39:39.000 171 12646.95 136.07 54830.32 88888.00 2013-06-20 08:39:39.125 171 12646.95 136.05 54830.32 88888.00 2013-06-20 08:39:39.250 171 12646.98 136.03 54830.30 88888.00 2013-06-20 08:39:39.375 171 12646.95 136.00 54830.32 88888.00 2013-06-20 08:39:39.500 171 12646.88 135.97 54830.32 88888.00 2013-06-20 08:39:39.625 171 12646.90 136.03 54830.32 88888.00 2013-06-20 08:39:39.750 171 12646.90 136.00 54830.30 88888.00 2013-06-20 08:39:39.875 171 12646.88 136.03 54830.28 88888.00 2013-06-20 08:39:40.000 171 12646.85 136.03 54830.25 88888.00 2013-06-20 08:39:40.125 171 12646.90 135.97 54830.25 88888.00 2013-06-20 08:39:40.250 171 12646.98 135.93 54830.28 88888.00 2013-06-20 08:39:40.375 171 12647.00 135.97 54830.25 88888.00 2013-06-20 08:39:40.500 171 12646.95 135.90 54830.22 88888.00 2013-06-20 08:39:40.625 171 12646.95 135.93 54830.25 88888.00 2013-06-20 08:39:40.750 171 12647.08 136.03 54830.35 88888.00 2013-06-20 08:39:40.875 171 12647.05 136.00 54830.32 88888.00 2013-06-20 08:39:41.000 171 12647.00 135.95 54830.28 88888.00 2013-06-20 08:39:41.125 171 12647.00 136.00 54830.32 88888.00 2013-06-20 08:39:41.250 171 12647.05 136.00 54830.38 88888.00 2013-06-20 08:39:41.375 171 12647.02 136.03 54830.38 88888.00 2013-06-20 08:39:41.500 171 12647.00 136.00 54830.38 88888.00 2013-06-20 08:39:41.625 171 12646.98 135.97 54830.35 88888.00 2013-06-20 08:39:41.750 171 12646.92 136.00 54830.38 88888.00 2013-06-20 08:39:41.875 171 12646.95 135.95 54830.32 88888.00 2013-06-20 08:39:42.000 171 12646.98 135.95 54830.28 88888.00 2013-06-20 08:39:42.125 171 12646.98 135.97 54830.30 88888.00 2013-06-20 08:39:42.250 171 12646.92 135.95 54830.30 88888.00 2013-06-20 08:39:42.375 171 12646.92 135.93 54830.25 88888.00 2013-06-20 08:39:42.500 171 12646.95 135.95 54830.25 88888.00 2013-06-20 08:39:42.625 171 12646.92 136.00 54830.30 88888.00 2013-06-20 08:39:42.750 171 12646.92 136.03 54830.35 88888.00 2013-06-20 08:39:42.875 171 12646.90 136.07 54830.38 88888.00 2013-06-20 08:39:43.000 171 12646.90 136.07 54830.32 88888.00 2013-06-20 08:39:43.125 171 12646.92 136.03 54830.32 88888.00 2013-06-20 08:39:43.250 171 12646.92 135.97 54830.35 88888.00 2013-06-20 08:39:43.375 171 12646.95 136.03 54830.32 88888.00 2013-06-20 08:39:43.500 171 12646.98 136.07 54830.32 88888.00 2013-06-20 08:39:43.625 171 12646.95 136.00 54830.30 88888.00 2013-06-20 08:39:43.750 171 12646.95 135.95 54830.25 88888.00 2013-06-20 08:39:43.875 171 12646.98 136.00 54830.32 88888.00 2013-06-20 08:39:44.000 171 12647.00 136.03 54830.32 88888.00 2013-06-20 08:39:44.125 171 12646.92 136.00 54830.35 88888.00 2013-06-20 08:39:44.250 171 12646.88 136.00 54830.32 88888.00 2013-06-20 08:39:44.375 171 12646.90 136.03 54830.32 88888.00 2013-06-20 08:39:44.500 171 12647.00 136.07 54830.32 88888.00 2013-06-20 08:39:44.625 171 12647.02 136.05 54830.30 88888.00 2013-06-20 08:39:44.750 171 12646.98 136.03 54830.28 88888.00 2013-06-20 08:39:44.875 171 12646.92 136.00 54830.25 88888.00 2013-06-20 08:39:45.000 171 12647.00 136.03 54830.25 88888.00 2013-06-20 08:39:45.125 171 12647.05 136.07 54830.30 88888.00 2013-06-20 08:39:45.250 171 12647.08 136.05 54830.32 88888.00 2013-06-20 08:39:45.375 171 12646.98 136.03 54830.32 88888.00 2013-06-20 08:39:45.500 171 12646.90 136.03 54830.32 88888.00 2013-06-20 08:39:45.625 171 12646.92 136.05 54830.35 88888.00 2013-06-20 08:39:45.750 171 12646.92 136.05 54830.38 88888.00 2013-06-20 08:39:45.875 171 12646.98 136.05 54830.38 88888.00 2013-06-20 08:39:46.000 171 12646.92 136.05 54830.32 88888.00 2013-06-20 08:39:46.125 171 12646.88 136.05 54830.35 88888.00 2013-06-20 08:39:46.250 171 12646.85 136.03 54830.40 88888.00 2013-06-20 08:39:46.375 171 12646.88 136.07 54830.40 88888.00 2013-06-20 08:39:46.500 171 12646.90 136.10 54830.40 88888.00 2013-06-20 08:39:46.625 171 12646.92 136.07 54830.38 88888.00 2013-06-20 08:39:46.750 171 12647.00 136.07 54830.40 88888.00 2013-06-20 08:39:46.875 171 12647.00 136.07 54830.43 88888.00 2013-06-20 08:39:47.000 171 12647.02 136.10 54830.40 88888.00 2013-06-20 08:39:47.125 171 12647.00 136.10 54830.45 88888.00 2013-06-20 08:39:47.250 171 12647.00 136.07 54830.45 88888.00 2013-06-20 08:39:47.375 171 12647.00 136.07 54830.40 88888.00 2013-06-20 08:39:47.500 171 12646.98 136.05 54830.38 88888.00 2013-06-20 08:39:47.625 171 12647.05 136.05 54830.43 88888.00 2013-06-20 08:39:47.750 171 12647.02 136.07 54830.45 88888.00 2013-06-20 08:39:47.875 171 12646.92 136.03 54830.40 88888.00 2013-06-20 08:39:48.000 171 12646.90 136.03 54830.40 88888.00 2013-06-20 08:39:48.125 171 12646.98 136.03 54830.43 88888.00 2013-06-20 08:39:48.250 171 12647.00 136.03 54830.40 88888.00 2013-06-20 08:39:48.375 171 12646.98 136.03 54830.38 88888.00 2013-06-20 08:39:48.500 171 12646.98 136.03 54830.38 88888.00 2013-06-20 08:39:48.625 171 12646.95 136.00 54830.35 88888.00 2013-06-20 08:39:48.750 171 12646.95 136.00 54830.35 88888.00 2013-06-20 08:39:48.875 171 12646.95 136.05 54830.40 88888.00 2013-06-20 08:39:49.000 171 12647.00 136.10 54830.43 88888.00 2013-06-20 08:39:49.125 171 12647.02 136.07 54830.40 88888.00 2013-06-20 08:39:49.250 171 12646.98 136.07 54830.40 88888.00 2013-06-20 08:39:49.375 171 12647.00 136.10 54830.43 88888.00 2013-06-20 08:39:49.500 171 12647.02 136.07 54830.43 88888.00 2013-06-20 08:39:49.625 171 12646.98 136.07 54830.43 88888.00 2013-06-20 08:39:49.750 171 12647.02 136.10 54830.43 88888.00 2013-06-20 08:39:49.875 171 12646.92 136.03 54830.35 88888.00 2013-06-20 08:39:50.000 171 12646.83 135.95 54830.30 88888.00 2013-06-20 08:39:50.125 171 12646.88 136.03 54830.35 88888.00 2013-06-20 08:39:50.250 171 12646.90 136.03 54830.38 88888.00 2013-06-20 08:39:50.375 171 12646.85 136.03 54830.38 88888.00 2013-06-20 08:39:50.500 171 12646.88 136.05 54830.40 88888.00 2013-06-20 08:39:50.625 171 12646.88 136.03 54830.38 88888.00 2013-06-20 08:39:50.750 171 12646.95 136.07 54830.38 88888.00 2013-06-20 08:39:50.875 171 12647.00 136.07 54830.40 88888.00 2013-06-20 08:39:51.000 171 12646.98 136.05 54830.38 88888.00 2013-06-20 08:39:51.125 171 12646.88 136.00 54830.38 88888.00 2013-06-20 08:39:51.250 171 12646.85 136.05 54830.43 88888.00 2013-06-20 08:39:51.375 171 12646.88 136.12 54830.45 88888.00 2013-06-20 08:39:51.500 171 12646.90 136.15 54830.45 88888.00 2013-06-20 08:39:51.625 171 12646.88 136.10 54830.45 88888.00 2013-06-20 08:39:51.750 171 12646.88 136.07 54830.40 88888.00 2013-06-20 08:39:51.875 171 12646.88 136.10 54830.43 88888.00 2013-06-20 08:39:52.000 171 12646.85 136.10 54830.45 88888.00 2013-06-20 08:39:52.125 171 12646.83 136.10 54830.47 88888.00 2013-06-20 08:39:52.250 171 12646.75 136.10 54830.47 88888.00 2013-06-20 08:39:52.375 171 12646.85 136.10 54830.45 88888.00 2013-06-20 08:39:52.500 171 12646.95 136.10 54830.45 88888.00 2013-06-20 08:39:52.625 171 12646.95 136.07 54830.47 88888.00 2013-06-20 08:39:52.750 171 12646.90 136.10 54830.50 88888.00 2013-06-20 08:39:52.875 171 12646.88 136.07 54830.50 88888.00 2013-06-20 08:39:53.000 171 12646.92 136.10 54830.53 88888.00 2013-06-20 08:39:53.125 171 12646.95 136.10 54830.53 88888.00 2013-06-20 08:39:53.250 171 12646.90 136.03 54830.45 88888.00 2013-06-20 08:39:53.375 171 12646.88 136.00 54830.45 88888.00 2013-06-20 08:39:53.500 171 12646.83 136.05 54830.47 88888.00 2013-06-20 08:39:53.625 171 12646.88 136.12 54830.53 88888.00 2013-06-20 08:39:53.750 171 12646.80 136.10 54830.47 88888.00 2013-06-20 08:39:53.875 171 12646.80 136.05 54830.45 88888.00 2013-06-20 08:39:54.000 171 12646.88 136.05 54830.45 88888.00 2013-06-20 08:39:54.125 171 12646.77 136.05 54830.45 88888.00 2013-06-20 08:39:54.250 171 12646.73 136.07 54830.45 88888.00 2013-06-20 08:39:54.375 171 12646.75 136.05 54830.45 88888.00 2013-06-20 08:39:54.500 171 12646.77 136.07 54830.47 88888.00 2013-06-20 08:39:54.625 171 12646.85 136.07 54830.47 88888.00 2013-06-20 08:39:54.750 171 12646.85 136.05 54830.45 88888.00 2013-06-20 08:39:54.875 171 12646.80 136.03 54830.43 88888.00 2013-06-20 08:39:55.000 171 12646.73 136.03 54830.43 88888.00 2013-06-20 08:39:55.125 171 12646.70 136.05 54830.47 88888.00 2013-06-20 08:39:55.250 171 12646.77 136.05 54830.50 88888.00 2013-06-20 08:39:55.375 171 12646.77 136.05 54830.50 88888.00 2013-06-20 08:39:55.500 171 12646.75 136.05 54830.47 88888.00 2013-06-20 08:39:55.625 171 12646.83 136.05 54830.50 88888.00 2013-06-20 08:39:55.750 171 12646.90 136.05 54830.47 88888.00 2013-06-20 08:39:55.875 171 12646.88 136.03 54830.45 88888.00 2013-06-20 08:39:56.000 171 12646.88 136.03 54830.45 88888.00 2013-06-20 08:39:56.125 171 12646.88 136.03 54830.50 88888.00 2013-06-20 08:39:56.250 171 12646.88 136.10 54830.53 88888.00 2013-06-20 08:39:56.375 171 12646.92 136.10 54830.47 88888.00 2013-06-20 08:39:56.500 171 12646.83 136.05 54830.43 88888.00 2013-06-20 08:39:56.625 171 12646.80 136.03 54830.45 88888.00 2013-06-20 08:39:56.750 171 12646.88 136.05 54830.47 88888.00 2013-06-20 08:39:56.875 171 12646.85 136.05 54830.47 88888.00 2013-06-20 08:39:57.000 171 12646.85 136.03 54830.43 88888.00 2013-06-20 08:39:57.125 171 12646.85 135.97 54830.43 88888.00 2013-06-20 08:39:57.250 171 12646.83 136.03 54830.47 88888.00 2013-06-20 08:39:57.375 171 12646.83 136.05 54830.53 88888.00 2013-06-20 08:39:57.500 171 12646.88 136.07 54830.53 88888.00 2013-06-20 08:39:57.625 171 12646.90 136.10 54830.50 88888.00 2013-06-20 08:39:57.750 171 12646.85 136.10 54830.55 88888.00 2013-06-20 08:39:57.875 171 12646.80 136.05 54830.53 88888.00 2013-06-20 08:39:58.000 171 12646.80 136.05 54830.53 88888.00 2013-06-20 08:39:58.125 171 12646.85 136.10 54830.57 88888.00 2013-06-20 08:39:58.250 171 12646.92 136.10 54830.57 88888.00 2013-06-20 08:39:58.375 171 12646.90 136.07 54830.53 88888.00 2013-06-20 08:39:58.500 171 12646.85 136.03 54830.50 88888.00 2013-06-20 08:39:58.625 171 12646.88 136.07 54830.55 88888.00 2013-06-20 08:39:58.750 171 12646.88 136.10 54830.55 88888.00 2013-06-20 08:39:58.875 171 12646.83 136.05 54830.57 88888.00 2013-06-20 08:39:59.000 171 12646.85 136.05 54830.55 88888.00 2013-06-20 08:39:59.125 171 12646.88 136.10 54830.57 88888.00 2013-06-20 08:39:59.250 171 12646.88 136.12 54830.55 88888.00 2013-06-20 08:39:59.375 171 12646.90 136.18 54830.57 88888.00 2013-06-20 08:39:59.500 171 12646.85 136.12 54830.60 88888.00 2013-06-20 08:39:59.625 171 12646.95 136.15 54830.60 88888.00 2013-06-20 08:39:59.750 171 12646.95 136.12 54830.55 88888.00 2013-06-20 08:39:59.875 171 12646.85 136.10 54830.53 88888.00 2013-06-20 08:40:00.000 171 12646.85 136.10 54830.55 88888.00 2013-06-20 08:40:00.125 171 12646.88 136.12 54830.57 88888.00 2013-06-20 08:40:00.250 171 12646.85 136.10 54830.55 88888.00 2013-06-20 08:40:00.375 171 12646.88 136.10 54830.55 88888.00 2013-06-20 08:40:00.500 171 12646.85 136.10 54830.55 88888.00 2013-06-20 08:40:00.625 171 12646.85 136.07 54830.55 88888.00 2013-06-20 08:40:00.750 171 12646.80 136.05 54830.47 88888.00 2013-06-20 08:40:00.875 171 12646.75 136.05 54830.45 88888.00 2013-06-20 08:40:01.000 171 12646.73 136.07 54830.50 88888.00 2013-06-20 08:40:01.125 171 12646.77 136.12 54830.57 88888.00 2013-06-20 08:40:01.250 171 12646.80 136.18 54830.60 88888.00 2013-06-20 08:40:01.375 171 12646.77 136.15 54830.53 88888.00 2013-06-20 08:40:01.500 171 12646.70 136.12 54830.55 88888.00 2013-06-20 08:40:01.625 171 12646.75 136.15 54830.57 88888.00 2013-06-20 08:40:01.750 171 12646.80 136.18 54830.60 88888.00 2013-06-20 08:40:01.875 171 12646.85 136.12 54830.55 88888.00 2013-06-20 08:40:02.000 171 12646.85 136.15 54830.55 88888.00 2013-06-20 08:40:02.125 171 12646.92 136.15 54830.57 88888.00 2013-06-20 08:40:02.250 171 12646.95 136.15 54830.57 88888.00 2013-06-20 08:40:02.375 171 12647.00 136.15 54830.55 88888.00 2013-06-20 08:40:02.500 171 12647.00 136.12 54830.55 88888.00 2013-06-20 08:40:02.625 171 12646.95 136.10 54830.53 88888.00 2013-06-20 08:40:02.750 171 12646.92 136.10 54830.53 88888.00 2013-06-20 08:40:02.875 171 12646.88 136.10 54830.53 88888.00 2013-06-20 08:40:03.000 171 12646.92 136.12 54830.53 88888.00 2013-06-20 08:40:03.125 171 12646.88 136.12 54830.53 88888.00 2013-06-20 08:40:03.250 171 12646.73 136.10 54830.55 88888.00 2013-06-20 08:40:03.375 171 12646.75 136.10 54830.53 88888.00 2013-06-20 08:40:03.500 171 12646.80 136.10 54830.53 88888.00 2013-06-20 08:40:03.625 171 12646.80 136.12 54830.57 88888.00 2013-06-20 08:40:03.750 171 12646.85 136.12 54830.57 88888.00 2013-06-20 08:40:03.875 171 12646.88 136.15 54830.57 88888.00 2013-06-20 08:40:04.000 171 12646.90 136.20 54830.60 88888.00 2013-06-20 08:40:04.125 171 12646.80 136.12 54830.57 88888.00 2013-06-20 08:40:04.250 171 12646.80 136.12 54830.60 88888.00 2013-06-20 08:40:04.375 171 12646.77 136.10 54830.57 88888.00 2013-06-20 08:40:04.500 171 12646.75 136.10 54830.55 88888.00 2013-06-20 08:40:04.625 171 12646.75 136.12 54830.55 88888.00 2013-06-20 08:40:04.750 171 12646.80 136.15 54830.62 88888.00 2013-06-20 08:40:04.875 171 12646.80 136.12 54830.60 88888.00 2013-06-20 08:40:05.000 171 12646.83 136.12 54830.60 88888.00 2013-06-20 08:40:05.125 171 12646.88 136.18 54830.65 88888.00 2013-06-20 08:40:05.250 171 12646.88 136.12 54830.62 88888.00 2013-06-20 08:40:05.375 171 12646.90 136.10 54830.60 88888.00 2013-06-20 08:40:05.500 171 12646.88 136.10 54830.60 88888.00 2013-06-20 08:40:05.625 171 12646.85 136.10 54830.62 88888.00 2013-06-20 08:40:05.750 171 12646.83 136.10 54830.60 88888.00 2013-06-20 08:40:05.875 171 12646.77 136.15 54830.62 88888.00 2013-06-20 08:40:06.000 171 12646.67 136.18 54830.68 88888.00 2013-06-20 08:40:06.125 171 12646.67 136.15 54830.68 88888.00 2013-06-20 08:40:06.250 171 12646.75 136.18 54830.70 88888.00 2013-06-20 08:40:06.375 171 12646.83 136.15 54830.65 88888.00 2013-06-20 08:40:06.500 171 12646.92 136.15 54830.62 88888.00 2013-06-20 08:40:06.625 171 12646.95 136.20 54830.62 88888.00 2013-06-20 08:40:06.750 171 12646.92 136.22 54830.68 88888.00 2013-06-20 08:40:06.875 171 12646.90 136.18 54830.65 88888.00 2013-06-20 08:40:07.000 171 12646.88 136.20 54830.68 88888.00 2013-06-20 08:40:07.125 171 12646.88 136.22 54830.70 88888.00 2013-06-20 08:40:07.250 171 12646.83 136.15 54830.65 88888.00 2013-06-20 08:40:07.375 171 12646.80 136.10 54830.65 88888.00 2013-06-20 08:40:07.500 171 12646.75 136.10 54830.65 88888.00 2013-06-20 08:40:07.625 171 12646.83 136.20 54830.70 88888.00 2013-06-20 08:40:07.750 171 12646.85 136.18 54830.68 88888.00 2013-06-20 08:40:07.875 171 12646.83 136.12 54830.62 88888.00 2013-06-20 08:40:08.000 171 12646.83 136.12 54830.60 88888.00 2013-06-20 08:40:08.125 171 12646.77 136.12 54830.60 88888.00 2013-06-20 08:40:08.250 171 12646.73 136.10 54830.57 88888.00 2013-06-20 08:40:08.375 171 12646.73 136.10 54830.60 88888.00 2013-06-20 08:40:08.500 171 12646.75 136.15 54830.65 88888.00 2013-06-20 08:40:08.625 171 12646.77 136.18 54830.68 88888.00 2013-06-20 08:40:08.750 171 12646.75 136.15 54830.65 88888.00 2013-06-20 08:40:08.875 171 12646.75 136.18 54830.68 88888.00 2013-06-20 08:40:09.000 171 12646.73 136.15 54830.68 88888.00 2013-06-20 08:40:09.125 171 12646.77 136.18 54830.65 88888.00 2013-06-20 08:40:09.250 171 12646.73 136.18 54830.68 88888.00 2013-06-20 08:40:09.375 171 12646.75 136.20 54830.70 88888.00 2013-06-20 08:40:09.500 171 12646.70 136.18 54830.65 88888.00 2013-06-20 08:40:09.625 171 12646.73 136.22 54830.72 88888.00 2013-06-20 08:40:09.750 171 12646.75 136.25 54830.72 88888.00 2013-06-20 08:40:09.875 171 12646.75 136.18 54830.65 88888.00 2013-06-20 08:40:10.000 171 12646.80 136.15 54830.62 88888.00 2013-06-20 08:40:10.125 171 12646.75 136.10 54830.65 88888.00 2013-06-20 08:40:10.250 171 12646.77 136.10 54830.68 88888.00 2013-06-20 08:40:10.375 171 12646.83 136.12 54830.68 88888.00 2013-06-20 08:40:10.500 171 12646.83 136.12 54830.70 88888.00 2013-06-20 08:40:10.625 171 12646.88 136.18 54830.78 88888.00 2013-06-20 08:40:10.750 171 12646.88 136.15 54830.75 88888.00 2013-06-20 08:40:10.875 171 12646.85 136.15 54830.75 88888.00 2013-06-20 08:40:11.000 171 12646.83 136.18 54830.75 88888.00 2013-06-20 08:40:11.125 171 12646.75 136.20 54830.78 88888.00 2013-06-20 08:40:11.250 171 12646.70 136.18 54830.78 88888.00 2013-06-20 08:40:11.375 171 12646.77 136.15 54830.75 88888.00 2013-06-20 08:40:11.500 171 12646.77 136.12 54830.75 88888.00 2013-06-20 08:40:11.625 171 12646.75 136.07 54830.72 88888.00 2013-06-20 08:40:11.750 171 12646.77 136.15 54830.78 88888.00 2013-06-20 08:40:11.875 171 12646.77 136.15 54830.78 88888.00 2013-06-20 08:40:12.000 171 12646.77 136.12 54830.75 88888.00 2013-06-20 08:40:12.125 171 12646.73 136.10 54830.72 88888.00 2013-06-20 08:40:12.250 171 12646.65 136.05 54830.70 88888.00 2013-06-20 08:40:12.375 171 12646.65 136.03 54830.70 88888.00 2013-06-20 08:40:12.500 171 12646.65 136.03 54830.70 88888.00 2013-06-20 08:40:12.625 171 12646.67 136.07 54830.75 88888.00 2013-06-20 08:40:12.750 171 12646.77 136.12 54830.75 88888.00 2013-06-20 08:40:12.875 171 12646.83 136.15 54830.82 88888.00 2013-06-20 08:40:13.000 171 12646.80 136.12 54830.72 88888.00 2013-06-20 08:40:13.125 171 12646.70 136.10 54830.70 88888.00 2013-06-20 08:40:13.250 171 12646.67 136.12 54830.70 88888.00 2013-06-20 08:40:13.375 171 12646.73 136.12 54830.72 88888.00 2013-06-20 08:40:13.500 171 12646.75 136.12 54830.75 88888.00 2013-06-20 08:40:13.625 171 12646.70 136.07 54830.75 88888.00 2013-06-20 08:40:13.750 171 12646.77 136.15 54830.80 88888.00 2013-06-20 08:40:13.875 171 12646.80 136.10 54830.75 88888.00 2013-06-20 08:40:14.000 171 12646.73 136.05 54830.72 88888.00 2013-06-20 08:40:14.125 171 12646.62 136.05 54830.72 88888.00 2013-06-20 08:40:14.250 171 12646.62 136.10 54830.75 88888.00 2013-06-20 08:40:14.375 171 12646.70 136.15 54830.78 88888.00 2013-06-20 08:40:14.500 171 12646.75 136.10 54830.78 88888.00 2013-06-20 08:40:14.625 171 12646.73 136.07 54830.75 88888.00 2013-06-20 08:40:14.750 171 12646.75 136.07 54830.78 88888.00 2013-06-20 08:40:14.875 171 12646.75 136.10 54830.78 88888.00 2013-06-20 08:40:15.000 171 12646.70 136.10 54830.75 88888.00 2013-06-20 08:40:15.125 171 12646.62 136.05 54830.72 88888.00 2013-06-20 08:40:15.250 171 12646.60 136.03 54830.75 88888.00 2013-06-20 08:40:15.375 171 12646.67 136.05 54830.78 88888.00 2013-06-20 08:40:15.500 171 12646.70 136.10 54830.75 88888.00 2013-06-20 08:40:15.625 171 12646.67 136.12 54830.78 88888.00 2013-06-20 08:40:15.750 171 12646.70 136.12 54830.80 88888.00 2013-06-20 08:40:15.875 171 12646.77 136.12 54830.82 88888.00 2013-06-20 08:40:16.000 171 12646.80 136.12 54830.85 88888.00 2013-06-20 08:40:16.125 171 12646.67 136.10 54830.80 88888.00 2013-06-20 08:40:16.250 171 12646.67 136.10 54830.82 88888.00 2013-06-20 08:40:16.375 171 12646.70 136.10 54830.82 88888.00 2013-06-20 08:40:16.500 171 12646.77 136.07 54830.80 88888.00 2013-06-20 08:40:16.625 171 12646.77 136.05 54830.78 88888.00 2013-06-20 08:40:16.750 171 12646.75 136.07 54830.80 88888.00 2013-06-20 08:40:16.875 171 12646.75 136.07 54830.82 88888.00 2013-06-20 08:40:17.000 171 12646.70 136.05 54830.80 88888.00 2013-06-20 08:40:17.125 171 12646.65 136.03 54830.80 88888.00 2013-06-20 08:40:17.250 171 12646.65 136.00 54830.80 88888.00 2013-06-20 08:40:17.375 171 12646.75 136.07 54830.85 88888.00 2013-06-20 08:40:17.500 171 12646.75 136.05 54830.85 88888.00 2013-06-20 08:40:17.625 171 12646.80 136.07 54830.85 88888.00 2013-06-20 08:40:17.750 171 12646.80 136.10 54830.85 88888.00 2013-06-20 08:40:17.875 171 12646.77 136.07 54830.82 88888.00 2013-06-20 08:40:18.000 171 12646.73 136.05 54830.80 88888.00 2013-06-20 08:40:18.125 171 12646.73 136.07 54830.80 88888.00 2013-06-20 08:40:18.250 171 12646.73 136.12 54830.82 88888.00 2013-06-20 08:40:18.375 171 12646.70 136.12 54830.85 88888.00 2013-06-20 08:40:18.500 171 12646.65 136.10 54830.82 88888.00 2013-06-20 08:40:18.625 171 12646.50 136.03 54830.75 88888.00 2013-06-20 08:40:18.750 171 12646.48 136.00 54830.78 88888.00 2013-06-20 08:40:18.875 171 12646.58 136.05 54830.80 88888.00 2013-06-20 08:40:19.000 171 12646.62 136.05 54830.78 88888.00 2013-06-20 08:40:19.125 171 12646.65 136.10 54830.80 88888.00 2013-06-20 08:40:19.250 171 12646.70 136.07 54830.78 88888.00 2013-06-20 08:40:19.375 171 12646.75 136.05 54830.80 88888.00 2013-06-20 08:40:19.500 171 12646.73 136.10 54830.85 88888.00 2013-06-20 08:40:19.625 171 12646.73 136.15 54830.90 88888.00 2013-06-20 08:40:19.750 171 12646.70 136.12 54830.82 88888.00 2013-06-20 08:40:19.875 171 12646.70 136.10 54830.80 88888.00 2013-06-20 08:40:20.000 171 12646.67 136.15 54830.82 88888.00 2013-06-20 08:40:20.125 171 12646.62 136.15 54830.82 88888.00 2013-06-20 08:40:20.250 171 12646.65 136.15 54830.88 88888.00 2013-06-20 08:40:20.375 171 12646.67 136.15 54830.88 88888.00 2013-06-20 08:40:20.500 171 12646.65 136.12 54830.82 88888.00 2013-06-20 08:40:20.625 171 12646.67 136.12 54830.82 88888.00 2013-06-20 08:40:20.750 171 12646.65 136.12 54830.85 88888.00 2013-06-20 08:40:20.875 171 12646.58 136.07 54830.82 88888.00 2013-06-20 08:40:21.000 171 12646.55 136.07 54830.82 88888.00 2013-06-20 08:40:21.125 171 12646.67 136.10 54830.88 88888.00 2013-06-20 08:40:21.250 171 12646.65 136.07 54830.85 88888.00 2013-06-20 08:40:21.375 171 12646.52 136.03 54830.80 88888.00 2013-06-20 08:40:21.500 171 12646.55 136.05 54830.80 88888.00 2013-06-20 08:40:21.625 171 12646.62 136.07 54830.88 88888.00 2013-06-20 08:40:21.750 171 12646.60 136.07 54830.85 88888.00 2013-06-20 08:40:21.875 171 12646.55 136.03 54830.82 88888.00 2013-06-20 08:40:22.000 171 12646.62 136.05 54830.85 88888.00 2013-06-20 08:40:22.125 171 12646.60 136.03 54830.82 88888.00 2013-06-20 08:40:22.250 171 12646.65 136.05 54830.90 88888.00 2013-06-20 08:40:22.375 171 12646.62 136.05 54830.88 88888.00 2013-06-20 08:40:22.500 171 12646.65 136.03 54830.85 88888.00 2013-06-20 08:40:22.625 171 12646.65 136.05 54830.88 88888.00 2013-06-20 08:40:22.750 171 12646.65 136.07 54830.90 88888.00 2013-06-20 08:40:22.875 171 12646.67 136.10 54830.95 88888.00 2013-06-20 08:40:23.000 171 12646.73 136.07 54830.95 88888.00 2013-06-20 08:40:23.125 171 12646.77 136.12 54830.93 88888.00 2013-06-20 08:40:23.250 171 12646.80 136.12 54830.95 88888.00 2013-06-20 08:40:23.375 171 12646.73 136.12 54831.00 88888.00 2013-06-20 08:40:23.500 171 12646.60 136.12 54831.00 88888.00 2013-06-20 08:40:23.625 171 12646.52 136.07 54830.93 88888.00 2013-06-20 08:40:23.750 171 12646.48 136.03 54830.88 88888.00 2013-06-20 08:40:23.875 171 12646.52 136.03 54830.88 88888.00 2013-06-20 08:40:24.000 171 12646.58 136.03 54830.88 88888.00 2013-06-20 08:40:24.125 171 12646.52 136.00 54830.88 88888.00 2013-06-20 08:40:24.250 171 12646.62 136.03 54830.95 88888.00 2013-06-20 08:40:24.375 171 12646.67 136.07 54830.95 88888.00 2013-06-20 08:40:24.500 171 12646.62 136.05 54830.88 88888.00 2013-06-20 08:40:24.625 171 12646.52 136.03 54830.85 88888.00 2013-06-20 08:40:24.750 171 12646.50 136.05 54830.90 88888.00 2013-06-20 08:40:24.875 171 12646.55 136.05 54830.90 88888.00 2013-06-20 08:40:25.000 171 12646.50 136.07 54830.90 88888.00 2013-06-20 08:40:25.125 171 12646.52 136.15 54830.95 88888.00 2013-06-20 08:40:25.250 171 12646.48 136.10 54830.95 88888.00 2013-06-20 08:40:25.375 171 12646.50 136.07 54830.95 88888.00 2013-06-20 08:40:25.500 171 12646.55 136.05 54830.93 88888.00 2013-06-20 08:40:25.625 171 12646.62 136.00 54830.90 88888.00 2013-06-20 08:40:25.750 171 12646.58 136.00 54830.93 88888.00 2013-06-20 08:40:25.875 171 12646.58 136.03 54830.95 88888.00 2013-06-20 08:40:26.000 171 12646.58 136.00 54830.95 88888.00 2013-06-20 08:40:26.125 171 12646.48 136.00 54830.90 88888.00 2013-06-20 08:40:26.250 171 12646.50 136.03 54830.93 88888.00 2013-06-20 08:40:26.375 171 12646.50 136.03 54830.93 88888.00 2013-06-20 08:40:26.500 171 12646.45 136.00 54830.93 88888.00 2013-06-20 08:40:26.625 171 12646.45 136.00 54830.93 88888.00 2013-06-20 08:40:26.750 171 12646.48 136.03 54830.93 88888.00 2013-06-20 08:40:26.875 171 12646.48 136.03 54830.93 88888.00 2013-06-20 08:40:27.000 171 12646.45 136.00 54830.93 88888.00 2013-06-20 08:40:27.125 171 12646.42 136.03 54830.95 88888.00 2013-06-20 08:40:27.250 171 12646.48 136.10 54831.03 88888.00 2013-06-20 08:40:27.375 171 12646.50 136.15 54831.07 88888.00 2013-06-20 08:40:27.500 171 12646.52 136.07 54830.97 88888.00 2013-06-20 08:40:27.625 171 12646.48 136.03 54830.97 88888.00 2013-06-20 08:40:27.750 171 12646.40 136.00 54830.97 88888.00 2013-06-20 08:40:27.875 171 12646.42 135.97 54831.00 88888.00 2013-06-20 08:40:28.000 171 12646.45 136.00 54831.03 88888.00 2013-06-20 08:40:28.125 171 12646.40 135.97 54830.97 88888.00 2013-06-20 08:40:28.250 171 12646.30 135.95 54831.00 88888.00 2013-06-20 08:40:28.375 171 12646.40 136.03 54831.05 88888.00 2013-06-20 08:40:28.500 171 12646.40 136.00 54831.00 88888.00 2013-06-20 08:40:28.625 171 12646.40 136.00 54831.00 88888.00 2013-06-20 08:40:28.750 171 12646.40 136.00 54831.00 88888.00 2013-06-20 08:40:28.875 171 12646.38 135.97 54831.00 88888.00 2013-06-20 08:40:29.000 171 12646.38 135.93 54830.97 88888.00 2013-06-20 08:40:29.125 171 12646.40 135.97 54831.03 88888.00 2013-06-20 08:40:29.250 171 12646.45 136.00 54831.07 88888.00 2013-06-20 08:40:29.375 171 12646.50 136.00 54831.07 88888.00 2013-06-20 08:40:29.500 171 12646.42 135.95 54831.03 88888.00 2013-06-20 08:40:29.625 171 12646.42 135.95 54831.03 88888.00 2013-06-20 08:40:29.750 171 12646.40 136.00 54831.03 88888.00 2013-06-20 08:40:29.875 171 12646.38 136.00 54831.03 88888.00 2013-06-20 08:40:30.000 171 12646.38 135.95 54831.00 88888.00 2013-06-20 08:40:30.125 171 12646.35 135.90 54830.97 88888.00 2013-06-20 08:40:30.250 171 12646.38 135.90 54830.97 88888.00 2013-06-20 08:40:30.375 171 12646.35 135.85 54830.97 88888.00 2013-06-20 08:40:30.500 171 12646.33 135.90 54831.00 88888.00 2013-06-20 08:40:30.625 171 12646.33 135.93 54831.05 88888.00 2013-06-20 08:40:30.750 171 12646.30 135.95 54831.03 88888.00 2013-06-20 08:40:30.875 171 12646.35 135.95 54831.05 88888.00 2013-06-20 08:40:31.000 171 12646.40 135.93 54831.00 88888.00 2013-06-20 08:40:31.125 171 12646.40 135.90 54831.00 88888.00 2013-06-20 08:40:31.250 171 12646.38 135.88 54830.97 88888.00 2013-06-20 08:40:31.375 171 12646.38 135.88 54830.97 88888.00 2013-06-20 08:40:31.500 171 12646.33 135.88 54830.97 88888.00 2013-06-20 08:40:31.625 171 12646.33 135.85 54831.00 88888.00 2013-06-20 08:40:31.750 171 12646.27 135.88 54831.03 88888.00 2013-06-20 08:40:31.875 171 12646.27 135.93 54831.07 88888.00 2013-06-20 08:40:32.000 171 12646.33 135.93 54831.05 88888.00 2013-06-20 08:40:32.125 171 12646.27 135.90 54831.03 88888.00 2013-06-20 08:40:32.250 171 12646.23 135.90 54831.05 88888.00 2013-06-20 08:40:32.375 171 12646.25 135.93 54831.07 88888.00 2013-06-20 08:40:32.500 171 12646.30 135.90 54831.05 88888.00 2013-06-20 08:40:32.625 171 12646.33 135.90 54831.05 88888.00 2013-06-20 08:40:32.750 171 12646.35 135.90 54831.07 88888.00 2013-06-20 08:40:32.875 171 12646.30 135.93 54831.10 88888.00 2013-06-20 08:40:33.000 171 12646.27 135.88 54831.05 88888.00 2013-06-20 08:40:33.125 171 12646.27 135.82 54831.00 88888.00 2013-06-20 08:40:33.250 171 12646.25 135.80 54831.03 88888.00 2013-06-20 08:40:33.375 171 12646.33 135.80 54831.07 88888.00 2013-06-20 08:40:33.500 171 12646.38 135.88 54831.07 88888.00 2013-06-20 08:40:33.625 171 12646.38 135.90 54831.07 88888.00 2013-06-20 08:40:33.750 171 12646.27 135.82 54831.05 88888.00 2013-06-20 08:40:33.875 171 12646.25 135.85 54831.10 88888.00 2013-06-20 08:40:34.000 171 12646.23 135.88 54831.10 88888.00 2013-06-20 08:40:34.125 171 12646.25 135.82 54831.10 88888.00 2013-06-20 08:40:34.250 171 12646.25 135.80 54831.07 88888.00 2013-06-20 08:40:34.375 171 12646.20 135.80 54831.05 88888.00 2013-06-20 08:40:34.500 171 12646.23 135.88 54831.12 88888.00 2013-06-20 08:40:34.625 171 12646.27 135.88 54831.12 88888.00 2013-06-20 08:40:34.750 171 12646.25 135.80 54831.07 88888.00 2013-06-20 08:40:34.875 171 12646.27 135.80 54831.10 88888.00 2013-06-20 08:40:35.000 171 12646.30 135.82 54831.12 88888.00 2013-06-20 08:40:35.125 171 12646.30 135.82 54831.15 88888.00 2013-06-20 08:40:35.250 171 12646.17 135.80 54831.12 88888.00 2013-06-20 08:40:35.375 171 12646.15 135.80 54831.12 88888.00 2013-06-20 08:40:35.500 171 12646.12 135.75 54831.10 88888.00 2013-06-20 08:40:35.625 171 12646.20 135.75 54831.10 88888.00 2013-06-20 08:40:35.750 171 12646.23 135.78 54831.12 88888.00 2013-06-20 08:40:35.875 171 12646.20 135.72 54831.12 88888.00 2013-06-20 08:40:36.000 171 12646.20 135.70 54831.10 88888.00 2013-06-20 08:40:36.125 171 12646.17 135.75 54831.12 88888.00 2013-06-20 08:40:36.250 171 12646.20 135.82 54831.18 88888.00 2013-06-20 08:40:36.375 171 12646.20 135.85 54831.15 88888.00 2013-06-20 08:40:36.500 171 12646.12 135.75 54831.05 88888.00 2013-06-20 08:40:36.625 171 12646.17 135.78 54831.10 88888.00 2013-06-20 08:40:36.750 171 12646.25 135.78 54831.10 88888.00 2013-06-20 08:40:36.875 171 12646.12 135.70 54831.05 88888.00 2013-06-20 08:40:37.000 171 12646.08 135.75 54831.10 88888.00 2013-06-20 08:40:37.125 171 12646.10 135.78 54831.07 88888.00 2013-06-20 08:40:37.250 171 12646.12 135.80 54831.15 88888.00 2013-06-20 08:40:37.375 171 12646.17 135.90 54831.20 88888.00 2013-06-20 08:40:37.500 171 12646.12 135.85 54831.15 88888.00 2013-06-20 08:40:37.625 171 12646.08 135.75 54831.07 88888.00 2013-06-20 08:40:37.750 171 12646.12 135.75 54831.10 88888.00 2013-06-20 08:40:37.875 171 12646.10 135.72 54831.10 88888.00 2013-06-20 08:40:38.000 171 12646.08 135.75 54831.10 88888.00 2013-06-20 08:40:38.125 171 12646.05 135.75 54831.12 88888.00 2013-06-20 08:40:38.250 171 12645.98 135.68 54831.05 88888.00 2013-06-20 08:40:38.375 171 12645.98 135.65 54831.05 88888.00 2013-06-20 08:40:38.500 171 12645.98 135.70 54831.05 88888.00 2013-06-20 08:40:38.625 171 12646.00 135.78 54831.07 88888.00 2013-06-20 08:40:38.750 171 12646.05 135.80 54831.12 88888.00 2013-06-20 08:40:38.875 171 12646.10 135.80 54831.10 88888.00 2013-06-20 08:40:39.000 171 12646.10 135.72 54831.05 88888.00 2013-06-20 08:40:39.125 171 12646.10 135.72 54831.07 88888.00 2013-06-20 08:40:39.250 171 12646.05 135.72 54831.12 88888.00 2013-06-20 08:40:39.375 171 12646.02 135.72 54831.10 88888.00 2013-06-20 08:40:39.500 171 12646.02 135.75 54831.07 88888.00 2013-06-20 08:40:39.625 171 12646.15 135.78 54831.10 88888.00 2013-06-20 08:40:39.750 171 12646.15 135.80 54831.12 88888.00 2013-06-20 08:40:39.875 171 12646.10 135.70 54831.10 88888.00 2013-06-20 08:40:40.000 171 12646.08 135.68 54831.07 88888.00 2013-06-20 08:40:40.125 171 12646.08 135.70 54831.10 88888.00 2013-06-20 08:40:40.250 171 12646.05 135.70 54831.12 88888.00 2013-06-20 08:40:40.375 171 12645.98 135.65 54831.07 88888.00 2013-06-20 08:40:40.500 171 12645.88 135.60 54831.05 88888.00 2013-06-20 08:40:40.625 171 12645.95 135.65 54831.12 88888.00 2013-06-20 08:40:40.750 171 12646.00 135.75 54831.18 88888.00 2013-06-20 08:40:40.875 171 12646.00 135.70 54831.15 88888.00 2013-06-20 08:40:41.000 171 12646.02 135.70 54831.15 88888.00 2013-06-20 08:40:41.125 171 12645.98 135.70 54831.18 88888.00 2013-06-20 08:40:41.250 171 12645.92 135.68 54831.18 88888.00 2013-06-20 08:40:41.375 171 12645.95 135.70 54831.18 88888.00 2013-06-20 08:40:41.500 171 12646.00 135.70 54831.18 88888.00 2013-06-20 08:40:41.625 171 12646.05 135.68 54831.18 88888.00 2013-06-20 08:40:41.750 171 12646.10 135.65 54831.18 88888.00 2013-06-20 08:40:41.875 171 12646.12 135.70 54831.18 88888.00 2013-06-20 08:40:42.000 171 12646.10 135.68 54831.15 88888.00 2013-06-20 08:40:42.125 171 12646.08 135.65 54831.12 88888.00 2013-06-20 08:40:42.250 171 12645.95 135.68 54831.12 88888.00 2013-06-20 08:40:42.375 171 12646.00 135.70 54831.15 88888.00 2013-06-20 08:40:42.500 171 12646.10 135.75 54831.15 88888.00 2013-06-20 08:40:42.625 171 12646.05 135.70 54831.15 88888.00 2013-06-20 08:40:42.750 171 12645.98 135.65 54831.15 88888.00 2013-06-20 08:40:42.875 171 12645.90 135.62 54831.15 88888.00 2013-06-20 08:40:43.000 171 12645.88 135.65 54831.15 88888.00 2013-06-20 08:40:43.125 171 12645.92 135.68 54831.15 88888.00 2013-06-20 08:40:43.250 171 12645.95 135.62 54831.15 88888.00 2013-06-20 08:40:43.375 171 12645.88 135.57 54831.10 88888.00 2013-06-20 08:40:43.500 171 12645.90 135.65 54831.10 88888.00 2013-06-20 08:40:43.625 171 12645.90 135.68 54831.10 88888.00 2013-06-20 08:40:43.750 171 12645.80 135.62 54831.10 88888.00 2013-06-20 08:40:43.875 171 12645.88 135.62 54831.15 88888.00 2013-06-20 08:40:44.000 171 12645.90 135.68 54831.18 88888.00 2013-06-20 08:40:44.125 171 12645.85 135.70 54831.18 88888.00 2013-06-20 08:40:44.250 171 12645.83 135.62 54831.15 88888.00 2013-06-20 08:40:44.375 171 12645.85 135.57 54831.12 88888.00 2013-06-20 08:40:44.500 171 12645.88 135.55 54831.12 88888.00 2013-06-20 08:40:44.625 171 12645.92 135.57 54831.12 88888.00 2013-06-20 08:40:44.750 171 12645.95 135.60 54831.15 88888.00 2013-06-20 08:40:44.875 171 12645.92 135.65 54831.15 88888.00 2013-06-20 08:40:45.000 171 12645.92 135.60 54831.12 88888.00 2013-06-20 08:40:45.125 171 12645.92 135.62 54831.12 88888.00 2013-06-20 08:40:45.250 171 12645.90 135.62 54831.12 88888.00 2013-06-20 08:40:45.375 171 12645.98 135.60 54831.15 88888.00 2013-06-20 08:40:45.500 171 12645.98 135.62 54831.15 88888.00 2013-06-20 08:40:45.625 171 12645.92 135.62 54831.18 88888.00 2013-06-20 08:40:45.750 171 12645.92 135.65 54831.18 88888.00 2013-06-20 08:40:45.875 171 12645.90 135.65 54831.18 88888.00 2013-06-20 08:40:46.000 171 12645.90 135.60 54831.15 88888.00 2013-06-20 08:40:46.125 171 12645.90 135.65 54831.18 88888.00 2013-06-20 08:40:46.250 171 12645.83 135.65 54831.18 88888.00 2013-06-20 08:40:46.375 171 12645.85 135.65 54831.20 88888.00 2013-06-20 08:40:46.500 171 12645.92 135.65 54831.20 88888.00 2013-06-20 08:40:46.625 171 12645.90 135.57 54831.20 88888.00 2013-06-20 08:40:46.750 171 12645.83 135.55 54831.20 88888.00 2013-06-20 08:40:46.875 171 12645.83 135.57 54831.20 88888.00 2013-06-20 08:40:47.000 171 12645.85 135.57 54831.22 88888.00 2013-06-20 08:40:47.125 171 12645.85 135.57 54831.20 88888.00 2013-06-20 08:40:47.250 171 12645.80 135.57 54831.20 88888.00 2013-06-20 08:40:47.375 171 12645.80 135.57 54831.20 88888.00 2013-06-20 08:40:47.500 171 12645.80 135.55 54831.20 88888.00 2013-06-20 08:40:47.625 171 12645.70 135.53 54831.15 88888.00 2013-06-20 08:40:47.750 171 12645.70 135.55 54831.15 88888.00 2013-06-20 08:40:47.875 171 12645.73 135.57 54831.18 88888.00 2013-06-20 08:40:48.000 171 12645.77 135.60 54831.18 88888.00 2013-06-20 08:40:48.125 171 12645.75 135.62 54831.18 88888.00 2013-06-20 08:40:48.250 171 12645.80 135.57 54831.15 88888.00 2013-06-20 08:40:48.375 171 12645.77 135.60 54831.15 88888.00 2013-06-20 08:40:48.500 171 12645.77 135.65 54831.20 88888.00 2013-06-20 08:40:48.625 171 12645.80 135.65 54831.18 88888.00 2013-06-20 08:40:48.750 171 12645.80 135.62 54831.15 88888.00 2013-06-20 08:40:48.875 171 12645.73 135.53 54831.12 88888.00 2013-06-20 08:40:49.000 171 12645.65 135.53 54831.10 88888.00 2013-06-20 08:40:49.125 171 12645.62 135.55 54831.10 88888.00 2013-06-20 08:40:49.250 171 12645.62 135.55 54831.15 88888.00 2013-06-20 08:40:49.375 171 12645.77 135.55 54831.15 88888.00 2013-06-20 08:40:49.500 171 12645.83 135.57 54831.15 88888.00 2013-06-20 08:40:49.625 171 12645.77 135.57 54831.12 88888.00 2013-06-20 08:40:49.750 171 12645.70 135.57 54831.10 88888.00 2013-06-20 08:40:49.875 171 12645.62 135.57 54831.12 88888.00 2013-06-20 08:40:50.000 171 12645.65 135.60 54831.18 88888.00 2013-06-20 08:40:50.125 171 12645.67 135.62 54831.20 88888.00 2013-06-20 08:40:50.250 171 12645.70 135.57 54831.15 88888.00 2013-06-20 08:40:50.375 171 12645.80 135.62 54831.20 88888.00 2013-06-20 08:40:50.500 171 12645.80 135.65 54831.20 88888.00 2013-06-20 08:40:50.625 171 12645.73 135.62 54831.20 88888.00 2013-06-20 08:40:50.750 171 12645.67 135.62 54831.18 88888.00 2013-06-20 08:40:50.875 171 12645.70 135.70 54831.20 88888.00 2013-06-20 08:40:51.000 171 12645.73 135.65 54831.15 88888.00 2013-06-20 08:40:51.125 171 12645.73 135.62 54831.15 88888.00 2013-06-20 08:40:51.250 171 12645.62 135.57 54831.15 88888.00 2013-06-20 08:40:51.375 171 12645.60 135.60 54831.20 88888.00 2013-06-20 08:40:51.500 171 12645.67 135.65 54831.22 88888.00 2013-06-20 08:40:51.625 171 12645.70 135.65 54831.18 88888.00 2013-06-20 08:40:51.750 171 12645.65 135.55 54831.10 88888.00 2013-06-20 08:40:51.875 171 12645.60 135.47 54831.05 88888.00 2013-06-20 08:40:52.000 171 12645.58 135.47 54831.10 88888.00 2013-06-20 08:40:52.125 171 12645.67 135.57 54831.15 88888.00 2013-06-20 08:40:52.250 171 12645.73 135.50 54831.15 88888.00 2013-06-20 08:40:52.375 171 12645.65 135.50 54831.15 88888.00 2013-06-20 08:40:52.500 171 12645.58 135.50 54831.15 88888.00 2013-06-20 08:40:52.625 171 12645.62 135.55 54831.18 88888.00 2013-06-20 08:40:52.750 171 12645.70 135.60 54831.20 88888.00 2013-06-20 08:40:52.875 171 12645.65 135.50 54831.15 88888.00 2013-06-20 08:40:53.000 171 12645.55 135.45 54831.12 88888.00 2013-06-20 08:40:53.125 171 12645.48 135.47 54831.18 88888.00 2013-06-20 08:40:53.250 171 12645.45 135.50 54831.18 88888.00 2013-06-20 08:40:53.375 171 12645.50 135.50 54831.18 88888.00 2013-06-20 08:40:53.500 171 12645.50 135.45 54831.15 88888.00 2013-06-20 08:40:53.625 171 12645.52 135.47 54831.18 88888.00 2013-06-20 08:40:53.750 171 12645.50 135.47 54831.15 88888.00 2013-06-20 08:40:53.875 171 12645.52 135.50 54831.18 88888.00 2013-06-20 08:40:54.000 171 12645.52 135.50 54831.18 88888.00 2013-06-20 08:40:54.125 171 12645.45 135.45 54831.12 88888.00 2013-06-20 08:40:54.250 171 12645.42 135.45 54831.12 88888.00 2013-06-20 08:40:54.375 171 12645.48 135.47 54831.15 88888.00 2013-06-20 08:40:54.500 171 12645.50 135.47 54831.10 88888.00 2013-06-20 08:40:54.625 171 12645.42 135.43 54831.10 88888.00 2013-06-20 08:40:54.750 171 12645.48 135.43 54831.07 88888.00 2013-06-20 08:40:54.875 171 12645.48 135.45 54831.10 88888.00 2013-06-20 08:40:55.000 171 12645.52 135.53 54831.12 88888.00 2013-06-20 08:40:55.125 171 12645.55 135.57 54831.15 88888.00 2013-06-20 08:40:55.250 171 12645.48 135.57 54831.15 88888.00 2013-06-20 08:40:55.375 171 12645.42 135.55 54831.15 88888.00 2013-06-20 08:40:55.500 171 12645.42 135.53 54831.12 88888.00 2013-06-20 08:40:55.625 171 12645.45 135.53 54831.15 88888.00 2013-06-20 08:40:55.750 171 12645.40 135.47 54831.07 88888.00 2013-06-20 08:40:55.875 171 12645.33 135.38 54831.03 88888.00 2013-06-20 08:40:56.000 171 12645.33 135.40 54831.05 88888.00 2013-06-20 08:40:56.125 171 12645.42 135.50 54831.15 88888.00 2013-06-20 08:40:56.250 171 12645.45 135.50 54831.15 88888.00 2013-06-20 08:40:56.375 171 12645.42 135.45 54831.10 88888.00 2013-06-20 08:40:56.500 171 12645.40 135.40 54831.07 88888.00 2013-06-20 08:40:56.625 171 12645.33 135.40 54831.07 88888.00 2013-06-20 08:40:56.750 171 12645.33 135.40 54831.10 88888.00 2013-06-20 08:40:56.875 171 12645.33 135.40 54831.10 88888.00 2013-06-20 08:40:57.000 171 12645.33 135.40 54831.05 88888.00 2013-06-20 08:40:57.125 171 12645.33 135.40 54831.07 88888.00 2013-06-20 08:40:57.250 171 12645.40 135.43 54831.10 88888.00 2013-06-20 08:40:57.375 171 12645.45 135.43 54831.07 88888.00 2013-06-20 08:40:57.500 171 12645.42 135.38 54831.07 88888.00 2013-06-20 08:40:57.625 171 12645.42 135.40 54831.07 88888.00 2013-06-20 08:40:57.750 171 12645.48 135.45 54831.10 88888.00 2013-06-20 08:40:57.875 171 12645.50 135.43 54831.07 88888.00 2013-06-20 08:40:58.000 171 12645.48 135.43 54831.05 88888.00 2013-06-20 08:40:58.125 171 12645.50 135.43 54831.07 88888.00 2013-06-20 08:40:58.250 171 12645.48 135.47 54831.12 88888.00 2013-06-20 08:40:58.375 171 12645.50 135.45 54831.10 88888.00 2013-06-20 08:40:58.500 171 12645.48 135.38 54831.10 88888.00 2013-06-20 08:40:58.625 171 12645.52 135.45 54831.18 88888.00 2013-06-20 08:40:58.750 171 12645.55 135.53 54831.20 88888.00 2013-06-20 08:40:58.875 171 12645.50 135.47 54831.15 88888.00 2013-06-20 08:40:59.000 171 12645.45 135.43 54831.12 88888.00 2013-06-20 08:40:59.125 171 12645.48 135.43 54831.12 88888.00 2013-06-20 08:40:59.250 171 12645.40 135.40 54831.12 88888.00 2013-06-20 08:40:59.375 171 12645.38 135.40 54831.15 88888.00 2013-06-20 08:40:59.500 171 12645.33 135.43 54831.12 88888.00 2013-06-20 08:40:59.625 171 12645.38 135.43 54831.10 88888.00 2013-06-20 08:40:59.750 171 12645.33 135.40 54831.10 88888.00 2013-06-20 08:40:59.875 171 12645.33 135.43 54831.10 88888.00 2013-06-20 08:41:00.000 171 12645.35 135.43 54831.10 88888.00 2013-06-20 08:41:00.125 171 12645.42 135.45 54831.07 88888.00 2013-06-20 08:41:00.250 171 12645.40 135.38 54831.07 88888.00 2013-06-20 08:41:00.375 171 12645.40 135.45 54831.12 88888.00 2013-06-20 08:41:00.500 171 12645.38 135.45 54831.15 88888.00 2013-06-20 08:41:00.625 171 12645.40 135.45 54831.12 88888.00 2013-06-20 08:41:00.750 171 12645.40 135.43 54831.10 88888.00 2013-06-20 08:41:00.875 171 12645.35 135.40 54831.07 88888.00 2013-06-20 08:41:01.000 171 12645.25 135.43 54831.05 88888.00 2013-06-20 08:41:01.125 171 12645.25 135.43 54831.07 88888.00 2013-06-20 08:41:01.250 171 12645.27 135.45 54831.12 88888.00 2013-06-20 08:41:01.375 171 12645.30 135.45 54831.10 88888.00 2013-06-20 08:41:01.500 171 12645.23 135.38 54831.03 88888.00 2013-06-20 08:41:01.625 171 12645.30 135.38 54831.03 88888.00 2013-06-20 08:41:01.750 171 12645.27 135.38 54831.03 88888.00 2013-06-20 08:41:01.875 171 12645.23 135.38 54831.00 88888.00 2013-06-20 08:41:02.000 171 12645.27 135.43 54831.05 88888.00 2013-06-20 08:41:02.125 171 12645.25 135.45 54831.05 88888.00 2013-06-20 08:41:02.250 171 12645.25 135.45 54831.03 88888.00 2013-06-20 08:41:02.375 171 12645.23 135.43 54830.97 88888.00 2013-06-20 08:41:02.500 171 12645.23 135.40 54830.95 88888.00 2013-06-20 08:41:02.625 171 12645.25 135.38 54831.00 88888.00 2013-06-20 08:41:02.750 171 12645.25 135.43 54831.00 88888.00 2013-06-20 08:41:02.875 171 12645.27 135.43 54831.05 88888.00 2013-06-20 08:41:03.000 171 12645.23 135.40 54831.05 88888.00 2013-06-20 08:41:03.125 171 12645.15 135.35 54831.05 88888.00 2013-06-20 08:41:03.250 171 12645.12 135.38 54831.10 88888.00 2013-06-20 08:41:03.375 171 12645.17 135.43 54831.05 88888.00 2013-06-20 08:41:03.500 171 12645.15 135.43 54831.03 88888.00 2013-06-20 08:41:03.625 171 12645.12 135.40 54831.00 88888.00 2013-06-20 08:41:03.750 171 12645.05 135.38 54831.05 88888.00 2013-06-20 08:41:03.875 171 12645.02 135.40 54831.07 88888.00 2013-06-20 08:41:04.000 171 12645.08 135.43 54831.05 88888.00 2013-06-20 08:41:04.125 171 12645.12 135.40 54831.07 88888.00 2013-06-20 08:41:04.250 171 12645.02 135.35 54831.05 88888.00 2013-06-20 08:41:04.375 171 12644.95 135.30 54831.03 88888.00 2013-06-20 08:41:04.500 171 12645.02 135.32 54831.05 88888.00 2013-06-20 08:41:04.625 171 12645.05 135.35 54831.05 88888.00 2013-06-20 08:41:04.750 171 12645.05 135.35 54831.05 88888.00 2013-06-20 08:41:04.875 171 12645.08 135.35 54831.07 88888.00 2013-06-20 08:41:05.000 171 12645.02 135.35 54831.10 88888.00 2013-06-20 08:41:05.125 171 12645.02 135.35 54831.10 88888.00 2013-06-20 08:41:05.250 171 12645.00 135.35 54831.10 88888.00 2013-06-20 08:41:05.375 171 12645.02 135.38 54831.10 88888.00 2013-06-20 08:41:05.500 171 12645.02 135.38 54831.10 88888.00 2013-06-20 08:41:05.625 171 12644.98 135.40 54831.07 88888.00 2013-06-20 08:41:05.750 171 12645.00 135.40 54831.05 88888.00 2013-06-20 08:41:05.875 171 12645.05 135.40 54831.05 88888.00 2013-06-20 08:41:06.000 171 12645.05 135.38 54831.00 88888.00 2013-06-20 08:41:06.125 171 12645.02 135.40 54831.00 88888.00 2013-06-20 08:41:06.250 171 12645.00 135.38 54831.03 88888.00 2013-06-20 08:41:06.375 171 12644.98 135.38 54831.03 88888.00 2013-06-20 08:41:06.500 171 12644.98 135.40 54831.05 88888.00 2013-06-20 08:41:06.625 171 12644.98 135.40 54831.05 88888.00 2013-06-20 08:41:06.750 171 12644.98 135.40 54830.97 88888.00 2013-06-20 08:41:06.875 171 12645.05 135.38 54830.95 88888.00 2013-06-20 08:41:07.000 171 12645.02 135.35 54830.95 88888.00 2013-06-20 08:41:07.125 171 12644.98 135.38 54831.03 88888.00 2013-06-20 08:41:07.250 171 12645.00 135.43 54831.03 88888.00 2013-06-20 08:41:07.375 171 12645.05 135.45 54831.05 88888.00 2013-06-20 08:41:07.500 171 12645.05 135.43 54830.97 88888.00 2013-06-20 08:41:07.625 171 12644.95 135.43 54830.97 88888.00 2013-06-20 08:41:07.750 171 12644.95 135.40 54830.95 88888.00 2013-06-20 08:41:07.875 171 12644.90 135.32 54830.90 88888.00 2013-06-20 08:41:08.000 171 12644.95 135.35 54830.95 88888.00 2013-06-20 08:41:08.125 171 12644.98 135.38 54830.95 88888.00 2013-06-20 08:41:08.250 171 12645.00 135.35 54830.95 88888.00 2013-06-20 08:41:08.375 171 12645.02 135.38 54830.97 88888.00 2013-06-20 08:41:08.500 171 12645.00 135.47 54831.03 88888.00 2013-06-20 08:41:08.625 171 12644.90 135.43 54831.00 88888.00 2013-06-20 08:41:08.750 171 12644.95 135.35 54830.97 88888.00 2013-06-20 08:41:08.875 171 12644.95 135.40 54830.95 88888.00 2013-06-20 08:41:09.000 171 12644.92 135.38 54830.95 88888.00 2013-06-20 08:41:09.125 171 12644.83 135.32 54830.93 88888.00 2013-06-20 08:41:09.250 171 12644.85 135.35 54830.93 88888.00 2013-06-20 08:41:09.375 171 12644.88 135.35 54830.95 88888.00 2013-06-20 08:41:09.500 171 12644.88 135.38 54830.97 88888.00 2013-06-20 08:41:09.625 171 12644.92 135.40 54831.03 88888.00 2013-06-20 08:41:09.750 171 12644.90 135.30 54830.93 88888.00 2013-06-20 08:41:09.875 171 12644.85 135.32 54830.93 88888.00 2013-06-20 08:41:10.000 171 12644.83 135.35 54830.93 88888.00 2013-06-20 08:41:10.125 171 12644.85 135.35 54830.93 88888.00 2013-06-20 08:41:10.250 171 12644.85 135.28 54830.93 88888.00 2013-06-20 08:41:10.375 171 12644.83 135.32 54830.95 88888.00 2013-06-20 08:41:10.500 171 12644.83 135.38 54830.93 88888.00 2013-06-20 08:41:10.625 171 12644.85 135.35 54830.93 88888.00 2013-06-20 08:41:10.750 171 12644.92 135.40 54830.93 88888.00 2013-06-20 08:41:10.875 171 12644.92 135.35 54830.90 88888.00 2013-06-20 08:41:11.000 171 12644.92 135.35 54830.93 88888.00 2013-06-20 08:41:11.125 171 12644.83 135.35 54830.90 88888.00 2013-06-20 08:41:11.250 171 12644.80 135.35 54830.88 88888.00 2013-06-20 08:41:11.375 171 12644.88 135.43 54830.93 88888.00 2013-06-20 08:41:11.500 171 12644.88 135.40 54830.90 88888.00 2013-06-20 08:41:11.625 171 12644.83 135.32 54830.88 88888.00 2013-06-20 08:41:11.750 171 12644.80 135.32 54830.82 88888.00 2013-06-20 08:41:11.875 171 12644.83 135.32 54830.82 88888.00 2013-06-20 08:41:12.000 171 12644.83 135.32 54830.85 88888.00 2013-06-20 08:41:12.125 171 12644.83 135.30 54830.85 88888.00 2013-06-20 08:41:12.250 171 12644.88 135.38 54830.93 88888.00 2013-06-20 08:41:12.375 171 12644.83 135.40 54830.93 88888.00 2013-06-20 08:41:12.500 171 12644.83 135.40 54830.88 88888.00 2013-06-20 08:41:12.625 171 12644.83 135.32 54830.80 88888.00 2013-06-20 08:41:12.750 171 12644.77 135.32 54830.80 88888.00 2013-06-20 08:41:12.875 171 12644.75 135.32 54830.88 88888.00 2013-06-20 08:41:13.000 171 12644.77 135.30 54830.82 88888.00 2013-06-20 08:41:13.125 171 12644.80 135.30 54830.88 88888.00 2013-06-20 08:41:13.250 171 12644.70 135.35 54830.85 88888.00 2013-06-20 08:41:13.375 171 12644.67 135.38 54830.88 88888.00 2013-06-20 08:41:13.500 171 12644.73 135.35 54830.85 88888.00 2013-06-20 08:41:13.625 171 12644.77 135.38 54830.88 88888.00 2013-06-20 08:41:13.750 171 12644.77 135.35 54830.82 88888.00 2013-06-20 08:41:13.875 171 12644.73 135.32 54830.78 88888.00 2013-06-20 08:41:14.000 171 12644.70 135.32 54830.80 88888.00 2013-06-20 08:41:14.125 171 12644.70 135.35 54830.85 88888.00 2013-06-20 08:41:14.250 171 12644.77 135.38 54830.88 88888.00 2013-06-20 08:41:14.375 171 12644.77 135.38 54830.85 88888.00 2013-06-20 08:41:14.500 171 12644.73 135.38 54830.82 88888.00 2013-06-20 08:41:14.625 171 12644.67 135.35 54830.78 88888.00 2013-06-20 08:41:14.750 171 12644.58 135.25 54830.75 88888.00 2013-06-20 08:41:14.875 171 12644.60 135.28 54830.75 88888.00 2013-06-20 08:41:15.000 171 12644.65 135.28 54830.78 88888.00 2013-06-20 08:41:15.125 171 12644.73 135.32 54830.80 88888.00 2013-06-20 08:41:15.250 171 12644.67 135.32 54830.80 88888.00 2013-06-20 08:41:15.375 171 12644.65 135.30 54830.78 88888.00 2013-06-20 08:41:15.500 171 12644.62 135.30 54830.75 88888.00 2013-06-20 08:41:15.625 171 12644.62 135.32 54830.82 88888.00 2013-06-20 08:41:15.750 171 12644.65 135.38 54830.80 88888.00 2013-06-20 08:41:15.875 171 12644.67 135.40 54830.82 88888.00 2013-06-20 08:41:16.000 171 12644.62 135.30 54830.72 88888.00 2013-06-20 08:41:16.125 171 12644.55 135.28 54830.72 88888.00 2013-06-20 08:41:16.250 171 12644.52 135.25 54830.70 88888.00 2013-06-20 08:41:16.375 171 12644.65 135.30 54830.75 88888.00 2013-06-20 08:41:16.500 171 12644.73 135.28 54830.75 88888.00 2013-06-20 08:41:16.625 171 12644.73 135.28 54830.75 88888.00 2013-06-20 08:41:16.750 171 12644.67 135.22 54830.70 88888.00 2013-06-20 08:41:16.875 171 12644.60 135.20 54830.75 88888.00 2013-06-20 08:41:17.000 171 12644.60 135.25 54830.78 88888.00 2013-06-20 08:41:17.125 171 12644.55 135.28 54830.80 88888.00 2013-06-20 08:41:17.250 171 12644.52 135.30 54830.82 88888.00 2013-06-20 08:41:17.375 171 12644.55 135.30 54830.80 88888.00 2013-06-20 08:41:17.500 171 12644.60 135.28 54830.78 88888.00 2013-06-20 08:41:17.625 171 12644.55 135.22 54830.78 88888.00 2013-06-20 08:41:17.750 171 12644.52 135.22 54830.78 88888.00 2013-06-20 08:41:17.875 171 12644.58 135.30 54830.78 88888.00 2013-06-20 08:41:18.000 171 12644.60 135.28 54830.75 88888.00 2013-06-20 08:41:18.125 171 12644.50 135.22 54830.72 88888.00 2013-06-20 08:41:18.250 171 12644.48 135.30 54830.78 88888.00 2013-06-20 08:41:18.375 171 12644.55 135.28 54830.78 88888.00 2013-06-20 08:41:18.500 171 12644.50 135.28 54830.72 88888.00 2013-06-20 08:41:18.625 171 12644.50 135.30 54830.75 88888.00 2013-06-20 08:41:18.750 171 12644.48 135.25 54830.72 88888.00 2013-06-20 08:41:18.875 171 12644.48 135.25 54830.70 88888.00 2013-06-20 08:41:19.000 171 12644.50 135.22 54830.68 88888.00 2013-06-20 08:41:19.125 171 12644.48 135.22 54830.62 88888.00 2013-06-20 08:41:19.250 171 12644.50 135.20 54830.68 88888.00 2013-06-20 08:41:19.375 171 12644.50 135.22 54830.70 88888.00 2013-06-20 08:41:19.500 171 12644.50 135.25 54830.70 88888.00 2013-06-20 08:41:19.625 171 12644.55 135.25 54830.70 88888.00 2013-06-20 08:41:19.750 171 12644.55 135.28 54830.75 88888.00 2013-06-20 08:41:19.875 171 12644.55 135.28 54830.75 88888.00 2013-06-20 08:41:20.000 171 12644.48 135.25 54830.70 88888.00 2013-06-20 08:41:20.125 171 12644.48 135.28 54830.70 88888.00 2013-06-20 08:41:20.250 171 12644.58 135.28 54830.70 88888.00 2013-06-20 08:41:20.375 171 12644.50 135.22 54830.68 88888.00 2013-06-20 08:41:20.500 171 12644.42 135.20 54830.65 88888.00 2013-06-20 08:41:20.625 171 12644.45 135.25 54830.70 88888.00 2013-06-20 08:41:20.750 171 12644.45 135.25 54830.68 88888.00 2013-06-20 08:41:20.875 171 12644.35 135.25 54830.62 88888.00 2013-06-20 08:41:21.000 171 12644.38 135.25 54830.65 88888.00 2013-06-20 08:41:21.125 171 12644.42 135.25 54830.68 88888.00 2013-06-20 08:41:21.250 171 12644.33 135.20 54830.65 88888.00 2013-06-20 08:41:21.375 171 12644.38 135.25 54830.70 88888.00 2013-06-20 08:41:21.500 171 12644.38 135.25 54830.70 88888.00 2013-06-20 08:41:21.625 171 12644.30 135.20 54830.68 88888.00 2013-06-20 08:41:21.750 171 12644.33 135.20 54830.65 88888.00 2013-06-20 08:41:21.875 171 12644.42 135.22 54830.70 88888.00 2013-06-20 08:41:22.000 171 12644.40 135.18 54830.65 88888.00 2013-06-20 08:41:22.125 171 12644.35 135.20 54830.65 88888.00 2013-06-20 08:41:22.250 171 12644.35 135.20 54830.68 88888.00 2013-06-20 08:41:22.375 171 12644.40 135.20 54830.70 88888.00 2013-06-20 08:41:22.500 171 12644.45 135.20 54830.70 88888.00 2013-06-20 08:41:22.625 171 12644.48 135.20 54830.72 88888.00 2013-06-20 08:41:22.750 171 12644.45 135.18 54830.68 88888.00 2013-06-20 08:41:22.875 171 12644.42 135.20 54830.68 88888.00 2013-06-20 08:41:23.000 171 12644.38 135.18 54830.68 88888.00 2013-06-20 08:41:23.125 171 12644.38 135.22 54830.70 88888.00 2013-06-20 08:41:23.250 171 12644.38 135.20 54830.70 88888.00 2013-06-20 08:41:23.375 171 12644.33 135.15 54830.65 88888.00 2013-06-20 08:41:23.500 171 12644.33 135.18 54830.60 88888.00 2013-06-20 08:41:23.625 171 12644.38 135.20 54830.62 88888.00 2013-06-20 08:41:23.750 171 12644.42 135.18 54830.65 88888.00 2013-06-20 08:41:23.875 171 12644.42 135.18 54830.65 88888.00 2013-06-20 08:41:24.000 171 12644.38 135.22 54830.65 88888.00 2013-06-20 08:41:24.125 171 12644.27 135.22 54830.62 88888.00 2013-06-20 08:41:24.250 171 12644.25 135.15 54830.57 88888.00 2013-06-20 08:41:24.375 171 12644.20 135.15 54830.57 88888.00 2013-06-20 08:41:24.500 171 12644.23 135.20 54830.60 88888.00 2013-06-20 08:41:24.625 171 12644.30 135.22 54830.62 88888.00 2013-06-20 08:41:24.750 171 12644.30 135.22 54830.62 88888.00 2013-06-20 08:41:24.875 171 12644.27 135.20 54830.60 88888.00 2013-06-20 08:41:25.000 171 12644.25 135.20 54830.53 88888.00 2013-06-20 08:41:25.125 171 12644.23 135.18 54830.53 88888.00 2013-06-20 08:41:25.250 171 12644.20 135.15 54830.55 88888.00 2013-06-20 08:41:25.375 171 12644.30 135.15 54830.53 88888.00 2013-06-20 08:41:25.500 171 12644.35 135.10 54830.50 88888.00 2013-06-20 08:41:25.625 171 12644.27 135.07 54830.45 88888.00 2013-06-20 08:41:25.750 171 12644.15 135.07 54830.50 88888.00 2013-06-20 08:41:25.875 171 12644.20 135.18 54830.57 88888.00 2013-06-20 08:41:26.000 171 12644.27 135.12 54830.55 88888.00 2013-06-20 08:41:26.125 171 12644.25 135.07 54830.53 88888.00 2013-06-20 08:41:26.250 171 12644.25 135.05 54830.50 88888.00 2013-06-20 08:41:26.375 171 12644.33 135.18 54830.57 88888.00 2013-06-20 08:41:26.500 171 12644.27 135.18 54830.60 88888.00 2013-06-20 08:41:26.625 171 12644.27 135.12 54830.57 88888.00 2013-06-20 08:41:26.750 171 12644.27 135.12 54830.55 88888.00 2013-06-20 08:41:26.875 171 12644.20 135.12 54830.53 88888.00 2013-06-20 08:41:27.000 171 12644.15 135.15 54830.50 88888.00 2013-06-20 08:41:27.125 171 12644.23 135.20 54830.53 88888.00 2013-06-20 08:41:27.250 171 12644.25 135.20 54830.57 88888.00 2013-06-20 08:41:27.375 171 12644.20 135.18 54830.57 88888.00 2013-06-20 08:41:27.500 171 12644.20 135.15 54830.53 88888.00 2013-06-20 08:41:27.625 171 12644.20 135.10 54830.45 88888.00 2013-06-20 08:41:27.750 171 12644.23 135.12 54830.50 88888.00 2013-06-20 08:41:27.875 171 12644.35 135.20 54830.55 88888.00 2013-06-20 08:41:28.000 171 12644.27 135.15 54830.53 88888.00 2013-06-20 08:41:28.125 171 12644.15 135.10 54830.45 88888.00 2013-06-20 08:41:28.250 171 12644.12 135.10 54830.43 88888.00 2013-06-20 08:41:28.375 171 12644.15 135.10 54830.45 88888.00 2013-06-20 08:41:28.500 171 12644.15 135.10 54830.45 88888.00 2013-06-20 08:41:28.625 171 12644.10 135.07 54830.45 88888.00 2013-06-20 08:41:28.750 171 12644.15 135.12 54830.50 88888.00 2013-06-20 08:41:28.875 171 12644.12 135.10 54830.47 88888.00 2013-06-20 08:41:29.000 171 12644.08 135.10 54830.43 88888.00 2013-06-20 08:41:29.125 171 12644.08 135.15 54830.47 88888.00 2013-06-20 08:41:29.250 171 12644.15 135.18 54830.55 88888.00 2013-06-20 08:41:29.375 171 12644.15 135.18 54830.55 88888.00 2013-06-20 08:41:29.500 171 12644.12 135.12 54830.50 88888.00 2013-06-20 08:41:29.625 171 12644.10 135.12 54830.50 88888.00 2013-06-20 08:41:29.750 171 12644.10 135.15 54830.50 88888.00 2013-06-20 08:41:29.875 171 12644.08 135.10 54830.50 88888.00 2013-06-20 08:41:30.000 171 12644.10 135.07 54830.45 88888.00 2013-06-20 08:41:30.125 171 12644.10 135.05 54830.40 88888.00 2013-06-20 08:41:30.250 171 12644.12 135.07 54830.40 88888.00 2013-06-20 08:41:30.375 171 12644.15 135.12 54830.45 88888.00 2013-06-20 08:41:30.500 171 12644.15 135.15 54830.47 88888.00 2013-06-20 08:41:30.625 171 12644.12 135.12 54830.47 88888.00 2013-06-20 08:41:30.750 171 12644.12 135.15 54830.45 88888.00 2013-06-20 08:41:30.875 171 12644.10 135.15 54830.45 88888.00 2013-06-20 08:41:31.000 171 12644.02 135.10 54830.40 88888.00 2013-06-20 08:41:31.125 171 12644.05 135.05 54830.43 88888.00 2013-06-20 08:41:31.250 171 12644.10 135.05 54830.38 88888.00 2013-06-20 08:41:31.375 171 12644.15 135.10 54830.40 88888.00 2013-06-20 08:41:31.500 171 12644.15 135.12 54830.43 88888.00 2013-06-20 08:41:31.625 171 12644.10 135.07 54830.40 88888.00 2013-06-20 08:41:31.750 171 12644.08 135.05 54830.38 88888.00 2013-06-20 08:41:31.875 171 12644.08 135.10 54830.40 88888.00 2013-06-20 08:41:32.000 171 12644.12 135.12 54830.40 88888.00 2013-06-20 08:41:32.125 171 12644.15 135.15 54830.40 88888.00 2013-06-20 08:41:32.250 171 12644.15 135.15 54830.43 88888.00 2013-06-20 08:41:32.375 171 12644.12 135.12 54830.45 88888.00 2013-06-20 08:41:32.500 171 12644.12 135.12 54830.43 88888.00 2013-06-20 08:41:32.625 171 12644.15 135.12 54830.40 88888.00 2013-06-20 08:41:32.750 171 12644.12 135.07 54830.35 88888.00 2013-06-20 08:41:32.875 171 12644.10 135.10 54830.38 88888.00 2013-06-20 08:41:33.000 171 12644.10 135.15 54830.45 88888.00 2013-06-20 08:41:33.125 171 12644.17 135.18 54830.45 88888.00 2013-06-20 08:41:33.250 171 12644.15 135.07 54830.38 88888.00 2013-06-20 08:41:33.375 171 12644.15 135.07 54830.35 88888.00 2013-06-20 08:41:33.500 171 12644.10 135.05 54830.32 88888.00 2013-06-20 08:41:33.625 171 12644.10 135.00 54830.25 88888.00 2013-06-20 08:41:33.750 171 12644.20 135.10 54830.38 88888.00 2013-06-20 08:41:33.875 171 12644.25 135.12 54830.43 88888.00 2013-06-20 08:41:34.000 171 12644.17 135.07 54830.35 88888.00 2013-06-20 08:41:34.125 171 12644.08 135.05 54830.32 88888.00 2013-06-20 08:41:34.250 171 12644.08 135.07 54830.32 88888.00 2013-06-20 08:41:34.375 171 12644.08 135.07 54830.35 88888.00 2013-06-20 08:41:34.500 171 12644.15 135.10 54830.35 88888.00 2013-06-20 08:41:34.625 171 12644.15 135.10 54830.38 88888.00 2013-06-20 08:41:34.750 171 12644.20 135.07 54830.38 88888.00 2013-06-20 08:41:34.875 171 12644.20 135.00 54830.30 88888.00 2013-06-20 08:41:35.000 171 12644.17 135.00 54830.32 88888.00 2013-06-20 08:41:35.125 171 12644.17 135.05 54830.35 88888.00 2013-06-20 08:41:35.250 171 12644.20 135.03 54830.32 88888.00 2013-06-20 08:41:35.375 171 12644.17 135.05 54830.30 88888.00 2013-06-20 08:41:35.500 171 12644.20 135.10 54830.32 88888.00 2013-06-20 08:41:35.625 171 12644.15 135.10 54830.32 88888.00 2013-06-20 08:41:35.750 171 12644.15 135.07 54830.30 88888.00 2013-06-20 08:41:35.875 171 12644.20 135.12 54830.30 88888.00 2013-06-20 08:41:36.000 171 12644.17 135.12 54830.30 88888.00 2013-06-20 08:41:36.125 171 12644.15 135.10 54830.32 88888.00 2013-06-20 08:41:36.250 171 12644.15 135.07 54830.30 88888.00 2013-06-20 08:41:36.375 171 12644.17 135.10 54830.30 88888.00 2013-06-20 08:41:36.500 171 12644.17 135.07 54830.25 88888.00 2013-06-20 08:41:36.625 171 12644.15 135.05 54830.25 88888.00 2013-06-20 08:41:36.750 171 12644.15 135.05 54830.28 88888.00 2013-06-20 08:41:36.875 171 12644.12 135.05 54830.25 88888.00 2013-06-20 08:41:37.000 171 12644.10 135.07 54830.22 88888.00 2013-06-20 08:41:37.125 171 12644.05 135.05 54830.22 88888.00 2013-06-20 08:41:37.250 171 12644.00 134.97 54830.20 88888.00 2013-06-20 08:41:37.375 171 12644.05 135.00 54830.20 88888.00 2013-06-20 08:41:37.500 171 12644.08 135.03 54830.25 88888.00 2013-06-20 08:41:37.625 171 12644.12 135.05 54830.25 88888.00 2013-06-20 08:41:37.750 171 12644.05 135.03 54830.20 88888.00 2013-06-20 08:41:37.875 171 12644.02 134.95 54830.18 88888.00 2013-06-20 08:41:38.000 171 12644.02 134.93 54830.12 88888.00 2013-06-20 08:41:38.125 171 12644.10 134.95 54830.15 88888.00 2013-06-20 08:41:38.250 171 12644.15 134.97 54830.18 88888.00 2013-06-20 08:41:38.375 171 12644.17 135.00 54830.18 88888.00 2013-06-20 08:41:38.500 171 12644.12 135.03 54830.20 88888.00 2013-06-20 08:41:38.625 171 12644.15 135.03 54830.18 88888.00 2013-06-20 08:41:38.750 171 12644.15 135.07 54830.22 88888.00 2013-06-20 08:41:38.875 171 12644.17 135.05 54830.20 88888.00 2013-06-20 08:41:39.000 171 12644.15 135.05 54830.20 88888.00 2013-06-20 08:41:39.125 171 12644.17 135.07 54830.22 88888.00 2013-06-20 08:41:39.250 171 12644.12 135.00 54830.15 88888.00 2013-06-20 08:41:39.375 171 12644.17 135.00 54830.18 88888.00 2013-06-20 08:41:39.500 171 12644.20 135.00 54830.20 88888.00 2013-06-20 08:41:39.625 171 12644.17 134.97 54830.15 88888.00 2013-06-20 08:41:39.750 171 12644.10 134.90 54830.10 88888.00 2013-06-20 08:41:39.875 171 12644.15 134.95 54830.12 88888.00 2013-06-20 08:41:40.000 171 12644.17 134.95 54830.15 88888.00 2013-06-20 08:41:40.125 171 12644.12 134.93 54830.15 88888.00 2013-06-20 08:41:40.250 171 12644.17 135.00 54830.18 88888.00 2013-06-20 08:41:40.375 171 12644.27 135.05 54830.20 88888.00 2013-06-20 08:41:40.500 171 12644.25 135.00 54830.18 88888.00 2013-06-20 08:41:40.625 171 12644.23 134.97 54830.18 88888.00 2013-06-20 08:41:40.750 171 12644.30 135.03 54830.18 88888.00 2013-06-20 08:41:40.875 171 12644.30 135.05 54830.20 88888.00 2013-06-20 08:41:41.000 171 12644.17 134.97 54830.12 88888.00 2013-06-20 08:41:41.125 171 12644.12 134.95 54830.12 88888.00 2013-06-20 08:41:41.250 171 12644.15 135.00 54830.15 88888.00 2013-06-20 08:41:41.375 171 12644.17 135.05 54830.20 88888.00 2013-06-20 08:41:41.500 171 12644.23 135.00 54830.12 88888.00 2013-06-20 08:41:41.625 171 12644.17 134.95 54830.10 88888.00 2013-06-20 08:41:41.750 171 12644.17 134.97 54830.10 88888.00 2013-06-20 08:41:41.875 171 12644.12 134.95 54830.07 88888.00 2013-06-20 08:41:42.000 171 12644.10 134.93 54830.05 88888.00 2013-06-20 08:41:42.125 171 12644.10 134.95 54830.07 88888.00 2013-06-20 08:41:42.250 171 12644.15 134.95 54830.07 88888.00 2013-06-20 08:41:42.375 171 12644.17 134.95 54830.10 88888.00 2013-06-20 08:41:42.500 171 12644.20 134.97 54830.07 88888.00 2013-06-20 08:41:42.625 171 12644.10 134.93 54829.97 88888.00 2013-06-20 08:41:42.750 171 12644.10 134.97 54830.00 88888.00 2013-06-20 08:41:42.875 171 12644.20 134.95 54829.97 88888.00 2013-06-20 08:41:43.000 171 12644.20 134.93 54829.95 88888.00 2013-06-20 08:41:43.125 171 12644.20 134.97 54830.00 88888.00 2013-06-20 08:41:43.250 171 12644.25 135.00 54830.05 88888.00 2013-06-20 08:41:43.375 171 12644.27 135.05 54830.07 88888.00 2013-06-20 08:41:43.500 171 12644.17 135.00 54830.03 88888.00 2013-06-20 08:41:43.625 171 12644.20 134.95 54829.97 88888.00 2013-06-20 08:41:43.750 171 12644.25 134.97 54829.95 88888.00 2013-06-20 08:41:43.875 171 12644.23 134.97 54830.00 88888.00 2013-06-20 08:41:44.000 171 12644.20 134.97 54830.00 88888.00 2013-06-20 08:41:44.125 171 12644.25 135.03 54830.05 88888.00 2013-06-20 08:41:44.250 171 12644.17 135.03 54830.03 88888.00 2013-06-20 08:41:44.375 171 12644.23 135.03 54830.00 88888.00 2013-06-20 08:41:44.500 171 12644.23 135.00 54830.00 88888.00 2013-06-20 08:41:44.625 171 12644.33 134.97 54830.00 88888.00 2013-06-20 08:41:44.750 171 12644.35 134.95 54829.95 88888.00 2013-06-20 08:41:44.875 171 12644.25 134.93 54829.90 88888.00 2013-06-20 08:41:45.000 171 12644.20 134.93 54829.90 88888.00 2013-06-20 08:41:45.125 171 12644.20 134.93 54829.95 88888.00 2013-06-20 08:41:45.250 171 12644.23 134.95 54829.95 88888.00 2013-06-20 08:41:45.375 171 12644.38 134.97 54829.95 88888.00 2013-06-20 08:41:45.500 171 12644.38 134.95 54829.93 88888.00 2013-06-20 08:41:45.625 171 12644.35 134.95 54829.93 88888.00 2013-06-20 08:41:45.750 171 12644.38 135.03 54830.00 88888.00 2013-06-20 08:41:45.875 171 12644.38 135.00 54829.90 88888.00 2013-06-20 08:41:46.000 171 12644.33 134.90 54829.88 88888.00 2013-06-20 08:41:46.125 171 12644.27 134.88 54829.85 88888.00 2013-06-20 08:41:46.250 171 12644.30 134.90 54829.93 88888.00 2013-06-20 08:41:46.375 171 12644.33 134.93 54829.95 88888.00 2013-06-20 08:41:46.500 171 12644.35 135.00 54830.00 88888.00 2013-06-20 08:41:46.625 171 12644.40 135.03 54830.03 88888.00 2013-06-20 08:41:46.750 171 12644.33 135.03 54829.97 88888.00 2013-06-20 08:41:46.875 171 12644.25 134.97 54829.95 88888.00 2013-06-20 08:41:47.000 171 12644.17 134.97 54829.90 88888.00 2013-06-20 08:41:47.125 171 12644.20 134.97 54829.90 88888.00 2013-06-20 08:41:47.250 171 12644.27 134.93 54829.88 88888.00 2013-06-20 08:41:47.375 171 12644.35 134.95 54829.90 88888.00 2013-06-20 08:41:47.500 171 12644.30 134.97 54829.93 88888.00 2013-06-20 08:41:47.625 171 12644.35 135.00 54829.95 88888.00 2013-06-20 08:41:47.750 171 12644.40 135.03 54829.97 88888.00 2013-06-20 08:41:47.875 171 12644.30 134.97 54829.90 88888.00 2013-06-20 08:41:48.000 171 12644.27 134.97 54829.88 88888.00 2013-06-20 08:41:48.125 171 12644.30 135.00 54829.90 88888.00 2013-06-20 08:41:48.250 171 12644.38 135.05 54829.95 88888.00 2013-06-20 08:41:48.375 171 12644.40 135.05 54829.95 88888.00 2013-06-20 08:41:48.500 171 12644.30 135.03 54829.90 88888.00 2013-06-20 08:41:48.625 171 12644.23 134.97 54829.88 88888.00 2013-06-20 08:41:48.750 171 12644.27 135.03 54829.90 88888.00 2013-06-20 08:41:48.875 171 12644.40 135.10 54829.93 88888.00 2013-06-20 08:41:49.000 171 12644.48 135.05 54829.85 88888.00 2013-06-20 08:41:49.125 171 12644.40 135.00 54829.78 88888.00 2013-06-20 08:41:49.250 171 12644.33 135.00 54829.80 88888.00 2013-06-20 08:41:49.375 171 12644.33 135.00 54829.80 88888.00 2013-06-20 08:41:49.500 171 12644.33 135.05 54829.82 88888.00 2013-06-20 08:41:49.625 171 12644.38 135.05 54829.85 88888.00 2013-06-20 08:41:49.750 171 12644.35 135.00 54829.78 88888.00 2013-06-20 08:41:49.875 171 12644.35 134.97 54829.72 88888.00 2013-06-20 08:41:50.000 171 12644.38 135.00 54829.78 88888.00 2013-06-20 08:41:50.125 171 12644.45 135.07 54829.82 88888.00 2013-06-20 08:41:50.250 171 12644.38 134.97 54829.75 88888.00 2013-06-20 08:41:50.375 171 12644.35 134.95 54829.78 88888.00 2013-06-20 08:41:50.500 171 12644.38 134.95 54829.78 88888.00 2013-06-20 08:41:50.625 171 12644.42 134.95 54829.78 88888.00 2013-06-20 08:41:50.750 171 12644.45 134.97 54829.78 88888.00 2013-06-20 08:41:50.875 171 12644.50 135.03 54829.78 88888.00 2013-06-20 08:41:51.000 171 12644.45 135.03 54829.78 88888.00 2013-06-20 08:41:51.125 171 12644.38 134.95 54829.72 88888.00 2013-06-20 08:41:51.250 171 12644.35 134.90 54829.70 88888.00 2013-06-20 08:41:51.375 171 12644.40 134.95 54829.72 88888.00 2013-06-20 08:41:51.500 171 12644.38 134.97 54829.72 88888.00 2013-06-20 08:41:51.625 171 12644.38 134.97 54829.72 88888.00 2013-06-20 08:41:51.750 171 12644.38 135.05 54829.75 88888.00 2013-06-20 08:41:51.875 171 12644.38 135.05 54829.80 88888.00 2013-06-20 08:41:52.000 171 12644.30 134.97 54829.68 88888.00 2013-06-20 08:41:52.125 171 12644.27 134.90 54829.65 88888.00 2013-06-20 08:41:52.250 171 12644.35 135.00 54829.78 88888.00 2013-06-20 08:41:52.375 171 12644.45 135.03 54829.78 88888.00 2013-06-20 08:41:52.500 171 12644.40 134.95 54829.70 88888.00 2013-06-20 08:41:52.625 171 12644.30 134.93 54829.70 88888.00 2013-06-20 08:41:52.750 171 12644.40 134.95 54829.72 88888.00 2013-06-20 08:41:52.875 171 12644.40 134.97 54829.72 88888.00 2013-06-20 08:41:53.000 171 12644.40 134.95 54829.72 88888.00 2013-06-20 08:41:53.125 171 12644.45 135.00 54829.78 88888.00 2013-06-20 08:41:53.250 171 12644.40 134.97 54829.72 88888.00 2013-06-20 08:41:53.375 171 12644.38 134.95 54829.72 88888.00 2013-06-20 08:41:53.500 171 12644.42 134.97 54829.75 88888.00 2013-06-20 08:41:53.625 171 12644.48 135.00 54829.72 88888.00 2013-06-20 08:41:53.750 171 12644.52 134.95 54829.72 88888.00 2013-06-20 08:41:53.875 171 12644.50 135.00 54829.78 88888.00 2013-06-20 08:41:54.000 171 12644.48 134.97 54829.75 88888.00 2013-06-20 08:41:54.125 171 12644.52 134.95 54829.75 88888.00 2013-06-20 08:41:54.250 171 12644.50 134.95 54829.72 88888.00 2013-06-20 08:41:54.375 171 12644.35 134.90 54829.68 88888.00 2013-06-20 08:41:54.500 171 12644.33 134.85 54829.60 88888.00 2013-06-20 08:41:54.625 171 12644.27 134.82 54829.55 88888.00 2013-06-20 08:41:54.750 171 12644.27 134.88 54829.57 88888.00 2013-06-20 08:41:54.875 171 12644.40 134.95 54829.65 88888.00 2013-06-20 08:41:55.000 171 12644.45 135.00 54829.62 88888.00 2013-06-20 08:41:55.125 171 12644.40 134.95 54829.60 88888.00 2013-06-20 08:41:55.250 171 12644.40 134.97 54829.65 88888.00 2013-06-20 08:41:55.375 171 12644.45 135.00 54829.68 88888.00 2013-06-20 08:41:55.500 171 12644.40 135.00 54829.65 88888.00 2013-06-20 08:41:55.625 171 12644.35 134.97 54829.60 88888.00 2013-06-20 08:41:55.750 171 12644.33 134.97 54829.65 88888.00 2013-06-20 08:41:55.875 171 12644.35 134.97 54829.65 88888.00 2013-06-20 08:41:56.000 171 12644.40 134.97 54829.62 88888.00 2013-06-20 08:41:56.125 171 12644.40 134.95 54829.60 88888.00 2013-06-20 08:41:56.250 171 12644.40 134.93 54829.57 88888.00 2013-06-20 08:41:56.375 171 12644.48 134.97 54829.60 88888.00 2013-06-20 08:41:56.500 171 12644.50 134.95 54829.60 88888.00 2013-06-20 08:41:56.625 171 12644.52 135.00 54829.62 88888.00 2013-06-20 08:41:56.750 171 12644.48 134.97 54829.60 88888.00 2013-06-20 08:41:56.875 171 12644.48 134.97 54829.65 88888.00 2013-06-20 08:41:57.000 171 12644.45 134.97 54829.62 88888.00 2013-06-20 08:41:57.125 171 12644.40 134.95 54829.60 88888.00 2013-06-20 08:41:57.250 171 12644.40 134.97 54829.62 88888.00 2013-06-20 08:41:57.375 171 12644.42 135.03 54829.68 88888.00 2013-06-20 08:41:57.500 171 12644.40 134.97 54829.65 88888.00 2013-06-20 08:41:57.625 171 12644.33 134.95 54829.60 88888.00 2013-06-20 08:41:57.750 171 12644.35 134.97 54829.60 88888.00 2013-06-20 08:41:57.875 171 12644.45 135.00 54829.60 88888.00 2013-06-20 08:41:58.000 171 12644.45 135.00 54829.60 88888.00 2013-06-20 08:41:58.125 171 12644.42 134.95 54829.57 88888.00 2013-06-20 08:41:58.250 171 12644.42 135.00 54829.60 88888.00 2013-06-20 08:41:58.375 171 12644.48 135.07 54829.62 88888.00 2013-06-20 08:41:58.500 171 12644.48 135.05 54829.65 88888.00 2013-06-20 08:41:58.625 171 12644.50 135.03 54829.68 88888.00 2013-06-20 08:41:58.750 171 12644.52 135.00 54829.65 88888.00 2013-06-20 08:41:58.875 171 12644.50 134.95 54829.62 88888.00 2013-06-20 08:41:59.000 171 12644.45 134.95 54829.62 88888.00 2013-06-20 08:41:59.125 171 12644.45 134.97 54829.65 88888.00 2013-06-20 08:41:59.250 171 12644.55 135.00 54829.68 88888.00 2013-06-20 08:41:59.375 171 12644.62 135.05 54829.70 88888.00 2013-06-20 08:41:59.500 171 12644.65 135.10 54829.72 88888.00 2013-06-20 08:41:59.625 171 12644.58 135.03 54829.62 88888.00 2013-06-20 08:41:59.750 171 12644.45 134.97 54829.60 88888.00 2013-06-20 08:41:59.875 171 12644.35 134.93 54829.60 88888.00 2013-06-20 08:42:00.000 171 12644.38 134.97 54829.57 88888.00 2013-06-20 08:42:00.125 171 12644.48 135.03 54829.62 88888.00 2013-06-20 08:42:00.250 171 12644.60 135.07 54829.65 88888.00 2013-06-20 08:42:00.375 171 12644.48 135.00 54829.60 88888.00 2013-06-20 08:42:00.500 171 12644.40 134.93 54829.55 88888.00 2013-06-20 08:42:00.625 171 12644.42 134.95 54829.55 88888.00 2013-06-20 08:42:00.750 171 12644.48 134.97 54829.57 88888.00 2013-06-20 08:42:00.875 171 12644.52 135.00 54829.55 88888.00 2013-06-20 08:42:01.000 171 12644.52 135.00 54829.55 88888.00 2013-06-20 08:42:01.125 171 12644.52 135.03 54829.53 88888.00 2013-06-20 08:42:01.250 171 12644.38 134.93 54829.47 88888.00 2013-06-20 08:42:01.375 171 12644.35 134.97 54829.50 88888.00 2013-06-20 08:42:01.500 171 12644.38 135.00 54829.53 88888.00 2013-06-20 08:42:01.625 171 12644.45 135.00 54829.55 88888.00 2013-06-20 08:42:01.750 171 12644.50 135.07 54829.55 88888.00 2013-06-20 08:42:01.875 171 12644.58 135.12 54829.60 88888.00 2013-06-20 08:42:02.000 171 12644.60 135.05 54829.55 88888.00 2013-06-20 08:42:02.125 171 12644.58 135.03 54829.53 88888.00 2013-06-20 08:42:02.250 171 12644.48 135.03 54829.53 88888.00 2013-06-20 08:42:02.375 171 12644.50 135.05 54829.53 88888.00 2013-06-20 08:42:02.500 171 12644.48 135.05 54829.47 88888.00 2013-06-20 08:42:02.625 171 12644.50 135.05 54829.55 88888.00 2013-06-20 08:42:02.750 171 12644.52 135.05 54829.55 88888.00 2013-06-20 08:42:02.875 171 12644.45 135.03 54829.50 88888.00 2013-06-20 08:42:03.000 171 12644.48 135.00 54829.50 88888.00 2013-06-20 08:42:03.125 171 12644.40 135.03 54829.53 88888.00 2013-06-20 08:42:03.250 171 12644.40 135.05 54829.55 88888.00 2013-06-20 08:42:03.375 171 12644.40 135.03 54829.50 88888.00 2013-06-20 08:42:03.500 171 12644.38 134.95 54829.45 88888.00 2013-06-20 08:42:03.625 171 12644.42 135.00 54829.50 88888.00 2013-06-20 08:42:03.750 171 12644.45 135.07 54829.53 88888.00 2013-06-20 08:42:03.875 171 12644.45 135.05 54829.53 88888.00 2013-06-20 08:42:04.000 171 12644.45 135.00 54829.47 88888.00 2013-06-20 08:42:04.125 171 12644.42 135.03 54829.50 88888.00 2013-06-20 08:42:04.250 171 12644.48 135.07 54829.55 88888.00 2013-06-20 08:42:04.375 171 12644.42 135.05 54829.55 88888.00 2013-06-20 08:42:04.500 171 12644.50 135.05 54829.55 88888.00 2013-06-20 08:42:04.625 171 12644.52 135.03 54829.50 88888.00 2013-06-20 08:42:04.750 171 12644.52 135.00 54829.50 88888.00 2013-06-20 08:42:04.875 171 12644.58 135.07 54829.60 88888.00 2013-06-20 08:42:05.000 171 12644.55 135.07 54829.55 88888.00 2013-06-20 08:42:05.125 171 12644.48 135.07 54829.53 88888.00 2013-06-20 08:42:05.250 171 12644.52 135.07 54829.53 88888.00 2013-06-20 08:42:05.375 171 12644.55 135.07 54829.55 88888.00 2013-06-20 08:42:05.500 171 12644.48 135.05 54829.55 88888.00 2013-06-20 08:42:05.625 171 12644.42 135.03 54829.53 88888.00 2013-06-20 08:42:05.750 171 12644.50 135.10 54829.55 88888.00 2013-06-20 08:42:05.875 171 12644.58 135.07 54829.53 88888.00 2013-06-20 08:42:06.000 171 12644.55 135.10 54829.50 88888.00 2013-06-20 08:42:06.125 171 12644.50 135.07 54829.45 88888.00 2013-06-20 08:42:06.250 171 12644.52 134.97 54829.45 88888.00 2013-06-20 08:42:06.375 171 12644.58 135.03 54829.47 88888.00 2013-06-20 08:42:06.500 171 12644.55 135.10 54829.50 88888.00 2013-06-20 08:42:06.625 171 12644.50 135.07 54829.47 88888.00 2013-06-20 08:42:06.750 171 12644.50 135.05 54829.47 88888.00 2013-06-20 08:42:06.875 171 12644.45 135.05 54829.45 88888.00 2013-06-20 08:42:07.000 171 12644.45 135.03 54829.45 88888.00 2013-06-20 08:42:07.125 171 12644.40 135.03 54829.45 88888.00 2013-06-20 08:42:07.250 171 12644.35 135.05 54829.45 88888.00 2013-06-20 08:42:07.375 171 12644.40 135.05 54829.43 88888.00 2013-06-20 08:42:07.500 171 12644.40 135.03 54829.40 88888.00 2013-06-20 08:42:07.625 171 12644.45 135.07 54829.43 88888.00 2013-06-20 08:42:07.750 171 12644.45 135.05 54829.40 88888.00 2013-06-20 08:42:07.875 171 12644.42 135.05 54829.40 88888.00 2013-06-20 08:42:08.000 171 12644.42 135.07 54829.45 88888.00 2013-06-20 08:42:08.125 171 12644.45 135.07 54829.47 88888.00 2013-06-20 08:42:08.250 171 12644.42 135.05 54829.43 88888.00 2013-06-20 08:42:08.375 171 12644.42 135.03 54829.43 88888.00 2013-06-20 08:42:08.500 171 12644.38 135.00 54829.38 88888.00 2013-06-20 08:42:08.625 171 12644.40 135.00 54829.35 88888.00 2013-06-20 08:42:08.750 171 12644.45 135.05 54829.40 88888.00 2013-06-20 08:42:08.875 171 12644.45 135.07 54829.43 88888.00 2013-06-20 08:42:09.000 171 12644.45 135.10 54829.40 88888.00 2013-06-20 08:42:09.125 171 12644.40 135.07 54829.40 88888.00 2013-06-20 08:42:09.250 171 12644.40 135.03 54829.38 88888.00 2013-06-20 08:42:09.375 171 12644.42 135.05 54829.38 88888.00 2013-06-20 08:42:09.500 171 12644.45 135.10 54829.45 88888.00 2013-06-20 08:42:09.625 171 12644.48 135.10 54829.47 88888.00 2013-06-20 08:42:09.750 171 12644.52 135.12 54829.45 88888.00 2013-06-20 08:42:09.875 171 12644.48 135.07 54829.38 88888.00 2013-06-20 08:42:10.000 171 12644.45 135.10 54829.38 88888.00 2013-06-20 08:42:10.125 171 12644.50 135.12 54829.43 88888.00 2013-06-20 08:42:10.250 171 12644.55 135.07 54829.45 88888.00 2013-06-20 08:42:10.375 171 12644.60 135.10 54829.47 88888.00 2013-06-20 08:42:10.500 171 12644.62 135.12 54829.45 88888.00 2013-06-20 08:42:10.625 171 12644.55 135.10 54829.45 88888.00 2013-06-20 08:42:10.750 171 12644.52 135.07 54829.45 88888.00 2013-06-20 08:42:10.875 171 12644.55 135.10 54829.45 88888.00 2013-06-20 08:42:11.000 171 12644.52 135.05 54829.40 88888.00 2013-06-20 08:42:11.125 171 12644.55 135.10 54829.45 88888.00 2013-06-20 08:42:11.250 171 12644.60 135.12 54829.47 88888.00 2013-06-20 08:42:11.375 171 12644.62 135.15 54829.47 88888.00 2013-06-20 08:42:11.500 171 12644.65 135.12 54829.43 88888.00 2013-06-20 08:42:11.625 171 12644.62 135.12 54829.43 88888.00 2013-06-20 08:42:11.750 171 12644.55 135.10 54829.45 88888.00 2013-06-20 08:42:11.875 171 12644.60 135.10 54829.43 88888.00 2013-06-20 08:42:12.000 171 12644.58 135.10 54829.40 88888.00 2013-06-20 08:42:12.125 171 12644.60 135.15 54829.43 88888.00 2013-06-20 08:42:12.250 171 12644.62 135.15 54829.38 88888.00 2013-06-20 08:42:12.375 171 12644.65 135.12 54829.38 88888.00 2013-06-20 08:42:12.500 171 12644.58 135.12 54829.32 88888.00 2013-06-20 08:42:12.625 171 12644.52 135.12 54829.35 88888.00 2013-06-20 08:42:12.750 171 12644.52 135.10 54829.35 88888.00 2013-06-20 08:42:12.875 171 12644.52 135.10 54829.38 88888.00 2013-06-20 08:42:13.000 171 12644.58 135.18 54829.38 88888.00 2013-06-20 08:42:13.125 171 12644.50 135.18 54829.38 88888.00 2013-06-20 08:42:13.250 171 12644.42 135.10 54829.32 88888.00 2013-06-20 08:42:13.375 171 12644.48 135.07 54829.30 88888.00 2013-06-20 08:42:13.500 171 12644.50 135.07 54829.28 88888.00 2013-06-20 08:42:13.625 171 12644.55 135.15 54829.32 88888.00 2013-06-20 08:42:13.750 171 12644.60 135.18 54829.35 88888.00 2013-06-20 08:42:13.875 171 12644.55 135.15 54829.35 88888.00 2013-06-20 08:42:14.000 171 12644.55 135.20 54829.38 88888.00 2013-06-20 08:42:14.125 171 12644.60 135.25 54829.38 88888.00 2013-06-20 08:42:14.250 171 12644.60 135.22 54829.32 88888.00 2013-06-20 08:42:14.375 171 12644.50 135.18 54829.30 88888.00 2013-06-20 08:42:14.500 171 12644.48 135.20 54829.35 88888.00 2013-06-20 08:42:14.625 171 12644.52 135.18 54829.35 88888.00 2013-06-20 08:42:14.750 171 12644.52 135.15 54829.28 88888.00 2013-06-20 08:42:14.875 171 12644.60 135.18 54829.30 88888.00 2013-06-20 08:42:15.000 171 12644.62 135.22 54829.35 88888.00 2013-06-20 08:42:15.125 171 12644.55 135.20 54829.35 88888.00 2013-06-20 08:42:15.250 171 12644.48 135.20 54829.32 88888.00 2013-06-20 08:42:15.375 171 12644.55 135.18 54829.32 88888.00 2013-06-20 08:42:15.500 171 12644.58 135.15 54829.30 88888.00 2013-06-20 08:42:15.625 171 12644.58 135.15 54829.32 88888.00 2013-06-20 08:42:15.750 171 12644.58 135.20 54829.38 88888.00 2013-06-20 08:42:15.875 171 12644.60 135.25 54829.43 88888.00 2013-06-20 08:42:16.000 171 12644.62 135.22 54829.38 88888.00 2013-06-20 08:42:16.125 171 12644.58 135.20 54829.38 88888.00 2013-06-20 08:42:16.250 171 12644.50 135.18 54829.38 88888.00 2013-06-20 08:42:16.375 171 12644.50 135.18 54829.35 88888.00 2013-06-20 08:42:16.500 171 12644.55 135.25 54829.38 88888.00 2013-06-20 08:42:16.625 171 12644.58 135.25 54829.40 88888.00 2013-06-20 08:42:16.750 171 12644.50 135.25 54829.40 88888.00 2013-06-20 08:42:16.875 171 12644.45 135.20 54829.30 88888.00 2013-06-20 08:42:17.000 171 12644.48 135.18 54829.28 88888.00 2013-06-20 08:42:17.125 171 12644.52 135.20 54829.32 88888.00 2013-06-20 08:42:17.250 171 12644.55 135.20 54829.35 88888.00 2013-06-20 08:42:17.375 171 12644.55 135.18 54829.35 88888.00 2013-06-20 08:42:17.500 171 12644.55 135.15 54829.32 88888.00 2013-06-20 08:42:17.625 171 12644.55 135.15 54829.32 88888.00 2013-06-20 08:42:17.750 171 12644.58 135.15 54829.32 88888.00 2013-06-20 08:42:17.875 171 12644.60 135.22 54829.38 88888.00 2013-06-20 08:42:18.000 171 12644.62 135.30 54829.40 88888.00 2013-06-20 08:42:18.125 171 12644.67 135.35 54829.40 88888.00 2013-06-20 08:42:18.250 171 12644.62 135.25 54829.32 88888.00 2013-06-20 08:42:18.375 171 12644.55 135.20 54829.30 88888.00 2013-06-20 08:42:18.500 171 12644.58 135.25 54829.38 88888.00 2013-06-20 08:42:18.625 171 12644.58 135.28 54829.35 88888.00 2013-06-20 08:42:18.750 171 12644.58 135.30 54829.32 88888.00 2013-06-20 08:42:18.875 171 12644.48 135.28 54829.30 88888.00 2013-06-20 08:42:19.000 171 12644.45 135.25 54829.28 88888.00 2013-06-20 08:42:19.125 171 12644.52 135.28 54829.30 88888.00 2013-06-20 08:42:19.250 171 12644.55 135.25 54829.30 88888.00 2013-06-20 08:42:19.375 171 12644.60 135.25 54829.30 88888.00 2013-06-20 08:42:19.500 171 12644.60 135.30 54829.32 88888.00 2013-06-20 08:42:19.625 171 12644.62 135.28 54829.32 88888.00 2013-06-20 08:42:19.750 171 12644.60 135.30 54829.32 88888.00 2013-06-20 08:42:19.875 171 12644.60 135.32 54829.30 88888.00 2013-06-20 08:42:20.000 171 12644.65 135.38 54829.32 88888.00 2013-06-20 08:42:20.125 171 12644.60 135.30 54829.25 88888.00 2013-06-20 08:42:20.250 171 12644.50 135.28 54829.25 88888.00 2013-06-20 08:42:20.375 171 12644.55 135.35 54829.35 88888.00 2013-06-20 08:42:20.500 171 12644.60 135.38 54829.35 88888.00 2013-06-20 08:42:20.625 171 12644.55 135.35 54829.35 88888.00 2013-06-20 08:42:20.750 171 12644.52 135.35 54829.35 88888.00 2013-06-20 08:42:20.875 171 12644.48 135.35 54829.32 88888.00 2013-06-20 08:42:21.000 171 12644.55 135.32 54829.30 88888.00 2013-06-20 08:42:21.125 171 12644.50 135.32 54829.30 88888.00 2013-06-20 08:42:21.250 171 12644.52 135.32 54829.30 88888.00 2013-06-20 08:42:21.375 171 12644.58 135.28 54829.28 88888.00 2013-06-20 08:42:21.500 171 12644.58 135.30 54829.30 88888.00 2013-06-20 08:42:21.625 171 12644.62 135.32 54829.32 88888.00 2013-06-20 08:42:21.750 171 12644.62 135.30 54829.28 88888.00 2013-06-20 08:42:21.875 171 12644.65 135.32 54829.32 88888.00 2013-06-20 08:42:22.000 171 12644.65 135.40 54829.32 88888.00 2013-06-20 08:42:22.125 171 12644.58 135.35 54829.38 88888.00 2013-06-20 08:42:22.250 171 12644.55 135.30 54829.30 88888.00 2013-06-20 08:42:22.375 171 12644.55 135.25 54829.25 88888.00 2013-06-20 08:42:22.500 171 12644.52 135.28 54829.32 88888.00 2013-06-20 08:42:22.625 171 12644.52 135.32 54829.32 88888.00 2013-06-20 08:42:22.750 171 12644.60 135.38 54829.35 88888.00 2013-06-20 08:42:22.875 171 12644.67 135.35 54829.32 88888.00 2013-06-20 08:42:23.000 171 12644.62 135.32 54829.30 88888.00 2013-06-20 08:42:23.125 171 12644.60 135.32 54829.30 88888.00 2013-06-20 08:42:23.250 171 12644.55 135.32 54829.30 88888.00 2013-06-20 08:42:23.375 171 12644.58 135.32 54829.30 88888.00 2013-06-20 08:42:23.500 171 12644.55 135.30 54829.28 88888.00 2013-06-20 08:42:23.625 171 12644.55 135.30 54829.32 88888.00 2013-06-20 08:42:23.750 171 12644.55 135.38 54829.32 88888.00 2013-06-20 08:42:23.875 171 12644.55 135.35 54829.38 88888.00 2013-06-20 08:42:24.000 171 12644.50 135.32 54829.28 88888.00 2013-06-20 08:42:24.125 171 12644.55 135.32 54829.30 88888.00 2013-06-20 08:42:24.250 171 12644.58 135.38 54829.35 88888.00 2013-06-20 08:42:24.375 171 12644.55 135.38 54829.35 88888.00 2013-06-20 08:42:24.500 171 12644.52 135.38 54829.28 88888.00 2013-06-20 08:42:24.625 171 12644.55 135.38 54829.28 88888.00 2013-06-20 08:42:24.750 171 12644.58 135.40 54829.32 88888.00 2013-06-20 08:42:24.875 171 12644.58 135.45 54829.32 88888.00 2013-06-20 08:42:25.000 171 12644.60 135.43 54829.32 88888.00 2013-06-20 08:42:25.125 171 12644.60 135.43 54829.38 88888.00 2013-06-20 08:42:25.250 171 12644.60 135.45 54829.35 88888.00 2013-06-20 08:42:25.375 171 12644.60 135.43 54829.32 88888.00 2013-06-20 08:42:25.500 171 12644.55 135.43 54829.35 88888.00 2013-06-20 08:42:25.625 171 12644.52 135.43 54829.32 88888.00 2013-06-20 08:42:25.750 171 12644.58 135.43 54829.32 88888.00 2013-06-20 08:42:25.875 171 12644.58 135.38 54829.28 88888.00 2013-06-20 08:42:26.000 171 12644.55 135.32 54829.25 88888.00 2013-06-20 08:42:26.125 171 12644.50 135.40 54829.28 88888.00 2013-06-20 08:42:26.250 171 12644.48 135.43 54829.28 88888.00 2013-06-20 08:42:26.375 171 12644.52 135.40 54829.28 88888.00 2013-06-20 08:42:26.500 171 12644.58 135.38 54829.28 88888.00 2013-06-20 08:42:26.625 171 12644.50 135.35 54829.25 88888.00 2013-06-20 08:42:26.750 171 12644.58 135.38 54829.28 88888.00 2013-06-20 08:42:26.875 171 12644.62 135.40 54829.30 88888.00 2013-06-20 08:42:27.000 171 12644.55 135.38 54829.25 88888.00 2013-06-20 08:42:27.125 171 12644.55 135.43 54829.28 88888.00 2013-06-20 08:42:27.250 171 12644.55 135.43 54829.28 88888.00 2013-06-20 08:42:27.375 171 12644.55 135.47 54829.30 88888.00 2013-06-20 08:42:27.500 171 12644.55 135.50 54829.28 88888.00 2013-06-20 08:42:27.625 171 12644.50 135.47 54829.22 88888.00 2013-06-20 08:42:27.750 171 12644.48 135.45 54829.20 88888.00 2013-06-20 08:42:27.875 171 12644.50 135.45 54829.25 88888.00 2013-06-20 08:42:28.000 171 12644.48 135.47 54829.25 88888.00 2013-06-20 08:42:28.125 171 12644.52 135.50 54829.28 88888.00 2013-06-20 08:42:28.250 171 12644.52 135.53 54829.28 88888.00 2013-06-20 08:42:28.375 171 12644.50 135.47 54829.25 88888.00 2013-06-20 08:42:28.500 171 12644.48 135.40 54829.25 88888.00 2013-06-20 08:42:28.625 171 12644.55 135.45 54829.28 88888.00 2013-06-20 08:42:28.750 171 12644.58 135.53 54829.30 88888.00 2013-06-20 08:42:28.875 171 12644.45 135.47 54829.28 88888.00 2013-06-20 08:42:29.000 171 12644.42 135.45 54829.28 88888.00 2013-06-20 08:42:29.125 171 12644.40 135.45 54829.30 88888.00 2013-06-20 08:42:29.250 171 12644.42 135.43 54829.25 88888.00 2013-06-20 08:42:29.375 171 12644.40 135.45 54829.22 88888.00 2013-06-20 08:42:29.500 171 12644.45 135.47 54829.28 88888.00 2013-06-20 08:42:29.625 171 12644.52 135.47 54829.28 88888.00 2013-06-20 08:42:29.750 171 12644.60 135.53 54829.28 88888.00 2013-06-20 08:42:29.875 171 12644.58 135.55 54829.32 88888.00 2013-06-20 08:42:30.000 171 12644.55 135.53 54829.30 88888.00 2013-06-20 08:42:30.125 171 12644.48 135.50 54829.25 88888.00 2013-06-20 08:42:30.250 171 12644.50 135.57 54829.28 88888.00 2013-06-20 08:42:30.375 171 12644.52 135.57 54829.25 88888.00 2013-06-20 08:42:30.500 171 12644.52 135.57 54829.22 88888.00 2013-06-20 08:42:30.625 171 12644.58 135.60 54829.25 88888.00 2013-06-20 08:42:30.750 171 12644.55 135.62 54829.28 88888.00 2013-06-20 08:42:30.875 171 12644.48 135.60 54829.25 88888.00 2013-06-20 08:42:31.000 171 12644.45 135.57 54829.22 88888.00 2013-06-20 08:42:31.125 171 12644.45 135.57 54829.22 88888.00 2013-06-20 08:42:31.250 171 12644.48 135.57 54829.25 88888.00 2013-06-20 08:42:31.375 171 12644.58 135.60 54829.25 88888.00 2013-06-20 08:42:31.500 171 12644.60 135.57 54829.25 88888.00 2013-06-20 08:42:31.625 171 12644.58 135.55 54829.22 88888.00 2013-06-20 08:42:31.750 171 12644.62 135.62 54829.28 88888.00 2013-06-20 08:42:31.875 171 12644.70 135.65 54829.28 88888.00 2013-06-20 08:42:32.000 171 12644.62 135.62 54829.25 88888.00 2013-06-20 08:42:32.125 171 12644.52 135.60 54829.22 88888.00 2013-06-20 08:42:32.250 171 12644.48 135.55 54829.20 88888.00 2013-06-20 08:42:32.375 171 12644.55 135.62 54829.22 88888.00 2013-06-20 08:42:32.500 171 12644.58 135.68 54829.22 88888.00 2013-06-20 08:42:32.625 171 12644.55 135.65 54829.25 88888.00 2013-06-20 08:42:32.750 171 12644.50 135.62 54829.22 88888.00 2013-06-20 08:42:32.875 171 12644.50 135.60 54829.20 88888.00 2013-06-20 08:42:33.000 171 12644.55 135.65 54829.20 88888.00 2013-06-20 08:42:33.125 171 12644.58 135.70 54829.22 88888.00 2013-06-20 08:42:33.250 171 12644.55 135.68 54829.25 88888.00 2013-06-20 08:42:33.375 171 12644.58 135.68 54829.25 88888.00 2013-06-20 08:42:33.500 171 12644.52 135.65 54829.22 88888.00 2013-06-20 08:42:33.625 171 12644.48 135.68 54829.22 88888.00 2013-06-20 08:42:33.750 171 12644.50 135.72 54829.22 88888.00 2013-06-20 08:42:33.875 171 12644.45 135.68 54829.20 88888.00 2013-06-20 08:42:34.000 171 12644.42 135.62 54829.20 88888.00 2013-06-20 08:42:34.125 171 12644.45 135.60 54829.18 88888.00 2013-06-20 08:42:34.250 171 12644.50 135.68 54829.22 88888.00 2013-06-20 08:42:34.375 171 12644.58 135.78 54829.30 88888.00 2013-06-20 08:42:34.500 171 12644.60 135.75 54829.28 88888.00 2013-06-20 08:42:34.625 171 12644.55 135.70 54829.28 88888.00 2013-06-20 08:42:34.750 171 12644.55 135.65 54829.25 88888.00 2013-06-20 08:42:34.875 171 12644.58 135.75 54829.32 88888.00 2013-06-20 08:42:35.000 171 12644.60 135.82 54829.35 88888.00 2013-06-20 08:42:35.125 171 12644.48 135.75 54829.28 88888.00 2013-06-20 08:42:35.250 171 12644.40 135.70 54829.25 88888.00 2013-06-20 08:42:35.375 171 12644.38 135.68 54829.22 88888.00 2013-06-20 08:42:35.500 171 12644.52 135.72 54829.28 88888.00 2013-06-20 08:42:35.625 171 12644.52 135.75 54829.30 88888.00 2013-06-20 08:42:35.750 171 12644.45 135.72 54829.28 88888.00 2013-06-20 08:42:35.875 171 12644.45 135.70 54829.25 88888.00 2013-06-20 08:42:36.000 171 12644.50 135.75 54829.25 88888.00 2013-06-20 08:42:36.125 171 12644.50 135.72 54829.25 88888.00 2013-06-20 08:42:36.250 171 12644.50 135.72 54829.25 88888.00 2013-06-20 08:42:36.375 171 12644.52 135.72 54829.22 88888.00 2013-06-20 08:42:36.500 171 12644.52 135.75 54829.22 88888.00 2013-06-20 08:42:36.625 171 12644.60 135.80 54829.25 88888.00 2013-06-20 08:42:36.750 171 12644.60 135.78 54829.22 88888.00 2013-06-20 08:42:36.875 171 12644.52 135.75 54829.22 88888.00 2013-06-20 08:42:37.000 171 12644.52 135.75 54829.22 88888.00 2013-06-20 08:42:37.125 171 12644.58 135.80 54829.28 88888.00 2013-06-20 08:42:37.250 171 12644.58 135.85 54829.30 88888.00 2013-06-20 08:42:37.375 171 12644.58 135.82 54829.28 88888.00 2013-06-20 08:42:37.500 171 12644.60 135.82 54829.28 88888.00 2013-06-20 08:42:37.625 171 12644.58 135.80 54829.25 88888.00 2013-06-20 08:42:37.750 171 12644.55 135.82 54829.25 88888.00 2013-06-20 08:42:37.875 171 12644.50 135.80 54829.25 88888.00 2013-06-20 08:42:38.000 171 12644.60 135.85 54829.25 88888.00 2013-06-20 08:42:38.125 171 12644.62 135.85 54829.25 88888.00 2013-06-20 08:42:38.250 171 12644.65 135.85 54829.28 88888.00 2013-06-20 08:42:38.375 171 12644.65 135.90 54829.30 88888.00 2013-06-20 08:42:38.500 171 12644.60 135.88 54829.22 88888.00 2013-06-20 08:42:38.625 171 12644.50 135.82 54829.18 88888.00 2013-06-20 08:42:38.750 171 12644.52 135.85 54829.22 88888.00 2013-06-20 08:42:38.875 171 12644.58 135.90 54829.25 88888.00 2013-06-20 08:42:39.000 171 12644.58 135.85 54829.25 88888.00 2013-06-20 08:42:39.125 171 12644.50 135.80 54829.18 88888.00 2013-06-20 08:42:39.250 171 12644.50 135.88 54829.22 88888.00 2013-06-20 08:42:39.375 171 12644.58 135.85 54829.25 88888.00 2013-06-20 08:42:39.500 171 12644.60 135.85 54829.22 88888.00 2013-06-20 08:42:39.625 171 12644.58 135.90 54829.22 88888.00 2013-06-20 08:42:39.750 171 12644.58 135.90 54829.28 88888.00 2013-06-20 08:42:39.875 171 12644.58 135.93 54829.25 88888.00 2013-06-20 08:42:40.000 171 12644.60 135.95 54829.25 88888.00 2013-06-20 08:42:40.125 171 12644.58 135.95 54829.25 88888.00 2013-06-20 08:42:40.250 171 12644.55 135.95 54829.22 88888.00 2013-06-20 08:42:40.375 171 12644.50 135.93 54829.22 88888.00 2013-06-20 08:42:40.500 171 12644.50 135.90 54829.22 88888.00 2013-06-20 08:42:40.625 171 12644.58 135.88 54829.22 88888.00 2013-06-20 08:42:40.750 171 12644.62 135.90 54829.22 88888.00 2013-06-20 08:42:40.875 171 12644.60 135.90 54829.20 88888.00 2013-06-20 08:42:41.000 171 12644.58 135.93 54829.25 88888.00 2013-06-20 08:42:41.125 171 12644.52 135.95 54829.25 88888.00 2013-06-20 08:42:41.250 171 12644.50 135.90 54829.22 88888.00 2013-06-20 08:42:41.375 171 12644.58 135.93 54829.25 88888.00 2013-06-20 08:42:41.500 171 12644.60 135.93 54829.28 88888.00 2013-06-20 08:42:41.625 171 12644.55 135.90 54829.25 88888.00 2013-06-20 08:42:41.750 171 12644.55 135.93 54829.22 88888.00 2013-06-20 08:42:41.875 171 12644.50 135.90 54829.20 88888.00 2013-06-20 08:42:42.000 171 12644.50 135.90 54829.18 88888.00 2013-06-20 08:42:42.125 171 12644.60 135.95 54829.22 88888.00 2013-06-20 08:42:42.250 171 12644.62 135.97 54829.22 88888.00 2013-06-20 08:42:42.375 171 12644.60 135.97 54829.22 88888.00 2013-06-20 08:42:42.500 171 12644.50 135.95 54829.20 88888.00 2013-06-20 08:42:42.625 171 12644.55 136.03 54829.20 88888.00 2013-06-20 08:42:42.750 171 12644.67 136.05 54829.22 88888.00 2013-06-20 08:42:42.875 171 12644.67 136.03 54829.20 88888.00 2013-06-20 08:42:43.000 171 12644.70 136.03 54829.18 88888.00 2013-06-20 08:42:43.125 171 12644.73 136.05 54829.22 88888.00 2013-06-20 08:42:43.250 171 12644.67 136.03 54829.18 88888.00 2013-06-20 08:42:43.375 171 12644.62 135.95 54829.15 88888.00 2013-06-20 08:42:43.500 171 12644.62 136.07 54829.20 88888.00 2013-06-20 08:42:43.625 171 12644.65 136.05 54829.22 88888.00 2013-06-20 08:42:43.750 171 12644.62 136.03 54829.15 88888.00 2013-06-20 08:42:43.875 171 12644.55 136.00 54829.15 88888.00 2013-06-20 08:42:44.000 171 12644.55 136.03 54829.15 88888.00 2013-06-20 08:42:44.125 171 12644.55 136.05 54829.15 88888.00 2013-06-20 08:42:44.250 171 12644.55 136.05 54829.18 88888.00 2013-06-20 08:42:44.375 171 12644.55 136.05 54829.18 88888.00 2013-06-20 08:42:44.500 171 12644.52 136.05 54829.12 88888.00 2013-06-20 08:42:44.625 171 12644.50 136.07 54829.15 88888.00 2013-06-20 08:42:44.750 171 12644.58 136.07 54829.20 88888.00 2013-06-20 08:42:44.875 171 12644.60 136.05 54829.12 88888.00 2013-06-20 08:42:45.000 171 12644.60 136.07 54829.15 88888.00 2013-06-20 08:42:45.125 171 12644.67 136.12 54829.18 88888.00 2013-06-20 08:42:45.250 171 12644.65 136.12 54829.20 88888.00 2013-06-20 08:42:45.375 171 12644.67 136.15 54829.22 88888.00 2013-06-20 08:42:45.500 171 12644.67 136.18 54829.20 88888.00 2013-06-20 08:42:45.625 171 12644.67 136.12 54829.20 88888.00 2013-06-20 08:42:45.750 171 12644.67 136.12 54829.22 88888.00 2013-06-20 08:42:45.875 171 12644.70 136.10 54829.25 88888.00 2013-06-20 08:42:46.000 171 12644.65 136.07 54829.20 88888.00 2013-06-20 08:42:46.125 171 12644.65 136.05 54829.15 88888.00 2013-06-20 08:42:46.250 171 12644.60 136.05 54829.18 88888.00 2013-06-20 08:42:46.375 171 12644.58 136.05 54829.18 88888.00 2013-06-20 08:42:46.500 171 12644.58 136.05 54829.18 88888.00 2013-06-20 08:42:46.625 171 12644.67 136.05 54829.22 88888.00 2013-06-20 08:42:46.750 171 12644.73 136.07 54829.22 88888.00 2013-06-20 08:42:46.875 171 12644.73 136.12 54829.28 88888.00 2013-06-20 08:42:47.000 171 12644.65 136.07 54829.22 88888.00 2013-06-20 08:42:47.125 171 12644.50 136.00 54829.15 88888.00 2013-06-20 08:42:47.250 171 12644.60 136.07 54829.20 88888.00 2013-06-20 08:42:47.375 171 12644.67 136.12 54829.25 88888.00 2013-06-20 08:42:47.500 171 12644.60 136.18 54829.25 88888.00 2013-06-20 08:42:47.625 171 12644.60 136.22 54829.30 88888.00 2013-06-20 08:42:47.750 171 12644.73 136.22 54829.32 88888.00 2013-06-20 08:42:47.875 171 12644.83 136.20 54829.22 88888.00 2013-06-20 08:42:48.000 171 12644.80 136.18 54829.22 88888.00 2013-06-20 08:42:48.125 171 12644.77 136.20 54829.28 88888.00 2013-06-20 08:42:48.250 171 12644.73 136.20 54829.28 88888.00 2013-06-20 08:42:48.375 171 12644.70 136.20 54829.25 88888.00 2013-06-20 08:42:48.500 171 12644.70 136.20 54829.18 88888.00 2013-06-20 08:42:48.625 171 12644.65 136.20 54829.18 88888.00 2013-06-20 08:42:48.750 171 12644.60 136.20 54829.20 88888.00 2013-06-20 08:42:48.875 171 12644.60 136.22 54829.18 88888.00 2013-06-20 08:42:49.000 171 12644.62 136.30 54829.22 88888.00 2013-06-20 08:42:49.125 171 12644.70 136.30 54829.22 88888.00 2013-06-20 08:42:49.250 171 12644.70 136.28 54829.25 88888.00 2013-06-20 08:42:49.375 171 12644.65 136.25 54829.20 88888.00 2013-06-20 08:42:49.500 171 12644.60 136.25 54829.20 88888.00 2013-06-20 08:42:49.625 171 12644.60 136.25 54829.22 88888.00 2013-06-20 08:42:49.750 171 12644.60 136.28 54829.20 88888.00 2013-06-20 08:42:49.875 171 12644.60 136.30 54829.20 88888.00 2013-06-20 08:42:50.000 171 12644.60 136.25 54829.15 88888.00 2013-06-20 08:42:50.125 171 12644.65 136.28 54829.20 88888.00 2013-06-20 08:42:50.250 171 12644.67 136.35 54829.28 88888.00 2013-06-20 08:42:50.375 171 12644.67 136.32 54829.25 88888.00 2013-06-20 08:42:50.500 171 12644.60 136.30 54829.22 88888.00 2013-06-20 08:42:50.625 171 12644.62 136.30 54829.22 88888.00 2013-06-20 08:42:50.750 171 12644.65 136.35 54829.28 88888.00 2013-06-20 08:42:50.875 171 12644.70 136.38 54829.30 88888.00 2013-06-20 08:42:51.000 171 12644.58 136.32 54829.25 88888.00 2013-06-20 08:42:51.125 171 12644.50 136.35 54829.25 88888.00 2013-06-20 08:42:51.250 171 12644.50 136.38 54829.25 88888.00 2013-06-20 08:42:51.375 171 12644.55 136.38 54829.25 88888.00 2013-06-20 08:42:51.500 171 12644.52 136.38 54829.20 88888.00 2013-06-20 08:42:51.625 171 12644.48 136.35 54829.20 88888.00 2013-06-20 08:42:51.750 171 12644.50 136.35 54829.22 88888.00 2013-06-20 08:42:51.875 171 12644.45 136.22 54829.12 88888.00 2013-06-20 08:42:52.000 171 12644.35 136.22 54829.07 88888.00 2013-06-20 08:42:52.125 171 12644.40 136.32 54829.20 88888.00 2013-06-20 08:42:52.250 171 12644.52 136.38 54829.25 88888.00 2013-06-20 08:42:52.375 171 12644.60 136.45 54829.30 88888.00 2013-06-20 08:42:52.500 171 12644.55 136.43 54829.30 88888.00 2013-06-20 08:42:52.625 171 12644.52 136.43 54829.28 88888.00 2013-06-20 08:42:52.750 171 12644.50 136.43 54829.28 88888.00 2013-06-20 08:42:52.875 171 12644.52 136.40 54829.28 88888.00 2013-06-20 08:42:53.000 171 12644.55 136.43 54829.28 88888.00 2013-06-20 08:42:53.125 171 12644.58 136.40 54829.25 88888.00 2013-06-20 08:42:53.250 171 12644.55 136.38 54829.25 88888.00 2013-06-20 08:42:53.375 171 12644.58 136.43 54829.25 88888.00 2013-06-20 08:42:53.500 171 12644.58 136.47 54829.25 88888.00 2013-06-20 08:42:53.625 171 12644.55 136.45 54829.25 88888.00 2013-06-20 08:42:53.750 171 12644.60 136.50 54829.30 88888.00 2013-06-20 08:42:53.875 171 12644.55 136.45 54829.28 88888.00 2013-06-20 08:42:54.000 171 12644.48 136.45 54829.20 88888.00 2013-06-20 08:42:54.125 171 12644.55 136.45 54829.22 88888.00 2013-06-20 08:42:54.250 171 12644.70 136.43 54829.22 88888.00 2013-06-20 08:42:54.375 171 12644.70 136.47 54829.25 88888.00 2013-06-20 08:42:54.500 171 12644.73 136.50 54829.28 88888.00 2013-06-20 08:42:54.625 171 12644.70 136.55 54829.25 88888.00 2013-06-20 08:42:54.750 171 12644.70 136.53 54829.20 88888.00 2013-06-20 08:42:54.875 171 12644.75 136.50 54829.22 88888.00 2013-06-20 08:42:55.000 171 12644.65 136.47 54829.22 88888.00 2013-06-20 08:42:55.125 171 12644.60 136.50 54829.20 88888.00 2013-06-20 08:42:55.250 171 12644.65 136.47 54829.15 88888.00 2013-06-20 08:42:55.375 171 12644.73 136.50 54829.18 88888.00 2013-06-20 08:42:55.500 171 12644.75 136.55 54829.20 88888.00 2013-06-20 08:42:55.625 171 12644.73 136.53 54829.18 88888.00 2013-06-20 08:42:55.750 171 12644.73 136.50 54829.18 88888.00 2013-06-20 08:42:55.875 171 12644.65 136.50 54829.18 88888.00 2013-06-20 08:42:56.000 171 12644.60 136.47 54829.12 88888.00 2013-06-20 08:42:56.125 171 12644.60 136.47 54829.12 88888.00 2013-06-20 08:42:56.250 171 12644.58 136.50 54829.15 88888.00 2013-06-20 08:42:56.375 171 12644.62 136.57 54829.20 88888.00 2013-06-20 08:42:56.500 171 12644.67 136.60 54829.22 88888.00 2013-06-20 08:42:56.625 171 12644.67 136.60 54829.20 88888.00 2013-06-20 08:42:56.750 171 12644.62 136.53 54829.12 88888.00 2013-06-20 08:42:56.875 171 12644.67 136.55 54829.15 88888.00 2013-06-20 08:42:57.000 171 12644.70 136.60 54829.18 88888.00 2013-06-20 08:42:57.125 171 12644.70 136.65 54829.20 88888.00 2013-06-20 08:42:57.250 171 12644.73 136.68 54829.25 88888.00 2013-06-20 08:42:57.375 171 12644.73 136.65 54829.22 88888.00 2013-06-20 08:42:57.500 171 12644.70 136.62 54829.20 88888.00 2013-06-20 08:42:57.625 171 12644.67 136.62 54829.18 88888.00 2013-06-20 08:42:57.750 171 12644.65 136.62 54829.22 88888.00 2013-06-20 08:42:57.875 171 12644.65 136.65 54829.22 88888.00 2013-06-20 08:42:58.000 171 12644.60 136.62 54829.18 88888.00 2013-06-20 08:42:58.125 171 12644.65 136.62 54829.18 88888.00 2013-06-20 08:42:58.250 171 12644.62 136.60 54829.15 88888.00 2013-06-20 08:42:58.375 171 12644.55 136.60 54829.15 88888.00 2013-06-20 08:42:58.500 171 12644.58 136.65 54829.20 88888.00 2013-06-20 08:42:58.625 171 12644.67 136.72 54829.25 88888.00 2013-06-20 08:42:58.750 171 12644.62 136.72 54829.28 88888.00 2013-06-20 08:42:58.875 171 12644.55 136.68 54829.28 88888.00 2013-06-20 08:42:59.000 171 12644.55 136.70 54829.22 88888.00 2013-06-20 08:42:59.125 171 12644.65 136.72 54829.22 88888.00 2013-06-20 08:42:59.250 171 12644.67 136.65 54829.18 88888.00 2013-06-20 08:42:59.375 171 12644.65 136.65 54829.20 88888.00 2013-06-20 08:42:59.500 171 12644.60 136.65 54829.20 88888.00 2013-06-20 08:42:59.625 171 12644.60 136.68 54829.20 88888.00 2013-06-20 08:42:59.750 171 12644.62 136.68 54829.22 88888.00 2013-06-20 08:42:59.875 171 12644.62 136.70 54829.25 88888.00 2013-06-20 08:43:00.000 171 12644.70 136.75 54829.30 88888.00 2013-06-20 08:43:00.125 171 12644.75 136.80 54829.30 88888.00 2013-06-20 08:43:00.250 171 12644.73 136.78 54829.28 88888.00 2013-06-20 08:43:00.375 171 12644.67 136.78 54829.25 88888.00 2013-06-20 08:43:00.500 171 12644.60 136.72 54829.20 88888.00 2013-06-20 08:43:00.625 171 12644.58 136.72 54829.18 88888.00 2013-06-20 08:43:00.750 171 12644.58 136.78 54829.18 88888.00 2013-06-20 08:43:00.875 171 12644.55 136.80 54829.20 88888.00 2013-06-20 08:43:01.000 171 12644.58 136.80 54829.18 88888.00 2013-06-20 08:43:01.125 171 12644.55 136.78 54829.15 88888.00 2013-06-20 08:43:01.250 171 12644.50 136.78 54829.18 88888.00 2013-06-20 08:43:01.375 171 12644.58 136.80 54829.22 88888.00 2013-06-20 08:43:01.500 171 12644.62 136.78 54829.20 88888.00 2013-06-20 08:43:01.625 171 12644.55 136.75 54829.15 88888.00 2013-06-20 08:43:01.750 171 12644.52 136.80 54829.18 88888.00 2013-06-20 08:43:01.875 171 12644.60 136.88 54829.25 88888.00 2013-06-20 08:43:02.000 171 12644.62 136.90 54829.25 88888.00 2013-06-20 08:43:02.125 171 12644.62 136.88 54829.20 88888.00 2013-06-20 08:43:02.250 171 12644.67 136.90 54829.22 88888.00 2013-06-20 08:43:02.375 171 12644.70 136.90 54829.22 88888.00 2013-06-20 08:43:02.500 171 12644.75 136.93 54829.22 88888.00 2013-06-20 08:43:02.625 171 12644.77 136.95 54829.28 88888.00 2013-06-20 08:43:02.750 171 12644.75 136.97 54829.28 88888.00 2013-06-20 08:43:02.875 171 12644.70 136.95 54829.22 88888.00 2013-06-20 08:43:03.000 171 12644.67 136.88 54829.18 88888.00 2013-06-20 08:43:03.125 171 12644.65 136.88 54829.18 88888.00 2013-06-20 08:43:03.250 171 12644.67 136.90 54829.25 88888.00 2013-06-20 08:43:03.375 171 12644.65 136.90 54829.20 88888.00 2013-06-20 08:43:03.500 171 12644.67 136.85 54829.15 88888.00 2013-06-20 08:43:03.625 171 12644.67 136.90 54829.20 88888.00 2013-06-20 08:43:03.750 171 12644.62 136.93 54829.28 88888.00 2013-06-20 08:43:03.875 171 12644.65 136.93 54829.28 88888.00 2013-06-20 08:43:04.000 171 12644.65 136.93 54829.22 88888.00 2013-06-20 08:43:04.125 171 12644.62 136.90 54829.22 88888.00 2013-06-20 08:43:04.250 171 12644.65 136.88 54829.25 88888.00 2013-06-20 08:43:04.375 171 12644.67 136.88 54829.22 88888.00 2013-06-20 08:43:04.500 171 12644.70 136.88 54829.25 88888.00 2013-06-20 08:43:04.625 171 12644.73 136.93 54829.25 88888.00 2013-06-20 08:43:04.750 171 12644.70 136.95 54829.28 88888.00 2013-06-20 08:43:04.875 171 12644.62 136.95 54829.25 88888.00 2013-06-20 08:43:05.000 171 12644.55 136.90 54829.22 88888.00 2013-06-20 08:43:05.125 171 12644.65 136.95 54829.32 88888.00 2013-06-20 08:43:05.250 171 12644.70 136.93 54829.28 88888.00 2013-06-20 08:43:05.375 171 12644.65 136.95 54829.28 88888.00 2013-06-20 08:43:05.500 171 12644.70 137.00 54829.32 88888.00 2013-06-20 08:43:05.625 171 12644.73 136.97 54829.32 88888.00 2013-06-20 08:43:05.750 171 12644.67 137.03 54829.32 88888.00 2013-06-20 08:43:05.875 171 12644.60 137.05 54829.28 88888.00 2013-06-20 08:43:06.000 171 12644.55 137.00 54829.25 88888.00 2013-06-20 08:43:06.125 171 12644.55 137.03 54829.22 88888.00 2013-06-20 08:43:06.250 171 12644.60 136.95 54829.22 88888.00 2013-06-20 08:43:06.375 171 12644.65 137.00 54829.25 88888.00 2013-06-20 08:43:06.500 171 12644.67 137.05 54829.25 88888.00 2013-06-20 08:43:06.625 171 12644.65 137.07 54829.25 88888.00 2013-06-20 08:43:06.750 171 12644.67 137.05 54829.25 88888.00 2013-06-20 08:43:06.875 171 12644.70 137.07 54829.25 88888.00 2013-06-20 08:43:07.000 171 12644.70 137.10 54829.25 88888.00 2013-06-20 08:43:07.125 171 12644.65 137.07 54829.22 88888.00 2013-06-20 08:43:07.250 171 12644.58 137.03 54829.20 88888.00 2013-06-20 08:43:07.375 171 12644.60 137.07 54829.25 88888.00 2013-06-20 08:43:07.500 171 12644.65 137.07 54829.25 88888.00 2013-06-20 08:43:07.625 171 12644.62 137.10 54829.22 88888.00 2013-06-20 08:43:07.750 171 12644.60 137.07 54829.22 88888.00 2013-06-20 08:43:07.875 171 12644.58 137.07 54829.22 88888.00 2013-06-20 08:43:08.000 171 12644.62 137.07 54829.18 88888.00 2013-06-20 08:43:08.125 171 12644.60 137.05 54829.18 88888.00 2013-06-20 08:43:08.250 171 12644.65 137.07 54829.20 88888.00 2013-06-20 08:43:08.375 171 12644.65 137.12 54829.22 88888.00 2013-06-20 08:43:08.500 171 12644.65 137.15 54829.22 88888.00 2013-06-20 08:43:08.625 171 12644.75 137.20 54829.28 88888.00 2013-06-20 08:43:08.750 171 12644.80 137.20 54829.30 88888.00 2013-06-20 08:43:08.875 171 12644.73 137.15 54829.28 88888.00 2013-06-20 08:43:09.000 171 12644.67 137.15 54829.22 88888.00 2013-06-20 08:43:09.125 171 12644.67 137.15 54829.22 88888.00 2013-06-20 08:43:09.250 171 12644.75 137.20 54829.25 88888.00 2013-06-20 08:43:09.375 171 12644.75 137.18 54829.25 88888.00 2013-06-20 08:43:09.500 171 12644.67 137.15 54829.22 88888.00 2013-06-20 08:43:09.625 171 12644.65 137.20 54829.28 88888.00 2013-06-20 08:43:09.750 171 12644.62 137.22 54829.28 88888.00 2013-06-20 08:43:09.875 171 12644.62 137.22 54829.30 88888.00 2013-06-20 08:43:10.000 171 12644.67 137.20 54829.30 88888.00 2013-06-20 08:43:10.125 171 12644.73 137.25 54829.32 88888.00 2013-06-20 08:43:10.250 171 12644.73 137.18 54829.28 88888.00 2013-06-20 08:43:10.375 171 12644.73 137.15 54829.22 88888.00 2013-06-20 08:43:10.500 171 12644.73 137.15 54829.22 88888.00 2013-06-20 08:43:10.625 171 12644.75 137.18 54829.25 88888.00 2013-06-20 08:43:10.750 171 12644.77 137.20 54829.28 88888.00 2013-06-20 08:43:10.875 171 12644.80 137.20 54829.30 88888.00 2013-06-20 08:43:11.000 171 12644.77 137.22 54829.28 88888.00 2013-06-20 08:43:11.125 171 12644.80 137.25 54829.32 88888.00 2013-06-20 08:43:11.250 171 12644.77 137.20 54829.30 88888.00 2013-06-20 08:43:11.375 171 12644.77 137.18 54829.28 88888.00 2013-06-20 08:43:11.500 171 12644.80 137.18 54829.25 88888.00 2013-06-20 08:43:11.625 171 12644.80 137.22 54829.28 88888.00 2013-06-20 08:43:11.750 171 12644.80 137.25 54829.30 88888.00 2013-06-20 08:43:11.875 171 12644.77 137.22 54829.28 88888.00 2013-06-20 08:43:12.000 171 12644.75 137.20 54829.25 88888.00 2013-06-20 08:43:12.125 171 12644.77 137.25 54829.28 88888.00 2013-06-20 08:43:12.250 171 12644.80 137.25 54829.25 88888.00 2013-06-20 08:43:12.375 171 12644.73 137.22 54829.20 88888.00 2013-06-20 08:43:12.500 171 12644.73 137.18 54829.22 88888.00 2013-06-20 08:43:12.625 171 12644.77 137.25 54829.25 88888.00 2013-06-20 08:43:12.750 171 12644.77 137.28 54829.25 88888.00 2013-06-20 08:43:12.875 171 12644.85 137.32 54829.30 88888.00 2013-06-20 08:43:13.000 171 12644.83 137.35 54829.25 88888.00 2013-06-20 08:43:13.125 171 12644.77 137.30 54829.25 88888.00 2013-06-20 08:43:13.250 171 12644.83 137.32 54829.30 88888.00 2013-06-20 08:43:13.375 171 12644.88 137.38 54829.32 88888.00 2013-06-20 08:43:13.500 171 12644.88 137.35 54829.28 88888.00 2013-06-20 08:43:13.625 171 12644.85 137.32 54829.25 88888.00 2013-06-20 08:43:13.750 171 12644.90 137.35 54829.25 88888.00 2013-06-20 08:43:13.875 171 12644.90 137.35 54829.28 88888.00 2013-06-20 08:43:14.000 171 12644.88 137.35 54829.30 88888.00 2013-06-20 08:43:14.125 171 12644.85 137.38 54829.28 88888.00 2013-06-20 08:43:14.250 171 12644.85 137.38 54829.28 88888.00 2013-06-20 08:43:14.375 171 12644.92 137.43 54829.30 88888.00 2013-06-20 08:43:14.500 171 12644.95 137.40 54829.30 88888.00 2013-06-20 08:43:14.625 171 12644.92 137.35 54829.28 88888.00 2013-06-20 08:43:14.750 171 12644.90 137.35 54829.25 88888.00 2013-06-20 08:43:14.875 171 12644.80 137.35 54829.22 88888.00 2013-06-20 08:43:15.000 171 12644.75 137.35 54829.22 88888.00 2013-06-20 08:43:15.125 171 12644.77 137.38 54829.25 88888.00 2013-06-20 08:43:15.250 171 12644.85 137.40 54829.25 88888.00 2013-06-20 08:43:15.375 171 12644.85 137.43 54829.25 88888.00 2013-06-20 08:43:15.500 171 12644.83 137.45 54829.25 88888.00 2013-06-20 08:43:15.625 171 12644.83 137.45 54829.22 88888.00 2013-06-20 08:43:15.750 171 12644.77 137.43 54829.22 88888.00 2013-06-20 08:43:15.875 171 12644.80 137.40 54829.20 88888.00 2013-06-20 08:43:16.000 171 12644.88 137.43 54829.22 88888.00 2013-06-20 08:43:16.125 171 12644.95 137.45 54829.22 88888.00 2013-06-20 08:43:16.250 171 12644.92 137.45 54829.25 88888.00 2013-06-20 08:43:16.375 171 12644.95 137.45 54829.28 88888.00 2013-06-20 08:43:16.500 171 12644.92 137.40 54829.22 88888.00 2013-06-20 08:43:16.625 171 12644.90 137.43 54829.25 88888.00 2013-06-20 08:43:16.750 171 12644.85 137.45 54829.30 88888.00 2013-06-20 08:43:16.875 171 12644.80 137.40 54829.28 88888.00 2013-06-20 08:43:17.000 171 12644.83 137.40 54829.22 88888.00 2013-06-20 08:43:17.125 171 12644.83 137.40 54829.25 88888.00 2013-06-20 08:43:17.250 171 12644.80 137.38 54829.25 88888.00 2013-06-20 08:43:17.375 171 12644.77 137.43 54829.28 88888.00 2013-06-20 08:43:17.500 171 12644.60 137.30 54829.10 88888.00 2013-06-20 08:43:17.625 171 12644.62 137.35 54829.12 88888.00 2013-06-20 08:43:17.750 171 12644.70 137.40 54829.22 88888.00 2013-06-20 08:43:17.875 171 12644.73 137.43 54829.25 88888.00 2013-06-20 08:43:18.000 171 12644.83 137.47 54829.25 88888.00 2013-06-20 08:43:18.125 171 12644.88 137.47 54829.28 88888.00 2013-06-20 08:43:18.250 171 12644.88 137.53 54829.30 88888.00 2013-06-20 08:43:18.375 171 12644.88 137.57 54829.30 88888.00 2013-06-20 08:43:18.500 171 12644.88 137.55 54829.25 88888.00 2013-06-20 08:43:18.625 171 12644.90 137.53 54829.25 88888.00 2013-06-20 08:43:18.750 171 12644.95 137.53 54829.28 88888.00 2013-06-20 08:43:18.875 171 12644.95 137.53 54829.25 88888.00 2013-06-20 08:43:19.000 171 12644.88 137.55 54829.20 88888.00 2013-06-20 08:43:19.125 171 12644.90 137.55 54829.25 88888.00 2013-06-20 08:43:19.250 171 12644.90 137.55 54829.28 88888.00 2013-06-20 08:43:19.375 171 12644.88 137.55 54829.25 88888.00 2013-06-20 08:43:19.500 171 12644.90 137.53 54829.20 88888.00 2013-06-20 08:43:19.625 171 12644.95 137.55 54829.25 88888.00 2013-06-20 08:43:19.750 171 12644.95 137.55 54829.25 88888.00 2013-06-20 08:43:19.875 171 12645.00 137.60 54829.25 88888.00 2013-06-20 08:43:20.000 171 12644.98 137.60 54829.22 88888.00 2013-06-20 08:43:20.125 171 12644.88 137.57 54829.20 88888.00 2013-06-20 08:43:20.250 171 12644.83 137.53 54829.20 88888.00 2013-06-20 08:43:20.375 171 12644.92 137.57 54829.25 88888.00 2013-06-20 08:43:20.500 171 12644.95 137.60 54829.28 88888.00 2013-06-20 08:43:20.625 171 12644.90 137.57 54829.22 88888.00 2013-06-20 08:43:20.750 171 12644.85 137.55 54829.20 88888.00 2013-06-20 08:43:20.875 171 12644.88 137.57 54829.22 88888.00 2013-06-20 08:43:21.000 171 12644.92 137.62 54829.20 88888.00 2013-06-20 08:43:21.125 171 12644.95 137.62 54829.25 88888.00 2013-06-20 08:43:21.250 171 12644.92 137.55 54829.25 88888.00 2013-06-20 08:43:21.375 171 12645.05 137.57 54829.28 88888.00 2013-06-20 08:43:21.500 171 12645.08 137.62 54829.32 88888.00 2013-06-20 08:43:21.625 171 12645.02 137.60 54829.28 88888.00 2013-06-20 08:43:21.750 171 12644.95 137.60 54829.25 88888.00 2013-06-20 08:43:21.875 171 12644.95 137.62 54829.28 88888.00 2013-06-20 08:43:22.000 171 12645.00 137.65 54829.28 88888.00 2013-06-20 08:43:22.125 171 12645.00 137.62 54829.25 88888.00 2013-06-20 08:43:22.250 171 12644.98 137.62 54829.30 88888.00 2013-06-20 08:43:22.375 171 12645.00 137.65 54829.28 88888.00 2013-06-20 08:43:22.500 171 12644.95 137.62 54829.28 88888.00 2013-06-20 08:43:22.625 171 12644.92 137.60 54829.25 88888.00 2013-06-20 08:43:22.750 171 12644.92 137.57 54829.22 88888.00 2013-06-20 08:43:22.875 171 12644.98 137.60 54829.28 88888.00 2013-06-20 08:43:23.000 171 12645.00 137.62 54829.25 88888.00 2013-06-20 08:43:23.125 171 12645.00 137.60 54829.22 88888.00 2013-06-20 08:43:23.250 171 12645.02 137.62 54829.28 88888.00 2013-06-20 08:43:23.375 171 12645.08 137.70 54829.28 88888.00 2013-06-20 08:43:23.500 171 12645.12 137.65 54829.28 88888.00 2013-06-20 08:43:23.625 171 12645.12 137.60 54829.22 88888.00 2013-06-20 08:43:23.750 171 12645.02 137.57 54829.22 88888.00 2013-06-20 08:43:23.875 171 12645.05 137.60 54829.25 88888.00 2013-06-20 08:43:24.000 171 12645.05 137.65 54829.28 88888.00 2013-06-20 08:43:24.125 171 12645.05 137.65 54829.30 88888.00 2013-06-20 08:43:24.250 171 12645.08 137.62 54829.30 88888.00 2013-06-20 08:43:24.375 171 12645.12 137.60 54829.28 88888.00 2013-06-20 08:43:24.500 171 12645.08 137.60 54829.22 88888.00 2013-06-20 08:43:24.625 171 12645.10 137.60 54829.22 88888.00 2013-06-20 08:43:24.750 171 12645.08 137.57 54829.18 88888.00 2013-06-20 08:43:24.875 171 12645.10 137.60 54829.22 88888.00 2013-06-20 08:43:25.000 171 12645.15 137.62 54829.25 88888.00 2013-06-20 08:43:25.125 171 12645.15 137.68 54829.28 88888.00 2013-06-20 08:43:25.250 171 12645.12 137.65 54829.22 88888.00 2013-06-20 08:43:25.375 171 12645.15 137.68 54829.25 88888.00 2013-06-20 08:43:25.500 171 12645.15 137.68 54829.25 88888.00 2013-06-20 08:43:25.625 171 12645.17 137.68 54829.22 88888.00 2013-06-20 08:43:25.750 171 12645.17 137.65 54829.20 88888.00 2013-06-20 08:43:25.875 171 12645.15 137.68 54829.22 88888.00 2013-06-20 08:43:26.000 171 12645.20 137.72 54829.28 88888.00 2013-06-20 08:43:26.125 171 12645.20 137.75 54829.30 88888.00 2013-06-20 08:43:26.250 171 12645.20 137.72 54829.28 88888.00 2013-06-20 08:43:26.375 171 12645.20 137.70 54829.20 88888.00 2013-06-20 08:43:26.500 171 12645.25 137.65 54829.18 88888.00 2013-06-20 08:43:26.625 171 12645.30 137.68 54829.22 88888.00 2013-06-20 08:43:26.750 171 12645.27 137.68 54829.25 88888.00 2013-06-20 08:43:26.875 171 12645.25 137.68 54829.25 88888.00 2013-06-20 08:43:27.000 171 12645.23 137.68 54829.25 88888.00 2013-06-20 08:43:27.125 171 12645.20 137.65 54829.18 88888.00 2013-06-20 08:43:27.250 171 12645.12 137.60 54829.18 88888.00 2013-06-20 08:43:27.375 171 12645.23 137.72 54829.28 88888.00 2013-06-20 08:43:27.500 171 12645.33 137.75 54829.28 88888.00 2013-06-20 08:43:27.625 171 12645.33 137.72 54829.22 88888.00 2013-06-20 08:43:27.750 171 12645.30 137.70 54829.22 88888.00 2013-06-20 08:43:27.875 171 12645.30 137.75 54829.28 88888.00 2013-06-20 08:43:28.000 171 12645.38 137.78 54829.30 88888.00 2013-06-20 08:43:28.125 171 12645.40 137.78 54829.30 88888.00 2013-06-20 08:43:28.250 171 12645.30 137.75 54829.25 88888.00 2013-06-20 08:43:28.375 171 12645.30 137.75 54829.25 88888.00 2013-06-20 08:43:28.500 171 12645.27 137.70 54829.25 88888.00 2013-06-20 08:43:28.625 171 12645.20 137.68 54829.25 88888.00 2013-06-20 08:43:28.750 171 12645.25 137.65 54829.22 88888.00 2013-06-20 08:43:28.875 171 12645.33 137.68 54829.22 88888.00 2013-06-20 08:43:29.000 171 12645.38 137.70 54829.25 88888.00 2013-06-20 08:43:29.125 171 12645.33 137.75 54829.28 88888.00 2013-06-20 08:43:29.250 171 12645.27 137.75 54829.30 88888.00 2013-06-20 08:43:29.375 171 12645.27 137.72 54829.25 88888.00 2013-06-20 08:43:29.500 171 12645.38 137.75 54829.28 88888.00 2013-06-20 08:43:29.625 171 12645.40 137.78 54829.30 88888.00 2013-06-20 08:43:29.750 171 12645.40 137.78 54829.30 88888.00 2013-06-20 08:43:29.875 171 12645.38 137.72 54829.30 88888.00 2013-06-20 08:43:30.000 171 12645.38 137.72 54829.28 88888.00 2013-06-20 08:43:30.125 171 12645.45 137.75 54829.30 88888.00 2013-06-20 08:43:30.250 171 12645.40 137.70 54829.30 88888.00 2013-06-20 08:43:30.375 171 12645.38 137.72 54829.28 88888.00 2013-06-20 08:43:30.500 171 12645.45 137.75 54829.28 88888.00 2013-06-20 08:43:30.625 171 12645.42 137.75 54829.28 88888.00 2013-06-20 08:43:30.750 171 12645.35 137.72 54829.25 88888.00 2013-06-20 08:43:30.875 171 12645.30 137.70 54829.20 88888.00 2013-06-20 08:43:31.000 171 12645.33 137.70 54829.18 88888.00 2013-06-20 08:43:31.125 171 12645.38 137.72 54829.20 88888.00 2013-06-20 08:43:31.250 171 12645.42 137.75 54829.25 88888.00 2013-06-20 08:43:31.375 171 12645.50 137.78 54829.25 88888.00 2013-06-20 08:43:31.500 171 12645.42 137.72 54829.22 88888.00 2013-06-20 08:43:31.625 171 12645.40 137.70 54829.20 88888.00 2013-06-20 08:43:31.750 171 12645.50 137.78 54829.22 88888.00 2013-06-20 08:43:31.875 171 12645.50 137.80 54829.25 88888.00 2013-06-20 08:43:32.000 171 12645.48 137.75 54829.22 88888.00 2013-06-20 08:43:32.125 171 12645.48 137.72 54829.22 88888.00 2013-06-20 08:43:32.250 171 12645.45 137.70 54829.18 88888.00 2013-06-20 08:43:32.375 171 12645.45 137.75 54829.20 88888.00 2013-06-20 08:43:32.500 171 12645.48 137.80 54829.28 88888.00 2013-06-20 08:43:32.625 171 12645.50 137.80 54829.30 88888.00 2013-06-20 08:43:32.750 171 12645.48 137.80 54829.30 88888.00 2013-06-20 08:43:32.875 171 12645.45 137.78 54829.28 88888.00 2013-06-20 08:43:33.000 171 12645.52 137.78 54829.25 88888.00 2013-06-20 08:43:33.125 171 12645.55 137.80 54829.22 88888.00 2013-06-20 08:43:33.250 171 12645.55 137.75 54829.20 88888.00 2013-06-20 08:43:33.375 171 12645.55 137.75 54829.22 88888.00 2013-06-20 08:43:33.500 171 12645.60 137.80 54829.22 88888.00 2013-06-20 08:43:33.625 171 12645.58 137.85 54829.22 88888.00 2013-06-20 08:43:33.750 171 12645.58 137.85 54829.28 88888.00 2013-06-20 08:43:33.875 171 12645.55 137.82 54829.22 88888.00 2013-06-20 08:43:34.000 171 12645.60 137.85 54829.25 88888.00 2013-06-20 08:43:34.125 171 12645.62 137.85 54829.28 88888.00 2013-06-20 08:43:34.250 171 12645.60 137.82 54829.28 88888.00 2013-06-20 08:43:34.375 171 12645.58 137.80 54829.22 88888.00 2013-06-20 08:43:34.500 171 12645.62 137.82 54829.32 88888.00 2013-06-20 08:43:34.625 171 12645.67 137.85 54829.35 88888.00 2013-06-20 08:43:34.750 171 12645.65 137.85 54829.30 88888.00 2013-06-20 08:43:34.875 171 12645.62 137.80 54829.30 88888.00 2013-06-20 08:43:35.000 171 12645.67 137.82 54829.30 88888.00 2013-06-20 08:43:35.125 171 12645.67 137.78 54829.25 88888.00 2013-06-20 08:43:35.250 171 12645.62 137.72 54829.25 88888.00 2013-06-20 08:43:35.375 171 12645.73 137.80 54829.32 88888.00 2013-06-20 08:43:35.500 171 12645.70 137.85 54829.30 88888.00 2013-06-20 08:43:35.625 171 12645.65 137.75 54829.25 88888.00 2013-06-20 08:43:35.750 171 12645.65 137.78 54829.30 88888.00 2013-06-20 08:43:35.875 171 12645.65 137.80 54829.30 88888.00 2013-06-20 08:43:36.000 171 12645.67 137.85 54829.30 88888.00 2013-06-20 08:43:36.125 171 12645.70 137.85 54829.28 88888.00 2013-06-20 08:43:36.250 171 12645.65 137.78 54829.22 88888.00 2013-06-20 08:43:36.375 171 12645.67 137.78 54829.22 88888.00 2013-06-20 08:43:36.500 171 12645.65 137.80 54829.25 88888.00 2013-06-20 08:43:36.625 171 12645.62 137.80 54829.20 88888.00 2013-06-20 08:43:36.750 171 12645.65 137.78 54829.18 88888.00 2013-06-20 08:43:36.875 171 12645.73 137.75 54829.20 88888.00 2013-06-20 08:43:37.000 171 12645.77 137.82 54829.25 88888.00 2013-06-20 08:43:37.125 171 12645.88 137.88 54829.28 88888.00 2013-06-20 08:43:37.250 171 12645.85 137.82 54829.25 88888.00 2013-06-20 08:43:37.375 171 12645.83 137.88 54829.25 88888.00 2013-06-20 08:43:37.500 171 12645.83 137.88 54829.30 88888.00 2013-06-20 08:43:37.625 171 12645.90 137.90 54829.28 88888.00 2013-06-20 08:43:37.750 171 12645.92 137.90 54829.30 88888.00 2013-06-20 08:43:37.875 171 12645.90 137.88 54829.25 88888.00 2013-06-20 08:43:38.000 171 12645.83 137.85 54829.22 88888.00 2013-06-20 08:43:38.125 171 12645.90 137.90 54829.28 88888.00 2013-06-20 08:43:38.250 171 12645.88 137.90 54829.30 88888.00 2013-06-20 08:43:38.375 171 12645.85 137.90 54829.28 88888.00 2013-06-20 08:43:38.500 171 12645.83 137.85 54829.25 88888.00 2013-06-20 08:43:38.625 171 12645.88 137.88 54829.28 88888.00 2013-06-20 08:43:38.750 171 12645.90 137.88 54829.22 88888.00 2013-06-20 08:43:38.875 171 12645.85 137.88 54829.22 88888.00 2013-06-20 08:43:39.000 171 12645.90 137.90 54829.28 88888.00 2013-06-20 08:43:39.125 171 12645.90 137.90 54829.30 88888.00 2013-06-20 08:43:39.250 171 12645.90 137.90 54829.30 88888.00 2013-06-20 08:43:39.375 171 12645.98 137.90 54829.30 88888.00 2013-06-20 08:43:39.500 171 12645.92 137.85 54829.28 88888.00 2013-06-20 08:43:39.625 171 12645.88 137.85 54829.25 88888.00 2013-06-20 08:43:39.750 171 12645.92 137.90 54829.28 88888.00 2013-06-20 08:43:39.875 171 12645.98 137.90 54829.28 88888.00 2013-06-20 08:43:40.000 171 12646.00 137.88 54829.25 88888.00 2013-06-20 08:43:40.125 171 12646.00 137.88 54829.28 88888.00 2013-06-20 08:43:40.250 171 12645.98 137.85 54829.30 88888.00 2013-06-20 08:43:40.375 171 12646.08 137.88 54829.30 88888.00 2013-06-20 08:43:40.500 171 12646.10 137.93 54829.32 88888.00 2013-06-20 08:43:40.625 171 12646.05 137.93 54829.30 88888.00 2013-06-20 08:43:40.750 171 12646.00 137.88 54829.28 88888.00 2013-06-20 08:43:40.875 171 12645.98 137.88 54829.28 88888.00 2013-06-20 08:43:41.000 171 12645.98 137.88 54829.28 88888.00 2013-06-20 08:43:41.125 171 12646.00 137.85 54829.30 88888.00 2013-06-20 08:43:41.250 171 12645.90 137.88 54829.30 88888.00 2013-06-20 08:43:41.375 171 12645.98 137.90 54829.30 88888.00 2013-06-20 08:43:41.500 171 12645.98 137.88 54829.28 88888.00 2013-06-20 08:43:41.625 171 12645.98 137.85 54829.28 88888.00 2013-06-20 08:43:41.750 171 12646.10 137.95 54829.35 88888.00 2013-06-20 08:43:41.875 171 12646.17 138.00 54829.35 88888.00 2013-06-20 08:43:42.000 171 12646.23 137.97 54829.32 88888.00 2013-06-20 08:43:42.125 171 12646.15 137.90 54829.35 88888.00 2013-06-20 08:43:42.250 171 12646.15 137.90 54829.32 88888.00 2013-06-20 08:43:42.375 171 12646.08 137.85 54829.30 88888.00 2013-06-20 08:43:42.500 171 12646.02 137.88 54829.28 88888.00 2013-06-20 08:43:42.625 171 12646.00 137.88 54829.30 88888.00 2013-06-20 08:43:42.750 171 12646.08 137.85 54829.28 88888.00 2013-06-20 08:43:42.875 171 12646.10 137.85 54829.25 88888.00 2013-06-20 08:43:43.000 171 12646.12 137.90 54829.30 88888.00 2013-06-20 08:43:43.125 171 12646.25 137.93 54829.32 88888.00 2013-06-20 08:43:43.250 171 12646.17 137.93 54829.30 88888.00 2013-06-20 08:43:43.375 171 12646.15 137.93 54829.30 88888.00 2013-06-20 08:43:43.500 171 12646.15 137.90 54829.30 88888.00 2013-06-20 08:43:43.625 171 12646.23 137.88 54829.30 88888.00 2013-06-20 08:43:43.750 171 12646.25 137.90 54829.28 88888.00 2013-06-20 08:43:43.875 171 12646.27 137.90 54829.28 88888.00 2013-06-20 08:43:44.000 171 12646.25 137.90 54829.30 88888.00 2013-06-20 08:43:44.125 171 12646.25 137.90 54829.30 88888.00 2013-06-20 08:43:44.250 171 12646.15 137.90 54829.35 88888.00 2013-06-20 08:43:44.375 171 12646.33 137.97 54829.38 88888.00 2013-06-20 08:43:44.500 171 12646.35 137.93 54829.32 88888.00 2013-06-20 08:43:44.625 171 12646.33 137.88 54829.30 88888.00 2013-06-20 08:43:44.750 171 12646.30 137.93 54829.30 88888.00 2013-06-20 08:43:44.875 171 12646.30 137.95 54829.32 88888.00 2013-06-20 08:43:45.000 171 12646.30 137.90 54829.32 88888.00 2013-06-20 08:43:45.125 171 12646.27 137.85 54829.30 88888.00 2013-06-20 08:43:45.250 171 12646.20 137.85 54829.25 88888.00 2013-06-20 08:43:45.375 171 12646.25 137.85 54829.28 88888.00 2013-06-20 08:43:45.500 171 12646.30 137.88 54829.28 88888.00 2013-06-20 08:43:45.625 171 12646.33 137.88 54829.30 88888.00 2013-06-20 08:43:45.750 171 12646.30 137.85 54829.22 88888.00 2013-06-20 08:43:45.875 171 12646.30 137.88 54829.28 88888.00 2013-06-20 08:43:46.000 171 12646.40 137.90 54829.32 88888.00 2013-06-20 08:43:46.125 171 12646.45 137.88 54829.30 88888.00 2013-06-20 08:43:46.250 171 12646.48 137.88 54829.28 88888.00 2013-06-20 08:43:46.375 171 12646.40 137.82 54829.22 88888.00 2013-06-20 08:43:46.500 171 12646.38 137.85 54829.28 88888.00 2013-06-20 08:43:46.625 171 12646.45 137.93 54829.38 88888.00 2013-06-20 08:43:46.750 171 12646.45 137.90 54829.38 88888.00 2013-06-20 08:43:46.875 171 12646.35 137.85 54829.32 88888.00 2013-06-20 08:43:47.000 171 12646.38 137.90 54829.35 88888.00 2013-06-20 08:43:47.125 171 12646.40 137.88 54829.35 88888.00 2013-06-20 08:43:47.250 171 12646.40 137.82 54829.32 88888.00 2013-06-20 08:43:47.375 171 12646.40 137.85 54829.32 88888.00 2013-06-20 08:43:47.500 171 12646.40 137.88 54829.38 88888.00 2013-06-20 08:43:47.625 171 12646.52 137.97 54829.43 88888.00 2013-06-20 08:43:47.750 171 12646.55 137.90 54829.40 88888.00 2013-06-20 08:43:47.875 171 12646.48 137.82 54829.32 88888.00 2013-06-20 08:43:48.000 171 12646.45 137.82 54829.28 88888.00 2013-06-20 08:43:48.125 171 12646.55 137.85 54829.32 88888.00 2013-06-20 08:43:48.250 171 12646.55 137.90 54829.38 88888.00 2013-06-20 08:43:48.375 171 12646.50 137.88 54829.35 88888.00 2013-06-20 08:43:48.500 171 12646.45 137.88 54829.32 88888.00 2013-06-20 08:43:48.625 171 12646.42 137.90 54829.32 88888.00 2013-06-20 08:43:48.750 171 12646.42 137.90 54829.32 88888.00 2013-06-20 08:43:48.875 171 12646.42 137.80 54829.25 88888.00 2013-06-20 08:43:49.000 171 12646.45 137.80 54829.22 88888.00 2013-06-20 08:43:49.125 171 12646.50 137.82 54829.30 88888.00 2013-06-20 08:43:49.250 171 12646.48 137.85 54829.38 88888.00 2013-06-20 08:43:49.375 171 12646.58 137.90 54829.35 88888.00 2013-06-20 08:43:49.500 171 12646.67 137.88 54829.32 88888.00 2013-06-20 08:43:49.625 171 12646.67 137.88 54829.30 88888.00 2013-06-20 08:43:49.750 171 12646.60 137.90 54829.32 88888.00 2013-06-20 08:43:49.875 171 12646.55 137.93 54829.32 88888.00 2013-06-20 08:43:50.000 171 12646.52 137.88 54829.28 88888.00 2013-06-20 08:43:50.125 171 12646.50 137.88 54829.28 88888.00 2013-06-20 08:43:50.250 171 12646.50 137.90 54829.35 88888.00 2013-06-20 08:43:50.375 171 12646.60 137.93 54829.38 88888.00 2013-06-20 08:43:50.500 171 12646.65 137.93 54829.35 88888.00 2013-06-20 08:43:50.625 171 12646.62 137.93 54829.30 88888.00 2013-06-20 08:43:50.750 171 12646.67 137.97 54829.35 88888.00 2013-06-20 08:43:50.875 171 12646.67 137.90 54829.35 88888.00 2013-06-20 08:43:51.000 171 12646.62 137.88 54829.32 88888.00 2013-06-20 08:43:51.125 171 12646.65 137.90 54829.38 88888.00 2013-06-20 08:43:51.250 171 12646.65 137.90 54829.35 88888.00 2013-06-20 08:43:51.375 171 12646.67 137.90 54829.32 88888.00 2013-06-20 08:43:51.500 171 12646.70 137.90 54829.38 88888.00 2013-06-20 08:43:51.625 171 12646.70 137.93 54829.38 88888.00 2013-06-20 08:43:51.750 171 12646.67 137.90 54829.35 88888.00 2013-06-20 08:43:51.875 171 12646.65 137.88 54829.32 88888.00 2013-06-20 08:43:52.000 171 12646.65 137.90 54829.40 88888.00 2013-06-20 08:43:52.125 171 12646.65 137.88 54829.38 88888.00 2013-06-20 08:43:52.250 171 12646.70 137.93 54829.38 88888.00 2013-06-20 08:43:52.375 171 12646.77 137.95 54829.40 88888.00 2013-06-20 08:43:52.500 171 12646.75 137.97 54829.40 88888.00 2013-06-20 08:43:52.625 171 12646.62 137.90 54829.30 88888.00 2013-06-20 08:43:52.750 171 12646.60 137.85 54829.28 88888.00 2013-06-20 08:43:52.875 171 12646.70 137.88 54829.35 88888.00 2013-06-20 08:43:53.000 171 12646.73 137.90 54829.43 88888.00 2013-06-20 08:43:53.125 171 12646.67 137.90 54829.40 88888.00 2013-06-20 08:43:53.250 171 12646.67 137.88 54829.43 88888.00 2013-06-20 08:43:53.375 171 12646.73 137.93 54829.45 88888.00 2013-06-20 08:43:53.500 171 12646.77 137.93 54829.43 88888.00 2013-06-20 08:43:53.625 171 12646.77 137.90 54829.43 88888.00 2013-06-20 08:43:53.750 171 12646.80 137.93 54829.45 88888.00 2013-06-20 08:43:53.875 171 12646.83 137.88 54829.43 88888.00 2013-06-20 08:43:54.000 171 12646.80 137.82 54829.43 88888.00 2013-06-20 08:43:54.125 171 12646.77 137.82 54829.40 88888.00 2013-06-20 08:43:54.250 171 12646.83 137.85 54829.43 88888.00 2013-06-20 08:43:54.375 171 12646.88 137.85 54829.38 88888.00 2013-06-20 08:43:54.500 171 12646.85 137.90 54829.40 88888.00 2013-06-20 08:43:54.625 171 12646.85 137.88 54829.45 88888.00 2013-06-20 08:43:54.750 171 12646.92 137.88 54829.45 88888.00 2013-06-20 08:43:54.875 171 12646.90 137.90 54829.43 88888.00 2013-06-20 08:43:55.000 171 12646.90 137.85 54829.45 88888.00 2013-06-20 08:43:55.125 171 12646.88 137.88 54829.47 88888.00 2013-06-20 08:43:55.250 171 12646.80 137.80 54829.40 88888.00 2013-06-20 08:43:55.375 171 12646.83 137.80 54829.40 88888.00 2013-06-20 08:43:55.500 171 12646.92 137.85 54829.43 88888.00 2013-06-20 08:43:55.625 171 12646.92 137.88 54829.45 88888.00 2013-06-20 08:43:55.750 171 12646.90 137.82 54829.43 88888.00 2013-06-20 08:43:55.875 171 12646.90 137.85 54829.45 88888.00 2013-06-20 08:43:56.000 171 12646.90 137.85 54829.45 88888.00 2013-06-20 08:43:56.125 171 12646.85 137.82 54829.43 88888.00 2013-06-20 08:43:56.250 171 12646.88 137.82 54829.45 88888.00 2013-06-20 08:43:56.375 171 12646.90 137.82 54829.43 88888.00 2013-06-20 08:43:56.500 171 12646.92 137.82 54829.43 88888.00 2013-06-20 08:43:56.625 171 12646.98 137.85 54829.43 88888.00 2013-06-20 08:43:56.750 171 12647.02 137.80 54829.40 88888.00 2013-06-20 08:43:56.875 171 12647.02 137.78 54829.40 88888.00 2013-06-20 08:43:57.000 171 12646.92 137.78 54829.40 88888.00 2013-06-20 08:43:57.125 171 12646.88 137.78 54829.38 88888.00 2013-06-20 08:43:57.250 171 12646.98 137.80 54829.45 88888.00 2013-06-20 08:43:57.375 171 12646.95 137.85 54829.45 88888.00 2013-06-20 08:43:57.500 171 12646.98 137.82 54829.43 88888.00 2013-06-20 08:43:57.625 171 12647.00 137.82 54829.43 88888.00 2013-06-20 08:43:57.750 171 12647.10 137.85 54829.53 88888.00 2013-06-20 08:43:57.875 171 12647.10 137.88 54829.55 88888.00 2013-06-20 08:43:58.000 171 12647.08 137.80 54829.53 88888.00 2013-06-20 08:43:58.125 171 12647.10 137.82 54829.47 88888.00 2013-06-20 08:43:58.250 171 12647.10 137.80 54829.50 88888.00 2013-06-20 08:43:58.375 171 12647.12 137.82 54829.50 88888.00 2013-06-20 08:43:58.500 171 12647.15 137.85 54829.50 88888.00 2013-06-20 08:43:58.625 171 12647.17 137.82 54829.50 88888.00 2013-06-20 08:43:58.750 171 12647.12 137.78 54829.47 88888.00 2013-06-20 08:43:58.875 171 12647.08 137.80 54829.47 88888.00 2013-06-20 08:43:59.000 171 12647.10 137.80 54829.50 88888.00 2013-06-20 08:43:59.125 171 12647.15 137.82 54829.57 88888.00 2013-06-20 08:43:59.250 171 12647.17 137.80 54829.55 88888.00 2013-06-20 08:43:59.375 171 12647.20 137.80 54829.53 88888.00 2013-06-20 08:43:59.500 171 12647.17 137.75 54829.50 88888.00 2013-06-20 08:43:59.625 171 12647.10 137.72 54829.50 88888.00 2013-06-20 08:43:59.750 171 12647.15 137.75 54829.47 88888.00 2013-06-20 08:43:59.875 171 12647.15 137.80 54829.47 88888.00 2013-06-20 08:44:00.000 171 12647.17 137.78 54829.50 88888.00 2013-06-20 08:44:00.125 171 12647.12 137.80 54829.47 88888.00 2013-06-20 08:44:00.250 171 12647.12 137.78 54829.45 88888.00 2013-06-20 08:44:00.375 171 12647.20 137.78 54829.47 88888.00 2013-06-20 08:44:00.500 171 12647.23 137.82 54829.47 88888.00 2013-06-20 08:44:00.625 171 12647.17 137.82 54829.45 88888.00 2013-06-20 08:44:00.750 171 12647.23 137.82 54829.47 88888.00 2013-06-20 08:44:00.875 171 12647.25 137.85 54829.55 88888.00 2013-06-20 08:44:01.000 171 12647.30 137.85 54829.55 88888.00 2013-06-20 08:44:01.125 171 12647.27 137.82 54829.53 88888.00 2013-06-20 08:44:01.250 171 12647.27 137.75 54829.47 88888.00 2013-06-20 08:44:01.375 171 12647.33 137.80 54829.47 88888.00 2013-06-20 08:44:01.500 171 12647.33 137.85 54829.47 88888.00 2013-06-20 08:44:01.625 171 12647.30 137.85 54829.47 88888.00 2013-06-20 08:44:01.750 171 12647.33 137.78 54829.45 88888.00 2013-06-20 08:44:01.875 171 12647.30 137.80 54829.47 88888.00 2013-06-20 08:44:02.000 171 12647.30 137.82 54829.47 88888.00 2013-06-20 08:44:02.125 171 12647.33 137.85 54829.50 88888.00 2013-06-20 08:44:02.250 171 12647.33 137.82 54829.50 88888.00 2013-06-20 08:44:02.375 171 12647.38 137.82 54829.50 88888.00 2013-06-20 08:44:02.500 171 12647.42 137.80 54829.50 88888.00 2013-06-20 08:44:02.625 171 12647.38 137.82 54829.50 88888.00 2013-06-20 08:44:02.750 171 12647.35 137.85 54829.55 88888.00 2013-06-20 08:44:02.875 171 12647.38 137.82 54829.50 88888.00 2013-06-20 08:44:03.000 171 12647.38 137.78 54829.47 88888.00 2013-06-20 08:44:03.125 171 12647.48 137.80 54829.47 88888.00 2013-06-20 08:44:03.250 171 12647.50 137.82 54829.53 88888.00 2013-06-20 08:44:03.375 171 12647.50 137.82 54829.53 88888.00 2013-06-20 08:44:03.500 171 12647.48 137.85 54829.53 88888.00 2013-06-20 08:44:03.625 171 12647.50 137.85 54829.53 88888.00 2013-06-20 08:44:03.750 171 12647.45 137.88 54829.55 88888.00 2013-06-20 08:44:03.875 171 12647.48 137.90 54829.55 88888.00 2013-06-20 08:44:04.000 171 12647.48 137.82 54829.50 88888.00 2013-06-20 08:44:04.125 171 12647.52 137.82 54829.55 88888.00 2013-06-20 08:44:04.250 171 12647.52 137.88 54829.60 88888.00 2013-06-20 08:44:04.375 171 12647.58 137.85 54829.55 88888.00 2013-06-20 08:44:04.500 171 12647.55 137.80 54829.53 88888.00 2013-06-20 08:44:04.625 171 12647.50 137.75 54829.50 88888.00 2013-06-20 08:44:04.750 171 12647.52 137.75 54829.50 88888.00 2013-06-20 08:44:04.875 171 12647.58 137.80 54829.55 88888.00 2013-06-20 08:44:05.000 171 12647.55 137.85 54829.60 88888.00 2013-06-20 08:44:05.125 171 12647.50 137.85 54829.60 88888.00 2013-06-20 08:44:05.250 171 12647.48 137.80 54829.55 88888.00 2013-06-20 08:44:05.375 171 12647.52 137.80 54829.53 88888.00 2013-06-20 08:44:05.500 171 12647.55 137.82 54829.55 88888.00 2013-06-20 08:44:05.625 171 12647.58 137.82 54829.55 88888.00 2013-06-20 08:44:05.750 171 12647.62 137.82 54829.55 88888.00 2013-06-20 08:44:05.875 171 12647.62 137.88 54829.55 88888.00 2013-06-20 08:44:06.000 171 12647.62 137.82 54829.53 88888.00 2013-06-20 08:44:06.125 171 12647.60 137.85 54829.53 88888.00 2013-06-20 08:44:06.250 171 12647.67 137.82 54829.55 88888.00 2013-06-20 08:44:06.375 171 12647.67 137.82 54829.53 88888.00 2013-06-20 08:44:06.500 171 12647.67 137.80 54829.53 88888.00 2013-06-20 08:44:06.625 171 12647.62 137.85 54829.55 88888.00 2013-06-20 08:44:06.750 171 12647.58 137.85 54829.60 88888.00 2013-06-20 08:44:06.875 171 12647.67 137.88 54829.65 88888.00 2013-06-20 08:44:07.000 171 12647.75 137.90 54829.60 88888.00 2013-06-20 08:44:07.125 171 12647.70 137.88 54829.60 88888.00 2013-06-20 08:44:07.250 171 12647.65 137.82 54829.60 88888.00 2013-06-20 08:44:07.375 171 12647.65 137.85 54829.60 88888.00 2013-06-20 08:44:07.500 171 12647.60 137.82 54829.57 88888.00 2013-06-20 08:44:07.625 171 12647.62 137.80 54829.57 88888.00 2013-06-20 08:44:07.750 171 12647.70 137.85 54829.60 88888.00 2013-06-20 08:44:07.875 171 12647.77 137.85 54829.60 88888.00 2013-06-20 08:44:08.000 171 12647.80 137.90 54829.62 88888.00 2013-06-20 08:44:08.125 171 12647.77 137.93 54829.57 88888.00 2013-06-20 08:44:08.250 171 12647.73 137.90 54829.60 88888.00 2013-06-20 08:44:08.375 171 12647.73 137.93 54829.60 88888.00 2013-06-20 08:44:08.500 171 12647.75 137.88 54829.57 88888.00 2013-06-20 08:44:08.625 171 12647.75 137.85 54829.57 88888.00 2013-06-20 08:44:08.750 171 12647.75 137.85 54829.60 88888.00 2013-06-20 08:44:08.875 171 12647.80 137.85 54829.60 88888.00 2013-06-20 08:44:09.000 171 12647.77 137.85 54829.60 88888.00 2013-06-20 08:44:09.125 171 12647.73 137.85 54829.62 88888.00 2013-06-20 08:44:09.250 171 12647.73 137.82 54829.60 88888.00 2013-06-20 08:44:09.375 171 12647.80 137.82 54829.62 88888.00 2013-06-20 08:44:09.500 171 12647.83 137.82 54829.62 88888.00 2013-06-20 08:44:09.625 171 12647.75 137.85 54829.65 88888.00 2013-06-20 08:44:09.750 171 12647.77 137.90 54829.65 88888.00 2013-06-20 08:44:09.875 171 12647.80 137.90 54829.65 88888.00 2013-06-20 08:44:10.000 171 12647.88 137.88 54829.68 88888.00 2013-06-20 08:44:10.125 171 12647.88 137.85 54829.65 88888.00 2013-06-20 08:44:10.250 171 12647.80 137.80 54829.65 88888.00 2013-06-20 08:44:10.375 171 12647.90 137.90 54829.70 88888.00 2013-06-20 08:44:10.500 171 12647.92 137.88 54829.68 88888.00 2013-06-20 08:44:10.625 171 12647.90 137.80 54829.62 88888.00 2013-06-20 08:44:10.750 171 12647.90 137.80 54829.65 88888.00 2013-06-20 08:44:10.875 171 12647.83 137.78 54829.62 88888.00 2013-06-20 08:44:11.000 171 12647.80 137.80 54829.68 88888.00 2013-06-20 08:44:11.125 171 12647.85 137.85 54829.68 88888.00 2013-06-20 08:44:11.250 171 12647.88 137.80 54829.68 88888.00 2013-06-20 08:44:11.375 171 12647.90 137.75 54829.68 88888.00 2013-06-20 08:44:11.500 171 12647.90 137.80 54829.68 88888.00 2013-06-20 08:44:11.625 171 12647.85 137.85 54829.70 88888.00 2013-06-20 08:44:11.750 171 12647.90 137.88 54829.70 88888.00 2013-06-20 08:44:11.875 171 12647.92 137.90 54829.70 88888.00 2013-06-20 08:44:12.000 171 12647.90 137.90 54829.70 88888.00 2013-06-20 08:44:12.125 171 12647.83 137.85 54829.72 88888.00 2013-06-20 08:44:12.250 171 12647.80 137.82 54829.72 88888.00 2013-06-20 08:44:12.375 171 12647.98 137.93 54829.75 88888.00 2013-06-20 08:44:12.500 171 12648.02 137.95 54829.75 88888.00 2013-06-20 08:44:12.625 171 12647.98 137.90 54829.75 88888.00 2013-06-20 08:44:12.750 171 12647.95 137.88 54829.70 88888.00 2013-06-20 08:44:12.875 171 12647.90 137.85 54829.70 88888.00 2013-06-20 08:44:13.000 171 12647.88 137.88 54829.72 88888.00 2013-06-20 08:44:13.125 171 12647.88 137.90 54829.75 88888.00 2013-06-20 08:44:13.250 171 12647.80 137.82 54829.68 88888.00 2013-06-20 08:44:13.375 171 12647.88 137.82 54829.68 88888.00 2013-06-20 08:44:13.500 171 12647.90 137.80 54829.70 88888.00 2013-06-20 08:44:13.625 171 12647.95 137.82 54829.70 88888.00 2013-06-20 08:44:13.750 171 12648.02 137.82 54829.72 88888.00 2013-06-20 08:44:13.875 171 12648.00 137.85 54829.72 88888.00 2013-06-20 08:44:14.000 171 12647.95 137.88 54829.75 88888.00 2013-06-20 08:44:14.125 171 12647.95 137.88 54829.75 88888.00 2013-06-20 08:44:14.250 171 12647.95 137.85 54829.70 88888.00 2013-06-20 08:44:14.375 171 12647.95 137.85 54829.70 88888.00 2013-06-20 08:44:14.500 171 12648.00 137.90 54829.75 88888.00 2013-06-20 08:44:14.625 171 12648.10 137.95 54829.80 88888.00 2013-06-20 08:44:14.750 171 12648.05 137.93 54829.78 88888.00 2013-06-20 08:44:14.875 171 12647.98 137.88 54829.75 88888.00 2013-06-20 08:44:15.000 171 12647.98 137.85 54829.72 88888.00 2013-06-20 08:44:15.125 171 12648.02 137.90 54829.75 88888.00 2013-06-20 08:44:15.250 171 12648.02 137.93 54829.78 88888.00 2013-06-20 08:44:15.375 171 12648.05 137.93 54829.75 88888.00 2013-06-20 08:44:15.500 171 12648.08 137.90 54829.78 88888.00 2013-06-20 08:44:15.625 171 12648.08 137.85 54829.72 88888.00 2013-06-20 08:44:15.750 171 12648.10 137.90 54829.80 88888.00 2013-06-20 08:44:15.875 171 12648.12 137.95 54829.82 88888.00 2013-06-20 08:44:16.000 171 12648.10 137.93 54829.82 88888.00 2013-06-20 08:44:16.125 171 12648.10 137.95 54829.82 88888.00 2013-06-20 08:44:16.250 171 12648.10 137.90 54829.78 88888.00 2013-06-20 08:44:16.375 171 12648.08 137.88 54829.75 88888.00 2013-06-20 08:44:16.500 171 12648.00 137.90 54829.75 88888.00 2013-06-20 08:44:16.625 171 12648.02 137.90 54829.82 88888.00 2013-06-20 08:44:16.750 171 12648.10 137.90 54829.80 88888.00 2013-06-20 08:44:16.875 171 12648.08 137.90 54829.80 88888.00 2013-06-20 08:44:17.000 171 12647.95 137.85 54829.78 88888.00 2013-06-20 08:44:17.125 171 12647.90 137.85 54829.80 88888.00 2013-06-20 08:44:17.250 171 12647.95 137.85 54829.85 88888.00 2013-06-20 08:44:17.375 171 12648.08 137.90 54829.85 88888.00 2013-06-20 08:44:17.500 171 12648.08 137.93 54829.85 88888.00 2013-06-20 08:44:17.625 171 12648.05 137.90 54829.82 88888.00 2013-06-20 08:44:17.750 171 12648.02 137.93 54829.82 88888.00 2013-06-20 08:44:17.875 171 12648.05 137.93 54829.90 88888.00 2013-06-20 08:44:18.000 171 12648.08 137.93 54829.90 88888.00 2013-06-20 08:44:18.125 171 12648.08 137.90 54829.90 88888.00 2013-06-20 08:44:18.250 171 12648.05 137.88 54829.90 88888.00 2013-06-20 08:44:18.375 171 12647.98 137.90 54829.85 88888.00 2013-06-20 08:44:18.500 171 12647.98 137.90 54829.85 88888.00 2013-06-20 08:44:18.625 171 12647.95 137.85 54829.80 88888.00 2013-06-20 08:44:18.750 171 12647.95 137.85 54829.80 88888.00 2013-06-20 08:44:18.875 171 12648.00 137.88 54829.80 88888.00 2013-06-20 08:44:19.000 171 12647.98 137.85 54829.78 88888.00 2013-06-20 08:44:19.125 171 12648.00 137.88 54829.82 88888.00 2013-06-20 08:44:19.250 171 12648.00 137.90 54829.85 88888.00 2013-06-20 08:44:19.375 171 12648.02 137.93 54829.82 88888.00 2013-06-20 08:44:19.500 171 12648.02 137.88 54829.82 88888.00 2013-06-20 08:44:19.625 171 12648.10 137.90 54829.82 88888.00 2013-06-20 08:44:19.750 171 12648.15 137.95 54829.90 88888.00 2013-06-20 08:44:19.875 171 12648.10 137.95 54829.85 88888.00 2013-06-20 08:44:20.000 171 12648.10 137.90 54829.88 88888.00 2013-06-20 08:44:20.125 171 12648.17 137.93 54829.93 88888.00 2013-06-20 08:44:20.250 171 12648.23 137.95 54829.93 88888.00 2013-06-20 08:44:20.375 171 12648.20 137.90 54829.88 88888.00 2013-06-20 08:44:20.500 171 12648.17 137.95 54829.88 88888.00 2013-06-20 08:44:20.625 171 12648.20 137.93 54829.90 88888.00 2013-06-20 08:44:20.750 171 12648.20 137.88 54829.85 88888.00 2013-06-20 08:44:20.875 171 12648.10 137.88 54829.82 88888.00 2013-06-20 08:44:21.000 171 12648.10 137.93 54829.88 88888.00 2013-06-20 08:44:21.125 171 12648.15 138.00 54829.97 88888.00 2013-06-20 08:44:21.250 171 12648.12 138.00 54829.95 88888.00 2013-06-20 08:44:21.375 171 12648.10 138.00 54829.90 88888.00 2013-06-20 08:44:21.500 171 12648.15 137.97 54829.88 88888.00 2013-06-20 08:44:21.625 171 12648.15 137.97 54829.88 88888.00 2013-06-20 08:44:21.750 171 12648.12 137.93 54829.85 88888.00 2013-06-20 08:44:21.875 171 12648.10 137.95 54829.90 88888.00 2013-06-20 08:44:22.000 171 12648.10 137.95 54829.90 88888.00 2013-06-20 08:44:22.125 171 12648.15 137.95 54829.88 88888.00 2013-06-20 08:44:22.250 171 12648.10 137.93 54829.88 88888.00 2013-06-20 08:44:22.375 171 12648.15 137.97 54829.93 88888.00 2013-06-20 08:44:22.500 171 12648.20 138.03 54830.03 88888.00 2013-06-20 08:44:22.625 171 12648.33 138.07 54830.10 88888.00 2013-06-20 08:44:22.750 171 12648.35 138.03 54830.05 88888.00 2013-06-20 08:44:22.875 171 12648.20 137.95 54829.97 88888.00 2013-06-20 08:44:23.000 171 12648.17 137.95 54829.95 88888.00 2013-06-20 08:44:23.125 171 12648.17 137.95 54829.95 88888.00 2013-06-20 08:44:23.250 171 12648.15 137.97 54830.00 88888.00 2013-06-20 08:44:23.375 171 12648.23 138.03 54830.03 88888.00 2013-06-20 08:44:23.500 171 12648.27 138.00 54830.03 88888.00 2013-06-20 08:44:23.625 171 12648.25 137.93 54830.00 88888.00 2013-06-20 08:44:23.750 171 12648.27 137.95 54829.97 88888.00 2013-06-20 08:44:23.875 171 12648.25 137.97 54829.93 88888.00 2013-06-20 08:44:24.000 171 12648.25 137.95 54829.93 88888.00 2013-06-20 08:44:24.125 171 12648.23 137.93 54829.95 88888.00 2013-06-20 08:44:24.250 171 12648.30 137.95 54829.97 88888.00 2013-06-20 08:44:24.375 171 12648.45 137.97 54829.97 88888.00 2013-06-20 08:44:24.500 171 12648.50 138.00 54829.97 88888.00 2013-06-20 08:44:24.625 171 12648.40 138.00 54829.97 88888.00 2013-06-20 08:44:24.750 171 12648.35 138.00 54829.97 88888.00 2013-06-20 08:44:24.875 171 12648.38 138.03 54829.97 88888.00 2013-06-20 08:44:25.000 171 12648.35 137.97 54829.95 88888.00 2013-06-20 08:44:25.125 171 12648.35 138.00 54829.97 88888.00 2013-06-20 08:44:25.250 171 12648.35 138.00 54829.97 88888.00 2013-06-20 08:44:25.375 171 12648.33 137.97 54829.95 88888.00 2013-06-20 08:44:25.500 171 12648.25 137.95 54829.95 88888.00 2013-06-20 08:44:25.625 171 12648.27 137.95 54829.97 88888.00 2013-06-20 08:44:25.750 171 12648.30 137.97 54829.95 88888.00 2013-06-20 08:44:25.875 171 12648.27 137.95 54829.95 88888.00 2013-06-20 08:44:26.000 171 12648.27 137.97 54829.97 88888.00 2013-06-20 08:44:26.125 171 12648.27 137.97 54829.90 88888.00 2013-06-20 08:44:26.250 171 12648.15 137.85 54829.85 88888.00 2013-06-20 08:44:26.375 171 12648.15 137.95 54829.95 88888.00 2013-06-20 08:44:26.500 171 12648.23 137.97 54830.03 88888.00 2013-06-20 08:44:26.625 171 12648.30 137.93 54829.97 88888.00 2013-06-20 08:44:26.750 171 12648.25 137.88 54829.97 88888.00 2013-06-20 08:44:26.875 171 12648.23 137.90 54830.00 88888.00 2013-06-20 08:44:27.000 171 12648.23 137.85 54829.95 88888.00 2013-06-20 08:44:27.125 171 12648.23 137.95 54830.00 88888.00 2013-06-20 08:44:27.250 171 12648.25 138.00 54830.03 88888.00 2013-06-20 08:44:27.375 171 12648.25 137.97 54830.03 88888.00 2013-06-20 08:44:27.500 171 12648.27 137.95 54830.05 88888.00 2013-06-20 08:44:27.625 171 12648.33 137.95 54830.03 88888.00 2013-06-20 08:44:27.750 171 12648.40 138.00 54830.07 88888.00 2013-06-20 08:44:27.875 171 12648.38 138.03 54830.05 88888.00 2013-06-20 08:44:28.000 171 12648.33 137.97 54830.00 88888.00 2013-06-20 08:44:28.125 171 12648.33 137.97 54830.03 88888.00 2013-06-20 08:44:28.250 171 12648.38 137.97 54830.05 88888.00 2013-06-20 08:44:28.375 171 12648.42 138.00 54830.05 88888.00 2013-06-20 08:44:28.500 171 12648.33 137.95 54830.03 88888.00 2013-06-20 08:44:28.625 171 12648.30 137.95 54830.05 88888.00 2013-06-20 08:44:28.750 171 12648.30 137.93 54830.05 88888.00 2013-06-20 08:44:28.875 171 12648.38 137.97 54830.10 88888.00 2013-06-20 08:44:29.000 171 12648.38 138.03 54830.12 88888.00 2013-06-20 08:44:29.125 171 12648.35 138.00 54830.10 88888.00 2013-06-20 08:44:29.250 171 12648.35 137.95 54830.07 88888.00 2013-06-20 08:44:29.375 171 12648.48 138.00 54830.10 88888.00 2013-06-20 08:44:29.500 171 12648.50 138.05 54830.12 88888.00 2013-06-20 08:44:29.625 171 12648.42 138.03 54830.10 88888.00 2013-06-20 08:44:29.750 171 12648.35 137.97 54830.10 88888.00 2013-06-20 08:44:29.875 171 12648.38 138.00 54830.07 88888.00 2013-06-20 08:44:30.000 171 12648.42 138.05 54830.12 88888.00 2013-06-20 08:44:30.125 171 12648.42 138.03 54830.12 88888.00 2013-06-20 08:44:30.250 171 12648.38 138.03 54830.12 88888.00 2013-06-20 08:44:30.375 171 12648.42 138.03 54830.12 88888.00 2013-06-20 08:44:30.500 171 12648.40 138.03 54830.10 88888.00 2013-06-20 08:44:30.625 171 12648.38 138.00 54830.10 88888.00 2013-06-20 08:44:30.750 171 12648.45 137.97 54830.07 88888.00 2013-06-20 08:44:30.875 171 12648.40 137.95 54830.05 88888.00 2013-06-20 08:44:31.000 171 12648.38 138.00 54830.07 88888.00 2013-06-20 08:44:31.125 171 12648.40 138.07 54830.15 88888.00 2013-06-20 08:44:31.250 171 12648.33 138.07 54830.18 88888.00 2013-06-20 08:44:31.375 171 12648.33 138.07 54830.15 88888.00 2013-06-20 08:44:31.500 171 12648.42 138.05 54830.15 88888.00 2013-06-20 08:44:31.625 171 12648.42 138.03 54830.10 88888.00 2013-06-20 08:44:31.750 171 12648.50 138.03 54830.07 88888.00 2013-06-20 08:44:31.875 171 12648.50 138.07 54830.12 88888.00 2013-06-20 08:44:32.000 171 12648.48 138.12 54830.15 88888.00 2013-06-20 08:44:32.125 171 12648.50 138.12 54830.15 88888.00 2013-06-20 08:44:32.250 171 12648.45 138.05 54830.10 88888.00 2013-06-20 08:44:32.375 171 12648.40 137.97 54830.05 88888.00 2013-06-20 08:44:32.500 171 12648.40 138.03 54830.07 88888.00 2013-06-20 08:44:32.625 171 12648.38 138.00 54830.05 88888.00 2013-06-20 08:44:32.750 171 12648.35 138.00 54830.05 88888.00 2013-06-20 08:44:32.875 171 12648.30 138.03 54830.07 88888.00 2013-06-20 08:44:33.000 171 12648.35 138.07 54830.12 88888.00 2013-06-20 08:44:33.125 171 12648.35 138.10 54830.12 88888.00 2013-06-20 08:44:33.250 171 12648.25 138.00 54830.12 88888.00 2013-06-20 08:44:33.375 171 12648.27 138.05 54830.12 88888.00 2013-06-20 08:44:33.500 171 12648.33 138.07 54830.10 88888.00 2013-06-20 08:44:33.625 171 12648.40 138.10 54830.12 88888.00 2013-06-20 08:44:33.750 171 12648.40 138.15 54830.15 88888.00 2013-06-20 08:44:33.875 171 12648.35 138.07 54830.12 88888.00 2013-06-20 08:44:34.000 171 12648.35 138.07 54830.12 88888.00 2013-06-20 08:44:34.125 171 12648.40 138.07 54830.15 88888.00 2013-06-20 08:44:34.250 171 12648.42 138.07 54830.18 88888.00 2013-06-20 08:44:34.375 171 12648.42 138.03 54830.15 88888.00 2013-06-20 08:44:34.500 171 12648.38 138.10 54830.15 88888.00 2013-06-20 08:44:34.625 171 12648.35 138.12 54830.15 88888.00 2013-06-20 08:44:34.750 171 12648.40 138.12 54830.20 88888.00 2013-06-20 08:44:34.875 171 12648.42 138.10 54830.20 88888.00 2013-06-20 08:44:35.000 171 12648.35 138.07 54830.15 88888.00 2013-06-20 08:44:35.125 171 12648.35 138.12 54830.18 88888.00 2013-06-20 08:44:35.250 171 12648.42 138.12 54830.20 88888.00 2013-06-20 08:44:35.375 171 12648.38 138.10 54830.18 88888.00 2013-06-20 08:44:35.500 171 12648.38 138.10 54830.20 88888.00 2013-06-20 08:44:35.625 171 12648.42 138.10 54830.20 88888.00 2013-06-20 08:44:35.750 171 12648.42 138.10 54830.20 88888.00 2013-06-20 08:44:35.875 171 12648.40 138.07 54830.18 88888.00 2013-06-20 08:44:36.000 171 12648.42 138.07 54830.18 88888.00 2013-06-20 08:44:36.125 171 12648.48 138.10 54830.18 88888.00 2013-06-20 08:44:36.250 171 12648.45 138.07 54830.22 88888.00 2013-06-20 08:44:36.375 171 12648.40 138.10 54830.22 88888.00 2013-06-20 08:44:36.500 171 12648.42 138.07 54830.18 88888.00 2013-06-20 08:44:36.625 171 12648.50 138.12 54830.22 88888.00 2013-06-20 08:44:36.750 171 12648.48 138.12 54830.25 88888.00 2013-06-20 08:44:36.875 171 12648.55 138.10 54830.28 88888.00 2013-06-20 08:44:37.000 171 12648.60 138.10 54830.22 88888.00 2013-06-20 08:44:37.125 171 12648.52 138.10 54830.22 88888.00 2013-06-20 08:44:37.250 171 12648.38 138.07 54830.18 88888.00 2013-06-20 08:44:37.375 171 12648.35 138.07 54830.20 88888.00 2013-06-20 08:44:37.500 171 12648.33 138.10 54830.20 88888.00 2013-06-20 08:44:37.625 171 12648.35 138.15 54830.25 88888.00 2013-06-20 08:44:37.750 171 12648.38 138.18 54830.25 88888.00 2013-06-20 08:44:37.875 171 12648.40 138.18 54830.22 88888.00 2013-06-20 08:44:38.000 171 12648.35 138.18 54830.22 88888.00 2013-06-20 08:44:38.125 171 12648.33 138.18 54830.25 88888.00 2013-06-20 08:44:38.250 171 12648.30 138.10 54830.22 88888.00 2013-06-20 08:44:38.375 171 12648.40 138.12 54830.25 88888.00 2013-06-20 08:44:38.500 171 12648.38 138.12 54830.20 88888.00 2013-06-20 08:44:38.625 171 12648.35 138.12 54830.20 88888.00 2013-06-20 08:44:38.750 171 12648.35 138.18 54830.28 88888.00 2013-06-20 08:44:38.875 171 12648.35 138.18 54830.30 88888.00 2013-06-20 08:44:39.000 171 12648.33 138.20 54830.28 88888.00 2013-06-20 08:44:39.125 171 12648.40 138.20 54830.32 88888.00 2013-06-20 08:44:39.250 171 12648.48 138.20 54830.28 88888.00 2013-06-20 08:44:39.375 171 12648.50 138.18 54830.25 88888.00 2013-06-20 08:44:39.500 171 12648.40 138.15 54830.25 88888.00 2013-06-20 08:44:39.625 171 12648.45 138.20 54830.35 88888.00 2013-06-20 08:44:39.750 171 12648.50 138.22 54830.35 88888.00 2013-06-20 08:44:39.875 171 12648.45 138.15 54830.28 88888.00 2013-06-20 08:44:40.000 171 12648.38 138.18 54830.28 88888.00 2013-06-20 08:44:40.125 171 12648.35 138.20 54830.30 88888.00 2013-06-20 08:44:40.250 171 12648.33 138.18 54830.32 88888.00 2013-06-20 08:44:40.375 171 12648.38 138.20 54830.32 88888.00 2013-06-20 08:44:40.500 171 12648.42 138.22 54830.35 88888.00 2013-06-20 08:44:40.625 171 12648.45 138.22 54830.30 88888.00 2013-06-20 08:44:40.750 171 12648.42 138.18 54830.30 88888.00 2013-06-20 08:44:40.875 171 12648.38 138.18 54830.30 88888.00 2013-06-20 08:44:41.000 171 12648.40 138.22 54830.38 88888.00 2013-06-20 08:44:41.125 171 12648.45 138.25 54830.40 88888.00 2013-06-20 08:44:41.250 171 12648.45 138.22 54830.35 88888.00 2013-06-20 08:44:41.375 171 12648.45 138.18 54830.30 88888.00 2013-06-20 08:44:41.500 171 12648.40 138.15 54830.30 88888.00 2013-06-20 08:44:41.625 171 12648.45 138.12 54830.25 88888.00 2013-06-20 08:44:41.750 171 12648.42 138.15 54830.30 88888.00 2013-06-20 08:44:41.875 171 12648.35 138.15 54830.25 88888.00 2013-06-20 08:44:42.000 171 12648.33 138.12 54830.22 88888.00 2013-06-20 08:44:42.125 171 12648.40 138.15 54830.30 88888.00 2013-06-20 08:44:42.250 171 12648.42 138.18 54830.32 88888.00 2013-06-20 08:44:42.375 171 12648.42 138.22 54830.32 88888.00 2013-06-20 08:44:42.500 171 12648.40 138.22 54830.30 88888.00 2013-06-20 08:44:42.625 171 12648.42 138.22 54830.32 88888.00 2013-06-20 08:44:42.750 171 12648.38 138.20 54830.32 88888.00 2013-06-20 08:44:42.875 171 12648.38 138.18 54830.35 88888.00 2013-06-20 08:44:43.000 171 12648.38 138.15 54830.32 88888.00 2013-06-20 08:44:43.125 171 12648.33 138.20 54830.35 88888.00 2013-06-20 08:44:43.250 171 12648.35 138.22 54830.35 88888.00 2013-06-20 08:44:43.375 171 12648.50 138.25 54830.35 88888.00 2013-06-20 08:44:43.500 171 12648.52 138.22 54830.38 88888.00 2013-06-20 08:44:43.625 171 12648.42 138.25 54830.40 88888.00 2013-06-20 08:44:43.750 171 12648.40 138.20 54830.38 88888.00 2013-06-20 08:44:43.875 171 12648.35 138.18 54830.35 88888.00 2013-06-20 08:44:44.000 171 12648.35 138.12 54830.30 88888.00 2013-06-20 08:44:44.125 171 12648.33 138.18 54830.38 88888.00 2013-06-20 08:44:44.250 171 12648.33 138.20 54830.40 88888.00 2013-06-20 08:44:44.375 171 12648.35 138.20 54830.38 88888.00 2013-06-20 08:44:44.500 171 12648.38 138.18 54830.32 88888.00 2013-06-20 08:44:44.625 171 12648.45 138.20 54830.35 88888.00 2013-06-20 08:44:44.750 171 12648.48 138.22 54830.40 88888.00 2013-06-20 08:44:44.875 171 12648.38 138.28 54830.38 88888.00 2013-06-20 08:44:45.000 171 12648.38 138.22 54830.35 88888.00 2013-06-20 08:44:45.125 171 12648.42 138.25 54830.38 88888.00 2013-06-20 08:44:45.250 171 12648.35 138.18 54830.32 88888.00 2013-06-20 08:44:45.375 171 12648.38 138.18 54830.35 88888.00 2013-06-20 08:44:45.500 171 12648.35 138.25 54830.38 88888.00 2013-06-20 08:44:45.625 171 12648.33 138.28 54830.38 88888.00 2013-06-20 08:44:45.750 171 12648.45 138.32 54830.43 88888.00 2013-06-20 08:44:45.875 171 12648.52 138.32 54830.45 88888.00 2013-06-20 08:44:46.000 171 12648.45 138.25 54830.43 88888.00 2013-06-20 08:44:46.125 171 12648.42 138.22 54830.40 88888.00 2013-06-20 08:44:46.250 171 12648.38 138.25 54830.43 88888.00 2013-06-20 08:44:46.375 171 12648.35 138.25 54830.45 88888.00 2013-06-20 08:44:46.500 171 12648.30 138.22 54830.38 88888.00 2013-06-20 08:44:46.625 171 12648.30 138.15 54830.35 88888.00 2013-06-20 08:44:46.750 171 12648.38 138.18 54830.38 88888.00 2013-06-20 08:44:46.875 171 12648.45 138.20 54830.45 88888.00 2013-06-20 08:44:47.000 171 12648.42 138.22 54830.43 88888.00 2013-06-20 08:44:47.125 171 12648.38 138.20 54830.40 88888.00 2013-06-20 08:44:47.250 171 12648.38 138.20 54830.45 88888.00 2013-06-20 08:44:47.375 171 12648.55 138.25 54830.50 88888.00 2013-06-20 08:44:47.500 171 12648.55 138.25 54830.47 88888.00 2013-06-20 08:44:47.625 171 12648.45 138.18 54830.40 88888.00 2013-06-20 08:44:47.750 171 12648.35 138.15 54830.40 88888.00 2013-06-20 08:44:47.875 171 12648.30 138.15 54830.40 88888.00 2013-06-20 08:44:48.000 171 12648.35 138.18 54830.40 88888.00 2013-06-20 08:44:48.125 171 12648.38 138.25 54830.43 88888.00 2013-06-20 08:44:48.250 171 12648.42 138.28 54830.43 88888.00 2013-06-20 08:44:48.375 171 12648.50 138.28 54830.40 88888.00 2013-06-20 08:44:48.500 171 12648.52 138.28 54830.43 88888.00 2013-06-20 08:44:48.625 171 12648.48 138.28 54830.43 88888.00 2013-06-20 08:44:48.750 171 12648.48 138.28 54830.40 88888.00 2013-06-20 08:44:48.875 171 12648.45 138.28 54830.43 88888.00 2013-06-20 08:44:49.000 171 12648.42 138.28 54830.45 88888.00 2013-06-20 08:44:49.125 171 12648.42 138.30 54830.47 88888.00 2013-06-20 08:44:49.250 171 12648.42 138.30 54830.47 88888.00 2013-06-20 08:44:49.375 171 12648.42 138.30 54830.40 88888.00 2013-06-20 08:44:49.500 171 12648.42 138.28 54830.43 88888.00 2013-06-20 08:44:49.625 171 12648.38 138.30 54830.43 88888.00 2013-06-20 08:44:49.750 171 12648.42 138.28 54830.43 88888.00 2013-06-20 08:44:49.875 171 12648.40 138.28 54830.40 88888.00 2013-06-20 08:44:50.000 171 12648.33 138.30 54830.40 88888.00 2013-06-20 08:44:50.125 171 12648.35 138.35 54830.45 88888.00 2013-06-20 08:44:50.250 171 12648.38 138.32 54830.45 88888.00 2013-06-20 08:44:50.375 171 12648.42 138.32 54830.43 88888.00 2013-06-20 08:44:50.500 171 12648.42 138.28 54830.43 88888.00 2013-06-20 08:44:50.625 171 12648.45 138.30 54830.47 88888.00 2013-06-20 08:44:50.750 171 12648.50 138.32 54830.47 88888.00 2013-06-20 08:44:50.875 171 12648.50 138.32 54830.50 88888.00 2013-06-20 08:44:51.000 171 12648.48 138.35 54830.45 88888.00 2013-06-20 08:44:51.125 171 12648.48 138.32 54830.43 88888.00 2013-06-20 08:44:51.250 171 12648.55 138.32 54830.45 88888.00 2013-06-20 08:44:51.375 171 12648.58 138.32 54830.47 88888.00 2013-06-20 08:44:51.500 171 12648.55 138.30 54830.47 88888.00 2013-06-20 08:44:51.625 171 12648.58 138.30 54830.45 88888.00 2013-06-20 08:44:51.750 171 12648.50 138.32 54830.45 88888.00 2013-06-20 08:44:51.875 171 12648.55 138.32 54830.47 88888.00 2013-06-20 08:44:52.000 171 12648.55 138.30 54830.45 88888.00 2013-06-20 08:44:52.125 171 12648.52 138.28 54830.45 88888.00 2013-06-20 08:44:52.250 171 12648.52 138.35 54830.47 88888.00 2013-06-20 08:44:52.375 171 12648.60 138.38 54830.50 88888.00 2013-06-20 08:44:52.500 171 12648.62 138.38 54830.53 88888.00 2013-06-20 08:44:52.625 171 12648.62 138.35 54830.57 88888.00 2013-06-20 08:44:52.750 171 12648.50 138.32 54830.55 88888.00 2013-06-20 08:44:52.875 171 12648.45 138.35 54830.55 88888.00 2013-06-20 08:44:53.000 171 12648.45 138.35 54830.55 88888.00 2013-06-20 08:44:53.125 171 12648.42 138.30 54830.53 88888.00 2013-06-20 08:44:53.250 171 12648.40 138.25 54830.55 88888.00 2013-06-20 08:44:53.375 171 12648.45 138.25 54830.50 88888.00 2013-06-20 08:44:53.500 171 12648.50 138.28 54830.53 88888.00 2013-06-20 08:44:53.625 171 12648.50 138.30 54830.53 88888.00 2013-06-20 08:44:53.750 171 12648.52 138.30 54830.53 88888.00 2013-06-20 08:44:53.875 171 12648.58 138.32 54830.60 88888.00 2013-06-20 08:44:54.000 171 12648.55 138.32 54830.53 88888.00 2013-06-20 08:44:54.125 171 12648.55 138.32 54830.50 88888.00 2013-06-20 08:44:54.250 171 12648.55 138.28 54830.47 88888.00 2013-06-20 08:44:54.375 171 12648.58 138.35 54830.50 88888.00 2013-06-20 08:44:54.500 171 12648.55 138.38 54830.50 88888.00 2013-06-20 08:44:54.625 171 12648.45 138.32 54830.45 88888.00 2013-06-20 08:44:54.750 171 12648.40 138.32 54830.47 88888.00 2013-06-20 08:44:54.875 171 12648.38 138.35 54830.53 88888.00 2013-06-20 08:44:55.000 171 12648.42 138.38 54830.55 88888.00 2013-06-20 08:44:55.125 171 12648.45 138.43 54830.55 88888.00 2013-06-20 08:44:55.250 171 12648.42 138.40 54830.55 88888.00 2013-06-20 08:44:55.375 171 12648.42 138.43 54830.55 88888.00 2013-06-20 08:44:55.500 171 12648.45 138.40 54830.55 88888.00 2013-06-20 08:44:55.625 171 12648.40 138.38 54830.53 88888.00 2013-06-20 08:44:55.750 171 12648.45 138.32 54830.47 88888.00 2013-06-20 08:44:55.875 171 12648.45 138.32 54830.45 88888.00 2013-06-20 08:44:56.000 171 12648.42 138.38 54830.45 88888.00 2013-06-20 08:44:56.125 171 12648.38 138.40 54830.50 88888.00 2013-06-20 08:44:56.250 171 12648.38 138.38 54830.53 88888.00 2013-06-20 08:44:56.375 171 12648.40 138.32 54830.47 88888.00 2013-06-20 08:44:56.500 171 12648.33 138.28 54830.38 88888.00 2013-06-20 08:44:56.625 171 12648.35 138.32 54830.40 88888.00 2013-06-20 08:44:56.750 171 12648.50 138.38 54830.50 88888.00 2013-06-20 08:44:56.875 171 12648.62 138.43 54830.53 88888.00 2013-06-20 08:44:57.000 171 12648.65 138.43 54830.50 88888.00 2013-06-20 08:44:57.125 171 12648.58 138.40 54830.53 88888.00 2013-06-20 08:44:57.250 171 12648.45 138.38 54830.53 88888.00 2013-06-20 08:44:57.375 171 12648.50 138.40 54830.53 88888.00 2013-06-20 08:44:57.500 171 12648.52 138.40 54830.50 88888.00 2013-06-20 08:44:57.625 171 12648.50 138.38 54830.47 88888.00 2013-06-20 08:44:57.750 171 12648.52 138.38 54830.50 88888.00 2013-06-20 08:44:57.875 171 12648.48 138.35 54830.50 88888.00 2013-06-20 08:44:58.000 171 12648.45 138.35 54830.47 88888.00 2013-06-20 08:44:58.125 171 12648.50 138.32 54830.47 88888.00 2013-06-20 08:44:58.250 171 12648.58 138.35 54830.53 88888.00 2013-06-20 08:44:58.375 171 12648.55 138.35 54830.50 88888.00 2013-06-20 08:44:58.500 171 12648.52 138.32 54830.47 88888.00 2013-06-20 08:44:58.625 171 12648.45 138.32 54830.50 88888.00 2013-06-20 08:44:58.750 171 12648.48 138.38 54830.55 88888.00 2013-06-20 08:44:58.875 171 12648.52 138.38 54830.57 88888.00 2013-06-20 08:44:59.000 171 12648.52 138.32 54830.53 88888.00 2013-06-20 08:44:59.125 171 12648.52 138.30 54830.57 88888.00 2013-06-20 08:44:59.250 171 12648.45 138.35 54830.57 88888.00 2013-06-20 08:44:59.375 171 12648.42 138.35 54830.55 88888.00 2013-06-20 08:44:59.500 171 12648.40 138.30 54830.53 88888.00 2013-06-20 08:44:59.625 171 12648.38 138.25 54830.53 88888.00 2013-06-20 08:44:59.750 171 12648.38 138.25 54830.53 88888.00 2013-06-20 08:44:59.875 171 12648.30 138.30 54830.55 88888.00 2013-06-20 08:45:00.000 171 12648.27 138.25 54830.50 88888.00 2013-06-20 08:45:00.125 171 12648.33 138.30 54830.53 88888.00 2013-06-20 08:45:00.250 171 12648.38 138.32 54830.55 88888.00 2013-06-20 08:45:00.375 171 12648.48 138.35 54830.55 88888.00 2013-06-20 08:45:00.500 171 12648.42 138.35 54830.50 88888.00 2013-06-20 08:45:00.625 171 12648.40 138.32 54830.53 88888.00 2013-06-20 08:45:00.750 171 12648.38 138.35 54830.53 88888.00 2013-06-20 08:45:00.875 171 12648.40 138.38 54830.53 88888.00 2013-06-20 08:45:01.000 171 12648.50 138.38 54830.53 88888.00 2013-06-20 08:45:01.125 171 12648.45 138.32 54830.53 88888.00 2013-06-20 08:45:01.250 171 12648.45 138.32 54830.60 88888.00 2013-06-20 08:45:01.375 171 12648.55 138.43 54830.57 88888.00 2013-06-20 08:45:01.500 171 12648.50 138.40 54830.55 88888.00 2013-06-20 08:45:01.625 171 12648.45 138.40 54830.53 88888.00 2013-06-20 08:45:01.750 171 12648.48 138.35 54830.50 88888.00 2013-06-20 08:45:01.875 171 12648.50 138.35 54830.55 88888.00 2013-06-20 08:45:02.000 171 12648.52 138.38 54830.53 88888.00 2013-06-20 08:45:02.125 171 12648.50 138.38 54830.53 88888.00 2013-06-20 08:45:02.250 171 12648.42 138.30 54830.50 88888.00 2013-06-20 08:45:02.375 171 12648.48 138.35 54830.53 88888.00 2013-06-20 08:45:02.500 171 12648.48 138.38 54830.55 88888.00 2013-06-20 08:45:02.625 171 12648.40 138.38 54830.55 88888.00 2013-06-20 08:45:02.750 171 12648.38 138.35 54830.55 88888.00 2013-06-20 08:45:02.875 171 12648.38 138.38 54830.55 88888.00 2013-06-20 08:45:03.000 171 12648.42 138.35 54830.53 88888.00 2013-06-20 08:45:03.125 171 12648.38 138.30 54830.47 88888.00 2013-06-20 08:45:03.250 171 12648.38 138.35 54830.55 88888.00 2013-06-20 08:45:03.375 171 12648.35 138.40 54830.55 88888.00 2013-06-20 08:45:03.500 171 12648.35 138.38 54830.60 88888.00 2013-06-20 08:45:03.625 171 12648.40 138.35 54830.55 88888.00 2013-06-20 08:45:03.750 171 12648.40 138.32 54830.53 88888.00 2013-06-20 08:45:03.875 171 12648.42 138.40 54830.55 88888.00 2013-06-20 08:45:04.000 171 12648.40 138.40 54830.55 88888.00 2013-06-20 08:45:04.125 171 12648.45 138.40 54830.55 88888.00 2013-06-20 08:45:04.250 171 12648.45 138.38 54830.57 88888.00 2013-06-20 08:45:04.375 171 12648.42 138.38 54830.57 88888.00 2013-06-20 08:45:04.500 171 12648.40 138.38 54830.57 88888.00 2013-06-20 08:45:04.625 171 12648.45 138.43 54830.60 88888.00 2013-06-20 08:45:04.750 171 12648.52 138.43 54830.57 88888.00 2013-06-20 08:45:04.875 171 12648.45 138.35 54830.53 88888.00 2013-06-20 08:45:05.000 171 12648.40 138.32 54830.55 88888.00 2013-06-20 08:45:05.125 171 12648.48 138.35 54830.57 88888.00 2013-06-20 08:45:05.250 171 12648.42 138.38 54830.60 88888.00 2013-06-20 08:45:05.375 171 12648.38 138.40 54830.62 88888.00 2013-06-20 08:45:05.500 171 12648.33 138.40 54830.60 88888.00 2013-06-20 08:45:05.625 171 12648.35 138.38 54830.57 88888.00 2013-06-20 08:45:05.750 171 12648.38 138.32 54830.55 88888.00 2013-06-20 08:45:05.875 171 12648.40 138.32 54830.55 88888.00 2013-06-20 08:45:06.000 171 12648.40 138.32 54830.55 88888.00 2013-06-20 08:45:06.125 171 12648.50 138.32 54830.57 88888.00 2013-06-20 08:45:06.250 171 12648.50 138.35 54830.57 88888.00 2013-06-20 08:45:06.375 171 12648.45 138.43 54830.57 88888.00 2013-06-20 08:45:06.500 171 12648.30 138.38 54830.55 88888.00 2013-06-20 08:45:06.625 171 12648.33 138.38 54830.53 88888.00 2013-06-20 08:45:06.750 171 12648.40 138.43 54830.57 88888.00 2013-06-20 08:45:06.875 171 12648.38 138.43 54830.60 88888.00 2013-06-20 08:45:07.000 171 12648.40 138.40 54830.57 88888.00 2013-06-20 08:45:07.125 171 12648.38 138.45 54830.57 88888.00 2013-06-20 08:45:07.250 171 12648.38 138.45 54830.60 88888.00 2013-06-20 08:45:07.375 171 12648.40 138.43 54830.55 88888.00 2013-06-20 08:45:07.500 171 12648.42 138.38 54830.55 88888.00 2013-06-20 08:45:07.625 171 12648.38 138.38 54830.55 88888.00 2013-06-20 08:45:07.750 171 12648.38 138.40 54830.57 88888.00 2013-06-20 08:45:07.875 171 12648.40 138.43 54830.60 88888.00 2013-06-20 08:45:08.000 171 12648.42 138.47 54830.62 88888.00 2013-06-20 08:45:08.125 171 12648.48 138.55 54830.65 88888.00 2013-06-20 08:45:08.250 171 12648.48 138.45 54830.62 88888.00 2013-06-20 08:45:08.375 171 12648.50 138.47 54830.65 88888.00 2013-06-20 08:45:08.500 171 12648.48 138.47 54830.62 88888.00 2013-06-20 08:45:08.625 171 12648.40 138.45 54830.60 88888.00 2013-06-20 08:45:08.750 171 12648.40 138.47 54830.60 88888.00 2013-06-20 08:45:08.875 171 12648.40 138.45 54830.60 88888.00 2013-06-20 08:45:09.000 171 12648.35 138.45 54830.62 88888.00 2013-06-20 08:45:09.125 171 12648.33 138.45 54830.65 88888.00 2013-06-20 08:45:09.250 171 12648.30 138.43 54830.62 88888.00 2013-06-20 08:45:09.375 171 12648.30 138.43 54830.60 88888.00 2013-06-20 08:45:09.500 171 12648.25 138.43 54830.57 88888.00 2013-06-20 08:45:09.625 171 12648.23 138.35 54830.50 88888.00 2013-06-20 08:45:09.750 171 12648.23 138.32 54830.53 88888.00 2013-06-20 08:45:09.875 171 12648.27 138.38 54830.55 88888.00 2013-06-20 08:45:10.000 171 12648.33 138.40 54830.60 88888.00 2013-06-20 08:45:10.125 171 12648.33 138.40 54830.62 88888.00 2013-06-20 08:45:10.250 171 12648.40 138.40 54830.65 88888.00 2013-06-20 08:45:10.375 171 12648.38 138.35 54830.60 88888.00 2013-06-20 08:45:10.500 171 12648.30 138.38 54830.62 88888.00 2013-06-20 08:45:10.625 171 12648.30 138.45 54830.68 88888.00 2013-06-20 08:45:10.750 171 12648.35 138.43 54830.65 88888.00 2013-06-20 08:45:10.875 171 12648.35 138.40 54830.62 88888.00 2013-06-20 08:45:11.000 171 12648.30 138.38 54830.60 88888.00 2013-06-20 08:45:11.125 171 12648.27 138.38 54830.62 88888.00 2013-06-20 08:45:11.250 171 12648.33 138.40 54830.68 88888.00 2013-06-20 08:45:11.375 171 12648.42 138.40 54830.72 88888.00 2013-06-20 08:45:11.500 171 12648.40 138.38 54830.68 88888.00 2013-06-20 08:45:11.625 171 12648.35 138.35 54830.62 88888.00 2013-06-20 08:45:11.750 171 12648.30 138.38 54830.62 88888.00 2013-06-20 08:45:11.875 171 12648.35 138.38 54830.68 88888.00 2013-06-20 08:45:12.000 171 12648.35 138.40 54830.68 88888.00 2013-06-20 08:45:12.125 171 12648.27 138.43 54830.70 88888.00 2013-06-20 08:45:12.250 171 12648.27 138.35 54830.62 88888.00 2013-06-20 08:45:12.375 171 12648.30 138.35 54830.65 88888.00 2013-06-20 08:45:12.500 171 12648.33 138.40 54830.65 88888.00 2013-06-20 08:45:12.625 171 12648.38 138.43 54830.65 88888.00 2013-06-20 08:45:12.750 171 12648.38 138.40 54830.60 88888.00 2013-06-20 08:45:12.875 171 12648.33 138.38 54830.57 88888.00 2013-06-20 08:45:13.000 171 12648.30 138.38 54830.65 88888.00 2013-06-20 08:45:13.125 171 12648.27 138.40 54830.68 88888.00 2013-06-20 08:45:13.250 171 12648.25 138.38 54830.62 88888.00 2013-06-20 08:45:13.375 171 12648.35 138.38 54830.60 88888.00 2013-06-20 08:45:13.500 171 12648.40 138.38 54830.57 88888.00 2013-06-20 08:45:13.625 171 12648.38 138.35 54830.60 88888.00 2013-06-20 08:45:13.750 171 12648.35 138.40 54830.65 88888.00 2013-06-20 08:45:13.875 171 12648.35 138.40 54830.62 88888.00 2013-06-20 08:45:14.000 171 12648.27 138.38 54830.60 88888.00 2013-06-20 08:45:14.125 171 12648.23 138.38 54830.60 88888.00 2013-06-20 08:45:14.250 171 12648.23 138.38 54830.62 88888.00 2013-06-20 08:45:14.375 171 12648.30 138.35 54830.60 88888.00 2013-06-20 08:45:14.500 171 12648.35 138.38 54830.62 88888.00 2013-06-20 08:45:14.625 171 12648.38 138.40 54830.62 88888.00 2013-06-20 08:45:14.750 171 12648.38 138.40 54830.60 88888.00 2013-06-20 08:45:14.875 171 12648.33 138.40 54830.60 88888.00 2013-06-20 08:45:15.000 171 12648.30 138.38 54830.55 88888.00 2013-06-20 08:45:15.125 171 12648.33 138.38 54830.57 88888.00 2013-06-20 08:45:15.250 171 12648.33 138.35 54830.65 88888.00 2013-06-20 08:45:15.375 171 12648.35 138.35 54830.62 88888.00 2013-06-20 08:45:15.500 171 12648.35 138.38 54830.60 88888.00 2013-06-20 08:45:15.625 171 12648.38 138.35 54830.57 88888.00 2013-06-20 08:45:15.750 171 12648.35 138.35 54830.57 88888.00 2013-06-20 08:45:15.875 171 12648.30 138.35 54830.57 88888.00 2013-06-20 08:45:16.000 171 12648.33 138.35 54830.57 88888.00 2013-06-20 08:45:16.125 171 12648.33 138.40 54830.65 88888.00 2013-06-20 08:45:16.250 171 12648.38 138.38 54830.60 88888.00 2013-06-20 08:45:16.375 171 12648.30 138.30 54830.55 88888.00 2013-06-20 08:45:16.500 171 12648.30 138.35 54830.60 88888.00 2013-06-20 08:45:16.625 171 12648.27 138.38 54830.62 88888.00 2013-06-20 08:45:16.750 171 12648.27 138.35 54830.60 88888.00 2013-06-20 08:45:16.875 171 12648.30 138.32 54830.57 88888.00 2013-06-20 08:45:17.000 171 12648.40 138.38 54830.68 88888.00 2013-06-20 08:45:17.125 171 12648.48 138.38 54830.68 88888.00 2013-06-20 08:45:17.250 171 12648.40 138.35 54830.62 88888.00 2013-06-20 08:45:17.375 171 12648.33 138.32 54830.60 88888.00 2013-06-20 08:45:17.500 171 12648.35 138.40 54830.65 88888.00 2013-06-20 08:45:17.625 171 12648.38 138.40 54830.65 88888.00 2013-06-20 08:45:17.750 171 12648.30 138.38 54830.60 88888.00 2013-06-20 08:45:17.875 171 12648.25 138.40 54830.62 88888.00 2013-06-20 08:45:18.000 171 12648.25 138.40 54830.65 88888.00 2013-06-20 08:45:18.125 171 12648.30 138.40 54830.68 88888.00 2013-06-20 08:45:18.250 171 12648.30 138.38 54830.68 88888.00 2013-06-20 08:45:18.375 171 12648.30 138.43 54830.65 88888.00 2013-06-20 08:45:18.500 171 12648.23 138.38 54830.62 88888.00 2013-06-20 08:45:18.625 171 12648.25 138.38 54830.60 88888.00 2013-06-20 08:45:18.750 171 12648.35 138.43 54830.65 88888.00 2013-06-20 08:45:18.875 171 12648.35 138.40 54830.62 88888.00 2013-06-20 08:45:19.000 171 12648.23 138.32 54830.55 88888.00 2013-06-20 08:45:19.125 171 12648.23 138.35 54830.57 88888.00 2013-06-20 08:45:19.250 171 12648.35 138.40 54830.65 88888.00 2013-06-20 08:45:19.375 171 12648.38 138.38 54830.62 88888.00 2013-06-20 08:45:19.500 171 12648.35 138.40 54830.62 88888.00 2013-06-20 08:45:19.625 171 12648.40 138.43 54830.65 88888.00 2013-06-20 08:45:19.750 171 12648.33 138.38 54830.55 88888.00 2013-06-20 08:45:19.875 171 12648.08 138.20 54830.43 88888.00 2013-06-20 08:45:20.000 171 12648.15 138.28 54830.50 88888.00 2013-06-20 08:45:20.125 171 12648.38 138.38 54830.62 88888.00 2013-06-20 08:45:20.250 171 12648.33 138.43 54830.68 88888.00 2013-06-20 08:45:20.375 171 12648.30 138.45 54830.65 88888.00 2013-06-20 08:45:20.500 171 12648.35 138.45 54830.68 88888.00 2013-06-20 08:45:20.625 171 12648.35 138.43 54830.65 88888.00 2013-06-20 08:45:20.750 171 12648.33 138.43 54830.62 88888.00 2013-06-20 08:45:20.875 171 12648.25 138.35 54830.60 88888.00 2013-06-20 08:45:21.000 171 12648.17 138.28 54830.53 88888.00 2013-06-20 08:45:21.125 171 12648.17 138.32 54830.55 88888.00 2013-06-20 08:45:21.250 171 12648.23 138.35 54830.55 88888.00 2013-06-20 08:45:21.375 171 12648.25 138.38 54830.55 88888.00 2013-06-20 08:45:21.500 171 12648.25 138.32 54830.55 88888.00 2013-06-20 08:45:21.625 171 12648.23 138.30 54830.50 88888.00 2013-06-20 08:45:21.750 171 12648.30 138.32 54830.53 88888.00 2013-06-20 08:45:21.875 171 12648.38 138.40 54830.62 88888.00 2013-06-20 08:45:22.000 171 12648.38 138.45 54830.60 88888.00 2013-06-20 08:45:22.125 171 12648.30 138.38 54830.57 88888.00 2013-06-20 08:45:22.250 171 12648.25 138.38 54830.57 88888.00 2013-06-20 08:45:22.375 171 12648.27 138.40 54830.57 88888.00 2013-06-20 08:45:22.500 171 12648.33 138.38 54830.57 88888.00 2013-06-20 08:45:22.625 171 12648.35 138.32 54830.60 88888.00 2013-06-20 08:45:22.750 171 12648.38 138.35 54830.57 88888.00 2013-06-20 08:45:22.875 171 12648.38 138.38 54830.57 88888.00 2013-06-20 08:45:23.000 171 12648.33 138.40 54830.57 88888.00 2013-06-20 08:45:23.125 171 12648.33 138.40 54830.60 88888.00 2013-06-20 08:45:23.250 171 12648.33 138.38 54830.62 88888.00 2013-06-20 08:45:23.375 171 12648.33 138.38 54830.62 88888.00 2013-06-20 08:45:23.500 171 12648.25 138.38 54830.60 88888.00 2013-06-20 08:45:23.625 171 12648.23 138.43 54830.62 88888.00 2013-06-20 08:45:23.750 171 12648.23 138.43 54830.62 88888.00 2013-06-20 08:45:23.875 171 12648.27 138.40 54830.62 88888.00 2013-06-20 08:45:24.000 171 12648.27 138.40 54830.62 88888.00 2013-06-20 08:45:24.125 171 12648.25 138.40 54830.68 88888.00 2013-06-20 08:45:24.250 171 12648.23 138.38 54830.62 88888.00 2013-06-20 08:45:24.375 171 12648.23 138.35 54830.55 88888.00 2013-06-20 08:45:24.500 171 12648.17 138.38 54830.57 88888.00 2013-06-20 08:45:24.625 171 12648.20 138.38 54830.62 88888.00 2013-06-20 08:45:24.750 171 12648.20 138.38 54830.57 88888.00 2013-06-20 08:45:24.875 171 12648.23 138.38 54830.55 88888.00 2013-06-20 08:45:25.000 171 12648.20 138.38 54830.60 88888.00 2013-06-20 08:45:25.125 171 12648.20 138.38 54830.57 88888.00 2013-06-20 08:45:25.250 171 12648.17 138.35 54830.53 88888.00 2013-06-20 08:45:25.375 171 12648.17 138.35 54830.53 88888.00 2013-06-20 08:45:25.500 171 12648.17 138.35 54830.55 88888.00 2013-06-20 08:45:25.625 171 12648.23 138.43 54830.62 88888.00 2013-06-20 08:45:25.750 171 12648.20 138.43 54830.57 88888.00 2013-06-20 08:45:25.875 171 12648.23 138.40 54830.55 88888.00 2013-06-20 08:45:26.000 171 12648.25 138.40 54830.55 88888.00 2013-06-20 08:45:26.125 171 12648.25 138.38 54830.55 88888.00 2013-06-20 08:45:26.250 171 12648.25 138.40 54830.55 88888.00 2013-06-20 08:45:26.375 171 12648.30 138.43 54830.55 88888.00 2013-06-20 08:45:26.500 171 12648.27 138.43 54830.57 88888.00 2013-06-20 08:45:26.625 171 12648.25 138.40 54830.55 88888.00 2013-06-20 08:45:26.750 171 12648.23 138.38 54830.55 88888.00 2013-06-20 08:45:26.875 171 12648.17 138.40 54830.55 88888.00 2013-06-20 08:45:27.000 171 12648.15 138.40 54830.57 88888.00 2013-06-20 08:45:27.125 171 12648.20 138.40 54830.53 88888.00 2013-06-20 08:45:27.250 171 12648.17 138.43 54830.53 88888.00 2013-06-20 08:45:27.375 171 12648.27 138.47 54830.57 88888.00 2013-06-20 08:45:27.500 171 12648.33 138.47 54830.62 88888.00 2013-06-20 08:45:27.625 171 12648.33 138.43 54830.60 88888.00 2013-06-20 08:45:27.750 171 12648.27 138.43 54830.55 88888.00 2013-06-20 08:45:27.875 171 12648.20 138.40 54830.53 88888.00 2013-06-20 08:45:28.000 171 12648.23 138.38 54830.50 88888.00 2013-06-20 08:45:28.125 171 12648.25 138.38 54830.55 88888.00 2013-06-20 08:45:28.250 171 12648.20 138.38 54830.57 88888.00 2013-06-20 08:45:28.375 171 12648.25 138.43 54830.57 88888.00 2013-06-20 08:45:28.500 171 12648.25 138.43 54830.53 88888.00 2013-06-20 08:45:28.625 171 12648.23 138.38 54830.50 88888.00 2013-06-20 08:45:28.750 171 12648.20 138.38 54830.55 88888.00 2013-06-20 08:45:28.875 171 12648.20 138.40 54830.62 88888.00 2013-06-20 08:45:29.000 171 12648.20 138.40 54830.60 88888.00 2013-06-20 08:45:29.125 171 12648.15 138.38 54830.55 88888.00 2013-06-20 08:45:29.250 171 12648.20 138.38 54830.60 88888.00 2013-06-20 08:45:29.375 171 12648.25 138.40 54830.60 88888.00 2013-06-20 08:45:29.500 171 12648.25 138.40 54830.55 88888.00 2013-06-20 08:45:29.625 171 12648.25 138.38 54830.55 88888.00 2013-06-20 08:45:29.750 171 12648.27 138.40 54830.57 88888.00 2013-06-20 08:45:29.875 171 12648.27 138.40 54830.57 88888.00 2013-06-20 08:45:30.000 171 12648.23 138.35 54830.50 88888.00 2013-06-20 08:45:30.125 171 12648.23 138.35 54830.53 88888.00 2013-06-20 08:45:30.250 171 12648.23 138.35 54830.55 88888.00 2013-06-20 08:45:30.375 171 12648.20 138.30 54830.50 88888.00 2013-06-20 08:45:30.500 171 12648.12 138.30 54830.50 88888.00 2013-06-20 08:45:30.625 171 12648.12 138.38 54830.55 88888.00 2013-06-20 08:45:30.750 171 12648.10 138.35 54830.53 88888.00 2013-06-20 08:45:30.875 171 12648.15 138.35 54830.53 88888.00 2013-06-20 08:45:31.000 171 12648.30 138.40 54830.57 88888.00 2013-06-20 08:45:31.125 171 12648.33 138.38 54830.60 88888.00 2013-06-20 08:45:31.250 171 12648.30 138.38 54830.57 88888.00 2013-06-20 08:45:31.375 171 12648.27 138.35 54830.53 88888.00 2013-06-20 08:45:31.500 171 12648.27 138.32 54830.50 88888.00 2013-06-20 08:45:31.625 171 12648.30 138.35 54830.50 88888.00 2013-06-20 08:45:31.750 171 12648.35 138.38 54830.55 88888.00 2013-06-20 08:45:31.875 171 12648.35 138.38 54830.55 88888.00 2013-06-20 08:45:32.000 171 12648.27 138.35 54830.55 88888.00 2013-06-20 08:45:32.125 171 12648.25 138.32 54830.50 88888.00 2013-06-20 08:45:32.250 171 12648.23 138.30 54830.53 88888.00 2013-06-20 08:45:32.375 171 12648.30 138.35 54830.55 88888.00 2013-06-20 08:45:32.500 171 12648.25 138.32 54830.55 88888.00 2013-06-20 08:45:32.625 171 12648.20 138.28 54830.55 88888.00 2013-06-20 08:45:32.750 171 12648.35 138.35 54830.60 88888.00 2013-06-20 08:45:32.875 171 12648.45 138.40 54830.62 88888.00 2013-06-20 08:45:33.000 171 12648.35 138.35 54830.53 88888.00 2013-06-20 08:45:33.125 171 12648.27 138.35 54830.50 88888.00 2013-06-20 08:45:33.250 171 12648.25 138.30 54830.50 88888.00 2013-06-20 08:45:33.375 171 12648.27 138.30 54830.53 88888.00 2013-06-20 08:45:33.500 171 12648.35 138.32 54830.53 88888.00 2013-06-20 08:45:33.625 171 12648.33 138.30 54830.53 88888.00 2013-06-20 08:45:33.750 171 12648.30 138.32 54830.53 88888.00 2013-06-20 08:45:33.875 171 12648.27 138.35 54830.55 88888.00 2013-06-20 08:45:34.000 171 12648.35 138.38 54830.55 88888.00 2013-06-20 08:45:34.125 171 12648.38 138.40 54830.60 88888.00 2013-06-20 08:45:34.250 171 12648.33 138.35 54830.55 88888.00 2013-06-20 08:45:34.375 171 12648.30 138.35 54830.55 88888.00 2013-06-20 08:45:34.500 171 12648.20 138.32 54830.55 88888.00 2013-06-20 08:45:34.625 171 12648.12 138.32 54830.55 88888.00 2013-06-20 08:45:34.750 171 12648.23 138.38 54830.62 88888.00 2013-06-20 08:45:34.875 171 12648.33 138.38 54830.62 88888.00 2013-06-20 08:45:35.000 171 12648.30 138.30 54830.57 88888.00 2013-06-20 08:45:35.125 171 12648.33 138.32 54830.55 88888.00 2013-06-20 08:45:35.250 171 12648.30 138.32 54830.55 88888.00 2013-06-20 08:45:35.375 171 12648.25 138.32 54830.55 88888.00 2013-06-20 08:45:35.500 171 12648.17 138.38 54830.57 88888.00 2013-06-20 08:45:35.625 171 12648.12 138.32 54830.53 88888.00 2013-06-20 08:45:35.750 171 12648.15 138.32 54830.53 88888.00 2013-06-20 08:45:35.875 171 12648.20 138.38 54830.53 88888.00 2013-06-20 08:45:36.000 171 12648.27 138.40 54830.55 88888.00 2013-06-20 08:45:36.125 171 12648.30 138.38 54830.57 88888.00 2013-06-20 08:45:36.250 171 12648.25 138.32 54830.55 88888.00 2013-06-20 08:45:36.375 171 12648.25 138.35 54830.50 88888.00 2013-06-20 08:45:36.500 171 12648.23 138.32 54830.47 88888.00 2013-06-20 08:45:36.625 171 12648.15 138.30 54830.45 88888.00 2013-06-20 08:45:36.750 171 12648.12 138.30 54830.45 88888.00 2013-06-20 08:45:36.875 171 12648.10 138.32 54830.47 88888.00 2013-06-20 08:45:37.000 171 12648.12 138.32 54830.47 88888.00 2013-06-20 08:45:37.125 171 12648.15 138.35 54830.50 88888.00 2013-06-20 08:45:37.250 171 12648.20 138.35 54830.53 88888.00 2013-06-20 08:45:37.375 171 12648.25 138.35 54830.50 88888.00 2013-06-20 08:45:37.500 171 12648.23 138.38 54830.53 88888.00 2013-06-20 08:45:37.625 171 12648.25 138.38 54830.53 88888.00 2013-06-20 08:45:37.750 171 12648.15 138.32 54830.50 88888.00 2013-06-20 08:45:37.875 171 12648.15 138.35 54830.53 88888.00 2013-06-20 08:45:38.000 171 12648.25 138.32 54830.50 88888.00 2013-06-20 08:45:38.125 171 12648.33 138.38 54830.55 88888.00 2013-06-20 08:45:38.250 171 12648.33 138.38 54830.55 88888.00 2013-06-20 08:45:38.375 171 12648.40 138.35 54830.55 88888.00 2013-06-20 08:45:38.500 171 12648.35 138.30 54830.50 88888.00 2013-06-20 08:45:38.625 171 12648.35 138.35 54830.55 88888.00 2013-06-20 08:45:38.750 171 12648.35 138.38 54830.55 88888.00 2013-06-20 08:45:38.875 171 12648.30 138.32 54830.50 88888.00 2013-06-20 08:45:39.000 171 12648.23 138.32 54830.50 88888.00 2013-06-20 08:45:39.125 171 12648.27 138.30 54830.50 88888.00 2013-06-20 08:45:39.250 171 12648.27 138.30 54830.50 88888.00 2013-06-20 08:45:39.375 171 12648.30 138.30 54830.47 88888.00 2013-06-20 08:45:39.500 171 12648.25 138.30 54830.45 88888.00 2013-06-20 08:45:39.625 171 12648.27 138.30 54830.53 88888.00 2013-06-20 08:45:39.750 171 12648.35 138.30 54830.57 88888.00 2013-06-20 08:45:39.875 171 12648.33 138.25 54830.53 88888.00 2013-06-20 08:45:40.000 171 12648.23 138.30 54830.53 88888.00 2013-06-20 08:45:40.125 171 12648.17 138.32 54830.55 88888.00 2013-06-20 08:45:40.250 171 12648.25 138.32 54830.60 88888.00 2013-06-20 08:45:40.375 171 12648.33 138.35 54830.57 88888.00 2013-06-20 08:45:40.500 171 12648.30 138.35 54830.55 88888.00 2013-06-20 08:45:40.625 171 12648.25 138.30 54830.55 88888.00 2013-06-20 08:45:40.750 171 12648.17 138.28 54830.53 88888.00 2013-06-20 08:45:40.875 171 12648.23 138.25 54830.53 88888.00 2013-06-20 08:45:41.000 171 12648.30 138.30 54830.57 88888.00 2013-06-20 08:45:41.125 171 12648.30 138.32 54830.50 88888.00 2013-06-20 08:45:41.250 171 12648.33 138.30 54830.53 88888.00 2013-06-20 08:45:41.375 171 12648.42 138.35 54830.57 88888.00 2013-06-20 08:45:41.500 171 12648.40 138.28 54830.50 88888.00 2013-06-20 08:45:41.625 171 12648.35 138.30 54830.53 88888.00 2013-06-20 08:45:41.750 171 12648.27 138.28 54830.53 88888.00 2013-06-20 08:45:41.875 171 12648.17 138.25 54830.53 88888.00 2013-06-20 08:45:42.000 171 12648.23 138.28 54830.50 88888.00 2013-06-20 08:45:42.125 171 12648.27 138.28 54830.50 88888.00 2013-06-20 08:45:42.250 171 12648.25 138.22 54830.50 88888.00 2013-06-20 08:45:42.375 171 12648.20 138.25 54830.50 88888.00 2013-06-20 08:45:42.500 171 12648.17 138.32 54830.55 88888.00 2013-06-20 08:45:42.625 171 12648.20 138.30 54830.53 88888.00 2013-06-20 08:45:42.750 171 12648.23 138.30 54830.50 88888.00 2013-06-20 08:45:42.875 171 12648.27 138.30 54830.50 88888.00 2013-06-20 08:45:43.000 171 12648.27 138.30 54830.50 88888.00 2013-06-20 08:45:43.125 171 12648.33 138.32 54830.55 88888.00 2013-06-20 08:45:43.250 171 12648.33 138.30 54830.55 88888.00 2013-06-20 08:45:43.375 171 12648.35 138.28 54830.47 88888.00 2013-06-20 08:45:43.500 171 12648.35 138.28 54830.47 88888.00 2013-06-20 08:45:43.625 171 12648.38 138.28 54830.47 88888.00 2013-06-20 08:45:43.750 171 12648.40 138.32 54830.50 88888.00 2013-06-20 08:45:43.875 171 12648.35 138.30 54830.53 88888.00 2013-06-20 08:45:44.000 171 12648.30 138.30 54830.47 88888.00 2013-06-20 08:45:44.125 171 12648.27 138.30 54830.50 88888.00 2013-06-20 08:45:44.250 171 12648.40 138.35 54830.53 88888.00 2013-06-20 08:45:44.375 171 12648.40 138.32 54830.50 88888.00 2013-06-20 08:45:44.500 171 12648.35 138.30 54830.50 88888.00 2013-06-20 08:45:44.625 171 12648.33 138.25 54830.47 88888.00 2013-06-20 08:45:44.750 171 12648.40 138.30 54830.50 88888.00 2013-06-20 08:45:44.875 171 12648.48 138.35 54830.57 88888.00 2013-06-20 08:45:45.000 171 12648.42 138.35 54830.55 88888.00 2013-06-20 08:45:45.125 171 12648.35 138.30 54830.47 88888.00 2013-06-20 08:45:45.250 171 12648.35 138.28 54830.45 88888.00 2013-06-20 08:45:45.375 171 12648.40 138.32 54830.47 88888.00 2013-06-20 08:45:45.500 171 12648.38 138.32 54830.50 88888.00 2013-06-20 08:45:45.625 171 12648.30 138.35 54830.53 88888.00 2013-06-20 08:45:45.750 171 12648.25 138.35 54830.55 88888.00 2013-06-20 08:45:45.875 171 12648.33 138.38 54830.57 88888.00 2013-06-20 08:45:46.000 171 12648.38 138.40 54830.57 88888.00 2013-06-20 08:45:46.125 171 12648.38 138.38 54830.55 88888.00 2013-06-20 08:45:46.250 171 12648.38 138.32 54830.55 88888.00 2013-06-20 08:45:46.375 171 12648.42 138.35 54830.55 88888.00 2013-06-20 08:45:46.500 171 12648.42 138.35 54830.55 88888.00 2013-06-20 08:45:46.625 171 12648.45 138.40 54830.55 88888.00 2013-06-20 08:45:46.750 171 12648.40 138.35 54830.55 88888.00 2013-06-20 08:45:46.875 171 12648.42 138.32 54830.50 88888.00 2013-06-20 08:45:47.000 171 12648.45 138.28 54830.45 88888.00 2013-06-20 08:45:47.125 171 12648.48 138.32 54830.50 88888.00 2013-06-20 08:45:47.250 171 12648.42 138.32 54830.50 88888.00 2013-06-20 08:45:47.375 171 12648.38 138.32 54830.45 88888.00 2013-06-20 08:45:47.500 171 12648.30 138.30 54830.45 88888.00 2013-06-20 08:45:47.625 171 12648.40 138.32 54830.50 88888.00 2013-06-20 08:45:47.750 171 12648.50 138.40 54830.60 88888.00 2013-06-20 08:45:47.875 171 12648.58 138.40 54830.57 88888.00 2013-06-20 08:45:48.000 171 12648.52 138.35 54830.53 88888.00 2013-06-20 08:45:48.125 171 12648.52 138.38 54830.50 88888.00 2013-06-20 08:45:48.250 171 12648.48 138.38 54830.50 88888.00 2013-06-20 08:45:48.375 171 12648.55 138.40 54830.53 88888.00 2013-06-20 08:45:48.500 171 12648.60 138.45 54830.60 88888.00 2013-06-20 08:45:48.625 171 12648.55 138.45 54830.55 88888.00 2013-06-20 08:45:48.750 171 12648.50 138.38 54830.47 88888.00 2013-06-20 08:45:48.875 171 12648.48 138.35 54830.47 88888.00 2013-06-20 08:45:49.000 171 12648.50 138.35 54830.50 88888.00 2013-06-20 08:45:49.125 171 12648.52 138.35 54830.47 88888.00 2013-06-20 08:45:49.250 171 12648.55 138.38 54830.53 88888.00 2013-06-20 08:45:49.375 171 12648.55 138.43 54830.55 88888.00 2013-06-20 08:45:49.500 171 12648.52 138.45 54830.55 88888.00 2013-06-20 08:45:49.625 171 12648.48 138.38 54830.50 88888.00 2013-06-20 08:45:49.750 171 12648.50 138.35 54830.45 88888.00 2013-06-20 08:45:49.875 171 12648.52 138.38 54830.45 88888.00 2013-06-20 08:45:50.000 171 12648.52 138.35 54830.47 88888.00 2013-06-20 08:45:50.125 171 12648.55 138.38 54830.47 88888.00 2013-06-20 08:45:50.250 171 12648.52 138.35 54830.47 88888.00 2013-06-20 08:45:50.375 171 12648.50 138.38 54830.47 88888.00 2013-06-20 08:45:50.500 171 12648.50 138.35 54830.47 88888.00 2013-06-20 08:45:50.625 171 12648.52 138.38 54830.47 88888.00 2013-06-20 08:45:50.750 171 12648.52 138.40 54830.50 88888.00 2013-06-20 08:45:50.875 171 12648.58 138.45 54830.53 88888.00 2013-06-20 08:45:51.000 171 12648.55 138.43 54830.50 88888.00 2013-06-20 08:45:51.125 171 12648.48 138.40 54830.45 88888.00 2013-06-20 08:45:51.250 171 12648.40 138.38 54830.43 88888.00 2013-06-20 08:45:51.375 171 12648.48 138.40 54830.45 88888.00 2013-06-20 08:45:51.500 171 12648.60 138.45 54830.53 88888.00 2013-06-20 08:45:51.625 171 12648.60 138.43 54830.47 88888.00 2013-06-20 08:45:51.750 171 12648.58 138.43 54830.50 88888.00 2013-06-20 08:45:51.875 171 12648.58 138.40 54830.50 88888.00 2013-06-20 08:45:52.000 171 12648.52 138.43 54830.50 88888.00 2013-06-20 08:45:52.125 171 12648.55 138.47 54830.55 88888.00 2013-06-20 08:45:52.250 171 12648.62 138.47 54830.53 88888.00 2013-06-20 08:45:52.375 171 12648.58 138.45 54830.50 88888.00 2013-06-20 08:45:52.500 171 12648.50 138.40 54830.47 88888.00 2013-06-20 08:45:52.625 171 12648.48 138.43 54830.50 88888.00 2013-06-20 08:45:52.750 171 12648.50 138.45 54830.57 88888.00 2013-06-20 08:45:52.875 171 12648.42 138.43 54830.55 88888.00 2013-06-20 08:45:53.000 171 12648.45 138.38 54830.47 88888.00 2013-06-20 08:45:53.125 171 12648.48 138.38 54830.50 88888.00 2013-06-20 08:45:53.250 171 12648.52 138.40 54830.50 88888.00 2013-06-20 08:45:53.375 171 12648.48 138.38 54830.43 88888.00 2013-06-20 08:45:53.500 171 12648.50 138.35 54830.45 88888.00 2013-06-20 08:45:53.625 171 12648.58 138.38 54830.50 88888.00 2013-06-20 08:45:53.750 171 12648.55 138.40 54830.50 88888.00 2013-06-20 08:45:53.875 171 12648.50 138.45 54830.50 88888.00 2013-06-20 08:45:54.000 171 12648.40 138.45 54830.47 88888.00 2013-06-20 08:45:54.125 171 12648.48 138.45 54830.53 88888.00 2013-06-20 08:45:54.250 171 12648.55 138.47 54830.55 88888.00 2013-06-20 08:45:54.375 171 12648.58 138.47 54830.53 88888.00 2013-06-20 08:45:54.500 171 12648.58 138.45 54830.50 88888.00 2013-06-20 08:45:54.625 171 12648.52 138.47 54830.47 88888.00 2013-06-20 08:45:54.750 171 12648.42 138.45 54830.43 88888.00 2013-06-20 08:45:54.875 171 12648.50 138.50 54830.47 88888.00 2013-06-20 08:45:55.000 171 12648.55 138.57 54830.53 88888.00 2013-06-20 08:45:55.125 171 12648.50 138.53 54830.50 88888.00 2013-06-20 08:45:55.250 171 12648.45 138.47 54830.50 88888.00 2013-06-20 08:45:55.375 171 12648.52 138.53 54830.53 88888.00 2013-06-20 08:45:55.500 171 12648.58 138.55 54830.53 88888.00 2013-06-20 08:45:55.625 171 12648.52 138.53 54830.47 88888.00 2013-06-20 08:45:55.750 171 12648.58 138.47 54830.47 88888.00 2013-06-20 08:45:55.875 171 12648.65 138.50 54830.47 88888.00 2013-06-20 08:45:56.000 171 12648.67 138.53 54830.47 88888.00 2013-06-20 08:45:56.125 171 12648.65 138.55 54830.50 88888.00 2013-06-20 08:45:56.250 171 12648.58 138.55 54830.50 88888.00 2013-06-20 08:45:56.375 171 12648.52 138.53 54830.45 88888.00 2013-06-20 08:45:56.500 171 12648.42 138.50 54830.45 88888.00 2013-06-20 08:45:56.625 171 12648.42 138.47 54830.45 88888.00 2013-06-20 08:45:56.750 171 12648.50 138.53 54830.47 88888.00 2013-06-20 08:45:56.875 171 12648.55 138.55 54830.45 88888.00 2013-06-20 08:45:57.000 171 12648.45 138.50 54830.40 88888.00 2013-06-20 08:45:57.125 171 12648.42 138.47 54830.40 88888.00 2013-06-20 08:45:57.250 171 12648.48 138.50 54830.40 88888.00 2013-06-20 08:45:57.375 171 12648.58 138.50 54830.40 88888.00 2013-06-20 08:45:57.500 171 12648.60 138.50 54830.43 88888.00 2013-06-20 08:45:57.625 171 12648.58 138.55 54830.43 88888.00 2013-06-20 08:45:57.750 171 12648.62 138.53 54830.45 88888.00 2013-06-20 08:45:57.875 171 12648.65 138.55 54830.47 88888.00 2013-06-20 08:45:58.000 171 12648.55 138.53 54830.45 88888.00 2013-06-20 08:45:58.125 171 12648.55 138.50 54830.47 88888.00 2013-06-20 08:45:58.250 171 12648.60 138.53 54830.50 88888.00 2013-06-20 08:45:58.375 171 12648.60 138.53 54830.47 88888.00 2013-06-20 08:45:58.500 171 12648.52 138.53 54830.47 88888.00 2013-06-20 08:45:58.625 171 12648.50 138.57 54830.47 88888.00 2013-06-20 08:45:58.750 171 12648.58 138.57 54830.50 88888.00 2013-06-20 08:45:58.875 171 12648.67 138.57 54830.47 88888.00 2013-06-20 08:45:59.000 171 12648.67 138.55 54830.47 88888.00 2013-06-20 08:45:59.125 171 12648.58 138.55 54830.50 88888.00 2013-06-20 08:45:59.250 171 12648.58 138.57 54830.53 88888.00 2013-06-20 08:45:59.375 171 12648.65 138.62 54830.55 88888.00 2013-06-20 08:45:59.500 171 12648.60 138.57 54830.47 88888.00 2013-06-20 08:45:59.625 171 12648.55 138.55 54830.45 88888.00 2013-06-20 08:45:59.750 171 12648.58 138.57 54830.47 88888.00 2013-06-20 08:45:59.875 171 12648.58 138.55 54830.47 88888.00 2013-06-20 08:46:00.000 171 12648.50 138.50 54830.43 88888.00 2013-06-20 08:46:00.125 171 12648.50 138.50 54830.45 88888.00 2013-06-20 08:46:00.250 171 12648.52 138.53 54830.45 88888.00 2013-06-20 08:46:00.375 171 12648.58 138.53 54830.45 88888.00 2013-06-20 08:46:00.500 171 12648.58 138.55 54830.45 88888.00 2013-06-20 08:46:00.625 171 12648.60 138.55 54830.45 88888.00 2013-06-20 08:46:00.750 171 12648.60 138.57 54830.45 88888.00 2013-06-20 08:46:00.875 171 12648.60 138.60 54830.43 88888.00 2013-06-20 08:46:01.000 171 12648.60 138.57 54830.43 88888.00 2013-06-20 08:46:01.125 171 12648.60 138.55 54830.45 88888.00 2013-06-20 08:46:01.250 171 12648.58 138.53 54830.43 88888.00 2013-06-20 08:46:01.375 171 12648.62 138.55 54830.43 88888.00 2013-06-20 08:46:01.500 171 12648.65 138.57 54830.43 88888.00 2013-06-20 08:46:01.625 171 12648.67 138.60 54830.43 88888.00 2013-06-20 08:46:01.750 171 12648.70 138.57 54830.40 88888.00 2013-06-20 08:46:01.875 171 12648.70 138.55 54830.40 88888.00 2013-06-20 08:46:02.000 171 12648.73 138.57 54830.43 88888.00 2013-06-20 08:46:02.125 171 12648.67 138.53 54830.40 88888.00 2013-06-20 08:46:02.250 171 12648.67 138.60 54830.45 88888.00 2013-06-20 08:46:02.375 171 12648.67 138.68 54830.47 88888.00 2013-06-20 08:46:02.500 171 12648.67 138.57 54830.43 88888.00 2013-06-20 08:46:02.625 171 12648.70 138.55 54830.40 88888.00 2013-06-20 08:46:02.750 171 12648.77 138.57 54830.40 88888.00 2013-06-20 08:46:02.875 171 12648.80 138.60 54830.40 88888.00 2013-06-20 08:46:03.000 171 12648.83 138.68 54830.45 88888.00 2013-06-20 08:46:03.125 171 12648.85 138.70 54830.50 88888.00 2013-06-20 08:46:03.250 171 12648.77 138.65 54830.47 88888.00 2013-06-20 08:46:03.375 171 12648.73 138.68 54830.53 88888.00 2013-06-20 08:46:03.500 171 12648.77 138.78 54830.60 88888.00 2013-06-20 08:46:03.625 171 12648.75 138.70 54830.47 88888.00 2013-06-20 08:46:03.750 171 12648.70 138.60 54830.38 88888.00 2013-06-20 08:46:03.875 171 12648.65 138.57 54830.38 88888.00 2013-06-20 08:46:04.000 171 12648.65 138.60 54830.43 88888.00 2013-06-20 08:46:04.125 171 12648.67 138.62 54830.43 88888.00 2013-06-20 08:46:04.250 171 12648.62 138.57 54830.43 88888.00 2013-06-20 08:46:04.375 171 12648.67 138.62 54830.43 88888.00 2013-06-20 08:46:04.500 171 12648.73 138.65 54830.45 88888.00 2013-06-20 08:46:04.625 171 12648.65 138.60 54830.40 88888.00 2013-06-20 08:46:04.750 171 12648.65 138.62 54830.47 88888.00 2013-06-20 08:46:04.875 171 12648.70 138.72 54830.53 88888.00 2013-06-20 08:46:05.000 171 12648.70 138.68 54830.47 88888.00 2013-06-20 08:46:05.125 171 12648.67 138.65 54830.45 88888.00 2013-06-20 08:46:05.250 171 12648.62 138.65 54830.43 88888.00 2013-06-20 08:46:05.375 171 12648.65 138.62 54830.45 88888.00 2013-06-20 08:46:05.500 171 12648.73 138.65 54830.47 88888.00 2013-06-20 08:46:05.625 171 12648.75 138.62 54830.45 88888.00 2013-06-20 08:46:05.750 171 12648.73 138.57 54830.43 88888.00 2013-06-20 08:46:05.875 171 12648.73 138.60 54830.40 88888.00 2013-06-20 08:46:06.000 171 12648.75 138.68 54830.47 88888.00 2013-06-20 08:46:06.125 171 12648.67 138.65 54830.45 88888.00 2013-06-20 08:46:06.250 171 12648.62 138.65 54830.45 88888.00 2013-06-20 08:46:06.375 171 12648.67 138.62 54830.43 88888.00 2013-06-20 08:46:06.500 171 12648.67 138.57 54830.43 88888.00 2013-06-20 08:46:06.625 171 12648.70 138.60 54830.43 88888.00 2013-06-20 08:46:06.750 171 12648.75 138.60 54830.45 88888.00 2013-06-20 08:46:06.875 171 12648.80 138.65 54830.47 88888.00 2013-06-20 08:46:07.000 171 12648.73 138.62 54830.43 88888.00 2013-06-20 08:46:07.125 171 12648.73 138.75 54830.47 88888.00 2013-06-20 08:46:07.250 171 12648.73 138.78 54830.47 88888.00 2013-06-20 08:46:07.375 171 12648.75 138.75 54830.43 88888.00 2013-06-20 08:46:07.500 171 12648.67 138.72 54830.40 88888.00 2013-06-20 08:46:07.625 171 12648.65 138.70 54830.45 88888.00 2013-06-20 08:46:07.750 171 12648.65 138.65 54830.45 88888.00 2013-06-20 08:46:07.875 171 12648.67 138.68 54830.45 88888.00 2013-06-20 08:46:08.000 171 12648.70 138.70 54830.45 88888.00 2013-06-20 08:46:08.125 171 12648.75 138.75 54830.45 88888.00 2013-06-20 08:46:08.250 171 12648.67 138.68 54830.40 88888.00 2013-06-20 08:46:08.375 171 12648.75 138.75 54830.47 88888.00 2013-06-20 08:46:08.500 171 12648.77 138.82 54830.53 88888.00 2013-06-20 08:46:08.625 171 12648.77 138.80 54830.50 88888.00 2013-06-20 08:46:08.750 171 12648.73 138.78 54830.43 88888.00 2013-06-20 08:46:08.875 171 12648.62 138.70 54830.38 88888.00 2013-06-20 08:46:09.000 171 12648.65 138.75 54830.40 88888.00 2013-06-20 08:46:09.125 171 12648.70 138.78 54830.43 88888.00 2013-06-20 08:46:09.250 171 12648.70 138.70 54830.38 88888.00 2013-06-20 08:46:09.375 171 12648.65 138.70 54830.38 88888.00 2013-06-20 08:46:09.500 171 12648.70 138.75 54830.40 88888.00 2013-06-20 08:46:09.625 171 12648.80 138.82 54830.45 88888.00 2013-06-20 08:46:09.750 171 12648.83 138.85 54830.43 88888.00 2013-06-20 08:46:09.875 171 12648.75 138.80 54830.40 88888.00 2013-06-20 08:46:10.000 171 12648.75 138.78 54830.40 88888.00 2013-06-20 08:46:10.125 171 12648.83 138.78 54830.45 88888.00 2013-06-20 08:46:10.250 171 12648.80 138.78 54830.45 88888.00 2013-06-20 08:46:10.375 171 12648.73 138.78 54830.40 88888.00 2013-06-20 08:46:10.500 171 12648.73 138.75 54830.40 88888.00 2013-06-20 08:46:10.625 171 12648.73 138.70 54830.35 88888.00 2013-06-20 08:46:10.750 171 12648.70 138.75 54830.38 88888.00 2013-06-20 08:46:10.875 171 12648.73 138.80 54830.43 88888.00 2013-06-20 08:46:11.000 171 12648.67 138.78 54830.43 88888.00 2013-06-20 08:46:11.125 171 12648.73 138.82 54830.47 88888.00 2013-06-20 08:46:11.250 171 12648.67 138.75 54830.40 88888.00 2013-06-20 08:46:11.375 171 12648.70 138.70 54830.40 88888.00 2013-06-20 08:46:11.500 171 12648.70 138.70 54830.40 88888.00 2013-06-20 08:46:11.625 171 12648.73 138.78 54830.45 88888.00 2013-06-20 08:46:11.750 171 12648.80 138.75 54830.43 88888.00 2013-06-20 08:46:11.875 171 12648.75 138.65 54830.38 88888.00 2013-06-20 08:46:12.000 171 12648.77 138.72 54830.38 88888.00 2013-06-20 08:46:12.125 171 12648.80 138.72 54830.40 88888.00 2013-06-20 08:46:12.250 171 12648.75 138.72 54830.40 88888.00 2013-06-20 08:46:12.375 171 12648.80 138.78 54830.43 88888.00 2013-06-20 08:46:12.500 171 12648.80 138.78 54830.43 88888.00 2013-06-20 08:46:12.625 171 12648.77 138.75 54830.38 88888.00 2013-06-20 08:46:12.750 171 12648.83 138.75 54830.38 88888.00 2013-06-20 08:46:12.875 171 12648.80 138.70 54830.38 88888.00 2013-06-20 08:46:13.000 171 12648.73 138.68 54830.35 88888.00 2013-06-20 08:46:13.125 171 12648.75 138.78 54830.40 88888.00 2013-06-20 08:46:13.250 171 12648.75 138.80 54830.45 88888.00 2013-06-20 08:46:13.375 171 12648.83 138.85 54830.45 88888.00 2013-06-20 08:46:13.500 171 12648.83 138.80 54830.40 88888.00 2013-06-20 08:46:13.625 171 12648.73 138.72 54830.35 88888.00 2013-06-20 08:46:13.750 171 12648.70 138.78 54830.38 88888.00 2013-06-20 08:46:13.875 171 12648.77 138.78 54830.38 88888.00 2013-06-20 08:46:14.000 171 12648.77 138.70 54830.35 88888.00 2013-06-20 08:46:14.125 171 12648.80 138.75 54830.43 88888.00 2013-06-20 08:46:14.250 171 12648.80 138.75 54830.43 88888.00 2013-06-20 08:46:14.375 171 12648.83 138.75 54830.38 88888.00 2013-06-20 08:46:14.500 171 12648.83 138.75 54830.40 88888.00 2013-06-20 08:46:14.625 171 12648.75 138.75 54830.38 88888.00 2013-06-20 08:46:14.750 171 12648.75 138.78 54830.40 88888.00 2013-06-20 08:46:14.875 171 12648.77 138.78 54830.40 88888.00 2013-06-20 08:46:15.000 171 12648.73 138.70 54830.38 88888.00 2013-06-20 08:46:15.125 171 12648.70 138.72 54830.40 88888.00 2013-06-20 08:46:15.250 171 12648.70 138.70 54830.40 88888.00 2013-06-20 08:46:15.375 171 12648.67 138.70 54830.38 88888.00 2013-06-20 08:46:15.500 171 12648.65 138.72 54830.43 88888.00 2013-06-20 08:46:15.625 171 12648.67 138.72 54830.43 88888.00 2013-06-20 08:46:15.750 171 12648.73 138.75 54830.45 88888.00 2013-06-20 08:46:15.875 171 12648.77 138.80 54830.45 88888.00 2013-06-20 08:46:16.000 171 12648.70 138.75 54830.45 88888.00 2013-06-20 08:46:16.125 171 12648.60 138.68 54830.40 88888.00 2013-06-20 08:46:16.250 171 12648.62 138.72 54830.43 88888.00 2013-06-20 08:46:16.375 171 12648.70 138.72 54830.43 88888.00 2013-06-20 08:46:16.500 171 12648.73 138.70 54830.43 88888.00 2013-06-20 08:46:16.625 171 12648.70 138.72 54830.45 88888.00 2013-06-20 08:46:16.750 171 12648.70 138.72 54830.45 88888.00 2013-06-20 08:46:16.875 171 12648.65 138.72 54830.43 88888.00 2013-06-20 08:46:17.000 171 12648.60 138.70 54830.43 88888.00 2013-06-20 08:46:17.125 171 12648.67 138.70 54830.45 88888.00 2013-06-20 08:46:17.250 171 12648.73 138.70 54830.45 88888.00 2013-06-20 08:46:17.375 171 12648.75 138.70 54830.45 88888.00 2013-06-20 08:46:17.500 171 12648.70 138.70 54830.45 88888.00 2013-06-20 08:46:17.625 171 12648.70 138.68 54830.43 88888.00 2013-06-20 08:46:17.750 171 12648.75 138.72 54830.45 88888.00 2013-06-20 08:46:17.875 171 12648.73 138.70 54830.43 88888.00 2013-06-20 08:46:18.000 171 12648.73 138.72 54830.45 88888.00 2013-06-20 08:46:18.125 171 12648.73 138.72 54830.45 88888.00 2013-06-20 08:46:18.250 171 12648.62 138.70 54830.45 88888.00 2013-06-20 08:46:18.375 171 12648.62 138.62 54830.40 88888.00 2013-06-20 08:46:18.500 171 12648.60 138.57 54830.38 88888.00 2013-06-20 08:46:18.625 171 12648.62 138.60 54830.35 88888.00 2013-06-20 08:46:18.750 171 12648.67 138.65 54830.40 88888.00 2013-06-20 08:46:18.875 171 12648.73 138.68 54830.45 88888.00 2013-06-20 08:46:19.000 171 12648.67 138.70 54830.45 88888.00 2013-06-20 08:46:19.125 171 12648.62 138.72 54830.43 88888.00 2013-06-20 08:46:19.250 171 12648.52 138.70 54830.45 88888.00 2013-06-20 08:46:19.375 171 12648.58 138.65 54830.40 88888.00 2013-06-20 08:46:19.500 171 12648.62 138.62 54830.38 88888.00 2013-06-20 08:46:19.625 171 12648.75 138.70 54830.43 88888.00 2013-06-20 08:46:19.750 171 12648.77 138.70 54830.43 88888.00 2013-06-20 08:46:19.875 171 12648.70 138.65 54830.38 88888.00 2013-06-20 08:46:20.000 171 12648.65 138.65 54830.38 88888.00 2013-06-20 08:46:20.125 171 12648.65 138.70 54830.43 88888.00 2013-06-20 08:46:20.250 171 12648.58 138.72 54830.47 88888.00 2013-06-20 08:46:20.375 171 12648.60 138.68 54830.45 88888.00 2013-06-20 08:46:20.500 171 12648.70 138.72 54830.50 88888.00 2013-06-20 08:46:20.625 171 12648.70 138.78 54830.50 88888.00 2013-06-20 08:46:20.750 171 12648.65 138.75 54830.47 88888.00 2013-06-20 08:46:20.875 171 12648.58 138.70 54830.43 88888.00 2013-06-20 08:46:21.000 171 12648.58 138.65 54830.38 88888.00 2013-06-20 08:46:21.125 171 12648.62 138.65 54830.40 88888.00 2013-06-20 08:46:21.250 171 12648.60 138.62 54830.43 88888.00 2013-06-20 08:46:21.375 171 12648.62 138.68 54830.45 88888.00 2013-06-20 08:46:21.500 171 12648.65 138.68 54830.45 88888.00 2013-06-20 08:46:21.625 171 12648.55 138.65 54830.43 88888.00 2013-06-20 08:46:21.750 171 12648.58 138.65 54830.38 88888.00 2013-06-20 08:46:21.875 171 12648.58 138.57 54830.32 88888.00 2013-06-20 08:46:22.000 171 12648.58 138.57 54830.38 88888.00 2013-06-20 08:46:22.125 171 12648.58 138.60 54830.38 88888.00 2013-06-20 08:46:22.250 171 12648.42 138.47 54830.28 88888.00 2013-06-20 08:46:22.375 171 12648.55 138.53 54830.38 88888.00 2013-06-20 08:46:22.500 171 12648.65 138.57 54830.40 88888.00 2013-06-20 08:46:22.625 171 12648.70 138.62 54830.40 88888.00 2013-06-20 08:46:22.750 171 12648.73 138.65 54830.40 88888.00 2013-06-20 08:46:22.875 171 12648.75 138.65 54830.43 88888.00 2013-06-20 08:46:23.000 171 12648.70 138.65 54830.45 88888.00 2013-06-20 08:46:23.125 171 12648.70 138.65 54830.45 88888.00 2013-06-20 08:46:23.250 171 12648.70 138.60 54830.45 88888.00 2013-06-20 08:46:23.375 171 12648.67 138.57 54830.43 88888.00 2013-06-20 08:46:23.500 171 12648.67 138.65 54830.45 88888.00 2013-06-20 08:46:23.625 171 12648.73 138.70 54830.47 88888.00 2013-06-20 08:46:23.750 171 12648.75 138.70 54830.47 88888.00 2013-06-20 08:46:23.875 171 12648.73 138.62 54830.43 88888.00 2013-06-20 08:46:24.000 171 12648.73 138.60 54830.40 88888.00 2013-06-20 08:46:24.125 171 12648.75 138.60 54830.40 88888.00 2013-06-20 08:46:24.250 171 12648.73 138.62 54830.38 88888.00 2013-06-20 08:46:24.375 171 12648.67 138.55 54830.32 88888.00 2013-06-20 08:46:24.500 171 12648.60 138.55 54830.32 88888.00 2013-06-20 08:46:24.625 171 12648.60 138.60 54830.35 88888.00 2013-06-20 08:46:24.750 171 12648.60 138.62 54830.38 88888.00 2013-06-20 08:46:24.875 171 12648.65 138.65 54830.35 88888.00 2013-06-20 08:46:25.000 171 12648.70 138.60 54830.30 88888.00 2013-06-20 08:46:25.125 171 12648.67 138.57 54830.30 88888.00 2013-06-20 08:46:25.250 171 12648.65 138.57 54830.32 88888.00 2013-06-20 08:46:25.375 171 12648.60 138.55 54830.30 88888.00 2013-06-20 08:46:25.500 171 12648.62 138.55 54830.32 88888.00 2013-06-20 08:46:25.625 171 12648.65 138.62 54830.35 88888.00 2013-06-20 08:46:25.750 171 12648.60 138.62 54830.35 88888.00 2013-06-20 08:46:25.875 171 12648.60 138.62 54830.35 88888.00 2013-06-20 08:46:26.000 171 12648.62 138.60 54830.35 88888.00 2013-06-20 08:46:26.125 171 12648.62 138.60 54830.40 88888.00 2013-06-20 08:46:26.250 171 12648.60 138.65 54830.38 88888.00 2013-06-20 08:46:26.375 171 12648.65 138.62 54830.35 88888.00 2013-06-20 08:46:26.500 171 12648.55 138.57 54830.32 88888.00 2013-06-20 08:46:26.625 171 12648.58 138.60 54830.38 88888.00 2013-06-20 08:46:26.750 171 12648.62 138.62 54830.40 88888.00 2013-06-20 08:46:26.875 171 12648.65 138.60 54830.38 88888.00 2013-06-20 08:46:27.000 171 12648.62 138.60 54830.32 88888.00 2013-06-20 08:46:27.125 171 12648.58 138.60 54830.35 88888.00 2013-06-20 08:46:27.250 171 12648.58 138.55 54830.32 88888.00 2013-06-20 08:46:27.375 171 12648.62 138.60 54830.35 88888.00 2013-06-20 08:46:27.500 171 12648.60 138.65 54830.40 88888.00 2013-06-20 08:46:27.625 171 12648.55 138.62 54830.40 88888.00 2013-06-20 08:46:27.750 171 12648.48 138.55 54830.35 88888.00 2013-06-20 08:46:27.875 171 12648.55 138.50 54830.40 88888.00 2013-06-20 08:46:28.000 171 12648.62 138.60 54830.43 88888.00 2013-06-20 08:46:28.125 171 12648.62 138.57 54830.40 88888.00 2013-06-20 08:46:28.250 171 12648.58 138.57 54830.38 88888.00 2013-06-20 08:46:28.375 171 12648.55 138.55 54830.35 88888.00 2013-06-20 08:46:28.500 171 12648.52 138.55 54830.32 88888.00 2013-06-20 08:46:28.625 171 12648.48 138.53 54830.35 88888.00 2013-06-20 08:46:28.750 171 12648.48 138.47 54830.32 88888.00 2013-06-20 08:46:28.875 171 12648.55 138.53 54830.38 88888.00 2013-06-20 08:46:29.000 171 12648.55 138.55 54830.35 88888.00 2013-06-20 08:46:29.125 171 12648.55 138.55 54830.40 88888.00 2013-06-20 08:46:29.250 171 12648.58 138.55 54830.35 88888.00 2013-06-20 08:46:29.375 171 12648.58 138.47 54830.32 88888.00 2013-06-20 08:46:29.500 171 12648.58 138.47 54830.32 88888.00 2013-06-20 08:46:29.625 171 12648.65 138.50 54830.35 88888.00 2013-06-20 08:46:29.750 171 12648.67 138.53 54830.38 88888.00 2013-06-20 08:46:29.875 171 12648.65 138.53 54830.38 88888.00 2013-06-20 08:46:30.000 171 12648.67 138.50 54830.35 88888.00 2013-06-20 08:46:30.125 171 12648.67 138.55 54830.40 88888.00 2013-06-20 08:46:30.250 171 12648.70 138.57 54830.40 88888.00 2013-06-20 08:46:30.375 171 12648.75 138.57 54830.38 88888.00 2013-06-20 08:46:30.500 171 12648.75 138.60 54830.40 88888.00 2013-06-20 08:46:30.625 171 12648.77 138.62 54830.38 88888.00 2013-06-20 08:46:30.750 171 12648.75 138.57 54830.32 88888.00 2013-06-20 08:46:30.875 171 12648.75 138.57 54830.32 88888.00 2013-06-20 08:46:31.000 171 12648.73 138.60 54830.32 88888.00 2013-06-20 08:46:31.125 171 12648.60 138.55 54830.32 88888.00 2013-06-20 08:46:31.250 171 12648.50 138.50 54830.30 88888.00 2013-06-20 08:46:31.375 171 12648.55 138.53 54830.32 88888.00 2013-06-20 08:46:31.500 171 12648.65 138.55 54830.35 88888.00 2013-06-20 08:46:31.625 171 12648.70 138.57 54830.38 88888.00 2013-06-20 08:46:31.750 171 12648.70 138.60 54830.35 88888.00 2013-06-20 08:46:31.875 171 12648.65 138.53 54830.28 88888.00 2013-06-20 08:46:32.000 171 12648.65 138.53 54830.28 88888.00 2013-06-20 08:46:32.125 171 12648.65 138.55 54830.28 88888.00 2013-06-20 08:46:32.250 171 12648.62 138.50 54830.25 88888.00 2013-06-20 08:46:32.375 171 12648.62 138.50 54830.25 88888.00 2013-06-20 08:46:32.500 171 12648.62 138.53 54830.25 88888.00 2013-06-20 08:46:32.625 171 12648.65 138.57 54830.28 88888.00 2013-06-20 08:46:32.750 171 12648.70 138.57 54830.30 88888.00 2013-06-20 08:46:32.875 171 12648.70 138.55 54830.28 88888.00 2013-06-20 08:46:33.000 171 12648.67 138.50 54830.28 88888.00 2013-06-20 08:46:33.125 171 12648.62 138.53 54830.30 88888.00 2013-06-20 08:46:33.250 171 12648.67 138.57 54830.35 88888.00 2013-06-20 08:46:33.375 171 12648.73 138.62 54830.35 88888.00 2013-06-20 08:46:33.500 171 12648.67 138.57 54830.30 88888.00 2013-06-20 08:46:33.625 171 12648.60 138.50 54830.32 88888.00 2013-06-20 08:46:33.750 171 12648.65 138.50 54830.35 88888.00 2013-06-20 08:46:33.875 171 12648.73 138.60 54830.35 88888.00 2013-06-20 08:46:34.000 171 12648.73 138.60 54830.35 88888.00 2013-06-20 08:46:34.125 171 12648.75 138.55 54830.38 88888.00 2013-06-20 08:46:34.250 171 12648.73 138.57 54830.32 88888.00 2013-06-20 08:46:34.375 171 12648.73 138.55 54830.35 88888.00 2013-06-20 08:46:34.500 171 12648.70 138.60 54830.38 88888.00 2013-06-20 08:46:34.625 171 12648.70 138.62 54830.35 88888.00 2013-06-20 08:46:34.750 171 12648.67 138.60 54830.32 88888.00 2013-06-20 08:46:34.875 171 12648.65 138.55 54830.30 88888.00 2013-06-20 08:46:35.000 171 12648.60 138.55 54830.28 88888.00 2013-06-20 08:46:35.125 171 12648.60 138.57 54830.28 88888.00 2013-06-20 08:46:35.250 171 12648.55 138.53 54830.30 88888.00 2013-06-20 08:46:35.375 171 12648.62 138.55 54830.28 88888.00 2013-06-20 08:46:35.500 171 12648.73 138.55 54830.25 88888.00 2013-06-20 08:46:35.625 171 12648.67 138.57 54830.28 88888.00 2013-06-20 08:46:35.750 171 12648.60 138.55 54830.28 88888.00 2013-06-20 08:46:35.875 171 12648.62 138.55 54830.28 88888.00 2013-06-20 08:46:36.000 171 12648.67 138.60 54830.30 88888.00 2013-06-20 08:46:36.125 171 12648.67 138.60 54830.30 88888.00 2013-06-20 08:46:36.250 171 12648.70 138.57 54830.25 88888.00 2013-06-20 08:46:36.375 171 12648.73 138.57 54830.28 88888.00 2013-06-20 08:46:36.500 171 12648.75 138.60 54830.25 88888.00 2013-06-20 08:46:36.625 171 12648.67 138.55 54830.20 88888.00 2013-06-20 08:46:36.750 171 12648.65 138.55 54830.18 88888.00 2013-06-20 08:46:36.875 171 12648.65 138.50 54830.12 88888.00 2013-06-20 08:46:37.000 171 12648.67 138.55 54830.18 88888.00 2013-06-20 08:46:37.125 171 12648.70 138.60 54830.25 88888.00 2013-06-20 08:46:37.250 171 12648.67 138.57 54830.22 88888.00 2013-06-20 08:46:37.375 171 12648.60 138.55 54830.20 88888.00 2013-06-20 08:46:37.500 171 12648.62 138.60 54830.22 88888.00 2013-06-20 08:46:37.625 171 12648.67 138.60 54830.28 88888.00 2013-06-20 08:46:37.750 171 12648.62 138.62 54830.22 88888.00 2013-06-20 08:46:37.875 171 12648.62 138.62 54830.22 88888.00 2013-06-20 08:46:38.000 171 12648.60 138.57 54830.20 88888.00 2013-06-20 08:46:38.125 171 12648.65 138.60 54830.20 88888.00 2013-06-20 08:46:38.250 171 12648.67 138.55 54830.12 88888.00 2013-06-20 08:46:38.375 171 12648.67 138.53 54830.15 88888.00 2013-06-20 08:46:38.500 171 12648.70 138.55 54830.20 88888.00 2013-06-20 08:46:38.625 171 12648.70 138.55 54830.20 88888.00 2013-06-20 08:46:38.750 171 12648.73 138.57 54830.25 88888.00 2013-06-20 08:46:38.875 171 12648.70 138.55 54830.20 88888.00 2013-06-20 08:46:39.000 171 12648.62 138.55 54830.12 88888.00 2013-06-20 08:46:39.125 171 12648.62 138.53 54830.15 88888.00 2013-06-20 08:46:39.250 171 12648.55 138.53 54830.20 88888.00 2013-06-20 08:46:39.375 171 12648.58 138.53 54830.25 88888.00 2013-06-20 08:46:39.500 171 12648.58 138.55 54830.22 88888.00 2013-06-20 08:46:39.625 171 12648.55 138.55 54830.18 88888.00 2013-06-20 08:46:39.750 171 12648.58 138.60 54830.20 88888.00 2013-06-20 08:46:39.875 171 12648.65 138.55 54830.15 88888.00 2013-06-20 08:46:40.000 171 12648.62 138.53 54830.18 88888.00 2013-06-20 08:46:40.125 171 12648.58 138.57 54830.20 88888.00 2013-06-20 08:46:40.250 171 12648.55 138.55 54830.20 88888.00 2013-06-20 08:46:40.375 171 12648.60 138.57 54830.25 88888.00 2013-06-20 08:46:40.500 171 12648.67 138.55 54830.25 88888.00 2013-06-20 08:46:40.625 171 12648.75 138.57 54830.30 88888.00 2013-06-20 08:46:40.750 171 12648.75 138.60 54830.30 88888.00 2013-06-20 08:46:40.875 171 12648.70 138.57 54830.22 88888.00 2013-06-20 08:46:41.000 171 12648.67 138.57 54830.22 88888.00 2013-06-20 08:46:41.125 171 12648.70 138.60 54830.20 88888.00 2013-06-20 08:46:41.250 171 12648.67 138.57 54830.22 88888.00 2013-06-20 08:46:41.375 171 12648.67 138.50 54830.20 88888.00 2013-06-20 08:46:41.500 171 12648.62 138.47 54830.20 88888.00 2013-06-20 08:46:41.625 171 12648.58 138.47 54830.18 88888.00 2013-06-20 08:46:41.750 171 12648.58 138.53 54830.20 88888.00 2013-06-20 08:46:41.875 171 12648.58 138.53 54830.20 88888.00 2013-06-20 08:46:42.000 171 12648.65 138.50 54830.18 88888.00 2013-06-20 08:46:42.125 171 12648.70 138.47 54830.18 88888.00 2013-06-20 08:46:42.250 171 12648.60 138.45 54830.15 88888.00 2013-06-20 08:46:42.375 171 12648.58 138.45 54830.10 88888.00 2013-06-20 08:46:42.500 171 12648.65 138.53 54830.15 88888.00 2013-06-20 08:46:42.625 171 12648.67 138.53 54830.12 88888.00 2013-06-20 08:46:42.750 171 12648.60 138.47 54830.12 88888.00 2013-06-20 08:46:42.875 171 12648.60 138.45 54830.12 88888.00 2013-06-20 08:46:43.000 171 12648.65 138.53 54830.20 88888.00 2013-06-20 08:46:43.125 171 12648.67 138.55 54830.20 88888.00 2013-06-20 08:46:43.250 171 12648.73 138.55 54830.18 88888.00 2013-06-20 08:46:43.375 171 12648.75 138.55 54830.20 88888.00 2013-06-20 08:46:43.500 171 12648.75 138.50 54830.15 88888.00 2013-06-20 08:46:43.625 171 12648.73 138.45 54830.07 88888.00 2013-06-20 08:46:43.750 171 12648.67 138.45 54830.07 88888.00 2013-06-20 08:46:43.875 171 12648.70 138.50 54830.12 88888.00 2013-06-20 08:46:44.000 171 12648.73 138.50 54830.12 88888.00 2013-06-20 08:46:44.125 171 12648.70 138.47 54830.10 88888.00 2013-06-20 08:46:44.250 171 12648.70 138.50 54830.07 88888.00 2013-06-20 08:46:44.375 171 12648.67 138.55 54830.12 88888.00 2013-06-20 08:46:44.500 171 12648.70 138.55 54830.15 88888.00 2013-06-20 08:46:44.625 171 12648.73 138.53 54830.10 88888.00 2013-06-20 08:46:44.750 171 12648.73 138.55 54830.12 88888.00 2013-06-20 08:46:44.875 171 12648.70 138.50 54830.12 88888.00 2013-06-20 08:46:45.000 171 12648.67 138.53 54830.10 88888.00 2013-06-20 08:46:45.125 171 12648.70 138.53 54830.10 88888.00 2013-06-20 08:46:45.250 171 12648.73 138.53 54830.10 88888.00 2013-06-20 08:46:45.375 171 12648.67 138.53 54830.07 88888.00 2013-06-20 08:46:45.500 171 12648.62 138.47 54830.05 88888.00 2013-06-20 08:46:45.625 171 12648.60 138.47 54830.12 88888.00 2013-06-20 08:46:45.750 171 12648.70 138.55 54830.12 88888.00 2013-06-20 08:46:45.875 171 12648.67 138.55 54830.10 88888.00 2013-06-20 08:46:46.000 171 12648.67 138.53 54830.07 88888.00 2013-06-20 08:46:46.125 171 12648.73 138.53 54830.10 88888.00 2013-06-20 08:46:46.250 171 12648.73 138.55 54830.12 88888.00 2013-06-20 08:46:46.375 171 12648.70 138.53 54830.10 88888.00 2013-06-20 08:46:46.500 171 12648.67 138.50 54830.10 88888.00 2013-06-20 08:46:46.625 171 12648.65 138.47 54830.10 88888.00 2013-06-20 08:46:46.750 171 12648.67 138.47 54830.10 88888.00 2013-06-20 08:46:46.875 171 12648.67 138.55 54830.15 88888.00 2013-06-20 08:46:47.000 171 12648.73 138.57 54830.12 88888.00 2013-06-20 08:46:47.125 171 12648.77 138.55 54830.12 88888.00 2013-06-20 08:46:47.250 171 12648.67 138.50 54830.10 88888.00 2013-06-20 08:46:47.375 171 12648.70 138.47 54830.07 88888.00 2013-06-20 08:46:47.500 171 12648.73 138.47 54830.10 88888.00 2013-06-20 08:46:47.625 171 12648.70 138.43 54830.10 88888.00 2013-06-20 08:46:47.750 171 12648.73 138.45 54830.07 88888.00 2013-06-20 08:46:47.875 171 12648.73 138.47 54830.07 88888.00 2013-06-20 08:46:48.000 171 12648.65 138.45 54830.05 88888.00 2013-06-20 08:46:48.125 171 12648.70 138.50 54830.10 88888.00 2013-06-20 08:46:48.250 171 12648.73 138.53 54830.12 88888.00 2013-06-20 08:46:48.375 171 12648.67 138.47 54830.07 88888.00 2013-06-20 08:46:48.500 171 12648.60 138.45 54830.07 88888.00 2013-06-20 08:46:48.625 171 12648.60 138.45 54830.05 88888.00 2013-06-20 08:46:48.750 171 12648.62 138.53 54830.12 88888.00 2013-06-20 08:46:48.875 171 12648.67 138.55 54830.15 88888.00 2013-06-20 08:46:49.000 171 12648.65 138.53 54830.10 88888.00 2013-06-20 08:46:49.125 171 12648.58 138.47 54830.07 88888.00 2013-06-20 08:46:49.250 171 12648.52 138.43 54830.03 88888.00 2013-06-20 08:46:49.375 171 12648.55 138.45 54830.05 88888.00 2013-06-20 08:46:49.500 171 12648.55 138.43 54830.05 88888.00 2013-06-20 08:46:49.625 171 12648.55 138.43 54830.05 88888.00 2013-06-20 08:46:49.750 171 12648.60 138.47 54830.07 88888.00 2013-06-20 08:46:49.875 171 12648.62 138.45 54830.07 88888.00 2013-06-20 08:46:50.000 171 12648.58 138.43 54830.03 88888.00 2013-06-20 08:46:50.125 171 12648.62 138.45 54830.07 88888.00 2013-06-20 08:46:50.250 171 12648.62 138.47 54830.10 88888.00 2013-06-20 08:46:50.375 171 12648.58 138.47 54830.10 88888.00 2013-06-20 08:46:50.500 171 12648.58 138.45 54830.07 88888.00 2013-06-20 08:46:50.625 171 12648.55 138.40 54830.03 88888.00 2013-06-20 08:46:50.750 171 12648.60 138.47 54830.05 88888.00 2013-06-20 08:46:50.875 171 12648.60 138.47 54830.07 88888.00 2013-06-20 08:46:51.000 171 12648.55 138.45 54830.05 88888.00 2013-06-20 08:46:51.125 171 12648.52 138.43 54830.07 88888.00 2013-06-20 08:46:51.250 171 12648.55 138.45 54830.10 88888.00 2013-06-20 08:46:51.375 171 12648.60 138.40 54830.07 88888.00 2013-06-20 08:46:51.500 171 12648.60 138.38 54830.03 88888.00 2013-06-20 08:46:51.625 171 12648.60 138.40 54830.03 88888.00 2013-06-20 08:46:51.750 171 12648.62 138.45 54830.07 88888.00 2013-06-20 08:46:51.875 171 12648.62 138.47 54830.10 88888.00 2013-06-20 08:46:52.000 171 12648.55 138.40 54830.05 88888.00 2013-06-20 08:46:52.125 171 12648.52 138.40 54830.03 88888.00 2013-06-20 08:46:52.250 171 12648.52 138.40 54830.03 88888.00 2013-06-20 08:46:52.375 171 12648.42 138.35 54829.97 88888.00 2013-06-20 08:46:52.500 171 12648.38 138.32 54829.97 88888.00 2013-06-20 08:46:52.625 171 12648.45 138.35 54830.03 88888.00 2013-06-20 08:46:52.750 171 12648.58 138.43 54830.12 88888.00 2013-06-20 08:46:52.875 171 12648.60 138.45 54830.15 88888.00 2013-06-20 08:46:53.000 171 12648.55 138.40 54830.07 88888.00 2013-06-20 08:46:53.125 171 12648.48 138.35 54830.03 88888.00 2013-06-20 08:46:53.250 171 12648.42 138.35 54830.03 88888.00 2013-06-20 08:46:53.375 171 12648.40 138.35 54830.05 88888.00 2013-06-20 08:46:53.500 171 12648.42 138.35 54830.03 88888.00 2013-06-20 08:46:53.625 171 12648.45 138.35 54830.00 88888.00 2013-06-20 08:46:53.750 171 12648.55 138.38 54830.05 88888.00 2013-06-20 08:46:53.875 171 12648.58 138.43 54830.07 88888.00 2013-06-20 08:46:54.000 171 12648.52 138.38 54830.05 88888.00 2013-06-20 08:46:54.125 171 12648.52 138.40 54830.05 88888.00 2013-06-20 08:46:54.250 171 12648.55 138.38 54830.05 88888.00 2013-06-20 08:46:54.375 171 12648.62 138.40 54830.07 88888.00 2013-06-20 08:46:54.500 171 12648.60 138.38 54830.05 88888.00 2013-06-20 08:46:54.625 171 12648.48 138.35 54830.03 88888.00 2013-06-20 08:46:54.750 171 12648.45 138.35 54829.97 88888.00 2013-06-20 08:46:54.875 171 12648.45 138.32 54830.03 88888.00 2013-06-20 08:46:55.000 171 12648.42 138.30 54829.95 88888.00 2013-06-20 08:46:55.125 171 12648.45 138.32 54830.00 88888.00 2013-06-20 08:46:55.250 171 12648.38 138.32 54829.97 88888.00 2013-06-20 08:46:55.375 171 12648.33 138.32 54829.97 88888.00 2013-06-20 08:46:55.500 171 12648.35 138.32 54829.93 88888.00 2013-06-20 08:46:55.625 171 12648.38 138.35 54829.95 88888.00 2013-06-20 08:46:55.750 171 12648.45 138.38 54830.00 88888.00 2013-06-20 08:46:55.875 171 12648.40 138.35 54829.97 88888.00 2013-06-20 08:46:56.000 171 12648.40 138.35 54829.95 88888.00 2013-06-20 08:46:56.125 171 12648.50 138.38 54830.00 88888.00 2013-06-20 08:46:56.250 171 12648.48 138.35 54830.00 88888.00 2013-06-20 08:46:56.375 171 12648.45 138.32 54829.95 88888.00 2013-06-20 08:46:56.500 171 12648.45 138.35 54830.00 88888.00 2013-06-20 08:46:56.625 171 12648.38 138.38 54830.03 88888.00 2013-06-20 08:46:56.750 171 12648.30 138.38 54830.07 88888.00 2013-06-20 08:46:56.875 171 12648.33 138.38 54830.00 88888.00 2013-06-20 08:46:57.000 171 12648.35 138.35 54829.95 88888.00 2013-06-20 08:46:57.125 171 12648.33 138.35 54829.95 88888.00 2013-06-20 08:46:57.250 171 12648.27 138.35 54830.00 88888.00 2013-06-20 08:46:57.375 171 12648.33 138.40 54830.03 88888.00 2013-06-20 08:46:57.500 171 12648.27 138.38 54829.95 88888.00 2013-06-20 08:46:57.625 171 12648.25 138.32 54829.97 88888.00 2013-06-20 08:46:57.750 171 12648.23 138.30 54829.95 88888.00 2013-06-20 08:46:57.875 171 12648.25 138.32 54830.00 88888.00 2013-06-20 08:46:58.000 171 12648.23 138.35 54829.97 88888.00 2013-06-20 08:46:58.125 171 12648.23 138.35 54830.03 88888.00 2013-06-20 08:46:58.250 171 12648.33 138.35 54830.03 88888.00 2013-06-20 08:46:58.375 171 12648.23 138.32 54829.95 88888.00 2013-06-20 08:46:58.500 171 12648.20 138.28 54829.95 88888.00 2013-06-20 08:46:58.625 171 12648.27 138.28 54830.03 88888.00 2013-06-20 08:46:58.750 171 12648.33 138.30 54830.00 88888.00 2013-06-20 08:46:58.875 171 12648.30 138.28 54830.00 88888.00 2013-06-20 08:46:59.000 171 12648.35 138.25 54829.95 88888.00 2013-06-20 08:46:59.125 171 12648.33 138.28 54830.00 88888.00 2013-06-20 08:46:59.250 171 12648.23 138.22 54829.97 88888.00 2013-06-20 08:46:59.375 171 12648.20 138.22 54829.95 88888.00 2013-06-20 08:46:59.500 171 12648.25 138.22 54829.97 88888.00 2013-06-20 08:46:59.625 171 12648.35 138.25 54830.00 88888.00 2013-06-20 08:46:59.750 171 12648.35 138.22 54829.97 88888.00 2013-06-20 08:46:59.875 171 12648.33 138.25 54830.00 88888.00 2013-06-20 08:47:00.000 171 12648.33 138.25 54830.00 88888.00 2013-06-20 08:47:00.125 171 12648.25 138.20 54830.00 88888.00 2013-06-20 08:47:00.250 171 12648.25 138.28 54830.05 88888.00 2013-06-20 08:47:00.375 171 12648.27 138.28 54830.00 88888.00 2013-06-20 08:47:00.500 171 12648.27 138.22 54830.00 88888.00 2013-06-20 08:47:00.625 171 12648.23 138.20 54830.00 88888.00 2013-06-20 08:47:00.750 171 12648.25 138.22 54830.00 88888.00 2013-06-20 08:47:00.875 171 12648.27 138.20 54829.95 88888.00 2013-06-20 08:47:01.000 171 12648.25 138.18 54829.95 88888.00 2013-06-20 08:47:01.125 171 12648.20 138.22 54830.00 88888.00 2013-06-20 08:47:01.250 171 12648.20 138.22 54830.00 88888.00 2013-06-20 08:47:01.375 171 12648.23 138.22 54829.97 88888.00 2013-06-20 08:47:01.500 171 12648.17 138.20 54829.95 88888.00 2013-06-20 08:47:01.625 171 12648.17 138.22 54829.97 88888.00 2013-06-20 08:47:01.750 171 12648.25 138.22 54829.97 88888.00 2013-06-20 08:47:01.875 171 12648.27 138.25 54829.97 88888.00 2013-06-20 08:47:02.000 171 12648.23 138.25 54829.97 88888.00 2013-06-20 08:47:02.125 171 12648.17 138.25 54830.00 88888.00 2013-06-20 08:47:02.250 171 12648.15 138.20 54829.97 88888.00 2013-06-20 08:47:02.375 171 12648.17 138.22 54830.00 88888.00 2013-06-20 08:47:02.500 171 12648.20 138.25 54830.00 88888.00 2013-06-20 08:47:02.625 171 12648.10 138.15 54829.90 88888.00 2013-06-20 08:47:02.750 171 12648.10 138.12 54829.90 88888.00 2013-06-20 08:47:02.875 171 12648.23 138.20 54829.95 88888.00 2013-06-20 08:47:03.000 171 12648.25 138.20 54829.93 88888.00 2013-06-20 08:47:03.125 171 12648.15 138.12 54829.82 88888.00 2013-06-20 08:47:03.250 171 12648.05 138.10 54829.88 88888.00 2013-06-20 08:47:03.375 171 12648.10 138.20 54829.90 88888.00 2013-06-20 08:47:03.500 171 12648.10 138.22 54829.93 88888.00 2013-06-20 08:47:03.625 171 12648.08 138.20 54829.95 88888.00 2013-06-20 08:47:03.750 171 12648.05 138.15 54829.90 88888.00 2013-06-20 08:47:03.875 171 12648.00 138.10 54829.88 88888.00 2013-06-20 08:47:04.000 171 12648.00 138.07 54829.88 88888.00 2013-06-20 08:47:04.125 171 12647.98 138.12 54829.95 88888.00 2013-06-20 08:47:04.250 171 12647.92 138.12 54829.93 88888.00 2013-06-20 08:47:04.375 171 12647.98 138.10 54829.90 88888.00 2013-06-20 08:47:04.500 171 12648.00 138.10 54829.85 88888.00 2013-06-20 08:47:04.625 171 12648.08 138.12 54829.95 88888.00 2013-06-20 08:47:04.750 171 12648.10 138.10 54829.90 88888.00 2013-06-20 08:47:04.875 171 12648.05 138.07 54829.93 88888.00 2013-06-20 08:47:05.000 171 12648.02 138.10 54829.90 88888.00 2013-06-20 08:47:05.125 171 12648.02 138.10 54829.90 88888.00 2013-06-20 08:47:05.250 171 12648.05 138.12 54829.95 88888.00 2013-06-20 08:47:05.375 171 12648.10 138.10 54829.95 88888.00 2013-06-20 08:47:05.500 171 12648.08 138.07 54829.93 88888.00 2013-06-20 08:47:05.625 171 12648.10 138.05 54829.93 88888.00 2013-06-20 08:47:05.750 171 12648.10 138.10 54829.93 88888.00 2013-06-20 08:47:05.875 171 12648.17 138.15 54829.97 88888.00 2013-06-20 08:47:06.000 171 12648.17 138.10 54829.93 88888.00 2013-06-20 08:47:06.125 171 12648.02 138.07 54829.90 88888.00 2013-06-20 08:47:06.250 171 12648.02 138.07 54829.88 88888.00 2013-06-20 08:47:06.375 171 12648.10 138.10 54829.93 88888.00 2013-06-20 08:47:06.500 171 12648.15 138.15 54829.93 88888.00 2013-06-20 08:47:06.625 171 12648.15 138.18 54829.90 88888.00 2013-06-20 08:47:06.750 171 12648.05 138.07 54829.80 88888.00 2013-06-20 08:47:06.875 171 12648.08 138.03 54829.82 88888.00 2013-06-20 08:47:07.000 171 12648.15 138.07 54829.85 88888.00 2013-06-20 08:47:07.125 171 12648.10 138.10 54829.85 88888.00 2013-06-20 08:47:07.250 171 12648.12 138.10 54829.82 88888.00 2013-06-20 08:47:07.375 171 12648.12 138.12 54829.85 88888.00 2013-06-20 08:47:07.500 171 12648.12 138.10 54829.88 88888.00 2013-06-20 08:47:07.625 171 12648.08 138.07 54829.82 88888.00 2013-06-20 08:47:07.750 171 12648.08 138.10 54829.80 88888.00 2013-06-20 08:47:07.875 171 12648.08 138.12 54829.85 88888.00 2013-06-20 08:47:08.000 171 12648.02 138.05 54829.80 88888.00 2013-06-20 08:47:08.125 171 12648.02 138.07 54829.82 88888.00 2013-06-20 08:47:08.250 171 12648.00 138.10 54829.85 88888.00 2013-06-20 08:47:08.375 171 12648.00 138.10 54829.82 88888.00 2013-06-20 08:47:08.500 171 12648.00 138.10 54829.80 88888.00 2013-06-20 08:47:08.625 171 12648.02 138.10 54829.80 88888.00 2013-06-20 08:47:08.750 171 12648.05 138.12 54829.82 88888.00 2013-06-20 08:47:08.875 171 12648.00 138.15 54829.85 88888.00 2013-06-20 08:47:09.000 171 12647.95 138.12 54829.82 88888.00 2013-06-20 08:47:09.125 171 12647.98 138.07 54829.82 88888.00 2013-06-20 08:47:09.250 171 12647.98 138.07 54829.80 88888.00 2013-06-20 08:47:09.375 171 12647.95 138.05 54829.80 88888.00 2013-06-20 08:47:09.500 171 12647.98 138.05 54829.80 88888.00 2013-06-20 08:47:09.625 171 12648.05 138.10 54829.85 88888.00 2013-06-20 08:47:09.750 171 12648.02 138.10 54829.82 88888.00 2013-06-20 08:47:09.875 171 12647.92 138.07 54829.75 88888.00 2013-06-20 08:47:10.000 171 12647.90 138.03 54829.72 88888.00 2013-06-20 08:47:10.125 171 12647.98 138.00 54829.72 88888.00 2013-06-20 08:47:10.250 171 12647.92 137.97 54829.78 88888.00 2013-06-20 08:47:10.375 171 12647.88 138.00 54829.80 88888.00 2013-06-20 08:47:10.500 171 12647.92 138.03 54829.78 88888.00 2013-06-20 08:47:10.625 171 12647.92 138.05 54829.82 88888.00 2013-06-20 08:47:10.750 171 12647.92 138.07 54829.85 88888.00 2013-06-20 08:47:10.875 171 12647.95 138.05 54829.82 88888.00 2013-06-20 08:47:11.000 171 12647.95 138.00 54829.78 88888.00 2013-06-20 08:47:11.125 171 12647.90 138.00 54829.80 88888.00 2013-06-20 08:47:11.250 171 12647.88 138.03 54829.85 88888.00 2013-06-20 08:47:11.375 171 12647.92 138.05 54829.88 88888.00 2013-06-20 08:47:11.500 171 12647.90 138.03 54829.80 88888.00 2013-06-20 08:47:11.625 171 12647.85 138.00 54829.78 88888.00 2013-06-20 08:47:11.750 171 12647.88 138.03 54829.78 88888.00 2013-06-20 08:47:11.875 171 12647.83 137.95 54829.75 88888.00 2013-06-20 08:47:12.000 171 12647.80 137.93 54829.70 88888.00 2013-06-20 08:47:12.125 171 12647.83 137.97 54829.75 88888.00 2013-06-20 08:47:12.250 171 12647.85 138.03 54829.75 88888.00 2013-06-20 08:47:12.375 171 12647.90 138.00 54829.75 88888.00 2013-06-20 08:47:12.500 171 12647.85 138.00 54829.75 88888.00 2013-06-20 08:47:12.625 171 12647.83 138.00 54829.70 88888.00 2013-06-20 08:47:12.750 171 12647.98 138.03 54829.72 88888.00 2013-06-20 08:47:12.875 171 12648.08 138.05 54829.75 88888.00 2013-06-20 08:47:13.000 171 12648.00 137.97 54829.72 88888.00 2013-06-20 08:47:13.125 171 12647.88 137.93 54829.70 88888.00 2013-06-20 08:47:13.250 171 12647.92 138.03 54829.78 88888.00 2013-06-20 08:47:13.375 171 12648.05 138.03 54829.75 88888.00 2013-06-20 08:47:13.500 171 12648.08 138.03 54829.78 88888.00 2013-06-20 08:47:13.625 171 12648.08 138.03 54829.75 88888.00 2013-06-20 08:47:13.750 171 12647.98 137.95 54829.68 88888.00 2013-06-20 08:47:13.875 171 12647.90 137.93 54829.65 88888.00 2013-06-20 08:47:14.000 171 12647.90 137.95 54829.70 88888.00 2013-06-20 08:47:14.125 171 12647.95 137.93 54829.65 88888.00 2013-06-20 08:47:14.250 171 12647.98 137.97 54829.68 88888.00 2013-06-20 08:47:14.375 171 12647.92 137.97 54829.68 88888.00 2013-06-20 08:47:14.500 171 12647.90 137.97 54829.68 88888.00 2013-06-20 08:47:14.625 171 12647.85 137.95 54829.65 88888.00 2013-06-20 08:47:14.750 171 12647.83 137.93 54829.62 88888.00 2013-06-20 08:47:14.875 171 12647.95 138.03 54829.68 88888.00 2013-06-20 08:47:15.000 171 12648.00 138.05 54829.70 88888.00 2013-06-20 08:47:15.125 171 12647.95 138.00 54829.68 88888.00 2013-06-20 08:47:15.250 171 12647.90 137.95 54829.65 88888.00 2013-06-20 08:47:15.375 171 12647.92 138.00 54829.65 88888.00 2013-06-20 08:47:15.500 171 12647.85 138.03 54829.65 88888.00 2013-06-20 08:47:15.625 171 12647.83 138.00 54829.62 88888.00 2013-06-20 08:47:15.750 171 12647.95 138.00 54829.68 88888.00 2013-06-20 08:47:15.875 171 12648.02 137.97 54829.70 88888.00 2013-06-20 08:47:16.000 171 12647.98 138.00 54829.65 88888.00 2013-06-20 08:47:16.125 171 12647.90 137.93 54829.65 88888.00 2013-06-20 08:47:16.250 171 12647.90 137.95 54829.72 88888.00 2013-06-20 08:47:16.375 171 12647.95 138.03 54829.78 88888.00 2013-06-20 08:47:16.500 171 12648.00 138.03 54829.78 88888.00 2013-06-20 08:47:16.625 171 12648.00 138.03 54829.72 88888.00 2013-06-20 08:47:16.750 171 12647.92 138.03 54829.70 88888.00 2013-06-20 08:47:16.875 171 12647.88 137.95 54829.68 88888.00 2013-06-20 08:47:17.000 171 12647.90 137.95 54829.65 88888.00 2013-06-20 08:47:17.125 171 12647.95 137.97 54829.70 88888.00 2013-06-20 08:47:17.250 171 12647.83 137.97 54829.68 88888.00 2013-06-20 08:47:17.375 171 12647.80 137.93 54829.68 88888.00 2013-06-20 08:47:17.500 171 12647.83 137.97 54829.75 88888.00 2013-06-20 08:47:17.625 171 12647.88 138.00 54829.72 88888.00 2013-06-20 08:47:17.750 171 12647.85 137.97 54829.65 88888.00 2013-06-20 08:47:17.875 171 12647.90 138.00 54829.62 88888.00 2013-06-20 08:47:18.000 171 12647.92 137.95 54829.60 88888.00 2013-06-20 08:47:18.125 171 12647.88 137.93 54829.65 88888.00 2013-06-20 08:47:18.250 171 12647.85 137.97 54829.65 88888.00 2013-06-20 08:47:18.375 171 12647.92 137.97 54829.65 88888.00 2013-06-20 08:47:18.500 171 12647.92 138.00 54829.62 88888.00 2013-06-20 08:47:18.625 171 12647.95 138.03 54829.65 88888.00 2013-06-20 08:47:18.750 171 12648.00 138.07 54829.68 88888.00 2013-06-20 08:47:18.875 171 12647.92 138.05 54829.62 88888.00 2013-06-20 08:47:19.000 171 12647.83 138.00 54829.57 88888.00 2013-06-20 08:47:19.125 171 12647.85 138.05 54829.62 88888.00 2013-06-20 08:47:19.250 171 12647.85 138.07 54829.65 88888.00 2013-06-20 08:47:19.375 171 12647.92 138.07 54829.68 88888.00 2013-06-20 08:47:19.500 171 12647.95 138.03 54829.65 88888.00 2013-06-20 08:47:19.625 171 12647.90 138.03 54829.60 88888.00 2013-06-20 08:47:19.750 171 12647.80 138.00 54829.62 88888.00 2013-06-20 08:47:19.875 171 12647.83 138.05 54829.60 88888.00 2013-06-20 08:47:20.000 171 12647.83 138.00 54829.55 88888.00 2013-06-20 08:47:20.125 171 12647.88 138.00 54829.57 88888.00 2013-06-20 08:47:20.250 171 12647.80 138.00 54829.57 88888.00 2013-06-20 08:47:20.375 171 12647.80 138.03 54829.60 88888.00 2013-06-20 08:47:20.500 171 12647.80 138.00 54829.60 88888.00 2013-06-20 08:47:20.625 171 12647.77 138.00 54829.60 88888.00 2013-06-20 08:47:20.750 171 12647.77 138.03 54829.60 88888.00 2013-06-20 08:47:20.875 171 12647.73 138.03 54829.60 88888.00 2013-06-20 08:47:21.000 171 12647.70 138.05 54829.57 88888.00 2013-06-20 08:47:21.125 171 12647.70 138.05 54829.53 88888.00 2013-06-20 08:47:21.250 171 12647.70 138.05 54829.55 88888.00 2013-06-20 08:47:21.375 171 12647.75 138.05 54829.57 88888.00 2013-06-20 08:47:21.500 171 12647.77 138.10 54829.60 88888.00 2013-06-20 08:47:21.625 171 12647.85 138.10 54829.60 88888.00 2013-06-20 08:47:21.750 171 12647.88 138.07 54829.57 88888.00 2013-06-20 08:47:21.875 171 12647.85 138.07 54829.57 88888.00 2013-06-20 08:47:22.000 171 12647.80 138.03 54829.53 88888.00 2013-06-20 08:47:22.125 171 12647.73 138.00 54829.53 88888.00 2013-06-20 08:47:22.250 171 12647.73 138.00 54829.53 88888.00 2013-06-20 08:47:22.375 171 12647.77 138.07 54829.57 88888.00 2013-06-20 08:47:22.500 171 12647.80 138.05 54829.60 88888.00 2013-06-20 08:47:22.625 171 12647.77 138.05 54829.60 88888.00 2013-06-20 08:47:22.750 171 12647.75 138.03 54829.57 88888.00 2013-06-20 08:47:22.875 171 12647.73 138.00 54829.57 88888.00 2013-06-20 08:47:23.000 171 12647.80 138.03 54829.55 88888.00 2013-06-20 08:47:23.125 171 12647.80 138.03 54829.57 88888.00 2013-06-20 08:47:23.250 171 12647.73 137.97 54829.55 88888.00 2013-06-20 08:47:23.375 171 12647.73 137.97 54829.53 88888.00 2013-06-20 08:47:23.500 171 12647.70 138.00 54829.53 88888.00 2013-06-20 08:47:23.625 171 12647.73 138.05 54829.55 88888.00 2013-06-20 08:47:23.750 171 12647.75 138.03 54829.53 88888.00 2013-06-20 08:47:23.875 171 12647.65 137.97 54829.47 88888.00 2013-06-20 08:47:24.000 171 12647.67 137.97 54829.47 88888.00 2013-06-20 08:47:24.125 171 12647.75 138.05 54829.55 88888.00 2013-06-20 08:47:24.250 171 12647.75 138.05 54829.53 88888.00 2013-06-20 08:47:24.375 171 12647.65 138.03 54829.50 88888.00 2013-06-20 08:47:24.500 171 12647.65 138.05 54829.53 88888.00 2013-06-20 08:47:24.625 171 12647.70 138.10 54829.55 88888.00 2013-06-20 08:47:24.750 171 12647.70 138.05 54829.53 88888.00 2013-06-20 08:47:24.875 171 12647.75 138.05 54829.50 88888.00 2013-06-20 08:47:25.000 171 12647.67 138.03 54829.47 88888.00 2013-06-20 08:47:25.125 171 12647.62 138.00 54829.47 88888.00 2013-06-20 08:47:25.250 171 12647.60 138.00 54829.45 88888.00 2013-06-20 08:47:25.375 171 12647.65 138.05 54829.47 88888.00 2013-06-20 08:47:25.500 171 12647.70 138.05 54829.50 88888.00 2013-06-20 08:47:25.625 171 12647.73 138.05 54829.50 88888.00 2013-06-20 08:47:25.750 171 12647.70 138.00 54829.47 88888.00 2013-06-20 08:47:25.875 171 12647.67 138.03 54829.47 88888.00 2013-06-20 08:47:26.000 171 12647.67 138.03 54829.45 88888.00 2013-06-20 08:47:26.125 171 12647.73 138.05 54829.47 88888.00 2013-06-20 08:47:26.250 171 12647.70 138.05 54829.50 88888.00 2013-06-20 08:47:26.375 171 12647.75 138.05 54829.53 88888.00 2013-06-20 08:47:26.500 171 12647.73 138.05 54829.50 88888.00 2013-06-20 08:47:26.625 171 12647.70 138.07 54829.50 88888.00 2013-06-20 08:47:26.750 171 12647.65 138.10 54829.47 88888.00 2013-06-20 08:47:26.875 171 12647.67 138.07 54829.43 88888.00 2013-06-20 08:47:27.000 171 12647.70 138.05 54829.43 88888.00 2013-06-20 08:47:27.125 171 12647.65 137.97 54829.43 88888.00 2013-06-20 08:47:27.250 171 12647.58 138.00 54829.43 88888.00 2013-06-20 08:47:27.375 171 12647.58 137.97 54829.43 88888.00 2013-06-20 08:47:27.500 171 12647.65 138.03 54829.45 88888.00 2013-06-20 08:47:27.625 171 12647.67 138.05 54829.50 88888.00 2013-06-20 08:47:27.750 171 12647.75 138.10 54829.53 88888.00 2013-06-20 08:47:27.875 171 12647.67 138.05 54829.43 88888.00 2013-06-20 08:47:28.000 171 12647.58 138.00 54829.43 88888.00 2013-06-20 08:47:28.125 171 12647.62 138.00 54829.45 88888.00 2013-06-20 08:47:28.250 171 12647.60 137.97 54829.45 88888.00 2013-06-20 08:47:28.375 171 12647.58 137.95 54829.43 88888.00 2013-06-20 08:47:28.500 171 12647.60 137.95 54829.40 88888.00 2013-06-20 08:47:28.625 171 12647.58 137.97 54829.43 88888.00 2013-06-20 08:47:28.750 171 12647.55 137.93 54829.43 88888.00 2013-06-20 08:47:28.875 171 12647.58 137.93 54829.40 88888.00 2013-06-20 08:47:29.000 171 12647.62 138.00 54829.45 88888.00 2013-06-20 08:47:29.125 171 12647.60 138.00 54829.45 88888.00 2013-06-20 08:47:29.250 171 12647.55 137.97 54829.50 88888.00 2013-06-20 08:47:29.375 171 12647.58 137.97 54829.53 88888.00 2013-06-20 08:47:29.500 171 12647.62 138.03 54829.50 88888.00 2013-06-20 08:47:29.625 171 12647.65 138.00 54829.45 88888.00 2013-06-20 08:47:29.750 171 12647.60 137.95 54829.43 88888.00 2013-06-20 08:47:29.875 171 12647.58 137.95 54829.43 88888.00 2013-06-20 08:47:30.000 171 12647.58 138.00 54829.45 88888.00 2013-06-20 08:47:30.125 171 12647.58 138.00 54829.45 88888.00 2013-06-20 08:47:30.250 171 12647.55 137.97 54829.45 88888.00 2013-06-20 08:47:30.375 171 12647.55 138.00 54829.43 88888.00 2013-06-20 08:47:30.500 171 12647.50 137.97 54829.40 88888.00 2013-06-20 08:47:30.625 171 12647.45 137.95 54829.40 88888.00 2013-06-20 08:47:30.750 171 12647.42 138.00 54829.40 88888.00 2013-06-20 08:47:30.875 171 12647.45 137.97 54829.40 88888.00 2013-06-20 08:47:31.000 171 12647.48 137.95 54829.40 88888.00 2013-06-20 08:47:31.125 171 12647.52 137.95 54829.43 88888.00 2013-06-20 08:47:31.250 171 12647.45 137.90 54829.35 88888.00 2013-06-20 08:47:31.375 171 12647.42 137.88 54829.32 88888.00 2013-06-20 08:47:31.500 171 12647.45 137.95 54829.35 88888.00 2013-06-20 08:47:31.625 171 12647.42 138.00 54829.40 88888.00 2013-06-20 08:47:31.750 171 12647.50 138.03 54829.40 88888.00 2013-06-20 08:47:31.875 171 12647.50 138.00 54829.38 88888.00 2013-06-20 08:47:32.000 171 12647.48 137.95 54829.38 88888.00 2013-06-20 08:47:32.125 171 12647.50 137.97 54829.38 88888.00 2013-06-20 08:47:32.250 171 12647.48 138.00 54829.38 88888.00 2013-06-20 08:47:32.375 171 12647.50 138.00 54829.38 88888.00 2013-06-20 08:47:32.500 171 12647.50 137.97 54829.43 88888.00 2013-06-20 08:47:32.625 171 12647.45 137.97 54829.38 88888.00 2013-06-20 08:47:32.750 171 12647.42 137.95 54829.32 88888.00 2013-06-20 08:47:32.875 171 12647.50 137.97 54829.32 88888.00 2013-06-20 08:47:33.000 171 12647.52 137.95 54829.28 88888.00 2013-06-20 08:47:33.125 171 12647.48 137.97 54829.30 88888.00 2013-06-20 08:47:33.250 171 12647.45 137.95 54829.35 88888.00 2013-06-20 08:47:33.375 171 12647.48 137.95 54829.30 88888.00 2013-06-20 08:47:33.500 171 12647.50 137.97 54829.28 88888.00 2013-06-20 08:47:33.625 171 12647.50 137.97 54829.30 88888.00 2013-06-20 08:47:33.750 171 12647.42 137.93 54829.25 88888.00 2013-06-20 08:47:33.875 171 12647.45 137.93 54829.28 88888.00 2013-06-20 08:47:34.000 171 12647.45 137.95 54829.28 88888.00 2013-06-20 08:47:34.125 171 12647.48 138.03 54829.32 88888.00 2013-06-20 08:47:34.250 171 12647.55 138.05 54829.40 88888.00 2013-06-20 08:47:34.375 171 12647.52 138.05 54829.38 88888.00 2013-06-20 08:47:34.500 171 12647.50 138.00 54829.32 88888.00 2013-06-20 08:47:34.625 171 12647.45 138.00 54829.30 88888.00 2013-06-20 08:47:34.750 171 12647.48 138.00 54829.32 88888.00 2013-06-20 08:47:34.875 171 12647.50 137.97 54829.32 88888.00 2013-06-20 08:47:35.000 171 12647.45 137.95 54829.30 88888.00 2013-06-20 08:47:35.125 171 12647.50 137.97 54829.30 88888.00 2013-06-20 08:47:35.250 171 12647.48 137.97 54829.35 88888.00 2013-06-20 08:47:35.375 171 12647.55 138.00 54829.35 88888.00 2013-06-20 08:47:35.500 171 12647.60 138.00 54829.32 88888.00 2013-06-20 08:47:35.625 171 12647.55 137.97 54829.28 88888.00 2013-06-20 08:47:35.750 171 12647.52 137.97 54829.28 88888.00 2013-06-20 08:47:35.875 171 12647.50 137.97 54829.28 88888.00 2013-06-20 08:47:36.000 171 12647.52 137.97 54829.28 88888.00 2013-06-20 08:47:36.125 171 12647.58 138.05 54829.32 88888.00 2013-06-20 08:47:36.250 171 12647.65 138.05 54829.30 88888.00 2013-06-20 08:47:36.375 171 12647.65 138.05 54829.30 88888.00 2013-06-20 08:47:36.500 171 12647.55 138.05 54829.25 88888.00 2013-06-20 08:47:36.625 171 12647.52 138.05 54829.28 88888.00 2013-06-20 08:47:36.750 171 12647.55 138.05 54829.28 88888.00 2013-06-20 08:47:36.875 171 12647.58 138.07 54829.25 88888.00 2013-06-20 08:47:37.000 171 12647.62 138.12 54829.28 88888.00 2013-06-20 08:47:37.125 171 12647.60 138.10 54829.25 88888.00 2013-06-20 08:47:37.250 171 12647.52 138.05 54829.25 88888.00 2013-06-20 08:47:37.375 171 12647.50 138.03 54829.20 88888.00 2013-06-20 08:47:37.500 171 12647.55 137.97 54829.18 88888.00 2013-06-20 08:47:37.625 171 12647.58 137.97 54829.18 88888.00 2013-06-20 08:47:37.750 171 12647.55 138.03 54829.20 88888.00 2013-06-20 08:47:37.875 171 12647.52 138.05 54829.18 88888.00 2013-06-20 08:47:38.000 171 12647.50 138.03 54829.15 88888.00 2013-06-20 08:47:38.125 171 12647.58 138.03 54829.18 88888.00 2013-06-20 08:47:38.250 171 12647.62 138.05 54829.20 88888.00 2013-06-20 08:47:38.375 171 12647.60 138.05 54829.20 88888.00 2013-06-20 08:47:38.500 171 12647.52 138.05 54829.15 88888.00 2013-06-20 08:47:38.625 171 12647.58 138.03 54829.18 88888.00 2013-06-20 08:47:38.750 171 12647.60 138.07 54829.18 88888.00 2013-06-20 08:47:38.875 171 12647.60 138.10 54829.20 88888.00 2013-06-20 08:47:39.000 171 12647.52 138.03 54829.12 88888.00 2013-06-20 08:47:39.125 171 12647.50 138.00 54829.15 88888.00 2013-06-20 08:47:39.250 171 12647.50 138.07 54829.20 88888.00 2013-06-20 08:47:39.375 171 12647.52 138.10 54829.22 88888.00 2013-06-20 08:47:39.500 171 12647.50 138.05 54829.18 88888.00 2013-06-20 08:47:39.625 171 12647.60 138.07 54829.20 88888.00 2013-06-20 08:47:39.750 171 12647.60 138.10 54829.20 88888.00 2013-06-20 08:47:39.875 171 12647.58 138.10 54829.15 88888.00 2013-06-20 08:47:40.000 171 12647.55 138.05 54829.15 88888.00 2013-06-20 08:47:40.125 171 12647.58 138.07 54829.18 88888.00 2013-06-20 08:47:40.250 171 12647.52 138.03 54829.10 88888.00 2013-06-20 08:47:40.375 171 12647.55 138.00 54829.10 88888.00 2013-06-20 08:47:40.500 171 12647.58 138.03 54829.15 88888.00 2013-06-20 08:47:40.625 171 12647.58 138.05 54829.18 88888.00 2013-06-20 08:47:40.750 171 12647.62 138.10 54829.18 88888.00 2013-06-20 08:47:40.875 171 12647.60 138.10 54829.18 88888.00 2013-06-20 08:47:41.000 171 12647.58 138.05 54829.15 88888.00 2013-06-20 08:47:41.125 171 12647.50 138.03 54829.15 88888.00 2013-06-20 08:47:41.250 171 12647.48 138.03 54829.18 88888.00 2013-06-20 08:47:41.375 171 12647.55 138.07 54829.18 88888.00 2013-06-20 08:47:41.500 171 12647.60 138.10 54829.22 88888.00 2013-06-20 08:47:41.625 171 12647.58 138.07 54829.18 88888.00 2013-06-20 08:47:41.750 171 12647.48 138.03 54829.10 88888.00 2013-06-20 08:47:41.875 171 12647.42 138.00 54829.07 88888.00 2013-06-20 08:47:42.000 171 12647.50 138.00 54829.15 88888.00 2013-06-20 08:47:42.125 171 12647.50 138.05 54829.15 88888.00 2013-06-20 08:47:42.250 171 12647.55 138.07 54829.20 88888.00 2013-06-20 08:47:42.375 171 12647.55 138.10 54829.15 88888.00 2013-06-20 08:47:42.500 171 12647.55 138.03 54829.07 88888.00 2013-06-20 08:47:42.625 171 12647.58 138.05 54829.10 88888.00 2013-06-20 08:47:42.750 171 12647.55 138.07 54829.12 88888.00 2013-06-20 08:47:42.875 171 12647.52 138.05 54829.07 88888.00 2013-06-20 08:47:43.000 171 12647.48 138.03 54829.05 88888.00 2013-06-20 08:47:43.125 171 12647.60 138.10 54829.07 88888.00 2013-06-20 08:47:43.250 171 12647.67 138.12 54829.10 88888.00 2013-06-20 08:47:43.375 171 12647.67 138.15 54829.12 88888.00 2013-06-20 08:47:43.500 171 12647.65 138.12 54829.10 88888.00 2013-06-20 08:47:43.625 171 12647.58 138.05 54829.05 88888.00 2013-06-20 08:47:43.750 171 12647.50 138.07 54829.05 88888.00 2013-06-20 08:47:43.875 171 12647.45 138.10 54829.07 88888.00 2013-06-20 08:47:44.000 171 12647.48 138.10 54829.10 88888.00 2013-06-20 08:47:44.125 171 12647.52 138.10 54829.12 88888.00 2013-06-20 08:47:44.250 171 12647.52 138.07 54829.07 88888.00 2013-06-20 08:47:44.375 171 12647.45 138.05 54829.07 88888.00 2013-06-20 08:47:44.500 171 12647.38 138.03 54829.03 88888.00 2013-06-20 08:47:44.625 171 12647.42 138.05 54829.05 88888.00 2013-06-20 08:47:44.750 171 12647.42 138.05 54829.03 88888.00 2013-06-20 08:47:44.875 171 12647.40 138.07 54829.05 88888.00 2013-06-20 08:47:45.000 171 12647.42 138.10 54829.05 88888.00 2013-06-20 08:47:45.125 171 12647.48 138.15 54829.10 88888.00 2013-06-20 08:47:45.250 171 12647.45 138.15 54829.07 88888.00 2013-06-20 08:47:45.375 171 12647.42 138.15 54829.05 88888.00 2013-06-20 08:47:45.500 171 12647.42 138.10 54829.03 88888.00 2013-06-20 08:47:45.625 171 12647.45 138.07 54829.03 88888.00 2013-06-20 08:47:45.750 171 12647.48 138.10 54829.07 88888.00 2013-06-20 08:47:45.875 171 12647.52 138.12 54829.12 88888.00 2013-06-20 08:47:46.000 171 12647.48 138.15 54829.10 88888.00 2013-06-20 08:47:46.125 171 12647.45 138.12 54829.07 88888.00 2013-06-20 08:47:46.250 171 12647.40 138.07 54829.05 88888.00 2013-06-20 08:47:46.375 171 12647.42 138.05 54829.05 88888.00 2013-06-20 08:47:46.500 171 12647.40 138.12 54829.05 88888.00 2013-06-20 08:47:46.625 171 12647.38 138.10 54829.07 88888.00 2013-06-20 08:47:46.750 171 12647.38 138.12 54829.07 88888.00 2013-06-20 08:47:46.875 171 12647.38 138.10 54829.05 88888.00 2013-06-20 08:47:47.000 171 12647.45 138.10 54829.03 88888.00 2013-06-20 08:47:47.125 171 12647.50 138.10 54829.07 88888.00 2013-06-20 08:47:47.250 171 12647.52 138.10 54829.07 88888.00 2013-06-20 08:47:47.375 171 12647.58 138.12 54829.07 88888.00 2013-06-20 08:47:47.500 171 12647.50 138.12 54829.07 88888.00 2013-06-20 08:47:47.625 171 12647.45 138.15 54829.05 88888.00 2013-06-20 08:47:47.750 171 12647.50 138.15 54829.07 88888.00 2013-06-20 08:47:47.875 171 12647.52 138.15 54829.07 88888.00 2013-06-20 08:47:48.000 171 12647.48 138.10 54829.00 88888.00 2013-06-20 08:47:48.125 171 12647.52 138.07 54829.00 88888.00 2013-06-20 08:47:48.250 171 12647.50 138.07 54829.00 88888.00 2013-06-20 08:47:48.375 171 12647.52 138.12 54829.00 88888.00 2013-06-20 08:47:48.500 171 12647.55 138.15 54829.00 88888.00 2013-06-20 08:47:48.625 171 12647.55 138.15 54829.00 88888.00 2013-06-20 08:47:48.750 171 12647.55 138.10 54828.97 88888.00 2013-06-20 08:47:48.875 171 12647.52 138.12 54828.97 88888.00 2013-06-20 08:47:49.000 171 12647.45 138.10 54828.93 88888.00 2013-06-20 08:47:49.125 171 12647.40 138.15 54828.97 88888.00 2013-06-20 08:47:49.250 171 12647.40 138.12 54828.95 88888.00 2013-06-20 08:47:49.375 171 12647.42 138.12 54828.97 88888.00 2013-06-20 08:47:49.500 171 12647.50 138.18 54828.97 88888.00 2013-06-20 08:47:49.625 171 12647.40 138.10 54828.93 88888.00 2013-06-20 08:47:49.750 171 12647.42 138.07 54828.90 88888.00 2013-06-20 08:47:49.875 171 12647.42 138.10 54828.90 88888.00 2013-06-20 08:47:50.000 171 12647.48 138.12 54828.90 88888.00 2013-06-20 08:47:50.125 171 12647.52 138.12 54828.93 88888.00 2013-06-20 08:47:50.250 171 12647.52 138.07 54828.90 88888.00 2013-06-20 08:47:50.375 171 12647.58 138.12 54828.95 88888.00 2013-06-20 08:47:50.500 171 12647.50 138.12 54828.93 88888.00 2013-06-20 08:47:50.625 171 12647.38 138.12 54828.90 88888.00 2013-06-20 08:47:50.750 171 12647.35 138.07 54828.93 88888.00 2013-06-20 08:47:50.875 171 12647.33 138.10 54828.88 88888.00 2013-06-20 08:47:51.000 171 12647.35 138.15 54828.90 88888.00 2013-06-20 08:47:51.125 171 12647.40 138.18 54828.95 88888.00 2013-06-20 08:47:51.250 171 12647.40 138.15 54828.95 88888.00 2013-06-20 08:47:51.375 171 12647.38 138.15 54828.95 88888.00 2013-06-20 08:47:51.500 171 12647.40 138.12 54828.95 88888.00 2013-06-20 08:47:51.625 171 12647.42 138.10 54828.93 88888.00 2013-06-20 08:47:51.750 171 12647.45 138.10 54828.90 88888.00 2013-06-20 08:47:51.875 171 12647.45 138.10 54828.93 88888.00 2013-06-20 08:47:52.000 171 12647.42 138.10 54828.97 88888.00 2013-06-20 08:47:52.125 171 12647.35 138.10 54828.95 88888.00 2013-06-20 08:47:52.250 171 12647.27 138.10 54829.00 88888.00 2013-06-20 08:47:52.375 171 12647.30 138.12 54828.97 88888.00 2013-06-20 08:47:52.500 171 12647.33 138.12 54828.95 88888.00 2013-06-20 08:47:52.625 171 12647.33 138.10 54828.97 88888.00 2013-06-20 08:47:52.750 171 12647.35 138.10 54828.97 88888.00 2013-06-20 08:47:52.875 171 12647.38 138.10 54828.97 88888.00 2013-06-20 08:47:53.000 171 12647.30 138.03 54828.93 88888.00 2013-06-20 08:47:53.125 171 12647.33 138.10 54828.97 88888.00 2013-06-20 08:47:53.250 171 12647.40 138.10 54828.93 88888.00 2013-06-20 08:47:53.375 171 12647.35 138.07 54828.90 88888.00 2013-06-20 08:47:53.500 171 12647.30 138.05 54828.90 88888.00 2013-06-20 08:47:53.625 171 12647.33 138.12 54828.95 88888.00 2013-06-20 08:47:53.750 171 12647.40 138.15 54828.95 88888.00 2013-06-20 08:47:53.875 171 12647.45 138.15 54828.93 88888.00 2013-06-20 08:47:54.000 171 12647.35 138.10 54828.90 88888.00 2013-06-20 08:47:54.125 171 12647.38 138.15 54828.93 88888.00 2013-06-20 08:47:54.250 171 12647.38 138.12 54828.90 88888.00 2013-06-20 08:47:54.375 171 12647.40 138.10 54828.88 88888.00 2013-06-20 08:47:54.500 171 12647.30 138.07 54828.85 88888.00 2013-06-20 08:47:54.625 171 12647.30 138.10 54828.93 88888.00 2013-06-20 08:47:54.750 171 12647.38 138.20 54828.93 88888.00 2013-06-20 08:47:54.875 171 12647.40 138.18 54828.90 88888.00 2013-06-20 08:47:55.000 171 12647.42 138.18 54828.88 88888.00 2013-06-20 08:47:55.125 171 12647.33 138.15 54828.88 88888.00 2013-06-20 08:47:55.250 171 12647.30 138.18 54828.88 88888.00 2013-06-20 08:47:55.375 171 12647.38 138.18 54828.85 88888.00 2013-06-20 08:47:55.500 171 12647.40 138.15 54828.82 88888.00 2013-06-20 08:47:55.625 171 12647.40 138.20 54828.85 88888.00 2013-06-20 08:47:55.750 171 12647.40 138.20 54828.88 88888.00 2013-06-20 08:47:55.875 171 12647.40 138.18 54828.90 88888.00 2013-06-20 08:47:56.000 171 12647.40 138.20 54828.90 88888.00 2013-06-20 08:47:56.125 171 12647.40 138.20 54828.90 88888.00 2013-06-20 08:47:56.250 171 12647.42 138.18 54828.88 88888.00 2013-06-20 08:47:56.375 171 12647.40 138.18 54828.82 88888.00 2013-06-20 08:47:56.500 171 12647.40 138.20 54828.85 88888.00 2013-06-20 08:47:56.625 171 12647.40 138.22 54828.85 88888.00 2013-06-20 08:47:56.750 171 12647.38 138.18 54828.85 88888.00 2013-06-20 08:47:56.875 171 12647.33 138.15 54828.82 88888.00 2013-06-20 08:47:57.000 171 12647.30 138.18 54828.80 88888.00 2013-06-20 08:47:57.125 171 12647.27 138.25 54828.82 88888.00 2013-06-20 08:47:57.250 171 12647.33 138.25 54828.85 88888.00 2013-06-20 08:47:57.375 171 12647.35 138.25 54828.82 88888.00 2013-06-20 08:47:57.500 171 12647.45 138.20 54828.80 88888.00 2013-06-20 08:47:57.625 171 12647.50 138.22 54828.80 88888.00 2013-06-20 08:47:57.750 171 12647.50 138.22 54828.85 88888.00 2013-06-20 08:47:57.875 171 12647.48 138.25 54828.88 88888.00 2013-06-20 08:47:58.000 171 12647.42 138.25 54828.85 88888.00 2013-06-20 08:47:58.125 171 12647.38 138.25 54828.82 88888.00 2013-06-20 08:47:58.250 171 12647.30 138.22 54828.78 88888.00 2013-06-20 08:47:58.375 171 12647.33 138.22 54828.80 88888.00 2013-06-20 08:47:58.500 171 12647.42 138.22 54828.82 88888.00 2013-06-20 08:47:58.625 171 12647.52 138.28 54828.82 88888.00 2013-06-20 08:47:58.750 171 12647.45 138.22 54828.80 88888.00 2013-06-20 08:47:58.875 171 12647.35 138.18 54828.80 88888.00 2013-06-20 08:47:59.000 171 12647.35 138.15 54828.80 88888.00 2013-06-20 08:47:59.125 171 12647.45 138.25 54828.88 88888.00 2013-06-20 08:47:59.250 171 12647.42 138.25 54828.85 88888.00 2013-06-20 08:47:59.375 171 12647.48 138.22 54828.80 88888.00 2013-06-20 08:47:59.500 171 12647.42 138.25 54828.82 88888.00 2013-06-20 08:47:59.625 171 12647.45 138.30 54828.85 88888.00 2013-06-20 08:47:59.750 171 12647.42 138.30 54828.82 88888.00 2013-06-20 08:47:59.875 171 12647.38 138.25 54828.78 88888.00 2013-06-20 08:48:00.000 171 12647.40 138.28 54828.80 88888.00 2013-06-20 08:48:00.125 171 12647.42 138.28 54828.82 88888.00 2013-06-20 08:48:00.250 171 12647.35 138.18 54828.75 88888.00 2013-06-20 08:48:00.375 171 12647.40 138.25 54828.80 88888.00 2013-06-20 08:48:00.500 171 12647.40 138.28 54828.82 88888.00 2013-06-20 08:48:00.625 171 12647.33 138.22 54828.78 88888.00 2013-06-20 08:48:00.750 171 12647.38 138.25 54828.78 88888.00 2013-06-20 08:48:00.875 171 12647.38 138.18 54828.70 88888.00 2013-06-20 08:48:01.000 171 12647.40 138.22 54828.75 88888.00 2013-06-20 08:48:01.125 171 12647.48 138.30 54828.80 88888.00 2013-06-20 08:48:01.250 171 12647.48 138.28 54828.78 88888.00 2013-06-20 08:48:01.375 171 12647.48 138.30 54828.78 88888.00 2013-06-20 08:48:01.500 171 12647.42 138.28 54828.78 88888.00 2013-06-20 08:48:01.625 171 12647.48 138.28 54828.75 88888.00 2013-06-20 08:48:01.750 171 12647.48 138.22 54828.72 88888.00 2013-06-20 08:48:01.875 171 12647.50 138.30 54828.75 88888.00 2013-06-20 08:48:02.000 171 12647.50 138.30 54828.75 88888.00 2013-06-20 08:48:02.125 171 12647.50 138.32 54828.75 88888.00 2013-06-20 08:48:02.250 171 12647.58 138.30 54828.72 88888.00 2013-06-20 08:48:02.375 171 12647.58 138.28 54828.70 88888.00 2013-06-20 08:48:02.500 171 12647.55 138.25 54828.70 88888.00 2013-06-20 08:48:02.625 171 12647.48 138.25 54828.72 88888.00 2013-06-20 08:48:02.750 171 12647.48 138.30 54828.75 88888.00 2013-06-20 08:48:02.875 171 12647.52 138.32 54828.78 88888.00 2013-06-20 08:48:03.000 171 12647.58 138.32 54828.72 88888.00 2013-06-20 08:48:03.125 171 12647.60 138.30 54828.75 88888.00 2013-06-20 08:48:03.250 171 12647.58 138.28 54828.75 88888.00 2013-06-20 08:48:03.375 171 12647.55 138.32 54828.72 88888.00 2013-06-20 08:48:03.500 171 12647.50 138.32 54828.72 88888.00 2013-06-20 08:48:03.625 171 12647.50 138.32 54828.72 88888.00 2013-06-20 08:48:03.750 171 12647.55 138.32 54828.75 88888.00 2013-06-20 08:48:03.875 171 12647.55 138.30 54828.72 88888.00 2013-06-20 08:48:04.000 171 12647.55 138.28 54828.70 88888.00 2013-06-20 08:48:04.125 171 12647.52 138.25 54828.68 88888.00 2013-06-20 08:48:04.250 171 12647.55 138.25 54828.65 88888.00 2013-06-20 08:48:04.375 171 12647.60 138.30 54828.70 88888.00 2013-06-20 08:48:04.500 171 12647.65 138.30 54828.68 88888.00 2013-06-20 08:48:04.625 171 12647.62 138.28 54828.62 88888.00 2013-06-20 08:48:04.750 171 12647.65 138.30 54828.70 88888.00 2013-06-20 08:48:04.875 171 12647.60 138.30 54828.70 88888.00 2013-06-20 08:48:05.000 171 12647.60 138.28 54828.65 88888.00 2013-06-20 08:48:05.125 171 12647.62 138.30 54828.70 88888.00 2013-06-20 08:48:05.250 171 12647.62 138.35 54828.72 88888.00 2013-06-20 08:48:05.375 171 12647.62 138.35 54828.75 88888.00 2013-06-20 08:48:05.500 171 12647.55 138.35 54828.68 88888.00 2013-06-20 08:48:05.625 171 12647.55 138.28 54828.62 88888.00 2013-06-20 08:48:05.750 171 12647.62 138.28 54828.65 88888.00 2013-06-20 08:48:05.875 171 12647.65 138.32 54828.68 88888.00 2013-06-20 08:48:06.000 171 12647.62 138.32 54828.68 88888.00 2013-06-20 08:48:06.125 171 12647.58 138.32 54828.65 88888.00 2013-06-20 08:48:06.250 171 12647.55 138.28 54828.65 88888.00 2013-06-20 08:48:06.375 171 12647.62 138.35 54828.68 88888.00 2013-06-20 08:48:06.500 171 12647.58 138.30 54828.62 88888.00 2013-06-20 08:48:06.625 171 12647.52 138.28 54828.60 88888.00 2013-06-20 08:48:06.750 171 12647.48 138.32 54828.62 88888.00 2013-06-20 08:48:06.875 171 12647.48 138.32 54828.62 88888.00 2013-06-20 08:48:07.000 171 12647.50 138.30 54828.57 88888.00 2013-06-20 08:48:07.125 171 12647.58 138.32 54828.57 88888.00 2013-06-20 08:48:07.250 171 12647.65 138.38 54828.65 88888.00 2013-06-20 08:48:07.375 171 12647.65 138.38 54828.65 88888.00 2013-06-20 08:48:07.500 171 12647.55 138.30 54828.57 88888.00 2013-06-20 08:48:07.625 171 12647.50 138.30 54828.57 88888.00 2013-06-20 08:48:07.750 171 12647.52 138.38 54828.62 88888.00 2013-06-20 08:48:07.875 171 12647.48 138.38 54828.62 88888.00 2013-06-20 08:48:08.000 171 12647.45 138.35 54828.62 88888.00 2013-06-20 08:48:08.125 171 12647.50 138.32 54828.62 88888.00 2013-06-20 08:48:08.250 171 12647.55 138.30 54828.60 88888.00 2013-06-20 08:48:08.375 171 12647.62 138.35 54828.62 88888.00 2013-06-20 08:48:08.500 171 12647.60 138.38 54828.60 88888.00 2013-06-20 08:48:08.625 171 12647.48 138.30 54828.57 88888.00 2013-06-20 08:48:08.750 171 12647.52 138.35 54828.60 88888.00 2013-06-20 08:48:08.875 171 12647.62 138.43 54828.65 88888.00 2013-06-20 08:48:09.000 171 12647.67 138.40 54828.65 88888.00 2013-06-20 08:48:09.125 171 12647.67 138.38 54828.60 88888.00 2013-06-20 08:48:09.250 171 12647.62 138.38 54828.55 88888.00 2013-06-20 08:48:09.375 171 12647.55 138.32 54828.55 88888.00 2013-06-20 08:48:09.500 171 12647.55 138.32 54828.55 88888.00 2013-06-20 08:48:09.625 171 12647.67 138.32 54828.53 88888.00 2013-06-20 08:48:09.750 171 12647.67 138.30 54828.53 88888.00 2013-06-20 08:48:09.875 171 12647.62 138.35 54828.57 88888.00 2013-06-20 08:48:10.000 171 12647.60 138.35 54828.57 88888.00 2013-06-20 08:48:10.125 171 12647.65 138.43 54828.60 88888.00 2013-06-20 08:48:10.250 171 12647.65 138.35 54828.55 88888.00 2013-06-20 08:48:10.375 171 12647.60 138.35 54828.53 88888.00 2013-06-20 08:48:10.500 171 12647.65 138.38 54828.55 88888.00 2013-06-20 08:48:10.625 171 12647.67 138.40 54828.57 88888.00 2013-06-20 08:48:10.750 171 12647.62 138.38 54828.55 88888.00 2013-06-20 08:48:10.875 171 12647.55 138.35 54828.55 88888.00 2013-06-20 08:48:11.000 171 12647.60 138.35 54828.53 88888.00 2013-06-20 08:48:11.125 171 12647.70 138.35 54828.57 88888.00 2013-06-20 08:48:11.250 171 12647.75 138.38 54828.60 88888.00 2013-06-20 08:48:11.375 171 12647.73 138.38 54828.60 88888.00 2013-06-20 08:48:11.500 171 12647.70 138.35 54828.57 88888.00 2013-06-20 08:48:11.625 171 12647.73 138.35 54828.55 88888.00 2013-06-20 08:48:11.750 171 12647.77 138.38 54828.53 88888.00 2013-06-20 08:48:11.875 171 12647.83 138.40 54828.53 88888.00 2013-06-20 08:48:12.000 171 12647.73 138.38 54828.50 88888.00 2013-06-20 08:48:12.125 171 12647.70 138.40 54828.47 88888.00 2013-06-20 08:48:12.250 171 12647.70 138.35 54828.43 88888.00 2013-06-20 08:48:12.375 171 12647.80 138.38 54828.47 88888.00 2013-06-20 08:48:12.500 171 12647.85 138.43 54828.50 88888.00 2013-06-20 08:48:12.625 171 12647.77 138.35 54828.43 88888.00 2013-06-20 08:48:12.750 171 12647.80 138.38 54828.40 88888.00 2013-06-20 08:48:12.875 171 12647.88 138.43 54828.47 88888.00 2013-06-20 08:48:13.000 171 12647.92 138.45 54828.50 88888.00 2013-06-20 08:48:13.125 171 12647.90 138.40 54828.47 88888.00 2013-06-20 08:48:13.250 171 12647.90 138.45 54828.53 88888.00 2013-06-20 08:48:13.375 171 12647.92 138.50 54828.55 88888.00 2013-06-20 08:48:13.500 171 12647.90 138.45 54828.53 88888.00 2013-06-20 08:48:13.625 171 12647.90 138.43 54828.47 88888.00 2013-06-20 08:48:13.750 171 12647.98 138.43 54828.45 88888.00 2013-06-20 08:48:13.875 171 12647.98 138.47 54828.45 88888.00 2013-06-20 08:48:14.000 171 12647.90 138.43 54828.40 88888.00 2013-06-20 08:48:14.125 171 12647.85 138.43 54828.45 88888.00 2013-06-20 08:48:14.250 171 12647.88 138.40 54828.45 88888.00 2013-06-20 08:48:14.375 171 12647.92 138.45 54828.47 88888.00 2013-06-20 08:48:14.500 171 12647.92 138.40 54828.45 88888.00 2013-06-20 08:48:14.625 171 12647.92 138.40 54828.47 88888.00 2013-06-20 08:48:14.750 171 12647.90 138.45 54828.50 88888.00 2013-06-20 08:48:14.875 171 12647.88 138.45 54828.47 88888.00 2013-06-20 08:48:15.000 171 12647.92 138.43 54828.43 88888.00 2013-06-20 08:48:15.125 171 12647.92 138.47 54828.47 88888.00 2013-06-20 08:48:15.250 171 12647.95 138.47 54828.47 88888.00 2013-06-20 08:48:15.375 171 12647.95 138.47 54828.50 88888.00 2013-06-20 08:48:15.500 171 12647.90 138.45 54828.45 88888.00 2013-06-20 08:48:15.625 171 12647.85 138.45 54828.43 88888.00 2013-06-20 08:48:15.750 171 12647.95 138.50 54828.45 88888.00 2013-06-20 08:48:15.875 171 12648.02 138.53 54828.50 88888.00 2013-06-20 08:48:16.000 171 12647.92 138.47 54828.47 88888.00 2013-06-20 08:48:16.125 171 12647.90 138.47 54828.50 88888.00 2013-06-20 08:48:16.250 171 12647.98 138.47 54828.50 88888.00 2013-06-20 08:48:16.375 171 12648.10 138.47 54828.50 88888.00 2013-06-20 08:48:16.500 171 12648.05 138.47 54828.47 88888.00 2013-06-20 08:48:16.625 171 12648.02 138.45 54828.47 88888.00 2013-06-20 08:48:16.750 171 12648.02 138.43 54828.43 88888.00 2013-06-20 08:48:16.875 171 12648.12 138.45 54828.47 88888.00 2013-06-20 08:48:17.000 171 12648.10 138.47 54828.45 88888.00 2013-06-20 08:48:17.125 171 12648.20 138.68 54828.68 88888.00 2013-06-20 08:48:17.250 171 12648.20 138.57 54828.60 88888.00 2013-06-20 08:48:17.375 171 12648.10 138.43 54828.47 88888.00 2013-06-20 08:48:17.500 171 12648.02 138.38 54828.45 88888.00 2013-06-20 08:48:17.625 171 12648.00 138.40 54828.43 88888.00 2013-06-20 08:48:17.750 171 12648.05 138.45 54828.50 88888.00 2013-06-20 08:48:17.875 171 12648.08 138.47 54828.50 88888.00 2013-06-20 08:48:18.000 171 12648.05 138.43 54828.47 88888.00 2013-06-20 08:48:18.125 171 12648.02 138.43 54828.45 88888.00 2013-06-20 08:48:18.250 171 12648.05 138.45 54828.45 88888.00 2013-06-20 08:48:18.375 171 12648.08 138.50 54828.47 88888.00 2013-06-20 08:48:18.500 171 12648.05 138.47 54828.43 88888.00 2013-06-20 08:48:18.625 171 12647.95 138.40 54828.38 88888.00 2013-06-20 08:48:18.750 171 12648.00 138.45 54828.43 88888.00 2013-06-20 08:48:18.875 171 12648.10 138.53 54828.47 88888.00 2013-06-20 08:48:19.000 171 12648.12 138.50 54828.43 88888.00 2013-06-20 08:48:19.125 171 12648.10 138.50 54828.40 88888.00 2013-06-20 08:48:19.250 171 12648.05 138.43 54828.35 88888.00 2013-06-20 08:48:19.375 171 12648.05 138.43 54828.38 88888.00 2013-06-20 08:48:19.500 171 12648.08 138.47 54828.38 88888.00 2013-06-20 08:48:19.625 171 12648.10 138.45 54828.38 88888.00 2013-06-20 08:48:19.750 171 12648.10 138.45 54828.43 88888.00 2013-06-20 08:48:19.875 171 12648.17 138.53 54828.50 88888.00 2013-06-20 08:48:20.000 171 12648.15 138.47 54828.43 88888.00 2013-06-20 08:48:20.125 171 12648.15 138.45 54828.38 88888.00 2013-06-20 08:48:20.250 171 12648.15 138.45 54828.40 88888.00 2013-06-20 08:48:20.375 171 12648.17 138.53 54828.40 88888.00 2013-06-20 08:48:20.500 171 12648.10 138.50 54828.40 88888.00 2013-06-20 08:48:20.625 171 12648.08 138.53 54828.40 88888.00 2013-06-20 08:48:20.750 171 12648.05 138.47 54828.38 88888.00 2013-06-20 08:48:20.875 171 12648.10 138.45 54828.35 88888.00 2013-06-20 08:48:21.000 171 12648.15 138.47 54828.38 88888.00 2013-06-20 08:48:21.125 171 12648.12 138.50 54828.38 88888.00 2013-06-20 08:48:21.250 171 12648.08 138.43 54828.35 88888.00 2013-06-20 08:48:21.375 171 12648.12 138.40 54828.32 88888.00 2013-06-20 08:48:21.500 171 12648.12 138.40 54828.32 88888.00 2013-06-20 08:48:21.625 171 12648.12 138.43 54828.38 88888.00 2013-06-20 08:48:21.750 171 12648.20 138.45 54828.43 88888.00 2013-06-20 08:48:21.875 171 12648.23 138.43 54828.38 88888.00 2013-06-20 08:48:22.000 171 12648.17 138.45 54828.38 88888.00 2013-06-20 08:48:22.125 171 12648.17 138.43 54828.40 88888.00 2013-06-20 08:48:22.250 171 12648.15 138.40 54828.38 88888.00 2013-06-20 08:48:22.375 171 12648.15 138.43 54828.40 88888.00 2013-06-20 08:48:22.500 171 12648.12 138.45 54828.43 88888.00 2013-06-20 08:48:22.625 171 12648.15 138.45 54828.45 88888.00 2013-06-20 08:48:22.750 171 12648.15 138.45 54828.45 88888.00 2013-06-20 08:48:22.875 171 12648.12 138.45 54828.40 88888.00 2013-06-20 08:48:23.000 171 12648.17 138.43 54828.40 88888.00 2013-06-20 08:48:23.125 171 12648.15 138.45 54828.43 88888.00 2013-06-20 08:48:23.250 171 12648.10 138.40 54828.40 88888.00 2013-06-20 08:48:23.375 171 12648.15 138.40 54828.40 88888.00 2013-06-20 08:48:23.500 171 12648.20 138.45 54828.40 88888.00 2013-06-20 08:48:23.625 171 12648.23 138.43 54828.38 88888.00 2013-06-20 08:48:23.750 171 12648.25 138.45 54828.40 88888.00 2013-06-20 08:48:23.875 171 12648.30 138.43 54828.38 88888.00 2013-06-20 08:48:24.000 171 12648.30 138.43 54828.35 88888.00 2013-06-20 08:48:24.125 171 12648.23 138.43 54828.35 88888.00 2013-06-20 08:48:24.250 171 12648.15 138.35 54828.32 88888.00 2013-06-20 08:48:24.375 171 12648.12 138.32 54828.25 88888.00 2013-06-20 08:48:24.500 171 12648.17 138.38 54828.28 88888.00 2013-06-20 08:48:24.625 171 12648.27 138.45 54828.38 88888.00 2013-06-20 08:48:24.750 171 12648.30 138.47 54828.40 88888.00 2013-06-20 08:48:24.875 171 12648.30 138.50 54828.43 88888.00 2013-06-20 08:48:25.000 171 12648.33 138.50 54828.35 88888.00 2013-06-20 08:48:25.125 171 12648.27 138.43 54828.32 88888.00 2013-06-20 08:48:25.250 171 12648.20 138.43 54828.38 88888.00 2013-06-20 08:48:25.375 171 12648.12 138.45 54828.38 88888.00 2013-06-20 08:48:25.500 171 12648.17 138.47 54828.40 88888.00 2013-06-20 08:48:25.625 171 12648.25 138.43 54828.35 88888.00 2013-06-20 08:48:25.750 171 12648.25 138.38 54828.30 88888.00 2013-06-20 08:48:25.875 171 12648.23 138.40 54828.35 88888.00 2013-06-20 08:48:26.000 171 12648.23 138.40 54828.38 88888.00 2013-06-20 08:48:26.125 171 12648.20 138.43 54828.35 88888.00 2013-06-20 08:48:26.250 171 12648.17 138.43 54828.28 88888.00 2013-06-20 08:48:26.375 171 12648.20 138.45 54828.32 88888.00 2013-06-20 08:48:26.500 171 12648.25 138.47 54828.35 88888.00 2013-06-20 08:48:26.625 171 12648.30 138.47 54828.32 88888.00 2013-06-20 08:48:26.750 171 12648.33 138.40 54828.28 88888.00 2013-06-20 08:48:26.875 171 12648.30 138.43 54828.30 88888.00 2013-06-20 08:48:27.000 171 12648.35 138.50 54828.35 88888.00 2013-06-20 08:48:27.125 171 12648.35 138.47 54828.30 88888.00 2013-06-20 08:48:27.250 171 12648.30 138.43 54828.28 88888.00 2013-06-20 08:48:27.375 171 12648.35 138.47 54828.30 88888.00 2013-06-20 08:48:27.500 171 12648.35 138.45 54828.28 88888.00 2013-06-20 08:48:27.625 171 12648.35 138.43 54828.30 88888.00 2013-06-20 08:48:27.750 171 12648.30 138.40 54828.25 88888.00 2013-06-20 08:48:27.875 171 12648.25 138.40 54828.25 88888.00 2013-06-20 08:48:28.000 171 12648.25 138.43 54828.28 88888.00 2013-06-20 08:48:28.125 171 12648.23 138.43 54828.25 88888.00 2013-06-20 08:48:28.250 171 12648.17 138.38 54828.28 88888.00 2013-06-20 08:48:28.375 171 12648.27 138.38 54828.22 88888.00 2013-06-20 08:48:28.500 171 12648.35 138.38 54828.30 88888.00 2013-06-20 08:48:28.625 171 12648.38 138.43 54828.32 88888.00 2013-06-20 08:48:28.750 171 12648.35 138.45 54828.32 88888.00 2013-06-20 08:48:28.875 171 12648.33 138.40 54828.30 88888.00 2013-06-20 08:48:29.000 171 12648.35 138.43 54828.28 88888.00 2013-06-20 08:48:29.125 171 12648.42 138.43 54828.32 88888.00 2013-06-20 08:48:29.250 171 12648.38 138.40 54828.32 88888.00 2013-06-20 08:48:29.375 171 12648.38 138.45 54828.35 88888.00 2013-06-20 08:48:29.500 171 12648.38 138.43 54828.30 88888.00 2013-06-20 08:48:29.625 171 12648.45 138.43 54828.32 88888.00 2013-06-20 08:48:29.750 171 12648.55 138.45 54828.38 88888.00 2013-06-20 08:48:29.875 171 12648.60 138.47 54828.38 88888.00 2013-06-20 08:48:30.000 171 12648.52 138.43 54828.28 88888.00 2013-06-20 08:48:30.125 171 12648.40 138.38 54828.20 88888.00 2013-06-20 08:48:30.250 171 12648.42 138.38 54828.28 88888.00 2013-06-20 08:48:30.375 171 12648.52 138.43 54828.30 88888.00 2013-06-20 08:48:30.500 171 12648.50 138.40 54828.28 88888.00 2013-06-20 08:48:30.625 171 12648.38 138.40 54828.25 88888.00 2013-06-20 08:48:30.750 171 12648.40 138.43 54828.28 88888.00 2013-06-20 08:48:30.875 171 12648.50 138.45 54828.30 88888.00 2013-06-20 08:48:31.000 171 12648.55 138.43 54828.30 88888.00 2013-06-20 08:48:31.125 171 12648.58 138.45 54828.30 88888.00 2013-06-20 08:48:31.250 171 12648.42 138.43 54828.22 88888.00 2013-06-20 08:48:31.375 171 12648.40 138.40 54828.20 88888.00 2013-06-20 08:48:31.500 171 12648.40 138.40 54828.22 88888.00 2013-06-20 08:48:31.625 171 12648.48 138.45 54828.30 88888.00 2013-06-20 08:48:31.750 171 12648.52 138.47 54828.32 88888.00 2013-06-20 08:48:31.875 171 12648.50 138.43 54828.25 88888.00 2013-06-20 08:48:32.000 171 12648.48 138.40 54828.22 88888.00 2013-06-20 08:48:32.125 171 12648.50 138.43 54828.22 88888.00 2013-06-20 08:48:32.250 171 12648.52 138.45 54828.32 88888.00 2013-06-20 08:48:32.375 171 12648.65 138.45 54828.28 88888.00 2013-06-20 08:48:32.500 171 12648.70 138.40 54828.20 88888.00 2013-06-20 08:48:32.625 171 12648.73 138.43 54828.25 88888.00 2013-06-20 08:48:32.750 171 12648.70 138.43 54828.28 88888.00 2013-06-20 08:48:32.875 171 12648.70 138.43 54828.20 88888.00 2013-06-20 08:48:33.000 171 12648.70 138.40 54828.22 88888.00 2013-06-20 08:48:33.125 171 12648.70 138.43 54828.25 88888.00 2013-06-20 08:48:33.250 171 12648.62 138.40 54828.22 88888.00 2013-06-20 08:48:33.375 171 12648.58 138.40 54828.20 88888.00 2013-06-20 08:48:33.500 171 12648.55 138.35 54828.18 88888.00 2013-06-20 08:48:33.625 171 12648.58 138.35 54828.20 88888.00 2013-06-20 08:48:33.750 171 12648.62 138.40 54828.22 88888.00 2013-06-20 08:48:33.875 171 12648.65 138.43 54828.22 88888.00 2013-06-20 08:48:34.000 171 12648.67 138.43 54828.25 88888.00 2013-06-20 08:48:34.125 171 12648.65 138.43 54828.20 88888.00 2013-06-20 08:48:34.250 171 12648.62 138.38 54828.20 88888.00 2013-06-20 08:48:34.375 171 12648.60 138.40 54828.22 88888.00 2013-06-20 08:48:34.500 171 12648.60 138.43 54828.25 88888.00 2013-06-20 08:48:34.625 171 12648.62 138.40 54828.22 88888.00 2013-06-20 08:48:34.750 171 12648.67 138.40 54828.25 88888.00 2013-06-20 08:48:34.875 171 12648.67 138.38 54828.22 88888.00 2013-06-20 08:48:35.000 171 12648.70 138.32 54828.20 88888.00 2013-06-20 08:48:35.125 171 12648.73 138.35 54828.22 88888.00 2013-06-20 08:48:35.250 171 12648.67 138.35 54828.20 88888.00 2013-06-20 08:48:35.375 171 12648.75 138.40 54828.25 88888.00 2013-06-20 08:48:35.500 171 12648.77 138.38 54828.25 88888.00 2013-06-20 08:48:35.625 171 12648.73 138.35 54828.20 88888.00 2013-06-20 08:48:35.750 171 12648.77 138.45 54828.30 88888.00 2013-06-20 08:48:35.875 171 12648.80 138.45 54828.30 88888.00 2013-06-20 08:48:36.000 171 12648.75 138.40 54828.25 88888.00 2013-06-20 08:48:36.125 171 12648.73 138.43 54828.30 88888.00 2013-06-20 08:48:36.250 171 12648.73 138.43 54828.28 88888.00 2013-06-20 08:48:36.375 171 12648.67 138.40 54828.22 88888.00 2013-06-20 08:48:36.500 171 12648.73 138.45 54828.25 88888.00 2013-06-20 08:48:36.625 171 12648.75 138.45 54828.28 88888.00 2013-06-20 08:48:36.750 171 12648.80 138.43 54828.22 88888.00 2013-06-20 08:48:36.875 171 12648.85 138.45 54828.25 88888.00 2013-06-20 08:48:37.000 171 12648.85 138.40 54828.18 88888.00 2013-06-20 08:48:37.125 171 12648.83 138.38 54828.18 88888.00 2013-06-20 08:48:37.250 171 12648.80 138.43 54828.22 88888.00 2013-06-20 08:48:37.375 171 12648.83 138.43 54828.25 88888.00 2013-06-20 08:48:37.500 171 12648.80 138.43 54828.22 88888.00 2013-06-20 08:48:37.625 171 12648.83 138.40 54828.18 88888.00 2013-06-20 08:48:37.750 171 12648.83 138.38 54828.18 88888.00 2013-06-20 08:48:37.875 171 12648.83 138.40 54828.20 88888.00 2013-06-20 08:48:38.000 171 12648.77 138.40 54828.20 88888.00 2013-06-20 08:48:38.125 171 12648.75 138.40 54828.20 88888.00 2013-06-20 08:48:38.250 171 12648.77 138.43 54828.22 88888.00 2013-06-20 08:48:38.375 171 12648.80 138.43 54828.25 88888.00 2013-06-20 08:48:38.500 171 12648.85 138.40 54828.22 88888.00 2013-06-20 08:48:38.625 171 12648.88 138.40 54828.22 88888.00 2013-06-20 08:48:38.750 171 12648.88 138.40 54828.22 88888.00 2013-06-20 08:48:38.875 171 12648.88 138.50 54828.30 88888.00 2013-06-20 08:48:39.000 171 12648.90 138.50 54828.30 88888.00 2013-06-20 08:48:39.125 171 12648.88 138.43 54828.25 88888.00 2013-06-20 08:48:39.250 171 12648.88 138.43 54828.25 88888.00 2013-06-20 08:48:39.375 171 12648.88 138.43 54828.25 88888.00 2013-06-20 08:48:39.500 171 12648.83 138.43 54828.28 88888.00 2013-06-20 08:48:39.625 171 12648.83 138.40 54828.28 88888.00 2013-06-20 08:48:39.750 171 12648.90 138.43 54828.28 88888.00 2013-06-20 08:48:39.875 171 12648.92 138.35 54828.30 88888.00 2013-06-20 08:48:40.000 171 12648.88 138.38 54828.30 88888.00 2013-06-20 08:48:40.125 171 12648.90 138.40 54828.30 88888.00 2013-06-20 08:48:40.250 171 12648.83 138.38 54828.25 88888.00 2013-06-20 08:48:40.375 171 12648.80 138.35 54828.28 88888.00 2013-06-20 08:48:40.500 171 12648.80 138.38 54828.30 88888.00 2013-06-20 08:48:40.625 171 12648.85 138.38 54828.32 88888.00 2013-06-20 08:48:40.750 171 12648.90 138.38 54828.32 88888.00 2013-06-20 08:48:40.875 171 12648.92 138.35 54828.28 88888.00 2013-06-20 08:48:41.000 171 12648.90 138.32 54828.25 88888.00 2013-06-20 08:48:41.125 171 12648.85 138.35 54828.25 88888.00 2013-06-20 08:48:41.250 171 12648.83 138.32 54828.28 88888.00 2013-06-20 08:48:41.375 171 12648.92 138.40 54828.32 88888.00 2013-06-20 08:48:41.500 171 12649.00 138.45 54828.32 88888.00 2013-06-20 08:48:41.625 171 12648.92 138.40 54828.25 88888.00 2013-06-20 08:48:41.750 171 12648.80 138.35 54828.20 88888.00 2013-06-20 08:48:41.875 171 12648.80 138.35 54828.20 88888.00 2013-06-20 08:48:42.000 171 12648.90 138.35 54828.25 88888.00 2013-06-20 08:48:42.125 171 12648.90 138.35 54828.22 88888.00 2013-06-20 08:48:42.250 171 12648.88 138.32 54828.25 88888.00 2013-06-20 08:48:42.375 171 12648.88 138.35 54828.25 88888.00 2013-06-20 08:48:42.500 171 12648.90 138.38 54828.28 88888.00 2013-06-20 08:48:42.625 171 12648.88 138.38 54828.28 88888.00 2013-06-20 08:48:42.750 171 12648.85 138.35 54828.25 88888.00 2013-06-20 08:48:42.875 171 12648.88 138.35 54828.25 88888.00 2013-06-20 08:48:43.000 171 12648.83 138.35 54828.22 88888.00 2013-06-20 08:48:43.125 171 12648.85 138.38 54828.25 88888.00 2013-06-20 08:48:43.250 171 12648.90 138.40 54828.25 88888.00 2013-06-20 08:48:43.375 171 12648.90 138.40 54828.22 88888.00 2013-06-20 08:48:43.500 171 12648.92 138.38 54828.22 88888.00 2013-06-20 08:48:43.625 171 12648.95 138.38 54828.22 88888.00 2013-06-20 08:48:43.750 171 12648.95 138.38 54828.22 88888.00 2013-06-20 08:48:43.875 171 12648.88 138.38 54828.20 88888.00 2013-06-20 08:48:44.000 171 12648.83 138.32 54828.12 88888.00 2013-06-20 08:48:44.125 171 12648.85 138.30 54828.15 88888.00 2013-06-20 08:48:44.250 171 12648.90 138.35 54828.25 88888.00 2013-06-20 08:48:44.375 171 12648.95 138.43 54828.32 88888.00 2013-06-20 08:48:44.500 171 12648.92 138.40 54828.28 88888.00 2013-06-20 08:48:44.625 171 12648.85 138.32 54828.18 88888.00 2013-06-20 08:48:44.750 171 12648.83 138.32 54828.20 88888.00 2013-06-20 08:48:44.875 171 12648.83 138.38 54828.22 88888.00 2013-06-20 08:48:45.000 171 12648.83 138.40 54828.25 88888.00 2013-06-20 08:48:45.125 171 12648.85 138.43 54828.28 88888.00 2013-06-20 08:48:45.250 171 12648.80 138.35 54828.22 88888.00 2013-06-20 08:48:45.375 171 12648.92 138.43 54828.28 88888.00 2013-06-20 08:48:45.500 171 12648.98 138.45 54828.28 88888.00 2013-06-20 08:48:45.625 171 12648.88 138.35 54828.20 88888.00 2013-06-20 08:48:45.750 171 12648.85 138.38 54828.20 88888.00 2013-06-20 08:48:45.875 171 12648.90 138.38 54828.22 88888.00 2013-06-20 08:48:46.000 171 12648.92 138.40 54828.25 88888.00 2013-06-20 08:48:46.125 171 12648.92 138.43 54828.32 88888.00 2013-06-20 08:48:46.250 171 12648.92 138.43 54828.35 88888.00 2013-06-20 08:48:46.375 171 12648.92 138.38 54828.28 88888.00 2013-06-20 08:48:46.500 171 12648.92 138.35 54828.25 88888.00 2013-06-20 08:48:46.625 171 12648.88 138.30 54828.22 88888.00 2013-06-20 08:48:46.750 171 12648.85 138.35 54828.30 88888.00 2013-06-20 08:48:46.875 171 12648.92 138.40 54828.28 88888.00 2013-06-20 08:48:47.000 171 12648.95 138.43 54828.28 88888.00 2013-06-20 08:48:47.125 171 12648.98 138.38 54828.25 88888.00 2013-06-20 08:48:47.250 171 12649.02 138.35 54828.25 88888.00 2013-06-20 08:48:47.375 171 12649.05 138.38 54828.28 88888.00 2013-06-20 08:48:47.500 171 12648.98 138.32 54828.25 88888.00 2013-06-20 08:48:47.625 171 12648.95 138.30 54828.20 88888.00 2013-06-20 08:48:47.750 171 12649.00 138.35 54828.25 88888.00 2013-06-20 08:48:47.875 171 12649.00 138.35 54828.22 88888.00 2013-06-20 08:48:48.000 171 12648.92 138.35 54828.22 88888.00 2013-06-20 08:48:48.125 171 12648.92 138.38 54828.22 88888.00 2013-06-20 08:48:48.250 171 12648.90 138.35 54828.22 88888.00 2013-06-20 08:48:48.375 171 12649.00 138.43 54828.28 88888.00 2013-06-20 08:48:48.500 171 12649.08 138.45 54828.30 88888.00 2013-06-20 08:48:48.625 171 12649.00 138.40 54828.25 88888.00 2013-06-20 08:48:48.750 171 12649.00 138.35 54828.20 88888.00 2013-06-20 08:48:48.875 171 12649.10 138.45 54828.25 88888.00 2013-06-20 08:48:49.000 171 12649.10 138.45 54828.20 88888.00 2013-06-20 08:48:49.125 171 12649.12 138.40 54828.22 88888.00 2013-06-20 08:48:49.250 171 12649.02 138.30 54828.18 88888.00 2013-06-20 08:48:49.375 171 12649.05 138.35 54828.20 88888.00 2013-06-20 08:48:49.500 171 12649.10 138.38 54828.22 88888.00 2013-06-20 08:48:49.625 171 12649.10 138.43 54828.22 88888.00 2013-06-20 08:48:49.750 171 12649.08 138.43 54828.22 88888.00 2013-06-20 08:48:49.875 171 12649.08 138.40 54828.22 88888.00 2013-06-20 08:48:50.000 171 12649.08 138.40 54828.22 88888.00 2013-06-20 08:48:50.125 171 12649.12 138.45 54828.28 88888.00 2013-06-20 08:48:50.250 171 12649.12 138.40 54828.28 88888.00 2013-06-20 08:48:50.375 171 12649.12 138.40 54828.25 88888.00 2013-06-20 08:48:50.500 171 12649.20 138.43 54828.28 88888.00 2013-06-20 08:48:50.625 171 12649.23 138.45 54828.22 88888.00 2013-06-20 08:48:50.750 171 12649.23 138.45 54828.25 88888.00 2013-06-20 08:48:50.875 171 12649.30 138.47 54828.25 88888.00 2013-06-20 08:48:51.000 171 12649.27 138.45 54828.30 88888.00 2013-06-20 08:48:51.125 171 12649.25 138.43 54828.30 88888.00 2013-06-20 08:48:51.250 171 12649.33 138.43 54828.28 88888.00 2013-06-20 08:48:51.375 171 12649.27 138.43 54828.25 88888.00 2013-06-20 08:48:51.500 171 12649.17 138.40 54828.20 88888.00 2013-06-20 08:48:51.625 171 12649.17 138.43 54828.25 88888.00 2013-06-20 08:48:51.750 171 12649.23 138.47 54828.25 88888.00 2013-06-20 08:48:51.875 171 12649.30 138.50 54828.32 88888.00 2013-06-20 08:48:52.000 171 12649.35 138.50 54828.32 88888.00 2013-06-20 08:48:52.125 171 12649.38 138.50 54828.35 88888.00 2013-06-20 08:48:52.250 171 12649.30 138.45 54828.22 88888.00 2013-06-20 08:48:52.375 171 12649.27 138.45 54828.20 88888.00 2013-06-20 08:48:52.500 171 12649.25 138.45 54828.25 88888.00 2013-06-20 08:48:52.625 171 12649.33 138.53 54828.30 88888.00 2013-06-20 08:48:52.750 171 12649.23 138.45 54828.22 88888.00 2013-06-20 08:48:52.875 171 12649.17 138.43 54828.25 88888.00 2013-06-20 08:48:53.000 171 12649.25 138.47 54828.30 88888.00 2013-06-20 08:48:53.125 171 12649.30 138.53 54828.38 88888.00 2013-06-20 08:48:53.250 171 12649.27 138.45 54828.32 88888.00 2013-06-20 08:48:53.375 171 12649.23 138.45 54828.25 88888.00 2013-06-20 08:48:53.500 171 12649.23 138.43 54828.28 88888.00 2013-06-20 08:48:53.625 171 12649.27 138.45 54828.30 88888.00 2013-06-20 08:48:53.750 171 12649.38 138.45 54828.30 88888.00 2013-06-20 08:48:53.875 171 12649.38 138.43 54828.30 88888.00 2013-06-20 08:48:54.000 171 12649.35 138.45 54828.25 88888.00 2013-06-20 08:48:54.125 171 12649.38 138.47 54828.28 88888.00 2013-06-20 08:48:54.250 171 12649.35 138.43 54828.22 88888.00 2013-06-20 08:48:54.375 171 12649.30 138.45 54828.25 88888.00 2013-06-20 08:48:54.500 171 12649.33 138.53 54828.30 88888.00 2013-06-20 08:48:54.625 171 12649.35 138.53 54828.22 88888.00 2013-06-20 08:48:54.750 171 12649.45 138.53 54828.25 88888.00 2013-06-20 08:48:54.875 171 12649.50 138.55 54828.32 88888.00 2013-06-20 08:48:55.000 171 12649.40 138.50 54828.28 88888.00 2013-06-20 08:48:55.125 171 12649.35 138.50 54828.28 88888.00 2013-06-20 08:48:55.250 171 12649.35 138.53 54828.28 88888.00 2013-06-20 08:48:55.375 171 12649.40 138.53 54828.28 88888.00 2013-06-20 08:48:55.500 171 12649.45 138.50 54828.30 88888.00 2013-06-20 08:48:55.625 171 12649.40 138.50 54828.22 88888.00 2013-06-20 08:48:55.750 171 12649.40 138.53 54828.22 88888.00 2013-06-20 08:48:55.875 171 12649.35 138.47 54828.22 88888.00 2013-06-20 08:48:56.000 171 12649.30 138.43 54828.20 88888.00 2013-06-20 08:48:56.125 171 12649.35 138.47 54828.20 88888.00 2013-06-20 08:48:56.250 171 12649.40 138.47 54828.22 88888.00 2013-06-20 08:48:56.375 171 12649.40 138.47 54828.25 88888.00 2013-06-20 08:48:56.500 171 12649.38 138.53 54828.30 88888.00 2013-06-20 08:48:56.625 171 12649.40 138.55 54828.30 88888.00 2013-06-20 08:48:56.750 171 12649.35 138.50 54828.25 88888.00 2013-06-20 08:48:56.875 171 12649.38 138.50 54828.22 88888.00 2013-06-20 08:48:57.000 171 12649.45 138.55 54828.25 88888.00 2013-06-20 08:48:57.125 171 12649.45 138.53 54828.28 88888.00 2013-06-20 08:48:57.250 171 12649.42 138.50 54828.25 88888.00 2013-06-20 08:48:57.375 171 12649.42 138.47 54828.20 88888.00 2013-06-20 08:48:57.500 171 12649.42 138.47 54828.22 88888.00 2013-06-20 08:48:57.625 171 12649.42 138.55 54828.35 88888.00 2013-06-20 08:48:57.750 171 12649.50 138.57 54828.35 88888.00 2013-06-20 08:48:57.875 171 12649.42 138.53 54828.30 88888.00 2013-06-20 08:48:58.000 171 12649.40 138.53 54828.32 88888.00 2013-06-20 08:48:58.125 171 12649.38 138.47 54828.35 88888.00 2013-06-20 08:48:58.250 171 12649.35 138.50 54828.32 88888.00 2013-06-20 08:48:58.375 171 12649.50 138.50 54828.32 88888.00 2013-06-20 08:48:58.500 171 12649.55 138.53 54828.30 88888.00 2013-06-20 08:48:58.625 171 12649.45 138.47 54828.25 88888.00 2013-06-20 08:48:58.750 171 12649.48 138.47 54828.32 88888.00 2013-06-20 08:48:58.875 171 12649.50 138.50 54828.32 88888.00 2013-06-20 08:48:59.000 171 12649.50 138.45 54828.32 88888.00 2013-06-20 08:48:59.125 171 12649.50 138.47 54828.32 88888.00 2013-06-20 08:48:59.250 171 12649.40 138.45 54828.32 88888.00 2013-06-20 08:48:59.375 171 12649.42 138.47 54828.35 88888.00 2013-06-20 08:48:59.500 171 12649.42 138.45 54828.35 88888.00 2013-06-20 08:48:59.625 171 12649.48 138.45 54828.32 88888.00 2013-06-20 08:48:59.750 171 12649.48 138.43 54828.32 88888.00 2013-06-20 08:48:59.875 171 12649.45 138.43 54828.32 88888.00 2013-06-20 08:49:00.000 171 12649.40 138.43 54828.30 88888.00 2013-06-20 08:49:00.125 171 12649.45 138.45 54828.32 88888.00 2013-06-20 08:49:00.250 171 12649.40 138.38 54828.28 88888.00 2013-06-20 08:49:00.375 171 12649.42 138.38 54828.22 88888.00 2013-06-20 08:49:00.500 171 12649.50 138.40 54828.28 88888.00 2013-06-20 08:49:00.625 171 12649.50 138.43 54828.28 88888.00 2013-06-20 08:49:00.750 171 12649.50 138.43 54828.30 88888.00 2013-06-20 08:49:00.875 171 12649.52 138.50 54828.38 88888.00 2013-06-20 08:49:01.000 171 12649.48 138.47 54828.30 88888.00 2013-06-20 08:49:01.125 171 12649.45 138.43 54828.28 88888.00 2013-06-20 08:49:01.250 171 12649.45 138.40 54828.28 88888.00 2013-06-20 08:49:01.375 171 12649.50 138.43 54828.28 88888.00 2013-06-20 08:49:01.500 171 12649.48 138.45 54828.28 88888.00 2013-06-20 08:49:01.625 171 12649.50 138.47 54828.32 88888.00 2013-06-20 08:49:01.750 171 12649.55 138.53 54828.35 88888.00 2013-06-20 08:49:01.875 171 12649.50 138.47 54828.35 88888.00 2013-06-20 08:49:02.000 171 12649.38 138.40 54828.30 88888.00 2013-06-20 08:49:02.125 171 12649.38 138.40 54828.30 88888.00 2013-06-20 08:49:02.250 171 12649.38 138.40 54828.32 88888.00 2013-06-20 08:49:02.375 171 12649.40 138.45 54828.40 88888.00 2013-06-20 08:49:02.500 171 12649.45 138.45 54828.38 88888.00 2013-06-20 08:49:02.625 171 12649.50 138.45 54828.30 88888.00 2013-06-20 08:49:02.750 171 12649.52 138.43 54828.30 88888.00 2013-06-20 08:49:02.875 171 12649.42 138.43 54828.28 88888.00 2013-06-20 08:49:03.000 171 12649.40 138.45 54828.32 88888.00 2013-06-20 08:49:03.125 171 12649.38 138.45 54828.30 88888.00 2013-06-20 08:49:03.250 171 12649.40 138.43 54828.30 88888.00 2013-06-20 08:49:03.375 171 12649.48 138.45 54828.32 88888.00 2013-06-20 08:49:03.500 171 12649.42 138.47 54828.38 88888.00 2013-06-20 08:49:03.625 171 12649.42 138.47 54828.38 88888.00 2013-06-20 08:49:03.750 171 12649.45 138.47 54828.38 88888.00 2013-06-20 08:49:03.875 171 12649.40 138.50 54828.35 88888.00 2013-06-20 08:49:04.000 171 12649.45 138.45 54828.32 88888.00 2013-06-20 08:49:04.125 171 12649.48 138.40 54828.30 88888.00 2013-06-20 08:49:04.250 171 12649.48 138.43 54828.38 88888.00 2013-06-20 08:49:04.375 171 12649.45 138.45 54828.38 88888.00 2013-06-20 08:49:04.500 171 12649.50 138.45 54828.40 88888.00 2013-06-20 08:49:04.625 171 12649.55 138.47 54828.43 88888.00 2013-06-20 08:49:04.750 171 12649.52 138.47 54828.43 88888.00 2013-06-20 08:49:04.875 171 12649.55 138.45 54828.43 88888.00 2013-06-20 08:49:05.000 171 12649.58 138.43 54828.43 88888.00 2013-06-20 08:49:05.125 171 12649.58 138.43 54828.43 88888.00 2013-06-20 08:49:05.250 171 12649.50 138.40 54828.40 88888.00 2013-06-20 08:49:05.375 171 12649.48 138.38 54828.38 88888.00 2013-06-20 08:49:05.500 171 12649.55 138.45 54828.45 88888.00 2013-06-20 08:49:05.625 171 12649.67 138.50 54828.47 88888.00 2013-06-20 08:49:05.750 171 12649.58 138.45 54828.43 88888.00 2013-06-20 08:49:05.875 171 12649.48 138.45 54828.40 88888.00 2013-06-20 08:49:06.000 171 12649.55 138.47 54828.45 88888.00 2013-06-20 08:49:06.125 171 12649.62 138.50 54828.43 88888.00 2013-06-20 08:49:06.250 171 12649.55 138.45 54828.38 88888.00 2013-06-20 08:49:06.375 171 12649.55 138.43 54828.35 88888.00 2013-06-20 08:49:06.500 171 12649.55 138.45 54828.38 88888.00 2013-06-20 08:49:06.625 171 12649.50 138.43 54828.38 88888.00 2013-06-20 08:49:06.750 171 12649.52 138.43 54828.38 88888.00 2013-06-20 08:49:06.875 171 12649.55 138.40 54828.32 88888.00 2013-06-20 08:49:07.000 171 12649.55 138.38 54828.30 88888.00 2013-06-20 08:49:07.125 171 12649.52 138.38 54828.32 88888.00 2013-06-20 08:49:07.250 171 12649.48 138.40 54828.35 88888.00 2013-06-20 08:49:07.375 171 12649.52 138.43 54828.35 88888.00 2013-06-20 08:49:07.500 171 12649.60 138.45 54828.40 88888.00 2013-06-20 08:49:07.625 171 12649.60 138.43 54828.40 88888.00 2013-06-20 08:49:07.750 171 12649.55 138.40 54828.35 88888.00 2013-06-20 08:49:07.875 171 12649.50 138.45 54828.38 88888.00 2013-06-20 08:49:08.000 171 12649.50 138.45 54828.35 88888.00 2013-06-20 08:49:08.125 171 12649.55 138.45 54828.38 88888.00 2013-06-20 08:49:08.250 171 12649.50 138.38 54828.40 88888.00 2013-06-20 08:49:08.375 171 12649.50 138.43 54828.43 88888.00 2013-06-20 08:49:08.500 171 12649.55 138.43 54828.43 88888.00 2013-06-20 08:49:08.625 171 12649.50 138.40 54828.35 88888.00 2013-06-20 08:49:08.750 171 12649.45 138.38 54828.35 88888.00 2013-06-20 08:49:08.875 171 12649.50 138.40 54828.43 88888.00 2013-06-20 08:49:09.000 171 12649.55 138.43 54828.45 88888.00 2013-06-20 08:49:09.125 171 12649.55 138.40 54828.43 88888.00 2013-06-20 08:49:09.250 171 12649.50 138.38 54828.43 88888.00 2013-06-20 08:49:09.375 171 12649.50 138.40 54828.40 88888.00 2013-06-20 08:49:09.500 171 12649.52 138.43 54828.43 88888.00 2013-06-20 08:49:09.625 171 12649.55 138.43 54828.40 88888.00 2013-06-20 08:49:09.750 171 12649.48 138.38 54828.40 88888.00 2013-06-20 08:49:09.875 171 12649.45 138.38 54828.40 88888.00 2013-06-20 08:49:10.000 171 12649.55 138.43 54828.40 88888.00 2013-06-20 08:49:10.125 171 12649.48 138.35 54828.35 88888.00 2013-06-20 08:49:10.250 171 12649.55 138.40 54828.40 88888.00 2013-06-20 08:49:10.375 171 12649.67 138.47 54828.45 88888.00 2013-06-20 08:49:10.500 171 12649.62 138.47 54828.43 88888.00 2013-06-20 08:49:10.625 171 12649.60 138.47 54828.47 88888.00 2013-06-20 08:49:10.750 171 12649.65 138.47 54828.45 88888.00 2013-06-20 08:49:10.875 171 12649.62 138.45 54828.45 88888.00 2013-06-20 08:49:11.000 171 12649.65 138.45 54828.43 88888.00 2013-06-20 08:49:11.125 171 12649.73 138.43 54828.47 88888.00 2013-06-20 08:49:11.250 171 12649.67 138.43 54828.47 88888.00 2013-06-20 08:49:11.375 171 12649.65 138.45 54828.47 88888.00 2013-06-20 08:49:11.500 171 12649.60 138.43 54828.45 88888.00 2013-06-20 08:49:11.625 171 12649.58 138.43 54828.43 88888.00 2013-06-20 08:49:11.750 171 12649.62 138.43 54828.43 88888.00 2013-06-20 08:49:11.875 171 12649.65 138.45 54828.45 88888.00 2013-06-20 08:49:12.000 171 12649.67 138.45 54828.50 88888.00 2013-06-20 08:49:12.125 171 12649.67 138.45 54828.50 88888.00 2013-06-20 08:49:12.250 171 12649.67 138.45 54828.45 88888.00 2013-06-20 08:49:12.375 171 12649.60 138.38 54828.40 88888.00 2013-06-20 08:49:12.500 171 12649.62 138.38 54828.43 88888.00 2013-06-20 08:49:12.625 171 12649.67 138.43 54828.45 88888.00 2013-06-20 08:49:12.750 171 12649.65 138.43 54828.43 88888.00 2013-06-20 08:49:12.875 171 12649.65 138.45 54828.43 88888.00 2013-06-20 08:49:13.000 171 12649.77 138.47 54828.47 88888.00 2013-06-20 08:49:13.125 171 12649.80 138.47 54828.50 88888.00 2013-06-20 08:49:13.250 171 12649.67 138.47 54828.47 88888.00 2013-06-20 08:49:13.375 171 12649.67 138.53 54828.53 88888.00 2013-06-20 08:49:13.500 171 12649.65 138.50 54828.47 88888.00 2013-06-20 08:49:13.625 171 12649.70 138.45 54828.45 88888.00 2013-06-20 08:49:13.750 171 12649.67 138.47 54828.47 88888.00 2013-06-20 08:49:13.875 171 12649.60 138.45 54828.45 88888.00 2013-06-20 08:49:14.000 171 12649.67 138.45 54828.50 88888.00 2013-06-20 08:49:14.125 171 12649.73 138.47 54828.50 88888.00 2013-06-20 08:49:14.250 171 12649.73 138.43 54828.47 88888.00 2013-06-20 08:49:14.375 171 12649.65 138.43 54828.45 88888.00 2013-06-20 08:49:14.500 171 12649.65 138.43 54828.45 88888.00 2013-06-20 08:49:14.625 171 12649.65 138.47 54828.50 88888.00 2013-06-20 08:49:14.750 171 12649.60 138.47 54828.47 88888.00 2013-06-20 08:49:14.875 171 12649.62 138.47 54828.50 88888.00 2013-06-20 08:49:15.000 171 12649.65 138.47 54828.53 88888.00 2013-06-20 08:49:15.125 171 12649.67 138.50 54828.47 88888.00 2013-06-20 08:49:15.250 171 12649.67 138.45 54828.43 88888.00 2013-06-20 08:49:15.375 171 12649.70 138.40 54828.38 88888.00 2013-06-20 08:49:15.500 171 12649.67 138.43 54828.43 88888.00 2013-06-20 08:49:15.625 171 12649.73 138.50 54828.53 88888.00 2013-06-20 08:49:15.750 171 12649.75 138.50 54828.55 88888.00 2013-06-20 08:49:15.875 171 12649.73 138.50 54828.53 88888.00 2013-06-20 08:49:16.000 171 12649.77 138.55 54828.57 88888.00 2013-06-20 08:49:16.125 171 12649.77 138.55 54828.60 88888.00 2013-06-20 08:49:16.250 171 12649.80 138.47 54828.55 88888.00 2013-06-20 08:49:16.375 171 12649.85 138.47 54828.57 88888.00 2013-06-20 08:49:16.500 171 12649.83 138.47 54828.55 88888.00 2013-06-20 08:49:16.625 171 12649.77 138.45 54828.50 88888.00 2013-06-20 08:49:16.750 171 12649.75 138.40 54828.47 88888.00 2013-06-20 08:49:16.875 171 12649.75 138.43 54828.53 88888.00 2013-06-20 08:49:17.000 171 12649.73 138.43 54828.50 88888.00 2013-06-20 08:49:17.125 171 12649.77 138.47 54828.55 88888.00 2013-06-20 08:49:17.250 171 12649.77 138.50 54828.62 88888.00 2013-06-20 08:49:17.375 171 12649.85 138.53 54828.60 88888.00 2013-06-20 08:49:17.500 171 12649.80 138.53 54828.53 88888.00 2013-06-20 08:49:17.625 171 12649.75 138.45 54828.50 88888.00 2013-06-20 08:49:17.750 171 12649.70 138.50 54828.55 88888.00 2013-06-20 08:49:17.875 171 12649.73 138.50 54828.57 88888.00 2013-06-20 08:49:18.000 171 12649.65 138.45 54828.55 88888.00 2013-06-20 08:49:18.125 171 12649.73 138.45 54828.53 88888.00 2013-06-20 08:49:18.250 171 12649.77 138.45 54828.55 88888.00 2013-06-20 08:49:18.375 171 12649.67 138.43 54828.53 88888.00 2013-06-20 08:49:18.500 171 12649.65 138.45 54828.53 88888.00 2013-06-20 08:49:18.625 171 12649.70 138.47 54828.55 88888.00 2013-06-20 08:49:18.750 171 12649.73 138.50 54828.55 88888.00 2013-06-20 08:49:18.875 171 12649.67 138.47 54828.55 88888.00 2013-06-20 08:49:19.000 171 12649.65 138.50 54828.60 88888.00 2013-06-20 08:49:19.125 171 12649.70 138.53 54828.57 88888.00 2013-06-20 08:49:19.250 171 12649.67 138.47 54828.53 88888.00 2013-06-20 08:49:19.375 171 12649.67 138.45 54828.50 88888.00 2013-06-20 08:49:19.500 171 12649.80 138.50 54828.65 88888.00 2013-06-20 08:49:19.625 171 12649.85 138.55 54828.70 88888.00 2013-06-20 08:49:19.750 171 12649.77 138.50 54828.62 88888.00 2013-06-20 08:49:19.875 171 12649.75 138.50 54828.55 88888.00 2013-06-20 08:49:20.000 171 12649.73 138.45 54828.55 88888.00 2013-06-20 08:49:20.125 171 12649.75 138.45 54828.57 88888.00 2013-06-20 08:49:20.250 171 12649.75 138.47 54828.60 88888.00 2013-06-20 08:49:20.375 171 12649.77 138.50 54828.60 88888.00 2013-06-20 08:49:20.500 171 12649.80 138.50 54828.62 88888.00 2013-06-20 08:49:20.625 171 12649.77 138.47 54828.57 88888.00 2013-06-20 08:49:20.750 171 12649.75 138.43 54828.55 88888.00 2013-06-20 08:49:20.875 171 12649.73 138.47 54828.57 88888.00 2013-06-20 08:49:21.000 171 12649.65 138.47 54828.57 88888.00 2013-06-20 08:49:21.125 171 12649.65 138.45 54828.55 88888.00 2013-06-20 08:49:21.250 171 12649.67 138.45 54828.57 88888.00 2013-06-20 08:49:21.375 171 12649.75 138.47 54828.55 88888.00 2013-06-20 08:49:21.500 171 12649.75 138.47 54828.57 88888.00 2013-06-20 08:49:21.625 171 12649.73 138.45 54828.50 88888.00 2013-06-20 08:49:21.750 171 12649.75 138.43 54828.57 88888.00 2013-06-20 08:49:21.875 171 12649.77 138.43 54828.62 88888.00 2013-06-20 08:49:22.000 171 12649.77 138.43 54828.60 88888.00 2013-06-20 08:49:22.125 171 12649.77 138.47 54828.68 88888.00 2013-06-20 08:49:22.250 171 12649.80 138.43 54828.62 88888.00 2013-06-20 08:49:22.375 171 12649.80 138.43 54828.60 88888.00 2013-06-20 08:49:22.500 171 12649.80 138.40 54828.60 88888.00 2013-06-20 08:49:22.625 171 12649.80 138.40 54828.60 88888.00 2013-06-20 08:49:22.750 171 12649.73 138.40 54828.60 88888.00 2013-06-20 08:49:22.875 171 12649.73 138.40 54828.60 88888.00 2013-06-20 08:49:23.000 171 12649.77 138.45 54828.68 88888.00 2013-06-20 08:49:23.125 171 12649.73 138.38 54828.57 88888.00 2013-06-20 08:49:23.250 171 12649.75 138.40 54828.68 88888.00 2013-06-20 08:49:23.375 171 12649.80 138.43 54828.68 88888.00 2013-06-20 08:49:23.500 171 12649.80 138.40 54828.60 88888.00 2013-06-20 08:49:23.625 171 12649.77 138.40 54828.62 88888.00 2013-06-20 08:49:23.750 171 12649.80 138.45 54828.65 88888.00 2013-06-20 08:49:23.875 171 12649.75 138.47 54828.65 88888.00 2013-06-20 08:49:24.000 171 12649.73 138.43 54828.62 88888.00 2013-06-20 08:49:24.125 171 12649.83 138.43 54828.62 88888.00 2013-06-20 08:49:24.250 171 12649.80 138.40 54828.62 88888.00 2013-06-20 08:49:24.375 171 12649.85 138.45 54828.65 88888.00 2013-06-20 08:49:24.500 171 12649.85 138.50 54828.70 88888.00 2013-06-20 08:49:24.625 171 12649.77 138.45 54828.65 88888.00 2013-06-20 08:49:24.750 171 12649.77 138.47 54828.65 88888.00 2013-06-20 08:49:24.875 171 12649.75 138.47 54828.68 88888.00 2013-06-20 08:49:25.000 171 12649.80 138.45 54828.62 88888.00 2013-06-20 08:49:25.125 171 12649.77 138.40 54828.60 88888.00 2013-06-20 08:49:25.250 171 12649.85 138.43 54828.70 88888.00 2013-06-20 08:49:25.375 171 12649.92 138.47 54828.68 88888.00 2013-06-20 08:49:25.500 171 12649.85 138.45 54828.65 88888.00 2013-06-20 08:49:25.625 171 12649.77 138.40 54828.62 88888.00 2013-06-20 08:49:25.750 171 12649.83 138.40 54828.65 88888.00 2013-06-20 08:49:25.875 171 12649.90 138.43 54828.62 88888.00 2013-06-20 08:49:26.000 171 12649.85 138.40 54828.60 88888.00 2013-06-20 08:49:26.125 171 12649.80 138.38 54828.60 88888.00 2013-06-20 08:49:26.250 171 12649.80 138.35 54828.62 88888.00 2013-06-20 08:49:26.375 171 12649.83 138.40 54828.62 88888.00 2013-06-20 08:49:26.500 171 12649.85 138.38 54828.62 88888.00 2013-06-20 08:49:26.625 171 12649.90 138.40 54828.65 88888.00 2013-06-20 08:49:26.750 171 12649.92 138.45 54828.70 88888.00 2013-06-20 08:49:26.875 171 12649.90 138.45 54828.70 88888.00 2013-06-20 08:49:27.000 171 12649.83 138.40 54828.65 88888.00 2013-06-20 08:49:27.125 171 12649.80 138.45 54828.68 88888.00 2013-06-20 08:49:27.250 171 12649.75 138.43 54828.68 88888.00 2013-06-20 08:49:27.375 171 12649.73 138.40 54828.65 88888.00 2013-06-20 08:49:27.500 171 12649.75 138.43 54828.68 88888.00 2013-06-20 08:49:27.625 171 12649.80 138.43 54828.68 88888.00 2013-06-20 08:49:27.750 171 12649.83 138.47 54828.70 88888.00 2013-06-20 08:49:27.875 171 12649.88 138.47 54828.72 88888.00 2013-06-20 08:49:28.000 171 12649.88 138.47 54828.78 88888.00 2013-06-20 08:49:28.125 171 12649.85 138.47 54828.75 88888.00 2013-06-20 08:49:28.250 171 12649.83 138.43 54828.70 88888.00 2013-06-20 08:49:28.375 171 12649.75 138.38 54828.68 88888.00 2013-06-20 08:49:28.500 171 12649.80 138.35 54828.65 88888.00 2013-06-20 08:49:28.625 171 12649.77 138.32 54828.62 88888.00 2013-06-20 08:49:28.750 171 12649.77 138.38 54828.68 88888.00 2013-06-20 08:49:28.875 171 12649.75 138.40 54828.68 88888.00 2013-06-20 08:49:29.000 171 12649.77 138.43 54828.68 88888.00 2013-06-20 08:49:29.125 171 12649.75 138.43 54828.72 88888.00 2013-06-20 08:49:29.250 171 12649.67 138.43 54828.72 88888.00 2013-06-20 08:49:29.375 171 12649.70 138.45 54828.75 88888.00 2013-06-20 08:49:29.500 171 12649.77 138.45 54828.80 88888.00 2013-06-20 08:49:29.625 171 12649.75 138.40 54828.75 88888.00 2013-06-20 08:49:29.750 171 12649.67 138.35 54828.65 88888.00 2013-06-20 08:49:29.875 171 12649.67 138.38 54828.68 88888.00 2013-06-20 08:49:30.000 171 12649.73 138.40 54828.70 88888.00 2013-06-20 08:49:30.125 171 12649.75 138.40 54828.72 88888.00 2013-06-20 08:49:30.250 171 12649.75 138.40 54828.78 88888.00 2013-06-20 08:49:30.375 171 12649.83 138.45 54828.82 88888.00 2013-06-20 08:49:30.500 171 12649.83 138.47 54828.80 88888.00 2013-06-20 08:49:30.625 171 12649.77 138.45 54828.78 88888.00 2013-06-20 08:49:30.750 171 12649.75 138.45 54828.80 88888.00 2013-06-20 08:49:30.875 171 12649.73 138.43 54828.75 88888.00 2013-06-20 08:49:31.000 171 12649.77 138.43 54828.72 88888.00 2013-06-20 08:49:31.125 171 12649.83 138.53 54828.82 88888.00 2013-06-20 08:49:31.250 171 12650.02 138.70 54828.93 88888.00 2013-06-20 08:49:31.375 171 12649.95 138.57 54828.82 88888.00 2013-06-20 08:49:31.500 171 12649.80 138.45 54828.70 88888.00 2013-06-20 08:49:31.625 171 12649.67 138.40 54828.70 88888.00 2013-06-20 08:49:31.750 171 12649.67 138.38 54828.68 88888.00 2013-06-20 08:49:31.875 171 12649.77 138.40 54828.70 88888.00 2013-06-20 08:49:32.000 171 12649.83 138.40 54828.68 88888.00 2013-06-20 08:49:32.125 171 12649.77 138.45 54828.70 88888.00 2013-06-20 08:49:32.250 171 12649.77 138.45 54828.75 88888.00 2013-06-20 08:49:32.375 171 12649.80 138.47 54828.78 88888.00 2013-06-20 08:49:32.500 171 12649.75 138.43 54828.78 88888.00 2013-06-20 08:49:32.625 171 12649.75 138.43 54828.78 88888.00 2013-06-20 08:49:32.750 171 12649.80 138.45 54828.78 88888.00 2013-06-20 08:49:32.875 171 12649.80 138.40 54828.70 88888.00 2013-06-20 08:49:33.000 171 12649.80 138.40 54828.65 88888.00 2013-06-20 08:49:33.125 171 12649.83 138.43 54828.70 88888.00 2013-06-20 08:49:33.250 171 12649.77 138.40 54828.72 88888.00 2013-06-20 08:49:33.375 171 12649.77 138.40 54828.72 88888.00 2013-06-20 08:49:33.500 171 12649.85 138.40 54828.75 88888.00 2013-06-20 08:49:33.625 171 12649.83 138.40 54828.72 88888.00 2013-06-20 08:49:33.750 171 12649.75 138.38 54828.70 88888.00 2013-06-20 08:49:33.875 171 12649.77 138.43 54828.72 88888.00 2013-06-20 08:49:34.000 171 12649.83 138.43 54828.72 88888.00 2013-06-20 08:49:34.125 171 12649.85 138.43 54828.75 88888.00 2013-06-20 08:49:34.250 171 12649.83 138.40 54828.72 88888.00 2013-06-20 08:49:34.375 171 12649.85 138.43 54828.78 88888.00 2013-06-20 08:49:34.500 171 12649.90 138.45 54828.80 88888.00 2013-06-20 08:49:34.625 171 12649.85 138.40 54828.75 88888.00 2013-06-20 08:49:34.750 171 12649.85 138.40 54828.75 88888.00 2013-06-20 08:49:34.875 171 12649.92 138.45 54828.78 88888.00 2013-06-20 08:49:35.000 171 12649.92 138.45 54828.75 88888.00 2013-06-20 08:49:35.125 171 12649.90 138.45 54828.80 88888.00 2013-06-20 08:49:35.250 171 12649.85 138.45 54828.80 88888.00 2013-06-20 08:49:35.375 171 12649.90 138.47 54828.82 88888.00 2013-06-20 08:49:35.500 171 12649.85 138.45 54828.80 88888.00 2013-06-20 08:49:35.625 171 12649.85 138.45 54828.80 88888.00 2013-06-20 08:49:35.750 171 12649.90 138.45 54828.80 88888.00 2013-06-20 08:49:35.875 171 12649.92 138.47 54828.82 88888.00 2013-06-20 08:49:36.000 171 12649.88 138.53 54828.82 88888.00 2013-06-20 08:49:36.125 171 12649.83 138.53 54828.80 88888.00 2013-06-20 08:49:36.250 171 12649.83 138.50 54828.78 88888.00 2013-06-20 08:49:36.375 171 12649.85 138.45 54828.75 88888.00 2013-06-20 08:49:36.500 171 12649.95 138.50 54828.78 88888.00 2013-06-20 08:49:36.625 171 12649.98 138.50 54828.78 88888.00 2013-06-20 08:49:36.750 171 12649.90 138.50 54828.78 88888.00 2013-06-20 08:49:36.875 171 12649.88 138.47 54828.78 88888.00 2013-06-20 08:49:37.000 171 12649.90 138.50 54828.75 88888.00 2013-06-20 08:49:37.125 171 12649.98 138.55 54828.80 88888.00 2013-06-20 08:49:37.250 171 12649.95 138.47 54828.78 88888.00 2013-06-20 08:49:37.375 171 12649.90 138.45 54828.72 88888.00 2013-06-20 08:49:37.500 171 12649.92 138.50 54828.80 88888.00 2013-06-20 08:49:37.625 171 12650.00 138.53 54828.82 88888.00 2013-06-20 08:49:37.750 171 12649.98 138.45 54828.75 88888.00 2013-06-20 08:49:37.875 171 12649.90 138.45 54828.72 88888.00 2013-06-20 08:49:38.000 171 12649.90 138.50 54828.72 88888.00 2013-06-20 08:49:38.125 171 12649.92 138.50 54828.75 88888.00 2013-06-20 08:49:38.250 171 12649.92 138.53 54828.75 88888.00 2013-06-20 08:49:38.375 171 12649.92 138.53 54828.75 88888.00 2013-06-20 08:49:38.500 171 12649.88 138.53 54828.72 88888.00 2013-06-20 08:49:38.625 171 12649.85 138.50 54828.72 88888.00 2013-06-20 08:49:38.750 171 12649.88 138.53 54828.75 88888.00 2013-06-20 08:49:38.875 171 12649.92 138.55 54828.75 88888.00 2013-06-20 08:49:39.000 171 12649.98 138.57 54828.75 88888.00 2013-06-20 08:49:39.125 171 12650.08 138.60 54828.78 88888.00 2013-06-20 08:49:39.250 171 12650.05 138.55 54828.75 88888.00 2013-06-20 08:49:39.375 171 12650.08 138.55 54828.75 88888.00 2013-06-20 08:49:39.500 171 12650.12 138.60 54828.78 88888.00 2013-06-20 08:49:39.625 171 12650.10 138.57 54828.78 88888.00 2013-06-20 08:49:39.750 171 12650.17 138.60 54828.80 88888.00 2013-06-20 08:49:39.875 171 12650.17 138.62 54828.85 88888.00 2013-06-20 08:49:40.000 171 12650.08 138.62 54828.82 88888.00 2013-06-20 08:49:40.125 171 12650.05 138.60 54828.80 88888.00 2013-06-20 08:49:40.250 171 12650.00 138.62 54828.85 88888.00 2013-06-20 08:49:40.375 171 12649.98 138.62 54828.82 88888.00 2013-06-20 08:49:40.500 171 12650.05 138.62 54828.82 88888.00 2013-06-20 08:49:40.625 171 12650.00 138.60 54828.82 88888.00 2013-06-20 08:49:40.750 171 12649.95 138.50 54828.80 88888.00 2013-06-20 08:49:40.875 171 12649.92 138.50 54828.80 88888.00 2013-06-20 08:49:41.000 171 12649.95 138.60 54828.82 88888.00 2013-06-20 08:49:41.125 171 12649.98 138.62 54828.85 88888.00 2013-06-20 08:49:41.250 171 12650.00 138.60 54828.82 88888.00 2013-06-20 08:49:41.375 171 12650.02 138.60 54828.82 88888.00 2013-06-20 08:49:41.500 171 12650.00 138.62 54828.85 88888.00 2013-06-20 08:49:41.625 171 12650.02 138.65 54828.85 88888.00 2013-06-20 08:49:41.750 171 12650.05 138.65 54828.82 88888.00 2013-06-20 08:49:41.875 171 12650.00 138.62 54828.82 88888.00 2013-06-20 08:49:42.000 171 12650.08 138.65 54828.82 88888.00 2013-06-20 08:49:42.125 171 12650.10 138.62 54828.82 88888.00 2013-06-20 08:49:42.250 171 12650.05 138.65 54828.82 88888.00 2013-06-20 08:49:42.375 171 12650.05 138.65 54828.82 88888.00 2013-06-20 08:49:42.500 171 12649.98 138.65 54828.82 88888.00 2013-06-20 08:49:42.625 171 12649.90 138.60 54828.82 88888.00 2013-06-20 08:49:42.750 171 12649.95 138.62 54828.82 88888.00 2013-06-20 08:49:42.875 171 12649.98 138.68 54828.85 88888.00 2013-06-20 08:49:43.000 171 12650.00 138.68 54828.85 88888.00 2013-06-20 08:49:43.125 171 12650.02 138.62 54828.82 88888.00 2013-06-20 08:49:43.250 171 12650.05 138.65 54828.82 88888.00 2013-06-20 08:49:43.375 171 12650.10 138.65 54828.80 88888.00 2013-06-20 08:49:43.500 171 12650.08 138.68 54828.82 88888.00 2013-06-20 08:49:43.625 171 12650.10 138.65 54828.80 88888.00 2013-06-20 08:49:43.750 171 12650.10 138.62 54828.78 88888.00 2013-06-20 08:49:43.875 171 12650.08 138.60 54828.80 88888.00 2013-06-20 08:49:44.000 171 12650.00 138.60 54828.78 88888.00 2013-06-20 08:49:44.125 171 12649.98 138.57 54828.80 88888.00 2013-06-20 08:49:44.250 171 12649.90 138.57 54828.82 88888.00 2013-06-20 08:49:44.375 171 12649.98 138.62 54828.85 88888.00 2013-06-20 08:49:44.500 171 12650.05 138.62 54828.85 88888.00 2013-06-20 08:49:44.625 171 12650.10 138.62 54828.82 88888.00 2013-06-20 08:49:44.750 171 12650.10 138.62 54828.80 88888.00 2013-06-20 08:49:44.875 171 12650.12 138.62 54828.78 88888.00 2013-06-20 08:49:45.000 171 12650.08 138.57 54828.75 88888.00 2013-06-20 08:49:45.125 171 12649.98 138.55 54828.75 88888.00 2013-06-20 08:49:45.250 171 12650.10 138.62 54828.82 88888.00 2013-06-20 08:49:45.375 171 12650.17 138.68 54828.82 88888.00 2013-06-20 08:49:45.500 171 12650.12 138.60 54828.78 88888.00 2013-06-20 08:49:45.625 171 12650.08 138.65 54828.80 88888.00 2013-06-20 08:49:45.750 171 12650.02 138.60 54828.75 88888.00 2013-06-20 08:49:45.875 171 12650.02 138.60 54828.72 88888.00 2013-06-20 08:49:46.000 171 12650.05 138.60 54828.72 88888.00 2013-06-20 08:49:46.125 171 12650.10 138.62 54828.75 88888.00 2013-06-20 08:49:46.250 171 12650.12 138.65 54828.80 88888.00 2013-06-20 08:49:46.375 171 12650.10 138.62 54828.72 88888.00 2013-06-20 08:49:46.500 171 12650.00 138.60 54828.72 88888.00 2013-06-20 08:49:46.625 171 12650.05 138.65 54828.80 88888.00 2013-06-20 08:49:46.750 171 12650.12 138.68 54828.80 88888.00 2013-06-20 08:49:46.875 171 12650.12 138.68 54828.82 88888.00 2013-06-20 08:49:47.000 171 12650.10 138.68 54828.82 88888.00 2013-06-20 08:49:47.125 171 12650.17 138.65 54828.82 88888.00 2013-06-20 08:49:47.250 171 12650.20 138.65 54828.80 88888.00 2013-06-20 08:49:47.375 171 12650.20 138.65 54828.78 88888.00 2013-06-20 08:49:47.500 171 12650.15 138.65 54828.82 88888.00 2013-06-20 08:49:47.625 171 12650.23 138.70 54828.88 88888.00 2013-06-20 08:49:47.750 171 12650.20 138.65 54828.85 88888.00 2013-06-20 08:49:47.875 171 12650.17 138.68 54828.85 88888.00 2013-06-20 08:49:48.000 171 12650.23 138.72 54828.82 88888.00 2013-06-20 08:49:48.125 171 12650.17 138.70 54828.80 88888.00 2013-06-20 08:49:48.250 171 12650.15 138.68 54828.82 88888.00 2013-06-20 08:49:48.375 171 12650.20 138.72 54828.82 88888.00 2013-06-20 08:49:48.500 171 12650.23 138.75 54828.80 88888.00 2013-06-20 08:49:48.625 171 12650.20 138.75 54828.80 88888.00 2013-06-20 08:49:48.750 171 12650.23 138.72 54828.82 88888.00 2013-06-20 08:49:48.875 171 12650.25 138.75 54828.82 88888.00 2013-06-20 08:49:49.000 171 12650.20 138.72 54828.78 88888.00 2013-06-20 08:49:49.125 171 12650.12 138.70 54828.75 88888.00 2013-06-20 08:49:49.250 171 12650.15 138.75 54828.80 88888.00 2013-06-20 08:49:49.375 171 12650.23 138.78 54828.85 88888.00 2013-06-20 08:49:49.500 171 12650.20 138.75 54828.78 88888.00 2013-06-20 08:49:49.625 171 12650.23 138.72 54828.78 88888.00 2013-06-20 08:49:49.750 171 12650.30 138.75 54828.82 88888.00 2013-06-20 08:49:49.875 171 12650.30 138.78 54828.85 88888.00 2013-06-20 08:49:50.000 171 12650.27 138.80 54828.82 88888.00 2013-06-20 08:49:50.125 171 12650.33 138.85 54828.82 88888.00 2013-06-20 08:49:50.250 171 12650.30 138.82 54828.82 88888.00 2013-06-20 08:49:50.375 171 12650.27 138.85 54828.80 88888.00 2013-06-20 08:49:50.500 171 12650.25 138.82 54828.82 88888.00 2013-06-20 08:49:50.625 171 12650.23 138.78 54828.80 88888.00 2013-06-20 08:49:50.750 171 12650.17 138.75 54828.78 88888.00 2013-06-20 08:49:50.875 171 12650.15 138.78 54828.80 88888.00 2013-06-20 08:49:51.000 171 12650.17 138.75 54828.82 88888.00 2013-06-20 08:49:51.125 171 12650.20 138.85 54828.88 88888.00 2013-06-20 08:49:51.250 171 12650.17 138.90 54828.90 88888.00 2013-06-20 08:49:51.375 171 12650.23 138.88 54828.85 88888.00 2013-06-20 08:49:51.500 171 12650.20 138.80 54828.80 88888.00 2013-06-20 08:49:51.625 171 12650.17 138.78 54828.80 88888.00 2013-06-20 08:49:51.750 171 12650.23 138.82 54828.82 88888.00 2013-06-20 08:49:51.875 171 12650.27 138.85 54828.88 88888.00 2013-06-20 08:49:52.000 171 12650.23 138.90 54828.90 88888.00 2013-06-20 08:49:52.125 171 12650.20 138.88 54828.85 88888.00 2013-06-20 08:49:52.250 171 12650.12 138.85 54828.85 88888.00 2013-06-20 08:49:52.375 171 12650.27 138.88 54828.85 88888.00 2013-06-20 08:49:52.500 171 12650.23 138.88 54828.85 88888.00 2013-06-20 08:49:52.625 171 12650.17 138.88 54828.82 88888.00 2013-06-20 08:49:52.750 171 12650.15 138.82 54828.82 88888.00 2013-06-20 08:49:52.875 171 12650.23 138.88 54828.85 88888.00 2013-06-20 08:49:53.000 171 12650.25 138.93 54828.90 88888.00 2013-06-20 08:49:53.125 171 12650.20 138.97 54828.93 88888.00 2013-06-20 08:49:53.250 171 12650.15 138.90 54828.88 88888.00 2013-06-20 08:49:53.375 171 12650.23 138.95 54828.90 88888.00 2013-06-20 08:49:53.500 171 12650.20 138.95 54828.90 88888.00 2013-06-20 08:49:53.625 171 12650.23 138.90 54828.90 88888.00 2013-06-20 08:49:53.750 171 12650.17 138.88 54828.90 88888.00 2013-06-20 08:49:53.875 171 12650.17 138.93 54828.90 88888.00 2013-06-20 08:49:54.000 171 12650.12 138.95 54828.90 88888.00 2013-06-20 08:49:54.125 171 12650.15 139.03 54828.90 88888.00 2013-06-20 08:49:54.250 171 12650.10 138.93 54828.82 88888.00 2013-06-20 08:49:54.375 171 12650.08 138.90 54828.80 88888.00 2013-06-20 08:49:54.500 171 12650.12 138.95 54828.85 88888.00 2013-06-20 08:49:54.625 171 12650.17 138.93 54828.90 88888.00 2013-06-20 08:49:54.750 171 12650.20 138.97 54828.90 88888.00 2013-06-20 08:49:54.875 171 12650.17 138.97 54828.88 88888.00 2013-06-20 08:49:55.000 171 12650.17 138.97 54828.90 88888.00 2013-06-20 08:49:55.125 171 12650.17 139.00 54828.88 88888.00 2013-06-20 08:49:55.250 171 12650.12 139.03 54828.85 88888.00 2013-06-20 08:49:55.375 171 12650.15 139.00 54828.85 88888.00 2013-06-20 08:49:55.500 171 12650.15 139.03 54828.88 88888.00 2013-06-20 08:49:55.625 171 12650.12 139.03 54828.88 88888.00 2013-06-20 08:49:55.750 171 12650.10 139.05 54828.88 88888.00 2013-06-20 08:49:55.875 171 12650.10 139.05 54828.85 88888.00 2013-06-20 08:49:56.000 171 12650.10 139.05 54828.85 88888.00 2013-06-20 08:49:56.125 171 12650.20 139.10 54828.90 88888.00 2013-06-20 08:49:56.250 171 12650.20 139.10 54828.90 88888.00 2013-06-20 08:49:56.375 171 12650.17 139.05 54828.85 88888.00 2013-06-20 08:49:56.500 171 12650.12 139.03 54828.82 88888.00 2013-06-20 08:49:56.625 171 12650.20 139.07 54828.85 88888.00 2013-06-20 08:49:56.750 171 12650.33 139.10 54828.88 88888.00 2013-06-20 08:49:56.875 171 12650.30 139.10 54828.85 88888.00 2013-06-20 08:49:57.000 171 12650.25 139.00 54828.82 88888.00 2013-06-20 08:49:57.125 171 12650.27 139.05 54828.85 88888.00 2013-06-20 08:49:57.250 171 12650.35 139.15 54828.93 88888.00 2013-06-20 08:49:57.375 171 12650.38 139.12 54828.90 88888.00 2013-06-20 08:49:57.500 171 12650.33 139.12 54828.90 88888.00 2013-06-20 08:49:57.625 171 12650.33 139.18 54828.93 88888.00 2013-06-20 08:49:57.750 171 12650.38 139.15 54828.93 88888.00 2013-06-20 08:49:57.875 171 12650.35 139.10 54828.90 88888.00 2013-06-20 08:49:58.000 171 12650.38 139.15 54828.93 88888.00 2013-06-20 08:49:58.125 171 12650.40 139.20 54828.97 88888.00 2013-06-20 08:49:58.250 171 12650.35 139.18 54828.97 88888.00 2013-06-20 08:49:58.375 171 12650.33 139.18 54828.93 88888.00 2013-06-20 08:49:58.500 171 12650.33 139.15 54828.93 88888.00 2013-06-20 08:49:58.625 171 12650.35 139.12 54828.88 88888.00 2013-06-20 08:49:58.750 171 12650.40 139.15 54828.93 88888.00 2013-06-20 08:49:58.875 171 12650.40 139.18 54828.93 88888.00 2013-06-20 08:49:59.000 171 12650.42 139.22 54828.95 88888.00 2013-06-20 08:49:59.125 171 12650.42 139.25 54828.97 88888.00 2013-06-20 08:49:59.250 171 12650.40 139.20 54828.95 88888.00 2013-06-20 08:49:59.375 171 12650.40 139.18 54828.93 88888.00 2013-06-20 08:49:59.500 171 12650.45 139.28 54828.93 88888.00 2013-06-20 08:49:59.625 171 12650.48 139.25 54828.93 88888.00 2013-06-20 08:49:59.750 171 12650.42 139.20 54828.85 88888.00 2013-06-20 08:49:59.875 171 12650.40 139.20 54828.85 88888.00 2013-06-20 08:50:00.000 171 12650.40 139.22 54828.90 88888.00 2013-06-20 08:50:00.125 171 12650.45 139.30 54828.95 88888.00 2013-06-20 08:50:00.250 171 12650.45 139.28 54828.90 88888.00 2013-06-20 08:50:00.375 171 12650.45 139.25 54828.85 88888.00 2013-06-20 08:50:00.500 171 12650.42 139.28 54828.88 88888.00 2013-06-20 08:50:00.625 171 12650.45 139.35 54828.88 88888.00 2013-06-20 08:50:00.750 171 12650.52 139.35 54828.90 88888.00 2013-06-20 08:50:00.875 171 12650.45 139.32 54828.88 88888.00 2013-06-20 08:50:01.000 171 12650.40 139.32 54828.85 88888.00 2013-06-20 08:50:01.125 171 12650.48 139.38 54828.93 88888.00 2013-06-20 08:50:01.250 171 12650.48 139.38 54828.90 88888.00 2013-06-20 08:50:01.375 171 12650.52 139.43 54828.88 88888.00 2013-06-20 08:50:01.500 171 12650.50 139.35 54828.80 88888.00 2013-06-20 08:50:01.625 171 12650.50 139.35 54828.80 88888.00 2013-06-20 08:50:01.750 171 12650.52 139.38 54828.82 88888.00 2013-06-20 08:50:01.875 171 12650.52 139.43 54828.88 88888.00 2013-06-20 08:50:02.000 171 12650.48 139.45 54828.90 88888.00 2013-06-20 08:50:02.125 171 12650.45 139.45 54828.88 88888.00 2013-06-20 08:50:02.250 171 12650.48 139.38 54828.85 88888.00 2013-06-20 08:50:02.375 171 12650.58 139.40 54828.88 88888.00 2013-06-20 08:50:02.500 171 12650.60 139.40 54828.85 88888.00 2013-06-20 08:50:02.625 171 12650.62 139.43 54828.85 88888.00 2013-06-20 08:50:02.750 171 12650.58 139.45 54828.88 88888.00 2013-06-20 08:50:02.875 171 12650.62 139.47 54828.88 88888.00 2013-06-20 08:50:03.000 171 12650.62 139.43 54828.82 88888.00 2013-06-20 08:50:03.125 171 12650.55 139.43 54828.85 88888.00 2013-06-20 08:50:03.250 171 12650.52 139.47 54828.95 88888.00 2013-06-20 08:50:03.375 171 12650.58 139.50 54828.93 88888.00 2013-06-20 08:50:03.500 171 12650.55 139.50 54828.90 88888.00 2013-06-20 08:50:03.625 171 12650.60 139.50 54828.88 88888.00 2013-06-20 08:50:03.750 171 12650.58 139.50 54828.85 88888.00 2013-06-20 08:50:03.875 171 12650.60 139.47 54828.85 88888.00 2013-06-20 08:50:04.000 171 12650.62 139.45 54828.82 88888.00 2013-06-20 08:50:04.125 171 12650.62 139.47 54828.85 88888.00 2013-06-20 08:50:04.250 171 12650.58 139.47 54828.90 88888.00 2013-06-20 08:50:04.375 171 12650.55 139.50 54828.93 88888.00 2013-06-20 08:50:04.500 171 12650.62 139.55 54828.95 88888.00 2013-06-20 08:50:04.625 171 12650.65 139.53 54828.90 88888.00 2013-06-20 08:50:04.750 171 12650.67 139.53 54828.90 88888.00 2013-06-20 08:50:04.875 171 12650.67 139.53 54828.95 88888.00 2013-06-20 08:50:05.000 171 12650.73 139.60 54828.97 88888.00 2013-06-20 08:50:05.125 171 12650.75 139.60 54829.00 88888.00 2013-06-20 08:50:05.250 171 12650.70 139.53 54828.93 88888.00 2013-06-20 08:50:05.375 171 12650.70 139.57 54828.93 88888.00 2013-06-20 08:50:05.500 171 12650.75 139.60 54828.97 88888.00 2013-06-20 08:50:05.625 171 12650.75 139.55 54828.90 88888.00 2013-06-20 08:50:05.750 171 12650.75 139.60 54828.93 88888.00 2013-06-20 08:50:05.875 171 12650.77 139.60 54828.97 88888.00 2013-06-20 08:50:06.000 171 12650.75 139.65 54828.97 88888.00 2013-06-20 08:50:06.125 171 12650.77 139.62 54828.97 88888.00 2013-06-20 08:50:06.250 171 12650.77 139.57 54828.93 88888.00 2013-06-20 08:50:06.375 171 12650.77 139.57 54828.90 88888.00 2013-06-20 08:50:06.500 171 12650.80 139.60 54828.90 88888.00 2013-06-20 08:50:06.625 171 12650.83 139.65 54828.95 88888.00 2013-06-20 08:50:06.750 171 12650.80 139.65 54828.90 88888.00 2013-06-20 08:50:06.875 171 12650.80 139.62 54828.88 88888.00 2013-06-20 08:50:07.000 171 12650.77 139.62 54828.88 88888.00 2013-06-20 08:50:07.125 171 12650.65 139.55 54828.78 88888.00 2013-06-20 08:50:07.250 171 12650.55 139.53 54828.78 88888.00 2013-06-20 08:50:07.375 171 12650.73 139.68 54828.88 88888.00 2013-06-20 08:50:07.500 171 12650.85 139.75 54828.93 88888.00 2013-06-20 08:50:07.625 171 12650.90 139.65 54828.88 88888.00 2013-06-20 08:50:07.750 171 12650.90 139.68 54828.88 88888.00 2013-06-20 08:50:07.875 171 12650.92 139.68 54828.93 88888.00 2013-06-20 08:50:08.000 171 12650.85 139.68 54828.90 88888.00 2013-06-20 08:50:08.125 171 12650.83 139.68 54828.93 88888.00 2013-06-20 08:50:08.250 171 12650.88 139.70 54828.88 88888.00 2013-06-20 08:50:08.375 171 12650.88 139.70 54828.88 88888.00 2013-06-20 08:50:08.500 171 12650.85 139.72 54828.93 88888.00 2013-06-20 08:50:08.625 171 12650.83 139.70 54828.90 88888.00 2013-06-20 08:50:08.750 171 12650.85 139.70 54828.90 88888.00 2013-06-20 08:50:08.875 171 12650.83 139.68 54828.85 88888.00 2013-06-20 08:50:09.000 171 12650.85 139.70 54828.88 88888.00 2013-06-20 08:50:09.125 171 12650.90 139.78 54828.90 88888.00 2013-06-20 08:50:09.250 171 12650.88 139.78 54828.93 88888.00 2013-06-20 08:50:09.375 171 12650.88 139.72 54828.90 88888.00 2013-06-20 08:50:09.500 171 12650.88 139.72 54828.90 88888.00 2013-06-20 08:50:09.625 171 12650.90 139.78 54828.93 88888.00 2013-06-20 08:50:09.750 171 12650.95 139.80 54828.95 88888.00 2013-06-20 08:50:09.875 171 12650.85 139.78 54828.93 88888.00 2013-06-20 08:50:10.000 171 12650.77 139.75 54828.88 88888.00 2013-06-20 08:50:10.125 171 12650.85 139.75 54828.93 88888.00 2013-06-20 08:50:10.250 171 12650.85 139.78 54828.95 88888.00 2013-06-20 08:50:10.375 171 12650.88 139.80 54828.97 88888.00 2013-06-20 08:50:10.500 171 12650.92 139.80 54828.95 88888.00 2013-06-20 08:50:10.625 171 12650.92 139.78 54828.95 88888.00 2013-06-20 08:50:10.750 171 12650.85 139.72 54828.90 88888.00 2013-06-20 08:50:10.875 171 12650.85 139.75 54828.93 88888.00 2013-06-20 08:50:11.000 171 12650.92 139.78 54828.95 88888.00 2013-06-20 08:50:11.125 171 12650.95 139.80 54828.97 88888.00 2013-06-20 08:50:11.250 171 12650.88 139.82 54829.00 88888.00 2013-06-20 08:50:11.375 171 12650.88 139.82 54829.00 88888.00 2013-06-20 08:50:11.500 171 12650.92 139.82 54829.00 88888.00 2013-06-20 08:50:11.625 171 12650.98 139.88 54829.03 88888.00 2013-06-20 08:50:11.750 171 12650.90 139.90 54829.03 88888.00 2013-06-20 08:50:11.875 171 12650.85 139.85 54828.97 88888.00 2013-06-20 08:50:12.000 171 12650.90 139.82 54828.97 88888.00 2013-06-20 08:50:12.125 171 12650.88 139.82 54829.00 88888.00 2013-06-20 08:50:12.250 171 12650.88 139.80 54829.00 88888.00 2013-06-20 08:50:12.375 171 12650.92 139.78 54828.93 88888.00 2013-06-20 08:50:12.500 171 12650.92 139.78 54828.90 88888.00 2013-06-20 08:50:12.625 171 12651.02 139.88 54828.97 88888.00 2013-06-20 08:50:12.750 171 12651.02 139.93 54829.00 88888.00 2013-06-20 08:50:12.875 171 12651.00 139.88 54828.95 88888.00 2013-06-20 08:50:13.000 171 12651.00 139.85 54828.93 88888.00 2013-06-20 08:50:13.125 171 12651.02 139.90 54828.97 88888.00 2013-06-20 08:50:13.250 171 12650.95 139.85 54828.95 88888.00 2013-06-20 08:50:13.375 171 12650.92 139.85 54828.90 88888.00 2013-06-20 08:50:13.500 171 12650.98 139.90 54828.93 88888.00 2013-06-20 08:50:13.625 171 12651.02 139.88 54828.95 88888.00 2013-06-20 08:50:13.750 171 12650.98 139.82 54828.90 88888.00 2013-06-20 08:50:13.875 171 12651.00 139.88 54828.93 88888.00 2013-06-20 08:50:14.000 171 12650.98 139.85 54828.90 88888.00 2013-06-20 08:50:14.125 171 12650.98 139.85 54828.93 88888.00 2013-06-20 08:50:14.250 171 12651.05 139.90 54828.95 88888.00 2013-06-20 08:50:14.375 171 12651.15 139.95 54829.00 88888.00 2013-06-20 08:50:14.500 171 12651.15 139.90 54828.97 88888.00 2013-06-20 08:50:14.625 171 12651.12 139.85 54828.93 88888.00 2013-06-20 08:50:14.750 171 12651.10 139.85 54828.95 88888.00 2013-06-20 08:50:14.875 171 12651.08 139.85 54828.90 88888.00 2013-06-20 08:50:15.000 171 12651.10 139.85 54828.93 88888.00 2013-06-20 08:50:15.125 171 12651.17 139.90 54828.97 88888.00 2013-06-20 08:50:15.250 171 12651.20 139.90 54828.97 88888.00 2013-06-20 08:50:15.375 171 12651.23 139.93 54829.00 88888.00 2013-06-20 08:50:15.500 171 12651.23 139.95 54829.00 88888.00 2013-06-20 08:50:15.625 171 12651.20 139.93 54828.97 88888.00 2013-06-20 08:50:15.750 171 12651.20 139.90 54828.97 88888.00 2013-06-20 08:50:15.875 171 12651.30 139.88 54828.95 88888.00 2013-06-20 08:50:16.000 171 12651.33 139.82 54828.93 88888.00 2013-06-20 08:50:16.125 171 12651.23 139.82 54828.95 88888.00 2013-06-20 08:50:16.250 171 12651.23 139.88 54828.97 88888.00 2013-06-20 08:50:16.375 171 12651.27 139.90 54829.00 88888.00 2013-06-20 08:50:16.500 171 12651.30 139.88 54828.97 88888.00 2013-06-20 08:50:16.625 171 12651.30 139.88 54828.95 88888.00 2013-06-20 08:50:16.750 171 12651.35 139.90 54828.97 88888.00 2013-06-20 08:50:16.875 171 12651.27 139.90 54828.95 88888.00 2013-06-20 08:50:17.000 171 12651.23 139.85 54828.95 88888.00 2013-06-20 08:50:17.125 171 12651.27 139.88 54828.97 88888.00 2013-06-20 08:50:17.250 171 12651.30 139.90 54828.95 88888.00 2013-06-20 08:50:17.375 171 12651.30 139.85 54828.93 88888.00 2013-06-20 08:50:17.500 171 12651.25 139.82 54828.93 88888.00 2013-06-20 08:50:17.625 171 12651.23 139.93 54828.97 88888.00 2013-06-20 08:50:17.750 171 12651.23 139.95 54828.97 88888.00 2013-06-20 08:50:17.875 171 12651.27 139.93 54828.95 88888.00 2013-06-20 08:50:18.000 171 12651.33 139.90 54828.97 88888.00 2013-06-20 08:50:18.125 171 12651.45 139.93 54829.00 88888.00 2013-06-20 08:50:18.250 171 12651.48 139.97 54829.03 88888.00 2013-06-20 08:50:18.375 171 12651.52 139.97 54829.00 88888.00 2013-06-20 08:50:18.500 171 12651.52 139.95 54828.97 88888.00 2013-06-20 08:50:18.625 171 12651.52 139.93 54828.97 88888.00 2013-06-20 08:50:18.750 171 12651.50 139.93 54828.97 88888.00 2013-06-20 08:50:18.875 171 12651.48 139.90 54828.93 88888.00 2013-06-20 08:50:19.000 171 12651.45 139.88 54828.93 88888.00 2013-06-20 08:50:19.125 171 12651.48 139.93 54828.97 88888.00 2013-06-20 08:50:19.250 171 12651.50 139.95 54829.00 88888.00 2013-06-20 08:50:19.375 171 12651.50 139.95 54828.97 88888.00 2013-06-20 08:50:19.500 171 12651.42 139.85 54828.90 88888.00 2013-06-20 08:50:19.625 171 12651.45 139.88 54828.90 88888.00 2013-06-20 08:50:19.750 171 12651.45 139.88 54828.93 88888.00 2013-06-20 08:50:19.875 171 12651.48 139.93 54828.95 88888.00 2013-06-20 08:50:20.000 171 12651.52 139.95 54829.00 88888.00 2013-06-20 08:50:20.125 171 12651.58 140.00 54829.05 88888.00 2013-06-20 08:50:20.250 171 12651.48 139.93 54828.97 88888.00 2013-06-20 08:50:20.375 171 12651.40 139.90 54828.97 88888.00 2013-06-20 08:50:20.500 171 12651.45 139.95 54829.03 88888.00 2013-06-20 08:50:20.625 171 12651.52 139.97 54829.03 88888.00 2013-06-20 08:50:20.750 171 12651.58 139.95 54829.03 88888.00 2013-06-20 08:50:20.875 171 12651.65 139.97 54829.05 88888.00 2013-06-20 08:50:21.000 171 12651.55 139.97 54828.95 88888.00 2013-06-20 08:50:21.125 171 12651.55 139.97 54828.97 88888.00 2013-06-20 08:50:21.250 171 12651.60 140.00 54829.05 88888.00 2013-06-20 08:50:21.375 171 12651.55 139.90 54828.97 88888.00 2013-06-20 08:50:21.500 171 12651.55 139.85 54828.95 88888.00 2013-06-20 08:50:21.625 171 12651.60 139.85 54828.95 88888.00 2013-06-20 08:50:21.750 171 12651.58 139.85 54828.90 88888.00 2013-06-20 08:50:21.875 171 12651.55 139.85 54828.93 88888.00 2013-06-20 08:50:22.000 171 12651.58 139.88 54829.00 88888.00 2013-06-20 08:50:22.125 171 12651.62 139.93 54829.03 88888.00 2013-06-20 08:50:22.250 171 12651.70 139.90 54828.97 88888.00 2013-06-20 08:50:22.375 171 12651.70 139.88 54828.95 88888.00 2013-06-20 08:50:22.500 171 12651.67 139.88 54828.95 88888.00 2013-06-20 08:50:22.625 171 12651.67 139.90 54828.97 88888.00 2013-06-20 08:50:22.750 171 12651.65 139.90 54829.00 88888.00 2013-06-20 08:50:22.875 171 12651.70 139.93 54829.03 88888.00 2013-06-20 08:50:23.000 171 12651.80 139.93 54829.05 88888.00 2013-06-20 08:50:23.125 171 12651.80 139.90 54829.05 88888.00 2013-06-20 08:50:23.250 171 12651.75 139.88 54829.00 88888.00 2013-06-20 08:50:23.375 171 12651.70 139.90 54829.05 88888.00 2013-06-20 08:50:23.500 171 12651.73 139.95 54829.10 88888.00 2013-06-20 08:50:23.625 171 12651.73 139.93 54829.05 88888.00 2013-06-20 08:50:23.750 171 12651.67 139.90 54828.97 88888.00 2013-06-20 08:50:23.875 171 12651.70 139.88 54828.97 88888.00 2013-06-20 08:50:24.000 171 12651.75 139.90 54829.03 88888.00 2013-06-20 08:50:24.125 171 12651.80 139.95 54829.05 88888.00 2013-06-20 08:50:24.250 171 12651.85 139.97 54829.05 88888.00 2013-06-20 08:50:24.375 171 12651.88 139.95 54829.05 88888.00 2013-06-20 08:50:24.500 171 12651.83 139.90 54829.00 88888.00 2013-06-20 08:50:24.625 171 12651.83 139.95 54829.03 88888.00 2013-06-20 08:50:24.750 171 12651.85 139.93 54829.03 88888.00 2013-06-20 08:50:24.875 171 12651.83 139.90 54828.97 88888.00 2013-06-20 08:50:25.000 171 12651.83 139.88 54828.95 88888.00 2013-06-20 08:50:25.125 171 12651.88 139.90 54828.97 88888.00 2013-06-20 08:50:25.250 171 12651.95 139.93 54829.03 88888.00 2013-06-20 08:50:25.375 171 12651.92 139.93 54829.00 88888.00 2013-06-20 08:50:25.500 171 12651.77 139.90 54828.97 88888.00 2013-06-20 08:50:25.625 171 12651.77 139.90 54828.97 88888.00 2013-06-20 08:50:25.750 171 12651.90 139.93 54829.00 88888.00 2013-06-20 08:50:25.875 171 12651.98 139.93 54829.00 88888.00 2013-06-20 08:50:26.000 171 12651.98 139.95 54829.03 88888.00 2013-06-20 08:50:26.125 171 12651.98 139.95 54829.05 88888.00 2013-06-20 08:50:26.250 171 12652.02 139.93 54829.00 88888.00 2013-06-20 08:50:26.375 171 12652.05 139.95 54828.97 88888.00 2013-06-20 08:50:26.500 171 12652.00 139.93 54828.95 88888.00 2013-06-20 08:50:26.625 171 12652.02 139.95 54829.00 88888.00 2013-06-20 08:50:26.750 171 12652.00 139.95 54829.05 88888.00 2013-06-20 08:50:26.875 171 12651.95 139.93 54829.07 88888.00 2013-06-20 08:50:27.000 171 12651.98 139.97 54829.07 88888.00 2013-06-20 08:50:27.125 171 12652.00 139.95 54829.05 88888.00 2013-06-20 08:50:27.250 171 12652.00 139.90 54829.00 88888.00 2013-06-20 08:50:27.375 171 12652.05 139.90 54829.00 88888.00 2013-06-20 08:50:27.500 171 12652.02 139.93 54829.03 88888.00 2013-06-20 08:50:27.625 171 12652.05 139.95 54829.07 88888.00 2013-06-20 08:50:27.750 171 12652.10 139.97 54829.10 88888.00 2013-06-20 08:50:27.875 171 12652.17 140.00 54829.10 88888.00 2013-06-20 08:50:28.000 171 12652.15 139.97 54829.03 88888.00 2013-06-20 08:50:28.125 171 12652.05 139.90 54829.00 88888.00 2013-06-20 08:50:28.250 171 12652.02 139.88 54829.03 88888.00 2013-06-20 08:50:28.375 171 12652.12 139.93 54829.07 88888.00 2013-06-20 08:50:28.500 171 12652.17 139.93 54829.07 88888.00 2013-06-20 08:50:28.625 171 12652.17 139.95 54829.12 88888.00 2013-06-20 08:50:28.750 171 12652.17 139.95 54829.15 88888.00 2013-06-20 08:50:28.875 171 12652.15 139.93 54829.10 88888.00 2013-06-20 08:50:29.000 171 12652.05 139.90 54829.05 88888.00 2013-06-20 08:50:29.125 171 12652.08 139.90 54829.07 88888.00 2013-06-20 08:50:29.250 171 12652.05 139.85 54829.07 88888.00 2013-06-20 08:50:29.375 171 12652.05 139.90 54829.12 88888.00 2013-06-20 08:50:29.500 171 12652.02 139.93 54829.15 88888.00 2013-06-20 08:50:29.625 171 12652.02 139.90 54829.15 88888.00 2013-06-20 08:50:29.750 171 12652.12 139.93 54829.15 88888.00 2013-06-20 08:50:29.875 171 12652.12 139.88 54829.10 88888.00 2013-06-20 08:50:30.000 171 12652.05 139.82 54829.03 88888.00 2013-06-20 08:50:30.125 171 12652.05 139.82 54829.05 88888.00 2013-06-20 08:50:30.250 171 12652.10 139.90 54829.10 88888.00 2013-06-20 08:50:30.375 171 12652.05 139.85 54829.05 88888.00 2013-06-20 08:50:30.500 171 12651.98 139.75 54828.95 88888.00 2013-06-20 08:50:30.625 171 12652.05 139.82 54829.07 88888.00 2013-06-20 08:50:30.750 171 12652.12 139.90 54829.15 88888.00 2013-06-20 08:50:30.875 171 12652.15 139.90 54829.12 88888.00 2013-06-20 08:50:31.000 171 12652.10 139.85 54829.05 88888.00 2013-06-20 08:50:31.125 171 12652.15 139.90 54829.07 88888.00 2013-06-20 08:50:31.250 171 12652.17 139.88 54829.07 88888.00 2013-06-20 08:50:31.375 171 12652.20 139.90 54829.10 88888.00 2013-06-20 08:50:31.500 171 12652.17 139.90 54829.10 88888.00 2013-06-20 08:50:31.625 171 12652.15 139.90 54829.12 88888.00 2013-06-20 08:50:31.750 171 12652.20 139.93 54829.12 88888.00 2013-06-20 08:50:31.875 171 12652.15 139.88 54829.07 88888.00 2013-06-20 08:50:32.000 171 12652.15 139.82 54829.05 88888.00 2013-06-20 08:50:32.125 171 12652.17 139.85 54829.07 88888.00 2013-06-20 08:50:32.250 171 12652.15 139.88 54829.05 88888.00 2013-06-20 08:50:32.375 171 12652.10 139.85 54829.05 88888.00 2013-06-20 08:50:32.500 171 12652.15 139.90 54829.07 88888.00 2013-06-20 08:50:32.625 171 12652.17 139.88 54829.05 88888.00 2013-06-20 08:50:32.750 171 12652.12 139.90 54829.05 88888.00 2013-06-20 08:50:32.875 171 12652.12 139.93 54829.10 88888.00 2013-06-20 08:50:33.000 171 12652.17 139.95 54829.15 88888.00 2013-06-20 08:50:33.125 171 12652.25 139.93 54829.12 88888.00 2013-06-20 08:50:33.250 171 12652.17 139.90 54829.10 88888.00 2013-06-20 08:50:33.375 171 12652.20 139.88 54829.10 88888.00 2013-06-20 08:50:33.500 171 12652.20 139.88 54829.10 88888.00 2013-06-20 08:50:33.625 171 12652.23 139.90 54829.07 88888.00 2013-06-20 08:50:33.750 171 12652.25 139.90 54829.12 88888.00 2013-06-20 08:50:33.875 171 12652.25 139.93 54829.12 88888.00 2013-06-20 08:50:34.000 171 12652.25 139.90 54829.10 88888.00 2013-06-20 08:50:34.125 171 12652.27 139.95 54829.18 88888.00 2013-06-20 08:50:34.250 171 12652.27 139.93 54829.20 88888.00 2013-06-20 08:50:34.375 171 12652.30 139.90 54829.12 88888.00 2013-06-20 08:50:34.500 171 12652.33 139.88 54829.12 88888.00 2013-06-20 08:50:34.625 171 12652.30 139.90 54829.15 88888.00 2013-06-20 08:50:34.750 171 12652.27 139.88 54829.18 88888.00 2013-06-20 08:50:34.875 171 12652.38 139.90 54829.15 88888.00 2013-06-20 08:50:35.000 171 12652.40 139.85 54829.07 88888.00 2013-06-20 08:50:35.125 171 12652.40 139.85 54829.10 88888.00 2013-06-20 08:50:35.250 171 12652.38 139.88 54829.20 88888.00 2013-06-20 08:50:35.375 171 12652.27 139.85 54829.18 88888.00 2013-06-20 08:50:35.500 171 12652.20 139.82 54829.18 88888.00 2013-06-20 08:50:35.625 171 12652.27 139.85 54829.20 88888.00 2013-06-20 08:50:35.750 171 12652.33 139.85 54829.15 88888.00 2013-06-20 08:50:35.875 171 12652.33 139.85 54829.10 88888.00 2013-06-20 08:50:36.000 171 12652.33 139.82 54829.10 88888.00 2013-06-20 08:50:36.125 171 12652.33 139.85 54829.10 88888.00 2013-06-20 08:50:36.250 171 12652.30 139.85 54829.18 88888.00 2013-06-20 08:50:36.375 171 12652.40 139.90 54829.22 88888.00 2013-06-20 08:50:36.500 171 12652.40 139.85 54829.22 88888.00 2013-06-20 08:50:36.625 171 12652.35 139.82 54829.12 88888.00 2013-06-20 08:50:36.750 171 12652.40 139.78 54829.10 88888.00 2013-06-20 08:50:36.875 171 12652.33 139.78 54829.12 88888.00 2013-06-20 08:50:37.000 171 12652.38 139.82 54829.18 88888.00 2013-06-20 08:50:37.125 171 12652.48 139.80 54829.18 88888.00 2013-06-20 08:50:37.250 171 12652.45 139.80 54829.15 88888.00 2013-06-20 08:50:37.375 171 12652.45 139.80 54829.12 88888.00 2013-06-20 08:50:37.500 171 12652.48 139.78 54829.15 88888.00 2013-06-20 08:50:37.625 171 12652.48 139.78 54829.15 88888.00 2013-06-20 08:50:37.750 171 12652.50 139.80 54829.20 88888.00 2013-06-20 08:50:37.875 171 12652.58 139.85 54829.25 88888.00 2013-06-20 08:50:38.000 171 12652.55 139.85 54829.20 88888.00 2013-06-20 08:50:38.125 171 12652.52 139.78 54829.20 88888.00 2013-06-20 08:50:38.250 171 12652.48 139.80 54829.20 88888.00 2013-06-20 08:50:38.375 171 12652.50 139.82 54829.20 88888.00 2013-06-20 08:50:38.500 171 12652.48 139.82 54829.20 88888.00 2013-06-20 08:50:38.625 171 12652.45 139.82 54829.20 88888.00 2013-06-20 08:50:38.750 171 12652.40 139.72 54829.12 88888.00 2013-06-20 08:50:38.875 171 12652.42 139.68 54829.10 88888.00 2013-06-20 08:50:39.000 171 12652.42 139.72 54829.15 88888.00 2013-06-20 08:50:39.125 171 12652.55 139.78 54829.22 88888.00 2013-06-20 08:50:39.250 171 12652.58 139.75 54829.18 88888.00 2013-06-20 08:50:39.375 171 12652.52 139.72 54829.15 88888.00 2013-06-20 08:50:39.500 171 12652.52 139.75 54829.15 88888.00 2013-06-20 08:50:39.625 171 12652.58 139.80 54829.20 88888.00 2013-06-20 08:50:39.750 171 12652.62 139.80 54829.22 88888.00 2013-06-20 08:50:39.875 171 12652.58 139.78 54829.18 88888.00 2013-06-20 08:50:40.000 171 12652.52 139.78 54829.20 88888.00 2013-06-20 08:50:40.125 171 12652.55 139.78 54829.20 88888.00 2013-06-20 08:50:40.250 171 12652.58 139.75 54829.22 88888.00 2013-06-20 08:50:40.375 171 12652.58 139.72 54829.22 88888.00 2013-06-20 08:50:40.500 171 12652.58 139.70 54829.22 88888.00 2013-06-20 08:50:40.625 171 12652.55 139.70 54829.28 88888.00 2013-06-20 08:50:40.750 171 12652.55 139.72 54829.28 88888.00 2013-06-20 08:50:40.875 171 12652.58 139.80 54829.30 88888.00 2013-06-20 08:50:41.000 171 12652.52 139.72 54829.22 88888.00 2013-06-20 08:50:41.125 171 12652.55 139.70 54829.22 88888.00 2013-06-20 08:50:41.250 171 12652.60 139.70 54829.25 88888.00 2013-06-20 08:50:41.375 171 12652.65 139.72 54829.22 88888.00 2013-06-20 08:50:41.500 171 12652.62 139.72 54829.22 88888.00 2013-06-20 08:50:41.625 171 12652.62 139.78 54829.25 88888.00 2013-06-20 08:50:41.750 171 12652.60 139.72 54829.22 88888.00 2013-06-20 08:50:41.875 171 12652.58 139.70 54829.25 88888.00 2013-06-20 08:50:42.000 171 12652.65 139.78 54829.35 88888.00 2013-06-20 08:50:42.125 171 12652.67 139.80 54829.32 88888.00 2013-06-20 08:50:42.250 171 12652.60 139.70 54829.28 88888.00 2013-06-20 08:50:42.375 171 12652.58 139.68 54829.22 88888.00 2013-06-20 08:50:42.500 171 12652.60 139.65 54829.22 88888.00 2013-06-20 08:50:42.625 171 12652.67 139.72 54829.22 88888.00 2013-06-20 08:50:42.750 171 12652.70 139.75 54829.25 88888.00 2013-06-20 08:50:42.875 171 12652.73 139.72 54829.22 88888.00 2013-06-20 08:50:43.000 171 12652.70 139.70 54829.28 88888.00 2013-06-20 08:50:43.125 171 12652.70 139.75 54829.28 88888.00 2013-06-20 08:50:43.250 171 12652.70 139.70 54829.22 88888.00 2013-06-20 08:50:43.375 171 12652.75 139.72 54829.25 88888.00 2013-06-20 08:50:43.500 171 12652.67 139.68 54829.22 88888.00 2013-06-20 08:50:43.625 171 12652.60 139.62 54829.18 88888.00 2013-06-20 08:50:43.750 171 12652.55 139.65 54829.20 88888.00 2013-06-20 08:50:43.875 171 12652.58 139.65 54829.22 88888.00 2013-06-20 08:50:44.000 171 12652.67 139.70 54829.30 88888.00 2013-06-20 08:50:44.125 171 12652.70 139.68 54829.28 88888.00 2013-06-20 08:50:44.250 171 12652.62 139.60 54829.22 88888.00 2013-06-20 08:50:44.375 171 12652.67 139.65 54829.25 88888.00 2013-06-20 08:50:44.500 171 12652.73 139.68 54829.25 88888.00 2013-06-20 08:50:44.625 171 12652.67 139.62 54829.22 88888.00 2013-06-20 08:50:44.750 171 12652.65 139.65 54829.22 88888.00 2013-06-20 08:50:44.875 171 12652.67 139.65 54829.25 88888.00 2013-06-20 08:50:45.000 171 12652.70 139.60 54829.22 88888.00 2013-06-20 08:50:45.125 171 12652.65 139.55 54829.20 88888.00 2013-06-20 08:50:45.250 171 12652.75 139.62 54829.32 88888.00 2013-06-20 08:50:45.375 171 12652.83 139.68 54829.32 88888.00 2013-06-20 08:50:45.500 171 12652.80 139.60 54829.30 88888.00 2013-06-20 08:50:45.625 171 12652.67 139.53 54829.28 88888.00 2013-06-20 08:50:45.750 171 12652.73 139.53 54829.28 88888.00 2013-06-20 08:50:45.875 171 12652.73 139.57 54829.30 88888.00 2013-06-20 08:50:46.000 171 12652.70 139.55 54829.25 88888.00 2013-06-20 08:50:46.125 171 12652.75 139.57 54829.30 88888.00 2013-06-20 08:50:46.250 171 12652.70 139.57 54829.30 88888.00 2013-06-20 08:50:46.375 171 12652.62 139.57 54829.30 88888.00 2013-06-20 08:50:46.500 171 12652.65 139.57 54829.35 88888.00 2013-06-20 08:50:46.625 171 12652.65 139.57 54829.32 88888.00 2013-06-20 08:50:46.750 171 12652.65 139.53 54829.32 88888.00 2013-06-20 08:50:46.875 171 12652.67 139.55 54829.35 88888.00 2013-06-20 08:50:47.000 171 12652.75 139.53 54829.32 88888.00 2013-06-20 08:50:47.125 171 12652.75 139.53 54829.35 88888.00 2013-06-20 08:50:47.250 171 12652.75 139.55 54829.35 88888.00 2013-06-20 08:50:47.375 171 12652.75 139.55 54829.38 88888.00 2013-06-20 08:50:47.500 171 12652.75 139.50 54829.35 88888.00 2013-06-20 08:50:47.625 171 12652.67 139.53 54829.35 88888.00 2013-06-20 08:50:47.750 171 12652.62 139.53 54829.40 88888.00 2013-06-20 08:50:47.875 171 12652.70 139.53 54829.40 88888.00 2013-06-20 08:50:48.000 171 12652.73 139.50 54829.35 88888.00 2013-06-20 08:50:48.125 171 12652.67 139.53 54829.38 88888.00 2013-06-20 08:50:48.250 171 12652.55 139.43 54829.32 88888.00 2013-06-20 08:50:48.375 171 12652.60 139.43 54829.32 88888.00 2013-06-20 08:50:48.500 171 12652.67 139.45 54829.32 88888.00 2013-06-20 08:50:48.625 171 12652.70 139.47 54829.32 88888.00 2013-06-20 08:50:48.750 171 12652.73 139.55 54829.32 88888.00 2013-06-20 08:50:48.875 171 12652.80 139.53 54829.35 88888.00 2013-06-20 08:50:49.000 171 12652.83 139.53 54829.38 88888.00 2013-06-20 08:50:49.125 171 12652.85 139.50 54829.32 88888.00 2013-06-20 08:50:49.250 171 12652.85 139.53 54829.35 88888.00 2013-06-20 08:50:49.375 171 12652.85 139.55 54829.38 88888.00 2013-06-20 08:50:49.500 171 12652.75 139.45 54829.30 88888.00 2013-06-20 08:50:49.625 171 12652.73 139.47 54829.32 88888.00 2013-06-20 08:50:49.750 171 12652.80 139.50 54829.32 88888.00 2013-06-20 08:50:49.875 171 12652.77 139.47 54829.32 88888.00 2013-06-20 08:50:50.000 171 12652.73 139.45 54829.32 88888.00 2013-06-20 08:50:50.125 171 12652.73 139.47 54829.35 88888.00 2013-06-20 08:50:50.250 171 12652.73 139.47 54829.35 88888.00 2013-06-20 08:50:50.375 171 12652.73 139.47 54829.30 88888.00 2013-06-20 08:50:50.500 171 12652.73 139.53 54829.38 88888.00 2013-06-20 08:50:50.625 171 12652.67 139.53 54829.40 88888.00 2013-06-20 08:50:50.750 171 12652.73 139.50 54829.43 88888.00 2013-06-20 08:50:50.875 171 12652.83 139.50 54829.43 88888.00 2013-06-20 08:50:51.000 171 12652.83 139.50 54829.38 88888.00 2013-06-20 08:50:51.125 171 12652.80 139.47 54829.32 88888.00 2013-06-20 08:50:51.250 171 12652.80 139.50 54829.38 88888.00 2013-06-20 08:50:51.375 171 12652.88 139.53 54829.40 88888.00 2013-06-20 08:50:51.500 171 12652.88 139.47 54829.40 88888.00 2013-06-20 08:50:51.625 171 12652.85 139.50 54829.40 88888.00 2013-06-20 08:50:51.750 171 12652.88 139.45 54829.40 88888.00 2013-06-20 08:50:51.875 171 12652.90 139.47 54829.40 88888.00 2013-06-20 08:50:52.000 171 12652.95 139.55 54829.45 88888.00 2013-06-20 08:50:52.125 171 12652.90 139.45 54829.38 88888.00 2013-06-20 08:50:52.250 171 12652.83 139.38 54829.32 88888.00 2013-06-20 08:50:52.375 171 12652.80 139.40 54829.32 88888.00 2013-06-20 08:50:52.500 171 12652.83 139.40 54829.35 88888.00 2013-06-20 08:50:52.625 171 12652.83 139.45 54829.38 88888.00 2013-06-20 08:50:52.750 171 12652.80 139.45 54829.40 88888.00 2013-06-20 08:50:52.875 171 12652.90 139.45 54829.45 88888.00 2013-06-20 08:50:53.000 171 12652.98 139.43 54829.45 88888.00 2013-06-20 08:50:53.125 171 12652.92 139.45 54829.43 88888.00 2013-06-20 08:50:53.250 171 12652.92 139.45 54829.45 88888.00 2013-06-20 08:50:53.375 171 12652.95 139.47 54829.50 88888.00 2013-06-20 08:50:53.500 171 12652.98 139.50 54829.50 88888.00 2013-06-20 08:50:53.625 171 12652.98 139.47 54829.50 88888.00 2013-06-20 08:50:53.750 171 12652.90 139.47 54829.43 88888.00 2013-06-20 08:50:53.875 171 12652.85 139.45 54829.40 88888.00 2013-06-20 08:50:54.000 171 12652.92 139.45 54829.43 88888.00 2013-06-20 08:50:54.125 171 12652.98 139.47 54829.45 88888.00 2013-06-20 08:50:54.250 171 12652.95 139.50 54829.50 88888.00 2013-06-20 08:50:54.375 171 12652.90 139.50 54829.47 88888.00 2013-06-20 08:50:54.500 171 12652.88 139.50 54829.43 88888.00 2013-06-20 08:50:54.625 171 12652.80 139.45 54829.45 88888.00 2013-06-20 08:50:54.750 171 12652.88 139.50 54829.50 88888.00 2013-06-20 08:50:54.875 171 12652.92 139.50 54829.47 88888.00 2013-06-20 08:50:55.000 171 12652.95 139.47 54829.40 88888.00 2013-06-20 08:50:55.125 171 12652.92 139.40 54829.40 88888.00 2013-06-20 08:50:55.250 171 12652.92 139.40 54829.40 88888.00 2013-06-20 08:50:55.375 171 12652.95 139.47 54829.43 88888.00 2013-06-20 08:50:55.500 171 12652.88 139.45 54829.40 88888.00 2013-06-20 08:50:55.625 171 12652.80 139.38 54829.35 88888.00 2013-06-20 08:50:55.750 171 12652.83 139.38 54829.40 88888.00 2013-06-20 08:50:55.875 171 12652.92 139.43 54829.45 88888.00 2013-06-20 08:50:56.000 171 12652.95 139.40 54829.45 88888.00 2013-06-20 08:50:56.125 171 12652.95 139.38 54829.45 88888.00 2013-06-20 08:50:56.250 171 12652.88 139.32 54829.38 88888.00 2013-06-20 08:50:56.375 171 12652.85 139.38 54829.43 88888.00 2013-06-20 08:50:56.500 171 12652.88 139.47 54829.50 88888.00 2013-06-20 08:50:56.625 171 12652.90 139.45 54829.45 88888.00 2013-06-20 08:50:56.750 171 12652.92 139.43 54829.40 88888.00 2013-06-20 08:50:56.875 171 12653.00 139.40 54829.43 88888.00 2013-06-20 08:50:57.000 171 12653.00 139.43 54829.43 88888.00 2013-06-20 08:50:57.125 171 12652.98 139.43 54829.43 88888.00 2013-06-20 08:50:57.250 171 12652.98 139.40 54829.43 88888.00 2013-06-20 08:50:57.375 171 12652.95 139.38 54829.35 88888.00 2013-06-20 08:50:57.500 171 12652.90 139.35 54829.35 88888.00 2013-06-20 08:50:57.625 171 12652.92 139.38 54829.43 88888.00 2013-06-20 08:50:57.750 171 12652.95 139.43 54829.45 88888.00 2013-06-20 08:50:57.875 171 12652.95 139.40 54829.45 88888.00 2013-06-20 08:50:58.000 171 12652.90 139.38 54829.45 88888.00 2013-06-20 08:50:58.125 171 12652.92 139.38 54829.45 88888.00 2013-06-20 08:50:58.250 171 12652.95 139.35 54829.45 88888.00 2013-06-20 08:50:58.375 171 12652.92 139.38 54829.47 88888.00 2013-06-20 08:50:58.500 171 12652.83 139.32 54829.47 88888.00 2013-06-20 08:50:58.625 171 12652.90 139.32 54829.50 88888.00 2013-06-20 08:50:58.750 171 12653.02 139.38 54829.50 88888.00 2013-06-20 08:50:58.875 171 12653.02 139.35 54829.50 88888.00 2013-06-20 08:50:59.000 171 12653.02 139.38 54829.53 88888.00 2013-06-20 08:50:59.125 171 12653.02 139.35 54829.53 88888.00 2013-06-20 08:50:59.250 171 12653.00 139.35 54829.53 88888.00 2013-06-20 08:50:59.375 171 12653.02 139.38 54829.60 88888.00 2013-06-20 08:50:59.500 171 12653.20 139.50 54829.62 88888.00 2013-06-20 08:50:59.625 171 12653.00 139.38 54829.55 88888.00 2013-06-20 08:50:59.750 171 12652.83 139.22 54829.47 88888.00 2013-06-20 08:50:59.875 171 12652.83 139.25 54829.50 88888.00 2013-06-20 08:51:00.000 171 12652.92 139.25 54829.53 88888.00 2013-06-20 08:51:00.125 171 12653.00 139.25 54829.53 88888.00 2013-06-20 08:51:00.250 171 12652.92 139.25 54829.50 88888.00 2013-06-20 08:51:00.375 171 12652.95 139.22 54829.47 88888.00 2013-06-20 08:51:00.500 171 12652.88 139.18 54829.43 88888.00 2013-06-20 08:51:00.625 171 12652.90 139.20 54829.45 88888.00 2013-06-20 08:51:00.750 171 12652.92 139.22 54829.47 88888.00 2013-06-20 08:51:00.875 171 12653.02 139.22 54829.47 88888.00 2013-06-20 08:51:01.000 171 12653.00 139.25 54829.50 88888.00 2013-06-20 08:51:01.125 171 12652.90 139.25 54829.53 88888.00 2013-06-20 08:51:01.250 171 12652.95 139.22 54829.50 88888.00 2013-06-20 08:51:01.375 171 12653.00 139.25 54829.53 88888.00 2013-06-20 08:51:01.500 171 12653.02 139.28 54829.53 88888.00 2013-06-20 08:51:01.625 171 12652.98 139.20 54829.50 88888.00 2013-06-20 08:51:01.750 171 12652.98 139.18 54829.53 88888.00 2013-06-20 08:51:01.875 171 12653.05 139.18 54829.53 88888.00 2013-06-20 08:51:02.000 171 12653.17 139.22 54829.57 88888.00 2013-06-20 08:51:02.125 171 12653.17 139.20 54829.53 88888.00 2013-06-20 08:51:02.250 171 12653.12 139.18 54829.53 88888.00 2013-06-20 08:51:02.375 171 12653.12 139.20 54829.47 88888.00 2013-06-20 08:51:02.500 171 12653.08 139.20 54829.50 88888.00 2013-06-20 08:51:02.625 171 12653.10 139.20 54829.50 88888.00 2013-06-20 08:51:02.750 171 12653.15 139.20 54829.50 88888.00 2013-06-20 08:51:02.875 171 12653.17 139.20 54829.55 88888.00 2013-06-20 08:51:03.000 171 12653.15 139.22 54829.57 88888.00 2013-06-20 08:51:03.125 171 12653.12 139.15 54829.55 88888.00 2013-06-20 08:51:03.250 171 12653.05 139.12 54829.53 88888.00 2013-06-20 08:51:03.375 171 12653.02 139.15 54829.50 88888.00 2013-06-20 08:51:03.500 171 12653.05 139.15 54829.50 88888.00 2013-06-20 08:51:03.625 171 12653.10 139.18 54829.50 88888.00 2013-06-20 08:51:03.750 171 12653.15 139.15 54829.53 88888.00 2013-06-20 08:51:03.875 171 12653.10 139.20 54829.53 88888.00 2013-06-20 08:51:04.000 171 12653.02 139.18 54829.53 88888.00 2013-06-20 08:51:04.125 171 12653.10 139.20 54829.55 88888.00 2013-06-20 08:51:04.250 171 12653.12 139.18 54829.55 88888.00 2013-06-20 08:51:04.375 171 12653.15 139.20 54829.57 88888.00 2013-06-20 08:51:04.500 171 12653.12 139.20 54829.55 88888.00 2013-06-20 08:51:04.625 171 12653.17 139.20 54829.57 88888.00 2013-06-20 08:51:04.750 171 12653.25 139.20 54829.57 88888.00 2013-06-20 08:51:04.875 171 12653.25 139.18 54829.57 88888.00 2013-06-20 08:51:05.000 171 12653.17 139.18 54829.55 88888.00 2013-06-20 08:51:05.125 171 12653.10 139.18 54829.55 88888.00 2013-06-20 08:51:05.250 171 12653.08 139.18 54829.57 88888.00 2013-06-20 08:51:05.375 171 12653.10 139.20 54829.60 88888.00 2013-06-20 08:51:05.500 171 12653.10 139.15 54829.60 88888.00 2013-06-20 08:51:05.625 171 12653.10 139.22 54829.62 88888.00 2013-06-20 08:51:05.750 171 12653.08 139.25 54829.62 88888.00 2013-06-20 08:51:05.875 171 12653.08 139.18 54829.57 88888.00 2013-06-20 08:51:06.000 171 12653.10 139.18 54829.57 88888.00 2013-06-20 08:51:06.125 171 12653.17 139.18 54829.55 88888.00 2013-06-20 08:51:06.250 171 12653.15 139.18 54829.55 88888.00 2013-06-20 08:51:06.375 171 12653.23 139.22 54829.62 88888.00 2013-06-20 08:51:06.500 171 12653.27 139.22 54829.62 88888.00 2013-06-20 08:51:06.625 171 12653.25 139.18 54829.55 88888.00 2013-06-20 08:51:06.750 171 12653.23 139.18 54829.55 88888.00 2013-06-20 08:51:06.875 171 12653.23 139.20 54829.57 88888.00 2013-06-20 08:51:07.000 171 12653.23 139.22 54829.60 88888.00 2013-06-20 08:51:07.125 171 12653.25 139.25 54829.60 88888.00 2013-06-20 08:51:07.250 171 12653.20 139.18 54829.60 88888.00 2013-06-20 08:51:07.375 171 12653.17 139.18 54829.57 88888.00 2013-06-20 08:51:07.500 171 12653.17 139.18 54829.57 88888.00 2013-06-20 08:51:07.625 171 12653.12 139.20 54829.57 88888.00 2013-06-20 08:51:07.750 171 12653.12 139.18 54829.55 88888.00 2013-06-20 08:51:07.875 171 12653.12 139.15 54829.53 88888.00 2013-06-20 08:51:08.000 171 12653.17 139.15 54829.55 88888.00 2013-06-20 08:51:08.125 171 12653.17 139.18 54829.57 88888.00 2013-06-20 08:51:08.250 171 12653.10 139.20 54829.57 88888.00 2013-06-20 08:51:08.375 171 12653.10 139.18 54829.57 88888.00 2013-06-20 08:51:08.500 171 12653.12 139.18 54829.55 88888.00 2013-06-20 08:51:08.625 171 12653.10 139.22 54829.57 88888.00 2013-06-20 08:51:08.750 171 12653.20 139.25 54829.65 88888.00 2013-06-20 08:51:08.875 171 12653.27 139.22 54829.62 88888.00 2013-06-20 08:51:09.000 171 12653.17 139.18 54829.55 88888.00 2013-06-20 08:51:09.125 171 12653.15 139.18 54829.57 88888.00 2013-06-20 08:51:09.250 171 12653.17 139.18 54829.57 88888.00 2013-06-20 08:51:09.375 171 12653.17 139.12 54829.55 88888.00 2013-06-20 08:51:09.500 171 12653.25 139.12 54829.57 88888.00 2013-06-20 08:51:09.625 171 12653.27 139.15 54829.57 88888.00 2013-06-20 08:51:09.750 171 12653.27 139.12 54829.57 88888.00 2013-06-20 08:51:09.875 171 12653.27 139.12 54829.55 88888.00 2013-06-20 08:51:10.000 171 12653.20 139.10 54829.53 88888.00 2013-06-20 08:51:10.125 171 12653.17 139.07 54829.53 88888.00 2013-06-20 08:51:10.250 171 12653.27 139.10 54829.57 88888.00 2013-06-20 08:51:10.375 171 12653.27 139.10 54829.55 88888.00 2013-06-20 08:51:10.500 171 12653.25 139.07 54829.55 88888.00 2013-06-20 08:51:10.625 171 12653.38 139.12 54829.60 88888.00 2013-06-20 08:51:10.750 171 12653.40 139.12 54829.60 88888.00 2013-06-20 08:51:10.875 171 12653.30 139.07 54829.57 88888.00 2013-06-20 08:51:11.000 171 12653.27 139.03 54829.57 88888.00 2013-06-20 08:51:11.125 171 12653.33 139.03 54829.60 88888.00 2013-06-20 08:51:11.250 171 12653.30 139.05 54829.62 88888.00 2013-06-20 08:51:11.375 171 12653.30 139.07 54829.62 88888.00 2013-06-20 08:51:11.500 171 12653.23 139.12 54829.62 88888.00 2013-06-20 08:51:11.625 171 12653.23 139.10 54829.60 88888.00 2013-06-20 08:51:11.750 171 12653.23 139.07 54829.62 88888.00 2013-06-20 08:51:11.875 171 12653.25 139.05 54829.57 88888.00 2013-06-20 08:51:12.000 171 12653.25 139.07 54829.57 88888.00 2013-06-20 08:51:12.125 171 12653.27 139.07 54829.62 88888.00 2013-06-20 08:51:12.250 171 12653.15 139.05 54829.60 88888.00 2013-06-20 08:51:12.375 171 12653.23 139.15 54829.65 88888.00 2013-06-20 08:51:12.500 171 12653.35 139.20 54829.68 88888.00 2013-06-20 08:51:12.625 171 12653.27 139.18 54829.68 88888.00 2013-06-20 08:51:12.750 171 12653.17 139.10 54829.65 88888.00 2013-06-20 08:51:12.875 171 12653.15 139.10 54829.62 88888.00 2013-06-20 08:51:13.000 171 12653.20 139.12 54829.62 88888.00 2013-06-20 08:51:13.125 171 12653.17 139.05 54829.60 88888.00 2013-06-20 08:51:13.250 171 12653.17 139.05 54829.65 88888.00 2013-06-20 08:51:13.375 171 12653.23 139.05 54829.60 88888.00 2013-06-20 08:51:13.500 171 12653.27 139.05 54829.62 88888.00 2013-06-20 08:51:13.625 171 12653.25 139.12 54829.65 88888.00 2013-06-20 08:51:13.750 171 12653.23 139.07 54829.65 88888.00 2013-06-20 08:51:13.875 171 12653.25 139.05 54829.68 88888.00 2013-06-20 08:51:14.000 171 12653.23 139.03 54829.62 88888.00 2013-06-20 08:51:14.125 171 12653.17 139.00 54829.60 88888.00 2013-06-20 08:51:14.250 171 12653.15 138.97 54829.57 88888.00 2013-06-20 08:51:14.375 171 12653.23 139.03 54829.65 88888.00 2013-06-20 08:51:14.500 171 12653.25 139.03 54829.62 88888.00 2013-06-20 08:51:14.625 171 12653.23 139.03 54829.62 88888.00 2013-06-20 08:51:14.750 171 12653.20 139.03 54829.62 88888.00 2013-06-20 08:51:14.875 171 12653.27 139.00 54829.62 88888.00 2013-06-20 08:51:15.000 171 12653.30 139.03 54829.62 88888.00 2013-06-20 08:51:15.125 171 12653.33 139.05 54829.68 88888.00 2013-06-20 08:51:15.250 171 12653.27 138.97 54829.62 88888.00 2013-06-20 08:51:15.375 171 12653.20 138.93 54829.62 88888.00 2013-06-20 08:51:15.500 171 12653.23 138.97 54829.60 88888.00 2013-06-20 08:51:15.625 171 12653.20 139.00 54829.62 88888.00 2013-06-20 08:51:15.750 171 12653.27 139.05 54829.68 88888.00 2013-06-20 08:51:15.875 171 12653.27 139.05 54829.68 88888.00 2013-06-20 08:51:16.000 171 12653.23 138.95 54829.62 88888.00 2013-06-20 08:51:16.125 171 12653.23 138.95 54829.62 88888.00 2013-06-20 08:51:16.250 171 12653.23 138.97 54829.68 88888.00 2013-06-20 08:51:16.375 171 12653.25 139.00 54829.68 88888.00 2013-06-20 08:51:16.500 171 12653.25 138.95 54829.65 88888.00 2013-06-20 08:51:16.625 171 12653.27 138.95 54829.65 88888.00 2013-06-20 08:51:16.750 171 12653.25 139.00 54829.68 88888.00 2013-06-20 08:51:16.875 171 12653.25 139.03 54829.70 88888.00 2013-06-20 08:51:17.000 171 12653.27 139.03 54829.72 88888.00 2013-06-20 08:51:17.125 171 12653.33 139.03 54829.75 88888.00 2013-06-20 08:51:17.250 171 12653.33 139.00 54829.78 88888.00 2013-06-20 08:51:17.375 171 12653.35 138.97 54829.70 88888.00 2013-06-20 08:51:17.500 171 12653.30 138.93 54829.68 88888.00 2013-06-20 08:51:17.625 171 12653.23 138.88 54829.70 88888.00 2013-06-20 08:51:17.750 171 12653.23 138.90 54829.72 88888.00 2013-06-20 08:51:17.875 171 12653.25 138.93 54829.68 88888.00 2013-06-20 08:51:18.000 171 12653.25 138.93 54829.70 88888.00 2013-06-20 08:51:18.125 171 12653.25 138.93 54829.72 88888.00 2013-06-20 08:51:18.250 171 12653.20 138.88 54829.68 88888.00 2013-06-20 08:51:18.375 171 12653.23 138.88 54829.68 88888.00 2013-06-20 08:51:18.500 171 12653.27 138.90 54829.68 88888.00 2013-06-20 08:51:18.625 171 12653.30 138.95 54829.70 88888.00 2013-06-20 08:51:18.750 171 12653.33 138.97 54829.72 88888.00 2013-06-20 08:51:18.875 171 12653.25 138.95 54829.68 88888.00 2013-06-20 08:51:19.000 171 12653.20 138.88 54829.65 88888.00 2013-06-20 08:51:19.125 171 12653.23 138.90 54829.68 88888.00 2013-06-20 08:51:19.250 171 12653.27 138.88 54829.65 88888.00 2013-06-20 08:51:19.375 171 12653.27 138.90 54829.65 88888.00 2013-06-20 08:51:19.500 171 12653.20 138.93 54829.68 88888.00 2013-06-20 08:51:19.625 171 12653.23 138.95 54829.72 88888.00 2013-06-20 08:51:19.750 171 12653.33 138.97 54829.75 88888.00 2013-06-20 08:51:19.875 171 12653.30 138.95 54829.68 88888.00 2013-06-20 08:51:20.000 171 12653.25 138.93 54829.65 88888.00 2013-06-20 08:51:20.125 171 12653.25 138.90 54829.65 88888.00 2013-06-20 08:51:20.250 171 12653.23 138.82 54829.62 88888.00 2013-06-20 08:51:20.375 171 12653.20 138.85 54829.65 88888.00 2013-06-20 08:51:20.500 171 12653.27 138.85 54829.65 88888.00 2013-06-20 08:51:20.625 171 12653.30 138.85 54829.68 88888.00 2013-06-20 08:51:20.750 171 12653.27 138.88 54829.70 88888.00 2013-06-20 08:51:20.875 171 12653.27 138.88 54829.70 88888.00 2013-06-20 08:51:21.000 171 12653.33 138.90 54829.68 88888.00 2013-06-20 08:51:21.125 171 12653.30 138.88 54829.68 88888.00 2013-06-20 08:51:21.250 171 12653.23 138.85 54829.68 88888.00 2013-06-20 08:51:21.375 171 12653.20 138.85 54829.70 88888.00 2013-06-20 08:51:21.500 171 12653.20 138.88 54829.70 88888.00 2013-06-20 08:51:21.625 171 12653.27 138.85 54829.68 88888.00 2013-06-20 08:51:21.750 171 12653.33 138.80 54829.65 88888.00 2013-06-20 08:51:21.875 171 12653.35 138.82 54829.68 88888.00 2013-06-20 08:51:22.000 171 12653.30 138.80 54829.68 88888.00 2013-06-20 08:51:22.125 171 12653.30 138.80 54829.68 88888.00 2013-06-20 08:51:22.250 171 12653.30 138.80 54829.65 88888.00 2013-06-20 08:51:22.375 171 12653.38 138.88 54829.75 88888.00 2013-06-20 08:51:22.500 171 12653.38 138.88 54829.80 88888.00 2013-06-20 08:51:22.625 171 12653.33 138.80 54829.75 88888.00 2013-06-20 08:51:22.750 171 12653.35 138.82 54829.75 88888.00 2013-06-20 08:51:22.875 171 12653.33 138.80 54829.72 88888.00 2013-06-20 08:51:23.000 171 12653.33 138.82 54829.72 88888.00 2013-06-20 08:51:23.125 171 12653.27 138.80 54829.72 88888.00 2013-06-20 08:51:23.250 171 12653.25 138.78 54829.70 88888.00 2013-06-20 08:51:23.375 171 12653.33 138.78 54829.72 88888.00 2013-06-20 08:51:23.500 171 12653.38 138.80 54829.75 88888.00 2013-06-20 08:51:23.625 171 12653.27 138.78 54829.70 88888.00 2013-06-20 08:51:23.750 171 12653.20 138.75 54829.70 88888.00 2013-06-20 08:51:23.875 171 12653.17 138.72 54829.68 88888.00 2013-06-20 08:51:24.000 171 12653.20 138.78 54829.68 88888.00 2013-06-20 08:51:24.125 171 12653.25 138.82 54829.70 88888.00 2013-06-20 08:51:24.250 171 12653.25 138.80 54829.70 88888.00 2013-06-20 08:51:24.375 171 12653.20 138.75 54829.68 88888.00 2013-06-20 08:51:24.500 171 12653.20 138.80 54829.70 88888.00 2013-06-20 08:51:24.625 171 12653.33 138.82 54829.72 88888.00 2013-06-20 08:51:24.750 171 12653.35 138.80 54829.72 88888.00 2013-06-20 08:51:24.875 171 12653.30 138.80 54829.75 88888.00 2013-06-20 08:51:25.000 171 12653.27 138.78 54829.72 88888.00 2013-06-20 08:51:25.125 171 12653.23 138.78 54829.70 88888.00 2013-06-20 08:51:25.250 171 12653.20 138.75 54829.68 88888.00 2013-06-20 08:51:25.375 171 12653.27 138.78 54829.68 88888.00 2013-06-20 08:51:25.500 171 12653.33 138.80 54829.72 88888.00 2013-06-20 08:51:25.625 171 12653.33 138.78 54829.72 88888.00 2013-06-20 08:51:25.750 171 12653.27 138.80 54829.70 88888.00 2013-06-20 08:51:25.875 171 12653.25 138.80 54829.70 88888.00 2013-06-20 08:51:26.000 171 12653.25 138.80 54829.70 88888.00 2013-06-20 08:51:26.125 171 12653.35 138.80 54829.72 88888.00 2013-06-20 08:51:26.250 171 12653.33 138.85 54829.75 88888.00 2013-06-20 08:51:26.375 171 12653.38 138.93 54829.80 88888.00 2013-06-20 08:51:26.500 171 12653.33 138.88 54829.72 88888.00 2013-06-20 08:51:26.625 171 12653.30 138.82 54829.68 88888.00 2013-06-20 08:51:26.750 171 12653.30 138.82 54829.70 88888.00 2013-06-20 08:51:26.875 171 12653.33 138.80 54829.70 88888.00 2013-06-20 08:51:27.000 171 12653.33 138.80 54829.72 88888.00 2013-06-20 08:51:27.125 171 12653.38 138.85 54829.75 88888.00 2013-06-20 08:51:27.250 171 12653.30 138.78 54829.70 88888.00 2013-06-20 08:51:27.375 171 12653.33 138.78 54829.70 88888.00 2013-06-20 08:51:27.500 171 12653.35 138.80 54829.75 88888.00 2013-06-20 08:51:27.625 171 12653.33 138.80 54829.78 88888.00 2013-06-20 08:51:27.750 171 12653.38 138.82 54829.78 88888.00 2013-06-20 08:51:27.875 171 12653.38 138.80 54829.75 88888.00 2013-06-20 08:51:28.000 171 12653.30 138.80 54829.70 88888.00 2013-06-20 08:51:28.125 171 12653.25 138.80 54829.75 88888.00 2013-06-20 08:51:28.250 171 12653.27 138.78 54829.72 88888.00 2013-06-20 08:51:28.375 171 12653.30 138.78 54829.72 88888.00 2013-06-20 08:51:28.500 171 12653.30 138.78 54829.75 88888.00 2013-06-20 08:51:28.625 171 12653.30 138.75 54829.78 88888.00 2013-06-20 08:51:28.750 171 12653.38 138.80 54829.82 88888.00 2013-06-20 08:51:28.875 171 12653.38 138.82 54829.85 88888.00 2013-06-20 08:51:29.000 171 12653.30 138.80 54829.78 88888.00 2013-06-20 08:51:29.125 171 12653.23 138.80 54829.80 88888.00 2013-06-20 08:51:29.250 171 12653.27 138.82 54829.82 88888.00 2013-06-20 08:51:29.375 171 12653.30 138.82 54829.85 88888.00 2013-06-20 08:51:29.500 171 12653.27 138.80 54829.80 88888.00 2013-06-20 08:51:29.625 171 12653.30 138.75 54829.80 88888.00 2013-06-20 08:51:29.750 171 12653.30 138.78 54829.80 88888.00 2013-06-20 08:51:29.875 171 12653.35 138.78 54829.80 88888.00 2013-06-20 08:51:30.000 171 12653.38 138.75 54829.80 88888.00 2013-06-20 08:51:30.125 171 12653.38 138.75 54829.78 88888.00 2013-06-20 08:51:30.250 171 12653.38 138.80 54829.85 88888.00 2013-06-20 08:51:30.375 171 12653.35 138.80 54829.88 88888.00 2013-06-20 08:51:30.500 171 12653.30 138.75 54829.82 88888.00 2013-06-20 08:51:30.625 171 12653.23 138.70 54829.75 88888.00 2013-06-20 08:51:30.750 171 12653.15 138.68 54829.70 88888.00 2013-06-20 08:51:30.875 171 12653.17 138.72 54829.78 88888.00 2013-06-20 08:51:31.000 171 12653.25 138.80 54829.82 88888.00 2013-06-20 08:51:31.125 171 12653.30 138.85 54829.85 88888.00 2013-06-20 08:51:31.250 171 12653.27 138.85 54829.85 88888.00 2013-06-20 08:51:31.375 171 12653.27 138.78 54829.80 88888.00 2013-06-20 08:51:31.500 171 12653.25 138.75 54829.75 88888.00 2013-06-20 08:51:31.625 171 12653.25 138.70 54829.75 88888.00 2013-06-20 08:51:31.750 171 12653.27 138.72 54829.80 88888.00 2013-06-20 08:51:31.875 171 12653.33 138.72 54829.82 88888.00 2013-06-20 08:51:32.000 171 12653.33 138.72 54829.82 88888.00 2013-06-20 08:51:32.125 171 12653.27 138.68 54829.80 88888.00 2013-06-20 08:51:32.250 171 12653.27 138.68 54829.80 88888.00 2013-06-20 08:51:32.375 171 12653.25 138.68 54829.78 88888.00 2013-06-20 08:51:32.500 171 12653.20 138.68 54829.78 88888.00 2013-06-20 08:51:32.625 171 12653.23 138.70 54829.80 88888.00 2013-06-20 08:51:32.750 171 12653.20 138.62 54829.72 88888.00 2013-06-20 08:51:32.875 171 12653.15 138.57 54829.72 88888.00 2013-06-20 08:51:33.000 171 12653.23 138.65 54829.82 88888.00 2013-06-20 08:51:33.125 171 12653.20 138.65 54829.80 88888.00 2013-06-20 08:51:33.250 171 12653.17 138.62 54829.78 88888.00 2013-06-20 08:51:33.375 171 12653.27 138.65 54829.80 88888.00 2013-06-20 08:51:33.500 171 12653.27 138.62 54829.75 88888.00 2013-06-20 08:51:33.625 171 12653.27 138.60 54829.75 88888.00 2013-06-20 08:51:33.750 171 12653.27 138.57 54829.78 88888.00 2013-06-20 08:51:33.875 171 12653.35 138.62 54829.82 88888.00 2013-06-20 08:51:34.000 171 12653.35 138.68 54829.88 88888.00 2013-06-20 08:51:34.125 171 12653.38 138.65 54829.85 88888.00 2013-06-20 08:51:34.250 171 12653.38 138.62 54829.85 88888.00 2013-06-20 08:51:34.375 171 12653.33 138.60 54829.82 88888.00 2013-06-20 08:51:34.500 171 12653.33 138.62 54829.82 88888.00 2013-06-20 08:51:34.625 171 12653.33 138.62 54829.85 88888.00 2013-06-20 08:51:34.750 171 12653.27 138.57 54829.80 88888.00 2013-06-20 08:51:34.875 171 12653.25 138.57 54829.78 88888.00 2013-06-20 08:51:35.000 171 12653.23 138.57 54829.82 88888.00 2013-06-20 08:51:35.125 171 12653.23 138.57 54829.85 88888.00 2013-06-20 08:51:35.250 171 12653.23 138.60 54829.85 88888.00 2013-06-20 08:51:35.375 171 12653.30 138.60 54829.88 88888.00 2013-06-20 08:51:35.500 171 12653.30 138.60 54829.88 88888.00 2013-06-20 08:51:35.625 171 12653.23 138.57 54829.88 88888.00 2013-06-20 08:51:35.750 171 12653.23 138.55 54829.82 88888.00 2013-06-20 08:51:35.875 171 12653.25 138.57 54829.80 88888.00 2013-06-20 08:51:36.000 171 12653.25 138.55 54829.82 88888.00 2013-06-20 08:51:36.125 171 12653.30 138.55 54829.85 88888.00 2013-06-20 08:51:36.250 171 12653.30 138.55 54829.88 88888.00 2013-06-20 08:51:36.375 171 12653.27 138.55 54829.88 88888.00 2013-06-20 08:51:36.500 171 12653.20 138.55 54829.85 88888.00 2013-06-20 08:51:36.625 171 12653.15 138.55 54829.85 88888.00 2013-06-20 08:51:36.750 171 12653.12 138.55 54829.88 88888.00 2013-06-20 08:51:36.875 171 12653.10 138.53 54829.82 88888.00 2013-06-20 08:51:37.000 171 12653.12 138.55 54829.82 88888.00 2013-06-20 08:51:37.125 171 12653.12 138.55 54829.82 88888.00 2013-06-20 08:51:37.250 171 12653.10 138.53 54829.80 88888.00 2013-06-20 08:51:37.375 171 12653.15 138.53 54829.82 88888.00 2013-06-20 08:51:37.500 171 12653.20 138.55 54829.85 88888.00 2013-06-20 08:51:37.625 171 12653.23 138.62 54829.90 88888.00 2013-06-20 08:51:37.750 171 12653.33 138.62 54829.90 88888.00 2013-06-20 08:51:37.875 171 12653.25 138.55 54829.80 88888.00 2013-06-20 08:51:38.000 171 12653.17 138.53 54829.80 88888.00 2013-06-20 08:51:38.125 171 12653.20 138.57 54829.85 88888.00 2013-06-20 08:51:38.250 171 12653.23 138.57 54829.82 88888.00 2013-06-20 08:51:38.375 171 12653.25 138.55 54829.78 88888.00 2013-06-20 08:51:38.500 171 12653.23 138.53 54829.78 88888.00 2013-06-20 08:51:38.625 171 12653.30 138.57 54829.85 88888.00 2013-06-20 08:51:38.750 171 12653.25 138.55 54829.85 88888.00 2013-06-20 08:51:38.875 171 12653.17 138.53 54829.85 88888.00 2013-06-20 08:51:39.000 171 12653.17 138.53 54829.90 88888.00 2013-06-20 08:51:39.125 171 12653.20 138.53 54829.88 88888.00 2013-06-20 08:51:39.250 171 12653.25 138.47 54829.85 88888.00 2013-06-20 08:51:39.375 171 12653.27 138.45 54829.82 88888.00 2013-06-20 08:51:39.500 171 12653.25 138.50 54829.88 88888.00 2013-06-20 08:51:39.625 171 12653.23 138.53 54829.88 88888.00 2013-06-20 08:51:39.750 171 12653.23 138.50 54829.82 88888.00 2013-06-20 08:51:39.875 171 12653.20 138.47 54829.85 88888.00 2013-06-20 08:51:40.000 171 12653.17 138.45 54829.85 88888.00 2013-06-20 08:51:40.125 171 12653.20 138.45 54829.85 88888.00 2013-06-20 08:51:40.250 171 12653.17 138.47 54829.88 88888.00 2013-06-20 08:51:40.375 171 12653.25 138.55 54829.95 88888.00 2013-06-20 08:51:40.500 171 12653.30 138.50 54829.90 88888.00 2013-06-20 08:51:40.625 171 12653.27 138.45 54829.88 88888.00 2013-06-20 08:51:40.750 171 12653.27 138.45 54829.88 88888.00 2013-06-20 08:51:40.875 171 12653.20 138.47 54829.90 88888.00 2013-06-20 08:51:41.000 171 12653.20 138.53 54829.93 88888.00 2013-06-20 08:51:41.125 171 12653.23 138.47 54829.93 88888.00 2013-06-20 08:51:41.250 171 12653.27 138.45 54829.95 88888.00 2013-06-20 08:51:41.375 171 12653.27 138.47 54829.95 88888.00 2013-06-20 08:51:41.500 171 12653.17 138.45 54829.90 88888.00 2013-06-20 08:51:41.625 171 12653.12 138.40 54829.88 88888.00 2013-06-20 08:51:41.750 171 12653.08 138.35 54829.80 88888.00 2013-06-20 08:51:41.875 171 12653.05 138.38 54829.82 88888.00 2013-06-20 08:51:42.000 171 12653.05 138.38 54829.80 88888.00 2013-06-20 08:51:42.125 171 12653.02 138.43 54829.78 88888.00 2013-06-20 08:51:42.250 171 12653.02 138.38 54829.78 88888.00 2013-06-20 08:51:42.375 171 12653.05 138.40 54829.82 88888.00 2013-06-20 08:51:42.500 171 12653.08 138.45 54829.88 88888.00 2013-06-20 08:51:42.625 171 12653.08 138.45 54829.85 88888.00 2013-06-20 08:51:42.750 171 12653.05 138.47 54829.85 88888.00 2013-06-20 08:51:42.875 171 12653.08 138.45 54829.82 88888.00 2013-06-20 08:51:43.000 171 12653.08 138.45 54829.80 88888.00 2013-06-20 08:51:43.125 171 12653.08 138.45 54829.82 88888.00 2013-06-20 08:51:43.250 171 12653.05 138.43 54829.85 88888.00 2013-06-20 08:51:43.375 171 12653.02 138.40 54829.80 88888.00 2013-06-20 08:51:43.500 171 12653.08 138.40 54829.82 88888.00 2013-06-20 08:51:43.625 171 12653.15 138.45 54829.88 88888.00 2013-06-20 08:51:43.750 171 12653.23 138.55 54829.93 88888.00 2013-06-20 08:51:43.875 171 12653.20 138.55 54829.93 88888.00 2013-06-20 08:51:44.000 171 12653.17 138.45 54829.90 88888.00 2013-06-20 08:51:44.125 171 12653.17 138.45 54829.93 88888.00 2013-06-20 08:51:44.250 171 12653.17 138.47 54829.95 88888.00 2013-06-20 08:51:44.375 171 12653.15 138.45 54829.90 88888.00 2013-06-20 08:51:44.500 171 12653.10 138.43 54829.85 88888.00 2013-06-20 08:51:44.625 171 12653.08 138.40 54829.82 88888.00 2013-06-20 08:51:44.750 171 12653.08 138.40 54829.82 88888.00 2013-06-20 08:51:44.875 171 12653.10 138.40 54829.82 88888.00 2013-06-20 08:51:45.000 171 12653.15 138.45 54829.88 88888.00 2013-06-20 08:51:45.125 171 12653.25 138.45 54829.85 88888.00 2013-06-20 08:51:45.250 171 12653.12 138.50 54829.88 88888.00 2013-06-20 08:51:45.375 171 12653.15 138.53 54829.90 88888.00 2013-06-20 08:51:45.500 171 12653.12 138.47 54829.85 88888.00 2013-06-20 08:51:45.625 171 12653.12 138.47 54829.90 88888.00 2013-06-20 08:51:45.750 171 12653.05 138.43 54829.88 88888.00 2013-06-20 08:51:45.875 171 12653.08 138.43 54829.88 88888.00 2013-06-20 08:51:46.000 171 12653.10 138.43 54829.90 88888.00 2013-06-20 08:51:46.125 171 12653.05 138.43 54829.88 88888.00 2013-06-20 08:51:46.250 171 12653.02 138.43 54829.88 88888.00 2013-06-20 08:51:46.375 171 12653.02 138.40 54829.88 88888.00 2013-06-20 08:51:46.500 171 12653.02 138.40 54829.88 88888.00 2013-06-20 08:51:46.625 171 12653.02 138.40 54829.85 88888.00 2013-06-20 08:51:46.750 171 12653.00 138.35 54829.80 88888.00 2013-06-20 08:51:46.875 171 12653.00 138.38 54829.82 88888.00 2013-06-20 08:51:47.000 171 12653.00 138.38 54829.85 88888.00 2013-06-20 08:51:47.125 171 12653.00 138.38 54829.90 88888.00 2013-06-20 08:51:47.250 171 12653.08 138.38 54829.93 88888.00 2013-06-20 08:51:47.375 171 12653.08 138.35 54829.90 88888.00 2013-06-20 08:51:47.500 171 12652.98 138.32 54829.90 88888.00 2013-06-20 08:51:47.625 171 12652.95 138.38 54829.95 88888.00 2013-06-20 08:51:47.750 171 12653.00 138.40 54829.95 88888.00 2013-06-20 08:51:47.875 171 12653.02 138.38 54829.90 88888.00 2013-06-20 08:51:48.000 171 12653.10 138.32 54829.82 88888.00 2013-06-20 08:51:48.125 171 12653.10 138.32 54829.85 88888.00 2013-06-20 08:51:48.250 171 12653.08 138.35 54829.90 88888.00 2013-06-20 08:51:48.375 171 12653.08 138.38 54829.85 88888.00 2013-06-20 08:51:48.500 171 12653.05 138.38 54829.88 88888.00 2013-06-20 08:51:48.625 171 12653.00 138.38 54829.88 88888.00 2013-06-20 08:51:48.750 171 12652.98 138.38 54829.88 88888.00 2013-06-20 08:51:48.875 171 12652.90 138.35 54829.88 88888.00 2013-06-20 08:51:49.000 171 12652.90 138.35 54829.88 88888.00 2013-06-20 08:51:49.125 171 12652.98 138.32 54829.88 88888.00 2013-06-20 08:51:49.250 171 12652.98 138.35 54829.90 88888.00 2013-06-20 08:51:49.375 171 12653.02 138.38 54829.93 88888.00 2013-06-20 08:51:49.500 171 12653.00 138.35 54829.90 88888.00 2013-06-20 08:51:49.625 171 12652.90 138.32 54829.85 88888.00 2013-06-20 08:51:49.750 171 12652.95 138.32 54829.80 88888.00 2013-06-20 08:51:49.875 171 12653.00 138.35 54829.85 88888.00 2013-06-20 08:51:50.000 171 12653.02 138.35 54829.85 88888.00 2013-06-20 08:51:50.125 171 12652.98 138.32 54829.85 88888.00 2013-06-20 08:51:50.250 171 12652.95 138.32 54829.88 88888.00 2013-06-20 08:51:50.375 171 12652.98 138.32 54829.82 88888.00 2013-06-20 08:51:50.500 171 12652.92 138.30 54829.82 88888.00 2013-06-20 08:51:50.625 171 12652.98 138.30 54829.80 88888.00 2013-06-20 08:51:50.750 171 12652.95 138.28 54829.80 88888.00 2013-06-20 08:51:50.875 171 12652.90 138.28 54829.82 88888.00 2013-06-20 08:51:51.000 171 12652.85 138.25 54829.80 88888.00 2013-06-20 08:51:51.125 171 12652.88 138.30 54829.80 88888.00 2013-06-20 08:51:51.250 171 12652.88 138.30 54829.85 88888.00 2013-06-20 08:51:51.375 171 12652.88 138.28 54829.82 88888.00 2013-06-20 08:51:51.500 171 12652.88 138.25 54829.82 88888.00 2013-06-20 08:51:51.625 171 12652.98 138.25 54829.90 88888.00 2013-06-20 08:51:51.750 171 12652.95 138.28 54829.88 88888.00 2013-06-20 08:51:51.875 171 12652.88 138.25 54829.82 88888.00 2013-06-20 08:51:52.000 171 12652.90 138.25 54829.85 88888.00 2013-06-20 08:51:52.125 171 12652.92 138.30 54829.88 88888.00 2013-06-20 08:51:52.250 171 12652.98 138.30 54829.93 88888.00 2013-06-20 08:51:52.375 171 12653.02 138.30 54829.90 88888.00 2013-06-20 08:51:52.500 171 12653.00 138.30 54829.90 88888.00 2013-06-20 08:51:52.625 171 12652.92 138.28 54829.93 88888.00 2013-06-20 08:51:52.750 171 12652.98 138.30 54829.93 88888.00 2013-06-20 08:51:52.875 171 12653.02 138.28 54829.88 88888.00 2013-06-20 08:51:53.000 171 12653.00 138.28 54829.88 88888.00 2013-06-20 08:51:53.125 171 12653.00 138.32 54829.90 88888.00 2013-06-20 08:51:53.250 171 12652.98 138.28 54829.88 88888.00 2013-06-20 08:51:53.375 171 12653.05 138.32 54829.90 88888.00 2013-06-20 08:51:53.500 171 12653.17 138.40 54830.03 88888.00 2013-06-20 08:51:53.625 171 12653.02 138.30 54829.90 88888.00 2013-06-20 08:51:53.750 171 12652.98 138.20 54829.82 88888.00 2013-06-20 08:51:53.875 171 12652.92 138.25 54829.85 88888.00 2013-06-20 08:51:54.000 171 12652.95 138.30 54829.88 88888.00 2013-06-20 08:51:54.125 171 12652.98 138.28 54829.85 88888.00 2013-06-20 08:51:54.250 171 12652.92 138.30 54829.85 88888.00 2013-06-20 08:51:54.375 171 12652.95 138.30 54829.85 88888.00 2013-06-20 08:51:54.500 171 12652.98 138.30 54829.82 88888.00 2013-06-20 08:51:54.625 171 12653.00 138.35 54829.88 88888.00 2013-06-20 08:51:54.750 171 12653.00 138.40 54829.85 88888.00 2013-06-20 08:51:54.875 171 12653.02 138.38 54829.82 88888.00 2013-06-20 08:51:55.000 171 12653.00 138.32 54829.80 88888.00 2013-06-20 08:51:55.125 171 12652.95 138.32 54829.78 88888.00 2013-06-20 08:51:55.250 171 12652.90 138.28 54829.78 88888.00 2013-06-20 08:51:55.375 171 12652.92 138.30 54829.80 88888.00 2013-06-20 08:51:55.500 171 12652.98 138.30 54829.80 88888.00 2013-06-20 08:51:55.625 171 12653.00 138.25 54829.78 88888.00 2013-06-20 08:51:55.750 171 12652.95 138.28 54829.78 88888.00 2013-06-20 08:51:55.875 171 12652.98 138.30 54829.80 88888.00 2013-06-20 08:51:56.000 171 12652.95 138.35 54829.80 88888.00 2013-06-20 08:51:56.125 171 12652.92 138.32 54829.80 88888.00 2013-06-20 08:51:56.250 171 12652.95 138.32 54829.82 88888.00 2013-06-20 08:51:56.375 171 12652.88 138.28 54829.78 88888.00 2013-06-20 08:51:56.500 171 12652.85 138.25 54829.78 88888.00 2013-06-20 08:51:56.625 171 12652.92 138.32 54829.82 88888.00 2013-06-20 08:51:56.750 171 12652.92 138.38 54829.82 88888.00 2013-06-20 08:51:56.875 171 12652.83 138.30 54829.78 88888.00 2013-06-20 08:51:57.000 171 12652.80 138.22 54829.75 88888.00 2013-06-20 08:51:57.125 171 12652.85 138.28 54829.78 88888.00 2013-06-20 08:51:57.250 171 12652.90 138.32 54829.85 88888.00 2013-06-20 08:51:57.375 171 12652.83 138.28 54829.78 88888.00 2013-06-20 08:51:57.500 171 12652.75 138.22 54829.75 88888.00 2013-06-20 08:51:57.625 171 12652.80 138.25 54829.78 88888.00 2013-06-20 08:51:57.750 171 12652.88 138.28 54829.75 88888.00 2013-06-20 08:51:57.875 171 12652.80 138.22 54829.72 88888.00 2013-06-20 08:51:58.000 171 12652.80 138.28 54829.78 88888.00 2013-06-20 08:51:58.125 171 12652.83 138.30 54829.82 88888.00 2013-06-20 08:51:58.250 171 12652.80 138.30 54829.85 88888.00 2013-06-20 08:51:58.375 171 12652.85 138.30 54829.85 88888.00 2013-06-20 08:51:58.500 171 12652.85 138.30 54829.85 88888.00 2013-06-20 08:51:58.625 171 12652.88 138.30 54829.88 88888.00 2013-06-20 08:51:58.750 171 12652.90 138.32 54829.90 88888.00 2013-06-20 08:51:58.875 171 12652.90 138.30 54829.85 88888.00 2013-06-20 08:51:59.000 171 12652.90 138.28 54829.85 88888.00 2013-06-20 08:51:59.125 171 12652.85 138.28 54829.82 88888.00 2013-06-20 08:51:59.250 171 12652.85 138.28 54829.85 88888.00 2013-06-20 08:51:59.375 171 12652.85 138.28 54829.85 88888.00 2013-06-20 08:51:59.500 171 12652.85 138.28 54829.85 88888.00 2013-06-20 08:51:59.625 171 12652.83 138.22 54829.80 88888.00 2013-06-20 08:51:59.750 171 12652.83 138.20 54829.80 88888.00 2013-06-20 08:51:59.875 171 12652.88 138.25 54829.82 88888.00 2013-06-20 08:52:00.000 171 12652.90 138.28 54829.88 88888.00 2013-06-20 08:52:00.125 171 12652.88 138.25 54829.80 88888.00 2013-06-20 08:52:00.250 171 12652.77 138.10 54829.70 88888.00 2013-06-20 08:52:00.375 171 12652.80 138.12 54829.72 88888.00 2013-06-20 08:52:00.500 171 12652.77 138.20 54829.78 88888.00 2013-06-20 08:52:00.625 171 12652.80 138.25 54829.80 88888.00 2013-06-20 08:52:00.750 171 12652.83 138.30 54829.85 88888.00 2013-06-20 08:52:00.875 171 12652.83 138.30 54829.85 88888.00 2013-06-20 08:52:01.000 171 12652.88 138.30 54829.82 88888.00 2013-06-20 08:52:01.125 171 12652.88 138.25 54829.80 88888.00 2013-06-20 08:52:01.250 171 12652.90 138.30 54829.85 88888.00 2013-06-20 08:52:01.375 171 12652.95 138.30 54829.85 88888.00 2013-06-20 08:52:01.500 171 12652.92 138.30 54829.85 88888.00 2013-06-20 08:52:01.625 171 12652.85 138.30 54829.82 88888.00 2013-06-20 08:52:01.750 171 12652.77 138.30 54829.78 88888.00 2013-06-20 08:52:01.875 171 12652.73 138.25 54829.78 88888.00 2013-06-20 08:52:02.000 171 12652.75 138.25 54829.80 88888.00 2013-06-20 08:52:02.125 171 12652.77 138.28 54829.82 88888.00 2013-06-20 08:52:02.250 171 12652.70 138.22 54829.78 88888.00 2013-06-20 08:52:02.375 171 12652.77 138.28 54829.82 88888.00 2013-06-20 08:52:02.500 171 12652.75 138.25 54829.80 88888.00 2013-06-20 08:52:02.625 171 12652.67 138.22 54829.78 88888.00 2013-06-20 08:52:02.750 171 12652.73 138.25 54829.80 88888.00 2013-06-20 08:52:02.875 171 12652.77 138.25 54829.80 88888.00 2013-06-20 08:52:03.000 171 12652.67 138.20 54829.78 88888.00 2013-06-20 08:52:03.125 171 12652.67 138.22 54829.82 88888.00 2013-06-20 08:52:03.250 171 12652.70 138.22 54829.82 88888.00 2013-06-20 08:52:03.375 171 12652.80 138.28 54829.85 88888.00 2013-06-20 08:52:03.500 171 12652.75 138.28 54829.85 88888.00 2013-06-20 08:52:03.625 171 12652.67 138.22 54829.82 88888.00 2013-06-20 08:52:03.750 171 12652.65 138.20 54829.82 88888.00 2013-06-20 08:52:03.875 171 12652.70 138.22 54829.82 88888.00 2013-06-20 08:52:04.000 171 12652.60 138.25 54829.80 88888.00 2013-06-20 08:52:04.125 171 12652.55 138.20 54829.80 88888.00 2013-06-20 08:52:04.250 171 12652.58 138.20 54829.85 88888.00 2013-06-20 08:52:04.375 171 12652.70 138.28 54829.90 88888.00 2013-06-20 08:52:04.500 171 12652.67 138.22 54829.85 88888.00 2013-06-20 08:52:04.625 171 12652.55 138.18 54829.80 88888.00 2013-06-20 08:52:04.750 171 12652.58 138.20 54829.82 88888.00 2013-06-20 08:52:04.875 171 12652.67 138.25 54829.88 88888.00 2013-06-20 08:52:05.000 171 12652.65 138.20 54829.82 88888.00 2013-06-20 08:52:05.125 171 12652.65 138.20 54829.88 88888.00 2013-06-20 08:52:05.250 171 12652.67 138.15 54829.82 88888.00 2013-06-20 08:52:05.375 171 12652.75 138.15 54829.88 88888.00 2013-06-20 08:52:05.500 171 12652.75 138.18 54829.85 88888.00 2013-06-20 08:52:05.625 171 12652.70 138.18 54829.85 88888.00 2013-06-20 08:52:05.750 171 12652.58 138.15 54829.82 88888.00 2013-06-20 08:52:05.875 171 12652.50 138.12 54829.80 88888.00 2013-06-20 08:52:06.000 171 12652.48 138.12 54829.80 88888.00 2013-06-20 08:52:06.125 171 12652.50 138.15 54829.80 88888.00 2013-06-20 08:52:06.250 171 12652.50 138.15 54829.80 88888.00 2013-06-20 08:52:06.375 171 12652.50 138.12 54829.82 88888.00 2013-06-20 08:52:06.500 171 12652.48 138.12 54829.80 88888.00 2013-06-20 08:52:06.625 171 12652.50 138.12 54829.80 88888.00 2013-06-20 08:52:06.750 171 12652.52 138.18 54829.82 88888.00 2013-06-20 08:52:06.875 171 12652.55 138.20 54829.85 88888.00 2013-06-20 08:52:07.000 171 12652.65 138.22 54829.85 88888.00 2013-06-20 08:52:07.125 171 12652.60 138.18 54829.78 88888.00 2013-06-20 08:52:07.250 171 12652.52 138.10 54829.72 88888.00 2013-06-20 08:52:07.375 171 12652.65 138.15 54829.78 88888.00 2013-06-20 08:52:07.500 171 12652.62 138.12 54829.75 88888.00 2013-06-20 08:52:07.625 171 12652.50 138.07 54829.70 88888.00 2013-06-20 08:52:07.750 171 12652.48 138.10 54829.75 88888.00 2013-06-20 08:52:07.875 171 12652.52 138.15 54829.78 88888.00 2013-06-20 08:52:08.000 171 12652.52 138.15 54829.78 88888.00 2013-06-20 08:52:08.125 171 12652.50 138.15 54829.78 88888.00 2013-06-20 08:52:08.250 171 12652.50 138.10 54829.75 88888.00 2013-06-20 08:52:08.375 171 12652.52 138.10 54829.78 88888.00 2013-06-20 08:52:08.500 171 12652.48 138.12 54829.78 88888.00 2013-06-20 08:52:08.625 171 12652.48 138.12 54829.78 88888.00 2013-06-20 08:52:08.750 171 12652.50 138.15 54829.78 88888.00 2013-06-20 08:52:08.875 171 12652.52 138.12 54829.75 88888.00 2013-06-20 08:52:09.000 171 12652.58 138.15 54829.75 88888.00 2013-06-20 08:52:09.125 171 12652.52 138.15 54829.75 88888.00 2013-06-20 08:52:09.250 171 12652.52 138.12 54829.78 88888.00 2013-06-20 08:52:09.375 171 12652.58 138.12 54829.80 88888.00 2013-06-20 08:52:09.500 171 12652.55 138.22 54829.78 88888.00 2013-06-20 08:52:09.625 171 12652.50 138.18 54829.78 88888.00 2013-06-20 08:52:09.750 171 12652.48 138.15 54829.80 88888.00 2013-06-20 08:52:09.875 171 12652.50 138.12 54829.72 88888.00 2013-06-20 08:52:10.000 171 12652.50 138.15 54829.75 88888.00 2013-06-20 08:52:10.125 171 12652.48 138.18 54829.78 88888.00 2013-06-20 08:52:10.250 171 12652.48 138.20 54829.82 88888.00 2013-06-20 08:52:10.375 171 12652.45 138.18 54829.75 88888.00 2013-06-20 08:52:10.500 171 12652.45 138.10 54829.70 88888.00 2013-06-20 08:52:10.625 171 12652.55 138.12 54829.75 88888.00 2013-06-20 08:52:10.750 171 12652.58 138.18 54829.78 88888.00 2013-06-20 08:52:10.875 171 12652.55 138.20 54829.78 88888.00 2013-06-20 08:52:11.000 171 12652.55 138.18 54829.75 88888.00 2013-06-20 08:52:11.125 171 12652.52 138.15 54829.75 88888.00 2013-06-20 08:52:11.250 171 12652.52 138.12 54829.78 88888.00 2013-06-20 08:52:11.375 171 12652.60 138.15 54829.75 88888.00 2013-06-20 08:52:11.500 171 12652.62 138.18 54829.78 88888.00 2013-06-20 08:52:11.625 171 12652.55 138.15 54829.78 88888.00 2013-06-20 08:52:11.750 171 12652.45 138.07 54829.70 88888.00 2013-06-20 08:52:11.875 171 12652.42 138.10 54829.70 88888.00 2013-06-20 08:52:12.000 171 12652.48 138.10 54829.70 88888.00 2013-06-20 08:52:12.125 171 12652.48 138.12 54829.70 88888.00 2013-06-20 08:52:12.250 171 12652.50 138.15 54829.75 88888.00 2013-06-20 08:52:12.375 171 12652.50 138.18 54829.78 88888.00 2013-06-20 08:52:12.500 171 12652.42 138.20 54829.75 88888.00 2013-06-20 08:52:12.625 171 12652.42 138.25 54829.78 88888.00 2013-06-20 08:52:12.750 171 12652.48 138.20 54829.75 88888.00 2013-06-20 08:52:12.875 171 12652.42 138.18 54829.72 88888.00 2013-06-20 08:52:13.000 171 12652.42 138.18 54829.72 88888.00 2013-06-20 08:52:13.125 171 12652.38 138.22 54829.75 88888.00 2013-06-20 08:52:13.250 171 12652.42 138.22 54829.78 88888.00 2013-06-20 08:52:13.375 171 12652.42 138.20 54829.75 88888.00 2013-06-20 08:52:13.500 171 12652.40 138.15 54829.70 88888.00 2013-06-20 08:52:13.625 171 12652.38 138.10 54829.65 88888.00 2013-06-20 08:52:13.750 171 12652.35 138.10 54829.65 88888.00 2013-06-20 08:52:13.875 171 12652.38 138.15 54829.68 88888.00 2013-06-20 08:52:14.000 171 12652.33 138.05 54829.62 88888.00 2013-06-20 08:52:14.125 171 12652.27 138.07 54829.62 88888.00 2013-06-20 08:52:14.250 171 12652.27 138.12 54829.68 88888.00 2013-06-20 08:52:14.375 171 12652.25 138.15 54829.70 88888.00 2013-06-20 08:52:14.500 171 12652.27 138.15 54829.70 88888.00 2013-06-20 08:52:14.625 171 12652.33 138.12 54829.68 88888.00 2013-06-20 08:52:14.750 171 12652.33 138.18 54829.70 88888.00 2013-06-20 08:52:14.875 171 12652.35 138.12 54829.68 88888.00 2013-06-20 08:52:15.000 171 12652.35 138.12 54829.68 88888.00 2013-06-20 08:52:15.125 171 12652.40 138.12 54829.70 88888.00 2013-06-20 08:52:15.250 171 12652.38 138.18 54829.72 88888.00 2013-06-20 08:52:15.375 171 12652.38 138.15 54829.68 88888.00 2013-06-20 08:52:15.500 171 12652.33 138.10 54829.65 88888.00 2013-06-20 08:52:15.625 171 12652.27 138.10 54829.68 88888.00 2013-06-20 08:52:15.750 171 12652.23 138.10 54829.65 88888.00 2013-06-20 08:52:15.875 171 12652.17 138.05 54829.60 88888.00 2013-06-20 08:52:16.000 171 12652.17 138.10 54829.68 88888.00 2013-06-20 08:52:16.125 171 12652.25 138.15 54829.75 88888.00 2013-06-20 08:52:16.250 171 12652.23 138.15 54829.72 88888.00 2013-06-20 08:52:16.375 171 12652.23 138.18 54829.72 88888.00 2013-06-20 08:52:16.500 171 12652.23 138.20 54829.72 88888.00 2013-06-20 08:52:16.625 171 12652.20 138.12 54829.70 88888.00 2013-06-20 08:52:16.750 171 12652.17 138.05 54829.62 88888.00 2013-06-20 08:52:16.875 171 12652.15 138.03 54829.62 88888.00 2013-06-20 08:52:17.000 171 12652.12 138.05 54829.62 88888.00 2013-06-20 08:52:17.125 171 12652.15 138.07 54829.65 88888.00 2013-06-20 08:52:17.250 171 12652.15 138.05 54829.65 88888.00 2013-06-20 08:52:17.375 171 12652.15 138.07 54829.65 88888.00 2013-06-20 08:52:17.500 171 12652.10 138.07 54829.68 88888.00 2013-06-20 08:52:17.625 171 12652.15 138.12 54829.72 88888.00 2013-06-20 08:52:17.750 171 12652.23 138.15 54829.72 88888.00 2013-06-20 08:52:17.875 171 12652.20 138.10 54829.70 88888.00 2013-06-20 08:52:18.000 171 12652.30 138.18 54829.72 88888.00 2013-06-20 08:52:18.125 171 12652.20 138.15 54829.70 88888.00 2013-06-20 08:52:18.250 171 12652.20 138.07 54829.68 88888.00 2013-06-20 08:52:18.375 171 12652.12 138.07 54829.62 88888.00 2013-06-20 08:52:18.500 171 12652.05 138.00 54829.57 88888.00 2013-06-20 08:52:18.625 171 12652.08 138.05 54829.60 88888.00 2013-06-20 08:52:18.750 171 12652.15 138.05 54829.60 88888.00 2013-06-20 08:52:18.875 171 12652.12 138.03 54829.57 88888.00 2013-06-20 08:52:19.000 171 12652.10 138.07 54829.57 88888.00 2013-06-20 08:52:19.125 171 12652.12 138.07 54829.57 88888.00 2013-06-20 08:52:19.250 171 12652.12 138.05 54829.60 88888.00 2013-06-20 08:52:19.375 171 12652.08 138.07 54829.60 88888.00 2013-06-20 08:52:19.500 171 12652.05 138.07 54829.60 88888.00 2013-06-20 08:52:19.625 171 12652.08 138.10 54829.62 88888.00 2013-06-20 08:52:19.750 171 12652.15 138.07 54829.55 88888.00 2013-06-20 08:52:19.875 171 12652.17 138.10 54829.55 88888.00 2013-06-20 08:52:20.000 171 12652.20 138.05 54829.57 88888.00 2013-06-20 08:52:20.125 171 12652.20 138.05 54829.60 88888.00 2013-06-20 08:52:20.250 171 12652.20 138.12 54829.65 88888.00 2013-06-20 08:52:20.375 171 12652.20 138.12 54829.62 88888.00 2013-06-20 08:52:20.500 171 12652.12 138.07 54829.57 88888.00 2013-06-20 08:52:20.625 171 12652.15 138.07 54829.60 88888.00 2013-06-20 08:52:20.750 171 12652.10 138.05 54829.55 88888.00 2013-06-20 08:52:20.875 171 12652.05 138.05 54829.57 88888.00 2013-06-20 08:52:21.000 171 12652.00 138.05 54829.55 88888.00 2013-06-20 08:52:21.125 171 12652.02 138.05 54829.60 88888.00 2013-06-20 08:52:21.250 171 12652.05 138.07 54829.60 88888.00 2013-06-20 08:52:21.375 171 12652.05 138.07 54829.60 88888.00 2013-06-20 08:52:21.500 171 12652.02 138.03 54829.60 88888.00 2013-06-20 08:52:21.625 171 12652.00 138.03 54829.57 88888.00 2013-06-20 08:52:21.750 171 12651.98 138.00 54829.55 88888.00 2013-06-20 08:52:21.875 171 12652.00 138.07 54829.57 88888.00 2013-06-20 08:52:22.000 171 12652.10 138.07 54829.57 88888.00 2013-06-20 08:52:22.125 171 12652.12 138.07 54829.57 88888.00 2013-06-20 08:52:22.250 171 12652.08 138.03 54829.55 88888.00 2013-06-20 08:52:22.375 171 12652.08 138.07 54829.57 88888.00 2013-06-20 08:52:22.500 171 12652.02 138.03 54829.53 88888.00 2013-06-20 08:52:22.625 171 12652.00 138.00 54829.55 88888.00 2013-06-20 08:52:22.750 171 12652.08 138.05 54829.57 88888.00 2013-06-20 08:52:22.875 171 12652.08 138.05 54829.57 88888.00 2013-06-20 08:52:23.000 171 12652.02 137.97 54829.50 88888.00 2013-06-20 08:52:23.125 171 12651.98 137.97 54829.47 88888.00 2013-06-20 08:52:23.250 171 12651.98 137.97 54829.55 88888.00 2013-06-20 08:52:23.375 171 12652.02 137.97 54829.55 88888.00 2013-06-20 08:52:23.500 171 12652.00 137.95 54829.53 88888.00 2013-06-20 08:52:23.625 171 12651.92 137.95 54829.50 88888.00 2013-06-20 08:52:23.750 171 12651.95 138.00 54829.50 88888.00 2013-06-20 08:52:23.875 171 12651.92 137.95 54829.47 88888.00 2013-06-20 08:52:24.000 171 12651.95 137.97 54829.50 88888.00 2013-06-20 08:52:24.125 171 12652.02 138.03 54829.55 88888.00 2013-06-20 08:52:24.250 171 12652.02 138.00 54829.50 88888.00 2013-06-20 08:52:24.375 171 12652.05 137.93 54829.47 88888.00 2013-06-20 08:52:24.500 171 12652.05 137.95 54829.50 88888.00 2013-06-20 08:52:24.625 171 12652.12 138.00 54829.53 88888.00 2013-06-20 08:52:24.750 171 12652.10 138.03 54829.50 88888.00 2013-06-20 08:52:24.875 171 12652.00 138.03 54829.50 88888.00 2013-06-20 08:52:25.000 171 12651.95 138.00 54829.45 88888.00 2013-06-20 08:52:25.125 171 12651.95 138.00 54829.45 88888.00 2013-06-20 08:52:25.250 171 12651.98 138.00 54829.47 88888.00 2013-06-20 08:52:25.375 171 12651.95 137.97 54829.45 88888.00 2013-06-20 08:52:25.500 171 12651.92 137.97 54829.40 88888.00 2013-06-20 08:52:25.625 171 12652.00 138.00 54829.47 88888.00 2013-06-20 08:52:25.750 171 12652.10 138.05 54829.50 88888.00 2013-06-20 08:52:25.875 171 12652.15 138.03 54829.45 88888.00 2013-06-20 08:52:26.000 171 12652.17 138.00 54829.40 88888.00 2013-06-20 08:52:26.125 171 12652.10 138.03 54829.45 88888.00 2013-06-20 08:52:26.250 171 12652.08 138.05 54829.45 88888.00 2013-06-20 08:52:26.375 171 12652.08 137.97 54829.43 88888.00 2013-06-20 08:52:26.500 171 12652.08 137.97 54829.40 88888.00 2013-06-20 08:52:26.625 171 12652.12 137.97 54829.43 88888.00 2013-06-20 08:52:26.750 171 12652.12 138.03 54829.45 88888.00 2013-06-20 08:52:26.875 171 12652.10 138.03 54829.47 88888.00 2013-06-20 08:52:27.000 171 12652.12 138.05 54829.47 88888.00 2013-06-20 08:52:27.125 171 12652.15 138.07 54829.47 88888.00 2013-06-20 08:52:27.250 171 12652.08 138.03 54829.47 88888.00 2013-06-20 08:52:27.375 171 12652.10 138.03 54829.43 88888.00 2013-06-20 08:52:27.500 171 12652.17 138.05 54829.45 88888.00 2013-06-20 08:52:27.625 171 12652.08 138.03 54829.43 88888.00 2013-06-20 08:52:27.750 171 12652.05 138.00 54829.43 88888.00 2013-06-20 08:52:27.875 171 12652.08 138.05 54829.45 88888.00 2013-06-20 08:52:28.000 171 12652.10 138.05 54829.45 88888.00 2013-06-20 08:52:28.125 171 12652.15 138.07 54829.45 88888.00 2013-06-20 08:52:28.250 171 12652.10 138.03 54829.43 88888.00 2013-06-20 08:52:28.375 171 12652.02 137.97 54829.35 88888.00 2013-06-20 08:52:28.500 171 12652.00 137.97 54829.35 88888.00 2013-06-20 08:52:28.625 171 12651.95 137.97 54829.35 88888.00 2013-06-20 08:52:28.750 171 12652.02 138.03 54829.38 88888.00 2013-06-20 08:52:28.875 171 12652.10 138.05 54829.45 88888.00 2013-06-20 08:52:29.000 171 12652.02 138.05 54829.47 88888.00 2013-06-20 08:52:29.125 171 12652.08 138.07 54829.50 88888.00 2013-06-20 08:52:29.250 171 12652.02 138.05 54829.47 88888.00 2013-06-20 08:52:29.375 171 12652.00 138.03 54829.45 88888.00 2013-06-20 08:52:29.500 171 12651.98 137.97 54829.43 88888.00 2013-06-20 08:52:29.625 171 12652.05 137.97 54829.43 88888.00 2013-06-20 08:52:29.750 171 12652.08 137.97 54829.40 88888.00 2013-06-20 08:52:29.875 171 12652.02 137.97 54829.38 88888.00 2013-06-20 08:52:30.000 171 12652.05 138.00 54829.38 88888.00 2013-06-20 08:52:30.125 171 12652.02 138.05 54829.45 88888.00 2013-06-20 08:52:30.250 171 12651.98 138.05 54829.45 88888.00 2013-06-20 08:52:30.375 171 12652.02 138.00 54829.38 88888.00 2013-06-20 08:52:30.500 171 12652.05 137.93 54829.32 88888.00 2013-06-20 08:52:30.625 171 12652.00 137.90 54829.32 88888.00 2013-06-20 08:52:30.750 171 12652.02 137.95 54829.32 88888.00 2013-06-20 08:52:30.875 171 12652.02 137.95 54829.32 88888.00 2013-06-20 08:52:31.000 171 12652.02 137.95 54829.30 88888.00 2013-06-20 08:52:31.125 171 12652.02 137.90 54829.28 88888.00 2013-06-20 08:52:31.250 171 12652.02 137.95 54829.32 88888.00 2013-06-20 08:52:31.375 171 12652.08 137.97 54829.32 88888.00 2013-06-20 08:52:31.500 171 12652.08 138.03 54829.38 88888.00 2013-06-20 08:52:31.625 171 12652.12 138.05 54829.40 88888.00 2013-06-20 08:52:31.750 171 12652.10 138.00 54829.35 88888.00 2013-06-20 08:52:31.875 171 12652.08 137.95 54829.32 88888.00 2013-06-20 08:52:32.000 171 12652.05 137.97 54829.32 88888.00 2013-06-20 08:52:32.125 171 12652.05 137.97 54829.32 88888.00 2013-06-20 08:52:32.250 171 12651.95 137.88 54829.28 88888.00 2013-06-20 08:52:32.375 171 12652.02 137.93 54829.32 88888.00 2013-06-20 08:52:32.500 171 12652.05 137.93 54829.32 88888.00 2013-06-20 08:52:32.625 171 12652.02 137.93 54829.30 88888.00 2013-06-20 08:52:32.750 171 12652.00 137.93 54829.25 88888.00 2013-06-20 08:52:32.875 171 12652.05 137.97 54829.30 88888.00 2013-06-20 08:52:33.000 171 12652.12 137.95 54829.28 88888.00 2013-06-20 08:52:33.125 171 12652.12 137.95 54829.32 88888.00 2013-06-20 08:52:33.250 171 12652.12 137.97 54829.28 88888.00 2013-06-20 08:52:33.375 171 12652.12 137.90 54829.22 88888.00 2013-06-20 08:52:33.500 171 12652.08 137.88 54829.22 88888.00 2013-06-20 08:52:33.625 171 12652.12 138.00 54829.32 88888.00 2013-06-20 08:52:33.750 171 12652.12 138.05 54829.35 88888.00 2013-06-20 08:52:33.875 171 12652.08 137.97 54829.30 88888.00 2013-06-20 08:52:34.000 171 12652.05 137.97 54829.28 88888.00 2013-06-20 08:52:34.125 171 12652.02 137.97 54829.28 88888.00 2013-06-20 08:52:34.250 171 12652.05 137.97 54829.28 88888.00 2013-06-20 08:52:34.375 171 12652.15 138.00 54829.28 88888.00 2013-06-20 08:52:34.500 171 12652.12 137.95 54829.25 88888.00 2013-06-20 08:52:34.625 171 12652.12 137.97 54829.30 88888.00 2013-06-20 08:52:34.750 171 12652.12 137.95 54829.30 88888.00 2013-06-20 08:52:34.875 171 12652.10 137.95 54829.30 88888.00 2013-06-20 08:52:35.000 171 12652.15 138.05 54829.32 88888.00 2013-06-20 08:52:35.125 171 12652.17 138.03 54829.30 88888.00 2013-06-20 08:52:35.250 171 12652.12 138.00 54829.32 88888.00 2013-06-20 08:52:35.375 171 12652.17 138.00 54829.32 88888.00 2013-06-20 08:52:35.500 171 12652.25 137.97 54829.28 88888.00 2013-06-20 08:52:35.625 171 12652.23 137.93 54829.22 88888.00 2013-06-20 08:52:35.750 171 12652.17 137.97 54829.28 88888.00 2013-06-20 08:52:35.875 171 12652.17 137.97 54829.28 88888.00 2013-06-20 08:52:36.000 171 12652.25 138.05 54829.30 88888.00 2013-06-20 08:52:36.125 171 12652.33 138.03 54829.30 88888.00 2013-06-20 08:52:36.250 171 12652.27 137.93 54829.25 88888.00 2013-06-20 08:52:36.375 171 12652.17 137.95 54829.25 88888.00 2013-06-20 08:52:36.500 171 12652.12 137.93 54829.22 88888.00 2013-06-20 08:52:36.625 171 12652.15 137.97 54829.25 88888.00 2013-06-20 08:52:36.750 171 12652.12 137.97 54829.22 88888.00 2013-06-20 08:52:36.875 171 12652.10 137.93 54829.18 88888.00 2013-06-20 08:52:37.000 171 12652.15 137.95 54829.20 88888.00 2013-06-20 08:52:37.125 171 12652.17 137.97 54829.22 88888.00 2013-06-20 08:52:37.250 171 12652.10 137.95 54829.25 88888.00 2013-06-20 08:52:37.375 171 12652.12 137.95 54829.22 88888.00 2013-06-20 08:52:37.500 171 12652.12 137.93 54829.20 88888.00 2013-06-20 08:52:37.625 171 12652.10 137.95 54829.20 88888.00 2013-06-20 08:52:37.750 171 12652.12 137.97 54829.20 88888.00 2013-06-20 08:52:37.875 171 12652.15 137.97 54829.20 88888.00 2013-06-20 08:52:38.000 171 12652.17 137.95 54829.20 88888.00 2013-06-20 08:52:38.125 171 12652.25 137.95 54829.22 88888.00 2013-06-20 08:52:38.250 171 12652.23 137.93 54829.20 88888.00 2013-06-20 08:52:38.375 171 12652.17 137.90 54829.15 88888.00 2013-06-20 08:52:38.500 171 12652.23 137.88 54829.15 88888.00 2013-06-20 08:52:38.625 171 12652.27 137.90 54829.20 88888.00 2013-06-20 08:52:38.750 171 12652.23 137.93 54829.18 88888.00 2013-06-20 08:52:38.875 171 12652.20 137.95 54829.20 88888.00 2013-06-20 08:52:39.000 171 12652.23 137.95 54829.18 88888.00 2013-06-20 08:52:39.125 171 12652.23 137.93 54829.18 88888.00 2013-06-20 08:52:39.250 171 12652.15 137.85 54829.12 88888.00 2013-06-20 08:52:39.375 171 12652.23 137.88 54829.15 88888.00 2013-06-20 08:52:39.500 171 12652.27 137.93 54829.20 88888.00 2013-06-20 08:52:39.625 171 12652.20 137.90 54829.18 88888.00 2013-06-20 08:52:39.750 171 12652.15 137.90 54829.12 88888.00 2013-06-20 08:52:39.875 171 12652.15 137.88 54829.12 88888.00 2013-06-20 08:52:40.000 171 12652.15 137.88 54829.10 88888.00 2013-06-20 08:52:40.125 171 12652.15 137.85 54829.12 88888.00 2013-06-20 08:52:40.250 171 12652.17 137.90 54829.15 88888.00 2013-06-20 08:52:40.375 171 12652.23 137.93 54829.15 88888.00 2013-06-20 08:52:40.500 171 12652.23 137.85 54829.12 88888.00 2013-06-20 08:52:40.625 171 12652.25 137.88 54829.12 88888.00 2013-06-20 08:52:40.750 171 12652.27 137.90 54829.15 88888.00 2013-06-20 08:52:40.875 171 12652.30 137.90 54829.20 88888.00 2013-06-20 08:52:41.000 171 12652.25 137.88 54829.15 88888.00 2013-06-20 08:52:41.125 171 12652.15 137.85 54829.12 88888.00 2013-06-20 08:52:41.250 171 12652.17 137.88 54829.15 88888.00 2013-06-20 08:52:41.375 171 12652.20 137.90 54829.15 88888.00 2013-06-20 08:52:41.500 171 12652.17 137.93 54829.15 88888.00 2013-06-20 08:52:41.625 171 12652.10 137.90 54829.10 88888.00 2013-06-20 08:52:41.750 171 12652.05 137.88 54829.05 88888.00 2013-06-20 08:52:41.875 171 12652.15 137.88 54829.07 88888.00 2013-06-20 08:52:42.000 171 12652.20 137.85 54829.07 88888.00 2013-06-20 08:52:42.125 171 12652.12 137.85 54829.07 88888.00 2013-06-20 08:52:42.250 171 12652.17 137.93 54829.12 88888.00 2013-06-20 08:52:42.375 171 12652.23 137.90 54829.10 88888.00 2013-06-20 08:52:42.500 171 12652.20 137.88 54829.07 88888.00 2013-06-20 08:52:42.625 171 12652.10 137.85 54829.05 88888.00 2013-06-20 08:52:42.750 171 12652.15 137.88 54829.07 88888.00 2013-06-20 08:52:42.875 171 12652.23 137.88 54829.10 88888.00 2013-06-20 08:52:43.000 171 12652.25 137.90 54829.10 88888.00 2013-06-20 08:52:43.125 171 12652.17 137.93 54829.10 88888.00 2013-06-20 08:52:43.250 171 12652.10 137.88 54829.05 88888.00 2013-06-20 08:52:43.375 171 12652.10 137.88 54829.05 88888.00 2013-06-20 08:52:43.500 171 12652.08 137.88 54829.03 88888.00 2013-06-20 08:52:43.625 171 12652.08 137.88 54829.03 88888.00 2013-06-20 08:52:43.750 171 12652.15 137.88 54829.05 88888.00 2013-06-20 08:52:43.875 171 12652.17 137.88 54829.05 88888.00 2013-06-20 08:52:44.000 171 12652.15 137.88 54829.07 88888.00 2013-06-20 08:52:44.125 171 12652.15 137.90 54829.12 88888.00 2013-06-20 08:52:44.250 171 12652.12 137.93 54829.12 88888.00 2013-06-20 08:52:44.375 171 12652.10 137.90 54829.07 88888.00 2013-06-20 08:52:44.500 171 12652.12 137.85 54828.97 88888.00 2013-06-20 08:52:44.625 171 12652.20 137.90 54829.03 88888.00 2013-06-20 08:52:44.750 171 12652.20 137.88 54829.05 88888.00 2013-06-20 08:52:44.875 171 12652.15 137.85 54829.05 88888.00 2013-06-20 08:52:45.000 171 12652.17 137.88 54829.03 88888.00 2013-06-20 08:52:45.125 171 12652.20 137.88 54829.03 88888.00 2013-06-20 08:52:45.250 171 12652.17 137.88 54829.05 88888.00 2013-06-20 08:52:45.375 171 12652.25 137.90 54829.03 88888.00 2013-06-20 08:52:45.500 171 12652.25 137.90 54829.07 88888.00 2013-06-20 08:52:45.625 171 12652.30 137.95 54829.07 88888.00 2013-06-20 08:52:45.750 171 12652.33 137.95 54829.07 88888.00 2013-06-20 08:52:45.875 171 12652.33 137.90 54829.05 88888.00 2013-06-20 08:52:46.000 171 12652.30 137.88 54829.05 88888.00 2013-06-20 08:52:46.125 171 12652.35 137.88 54829.05 88888.00 2013-06-20 08:52:46.250 171 12652.33 137.85 54829.07 88888.00 2013-06-20 08:52:46.375 171 12652.27 137.85 54829.03 88888.00 2013-06-20 08:52:46.500 171 12652.20 137.82 54829.00 88888.00 2013-06-20 08:52:46.625 171 12652.23 137.88 54829.07 88888.00 2013-06-20 08:52:46.750 171 12652.30 137.90 54829.07 88888.00 2013-06-20 08:52:46.875 171 12652.27 137.93 54829.07 88888.00 2013-06-20 08:52:47.000 171 12652.33 137.95 54829.10 88888.00 2013-06-20 08:52:47.125 171 12652.27 137.90 54829.05 88888.00 2013-06-20 08:52:47.250 171 12652.23 137.88 54829.07 88888.00 2013-06-20 08:52:47.375 171 12652.25 137.95 54829.10 88888.00 2013-06-20 08:52:47.500 171 12652.25 137.97 54829.10 88888.00 2013-06-20 08:52:47.625 171 12652.25 137.90 54829.07 88888.00 2013-06-20 08:52:47.750 171 12652.27 137.88 54829.05 88888.00 2013-06-20 08:52:47.875 171 12652.23 137.90 54829.07 88888.00 2013-06-20 08:52:48.000 171 12652.33 137.95 54829.10 88888.00 2013-06-20 08:52:48.125 171 12652.40 137.97 54829.12 88888.00 2013-06-20 08:52:48.250 171 12652.33 137.90 54829.03 88888.00 2013-06-20 08:52:48.375 171 12652.23 137.90 54829.00 88888.00 2013-06-20 08:52:48.500 171 12652.20 137.95 54829.05 88888.00 2013-06-20 08:52:48.625 171 12652.12 137.97 54829.05 88888.00 2013-06-20 08:52:48.750 171 12652.15 137.97 54829.03 88888.00 2013-06-20 08:52:48.875 171 12652.20 137.93 54828.97 88888.00 2013-06-20 08:52:49.000 171 12652.20 137.93 54828.95 88888.00 2013-06-20 08:52:49.125 171 12652.12 137.93 54828.95 88888.00 2013-06-20 08:52:49.250 171 12652.17 137.95 54828.95 88888.00 2013-06-20 08:52:49.375 171 12652.23 137.97 54828.95 88888.00 2013-06-20 08:52:49.500 171 12652.20 137.93 54828.93 88888.00 2013-06-20 08:52:49.625 171 12652.12 137.90 54828.93 88888.00 2013-06-20 08:52:49.750 171 12652.15 138.00 54829.00 88888.00 2013-06-20 08:52:49.875 171 12652.25 138.00 54829.00 88888.00 2013-06-20 08:52:50.000 171 12652.27 137.97 54828.97 88888.00 2013-06-20 08:52:50.125 171 12652.25 137.97 54829.00 88888.00 2013-06-20 08:52:50.250 171 12652.25 137.97 54828.97 88888.00 2013-06-20 08:52:50.375 171 12652.20 137.93 54828.95 88888.00 2013-06-20 08:52:50.500 171 12652.15 137.93 54828.97 88888.00 2013-06-20 08:52:50.625 171 12652.20 137.97 54829.00 88888.00 2013-06-20 08:52:50.750 171 12652.23 137.95 54828.97 88888.00 2013-06-20 08:52:50.875 171 12652.17 137.90 54828.95 88888.00 2013-06-20 08:52:51.000 171 12652.27 137.93 54828.95 88888.00 2013-06-20 08:52:51.125 171 12652.30 137.97 54829.00 88888.00 2013-06-20 08:52:51.250 171 12652.23 137.97 54829.03 88888.00 2013-06-20 08:52:51.375 171 12652.25 138.03 54829.00 88888.00 2013-06-20 08:52:51.500 171 12652.25 138.03 54829.00 88888.00 2013-06-20 08:52:51.625 171 12652.20 137.97 54828.97 88888.00 2013-06-20 08:52:51.750 171 12652.20 137.97 54828.95 88888.00 2013-06-20 08:52:51.875 171 12652.20 138.03 54829.05 88888.00 2013-06-20 08:52:52.000 171 12652.17 137.97 54829.00 88888.00 2013-06-20 08:52:52.125 171 12652.17 137.97 54829.00 88888.00 2013-06-20 08:52:52.250 171 12652.17 137.97 54828.97 88888.00 2013-06-20 08:52:52.375 171 12652.23 138.00 54829.00 88888.00 2013-06-20 08:52:52.500 171 12652.27 138.03 54829.00 88888.00 2013-06-20 08:52:52.625 171 12652.25 138.00 54828.97 88888.00 2013-06-20 08:52:52.750 171 12652.17 138.00 54829.00 88888.00 2013-06-20 08:52:52.875 171 12652.23 138.03 54829.03 88888.00 2013-06-20 08:52:53.000 171 12652.23 138.00 54829.03 88888.00 2013-06-20 08:52:53.125 171 12652.23 137.95 54829.00 88888.00 2013-06-20 08:52:53.250 171 12652.20 137.97 54829.00 88888.00 2013-06-20 08:52:53.375 171 12652.23 138.03 54829.03 88888.00 2013-06-20 08:52:53.500 171 12652.17 137.97 54828.95 88888.00 2013-06-20 08:52:53.625 171 12652.10 137.90 54828.93 88888.00 2013-06-20 08:52:53.750 171 12652.17 137.93 54828.93 88888.00 2013-06-20 08:52:53.875 171 12652.17 137.88 54828.88 88888.00 2013-06-20 08:52:54.000 171 12652.15 137.88 54828.85 88888.00 2013-06-20 08:52:54.125 171 12652.12 137.88 54828.90 88888.00 2013-06-20 08:52:54.250 171 12652.10 137.85 54828.90 88888.00 2013-06-20 08:52:54.375 171 12652.12 137.88 54828.90 88888.00 2013-06-20 08:52:54.500 171 12652.27 137.95 54828.93 88888.00 2013-06-20 08:52:54.625 171 12652.30 138.03 54828.95 88888.00 2013-06-20 08:52:54.750 171 12652.27 138.05 54828.93 88888.00 2013-06-20 08:52:54.875 171 12652.27 138.10 54828.95 88888.00 2013-06-20 08:52:55.000 171 12652.27 138.07 54828.97 88888.00 2013-06-20 08:52:55.125 171 12652.25 138.05 54828.95 88888.00 2013-06-20 08:52:55.250 171 12652.30 138.07 54829.03 88888.00 2013-06-20 08:52:55.375 171 12652.42 138.18 54829.07 88888.00 2013-06-20 08:52:55.500 171 12652.33 138.10 54828.95 88888.00 2013-06-20 08:52:55.625 171 12652.23 138.03 54828.88 88888.00 2013-06-20 08:52:55.750 171 12652.30 138.05 54828.90 88888.00 2013-06-20 08:52:55.875 171 12652.35 138.07 54828.97 88888.00 2013-06-20 08:52:56.000 171 12652.35 138.10 54828.90 88888.00 2013-06-20 08:52:56.125 171 12652.27 138.03 54828.88 88888.00 2013-06-20 08:52:56.250 171 12652.15 138.07 54828.90 88888.00 2013-06-20 08:52:56.375 171 12652.17 138.05 54828.93 88888.00 2013-06-20 08:52:56.500 171 12652.17 138.12 54828.95 88888.00 2013-06-20 08:52:56.625 171 12652.17 138.10 54828.93 88888.00 2013-06-20 08:52:56.750 171 12652.15 138.07 54828.93 88888.00 2013-06-20 08:52:56.875 171 12652.08 138.10 54828.95 88888.00 2013-06-20 08:52:57.000 171 12652.10 138.07 54828.95 88888.00 2013-06-20 08:52:57.125 171 12652.17 138.12 54828.95 88888.00 2013-06-20 08:52:57.250 171 12652.17 138.10 54828.97 88888.00 2013-06-20 08:52:57.375 171 12652.20 138.10 54828.97 88888.00 2013-06-20 08:52:57.500 171 12652.17 138.10 54828.97 88888.00 2013-06-20 08:52:57.625 171 12652.15 138.07 54828.90 88888.00 2013-06-20 08:52:57.750 171 12652.15 138.07 54828.93 88888.00 2013-06-20 08:52:57.875 171 12652.20 138.10 54828.95 88888.00 2013-06-20 08:52:58.000 171 12652.20 138.10 54828.90 88888.00 2013-06-20 08:52:58.125 171 12652.17 138.10 54828.95 88888.00 2013-06-20 08:52:58.250 171 12652.08 138.03 54828.90 88888.00 2013-06-20 08:52:58.375 171 12652.00 138.03 54828.90 88888.00 2013-06-20 08:52:58.500 171 12652.10 138.05 54828.95 88888.00 2013-06-20 08:52:58.625 171 12652.20 138.12 54828.97 88888.00 2013-06-20 08:52:58.750 171 12652.17 138.12 54828.97 88888.00 2013-06-20 08:52:58.875 171 12652.20 138.07 54828.95 88888.00 2013-06-20 08:52:59.000 171 12652.17 138.12 54828.93 88888.00 2013-06-20 08:52:59.125 171 12652.20 138.15 54828.97 88888.00 2013-06-20 08:52:59.250 171 12652.23 138.12 54829.00 88888.00 2013-06-20 08:52:59.375 171 12652.25 138.12 54828.97 88888.00 2013-06-20 08:52:59.500 171 12652.25 138.12 54828.97 88888.00 2013-06-20 08:52:59.625 171 12652.20 138.10 54828.90 88888.00 2013-06-20 08:52:59.750 171 12652.15 138.05 54828.82 88888.00 2013-06-20 08:52:59.875 171 12652.12 138.00 54828.82 88888.00 2013-06-20 08:53:00.000 171 12652.20 138.05 54828.85 88888.00 2013-06-20 08:53:00.125 171 12652.10 138.03 54828.82 88888.00 2013-06-20 08:53:00.250 171 12652.15 138.10 54828.88 88888.00 2013-06-20 08:53:00.375 171 12652.25 138.18 54828.90 88888.00 2013-06-20 08:53:00.500 171 12652.30 138.18 54828.90 88888.00 2013-06-20 08:53:00.625 171 12652.27 138.18 54828.90 88888.00 2013-06-20 08:53:00.750 171 12652.17 138.15 54828.93 88888.00 2013-06-20 08:53:00.875 171 12652.10 138.12 54828.90 88888.00 2013-06-20 08:53:01.000 171 12652.10 138.15 54828.90 88888.00 2013-06-20 08:53:01.125 171 12652.25 138.22 54828.93 88888.00 2013-06-20 08:53:01.250 171 12652.15 138.20 54828.93 88888.00 2013-06-20 08:53:01.375 171 12652.12 138.20 54828.88 88888.00 2013-06-20 08:53:01.500 171 12652.12 138.15 54828.88 88888.00 2013-06-20 08:53:01.625 171 12652.17 138.20 54828.90 88888.00 2013-06-20 08:53:01.750 171 12652.25 138.22 54828.88 88888.00 2013-06-20 08:53:01.875 171 12652.27 138.25 54828.88 88888.00 2013-06-20 08:53:02.000 171 12652.27 138.22 54828.85 88888.00 2013-06-20 08:53:02.125 171 12652.23 138.20 54828.82 88888.00 2013-06-20 08:53:02.250 171 12652.25 138.18 54828.80 88888.00 2013-06-20 08:53:02.375 171 12652.33 138.20 54828.85 88888.00 2013-06-20 08:53:02.500 171 12652.33 138.20 54828.88 88888.00 2013-06-20 08:53:02.625 171 12652.25 138.20 54828.85 88888.00 2013-06-20 08:53:02.750 171 12652.25 138.22 54828.85 88888.00 2013-06-20 08:53:02.875 171 12652.23 138.22 54828.82 88888.00 2013-06-20 08:53:03.000 171 12652.23 138.20 54828.82 88888.00 2013-06-20 08:53:03.125 171 12652.25 138.20 54828.82 88888.00 2013-06-20 08:53:03.250 171 12652.17 138.18 54828.82 88888.00 2013-06-20 08:53:03.375 171 12652.12 138.18 54828.82 88888.00 2013-06-20 08:53:03.500 171 12652.08 138.22 54828.88 88888.00 2013-06-20 08:53:03.625 171 12652.10 138.25 54828.90 88888.00 2013-06-20 08:53:03.750 171 12652.17 138.25 54828.93 88888.00 2013-06-20 08:53:03.875 171 12652.23 138.25 54828.90 88888.00 2013-06-20 08:53:04.000 171 12652.23 138.25 54828.88 88888.00 2013-06-20 08:53:04.125 171 12652.23 138.22 54828.88 88888.00 2013-06-20 08:53:04.250 171 12652.15 138.20 54828.85 88888.00 2013-06-20 08:53:04.375 171 12652.08 138.15 54828.85 88888.00 2013-06-20 08:53:04.500 171 12652.05 138.15 54828.85 88888.00 2013-06-20 08:53:04.625 171 12652.20 138.20 54828.90 88888.00 2013-06-20 08:53:04.750 171 12652.20 138.20 54828.88 88888.00 2013-06-20 08:53:04.875 171 12652.17 138.15 54828.85 88888.00 2013-06-20 08:53:05.000 171 12652.17 138.10 54828.82 88888.00 2013-06-20 08:53:05.125 171 12652.20 138.22 54828.93 88888.00 2013-06-20 08:53:05.250 171 12652.12 138.22 54828.93 88888.00 2013-06-20 08:53:05.375 171 12652.08 138.20 54828.85 88888.00 2013-06-20 08:53:05.500 171 12652.08 138.22 54828.93 88888.00 2013-06-20 08:53:05.625 171 12652.10 138.22 54828.90 88888.00 2013-06-20 08:53:05.750 171 12652.08 138.20 54828.90 88888.00 2013-06-20 08:53:05.875 171 12652.12 138.28 54828.95 88888.00 2013-06-20 08:53:06.000 171 12652.17 138.28 54828.93 88888.00 2013-06-20 08:53:06.125 171 12652.17 138.20 54828.85 88888.00 2013-06-20 08:53:06.250 171 12652.15 138.25 54828.90 88888.00 2013-06-20 08:53:06.375 171 12652.15 138.28 54828.93 88888.00 2013-06-20 08:53:06.500 171 12652.15 138.25 54828.90 88888.00 2013-06-20 08:53:06.625 171 12652.20 138.25 54828.88 88888.00 2013-06-20 08:53:06.750 171 12652.23 138.28 54828.90 88888.00 2013-06-20 08:53:06.875 171 12652.23 138.25 54828.88 88888.00 2013-06-20 08:53:07.000 171 12652.15 138.25 54828.85 88888.00 2013-06-20 08:53:07.125 171 12652.15 138.20 54828.88 88888.00 2013-06-20 08:53:07.250 171 12652.17 138.22 54828.90 88888.00 2013-06-20 08:53:07.375 171 12652.10 138.25 54828.90 88888.00 2013-06-20 08:53:07.500 171 12652.05 138.25 54828.90 88888.00 2013-06-20 08:53:07.625 171 12652.08 138.22 54828.88 88888.00 2013-06-20 08:53:07.750 171 12652.15 138.22 54828.88 88888.00 2013-06-20 08:53:07.875 171 12652.15 138.22 54828.88 88888.00 2013-06-20 08:53:08.000 171 12652.12 138.15 54828.85 88888.00 2013-06-20 08:53:08.125 171 12652.10 138.22 54828.88 88888.00 2013-06-20 08:53:08.250 171 12652.08 138.20 54828.82 88888.00 2013-06-20 08:53:08.375 171 12652.15 138.20 54828.82 88888.00 2013-06-20 08:53:08.500 171 12652.17 138.22 54828.85 88888.00 2013-06-20 08:53:08.625 171 12652.15 138.25 54828.88 88888.00 2013-06-20 08:53:08.750 171 12652.15 138.28 54828.88 88888.00 2013-06-20 08:53:08.875 171 12652.10 138.20 54828.88 88888.00 2013-06-20 08:53:09.000 171 12652.08 138.18 54828.85 88888.00 2013-06-20 08:53:09.125 171 12652.12 138.18 54828.82 88888.00 2013-06-20 08:53:09.250 171 12652.15 138.22 54828.85 88888.00 2013-06-20 08:53:09.375 171 12652.23 138.28 54828.88 88888.00 2013-06-20 08:53:09.500 171 12652.12 138.30 54828.88 88888.00 2013-06-20 08:53:09.625 171 12652.02 138.25 54828.82 88888.00 2013-06-20 08:53:09.750 171 12652.05 138.22 54828.80 88888.00 2013-06-20 08:53:09.875 171 12652.08 138.22 54828.82 88888.00 2013-06-20 08:53:10.000 171 12652.02 138.20 54828.82 88888.00 2013-06-20 08:53:10.125 171 12652.02 138.22 54828.85 88888.00 2013-06-20 08:53:10.250 171 12652.02 138.28 54828.88 88888.00 2013-06-20 08:53:10.375 171 12652.10 138.35 54828.93 88888.00 2013-06-20 08:53:10.500 171 12652.17 138.35 54828.90 88888.00 2013-06-20 08:53:10.625 171 12652.10 138.28 54828.90 88888.00 2013-06-20 08:53:10.750 171 12652.02 138.22 54828.88 88888.00 2013-06-20 08:53:10.875 171 12652.05 138.20 54828.82 88888.00 2013-06-20 08:53:11.000 171 12652.12 138.20 54828.82 88888.00 2013-06-20 08:53:11.125 171 12652.20 138.28 54828.93 88888.00 2013-06-20 08:53:11.250 171 12652.17 138.25 54828.90 88888.00 2013-06-20 08:53:11.375 171 12652.08 138.22 54828.85 88888.00 2013-06-20 08:53:11.500 171 12652.02 138.22 54828.88 88888.00 2013-06-20 08:53:11.625 171 12652.05 138.22 54828.88 88888.00 2013-06-20 08:53:11.750 171 12652.05 138.22 54828.82 88888.00 2013-06-20 08:53:11.875 171 12652.10 138.22 54828.85 88888.00 2013-06-20 08:53:12.000 171 12652.12 138.30 54828.88 88888.00 2013-06-20 08:53:12.125 171 12652.15 138.32 54828.90 88888.00 2013-06-20 08:53:12.250 171 12652.15 138.32 54828.90 88888.00 2013-06-20 08:53:12.375 171 12652.12 138.28 54828.88 88888.00 2013-06-20 08:53:12.500 171 12652.10 138.30 54828.88 88888.00 2013-06-20 08:53:12.625 171 12652.10 138.32 54828.88 88888.00 2013-06-20 08:53:12.750 171 12652.17 138.35 54828.88 88888.00 2013-06-20 08:53:12.875 171 12652.15 138.28 54828.82 88888.00 2013-06-20 08:53:13.000 171 12652.10 138.32 54828.85 88888.00 2013-06-20 08:53:13.125 171 12652.08 138.38 54828.88 88888.00 2013-06-20 08:53:13.250 171 12652.05 138.32 54828.88 88888.00 2013-06-20 08:53:13.375 171 12652.08 138.30 54828.85 88888.00 2013-06-20 08:53:13.500 171 12652.08 138.32 54828.82 88888.00 2013-06-20 08:53:13.625 171 12652.08 138.32 54828.82 88888.00 2013-06-20 08:53:13.750 171 12652.12 138.38 54828.80 88888.00 2013-06-20 08:53:13.875 171 12652.15 138.38 54828.85 88888.00 2013-06-20 08:53:14.000 171 12652.15 138.40 54828.85 88888.00 2013-06-20 08:53:14.125 171 12652.12 138.40 54828.85 88888.00 2013-06-20 08:53:14.250 171 12652.05 138.38 54828.80 88888.00 2013-06-20 08:53:14.375 171 12652.00 138.35 54828.80 88888.00 2013-06-20 08:53:14.500 171 12651.98 138.40 54828.85 88888.00 2013-06-20 08:53:14.625 171 12652.02 138.38 54828.85 88888.00 2013-06-20 08:53:14.750 171 12652.02 138.32 54828.82 88888.00 2013-06-20 08:53:14.875 171 12652.08 138.38 54828.85 88888.00 2013-06-20 08:53:15.000 171 12652.12 138.40 54828.85 88888.00 2013-06-20 08:53:15.125 171 12652.12 138.40 54828.85 88888.00 2013-06-20 08:53:15.250 171 12652.00 138.35 54828.80 88888.00 2013-06-20 08:53:15.375 171 12652.05 138.38 54828.80 88888.00 2013-06-20 08:53:15.500 171 12652.05 138.43 54828.82 88888.00 2013-06-20 08:53:15.625 171 12652.08 138.45 54828.85 88888.00 2013-06-20 08:53:15.750 171 12652.15 138.45 54828.88 88888.00 2013-06-20 08:53:15.875 171 12652.20 138.47 54828.88 88888.00 2013-06-20 08:53:16.000 171 12652.20 138.45 54828.85 88888.00 2013-06-20 08:53:16.125 171 12652.10 138.40 54828.82 88888.00 2013-06-20 08:53:16.250 171 12652.05 138.40 54828.88 88888.00 2013-06-20 08:53:16.375 171 12652.10 138.40 54828.85 88888.00 2013-06-20 08:53:16.500 171 12652.08 138.35 54828.80 88888.00 2013-06-20 08:53:16.625 171 12652.12 138.38 54828.82 88888.00 2013-06-20 08:53:16.750 171 12652.15 138.43 54828.90 88888.00 2013-06-20 08:53:16.875 171 12652.12 138.43 54828.90 88888.00 2013-06-20 08:53:17.000 171 12652.05 138.43 54828.85 88888.00 2013-06-20 08:53:17.125 171 12651.98 138.40 54828.82 88888.00 2013-06-20 08:53:17.250 171 12651.95 138.38 54828.88 88888.00 2013-06-20 08:53:17.375 171 12652.02 138.45 54828.95 88888.00 2013-06-20 08:53:17.500 171 12652.25 138.55 54829.03 88888.00 2013-06-20 08:53:17.625 171 12652.23 138.45 54828.85 88888.00 2013-06-20 08:53:17.750 171 12652.17 138.40 54828.82 88888.00 2013-06-20 08:53:17.875 171 12652.23 138.45 54828.88 88888.00 2013-06-20 08:53:18.000 171 12652.12 138.40 54828.85 88888.00 2013-06-20 08:53:18.125 171 12652.05 138.32 54828.80 88888.00 2013-06-20 08:53:18.250 171 12652.08 138.38 54828.82 88888.00 2013-06-20 08:53:18.375 171 12652.12 138.43 54828.88 88888.00 2013-06-20 08:53:18.500 171 12652.10 138.40 54828.85 88888.00 2013-06-20 08:53:18.625 171 12652.08 138.40 54828.82 88888.00 2013-06-20 08:53:18.750 171 12652.08 138.40 54828.80 88888.00 2013-06-20 08:53:18.875 171 12652.12 138.43 54828.85 88888.00 2013-06-20 08:53:19.000 171 12652.17 138.45 54828.82 88888.00 2013-06-20 08:53:19.125 171 12652.15 138.47 54828.85 88888.00 2013-06-20 08:53:19.250 171 12652.15 138.47 54828.82 88888.00 2013-06-20 08:53:19.375 171 12652.12 138.50 54828.85 88888.00 2013-06-20 08:53:19.500 171 12652.05 138.47 54828.82 88888.00 2013-06-20 08:53:19.625 171 12652.08 138.47 54828.82 88888.00 2013-06-20 08:53:19.750 171 12652.20 138.50 54828.88 88888.00 2013-06-20 08:53:19.875 171 12652.12 138.50 54828.88 88888.00 2013-06-20 08:53:20.000 171 12652.02 138.53 54828.85 88888.00 2013-06-20 08:53:20.125 171 12652.00 138.47 54828.80 88888.00 2013-06-20 08:53:20.250 171 12652.00 138.43 54828.80 88888.00 2013-06-20 08:53:20.375 171 12652.10 138.47 54828.85 88888.00 2013-06-20 08:53:20.500 171 12652.12 138.50 54828.82 88888.00 2013-06-20 08:53:20.625 171 12652.12 138.53 54828.85 88888.00 2013-06-20 08:53:20.750 171 12652.15 138.55 54828.90 88888.00 2013-06-20 08:53:20.875 171 12652.23 138.50 54828.85 88888.00 2013-06-20 08:53:21.000 171 12652.17 138.47 54828.82 88888.00 2013-06-20 08:53:21.125 171 12652.17 138.47 54828.85 88888.00 2013-06-20 08:53:21.250 171 12652.15 138.47 54828.82 88888.00 2013-06-20 08:53:21.375 171 12652.10 138.50 54828.82 88888.00 2013-06-20 08:53:21.500 171 12652.05 138.53 54828.85 88888.00 2013-06-20 08:53:21.625 171 12652.05 138.53 54828.85 88888.00 2013-06-20 08:53:21.750 171 12652.08 138.55 54828.88 88888.00 2013-06-20 08:53:21.875 171 12652.05 138.47 54828.82 88888.00 2013-06-20 08:53:22.000 171 12652.05 138.45 54828.80 88888.00 2013-06-20 08:53:22.125 171 12652.10 138.53 54828.82 88888.00 2013-06-20 08:53:22.250 171 12652.10 138.50 54828.80 88888.00 2013-06-20 08:53:22.375 171 12652.08 138.50 54828.85 88888.00 2013-06-20 08:53:22.500 171 12652.05 138.53 54828.85 88888.00 2013-06-20 08:53:22.625 171 12652.02 138.50 54828.85 88888.00 2013-06-20 08:53:22.750 171 12652.02 138.50 54828.82 88888.00 2013-06-20 08:53:22.875 171 12652.08 138.55 54828.88 88888.00 2013-06-20 08:53:23.000 171 12652.15 138.50 54828.85 88888.00 2013-06-20 08:53:23.125 171 12652.15 138.47 54828.82 88888.00 2013-06-20 08:53:23.250 171 12652.08 138.47 54828.82 88888.00 2013-06-20 08:53:23.375 171 12652.05 138.47 54828.80 88888.00 2013-06-20 08:53:23.500 171 12652.02 138.53 54828.88 88888.00 2013-06-20 08:53:23.625 171 12652.08 138.60 54828.93 88888.00 2013-06-20 08:53:23.750 171 12652.10 138.55 54828.90 88888.00 2013-06-20 08:53:23.875 171 12652.12 138.53 54828.85 88888.00 2013-06-20 08:53:24.000 171 12652.08 138.45 54828.78 88888.00 2013-06-20 08:53:24.125 171 12652.05 138.47 54828.82 88888.00 2013-06-20 08:53:24.250 171 12652.12 138.57 54828.88 88888.00 2013-06-20 08:53:24.375 171 12652.15 138.60 54828.85 88888.00 2013-06-20 08:53:24.500 171 12652.15 138.62 54828.85 88888.00 2013-06-20 08:53:24.625 171 12652.15 138.62 54828.88 88888.00 2013-06-20 08:53:24.750 171 12652.12 138.55 54828.85 88888.00 2013-06-20 08:53:24.875 171 12652.12 138.55 54828.82 88888.00 2013-06-20 08:53:25.000 171 12652.12 138.57 54828.82 88888.00 2013-06-20 08:53:25.125 171 12652.10 138.57 54828.85 88888.00 2013-06-20 08:53:25.250 171 12652.05 138.57 54828.82 88888.00 2013-06-20 08:53:25.375 171 12652.00 138.57 54828.80 88888.00 2013-06-20 08:53:25.500 171 12652.00 138.57 54828.78 88888.00 2013-06-20 08:53:25.625 171 12652.00 138.50 54828.78 88888.00 2013-06-20 08:53:25.750 171 12652.08 138.55 54828.82 88888.00 2013-06-20 08:53:25.875 171 12652.20 138.57 54828.82 88888.00 2013-06-20 08:53:26.000 171 12652.15 138.57 54828.78 88888.00 2013-06-20 08:53:26.125 171 12652.10 138.53 54828.75 88888.00 2013-06-20 08:53:26.250 171 12652.10 138.57 54828.78 88888.00 2013-06-20 08:53:26.375 171 12652.12 138.60 54828.80 88888.00 2013-06-20 08:53:26.500 171 12652.10 138.57 54828.80 88888.00 2013-06-20 08:53:26.625 171 12652.10 138.55 54828.82 88888.00 2013-06-20 08:53:26.750 171 12652.15 138.57 54828.85 88888.00 2013-06-20 08:53:26.875 171 12652.20 138.62 54828.85 88888.00 2013-06-20 08:53:27.000 171 12652.20 138.60 54828.85 88888.00 2013-06-20 08:53:27.125 171 12652.10 138.55 54828.82 88888.00 2013-06-20 08:53:27.250 171 12652.00 138.50 54828.80 88888.00 2013-06-20 08:53:27.375 171 12652.00 138.53 54828.75 88888.00 2013-06-20 08:53:27.500 171 12652.02 138.55 54828.82 88888.00 2013-06-20 08:53:27.625 171 12652.08 138.55 54828.85 88888.00 2013-06-20 08:53:27.750 171 12652.20 138.57 54828.88 88888.00 2013-06-20 08:53:27.875 171 12652.12 138.47 54828.82 88888.00 2013-06-20 08:53:28.000 171 12652.08 138.50 54828.80 88888.00 2013-06-20 08:53:28.125 171 12652.10 138.57 54828.82 88888.00 2013-06-20 08:53:28.250 171 12652.12 138.57 54828.88 88888.00 2013-06-20 08:53:28.375 171 12652.17 138.57 54828.85 88888.00 2013-06-20 08:53:28.500 171 12652.12 138.60 54828.82 88888.00 2013-06-20 08:53:28.625 171 12652.12 138.65 54828.85 88888.00 2013-06-20 08:53:28.750 171 12652.17 138.65 54828.88 88888.00 2013-06-20 08:53:28.875 171 12652.15 138.62 54828.88 88888.00 2013-06-20 08:53:29.000 171 12652.08 138.53 54828.78 88888.00 2013-06-20 08:53:29.125 171 12652.12 138.53 54828.80 88888.00 2013-06-20 08:53:29.250 171 12652.15 138.62 54828.88 88888.00 2013-06-20 08:53:29.375 171 12652.17 138.65 54828.88 88888.00 2013-06-20 08:53:29.500 171 12652.15 138.60 54828.90 88888.00 2013-06-20 08:53:29.625 171 12652.20 138.65 54828.95 88888.00 2013-06-20 08:53:29.750 171 12652.17 138.62 54828.93 88888.00 2013-06-20 08:53:29.875 171 12652.17 138.60 54828.88 88888.00 2013-06-20 08:53:30.000 171 12652.17 138.62 54828.85 88888.00 2013-06-20 08:53:30.125 171 12652.25 138.65 54828.85 88888.00 2013-06-20 08:53:30.250 171 12652.25 138.60 54828.82 88888.00 2013-06-20 08:53:30.375 171 12652.15 138.55 54828.80 88888.00 2013-06-20 08:53:30.500 171 12652.05 138.55 54828.80 88888.00 2013-06-20 08:53:30.625 171 12652.12 138.57 54828.82 88888.00 2013-06-20 08:53:30.750 171 12652.15 138.57 54828.85 88888.00 2013-06-20 08:53:30.875 171 12652.20 138.60 54828.88 88888.00 2013-06-20 08:53:31.000 171 12652.20 138.60 54828.85 88888.00 2013-06-20 08:53:31.125 171 12652.12 138.53 54828.82 88888.00 2013-06-20 08:53:31.250 171 12652.15 138.57 54828.85 88888.00 2013-06-20 08:53:31.375 171 12652.20 138.62 54828.85 88888.00 2013-06-20 08:53:31.500 171 12652.20 138.62 54828.88 88888.00 2013-06-20 08:53:31.625 171 12652.17 138.62 54828.85 88888.00 2013-06-20 08:53:31.750 171 12652.10 138.60 54828.82 88888.00 2013-06-20 08:53:31.875 171 12652.10 138.55 54828.82 88888.00 2013-06-20 08:53:32.000 171 12652.15 138.55 54828.85 88888.00 2013-06-20 08:53:32.125 171 12652.17 138.57 54828.85 88888.00 2013-06-20 08:53:32.250 171 12652.17 138.57 54828.82 88888.00 2013-06-20 08:53:32.375 171 12652.15 138.60 54828.85 88888.00 2013-06-20 08:53:32.500 171 12652.20 138.62 54828.88 88888.00 2013-06-20 08:53:32.625 171 12652.17 138.60 54828.82 88888.00 2013-06-20 08:53:32.750 171 12652.17 138.57 54828.82 88888.00 2013-06-20 08:53:32.875 171 12652.20 138.62 54828.88 88888.00 2013-06-20 08:53:33.000 171 12652.27 138.65 54828.90 88888.00 2013-06-20 08:53:33.125 171 12652.27 138.62 54828.88 88888.00 2013-06-20 08:53:33.250 171 12652.27 138.62 54828.90 88888.00 2013-06-20 08:53:33.375 171 12652.23 138.60 54828.88 88888.00 2013-06-20 08:53:33.500 171 12652.15 138.62 54828.85 88888.00 2013-06-20 08:53:33.625 171 12652.15 138.62 54828.88 88888.00 2013-06-20 08:53:33.750 171 12652.17 138.62 54828.88 88888.00 2013-06-20 08:53:33.875 171 12652.23 138.65 54828.88 88888.00 2013-06-20 08:53:34.000 171 12652.15 138.57 54828.78 88888.00 2013-06-20 08:53:34.125 171 12652.12 138.57 54828.80 88888.00 2013-06-20 08:53:34.250 171 12652.23 138.70 54828.93 88888.00 2013-06-20 08:53:34.375 171 12652.30 138.72 54828.93 88888.00 2013-06-20 08:53:34.500 171 12652.25 138.70 54828.93 88888.00 2013-06-20 08:53:34.625 171 12652.17 138.65 54828.88 88888.00 2013-06-20 08:53:34.750 171 12652.17 138.62 54828.88 88888.00 2013-06-20 08:53:34.875 171 12652.25 138.65 54828.90 88888.00 2013-06-20 08:53:35.000 171 12652.27 138.68 54828.93 88888.00 2013-06-20 08:53:35.125 171 12652.20 138.65 54828.90 88888.00 2013-06-20 08:53:35.250 171 12652.20 138.70 54828.95 88888.00 2013-06-20 08:53:35.375 171 12652.25 138.75 54828.95 88888.00 2013-06-20 08:53:35.500 171 12652.17 138.70 54828.88 88888.00 2013-06-20 08:53:35.625 171 12652.20 138.62 54828.85 88888.00 2013-06-20 08:53:35.750 171 12652.20 138.68 54828.88 88888.00 2013-06-20 08:53:35.875 171 12652.27 138.68 54828.88 88888.00 2013-06-20 08:53:36.000 171 12652.27 138.65 54828.82 88888.00 2013-06-20 08:53:36.125 171 12652.27 138.70 54828.82 88888.00 2013-06-20 08:53:36.250 171 12652.33 138.70 54828.85 88888.00 2013-06-20 08:53:36.375 171 12652.35 138.65 54828.82 88888.00 2013-06-20 08:53:36.500 171 12652.33 138.62 54828.82 88888.00 2013-06-20 08:53:36.625 171 12652.33 138.68 54828.85 88888.00 2013-06-20 08:53:36.750 171 12652.25 138.68 54828.82 88888.00 2013-06-20 08:53:36.875 171 12652.27 138.70 54828.80 88888.00 2013-06-20 08:53:37.000 171 12652.30 138.68 54828.78 88888.00 2013-06-20 08:53:37.125 171 12652.33 138.68 54828.80 88888.00 2013-06-20 08:53:37.250 171 12652.33 138.62 54828.80 88888.00 2013-06-20 08:53:37.375 171 12652.38 138.70 54828.80 88888.00 2013-06-20 08:53:37.500 171 12652.42 138.78 54828.82 88888.00 2013-06-20 08:53:37.625 171 12652.40 138.75 54828.85 88888.00 2013-06-20 08:53:37.750 171 12652.38 138.78 54828.90 88888.00 2013-06-20 08:53:37.875 171 12652.38 138.78 54828.88 88888.00 2013-06-20 08:53:38.000 171 12652.38 138.78 54828.88 88888.00 2013-06-20 08:53:38.125 171 12652.35 138.75 54828.88 88888.00 2013-06-20 08:53:38.250 171 12652.35 138.75 54828.82 88888.00 2013-06-20 08:53:38.375 171 12652.25 138.70 54828.80 88888.00 2013-06-20 08:53:38.500 171 12652.27 138.75 54828.82 88888.00 2013-06-20 08:53:38.625 171 12652.30 138.78 54828.88 88888.00 2013-06-20 08:53:38.750 171 12652.30 138.78 54828.85 88888.00 2013-06-20 08:53:38.875 171 12652.27 138.75 54828.80 88888.00 2013-06-20 08:53:39.000 171 12652.25 138.68 54828.72 88888.00 2013-06-20 08:53:39.125 171 12652.27 138.70 54828.75 88888.00 2013-06-20 08:53:39.250 171 12652.40 138.75 54828.80 88888.00 2013-06-20 08:53:39.375 171 12652.42 138.78 54828.82 88888.00 2013-06-20 08:53:39.500 171 12652.50 138.82 54828.88 88888.00 2013-06-20 08:53:39.625 171 12652.50 138.80 54828.85 88888.00 2013-06-20 08:53:39.750 171 12652.45 138.82 54828.85 88888.00 2013-06-20 08:53:39.875 171 12652.42 138.78 54828.85 88888.00 2013-06-20 08:53:40.000 171 12652.40 138.80 54828.85 88888.00 2013-06-20 08:53:40.125 171 12652.42 138.88 54828.93 88888.00 2013-06-20 08:53:40.250 171 12652.40 138.80 54828.88 88888.00 2013-06-20 08:53:40.375 171 12652.35 138.72 54828.82 88888.00 2013-06-20 08:53:40.500 171 12652.35 138.78 54828.85 88888.00 2013-06-20 08:53:40.625 171 12652.38 138.78 54828.88 88888.00 2013-06-20 08:53:40.750 171 12652.45 138.82 54828.90 88888.00 2013-06-20 08:53:40.875 171 12652.40 138.82 54828.90 88888.00 2013-06-20 08:53:41.000 171 12652.45 138.82 54828.85 88888.00 2013-06-20 08:53:41.125 171 12652.45 138.80 54828.85 88888.00 2013-06-20 08:53:41.250 171 12652.45 138.72 54828.85 88888.00 2013-06-20 08:53:41.375 171 12652.45 138.75 54828.80 88888.00 2013-06-20 08:53:41.500 171 12652.40 138.72 54828.82 88888.00 2013-06-20 08:53:41.625 171 12652.42 138.75 54828.88 88888.00 2013-06-20 08:53:41.750 171 12652.45 138.80 54828.85 88888.00 2013-06-20 08:53:41.875 171 12652.48 138.82 54828.88 88888.00 2013-06-20 08:53:42.000 171 12652.50 138.80 54828.88 88888.00 2013-06-20 08:53:42.125 171 12652.55 138.85 54828.90 88888.00 2013-06-20 08:53:42.250 171 12652.40 138.80 54828.90 88888.00 2013-06-20 08:53:42.375 171 12652.38 138.82 54828.93 88888.00 2013-06-20 08:53:42.500 171 12652.40 138.88 54828.90 88888.00 2013-06-20 08:53:42.625 171 12652.35 138.85 54828.88 88888.00 2013-06-20 08:53:42.750 171 12652.35 138.85 54828.85 88888.00 2013-06-20 08:53:42.875 171 12652.38 138.85 54828.85 88888.00 2013-06-20 08:53:43.000 171 12652.40 138.85 54828.85 88888.00 2013-06-20 08:53:43.125 171 12652.42 138.88 54828.93 88888.00 2013-06-20 08:53:43.250 171 12652.40 138.88 54828.90 88888.00 2013-06-20 08:53:43.375 171 12652.35 138.88 54828.88 88888.00 2013-06-20 08:53:43.500 171 12652.25 138.80 54828.82 88888.00 2013-06-20 08:53:43.625 171 12652.33 138.85 54828.82 88888.00 2013-06-20 08:53:43.750 171 12652.42 138.88 54828.88 88888.00 2013-06-20 08:53:43.875 171 12652.48 138.88 54828.88 88888.00 2013-06-20 08:53:44.000 171 12652.45 138.82 54828.82 88888.00 2013-06-20 08:53:44.125 171 12652.40 138.85 54828.82 88888.00 2013-06-20 08:53:44.250 171 12652.48 138.93 54828.90 88888.00 2013-06-20 08:53:44.375 171 12652.48 138.88 54828.88 88888.00 2013-06-20 08:53:44.500 171 12652.42 138.82 54828.82 88888.00 2013-06-20 08:53:44.625 171 12652.48 138.88 54828.88 88888.00 2013-06-20 08:53:44.750 171 12652.50 138.90 54828.88 88888.00 2013-06-20 08:53:44.875 171 12652.48 138.88 54828.88 88888.00 2013-06-20 08:53:45.000 171 12652.48 138.88 54828.82 88888.00 2013-06-20 08:53:45.125 171 12652.50 138.90 54828.85 88888.00 2013-06-20 08:53:45.250 171 12652.48 138.90 54828.85 88888.00 2013-06-20 08:53:45.375 171 12652.52 138.90 54828.85 88888.00 2013-06-20 08:53:45.500 171 12652.50 138.93 54828.88 88888.00 2013-06-20 08:53:45.625 171 12652.45 138.93 54828.90 88888.00 2013-06-20 08:53:45.750 171 12652.50 138.97 54828.95 88888.00 2013-06-20 08:53:45.875 171 12652.55 138.97 54828.95 88888.00 2013-06-20 08:53:46.000 171 12652.58 138.90 54828.90 88888.00 2013-06-20 08:53:46.125 171 12652.67 138.90 54828.90 88888.00 2013-06-20 08:53:46.250 171 12652.67 138.95 54828.93 88888.00 2013-06-20 08:53:46.375 171 12652.60 138.93 54828.90 88888.00 2013-06-20 08:53:46.500 171 12652.50 138.90 54828.90 88888.00 2013-06-20 08:53:46.625 171 12652.48 138.88 54828.93 88888.00 2013-06-20 08:53:46.750 171 12652.60 138.88 54828.90 88888.00 2013-06-20 08:53:46.875 171 12652.58 138.90 54828.93 88888.00 2013-06-20 08:53:47.000 171 12652.60 138.93 54828.95 88888.00 2013-06-20 08:53:47.125 171 12652.55 138.93 54828.95 88888.00 2013-06-20 08:53:47.250 171 12652.52 138.90 54828.93 88888.00 2013-06-20 08:53:47.375 171 12652.58 138.97 54828.97 88888.00 2013-06-20 08:53:47.500 171 12652.52 138.97 54828.97 88888.00 2013-06-20 08:53:47.625 171 12652.42 138.95 54828.93 88888.00 2013-06-20 08:53:47.750 171 12652.45 138.90 54828.90 88888.00 2013-06-20 08:53:47.875 171 12652.55 138.95 54828.93 88888.00 2013-06-20 08:53:48.000 171 12652.58 138.95 54828.90 88888.00 2013-06-20 08:53:48.125 171 12652.52 138.97 54828.90 88888.00 2013-06-20 08:53:48.250 171 12652.42 138.93 54828.90 88888.00 2013-06-20 08:53:48.375 171 12652.40 138.90 54828.88 88888.00 2013-06-20 08:53:48.500 171 12652.40 138.88 54828.85 88888.00 2013-06-20 08:53:48.625 171 12652.55 138.97 54828.90 88888.00 2013-06-20 08:53:48.750 171 12652.60 139.05 54828.97 88888.00 2013-06-20 08:53:48.875 171 12652.58 139.05 54828.93 88888.00 2013-06-20 08:53:49.000 171 12652.52 138.93 54828.85 88888.00 2013-06-20 08:53:49.125 171 12652.60 138.93 54828.88 88888.00 2013-06-20 08:53:49.250 171 12652.58 138.93 54828.88 88888.00 2013-06-20 08:53:49.375 171 12652.52 138.95 54828.90 88888.00 2013-06-20 08:53:49.500 171 12652.55 139.00 54828.97 88888.00 2013-06-20 08:53:49.625 171 12652.58 139.03 54828.95 88888.00 2013-06-20 08:53:49.750 171 12652.58 139.03 54828.93 88888.00 2013-06-20 08:53:49.875 171 12652.60 138.97 54828.90 88888.00 2013-06-20 08:53:50.000 171 12652.60 138.97 54828.93 88888.00 2013-06-20 08:53:50.125 171 12652.60 139.00 54828.93 88888.00 2013-06-20 08:53:50.250 171 12652.60 138.97 54828.90 88888.00 2013-06-20 08:53:50.375 171 12652.60 138.95 54828.90 88888.00 2013-06-20 08:53:50.500 171 12652.52 138.93 54828.90 88888.00 2013-06-20 08:53:50.625 171 12652.45 138.88 54828.82 88888.00 2013-06-20 08:53:50.750 171 12652.38 138.80 54828.78 88888.00 2013-06-20 08:53:50.875 171 12652.52 138.90 54828.88 88888.00 2013-06-20 08:53:51.000 171 12652.58 139.00 54828.93 88888.00 2013-06-20 08:53:51.125 171 12652.58 139.00 54828.93 88888.00 2013-06-20 08:53:51.250 171 12652.60 139.00 54828.93 88888.00 2013-06-20 08:53:51.375 171 12652.67 139.10 54829.00 88888.00 2013-06-20 08:53:51.500 171 12652.70 139.07 54829.03 88888.00 2013-06-20 08:53:51.625 171 12652.70 139.03 54828.97 88888.00 2013-06-20 08:53:51.750 171 12652.67 138.95 54828.95 88888.00 2013-06-20 08:53:51.875 171 12652.60 138.95 54828.93 88888.00 2013-06-20 08:53:52.000 171 12652.60 138.97 54828.90 88888.00 2013-06-20 08:53:52.125 171 12652.62 138.97 54828.93 88888.00 2013-06-20 08:53:52.250 171 12652.60 139.00 54828.90 88888.00 2013-06-20 08:53:52.375 171 12652.62 138.97 54828.95 88888.00 2013-06-20 08:53:52.500 171 12652.65 139.00 54828.95 88888.00 2013-06-20 08:53:52.625 171 12652.62 139.00 54828.95 88888.00 2013-06-20 08:53:52.750 171 12652.67 139.05 54828.97 88888.00 2013-06-20 08:53:52.875 171 12652.80 139.05 54829.03 88888.00 2013-06-20 08:53:53.000 171 12652.83 139.07 54829.03 88888.00 2013-06-20 08:53:53.125 171 12652.70 138.97 54828.93 88888.00 2013-06-20 08:53:53.250 171 12652.67 139.00 54828.95 88888.00 2013-06-20 08:53:53.375 171 12652.70 139.03 54828.97 88888.00 2013-06-20 08:53:53.500 171 12652.73 139.07 54829.03 88888.00 2013-06-20 08:53:53.625 171 12652.67 139.05 54828.95 88888.00 2013-06-20 08:53:53.750 171 12652.62 139.00 54828.90 88888.00 2013-06-20 08:53:53.875 171 12652.60 138.95 54828.88 88888.00 2013-06-20 08:53:54.000 171 12652.65 138.90 54828.88 88888.00 2013-06-20 08:53:54.125 171 12652.75 139.00 54828.93 88888.00 2013-06-20 08:53:54.250 171 12652.77 139.07 54828.95 88888.00 2013-06-20 08:53:54.375 171 12652.73 139.05 54828.93 88888.00 2013-06-20 08:53:54.500 171 12652.65 139.03 54828.93 88888.00 2013-06-20 08:53:54.625 171 12652.70 139.07 54829.00 88888.00 2013-06-20 08:53:54.750 171 12652.67 139.10 54828.97 88888.00 2013-06-20 08:53:54.875 171 12652.75 139.12 54829.00 88888.00 2013-06-20 08:53:55.000 171 12652.77 139.12 54829.03 88888.00 2013-06-20 08:53:55.125 171 12652.67 139.05 54828.97 88888.00 2013-06-20 08:53:55.250 171 12652.58 138.93 54828.90 88888.00 2013-06-20 08:53:55.375 171 12652.58 138.90 54828.88 88888.00 2013-06-20 08:53:55.500 171 12652.62 138.97 54828.93 88888.00 2013-06-20 08:53:55.625 171 12652.62 138.97 54828.93 88888.00 2013-06-20 08:53:55.750 171 12652.60 138.97 54828.93 88888.00 2013-06-20 08:53:55.875 171 12652.62 139.05 54829.00 88888.00 2013-06-20 08:53:56.000 171 12652.70 139.07 54829.00 88888.00 2013-06-20 08:53:56.125 171 12652.75 139.10 54829.00 88888.00 2013-06-20 08:53:56.250 171 12652.70 139.03 54828.97 88888.00 2013-06-20 08:53:56.375 171 12652.73 139.03 54829.00 88888.00 2013-06-20 08:53:56.500 171 12652.80 139.10 54829.00 88888.00 2013-06-20 08:53:56.625 171 12652.77 139.05 54828.95 88888.00 2013-06-20 08:53:56.750 171 12652.80 139.07 54828.97 88888.00 2013-06-20 08:53:56.875 171 12652.83 139.12 54829.03 88888.00 2013-06-20 08:53:57.000 171 12652.80 139.10 54828.97 88888.00 2013-06-20 08:53:57.125 171 12652.62 139.03 54828.95 88888.00 2013-06-20 08:53:57.250 171 12652.67 139.03 54828.93 88888.00 2013-06-20 08:53:57.375 171 12652.67 139.00 54828.93 88888.00 2013-06-20 08:53:57.500 171 12652.70 139.03 54828.95 88888.00 2013-06-20 08:53:57.625 171 12652.75 139.05 54828.97 88888.00 2013-06-20 08:53:57.750 171 12652.80 139.10 54829.05 88888.00 2013-06-20 08:53:57.875 171 12652.85 139.18 54829.07 88888.00 2013-06-20 08:53:58.000 171 12652.77 139.12 54829.00 88888.00 2013-06-20 08:53:58.125 171 12652.73 139.05 54828.95 88888.00 2013-06-20 08:53:58.250 171 12652.73 139.07 54828.95 88888.00 2013-06-20 08:53:58.375 171 12652.75 139.10 54828.97 88888.00 2013-06-20 08:53:58.500 171 12652.75 139.12 54829.03 88888.00 2013-06-20 08:53:58.625 171 12652.73 139.07 54829.00 88888.00 2013-06-20 08:53:58.750 171 12652.77 139.10 54829.00 88888.00 2013-06-20 08:53:58.875 171 12652.83 139.10 54829.05 88888.00 2013-06-20 08:53:59.000 171 12652.77 139.12 54829.05 88888.00 2013-06-20 08:53:59.125 171 12652.77 139.12 54829.03 88888.00 2013-06-20 08:53:59.250 171 12652.83 139.10 54829.05 88888.00 2013-06-20 08:53:59.375 171 12652.85 139.07 54829.00 88888.00 2013-06-20 08:53:59.500 171 12652.80 139.05 54829.00 88888.00 2013-06-20 08:53:59.625 171 12652.80 139.05 54829.03 88888.00 2013-06-20 08:53:59.750 171 12652.77 139.07 54829.03 88888.00 2013-06-20 08:53:59.875 171 12652.77 139.07 54829.03 88888.00 2013-06-20 08:54:00.000 171 12652.80 139.05 54829.00 88888.00 2013-06-20 08:54:00.125 171 12652.80 139.05 54829.00 88888.00 2013-06-20 08:54:00.250 171 12652.77 139.05 54829.03 88888.00 2013-06-20 08:54:00.375 171 12652.83 139.07 54829.05 88888.00 2013-06-20 08:54:00.500 171 12652.88 139.05 54829.00 88888.00 2013-06-20 08:54:00.625 171 12652.83 139.07 54828.97 88888.00 2013-06-20 08:54:00.750 171 12652.80 139.05 54828.97 88888.00 2013-06-20 08:54:00.875 171 12652.80 139.10 54828.97 88888.00 2013-06-20 08:54:01.000 171 12652.85 139.07 54828.97 88888.00 2013-06-20 08:54:01.125 171 12652.98 139.07 54828.97 88888.00 2013-06-20 08:54:01.250 171 12652.88 139.12 54829.03 88888.00 2013-06-20 08:54:01.375 171 12652.83 139.10 54829.00 88888.00 2013-06-20 08:54:01.500 171 12652.80 139.07 54828.97 88888.00 2013-06-20 08:54:01.625 171 12652.88 139.12 54829.00 88888.00 2013-06-20 08:54:01.750 171 12652.90 139.10 54829.03 88888.00 2013-06-20 08:54:01.875 171 12652.92 139.12 54829.07 88888.00 2013-06-20 08:54:02.000 171 12652.90 139.12 54829.05 88888.00 2013-06-20 08:54:02.125 171 12652.83 139.10 54828.97 88888.00 2013-06-20 08:54:02.250 171 12652.80 139.07 54828.93 88888.00 2013-06-20 08:54:02.375 171 12652.83 139.05 54828.97 88888.00 2013-06-20 08:54:02.500 171 12652.85 139.05 54828.97 88888.00 2013-06-20 08:54:02.625 171 12652.88 139.12 54829.03 88888.00 2013-06-20 08:54:02.750 171 12652.90 139.15 54828.97 88888.00 2013-06-20 08:54:02.875 171 12652.92 139.10 54828.95 88888.00 2013-06-20 08:54:03.000 171 12652.98 139.10 54828.93 88888.00 2013-06-20 08:54:03.125 171 12652.95 139.07 54828.95 88888.00 2013-06-20 08:54:03.250 171 12652.88 139.05 54829.00 88888.00 2013-06-20 08:54:03.375 171 12652.90 139.12 54829.03 88888.00 2013-06-20 08:54:03.500 171 12652.92 139.15 54829.00 88888.00 2013-06-20 08:54:03.625 171 12652.92 139.12 54829.00 88888.00 2013-06-20 08:54:03.750 171 12652.98 139.15 54829.03 88888.00 2013-06-20 08:54:03.875 171 12652.98 139.15 54829.03 88888.00 2013-06-20 08:54:04.000 171 12652.98 139.12 54829.00 88888.00 2013-06-20 08:54:04.125 171 12653.08 139.15 54829.07 88888.00 2013-06-20 08:54:04.250 171 12653.08 139.15 54829.07 88888.00 2013-06-20 08:54:04.375 171 12653.05 139.12 54829.05 88888.00 2013-06-20 08:54:04.500 171 12653.02 139.10 54829.00 88888.00 2013-06-20 08:54:04.625 171 12653.05 139.12 54829.03 88888.00 2013-06-20 08:54:04.750 171 12653.00 139.15 54829.07 88888.00 2013-06-20 08:54:04.875 171 12653.02 139.18 54829.07 88888.00 2013-06-20 08:54:05.000 171 12653.02 139.18 54829.10 88888.00 2013-06-20 08:54:05.125 171 12653.08 139.18 54829.07 88888.00 2013-06-20 08:54:05.250 171 12653.02 139.15 54829.00 88888.00 2013-06-20 08:54:05.375 171 12652.98 139.12 54829.00 88888.00 2013-06-20 08:54:05.500 171 12653.02 139.18 54829.07 88888.00 2013-06-20 08:54:05.625 171 12653.00 139.18 54829.10 88888.00 2013-06-20 08:54:05.750 171 12652.95 139.07 54828.95 88888.00 2013-06-20 08:54:05.875 171 12652.95 139.07 54828.95 88888.00 2013-06-20 08:54:06.000 171 12653.05 139.15 54829.00 88888.00 2013-06-20 08:54:06.125 171 12653.08 139.20 54829.05 88888.00 2013-06-20 08:54:06.250 171 12653.05 139.18 54829.03 88888.00 2013-06-20 08:54:06.375 171 12653.00 139.15 54829.05 88888.00 2013-06-20 08:54:06.500 171 12653.08 139.22 54829.12 88888.00 2013-06-20 08:54:06.625 171 12653.10 139.22 54829.12 88888.00 2013-06-20 08:54:06.750 171 12653.10 139.22 54829.10 88888.00 2013-06-20 08:54:06.875 171 12653.12 139.25 54829.12 88888.00 2013-06-20 08:54:07.000 171 12653.12 139.22 54829.10 88888.00 2013-06-20 08:54:07.125 171 12653.08 139.25 54829.05 88888.00 2013-06-20 08:54:07.250 171 12653.08 139.20 54829.03 88888.00 2013-06-20 08:54:07.375 171 12653.02 139.20 54829.05 88888.00 2013-06-20 08:54:07.500 171 12653.00 139.20 54829.05 88888.00 2013-06-20 08:54:07.625 171 12653.02 139.22 54829.03 88888.00 2013-06-20 08:54:07.750 171 12653.08 139.22 54829.03 88888.00 2013-06-20 08:54:07.875 171 12653.08 139.25 54829.05 88888.00 2013-06-20 08:54:08.000 171 12653.05 139.25 54829.05 88888.00 2013-06-20 08:54:08.125 171 12653.02 139.22 54829.03 88888.00 2013-06-20 08:54:08.250 171 12653.10 139.22 54829.05 88888.00 2013-06-20 08:54:08.375 171 12653.17 139.30 54829.05 88888.00 2013-06-20 08:54:08.500 171 12653.12 139.28 54829.05 88888.00 2013-06-20 08:54:08.625 171 12653.10 139.25 54829.03 88888.00 2013-06-20 08:54:08.750 171 12653.17 139.25 54829.03 88888.00 2013-06-20 08:54:08.875 171 12653.15 139.28 54829.07 88888.00 2013-06-20 08:54:09.000 171 12653.15 139.28 54829.05 88888.00 2013-06-20 08:54:09.125 171 12653.15 139.25 54829.05 88888.00 2013-06-20 08:54:09.250 171 12653.15 139.28 54829.05 88888.00 2013-06-20 08:54:09.375 171 12653.23 139.30 54829.05 88888.00 2013-06-20 08:54:09.500 171 12653.25 139.25 54829.00 88888.00 2013-06-20 08:54:09.625 171 12653.12 139.20 54828.97 88888.00 2013-06-20 08:54:09.750 171 12653.20 139.28 54829.05 88888.00 2013-06-20 08:54:09.875 171 12653.30 139.32 54829.07 88888.00 2013-06-20 08:54:10.000 171 12653.25 139.30 54829.05 88888.00 2013-06-20 08:54:10.125 171 12653.17 139.25 54829.03 88888.00 2013-06-20 08:54:10.250 171 12653.15 139.22 54829.05 88888.00 2013-06-20 08:54:10.375 171 12653.23 139.25 54829.07 88888.00 2013-06-20 08:54:10.500 171 12653.25 139.22 54829.05 88888.00 2013-06-20 08:54:10.625 171 12653.27 139.28 54829.10 88888.00 2013-06-20 08:54:10.750 171 12653.30 139.25 54829.10 88888.00 2013-06-20 08:54:10.875 171 12653.30 139.28 54829.10 88888.00 2013-06-20 08:54:11.000 171 12653.25 139.30 54829.07 88888.00 2013-06-20 08:54:11.125 171 12653.15 139.32 54829.12 88888.00 2013-06-20 08:54:11.250 171 12653.10 139.32 54829.20 88888.00 2013-06-20 08:54:11.375 171 12653.05 139.25 54829.10 88888.00 2013-06-20 08:54:11.500 171 12653.05 139.25 54829.12 88888.00 2013-06-20 08:54:11.625 171 12653.17 139.35 54829.20 88888.00 2013-06-20 08:54:11.750 171 12653.15 139.32 54829.15 88888.00 2013-06-20 08:54:11.875 171 12653.05 139.20 54829.05 88888.00 2013-06-20 08:54:12.000 171 12653.10 139.22 54829.07 88888.00 2013-06-20 08:54:12.125 171 12653.20 139.28 54829.10 88888.00 2013-06-20 08:54:12.250 171 12653.20 139.28 54829.10 88888.00 2013-06-20 08:54:12.375 171 12653.20 139.28 54829.07 88888.00 2013-06-20 08:54:12.500 171 12653.17 139.32 54829.10 88888.00 2013-06-20 08:54:12.625 171 12653.17 139.32 54829.10 88888.00 2013-06-20 08:54:12.750 171 12653.20 139.30 54829.05 88888.00 2013-06-20 08:54:12.875 171 12653.15 139.28 54829.05 88888.00 2013-06-20 08:54:13.000 171 12653.20 139.28 54829.10 88888.00 2013-06-20 08:54:13.125 171 12653.23 139.30 54829.10 88888.00 2013-06-20 08:54:13.250 171 12653.27 139.30 54829.10 88888.00 2013-06-20 08:54:13.375 171 12653.30 139.28 54829.05 88888.00 2013-06-20 08:54:13.500 171 12653.25 139.30 54829.07 88888.00 2013-06-20 08:54:13.625 171 12653.23 139.30 54829.07 88888.00 2013-06-20 08:54:13.750 171 12653.30 139.30 54829.07 88888.00 2013-06-20 08:54:13.875 171 12653.30 139.32 54829.10 88888.00 2013-06-20 08:54:14.000 171 12653.23 139.30 54829.07 88888.00 2013-06-20 08:54:14.125 171 12653.25 139.30 54829.12 88888.00 2013-06-20 08:54:14.250 171 12653.25 139.28 54829.12 88888.00 2013-06-20 08:54:14.375 171 12653.23 139.28 54829.10 88888.00 2013-06-20 08:54:14.500 171 12653.23 139.30 54829.07 88888.00 2013-06-20 08:54:14.625 171 12653.20 139.30 54829.10 88888.00 2013-06-20 08:54:14.750 171 12653.17 139.28 54829.10 88888.00 2013-06-20 08:54:14.875 171 12653.12 139.25 54829.07 88888.00 2013-06-20 08:54:15.000 171 12653.23 139.30 54829.15 88888.00 2013-06-20 08:54:15.125 171 12653.33 139.32 54829.20 88888.00 2013-06-20 08:54:15.250 171 12653.33 139.30 54829.15 88888.00 2013-06-20 08:54:15.375 171 12653.33 139.35 54829.18 88888.00 2013-06-20 08:54:15.500 171 12653.30 139.32 54829.20 88888.00 2013-06-20 08:54:15.625 171 12653.25 139.35 54829.18 88888.00 2013-06-20 08:54:15.750 171 12653.30 139.35 54829.18 88888.00 2013-06-20 08:54:15.875 171 12653.30 139.35 54829.18 88888.00 2013-06-20 08:54:16.000 171 12653.33 139.32 54829.15 88888.00 2013-06-20 08:54:16.125 171 12653.25 139.28 54829.12 88888.00 2013-06-20 08:54:16.250 171 12653.17 139.25 54829.12 88888.00 2013-06-20 08:54:16.375 171 12653.10 139.30 54829.12 88888.00 2013-06-20 08:54:16.500 171 12653.17 139.30 54829.15 88888.00 2013-06-20 08:54:16.625 171 12653.23 139.30 54829.12 88888.00 2013-06-20 08:54:16.750 171 12653.25 139.32 54829.18 88888.00 2013-06-20 08:54:16.875 171 12653.27 139.30 54829.20 88888.00 2013-06-20 08:54:17.000 171 12653.33 139.35 54829.20 88888.00 2013-06-20 08:54:17.125 171 12653.30 139.35 54829.20 88888.00 2013-06-20 08:54:17.250 171 12653.25 139.30 54829.20 88888.00 2013-06-20 08:54:17.375 171 12653.23 139.30 54829.20 88888.00 2013-06-20 08:54:17.500 171 12653.27 139.38 54829.30 88888.00 2013-06-20 08:54:17.625 171 12653.35 139.43 54829.30 88888.00 2013-06-20 08:54:17.750 171 12653.30 139.35 54829.22 88888.00 2013-06-20 08:54:17.875 171 12653.23 139.32 54829.25 88888.00 2013-06-20 08:54:18.000 171 12653.30 139.28 54829.28 88888.00 2013-06-20 08:54:18.125 171 12653.40 139.35 54829.32 88888.00 2013-06-20 08:54:18.250 171 12653.38 139.38 54829.30 88888.00 2013-06-20 08:54:18.375 171 12653.38 139.32 54829.28 88888.00 2013-06-20 08:54:18.500 171 12653.35 139.28 54829.22 88888.00 2013-06-20 08:54:18.625 171 12653.33 139.28 54829.20 88888.00 2013-06-20 08:54:18.750 171 12653.33 139.28 54829.20 88888.00 2013-06-20 08:54:18.875 171 12653.30 139.35 54829.22 88888.00 2013-06-20 08:54:19.000 171 12653.27 139.32 54829.18 88888.00 2013-06-20 08:54:19.125 171 12653.25 139.32 54829.22 88888.00 2013-06-20 08:54:19.250 171 12653.30 139.30 54829.22 88888.00 2013-06-20 08:54:19.375 171 12653.40 139.30 54829.22 88888.00 2013-06-20 08:54:19.500 171 12653.42 139.30 54829.22 88888.00 2013-06-20 08:54:19.625 171 12653.30 139.30 54829.25 88888.00 2013-06-20 08:54:19.750 171 12653.27 139.28 54829.18 88888.00 2013-06-20 08:54:19.875 171 12653.33 139.28 54829.18 88888.00 2013-06-20 08:54:20.000 171 12653.33 139.28 54829.22 88888.00 2013-06-20 08:54:20.125 171 12653.30 139.30 54829.20 88888.00 2013-06-20 08:54:20.250 171 12653.27 139.28 54829.20 88888.00 2013-06-20 08:54:20.375 171 12653.33 139.32 54829.25 88888.00 2013-06-20 08:54:20.500 171 12653.38 139.32 54829.28 88888.00 2013-06-20 08:54:20.625 171 12653.38 139.32 54829.25 88888.00 2013-06-20 08:54:20.750 171 12653.35 139.30 54829.22 88888.00 2013-06-20 08:54:20.875 171 12653.27 139.25 54829.15 88888.00 2013-06-20 08:54:21.000 171 12653.20 139.20 54829.12 88888.00 2013-06-20 08:54:21.125 171 12653.25 139.30 54829.20 88888.00 2013-06-20 08:54:21.250 171 12653.27 139.32 54829.28 88888.00 2013-06-20 08:54:21.375 171 12653.35 139.32 54829.28 88888.00 2013-06-20 08:54:21.500 171 12653.35 139.32 54829.20 88888.00 2013-06-20 08:54:21.625 171 12653.33 139.32 54829.20 88888.00 2013-06-20 08:54:21.750 171 12653.35 139.32 54829.25 88888.00 2013-06-20 08:54:21.875 171 12653.45 139.35 54829.30 88888.00 2013-06-20 08:54:22.000 171 12653.50 139.38 54829.32 88888.00 2013-06-20 08:54:22.125 171 12653.50 139.38 54829.38 88888.00 2013-06-20 08:54:22.250 171 12653.50 139.38 54829.30 88888.00 2013-06-20 08:54:22.375 171 12653.48 139.40 54829.32 88888.00 2013-06-20 08:54:22.500 171 12653.48 139.45 54829.38 88888.00 2013-06-20 08:54:22.625 171 12653.40 139.40 54829.30 88888.00 2013-06-20 08:54:22.750 171 12653.42 139.38 54829.32 88888.00 2013-06-20 08:54:22.875 171 12653.50 139.38 54829.32 88888.00 2013-06-20 08:54:23.000 171 12653.45 139.35 54829.30 88888.00 2013-06-20 08:54:23.125 171 12653.38 139.32 54829.28 88888.00 2013-06-20 08:54:23.250 171 12653.33 139.32 54829.30 88888.00 2013-06-20 08:54:23.375 171 12653.40 139.38 54829.30 88888.00 2013-06-20 08:54:23.500 171 12653.38 139.35 54829.30 88888.00 2013-06-20 08:54:23.625 171 12653.33 139.32 54829.30 88888.00 2013-06-20 08:54:23.750 171 12653.30 139.28 54829.30 88888.00 2013-06-20 08:54:23.875 171 12653.38 139.32 54829.28 88888.00 2013-06-20 08:54:24.000 171 12653.42 139.38 54829.30 88888.00 2013-06-20 08:54:24.125 171 12653.38 139.38 54829.30 88888.00 2013-06-20 08:54:24.250 171 12653.35 139.32 54829.32 88888.00 2013-06-20 08:54:24.375 171 12653.33 139.32 54829.32 88888.00 2013-06-20 08:54:24.500 171 12653.38 139.32 54829.30 88888.00 2013-06-20 08:54:24.625 171 12653.38 139.38 54829.28 88888.00 2013-06-20 08:54:24.750 171 12653.40 139.40 54829.28 88888.00 2013-06-20 08:54:24.875 171 12653.38 139.40 54829.30 88888.00 2013-06-20 08:54:25.000 171 12653.40 139.43 54829.35 88888.00 2013-06-20 08:54:25.125 171 12653.40 139.43 54829.38 88888.00 2013-06-20 08:54:25.250 171 12653.40 139.32 54829.32 88888.00 2013-06-20 08:54:25.375 171 12653.38 139.30 54829.28 88888.00 2013-06-20 08:54:25.500 171 12653.45 139.35 54829.28 88888.00 2013-06-20 08:54:25.625 171 12653.42 139.38 54829.32 88888.00 2013-06-20 08:54:25.750 171 12653.38 139.40 54829.32 88888.00 2013-06-20 08:54:25.875 171 12653.40 139.35 54829.32 88888.00 2013-06-20 08:54:26.000 171 12653.42 139.32 54829.30 88888.00 2013-06-20 08:54:26.125 171 12653.45 139.35 54829.32 88888.00 2013-06-20 08:54:26.250 171 12653.42 139.40 54829.35 88888.00 2013-06-20 08:54:26.375 171 12653.52 139.45 54829.40 88888.00 2013-06-20 08:54:26.500 171 12653.62 139.45 54829.38 88888.00 2013-06-20 08:54:26.625 171 12653.58 139.38 54829.35 88888.00 2013-06-20 08:54:26.750 171 12653.52 139.38 54829.32 88888.00 2013-06-20 08:54:26.875 171 12653.58 139.43 54829.35 88888.00 2013-06-20 08:54:27.000 171 12653.62 139.45 54829.35 88888.00 2013-06-20 08:54:27.125 171 12653.60 139.43 54829.32 88888.00 2013-06-20 08:54:27.250 171 12653.48 139.38 54829.30 88888.00 2013-06-20 08:54:27.375 171 12653.48 139.38 54829.30 88888.00 2013-06-20 08:54:27.500 171 12653.55 139.45 54829.35 88888.00 2013-06-20 08:54:27.625 171 12653.62 139.45 54829.38 88888.00 2013-06-20 08:54:27.750 171 12653.65 139.47 54829.43 88888.00 2013-06-20 08:54:27.875 171 12653.58 139.43 54829.40 88888.00 2013-06-20 08:54:28.000 171 12653.52 139.43 54829.35 88888.00 2013-06-20 08:54:28.125 171 12653.45 139.40 54829.38 88888.00 2013-06-20 08:54:28.250 171 12653.40 139.38 54829.40 88888.00 2013-06-20 08:54:28.375 171 12653.45 139.45 54829.47 88888.00 2013-06-20 08:54:28.500 171 12653.50 139.45 54829.45 88888.00 2013-06-20 08:54:28.625 171 12653.52 139.40 54829.43 88888.00 2013-06-20 08:54:28.750 171 12653.50 139.38 54829.43 88888.00 2013-06-20 08:54:28.875 171 12653.45 139.35 54829.32 88888.00 2013-06-20 08:54:29.000 171 12653.48 139.38 54829.38 88888.00 2013-06-20 08:54:29.125 171 12653.48 139.43 54829.45 88888.00 2013-06-20 08:54:29.250 171 12653.50 139.40 54829.47 88888.00 2013-06-20 08:54:29.375 171 12653.58 139.43 54829.47 88888.00 2013-06-20 08:54:29.500 171 12653.58 139.43 54829.47 88888.00 2013-06-20 08:54:29.625 171 12653.55 139.43 54829.45 88888.00 2013-06-20 08:54:29.750 171 12653.58 139.45 54829.43 88888.00 2013-06-20 08:54:29.875 171 12653.55 139.45 54829.43 88888.00 2013-06-20 08:54:30.000 171 12653.52 139.43 54829.40 88888.00 2013-06-20 08:54:30.125 171 12653.55 139.45 54829.45 88888.00 2013-06-20 08:54:30.250 171 12653.60 139.45 54829.47 88888.00 2013-06-20 08:54:30.375 171 12653.58 139.45 54829.45 88888.00 2013-06-20 08:54:30.500 171 12653.58 139.47 54829.45 88888.00 2013-06-20 08:54:30.625 171 12653.55 139.45 54829.40 88888.00 2013-06-20 08:54:30.750 171 12653.50 139.40 54829.32 88888.00 2013-06-20 08:54:30.875 171 12653.58 139.45 54829.43 88888.00 2013-06-20 08:54:31.000 171 12653.60 139.43 54829.38 88888.00 2013-06-20 08:54:31.125 171 12653.58 139.45 54829.38 88888.00 2013-06-20 08:54:31.250 171 12653.55 139.47 54829.43 88888.00 2013-06-20 08:54:31.375 171 12653.62 139.53 54829.43 88888.00 2013-06-20 08:54:31.500 171 12653.67 139.53 54829.43 88888.00 2013-06-20 08:54:31.625 171 12653.65 139.50 54829.40 88888.00 2013-06-20 08:54:31.750 171 12653.62 139.50 54829.40 88888.00 2013-06-20 08:54:31.875 171 12653.67 139.55 54829.45 88888.00 2013-06-20 08:54:32.000 171 12653.73 139.55 54829.47 88888.00 2013-06-20 08:54:32.125 171 12653.75 139.53 54829.47 88888.00 2013-06-20 08:54:32.250 171 12653.73 139.50 54829.45 88888.00 2013-06-20 08:54:32.375 171 12653.70 139.50 54829.43 88888.00 2013-06-20 08:54:32.500 171 12653.67 139.47 54829.43 88888.00 2013-06-20 08:54:32.625 171 12653.73 139.47 54829.43 88888.00 2013-06-20 08:54:32.750 171 12653.77 139.53 54829.45 88888.00 2013-06-20 08:54:32.875 171 12653.77 139.50 54829.43 88888.00 2013-06-20 08:54:33.000 171 12653.73 139.50 54829.43 88888.00 2013-06-20 08:54:33.125 171 12653.77 139.50 54829.43 88888.00 2013-06-20 08:54:33.250 171 12653.75 139.47 54829.40 88888.00 2013-06-20 08:54:33.375 171 12653.80 139.53 54829.40 88888.00 2013-06-20 08:54:33.500 171 12653.70 139.47 54829.38 88888.00 2013-06-20 08:54:33.625 171 12653.62 139.47 54829.40 88888.00 2013-06-20 08:54:33.750 171 12653.70 139.53 54829.45 88888.00 2013-06-20 08:54:33.875 171 12653.83 139.55 54829.47 88888.00 2013-06-20 08:54:34.000 171 12653.80 139.50 54829.40 88888.00 2013-06-20 08:54:34.125 171 12653.70 139.47 54829.43 88888.00 2013-06-20 08:54:34.250 171 12653.70 139.45 54829.43 88888.00 2013-06-20 08:54:34.375 171 12653.73 139.45 54829.45 88888.00 2013-06-20 08:54:34.500 171 12653.75 139.38 54829.43 88888.00 2013-06-20 08:54:34.625 171 12653.77 139.43 54829.43 88888.00 2013-06-20 08:54:34.750 171 12653.75 139.45 54829.45 88888.00 2013-06-20 08:54:34.875 171 12653.73 139.45 54829.47 88888.00 2013-06-20 08:54:35.000 171 12653.80 139.47 54829.50 88888.00 2013-06-20 08:54:35.125 171 12653.80 139.47 54829.47 88888.00 2013-06-20 08:54:35.250 171 12653.65 139.45 54829.47 88888.00 2013-06-20 08:54:35.375 171 12653.62 139.45 54829.45 88888.00 2013-06-20 08:54:35.500 171 12653.62 139.47 54829.50 88888.00 2013-06-20 08:54:35.625 171 12653.67 139.50 54829.53 88888.00 2013-06-20 08:54:35.750 171 12653.65 139.43 54829.47 88888.00 2013-06-20 08:54:35.875 171 12653.65 139.38 54829.50 88888.00 2013-06-20 08:54:36.000 171 12653.67 139.40 54829.53 88888.00 2013-06-20 08:54:36.125 171 12653.70 139.45 54829.53 88888.00 2013-06-20 08:54:36.250 171 12653.65 139.43 54829.50 88888.00 2013-06-20 08:54:36.375 171 12653.67 139.43 54829.55 88888.00 2013-06-20 08:54:36.500 171 12653.67 139.47 54829.57 88888.00 2013-06-20 08:54:36.625 171 12653.65 139.47 54829.53 88888.00 2013-06-20 08:54:36.750 171 12653.62 139.47 54829.50 88888.00 2013-06-20 08:54:36.875 171 12653.60 139.50 54829.50 88888.00 2013-06-20 08:54:37.000 171 12653.67 139.47 54829.53 88888.00 2013-06-20 08:54:37.125 171 12653.70 139.47 54829.53 88888.00 2013-06-20 08:54:37.250 171 12653.67 139.50 54829.50 88888.00 2013-06-20 08:54:37.375 171 12653.67 139.43 54829.47 88888.00 2013-06-20 08:54:37.500 171 12653.60 139.43 54829.47 88888.00 2013-06-20 08:54:37.625 171 12653.65 139.45 54829.47 88888.00 2013-06-20 08:54:37.750 171 12653.70 139.45 54829.47 88888.00 2013-06-20 08:54:37.875 171 12653.75 139.45 54829.53 88888.00 2013-06-20 08:54:38.000 171 12653.75 139.45 54829.53 88888.00 2013-06-20 08:54:38.125 171 12653.70 139.45 54829.53 88888.00 2013-06-20 08:54:38.250 171 12653.65 139.43 54829.47 88888.00 2013-06-20 08:54:38.375 171 12653.67 139.43 54829.50 88888.00 2013-06-20 08:54:38.500 171 12653.70 139.45 54829.50 88888.00 2013-06-20 08:54:38.625 171 12653.73 139.45 54829.53 88888.00 2013-06-20 08:54:38.750 171 12653.73 139.47 54829.55 88888.00 2013-06-20 08:54:38.875 171 12653.73 139.47 54829.53 88888.00 2013-06-20 08:54:39.000 171 12653.62 139.43 54829.50 88888.00 2013-06-20 08:54:39.125 171 12653.62 139.45 54829.47 88888.00 2013-06-20 08:54:39.250 171 12653.67 139.43 54829.50 88888.00 2013-06-20 08:54:39.375 171 12653.70 139.38 54829.50 88888.00 2013-06-20 08:54:39.500 171 12653.67 139.40 54829.50 88888.00 2013-06-20 08:54:39.625 171 12653.70 139.45 54829.55 88888.00 2013-06-20 08:54:39.750 171 12653.75 139.53 54829.60 88888.00 2013-06-20 08:54:39.875 171 12653.75 139.57 54829.60 88888.00 2013-06-20 08:54:40.000 171 12653.67 139.47 54829.53 88888.00 2013-06-20 08:54:40.125 171 12653.67 139.50 54829.55 88888.00 2013-06-20 08:54:40.250 171 12653.73 139.47 54829.57 88888.00 2013-06-20 08:54:40.375 171 12653.73 139.47 54829.55 88888.00 2013-06-20 08:54:40.500 171 12653.73 139.50 54829.55 88888.00 2013-06-20 08:54:40.625 171 12653.67 139.43 54829.53 88888.00 2013-06-20 08:54:40.750 171 12653.70 139.45 54829.53 88888.00 2013-06-20 08:54:40.875 171 12653.73 139.45 54829.57 88888.00 2013-06-20 08:54:41.000 171 12653.75 139.50 54829.62 88888.00 2013-06-20 08:54:41.125 171 12653.77 139.53 54829.62 88888.00 2013-06-20 08:54:41.250 171 12653.73 139.53 54829.60 88888.00 2013-06-20 08:54:41.375 171 12653.75 139.57 54829.60 88888.00 2013-06-20 08:54:41.500 171 12653.77 139.55 54829.60 88888.00 2013-06-20 08:54:41.625 171 12653.80 139.50 54829.60 88888.00 2013-06-20 08:54:41.750 171 12653.75 139.47 54829.60 88888.00 2013-06-20 08:54:41.875 171 12653.70 139.50 54829.55 88888.00 2013-06-20 08:54:42.000 171 12653.67 139.50 54829.55 88888.00 2013-06-20 08:54:42.125 171 12653.65 139.47 54829.55 88888.00 2013-06-20 08:54:42.250 171 12653.70 139.45 54829.55 88888.00 2013-06-20 08:54:42.375 171 12653.70 139.43 54829.55 88888.00 2013-06-20 08:54:42.500 171 12653.70 139.45 54829.55 88888.00 2013-06-20 08:54:42.625 171 12653.85 139.53 54829.60 88888.00 2013-06-20 08:54:42.750 171 12653.85 139.50 54829.60 88888.00 2013-06-20 08:54:42.875 171 12653.75 139.45 54829.55 88888.00 2013-06-20 08:54:43.000 171 12653.67 139.47 54829.55 88888.00 2013-06-20 08:54:43.125 171 12653.70 139.47 54829.55 88888.00 2013-06-20 08:54:43.250 171 12653.67 139.47 54829.57 88888.00 2013-06-20 08:54:43.375 171 12653.67 139.50 54829.57 88888.00 2013-06-20 08:54:43.500 171 12653.67 139.53 54829.57 88888.00 2013-06-20 08:54:43.625 171 12653.67 139.55 54829.55 88888.00 2013-06-20 08:54:43.750 171 12653.75 139.55 54829.57 88888.00 2013-06-20 08:54:43.875 171 12653.83 139.57 54829.62 88888.00 2013-06-20 08:54:44.000 171 12653.80 139.57 54829.62 88888.00 2013-06-20 08:54:44.125 171 12653.73 139.60 54829.60 88888.00 2013-06-20 08:54:44.250 171 12653.75 139.57 54829.60 88888.00 2013-06-20 08:54:44.375 171 12653.77 139.57 54829.60 88888.00 2013-06-20 08:54:44.500 171 12653.77 139.55 54829.57 88888.00 2013-06-20 08:54:44.625 171 12653.70 139.47 54829.53 88888.00 2013-06-20 08:54:44.750 171 12653.80 139.53 54829.57 88888.00 2013-06-20 08:54:44.875 171 12653.88 139.57 54829.60 88888.00 2013-06-20 08:54:45.000 171 12653.88 139.62 54829.68 88888.00 2013-06-20 08:54:45.125 171 12653.90 139.70 54829.72 88888.00 2013-06-20 08:54:45.250 171 12653.75 139.60 54829.62 88888.00 2013-06-20 08:54:45.375 171 12653.73 139.60 54829.62 88888.00 2013-06-20 08:54:45.500 171 12653.77 139.60 54829.65 88888.00 2013-06-20 08:54:45.625 171 12653.77 139.55 54829.62 88888.00 2013-06-20 08:54:45.750 171 12653.75 139.50 54829.60 88888.00 2013-06-20 08:54:45.875 171 12653.70 139.55 54829.62 88888.00 2013-06-20 08:54:46.000 171 12653.70 139.55 54829.60 88888.00 2013-06-20 08:54:46.125 171 12653.75 139.53 54829.62 88888.00 2013-06-20 08:54:46.250 171 12653.77 139.50 54829.60 88888.00 2013-06-20 08:54:46.375 171 12653.88 139.50 54829.62 88888.00 2013-06-20 08:54:46.500 171 12653.92 139.50 54829.62 88888.00 2013-06-20 08:54:46.625 171 12653.92 139.55 54829.65 88888.00 2013-06-20 08:54:46.750 171 12653.88 139.55 54829.65 88888.00 2013-06-20 08:54:46.875 171 12653.80 139.55 54829.62 88888.00 2013-06-20 08:54:47.000 171 12653.83 139.55 54829.65 88888.00 2013-06-20 08:54:47.125 171 12653.85 139.53 54829.65 88888.00 2013-06-20 08:54:47.250 171 12653.88 139.50 54829.68 88888.00 2013-06-20 08:54:47.375 171 12653.85 139.47 54829.65 88888.00 2013-06-20 08:54:47.500 171 12653.83 139.53 54829.68 88888.00 2013-06-20 08:54:47.625 171 12653.88 139.53 54829.65 88888.00 2013-06-20 08:54:47.750 171 12653.80 139.50 54829.60 88888.00 2013-06-20 08:54:47.875 171 12653.80 139.47 54829.60 88888.00 2013-06-20 08:54:48.000 171 12653.88 139.47 54829.57 88888.00 2013-06-20 08:54:48.125 171 12653.92 139.50 54829.62 88888.00 2013-06-20 08:54:48.250 171 12653.90 139.50 54829.62 88888.00 2013-06-20 08:54:48.375 171 12653.83 139.50 54829.62 88888.00 2013-06-20 08:54:48.500 171 12653.83 139.55 54829.65 88888.00 2013-06-20 08:54:48.625 171 12653.80 139.53 54829.62 88888.00 2013-06-20 08:54:48.750 171 12653.77 139.47 54829.57 88888.00 2013-06-20 08:54:48.875 171 12653.85 139.50 54829.65 88888.00 2013-06-20 08:54:49.000 171 12653.90 139.60 54829.72 88888.00 2013-06-20 08:54:49.125 171 12653.85 139.57 54829.68 88888.00 2013-06-20 08:54:49.250 171 12653.75 139.50 54829.65 88888.00 2013-06-20 08:54:49.375 171 12653.77 139.50 54829.65 88888.00 2013-06-20 08:54:49.500 171 12653.80 139.50 54829.62 88888.00 2013-06-20 08:54:49.625 171 12653.83 139.47 54829.60 88888.00 2013-06-20 08:54:49.750 171 12653.88 139.50 54829.60 88888.00 2013-06-20 08:54:49.875 171 12653.83 139.50 54829.57 88888.00 2013-06-20 08:54:50.000 171 12653.80 139.47 54829.57 88888.00 2013-06-20 08:54:50.125 171 12653.83 139.50 54829.65 88888.00 2013-06-20 08:54:50.250 171 12653.83 139.55 54829.65 88888.00 2013-06-20 08:54:50.375 171 12653.88 139.60 54829.68 88888.00 2013-06-20 08:54:50.500 171 12653.85 139.60 54829.62 88888.00 2013-06-20 08:54:50.625 171 12653.83 139.55 54829.62 88888.00 2013-06-20 08:54:50.750 171 12653.90 139.53 54829.62 88888.00 2013-06-20 08:54:50.875 171 12653.90 139.53 54829.65 88888.00 2013-06-20 08:54:51.000 171 12653.85 139.55 54829.60 88888.00 2013-06-20 08:54:51.125 171 12653.85 139.55 54829.62 88888.00 2013-06-20 08:54:51.250 171 12653.90 139.55 54829.62 88888.00 2013-06-20 08:54:51.375 171 12653.90 139.60 54829.62 88888.00 2013-06-20 08:54:51.500 171 12653.92 139.60 54829.62 88888.00 2013-06-20 08:54:51.625 171 12653.95 139.60 54829.62 88888.00 2013-06-20 08:54:51.750 171 12653.98 139.62 54829.62 88888.00 2013-06-20 08:54:51.875 171 12653.98 139.57 54829.65 88888.00 2013-06-20 08:54:52.000 171 12653.90 139.60 54829.68 88888.00 2013-06-20 08:54:52.125 171 12653.80 139.57 54829.65 88888.00 2013-06-20 08:54:52.250 171 12653.80 139.62 54829.70 88888.00 2013-06-20 08:54:52.375 171 12653.80 139.65 54829.70 88888.00 2013-06-20 08:54:52.500 171 12653.77 139.68 54829.70 88888.00 2013-06-20 08:54:52.625 171 12653.80 139.68 54829.72 88888.00 2013-06-20 08:54:52.750 171 12653.90 139.65 54829.75 88888.00 2013-06-20 08:54:52.875 171 12653.90 139.57 54829.72 88888.00 2013-06-20 08:54:53.000 171 12653.92 139.55 54829.68 88888.00 2013-06-20 08:54:53.125 171 12653.88 139.57 54829.68 88888.00 2013-06-20 08:54:53.250 171 12653.83 139.55 54829.75 88888.00 2013-06-20 08:54:53.375 171 12653.90 139.65 54829.75 88888.00 2013-06-20 08:54:53.500 171 12653.88 139.65 54829.72 88888.00 2013-06-20 08:54:53.625 171 12653.92 139.65 54829.72 88888.00 2013-06-20 08:54:53.750 171 12653.90 139.65 54829.72 88888.00 2013-06-20 08:54:53.875 171 12653.92 139.62 54829.72 88888.00 2013-06-20 08:54:54.000 171 12653.95 139.62 54829.75 88888.00 2013-06-20 08:54:54.125 171 12653.95 139.68 54829.72 88888.00 2013-06-20 08:54:54.250 171 12653.92 139.65 54829.70 88888.00 2013-06-20 08:54:54.375 171 12653.88 139.65 54829.70 88888.00 2013-06-20 08:54:54.500 171 12653.88 139.62 54829.68 88888.00 2013-06-20 08:54:54.625 171 12653.88 139.62 54829.72 88888.00 2013-06-20 08:54:54.750 171 12653.98 139.68 54829.72 88888.00 2013-06-20 08:54:54.875 171 12653.98 139.62 54829.70 88888.00 2013-06-20 08:54:55.000 171 12653.90 139.60 54829.68 88888.00 2013-06-20 08:54:55.125 171 12653.95 139.70 54829.72 88888.00 2013-06-20 08:54:55.250 171 12653.95 139.70 54829.75 88888.00 2013-06-20 08:54:55.375 171 12654.00 139.72 54829.78 88888.00 2013-06-20 08:54:55.500 171 12654.02 139.72 54829.78 88888.00 2013-06-20 08:54:55.625 171 12653.98 139.72 54829.78 88888.00 2013-06-20 08:54:55.750 171 12653.98 139.70 54829.75 88888.00 2013-06-20 08:54:55.875 171 12653.98 139.72 54829.75 88888.00 2013-06-20 08:54:56.000 171 12653.92 139.75 54829.75 88888.00 2013-06-20 08:54:56.125 171 12653.92 139.75 54829.75 88888.00 2013-06-20 08:54:56.250 171 12653.95 139.78 54829.78 88888.00 2013-06-20 08:54:56.375 171 12653.95 139.70 54829.72 88888.00 2013-06-20 08:54:56.500 171 12654.00 139.70 54829.70 88888.00 2013-06-20 08:54:56.625 171 12654.02 139.70 54829.72 88888.00 2013-06-20 08:54:56.750 171 12653.98 139.70 54829.75 88888.00 2013-06-20 08:54:56.875 171 12653.95 139.70 54829.75 88888.00 2013-06-20 08:54:57.000 171 12653.95 139.70 54829.72 88888.00 2013-06-20 08:54:57.125 171 12653.98 139.72 54829.75 88888.00 2013-06-20 08:54:57.250 171 12653.95 139.78 54829.80 88888.00 2013-06-20 08:54:57.375 171 12654.02 139.78 54829.78 88888.00 2013-06-20 08:54:57.500 171 12654.02 139.78 54829.78 88888.00 2013-06-20 08:54:57.625 171 12654.05 139.78 54829.78 88888.00 2013-06-20 08:54:57.750 171 12654.02 139.75 54829.72 88888.00 2013-06-20 08:54:57.875 171 12653.90 139.68 54829.68 88888.00 2013-06-20 08:54:58.000 171 12653.83 139.65 54829.68 88888.00 2013-06-20 08:54:58.125 171 12653.85 139.68 54829.70 88888.00 2013-06-20 08:54:58.250 171 12653.85 139.65 54829.75 88888.00 2013-06-20 08:54:58.375 171 12653.88 139.72 54829.80 88888.00 2013-06-20 08:54:58.500 171 12653.85 139.75 54829.78 88888.00 2013-06-20 08:54:58.625 171 12653.85 139.72 54829.75 88888.00 2013-06-20 08:54:58.750 171 12653.85 139.68 54829.75 88888.00 2013-06-20 08:54:58.875 171 12653.85 139.70 54829.78 88888.00 2013-06-20 08:54:59.000 171 12653.95 139.72 54829.80 88888.00 2013-06-20 08:54:59.125 171 12653.98 139.78 54829.85 88888.00 2013-06-20 08:54:59.250 171 12654.02 139.80 54829.90 88888.00 2013-06-20 08:54:59.375 171 12654.05 139.78 54829.80 88888.00 2013-06-20 08:54:59.500 171 12654.08 139.75 54829.82 88888.00 2013-06-20 08:54:59.625 171 12654.08 139.80 54829.82 88888.00 2013-06-20 08:54:59.750 171 12654.05 139.75 54829.80 88888.00 2013-06-20 08:54:59.875 171 12654.00 139.68 54829.78 88888.00 2013-06-20 08:55:00.000 171 12653.95 139.68 54829.78 88888.00 2013-06-20 08:55:00.125 171 12653.92 139.70 54829.80 88888.00 2013-06-20 08:55:00.250 171 12653.83 139.65 54829.78 88888.00 2013-06-20 08:55:00.375 171 12653.77 139.62 54829.70 88888.00 2013-06-20 08:55:00.500 171 12653.85 139.70 54829.78 88888.00 2013-06-20 08:55:00.625 171 12653.95 139.75 54829.82 88888.00 2013-06-20 08:55:00.750 171 12653.98 139.78 54829.82 88888.00 2013-06-20 08:55:00.875 171 12654.00 139.70 54829.78 88888.00 2013-06-20 08:55:01.000 171 12654.00 139.75 54829.80 88888.00 2013-06-20 08:55:01.125 171 12654.02 139.82 54829.88 88888.00 2013-06-20 08:55:01.250 171 12654.05 139.82 54829.88 88888.00 2013-06-20 08:55:01.375 171 12654.02 139.80 54829.85 88888.00 2013-06-20 08:55:01.500 171 12653.92 139.80 54829.82 88888.00 2013-06-20 08:55:01.625 171 12653.88 139.75 54829.80 88888.00 2013-06-20 08:55:01.750 171 12653.90 139.75 54829.82 88888.00 2013-06-20 08:55:01.875 171 12653.92 139.75 54829.82 88888.00 2013-06-20 08:55:02.000 171 12654.00 139.75 54829.80 88888.00 2013-06-20 08:55:02.125 171 12654.05 139.78 54829.85 88888.00 2013-06-20 08:55:02.250 171 12654.02 139.80 54829.88 88888.00 2013-06-20 08:55:02.375 171 12654.05 139.88 54829.90 88888.00 2013-06-20 08:55:02.500 171 12654.00 139.82 54829.82 88888.00 2013-06-20 08:55:02.625 171 12653.98 139.82 54829.88 88888.00 2013-06-20 08:55:02.750 171 12653.95 139.85 54829.90 88888.00 2013-06-20 08:55:02.875 171 12653.92 139.88 54829.88 88888.00 2013-06-20 08:55:03.000 171 12653.92 139.85 54829.85 88888.00 2013-06-20 08:55:03.125 171 12654.02 139.85 54829.88 88888.00 2013-06-20 08:55:03.250 171 12653.98 139.80 54829.80 88888.00 2013-06-20 08:55:03.375 171 12653.98 139.85 54829.82 88888.00 2013-06-20 08:55:03.500 171 12653.92 139.85 54829.85 88888.00 2013-06-20 08:55:03.625 171 12653.90 139.82 54829.85 88888.00 2013-06-20 08:55:03.750 171 12653.90 139.80 54829.88 88888.00 2013-06-20 08:55:03.875 171 12653.92 139.80 54829.82 88888.00 2013-06-20 08:55:04.000 171 12654.00 139.82 54829.82 88888.00 2013-06-20 08:55:04.125 171 12654.02 139.78 54829.78 88888.00 2013-06-20 08:55:04.250 171 12654.08 139.80 54829.82 88888.00 2013-06-20 08:55:04.375 171 12654.12 139.85 54829.90 88888.00 2013-06-20 08:55:04.500 171 12654.10 139.88 54829.93 88888.00 2013-06-20 08:55:04.625 171 12654.10 139.88 54829.93 88888.00 2013-06-20 08:55:04.750 171 12654.20 139.95 54829.95 88888.00 2013-06-20 08:55:04.875 171 12654.15 139.90 54829.88 88888.00 2013-06-20 08:55:05.000 171 12654.12 139.95 54829.93 88888.00 2013-06-20 08:55:05.125 171 12654.08 139.93 54829.88 88888.00 2013-06-20 08:55:05.250 171 12653.98 139.85 54829.88 88888.00 2013-06-20 08:55:05.375 171 12654.02 139.85 54829.88 88888.00 2013-06-20 08:55:05.500 171 12654.05 139.82 54829.93 88888.00 2013-06-20 08:55:05.625 171 12654.05 139.85 54829.90 88888.00 2013-06-20 08:55:05.750 171 12654.02 139.85 54829.90 88888.00 2013-06-20 08:55:05.875 171 12654.02 139.88 54829.93 88888.00 2013-06-20 08:55:06.000 171 12654.08 139.88 54829.90 88888.00 2013-06-20 08:55:06.125 171 12654.10 139.95 54829.95 88888.00 2013-06-20 08:55:06.250 171 12654.10 139.97 54829.95 88888.00 2013-06-20 08:55:06.375 171 12654.10 139.95 54829.97 88888.00 2013-06-20 08:55:06.500 171 12654.05 139.95 54829.95 88888.00 2013-06-20 08:55:06.625 171 12654.02 139.90 54829.88 88888.00 2013-06-20 08:55:06.750 171 12654.05 139.90 54829.82 88888.00 2013-06-20 08:55:06.875 171 12654.00 139.90 54829.88 88888.00 2013-06-20 08:55:07.000 171 12654.05 139.85 54829.80 88888.00 2013-06-20 08:55:07.125 171 12654.08 139.93 54829.88 88888.00 2013-06-20 08:55:07.250 171 12654.05 139.97 54829.95 88888.00 2013-06-20 08:55:07.375 171 12654.08 140.03 54829.97 88888.00 2013-06-20 08:55:07.500 171 12654.08 140.03 54829.97 88888.00 2013-06-20 08:55:07.625 171 12654.08 139.97 54829.95 88888.00 2013-06-20 08:55:07.750 171 12654.00 139.93 54829.88 88888.00 2013-06-20 08:55:07.875 171 12654.05 139.97 54829.93 88888.00 2013-06-20 08:55:08.000 171 12654.15 140.00 54829.95 88888.00 2013-06-20 08:55:08.125 171 12654.08 139.97 54829.97 88888.00 2013-06-20 08:55:08.250 171 12654.10 140.05 54830.00 88888.00 2013-06-20 08:55:08.375 171 12654.15 140.03 54830.00 88888.00 2013-06-20 08:55:08.500 171 12654.08 139.97 54829.93 88888.00 2013-06-20 08:55:08.625 171 12654.05 140.03 54829.93 88888.00 2013-06-20 08:55:08.750 171 12654.05 139.97 54829.90 88888.00 2013-06-20 08:55:08.875 171 12654.05 139.97 54829.88 88888.00 2013-06-20 08:55:09.000 171 12654.08 139.97 54829.90 88888.00 2013-06-20 08:55:09.125 171 12654.10 139.97 54829.97 88888.00 2013-06-20 08:55:09.250 171 12654.12 139.95 54829.93 88888.00 2013-06-20 08:55:09.375 171 12654.10 140.00 54829.95 88888.00 2013-06-20 08:55:09.500 171 12654.17 140.05 54829.97 88888.00 2013-06-20 08:55:09.625 171 12654.12 140.00 54829.95 88888.00 2013-06-20 08:55:09.750 171 12654.10 139.97 54829.95 88888.00 2013-06-20 08:55:09.875 171 12654.10 139.93 54829.90 88888.00 2013-06-20 08:55:10.000 171 12654.12 139.95 54829.90 88888.00 2013-06-20 08:55:10.125 171 12654.08 139.95 54829.90 88888.00 2013-06-20 08:55:10.250 171 12654.02 139.95 54829.93 88888.00 2013-06-20 08:55:10.375 171 12654.05 139.97 54829.95 88888.00 2013-06-20 08:55:10.500 171 12654.05 140.03 54830.03 88888.00 2013-06-20 08:55:10.625 171 12654.05 140.00 54830.03 88888.00 2013-06-20 08:55:10.750 171 12654.05 140.00 54830.00 88888.00 2013-06-20 08:55:10.875 171 12654.05 140.00 54830.03 88888.00 2013-06-20 08:55:11.000 171 12654.05 140.00 54830.00 88888.00 2013-06-20 08:55:11.125 171 12654.05 139.97 54829.97 88888.00 2013-06-20 08:55:11.250 171 12654.02 139.95 54830.03 88888.00 2013-06-20 08:55:11.375 171 12654.05 139.97 54830.03 88888.00 2013-06-20 08:55:11.500 171 12654.20 140.10 54830.15 88888.00 2013-06-20 08:55:11.625 171 12654.20 140.10 54830.12 88888.00 2013-06-20 08:55:11.750 171 12654.23 140.05 54830.05 88888.00 2013-06-20 08:55:11.875 171 12654.15 140.03 54830.03 88888.00 2013-06-20 08:55:12.000 171 12654.08 140.00 54829.97 88888.00 2013-06-20 08:55:12.125 171 12654.08 140.03 54830.05 88888.00 2013-06-20 08:55:12.250 171 12654.08 140.00 54830.05 88888.00 2013-06-20 08:55:12.375 171 12654.12 140.03 54830.07 88888.00 2013-06-20 08:55:12.500 171 12654.05 140.05 54830.10 88888.00 2013-06-20 08:55:12.625 171 12654.05 140.07 54830.10 88888.00 2013-06-20 08:55:12.750 171 12654.05 140.10 54830.05 88888.00 2013-06-20 08:55:12.875 171 12653.98 140.05 54830.03 88888.00 2013-06-20 08:55:13.000 171 12653.92 140.07 54830.07 88888.00 2013-06-20 08:55:13.125 171 12653.90 140.07 54830.05 88888.00 2013-06-20 08:55:13.250 171 12653.92 140.07 54830.03 88888.00 2013-06-20 08:55:13.375 171 12654.00 140.07 54830.03 88888.00 2013-06-20 08:55:13.500 171 12654.00 140.05 54830.03 88888.00 2013-06-20 08:55:13.625 171 12653.98 140.05 54830.00 88888.00 2013-06-20 08:55:13.750 171 12653.92 140.03 54830.03 88888.00 2013-06-20 08:55:13.875 171 12653.95 140.03 54830.00 88888.00 2013-06-20 08:55:14.000 171 12654.05 140.05 54830.03 88888.00 2013-06-20 08:55:14.125 171 12654.02 140.05 54830.03 88888.00 2013-06-20 08:55:14.250 171 12653.90 140.03 54830.00 88888.00 2013-06-20 08:55:14.375 171 12653.90 140.03 54829.97 88888.00 2013-06-20 08:55:14.500 171 12653.88 140.05 54830.03 88888.00 2013-06-20 08:55:14.625 171 12653.92 140.05 54830.03 88888.00 2013-06-20 08:55:14.750 171 12653.95 140.07 54830.03 88888.00 2013-06-20 08:55:14.875 171 12653.95 140.05 54830.00 88888.00 2013-06-20 08:55:15.000 171 12653.92 140.03 54829.97 88888.00 2013-06-20 08:55:15.125 171 12653.92 140.05 54830.00 88888.00 2013-06-20 08:55:15.250 171 12653.90 140.03 54830.00 88888.00 2013-06-20 08:55:15.375 171 12653.92 140.07 54830.05 88888.00 2013-06-20 08:55:15.500 171 12653.90 140.10 54830.10 88888.00 2013-06-20 08:55:15.625 171 12653.83 140.05 54830.03 88888.00 2013-06-20 08:55:15.750 171 12653.85 140.00 54830.00 88888.00 2013-06-20 08:55:15.875 171 12653.95 140.05 54830.05 88888.00 2013-06-20 08:55:16.000 171 12654.00 140.07 54830.12 88888.00 2013-06-20 08:55:16.125 171 12654.02 140.10 54830.20 88888.00 2013-06-20 08:55:16.250 171 12653.98 140.07 54830.15 88888.00 2013-06-20 08:55:16.375 171 12653.95 140.05 54830.10 88888.00 2013-06-20 08:55:16.500 171 12653.98 140.00 54830.05 88888.00 2013-06-20 08:55:16.625 171 12653.95 140.00 54830.05 88888.00 2013-06-20 08:55:16.750 171 12653.98 140.03 54830.12 88888.00 2013-06-20 08:55:16.875 171 12653.90 140.03 54830.12 88888.00 2013-06-20 08:55:17.000 171 12653.77 140.00 54830.10 88888.00 2013-06-20 08:55:17.125 171 12653.77 140.00 54830.10 88888.00 2013-06-20 08:55:17.250 171 12653.83 140.00 54830.12 88888.00 2013-06-20 08:55:17.375 171 12653.83 140.05 54830.12 88888.00 2013-06-20 08:55:17.500 171 12653.85 140.03 54830.10 88888.00 2013-06-20 08:55:17.625 171 12653.85 140.05 54830.12 88888.00 2013-06-20 08:55:17.750 171 12653.88 140.03 54830.10 88888.00 2013-06-20 08:55:17.875 171 12653.88 140.03 54830.10 88888.00 2013-06-20 08:55:18.000 171 12653.88 140.05 54830.10 88888.00 2013-06-20 08:55:18.125 171 12653.83 140.03 54830.12 88888.00 2013-06-20 08:55:18.250 171 12653.80 140.00 54830.10 88888.00 2013-06-20 08:55:18.375 171 12653.77 140.00 54830.07 88888.00 2013-06-20 08:55:18.500 171 12653.80 140.05 54830.10 88888.00 2013-06-20 08:55:18.625 171 12653.85 140.10 54830.15 88888.00 2013-06-20 08:55:18.750 171 12653.88 140.07 54830.15 88888.00 2013-06-20 08:55:18.875 171 12653.83 140.07 54830.10 88888.00 2013-06-20 08:55:19.000 171 12653.83 140.05 54830.10 88888.00 2013-06-20 08:55:19.125 171 12653.77 140.05 54830.12 88888.00 2013-06-20 08:55:19.250 171 12653.80 140.07 54830.15 88888.00 2013-06-20 08:55:19.375 171 12653.80 140.07 54830.07 88888.00 2013-06-20 08:55:19.500 171 12653.73 140.05 54830.07 88888.00 2013-06-20 08:55:19.625 171 12653.73 140.07 54830.12 88888.00 2013-06-20 08:55:19.750 171 12653.77 140.10 54830.18 88888.00 2013-06-20 08:55:19.875 171 12653.77 140.07 54830.18 88888.00 2013-06-20 08:55:20.000 171 12653.80 140.05 54830.10 88888.00 2013-06-20 08:55:20.125 171 12653.75 140.05 54830.10 88888.00 2013-06-20 08:55:20.250 171 12653.70 140.05 54830.07 88888.00 2013-06-20 08:55:20.375 171 12653.65 140.05 54830.10 88888.00 2013-06-20 08:55:20.500 171 12653.58 140.05 54830.10 88888.00 2013-06-20 08:55:20.625 171 12653.58 140.07 54830.10 88888.00 2013-06-20 08:55:20.750 171 12653.55 140.03 54830.05 88888.00 2013-06-20 08:55:20.875 171 12653.58 140.03 54830.05 88888.00 2013-06-20 08:55:21.000 171 12653.62 140.05 54830.07 88888.00 2013-06-20 08:55:21.125 171 12653.62 140.10 54830.15 88888.00 2013-06-20 08:55:21.250 171 12653.62 140.07 54830.15 88888.00 2013-06-20 08:55:21.375 171 12653.70 140.07 54830.12 88888.00 2013-06-20 08:55:21.500 171 12653.67 140.00 54830.03 88888.00 2013-06-20 08:55:21.625 171 12653.65 140.03 54830.07 88888.00 2013-06-20 08:55:21.750 171 12653.67 140.07 54830.15 88888.00 2013-06-20 08:55:21.875 171 12653.70 140.07 54830.15 88888.00 2013-06-20 08:55:22.000 171 12653.65 140.07 54830.10 88888.00 2013-06-20 08:55:22.125 171 12653.60 140.03 54830.15 88888.00 2013-06-20 08:55:22.250 171 12653.65 140.03 54830.15 88888.00 2013-06-20 08:55:22.375 171 12653.67 140.05 54830.15 88888.00 2013-06-20 08:55:22.500 171 12653.73 140.07 54830.18 88888.00 2013-06-20 08:55:22.625 171 12653.70 140.07 54830.18 88888.00 2013-06-20 08:55:22.750 171 12653.67 140.05 54830.18 88888.00 2013-06-20 08:55:22.875 171 12653.62 140.05 54830.15 88888.00 2013-06-20 08:55:23.000 171 12653.65 140.05 54830.12 88888.00 2013-06-20 08:55:23.125 171 12653.67 140.03 54830.15 88888.00 2013-06-20 08:55:23.250 171 12653.67 140.07 54830.20 88888.00 2013-06-20 08:55:23.375 171 12653.65 140.07 54830.18 88888.00 2013-06-20 08:55:23.500 171 12653.60 140.00 54830.15 88888.00 2013-06-20 08:55:23.625 171 12653.62 140.03 54830.15 88888.00 2013-06-20 08:55:23.750 171 12653.67 140.05 54830.20 88888.00 2013-06-20 08:55:23.875 171 12653.75 140.05 54830.25 88888.00 2013-06-20 08:55:24.000 171 12653.73 140.03 54830.20 88888.00 2013-06-20 08:55:24.125 171 12653.62 140.03 54830.18 88888.00 2013-06-20 08:55:24.250 171 12653.67 140.00 54830.20 88888.00 2013-06-20 08:55:24.375 171 12653.70 140.03 54830.20 88888.00 2013-06-20 08:55:24.500 171 12653.58 140.00 54830.15 88888.00 2013-06-20 08:55:24.625 171 12653.60 140.03 54830.15 88888.00 2013-06-20 08:55:24.750 171 12653.62 140.05 54830.15 88888.00 2013-06-20 08:55:24.875 171 12653.62 140.03 54830.12 88888.00 2013-06-20 08:55:25.000 171 12653.60 140.05 54830.20 88888.00 2013-06-20 08:55:25.125 171 12653.62 140.10 54830.22 88888.00 2013-06-20 08:55:25.250 171 12653.55 140.03 54830.15 88888.00 2013-06-20 08:55:25.375 171 12653.60 140.03 54830.15 88888.00 2013-06-20 08:55:25.500 171 12653.65 140.03 54830.20 88888.00 2013-06-20 08:55:25.625 171 12653.70 140.05 54830.22 88888.00 2013-06-20 08:55:25.750 171 12653.67 140.05 54830.20 88888.00 2013-06-20 08:55:25.875 171 12653.62 140.05 54830.18 88888.00 2013-06-20 08:55:26.000 171 12653.65 140.03 54830.18 88888.00 2013-06-20 08:55:26.125 171 12653.70 140.05 54830.18 88888.00 2013-06-20 08:55:26.250 171 12653.65 140.03 54830.12 88888.00 2013-06-20 08:55:26.375 171 12653.60 140.07 54830.15 88888.00 2013-06-20 08:55:26.500 171 12653.62 140.12 54830.15 88888.00 2013-06-20 08:55:26.625 171 12653.60 140.07 54830.10 88888.00 2013-06-20 08:55:26.750 171 12653.65 140.05 54830.12 88888.00 2013-06-20 08:55:26.875 171 12653.75 140.10 54830.18 88888.00 2013-06-20 08:55:27.000 171 12653.67 140.05 54830.12 88888.00 2013-06-20 08:55:27.125 171 12653.58 140.05 54830.15 88888.00 2013-06-20 08:55:27.250 171 12653.60 140.07 54830.15 88888.00 2013-06-20 08:55:27.375 171 12653.62 140.07 54830.12 88888.00 2013-06-20 08:55:27.500 171 12653.62 140.05 54830.15 88888.00 2013-06-20 08:55:27.625 171 12653.58 140.05 54830.12 88888.00 2013-06-20 08:55:27.750 171 12653.55 140.07 54830.18 88888.00 2013-06-20 08:55:27.875 171 12653.60 140.10 54830.22 88888.00 2013-06-20 08:55:28.000 171 12653.60 140.10 54830.20 88888.00 2013-06-20 08:55:28.125 171 12653.58 140.07 54830.18 88888.00 2013-06-20 08:55:28.250 171 12653.58 140.05 54830.22 88888.00 2013-06-20 08:55:28.375 171 12653.58 140.05 54830.22 88888.00 2013-06-20 08:55:28.500 171 12653.65 140.05 54830.22 88888.00 2013-06-20 08:55:28.625 171 12653.70 140.07 54830.20 88888.00 2013-06-20 08:55:28.750 171 12653.70 140.03 54830.15 88888.00 2013-06-20 08:55:28.875 171 12653.65 140.00 54830.18 88888.00 2013-06-20 08:55:29.000 171 12653.60 140.03 54830.18 88888.00 2013-06-20 08:55:29.125 171 12653.58 140.10 54830.22 88888.00 2013-06-20 08:55:29.250 171 12653.52 140.05 54830.20 88888.00 2013-06-20 08:55:29.375 171 12653.52 140.00 54830.15 88888.00 2013-06-20 08:55:29.500 171 12653.55 140.03 54830.18 88888.00 2013-06-20 08:55:29.625 171 12653.50 139.97 54830.18 88888.00 2013-06-20 08:55:29.750 171 12653.52 140.00 54830.18 88888.00 2013-06-20 08:55:29.875 171 12653.62 140.07 54830.25 88888.00 2013-06-20 08:55:30.000 171 12653.65 140.10 54830.25 88888.00 2013-06-20 08:55:30.125 171 12653.58 140.10 54830.28 88888.00 2013-06-20 08:55:30.250 171 12653.48 140.10 54830.30 88888.00 2013-06-20 08:55:30.375 171 12653.52 140.10 54830.28 88888.00 2013-06-20 08:55:30.500 171 12653.58 140.05 54830.25 88888.00 2013-06-20 08:55:30.625 171 12653.60 140.05 54830.22 88888.00 2013-06-20 08:55:30.750 171 12653.62 140.07 54830.25 88888.00 2013-06-20 08:55:30.875 171 12653.67 140.12 54830.25 88888.00 2013-06-20 08:55:31.000 171 12653.62 140.07 54830.20 88888.00 2013-06-20 08:55:31.125 171 12653.58 140.05 54830.18 88888.00 2013-06-20 08:55:31.250 171 12653.52 139.95 54830.12 88888.00 2013-06-20 08:55:31.375 171 12653.58 140.00 54830.15 88888.00 2013-06-20 08:55:31.500 171 12653.65 140.10 54830.25 88888.00 2013-06-20 08:55:31.625 171 12653.67 140.10 54830.22 88888.00 2013-06-20 08:55:31.750 171 12653.62 140.07 54830.18 88888.00 2013-06-20 08:55:31.875 171 12653.55 140.03 54830.15 88888.00 2013-06-20 08:55:32.000 171 12653.45 139.97 54830.07 88888.00 2013-06-20 08:55:32.125 171 12653.48 139.97 54830.12 88888.00 2013-06-20 08:55:32.250 171 12653.58 140.05 54830.18 88888.00 2013-06-20 08:55:32.375 171 12653.62 140.03 54830.18 88888.00 2013-06-20 08:55:32.500 171 12653.60 140.03 54830.15 88888.00 2013-06-20 08:55:32.625 171 12653.62 140.07 54830.18 88888.00 2013-06-20 08:55:32.750 171 12653.58 140.00 54830.10 88888.00 2013-06-20 08:55:32.875 171 12653.60 139.97 54830.10 88888.00 2013-06-20 08:55:33.000 171 12653.65 140.07 54830.15 88888.00 2013-06-20 08:55:33.125 171 12653.60 140.05 54830.20 88888.00 2013-06-20 08:55:33.250 171 12653.55 140.00 54830.20 88888.00 2013-06-20 08:55:33.375 171 12653.58 140.00 54830.15 88888.00 2013-06-20 08:55:33.500 171 12653.58 140.03 54830.20 88888.00 2013-06-20 08:55:33.625 171 12653.65 140.07 54830.25 88888.00 2013-06-20 08:55:33.750 171 12653.60 140.03 54830.20 88888.00 2013-06-20 08:55:33.875 171 12653.55 139.97 54830.18 88888.00 2013-06-20 08:55:34.000 171 12653.52 140.03 54830.18 88888.00 2013-06-20 08:55:34.125 171 12653.48 139.97 54830.18 88888.00 2013-06-20 08:55:34.250 171 12653.45 139.97 54830.15 88888.00 2013-06-20 08:55:34.375 171 12653.52 140.05 54830.18 88888.00 2013-06-20 08:55:34.500 171 12653.52 140.07 54830.20 88888.00 2013-06-20 08:55:34.625 171 12653.48 139.97 54830.20 88888.00 2013-06-20 08:55:34.750 171 12653.52 140.03 54830.22 88888.00 2013-06-20 08:55:34.875 171 12653.58 140.05 54830.22 88888.00 2013-06-20 08:55:35.000 171 12653.52 139.97 54830.18 88888.00 2013-06-20 08:55:35.125 171 12653.58 140.03 54830.25 88888.00 2013-06-20 08:55:35.250 171 12653.60 140.05 54830.30 88888.00 2013-06-20 08:55:35.375 171 12653.60 140.07 54830.30 88888.00 2013-06-20 08:55:35.500 171 12653.52 140.07 54830.30 88888.00 2013-06-20 08:55:35.625 171 12653.42 140.05 54830.28 88888.00 2013-06-20 08:55:35.750 171 12653.45 140.03 54830.25 88888.00 2013-06-20 08:55:35.875 171 12653.48 140.07 54830.25 88888.00 2013-06-20 08:55:36.000 171 12653.52 140.07 54830.25 88888.00 2013-06-20 08:55:36.125 171 12653.58 140.03 54830.25 88888.00 2013-06-20 08:55:36.250 171 12653.52 140.03 54830.18 88888.00 2013-06-20 08:55:36.375 171 12653.52 140.00 54830.15 88888.00 2013-06-20 08:55:36.500 171 12653.52 139.97 54830.15 88888.00 2013-06-20 08:55:36.625 171 12653.58 139.95 54830.15 88888.00 2013-06-20 08:55:36.750 171 12653.58 139.97 54830.20 88888.00 2013-06-20 08:55:36.875 171 12653.65 140.05 54830.25 88888.00 2013-06-20 08:55:37.000 171 12653.77 140.12 54830.30 88888.00 2013-06-20 08:55:37.125 171 12653.65 140.05 54830.20 88888.00 2013-06-20 08:55:37.250 171 12653.55 139.95 54830.18 88888.00 2013-06-20 08:55:37.375 171 12653.60 140.03 54830.20 88888.00 2013-06-20 08:55:37.500 171 12653.67 140.05 54830.25 88888.00 2013-06-20 08:55:37.625 171 12653.73 140.03 54830.22 88888.00 2013-06-20 08:55:37.750 171 12653.67 140.00 54830.20 88888.00 2013-06-20 08:55:37.875 171 12653.62 140.03 54830.20 88888.00 2013-06-20 08:55:38.000 171 12653.52 140.00 54830.15 88888.00 2013-06-20 08:55:38.125 171 12653.48 140.00 54830.18 88888.00 2013-06-20 08:55:38.250 171 12653.52 140.05 54830.25 88888.00 2013-06-20 08:55:38.375 171 12653.58 140.05 54830.22 88888.00 2013-06-20 08:55:38.500 171 12653.50 139.95 54830.15 88888.00 2013-06-20 08:55:38.625 171 12653.42 139.93 54830.12 88888.00 2013-06-20 08:55:38.750 171 12653.42 139.93 54830.18 88888.00 2013-06-20 08:55:38.875 171 12653.45 139.95 54830.18 88888.00 2013-06-20 08:55:39.000 171 12653.48 139.93 54830.15 88888.00 2013-06-20 08:55:39.125 171 12653.42 139.88 54830.15 88888.00 2013-06-20 08:55:39.250 171 12653.42 139.90 54830.20 88888.00 2013-06-20 08:55:39.375 171 12653.40 139.93 54830.15 88888.00 2013-06-20 08:55:39.500 171 12653.40 139.93 54830.10 88888.00 2013-06-20 08:55:39.625 171 12653.35 139.93 54830.12 88888.00 2013-06-20 08:55:39.750 171 12653.45 139.97 54830.20 88888.00 2013-06-20 08:55:39.875 171 12653.45 139.95 54830.22 88888.00 2013-06-20 08:55:40.000 171 12653.55 140.00 54830.30 88888.00 2013-06-20 08:55:40.125 171 12653.60 140.03 54830.32 88888.00 2013-06-20 08:55:40.250 171 12653.65 140.00 54830.28 88888.00 2013-06-20 08:55:40.375 171 12653.60 139.95 54830.22 88888.00 2013-06-20 08:55:40.500 171 12653.52 139.90 54830.20 88888.00 2013-06-20 08:55:40.625 171 12653.55 139.90 54830.18 88888.00 2013-06-20 08:55:40.750 171 12653.58 139.90 54830.20 88888.00 2013-06-20 08:55:40.875 171 12653.52 139.90 54830.20 88888.00 2013-06-20 08:55:41.000 171 12653.50 139.88 54830.18 88888.00 2013-06-20 08:55:41.125 171 12653.50 139.93 54830.25 88888.00 2013-06-20 08:55:41.250 171 12653.50 139.90 54830.25 88888.00 2013-06-20 08:55:41.375 171 12653.52 139.90 54830.25 88888.00 2013-06-20 08:55:41.500 171 12653.50 139.95 54830.30 88888.00 2013-06-20 08:55:41.625 171 12653.48 139.95 54830.25 88888.00 2013-06-20 08:55:41.750 171 12653.45 139.88 54830.18 88888.00 2013-06-20 08:55:41.875 171 12653.45 139.88 54830.18 88888.00 2013-06-20 08:55:42.000 171 12653.50 139.90 54830.18 88888.00 2013-06-20 08:55:42.125 171 12653.55 139.85 54830.15 88888.00 2013-06-20 08:55:42.250 171 12653.48 139.88 54830.20 88888.00 2013-06-20 08:55:42.375 171 12653.45 139.93 54830.22 88888.00 2013-06-20 08:55:42.500 171 12653.38 139.93 54830.15 88888.00 2013-06-20 08:55:42.625 171 12653.42 139.93 54830.18 88888.00 2013-06-20 08:55:42.750 171 12653.40 139.93 54830.18 88888.00 2013-06-20 08:55:42.875 171 12653.33 139.90 54830.12 88888.00 2013-06-20 08:55:43.000 171 12653.27 139.93 54830.12 88888.00 2013-06-20 08:55:43.125 171 12653.40 139.97 54830.20 88888.00 2013-06-20 08:55:43.250 171 12653.48 139.95 54830.18 88888.00 2013-06-20 08:55:43.375 171 12653.42 139.93 54830.12 88888.00 2013-06-20 08:55:43.500 171 12653.33 139.90 54830.15 88888.00 2013-06-20 08:55:43.625 171 12653.38 139.93 54830.15 88888.00 2013-06-20 08:55:43.750 171 12653.42 139.93 54830.15 88888.00 2013-06-20 08:55:43.875 171 12653.38 139.93 54830.12 88888.00 2013-06-20 08:55:44.000 171 12653.33 139.90 54830.12 88888.00 2013-06-20 08:55:44.125 171 12653.33 139.90 54830.10 88888.00 2013-06-20 08:55:44.250 171 12653.35 139.93 54830.18 88888.00 2013-06-20 08:55:44.375 171 12653.35 139.93 54830.15 88888.00 2013-06-20 08:55:44.500 171 12653.33 139.88 54830.12 88888.00 2013-06-20 08:55:44.625 171 12653.40 139.90 54830.18 88888.00 2013-06-20 08:55:44.750 171 12653.48 139.93 54830.18 88888.00 2013-06-20 08:55:44.875 171 12653.45 139.90 54830.15 88888.00 2013-06-20 08:55:45.000 171 12653.48 139.93 54830.15 88888.00 2013-06-20 08:55:45.125 171 12653.40 139.93 54830.12 88888.00 2013-06-20 08:55:45.250 171 12653.45 139.97 54830.20 88888.00 2013-06-20 08:55:45.375 171 12653.50 139.95 54830.18 88888.00 2013-06-20 08:55:45.500 171 12653.48 139.90 54830.10 88888.00 2013-06-20 08:55:45.625 171 12653.42 139.88 54830.10 88888.00 2013-06-20 08:55:45.750 171 12653.40 139.90 54830.15 88888.00 2013-06-20 08:55:45.875 171 12653.45 139.93 54830.15 88888.00 2013-06-20 08:55:46.000 171 12653.50 139.97 54830.18 88888.00 2013-06-20 08:55:46.125 171 12653.50 139.93 54830.15 88888.00 2013-06-20 08:55:46.250 171 12653.40 139.85 54830.10 88888.00 2013-06-20 08:55:46.375 171 12653.38 139.85 54830.10 88888.00 2013-06-20 08:55:46.500 171 12653.38 139.82 54830.10 88888.00 2013-06-20 08:55:46.625 171 12653.40 139.85 54830.12 88888.00 2013-06-20 08:55:46.750 171 12653.48 139.85 54830.12 88888.00 2013-06-20 08:55:46.875 171 12653.52 139.85 54830.15 88888.00 2013-06-20 08:55:47.000 171 12653.55 139.85 54830.15 88888.00 2013-06-20 08:55:47.125 171 12653.50 139.85 54830.12 88888.00 2013-06-20 08:55:47.250 171 12653.40 139.80 54830.15 88888.00 2013-06-20 08:55:47.375 171 12653.40 139.82 54830.15 88888.00 2013-06-20 08:55:47.500 171 12653.45 139.88 54830.20 88888.00 2013-06-20 08:55:47.625 171 12653.40 139.88 54830.15 88888.00 2013-06-20 08:55:47.750 171 12653.38 139.82 54830.07 88888.00 2013-06-20 08:55:47.875 171 12653.38 139.78 54830.07 88888.00 2013-06-20 08:55:48.000 171 12653.42 139.78 54830.05 88888.00 2013-06-20 08:55:48.125 171 12653.42 139.78 54830.12 88888.00 2013-06-20 08:55:48.250 171 12653.45 139.82 54830.15 88888.00 2013-06-20 08:55:48.375 171 12653.50 139.88 54830.15 88888.00 2013-06-20 08:55:48.500 171 12653.42 139.82 54830.12 88888.00 2013-06-20 08:55:48.625 171 12653.33 139.80 54830.07 88888.00 2013-06-20 08:55:48.750 171 12653.30 139.80 54830.07 88888.00 2013-06-20 08:55:48.875 171 12653.38 139.88 54830.07 88888.00 2013-06-20 08:55:49.000 171 12653.40 139.88 54830.05 88888.00 2013-06-20 08:55:49.125 171 12653.42 139.85 54830.07 88888.00 2013-06-20 08:55:49.250 171 12653.45 139.85 54830.07 88888.00 2013-06-20 08:55:49.375 171 12653.42 139.88 54830.05 88888.00 2013-06-20 08:55:49.500 171 12653.40 139.82 54830.07 88888.00 2013-06-20 08:55:49.625 171 12653.40 139.85 54830.07 88888.00 2013-06-20 08:55:49.750 171 12653.40 139.82 54830.07 88888.00 2013-06-20 08:55:49.875 171 12653.35 139.85 54830.03 88888.00 2013-06-20 08:55:50.000 171 12653.38 139.82 54829.95 88888.00 2013-06-20 08:55:50.125 171 12653.48 139.82 54830.03 88888.00 2013-06-20 08:55:50.250 171 12653.48 139.80 54830.03 88888.00 2013-06-20 08:55:50.375 171 12653.40 139.78 54830.00 88888.00 2013-06-20 08:55:50.500 171 12653.35 139.85 54830.05 88888.00 2013-06-20 08:55:50.625 171 12653.40 139.82 54830.05 88888.00 2013-06-20 08:55:50.750 171 12653.40 139.80 54830.05 88888.00 2013-06-20 08:55:50.875 171 12653.40 139.82 54830.10 88888.00 2013-06-20 08:55:51.000 171 12653.40 139.88 54830.10 88888.00 2013-06-20 08:55:51.125 171 12653.48 139.88 54830.05 88888.00 2013-06-20 08:55:51.250 171 12653.48 139.85 54830.07 88888.00 2013-06-20 08:55:51.375 171 12653.40 139.88 54830.10 88888.00 2013-06-20 08:55:51.500 171 12653.40 139.88 54830.12 88888.00 2013-06-20 08:55:51.625 171 12653.40 139.85 54830.07 88888.00 2013-06-20 08:55:51.750 171 12653.35 139.85 54830.05 88888.00 2013-06-20 08:55:51.875 171 12653.42 139.85 54830.05 88888.00 2013-06-20 08:55:52.000 171 12653.38 139.78 54830.03 88888.00 2013-06-20 08:55:52.125 171 12653.42 139.80 54830.05 88888.00 2013-06-20 08:55:52.250 171 12653.45 139.80 54830.05 88888.00 2013-06-20 08:55:52.375 171 12653.40 139.72 54830.00 88888.00 2013-06-20 08:55:52.500 171 12653.33 139.72 54830.00 88888.00 2013-06-20 08:55:52.625 171 12653.38 139.78 54830.00 88888.00 2013-06-20 08:55:52.750 171 12653.38 139.80 54830.05 88888.00 2013-06-20 08:55:52.875 171 12653.40 139.85 54830.10 88888.00 2013-06-20 08:55:53.000 171 12653.42 139.88 54830.05 88888.00 2013-06-20 08:55:53.125 171 12653.42 139.82 54830.05 88888.00 2013-06-20 08:55:53.250 171 12653.42 139.80 54830.12 88888.00 2013-06-20 08:55:53.375 171 12653.48 139.85 54830.12 88888.00 2013-06-20 08:55:53.500 171 12653.48 139.82 54830.07 88888.00 2013-06-20 08:55:53.625 171 12653.40 139.75 54830.03 88888.00 2013-06-20 08:55:53.750 171 12653.42 139.78 54830.05 88888.00 2013-06-20 08:55:53.875 171 12653.50 139.80 54830.07 88888.00 2013-06-20 08:55:54.000 171 12653.42 139.82 54830.10 88888.00 2013-06-20 08:55:54.125 171 12653.40 139.80 54830.12 88888.00 2013-06-20 08:55:54.250 171 12653.33 139.75 54830.10 88888.00 2013-06-20 08:55:54.375 171 12653.27 139.70 54830.03 88888.00 2013-06-20 08:55:54.500 171 12653.33 139.72 54830.05 88888.00 2013-06-20 08:55:54.625 171 12653.33 139.78 54830.03 88888.00 2013-06-20 08:55:54.750 171 12653.35 139.80 54830.05 88888.00 2013-06-20 08:55:54.875 171 12653.30 139.72 54830.03 88888.00 2013-06-20 08:55:55.000 171 12653.25 139.68 54829.97 88888.00 2013-06-20 08:55:55.125 171 12653.23 139.70 54829.95 88888.00 2013-06-20 08:55:55.250 171 12653.27 139.72 54829.97 88888.00 2013-06-20 08:55:55.375 171 12653.27 139.70 54829.95 88888.00 2013-06-20 08:55:55.500 171 12653.27 139.68 54829.97 88888.00 2013-06-20 08:55:55.625 171 12653.35 139.75 54830.07 88888.00 2013-06-20 08:55:55.750 171 12653.38 139.78 54830.03 88888.00 2013-06-20 08:55:55.875 171 12653.38 139.72 54830.00 88888.00 2013-06-20 08:55:56.000 171 12653.40 139.72 54830.00 88888.00 2013-06-20 08:55:56.125 171 12653.35 139.72 54830.00 88888.00 2013-06-20 08:55:56.250 171 12653.27 139.70 54829.97 88888.00 2013-06-20 08:55:56.375 171 12653.30 139.72 54830.00 88888.00 2013-06-20 08:55:56.500 171 12653.33 139.75 54830.07 88888.00 2013-06-20 08:55:56.625 171 12653.35 139.80 54830.07 88888.00 2013-06-20 08:55:56.750 171 12653.30 139.72 54830.03 88888.00 2013-06-20 08:55:56.875 171 12653.30 139.75 54830.05 88888.00 2013-06-20 08:55:57.000 171 12653.38 139.78 54830.07 88888.00 2013-06-20 08:55:57.125 171 12653.35 139.75 54830.05 88888.00 2013-06-20 08:55:57.250 171 12653.27 139.70 54830.03 88888.00 2013-06-20 08:55:57.375 171 12653.35 139.72 54830.03 88888.00 2013-06-20 08:55:57.500 171 12653.35 139.70 54829.95 88888.00 2013-06-20 08:55:57.625 171 12653.33 139.70 54829.97 88888.00 2013-06-20 08:55:57.750 171 12653.35 139.72 54830.00 88888.00 2013-06-20 08:55:57.875 171 12653.35 139.70 54829.97 88888.00 2013-06-20 08:55:58.000 171 12653.38 139.70 54829.97 88888.00 2013-06-20 08:55:58.125 171 12653.42 139.70 54829.97 88888.00 2013-06-20 08:55:58.250 171 12653.45 139.72 54830.00 88888.00 2013-06-20 08:55:58.375 171 12653.40 139.72 54830.03 88888.00 2013-06-20 08:55:58.500 171 12653.33 139.68 54830.00 88888.00 2013-06-20 08:55:58.625 171 12653.33 139.75 54830.07 88888.00 2013-06-20 08:55:58.750 171 12653.35 139.75 54830.07 88888.00 2013-06-20 08:55:58.875 171 12653.27 139.70 54830.05 88888.00 2013-06-20 08:55:59.000 171 12653.25 139.65 54830.03 88888.00 2013-06-20 08:55:59.125 171 12653.30 139.68 54830.05 88888.00 2013-06-20 08:55:59.250 171 12653.33 139.68 54830.00 88888.00 2013-06-20 08:55:59.375 171 12653.33 139.65 54829.97 88888.00 2013-06-20 08:55:59.500 171 12653.27 139.70 54830.00 88888.00 2013-06-20 08:55:59.625 171 12653.33 139.72 54830.05 88888.00 2013-06-20 08:55:59.750 171 12653.38 139.72 54830.03 88888.00 2013-06-20 08:55:59.875 171 12653.38 139.68 54829.97 88888.00 2013-06-20 08:56:00.000 171 12653.35 139.65 54830.00 88888.00 2013-06-20 08:56:00.125 171 12653.33 139.70 54829.97 88888.00 2013-06-20 08:56:00.250 171 12653.25 139.68 54829.97 88888.00 2013-06-20 08:56:00.375 171 12653.35 139.68 54830.00 88888.00 2013-06-20 08:56:00.500 171 12653.35 139.68 54829.95 88888.00 2013-06-20 08:56:00.625 171 12653.33 139.65 54829.93 88888.00 2013-06-20 08:56:00.750 171 12653.23 139.70 54829.97 88888.00 2013-06-20 08:56:00.875 171 12653.25 139.70 54830.03 88888.00 2013-06-20 08:56:01.000 171 12653.23 139.68 54829.97 88888.00 2013-06-20 08:56:01.125 171 12653.23 139.65 54829.95 88888.00 2013-06-20 08:56:01.250 171 12653.23 139.68 54829.97 88888.00 2013-06-20 08:56:01.375 171 12653.27 139.72 54830.03 88888.00 2013-06-20 08:56:01.500 171 12653.25 139.75 54830.05 88888.00 2013-06-20 08:56:01.625 171 12653.25 139.78 54830.03 88888.00 2013-06-20 08:56:01.750 171 12653.27 139.72 54829.95 88888.00 2013-06-20 08:56:01.875 171 12653.23 139.70 54829.93 88888.00 2013-06-20 08:56:02.000 171 12653.20 139.68 54829.93 88888.00 2013-06-20 08:56:02.125 171 12653.20 139.62 54829.95 88888.00 2013-06-20 08:56:02.250 171 12653.23 139.68 54829.97 88888.00 2013-06-20 08:56:02.375 171 12653.25 139.72 54829.97 88888.00 2013-06-20 08:56:02.500 171 12653.27 139.72 54829.93 88888.00 2013-06-20 08:56:02.625 171 12653.30 139.72 54829.93 88888.00 2013-06-20 08:56:02.750 171 12653.30 139.68 54829.93 88888.00 2013-06-20 08:56:02.875 171 12653.30 139.62 54829.90 88888.00 2013-06-20 08:56:03.000 171 12653.33 139.62 54829.90 88888.00 2013-06-20 08:56:03.125 171 12653.38 139.72 54829.95 88888.00 2013-06-20 08:56:03.250 171 12653.35 139.70 54829.93 88888.00 2013-06-20 08:56:03.375 171 12653.35 139.75 54829.90 88888.00 2013-06-20 08:56:03.500 171 12653.40 139.75 54829.95 88888.00 2013-06-20 08:56:03.625 171 12653.45 139.78 54830.00 88888.00 2013-06-20 08:56:03.750 171 12653.48 139.72 54829.97 88888.00 2013-06-20 08:56:03.875 171 12653.50 139.72 54830.00 88888.00 2013-06-20 08:56:04.000 171 12653.45 139.70 54829.93 88888.00 2013-06-20 08:56:04.125 171 12653.33 139.65 54829.85 88888.00 2013-06-20 08:56:04.250 171 12653.25 139.62 54829.88 88888.00 2013-06-20 08:56:04.375 171 12653.33 139.65 54829.93 88888.00 2013-06-20 08:56:04.500 171 12653.38 139.62 54829.90 88888.00 2013-06-20 08:56:04.625 171 12653.48 139.68 54829.93 88888.00 2013-06-20 08:56:04.750 171 12653.55 139.78 54829.95 88888.00 2013-06-20 08:56:04.875 171 12653.52 139.68 54829.85 88888.00 2013-06-20 08:56:05.000 171 12653.42 139.53 54829.80 88888.00 2013-06-20 08:56:05.125 171 12653.42 139.65 54829.90 88888.00 2013-06-20 08:56:05.250 171 12653.45 139.70 54829.95 88888.00 2013-06-20 08:56:05.375 171 12653.50 139.75 54829.97 88888.00 2013-06-20 08:56:05.500 171 12653.52 139.75 54829.97 88888.00 2013-06-20 08:56:05.625 171 12653.55 139.75 54829.95 88888.00 2013-06-20 08:56:05.750 171 12653.55 139.72 54829.95 88888.00 2013-06-20 08:56:05.875 171 12653.52 139.70 54829.93 88888.00 2013-06-20 08:56:06.000 171 12653.50 139.68 54829.90 88888.00 2013-06-20 08:56:06.125 171 12653.50 139.68 54829.90 88888.00 2013-06-20 08:56:06.250 171 12653.52 139.70 54829.93 88888.00 2013-06-20 08:56:06.375 171 12653.60 139.70 54829.95 88888.00 2013-06-20 08:56:06.500 171 12653.60 139.72 54829.95 88888.00 2013-06-20 08:56:06.625 171 12653.48 139.70 54829.90 88888.00 2013-06-20 08:56:06.750 171 12653.42 139.70 54829.90 88888.00 2013-06-20 08:56:06.875 171 12653.42 139.70 54829.90 88888.00 2013-06-20 08:56:07.000 171 12653.40 139.68 54829.82 88888.00 2013-06-20 08:56:07.125 171 12653.48 139.68 54829.85 88888.00 2013-06-20 08:56:07.250 171 12653.48 139.68 54829.82 88888.00 2013-06-20 08:56:07.375 171 12653.48 139.68 54829.78 88888.00 2013-06-20 08:56:07.500 171 12653.45 139.65 54829.80 88888.00 2013-06-20 08:56:07.625 171 12653.52 139.70 54829.82 88888.00 2013-06-20 08:56:07.750 171 12653.48 139.65 54829.78 88888.00 2013-06-20 08:56:07.875 171 12653.50 139.68 54829.78 88888.00 2013-06-20 08:56:08.000 171 12653.50 139.70 54829.80 88888.00 2013-06-20 08:56:08.125 171 12653.45 139.72 54829.80 88888.00 2013-06-20 08:56:08.250 171 12653.48 139.70 54829.80 88888.00 2013-06-20 08:56:08.375 171 12653.48 139.72 54829.85 88888.00 2013-06-20 08:56:08.500 171 12653.50 139.78 54829.88 88888.00 2013-06-20 08:56:08.625 171 12653.55 139.78 54829.88 88888.00 2013-06-20 08:56:08.750 171 12653.55 139.75 54829.90 88888.00 2013-06-20 08:56:08.875 171 12653.50 139.70 54829.85 88888.00 2013-06-20 08:56:09.000 171 12653.50 139.68 54829.82 88888.00 2013-06-20 08:56:09.125 171 12653.50 139.75 54829.88 88888.00 2013-06-20 08:56:09.250 171 12653.50 139.78 54829.93 88888.00 2013-06-20 08:56:09.375 171 12653.48 139.75 54829.85 88888.00 2013-06-20 08:56:09.500 171 12653.42 139.70 54829.78 88888.00 2013-06-20 08:56:09.625 171 12653.42 139.65 54829.75 88888.00 2013-06-20 08:56:09.750 171 12653.45 139.70 54829.82 88888.00 2013-06-20 08:56:09.875 171 12653.52 139.78 54829.88 88888.00 2013-06-20 08:56:10.000 171 12653.55 139.78 54829.85 88888.00 2013-06-20 08:56:10.125 171 12653.52 139.75 54829.82 88888.00 2013-06-20 08:56:10.250 171 12653.52 139.78 54829.88 88888.00 2013-06-20 08:56:10.375 171 12653.60 139.80 54829.93 88888.00 2013-06-20 08:56:10.500 171 12653.55 139.72 54829.85 88888.00 2013-06-20 08:56:10.625 171 12653.52 139.62 54829.85 88888.00 2013-06-20 08:56:10.750 171 12653.55 139.68 54829.85 88888.00 2013-06-20 08:56:10.875 171 12653.48 139.70 54829.85 88888.00 2013-06-20 08:56:11.000 171 12653.50 139.62 54829.78 88888.00 2013-06-20 08:56:11.125 171 12653.48 139.60 54829.80 88888.00 2013-06-20 08:56:11.250 171 12653.50 139.65 54829.82 88888.00 2013-06-20 08:56:11.375 171 12653.48 139.65 54829.80 88888.00 2013-06-20 08:56:11.500 171 12653.50 139.62 54829.78 88888.00 2013-06-20 08:56:11.625 171 12653.60 139.65 54829.78 88888.00 2013-06-20 08:56:11.750 171 12653.52 139.65 54829.78 88888.00 2013-06-20 08:56:11.875 171 12653.50 139.62 54829.78 88888.00 2013-06-20 08:56:12.000 171 12653.60 139.70 54829.85 88888.00 2013-06-20 08:56:12.125 171 12653.52 139.65 54829.78 88888.00 2013-06-20 08:56:12.250 171 12653.40 139.60 54829.75 88888.00 2013-06-20 08:56:12.375 171 12653.42 139.62 54829.80 88888.00 2013-06-20 08:56:12.500 171 12653.45 139.68 54829.80 88888.00 2013-06-20 08:56:12.625 171 12653.38 139.68 54829.80 88888.00 2013-06-20 08:56:12.750 171 12653.33 139.68 54829.78 88888.00 2013-06-20 08:56:12.875 171 12653.40 139.68 54829.82 88888.00 2013-06-20 08:56:13.000 171 12653.42 139.65 54829.80 88888.00 2013-06-20 08:56:13.125 171 12653.35 139.57 54829.75 88888.00 2013-06-20 08:56:13.250 171 12653.35 139.57 54829.80 88888.00 2013-06-20 08:56:13.375 171 12653.38 139.60 54829.75 88888.00 2013-06-20 08:56:13.500 171 12653.40 139.57 54829.72 88888.00 2013-06-20 08:56:13.625 171 12653.40 139.57 54829.70 88888.00 2013-06-20 08:56:13.750 171 12653.30 139.53 54829.68 88888.00 2013-06-20 08:56:13.875 171 12653.40 139.60 54829.75 88888.00 2013-06-20 08:56:14.000 171 12653.48 139.65 54829.78 88888.00 2013-06-20 08:56:14.125 171 12653.45 139.68 54829.78 88888.00 2013-06-20 08:56:14.250 171 12653.30 139.57 54829.70 88888.00 2013-06-20 08:56:14.375 171 12653.33 139.60 54829.72 88888.00 2013-06-20 08:56:14.500 171 12653.40 139.62 54829.75 88888.00 2013-06-20 08:56:14.625 171 12653.42 139.57 54829.75 88888.00 2013-06-20 08:56:14.750 171 12653.42 139.57 54829.70 88888.00 2013-06-20 08:56:14.875 171 12653.48 139.60 54829.70 88888.00 2013-06-20 08:56:15.000 171 12653.52 139.62 54829.72 88888.00 2013-06-20 08:56:15.125 171 12653.45 139.57 54829.72 88888.00 2013-06-20 08:56:15.250 171 12653.48 139.57 54829.72 88888.00 2013-06-20 08:56:15.375 171 12653.50 139.62 54829.70 88888.00 2013-06-20 08:56:15.500 171 12653.48 139.60 54829.68 88888.00 2013-06-20 08:56:15.625 171 12653.45 139.65 54829.70 88888.00 2013-06-20 08:56:15.750 171 12653.48 139.65 54829.72 88888.00 2013-06-20 08:56:15.875 171 12653.50 139.68 54829.78 88888.00 2013-06-20 08:56:16.000 171 12653.55 139.68 54829.78 88888.00 2013-06-20 08:56:16.125 171 12653.55 139.68 54829.72 88888.00 2013-06-20 08:56:16.250 171 12653.52 139.65 54829.75 88888.00 2013-06-20 08:56:16.375 171 12653.58 139.62 54829.72 88888.00 2013-06-20 08:56:16.500 171 12653.55 139.57 54829.70 88888.00 2013-06-20 08:56:16.625 171 12653.52 139.60 54829.70 88888.00 2013-06-20 08:56:16.750 171 12653.50 139.62 54829.72 88888.00 2013-06-20 08:56:16.875 171 12653.52 139.62 54829.70 88888.00 2013-06-20 08:56:17.000 171 12653.58 139.57 54829.70 88888.00 2013-06-20 08:56:17.125 171 12653.67 139.65 54829.75 88888.00 2013-06-20 08:56:17.250 171 12653.75 139.68 54829.80 88888.00 2013-06-20 08:56:17.375 171 12653.70 139.68 54829.78 88888.00 2013-06-20 08:56:17.500 171 12653.62 139.62 54829.72 88888.00 2013-06-20 08:56:17.625 171 12653.58 139.60 54829.68 88888.00 2013-06-20 08:56:17.750 171 12653.42 139.50 54829.60 88888.00 2013-06-20 08:56:17.875 171 12653.42 139.55 54829.68 88888.00 2013-06-20 08:56:18.000 171 12653.58 139.60 54829.70 88888.00 2013-06-20 08:56:18.125 171 12653.62 139.62 54829.72 88888.00 2013-06-20 08:56:18.250 171 12653.52 139.57 54829.70 88888.00 2013-06-20 08:56:18.375 171 12653.50 139.62 54829.70 88888.00 2013-06-20 08:56:18.500 171 12653.55 139.62 54829.72 88888.00 2013-06-20 08:56:18.625 171 12653.52 139.62 54829.68 88888.00 2013-06-20 08:56:18.750 171 12653.55 139.68 54829.65 88888.00 2013-06-20 08:56:18.875 171 12653.60 139.68 54829.68 88888.00 2013-06-20 08:56:19.000 171 12653.60 139.65 54829.65 88888.00 2013-06-20 08:56:19.125 171 12653.60 139.65 54829.65 88888.00 2013-06-20 08:56:19.250 171 12653.60 139.62 54829.62 88888.00 2013-06-20 08:56:19.375 171 12653.52 139.62 54829.62 88888.00 2013-06-20 08:56:19.500 171 12653.42 139.62 54829.57 88888.00 2013-06-20 08:56:19.625 171 12653.48 139.70 54829.62 88888.00 2013-06-20 08:56:19.750 171 12653.52 139.70 54829.62 88888.00 2013-06-20 08:56:19.875 171 12653.52 139.68 54829.62 88888.00 2013-06-20 08:56:20.000 171 12653.52 139.68 54829.62 88888.00 2013-06-20 08:56:20.125 171 12653.55 139.70 54829.60 88888.00 2013-06-20 08:56:20.250 171 12653.58 139.68 54829.62 88888.00 2013-06-20 08:56:20.375 171 12653.58 139.68 54829.62 88888.00 2013-06-20 08:56:20.500 171 12653.60 139.70 54829.65 88888.00 2013-06-20 08:56:20.625 171 12653.60 139.70 54829.68 88888.00 2013-06-20 08:56:20.750 171 12653.55 139.72 54829.65 88888.00 2013-06-20 08:56:20.875 171 12653.52 139.70 54829.65 88888.00 2013-06-20 08:56:21.000 171 12653.55 139.68 54829.60 88888.00 2013-06-20 08:56:21.125 171 12653.65 139.70 54829.62 88888.00 2013-06-20 08:56:21.250 171 12653.60 139.65 54829.57 88888.00 2013-06-20 08:56:21.375 171 12653.65 139.72 54829.60 88888.00 2013-06-20 08:56:21.500 171 12653.67 139.78 54829.65 88888.00 2013-06-20 08:56:21.625 171 12653.65 139.75 54829.62 88888.00 2013-06-20 08:56:21.750 171 12653.62 139.75 54829.60 88888.00 2013-06-20 08:56:21.875 171 12653.62 139.75 54829.62 88888.00 2013-06-20 08:56:22.000 171 12653.67 139.75 54829.65 88888.00 2013-06-20 08:56:22.125 171 12653.70 139.78 54829.68 88888.00 2013-06-20 08:56:22.250 171 12653.60 139.75 54829.65 88888.00 2013-06-20 08:56:22.375 171 12653.58 139.75 54829.68 88888.00 2013-06-20 08:56:22.500 171 12653.67 139.78 54829.65 88888.00 2013-06-20 08:56:22.625 171 12653.70 139.78 54829.62 88888.00 2013-06-20 08:56:22.750 171 12653.70 139.75 54829.62 88888.00 2013-06-20 08:56:22.875 171 12653.67 139.70 54829.65 88888.00 2013-06-20 08:56:23.000 171 12653.73 139.72 54829.65 88888.00 2013-06-20 08:56:23.125 171 12653.70 139.72 54829.65 88888.00 2013-06-20 08:56:23.250 171 12653.67 139.70 54829.62 88888.00 2013-06-20 08:56:23.375 171 12653.70 139.75 54829.60 88888.00 2013-06-20 08:56:23.500 171 12653.70 139.75 54829.62 88888.00 2013-06-20 08:56:23.625 171 12653.75 139.80 54829.65 88888.00 2013-06-20 08:56:23.750 171 12653.77 139.80 54829.62 88888.00 2013-06-20 08:56:23.875 171 12653.75 139.72 54829.60 88888.00 2013-06-20 08:56:24.000 171 12653.70 139.70 54829.55 88888.00 2013-06-20 08:56:24.125 171 12653.75 139.78 54829.60 88888.00 2013-06-20 08:56:24.250 171 12653.83 139.88 54829.68 88888.00 2013-06-20 08:56:24.375 171 12653.85 139.82 54829.65 88888.00 2013-06-20 08:56:24.500 171 12653.85 139.82 54829.62 88888.00 2013-06-20 08:56:24.625 171 12653.77 139.80 54829.57 88888.00 2013-06-20 08:56:24.750 171 12653.77 139.78 54829.60 88888.00 2013-06-20 08:56:24.875 171 12653.77 139.82 54829.62 88888.00 2013-06-20 08:56:25.000 171 12653.80 139.80 54829.60 88888.00 2013-06-20 08:56:25.125 171 12653.80 139.80 54829.57 88888.00 2013-06-20 08:56:25.250 171 12653.85 139.82 54829.57 88888.00 2013-06-20 08:56:25.375 171 12653.85 139.82 54829.55 88888.00 2013-06-20 08:56:25.500 171 12653.90 139.90 54829.57 88888.00 2013-06-20 08:56:25.625 171 12653.90 139.88 54829.55 88888.00 2013-06-20 08:56:25.750 171 12653.77 139.80 54829.50 88888.00 2013-06-20 08:56:25.875 171 12653.75 139.88 54829.55 88888.00 2013-06-20 08:56:26.000 171 12653.80 139.90 54829.57 88888.00 2013-06-20 08:56:26.125 171 12653.88 139.93 54829.60 88888.00 2013-06-20 08:56:26.250 171 12653.88 139.90 54829.55 88888.00 2013-06-20 08:56:26.375 171 12653.80 139.85 54829.55 88888.00 2013-06-20 08:56:26.500 171 12653.77 139.90 54829.57 88888.00 2013-06-20 08:56:26.625 171 12653.80 139.90 54829.60 88888.00 2013-06-20 08:56:26.750 171 12653.83 139.95 54829.68 88888.00 2013-06-20 08:56:26.875 171 12653.88 139.93 54829.62 88888.00 2013-06-20 08:56:27.000 171 12653.88 139.90 54829.55 88888.00 2013-06-20 08:56:27.125 171 12653.85 139.90 54829.55 88888.00 2013-06-20 08:56:27.250 171 12653.80 139.85 54829.55 88888.00 2013-06-20 08:56:27.375 171 12653.85 139.88 54829.55 88888.00 2013-06-20 08:56:27.500 171 12653.88 139.90 54829.55 88888.00 2013-06-20 08:56:27.625 171 12653.98 139.95 54829.57 88888.00 2013-06-20 08:56:27.750 171 12654.00 139.97 54829.60 88888.00 2013-06-20 08:56:27.875 171 12653.98 139.95 54829.60 88888.00 2013-06-20 08:56:28.000 171 12653.98 139.90 54829.57 88888.00 2013-06-20 08:56:28.125 171 12653.92 139.90 54829.53 88888.00 2013-06-20 08:56:28.250 171 12653.88 139.88 54829.53 88888.00 2013-06-20 08:56:28.375 171 12653.95 139.93 54829.53 88888.00 2013-06-20 08:56:28.500 171 12653.98 139.93 54829.57 88888.00 2013-06-20 08:56:28.625 171 12653.95 139.95 54829.60 88888.00 2013-06-20 08:56:28.750 171 12653.98 139.95 54829.57 88888.00 2013-06-20 08:56:28.875 171 12653.95 139.95 54829.55 88888.00 2013-06-20 08:56:29.000 171 12653.92 139.93 54829.55 88888.00 2013-06-20 08:56:29.125 171 12653.90 139.97 54829.60 88888.00 2013-06-20 08:56:29.250 171 12653.95 140.05 54829.65 88888.00 2013-06-20 08:56:29.375 171 12654.00 140.05 54829.68 88888.00 2013-06-20 08:56:29.500 171 12654.00 140.00 54829.60 88888.00 2013-06-20 08:56:29.625 171 12653.98 139.93 54829.55 88888.00 2013-06-20 08:56:29.750 171 12654.02 139.95 54829.55 88888.00 2013-06-20 08:56:29.875 171 12654.02 140.00 54829.57 88888.00 2013-06-20 08:56:30.000 171 12654.00 140.00 54829.55 88888.00 2013-06-20 08:56:30.125 171 12654.02 139.97 54829.55 88888.00 2013-06-20 08:56:30.250 171 12653.98 139.95 54829.53 88888.00 2013-06-20 08:56:30.375 171 12653.98 139.93 54829.53 88888.00 2013-06-20 08:56:30.500 171 12653.95 139.97 54829.53 88888.00 2013-06-20 08:56:30.625 171 12653.95 139.97 54829.50 88888.00 2013-06-20 08:56:30.750 171 12653.98 139.95 54829.47 88888.00 2013-06-20 08:56:30.875 171 12653.95 139.95 54829.45 88888.00 2013-06-20 08:56:31.000 171 12653.90 139.95 54829.50 88888.00 2013-06-20 08:56:31.125 171 12654.00 140.07 54829.55 88888.00 2013-06-20 08:56:31.250 171 12654.02 140.07 54829.55 88888.00 2013-06-20 08:56:31.375 171 12654.05 140.07 54829.53 88888.00 2013-06-20 08:56:31.500 171 12654.02 140.05 54829.55 88888.00 2013-06-20 08:56:31.625 171 12654.05 140.05 54829.47 88888.00 2013-06-20 08:56:31.750 171 12654.02 140.05 54829.50 88888.00 2013-06-20 08:56:31.875 171 12654.00 140.07 54829.50 88888.00 2013-06-20 08:56:32.000 171 12654.00 140.05 54829.47 88888.00 2013-06-20 08:56:32.125 171 12654.05 140.07 54829.50 88888.00 2013-06-20 08:56:32.250 171 12654.10 140.12 54829.55 88888.00 2013-06-20 08:56:32.375 171 12654.08 140.07 54829.53 88888.00 2013-06-20 08:56:32.500 171 12654.05 140.05 54829.50 88888.00 2013-06-20 08:56:32.625 171 12654.10 140.07 54829.50 88888.00 2013-06-20 08:56:32.750 171 12654.10 140.05 54829.53 88888.00 2013-06-20 08:56:32.875 171 12654.05 140.03 54829.47 88888.00 2013-06-20 08:56:33.000 171 12654.02 140.00 54829.45 88888.00 2013-06-20 08:56:33.125 171 12654.02 140.03 54829.45 88888.00 2013-06-20 08:56:33.250 171 12654.02 140.03 54829.47 88888.00 2013-06-20 08:56:33.375 171 12654.08 140.05 54829.45 88888.00 2013-06-20 08:56:33.500 171 12654.08 140.07 54829.45 88888.00 2013-06-20 08:56:33.625 171 12654.12 140.10 54829.53 88888.00 2013-06-20 08:56:33.750 171 12654.12 140.10 54829.53 88888.00 2013-06-20 08:56:33.875 171 12654.10 140.10 54829.50 88888.00 2013-06-20 08:56:34.000 171 12654.08 140.10 54829.47 88888.00 2013-06-20 08:56:34.125 171 12654.00 140.12 54829.50 88888.00 2013-06-20 08:56:34.250 171 12654.02 140.15 54829.50 88888.00 2013-06-20 08:56:34.375 171 12654.08 140.12 54829.50 88888.00 2013-06-20 08:56:34.500 171 12654.08 140.15 54829.50 88888.00 2013-06-20 08:56:34.625 171 12654.08 140.10 54829.47 88888.00 2013-06-20 08:56:34.750 171 12654.12 140.07 54829.50 88888.00 2013-06-20 08:56:34.875 171 12654.15 140.12 54829.50 88888.00 2013-06-20 08:56:35.000 171 12654.08 140.15 54829.53 88888.00 2013-06-20 08:56:35.125 171 12654.02 140.15 54829.53 88888.00 2013-06-20 08:56:35.250 171 12654.10 140.12 54829.50 88888.00 2013-06-20 08:56:35.375 171 12654.15 140.12 54829.50 88888.00 2013-06-20 08:56:35.500 171 12654.12 140.12 54829.50 88888.00 2013-06-20 08:56:35.625 171 12654.10 140.10 54829.47 88888.00 2013-06-20 08:56:35.750 171 12654.05 140.10 54829.45 88888.00 2013-06-20 08:56:35.875 171 12654.05 140.12 54829.47 88888.00 2013-06-20 08:56:36.000 171 12654.12 140.22 54829.55 88888.00 2013-06-20 08:56:36.125 171 12654.12 140.22 54829.53 88888.00 2013-06-20 08:56:36.250 171 12654.05 140.18 54829.47 88888.00 2013-06-20 08:56:36.375 171 12654.10 140.22 54829.50 88888.00 2013-06-20 08:56:36.500 171 12654.08 140.18 54829.45 88888.00 2013-06-20 08:56:36.625 171 12654.05 140.15 54829.47 88888.00 2013-06-20 08:56:36.750 171 12654.12 140.25 54829.50 88888.00 2013-06-20 08:56:36.875 171 12654.17 140.30 54829.55 88888.00 2013-06-20 08:56:37.000 171 12654.25 140.32 54829.55 88888.00 2013-06-20 08:56:37.125 171 12654.23 140.30 54829.53 88888.00 2013-06-20 08:56:37.250 171 12654.20 140.25 54829.53 88888.00 2013-06-20 08:56:37.375 171 12654.20 140.25 54829.50 88888.00 2013-06-20 08:56:37.500 171 12654.20 140.28 54829.53 88888.00 2013-06-20 08:56:37.625 171 12654.20 140.32 54829.53 88888.00 2013-06-20 08:56:37.750 171 12654.20 140.25 54829.47 88888.00 2013-06-20 08:56:37.875 171 12654.12 140.28 54829.47 88888.00 2013-06-20 08:56:38.000 171 12654.17 140.30 54829.50 88888.00 2013-06-20 08:56:38.125 171 12654.25 140.32 54829.55 88888.00 2013-06-20 08:56:38.250 171 12654.20 140.30 54829.50 88888.00 2013-06-20 08:56:38.375 171 12654.25 140.35 54829.53 88888.00 2013-06-20 08:56:38.500 171 12654.30 140.38 54829.50 88888.00 2013-06-20 08:56:38.625 171 12654.20 140.28 54829.43 88888.00 2013-06-20 08:56:38.750 171 12654.15 140.25 54829.45 88888.00 2013-06-20 08:56:38.875 171 12654.12 140.30 54829.47 88888.00 2013-06-20 08:56:39.000 171 12654.17 140.35 54829.45 88888.00 2013-06-20 08:56:39.125 171 12654.25 140.35 54829.50 88888.00 2013-06-20 08:56:39.250 171 12654.25 140.38 54829.53 88888.00 2013-06-20 08:56:39.375 171 12654.25 140.40 54829.53 88888.00 2013-06-20 08:56:39.500 171 12654.27 140.35 54829.50 88888.00 2013-06-20 08:56:39.625 171 12654.27 140.35 54829.50 88888.00 2013-06-20 08:56:39.750 171 12654.27 140.35 54829.47 88888.00 2013-06-20 08:56:39.875 171 12654.27 140.35 54829.47 88888.00 2013-06-20 08:56:40.000 171 12654.25 140.38 54829.50 88888.00 2013-06-20 08:56:40.125 171 12654.23 140.40 54829.53 88888.00 2013-06-20 08:56:40.250 171 12654.25 140.35 54829.50 88888.00 2013-06-20 08:56:40.375 171 12654.25 140.32 54829.47 88888.00 2013-06-20 08:56:40.500 171 12654.23 140.32 54829.50 88888.00 2013-06-20 08:56:40.625 171 12654.25 140.40 54829.53 88888.00 2013-06-20 08:56:40.750 171 12654.30 140.38 54829.55 88888.00 2013-06-20 08:56:40.875 171 12654.33 140.32 54829.50 88888.00 2013-06-20 08:56:41.000 171 12654.38 140.40 54829.55 88888.00 2013-06-20 08:56:41.125 171 12654.38 140.43 54829.57 88888.00 2013-06-20 08:56:41.250 171 12654.30 140.40 54829.55 88888.00 2013-06-20 08:56:41.375 171 12654.27 140.40 54829.50 88888.00 2013-06-20 08:56:41.500 171 12654.17 140.38 54829.47 88888.00 2013-06-20 08:56:41.625 171 12654.20 140.32 54829.45 88888.00 2013-06-20 08:56:41.750 171 12654.20 140.38 54829.47 88888.00 2013-06-20 08:56:41.875 171 12654.27 140.43 54829.55 88888.00 2013-06-20 08:56:42.000 171 12654.33 140.45 54829.57 88888.00 2013-06-20 08:56:42.125 171 12654.27 140.38 54829.55 88888.00 2013-06-20 08:56:42.250 171 12654.27 140.35 54829.50 88888.00 2013-06-20 08:56:42.375 171 12654.33 140.40 54829.50 88888.00 2013-06-20 08:56:42.500 171 12654.30 140.43 54829.53 88888.00 2013-06-20 08:56:42.625 171 12654.30 140.40 54829.53 88888.00 2013-06-20 08:56:42.750 171 12654.27 140.38 54829.50 88888.00 2013-06-20 08:56:42.875 171 12654.30 140.43 54829.55 88888.00 2013-06-20 08:56:43.000 171 12654.33 140.45 54829.57 88888.00 2013-06-20 08:56:43.125 171 12654.23 140.38 54829.55 88888.00 2013-06-20 08:56:43.250 171 12654.20 140.30 54829.47 88888.00 2013-06-20 08:56:43.375 171 12654.30 140.38 54829.50 88888.00 2013-06-20 08:56:43.500 171 12654.35 140.43 54829.50 88888.00 2013-06-20 08:56:43.625 171 12654.33 140.35 54829.53 88888.00 2013-06-20 08:56:43.750 171 12654.30 140.40 54829.53 88888.00 2013-06-20 08:56:43.875 171 12654.27 140.38 54829.47 88888.00 2013-06-20 08:56:44.000 171 12654.27 140.38 54829.45 88888.00 2013-06-20 08:56:44.125 171 12654.27 140.40 54829.47 88888.00 2013-06-20 08:56:44.250 171 12654.33 140.43 54829.57 88888.00 2013-06-20 08:56:44.375 171 12654.35 140.45 54829.57 88888.00 2013-06-20 08:56:44.500 171 12654.33 140.43 54829.55 88888.00 2013-06-20 08:56:44.625 171 12654.38 140.40 54829.53 88888.00 2013-06-20 08:56:44.750 171 12654.42 140.45 54829.53 88888.00 2013-06-20 08:56:44.875 171 12654.50 140.40 54829.50 88888.00 2013-06-20 08:56:45.000 171 12654.52 140.40 54829.47 88888.00 2013-06-20 08:56:45.125 171 12654.48 140.43 54829.50 88888.00 2013-06-20 08:56:45.250 171 12654.48 140.43 54829.53 88888.00 2013-06-20 08:56:45.375 171 12654.45 140.38 54829.47 88888.00 2013-06-20 08:56:45.500 171 12654.35 140.35 54829.50 88888.00 2013-06-20 08:56:45.625 171 12654.30 140.40 54829.50 88888.00 2013-06-20 08:56:45.750 171 12654.38 140.43 54829.50 88888.00 2013-06-20 08:56:45.875 171 12654.33 140.32 54829.45 88888.00 2013-06-20 08:56:46.000 171 12654.27 140.28 54829.43 88888.00 2013-06-20 08:56:46.125 171 12654.25 140.35 54829.53 88888.00 2013-06-20 08:56:46.250 171 12654.27 140.35 54829.47 88888.00 2013-06-20 08:56:46.375 171 12654.33 140.35 54829.47 88888.00 2013-06-20 08:56:46.500 171 12654.30 140.32 54829.47 88888.00 2013-06-20 08:56:46.625 171 12654.30 140.32 54829.50 88888.00 2013-06-20 08:56:46.750 171 12654.27 140.35 54829.50 88888.00 2013-06-20 08:56:46.875 171 12654.33 140.35 54829.50 88888.00 2013-06-20 08:56:47.000 171 12654.42 140.35 54829.50 88888.00 2013-06-20 08:56:47.125 171 12654.48 140.35 54829.55 88888.00 2013-06-20 08:56:47.250 171 12654.42 140.32 54829.50 88888.00 2013-06-20 08:56:47.375 171 12654.48 140.32 54829.53 88888.00 2013-06-20 08:56:47.500 171 12654.50 140.32 54829.50 88888.00 2013-06-20 08:56:47.625 171 12654.45 140.30 54829.50 88888.00 2013-06-20 08:56:47.750 171 12654.42 140.30 54829.50 88888.00 2013-06-20 08:56:47.875 171 12654.42 140.30 54829.53 88888.00 2013-06-20 08:56:48.000 171 12654.42 140.38 54829.57 88888.00 2013-06-20 08:56:48.125 171 12654.38 140.40 54829.57 88888.00 2013-06-20 08:56:48.250 171 12654.35 140.32 54829.53 88888.00 2013-06-20 08:56:48.375 171 12654.35 140.30 54829.50 88888.00 2013-06-20 08:56:48.500 171 12654.42 140.32 54829.53 88888.00 2013-06-20 08:56:48.625 171 12654.50 140.38 54829.55 88888.00 2013-06-20 08:56:48.750 171 12654.45 140.40 54829.57 88888.00 2013-06-20 08:56:48.875 171 12654.40 140.38 54829.55 88888.00 2013-06-20 08:56:49.000 171 12654.42 140.38 54829.53 88888.00 2013-06-20 08:56:49.125 171 12654.40 140.35 54829.53 88888.00 2013-06-20 08:56:49.250 171 12654.38 140.40 54829.57 88888.00 2013-06-20 08:56:49.375 171 12654.40 140.40 54829.57 88888.00 2013-06-20 08:56:49.500 171 12654.42 140.32 54829.55 88888.00 2013-06-20 08:56:49.625 171 12654.45 140.32 54829.53 88888.00 2013-06-20 08:56:49.750 171 12654.52 140.35 54829.55 88888.00 2013-06-20 08:56:49.875 171 12654.62 140.43 54829.60 88888.00 2013-06-20 08:56:50.000 171 12654.65 140.45 54829.55 88888.00 2013-06-20 08:56:50.125 171 12654.58 140.40 54829.53 88888.00 2013-06-20 08:56:50.250 171 12654.58 140.45 54829.57 88888.00 2013-06-20 08:56:50.375 171 12654.58 140.43 54829.60 88888.00 2013-06-20 08:56:50.500 171 12654.48 140.40 54829.60 88888.00 2013-06-20 08:56:50.625 171 12654.50 140.40 54829.60 88888.00 2013-06-20 08:56:50.750 171 12654.48 140.38 54829.57 88888.00 2013-06-20 08:56:50.875 171 12654.45 140.35 54829.53 88888.00 2013-06-20 08:56:51.000 171 12654.48 140.35 54829.53 88888.00 2013-06-20 08:56:51.125 171 12654.62 140.43 54829.62 88888.00 2013-06-20 08:56:51.250 171 12654.70 140.40 54829.60 88888.00 2013-06-20 08:56:51.375 171 12654.60 140.43 54829.57 88888.00 2013-06-20 08:56:51.500 171 12654.50 140.43 54829.57 88888.00 2013-06-20 08:56:51.625 171 12654.50 140.40 54829.55 88888.00 2013-06-20 08:56:51.750 171 12654.52 140.38 54829.57 88888.00 2013-06-20 08:56:51.875 171 12654.48 140.38 54829.57 88888.00 2013-06-20 08:56:52.000 171 12654.55 140.47 54829.62 88888.00 2013-06-20 08:56:52.125 171 12654.55 140.45 54829.60 88888.00 2013-06-20 08:56:52.250 171 12654.55 140.43 54829.62 88888.00 2013-06-20 08:56:52.375 171 12654.60 140.43 54829.65 88888.00 2013-06-20 08:56:52.500 171 12654.58 140.43 54829.62 88888.00 2013-06-20 08:56:52.625 171 12654.50 140.38 54829.57 88888.00 2013-06-20 08:56:52.750 171 12654.52 140.35 54829.57 88888.00 2013-06-20 08:56:52.875 171 12654.52 140.38 54829.60 88888.00 2013-06-20 08:56:53.000 171 12654.58 140.38 54829.60 88888.00 2013-06-20 08:56:53.125 171 12654.58 140.40 54829.60 88888.00 2013-06-20 08:56:53.250 171 12654.52 140.35 54829.57 88888.00 2013-06-20 08:56:53.375 171 12654.55 140.38 54829.60 88888.00 2013-06-20 08:56:53.500 171 12654.52 140.35 54829.60 88888.00 2013-06-20 08:56:53.625 171 12654.60 140.35 54829.57 88888.00 2013-06-20 08:56:53.750 171 12654.65 140.35 54829.62 88888.00 2013-06-20 08:56:53.875 171 12654.65 140.35 54829.62 88888.00 2013-06-20 08:56:54.000 171 12654.62 140.35 54829.60 88888.00 2013-06-20 08:56:54.125 171 12654.60 140.35 54829.65 88888.00 2013-06-20 08:56:54.250 171 12654.60 140.32 54829.57 88888.00 2013-06-20 08:56:54.375 171 12654.58 140.30 54829.57 88888.00 2013-06-20 08:56:54.500 171 12654.62 140.32 54829.62 88888.00 2013-06-20 08:56:54.625 171 12654.67 140.35 54829.62 88888.00 2013-06-20 08:56:54.750 171 12654.67 140.35 54829.60 88888.00 2013-06-20 08:56:54.875 171 12654.67 140.38 54829.60 88888.00 2013-06-20 08:56:55.000 171 12654.67 140.40 54829.62 88888.00 2013-06-20 08:56:55.125 171 12654.70 140.38 54829.65 88888.00 2013-06-20 08:56:55.250 171 12654.70 140.35 54829.62 88888.00 2013-06-20 08:56:55.375 171 12654.73 140.35 54829.62 88888.00 2013-06-20 08:56:55.500 171 12654.60 140.30 54829.60 88888.00 2013-06-20 08:56:55.625 171 12654.58 140.30 54829.60 88888.00 2013-06-20 08:56:55.750 171 12654.58 140.38 54829.65 88888.00 2013-06-20 08:56:55.875 171 12654.58 140.35 54829.62 88888.00 2013-06-20 08:56:56.000 171 12654.58 140.35 54829.60 88888.00 2013-06-20 08:56:56.125 171 12654.65 140.40 54829.62 88888.00 2013-06-20 08:56:56.250 171 12654.67 140.40 54829.68 88888.00 2013-06-20 08:56:56.375 171 12654.70 140.40 54829.65 88888.00 2013-06-20 08:56:56.500 171 12654.67 140.40 54829.62 88888.00 2013-06-20 08:56:56.625 171 12654.60 140.40 54829.62 88888.00 2013-06-20 08:56:56.750 171 12654.62 140.43 54829.68 88888.00 2013-06-20 08:56:56.875 171 12654.65 140.40 54829.65 88888.00 2013-06-20 08:56:57.000 171 12654.62 140.32 54829.57 88888.00 2013-06-20 08:56:57.125 171 12654.62 140.35 54829.57 88888.00 2013-06-20 08:56:57.250 171 12654.60 140.32 54829.60 88888.00 2013-06-20 08:56:57.375 171 12654.60 140.35 54829.62 88888.00 2013-06-20 08:56:57.500 171 12654.55 140.30 54829.57 88888.00 2013-06-20 08:56:57.625 171 12654.65 140.35 54829.60 88888.00 2013-06-20 08:56:57.750 171 12654.67 140.38 54829.65 88888.00 2013-06-20 08:56:57.875 171 12654.62 140.32 54829.62 88888.00 2013-06-20 08:56:58.000 171 12654.65 140.32 54829.65 88888.00 2013-06-20 08:56:58.125 171 12654.73 140.35 54829.65 88888.00 2013-06-20 08:56:58.250 171 12654.65 140.32 54829.62 88888.00 2013-06-20 08:56:58.375 171 12654.58 140.32 54829.68 88888.00 2013-06-20 08:56:58.500 171 12654.60 140.35 54829.70 88888.00 2013-06-20 08:56:58.625 171 12654.67 140.30 54829.68 88888.00 2013-06-20 08:56:58.750 171 12654.65 140.25 54829.68 88888.00 2013-06-20 08:56:58.875 171 12654.70 140.22 54829.68 88888.00 2013-06-20 08:56:59.000 171 12654.73 140.30 54829.68 88888.00 2013-06-20 08:56:59.125 171 12654.75 140.35 54829.72 88888.00 2013-06-20 08:56:59.250 171 12654.62 140.22 54829.65 88888.00 2013-06-20 08:56:59.375 171 12654.60 140.22 54829.62 88888.00 2013-06-20 08:56:59.500 171 12654.65 140.30 54829.65 88888.00 2013-06-20 08:56:59.625 171 12654.70 140.32 54829.70 88888.00 2013-06-20 08:56:59.750 171 12654.77 140.35 54829.72 88888.00 2013-06-20 08:56:59.875 171 12654.75 140.32 54829.70 88888.00 2013-06-20 08:57:00.000 171 12654.67 140.25 54829.70 88888.00 2013-06-20 08:57:00.125 171 12654.62 140.22 54829.68 88888.00 2013-06-20 08:57:00.250 171 12654.65 140.25 54829.65 88888.00 2013-06-20 08:57:00.375 171 12654.75 140.28 54829.68 88888.00 2013-06-20 08:57:00.500 171 12654.73 140.28 54829.65 88888.00 2013-06-20 08:57:00.625 171 12654.77 140.28 54829.68 88888.00 2013-06-20 08:57:00.750 171 12654.85 140.30 54829.70 88888.00 2013-06-20 08:57:00.875 171 12654.88 140.30 54829.68 88888.00 2013-06-20 08:57:01.000 171 12654.85 140.30 54829.68 88888.00 2013-06-20 08:57:01.125 171 12654.80 140.30 54829.68 88888.00 2013-06-20 08:57:01.250 171 12654.73 140.25 54829.68 88888.00 2013-06-20 08:57:01.375 171 12654.70 140.30 54829.70 88888.00 2013-06-20 08:57:01.500 171 12654.73 140.30 54829.72 88888.00 2013-06-20 08:57:01.625 171 12654.73 140.30 54829.68 88888.00 2013-06-20 08:57:01.750 171 12654.77 140.30 54829.70 88888.00 2013-06-20 08:57:01.875 171 12654.80 140.25 54829.70 88888.00 2013-06-20 08:57:02.000 171 12654.73 140.25 54829.68 88888.00 2013-06-20 08:57:02.125 171 12654.77 140.28 54829.70 88888.00 2013-06-20 08:57:02.250 171 12654.77 140.22 54829.68 88888.00 2013-06-20 08:57:02.375 171 12654.75 140.20 54829.68 88888.00 2013-06-20 08:57:02.500 171 12654.77 140.22 54829.70 88888.00 2013-06-20 08:57:02.625 171 12654.83 140.25 54829.72 88888.00 2013-06-20 08:57:02.750 171 12654.80 140.25 54829.75 88888.00 2013-06-20 08:57:02.875 171 12654.80 140.22 54829.72 88888.00 2013-06-20 08:57:03.000 171 12654.77 140.18 54829.70 88888.00 2013-06-20 08:57:03.125 171 12654.77 140.20 54829.72 88888.00 2013-06-20 08:57:03.250 171 12654.77 140.25 54829.75 88888.00 2013-06-20 08:57:03.375 171 12654.75 140.20 54829.68 88888.00 2013-06-20 08:57:03.500 171 12654.65 140.12 54829.68 88888.00 2013-06-20 08:57:03.625 171 12654.62 140.18 54829.75 88888.00 2013-06-20 08:57:03.750 171 12654.65 140.25 54829.78 88888.00 2013-06-20 08:57:03.875 171 12654.75 140.25 54829.72 88888.00 2013-06-20 08:57:04.000 171 12654.75 140.22 54829.75 88888.00 2013-06-20 08:57:04.125 171 12654.73 140.25 54829.75 88888.00 2013-06-20 08:57:04.250 171 12654.70 140.15 54829.70 88888.00 2013-06-20 08:57:04.375 171 12654.80 140.18 54829.68 88888.00 2013-06-20 08:57:04.500 171 12654.83 140.18 54829.68 88888.00 2013-06-20 08:57:04.625 171 12654.70 140.18 54829.72 88888.00 2013-06-20 08:57:04.750 171 12654.65 140.20 54829.72 88888.00 2013-06-20 08:57:04.875 171 12654.67 140.18 54829.75 88888.00 2013-06-20 08:57:05.000 171 12654.75 140.25 54829.82 88888.00 2013-06-20 08:57:05.125 171 12654.77 140.25 54829.82 88888.00 2013-06-20 08:57:05.250 171 12654.73 140.20 54829.82 88888.00 2013-06-20 08:57:05.375 171 12654.77 140.22 54829.80 88888.00 2013-06-20 08:57:05.500 171 12654.85 140.20 54829.78 88888.00 2013-06-20 08:57:05.625 171 12654.83 140.25 54829.80 88888.00 2013-06-20 08:57:05.750 171 12654.80 140.28 54829.78 88888.00 2013-06-20 08:57:05.875 171 12654.83 140.25 54829.78 88888.00 2013-06-20 08:57:06.000 171 12654.88 140.28 54829.82 88888.00 2013-06-20 08:57:06.125 171 12654.83 140.30 54829.82 88888.00 2013-06-20 08:57:06.250 171 12654.75 140.18 54829.78 88888.00 2013-06-20 08:57:06.375 171 12654.77 140.15 54829.78 88888.00 2013-06-20 08:57:06.500 171 12654.88 140.20 54829.82 88888.00 2013-06-20 08:57:06.625 171 12654.85 140.22 54829.80 88888.00 2013-06-20 08:57:06.750 171 12654.80 140.28 54829.80 88888.00 2013-06-20 08:57:06.875 171 12654.85 140.22 54829.82 88888.00 2013-06-20 08:57:07.000 171 12654.90 140.20 54829.78 88888.00 2013-06-20 08:57:07.125 171 12654.92 140.22 54829.85 88888.00 2013-06-20 08:57:07.250 171 12654.90 140.25 54829.85 88888.00 2013-06-20 08:57:07.375 171 12654.83 140.20 54829.80 88888.00 2013-06-20 08:57:07.500 171 12654.83 140.20 54829.80 88888.00 2013-06-20 08:57:07.625 171 12654.88 140.20 54829.85 88888.00 2013-06-20 08:57:07.750 171 12654.88 140.20 54829.78 88888.00 2013-06-20 08:57:07.875 171 12654.90 140.18 54829.80 88888.00 2013-06-20 08:57:08.000 171 12654.90 140.20 54829.82 88888.00 2013-06-20 08:57:08.125 171 12654.92 140.25 54829.85 88888.00 2013-06-20 08:57:08.250 171 12654.88 140.22 54829.85 88888.00 2013-06-20 08:57:08.375 171 12654.85 140.25 54829.82 88888.00 2013-06-20 08:57:08.500 171 12654.88 140.22 54829.85 88888.00 2013-06-20 08:57:08.625 171 12654.88 140.20 54829.80 88888.00 2013-06-20 08:57:08.750 171 12654.88 140.18 54829.78 88888.00 2013-06-20 08:57:08.875 171 12654.85 140.15 54829.78 88888.00 2013-06-20 08:57:09.000 171 12654.88 140.18 54829.80 88888.00 2013-06-20 08:57:09.125 171 12654.88 140.15 54829.85 88888.00 2013-06-20 08:57:09.250 171 12654.88 140.18 54829.85 88888.00 2013-06-20 08:57:09.375 171 12654.90 140.22 54829.82 88888.00 2013-06-20 08:57:09.500 171 12654.83 140.18 54829.72 88888.00 2013-06-20 08:57:09.625 171 12654.70 140.12 54829.75 88888.00 2013-06-20 08:57:09.750 171 12654.80 140.15 54829.80 88888.00 2013-06-20 08:57:09.875 171 12654.85 140.20 54829.78 88888.00 2013-06-20 08:57:10.000 171 12654.92 140.20 54829.80 88888.00 2013-06-20 08:57:10.125 171 12654.95 140.20 54829.82 88888.00 2013-06-20 08:57:10.250 171 12654.85 140.20 54829.85 88888.00 2013-06-20 08:57:10.375 171 12654.90 140.20 54829.85 88888.00 2013-06-20 08:57:10.500 171 12654.85 140.15 54829.80 88888.00 2013-06-20 08:57:10.625 171 12654.77 140.15 54829.78 88888.00 2013-06-20 08:57:10.750 171 12654.77 140.20 54829.85 88888.00 2013-06-20 08:57:10.875 171 12654.83 140.22 54829.88 88888.00 2013-06-20 08:57:11.000 171 12654.88 140.25 54829.93 88888.00 2013-06-20 08:57:11.125 171 12654.92 140.28 54829.93 88888.00 2013-06-20 08:57:11.250 171 12654.88 140.20 54829.88 88888.00 2013-06-20 08:57:11.375 171 12654.85 140.20 54829.88 88888.00 2013-06-20 08:57:11.500 171 12654.85 140.22 54829.90 88888.00 2013-06-20 08:57:11.625 171 12654.92 140.22 54829.93 88888.00 2013-06-20 08:57:11.750 171 12655.00 140.28 54829.93 88888.00 2013-06-20 08:57:11.875 171 12654.95 140.18 54829.85 88888.00 2013-06-20 08:57:12.000 171 12654.85 140.15 54829.82 88888.00 2013-06-20 08:57:12.125 171 12654.85 140.18 54829.88 88888.00 2013-06-20 08:57:12.250 171 12654.83 140.15 54829.88 88888.00 2013-06-20 08:57:12.375 171 12654.88 140.15 54829.88 88888.00 2013-06-20 08:57:12.500 171 12654.85 140.07 54829.80 88888.00 2013-06-20 08:57:12.625 171 12654.83 140.05 54829.78 88888.00 2013-06-20 08:57:12.750 171 12654.90 140.15 54829.85 88888.00 2013-06-20 08:57:12.875 171 12654.98 140.22 54829.90 88888.00 2013-06-20 08:57:13.000 171 12654.98 140.20 54829.90 88888.00 2013-06-20 08:57:13.125 171 12654.90 140.15 54829.88 88888.00 2013-06-20 08:57:13.250 171 12654.90 140.18 54829.90 88888.00 2013-06-20 08:57:13.375 171 12654.95 140.18 54829.85 88888.00 2013-06-20 08:57:13.500 171 12654.92 140.15 54829.82 88888.00 2013-06-20 08:57:13.625 171 12654.98 140.20 54829.88 88888.00 2013-06-20 08:57:13.750 171 12654.95 140.22 54829.88 88888.00 2013-06-20 08:57:13.875 171 12654.88 140.20 54829.85 88888.00 2013-06-20 08:57:14.000 171 12654.88 140.15 54829.78 88888.00 2013-06-20 08:57:14.125 171 12654.90 140.18 54829.80 88888.00 2013-06-20 08:57:14.250 171 12654.90 140.20 54829.90 88888.00 2013-06-20 08:57:14.375 171 12654.90 140.18 54829.88 88888.00 2013-06-20 08:57:14.500 171 12654.85 140.10 54829.78 88888.00 2013-06-20 08:57:14.625 171 12654.92 140.12 54829.80 88888.00 2013-06-20 08:57:14.750 171 12655.00 140.18 54829.88 88888.00 2013-06-20 08:57:14.875 171 12655.05 140.22 54829.93 88888.00 2013-06-20 08:57:15.000 171 12655.00 140.20 54829.90 88888.00 2013-06-20 08:57:15.125 171 12654.88 140.18 54829.93 88888.00 2013-06-20 08:57:15.250 171 12654.92 140.20 54829.90 88888.00 2013-06-20 08:57:15.375 171 12655.00 140.20 54829.90 88888.00 2013-06-20 08:57:15.500 171 12655.00 140.18 54829.85 88888.00 2013-06-20 08:57:15.625 171 12654.92 140.10 54829.80 88888.00 2013-06-20 08:57:15.750 171 12654.88 140.12 54829.82 88888.00 2013-06-20 08:57:15.875 171 12654.95 140.12 54829.85 88888.00 2013-06-20 08:57:16.000 171 12655.02 140.18 54829.85 88888.00 2013-06-20 08:57:16.125 171 12655.02 140.15 54829.90 88888.00 2013-06-20 08:57:16.250 171 12655.00 140.15 54829.88 88888.00 2013-06-20 08:57:16.375 171 12655.00 140.15 54829.88 88888.00 2013-06-20 08:57:16.500 171 12655.00 140.18 54829.90 88888.00 2013-06-20 08:57:16.625 171 12655.10 140.22 54829.97 88888.00 2013-06-20 08:57:16.750 171 12655.12 140.22 54829.95 88888.00 2013-06-20 08:57:16.875 171 12655.10 140.15 54829.90 88888.00 2013-06-20 08:57:17.000 171 12655.05 140.10 54829.88 88888.00 2013-06-20 08:57:17.125 171 12654.95 140.07 54829.88 88888.00 2013-06-20 08:57:17.250 171 12654.95 140.12 54829.90 88888.00 2013-06-20 08:57:17.375 171 12655.15 140.20 54829.93 88888.00 2013-06-20 08:57:17.500 171 12655.20 140.25 54829.97 88888.00 2013-06-20 08:57:17.625 171 12655.23 140.32 54830.05 88888.00 2013-06-20 08:57:17.750 171 12655.12 140.22 54829.95 88888.00 2013-06-20 08:57:17.875 171 12655.02 140.12 54829.90 88888.00 2013-06-20 08:57:18.000 171 12655.05 140.18 54829.93 88888.00 2013-06-20 08:57:18.125 171 12655.10 140.20 54829.97 88888.00 2013-06-20 08:57:18.250 171 12655.08 140.18 54829.97 88888.00 2013-06-20 08:57:18.375 171 12655.08 140.20 54829.95 88888.00 2013-06-20 08:57:18.500 171 12655.00 140.12 54829.88 88888.00 2013-06-20 08:57:18.625 171 12655.00 140.12 54829.88 88888.00 2013-06-20 08:57:18.750 171 12655.08 140.12 54829.93 88888.00 2013-06-20 08:57:18.875 171 12655.10 140.15 54829.90 88888.00 2013-06-20 08:57:19.000 171 12655.15 140.20 54829.93 88888.00 2013-06-20 08:57:19.125 171 12655.20 140.18 54829.95 88888.00 2013-06-20 08:57:19.250 171 12655.20 140.28 54830.03 88888.00 2013-06-20 08:57:19.375 171 12655.23 140.28 54830.00 88888.00 2013-06-20 08:57:19.500 171 12655.12 140.20 54829.90 88888.00 2013-06-20 08:57:19.625 171 12655.12 140.15 54829.88 88888.00 2013-06-20 08:57:19.750 171 12655.20 140.22 54830.00 88888.00 2013-06-20 08:57:19.875 171 12655.20 140.28 54830.03 88888.00 2013-06-20 08:57:20.000 171 12655.12 140.25 54829.97 88888.00 2013-06-20 08:57:20.125 171 12655.15 140.25 54829.95 88888.00 2013-06-20 08:57:20.250 171 12655.17 140.20 54829.95 88888.00 2013-06-20 08:57:20.375 171 12655.23 140.22 54830.03 88888.00 2013-06-20 08:57:20.500 171 12655.23 140.28 54830.03 88888.00 2013-06-20 08:57:20.625 171 12655.20 140.25 54830.00 88888.00 2013-06-20 08:57:20.750 171 12655.15 140.20 54829.95 88888.00 2013-06-20 08:57:20.875 171 12655.15 140.18 54829.95 88888.00 2013-06-20 08:57:21.000 171 12655.12 140.22 54829.97 88888.00 2013-06-20 08:57:21.125 171 12655.15 140.28 54829.97 88888.00 2013-06-20 08:57:21.250 171 12655.17 140.22 54829.97 88888.00 2013-06-20 08:57:21.375 171 12655.15 140.20 54829.95 88888.00 2013-06-20 08:57:21.500 171 12655.12 140.20 54829.93 88888.00 2013-06-20 08:57:21.625 171 12655.10 140.20 54829.90 88888.00 2013-06-20 08:57:21.750 171 12655.12 140.18 54829.90 88888.00 2013-06-20 08:57:21.875 171 12655.20 140.28 54830.00 88888.00 2013-06-20 08:57:22.000 171 12655.17 140.28 54830.00 88888.00 2013-06-20 08:57:22.125 171 12655.12 140.25 54830.00 88888.00 2013-06-20 08:57:22.250 171 12655.10 140.22 54829.97 88888.00 2013-06-20 08:57:22.375 171 12655.15 140.25 54830.03 88888.00 2013-06-20 08:57:22.500 171 12655.17 140.32 54830.05 88888.00 2013-06-20 08:57:22.625 171 12655.15 140.30 54830.05 88888.00 2013-06-20 08:57:22.750 171 12655.15 140.28 54830.03 88888.00 2013-06-20 08:57:22.875 171 12655.12 140.22 54830.00 88888.00 2013-06-20 08:57:23.000 171 12655.08 140.20 54830.00 88888.00 2013-06-20 08:57:23.125 171 12655.12 140.22 54830.05 88888.00 2013-06-20 08:57:23.250 171 12655.15 140.25 54830.10 88888.00 2013-06-20 08:57:23.375 171 12655.12 140.25 54830.05 88888.00 2013-06-20 08:57:23.500 171 12655.12 140.20 54830.03 88888.00 2013-06-20 08:57:23.625 171 12655.12 140.22 54830.03 88888.00 2013-06-20 08:57:23.750 171 12655.10 140.22 54830.00 88888.00 2013-06-20 08:57:23.875 171 12655.10 140.25 54830.00 88888.00 2013-06-20 08:57:24.000 171 12655.12 140.28 54830.03 88888.00 2013-06-20 08:57:24.125 171 12655.20 140.30 54830.12 88888.00 2013-06-20 08:57:24.250 171 12655.20 140.25 54830.05 88888.00 2013-06-20 08:57:24.375 171 12655.12 140.15 54829.95 88888.00 2013-06-20 08:57:24.500 171 12655.15 140.18 54829.95 88888.00 2013-06-20 08:57:24.625 171 12655.08 140.12 54829.90 88888.00 2013-06-20 08:57:24.750 171 12655.10 140.15 54829.93 88888.00 2013-06-20 08:57:24.875 171 12654.92 140.03 54829.80 88888.00 2013-06-20 08:57:25.000 171 12654.98 140.07 54829.85 88888.00 2013-06-20 08:57:25.125 171 12655.10 140.18 54829.97 88888.00 2013-06-20 08:57:25.250 171 12655.27 140.30 54830.15 88888.00 2013-06-20 08:57:25.375 171 12655.33 140.35 54830.12 88888.00 2013-06-20 08:57:25.500 171 12655.20 140.30 54830.10 88888.00 2013-06-20 08:57:25.625 171 12655.15 140.32 54830.07 88888.00 2013-06-20 08:57:25.750 171 12655.12 140.28 54830.03 88888.00 2013-06-20 08:57:25.875 171 12655.12 140.18 54830.00 88888.00 2013-06-20 08:57:26.000 171 12655.17 140.18 54829.97 88888.00 2013-06-20 08:57:26.125 171 12655.17 140.20 54829.97 88888.00 2013-06-20 08:57:26.250 171 12655.10 140.15 54830.00 88888.00 2013-06-20 08:57:26.375 171 12655.12 140.18 54830.03 88888.00 2013-06-20 08:57:26.500 171 12655.20 140.25 54830.07 88888.00 2013-06-20 08:57:26.625 171 12655.25 140.25 54830.07 88888.00 2013-06-20 08:57:26.750 171 12655.23 140.20 54830.00 88888.00 2013-06-20 08:57:26.875 171 12655.20 140.15 54830.00 88888.00 2013-06-20 08:57:27.000 171 12655.23 140.18 54830.03 88888.00 2013-06-20 08:57:27.125 171 12655.25 140.22 54830.05 88888.00 2013-06-20 08:57:27.250 171 12655.27 140.30 54830.12 88888.00 2013-06-20 08:57:27.375 171 12655.27 140.32 54830.10 88888.00 2013-06-20 08:57:27.500 171 12655.25 140.28 54830.10 88888.00 2013-06-20 08:57:27.625 171 12655.23 140.20 54830.03 88888.00 2013-06-20 08:57:27.750 171 12655.17 140.18 54830.00 88888.00 2013-06-20 08:57:27.875 171 12655.15 140.25 54830.07 88888.00 2013-06-20 08:57:28.000 171 12655.12 140.22 54830.07 88888.00 2013-06-20 08:57:28.125 171 12655.15 140.22 54830.07 88888.00 2013-06-20 08:57:28.250 171 12655.20 140.20 54830.10 88888.00 2013-06-20 08:57:28.375 171 12655.20 140.20 54830.07 88888.00 2013-06-20 08:57:28.500 171 12655.17 140.28 54830.10 88888.00 2013-06-20 08:57:28.625 171 12655.17 140.25 54830.10 88888.00 2013-06-20 08:57:28.750 171 12655.12 140.18 54830.10 88888.00 2013-06-20 08:57:28.875 171 12655.08 140.15 54830.07 88888.00 2013-06-20 08:57:29.000 171 12655.12 140.20 54830.10 88888.00 2013-06-20 08:57:29.125 171 12655.15 140.28 54830.15 88888.00 2013-06-20 08:57:29.250 171 12655.15 140.22 54830.18 88888.00 2013-06-20 08:57:29.375 171 12655.15 140.18 54830.10 88888.00 2013-06-20 08:57:29.500 171 12655.17 140.25 54830.12 88888.00 2013-06-20 08:57:29.625 171 12655.17 140.25 54830.10 88888.00 2013-06-20 08:57:29.750 171 12655.12 140.20 54830.07 88888.00 2013-06-20 08:57:29.875 171 12655.12 140.22 54830.12 88888.00 2013-06-20 08:57:30.000 171 12655.20 140.22 54830.10 88888.00 2013-06-20 08:57:30.125 171 12655.10 140.15 54830.00 88888.00 2013-06-20 08:57:30.250 171 12655.10 140.25 54830.07 88888.00 2013-06-20 08:57:30.375 171 12655.20 140.35 54830.15 88888.00 2013-06-20 08:57:30.500 171 12655.15 140.32 54830.10 88888.00 2013-06-20 08:57:30.625 171 12655.10 140.30 54830.12 88888.00 2013-06-20 08:57:30.750 171 12655.12 140.32 54830.12 88888.00 2013-06-20 08:57:30.875 171 12655.17 140.25 54830.10 88888.00 2013-06-20 08:57:31.000 171 12655.15 140.28 54830.07 88888.00 2013-06-20 08:57:31.125 171 12655.12 140.22 54830.07 88888.00 2013-06-20 08:57:31.250 171 12655.12 140.28 54830.12 88888.00 2013-06-20 08:57:31.375 171 12655.20 140.32 54830.12 88888.00 2013-06-20 08:57:31.500 171 12655.23 140.35 54830.10 88888.00 2013-06-20 08:57:31.625 171 12655.17 140.30 54830.07 88888.00 2013-06-20 08:57:31.750 171 12655.17 140.32 54830.10 88888.00 2013-06-20 08:57:31.875 171 12655.15 140.35 54830.12 88888.00 2013-06-20 08:57:32.000 171 12655.10 140.32 54830.12 88888.00 2013-06-20 08:57:32.125 171 12655.05 140.30 54830.10 88888.00 2013-06-20 08:57:32.250 171 12654.98 140.28 54830.10 88888.00 2013-06-20 08:57:32.375 171 12655.02 140.28 54830.12 88888.00 2013-06-20 08:57:32.500 171 12655.08 140.35 54830.18 88888.00 2013-06-20 08:57:32.625 171 12655.05 140.38 54830.18 88888.00 2013-06-20 08:57:32.750 171 12655.05 140.35 54830.15 88888.00 2013-06-20 08:57:32.875 171 12655.10 140.35 54830.18 88888.00 2013-06-20 08:57:33.000 171 12655.10 140.32 54830.12 88888.00 2013-06-20 08:57:33.125 171 12655.02 140.28 54830.10 88888.00 2013-06-20 08:57:33.250 171 12654.98 140.32 54830.12 88888.00 2013-06-20 08:57:33.375 171 12655.08 140.40 54830.15 88888.00 2013-06-20 08:57:33.500 171 12655.15 140.43 54830.15 88888.00 2013-06-20 08:57:33.625 171 12655.15 140.45 54830.18 88888.00 2013-06-20 08:57:33.750 171 12655.10 140.40 54830.20 88888.00 2013-06-20 08:57:33.875 171 12655.08 140.35 54830.18 88888.00 2013-06-20 08:57:34.000 171 12655.10 140.35 54830.18 88888.00 2013-06-20 08:57:34.125 171 12655.10 140.35 54830.15 88888.00 2013-06-20 08:57:34.250 171 12655.08 140.32 54830.18 88888.00 2013-06-20 08:57:34.375 171 12655.12 140.30 54830.12 88888.00 2013-06-20 08:57:34.500 171 12655.15 140.30 54830.15 88888.00 2013-06-20 08:57:34.625 171 12655.12 140.32 54830.20 88888.00 2013-06-20 08:57:34.750 171 12655.10 140.32 54830.20 88888.00 2013-06-20 08:57:34.875 171 12655.10 140.30 54830.18 88888.00 2013-06-20 08:57:35.000 171 12655.02 140.28 54830.18 88888.00 2013-06-20 08:57:35.125 171 12654.98 140.30 54830.20 88888.00 2013-06-20 08:57:35.250 171 12654.95 140.30 54830.20 88888.00 2013-06-20 08:57:35.375 171 12655.00 140.30 54830.15 88888.00 2013-06-20 08:57:35.500 171 12655.08 140.28 54830.18 88888.00 2013-06-20 08:57:35.625 171 12655.17 140.32 54830.25 88888.00 2013-06-20 08:57:35.750 171 12655.15 140.28 54830.20 88888.00 2013-06-20 08:57:35.875 171 12655.12 140.28 54830.22 88888.00 2013-06-20 08:57:36.000 171 12655.15 140.32 54830.22 88888.00 2013-06-20 08:57:36.125 171 12655.12 140.32 54830.25 88888.00 2013-06-20 08:57:36.250 171 12655.08 140.30 54830.22 88888.00 2013-06-20 08:57:36.375 171 12655.05 140.32 54830.25 88888.00 2013-06-20 08:57:36.500 171 12655.00 140.28 54830.12 88888.00 2013-06-20 08:57:36.625 171 12654.92 140.22 54830.10 88888.00 2013-06-20 08:57:36.750 171 12654.98 140.30 54830.18 88888.00 2013-06-20 08:57:36.875 171 12655.00 140.35 54830.20 88888.00 2013-06-20 08:57:37.000 171 12655.08 140.35 54830.25 88888.00 2013-06-20 08:57:37.125 171 12655.10 140.32 54830.25 88888.00 2013-06-20 08:57:37.250 171 12655.05 140.25 54830.18 88888.00 2013-06-20 08:57:37.375 171 12655.02 140.30 54830.18 88888.00 2013-06-20 08:57:37.500 171 12655.08 140.35 54830.22 88888.00 2013-06-20 08:57:37.625 171 12655.02 140.32 54830.20 88888.00 2013-06-20 08:57:37.750 171 12655.00 140.30 54830.18 88888.00 2013-06-20 08:57:37.875 171 12655.02 140.28 54830.15 88888.00 2013-06-20 08:57:38.000 171 12655.12 140.32 54830.20 88888.00 2013-06-20 08:57:38.125 171 12655.08 140.30 54830.20 88888.00 2013-06-20 08:57:38.250 171 12655.00 140.28 54830.22 88888.00 2013-06-20 08:57:38.375 171 12655.10 140.30 54830.22 88888.00 2013-06-20 08:57:38.500 171 12655.08 140.28 54830.20 88888.00 2013-06-20 08:57:38.625 171 12655.00 140.32 54830.22 88888.00 2013-06-20 08:57:38.750 171 12655.02 140.35 54830.22 88888.00 2013-06-20 08:57:38.875 171 12655.02 140.28 54830.18 88888.00 2013-06-20 08:57:39.000 171 12655.02 140.22 54830.12 88888.00 2013-06-20 08:57:39.125 171 12654.98 140.22 54830.18 88888.00 2013-06-20 08:57:39.250 171 12654.98 140.28 54830.22 88888.00 2013-06-20 08:57:39.375 171 12654.95 140.28 54830.15 88888.00 2013-06-20 08:57:39.500 171 12654.98 140.28 54830.20 88888.00 2013-06-20 08:57:39.625 171 12655.05 140.30 54830.25 88888.00 2013-06-20 08:57:39.750 171 12655.02 140.30 54830.28 88888.00 2013-06-20 08:57:39.875 171 12655.00 140.28 54830.25 88888.00 2013-06-20 08:57:40.000 171 12655.02 140.25 54830.18 88888.00 2013-06-20 08:57:40.125 171 12654.98 140.18 54830.15 88888.00 2013-06-20 08:57:40.250 171 12654.92 140.22 54830.22 88888.00 2013-06-20 08:57:40.375 171 12655.05 140.30 54830.30 88888.00 2013-06-20 08:57:40.500 171 12655.02 140.30 54830.32 88888.00 2013-06-20 08:57:40.625 171 12655.00 140.25 54830.28 88888.00 2013-06-20 08:57:40.750 171 12655.05 140.22 54830.22 88888.00 2013-06-20 08:57:40.875 171 12655.10 140.28 54830.28 88888.00 2013-06-20 08:57:41.000 171 12655.15 140.28 54830.30 88888.00 2013-06-20 08:57:41.125 171 12655.12 140.28 54830.30 88888.00 2013-06-20 08:57:41.250 171 12655.05 140.22 54830.30 88888.00 2013-06-20 08:57:41.375 171 12655.02 140.22 54830.28 88888.00 2013-06-20 08:57:41.500 171 12655.08 140.22 54830.28 88888.00 2013-06-20 08:57:41.625 171 12655.08 140.18 54830.25 88888.00 2013-06-20 08:57:41.750 171 12655.02 140.18 54830.22 88888.00 2013-06-20 08:57:41.875 171 12654.95 140.18 54830.25 88888.00 2013-06-20 08:57:42.000 171 12654.98 140.22 54830.30 88888.00 2013-06-20 08:57:42.125 171 12655.00 140.18 54830.30 88888.00 2013-06-20 08:57:42.250 171 12655.00 140.15 54830.28 88888.00 2013-06-20 08:57:42.375 171 12654.98 140.15 54830.28 88888.00 2013-06-20 08:57:42.500 171 12654.95 140.12 54830.22 88888.00 2013-06-20 08:57:42.625 171 12654.98 140.10 54830.22 88888.00 2013-06-20 08:57:42.750 171 12655.08 140.22 54830.25 88888.00 2013-06-20 08:57:42.875 171 12655.12 140.25 54830.30 88888.00 2013-06-20 08:57:43.000 171 12655.05 140.25 54830.25 88888.00 2013-06-20 08:57:43.125 171 12654.95 140.20 54830.28 88888.00 2013-06-20 08:57:43.250 171 12654.95 140.18 54830.22 88888.00 2013-06-20 08:57:43.375 171 12654.98 140.18 54830.22 88888.00 2013-06-20 08:57:43.500 171 12654.95 140.22 54830.25 88888.00 2013-06-20 08:57:43.625 171 12654.95 140.22 54830.22 88888.00 2013-06-20 08:57:43.750 171 12654.98 140.20 54830.22 88888.00 2013-06-20 08:57:43.875 171 12655.08 140.22 54830.38 88888.00 2013-06-20 08:57:44.000 171 12655.02 140.22 54830.30 88888.00 2013-06-20 08:57:44.125 171 12655.02 140.20 54830.25 88888.00 2013-06-20 08:57:44.250 171 12655.02 140.18 54830.25 88888.00 2013-06-20 08:57:44.375 171 12655.05 140.15 54830.25 88888.00 2013-06-20 08:57:44.500 171 12654.95 140.12 54830.22 88888.00 2013-06-20 08:57:44.625 171 12654.88 140.10 54830.20 88888.00 2013-06-20 08:57:44.750 171 12654.90 140.12 54830.22 88888.00 2013-06-20 08:57:44.875 171 12654.98 140.18 54830.25 88888.00 2013-06-20 08:57:45.000 171 12655.02 140.20 54830.30 88888.00 2013-06-20 08:57:45.125 171 12655.10 140.25 54830.32 88888.00 2013-06-20 08:57:45.250 171 12655.05 140.15 54830.30 88888.00 2013-06-20 08:57:45.375 171 12655.05 140.18 54830.30 88888.00 2013-06-20 08:57:45.500 171 12655.00 140.20 54830.30 88888.00 2013-06-20 08:57:45.625 171 12655.00 140.18 54830.35 88888.00 2013-06-20 08:57:45.750 171 12655.05 140.20 54830.32 88888.00 2013-06-20 08:57:45.875 171 12655.02 140.15 54830.32 88888.00 2013-06-20 08:57:46.000 171 12654.98 140.18 54830.28 88888.00 2013-06-20 08:57:46.125 171 12654.90 140.07 54830.25 88888.00 2013-06-20 08:57:46.250 171 12654.85 140.10 54830.30 88888.00 2013-06-20 08:57:46.375 171 12654.95 140.18 54830.35 88888.00 2013-06-20 08:57:46.500 171 12654.98 140.22 54830.35 88888.00 2013-06-20 08:57:46.625 171 12654.95 140.18 54830.32 88888.00 2013-06-20 08:57:46.750 171 12654.92 140.18 54830.35 88888.00 2013-06-20 08:57:46.875 171 12654.88 140.15 54830.35 88888.00 2013-06-20 08:57:47.000 171 12654.88 140.12 54830.32 88888.00 2013-06-20 08:57:47.125 171 12654.75 140.10 54830.35 88888.00 2013-06-20 08:57:47.250 171 12654.85 140.12 54830.43 88888.00 2013-06-20 08:57:47.375 171 12654.92 140.12 54830.38 88888.00 2013-06-20 08:57:47.500 171 12654.92 140.10 54830.40 88888.00 2013-06-20 08:57:47.625 171 12654.85 140.10 54830.35 88888.00 2013-06-20 08:57:47.750 171 12654.80 140.07 54830.35 88888.00 2013-06-20 08:57:47.875 171 12654.80 140.10 54830.40 88888.00 2013-06-20 08:57:48.000 171 12654.75 140.12 54830.38 88888.00 2013-06-20 08:57:48.125 171 12654.77 140.10 54830.35 88888.00 2013-06-20 08:57:48.250 171 12654.75 140.03 54830.30 88888.00 2013-06-20 08:57:48.375 171 12654.75 140.03 54830.30 88888.00 2013-06-20 08:57:48.500 171 12654.70 140.03 54830.32 88888.00 2013-06-20 08:57:48.625 171 12654.73 140.05 54830.35 88888.00 2013-06-20 08:57:48.750 171 12654.80 140.05 54830.30 88888.00 2013-06-20 08:57:48.875 171 12654.90 140.05 54830.35 88888.00 2013-06-20 08:57:49.000 171 12654.90 140.07 54830.38 88888.00 2013-06-20 08:57:49.125 171 12654.85 140.07 54830.35 88888.00 2013-06-20 08:57:49.250 171 12654.75 140.03 54830.32 88888.00 2013-06-20 08:57:49.375 171 12654.80 140.07 54830.35 88888.00 2013-06-20 08:57:49.500 171 12654.77 140.07 54830.30 88888.00 2013-06-20 08:57:49.625 171 12654.75 140.05 54830.30 88888.00 2013-06-20 08:57:49.750 171 12654.77 140.03 54830.30 88888.00 2013-06-20 08:57:49.875 171 12654.77 140.05 54830.30 88888.00 2013-06-20 08:57:50.000 171 12654.80 140.05 54830.28 88888.00 2013-06-20 08:57:50.125 171 12654.75 140.05 54830.28 88888.00 2013-06-20 08:57:50.250 171 12654.83 140.05 54830.30 88888.00 2013-06-20 08:57:50.375 171 12654.90 140.12 54830.32 88888.00 2013-06-20 08:57:50.500 171 12654.85 140.07 54830.30 88888.00 2013-06-20 08:57:50.625 171 12654.77 140.05 54830.30 88888.00 2013-06-20 08:57:50.750 171 12654.83 140.03 54830.28 88888.00 2013-06-20 08:57:50.875 171 12654.83 140.05 54830.30 88888.00 2013-06-20 08:57:51.000 171 12654.75 140.03 54830.25 88888.00 2013-06-20 08:57:51.125 171 12654.75 139.97 54830.28 88888.00 2013-06-20 08:57:51.250 171 12654.77 140.03 54830.35 88888.00 2013-06-20 08:57:51.375 171 12654.80 140.05 54830.32 88888.00 2013-06-20 08:57:51.500 171 12654.75 140.05 54830.35 88888.00 2013-06-20 08:57:51.625 171 12654.75 140.10 54830.40 88888.00 2013-06-20 08:57:51.750 171 12654.85 140.12 54830.45 88888.00 2013-06-20 08:57:51.875 171 12654.85 140.07 54830.38 88888.00 2013-06-20 08:57:52.000 171 12654.83 140.10 54830.35 88888.00 2013-06-20 08:57:52.125 171 12654.80 140.10 54830.38 88888.00 2013-06-20 08:57:52.250 171 12654.80 140.07 54830.35 88888.00 2013-06-20 08:57:52.375 171 12654.73 140.05 54830.35 88888.00 2013-06-20 08:57:52.500 171 12654.73 140.05 54830.38 88888.00 2013-06-20 08:57:52.625 171 12654.85 140.12 54830.43 88888.00 2013-06-20 08:57:52.750 171 12654.80 140.05 54830.38 88888.00 2013-06-20 08:57:52.875 171 12654.75 140.03 54830.32 88888.00 2013-06-20 08:57:53.000 171 12654.75 140.05 54830.38 88888.00 2013-06-20 08:57:53.125 171 12654.75 140.05 54830.38 88888.00 2013-06-20 08:57:53.250 171 12654.75 140.05 54830.38 88888.00 2013-06-20 08:57:53.375 171 12654.80 140.03 54830.32 88888.00 2013-06-20 08:57:53.500 171 12654.83 140.05 54830.35 88888.00 2013-06-20 08:57:53.625 171 12654.83 140.05 54830.38 88888.00 2013-06-20 08:57:53.750 171 12654.85 140.03 54830.38 88888.00 2013-06-20 08:57:53.875 171 12654.80 140.03 54830.32 88888.00 2013-06-20 08:57:54.000 171 12654.83 140.00 54830.35 88888.00 2013-06-20 08:57:54.125 171 12654.85 140.05 54830.40 88888.00 2013-06-20 08:57:54.250 171 12654.77 140.03 54830.35 88888.00 2013-06-20 08:57:54.375 171 12654.75 140.03 54830.35 88888.00 2013-06-20 08:57:54.500 171 12654.73 140.03 54830.32 88888.00 2013-06-20 08:57:54.625 171 12654.75 140.03 54830.32 88888.00 2013-06-20 08:57:54.750 171 12654.75 140.05 54830.30 88888.00 2013-06-20 08:57:54.875 171 12654.77 140.05 54830.32 88888.00 2013-06-20 08:57:55.000 171 12654.88 140.05 54830.38 88888.00 2013-06-20 08:57:55.125 171 12654.88 140.05 54830.40 88888.00 2013-06-20 08:57:55.250 171 12654.80 139.97 54830.32 88888.00 2013-06-20 08:57:55.375 171 12654.88 140.05 54830.35 88888.00 2013-06-20 08:57:55.500 171 12654.90 140.07 54830.38 88888.00 2013-06-20 08:57:55.625 171 12654.85 140.05 54830.38 88888.00 2013-06-20 08:57:55.750 171 12654.77 139.97 54830.32 88888.00 2013-06-20 08:57:55.875 171 12654.77 139.97 54830.32 88888.00 2013-06-20 08:57:56.000 171 12654.83 140.00 54830.32 88888.00 2013-06-20 08:57:56.125 171 12654.83 139.97 54830.32 88888.00 2013-06-20 08:57:56.250 171 12654.75 139.93 54830.28 88888.00 2013-06-20 08:57:56.375 171 12654.62 139.93 54830.22 88888.00 2013-06-20 08:57:56.500 171 12654.65 139.95 54830.30 88888.00 2013-06-20 08:57:56.625 171 12654.75 139.97 54830.35 88888.00 2013-06-20 08:57:56.750 171 12654.80 139.95 54830.32 88888.00 2013-06-20 08:57:56.875 171 12654.80 139.95 54830.38 88888.00 2013-06-20 08:57:57.000 171 12654.85 140.00 54830.35 88888.00 2013-06-20 08:57:57.125 171 12654.83 139.95 54830.30 88888.00 2013-06-20 08:57:57.250 171 12654.77 139.90 54830.28 88888.00 2013-06-20 08:57:57.375 171 12654.75 139.93 54830.25 88888.00 2013-06-20 08:57:57.500 171 12654.77 139.95 54830.28 88888.00 2013-06-20 08:57:57.625 171 12654.73 139.90 54830.25 88888.00 2013-06-20 08:57:57.750 171 12654.70 139.88 54830.25 88888.00 2013-06-20 08:57:57.875 171 12654.77 139.95 54830.32 88888.00 2013-06-20 08:57:58.000 171 12654.80 139.95 54830.32 88888.00 2013-06-20 08:57:58.125 171 12654.75 139.93 54830.30 88888.00 2013-06-20 08:57:58.250 171 12654.73 139.88 54830.28 88888.00 2013-06-20 08:57:58.375 171 12654.70 139.88 54830.28 88888.00 2013-06-20 08:57:58.500 171 12654.73 139.90 54830.30 88888.00 2013-06-20 08:57:58.625 171 12654.73 139.93 54830.30 88888.00 2013-06-20 08:57:58.750 171 12654.80 139.90 54830.30 88888.00 2013-06-20 08:57:58.875 171 12654.83 139.93 54830.32 88888.00 2013-06-20 08:57:59.000 171 12654.77 139.88 54830.28 88888.00 2013-06-20 08:57:59.125 171 12654.80 139.90 54830.30 88888.00 2013-06-20 08:57:59.250 171 12654.77 139.90 54830.32 88888.00 2013-06-20 08:57:59.375 171 12654.73 139.88 54830.30 88888.00 2013-06-20 08:57:59.500 171 12654.67 139.88 54830.30 88888.00 2013-06-20 08:57:59.625 171 12654.73 139.93 54830.32 88888.00 2013-06-20 08:57:59.750 171 12654.80 139.95 54830.35 88888.00 2013-06-20 08:57:59.875 171 12654.85 139.95 54830.38 88888.00 2013-06-20 08:58:00.000 171 12654.83 139.95 54830.35 88888.00 2013-06-20 08:58:00.125 171 12654.77 139.93 54830.35 88888.00 2013-06-20 08:58:00.250 171 12654.70 139.88 54830.28 88888.00 2013-06-20 08:58:00.375 171 12654.67 139.90 54830.28 88888.00 2013-06-20 08:58:00.500 171 12654.70 139.97 54830.32 88888.00 2013-06-20 08:58:00.625 171 12654.80 139.97 54830.35 88888.00 2013-06-20 08:58:00.750 171 12654.75 139.90 54830.28 88888.00 2013-06-20 08:58:00.875 171 12654.67 139.85 54830.20 88888.00 2013-06-20 08:58:01.000 171 12654.73 139.90 54830.25 88888.00 2013-06-20 08:58:01.125 171 12654.85 139.95 54830.30 88888.00 2013-06-20 08:58:01.250 171 12654.90 139.88 54830.25 88888.00 2013-06-20 08:58:01.375 171 12654.92 139.88 54830.25 88888.00 2013-06-20 08:58:01.500 171 12654.83 139.90 54830.28 88888.00 2013-06-20 08:58:01.625 171 12654.80 139.85 54830.25 88888.00 2013-06-20 08:58:01.750 171 12654.77 139.82 54830.20 88888.00 2013-06-20 08:58:01.875 171 12654.77 139.82 54830.22 88888.00 2013-06-20 08:58:02.000 171 12654.83 139.85 54830.25 88888.00 2013-06-20 08:58:02.125 171 12654.83 139.85 54830.22 88888.00 2013-06-20 08:58:02.250 171 12654.83 139.80 54830.22 88888.00 2013-06-20 08:58:02.375 171 12654.83 139.85 54830.25 88888.00 2013-06-20 08:58:02.500 171 12654.83 139.90 54830.28 88888.00 2013-06-20 08:58:02.625 171 12654.90 139.95 54830.35 88888.00 2013-06-20 08:58:02.750 171 12654.85 139.93 54830.35 88888.00 2013-06-20 08:58:02.875 171 12654.80 139.90 54830.30 88888.00 2013-06-20 08:58:03.000 171 12654.80 139.88 54830.28 88888.00 2013-06-20 08:58:03.125 171 12654.80 139.93 54830.32 88888.00 2013-06-20 08:58:03.250 171 12654.80 139.88 54830.30 88888.00 2013-06-20 08:58:03.375 171 12654.80 139.90 54830.30 88888.00 2013-06-20 08:58:03.500 171 12654.77 139.93 54830.30 88888.00 2013-06-20 08:58:03.625 171 12654.83 139.85 54830.22 88888.00 2013-06-20 08:58:03.750 171 12654.85 139.88 54830.22 88888.00 2013-06-20 08:58:03.875 171 12654.83 139.90 54830.22 88888.00 2013-06-20 08:58:04.000 171 12654.83 139.88 54830.22 88888.00 2013-06-20 08:58:04.125 171 12654.90 139.88 54830.28 88888.00 2013-06-20 08:58:04.250 171 12654.88 139.88 54830.28 88888.00 2013-06-20 08:58:04.375 171 12654.88 139.88 54830.28 88888.00 2013-06-20 08:58:04.500 171 12654.85 139.90 54830.28 88888.00 2013-06-20 08:58:04.625 171 12654.90 139.93 54830.32 88888.00 2013-06-20 08:58:04.750 171 12654.92 139.95 54830.35 88888.00 2013-06-20 08:58:04.875 171 12654.90 139.97 54830.35 88888.00 2013-06-20 08:58:05.000 171 12654.83 139.88 54830.30 88888.00 2013-06-20 08:58:05.125 171 12654.90 139.88 54830.30 88888.00 2013-06-20 08:58:05.250 171 12654.90 139.88 54830.30 88888.00 2013-06-20 08:58:05.375 171 12654.83 139.88 54830.25 88888.00 2013-06-20 08:58:05.500 171 12654.80 139.85 54830.28 88888.00 2013-06-20 08:58:05.625 171 12654.80 139.90 54830.30 88888.00 2013-06-20 08:58:05.750 171 12654.80 139.93 54830.32 88888.00 2013-06-20 08:58:05.875 171 12654.75 139.85 54830.25 88888.00 2013-06-20 08:58:06.000 171 12654.75 139.85 54830.25 88888.00 2013-06-20 08:58:06.125 171 12654.73 139.85 54830.28 88888.00 2013-06-20 08:58:06.250 171 12654.77 139.85 54830.30 88888.00 2013-06-20 08:58:06.375 171 12654.80 139.82 54830.30 88888.00 2013-06-20 08:58:06.500 171 12654.83 139.85 54830.25 88888.00 2013-06-20 08:58:06.625 171 12654.85 139.88 54830.25 88888.00 2013-06-20 08:58:06.750 171 12654.83 139.88 54830.25 88888.00 2013-06-20 08:58:06.875 171 12654.80 139.90 54830.25 88888.00 2013-06-20 08:58:07.000 171 12654.88 139.93 54830.28 88888.00 2013-06-20 08:58:07.125 171 12654.88 139.90 54830.30 88888.00 2013-06-20 08:58:07.250 171 12654.80 139.85 54830.28 88888.00 2013-06-20 08:58:07.375 171 12654.77 139.88 54830.28 88888.00 2013-06-20 08:58:07.500 171 12654.80 139.88 54830.25 88888.00 2013-06-20 08:58:07.625 171 12654.88 139.90 54830.25 88888.00 2013-06-20 08:58:07.750 171 12654.98 139.93 54830.30 88888.00 2013-06-20 08:58:07.875 171 12654.95 139.90 54830.28 88888.00 2013-06-20 08:58:08.000 171 12654.83 139.85 54830.22 88888.00 2013-06-20 08:58:08.125 171 12654.83 139.85 54830.25 88888.00 2013-06-20 08:58:08.250 171 12654.80 139.82 54830.25 88888.00 2013-06-20 08:58:08.375 171 12654.80 139.85 54830.22 88888.00 2013-06-20 08:58:08.500 171 12654.77 139.85 54830.20 88888.00 2013-06-20 08:58:08.625 171 12654.85 139.88 54830.25 88888.00 2013-06-20 08:58:08.750 171 12654.83 139.85 54830.22 88888.00 2013-06-20 08:58:08.875 171 12654.77 139.85 54830.20 88888.00 2013-06-20 08:58:09.000 171 12654.85 139.85 54830.20 88888.00 2013-06-20 08:58:09.125 171 12654.88 139.80 54830.18 88888.00 2013-06-20 08:58:09.250 171 12654.92 139.88 54830.28 88888.00 2013-06-20 08:58:09.375 171 12654.92 139.95 54830.28 88888.00 2013-06-20 08:58:09.500 171 12654.88 139.90 54830.25 88888.00 2013-06-20 08:58:09.625 171 12654.88 139.85 54830.20 88888.00 2013-06-20 08:58:09.750 171 12654.85 139.88 54830.25 88888.00 2013-06-20 08:58:09.875 171 12654.92 139.95 54830.25 88888.00 2013-06-20 08:58:10.000 171 12654.90 139.93 54830.25 88888.00 2013-06-20 08:58:10.125 171 12654.90 139.90 54830.22 88888.00 2013-06-20 08:58:10.250 171 12654.95 139.95 54830.28 88888.00 2013-06-20 08:58:10.375 171 12654.98 139.95 54830.30 88888.00 2013-06-20 08:58:10.500 171 12654.98 139.93 54830.28 88888.00 2013-06-20 08:58:10.625 171 12654.92 139.90 54830.25 88888.00 2013-06-20 08:58:10.750 171 12654.92 139.93 54830.30 88888.00 2013-06-20 08:58:10.875 171 12654.90 139.95 54830.35 88888.00 2013-06-20 08:58:11.000 171 12654.83 139.93 54830.30 88888.00 2013-06-20 08:58:11.125 171 12654.75 139.88 54830.20 88888.00 2013-06-20 08:58:11.250 171 12654.70 139.80 54830.20 88888.00 2013-06-20 08:58:11.375 171 12654.83 139.88 54830.25 88888.00 2013-06-20 08:58:11.500 171 12654.95 139.90 54830.35 88888.00 2013-06-20 08:58:11.625 171 12654.90 139.88 54830.32 88888.00 2013-06-20 08:58:11.750 171 12654.92 139.88 54830.28 88888.00 2013-06-20 08:58:11.875 171 12654.92 139.90 54830.30 88888.00 2013-06-20 08:58:12.000 171 12654.90 139.90 54830.25 88888.00 2013-06-20 08:58:12.125 171 12654.90 139.85 54830.28 88888.00 2013-06-20 08:58:12.250 171 12654.85 139.85 54830.30 88888.00 2013-06-20 08:58:12.375 171 12654.88 139.88 54830.28 88888.00 2013-06-20 08:58:12.500 171 12654.85 139.90 54830.22 88888.00 2013-06-20 08:58:12.625 171 12654.90 139.90 54830.28 88888.00 2013-06-20 08:58:12.750 171 12654.95 139.93 54830.30 88888.00 2013-06-20 08:58:12.875 171 12654.95 139.93 54830.30 88888.00 2013-06-20 08:58:13.000 171 12654.98 139.93 54830.28 88888.00 2013-06-20 08:58:13.125 171 12655.00 139.88 54830.28 88888.00 2013-06-20 08:58:13.250 171 12654.95 139.85 54830.25 88888.00 2013-06-20 08:58:13.375 171 12654.90 139.85 54830.22 88888.00 2013-06-20 08:58:13.500 171 12654.88 139.88 54830.20 88888.00 2013-06-20 08:58:13.625 171 12654.92 139.90 54830.25 88888.00 2013-06-20 08:58:13.750 171 12655.02 139.93 54830.30 88888.00 2013-06-20 08:58:13.875 171 12655.05 139.95 54830.22 88888.00 2013-06-20 08:58:14.000 171 12654.92 139.93 54830.20 88888.00 2013-06-20 08:58:14.125 171 12654.88 139.90 54830.25 88888.00 2013-06-20 08:58:14.250 171 12654.98 139.93 54830.30 88888.00 2013-06-20 08:58:14.375 171 12655.00 139.90 54830.25 88888.00 2013-06-20 08:58:14.500 171 12654.95 139.93 54830.25 88888.00 2013-06-20 08:58:14.625 171 12655.00 139.97 54830.28 88888.00 2013-06-20 08:58:14.750 171 12655.00 139.95 54830.25 88888.00 2013-06-20 08:58:14.875 171 12654.98 139.90 54830.20 88888.00 2013-06-20 08:58:15.000 171 12655.02 139.88 54830.18 88888.00 2013-06-20 08:58:15.125 171 12655.00 139.88 54830.22 88888.00 2013-06-20 08:58:15.250 171 12654.98 139.85 54830.25 88888.00 2013-06-20 08:58:15.375 171 12654.98 139.90 54830.22 88888.00 2013-06-20 08:58:15.500 171 12654.92 139.88 54830.18 88888.00 2013-06-20 08:58:15.625 171 12654.98 139.85 54830.22 88888.00 2013-06-20 08:58:15.750 171 12654.98 139.88 54830.25 88888.00 2013-06-20 08:58:15.875 171 12654.98 139.90 54830.28 88888.00 2013-06-20 08:58:16.000 171 12654.98 139.85 54830.22 88888.00 2013-06-20 08:58:16.125 171 12655.02 139.88 54830.22 88888.00 2013-06-20 08:58:16.250 171 12655.12 139.88 54830.25 88888.00 2013-06-20 08:58:16.375 171 12655.15 139.93 54830.28 88888.00 2013-06-20 08:58:16.500 171 12655.10 139.93 54830.30 88888.00 2013-06-20 08:58:16.625 171 12655.00 139.85 54830.22 88888.00 2013-06-20 08:58:16.750 171 12655.02 139.85 54830.22 88888.00 2013-06-20 08:58:16.875 171 12655.08 139.90 54830.30 88888.00 2013-06-20 08:58:17.000 171 12655.00 139.88 54830.25 88888.00 2013-06-20 08:58:17.125 171 12655.02 139.85 54830.22 88888.00 2013-06-20 08:58:17.250 171 12654.95 139.82 54830.22 88888.00 2013-06-20 08:58:17.375 171 12655.00 139.85 54830.20 88888.00 2013-06-20 08:58:17.500 171 12655.08 139.88 54830.25 88888.00 2013-06-20 08:58:17.625 171 12655.08 139.93 54830.28 88888.00 2013-06-20 08:58:17.750 171 12655.08 139.90 54830.25 88888.00 2013-06-20 08:58:17.875 171 12655.02 139.88 54830.22 88888.00 2013-06-20 08:58:18.000 171 12654.92 139.88 54830.22 88888.00 2013-06-20 08:58:18.125 171 12654.95 139.90 54830.28 88888.00 2013-06-20 08:58:18.250 171 12655.00 139.90 54830.28 88888.00 2013-06-20 08:58:18.375 171 12655.05 139.90 54830.30 88888.00 2013-06-20 08:58:18.500 171 12654.98 139.85 54830.20 88888.00 2013-06-20 08:58:18.625 171 12654.98 139.90 54830.22 88888.00 2013-06-20 08:58:18.750 171 12655.05 139.95 54830.28 88888.00 2013-06-20 08:58:18.875 171 12655.08 139.95 54830.30 88888.00 2013-06-20 08:58:19.000 171 12655.00 139.95 54830.25 88888.00 2013-06-20 08:58:19.125 171 12654.95 139.93 54830.25 88888.00 2013-06-20 08:58:19.250 171 12655.00 139.93 54830.25 88888.00 2013-06-20 08:58:19.375 171 12655.08 139.95 54830.25 88888.00 2013-06-20 08:58:19.500 171 12655.10 139.93 54830.25 88888.00 2013-06-20 08:58:19.625 171 12655.10 139.93 54830.22 88888.00 2013-06-20 08:58:19.750 171 12655.10 139.90 54830.18 88888.00 2013-06-20 08:58:19.875 171 12655.10 139.90 54830.20 88888.00 2013-06-20 08:58:20.000 171 12655.15 139.95 54830.22 88888.00 2013-06-20 08:58:20.125 171 12655.15 139.95 54830.22 88888.00 2013-06-20 08:58:20.250 171 12655.17 139.95 54830.22 88888.00 2013-06-20 08:58:20.375 171 12655.17 139.95 54830.22 88888.00 2013-06-20 08:58:20.500 171 12655.15 139.90 54830.20 88888.00 2013-06-20 08:58:20.625 171 12655.17 139.93 54830.22 88888.00 2013-06-20 08:58:20.750 171 12655.17 139.93 54830.22 88888.00 2013-06-20 08:58:20.875 171 12655.12 139.95 54830.22 88888.00 2013-06-20 08:58:21.000 171 12655.08 139.97 54830.22 88888.00 2013-06-20 08:58:21.125 171 12655.02 139.93 54830.18 88888.00 2013-06-20 08:58:21.250 171 12655.08 139.88 54830.18 88888.00 2013-06-20 08:58:21.375 171 12655.02 139.85 54830.15 88888.00 2013-06-20 08:58:21.500 171 12655.05 139.90 54830.20 88888.00 2013-06-20 08:58:21.625 171 12655.15 139.95 54830.22 88888.00 2013-06-20 08:58:21.750 171 12655.12 139.93 54830.18 88888.00 2013-06-20 08:58:21.875 171 12655.08 139.93 54830.20 88888.00 2013-06-20 08:58:22.000 171 12655.08 139.90 54830.15 88888.00 2013-06-20 08:58:22.125 171 12655.12 139.90 54830.20 88888.00 2013-06-20 08:58:22.250 171 12655.20 139.93 54830.25 88888.00 2013-06-20 08:58:22.375 171 12655.20 139.95 54830.28 88888.00 2013-06-20 08:58:22.500 171 12655.17 139.95 54830.25 88888.00 2013-06-20 08:58:22.625 171 12655.12 139.93 54830.22 88888.00 2013-06-20 08:58:22.750 171 12655.17 139.90 54830.22 88888.00 2013-06-20 08:58:22.875 171 12655.17 139.90 54830.25 88888.00 2013-06-20 08:58:23.000 171 12655.12 139.90 54830.22 88888.00 2013-06-20 08:58:23.125 171 12655.08 139.88 54830.20 88888.00 2013-06-20 08:58:23.250 171 12655.15 139.93 54830.25 88888.00 2013-06-20 08:58:23.375 171 12655.15 139.93 54830.22 88888.00 2013-06-20 08:58:23.500 171 12655.12 139.93 54830.25 88888.00 2013-06-20 08:58:23.625 171 12655.05 139.93 54830.25 88888.00 2013-06-20 08:58:23.750 171 12655.08 139.95 54830.22 88888.00 2013-06-20 08:58:23.875 171 12655.15 139.97 54830.25 88888.00 2013-06-20 08:58:24.000 171 12655.17 139.93 54830.20 88888.00 2013-06-20 08:58:24.125 171 12655.05 139.88 54830.20 88888.00 2013-06-20 08:58:24.250 171 12655.05 139.90 54830.22 88888.00 2013-06-20 08:58:24.375 171 12655.08 139.90 54830.20 88888.00 2013-06-20 08:58:24.500 171 12655.08 139.90 54830.22 88888.00 2013-06-20 08:58:24.625 171 12655.10 139.90 54830.22 88888.00 2013-06-20 08:58:24.750 171 12655.12 139.93 54830.25 88888.00 2013-06-20 08:58:24.875 171 12655.15 139.90 54830.22 88888.00 2013-06-20 08:58:25.000 171 12655.15 139.90 54830.22 88888.00 2013-06-20 08:58:25.125 171 12655.12 139.93 54830.18 88888.00 2013-06-20 08:58:25.250 171 12655.10 139.88 54830.18 88888.00 2013-06-20 08:58:25.375 171 12655.08 139.85 54830.12 88888.00 2013-06-20 08:58:25.500 171 12655.05 139.85 54830.15 88888.00 2013-06-20 08:58:25.625 171 12655.08 139.93 54830.22 88888.00 2013-06-20 08:58:25.750 171 12655.12 139.97 54830.22 88888.00 2013-06-20 08:58:25.875 171 12655.15 140.00 54830.22 88888.00 2013-06-20 08:58:26.000 171 12655.17 139.95 54830.20 88888.00 2013-06-20 08:58:26.125 171 12655.17 139.95 54830.20 88888.00 2013-06-20 08:58:26.250 171 12655.17 139.97 54830.20 88888.00 2013-06-20 08:58:26.375 171 12655.20 140.00 54830.25 88888.00 2013-06-20 08:58:26.500 171 12655.15 139.97 54830.22 88888.00 2013-06-20 08:58:26.625 171 12655.10 139.95 54830.20 88888.00 2013-06-20 08:58:26.750 171 12655.10 139.97 54830.25 88888.00 2013-06-20 08:58:26.875 171 12655.08 139.97 54830.25 88888.00 2013-06-20 08:58:27.000 171 12655.02 139.95 54830.20 88888.00 2013-06-20 08:58:27.125 171 12654.98 139.93 54830.20 88888.00 2013-06-20 08:58:27.250 171 12655.02 139.93 54830.22 88888.00 2013-06-20 08:58:27.375 171 12655.02 139.93 54830.20 88888.00 2013-06-20 08:58:27.500 171 12655.05 139.90 54830.18 88888.00 2013-06-20 08:58:27.625 171 12655.10 139.90 54830.20 88888.00 2013-06-20 08:58:27.750 171 12655.10 139.90 54830.20 88888.00 2013-06-20 08:58:27.875 171 12655.10 139.93 54830.22 88888.00 2013-06-20 08:58:28.000 171 12655.05 139.88 54830.22 88888.00 2013-06-20 08:58:28.125 171 12655.02 139.90 54830.25 88888.00 2013-06-20 08:58:28.250 171 12654.98 139.93 54830.25 88888.00 2013-06-20 08:58:28.375 171 12654.98 139.93 54830.25 88888.00 2013-06-20 08:58:28.500 171 12655.02 139.97 54830.28 88888.00 2013-06-20 08:58:28.625 171 12655.10 140.00 54830.30 88888.00 2013-06-20 08:58:28.750 171 12655.15 139.97 54830.30 88888.00 2013-06-20 08:58:28.875 171 12655.17 139.97 54830.32 88888.00 2013-06-20 08:58:29.000 171 12655.15 139.95 54830.28 88888.00 2013-06-20 08:58:29.125 171 12655.15 139.95 54830.25 88888.00 2013-06-20 08:58:29.250 171 12655.10 139.88 54830.22 88888.00 2013-06-20 08:58:29.375 171 12655.08 139.88 54830.20 88888.00 2013-06-20 08:58:29.500 171 12655.02 139.90 54830.28 88888.00 2013-06-20 08:58:29.625 171 12655.05 139.93 54830.28 88888.00 2013-06-20 08:58:29.750 171 12655.12 139.95 54830.25 88888.00 2013-06-20 08:58:29.875 171 12655.25 140.00 54830.32 88888.00 2013-06-20 08:58:30.000 171 12655.23 139.95 54830.25 88888.00 2013-06-20 08:58:30.125 171 12655.17 139.90 54830.22 88888.00 2013-06-20 08:58:30.250 171 12655.15 139.93 54830.28 88888.00 2013-06-20 08:58:30.375 171 12655.23 140.00 54830.25 88888.00 2013-06-20 08:58:30.500 171 12655.17 139.93 54830.15 88888.00 2013-06-20 08:58:30.625 171 12655.15 139.90 54830.18 88888.00 2013-06-20 08:58:30.750 171 12655.20 140.00 54830.30 88888.00 2013-06-20 08:58:30.875 171 12655.20 139.97 54830.25 88888.00 2013-06-20 08:58:31.000 171 12655.12 139.95 54830.20 88888.00 2013-06-20 08:58:31.125 171 12655.17 139.93 54830.22 88888.00 2013-06-20 08:58:31.250 171 12655.17 139.90 54830.18 88888.00 2013-06-20 08:58:31.375 171 12655.23 139.88 54830.15 88888.00 2013-06-20 08:58:31.500 171 12655.23 139.90 54830.15 88888.00 2013-06-20 08:58:31.625 171 12655.23 139.93 54830.18 88888.00 2013-06-20 08:58:31.750 171 12655.23 139.93 54830.18 88888.00 2013-06-20 08:58:31.875 171 12655.23 139.93 54830.18 88888.00 2013-06-20 08:58:32.000 171 12655.17 139.90 54830.18 88888.00 2013-06-20 08:58:32.125 171 12655.12 139.93 54830.18 88888.00 2013-06-20 08:58:32.250 171 12655.15 139.90 54830.18 88888.00 2013-06-20 08:58:32.375 171 12655.12 139.88 54830.15 88888.00 2013-06-20 08:58:32.500 171 12655.15 139.93 54830.20 88888.00 2013-06-20 08:58:32.625 171 12655.15 139.95 54830.18 88888.00 2013-06-20 08:58:32.750 171 12655.17 139.93 54830.15 88888.00 2013-06-20 08:58:32.875 171 12655.15 139.90 54830.12 88888.00 2013-06-20 08:58:33.000 171 12655.15 139.90 54830.10 88888.00 2013-06-20 08:58:33.125 171 12655.17 139.93 54830.18 88888.00 2013-06-20 08:58:33.250 171 12655.23 139.93 54830.22 88888.00 2013-06-20 08:58:33.375 171 12655.27 139.97 54830.22 88888.00 2013-06-20 08:58:33.500 171 12655.23 139.93 54830.18 88888.00 2013-06-20 08:58:33.625 171 12655.20 139.93 54830.18 88888.00 2013-06-20 08:58:33.750 171 12655.23 139.93 54830.22 88888.00 2013-06-20 08:58:33.875 171 12655.23 139.93 54830.25 88888.00 2013-06-20 08:58:34.000 171 12655.25 139.95 54830.25 88888.00 2013-06-20 08:58:34.125 171 12655.20 139.93 54830.20 88888.00 2013-06-20 08:58:34.250 171 12655.15 139.88 54830.18 88888.00 2013-06-20 08:58:34.375 171 12655.20 139.90 54830.20 88888.00 2013-06-20 08:58:34.500 171 12655.20 139.90 54830.20 88888.00 2013-06-20 08:58:34.625 171 12655.20 139.93 54830.28 88888.00 2013-06-20 08:58:34.750 171 12655.23 139.95 54830.30 88888.00 2013-06-20 08:58:34.875 171 12655.25 139.93 54830.28 88888.00 2013-06-20 08:58:35.000 171 12655.30 139.93 54830.22 88888.00 2013-06-20 08:58:35.125 171 12655.35 139.95 54830.25 88888.00 2013-06-20 08:58:35.250 171 12655.30 139.90 54830.22 88888.00 2013-06-20 08:58:35.375 171 12655.30 139.93 54830.25 88888.00 2013-06-20 08:58:35.500 171 12655.33 139.93 54830.28 88888.00 2013-06-20 08:58:35.625 171 12655.35 139.93 54830.30 88888.00 2013-06-20 08:58:35.750 171 12655.38 139.95 54830.32 88888.00 2013-06-20 08:58:35.875 171 12655.38 139.95 54830.32 88888.00 2013-06-20 08:58:36.000 171 12655.30 139.95 54830.30 88888.00 2013-06-20 08:58:36.125 171 12655.33 139.95 54830.30 88888.00 2013-06-20 08:58:36.250 171 12655.30 139.88 54830.22 88888.00 2013-06-20 08:58:36.375 171 12655.25 139.82 54830.20 88888.00 2013-06-20 08:58:36.500 171 12655.33 139.88 54830.22 88888.00 2013-06-20 08:58:36.625 171 12655.35 139.88 54830.22 88888.00 2013-06-20 08:58:36.750 171 12655.30 139.88 54830.20 88888.00 2013-06-20 08:58:36.875 171 12655.25 139.90 54830.20 88888.00 2013-06-20 08:58:37.000 171 12655.23 139.90 54830.22 88888.00 2013-06-20 08:58:37.125 171 12655.23 139.90 54830.25 88888.00 2013-06-20 08:58:37.250 171 12655.23 139.88 54830.28 88888.00 2013-06-20 08:58:37.375 171 12655.27 139.90 54830.25 88888.00 2013-06-20 08:58:37.500 171 12655.23 139.88 54830.20 88888.00 2013-06-20 08:58:37.625 171 12655.20 139.90 54830.20 88888.00 2013-06-20 08:58:37.750 171 12655.20 139.97 54830.25 88888.00 2013-06-20 08:58:37.875 171 12655.20 139.93 54830.25 88888.00 2013-06-20 08:58:38.000 171 12655.23 139.95 54830.28 88888.00 2013-06-20 08:58:38.125 171 12655.23 139.90 54830.30 88888.00 2013-06-20 08:58:38.250 171 12655.25 139.90 54830.30 88888.00 2013-06-20 08:58:38.375 171 12655.30 139.95 54830.32 88888.00 2013-06-20 08:58:38.500 171 12655.20 139.90 54830.22 88888.00 2013-06-20 08:58:38.625 171 12655.10 139.82 54830.20 88888.00 2013-06-20 08:58:38.750 171 12655.15 139.85 54830.20 88888.00 2013-06-20 08:58:38.875 171 12655.17 139.88 54830.28 88888.00 2013-06-20 08:58:39.000 171 12655.23 139.90 54830.30 88888.00 2013-06-20 08:58:39.125 171 12655.27 139.93 54830.28 88888.00 2013-06-20 08:58:39.250 171 12655.27 139.93 54830.28 88888.00 2013-06-20 08:58:39.375 171 12655.33 139.93 54830.25 88888.00 2013-06-20 08:58:39.500 171 12655.33 139.90 54830.25 88888.00 2013-06-20 08:58:39.625 171 12655.27 139.82 54830.25 88888.00 2013-06-20 08:58:39.750 171 12655.25 139.85 54830.25 88888.00 2013-06-20 08:58:39.875 171 12655.15 139.90 54830.20 88888.00 2013-06-20 08:58:40.000 171 12655.23 139.88 54830.20 88888.00 2013-06-20 08:58:40.125 171 12655.30 139.90 54830.28 88888.00 2013-06-20 08:58:40.250 171 12655.27 139.93 54830.35 88888.00 2013-06-20 08:58:40.375 171 12655.38 139.95 54830.32 88888.00 2013-06-20 08:58:40.500 171 12655.35 139.90 54830.25 88888.00 2013-06-20 08:58:40.625 171 12655.35 139.90 54830.25 88888.00 2013-06-20 08:58:40.750 171 12655.38 139.90 54830.28 88888.00 2013-06-20 08:58:40.875 171 12655.27 139.90 54830.28 88888.00 2013-06-20 08:58:41.000 171 12655.30 139.93 54830.30 88888.00 2013-06-20 08:58:41.125 171 12655.52 140.05 54830.38 88888.00 2013-06-20 08:58:41.250 171 12655.48 139.88 54830.25 88888.00 2013-06-20 08:58:41.375 171 12655.42 139.88 54830.28 88888.00 2013-06-20 08:58:41.500 171 12655.38 139.88 54830.28 88888.00 2013-06-20 08:58:41.625 171 12655.33 139.85 54830.28 88888.00 2013-06-20 08:58:41.750 171 12655.35 139.88 54830.32 88888.00 2013-06-20 08:58:41.875 171 12655.40 139.88 54830.28 88888.00 2013-06-20 08:58:42.000 171 12655.42 139.88 54830.30 88888.00 2013-06-20 08:58:42.125 171 12655.42 139.90 54830.30 88888.00 2013-06-20 08:58:42.250 171 12655.40 139.90 54830.32 88888.00 2013-06-20 08:58:42.375 171 12655.45 139.97 54830.38 88888.00 2013-06-20 08:58:42.500 171 12655.42 140.00 54830.38 88888.00 2013-06-20 08:58:42.625 171 12655.30 139.93 54830.28 88888.00 2013-06-20 08:58:42.750 171 12655.20 139.90 54830.22 88888.00 2013-06-20 08:58:42.875 171 12655.20 139.88 54830.20 88888.00 2013-06-20 08:58:43.000 171 12655.23 139.90 54830.22 88888.00 2013-06-20 08:58:43.125 171 12655.30 139.95 54830.30 88888.00 2013-06-20 08:58:43.250 171 12655.33 139.95 54830.28 88888.00 2013-06-20 08:58:43.375 171 12655.30 139.95 54830.22 88888.00 2013-06-20 08:58:43.500 171 12655.30 139.93 54830.25 88888.00 2013-06-20 08:58:43.625 171 12655.30 139.93 54830.25 88888.00 2013-06-20 08:58:43.750 171 12655.35 139.95 54830.30 88888.00 2013-06-20 08:58:43.875 171 12655.42 139.97 54830.32 88888.00 2013-06-20 08:58:44.000 171 12655.38 139.95 54830.25 88888.00 2013-06-20 08:58:44.125 171 12655.30 139.93 54830.25 88888.00 2013-06-20 08:58:44.250 171 12655.33 139.95 54830.30 88888.00 2013-06-20 08:58:44.375 171 12655.48 140.03 54830.40 88888.00 2013-06-20 08:58:44.500 171 12655.40 139.97 54830.35 88888.00 2013-06-20 08:58:44.625 171 12655.35 139.95 54830.28 88888.00 2013-06-20 08:58:44.750 171 12655.38 139.95 54830.28 88888.00 2013-06-20 08:58:44.875 171 12655.40 140.00 54830.32 88888.00 2013-06-20 08:58:45.000 171 12655.40 140.00 54830.32 88888.00 2013-06-20 08:58:45.125 171 12655.35 139.95 54830.30 88888.00 2013-06-20 08:58:45.250 171 12655.40 139.93 54830.25 88888.00 2013-06-20 08:58:45.375 171 12655.45 139.97 54830.28 88888.00 2013-06-20 08:58:45.500 171 12655.40 139.95 54830.28 88888.00 2013-06-20 08:58:45.625 171 12655.38 139.95 54830.25 88888.00 2013-06-20 08:58:45.750 171 12655.38 139.95 54830.28 88888.00 2013-06-20 08:58:45.875 171 12655.38 140.00 54830.30 88888.00 2013-06-20 08:58:46.000 171 12655.40 140.03 54830.32 88888.00 2013-06-20 08:58:46.125 171 12655.48 140.03 54830.32 88888.00 2013-06-20 08:58:46.250 171 12655.52 140.03 54830.32 88888.00 2013-06-20 08:58:46.375 171 12655.52 140.00 54830.32 88888.00 2013-06-20 08:58:46.500 171 12655.50 140.03 54830.32 88888.00 2013-06-20 08:58:46.625 171 12655.42 140.05 54830.35 88888.00 2013-06-20 08:58:46.750 171 12655.48 140.05 54830.35 88888.00 2013-06-20 08:58:46.875 171 12655.60 140.03 54830.38 88888.00 2013-06-20 08:58:47.000 171 12655.55 140.00 54830.35 88888.00 2013-06-20 08:58:47.125 171 12655.48 140.03 54830.40 88888.00 2013-06-20 08:58:47.250 171 12655.50 140.05 54830.43 88888.00 2013-06-20 08:58:47.375 171 12655.48 140.03 54830.35 88888.00 2013-06-20 08:58:47.500 171 12655.40 139.95 54830.28 88888.00 2013-06-20 08:58:47.625 171 12655.35 139.95 54830.28 88888.00 2013-06-20 08:58:47.750 171 12655.38 139.97 54830.30 88888.00 2013-06-20 08:58:47.875 171 12655.42 140.00 54830.32 88888.00 2013-06-20 08:58:48.000 171 12655.48 140.00 54830.28 88888.00 2013-06-20 08:58:48.125 171 12655.52 140.00 54830.28 88888.00 2013-06-20 08:58:48.250 171 12655.50 139.97 54830.32 88888.00 2013-06-20 08:58:48.375 171 12655.50 139.95 54830.30 88888.00 2013-06-20 08:58:48.500 171 12655.55 139.97 54830.25 88888.00 2013-06-20 08:58:48.625 171 12655.58 139.97 54830.28 88888.00 2013-06-20 08:58:48.750 171 12655.58 140.03 54830.28 88888.00 2013-06-20 08:58:48.875 171 12655.60 140.07 54830.35 88888.00 2013-06-20 08:58:49.000 171 12655.65 140.10 54830.35 88888.00 2013-06-20 08:58:49.125 171 12655.62 140.07 54830.35 88888.00 2013-06-20 08:58:49.250 171 12655.52 140.05 54830.32 88888.00 2013-06-20 08:58:49.375 171 12655.62 140.07 54830.32 88888.00 2013-06-20 08:58:49.500 171 12655.55 140.05 54830.30 88888.00 2013-06-20 08:58:49.625 171 12655.52 140.12 54830.35 88888.00 2013-06-20 08:58:49.750 171 12655.52 140.15 54830.35 88888.00 2013-06-20 08:58:49.875 171 12655.55 140.15 54830.30 88888.00 2013-06-20 08:58:50.000 171 12655.50 140.05 54830.22 88888.00 2013-06-20 08:58:50.125 171 12655.50 140.03 54830.25 88888.00 2013-06-20 08:58:50.250 171 12655.55 140.07 54830.28 88888.00 2013-06-20 08:58:50.375 171 12655.52 140.07 54830.28 88888.00 2013-06-20 08:58:50.500 171 12655.50 140.05 54830.28 88888.00 2013-06-20 08:58:50.625 171 12655.52 140.10 54830.28 88888.00 2013-06-20 08:58:50.750 171 12655.52 140.10 54830.28 88888.00 2013-06-20 08:58:50.875 171 12655.58 140.12 54830.30 88888.00 2013-06-20 08:58:51.000 171 12655.62 140.12 54830.28 88888.00 2013-06-20 08:58:51.125 171 12655.67 140.15 54830.32 88888.00 2013-06-20 08:58:51.250 171 12655.65 140.12 54830.30 88888.00 2013-06-20 08:58:51.375 171 12655.65 140.15 54830.25 88888.00 2013-06-20 08:58:51.500 171 12655.65 140.15 54830.28 88888.00 2013-06-20 08:58:51.625 171 12655.70 140.18 54830.32 88888.00 2013-06-20 08:58:51.750 171 12655.70 140.18 54830.32 88888.00 2013-06-20 08:58:51.875 171 12655.67 140.12 54830.30 88888.00 2013-06-20 08:58:52.000 171 12655.73 140.07 54830.25 88888.00 2013-06-20 08:58:52.125 171 12655.73 140.07 54830.30 88888.00 2013-06-20 08:58:52.250 171 12655.67 140.12 54830.30 88888.00 2013-06-20 08:58:52.375 171 12655.65 140.10 54830.25 88888.00 2013-06-20 08:58:52.500 171 12655.70 140.12 54830.35 88888.00 2013-06-20 08:58:52.625 171 12655.70 140.15 54830.35 88888.00 2013-06-20 08:58:52.750 171 12655.67 140.15 54830.32 88888.00 2013-06-20 08:58:52.875 171 12655.77 140.22 54830.38 88888.00 2013-06-20 08:58:53.000 171 12655.80 140.20 54830.38 88888.00 2013-06-20 08:58:53.125 171 12655.75 140.18 54830.35 88888.00 2013-06-20 08:58:53.250 171 12655.73 140.15 54830.38 88888.00 2013-06-20 08:58:53.375 171 12655.73 140.22 54830.40 88888.00 2013-06-20 08:58:53.500 171 12655.73 140.25 54830.40 88888.00 2013-06-20 08:58:53.625 171 12655.75 140.22 54830.40 88888.00 2013-06-20 08:58:53.750 171 12655.80 140.25 54830.43 88888.00 2013-06-20 08:58:53.875 171 12655.77 140.30 54830.43 88888.00 2013-06-20 08:58:54.000 171 12655.67 140.28 54830.38 88888.00 2013-06-20 08:58:54.125 171 12655.62 140.20 54830.32 88888.00 2013-06-20 08:58:54.250 171 12655.60 140.18 54830.35 88888.00 2013-06-20 08:58:54.375 171 12655.67 140.20 54830.38 88888.00 2013-06-20 08:58:54.500 171 12655.62 140.18 54830.35 88888.00 2013-06-20 08:58:54.625 171 12655.62 140.18 54830.35 88888.00 2013-06-20 08:58:54.750 171 12655.73 140.28 54830.38 88888.00 2013-06-20 08:58:54.875 171 12655.80 140.25 54830.38 88888.00 2013-06-20 08:58:55.000 171 12655.70 140.18 54830.35 88888.00 2013-06-20 08:58:55.125 171 12655.67 140.20 54830.35 88888.00 2013-06-20 08:58:55.250 171 12655.67 140.20 54830.35 88888.00 2013-06-20 08:58:55.375 171 12655.62 140.18 54830.35 88888.00 2013-06-20 08:58:55.500 171 12655.65 140.18 54830.35 88888.00 2013-06-20 08:58:55.625 171 12655.77 140.22 54830.35 88888.00 2013-06-20 08:58:55.750 171 12655.77 140.22 54830.35 88888.00 2013-06-20 08:58:55.875 171 12655.67 140.20 54830.32 88888.00 2013-06-20 08:58:56.000 171 12655.65 140.22 54830.32 88888.00 2013-06-20 08:58:56.125 171 12655.67 140.20 54830.32 88888.00 2013-06-20 08:58:56.250 171 12655.67 140.20 54830.40 88888.00 2013-06-20 08:58:56.375 171 12655.67 140.20 54830.38 88888.00 2013-06-20 08:58:56.500 171 12655.62 140.18 54830.38 88888.00 2013-06-20 08:58:56.625 171 12655.60 140.22 54830.38 88888.00 2013-06-20 08:58:56.750 171 12655.65 140.22 54830.32 88888.00 2013-06-20 08:58:56.875 171 12655.70 140.20 54830.40 88888.00 2013-06-20 08:58:57.000 171 12655.70 140.18 54830.40 88888.00 2013-06-20 08:58:57.125 171 12655.70 140.20 54830.40 88888.00 2013-06-20 08:58:57.250 171 12655.75 140.22 54830.40 88888.00 2013-06-20 08:58:57.375 171 12655.77 140.22 54830.40 88888.00 2013-06-20 08:58:57.500 171 12655.70 140.22 54830.38 88888.00 2013-06-20 08:58:57.625 171 12655.70 140.20 54830.38 88888.00 2013-06-20 08:58:57.750 171 12655.73 140.22 54830.40 88888.00 2013-06-20 08:58:57.875 171 12655.73 140.25 54830.40 88888.00 2013-06-20 08:58:58.000 171 12655.67 140.20 54830.38 88888.00 2013-06-20 08:58:58.125 171 12655.70 140.18 54830.38 88888.00 2013-06-20 08:58:58.250 171 12655.67 140.18 54830.38 88888.00 2013-06-20 08:58:58.375 171 12655.65 140.15 54830.35 88888.00 2013-06-20 08:58:58.500 171 12655.70 140.20 54830.38 88888.00 2013-06-20 08:58:58.625 171 12655.70 140.22 54830.38 88888.00 2013-06-20 08:58:58.750 171 12655.70 140.20 54830.43 88888.00 2013-06-20 08:58:58.875 171 12655.70 140.25 54830.45 88888.00 2013-06-20 08:58:59.000 171 12655.73 140.28 54830.43 88888.00 2013-06-20 08:58:59.125 171 12655.62 140.20 54830.40 88888.00 2013-06-20 08:58:59.250 171 12655.67 140.22 54830.43 88888.00 2013-06-20 08:58:59.375 171 12655.73 140.30 54830.47 88888.00 2013-06-20 08:58:59.500 171 12655.65 140.25 54830.45 88888.00 2013-06-20 08:58:59.625 171 12655.60 140.22 54830.43 88888.00 2013-06-20 08:58:59.750 171 12655.65 140.22 54830.43 88888.00 2013-06-20 08:58:59.875 171 12655.67 140.20 54830.40 88888.00 2013-06-20 08:59:00.000 171 12655.70 140.25 54830.43 88888.00 2013-06-20 08:59:00.125 171 12655.70 140.22 54830.40 88888.00 2013-06-20 08:59:00.250 171 12655.65 140.22 54830.40 88888.00 2013-06-20 08:59:00.375 171 12655.73 140.25 54830.43 88888.00 2013-06-20 08:59:00.500 171 12655.75 140.28 54830.45 88888.00 2013-06-20 08:59:00.625 171 12655.73 140.22 54830.43 88888.00 2013-06-20 08:59:00.750 171 12655.67 140.25 54830.43 88888.00 2013-06-20 08:59:00.875 171 12655.75 140.25 54830.43 88888.00 2013-06-20 08:59:01.000 171 12655.77 140.25 54830.38 88888.00 2013-06-20 08:59:01.125 171 12655.80 140.30 54830.40 88888.00 2013-06-20 08:59:01.250 171 12655.75 140.30 54830.45 88888.00 2013-06-20 08:59:01.375 171 12655.77 140.35 54830.45 88888.00 2013-06-20 08:59:01.500 171 12655.75 140.40 54830.47 88888.00 2013-06-20 08:59:01.625 171 12655.77 140.35 54830.45 88888.00 2013-06-20 08:59:01.750 171 12655.67 140.25 54830.35 88888.00 2013-06-20 08:59:01.875 171 12655.62 140.22 54830.35 88888.00 2013-06-20 08:59:02.000 171 12655.67 140.22 54830.38 88888.00 2013-06-20 08:59:02.125 171 12655.75 140.30 54830.40 88888.00 2013-06-20 08:59:02.250 171 12655.77 140.32 54830.40 88888.00 2013-06-20 08:59:02.375 171 12655.75 140.35 54830.43 88888.00 2013-06-20 08:59:02.500 171 12655.67 140.35 54830.40 88888.00 2013-06-20 08:59:02.625 171 12655.62 140.35 54830.40 88888.00 2013-06-20 08:59:02.750 171 12655.65 140.32 54830.43 88888.00 2013-06-20 08:59:02.875 171 12655.73 140.40 54830.47 88888.00 2013-06-20 08:59:03.000 171 12655.75 140.43 54830.50 88888.00 2013-06-20 08:59:03.125 171 12655.60 140.40 54830.47 88888.00 2013-06-20 08:59:03.250 171 12655.58 140.32 54830.50 88888.00 2013-06-20 08:59:03.375 171 12655.62 140.32 54830.45 88888.00 2013-06-20 08:59:03.500 171 12655.60 140.30 54830.40 88888.00 2013-06-20 08:59:03.625 171 12655.58 140.30 54830.43 88888.00 2013-06-20 08:59:03.750 171 12655.58 140.32 54830.45 88888.00 2013-06-20 08:59:03.875 171 12655.65 140.43 54830.50 88888.00 2013-06-20 08:59:04.000 171 12655.58 140.38 54830.47 88888.00 2013-06-20 08:59:04.125 171 12655.48 140.35 54830.43 88888.00 2013-06-20 08:59:04.250 171 12655.52 140.35 54830.45 88888.00 2013-06-20 08:59:04.375 171 12655.62 140.32 54830.50 88888.00 2013-06-20 08:59:04.500 171 12655.67 140.32 54830.50 88888.00 2013-06-20 08:59:04.625 171 12655.75 140.40 54830.50 88888.00 2013-06-20 08:59:04.750 171 12655.75 140.40 54830.50 88888.00 2013-06-20 08:59:04.875 171 12655.67 140.32 54830.47 88888.00 2013-06-20 08:59:05.000 171 12655.67 140.32 54830.47 88888.00 2013-06-20 08:59:05.125 171 12655.70 140.32 54830.50 88888.00 2013-06-20 08:59:05.250 171 12655.65 140.32 54830.53 88888.00 2013-06-20 08:59:05.375 171 12655.65 140.38 54830.53 88888.00 2013-06-20 08:59:05.500 171 12655.60 140.40 54830.53 88888.00 2013-06-20 08:59:05.625 171 12655.55 140.40 54830.53 88888.00 2013-06-20 08:59:05.750 171 12655.58 140.40 54830.53 88888.00 2013-06-20 08:59:05.875 171 12655.62 140.35 54830.53 88888.00 2013-06-20 08:59:06.000 171 12655.62 140.35 54830.53 88888.00 2013-06-20 08:59:06.125 171 12655.58 140.40 54830.53 88888.00 2013-06-20 08:59:06.250 171 12655.58 140.43 54830.57 88888.00 2013-06-20 08:59:06.375 171 12655.67 140.45 54830.57 88888.00 2013-06-20 08:59:06.500 171 12655.62 140.45 54830.57 88888.00 2013-06-20 08:59:06.625 171 12655.58 140.45 54830.57 88888.00 2013-06-20 08:59:06.750 171 12655.70 140.47 54830.57 88888.00 2013-06-20 08:59:06.875 171 12655.70 140.45 54830.57 88888.00 2013-06-20 08:59:07.000 171 12655.67 140.45 54830.57 88888.00 2013-06-20 08:59:07.125 171 12655.60 140.40 54830.53 88888.00 2013-06-20 08:59:07.250 171 12655.60 140.38 54830.50 88888.00 2013-06-20 08:59:07.375 171 12655.65 140.43 54830.50 88888.00 2013-06-20 08:59:07.500 171 12655.67 140.45 54830.50 88888.00 2013-06-20 08:59:07.625 171 12655.67 140.47 54830.50 88888.00 2013-06-20 08:59:07.750 171 12655.73 140.47 54830.50 88888.00 2013-06-20 08:59:07.875 171 12655.73 140.50 54830.53 88888.00 2013-06-20 08:59:08.000 171 12655.60 140.40 54830.45 88888.00 2013-06-20 08:59:08.125 171 12655.62 140.43 54830.47 88888.00 2013-06-20 08:59:08.250 171 12655.75 140.50 54830.53 88888.00 2013-06-20 08:59:08.375 171 12655.85 140.55 54830.57 88888.00 2013-06-20 08:59:08.500 171 12655.88 140.55 54830.55 88888.00 2013-06-20 08:59:08.625 171 12655.80 140.53 54830.50 88888.00 2013-06-20 08:59:08.750 171 12655.67 140.50 54830.47 88888.00 2013-06-20 08:59:08.875 171 12655.65 140.55 54830.53 88888.00 2013-06-20 08:59:09.000 171 12655.75 140.57 54830.60 88888.00 2013-06-20 08:59:09.125 171 12655.88 140.55 54830.57 88888.00 2013-06-20 08:59:09.250 171 12655.80 140.47 54830.47 88888.00 2013-06-20 08:59:09.375 171 12655.70 140.45 54830.47 88888.00 2013-06-20 08:59:09.500 171 12655.73 140.55 54830.55 88888.00 2013-06-20 08:59:09.625 171 12655.75 140.55 54830.55 88888.00 2013-06-20 08:59:09.750 171 12655.67 140.53 54830.53 88888.00 2013-06-20 08:59:09.875 171 12655.67 140.55 54830.55 88888.00 2013-06-20 08:59:10.000 171 12655.75 140.57 54830.55 88888.00 2013-06-20 08:59:10.125 171 12655.73 140.60 54830.57 88888.00 2013-06-20 08:59:10.250 171 12655.65 140.62 54830.60 88888.00 2013-06-20 08:59:10.375 171 12655.73 140.62 54830.65 88888.00 2013-06-20 08:59:10.500 171 12655.77 140.62 54830.62 88888.00 2013-06-20 08:59:10.625 171 12655.73 140.55 54830.62 88888.00 2013-06-20 08:59:10.750 171 12655.83 140.57 54830.62 88888.00 2013-06-20 08:59:10.875 171 12655.73 140.55 54830.65 88888.00 2013-06-20 08:59:11.000 171 12655.67 140.55 54830.65 88888.00 2013-06-20 08:59:11.125 171 12655.73 140.60 54830.68 88888.00 2013-06-20 08:59:11.250 171 12655.77 140.60 54830.70 88888.00 2013-06-20 08:59:11.375 171 12655.77 140.57 54830.70 88888.00 2013-06-20 08:59:11.500 171 12655.73 140.60 54830.68 88888.00 2013-06-20 08:59:11.625 171 12655.75 140.60 54830.65 88888.00 2013-06-20 08:59:11.750 171 12655.73 140.57 54830.60 88888.00 2013-06-20 08:59:11.875 171 12655.70 140.53 54830.60 88888.00 2013-06-20 08:59:12.000 171 12655.73 140.60 54830.62 88888.00 2013-06-20 08:59:12.125 171 12655.70 140.57 54830.65 88888.00 2013-06-20 08:59:12.250 171 12655.62 140.57 54830.65 88888.00 2013-06-20 08:59:12.375 171 12655.65 140.60 54830.62 88888.00 2013-06-20 08:59:12.500 171 12655.75 140.65 54830.68 88888.00 2013-06-20 08:59:12.625 171 12655.83 140.70 54830.70 88888.00 2013-06-20 08:59:12.750 171 12655.75 140.62 54830.65 88888.00 2013-06-20 08:59:12.875 171 12655.70 140.57 54830.60 88888.00 2013-06-20 08:59:13.000 171 12655.80 140.62 54830.62 88888.00 2013-06-20 08:59:13.125 171 12655.80 140.65 54830.65 88888.00 2013-06-20 08:59:13.250 171 12655.73 140.65 54830.68 88888.00 2013-06-20 08:59:13.375 171 12655.75 140.65 54830.68 88888.00 2013-06-20 08:59:13.500 171 12655.75 140.60 54830.62 88888.00 2013-06-20 08:59:13.625 171 12655.75 140.65 54830.62 88888.00 2013-06-20 08:59:13.750 171 12655.77 140.70 54830.68 88888.00 2013-06-20 08:59:13.875 171 12655.73 140.68 54830.62 88888.00 2013-06-20 08:59:14.000 171 12655.75 140.65 54830.57 88888.00 2013-06-20 08:59:14.125 171 12655.83 140.70 54830.68 88888.00 2013-06-20 08:59:14.250 171 12655.77 140.70 54830.62 88888.00 2013-06-20 08:59:14.375 171 12655.77 140.72 54830.62 88888.00 2013-06-20 08:59:14.500 171 12655.80 140.72 54830.65 88888.00 2013-06-20 08:59:14.625 171 12655.80 140.75 54830.70 88888.00 2013-06-20 08:59:14.750 171 12655.85 140.78 54830.72 88888.00 2013-06-20 08:59:14.875 171 12655.77 140.72 54830.65 88888.00 2013-06-20 08:59:15.000 171 12655.70 140.68 54830.62 88888.00 2013-06-20 08:59:15.125 171 12655.70 140.70 54830.65 88888.00 2013-06-20 08:59:15.250 171 12655.65 140.65 54830.65 88888.00 2013-06-20 08:59:15.375 171 12655.65 140.68 54830.68 88888.00 2013-06-20 08:59:15.500 171 12655.70 140.75 54830.72 88888.00 2013-06-20 08:59:15.625 171 12655.70 140.78 54830.72 88888.00 2013-06-20 08:59:15.750 171 12655.70 140.78 54830.70 88888.00 2013-06-20 08:59:15.875 171 12655.70 140.78 54830.68 88888.00 2013-06-20 08:59:16.000 171 12655.75 140.80 54830.68 88888.00 2013-06-20 08:59:16.125 171 12655.70 140.82 54830.72 88888.00 2013-06-20 08:59:16.250 171 12655.60 140.82 54830.72 88888.00 2013-06-20 08:59:16.375 171 12655.65 140.80 54830.75 88888.00 2013-06-20 08:59:16.500 171 12655.70 140.82 54830.72 88888.00 2013-06-20 08:59:16.625 171 12655.67 140.78 54830.65 88888.00 2013-06-20 08:59:16.750 171 12655.65 140.75 54830.68 88888.00 2013-06-20 08:59:16.875 171 12655.73 140.80 54830.72 88888.00 2013-06-20 08:59:17.000 171 12655.73 140.78 54830.65 88888.00 2013-06-20 08:59:17.125 171 12655.65 140.72 54830.65 88888.00 2013-06-20 08:59:17.250 171 12655.65 140.78 54830.75 88888.00 2013-06-20 08:59:17.375 171 12655.73 140.82 54830.75 88888.00 2013-06-20 08:59:17.500 171 12655.80 140.82 54830.72 88888.00 2013-06-20 08:59:17.625 171 12655.77 140.80 54830.70 88888.00 2013-06-20 08:59:17.750 171 12655.75 140.80 54830.70 88888.00 2013-06-20 08:59:17.875 171 12655.75 140.80 54830.72 88888.00 2013-06-20 08:59:18.000 171 12655.77 140.80 54830.72 88888.00 2013-06-20 08:59:18.125 171 12655.77 140.80 54830.72 88888.00 2013-06-20 08:59:18.250 171 12655.80 140.82 54830.78 88888.00 2013-06-20 08:59:18.375 171 12655.80 140.88 54830.82 88888.00 2013-06-20 08:59:18.500 171 12655.83 140.90 54830.80 88888.00 2013-06-20 08:59:18.625 171 12655.75 140.90 54830.78 88888.00 2013-06-20 08:59:18.750 171 12655.75 140.93 54830.78 88888.00 2013-06-20 08:59:18.875 171 12655.75 140.88 54830.75 88888.00 2013-06-20 08:59:19.000 171 12655.73 140.88 54830.72 88888.00 2013-06-20 08:59:19.125 171 12655.70 140.88 54830.72 88888.00 2013-06-20 08:59:19.250 171 12655.70 140.93 54830.78 88888.00 2013-06-20 08:59:19.375 171 12655.73 140.93 54830.80 88888.00 2013-06-20 08:59:19.500 171 12655.70 140.90 54830.75 88888.00 2013-06-20 08:59:19.625 171 12655.65 140.88 54830.72 88888.00 2013-06-20 08:59:19.750 171 12655.65 140.85 54830.70 88888.00 2013-06-20 08:59:19.875 171 12655.70 140.88 54830.75 88888.00 2013-06-20 08:59:20.000 171 12655.73 140.95 54830.78 88888.00 2013-06-20 08:59:20.125 171 12655.80 141.03 54830.82 88888.00 2013-06-20 08:59:20.250 171 12655.80 141.00 54830.82 88888.00 2013-06-20 08:59:20.375 171 12655.75 140.95 54830.80 88888.00 2013-06-20 08:59:20.500 171 12655.73 140.95 54830.78 88888.00 2013-06-20 08:59:20.625 171 12655.73 140.93 54830.78 88888.00 2013-06-20 08:59:20.750 171 12655.77 140.97 54830.80 88888.00 2013-06-20 08:59:20.875 171 12655.75 140.93 54830.75 88888.00 2013-06-20 08:59:21.000 171 12655.75 140.90 54830.75 88888.00 2013-06-20 08:59:21.125 171 12655.88 141.00 54830.85 88888.00 2013-06-20 08:59:21.250 171 12655.75 140.97 54830.80 88888.00 2013-06-20 08:59:21.375 171 12655.62 140.93 54830.75 88888.00 2013-06-20 08:59:21.500 171 12655.67 140.95 54830.75 88888.00 2013-06-20 08:59:21.625 171 12655.60 140.85 54830.62 88888.00 2013-06-20 08:59:21.750 171 12655.62 140.85 54830.65 88888.00 2013-06-20 08:59:21.875 171 12655.75 140.97 54830.78 88888.00 2013-06-20 08:59:22.000 171 12655.85 141.07 54830.82 88888.00 2013-06-20 08:59:22.125 171 12655.85 141.05 54830.82 88888.00 2013-06-20 08:59:22.250 171 12655.73 141.03 54830.78 88888.00 2013-06-20 08:59:22.375 171 12655.70 141.03 54830.78 88888.00 2013-06-20 08:59:22.500 171 12655.73 141.00 54830.72 88888.00 2013-06-20 08:59:22.625 171 12655.60 140.95 54830.70 88888.00 2013-06-20 08:59:22.750 171 12655.70 141.03 54830.82 88888.00 2013-06-20 08:59:22.875 171 12655.83 141.07 54830.88 88888.00 2013-06-20 08:59:23.000 171 12655.80 141.03 54830.80 88888.00 2013-06-20 08:59:23.125 171 12655.77 141.05 54830.82 88888.00 2013-06-20 08:59:23.250 171 12655.77 141.05 54830.82 88888.00 2013-06-20 08:59:23.375 171 12655.83 141.05 54830.82 88888.00 2013-06-20 08:59:23.500 171 12655.85 141.05 54830.85 88888.00 2013-06-20 08:59:23.625 171 12655.83 141.07 54830.93 88888.00 2013-06-20 08:59:23.750 171 12655.80 141.07 54830.93 88888.00 2013-06-20 08:59:23.875 171 12655.70 140.97 54830.80 88888.00 2013-06-20 08:59:24.000 171 12655.77 140.97 54830.78 88888.00 2013-06-20 08:59:24.125 171 12655.85 141.03 54830.82 88888.00 2013-06-20 08:59:24.250 171 12655.88 141.05 54830.82 88888.00 2013-06-20 08:59:24.375 171 12655.88 141.07 54830.82 88888.00 2013-06-20 08:59:24.500 171 12655.83 141.12 54830.88 88888.00 2013-06-20 08:59:24.625 171 12655.80 141.07 54830.85 88888.00 2013-06-20 08:59:24.750 171 12655.80 141.05 54830.85 88888.00 2013-06-20 08:59:24.875 171 12655.83 141.07 54830.85 88888.00 2013-06-20 08:59:25.000 171 12655.83 141.10 54830.82 88888.00 2013-06-20 08:59:25.125 171 12655.88 141.12 54830.90 88888.00 2013-06-20 08:59:25.250 171 12655.77 141.12 54830.90 88888.00 2013-06-20 08:59:25.375 171 12655.75 141.10 54830.85 88888.00 2013-06-20 08:59:25.500 171 12655.75 141.10 54830.85 88888.00 2013-06-20 08:59:25.625 171 12655.70 141.12 54830.82 88888.00 2013-06-20 08:59:25.750 171 12655.70 141.10 54830.82 88888.00 2013-06-20 08:59:25.875 171 12655.83 141.15 54830.88 88888.00 2013-06-20 08:59:26.000 171 12655.88 141.20 54830.88 88888.00 2013-06-20 08:59:26.125 171 12655.85 141.18 54830.88 88888.00 2013-06-20 08:59:26.250 171 12655.73 141.10 54830.85 88888.00 2013-06-20 08:59:26.375 171 12655.67 141.15 54830.90 88888.00 2013-06-20 08:59:26.500 171 12655.75 141.18 54830.88 88888.00 2013-06-20 08:59:26.625 171 12655.80 141.12 54830.85 88888.00 2013-06-20 08:59:26.750 171 12655.80 141.12 54830.88 88888.00 2013-06-20 08:59:26.875 171 12655.85 141.15 54830.88 88888.00 2013-06-20 08:59:27.000 171 12655.90 141.18 54830.90 88888.00 2013-06-20 08:59:27.125 171 12655.88 141.20 54830.93 88888.00 2013-06-20 08:59:27.250 171 12655.88 141.18 54830.90 88888.00 2013-06-20 08:59:27.375 171 12655.85 141.15 54830.85 88888.00 2013-06-20 08:59:27.500 171 12655.73 141.15 54830.88 88888.00 2013-06-20 08:59:27.625 171 12655.73 141.18 54830.93 88888.00 2013-06-20 08:59:27.750 171 12655.75 141.18 54830.93 88888.00 2013-06-20 08:59:27.875 171 12655.83 141.22 54830.93 88888.00 2013-06-20 08:59:28.000 171 12655.83 141.25 54830.88 88888.00 2013-06-20 08:59:28.125 171 12655.75 141.22 54830.88 88888.00 2013-06-20 08:59:28.250 171 12655.75 141.25 54830.95 88888.00 2013-06-20 08:59:28.375 171 12655.77 141.30 54831.00 88888.00 2013-06-20 08:59:28.500 171 12655.77 141.28 54830.93 88888.00 2013-06-20 08:59:28.625 171 12655.80 141.20 54830.85 88888.00 2013-06-20 08:59:28.750 171 12655.85 141.20 54830.90 88888.00 2013-06-20 08:59:28.875 171 12655.85 141.20 54830.93 88888.00 2013-06-20 08:59:29.000 171 12655.92 141.28 54830.97 88888.00 2013-06-20 08:59:29.125 171 12655.90 141.25 54830.95 88888.00 2013-06-20 08:59:29.250 171 12655.75 141.15 54830.90 88888.00 2013-06-20 08:59:29.375 171 12655.83 141.20 54830.90 88888.00 2013-06-20 08:59:29.500 171 12655.83 141.25 54830.90 88888.00 2013-06-20 08:59:29.625 171 12655.80 141.25 54830.95 88888.00 2013-06-20 08:59:29.750 171 12655.83 141.30 54831.03 88888.00 2013-06-20 08:59:29.875 171 12655.83 141.32 54831.00 88888.00 2013-06-20 08:59:30.000 171 12655.80 141.30 54830.95 88888.00 2013-06-20 08:59:30.125 171 12655.80 141.30 54830.93 88888.00 2013-06-20 08:59:30.250 171 12655.80 141.28 54830.93 88888.00 2013-06-20 08:59:30.375 171 12655.90 141.32 54830.95 88888.00 2013-06-20 08:59:30.500 171 12655.90 141.35 54830.95 88888.00 2013-06-20 08:59:30.625 171 12655.80 141.35 54830.93 88888.00 2013-06-20 08:59:30.750 171 12655.75 141.28 54830.85 88888.00 2013-06-20 08:59:30.875 171 12655.75 141.30 54830.85 88888.00 2013-06-20 08:59:31.000 171 12655.75 141.30 54830.85 88888.00 2013-06-20 08:59:31.125 171 12655.83 141.32 54830.90 88888.00 2013-06-20 08:59:31.250 171 12655.83 141.32 54830.95 88888.00 2013-06-20 08:59:31.375 171 12655.88 141.40 54831.00 88888.00 2013-06-20 08:59:31.500 171 12655.95 141.45 54831.03 88888.00 2013-06-20 08:59:31.625 171 12655.92 141.40 54830.95 88888.00 2013-06-20 08:59:31.750 171 12655.98 141.40 54830.97 88888.00 2013-06-20 08:59:31.875 171 12655.98 141.43 54830.97 88888.00 2013-06-20 08:59:32.000 171 12655.85 141.40 54830.95 88888.00 2013-06-20 08:59:32.125 171 12655.77 141.38 54830.95 88888.00 2013-06-20 08:59:32.250 171 12655.85 141.38 54830.93 88888.00 2013-06-20 08:59:32.375 171 12655.95 141.38 54830.93 88888.00 2013-06-20 08:59:32.500 171 12655.98 141.40 54830.97 88888.00 2013-06-20 08:59:32.625 171 12655.90 141.43 54831.00 88888.00 2013-06-20 08:59:32.750 171 12655.85 141.40 54830.95 88888.00 2013-06-20 08:59:32.875 171 12655.83 141.38 54830.93 88888.00 2013-06-20 08:59:33.000 171 12655.85 141.38 54830.90 88888.00 2013-06-20 08:59:33.125 171 12655.90 141.45 54831.00 88888.00 2013-06-20 08:59:33.250 171 12655.92 141.53 54831.03 88888.00 2013-06-20 08:59:33.375 171 12655.98 141.55 54830.97 88888.00 2013-06-20 08:59:33.500 171 12655.95 141.53 54831.00 88888.00 2013-06-20 08:59:33.625 171 12655.98 141.50 54830.95 88888.00 2013-06-20 08:59:33.750 171 12655.95 141.43 54830.93 88888.00 2013-06-20 08:59:33.875 171 12655.95 141.43 54830.95 88888.00 2013-06-20 08:59:34.000 171 12655.92 141.45 54831.00 88888.00 2013-06-20 08:59:34.125 171 12655.92 141.47 54831.00 88888.00 2013-06-20 08:59:34.250 171 12656.02 141.50 54831.03 88888.00 2013-06-20 08:59:34.375 171 12656.08 141.50 54831.00 88888.00 2013-06-20 08:59:34.500 171 12656.00 141.47 54830.95 88888.00 2013-06-20 08:59:34.625 171 12655.92 141.45 54830.95 88888.00 2013-06-20 08:59:34.750 171 12656.00 141.50 54831.00 88888.00 2013-06-20 08:59:34.875 171 12656.00 141.53 54831.00 88888.00 2013-06-20 08:59:35.000 171 12655.98 141.55 54830.97 88888.00 2013-06-20 08:59:35.125 171 12655.90 141.50 54830.95 88888.00 2013-06-20 08:59:35.250 171 12655.83 141.50 54831.00 88888.00 2013-06-20 08:59:35.375 171 12655.83 141.55 54831.03 88888.00 2013-06-20 08:59:35.500 171 12655.85 141.55 54831.00 88888.00 2013-06-20 08:59:35.625 171 12655.90 141.57 54831.03 88888.00 2013-06-20 08:59:35.750 171 12656.00 141.62 54831.03 88888.00 2013-06-20 08:59:35.875 171 12656.02 141.55 54830.95 88888.00 2013-06-20 08:59:36.000 171 12656.00 141.55 54830.97 88888.00 2013-06-20 08:59:36.125 171 12656.00 141.65 54831.07 88888.00 2013-06-20 08:59:36.250 171 12655.98 141.60 54831.05 88888.00 2013-06-20 08:59:36.375 171 12655.95 141.57 54831.03 88888.00 2013-06-20 08:59:36.500 171 12656.05 141.60 54831.05 88888.00 2013-06-20 08:59:36.625 171 12656.12 141.68 54831.07 88888.00 2013-06-20 08:59:36.750 171 12656.08 141.70 54831.05 88888.00 2013-06-20 08:59:36.875 171 12656.02 141.62 54830.97 88888.00 2013-06-20 08:59:37.000 171 12656.02 141.57 54830.95 88888.00 2013-06-20 08:59:37.125 171 12656.05 141.60 54831.03 88888.00 2013-06-20 08:59:37.250 171 12656.08 141.62 54831.07 88888.00 2013-06-20 08:59:37.375 171 12656.10 141.62 54831.00 88888.00 2013-06-20 08:59:37.500 171 12656.05 141.62 54830.97 88888.00 2013-06-20 08:59:37.625 171 12656.02 141.62 54831.00 88888.00 2013-06-20 08:59:37.750 171 12656.00 141.62 54831.00 88888.00 2013-06-20 08:59:37.875 171 12655.95 141.65 54831.05 88888.00 2013-06-20 08:59:38.000 171 12655.98 141.65 54831.03 88888.00 2013-06-20 08:59:38.125 171 12655.95 141.60 54831.03 88888.00 2013-06-20 08:59:38.250 171 12655.98 141.57 54831.05 88888.00 2013-06-20 08:59:38.375 171 12656.08 141.65 54831.12 88888.00 2013-06-20 08:59:38.500 171 12656.05 141.68 54831.10 88888.00 2013-06-20 08:59:38.625 171 12655.98 141.62 54831.00 88888.00 2013-06-20 08:59:38.750 171 12655.98 141.62 54831.03 88888.00 2013-06-20 08:59:38.875 171 12656.02 141.68 54831.10 88888.00 2013-06-20 08:59:39.000 171 12656.02 141.68 54831.07 88888.00 2013-06-20 08:59:39.125 171 12656.02 141.68 54831.07 88888.00 2013-06-20 08:59:39.250 171 12655.98 141.62 54831.05 88888.00 2013-06-20 08:59:39.375 171 12655.95 141.62 54831.05 88888.00 2013-06-20 08:59:39.500 171 12655.90 141.62 54830.97 88888.00 2013-06-20 08:59:39.625 171 12655.85 141.57 54831.00 88888.00 2013-06-20 08:59:39.750 171 12655.90 141.62 54831.05 88888.00 2013-06-20 08:59:39.875 171 12655.98 141.65 54831.10 88888.00 2013-06-20 08:59:40.000 171 12655.98 141.65 54831.10 88888.00 2013-06-20 08:59:40.125 171 12656.00 141.65 54831.12 88888.00 2013-06-20 08:59:40.250 171 12656.00 141.65 54831.07 88888.00 2013-06-20 08:59:40.375 171 12656.00 141.60 54831.05 88888.00 2013-06-20 08:59:40.500 171 12656.05 141.60 54831.07 88888.00 2013-06-20 08:59:40.625 171 12656.15 141.65 54831.12 88888.00 2013-06-20 08:59:40.750 171 12656.17 141.65 54831.12 88888.00 2013-06-20 08:59:40.875 171 12656.17 141.68 54831.12 88888.00 2013-06-20 08:59:41.000 171 12656.10 141.62 54831.10 88888.00 2013-06-20 08:59:41.125 171 12656.05 141.62 54831.10 88888.00 2013-06-20 08:59:41.250 171 12656.08 141.65 54831.15 88888.00 2013-06-20 08:59:41.375 171 12656.08 141.65 54831.10 88888.00 2013-06-20 08:59:41.500 171 12656.05 141.60 54831.07 88888.00 2013-06-20 08:59:41.625 171 12656.02 141.60 54831.10 88888.00 2013-06-20 08:59:41.750 171 12656.02 141.60 54831.07 88888.00 2013-06-20 08:59:41.875 171 12656.05 141.62 54831.10 88888.00 2013-06-20 08:59:42.000 171 12656.05 141.68 54831.12 88888.00 2013-06-20 08:59:42.125 171 12656.05 141.65 54831.12 88888.00 2013-06-20 08:59:42.250 171 12656.05 141.60 54831.12 88888.00 2013-06-20 08:59:42.375 171 12656.05 141.60 54831.12 88888.00 2013-06-20 08:59:42.500 171 12656.00 141.65 54831.12 88888.00 2013-06-20 08:59:42.625 171 12655.95 141.68 54831.07 88888.00 2013-06-20 08:59:42.750 171 12656.02 141.68 54831.12 88888.00 2013-06-20 08:59:42.875 171 12656.10 141.70 54831.15 88888.00 2013-06-20 08:59:43.000 171 12656.12 141.70 54831.12 88888.00 2013-06-20 08:59:43.125 171 12656.05 141.62 54831.07 88888.00 2013-06-20 08:59:43.250 171 12656.05 141.62 54831.10 88888.00 2013-06-20 08:59:43.375 171 12656.00 141.65 54831.07 88888.00 2013-06-20 08:59:43.500 171 12655.90 141.65 54831.10 88888.00 2013-06-20 08:59:43.625 171 12655.95 141.62 54831.10 88888.00 2013-06-20 08:59:43.750 171 12655.95 141.65 54831.12 88888.00 2013-06-20 08:59:43.875 171 12655.95 141.68 54831.15 88888.00 2013-06-20 08:59:44.000 171 12655.98 141.70 54831.18 88888.00 2013-06-20 08:59:44.125 171 12655.98 141.65 54831.12 88888.00 2013-06-20 08:59:44.250 171 12656.02 141.60 54831.10 88888.00 2013-06-20 08:59:44.375 171 12656.02 141.62 54831.12 88888.00 2013-06-20 08:59:44.500 171 12656.02 141.62 54831.12 88888.00 2013-06-20 08:59:44.625 171 12656.00 141.60 54831.07 88888.00 2013-06-20 08:59:44.750 171 12656.08 141.62 54831.12 88888.00 2013-06-20 08:59:44.875 171 12656.15 141.70 54831.15 88888.00 2013-06-20 08:59:45.000 171 12656.15 141.70 54831.15 88888.00 2013-06-20 08:59:45.125 171 12656.23 141.70 54831.18 88888.00 2013-06-20 08:59:45.250 171 12656.25 141.70 54831.20 88888.00 2013-06-20 08:59:45.375 171 12656.25 141.68 54831.15 88888.00 2013-06-20 08:59:45.500 171 12656.25 141.72 54831.20 88888.00 2013-06-20 08:59:45.625 171 12656.27 141.72 54831.20 88888.00 2013-06-20 08:59:45.750 171 12656.35 141.75 54831.20 88888.00 2013-06-20 08:59:45.875 171 12656.27 141.68 54831.18 88888.00 2013-06-20 08:59:46.000 171 12656.17 141.62 54831.15 88888.00 2013-06-20 08:59:46.125 171 12656.17 141.65 54831.12 88888.00 2013-06-20 08:59:46.250 171 12656.23 141.62 54831.12 88888.00 2013-06-20 08:59:46.375 171 12656.17 141.60 54831.12 88888.00 2013-06-20 08:59:46.500 171 12656.15 141.62 54831.15 88888.00 2013-06-20 08:59:46.625 171 12656.17 141.65 54831.18 88888.00 2013-06-20 08:59:46.750 171 12656.17 141.68 54831.18 88888.00 2013-06-20 08:59:46.875 171 12656.12 141.62 54831.18 88888.00 2013-06-20 08:59:47.000 171 12656.12 141.60 54831.18 88888.00 2013-06-20 08:59:47.125 171 12656.20 141.65 54831.22 88888.00 2013-06-20 08:59:47.250 171 12656.25 141.68 54831.28 88888.00 2013-06-20 08:59:47.375 171 12656.42 141.80 54831.38 88888.00 2013-06-20 08:59:47.500 171 12656.40 141.78 54831.32 88888.00 2013-06-20 08:59:47.625 171 12656.33 141.70 54831.28 88888.00 2013-06-20 08:59:47.750 171 12656.27 141.65 54831.22 88888.00 2013-06-20 08:59:47.875 171 12656.25 141.65 54831.20 88888.00 2013-06-20 08:59:48.000 171 12656.23 141.65 54831.20 88888.00 2013-06-20 08:59:48.125 171 12656.25 141.68 54831.25 88888.00 2013-06-20 08:59:48.250 171 12656.23 141.60 54831.20 88888.00 2013-06-20 08:59:48.375 171 12656.25 141.60 54831.22 88888.00 2013-06-20 08:59:48.500 171 12656.23 141.62 54831.22 88888.00 2013-06-20 08:59:48.625 171 12656.17 141.62 54831.22 88888.00 2013-06-20 08:59:48.750 171 12656.23 141.62 54831.20 88888.00 2013-06-20 08:59:48.875 171 12656.27 141.60 54831.20 88888.00 2013-06-20 08:59:49.000 171 12656.33 141.65 54831.20 88888.00 2013-06-20 08:59:49.125 171 12656.27 141.65 54831.22 88888.00 2013-06-20 08:59:49.250 171 12656.25 141.70 54831.28 88888.00 2013-06-20 08:59:49.375 171 12656.25 141.70 54831.28 88888.00 2013-06-20 08:59:49.500 171 12656.23 141.62 54831.25 88888.00 2013-06-20 08:59:49.625 171 12656.20 141.60 54831.22 88888.00 2013-06-20 08:59:49.750 171 12656.20 141.60 54831.22 88888.00 2013-06-20 08:59:49.875 171 12656.23 141.62 54831.22 88888.00 2013-06-20 08:59:50.000 171 12656.23 141.65 54831.25 88888.00 2013-06-20 08:59:50.125 171 12656.25 141.62 54831.28 88888.00 2013-06-20 08:59:50.250 171 12656.27 141.62 54831.28 88888.00 2013-06-20 08:59:50.375 171 12656.27 141.62 54831.28 88888.00 2013-06-20 08:59:50.500 171 12656.33 141.70 54831.35 88888.00 2013-06-20 08:59:50.625 171 12656.35 141.72 54831.38 88888.00 2013-06-20 08:59:50.750 171 12656.27 141.70 54831.35 88888.00 2013-06-20 08:59:50.875 171 12656.20 141.65 54831.35 88888.00 2013-06-20 08:59:51.000 171 12656.17 141.62 54831.30 88888.00 2013-06-20 08:59:51.125 171 12656.27 141.65 54831.32 88888.00 2013-06-20 08:59:51.250 171 12656.25 141.60 54831.28 88888.00 2013-06-20 08:59:51.375 171 12656.25 141.62 54831.28 88888.00 2013-06-20 08:59:51.500 171 12656.25 141.62 54831.28 88888.00 2013-06-20 08:59:51.625 171 12656.25 141.62 54831.30 88888.00 2013-06-20 08:59:51.750 171 12656.33 141.65 54831.28 88888.00 2013-06-20 08:59:51.875 171 12656.27 141.60 54831.22 88888.00 2013-06-20 08:59:52.000 171 12656.30 141.60 54831.25 88888.00 2013-06-20 08:59:52.125 171 12656.40 141.62 54831.32 88888.00 2013-06-20 08:59:52.250 171 12656.35 141.65 54831.32 88888.00 2013-06-20 08:59:52.375 171 12656.38 141.68 54831.40 88888.00 2013-06-20 08:59:52.500 171 12656.42 141.65 54831.38 88888.00 2013-06-20 08:59:52.625 171 12656.40 141.65 54831.35 88888.00 2013-06-20 08:59:52.750 171 12656.33 141.62 54831.35 88888.00 2013-06-20 08:59:52.875 171 12656.27 141.62 54831.35 88888.00 2013-06-20 08:59:53.000 171 12656.33 141.68 54831.38 88888.00 2013-06-20 08:59:53.125 171 12656.33 141.70 54831.43 88888.00 2013-06-20 08:59:53.250 171 12656.27 141.62 54831.45 88888.00 2013-06-20 08:59:53.375 171 12656.40 141.72 54831.50 88888.00 2013-06-20 08:59:53.500 171 12656.45 141.72 54831.50 88888.00 2013-06-20 08:59:53.625 171 12656.33 141.68 54831.38 88888.00 2013-06-20 08:59:53.750 171 12656.25 141.60 54831.30 88888.00 2013-06-20 08:59:53.875 171 12656.27 141.57 54831.32 88888.00 2013-06-20 08:59:54.000 171 12656.33 141.60 54831.38 88888.00 2013-06-20 08:59:54.125 171 12656.27 141.65 54831.43 88888.00 2013-06-20 08:59:54.250 171 12656.33 141.70 54831.47 88888.00 2013-06-20 08:59:54.375 171 12656.33 141.68 54831.43 88888.00 2013-06-20 08:59:54.500 171 12656.27 141.60 54831.35 88888.00 2013-06-20 08:59:54.625 171 12656.38 141.60 54831.38 88888.00 2013-06-20 08:59:54.750 171 12656.40 141.62 54831.40 88888.00 2013-06-20 08:59:54.875 171 12656.45 141.60 54831.38 88888.00 2013-06-20 08:59:55.000 171 12656.45 141.65 54831.40 88888.00 2013-06-20 08:59:55.125 171 12656.48 141.65 54831.40 88888.00 2013-06-20 08:59:55.250 171 12656.45 141.60 54831.35 88888.00 2013-06-20 08:59:55.375 171 12656.40 141.60 54831.35 88888.00 2013-06-20 08:59:55.500 171 12656.38 141.60 54831.40 88888.00 2013-06-20 08:59:55.625 171 12656.50 141.62 54831.43 88888.00 2013-06-20 08:59:55.750 171 12656.50 141.60 54831.45 88888.00 2013-06-20 08:59:55.875 171 12656.48 141.60 54831.43 88888.00 2013-06-20 08:59:56.000 171 12656.52 141.57 54831.43 88888.00 2013-06-20 08:59:56.125 171 12656.55 141.57 54831.40 88888.00 2013-06-20 08:59:56.250 171 12656.58 141.62 54831.43 88888.00 2013-06-20 08:59:56.375 171 12656.58 141.62 54831.40 88888.00 2013-06-20 08:59:56.500 171 12656.58 141.60 54831.38 88888.00 2013-06-20 08:59:56.625 171 12656.58 141.57 54831.43 88888.00 2013-06-20 08:59:56.750 171 12656.52 141.57 54831.38 88888.00 2013-06-20 08:59:56.875 171 12656.52 141.55 54831.32 88888.00 2013-06-20 08:59:57.000 171 12656.45 141.53 54831.30 88888.00 2013-06-20 08:59:57.125 171 12656.50 141.57 54831.40 88888.00 2013-06-20 08:59:57.250 171 12656.52 141.50 54831.38 88888.00 2013-06-20 08:59:57.375 171 12656.52 141.53 54831.38 88888.00 2013-06-20 08:59:57.500 171 12656.50 141.55 54831.43 88888.00 2013-06-20 08:59:57.625 171 12656.52 141.60 54831.45 88888.00 2013-06-20 08:59:57.750 171 12656.48 141.57 54831.45 88888.00 2013-06-20 08:59:57.875 171 12656.48 141.62 54831.50 88888.00 2013-06-20 08:59:58.000 171 12656.40 141.57 54831.50 88888.00 2013-06-20 08:59:58.125 171 12656.40 141.57 54831.50 88888.00 2013-06-20 08:59:58.250 171 12656.45 141.55 54831.47 88888.00 2013-06-20 08:59:58.375 171 12656.52 141.57 54831.53 88888.00 2013-06-20 08:59:58.500 171 12656.52 141.55 54831.50 88888.00 2013-06-20 08:59:58.625 171 12656.48 141.50 54831.45 88888.00 2013-06-20 08:59:58.750 171 12656.50 141.47 54831.38 88888.00 2013-06-20 08:59:58.875 171 12656.58 141.50 54831.43 88888.00 2013-06-20 08:59:59.000 171 12656.62 141.55 54831.50 88888.00 2013-06-20 08:59:59.125 171 12656.60 141.60 54831.55 88888.00 2013-06-20 08:59:59.250 171 12656.50 141.60 54831.57 88888.00 2013-06-20 08:59:59.375 171 12656.50 141.57 54831.55 88888.00 2013-06-20 08:59:59.500 171 12656.52 141.53 54831.53 88888.00 2013-06-20 08:59:59.625 171 12656.52 141.53 54831.50 88888.00 2013-06-20 08:59:59.750 171 12656.52 141.53 54831.55 88888.00 2013-06-20 08:59:59.875 171 12656.50 141.53 54831.55 88888.00 2013-06-20 09:00:00.000 171 12656.50 141.53 54831.50 88888.00 2013-06-20 09:00:00.125 171 12656.60 141.55 54831.55 88888.00 2013-06-20 09:00:00.250 171 12656.62 141.53 54831.55 88888.00 2013-06-20 09:00:00.375 171 12656.60 141.53 54831.55 88888.00 2013-06-20 09:00:00.500 171 12656.52 141.57 54831.55 88888.00 2013-06-20 09:00:00.625 171 12656.48 141.57 54831.50 88888.00 2013-06-20 09:00:00.750 171 12656.55 141.57 54831.55 88888.00 2013-06-20 09:00:00.875 171 12656.62 141.57 54831.57 88888.00 2013-06-20 09:00:01.000 171 12656.60 141.50 54831.50 88888.00 2013-06-20 09:00:01.125 171 12656.60 141.50 54831.53 88888.00 2013-06-20 09:00:01.250 171 12656.62 141.55 54831.57 88888.00 2013-06-20 09:00:01.375 171 12656.67 141.57 54831.57 88888.00 2013-06-20 09:00:01.500 171 12656.70 141.57 54831.50 88888.00 2013-06-20 09:00:01.625 171 12656.73 141.55 54831.53 88888.00 2013-06-20 09:00:01.750 171 12656.77 141.55 54831.50 88888.00 2013-06-20 09:00:01.875 171 12656.80 141.57 54831.47 88888.00 2013-06-20 09:00:02.000 171 12656.77 141.57 54831.53 88888.00 2013-06-20 09:00:02.125 171 12656.80 141.62 54831.60 88888.00 2013-06-20 09:00:02.250 171 12656.83 141.57 54831.57 88888.00 2013-06-20 09:00:02.375 171 12656.83 141.57 54831.57 88888.00 2013-06-20 09:00:02.500 171 12656.83 141.57 54831.60 88888.00 2013-06-20 09:00:02.625 171 12656.83 141.60 54831.60 88888.00 2013-06-20 09:00:02.750 171 12656.75 141.57 54831.55 88888.00 2013-06-20 09:00:02.875 171 12656.77 141.55 54831.55 88888.00 2013-06-20 09:00:03.000 171 12656.77 141.55 54831.55 88888.00 2013-06-20 09:00:03.125 171 12656.80 141.57 54831.53 88888.00 2013-06-20 09:00:03.250 171 12656.75 141.50 54831.50 88888.00 2013-06-20 09:00:03.375 171 12656.77 141.53 54831.53 88888.00 2013-06-20 09:00:03.500 171 12656.88 141.60 54831.57 88888.00 2013-06-20 09:00:03.625 171 12656.83 141.55 54831.57 88888.00 2013-06-20 09:00:03.750 171 12656.77 141.55 54831.57 88888.00 2013-06-20 09:00:03.875 171 12656.75 141.50 54831.57 88888.00 2013-06-20 09:00:04.000 171 12656.67 141.47 54831.55 88888.00 2013-06-20 09:00:04.125 171 12656.70 141.53 54831.60 88888.00 2013-06-20 09:00:04.250 171 12656.77 141.60 54831.65 88888.00 2013-06-20 09:00:04.375 171 12656.88 141.62 54831.65 88888.00 2013-06-20 09:00:04.500 171 12656.88 141.55 54831.57 88888.00 2013-06-20 09:00:04.625 171 12656.83 141.50 54831.55 88888.00 2013-06-20 09:00:04.750 171 12656.83 141.50 54831.57 88888.00 2013-06-20 09:00:04.875 171 12656.88 141.57 54831.68 88888.00 2013-06-20 09:00:05.000 171 12656.88 141.57 54831.65 88888.00 2013-06-20 09:00:05.125 171 12656.88 141.57 54831.65 88888.00 2013-06-20 09:00:05.250 171 12656.88 141.53 54831.60 88888.00 2013-06-20 09:00:05.375 171 12656.90 141.55 54831.62 88888.00 2013-06-20 09:00:05.500 171 12656.92 141.60 54831.70 88888.00 2013-06-20 09:00:05.625 171 12656.92 141.57 54831.68 88888.00 2013-06-20 09:00:05.750 171 12656.95 141.53 54831.65 88888.00 2013-06-20 09:00:05.875 171 12656.95 141.53 54831.68 88888.00 2013-06-20 09:00:06.000 171 12656.90 141.55 54831.65 88888.00 2013-06-20 09:00:06.125 171 12656.88 141.55 54831.68 88888.00 2013-06-20 09:00:06.250 171 12656.95 141.55 54831.68 88888.00 2013-06-20 09:00:06.375 171 12657.05 141.62 54831.72 88888.00 2013-06-20 09:00:06.500 171 12657.00 141.60 54831.70 88888.00 2013-06-20 09:00:06.625 171 12657.00 141.60 54831.62 88888.00 2013-06-20 09:00:06.750 171 12656.98 141.60 54831.68 88888.00 2013-06-20 09:00:06.875 171 12657.02 141.60 54831.68 88888.00 2013-06-20 09:00:07.000 171 12657.08 141.65 54831.70 88888.00 2013-06-20 09:00:07.125 171 12657.08 141.62 54831.70 88888.00 2013-06-20 09:00:07.250 171 12657.10 141.57 54831.70 88888.00 2013-06-20 09:00:07.375 171 12657.20 141.62 54831.75 88888.00 2013-06-20 09:00:07.500 171 12657.23 141.65 54831.75 88888.00 2013-06-20 09:00:07.625 171 12657.20 141.62 54831.72 88888.00 2013-06-20 09:00:07.750 171 12657.17 141.65 54831.72 88888.00 2013-06-20 09:00:07.875 171 12657.20 141.65 54831.75 88888.00 2013-06-20 09:00:08.000 171 12657.12 141.60 54831.68 88888.00 2013-06-20 09:00:08.125 171 12657.12 141.60 54831.70 88888.00 2013-06-20 09:00:08.250 171 12657.15 141.62 54831.70 88888.00 2013-06-20 09:00:08.375 171 12657.10 141.60 54831.68 88888.00 2013-06-20 09:00:08.500 171 12657.10 141.62 54831.72 88888.00 2013-06-20 09:00:08.625 171 12657.15 141.60 54831.68 88888.00 2013-06-20 09:00:08.750 171 12657.20 141.57 54831.68 88888.00 2013-06-20 09:00:08.875 171 12657.25 141.60 54831.75 88888.00 2013-06-20 09:00:09.000 171 12657.27 141.62 54831.75 88888.00 2013-06-20 09:00:09.125 171 12657.17 141.60 54831.72 88888.00 2013-06-20 09:00:09.250 171 12657.10 141.55 54831.72 88888.00 2013-06-20 09:00:09.375 171 12657.15 141.55 54831.72 88888.00 2013-06-20 09:00:09.500 171 12657.15 141.55 54831.72 88888.00 2013-06-20 09:00:09.625 171 12657.20 141.62 54831.82 88888.00 2013-06-20 09:00:09.750 171 12657.20 141.57 54831.82 88888.00 2013-06-20 09:00:09.875 171 12657.15 141.55 54831.80 88888.00 2013-06-20 09:00:10.000 171 12657.17 141.53 54831.75 88888.00 2013-06-20 09:00:10.125 171 12657.17 141.55 54831.78 88888.00 2013-06-20 09:00:10.250 171 12657.30 141.65 54831.88 88888.00 2013-06-20 09:00:10.375 171 12657.38 141.68 54831.90 88888.00 2013-06-20 09:00:10.500 171 12657.38 141.62 54831.85 88888.00 2013-06-20 09:00:10.625 171 12657.30 141.57 54831.78 88888.00 2013-06-20 09:00:10.750 171 12657.27 141.57 54831.82 88888.00 2013-06-20 09:00:10.875 171 12657.35 141.65 54831.88 88888.00 2013-06-20 09:00:11.000 171 12657.27 141.60 54831.80 88888.00 2013-06-20 09:00:11.125 171 12657.27 141.62 54831.85 88888.00 2013-06-20 09:00:11.250 171 12657.30 141.57 54831.82 88888.00 2013-06-20 09:00:11.375 171 12657.33 141.57 54831.82 88888.00 2013-06-20 09:00:11.500 171 12657.33 141.60 54831.88 88888.00 2013-06-20 09:00:11.625 171 12657.25 141.62 54831.82 88888.00 2013-06-20 09:00:11.750 171 12657.23 141.62 54831.78 88888.00 2013-06-20 09:00:11.875 171 12657.30 141.60 54831.78 88888.00 2013-06-20 09:00:12.000 171 12657.40 141.62 54831.80 88888.00 2013-06-20 09:00:12.125 171 12657.33 141.53 54831.78 88888.00 2013-06-20 09:00:12.250 171 12657.25 141.57 54831.78 88888.00 2013-06-20 09:00:12.375 171 12657.27 141.57 54831.78 88888.00 2013-06-20 09:00:12.500 171 12657.33 141.57 54831.78 88888.00 2013-06-20 09:00:12.625 171 12657.42 141.62 54831.82 88888.00 2013-06-20 09:00:12.750 171 12657.45 141.65 54831.85 88888.00 2013-06-20 09:00:12.875 171 12657.45 141.65 54831.85 88888.00 2013-06-20 09:00:13.000 171 12657.45 141.57 54831.80 88888.00 2013-06-20 09:00:13.125 171 12657.50 141.60 54831.88 88888.00 2013-06-20 09:00:13.250 171 12657.48 141.68 54831.97 88888.00 2013-06-20 09:00:13.375 171 12657.55 141.70 54831.97 88888.00 2013-06-20 09:00:13.500 171 12657.55 141.70 54831.95 88888.00 2013-06-20 09:00:13.625 171 12657.50 141.60 54831.85 88888.00 2013-06-20 09:00:13.750 171 12657.42 141.53 54831.80 88888.00 2013-06-20 09:00:13.875 171 12657.52 141.55 54831.88 88888.00 2013-06-20 09:00:14.000 171 12657.60 141.60 54831.88 88888.00 2013-06-20 09:00:14.125 171 12657.52 141.55 54831.85 88888.00 2013-06-20 09:00:14.250 171 12657.48 141.53 54831.85 88888.00 2013-06-20 09:00:14.375 171 12657.52 141.55 54831.93 88888.00 2013-06-20 09:00:14.500 171 12657.55 141.60 54831.95 88888.00 2013-06-20 09:00:14.625 171 12657.55 141.60 54831.95 88888.00 2013-06-20 09:00:14.750 171 12657.55 141.60 54831.95 88888.00 2013-06-20 09:00:14.875 171 12657.52 141.55 54831.88 88888.00 2013-06-20 09:00:15.000 171 12657.50 141.57 54831.85 88888.00 2013-06-20 09:00:15.125 171 12657.50 141.57 54831.90 88888.00 2013-06-20 09:00:15.250 171 12657.50 141.55 54831.93 88888.00 2013-06-20 09:00:15.375 171 12657.52 141.60 54831.90 88888.00 2013-06-20 09:00:15.500 171 12657.35 141.47 54831.78 88888.00 2013-06-20 09:00:15.625 171 12657.45 141.53 54831.90 88888.00 2013-06-20 09:00:15.750 171 12657.60 141.60 54831.97 88888.00 2013-06-20 09:00:15.875 171 12657.60 141.60 54831.95 88888.00 2013-06-20 09:00:16.000 171 12657.62 141.62 54832.00 88888.00 2013-06-20 09:00:16.125 171 12657.67 141.57 54831.95 88888.00 2013-06-20 09:00:16.250 171 12657.62 141.50 54831.93 88888.00 2013-06-20 09:00:16.375 171 12657.50 141.45 54831.93 88888.00 2013-06-20 09:00:16.500 171 12657.52 141.50 54831.97 88888.00 2013-06-20 09:00:16.625 171 12657.55 141.55 54832.03 88888.00 2013-06-20 09:00:16.750 171 12657.58 141.53 54832.03 88888.00 2013-06-20 09:00:16.875 171 12657.58 141.50 54832.00 88888.00 2013-06-20 09:00:17.000 171 12657.60 141.50 54832.00 88888.00 2013-06-20 09:00:17.125 171 12657.67 141.60 54832.05 88888.00 2013-06-20 09:00:17.250 171 12657.70 141.50 54832.05 88888.00 2013-06-20 09:00:17.375 171 12657.60 141.50 54832.03 88888.00 2013-06-20 09:00:17.500 171 12657.60 141.50 54832.03 88888.00 2013-06-20 09:00:17.625 171 12657.60 141.53 54832.05 88888.00 2013-06-20 09:00:17.750 171 12657.60 141.53 54832.03 88888.00 2013-06-20 09:00:17.875 171 12657.60 141.47 54831.97 88888.00 2013-06-20 09:00:18.000 171 12657.62 141.50 54832.00 88888.00 2013-06-20 09:00:18.125 171 12657.65 141.50 54832.00 88888.00 2013-06-20 09:00:18.250 171 12657.70 141.55 54832.05 88888.00 2013-06-20 09:00:18.375 171 12657.67 141.55 54832.05 88888.00 2013-06-20 09:00:18.500 171 12657.65 141.50 54832.03 88888.00 2013-06-20 09:00:18.625 171 12657.65 141.55 54832.03 88888.00 2013-06-20 09:00:18.750 171 12657.65 141.55 54832.00 88888.00 2013-06-20 09:00:18.875 171 12657.62 141.55 54831.97 88888.00 2013-06-20 09:00:19.000 171 12657.62 141.55 54832.00 88888.00 2013-06-20 09:00:19.125 171 12657.65 141.57 54832.07 88888.00 2013-06-20 09:00:19.250 171 12657.75 141.60 54832.10 88888.00 2013-06-20 09:00:19.375 171 12657.80 141.60 54832.10 88888.00 2013-06-20 09:00:19.500 171 12657.83 141.62 54832.10 88888.00 2013-06-20 09:00:19.625 171 12657.90 141.65 54832.10 88888.00 2013-06-20 09:00:19.750 171 12657.90 141.62 54832.07 88888.00 2013-06-20 09:00:19.875 171 12657.83 141.55 54832.07 88888.00 2013-06-20 09:00:20.000 171 12657.77 141.55 54832.07 88888.00 2013-06-20 09:00:20.125 171 12657.77 141.57 54832.10 88888.00 2013-06-20 09:00:20.250 171 12657.80 141.57 54832.12 88888.00 2013-06-20 09:00:20.375 171 12657.83 141.57 54832.10 88888.00 2013-06-20 09:00:20.500 171 12657.80 141.55 54832.05 88888.00 2013-06-20 09:00:20.625 171 12657.73 141.53 54832.05 88888.00 2013-06-20 09:00:20.750 171 12657.75 141.55 54832.07 88888.00 2013-06-20 09:00:20.875 171 12657.85 141.55 54832.07 88888.00 2013-06-20 09:00:21.000 171 12657.85 141.57 54832.12 88888.00 2013-06-20 09:00:21.125 171 12657.83 141.62 54832.20 88888.00 2013-06-20 09:00:21.250 171 12657.83 141.60 54832.20 88888.00 2013-06-20 09:00:21.375 171 12657.83 141.62 54832.20 88888.00 2013-06-20 09:00:21.500 171 12657.90 141.70 54832.25 88888.00 2013-06-20 09:00:21.625 171 12657.98 141.65 54832.22 88888.00 2013-06-20 09:00:21.750 171 12657.98 141.57 54832.15 88888.00 2013-06-20 09:00:21.875 171 12657.98 141.57 54832.18 88888.00 2013-06-20 09:00:22.000 171 12657.98 141.57 54832.18 88888.00 2013-06-20 09:00:22.125 171 12657.95 141.57 54832.15 88888.00 2013-06-20 09:00:22.250 171 12657.98 141.57 54832.15 88888.00 2013-06-20 09:00:22.375 171 12657.92 141.55 54832.12 88888.00 2013-06-20 09:00:22.500 171 12657.88 141.55 54832.15 88888.00 2013-06-20 09:00:22.625 171 12657.90 141.57 54832.18 88888.00 2013-06-20 09:00:22.750 171 12657.90 141.53 54832.12 88888.00 2013-06-20 09:00:22.875 171 12657.80 141.47 54832.12 88888.00 2013-06-20 09:00:23.000 171 12657.80 141.47 54832.15 88888.00 2013-06-20 09:00:23.125 171 12657.85 141.53 54832.18 88888.00 2013-06-20 09:00:23.250 171 12657.92 141.57 54832.22 88888.00 2013-06-20 09:00:23.375 171 12657.98 141.55 54832.22 88888.00 2013-06-20 09:00:23.500 171 12657.92 141.50 54832.18 88888.00 2013-06-20 09:00:23.625 171 12657.95 141.50 54832.22 88888.00 2013-06-20 09:00:23.750 171 12657.98 141.53 54832.25 88888.00 2013-06-20 09:00:23.875 171 12658.00 141.53 54832.22 88888.00 2013-06-20 09:00:24.000 171 12658.02 141.50 54832.25 88888.00 2013-06-20 09:00:24.125 171 12658.10 141.53 54832.28 88888.00 2013-06-20 09:00:24.250 171 12658.27 141.62 54832.40 88888.00 2013-06-20 09:00:24.375 171 12658.23 141.57 54832.35 88888.00 2013-06-20 09:00:24.500 171 12658.12 141.53 54832.28 88888.00 2013-06-20 09:00:24.625 171 12658.08 141.53 54832.28 88888.00 2013-06-20 09:00:24.750 171 12658.02 141.47 54832.25 88888.00 2013-06-20 09:00:24.875 171 12658.02 141.50 54832.25 88888.00 2013-06-20 09:00:25.000 171 12658.05 141.55 54832.28 88888.00 2013-06-20 09:00:25.125 171 12658.05 141.53 54832.28 88888.00 2013-06-20 09:00:25.250 171 12658.00 141.47 54832.30 88888.00 2013-06-20 09:00:25.375 171 12657.98 141.47 54832.28 88888.00 2013-06-20 09:00:25.500 171 12658.00 141.53 54832.35 88888.00 2013-06-20 09:00:25.625 171 12658.02 141.50 54832.28 88888.00 2013-06-20 09:00:25.750 171 12658.12 141.53 54832.30 88888.00 2013-06-20 09:00:25.875 171 12658.10 141.53 54832.30 88888.00 2013-06-20 09:00:26.000 171 12658.05 141.53 54832.32 88888.00 2013-06-20 09:00:26.125 171 12658.05 141.50 54832.32 88888.00 2013-06-20 09:00:26.250 171 12657.98 141.50 54832.32 88888.00 2013-06-20 09:00:26.375 171 12657.98 141.57 54832.35 88888.00 2013-06-20 09:00:26.500 171 12657.95 141.53 54832.32 88888.00 2013-06-20 09:00:26.625 171 12657.95 141.47 54832.28 88888.00 2013-06-20 09:00:26.750 171 12658.02 141.53 54832.35 88888.00 2013-06-20 09:00:26.875 171 12658.05 141.55 54832.35 88888.00 2013-06-20 09:00:27.000 171 12658.10 141.53 54832.38 88888.00 2013-06-20 09:00:27.125 171 12658.05 141.53 54832.38 88888.00 2013-06-20 09:00:27.250 171 12658.08 141.53 54832.38 88888.00 2013-06-20 09:00:27.375 171 12658.20 141.55 54832.38 88888.00 2013-06-20 09:00:27.500 171 12658.23 141.57 54832.40 88888.00 2013-06-20 09:00:27.625 171 12658.23 141.57 54832.43 88888.00 2013-06-20 09:00:27.750 171 12658.25 141.55 54832.43 88888.00 2013-06-20 09:00:27.875 171 12658.20 141.50 54832.40 88888.00 2013-06-20 09:00:28.000 171 12658.10 141.43 54832.35 88888.00 2013-06-20 09:00:28.125 171 12657.92 141.30 54832.20 88888.00 2013-06-20 09:00:28.250 171 12657.95 141.32 54832.28 88888.00 2013-06-20 09:00:28.375 171 12658.12 141.47 54832.40 88888.00 2013-06-20 09:00:28.500 171 12658.27 141.53 54832.43 88888.00 2013-06-20 09:00:28.625 171 12658.27 141.50 54832.45 88888.00 2013-06-20 09:00:28.750 171 12658.25 141.47 54832.47 88888.00 2013-06-20 09:00:28.875 171 12658.20 141.47 54832.47 88888.00 2013-06-20 09:00:29.000 171 12658.15 141.47 54832.45 88888.00 2013-06-20 09:00:29.125 171 12658.17 141.50 54832.47 88888.00 2013-06-20 09:00:29.250 171 12658.15 141.47 54832.47 88888.00 2013-06-20 09:00:29.375 171 12658.17 141.45 54832.47 88888.00 2013-06-20 09:00:29.500 171 12658.08 141.38 54832.43 88888.00 2013-06-20 09:00:29.625 171 12658.12 141.38 54832.43 88888.00 2013-06-20 09:00:29.750 171 12658.17 141.38 54832.47 88888.00 2013-06-20 09:00:29.875 171 12658.12 141.38 54832.47 88888.00 2013-06-20 09:00:30.000 171 12658.10 141.45 54832.50 88888.00 2013-06-20 09:00:30.125 171 12658.15 141.50 54832.55 88888.00 2013-06-20 09:00:30.250 171 12658.23 141.50 54832.57 88888.00 2013-06-20 09:00:30.375 171 12658.30 141.55 54832.60 88888.00 2013-06-20 09:00:30.500 171 12658.25 141.55 54832.55 88888.00 2013-06-20 09:00:30.625 171 12658.17 141.50 54832.45 88888.00 2013-06-20 09:00:30.750 171 12658.15 141.47 54832.47 88888.00 2013-06-20 09:00:30.875 171 12658.20 141.50 54832.55 88888.00 2013-06-20 09:00:31.000 171 12658.17 141.47 54832.50 88888.00 2013-06-20 09:00:31.125 171 12658.15 141.45 54832.50 88888.00 2013-06-20 09:00:31.250 171 12658.17 141.47 54832.57 88888.00 2013-06-20 09:00:31.375 171 12658.17 141.47 54832.57 88888.00 2013-06-20 09:00:31.500 171 12658.12 141.45 54832.57 88888.00 2013-06-20 09:00:31.625 171 12658.23 141.47 54832.55 88888.00 2013-06-20 09:00:31.750 171 12658.30 141.45 54832.53 88888.00 2013-06-20 09:00:31.875 171 12658.35 141.43 54832.55 88888.00 2013-06-20 09:00:32.000 171 12658.30 141.40 54832.55 88888.00 2013-06-20 09:00:32.125 171 12658.33 141.45 54832.60 88888.00 2013-06-20 09:00:32.250 171 12658.30 141.40 54832.60 88888.00 2013-06-20 09:00:32.375 171 12658.27 141.43 54832.62 88888.00 2013-06-20 09:00:32.500 171 12658.30 141.45 54832.60 88888.00 2013-06-20 09:00:32.625 171 12658.27 141.43 54832.57 88888.00 2013-06-20 09:00:32.750 171 12658.30 141.45 54832.60 88888.00 2013-06-20 09:00:32.875 171 12658.25 141.43 54832.57 88888.00 2013-06-20 09:00:33.000 171 12658.23 141.40 54832.53 88888.00 2013-06-20 09:00:33.125 171 12658.25 141.45 54832.60 88888.00 2013-06-20 09:00:33.250 171 12658.30 141.50 54832.70 88888.00 2013-06-20 09:00:33.375 171 12658.33 141.45 54832.65 88888.00 2013-06-20 09:00:33.500 171 12658.27 141.38 54832.60 88888.00 2013-06-20 09:00:33.625 171 12658.23 141.38 54832.60 88888.00 2013-06-20 09:00:33.750 171 12658.27 141.40 54832.65 88888.00 2013-06-20 09:00:33.875 171 12658.33 141.35 54832.60 88888.00 2013-06-20 09:00:34.000 171 12658.35 141.35 54832.60 88888.00 2013-06-20 09:00:34.125 171 12658.38 141.40 54832.65 88888.00 2013-06-20 09:00:34.250 171 12658.33 141.38 54832.68 88888.00 2013-06-20 09:00:34.375 171 12658.35 141.38 54832.70 88888.00 2013-06-20 09:00:34.500 171 12658.38 141.40 54832.72 88888.00 2013-06-20 09:00:34.625 171 12658.35 141.40 54832.68 88888.00 2013-06-20 09:00:34.750 171 12658.33 141.38 54832.65 88888.00 2013-06-20 09:00:34.875 171 12658.27 141.35 54832.68 88888.00 2013-06-20 09:00:35.000 171 12658.27 141.35 54832.65 88888.00 2013-06-20 09:00:35.125 171 12658.27 141.38 54832.65 88888.00 2013-06-20 09:00:35.250 171 12658.33 141.40 54832.75 88888.00 2013-06-20 09:00:35.375 171 12658.35 141.38 54832.70 88888.00 2013-06-20 09:00:35.500 171 12658.30 141.32 54832.68 88888.00 2013-06-20 09:00:35.625 171 12658.30 141.30 54832.68 88888.00 2013-06-20 09:00:35.750 171 12658.33 141.32 54832.68 88888.00 2013-06-20 09:00:35.875 171 12658.30 141.35 54832.72 88888.00 2013-06-20 09:00:36.000 171 12658.40 141.38 54832.75 88888.00 2013-06-20 09:00:36.125 171 12658.42 141.40 54832.75 88888.00 2013-06-20 09:00:36.250 171 12658.38 141.38 54832.75 88888.00 2013-06-20 09:00:36.375 171 12658.33 141.38 54832.75 88888.00 2013-06-20 09:00:36.500 171 12658.30 141.32 54832.75 88888.00 2013-06-20 09:00:36.625 171 12658.27 141.30 54832.75 88888.00 2013-06-20 09:00:36.750 171 12658.27 141.35 54832.78 88888.00 2013-06-20 09:00:36.875 171 12658.35 141.38 54832.80 88888.00 2013-06-20 09:00:37.000 171 12658.38 141.35 54832.80 88888.00 2013-06-20 09:00:37.125 171 12658.38 141.32 54832.80 88888.00 2013-06-20 09:00:37.250 171 12658.38 141.32 54832.75 88888.00 2013-06-20 09:00:37.375 171 12658.33 141.30 54832.70 88888.00 2013-06-20 09:00:37.500 171 12658.27 141.28 54832.65 88888.00 2013-06-20 09:00:37.625 171 12658.27 141.28 54832.70 88888.00 2013-06-20 09:00:37.750 171 12658.38 141.32 54832.78 88888.00 2013-06-20 09:00:37.875 171 12658.38 141.28 54832.75 88888.00 2013-06-20 09:00:38.000 171 12658.33 141.22 54832.70 88888.00 2013-06-20 09:00:38.125 171 12658.30 141.25 54832.70 88888.00 2013-06-20 09:00:38.250 171 12658.33 141.20 54832.70 88888.00 2013-06-20 09:00:38.375 171 12658.40 141.25 54832.75 88888.00 2013-06-20 09:00:38.500 171 12658.45 141.30 54832.80 88888.00 2013-06-20 09:00:38.625 171 12658.42 141.30 54832.75 88888.00 2013-06-20 09:00:38.750 171 12658.45 141.32 54832.78 88888.00 2013-06-20 09:00:38.875 171 12658.42 141.28 54832.75 88888.00 2013-06-20 09:00:39.000 171 12658.45 141.25 54832.75 88888.00 2013-06-20 09:00:39.125 171 12658.48 141.32 54832.80 88888.00 2013-06-20 09:00:39.250 171 12658.40 141.35 54832.85 88888.00 2013-06-20 09:00:39.375 171 12658.38 141.38 54832.85 88888.00 2013-06-20 09:00:39.500 171 12658.45 141.38 54832.85 88888.00 2013-06-20 09:00:39.625 171 12658.55 141.38 54832.85 88888.00 2013-06-20 09:00:39.750 171 12658.42 141.25 54832.78 88888.00 2013-06-20 09:00:39.875 171 12658.40 141.28 54832.80 88888.00 2013-06-20 09:00:40.000 171 12658.33 141.28 54832.75 88888.00 2013-06-20 09:00:40.125 171 12658.27 141.28 54832.80 88888.00 2013-06-20 09:00:40.250 171 12658.38 141.28 54832.82 88888.00 2013-06-20 09:00:40.375 171 12658.40 141.25 54832.82 88888.00 2013-06-20 09:00:40.500 171 12658.42 141.28 54832.82 88888.00 2013-06-20 09:00:40.625 171 12658.45 141.30 54832.85 88888.00 2013-06-20 09:00:40.750 171 12658.48 141.35 54832.88 88888.00 2013-06-20 09:00:40.875 171 12658.45 141.35 54832.90 88888.00 2013-06-20 09:00:41.000 171 12658.42 141.30 54832.88 88888.00 2013-06-20 09:00:41.125 171 12658.50 141.30 54832.93 88888.00 2013-06-20 09:00:41.250 171 12658.50 141.32 54832.97 88888.00 2013-06-20 09:00:41.375 171 12658.45 141.30 54832.90 88888.00 2013-06-20 09:00:41.500 171 12658.42 141.28 54832.90 88888.00 2013-06-20 09:00:41.625 171 12658.40 141.32 54832.95 88888.00 2013-06-20 09:00:41.750 171 12658.38 141.28 54832.95 88888.00 2013-06-20 09:00:41.875 171 12658.40 141.25 54832.93 88888.00 2013-06-20 09:00:42.000 171 12658.45 141.30 54832.97 88888.00 2013-06-20 09:00:42.125 171 12658.48 141.32 54832.97 88888.00 2013-06-20 09:00:42.250 171 12658.52 141.35 54833.00 88888.00 2013-06-20 09:00:42.375 171 12658.58 141.38 54833.05 88888.00 2013-06-20 09:00:42.500 171 12658.52 141.40 54833.00 88888.00 2013-06-20 09:00:42.625 171 12658.48 141.38 54832.97 88888.00 2013-06-20 09:00:42.750 171 12658.48 141.32 54832.93 88888.00 2013-06-20 09:00:42.875 171 12658.45 141.28 54832.90 88888.00 2013-06-20 09:00:43.000 171 12658.42 141.28 54832.88 88888.00 2013-06-20 09:00:43.125 171 12658.42 141.28 54832.93 88888.00 2013-06-20 09:00:43.250 171 12658.48 141.28 54832.93 88888.00 2013-06-20 09:00:43.375 171 12658.52 141.30 54832.95 88888.00 2013-06-20 09:00:43.500 171 12658.50 141.30 54832.95 88888.00 2013-06-20 09:00:43.625 171 12658.45 141.30 54832.97 88888.00 2013-06-20 09:00:43.750 171 12658.50 141.30 54833.00 88888.00 2013-06-20 09:00:43.875 171 12658.55 141.35 54833.03 88888.00 2013-06-20 09:00:44.000 171 12658.52 141.32 54832.97 88888.00 2013-06-20 09:00:44.125 171 12658.48 141.30 54832.95 88888.00 2013-06-20 09:00:44.250 171 12658.50 141.28 54832.97 88888.00 2013-06-20 09:00:44.375 171 12658.55 141.30 54832.95 88888.00 2013-06-20 09:00:44.500 171 12658.52 141.25 54832.93 88888.00 2013-06-20 09:00:44.625 171 12658.58 141.32 54833.03 88888.00 2013-06-20 09:00:44.750 171 12658.62 141.32 54832.97 88888.00 2013-06-20 09:00:44.875 171 12658.60 141.30 54832.97 88888.00 2013-06-20 09:00:45.000 171 12658.58 141.30 54832.95 88888.00 2013-06-20 09:00:45.125 171 12658.62 141.32 54833.03 88888.00 2013-06-20 09:00:45.250 171 12658.62 141.25 54832.97 88888.00 2013-06-20 09:00:45.375 171 12658.60 141.25 54832.93 88888.00 2013-06-20 09:00:45.500 171 12658.55 141.25 54832.95 88888.00 2013-06-20 09:00:45.625 171 12658.60 141.25 54832.97 88888.00 2013-06-20 09:00:45.750 171 12658.62 141.25 54832.97 88888.00 2013-06-20 09:00:45.875 171 12658.58 141.25 54833.00 88888.00 2013-06-20 09:00:46.000 171 12658.48 141.22 54833.00 88888.00 2013-06-20 09:00:46.125 171 12658.58 141.25 54833.05 88888.00 2013-06-20 09:00:46.250 171 12658.67 141.30 54833.03 88888.00 2013-06-20 09:00:46.375 171 12658.73 141.32 54833.05 88888.00 2013-06-20 09:00:46.500 171 12658.62 141.30 54833.07 88888.00 2013-06-20 09:00:46.625 171 12658.60 141.28 54833.05 88888.00 2013-06-20 09:00:46.750 171 12658.58 141.25 54833.03 88888.00 2013-06-20 09:00:46.875 171 12658.58 141.22 54833.05 88888.00 2013-06-20 09:00:47.000 171 12658.67 141.28 54833.07 88888.00 2013-06-20 09:00:47.125 171 12658.70 141.28 54833.12 88888.00 2013-06-20 09:00:47.250 171 12658.70 141.25 54833.10 88888.00 2013-06-20 09:00:47.375 171 12658.70 141.30 54833.12 88888.00 2013-06-20 09:00:47.500 171 12658.70 141.30 54833.12 88888.00 2013-06-20 09:00:47.625 171 12658.75 141.32 54833.15 88888.00 2013-06-20 09:00:47.750 171 12658.75 141.25 54833.10 88888.00 2013-06-20 09:00:47.875 171 12658.58 141.22 54833.07 88888.00 2013-06-20 09:00:48.000 171 12658.60 141.32 54833.12 88888.00 2013-06-20 09:00:48.125 171 12658.62 141.28 54833.12 88888.00 2013-06-20 09:00:48.250 171 12658.58 141.25 54833.07 88888.00 2013-06-20 09:00:48.375 171 12658.65 141.28 54833.12 88888.00 2013-06-20 09:00:48.500 171 12658.77 141.35 54833.18 88888.00 2013-06-20 09:00:48.625 171 12658.80 141.38 54833.15 88888.00 2013-06-20 09:00:48.750 171 12658.73 141.35 54833.18 88888.00 2013-06-20 09:00:48.875 171 12658.65 141.38 54833.15 88888.00 2013-06-20 09:00:49.000 171 12658.73 141.32 54833.12 88888.00 2013-06-20 09:00:49.125 171 12658.75 141.30 54833.12 88888.00 2013-06-20 09:00:49.250 171 12658.77 141.30 54833.20 88888.00 2013-06-20 09:00:49.375 171 12658.80 141.30 54833.18 88888.00 2013-06-20 09:00:49.500 171 12658.73 141.28 54833.15 88888.00 2013-06-20 09:00:49.625 171 12658.73 141.25 54833.15 88888.00 2013-06-20 09:00:49.750 171 12658.80 141.32 54833.20 88888.00 2013-06-20 09:00:49.875 171 12658.80 141.35 54833.22 88888.00 2013-06-20 09:00:50.000 171 12658.67 141.32 54833.18 88888.00 2013-06-20 09:00:50.125 171 12658.65 141.32 54833.18 88888.00 2013-06-20 09:00:50.250 171 12658.75 141.32 54833.20 88888.00 2013-06-20 09:00:50.375 171 12658.83 141.38 54833.22 88888.00 2013-06-20 09:00:50.500 171 12658.80 141.38 54833.22 88888.00 2013-06-20 09:00:50.625 171 12658.80 141.35 54833.22 88888.00 2013-06-20 09:00:50.750 171 12658.83 141.40 54833.28 88888.00 2013-06-20 09:00:50.875 171 12658.85 141.43 54833.32 88888.00 2013-06-20 09:00:51.000 171 12658.90 141.43 54833.32 88888.00 2013-06-20 09:00:51.125 171 12658.85 141.40 54833.32 88888.00 2013-06-20 09:00:51.250 171 12658.80 141.35 54833.30 88888.00 2013-06-20 09:00:51.375 171 12658.83 141.30 54833.28 88888.00 2013-06-20 09:00:51.500 171 12658.77 141.28 54833.22 88888.00 2013-06-20 09:00:51.625 171 12658.83 141.32 54833.22 88888.00 2013-06-20 09:00:51.750 171 12658.80 141.28 54833.22 88888.00 2013-06-20 09:00:51.875 171 12658.85 141.35 54833.35 88888.00 2013-06-20 09:00:52.000 171 12658.90 141.45 54833.38 88888.00 2013-06-20 09:00:52.125 171 12658.85 141.40 54833.38 88888.00 2013-06-20 09:00:52.250 171 12658.85 141.35 54833.32 88888.00 2013-06-20 09:00:52.375 171 12658.85 141.35 54833.32 88888.00 2013-06-20 09:00:52.500 171 12658.83 141.32 54833.38 88888.00 2013-06-20 09:00:52.625 171 12658.88 141.35 54833.40 88888.00 2013-06-20 09:00:52.750 171 12658.95 141.43 54833.43 88888.00 2013-06-20 09:00:52.875 171 12659.00 141.45 54833.43 88888.00 2013-06-20 09:00:53.000 171 12658.95 141.35 54833.32 88888.00 2013-06-20 09:00:53.125 171 12658.92 141.28 54833.32 88888.00 2013-06-20 09:00:53.250 171 12658.88 141.25 54833.35 88888.00 2013-06-20 09:00:53.375 171 12658.90 141.30 54833.38 88888.00 2013-06-20 09:00:53.500 171 12658.98 141.35 54833.43 88888.00 2013-06-20 09:00:53.625 171 12659.02 141.38 54833.47 88888.00 2013-06-20 09:00:53.750 171 12658.98 141.38 54833.45 88888.00 2013-06-20 09:00:53.875 171 12658.98 141.35 54833.43 88888.00 2013-06-20 09:00:54.000 171 12658.95 141.32 54833.35 88888.00 2013-06-20 09:00:54.125 171 12659.00 141.35 54833.43 88888.00 2013-06-20 09:00:54.250 171 12659.05 141.38 54833.50 88888.00 2013-06-20 09:00:54.375 171 12659.05 141.40 54833.53 88888.00 2013-06-20 09:00:54.500 171 12658.98 141.40 54833.53 88888.00 2013-06-20 09:00:54.625 171 12658.95 141.38 54833.50 88888.00 2013-06-20 09:00:54.750 171 12658.88 141.32 54833.45 88888.00 2013-06-20 09:00:54.875 171 12658.92 141.35 54833.45 88888.00 2013-06-20 09:00:55.000 171 12658.90 141.38 54833.45 88888.00 2013-06-20 09:00:55.125 171 12658.90 141.38 54833.45 88888.00 2013-06-20 09:00:55.250 171 12658.83 141.32 54833.40 88888.00 2013-06-20 09:00:55.375 171 12658.83 141.30 54833.38 88888.00 2013-06-20 09:00:55.500 171 12658.80 141.30 54833.35 88888.00 2013-06-20 09:00:55.625 171 12658.88 141.35 54833.43 88888.00 2013-06-20 09:00:55.750 171 12659.02 141.40 54833.50 88888.00 2013-06-20 09:00:55.875 171 12659.08 141.40 54833.53 88888.00 2013-06-20 09:00:56.000 171 12659.08 141.40 54833.55 88888.00 2013-06-20 09:00:56.125 171 12658.98 141.35 54833.55 88888.00 2013-06-20 09:00:56.250 171 12658.98 141.40 54833.53 88888.00 2013-06-20 09:00:56.375 171 12659.05 141.38 54833.50 88888.00 2013-06-20 09:00:56.500 171 12659.02 141.32 54833.45 88888.00 2013-06-20 09:00:56.625 171 12658.98 141.32 54833.47 88888.00 2013-06-20 09:00:56.750 171 12658.95 141.38 54833.53 88888.00 2013-06-20 09:00:56.875 171 12658.98 141.38 54833.53 88888.00 2013-06-20 09:00:57.000 171 12659.02 141.43 54833.55 88888.00 2013-06-20 09:00:57.125 171 12659.08 141.47 54833.60 88888.00 2013-06-20 09:00:57.250 171 12659.00 141.38 54833.57 88888.00 2013-06-20 09:00:57.375 171 12658.98 141.38 54833.55 88888.00 2013-06-20 09:00:57.500 171 12658.98 141.30 54833.50 88888.00 2013-06-20 09:00:57.625 171 12659.02 141.32 54833.55 88888.00 2013-06-20 09:00:57.750 171 12659.05 141.40 54833.60 88888.00 2013-06-20 09:00:57.875 171 12659.02 141.35 54833.60 88888.00 2013-06-20 09:00:58.000 171 12659.02 141.38 54833.57 88888.00 2013-06-20 09:00:58.125 171 12659.02 141.40 54833.60 88888.00 2013-06-20 09:00:58.250 171 12658.95 141.32 54833.60 88888.00 2013-06-20 09:00:58.375 171 12658.80 141.25 54833.55 88888.00 2013-06-20 09:00:58.500 171 12658.77 141.22 54833.57 88888.00 2013-06-20 09:00:58.625 171 12658.92 141.32 54833.65 88888.00 2013-06-20 09:00:58.750 171 12659.10 141.45 54833.72 88888.00 2013-06-20 09:00:58.875 171 12659.05 141.40 54833.72 88888.00 2013-06-20 09:00:59.000 171 12658.90 141.30 54833.65 88888.00 2013-06-20 09:00:59.125 171 12658.92 141.40 54833.72 88888.00 2013-06-20 09:00:59.250 171 12659.00 141.40 54833.72 88888.00 2013-06-20 09:00:59.375 171 12658.92 141.32 54833.70 88888.00 2013-06-20 09:00:59.500 171 12658.88 141.30 54833.65 88888.00 2013-06-20 09:00:59.625 171 12658.95 141.28 54833.62 88888.00 2013-06-20 09:00:59.750 171 12658.95 141.30 54833.62 88888.00 2013-06-20 09:00:59.875 171 12658.88 141.38 54833.70 88888.00 2013-06-20 09:01:00.000 171 12658.80 141.35 54833.68 88888.00 2013-06-20 09:01:00.125 171 12658.77 141.40 54833.75 88888.00 2013-06-20 09:01:00.250 171 12658.85 141.43 54833.82 88888.00 2013-06-20 09:01:00.375 171 12658.92 141.45 54833.82 88888.00 2013-06-20 09:01:00.500 171 12658.88 141.38 54833.75 88888.00 2013-06-20 09:01:00.625 171 12658.83 141.38 54833.75 88888.00 2013-06-20 09:01:00.750 171 12658.88 141.35 54833.75 88888.00 2013-06-20 09:01:00.875 171 12658.83 141.28 54833.68 88888.00 2013-06-20 09:01:01.000 171 12658.80 141.25 54833.68 88888.00 2013-06-20 09:01:01.125 171 12658.85 141.35 54833.85 88888.00 2013-06-20 09:01:01.250 171 12658.92 141.40 54833.88 88888.00 2013-06-20 09:01:01.375 171 12658.95 141.38 54833.85 88888.00 2013-06-20 09:01:01.500 171 12658.92 141.30 54833.80 88888.00 2013-06-20 09:01:01.625 171 12658.98 141.32 54833.82 88888.00 2013-06-20 09:01:01.750 171 12658.95 141.35 54833.82 88888.00 2013-06-20 09:01:01.875 171 12658.92 141.32 54833.88 88888.00 2013-06-20 09:01:02.000 171 12659.05 141.32 54833.85 88888.00 2013-06-20 09:01:02.125 171 12658.98 141.25 54833.78 88888.00 2013-06-20 09:01:02.250 171 12658.85 141.18 54833.72 88888.00 2013-06-20 09:01:02.375 171 12658.83 141.15 54833.72 88888.00 2013-06-20 09:01:02.500 171 12658.95 141.25 54833.82 88888.00 2013-06-20 09:01:02.625 171 12659.00 141.30 54833.85 88888.00 2013-06-20 09:01:02.750 171 12658.95 141.30 54833.85 88888.00 2013-06-20 09:01:02.875 171 12658.95 141.32 54833.88 88888.00 2013-06-20 09:01:03.000 171 12658.95 141.28 54833.82 88888.00 2013-06-20 09:01:03.125 171 12658.95 141.18 54833.78 88888.00 2013-06-20 09:01:03.250 171 12658.98 141.18 54833.82 88888.00 2013-06-20 09:01:03.375 171 12659.02 141.25 54833.90 88888.00 2013-06-20 09:01:03.500 171 12659.08 141.35 54833.97 88888.00 2013-06-20 09:01:03.625 171 12659.05 141.32 54833.90 88888.00 2013-06-20 09:01:03.750 171 12658.88 141.22 54833.82 88888.00 2013-06-20 09:01:03.875 171 12658.83 141.18 54833.80 88888.00 2013-06-20 09:01:04.000 171 12658.92 141.20 54833.85 88888.00 2013-06-20 09:01:04.125 171 12658.98 141.32 54833.97 88888.00 2013-06-20 09:01:04.250 171 12659.08 141.40 54834.05 88888.00 2013-06-20 09:01:04.375 171 12659.08 141.38 54834.00 88888.00 2013-06-20 09:01:04.500 171 12659.00 141.32 54833.93 88888.00 2013-06-20 09:01:04.625 171 12658.92 141.28 54833.95 88888.00 2013-06-20 09:01:04.750 171 12658.88 141.25 54833.97 88888.00 2013-06-20 09:01:04.875 171 12658.98 141.32 54834.05 88888.00 2013-06-20 09:01:05.000 171 12658.95 141.38 54834.07 88888.00 2013-06-20 09:01:05.125 171 12658.88 141.25 54834.00 88888.00 2013-06-20 09:01:05.250 171 12658.83 141.25 54834.00 88888.00 2013-06-20 09:01:05.375 171 12658.88 141.35 54834.05 88888.00 2013-06-20 09:01:05.500 171 12658.98 141.38 54834.05 88888.00 2013-06-20 09:01:05.625 171 12658.95 141.32 54834.03 88888.00 2013-06-20 09:01:05.750 171 12658.90 141.32 54834.05 88888.00 2013-06-20 09:01:05.875 171 12658.85 141.35 54834.03 88888.00 2013-06-20 09:01:06.000 171 12658.77 141.30 54833.97 88888.00 2013-06-20 09:01:06.125 171 12658.80 141.30 54834.03 88888.00 2013-06-20 09:01:06.250 171 12658.92 141.38 54834.10 88888.00 2013-06-20 09:01:06.375 171 12658.90 141.32 54834.03 88888.00 2013-06-20 09:01:06.500 171 12658.85 141.22 54833.97 88888.00 2013-06-20 09:01:06.625 171 12658.88 141.22 54833.97 88888.00 2013-06-20 09:01:06.750 171 12658.90 141.28 54834.03 88888.00 2013-06-20 09:01:06.875 171 12658.90 141.22 54834.00 88888.00 2013-06-20 09:01:07.000 171 12658.88 141.22 54833.97 88888.00 2013-06-20 09:01:07.125 171 12658.92 141.28 54834.05 88888.00 2013-06-20 09:01:07.250 171 12658.90 141.28 54834.07 88888.00 2013-06-20 09:01:07.375 171 12658.92 141.30 54834.05 88888.00 2013-06-20 09:01:07.500 171 12658.90 141.28 54834.00 88888.00 2013-06-20 09:01:07.625 171 12658.95 141.28 54834.07 88888.00 2013-06-20 09:01:07.750 171 12658.95 141.35 54834.12 88888.00 2013-06-20 09:01:07.875 171 12658.95 141.32 54834.12 88888.00 2013-06-20 09:01:08.000 171 12659.00 141.35 54834.12 88888.00 2013-06-20 09:01:08.125 171 12659.02 141.32 54834.07 88888.00 2013-06-20 09:01:08.250 171 12658.98 141.28 54834.03 88888.00 2013-06-20 09:01:08.375 171 12659.00 141.32 54834.10 88888.00 2013-06-20 09:01:08.500 171 12658.95 141.35 54834.12 88888.00 2013-06-20 09:01:08.625 171 12658.92 141.38 54834.15 88888.00 2013-06-20 09:01:08.750 171 12658.88 141.30 54834.07 88888.00 2013-06-20 09:01:08.875 171 12658.75 141.20 54833.97 88888.00 2013-06-20 09:01:09.000 171 12658.77 141.18 54834.05 88888.00 2013-06-20 09:01:09.125 171 12658.85 141.28 54834.12 88888.00 2013-06-20 09:01:09.250 171 12658.92 141.32 54834.15 88888.00 2013-06-20 09:01:09.375 171 12658.90 141.28 54834.10 88888.00 2013-06-20 09:01:09.500 171 12658.90 141.28 54834.07 88888.00 2013-06-20 09:01:09.625 171 12658.98 141.32 54834.15 88888.00 2013-06-20 09:01:09.750 171 12659.05 141.32 54834.20 88888.00 2013-06-20 09:01:09.875 171 12659.08 141.32 54834.20 88888.00 2013-06-20 09:01:10.000 171 12659.00 141.35 54834.20 88888.00 2013-06-20 09:01:10.125 171 12658.95 141.35 54834.22 88888.00 2013-06-20 09:01:10.250 171 12658.85 141.28 54834.20 88888.00 2013-06-20 09:01:10.375 171 12658.85 141.32 54834.20 88888.00 2013-06-20 09:01:10.500 171 12658.92 141.32 54834.25 88888.00 2013-06-20 09:01:10.625 171 12658.92 141.35 54834.30 88888.00 2013-06-20 09:01:10.750 171 12658.85 141.32 54834.22 88888.00 2013-06-20 09:01:10.875 171 12658.85 141.25 54834.20 88888.00 2013-06-20 09:01:11.000 171 12658.88 141.20 54834.18 88888.00 2013-06-20 09:01:11.125 171 12658.90 141.25 54834.20 88888.00 2013-06-20 09:01:11.250 171 12658.90 141.25 54834.20 88888.00 2013-06-20 09:01:11.375 171 12658.85 141.28 54834.22 88888.00 2013-06-20 09:01:11.500 171 12658.85 141.30 54834.25 88888.00 2013-06-20 09:01:11.625 171 12658.90 141.32 54834.30 88888.00 2013-06-20 09:01:11.750 171 12658.90 141.30 54834.25 88888.00 2013-06-20 09:01:11.875 171 12658.92 141.28 54834.28 88888.00 2013-06-20 09:01:12.000 171 12658.95 141.35 54834.30 88888.00 2013-06-20 09:01:12.125 171 12658.98 141.38 54834.32 88888.00 2013-06-20 09:01:12.250 171 12658.92 141.35 54834.30 88888.00 2013-06-20 09:01:12.375 171 12658.90 141.32 54834.28 88888.00 2013-06-20 09:01:12.500 171 12658.92 141.35 54834.25 88888.00 2013-06-20 09:01:12.625 171 12658.85 141.35 54834.25 88888.00 2013-06-20 09:01:12.750 171 12658.80 141.38 54834.32 88888.00 2013-06-20 09:01:12.875 171 12658.83 141.40 54834.35 88888.00 2013-06-20 09:01:13.000 171 12658.83 141.35 54834.30 88888.00 2013-06-20 09:01:13.125 171 12658.75 141.28 54834.22 88888.00 2013-06-20 09:01:13.250 171 12658.77 141.35 54834.30 88888.00 2013-06-20 09:01:13.375 171 12658.83 141.40 54834.32 88888.00 2013-06-20 09:01:13.500 171 12658.77 141.38 54834.32 88888.00 2013-06-20 09:01:13.625 171 12658.77 141.35 54834.28 88888.00 2013-06-20 09:01:13.750 171 12658.75 141.30 54834.28 88888.00 2013-06-20 09:01:13.875 171 12658.83 141.35 54834.25 88888.00 2013-06-20 09:01:14.000 171 12658.85 141.35 54834.30 88888.00 2013-06-20 09:01:14.125 171 12658.90 141.43 54834.35 88888.00 2013-06-20 09:01:14.250 171 12658.90 141.40 54834.38 88888.00 2013-06-20 09:01:14.375 171 12658.85 141.35 54834.32 88888.00 2013-06-20 09:01:14.500 171 12658.75 141.32 54834.30 88888.00 2013-06-20 09:01:14.625 171 12658.75 141.40 54834.35 88888.00 2013-06-20 09:01:14.750 171 12658.80 141.45 54834.35 88888.00 2013-06-20 09:01:14.875 171 12658.90 141.50 54834.40 88888.00 2013-06-20 09:01:15.000 171 12658.92 141.50 54834.45 88888.00 2013-06-20 09:01:15.125 171 12658.85 141.45 54834.40 88888.00 2013-06-20 09:01:15.250 171 12658.83 141.40 54834.38 88888.00 2013-06-20 09:01:15.375 171 12658.85 141.40 54834.38 88888.00 2013-06-20 09:01:15.500 171 12658.88 141.45 54834.40 88888.00 2013-06-20 09:01:15.625 171 12658.77 141.45 54834.40 88888.00 2013-06-20 09:01:15.750 171 12658.65 141.43 54834.38 88888.00 2013-06-20 09:01:15.875 171 12658.70 141.45 54834.40 88888.00 2013-06-20 09:01:16.000 171 12658.73 141.47 54834.43 88888.00 2013-06-20 09:01:16.125 171 12658.70 141.40 54834.40 88888.00 2013-06-20 09:01:16.250 171 12658.70 141.47 54834.45 88888.00 2013-06-20 09:01:16.375 171 12658.75 141.50 54834.45 88888.00 2013-06-20 09:01:16.500 171 12658.70 141.47 54834.47 88888.00 2013-06-20 09:01:16.625 171 12658.67 141.47 54834.45 88888.00 2013-06-20 09:01:16.750 171 12658.70 141.50 54834.47 88888.00 2013-06-20 09:01:16.875 171 12658.70 141.43 54834.45 88888.00 2013-06-20 09:01:17.000 171 12658.65 141.40 54834.43 88888.00 2013-06-20 09:01:17.125 171 12658.73 141.53 54834.47 88888.00 2013-06-20 09:01:17.250 171 12658.77 141.47 54834.45 88888.00 2013-06-20 09:01:17.375 171 12658.75 141.43 54834.43 88888.00 2013-06-20 09:01:17.500 171 12658.73 141.47 54834.50 88888.00 2013-06-20 09:01:17.625 171 12658.73 141.53 54834.55 88888.00 2013-06-20 09:01:17.750 171 12658.70 141.45 54834.47 88888.00 2013-06-20 09:01:17.875 171 12658.73 141.47 54834.47 88888.00 2013-06-20 09:01:18.000 171 12658.70 141.47 54834.55 88888.00 2013-06-20 09:01:18.125 171 12658.73 141.50 54834.55 88888.00 2013-06-20 09:01:18.250 171 12658.67 141.47 54834.50 88888.00 2013-06-20 09:01:18.375 171 12658.67 141.50 54834.53 88888.00 2013-06-20 09:01:18.500 171 12658.65 141.50 54834.53 88888.00 2013-06-20 09:01:18.625 171 12658.62 141.45 54834.45 88888.00 2013-06-20 09:01:18.750 171 12658.67 141.43 54834.47 88888.00 2013-06-20 09:01:18.875 171 12658.75 141.47 54834.47 88888.00 2013-06-20 09:01:19.000 171 12658.70 141.50 54834.47 88888.00 2013-06-20 09:01:19.125 171 12658.70 141.50 54834.53 88888.00 2013-06-20 09:01:19.250 171 12658.70 141.45 54834.50 88888.00 2013-06-20 09:01:19.375 171 12658.75 141.43 54834.47 88888.00 2013-06-20 09:01:19.500 171 12658.77 141.47 54834.50 88888.00 2013-06-20 09:01:19.625 171 12658.70 141.45 54834.50 88888.00 2013-06-20 09:01:19.750 171 12658.62 141.45 54834.50 88888.00 2013-06-20 09:01:19.875 171 12658.65 141.50 54834.55 88888.00 2013-06-20 09:01:20.000 171 12658.70 141.50 54834.55 88888.00 2013-06-20 09:01:20.125 171 12658.73 141.45 54834.53 88888.00 2013-06-20 09:01:20.250 171 12658.70 141.47 54834.57 88888.00 2013-06-20 09:01:20.375 171 12658.75 141.53 54834.60 88888.00 2013-06-20 09:01:20.500 171 12658.75 141.53 54834.60 88888.00 2013-06-20 09:01:20.625 171 12658.73 141.45 54834.50 88888.00 2013-06-20 09:01:20.750 171 12658.70 141.45 54834.50 88888.00 2013-06-20 09:01:20.875 171 12658.70 141.43 54834.50 88888.00 2013-06-20 09:01:21.000 171 12658.70 141.47 54834.57 88888.00 2013-06-20 09:01:21.125 171 12658.77 141.47 54834.60 88888.00 2013-06-20 09:01:21.250 171 12658.67 141.40 54834.55 88888.00 2013-06-20 09:01:21.375 171 12658.55 141.40 54834.53 88888.00 2013-06-20 09:01:21.500 171 12658.60 141.45 54834.57 88888.00 2013-06-20 09:01:21.625 171 12658.67 141.50 54834.65 88888.00 2013-06-20 09:01:21.750 171 12658.65 141.45 54834.60 88888.00 2013-06-20 09:01:21.875 171 12658.67 141.45 54834.62 88888.00 2013-06-20 09:01:22.000 171 12658.67 141.47 54834.65 88888.00 2013-06-20 09:01:22.125 171 12658.62 141.45 54834.62 88888.00 2013-06-20 09:01:22.250 171 12658.67 141.45 54834.65 88888.00 2013-06-20 09:01:22.375 171 12658.70 141.47 54834.62 88888.00 2013-06-20 09:01:22.500 171 12658.70 141.47 54834.65 88888.00 2013-06-20 09:01:22.625 171 12658.73 141.50 54834.70 88888.00 2013-06-20 09:01:22.750 171 12658.75 141.50 54834.68 88888.00 2013-06-20 09:01:22.875 171 12658.70 141.47 54834.68 88888.00 2013-06-20 09:01:23.000 171 12658.62 141.40 54834.62 88888.00 2013-06-20 09:01:23.125 171 12658.73 141.45 54834.68 88888.00 2013-06-20 09:01:23.250 171 12658.75 141.45 54834.68 88888.00 2013-06-20 09:01:23.375 171 12658.75 141.45 54834.68 88888.00 2013-06-20 09:01:23.500 171 12658.75 141.45 54834.68 88888.00 2013-06-20 09:01:23.625 171 12658.75 141.43 54834.68 88888.00 2013-06-20 09:01:23.750 171 12658.70 141.47 54834.72 88888.00 2013-06-20 09:01:23.875 171 12658.67 141.50 54834.75 88888.00 2013-06-20 09:01:24.000 171 12658.70 141.47 54834.72 88888.00 2013-06-20 09:01:24.125 171 12658.73 141.53 54834.72 88888.00 2013-06-20 09:01:24.250 171 12658.73 141.50 54834.78 88888.00 2013-06-20 09:01:24.375 171 12658.75 141.53 54834.80 88888.00 2013-06-20 09:01:24.500 171 12658.65 141.47 54834.72 88888.00 2013-06-20 09:01:24.625 171 12658.62 141.45 54834.70 88888.00 2013-06-20 09:01:24.750 171 12658.65 141.45 54834.72 88888.00 2013-06-20 09:01:24.875 171 12658.67 141.55 54834.78 88888.00 2013-06-20 09:01:25.000 171 12658.73 141.57 54834.78 88888.00 2013-06-20 09:01:25.125 171 12658.75 141.50 54834.75 88888.00 2013-06-20 09:01:25.250 171 12658.75 141.50 54834.75 88888.00 2013-06-20 09:01:25.375 171 12658.77 141.53 54834.75 88888.00 2013-06-20 09:01:25.500 171 12658.62 141.47 54834.68 88888.00 2013-06-20 09:01:25.625 171 12658.60 141.50 54834.70 88888.00 2013-06-20 09:01:25.750 171 12658.73 141.62 54834.82 88888.00 2013-06-20 09:01:25.875 171 12658.75 141.62 54834.88 88888.00 2013-06-20 09:01:26.000 171 12658.67 141.55 54834.82 88888.00 2013-06-20 09:01:26.125 171 12658.62 141.55 54834.82 88888.00 2013-06-20 09:01:26.250 171 12658.60 141.53 54834.78 88888.00 2013-06-20 09:01:26.375 171 12658.60 141.53 54834.78 88888.00 2013-06-20 09:01:26.500 171 12658.62 141.53 54834.75 88888.00 2013-06-20 09:01:26.625 171 12658.60 141.53 54834.78 88888.00 2013-06-20 09:01:26.750 171 12658.58 141.55 54834.80 88888.00 2013-06-20 09:01:26.875 171 12658.55 141.60 54834.82 88888.00 2013-06-20 09:01:27.000 171 12658.55 141.55 54834.80 88888.00 2013-06-20 09:01:27.125 171 12658.60 141.53 54834.78 88888.00 2013-06-20 09:01:27.250 171 12658.65 141.53 54834.78 88888.00 2013-06-20 09:01:27.375 171 12658.67 141.53 54834.78 88888.00 2013-06-20 09:01:27.500 171 12658.60 141.55 54834.75 88888.00 2013-06-20 09:01:27.625 171 12658.60 141.60 54834.82 88888.00 2013-06-20 09:01:27.750 171 12658.62 141.57 54834.85 88888.00 2013-06-20 09:01:27.875 171 12658.67 141.57 54834.85 88888.00 2013-06-20 09:01:28.000 171 12658.70 141.57 54834.85 88888.00 2013-06-20 09:01:28.125 171 12658.70 141.50 54834.80 88888.00 2013-06-20 09:01:28.250 171 12658.65 141.53 54834.85 88888.00 2013-06-20 09:01:28.375 171 12658.67 141.55 54834.85 88888.00 2013-06-20 09:01:28.500 171 12658.62 141.50 54834.80 88888.00 2013-06-20 09:01:28.625 171 12658.65 141.50 54834.82 88888.00 2013-06-20 09:01:28.750 171 12658.70 141.55 54834.93 88888.00 2013-06-20 09:01:28.875 171 12658.67 141.55 54834.90 88888.00 2013-06-20 09:01:29.000 171 12658.62 141.55 54834.90 88888.00 2013-06-20 09:01:29.125 171 12658.65 141.57 54834.95 88888.00 2013-06-20 09:01:29.250 171 12658.65 141.53 54834.90 88888.00 2013-06-20 09:01:29.375 171 12658.70 141.53 54834.90 88888.00 2013-06-20 09:01:29.500 171 12658.75 141.50 54834.88 88888.00 2013-06-20 09:01:29.625 171 12658.75 141.50 54834.85 88888.00 2013-06-20 09:01:29.750 171 12658.70 141.53 54834.85 88888.00 2013-06-20 09:01:29.875 171 12658.62 141.50 54834.88 88888.00 2013-06-20 09:01:30.000 171 12658.65 141.53 54834.93 88888.00 2013-06-20 09:01:30.125 171 12658.70 141.57 54834.97 88888.00 2013-06-20 09:01:30.250 171 12658.70 141.53 54834.90 88888.00 2013-06-20 09:01:30.375 171 12658.75 141.55 54834.90 88888.00 2013-06-20 09:01:30.500 171 12658.77 141.57 54834.93 88888.00 2013-06-20 09:01:30.625 171 12658.77 141.55 54834.90 88888.00 2013-06-20 09:01:30.750 171 12658.77 141.55 54834.90 88888.00 2013-06-20 09:01:30.875 171 12658.85 141.62 54835.00 88888.00 2013-06-20 09:01:31.000 171 12658.88 141.62 54834.95 88888.00 2013-06-20 09:01:31.125 171 12658.85 141.60 54834.88 88888.00 2013-06-20 09:01:31.250 171 12658.77 141.62 54834.90 88888.00 2013-06-20 09:01:31.375 171 12658.83 141.68 54834.90 88888.00 2013-06-20 09:01:31.500 171 12658.75 141.62 54834.90 88888.00 2013-06-20 09:01:31.625 171 12658.75 141.60 54834.90 88888.00 2013-06-20 09:01:31.750 171 12658.73 141.65 54834.95 88888.00 2013-06-20 09:01:31.875 171 12658.70 141.70 54834.97 88888.00 2013-06-20 09:01:32.000 171 12658.75 141.65 54834.93 88888.00 2013-06-20 09:01:32.125 171 12658.77 141.60 54834.90 88888.00 2013-06-20 09:01:32.250 171 12658.70 141.60 54834.88 88888.00 2013-06-20 09:01:32.375 171 12658.62 141.62 54834.90 88888.00 2013-06-20 09:01:32.500 171 12658.55 141.62 54834.90 88888.00 2013-06-20 09:01:32.625 171 12658.60 141.62 54834.93 88888.00 2013-06-20 09:01:32.750 171 12658.73 141.68 54835.00 88888.00 2013-06-20 09:01:32.875 171 12658.77 141.72 54835.03 88888.00 2013-06-20 09:01:33.000 171 12658.75 141.72 54835.03 88888.00 2013-06-20 09:01:33.125 171 12658.70 141.75 54835.03 88888.00 2013-06-20 09:01:33.250 171 12658.67 141.72 54835.00 88888.00 2013-06-20 09:01:33.375 171 12658.75 141.70 54834.97 88888.00 2013-06-20 09:01:33.500 171 12658.75 141.70 54834.95 88888.00 2013-06-20 09:01:33.625 171 12658.75 141.68 54834.95 88888.00 2013-06-20 09:01:33.750 171 12658.77 141.72 54835.00 88888.00 2013-06-20 09:01:33.875 171 12658.77 141.70 54834.95 88888.00 2013-06-20 09:01:34.000 171 12658.73 141.68 54834.95 88888.00 2013-06-20 09:01:34.125 171 12658.77 141.72 54835.00 88888.00 2013-06-20 09:01:34.250 171 12658.77 141.75 54835.03 88888.00 2013-06-20 09:01:34.375 171 12658.83 141.75 54835.03 88888.00 2013-06-20 09:01:34.500 171 12658.83 141.78 54835.00 88888.00 2013-06-20 09:01:34.625 171 12658.77 141.80 54834.97 88888.00 2013-06-20 09:01:34.750 171 12658.80 141.82 54835.00 88888.00 2013-06-20 09:01:34.875 171 12658.83 141.85 54835.03 88888.00 2013-06-20 09:01:35.000 171 12658.83 141.82 54835.03 88888.00 2013-06-20 09:01:35.125 171 12658.77 141.80 54835.05 88888.00 2013-06-20 09:01:35.250 171 12658.73 141.78 54835.03 88888.00 2013-06-20 09:01:35.375 171 12658.67 141.78 54834.97 88888.00 2013-06-20 09:01:35.500 171 12658.73 141.78 54834.95 88888.00 2013-06-20 09:01:35.625 171 12658.83 141.82 54835.00 88888.00 2013-06-20 09:01:35.750 171 12658.90 141.82 54835.03 88888.00 2013-06-20 09:01:35.875 171 12658.83 141.80 54835.00 88888.00 2013-06-20 09:01:36.000 171 12658.90 141.88 54835.07 88888.00 2013-06-20 09:01:36.125 171 12658.95 141.93 54835.07 88888.00 2013-06-20 09:01:36.250 171 12658.85 141.80 54835.03 88888.00 2013-06-20 09:01:36.375 171 12658.73 141.78 54835.00 88888.00 2013-06-20 09:01:36.500 171 12658.65 141.82 54835.03 88888.00 2013-06-20 09:01:36.625 171 12658.83 141.93 54835.10 88888.00 2013-06-20 09:01:36.750 171 12658.92 141.95 54835.12 88888.00 2013-06-20 09:01:36.875 171 12658.85 141.90 54835.07 88888.00 2013-06-20 09:01:37.000 171 12658.85 141.90 54835.10 88888.00 2013-06-20 09:01:37.125 171 12658.85 141.93 54835.12 88888.00 2013-06-20 09:01:37.250 171 12658.92 141.95 54835.18 88888.00 2013-06-20 09:01:37.375 171 12658.95 141.93 54835.10 88888.00 2013-06-20 09:01:37.500 171 12658.90 141.93 54835.07 88888.00 2013-06-20 09:01:37.625 171 12658.98 141.97 54835.10 88888.00 2013-06-20 09:01:37.750 171 12658.92 141.97 54835.10 88888.00 2013-06-20 09:01:37.875 171 12658.90 142.03 54835.15 88888.00 2013-06-20 09:01:38.000 171 12658.90 142.03 54835.12 88888.00 2013-06-20 09:01:38.125 171 12658.95 142.03 54835.07 88888.00 2013-06-20 09:01:38.250 171 12658.98 141.97 54835.12 88888.00 2013-06-20 09:01:38.375 171 12659.02 142.03 54835.12 88888.00 2013-06-20 09:01:38.500 171 12659.05 142.05 54835.18 88888.00 2013-06-20 09:01:38.625 171 12659.05 142.07 54835.20 88888.00 2013-06-20 09:01:38.750 171 12659.08 142.15 54835.22 88888.00 2013-06-20 09:01:38.875 171 12659.05 142.07 54835.20 88888.00 2013-06-20 09:01:39.000 171 12658.98 141.97 54835.07 88888.00 2013-06-20 09:01:39.125 171 12658.88 141.95 54835.10 88888.00 2013-06-20 09:01:39.250 171 12658.92 142.00 54835.15 88888.00 2013-06-20 09:01:39.375 171 12658.92 142.05 54835.18 88888.00 2013-06-20 09:01:39.500 171 12658.92 142.03 54835.15 88888.00 2013-06-20 09:01:39.625 171 12658.90 141.95 54835.07 88888.00 2013-06-20 09:01:39.750 171 12658.95 141.97 54835.12 88888.00 2013-06-20 09:01:39.875 171 12658.95 142.00 54835.12 88888.00 2013-06-20 09:01:40.000 171 12658.90 142.00 54835.12 88888.00 2013-06-20 09:01:40.125 171 12658.80 141.90 54835.00 88888.00 2013-06-20 09:01:40.250 171 12658.85 141.93 54835.03 88888.00 2013-06-20 09:01:40.375 171 12659.08 142.10 54835.15 88888.00 2013-06-20 09:01:40.500 171 12659.12 142.20 54835.22 88888.00 2013-06-20 09:01:40.625 171 12659.10 142.15 54835.20 88888.00 2013-06-20 09:01:40.750 171 12659.00 142.07 54835.20 88888.00 2013-06-20 09:01:40.875 171 12658.95 142.07 54835.20 88888.00 2013-06-20 09:01:41.000 171 12659.05 142.12 54835.20 88888.00 2013-06-20 09:01:41.125 171 12659.10 142.12 54835.20 88888.00 2013-06-20 09:01:41.250 171 12658.98 142.07 54835.20 88888.00 2013-06-20 09:01:41.375 171 12658.98 142.12 54835.20 88888.00 2013-06-20 09:01:41.500 171 12659.02 142.12 54835.20 88888.00 2013-06-20 09:01:41.625 171 12658.95 142.07 54835.20 88888.00 2013-06-20 09:01:41.750 171 12658.92 142.10 54835.20 88888.00 2013-06-20 09:01:41.875 171 12659.00 142.15 54835.22 88888.00 2013-06-20 09:01:42.000 171 12659.12 142.12 54835.25 88888.00 2013-06-20 09:01:42.125 171 12659.12 142.12 54835.25 88888.00 2013-06-20 09:01:42.250 171 12659.10 142.12 54835.22 88888.00 2013-06-20 09:01:42.375 171 12659.05 142.07 54835.18 88888.00 2013-06-20 09:01:42.500 171 12659.08 142.07 54835.15 88888.00 2013-06-20 09:01:42.625 171 12659.15 142.12 54835.18 88888.00 2013-06-20 09:01:42.750 171 12659.17 142.20 54835.25 88888.00 2013-06-20 09:01:42.875 171 12659.12 142.18 54835.25 88888.00 2013-06-20 09:01:43.000 171 12659.15 142.20 54835.28 88888.00 2013-06-20 09:01:43.125 171 12659.15 142.18 54835.25 88888.00 2013-06-20 09:01:43.250 171 12659.10 142.15 54835.22 88888.00 2013-06-20 09:01:43.375 171 12659.12 142.18 54835.25 88888.00 2013-06-20 09:01:43.500 171 12659.20 142.25 54835.30 88888.00 2013-06-20 09:01:43.625 171 12659.20 142.25 54835.25 88888.00 2013-06-20 09:01:43.750 171 12659.12 142.18 54835.25 88888.00 2013-06-20 09:01:43.875 171 12659.08 142.10 54835.20 88888.00 2013-06-20 09:01:44.000 171 12659.10 142.05 54835.18 88888.00 2013-06-20 09:01:44.125 171 12659.10 142.12 54835.22 88888.00 2013-06-20 09:01:44.250 171 12659.15 142.18 54835.30 88888.00 2013-06-20 09:01:44.375 171 12659.17 142.20 54835.28 88888.00 2013-06-20 09:01:44.500 171 12659.08 142.15 54835.22 88888.00 2013-06-20 09:01:44.625 171 12659.10 142.12 54835.22 88888.00 2013-06-20 09:01:44.750 171 12659.17 142.15 54835.22 88888.00 2013-06-20 09:01:44.875 171 12659.15 142.18 54835.22 88888.00 2013-06-20 09:01:45.000 171 12659.15 142.12 54835.20 88888.00 2013-06-20 09:01:45.125 171 12659.15 142.18 54835.22 88888.00 2013-06-20 09:01:45.250 171 12659.08 142.15 54835.25 88888.00 2013-06-20 09:01:45.375 171 12659.02 142.12 54835.22 88888.00 2013-06-20 09:01:45.500 171 12659.08 142.15 54835.22 88888.00 2013-06-20 09:01:45.625 171 12659.08 142.12 54835.18 88888.00 2013-06-20 09:01:45.750 171 12659.05 142.12 54835.22 88888.00 2013-06-20 09:01:45.875 171 12659.12 142.15 54835.25 88888.00 2013-06-20 09:01:46.000 171 12659.17 142.20 54835.30 88888.00 2013-06-20 09:01:46.125 171 12659.15 142.20 54835.30 88888.00 2013-06-20 09:01:46.250 171 12659.15 142.22 54835.32 88888.00 2013-06-20 09:01:46.375 171 12659.20 142.25 54835.32 88888.00 2013-06-20 09:01:46.500 171 12659.20 142.30 54835.35 88888.00 2013-06-20 09:01:46.625 171 12659.15 142.30 54835.35 88888.00 2013-06-20 09:01:46.750 171 12659.12 142.25 54835.35 88888.00 2013-06-20 09:01:46.875 171 12659.20 142.30 54835.40 88888.00 2013-06-20 09:01:47.000 171 12659.23 142.30 54835.38 88888.00 2013-06-20 09:01:47.125 171 12659.23 142.30 54835.40 88888.00 2013-06-20 09:01:47.250 171 12659.20 142.30 54835.38 88888.00 2013-06-20 09:01:47.375 171 12659.17 142.25 54835.32 88888.00 2013-06-20 09:01:47.500 171 12659.12 142.20 54835.32 88888.00 2013-06-20 09:01:47.625 171 12659.15 142.25 54835.32 88888.00 2013-06-20 09:01:47.750 171 12659.23 142.35 54835.40 88888.00 2013-06-20 09:01:47.875 171 12659.27 142.38 54835.43 88888.00 2013-06-20 09:01:48.000 171 12659.20 142.30 54835.32 88888.00 2013-06-20 09:01:48.125 171 12659.17 142.28 54835.32 88888.00 2013-06-20 09:01:48.250 171 12659.15 142.28 54835.38 88888.00 2013-06-20 09:01:48.375 171 12659.15 142.28 54835.38 88888.00 2013-06-20 09:01:48.500 171 12659.17 142.25 54835.38 88888.00 2013-06-20 09:01:48.625 171 12659.10 142.20 54835.35 88888.00 2013-06-20 09:01:48.750 171 12659.12 142.25 54835.38 88888.00 2013-06-20 09:01:48.875 171 12659.15 142.32 54835.40 88888.00 2013-06-20 09:01:49.000 171 12659.17 142.35 54835.45 88888.00 2013-06-20 09:01:49.125 171 12659.23 142.38 54835.45 88888.00 2013-06-20 09:01:49.250 171 12659.17 142.38 54835.45 88888.00 2013-06-20 09:01:49.375 171 12659.17 142.38 54835.45 88888.00 2013-06-20 09:01:49.500 171 12659.17 142.40 54835.45 88888.00 2013-06-20 09:01:49.625 171 12659.20 142.38 54835.43 88888.00 2013-06-20 09:01:49.750 171 12659.25 142.35 54835.47 88888.00 2013-06-20 09:01:49.875 171 12659.25 142.40 54835.50 88888.00 2013-06-20 09:01:50.000 171 12659.17 142.35 54835.43 88888.00 2013-06-20 09:01:50.125 171 12659.08 142.28 54835.40 88888.00 2013-06-20 09:01:50.250 171 12659.05 142.30 54835.43 88888.00 2013-06-20 09:01:50.375 171 12659.02 142.30 54835.40 88888.00 2013-06-20 09:01:50.500 171 12659.10 142.30 54835.43 88888.00 2013-06-20 09:01:50.625 171 12659.12 142.35 54835.45 88888.00 2013-06-20 09:01:50.750 171 12659.17 142.40 54835.50 88888.00 2013-06-20 09:01:50.875 171 12659.20 142.38 54835.45 88888.00 2013-06-20 09:01:51.000 171 12659.17 142.35 54835.47 88888.00 2013-06-20 09:01:51.125 171 12659.12 142.38 54835.50 88888.00 2013-06-20 09:01:51.250 171 12659.15 142.35 54835.50 88888.00 2013-06-20 09:01:51.375 171 12659.20 142.35 54835.47 88888.00 2013-06-20 09:01:51.500 171 12659.20 142.35 54835.47 88888.00 2013-06-20 09:01:51.625 171 12659.20 142.32 54835.50 88888.00 2013-06-20 09:01:51.750 171 12659.17 142.32 54835.53 88888.00 2013-06-20 09:01:51.875 171 12659.17 142.30 54835.55 88888.00 2013-06-20 09:01:52.000 171 12659.20 142.35 54835.57 88888.00 2013-06-20 09:01:52.125 171 12659.23 142.32 54835.55 88888.00 2013-06-20 09:01:52.250 171 12659.27 142.35 54835.57 88888.00 2013-06-20 09:01:52.375 171 12659.30 142.40 54835.57 88888.00 2013-06-20 09:01:52.500 171 12659.30 142.40 54835.62 88888.00 2013-06-20 09:01:52.625 171 12659.25 142.38 54835.60 88888.00 2013-06-20 09:01:52.750 171 12659.25 142.35 54835.55 88888.00 2013-06-20 09:01:52.875 171 12659.23 142.30 54835.53 88888.00 2013-06-20 09:01:53.000 171 12659.20 142.32 54835.57 88888.00 2013-06-20 09:01:53.125 171 12659.20 142.35 54835.60 88888.00 2013-06-20 09:01:53.250 171 12659.17 142.35 54835.62 88888.00 2013-06-20 09:01:53.375 171 12659.15 142.32 54835.60 88888.00 2013-06-20 09:01:53.500 171 12659.17 142.35 54835.62 88888.00 2013-06-20 09:01:53.625 171 12659.25 142.40 54835.62 88888.00 2013-06-20 09:01:53.750 171 12659.23 142.35 54835.60 88888.00 2013-06-20 09:01:53.875 171 12659.15 142.32 54835.57 88888.00 2013-06-20 09:01:54.000 171 12659.12 142.40 54835.65 88888.00 2013-06-20 09:01:54.125 171 12659.20 142.45 54835.68 88888.00 2013-06-20 09:01:54.250 171 12659.17 142.35 54835.57 88888.00 2013-06-20 09:01:54.375 171 12659.12 142.30 54835.50 88888.00 2013-06-20 09:01:54.500 171 12659.08 142.30 54835.53 88888.00 2013-06-20 09:01:54.625 171 12659.05 142.35 54835.60 88888.00 2013-06-20 09:01:54.750 171 12659.02 142.38 54835.62 88888.00 2013-06-20 09:01:54.875 171 12659.05 142.45 54835.65 88888.00 2013-06-20 09:01:55.000 171 12659.05 142.40 54835.65 88888.00 2013-06-20 09:01:55.125 171 12659.02 142.35 54835.62 88888.00 2013-06-20 09:01:55.250 171 12659.05 142.38 54835.65 88888.00 2013-06-20 09:01:55.375 171 12659.17 142.45 54835.70 88888.00 2013-06-20 09:01:55.500 171 12659.15 142.43 54835.68 88888.00 2013-06-20 09:01:55.625 171 12659.08 142.38 54835.62 88888.00 2013-06-20 09:01:55.750 171 12659.08 142.38 54835.68 88888.00 2013-06-20 09:01:55.875 171 12659.17 142.43 54835.75 88888.00 2013-06-20 09:01:56.000 171 12659.17 142.43 54835.72 88888.00 2013-06-20 09:01:56.125 171 12659.17 142.43 54835.72 88888.00 2013-06-20 09:01:56.250 171 12659.12 142.40 54835.72 88888.00 2013-06-20 09:01:56.375 171 12659.10 142.45 54835.78 88888.00 2013-06-20 09:01:56.500 171 12659.10 142.43 54835.80 88888.00 2013-06-20 09:01:56.625 171 12659.10 142.40 54835.78 88888.00 2013-06-20 09:01:56.750 171 12659.10 142.40 54835.75 88888.00 2013-06-20 09:01:56.875 171 12659.10 142.43 54835.72 88888.00 2013-06-20 09:01:57.000 171 12659.08 142.43 54835.70 88888.00 2013-06-20 09:01:57.125 171 12658.98 142.38 54835.65 88888.00 2013-06-20 09:01:57.250 171 12658.98 142.28 54835.62 88888.00 2013-06-20 09:01:57.375 171 12659.05 142.32 54835.68 88888.00 2013-06-20 09:01:57.500 171 12659.00 142.38 54835.75 88888.00 2013-06-20 09:01:57.625 171 12659.02 142.40 54835.78 88888.00 2013-06-20 09:01:57.750 171 12659.05 142.40 54835.75 88888.00 2013-06-20 09:01:57.875 171 12659.05 142.40 54835.78 88888.00 2013-06-20 09:01:58.000 171 12659.08 142.47 54835.85 88888.00 2013-06-20 09:01:58.125 171 12659.10 142.50 54835.82 88888.00 2013-06-20 09:01:58.250 171 12659.02 142.40 54835.80 88888.00 2013-06-20 09:01:58.375 171 12659.02 142.43 54835.82 88888.00 2013-06-20 09:01:58.500 171 12659.05 142.43 54835.80 88888.00 2013-06-20 09:01:58.625 171 12659.08 142.38 54835.78 88888.00 2013-06-20 09:01:58.750 171 12659.10 142.38 54835.82 88888.00 2013-06-20 09:01:58.875 171 12659.08 142.38 54835.78 88888.00 2013-06-20 09:01:59.000 171 12659.02 142.38 54835.80 88888.00 2013-06-20 09:01:59.125 171 12659.02 142.40 54835.82 88888.00 2013-06-20 09:01:59.250 171 12658.98 142.40 54835.88 88888.00 2013-06-20 09:01:59.375 171 12659.00 142.43 54835.93 88888.00 2013-06-20 09:01:59.500 171 12659.05 142.43 54835.93 88888.00 2013-06-20 09:01:59.625 171 12659.05 142.38 54835.88 88888.00 2013-06-20 09:01:59.750 171 12659.02 142.35 54835.85 88888.00 2013-06-20 09:01:59.875 171 12659.10 142.43 54835.90 88888.00 2013-06-20 09:02:00.000 171 12659.10 142.40 54835.85 88888.00 2013-06-20 09:02:00.125 171 12659.00 142.38 54835.80 88888.00 2013-06-20 09:02:00.250 171 12658.92 142.38 54835.82 88888.00 2013-06-20 09:02:00.375 171 12658.90 142.40 54835.85 88888.00 2013-06-20 09:02:00.500 171 12658.95 142.40 54835.85 88888.00 2013-06-20 09:02:00.625 171 12658.95 142.32 54835.80 88888.00 2013-06-20 09:02:00.750 171 12658.95 142.28 54835.78 88888.00 2013-06-20 09:02:00.875 171 12659.00 142.35 54835.88 88888.00 2013-06-20 09:02:01.000 171 12659.00 142.40 54835.90 88888.00 2013-06-20 09:02:01.125 171 12659.02 142.45 54835.90 88888.00 2013-06-20 09:02:01.250 171 12659.00 142.43 54835.85 88888.00 2013-06-20 09:02:01.375 171 12659.02 142.43 54835.88 88888.00 2013-06-20 09:02:01.500 171 12659.02 142.45 54835.93 88888.00 2013-06-20 09:02:01.625 171 12659.02 142.40 54835.90 88888.00 2013-06-20 09:02:01.750 171 12658.98 142.40 54835.93 88888.00 2013-06-20 09:02:01.875 171 12659.00 142.43 54835.95 88888.00 2013-06-20 09:02:02.000 171 12659.05 142.35 54835.88 88888.00 2013-06-20 09:02:02.125 171 12659.08 142.35 54835.85 88888.00 2013-06-20 09:02:02.250 171 12659.08 142.40 54835.93 88888.00 2013-06-20 09:02:02.375 171 12659.08 142.45 54835.97 88888.00 2013-06-20 09:02:02.500 171 12659.10 142.47 54835.97 88888.00 2013-06-20 09:02:02.625 171 12659.05 142.40 54835.95 88888.00 2013-06-20 09:02:02.750 171 12659.00 142.38 54835.93 88888.00 2013-06-20 09:02:02.875 171 12658.98 142.40 54835.93 88888.00 2013-06-20 09:02:03.000 171 12659.08 142.45 54835.95 88888.00 2013-06-20 09:02:03.125 171 12659.05 142.43 54836.00 88888.00 2013-06-20 09:02:03.250 171 12659.00 142.43 54835.97 88888.00 2013-06-20 09:02:03.375 171 12659.05 142.47 54835.95 88888.00 2013-06-20 09:02:03.500 171 12659.10 142.47 54835.97 88888.00 2013-06-20 09:02:03.625 171 12659.08 142.45 54835.97 88888.00 2013-06-20 09:02:03.750 171 12659.00 142.43 54835.93 88888.00 2013-06-20 09:02:03.875 171 12659.00 142.40 54835.93 88888.00 2013-06-20 09:02:04.000 171 12659.05 142.45 54835.97 88888.00 2013-06-20 09:02:04.125 171 12659.05 142.50 54835.97 88888.00 2013-06-20 09:02:04.250 171 12659.02 142.45 54835.97 88888.00 2013-06-20 09:02:04.375 171 12659.05 142.45 54836.00 88888.00 2013-06-20 09:02:04.500 171 12659.00 142.45 54835.95 88888.00 2013-06-20 09:02:04.625 171 12658.98 142.43 54835.95 88888.00 2013-06-20 09:02:04.750 171 12659.00 142.45 54836.00 88888.00 2013-06-20 09:02:04.875 171 12659.02 142.45 54836.03 88888.00 2013-06-20 09:02:05.000 171 12658.95 142.38 54835.95 88888.00 2013-06-20 09:02:05.125 171 12658.98 142.40 54835.97 88888.00 2013-06-20 09:02:05.250 171 12659.08 142.47 54836.03 88888.00 2013-06-20 09:02:05.375 171 12659.05 142.45 54836.00 88888.00 2013-06-20 09:02:05.500 171 12659.00 142.47 54836.00 88888.00 2013-06-20 09:02:05.625 171 12659.00 142.50 54836.03 88888.00 2013-06-20 09:02:05.750 171 12659.00 142.53 54836.07 88888.00 2013-06-20 09:02:05.875 171 12658.95 142.50 54836.05 88888.00 2013-06-20 09:02:06.000 171 12659.02 142.50 54836.03 88888.00 2013-06-20 09:02:06.125 171 12659.05 142.47 54836.03 88888.00 2013-06-20 09:02:06.250 171 12659.02 142.47 54836.03 88888.00 2013-06-20 09:02:06.375 171 12658.98 142.50 54836.03 88888.00 2013-06-20 09:02:06.500 171 12658.98 142.55 54836.03 88888.00 2013-06-20 09:02:06.625 171 12658.92 142.53 54836.03 88888.00 2013-06-20 09:02:06.750 171 12658.85 142.55 54836.00 88888.00 2013-06-20 09:02:06.875 171 12658.83 142.53 54835.97 88888.00 2013-06-20 09:02:07.000 171 12658.88 142.50 54835.97 88888.00 2013-06-20 09:02:07.125 171 12658.90 142.45 54836.00 88888.00 2013-06-20 09:02:07.250 171 12658.80 142.47 54836.00 88888.00 2013-06-20 09:02:07.375 171 12658.88 142.50 54836.00 88888.00 2013-06-20 09:02:07.500 171 12658.98 142.50 54836.05 88888.00 2013-06-20 09:02:07.625 171 12659.00 142.47 54836.03 88888.00 2013-06-20 09:02:07.750 171 12659.05 142.53 54836.05 88888.00 2013-06-20 09:02:07.875 171 12659.02 142.55 54836.07 88888.00 2013-06-20 09:02:08.000 171 12659.00 142.60 54836.12 88888.00 2013-06-20 09:02:08.125 171 12659.00 142.60 54836.10 88888.00 2013-06-20 09:02:08.250 171 12658.95 142.53 54836.05 88888.00 2013-06-20 09:02:08.375 171 12658.88 142.53 54836.07 88888.00 2013-06-20 09:02:08.500 171 12658.83 142.50 54836.07 88888.00 2013-06-20 09:02:08.625 171 12658.85 142.53 54836.10 88888.00 2013-06-20 09:02:08.750 171 12658.95 142.55 54836.12 88888.00 2013-06-20 09:02:08.875 171 12658.98 142.55 54836.12 88888.00 2013-06-20 09:02:09.000 171 12658.95 142.53 54836.15 88888.00 2013-06-20 09:02:09.125 171 12658.95 142.57 54836.15 88888.00 2013-06-20 09:02:09.250 171 12658.98 142.55 54836.15 88888.00 2013-06-20 09:02:09.375 171 12659.02 142.57 54836.18 88888.00 2013-06-20 09:02:09.500 171 12659.00 142.60 54836.18 88888.00 2013-06-20 09:02:09.625 171 12658.88 142.53 54836.18 88888.00 2013-06-20 09:02:09.750 171 12658.80 142.47 54836.10 88888.00 2013-06-20 09:02:09.875 171 12658.80 142.47 54836.12 88888.00 2013-06-20 09:02:10.000 171 12658.88 142.57 54836.20 88888.00 2013-06-20 09:02:10.125 171 12658.92 142.65 54836.25 88888.00 2013-06-20 09:02:10.250 171 12658.92 142.57 54836.22 88888.00 2013-06-20 09:02:10.375 171 12658.90 142.57 54836.18 88888.00 2013-06-20 09:02:10.500 171 12658.75 142.53 54836.18 88888.00 2013-06-20 09:02:10.625 171 12658.73 142.53 54836.22 88888.00 2013-06-20 09:02:10.750 171 12658.75 142.53 54836.20 88888.00 2013-06-20 09:02:10.875 171 12658.80 142.50 54836.18 88888.00 2013-06-20 09:02:11.000 171 12658.77 142.47 54836.20 88888.00 2013-06-20 09:02:11.125 171 12658.75 142.45 54836.18 88888.00 2013-06-20 09:02:11.250 171 12658.80 142.50 54836.25 88888.00 2013-06-20 09:02:11.375 171 12658.77 142.47 54836.22 88888.00 2013-06-20 09:02:11.500 171 12658.77 142.47 54836.22 88888.00 2013-06-20 09:02:11.625 171 12658.73 142.47 54836.25 88888.00 2013-06-20 09:02:11.750 171 12658.73 142.50 54836.25 88888.00 2013-06-20 09:02:11.875 171 12658.75 142.53 54836.25 88888.00 2013-06-20 09:02:12.000 171 12658.80 142.53 54836.28 88888.00 2013-06-20 09:02:12.125 171 12658.83 142.55 54836.35 88888.00 2013-06-20 09:02:12.250 171 12658.88 142.55 54836.35 88888.00 2013-06-20 09:02:12.375 171 12658.90 142.55 54836.30 88888.00 2013-06-20 09:02:12.500 171 12658.90 142.47 54836.25 88888.00 2013-06-20 09:02:12.625 171 12658.83 142.45 54836.25 88888.00 2013-06-20 09:02:12.750 171 12658.83 142.47 54836.28 88888.00 2013-06-20 09:02:12.875 171 12658.80 142.50 54836.25 88888.00 2013-06-20 09:02:13.000 171 12658.85 142.50 54836.28 88888.00 2013-06-20 09:02:13.125 171 12658.90 142.53 54836.35 88888.00 2013-06-20 09:02:13.250 171 12658.80 142.43 54836.28 88888.00 2013-06-20 09:02:13.375 171 12658.75 142.45 54836.25 88888.00 2013-06-20 09:02:13.500 171 12658.75 142.43 54836.20 88888.00 2013-06-20 09:02:13.625 171 12658.67 142.38 54836.15 88888.00 2013-06-20 09:02:13.750 171 12658.65 142.40 54836.28 88888.00 2013-06-20 09:02:13.875 171 12658.70 142.47 54836.32 88888.00 2013-06-20 09:02:14.000 171 12658.75 142.45 54836.30 88888.00 2013-06-20 09:02:14.125 171 12658.70 142.45 54836.28 88888.00 2013-06-20 09:02:14.250 171 12658.65 142.45 54836.30 88888.00 2013-06-20 09:02:14.375 171 12658.70 142.47 54836.30 88888.00 2013-06-20 09:02:14.500 171 12658.75 142.45 54836.30 88888.00 2013-06-20 09:02:14.625 171 12658.73 142.45 54836.32 88888.00 2013-06-20 09:02:14.750 171 12658.73 142.45 54836.35 88888.00 2013-06-20 09:02:14.875 171 12658.75 142.47 54836.35 88888.00 2013-06-20 09:02:15.000 171 12658.73 142.45 54836.30 88888.00 2013-06-20 09:02:15.125 171 12658.70 142.47 54836.32 88888.00 2013-06-20 09:02:15.250 171 12658.62 142.43 54836.30 88888.00 2013-06-20 09:02:15.375 171 12658.62 142.43 54836.30 88888.00 2013-06-20 09:02:15.500 171 12658.60 142.43 54836.32 88888.00 2013-06-20 09:02:15.625 171 12658.60 142.40 54836.30 88888.00 2013-06-20 09:02:15.750 171 12658.65 142.43 54836.30 88888.00 2013-06-20 09:02:15.875 171 12658.65 142.43 54836.32 88888.00 2013-06-20 09:02:16.000 171 12658.62 142.45 54836.32 88888.00 2013-06-20 09:02:16.125 171 12658.58 142.40 54836.35 88888.00 2013-06-20 09:02:16.250 171 12658.58 142.38 54836.38 88888.00 2013-06-20 09:02:16.375 171 12658.70 142.38 54836.38 88888.00 2013-06-20 09:02:16.500 171 12658.70 142.35 54836.35 88888.00 2013-06-20 09:02:16.625 171 12658.67 142.38 54836.38 88888.00 2013-06-20 09:02:16.750 171 12658.67 142.38 54836.32 88888.00 2013-06-20 09:02:16.875 171 12658.58 142.30 54836.38 88888.00 2013-06-20 09:02:17.000 171 12658.58 142.32 54836.38 88888.00 2013-06-20 09:02:17.125 171 12658.58 142.30 54836.38 88888.00 2013-06-20 09:02:17.250 171 12658.62 142.30 54836.35 88888.00 2013-06-20 09:02:17.375 171 12658.70 142.38 54836.45 88888.00 2013-06-20 09:02:17.500 171 12658.65 142.43 54836.47 88888.00 2013-06-20 09:02:17.625 171 12658.58 142.40 54836.43 88888.00 2013-06-20 09:02:17.750 171 12658.55 142.35 54836.40 88888.00 2013-06-20 09:02:17.875 171 12658.60 142.38 54836.43 88888.00 2013-06-20 09:02:18.000 171 12658.65 142.38 54836.43 88888.00 2013-06-20 09:02:18.125 171 12658.62 142.30 54836.38 88888.00 2013-06-20 09:02:18.250 171 12658.52 142.30 54836.38 88888.00 2013-06-20 09:02:18.375 171 12658.52 142.40 54836.43 88888.00 2013-06-20 09:02:18.500 171 12658.55 142.40 54836.43 88888.00 2013-06-20 09:02:18.625 171 12658.52 142.35 54836.38 88888.00 2013-06-20 09:02:18.750 171 12658.48 142.32 54836.40 88888.00 2013-06-20 09:02:18.875 171 12658.48 142.35 54836.43 88888.00 2013-06-20 09:02:19.000 171 12658.48 142.32 54836.40 88888.00 2013-06-20 09:02:19.125 171 12658.50 142.38 54836.43 88888.00 2013-06-20 09:02:19.250 171 12658.48 142.32 54836.45 88888.00 2013-06-20 09:02:19.375 171 12658.45 142.32 54836.43 88888.00 2013-06-20 09:02:19.500 171 12658.42 142.30 54836.40 88888.00 2013-06-20 09:02:19.625 171 12658.50 142.32 54836.40 88888.00 2013-06-20 09:02:19.750 171 12658.60 142.32 54836.43 88888.00 2013-06-20 09:02:19.875 171 12658.58 142.30 54836.45 88888.00 2013-06-20 09:02:20.000 171 12658.52 142.32 54836.43 88888.00 2013-06-20 09:02:20.125 171 12658.48 142.32 54836.45 88888.00 2013-06-20 09:02:20.250 171 12658.42 142.25 54836.43 88888.00 2013-06-20 09:02:20.375 171 12658.42 142.25 54836.40 88888.00 2013-06-20 09:02:20.500 171 12658.40 142.25 54836.43 88888.00 2013-06-20 09:02:20.625 171 12658.40 142.28 54836.43 88888.00 2013-06-20 09:02:20.750 171 12658.42 142.25 54836.40 88888.00 2013-06-20 09:02:20.875 171 12658.45 142.25 54836.43 88888.00 2013-06-20 09:02:21.000 171 12658.45 142.22 54836.40 88888.00 2013-06-20 09:02:21.125 171 12658.45 142.25 54836.43 88888.00 2013-06-20 09:02:21.250 171 12658.40 142.20 54836.40 88888.00 2013-06-20 09:02:21.375 171 12658.38 142.18 54836.38 88888.00 2013-06-20 09:02:21.500 171 12658.45 142.25 54836.50 88888.00 2013-06-20 09:02:21.625 171 12658.48 142.28 54836.50 88888.00 2013-06-20 09:02:21.750 171 12658.50 142.28 54836.50 88888.00 2013-06-20 09:02:21.875 171 12658.42 142.22 54836.45 88888.00 2013-06-20 09:02:22.000 171 12658.33 142.18 54836.45 88888.00 2013-06-20 09:02:22.125 171 12658.23 142.15 54836.45 88888.00 2013-06-20 09:02:22.250 171 12658.30 142.18 54836.53 88888.00 2013-06-20 09:02:22.375 171 12658.40 142.18 54836.55 88888.00 2013-06-20 09:02:22.500 171 12658.38 142.20 54836.53 88888.00 2013-06-20 09:02:22.625 171 12658.33 142.15 54836.53 88888.00 2013-06-20 09:02:22.750 171 12658.20 142.12 54836.50 88888.00 2013-06-20 09:02:22.875 171 12658.23 142.18 54836.53 88888.00 2013-06-20 09:02:23.000 171 12658.30 142.15 54836.57 88888.00 2013-06-20 09:02:23.125 171 12658.35 142.10 54836.53 88888.00 2013-06-20 09:02:23.250 171 12658.33 142.10 54836.53 88888.00 2013-06-20 09:02:23.375 171 12658.35 142.07 54836.55 88888.00 2013-06-20 09:02:23.500 171 12658.30 142.07 54836.53 88888.00 2013-06-20 09:02:23.625 171 12658.27 142.07 54836.50 88888.00 2013-06-20 09:02:23.750 171 12658.23 142.10 54836.55 88888.00 2013-06-20 09:02:23.875 171 12658.23 142.07 54836.55 88888.00 2013-06-20 09:02:24.000 171 12658.23 142.05 54836.53 88888.00 2013-06-20 09:02:24.125 171 12658.23 142.03 54836.47 88888.00 2013-06-20 09:02:24.250 171 12658.25 141.97 54836.47 88888.00 2013-06-20 09:02:24.375 171 12658.33 142.00 54836.50 88888.00 2013-06-20 09:02:24.500 171 12658.35 142.03 54836.50 88888.00 2013-06-20 09:02:24.625 171 12658.33 142.03 54836.50 88888.00 2013-06-20 09:02:24.750 171 12658.27 142.05 54836.50 88888.00 2013-06-20 09:02:24.875 171 12658.25 142.05 54836.50 88888.00 2013-06-20 09:02:25.000 171 12658.30 142.03 54836.47 88888.00 2013-06-20 09:02:25.125 171 12658.30 141.97 54836.47 88888.00 2013-06-20 09:02:25.250 171 12658.23 141.97 54836.50 88888.00 2013-06-20 09:02:25.375 171 12658.25 141.97 54836.47 88888.00 2013-06-20 09:02:25.500 171 12658.27 141.95 54836.53 88888.00 2013-06-20 09:02:25.625 171 12658.27 141.93 54836.53 88888.00 2013-06-20 09:02:25.750 171 12658.27 141.90 54836.47 88888.00 2013-06-20 09:02:25.875 171 12658.20 141.90 54836.47 88888.00 2013-06-20 09:02:26.000 171 12658.15 141.88 54836.45 88888.00 2013-06-20 09:02:26.125 171 12658.12 141.88 54836.47 88888.00 2013-06-20 09:02:26.250 171 12658.15 141.90 54836.50 88888.00 2013-06-20 09:02:26.375 171 12658.23 141.97 54836.53 88888.00 2013-06-20 09:02:26.500 171 12658.25 142.00 54836.55 88888.00 2013-06-20 09:02:26.625 171 12658.20 141.90 54836.47 88888.00 2013-06-20 09:02:26.750 171 12658.23 141.88 54836.50 88888.00 2013-06-20 09:02:26.875 171 12658.25 141.93 54836.57 88888.00 2013-06-20 09:02:27.000 171 12658.27 141.93 54836.60 88888.00 2013-06-20 09:02:27.125 171 12658.23 141.88 54836.57 88888.00 2013-06-20 09:02:27.250 171 12658.23 141.90 54836.57 88888.00 2013-06-20 09:02:27.375 171 12658.27 141.95 54836.60 88888.00 2013-06-20 09:02:27.500 171 12658.23 141.88 54836.57 88888.00 2013-06-20 09:02:27.625 171 12658.12 141.78 54836.53 88888.00 2013-06-20 09:02:27.750 171 12658.15 141.85 54836.57 88888.00 2013-06-20 09:02:27.875 171 12658.20 141.93 54836.65 88888.00 2013-06-20 09:02:28.000 171 12658.25 141.95 54836.68 88888.00 2013-06-20 09:02:28.125 171 12658.15 141.85 54836.57 88888.00 2013-06-20 09:02:28.250 171 12658.10 141.78 54836.55 88888.00 2013-06-20 09:02:28.375 171 12658.12 141.80 54836.62 88888.00 2013-06-20 09:02:28.500 171 12658.15 141.82 54836.62 88888.00 2013-06-20 09:02:28.625 171 12658.15 141.78 54836.55 88888.00 2013-06-20 09:02:28.750 171 12658.12 141.72 54836.57 88888.00 2013-06-20 09:02:28.875 171 12658.15 141.72 54836.60 88888.00 2013-06-20 09:02:29.000 171 12658.12 141.70 54836.57 88888.00 2013-06-20 09:02:29.125 171 12658.15 141.72 54836.60 88888.00 2013-06-20 09:02:29.250 171 12658.08 141.65 54836.50 88888.00 2013-06-20 09:02:29.375 171 12658.10 141.62 54836.53 88888.00 2013-06-20 09:02:29.500 171 12658.20 141.68 54836.60 88888.00 2013-06-20 09:02:29.625 171 12658.20 141.70 54836.70 88888.00 2013-06-20 09:02:29.750 171 12658.23 141.78 54836.75 88888.00 2013-06-20 09:02:29.875 171 12658.12 141.72 54836.65 88888.00 2013-06-20 09:02:30.000 171 12658.00 141.62 54836.57 88888.00 2013-06-20 09:02:30.125 171 12658.02 141.62 54836.60 88888.00 2013-06-20 09:02:30.250 171 12658.02 141.60 54836.60 88888.00 2013-06-20 09:02:30.375 171 12658.00 141.57 54836.60 88888.00 2013-06-20 09:02:30.500 171 12658.02 141.60 54836.62 88888.00 2013-06-20 09:02:30.625 171 12658.10 141.62 54836.65 88888.00 2013-06-20 09:02:30.750 171 12658.10 141.62 54836.65 88888.00 2013-06-20 09:02:30.875 171 12658.10 141.65 54836.65 88888.00 2013-06-20 09:02:31.000 171 12658.05 141.62 54836.62 88888.00 2013-06-20 09:02:31.125 171 12658.02 141.60 54836.60 88888.00 2013-06-20 09:02:31.250 171 12658.02 141.57 54836.65 88888.00 2013-06-20 09:02:31.375 171 12658.12 141.62 54836.70 88888.00 2013-06-20 09:02:31.500 171 12658.15 141.60 54836.62 88888.00 2013-06-20 09:02:31.625 171 12658.02 141.55 54836.57 88888.00 2013-06-20 09:02:31.750 171 12658.00 141.53 54836.60 88888.00 2013-06-20 09:02:31.875 171 12658.00 141.53 54836.62 88888.00 2013-06-20 09:02:32.000 171 12657.95 141.50 54836.57 88888.00 2013-06-20 09:02:32.125 171 12657.92 141.45 54836.53 88888.00 2013-06-20 09:02:32.250 171 12657.98 141.45 54836.57 88888.00 2013-06-20 09:02:32.375 171 12658.05 141.47 54836.60 88888.00 2013-06-20 09:02:32.500 171 12658.02 141.45 54836.57 88888.00 2013-06-20 09:02:32.625 171 12658.00 141.47 54836.57 88888.00 2013-06-20 09:02:32.750 171 12658.00 141.47 54836.60 88888.00 2013-06-20 09:02:32.875 171 12657.98 141.43 54836.57 88888.00 2013-06-20 09:02:33.000 171 12658.00 141.45 54836.62 88888.00 2013-06-20 09:02:33.125 171 12658.00 141.50 54836.68 88888.00 2013-06-20 09:02:33.250 171 12657.92 141.38 54836.60 88888.00 2013-06-20 09:02:33.375 171 12657.92 141.32 54836.57 88888.00 2013-06-20 09:02:33.500 171 12657.95 141.40 54836.60 88888.00 2013-06-20 09:02:33.625 171 12657.95 141.43 54836.65 88888.00 2013-06-20 09:02:33.750 171 12657.90 141.40 54836.65 88888.00 2013-06-20 09:02:33.875 171 12657.88 141.43 54836.68 88888.00 2013-06-20 09:02:34.000 171 12657.90 141.45 54836.68 88888.00 2013-06-20 09:02:34.125 171 12657.95 141.45 54836.68 88888.00 2013-06-20 09:02:34.250 171 12657.95 141.40 54836.70 88888.00 2013-06-20 09:02:34.375 171 12657.95 141.40 54836.72 88888.00 2013-06-20 09:02:34.500 171 12657.85 141.35 54836.75 88888.00 2013-06-20 09:02:34.625 171 12657.83 141.35 54836.68 88888.00 2013-06-20 09:02:34.750 171 12657.90 141.32 54836.60 88888.00 2013-06-20 09:02:34.875 171 12657.88 141.30 54836.57 88888.00 2013-06-20 09:02:35.000 171 12657.92 141.30 54836.65 88888.00 2013-06-20 09:02:35.125 171 12657.90 141.32 54836.68 88888.00 2013-06-20 09:02:35.250 171 12657.85 141.28 54836.68 88888.00 2013-06-20 09:02:35.375 171 12657.88 141.25 54836.65 88888.00 2013-06-20 09:02:35.500 171 12657.88 141.22 54836.62 88888.00 2013-06-20 09:02:35.625 171 12657.80 141.18 54836.60 88888.00 2013-06-20 09:02:35.750 171 12657.85 141.15 54836.60 88888.00 2013-06-20 09:02:35.875 171 12657.92 141.22 54836.62 88888.00 2013-06-20 09:02:36.000 171 12657.95 141.22 54836.65 88888.00 2013-06-20 09:02:36.125 171 12658.00 141.25 54836.68 88888.00 2013-06-20 09:02:36.250 171 12657.92 141.18 54836.65 88888.00 2013-06-20 09:02:36.375 171 12657.88 141.15 54836.60 88888.00 2013-06-20 09:02:36.500 171 12657.83 141.15 54836.62 88888.00 2013-06-20 09:02:36.625 171 12657.88 141.22 54836.68 88888.00 2013-06-20 09:02:36.750 171 12657.83 141.22 54836.65 88888.00 2013-06-20 09:02:36.875 171 12657.77 141.12 54836.62 88888.00 2013-06-20 09:02:37.000 171 12657.80 141.07 54836.62 88888.00 2013-06-20 09:02:37.125 171 12657.88 141.20 54836.68 88888.00 2013-06-20 09:02:37.250 171 12657.83 141.15 54836.65 88888.00 2013-06-20 09:02:37.375 171 12657.83 141.10 54836.62 88888.00 2013-06-20 09:02:37.500 171 12657.85 141.10 54836.68 88888.00 2013-06-20 09:02:37.625 171 12657.80 141.07 54836.62 88888.00 2013-06-20 09:02:37.750 171 12657.77 141.05 54836.60 88888.00 2013-06-20 09:02:37.875 171 12657.77 141.07 54836.62 88888.00 2013-06-20 09:02:38.000 171 12657.80 141.10 54836.62 88888.00 2013-06-20 09:02:38.125 171 12657.80 141.10 54836.65 88888.00 2013-06-20 09:02:38.250 171 12657.70 141.07 54836.60 88888.00 2013-06-20 09:02:38.375 171 12657.67 141.07 54836.65 88888.00 2013-06-20 09:02:38.500 171 12657.73 141.10 54836.65 88888.00 2013-06-20 09:02:38.625 171 12657.65 141.03 54836.62 88888.00 2013-06-20 09:02:38.750 171 12657.58 140.95 54836.57 88888.00 2013-06-20 09:02:38.875 171 12657.55 140.93 54836.60 88888.00 2013-06-20 09:02:39.000 171 12657.55 140.97 54836.62 88888.00 2013-06-20 09:02:39.125 171 12657.65 141.03 54836.68 88888.00 2013-06-20 09:02:39.250 171 12657.62 140.95 54836.60 88888.00 2013-06-20 09:02:39.375 171 12657.60 140.95 54836.57 88888.00 2013-06-20 09:02:39.500 171 12657.62 140.95 54836.65 88888.00 2013-06-20 09:02:39.625 171 12657.65 141.03 54836.72 88888.00 2013-06-20 09:02:39.750 171 12657.60 141.03 54836.70 88888.00 2013-06-20 09:02:39.875 171 12657.60 141.00 54836.70 88888.00 2013-06-20 09:02:40.000 171 12657.60 141.00 54836.68 88888.00 2013-06-20 09:02:40.125 171 12657.62 140.93 54836.68 88888.00 2013-06-20 09:02:40.250 171 12657.58 140.90 54836.68 88888.00 2013-06-20 09:02:40.375 171 12657.60 140.93 54836.70 88888.00 2013-06-20 09:02:40.500 171 12657.55 140.88 54836.65 88888.00 2013-06-20 09:02:40.625 171 12657.55 140.88 54836.62 88888.00 2013-06-20 09:02:40.750 171 12657.55 140.88 54836.65 88888.00 2013-06-20 09:02:40.875 171 12657.55 140.85 54836.60 88888.00 2013-06-20 09:02:41.000 171 12657.48 140.82 54836.60 88888.00 2013-06-20 09:02:41.125 171 12657.45 140.85 54836.60 88888.00 2013-06-20 09:02:41.250 171 12657.38 140.80 54836.62 88888.00 2013-06-20 09:02:41.375 171 12657.45 140.82 54836.68 88888.00 2013-06-20 09:02:41.500 171 12657.50 140.85 54836.70 88888.00 2013-06-20 09:02:41.625 171 12657.48 140.80 54836.60 88888.00 2013-06-20 09:02:41.750 171 12657.45 140.78 54836.62 88888.00 2013-06-20 09:02:41.875 171 12657.50 140.75 54836.57 88888.00 2013-06-20 09:02:42.000 171 12657.40 140.75 54836.53 88888.00 2013-06-20 09:02:42.125 171 12657.55 140.60 54836.65 88888.00 2013-06-20 09:02:42.250 171 12657.55 140.60 54836.68 88888.00 2013-06-20 09:02:42.375 171 12657.55 140.55 54836.62 88888.00 2013-06-20 09:02:42.500 171 12657.55 140.55 54836.62 88888.00 2013-06-20 09:02:42.625 171 12657.58 140.60 54836.65 88888.00 2013-06-20 09:02:42.750 171 12657.52 140.55 54836.60 88888.00 2013-06-20 09:02:42.875 171 12657.55 140.53 54836.62 88888.00 2013-06-20 09:02:43.000 171 12657.55 140.55 54836.68 88888.00 2013-06-20 09:02:43.125 171 12657.42 140.72 54836.62 88888.00 2013-06-20 09:02:43.250 171 12657.38 140.68 54836.57 88888.00 2013-06-20 09:02:43.375 171 12657.45 140.72 54836.57 88888.00 2013-06-20 09:02:43.500 171 12657.52 140.72 54836.62 88888.00 2013-06-20 09:02:43.625 171 12657.50 140.72 54836.62 88888.00 2013-06-20 09:02:43.750 171 12657.42 140.68 54836.62 88888.00 2013-06-20 09:02:43.875 171 12657.40 140.68 54836.62 88888.00 2013-06-20 09:02:44.000 171 12657.33 140.62 54836.60 88888.00 2013-06-20 09:02:44.125 171 12657.30 140.62 54836.60 88888.00 2013-06-20 09:02:44.250 171 12657.30 140.62 54836.60 88888.00 2013-06-20 09:02:44.375 171 12657.35 140.68 54836.62 88888.00 2013-06-20 09:02:44.500 171 12657.40 140.70 54836.60 88888.00 2013-06-20 09:02:44.625 171 12657.38 140.68 54836.57 88888.00 2013-06-20 09:02:44.750 171 12657.33 140.62 54836.57 88888.00 2013-06-20 09:02:44.875 171 12657.33 140.60 54836.60 88888.00 2013-06-20 09:02:45.000 171 12657.27 140.60 54836.60 88888.00 2013-06-20 09:02:45.125 171 12657.25 140.65 54836.62 88888.00 2013-06-20 09:02:45.250 171 12657.27 140.60 54836.60 88888.00 2013-06-20 09:02:45.375 171 12657.35 140.60 54836.60 88888.00 2013-06-20 09:02:45.500 171 12657.40 140.57 54836.57 88888.00 2013-06-20 09:02:45.625 171 12657.38 140.53 54836.60 88888.00 2013-06-20 09:02:45.750 171 12657.38 140.57 54836.60 88888.00 2013-06-20 09:02:45.875 171 12657.38 140.55 54836.60 88888.00 2013-06-20 09:02:46.000 171 12657.27 140.53 54836.57 88888.00 2013-06-20 09:02:46.125 171 12657.23 140.53 54836.60 88888.00 2013-06-20 09:02:46.250 171 12657.27 140.55 54836.68 88888.00 2013-06-20 09:02:46.375 171 12657.23 140.55 54836.60 88888.00 2013-06-20 09:02:46.500 171 12657.20 140.47 54836.57 88888.00 2013-06-20 09:02:46.625 171 12657.27 140.50 54836.65 88888.00 2013-06-20 09:02:46.750 171 12657.27 140.53 54836.68 88888.00 2013-06-20 09:02:46.875 171 12657.17 140.47 54836.62 88888.00 2013-06-20 09:02:47.000 171 12657.10 140.45 54836.62 88888.00 2013-06-20 09:02:47.125 171 12657.17 140.47 54836.65 88888.00 2013-06-20 09:02:47.250 171 12657.17 140.45 54836.62 88888.00 2013-06-20 09:02:47.375 171 12657.12 140.40 54836.57 88888.00 2013-06-20 09:02:47.500 171 12657.12 140.43 54836.60 88888.00 2013-06-20 09:02:47.625 171 12657.08 140.40 54836.57 88888.00 2013-06-20 09:02:47.750 171 12657.10 140.43 54836.62 88888.00 2013-06-20 09:02:47.875 171 12657.15 140.45 54836.68 88888.00 2013-06-20 09:02:48.000 171 12657.25 140.45 54836.65 88888.00 2013-06-20 09:02:48.125 171 12657.20 140.40 54836.62 88888.00 2013-06-20 09:02:48.250 171 12657.05 140.35 54836.57 88888.00 2013-06-20 09:02:48.375 171 12657.08 140.38 54836.60 88888.00 2013-06-20 09:02:48.500 171 12657.17 140.43 54836.65 88888.00 2013-06-20 09:02:48.625 171 12657.12 140.43 54836.62 88888.00 2013-06-20 09:02:48.750 171 12657.08 140.38 54836.57 88888.00 2013-06-20 09:02:48.875 171 12657.12 140.45 54836.62 88888.00 2013-06-20 09:02:49.000 171 12657.15 140.45 54836.60 88888.00 2013-06-20 09:02:49.125 171 12657.08 140.32 54836.50 88888.00 2013-06-20 09:02:49.250 171 12656.95 140.28 54836.50 88888.00 2013-06-20 09:02:49.375 171 12657.02 140.32 54836.60 88888.00 2013-06-20 09:02:49.500 171 12657.08 140.38 54836.62 88888.00 2013-06-20 09:02:49.625 171 12657.08 140.38 54836.60 88888.00 2013-06-20 09:02:49.750 171 12657.05 140.38 54836.62 88888.00 2013-06-20 09:02:49.875 171 12657.08 140.38 54836.60 88888.00 2013-06-20 09:02:50.000 171 12657.02 140.35 54836.57 88888.00 2013-06-20 09:02:50.125 171 12656.98 140.32 54836.55 88888.00 2013-06-20 09:02:50.250 171 12656.90 140.28 54836.53 88888.00 2013-06-20 09:02:50.375 171 12656.90 140.30 54836.55 88888.00 2013-06-20 09:02:50.500 171 12656.88 140.30 54836.60 88888.00 2013-06-20 09:02:50.625 171 12656.90 140.38 54836.65 88888.00 2013-06-20 09:02:50.750 171 12656.95 140.35 54836.62 88888.00 2013-06-20 09:02:50.875 171 12656.92 140.25 54836.57 88888.00 2013-06-20 09:02:51.000 171 12656.92 140.22 54836.53 88888.00 2013-06-20 09:02:51.125 171 12657.02 140.22 54836.55 88888.00 2013-06-20 09:02:51.250 171 12657.00 140.22 54836.55 88888.00 2013-06-20 09:02:51.375 171 12656.98 140.22 54836.55 88888.00 2013-06-20 09:02:51.500 171 12656.90 140.18 54836.55 88888.00 2013-06-20 09:02:51.625 171 12656.90 140.22 54836.57 88888.00 2013-06-20 09:02:51.750 171 12656.98 140.25 54836.57 88888.00 2013-06-20 09:02:51.875 171 12656.88 140.22 54836.53 88888.00 2013-06-20 09:02:52.000 171 12656.85 140.18 54836.50 88888.00 2013-06-20 09:02:52.125 171 12656.77 140.15 54836.55 88888.00 2013-06-20 09:02:52.250 171 12656.83 140.20 54836.62 88888.00 2013-06-20 09:02:52.375 171 12656.83 140.15 54836.60 88888.00 2013-06-20 09:02:52.500 171 12656.77 140.07 54836.55 88888.00 2013-06-20 09:02:52.625 171 12656.80 140.05 54836.53 88888.00 2013-06-20 09:02:52.750 171 12656.83 140.10 54836.57 88888.00 2013-06-20 09:02:52.875 171 12656.85 140.12 54836.62 88888.00 2013-06-20 09:02:53.000 171 12656.88 140.10 54836.60 88888.00 2013-06-20 09:02:53.125 171 12656.80 140.07 54836.57 88888.00 2013-06-20 09:02:53.250 171 12656.75 140.05 54836.55 88888.00 2013-06-20 09:02:53.375 171 12656.85 140.05 54836.55 88888.00 2013-06-20 09:02:53.500 171 12656.88 140.05 54836.55 88888.00 2013-06-20 09:02:53.625 171 12656.85 140.00 54836.45 88888.00 2013-06-20 09:02:53.750 171 12656.83 139.97 54836.50 88888.00 2013-06-20 09:02:53.875 171 12656.77 140.00 54836.53 88888.00 2013-06-20 09:02:54.000 171 12656.75 140.03 54836.55 88888.00 2013-06-20 09:02:54.125 171 12656.80 140.00 54836.55 88888.00 2013-06-20 09:02:54.250 171 12656.85 139.97 54836.50 88888.00 2013-06-20 09:02:54.375 171 12656.88 140.03 54836.50 88888.00 2013-06-20 09:02:54.500 171 12656.83 140.00 54836.50 88888.00 2013-06-20 09:02:54.625 171 12656.80 139.97 54836.47 88888.00 2013-06-20 09:02:54.750 171 12656.75 140.00 54836.50 88888.00 2013-06-20 09:02:54.875 171 12656.80 140.03 54836.50 88888.00 2013-06-20 09:02:55.000 171 12656.95 140.15 54836.65 88888.00 2013-06-20 09:02:55.125 171 12656.88 140.10 54836.57 88888.00 2013-06-20 09:02:55.250 171 12656.75 139.97 54836.47 88888.00 2013-06-20 09:02:55.375 171 12656.80 140.00 54836.53 88888.00 2013-06-20 09:02:55.500 171 12656.80 140.00 54836.50 88888.00 2013-06-20 09:02:55.625 171 12656.67 139.95 54836.43 88888.00 2013-06-20 09:02:55.750 171 12656.62 139.93 54836.40 88888.00 2013-06-20 09:02:55.875 171 12656.75 139.95 54836.47 88888.00 2013-06-20 09:02:56.000 171 12656.80 139.97 54836.45 88888.00 2013-06-20 09:02:56.125 171 12656.83 139.95 54836.43 88888.00 2013-06-20 09:02:56.250 171 12656.73 139.88 54836.40 88888.00 2013-06-20 09:02:56.375 171 12656.73 139.97 54836.50 88888.00 2013-06-20 09:02:56.500 171 12656.73 140.00 54836.53 88888.00 2013-06-20 09:02:56.625 171 12656.70 140.00 54836.50 88888.00 2013-06-20 09:02:56.750 171 12656.65 139.95 54836.45 88888.00 2013-06-20 09:02:56.875 171 12656.62 139.93 54836.43 88888.00 2013-06-20 09:02:57.000 171 12656.60 139.93 54836.43 88888.00 2013-06-20 09:02:57.125 171 12656.62 139.93 54836.45 88888.00 2013-06-20 09:02:57.250 171 12656.65 139.93 54836.47 88888.00 2013-06-20 09:02:57.375 171 12656.73 139.97 54836.47 88888.00 2013-06-20 09:02:57.500 171 12656.75 139.93 54836.47 88888.00 2013-06-20 09:02:57.625 171 12656.70 139.93 54836.43 88888.00 2013-06-20 09:02:57.750 171 12656.62 139.90 54836.35 88888.00 2013-06-20 09:02:57.875 171 12656.65 139.93 54836.45 88888.00 2013-06-20 09:02:58.000 171 12656.73 139.95 54836.50 88888.00 2013-06-20 09:02:58.125 171 12656.67 139.90 54836.50 88888.00 2013-06-20 09:02:58.250 171 12656.50 139.82 54836.43 88888.00 2013-06-20 09:02:58.375 171 12656.45 139.85 54836.38 88888.00 2013-06-20 09:02:58.500 171 12656.62 139.88 54836.45 88888.00 2013-06-20 09:02:58.625 171 12656.70 139.90 54836.47 88888.00 2013-06-20 09:02:58.750 171 12656.65 139.85 54836.50 88888.00 2013-06-20 09:02:58.875 171 12656.65 139.82 54836.50 88888.00 2013-06-20 09:02:59.000 171 12656.60 139.80 54836.45 88888.00 2013-06-20 09:02:59.125 171 12656.60 139.85 54836.47 88888.00 2013-06-20 09:02:59.250 171 12656.58 139.82 54836.50 88888.00 2013-06-20 09:02:59.375 171 12656.62 139.85 54836.55 88888.00 2013-06-20 09:02:59.500 171 12656.62 139.85 54836.55 88888.00 2013-06-20 09:02:59.625 171 12656.60 139.78 54836.43 88888.00 2013-06-20 09:02:59.750 171 12656.55 139.72 54836.38 88888.00 2013-06-20 09:02:59.875 171 12656.58 139.82 54836.47 88888.00 2013-06-20 09:03:00.000 171 12656.65 139.85 54836.47 88888.00 2013-06-20 09:03:00.125 171 12656.58 139.75 54836.38 88888.00 2013-06-20 09:03:00.250 171 12656.60 139.78 54836.40 88888.00 2013-06-20 09:03:00.375 171 12656.58 139.82 54836.40 88888.00 2013-06-20 09:03:00.500 171 12656.58 139.82 54836.43 88888.00 2013-06-20 09:03:00.625 171 12656.55 139.78 54836.40 88888.00 2013-06-20 09:03:00.750 171 12656.55 139.78 54836.38 88888.00 2013-06-20 09:03:00.875 171 12656.60 139.78 54836.38 88888.00 2013-06-20 09:03:01.000 171 12656.60 139.75 54836.35 88888.00 2013-06-20 09:03:01.125 171 12656.60 139.75 54836.35 88888.00 2013-06-20 09:03:01.250 171 12656.55 139.75 54836.40 88888.00 2013-06-20 09:03:01.375 171 12656.52 139.75 54836.40 88888.00 2013-06-20 09:03:01.500 171 12656.50 139.72 54836.38 88888.00 2013-06-20 09:03:01.625 171 12656.48 139.70 54836.35 88888.00 2013-06-20 09:03:01.750 171 12656.48 139.68 54836.32 88888.00 2013-06-20 09:03:01.875 171 12656.42 139.68 54836.35 88888.00 2013-06-20 09:03:02.000 171 12656.48 139.75 54836.38 88888.00 2013-06-20 09:03:02.125 171 12656.50 139.72 54836.30 88888.00 2013-06-20 09:03:02.250 171 12656.48 139.70 54836.32 88888.00 2013-06-20 09:03:02.375 171 12656.45 139.70 54836.35 88888.00 2013-06-20 09:03:02.500 171 12656.40 139.68 54836.35 88888.00 2013-06-20 09:03:02.625 171 12656.48 139.70 54836.38 88888.00 2013-06-20 09:03:02.750 171 12656.52 139.65 54836.30 88888.00 2013-06-20 09:03:02.875 171 12656.50 139.68 54836.30 88888.00 2013-06-20 09:03:03.000 171 12656.50 139.68 54836.28 88888.00 2013-06-20 09:03:03.125 171 12656.45 139.62 54836.28 88888.00 2013-06-20 09:03:03.250 171 12656.50 139.65 54836.30 88888.00 2013-06-20 09:03:03.375 171 12656.50 139.68 54836.32 88888.00 2013-06-20 09:03:03.500 171 12656.38 139.60 54836.28 88888.00 2013-06-20 09:03:03.625 171 12656.38 139.57 54836.20 88888.00 2013-06-20 09:03:03.750 171 12656.42 139.60 54836.25 88888.00 2013-06-20 09:03:03.875 171 12656.50 139.62 54836.32 88888.00 2013-06-20 09:03:04.000 171 12656.50 139.65 54836.30 88888.00 2013-06-20 09:03:04.125 171 12656.45 139.60 54836.28 88888.00 2013-06-20 09:03:04.250 171 12656.50 139.57 54836.25 88888.00 2013-06-20 09:03:04.375 171 12656.45 139.55 54836.22 88888.00 2013-06-20 09:03:04.500 171 12656.42 139.55 54836.28 88888.00 2013-06-20 09:03:04.625 171 12656.42 139.55 54836.30 88888.00 2013-06-20 09:03:04.750 171 12656.48 139.57 54836.32 88888.00 2013-06-20 09:03:04.875 171 12656.48 139.60 54836.32 88888.00 2013-06-20 09:03:05.000 171 12656.42 139.57 54836.28 88888.00 2013-06-20 09:03:05.125 171 12656.42 139.60 54836.30 88888.00 2013-06-20 09:03:05.250 171 12656.45 139.60 54836.30 88888.00 2013-06-20 09:03:05.375 171 12656.50 139.60 54836.32 88888.00 2013-06-20 09:03:05.500 171 12656.48 139.62 54836.32 88888.00 2013-06-20 09:03:05.625 171 12656.45 139.62 54836.30 88888.00 2013-06-20 09:03:05.750 171 12656.45 139.62 54836.30 88888.00 2013-06-20 09:03:05.875 171 12656.40 139.55 54836.28 88888.00 2013-06-20 09:03:06.000 171 12656.40 139.50 54836.28 88888.00 2013-06-20 09:03:06.125 171 12656.42 139.47 54836.25 88888.00 2013-06-20 09:03:06.250 171 12656.48 139.53 54836.28 88888.00 2013-06-20 09:03:06.375 171 12656.42 139.50 54836.22 88888.00 2013-06-20 09:03:06.500 171 12656.33 139.47 54836.20 88888.00 2013-06-20 09:03:06.625 171 12656.33 139.50 54836.22 88888.00 2013-06-20 09:03:06.750 171 12656.35 139.50 54836.22 88888.00 2013-06-20 09:03:06.875 171 12656.38 139.47 54836.18 88888.00 2013-06-20 09:03:07.000 171 12656.38 139.47 54836.20 88888.00 2013-06-20 09:03:07.125 171 12656.35 139.50 54836.22 88888.00 2013-06-20 09:03:07.250 171 12656.42 139.53 54836.25 88888.00 2013-06-20 09:03:07.375 171 12656.42 139.55 54836.28 88888.00 2013-06-20 09:03:07.500 171 12656.35 139.55 54836.28 88888.00 2013-06-20 09:03:07.625 171 12656.30 139.53 54836.25 88888.00 2013-06-20 09:03:07.750 171 12656.33 139.50 54836.18 88888.00 2013-06-20 09:03:07.875 171 12656.33 139.50 54836.22 88888.00 2013-06-20 09:03:08.000 171 12656.40 139.53 54836.25 88888.00 2013-06-20 09:03:08.125 171 12656.40 139.50 54836.22 88888.00 2013-06-20 09:03:08.250 171 12656.35 139.45 54836.18 88888.00 2013-06-20 09:03:08.375 171 12656.33 139.47 54836.18 88888.00 2013-06-20 09:03:08.500 171 12656.30 139.47 54836.18 88888.00 2013-06-20 09:03:08.625 171 12656.33 139.50 54836.18 88888.00 2013-06-20 09:03:08.750 171 12656.33 139.47 54836.15 88888.00 2013-06-20 09:03:08.875 171 12656.27 139.40 54836.07 88888.00 2013-06-20 09:03:09.000 171 12656.25 139.38 54836.07 88888.00 2013-06-20 09:03:09.125 171 12656.27 139.38 54836.12 88888.00 2013-06-20 09:03:09.250 171 12656.30 139.35 54836.12 88888.00 2013-06-20 09:03:09.375 171 12656.33 139.43 54836.12 88888.00 2013-06-20 09:03:09.500 171 12656.35 139.50 54836.15 88888.00 2013-06-20 09:03:09.625 171 12656.35 139.45 54836.12 88888.00 2013-06-20 09:03:09.750 171 12656.33 139.43 54836.12 88888.00 2013-06-20 09:03:09.875 171 12656.27 139.43 54836.12 88888.00 2013-06-20 09:03:10.000 171 12656.25 139.40 54836.12 88888.00 2013-06-20 09:03:10.125 171 12656.33 139.40 54836.20 88888.00 2013-06-20 09:03:10.250 171 12656.35 139.43 54836.18 88888.00 2013-06-20 09:03:10.375 171 12656.33 139.45 54836.20 88888.00 2013-06-20 09:03:10.500 171 12656.25 139.45 54836.15 88888.00 2013-06-20 09:03:10.625 171 12656.20 139.40 54836.15 88888.00 2013-06-20 09:03:10.750 171 12656.20 139.40 54836.15 88888.00 2013-06-20 09:03:10.875 171 12656.23 139.32 54836.07 88888.00 2013-06-20 09:03:11.000 171 12656.15 139.25 54836.03 88888.00 2013-06-20 09:03:11.125 171 12656.20 139.32 54836.07 88888.00 2013-06-20 09:03:11.250 171 12656.27 139.38 54836.15 88888.00 2013-06-20 09:03:11.375 171 12656.35 139.43 54836.18 88888.00 2013-06-20 09:03:11.500 171 12656.33 139.40 54836.12 88888.00 2013-06-20 09:03:11.625 171 12656.35 139.35 54836.10 88888.00 2013-06-20 09:03:11.750 171 12656.40 139.38 54836.15 88888.00 2013-06-20 09:03:11.875 171 12656.35 139.40 54836.15 88888.00 2013-06-20 09:03:12.000 171 12656.38 139.43 54836.15 88888.00 2013-06-20 09:03:12.125 171 12656.35 139.43 54836.15 88888.00 2013-06-20 09:03:12.250 171 12656.23 139.30 54836.05 88888.00 2013-06-20 09:03:12.375 171 12656.23 139.30 54836.07 88888.00 2013-06-20 09:03:12.500 171 12656.27 139.35 54836.07 88888.00 2013-06-20 09:03:12.625 171 12656.35 139.43 54836.05 88888.00 2013-06-20 09:03:12.750 171 12656.48 139.47 54836.15 88888.00 2013-06-20 09:03:12.875 171 12656.42 139.45 54836.15 88888.00 2013-06-20 09:03:13.000 171 12656.30 139.38 54836.07 88888.00 2013-06-20 09:03:13.125 171 12656.30 139.40 54836.07 88888.00 2013-06-20 09:03:13.250 171 12656.27 139.35 54836.05 88888.00 2013-06-20 09:03:13.375 171 12656.27 139.35 54836.05 88888.00 2013-06-20 09:03:13.500 171 12656.27 139.38 54836.10 88888.00 2013-06-20 09:03:13.625 171 12656.30 139.38 54836.07 88888.00 2013-06-20 09:03:13.750 171 12656.30 139.40 54836.03 88888.00 2013-06-20 09:03:13.875 171 12656.33 139.43 54836.07 88888.00 2013-06-20 09:03:14.000 171 12656.30 139.40 54836.07 88888.00 2013-06-20 09:03:14.125 171 12656.27 139.40 54836.10 88888.00 2013-06-20 09:03:14.250 171 12656.17 139.32 54836.03 88888.00 2013-06-20 09:03:14.375 171 12656.10 139.30 54836.00 88888.00 2013-06-20 09:03:14.500 171 12656.08 139.35 54836.05 88888.00 2013-06-20 09:03:14.625 171 12656.15 139.40 54836.07 88888.00 2013-06-20 09:03:14.750 171 12656.15 139.32 54836.00 88888.00 2013-06-20 09:03:14.875 171 12656.12 139.32 54836.05 88888.00 2013-06-20 09:03:15.000 171 12656.15 139.38 54836.05 88888.00 2013-06-20 09:03:15.125 171 12656.17 139.38 54836.03 88888.00 2013-06-20 09:03:15.250 171 12656.12 139.32 54836.03 88888.00 2013-06-20 09:03:15.375 171 12656.17 139.32 54836.00 88888.00 2013-06-20 09:03:15.500 171 12656.20 139.28 54836.00 88888.00 2013-06-20 09:03:15.625 171 12656.17 139.28 54836.00 88888.00 2013-06-20 09:03:15.750 171 12656.20 139.32 54836.03 88888.00 2013-06-20 09:03:15.875 171 12656.20 139.35 54836.03 88888.00 2013-06-20 09:03:16.000 171 12656.15 139.28 54835.95 88888.00 2013-06-20 09:03:16.125 171 12656.10 139.22 54835.95 88888.00 2013-06-20 09:03:16.250 171 12656.12 139.25 54836.00 88888.00 2013-06-20 09:03:16.375 171 12656.20 139.30 54836.00 88888.00 2013-06-20 09:03:16.500 171 12656.30 139.32 54836.03 88888.00 2013-06-20 09:03:16.625 171 12656.25 139.30 54836.00 88888.00 2013-06-20 09:03:16.750 171 12656.17 139.30 54836.03 88888.00 2013-06-20 09:03:16.875 171 12656.10 139.30 54835.97 88888.00 2013-06-20 09:03:17.000 171 12656.10 139.28 54835.97 88888.00 2013-06-20 09:03:17.125 171 12656.17 139.30 54835.97 88888.00 2013-06-20 09:03:17.250 171 12656.15 139.25 54835.97 88888.00 2013-06-20 09:03:17.375 171 12656.17 139.28 54836.00 88888.00 2013-06-20 09:03:17.500 171 12656.17 139.30 54835.97 88888.00 2013-06-20 09:03:17.625 171 12656.17 139.32 54835.95 88888.00 2013-06-20 09:03:17.750 171 12656.12 139.25 54835.90 88888.00 2013-06-20 09:03:17.875 171 12656.08 139.22 54835.90 88888.00 2013-06-20 09:03:18.000 171 12656.05 139.22 54835.93 88888.00 2013-06-20 09:03:18.125 171 12656.05 139.25 54835.93 88888.00 2013-06-20 09:03:18.250 171 12656.10 139.30 54836.00 88888.00 2013-06-20 09:03:18.375 171 12656.10 139.30 54836.00 88888.00 2013-06-20 09:03:18.500 171 12656.10 139.28 54835.95 88888.00 2013-06-20 09:03:18.625 171 12656.10 139.25 54835.95 88888.00 2013-06-20 09:03:18.750 171 12656.12 139.28 54835.93 88888.00 2013-06-20 09:03:18.875 171 12656.10 139.25 54835.90 88888.00 2013-06-20 09:03:19.000 171 12656.08 139.28 54835.93 88888.00 2013-06-20 09:03:19.125 171 12656.12 139.32 54835.93 88888.00 2013-06-20 09:03:19.250 171 12656.15 139.38 54835.97 88888.00 2013-06-20 09:03:19.375 171 12656.12 139.38 54835.97 88888.00 2013-06-20 09:03:19.500 171 12656.12 139.28 54835.93 88888.00 2013-06-20 09:03:19.625 171 12656.10 139.22 54835.85 88888.00 2013-06-20 09:03:19.750 171 12656.12 139.22 54835.85 88888.00 2013-06-20 09:03:19.875 171 12656.12 139.32 54835.93 88888.00 2013-06-20 09:03:20.000 171 12656.15 139.38 54835.95 88888.00 2013-06-20 09:03:20.125 171 12656.20 139.38 54835.93 88888.00 2013-06-20 09:03:20.250 171 12656.20 139.30 54835.88 88888.00 2013-06-20 09:03:20.375 171 12656.17 139.28 54835.85 88888.00 2013-06-20 09:03:20.500 171 12656.10 139.25 54835.85 88888.00 2013-06-20 09:03:20.625 171 12656.12 139.28 54835.90 88888.00 2013-06-20 09:03:20.750 171 12656.12 139.30 54835.88 88888.00 2013-06-20 09:03:20.875 171 12656.02 139.25 54835.80 88888.00 2013-06-20 09:03:21.000 171 12656.05 139.25 54835.85 88888.00 2013-06-20 09:03:21.125 171 12656.02 139.25 54835.85 88888.00 2013-06-20 09:03:21.250 171 12655.95 139.18 54835.78 88888.00 2013-06-20 09:03:21.375 171 12656.00 139.22 54835.85 88888.00 2013-06-20 09:03:21.500 171 12656.12 139.38 54835.95 88888.00 2013-06-20 09:03:21.625 171 12656.17 139.35 54835.93 88888.00 2013-06-20 09:03:21.750 171 12656.10 139.30 54835.88 88888.00 2013-06-20 09:03:21.875 171 12656.08 139.28 54835.85 88888.00 2013-06-20 09:03:22.000 171 12656.17 139.32 54835.88 88888.00 2013-06-20 09:03:22.125 171 12656.20 139.40 54835.93 88888.00 2013-06-20 09:03:22.250 171 12656.20 139.30 54835.82 88888.00 2013-06-20 09:03:22.375 171 12656.15 139.25 54835.80 88888.00 2013-06-20 09:03:22.500 171 12656.10 139.25 54835.85 88888.00 2013-06-20 09:03:22.625 171 12656.12 139.30 54835.93 88888.00 2013-06-20 09:03:22.750 171 12656.15 139.28 54835.85 88888.00 2013-06-20 09:03:22.875 171 12656.15 139.25 54835.80 88888.00 2013-06-20 09:03:23.000 171 12656.15 139.28 54835.85 88888.00 2013-06-20 09:03:23.125 171 12656.23 139.32 54835.85 88888.00 2013-06-20 09:03:23.250 171 12656.25 139.28 54835.85 88888.00 2013-06-20 09:03:23.375 171 12656.23 139.28 54835.85 88888.00 2013-06-20 09:03:23.500 171 12656.20 139.28 54835.85 88888.00 2013-06-20 09:03:23.625 171 12656.25 139.28 54835.88 88888.00 2013-06-20 09:03:23.750 171 12656.25 139.28 54835.88 88888.00 2013-06-20 09:03:23.875 171 12656.15 139.28 54835.85 88888.00 2013-06-20 09:03:24.000 171 12656.12 139.28 54835.82 88888.00 2013-06-20 09:03:24.125 171 12656.15 139.28 54835.80 88888.00 2013-06-20 09:03:24.250 171 12656.10 139.28 54835.82 88888.00 2013-06-20 09:03:24.375 171 12656.02 139.28 54835.80 88888.00 2013-06-20 09:03:24.500 171 12656.05 139.28 54835.78 88888.00 2013-06-20 09:03:24.625 171 12656.10 139.32 54835.82 88888.00 2013-06-20 09:03:24.750 171 12656.10 139.35 54835.85 88888.00 2013-06-20 09:03:24.875 171 12656.02 139.32 54835.82 88888.00 2013-06-20 09:03:25.000 171 12656.02 139.35 54835.80 88888.00 2013-06-20 09:03:25.125 171 12656.08 139.32 54835.80 88888.00 2013-06-20 09:03:25.250 171 12656.10 139.30 54835.80 88888.00 2013-06-20 09:03:25.375 171 12656.10 139.35 54835.82 88888.00 2013-06-20 09:03:25.500 171 12656.12 139.38 54835.82 88888.00 2013-06-20 09:03:25.625 171 12656.15 139.38 54835.85 88888.00 2013-06-20 09:03:25.750 171 12656.15 139.38 54835.85 88888.00 2013-06-20 09:03:25.875 171 12656.12 139.35 54835.78 88888.00 2013-06-20 09:03:26.000 171 12656.12 139.35 54835.80 88888.00 2013-06-20 09:03:26.125 171 12656.15 139.38 54835.82 88888.00 2013-06-20 09:03:26.250 171 12656.08 139.35 54835.85 88888.00 2013-06-20 09:03:26.375 171 12656.02 139.32 54835.82 88888.00 2013-06-20 09:03:26.500 171 12656.10 139.30 54835.80 88888.00 2013-06-20 09:03:26.625 171 12656.20 139.35 54835.78 88888.00 2013-06-20 09:03:26.750 171 12656.17 139.32 54835.78 88888.00 2013-06-20 09:03:26.875 171 12656.05 139.30 54835.75 88888.00 2013-06-20 09:03:27.000 171 12655.98 139.25 54835.72 88888.00 2013-06-20 09:03:27.125 171 12655.98 139.25 54835.70 88888.00 2013-06-20 09:03:27.250 171 12656.08 139.20 54835.70 88888.00 2013-06-20 09:03:27.375 171 12656.10 139.28 54835.75 88888.00 2013-06-20 09:03:27.500 171 12656.05 139.32 54835.78 88888.00 2013-06-20 09:03:27.625 171 12656.02 139.30 54835.75 88888.00 2013-06-20 09:03:27.750 171 12656.05 139.30 54835.75 88888.00 2013-06-20 09:03:27.875 171 12656.00 139.30 54835.75 88888.00 2013-06-20 09:03:28.000 171 12655.98 139.28 54835.75 88888.00 2013-06-20 09:03:28.125 171 12656.02 139.32 54835.80 88888.00 2013-06-20 09:03:28.250 171 12656.02 139.32 54835.80 88888.00 2013-06-20 09:03:28.375 171 12656.02 139.32 54835.80 88888.00 2013-06-20 09:03:28.500 171 12656.05 139.30 54835.75 88888.00 2013-06-20 09:03:28.625 171 12656.05 139.28 54835.75 88888.00 2013-06-20 09:03:28.750 171 12656.00 139.28 54835.72 88888.00 2013-06-20 09:03:28.875 171 12655.98 139.30 54835.75 88888.00 2013-06-20 09:03:29.000 171 12656.02 139.32 54835.75 88888.00 2013-06-20 09:03:29.125 171 12656.05 139.32 54835.72 88888.00 2013-06-20 09:03:29.250 171 12656.02 139.30 54835.75 88888.00 2013-06-20 09:03:29.375 171 12656.05 139.30 54835.75 88888.00 2013-06-20 09:03:29.500 171 12656.10 139.32 54835.78 88888.00 2013-06-20 09:03:29.625 171 12656.10 139.35 54835.78 88888.00 2013-06-20 09:03:29.750 171 12656.05 139.35 54835.78 88888.00 2013-06-20 09:03:29.875 171 12656.00 139.30 54835.75 88888.00 2013-06-20 09:03:30.000 171 12656.02 139.30 54835.72 88888.00 2013-06-20 09:03:30.125 171 12656.00 139.28 54835.70 88888.00 2013-06-20 09:03:30.250 171 12656.02 139.32 54835.80 88888.00 2013-06-20 09:03:30.375 171 12656.00 139.35 54835.80 88888.00 2013-06-20 09:03:30.500 171 12655.98 139.30 54835.72 88888.00 2013-06-20 09:03:30.625 171 12656.08 139.28 54835.70 88888.00 2013-06-20 09:03:30.750 171 12656.05 139.30 54835.70 88888.00 2013-06-20 09:03:30.875 171 12655.98 139.30 54835.68 88888.00 2013-06-20 09:03:31.000 171 12656.05 139.35 54835.70 88888.00 2013-06-20 09:03:31.125 171 12656.08 139.32 54835.68 88888.00 2013-06-20 09:03:31.250 171 12655.95 139.28 54835.65 88888.00 2013-06-20 09:03:31.375 171 12655.88 139.30 54835.68 88888.00 2013-06-20 09:03:31.500 171 12655.85 139.32 54835.70 88888.00 2013-06-20 09:03:31.625 171 12655.90 139.38 54835.78 88888.00 2013-06-20 09:03:31.750 171 12655.98 139.45 54835.78 88888.00 2013-06-20 09:03:31.875 171 12655.95 139.40 54835.72 88888.00 2013-06-20 09:03:32.000 171 12656.00 139.38 54835.72 88888.00 2013-06-20 09:03:32.125 171 12656.08 139.38 54835.72 88888.00 2013-06-20 09:03:32.250 171 12656.10 139.30 54835.68 88888.00 2013-06-20 09:03:32.375 171 12656.12 139.32 54835.68 88888.00 2013-06-20 09:03:32.500 171 12656.15 139.40 54835.70 88888.00 2013-06-20 09:03:32.625 171 12656.12 139.40 54835.68 88888.00 2013-06-20 09:03:32.750 171 12656.10 139.35 54835.68 88888.00 2013-06-20 09:03:32.875 171 12656.02 139.32 54835.62 88888.00 2013-06-20 09:03:33.000 171 12656.02 139.32 54835.62 88888.00 2013-06-20 09:03:33.125 171 12656.05 139.38 54835.70 88888.00 2013-06-20 09:03:33.250 171 12656.15 139.38 54835.70 88888.00 2013-06-20 09:03:33.375 171 12656.12 139.35 54835.65 88888.00 2013-06-20 09:03:33.500 171 12656.12 139.35 54835.68 88888.00 2013-06-20 09:03:33.625 171 12656.15 139.32 54835.62 88888.00 2013-06-20 09:03:33.750 171 12656.15 139.35 54835.68 88888.00 2013-06-20 09:03:33.875 171 12656.17 139.35 54835.68 88888.00 2013-06-20 09:03:34.000 171 12656.12 139.35 54835.70 88888.00 2013-06-20 09:03:34.125 171 12656.15 139.30 54835.65 88888.00 2013-06-20 09:03:34.250 171 12656.12 139.28 54835.62 88888.00 2013-06-20 09:03:34.375 171 12656.12 139.35 54835.65 88888.00 2013-06-20 09:03:34.500 171 12656.10 139.40 54835.68 88888.00 2013-06-20 09:03:34.625 171 12656.08 139.38 54835.65 88888.00 2013-06-20 09:03:34.750 171 12656.08 139.35 54835.68 88888.00 2013-06-20 09:03:34.875 171 12656.05 139.35 54835.68 88888.00 2013-06-20 09:03:35.000 171 12656.12 139.35 54835.70 88888.00 2013-06-20 09:03:35.125 171 12656.10 139.35 54835.68 88888.00 2013-06-20 09:03:35.250 171 12656.05 139.30 54835.60 88888.00 2013-06-20 09:03:35.375 171 12656.05 139.32 54835.62 88888.00 2013-06-20 09:03:35.500 171 12656.05 139.35 54835.62 88888.00 2013-06-20 09:03:35.625 171 12656.08 139.38 54835.65 88888.00 2013-06-20 09:03:35.750 171 12656.05 139.38 54835.62 88888.00 2013-06-20 09:03:35.875 171 12656.05 139.40 54835.57 88888.00 2013-06-20 09:03:36.000 171 12656.10 139.40 54835.62 88888.00 2013-06-20 09:03:36.125 171 12656.15 139.40 54835.65 88888.00 2013-06-20 09:03:36.250 171 12656.17 139.38 54835.65 88888.00 2013-06-20 09:03:36.375 171 12656.20 139.38 54835.60 88888.00 2013-06-20 09:03:36.500 171 12656.10 139.35 54835.57 88888.00 2013-06-20 09:03:36.625 171 12656.02 139.32 54835.53 88888.00 2013-06-20 09:03:36.750 171 12656.08 139.38 54835.53 88888.00 2013-06-20 09:03:36.875 171 12656.08 139.40 54835.53 88888.00 2013-06-20 09:03:37.000 171 12656.08 139.40 54835.53 88888.00 2013-06-20 09:03:37.125 171 12656.08 139.38 54835.55 88888.00 2013-06-20 09:03:37.250 171 12656.02 139.35 54835.55 88888.00 2013-06-20 09:03:37.375 171 12656.10 139.38 54835.53 88888.00 2013-06-20 09:03:37.500 171 12656.08 139.32 54835.50 88888.00 2013-06-20 09:03:37.625 171 12656.05 139.35 54835.50 88888.00 2013-06-20 09:03:37.750 171 12656.10 139.43 54835.62 88888.00 2013-06-20 09:03:37.875 171 12656.20 139.47 54835.62 88888.00 2013-06-20 09:03:38.000 171 12656.23 139.47 54835.62 88888.00 2013-06-20 09:03:38.125 171 12656.20 139.50 54835.62 88888.00 2013-06-20 09:03:38.250 171 12656.15 139.45 54835.57 88888.00 2013-06-20 09:03:38.375 171 12656.17 139.45 54835.60 88888.00 2013-06-20 09:03:38.500 171 12656.12 139.35 54835.53 88888.00 2013-06-20 09:03:38.625 171 12656.12 139.35 54835.53 88888.00 2013-06-20 09:03:38.750 171 12656.20 139.38 54835.53 88888.00 2013-06-20 09:03:38.875 171 12656.25 139.43 54835.53 88888.00 2013-06-20 09:03:39.000 171 12656.27 139.43 54835.53 88888.00 2013-06-20 09:03:39.125 171 12656.23 139.38 54835.45 88888.00 2013-06-20 09:03:39.250 171 12656.23 139.43 54835.50 88888.00 2013-06-20 09:03:39.375 171 12656.38 139.53 54835.57 88888.00 2013-06-20 09:03:39.500 171 12656.45 139.57 54835.60 88888.00 2013-06-20 09:03:39.625 171 12656.33 139.47 54835.55 88888.00 2013-06-20 09:03:39.750 171 12656.27 139.47 54835.55 88888.00 2013-06-20 09:03:39.875 171 12656.25 139.45 54835.55 88888.00 2013-06-20 09:03:40.000 171 12656.23 139.40 54835.50 88888.00 2013-06-20 09:03:40.125 171 12656.20 139.45 54835.45 88888.00 2013-06-20 09:03:40.250 171 12656.20 139.50 54835.57 88888.00 2013-06-20 09:03:40.375 171 12656.23 139.55 54835.60 88888.00 2013-06-20 09:03:40.500 171 12656.23 139.47 54835.53 88888.00 2013-06-20 09:03:40.625 171 12656.27 139.50 54835.60 88888.00 2013-06-20 09:03:40.750 171 12656.38 139.53 54835.53 88888.00 2013-06-20 09:03:40.875 171 12656.33 139.50 54835.55 88888.00 2013-06-20 09:03:41.000 171 12656.25 139.50 54835.53 88888.00 2013-06-20 09:03:41.125 171 12656.25 139.47 54835.50 88888.00 2013-06-20 09:03:41.250 171 12656.23 139.43 54835.50 88888.00 2013-06-20 09:03:41.375 171 12656.20 139.40 54835.45 88888.00 2013-06-20 09:03:41.500 171 12656.23 139.43 54835.50 88888.00 2013-06-20 09:03:41.625 171 12656.25 139.47 54835.50 88888.00 2013-06-20 09:03:41.750 171 12656.27 139.47 54835.53 88888.00 2013-06-20 09:03:41.875 171 12656.25 139.47 54835.45 88888.00 2013-06-20 09:03:42.000 171 12656.25 139.47 54835.47 88888.00 2013-06-20 09:03:42.125 171 12656.30 139.47 54835.50 88888.00 2013-06-20 09:03:42.250 171 12656.23 139.40 54835.45 88888.00 2013-06-20 09:03:42.375 171 12656.25 139.43 54835.47 88888.00 2013-06-20 09:03:42.500 171 12656.23 139.45 54835.47 88888.00 2013-06-20 09:03:42.625 171 12656.17 139.43 54835.45 88888.00 2013-06-20 09:03:42.750 171 12656.15 139.45 54835.45 88888.00 2013-06-20 09:03:42.875 171 12656.20 139.55 54835.47 88888.00 2013-06-20 09:03:43.000 171 12656.25 139.50 54835.47 88888.00 2013-06-20 09:03:43.125 171 12656.25 139.50 54835.47 88888.00 2013-06-20 09:03:43.250 171 12656.20 139.50 54835.45 88888.00 2013-06-20 09:03:43.375 171 12656.17 139.45 54835.43 88888.00 2013-06-20 09:03:43.500 171 12656.17 139.43 54835.40 88888.00 2013-06-20 09:03:43.625 171 12656.17 139.40 54835.43 88888.00 2013-06-20 09:03:43.750 171 12656.25 139.47 54835.47 88888.00 2013-06-20 09:03:43.875 171 12656.27 139.47 54835.43 88888.00 2013-06-20 09:03:44.000 171 12656.23 139.40 54835.40 88888.00 2013-06-20 09:03:44.125 171 12656.23 139.43 54835.40 88888.00 2013-06-20 09:03:44.250 171 12656.23 139.45 54835.45 88888.00 2013-06-20 09:03:44.375 171 12656.30 139.50 54835.47 88888.00 2013-06-20 09:03:44.500 171 12656.35 139.47 54835.43 88888.00 2013-06-20 09:03:44.625 171 12656.33 139.47 54835.45 88888.00 2013-06-20 09:03:44.750 171 12656.30 139.50 54835.47 88888.00 2013-06-20 09:03:44.875 171 12656.25 139.45 54835.43 88888.00 2013-06-20 09:03:45.000 171 12656.27 139.47 54835.40 88888.00 2013-06-20 09:03:45.125 171 12656.33 139.53 54835.45 88888.00 2013-06-20 09:03:45.250 171 12656.27 139.43 54835.38 88888.00 2013-06-20 09:03:45.375 171 12656.25 139.38 54835.35 88888.00 2013-06-20 09:03:45.500 171 12656.33 139.43 54835.40 88888.00 2013-06-20 09:03:45.625 171 12656.35 139.55 54835.47 88888.00 2013-06-20 09:03:45.750 171 12656.35 139.62 54835.50 88888.00 2013-06-20 09:03:45.875 171 12656.33 139.55 54835.47 88888.00 2013-06-20 09:03:46.000 171 12656.30 139.47 54835.45 88888.00 2013-06-20 09:03:46.125 171 12656.33 139.50 54835.47 88888.00 2013-06-20 09:03:46.250 171 12656.30 139.53 54835.47 88888.00 2013-06-20 09:03:46.375 171 12656.33 139.55 54835.50 88888.00 2013-06-20 09:03:46.500 171 12656.38 139.55 54835.53 88888.00 2013-06-20 09:03:46.625 171 12656.42 139.50 54835.45 88888.00 2013-06-20 09:03:46.750 171 12656.33 139.47 54835.40 88888.00 2013-06-20 09:03:46.875 171 12656.30 139.53 54835.47 88888.00 2013-06-20 09:03:47.000 171 12656.33 139.53 54835.45 88888.00 2013-06-20 09:03:47.125 171 12656.33 139.53 54835.43 88888.00 2013-06-20 09:03:47.250 171 12656.40 139.50 54835.40 88888.00 2013-06-20 09:03:47.375 171 12656.42 139.55 54835.40 88888.00 2013-06-20 09:03:47.500 171 12656.40 139.55 54835.45 88888.00 2013-06-20 09:03:47.625 171 12656.38 139.50 54835.43 88888.00 2013-06-20 09:03:47.750 171 12656.33 139.47 54835.40 88888.00 2013-06-20 09:03:47.875 171 12656.33 139.45 54835.38 88888.00 2013-06-20 09:03:48.000 171 12656.27 139.53 54835.40 88888.00 2013-06-20 09:03:48.125 171 12656.23 139.53 54835.38 88888.00 2013-06-20 09:03:48.250 171 12656.30 139.53 54835.40 88888.00 2013-06-20 09:03:48.375 171 12656.42 139.57 54835.43 88888.00 2013-06-20 09:03:48.500 171 12656.42 139.55 54835.40 88888.00 2013-06-20 09:03:48.625 171 12656.42 139.55 54835.38 88888.00 2013-06-20 09:03:48.750 171 12656.45 139.55 54835.38 88888.00 2013-06-20 09:03:48.875 171 12656.48 139.55 54835.38 88888.00 2013-06-20 09:03:49.000 171 12656.48 139.50 54835.32 88888.00 2013-06-20 09:03:49.125 171 12656.48 139.50 54835.32 88888.00 2013-06-20 09:03:49.250 171 12656.50 139.50 54835.30 88888.00 2013-06-20 09:03:49.375 171 12656.52 139.50 54835.30 88888.00 2013-06-20 09:03:49.500 171 12656.52 139.57 54835.38 88888.00 2013-06-20 09:03:49.625 171 12656.45 139.57 54835.32 88888.00 2013-06-20 09:03:49.750 171 12656.45 139.53 54835.32 88888.00 2013-06-20 09:03:49.875 171 12656.45 139.53 54835.32 88888.00 2013-06-20 09:03:50.000 171 12656.45 139.55 54835.35 88888.00 2013-06-20 09:03:50.125 171 12656.45 139.55 54835.32 88888.00 2013-06-20 09:03:50.250 171 12656.45 139.53 54835.32 88888.00 2013-06-20 09:03:50.375 171 12656.52 139.57 54835.32 88888.00 2013-06-20 09:03:50.500 171 12656.52 139.55 54835.32 88888.00 2013-06-20 09:03:50.625 171 12656.50 139.55 54835.32 88888.00 2013-06-20 09:03:50.750 171 12656.40 139.47 54835.25 88888.00 2013-06-20 09:03:50.875 171 12656.35 139.53 54835.30 88888.00 2013-06-20 09:03:51.000 171 12656.45 139.60 54835.38 88888.00 2013-06-20 09:03:51.125 171 12656.50 139.65 54835.40 88888.00 2013-06-20 09:03:51.250 171 12656.50 139.55 54835.35 88888.00 2013-06-20 09:03:51.375 171 12656.55 139.57 54835.30 88888.00 2013-06-20 09:03:51.500 171 12656.52 139.53 54835.28 88888.00 2013-06-20 09:03:51.625 171 12656.52 139.53 54835.32 88888.00 2013-06-20 09:03:51.750 171 12656.50 139.53 54835.30 88888.00 2013-06-20 09:03:51.875 171 12656.50 139.55 54835.30 88888.00 2013-06-20 09:03:52.000 171 12656.58 139.55 54835.32 88888.00 2013-06-20 09:03:52.125 171 12656.52 139.57 54835.35 88888.00 2013-06-20 09:03:52.250 171 12656.45 139.55 54835.35 88888.00 2013-06-20 09:03:52.375 171 12656.48 139.55 54835.32 88888.00 2013-06-20 09:03:52.500 171 12656.55 139.53 54835.30 88888.00 2013-06-20 09:03:52.625 171 12656.60 139.53 54835.30 88888.00 2013-06-20 09:03:52.750 171 12656.65 139.57 54835.35 88888.00 2013-06-20 09:03:52.875 171 12656.65 139.62 54835.38 88888.00 2013-06-20 09:03:53.000 171 12656.60 139.55 54835.38 88888.00 2013-06-20 09:03:53.125 171 12656.65 139.55 54835.38 88888.00 2013-06-20 09:03:53.250 171 12656.60 139.50 54835.35 88888.00 2013-06-20 09:03:53.375 171 12656.58 139.53 54835.35 88888.00 2013-06-20 09:03:53.500 171 12656.55 139.53 54835.35 88888.00 2013-06-20 09:03:53.625 171 12656.58 139.55 54835.35 88888.00 2013-06-20 09:03:53.750 171 12656.60 139.60 54835.35 88888.00 2013-06-20 09:03:53.875 171 12656.58 139.55 54835.32 88888.00 2013-06-20 09:03:54.000 171 12656.55 139.55 54835.30 88888.00 2013-06-20 09:03:54.125 171 12656.52 139.55 54835.28 88888.00 2013-06-20 09:03:54.250 171 12656.50 139.53 54835.30 88888.00 2013-06-20 09:03:54.375 171 12656.58 139.53 54835.28 88888.00 2013-06-20 09:03:54.500 171 12656.58 139.53 54835.28 88888.00 2013-06-20 09:03:54.625 171 12656.60 139.57 54835.32 88888.00 2013-06-20 09:03:54.750 171 12656.65 139.62 54835.35 88888.00 2013-06-20 09:03:54.875 171 12656.55 139.57 54835.30 88888.00 2013-06-20 09:03:55.000 171 12656.50 139.55 54835.28 88888.00 2013-06-20 09:03:55.125 171 12656.60 139.62 54835.32 88888.00 2013-06-20 09:03:55.250 171 12656.62 139.60 54835.30 88888.00 2013-06-20 09:03:55.375 171 12656.65 139.62 54835.28 88888.00 2013-06-20 09:03:55.500 171 12656.60 139.53 54835.25 88888.00 2013-06-20 09:03:55.625 171 12656.62 139.55 54835.28 88888.00 2013-06-20 09:03:55.750 171 12656.67 139.57 54835.28 88888.00 2013-06-20 09:03:55.875 171 12656.60 139.53 54835.25 88888.00 2013-06-20 09:03:56.000 171 12656.58 139.57 54835.25 88888.00 2013-06-20 09:03:56.125 171 12656.55 139.57 54835.28 88888.00 2013-06-20 09:03:56.250 171 12656.58 139.57 54835.28 88888.00 2013-06-20 09:03:56.375 171 12656.62 139.60 54835.30 88888.00 2013-06-20 09:03:56.500 171 12656.65 139.60 54835.28 88888.00 2013-06-20 09:03:56.625 171 12656.70 139.60 54835.25 88888.00 2013-06-20 09:03:56.750 171 12656.67 139.53 54835.25 88888.00 2013-06-20 09:03:56.875 171 12656.60 139.53 54835.25 88888.00 2013-06-20 09:03:57.000 171 12656.55 139.55 54835.25 88888.00 2013-06-20 09:03:57.125 171 12656.58 139.57 54835.25 88888.00 2013-06-20 09:03:57.250 171 12656.70 139.62 54835.28 88888.00 2013-06-20 09:03:57.375 171 12656.73 139.62 54835.22 88888.00 2013-06-20 09:03:57.500 171 12656.65 139.55 54835.20 88888.00 2013-06-20 09:03:57.625 171 12656.65 139.57 54835.20 88888.00 2013-06-20 09:03:57.750 171 12656.73 139.55 54835.22 88888.00 2013-06-20 09:03:57.875 171 12656.73 139.55 54835.22 88888.00 2013-06-20 09:03:58.000 171 12656.73 139.57 54835.22 88888.00 2013-06-20 09:03:58.125 171 12656.80 139.62 54835.30 88888.00 2013-06-20 09:03:58.250 171 12656.77 139.57 54835.28 88888.00 2013-06-20 09:03:58.375 171 12656.75 139.57 54835.30 88888.00 2013-06-20 09:03:58.500 171 12656.77 139.62 54835.35 88888.00 2013-06-20 09:03:58.625 171 12656.75 139.62 54835.35 88888.00 2013-06-20 09:03:58.750 171 12656.62 139.55 54835.28 88888.00 2013-06-20 09:03:58.875 171 12656.60 139.50 54835.28 88888.00 2013-06-20 09:03:59.000 171 12656.70 139.53 54835.30 88888.00 2013-06-20 09:03:59.125 171 12656.75 139.55 54835.30 88888.00 2013-06-20 09:03:59.250 171 12656.73 139.53 54835.30 88888.00 2013-06-20 09:03:59.375 171 12656.77 139.57 54835.32 88888.00 2013-06-20 09:03:59.500 171 12656.83 139.65 54835.32 88888.00 2013-06-20 09:03:59.625 171 12656.80 139.62 54835.32 88888.00 2013-06-20 09:03:59.750 171 12656.80 139.60 54835.28 88888.00 2013-06-20 09:03:59.875 171 12656.80 139.60 54835.28 88888.00 2013-06-20 09:04:00.000 171 12656.80 139.60 54835.28 88888.00 2013-06-20 09:04:00.125 171 12656.77 139.53 54835.22 88888.00 2013-06-20 09:04:00.250 171 12656.73 139.47 54835.20 88888.00 2013-06-20 09:04:00.375 171 12656.77 139.50 54835.22 88888.00 2013-06-20 09:04:00.500 171 12656.73 139.55 54835.25 88888.00 2013-06-20 09:04:00.625 171 12656.75 139.57 54835.28 88888.00 2013-06-20 09:04:00.750 171 12656.73 139.60 54835.30 88888.00 2013-06-20 09:04:00.875 171 12656.73 139.62 54835.28 88888.00 2013-06-20 09:04:01.000 171 12656.70 139.60 54835.22 88888.00 2013-06-20 09:04:01.125 171 12656.77 139.60 54835.22 88888.00 2013-06-20 09:04:01.250 171 12656.80 139.62 54835.25 88888.00 2013-06-20 09:04:01.375 171 12656.85 139.68 54835.28 88888.00 2013-06-20 09:04:01.500 171 12656.85 139.65 54835.25 88888.00 2013-06-20 09:04:01.625 171 12656.83 139.57 54835.18 88888.00 2013-06-20 09:04:01.750 171 12656.80 139.60 54835.22 88888.00 2013-06-20 09:04:01.875 171 12656.77 139.62 54835.25 88888.00 2013-06-20 09:04:02.000 171 12656.83 139.60 54835.25 88888.00 2013-06-20 09:04:02.125 171 12656.83 139.60 54835.22 88888.00 2013-06-20 09:04:02.250 171 12656.80 139.60 54835.22 88888.00 2013-06-20 09:04:02.375 171 12656.75 139.62 54835.20 88888.00 2013-06-20 09:04:02.500 171 12656.70 139.60 54835.20 88888.00 2013-06-20 09:04:02.625 171 12656.75 139.57 54835.18 88888.00 2013-06-20 09:04:02.750 171 12656.73 139.60 54835.18 88888.00 2013-06-20 09:04:02.875 171 12656.75 139.60 54835.20 88888.00 2013-06-20 09:04:03.000 171 12656.70 139.57 54835.15 88888.00 2013-06-20 09:04:03.125 171 12656.70 139.57 54835.12 88888.00 2013-06-20 09:04:03.250 171 12656.77 139.57 54835.18 88888.00 2013-06-20 09:04:03.375 171 12656.88 139.62 54835.22 88888.00 2013-06-20 09:04:03.500 171 12656.85 139.57 54835.18 88888.00 2013-06-20 09:04:03.625 171 12656.85 139.60 54835.20 88888.00 2013-06-20 09:04:03.750 171 12656.85 139.60 54835.20 88888.00 2013-06-20 09:04:03.875 171 12656.83 139.57 54835.18 88888.00 2013-06-20 09:04:04.000 171 12656.83 139.57 54835.18 88888.00 2013-06-20 09:04:04.125 171 12656.92 139.60 54835.22 88888.00 2013-06-20 09:04:04.250 171 12656.98 139.68 54835.25 88888.00 2013-06-20 09:04:04.375 171 12656.95 139.68 54835.22 88888.00 2013-06-20 09:04:04.500 171 12656.85 139.60 54835.18 88888.00 2013-06-20 09:04:04.625 171 12656.88 139.57 54835.15 88888.00 2013-06-20 09:04:04.750 171 12656.90 139.60 54835.18 88888.00 2013-06-20 09:04:04.875 171 12656.92 139.62 54835.22 88888.00 2013-06-20 09:04:05.000 171 12656.90 139.62 54835.25 88888.00 2013-06-20 09:04:05.125 171 12656.88 139.62 54835.22 88888.00 2013-06-20 09:04:05.250 171 12656.80 139.60 54835.18 88888.00 2013-06-20 09:04:05.375 171 12656.83 139.62 54835.18 88888.00 2013-06-20 09:04:05.500 171 12656.83 139.57 54835.18 88888.00 2013-06-20 09:04:05.625 171 12656.80 139.57 54835.15 88888.00 2013-06-20 09:04:05.750 171 12656.80 139.57 54835.20 88888.00 2013-06-20 09:04:05.875 171 12656.77 139.60 54835.20 88888.00 2013-06-20 09:04:06.000 171 12656.80 139.57 54835.18 88888.00 2013-06-20 09:04:06.125 171 12656.83 139.62 54835.22 88888.00 2013-06-20 09:04:06.250 171 12656.83 139.62 54835.22 88888.00 2013-06-20 09:04:06.375 171 12656.77 139.60 54835.18 88888.00 2013-06-20 09:04:06.500 171 12656.75 139.55 54835.18 88888.00 2013-06-20 09:04:06.625 171 12656.83 139.60 54835.18 88888.00 2013-06-20 09:04:06.750 171 12656.83 139.60 54835.20 88888.00 2013-06-20 09:04:06.875 171 12656.77 139.62 54835.22 88888.00 2013-06-20 09:04:07.000 171 12656.77 139.60 54835.20 88888.00 2013-06-20 09:04:07.125 171 12656.77 139.62 54835.18 88888.00 2013-06-20 09:04:07.250 171 12656.83 139.62 54835.18 88888.00 2013-06-20 09:04:07.375 171 12656.88 139.62 54835.18 88888.00 2013-06-20 09:04:07.500 171 12656.90 139.68 54835.15 88888.00 2013-06-20 09:04:07.625 171 12656.90 139.62 54835.12 88888.00 2013-06-20 09:04:07.750 171 12656.88 139.62 54835.12 88888.00 2013-06-20 09:04:07.875 171 12656.85 139.62 54835.12 88888.00 2013-06-20 09:04:08.000 171 12656.85 139.65 54835.18 88888.00 2013-06-20 09:04:08.125 171 12656.88 139.65 54835.18 88888.00 2013-06-20 09:04:08.250 171 12656.77 139.57 54835.10 88888.00 2013-06-20 09:04:08.375 171 12656.80 139.57 54835.10 88888.00 2013-06-20 09:04:08.500 171 12656.95 139.65 54835.15 88888.00 2013-06-20 09:04:08.625 171 12656.98 139.60 54835.07 88888.00 2013-06-20 09:04:08.750 171 12656.98 139.60 54835.07 88888.00 2013-06-20 09:04:08.875 171 12656.95 139.65 54835.12 88888.00 2013-06-20 09:04:09.000 171 12656.98 139.68 54835.15 88888.00 2013-06-20 09:04:09.125 171 12656.95 139.72 54835.18 88888.00 2013-06-20 09:04:09.250 171 12656.90 139.65 54835.18 88888.00 2013-06-20 09:04:09.375 171 12656.92 139.68 54835.15 88888.00 2013-06-20 09:04:09.500 171 12656.90 139.65 54835.15 88888.00 2013-06-20 09:04:09.625 171 12656.85 139.65 54835.12 88888.00 2013-06-20 09:04:09.750 171 12656.85 139.65 54835.12 88888.00 2013-06-20 09:04:09.875 171 12656.85 139.72 54835.12 88888.00 2013-06-20 09:04:10.000 171 12656.85 139.72 54835.10 88888.00 2013-06-20 09:04:10.125 171 12656.88 139.70 54835.12 88888.00 2013-06-20 09:04:10.250 171 12656.90 139.70 54835.15 88888.00 2013-06-20 09:04:10.375 171 12656.98 139.72 54835.18 88888.00 2013-06-20 09:04:10.500 171 12656.92 139.70 54835.12 88888.00 2013-06-20 09:04:10.625 171 12656.98 139.72 54835.20 88888.00 2013-06-20 09:04:10.750 171 12656.98 139.68 54835.18 88888.00 2013-06-20 09:04:10.875 171 12656.95 139.70 54835.18 88888.00 2013-06-20 09:04:11.000 171 12656.90 139.62 54835.15 88888.00 2013-06-20 09:04:11.125 171 12656.88 139.60 54835.15 88888.00 2013-06-20 09:04:11.250 171 12656.92 139.62 54835.18 88888.00 2013-06-20 09:04:11.375 171 12657.00 139.72 54835.22 88888.00 2013-06-20 09:04:11.500 171 12656.95 139.70 54835.20 88888.00 2013-06-20 09:04:11.625 171 12656.88 139.68 54835.18 88888.00 2013-06-20 09:04:11.750 171 12656.90 139.65 54835.15 88888.00 2013-06-20 09:04:11.875 171 12656.83 139.55 54835.10 88888.00 2013-06-20 09:04:12.000 171 12656.88 139.60 54835.18 88888.00 2013-06-20 09:04:12.125 171 12656.95 139.68 54835.20 88888.00 2013-06-20 09:04:12.250 171 12657.00 139.62 54835.18 88888.00 2013-06-20 09:04:12.375 171 12656.98 139.60 54835.07 88888.00 2013-06-20 09:04:12.500 171 12656.95 139.65 54835.12 88888.00 2013-06-20 09:04:12.625 171 12656.95 139.65 54835.15 88888.00 2013-06-20 09:04:12.750 171 12656.92 139.68 54835.15 88888.00 2013-06-20 09:04:12.875 171 12656.95 139.68 54835.15 88888.00 2013-06-20 09:04:13.000 171 12657.00 139.72 54835.15 88888.00 2013-06-20 09:04:13.125 171 12657.05 139.72 54835.12 88888.00 2013-06-20 09:04:13.250 171 12657.02 139.68 54835.07 88888.00 2013-06-20 09:04:13.375 171 12656.95 139.68 54835.10 88888.00 2013-06-20 09:04:13.500 171 12656.98 139.68 54835.10 88888.00 2013-06-20 09:04:13.625 171 12656.98 139.72 54835.15 88888.00 2013-06-20 09:04:13.750 171 12656.95 139.72 54835.18 88888.00 2013-06-20 09:04:13.875 171 12656.92 139.72 54835.15 88888.00 2013-06-20 09:04:14.000 171 12656.92 139.68 54835.12 88888.00 2013-06-20 09:04:14.125 171 12656.95 139.70 54835.15 88888.00 2013-06-20 09:04:14.250 171 12656.95 139.72 54835.15 88888.00 2013-06-20 09:04:14.375 171 12656.95 139.70 54835.12 88888.00 2013-06-20 09:04:14.500 171 12656.98 139.72 54835.15 88888.00 2013-06-20 09:04:14.625 171 12657.00 139.75 54835.18 88888.00 2013-06-20 09:04:14.750 171 12656.95 139.72 54835.12 88888.00 2013-06-20 09:04:14.875 171 12657.00 139.70 54835.12 88888.00 2013-06-20 09:04:15.000 171 12657.00 139.65 54835.07 88888.00 2013-06-20 09:04:15.125 171 12656.95 139.70 54835.12 88888.00 2013-06-20 09:04:15.250 171 12656.92 139.65 54835.10 88888.00 2013-06-20 09:04:15.375 171 12656.92 139.70 54835.12 88888.00 2013-06-20 09:04:15.500 171 12656.98 139.78 54835.15 88888.00 2013-06-20 09:04:15.625 171 12656.95 139.70 54835.10 88888.00 2013-06-20 09:04:15.750 171 12656.92 139.65 54835.03 88888.00 2013-06-20 09:04:15.875 171 12656.95 139.65 54835.07 88888.00 2013-06-20 09:04:16.000 171 12656.95 139.70 54835.12 88888.00 2013-06-20 09:04:16.125 171 12656.95 139.78 54835.18 88888.00 2013-06-20 09:04:16.250 171 12656.92 139.75 54835.15 88888.00 2013-06-20 09:04:16.375 171 12656.90 139.68 54835.07 88888.00 2013-06-20 09:04:16.500 171 12656.92 139.68 54835.07 88888.00 2013-06-20 09:04:16.625 171 12657.00 139.72 54835.10 88888.00 2013-06-20 09:04:16.750 171 12657.05 139.75 54835.15 88888.00 2013-06-20 09:04:16.875 171 12657.00 139.78 54835.18 88888.00 2013-06-20 09:04:17.000 171 12656.90 139.72 54835.18 88888.00 2013-06-20 09:04:17.125 171 12656.90 139.70 54835.18 88888.00 2013-06-20 09:04:17.250 171 12656.98 139.70 54835.20 88888.00 2013-06-20 09:04:17.375 171 12657.00 139.72 54835.20 88888.00 2013-06-20 09:04:17.500 171 12657.00 139.75 54835.22 88888.00 2013-06-20 09:04:17.625 171 12656.95 139.72 54835.18 88888.00 2013-06-20 09:04:17.750 171 12656.95 139.68 54835.12 88888.00 2013-06-20 09:04:17.875 171 12657.00 139.68 54835.12 88888.00 2013-06-20 09:04:18.000 171 12657.10 139.72 54835.15 88888.00 2013-06-20 09:04:18.125 171 12657.05 139.70 54835.15 88888.00 2013-06-20 09:04:18.250 171 12656.95 139.68 54835.07 88888.00 2013-06-20 09:04:18.375 171 12656.92 139.70 54835.12 88888.00 2013-06-20 09:04:18.500 171 12657.02 139.78 54835.15 88888.00 2013-06-20 09:04:18.625 171 12657.02 139.80 54835.15 88888.00 2013-06-20 09:04:18.750 171 12656.98 139.78 54835.12 88888.00 2013-06-20 09:04:18.875 171 12656.95 139.75 54835.10 88888.00 2013-06-20 09:04:19.000 171 12656.90 139.75 54835.10 88888.00 2013-06-20 09:04:19.125 171 12656.92 139.75 54835.10 88888.00 2013-06-20 09:04:19.250 171 12657.00 139.80 54835.15 88888.00 2013-06-20 09:04:19.375 171 12657.05 139.75 54835.10 88888.00 2013-06-20 09:04:19.500 171 12657.02 139.68 54835.05 88888.00 2013-06-20 09:04:19.625 171 12657.08 139.75 54835.10 88888.00 2013-06-20 09:04:19.750 171 12657.08 139.78 54835.15 88888.00 2013-06-20 09:04:19.875 171 12657.00 139.78 54835.12 88888.00 2013-06-20 09:04:20.000 171 12656.98 139.75 54835.10 88888.00 2013-06-20 09:04:20.125 171 12657.00 139.72 54835.07 88888.00 2013-06-20 09:04:20.250 171 12657.02 139.65 54835.03 88888.00 2013-06-20 09:04:20.375 171 12657.05 139.70 54835.07 88888.00 2013-06-20 09:04:20.500 171 12657.02 139.72 54835.10 88888.00 2013-06-20 09:04:20.625 171 12657.10 139.80 54835.18 88888.00 2013-06-20 09:04:20.750 171 12657.15 139.78 54835.15 88888.00 2013-06-20 09:04:20.875 171 12657.08 139.68 54835.05 88888.00 2013-06-20 09:04:21.000 171 12657.05 139.68 54835.10 88888.00 2013-06-20 09:04:21.125 171 12657.10 139.75 54835.12 88888.00 2013-06-20 09:04:21.250 171 12657.15 139.78 54835.12 88888.00 2013-06-20 09:04:21.375 171 12657.10 139.72 54835.07 88888.00 2013-06-20 09:04:21.500 171 12657.02 139.68 54835.03 88888.00 2013-06-20 09:04:21.625 171 12656.95 139.68 54835.03 88888.00 2013-06-20 09:04:21.750 171 12656.95 139.72 54835.07 88888.00 2013-06-20 09:04:21.875 171 12656.98 139.75 54835.15 88888.00 2013-06-20 09:04:22.000 171 12657.00 139.72 54835.12 88888.00 2013-06-20 09:04:22.125 171 12657.05 139.78 54835.18 88888.00 2013-06-20 09:04:22.250 171 12656.98 139.72 54835.12 88888.00 2013-06-20 09:04:22.375 171 12656.95 139.72 54835.05 88888.00 2013-06-20 09:04:22.500 171 12656.95 139.68 54835.05 88888.00 2013-06-20 09:04:22.625 171 12656.98 139.68 54835.05 88888.00 2013-06-20 09:04:22.750 171 12657.10 139.72 54835.07 88888.00 2013-06-20 09:04:22.875 171 12657.12 139.72 54835.10 88888.00 2013-06-20 09:04:23.000 171 12657.05 139.78 54835.15 88888.00 2013-06-20 09:04:23.125 171 12656.98 139.72 54835.10 88888.00 2013-06-20 09:04:23.250 171 12656.92 139.68 54835.10 88888.00 2013-06-20 09:04:23.375 171 12656.88 139.65 54835.05 88888.00 2013-06-20 09:04:23.500 171 12656.88 139.68 54835.10 88888.00 2013-06-20 09:04:23.625 171 12656.92 139.72 54835.15 88888.00 2013-06-20 09:04:23.750 171 12656.98 139.72 54835.15 88888.00 2013-06-20 09:04:23.875 171 12657.02 139.72 54835.12 88888.00 2013-06-20 09:04:24.000 171 12657.08 139.72 54835.12 88888.00 2013-06-20 09:04:24.125 171 12657.15 139.78 54835.15 88888.00 2013-06-20 09:04:24.250 171 12657.08 139.78 54835.15 88888.00 2013-06-20 09:04:24.375 171 12657.02 139.75 54835.12 88888.00 2013-06-20 09:04:24.500 171 12657.00 139.75 54835.12 88888.00 2013-06-20 09:04:24.625 171 12656.98 139.78 54835.12 88888.00 2013-06-20 09:04:24.750 171 12657.05 139.75 54835.07 88888.00 2013-06-20 09:04:24.875 171 12657.08 139.70 54835.07 88888.00 2013-06-20 09:04:25.000 171 12657.05 139.68 54835.05 88888.00 2013-06-20 09:04:25.125 171 12657.05 139.70 54835.05 88888.00 2013-06-20 09:04:25.250 171 12657.05 139.75 54835.10 88888.00 2013-06-20 09:04:25.375 171 12657.02 139.72 54835.10 88888.00 2013-06-20 09:04:25.500 171 12656.98 139.72 54835.07 88888.00 2013-06-20 09:04:25.625 171 12656.98 139.70 54835.05 88888.00 2013-06-20 09:04:25.750 171 12657.00 139.70 54835.03 88888.00 2013-06-20 09:04:25.875 171 12657.00 139.75 54835.05 88888.00 2013-06-20 09:04:26.000 171 12657.02 139.78 54835.10 88888.00 2013-06-20 09:04:26.125 171 12657.05 139.78 54835.07 88888.00 2013-06-20 09:04:26.250 171 12657.00 139.75 54835.07 88888.00 2013-06-20 09:04:26.375 171 12657.00 139.78 54835.05 88888.00 2013-06-20 09:04:26.500 171 12656.98 139.70 54835.00 88888.00 2013-06-20 09:04:26.625 171 12657.08 139.72 54835.00 88888.00 2013-06-20 09:04:26.750 171 12657.12 139.78 54835.03 88888.00 2013-06-20 09:04:26.875 171 12657.08 139.75 54835.03 88888.00 2013-06-20 09:04:27.000 171 12657.05 139.75 54835.05 88888.00 2013-06-20 09:04:27.125 171 12657.12 139.78 54835.07 88888.00 2013-06-20 09:04:27.250 171 12657.10 139.72 54835.03 88888.00 2013-06-20 09:04:27.375 171 12657.10 139.68 54834.95 88888.00 2013-06-20 09:04:27.500 171 12657.02 139.65 54834.97 88888.00 2013-06-20 09:04:27.625 171 12657.00 139.70 54835.00 88888.00 2013-06-20 09:04:27.750 171 12656.98 139.78 54835.10 88888.00 2013-06-20 09:04:27.875 171 12657.00 139.85 54835.15 88888.00 2013-06-20 09:04:28.000 171 12657.05 139.88 54835.15 88888.00 2013-06-20 09:04:28.125 171 12657.02 139.85 54835.12 88888.00 2013-06-20 09:04:28.250 171 12657.00 139.82 54835.12 88888.00 2013-06-20 09:04:28.375 171 12657.00 139.82 54835.12 88888.00 2013-06-20 09:04:28.500 171 12657.08 139.85 54835.12 88888.00 2013-06-20 09:04:28.625 171 12657.08 139.88 54835.18 88888.00 2013-06-20 09:04:28.750 171 12657.08 139.82 54835.15 88888.00 2013-06-20 09:04:28.875 171 12657.08 139.82 54835.12 88888.00 2013-06-20 09:04:29.000 171 12657.00 139.80 54835.10 88888.00 2013-06-20 09:04:29.125 171 12657.02 139.80 54835.10 88888.00 2013-06-20 09:04:29.250 171 12657.10 139.80 54835.07 88888.00 2013-06-20 09:04:29.375 171 12657.10 139.80 54835.07 88888.00 2013-06-20 09:04:29.500 171 12657.02 139.75 54835.03 88888.00 2013-06-20 09:04:29.625 171 12657.00 139.75 54835.05 88888.00 2013-06-20 09:04:29.750 171 12656.98 139.78 54835.10 88888.00 2013-06-20 09:04:29.875 171 12657.00 139.75 54835.12 88888.00 2013-06-20 09:04:30.000 171 12656.95 139.75 54835.05 88888.00 2013-06-20 09:04:30.125 171 12656.92 139.75 54835.07 88888.00 2013-06-20 09:04:30.250 171 12656.98 139.78 54835.15 88888.00 2013-06-20 09:04:30.375 171 12657.02 139.80 54835.12 88888.00 2013-06-20 09:04:30.500 171 12657.02 139.75 54835.07 88888.00 2013-06-20 09:04:30.625 171 12656.98 139.72 54835.00 88888.00 2013-06-20 09:04:30.750 171 12657.00 139.78 54835.03 88888.00 2013-06-20 09:04:30.875 171 12657.00 139.82 54835.05 88888.00 2013-06-20 09:04:31.000 171 12657.00 139.78 54835.03 88888.00 2013-06-20 09:04:31.125 171 12657.00 139.80 54835.00 88888.00 2013-06-20 09:04:31.250 171 12657.02 139.78 54835.03 88888.00 2013-06-20 09:04:31.375 171 12657.05 139.78 54835.00 88888.00 2013-06-20 09:04:31.500 171 12657.02 139.80 54835.00 88888.00 2013-06-20 09:04:31.625 171 12657.05 139.80 54835.00 88888.00 2013-06-20 09:04:31.750 171 12657.02 139.80 54834.95 88888.00 2013-06-20 09:04:31.875 171 12656.98 139.80 54834.97 88888.00 2013-06-20 09:04:32.000 171 12656.98 139.78 54835.00 88888.00 2013-06-20 09:04:32.125 171 12656.95 139.78 54835.03 88888.00 2013-06-20 09:04:32.250 171 12656.98 139.82 54835.05 88888.00 2013-06-20 09:04:32.375 171 12656.92 139.82 54835.03 88888.00 2013-06-20 09:04:32.500 171 12656.98 139.85 54835.03 88888.00 2013-06-20 09:04:32.625 171 12657.00 139.88 54835.03 88888.00 2013-06-20 09:04:32.750 171 12657.02 139.90 54835.07 88888.00 2013-06-20 09:04:32.875 171 12657.02 139.90 54835.03 88888.00 2013-06-20 09:04:33.000 171 12657.00 139.88 54835.00 88888.00 2013-06-20 09:04:33.125 171 12657.02 139.90 54835.05 88888.00 2013-06-20 09:04:33.250 171 12656.95 139.80 54834.97 88888.00 2013-06-20 09:04:33.375 171 12656.98 139.78 54834.95 88888.00 2013-06-20 09:04:33.500 171 12657.05 139.85 54834.97 88888.00 2013-06-20 09:04:33.625 171 12657.05 139.85 54834.97 88888.00 2013-06-20 09:04:33.750 171 12657.00 139.85 54835.00 88888.00 2013-06-20 09:04:33.875 171 12657.05 139.90 54835.03 88888.00 2013-06-20 09:04:34.000 171 12657.10 139.93 54835.05 88888.00 2013-06-20 09:04:34.125 171 12657.08 139.88 54835.05 88888.00 2013-06-20 09:04:34.250 171 12657.02 139.82 54834.97 88888.00 2013-06-20 09:04:34.375 171 12657.10 139.82 54835.00 88888.00 2013-06-20 09:04:34.500 171 12657.12 139.80 54834.97 88888.00 2013-06-20 09:04:34.625 171 12657.15 139.78 54834.97 88888.00 2013-06-20 09:04:34.750 171 12657.15 139.80 54835.03 88888.00 2013-06-20 09:04:34.875 171 12657.12 139.85 54835.10 88888.00 2013-06-20 09:04:35.000 171 12657.08 139.85 54835.10 88888.00 2013-06-20 09:04:35.125 171 12657.05 139.90 54835.15 88888.00 2013-06-20 09:04:35.250 171 12657.17 139.88 54835.10 88888.00 2013-06-20 09:04:35.375 171 12657.10 139.85 54835.05 88888.00 2013-06-20 09:04:35.500 171 12657.02 139.82 54835.03 88888.00 2013-06-20 09:04:35.625 171 12657.05 139.85 54835.10 88888.00 2013-06-20 09:04:35.750 171 12657.08 139.90 54835.10 88888.00 2013-06-20 09:04:35.875 171 12657.00 139.85 54835.03 88888.00 2013-06-20 09:04:36.000 171 12657.00 139.88 54835.00 88888.00 2013-06-20 09:04:36.125 171 12656.98 139.88 54835.05 88888.00 2013-06-20 09:04:36.250 171 12656.95 139.93 54835.05 88888.00 2013-06-20 09:04:36.375 171 12657.00 139.97 54835.05 88888.00 2013-06-20 09:04:36.500 171 12657.10 140.00 54835.07 88888.00 2013-06-20 09:04:36.625 171 12657.08 139.93 54835.03 88888.00 2013-06-20 09:04:36.750 171 12657.02 139.93 54835.00 88888.00 2013-06-20 09:04:36.875 171 12657.05 139.93 54835.00 88888.00 2013-06-20 09:04:37.000 171 12657.10 139.90 54835.03 88888.00 2013-06-20 09:04:37.125 171 12657.08 139.90 54835.03 88888.00 2013-06-20 09:04:37.250 171 12657.02 139.90 54834.97 88888.00 2013-06-20 09:04:37.375 171 12657.00 139.88 54834.93 88888.00 2013-06-20 09:04:37.500 171 12656.98 139.93 54834.97 88888.00 2013-06-20 09:04:37.625 171 12657.02 139.95 54835.00 88888.00 2013-06-20 09:04:37.750 171 12656.98 139.93 54835.00 88888.00 2013-06-20 09:04:37.875 171 12657.05 139.97 54835.05 88888.00 2013-06-20 09:04:38.000 171 12657.05 139.97 54835.03 88888.00 2013-06-20 09:04:38.125 171 12657.02 139.95 54835.03 88888.00 2013-06-20 09:04:38.250 171 12657.05 139.97 54835.03 88888.00 2013-06-20 09:04:38.375 171 12657.08 139.95 54835.00 88888.00 2013-06-20 09:04:38.500 171 12657.02 139.93 54834.97 88888.00 2013-06-20 09:04:38.625 171 12656.95 139.90 54834.95 88888.00 2013-06-20 09:04:38.750 171 12657.02 139.97 54835.05 88888.00 2013-06-20 09:04:38.875 171 12657.08 140.00 54835.10 88888.00 2013-06-20 09:04:39.000 171 12657.02 139.97 54835.00 88888.00 2013-06-20 09:04:39.125 171 12656.95 139.95 54835.00 88888.00 2013-06-20 09:04:39.250 171 12656.95 139.93 54835.03 88888.00 2013-06-20 09:04:39.375 171 12656.98 139.93 54835.00 88888.00 2013-06-20 09:04:39.500 171 12657.02 139.95 54835.03 88888.00 2013-06-20 09:04:39.625 171 12657.00 139.93 54835.00 88888.00 2013-06-20 09:04:39.750 171 12657.02 139.93 54834.97 88888.00 2013-06-20 09:04:39.875 171 12657.02 139.93 54835.03 88888.00 2013-06-20 09:04:40.000 171 12657.02 140.00 54835.10 88888.00 2013-06-20 09:04:40.125 171 12657.08 140.03 54835.18 88888.00 2013-06-20 09:04:40.250 171 12657.10 140.03 54835.12 88888.00 2013-06-20 09:04:40.375 171 12657.02 139.97 54835.07 88888.00 2013-06-20 09:04:40.500 171 12656.90 139.95 54835.05 88888.00 2013-06-20 09:04:40.625 171 12656.98 140.00 54835.12 88888.00 2013-06-20 09:04:40.750 171 12656.98 139.97 54835.12 88888.00 2013-06-20 09:04:40.875 171 12656.92 139.95 54835.10 88888.00 2013-06-20 09:04:41.000 171 12656.88 139.82 54834.97 88888.00 2013-06-20 09:04:41.125 171 12656.92 139.85 54835.03 88888.00 2013-06-20 09:04:41.250 171 12657.00 139.93 54835.07 88888.00 2013-06-20 09:04:41.375 171 12656.95 139.95 54835.07 88888.00 2013-06-20 09:04:41.500 171 12656.88 139.95 54835.10 88888.00 2013-06-20 09:04:41.625 171 12656.85 139.95 54835.07 88888.00 2013-06-20 09:04:41.750 171 12656.83 139.93 54835.03 88888.00 2013-06-20 09:04:41.875 171 12656.85 139.93 54835.05 88888.00 2013-06-20 09:04:42.000 171 12656.92 139.97 54835.10 88888.00 2013-06-20 09:04:42.125 171 12656.98 139.97 54835.12 88888.00 2013-06-20 09:04:42.250 171 12657.00 139.95 54835.05 88888.00 2013-06-20 09:04:42.375 171 12656.98 139.93 54835.05 88888.00 2013-06-20 09:04:42.500 171 12656.98 139.93 54835.00 88888.00 2013-06-20 09:04:42.625 171 12656.92 139.93 54835.05 88888.00 2013-06-20 09:04:42.750 171 12656.85 139.90 54834.95 88888.00 2013-06-20 09:04:42.875 171 12656.88 139.93 54834.97 88888.00 2013-06-20 09:04:43.000 171 12656.88 139.95 54835.00 88888.00 2013-06-20 09:04:43.125 171 12656.83 139.93 54834.97 88888.00 2013-06-20 09:04:43.250 171 12656.85 139.90 54834.97 88888.00 2013-06-20 09:04:43.375 171 12656.95 139.93 54835.00 88888.00 2013-06-20 09:04:43.500 171 12656.95 139.95 54835.00 88888.00 2013-06-20 09:04:43.625 171 12656.92 139.95 54835.03 88888.00 2013-06-20 09:04:43.750 171 12656.90 139.97 54835.00 88888.00 2013-06-20 09:04:43.875 171 12656.92 139.95 54835.00 88888.00 2013-06-20 09:04:44.000 171 12656.90 139.93 54835.00 88888.00 2013-06-20 09:04:44.125 171 12656.92 139.88 54835.00 88888.00 2013-06-20 09:04:44.250 171 12656.95 139.93 54835.00 88888.00 2013-06-20 09:04:44.375 171 12657.00 139.95 54835.05 88888.00 2013-06-20 09:04:44.500 171 12656.98 139.93 54835.05 88888.00 2013-06-20 09:04:44.625 171 12656.92 139.93 54835.00 88888.00 2013-06-20 09:04:44.750 171 12656.92 139.90 54835.00 88888.00 2013-06-20 09:04:44.875 171 12656.95 139.93 54835.05 88888.00 2013-06-20 09:04:45.000 171 12656.92 139.93 54835.05 88888.00 2013-06-20 09:04:45.125 171 12656.90 139.90 54835.03 88888.00 2013-06-20 09:04:45.250 171 12656.88 139.93 54835.05 88888.00 2013-06-20 09:04:45.375 171 12656.90 139.95 54835.05 88888.00 2013-06-20 09:04:45.500 171 12656.85 139.90 54834.97 88888.00 2013-06-20 09:04:45.625 171 12656.85 139.90 54835.00 88888.00 2013-06-20 09:04:45.750 171 12656.80 139.85 54834.95 88888.00 2013-06-20 09:04:45.875 171 12656.90 139.93 54835.05 88888.00 2013-06-20 09:04:46.000 171 12656.88 139.93 54835.05 88888.00 2013-06-20 09:04:46.125 171 12656.90 139.93 54835.05 88888.00 2013-06-20 09:04:46.250 171 12656.88 139.88 54835.05 88888.00 2013-06-20 09:04:46.375 171 12656.85 139.85 54835.00 88888.00 2013-06-20 09:04:46.500 171 12656.90 139.88 54835.00 88888.00 2013-06-20 09:04:46.625 171 12656.85 139.85 54835.00 88888.00 2013-06-20 09:04:46.750 171 12656.85 139.82 54835.03 88888.00 2013-06-20 09:04:46.875 171 12656.90 139.85 54835.05 88888.00 2013-06-20 09:04:47.000 171 12656.88 139.85 54835.05 88888.00 2013-06-20 09:04:47.125 171 12656.80 139.85 54835.05 88888.00 2013-06-20 09:04:47.250 171 12656.80 139.85 54835.05 88888.00 2013-06-20 09:04:47.375 171 12656.77 139.85 54835.03 88888.00 2013-06-20 09:04:47.500 171 12656.75 139.85 54835.03 88888.00 2013-06-20 09:04:47.625 171 12656.77 139.88 54835.00 88888.00 2013-06-20 09:04:47.750 171 12656.77 139.90 54835.03 88888.00 2013-06-20 09:04:47.875 171 12656.77 139.90 54835.03 88888.00 2013-06-20 09:04:48.000 171 12656.77 139.88 54834.97 88888.00 2013-06-20 09:04:48.125 171 12656.80 139.85 54835.03 88888.00 2013-06-20 09:04:48.250 171 12656.83 139.88 54835.03 88888.00 2013-06-20 09:04:48.375 171 12656.88 139.93 54835.05 88888.00 2013-06-20 09:04:48.500 171 12656.83 139.90 54835.03 88888.00 2013-06-20 09:04:48.625 171 12656.77 139.88 54835.03 88888.00 2013-06-20 09:04:48.750 171 12656.83 139.90 54835.03 88888.00 2013-06-20 09:04:48.875 171 12656.80 139.82 54834.95 88888.00 2013-06-20 09:04:49.000 171 12656.80 139.78 54834.93 88888.00 2013-06-20 09:04:49.125 171 12656.83 139.80 54834.95 88888.00 2013-06-20 09:04:49.250 171 12656.80 139.80 54834.95 88888.00 2013-06-20 09:04:49.375 171 12656.83 139.82 54834.95 88888.00 2013-06-20 09:04:49.500 171 12656.85 139.85 54834.95 88888.00 2013-06-20 09:04:49.625 171 12656.77 139.78 54834.88 88888.00 2013-06-20 09:04:49.750 171 12656.75 139.80 54834.90 88888.00 2013-06-20 09:04:49.875 171 12656.77 139.90 54834.95 88888.00 2013-06-20 09:04:50.000 171 12656.80 139.90 54835.00 88888.00 2013-06-20 09:04:50.125 171 12656.88 139.90 54835.03 88888.00 2013-06-20 09:04:50.250 171 12656.88 139.90 54835.03 88888.00 2013-06-20 09:04:50.375 171 12656.88 139.82 54834.97 88888.00 2013-06-20 09:04:50.500 171 12656.90 139.85 54834.95 88888.00 2013-06-20 09:04:50.625 171 12656.85 139.88 54834.97 88888.00 2013-06-20 09:04:50.750 171 12656.77 139.88 54835.00 88888.00 2013-06-20 09:04:50.875 171 12656.77 139.82 54834.97 88888.00 2013-06-20 09:04:51.000 171 12656.83 139.82 54835.03 88888.00 2013-06-20 09:04:51.125 171 12656.77 139.82 54835.00 88888.00 2013-06-20 09:04:51.250 171 12656.75 139.88 54835.03 88888.00 2013-06-20 09:04:51.375 171 12656.80 139.90 54835.00 88888.00 2013-06-20 09:04:51.500 171 12656.77 139.88 54834.97 88888.00 2013-06-20 09:04:51.625 171 12656.75 139.88 54834.95 88888.00 2013-06-20 09:04:51.750 171 12656.75 139.80 54834.95 88888.00 2013-06-20 09:04:51.875 171 12656.77 139.80 54834.97 88888.00 2013-06-20 09:04:52.000 171 12656.75 139.80 54834.95 88888.00 2013-06-20 09:04:52.125 171 12656.70 139.78 54834.97 88888.00 2013-06-20 09:04:52.250 171 12656.70 139.75 54835.00 88888.00 2013-06-20 09:04:52.375 171 12656.75 139.78 54835.03 88888.00 2013-06-20 09:04:52.500 171 12656.77 139.80 54834.95 88888.00 2013-06-20 09:04:52.625 171 12656.85 139.82 54834.97 88888.00 2013-06-20 09:04:52.750 171 12656.80 139.82 54835.00 88888.00 2013-06-20 09:04:52.875 171 12656.75 139.78 54834.97 88888.00 2013-06-20 09:04:53.000 171 12656.77 139.78 54834.95 88888.00 2013-06-20 09:04:53.125 171 12656.80 139.75 54835.00 88888.00 2013-06-20 09:04:53.250 171 12656.83 139.85 54835.07 88888.00 2013-06-20 09:04:53.375 171 12656.85 139.85 54835.05 88888.00 2013-06-20 09:04:53.500 171 12656.83 139.82 54835.05 88888.00 2013-06-20 09:04:53.625 171 12656.80 139.85 54835.10 88888.00 2013-06-20 09:04:53.750 171 12656.77 139.80 54835.07 88888.00 2013-06-20 09:04:53.875 171 12656.75 139.78 54835.05 88888.00 2013-06-20 09:04:54.000 171 12656.70 139.78 54835.05 88888.00 2013-06-20 09:04:54.125 171 12656.70 139.80 54835.05 88888.00 2013-06-20 09:04:54.250 171 12656.67 139.75 54835.00 88888.00 2013-06-20 09:04:54.375 171 12656.75 139.80 54835.05 88888.00 2013-06-20 09:04:54.500 171 12656.77 139.82 54835.03 88888.00 2013-06-20 09:04:54.625 171 12656.75 139.82 54835.03 88888.00 2013-06-20 09:04:54.750 171 12656.67 139.75 54834.95 88888.00 2013-06-20 09:04:54.875 171 12656.67 139.72 54834.93 88888.00 2013-06-20 09:04:55.000 171 12656.77 139.78 54834.95 88888.00 2013-06-20 09:04:55.125 171 12656.80 139.85 54835.03 88888.00 2013-06-20 09:04:55.250 171 12656.70 139.78 54834.97 88888.00 2013-06-20 09:04:55.375 171 12656.70 139.78 54834.95 88888.00 2013-06-20 09:04:55.500 171 12656.75 139.80 54834.95 88888.00 2013-06-20 09:04:55.625 171 12656.73 139.82 54834.95 88888.00 2013-06-20 09:04:55.750 171 12656.70 139.82 54834.97 88888.00 2013-06-20 09:04:55.875 171 12656.73 139.85 54835.00 88888.00 2013-06-20 09:04:56.000 171 12656.73 139.80 54834.97 88888.00 2013-06-20 09:04:56.125 171 12656.73 139.82 54835.03 88888.00 2013-06-20 09:04:56.250 171 12656.75 139.82 54835.00 88888.00 2013-06-20 09:04:56.375 171 12656.73 139.80 54834.97 88888.00 2013-06-20 09:04:56.500 171 12656.73 139.82 54834.97 88888.00 2013-06-20 09:04:56.625 171 12656.73 139.82 54834.97 88888.00 2013-06-20 09:04:56.750 171 12656.73 139.85 54835.03 88888.00 2013-06-20 09:04:56.875 171 12656.73 139.85 54835.03 88888.00 2013-06-20 09:04:57.000 171 12656.77 139.82 54834.95 88888.00 2013-06-20 09:04:57.125 171 12656.75 139.78 54834.93 88888.00 2013-06-20 09:04:57.250 171 12656.70 139.80 54834.95 88888.00 2013-06-20 09:04:57.375 171 12656.65 139.80 54834.97 88888.00 2013-06-20 09:04:57.500 171 12656.62 139.78 54834.95 88888.00 2013-06-20 09:04:57.625 171 12656.65 139.75 54834.93 88888.00 2013-06-20 09:04:57.750 171 12656.65 139.78 54834.93 88888.00 2013-06-20 09:04:57.875 171 12656.67 139.80 54834.95 88888.00 2013-06-20 09:04:58.000 171 12656.70 139.82 54834.97 88888.00 2013-06-20 09:04:58.125 171 12656.73 139.85 54835.00 88888.00 2013-06-20 09:04:58.250 171 12656.75 139.82 54835.00 88888.00 2013-06-20 09:04:58.375 171 12656.70 139.80 54834.97 88888.00 2013-06-20 09:04:58.500 171 12656.70 139.80 54834.93 88888.00 2013-06-20 09:04:58.625 171 12656.75 139.78 54834.95 88888.00 2013-06-20 09:04:58.750 171 12656.70 139.80 54835.03 88888.00 2013-06-20 09:04:58.875 171 12656.67 139.82 54835.05 88888.00 2013-06-20 09:04:59.000 171 12656.73 139.78 54834.97 88888.00 2013-06-20 09:04:59.125 171 12656.65 139.70 54834.93 88888.00 2013-06-20 09:04:59.250 171 12656.62 139.70 54834.95 88888.00 2013-06-20 09:04:59.375 171 12656.65 139.70 54834.97 88888.00 2013-06-20 09:04:59.500 171 12656.65 139.72 54834.95 88888.00 2013-06-20 09:04:59.625 171 12656.55 139.72 54834.95 88888.00 2013-06-20 09:04:59.750 171 12656.52 139.70 54834.95 88888.00 2013-06-20 09:04:59.875 171 12656.58 139.70 54834.93 88888.00 2013-06-20 09:05:00.000 171 12656.55 139.62 54834.88 88888.00 2013-06-20 09:05:00.125 171 12656.58 139.68 54834.93 88888.00 2013-06-20 09:05:00.250 171 12656.67 139.72 54834.97 88888.00 2013-06-20 09:05:00.375 171 12656.70 139.72 54834.97 88888.00 2013-06-20 09:05:00.500 171 12656.65 139.78 54834.97 88888.00 2013-06-20 09:05:00.625 171 12656.65 139.82 54835.00 88888.00 2013-06-20 09:05:00.750 171 12656.67 139.85 54835.05 88888.00 2013-06-20 09:05:00.875 171 12656.62 139.78 54835.00 88888.00 2013-06-20 09:05:01.000 171 12656.60 139.75 54834.97 88888.00 2013-06-20 09:05:01.125 171 12656.67 139.80 54835.03 88888.00 2013-06-20 09:05:01.250 171 12656.73 139.78 54835.00 88888.00 2013-06-20 09:05:01.375 171 12656.67 139.72 54834.93 88888.00 2013-06-20 09:05:01.500 171 12656.58 139.68 54834.85 88888.00 2013-06-20 09:05:01.625 171 12656.52 139.68 54834.88 88888.00 2013-06-20 09:05:01.750 171 12656.60 139.75 54834.93 88888.00 2013-06-20 09:05:01.875 171 12656.70 139.75 54834.95 88888.00 2013-06-20 09:05:02.000 171 12656.65 139.75 54834.95 88888.00 2013-06-20 09:05:02.125 171 12656.60 139.72 54834.95 88888.00 2013-06-20 09:05:02.250 171 12656.58 139.65 54834.85 88888.00 2013-06-20 09:05:02.375 171 12656.60 139.65 54834.90 88888.00 2013-06-20 09:05:02.500 171 12656.62 139.75 54834.97 88888.00 2013-06-20 09:05:02.625 171 12656.62 139.78 54835.03 88888.00 2013-06-20 09:05:02.750 171 12656.58 139.72 54834.95 88888.00 2013-06-20 09:05:02.875 171 12656.55 139.70 54834.93 88888.00 2013-06-20 09:05:03.000 171 12656.52 139.68 54834.88 88888.00 2013-06-20 09:05:03.125 171 12656.60 139.75 54834.97 88888.00 2013-06-20 09:05:03.250 171 12656.62 139.82 54835.05 88888.00 2013-06-20 09:05:03.375 171 12656.60 139.75 54834.95 88888.00 2013-06-20 09:05:03.500 171 12656.52 139.68 54834.93 88888.00 2013-06-20 09:05:03.625 171 12656.45 139.65 54834.93 88888.00 2013-06-20 09:05:03.750 171 12656.50 139.70 54834.95 88888.00 2013-06-20 09:05:03.875 171 12656.62 139.75 54834.97 88888.00 2013-06-20 09:05:04.000 171 12656.58 139.72 54834.95 88888.00 2013-06-20 09:05:04.125 171 12656.55 139.62 54834.93 88888.00 2013-06-20 09:05:04.250 171 12656.58 139.65 54834.97 88888.00 2013-06-20 09:05:04.375 171 12656.55 139.72 54834.95 88888.00 2013-06-20 09:05:04.500 171 12656.50 139.70 54834.93 88888.00 2013-06-20 09:05:04.625 171 12656.50 139.68 54834.95 88888.00 2013-06-20 09:05:04.750 171 12656.48 139.62 54834.88 88888.00 2013-06-20 09:05:04.875 171 12656.55 139.65 54834.93 88888.00 2013-06-20 09:05:05.000 171 12656.60 139.70 54834.97 88888.00 2013-06-20 09:05:05.125 171 12656.60 139.72 54834.97 88888.00 2013-06-20 09:05:05.250 171 12656.58 139.68 54834.97 88888.00 2013-06-20 09:05:05.375 171 12656.60 139.68 54834.95 88888.00 2013-06-20 09:05:05.500 171 12656.58 139.62 54834.95 88888.00 2013-06-20 09:05:05.625 171 12656.62 139.65 54834.95 88888.00 2013-06-20 09:05:05.750 171 12656.65 139.68 54834.95 88888.00 2013-06-20 09:05:05.875 171 12656.62 139.62 54834.93 88888.00 2013-06-20 09:05:06.000 171 12656.60 139.68 54834.93 88888.00 2013-06-20 09:05:06.125 171 12656.60 139.72 54834.97 88888.00 2013-06-20 09:05:06.250 171 12656.58 139.68 54834.97 88888.00 2013-06-20 09:05:06.375 171 12656.60 139.65 54834.95 88888.00 2013-06-20 09:05:06.500 171 12656.65 139.65 54834.93 88888.00 2013-06-20 09:05:06.625 171 12656.67 139.65 54834.90 88888.00 2013-06-20 09:05:06.750 171 12656.65 139.65 54834.93 88888.00 2013-06-20 09:05:06.875 171 12656.55 139.62 54834.93 88888.00 2013-06-20 09:05:07.000 171 12656.58 139.65 54834.95 88888.00 2013-06-20 09:05:07.125 171 12656.52 139.70 54834.97 88888.00 2013-06-20 09:05:07.250 171 12656.55 139.70 54835.00 88888.00 2013-06-20 09:05:07.375 171 12656.60 139.72 54835.00 88888.00 2013-06-20 09:05:07.500 171 12656.52 139.68 54834.97 88888.00 2013-06-20 09:05:07.625 171 12656.48 139.65 54834.97 88888.00 2013-06-20 09:05:07.750 171 12656.50 139.65 54834.93 88888.00 2013-06-20 09:05:07.875 171 12656.52 139.68 54834.93 88888.00 2013-06-20 09:05:08.000 171 12656.58 139.62 54834.90 88888.00 2013-06-20 09:05:08.125 171 12656.60 139.62 54834.90 88888.00 2013-06-20 09:05:08.250 171 12656.60 139.62 54834.90 88888.00 2013-06-20 09:05:08.375 171 12656.50 139.62 54834.90 88888.00 2013-06-20 09:05:08.500 171 12656.48 139.68 54834.95 88888.00 2013-06-20 09:05:08.625 171 12656.52 139.68 54834.97 88888.00 2013-06-20 09:05:08.750 171 12656.58 139.68 54834.95 88888.00 2013-06-20 09:05:08.875 171 12656.58 139.68 54834.88 88888.00 2013-06-20 09:05:09.000 171 12656.52 139.68 54834.93 88888.00 2013-06-20 09:05:09.125 171 12656.52 139.70 54834.95 88888.00 2013-06-20 09:05:09.250 171 12656.50 139.62 54834.90 88888.00 2013-06-20 09:05:09.375 171 12656.52 139.65 54834.93 88888.00 2013-06-20 09:05:09.500 171 12656.52 139.68 54834.95 88888.00 2013-06-20 09:05:09.625 171 12656.55 139.68 54834.97 88888.00 2013-06-20 09:05:09.750 171 12656.55 139.65 54834.97 88888.00 2013-06-20 09:05:09.875 171 12656.58 139.62 54834.93 88888.00 2013-06-20 09:05:10.000 171 12656.55 139.62 54834.90 88888.00 2013-06-20 09:05:10.125 171 12656.45 139.57 54834.85 88888.00 2013-06-20 09:05:10.250 171 12656.40 139.55 54834.82 88888.00 2013-06-20 09:05:10.375 171 12656.50 139.57 54834.85 88888.00 2013-06-20 09:05:10.500 171 12656.52 139.57 54834.88 88888.00 2013-06-20 09:05:10.625 171 12656.52 139.57 54834.90 88888.00 2013-06-20 09:05:10.750 171 12656.58 139.68 54834.97 88888.00 2013-06-20 09:05:10.875 171 12656.55 139.65 54834.95 88888.00 2013-06-20 09:05:11.000 171 12656.48 139.55 54834.88 88888.00 2013-06-20 09:05:11.125 171 12656.52 139.53 54834.90 88888.00 2013-06-20 09:05:11.250 171 12656.50 139.53 54834.90 88888.00 2013-06-20 09:05:11.375 171 12656.58 139.57 54834.93 88888.00 2013-06-20 09:05:11.500 171 12656.58 139.57 54834.93 88888.00 2013-06-20 09:05:11.625 171 12656.60 139.62 54834.97 88888.00 2013-06-20 09:05:11.750 171 12656.60 139.62 54834.95 88888.00 2013-06-20 09:05:11.875 171 12656.60 139.62 54834.95 88888.00 2013-06-20 09:05:12.000 171 12656.62 139.57 54834.90 88888.00 2013-06-20 09:05:12.125 171 12656.62 139.60 54834.93 88888.00 2013-06-20 09:05:12.250 171 12656.60 139.57 54834.95 88888.00 2013-06-20 09:05:12.375 171 12656.65 139.60 54834.93 88888.00 2013-06-20 09:05:12.500 171 12656.60 139.60 54834.90 88888.00 2013-06-20 09:05:12.625 171 12656.58 139.55 54834.85 88888.00 2013-06-20 09:05:12.750 171 12656.58 139.57 54834.90 88888.00 2013-06-20 09:05:12.875 171 12656.60 139.65 54834.95 88888.00 2013-06-20 09:05:13.000 171 12656.60 139.65 54834.97 88888.00 2013-06-20 09:05:13.125 171 12656.50 139.62 54834.95 88888.00 2013-06-20 09:05:13.250 171 12656.52 139.60 54834.93 88888.00 2013-06-20 09:05:13.375 171 12656.55 139.60 54834.90 88888.00 2013-06-20 09:05:13.500 171 12656.60 139.60 54834.88 88888.00 2013-06-20 09:05:13.625 171 12656.60 139.57 54834.88 88888.00 2013-06-20 09:05:13.750 171 12656.52 139.57 54834.88 88888.00 2013-06-20 09:05:13.875 171 12656.58 139.60 54834.90 88888.00 2013-06-20 09:05:14.000 171 12656.60 139.60 54834.82 88888.00 2013-06-20 09:05:14.125 171 12656.58 139.55 54834.85 88888.00 2013-06-20 09:05:14.250 171 12656.58 139.55 54834.88 88888.00 2013-06-20 09:05:14.375 171 12656.65 139.65 54834.95 88888.00 2013-06-20 09:05:14.500 171 12656.65 139.65 54834.93 88888.00 2013-06-20 09:05:14.625 171 12656.52 139.55 54834.88 88888.00 2013-06-20 09:05:14.750 171 12656.52 139.60 54834.90 88888.00 2013-06-20 09:05:14.875 171 12656.60 139.62 54834.95 88888.00 2013-06-20 09:05:15.000 171 12656.55 139.65 54834.90 88888.00 2013-06-20 09:05:15.125 171 12656.42 139.57 54834.82 88888.00 2013-06-20 09:05:15.250 171 12656.40 139.53 54834.82 88888.00 2013-06-20 09:05:15.375 171 12656.50 139.57 54834.90 88888.00 2013-06-20 09:05:15.500 171 12656.60 139.65 54834.95 88888.00 2013-06-20 09:05:15.625 171 12656.58 139.57 54834.90 88888.00 2013-06-20 09:05:15.750 171 12656.58 139.57 54834.85 88888.00 2013-06-20 09:05:15.875 171 12656.67 139.57 54834.85 88888.00 2013-06-20 09:05:16.000 171 12656.60 139.57 54834.80 88888.00 2013-06-20 09:05:16.125 171 12656.52 139.57 54834.85 88888.00 2013-06-20 09:05:16.250 171 12656.45 139.50 54834.82 88888.00 2013-06-20 09:05:16.375 171 12656.50 139.50 54834.85 88888.00 2013-06-20 09:05:16.500 171 12656.48 139.50 54834.85 88888.00 2013-06-20 09:05:16.625 171 12656.45 139.47 54834.82 88888.00 2013-06-20 09:05:16.750 171 12656.50 139.47 54834.80 88888.00 2013-06-20 09:05:16.875 171 12656.55 139.53 54834.93 88888.00 2013-06-20 09:05:17.000 171 12656.60 139.57 54834.90 88888.00 2013-06-20 09:05:17.125 171 12656.52 139.55 54834.88 88888.00 2013-06-20 09:05:17.250 171 12656.52 139.45 54834.78 88888.00 2013-06-20 09:05:17.375 171 12656.58 139.47 54834.75 88888.00 2013-06-20 09:05:17.500 171 12656.60 139.50 54834.82 88888.00 2013-06-20 09:05:17.625 171 12656.50 139.47 54834.80 88888.00 2013-06-20 09:05:17.750 171 12656.48 139.43 54834.78 88888.00 2013-06-20 09:05:17.875 171 12656.52 139.47 54834.82 88888.00 2013-06-20 09:05:18.000 171 12656.60 139.53 54834.85 88888.00 2013-06-20 09:05:18.125 171 12656.65 139.53 54834.85 88888.00 2013-06-20 09:05:18.250 171 12656.60 139.47 54834.82 88888.00 2013-06-20 09:05:18.375 171 12656.52 139.47 54834.80 88888.00 2013-06-20 09:05:18.500 171 12656.58 139.50 54834.82 88888.00 2013-06-20 09:05:18.625 171 12656.65 139.60 54834.90 88888.00 2013-06-20 09:05:18.750 171 12656.73 139.57 54834.88 88888.00 2013-06-20 09:05:18.875 171 12656.70 139.53 54834.82 88888.00 2013-06-20 09:05:19.000 171 12656.65 139.57 54834.82 88888.00 2013-06-20 09:05:19.125 171 12656.62 139.55 54834.82 88888.00 2013-06-20 09:05:19.250 171 12656.65 139.47 54834.85 88888.00 2013-06-20 09:05:19.375 171 12656.62 139.47 54834.85 88888.00 2013-06-20 09:05:19.500 171 12656.62 139.47 54834.82 88888.00 2013-06-20 09:05:19.625 171 12656.65 139.50 54834.85 88888.00 2013-06-20 09:05:19.750 171 12656.62 139.45 54834.82 88888.00 2013-06-20 09:05:19.875 171 12656.62 139.45 54834.85 88888.00 2013-06-20 09:05:20.000 171 12656.58 139.43 54834.78 88888.00 2013-06-20 09:05:20.125 171 12656.50 139.47 54834.80 88888.00 2013-06-20 09:05:20.250 171 12656.45 139.45 54834.78 88888.00 2013-06-20 09:05:20.375 171 12656.48 139.43 54834.75 88888.00 2013-06-20 09:05:20.500 171 12656.58 139.45 54834.80 88888.00 2013-06-20 09:05:20.625 171 12656.60 139.43 54834.78 88888.00 2013-06-20 09:05:20.750 171 12656.52 139.40 54834.78 88888.00 2013-06-20 09:05:20.875 171 12656.50 139.43 54834.78 88888.00 2013-06-20 09:05:21.000 171 12656.50 139.43 54834.80 88888.00 2013-06-20 09:05:21.125 171 12656.52 139.43 54834.80 88888.00 2013-06-20 09:05:21.250 171 12656.42 139.43 54834.82 88888.00 2013-06-20 09:05:21.375 171 12656.48 139.45 54834.85 88888.00 2013-06-20 09:05:21.500 171 12656.45 139.47 54834.85 88888.00 2013-06-20 09:05:21.625 171 12656.40 139.47 54834.82 88888.00 2013-06-20 09:05:21.750 171 12656.40 139.47 54834.82 88888.00 2013-06-20 09:05:21.875 171 12656.48 139.47 54834.85 88888.00 2013-06-20 09:05:22.000 171 12656.52 139.47 54834.85 88888.00 2013-06-20 09:05:22.125 171 12656.52 139.45 54834.85 88888.00 2013-06-20 09:05:22.250 171 12656.50 139.40 54834.82 88888.00 2013-06-20 09:05:22.375 171 12656.45 139.40 54834.82 88888.00 2013-06-20 09:05:22.500 171 12656.48 139.45 54834.85 88888.00 2013-06-20 09:05:22.625 171 12656.45 139.40 54834.82 88888.00 2013-06-20 09:05:22.750 171 12656.42 139.35 54834.82 88888.00 2013-06-20 09:05:22.875 171 12656.42 139.35 54834.80 88888.00 2013-06-20 09:05:23.000 171 12656.33 139.32 54834.78 88888.00 2013-06-20 09:05:23.125 171 12656.38 139.38 54834.80 88888.00 2013-06-20 09:05:23.250 171 12656.40 139.35 54834.80 88888.00 2013-06-20 09:05:23.375 171 12656.50 139.40 54834.82 88888.00 2013-06-20 09:05:23.500 171 12656.55 139.43 54834.85 88888.00 2013-06-20 09:05:23.625 171 12656.52 139.40 54834.85 88888.00 2013-06-20 09:05:23.750 171 12656.48 139.40 54834.82 88888.00 2013-06-20 09:05:23.875 171 12656.40 139.38 54834.78 88888.00 2013-06-20 09:05:24.000 171 12656.42 139.38 54834.82 88888.00 2013-06-20 09:05:24.125 171 12656.45 139.43 54834.88 88888.00 2013-06-20 09:05:24.250 171 12656.50 139.45 54834.90 88888.00 2013-06-20 09:05:24.375 171 12656.50 139.47 54834.88 88888.00 2013-06-20 09:05:24.500 171 12656.40 139.47 54834.82 88888.00 2013-06-20 09:05:24.625 171 12656.38 139.43 54834.85 88888.00 2013-06-20 09:05:24.750 171 12656.38 139.45 54834.85 88888.00 2013-06-20 09:05:24.875 171 12656.33 139.43 54834.82 88888.00 2013-06-20 09:05:25.000 171 12656.35 139.40 54834.80 88888.00 2013-06-20 09:05:25.125 171 12656.42 139.38 54834.80 88888.00 2013-06-20 09:05:25.250 171 12656.40 139.28 54834.75 88888.00 2013-06-20 09:05:25.375 171 12656.45 139.30 54834.78 88888.00 2013-06-20 09:05:25.500 171 12656.50 139.38 54834.80 88888.00 2013-06-20 09:05:25.625 171 12656.50 139.40 54834.82 88888.00 2013-06-20 09:05:25.750 171 12656.50 139.40 54834.82 88888.00 2013-06-20 09:05:25.875 171 12656.45 139.38 54834.80 88888.00 2013-06-20 09:05:26.000 171 12656.33 139.35 54834.78 88888.00 2013-06-20 09:05:26.125 171 12656.33 139.38 54834.78 88888.00 2013-06-20 09:05:26.250 171 12656.30 139.38 54834.80 88888.00 2013-06-20 09:05:26.375 171 12656.33 139.38 54834.75 88888.00 2013-06-20 09:05:26.500 171 12656.40 139.35 54834.75 88888.00 2013-06-20 09:05:26.625 171 12656.42 139.40 54834.80 88888.00 2013-06-20 09:05:26.750 171 12656.35 139.35 54834.75 88888.00 2013-06-20 09:05:26.875 171 12656.38 139.38 54834.78 88888.00 2013-06-20 09:05:27.000 171 12656.45 139.38 54834.75 88888.00 2013-06-20 09:05:27.125 171 12656.48 139.35 54834.70 88888.00 2013-06-20 09:05:27.250 171 12656.50 139.40 54834.82 88888.00 2013-06-20 09:05:27.375 171 12656.52 139.43 54834.82 88888.00 2013-06-20 09:05:27.500 171 12656.50 139.38 54834.78 88888.00 2013-06-20 09:05:27.625 171 12656.40 139.32 54834.75 88888.00 2013-06-20 09:05:27.750 171 12656.45 139.32 54834.78 88888.00 2013-06-20 09:05:27.875 171 12656.48 139.32 54834.78 88888.00 2013-06-20 09:05:28.000 171 12656.45 139.43 54834.82 88888.00 2013-06-20 09:05:28.125 171 12656.48 139.43 54834.80 88888.00 2013-06-20 09:05:28.250 171 12656.42 139.38 54834.78 88888.00 2013-06-20 09:05:28.375 171 12656.45 139.38 54834.78 88888.00 2013-06-20 09:05:28.500 171 12656.45 139.35 54834.78 88888.00 2013-06-20 09:05:28.625 171 12656.50 139.38 54834.85 88888.00 2013-06-20 09:05:28.750 171 12656.45 139.38 54834.85 88888.00 2013-06-20 09:05:28.875 171 12656.40 139.35 54834.80 88888.00 2013-06-20 09:05:29.000 171 12656.38 139.35 54834.78 88888.00 2013-06-20 09:05:29.125 171 12656.35 139.32 54834.80 88888.00 2013-06-20 09:05:29.250 171 12656.42 139.32 54834.82 88888.00 2013-06-20 09:05:29.375 171 12656.45 139.30 54834.80 88888.00 2013-06-20 09:05:29.500 171 12656.40 139.28 54834.78 88888.00 2013-06-20 09:05:29.625 171 12656.35 139.35 54834.80 88888.00 2013-06-20 09:05:29.750 171 12656.33 139.35 54834.78 88888.00 2013-06-20 09:05:29.875 171 12656.35 139.32 54834.78 88888.00 2013-06-20 09:05:30.000 171 12656.38 139.30 54834.75 88888.00 2013-06-20 09:05:30.125 171 12656.38 139.30 54834.78 88888.00 2013-06-20 09:05:30.250 171 12656.40 139.32 54834.80 88888.00 2013-06-20 09:05:30.375 171 12656.42 139.35 54834.80 88888.00 2013-06-20 09:05:30.500 171 12656.38 139.38 54834.80 88888.00 2013-06-20 09:05:30.625 171 12656.38 139.38 54834.82 88888.00 2013-06-20 09:05:30.750 171 12656.38 139.35 54834.80 88888.00 2013-06-20 09:05:30.875 171 12656.35 139.30 54834.78 88888.00 2013-06-20 09:05:31.000 171 12656.40 139.25 54834.72 88888.00 2013-06-20 09:05:31.125 171 12656.40 139.25 54834.75 88888.00 2013-06-20 09:05:31.250 171 12656.35 139.32 54834.82 88888.00 2013-06-20 09:05:31.375 171 12656.38 139.35 54834.78 88888.00 2013-06-20 09:05:31.500 171 12656.40 139.38 54834.80 88888.00 2013-06-20 09:05:31.625 171 12656.42 139.38 54834.82 88888.00 2013-06-20 09:05:31.750 171 12656.48 139.38 54834.82 88888.00 2013-06-20 09:05:31.875 171 12656.48 139.32 54834.82 88888.00 2013-06-20 09:05:32.000 171 12656.40 139.35 54834.80 88888.00 2013-06-20 09:05:32.125 171 12656.40 139.32 54834.82 88888.00 2013-06-20 09:05:32.250 171 12656.38 139.30 54834.82 88888.00 2013-06-20 09:05:32.375 171 12656.42 139.32 54834.82 88888.00 2013-06-20 09:05:32.500 171 12656.30 139.30 54834.78 88888.00 2013-06-20 09:05:32.625 171 12656.33 139.30 54834.75 88888.00 2013-06-20 09:05:32.750 171 12656.30 139.25 54834.78 88888.00 2013-06-20 09:05:32.875 171 12656.30 139.28 54834.78 88888.00 2013-06-20 09:05:33.000 171 12656.20 139.28 54834.72 88888.00 2013-06-20 09:05:33.125 171 12656.33 139.35 54834.82 88888.00 2013-06-20 09:05:33.250 171 12656.40 139.32 54834.85 88888.00 2013-06-20 09:05:33.375 171 12656.45 139.30 54834.80 88888.00 2013-06-20 09:05:33.500 171 12656.40 139.28 54834.80 88888.00 2013-06-20 09:05:33.625 171 12656.27 139.22 54834.72 88888.00 2013-06-20 09:05:33.750 171 12656.25 139.20 54834.75 88888.00 2013-06-20 09:05:33.875 171 12656.33 139.28 54834.85 88888.00 2013-06-20 09:05:34.000 171 12656.33 139.28 54834.85 88888.00 2013-06-20 09:05:34.125 171 12656.33 139.30 54834.82 88888.00 2013-06-20 09:05:34.250 171 12656.33 139.30 54834.82 88888.00 2013-06-20 09:05:34.375 171 12656.38 139.30 54834.82 88888.00 2013-06-20 09:05:34.500 171 12656.38 139.25 54834.80 88888.00 2013-06-20 09:05:34.625 171 12656.27 139.20 54834.72 88888.00 2013-06-20 09:05:34.750 171 12656.30 139.15 54834.70 88888.00 2013-06-20 09:05:34.875 171 12656.38 139.18 54834.72 88888.00 2013-06-20 09:05:35.000 171 12656.50 139.22 54834.75 88888.00 2013-06-20 09:05:35.125 171 12656.45 139.28 54834.78 88888.00 2013-06-20 09:05:35.250 171 12656.40 139.28 54834.80 88888.00 2013-06-20 09:05:35.375 171 12656.42 139.28 54834.78 88888.00 2013-06-20 09:05:35.500 171 12656.38 139.22 54834.72 88888.00 2013-06-20 09:05:35.625 171 12656.38 139.25 54834.78 88888.00 2013-06-20 09:05:35.750 171 12656.35 139.20 54834.78 88888.00 2013-06-20 09:05:35.875 171 12656.35 139.18 54834.75 88888.00 2013-06-20 09:05:36.000 171 12656.40 139.20 54834.80 88888.00 2013-06-20 09:05:36.125 171 12656.42 139.22 54834.80 88888.00 2013-06-20 09:05:36.250 171 12656.40 139.20 54834.78 88888.00 2013-06-20 09:05:36.375 171 12656.30 139.12 54834.70 88888.00 2013-06-20 09:05:36.500 171 12656.30 139.12 54834.68 88888.00 2013-06-20 09:05:36.625 171 12656.30 139.15 54834.72 88888.00 2013-06-20 09:05:36.750 171 12656.30 139.18 54834.72 88888.00 2013-06-20 09:05:36.875 171 12656.27 139.18 54834.70 88888.00 2013-06-20 09:05:37.000 171 12656.35 139.20 54834.75 88888.00 2013-06-20 09:05:37.125 171 12656.35 139.20 54834.78 88888.00 2013-06-20 09:05:37.250 171 12656.33 139.18 54834.78 88888.00 2013-06-20 09:05:37.375 171 12656.38 139.18 54834.75 88888.00 2013-06-20 09:05:37.500 171 12656.40 139.15 54834.72 88888.00 2013-06-20 09:05:37.625 171 12656.35 139.15 54834.72 88888.00 2013-06-20 09:05:37.750 171 12656.40 139.18 54834.72 88888.00 2013-06-20 09:05:37.875 171 12656.40 139.18 54834.72 88888.00 2013-06-20 09:05:38.000 171 12656.40 139.18 54834.72 88888.00 2013-06-20 09:05:38.125 171 12656.40 139.20 54834.75 88888.00 2013-06-20 09:05:38.250 171 12656.40 139.10 54834.68 88888.00 2013-06-20 09:05:38.375 171 12656.42 139.15 54834.68 88888.00 2013-06-20 09:05:38.500 171 12656.38 139.20 54834.72 88888.00 2013-06-20 09:05:38.625 171 12656.38 139.15 54834.68 88888.00 2013-06-20 09:05:38.750 171 12656.30 139.12 54834.65 88888.00 2013-06-20 09:05:38.875 171 12656.30 139.10 54834.70 88888.00 2013-06-20 09:05:39.000 171 12656.35 139.10 54834.70 88888.00 2013-06-20 09:05:39.125 171 12656.35 139.10 54834.72 88888.00 2013-06-20 09:05:39.250 171 12656.42 139.12 54834.72 88888.00 2013-06-20 09:05:39.375 171 12656.48 139.15 54834.75 88888.00 2013-06-20 09:05:39.500 171 12656.40 139.12 54834.70 88888.00 2013-06-20 09:05:39.625 171 12656.42 139.12 54834.70 88888.00 2013-06-20 09:05:39.750 171 12656.42 139.18 54834.75 88888.00 2013-06-20 09:05:39.875 171 12656.40 139.15 54834.70 88888.00 2013-06-20 09:05:40.000 171 12656.40 139.12 54834.68 88888.00 2013-06-20 09:05:40.125 171 12656.45 139.15 54834.72 88888.00 2013-06-20 09:05:40.250 171 12656.45 139.18 54834.80 88888.00 2013-06-20 09:05:40.375 171 12656.40 139.18 54834.78 88888.00 2013-06-20 09:05:40.500 171 12656.40 139.10 54834.72 88888.00 2013-06-20 09:05:40.625 171 12656.40 139.12 54834.72 88888.00 2013-06-20 09:05:40.750 171 12656.40 139.15 54834.72 88888.00 2013-06-20 09:05:40.875 171 12656.38 139.10 54834.75 88888.00 2013-06-20 09:05:41.000 171 12656.40 139.10 54834.75 88888.00 2013-06-20 09:05:41.125 171 12656.40 139.10 54834.72 88888.00 2013-06-20 09:05:41.250 171 12656.40 139.05 54834.70 88888.00 2013-06-20 09:05:41.375 171 12656.45 139.10 54834.72 88888.00 2013-06-20 09:05:41.500 171 12656.42 139.10 54834.68 88888.00 2013-06-20 09:05:41.625 171 12656.35 139.05 54834.65 88888.00 2013-06-20 09:05:41.750 171 12656.35 139.10 54834.68 88888.00 2013-06-20 09:05:41.875 171 12656.42 139.07 54834.68 88888.00 2013-06-20 09:05:42.000 171 12656.42 139.10 54834.70 88888.00 2013-06-20 09:05:42.125 171 12656.40 139.10 54834.72 88888.00 2013-06-20 09:05:42.250 171 12656.40 139.12 54834.72 88888.00 2013-06-20 09:05:42.375 171 12656.48 139.15 54834.78 88888.00 2013-06-20 09:05:42.500 171 12656.45 139.12 54834.78 88888.00 2013-06-20 09:05:42.625 171 12656.40 139.05 54834.72 88888.00 2013-06-20 09:05:42.750 171 12656.40 139.03 54834.68 88888.00 2013-06-20 09:05:42.875 171 12656.40 139.07 54834.70 88888.00 2013-06-20 09:05:43.000 171 12656.42 139.10 54834.72 88888.00 2013-06-20 09:05:43.125 171 12656.38 139.12 54834.72 88888.00 2013-06-20 09:05:43.250 171 12656.30 139.05 54834.62 88888.00 2013-06-20 09:05:43.375 171 12656.30 139.03 54834.60 88888.00 2013-06-20 09:05:43.500 171 12656.38 139.07 54834.68 88888.00 2013-06-20 09:05:43.625 171 12656.55 139.22 54834.85 88888.00 2013-06-20 09:05:43.750 171 12656.55 139.22 54834.82 88888.00 2013-06-20 09:05:43.875 171 12656.45 139.18 54834.72 88888.00 2013-06-20 09:05:44.000 171 12656.42 139.12 54834.68 88888.00 2013-06-20 09:05:44.125 171 12656.42 139.12 54834.70 88888.00 2013-06-20 09:05:44.250 171 12656.40 139.07 54834.65 88888.00 2013-06-20 09:05:44.375 171 12656.38 139.05 54834.62 88888.00 2013-06-20 09:05:44.500 171 12656.38 139.10 54834.70 88888.00 2013-06-20 09:05:44.625 171 12656.38 139.12 54834.75 88888.00 2013-06-20 09:05:44.750 171 12656.38 139.15 54834.72 88888.00 2013-06-20 09:05:44.875 171 12656.35 139.12 54834.68 88888.00 2013-06-20 09:05:45.000 171 12656.42 139.12 54834.70 88888.00 2013-06-20 09:05:45.125 171 12656.40 139.10 54834.62 88888.00 2013-06-20 09:05:45.250 171 12656.35 139.03 54834.60 88888.00 2013-06-20 09:05:45.375 171 12656.38 139.05 54834.62 88888.00 2013-06-20 09:05:45.500 171 12656.40 139.07 54834.62 88888.00 2013-06-20 09:05:45.625 171 12656.42 139.07 54834.65 88888.00 2013-06-20 09:05:45.750 171 12656.48 139.12 54834.70 88888.00 2013-06-20 09:05:45.875 171 12656.45 139.07 54834.65 88888.00 2013-06-20 09:05:46.000 171 12656.35 139.00 54834.55 88888.00 2013-06-20 09:05:46.125 171 12656.40 139.03 54834.60 88888.00 2013-06-20 09:05:46.250 171 12656.45 139.03 54834.62 88888.00 2013-06-20 09:05:46.375 171 12656.52 139.03 54834.68 88888.00 2013-06-20 09:05:46.500 171 12656.45 139.00 54834.60 88888.00 2013-06-20 09:05:46.625 171 12656.45 139.00 54834.60 88888.00 2013-06-20 09:05:46.750 171 12656.45 139.03 54834.60 88888.00 2013-06-20 09:05:46.875 171 12656.40 139.00 54834.60 88888.00 2013-06-20 09:05:47.000 171 12656.38 139.00 54834.60 88888.00 2013-06-20 09:05:47.125 171 12656.42 139.03 54834.62 88888.00 2013-06-20 09:05:47.250 171 12656.42 138.97 54834.60 88888.00 2013-06-20 09:05:47.375 171 12656.40 138.95 54834.57 88888.00 2013-06-20 09:05:47.500 171 12656.42 139.00 54834.65 88888.00 2013-06-20 09:05:47.625 171 12656.42 139.03 54834.68 88888.00 2013-06-20 09:05:47.750 171 12656.48 139.05 54834.68 88888.00 2013-06-20 09:05:47.875 171 12656.50 139.05 54834.70 88888.00 2013-06-20 09:05:48.000 171 12656.48 139.03 54834.68 88888.00 2013-06-20 09:05:48.125 171 12656.42 139.00 54834.68 88888.00 2013-06-20 09:05:48.250 171 12656.42 139.00 54834.65 88888.00 2013-06-20 09:05:48.375 171 12656.45 139.00 54834.60 88888.00 2013-06-20 09:05:48.500 171 12656.38 138.97 54834.60 88888.00 2013-06-20 09:05:48.625 171 12656.38 138.93 54834.53 88888.00 2013-06-20 09:05:48.750 171 12656.38 138.90 54834.50 88888.00 2013-06-20 09:05:48.875 171 12656.42 138.93 54834.57 88888.00 2013-06-20 09:05:49.000 171 12656.48 139.00 54834.60 88888.00 2013-06-20 09:05:49.125 171 12656.48 139.00 54834.62 88888.00 2013-06-20 09:05:49.250 171 12656.55 139.03 54834.70 88888.00 2013-06-20 09:05:49.375 171 12656.52 139.03 54834.62 88888.00 2013-06-20 09:05:49.500 171 12656.42 139.00 54834.57 88888.00 2013-06-20 09:05:49.625 171 12656.45 138.97 54834.60 88888.00 2013-06-20 09:05:49.750 171 12656.42 139.03 54834.60 88888.00 2013-06-20 09:05:49.875 171 12656.40 139.05 54834.60 88888.00 2013-06-20 09:05:50.000 171 12656.40 139.00 54834.60 88888.00 2013-06-20 09:05:50.125 171 12656.42 139.03 54834.60 88888.00 2013-06-20 09:05:50.250 171 12656.45 138.97 54834.60 88888.00 2013-06-20 09:05:50.375 171 12656.42 139.00 54834.60 88888.00 2013-06-20 09:05:50.500 171 12656.35 139.00 54834.60 88888.00 2013-06-20 09:05:50.625 171 12656.27 138.97 54834.53 88888.00 2013-06-20 09:05:50.750 171 12656.27 139.00 54834.57 88888.00 2013-06-20 09:05:50.875 171 12656.30 139.03 54834.65 88888.00 2013-06-20 09:05:51.000 171 12656.35 139.07 54834.70 88888.00 2013-06-20 09:05:51.125 171 12656.38 139.05 54834.68 88888.00 2013-06-20 09:05:51.250 171 12656.38 139.05 54834.65 88888.00 2013-06-20 09:05:51.375 171 12656.35 139.10 54834.68 88888.00 2013-06-20 09:05:51.500 171 12656.38 139.10 54834.68 88888.00 2013-06-20 09:05:51.625 171 12656.38 139.03 54834.65 88888.00 2013-06-20 09:05:51.750 171 12656.25 138.93 54834.57 88888.00 2013-06-20 09:05:51.875 171 12656.25 138.97 54834.62 88888.00 2013-06-20 09:05:52.000 171 12656.30 138.97 54834.62 88888.00 2013-06-20 09:05:52.125 171 12656.35 138.97 54834.62 88888.00 2013-06-20 09:05:52.250 171 12656.35 139.00 54834.68 88888.00 2013-06-20 09:05:52.375 171 12656.33 138.97 54834.62 88888.00 2013-06-20 09:05:52.500 171 12656.25 138.95 54834.62 88888.00 2013-06-20 09:05:52.625 171 12656.27 138.95 54834.60 88888.00 2013-06-20 09:05:52.750 171 12656.33 138.97 54834.65 88888.00 2013-06-20 09:05:52.875 171 12656.30 139.00 54834.68 88888.00 2013-06-20 09:05:53.000 171 12656.27 138.97 54834.65 88888.00 2013-06-20 09:05:53.125 171 12656.33 138.95 54834.62 88888.00 2013-06-20 09:05:53.250 171 12656.33 138.90 54834.60 88888.00 2013-06-20 09:05:53.375 171 12656.33 138.90 54834.62 88888.00 2013-06-20 09:05:53.500 171 12656.35 138.95 54834.68 88888.00 2013-06-20 09:05:53.625 171 12656.35 138.97 54834.62 88888.00 2013-06-20 09:05:53.750 171 12656.33 138.93 54834.62 88888.00 2013-06-20 09:05:53.875 171 12656.23 138.90 54834.60 88888.00 2013-06-20 09:05:54.000 171 12656.23 138.90 54834.55 88888.00 2013-06-20 09:05:54.125 171 12656.27 138.95 54834.62 88888.00 2013-06-20 09:05:54.250 171 12656.27 138.97 54834.65 88888.00 2013-06-20 09:05:54.375 171 12656.23 138.95 54834.62 88888.00 2013-06-20 09:05:54.500 171 12656.27 138.97 54834.65 88888.00 2013-06-20 09:05:54.625 171 12656.25 138.95 54834.60 88888.00 2013-06-20 09:05:54.750 171 12656.30 138.97 54834.62 88888.00 2013-06-20 09:05:54.875 171 12656.40 139.00 54834.62 88888.00 2013-06-20 09:05:55.000 171 12656.35 138.93 54834.60 88888.00 2013-06-20 09:05:55.125 171 12656.23 138.95 54834.60 88888.00 2013-06-20 09:05:55.250 171 12656.30 138.97 54834.62 88888.00 2013-06-20 09:05:55.375 171 12656.30 138.95 54834.60 88888.00 2013-06-20 09:05:55.500 171 12656.23 138.90 54834.62 88888.00 2013-06-20 09:05:55.625 171 12656.30 138.95 54834.65 88888.00 2013-06-20 09:05:55.750 171 12656.35 138.97 54834.68 88888.00 2013-06-20 09:05:55.875 171 12656.30 138.93 54834.68 88888.00 2013-06-20 09:05:56.000 171 12656.30 138.93 54834.60 88888.00 2013-06-20 09:05:56.125 171 12656.33 138.93 54834.60 88888.00 2013-06-20 09:05:56.250 171 12656.23 138.88 54834.55 88888.00 2013-06-20 09:05:56.375 171 12656.15 138.82 54834.53 88888.00 2013-06-20 09:05:56.500 171 12656.25 138.85 54834.60 88888.00 2013-06-20 09:05:56.625 171 12656.33 138.93 54834.62 88888.00 2013-06-20 09:05:56.750 171 12656.27 138.90 54834.60 88888.00 2013-06-20 09:05:56.875 171 12656.23 138.88 54834.62 88888.00 2013-06-20 09:05:57.000 171 12656.25 138.85 54834.60 88888.00 2013-06-20 09:05:57.125 171 12656.23 138.88 54834.62 88888.00 2013-06-20 09:05:57.250 171 12656.27 138.93 54834.68 88888.00 2013-06-20 09:05:57.375 171 12656.23 138.90 54834.62 88888.00 2013-06-20 09:05:57.500 171 12656.15 138.88 54834.57 88888.00 2013-06-20 09:05:57.625 171 12656.23 138.85 54834.57 88888.00 2013-06-20 09:05:57.750 171 12656.30 138.85 54834.55 88888.00 2013-06-20 09:05:57.875 171 12656.23 138.82 54834.55 88888.00 2013-06-20 09:05:58.000 171 12656.23 138.88 54834.57 88888.00 2013-06-20 09:05:58.125 171 12656.20 138.88 54834.57 88888.00 2013-06-20 09:05:58.250 171 12656.17 138.80 54834.55 88888.00 2013-06-20 09:05:58.375 171 12656.15 138.78 54834.55 88888.00 2013-06-20 09:05:58.500 171 12656.17 138.82 54834.57 88888.00 2013-06-20 09:05:58.625 171 12656.20 138.88 54834.60 88888.00 2013-06-20 09:05:58.750 171 12656.27 138.85 54834.60 88888.00 2013-06-20 09:05:58.875 171 12656.23 138.80 54834.55 88888.00 2013-06-20 09:05:59.000 171 12656.10 138.75 54834.53 88888.00 2013-06-20 09:05:59.125 171 12656.12 138.80 54834.62 88888.00 2013-06-20 09:05:59.250 171 12656.10 138.82 54834.62 88888.00 2013-06-20 09:05:59.375 171 12656.20 138.90 54834.70 88888.00 2013-06-20 09:05:59.500 171 12656.27 138.93 54834.72 88888.00 2013-06-20 09:05:59.625 171 12656.27 138.85 54834.65 88888.00 2013-06-20 09:05:59.750 171 12656.23 138.82 54834.57 88888.00 2013-06-20 09:05:59.875 171 12656.20 138.82 54834.57 88888.00 2013-06-20 09:06:00.000 171 12656.23 138.88 54834.62 88888.00 2013-06-20 09:06:00.125 171 12656.23 138.88 54834.62 88888.00 2013-06-20 09:06:00.250 171 12656.20 138.80 54834.57 88888.00 2013-06-20 09:06:00.375 171 12656.23 138.85 54834.62 88888.00 2013-06-20 09:06:00.500 171 12656.33 138.90 54834.68 88888.00 2013-06-20 09:06:00.625 171 12656.35 138.82 54834.57 88888.00 2013-06-20 09:06:00.750 171 12656.33 138.88 54834.57 88888.00 2013-06-20 09:06:00.875 171 12656.23 138.85 54834.57 88888.00 2013-06-20 09:06:01.000 171 12656.20 138.82 54834.55 88888.00 2013-06-20 09:06:01.125 171 12656.30 138.90 54834.62 88888.00 2013-06-20 09:06:01.250 171 12656.30 138.88 54834.60 88888.00 2013-06-20 09:06:01.375 171 12656.20 138.82 54834.55 88888.00 2013-06-20 09:06:01.500 171 12656.17 138.82 54834.55 88888.00 2013-06-20 09:06:01.625 171 12656.20 138.80 54834.50 88888.00 2013-06-20 09:06:01.750 171 12656.20 138.80 54834.47 88888.00 2013-06-20 09:06:01.875 171 12656.23 138.85 54834.55 88888.00 2013-06-20 09:06:02.000 171 12656.27 138.82 54834.55 88888.00 2013-06-20 09:06:02.125 171 12656.27 138.82 54834.57 88888.00 2013-06-20 09:06:02.250 171 12656.33 138.88 54834.62 88888.00 2013-06-20 09:06:02.375 171 12656.27 138.80 54834.55 88888.00 2013-06-20 09:06:02.500 171 12656.25 138.75 54834.53 88888.00 2013-06-20 09:06:02.625 171 12656.30 138.75 54834.53 88888.00 2013-06-20 09:06:02.750 171 12656.38 138.85 54834.62 88888.00 2013-06-20 09:06:02.875 171 12656.38 138.85 54834.62 88888.00 2013-06-20 09:06:03.000 171 12656.30 138.75 54834.53 88888.00 2013-06-20 09:06:03.125 171 12656.27 138.78 54834.50 88888.00 2013-06-20 09:06:03.250 171 12656.35 138.80 54834.57 88888.00 2013-06-20 09:06:03.375 171 12656.40 138.88 54834.57 88888.00 2013-06-20 09:06:03.500 171 12656.33 138.82 54834.55 88888.00 2013-06-20 09:06:03.625 171 12656.25 138.78 54834.55 88888.00 2013-06-20 09:06:03.750 171 12656.33 138.80 54834.60 88888.00 2013-06-20 09:06:03.875 171 12656.35 138.85 54834.57 88888.00 2013-06-20 09:06:04.000 171 12656.35 138.85 54834.57 88888.00 2013-06-20 09:06:04.125 171 12656.38 138.80 54834.53 88888.00 2013-06-20 09:06:04.250 171 12656.35 138.75 54834.50 88888.00 2013-06-20 09:06:04.375 171 12656.33 138.78 54834.55 88888.00 2013-06-20 09:06:04.500 171 12656.35 138.78 54834.60 88888.00 2013-06-20 09:06:04.625 171 12656.45 138.75 54834.55 88888.00 2013-06-20 09:06:04.750 171 12656.45 138.78 54834.57 88888.00 2013-06-20 09:06:04.875 171 12656.45 138.80 54834.60 88888.00 2013-06-20 09:06:05.000 171 12656.38 138.80 54834.57 88888.00 2013-06-20 09:06:05.125 171 12656.30 138.75 54834.57 88888.00 2013-06-20 09:06:05.250 171 12656.33 138.75 54834.60 88888.00 2013-06-20 09:06:05.375 171 12656.30 138.70 54834.55 88888.00 2013-06-20 09:06:05.500 171 12656.23 138.65 54834.53 88888.00 2013-06-20 09:06:05.625 171 12656.20 138.68 54834.50 88888.00 2013-06-20 09:06:05.750 171 12656.25 138.70 54834.50 88888.00 2013-06-20 09:06:05.875 171 12656.35 138.75 54834.55 88888.00 2013-06-20 09:06:06.000 171 12656.40 138.75 54834.57 88888.00 2013-06-20 09:06:06.125 171 12656.40 138.75 54834.62 88888.00 2013-06-20 09:06:06.250 171 12656.38 138.78 54834.60 88888.00 2013-06-20 09:06:06.375 171 12656.40 138.78 54834.60 88888.00 2013-06-20 09:06:06.500 171 12656.38 138.80 54834.57 88888.00 2013-06-20 09:06:06.625 171 12656.33 138.72 54834.45 88888.00 2013-06-20 09:06:06.750 171 12656.27 138.65 54834.43 88888.00 2013-06-20 09:06:06.875 171 12656.30 138.70 54834.45 88888.00 2013-06-20 09:06:07.000 171 12656.35 138.68 54834.45 88888.00 2013-06-20 09:06:07.125 171 12656.35 138.72 54834.50 88888.00 2013-06-20 09:06:07.250 171 12656.38 138.75 54834.53 88888.00 2013-06-20 09:06:07.375 171 12656.45 138.78 54834.53 88888.00 2013-06-20 09:06:07.500 171 12656.38 138.75 54834.50 88888.00 2013-06-20 09:06:07.625 171 12656.38 138.72 54834.50 88888.00 2013-06-20 09:06:07.750 171 12656.42 138.75 54834.53 88888.00 2013-06-20 09:06:07.875 171 12656.45 138.72 54834.50 88888.00 2013-06-20 09:06:08.000 171 12656.40 138.70 54834.45 88888.00 2013-06-20 09:06:08.125 171 12656.35 138.65 54834.45 88888.00 2013-06-20 09:06:08.250 171 12656.33 138.70 54834.50 88888.00 2013-06-20 09:06:08.375 171 12656.35 138.68 54834.47 88888.00 2013-06-20 09:06:08.500 171 12656.35 138.68 54834.50 88888.00 2013-06-20 09:06:08.625 171 12656.38 138.70 54834.50 88888.00 2013-06-20 09:06:08.750 171 12656.38 138.70 54834.55 88888.00 2013-06-20 09:06:08.875 171 12656.48 138.78 54834.57 88888.00 2013-06-20 09:06:09.000 171 12656.50 138.78 54834.55 88888.00 2013-06-20 09:06:09.125 171 12656.50 138.70 54834.53 88888.00 2013-06-20 09:06:09.250 171 12656.40 138.62 54834.47 88888.00 2013-06-20 09:06:09.375 171 12656.35 138.62 54834.50 88888.00 2013-06-20 09:06:09.500 171 12656.35 138.60 54834.50 88888.00 2013-06-20 09:06:09.625 171 12656.38 138.60 54834.47 88888.00 2013-06-20 09:06:09.750 171 12656.38 138.60 54834.50 88888.00 2013-06-20 09:06:09.875 171 12656.40 138.68 54834.55 88888.00 2013-06-20 09:06:10.000 171 12656.48 138.65 54834.55 88888.00 2013-06-20 09:06:10.125 171 12656.40 138.62 54834.47 88888.00 2013-06-20 09:06:10.250 171 12656.40 138.60 54834.50 88888.00 2013-06-20 09:06:10.375 171 12656.50 138.60 54834.53 88888.00 2013-06-20 09:06:10.500 171 12656.48 138.60 54834.55 88888.00 2013-06-20 09:06:10.625 171 12656.48 138.62 54834.57 88888.00 2013-06-20 09:06:10.750 171 12656.42 138.57 54834.55 88888.00 2013-06-20 09:06:10.875 171 12656.38 138.60 54834.55 88888.00 2013-06-20 09:06:11.000 171 12656.33 138.60 54834.50 88888.00 2013-06-20 09:06:11.125 171 12656.33 138.55 54834.53 88888.00 2013-06-20 09:06:11.250 171 12656.40 138.60 54834.60 88888.00 2013-06-20 09:06:11.375 171 12656.40 138.60 54834.55 88888.00 2013-06-20 09:06:11.500 171 12656.35 138.55 54834.50 88888.00 2013-06-20 09:06:11.625 171 12656.35 138.62 54834.55 88888.00 2013-06-20 09:06:11.750 171 12656.38 138.62 54834.57 88888.00 2013-06-20 09:06:11.875 171 12656.40 138.62 54834.55 88888.00 2013-06-20 09:06:12.000 171 12656.33 138.55 54834.50 88888.00 2013-06-20 09:06:12.125 171 12656.35 138.50 54834.53 88888.00 2013-06-20 09:06:12.250 171 12656.45 138.60 54834.60 88888.00 2013-06-20 09:06:12.375 171 12656.48 138.62 54834.57 88888.00 2013-06-20 09:06:12.500 171 12656.42 138.57 54834.53 88888.00 2013-06-20 09:06:12.625 171 12656.42 138.55 54834.50 88888.00 2013-06-20 09:06:12.750 171 12656.42 138.57 54834.53 88888.00 2013-06-20 09:06:12.875 171 12656.40 138.60 54834.55 88888.00 2013-06-20 09:06:13.000 171 12656.38 138.62 54834.50 88888.00 2013-06-20 09:06:13.125 171 12656.38 138.57 54834.45 88888.00 2013-06-20 09:06:13.250 171 12656.30 138.47 54834.45 88888.00 2013-06-20 09:06:13.375 171 12656.23 138.53 54834.47 88888.00 2013-06-20 09:06:13.500 171 12656.33 138.55 54834.50 88888.00 2013-06-20 09:06:13.625 171 12656.38 138.53 54834.47 88888.00 2013-06-20 09:06:13.750 171 12656.35 138.50 54834.47 88888.00 2013-06-20 09:06:13.875 171 12656.35 138.50 54834.50 88888.00 2013-06-20 09:06:14.000 171 12656.33 138.53 54834.47 88888.00 2013-06-20 09:06:14.125 171 12656.30 138.47 54834.47 88888.00 2013-06-20 09:06:14.250 171 12656.33 138.50 54834.53 88888.00 2013-06-20 09:06:14.375 171 12656.35 138.50 54834.50 88888.00 2013-06-20 09:06:14.500 171 12656.30 138.47 54834.50 88888.00 2013-06-20 09:06:14.625 171 12656.30 138.50 54834.55 88888.00 2013-06-20 09:06:14.750 171 12656.38 138.53 54834.57 88888.00 2013-06-20 09:06:14.875 171 12656.38 138.50 54834.55 88888.00 2013-06-20 09:06:15.000 171 12656.33 138.47 54834.53 88888.00 2013-06-20 09:06:15.125 171 12656.33 138.47 54834.50 88888.00 2013-06-20 09:06:15.250 171 12656.35 138.45 54834.47 88888.00 2013-06-20 09:06:15.375 171 12656.35 138.45 54834.43 88888.00 2013-06-20 09:06:15.500 171 12656.30 138.43 54834.43 88888.00 2013-06-20 09:06:15.625 171 12656.27 138.45 54834.43 88888.00 2013-06-20 09:06:15.750 171 12656.35 138.47 54834.45 88888.00 2013-06-20 09:06:15.875 171 12656.42 138.55 54834.50 88888.00 2013-06-20 09:06:16.000 171 12656.40 138.47 54834.47 88888.00 2013-06-20 09:06:16.125 171 12656.38 138.45 54834.47 88888.00 2013-06-20 09:06:16.250 171 12656.33 138.43 54834.47 88888.00 2013-06-20 09:06:16.375 171 12656.30 138.43 54834.45 88888.00 2013-06-20 09:06:16.500 171 12656.35 138.50 54834.53 88888.00 2013-06-20 09:06:16.625 171 12656.30 138.47 54834.53 88888.00 2013-06-20 09:06:16.750 171 12656.27 138.45 54834.50 88888.00 2013-06-20 09:06:16.875 171 12656.30 138.43 54834.47 88888.00 2013-06-20 09:06:17.000 171 12656.45 138.45 54834.50 88888.00 2013-06-20 09:06:17.125 171 12656.45 138.43 54834.50 88888.00 2013-06-20 09:06:17.250 171 12656.35 138.43 54834.53 88888.00 2013-06-20 09:06:17.375 171 12656.33 138.45 54834.55 88888.00 2013-06-20 09:06:17.500 171 12656.38 138.45 54834.53 88888.00 2013-06-20 09:06:17.625 171 12656.45 138.47 54834.50 88888.00 2013-06-20 09:06:17.750 171 12656.45 138.45 54834.50 88888.00 2013-06-20 09:06:17.875 171 12656.38 138.45 54834.50 88888.00 2013-06-20 09:06:18.000 171 12656.30 138.45 54834.47 88888.00 2013-06-20 09:06:18.125 171 12656.17 138.32 54834.38 88888.00 2013-06-20 09:06:18.250 171 12656.23 138.32 54834.43 88888.00 2013-06-20 09:06:18.375 171 12656.40 138.40 54834.45 88888.00 2013-06-20 09:06:18.500 171 12656.45 138.45 54834.53 88888.00 2013-06-20 09:06:18.625 171 12656.40 138.43 54834.53 88888.00 2013-06-20 09:06:18.750 171 12656.38 138.43 54834.50 88888.00 2013-06-20 09:06:18.875 171 12656.40 138.43 54834.50 88888.00 2013-06-20 09:06:19.000 171 12656.38 138.38 54834.43 88888.00 2013-06-20 09:06:19.125 171 12656.30 138.38 54834.45 88888.00 2013-06-20 09:06:19.250 171 12656.27 138.38 54834.45 88888.00 2013-06-20 09:06:19.375 171 12656.27 138.40 54834.43 88888.00 2013-06-20 09:06:19.500 171 12656.30 138.40 54834.45 88888.00 2013-06-20 09:06:19.625 171 12656.30 138.40 54834.45 88888.00 2013-06-20 09:06:19.750 171 12656.33 138.40 54834.45 88888.00 2013-06-20 09:06:19.875 171 12656.38 138.40 54834.43 88888.00 2013-06-20 09:06:20.000 171 12656.38 138.43 54834.45 88888.00 2013-06-20 09:06:20.125 171 12656.38 138.43 54834.45 88888.00 2013-06-20 09:06:20.250 171 12656.38 138.38 54834.43 88888.00 2013-06-20 09:06:20.375 171 12656.35 138.38 54834.40 88888.00 2013-06-20 09:06:20.500 171 12656.33 138.38 54834.40 88888.00 2013-06-20 09:06:20.625 171 12656.40 138.43 54834.45 88888.00 2013-06-20 09:06:20.750 171 12656.42 138.40 54834.47 88888.00 2013-06-20 09:06:20.875 171 12656.38 138.40 54834.45 88888.00 2013-06-20 09:06:21.000 171 12656.40 138.40 54834.45 88888.00 2013-06-20 09:06:21.125 171 12656.40 138.35 54834.45 88888.00 2013-06-20 09:06:21.250 171 12656.40 138.32 54834.43 88888.00 2013-06-20 09:06:21.375 171 12656.40 138.35 54834.45 88888.00 2013-06-20 09:06:21.500 171 12656.45 138.38 54834.45 88888.00 2013-06-20 09:06:21.625 171 12656.50 138.43 54834.50 88888.00 2013-06-20 09:06:21.750 171 12656.50 138.43 54834.50 88888.00 2013-06-20 09:06:21.875 171 12656.52 138.43 54834.50 88888.00 2013-06-20 09:06:22.000 171 12656.48 138.40 54834.45 88888.00 2013-06-20 09:06:22.125 171 12656.50 138.40 54834.45 88888.00 2013-06-20 09:06:22.250 171 12656.48 138.40 54834.45 88888.00 2013-06-20 09:06:22.375 171 12656.48 138.40 54834.45 88888.00 2013-06-20 09:06:22.500 171 12656.45 138.35 54834.43 88888.00 2013-06-20 09:06:22.625 171 12656.45 138.35 54834.45 88888.00 2013-06-20 09:06:22.750 171 12656.48 138.38 54834.50 88888.00 2013-06-20 09:06:22.875 171 12656.52 138.32 54834.43 88888.00 2013-06-20 09:06:23.000 171 12656.42 138.28 54834.40 88888.00 2013-06-20 09:06:23.125 171 12656.38 138.30 54834.45 88888.00 2013-06-20 09:06:23.250 171 12656.33 138.32 54834.45 88888.00 2013-06-20 09:06:23.375 171 12656.33 138.30 54834.45 88888.00 2013-06-20 09:06:23.500 171 12656.25 138.25 54834.40 88888.00 2013-06-20 09:06:23.625 171 12656.27 138.28 54834.40 88888.00 2013-06-20 09:06:23.750 171 12656.33 138.28 54834.40 88888.00 2013-06-20 09:06:23.875 171 12656.35 138.28 54834.40 88888.00 2013-06-20 09:06:24.000 171 12656.33 138.20 54834.35 88888.00 2013-06-20 09:06:24.125 171 12656.40 138.30 54834.43 88888.00 2013-06-20 09:06:24.250 171 12656.42 138.25 54834.40 88888.00 2013-06-20 09:06:24.375 171 12656.42 138.22 54834.38 88888.00 2013-06-20 09:06:24.500 171 12656.35 138.22 54834.40 88888.00 2013-06-20 09:06:24.625 171 12656.35 138.28 54834.43 88888.00 2013-06-20 09:06:24.750 171 12656.40 138.28 54834.40 88888.00 2013-06-20 09:06:24.875 171 12656.40 138.30 54834.43 88888.00 2013-06-20 09:06:25.000 171 12656.35 138.28 54834.38 88888.00 2013-06-20 09:06:25.125 171 12656.35 138.25 54834.40 88888.00 2013-06-20 09:06:25.250 171 12656.38 138.22 54834.40 88888.00 2013-06-20 09:06:25.375 171 12656.38 138.22 54834.40 88888.00 2013-06-20 09:06:25.500 171 12656.35 138.22 54834.40 88888.00 2013-06-20 09:06:25.625 171 12656.38 138.25 54834.43 88888.00 2013-06-20 09:06:25.750 171 12656.35 138.25 54834.45 88888.00 2013-06-20 09:06:25.875 171 12656.40 138.30 54834.47 88888.00 2013-06-20 09:06:26.000 171 12656.40 138.25 54834.43 88888.00 2013-06-20 09:06:26.125 171 12656.40 138.22 54834.43 88888.00 2013-06-20 09:06:26.250 171 12656.40 138.25 54834.43 88888.00 2013-06-20 09:06:26.375 171 12656.38 138.22 54834.40 88888.00 2013-06-20 09:06:26.500 171 12656.35 138.20 54834.40 88888.00 2013-06-20 09:06:26.625 171 12656.33 138.20 54834.43 88888.00 2013-06-20 09:06:26.750 171 12656.38 138.25 54834.47 88888.00 2013-06-20 09:06:26.875 171 12656.40 138.25 54834.43 88888.00 2013-06-20 09:06:27.000 171 12656.33 138.20 54834.38 88888.00 2013-06-20 09:06:27.125 171 12656.33 138.20 54834.43 88888.00 2013-06-20 09:06:27.250 171 12656.38 138.22 54834.43 88888.00 2013-06-20 09:06:27.375 171 12656.38 138.20 54834.40 88888.00 2013-06-20 09:06:27.500 171 12656.30 138.18 54834.40 88888.00 2013-06-20 09:06:27.625 171 12656.27 138.18 54834.40 88888.00 2013-06-20 09:06:27.750 171 12656.30 138.22 54834.43 88888.00 2013-06-20 09:06:27.875 171 12656.33 138.22 54834.45 88888.00 2013-06-20 09:06:28.000 171 12656.40 138.22 54834.47 88888.00 2013-06-20 09:06:28.125 171 12656.38 138.20 54834.45 88888.00 2013-06-20 09:06:28.250 171 12656.33 138.18 54834.40 88888.00 2013-06-20 09:06:28.375 171 12656.38 138.20 54834.43 88888.00 2013-06-20 09:06:28.500 171 12656.35 138.20 54834.45 88888.00 2013-06-20 09:06:28.625 171 12656.35 138.15 54834.40 88888.00 2013-06-20 09:06:28.750 171 12656.38 138.15 54834.40 88888.00 2013-06-20 09:06:28.875 171 12656.45 138.22 54834.45 88888.00 2013-06-20 09:06:29.000 171 12656.48 138.20 54834.40 88888.00 2013-06-20 09:06:29.125 171 12656.38 138.10 54834.40 88888.00 2013-06-20 09:06:29.250 171 12656.33 138.15 54834.40 88888.00 2013-06-20 09:06:29.375 171 12656.38 138.22 54834.43 88888.00 2013-06-20 09:06:29.500 171 12656.35 138.22 54834.40 88888.00 2013-06-20 09:06:29.625 171 12656.25 138.18 54834.43 88888.00 2013-06-20 09:06:29.750 171 12656.30 138.18 54834.40 88888.00 2013-06-20 09:06:29.875 171 12656.35 138.20 54834.40 88888.00 2013-06-20 09:06:30.000 171 12656.35 138.22 54834.40 88888.00 2013-06-20 09:06:30.125 171 12656.42 138.25 54834.47 88888.00 2013-06-20 09:06:30.250 171 12656.48 138.22 54834.47 88888.00 2013-06-20 09:06:30.375 171 12656.40 138.18 54834.40 88888.00 2013-06-20 09:06:30.500 171 12656.33 138.20 54834.43 88888.00 2013-06-20 09:06:30.625 171 12656.27 138.18 54834.40 88888.00 2013-06-20 09:06:30.750 171 12656.27 138.18 54834.38 88888.00 2013-06-20 09:06:30.875 171 12656.25 138.18 54834.35 88888.00 2013-06-20 09:06:31.000 171 12656.30 138.18 54834.35 88888.00 2013-06-20 09:06:31.125 171 12656.33 138.20 54834.35 88888.00 2013-06-20 09:06:31.250 171 12656.27 138.15 54834.38 88888.00 2013-06-20 09:06:31.375 171 12656.27 138.07 54834.35 88888.00 2013-06-20 09:06:31.500 171 12656.27 138.05 54834.35 88888.00 2013-06-20 09:06:31.625 171 12656.27 138.10 54834.35 88888.00 2013-06-20 09:06:31.750 171 12656.27 138.15 54834.38 88888.00 2013-06-20 09:06:31.875 171 12656.30 138.15 54834.38 88888.00 2013-06-20 09:06:32.000 171 12656.27 138.12 54834.38 88888.00 2013-06-20 09:06:32.125 171 12656.27 138.10 54834.35 88888.00 2013-06-20 09:06:32.250 171 12656.30 138.10 54834.38 88888.00 2013-06-20 09:06:32.375 171 12656.27 138.15 54834.35 88888.00 2013-06-20 09:06:32.500 171 12656.27 138.15 54834.35 88888.00 2013-06-20 09:06:32.625 171 12656.33 138.15 54834.38 88888.00 2013-06-20 09:06:32.750 171 12656.38 138.20 54834.38 88888.00 2013-06-20 09:06:32.875 171 12656.38 138.20 54834.40 88888.00 2013-06-20 09:06:33.000 171 12656.33 138.18 54834.38 88888.00 2013-06-20 09:06:33.125 171 12656.33 138.22 54834.45 88888.00 2013-06-20 09:06:33.250 171 12656.25 138.20 54834.43 88888.00 2013-06-20 09:06:33.375 171 12656.20 138.12 54834.40 88888.00 2013-06-20 09:06:33.500 171 12656.17 138.10 54834.35 88888.00 2013-06-20 09:06:33.625 171 12656.23 138.10 54834.38 88888.00 2013-06-20 09:06:33.750 171 12656.17 138.10 54834.32 88888.00 2013-06-20 09:06:33.875 171 12656.23 138.12 54834.35 88888.00 2013-06-20 09:06:34.000 171 12656.27 138.12 54834.35 88888.00 2013-06-20 09:06:34.125 171 12656.30 138.12 54834.32 88888.00 2013-06-20 09:06:34.250 171 12656.23 138.05 54834.30 88888.00 2013-06-20 09:06:34.375 171 12656.27 138.10 54834.35 88888.00 2013-06-20 09:06:34.500 171 12656.35 138.15 54834.40 88888.00 2013-06-20 09:06:34.625 171 12656.35 138.18 54834.43 88888.00 2013-06-20 09:06:34.750 171 12656.35 138.18 54834.43 88888.00 2013-06-20 09:06:34.875 171 12656.30 138.15 54834.40 88888.00 2013-06-20 09:06:35.000 171 12656.38 138.18 54834.38 88888.00 2013-06-20 09:06:35.125 171 12656.38 138.07 54834.38 88888.00 2013-06-20 09:06:35.250 171 12656.33 138.10 54834.38 88888.00 2013-06-20 09:06:35.375 171 12656.30 138.05 54834.32 88888.00 2013-06-20 09:06:35.500 171 12656.33 138.03 54834.30 88888.00 2013-06-20 09:06:35.625 171 12656.38 138.07 54834.35 88888.00 2013-06-20 09:06:35.750 171 12656.38 138.15 54834.43 88888.00 2013-06-20 09:06:35.875 171 12656.27 138.07 54834.38 88888.00 2013-06-20 09:06:36.000 171 12656.30 138.10 54834.35 88888.00 2013-06-20 09:06:36.125 171 12656.35 138.18 54834.40 88888.00 2013-06-20 09:06:36.250 171 12656.40 138.15 54834.40 88888.00 2013-06-20 09:06:36.375 171 12656.42 138.15 54834.38 88888.00 2013-06-20 09:06:36.500 171 12656.40 138.12 54834.35 88888.00 2013-06-20 09:06:36.625 171 12656.40 138.12 54834.32 88888.00 2013-06-20 09:06:36.750 171 12656.45 138.15 54834.38 88888.00 2013-06-20 09:06:36.875 171 12656.40 138.12 54834.35 88888.00 2013-06-20 09:06:37.000 171 12656.35 138.15 54834.38 88888.00 2013-06-20 09:06:37.125 171 12656.42 138.22 54834.40 88888.00 2013-06-20 09:06:37.250 171 12656.48 138.12 54834.32 88888.00 2013-06-20 09:06:37.375 171 12656.45 138.12 54834.35 88888.00 2013-06-20 09:06:37.500 171 12656.40 138.12 54834.32 88888.00 2013-06-20 09:06:37.625 171 12656.42 138.15 54834.32 88888.00 2013-06-20 09:06:37.750 171 12656.40 138.15 54834.32 88888.00 2013-06-20 09:06:37.875 171 12656.38 138.10 54834.30 88888.00 2013-06-20 09:06:38.000 171 12656.35 138.10 54834.28 88888.00 2013-06-20 09:06:38.125 171 12656.38 138.10 54834.30 88888.00 2013-06-20 09:06:38.250 171 12656.45 138.05 54834.30 88888.00 2013-06-20 09:06:38.375 171 12656.50 138.12 54834.35 88888.00 2013-06-20 09:06:38.500 171 12656.50 138.12 54834.32 88888.00 2013-06-20 09:06:38.625 171 12656.45 138.12 54834.28 88888.00 2013-06-20 09:06:38.750 171 12656.38 138.05 54834.30 88888.00 2013-06-20 09:06:38.875 171 12656.38 138.05 54834.30 88888.00 2013-06-20 09:06:39.000 171 12656.48 138.10 54834.32 88888.00 2013-06-20 09:06:39.125 171 12656.52 138.15 54834.35 88888.00 2013-06-20 09:06:39.250 171 12656.50 138.07 54834.32 88888.00 2013-06-20 09:06:39.375 171 12656.45 138.05 54834.28 88888.00 2013-06-20 09:06:39.500 171 12656.42 138.03 54834.28 88888.00 2013-06-20 09:06:39.625 171 12656.50 138.07 54834.32 88888.00 2013-06-20 09:06:39.750 171 12656.55 138.12 54834.35 88888.00 2013-06-20 09:06:39.875 171 12656.45 138.05 54834.28 88888.00 2013-06-20 09:06:40.000 171 12656.35 138.05 54834.25 88888.00 2013-06-20 09:06:40.125 171 12656.40 138.10 54834.35 88888.00 2013-06-20 09:06:40.250 171 12656.48 138.12 54834.38 88888.00 2013-06-20 09:06:40.375 171 12656.42 138.10 54834.35 88888.00 2013-06-20 09:06:40.500 171 12656.40 138.00 54834.30 88888.00 2013-06-20 09:06:40.625 171 12656.35 138.00 54834.28 88888.00 2013-06-20 09:06:40.750 171 12656.45 138.03 54834.30 88888.00 2013-06-20 09:06:40.875 171 12656.58 138.10 54834.35 88888.00 2013-06-20 09:06:41.000 171 12656.55 138.10 54834.32 88888.00 2013-06-20 09:06:41.125 171 12656.50 138.07 54834.32 88888.00 2013-06-20 09:06:41.250 171 12656.42 138.07 54834.32 88888.00 2013-06-20 09:06:41.375 171 12656.45 138.03 54834.35 88888.00 2013-06-20 09:06:41.500 171 12656.50 138.03 54834.35 88888.00 2013-06-20 09:06:41.625 171 12656.52 138.05 54834.35 88888.00 2013-06-20 09:06:41.750 171 12656.50 138.10 54834.35 88888.00 2013-06-20 09:06:41.875 171 12656.48 138.07 54834.35 88888.00 2013-06-20 09:06:42.000 171 12656.50 138.03 54834.28 88888.00 2013-06-20 09:06:42.125 171 12656.50 138.10 54834.28 88888.00 2013-06-20 09:06:42.250 171 12656.48 138.05 54834.30 88888.00 2013-06-20 09:06:42.375 171 12656.40 138.05 54834.25 88888.00 2013-06-20 09:06:42.500 171 12656.40 138.05 54834.25 88888.00 2013-06-20 09:06:42.625 171 12656.45 138.05 54834.28 88888.00 2013-06-20 09:06:42.750 171 12656.40 138.03 54834.28 88888.00 2013-06-20 09:06:42.875 171 12656.35 138.03 54834.28 88888.00 2013-06-20 09:06:43.000 171 12656.38 138.07 54834.28 88888.00 2013-06-20 09:06:43.125 171 12656.45 138.10 54834.28 88888.00 2013-06-20 09:06:43.250 171 12656.42 138.05 54834.30 88888.00 2013-06-20 09:06:43.375 171 12656.42 138.05 54834.28 88888.00 2013-06-20 09:06:43.500 171 12656.45 138.05 54834.28 88888.00 2013-06-20 09:06:43.625 171 12656.48 138.07 54834.30 88888.00 2013-06-20 09:06:43.750 171 12656.48 138.10 54834.30 88888.00 2013-06-20 09:06:43.875 171 12656.45 138.07 54834.25 88888.00 2013-06-20 09:06:44.000 171 12656.45 138.05 54834.20 88888.00 2013-06-20 09:06:44.125 171 12656.52 138.07 54834.25 88888.00 2013-06-20 09:06:44.250 171 12656.50 138.05 54834.25 88888.00 2013-06-20 09:06:44.375 171 12656.45 138.03 54834.20 88888.00 2013-06-20 09:06:44.500 171 12656.52 138.03 54834.22 88888.00 2013-06-20 09:06:44.625 171 12656.65 138.07 54834.25 88888.00 2013-06-20 09:06:44.750 171 12656.62 138.07 54834.25 88888.00 2013-06-20 09:06:44.875 171 12656.52 138.05 54834.20 88888.00 2013-06-20 09:06:45.000 171 12656.48 138.03 54834.18 88888.00 2013-06-20 09:06:45.125 171 12656.45 138.05 54834.22 88888.00 2013-06-20 09:06:45.250 171 12656.42 138.05 54834.15 88888.00 2013-06-20 09:06:45.375 171 12656.45 138.15 54834.28 88888.00 2013-06-20 09:06:45.500 171 12656.48 138.15 54834.30 88888.00 2013-06-20 09:06:45.625 171 12656.45 138.07 54834.22 88888.00 2013-06-20 09:06:45.750 171 12656.35 138.05 54834.20 88888.00 2013-06-20 09:06:45.875 171 12656.45 138.10 54834.30 88888.00 2013-06-20 09:06:46.000 171 12656.60 138.22 54834.35 88888.00 2013-06-20 09:06:46.125 171 12656.62 138.20 54834.32 88888.00 2013-06-20 09:06:46.250 171 12656.58 138.18 54834.32 88888.00 2013-06-20 09:06:46.375 171 12656.55 138.15 54834.30 88888.00 2013-06-20 09:06:46.500 171 12656.48 138.18 54834.30 88888.00 2013-06-20 09:06:46.625 171 12656.45 138.12 54834.32 88888.00 2013-06-20 09:06:46.750 171 12656.45 138.10 54834.30 88888.00 2013-06-20 09:06:46.875 171 12656.52 138.15 54834.32 88888.00 2013-06-20 09:06:47.000 171 12656.50 138.05 54834.25 88888.00 2013-06-20 09:06:47.125 171 12656.40 138.03 54834.28 88888.00 2013-06-20 09:06:47.250 171 12656.45 138.07 54834.32 88888.00 2013-06-20 09:06:47.375 171 12656.48 138.12 54834.32 88888.00 2013-06-20 09:06:47.500 171 12656.45 138.12 54834.30 88888.00 2013-06-20 09:06:47.625 171 12656.38 138.05 54834.25 88888.00 2013-06-20 09:06:47.750 171 12656.42 138.00 54834.20 88888.00 2013-06-20 09:06:47.875 171 12656.50 138.05 54834.25 88888.00 2013-06-20 09:06:48.000 171 12656.55 138.12 54834.25 88888.00 2013-06-20 09:06:48.125 171 12656.50 138.12 54834.28 88888.00 2013-06-20 09:06:48.250 171 12656.52 138.07 54834.25 88888.00 2013-06-20 09:06:48.375 171 12656.58 138.07 54834.22 88888.00 2013-06-20 09:06:48.500 171 12656.50 138.10 54834.28 88888.00 2013-06-20 09:06:48.625 171 12656.45 138.10 54834.28 88888.00 2013-06-20 09:06:48.750 171 12656.45 138.07 54834.25 88888.00 2013-06-20 09:06:48.875 171 12656.42 138.05 54834.18 88888.00 2013-06-20 09:06:49.000 171 12656.42 138.07 54834.22 88888.00 2013-06-20 09:06:49.125 171 12656.40 138.10 54834.28 88888.00 2013-06-20 09:06:49.250 171 12656.42 138.10 54834.28 88888.00 2013-06-20 09:06:49.375 171 12656.50 138.15 54834.25 88888.00 2013-06-20 09:06:49.500 171 12656.48 138.10 54834.25 88888.00 2013-06-20 09:06:49.625 171 12656.40 138.07 54834.20 88888.00 2013-06-20 09:06:49.750 171 12656.40 138.07 54834.20 88888.00 2013-06-20 09:06:49.875 171 12656.42 138.10 54834.22 88888.00 2013-06-20 09:06:50.000 171 12656.40 138.12 54834.20 88888.00 2013-06-20 09:06:50.125 171 12656.35 138.07 54834.20 88888.00 2013-06-20 09:06:50.250 171 12656.35 138.07 54834.20 88888.00 2013-06-20 09:06:50.375 171 12656.42 138.10 54834.20 88888.00 2013-06-20 09:06:50.500 171 12656.40 138.15 54834.22 88888.00 2013-06-20 09:06:50.625 171 12656.40 138.15 54834.28 88888.00 2013-06-20 09:06:50.750 171 12656.42 138.15 54834.25 88888.00 2013-06-20 09:06:50.875 171 12656.40 138.15 54834.25 88888.00 2013-06-20 09:06:51.000 171 12656.40 138.10 54834.18 88888.00 2013-06-20 09:06:51.125 171 12656.38 138.07 54834.18 88888.00 2013-06-20 09:06:51.250 171 12656.38 138.10 54834.18 88888.00 2013-06-20 09:06:51.375 171 12656.42 138.15 54834.20 88888.00 2013-06-20 09:06:51.500 171 12656.42 138.12 54834.20 88888.00 2013-06-20 09:06:51.625 171 12656.45 138.12 54834.20 88888.00 2013-06-20 09:06:51.750 171 12656.45 138.12 54834.20 88888.00 2013-06-20 09:06:51.875 171 12656.38 138.10 54834.20 88888.00 2013-06-20 09:06:52.000 171 12656.42 138.12 54834.20 88888.00 2013-06-20 09:06:52.125 171 12656.40 138.10 54834.18 88888.00 2013-06-20 09:06:52.250 171 12656.42 138.10 54834.20 88888.00 2013-06-20 09:06:52.375 171 12656.45 138.12 54834.18 88888.00 2013-06-20 09:06:52.500 171 12656.40 138.07 54834.10 88888.00 2013-06-20 09:06:52.625 171 12656.33 138.05 54834.10 88888.00 2013-06-20 09:06:52.750 171 12656.40 138.10 54834.18 88888.00 2013-06-20 09:06:52.875 171 12656.45 138.15 54834.22 88888.00 2013-06-20 09:06:53.000 171 12656.42 138.10 54834.20 88888.00 2013-06-20 09:06:53.125 171 12656.48 138.07 54834.25 88888.00 2013-06-20 09:06:53.250 171 12656.52 138.12 54834.25 88888.00 2013-06-20 09:06:53.375 171 12656.52 138.15 54834.28 88888.00 2013-06-20 09:06:53.500 171 12656.50 138.15 54834.22 88888.00 2013-06-20 09:06:53.625 171 12656.40 138.10 54834.18 88888.00 2013-06-20 09:06:53.750 171 12656.40 138.10 54834.20 88888.00 2013-06-20 09:06:53.875 171 12656.45 138.15 54834.22 88888.00 2013-06-20 09:06:54.000 171 12656.45 138.18 54834.20 88888.00 2013-06-20 09:06:54.125 171 12656.48 138.12 54834.20 88888.00 2013-06-20 09:06:54.250 171 12656.42 138.10 54834.22 88888.00 2013-06-20 09:06:54.375 171 12656.40 138.12 54834.22 88888.00 2013-06-20 09:06:54.500 171 12656.40 138.12 54834.22 88888.00 2013-06-20 09:06:54.625 171 12656.42 138.18 54834.18 88888.00 2013-06-20 09:06:54.750 171 12656.45 138.18 54834.18 88888.00 2013-06-20 09:06:54.875 171 12656.48 138.12 54834.15 88888.00 2013-06-20 09:06:55.000 171 12656.45 138.12 54834.18 88888.00 2013-06-20 09:06:55.125 171 12656.40 138.18 54834.22 88888.00 2013-06-20 09:06:55.250 171 12656.40 138.12 54834.20 88888.00 2013-06-20 09:06:55.375 171 12656.50 138.18 54834.25 88888.00 2013-06-20 09:06:55.500 171 12656.55 138.20 54834.22 88888.00 2013-06-20 09:06:55.625 171 12656.45 138.15 54834.18 88888.00 2013-06-20 09:06:55.750 171 12656.52 138.20 54834.20 88888.00 2013-06-20 09:06:55.875 171 12656.55 138.25 54834.25 88888.00 2013-06-20 09:06:56.000 171 12656.58 138.25 54834.28 88888.00 2013-06-20 09:06:56.125 171 12656.60 138.28 54834.28 88888.00 2013-06-20 09:06:56.250 171 12656.55 138.15 54834.20 88888.00 2013-06-20 09:06:56.375 171 12656.48 138.15 54834.18 88888.00 2013-06-20 09:06:56.500 171 12656.42 138.15 54834.18 88888.00 2013-06-20 09:06:56.625 171 12656.40 138.18 54834.18 88888.00 2013-06-20 09:06:56.750 171 12656.50 138.18 54834.20 88888.00 2013-06-20 09:06:56.875 171 12656.52 138.12 54834.15 88888.00 2013-06-20 09:06:57.000 171 12656.60 138.18 54834.20 88888.00 2013-06-20 09:06:57.125 171 12656.65 138.28 54834.25 88888.00 2013-06-20 09:06:57.250 171 12656.65 138.25 54834.25 88888.00 2013-06-20 09:06:57.375 171 12656.62 138.22 54834.18 88888.00 2013-06-20 09:06:57.500 171 12656.52 138.15 54834.12 88888.00 2013-06-20 09:06:57.625 171 12656.52 138.20 54834.18 88888.00 2013-06-20 09:06:57.750 171 12656.55 138.18 54834.18 88888.00 2013-06-20 09:06:57.875 171 12656.52 138.18 54834.20 88888.00 2013-06-20 09:06:58.000 171 12656.55 138.22 54834.22 88888.00 2013-06-20 09:06:58.125 171 12656.60 138.22 54834.25 88888.00 2013-06-20 09:06:58.250 171 12656.58 138.22 54834.22 88888.00 2013-06-20 09:06:58.375 171 12656.60 138.20 54834.22 88888.00 2013-06-20 09:06:58.500 171 12656.62 138.25 54834.25 88888.00 2013-06-20 09:06:58.625 171 12656.60 138.20 54834.22 88888.00 2013-06-20 09:06:58.750 171 12656.62 138.18 54834.22 88888.00 2013-06-20 09:06:58.875 171 12656.73 138.22 54834.25 88888.00 2013-06-20 09:06:59.000 171 12656.70 138.25 54834.22 88888.00 2013-06-20 09:06:59.125 171 12656.65 138.18 54834.20 88888.00 2013-06-20 09:06:59.250 171 12656.58 138.20 54834.22 88888.00 2013-06-20 09:06:59.375 171 12656.62 138.28 54834.28 88888.00 2013-06-20 09:06:59.500 171 12656.67 138.25 54834.28 88888.00 2013-06-20 09:06:59.625 171 12656.70 138.18 54834.20 88888.00 2013-06-20 09:06:59.750 171 12656.62 138.18 54834.18 88888.00 2013-06-20 09:06:59.875 171 12656.60 138.18 54834.22 88888.00 2013-06-20 09:07:00.000 171 12656.50 138.15 54834.18 88888.00 2013-06-20 09:07:00.125 171 12656.58 138.20 54834.22 88888.00 2013-06-20 09:07:00.250 171 12656.62 138.22 54834.25 88888.00 2013-06-20 09:07:00.375 171 12656.67 138.22 54834.22 88888.00 2013-06-20 09:07:00.500 171 12656.58 138.22 54834.25 88888.00 2013-06-20 09:07:00.625 171 12656.50 138.25 54834.22 88888.00 2013-06-20 09:07:00.750 171 12656.60 138.30 54834.28 88888.00 2013-06-20 09:07:00.875 171 12656.65 138.38 54834.30 88888.00 2013-06-20 09:07:01.000 171 12656.65 138.38 54834.30 88888.00 2013-06-20 09:07:01.125 171 12656.62 138.30 54834.22 88888.00 2013-06-20 09:07:01.250 171 12656.60 138.25 54834.15 88888.00 2013-06-20 09:07:01.375 171 12656.62 138.22 54834.12 88888.00 2013-06-20 09:07:01.500 171 12656.62 138.25 54834.15 88888.00 2013-06-20 09:07:01.625 171 12656.62 138.28 54834.20 88888.00 2013-06-20 09:07:01.750 171 12656.58 138.25 54834.15 88888.00 2013-06-20 09:07:01.875 171 12656.48 138.22 54834.10 88888.00 2013-06-20 09:07:02.000 171 12656.50 138.22 54834.12 88888.00 2013-06-20 09:07:02.125 171 12656.67 138.30 54834.22 88888.00 2013-06-20 09:07:02.250 171 12656.65 138.30 54834.25 88888.00 2013-06-20 09:07:02.375 171 12656.62 138.28 54834.20 88888.00 2013-06-20 09:07:02.500 171 12656.67 138.28 54834.18 88888.00 2013-06-20 09:07:02.625 171 12656.65 138.32 54834.20 88888.00 2013-06-20 09:07:02.750 171 12656.58 138.30 54834.22 88888.00 2013-06-20 09:07:02.875 171 12656.48 138.28 54834.18 88888.00 2013-06-20 09:07:03.000 171 12656.45 138.25 54834.15 88888.00 2013-06-20 09:07:03.125 171 12656.42 138.25 54834.20 88888.00 2013-06-20 09:07:03.250 171 12656.50 138.32 54834.22 88888.00 2013-06-20 09:07:03.375 171 12656.55 138.32 54834.20 88888.00 2013-06-20 09:07:03.500 171 12656.50 138.25 54834.18 88888.00 2013-06-20 09:07:03.625 171 12656.50 138.25 54834.18 88888.00 2013-06-20 09:07:03.750 171 12656.52 138.32 54834.25 88888.00 2013-06-20 09:07:03.875 171 12656.52 138.30 54834.22 88888.00 2013-06-20 09:07:04.000 171 12656.50 138.28 54834.18 88888.00 2013-06-20 09:07:04.125 171 12656.48 138.28 54834.22 88888.00 2013-06-20 09:07:04.250 171 12656.50 138.30 54834.25 88888.00 2013-06-20 09:07:04.375 171 12656.48 138.32 54834.22 88888.00 2013-06-20 09:07:04.500 171 12656.42 138.25 54834.15 88888.00 2013-06-20 09:07:04.625 171 12656.40 138.25 54834.18 88888.00 2013-06-20 09:07:04.750 171 12656.48 138.32 54834.30 88888.00 2013-06-20 09:07:04.875 171 12656.48 138.35 54834.28 88888.00 2013-06-20 09:07:05.000 171 12656.48 138.30 54834.20 88888.00 2013-06-20 09:07:05.125 171 12656.45 138.28 54834.20 88888.00 2013-06-20 09:07:05.250 171 12656.48 138.35 54834.25 88888.00 2013-06-20 09:07:05.375 171 12656.42 138.32 54834.22 88888.00 2013-06-20 09:07:05.500 171 12656.42 138.30 54834.18 88888.00 2013-06-20 09:07:05.625 171 12656.40 138.28 54834.18 88888.00 2013-06-20 09:07:05.750 171 12656.40 138.28 54834.20 88888.00 2013-06-20 09:07:05.875 171 12656.42 138.28 54834.22 88888.00 2013-06-20 09:07:06.000 171 12656.40 138.28 54834.20 88888.00 2013-06-20 09:07:06.125 171 12656.40 138.28 54834.25 88888.00 2013-06-20 09:07:06.250 171 12656.38 138.28 54834.25 88888.00 2013-06-20 09:07:06.375 171 12656.38 138.28 54834.25 88888.00 2013-06-20 09:07:06.500 171 12656.38 138.30 54834.25 88888.00 2013-06-20 09:07:06.625 171 12656.33 138.25 54834.20 88888.00 2013-06-20 09:07:06.750 171 12656.33 138.25 54834.15 88888.00 2013-06-20 09:07:06.875 171 12656.38 138.25 54834.18 88888.00 2013-06-20 09:07:07.000 171 12656.42 138.30 54834.20 88888.00 2013-06-20 09:07:07.125 171 12656.45 138.32 54834.22 88888.00 2013-06-20 09:07:07.250 171 12656.45 138.30 54834.20 88888.00 2013-06-20 09:07:07.375 171 12656.45 138.30 54834.20 88888.00 2013-06-20 09:07:07.500 171 12656.50 138.25 54834.18 88888.00 2013-06-20 09:07:07.625 171 12656.48 138.22 54834.15 88888.00 2013-06-20 09:07:07.750 171 12656.48 138.28 54834.20 88888.00 2013-06-20 09:07:07.875 171 12656.48 138.25 54834.18 88888.00 2013-06-20 09:07:08.000 171 12656.50 138.30 54834.20 88888.00 2013-06-20 09:07:08.125 171 12656.42 138.28 54834.18 88888.00 2013-06-20 09:07:08.250 171 12656.42 138.28 54834.18 88888.00 2013-06-20 09:07:08.375 171 12656.40 138.30 54834.15 88888.00 2013-06-20 09:07:08.500 171 12656.38 138.30 54834.18 88888.00 2013-06-20 09:07:08.625 171 12656.40 138.30 54834.20 88888.00 2013-06-20 09:07:08.750 171 12656.35 138.28 54834.18 88888.00 2013-06-20 09:07:08.875 171 12656.33 138.28 54834.20 88888.00 2013-06-20 09:07:09.000 171 12656.48 138.35 54834.20 88888.00 2013-06-20 09:07:09.125 171 12656.50 138.32 54834.20 88888.00 2013-06-20 09:07:09.250 171 12656.48 138.32 54834.20 88888.00 2013-06-20 09:07:09.375 171 12656.42 138.32 54834.20 88888.00 2013-06-20 09:07:09.500 171 12656.42 138.35 54834.20 88888.00 2013-06-20 09:07:09.625 171 12656.40 138.32 54834.20 88888.00 2013-06-20 09:07:09.750 171 12656.38 138.30 54834.15 88888.00 2013-06-20 09:07:09.875 171 12656.30 138.28 54834.15 88888.00 2013-06-20 09:07:10.000 171 12656.30 138.30 54834.20 88888.00 2013-06-20 09:07:10.125 171 12656.35 138.32 54834.25 88888.00 2013-06-20 09:07:10.250 171 12656.38 138.35 54834.28 88888.00 2013-06-20 09:07:10.375 171 12656.38 138.32 54834.22 88888.00 2013-06-20 09:07:10.500 171 12656.40 138.30 54834.22 88888.00 2013-06-20 09:07:10.625 171 12656.45 138.30 54834.28 88888.00 2013-06-20 09:07:10.750 171 12656.42 138.30 54834.25 88888.00 2013-06-20 09:07:10.875 171 12656.33 138.25 54834.22 88888.00 2013-06-20 09:07:11.000 171 12656.42 138.32 54834.28 88888.00 2013-06-20 09:07:11.125 171 12656.48 138.32 54834.28 88888.00 2013-06-20 09:07:11.250 171 12656.42 138.22 54834.25 88888.00 2013-06-20 09:07:11.375 171 12656.40 138.25 54834.28 88888.00 2013-06-20 09:07:11.500 171 12656.40 138.30 54834.25 88888.00 2013-06-20 09:07:11.625 171 12656.42 138.30 54834.25 88888.00 2013-06-20 09:07:11.750 171 12656.45 138.30 54834.22 88888.00 2013-06-20 09:07:11.875 171 12656.40 138.25 54834.22 88888.00 2013-06-20 09:07:12.000 171 12656.38 138.30 54834.25 88888.00 2013-06-20 09:07:12.125 171 12656.38 138.30 54834.25 88888.00 2013-06-20 09:07:12.250 171 12656.38 138.28 54834.18 88888.00 2013-06-20 09:07:12.375 171 12656.33 138.28 54834.18 88888.00 2013-06-20 09:07:12.500 171 12656.27 138.30 54834.25 88888.00 2013-06-20 09:07:12.625 171 12656.35 138.35 54834.25 88888.00 2013-06-20 09:07:12.750 171 12656.38 138.35 54834.22 88888.00 2013-06-20 09:07:12.875 171 12656.45 138.38 54834.25 88888.00 2013-06-20 09:07:13.000 171 12656.48 138.35 54834.20 88888.00 2013-06-20 09:07:13.125 171 12656.45 138.32 54834.18 88888.00 2013-06-20 09:07:13.250 171 12656.48 138.35 54834.25 88888.00 2013-06-20 09:07:13.375 171 12656.48 138.38 54834.30 88888.00 2013-06-20 09:07:13.500 171 12656.42 138.32 54834.20 88888.00 2013-06-20 09:07:13.625 171 12656.40 138.32 54834.22 88888.00 2013-06-20 09:07:13.750 171 12656.42 138.28 54834.15 88888.00 2013-06-20 09:07:13.875 171 12656.40 138.32 54834.20 88888.00 2013-06-20 09:07:14.000 171 12656.40 138.32 54834.18 88888.00 2013-06-20 09:07:14.125 171 12656.40 138.32 54834.15 88888.00 2013-06-20 09:07:14.250 171 12656.33 138.32 54834.22 88888.00 2013-06-20 09:07:14.375 171 12656.40 138.38 54834.22 88888.00 2013-06-20 09:07:14.500 171 12656.33 138.35 54834.18 88888.00 2013-06-20 09:07:14.625 171 12656.27 138.32 54834.15 88888.00 2013-06-20 09:07:14.750 171 12656.30 138.30 54834.20 88888.00 2013-06-20 09:07:14.875 171 12656.33 138.32 54834.22 88888.00 2013-06-20 09:07:15.000 171 12656.33 138.32 54834.18 88888.00 2013-06-20 09:07:15.125 171 12656.30 138.30 54834.18 88888.00 2013-06-20 09:07:15.250 171 12656.40 138.32 54834.22 88888.00 2013-06-20 09:07:15.375 171 12656.48 138.38 54834.18 88888.00 2013-06-20 09:07:15.500 171 12656.40 138.38 54834.18 88888.00 2013-06-20 09:07:15.625 171 12656.42 138.43 54834.25 88888.00 2013-06-20 09:07:15.750 171 12656.38 138.40 54834.25 88888.00 2013-06-20 09:07:15.875 171 12656.27 138.38 54834.18 88888.00 2013-06-20 09:07:16.000 171 12656.25 138.38 54834.15 88888.00 2013-06-20 09:07:16.125 171 12656.30 138.38 54834.22 88888.00 2013-06-20 09:07:16.250 171 12656.38 138.40 54834.22 88888.00 2013-06-20 09:07:16.375 171 12656.35 138.32 54834.15 88888.00 2013-06-20 09:07:16.500 171 12656.33 138.32 54834.18 88888.00 2013-06-20 09:07:16.625 171 12656.30 138.32 54834.20 88888.00 2013-06-20 09:07:16.750 171 12656.33 138.38 54834.28 88888.00 2013-06-20 09:07:16.875 171 12656.40 138.43 54834.32 88888.00 2013-06-20 09:07:17.000 171 12656.45 138.43 54834.28 88888.00 2013-06-20 09:07:17.125 171 12656.45 138.43 54834.28 88888.00 2013-06-20 09:07:17.250 171 12656.40 138.35 54834.22 88888.00 2013-06-20 09:07:17.375 171 12656.42 138.40 54834.25 88888.00 2013-06-20 09:07:17.500 171 12656.48 138.38 54834.25 88888.00 2013-06-20 09:07:17.625 171 12656.42 138.38 54834.22 88888.00 2013-06-20 09:07:17.750 171 12656.35 138.38 54834.20 88888.00 2013-06-20 09:07:17.875 171 12656.38 138.38 54834.20 88888.00 2013-06-20 09:07:18.000 171 12656.33 138.35 54834.18 88888.00 2013-06-20 09:07:18.125 171 12656.35 138.35 54834.22 88888.00 2013-06-20 09:07:18.250 171 12656.35 138.35 54834.20 88888.00 2013-06-20 09:07:18.375 171 12656.35 138.38 54834.20 88888.00 2013-06-20 09:07:18.500 171 12656.35 138.40 54834.20 88888.00 2013-06-20 09:07:18.625 171 12656.35 138.38 54834.20 88888.00 2013-06-20 09:07:18.750 171 12656.38 138.40 54834.22 88888.00 2013-06-20 09:07:18.875 171 12656.38 138.43 54834.22 88888.00 2013-06-20 09:07:19.000 171 12656.40 138.40 54834.25 88888.00 2013-06-20 09:07:19.125 171 12656.40 138.43 54834.28 88888.00 2013-06-20 09:07:19.250 171 12656.27 138.38 54834.22 88888.00 2013-06-20 09:07:19.375 171 12656.30 138.32 54834.18 88888.00 2013-06-20 09:07:19.500 171 12656.35 138.35 54834.18 88888.00 2013-06-20 09:07:19.625 171 12656.40 138.38 54834.20 88888.00 2013-06-20 09:07:19.750 171 12656.35 138.43 54834.18 88888.00 2013-06-20 09:07:19.875 171 12656.38 138.45 54834.15 88888.00 2013-06-20 09:07:20.000 171 12656.40 138.45 54834.22 88888.00 2013-06-20 09:07:20.125 171 12656.40 138.43 54834.20 88888.00 2013-06-20 09:07:20.250 171 12656.35 138.43 54834.18 88888.00 2013-06-20 09:07:20.375 171 12656.33 138.45 54834.20 88888.00 2013-06-20 09:07:20.500 171 12656.35 138.43 54834.20 88888.00 2013-06-20 09:07:20.625 171 12656.42 138.45 54834.22 88888.00 2013-06-20 09:07:20.750 171 12656.52 138.50 54834.25 88888.00 2013-06-20 09:07:20.875 171 12656.50 138.50 54834.25 88888.00 2013-06-20 09:07:21.000 171 12656.50 138.47 54834.20 88888.00 2013-06-20 09:07:21.125 171 12656.50 138.53 54834.22 88888.00 2013-06-20 09:07:21.250 171 12656.52 138.53 54834.22 88888.00 2013-06-20 09:07:21.375 171 12656.55 138.50 54834.20 88888.00 2013-06-20 09:07:21.500 171 12656.52 138.43 54834.15 88888.00 2013-06-20 09:07:21.625 171 12656.52 138.45 54834.15 88888.00 2013-06-20 09:07:21.750 171 12656.55 138.53 54834.22 88888.00 2013-06-20 09:07:21.875 171 12656.60 138.47 54834.22 88888.00 2013-06-20 09:07:22.000 171 12656.60 138.45 54834.18 88888.00 2013-06-20 09:07:22.125 171 12656.58 138.47 54834.22 88888.00 2013-06-20 09:07:22.250 171 12656.52 138.55 54834.30 88888.00 2013-06-20 09:07:22.375 171 12656.58 138.55 54834.30 88888.00 2013-06-20 09:07:22.500 171 12656.62 138.47 54834.20 88888.00 2013-06-20 09:07:22.625 171 12656.55 138.43 54834.15 88888.00 2013-06-20 09:07:22.750 171 12656.58 138.45 54834.20 88888.00 2013-06-20 09:07:22.875 171 12656.58 138.43 54834.22 88888.00 2013-06-20 09:07:23.000 171 12656.60 138.43 54834.15 88888.00 2013-06-20 09:07:23.125 171 12656.62 138.45 54834.20 88888.00 2013-06-20 09:07:23.250 171 12656.65 138.45 54834.18 88888.00 2013-06-20 09:07:23.375 171 12656.65 138.50 54834.18 88888.00 2013-06-20 09:07:23.500 171 12656.58 138.45 54834.15 88888.00 2013-06-20 09:07:23.625 171 12656.58 138.45 54834.20 88888.00 2013-06-20 09:07:23.750 171 12656.58 138.47 54834.20 88888.00 2013-06-20 09:07:23.875 171 12656.60 138.47 54834.12 88888.00 2013-06-20 09:07:24.000 171 12656.58 138.45 54834.12 88888.00 2013-06-20 09:07:24.125 171 12656.60 138.45 54834.18 88888.00 2013-06-20 09:07:24.250 171 12656.45 138.47 54834.12 88888.00 2013-06-20 09:07:24.375 171 12656.40 138.43 54834.10 88888.00 2013-06-20 09:07:24.500 171 12656.45 138.43 54834.15 88888.00 2013-06-20 09:07:24.625 171 12656.50 138.47 54834.20 88888.00 2013-06-20 09:07:24.750 171 12656.52 138.55 54834.28 88888.00 2013-06-20 09:07:24.875 171 12656.62 138.60 54834.28 88888.00 2013-06-20 09:07:25.000 171 12656.65 138.55 54834.25 88888.00 2013-06-20 09:07:25.125 171 12656.62 138.53 54834.22 88888.00 2013-06-20 09:07:25.250 171 12656.58 138.55 54834.22 88888.00 2013-06-20 09:07:25.375 171 12656.58 138.50 54834.20 88888.00 2013-06-20 09:07:25.500 171 12656.60 138.50 54834.20 88888.00 2013-06-20 09:07:25.625 171 12656.67 138.47 54834.18 88888.00 2013-06-20 09:07:25.750 171 12656.65 138.45 54834.18 88888.00 2013-06-20 09:07:25.875 171 12656.62 138.45 54834.15 88888.00 2013-06-20 09:07:26.000 171 12656.58 138.50 54834.15 88888.00 2013-06-20 09:07:26.125 171 12656.58 138.53 54834.20 88888.00 2013-06-20 09:07:26.250 171 12656.52 138.50 54834.20 88888.00 2013-06-20 09:07:26.375 171 12656.50 138.47 54834.12 88888.00 2013-06-20 09:07:26.500 171 12656.48 138.45 54834.12 88888.00 2013-06-20 09:07:26.625 171 12656.55 138.47 54834.20 88888.00 2013-06-20 09:07:26.750 171 12656.60 138.47 54834.18 88888.00 2013-06-20 09:07:26.875 171 12656.52 138.43 54834.10 88888.00 2013-06-20 09:07:27.000 171 12656.48 138.40 54834.10 88888.00 2013-06-20 09:07:27.125 171 12656.60 138.45 54834.18 88888.00 2013-06-20 09:07:27.250 171 12656.62 138.47 54834.20 88888.00 2013-06-20 09:07:27.375 171 12656.65 138.53 54834.22 88888.00 2013-06-20 09:07:27.500 171 12656.65 138.53 54834.28 88888.00 2013-06-20 09:07:27.625 171 12656.60 138.47 54834.20 88888.00 2013-06-20 09:07:27.750 171 12656.65 138.47 54834.20 88888.00 2013-06-20 09:07:27.875 171 12656.67 138.53 54834.20 88888.00 2013-06-20 09:07:28.000 171 12656.62 138.47 54834.20 88888.00 2013-06-20 09:07:28.125 171 12656.55 138.45 54834.20 88888.00 2013-06-20 09:07:28.250 171 12656.52 138.50 54834.20 88888.00 2013-06-20 09:07:28.375 171 12656.52 138.50 54834.18 88888.00 2013-06-20 09:07:28.500 171 12656.50 138.47 54834.18 88888.00 2013-06-20 09:07:28.625 171 12656.50 138.43 54834.18 88888.00 2013-06-20 09:07:28.750 171 12656.58 138.45 54834.20 88888.00 2013-06-20 09:07:28.875 171 12656.62 138.47 54834.25 88888.00 2013-06-20 09:07:29.000 171 12656.65 138.47 54834.25 88888.00 2013-06-20 09:07:29.125 171 12656.55 138.47 54834.22 88888.00 2013-06-20 09:07:29.250 171 12656.50 138.45 54834.22 88888.00 2013-06-20 09:07:29.375 171 12656.50 138.47 54834.28 88888.00 2013-06-20 09:07:29.500 171 12656.52 138.47 54834.25 88888.00 2013-06-20 09:07:29.625 171 12656.60 138.45 54834.20 88888.00 2013-06-20 09:07:29.750 171 12656.58 138.43 54834.15 88888.00 2013-06-20 09:07:29.875 171 12656.60 138.45 54834.22 88888.00 2013-06-20 09:07:30.000 171 12656.60 138.45 54834.22 88888.00 2013-06-20 09:07:30.125 171 12656.58 138.43 54834.15 88888.00 2013-06-20 09:07:30.250 171 12656.58 138.45 54834.20 88888.00 2013-06-20 09:07:30.375 171 12656.58 138.53 54834.25 88888.00 2013-06-20 09:07:30.500 171 12656.55 138.50 54834.25 88888.00 2013-06-20 09:07:30.625 171 12656.58 138.50 54834.25 88888.00 2013-06-20 09:07:30.750 171 12656.62 138.45 54834.20 88888.00 2013-06-20 09:07:30.875 171 12656.65 138.40 54834.20 88888.00 2013-06-20 09:07:31.000 171 12656.65 138.40 54834.20 88888.00 2013-06-20 09:07:31.125 171 12656.58 138.40 54834.20 88888.00 2013-06-20 09:07:31.250 171 12656.58 138.38 54834.20 88888.00 2013-06-20 09:07:31.375 171 12656.67 138.43 54834.25 88888.00 2013-06-20 09:07:31.500 171 12656.70 138.45 54834.25 88888.00 2013-06-20 09:07:31.625 171 12656.62 138.43 54834.25 88888.00 2013-06-20 09:07:31.750 171 12656.58 138.40 54834.22 88888.00 2013-06-20 09:07:31.875 171 12656.58 138.43 54834.22 88888.00 2013-06-20 09:07:32.000 171 12656.60 138.43 54834.20 88888.00 2013-06-20 09:07:32.125 171 12656.60 138.40 54834.22 88888.00 2013-06-20 09:07:32.250 171 12656.60 138.40 54834.25 88888.00 2013-06-20 09:07:32.375 171 12656.62 138.43 54834.25 88888.00 2013-06-20 09:07:32.500 171 12656.62 138.45 54834.25 88888.00 2013-06-20 09:07:32.625 171 12656.67 138.45 54834.28 88888.00 2013-06-20 09:07:32.750 171 12656.60 138.40 54834.22 88888.00 2013-06-20 09:07:32.875 171 12656.52 138.35 54834.15 88888.00 2013-06-20 09:07:33.000 171 12656.55 138.40 54834.20 88888.00 2013-06-20 09:07:33.125 171 12656.60 138.43 54834.25 88888.00 2013-06-20 09:07:33.250 171 12656.58 138.40 54834.28 88888.00 2013-06-20 09:07:33.375 171 12656.48 138.35 54834.22 88888.00 2013-06-20 09:07:33.500 171 12656.52 138.40 54834.25 88888.00 2013-06-20 09:07:33.625 171 12656.52 138.40 54834.22 88888.00 2013-06-20 09:07:33.750 171 12656.55 138.43 54834.28 88888.00 2013-06-20 09:07:33.875 171 12656.58 138.38 54834.28 88888.00 2013-06-20 09:07:34.000 171 12656.62 138.38 54834.25 88888.00 2013-06-20 09:07:34.125 171 12656.60 138.40 54834.30 88888.00 2013-06-20 09:07:34.250 171 12656.58 138.40 54834.32 88888.00 2013-06-20 09:07:34.375 171 12656.48 138.38 54834.28 88888.00 2013-06-20 09:07:34.500 171 12656.48 138.32 54834.25 88888.00 2013-06-20 09:07:34.625 171 12656.50 138.32 54834.25 88888.00 2013-06-20 09:07:34.750 171 12656.58 138.35 54834.28 88888.00 2013-06-20 09:07:34.875 171 12656.60 138.38 54834.30 88888.00 2013-06-20 09:07:35.000 171 12656.52 138.32 54834.22 88888.00 2013-06-20 09:07:35.125 171 12656.42 138.30 54834.20 88888.00 2013-06-20 09:07:35.250 171 12656.48 138.35 54834.25 88888.00 2013-06-20 09:07:35.375 171 12656.55 138.38 54834.30 88888.00 2013-06-20 09:07:35.500 171 12656.52 138.35 54834.30 88888.00 2013-06-20 09:07:35.625 171 12656.52 138.38 54834.30 88888.00 2013-06-20 09:07:35.750 171 12656.52 138.35 54834.28 88888.00 2013-06-20 09:07:35.875 171 12656.55 138.38 54834.28 88888.00 2013-06-20 09:07:36.000 171 12656.45 138.35 54834.20 88888.00 2013-06-20 09:07:36.125 171 12656.38 138.30 54834.20 88888.00 2013-06-20 09:07:36.250 171 12656.42 138.28 54834.20 88888.00 2013-06-20 09:07:36.375 171 12656.50 138.35 54834.22 88888.00 2013-06-20 09:07:36.500 171 12656.50 138.43 54834.25 88888.00 2013-06-20 09:07:36.625 171 12656.50 138.35 54834.22 88888.00 2013-06-20 09:07:36.750 171 12656.50 138.30 54834.20 88888.00 2013-06-20 09:07:36.875 171 12656.52 138.32 54834.20 88888.00 2013-06-20 09:07:37.000 171 12656.58 138.35 54834.18 88888.00 2013-06-20 09:07:37.125 171 12656.55 138.35 54834.20 88888.00 2013-06-20 09:07:37.250 171 12656.58 138.35 54834.25 88888.00 2013-06-20 09:07:37.375 171 12656.52 138.30 54834.18 88888.00 2013-06-20 09:07:37.500 171 12656.58 138.30 54834.18 88888.00 2013-06-20 09:07:37.625 171 12656.58 138.30 54834.15 88888.00 2013-06-20 09:07:37.750 171 12656.52 138.30 54834.18 88888.00 2013-06-20 09:07:37.875 171 12656.55 138.32 54834.20 88888.00 2013-06-20 09:07:38.000 171 12656.58 138.35 54834.20 88888.00 2013-06-20 09:07:38.125 171 12656.55 138.30 54834.15 88888.00 2013-06-20 09:07:38.250 171 12656.58 138.28 54834.15 88888.00 2013-06-20 09:07:38.375 171 12656.55 138.25 54834.15 88888.00 2013-06-20 09:07:38.500 171 12656.48 138.25 54834.15 88888.00 2013-06-20 09:07:38.625 171 12656.52 138.35 54834.25 88888.00 2013-06-20 09:07:38.750 171 12656.58 138.38 54834.25 88888.00 2013-06-20 09:07:38.875 171 12656.55 138.30 54834.20 88888.00 2013-06-20 09:07:39.000 171 12656.60 138.28 54834.20 88888.00 2013-06-20 09:07:39.125 171 12656.62 138.35 54834.22 88888.00 2013-06-20 09:07:39.250 171 12656.55 138.25 54834.18 88888.00 2013-06-20 09:07:39.375 171 12656.52 138.25 54834.15 88888.00 2013-06-20 09:07:39.500 171 12656.55 138.22 54834.18 88888.00 2013-06-20 09:07:39.625 171 12656.60 138.28 54834.20 88888.00 2013-06-20 09:07:39.750 171 12656.65 138.32 54834.25 88888.00 2013-06-20 09:07:39.875 171 12656.62 138.28 54834.28 88888.00 2013-06-20 09:07:40.000 171 12656.60 138.28 54834.28 88888.00 2013-06-20 09:07:40.125 171 12656.60 138.32 54834.28 88888.00 2013-06-20 09:07:40.250 171 12656.58 138.30 54834.25 88888.00 2013-06-20 09:07:40.375 171 12656.65 138.28 54834.22 88888.00 2013-06-20 09:07:40.500 171 12656.62 138.22 54834.20 88888.00 2013-06-20 09:07:40.625 171 12656.58 138.18 54834.20 88888.00 2013-06-20 09:07:40.750 171 12656.55 138.18 54834.20 88888.00 2013-06-20 09:07:40.875 171 12656.55 138.15 54834.18 88888.00 2013-06-20 09:07:41.000 171 12656.50 138.18 54834.22 88888.00 2013-06-20 09:07:41.125 171 12656.52 138.22 54834.30 88888.00 2013-06-20 09:07:41.250 171 12656.55 138.22 54834.28 88888.00 2013-06-20 09:07:41.375 171 12656.58 138.18 54834.22 88888.00 2013-06-20 09:07:41.500 171 12656.60 138.20 54834.28 88888.00 2013-06-20 09:07:41.625 171 12656.62 138.18 54834.22 88888.00 2013-06-20 09:07:41.750 171 12656.65 138.18 54834.22 88888.00 2013-06-20 09:07:41.875 171 12656.65 138.20 54834.22 88888.00 2013-06-20 09:07:42.000 171 12656.60 138.18 54834.20 88888.00 2013-06-20 09:07:42.125 171 12656.50 138.20 54834.20 88888.00 2013-06-20 09:07:42.250 171 12656.45 138.18 54834.22 88888.00 2013-06-20 09:07:42.375 171 12656.48 138.15 54834.22 88888.00 2013-06-20 09:07:42.500 171 12656.48 138.18 54834.20 88888.00 2013-06-20 09:07:42.625 171 12656.52 138.18 54834.20 88888.00 2013-06-20 09:07:42.750 171 12656.55 138.20 54834.22 88888.00 2013-06-20 09:07:42.875 171 12656.62 138.18 54834.22 88888.00 2013-06-20 09:07:43.000 171 12656.65 138.20 54834.20 88888.00 2013-06-20 09:07:43.125 171 12656.48 138.15 54834.18 88888.00 2013-06-20 09:07:43.250 171 12656.42 138.15 54834.20 88888.00 2013-06-20 09:07:43.375 171 12656.50 138.20 54834.25 88888.00 2013-06-20 09:07:43.500 171 12656.60 138.22 54834.28 88888.00 2013-06-20 09:07:43.625 171 12656.60 138.20 54834.22 88888.00 2013-06-20 09:07:43.750 171 12656.62 138.20 54834.22 88888.00 2013-06-20 09:07:43.875 171 12656.62 138.20 54834.22 88888.00 2013-06-20 09:07:44.000 171 12656.55 138.12 54834.15 88888.00 2013-06-20 09:07:44.125 171 12656.55 138.12 54834.18 88888.00 2013-06-20 09:07:44.250 171 12656.55 138.10 54834.20 88888.00 2013-06-20 09:07:44.375 171 12656.55 138.12 54834.20 88888.00 2013-06-20 09:07:44.500 171 12656.52 138.10 54834.18 88888.00 2013-06-20 09:07:44.625 171 12656.58 138.10 54834.18 88888.00 2013-06-20 09:07:44.750 171 12656.60 138.10 54834.18 88888.00 2013-06-20 09:07:44.875 171 12656.55 138.10 54834.18 88888.00 2013-06-20 09:07:45.000 171 12656.50 138.07 54834.18 88888.00 2013-06-20 09:07:45.125 171 12656.55 138.07 54834.18 88888.00 2013-06-20 09:07:45.250 171 12656.58 138.07 54834.18 88888.00 2013-06-20 09:07:45.375 171 12656.58 138.05 54834.18 88888.00 2013-06-20 09:07:45.500 171 12656.52 138.03 54834.20 88888.00 2013-06-20 09:07:45.625 171 12656.50 138.05 54834.25 88888.00 2013-06-20 09:07:45.750 171 12656.55 138.07 54834.20 88888.00 2013-06-20 09:07:45.875 171 12656.60 138.10 54834.20 88888.00 2013-06-20 09:07:46.000 171 12656.65 138.12 54834.22 88888.00 2013-06-20 09:07:46.125 171 12656.65 138.12 54834.22 88888.00 2013-06-20 09:07:46.250 171 12656.52 138.05 54834.20 88888.00 2013-06-20 09:07:46.375 171 12656.52 138.05 54834.22 88888.00 2013-06-20 09:07:46.500 171 12656.58 138.05 54834.22 88888.00 2013-06-20 09:07:46.625 171 12656.60 138.07 54834.22 88888.00 2013-06-20 09:07:46.750 171 12656.60 138.05 54834.22 88888.00 2013-06-20 09:07:46.875 171 12656.58 138.07 54834.25 88888.00 2013-06-20 09:07:47.000 171 12656.58 138.05 54834.25 88888.00 2013-06-20 09:07:47.125 171 12656.62 138.05 54834.28 88888.00 2013-06-20 09:07:47.250 171 12656.65 138.05 54834.25 88888.00 2013-06-20 09:07:47.375 171 12656.62 138.00 54834.22 88888.00 2013-06-20 09:07:47.500 171 12656.60 138.00 54834.25 88888.00 2013-06-20 09:07:47.625 171 12656.58 138.00 54834.20 88888.00 2013-06-20 09:07:47.750 171 12656.58 138.03 54834.20 88888.00 2013-06-20 09:07:47.875 171 12656.52 138.00 54834.20 88888.00 2013-06-20 09:07:48.000 171 12656.52 137.93 54834.18 88888.00 2013-06-20 09:07:48.125 171 12656.55 137.95 54834.25 88888.00 2013-06-20 09:07:48.250 171 12656.55 137.97 54834.28 88888.00 2013-06-20 09:07:48.375 171 12656.60 137.97 54834.25 88888.00 2013-06-20 09:07:48.500 171 12656.60 138.00 54834.25 88888.00 2013-06-20 09:07:48.625 171 12656.58 138.00 54834.25 88888.00 2013-06-20 09:07:48.750 171 12656.52 138.07 54834.32 88888.00 2013-06-20 09:07:48.875 171 12656.52 138.05 54834.25 88888.00 2013-06-20 09:07:49.000 171 12656.42 137.93 54834.12 88888.00 2013-06-20 09:07:49.125 171 12656.40 137.95 54834.12 88888.00 2013-06-20 09:07:49.250 171 12656.42 137.93 54834.18 88888.00 2013-06-20 09:07:49.375 171 12656.48 137.93 54834.18 88888.00 2013-06-20 09:07:49.500 171 12656.55 137.90 54834.18 88888.00 2013-06-20 09:07:49.625 171 12656.50 137.88 54834.15 88888.00 2013-06-20 09:07:49.750 171 12656.55 137.90 54834.15 88888.00 2013-06-20 09:07:49.875 171 12656.55 137.93 54834.18 88888.00 2013-06-20 09:07:50.000 171 12656.50 137.93 54834.15 88888.00 2013-06-20 09:07:50.125 171 12656.52 137.93 54834.18 88888.00 2013-06-20 09:07:50.250 171 12656.52 137.90 54834.18 88888.00 2013-06-20 09:07:50.375 171 12656.50 137.85 54834.10 88888.00 2013-06-20 09:07:50.500 171 12656.50 137.85 54834.12 88888.00 2013-06-20 09:07:50.625 171 12656.52 137.93 54834.20 88888.00 2013-06-20 09:07:50.750 171 12656.55 137.97 54834.25 88888.00 2013-06-20 09:07:50.875 171 12656.58 137.97 54834.25 88888.00 2013-06-20 09:07:51.000 171 12656.50 137.93 54834.22 88888.00 2013-06-20 09:07:51.125 171 12656.42 137.93 54834.20 88888.00 2013-06-20 09:07:51.250 171 12656.42 137.88 54834.18 88888.00 2013-06-20 09:07:51.375 171 12656.42 137.85 54834.18 88888.00 2013-06-20 09:07:51.500 171 12656.45 137.93 54834.22 88888.00 2013-06-20 09:07:51.625 171 12656.45 137.97 54834.25 88888.00 2013-06-20 09:07:51.750 171 12656.45 137.90 54834.22 88888.00 2013-06-20 09:07:51.875 171 12656.45 137.88 54834.18 88888.00 2013-06-20 09:07:52.000 171 12656.48 137.85 54834.15 88888.00 2013-06-20 09:07:52.125 171 12656.45 137.93 54834.18 88888.00 2013-06-20 09:07:52.250 171 12656.42 137.93 54834.25 88888.00 2013-06-20 09:07:52.375 171 12656.40 137.90 54834.25 88888.00 2013-06-20 09:07:52.500 171 12656.35 137.90 54834.25 88888.00 2013-06-20 09:07:52.625 171 12656.38 137.95 54834.30 88888.00 2013-06-20 09:07:52.750 171 12656.40 137.95 54834.32 88888.00 2013-06-20 09:07:52.875 171 12656.40 137.90 54834.28 88888.00 2013-06-20 09:07:53.000 171 12656.45 137.90 54834.28 88888.00 2013-06-20 09:07:53.125 171 12656.52 137.93 54834.30 88888.00 2013-06-20 09:07:53.250 171 12656.55 137.95 54834.32 88888.00 2013-06-20 09:07:53.375 171 12656.52 137.95 54834.30 88888.00 2013-06-20 09:07:53.500 171 12656.42 137.88 54834.28 88888.00 2013-06-20 09:07:53.625 171 12656.40 137.90 54834.25 88888.00 2013-06-20 09:07:53.750 171 12656.35 137.85 54834.22 88888.00 2013-06-20 09:07:53.875 171 12656.33 137.88 54834.25 88888.00 2013-06-20 09:07:54.000 171 12656.48 137.90 54834.25 88888.00 2013-06-20 09:07:54.125 171 12656.52 137.90 54834.28 88888.00 2013-06-20 09:07:54.250 171 12656.45 137.82 54834.20 88888.00 2013-06-20 09:07:54.375 171 12656.45 137.80 54834.22 88888.00 2013-06-20 09:07:54.500 171 12656.40 137.85 54834.22 88888.00 2013-06-20 09:07:54.625 171 12656.30 137.88 54834.20 88888.00 2013-06-20 09:07:54.750 171 12656.35 137.88 54834.18 88888.00 2013-06-20 09:07:54.875 171 12656.35 137.85 54834.18 88888.00 2013-06-20 09:07:55.000 171 12656.35 137.78 54834.05 88888.00 2013-06-20 09:07:55.125 171 12656.30 137.78 54834.10 88888.00 2013-06-20 09:07:55.250 171 12656.33 137.85 54834.20 88888.00 2013-06-20 09:07:55.375 171 12656.40 137.85 54834.20 88888.00 2013-06-20 09:07:55.500 171 12656.35 137.82 54834.15 88888.00 2013-06-20 09:07:55.625 171 12656.27 137.78 54834.10 88888.00 2013-06-20 09:07:55.750 171 12656.30 137.82 54834.15 88888.00 2013-06-20 09:07:55.875 171 12656.35 137.82 54834.22 88888.00 2013-06-20 09:07:56.000 171 12656.35 137.80 54834.20 88888.00 2013-06-20 09:07:56.125 171 12656.33 137.80 54834.18 88888.00 2013-06-20 09:07:56.250 171 12656.30 137.75 54834.12 88888.00 2013-06-20 09:07:56.375 171 12656.25 137.72 54834.12 88888.00 2013-06-20 09:07:56.500 171 12656.30 137.80 54834.20 88888.00 2013-06-20 09:07:56.625 171 12656.33 137.80 54834.18 88888.00 2013-06-20 09:07:56.750 171 12656.27 137.78 54834.15 88888.00 2013-06-20 09:07:56.875 171 12656.27 137.75 54834.10 88888.00 2013-06-20 09:07:57.000 171 12656.23 137.78 54834.18 88888.00 2013-06-20 09:07:57.125 171 12656.20 137.82 54834.20 88888.00 2013-06-20 09:07:57.250 171 12656.20 137.80 54834.20 88888.00 2013-06-20 09:07:57.375 171 12656.33 137.82 54834.20 88888.00 2013-06-20 09:07:57.500 171 12656.33 137.85 54834.18 88888.00 2013-06-20 09:07:57.625 171 12656.27 137.82 54834.12 88888.00 2013-06-20 09:07:57.750 171 12656.30 137.82 54834.18 88888.00 2013-06-20 09:07:57.875 171 12656.33 137.82 54834.20 88888.00 2013-06-20 09:07:58.000 171 12656.38 137.85 54834.22 88888.00 2013-06-20 09:07:58.125 171 12656.35 137.85 54834.20 88888.00 2013-06-20 09:07:58.250 171 12656.33 137.78 54834.12 88888.00 2013-06-20 09:07:58.375 171 12656.30 137.78 54834.12 88888.00 2013-06-20 09:07:58.500 171 12656.27 137.80 54834.15 88888.00 2013-06-20 09:07:58.625 171 12656.27 137.78 54834.15 88888.00 2013-06-20 09:07:58.750 171 12656.33 137.82 54834.20 88888.00 2013-06-20 09:07:58.875 171 12656.25 137.78 54834.15 88888.00 2013-06-20 09:07:59.000 171 12656.25 137.70 54834.15 88888.00 2013-06-20 09:07:59.125 171 12656.25 137.72 54834.12 88888.00 2013-06-20 09:07:59.250 171 12656.20 137.68 54834.07 88888.00 2013-06-20 09:07:59.375 171 12656.15 137.70 54834.10 88888.00 2013-06-20 09:07:59.500 171 12656.17 137.78 54834.15 88888.00 2013-06-20 09:07:59.625 171 12656.23 137.75 54834.15 88888.00 2013-06-20 09:07:59.750 171 12656.30 137.72 54834.18 88888.00 2013-06-20 09:07:59.875 171 12656.27 137.78 54834.20 88888.00 2013-06-20 09:08:00.000 171 12656.25 137.78 54834.18 88888.00 2013-06-20 09:08:00.125 171 12656.27 137.80 54834.20 88888.00 2013-06-20 09:08:00.250 171 12656.25 137.78 54834.20 88888.00 2013-06-20 09:08:00.375 171 12656.23 137.75 54834.20 88888.00 2013-06-20 09:08:00.500 171 12656.23 137.75 54834.22 88888.00 2013-06-20 09:08:00.625 171 12656.20 137.78 54834.18 88888.00 2013-06-20 09:08:00.750 171 12656.20 137.82 54834.20 88888.00 2013-06-20 09:08:00.875 171 12656.17 137.72 54834.10 88888.00 2013-06-20 09:08:01.000 171 12656.12 137.70 54834.05 88888.00 2013-06-20 09:08:01.125 171 12656.15 137.78 54834.15 88888.00 2013-06-20 09:08:01.250 171 12656.20 137.80 54834.25 88888.00 2013-06-20 09:08:01.375 171 12656.15 137.75 54834.18 88888.00 2013-06-20 09:08:01.500 171 12656.17 137.75 54834.15 88888.00 2013-06-20 09:08:01.625 171 12656.25 137.78 54834.15 88888.00 2013-06-20 09:08:01.750 171 12656.17 137.78 54834.18 88888.00 2013-06-20 09:08:01.875 171 12656.10 137.75 54834.10 88888.00 2013-06-20 09:08:02.000 171 12656.10 137.72 54834.07 88888.00 2013-06-20 09:08:02.125 171 12656.12 137.72 54834.12 88888.00 2013-06-20 09:08:02.250 171 12656.17 137.72 54834.15 88888.00 2013-06-20 09:08:02.375 171 12656.20 137.70 54834.10 88888.00 2013-06-20 09:08:02.500 171 12656.23 137.72 54834.12 88888.00 2013-06-20 09:08:02.625 171 12656.20 137.72 54834.15 88888.00 2013-06-20 09:08:02.750 171 12656.20 137.75 54834.18 88888.00 2013-06-20 09:08:02.875 171 12656.25 137.78 54834.18 88888.00 2013-06-20 09:08:03.000 171 12656.23 137.72 54834.10 88888.00 2013-06-20 09:08:03.125 171 12656.27 137.78 54834.18 88888.00 2013-06-20 09:08:03.250 171 12656.20 137.72 54834.12 88888.00 2013-06-20 09:08:03.375 171 12656.15 137.70 54834.10 88888.00 2013-06-20 09:08:03.500 171 12656.20 137.70 54834.10 88888.00 2013-06-20 09:08:03.625 171 12656.20 137.70 54834.10 88888.00 2013-06-20 09:08:03.750 171 12656.27 137.72 54834.10 88888.00 2013-06-20 09:08:03.875 171 12656.23 137.72 54834.12 88888.00 2013-06-20 09:08:04.000 171 12656.20 137.75 54834.12 88888.00 2013-06-20 09:08:04.125 171 12656.20 137.78 54834.15 88888.00 2013-06-20 09:08:04.250 171 12656.12 137.75 54834.15 88888.00 2013-06-20 09:08:04.375 171 12656.23 137.78 54834.15 88888.00 2013-06-20 09:08:04.500 171 12656.27 137.80 54834.18 88888.00 2013-06-20 09:08:04.625 171 12656.25 137.78 54834.15 88888.00 2013-06-20 09:08:04.750 171 12656.12 137.70 54834.05 88888.00 2013-06-20 09:08:04.875 171 12656.08 137.68 54834.03 88888.00 2013-06-20 09:08:05.000 171 12656.17 137.78 54834.15 88888.00 2013-06-20 09:08:05.125 171 12656.20 137.80 54834.18 88888.00 2013-06-20 09:08:05.250 171 12656.08 137.70 54834.10 88888.00 2013-06-20 09:08:05.375 171 12656.02 137.65 54834.03 88888.00 2013-06-20 09:08:05.500 171 12656.05 137.65 54834.07 88888.00 2013-06-20 09:08:05.625 171 12656.12 137.68 54834.10 88888.00 2013-06-20 09:08:05.750 171 12656.15 137.78 54834.20 88888.00 2013-06-20 09:08:05.875 171 12656.17 137.80 54834.15 88888.00 2013-06-20 09:08:06.000 171 12656.05 137.70 54834.03 88888.00 2013-06-20 09:08:06.125 171 12656.02 137.68 54834.03 88888.00 2013-06-20 09:08:06.250 171 12656.10 137.68 54834.10 88888.00 2013-06-20 09:08:06.375 171 12656.15 137.75 54834.15 88888.00 2013-06-20 09:08:06.500 171 12656.10 137.78 54834.18 88888.00 2013-06-20 09:08:06.625 171 12656.08 137.72 54834.10 88888.00 2013-06-20 09:08:06.750 171 12656.10 137.72 54834.07 88888.00 2013-06-20 09:08:06.875 171 12656.12 137.68 54834.05 88888.00 2013-06-20 09:08:07.000 171 12656.02 137.65 54834.00 88888.00 2013-06-20 09:08:07.125 171 12656.02 137.70 54834.07 88888.00 2013-06-20 09:08:07.250 171 12656.10 137.75 54834.10 88888.00 2013-06-20 09:08:07.375 171 12656.10 137.75 54834.05 88888.00 2013-06-20 09:08:07.500 171 12656.15 137.72 54834.03 88888.00 2013-06-20 09:08:07.625 171 12656.15 137.68 54834.00 88888.00 2013-06-20 09:08:07.750 171 12656.20 137.72 54834.05 88888.00 2013-06-20 09:08:07.875 171 12656.25 137.78 54834.10 88888.00 2013-06-20 09:08:08.000 171 12656.23 137.75 54834.05 88888.00 2013-06-20 09:08:08.125 171 12656.12 137.65 54834.03 88888.00 2013-06-20 09:08:08.250 171 12656.15 137.70 54834.05 88888.00 2013-06-20 09:08:08.375 171 12656.23 137.70 54834.05 88888.00 2013-06-20 09:08:08.500 171 12656.20 137.68 54834.05 88888.00 2013-06-20 09:08:08.625 171 12656.20 137.68 54834.05 88888.00 2013-06-20 09:08:08.750 171 12656.17 137.68 54834.05 88888.00 2013-06-20 09:08:08.875 171 12656.15 137.70 54834.03 88888.00 2013-06-20 09:08:09.000 171 12656.08 137.70 54833.97 88888.00 2013-06-20 09:08:09.125 171 12656.02 137.70 54834.03 88888.00 2013-06-20 09:08:09.250 171 12656.10 137.72 54834.05 88888.00 2013-06-20 09:08:09.375 171 12656.20 137.68 54834.03 88888.00 2013-06-20 09:08:09.500 171 12656.20 137.70 54833.97 88888.00 2013-06-20 09:08:09.625 171 12656.12 137.75 54834.00 88888.00 2013-06-20 09:08:09.750 171 12656.10 137.78 54834.00 88888.00 2013-06-20 09:08:09.875 171 12656.10 137.78 54834.03 88888.00 2013-06-20 09:08:10.000 171 12656.05 137.72 54833.97 88888.00 2013-06-20 09:08:10.125 171 12656.00 137.70 54834.00 88888.00 2013-06-20 09:08:10.250 171 12655.98 137.75 54834.05 88888.00 2013-06-20 09:08:10.375 171 12656.02 137.75 54834.05 88888.00 2013-06-20 09:08:10.500 171 12656.05 137.72 54834.03 88888.00 2013-06-20 09:08:10.625 171 12656.15 137.72 54834.05 88888.00 2013-06-20 09:08:10.750 171 12656.20 137.75 54834.05 88888.00 2013-06-20 09:08:10.875 171 12656.12 137.68 54834.00 88888.00 2013-06-20 09:08:11.000 171 12656.10 137.65 54834.00 88888.00 2013-06-20 09:08:11.125 171 12656.10 137.68 54834.00 88888.00 2013-06-20 09:08:11.250 171 12656.05 137.65 54834.00 88888.00 2013-06-20 09:08:11.375 171 12656.00 137.62 54833.95 88888.00 2013-06-20 09:08:11.500 171 12656.02 137.65 54833.97 88888.00 2013-06-20 09:08:11.625 171 12656.05 137.68 54834.00 88888.00 2013-06-20 09:08:11.750 171 12656.02 137.68 54834.00 88888.00 2013-06-20 09:08:11.875 171 12656.02 137.68 54834.00 88888.00 2013-06-20 09:08:12.000 171 12656.00 137.65 54833.93 88888.00 2013-06-20 09:08:12.125 171 12656.02 137.60 54833.95 88888.00 2013-06-20 09:08:12.250 171 12656.05 137.62 54834.00 88888.00 2013-06-20 09:08:12.375 171 12656.02 137.62 54833.97 88888.00 2013-06-20 09:08:12.500 171 12656.00 137.68 54834.03 88888.00 2013-06-20 09:08:12.625 171 12656.08 137.70 54834.03 88888.00 2013-06-20 09:08:12.750 171 12656.05 137.68 54833.97 88888.00 2013-06-20 09:08:12.875 171 12656.02 137.72 54833.97 88888.00 2013-06-20 09:08:13.000 171 12656.02 137.72 54833.97 88888.00 2013-06-20 09:08:13.125 171 12656.05 137.68 54833.95 88888.00 2013-06-20 09:08:13.250 171 12656.10 137.68 54834.00 88888.00 2013-06-20 09:08:13.375 171 12656.10 137.70 54834.00 88888.00 2013-06-20 09:08:13.500 171 12656.05 137.68 54834.00 88888.00 2013-06-20 09:08:13.625 171 12656.08 137.75 54834.00 88888.00 2013-06-20 09:08:13.750 171 12656.08 137.72 54833.95 88888.00 2013-06-20 09:08:13.875 171 12655.98 137.68 54833.95 88888.00 2013-06-20 09:08:14.000 171 12655.98 137.65 54833.97 88888.00 2013-06-20 09:08:14.125 171 12656.00 137.62 54833.93 88888.00 2013-06-20 09:08:14.250 171 12655.90 137.55 54833.82 88888.00 2013-06-20 09:08:14.375 171 12655.95 137.57 54833.85 88888.00 2013-06-20 09:08:14.500 171 12655.98 137.65 54833.93 88888.00 2013-06-20 09:08:14.625 171 12656.00 137.70 54833.97 88888.00 2013-06-20 09:08:14.750 171 12656.02 137.65 54833.95 88888.00 2013-06-20 09:08:14.875 171 12656.08 137.65 54833.93 88888.00 2013-06-20 09:08:15.000 171 12656.12 137.62 54833.97 88888.00 2013-06-20 09:08:15.125 171 12656.05 137.62 54833.97 88888.00 2013-06-20 09:08:15.250 171 12656.08 137.62 54834.00 88888.00 2013-06-20 09:08:15.375 171 12656.12 137.62 54834.00 88888.00 2013-06-20 09:08:15.500 171 12656.10 137.60 54833.97 88888.00 2013-06-20 09:08:15.625 171 12656.08 137.60 54833.95 88888.00 2013-06-20 09:08:15.750 171 12656.08 137.62 54833.95 88888.00 2013-06-20 09:08:15.875 171 12656.05 137.62 54833.95 88888.00 2013-06-20 09:08:16.000 171 12656.02 137.60 54833.93 88888.00 2013-06-20 09:08:16.125 171 12656.08 137.62 54833.93 88888.00 2013-06-20 09:08:16.250 171 12656.15 137.65 54834.00 88888.00 2013-06-20 09:08:16.375 171 12656.17 137.65 54833.95 88888.00 2013-06-20 09:08:16.500 171 12656.05 137.57 54833.85 88888.00 2013-06-20 09:08:16.625 171 12656.02 137.53 54833.88 88888.00 2013-06-20 09:08:16.750 171 12656.08 137.57 54833.93 88888.00 2013-06-20 09:08:16.875 171 12656.08 137.60 54833.93 88888.00 2013-06-20 09:08:17.000 171 12656.05 137.57 54833.88 88888.00 2013-06-20 09:08:17.125 171 12656.05 137.57 54833.90 88888.00 2013-06-20 09:08:17.250 171 12656.12 137.60 54833.95 88888.00 2013-06-20 09:08:17.375 171 12656.08 137.57 54833.88 88888.00 2013-06-20 09:08:17.500 171 12656.00 137.55 54833.90 88888.00 2013-06-20 09:08:17.625 171 12656.00 137.57 54833.88 88888.00 2013-06-20 09:08:17.750 171 12656.08 137.57 54833.90 88888.00 2013-06-20 09:08:17.875 171 12656.10 137.57 54833.93 88888.00 2013-06-20 09:08:18.000 171 12656.15 137.60 54833.93 88888.00 2013-06-20 09:08:18.125 171 12656.17 137.60 54833.95 88888.00 2013-06-20 09:08:18.250 171 12656.12 137.55 54833.90 88888.00 2013-06-20 09:08:18.375 171 12656.10 137.55 54833.88 88888.00 2013-06-20 09:08:18.500 171 12656.02 137.50 54833.82 88888.00 2013-06-20 09:08:18.625 171 12656.00 137.53 54833.80 88888.00 2013-06-20 09:08:18.750 171 12656.02 137.57 54833.85 88888.00 2013-06-20 09:08:18.875 171 12656.05 137.55 54833.80 88888.00 2013-06-20 09:08:19.000 171 12656.00 137.55 54833.80 88888.00 2013-06-20 09:08:19.125 171 12656.02 137.57 54833.82 88888.00 2013-06-20 09:08:19.250 171 12656.10 137.57 54833.85 88888.00 2013-06-20 09:08:19.375 171 12656.10 137.57 54833.82 88888.00 2013-06-20 09:08:19.500 171 12656.12 137.53 54833.82 88888.00 2013-06-20 09:08:19.625 171 12656.08 137.53 54833.80 88888.00 2013-06-20 09:08:19.750 171 12656.05 137.55 54833.82 88888.00 2013-06-20 09:08:19.875 171 12656.05 137.60 54833.85 88888.00 2013-06-20 09:08:20.000 171 12656.08 137.55 54833.78 88888.00 2013-06-20 09:08:20.125 171 12656.02 137.50 54833.72 88888.00 2013-06-20 09:08:20.250 171 12656.02 137.50 54833.80 88888.00 2013-06-20 09:08:20.375 171 12656.12 137.55 54833.80 88888.00 2013-06-20 09:08:20.500 171 12656.12 137.55 54833.80 88888.00 2013-06-20 09:08:20.625 171 12656.08 137.55 54833.82 88888.00 2013-06-20 09:08:20.750 171 12656.10 137.57 54833.82 88888.00 2013-06-20 09:08:20.875 171 12656.10 137.55 54833.80 88888.00 2013-06-20 09:08:21.000 171 12656.08 137.53 54833.75 88888.00 2013-06-20 09:08:21.125 171 12656.08 137.53 54833.78 88888.00 2013-06-20 09:08:21.250 171 12656.12 137.50 54833.78 88888.00 2013-06-20 09:08:21.375 171 12656.20 137.50 54833.82 88888.00 2013-06-20 09:08:21.500 171 12656.12 137.47 54833.78 88888.00 2013-06-20 09:08:21.625 171 12656.05 137.45 54833.78 88888.00 2013-06-20 09:08:21.750 171 12656.05 137.50 54833.75 88888.00 2013-06-20 09:08:21.875 171 12656.12 137.57 54833.80 88888.00 2013-06-20 09:08:22.000 171 12656.10 137.53 54833.75 88888.00 2013-06-20 09:08:22.125 171 12656.00 137.43 54833.70 88888.00 2013-06-20 09:08:22.250 171 12655.90 137.45 54833.75 88888.00 2013-06-20 09:08:22.375 171 12655.95 137.53 54833.78 88888.00 2013-06-20 09:08:22.500 171 12656.00 137.47 54833.78 88888.00 2013-06-20 09:08:22.625 171 12656.02 137.45 54833.78 88888.00 2013-06-20 09:08:22.750 171 12656.00 137.43 54833.75 88888.00 2013-06-20 09:08:22.875 171 12656.02 137.43 54833.72 88888.00 2013-06-20 09:08:23.000 171 12656.05 137.47 54833.82 88888.00 2013-06-20 09:08:23.125 171 12656.00 137.45 54833.80 88888.00 2013-06-20 09:08:23.250 171 12655.98 137.43 54833.75 88888.00 2013-06-20 09:08:23.375 171 12656.00 137.40 54833.72 88888.00 2013-06-20 09:08:23.500 171 12655.98 137.43 54833.78 88888.00 2013-06-20 09:08:23.625 171 12655.95 137.45 54833.80 88888.00 2013-06-20 09:08:23.750 171 12656.02 137.43 54833.78 88888.00 2013-06-20 09:08:23.875 171 12656.02 137.43 54833.72 88888.00 2013-06-20 09:08:24.000 171 12656.02 137.45 54833.78 88888.00 2013-06-20 09:08:24.125 171 12656.02 137.47 54833.80 88888.00 2013-06-20 09:08:24.250 171 12656.02 137.47 54833.80 88888.00 2013-06-20 09:08:24.375 171 12656.05 137.45 54833.75 88888.00 2013-06-20 09:08:24.500 171 12656.02 137.45 54833.75 88888.00 2013-06-20 09:08:24.625 171 12656.02 137.45 54833.72 88888.00 2013-06-20 09:08:24.750 171 12656.02 137.43 54833.70 88888.00 2013-06-20 09:08:24.875 171 12655.98 137.35 54833.68 88888.00 2013-06-20 09:08:25.000 171 12656.02 137.40 54833.70 88888.00 2013-06-20 09:08:25.125 171 12656.12 137.45 54833.72 88888.00 2013-06-20 09:08:25.250 171 12656.12 137.38 54833.70 88888.00 2013-06-20 09:08:25.375 171 12656.12 137.40 54833.70 88888.00 2013-06-20 09:08:25.500 171 12656.10 137.43 54833.70 88888.00 2013-06-20 09:08:25.625 171 12656.10 137.45 54833.72 88888.00 2013-06-20 09:08:25.750 171 12656.17 137.53 54833.78 88888.00 2013-06-20 09:08:25.875 171 12656.15 137.47 54833.72 88888.00 2013-06-20 09:08:26.000 171 12656.08 137.40 54833.65 88888.00 2013-06-20 09:08:26.125 171 12656.08 137.43 54833.65 88888.00 2013-06-20 09:08:26.250 171 12656.10 137.47 54833.78 88888.00 2013-06-20 09:08:26.375 171 12656.10 137.45 54833.72 88888.00 2013-06-20 09:08:26.500 171 12656.08 137.43 54833.68 88888.00 2013-06-20 09:08:26.625 171 12656.05 137.45 54833.68 88888.00 2013-06-20 09:08:26.750 171 12656.02 137.47 54833.72 88888.00 2013-06-20 09:08:26.875 171 12655.95 137.38 54833.65 88888.00 2013-06-20 09:08:27.000 171 12655.95 137.38 54833.62 88888.00 2013-06-20 09:08:27.125 171 12656.00 137.45 54833.68 88888.00 2013-06-20 09:08:27.250 171 12656.00 137.43 54833.68 88888.00 2013-06-20 09:08:27.375 171 12656.05 137.40 54833.65 88888.00 2013-06-20 09:08:27.500 171 12656.08 137.43 54833.68 88888.00 2013-06-20 09:08:27.625 171 12656.10 137.47 54833.70 88888.00 2013-06-20 09:08:27.750 171 12656.15 137.45 54833.75 88888.00 2013-06-20 09:08:27.875 171 12656.12 137.40 54833.68 88888.00 2013-06-20 09:08:28.000 171 12656.08 137.38 54833.62 88888.00 2013-06-20 09:08:28.125 171 12656.08 137.45 54833.70 88888.00 2013-06-20 09:08:28.250 171 12656.02 137.43 54833.72 88888.00 2013-06-20 09:08:28.375 171 12656.08 137.47 54833.75 88888.00 2013-06-20 09:08:28.500 171 12656.05 137.45 54833.70 88888.00 2013-06-20 09:08:28.625 171 12656.00 137.43 54833.68 88888.00 2013-06-20 09:08:28.750 171 12655.95 137.35 54833.70 88888.00 2013-06-20 09:08:28.875 171 12655.98 137.38 54833.68 88888.00 2013-06-20 09:08:29.000 171 12656.02 137.40 54833.72 88888.00 2013-06-20 09:08:29.125 171 12656.10 137.43 54833.68 88888.00 2013-06-20 09:08:29.250 171 12656.10 137.38 54833.68 88888.00 2013-06-20 09:08:29.375 171 12656.10 137.40 54833.68 88888.00 2013-06-20 09:08:29.500 171 12656.12 137.45 54833.70 88888.00 2013-06-20 09:08:29.625 171 12656.10 137.40 54833.68 88888.00 2013-06-20 09:08:29.750 171 12656.17 137.38 54833.68 88888.00 2013-06-20 09:08:29.875 171 12656.17 137.38 54833.68 88888.00 2013-06-20 09:08:30.000 171 12656.20 137.40 54833.68 88888.00 2013-06-20 09:08:30.125 171 12656.20 137.45 54833.70 88888.00 2013-06-20 09:08:30.250 171 12656.23 137.47 54833.70 88888.00 2013-06-20 09:08:30.375 171 12656.27 137.47 54833.70 88888.00 2013-06-20 09:08:30.500 171 12656.20 137.40 54833.68 88888.00 2013-06-20 09:08:30.625 171 12656.20 137.38 54833.68 88888.00 2013-06-20 09:08:30.750 171 12656.23 137.40 54833.68 88888.00 2013-06-20 09:08:30.875 171 12656.27 137.40 54833.62 88888.00 2013-06-20 09:08:31.000 171 12656.27 137.40 54833.60 88888.00 2013-06-20 09:08:31.125 171 12656.27 137.43 54833.60 88888.00 2013-06-20 09:08:31.250 171 12656.25 137.43 54833.60 88888.00 2013-06-20 09:08:31.375 171 12656.23 137.43 54833.57 88888.00 2013-06-20 09:08:31.500 171 12656.15 137.38 54833.55 88888.00 2013-06-20 09:08:31.625 171 12656.17 137.43 54833.57 88888.00 2013-06-20 09:08:31.750 171 12656.15 137.43 54833.57 88888.00 2013-06-20 09:08:31.875 171 12656.25 137.47 54833.60 88888.00 2013-06-20 09:08:32.000 171 12656.30 137.47 54833.62 88888.00 2013-06-20 09:08:32.125 171 12656.20 137.38 54833.57 88888.00 2013-06-20 09:08:32.250 171 12656.10 137.35 54833.55 88888.00 2013-06-20 09:08:32.375 171 12656.15 137.38 54833.53 88888.00 2013-06-20 09:08:32.500 171 12656.15 137.38 54833.53 88888.00 2013-06-20 09:08:32.625 171 12656.12 137.38 54833.53 88888.00 2013-06-20 09:08:32.750 171 12656.23 137.43 54833.57 88888.00 2013-06-20 09:08:32.875 171 12656.23 137.43 54833.57 88888.00 2013-06-20 09:08:33.000 171 12656.27 137.45 54833.57 88888.00 2013-06-20 09:08:33.125 171 12656.30 137.50 54833.60 88888.00 2013-06-20 09:08:33.250 171 12656.23 137.45 54833.60 88888.00 2013-06-20 09:08:33.375 171 12656.15 137.43 54833.57 88888.00 2013-06-20 09:08:33.500 171 12656.17 137.45 54833.57 88888.00 2013-06-20 09:08:33.625 171 12656.25 137.45 54833.53 88888.00 2013-06-20 09:08:33.750 171 12656.23 137.43 54833.55 88888.00 2013-06-20 09:08:33.875 171 12656.23 137.43 54833.55 88888.00 2013-06-20 09:08:34.000 171 12656.25 137.45 54833.55 88888.00 2013-06-20 09:08:34.125 171 12656.33 137.45 54833.55 88888.00 2013-06-20 09:08:34.250 171 12656.33 137.43 54833.50 88888.00 2013-06-20 09:08:34.375 171 12656.23 137.35 54833.45 88888.00 2013-06-20 09:08:34.500 171 12656.12 137.32 54833.43 88888.00 2013-06-20 09:08:34.625 171 12656.17 137.43 54833.50 88888.00 2013-06-20 09:08:34.750 171 12656.35 137.53 54833.60 88888.00 2013-06-20 09:08:34.875 171 12656.33 137.47 54833.57 88888.00 2013-06-20 09:08:35.000 171 12656.33 137.47 54833.62 88888.00 2013-06-20 09:08:35.125 171 12656.30 137.47 54833.68 88888.00 2013-06-20 09:08:35.250 171 12656.30 137.53 54833.70 88888.00 2013-06-20 09:08:35.375 171 12656.30 137.50 54833.65 88888.00 2013-06-20 09:08:35.500 171 12656.25 137.45 54833.60 88888.00 2013-06-20 09:08:35.625 171 12656.30 137.43 54833.60 88888.00 2013-06-20 09:08:35.750 171 12656.30 137.40 54833.57 88888.00 2013-06-20 09:08:35.875 171 12656.23 137.40 54833.55 88888.00 2013-06-20 09:08:36.000 171 12656.20 137.38 54833.55 88888.00 2013-06-20 09:08:36.125 171 12656.25 137.38 54833.55 88888.00 2013-06-20 09:08:36.250 171 12656.25 137.40 54833.55 88888.00 2013-06-20 09:08:36.375 171 12656.23 137.43 54833.53 88888.00 2013-06-20 09:08:36.500 171 12656.15 137.40 54833.53 88888.00 2013-06-20 09:08:36.625 171 12656.17 137.43 54833.53 88888.00 2013-06-20 09:08:36.750 171 12656.25 137.45 54833.60 88888.00 2013-06-20 09:08:36.875 171 12656.35 137.47 54833.57 88888.00 2013-06-20 09:08:37.000 171 12656.38 137.50 54833.57 88888.00 2013-06-20 09:08:37.125 171 12656.35 137.50 54833.60 88888.00 2013-06-20 09:08:37.250 171 12656.30 137.47 54833.57 88888.00 2013-06-20 09:08:37.375 171 12656.30 137.45 54833.55 88888.00 2013-06-20 09:08:37.500 171 12656.30 137.47 54833.55 88888.00 2013-06-20 09:08:37.625 171 12656.33 137.47 54833.53 88888.00 2013-06-20 09:08:37.750 171 12656.33 137.47 54833.55 88888.00 2013-06-20 09:08:37.875 171 12656.30 137.38 54833.53 88888.00 2013-06-20 09:08:38.000 171 12656.33 137.40 54833.50 88888.00 2013-06-20 09:08:38.125 171 12656.38 137.50 54833.53 88888.00 2013-06-20 09:08:38.250 171 12656.27 137.40 54833.47 88888.00 2013-06-20 09:08:38.375 171 12656.27 137.43 54833.50 88888.00 2013-06-20 09:08:38.500 171 12656.35 137.45 54833.55 88888.00 2013-06-20 09:08:38.625 171 12656.40 137.43 54833.50 88888.00 2013-06-20 09:08:38.750 171 12656.42 137.47 54833.55 88888.00 2013-06-20 09:08:38.875 171 12656.42 137.47 54833.57 88888.00 2013-06-20 09:08:39.000 171 12656.48 137.45 54833.55 88888.00 2013-06-20 09:08:39.125 171 12656.50 137.50 54833.60 88888.00 2013-06-20 09:08:39.250 171 12656.38 137.47 54833.57 88888.00 2013-06-20 09:08:39.375 171 12656.38 137.47 54833.57 88888.00 2013-06-20 09:08:39.500 171 12656.38 137.47 54833.55 88888.00 2013-06-20 09:08:39.625 171 12656.38 137.45 54833.53 88888.00 2013-06-20 09:08:39.750 171 12656.35 137.38 54833.50 88888.00 2013-06-20 09:08:39.875 171 12656.42 137.45 54833.60 88888.00 2013-06-20 09:08:40.000 171 12656.42 137.45 54833.57 88888.00 2013-06-20 09:08:40.125 171 12656.40 137.43 54833.50 88888.00 2013-06-20 09:08:40.250 171 12656.40 137.40 54833.50 88888.00 2013-06-20 09:08:40.375 171 12656.38 137.43 54833.50 88888.00 2013-06-20 09:08:40.500 171 12656.30 137.47 54833.53 88888.00 2013-06-20 09:08:40.625 171 12656.27 137.45 54833.55 88888.00 2013-06-20 09:08:40.750 171 12656.27 137.45 54833.57 88888.00 2013-06-20 09:08:40.875 171 12656.40 137.50 54833.60 88888.00 2013-06-20 09:08:41.000 171 12656.42 137.47 54833.57 88888.00 2013-06-20 09:08:41.125 171 12656.40 137.47 54833.60 88888.00 2013-06-20 09:08:41.250 171 12656.30 137.38 54833.53 88888.00 2013-06-20 09:08:41.375 171 12656.33 137.45 54833.57 88888.00 2013-06-20 09:08:41.500 171 12656.38 137.50 54833.62 88888.00 2013-06-20 09:08:41.625 171 12656.42 137.53 54833.60 88888.00 2013-06-20 09:08:41.750 171 12656.50 137.50 54833.57 88888.00 2013-06-20 09:08:41.875 171 12656.45 137.50 54833.55 88888.00 2013-06-20 09:08:42.000 171 12656.33 137.47 54833.53 88888.00 2013-06-20 09:08:42.125 171 12656.27 137.40 54833.45 88888.00 2013-06-20 09:08:42.250 171 12656.25 137.35 54833.45 88888.00 2013-06-20 09:08:42.375 171 12656.38 137.45 54833.53 88888.00 2013-06-20 09:08:42.500 171 12656.45 137.53 54833.60 88888.00 2013-06-20 09:08:42.625 171 12656.40 137.53 54833.55 88888.00 2013-06-20 09:08:42.750 171 12656.35 137.53 54833.53 88888.00 2013-06-20 09:08:42.875 171 12656.38 137.53 54833.55 88888.00 2013-06-20 09:08:43.000 171 12656.40 137.55 54833.57 88888.00 2013-06-20 09:08:43.125 171 12656.42 137.55 54833.55 88888.00 2013-06-20 09:08:43.250 171 12656.38 137.47 54833.53 88888.00 2013-06-20 09:08:43.375 171 12656.42 137.50 54833.53 88888.00 2013-06-20 09:08:43.500 171 12656.42 137.55 54833.53 88888.00 2013-06-20 09:08:43.625 171 12656.40 137.55 54833.55 88888.00 2013-06-20 09:08:43.750 171 12656.42 137.57 54833.57 88888.00 2013-06-20 09:08:43.875 171 12656.45 137.60 54833.57 88888.00 2013-06-20 09:08:44.000 171 12656.45 137.60 54833.55 88888.00 2013-06-20 09:08:44.125 171 12656.40 137.60 54833.57 88888.00 2013-06-20 09:08:44.250 171 12656.33 137.62 54833.60 88888.00 2013-06-20 09:08:44.375 171 12656.40 137.62 54833.55 88888.00 2013-06-20 09:08:44.500 171 12656.45 137.62 54833.57 88888.00 2013-06-20 09:08:44.625 171 12656.42 137.57 54833.55 88888.00 2013-06-20 09:08:44.750 171 12656.38 137.55 54833.50 88888.00 2013-06-20 09:08:44.875 171 12656.33 137.57 54833.53 88888.00 2013-06-20 09:08:45.000 171 12656.38 137.62 54833.57 88888.00 2013-06-20 09:08:45.125 171 12656.48 137.68 54833.60 88888.00 2013-06-20 09:08:45.250 171 12656.52 137.65 54833.60 88888.00 2013-06-20 09:08:45.375 171 12656.52 137.62 54833.55 88888.00 2013-06-20 09:08:45.500 171 12656.58 137.65 54833.55 88888.00 2013-06-20 09:08:45.625 171 12656.52 137.65 54833.57 88888.00 2013-06-20 09:08:45.750 171 12656.50 137.65 54833.60 88888.00 2013-06-20 09:08:45.875 171 12656.52 137.68 54833.62 88888.00 2013-06-20 09:08:46.000 171 12656.52 137.65 54833.60 88888.00 2013-06-20 09:08:46.125 171 12656.55 137.65 54833.60 88888.00 2013-06-20 09:08:46.250 171 12656.55 137.65 54833.60 88888.00 2013-06-20 09:08:46.375 171 12656.58 137.70 54833.60 88888.00 2013-06-20 09:08:46.500 171 12656.60 137.70 54833.62 88888.00 2013-06-20 09:08:46.625 171 12656.55 137.72 54833.62 88888.00 2013-06-20 09:08:46.750 171 12656.52 137.70 54833.62 88888.00 2013-06-20 09:08:46.875 171 12656.55 137.68 54833.62 88888.00 2013-06-20 09:08:47.000 171 12656.58 137.70 54833.60 88888.00 2013-06-20 09:08:47.125 171 12656.62 137.75 54833.65 88888.00 2013-06-20 09:08:47.250 171 12656.65 137.68 54833.68 88888.00 2013-06-20 09:08:47.375 171 12656.60 137.70 54833.68 88888.00 2013-06-20 09:08:47.500 171 12656.52 137.68 54833.57 88888.00 2013-06-20 09:08:47.625 171 12656.55 137.70 54833.57 88888.00 2013-06-20 09:08:47.750 171 12656.55 137.68 54833.55 88888.00 2013-06-20 09:08:47.875 171 12656.60 137.72 54833.57 88888.00 2013-06-20 09:08:48.000 171 12656.60 137.72 54833.57 88888.00 2013-06-20 09:08:48.125 171 12656.55 137.68 54833.57 88888.00 2013-06-20 09:08:48.250 171 12656.58 137.75 54833.65 88888.00 2013-06-20 09:08:48.375 171 12656.70 137.80 54833.65 88888.00 2013-06-20 09:08:48.500 171 12656.62 137.78 54833.60 88888.00 2013-06-20 09:08:48.625 171 12656.60 137.75 54833.57 88888.00 2013-06-20 09:08:48.750 171 12656.55 137.78 54833.60 88888.00 2013-06-20 09:08:48.875 171 12656.60 137.80 54833.65 88888.00 2013-06-20 09:08:49.000 171 12656.70 137.80 54833.62 88888.00 2013-06-20 09:08:49.125 171 12656.75 137.78 54833.60 88888.00 2013-06-20 09:08:49.250 171 12656.75 137.75 54833.57 88888.00 2013-06-20 09:08:49.375 171 12656.73 137.72 54833.55 88888.00 2013-06-20 09:08:49.500 171 12656.75 137.75 54833.60 88888.00 2013-06-20 09:08:49.625 171 12656.70 137.75 54833.55 88888.00 2013-06-20 09:08:49.750 171 12656.75 137.78 54833.55 88888.00 2013-06-20 09:08:49.875 171 12656.80 137.82 54833.57 88888.00 2013-06-20 09:08:50.000 171 12656.75 137.78 54833.57 88888.00 2013-06-20 09:08:50.125 171 12656.70 137.80 54833.57 88888.00 2013-06-20 09:08:50.250 171 12656.65 137.80 54833.57 88888.00 2013-06-20 09:08:50.375 171 12656.70 137.82 54833.57 88888.00 2013-06-20 09:08:50.500 171 12656.77 137.85 54833.60 88888.00 2013-06-20 09:08:50.625 171 12656.80 137.80 54833.57 88888.00 2013-06-20 09:08:50.750 171 12656.80 137.85 54833.60 88888.00 2013-06-20 09:08:50.875 171 12656.83 137.80 54833.60 88888.00 2013-06-20 09:08:51.000 171 12656.80 137.82 54833.57 88888.00 2013-06-20 09:08:51.125 171 12656.75 137.90 54833.60 88888.00 2013-06-20 09:08:51.250 171 12656.62 137.80 54833.57 88888.00 2013-06-20 09:08:51.375 171 12656.67 137.80 54833.55 88888.00 2013-06-20 09:08:51.500 171 12656.73 137.78 54833.55 88888.00 2013-06-20 09:08:51.625 171 12656.77 137.82 54833.57 88888.00 2013-06-20 09:08:51.750 171 12656.83 137.82 54833.60 88888.00 2013-06-20 09:08:51.875 171 12656.88 137.88 54833.65 88888.00 2013-06-20 09:08:52.000 171 12656.85 137.85 54833.60 88888.00 2013-06-20 09:08:52.125 171 12656.75 137.85 54833.62 88888.00 2013-06-20 09:08:52.250 171 12656.77 137.90 54833.68 88888.00 2013-06-20 09:08:52.375 171 12656.83 137.90 54833.65 88888.00 2013-06-20 09:08:52.500 171 12656.77 137.82 54833.60 88888.00 2013-06-20 09:08:52.625 171 12656.80 137.88 54833.68 88888.00 2013-06-20 09:08:52.750 171 12656.83 137.95 54833.72 88888.00 2013-06-20 09:08:52.875 171 12656.83 137.90 54833.70 88888.00 2013-06-20 09:08:53.000 171 12656.80 137.85 54833.65 88888.00 2013-06-20 09:08:53.125 171 12656.88 137.88 54833.68 88888.00 2013-06-20 09:08:53.250 171 12656.88 137.85 54833.65 88888.00 2013-06-20 09:08:53.375 171 12656.85 137.82 54833.68 88888.00 2013-06-20 09:08:53.500 171 12656.83 137.85 54833.68 88888.00 2013-06-20 09:08:53.625 171 12656.88 137.82 54833.65 88888.00 2013-06-20 09:08:53.750 171 12656.88 137.80 54833.65 88888.00 2013-06-20 09:08:53.875 171 12656.92 137.88 54833.68 88888.00 2013-06-20 09:08:54.000 171 12656.90 137.85 54833.65 88888.00 2013-06-20 09:08:54.125 171 12656.85 137.82 54833.65 88888.00 2013-06-20 09:08:54.250 171 12656.88 137.80 54833.62 88888.00 2013-06-20 09:08:54.375 171 12656.88 137.80 54833.60 88888.00 2013-06-20 09:08:54.500 171 12656.85 137.90 54833.65 88888.00 2013-06-20 09:08:54.625 171 12656.85 137.90 54833.68 88888.00 2013-06-20 09:08:54.750 171 12656.83 137.85 54833.65 88888.00 2013-06-20 09:08:54.875 171 12656.83 137.85 54833.65 88888.00 2013-06-20 09:08:55.000 171 12656.88 137.90 54833.68 88888.00 2013-06-20 09:08:55.125 171 12656.92 137.93 54833.72 88888.00 2013-06-20 09:08:55.250 171 12656.90 137.88 54833.72 88888.00 2013-06-20 09:08:55.375 171 12656.92 137.90 54833.70 88888.00 2013-06-20 09:08:55.500 171 12656.90 137.90 54833.68 88888.00 2013-06-20 09:08:55.625 171 12656.90 137.93 54833.68 88888.00 2013-06-20 09:08:55.750 171 12656.92 137.90 54833.68 88888.00 2013-06-20 09:08:55.875 171 12656.88 137.88 54833.70 88888.00 2013-06-20 09:08:56.000 171 12656.90 137.90 54833.70 88888.00 2013-06-20 09:08:56.125 171 12656.88 137.88 54833.65 88888.00 2013-06-20 09:08:56.250 171 12656.88 137.93 54833.68 88888.00 2013-06-20 09:08:56.375 171 12656.95 137.93 54833.70 88888.00 2013-06-20 09:08:56.500 171 12656.88 137.93 54833.65 88888.00 2013-06-20 09:08:56.625 171 12656.80 137.93 54833.68 88888.00 2013-06-20 09:08:56.750 171 12656.83 137.90 54833.65 88888.00 2013-06-20 09:08:56.875 171 12656.85 137.88 54833.62 88888.00 2013-06-20 09:08:57.000 171 12656.95 137.90 54833.57 88888.00 2013-06-20 09:08:57.125 171 12657.00 137.93 54833.62 88888.00 2013-06-20 09:08:57.250 171 12657.00 137.95 54833.68 88888.00 2013-06-20 09:08:57.375 171 12657.02 138.00 54833.72 88888.00 2013-06-20 09:08:57.500 171 12657.05 138.05 54833.75 88888.00 2013-06-20 09:08:57.625 171 12657.02 138.00 54833.70 88888.00 2013-06-20 09:08:57.750 171 12657.00 137.95 54833.70 88888.00 2013-06-20 09:08:57.875 171 12656.98 137.95 54833.72 88888.00 2013-06-20 09:08:58.000 171 12656.98 137.97 54833.70 88888.00 2013-06-20 09:08:58.125 171 12656.95 137.93 54833.68 88888.00 2013-06-20 09:08:58.250 171 12656.98 137.93 54833.70 88888.00 2013-06-20 09:08:58.375 171 12657.02 137.97 54833.72 88888.00 2013-06-20 09:08:58.500 171 12657.08 138.05 54833.78 88888.00 2013-06-20 09:08:58.625 171 12657.02 138.07 54833.80 88888.00 2013-06-20 09:08:58.750 171 12657.00 138.03 54833.78 88888.00 2013-06-20 09:08:58.875 171 12657.00 138.00 54833.75 88888.00 2013-06-20 09:08:59.000 171 12657.00 137.97 54833.75 88888.00 2013-06-20 09:08:59.125 171 12656.95 137.95 54833.72 88888.00 2013-06-20 09:08:59.250 171 12656.92 137.93 54833.78 88888.00 2013-06-20 09:08:59.375 171 12656.98 138.00 54833.80 88888.00 2013-06-20 09:08:59.500 171 12657.05 138.05 54833.85 88888.00 2013-06-20 09:08:59.625 171 12657.08 138.00 54833.80 88888.00 2013-06-20 09:08:59.750 171 12657.02 137.95 54833.72 88888.00 2013-06-20 09:08:59.875 171 12657.05 137.97 54833.75 88888.00 2013-06-20 09:09:00.000 171 12657.10 138.05 54833.78 88888.00 2013-06-20 09:09:00.125 171 12657.12 138.12 54833.78 88888.00 2013-06-20 09:09:00.250 171 12657.08 138.10 54833.82 88888.00 2013-06-20 09:09:00.375 171 12657.02 138.10 54833.80 88888.00 2013-06-20 09:09:00.500 171 12656.92 138.10 54833.75 88888.00 2013-06-20 09:09:00.625 171 12656.95 138.10 54833.78 88888.00 2013-06-20 09:09:00.750 171 12656.98 138.12 54833.78 88888.00 2013-06-20 09:09:00.875 171 12656.95 138.10 54833.78 88888.00 2013-06-20 09:09:01.000 171 12656.98 138.10 54833.75 88888.00 2013-06-20 09:09:01.125 171 12657.12 138.15 54833.78 88888.00 2013-06-20 09:09:01.250 171 12657.12 138.12 54833.78 88888.00 2013-06-20 09:09:01.375 171 12657.15 138.12 54833.78 88888.00 2013-06-20 09:09:01.500 171 12657.12 138.18 54833.82 88888.00 2013-06-20 09:09:01.625 171 12657.10 138.12 54833.82 88888.00 2013-06-20 09:09:01.750 171 12657.10 138.12 54833.82 88888.00 2013-06-20 09:09:01.875 171 12657.08 138.15 54833.82 88888.00 2013-06-20 09:09:02.000 171 12657.08 138.12 54833.82 88888.00 2013-06-20 09:09:02.125 171 12657.10 138.12 54833.78 88888.00 2013-06-20 09:09:02.250 171 12657.10 138.15 54833.82 88888.00 2013-06-20 09:09:02.375 171 12657.20 138.15 54833.85 88888.00 2013-06-20 09:09:02.500 171 12657.23 138.15 54833.82 88888.00 2013-06-20 09:09:02.625 171 12657.20 138.12 54833.82 88888.00 2013-06-20 09:09:02.750 171 12657.25 138.12 54833.80 88888.00 2013-06-20 09:09:02.875 171 12657.27 138.12 54833.78 88888.00 2013-06-20 09:09:03.000 171 12657.25 138.20 54833.80 88888.00 2013-06-20 09:09:03.125 171 12657.23 138.20 54833.85 88888.00 2013-06-20 09:09:03.250 171 12657.15 138.20 54833.85 88888.00 2013-06-20 09:09:03.375 171 12657.12 138.18 54833.82 88888.00 2013-06-20 09:09:03.500 171 12657.12 138.15 54833.82 88888.00 2013-06-20 09:09:03.625 171 12657.15 138.20 54833.85 88888.00 2013-06-20 09:09:03.750 171 12657.12 138.20 54833.85 88888.00 2013-06-20 09:09:03.875 171 12657.17 138.22 54833.88 88888.00 2013-06-20 09:09:04.000 171 12657.25 138.22 54833.88 88888.00 2013-06-20 09:09:04.125 171 12657.23 138.22 54833.90 88888.00 2013-06-20 09:09:04.250 171 12657.20 138.20 54833.88 88888.00 2013-06-20 09:09:04.375 171 12657.23 138.22 54833.82 88888.00 2013-06-20 09:09:04.500 171 12657.25 138.25 54833.80 88888.00 2013-06-20 09:09:04.625 171 12657.20 138.25 54833.85 88888.00 2013-06-20 09:09:04.750 171 12657.17 138.22 54833.88 88888.00 2013-06-20 09:09:04.875 171 12657.23 138.25 54833.90 88888.00 2013-06-20 09:09:05.000 171 12657.33 138.30 54833.90 88888.00 2013-06-20 09:09:05.125 171 12657.25 138.25 54833.82 88888.00 2013-06-20 09:09:05.250 171 12657.25 138.22 54833.90 88888.00 2013-06-20 09:09:05.375 171 12657.30 138.28 54833.93 88888.00 2013-06-20 09:09:05.500 171 12657.30 138.28 54833.95 88888.00 2013-06-20 09:09:05.625 171 12657.33 138.30 54833.93 88888.00 2013-06-20 09:09:05.750 171 12657.20 138.28 54833.93 88888.00 2013-06-20 09:09:05.875 171 12657.15 138.28 54833.95 88888.00 2013-06-20 09:09:06.000 171 12657.20 138.30 54833.95 88888.00 2013-06-20 09:09:06.125 171 12657.25 138.28 54833.90 88888.00 2013-06-20 09:09:06.250 171 12657.27 138.30 54833.97 88888.00 2013-06-20 09:09:06.375 171 12657.38 138.35 54834.00 88888.00 2013-06-20 09:09:06.500 171 12657.35 138.35 54834.00 88888.00 2013-06-20 09:09:06.625 171 12657.38 138.35 54833.97 88888.00 2013-06-20 09:09:06.750 171 12657.45 138.35 54834.00 88888.00 2013-06-20 09:09:06.875 171 12657.42 138.38 54833.97 88888.00 2013-06-20 09:09:07.000 171 12657.38 138.35 54833.95 88888.00 2013-06-20 09:09:07.125 171 12657.40 138.32 54833.95 88888.00 2013-06-20 09:09:07.250 171 12657.40 138.35 54834.03 88888.00 2013-06-20 09:09:07.375 171 12657.40 138.35 54833.97 88888.00 2013-06-20 09:09:07.500 171 12657.38 138.32 54833.95 88888.00 2013-06-20 09:09:07.625 171 12657.35 138.30 54833.93 88888.00 2013-06-20 09:09:07.750 171 12657.40 138.32 54833.93 88888.00 2013-06-20 09:09:07.875 171 12657.48 138.35 54833.93 88888.00 2013-06-20 09:09:08.000 171 12657.45 138.38 54833.93 88888.00 2013-06-20 09:09:08.125 171 12657.45 138.35 54833.93 88888.00 2013-06-20 09:09:08.250 171 12657.42 138.25 54833.88 88888.00 2013-06-20 09:09:08.375 171 12657.40 138.22 54833.85 88888.00 2013-06-20 09:09:08.500 171 12657.48 138.32 54833.93 88888.00 2013-06-20 09:09:08.625 171 12657.50 138.38 54834.00 88888.00 2013-06-20 09:09:08.750 171 12657.48 138.35 54833.97 88888.00 2013-06-20 09:09:08.875 171 12657.42 138.35 54833.95 88888.00 2013-06-20 09:09:09.000 171 12657.40 138.35 54833.93 88888.00 2013-06-20 09:09:09.125 171 12657.50 138.45 54834.03 88888.00 2013-06-20 09:09:09.250 171 12657.52 138.43 54834.05 88888.00 2013-06-20 09:09:09.375 171 12657.48 138.38 54833.97 88888.00 2013-06-20 09:09:09.500 171 12657.50 138.40 54834.00 88888.00 2013-06-20 09:09:09.625 171 12657.52 138.45 54834.05 88888.00 2013-06-20 09:09:09.750 171 12657.55 138.45 54834.05 88888.00 2013-06-20 09:09:09.875 171 12657.52 138.40 54834.03 88888.00 2013-06-20 09:09:10.000 171 12657.45 138.38 54834.00 88888.00 2013-06-20 09:09:10.125 171 12657.50 138.45 54834.03 88888.00 2013-06-20 09:09:10.250 171 12657.48 138.40 54834.03 88888.00 2013-06-20 09:09:10.375 171 12657.48 138.40 54834.05 88888.00 2013-06-20 09:09:10.500 171 12657.52 138.43 54834.10 88888.00 2013-06-20 09:09:10.625 171 12657.48 138.38 54834.05 88888.00 2013-06-20 09:09:10.750 171 12657.45 138.40 54834.05 88888.00 2013-06-20 09:09:10.875 171 12657.48 138.47 54834.15 88888.00 2013-06-20 09:09:11.000 171 12657.52 138.47 54834.15 88888.00 2013-06-20 09:09:11.125 171 12657.60 138.45 54834.15 88888.00 2013-06-20 09:09:11.250 171 12657.58 138.45 54834.12 88888.00 2013-06-20 09:09:11.375 171 12657.62 138.45 54834.12 88888.00 2013-06-20 09:09:11.500 171 12657.67 138.47 54834.15 88888.00 2013-06-20 09:09:11.625 171 12657.67 138.43 54834.12 88888.00 2013-06-20 09:09:11.750 171 12657.65 138.43 54834.10 88888.00 2013-06-20 09:09:11.875 171 12657.67 138.53 54834.18 88888.00 2013-06-20 09:09:12.000 171 12657.65 138.55 54834.20 88888.00 2013-06-20 09:09:12.125 171 12657.70 138.55 54834.20 88888.00 2013-06-20 09:09:12.250 171 12657.70 138.53 54834.12 88888.00 2013-06-20 09:09:12.375 171 12657.62 138.50 54834.10 88888.00 2013-06-20 09:09:12.500 171 12657.60 138.53 54834.12 88888.00 2013-06-20 09:09:12.625 171 12657.65 138.55 54834.12 88888.00 2013-06-20 09:09:12.750 171 12657.67 138.53 54834.10 88888.00 2013-06-20 09:09:12.875 171 12657.65 138.50 54834.12 88888.00 2013-06-20 09:09:13.000 171 12657.65 138.55 54834.12 88888.00 2013-06-20 09:09:13.125 171 12657.70 138.57 54834.15 88888.00 2013-06-20 09:09:13.250 171 12657.65 138.55 54834.12 88888.00 2013-06-20 09:09:13.375 171 12657.62 138.55 54834.18 88888.00 2013-06-20 09:09:13.500 171 12657.70 138.65 54834.22 88888.00 2013-06-20 09:09:13.625 171 12657.75 138.65 54834.20 88888.00 2013-06-20 09:09:13.750 171 12657.67 138.68 54834.22 88888.00 2013-06-20 09:09:13.875 171 12657.62 138.60 54834.20 88888.00 2013-06-20 09:09:14.000 171 12657.62 138.57 54834.18 88888.00 2013-06-20 09:09:14.125 171 12657.55 138.60 54834.15 88888.00 2013-06-20 09:09:14.250 171 12657.50 138.60 54834.12 88888.00 2013-06-20 09:09:14.375 171 12657.48 138.57 54834.12 88888.00 2013-06-20 09:09:14.500 171 12657.50 138.60 54834.12 88888.00 2013-06-20 09:09:14.625 171 12657.58 138.57 54834.12 88888.00 2013-06-20 09:09:14.750 171 12657.62 138.62 54834.15 88888.00 2013-06-20 09:09:14.875 171 12657.65 138.62 54834.20 88888.00 2013-06-20 09:09:15.000 171 12657.62 138.62 54834.15 88888.00 2013-06-20 09:09:15.125 171 12657.60 138.65 54834.18 88888.00 2013-06-20 09:09:15.250 171 12657.58 138.62 54834.20 88888.00 2013-06-20 09:09:15.375 171 12657.60 138.65 54834.20 88888.00 2013-06-20 09:09:15.500 171 12657.65 138.62 54834.18 88888.00 2013-06-20 09:09:15.625 171 12657.70 138.62 54834.18 88888.00 2013-06-20 09:09:15.750 171 12657.67 138.72 54834.28 88888.00 2013-06-20 09:09:15.875 171 12657.73 138.80 54834.32 88888.00 2013-06-20 09:09:16.000 171 12657.75 138.78 54834.30 88888.00 2013-06-20 09:09:16.125 171 12657.75 138.75 54834.30 88888.00 2013-06-20 09:09:16.250 171 12657.67 138.65 54834.25 88888.00 2013-06-20 09:09:16.375 171 12657.65 138.68 54834.22 88888.00 2013-06-20 09:09:16.500 171 12657.65 138.72 54834.28 88888.00 2013-06-20 09:09:16.625 171 12657.60 138.72 54834.28 88888.00 2013-06-20 09:09:16.750 171 12657.60 138.70 54834.28 88888.00 2013-06-20 09:09:16.875 171 12657.58 138.68 54834.28 88888.00 2013-06-20 09:09:17.000 171 12657.58 138.70 54834.30 88888.00 2013-06-20 09:09:17.125 171 12657.65 138.78 54834.35 88888.00 2013-06-20 09:09:17.250 171 12657.65 138.78 54834.35 88888.00 2013-06-20 09:09:17.375 171 12657.65 138.72 54834.30 88888.00 2013-06-20 09:09:17.500 171 12657.60 138.65 54834.28 88888.00 2013-06-20 09:09:17.625 171 12657.62 138.72 54834.32 88888.00 2013-06-20 09:09:17.750 171 12657.70 138.75 54834.40 88888.00 2013-06-20 09:09:17.875 171 12657.75 138.78 54834.35 88888.00 2013-06-20 09:09:18.000 171 12657.73 138.70 54834.30 88888.00 2013-06-20 09:09:18.125 171 12657.70 138.70 54834.30 88888.00 2013-06-20 09:09:18.250 171 12657.67 138.72 54834.32 88888.00 2013-06-20 09:09:18.375 171 12657.70 138.78 54834.32 88888.00 2013-06-20 09:09:18.500 171 12657.70 138.80 54834.32 88888.00 2013-06-20 09:09:18.625 171 12657.67 138.82 54834.30 88888.00 2013-06-20 09:09:18.750 171 12657.65 138.82 54834.35 88888.00 2013-06-20 09:09:18.875 171 12657.62 138.82 54834.35 88888.00 2013-06-20 09:09:19.000 171 12657.62 138.82 54834.35 88888.00 2013-06-20 09:09:19.125 171 12657.70 138.85 54834.32 88888.00 2013-06-20 09:09:19.250 171 12657.67 138.78 54834.32 88888.00 2013-06-20 09:09:19.375 171 12657.67 138.85 54834.38 88888.00 2013-06-20 09:09:19.500 171 12657.65 138.82 54834.38 88888.00 2013-06-20 09:09:19.625 171 12657.60 138.82 54834.35 88888.00 2013-06-20 09:09:19.750 171 12657.55 138.88 54834.38 88888.00 2013-06-20 09:09:19.875 171 12657.62 138.88 54834.43 88888.00 2013-06-20 09:09:20.000 171 12657.65 138.82 54834.35 88888.00 2013-06-20 09:09:20.125 171 12657.67 138.80 54834.35 88888.00 2013-06-20 09:09:20.250 171 12657.73 138.82 54834.40 88888.00 2013-06-20 09:09:20.375 171 12657.77 138.82 54834.40 88888.00 2013-06-20 09:09:20.500 171 12657.77 138.85 54834.38 88888.00 2013-06-20 09:09:20.625 171 12657.75 138.78 54834.35 88888.00 2013-06-20 09:09:20.750 171 12657.77 138.85 54834.38 88888.00 2013-06-20 09:09:20.875 171 12657.75 138.85 54834.35 88888.00 2013-06-20 09:09:21.000 171 12657.73 138.88 54834.38 88888.00 2013-06-20 09:09:21.125 171 12657.75 138.90 54834.40 88888.00 2013-06-20 09:09:21.250 171 12657.65 138.88 54834.40 88888.00 2013-06-20 09:09:21.375 171 12657.67 138.88 54834.40 88888.00 2013-06-20 09:09:21.500 171 12657.70 138.85 54834.38 88888.00 2013-06-20 09:09:21.625 171 12657.67 138.80 54834.38 88888.00 2013-06-20 09:09:21.750 171 12657.75 138.88 54834.43 88888.00 2013-06-20 09:09:21.875 171 12657.80 138.93 54834.47 88888.00 2013-06-20 09:09:22.000 171 12657.80 138.95 54834.43 88888.00 2013-06-20 09:09:22.125 171 12657.77 138.90 54834.43 88888.00 2013-06-20 09:09:22.250 171 12657.70 138.90 54834.43 88888.00 2013-06-20 09:09:22.375 171 12657.67 138.90 54834.38 88888.00 2013-06-20 09:09:22.500 171 12657.67 138.93 54834.47 88888.00 2013-06-20 09:09:22.625 171 12657.70 138.95 54834.50 88888.00 2013-06-20 09:09:22.750 171 12657.65 138.88 54834.45 88888.00 2013-06-20 09:09:22.875 171 12657.70 138.88 54834.45 88888.00 2013-06-20 09:09:23.000 171 12657.83 139.03 54834.60 88888.00 2013-06-20 09:09:23.125 171 12657.83 139.03 54834.57 88888.00 2013-06-20 09:09:23.250 171 12657.80 138.97 54834.57 88888.00 2013-06-20 09:09:23.375 171 12657.85 139.00 54834.55 88888.00 2013-06-20 09:09:23.500 171 12657.80 138.93 54834.53 88888.00 2013-06-20 09:09:23.625 171 12657.77 138.90 54834.50 88888.00 2013-06-20 09:09:23.750 171 12657.75 138.90 54834.47 88888.00 2013-06-20 09:09:23.875 171 12657.73 138.88 54834.43 88888.00 2013-06-20 09:09:24.000 171 12657.75 138.93 54834.47 88888.00 2013-06-20 09:09:24.125 171 12657.80 139.00 54834.55 88888.00 2013-06-20 09:09:24.250 171 12657.75 138.97 54834.57 88888.00 2013-06-20 09:09:24.375 171 12657.70 138.95 54834.53 88888.00 2013-06-20 09:09:24.500 171 12657.62 138.90 54834.43 88888.00 2013-06-20 09:09:24.625 171 12657.65 138.90 54834.45 88888.00 2013-06-20 09:09:24.750 171 12657.70 138.95 54834.47 88888.00 2013-06-20 09:09:24.875 171 12657.77 138.95 54834.50 88888.00 2013-06-20 09:09:25.000 171 12657.80 139.00 54834.53 88888.00 2013-06-20 09:09:25.125 171 12657.85 139.05 54834.60 88888.00 2013-06-20 09:09:25.250 171 12657.83 139.03 54834.55 88888.00 2013-06-20 09:09:25.375 171 12657.80 139.05 54834.57 88888.00 2013-06-20 09:09:25.500 171 12657.75 139.05 54834.60 88888.00 2013-06-20 09:09:25.625 171 12657.75 139.03 54834.57 88888.00 2013-06-20 09:09:25.750 171 12657.73 139.00 54834.55 88888.00 2013-06-20 09:09:25.875 171 12657.73 138.97 54834.53 88888.00 2013-06-20 09:09:26.000 171 12657.77 139.03 54834.55 88888.00 2013-06-20 09:09:26.125 171 12657.80 139.10 54834.65 88888.00 2013-06-20 09:09:26.250 171 12657.83 139.15 54834.65 88888.00 2013-06-20 09:09:26.375 171 12657.90 139.10 54834.60 88888.00 2013-06-20 09:09:26.500 171 12657.83 139.05 54834.57 88888.00 2013-06-20 09:09:26.625 171 12657.73 139.03 54834.55 88888.00 2013-06-20 09:09:26.750 171 12657.77 139.03 54834.55 88888.00 2013-06-20 09:09:26.875 171 12657.77 139.07 54834.60 88888.00 2013-06-20 09:09:27.000 171 12657.73 139.07 54834.65 88888.00 2013-06-20 09:09:27.125 171 12657.73 139.10 54834.62 88888.00 2013-06-20 09:09:27.250 171 12657.73 139.07 54834.60 88888.00 2013-06-20 09:09:27.375 171 12657.70 139.07 54834.57 88888.00 2013-06-20 09:09:27.500 171 12657.73 139.12 54834.62 88888.00 2013-06-20 09:09:27.625 171 12657.73 139.15 54834.62 88888.00 2013-06-20 09:09:27.750 171 12657.77 139.18 54834.70 88888.00 2013-06-20 09:09:27.875 171 12657.75 139.18 54834.70 88888.00 2013-06-20 09:09:28.000 171 12657.73 139.12 54834.65 88888.00 2013-06-20 09:09:28.125 171 12657.67 139.10 54834.60 88888.00 2013-06-20 09:09:28.250 171 12657.62 139.10 54834.62 88888.00 2013-06-20 09:09:28.375 171 12657.65 139.12 54834.68 88888.00 2013-06-20 09:09:28.500 171 12657.73 139.15 54834.68 88888.00 2013-06-20 09:09:28.625 171 12657.85 139.12 54834.72 88888.00 2013-06-20 09:09:28.750 171 12657.80 139.10 54834.70 88888.00 2013-06-20 09:09:28.875 171 12657.80 139.12 54834.70 88888.00 2013-06-20 09:09:29.000 171 12657.77 139.12 54834.68 88888.00 2013-06-20 09:09:29.125 171 12657.80 139.12 54834.72 88888.00 2013-06-20 09:09:29.250 171 12657.83 139.18 54834.75 88888.00 2013-06-20 09:09:29.375 171 12657.90 139.20 54834.78 88888.00 2013-06-20 09:09:29.500 171 12657.88 139.15 54834.72 88888.00 2013-06-20 09:09:29.625 171 12657.90 139.18 54834.72 88888.00 2013-06-20 09:09:29.750 171 12657.95 139.22 54834.80 88888.00 2013-06-20 09:09:29.875 171 12657.95 139.22 54834.78 88888.00 2013-06-20 09:09:30.000 171 12657.88 139.20 54834.75 88888.00 2013-06-20 09:09:30.125 171 12657.90 139.18 54834.75 88888.00 2013-06-20 09:09:30.250 171 12657.92 139.22 54834.78 88888.00 2013-06-20 09:09:30.375 171 12657.88 139.20 54834.72 88888.00 2013-06-20 09:09:30.500 171 12657.83 139.18 54834.75 88888.00 2013-06-20 09:09:30.625 171 12657.85 139.25 54834.78 88888.00 2013-06-20 09:09:30.750 171 12657.88 139.28 54834.82 88888.00 2013-06-20 09:09:30.875 171 12657.80 139.22 54834.72 88888.00 2013-06-20 09:09:31.000 171 12657.77 139.22 54834.72 88888.00 2013-06-20 09:09:31.125 171 12657.83 139.28 54834.78 88888.00 2013-06-20 09:09:31.250 171 12657.85 139.22 54834.75 88888.00 2013-06-20 09:09:31.375 171 12657.77 139.12 54834.65 88888.00 2013-06-20 09:09:31.500 171 12657.83 139.15 54834.70 88888.00 2013-06-20 09:09:31.625 171 12657.88 139.20 54834.72 88888.00 2013-06-20 09:09:31.750 171 12657.92 139.25 54834.82 88888.00 2013-06-20 09:09:31.875 171 12657.95 139.22 54834.78 88888.00 2013-06-20 09:09:32.000 171 12657.88 139.20 54834.75 88888.00 2013-06-20 09:09:32.125 171 12657.83 139.22 54834.75 88888.00 2013-06-20 09:09:32.250 171 12657.83 139.22 54834.80 88888.00 2013-06-20 09:09:32.375 171 12657.88 139.22 54834.82 88888.00 2013-06-20 09:09:32.500 171 12657.90 139.25 54834.82 88888.00 2013-06-20 09:09:32.625 171 12657.80 139.25 54834.78 88888.00 2013-06-20 09:09:32.750 171 12657.77 139.28 54834.78 88888.00 2013-06-20 09:09:32.875 171 12657.77 139.22 54834.75 88888.00 2013-06-20 09:09:33.000 171 12657.85 139.25 54834.82 88888.00 2013-06-20 09:09:33.125 171 12657.85 139.28 54834.85 88888.00 2013-06-20 09:09:33.250 171 12657.83 139.22 54834.82 88888.00 2013-06-20 09:09:33.375 171 12657.85 139.28 54834.82 88888.00 2013-06-20 09:09:33.500 171 12657.88 139.30 54834.88 88888.00 2013-06-20 09:09:33.625 171 12657.85 139.22 54834.82 88888.00 2013-06-20 09:09:33.750 171 12657.80 139.22 54834.78 88888.00 2013-06-20 09:09:33.875 171 12657.83 139.25 54834.80 88888.00 2013-06-20 09:09:34.000 171 12657.85 139.22 54834.80 88888.00 2013-06-20 09:09:34.125 171 12657.83 139.25 54834.82 88888.00 2013-06-20 09:09:34.250 171 12657.83 139.28 54834.82 88888.00 2013-06-20 09:09:34.375 171 12657.83 139.28 54834.78 88888.00 2013-06-20 09:09:34.500 171 12657.80 139.28 54834.85 88888.00 2013-06-20 09:09:34.625 171 12657.90 139.28 54834.88 88888.00 2013-06-20 09:09:34.750 171 12657.98 139.25 54834.85 88888.00 2013-06-20 09:09:34.875 171 12657.98 139.25 54834.85 88888.00 2013-06-20 09:09:35.000 171 12657.92 139.22 54834.88 88888.00 2013-06-20 09:09:35.125 171 12657.98 139.28 54834.93 88888.00 2013-06-20 09:09:35.250 171 12657.92 139.28 54834.95 88888.00 2013-06-20 09:09:35.375 171 12657.80 139.25 54834.93 88888.00 2013-06-20 09:09:35.500 171 12657.83 139.25 54834.93 88888.00 2013-06-20 09:09:35.625 171 12657.88 139.28 54834.93 88888.00 2013-06-20 09:09:35.750 171 12657.88 139.30 54834.95 88888.00 2013-06-20 09:09:35.875 171 12657.85 139.30 54834.90 88888.00 2013-06-20 09:09:36.000 171 12657.88 139.28 54834.88 88888.00 2013-06-20 09:09:36.125 171 12657.98 139.32 54834.90 88888.00 2013-06-20 09:09:36.250 171 12657.95 139.38 54834.97 88888.00 2013-06-20 09:09:36.375 171 12657.85 139.35 54834.93 88888.00 2013-06-20 09:09:36.500 171 12657.75 139.28 54834.88 88888.00 2013-06-20 09:09:36.625 171 12657.75 139.28 54834.88 88888.00 2013-06-20 09:09:36.750 171 12657.83 139.25 54834.88 88888.00 2013-06-20 09:09:36.875 171 12657.85 139.25 54834.90 88888.00 2013-06-20 09:09:37.000 171 12657.88 139.30 54834.93 88888.00 2013-06-20 09:09:37.125 171 12657.85 139.28 54834.90 88888.00 2013-06-20 09:09:37.250 171 12657.85 139.30 54834.90 88888.00 2013-06-20 09:09:37.375 171 12657.88 139.32 54834.93 88888.00 2013-06-20 09:09:37.500 171 12657.90 139.35 54834.95 88888.00 2013-06-20 09:09:37.625 171 12657.92 139.35 54834.95 88888.00 2013-06-20 09:09:37.750 171 12657.95 139.35 54834.90 88888.00 2013-06-20 09:09:37.875 171 12657.90 139.38 54834.95 88888.00 2013-06-20 09:09:38.000 171 12657.88 139.38 54834.95 88888.00 2013-06-20 09:09:38.125 171 12657.83 139.32 54834.97 88888.00 2013-06-20 09:09:38.250 171 12657.83 139.30 54834.97 88888.00 2013-06-20 09:09:38.375 171 12657.90 139.32 54835.00 88888.00 2013-06-20 09:09:38.500 171 12657.88 139.32 54834.95 88888.00 2013-06-20 09:09:38.625 171 12657.90 139.30 54834.97 88888.00 2013-06-20 09:09:38.750 171 12657.92 139.30 54834.93 88888.00 2013-06-20 09:09:38.875 171 12657.92 139.28 54834.90 88888.00 2013-06-20 09:09:39.000 171 12657.85 139.25 54834.85 88888.00 2013-06-20 09:09:39.125 171 12657.88 139.28 54834.93 88888.00 2013-06-20 09:09:39.250 171 12657.90 139.32 54835.00 88888.00 2013-06-20 09:09:39.375 171 12657.90 139.35 54835.03 88888.00 2013-06-20 09:09:39.500 171 12657.90 139.35 54835.03 88888.00 2013-06-20 09:09:39.625 171 12658.00 139.35 54835.00 88888.00 2013-06-20 09:09:39.750 171 12658.05 139.35 54835.00 88888.00 2013-06-20 09:09:39.875 171 12658.00 139.38 54835.03 88888.00 2013-06-20 09:09:40.000 171 12657.92 139.38 54835.07 88888.00 2013-06-20 09:09:40.125 171 12657.95 139.38 54835.07 88888.00 2013-06-20 09:09:40.250 171 12657.98 139.30 54835.03 88888.00 2013-06-20 09:09:40.375 171 12657.98 139.30 54835.05 88888.00 2013-06-20 09:09:40.500 171 12657.88 139.30 54835.05 88888.00 2013-06-20 09:09:40.625 171 12657.85 139.32 54835.03 88888.00 2013-06-20 09:09:40.750 171 12657.98 139.38 54835.07 88888.00 2013-06-20 09:09:40.875 171 12657.95 139.38 54835.05 88888.00 2013-06-20 09:09:41.000 171 12657.88 139.32 54835.03 88888.00 2013-06-20 09:09:41.125 171 12657.85 139.30 54835.05 88888.00 2013-06-20 09:09:41.250 171 12657.80 139.28 54835.10 88888.00 2013-06-20 09:09:41.375 171 12657.88 139.30 54835.07 88888.00 2013-06-20 09:09:41.500 171 12657.85 139.30 54835.05 88888.00 2013-06-20 09:09:41.625 171 12657.85 139.30 54835.05 88888.00 2013-06-20 09:09:41.750 171 12657.92 139.35 54835.12 88888.00 2013-06-20 09:09:41.875 171 12657.98 139.32 54835.12 88888.00 2013-06-20 09:09:42.000 171 12657.95 139.32 54835.10 88888.00 2013-06-20 09:09:42.125 171 12657.92 139.32 54835.07 88888.00 2013-06-20 09:09:42.250 171 12657.95 139.30 54835.10 88888.00 2013-06-20 09:09:42.375 171 12658.00 139.35 54835.18 88888.00 2013-06-20 09:09:42.500 171 12657.95 139.35 54835.18 88888.00 2013-06-20 09:09:42.625 171 12657.95 139.35 54835.18 88888.00 2013-06-20 09:09:42.750 171 12657.90 139.38 54835.15 88888.00 2013-06-20 09:09:42.875 171 12657.83 139.32 54835.10 88888.00 2013-06-20 09:09:43.000 171 12657.77 139.30 54835.07 88888.00 2013-06-20 09:09:43.125 171 12657.80 139.30 54835.12 88888.00 2013-06-20 09:09:43.250 171 12657.80 139.30 54835.07 88888.00 2013-06-20 09:09:43.375 171 12657.75 139.28 54835.07 88888.00 2013-06-20 09:09:43.500 171 12657.75 139.32 54835.12 88888.00 2013-06-20 09:09:43.625 171 12657.85 139.32 54835.12 88888.00 2013-06-20 09:09:43.750 171 12657.90 139.35 54835.12 88888.00 2013-06-20 09:09:43.875 171 12657.98 139.38 54835.15 88888.00 2013-06-20 09:09:44.000 171 12657.92 139.32 54835.18 88888.00 2013-06-20 09:09:44.125 171 12657.90 139.30 54835.15 88888.00 2013-06-20 09:09:44.250 171 12657.90 139.35 54835.15 88888.00 2013-06-20 09:09:44.375 171 12657.95 139.38 54835.18 88888.00 2013-06-20 09:09:44.500 171 12658.00 139.38 54835.18 88888.00 2013-06-20 09:09:44.625 171 12658.02 139.40 54835.15 88888.00 2013-06-20 09:09:44.750 171 12658.05 139.43 54835.15 88888.00 2013-06-20 09:09:44.875 171 12657.98 139.40 54835.15 88888.00 2013-06-20 09:09:45.000 171 12657.88 139.30 54835.10 88888.00 2013-06-20 09:09:45.125 171 12657.83 139.30 54835.12 88888.00 2013-06-20 09:09:45.250 171 12657.88 139.32 54835.15 88888.00 2013-06-20 09:09:45.375 171 12657.90 139.30 54835.12 88888.00 2013-06-20 09:09:45.500 171 12657.85 139.30 54835.12 88888.00 2013-06-20 09:09:45.625 171 12657.90 139.35 54835.18 88888.00 2013-06-20 09:09:45.750 171 12657.92 139.32 54835.15 88888.00 2013-06-20 09:09:45.875 171 12657.88 139.28 54835.15 88888.00 2013-06-20 09:09:46.000 171 12657.85 139.35 54835.22 88888.00 2013-06-20 09:09:46.125 171 12657.85 139.35 54835.22 88888.00 2013-06-20 09:09:46.250 171 12657.83 139.32 54835.25 88888.00 2013-06-20 09:09:46.375 171 12657.90 139.38 54835.28 88888.00 2013-06-20 09:09:46.500 171 12657.90 139.38 54835.28 88888.00 2013-06-20 09:09:46.625 171 12657.88 139.32 54835.25 88888.00 2013-06-20 09:09:46.750 171 12657.90 139.35 54835.25 88888.00 2013-06-20 09:09:46.875 171 12657.88 139.32 54835.22 88888.00 2013-06-20 09:09:47.000 171 12657.90 139.32 54835.25 88888.00 2013-06-20 09:09:47.125 171 12658.00 139.30 54835.25 88888.00 2013-06-20 09:09:47.250 171 12657.95 139.30 54835.25 88888.00 2013-06-20 09:09:47.375 171 12657.98 139.32 54835.28 88888.00 2013-06-20 09:09:47.500 171 12657.95 139.30 54835.28 88888.00 2013-06-20 09:09:47.625 171 12657.95 139.28 54835.25 88888.00 2013-06-20 09:09:47.750 171 12657.98 139.25 54835.22 88888.00 2013-06-20 09:09:47.875 171 12657.92 139.25 54835.20 88888.00 2013-06-20 09:09:48.000 171 12657.90 139.22 54835.20 88888.00 2013-06-20 09:09:48.125 171 12657.88 139.25 54835.25 88888.00 2013-06-20 09:09:48.250 171 12657.83 139.25 54835.28 88888.00 2013-06-20 09:09:48.375 171 12657.92 139.30 54835.30 88888.00 2013-06-20 09:09:48.500 171 12657.92 139.32 54835.28 88888.00 2013-06-20 09:09:48.625 171 12657.85 139.32 54835.28 88888.00 2013-06-20 09:09:48.750 171 12657.88 139.32 54835.30 88888.00 2013-06-20 09:09:48.875 171 12657.83 139.28 54835.22 88888.00 2013-06-20 09:09:49.000 171 12657.92 139.28 54835.25 88888.00 2013-06-20 09:09:49.125 171 12657.98 139.28 54835.28 88888.00 2013-06-20 09:09:49.250 171 12657.92 139.28 54835.30 88888.00 2013-06-20 09:09:49.375 171 12657.92 139.30 54835.30 88888.00 2013-06-20 09:09:49.500 171 12657.90 139.32 54835.30 88888.00 2013-06-20 09:09:49.625 171 12657.95 139.35 54835.32 88888.00 2013-06-20 09:09:49.750 171 12657.98 139.32 54835.32 88888.00 2013-06-20 09:09:49.875 171 12658.00 139.28 54835.25 88888.00 2013-06-20 09:09:50.000 171 12657.95 139.25 54835.25 88888.00 2013-06-20 09:09:50.125 171 12657.90 139.28 54835.25 88888.00 2013-06-20 09:09:50.250 171 12657.92 139.30 54835.32 88888.00 2013-06-20 09:09:50.375 171 12657.92 139.32 54835.32 88888.00 2013-06-20 09:09:50.500 171 12657.85 139.28 54835.28 88888.00 2013-06-20 09:09:50.625 171 12657.85 139.30 54835.28 88888.00 2013-06-20 09:09:50.750 171 12657.88 139.30 54835.30 88888.00 2013-06-20 09:09:50.875 171 12657.80 139.22 54835.22 88888.00 2013-06-20 09:09:51.000 171 12657.77 139.25 54835.25 88888.00 2013-06-20 09:09:51.125 171 12657.85 139.28 54835.28 88888.00 2013-06-20 09:09:51.250 171 12657.85 139.30 54835.32 88888.00 2013-06-20 09:09:51.375 171 12657.85 139.30 54835.30 88888.00 2013-06-20 09:09:51.500 171 12657.85 139.30 54835.32 88888.00 2013-06-20 09:09:51.625 171 12657.90 139.32 54835.35 88888.00 2013-06-20 09:09:51.750 171 12657.88 139.30 54835.30 88888.00 2013-06-20 09:09:51.875 171 12657.90 139.30 54835.28 88888.00 2013-06-20 09:09:52.000 171 12657.88 139.30 54835.30 88888.00 2013-06-20 09:09:52.125 171 12657.85 139.38 54835.38 88888.00 2013-06-20 09:09:52.250 171 12657.83 139.32 54835.35 88888.00 2013-06-20 09:09:52.375 171 12657.80 139.25 54835.30 88888.00 2013-06-20 09:09:52.500 171 12657.83 139.28 54835.35 88888.00 2013-06-20 09:09:52.625 171 12657.83 139.35 54835.40 88888.00 2013-06-20 09:09:52.750 171 12657.83 139.32 54835.40 88888.00 2013-06-20 09:09:52.875 171 12657.83 139.28 54835.35 88888.00 2013-06-20 09:09:53.000 171 12657.80 139.25 54835.35 88888.00 2013-06-20 09:09:53.125 171 12657.88 139.28 54835.40 88888.00 2013-06-20 09:09:53.250 171 12657.92 139.30 54835.40 88888.00 2013-06-20 09:09:53.375 171 12657.95 139.30 54835.40 88888.00 2013-06-20 09:09:53.500 171 12657.90 139.30 54835.38 88888.00 2013-06-20 09:09:53.625 171 12657.90 139.30 54835.38 88888.00 2013-06-20 09:09:53.750 171 12657.95 139.32 54835.40 88888.00 2013-06-20 09:09:53.875 171 12657.90 139.30 54835.40 88888.00 2013-06-20 09:09:54.000 171 12657.98 139.28 54835.35 88888.00 2013-06-20 09:09:54.125 171 12658.08 139.28 54835.38 88888.00 2013-06-20 09:09:54.250 171 12658.02 139.30 54835.40 88888.00 2013-06-20 09:09:54.375 171 12658.05 139.35 54835.38 88888.00 2013-06-20 09:09:54.500 171 12657.95 139.32 54835.32 88888.00 2013-06-20 09:09:54.625 171 12657.95 139.32 54835.30 88888.00 2013-06-20 09:09:54.750 171 12658.02 139.38 54835.38 88888.00 2013-06-20 09:09:54.875 171 12658.00 139.40 54835.43 88888.00 2013-06-20 09:09:55.000 171 12657.98 139.38 54835.43 88888.00 2013-06-20 09:09:55.125 171 12657.98 139.40 54835.43 88888.00 2013-06-20 09:09:55.250 171 12658.02 139.40 54835.45 88888.00 2013-06-20 09:09:55.375 171 12658.05 139.43 54835.43 88888.00 2013-06-20 09:09:55.500 171 12658.08 139.45 54835.45 88888.00 2013-06-20 09:09:55.625 171 12658.05 139.45 54835.47 88888.00 2013-06-20 09:09:55.750 171 12658.05 139.47 54835.50 88888.00 2013-06-20 09:09:55.875 171 12658.02 139.43 54835.45 88888.00 2013-06-20 09:09:56.000 171 12658.00 139.43 54835.47 88888.00 2013-06-20 09:09:56.125 171 12657.98 139.43 54835.47 88888.00 2013-06-20 09:09:56.250 171 12657.92 139.38 54835.45 88888.00 2013-06-20 09:09:56.375 171 12657.95 139.35 54835.43 88888.00 2013-06-20 09:09:56.500 171 12657.92 139.38 54835.43 88888.00 2013-06-20 09:09:56.625 171 12657.98 139.38 54835.45 88888.00 2013-06-20 09:09:56.750 171 12657.95 139.38 54835.43 88888.00 2013-06-20 09:09:56.875 171 12657.92 139.43 54835.45 88888.00 2013-06-20 09:09:57.000 171 12657.92 139.43 54835.43 88888.00 2013-06-20 09:09:57.125 171 12657.92 139.38 54835.43 88888.00 2013-06-20 09:09:57.250 171 12657.90 139.30 54835.40 88888.00 2013-06-20 09:09:57.375 171 12657.95 139.32 54835.40 88888.00 2013-06-20 09:09:57.500 171 12657.98 139.38 54835.40 88888.00 2013-06-20 09:09:57.625 171 12658.00 139.43 54835.43 88888.00 2013-06-20 09:09:57.750 171 12658.02 139.45 54835.50 88888.00 2013-06-20 09:09:57.875 171 12658.02 139.38 54835.47 88888.00 2013-06-20 09:09:58.000 171 12658.00 139.35 54835.40 88888.00 2013-06-20 09:09:58.125 171 12658.00 139.35 54835.45 88888.00 2013-06-20 09:09:58.250 171 12658.00 139.40 54835.50 88888.00 2013-06-20 09:09:58.375 171 12657.98 139.40 54835.45 88888.00 2013-06-20 09:09:58.500 171 12657.98 139.38 54835.43 88888.00 2013-06-20 09:09:58.625 171 12657.95 139.38 54835.50 88888.00 2013-06-20 09:09:58.750 171 12657.88 139.30 54835.43 88888.00 2013-06-20 09:09:58.875 171 12657.83 139.28 54835.38 88888.00 2013-06-20 09:09:59.000 171 12657.92 139.35 54835.43 88888.00 2013-06-20 09:09:59.125 171 12657.95 139.35 54835.45 88888.00 2013-06-20 09:09:59.250 171 12657.95 139.32 54835.45 88888.00 2013-06-20 09:09:59.375 171 12658.00 139.35 54835.45 88888.00 2013-06-20 09:09:59.500 171 12658.02 139.35 54835.45 88888.00 2013-06-20 09:09:59.625 171 12658.05 139.35 54835.43 88888.00 2013-06-20 09:09:59.750 171 12658.02 139.35 54835.47 88888.00 2013-06-20 09:09:59.875 171 12658.00 139.40 54835.45 88888.00 2013-06-20 09:10:00.000 171 12658.08 139.40 54835.45 88888.00 2013-06-20 09:10:00.125 171 12658.10 139.45 54835.53 88888.00 2013-06-20 09:10:00.250 171 12658.00 139.43 54835.53 88888.00 2013-06-20 09:10:00.375 171 12657.98 139.40 54835.50 88888.00 2013-06-20 09:10:00.500 171 12658.00 139.40 54835.50 88888.00 2013-06-20 09:10:00.625 171 12658.02 139.35 54835.45 88888.00 2013-06-20 09:10:00.750 171 12658.02 139.38 54835.47 88888.00 2013-06-20 09:10:00.875 171 12658.02 139.45 54835.53 88888.00 2013-06-20 09:10:01.000 171 12658.00 139.43 54835.47 88888.00 2013-06-20 09:10:01.125 171 12658.00 139.45 54835.50 88888.00 2013-06-20 09:10:01.250 171 12657.98 139.43 54835.47 88888.00 2013-06-20 09:10:01.375 171 12657.95 139.40 54835.47 88888.00 2013-06-20 09:10:01.500 171 12658.00 139.45 54835.55 88888.00 2013-06-20 09:10:01.625 171 12657.98 139.45 54835.55 88888.00 2013-06-20 09:10:01.750 171 12658.02 139.43 54835.50 88888.00 2013-06-20 09:10:01.875 171 12658.05 139.40 54835.47 88888.00 2013-06-20 09:10:02.000 171 12658.08 139.38 54835.45 88888.00 2013-06-20 09:10:02.125 171 12658.10 139.35 54835.47 88888.00 2013-06-20 09:10:02.250 171 12658.02 139.38 54835.50 88888.00 2013-06-20 09:10:02.375 171 12658.00 139.38 54835.47 88888.00 2013-06-20 09:10:02.500 171 12657.98 139.38 54835.47 88888.00 2013-06-20 09:10:02.625 171 12657.98 139.38 54835.47 88888.00 2013-06-20 09:10:02.750 171 12658.02 139.40 54835.50 88888.00 2013-06-20 09:10:02.875 171 12658.05 139.38 54835.45 88888.00 2013-06-20 09:10:03.000 171 12658.02 139.38 54835.47 88888.00 2013-06-20 09:10:03.125 171 12658.10 139.47 54835.55 88888.00 2013-06-20 09:10:03.250 171 12657.98 139.35 54835.45 88888.00 2013-06-20 09:10:03.375 171 12657.92 139.32 54835.43 88888.00 2013-06-20 09:10:03.500 171 12658.05 139.32 54835.47 88888.00 2013-06-20 09:10:03.625 171 12658.15 139.32 54835.45 88888.00 2013-06-20 09:10:03.750 171 12658.05 139.30 54835.43 88888.00 2013-06-20 09:10:03.875 171 12658.08 139.38 54835.50 88888.00 2013-06-20 09:10:04.000 171 12658.08 139.43 54835.53 88888.00 2013-06-20 09:10:04.125 171 12658.15 139.43 54835.57 88888.00 2013-06-20 09:10:04.250 171 12658.12 139.43 54835.57 88888.00 2013-06-20 09:10:04.375 171 12658.10 139.38 54835.53 88888.00 2013-06-20 09:10:04.500 171 12658.12 139.35 54835.47 88888.00 2013-06-20 09:10:04.625 171 12658.17 139.38 54835.53 88888.00 2013-06-20 09:10:04.750 171 12658.17 139.40 54835.57 88888.00 2013-06-20 09:10:04.875 171 12658.25 139.40 54835.57 88888.00 2013-06-20 09:10:05.000 171 12658.20 139.35 54835.55 88888.00 2013-06-20 09:10:05.125 171 12658.17 139.40 54835.60 88888.00 2013-06-20 09:10:05.250 171 12658.15 139.43 54835.57 88888.00 2013-06-20 09:10:05.375 171 12658.15 139.40 54835.57 88888.00 2013-06-20 09:10:05.500 171 12658.12 139.35 54835.55 88888.00 2013-06-20 09:10:05.625 171 12658.12 139.32 54835.53 88888.00 2013-06-20 09:10:05.750 171 12658.15 139.38 54835.53 88888.00 2013-06-20 09:10:05.875 171 12658.12 139.43 54835.57 88888.00 2013-06-20 09:10:06.000 171 12658.12 139.43 54835.60 88888.00 2013-06-20 09:10:06.125 171 12658.10 139.35 54835.60 88888.00 2013-06-20 09:10:06.250 171 12658.10 139.32 54835.57 88888.00 2013-06-20 09:10:06.375 171 12658.12 139.35 54835.60 88888.00 2013-06-20 09:10:06.500 171 12658.08 139.35 54835.57 88888.00 2013-06-20 09:10:06.625 171 12658.10 139.40 54835.57 88888.00 2013-06-20 09:10:06.750 171 12658.10 139.35 54835.57 88888.00 2013-06-20 09:10:06.875 171 12658.10 139.35 54835.57 88888.00 2013-06-20 09:10:07.000 171 12658.08 139.35 54835.55 88888.00 2013-06-20 09:10:07.125 171 12658.10 139.38 54835.57 88888.00 2013-06-20 09:10:07.250 171 12658.17 139.35 54835.60 88888.00 2013-06-20 09:10:07.375 171 12658.23 139.32 54835.55 88888.00 2013-06-20 09:10:07.500 171 12658.23 139.30 54835.50 88888.00 2013-06-20 09:10:07.625 171 12658.23 139.32 54835.53 88888.00 2013-06-20 09:10:07.750 171 12658.27 139.40 54835.55 88888.00 2013-06-20 09:10:07.875 171 12658.17 139.40 54835.55 88888.00 2013-06-20 09:10:08.000 171 12658.15 139.38 54835.53 88888.00 2013-06-20 09:10:08.125 171 12658.08 139.38 54835.57 88888.00 2013-06-20 09:10:08.250 171 12658.10 139.43 54835.62 88888.00 2013-06-20 09:10:08.375 171 12658.12 139.38 54835.57 88888.00 2013-06-20 09:10:08.500 171 12658.12 139.32 54835.55 88888.00 2013-06-20 09:10:08.625 171 12658.23 139.40 54835.65 88888.00 2013-06-20 09:10:08.750 171 12658.15 139.35 54835.60 88888.00 2013-06-20 09:10:08.875 171 12658.10 139.30 54835.57 88888.00 2013-06-20 09:10:09.000 171 12658.10 139.30 54835.57 88888.00 2013-06-20 09:10:09.125 171 12658.15 139.40 54835.62 88888.00 2013-06-20 09:10:09.250 171 12658.08 139.38 54835.65 88888.00 2013-06-20 09:10:09.375 171 12658.12 139.38 54835.65 88888.00 2013-06-20 09:10:09.500 171 12658.25 139.35 54835.60 88888.00 2013-06-20 09:10:09.625 171 12658.25 139.25 54835.47 88888.00 2013-06-20 09:10:09.750 171 12658.17 139.30 54835.55 88888.00 2013-06-20 09:10:09.875 171 12658.23 139.35 54835.65 88888.00 2013-06-20 09:10:10.000 171 12658.25 139.32 54835.62 88888.00 2013-06-20 09:10:10.125 171 12658.23 139.38 54835.62 88888.00 2013-06-20 09:10:10.250 171 12658.20 139.30 54835.57 88888.00 2013-06-20 09:10:10.375 171 12658.23 139.35 54835.60 88888.00 2013-06-20 09:10:10.500 171 12658.30 139.40 54835.62 88888.00 2013-06-20 09:10:10.625 171 12658.30 139.35 54835.57 88888.00 2013-06-20 09:10:10.750 171 12658.30 139.38 54835.60 88888.00 2013-06-20 09:10:10.875 171 12658.33 139.40 54835.62 88888.00 2013-06-20 09:10:11.000 171 12658.38 139.43 54835.65 88888.00 2013-06-20 09:10:11.125 171 12658.45 139.43 54835.68 88888.00 2013-06-20 09:10:11.250 171 12658.42 139.35 54835.65 88888.00 2013-06-20 09:10:11.375 171 12658.40 139.32 54835.60 88888.00 2013-06-20 09:10:11.500 171 12658.35 139.32 54835.62 88888.00 2013-06-20 09:10:11.625 171 12658.40 139.38 54835.68 88888.00 2013-06-20 09:10:11.750 171 12658.45 139.35 54835.68 88888.00 2013-06-20 09:10:11.875 171 12658.45 139.32 54835.68 88888.00 2013-06-20 09:10:12.000 171 12658.45 139.35 54835.65 88888.00 2013-06-20 09:10:12.125 171 12658.40 139.35 54835.65 88888.00 2013-06-20 09:10:12.250 171 12658.30 139.30 54835.62 88888.00 2013-06-20 09:10:12.375 171 12658.33 139.32 54835.65 88888.00 2013-06-20 09:10:12.500 171 12658.38 139.32 54835.65 88888.00 2013-06-20 09:10:12.625 171 12658.40 139.35 54835.65 88888.00 2013-06-20 09:10:12.750 171 12658.35 139.32 54835.65 88888.00 2013-06-20 09:10:12.875 171 12658.38 139.30 54835.62 88888.00 2013-06-20 09:10:13.000 171 12658.38 139.32 54835.62 88888.00 2013-06-20 09:10:13.125 171 12658.38 139.30 54835.60 88888.00 2013-06-20 09:10:13.250 171 12658.45 139.32 54835.62 88888.00 2013-06-20 09:10:13.375 171 12658.50 139.40 54835.68 88888.00 2013-06-20 09:10:13.500 171 12658.45 139.43 54835.68 88888.00 2013-06-20 09:10:13.625 171 12658.45 139.38 54835.68 88888.00 2013-06-20 09:10:13.750 171 12658.48 139.40 54835.68 88888.00 2013-06-20 09:10:13.875 171 12658.40 139.38 54835.68 88888.00 2013-06-20 09:10:14.000 171 12658.42 139.35 54835.68 88888.00 2013-06-20 09:10:14.125 171 12658.42 139.35 54835.65 88888.00 2013-06-20 09:10:14.250 171 12658.38 139.30 54835.57 88888.00 2013-06-20 09:10:14.375 171 12658.42 139.38 54835.65 88888.00 2013-06-20 09:10:14.500 171 12658.58 139.40 54835.72 88888.00 2013-06-20 09:10:14.625 171 12658.58 139.32 54835.68 88888.00 2013-06-20 09:10:14.750 171 12658.50 139.32 54835.68 88888.00 2013-06-20 09:10:14.875 171 12658.45 139.35 54835.68 88888.00 2013-06-20 09:10:15.000 171 12658.45 139.32 54835.68 88888.00 2013-06-20 09:10:15.125 171 12658.45 139.30 54835.65 88888.00 2013-06-20 09:10:15.250 171 12658.45 139.30 54835.65 88888.00 2013-06-20 09:10:15.375 171 12658.52 139.32 54835.65 88888.00 2013-06-20 09:10:15.500 171 12658.45 139.28 54835.57 88888.00 2013-06-20 09:10:15.625 171 12658.40 139.28 54835.60 88888.00 2013-06-20 09:10:15.750 171 12658.45 139.32 54835.68 88888.00 2013-06-20 09:10:15.875 171 12658.52 139.35 54835.72 88888.00 2013-06-20 09:10:16.000 171 12658.58 139.35 54835.70 88888.00 2013-06-20 09:10:16.125 171 12658.55 139.35 54835.68 88888.00 2013-06-20 09:10:16.250 171 12658.52 139.30 54835.62 88888.00 2013-06-20 09:10:16.375 171 12658.48 139.25 54835.62 88888.00 2013-06-20 09:10:16.500 171 12658.42 139.25 54835.62 88888.00 2013-06-20 09:10:16.625 171 12658.45 139.25 54835.65 88888.00 2013-06-20 09:10:16.750 171 12658.52 139.25 54835.68 88888.00 2013-06-20 09:10:16.875 171 12658.60 139.30 54835.70 88888.00 2013-06-20 09:10:17.000 171 12658.55 139.28 54835.68 88888.00 2013-06-20 09:10:17.125 171 12658.48 139.25 54835.68 88888.00 2013-06-20 09:10:17.250 171 12658.48 139.28 54835.75 88888.00 2013-06-20 09:10:17.375 171 12658.45 139.22 54835.70 88888.00 2013-06-20 09:10:17.500 171 12658.42 139.20 54835.65 88888.00 2013-06-20 09:10:17.625 171 12658.45 139.22 54835.60 88888.00 2013-06-20 09:10:17.750 171 12658.52 139.28 54835.65 88888.00 2013-06-20 09:10:17.875 171 12658.55 139.25 54835.72 88888.00 2013-06-20 09:10:18.000 171 12658.58 139.20 54835.68 88888.00 2013-06-20 09:10:18.125 171 12658.55 139.28 54835.70 88888.00 2013-06-20 09:10:18.250 171 12658.60 139.28 54835.72 88888.00 2013-06-20 09:10:18.375 171 12658.52 139.22 54835.68 88888.00 2013-06-20 09:10:18.500 171 12658.45 139.20 54835.62 88888.00 2013-06-20 09:10:18.625 171 12658.48 139.20 54835.68 88888.00 2013-06-20 09:10:18.750 171 12658.55 139.20 54835.65 88888.00 2013-06-20 09:10:18.875 171 12658.62 139.18 54835.65 88888.00 2013-06-20 09:10:19.000 171 12658.62 139.20 54835.62 88888.00 2013-06-20 09:10:19.125 171 12658.58 139.18 54835.65 88888.00 2013-06-20 09:10:19.250 171 12658.50 139.20 54835.65 88888.00 2013-06-20 09:10:19.375 171 12658.55 139.22 54835.65 88888.00 2013-06-20 09:10:19.500 171 12658.58 139.28 54835.65 88888.00 2013-06-20 09:10:19.625 171 12658.58 139.25 54835.68 88888.00 2013-06-20 09:10:19.750 171 12658.58 139.22 54835.65 88888.00 2013-06-20 09:10:19.875 171 12658.55 139.18 54835.62 88888.00 2013-06-20 09:10:20.000 171 12658.50 139.12 54835.60 88888.00 2013-06-20 09:10:20.125 171 12658.45 139.12 54835.62 88888.00 2013-06-20 09:10:20.250 171 12658.50 139.20 54835.72 88888.00 2013-06-20 09:10:20.375 171 12658.60 139.25 54835.78 88888.00 2013-06-20 09:10:20.500 171 12658.70 139.30 54835.78 88888.00 2013-06-20 09:10:20.625 171 12658.73 139.28 54835.72 88888.00 2013-06-20 09:10:20.750 171 12658.70 139.22 54835.70 88888.00 2013-06-20 09:10:20.875 171 12658.75 139.22 54835.70 88888.00 2013-06-20 09:10:21.000 171 12658.65 139.18 54835.65 88888.00 2013-06-20 09:10:21.125 171 12658.70 139.22 54835.75 88888.00 2013-06-20 09:10:21.250 171 12658.73 139.25 54835.78 88888.00 2013-06-20 09:10:21.375 171 12658.62 139.18 54835.72 88888.00 2013-06-20 09:10:21.500 171 12658.62 139.12 54835.68 88888.00 2013-06-20 09:10:21.625 171 12658.67 139.15 54835.72 88888.00 2013-06-20 09:10:21.750 171 12658.70 139.20 54835.78 88888.00 2013-06-20 09:10:21.875 171 12658.65 139.20 54835.78 88888.00 2013-06-20 09:10:22.000 171 12658.70 139.22 54835.78 88888.00 2013-06-20 09:10:22.125 171 12658.73 139.20 54835.75 88888.00 2013-06-20 09:10:22.250 171 12658.70 139.10 54835.72 88888.00 2013-06-20 09:10:22.375 171 12658.65 139.10 54835.72 88888.00 2013-06-20 09:10:22.500 171 12658.65 139.15 54835.75 88888.00 2013-06-20 09:10:22.625 171 12658.70 139.15 54835.80 88888.00 2013-06-20 09:10:22.750 171 12658.73 139.18 54835.75 88888.00 2013-06-20 09:10:22.875 171 12658.75 139.18 54835.80 88888.00 2013-06-20 09:10:23.000 171 12658.77 139.15 54835.78 88888.00 2013-06-20 09:10:23.125 171 12658.75 139.10 54835.78 88888.00 2013-06-20 09:10:23.250 171 12658.75 139.10 54835.78 88888.00 2013-06-20 09:10:23.375 171 12658.85 139.18 54835.80 88888.00 2013-06-20 09:10:23.500 171 12658.88 139.22 54835.82 88888.00 2013-06-20 09:10:23.625 171 12658.88 139.20 54835.78 88888.00 2013-06-20 09:10:23.750 171 12658.85 139.18 54835.75 88888.00 2013-06-20 09:10:23.875 171 12658.83 139.18 54835.78 88888.00 2013-06-20 09:10:24.000 171 12658.83 139.18 54835.78 88888.00 2013-06-20 09:10:24.125 171 12658.80 139.15 54835.75 88888.00 2013-06-20 09:10:24.250 171 12658.80 139.10 54835.75 88888.00 2013-06-20 09:10:24.375 171 12658.98 139.28 54835.95 88888.00 2013-06-20 09:10:24.500 171 12658.95 139.30 54835.88 88888.00 2013-06-20 09:10:24.625 171 12658.77 139.15 54835.75 88888.00 2013-06-20 09:10:24.750 171 12658.77 139.10 54835.72 88888.00 2013-06-20 09:10:24.875 171 12658.83 139.12 54835.72 88888.00 2013-06-20 09:10:25.000 171 12658.83 139.10 54835.72 88888.00 2013-06-20 09:10:25.125 171 12658.73 139.07 54835.75 88888.00 2013-06-20 09:10:25.250 171 12658.75 139.12 54835.78 88888.00 2013-06-20 09:10:25.375 171 12658.83 139.12 54835.78 88888.00 2013-06-20 09:10:25.500 171 12658.83 139.12 54835.80 88888.00 2013-06-20 09:10:25.625 171 12658.83 139.12 54835.78 88888.00 2013-06-20 09:10:25.750 171 12658.77 139.15 54835.75 88888.00 2013-06-20 09:10:25.875 171 12658.83 139.18 54835.78 88888.00 2013-06-20 09:10:26.000 171 12658.70 139.10 54835.70 88888.00 2013-06-20 09:10:26.125 171 12658.75 139.10 54835.78 88888.00 2013-06-20 09:10:26.250 171 12658.83 139.15 54835.80 88888.00 2013-06-20 09:10:26.375 171 12658.75 139.07 54835.75 88888.00 2013-06-20 09:10:26.500 171 12658.77 139.03 54835.75 88888.00 2013-06-20 09:10:26.625 171 12658.88 139.12 54835.75 88888.00 2013-06-20 09:10:26.750 171 12658.92 139.15 54835.72 88888.00 2013-06-20 09:10:26.875 171 12658.92 139.10 54835.72 88888.00 2013-06-20 09:10:27.000 171 12658.85 139.05 54835.72 88888.00 2013-06-20 09:10:27.125 171 12658.98 139.12 54835.78 88888.00 2013-06-20 09:10:27.250 171 12659.00 139.18 54835.80 88888.00 2013-06-20 09:10:27.375 171 12658.95 139.18 54835.82 88888.00 2013-06-20 09:10:27.500 171 12658.90 139.15 54835.78 88888.00 2013-06-20 09:10:27.625 171 12658.90 139.12 54835.72 88888.00 2013-06-20 09:10:27.750 171 12658.92 139.10 54835.75 88888.00 2013-06-20 09:10:27.875 171 12658.98 139.12 54835.80 88888.00 2013-06-20 09:10:28.000 171 12659.02 139.15 54835.80 88888.00 2013-06-20 09:10:28.125 171 12658.98 139.15 54835.80 88888.00 2013-06-20 09:10:28.250 171 12658.90 139.10 54835.75 88888.00 2013-06-20 09:10:28.375 171 12658.95 139.15 54835.78 88888.00 2013-06-20 09:10:28.500 171 12658.98 139.12 54835.82 88888.00 2013-06-20 09:10:28.625 171 12659.02 139.15 54835.85 88888.00 2013-06-20 09:10:28.750 171 12659.00 139.10 54835.80 88888.00 2013-06-20 09:10:28.875 171 12659.05 139.12 54835.82 88888.00 2013-06-20 09:10:29.000 171 12659.05 139.10 54835.80 88888.00 2013-06-20 09:10:29.125 171 12658.98 139.10 54835.80 88888.00 2013-06-20 09:10:29.250 171 12658.90 139.03 54835.78 88888.00 2013-06-20 09:10:29.375 171 12658.92 139.05 54835.75 88888.00 2013-06-20 09:10:29.500 171 12658.95 139.05 54835.80 88888.00 2013-06-20 09:10:29.625 171 12658.95 139.05 54835.78 88888.00 2013-06-20 09:10:29.750 171 12658.98 139.03 54835.78 88888.00 2013-06-20 09:10:29.875 171 12658.98 139.05 54835.82 88888.00 2013-06-20 09:10:30.000 171 12658.98 139.05 54835.82 88888.00 2013-06-20 09:10:30.125 171 12658.98 139.03 54835.80 88888.00 2013-06-20 09:10:30.250 171 12658.98 139.03 54835.82 88888.00 2013-06-20 09:10:30.375 171 12659.00 139.05 54835.82 88888.00 2013-06-20 09:10:30.500 171 12658.98 139.00 54835.82 88888.00 2013-06-20 09:10:30.625 171 12658.98 139.03 54835.80 88888.00 2013-06-20 09:10:30.750 171 12659.00 139.03 54835.82 88888.00 2013-06-20 09:10:30.875 171 12659.08 139.03 54835.80 88888.00 2013-06-20 09:10:31.000 171 12659.10 139.07 54835.80 88888.00 2013-06-20 09:10:31.125 171 12659.12 139.05 54835.78 88888.00 2013-06-20 09:10:31.250 171 12659.10 139.03 54835.80 88888.00 2013-06-20 09:10:31.375 171 12659.10 139.00 54835.75 88888.00 2013-06-20 09:10:31.500 171 12659.05 138.97 54835.75 88888.00 2013-06-20 09:10:31.625 171 12659.10 139.05 54835.78 88888.00 2013-06-20 09:10:31.750 171 12659.10 139.05 54835.75 88888.00 2013-06-20 09:10:31.875 171 12659.10 139.03 54835.80 88888.00 2013-06-20 09:10:32.000 171 12659.12 139.07 54835.85 88888.00 2013-06-20 09:10:32.125 171 12659.08 139.10 54835.85 88888.00 2013-06-20 09:10:32.250 171 12659.12 139.03 54835.88 88888.00 2013-06-20 09:10:32.375 171 12659.15 138.97 54835.82 88888.00 2013-06-20 09:10:32.500 171 12659.12 138.95 54835.80 88888.00 2013-06-20 09:10:32.625 171 12659.08 138.97 54835.82 88888.00 2013-06-20 09:10:32.750 171 12659.10 139.07 54835.90 88888.00 2013-06-20 09:10:32.875 171 12659.12 139.10 54835.90 88888.00 2013-06-20 09:10:33.000 171 12659.10 139.03 54835.85 88888.00 2013-06-20 09:10:33.125 171 12659.05 139.00 54835.82 88888.00 2013-06-20 09:10:33.250 171 12659.00 138.97 54835.85 88888.00 2013-06-20 09:10:33.375 171 12659.08 139.00 54835.88 88888.00 2013-06-20 09:10:33.500 171 12659.02 138.97 54835.82 88888.00 2013-06-20 09:10:33.625 171 12659.00 138.97 54835.90 88888.00 2013-06-20 09:10:33.750 171 12659.00 139.03 54835.90 88888.00 2013-06-20 09:10:33.875 171 12659.08 139.05 54835.90 88888.00 2013-06-20 09:10:34.000 171 12659.05 138.97 54835.82 88888.00 2013-06-20 09:10:34.125 171 12659.08 138.97 54835.85 88888.00 2013-06-20 09:10:34.250 171 12659.10 139.03 54835.90 88888.00 2013-06-20 09:10:34.375 171 12659.10 139.03 54835.93 88888.00 2013-06-20 09:10:34.500 171 12659.12 139.03 54835.95 88888.00 2013-06-20 09:10:34.625 171 12659.08 138.97 54835.90 88888.00 2013-06-20 09:10:34.750 171 12658.98 138.90 54835.82 88888.00 2013-06-20 09:10:34.875 171 12658.98 138.90 54835.78 88888.00 2013-06-20 09:10:35.000 171 12659.05 138.93 54835.88 88888.00 2013-06-20 09:10:35.125 171 12659.10 139.00 54835.97 88888.00 2013-06-20 09:10:35.250 171 12659.10 138.95 54835.93 88888.00 2013-06-20 09:10:35.375 171 12659.02 138.90 54835.88 88888.00 2013-06-20 09:10:35.500 171 12658.98 138.90 54835.88 88888.00 2013-06-20 09:10:35.625 171 12659.05 138.97 54835.90 88888.00 2013-06-20 09:10:35.750 171 12659.10 139.03 54835.93 88888.00 2013-06-20 09:10:35.875 171 12659.12 139.00 54835.93 88888.00 2013-06-20 09:10:36.000 171 12659.15 138.97 54835.93 88888.00 2013-06-20 09:10:36.125 171 12659.20 139.00 54835.95 88888.00 2013-06-20 09:10:36.250 171 12659.23 139.03 54835.93 88888.00 2013-06-20 09:10:36.375 171 12659.20 138.97 54835.85 88888.00 2013-06-20 09:10:36.500 171 12659.12 138.95 54835.85 88888.00 2013-06-20 09:10:36.625 171 12659.12 138.95 54835.85 88888.00 2013-06-20 09:10:36.750 171 12659.10 138.95 54835.82 88888.00 2013-06-20 09:10:36.875 171 12659.05 138.88 54835.80 88888.00 2013-06-20 09:10:37.000 171 12659.15 138.90 54835.82 88888.00 2013-06-20 09:10:37.125 171 12659.17 138.95 54835.88 88888.00 2013-06-20 09:10:37.250 171 12659.17 138.97 54835.88 88888.00 2013-06-20 09:10:37.375 171 12659.20 139.00 54835.90 88888.00 2013-06-20 09:10:37.500 171 12659.17 138.95 54835.88 88888.00 2013-06-20 09:10:37.625 171 12659.12 138.88 54835.82 88888.00 2013-06-20 09:10:37.750 171 12659.12 138.90 54835.85 88888.00 2013-06-20 09:10:37.875 171 12659.17 138.90 54835.85 88888.00 2013-06-20 09:10:38.000 171 12659.17 138.90 54835.85 88888.00 2013-06-20 09:10:38.125 171 12659.20 138.95 54835.93 88888.00 2013-06-20 09:10:38.250 171 12659.20 138.95 54835.97 88888.00 2013-06-20 09:10:38.375 171 12659.12 138.95 54835.93 88888.00 2013-06-20 09:10:38.500 171 12659.12 138.93 54835.88 88888.00 2013-06-20 09:10:38.625 171 12659.10 138.90 54835.85 88888.00 2013-06-20 09:10:38.750 171 12659.15 138.97 54835.93 88888.00 2013-06-20 09:10:38.875 171 12659.20 138.95 54835.93 88888.00 2013-06-20 09:10:39.000 171 12659.20 138.90 54835.85 88888.00 2013-06-20 09:10:39.125 171 12659.23 138.95 54835.90 88888.00 2013-06-20 09:10:39.250 171 12659.23 138.93 54835.88 88888.00 2013-06-20 09:10:39.375 171 12659.25 138.93 54835.90 88888.00 2013-06-20 09:10:39.500 171 12659.23 138.90 54835.85 88888.00 2013-06-20 09:10:39.625 171 12659.20 138.93 54835.85 88888.00 2013-06-20 09:10:39.750 171 12659.20 138.95 54835.90 88888.00 2013-06-20 09:10:39.875 171 12659.20 138.95 54835.95 88888.00 2013-06-20 09:10:40.000 171 12659.20 138.97 54835.97 88888.00 2013-06-20 09:10:40.125 171 12659.17 138.95 54835.97 88888.00 2013-06-20 09:10:40.250 171 12659.15 138.90 54835.95 88888.00 2013-06-20 09:10:40.375 171 12659.20 138.88 54835.93 88888.00 2013-06-20 09:10:40.500 171 12659.25 138.85 54835.93 88888.00 2013-06-20 09:10:40.625 171 12659.20 138.85 54835.93 88888.00 2013-06-20 09:10:40.750 171 12659.20 138.88 54835.93 88888.00 2013-06-20 09:10:40.875 171 12659.27 138.85 54835.90 88888.00 2013-06-20 09:10:41.000 171 12659.30 138.85 54835.90 88888.00 2013-06-20 09:10:41.125 171 12659.25 138.85 54835.93 88888.00 2013-06-20 09:10:41.250 171 12659.25 138.88 54835.97 88888.00 2013-06-20 09:10:41.375 171 12659.23 138.85 54836.00 88888.00 2013-06-20 09:10:41.500 171 12659.20 138.85 54835.95 88888.00 2013-06-20 09:10:41.625 171 12659.15 138.82 54835.95 88888.00 2013-06-20 09:10:41.750 171 12659.20 138.90 54836.00 88888.00 2013-06-20 09:10:41.875 171 12659.25 138.90 54836.00 88888.00 2013-06-20 09:10:42.000 171 12659.27 138.85 54835.93 88888.00 2013-06-20 09:10:42.125 171 12659.30 138.88 54836.00 88888.00 2013-06-20 09:10:42.250 171 12659.30 138.90 54836.00 88888.00 2013-06-20 09:10:42.375 171 12659.27 138.88 54835.97 88888.00 2013-06-20 09:10:42.500 171 12659.27 138.88 54835.95 88888.00 2013-06-20 09:10:42.625 171 12659.30 138.88 54835.95 88888.00 2013-06-20 09:10:42.750 171 12659.35 138.85 54835.93 88888.00 2013-06-20 09:10:42.875 171 12659.30 138.82 54835.93 88888.00 2013-06-20 09:10:43.000 171 12659.25 138.85 54835.93 88888.00 2013-06-20 09:10:43.125 171 12659.25 138.82 54835.95 88888.00 2013-06-20 09:10:43.250 171 12659.25 138.80 54835.93 88888.00 2013-06-20 09:10:43.375 171 12659.27 138.80 54835.93 88888.00 2013-06-20 09:10:43.500 171 12659.25 138.82 54835.90 88888.00 2013-06-20 09:10:43.625 171 12659.23 138.80 54835.90 88888.00 2013-06-20 09:10:43.750 171 12659.23 138.80 54835.93 88888.00 2013-06-20 09:10:43.875 171 12659.25 138.82 54835.93 88888.00 2013-06-20 09:10:44.000 171 12659.30 138.85 54835.95 88888.00 2013-06-20 09:10:44.125 171 12659.27 138.85 54835.95 88888.00 2013-06-20 09:10:44.250 171 12659.17 138.75 54835.93 88888.00 2013-06-20 09:10:44.375 171 12659.17 138.72 54835.93 88888.00 2013-06-20 09:10:44.500 171 12659.25 138.75 54835.93 88888.00 2013-06-20 09:10:44.625 171 12659.30 138.78 54835.95 88888.00 2013-06-20 09:10:44.750 171 12659.33 138.78 54835.97 88888.00 2013-06-20 09:10:44.875 171 12659.35 138.78 54835.97 88888.00 2013-06-20 09:10:45.000 171 12659.35 138.75 54835.93 88888.00 2013-06-20 09:10:45.125 171 12659.33 138.80 54835.97 88888.00 2013-06-20 09:10:45.250 171 12659.35 138.80 54836.03 88888.00 2013-06-20 09:10:45.375 171 12659.35 138.78 54835.97 88888.00 2013-06-20 09:10:45.500 171 12659.30 138.78 54836.00 88888.00 2013-06-20 09:10:45.625 171 12659.38 138.85 54836.07 88888.00 2013-06-20 09:10:45.750 171 12659.42 138.88 54836.05 88888.00 2013-06-20 09:10:45.875 171 12659.42 138.80 54836.00 88888.00 2013-06-20 09:10:46.000 171 12659.40 138.78 54835.97 88888.00 2013-06-20 09:10:46.125 171 12659.33 138.70 54835.97 88888.00 2013-06-20 09:10:46.250 171 12659.30 138.72 54835.97 88888.00 2013-06-20 09:10:46.375 171 12659.40 138.80 54836.03 88888.00 2013-06-20 09:10:46.500 171 12659.40 138.80 54836.05 88888.00 2013-06-20 09:10:46.625 171 12659.45 138.75 54836.05 88888.00 2013-06-20 09:10:46.750 171 12659.48 138.78 54836.07 88888.00 2013-06-20 09:10:46.875 171 12659.42 138.72 54836.05 88888.00 2013-06-20 09:10:47.000 171 12659.40 138.65 54835.97 88888.00 2013-06-20 09:10:47.125 171 12659.42 138.68 54835.97 88888.00 2013-06-20 09:10:47.250 171 12659.45 138.72 54836.03 88888.00 2013-06-20 09:10:47.375 171 12659.45 138.75 54836.03 88888.00 2013-06-20 09:10:47.500 171 12659.50 138.82 54836.05 88888.00 2013-06-20 09:10:47.625 171 12659.50 138.82 54836.05 88888.00 2013-06-20 09:10:47.750 171 12659.45 138.78 54836.05 88888.00 2013-06-20 09:10:47.875 171 12659.42 138.72 54836.00 88888.00 2013-06-20 09:10:48.000 171 12659.40 138.70 54836.00 88888.00 2013-06-20 09:10:48.125 171 12659.38 138.72 54836.05 88888.00 2013-06-20 09:10:48.250 171 12659.33 138.70 54836.03 88888.00 2013-06-20 09:10:48.375 171 12659.38 138.72 54836.05 88888.00 2013-06-20 09:10:48.500 171 12659.42 138.72 54836.00 88888.00 2013-06-20 09:10:48.625 171 12659.45 138.78 54836.03 88888.00 2013-06-20 09:10:48.750 171 12659.48 138.78 54836.05 88888.00 2013-06-20 09:10:48.875 171 12659.42 138.78 54836.03 88888.00 2013-06-20 09:10:49.000 171 12659.45 138.72 54835.97 88888.00 2013-06-20 09:10:49.125 171 12659.52 138.70 54836.00 88888.00 2013-06-20 09:10:49.250 171 12659.62 138.75 54836.10 88888.00 2013-06-20 09:10:49.375 171 12659.55 138.68 54836.03 88888.00 2013-06-20 09:10:49.500 171 12659.40 138.62 54836.00 88888.00 2013-06-20 09:10:49.625 171 12659.45 138.70 54836.05 88888.00 2013-06-20 09:10:49.750 171 12659.58 138.80 54836.12 88888.00 2013-06-20 09:10:49.875 171 12659.58 138.78 54836.12 88888.00 2013-06-20 09:10:50.000 171 12659.55 138.72 54836.07 88888.00 2013-06-20 09:10:50.125 171 12659.48 138.70 54836.05 88888.00 2013-06-20 09:10:50.250 171 12659.48 138.72 54836.10 88888.00 2013-06-20 09:10:50.375 171 12659.50 138.78 54836.10 88888.00 2013-06-20 09:10:50.500 171 12659.48 138.72 54836.05 88888.00 2013-06-20 09:10:50.625 171 12659.40 138.70 54836.05 88888.00 2013-06-20 09:10:50.750 171 12659.38 138.65 54836.00 88888.00 2013-06-20 09:10:50.875 171 12659.38 138.65 54836.00 88888.00 2013-06-20 09:10:51.000 171 12659.42 138.72 54836.07 88888.00 2013-06-20 09:10:51.125 171 12659.50 138.80 54836.12 88888.00 2013-06-20 09:10:51.250 171 12659.45 138.68 54836.07 88888.00 2013-06-20 09:10:51.375 171 12659.48 138.70 54836.10 88888.00 2013-06-20 09:10:51.500 171 12659.52 138.75 54836.12 88888.00 2013-06-20 09:10:51.625 171 12659.52 138.72 54836.12 88888.00 2013-06-20 09:10:51.750 171 12659.50 138.70 54836.10 88888.00 2013-06-20 09:10:51.875 171 12659.45 138.68 54836.10 88888.00 2013-06-20 09:10:52.000 171 12659.48 138.70 54836.07 88888.00 2013-06-20 09:10:52.125 171 12659.50 138.70 54836.07 88888.00 2013-06-20 09:10:52.250 171 12659.40 138.62 54836.07 88888.00 2013-06-20 09:10:52.375 171 12659.35 138.60 54836.05 88888.00 2013-06-20 09:10:52.500 171 12659.40 138.60 54836.07 88888.00 2013-06-20 09:10:52.625 171 12659.48 138.65 54836.12 88888.00 2013-06-20 09:10:52.750 171 12659.55 138.70 54836.15 88888.00 2013-06-20 09:10:52.875 171 12659.50 138.62 54836.10 88888.00 2013-06-20 09:10:53.000 171 12659.50 138.68 54836.07 88888.00 2013-06-20 09:10:53.125 171 12659.60 138.68 54836.10 88888.00 2013-06-20 09:10:53.250 171 12659.58 138.68 54836.15 88888.00 2013-06-20 09:10:53.375 171 12659.52 138.68 54836.15 88888.00 2013-06-20 09:10:53.500 171 12659.48 138.68 54836.15 88888.00 2013-06-20 09:10:53.625 171 12659.52 138.65 54836.15 88888.00 2013-06-20 09:10:53.750 171 12659.45 138.62 54836.12 88888.00 2013-06-20 09:10:53.875 171 12659.35 138.53 54836.05 88888.00 2013-06-20 09:10:54.000 171 12659.35 138.55 54836.03 88888.00 2013-06-20 09:10:54.125 171 12659.42 138.60 54836.07 88888.00 2013-06-20 09:10:54.250 171 12659.45 138.62 54836.10 88888.00 2013-06-20 09:10:54.375 171 12659.45 138.65 54836.18 88888.00 2013-06-20 09:10:54.500 171 12659.42 138.62 54836.15 88888.00 2013-06-20 09:10:54.625 171 12659.50 138.57 54836.15 88888.00 2013-06-20 09:10:54.750 171 12659.52 138.53 54836.05 88888.00 2013-06-20 09:10:54.875 171 12659.52 138.55 54836.07 88888.00 2013-06-20 09:10:55.000 171 12659.52 138.55 54836.10 88888.00 2013-06-20 09:10:55.125 171 12659.62 138.65 54836.18 88888.00 2013-06-20 09:10:55.250 171 12659.62 138.68 54836.18 88888.00 2013-06-20 09:10:55.375 171 12659.60 138.68 54836.18 88888.00 2013-06-20 09:10:55.500 171 12659.55 138.65 54836.12 88888.00 2013-06-20 09:10:55.625 171 12659.60 138.62 54836.15 88888.00 2013-06-20 09:10:55.750 171 12659.58 138.60 54836.12 88888.00 2013-06-20 09:10:55.875 171 12659.50 138.62 54836.12 88888.00 2013-06-20 09:10:56.000 171 12659.55 138.57 54836.10 88888.00 2013-06-20 09:10:56.125 171 12659.58 138.57 54836.15 88888.00 2013-06-20 09:10:56.250 171 12659.48 138.55 54836.12 88888.00 2013-06-20 09:10:56.375 171 12659.42 138.57 54836.15 88888.00 2013-06-20 09:10:56.500 171 12659.48 138.65 54836.20 88888.00 2013-06-20 09:10:56.625 171 12659.52 138.60 54836.18 88888.00 2013-06-20 09:10:56.750 171 12659.60 138.57 54836.18 88888.00 2013-06-20 09:10:56.875 171 12659.58 138.55 54836.12 88888.00 2013-06-20 09:10:57.000 171 12659.55 138.60 54836.18 88888.00 2013-06-20 09:10:57.125 171 12659.58 138.62 54836.22 88888.00 2013-06-20 09:10:57.250 171 12659.60 138.55 54836.20 88888.00 2013-06-20 09:10:57.375 171 12659.60 138.55 54836.18 88888.00 2013-06-20 09:10:57.500 171 12659.65 138.60 54836.18 88888.00 2013-06-20 09:10:57.625 171 12659.58 138.53 54836.12 88888.00 2013-06-20 09:10:57.750 171 12659.60 138.53 54836.18 88888.00 2013-06-20 09:10:57.875 171 12659.60 138.55 54836.18 88888.00 2013-06-20 09:10:58.000 171 12659.60 138.57 54836.15 88888.00 2013-06-20 09:10:58.125 171 12659.60 138.57 54836.15 88888.00 2013-06-20 09:10:58.250 171 12659.60 138.53 54836.15 88888.00 2013-06-20 09:10:58.375 171 12659.58 138.53 54836.15 88888.00 2013-06-20 09:10:58.500 171 12659.60 138.53 54836.18 88888.00 2013-06-20 09:10:58.625 171 12659.55 138.50 54836.18 88888.00 2013-06-20 09:10:58.750 171 12659.52 138.50 54836.18 88888.00 2013-06-20 09:10:58.875 171 12659.58 138.50 54836.20 88888.00 2013-06-20 09:10:59.000 171 12659.55 138.47 54836.15 88888.00 2013-06-20 09:10:59.125 171 12659.58 138.50 54836.20 88888.00 2013-06-20 09:10:59.250 171 12659.60 138.50 54836.22 88888.00 2013-06-20 09:10:59.375 171 12659.65 138.53 54836.22 88888.00 2013-06-20 09:10:59.500 171 12659.67 138.53 54836.22 88888.00 2013-06-20 09:10:59.625 171 12659.70 138.55 54836.22 88888.00 2013-06-20 09:10:59.750 171 12659.65 138.55 54836.22 88888.00 2013-06-20 09:10:59.875 171 12659.62 138.45 54836.18 88888.00 2013-06-20 09:11:00.000 171 12659.67 138.47 54836.18 88888.00 2013-06-20 09:11:00.125 171 12659.62 138.45 54836.12 88888.00 2013-06-20 09:11:00.250 171 12659.60 138.50 54836.18 88888.00 2013-06-20 09:11:00.375 171 12659.67 138.55 54836.20 88888.00 2013-06-20 09:11:00.500 171 12659.67 138.53 54836.20 88888.00 2013-06-20 09:11:00.625 171 12659.62 138.50 54836.18 88888.00 2013-06-20 09:11:00.750 171 12659.62 138.45 54836.18 88888.00 2013-06-20 09:11:00.875 171 12659.62 138.47 54836.15 88888.00 2013-06-20 09:11:01.000 171 12659.62 138.45 54836.18 88888.00 2013-06-20 09:11:01.125 171 12659.60 138.45 54836.20 88888.00 2013-06-20 09:11:01.250 171 12659.55 138.45 54836.20 88888.00 2013-06-20 09:11:01.375 171 12659.58 138.47 54836.20 88888.00 2013-06-20 09:11:01.500 171 12659.58 138.53 54836.20 88888.00 2013-06-20 09:11:01.625 171 12659.62 138.53 54836.20 88888.00 2013-06-20 09:11:01.750 171 12659.70 138.50 54836.22 88888.00 2013-06-20 09:11:01.875 171 12659.65 138.47 54836.20 88888.00 2013-06-20 09:11:02.000 171 12659.67 138.47 54836.15 88888.00 2013-06-20 09:11:02.125 171 12659.70 138.50 54836.20 88888.00 2013-06-20 09:11:02.250 171 12659.70 138.43 54836.15 88888.00 2013-06-20 09:11:02.375 171 12659.67 138.40 54836.12 88888.00 2013-06-20 09:11:02.500 171 12659.58 138.32 54836.07 88888.00 2013-06-20 09:11:02.625 171 12659.58 138.35 54836.10 88888.00 2013-06-20 09:11:02.750 171 12659.75 138.40 54836.18 88888.00 2013-06-20 09:11:02.875 171 12659.80 138.47 54836.22 88888.00 2013-06-20 09:11:03.000 171 12659.75 138.47 54836.25 88888.00 2013-06-20 09:11:03.125 171 12659.75 138.53 54836.30 88888.00 2013-06-20 09:11:03.250 171 12659.70 138.45 54836.20 88888.00 2013-06-20 09:11:03.375 171 12659.62 138.43 54836.18 88888.00 2013-06-20 09:11:03.500 171 12659.70 138.45 54836.22 88888.00 2013-06-20 09:11:03.625 171 12659.70 138.45 54836.22 88888.00 2013-06-20 09:11:03.750 171 12659.70 138.47 54836.25 88888.00 2013-06-20 09:11:03.875 171 12659.70 138.45 54836.28 88888.00 2013-06-20 09:11:04.000 171 12659.77 138.50 54836.28 88888.00 2013-06-20 09:11:04.125 171 12659.65 138.45 54836.22 88888.00 2013-06-20 09:11:04.250 171 12659.60 138.43 54836.22 88888.00 2013-06-20 09:11:04.375 171 12659.67 138.45 54836.20 88888.00 2013-06-20 09:11:04.500 171 12659.67 138.45 54836.25 88888.00 2013-06-20 09:11:04.625 171 12659.73 138.45 54836.28 88888.00 2013-06-20 09:11:04.750 171 12659.77 138.43 54836.25 88888.00 2013-06-20 09:11:04.875 171 12659.77 138.40 54836.20 88888.00 2013-06-20 09:11:05.000 171 12659.83 138.40 54836.20 88888.00 2013-06-20 09:11:05.125 171 12659.90 138.40 54836.28 88888.00 2013-06-20 09:11:05.250 171 12659.88 138.40 54836.25 88888.00 2013-06-20 09:11:05.375 171 12659.88 138.40 54836.28 88888.00 2013-06-20 09:11:05.500 171 12659.83 138.40 54836.30 88888.00 2013-06-20 09:11:05.625 171 12659.83 138.40 54836.28 88888.00 2013-06-20 09:11:05.750 171 12659.83 138.40 54836.30 88888.00 2013-06-20 09:11:05.875 171 12659.92 138.45 54836.30 88888.00 2013-06-20 09:11:06.000 171 12659.83 138.43 54836.22 88888.00 2013-06-20 09:11:06.125 171 12659.80 138.40 54836.25 88888.00 2013-06-20 09:11:06.250 171 12659.83 138.35 54836.22 88888.00 2013-06-20 09:11:06.375 171 12659.80 138.32 54836.20 88888.00 2013-06-20 09:11:06.500 171 12659.77 138.38 54836.22 88888.00 2013-06-20 09:11:06.625 171 12659.73 138.38 54836.20 88888.00 2013-06-20 09:11:06.750 171 12659.67 138.38 54836.25 88888.00 2013-06-20 09:11:06.875 171 12659.73 138.32 54836.20 88888.00 2013-06-20 09:11:07.000 171 12659.80 138.30 54836.20 88888.00 2013-06-20 09:11:07.125 171 12659.83 138.38 54836.28 88888.00 2013-06-20 09:11:07.250 171 12659.77 138.38 54836.28 88888.00 2013-06-20 09:11:07.375 171 12659.80 138.35 54836.25 88888.00 2013-06-20 09:11:07.500 171 12659.85 138.35 54836.28 88888.00 2013-06-20 09:11:07.625 171 12659.88 138.35 54836.25 88888.00 2013-06-20 09:11:07.750 171 12659.77 138.38 54836.25 88888.00 2013-06-20 09:11:07.875 171 12659.75 138.35 54836.25 88888.00 2013-06-20 09:11:08.000 171 12659.75 138.30 54836.18 88888.00 2013-06-20 09:11:08.125 171 12659.80 138.35 54836.25 88888.00 2013-06-20 09:11:08.250 171 12659.75 138.35 54836.28 88888.00 2013-06-20 09:11:08.375 171 12659.75 138.38 54836.32 88888.00 2013-06-20 09:11:08.500 171 12659.73 138.35 54836.28 88888.00 2013-06-20 09:11:08.625 171 12659.70 138.30 54836.22 88888.00 2013-06-20 09:11:08.750 171 12659.75 138.32 54836.28 88888.00 2013-06-20 09:11:08.875 171 12659.70 138.32 54836.32 88888.00 2013-06-20 09:11:09.000 171 12659.65 138.32 54836.28 88888.00 2013-06-20 09:11:09.125 171 12659.70 138.35 54836.28 88888.00 2013-06-20 09:11:09.250 171 12659.75 138.35 54836.30 88888.00 2013-06-20 09:11:09.375 171 12659.77 138.35 54836.30 88888.00 2013-06-20 09:11:09.500 171 12659.70 138.38 54836.30 88888.00 2013-06-20 09:11:09.625 171 12659.65 138.35 54836.30 88888.00 2013-06-20 09:11:09.750 171 12659.62 138.30 54836.30 88888.00 2013-06-20 09:11:09.875 171 12659.65 138.35 54836.32 88888.00 2013-06-20 09:11:10.000 171 12659.73 138.35 54836.30 88888.00 2013-06-20 09:11:10.125 171 12659.77 138.32 54836.35 88888.00 2013-06-20 09:11:10.250 171 12659.67 138.25 54836.28 88888.00 2013-06-20 09:11:10.375 171 12659.62 138.22 54836.22 88888.00 2013-06-20 09:11:10.500 171 12659.58 138.22 54836.25 88888.00 2013-06-20 09:11:10.625 171 12659.67 138.30 54836.35 88888.00 2013-06-20 09:11:10.750 171 12659.67 138.30 54836.35 88888.00 2013-06-20 09:11:10.875 171 12659.70 138.32 54836.35 88888.00 2013-06-20 09:11:11.000 171 12659.75 138.35 54836.40 88888.00 2013-06-20 09:11:11.125 171 12659.75 138.35 54836.35 88888.00 2013-06-20 09:11:11.250 171 12659.65 138.25 54836.32 88888.00 2013-06-20 09:11:11.375 171 12659.65 138.25 54836.35 88888.00 2013-06-20 09:11:11.500 171 12659.73 138.32 54836.38 88888.00 2013-06-20 09:11:11.625 171 12659.83 138.32 54836.35 88888.00 2013-06-20 09:11:11.750 171 12659.80 138.28 54836.32 88888.00 2013-06-20 09:11:11.875 171 12659.77 138.28 54836.35 88888.00 2013-06-20 09:11:12.000 171 12659.67 138.22 54836.32 88888.00 2013-06-20 09:11:12.125 171 12659.65 138.20 54836.35 88888.00 2013-06-20 09:11:12.250 171 12659.65 138.20 54836.32 88888.00 2013-06-20 09:11:12.375 171 12659.67 138.20 54836.28 88888.00 2013-06-20 09:11:12.500 171 12659.60 138.22 54836.30 88888.00 2013-06-20 09:11:12.625 171 12659.62 138.30 54836.32 88888.00 2013-06-20 09:11:12.750 171 12659.70 138.32 54836.38 88888.00 2013-06-20 09:11:12.875 171 12659.75 138.30 54836.32 88888.00 2013-06-20 09:11:13.000 171 12659.73 138.30 54836.30 88888.00 2013-06-20 09:11:13.125 171 12659.67 138.30 54836.32 88888.00 2013-06-20 09:11:13.250 171 12659.73 138.28 54836.30 88888.00 2013-06-20 09:11:13.375 171 12659.77 138.32 54836.32 88888.00 2013-06-20 09:11:13.500 171 12659.70 138.28 54836.30 88888.00 2013-06-20 09:11:13.625 171 12659.70 138.28 54836.35 88888.00 2013-06-20 09:11:13.750 171 12659.65 138.22 54836.30 88888.00 2013-06-20 09:11:13.875 171 12659.65 138.22 54836.32 88888.00 2013-06-20 09:11:14.000 171 12659.67 138.28 54836.35 88888.00 2013-06-20 09:11:14.125 171 12659.65 138.22 54836.30 88888.00 2013-06-20 09:11:14.250 171 12659.70 138.25 54836.35 88888.00 2013-06-20 09:11:14.375 171 12659.77 138.32 54836.38 88888.00 2013-06-20 09:11:14.500 171 12659.77 138.35 54836.35 88888.00 2013-06-20 09:11:14.625 171 12659.73 138.32 54836.35 88888.00 2013-06-20 09:11:14.750 171 12659.67 138.22 54836.32 88888.00 2013-06-20 09:11:14.875 171 12659.67 138.20 54836.30 88888.00 2013-06-20 09:11:15.000 171 12659.70 138.22 54836.32 88888.00 2013-06-20 09:11:15.125 171 12659.67 138.22 54836.30 88888.00 2013-06-20 09:11:15.250 171 12659.62 138.22 54836.35 88888.00 2013-06-20 09:11:15.375 171 12659.62 138.25 54836.35 88888.00 2013-06-20 09:11:15.500 171 12659.58 138.18 54836.30 88888.00 2013-06-20 09:11:15.625 171 12659.60 138.20 54836.32 88888.00 2013-06-20 09:11:15.750 171 12659.67 138.25 54836.35 88888.00 2013-06-20 09:11:15.875 171 12659.67 138.25 54836.43 88888.00 2013-06-20 09:11:16.000 171 12659.62 138.28 54836.45 88888.00 2013-06-20 09:11:16.125 171 12659.60 138.25 54836.43 88888.00 2013-06-20 09:11:16.250 171 12659.58 138.15 54836.32 88888.00 2013-06-20 09:11:16.375 171 12659.65 138.15 54836.30 88888.00 2013-06-20 09:11:16.500 171 12659.65 138.18 54836.35 88888.00 2013-06-20 09:11:16.625 171 12659.70 138.18 54836.38 88888.00 2013-06-20 09:11:16.750 171 12659.70 138.15 54836.35 88888.00 2013-06-20 09:11:16.875 171 12659.62 138.10 54836.30 88888.00 2013-06-20 09:11:17.000 171 12659.62 138.15 54836.38 88888.00 2013-06-20 09:11:17.125 171 12659.73 138.25 54836.45 88888.00 2013-06-20 09:11:17.250 171 12659.73 138.20 54836.43 88888.00 2013-06-20 09:11:17.375 171 12659.73 138.18 54836.35 88888.00 2013-06-20 09:11:17.500 171 12659.75 138.12 54836.38 88888.00 2013-06-20 09:11:17.625 171 12659.75 138.15 54836.40 88888.00 2013-06-20 09:11:17.750 171 12659.67 138.10 54836.35 88888.00 2013-06-20 09:11:17.875 171 12659.73 138.12 54836.40 88888.00 2013-06-20 09:11:18.000 171 12659.73 138.12 54836.38 88888.00 2013-06-20 09:11:18.125 171 12659.67 138.12 54836.38 88888.00 2013-06-20 09:11:18.250 171 12659.67 138.12 54836.38 88888.00 2013-06-20 09:11:18.375 171 12659.67 138.10 54836.32 88888.00 2013-06-20 09:11:18.500 171 12659.65 138.10 54836.35 88888.00 2013-06-20 09:11:18.625 171 12659.65 138.10 54836.35 88888.00 2013-06-20 09:11:18.750 171 12659.67 138.12 54836.38 88888.00 2013-06-20 09:11:18.875 171 12659.70 138.12 54836.40 88888.00 2013-06-20 09:11:19.000 171 12659.70 138.12 54836.35 88888.00 2013-06-20 09:11:19.125 171 12659.67 138.15 54836.40 88888.00 2013-06-20 09:11:19.250 171 12659.62 138.15 54836.38 88888.00 2013-06-20 09:11:19.375 171 12659.65 138.12 54836.35 88888.00 2013-06-20 09:11:19.500 171 12659.62 138.12 54836.38 88888.00 2013-06-20 09:11:19.625 171 12659.65 138.15 54836.38 88888.00 2013-06-20 09:11:19.750 171 12659.67 138.07 54836.32 88888.00 2013-06-20 09:11:19.875 171 12659.65 138.07 54836.38 88888.00 2013-06-20 09:11:20.000 171 12659.73 138.15 54836.40 88888.00 2013-06-20 09:11:20.125 171 12659.75 138.15 54836.43 88888.00 2013-06-20 09:11:20.250 171 12659.62 138.10 54836.40 88888.00 2013-06-20 09:11:20.375 171 12659.60 138.10 54836.38 88888.00 2013-06-20 09:11:20.500 171 12659.58 138.12 54836.40 88888.00 2013-06-20 09:11:20.625 171 12659.62 138.15 54836.38 88888.00 2013-06-20 09:11:20.750 171 12659.60 138.10 54836.35 88888.00 2013-06-20 09:11:20.875 171 12659.55 138.10 54836.38 88888.00 2013-06-20 09:11:21.000 171 12659.58 138.10 54836.40 88888.00 2013-06-20 09:11:21.125 171 12659.52 138.07 54836.40 88888.00 2013-06-20 09:11:21.250 171 12659.48 138.00 54836.32 88888.00 2013-06-20 09:11:21.375 171 12659.50 138.03 54836.38 88888.00 2013-06-20 09:11:21.500 171 12659.58 138.03 54836.40 88888.00 2013-06-20 09:11:21.625 171 12659.60 138.00 54836.32 88888.00 2013-06-20 09:11:21.750 171 12659.58 138.05 54836.35 88888.00 2013-06-20 09:11:21.875 171 12659.60 138.07 54836.38 88888.00 2013-06-20 09:11:22.000 171 12659.60 138.00 54836.32 88888.00 2013-06-20 09:11:22.125 171 12659.52 137.97 54836.30 88888.00 2013-06-20 09:11:22.250 171 12659.62 138.07 54836.43 88888.00 2013-06-20 09:11:22.375 171 12659.75 138.12 54836.43 88888.00 2013-06-20 09:11:22.500 171 12659.75 138.07 54836.40 88888.00 2013-06-20 09:11:22.625 171 12659.77 138.05 54836.45 88888.00 2013-06-20 09:11:22.750 171 12659.75 138.07 54836.47 88888.00 2013-06-20 09:11:22.875 171 12659.70 138.05 54836.45 88888.00 2013-06-20 09:11:23.000 171 12659.70 138.05 54836.40 88888.00 2013-06-20 09:11:23.125 171 12659.65 138.05 54836.45 88888.00 2013-06-20 09:11:23.250 171 12659.67 138.05 54836.43 88888.00 2013-06-20 09:11:23.375 171 12659.65 138.03 54836.38 88888.00 2013-06-20 09:11:23.500 171 12659.62 138.00 54836.32 88888.00 2013-06-20 09:11:23.625 171 12659.62 137.97 54836.30 88888.00 2013-06-20 09:11:23.750 171 12659.70 137.97 54836.35 88888.00 2013-06-20 09:11:23.875 171 12659.73 138.05 54836.43 88888.00 2013-06-20 09:11:24.000 171 12659.67 138.07 54836.45 88888.00 2013-06-20 09:11:24.125 171 12659.70 138.03 54836.40 88888.00 2013-06-20 09:11:24.250 171 12659.70 138.03 54836.45 88888.00 2013-06-20 09:11:24.375 171 12659.80 138.12 54836.50 88888.00 2013-06-20 09:11:24.500 171 12659.77 138.10 54836.45 88888.00 2013-06-20 09:11:24.625 171 12659.77 138.10 54836.45 88888.00 2013-06-20 09:11:24.750 171 12659.83 138.10 54836.45 88888.00 2013-06-20 09:11:24.875 171 12659.80 138.07 54836.45 88888.00 2013-06-20 09:11:25.000 171 12659.83 138.10 54836.47 88888.00 2013-06-20 09:11:25.125 171 12659.83 138.15 54836.47 88888.00 2013-06-20 09:11:25.250 171 12659.75 138.05 54836.40 88888.00 2013-06-20 09:11:25.375 171 12659.73 138.03 54836.35 88888.00 2013-06-20 09:11:25.500 171 12659.73 138.07 54836.40 88888.00 2013-06-20 09:11:25.625 171 12659.70 138.03 54836.35 88888.00 2013-06-20 09:11:25.750 171 12659.60 137.97 54836.35 88888.00 2013-06-20 09:11:25.875 171 12659.70 138.03 54836.38 88888.00 2013-06-20 09:11:26.000 171 12659.77 138.10 54836.40 88888.00 2013-06-20 09:11:26.125 171 12659.80 138.15 54836.43 88888.00 2013-06-20 09:11:26.250 171 12659.75 138.10 54836.47 88888.00 2013-06-20 09:11:26.375 171 12659.77 138.10 54836.43 88888.00 2013-06-20 09:11:26.500 171 12659.83 138.07 54836.43 88888.00 2013-06-20 09:11:26.625 171 12659.85 138.07 54836.43 88888.00 2013-06-20 09:11:26.750 171 12659.73 138.00 54836.35 88888.00 2013-06-20 09:11:26.875 171 12659.70 137.97 54836.35 88888.00 2013-06-20 09:11:27.000 171 12659.70 138.00 54836.35 88888.00 2013-06-20 09:11:27.125 171 12659.65 137.95 54836.30 88888.00 2013-06-20 09:11:27.250 171 12659.70 138.00 54836.40 88888.00 2013-06-20 09:11:27.375 171 12659.83 138.07 54836.47 88888.00 2013-06-20 09:11:27.500 171 12659.85 138.12 54836.50 88888.00 2013-06-20 09:11:27.625 171 12659.77 138.07 54836.50 88888.00 2013-06-20 09:11:27.750 171 12659.67 138.00 54836.40 88888.00 2013-06-20 09:11:27.875 171 12659.60 137.95 54836.35 88888.00 2013-06-20 09:11:28.000 171 12659.65 137.93 54836.35 88888.00 2013-06-20 09:11:28.125 171 12659.70 137.95 54836.43 88888.00 2013-06-20 09:11:28.250 171 12659.70 138.03 54836.45 88888.00 2013-06-20 09:11:28.375 171 12659.80 138.10 54836.53 88888.00 2013-06-20 09:11:28.500 171 12659.85 138.12 54836.53 88888.00 2013-06-20 09:11:28.625 171 12659.77 138.10 54836.55 88888.00 2013-06-20 09:11:28.750 171 12659.80 138.05 54836.53 88888.00 2013-06-20 09:11:28.875 171 12659.83 138.00 54836.47 88888.00 2013-06-20 09:11:29.000 171 12659.75 137.95 54836.45 88888.00 2013-06-20 09:11:29.125 171 12659.73 137.95 54836.45 88888.00 2013-06-20 09:11:29.250 171 12659.65 137.93 54836.43 88888.00 2013-06-20 09:11:29.375 171 12659.60 137.93 54836.43 88888.00 2013-06-20 09:11:29.500 171 12659.65 138.00 54836.47 88888.00 2013-06-20 09:11:29.625 171 12659.73 138.05 54836.50 88888.00 2013-06-20 09:11:29.750 171 12659.75 138.05 54836.50 88888.00 2013-06-20 09:11:29.875 171 12659.77 138.00 54836.45 88888.00 2013-06-20 09:11:30.000 171 12659.75 138.00 54836.40 88888.00 2013-06-20 09:11:30.125 171 12659.62 137.97 54836.38 88888.00 2013-06-20 09:11:30.250 171 12659.58 137.95 54836.38 88888.00 2013-06-20 09:11:30.375 171 12659.60 137.95 54836.43 88888.00 2013-06-20 09:11:30.500 171 12659.62 137.97 54836.38 88888.00 2013-06-20 09:11:30.625 171 12659.58 137.95 54836.40 88888.00 2013-06-20 09:11:30.750 171 12659.55 137.97 54836.40 88888.00 2013-06-20 09:11:30.875 171 12659.55 137.95 54836.40 88888.00 2013-06-20 09:11:31.000 171 12659.52 137.88 54836.32 88888.00 2013-06-20 09:11:31.125 171 12659.50 137.88 54836.35 88888.00 2013-06-20 09:11:31.250 171 12659.50 137.93 54836.43 88888.00 2013-06-20 09:11:31.375 171 12659.52 137.97 54836.45 88888.00 2013-06-20 09:11:31.500 171 12659.58 138.00 54836.45 88888.00 2013-06-20 09:11:31.625 171 12659.62 138.00 54836.43 88888.00 2013-06-20 09:11:31.750 171 12659.65 137.95 54836.40 88888.00 2013-06-20 09:11:31.875 171 12659.67 137.97 54836.43 88888.00 2013-06-20 09:11:32.000 171 12659.65 138.00 54836.43 88888.00 2013-06-20 09:11:32.125 171 12659.73 138.03 54836.45 88888.00 2013-06-20 09:11:32.250 171 12659.77 138.05 54836.47 88888.00 2013-06-20 09:11:32.375 171 12659.80 138.03 54836.43 88888.00 2013-06-20 09:11:32.500 171 12659.67 137.97 54836.40 88888.00 2013-06-20 09:11:32.625 171 12659.65 137.97 54836.43 88888.00 2013-06-20 09:11:32.750 171 12659.67 137.97 54836.45 88888.00 2013-06-20 09:11:32.875 171 12659.65 137.97 54836.45 88888.00 2013-06-20 09:11:33.000 171 12659.62 137.97 54836.43 88888.00 2013-06-20 09:11:33.125 171 12659.67 137.97 54836.45 88888.00 2013-06-20 09:11:33.250 171 12659.70 138.03 54836.47 88888.00 2013-06-20 09:11:33.375 171 12659.70 138.03 54836.50 88888.00 2013-06-20 09:11:33.500 171 12659.73 138.07 54836.50 88888.00 2013-06-20 09:11:33.625 171 12659.65 138.03 54836.45 88888.00 2013-06-20 09:11:33.750 171 12659.67 138.03 54836.47 88888.00 2013-06-20 09:11:33.875 171 12659.73 138.07 54836.55 88888.00 2013-06-20 09:11:34.000 171 12659.70 138.03 54836.45 88888.00 2013-06-20 09:11:34.125 171 12659.60 137.97 54836.43 88888.00 2013-06-20 09:11:34.250 171 12659.60 138.07 54836.50 88888.00 2013-06-20 09:11:34.375 171 12659.60 138.12 54836.53 88888.00 2013-06-20 09:11:34.500 171 12659.65 138.10 54836.53 88888.00 2013-06-20 09:11:34.625 171 12659.62 138.05 54836.47 88888.00 2013-06-20 09:11:34.750 171 12659.60 138.03 54836.47 88888.00 2013-06-20 09:11:34.875 171 12659.67 138.03 54836.50 88888.00 2013-06-20 09:11:35.000 171 12659.67 137.97 54836.45 88888.00 2013-06-20 09:11:35.125 171 12659.65 137.93 54836.45 88888.00 2013-06-20 09:11:35.250 171 12659.62 137.97 54836.47 88888.00 2013-06-20 09:11:35.375 171 12659.73 138.03 54836.50 88888.00 2013-06-20 09:11:35.500 171 12659.70 138.03 54836.53 88888.00 2013-06-20 09:11:35.625 171 12659.73 138.05 54836.53 88888.00 2013-06-20 09:11:35.750 171 12659.65 138.00 54836.53 88888.00 2013-06-20 09:11:35.875 171 12659.65 138.03 54836.57 88888.00 2013-06-20 09:11:36.000 171 12659.70 138.07 54836.55 88888.00 2013-06-20 09:11:36.125 171 12659.62 138.00 54836.50 88888.00 2013-06-20 09:11:36.250 171 12659.52 137.95 54836.47 88888.00 2013-06-20 09:11:36.375 171 12659.48 137.95 54836.45 88888.00 2013-06-20 09:11:36.500 171 12659.55 137.95 54836.43 88888.00 2013-06-20 09:11:36.625 171 12659.60 137.95 54836.47 88888.00 2013-06-20 09:11:36.750 171 12659.62 138.00 54836.50 88888.00 2013-06-20 09:11:36.875 171 12659.62 138.03 54836.53 88888.00 2013-06-20 09:11:37.000 171 12659.52 137.97 54836.47 88888.00 2013-06-20 09:11:37.125 171 12659.50 137.97 54836.43 88888.00 2013-06-20 09:11:37.250 171 12659.45 137.95 54836.43 88888.00 2013-06-20 09:11:37.375 171 12659.45 137.97 54836.43 88888.00 2013-06-20 09:11:37.500 171 12659.50 138.03 54836.45 88888.00 2013-06-20 09:11:37.625 171 12659.50 138.00 54836.45 88888.00 2013-06-20 09:11:37.750 171 12659.42 137.97 54836.43 88888.00 2013-06-20 09:11:37.875 171 12659.45 137.97 54836.43 88888.00 2013-06-20 09:11:38.000 171 12659.50 138.00 54836.45 88888.00 2013-06-20 09:11:38.125 171 12659.52 138.03 54836.50 88888.00 2013-06-20 09:11:38.250 171 12659.50 138.00 54836.47 88888.00 2013-06-20 09:11:38.375 171 12659.50 138.00 54836.45 88888.00 2013-06-20 09:11:38.500 171 12659.48 137.97 54836.45 88888.00 2013-06-20 09:11:38.625 171 12659.38 137.93 54836.43 88888.00 2013-06-20 09:11:38.750 171 12659.33 137.88 54836.35 88888.00 2013-06-20 09:11:38.875 171 12659.40 137.90 54836.35 88888.00 2013-06-20 09:11:39.000 171 12659.50 137.97 54836.43 88888.00 2013-06-20 09:11:39.125 171 12659.48 138.00 54836.45 88888.00 2013-06-20 09:11:39.250 171 12659.40 137.97 54836.43 88888.00 2013-06-20 09:11:39.375 171 12659.42 137.95 54836.43 88888.00 2013-06-20 09:11:39.500 171 12659.35 137.95 54836.40 88888.00 2013-06-20 09:11:39.625 171 12659.35 137.97 54836.43 88888.00 2013-06-20 09:11:39.750 171 12659.33 137.97 54836.43 88888.00 2013-06-20 09:11:39.875 171 12659.38 138.00 54836.47 88888.00 2013-06-20 09:11:40.000 171 12659.35 138.00 54836.45 88888.00 2013-06-20 09:11:40.125 171 12659.33 138.03 54836.50 88888.00 2013-06-20 09:11:40.250 171 12659.35 137.93 54836.43 88888.00 2013-06-20 09:11:40.375 171 12659.38 137.90 54836.40 88888.00 2013-06-20 09:11:40.500 171 12659.45 137.97 54836.43 88888.00 2013-06-20 09:11:40.625 171 12659.40 137.97 54836.47 88888.00 2013-06-20 09:11:40.750 171 12659.33 137.97 54836.50 88888.00 2013-06-20 09:11:40.875 171 12659.35 137.97 54836.53 88888.00 2013-06-20 09:11:41.000 171 12659.35 138.00 54836.53 88888.00 2013-06-20 09:11:41.125 171 12659.42 138.07 54836.57 88888.00 2013-06-20 09:11:41.250 171 12659.38 138.10 54836.57 88888.00 2013-06-20 09:11:41.375 171 12659.38 138.03 54836.53 88888.00 2013-06-20 09:11:41.500 171 12659.30 138.00 54836.47 88888.00 2013-06-20 09:11:41.625 171 12659.23 138.00 54836.47 88888.00 2013-06-20 09:11:41.750 171 12659.25 138.07 54836.55 88888.00 2013-06-20 09:11:41.875 171 12659.23 138.03 54836.47 88888.00 2013-06-20 09:11:42.000 171 12659.27 138.00 54836.43 88888.00 2013-06-20 09:11:42.125 171 12659.33 137.97 54836.47 88888.00 2013-06-20 09:11:42.250 171 12659.30 137.97 54836.50 88888.00 2013-06-20 09:11:42.375 171 12659.30 138.03 54836.53 88888.00 2013-06-20 09:11:42.500 171 12659.30 137.95 54836.45 88888.00 2013-06-20 09:11:42.625 171 12659.33 137.95 54836.43 88888.00 2013-06-20 09:11:42.750 171 12659.33 137.97 54836.47 88888.00 2013-06-20 09:11:42.875 171 12659.30 137.97 54836.47 88888.00 2013-06-20 09:11:43.000 171 12659.30 137.97 54836.47 88888.00 2013-06-20 09:11:43.125 171 12659.33 138.00 54836.50 88888.00 2013-06-20 09:11:43.250 171 12659.30 137.97 54836.47 88888.00 2013-06-20 09:11:43.375 171 12659.30 137.97 54836.50 88888.00 2013-06-20 09:11:43.500 171 12659.33 138.03 54836.50 88888.00 2013-06-20 09:11:43.625 171 12659.35 138.00 54836.45 88888.00 2013-06-20 09:11:43.750 171 12659.27 137.97 54836.43 88888.00 2013-06-20 09:11:43.875 171 12659.30 137.97 54836.45 88888.00 2013-06-20 09:11:44.000 171 12659.27 137.97 54836.45 88888.00 2013-06-20 09:11:44.125 171 12659.30 137.97 54836.45 88888.00 2013-06-20 09:11:44.250 171 12659.33 138.03 54836.45 88888.00 2013-06-20 09:11:44.375 171 12659.20 137.93 54836.40 88888.00 2013-06-20 09:11:44.500 171 12659.17 137.97 54836.40 88888.00 2013-06-20 09:11:44.625 171 12659.23 138.03 54836.47 88888.00 2013-06-20 09:11:44.750 171 12659.27 138.03 54836.43 88888.00 2013-06-20 09:11:44.875 171 12659.30 138.07 54836.45 88888.00 2013-06-20 09:11:45.000 171 12659.35 138.03 54836.43 88888.00 2013-06-20 09:11:45.125 171 12659.30 138.03 54836.50 88888.00 2013-06-20 09:11:45.250 171 12659.25 138.00 54836.50 88888.00 2013-06-20 09:11:45.375 171 12659.15 137.97 54836.43 88888.00 2013-06-20 09:11:45.500 171 12659.15 137.97 54836.43 88888.00 2013-06-20 09:11:45.625 171 12659.23 138.03 54836.47 88888.00 2013-06-20 09:11:45.750 171 12659.27 138.03 54836.47 88888.00 2013-06-20 09:11:45.875 171 12659.25 138.05 54836.45 88888.00 2013-06-20 09:11:46.000 171 12659.23 138.05 54836.40 88888.00 2013-06-20 09:11:46.125 171 12659.25 138.05 54836.40 88888.00 2013-06-20 09:11:46.250 171 12659.27 138.05 54836.45 88888.00 2013-06-20 09:11:46.375 171 12659.25 138.07 54836.50 88888.00 2013-06-20 09:11:46.500 171 12659.20 138.05 54836.47 88888.00 2013-06-20 09:11:46.625 171 12659.23 138.05 54836.47 88888.00 2013-06-20 09:11:46.750 171 12659.27 138.10 54836.50 88888.00 2013-06-20 09:11:46.875 171 12659.33 138.10 54836.50 88888.00 2013-06-20 09:11:47.000 171 12659.23 138.03 54836.43 88888.00 2013-06-20 09:11:47.125 171 12659.17 138.00 54836.43 88888.00 2013-06-20 09:11:47.250 171 12659.20 138.03 54836.45 88888.00 2013-06-20 09:11:47.375 171 12659.25 138.05 54836.47 88888.00 2013-06-20 09:11:47.500 171 12659.30 138.07 54836.50 88888.00 2013-06-20 09:11:47.625 171 12659.27 138.10 54836.50 88888.00 2013-06-20 09:11:47.750 171 12659.25 138.07 54836.47 88888.00 2013-06-20 09:11:47.875 171 12659.23 138.10 54836.47 88888.00 2013-06-20 09:11:48.000 171 12659.20 138.03 54836.43 88888.00 2013-06-20 09:11:48.125 171 12659.15 138.07 54836.43 88888.00 2013-06-20 09:11:48.250 171 12659.17 138.10 54836.47 88888.00 2013-06-20 09:11:48.375 171 12659.23 138.05 54836.43 88888.00 2013-06-20 09:11:48.500 171 12659.23 138.07 54836.45 88888.00 2013-06-20 09:11:48.625 171 12659.25 138.12 54836.50 88888.00 2013-06-20 09:11:48.750 171 12659.20 138.10 54836.47 88888.00 2013-06-20 09:11:48.875 171 12659.17 138.12 54836.47 88888.00 2013-06-20 09:11:49.000 171 12659.17 138.20 54836.45 88888.00 2013-06-20 09:11:49.125 171 12659.17 138.18 54836.45 88888.00 2013-06-20 09:11:49.250 171 12659.17 138.12 54836.47 88888.00 2013-06-20 09:11:49.375 171 12659.12 138.15 54836.45 88888.00 2013-06-20 09:11:49.500 171 12659.10 138.12 54836.40 88888.00 2013-06-20 09:11:49.625 171 12659.12 138.10 54836.38 88888.00 2013-06-20 09:11:49.750 171 12659.20 138.12 54836.43 88888.00 2013-06-20 09:11:49.875 171 12659.25 138.12 54836.43 88888.00 2013-06-20 09:11:50.000 171 12659.20 138.10 54836.38 88888.00 2013-06-20 09:11:50.125 171 12659.23 138.18 54836.43 88888.00 2013-06-20 09:11:50.250 171 12659.30 138.28 54836.53 88888.00 2013-06-20 09:11:50.375 171 12659.35 138.28 54836.53 88888.00 2013-06-20 09:11:50.500 171 12659.25 138.20 54836.45 88888.00 2013-06-20 09:11:50.625 171 12659.27 138.12 54836.40 88888.00 2013-06-20 09:11:50.750 171 12659.30 138.20 54836.45 88888.00 2013-06-20 09:11:50.875 171 12659.20 138.20 54836.40 88888.00 2013-06-20 09:11:51.000 171 12659.17 138.15 54836.40 88888.00 2013-06-20 09:11:51.125 171 12659.20 138.15 54836.40 88888.00 2013-06-20 09:11:51.250 171 12659.10 138.12 54836.43 88888.00 2013-06-20 09:11:51.375 171 12659.08 138.12 54836.38 88888.00 2013-06-20 09:11:51.500 171 12659.10 138.18 54836.43 88888.00 2013-06-20 09:11:51.625 171 12659.12 138.20 54836.43 88888.00 2013-06-20 09:11:51.750 171 12659.02 138.20 54836.40 88888.00 2013-06-20 09:11:51.875 171 12659.05 138.18 54836.43 88888.00 2013-06-20 09:11:52.000 171 12659.15 138.25 54836.47 88888.00 2013-06-20 09:11:52.125 171 12659.17 138.22 54836.43 88888.00 2013-06-20 09:11:52.250 171 12659.23 138.22 54836.45 88888.00 2013-06-20 09:11:52.375 171 12659.20 138.25 54836.43 88888.00 2013-06-20 09:11:52.500 171 12659.17 138.28 54836.50 88888.00 2013-06-20 09:11:52.625 171 12659.20 138.22 54836.45 88888.00 2013-06-20 09:11:52.750 171 12659.15 138.22 54836.45 88888.00 2013-06-20 09:11:52.875 171 12659.15 138.20 54836.47 88888.00 2013-06-20 09:11:53.000 171 12659.17 138.22 54836.47 88888.00 2013-06-20 09:11:53.125 171 12659.15 138.25 54836.45 88888.00 2013-06-20 09:11:53.250 171 12659.10 138.18 54836.40 88888.00 2013-06-20 09:11:53.375 171 12659.08 138.18 54836.38 88888.00 2013-06-20 09:11:53.500 171 12658.98 138.20 54836.43 88888.00 2013-06-20 09:11:53.625 171 12659.00 138.22 54836.45 88888.00 2013-06-20 09:11:53.750 171 12659.08 138.25 54836.45 88888.00 2013-06-20 09:11:53.875 171 12659.12 138.22 54836.45 88888.00 2013-06-20 09:11:54.000 171 12659.15 138.20 54836.43 88888.00 2013-06-20 09:11:54.125 171 12659.08 138.22 54836.43 88888.00 2013-06-20 09:11:54.250 171 12659.02 138.20 54836.40 88888.00 2013-06-20 09:11:54.375 171 12659.08 138.25 54836.43 88888.00 2013-06-20 09:11:54.500 171 12659.00 138.30 54836.43 88888.00 2013-06-20 09:11:54.625 171 12659.00 138.28 54836.40 88888.00 2013-06-20 09:11:54.750 171 12659.02 138.22 54836.38 88888.00 2013-06-20 09:11:54.875 171 12659.15 138.28 54836.40 88888.00 2013-06-20 09:11:55.000 171 12659.17 138.28 54836.43 88888.00 2013-06-20 09:11:55.125 171 12659.17 138.30 54836.43 88888.00 2013-06-20 09:11:55.250 171 12659.08 138.28 54836.43 88888.00 2013-06-20 09:11:55.375 171 12659.08 138.32 54836.45 88888.00 2013-06-20 09:11:55.500 171 12659.10 138.35 54836.40 88888.00 2013-06-20 09:11:55.625 171 12659.15 138.35 54836.43 88888.00 2013-06-20 09:11:55.750 171 12659.15 138.32 54836.43 88888.00 2013-06-20 09:11:55.875 171 12659.00 138.32 54836.45 88888.00 2013-06-20 09:11:56.000 171 12658.98 138.35 54836.43 88888.00 2013-06-20 09:11:56.125 171 12659.00 138.35 54836.45 88888.00 2013-06-20 09:11:56.250 171 12659.08 138.35 54836.47 88888.00 2013-06-20 09:11:56.375 171 12659.08 138.38 54836.45 88888.00 2013-06-20 09:11:56.500 171 12659.00 138.30 54836.40 88888.00 2013-06-20 09:11:56.625 171 12658.90 138.30 54836.35 88888.00 2013-06-20 09:11:56.750 171 12658.90 138.30 54836.38 88888.00 2013-06-20 09:11:56.875 171 12658.85 138.30 54836.40 88888.00 2013-06-20 09:11:57.000 171 12658.83 138.30 54836.35 88888.00 2013-06-20 09:11:57.125 171 12658.83 138.32 54836.38 88888.00 2013-06-20 09:11:57.250 171 12658.90 138.35 54836.40 88888.00 2013-06-20 09:11:57.375 171 12658.95 138.35 54836.40 88888.00 2013-06-20 09:11:57.500 171 12658.95 138.35 54836.38 88888.00 2013-06-20 09:11:57.625 171 12658.88 138.32 54836.32 88888.00 2013-06-20 09:11:57.750 171 12658.83 138.35 54836.38 88888.00 2013-06-20 09:11:57.875 171 12658.80 138.38 54836.38 88888.00 2013-06-20 09:11:58.000 171 12658.83 138.35 54836.35 88888.00 2013-06-20 09:11:58.125 171 12658.83 138.35 54836.38 88888.00 2013-06-20 09:11:58.250 171 12658.83 138.35 54836.38 88888.00 2013-06-20 09:11:58.375 171 12658.80 138.32 54836.35 88888.00 2013-06-20 09:11:58.500 171 12658.77 138.35 54836.35 88888.00 2013-06-20 09:11:58.625 171 12658.83 138.38 54836.40 88888.00 2013-06-20 09:11:58.750 171 12658.88 138.43 54836.43 88888.00 2013-06-20 09:11:58.875 171 12658.85 138.38 54836.40 88888.00 2013-06-20 09:11:59.000 171 12658.83 138.35 54836.38 88888.00 2013-06-20 09:11:59.125 171 12658.90 138.35 54836.35 88888.00 2013-06-20 09:11:59.250 171 12658.90 138.38 54836.40 88888.00 2013-06-20 09:11:59.375 171 12658.85 138.38 54836.40 88888.00 2013-06-20 09:11:59.500 171 12658.88 138.40 54836.38 88888.00 2013-06-20 09:11:59.625 171 12658.95 138.40 54836.38 88888.00 2013-06-20 09:11:59.750 171 12658.92 138.35 54836.35 88888.00 2013-06-20 09:11:59.875 171 12658.88 138.38 54836.38 88888.00 2013-06-20 09:12:00.000 171 12658.83 138.35 54836.32 88888.00 2013-06-20 09:12:00.125 171 12658.83 138.35 54836.35 88888.00 2013-06-20 09:12:00.250 171 12658.75 138.38 54836.38 88888.00 2013-06-20 09:12:00.375 171 12658.77 138.40 54836.40 88888.00 2013-06-20 09:12:00.500 171 12658.80 138.43 54836.40 88888.00 2013-06-20 09:12:00.625 171 12658.83 138.40 54836.38 88888.00 2013-06-20 09:12:00.750 171 12658.85 138.40 54836.35 88888.00 2013-06-20 09:12:00.875 171 12658.85 138.40 54836.30 88888.00 2013-06-20 09:12:01.000 171 12658.85 138.40 54836.32 88888.00 2013-06-20 09:12:01.125 171 12658.88 138.45 54836.40 88888.00 2013-06-20 09:12:01.250 171 12658.83 138.43 54836.38 88888.00 2013-06-20 09:12:01.375 171 12658.80 138.43 54836.38 88888.00 2013-06-20 09:12:01.500 171 12658.83 138.45 54836.38 88888.00 2013-06-20 09:12:01.625 171 12658.90 138.47 54836.40 88888.00 2013-06-20 09:12:01.750 171 12658.90 138.43 54836.35 88888.00 2013-06-20 09:12:01.875 171 12658.88 138.38 54836.32 88888.00 2013-06-20 09:12:02.000 171 12658.85 138.38 54836.25 88888.00 2013-06-20 09:12:02.125 171 12658.80 138.35 54836.25 88888.00 2013-06-20 09:12:02.250 171 12658.85 138.40 54836.32 88888.00 2013-06-20 09:12:02.375 171 12658.90 138.43 54836.30 88888.00 2013-06-20 09:12:02.500 171 12658.88 138.45 54836.30 88888.00 2013-06-20 09:12:02.625 171 12658.88 138.45 54836.28 88888.00 2013-06-20 09:12:02.750 171 12658.92 138.50 54836.32 88888.00 2013-06-20 09:12:02.875 171 12658.80 138.47 54836.30 88888.00 2013-06-20 09:12:03.000 171 12658.73 138.45 54836.30 88888.00 2013-06-20 09:12:03.125 171 12658.77 138.47 54836.32 88888.00 2013-06-20 09:12:03.250 171 12658.85 138.50 54836.35 88888.00 2013-06-20 09:12:03.375 171 12658.85 138.53 54836.40 88888.00 2013-06-20 09:12:03.500 171 12658.77 138.53 54836.40 88888.00 2013-06-20 09:12:03.625 171 12658.77 138.50 54836.38 88888.00 2013-06-20 09:12:03.750 171 12658.80 138.45 54836.38 88888.00 2013-06-20 09:12:03.875 171 12658.80 138.53 54836.38 88888.00 2013-06-20 09:12:04.000 171 12658.80 138.50 54836.35 88888.00 2013-06-20 09:12:04.125 171 12658.80 138.50 54836.35 88888.00 2013-06-20 09:12:04.250 171 12658.80 138.53 54836.40 88888.00 2013-06-20 09:12:04.375 171 12658.77 138.57 54836.43 88888.00 2013-06-20 09:12:04.500 171 12658.70 138.53 54836.35 88888.00 2013-06-20 09:12:04.625 171 12658.67 138.50 54836.30 88888.00 2013-06-20 09:12:04.750 171 12658.67 138.47 54836.38 88888.00 2013-06-20 09:12:04.875 171 12658.80 138.53 54836.45 88888.00 2013-06-20 09:12:05.000 171 12658.85 138.55 54836.45 88888.00 2013-06-20 09:12:05.125 171 12658.88 138.55 54836.45 88888.00 2013-06-20 09:12:05.250 171 12658.85 138.55 54836.40 88888.00 2013-06-20 09:12:05.375 171 12658.77 138.55 54836.40 88888.00 2013-06-20 09:12:05.500 171 12658.73 138.57 54836.40 88888.00 2013-06-20 09:12:05.625 171 12658.77 138.55 54836.40 88888.00 2013-06-20 09:12:05.750 171 12658.77 138.53 54836.30 88888.00 2013-06-20 09:12:05.875 171 12658.73 138.50 54836.28 88888.00 2013-06-20 09:12:06.000 171 12658.75 138.50 54836.30 88888.00 2013-06-20 09:12:06.125 171 12658.80 138.57 54836.38 88888.00 2013-06-20 09:12:06.250 171 12658.80 138.57 54836.38 88888.00 2013-06-20 09:12:06.375 171 12658.80 138.55 54836.38 88888.00 2013-06-20 09:12:06.500 171 12658.80 138.55 54836.38 88888.00 2013-06-20 09:12:06.625 171 12658.83 138.60 54836.32 88888.00 2013-06-20 09:12:06.750 171 12658.80 138.57 54836.30 88888.00 2013-06-20 09:12:06.875 171 12658.75 138.55 54836.32 88888.00 2013-06-20 09:12:07.000 171 12658.77 138.55 54836.32 88888.00 2013-06-20 09:12:07.125 171 12658.75 138.55 54836.30 88888.00 2013-06-20 09:12:07.250 171 12658.80 138.62 54836.38 88888.00 2013-06-20 09:12:07.375 171 12658.83 138.65 54836.38 88888.00 2013-06-20 09:12:07.500 171 12658.73 138.62 54836.30 88888.00 2013-06-20 09:12:07.625 171 12658.67 138.62 54836.35 88888.00 2013-06-20 09:12:07.750 171 12658.70 138.68 54836.38 88888.00 2013-06-20 09:12:07.875 171 12658.75 138.65 54836.32 88888.00 2013-06-20 09:12:08.000 171 12658.77 138.62 54836.30 88888.00 2013-06-20 09:12:08.125 171 12658.85 138.65 54836.35 88888.00 2013-06-20 09:12:08.250 171 12658.85 138.62 54836.38 88888.00 2013-06-20 09:12:08.375 171 12658.85 138.62 54836.32 88888.00 2013-06-20 09:12:08.500 171 12658.80 138.65 54836.32 88888.00 2013-06-20 09:12:08.625 171 12658.85 138.68 54836.35 88888.00 2013-06-20 09:12:08.750 171 12658.80 138.68 54836.32 88888.00 2013-06-20 09:12:08.875 171 12658.73 138.68 54836.30 88888.00 2013-06-20 09:12:09.000 171 12658.73 138.70 54836.32 88888.00 2013-06-20 09:12:09.125 171 12658.80 138.70 54836.30 88888.00 2013-06-20 09:12:09.250 171 12658.80 138.65 54836.32 88888.00 2013-06-20 09:12:09.375 171 12658.83 138.70 54836.32 88888.00 2013-06-20 09:12:09.500 171 12658.90 138.70 54836.35 88888.00 2013-06-20 09:12:09.625 171 12658.92 138.70 54836.32 88888.00 2013-06-20 09:12:09.750 171 12658.83 138.65 54836.35 88888.00 2013-06-20 09:12:09.875 171 12658.80 138.68 54836.32 88888.00 2013-06-20 09:12:10.000 171 12658.83 138.70 54836.35 88888.00 2013-06-20 09:12:10.125 171 12658.80 138.68 54836.32 88888.00 2013-06-20 09:12:10.250 171 12658.80 138.70 54836.32 88888.00 2013-06-20 09:12:10.375 171 12658.75 138.65 54836.28 88888.00 2013-06-20 09:12:10.500 171 12658.80 138.68 54836.32 88888.00 2013-06-20 09:12:10.625 171 12658.75 138.62 54836.30 88888.00 2013-06-20 09:12:10.750 171 12658.62 138.60 54836.30 88888.00 2013-06-20 09:12:10.875 171 12658.67 138.62 54836.32 88888.00 2013-06-20 09:12:11.000 171 12658.67 138.65 54836.32 88888.00 2013-06-20 09:12:11.125 171 12658.62 138.62 54836.30 88888.00 2013-06-20 09:12:11.250 171 12658.67 138.62 54836.35 88888.00 2013-06-20 09:12:11.375 171 12658.77 138.72 54836.40 88888.00 2013-06-20 09:12:11.500 171 12658.80 138.70 54836.30 88888.00 2013-06-20 09:12:11.625 171 12658.85 138.75 54836.30 88888.00 2013-06-20 09:12:11.750 171 12658.80 138.78 54836.35 88888.00 2013-06-20 09:12:11.875 171 12658.65 138.68 54836.30 88888.00 2013-06-20 09:12:12.000 171 12658.70 138.65 54836.30 88888.00 2013-06-20 09:12:12.125 171 12658.70 138.70 54836.30 88888.00 2013-06-20 09:12:12.250 171 12658.60 138.60 54836.28 88888.00 2013-06-20 09:12:12.375 171 12658.55 138.60 54836.25 88888.00 2013-06-20 09:12:12.500 171 12658.58 138.68 54836.28 88888.00 2013-06-20 09:12:12.625 171 12658.55 138.68 54836.30 88888.00 2013-06-20 09:12:12.750 171 12658.52 138.68 54836.28 88888.00 2013-06-20 09:12:12.875 171 12658.48 138.60 54836.28 88888.00 2013-06-20 09:12:13.000 171 12658.55 138.65 54836.30 88888.00 2013-06-20 09:12:13.125 171 12658.58 138.70 54836.38 88888.00 2013-06-20 09:12:13.250 171 12658.67 138.70 54836.35 88888.00 2013-06-20 09:12:13.375 171 12658.67 138.75 54836.38 88888.00 2013-06-20 09:12:13.500 171 12658.62 138.72 54836.32 88888.00 2013-06-20 09:12:13.625 171 12658.58 138.70 54836.30 88888.00 2013-06-20 09:12:13.750 171 12658.55 138.68 54836.28 88888.00 2013-06-20 09:12:13.875 171 12658.55 138.70 54836.28 88888.00 2013-06-20 09:12:14.000 171 12658.60 138.65 54836.28 88888.00 2013-06-20 09:12:14.125 171 12658.62 138.68 54836.30 88888.00 2013-06-20 09:12:14.250 171 12658.62 138.72 54836.32 88888.00 2013-06-20 09:12:14.375 171 12658.65 138.70 54836.25 88888.00 2013-06-20 09:12:14.500 171 12658.60 138.65 54836.22 88888.00 2013-06-20 09:12:14.625 171 12658.55 138.70 54836.28 88888.00 2013-06-20 09:12:14.750 171 12658.55 138.72 54836.30 88888.00 2013-06-20 09:12:14.875 171 12658.55 138.70 54836.25 88888.00 2013-06-20 09:12:15.000 171 12658.55 138.68 54836.22 88888.00 2013-06-20 09:12:15.125 171 12658.62 138.68 54836.28 88888.00 2013-06-20 09:12:15.250 171 12658.58 138.70 54836.35 88888.00 2013-06-20 09:12:15.375 171 12658.50 138.70 54836.30 88888.00 2013-06-20 09:12:15.500 171 12658.58 138.75 54836.30 88888.00 2013-06-20 09:12:15.625 171 12658.60 138.78 54836.30 88888.00 2013-06-20 09:12:15.750 171 12658.58 138.75 54836.32 88888.00 2013-06-20 09:12:15.875 171 12658.52 138.72 54836.30 88888.00 2013-06-20 09:12:16.000 171 12658.55 138.70 54836.32 88888.00 2013-06-20 09:12:16.125 171 12658.60 138.70 54836.28 88888.00 2013-06-20 09:12:16.250 171 12658.58 138.72 54836.25 88888.00 2013-06-20 09:12:16.375 171 12658.55 138.70 54836.22 88888.00 2013-06-20 09:12:16.500 171 12658.58 138.70 54836.25 88888.00 2013-06-20 09:12:16.625 171 12658.60 138.70 54836.30 88888.00 2013-06-20 09:12:16.750 171 12658.60 138.70 54836.32 88888.00 2013-06-20 09:12:16.875 171 12658.55 138.70 54836.30 88888.00 2013-06-20 09:12:17.000 171 12658.60 138.75 54836.32 88888.00 2013-06-20 09:12:17.125 171 12658.70 138.80 54836.35 88888.00 2013-06-20 09:12:17.250 171 12658.65 138.80 54836.38 88888.00 2013-06-20 09:12:17.375 171 12658.62 138.82 54836.38 88888.00 2013-06-20 09:12:17.500 171 12658.65 138.78 54836.30 88888.00 2013-06-20 09:12:17.625 171 12658.70 138.75 54836.32 88888.00 2013-06-20 09:12:17.750 171 12658.67 138.75 54836.35 88888.00 2013-06-20 09:12:17.875 171 12658.60 138.75 54836.32 88888.00 2013-06-20 09:12:18.000 171 12658.60 138.72 54836.28 88888.00 2013-06-20 09:12:18.125 171 12658.58 138.68 54836.25 88888.00 2013-06-20 09:12:18.250 171 12658.60 138.72 54836.32 88888.00 2013-06-20 09:12:18.375 171 12658.67 138.75 54836.35 88888.00 2013-06-20 09:12:18.500 171 12658.62 138.70 54836.28 88888.00 2013-06-20 09:12:18.625 171 12658.62 138.70 54836.30 88888.00 2013-06-20 09:12:18.750 171 12658.70 138.72 54836.28 88888.00 2013-06-20 09:12:18.875 171 12658.73 138.68 54836.25 88888.00 2013-06-20 09:12:19.000 171 12658.65 138.70 54836.25 88888.00 2013-06-20 09:12:19.125 171 12658.70 138.72 54836.30 88888.00 2013-06-20 09:12:19.250 171 12658.62 138.75 54836.30 88888.00 2013-06-20 09:12:19.375 171 12658.58 138.72 54836.22 88888.00 2013-06-20 09:12:19.500 171 12658.55 138.68 54836.18 88888.00 2013-06-20 09:12:19.625 171 12658.67 138.70 54836.22 88888.00 2013-06-20 09:12:19.750 171 12658.73 138.75 54836.25 88888.00 2013-06-20 09:12:19.875 171 12658.77 138.78 54836.25 88888.00 2013-06-20 09:12:20.000 171 12658.73 138.75 54836.25 88888.00 2013-06-20 09:12:20.125 171 12658.60 138.72 54836.22 88888.00 2013-06-20 09:12:20.250 171 12658.52 138.80 54836.30 88888.00 2013-06-20 09:12:20.375 171 12658.52 138.78 54836.25 88888.00 2013-06-20 09:12:20.500 171 12658.50 138.70 54836.22 88888.00 2013-06-20 09:12:20.625 171 12658.50 138.72 54836.18 88888.00 2013-06-20 09:12:20.750 171 12658.48 138.72 54836.22 88888.00 2013-06-20 09:12:20.875 171 12658.52 138.78 54836.30 88888.00 2013-06-20 09:12:21.000 171 12658.58 138.78 54836.25 88888.00 2013-06-20 09:12:21.125 171 12658.58 138.75 54836.22 88888.00 2013-06-20 09:12:21.250 171 12658.48 138.78 54836.28 88888.00 2013-06-20 09:12:21.375 171 12658.42 138.78 54836.30 88888.00 2013-06-20 09:12:21.500 171 12658.45 138.80 54836.28 88888.00 2013-06-20 09:12:21.625 171 12658.58 138.82 54836.30 88888.00 2013-06-20 09:12:21.750 171 12658.67 138.85 54836.25 88888.00 2013-06-20 09:12:21.875 171 12658.67 138.88 54836.28 88888.00 2013-06-20 09:12:22.000 171 12658.60 138.85 54836.25 88888.00 2013-06-20 09:12:22.125 171 12658.58 138.82 54836.28 88888.00 2013-06-20 09:12:22.250 171 12658.58 138.85 54836.30 88888.00 2013-06-20 09:12:22.375 171 12658.60 138.88 54836.32 88888.00 2013-06-20 09:12:22.500 171 12658.52 138.90 54836.30 88888.00 2013-06-20 09:12:22.625 171 12658.55 138.95 54836.35 88888.00 2013-06-20 09:12:22.750 171 12658.55 138.90 54836.28 88888.00 2013-06-20 09:12:22.875 171 12658.55 138.78 54836.18 88888.00 2013-06-20 09:12:23.000 171 12658.50 138.75 54836.12 88888.00 2013-06-20 09:12:23.125 171 12658.50 138.78 54836.22 88888.00 2013-06-20 09:12:23.250 171 12658.58 138.88 54836.25 88888.00 2013-06-20 09:12:23.375 171 12658.52 138.90 54836.28 88888.00 2013-06-20 09:12:23.500 171 12658.52 138.88 54836.30 88888.00 2013-06-20 09:12:23.625 171 12658.52 138.88 54836.22 88888.00 2013-06-20 09:12:23.750 171 12658.55 138.82 54836.18 88888.00 2013-06-20 09:12:23.875 171 12658.62 138.88 54836.25 88888.00 2013-06-20 09:12:24.000 171 12658.62 138.95 54836.28 88888.00 2013-06-20 09:12:24.125 171 12658.52 138.93 54836.28 88888.00 2013-06-20 09:12:24.250 171 12658.55 138.93 54836.28 88888.00 2013-06-20 09:12:24.375 171 12658.60 138.95 54836.25 88888.00 2013-06-20 09:12:24.500 171 12658.60 138.90 54836.22 88888.00 2013-06-20 09:12:24.625 171 12658.60 138.95 54836.28 88888.00 2013-06-20 09:12:24.750 171 12658.55 138.93 54836.22 88888.00 2013-06-20 09:12:24.875 171 12658.50 138.88 54836.20 88888.00 2013-06-20 09:12:25.000 171 12658.48 138.85 54836.15 88888.00 2013-06-20 09:12:25.125 171 12658.48 138.93 54836.20 88888.00 2013-06-20 09:12:25.250 171 12658.52 139.00 54836.28 88888.00 2013-06-20 09:12:25.375 171 12658.65 139.05 54836.35 88888.00 2013-06-20 09:12:25.500 171 12658.83 139.15 54836.47 88888.00 2013-06-20 09:12:25.625 171 12658.85 139.12 54836.38 88888.00 2013-06-20 09:12:25.750 171 12658.65 138.93 54836.22 88888.00 2013-06-20 09:12:25.875 171 12658.55 138.88 54836.15 88888.00 2013-06-20 09:12:26.000 171 12658.55 138.95 54836.22 88888.00 2013-06-20 09:12:26.125 171 12658.62 139.07 54836.32 88888.00 2013-06-20 09:12:26.250 171 12658.60 139.03 54836.28 88888.00 2013-06-20 09:12:26.375 171 12658.55 138.95 54836.20 88888.00 2013-06-20 09:12:26.500 171 12658.52 138.95 54836.18 88888.00 2013-06-20 09:12:26.625 171 12658.62 139.00 54836.25 88888.00 2013-06-20 09:12:26.750 171 12658.65 138.97 54836.25 88888.00 2013-06-20 09:12:26.875 171 12658.67 138.93 54836.18 88888.00 2013-06-20 09:12:27.000 171 12658.70 138.95 54836.20 88888.00 2013-06-20 09:12:27.125 171 12658.70 138.95 54836.20 88888.00 2013-06-20 09:12:27.250 171 12658.67 138.93 54836.22 88888.00 2013-06-20 09:12:27.375 171 12658.67 138.93 54836.20 88888.00 2013-06-20 09:12:27.500 171 12658.65 138.95 54836.18 88888.00 2013-06-20 09:12:27.625 171 12658.65 139.00 54836.22 88888.00 2013-06-20 09:12:27.750 171 12658.65 139.03 54836.22 88888.00 2013-06-20 09:12:27.875 171 12658.65 139.03 54836.25 88888.00 2013-06-20 09:12:28.000 171 12658.67 139.00 54836.22 88888.00 2013-06-20 09:12:28.125 171 12658.67 139.00 54836.18 88888.00 2013-06-20 09:12:28.250 171 12658.70 138.97 54836.20 88888.00 2013-06-20 09:12:28.375 171 12658.67 139.00 54836.18 88888.00 2013-06-20 09:12:28.500 171 12658.65 139.03 54836.22 88888.00 2013-06-20 09:12:28.625 171 12658.58 138.95 54836.12 88888.00 2013-06-20 09:12:28.750 171 12658.60 138.97 54836.15 88888.00 2013-06-20 09:12:28.875 171 12658.67 139.03 54836.20 88888.00 2013-06-20 09:12:29.000 171 12658.73 139.05 54836.25 88888.00 2013-06-20 09:12:29.125 171 12658.73 139.07 54836.32 88888.00 2013-06-20 09:12:29.250 171 12658.67 139.12 54836.32 88888.00 2013-06-20 09:12:29.375 171 12658.60 139.12 54836.30 88888.00 2013-06-20 09:12:29.500 171 12658.58 139.05 54836.25 88888.00 2013-06-20 09:12:29.625 171 12658.62 138.97 54836.18 88888.00 2013-06-20 09:12:29.750 171 12658.62 138.97 54836.15 88888.00 2013-06-20 09:12:29.875 171 12658.65 139.03 54836.22 88888.00 2013-06-20 09:12:30.000 171 12658.73 139.05 54836.25 88888.00 2013-06-20 09:12:30.125 171 12658.75 139.03 54836.22 88888.00 2013-06-20 09:12:30.250 171 12658.65 138.97 54836.20 88888.00 2013-06-20 09:12:30.375 171 12658.65 138.95 54836.18 88888.00 2013-06-20 09:12:30.500 171 12658.62 138.97 54836.18 88888.00 2013-06-20 09:12:30.625 171 12658.60 139.03 54836.20 88888.00 2013-06-20 09:12:30.750 171 12658.62 139.10 54836.25 88888.00 2013-06-20 09:12:30.875 171 12658.65 139.10 54836.22 88888.00 2013-06-20 09:12:31.000 171 12658.70 139.05 54836.20 88888.00 2013-06-20 09:12:31.125 171 12658.65 139.00 54836.25 88888.00 2013-06-20 09:12:31.250 171 12658.58 139.03 54836.28 88888.00 2013-06-20 09:12:31.375 171 12658.55 139.05 54836.25 88888.00 2013-06-20 09:12:31.500 171 12658.48 139.03 54836.18 88888.00 2013-06-20 09:12:31.625 171 12658.48 139.03 54836.18 88888.00 2013-06-20 09:12:31.750 171 12658.60 139.07 54836.28 88888.00 2013-06-20 09:12:31.875 171 12658.60 139.07 54836.25 88888.00 2013-06-20 09:12:32.000 171 12658.58 139.05 54836.20 88888.00 2013-06-20 09:12:32.125 171 12658.60 139.10 54836.25 88888.00 2013-06-20 09:12:32.250 171 12658.62 139.12 54836.28 88888.00 2013-06-20 09:12:32.375 171 12658.62 139.07 54836.25 88888.00 2013-06-20 09:12:32.500 171 12658.65 139.10 54836.22 88888.00 2013-06-20 09:12:32.625 171 12658.65 139.07 54836.18 88888.00 2013-06-20 09:12:32.750 171 12658.60 139.05 54836.20 88888.00 2013-06-20 09:12:32.875 171 12658.55 139.12 54836.25 88888.00 2013-06-20 09:12:33.000 171 12658.50 139.10 54836.20 88888.00 2013-06-20 09:12:33.125 171 12658.52 139.07 54836.22 88888.00 2013-06-20 09:12:33.250 171 12658.55 139.05 54836.22 88888.00 2013-06-20 09:12:33.375 171 12658.60 139.07 54836.25 88888.00 2013-06-20 09:12:33.500 171 12658.50 139.05 54836.18 88888.00 2013-06-20 09:12:33.625 171 12658.45 139.03 54836.20 88888.00 2013-06-20 09:12:33.750 171 12658.52 139.05 54836.20 88888.00 2013-06-20 09:12:33.875 171 12658.65 139.12 54836.25 88888.00 2013-06-20 09:12:34.000 171 12658.70 139.15 54836.28 88888.00 2013-06-20 09:12:34.125 171 12658.70 139.15 54836.25 88888.00 2013-06-20 09:12:34.250 171 12658.58 139.07 54836.25 88888.00 2013-06-20 09:12:34.375 171 12658.52 139.03 54836.18 88888.00 2013-06-20 09:12:34.500 171 12658.62 139.05 54836.22 88888.00 2013-06-20 09:12:34.625 171 12658.75 139.07 54836.28 88888.00 2013-06-20 09:12:34.750 171 12658.70 139.05 54836.25 88888.00 2013-06-20 09:12:34.875 171 12658.65 139.10 54836.25 88888.00 2013-06-20 09:12:35.000 171 12658.75 139.15 54836.30 88888.00 2013-06-20 09:12:35.125 171 12658.75 139.12 54836.32 88888.00 2013-06-20 09:12:35.250 171 12658.65 139.07 54836.28 88888.00 2013-06-20 09:12:35.375 171 12658.62 139.07 54836.25 88888.00 2013-06-20 09:12:35.500 171 12658.65 139.12 54836.28 88888.00 2013-06-20 09:12:35.625 171 12658.65 139.12 54836.22 88888.00 2013-06-20 09:12:35.750 171 12658.60 139.05 54836.18 88888.00 2013-06-20 09:12:35.875 171 12658.58 139.07 54836.18 88888.00 2013-06-20 09:12:36.000 171 12658.60 139.12 54836.18 88888.00 2013-06-20 09:12:36.125 171 12658.65 139.12 54836.20 88888.00 2013-06-20 09:12:36.250 171 12658.65 139.10 54836.18 88888.00 2013-06-20 09:12:36.375 171 12658.60 139.10 54836.20 88888.00 2013-06-20 09:12:36.500 171 12658.58 139.12 54836.20 88888.00 2013-06-20 09:12:36.625 171 12658.55 139.12 54836.20 88888.00 2013-06-20 09:12:36.750 171 12658.65 139.15 54836.22 88888.00 2013-06-20 09:12:36.875 171 12658.70 139.12 54836.18 88888.00 2013-06-20 09:12:37.000 171 12658.65 139.10 54836.15 88888.00 2013-06-20 09:12:37.125 171 12658.67 139.18 54836.20 88888.00 2013-06-20 09:12:37.250 171 12658.65 139.15 54836.20 88888.00 2013-06-20 09:12:37.375 171 12658.73 139.15 54836.20 88888.00 2013-06-20 09:12:37.500 171 12658.65 139.18 54836.20 88888.00 2013-06-20 09:12:37.625 171 12658.65 139.20 54836.28 88888.00 2013-06-20 09:12:37.750 171 12658.73 139.25 54836.30 88888.00 2013-06-20 09:12:37.875 171 12658.75 139.18 54836.22 88888.00 2013-06-20 09:12:38.000 171 12658.75 139.15 54836.22 88888.00 2013-06-20 09:12:38.125 171 12658.75 139.20 54836.22 88888.00 2013-06-20 09:12:38.250 171 12658.70 139.18 54836.25 88888.00 2013-06-20 09:12:38.375 171 12658.67 139.20 54836.18 88888.00 2013-06-20 09:12:38.500 171 12658.62 139.18 54836.18 88888.00 2013-06-20 09:12:38.625 171 12658.65 139.15 54836.18 88888.00 2013-06-20 09:12:38.750 171 12658.60 139.18 54836.15 88888.00 2013-06-20 09:12:38.875 171 12658.60 139.20 54836.18 88888.00 2013-06-20 09:12:39.000 171 12658.62 139.18 54836.15 88888.00 2013-06-20 09:12:39.125 171 12658.58 139.18 54836.12 88888.00 2013-06-20 09:12:39.250 171 12658.55 139.12 54836.15 88888.00 2013-06-20 09:12:39.375 171 12658.65 139.20 54836.20 88888.00 2013-06-20 09:12:39.500 171 12658.80 139.28 54836.25 88888.00 2013-06-20 09:12:39.625 171 12658.75 139.25 54836.20 88888.00 2013-06-20 09:12:39.750 171 12658.70 139.22 54836.20 88888.00 2013-06-20 09:12:39.875 171 12658.60 139.18 54836.18 88888.00 2013-06-20 09:12:40.000 171 12658.55 139.15 54836.15 88888.00 2013-06-20 09:12:40.125 171 12658.58 139.18 54836.18 88888.00 2013-06-20 09:12:40.250 171 12658.60 139.18 54836.22 88888.00 2013-06-20 09:12:40.375 171 12658.67 139.22 54836.28 88888.00 2013-06-20 09:12:40.500 171 12658.67 139.22 54836.25 88888.00 2013-06-20 09:12:40.625 171 12658.67 139.15 54836.15 88888.00 2013-06-20 09:12:40.750 171 12658.65 139.15 54836.15 88888.00 2013-06-20 09:12:40.875 171 12658.60 139.22 54836.20 88888.00 2013-06-20 09:12:41.000 171 12658.58 139.25 54836.18 88888.00 2013-06-20 09:12:41.125 171 12658.65 139.28 54836.20 88888.00 2013-06-20 09:12:41.250 171 12658.65 139.25 54836.22 88888.00 2013-06-20 09:12:41.375 171 12658.75 139.32 54836.30 88888.00 2013-06-20 09:12:41.500 171 12658.83 139.32 54836.30 88888.00 2013-06-20 09:12:41.625 171 12658.80 139.30 54836.25 88888.00 2013-06-20 09:12:41.750 171 12658.77 139.30 54836.22 88888.00 2013-06-20 09:12:41.875 171 12658.75 139.30 54836.20 88888.00 2013-06-20 09:12:42.000 171 12658.70 139.25 54836.18 88888.00 2013-06-20 09:12:42.125 171 12658.75 139.28 54836.22 88888.00 2013-06-20 09:12:42.250 171 12658.77 139.30 54836.22 88888.00 2013-06-20 09:12:42.375 171 12658.77 139.28 54836.15 88888.00 2013-06-20 09:12:42.500 171 12658.75 139.22 54836.15 88888.00 2013-06-20 09:12:42.625 171 12658.80 139.28 54836.18 88888.00 2013-06-20 09:12:42.750 171 12658.85 139.32 54836.20 88888.00 2013-06-20 09:12:42.875 171 12658.83 139.30 54836.18 88888.00 2013-06-20 09:12:43.000 171 12658.80 139.28 54836.15 88888.00 2013-06-20 09:12:43.125 171 12658.83 139.28 54836.18 88888.00 2013-06-20 09:12:43.250 171 12658.80 139.30 54836.18 88888.00 2013-06-20 09:12:43.375 171 12658.77 139.30 54836.18 88888.00 2013-06-20 09:12:43.500 171 12658.70 139.28 54836.12 88888.00 2013-06-20 09:12:43.625 171 12658.70 139.25 54836.07 88888.00 2013-06-20 09:12:43.750 171 12658.73 139.28 54836.10 88888.00 2013-06-20 09:12:43.875 171 12658.77 139.35 54836.15 88888.00 2013-06-20 09:12:44.000 171 12658.80 139.32 54836.15 88888.00 2013-06-20 09:12:44.125 171 12658.88 139.38 54836.25 88888.00 2013-06-20 09:12:44.250 171 12658.77 139.32 54836.25 88888.00 2013-06-20 09:12:44.375 171 12658.73 139.30 54836.18 88888.00 2013-06-20 09:12:44.500 171 12658.70 139.30 54836.18 88888.00 2013-06-20 09:12:44.625 171 12658.77 139.38 54836.22 88888.00 2013-06-20 09:12:44.750 171 12658.80 139.40 54836.22 88888.00 2013-06-20 09:12:44.875 171 12658.83 139.43 54836.20 88888.00 2013-06-20 09:12:45.000 171 12658.77 139.40 54836.20 88888.00 2013-06-20 09:12:45.125 171 12658.77 139.40 54836.20 88888.00 2013-06-20 09:12:45.250 171 12658.85 139.35 54836.20 88888.00 2013-06-20 09:12:45.375 171 12658.88 139.38 54836.22 88888.00 2013-06-20 09:12:45.500 171 12658.77 139.38 54836.20 88888.00 2013-06-20 09:12:45.625 171 12658.70 139.35 54836.20 88888.00 2013-06-20 09:12:45.750 171 12658.83 139.40 54836.22 88888.00 2013-06-20 09:12:45.875 171 12658.80 139.40 54836.18 88888.00 2013-06-20 09:12:46.000 171 12658.77 139.38 54836.18 88888.00 2013-06-20 09:12:46.125 171 12658.83 139.43 54836.20 88888.00 2013-06-20 09:12:46.250 171 12658.85 139.40 54836.22 88888.00 2013-06-20 09:12:46.375 171 12658.83 139.35 54836.15 88888.00 2013-06-20 09:12:46.500 171 12658.80 139.35 54836.15 88888.00 2013-06-20 09:12:46.625 171 12658.77 139.35 54836.18 88888.00 2013-06-20 09:12:46.750 171 12658.80 139.35 54836.18 88888.00 2013-06-20 09:12:46.875 171 12658.80 139.38 54836.22 88888.00 2013-06-20 09:12:47.000 171 12658.83 139.40 54836.20 88888.00 2013-06-20 09:12:47.125 171 12658.75 139.40 54836.20 88888.00 2013-06-20 09:12:47.250 171 12658.77 139.43 54836.28 88888.00 2013-06-20 09:12:47.375 171 12658.83 139.45 54836.28 88888.00 2013-06-20 09:12:47.500 171 12658.83 139.45 54836.28 88888.00 2013-06-20 09:12:47.625 171 12658.90 139.47 54836.28 88888.00 2013-06-20 09:12:47.750 171 12658.90 139.50 54836.28 88888.00 2013-06-20 09:12:47.875 171 12658.88 139.50 54836.28 88888.00 2013-06-20 09:12:48.000 171 12658.88 139.45 54836.22 88888.00 2013-06-20 09:12:48.125 171 12658.73 139.38 54836.18 88888.00 2013-06-20 09:12:48.250 171 12658.77 139.43 54836.20 88888.00 2013-06-20 09:12:48.375 171 12658.80 139.47 54836.22 88888.00 2013-06-20 09:12:48.500 171 12658.77 139.40 54836.15 88888.00 2013-06-20 09:12:48.625 171 12658.80 139.38 54836.15 88888.00 2013-06-20 09:12:48.750 171 12658.83 139.40 54836.18 88888.00 2013-06-20 09:12:48.875 171 12658.88 139.45 54836.25 88888.00 2013-06-20 09:12:49.000 171 12658.95 139.50 54836.28 88888.00 2013-06-20 09:12:49.125 171 12658.92 139.47 54836.28 88888.00 2013-06-20 09:12:49.250 171 12658.88 139.47 54836.28 88888.00 2013-06-20 09:12:49.375 171 12658.88 139.50 54836.28 88888.00 2013-06-20 09:12:49.500 171 12658.80 139.47 54836.25 88888.00 2013-06-20 09:12:49.625 171 12658.83 139.45 54836.20 88888.00 2013-06-20 09:12:49.750 171 12658.80 139.43 54836.20 88888.00 2013-06-20 09:12:49.875 171 12658.80 139.45 54836.20 88888.00 2013-06-20 09:12:50.000 171 12658.83 139.47 54836.25 88888.00 2013-06-20 09:12:50.125 171 12658.85 139.45 54836.25 88888.00 2013-06-20 09:12:50.250 171 12658.77 139.43 54836.20 88888.00 2013-06-20 09:12:50.375 171 12658.80 139.45 54836.20 88888.00 2013-06-20 09:12:50.500 171 12658.90 139.53 54836.28 88888.00 2013-06-20 09:12:50.625 171 12658.88 139.50 54836.25 88888.00 2013-06-20 09:12:50.750 171 12658.90 139.53 54836.22 88888.00 2013-06-20 09:12:50.875 171 12658.92 139.50 54836.20 88888.00 2013-06-20 09:12:51.000 171 12658.90 139.50 54836.18 88888.00 2013-06-20 09:12:51.125 171 12658.90 139.50 54836.20 88888.00 2013-06-20 09:12:51.250 171 12658.98 139.55 54836.25 88888.00 2013-06-20 09:12:51.375 171 12658.95 139.53 54836.22 88888.00 2013-06-20 09:12:51.500 171 12658.83 139.47 54836.18 88888.00 2013-06-20 09:12:51.625 171 12658.80 139.50 54836.18 88888.00 2013-06-20 09:12:51.750 171 12658.83 139.57 54836.28 88888.00 2013-06-20 09:12:51.875 171 12658.88 139.55 54836.25 88888.00 2013-06-20 09:12:52.000 171 12658.90 139.50 54836.20 88888.00 2013-06-20 09:12:52.125 171 12658.85 139.47 54836.20 88888.00 2013-06-20 09:12:52.250 171 12658.88 139.50 54836.30 88888.00 2013-06-20 09:12:52.375 171 12658.98 139.55 54836.25 88888.00 2013-06-20 09:12:52.500 171 12658.98 139.55 54836.25 88888.00 2013-06-20 09:12:52.625 171 12658.95 139.55 54836.25 88888.00 2013-06-20 09:12:52.750 171 12658.88 139.55 54836.25 88888.00 2013-06-20 09:12:52.875 171 12658.88 139.55 54836.25 88888.00 2013-06-20 09:12:53.000 171 12658.95 139.55 54836.25 88888.00 2013-06-20 09:12:53.125 171 12658.95 139.53 54836.22 88888.00 2013-06-20 09:12:53.250 171 12658.88 139.53 54836.20 88888.00 2013-06-20 09:12:53.375 171 12658.88 139.57 54836.22 88888.00 2013-06-20 09:12:53.500 171 12658.88 139.60 54836.28 88888.00 2013-06-20 09:12:53.625 171 12658.90 139.57 54836.28 88888.00 2013-06-20 09:12:53.750 171 12658.98 139.55 54836.25 88888.00 2013-06-20 09:12:53.875 171 12658.90 139.55 54836.25 88888.00 2013-06-20 09:12:54.000 171 12658.90 139.60 54836.30 88888.00 2013-06-20 09:12:54.125 171 12659.00 139.68 54836.32 88888.00 2013-06-20 09:12:54.250 171 12659.00 139.60 54836.32 88888.00 2013-06-20 09:12:54.375 171 12659.00 139.60 54836.32 88888.00 2013-06-20 09:12:54.500 171 12659.05 139.57 54836.32 88888.00 2013-06-20 09:12:54.625 171 12659.10 139.60 54836.30 88888.00 2013-06-20 09:12:54.750 171 12659.08 139.60 54836.28 88888.00 2013-06-20 09:12:54.875 171 12659.08 139.60 54836.25 88888.00 2013-06-20 09:12:55.000 171 12659.08 139.57 54836.22 88888.00 2013-06-20 09:12:55.125 171 12659.10 139.60 54836.30 88888.00 2013-06-20 09:12:55.250 171 12659.10 139.62 54836.32 88888.00 2013-06-20 09:12:55.375 171 12659.08 139.65 54836.30 88888.00 2013-06-20 09:12:55.500 171 12659.00 139.57 54836.22 88888.00 2013-06-20 09:12:55.625 171 12659.00 139.60 54836.22 88888.00 2013-06-20 09:12:55.750 171 12659.08 139.65 54836.25 88888.00 2013-06-20 09:12:55.875 171 12659.17 139.65 54836.28 88888.00 2013-06-20 09:12:56.000 171 12659.17 139.62 54836.25 88888.00 2013-06-20 09:12:56.125 171 12659.12 139.68 54836.25 88888.00 2013-06-20 09:12:56.250 171 12659.08 139.68 54836.25 88888.00 2013-06-20 09:12:56.375 171 12659.12 139.65 54836.22 88888.00 2013-06-20 09:12:56.500 171 12659.15 139.62 54836.20 88888.00 2013-06-20 09:12:56.625 171 12659.12 139.68 54836.20 88888.00 2013-06-20 09:12:56.750 171 12659.10 139.70 54836.25 88888.00 2013-06-20 09:12:56.875 171 12659.10 139.72 54836.25 88888.00 2013-06-20 09:12:57.000 171 12659.08 139.68 54836.18 88888.00 2013-06-20 09:12:57.125 171 12659.05 139.70 54836.25 88888.00 2013-06-20 09:12:57.250 171 12659.05 139.70 54836.30 88888.00 2013-06-20 09:12:57.375 171 12659.05 139.70 54836.30 88888.00 2013-06-20 09:12:57.500 171 12659.08 139.72 54836.30 88888.00 2013-06-20 09:12:57.625 171 12659.05 139.70 54836.28 88888.00 2013-06-20 09:12:57.750 171 12658.95 139.68 54836.22 88888.00 2013-06-20 09:12:57.875 171 12658.98 139.72 54836.28 88888.00 2013-06-20 09:12:58.000 171 12659.02 139.72 54836.28 88888.00 2013-06-20 09:12:58.125 171 12658.98 139.72 54836.25 88888.00 2013-06-20 09:12:58.250 171 12659.02 139.72 54836.25 88888.00 2013-06-20 09:12:58.375 171 12659.10 139.80 54836.25 88888.00 2013-06-20 09:12:58.500 171 12659.00 139.72 54836.22 88888.00 2013-06-20 09:12:58.625 171 12658.95 139.72 54836.28 88888.00 2013-06-20 09:12:58.750 171 12659.02 139.72 54836.28 88888.00 2013-06-20 09:12:58.875 171 12659.10 139.72 54836.28 88888.00 2013-06-20 09:12:59.000 171 12659.17 139.70 54836.28 88888.00 2013-06-20 09:12:59.125 171 12659.17 139.75 54836.30 88888.00 2013-06-20 09:12:59.250 171 12659.17 139.80 54836.35 88888.00 2013-06-20 09:12:59.375 171 12659.30 139.82 54836.35 88888.00 2013-06-20 09:12:59.500 171 12659.30 139.82 54836.38 88888.00 2013-06-20 09:12:59.625 171 12659.23 139.72 54836.32 88888.00 2013-06-20 09:12:59.750 171 12659.20 139.70 54836.30 88888.00 2013-06-20 09:12:59.875 171 12659.17 139.75 54836.30 88888.00 2013-06-20 09:13:00.000 171 12659.20 139.70 54836.22 88888.00 2013-06-20 09:13:00.125 171 12659.15 139.68 54836.22 88888.00 2013-06-20 09:13:00.250 171 12659.05 139.70 54836.28 88888.00 2013-06-20 09:13:00.375 171 12659.17 139.78 54836.35 88888.00 2013-06-20 09:13:00.500 171 12659.25 139.82 54836.38 88888.00 2013-06-20 09:13:00.625 171 12659.23 139.78 54836.30 88888.00 2013-06-20 09:13:00.750 171 12659.17 139.72 54836.28 88888.00 2013-06-20 09:13:00.875 171 12659.25 139.80 54836.35 88888.00 2013-06-20 09:13:01.000 171 12659.25 139.78 54836.28 88888.00 2013-06-20 09:13:01.125 171 12659.20 139.72 54836.25 88888.00 2013-06-20 09:13:01.250 171 12659.20 139.72 54836.28 88888.00 2013-06-20 09:13:01.375 171 12659.20 139.75 54836.22 88888.00 2013-06-20 09:13:01.500 171 12659.17 139.72 54836.18 88888.00 2013-06-20 09:13:01.625 171 12659.20 139.78 54836.25 88888.00 2013-06-20 09:13:01.750 171 12659.17 139.82 54836.30 88888.00 2013-06-20 09:13:01.875 171 12659.02 139.75 54836.28 88888.00 2013-06-20 09:13:02.000 171 12659.05 139.72 54836.22 88888.00 2013-06-20 09:13:02.125 171 12659.10 139.78 54836.28 88888.00 2013-06-20 09:13:02.250 171 12659.10 139.70 54836.25 88888.00 2013-06-20 09:13:02.375 171 12659.10 139.68 54836.22 88888.00 2013-06-20 09:13:02.500 171 12659.17 139.72 54836.30 88888.00 2013-06-20 09:13:02.625 171 12659.25 139.82 54836.38 88888.00 2013-06-20 09:13:02.750 171 12659.25 139.88 54836.38 88888.00 2013-06-20 09:13:02.875 171 12659.25 139.88 54836.38 88888.00 2013-06-20 09:13:03.000 171 12659.23 139.85 54836.35 88888.00 2013-06-20 09:13:03.125 171 12659.15 139.75 54836.22 88888.00 2013-06-20 09:13:03.250 171 12659.15 139.70 54836.25 88888.00 2013-06-20 09:13:03.375 171 12659.23 139.75 54836.32 88888.00 2013-06-20 09:13:03.500 171 12659.27 139.82 54836.38 88888.00 2013-06-20 09:13:03.625 171 12659.25 139.72 54836.30 88888.00 2013-06-20 09:13:03.750 171 12659.23 139.72 54836.28 88888.00 2013-06-20 09:13:03.875 171 12659.25 139.82 54836.30 88888.00 2013-06-20 09:13:04.000 171 12659.30 139.82 54836.32 88888.00 2013-06-20 09:13:04.125 171 12659.33 139.78 54836.30 88888.00 2013-06-20 09:13:04.250 171 12659.20 139.68 54836.25 88888.00 2013-06-20 09:13:04.375 171 12659.23 139.75 54836.30 88888.00 2013-06-20 09:13:04.500 171 12659.27 139.78 54836.30 88888.00 2013-06-20 09:13:04.625 171 12659.27 139.80 54836.32 88888.00 2013-06-20 09:13:04.750 171 12659.27 139.72 54836.30 88888.00 2013-06-20 09:13:04.875 171 12659.30 139.75 54836.35 88888.00 2013-06-20 09:13:05.000 171 12659.33 139.78 54836.35 88888.00 2013-06-20 09:13:05.125 171 12659.27 139.80 54836.32 88888.00 2013-06-20 09:13:05.250 171 12659.25 139.72 54836.30 88888.00 2013-06-20 09:13:05.375 171 12659.27 139.75 54836.35 88888.00 2013-06-20 09:13:05.500 171 12659.27 139.82 54836.43 88888.00 2013-06-20 09:13:05.625 171 12659.35 139.88 54836.47 88888.00 2013-06-20 09:13:05.750 171 12659.25 139.78 54836.35 88888.00 2013-06-20 09:13:05.875 171 12659.23 139.72 54836.30 88888.00 2013-06-20 09:13:06.000 171 12659.25 139.75 54836.35 88888.00 2013-06-20 09:13:06.125 171 12659.30 139.82 54836.43 88888.00 2013-06-20 09:13:06.250 171 12659.35 139.82 54836.40 88888.00 2013-06-20 09:13:06.375 171 12659.38 139.80 54836.38 88888.00 2013-06-20 09:13:06.500 171 12659.35 139.82 54836.38 88888.00 2013-06-20 09:13:06.625 171 12659.38 139.88 54836.43 88888.00 2013-06-20 09:13:06.750 171 12659.42 139.85 54836.40 88888.00 2013-06-20 09:13:06.875 171 12659.42 139.88 54836.40 88888.00 2013-06-20 09:13:07.000 171 12659.45 139.88 54836.43 88888.00 2013-06-20 09:13:07.125 171 12659.48 139.88 54836.38 88888.00 2013-06-20 09:13:07.250 171 12659.38 139.80 54836.35 88888.00 2013-06-20 09:13:07.375 171 12659.42 139.88 54836.40 88888.00 2013-06-20 09:13:07.500 171 12659.42 139.88 54836.38 88888.00 2013-06-20 09:13:07.625 171 12659.35 139.82 54836.35 88888.00 2013-06-20 09:13:07.750 171 12659.33 139.85 54836.40 88888.00 2013-06-20 09:13:07.875 171 12659.35 139.82 54836.32 88888.00 2013-06-20 09:13:08.000 171 12659.40 139.85 54836.35 88888.00 2013-06-20 09:13:08.125 171 12659.40 139.88 54836.38 88888.00 2013-06-20 09:13:08.250 171 12659.33 139.80 54836.32 88888.00 2013-06-20 09:13:08.375 171 12659.38 139.82 54836.38 88888.00 2013-06-20 09:13:08.500 171 12659.45 139.93 54836.45 88888.00 2013-06-20 09:13:08.625 171 12659.50 139.95 54836.45 88888.00 2013-06-20 09:13:08.750 171 12659.45 139.85 54836.38 88888.00 2013-06-20 09:13:08.875 171 12659.42 139.82 54836.38 88888.00 2013-06-20 09:13:09.000 171 12659.42 139.88 54836.40 88888.00 2013-06-20 09:13:09.125 171 12659.48 139.93 54836.47 88888.00 2013-06-20 09:13:09.250 171 12659.45 139.95 54836.45 88888.00 2013-06-20 09:13:09.375 171 12659.45 139.93 54836.43 88888.00 2013-06-20 09:13:09.500 171 12659.48 139.93 54836.45 88888.00 2013-06-20 09:13:09.625 171 12659.42 139.90 54836.45 88888.00 2013-06-20 09:13:09.750 171 12659.38 139.88 54836.35 88888.00 2013-06-20 09:13:09.875 171 12659.35 139.82 54836.30 88888.00 2013-06-20 09:13:10.000 171 12659.35 139.82 54836.30 88888.00 2013-06-20 09:13:10.125 171 12659.45 139.88 54836.40 88888.00 2013-06-20 09:13:10.250 171 12659.48 139.88 54836.40 88888.00 2013-06-20 09:13:10.375 171 12659.48 139.88 54836.35 88888.00 2013-06-20 09:13:10.500 171 12659.40 139.85 54836.38 88888.00 2013-06-20 09:13:10.625 171 12659.45 139.90 54836.45 88888.00 2013-06-20 09:13:10.750 171 12659.58 139.95 54836.53 88888.00 2013-06-20 09:13:10.875 171 12659.62 139.97 54836.55 88888.00 2013-06-20 09:13:11.000 171 12659.52 139.93 54836.47 88888.00 2013-06-20 09:13:11.125 171 12659.52 139.95 54836.50 88888.00 2013-06-20 09:13:11.250 171 12659.52 139.93 54836.47 88888.00 2013-06-20 09:13:11.375 171 12659.52 139.90 54836.45 88888.00 2013-06-20 09:13:11.500 171 12659.48 139.90 54836.45 88888.00 2013-06-20 09:13:11.625 171 12659.42 139.88 54836.38 88888.00 2013-06-20 09:13:11.750 171 12659.42 139.88 54836.43 88888.00 2013-06-20 09:13:11.875 171 12659.48 139.95 54836.47 88888.00 2013-06-20 09:13:12.000 171 12659.48 139.97 54836.50 88888.00 2013-06-20 09:13:12.125 171 12659.50 140.00 54836.53 88888.00 2013-06-20 09:13:12.250 171 12659.45 139.95 54836.47 88888.00 2013-06-20 09:13:12.375 171 12659.42 139.90 54836.45 88888.00 2013-06-20 09:13:12.500 171 12659.40 139.88 54836.45 88888.00 2013-06-20 09:13:12.625 171 12659.48 140.00 54836.50 88888.00 2013-06-20 09:13:12.750 171 12659.58 140.05 54836.50 88888.00 2013-06-20 09:13:12.875 171 12659.55 140.00 54836.47 88888.00 2013-06-20 09:13:13.000 171 12659.52 139.95 54836.38 88888.00 2013-06-20 09:13:13.125 171 12659.40 139.88 54836.30 88888.00 2013-06-20 09:13:13.250 171 12659.35 139.85 54836.35 88888.00 2013-06-20 09:13:13.375 171 12659.33 139.93 54836.40 88888.00 2013-06-20 09:13:13.500 171 12659.38 139.95 54836.45 88888.00 2013-06-20 09:13:13.625 171 12659.35 139.95 54836.35 88888.00 2013-06-20 09:13:13.750 171 12659.40 139.97 54836.43 88888.00 2013-06-20 09:13:13.875 171 12659.48 140.00 54836.47 88888.00 2013-06-20 09:13:14.000 171 12659.50 140.00 54836.47 88888.00 2013-06-20 09:13:14.125 171 12659.48 139.97 54836.45 88888.00 2013-06-20 09:13:14.250 171 12659.45 139.95 54836.45 88888.00 2013-06-20 09:13:14.375 171 12659.50 140.00 54836.45 88888.00 2013-06-20 09:13:14.500 171 12659.60 140.03 54836.50 88888.00 2013-06-20 09:13:14.625 171 12659.62 140.03 54836.47 88888.00 2013-06-20 09:13:14.750 171 12659.60 140.03 54836.47 88888.00 2013-06-20 09:13:14.875 171 12659.58 140.00 54836.45 88888.00 2013-06-20 09:13:15.000 171 12659.48 139.97 54836.40 88888.00 2013-06-20 09:13:15.125 171 12659.50 140.03 54836.45 88888.00 2013-06-20 09:13:15.250 171 12659.50 140.03 54836.45 88888.00 2013-06-20 09:13:15.375 171 12659.50 140.03 54836.45 88888.00 2013-06-20 09:13:15.500 171 12659.50 140.03 54836.43 88888.00 2013-06-20 09:13:15.625 171 12659.55 140.03 54836.43 88888.00 2013-06-20 09:13:15.750 171 12659.58 140.07 54836.45 88888.00 2013-06-20 09:13:15.875 171 12659.62 140.12 54836.53 88888.00 2013-06-20 09:13:16.000 171 12659.62 140.10 54836.53 88888.00 2013-06-20 09:13:16.125 171 12659.48 140.03 54836.45 88888.00 2013-06-20 09:13:16.250 171 12659.42 140.05 54836.45 88888.00 2013-06-20 09:13:16.375 171 12659.55 140.05 54836.45 88888.00 2013-06-20 09:13:16.500 171 12659.58 140.05 54836.50 88888.00 2013-06-20 09:13:16.625 171 12659.62 140.05 54836.50 88888.00 2013-06-20 09:13:16.750 171 12659.62 140.10 54836.55 88888.00 2013-06-20 09:13:16.875 171 12659.60 140.10 54836.55 88888.00 2013-06-20 09:13:17.000 171 12659.62 140.10 54836.53 88888.00 2013-06-20 09:13:17.125 171 12659.65 140.10 54836.55 88888.00 2013-06-20 09:13:17.250 171 12659.62 140.10 54836.53 88888.00 2013-06-20 09:13:17.375 171 12659.62 140.12 54836.50 88888.00 2013-06-20 09:13:17.500 171 12659.67 140.20 54836.55 88888.00 2013-06-20 09:13:17.625 171 12659.65 140.12 54836.53 88888.00 2013-06-20 09:13:17.750 171 12659.58 140.05 54836.45 88888.00 2013-06-20 09:13:17.875 171 12659.58 140.05 54836.40 88888.00 2013-06-20 09:13:18.000 171 12659.60 140.10 54836.47 88888.00 2013-06-20 09:13:18.125 171 12659.62 140.18 54836.60 88888.00 2013-06-20 09:13:18.250 171 12659.60 140.15 54836.53 88888.00 2013-06-20 09:13:18.375 171 12659.50 140.10 54836.47 88888.00 2013-06-20 09:13:18.500 171 12659.42 140.12 54836.47 88888.00 2013-06-20 09:13:18.625 171 12659.48 140.18 54836.50 88888.00 2013-06-20 09:13:18.750 171 12659.50 140.15 54836.50 88888.00 2013-06-20 09:13:18.875 171 12659.52 140.18 54836.53 88888.00 2013-06-20 09:13:19.000 171 12659.58 140.20 54836.53 88888.00 2013-06-20 09:13:19.125 171 12659.67 140.20 54836.55 88888.00 2013-06-20 09:13:19.250 171 12659.70 140.18 54836.53 88888.00 2013-06-20 09:13:19.375 171 12659.65 140.20 54836.53 88888.00 2013-06-20 09:13:19.500 171 12659.52 140.18 54836.45 88888.00 2013-06-20 09:13:19.625 171 12659.52 140.15 54836.45 88888.00 2013-06-20 09:13:19.750 171 12659.55 140.15 54836.47 88888.00 2013-06-20 09:13:19.875 171 12659.60 140.22 54836.50 88888.00 2013-06-20 09:13:20.000 171 12659.62 140.20 54836.47 88888.00 2013-06-20 09:13:20.125 171 12659.62 140.20 54836.53 88888.00 2013-06-20 09:13:20.250 171 12659.60 140.18 54836.53 88888.00 2013-06-20 09:13:20.375 171 12659.60 140.22 54836.50 88888.00 2013-06-20 09:13:20.500 171 12659.65 140.25 54836.55 88888.00 2013-06-20 09:13:20.625 171 12659.70 140.25 54836.55 88888.00 2013-06-20 09:13:20.750 171 12659.62 140.22 54836.50 88888.00 2013-06-20 09:13:20.875 171 12659.60 140.22 54836.50 88888.00 2013-06-20 09:13:21.000 171 12659.60 140.18 54836.45 88888.00 2013-06-20 09:13:21.125 171 12659.62 140.20 54836.53 88888.00 2013-06-20 09:13:21.250 171 12659.60 140.22 54836.57 88888.00 2013-06-20 09:13:21.375 171 12659.58 140.25 54836.55 88888.00 2013-06-20 09:13:21.500 171 12659.55 140.22 54836.55 88888.00 2013-06-20 09:13:21.625 171 12659.58 140.25 54836.60 88888.00 2013-06-20 09:13:21.750 171 12659.60 140.32 54836.65 88888.00 2013-06-20 09:13:21.875 171 12659.58 140.30 54836.62 88888.00 2013-06-20 09:13:22.000 171 12659.58 140.28 54836.60 88888.00 2013-06-20 09:13:22.125 171 12659.52 140.30 54836.57 88888.00 2013-06-20 09:13:22.250 171 12659.50 140.22 54836.57 88888.00 2013-06-20 09:13:22.375 171 12659.62 140.28 54836.60 88888.00 2013-06-20 09:13:22.500 171 12659.58 140.22 54836.55 88888.00 2013-06-20 09:13:22.625 171 12659.52 140.20 54836.55 88888.00 2013-06-20 09:13:22.750 171 12659.60 140.28 54836.62 88888.00 2013-06-20 09:13:22.875 171 12659.67 140.28 54836.65 88888.00 2013-06-20 09:13:23.000 171 12659.75 140.28 54836.65 88888.00 2013-06-20 09:13:23.125 171 12659.73 140.25 54836.62 88888.00 2013-06-20 09:13:23.250 171 12659.62 140.22 54836.62 88888.00 2013-06-20 09:13:23.375 171 12659.60 140.22 54836.62 88888.00 2013-06-20 09:13:23.500 171 12659.58 140.28 54836.62 88888.00 2013-06-20 09:13:23.625 171 12659.65 140.30 54836.62 88888.00 2013-06-20 09:13:23.750 171 12659.62 140.28 54836.60 88888.00 2013-06-20 09:13:23.875 171 12659.60 140.25 54836.62 88888.00 2013-06-20 09:13:24.000 171 12659.65 140.28 54836.62 88888.00 2013-06-20 09:13:24.125 171 12659.67 140.30 54836.62 88888.00 2013-06-20 09:13:24.250 171 12659.62 140.28 54836.62 88888.00 2013-06-20 09:13:24.375 171 12659.67 140.30 54836.62 88888.00 2013-06-20 09:13:24.500 171 12659.73 140.38 54836.62 88888.00 2013-06-20 09:13:24.625 171 12659.73 140.35 54836.62 88888.00 2013-06-20 09:13:24.750 171 12659.67 140.30 54836.60 88888.00 2013-06-20 09:13:24.875 171 12659.73 140.35 54836.68 88888.00 2013-06-20 09:13:25.000 171 12659.83 140.43 54836.70 88888.00 2013-06-20 09:13:25.125 171 12659.83 140.40 54836.65 88888.00 2013-06-20 09:13:25.250 171 12659.75 140.28 54836.60 88888.00 2013-06-20 09:13:25.375 171 12659.70 140.28 54836.57 88888.00 2013-06-20 09:13:25.500 171 12659.67 140.28 54836.57 88888.00 2013-06-20 09:13:25.625 171 12659.70 140.28 54836.57 88888.00 2013-06-20 09:13:25.750 171 12659.75 140.30 54836.60 88888.00 2013-06-20 09:13:25.875 171 12659.75 140.30 54836.57 88888.00 2013-06-20 09:13:26.000 171 12659.77 140.30 54836.60 88888.00 2013-06-20 09:13:26.125 171 12659.88 140.35 54836.68 88888.00 2013-06-20 09:13:26.250 171 12659.95 140.40 54836.72 88888.00 2013-06-20 09:13:26.375 171 12659.90 140.32 54836.68 88888.00 2013-06-20 09:13:26.500 171 12659.83 140.30 54836.65 88888.00 2013-06-20 09:13:26.625 171 12659.77 140.32 54836.65 88888.00 2013-06-20 09:13:26.750 171 12659.77 140.35 54836.65 88888.00 2013-06-20 09:13:26.875 171 12659.90 140.38 54836.68 88888.00 2013-06-20 09:13:27.000 171 12659.98 140.45 54836.72 88888.00 2013-06-20 09:13:27.125 171 12659.98 140.47 54836.70 88888.00 2013-06-20 09:13:27.250 171 12659.95 140.35 54836.65 88888.00 2013-06-20 09:13:27.375 171 12659.80 140.35 54836.62 88888.00 2013-06-20 09:13:27.500 171 12659.77 140.40 54836.65 88888.00 2013-06-20 09:13:27.625 171 12659.75 140.43 54836.65 88888.00 2013-06-20 09:13:27.750 171 12659.73 140.43 54836.68 88888.00 2013-06-20 09:13:27.875 171 12659.75 140.45 54836.70 88888.00 2013-06-20 09:13:28.000 171 12659.70 140.45 54836.70 88888.00 2013-06-20 09:13:28.125 171 12659.75 140.43 54836.70 88888.00 2013-06-20 09:13:28.250 171 12659.75 140.40 54836.68 88888.00 2013-06-20 09:13:28.375 171 12659.70 140.35 54836.68 88888.00 2013-06-20 09:13:28.500 171 12659.70 140.38 54836.70 88888.00 2013-06-20 09:13:28.625 171 12659.75 140.43 54836.75 88888.00 2013-06-20 09:13:28.750 171 12659.77 140.45 54836.78 88888.00 2013-06-20 09:13:28.875 171 12659.83 140.43 54836.78 88888.00 2013-06-20 09:13:29.000 171 12659.80 140.35 54836.70 88888.00 2013-06-20 09:13:29.125 171 12659.75 140.32 54836.65 88888.00 2013-06-20 09:13:29.250 171 12659.73 140.35 54836.72 88888.00 2013-06-20 09:13:29.375 171 12659.77 140.43 54836.72 88888.00 2013-06-20 09:13:29.500 171 12659.77 140.45 54836.72 88888.00 2013-06-20 09:13:29.625 171 12659.75 140.38 54836.68 88888.00 2013-06-20 09:13:29.750 171 12659.75 140.35 54836.68 88888.00 2013-06-20 09:13:29.875 171 12659.92 140.45 54836.78 88888.00 2013-06-20 09:13:30.000 171 12659.98 140.53 54836.78 88888.00 2013-06-20 09:13:30.125 171 12659.90 140.47 54836.70 88888.00 2013-06-20 09:13:30.250 171 12659.80 140.43 54836.70 88888.00 2013-06-20 09:13:30.375 171 12659.83 140.45 54836.75 88888.00 2013-06-20 09:13:30.500 171 12659.88 140.43 54836.75 88888.00 2013-06-20 09:13:30.625 171 12659.85 140.40 54836.70 88888.00 2013-06-20 09:13:30.750 171 12659.90 140.45 54836.72 88888.00 2013-06-20 09:13:30.875 171 12659.90 140.47 54836.75 88888.00 2013-06-20 09:13:31.000 171 12659.88 140.45 54836.72 88888.00 2013-06-20 09:13:31.125 171 12659.88 140.47 54836.72 88888.00 2013-06-20 09:13:31.250 171 12659.88 140.47 54836.78 88888.00 2013-06-20 09:13:31.375 171 12659.85 140.50 54836.78 88888.00 2013-06-20 09:13:31.500 171 12659.83 140.55 54836.82 88888.00 2013-06-20 09:13:31.625 171 12659.88 140.55 54836.80 88888.00 2013-06-20 09:13:31.750 171 12659.90 140.55 54836.82 88888.00 2013-06-20 09:13:31.875 171 12659.90 140.55 54836.80 88888.00 2013-06-20 09:13:32.000 171 12659.85 140.55 54836.78 88888.00 2013-06-20 09:13:32.125 171 12659.75 140.53 54836.75 88888.00 2013-06-20 09:13:32.250 171 12659.73 140.50 54836.78 88888.00 2013-06-20 09:13:32.375 171 12659.70 140.50 54836.75 88888.00 2013-06-20 09:13:32.500 171 12659.70 140.43 54836.72 88888.00 2013-06-20 09:13:32.625 171 12659.73 140.40 54836.65 88888.00 2013-06-20 09:13:32.750 171 12659.70 140.40 54836.62 88888.00 2013-06-20 09:13:32.875 171 12659.75 140.45 54836.68 88888.00 2013-06-20 09:13:33.000 171 12659.77 140.50 54836.68 88888.00 2013-06-20 09:13:33.125 171 12659.77 140.53 54836.72 88888.00 2013-06-20 09:13:33.250 171 12659.75 140.55 54836.78 88888.00 2013-06-20 09:13:33.375 171 12659.92 140.62 54836.82 88888.00 2013-06-20 09:13:33.500 171 12659.90 140.62 54836.78 88888.00 2013-06-20 09:13:33.625 171 12659.80 140.50 54836.75 88888.00 2013-06-20 09:13:33.750 171 12659.73 140.47 54836.72 88888.00 2013-06-20 09:13:33.875 171 12659.77 140.50 54836.75 88888.00 2013-06-20 09:13:34.000 171 12659.75 140.47 54836.72 88888.00 2013-06-20 09:13:34.125 171 12659.80 140.53 54836.78 88888.00 2013-06-20 09:13:34.250 171 12659.77 140.50 54836.78 88888.00 2013-06-20 09:13:34.375 171 12659.80 140.55 54836.78 88888.00 2013-06-20 09:13:34.500 171 12659.80 140.53 54836.78 88888.00 2013-06-20 09:13:34.625 171 12659.80 140.55 54836.78 88888.00 2013-06-20 09:13:34.750 171 12659.77 140.53 54836.80 88888.00 2013-06-20 09:13:34.875 171 12659.83 140.60 54836.85 88888.00 2013-06-20 09:13:35.000 171 12659.88 140.57 54836.88 88888.00 2013-06-20 09:13:35.125 171 12659.83 140.57 54836.85 88888.00 2013-06-20 09:13:35.250 171 12659.83 140.53 54836.85 88888.00 2013-06-20 09:13:35.375 171 12659.80 140.50 54836.82 88888.00 2013-06-20 09:13:35.500 171 12659.77 140.50 54836.78 88888.00 2013-06-20 09:13:35.625 171 12659.83 140.57 54836.80 88888.00 2013-06-20 09:13:35.750 171 12659.88 140.60 54836.85 88888.00 2013-06-20 09:13:35.875 171 12659.85 140.60 54836.85 88888.00 2013-06-20 09:13:36.000 171 12659.80 140.55 54836.82 88888.00 2013-06-20 09:13:36.125 171 12659.83 140.57 54836.82 88888.00 2013-06-20 09:13:36.250 171 12659.77 140.53 54836.82 88888.00 2013-06-20 09:13:36.375 171 12659.83 140.55 54836.88 88888.00 2013-06-20 09:13:36.500 171 12659.85 140.60 54836.88 88888.00 2013-06-20 09:13:36.625 171 12659.88 140.60 54836.85 88888.00 2013-06-20 09:13:36.750 171 12659.83 140.60 54836.85 88888.00 2013-06-20 09:13:36.875 171 12659.70 140.53 54836.82 88888.00 2013-06-20 09:13:37.000 171 12659.70 140.57 54836.82 88888.00 2013-06-20 09:13:37.125 171 12659.73 140.60 54836.85 88888.00 2013-06-20 09:13:37.250 171 12659.70 140.55 54836.82 88888.00 2013-06-20 09:13:37.375 171 12659.75 140.57 54836.82 88888.00 2013-06-20 09:13:37.500 171 12659.77 140.65 54836.88 88888.00 2013-06-20 09:13:37.625 171 12659.80 140.70 54836.90 88888.00 2013-06-20 09:13:37.750 171 12659.80 140.68 54836.82 88888.00 2013-06-20 09:13:37.875 171 12659.75 140.62 54836.80 88888.00 2013-06-20 09:13:38.000 171 12659.80 140.68 54836.82 88888.00 2013-06-20 09:13:38.125 171 12659.85 140.70 54836.80 88888.00 2013-06-20 09:13:38.250 171 12659.83 140.62 54836.75 88888.00 2013-06-20 09:13:38.375 171 12659.80 140.65 54836.78 88888.00 2013-06-20 09:13:38.500 171 12659.83 140.65 54836.80 88888.00 2013-06-20 09:13:38.625 171 12659.88 140.68 54836.85 88888.00 2013-06-20 09:13:38.750 171 12659.95 140.70 54836.88 88888.00 2013-06-20 09:13:38.875 171 12659.98 140.68 54836.80 88888.00 2013-06-20 09:13:39.000 171 12659.83 140.62 54836.75 88888.00 2013-06-20 09:13:39.125 171 12659.75 140.65 54836.80 88888.00 2013-06-20 09:13:39.250 171 12659.75 140.62 54836.85 88888.00 2013-06-20 09:13:39.375 171 12659.83 140.62 54836.85 88888.00 2013-06-20 09:13:39.500 171 12659.85 140.65 54836.85 88888.00 2013-06-20 09:13:39.625 171 12659.88 140.68 54836.85 88888.00 2013-06-20 09:13:39.750 171 12659.88 140.72 54836.90 88888.00 2013-06-20 09:13:39.875 171 12659.77 140.68 54836.88 88888.00 2013-06-20 09:13:40.000 171 12659.80 140.62 54836.88 88888.00 2013-06-20 09:13:40.125 171 12659.83 140.60 54836.85 88888.00 2013-06-20 09:13:40.250 171 12659.77 140.60 54836.90 88888.00 2013-06-20 09:13:40.375 171 12659.77 140.65 54836.90 88888.00 2013-06-20 09:13:40.500 171 12659.83 140.68 54836.88 88888.00 2013-06-20 09:13:40.625 171 12659.85 140.60 54836.85 88888.00 2013-06-20 09:13:40.750 171 12659.88 140.65 54836.93 88888.00 2013-06-20 09:13:40.875 171 12659.92 140.70 54837.00 88888.00 2013-06-20 09:13:41.000 171 12659.92 140.70 54837.03 88888.00 2013-06-20 09:13:41.125 171 12659.90 140.68 54836.97 88888.00 2013-06-20 09:13:41.250 171 12659.85 140.62 54836.95 88888.00 2013-06-20 09:13:41.375 171 12659.80 140.62 54836.93 88888.00 2013-06-20 09:13:41.500 171 12659.83 140.65 54836.97 88888.00 2013-06-20 09:13:41.625 171 12659.75 140.65 54836.97 88888.00 2013-06-20 09:13:41.750 171 12659.73 140.65 54836.95 88888.00 2013-06-20 09:13:41.875 171 12659.67 140.62 54836.93 88888.00 2013-06-20 09:13:42.000 171 12659.75 140.65 54836.95 88888.00 2013-06-20 09:13:42.125 171 12659.83 140.68 54836.97 88888.00 2013-06-20 09:13:42.250 171 12659.83 140.65 54836.95 88888.00 2013-06-20 09:13:42.375 171 12659.77 140.62 54836.90 88888.00 2013-06-20 09:13:42.500 171 12659.77 140.68 54836.93 88888.00 2013-06-20 09:13:42.625 171 12659.75 140.68 54836.95 88888.00 2013-06-20 09:13:42.750 171 12659.77 140.65 54836.95 88888.00 2013-06-20 09:13:42.875 171 12659.75 140.62 54836.93 88888.00 2013-06-20 09:13:43.000 171 12659.77 140.65 54836.95 88888.00 2013-06-20 09:13:43.125 171 12659.73 140.68 54836.97 88888.00 2013-06-20 09:13:43.250 171 12659.70 140.70 54837.00 88888.00 2013-06-20 09:13:43.375 171 12659.70 140.70 54837.00 88888.00 2013-06-20 09:13:43.500 171 12659.70 140.65 54836.95 88888.00 2013-06-20 09:13:43.625 171 12659.75 140.65 54836.88 88888.00 2013-06-20 09:13:43.750 171 12659.75 140.65 54836.90 88888.00 2013-06-20 09:13:43.875 171 12659.77 140.65 54836.93 88888.00 2013-06-20 09:13:44.000 171 12659.77 140.65 54836.90 88888.00 2013-06-20 09:13:44.125 171 12659.73 140.62 54836.93 88888.00 2013-06-20 09:13:44.250 171 12659.73 140.68 54837.00 88888.00 2013-06-20 09:13:44.375 171 12659.83 140.70 54837.00 88888.00 2013-06-20 09:13:44.500 171 12659.80 140.70 54837.00 88888.00 2013-06-20 09:13:44.625 171 12659.85 140.70 54837.00 88888.00 2013-06-20 09:13:44.750 171 12659.88 140.65 54836.97 88888.00 2013-06-20 09:13:44.875 171 12659.88 140.65 54836.95 88888.00 2013-06-20 09:13:45.000 171 12659.77 140.68 54836.95 88888.00 2013-06-20 09:13:45.125 171 12659.75 140.68 54836.97 88888.00 2013-06-20 09:13:45.250 171 12659.75 140.62 54836.97 88888.00 2013-06-20 09:13:45.375 171 12659.70 140.62 54836.93 88888.00 2013-06-20 09:13:45.500 171 12659.80 140.65 54837.00 88888.00 2013-06-20 09:13:45.625 171 12659.92 140.70 54837.03 88888.00 2013-06-20 09:13:45.750 171 12659.80 140.68 54836.97 88888.00 2013-06-20 09:13:45.875 171 12659.70 140.70 54837.00 88888.00 2013-06-20 09:13:46.000 171 12659.65 140.72 54836.97 88888.00 2013-06-20 09:13:46.125 171 12659.58 140.65 54836.93 88888.00 2013-06-20 09:13:46.250 171 12659.58 140.65 54836.97 88888.00 2013-06-20 09:13:46.375 171 12659.67 140.72 54837.03 88888.00 2013-06-20 09:13:46.500 171 12659.70 140.72 54837.00 88888.00 2013-06-20 09:13:46.625 171 12659.62 140.65 54836.95 88888.00 2013-06-20 09:13:46.750 171 12659.67 140.68 54837.00 88888.00 2013-06-20 09:13:46.875 171 12659.70 140.75 54837.07 88888.00 2013-06-20 09:13:47.000 171 12659.73 140.75 54837.12 88888.00 2013-06-20 09:13:47.125 171 12659.65 140.70 54837.07 88888.00 2013-06-20 09:13:47.250 171 12659.60 140.70 54837.07 88888.00 2013-06-20 09:13:47.375 171 12659.62 140.70 54837.07 88888.00 2013-06-20 09:13:47.500 171 12659.67 140.75 54837.10 88888.00 2013-06-20 09:13:47.625 171 12659.75 140.72 54837.07 88888.00 2013-06-20 09:13:47.750 171 12659.77 140.75 54837.07 88888.00 2013-06-20 09:13:47.875 171 12659.73 140.75 54837.07 88888.00 2013-06-20 09:13:48.000 171 12659.75 140.72 54837.05 88888.00 2013-06-20 09:13:48.125 171 12659.75 140.70 54837.05 88888.00 2013-06-20 09:13:48.250 171 12659.73 140.78 54837.10 88888.00 2013-06-20 09:13:48.375 171 12659.75 140.78 54837.10 88888.00 2013-06-20 09:13:48.500 171 12659.70 140.75 54837.05 88888.00 2013-06-20 09:13:48.625 171 12659.62 140.70 54837.03 88888.00 2013-06-20 09:13:48.750 171 12659.70 140.75 54837.05 88888.00 2013-06-20 09:13:48.875 171 12659.80 140.75 54837.07 88888.00 2013-06-20 09:13:49.000 171 12659.80 140.75 54837.05 88888.00 2013-06-20 09:13:49.125 171 12659.67 140.70 54837.03 88888.00 2013-06-20 09:13:49.250 171 12659.58 140.65 54837.00 88888.00 2013-06-20 09:13:49.375 171 12659.60 140.70 54837.03 88888.00 2013-06-20 09:13:49.500 171 12659.62 140.72 54837.05 88888.00 2013-06-20 09:13:49.625 171 12659.67 140.75 54837.05 88888.00 2013-06-20 09:13:49.750 171 12659.73 140.75 54837.03 88888.00 2013-06-20 09:13:49.875 171 12659.73 140.75 54837.03 88888.00 2013-06-20 09:13:50.000 171 12659.73 140.75 54837.05 88888.00 2013-06-20 09:13:50.125 171 12659.73 140.78 54837.07 88888.00 2013-06-20 09:13:50.250 171 12659.75 140.78 54837.10 88888.00 2013-06-20 09:13:50.375 171 12659.73 140.75 54837.07 88888.00 2013-06-20 09:13:50.500 171 12659.73 140.72 54837.05 88888.00 2013-06-20 09:13:50.625 171 12659.77 140.78 54837.12 88888.00 2013-06-20 09:13:50.750 171 12659.80 140.80 54837.12 88888.00 2013-06-20 09:13:50.875 171 12659.70 140.78 54837.10 88888.00 2013-06-20 09:13:51.000 171 12659.70 140.80 54837.07 88888.00 2013-06-20 09:13:51.125 171 12659.77 140.78 54837.07 88888.00 2013-06-20 09:13:51.250 171 12659.83 140.78 54837.07 88888.00 2013-06-20 09:13:51.375 171 12659.80 140.82 54837.10 88888.00 2013-06-20 09:13:51.500 171 12659.75 140.82 54837.10 88888.00 2013-06-20 09:13:51.625 171 12659.73 140.78 54837.07 88888.00 2013-06-20 09:13:51.750 171 12659.70 140.75 54837.05 88888.00 2013-06-20 09:13:51.875 171 12659.70 140.75 54837.05 88888.00 2013-06-20 09:13:52.000 171 12659.80 140.80 54837.07 88888.00 2013-06-20 09:13:52.125 171 12659.83 140.82 54837.07 88888.00 2013-06-20 09:13:52.250 171 12659.75 140.85 54837.10 88888.00 2013-06-20 09:13:52.375 171 12659.73 140.85 54837.12 88888.00 2013-06-20 09:13:52.500 171 12659.70 140.88 54837.15 88888.00 2013-06-20 09:13:52.625 171 12659.75 140.88 54837.18 88888.00 2013-06-20 09:13:52.750 171 12659.77 140.85 54837.12 88888.00 2013-06-20 09:13:52.875 171 12659.75 140.80 54837.10 88888.00 2013-06-20 09:13:53.000 171 12659.70 140.80 54837.10 88888.00 2013-06-20 09:13:53.125 171 12659.77 140.85 54837.15 88888.00 2013-06-20 09:13:53.250 171 12659.85 140.93 54837.22 88888.00 2013-06-20 09:13:53.375 171 12659.88 140.93 54837.18 88888.00 2013-06-20 09:13:53.500 171 12659.73 140.82 54837.07 88888.00 2013-06-20 09:13:53.625 171 12659.70 140.80 54837.10 88888.00 2013-06-20 09:13:53.750 171 12659.75 140.82 54837.15 88888.00 2013-06-20 09:13:53.875 171 12659.77 140.85 54837.18 88888.00 2013-06-20 09:13:54.000 171 12659.77 140.85 54837.12 88888.00 2013-06-20 09:13:54.125 171 12659.67 140.82 54837.10 88888.00 2013-06-20 09:13:54.250 171 12659.65 140.82 54837.10 88888.00 2013-06-20 09:13:54.375 171 12659.67 140.85 54837.12 88888.00 2013-06-20 09:13:54.500 171 12659.65 140.85 54837.12 88888.00 2013-06-20 09:13:54.625 171 12659.62 140.88 54837.10 88888.00 2013-06-20 09:13:54.750 171 12659.58 140.85 54837.07 88888.00 2013-06-20 09:13:54.875 171 12659.52 140.85 54837.07 88888.00 2013-06-20 09:13:55.000 171 12659.55 140.88 54837.07 88888.00 2013-06-20 09:13:55.125 171 12659.62 140.88 54837.05 88888.00 2013-06-20 09:13:55.250 171 12659.67 140.85 54837.03 88888.00 2013-06-20 09:13:55.375 171 12659.73 140.88 54837.07 88888.00 2013-06-20 09:13:55.500 171 12659.62 140.85 54837.10 88888.00 2013-06-20 09:13:55.625 171 12659.60 140.80 54837.07 88888.00 2013-06-20 09:13:55.750 171 12659.65 140.82 54837.10 88888.00 2013-06-20 09:13:55.875 171 12659.70 140.88 54837.07 88888.00 2013-06-20 09:13:56.000 171 12659.65 140.82 54837.05 88888.00 2013-06-20 09:13:56.125 171 12659.65 140.82 54837.07 88888.00 2013-06-20 09:13:56.250 171 12659.67 140.85 54837.10 88888.00 2013-06-20 09:13:56.375 171 12659.67 140.90 54837.07 88888.00 2013-06-20 09:13:56.500 171 12659.58 140.85 54837.05 88888.00 2013-06-20 09:13:56.625 171 12659.60 140.85 54837.10 88888.00 2013-06-20 09:13:56.750 171 12659.67 140.90 54837.12 88888.00 2013-06-20 09:13:56.875 171 12659.70 140.88 54837.10 88888.00 2013-06-20 09:13:57.000 171 12659.67 140.90 54837.10 88888.00 2013-06-20 09:13:57.125 171 12659.60 140.93 54837.12 88888.00 2013-06-20 09:13:57.250 171 12659.52 140.90 54837.07 88888.00 2013-06-20 09:13:57.375 171 12659.60 140.90 54837.10 88888.00 2013-06-20 09:13:57.500 171 12659.67 140.93 54837.12 88888.00 2013-06-20 09:13:57.625 171 12659.73 140.95 54837.15 88888.00 2013-06-20 09:13:57.750 171 12659.67 140.90 54837.12 88888.00 2013-06-20 09:13:57.875 171 12659.62 140.90 54837.10 88888.00 2013-06-20 09:13:58.000 171 12659.67 140.93 54837.12 88888.00 2013-06-20 09:13:58.125 171 12659.70 140.95 54837.15 88888.00 2013-06-20 09:13:58.250 171 12659.65 140.93 54837.15 88888.00 2013-06-20 09:13:58.375 171 12659.75 140.95 54837.18 88888.00 2013-06-20 09:13:58.500 171 12659.77 140.97 54837.18 88888.00 2013-06-20 09:13:58.625 171 12659.77 140.97 54837.20 88888.00 2013-06-20 09:13:58.750 171 12659.75 140.95 54837.20 88888.00 2013-06-20 09:13:58.875 171 12659.65 140.88 54837.15 88888.00 2013-06-20 09:13:59.000 171 12659.62 140.82 54837.07 88888.00 2013-06-20 09:13:59.125 171 12659.70 140.85 54837.12 88888.00 2013-06-20 09:13:59.250 171 12659.75 140.93 54837.25 88888.00 2013-06-20 09:13:59.375 171 12659.80 141.03 54837.25 88888.00 2013-06-20 09:13:59.500 171 12659.77 141.00 54837.22 88888.00 2013-06-20 09:13:59.625 171 12659.73 140.95 54837.18 88888.00 2013-06-20 09:13:59.750 171 12659.70 140.93 54837.15 88888.00 2013-06-20 09:13:59.875 171 12659.67 140.93 54837.15 88888.00 2013-06-20 09:14:00.000 171 12659.67 140.93 54837.18 88888.00 2013-06-20 09:14:00.125 171 12659.65 140.90 54837.15 88888.00 2013-06-20 09:14:00.250 171 12659.62 140.93 54837.18 88888.00 2013-06-20 09:14:00.375 171 12659.67 140.93 54837.20 88888.00 2013-06-20 09:14:00.500 171 12659.67 140.97 54837.15 88888.00 2013-06-20 09:14:00.625 171 12659.70 140.93 54837.15 88888.00 2013-06-20 09:14:00.750 171 12659.58 140.90 54837.12 88888.00 2013-06-20 09:14:00.875 171 12659.58 140.90 54837.15 88888.00 2013-06-20 09:14:01.000 171 12659.70 141.00 54837.22 88888.00 2013-06-20 09:14:01.125 171 12659.77 141.10 54837.30 88888.00 2013-06-20 09:14:01.250 171 12659.70 141.00 54837.22 88888.00 2013-06-20 09:14:01.375 171 12659.67 140.93 54837.12 88888.00 2013-06-20 09:14:01.500 171 12659.65 140.93 54837.12 88888.00 2013-06-20 09:14:01.625 171 12659.70 141.03 54837.22 88888.00 2013-06-20 09:14:01.750 171 12659.77 141.03 54837.25 88888.00 2013-06-20 09:14:01.875 171 12659.77 140.97 54837.18 88888.00 2013-06-20 09:14:02.000 171 12659.73 140.93 54837.18 88888.00 2013-06-20 09:14:02.125 171 12659.83 141.03 54837.22 88888.00 2013-06-20 09:14:02.250 171 12659.80 141.05 54837.25 88888.00 2013-06-20 09:14:02.375 171 12659.83 141.03 54837.22 88888.00 2013-06-20 09:14:02.500 171 12659.75 141.00 54837.18 88888.00 2013-06-20 09:14:02.625 171 12659.70 140.97 54837.18 88888.00 2013-06-20 09:14:02.750 171 12659.75 141.00 54837.20 88888.00 2013-06-20 09:14:02.875 171 12659.73 141.00 54837.12 88888.00 2013-06-20 09:14:03.000 171 12659.75 141.00 54837.18 88888.00 2013-06-20 09:14:03.125 171 12659.80 141.05 54837.22 88888.00 2013-06-20 09:14:03.250 171 12659.85 141.05 54837.22 88888.00 2013-06-20 09:14:03.375 171 12659.83 141.05 54837.18 88888.00 2013-06-20 09:14:03.500 171 12659.77 141.07 54837.18 88888.00 2013-06-20 09:14:03.625 171 12659.75 141.12 54837.22 88888.00 2013-06-20 09:14:03.750 171 12659.75 141.10 54837.20 88888.00 2013-06-20 09:14:03.875 171 12659.77 141.03 54837.20 88888.00 2013-06-20 09:14:04.000 171 12659.75 141.03 54837.18 88888.00 2013-06-20 09:14:04.125 171 12659.75 141.07 54837.25 88888.00 2013-06-20 09:14:04.250 171 12659.80 141.07 54837.25 88888.00 2013-06-20 09:14:04.375 171 12659.83 141.07 54837.25 88888.00 2013-06-20 09:14:04.500 171 12659.88 141.07 54837.22 88888.00 2013-06-20 09:14:04.625 171 12659.92 141.10 54837.25 88888.00 2013-06-20 09:14:04.750 171 12659.92 141.10 54837.25 88888.00 2013-06-20 09:14:04.875 171 12659.88 141.05 54837.22 88888.00 2013-06-20 09:14:05.000 171 12659.80 141.05 54837.22 88888.00 2013-06-20 09:14:05.125 171 12659.80 141.10 54837.25 88888.00 2013-06-20 09:14:05.250 171 12659.85 141.12 54837.28 88888.00 2013-06-20 09:14:05.375 171 12659.88 141.15 54837.30 88888.00 2013-06-20 09:14:05.500 171 12659.83 141.15 54837.25 88888.00 2013-06-20 09:14:05.625 171 12659.88 141.15 54837.25 88888.00 2013-06-20 09:14:05.750 171 12659.92 141.15 54837.30 88888.00 2013-06-20 09:14:05.875 171 12659.92 141.12 54837.28 88888.00 2013-06-20 09:14:06.000 171 12659.85 141.12 54837.25 88888.00 2013-06-20 09:14:06.125 171 12659.80 141.12 54837.28 88888.00 2013-06-20 09:14:06.250 171 12659.80 141.18 54837.32 88888.00 2013-06-20 09:14:06.375 171 12659.88 141.22 54837.40 88888.00 2013-06-20 09:14:06.500 171 12659.90 141.25 54837.40 88888.00 2013-06-20 09:14:06.625 171 12659.85 141.20 54837.32 88888.00 2013-06-20 09:14:06.750 171 12659.80 141.15 54837.28 88888.00 2013-06-20 09:14:06.875 171 12659.77 141.18 54837.25 88888.00 2013-06-20 09:14:07.000 171 12659.75 141.20 54837.30 88888.00 2013-06-20 09:14:07.125 171 12659.70 141.18 54837.28 88888.00 2013-06-20 09:14:07.250 171 12659.67 141.12 54837.28 88888.00 2013-06-20 09:14:07.375 171 12659.80 141.15 54837.30 88888.00 2013-06-20 09:14:07.500 171 12659.83 141.20 54837.32 88888.00 2013-06-20 09:14:07.625 171 12659.75 141.18 54837.30 88888.00 2013-06-20 09:14:07.750 171 12659.80 141.20 54837.30 88888.00 2013-06-20 09:14:07.875 171 12659.85 141.22 54837.32 88888.00 2013-06-20 09:14:08.000 171 12659.90 141.20 54837.30 88888.00 2013-06-20 09:14:08.125 171 12659.85 141.22 54837.30 88888.00 2013-06-20 09:14:08.250 171 12659.75 141.18 54837.25 88888.00 2013-06-20 09:14:08.375 171 12659.80 141.18 54837.28 88888.00 2013-06-20 09:14:08.500 171 12659.83 141.18 54837.28 88888.00 2013-06-20 09:14:08.625 171 12659.95 141.18 54837.28 88888.00 2013-06-20 09:14:08.750 171 12659.90 141.15 54837.25 88888.00 2013-06-20 09:14:08.875 171 12659.90 141.22 54837.35 88888.00 2013-06-20 09:14:09.000 171 12659.90 141.25 54837.32 88888.00 2013-06-20 09:14:09.125 171 12659.88 141.25 54837.35 88888.00 2013-06-20 09:14:09.250 171 12659.90 141.22 54837.30 88888.00 2013-06-20 09:14:09.375 171 12659.92 141.20 54837.28 88888.00 2013-06-20 09:14:09.500 171 12659.88 141.20 54837.28 88888.00 2013-06-20 09:14:09.625 171 12659.90 141.25 54837.30 88888.00 2013-06-20 09:14:09.750 171 12659.95 141.30 54837.35 88888.00 2013-06-20 09:14:09.875 171 12660.02 141.30 54837.35 88888.00 2013-06-20 09:14:10.000 171 12659.98 141.25 54837.32 88888.00 2013-06-20 09:14:10.125 171 12659.98 141.20 54837.32 88888.00 2013-06-20 09:14:10.250 171 12659.98 141.30 54837.40 88888.00 2013-06-20 09:14:10.375 171 12659.92 141.30 54837.32 88888.00 2013-06-20 09:14:10.500 171 12659.90 141.25 54837.28 88888.00 2013-06-20 09:14:10.625 171 12659.90 141.25 54837.30 88888.00 2013-06-20 09:14:10.750 171 12659.95 141.28 54837.38 88888.00 2013-06-20 09:14:10.875 171 12660.00 141.35 54837.43 88888.00 2013-06-20 09:14:11.000 171 12659.98 141.32 54837.40 88888.00 2013-06-20 09:14:11.125 171 12659.92 141.25 54837.35 88888.00 2013-06-20 09:14:11.250 171 12659.90 141.25 54837.32 88888.00 2013-06-20 09:14:11.375 171 12659.95 141.30 54837.32 88888.00 2013-06-20 09:14:11.500 171 12660.02 141.30 54837.35 88888.00 2013-06-20 09:14:11.625 171 12660.02 141.30 54837.35 88888.00 2013-06-20 09:14:11.750 171 12660.02 141.30 54837.35 88888.00 2013-06-20 09:14:11.875 171 12659.95 141.32 54837.38 88888.00 2013-06-20 09:14:12.000 171 12659.98 141.32 54837.35 88888.00 2013-06-20 09:14:12.125 171 12659.98 141.32 54837.38 88888.00 2013-06-20 09:14:12.250 171 12660.00 141.30 54837.40 88888.00 2013-06-20 09:14:12.375 171 12659.98 141.30 54837.40 88888.00 2013-06-20 09:14:12.500 171 12659.95 141.32 54837.35 88888.00 2013-06-20 09:14:12.625 171 12659.92 141.30 54837.30 88888.00 2013-06-20 09:14:12.750 171 12659.92 141.35 54837.35 88888.00 2013-06-20 09:14:12.875 171 12660.00 141.45 54837.45 88888.00 2013-06-20 09:14:13.000 171 12660.02 141.45 54837.45 88888.00 2013-06-20 09:14:13.125 171 12659.98 141.38 54837.40 88888.00 2013-06-20 09:14:13.250 171 12659.95 141.40 54837.43 88888.00 2013-06-20 09:14:13.375 171 12660.00 141.43 54837.40 88888.00 2013-06-20 09:14:13.500 171 12660.00 141.40 54837.35 88888.00 2013-06-20 09:14:13.625 171 12659.98 141.43 54837.38 88888.00 2013-06-20 09:14:13.750 171 12659.90 141.38 54837.35 88888.00 2013-06-20 09:14:13.875 171 12659.85 141.35 54837.35 88888.00 2013-06-20 09:14:14.000 171 12659.92 141.40 54837.43 88888.00 2013-06-20 09:14:14.125 171 12660.02 141.47 54837.47 88888.00 2013-06-20 09:14:14.250 171 12660.00 141.43 54837.40 88888.00 2013-06-20 09:14:14.375 171 12660.00 141.38 54837.35 88888.00 2013-06-20 09:14:14.500 171 12660.00 141.40 54837.40 88888.00 2013-06-20 09:14:14.625 171 12660.02 141.50 54837.45 88888.00 2013-06-20 09:14:14.750 171 12659.98 141.43 54837.43 88888.00 2013-06-20 09:14:14.875 171 12659.95 141.38 54837.40 88888.00 2013-06-20 09:14:15.000 171 12659.92 141.38 54837.40 88888.00 2013-06-20 09:14:15.125 171 12660.00 141.43 54837.45 88888.00 2013-06-20 09:14:15.250 171 12659.98 141.40 54837.43 88888.00 2013-06-20 09:14:15.375 171 12660.10 141.47 54837.47 88888.00 2013-06-20 09:14:15.500 171 12660.17 141.50 54837.45 88888.00 2013-06-20 09:14:15.625 171 12660.10 141.45 54837.40 88888.00 2013-06-20 09:14:15.750 171 12660.15 141.43 54837.43 88888.00 2013-06-20 09:14:15.875 171 12660.12 141.43 54837.43 88888.00 2013-06-20 09:14:16.000 171 12660.15 141.45 54837.45 88888.00 2013-06-20 09:14:16.125 171 12660.20 141.45 54837.50 88888.00 2013-06-20 09:14:16.250 171 12660.10 141.45 54837.45 88888.00 2013-06-20 09:14:16.375 171 12660.02 141.43 54837.43 88888.00 2013-06-20 09:14:16.500 171 12660.02 141.40 54837.45 88888.00 2013-06-20 09:14:16.625 171 12660.05 141.45 54837.47 88888.00 2013-06-20 09:14:16.750 171 12660.12 141.50 54837.47 88888.00 2013-06-20 09:14:16.875 171 12660.23 141.50 54837.47 88888.00 2013-06-20 09:14:17.000 171 12660.23 141.50 54837.47 88888.00 2013-06-20 09:14:17.125 171 12660.12 141.43 54837.43 88888.00 2013-06-20 09:14:17.250 171 12660.10 141.40 54837.43 88888.00 2013-06-20 09:14:17.375 171 12660.15 141.53 54837.50 88888.00 2013-06-20 09:14:17.500 171 12660.15 141.53 54837.50 88888.00 2013-06-20 09:14:17.625 171 12660.15 141.50 54837.50 88888.00 2013-06-20 09:14:17.750 171 12660.17 141.55 54837.53 88888.00 2013-06-20 09:14:17.875 171 12660.12 141.55 54837.50 88888.00 2013-06-20 09:14:18.000 171 12660.15 141.53 54837.45 88888.00 2013-06-20 09:14:18.125 171 12660.23 141.53 54837.47 88888.00 2013-06-20 09:14:18.250 171 12660.25 141.47 54837.47 88888.00 2013-06-20 09:14:18.375 171 12660.20 141.47 54837.47 88888.00 2013-06-20 09:14:18.500 171 12660.20 141.47 54837.45 88888.00 2013-06-20 09:14:18.625 171 12660.20 141.47 54837.40 88888.00 2013-06-20 09:14:18.750 171 12660.30 141.55 54837.50 88888.00 2013-06-20 09:14:18.875 171 12660.30 141.60 54837.50 88888.00 2013-06-20 09:14:19.000 171 12660.23 141.55 54837.43 88888.00 2013-06-20 09:14:19.125 171 12660.12 141.45 54837.35 88888.00 2013-06-20 09:14:19.250 171 12660.12 141.43 54837.38 88888.00 2013-06-20 09:14:19.375 171 12660.15 141.47 54837.40 88888.00 2013-06-20 09:14:19.500 171 12660.17 141.55 54837.50 88888.00 2013-06-20 09:14:19.625 171 12660.20 141.55 54837.50 88888.00 2013-06-20 09:14:19.750 171 12660.25 141.55 54837.47 88888.00 2013-06-20 09:14:19.875 171 12660.33 141.57 54837.47 88888.00 2013-06-20 09:14:20.000 171 12660.30 141.55 54837.45 88888.00 2013-06-20 09:14:20.125 171 12660.25 141.55 54837.45 88888.00 2013-06-20 09:14:20.250 171 12660.27 141.55 54837.47 88888.00 2013-06-20 09:14:20.375 171 12660.33 141.55 54837.50 88888.00 2013-06-20 09:14:20.500 171 12660.30 141.57 54837.53 88888.00 2013-06-20 09:14:20.625 171 12660.27 141.57 54837.53 88888.00 2013-06-20 09:14:20.750 171 12660.30 141.60 54837.53 88888.00 2013-06-20 09:14:20.875 171 12660.25 141.60 54837.53 88888.00 2013-06-20 09:14:21.000 171 12660.27 141.57 54837.55 88888.00 2013-06-20 09:14:21.125 171 12660.35 141.60 54837.57 88888.00 2013-06-20 09:14:21.250 171 12660.30 141.55 54837.50 88888.00 2013-06-20 09:14:21.375 171 12660.38 141.57 54837.50 88888.00 2013-06-20 09:14:21.500 171 12660.42 141.60 54837.53 88888.00 2013-06-20 09:14:21.625 171 12660.42 141.55 54837.47 88888.00 2013-06-20 09:14:21.750 171 12660.38 141.53 54837.50 88888.00 2013-06-20 09:14:21.875 171 12660.48 141.57 54837.55 88888.00 2013-06-20 09:14:22.000 171 12660.48 141.60 54837.53 88888.00 2013-06-20 09:14:22.125 171 12660.40 141.60 54837.55 88888.00 2013-06-20 09:14:22.250 171 12660.45 141.57 54837.55 88888.00 2013-06-20 09:14:22.375 171 12660.50 141.53 54837.53 88888.00 2013-06-20 09:14:22.500 171 12660.48 141.55 54837.55 88888.00 2013-06-20 09:14:22.625 171 12660.45 141.60 54837.60 88888.00 2013-06-20 09:14:22.750 171 12660.50 141.60 54837.57 88888.00 2013-06-20 09:14:22.875 171 12660.48 141.55 54837.55 88888.00 2013-06-20 09:14:23.000 171 12660.45 141.55 54837.55 88888.00 2013-06-20 09:14:23.125 171 12660.48 141.57 54837.60 88888.00 2013-06-20 09:14:23.250 171 12660.40 141.53 54837.57 88888.00 2013-06-20 09:14:23.375 171 12660.40 141.57 54837.57 88888.00 2013-06-20 09:14:23.500 171 12660.45 141.57 54837.57 88888.00 2013-06-20 09:14:23.625 171 12660.48 141.57 54837.57 88888.00 2013-06-20 09:14:23.750 171 12660.52 141.60 54837.60 88888.00 2013-06-20 09:14:23.875 171 12660.52 141.60 54837.57 88888.00 2013-06-20 09:14:24.000 171 12660.50 141.55 54837.57 88888.00 2013-06-20 09:14:24.125 171 12660.55 141.55 54837.57 88888.00 2013-06-20 09:14:24.250 171 12660.48 141.53 54837.55 88888.00 2013-06-20 09:14:24.375 171 12660.45 141.53 54837.53 88888.00 2013-06-20 09:14:24.500 171 12660.48 141.55 54837.53 88888.00 2013-06-20 09:14:24.625 171 12660.52 141.60 54837.53 88888.00 2013-06-20 09:14:24.750 171 12660.55 141.60 54837.57 88888.00 2013-06-20 09:14:24.875 171 12660.58 141.57 54837.57 88888.00 2013-06-20 09:14:25.000 171 12660.55 141.55 54837.53 88888.00 2013-06-20 09:14:25.125 171 12660.48 141.60 54837.55 88888.00 2013-06-20 09:14:25.250 171 12660.45 141.60 54837.60 88888.00 2013-06-20 09:14:25.375 171 12660.50 141.68 54837.62 88888.00 2013-06-20 09:14:25.500 171 12660.52 141.62 54837.60 88888.00 2013-06-20 09:14:25.625 171 12660.52 141.62 54837.57 88888.00 2013-06-20 09:14:25.750 171 12660.58 141.60 54837.62 88888.00 2013-06-20 09:14:25.875 171 12660.58 141.60 54837.60 88888.00 2013-06-20 09:14:26.000 171 12660.55 141.55 54837.57 88888.00 2013-06-20 09:14:26.125 171 12660.60 141.60 54837.62 88888.00 2013-06-20 09:14:26.250 171 12660.65 141.62 54837.65 88888.00 2013-06-20 09:14:26.375 171 12660.62 141.57 54837.62 88888.00 2013-06-20 09:14:26.500 171 12660.58 141.55 54837.57 88888.00 2013-06-20 09:14:26.625 171 12660.52 141.53 54837.55 88888.00 2013-06-20 09:14:26.750 171 12660.52 141.57 54837.57 88888.00 2013-06-20 09:14:26.875 171 12660.60 141.57 54837.57 88888.00 2013-06-20 09:14:27.000 171 12660.73 141.57 54837.55 88888.00 2013-06-20 09:14:27.125 171 12660.65 141.53 54837.57 88888.00 2013-06-20 09:14:27.250 171 12660.65 141.62 54837.62 88888.00 2013-06-20 09:14:27.375 171 12660.65 141.65 54837.65 88888.00 2013-06-20 09:14:27.500 171 12660.65 141.68 54837.65 88888.00 2013-06-20 09:14:27.625 171 12660.70 141.68 54837.65 88888.00 2013-06-20 09:14:27.750 171 12660.73 141.68 54837.62 88888.00 2013-06-20 09:14:27.875 171 12660.65 141.65 54837.57 88888.00 2013-06-20 09:14:28.000 171 12660.62 141.65 54837.62 88888.00 2013-06-20 09:14:28.125 171 12660.70 141.70 54837.72 88888.00 2013-06-20 09:14:28.250 171 12660.75 141.72 54837.78 88888.00 2013-06-20 09:14:28.375 171 12660.75 141.68 54837.72 88888.00 2013-06-20 09:14:28.500 171 12660.67 141.65 54837.68 88888.00 2013-06-20 09:14:28.625 171 12660.55 141.62 54837.65 88888.00 2013-06-20 09:14:28.750 171 12660.50 141.68 54837.70 88888.00 2013-06-20 09:14:28.875 171 12660.52 141.72 54837.75 88888.00 2013-06-20 09:14:29.000 171 12660.62 141.68 54837.75 88888.00 2013-06-20 09:14:29.125 171 12660.73 141.68 54837.70 88888.00 2013-06-20 09:14:29.250 171 12660.70 141.60 54837.68 88888.00 2013-06-20 09:14:29.375 171 12660.67 141.62 54837.72 88888.00 2013-06-20 09:14:29.500 171 12660.70 141.65 54837.70 88888.00 2013-06-20 09:14:29.625 171 12660.73 141.65 54837.70 88888.00 2013-06-20 09:14:29.750 171 12660.70 141.65 54837.68 88888.00 2013-06-20 09:14:29.875 171 12660.65 141.62 54837.68 88888.00 2013-06-20 09:14:30.000 171 12660.55 141.60 54837.62 88888.00 2013-06-20 09:14:30.125 171 12660.50 141.60 54837.60 88888.00 2013-06-20 09:14:30.250 171 12660.60 141.65 54837.65 88888.00 2013-06-20 09:14:30.375 171 12660.67 141.68 54837.70 88888.00 2013-06-20 09:14:30.500 171 12660.62 141.65 54837.65 88888.00 2013-06-20 09:14:30.625 171 12660.62 141.72 54837.70 88888.00 2013-06-20 09:14:30.750 171 12660.67 141.78 54837.75 88888.00 2013-06-20 09:14:30.875 171 12660.65 141.70 54837.70 88888.00 2013-06-20 09:14:31.000 171 12660.65 141.62 54837.65 88888.00 2013-06-20 09:14:31.125 171 12660.70 141.70 54837.68 88888.00 2013-06-20 09:14:31.250 171 12660.73 141.75 54837.72 88888.00 2013-06-20 09:14:31.375 171 12660.77 141.75 54837.72 88888.00 2013-06-20 09:14:31.500 171 12660.83 141.80 54837.78 88888.00 2013-06-20 09:14:31.625 171 12660.83 141.80 54837.80 88888.00 2013-06-20 09:14:31.750 171 12660.80 141.80 54837.75 88888.00 2013-06-20 09:14:31.875 171 12660.75 141.78 54837.72 88888.00 2013-06-20 09:14:32.000 171 12660.77 141.75 54837.72 88888.00 2013-06-20 09:14:32.125 171 12660.73 141.70 54837.65 88888.00 2013-06-20 09:14:32.250 171 12660.65 141.70 54837.65 88888.00 2013-06-20 09:14:32.375 171 12660.65 141.72 54837.68 88888.00 2013-06-20 09:14:32.500 171 12660.67 141.75 54837.70 88888.00 2013-06-20 09:14:32.625 171 12660.75 141.80 54837.75 88888.00 2013-06-20 09:14:32.750 171 12660.85 141.80 54837.78 88888.00 2013-06-20 09:14:32.875 171 12660.85 141.80 54837.75 88888.00 2013-06-20 09:14:33.000 171 12660.80 141.78 54837.70 88888.00 2013-06-20 09:14:33.125 171 12660.75 141.70 54837.70 88888.00 2013-06-20 09:14:33.250 171 12660.80 141.78 54837.78 88888.00 2013-06-20 09:14:33.375 171 12660.88 141.75 54837.75 88888.00 2013-06-20 09:14:33.500 171 12660.85 141.72 54837.72 88888.00 2013-06-20 09:14:33.625 171 12660.85 141.75 54837.75 88888.00 2013-06-20 09:14:33.750 171 12660.80 141.75 54837.75 88888.00 2013-06-20 09:14:33.875 171 12660.73 141.70 54837.70 88888.00 2013-06-20 09:14:34.000 171 12660.75 141.72 54837.72 88888.00 2013-06-20 09:14:34.125 171 12660.88 141.75 54837.75 88888.00 2013-06-20 09:14:34.250 171 12660.88 141.78 54837.75 88888.00 2013-06-20 09:14:34.375 171 12660.90 141.88 54837.82 88888.00 2013-06-20 09:14:34.500 171 12660.95 141.85 54837.85 88888.00 2013-06-20 09:14:34.625 171 12660.90 141.78 54837.80 88888.00 2013-06-20 09:14:34.750 171 12660.85 141.72 54837.78 88888.00 2013-06-20 09:14:34.875 171 12660.85 141.72 54837.78 88888.00 2013-06-20 09:14:35.000 171 12660.88 141.75 54837.80 88888.00 2013-06-20 09:14:35.125 171 12660.88 141.80 54837.82 88888.00 2013-06-20 09:14:35.250 171 12660.85 141.78 54837.88 88888.00 2013-06-20 09:14:35.375 171 12660.83 141.78 54837.85 88888.00 2013-06-20 09:14:35.500 171 12660.77 141.72 54837.80 88888.00 2013-06-20 09:14:35.625 171 12660.77 141.80 54837.80 88888.00 2013-06-20 09:14:35.750 171 12660.83 141.85 54837.80 88888.00 2013-06-20 09:14:35.875 171 12660.80 141.80 54837.82 88888.00 2013-06-20 09:14:36.000 171 12660.83 141.82 54837.85 88888.00 2013-06-20 09:14:36.125 171 12660.80 141.82 54837.82 88888.00 2013-06-20 09:14:36.250 171 12660.77 141.82 54837.80 88888.00 2013-06-20 09:14:36.375 171 12660.88 141.82 54837.85 88888.00 2013-06-20 09:14:36.500 171 12660.88 141.78 54837.82 88888.00 2013-06-20 09:14:36.625 171 12660.95 141.82 54837.93 88888.00 2013-06-20 09:14:36.750 171 12661.00 141.88 54837.88 88888.00 2013-06-20 09:14:36.875 171 12660.95 141.85 54837.82 88888.00 2013-06-20 09:14:37.000 171 12660.95 141.85 54837.85 88888.00 2013-06-20 09:14:37.125 171 12660.95 141.90 54837.93 88888.00 2013-06-20 09:14:37.250 171 12660.90 141.78 54837.90 88888.00 2013-06-20 09:14:37.375 171 12660.85 141.75 54837.82 88888.00 2013-06-20 09:14:37.500 171 12660.85 141.75 54837.80 88888.00 2013-06-20 09:14:37.625 171 12660.85 141.80 54837.82 88888.00 2013-06-20 09:14:37.750 171 12660.90 141.88 54837.90 88888.00 2013-06-20 09:14:37.875 171 12660.92 141.88 54837.88 88888.00 2013-06-20 09:14:38.000 171 12660.95 141.85 54837.85 88888.00 2013-06-20 09:14:38.125 171 12660.92 141.85 54837.88 88888.00 2013-06-20 09:14:38.250 171 12660.85 141.75 54837.80 88888.00 2013-06-20 09:14:38.375 171 12660.92 141.80 54837.90 88888.00 2013-06-20 09:14:38.500 171 12661.00 141.82 54837.90 88888.00 2013-06-20 09:14:38.625 171 12660.92 141.82 54837.88 88888.00 2013-06-20 09:14:38.750 171 12660.88 141.85 54837.88 88888.00 2013-06-20 09:14:38.875 171 12660.88 141.80 54837.88 88888.00 2013-06-20 09:14:39.000 171 12660.95 141.82 54837.88 88888.00 2013-06-20 09:14:39.125 171 12660.98 141.90 54837.95 88888.00 2013-06-20 09:14:39.250 171 12660.98 141.85 54837.93 88888.00 2013-06-20 09:14:39.375 171 12660.98 141.82 54837.90 88888.00 2013-06-20 09:14:39.500 171 12660.95 141.80 54837.88 88888.00 2013-06-20 09:14:39.625 171 12660.92 141.80 54837.90 88888.00 2013-06-20 09:14:39.750 171 12660.95 141.85 54837.95 88888.00 2013-06-20 09:14:39.875 171 12661.02 141.88 54837.97 88888.00 2013-06-20 09:14:40.000 171 12661.05 141.85 54837.93 88888.00 2013-06-20 09:14:40.125 171 12660.98 141.78 54837.90 88888.00 2013-06-20 09:14:40.250 171 12660.95 141.75 54837.95 88888.00 2013-06-20 09:14:40.375 171 12660.95 141.82 54837.97 88888.00 2013-06-20 09:14:40.500 171 12660.95 141.82 54837.97 88888.00 2013-06-20 09:14:40.625 171 12660.98 141.85 54838.03 88888.00 2013-06-20 09:14:40.750 171 12660.95 141.82 54837.95 88888.00 2013-06-20 09:14:40.875 171 12660.95 141.82 54837.95 88888.00 2013-06-20 09:14:41.000 171 12660.98 141.82 54837.95 88888.00 2013-06-20 09:14:41.125 171 12661.00 141.85 54837.95 88888.00 2013-06-20 09:14:41.250 171 12661.02 141.85 54838.03 88888.00 2013-06-20 09:14:41.375 171 12661.05 141.88 54838.05 88888.00 2013-06-20 09:14:41.500 171 12661.00 141.82 54837.97 88888.00 2013-06-20 09:14:41.625 171 12660.92 141.75 54837.95 88888.00 2013-06-20 09:14:41.750 171 12661.00 141.85 54838.03 88888.00 2013-06-20 09:14:41.875 171 12661.05 141.82 54838.03 88888.00 2013-06-20 09:14:42.000 171 12661.02 141.78 54838.00 88888.00 2013-06-20 09:14:42.125 171 12660.95 141.78 54838.00 88888.00 2013-06-20 09:14:42.250 171 12660.98 141.75 54837.97 88888.00 2013-06-20 09:14:42.375 171 12660.98 141.72 54837.95 88888.00 2013-06-20 09:14:42.500 171 12660.95 141.78 54837.93 88888.00 2013-06-20 09:14:42.625 171 12660.92 141.80 54837.97 88888.00 2013-06-20 09:14:42.750 171 12660.85 141.78 54838.03 88888.00 2013-06-20 09:14:42.875 171 12660.88 141.80 54838.05 88888.00 2013-06-20 09:14:43.000 171 12660.95 141.78 54838.03 88888.00 2013-06-20 09:14:43.125 171 12660.98 141.78 54838.03 88888.00 2013-06-20 09:14:43.250 171 12660.88 141.70 54837.97 88888.00 2013-06-20 09:14:43.375 171 12660.88 141.70 54837.95 88888.00 2013-06-20 09:14:43.500 171 12661.00 141.82 54838.07 88888.00 2013-06-20 09:14:43.625 171 12661.05 141.88 54838.10 88888.00 2013-06-20 09:14:43.750 171 12660.98 141.80 54838.05 88888.00 2013-06-20 09:14:43.875 171 12660.95 141.75 54838.07 88888.00 2013-06-20 09:14:44.000 171 12660.98 141.75 54838.03 88888.00 2013-06-20 09:14:44.125 171 12661.00 141.82 54838.07 88888.00 2013-06-20 09:14:44.250 171 12660.98 141.82 54838.10 88888.00 2013-06-20 09:14:44.375 171 12661.00 141.85 54838.12 88888.00 2013-06-20 09:14:44.500 171 12660.98 141.80 54838.05 88888.00 2013-06-20 09:14:44.625 171 12660.98 141.80 54838.07 88888.00 2013-06-20 09:14:44.750 171 12661.02 141.82 54838.10 88888.00 2013-06-20 09:14:44.875 171 12661.02 141.82 54838.12 88888.00 2013-06-20 09:14:45.000 171 12660.98 141.80 54838.10 88888.00 2013-06-20 09:14:45.125 171 12660.95 141.82 54838.15 88888.00 2013-06-20 09:14:45.250 171 12660.95 141.85 54838.12 88888.00 2013-06-20 09:14:45.375 171 12661.00 141.82 54838.12 88888.00 2013-06-20 09:14:45.500 171 12660.98 141.82 54838.15 88888.00 2013-06-20 09:14:45.625 171 12661.00 141.80 54838.15 88888.00 2013-06-20 09:14:45.750 171 12661.00 141.80 54838.12 88888.00 2013-06-20 09:14:45.875 171 12661.02 141.85 54838.15 88888.00 2013-06-20 09:14:46.000 171 12661.08 141.90 54838.18 88888.00 2013-06-20 09:14:46.125 171 12661.02 141.85 54838.18 88888.00 2013-06-20 09:14:46.250 171 12660.98 141.78 54838.07 88888.00 2013-06-20 09:14:46.375 171 12660.98 141.72 54838.03 88888.00 2013-06-20 09:14:46.500 171 12661.05 141.75 54838.07 88888.00 2013-06-20 09:14:46.625 171 12661.08 141.78 54838.15 88888.00 2013-06-20 09:14:46.750 171 12661.05 141.75 54838.15 88888.00 2013-06-20 09:14:46.875 171 12661.08 141.78 54838.15 88888.00 2013-06-20 09:14:47.000 171 12661.08 141.78 54838.12 88888.00 2013-06-20 09:14:47.125 171 12661.02 141.78 54838.12 88888.00 2013-06-20 09:14:47.250 171 12661.00 141.78 54838.15 88888.00 2013-06-20 09:14:47.375 171 12660.98 141.80 54838.15 88888.00 2013-06-20 09:14:47.500 171 12661.05 141.82 54838.20 88888.00 2013-06-20 09:14:47.625 171 12661.10 141.88 54838.25 88888.00 2013-06-20 09:14:47.750 171 12661.10 141.88 54838.30 88888.00 2013-06-20 09:14:47.875 171 12661.02 141.80 54838.22 88888.00 2013-06-20 09:14:48.000 171 12661.02 141.80 54838.20 88888.00 2013-06-20 09:14:48.125 171 12661.15 141.85 54838.25 88888.00 2013-06-20 09:14:48.250 171 12661.10 141.82 54838.25 88888.00 2013-06-20 09:14:48.375 171 12661.10 141.82 54838.22 88888.00 2013-06-20 09:14:48.500 171 12661.10 141.80 54838.22 88888.00 2013-06-20 09:14:48.625 171 12661.08 141.85 54838.22 88888.00 2013-06-20 09:14:48.750 171 12661.08 141.82 54838.20 88888.00 2013-06-20 09:14:48.875 171 12661.10 141.85 54838.30 88888.00 2013-06-20 09:14:49.000 171 12661.10 141.82 54838.28 88888.00 2013-06-20 09:14:49.125 171 12661.10 141.80 54838.28 88888.00 2013-06-20 09:14:49.250 171 12661.08 141.78 54838.28 88888.00 2013-06-20 09:14:49.375 171 12661.12 141.82 54838.28 88888.00 2013-06-20 09:14:49.500 171 12661.15 141.80 54838.28 88888.00 2013-06-20 09:14:49.625 171 12661.10 141.78 54838.20 88888.00 2013-06-20 09:14:49.750 171 12661.12 141.80 54838.22 88888.00 2013-06-20 09:14:49.875 171 12661.20 141.85 54838.30 88888.00 2013-06-20 09:14:50.000 171 12661.17 141.80 54838.25 88888.00 2013-06-20 09:14:50.125 171 12661.15 141.75 54838.22 88888.00 2013-06-20 09:14:50.250 171 12661.12 141.78 54838.25 88888.00 2013-06-20 09:14:50.375 171 12661.08 141.78 54838.25 88888.00 2013-06-20 09:14:50.500 171 12661.05 141.75 54838.28 88888.00 2013-06-20 09:14:50.625 171 12661.10 141.78 54838.28 88888.00 2013-06-20 09:14:50.750 171 12661.17 141.75 54838.30 88888.00 2013-06-20 09:14:50.875 171 12661.20 141.75 54838.30 88888.00 2013-06-20 09:14:51.000 171 12661.20 141.80 54838.32 88888.00 2013-06-20 09:14:51.125 171 12661.20 141.78 54838.30 88888.00 2013-06-20 09:14:51.250 171 12661.23 141.85 54838.38 88888.00 2013-06-20 09:14:51.375 171 12661.30 141.85 54838.32 88888.00 2013-06-20 09:14:51.500 171 12661.25 141.80 54838.30 88888.00 2013-06-20 09:14:51.625 171 12661.20 141.75 54838.32 88888.00 2013-06-20 09:14:51.750 171 12661.20 141.80 54838.35 88888.00 2013-06-20 09:14:51.875 171 12661.17 141.85 54838.35 88888.00 2013-06-20 09:14:52.000 171 12661.23 141.88 54838.38 88888.00 2013-06-20 09:14:52.125 171 12661.27 141.88 54838.40 88888.00 2013-06-20 09:14:52.250 171 12661.20 141.82 54838.38 88888.00 2013-06-20 09:14:52.375 171 12661.17 141.82 54838.40 88888.00 2013-06-20 09:14:52.500 171 12661.17 141.80 54838.38 88888.00 2013-06-20 09:14:52.625 171 12661.23 141.85 54838.43 88888.00 2013-06-20 09:14:52.750 171 12661.25 141.85 54838.40 88888.00 2013-06-20 09:14:52.875 171 12661.25 141.82 54838.40 88888.00 2013-06-20 09:14:53.000 171 12661.27 141.82 54838.43 88888.00 2013-06-20 09:14:53.125 171 12661.30 141.88 54838.45 88888.00 2013-06-20 09:14:53.250 171 12661.30 141.82 54838.40 88888.00 2013-06-20 09:14:53.375 171 12661.30 141.82 54838.38 88888.00 2013-06-20 09:14:53.500 171 12661.25 141.85 54838.38 88888.00 2013-06-20 09:14:53.625 171 12661.23 141.80 54838.38 88888.00 2013-06-20 09:14:53.750 171 12661.17 141.78 54838.40 88888.00 2013-06-20 09:14:53.875 171 12661.17 141.80 54838.43 88888.00 2013-06-20 09:14:54.000 171 12661.23 141.80 54838.40 88888.00 2013-06-20 09:14:54.125 171 12661.27 141.80 54838.45 88888.00 2013-06-20 09:14:54.250 171 12661.27 141.82 54838.47 88888.00 2013-06-20 09:14:54.375 171 12661.30 141.88 54838.50 88888.00 2013-06-20 09:14:54.500 171 12661.30 141.85 54838.47 88888.00 2013-06-20 09:14:54.625 171 12661.27 141.78 54838.40 88888.00 2013-06-20 09:14:54.750 171 12661.27 141.82 54838.40 88888.00 2013-06-20 09:14:54.875 171 12661.20 141.75 54838.38 88888.00 2013-06-20 09:14:55.000 171 12661.25 141.75 54838.32 88888.00 2013-06-20 09:14:55.125 171 12661.33 141.85 54838.43 88888.00 2013-06-20 09:14:55.250 171 12661.35 141.88 54838.45 88888.00 2013-06-20 09:14:55.375 171 12661.33 141.85 54838.43 88888.00 2013-06-20 09:14:55.500 171 12661.35 141.88 54838.45 88888.00 2013-06-20 09:14:55.625 171 12661.38 141.93 54838.43 88888.00 2013-06-20 09:14:55.750 171 12661.40 141.93 54838.45 88888.00 2013-06-20 09:14:55.875 171 12661.38 141.90 54838.45 88888.00 2013-06-20 09:14:56.000 171 12661.42 141.90 54838.47 88888.00 2013-06-20 09:14:56.125 171 12661.42 141.88 54838.47 88888.00 2013-06-20 09:14:56.250 171 12661.38 141.85 54838.47 88888.00 2013-06-20 09:14:56.375 171 12661.38 141.88 54838.50 88888.00 2013-06-20 09:14:56.500 171 12661.40 141.88 54838.47 88888.00 2013-06-20 09:14:56.625 171 12661.35 141.88 54838.47 88888.00 2013-06-20 09:14:56.750 171 12661.35 141.82 54838.47 88888.00 2013-06-20 09:14:56.875 171 12661.33 141.75 54838.43 88888.00 2013-06-20 09:14:57.000 171 12661.30 141.75 54838.38 88888.00 2013-06-20 09:14:57.125 171 12661.27 141.78 54838.40 88888.00 2013-06-20 09:14:57.250 171 12661.23 141.80 54838.45 88888.00 2013-06-20 09:14:57.375 171 12661.30 141.82 54838.47 88888.00 2013-06-20 09:14:57.500 171 12661.40 141.88 54838.47 88888.00 2013-06-20 09:14:57.625 171 12661.45 141.88 54838.47 88888.00 2013-06-20 09:14:57.750 171 12661.38 141.82 54838.47 88888.00 2013-06-20 09:14:57.875 171 12661.38 141.82 54838.50 88888.00 2013-06-20 09:14:58.000 171 12661.42 141.80 54838.47 88888.00 2013-06-20 09:14:58.125 171 12661.42 141.85 54838.50 88888.00 2013-06-20 09:14:58.250 171 12661.38 141.80 54838.47 88888.00 2013-06-20 09:14:58.375 171 12661.40 141.80 54838.53 88888.00 2013-06-20 09:14:58.500 171 12661.42 141.82 54838.57 88888.00 2013-06-20 09:14:58.625 171 12661.48 141.85 54838.57 88888.00 2013-06-20 09:14:58.750 171 12661.45 141.82 54838.55 88888.00 2013-06-20 09:14:58.875 171 12661.45 141.82 54838.57 88888.00 2013-06-20 09:14:59.000 171 12661.45 141.80 54838.57 88888.00 2013-06-20 09:14:59.125 171 12661.45 141.80 54838.57 88888.00 2013-06-20 09:14:59.250 171 12661.40 141.80 54838.62 88888.00 2013-06-20 09:14:59.375 171 12661.45 141.82 54838.62 88888.00 2013-06-20 09:14:59.500 171 12661.50 141.85 54838.60 88888.00 2013-06-20 09:14:59.625 171 12661.50 141.82 54838.57 88888.00 2013-06-20 09:14:59.750 171 12661.50 141.88 54838.62 88888.00 2013-06-20 09:14:59.875 171 12661.48 141.88 54838.65 88888.00 2013-06-20 09:15:00.000 171 12661.42 141.78 54838.53 88888.00 2013-06-20 09:15:00.125 171 12661.38 141.75 54838.53 88888.00 2013-06-20 09:15:00.250 171 12661.35 141.72 54838.53 88888.00 2013-06-20 09:15:00.375 171 12661.38 141.75 54838.50 88888.00 2013-06-20 09:15:00.500 171 12661.42 141.75 54838.53 88888.00 2013-06-20 09:15:00.625 171 12661.45 141.78 54838.57 88888.00 2013-06-20 09:15:00.750 171 12661.48 141.82 54838.62 88888.00 2013-06-20 09:15:00.875 171 12661.38 141.80 54838.50 88888.00 2013-06-20 09:15:01.000 171 12661.33 141.72 54838.50 88888.00 2013-06-20 09:15:01.125 171 12661.30 141.75 54838.53 88888.00 2013-06-20 09:15:01.250 171 12661.38 141.80 54838.62 88888.00 2013-06-20 09:15:01.375 171 12661.42 141.88 54838.60 88888.00 2013-06-20 09:15:01.500 171 12661.38 141.78 54838.55 88888.00 2013-06-20 09:15:01.625 171 12661.40 141.80 54838.57 88888.00 2013-06-20 09:15:01.750 171 12661.40 141.80 54838.57 88888.00 2013-06-20 09:15:01.875 171 12661.38 141.80 54838.60 88888.00 2013-06-20 09:15:02.000 171 12661.45 141.82 54838.62 88888.00 2013-06-20 09:15:02.125 171 12661.45 141.80 54838.62 88888.00 2013-06-20 09:15:02.250 171 12661.38 141.80 54838.62 88888.00 2013-06-20 09:15:02.375 171 12661.33 141.82 54838.65 88888.00 2013-06-20 09:15:02.500 171 12661.35 141.88 54838.68 88888.00 2013-06-20 09:15:02.625 171 12661.40 141.85 54838.68 88888.00 2013-06-20 09:15:02.750 171 12661.38 141.80 54838.65 88888.00 2013-06-20 09:15:02.875 171 12661.40 141.80 54838.65 88888.00 2013-06-20 09:15:03.000 171 12661.48 141.80 54838.68 88888.00 2013-06-20 09:15:03.125 171 12661.38 141.75 54838.60 88888.00 2013-06-20 09:15:03.250 171 12661.33 141.70 54838.60 88888.00 2013-06-20 09:15:03.375 171 12661.42 141.75 54838.62 88888.00 2013-06-20 09:15:03.500 171 12661.42 141.80 54838.68 88888.00 2013-06-20 09:15:03.625 171 12661.45 141.82 54838.72 88888.00 2013-06-20 09:15:03.750 171 12661.40 141.82 54838.70 88888.00 2013-06-20 09:15:03.875 171 12661.30 141.82 54838.72 88888.00 2013-06-20 09:15:04.000 171 12661.33 141.80 54838.70 88888.00 2013-06-20 09:15:04.125 171 12661.33 141.80 54838.75 88888.00 2013-06-20 09:15:04.250 171 12661.23 141.75 54838.72 88888.00 2013-06-20 09:15:04.375 171 12661.20 141.70 54838.72 88888.00 2013-06-20 09:15:04.500 171 12661.25 141.72 54838.72 88888.00 2013-06-20 09:15:04.625 171 12661.30 141.75 54838.72 88888.00 2013-06-20 09:15:04.750 171 12661.30 141.75 54838.78 88888.00 2013-06-20 09:15:04.875 171 12661.33 141.78 54838.80 88888.00 2013-06-20 09:15:05.000 171 12661.33 141.75 54838.78 88888.00 2013-06-20 09:15:05.125 171 12661.38 141.75 54838.80 88888.00 2013-06-20 09:15:05.250 171 12661.42 141.70 54838.78 88888.00 2013-06-20 09:15:05.375 171 12661.40 141.70 54838.72 88888.00 2013-06-20 09:15:05.500 171 12661.45 141.70 54838.75 88888.00 2013-06-20 09:15:05.625 171 12661.48 141.75 54838.78 88888.00 2013-06-20 09:15:05.750 171 12661.45 141.75 54838.80 88888.00 2013-06-20 09:15:05.875 171 12661.50 141.75 54838.80 88888.00 2013-06-20 09:15:06.000 171 12661.45 141.70 54838.75 88888.00 2013-06-20 09:15:06.125 171 12661.40 141.70 54838.72 88888.00 2013-06-20 09:15:06.250 171 12661.35 141.72 54838.75 88888.00 2013-06-20 09:15:06.375 171 12661.40 141.75 54838.82 88888.00 2013-06-20 09:15:06.500 171 12661.52 141.82 54838.85 88888.00 2013-06-20 09:15:06.625 171 12661.52 141.80 54838.80 88888.00 2013-06-20 09:15:06.750 171 12661.38 141.72 54838.72 88888.00 2013-06-20 09:15:06.875 171 12661.42 141.75 54838.82 88888.00 2013-06-20 09:15:07.000 171 12661.42 141.80 54838.80 88888.00 2013-06-20 09:15:07.125 171 12661.38 141.72 54838.78 88888.00 2013-06-20 09:15:07.250 171 12661.48 141.75 54838.80 88888.00 2013-06-20 09:15:07.375 171 12661.60 141.78 54838.82 88888.00 2013-06-20 09:15:07.500 171 12661.52 141.72 54838.80 88888.00 2013-06-20 09:15:07.625 171 12661.40 141.70 54838.80 88888.00 2013-06-20 09:15:07.750 171 12661.38 141.72 54838.80 88888.00 2013-06-20 09:15:07.875 171 12661.40 141.75 54838.82 88888.00 2013-06-20 09:15:08.000 171 12661.40 141.78 54838.85 88888.00 2013-06-20 09:15:08.125 171 12661.48 141.80 54838.88 88888.00 2013-06-20 09:15:08.250 171 12661.50 141.75 54838.85 88888.00 2013-06-20 09:15:08.375 171 12661.52 141.75 54838.85 88888.00 2013-06-20 09:15:08.500 171 12661.58 141.75 54838.88 88888.00 2013-06-20 09:15:08.625 171 12661.52 141.78 54838.85 88888.00 2013-06-20 09:15:08.750 171 12661.52 141.80 54838.88 88888.00 2013-06-20 09:15:08.875 171 12661.55 141.85 54838.93 88888.00 2013-06-20 09:15:09.000 171 12661.55 141.85 54838.88 88888.00 2013-06-20 09:15:09.125 171 12661.52 141.78 54838.90 88888.00 2013-06-20 09:15:09.250 171 12661.52 141.78 54838.90 88888.00 2013-06-20 09:15:09.375 171 12661.55 141.80 54838.88 88888.00 2013-06-20 09:15:09.500 171 12661.58 141.78 54838.88 88888.00 2013-06-20 09:15:09.625 171 12661.60 141.78 54838.85 88888.00 2013-06-20 09:15:09.750 171 12661.60 141.70 54838.85 88888.00 2013-06-20 09:15:09.875 171 12661.62 141.72 54838.88 88888.00 2013-06-20 09:15:10.000 171 12661.62 141.75 54838.93 88888.00 2013-06-20 09:15:10.125 171 12661.60 141.78 54838.95 88888.00 2013-06-20 09:15:10.250 171 12661.60 141.75 54838.93 88888.00 2013-06-20 09:15:10.375 171 12661.62 141.78 54838.95 88888.00 2013-06-20 09:15:10.500 171 12661.67 141.82 54838.97 88888.00 2013-06-20 09:15:10.625 171 12661.67 141.78 54838.95 88888.00 2013-06-20 09:15:10.750 171 12661.65 141.75 54838.90 88888.00 2013-06-20 09:15:10.875 171 12661.67 141.78 54838.95 88888.00 2013-06-20 09:15:11.000 171 12661.73 141.80 54838.97 88888.00 2013-06-20 09:15:11.125 171 12661.67 141.78 54839.00 88888.00 2013-06-20 09:15:11.250 171 12661.73 141.78 54839.03 88888.00 2013-06-20 09:15:11.375 171 12661.70 141.75 54839.03 88888.00 2013-06-20 09:15:11.500 171 12661.65 141.75 54839.00 88888.00 2013-06-20 09:15:11.625 171 12661.62 141.70 54838.97 88888.00 2013-06-20 09:15:11.750 171 12661.60 141.72 54838.95 88888.00 2013-06-20 09:15:11.875 171 12661.60 141.70 54838.95 88888.00 2013-06-20 09:15:12.000 171 12661.65 141.70 54838.93 88888.00 2013-06-20 09:15:12.125 171 12661.67 141.72 54838.97 88888.00 2013-06-20 09:15:12.250 171 12661.67 141.78 54839.03 88888.00 2013-06-20 09:15:12.375 171 12661.65 141.80 54839.05 88888.00 2013-06-20 09:15:12.500 171 12661.67 141.82 54839.07 88888.00 2013-06-20 09:15:12.625 171 12661.65 141.78 54839.05 88888.00 2013-06-20 09:15:12.750 171 12661.62 141.72 54839.03 88888.00 2013-06-20 09:15:12.875 171 12661.60 141.70 54839.00 88888.00 2013-06-20 09:15:13.000 171 12661.60 141.72 54839.00 88888.00 2013-06-20 09:15:13.125 171 12661.55 141.80 54839.05 88888.00 2013-06-20 09:15:13.250 171 12661.58 141.75 54839.05 88888.00 2013-06-20 09:15:13.375 171 12661.65 141.75 54839.07 88888.00 2013-06-20 09:15:13.500 171 12661.55 141.70 54839.03 88888.00 2013-06-20 09:15:13.625 171 12661.52 141.68 54839.07 88888.00 2013-06-20 09:15:13.750 171 12661.55 141.68 54839.07 88888.00 2013-06-20 09:15:13.875 171 12661.65 141.75 54839.10 88888.00 2013-06-20 09:15:14.000 171 12661.70 141.75 54839.07 88888.00 2013-06-20 09:15:14.125 171 12661.73 141.72 54839.05 88888.00 2013-06-20 09:15:14.250 171 12661.67 141.72 54839.07 88888.00 2013-06-20 09:15:14.375 171 12661.60 141.72 54839.10 88888.00 2013-06-20 09:15:14.500 171 12661.60 141.72 54839.05 88888.00 2013-06-20 09:15:14.625 171 12661.65 141.72 54839.05 88888.00 2013-06-20 09:15:14.750 171 12661.67 141.78 54839.10 88888.00 2013-06-20 09:15:14.875 171 12661.70 141.85 54839.12 88888.00 2013-06-20 09:15:15.000 171 12661.70 141.85 54839.12 88888.00 2013-06-20 09:15:15.125 171 12661.62 141.75 54839.07 88888.00 2013-06-20 09:15:15.250 171 12661.58 141.62 54839.03 88888.00 2013-06-20 09:15:15.375 171 12661.62 141.68 54839.05 88888.00 2013-06-20 09:15:15.500 171 12661.62 141.70 54839.07 88888.00 2013-06-20 09:15:15.625 171 12661.70 141.75 54839.18 88888.00 2013-06-20 09:15:15.750 171 12661.70 141.75 54839.18 88888.00 2013-06-20 09:15:15.875 171 12661.65 141.72 54839.12 88888.00 2013-06-20 09:15:16.000 171 12661.62 141.68 54839.05 88888.00 2013-06-20 09:15:16.125 171 12661.60 141.65 54839.07 88888.00 2013-06-20 09:15:16.250 171 12661.62 141.72 54839.18 88888.00 2013-06-20 09:15:16.375 171 12661.67 141.78 54839.22 88888.00 2013-06-20 09:15:16.500 171 12661.73 141.80 54839.22 88888.00 2013-06-20 09:15:16.625 171 12661.73 141.75 54839.22 88888.00 2013-06-20 09:15:16.750 171 12661.70 141.75 54839.20 88888.00 2013-06-20 09:15:16.875 171 12661.67 141.70 54839.20 88888.00 2013-06-20 09:15:17.000 171 12661.73 141.70 54839.20 88888.00 2013-06-20 09:15:17.125 171 12661.73 141.68 54839.25 88888.00 2013-06-20 09:15:17.250 171 12661.75 141.75 54839.30 88888.00 2013-06-20 09:15:17.375 171 12661.85 141.75 54839.28 88888.00 2013-06-20 09:15:17.500 171 12661.73 141.65 54839.18 88888.00 2013-06-20 09:15:17.625 171 12661.67 141.65 54839.20 88888.00 2013-06-20 09:15:17.750 171 12661.67 141.68 54839.22 88888.00 2013-06-20 09:15:17.875 171 12661.65 141.68 54839.22 88888.00 2013-06-20 09:15:18.000 171 12661.77 141.70 54839.22 88888.00 2013-06-20 09:15:18.125 171 12661.80 141.68 54839.22 88888.00 2013-06-20 09:15:18.250 171 12661.73 141.72 54839.25 88888.00 2013-06-20 09:15:18.375 171 12661.65 141.70 54839.22 88888.00 2013-06-20 09:15:18.500 171 12661.70 141.70 54839.22 88888.00 2013-06-20 09:15:18.625 171 12661.67 141.72 54839.25 88888.00 2013-06-20 09:15:18.750 171 12661.62 141.70 54839.28 88888.00 2013-06-20 09:15:18.875 171 12661.65 141.75 54839.30 88888.00 2013-06-20 09:15:19.000 171 12661.73 141.72 54839.25 88888.00 2013-06-20 09:15:19.125 171 12661.77 141.65 54839.22 88888.00 2013-06-20 09:15:19.250 171 12661.77 141.65 54839.22 88888.00 2013-06-20 09:15:19.375 171 12661.73 141.65 54839.22 88888.00 2013-06-20 09:15:19.500 171 12661.67 141.62 54839.20 88888.00 2013-06-20 09:15:19.625 171 12661.70 141.62 54839.25 88888.00 2013-06-20 09:15:19.750 171 12661.70 141.65 54839.28 88888.00 2013-06-20 09:15:19.875 171 12661.73 141.68 54839.30 88888.00 2013-06-20 09:15:20.000 171 12661.73 141.68 54839.30 88888.00 2013-06-20 09:15:20.125 171 12661.65 141.68 54839.30 88888.00 2013-06-20 09:15:20.250 171 12661.55 141.57 54839.22 88888.00 2013-06-20 09:15:20.375 171 12661.65 141.65 54839.30 88888.00 2013-06-20 09:15:20.500 171 12661.75 141.72 54839.32 88888.00 2013-06-20 09:15:20.625 171 12661.65 141.68 54839.30 88888.00 2013-06-20 09:15:20.750 171 12661.60 141.65 54839.28 88888.00 2013-06-20 09:15:20.875 171 12661.62 141.62 54839.28 88888.00 2013-06-20 09:15:21.000 171 12661.70 141.68 54839.30 88888.00 2013-06-20 09:15:21.125 171 12661.75 141.68 54839.32 88888.00 2013-06-20 09:15:21.250 171 12661.70 141.68 54839.35 88888.00 2013-06-20 09:15:21.375 171 12661.75 141.68 54839.40 88888.00 2013-06-20 09:15:21.500 171 12661.77 141.75 54839.40 88888.00 2013-06-20 09:15:21.625 171 12661.75 141.72 54839.40 88888.00 2013-06-20 09:15:21.750 171 12661.75 141.68 54839.40 88888.00 2013-06-20 09:15:21.875 171 12661.73 141.68 54839.40 88888.00 2013-06-20 09:15:22.000 171 12661.70 141.70 54839.38 88888.00 2013-06-20 09:15:22.125 171 12661.65 141.68 54839.40 88888.00 2013-06-20 09:15:22.250 171 12661.67 141.72 54839.43 88888.00 2013-06-20 09:15:22.375 171 12661.67 141.68 54839.40 88888.00 2013-06-20 09:15:22.500 171 12661.62 141.65 54839.35 88888.00 2013-06-20 09:15:22.625 171 12661.73 141.68 54839.43 88888.00 2013-06-20 09:15:22.750 171 12661.77 141.72 54839.43 88888.00 2013-06-20 09:15:22.875 171 12661.77 141.68 54839.43 88888.00 2013-06-20 09:15:23.000 171 12661.75 141.62 54839.38 88888.00 2013-06-20 09:15:23.125 171 12661.73 141.65 54839.40 88888.00 2013-06-20 09:15:23.250 171 12661.75 141.62 54839.40 88888.00 2013-06-20 09:15:23.375 171 12661.80 141.62 54839.38 88888.00 2013-06-20 09:15:23.500 171 12661.88 141.65 54839.45 88888.00 2013-06-20 09:15:23.625 171 12661.88 141.68 54839.47 88888.00 2013-06-20 09:15:23.750 171 12661.85 141.65 54839.47 88888.00 2013-06-20 09:15:23.875 171 12661.88 141.68 54839.43 88888.00 2013-06-20 09:15:24.000 171 12661.83 141.68 54839.40 88888.00 2013-06-20 09:15:24.125 171 12661.77 141.65 54839.40 88888.00 2013-06-20 09:15:24.250 171 12661.73 141.60 54839.43 88888.00 2013-06-20 09:15:24.375 171 12661.75 141.62 54839.43 88888.00 2013-06-20 09:15:24.500 171 12661.73 141.60 54839.40 88888.00 2013-06-20 09:15:24.625 171 12661.73 141.62 54839.43 88888.00 2013-06-20 09:15:24.750 171 12661.70 141.65 54839.45 88888.00 2013-06-20 09:15:24.875 171 12661.77 141.65 54839.47 88888.00 2013-06-20 09:15:25.000 171 12661.83 141.72 54839.50 88888.00 2013-06-20 09:15:25.125 171 12661.77 141.70 54839.47 88888.00 2013-06-20 09:15:25.250 171 12661.77 141.65 54839.45 88888.00 2013-06-20 09:15:25.375 171 12661.85 141.65 54839.45 88888.00 2013-06-20 09:15:25.500 171 12661.92 141.72 54839.50 88888.00 2013-06-20 09:15:25.625 171 12661.90 141.68 54839.45 88888.00 2013-06-20 09:15:25.750 171 12661.90 141.68 54839.47 88888.00 2013-06-20 09:15:25.875 171 12661.92 141.70 54839.50 88888.00 2013-06-20 09:15:26.000 171 12661.88 141.70 54839.53 88888.00 2013-06-20 09:15:26.125 171 12661.80 141.70 54839.53 88888.00 2013-06-20 09:15:26.250 171 12661.83 141.68 54839.53 88888.00 2013-06-20 09:15:26.375 171 12661.85 141.70 54839.55 88888.00 2013-06-20 09:15:26.500 171 12661.92 141.72 54839.60 88888.00 2013-06-20 09:15:26.625 171 12661.95 141.68 54839.57 88888.00 2013-06-20 09:15:26.750 171 12661.92 141.65 54839.53 88888.00 2013-06-20 09:15:26.875 171 12661.90 141.68 54839.57 88888.00 2013-06-20 09:15:27.000 171 12661.98 141.70 54839.60 88888.00 2013-06-20 09:15:27.125 171 12661.98 141.75 54839.62 88888.00 2013-06-20 09:15:27.250 171 12661.88 141.68 54839.57 88888.00 2013-06-20 09:15:27.375 171 12661.88 141.68 54839.53 88888.00 2013-06-20 09:15:27.500 171 12661.85 141.65 54839.50 88888.00 2013-06-20 09:15:27.625 171 12661.85 141.65 54839.50 88888.00 2013-06-20 09:15:27.750 171 12661.90 141.65 54839.55 88888.00 2013-06-20 09:15:27.875 171 12661.88 141.65 54839.55 88888.00 2013-06-20 09:15:28.000 171 12661.83 141.68 54839.57 88888.00 2013-06-20 09:15:28.125 171 12661.85 141.68 54839.60 88888.00 2013-06-20 09:15:28.250 171 12661.90 141.65 54839.62 88888.00 2013-06-20 09:15:28.375 171 12661.98 141.65 54839.60 88888.00 2013-06-20 09:15:28.500 171 12662.02 141.68 54839.62 88888.00 2013-06-20 09:15:28.625 171 12662.08 141.70 54839.68 88888.00 2013-06-20 09:15:28.750 171 12662.02 141.70 54839.70 88888.00 2013-06-20 09:15:28.875 171 12662.00 141.68 54839.68 88888.00 2013-06-20 09:15:29.000 171 12661.95 141.62 54839.62 88888.00 2013-06-20 09:15:29.125 171 12661.90 141.62 54839.60 88888.00 2013-06-20 09:15:29.250 171 12661.90 141.60 54839.62 88888.00 2013-06-20 09:15:29.375 171 12661.98 141.65 54839.68 88888.00 2013-06-20 09:15:29.500 171 12661.95 141.62 54839.68 88888.00 2013-06-20 09:15:29.625 171 12661.92 141.60 54839.65 88888.00 2013-06-20 09:15:29.750 171 12661.88 141.57 54839.65 88888.00 2013-06-20 09:15:29.875 171 12661.90 141.57 54839.65 88888.00 2013-06-20 09:15:30.000 171 12661.98 141.60 54839.62 88888.00 2013-06-20 09:15:30.125 171 12661.90 141.57 54839.55 88888.00 2013-06-20 09:15:30.250 171 12662.02 141.68 54839.68 88888.00 2013-06-20 09:15:30.375 171 12662.02 141.70 54839.70 88888.00 2013-06-20 09:15:30.500 171 12661.92 141.65 54839.60 88888.00 2013-06-20 09:15:30.625 171 12661.90 141.62 54839.62 88888.00 2013-06-20 09:15:30.750 171 12661.90 141.62 54839.65 88888.00 2013-06-20 09:15:30.875 171 12661.92 141.68 54839.72 88888.00 2013-06-20 09:15:31.000 171 12661.90 141.70 54839.78 88888.00 2013-06-20 09:15:31.125 171 12661.95 141.72 54839.80 88888.00 2013-06-20 09:15:31.250 171 12661.98 141.68 54839.78 88888.00 2013-06-20 09:15:31.375 171 12662.00 141.65 54839.75 88888.00 2013-06-20 09:15:31.500 171 12662.05 141.65 54839.72 88888.00 2013-06-20 09:15:31.625 171 12662.02 141.65 54839.68 88888.00 2013-06-20 09:15:31.750 171 12661.95 141.62 54839.65 88888.00 2013-06-20 09:15:31.875 171 12661.90 141.60 54839.62 88888.00 2013-06-20 09:15:32.000 171 12661.88 141.62 54839.72 88888.00 2013-06-20 09:15:32.125 171 12661.90 141.62 54839.72 88888.00 2013-06-20 09:15:32.250 171 12661.95 141.65 54839.75 88888.00 2013-06-20 09:15:32.375 171 12661.95 141.65 54839.75 88888.00 2013-06-20 09:15:32.500 171 12661.95 141.60 54839.72 88888.00 2013-06-20 09:15:32.625 171 12661.98 141.65 54839.72 88888.00 2013-06-20 09:15:32.750 171 12661.95 141.62 54839.72 88888.00 2013-06-20 09:15:32.875 171 12662.00 141.68 54839.78 88888.00 2013-06-20 09:15:33.000 171 12662.00 141.68 54839.75 88888.00 2013-06-20 09:15:33.125 171 12661.98 141.65 54839.75 88888.00 2013-06-20 09:15:33.250 171 12661.92 141.55 54839.72 88888.00 2013-06-20 09:15:33.375 171 12661.98 141.57 54839.72 88888.00 2013-06-20 09:15:33.500 171 12662.00 141.65 54839.80 88888.00 2013-06-20 09:15:33.625 171 12662.05 141.65 54839.88 88888.00 2013-06-20 09:15:33.750 171 12662.08 141.65 54839.85 88888.00 2013-06-20 09:15:33.875 171 12662.02 141.60 54839.80 88888.00 2013-06-20 09:15:34.000 171 12661.95 141.60 54839.80 88888.00 2013-06-20 09:15:34.125 171 12661.95 141.60 54839.80 88888.00 2013-06-20 09:15:34.250 171 12662.00 141.57 54839.80 88888.00 2013-06-20 09:15:34.375 171 12662.05 141.57 54839.85 88888.00 2013-06-20 09:15:34.500 171 12662.02 141.60 54839.85 88888.00 2013-06-20 09:15:34.625 171 12661.95 141.55 54839.82 88888.00 2013-06-20 09:15:34.750 171 12661.88 141.53 54839.80 88888.00 2013-06-20 09:15:34.875 171 12661.95 141.53 54839.85 88888.00 2013-06-20 09:15:35.000 171 12662.02 141.50 54839.85 88888.00 2013-06-20 09:15:35.125 171 12661.98 141.47 54839.85 88888.00 2013-06-20 09:15:35.250 171 12661.95 141.50 54839.88 88888.00 2013-06-20 09:15:35.375 171 12662.00 141.55 54839.90 88888.00 2013-06-20 09:15:35.500 171 12661.98 141.53 54839.93 88888.00 2013-06-20 09:15:35.625 171 12661.92 141.55 54839.93 88888.00 2013-06-20 09:15:35.750 171 12661.90 141.57 54839.95 88888.00 2013-06-20 09:15:35.875 171 12661.95 141.60 54839.95 88888.00 2013-06-20 09:15:36.000 171 12661.95 141.57 54839.90 88888.00 2013-06-20 09:15:36.125 171 12661.90 141.53 54839.88 88888.00 2013-06-20 09:15:36.250 171 12661.90 141.47 54839.85 88888.00 2013-06-20 09:15:36.375 171 12661.95 141.50 54839.88 88888.00 2013-06-20 09:15:36.500 171 12662.00 141.55 54839.88 88888.00 2013-06-20 09:15:36.625 171 12661.98 141.53 54839.88 88888.00 2013-06-20 09:15:36.750 171 12662.00 141.47 54839.88 88888.00 2013-06-20 09:15:36.875 171 12662.00 141.50 54839.93 88888.00 2013-06-20 09:15:37.000 171 12662.00 141.50 54839.93 88888.00 2013-06-20 09:15:37.125 171 12661.90 141.47 54839.93 88888.00 2013-06-20 09:15:37.250 171 12661.88 141.45 54839.88 88888.00 2013-06-20 09:15:37.375 171 12661.83 141.43 54839.85 88888.00 2013-06-20 09:15:37.500 171 12661.80 141.47 54839.90 88888.00 2013-06-20 09:15:37.625 171 12661.90 141.55 54839.95 88888.00 2013-06-20 09:15:37.750 171 12661.90 141.55 54839.97 88888.00 2013-06-20 09:15:37.875 171 12661.92 141.53 54839.97 88888.00 2013-06-20 09:15:38.000 171 12661.90 141.53 54839.93 88888.00 2013-06-20 09:15:38.125 171 12661.95 141.50 54839.97 88888.00 2013-06-20 09:15:38.250 171 12662.00 141.50 54839.97 88888.00 2013-06-20 09:15:38.375 171 12661.92 141.47 54839.95 88888.00 2013-06-20 09:15:38.500 171 12661.90 141.47 54840.00 88888.00 2013-06-20 09:15:38.625 171 12661.92 141.47 54839.97 88888.00 2013-06-20 09:15:38.750 171 12661.83 141.38 54839.85 88888.00 2013-06-20 09:15:38.875 171 12661.88 141.40 54839.90 88888.00 2013-06-20 09:15:39.000 171 12662.02 141.47 54839.95 88888.00 2013-06-20 09:15:39.125 171 12662.00 141.53 54840.00 88888.00 2013-06-20 09:15:39.250 171 12661.98 141.45 54840.00 88888.00 2013-06-20 09:15:39.375 171 12662.10 141.53 54840.00 88888.00 2013-06-20 09:15:39.500 171 12662.20 141.55 54840.03 88888.00 2013-06-20 09:15:39.625 171 12662.20 141.50 54840.03 88888.00 2013-06-20 09:15:39.750 171 12662.15 141.53 54840.05 88888.00 2013-06-20 09:15:39.875 171 12662.05 141.50 54840.05 88888.00 2013-06-20 09:15:40.000 171 12662.05 141.47 54840.03 88888.00 2013-06-20 09:15:40.125 171 12661.98 141.45 54840.00 88888.00 2013-06-20 09:15:40.250 171 12662.00 141.45 54840.03 88888.00 2013-06-20 09:15:40.375 171 12662.00 141.45 54840.05 88888.00 2013-06-20 09:15:40.500 171 12662.05 141.45 54840.05 88888.00 2013-06-20 09:15:40.625 171 12662.02 141.38 54840.00 88888.00 2013-06-20 09:15:40.750 171 12662.00 141.35 54839.97 88888.00 2013-06-20 09:15:40.875 171 12662.05 141.40 54840.05 88888.00 2013-06-20 09:15:41.000 171 12662.05 141.43 54840.07 88888.00 2013-06-20 09:15:41.125 171 12662.10 141.45 54840.15 88888.00 2013-06-20 09:15:41.250 171 12662.08 141.47 54840.15 88888.00 2013-06-20 09:15:41.375 171 12662.02 141.45 54840.12 88888.00 2013-06-20 09:15:41.500 171 12661.98 141.40 54840.07 88888.00 2013-06-20 09:15:41.625 171 12662.00 141.43 54840.10 88888.00 2013-06-20 09:15:41.750 171 12662.05 141.45 54840.15 88888.00 2013-06-20 09:15:41.875 171 12662.05 141.53 54840.18 88888.00 2013-06-20 09:15:42.000 171 12662.08 141.50 54840.15 88888.00 2013-06-20 09:15:42.125 171 12662.10 141.45 54840.12 88888.00 2013-06-20 09:15:42.250 171 12662.17 141.43 54840.15 88888.00 2013-06-20 09:15:42.375 171 12662.20 141.47 54840.20 88888.00 2013-06-20 09:15:42.500 171 12662.17 141.45 54840.20 88888.00 2013-06-20 09:15:42.625 171 12662.12 141.45 54840.15 88888.00 2013-06-20 09:15:42.750 171 12662.08 141.45 54840.12 88888.00 2013-06-20 09:15:42.875 171 12662.08 141.47 54840.18 88888.00 2013-06-20 09:15:43.000 171 12662.05 141.47 54840.15 88888.00 2013-06-20 09:15:43.125 171 12662.05 141.43 54840.15 88888.00 2013-06-20 09:15:43.250 171 12662.10 141.40 54840.15 88888.00 2013-06-20 09:15:43.375 171 12662.25 141.50 54840.18 88888.00 2013-06-20 09:15:43.500 171 12662.20 141.47 54840.18 88888.00 2013-06-20 09:15:43.625 171 12662.12 141.43 54840.12 88888.00 2013-06-20 09:15:43.750 171 12662.10 141.38 54840.07 88888.00 2013-06-20 09:15:43.875 171 12662.05 141.43 54840.12 88888.00 2013-06-20 09:15:44.000 171 12662.12 141.50 54840.20 88888.00 2013-06-20 09:15:44.125 171 12662.20 141.50 54840.20 88888.00 2013-06-20 09:15:44.250 171 12662.23 141.43 54840.18 88888.00 2013-06-20 09:15:44.375 171 12662.25 141.45 54840.18 88888.00 2013-06-20 09:15:44.500 171 12662.23 141.47 54840.18 88888.00 2013-06-20 09:15:44.625 171 12662.17 141.45 54840.18 88888.00 2013-06-20 09:15:44.750 171 12662.17 141.47 54840.18 88888.00 2013-06-20 09:15:44.875 171 12662.17 141.47 54840.20 88888.00 2013-06-20 09:15:45.000 171 12662.17 141.47 54840.22 88888.00 2013-06-20 09:15:45.125 171 12662.25 141.45 54840.22 88888.00 2013-06-20 09:15:45.250 171 12662.20 141.40 54840.20 88888.00 2013-06-20 09:15:45.375 171 12662.12 141.43 54840.18 88888.00 2013-06-20 09:15:45.500 171 12662.08 141.43 54840.15 88888.00 2013-06-20 09:15:45.625 171 12662.12 141.45 54840.20 88888.00 2013-06-20 09:15:45.750 171 12662.17 141.45 54840.20 88888.00 2013-06-20 09:15:45.875 171 12662.15 141.43 54840.20 88888.00 2013-06-20 09:15:46.000 171 12662.15 141.43 54840.22 88888.00 2013-06-20 09:15:46.125 171 12662.25 141.43 54840.22 88888.00 2013-06-20 09:15:46.250 171 12662.25 141.43 54840.25 88888.00 2013-06-20 09:15:46.375 171 12662.23 141.40 54840.28 88888.00 2013-06-20 09:15:46.500 171 12662.30 141.43 54840.30 88888.00 2013-06-20 09:15:46.625 171 12662.27 141.43 54840.30 88888.00 2013-06-20 09:15:46.750 171 12662.25 141.40 54840.30 88888.00 2013-06-20 09:15:46.875 171 12662.25 141.38 54840.28 88888.00 2013-06-20 09:15:47.000 171 12662.27 141.43 54840.35 88888.00 2013-06-20 09:15:47.125 171 12662.38 141.50 54840.43 88888.00 2013-06-20 09:15:47.250 171 12662.25 141.40 54840.38 88888.00 2013-06-20 09:15:47.375 171 12662.25 141.45 54840.38 88888.00 2013-06-20 09:15:47.500 171 12662.27 141.47 54840.43 88888.00 2013-06-20 09:15:47.625 171 12662.20 141.40 54840.35 88888.00 2013-06-20 09:15:47.750 171 12662.12 141.43 54840.35 88888.00 2013-06-20 09:15:47.875 171 12662.10 141.40 54840.32 88888.00 2013-06-20 09:15:48.000 171 12662.23 141.40 54840.32 88888.00 2013-06-20 09:15:48.125 171 12662.23 141.38 54840.32 88888.00 2013-06-20 09:15:48.250 171 12662.25 141.40 54840.40 88888.00 2013-06-20 09:15:48.375 171 12662.25 141.47 54840.43 88888.00 2013-06-20 09:15:48.500 171 12662.17 141.40 54840.35 88888.00 2013-06-20 09:15:48.625 171 12662.17 141.38 54840.32 88888.00 2013-06-20 09:15:48.750 171 12662.27 141.40 54840.32 88888.00 2013-06-20 09:15:48.875 171 12662.25 141.43 54840.32 88888.00 2013-06-20 09:15:49.000 171 12662.20 141.40 54840.35 88888.00 2013-06-20 09:15:49.125 171 12662.23 141.45 54840.40 88888.00 2013-06-20 09:15:49.250 171 12662.20 141.35 54840.35 88888.00 2013-06-20 09:15:49.375 171 12662.27 141.35 54840.35 88888.00 2013-06-20 09:15:49.500 171 12662.30 141.35 54840.32 88888.00 2013-06-20 09:15:49.625 171 12662.35 141.45 54840.43 88888.00 2013-06-20 09:15:49.750 171 12662.33 141.45 54840.43 88888.00 2013-06-20 09:15:49.875 171 12662.33 141.43 54840.38 88888.00 2013-06-20 09:15:50.000 171 12662.33 141.45 54840.43 88888.00 2013-06-20 09:15:50.125 171 12662.27 141.45 54840.45 88888.00 2013-06-20 09:15:50.250 171 12662.23 141.45 54840.45 88888.00 2013-06-20 09:15:50.375 171 12662.15 141.40 54840.38 88888.00 2013-06-20 09:15:50.500 171 12662.12 141.35 54840.35 88888.00 2013-06-20 09:15:50.625 171 12662.17 141.38 54840.38 88888.00 2013-06-20 09:15:50.750 171 12662.27 141.40 54840.40 88888.00 2013-06-20 09:15:50.875 171 12662.25 141.40 54840.40 88888.00 2013-06-20 09:15:51.000 171 12662.20 141.38 54840.38 88888.00 2013-06-20 09:15:51.125 171 12662.17 141.40 54840.38 88888.00 2013-06-20 09:15:51.250 171 12662.20 141.43 54840.45 88888.00 2013-06-20 09:15:51.375 171 12662.27 141.45 54840.45 88888.00 2013-06-20 09:15:51.500 171 12662.27 141.45 54840.45 88888.00 2013-06-20 09:15:51.625 171 12662.25 141.43 54840.45 88888.00 2013-06-20 09:15:51.750 171 12662.20 141.43 54840.45 88888.00 2013-06-20 09:15:51.875 171 12662.30 141.45 54840.47 88888.00 2013-06-20 09:15:52.000 171 12662.33 141.50 54840.50 88888.00 2013-06-20 09:15:52.125 171 12662.35 141.53 54840.57 88888.00 2013-06-20 09:15:52.250 171 12662.30 141.53 54840.55 88888.00 2013-06-20 09:15:52.375 171 12662.25 141.50 54840.53 88888.00 2013-06-20 09:15:52.500 171 12662.25 141.43 54840.50 88888.00 2013-06-20 09:15:52.625 171 12662.30 141.40 54840.53 88888.00 2013-06-20 09:15:52.750 171 12662.27 141.43 54840.55 88888.00 2013-06-20 09:15:52.875 171 12662.23 141.38 54840.50 88888.00 2013-06-20 09:15:53.000 171 12662.27 141.40 54840.57 88888.00 2013-06-20 09:15:53.125 171 12662.35 141.45 54840.62 88888.00 2013-06-20 09:15:53.250 171 12662.30 141.40 54840.57 88888.00 2013-06-20 09:15:53.375 171 12662.35 141.43 54840.57 88888.00 2013-06-20 09:15:53.500 171 12662.33 141.43 54840.55 88888.00 2013-06-20 09:15:53.625 171 12662.30 141.40 54840.57 88888.00 2013-06-20 09:15:53.750 171 12662.38 141.40 54840.57 88888.00 2013-06-20 09:15:53.875 171 12662.40 141.40 54840.53 88888.00 2013-06-20 09:15:54.000 171 12662.45 141.45 54840.57 88888.00 2013-06-20 09:15:54.125 171 12662.42 141.45 54840.60 88888.00 2013-06-20 09:15:54.250 171 12662.38 141.38 54840.55 88888.00 2013-06-20 09:15:54.375 171 12662.35 141.35 54840.53 88888.00 2013-06-20 09:15:54.500 171 12662.33 141.40 54840.55 88888.00 2013-06-20 09:15:54.625 171 12662.30 141.43 54840.55 88888.00 2013-06-20 09:15:54.750 171 12662.35 141.43 54840.55 88888.00 2013-06-20 09:15:54.875 171 12662.35 141.43 54840.55 88888.00 2013-06-20 09:15:55.000 171 12662.33 141.38 54840.55 88888.00 2013-06-20 09:15:55.125 171 12662.33 141.35 54840.53 88888.00 2013-06-20 09:15:55.250 171 12662.38 141.30 54840.47 88888.00 2013-06-20 09:15:55.375 171 12662.42 141.38 54840.50 88888.00 2013-06-20 09:15:55.500 171 12662.40 141.40 54840.50 88888.00 2013-06-20 09:15:55.625 171 12662.38 141.40 54840.53 88888.00 2013-06-20 09:15:55.750 171 12662.33 141.40 54840.57 88888.00 2013-06-20 09:15:55.875 171 12662.33 141.43 54840.55 88888.00 2013-06-20 09:15:56.000 171 12662.33 141.40 54840.50 88888.00 2013-06-20 09:15:56.125 171 12662.35 141.38 54840.53 88888.00 2013-06-20 09:15:56.250 171 12662.38 141.43 54840.62 88888.00 2013-06-20 09:15:56.375 171 12662.42 141.50 54840.70 88888.00 2013-06-20 09:15:56.500 171 12662.42 141.47 54840.68 88888.00 2013-06-20 09:15:56.625 171 12662.38 141.43 54840.60 88888.00 2013-06-20 09:15:56.750 171 12662.40 141.43 54840.60 88888.00 2013-06-20 09:15:56.875 171 12662.45 141.43 54840.62 88888.00 2013-06-20 09:15:57.000 171 12662.52 141.43 54840.62 88888.00 2013-06-20 09:15:57.125 171 12662.55 141.47 54840.68 88888.00 2013-06-20 09:15:57.250 171 12662.52 141.43 54840.68 88888.00 2013-06-20 09:15:57.375 171 12662.60 141.43 54840.68 88888.00 2013-06-20 09:15:57.500 171 12662.55 141.38 54840.62 88888.00 2013-06-20 09:15:57.625 171 12662.48 141.38 54840.65 88888.00 2013-06-20 09:15:57.750 171 12662.45 141.45 54840.75 88888.00 2013-06-20 09:15:57.875 171 12662.42 141.40 54840.72 88888.00 2013-06-20 09:15:58.000 171 12662.42 141.35 54840.68 88888.00 2013-06-20 09:15:58.125 171 12662.38 141.38 54840.72 88888.00 2013-06-20 09:15:58.250 171 12662.38 141.40 54840.78 88888.00 2013-06-20 09:15:58.375 171 12662.45 141.47 54840.78 88888.00 2013-06-20 09:15:58.500 171 12662.52 141.45 54840.75 88888.00 2013-06-20 09:15:58.625 171 12662.48 141.38 54840.70 88888.00 2013-06-20 09:15:58.750 171 12662.42 141.32 54840.68 88888.00 2013-06-20 09:15:58.875 171 12662.35 141.30 54840.65 88888.00 2013-06-20 09:15:59.000 171 12662.30 141.22 54840.60 88888.00 2013-06-20 09:15:59.125 171 12662.38 141.30 54840.70 88888.00 2013-06-20 09:15:59.250 171 12662.38 141.35 54840.78 88888.00 2013-06-20 09:15:59.375 171 12662.38 141.35 54840.80 88888.00 2013-06-20 09:15:59.500 171 12662.40 141.35 54840.78 88888.00 2013-06-20 09:15:59.625 171 12662.38 141.32 54840.72 88888.00 2013-06-20 09:15:59.750 171 12662.35 141.35 54840.75 88888.00 2013-06-20 09:15:59.875 171 12662.42 141.38 54840.75 88888.00 2013-06-20 09:16:00.000 171 12662.48 141.38 54840.78 88888.00 2013-06-20 09:16:00.125 171 12662.58 141.43 54840.82 88888.00 2013-06-20 09:16:00.250 171 12662.60 141.40 54840.80 88888.00 2013-06-20 09:16:00.375 171 12662.58 141.38 54840.78 88888.00 2013-06-20 09:16:00.500 171 12662.50 141.35 54840.75 88888.00 2013-06-20 09:16:00.625 171 12662.45 141.32 54840.72 88888.00 2013-06-20 09:16:00.750 171 12662.48 141.40 54840.80 88888.00 2013-06-20 09:16:00.875 171 12662.50 141.40 54840.85 88888.00 2013-06-20 09:16:01.000 171 12662.50 141.40 54840.78 88888.00 2013-06-20 09:16:01.125 171 12662.52 141.40 54840.80 88888.00 2013-06-20 09:16:01.250 171 12662.50 141.38 54840.78 88888.00 2013-06-20 09:16:01.375 171 12662.40 141.38 54840.75 88888.00 2013-06-20 09:16:01.500 171 12662.40 141.38 54840.80 88888.00 2013-06-20 09:16:01.625 171 12662.42 141.40 54840.82 88888.00 2013-06-20 09:16:01.750 171 12662.35 141.32 54840.75 88888.00 2013-06-20 09:16:01.875 171 12662.33 141.32 54840.78 88888.00 2013-06-20 09:16:02.000 171 12662.42 141.40 54840.85 88888.00 2013-06-20 09:16:02.125 171 12662.40 141.43 54840.85 88888.00 2013-06-20 09:16:02.250 171 12662.38 141.43 54840.82 88888.00 2013-06-20 09:16:02.375 171 12662.40 141.40 54840.82 88888.00 2013-06-20 09:16:02.500 171 12662.33 141.28 54840.72 88888.00 2013-06-20 09:16:02.625 171 12662.33 141.30 54840.72 88888.00 2013-06-20 09:16:02.750 171 12662.38 141.38 54840.80 88888.00 2013-06-20 09:16:02.875 171 12662.45 141.47 54840.90 88888.00 2013-06-20 09:16:03.000 171 12662.48 141.45 54840.82 88888.00 2013-06-20 09:16:03.125 171 12662.45 141.45 54840.85 88888.00 2013-06-20 09:16:03.250 171 12662.38 141.32 54840.78 88888.00 2013-06-20 09:16:03.375 171 12662.40 141.35 54840.80 88888.00 2013-06-20 09:16:03.500 171 12662.42 141.43 54840.82 88888.00 2013-06-20 09:16:03.625 171 12662.48 141.35 54840.82 88888.00 2013-06-20 09:16:03.750 171 12662.50 141.35 54840.85 88888.00 2013-06-20 09:16:03.875 171 12662.50 141.38 54840.88 88888.00 2013-06-20 09:16:04.000 171 12662.48 141.38 54840.85 88888.00 2013-06-20 09:16:04.125 171 12662.45 141.35 54840.85 88888.00 2013-06-20 09:16:04.250 171 12662.45 141.38 54840.90 88888.00 2013-06-20 09:16:04.375 171 12662.45 141.38 54840.93 88888.00 2013-06-20 09:16:04.500 171 12662.38 141.32 54840.85 88888.00 2013-06-20 09:16:04.625 171 12662.33 141.28 54840.82 88888.00 2013-06-20 09:16:04.750 171 12662.48 141.32 54840.90 88888.00 2013-06-20 09:16:04.875 171 12662.45 141.35 54840.93 88888.00 2013-06-20 09:16:05.000 171 12662.35 141.35 54840.88 88888.00 2013-06-20 09:16:05.125 171 12662.35 141.32 54840.90 88888.00 2013-06-20 09:16:05.250 171 12662.40 141.28 54840.88 88888.00 2013-06-20 09:16:05.375 171 12662.45 141.30 54840.93 88888.00 2013-06-20 09:16:05.500 171 12662.45 141.30 54840.90 88888.00 2013-06-20 09:16:05.625 171 12662.50 141.30 54840.90 88888.00 2013-06-20 09:16:05.750 171 12662.58 141.32 54840.90 88888.00 2013-06-20 09:16:05.875 171 12662.58 141.30 54840.93 88888.00 2013-06-20 09:16:06.000 171 12662.52 141.35 54840.93 88888.00 2013-06-20 09:16:06.125 171 12662.50 141.32 54840.93 88888.00 2013-06-20 09:16:06.250 171 12662.50 141.30 54840.93 88888.00 2013-06-20 09:16:06.375 171 12662.50 141.35 54840.95 88888.00 2013-06-20 09:16:06.500 171 12662.48 141.38 54840.95 88888.00 2013-06-20 09:16:06.625 171 12662.48 141.32 54840.88 88888.00 2013-06-20 09:16:06.750 171 12662.45 141.28 54840.88 88888.00 2013-06-20 09:16:06.875 171 12662.45 141.28 54840.90 88888.00 2013-06-20 09:16:07.000 171 12662.50 141.30 54840.90 88888.00 2013-06-20 09:16:07.125 171 12662.50 141.32 54840.90 88888.00 2013-06-20 09:16:07.250 171 12662.50 141.35 54840.97 88888.00 2013-06-20 09:16:07.375 171 12662.55 141.35 54840.97 88888.00 2013-06-20 09:16:07.500 171 12662.50 141.32 54840.90 88888.00 2013-06-20 09:16:07.625 171 12662.50 141.30 54840.90 88888.00 2013-06-20 09:16:07.750 171 12662.52 141.35 54840.95 88888.00 2013-06-20 09:16:07.875 171 12662.55 141.38 54840.93 88888.00 2013-06-20 09:16:08.000 171 12662.60 141.38 54840.95 88888.00 2013-06-20 09:16:08.125 171 12662.58 141.40 54841.00 88888.00 2013-06-20 09:16:08.250 171 12662.50 141.32 54840.97 88888.00 2013-06-20 09:16:08.375 171 12662.42 141.32 54840.93 88888.00 2013-06-20 09:16:08.500 171 12662.45 141.32 54840.97 88888.00 2013-06-20 09:16:08.625 171 12662.52 141.35 54840.97 88888.00 2013-06-20 09:16:08.750 171 12662.60 141.40 54841.00 88888.00 2013-06-20 09:16:08.875 171 12662.58 141.40 54841.05 88888.00 2013-06-20 09:16:09.000 171 12662.60 141.50 54841.10 88888.00 2013-06-20 09:16:09.125 171 12662.65 141.47 54841.07 88888.00 2013-06-20 09:16:09.250 171 12662.60 141.40 54841.07 88888.00 2013-06-20 09:16:09.375 171 12662.60 141.40 54841.07 88888.00 2013-06-20 09:16:09.500 171 12662.55 141.38 54841.03 88888.00 2013-06-20 09:16:09.625 171 12662.60 141.40 54841.05 88888.00 2013-06-20 09:16:09.750 171 12662.58 141.43 54841.05 88888.00 2013-06-20 09:16:09.875 171 12662.60 141.40 54841.07 88888.00 2013-06-20 09:16:10.000 171 12662.60 141.40 54841.07 88888.00 2013-06-20 09:16:10.125 171 12662.50 141.35 54841.07 88888.00 2013-06-20 09:16:10.250 171 12662.50 141.38 54841.10 88888.00 2013-06-20 09:16:10.375 171 12662.58 141.43 54841.10 88888.00 2013-06-20 09:16:10.500 171 12662.62 141.47 54841.12 88888.00 2013-06-20 09:16:10.625 171 12662.67 141.45 54841.10 88888.00 2013-06-20 09:16:10.750 171 12662.67 141.47 54841.15 88888.00 2013-06-20 09:16:10.875 171 12662.62 141.45 54841.10 88888.00 2013-06-20 09:16:11.000 171 12662.60 141.40 54841.07 88888.00 2013-06-20 09:16:11.125 171 12662.58 141.38 54841.07 88888.00 2013-06-20 09:16:11.250 171 12662.48 141.32 54841.03 88888.00 2013-06-20 09:16:11.375 171 12662.45 141.35 54841.05 88888.00 2013-06-20 09:16:11.500 171 12662.48 141.40 54841.10 88888.00 2013-06-20 09:16:11.625 171 12662.48 141.35 54841.10 88888.00 2013-06-20 09:16:11.750 171 12662.55 141.38 54841.12 88888.00 2013-06-20 09:16:11.875 171 12662.60 141.43 54841.18 88888.00 2013-06-20 09:16:12.000 171 12662.52 141.40 54841.12 88888.00 2013-06-20 09:16:12.125 171 12662.52 141.40 54841.15 88888.00 2013-06-20 09:16:12.250 171 12662.55 141.40 54841.12 88888.00 2013-06-20 09:16:12.375 171 12662.55 141.40 54841.10 88888.00 2013-06-20 09:16:12.500 171 12662.58 141.40 54841.18 88888.00 2013-06-20 09:16:12.625 171 12662.58 141.45 54841.18 88888.00 2013-06-20 09:16:12.750 171 12662.60 141.47 54841.20 88888.00 2013-06-20 09:16:12.875 171 12662.62 141.47 54841.20 88888.00 2013-06-20 09:16:13.000 171 12662.58 141.43 54841.12 88888.00 2013-06-20 09:16:13.125 171 12662.52 141.38 54841.15 88888.00 2013-06-20 09:16:13.250 171 12662.50 141.40 54841.18 88888.00 2013-06-20 09:16:13.375 171 12662.58 141.47 54841.20 88888.00 2013-06-20 09:16:13.500 171 12662.62 141.47 54841.20 88888.00 2013-06-20 09:16:13.625 171 12662.60 141.43 54841.15 88888.00 2013-06-20 09:16:13.750 171 12662.60 141.45 54841.20 88888.00 2013-06-20 09:16:13.875 171 12662.62 141.47 54841.20 88888.00 2013-06-20 09:16:14.000 171 12662.62 141.45 54841.20 88888.00 2013-06-20 09:16:14.125 171 12662.58 141.50 54841.22 88888.00 2013-06-20 09:16:14.250 171 12662.50 141.40 54841.18 88888.00 2013-06-20 09:16:14.375 171 12662.48 141.38 54841.15 88888.00 2013-06-20 09:16:14.500 171 12662.52 141.40 54841.18 88888.00 2013-06-20 09:16:14.625 171 12662.55 141.40 54841.18 88888.00 2013-06-20 09:16:14.750 171 12662.52 141.38 54841.15 88888.00 2013-06-20 09:16:14.875 171 12662.55 141.38 54841.15 88888.00 2013-06-20 09:16:15.000 171 12662.58 141.38 54841.18 88888.00 2013-06-20 09:16:15.125 171 12662.60 141.43 54841.20 88888.00 2013-06-20 09:16:15.250 171 12662.55 141.40 54841.20 88888.00 2013-06-20 09:16:15.375 171 12662.60 141.40 54841.22 88888.00 2013-06-20 09:16:15.500 171 12662.60 141.43 54841.30 88888.00 2013-06-20 09:16:15.625 171 12662.52 141.43 54841.28 88888.00 2013-06-20 09:16:15.750 171 12662.48 141.45 54841.28 88888.00 2013-06-20 09:16:15.875 171 12662.58 141.50 54841.28 88888.00 2013-06-20 09:16:16.000 171 12662.58 141.50 54841.25 88888.00 2013-06-20 09:16:16.125 171 12662.55 141.45 54841.28 88888.00 2013-06-20 09:16:16.250 171 12662.50 141.43 54841.28 88888.00 2013-06-20 09:16:16.375 171 12662.52 141.45 54841.28 88888.00 2013-06-20 09:16:16.500 171 12662.55 141.43 54841.28 88888.00 2013-06-20 09:16:16.625 171 12662.52 141.43 54841.28 88888.00 2013-06-20 09:16:16.750 171 12662.50 141.43 54841.28 88888.00 2013-06-20 09:16:16.875 171 12662.48 141.40 54841.28 88888.00 2013-06-20 09:16:17.000 171 12662.40 141.38 54841.28 88888.00 2013-06-20 09:16:17.125 171 12662.40 141.38 54841.32 88888.00 2013-06-20 09:16:17.250 171 12662.50 141.45 54841.40 88888.00 2013-06-20 09:16:17.375 171 12662.58 141.50 54841.43 88888.00 2013-06-20 09:16:17.500 171 12662.55 141.47 54841.40 88888.00 2013-06-20 09:16:17.625 171 12662.50 141.45 54841.38 88888.00 2013-06-20 09:16:17.750 171 12662.42 141.38 54841.30 88888.00 2013-06-20 09:16:17.875 171 12662.38 141.38 54841.32 88888.00 2013-06-20 09:16:18.000 171 12662.45 141.43 54841.35 88888.00 2013-06-20 09:16:18.125 171 12662.45 141.40 54841.30 88888.00 2013-06-20 09:16:18.250 171 12662.45 141.35 54841.28 88888.00 2013-06-20 09:16:18.375 171 12662.48 141.38 54841.28 88888.00 2013-06-20 09:16:18.500 171 12662.50 141.45 54841.35 88888.00 2013-06-20 09:16:18.625 171 12662.58 141.50 54841.45 88888.00 2013-06-20 09:16:18.750 171 12662.60 141.50 54841.43 88888.00 2013-06-20 09:16:18.875 171 12662.58 141.45 54841.40 88888.00 2013-06-20 09:16:19.000 171 12662.55 141.47 54841.38 88888.00 2013-06-20 09:16:19.125 171 12662.50 141.45 54841.40 88888.00 2013-06-20 09:16:19.250 171 12662.42 141.45 54841.40 88888.00 2013-06-20 09:16:19.375 171 12662.50 141.47 54841.35 88888.00 2013-06-20 09:16:19.500 171 12662.50 141.47 54841.38 88888.00 2013-06-20 09:16:19.625 171 12662.55 141.47 54841.40 88888.00 2013-06-20 09:16:19.750 171 12662.48 141.43 54841.32 88888.00 2013-06-20 09:16:19.875 171 12662.48 141.45 54841.35 88888.00 2013-06-20 09:16:20.000 171 12662.52 141.47 54841.35 88888.00 2013-06-20 09:16:20.125 171 12662.50 141.50 54841.40 88888.00 2013-06-20 09:16:20.250 171 12662.42 141.47 54841.38 88888.00 2013-06-20 09:16:20.375 171 12662.42 141.47 54841.38 88888.00 2013-06-20 09:16:20.500 171 12662.48 141.47 54841.40 88888.00 2013-06-20 09:16:20.625 171 12662.48 141.47 54841.40 88888.00 2013-06-20 09:16:20.750 171 12662.52 141.43 54841.35 88888.00 2013-06-20 09:16:20.875 171 12662.50 141.45 54841.35 88888.00 2013-06-20 09:16:21.000 171 12662.50 141.45 54841.38 88888.00 2013-06-20 09:16:21.125 171 12662.55 141.47 54841.40 88888.00 2013-06-20 09:16:21.250 171 12662.52 141.53 54841.45 88888.00 2013-06-20 09:16:21.375 171 12662.48 141.50 54841.40 88888.00 2013-06-20 09:16:21.500 171 12662.42 141.50 54841.38 88888.00 2013-06-20 09:16:21.625 171 12662.45 141.50 54841.45 88888.00 2013-06-20 09:16:21.750 171 12662.52 141.53 54841.47 88888.00 2013-06-20 09:16:21.875 171 12662.48 141.53 54841.45 88888.00 2013-06-20 09:16:22.000 171 12662.52 141.55 54841.43 88888.00 2013-06-20 09:16:22.125 171 12662.52 141.50 54841.38 88888.00 2013-06-20 09:16:22.250 171 12662.48 141.47 54841.43 88888.00 2013-06-20 09:16:22.375 171 12662.45 141.47 54841.40 88888.00 2013-06-20 09:16:22.500 171 12662.52 141.47 54841.50 88888.00 2013-06-20 09:16:22.625 171 12662.62 141.53 54841.53 88888.00 2013-06-20 09:16:22.750 171 12662.65 141.53 54841.53 88888.00 2013-06-20 09:16:22.875 171 12662.62 141.53 54841.47 88888.00 2013-06-20 09:16:23.000 171 12662.70 141.60 54841.55 88888.00 2013-06-20 09:16:23.125 171 12662.67 141.57 54841.57 88888.00 2013-06-20 09:16:23.250 171 12662.50 141.50 54841.53 88888.00 2013-06-20 09:16:23.375 171 12662.50 141.47 54841.47 88888.00 2013-06-20 09:16:23.500 171 12662.52 141.47 54841.45 88888.00 2013-06-20 09:16:23.625 171 12662.55 141.53 54841.47 88888.00 2013-06-20 09:16:23.750 171 12662.50 141.53 54841.47 88888.00 2013-06-20 09:16:23.875 171 12662.40 141.47 54841.43 88888.00 2013-06-20 09:16:24.000 171 12662.38 141.47 54841.43 88888.00 2013-06-20 09:16:24.125 171 12662.45 141.55 54841.50 88888.00 2013-06-20 09:16:24.250 171 12662.55 141.57 54841.55 88888.00 2013-06-20 09:16:24.375 171 12662.55 141.57 54841.53 88888.00 2013-06-20 09:16:24.500 171 12662.52 141.57 54841.50 88888.00 2013-06-20 09:16:24.625 171 12662.48 141.55 54841.50 88888.00 2013-06-20 09:16:24.750 171 12662.45 141.55 54841.47 88888.00 2013-06-20 09:16:24.875 171 12662.45 141.53 54841.50 88888.00 2013-06-20 09:16:25.000 171 12662.45 141.53 54841.47 88888.00 2013-06-20 09:16:25.125 171 12662.45 141.55 54841.47 88888.00 2013-06-20 09:16:25.250 171 12662.50 141.57 54841.50 88888.00 2013-06-20 09:16:25.375 171 12662.42 141.57 54841.50 88888.00 2013-06-20 09:16:25.500 171 12662.38 141.60 54841.55 88888.00 2013-06-20 09:16:25.625 171 12662.38 141.57 54841.53 88888.00 2013-06-20 09:16:25.750 171 12662.42 141.57 54841.50 88888.00 2013-06-20 09:16:25.875 171 12662.45 141.60 54841.53 88888.00 2013-06-20 09:16:26.000 171 12662.42 141.62 54841.53 88888.00 2013-06-20 09:16:26.125 171 12662.45 141.62 54841.60 88888.00 2013-06-20 09:16:26.250 171 12662.48 141.65 54841.60 88888.00 2013-06-20 09:16:26.375 171 12662.45 141.62 54841.57 88888.00 2013-06-20 09:16:26.500 171 12662.45 141.60 54841.55 88888.00 2013-06-20 09:16:26.625 171 12662.45 141.57 54841.55 88888.00 2013-06-20 09:16:26.750 171 12662.48 141.57 54841.53 88888.00 2013-06-20 09:16:26.875 171 12662.52 141.60 54841.55 88888.00 2013-06-20 09:16:27.000 171 12662.52 141.62 54841.53 88888.00 2013-06-20 09:16:27.125 171 12662.52 141.68 54841.57 88888.00 2013-06-20 09:16:27.250 171 12662.50 141.68 54841.57 88888.00 2013-06-20 09:16:27.375 171 12662.48 141.65 54841.53 88888.00 2013-06-20 09:16:27.500 171 12662.50 141.68 54841.53 88888.00 2013-06-20 09:16:27.625 171 12662.58 141.72 54841.57 88888.00 2013-06-20 09:16:27.750 171 12662.62 141.70 54841.60 88888.00 2013-06-20 09:16:27.875 171 12662.62 141.68 54841.57 88888.00 2013-06-20 09:16:28.000 171 12662.52 141.65 54841.50 88888.00 2013-06-20 09:16:28.125 171 12662.52 141.70 54841.55 88888.00 2013-06-20 09:16:28.250 171 12662.55 141.72 54841.60 88888.00 2013-06-20 09:16:28.375 171 12662.55 141.70 54841.60 88888.00 2013-06-20 09:16:28.500 171 12662.55 141.68 54841.62 88888.00 2013-06-20 09:16:28.625 171 12662.55 141.72 54841.65 88888.00 2013-06-20 09:16:28.750 171 12662.50 141.75 54841.65 88888.00 2013-06-20 09:16:28.875 171 12662.52 141.75 54841.62 88888.00 2013-06-20 09:16:29.000 171 12662.50 141.68 54841.60 88888.00 2013-06-20 09:16:29.125 171 12662.42 141.60 54841.55 88888.00 2013-06-20 09:16:29.250 171 12662.42 141.62 54841.57 88888.00 2013-06-20 09:16:29.375 171 12662.55 141.68 54841.62 88888.00 2013-06-20 09:16:29.500 171 12662.62 141.70 54841.65 88888.00 2013-06-20 09:16:29.625 171 12662.67 141.68 54841.68 88888.00 2013-06-20 09:16:29.750 171 12662.67 141.78 54841.70 88888.00 2013-06-20 09:16:29.875 171 12662.62 141.72 54841.65 88888.00 2013-06-20 09:16:30.000 171 12662.58 141.65 54841.60 88888.00 2013-06-20 09:16:30.125 171 12662.65 141.68 54841.65 88888.00 2013-06-20 09:16:30.250 171 12662.62 141.68 54841.62 88888.00 2013-06-20 09:16:30.375 171 12662.60 141.72 54841.62 88888.00 2013-06-20 09:16:30.500 171 12662.52 141.72 54841.62 88888.00 2013-06-20 09:16:30.625 171 12662.52 141.70 54841.65 88888.00 2013-06-20 09:16:30.750 171 12662.52 141.75 54841.70 88888.00 2013-06-20 09:16:30.875 171 12662.60 141.80 54841.75 88888.00 2013-06-20 09:16:31.000 171 12662.62 141.80 54841.72 88888.00 2013-06-20 09:16:31.125 171 12662.60 141.75 54841.75 88888.00 2013-06-20 09:16:31.250 171 12662.48 141.72 54841.72 88888.00 2013-06-20 09:16:31.375 171 12662.50 141.75 54841.72 88888.00 2013-06-20 09:16:31.500 171 12662.50 141.78 54841.72 88888.00 2013-06-20 09:16:31.625 171 12662.50 141.75 54841.68 88888.00 2013-06-20 09:16:31.750 171 12662.48 141.75 54841.68 88888.00 2013-06-20 09:16:31.875 171 12662.48 141.75 54841.68 88888.00 2013-06-20 09:16:32.000 171 12662.40 141.72 54841.68 88888.00 2013-06-20 09:16:32.125 171 12662.45 141.72 54841.65 88888.00 2013-06-20 09:16:32.250 171 12662.42 141.72 54841.65 88888.00 2013-06-20 09:16:32.375 171 12662.50 141.78 54841.70 88888.00 2013-06-20 09:16:32.500 171 12662.55 141.80 54841.68 88888.00 2013-06-20 09:16:32.625 171 12662.52 141.75 54841.65 88888.00 2013-06-20 09:16:32.750 171 12662.55 141.72 54841.65 88888.00 2013-06-20 09:16:32.875 171 12662.55 141.75 54841.70 88888.00 2013-06-20 09:16:33.000 171 12662.52 141.82 54841.70 88888.00 2013-06-20 09:16:33.125 171 12662.55 141.78 54841.68 88888.00 2013-06-20 09:16:33.250 171 12662.50 141.78 54841.72 88888.00 2013-06-20 09:16:33.375 171 12662.55 141.78 54841.72 88888.00 2013-06-20 09:16:33.500 171 12662.60 141.85 54841.78 88888.00 2013-06-20 09:16:33.625 171 12662.50 141.82 54841.70 88888.00 2013-06-20 09:16:33.750 171 12662.50 141.82 54841.72 88888.00 2013-06-20 09:16:33.875 171 12662.52 141.80 54841.72 88888.00 2013-06-20 09:16:34.000 171 12662.50 141.80 54841.70 88888.00 2013-06-20 09:16:34.125 171 12662.48 141.80 54841.75 88888.00 2013-06-20 09:16:34.250 171 12662.52 141.88 54841.80 88888.00 2013-06-20 09:16:34.375 171 12662.60 141.88 54841.78 88888.00 2013-06-20 09:16:34.500 171 12662.60 141.82 54841.80 88888.00 2013-06-20 09:16:34.625 171 12662.52 141.80 54841.78 88888.00 2013-06-20 09:16:34.750 171 12662.50 141.78 54841.75 88888.00 2013-06-20 09:16:34.875 171 12662.52 141.82 54841.75 88888.00 2013-06-20 09:16:35.000 171 12662.50 141.82 54841.78 88888.00 2013-06-20 09:16:35.125 171 12662.55 141.88 54841.85 88888.00 2013-06-20 09:16:35.250 171 12662.65 141.88 54841.85 88888.00 2013-06-20 09:16:35.375 171 12662.62 141.85 54841.78 88888.00 2013-06-20 09:16:35.500 171 12662.58 141.85 54841.78 88888.00 2013-06-20 09:16:35.625 171 12662.55 141.82 54841.78 88888.00 2013-06-20 09:16:35.750 171 12662.52 141.80 54841.78 88888.00 2013-06-20 09:16:35.875 171 12662.58 141.88 54841.80 88888.00 2013-06-20 09:16:36.000 171 12662.60 141.93 54841.85 88888.00 2013-06-20 09:16:36.125 171 12662.52 141.85 54841.80 88888.00 2013-06-20 09:16:36.250 171 12662.50 141.80 54841.78 88888.00 2013-06-20 09:16:36.375 171 12662.55 141.80 54841.78 88888.00 2013-06-20 09:16:36.500 171 12662.58 141.88 54841.80 88888.00 2013-06-20 09:16:36.625 171 12662.58 141.88 54841.82 88888.00 2013-06-20 09:16:36.750 171 12662.58 141.90 54841.85 88888.00 2013-06-20 09:16:36.875 171 12662.55 141.93 54841.88 88888.00 2013-06-20 09:16:37.000 171 12662.58 141.95 54841.85 88888.00 2013-06-20 09:16:37.125 171 12662.60 141.90 54841.78 88888.00 2013-06-20 09:16:37.250 171 12662.52 141.88 54841.78 88888.00 2013-06-20 09:16:37.375 171 12662.52 141.90 54841.80 88888.00 2013-06-20 09:16:37.500 171 12662.55 141.90 54841.80 88888.00 2013-06-20 09:16:37.625 171 12662.55 141.93 54841.82 88888.00 2013-06-20 09:16:37.750 171 12662.52 141.95 54841.85 88888.00 2013-06-20 09:16:37.875 171 12662.58 141.97 54841.88 88888.00 2013-06-20 09:16:38.000 171 12662.58 141.93 54841.85 88888.00 2013-06-20 09:16:38.125 171 12662.58 141.90 54841.80 88888.00 2013-06-20 09:16:38.250 171 12662.52 141.88 54841.82 88888.00 2013-06-20 09:16:38.375 171 12662.60 141.95 54841.85 88888.00 2013-06-20 09:16:38.500 171 12662.60 141.95 54841.90 88888.00 2013-06-20 09:16:38.625 171 12662.60 141.93 54841.90 88888.00 2013-06-20 09:16:38.750 171 12662.58 141.93 54841.85 88888.00 2013-06-20 09:16:38.875 171 12662.55 141.93 54841.82 88888.00 2013-06-20 09:16:39.000 171 12662.52 141.90 54841.82 88888.00 2013-06-20 09:16:39.125 171 12662.62 141.90 54841.85 88888.00 2013-06-20 09:16:39.250 171 12662.60 141.90 54841.88 88888.00 2013-06-20 09:16:39.375 171 12662.65 141.95 54841.93 88888.00 2013-06-20 09:16:39.500 171 12662.65 141.97 54841.93 88888.00 2013-06-20 09:16:39.625 171 12662.60 141.93 54841.85 88888.00 2013-06-20 09:16:39.750 171 12662.48 141.88 54841.80 88888.00 2013-06-20 09:16:39.875 171 12662.58 141.97 54841.93 88888.00 2013-06-20 09:16:40.000 171 12662.67 142.05 54841.97 88888.00 2013-06-20 09:16:40.125 171 12662.65 142.03 54841.93 88888.00 2013-06-20 09:16:40.250 171 12662.60 141.97 54841.90 88888.00 2013-06-20 09:16:40.375 171 12662.55 141.95 54841.85 88888.00 2013-06-20 09:16:40.500 171 12662.48 141.90 54841.85 88888.00 2013-06-20 09:16:40.625 171 12662.55 142.00 54841.93 88888.00 2013-06-20 09:16:40.750 171 12662.55 142.03 54841.93 88888.00 2013-06-20 09:16:40.875 171 12662.50 142.03 54841.93 88888.00 2013-06-20 09:16:41.000 171 12662.48 141.97 54841.90 88888.00 2013-06-20 09:16:41.125 171 12662.48 141.97 54841.93 88888.00 2013-06-20 09:16:41.250 171 12662.50 142.00 54841.95 88888.00 2013-06-20 09:16:41.375 171 12662.52 142.05 54841.97 88888.00 2013-06-20 09:16:41.500 171 12662.52 142.05 54842.03 88888.00 2013-06-20 09:16:41.625 171 12662.48 142.03 54841.95 88888.00 2013-06-20 09:16:41.750 171 12662.50 141.97 54841.93 88888.00 2013-06-20 09:16:41.875 171 12662.52 142.00 54841.95 88888.00 2013-06-20 09:16:42.000 171 12662.50 141.97 54841.93 88888.00 2013-06-20 09:16:42.125 171 12662.48 142.00 54842.00 88888.00 2013-06-20 09:16:42.250 171 12662.50 142.00 54842.03 88888.00 2013-06-20 09:16:42.375 171 12662.55 141.97 54841.93 88888.00 2013-06-20 09:16:42.500 171 12662.62 142.00 54841.95 88888.00 2013-06-20 09:16:42.625 171 12662.60 142.03 54841.93 88888.00 2013-06-20 09:16:42.750 171 12662.52 142.03 54841.90 88888.00 2013-06-20 09:16:42.875 171 12662.52 142.12 54842.03 88888.00 2013-06-20 09:16:43.000 171 12662.58 142.12 54842.00 88888.00 2013-06-20 09:16:43.125 171 12662.62 142.15 54842.00 88888.00 2013-06-20 09:16:43.250 171 12662.58 142.12 54841.97 88888.00 2013-06-20 09:16:43.375 171 12662.50 142.12 54841.93 88888.00 2013-06-20 09:16:43.500 171 12662.48 142.07 54841.93 88888.00 2013-06-20 09:16:43.625 171 12662.52 142.10 54841.95 88888.00 2013-06-20 09:16:43.750 171 12662.58 142.07 54841.95 88888.00 2013-06-20 09:16:43.875 171 12662.60 142.05 54841.95 88888.00 2013-06-20 09:16:44.000 171 12662.62 142.07 54842.00 88888.00 2013-06-20 09:16:44.125 171 12662.52 142.07 54842.03 88888.00 2013-06-20 09:16:44.250 171 12662.42 142.10 54842.07 88888.00 2013-06-20 09:16:44.375 171 12662.50 142.07 54842.00 88888.00 2013-06-20 09:16:44.500 171 12662.60 142.07 54842.03 88888.00 2013-06-20 09:16:44.625 171 12662.60 142.07 54842.00 88888.00 2013-06-20 09:16:44.750 171 12662.60 142.07 54842.00 88888.00 2013-06-20 09:16:44.875 171 12662.60 142.07 54841.95 88888.00 2013-06-20 09:16:45.000 171 12662.58 142.07 54841.95 88888.00 2013-06-20 09:16:45.125 171 12662.52 142.07 54842.00 88888.00 2013-06-20 09:16:45.250 171 12662.48 141.97 54842.00 88888.00 2013-06-20 09:16:45.375 171 12662.58 142.05 54842.03 88888.00 2013-06-20 09:16:45.500 171 12662.52 142.05 54842.03 88888.00 2013-06-20 09:16:45.625 171 12662.50 142.03 54842.03 88888.00 2013-06-20 09:16:45.750 171 12662.52 142.10 54842.05 88888.00 2013-06-20 09:16:45.875 171 12662.55 142.12 54842.10 88888.00 2013-06-20 09:16:46.000 171 12662.58 142.15 54842.10 88888.00 2013-06-20 09:16:46.125 171 12662.65 142.15 54842.07 88888.00 2013-06-20 09:16:46.250 171 12662.60 142.18 54842.12 88888.00 2013-06-20 09:16:46.375 171 12662.65 142.18 54842.15 88888.00 2013-06-20 09:16:46.500 171 12662.55 142.12 54842.10 88888.00 2013-06-20 09:16:46.625 171 12662.58 142.10 54842.12 88888.00 2013-06-20 09:16:46.750 171 12662.58 142.15 54842.15 88888.00 2013-06-20 09:16:46.875 171 12662.58 142.15 54842.10 88888.00 2013-06-20 09:16:47.000 171 12662.50 142.07 54842.03 88888.00 2013-06-20 09:16:47.125 171 12662.50 142.05 54842.03 88888.00 2013-06-20 09:16:47.250 171 12662.52 142.07 54842.07 88888.00 2013-06-20 09:16:47.375 171 12662.67 142.12 54842.12 88888.00 2013-06-20 09:16:47.500 171 12662.62 142.12 54842.12 88888.00 2013-06-20 09:16:47.625 171 12662.52 142.10 54842.10 88888.00 2013-06-20 09:16:47.750 171 12662.52 142.15 54842.12 88888.00 2013-06-20 09:16:47.875 171 12662.55 142.18 54842.15 88888.00 2013-06-20 09:16:48.000 171 12662.55 142.12 54842.07 88888.00 2013-06-20 09:16:48.125 171 12662.58 142.10 54842.10 88888.00 2013-06-20 09:16:48.250 171 12662.60 142.07 54842.10 88888.00 2013-06-20 09:16:48.375 171 12662.58 142.10 54842.05 88888.00 2013-06-20 09:16:48.500 171 12662.55 142.07 54842.05 88888.00 2013-06-20 09:16:48.625 171 12662.58 142.10 54842.10 88888.00 2013-06-20 09:16:48.750 171 12662.62 142.15 54842.10 88888.00 2013-06-20 09:16:48.875 171 12662.52 142.10 54842.10 88888.00 2013-06-20 09:16:49.000 171 12662.42 142.05 54842.05 88888.00 2013-06-20 09:16:49.125 171 12662.42 142.10 54842.12 88888.00 2013-06-20 09:16:49.250 171 12662.40 142.07 54842.10 88888.00 2013-06-20 09:16:49.375 171 12662.42 142.10 54842.07 88888.00 2013-06-20 09:16:49.500 171 12662.50 142.15 54842.12 88888.00 2013-06-20 09:16:49.625 171 12662.55 142.15 54842.15 88888.00 2013-06-20 09:16:49.750 171 12662.50 142.10 54842.07 88888.00 2013-06-20 09:16:49.875 171 12662.50 142.10 54842.07 88888.00 2013-06-20 09:16:50.000 171 12662.48 142.07 54842.07 88888.00 2013-06-20 09:16:50.125 171 12662.48 142.15 54842.15 88888.00 2013-06-20 09:16:50.250 171 12662.40 142.10 54842.12 88888.00 2013-06-20 09:16:50.375 171 12662.38 142.10 54842.15 88888.00 2013-06-20 09:16:50.500 171 12662.40 142.18 54842.20 88888.00 2013-06-20 09:16:50.625 171 12662.48 142.18 54842.20 88888.00 2013-06-20 09:16:50.750 171 12662.52 142.15 54842.12 88888.00 2013-06-20 09:16:50.875 171 12662.52 142.18 54842.12 88888.00 2013-06-20 09:16:51.000 171 12662.50 142.15 54842.15 88888.00 2013-06-20 09:16:51.125 171 12662.55 142.18 54842.18 88888.00 2013-06-20 09:16:51.250 171 12662.48 142.15 54842.20 88888.00 2013-06-20 09:16:51.375 171 12662.42 142.18 54842.20 88888.00 2013-06-20 09:16:51.500 171 12662.42 142.20 54842.22 88888.00 2013-06-20 09:16:51.625 171 12662.48 142.20 54842.22 88888.00 2013-06-20 09:16:51.750 171 12662.52 142.22 54842.22 88888.00 2013-06-20 09:16:51.875 171 12662.52 142.20 54842.25 88888.00 2013-06-20 09:16:52.000 171 12662.52 142.18 54842.28 88888.00 2013-06-20 09:16:52.125 171 12662.52 142.15 54842.22 88888.00 2013-06-20 09:16:52.250 171 12662.50 142.22 54842.32 88888.00 2013-06-20 09:16:52.375 171 12662.58 142.28 54842.32 88888.00 2013-06-20 09:16:52.500 171 12662.52 142.20 54842.25 88888.00 2013-06-20 09:16:52.625 171 12662.50 142.18 54842.22 88888.00 2013-06-20 09:16:52.750 171 12662.55 142.15 54842.22 88888.00 2013-06-20 09:16:52.875 171 12662.55 142.18 54842.25 88888.00 2013-06-20 09:16:53.000 171 12662.50 142.12 54842.22 88888.00 2013-06-20 09:16:53.125 171 12662.50 142.12 54842.25 88888.00 2013-06-20 09:16:53.250 171 12662.48 142.15 54842.22 88888.00 2013-06-20 09:16:53.375 171 12662.48 142.18 54842.28 88888.00 2013-06-20 09:16:53.500 171 12662.52 142.22 54842.28 88888.00 2013-06-20 09:16:53.625 171 12662.52 142.25 54842.30 88888.00 2013-06-20 09:16:53.750 171 12662.45 142.15 54842.25 88888.00 2013-06-20 09:16:53.875 171 12662.40 142.12 54842.22 88888.00 2013-06-20 09:16:54.000 171 12662.42 142.15 54842.25 88888.00 2013-06-20 09:16:54.125 171 12662.42 142.12 54842.25 88888.00 2013-06-20 09:16:54.250 171 12662.40 142.15 54842.30 88888.00 2013-06-20 09:16:54.375 171 12662.42 142.20 54842.30 88888.00 2013-06-20 09:16:54.500 171 12662.52 142.28 54842.32 88888.00 2013-06-20 09:16:54.625 171 12662.50 142.25 54842.30 88888.00 2013-06-20 09:16:54.750 171 12662.38 142.15 54842.25 88888.00 2013-06-20 09:16:54.875 171 12662.38 142.15 54842.25 88888.00 2013-06-20 09:16:55.000 171 12662.48 142.22 54842.30 88888.00 2013-06-20 09:16:55.125 171 12662.52 142.30 54842.35 88888.00 2013-06-20 09:16:55.250 171 12662.45 142.20 54842.32 88888.00 2013-06-20 09:16:55.375 171 12662.50 142.25 54842.30 88888.00 2013-06-20 09:16:55.500 171 12662.48 142.25 54842.28 88888.00 2013-06-20 09:16:55.625 171 12662.38 142.20 54842.18 88888.00 2013-06-20 09:16:55.750 171 12662.20 142.12 54842.15 88888.00 2013-06-20 09:16:55.875 171 12662.23 142.18 54842.22 88888.00 2013-06-20 09:16:56.000 171 12662.35 142.25 54842.28 88888.00 2013-06-20 09:16:56.125 171 12662.40 142.30 54842.30 88888.00 2013-06-20 09:16:56.250 171 12662.38 142.22 54842.28 88888.00 2013-06-20 09:16:56.375 171 12662.42 142.28 54842.32 88888.00 2013-06-20 09:16:56.500 171 12662.45 142.30 54842.30 88888.00 2013-06-20 09:16:56.625 171 12662.50 142.28 54842.28 88888.00 2013-06-20 09:16:56.750 171 12662.45 142.28 54842.32 88888.00 2013-06-20 09:16:56.875 171 12662.40 142.28 54842.32 88888.00 2013-06-20 09:16:57.000 171 12662.33 142.28 54842.30 88888.00 2013-06-20 09:16:57.125 171 12662.30 142.20 54842.28 88888.00 2013-06-20 09:16:57.250 171 12662.40 142.28 54842.32 88888.00 2013-06-20 09:16:57.375 171 12662.48 142.30 54842.32 88888.00 2013-06-20 09:16:57.500 171 12662.45 142.32 54842.32 88888.00 2013-06-20 09:16:57.625 171 12662.48 142.40 54842.35 88888.00 2013-06-20 09:16:57.750 171 12662.45 142.38 54842.32 88888.00 2013-06-20 09:16:57.875 171 12662.40 142.38 54842.32 88888.00 2013-06-20 09:16:58.000 171 12662.40 142.32 54842.32 88888.00 2013-06-20 09:16:58.125 171 12662.40 142.28 54842.32 88888.00 2013-06-20 09:16:58.250 171 12662.42 142.32 54842.35 88888.00 2013-06-20 09:16:58.375 171 12662.42 142.32 54842.35 88888.00 2013-06-20 09:16:58.500 171 12662.40 142.32 54842.38 88888.00 2013-06-20 09:16:58.625 171 12662.40 142.38 54842.40 88888.00 2013-06-20 09:16:58.750 171 12662.40 142.38 54842.43 88888.00 2013-06-20 09:16:58.875 171 12662.40 142.35 54842.40 88888.00 2013-06-20 09:16:59.000 171 12662.38 142.35 54842.43 88888.00 2013-06-20 09:16:59.125 171 12662.35 142.35 54842.40 88888.00 2013-06-20 09:16:59.250 171 12662.27 142.32 54842.40 88888.00 2013-06-20 09:16:59.375 171 12662.33 142.35 54842.43 88888.00 2013-06-20 09:16:59.500 171 12662.33 142.38 54842.43 88888.00 2013-06-20 09:16:59.625 171 12662.30 142.35 54842.38 88888.00 2013-06-20 09:16:59.750 171 12662.23 142.30 54842.38 88888.00 2013-06-20 09:16:59.875 171 12662.27 142.35 54842.40 88888.00 2013-06-20 09:17:00.000 171 12662.25 142.32 54842.40 88888.00 2013-06-20 09:17:00.125 171 12662.25 142.32 54842.40 88888.00 2013-06-20 09:17:00.250 171 12662.30 142.40 54842.45 88888.00 2013-06-20 09:17:00.375 171 12662.38 142.43 54842.45 88888.00 2013-06-20 09:17:00.500 171 12662.30 142.45 54842.45 88888.00 2013-06-20 09:17:00.625 171 12662.25 142.43 54842.45 88888.00 2013-06-20 09:17:00.750 171 12662.27 142.47 54842.47 88888.00 2013-06-20 09:17:00.875 171 12662.35 142.50 54842.47 88888.00 2013-06-20 09:17:01.000 171 12662.33 142.43 54842.43 88888.00 2013-06-20 09:17:01.125 171 12662.33 142.43 54842.43 88888.00 2013-06-20 09:17:01.250 171 12662.30 142.50 54842.45 88888.00 2013-06-20 09:17:01.375 171 12662.38 142.55 54842.45 88888.00 2013-06-20 09:17:01.500 171 12662.35 142.47 54842.45 88888.00 2013-06-20 09:17:01.625 171 12662.33 142.45 54842.43 88888.00 2013-06-20 09:17:01.750 171 12662.30 142.45 54842.43 88888.00 2013-06-20 09:17:01.875 171 12662.38 142.45 54842.43 88888.00 2013-06-20 09:17:02.000 171 12662.42 142.50 54842.43 88888.00 2013-06-20 09:17:02.125 171 12662.40 142.47 54842.43 88888.00 2013-06-20 09:17:02.250 171 12662.38 142.50 54842.43 88888.00 2013-06-20 09:17:02.375 171 12662.40 142.55 54842.43 88888.00 2013-06-20 09:17:02.500 171 12662.42 142.55 54842.40 88888.00 2013-06-20 09:17:02.625 171 12662.35 142.53 54842.38 88888.00 2013-06-20 09:17:02.750 171 12662.33 142.53 54842.40 88888.00 2013-06-20 09:17:02.875 171 12662.38 142.55 54842.43 88888.00 2013-06-20 09:17:03.000 171 12662.40 142.55 54842.40 88888.00 2013-06-20 09:17:03.125 171 12662.45 142.55 54842.40 88888.00 2013-06-20 09:17:03.250 171 12662.52 142.62 54842.45 88888.00 2013-06-20 09:17:03.375 171 12662.52 142.65 54842.47 88888.00 2013-06-20 09:17:03.500 171 12662.48 142.62 54842.43 88888.00 2013-06-20 09:17:03.625 171 12662.52 142.65 54842.45 88888.00 2013-06-20 09:17:03.750 171 12662.55 142.62 54842.45 88888.00 2013-06-20 09:17:03.875 171 12662.50 142.60 54842.45 88888.00 2013-06-20 09:17:04.000 171 12662.48 142.62 54842.43 88888.00 2013-06-20 09:17:04.125 171 12662.40 142.60 54842.43 88888.00 2013-06-20 09:17:04.250 171 12662.35 142.60 54842.45 88888.00 2013-06-20 09:17:04.375 171 12662.38 142.65 54842.47 88888.00 2013-06-20 09:17:04.500 171 12662.40 142.70 54842.53 88888.00 2013-06-20 09:17:04.625 171 12662.38 142.70 54842.53 88888.00 2013-06-20 09:17:04.750 171 12662.40 142.72 54842.53 88888.00 2013-06-20 09:17:04.875 171 12662.40 142.68 54842.50 88888.00 2013-06-20 09:17:05.000 171 12662.38 142.68 54842.53 88888.00 2013-06-20 09:17:05.125 171 12662.40 142.70 54842.53 88888.00 2013-06-20 09:17:05.250 171 12662.45 142.70 54842.57 88888.00 2013-06-20 09:17:05.375 171 12662.48 142.70 54842.57 88888.00 2013-06-20 09:17:05.500 171 12662.38 142.65 54842.47 88888.00 2013-06-20 09:17:05.625 171 12662.35 142.65 54842.47 88888.00 2013-06-20 09:17:05.750 171 12662.30 142.70 54842.50 88888.00 2013-06-20 09:17:05.875 171 12662.33 142.80 54842.55 88888.00 2013-06-20 09:17:06.000 171 12662.33 142.80 54842.55 88888.00 2013-06-20 09:17:06.125 171 12662.30 142.78 54842.57 88888.00 2013-06-20 09:17:06.250 171 12662.27 142.72 54842.55 88888.00 2013-06-20 09:17:06.375 171 12662.35 142.70 54842.53 88888.00 2013-06-20 09:17:06.500 171 12662.38 142.80 54842.50 88888.00 2013-06-20 09:17:06.625 171 12662.40 142.80 54842.53 88888.00 2013-06-20 09:17:06.750 171 12662.38 142.75 54842.50 88888.00 2013-06-20 09:17:06.875 171 12662.38 142.75 54842.50 88888.00 2013-06-20 09:17:07.000 171 12662.42 142.78 54842.53 88888.00 2013-06-20 09:17:07.125 171 12662.40 142.78 54842.47 88888.00 2013-06-20 09:17:07.250 171 12662.30 142.82 54842.53 88888.00 2013-06-20 09:17:07.375 171 12662.33 142.82 54842.53 88888.00 2013-06-20 09:17:07.500 171 12662.33 142.80 54842.47 88888.00 2013-06-20 09:17:07.625 171 12662.35 142.75 54842.45 88888.00 2013-06-20 09:17:07.750 171 12662.35 142.78 54842.47 88888.00 2013-06-20 09:17:07.875 171 12662.40 142.88 54842.55 88888.00 2013-06-20 09:17:08.000 171 12662.48 142.90 54842.57 88888.00 2013-06-20 09:17:08.125 171 12662.40 142.85 54842.53 88888.00 2013-06-20 09:17:08.250 171 12662.35 142.82 54842.55 88888.00 2013-06-20 09:17:08.375 171 12662.38 142.88 54842.57 88888.00 2013-06-20 09:17:08.500 171 12662.40 142.88 54842.57 88888.00 2013-06-20 09:17:08.625 171 12662.40 142.88 54842.53 88888.00 2013-06-20 09:17:08.750 171 12662.45 142.93 54842.60 88888.00 2013-06-20 09:17:08.875 171 12662.42 142.95 54842.62 88888.00 2013-06-20 09:17:09.000 171 12662.33 142.93 54842.55 88888.00 2013-06-20 09:17:09.125 171 12662.33 142.93 54842.50 88888.00 2013-06-20 09:17:09.250 171 12662.40 142.97 54842.57 88888.00 2013-06-20 09:17:09.375 171 12662.42 143.00 54842.62 88888.00 2013-06-20 09:17:09.500 171 12662.35 142.95 54842.55 88888.00 2013-06-20 09:17:09.625 171 12662.38 142.93 54842.55 88888.00 2013-06-20 09:17:09.750 171 12662.40 142.90 54842.55 88888.00 2013-06-20 09:17:09.875 171 12662.35 142.85 54842.50 88888.00 2013-06-20 09:17:10.000 171 12662.40 142.90 54842.53 88888.00 2013-06-20 09:17:10.125 171 12662.42 142.97 54842.55 88888.00 2013-06-20 09:17:10.250 171 12662.45 143.00 54842.57 88888.00 2013-06-20 09:17:10.375 171 12662.50 143.00 54842.57 88888.00 2013-06-20 09:17:10.500 171 12662.48 143.00 54842.55 88888.00 2013-06-20 09:17:10.625 171 12662.45 142.97 54842.57 88888.00 2013-06-20 09:17:10.750 171 12662.45 142.97 54842.57 88888.00 2013-06-20 09:17:10.875 171 12662.48 142.97 54842.60 88888.00 2013-06-20 09:17:11.000 171 12662.38 142.93 54842.50 88888.00 2013-06-20 09:17:11.125 171 12662.33 142.90 54842.50 88888.00 2013-06-20 09:17:11.250 171 12662.38 143.03 54842.62 88888.00 2013-06-20 09:17:11.375 171 12662.45 143.07 54842.65 88888.00 2013-06-20 09:17:11.500 171 12662.52 143.10 54842.70 88888.00 2013-06-20 09:17:11.625 171 12662.58 143.07 54842.65 88888.00 2013-06-20 09:17:11.750 171 12662.52 142.97 54842.60 88888.00 2013-06-20 09:17:11.875 171 12662.50 143.03 54842.60 88888.00 2013-06-20 09:17:12.000 171 12662.52 143.03 54842.57 88888.00 2013-06-20 09:17:12.125 171 12662.50 143.05 54842.60 88888.00 2013-06-20 09:17:12.250 171 12662.48 143.03 54842.62 88888.00 2013-06-20 09:17:12.375 171 12662.45 143.03 54842.57 88888.00 2013-06-20 09:17:12.500 171 12662.48 143.07 54842.60 88888.00 2013-06-20 09:17:12.625 171 12662.48 143.12 54842.60 88888.00 2013-06-20 09:17:12.750 171 12662.42 143.10 54842.60 88888.00 2013-06-20 09:17:12.875 171 12662.40 143.10 54842.60 88888.00 2013-06-20 09:17:13.000 171 12662.42 143.07 54842.57 88888.00 2013-06-20 09:17:13.125 171 12662.40 143.07 54842.57 88888.00 2013-06-20 09:17:13.250 171 12662.40 143.07 54842.60 88888.00 2013-06-20 09:17:13.375 171 12662.42 143.10 54842.60 88888.00 2013-06-20 09:17:13.500 171 12662.42 143.12 54842.60 88888.00 2013-06-20 09:17:13.625 171 12662.35 143.15 54842.60 88888.00 2013-06-20 09:17:13.750 171 12662.38 143.18 54842.62 88888.00 2013-06-20 09:17:13.875 171 12662.35 143.15 54842.60 88888.00 2013-06-20 09:17:14.000 171 12662.38 143.15 54842.60 88888.00 2013-06-20 09:17:14.125 171 12662.40 143.20 54842.62 88888.00 2013-06-20 09:17:14.250 171 12662.40 143.20 54842.65 88888.00 2013-06-20 09:17:14.375 171 12662.45 143.25 54842.68 88888.00 2013-06-20 09:17:14.500 171 12662.50 143.25 54842.68 88888.00 2013-06-20 09:17:14.625 171 12662.48 143.22 54842.62 88888.00 2013-06-20 09:17:14.750 171 12662.50 143.22 54842.62 88888.00 2013-06-20 09:17:14.875 171 12662.52 143.20 54842.57 88888.00 2013-06-20 09:17:15.000 171 12662.52 143.20 54842.60 88888.00 2013-06-20 09:17:15.125 171 12662.50 143.22 54842.62 88888.00 2013-06-20 09:17:15.250 171 12662.45 143.22 54842.62 88888.00 2013-06-20 09:17:15.375 171 12662.40 143.22 54842.62 88888.00 2013-06-20 09:17:15.500 171 12662.42 143.25 54842.70 88888.00 2013-06-20 09:17:15.625 171 12662.52 143.30 54842.70 88888.00 2013-06-20 09:17:15.750 171 12662.55 143.30 54842.70 88888.00 2013-06-20 09:17:15.875 171 12662.50 143.28 54842.65 88888.00 2013-06-20 09:17:16.000 171 12662.48 143.25 54842.70 88888.00 2013-06-20 09:17:16.125 171 12662.48 143.28 54842.72 88888.00 2013-06-20 09:17:16.250 171 12662.48 143.30 54842.72 88888.00 2013-06-20 09:17:16.375 171 12662.42 143.28 54842.72 88888.00 2013-06-20 09:17:16.500 171 12662.40 143.25 54842.68 88888.00 2013-06-20 09:17:16.625 171 12662.40 143.25 54842.72 88888.00 2013-06-20 09:17:16.750 171 12662.45 143.32 54842.78 88888.00 2013-06-20 09:17:16.875 171 12662.38 143.30 54842.72 88888.00 2013-06-20 09:17:17.000 171 12662.35 143.25 54842.72 88888.00 2013-06-20 09:17:17.125 171 12662.33 143.20 54842.68 88888.00 2013-06-20 09:17:17.250 171 12662.33 143.22 54842.70 88888.00 2013-06-20 09:17:17.375 171 12662.35 143.22 54842.65 88888.00 2013-06-20 09:17:17.500 171 12662.42 143.25 54842.65 88888.00 2013-06-20 09:17:17.625 171 12662.45 143.28 54842.65 88888.00 2013-06-20 09:17:17.750 171 12662.45 143.28 54842.70 88888.00 2013-06-20 09:17:17.875 171 12662.45 143.32 54842.70 88888.00 2013-06-20 09:17:18.000 171 12662.48 143.32 54842.75 88888.00 2013-06-20 09:17:18.125 171 12662.45 143.32 54842.78 88888.00 2013-06-20 09:17:18.250 171 12662.40 143.28 54842.78 88888.00 2013-06-20 09:17:18.375 171 12662.45 143.30 54842.78 88888.00 2013-06-20 09:17:18.500 171 12662.48 143.32 54842.80 88888.00 2013-06-20 09:17:18.625 171 12662.50 143.32 54842.78 88888.00 2013-06-20 09:17:18.750 171 12662.45 143.30 54842.72 88888.00 2013-06-20 09:17:18.875 171 12662.35 143.28 54842.72 88888.00 2013-06-20 09:17:19.000 171 12662.38 143.32 54842.72 88888.00 2013-06-20 09:17:19.125 171 12662.45 143.40 54842.78 88888.00 2013-06-20 09:17:19.250 171 12662.45 143.40 54842.80 88888.00 2013-06-20 09:17:19.375 171 12662.42 143.35 54842.78 88888.00 2013-06-20 09:17:19.500 171 12662.40 143.32 54842.72 88888.00 2013-06-20 09:17:19.625 171 12662.42 143.38 54842.78 88888.00 2013-06-20 09:17:19.750 171 12662.42 143.40 54842.78 88888.00 2013-06-20 09:17:19.875 171 12662.38 143.40 54842.75 88888.00 2013-06-20 09:17:20.000 171 12662.38 143.43 54842.80 88888.00 2013-06-20 09:17:20.125 171 12662.33 143.40 54842.78 88888.00 2013-06-20 09:17:20.250 171 12662.33 143.43 54842.78 88888.00 2013-06-20 09:17:20.375 171 12662.33 143.40 54842.80 88888.00 2013-06-20 09:17:20.500 171 12662.33 143.43 54842.78 88888.00 2013-06-20 09:17:20.625 171 12662.33 143.45 54842.82 88888.00 2013-06-20 09:17:20.750 171 12662.35 143.45 54842.85 88888.00 2013-06-20 09:17:20.875 171 12662.40 143.45 54842.78 88888.00 2013-06-20 09:17:21.000 171 12662.40 143.40 54842.75 88888.00 2013-06-20 09:17:21.125 171 12662.38 143.43 54842.78 88888.00 2013-06-20 09:17:21.250 171 12662.35 143.43 54842.80 88888.00 2013-06-20 09:17:21.375 171 12662.40 143.47 54842.82 88888.00 2013-06-20 09:17:21.500 171 12662.42 143.45 54842.85 88888.00 2013-06-20 09:17:21.625 171 12662.40 143.47 54842.82 88888.00 2013-06-20 09:17:21.750 171 12662.38 143.47 54842.80 88888.00 2013-06-20 09:17:21.875 171 12662.35 143.43 54842.78 88888.00 2013-06-20 09:17:22.000 171 12662.35 143.45 54842.78 88888.00 2013-06-20 09:17:22.125 171 12662.40 143.55 54842.88 88888.00 2013-06-20 09:17:22.250 171 12662.40 143.53 54842.85 88888.00 2013-06-20 09:17:22.375 171 12662.35 143.45 54842.78 88888.00 2013-06-20 09:17:22.500 171 12662.35 143.40 54842.78 88888.00 2013-06-20 09:17:22.625 171 12662.33 143.40 54842.78 88888.00 2013-06-20 09:17:22.750 171 12662.33 143.47 54842.82 88888.00 2013-06-20 09:17:22.875 171 12662.38 143.47 54842.80 88888.00 2013-06-20 09:17:23.000 171 12662.40 143.50 54842.80 88888.00 2013-06-20 09:17:23.125 171 12662.33 143.53 54842.80 88888.00 2013-06-20 09:17:23.250 171 12662.17 143.45 54842.80 88888.00 2013-06-20 09:17:23.375 171 12662.23 143.47 54842.85 88888.00 2013-06-20 09:17:23.500 171 12662.30 143.47 54842.88 88888.00 2013-06-20 09:17:23.625 171 12662.27 143.50 54842.90 88888.00 2013-06-20 09:17:23.750 171 12662.27 143.55 54842.88 88888.00 2013-06-20 09:17:23.875 171 12662.30 143.53 54842.85 88888.00 2013-06-20 09:17:24.000 171 12662.25 143.45 54842.82 88888.00 2013-06-20 09:17:24.125 171 12662.23 143.43 54842.85 88888.00 2013-06-20 09:17:24.250 171 12662.23 143.50 54842.90 88888.00 2013-06-20 09:17:24.375 171 12662.30 143.53 54842.90 88888.00 2013-06-20 09:17:24.500 171 12662.20 143.45 54842.72 88888.00 2013-06-20 09:17:24.625 171 12662.15 143.45 54842.78 88888.00 2013-06-20 09:17:24.750 171 12662.27 143.50 54842.88 88888.00 2013-06-20 09:17:24.875 171 12662.30 143.53 54842.88 88888.00 2013-06-20 09:17:25.000 171 12662.27 143.53 54842.90 88888.00 2013-06-20 09:17:25.125 171 12662.23 143.53 54842.90 88888.00 2013-06-20 09:17:25.250 171 12662.10 143.50 54842.88 88888.00 2013-06-20 09:17:25.375 171 12662.17 143.53 54842.90 88888.00 2013-06-20 09:17:25.500 171 12662.23 143.50 54842.85 88888.00 2013-06-20 09:17:25.625 171 12662.25 143.55 54842.93 88888.00 2013-06-20 09:17:25.750 171 12662.25 143.53 54842.90 88888.00 2013-06-20 09:17:25.875 171 12662.10 143.45 54842.80 88888.00 2013-06-20 09:17:26.000 171 12662.08 143.47 54842.80 88888.00 2013-06-20 09:17:26.125 171 12662.10 143.57 54842.88 88888.00 2013-06-20 09:17:26.250 171 12662.12 143.57 54842.88 88888.00 2013-06-20 09:17:26.375 171 12662.10 143.55 54842.88 88888.00 2013-06-20 09:17:26.500 171 12662.12 143.55 54842.90 88888.00 2013-06-20 09:17:26.625 171 12662.23 143.62 54842.93 88888.00 2013-06-20 09:17:26.750 171 12662.20 143.57 54842.88 88888.00 2013-06-20 09:17:26.875 171 12662.15 143.55 54842.85 88888.00 2013-06-20 09:17:27.000 171 12662.20 143.60 54842.88 88888.00 2013-06-20 09:17:27.125 171 12662.17 143.65 54842.90 88888.00 2013-06-20 09:17:27.250 171 12662.15 143.60 54842.90 88888.00 2013-06-20 09:17:27.375 171 12662.12 143.57 54842.85 88888.00 2013-06-20 09:17:27.500 171 12662.08 143.57 54842.88 88888.00 2013-06-20 09:17:27.625 171 12662.00 143.55 54842.88 88888.00 2013-06-20 09:17:27.750 171 12661.92 143.57 54842.90 88888.00 2013-06-20 09:17:27.875 171 12661.95 143.60 54842.95 88888.00 2013-06-20 09:17:28.000 171 12662.05 143.62 54842.93 88888.00 2013-06-20 09:17:28.125 171 12662.10 143.62 54842.93 88888.00 2013-06-20 09:17:28.250 171 12662.05 143.60 54842.88 88888.00 2013-06-20 09:17:28.375 171 12662.10 143.57 54842.90 88888.00 2013-06-20 09:17:28.500 171 12662.05 143.55 54842.88 88888.00 2013-06-20 09:17:28.625 171 12662.08 143.57 54842.90 88888.00 2013-06-20 09:17:28.750 171 12662.08 143.57 54842.88 88888.00 2013-06-20 09:17:28.875 171 12662.05 143.57 54842.93 88888.00 2013-06-20 09:17:29.000 171 12662.10 143.62 54842.97 88888.00 2013-06-20 09:17:29.125 171 12662.15 143.62 54842.97 88888.00 2013-06-20 09:17:29.250 171 12662.02 143.57 54842.90 88888.00 2013-06-20 09:17:29.375 171 12662.00 143.57 54842.90 88888.00 2013-06-20 09:17:29.500 171 12662.10 143.68 54843.00 88888.00 2013-06-20 09:17:29.625 171 12662.10 143.70 54842.97 88888.00 2013-06-20 09:17:29.750 171 12661.95 143.62 54842.95 88888.00 2013-06-20 09:17:29.875 171 12661.95 143.60 54842.90 88888.00 2013-06-20 09:17:30.000 171 12662.00 143.60 54842.88 88888.00 2013-06-20 09:17:30.125 171 12661.98 143.57 54842.90 88888.00 2013-06-20 09:17:30.250 171 12662.02 143.60 54842.95 88888.00 2013-06-20 09:17:30.375 171 12662.00 143.65 54842.97 88888.00 2013-06-20 09:17:30.500 171 12661.98 143.68 54842.93 88888.00 2013-06-20 09:17:30.625 171 12661.95 143.70 54842.93 88888.00 2013-06-20 09:17:30.750 171 12661.92 143.62 54842.90 88888.00 2013-06-20 09:17:30.875 171 12661.88 143.60 54842.85 88888.00 2013-06-20 09:17:31.000 171 12661.88 143.62 54842.90 88888.00 2013-06-20 09:17:31.125 171 12661.95 143.68 54842.95 88888.00 2013-06-20 09:17:31.250 171 12662.02 143.65 54842.95 88888.00 2013-06-20 09:17:31.375 171 12662.05 143.65 54842.97 88888.00 2013-06-20 09:17:31.500 171 12661.98 143.62 54842.95 88888.00 2013-06-20 09:17:31.625 171 12661.90 143.68 54842.95 88888.00 2013-06-20 09:17:31.750 171 12661.95 143.75 54843.00 88888.00 2013-06-20 09:17:31.875 171 12662.00 143.70 54842.95 88888.00 2013-06-20 09:17:32.000 171 12661.92 143.68 54842.95 88888.00 2013-06-20 09:17:32.125 171 12661.90 143.72 54842.95 88888.00 2013-06-20 09:17:32.250 171 12661.90 143.72 54842.97 88888.00 2013-06-20 09:17:32.375 171 12661.90 143.72 54842.90 88888.00 2013-06-20 09:17:32.500 171 12661.90 143.72 54842.93 88888.00 2013-06-20 09:17:32.625 171 12661.83 143.75 54842.95 88888.00 2013-06-20 09:17:32.750 171 12661.77 143.72 54842.93 88888.00 2013-06-20 09:17:32.875 171 12661.83 143.78 54842.97 88888.00 2013-06-20 09:17:33.000 171 12661.95 143.90 54843.10 88888.00 2013-06-20 09:17:33.125 171 12662.00 143.90 54843.10 88888.00 2013-06-20 09:17:33.250 171 12661.90 143.82 54843.03 88888.00 2013-06-20 09:17:33.375 171 12661.80 143.75 54842.93 88888.00 2013-06-20 09:17:33.500 171 12661.83 143.78 54842.97 88888.00 2013-06-20 09:17:33.625 171 12661.85 143.82 54843.05 88888.00 2013-06-20 09:17:33.750 171 12661.77 143.80 54843.00 88888.00 2013-06-20 09:17:33.875 171 12661.80 143.78 54843.00 88888.00 2013-06-20 09:17:34.000 171 12661.85 143.78 54843.03 88888.00 2013-06-20 09:17:34.125 171 12661.90 143.82 54843.05 88888.00 2013-06-20 09:17:34.250 171 12661.88 143.78 54843.00 88888.00 2013-06-20 09:17:34.375 171 12661.77 143.75 54843.00 88888.00 2013-06-20 09:17:34.500 171 12661.77 143.78 54843.03 88888.00 2013-06-20 09:17:34.625 171 12661.80 143.78 54843.03 88888.00 2013-06-20 09:17:34.750 171 12661.85 143.78 54843.05 88888.00 2013-06-20 09:17:34.875 171 12661.85 143.75 54843.05 88888.00 2013-06-20 09:17:35.000 171 12661.83 143.78 54843.05 88888.00 2013-06-20 09:17:35.125 171 12661.73 143.72 54843.00 88888.00 2013-06-20 09:17:35.250 171 12661.67 143.68 54843.00 88888.00 2013-06-20 09:17:35.375 171 12661.73 143.75 54843.05 88888.00 2013-06-20 09:17:35.500 171 12661.80 143.78 54843.05 88888.00 2013-06-20 09:17:35.625 171 12661.75 143.72 54843.03 88888.00 2013-06-20 09:17:35.750 171 12661.70 143.72 54843.00 88888.00 2013-06-20 09:17:35.875 171 12661.73 143.80 54843.07 88888.00 2013-06-20 09:17:36.000 171 12661.73 143.80 54843.05 88888.00 2013-06-20 09:17:36.125 171 12661.65 143.75 54843.00 88888.00 2013-06-20 09:17:36.250 171 12661.65 143.80 54843.03 88888.00 2013-06-20 09:17:36.375 171 12661.70 143.82 54843.00 88888.00 2013-06-20 09:17:36.500 171 12661.65 143.82 54843.05 88888.00 2013-06-20 09:17:36.625 171 12661.67 143.80 54843.05 88888.00 2013-06-20 09:17:36.750 171 12661.67 143.80 54843.00 88888.00 2013-06-20 09:17:36.875 171 12661.75 143.82 54843.00 88888.00 2013-06-20 09:17:37.000 171 12661.80 143.85 54843.03 88888.00 2013-06-20 09:17:37.125 171 12661.70 143.78 54842.95 88888.00 2013-06-20 09:17:37.250 171 12661.62 143.75 54842.93 88888.00 2013-06-20 09:17:37.375 171 12661.67 143.85 54843.03 88888.00 2013-06-20 09:17:37.500 171 12661.65 143.82 54843.03 88888.00 2013-06-20 09:17:37.625 171 12661.60 143.78 54842.97 88888.00 2013-06-20 09:17:37.750 171 12661.55 143.78 54843.00 88888.00 2013-06-20 09:17:37.875 171 12661.58 143.80 54843.05 88888.00 2013-06-20 09:17:38.000 171 12661.65 143.82 54843.07 88888.00 2013-06-20 09:17:38.125 171 12661.62 143.80 54843.03 88888.00 2013-06-20 09:17:38.250 171 12661.62 143.80 54843.05 88888.00 2013-06-20 09:17:38.375 171 12661.60 143.78 54843.03 88888.00 2013-06-20 09:17:38.500 171 12661.65 143.82 54843.03 88888.00 2013-06-20 09:17:38.625 171 12661.67 143.88 54843.07 88888.00 2013-06-20 09:17:38.750 171 12661.67 143.82 54843.05 88888.00 2013-06-20 09:17:38.875 171 12661.67 143.82 54843.07 88888.00 2013-06-20 09:17:39.000 171 12661.65 143.85 54843.07 88888.00 2013-06-20 09:17:39.125 171 12661.60 143.78 54843.03 88888.00 2013-06-20 09:17:39.250 171 12661.52 143.72 54842.97 88888.00 2013-06-20 09:17:39.375 171 12661.52 143.75 54843.03 88888.00 2013-06-20 09:17:39.500 171 12661.50 143.72 54843.00 88888.00 2013-06-20 09:17:39.625 171 12661.55 143.75 54843.03 88888.00 2013-06-20 09:17:39.750 171 12661.55 143.78 54843.05 88888.00 2013-06-20 09:17:39.875 171 12661.55 143.70 54843.03 88888.00 2013-06-20 09:17:40.000 171 12661.52 143.70 54843.00 88888.00 2013-06-20 09:17:40.125 171 12661.45 143.75 54843.03 88888.00 2013-06-20 09:17:40.250 171 12661.38 143.78 54843.05 88888.00 2013-06-20 09:17:40.375 171 12661.50 143.80 54843.10 88888.00 2013-06-20 09:17:40.500 171 12661.58 143.78 54843.03 88888.00 2013-06-20 09:17:40.625 171 12661.45 143.70 54843.03 88888.00 2013-06-20 09:17:40.750 171 12661.48 143.75 54843.10 88888.00 2013-06-20 09:17:40.875 171 12661.38 143.72 54843.10 88888.00 2013-06-20 09:17:41.000 171 12661.38 143.75 54843.10 88888.00 2013-06-20 09:17:41.125 171 12661.42 143.80 54843.12 88888.00 2013-06-20 09:17:41.250 171 12661.38 143.78 54843.07 88888.00 2013-06-20 09:17:41.375 171 12661.38 143.72 54843.05 88888.00 2013-06-20 09:17:41.500 171 12661.35 143.72 54843.05 88888.00 2013-06-20 09:17:41.625 171 12661.33 143.78 54843.07 88888.00 2013-06-20 09:17:41.750 171 12661.42 143.88 54843.12 88888.00 2013-06-20 09:17:41.875 171 12661.45 143.85 54843.12 88888.00 2013-06-20 09:17:42.000 171 12661.42 143.80 54843.10 88888.00 2013-06-20 09:17:42.125 171 12661.40 143.75 54843.10 88888.00 2013-06-20 09:17:42.250 171 12661.42 143.82 54843.18 88888.00 2013-06-20 09:17:42.375 171 12661.48 143.90 54843.20 88888.00 2013-06-20 09:17:42.500 171 12661.40 143.88 54843.10 88888.00 2013-06-20 09:17:42.625 171 12661.42 143.85 54843.15 88888.00 2013-06-20 09:17:42.750 171 12661.40 143.80 54843.10 88888.00 2013-06-20 09:17:42.875 171 12661.33 143.75 54842.97 88888.00 2013-06-20 09:17:43.000 171 12661.33 143.72 54843.00 88888.00 2013-06-20 09:17:43.125 171 12661.33 143.75 54843.03 88888.00 2013-06-20 09:17:43.250 171 12661.27 143.75 54843.03 88888.00 2013-06-20 09:17:43.375 171 12661.30 143.78 54843.03 88888.00 2013-06-20 09:17:43.500 171 12661.27 143.80 54843.03 88888.00 2013-06-20 09:17:43.625 171 12661.27 143.78 54843.12 88888.00 2013-06-20 09:17:43.750 171 12661.20 143.78 54843.05 88888.00 2013-06-20 09:17:43.875 171 12661.27 143.82 54843.03 88888.00 2013-06-20 09:17:44.000 171 12661.33 143.82 54843.05 88888.00 2013-06-20 09:17:44.125 171 12661.35 143.80 54843.07 88888.00 2013-06-20 09:17:44.250 171 12661.30 143.78 54843.05 88888.00 2013-06-20 09:17:44.375 171 12661.30 143.80 54843.05 88888.00 2013-06-20 09:17:44.500 171 12661.38 143.82 54843.07 88888.00 2013-06-20 09:17:44.625 171 12661.33 143.80 54843.05 88888.00 2013-06-20 09:17:44.750 171 12661.25 143.75 54843.00 88888.00 2013-06-20 09:17:44.875 171 12661.27 143.80 54843.05 88888.00 2013-06-20 09:17:45.000 171 12661.35 143.85 54843.05 88888.00 2013-06-20 09:17:45.125 171 12661.25 143.82 54843.05 88888.00 2013-06-20 09:17:45.250 171 12661.15 143.75 54843.00 88888.00 2013-06-20 09:17:45.375 171 12661.20 143.82 54843.03 88888.00 2013-06-20 09:17:45.500 171 12661.30 143.90 54843.15 88888.00 2013-06-20 09:17:45.625 171 12661.27 143.90 54843.15 88888.00 2013-06-20 09:17:45.750 171 12661.23 143.85 54843.10 88888.00 2013-06-20 09:17:45.875 171 12661.15 143.78 54843.05 88888.00 2013-06-20 09:17:46.000 171 12661.15 143.80 54843.07 88888.00 2013-06-20 09:17:46.125 171 12661.15 143.85 54843.07 88888.00 2013-06-20 09:17:46.250 171 12661.20 143.88 54843.15 88888.00 2013-06-20 09:17:46.375 171 12661.25 143.88 54843.15 88888.00 2013-06-20 09:17:46.500 171 12661.25 143.85 54843.12 88888.00 2013-06-20 09:17:46.625 171 12661.23 143.80 54843.05 88888.00 2013-06-20 09:17:46.750 171 12661.23 143.78 54843.00 88888.00 2013-06-20 09:17:46.875 171 12661.15 143.80 54843.07 88888.00 2013-06-20 09:17:47.000 171 12661.10 143.80 54843.05 88888.00 2013-06-20 09:17:47.125 171 12661.08 143.82 54843.12 88888.00 2013-06-20 09:17:47.250 171 12661.10 143.88 54843.15 88888.00 2013-06-20 09:17:47.375 171 12661.15 143.85 54843.12 88888.00 2013-06-20 09:17:47.500 171 12661.17 143.85 54843.12 88888.00 2013-06-20 09:17:47.625 171 12661.23 143.88 54843.15 88888.00 2013-06-20 09:17:47.750 171 12661.17 143.82 54843.10 88888.00 2013-06-20 09:17:47.875 171 12661.05 143.75 54843.03 88888.00 2013-06-20 09:17:48.000 171 12661.05 143.78 54843.05 88888.00 2013-06-20 09:17:48.125 171 12661.12 143.85 54843.07 88888.00 2013-06-20 09:17:48.250 171 12661.12 143.85 54843.12 88888.00 2013-06-20 09:17:48.375 171 12661.05 143.85 54843.10 88888.00 2013-06-20 09:17:48.500 171 12661.05 143.80 54843.07 88888.00 2013-06-20 09:17:48.625 171 12661.08 143.80 54843.07 88888.00 2013-06-20 09:17:48.750 171 12661.02 143.80 54843.07 88888.00 2013-06-20 09:17:48.875 171 12661.02 143.85 54843.07 88888.00 2013-06-20 09:17:49.000 171 12661.08 143.85 54843.00 88888.00 2013-06-20 09:17:49.125 171 12661.08 143.85 54843.03 88888.00 2013-06-20 09:17:49.250 171 12661.08 143.90 54843.10 88888.00 2013-06-20 09:17:49.375 171 12661.10 143.93 54843.12 88888.00 2013-06-20 09:17:49.500 171 12661.12 143.88 54843.10 88888.00 2013-06-20 09:17:49.625 171 12661.10 143.82 54843.07 88888.00 2013-06-20 09:17:49.750 171 12661.17 143.88 54843.07 88888.00 2013-06-20 09:17:49.875 171 12661.12 143.82 54843.07 88888.00 2013-06-20 09:17:50.000 171 12661.00 143.75 54842.97 88888.00 2013-06-20 09:17:50.125 171 12660.98 143.72 54843.00 88888.00 2013-06-20 09:17:50.250 171 12661.05 143.80 54843.03 88888.00 2013-06-20 09:17:50.375 171 12661.00 143.80 54842.97 88888.00 2013-06-20 09:17:50.500 171 12660.95 143.75 54842.95 88888.00 2013-06-20 09:17:50.625 171 12660.98 143.78 54843.00 88888.00 2013-06-20 09:17:50.750 171 12661.08 143.80 54843.03 88888.00 2013-06-20 09:17:50.875 171 12661.12 143.85 54843.05 88888.00 2013-06-20 09:17:51.000 171 12661.05 143.80 54843.00 88888.00 2013-06-20 09:17:51.125 171 12660.95 143.78 54842.97 88888.00 2013-06-20 09:17:51.250 171 12661.02 143.78 54842.97 88888.00 2013-06-20 09:17:51.375 171 12661.10 143.82 54843.03 88888.00 2013-06-20 09:17:51.500 171 12661.15 143.88 54843.03 88888.00 2013-06-20 09:17:51.625 171 12661.10 143.85 54843.00 88888.00 2013-06-20 09:17:51.750 171 12661.05 143.80 54842.97 88888.00 2013-06-20 09:17:51.875 171 12661.08 143.80 54843.00 88888.00 2013-06-20 09:17:52.000 171 12661.05 143.88 54843.05 88888.00 2013-06-20 09:17:52.125 171 12661.00 143.85 54843.07 88888.00 2013-06-20 09:17:52.250 171 12660.92 143.75 54842.97 88888.00 2013-06-20 09:17:52.375 171 12660.92 143.75 54843.00 88888.00 2013-06-20 09:17:52.500 171 12661.02 143.82 54843.05 88888.00 2013-06-20 09:17:52.625 171 12661.08 143.85 54843.03 88888.00 2013-06-20 09:17:52.750 171 12661.05 143.78 54842.97 88888.00 2013-06-20 09:17:52.875 171 12661.02 143.75 54842.95 88888.00 2013-06-20 09:17:53.000 171 12661.00 143.75 54842.97 88888.00 2013-06-20 09:17:53.125 171 12661.05 143.80 54843.00 88888.00 2013-06-20 09:17:53.250 171 12661.02 143.78 54843.00 88888.00 2013-06-20 09:17:53.375 171 12660.98 143.78 54842.97 88888.00 2013-06-20 09:17:53.500 171 12660.92 143.78 54842.97 88888.00 2013-06-20 09:17:53.625 171 12660.98 143.85 54843.00 88888.00 2013-06-20 09:17:53.750 171 12661.02 143.88 54843.00 88888.00 2013-06-20 09:17:53.875 171 12661.02 143.82 54842.97 88888.00 2013-06-20 09:17:54.000 171 12661.08 143.82 54842.97 88888.00 2013-06-20 09:17:54.125 171 12661.10 143.85 54843.03 88888.00 2013-06-20 09:17:54.250 171 12661.08 143.78 54843.00 88888.00 2013-06-20 09:17:54.375 171 12661.05 143.80 54843.00 88888.00 2013-06-20 09:17:54.500 171 12660.98 143.72 54842.93 88888.00 2013-06-20 09:17:54.625 171 12661.00 143.75 54842.95 88888.00 2013-06-20 09:17:54.750 171 12661.05 143.75 54842.97 88888.00 2013-06-20 09:17:54.875 171 12660.98 143.70 54842.93 88888.00 2013-06-20 09:17:55.000 171 12660.90 143.62 54842.85 88888.00 2013-06-20 09:17:55.125 171 12660.92 143.68 54842.90 88888.00 2013-06-20 09:17:55.250 171 12660.98 143.72 54842.97 88888.00 2013-06-20 09:17:55.375 171 12660.98 143.78 54843.00 88888.00 2013-06-20 09:17:55.500 171 12660.95 143.80 54843.00 88888.00 2013-06-20 09:17:55.625 171 12661.00 143.80 54843.03 88888.00 2013-06-20 09:17:55.750 171 12660.95 143.78 54842.97 88888.00 2013-06-20 09:17:55.875 171 12660.95 143.75 54842.97 88888.00 2013-06-20 09:17:56.000 171 12660.92 143.78 54843.00 88888.00 2013-06-20 09:17:56.125 171 12660.92 143.70 54842.97 88888.00 2013-06-20 09:17:56.250 171 12660.85 143.60 54842.88 88888.00 2013-06-20 09:17:56.375 171 12660.90 143.57 54842.88 88888.00 2013-06-20 09:17:56.500 171 12660.92 143.62 54842.90 88888.00 2013-06-20 09:17:56.625 171 12660.95 143.70 54842.93 88888.00 2013-06-20 09:17:56.750 171 12660.98 143.72 54842.95 88888.00 2013-06-20 09:17:56.875 171 12661.00 143.78 54843.00 88888.00 2013-06-20 09:17:57.000 171 12661.00 143.72 54842.95 88888.00 2013-06-20 09:17:57.125 171 12660.95 143.70 54842.97 88888.00 2013-06-20 09:17:57.250 171 12660.90 143.70 54842.95 88888.00 2013-06-20 09:17:57.375 171 12660.90 143.70 54842.93 88888.00 2013-06-20 09:17:57.500 171 12660.88 143.65 54842.90 88888.00 2013-06-20 09:17:57.625 171 12660.90 143.68 54842.90 88888.00 2013-06-20 09:17:57.750 171 12660.88 143.68 54842.85 88888.00 2013-06-20 09:17:57.875 171 12660.80 143.62 54842.82 88888.00 2013-06-20 09:17:58.000 171 12660.83 143.68 54842.88 88888.00 2013-06-20 09:17:58.125 171 12660.95 143.78 54842.95 88888.00 2013-06-20 09:17:58.250 171 12660.92 143.72 54842.90 88888.00 2013-06-20 09:17:58.375 171 12660.90 143.68 54842.85 88888.00 2013-06-20 09:17:58.500 171 12660.90 143.55 54842.82 88888.00 2013-06-20 09:17:58.625 171 12660.90 143.57 54842.85 88888.00 2013-06-20 09:17:58.750 171 12660.85 143.62 54842.88 88888.00 2013-06-20 09:17:58.875 171 12660.88 143.62 54842.88 88888.00 2013-06-20 09:17:59.000 171 12660.92 143.68 54842.85 88888.00 2013-06-20 09:17:59.125 171 12660.85 143.65 54842.88 88888.00 2013-06-20 09:17:59.250 171 12660.83 143.62 54842.93 88888.00 2013-06-20 09:17:59.375 171 12660.85 143.62 54842.90 88888.00 2013-06-20 09:17:59.500 171 12660.80 143.57 54842.85 88888.00 2013-06-20 09:17:59.625 171 12660.83 143.60 54842.82 88888.00 2013-06-20 09:17:59.750 171 12660.88 143.65 54842.90 88888.00 2013-06-20 09:17:59.875 171 12660.88 143.68 54842.93 88888.00 2013-06-20 09:18:00.000 171 12660.80 143.62 54842.90 88888.00 2013-06-20 09:18:00.125 171 12660.70 143.57 54842.85 88888.00 2013-06-20 09:18:00.250 171 12660.73 143.55 54842.85 88888.00 2013-06-20 09:18:00.375 171 12660.83 143.62 54842.93 88888.00 2013-06-20 09:18:00.500 171 12660.85 143.65 54842.93 88888.00 2013-06-20 09:18:00.625 171 12660.75 143.60 54842.88 88888.00 2013-06-20 09:18:00.750 171 12660.75 143.62 54842.85 88888.00 2013-06-20 09:18:00.875 171 12660.83 143.62 54842.90 88888.00 2013-06-20 09:18:01.000 171 12660.77 143.60 54842.85 88888.00 2013-06-20 09:18:01.125 171 12660.77 143.57 54842.82 88888.00 2013-06-20 09:18:01.250 171 12660.88 143.70 54842.95 88888.00 2013-06-20 09:18:01.375 171 12660.95 143.75 54842.95 88888.00 2013-06-20 09:18:01.500 171 12660.88 143.68 54842.90 88888.00 2013-06-20 09:18:01.625 171 12660.83 143.60 54842.82 88888.00 2013-06-20 09:18:01.750 171 12660.85 143.60 54842.82 88888.00 2013-06-20 09:18:01.875 171 12660.90 143.62 54842.85 88888.00 2013-06-20 09:18:02.000 171 12660.85 143.60 54842.80 88888.00 2013-06-20 09:18:02.125 171 12660.88 143.62 54842.82 88888.00 2013-06-20 09:18:02.250 171 12660.88 143.57 54842.80 88888.00 2013-06-20 09:18:02.375 171 12660.92 143.60 54842.80 88888.00 2013-06-20 09:18:02.500 171 12660.92 143.60 54842.80 88888.00 2013-06-20 09:18:02.625 171 12660.90 143.62 54842.80 88888.00 2013-06-20 09:18:02.750 171 12660.88 143.57 54842.80 88888.00 2013-06-20 09:18:02.875 171 12660.88 143.57 54842.80 88888.00 2013-06-20 09:18:03.000 171 12660.85 143.62 54842.85 88888.00 2013-06-20 09:18:03.125 171 12660.85 143.62 54842.80 88888.00 2013-06-20 09:18:03.250 171 12660.90 143.62 54842.80 88888.00 2013-06-20 09:18:03.375 171 12660.88 143.62 54842.78 88888.00 2013-06-20 09:18:03.500 171 12660.85 143.65 54842.80 88888.00 2013-06-20 09:18:03.625 171 12660.92 143.65 54842.80 88888.00 2013-06-20 09:18:03.750 171 12660.88 143.62 54842.82 88888.00 2013-06-20 09:18:03.875 171 12660.85 143.68 54842.82 88888.00 2013-06-20 09:18:04.000 171 12660.92 143.70 54842.80 88888.00 2013-06-20 09:18:04.125 171 12660.98 143.68 54842.82 88888.00 2013-06-20 09:18:04.250 171 12660.98 143.70 54842.82 88888.00 2013-06-20 09:18:04.375 171 12660.90 143.70 54842.82 88888.00 2013-06-20 09:18:04.500 171 12660.90 143.70 54842.80 88888.00 2013-06-20 09:18:04.625 171 12660.90 143.70 54842.82 88888.00 2013-06-20 09:18:04.750 171 12660.95 143.65 54842.82 88888.00 2013-06-20 09:18:04.875 171 12660.92 143.70 54842.90 88888.00 2013-06-20 09:18:05.000 171 12660.90 143.70 54842.88 88888.00 2013-06-20 09:18:05.125 171 12660.98 143.70 54842.88 88888.00 2013-06-20 09:18:05.250 171 12660.95 143.62 54842.78 88888.00 2013-06-20 09:18:05.375 171 12660.95 143.65 54842.78 88888.00 2013-06-20 09:18:05.500 171 12660.95 143.65 54842.78 88888.00 2013-06-20 09:18:05.625 171 12660.92 143.65 54842.78 88888.00 2013-06-20 09:18:05.750 171 12660.95 143.62 54842.78 88888.00 2013-06-20 09:18:05.875 171 12660.98 143.65 54842.78 88888.00 2013-06-20 09:18:06.000 171 12661.00 143.65 54842.75 88888.00 2013-06-20 09:18:06.125 171 12661.00 143.65 54842.80 88888.00 2013-06-20 09:18:06.250 171 12660.98 143.65 54842.78 88888.00 2013-06-20 09:18:06.375 171 12660.98 143.65 54842.78 88888.00 2013-06-20 09:18:06.500 171 12660.92 143.68 54842.80 88888.00 2013-06-20 09:18:06.625 171 12660.88 143.62 54842.70 88888.00 2013-06-20 09:18:06.750 171 12660.95 143.62 54842.72 88888.00 2013-06-20 09:18:06.875 171 12660.95 143.70 54842.72 88888.00 2013-06-20 09:18:07.000 171 12660.95 143.72 54842.75 88888.00 2013-06-20 09:18:07.125 171 12660.90 143.70 54842.78 88888.00 2013-06-20 09:18:07.250 171 12660.92 143.62 54842.80 88888.00 2013-06-20 09:18:07.375 171 12660.92 143.65 54842.78 88888.00 2013-06-20 09:18:07.500 171 12660.95 143.68 54842.75 88888.00 2013-06-20 09:18:07.625 171 12660.98 143.65 54842.72 88888.00 2013-06-20 09:18:07.750 171 12660.95 143.68 54842.70 88888.00 2013-06-20 09:18:07.875 171 12660.95 143.68 54842.72 88888.00 2013-06-20 09:18:08.000 171 12660.92 143.72 54842.72 88888.00 2013-06-20 09:18:08.125 171 12660.95 143.68 54842.70 88888.00 2013-06-20 09:18:08.250 171 12660.98 143.65 54842.68 88888.00 2013-06-20 09:18:08.375 171 12660.95 143.68 54842.72 88888.00 2013-06-20 09:18:08.500 171 12660.88 143.62 54842.72 88888.00 2013-06-20 09:18:08.625 171 12660.83 143.65 54842.70 88888.00 2013-06-20 09:18:08.750 171 12660.83 143.70 54842.72 88888.00 2013-06-20 09:18:08.875 171 12660.83 143.68 54842.72 88888.00 2013-06-20 09:18:09.000 171 12660.85 143.68 54842.72 88888.00 2013-06-20 09:18:09.125 171 12660.90 143.70 54842.78 88888.00 2013-06-20 09:18:09.250 171 12660.90 143.70 54842.78 88888.00 2013-06-20 09:18:09.375 171 12660.90 143.72 54842.75 88888.00 2013-06-20 09:18:09.500 171 12660.95 143.70 54842.72 88888.00 2013-06-20 09:18:09.625 171 12660.92 143.68 54842.72 88888.00 2013-06-20 09:18:09.750 171 12660.90 143.68 54842.75 88888.00 2013-06-20 09:18:09.875 171 12660.92 143.70 54842.75 88888.00 2013-06-20 09:18:10.000 171 12660.92 143.70 54842.78 88888.00 2013-06-20 09:18:10.125 171 12661.00 143.72 54842.80 88888.00 2013-06-20 09:18:10.250 171 12661.08 143.78 54842.80 88888.00 2013-06-20 09:18:10.375 171 12661.12 143.75 54842.80 88888.00 2013-06-20 09:18:10.500 171 12661.00 143.68 54842.72 88888.00 2013-06-20 09:18:10.625 171 12660.90 143.70 54842.78 88888.00 2013-06-20 09:18:10.750 171 12660.95 143.68 54842.72 88888.00 2013-06-20 09:18:10.875 171 12661.00 143.65 54842.70 88888.00 2013-06-20 09:18:11.000 171 12661.02 143.65 54842.72 88888.00 2013-06-20 09:18:11.125 171 12661.02 143.65 54842.70 88888.00 2013-06-20 09:18:11.250 171 12661.02 143.68 54842.75 88888.00 2013-06-20 09:18:11.375 171 12661.02 143.75 54842.78 88888.00 2013-06-20 09:18:11.500 171 12661.05 143.75 54842.80 88888.00 2013-06-20 09:18:11.625 171 12661.02 143.72 54842.75 88888.00 2013-06-20 09:18:11.750 171 12661.02 143.70 54842.72 88888.00 2013-06-20 09:18:11.875 171 12661.10 143.70 54842.72 88888.00 2013-06-20 09:18:12.000 171 12661.08 143.70 54842.72 88888.00 2013-06-20 09:18:12.125 171 12661.00 143.70 54842.70 88888.00 2013-06-20 09:18:12.250 171 12660.92 143.65 54842.70 88888.00 2013-06-20 09:18:12.375 171 12661.00 143.70 54842.70 88888.00 2013-06-20 09:18:12.500 171 12660.98 143.68 54842.65 88888.00 2013-06-20 09:18:12.625 171 12661.00 143.70 54842.68 88888.00 2013-06-20 09:18:12.750 171 12661.00 143.70 54842.70 88888.00 2013-06-20 09:18:12.875 171 12661.08 143.72 54842.70 88888.00 2013-06-20 09:18:13.000 171 12661.08 143.75 54842.70 88888.00 2013-06-20 09:18:13.125 171 12661.05 143.75 54842.70 88888.00 2013-06-20 09:18:13.250 171 12661.02 143.75 54842.72 88888.00 2013-06-20 09:18:13.375 171 12661.05 143.72 54842.70 88888.00 2013-06-20 09:18:13.500 171 12661.05 143.70 54842.68 88888.00 2013-06-20 09:18:13.625 171 12661.02 143.65 54842.62 88888.00 2013-06-20 09:18:13.750 171 12661.02 143.68 54842.60 88888.00 2013-06-20 09:18:13.875 171 12661.02 143.78 54842.68 88888.00 2013-06-20 09:18:14.000 171 12661.08 143.78 54842.65 88888.00 2013-06-20 09:18:14.125 171 12660.98 143.75 54842.62 88888.00 2013-06-20 09:18:14.250 171 12660.88 143.72 54842.60 88888.00 2013-06-20 09:18:14.375 171 12660.95 143.72 54842.62 88888.00 2013-06-20 09:18:14.500 171 12661.00 143.75 54842.68 88888.00 2013-06-20 09:18:14.625 171 12660.98 143.75 54842.65 88888.00 2013-06-20 09:18:14.750 171 12660.92 143.75 54842.60 88888.00 2013-06-20 09:18:14.875 171 12660.95 143.78 54842.62 88888.00 2013-06-20 09:18:15.000 171 12661.00 143.80 54842.65 88888.00 2013-06-20 09:18:15.125 171 12661.02 143.80 54842.70 88888.00 2013-06-20 09:18:15.250 171 12661.02 143.72 54842.68 88888.00 2013-06-20 09:18:15.375 171 12661.10 143.75 54842.72 88888.00 2013-06-20 09:18:15.500 171 12661.08 143.80 54842.70 88888.00 2013-06-20 09:18:15.625 171 12660.98 143.75 54842.68 88888.00 2013-06-20 09:18:15.750 171 12660.98 143.75 54842.70 88888.00 2013-06-20 09:18:15.875 171 12661.00 143.78 54842.70 88888.00 2013-06-20 09:18:16.000 171 12660.95 143.75 54842.65 88888.00 2013-06-20 09:18:16.125 171 12660.92 143.70 54842.60 88888.00 2013-06-20 09:18:16.250 171 12660.95 143.75 54842.68 88888.00 2013-06-20 09:18:16.375 171 12661.00 143.78 54842.68 88888.00 2013-06-20 09:18:16.500 171 12661.02 143.80 54842.65 88888.00 2013-06-20 09:18:16.625 171 12661.00 143.80 54842.70 88888.00 2013-06-20 09:18:16.750 171 12660.90 143.75 54842.65 88888.00 2013-06-20 09:18:16.875 171 12660.88 143.78 54842.68 88888.00 2013-06-20 09:18:17.000 171 12661.00 143.80 54842.68 88888.00 2013-06-20 09:18:17.125 171 12660.98 143.75 54842.65 88888.00 2013-06-20 09:18:17.250 171 12660.77 143.57 54842.55 88888.00 2013-06-20 09:18:17.375 171 12660.88 143.65 54842.60 88888.00 2013-06-20 09:18:17.500 171 12660.98 143.75 54842.68 88888.00 2013-06-20 09:18:17.625 171 12661.05 143.78 54842.70 88888.00 2013-06-20 09:18:17.750 171 12661.00 143.78 54842.65 88888.00 2013-06-20 09:18:17.875 171 12661.00 143.85 54842.68 88888.00 2013-06-20 09:18:18.000 171 12661.00 143.88 54842.68 88888.00 2013-06-20 09:18:18.125 171 12660.95 143.78 54842.60 88888.00 2013-06-20 09:18:18.250 171 12660.95 143.80 54842.60 88888.00 2013-06-20 09:18:18.375 171 12660.98 143.82 54842.62 88888.00 2013-06-20 09:18:18.500 171 12660.90 143.80 54842.60 88888.00 2013-06-20 09:18:18.625 171 12660.92 143.82 54842.62 88888.00 2013-06-20 09:18:18.750 171 12660.95 143.80 54842.62 88888.00 2013-06-20 09:18:18.875 171 12661.00 143.85 54842.62 88888.00 2013-06-20 09:18:19.000 171 12661.00 143.82 54842.60 88888.00 2013-06-20 09:18:19.125 171 12660.92 143.80 54842.60 88888.00 2013-06-20 09:18:19.250 171 12660.90 143.78 54842.60 88888.00 2013-06-20 09:18:19.375 171 12660.92 143.82 54842.65 88888.00 2013-06-20 09:18:19.500 171 12660.95 143.85 54842.68 88888.00 2013-06-20 09:18:19.625 171 12660.88 143.85 54842.68 88888.00 2013-06-20 09:18:19.750 171 12660.90 143.82 54842.65 88888.00 2013-06-20 09:18:19.875 171 12660.92 143.82 54842.55 88888.00 2013-06-20 09:18:20.000 171 12660.95 143.82 54842.57 88888.00 2013-06-20 09:18:20.125 171 12660.95 143.85 54842.62 88888.00 2013-06-20 09:18:20.250 171 12660.92 143.80 54842.62 88888.00 2013-06-20 09:18:20.375 171 12660.95 143.82 54842.60 88888.00 2013-06-20 09:18:20.500 171 12661.05 143.85 54842.65 88888.00 2013-06-20 09:18:20.625 171 12661.15 143.93 54842.70 88888.00 2013-06-20 09:18:20.750 171 12661.25 143.97 54842.72 88888.00 2013-06-20 09:18:20.875 171 12661.23 143.95 54842.68 88888.00 2013-06-20 09:18:21.000 171 12661.05 143.90 54842.62 88888.00 2013-06-20 09:18:21.125 171 12661.02 143.88 54842.57 88888.00 2013-06-20 09:18:21.250 171 12661.05 143.88 54842.62 88888.00 2013-06-20 09:18:21.375 171 12661.08 143.90 54842.65 88888.00 2013-06-20 09:18:21.500 171 12661.15 143.88 54842.62 88888.00 2013-06-20 09:18:21.625 171 12661.12 143.85 54842.57 88888.00 2013-06-20 09:18:21.750 171 12661.05 143.88 54842.55 88888.00 2013-06-20 09:18:21.875 171 12661.02 143.93 54842.60 88888.00 2013-06-20 09:18:22.000 171 12661.05 143.93 54842.62 88888.00 2013-06-20 09:18:22.125 171 12661.05 143.93 54842.62 88888.00 2013-06-20 09:18:22.250 171 12660.95 143.88 54842.57 88888.00 2013-06-20 09:18:22.375 171 12660.95 143.88 54842.55 88888.00 2013-06-20 09:18:22.500 171 12660.98 143.82 54842.55 88888.00 2013-06-20 09:18:22.625 171 12661.00 143.85 54842.60 88888.00 2013-06-20 09:18:22.750 171 12661.08 143.93 54842.62 88888.00 2013-06-20 09:18:22.875 171 12661.17 143.95 54842.65 88888.00 2013-06-20 09:18:23.000 171 12661.15 143.93 54842.62 88888.00 2013-06-20 09:18:23.125 171 12661.10 143.90 54842.65 88888.00 2013-06-20 09:18:23.250 171 12661.02 143.90 54842.62 88888.00 2013-06-20 09:18:23.375 171 12661.02 143.88 54842.62 88888.00 2013-06-20 09:18:23.500 171 12661.02 143.90 54842.57 88888.00 2013-06-20 09:18:23.625 171 12661.10 143.93 54842.60 88888.00 2013-06-20 09:18:23.750 171 12661.15 143.95 54842.62 88888.00 2013-06-20 09:18:23.875 171 12661.20 143.95 54842.62 88888.00 2013-06-20 09:18:24.000 171 12661.23 143.93 54842.57 88888.00 2013-06-20 09:18:24.125 171 12661.23 143.93 54842.62 88888.00 2013-06-20 09:18:24.250 171 12661.17 143.93 54842.62 88888.00 2013-06-20 09:18:24.375 171 12661.20 143.90 54842.57 88888.00 2013-06-20 09:18:24.500 171 12661.20 143.93 54842.60 88888.00 2013-06-20 09:18:24.625 171 12661.25 144.00 54842.62 88888.00 2013-06-20 09:18:24.750 171 12661.23 144.00 54842.62 88888.00 2013-06-20 09:18:24.875 171 12661.23 144.00 54842.65 88888.00 2013-06-20 09:18:25.000 171 12661.17 144.00 54842.57 88888.00 2013-06-20 09:18:25.125 171 12661.05 143.93 54842.50 88888.00 2013-06-20 09:18:25.250 171 12661.00 143.82 54842.47 88888.00 2013-06-20 09:18:25.375 171 12661.08 143.85 54842.47 88888.00 2013-06-20 09:18:25.500 171 12661.12 143.95 54842.55 88888.00 2013-06-20 09:18:25.625 171 12661.10 143.97 54842.53 88888.00 2013-06-20 09:18:25.750 171 12661.10 143.97 54842.55 88888.00 2013-06-20 09:18:25.875 171 12661.12 143.97 54842.57 88888.00 2013-06-20 09:18:26.000 171 12661.12 143.95 54842.53 88888.00 2013-06-20 09:18:26.125 171 12661.15 143.95 54842.55 88888.00 2013-06-20 09:18:26.250 171 12661.20 143.97 54842.57 88888.00 2013-06-20 09:18:26.375 171 12661.25 144.00 54842.57 88888.00 2013-06-20 09:18:26.500 171 12661.20 143.95 54842.50 88888.00 2013-06-20 09:18:26.625 171 12661.00 143.82 54842.43 88888.00 2013-06-20 09:18:26.750 171 12661.10 143.93 54842.47 88888.00 2013-06-20 09:18:26.875 171 12661.17 144.00 54842.57 88888.00 2013-06-20 09:18:27.000 171 12661.20 143.97 54842.57 88888.00 2013-06-20 09:18:27.125 171 12661.20 143.93 54842.55 88888.00 2013-06-20 09:18:27.250 171 12661.17 143.95 54842.57 88888.00 2013-06-20 09:18:27.375 171 12661.20 144.00 54842.60 88888.00 2013-06-20 09:18:27.500 171 12661.20 144.03 54842.57 88888.00 2013-06-20 09:18:27.625 171 12661.23 143.95 54842.53 88888.00 2013-06-20 09:18:27.750 171 12661.20 143.93 54842.50 88888.00 2013-06-20 09:18:27.875 171 12661.17 143.93 54842.50 88888.00 2013-06-20 09:18:28.000 171 12661.20 143.95 54842.57 88888.00 2013-06-20 09:18:28.125 171 12661.23 143.97 54842.62 88888.00 2013-06-20 09:18:28.250 171 12661.30 144.00 54842.60 88888.00 2013-06-20 09:18:28.375 171 12661.25 143.95 54842.55 88888.00 2013-06-20 09:18:28.500 171 12661.20 143.93 54842.55 88888.00 2013-06-20 09:18:28.625 171 12661.23 143.93 54842.55 88888.00 2013-06-20 09:18:28.750 171 12661.25 143.97 54842.60 88888.00 2013-06-20 09:18:28.875 171 12661.35 144.03 54842.62 88888.00 2013-06-20 09:18:29.000 171 12661.33 143.97 54842.55 88888.00 2013-06-20 09:18:29.125 171 12661.27 143.95 54842.60 88888.00 2013-06-20 09:18:29.250 171 12661.23 144.00 54842.65 88888.00 2013-06-20 09:18:29.375 171 12661.27 144.00 54842.65 88888.00 2013-06-20 09:18:29.500 171 12661.33 144.00 54842.62 88888.00 2013-06-20 09:18:29.625 171 12661.33 144.00 54842.60 88888.00 2013-06-20 09:18:29.750 171 12661.27 144.00 54842.60 88888.00 2013-06-20 09:18:29.875 171 12661.25 143.97 54842.60 88888.00 2013-06-20 09:18:30.000 171 12661.25 143.97 54842.57 88888.00 2013-06-20 09:18:30.125 171 12661.30 144.03 54842.60 88888.00 2013-06-20 09:18:30.250 171 12661.33 143.97 54842.55 88888.00 2013-06-20 09:18:30.375 171 12661.25 143.93 54842.50 88888.00 2013-06-20 09:18:30.500 171 12661.12 143.90 54842.47 88888.00 2013-06-20 09:18:30.625 171 12661.17 143.95 54842.53 88888.00 2013-06-20 09:18:30.750 171 12661.23 143.97 54842.53 88888.00 2013-06-20 09:18:30.875 171 12661.27 144.00 54842.55 88888.00 2013-06-20 09:18:31.000 171 12661.27 144.03 54842.55 88888.00 2013-06-20 09:18:31.125 171 12661.25 144.05 54842.60 88888.00 2013-06-20 09:18:31.250 171 12661.27 144.03 54842.57 88888.00 2013-06-20 09:18:31.375 171 12661.30 144.03 54842.53 88888.00 2013-06-20 09:18:31.500 171 12661.30 144.03 54842.53 88888.00 2013-06-20 09:18:31.625 171 12661.27 144.00 54842.53 88888.00 2013-06-20 09:18:31.750 171 12661.30 144.03 54842.55 88888.00 2013-06-20 09:18:31.875 171 12661.30 144.05 54842.53 88888.00 2013-06-20 09:18:32.000 171 12661.38 144.05 54842.53 88888.00 2013-06-20 09:18:32.125 171 12661.33 144.00 54842.50 88888.00 2013-06-20 09:18:32.250 171 12661.30 143.97 54842.47 88888.00 2013-06-20 09:18:32.375 171 12661.35 144.00 54842.50 88888.00 2013-06-20 09:18:32.500 171 12661.35 144.00 54842.50 88888.00 2013-06-20 09:18:32.625 171 12661.30 144.05 54842.55 88888.00 2013-06-20 09:18:32.750 171 12661.42 144.05 54842.55 88888.00 2013-06-20 09:18:32.875 171 12661.50 144.05 54842.55 88888.00 2013-06-20 09:18:33.000 171 12661.40 144.03 54842.50 88888.00 2013-06-20 09:18:33.125 171 12661.33 144.03 54842.53 88888.00 2013-06-20 09:18:33.250 171 12661.35 144.05 54842.53 88888.00 2013-06-20 09:18:33.375 171 12661.48 144.07 54842.55 88888.00 2013-06-20 09:18:33.500 171 12661.52 144.05 54842.55 88888.00 2013-06-20 09:18:33.625 171 12661.58 144.07 54842.57 88888.00 2013-06-20 09:18:33.750 171 12661.58 144.05 54842.57 88888.00 2013-06-20 09:18:33.875 171 12661.58 144.05 54842.55 88888.00 2013-06-20 09:18:34.000 171 12661.52 144.00 54842.50 88888.00 2013-06-20 09:18:34.125 171 12661.48 144.00 54842.55 88888.00 2013-06-20 09:18:34.250 171 12661.52 144.03 54842.50 88888.00 2013-06-20 09:18:34.375 171 12661.45 143.95 54842.47 88888.00 2013-06-20 09:18:34.500 171 12661.48 144.00 54842.55 88888.00 2013-06-20 09:18:34.625 171 12661.48 144.03 54842.60 88888.00 2013-06-20 09:18:34.750 171 12661.42 144.03 54842.57 88888.00 2013-06-20 09:18:34.875 171 12661.42 144.03 54842.60 88888.00 2013-06-20 09:18:35.000 171 12661.42 144.00 54842.57 88888.00 2013-06-20 09:18:35.125 171 12661.52 144.05 54842.60 88888.00 2013-06-20 09:18:35.250 171 12661.58 144.10 54842.65 88888.00 2013-06-20 09:18:35.375 171 12661.52 144.05 54842.57 88888.00 2013-06-20 09:18:35.500 171 12661.45 143.97 54842.50 88888.00 2013-06-20 09:18:35.625 171 12661.50 143.97 54842.53 88888.00 2013-06-20 09:18:35.750 171 12661.60 144.03 54842.60 88888.00 2013-06-20 09:18:35.875 171 12661.58 144.03 54842.60 88888.00 2013-06-20 09:18:36.000 171 12661.52 143.97 54842.53 88888.00 2013-06-20 09:18:36.125 171 12661.42 143.95 54842.50 88888.00 2013-06-20 09:18:36.250 171 12661.48 144.03 54842.55 88888.00 2013-06-20 09:18:36.375 171 12661.58 144.07 54842.60 88888.00 2013-06-20 09:18:36.500 171 12661.62 144.07 54842.55 88888.00 2013-06-20 09:18:36.625 171 12661.60 144.03 54842.53 88888.00 2013-06-20 09:18:36.750 171 12661.60 144.00 54842.47 88888.00 2013-06-20 09:18:36.875 171 12661.60 144.05 54842.50 88888.00 2013-06-20 09:18:37.000 171 12661.58 144.07 54842.53 88888.00 2013-06-20 09:18:37.125 171 12661.58 144.07 54842.53 88888.00 2013-06-20 09:18:37.250 171 12661.55 144.05 54842.47 88888.00 2013-06-20 09:18:37.375 171 12661.58 144.05 54842.53 88888.00 2013-06-20 09:18:37.500 171 12661.52 144.05 54842.45 88888.00 2013-06-20 09:18:37.625 171 12661.52 144.05 54842.45 88888.00 2013-06-20 09:18:37.750 171 12661.50 143.97 54842.45 88888.00 2013-06-20 09:18:37.875 171 12661.45 143.97 54842.45 88888.00 2013-06-20 09:18:38.000 171 12661.50 144.07 54842.50 88888.00 2013-06-20 09:18:38.125 171 12661.52 144.12 54842.53 88888.00 2013-06-20 09:18:38.250 171 12661.58 144.12 54842.53 88888.00 2013-06-20 09:18:38.375 171 12661.60 144.07 54842.53 88888.00 2013-06-20 09:18:38.500 171 12661.55 144.12 54842.53 88888.00 2013-06-20 09:18:38.625 171 12661.52 144.12 54842.53 88888.00 2013-06-20 09:18:38.750 171 12661.50 144.12 54842.53 88888.00 2013-06-20 09:18:38.875 171 12661.48 144.07 54842.50 88888.00 2013-06-20 09:18:39.000 171 12661.50 144.07 54842.53 88888.00 2013-06-20 09:18:39.125 171 12661.50 144.07 54842.57 88888.00 2013-06-20 09:18:39.250 171 12661.60 144.07 54842.60 88888.00 2013-06-20 09:18:39.375 171 12661.60 144.05 54842.57 88888.00 2013-06-20 09:18:39.500 171 12661.52 144.05 54842.55 88888.00 2013-06-20 09:18:39.625 171 12661.55 144.10 54842.55 88888.00 2013-06-20 09:18:39.750 171 12661.58 144.15 54842.60 88888.00 2013-06-20 09:18:39.875 171 12661.52 144.07 54842.57 88888.00 2013-06-20 09:18:40.000 171 12661.52 144.07 54842.57 88888.00 2013-06-20 09:18:40.125 171 12661.50 144.05 54842.55 88888.00 2013-06-20 09:18:40.250 171 12661.45 144.05 54842.57 88888.00 2013-06-20 09:18:40.375 171 12661.48 144.07 54842.62 88888.00 2013-06-20 09:18:40.500 171 12661.48 144.05 54842.60 88888.00 2013-06-20 09:18:40.625 171 12661.48 144.05 54842.57 88888.00 2013-06-20 09:18:40.750 171 12661.48 144.03 54842.55 88888.00 2013-06-20 09:18:40.875 171 12661.48 144.00 54842.53 88888.00 2013-06-20 09:18:41.000 171 12661.50 144.00 54842.53 88888.00 2013-06-20 09:18:41.125 171 12661.52 144.03 54842.57 88888.00 2013-06-20 09:18:41.250 171 12661.50 144.03 54842.57 88888.00 2013-06-20 09:18:41.375 171 12661.48 144.00 54842.53 88888.00 2013-06-20 09:18:41.500 171 12661.50 144.07 54842.60 88888.00 2013-06-20 09:18:41.625 171 12661.58 144.12 54842.65 88888.00 2013-06-20 09:18:41.750 171 12661.52 144.05 54842.57 88888.00 2013-06-20 09:18:41.875 171 12661.50 144.07 54842.60 88888.00 2013-06-20 09:18:42.000 171 12661.52 144.10 54842.60 88888.00 2013-06-20 09:18:42.125 171 12661.52 144.05 54842.57 88888.00 2013-06-20 09:18:42.250 171 12661.55 144.05 54842.57 88888.00 2013-06-20 09:18:42.375 171 12661.60 144.12 54842.62 88888.00 2013-06-20 09:18:42.500 171 12661.62 144.15 54842.62 88888.00 2013-06-20 09:18:42.625 171 12661.62 144.15 54842.62 88888.00 2013-06-20 09:18:42.750 171 12661.65 144.15 54842.60 88888.00 2013-06-20 09:18:42.875 171 12661.67 144.18 54842.60 88888.00 2013-06-20 09:18:43.000 171 12661.70 144.20 54842.57 88888.00 2013-06-20 09:18:43.125 171 12661.60 144.15 54842.55 88888.00 2013-06-20 09:18:43.250 171 12661.60 144.12 54842.55 88888.00 2013-06-20 09:18:43.375 171 12661.60 144.07 54842.53 88888.00 2013-06-20 09:18:43.500 171 12661.65 144.12 54842.60 88888.00 2013-06-20 09:18:43.625 171 12661.67 144.15 54842.57 88888.00 2013-06-20 09:18:43.750 171 12661.67 144.15 54842.60 88888.00 2013-06-20 09:18:43.875 171 12661.73 144.22 54842.65 88888.00 2013-06-20 09:18:44.000 171 12661.73 144.22 54842.65 88888.00 2013-06-20 09:18:44.125 171 12661.67 144.18 54842.60 88888.00 2013-06-20 09:18:44.250 171 12661.60 144.10 54842.50 88888.00 2013-06-20 09:18:44.375 171 12661.55 144.10 54842.50 88888.00 2013-06-20 09:18:44.500 171 12661.60 144.12 54842.55 88888.00 2013-06-20 09:18:44.625 171 12661.65 144.18 54842.55 88888.00 2013-06-20 09:18:44.750 171 12661.80 144.25 54842.60 88888.00 2013-06-20 09:18:44.875 171 12661.83 144.25 54842.62 88888.00 2013-06-20 09:18:45.000 171 12661.77 144.25 54842.60 88888.00 2013-06-20 09:18:45.125 171 12661.73 144.30 54842.60 88888.00 2013-06-20 09:18:45.250 171 12661.73 144.30 54842.57 88888.00 2013-06-20 09:18:45.375 171 12661.75 144.30 54842.53 88888.00 2013-06-20 09:18:45.500 171 12661.75 144.28 54842.50 88888.00 2013-06-20 09:18:45.625 171 12661.73 144.28 54842.47 88888.00 2013-06-20 09:18:45.750 171 12661.75 144.32 54842.53 88888.00 2013-06-20 09:18:45.875 171 12661.77 144.38 54842.55 88888.00 2013-06-20 09:18:46.000 171 12661.77 144.38 54842.55 88888.00 2013-06-20 09:18:46.125 171 12661.70 144.35 54842.57 88888.00 2013-06-20 09:18:46.250 171 12661.62 144.35 54842.57 88888.00 2013-06-20 09:18:46.375 171 12661.58 144.32 54842.55 88888.00 2013-06-20 09:18:46.500 171 12661.60 144.30 54842.53 88888.00 2013-06-20 09:18:46.625 171 12661.62 144.30 54842.53 88888.00 2013-06-20 09:18:46.750 171 12661.67 144.32 54842.55 88888.00 2013-06-20 09:18:46.875 171 12661.73 144.38 54842.60 88888.00 2013-06-20 09:18:47.000 171 12661.75 144.38 54842.62 88888.00 2013-06-20 09:18:47.125 171 12661.80 144.38 54842.60 88888.00 2013-06-20 09:18:47.250 171 12661.80 144.35 54842.55 88888.00 2013-06-20 09:18:47.375 171 12661.90 144.40 54842.60 88888.00 2013-06-20 09:18:47.500 171 12661.90 144.43 54842.60 88888.00 2013-06-20 09:18:47.625 171 12661.88 144.40 54842.57 88888.00 2013-06-20 09:18:47.750 171 12661.88 144.40 54842.60 88888.00 2013-06-20 09:18:47.875 171 12661.90 144.40 54842.65 88888.00 2013-06-20 09:18:48.000 171 12661.95 144.40 54842.60 88888.00 2013-06-20 09:18:48.125 171 12661.90 144.32 54842.55 88888.00 2013-06-20 09:18:48.250 171 12661.92 144.32 54842.57 88888.00 2013-06-20 09:18:48.375 171 12661.90 144.35 54842.60 88888.00 2013-06-20 09:18:48.500 171 12661.83 144.32 54842.57 88888.00 2013-06-20 09:18:48.625 171 12661.88 144.38 54842.53 88888.00 2013-06-20 09:18:48.750 171 12661.85 144.43 54842.47 88888.00 2013-06-20 09:18:48.875 171 12661.80 144.43 54842.50 88888.00 2013-06-20 09:18:49.000 171 12661.83 144.43 54842.55 88888.00 2013-06-20 09:18:49.125 171 12661.92 144.47 54842.60 88888.00 2013-06-20 09:18:49.250 171 12661.90 144.43 54842.57 88888.00 2013-06-20 09:18:49.375 171 12661.83 144.43 54842.57 88888.00 2013-06-20 09:18:49.500 171 12661.77 144.40 54842.55 88888.00 2013-06-20 09:18:49.625 171 12661.83 144.45 54842.60 88888.00 2013-06-20 09:18:49.750 171 12661.85 144.43 54842.55 88888.00 2013-06-20 09:18:49.875 171 12661.90 144.43 54842.57 88888.00 2013-06-20 09:18:50.000 171 12661.95 144.43 54842.55 88888.00 2013-06-20 09:18:50.125 171 12661.88 144.45 54842.60 88888.00 2013-06-20 09:18:50.250 171 12661.90 144.53 54842.68 88888.00 2013-06-20 09:18:50.375 171 12662.00 144.53 54842.70 88888.00 2013-06-20 09:18:50.500 171 12661.98 144.50 54842.60 88888.00 2013-06-20 09:18:50.625 171 12661.95 144.55 54842.60 88888.00 2013-06-20 09:18:50.750 171 12661.92 144.53 54842.60 88888.00 2013-06-20 09:18:50.875 171 12661.95 144.47 54842.55 88888.00 2013-06-20 09:18:51.000 171 12661.95 144.47 54842.55 88888.00 2013-06-20 09:18:51.125 171 12661.95 144.53 54842.60 88888.00 2013-06-20 09:18:51.250 171 12661.88 144.47 54842.60 88888.00 2013-06-20 09:18:51.375 171 12661.90 144.47 54842.55 88888.00 2013-06-20 09:18:51.500 171 12661.90 144.50 54842.57 88888.00 2013-06-20 09:18:51.625 171 12661.90 144.53 54842.60 88888.00 2013-06-20 09:18:51.750 171 12661.85 144.45 54842.55 88888.00 2013-06-20 09:18:51.875 171 12661.80 144.43 54842.55 88888.00 2013-06-20 09:18:52.000 171 12661.75 144.47 54842.57 88888.00 2013-06-20 09:18:52.125 171 12661.75 144.53 54842.62 88888.00 2013-06-20 09:18:52.250 171 12661.83 144.53 54842.60 88888.00 2013-06-20 09:18:52.375 171 12661.92 144.55 54842.62 88888.00 2013-06-20 09:18:52.500 171 12661.90 144.50 54842.57 88888.00 2013-06-20 09:18:52.625 171 12661.88 144.53 54842.60 88888.00 2013-06-20 09:18:52.750 171 12661.92 144.55 54842.65 88888.00 2013-06-20 09:18:52.875 171 12661.95 144.53 54842.68 88888.00 2013-06-20 09:18:53.000 171 12661.95 144.50 54842.62 88888.00 2013-06-20 09:18:53.125 171 12662.00 144.50 54842.65 88888.00 2013-06-20 09:18:53.250 171 12662.00 144.47 54842.65 88888.00 2013-06-20 09:18:53.375 171 12662.02 144.47 54842.60 88888.00 2013-06-20 09:18:53.500 171 12661.95 144.45 54842.60 88888.00 2013-06-20 09:18:53.625 171 12661.98 144.47 54842.60 88888.00 2013-06-20 09:18:53.750 171 12661.92 144.47 54842.57 88888.00 2013-06-20 09:18:53.875 171 12661.92 144.50 54842.60 88888.00 2013-06-20 09:18:54.000 171 12662.05 144.55 54842.60 88888.00 2013-06-20 09:18:54.125 171 12662.12 144.57 54842.65 88888.00 2013-06-20 09:18:54.250 171 12662.08 144.53 54842.57 88888.00 2013-06-20 09:18:54.375 171 12661.98 144.45 54842.50 88888.00 2013-06-20 09:18:54.500 171 12661.98 144.53 54842.53 88888.00 2013-06-20 09:18:54.625 171 12662.10 144.55 54842.55 88888.00 2013-06-20 09:18:54.750 171 12662.15 144.55 54842.57 88888.00 2013-06-20 09:18:54.875 171 12662.10 144.55 54842.55 88888.00 2013-06-20 09:18:55.000 171 12662.12 144.62 54842.60 88888.00 2013-06-20 09:18:55.125 171 12662.08 144.65 54842.62 88888.00 2013-06-20 09:18:55.250 171 12662.02 144.55 54842.57 88888.00 2013-06-20 09:18:55.375 171 12662.12 144.53 54842.57 88888.00 2013-06-20 09:18:55.500 171 12662.25 144.68 54842.68 88888.00 2013-06-20 09:18:55.625 171 12662.20 144.68 54842.62 88888.00 2013-06-20 09:18:55.750 171 12662.17 144.60 54842.60 88888.00 2013-06-20 09:18:55.875 171 12662.15 144.57 54842.55 88888.00 2013-06-20 09:18:56.000 171 12662.08 144.57 54842.55 88888.00 2013-06-20 09:18:56.125 171 12662.02 144.53 54842.57 88888.00 2013-06-20 09:18:56.250 171 12662.08 144.60 54842.57 88888.00 2013-06-20 09:18:56.375 171 12662.10 144.65 54842.57 88888.00 2013-06-20 09:18:56.500 171 12662.15 144.68 54842.57 88888.00 2013-06-20 09:18:56.625 171 12662.17 144.55 54842.55 88888.00 2013-06-20 09:18:56.750 171 12662.15 144.50 54842.53 88888.00 2013-06-20 09:18:56.875 171 12662.05 144.53 54842.55 88888.00 2013-06-20 09:18:57.000 171 12662.05 144.57 54842.57 88888.00 2013-06-20 09:18:57.125 171 12662.08 144.65 54842.62 88888.00 2013-06-20 09:18:57.250 171 12662.08 144.57 54842.60 88888.00 2013-06-20 09:18:57.375 171 12662.00 144.53 54842.57 88888.00 2013-06-20 09:18:57.500 171 12662.05 144.55 54842.60 88888.00 2013-06-20 09:18:57.625 171 12662.12 144.65 54842.65 88888.00 2013-06-20 09:18:57.750 171 12662.08 144.60 54842.57 88888.00 2013-06-20 09:18:57.875 171 12662.02 144.55 54842.55 88888.00 2013-06-20 09:18:58.000 171 12662.08 144.60 54842.55 88888.00 2013-06-20 09:18:58.125 171 12662.08 144.53 54842.55 88888.00 2013-06-20 09:18:58.250 171 12662.02 144.57 54842.57 88888.00 2013-06-20 09:18:58.375 171 12662.02 144.57 54842.60 88888.00 2013-06-20 09:18:58.500 171 12662.02 144.60 54842.65 88888.00 2013-06-20 09:18:58.625 171 12662.05 144.60 54842.68 88888.00 2013-06-20 09:18:58.750 171 12662.08 144.55 54842.62 88888.00 2013-06-20 09:18:58.875 171 12662.08 144.53 54842.60 88888.00 2013-06-20 09:18:59.000 171 12662.12 144.53 54842.62 88888.00 2013-06-20 09:18:59.125 171 12662.17 144.55 54842.68 88888.00 2013-06-20 09:18:59.250 171 12662.20 144.57 54842.72 88888.00 2013-06-20 09:18:59.375 171 12662.23 144.60 54842.72 88888.00 2013-06-20 09:18:59.500 171 12662.12 144.60 54842.68 88888.00 2013-06-20 09:18:59.625 171 12662.08 144.57 54842.68 88888.00 2013-06-20 09:18:59.750 171 12662.10 144.50 54842.62 88888.00 2013-06-20 09:18:59.875 171 12662.15 144.53 54842.57 88888.00 2013-06-20 09:19:00.000 171 12662.17 144.60 54842.60 88888.00 2013-06-20 09:19:00.125 171 12662.25 144.60 54842.65 88888.00 2013-06-20 09:19:00.250 171 12662.20 144.57 54842.65 88888.00 2013-06-20 09:19:00.375 171 12662.17 144.60 54842.62 88888.00 2013-06-20 09:19:00.500 171 12662.12 144.55 54842.60 88888.00 2013-06-20 09:19:00.625 171 12662.12 144.55 54842.55 88888.00 2013-06-20 09:19:00.750 171 12662.20 144.62 54842.60 88888.00 2013-06-20 09:19:00.875 171 12662.20 144.60 54842.57 88888.00 2013-06-20 09:19:01.000 171 12662.20 144.55 54842.53 88888.00 2013-06-20 09:19:01.125 171 12662.15 144.55 54842.53 88888.00 2013-06-20 09:19:01.250 171 12662.08 144.57 54842.55 88888.00 2013-06-20 09:19:01.375 171 12662.12 144.62 54842.57 88888.00 2013-06-20 09:19:01.500 171 12662.20 144.65 54842.60 88888.00 2013-06-20 09:19:01.625 171 12662.25 144.62 54842.60 88888.00 2013-06-20 09:19:01.750 171 12662.17 144.60 54842.57 88888.00 2013-06-20 09:19:01.875 171 12662.15 144.57 54842.55 88888.00 2013-06-20 09:19:02.000 171 12662.20 144.65 54842.55 88888.00 2013-06-20 09:19:02.125 171 12662.15 144.62 54842.55 88888.00 2013-06-20 09:19:02.250 171 12662.10 144.62 54842.55 88888.00 2013-06-20 09:19:02.375 171 12662.15 144.70 54842.62 88888.00 2013-06-20 09:19:02.500 171 12662.08 144.68 54842.60 88888.00 2013-06-20 09:19:02.625 171 12662.00 144.62 54842.60 88888.00 2013-06-20 09:19:02.750 171 12662.00 144.62 54842.53 88888.00 2013-06-20 09:19:02.875 171 12662.00 144.60 54842.53 88888.00 2013-06-20 09:19:03.000 171 12662.08 144.57 54842.55 88888.00 2013-06-20 09:19:03.125 171 12662.05 144.60 54842.53 88888.00 2013-06-20 09:19:03.250 171 12662.02 144.57 54842.62 88888.00 2013-06-20 09:19:03.375 171 12662.25 144.72 54842.70 88888.00 2013-06-20 09:19:03.500 171 12662.20 144.70 54842.62 88888.00 2013-06-20 09:19:03.625 171 12662.10 144.62 54842.55 88888.00 2013-06-20 09:19:03.750 171 12662.05 144.62 54842.57 88888.00 2013-06-20 09:19:03.875 171 12662.12 144.62 54842.60 88888.00 2013-06-20 09:19:04.000 171 12662.20 144.62 54842.60 88888.00 2013-06-20 09:19:04.125 171 12662.20 144.62 54842.60 88888.00 2013-06-20 09:19:04.250 171 12662.20 144.57 54842.62 88888.00 2013-06-20 09:19:04.375 171 12662.20 144.62 54842.62 88888.00 2013-06-20 09:19:04.500 171 12662.15 144.60 54842.62 88888.00 2013-06-20 09:19:04.625 171 12662.20 144.57 54842.62 88888.00 2013-06-20 09:19:04.750 171 12662.20 144.60 54842.68 88888.00 2013-06-20 09:19:04.875 171 12662.20 144.60 54842.65 88888.00 2013-06-20 09:19:05.000 171 12662.27 144.60 54842.65 88888.00 2013-06-20 09:19:05.125 171 12662.27 144.60 54842.65 88888.00 2013-06-20 09:19:05.250 171 12662.25 144.68 54842.70 88888.00 2013-06-20 09:19:05.375 171 12662.27 144.75 54842.72 88888.00 2013-06-20 09:19:05.500 171 12662.27 144.70 54842.68 88888.00 2013-06-20 09:19:05.625 171 12662.25 144.68 54842.65 88888.00 2013-06-20 09:19:05.750 171 12662.30 144.68 54842.68 88888.00 2013-06-20 09:19:05.875 171 12662.33 144.70 54842.68 88888.00 2013-06-20 09:19:06.000 171 12662.30 144.68 54842.62 88888.00 2013-06-20 09:19:06.125 171 12662.33 144.62 54842.60 88888.00 2013-06-20 09:19:06.250 171 12662.30 144.62 54842.55 88888.00 2013-06-20 09:19:06.375 171 12662.30 144.65 54842.57 88888.00 2013-06-20 09:19:06.500 171 12662.33 144.72 54842.60 88888.00 2013-06-20 09:19:06.625 171 12662.25 144.72 54842.57 88888.00 2013-06-20 09:19:06.750 171 12662.20 144.72 54842.57 88888.00 2013-06-20 09:19:06.875 171 12662.27 144.78 54842.70 88888.00 2013-06-20 09:19:07.000 171 12662.33 144.72 54842.62 88888.00 2013-06-20 09:19:07.125 171 12662.27 144.68 54842.55 88888.00 2013-06-20 09:19:07.250 171 12662.27 144.65 54842.60 88888.00 2013-06-20 09:19:07.375 171 12662.35 144.65 54842.57 88888.00 2013-06-20 09:19:07.500 171 12662.38 144.68 54842.57 88888.00 2013-06-20 09:19:07.625 171 12662.33 144.68 54842.55 88888.00 2013-06-20 09:19:07.750 171 12662.25 144.68 54842.55 88888.00 2013-06-20 09:19:07.875 171 12662.25 144.62 54842.53 88888.00 2013-06-20 09:19:08.000 171 12662.27 144.68 54842.60 88888.00 2013-06-20 09:19:08.125 171 12662.33 144.72 54842.62 88888.00 2013-06-20 09:19:08.250 171 12662.30 144.70 54842.57 88888.00 2013-06-20 09:19:08.375 171 12662.35 144.75 54842.60 88888.00 2013-06-20 09:19:08.500 171 12662.33 144.75 54842.65 88888.00 2013-06-20 09:19:08.625 171 12662.27 144.75 54842.60 88888.00 2013-06-20 09:19:08.750 171 12662.25 144.70 54842.57 88888.00 2013-06-20 09:19:08.875 171 12662.20 144.75 54842.65 88888.00 2013-06-20 09:19:09.000 171 12662.27 144.75 54842.60 88888.00 2013-06-20 09:19:09.125 171 12662.35 144.72 54842.57 88888.00 2013-06-20 09:19:09.250 171 12662.33 144.70 54842.57 88888.00 2013-06-20 09:19:09.375 171 12662.38 144.75 54842.60 88888.00 2013-06-20 09:19:09.500 171 12662.42 144.80 54842.62 88888.00 2013-06-20 09:19:09.625 171 12662.33 144.70 54842.55 88888.00 2013-06-20 09:19:09.750 171 12662.30 144.72 54842.57 88888.00 2013-06-20 09:19:09.875 171 12662.30 144.78 54842.60 88888.00 2013-06-20 09:19:10.000 171 12662.30 144.78 54842.60 88888.00 2013-06-20 09:19:10.125 171 12662.30 144.78 54842.60 88888.00 2013-06-20 09:19:10.250 171 12662.30 144.72 54842.60 88888.00 2013-06-20 09:19:10.375 171 12662.30 144.72 54842.65 88888.00 2013-06-20 09:19:10.500 171 12662.35 144.80 54842.70 88888.00 2013-06-20 09:19:10.625 171 12662.40 144.80 54842.70 88888.00 2013-06-20 09:19:10.750 171 12662.33 144.78 54842.68 88888.00 2013-06-20 09:19:10.875 171 12662.30 144.72 54842.60 88888.00 2013-06-20 09:19:11.000 171 12662.30 144.72 54842.57 88888.00 2013-06-20 09:19:11.125 171 12662.25 144.75 54842.60 88888.00 2013-06-20 09:19:11.250 171 12662.23 144.72 54842.65 88888.00 2013-06-20 09:19:11.375 171 12662.27 144.72 54842.62 88888.00 2013-06-20 09:19:11.500 171 12662.30 144.72 54842.62 88888.00 2013-06-20 09:19:11.625 171 12662.35 144.75 54842.62 88888.00 2013-06-20 09:19:11.750 171 12662.35 144.78 54842.60 88888.00 2013-06-20 09:19:11.875 171 12662.33 144.80 54842.60 88888.00 2013-06-20 09:19:12.000 171 12662.35 144.78 54842.57 88888.00 2013-06-20 09:19:12.125 171 12662.40 144.78 54842.57 88888.00 2013-06-20 09:19:12.250 171 12662.40 144.80 54842.60 88888.00 2013-06-20 09:19:12.375 171 12662.40 144.85 54842.62 88888.00 2013-06-20 09:19:12.500 171 12662.42 144.88 54842.60 88888.00 2013-06-20 09:19:12.625 171 12662.42 144.85 54842.57 88888.00 2013-06-20 09:19:12.750 171 12662.42 144.82 54842.57 88888.00 2013-06-20 09:19:12.875 171 12662.42 144.82 54842.57 88888.00 2013-06-20 09:19:13.000 171 12662.38 144.80 54842.57 88888.00 2013-06-20 09:19:13.125 171 12662.38 144.82 54842.60 88888.00 2013-06-20 09:19:13.250 171 12662.40 144.82 54842.60 88888.00 2013-06-20 09:19:13.375 171 12662.48 144.85 54842.57 88888.00 2013-06-20 09:19:13.500 171 12662.42 144.80 54842.55 88888.00 2013-06-20 09:19:13.625 171 12662.38 144.80 54842.57 88888.00 2013-06-20 09:19:13.750 171 12662.35 144.80 54842.60 88888.00 2013-06-20 09:19:13.875 171 12662.38 144.82 54842.62 88888.00 2013-06-20 09:19:14.000 171 12662.42 144.85 54842.62 88888.00 2013-06-20 09:19:14.125 171 12662.33 144.82 54842.55 88888.00 2013-06-20 09:19:14.250 171 12662.27 144.75 54842.50 88888.00 2013-06-20 09:19:14.375 171 12662.40 144.80 54842.55 88888.00 2013-06-20 09:19:14.500 171 12662.45 144.82 54842.60 88888.00 2013-06-20 09:19:14.625 171 12662.42 144.82 54842.57 88888.00 2013-06-20 09:19:14.750 171 12662.42 144.82 54842.53 88888.00 2013-06-20 09:19:14.875 171 12662.38 144.80 54842.53 88888.00 2013-06-20 09:19:15.000 171 12662.40 144.85 54842.53 88888.00 2013-06-20 09:19:15.125 171 12662.45 144.82 54842.55 88888.00 2013-06-20 09:19:15.250 171 12662.42 144.82 54842.60 88888.00 2013-06-20 09:19:15.375 171 12662.45 144.82 54842.57 88888.00 2013-06-20 09:19:15.500 171 12662.45 144.85 54842.60 88888.00 2013-06-20 09:19:15.625 171 12662.50 144.93 54842.65 88888.00 2013-06-20 09:19:15.750 171 12662.50 144.93 54842.65 88888.00 2013-06-20 09:19:15.875 171 12662.50 144.88 54842.57 88888.00 2013-06-20 09:19:16.000 171 12662.48 144.82 54842.50 88888.00 2013-06-20 09:19:16.125 171 12662.55 144.88 54842.55 88888.00 2013-06-20 09:19:16.250 171 12662.58 144.90 54842.57 88888.00 2013-06-20 09:19:16.375 171 12662.55 144.85 54842.53 88888.00 2013-06-20 09:19:16.500 171 12662.58 144.80 54842.53 88888.00 2013-06-20 09:19:16.625 171 12662.58 144.80 54842.55 88888.00 2013-06-20 09:19:16.750 171 12662.62 144.82 54842.60 88888.00 2013-06-20 09:19:16.875 171 12662.58 144.90 54842.62 88888.00 2013-06-20 09:19:17.000 171 12662.60 144.90 54842.62 88888.00 2013-06-20 09:19:17.125 171 12662.65 144.90 54842.62 88888.00 2013-06-20 09:19:17.250 171 12662.60 144.85 54842.60 88888.00 2013-06-20 09:19:17.375 171 12662.55 144.88 54842.62 88888.00 2013-06-20 09:19:17.500 171 12662.60 144.93 54842.70 88888.00 2013-06-20 09:19:17.625 171 12662.62 144.95 54842.68 88888.00 2013-06-20 09:19:17.750 171 12662.62 144.93 54842.62 88888.00 2013-06-20 09:19:17.875 171 12662.58 144.85 54842.53 88888.00 2013-06-20 09:19:18.000 171 12662.60 144.82 54842.53 88888.00 2013-06-20 09:19:18.125 171 12662.62 144.88 54842.57 88888.00 2013-06-20 09:19:18.250 171 12662.65 144.88 54842.65 88888.00 2013-06-20 09:19:18.375 171 12662.65 144.93 54842.68 88888.00 2013-06-20 09:19:18.500 171 12662.62 144.95 54842.65 88888.00 2013-06-20 09:19:18.625 171 12662.62 144.93 54842.60 88888.00 2013-06-20 09:19:18.750 171 12662.73 144.97 54842.60 88888.00 2013-06-20 09:19:18.875 171 12662.75 144.93 54842.55 88888.00 2013-06-20 09:19:19.000 171 12662.75 144.93 54842.55 88888.00 2013-06-20 09:19:19.125 171 12662.73 144.93 54842.60 88888.00 2013-06-20 09:19:19.250 171 12662.67 144.90 54842.57 88888.00 2013-06-20 09:19:19.375 171 12662.70 144.95 54842.62 88888.00 2013-06-20 09:19:19.500 171 12662.77 144.97 54842.65 88888.00 2013-06-20 09:19:19.625 171 12662.73 144.93 54842.55 88888.00 2013-06-20 09:19:19.750 171 12662.70 144.97 54842.57 88888.00 2013-06-20 09:19:19.875 171 12662.70 144.95 54842.60 88888.00 2013-06-20 09:19:20.000 171 12662.70 144.97 54842.60 88888.00 2013-06-20 09:19:20.125 171 12662.80 145.05 54842.65 88888.00 2013-06-20 09:19:20.250 171 12662.80 145.07 54842.62 88888.00 2013-06-20 09:19:20.375 171 12662.77 145.03 54842.62 88888.00 2013-06-20 09:19:20.500 171 12662.67 145.00 54842.60 88888.00 2013-06-20 09:19:20.625 171 12662.67 144.97 54842.57 88888.00 2013-06-20 09:19:20.750 171 12662.67 145.00 54842.62 88888.00 2013-06-20 09:19:20.875 171 12662.77 145.00 54842.68 88888.00 2013-06-20 09:19:21.000 171 12662.77 144.95 54842.62 88888.00 2013-06-20 09:19:21.125 171 12662.62 144.90 54842.55 88888.00 2013-06-20 09:19:21.250 171 12661.73 144.88 54842.55 88888.00 2013-06-20 09:19:21.375 171 12661.83 144.93 54842.55 88888.00 2013-06-20 09:19:21.500 171 12661.85 145.00 54842.57 88888.00 2013-06-20 09:19:21.625 171 12661.90 145.00 54842.65 88888.00 2013-06-20 09:19:21.750 171 12661.92 145.03 54842.65 88888.00 2013-06-20 09:19:21.875 171 12661.85 145.00 54842.60 88888.00 2013-06-20 09:19:22.000 171 12661.88 145.07 54842.62 88888.00 2013-06-20 09:19:22.125 171 12661.90 145.07 54842.62 88888.00 2013-06-20 09:19:22.250 171 12662.77 145.05 54842.65 88888.00 2013-06-20 09:19:22.375 171 12662.75 145.00 54842.60 88888.00 2013-06-20 09:19:22.500 171 12662.70 144.93 54842.55 88888.00 2013-06-20 09:19:22.625 171 12662.60 144.88 54842.50 88888.00 2013-06-20 09:19:22.750 171 12662.55 144.82 54842.47 88888.00 2013-06-20 09:19:22.875 171 12662.65 144.95 54842.57 88888.00 2013-06-20 09:19:23.000 171 12662.77 145.03 54842.62 88888.00 2013-06-20 09:19:23.125 171 12662.83 145.05 54842.65 88888.00 2013-06-20 09:19:23.250 171 12662.83 145.05 54842.68 88888.00 2013-06-20 09:19:23.375 171 12662.88 145.07 54842.68 88888.00 2013-06-20 09:19:23.500 171 12662.83 145.00 54842.62 88888.00 2013-06-20 09:19:23.625 171 12662.77 144.95 54842.55 88888.00 2013-06-20 09:19:23.750 171 12662.77 144.97 54842.55 88888.00 2013-06-20 09:19:23.875 171 12662.80 145.00 54842.57 88888.00 2013-06-20 09:19:24.000 171 12662.90 145.05 54842.60 88888.00 2013-06-20 09:19:24.125 171 12662.88 145.05 54842.60 88888.00 2013-06-20 09:19:24.250 171 12662.83 145.00 54842.62 88888.00 2013-06-20 09:19:24.375 171 12662.90 145.05 54842.62 88888.00 2013-06-20 09:19:24.500 171 12662.92 145.05 54842.60 88888.00 2013-06-20 09:19:24.625 171 12662.88 145.03 54842.57 88888.00 2013-06-20 09:19:24.750 171 12662.83 145.03 54842.57 88888.00 2013-06-20 09:19:24.875 171 12662.80 145.03 54842.57 88888.00 2013-06-20 09:19:25.000 171 12662.83 145.05 54842.55 88888.00 2013-06-20 09:19:25.125 171 12662.83 145.03 54842.50 88888.00 2013-06-20 09:19:25.250 171 12662.80 145.00 54842.55 88888.00 2013-06-20 09:19:25.375 171 12662.85 144.97 54842.53 88888.00 2013-06-20 09:19:25.500 171 12662.92 145.05 54842.55 88888.00 2013-06-20 09:19:25.625 171 12662.92 145.05 54842.57 88888.00 2013-06-20 09:19:25.750 171 12662.90 145.10 54842.55 88888.00 2013-06-20 09:19:25.875 171 12662.92 145.07 54842.53 88888.00 2013-06-20 09:19:26.000 171 12662.95 145.00 54842.53 88888.00 2013-06-20 09:19:26.125 171 12662.90 145.03 54842.57 88888.00 2013-06-20 09:19:26.250 171 12662.85 145.07 54842.60 88888.00 2013-06-20 09:19:26.375 171 12662.95 145.12 54842.60 88888.00 2013-06-20 09:19:26.500 171 12662.98 145.10 54842.57 88888.00 2013-06-20 09:19:26.625 171 12662.88 144.97 54842.53 88888.00 2013-06-20 09:19:26.750 171 12662.85 145.00 54842.57 88888.00 2013-06-20 09:19:26.875 171 12662.95 145.07 54842.60 88888.00 2013-06-20 09:19:27.000 171 12662.92 145.07 54842.57 88888.00 2013-06-20 09:19:27.125 171 12662.98 145.10 54842.62 88888.00 2013-06-20 09:19:27.250 171 12662.95 145.12 54842.60 88888.00 2013-06-20 09:19:27.375 171 12662.95 145.12 54842.62 88888.00 2013-06-20 09:19:27.500 171 12662.90 145.07 54842.60 88888.00 2013-06-20 09:19:27.625 171 12662.88 145.07 54842.57 88888.00 2013-06-20 09:19:27.750 171 12662.85 145.07 54842.55 88888.00 2013-06-20 09:19:27.875 171 12662.90 145.07 54842.60 88888.00 2013-06-20 09:19:28.000 171 12662.92 145.10 54842.57 88888.00 2013-06-20 09:19:28.125 171 12662.90 145.12 54842.60 88888.00 2013-06-20 09:19:28.250 171 12662.85 145.05 54842.57 88888.00 2013-06-20 09:19:28.375 171 12662.88 145.03 54842.55 88888.00 2013-06-20 09:19:28.500 171 12662.88 145.03 54842.57 88888.00 2013-06-20 09:19:28.625 171 12662.90 145.07 54842.60 88888.00 2013-06-20 09:19:28.750 171 12662.92 145.07 54842.62 88888.00 2013-06-20 09:19:28.875 171 12662.95 145.10 54842.62 88888.00 2013-06-20 09:19:29.000 171 12662.95 145.07 54842.60 88888.00 2013-06-20 09:19:29.125 171 12662.98 145.10 54842.65 88888.00 2013-06-20 09:19:29.250 171 12662.98 145.15 54842.70 88888.00 2013-06-20 09:19:29.375 171 12663.00 145.15 54842.65 88888.00 2013-06-20 09:19:29.500 171 12662.98 145.12 54842.68 88888.00 2013-06-20 09:19:29.625 171 12663.08 145.18 54842.70 88888.00 2013-06-20 09:19:29.750 171 12663.12 145.22 54842.72 88888.00 2013-06-20 09:19:29.875 171 12663.05 145.12 54842.62 88888.00 2013-06-20 09:19:30.000 171 12662.98 145.03 54842.57 88888.00 2013-06-20 09:19:30.125 171 12662.95 145.07 54842.57 88888.00 2013-06-20 09:19:30.250 171 12663.05 145.12 54842.62 88888.00 2013-06-20 09:19:30.375 171 12663.12 145.15 54842.68 88888.00 2013-06-20 09:19:30.500 171 12663.08 145.12 54842.60 88888.00 2013-06-20 09:19:30.625 171 12663.05 145.15 54842.60 88888.00 2013-06-20 09:19:30.750 171 12663.02 145.12 54842.57 88888.00 2013-06-20 09:19:30.875 171 12662.98 145.07 54842.57 88888.00 2013-06-20 09:19:31.000 171 12663.12 145.15 54842.62 88888.00 2013-06-20 09:19:31.125 171 12663.17 145.18 54842.68 88888.00 2013-06-20 09:19:31.250 171 12663.12 145.15 54842.60 88888.00 2013-06-20 09:19:31.375 171 12663.12 145.18 54842.57 88888.00 2013-06-20 09:19:31.500 171 12663.20 145.22 54842.60 88888.00 2013-06-20 09:19:31.625 171 12663.27 145.22 54842.60 88888.00 2013-06-20 09:19:31.750 171 12663.27 145.20 54842.60 88888.00 2013-06-20 09:19:31.875 171 12663.17 145.18 54842.57 88888.00 2013-06-20 09:19:32.000 171 12663.17 145.20 54842.60 88888.00 2013-06-20 09:19:32.125 171 12663.20 145.15 54842.57 88888.00 2013-06-20 09:19:32.250 171 12663.20 145.15 54842.60 88888.00 2013-06-20 09:19:32.375 171 12663.27 145.15 54842.68 88888.00 2013-06-20 09:19:32.500 171 12663.33 145.20 54842.68 88888.00 2013-06-20 09:19:32.625 171 12663.38 145.20 54842.65 88888.00 2013-06-20 09:19:32.750 171 12663.33 145.18 54842.65 88888.00 2013-06-20 09:19:32.875 171 12663.27 145.15 54842.60 88888.00 2013-06-20 09:19:33.000 171 12663.30 145.12 54842.55 88888.00 2013-06-20 09:19:33.125 171 12663.33 145.12 54842.55 88888.00 2013-06-20 09:19:33.250 171 12663.30 145.15 54842.57 88888.00 2013-06-20 09:19:33.375 171 12663.35 145.20 54842.60 88888.00 2013-06-20 09:19:33.500 171 12663.33 145.18 54842.65 88888.00 2013-06-20 09:19:33.625 171 12663.30 145.18 54842.62 88888.00 2013-06-20 09:19:33.750 171 12663.30 145.20 54842.65 88888.00 2013-06-20 09:19:33.875 171 12663.33 145.20 54842.68 88888.00 2013-06-20 09:19:34.000 171 12663.33 145.22 54842.62 88888.00 2013-06-20 09:19:34.125 171 12663.33 145.22 54842.70 88888.00 2013-06-20 09:19:34.250 171 12663.42 145.15 54842.62 88888.00 2013-06-20 09:19:34.375 171 12663.48 145.12 54842.60 88888.00 2013-06-20 09:19:34.500 171 12663.42 145.18 54842.60 88888.00 2013-06-20 09:19:34.625 171 12663.45 145.18 54842.65 88888.00 2013-06-20 09:19:34.750 171 12663.45 145.15 54842.62 88888.00 2013-06-20 09:19:34.875 171 12663.40 145.12 54842.65 88888.00 2013-06-20 09:19:35.000 171 12663.40 145.15 54842.70 88888.00 2013-06-20 09:19:35.125 171 12663.38 145.25 54842.72 88888.00 2013-06-20 09:19:35.250 171 12663.42 145.25 54842.72 88888.00 2013-06-20 09:19:35.375 171 12663.45 145.28 54842.72 88888.00 2013-06-20 09:19:35.500 171 12663.45 145.25 54842.62 88888.00 2013-06-20 09:19:35.625 171 12663.40 145.20 54842.62 88888.00 2013-06-20 09:19:35.750 171 12663.50 145.22 54842.65 88888.00 2013-06-20 09:19:35.875 171 12663.50 145.22 54842.65 88888.00 2013-06-20 09:19:36.000 171 12663.52 145.25 54842.68 88888.00 2013-06-20 09:19:36.125 171 12663.58 145.30 54842.72 88888.00 2013-06-20 09:19:36.250 171 12663.60 145.28 54842.72 88888.00 2013-06-20 09:19:36.375 171 12663.52 145.28 54842.68 88888.00 2013-06-20 09:19:36.500 171 12663.42 145.28 54842.65 88888.00 2013-06-20 09:19:36.625 171 12663.45 145.30 54842.65 88888.00 2013-06-20 09:19:36.750 171 12663.48 145.25 54842.62 88888.00 2013-06-20 09:19:36.875 171 12663.42 145.18 54842.60 88888.00 2013-06-20 09:19:37.000 171 12663.45 145.22 54842.60 88888.00 2013-06-20 09:19:37.125 171 12663.42 145.25 54842.60 88888.00 2013-06-20 09:19:37.250 171 12663.48 145.30 54842.68 88888.00 2013-06-20 09:19:37.375 171 12663.58 145.32 54842.72 88888.00 2013-06-20 09:19:37.500 171 12663.58 145.32 54842.65 88888.00 2013-06-20 09:19:37.625 171 12663.50 145.25 54842.60 88888.00 2013-06-20 09:19:37.750 171 12663.52 145.25 54842.62 88888.00 2013-06-20 09:19:37.875 171 12663.58 145.32 54842.65 88888.00 2013-06-20 09:19:38.000 171 12663.55 145.28 54842.62 88888.00 2013-06-20 09:19:38.125 171 12663.48 145.25 54842.60 88888.00 2013-06-20 09:19:38.250 171 12663.58 145.32 54842.70 88888.00 2013-06-20 09:19:38.375 171 12663.65 145.35 54842.70 88888.00 2013-06-20 09:19:38.500 171 12663.70 145.35 54842.68 88888.00 2013-06-20 09:19:38.625 171 12663.60 145.30 54842.65 88888.00 2013-06-20 09:19:38.750 171 12663.55 145.28 54842.65 88888.00 2013-06-20 09:19:38.875 171 12663.60 145.30 54842.72 88888.00 2013-06-20 09:19:39.000 171 12663.67 145.30 54842.70 88888.00 2013-06-20 09:19:39.125 171 12663.70 145.30 54842.68 88888.00 2013-06-20 09:19:39.250 171 12663.70 145.28 54842.62 88888.00 2013-06-20 09:19:39.375 171 12663.65 145.28 54842.60 88888.00 2013-06-20 09:19:39.500 171 12663.67 145.30 54842.68 88888.00 2013-06-20 09:19:39.625 171 12663.70 145.35 54842.65 88888.00 2013-06-20 09:19:39.750 171 12663.65 145.35 54842.70 88888.00 2013-06-20 09:19:39.875 171 12663.65 145.30 54842.65 88888.00 2013-06-20 09:19:40.000 171 12663.60 145.28 54842.68 88888.00 2013-06-20 09:19:40.125 171 12663.67 145.32 54842.68 88888.00 2013-06-20 09:19:40.250 171 12663.70 145.25 54842.68 88888.00 2013-06-20 09:19:40.375 171 12663.65 145.25 54842.65 88888.00 2013-06-20 09:19:40.500 171 12663.75 145.40 54842.72 88888.00 2013-06-20 09:19:40.625 171 12663.75 145.40 54842.72 88888.00 2013-06-20 09:19:40.750 171 12663.67 145.35 54842.70 88888.00 2013-06-20 09:19:40.875 171 12663.75 145.35 54842.72 88888.00 2013-06-20 09:19:41.000 171 12663.75 145.30 54842.68 88888.00 2013-06-20 09:19:41.125 171 12663.83 145.35 54842.70 88888.00 2013-06-20 09:19:41.250 171 12663.90 145.38 54842.72 88888.00 2013-06-20 09:19:41.375 171 12663.88 145.40 54842.72 88888.00 2013-06-20 09:19:41.500 171 12663.85 145.35 54842.65 88888.00 2013-06-20 09:19:41.625 171 12663.88 145.30 54842.68 88888.00 2013-06-20 09:19:41.750 171 12663.90 145.38 54842.75 88888.00 2013-06-20 09:19:41.875 171 12663.92 145.47 54842.78 88888.00 2013-06-20 09:19:42.000 171 12663.90 145.40 54842.75 88888.00 2013-06-20 09:19:42.125 171 12663.83 145.32 54842.72 88888.00 2013-06-20 09:19:42.250 171 12663.80 145.32 54842.72 88888.00 2013-06-20 09:19:42.375 171 12663.90 145.32 54842.70 88888.00 2013-06-20 09:19:42.500 171 12663.90 145.35 54842.70 88888.00 2013-06-20 09:19:42.625 171 12663.90 145.38 54842.70 88888.00 2013-06-20 09:19:42.750 171 12663.92 145.40 54842.72 88888.00 2013-06-20 09:19:42.875 171 12663.95 145.43 54842.75 88888.00 2013-06-20 09:19:43.000 171 12663.92 145.38 54842.70 88888.00 2013-06-20 09:19:43.125 171 12663.98 145.43 54842.72 88888.00 2013-06-20 09:19:43.250 171 12663.95 145.40 54842.68 88888.00 2013-06-20 09:19:43.375 171 12663.90 145.32 54842.65 88888.00 2013-06-20 09:19:43.500 171 12663.98 145.43 54842.72 88888.00 2013-06-20 09:19:43.625 171 12664.02 145.50 54842.75 88888.00 2013-06-20 09:19:43.750 171 12664.00 145.45 54842.70 88888.00 2013-06-20 09:19:43.875 171 12663.98 145.35 54842.65 88888.00 2013-06-20 09:19:44.000 171 12663.95 145.32 54842.62 88888.00 2013-06-20 09:19:44.125 171 12664.02 145.38 54842.70 88888.00 2013-06-20 09:19:44.250 171 12664.02 145.45 54842.75 88888.00 2013-06-20 09:19:44.375 171 12663.98 145.43 54842.70 88888.00 2013-06-20 09:19:44.500 171 12663.95 145.43 54842.72 88888.00 2013-06-20 09:19:44.625 171 12663.95 145.40 54842.70 88888.00 2013-06-20 09:19:44.750 171 12663.92 145.38 54842.72 88888.00 2013-06-20 09:19:44.875 171 12663.92 145.40 54842.78 88888.00 2013-06-20 09:19:45.000 171 12663.90 145.38 54842.68 88888.00 2013-06-20 09:19:45.125 171 12663.88 145.32 54842.65 88888.00 2013-06-20 09:19:45.250 171 12663.98 145.38 54842.72 88888.00 2013-06-20 09:19:45.375 171 12664.05 145.40 54842.72 88888.00 2013-06-20 09:19:45.500 171 12664.08 145.45 54842.75 88888.00 2013-06-20 09:19:45.625 171 12664.05 145.38 54842.68 88888.00 2013-06-20 09:19:45.750 171 12664.10 145.40 54842.70 88888.00 2013-06-20 09:19:45.875 171 12664.10 145.43 54842.75 88888.00 2013-06-20 09:19:46.000 171 12664.05 145.45 54842.75 88888.00 2013-06-20 09:19:46.125 171 12664.05 145.45 54842.75 88888.00 2013-06-20 09:19:46.250 171 12664.10 145.47 54842.78 88888.00 2013-06-20 09:19:46.375 171 12664.12 145.47 54842.80 88888.00 2013-06-20 09:19:46.500 171 12664.12 145.50 54842.80 88888.00 2013-06-20 09:19:46.625 171 12664.08 145.50 54842.82 88888.00 2013-06-20 09:19:46.750 171 12664.05 145.50 54842.85 88888.00 2013-06-20 09:19:46.875 171 12664.00 145.47 54842.82 88888.00 2013-06-20 09:19:47.000 171 12664.10 145.47 54842.82 88888.00 2013-06-20 09:19:47.125 171 12664.12 145.53 54842.85 88888.00 2013-06-20 09:19:47.250 171 12664.05 145.43 54842.82 88888.00 2013-06-20 09:19:47.375 171 12664.08 145.40 54842.80 88888.00 2013-06-20 09:19:47.500 171 12664.12 145.45 54842.82 88888.00 2013-06-20 09:19:47.625 171 12664.10 145.43 54842.82 88888.00 2013-06-20 09:19:47.750 171 12664.08 145.45 54842.80 88888.00 2013-06-20 09:19:47.875 171 12664.12 145.50 54842.85 88888.00 2013-06-20 09:19:48.000 171 12664.17 145.55 54842.85 88888.00 2013-06-20 09:19:48.125 171 12664.15 145.50 54842.80 88888.00 2013-06-20 09:19:48.250 171 12664.10 145.43 54842.75 88888.00 2013-06-20 09:19:48.375 171 12664.05 145.40 54842.78 88888.00 2013-06-20 09:19:48.500 171 12664.10 145.50 54842.82 88888.00 2013-06-20 09:19:48.625 171 12664.23 145.57 54842.93 88888.00 2013-06-20 09:19:48.750 171 12664.27 145.60 54842.90 88888.00 2013-06-20 09:19:48.875 171 12664.25 145.57 54842.85 88888.00 2013-06-20 09:19:49.000 171 12664.20 145.50 54842.78 88888.00 2013-06-20 09:19:49.125 171 12664.20 145.55 54842.82 88888.00 2013-06-20 09:19:49.250 171 12664.23 145.60 54842.95 88888.00 2013-06-20 09:19:49.375 171 12664.27 145.62 54842.93 88888.00 2013-06-20 09:19:49.500 171 12664.17 145.53 54842.85 88888.00 2013-06-20 09:19:49.625 171 12664.15 145.50 54842.80 88888.00 2013-06-20 09:19:49.750 171 12664.15 145.50 54842.75 88888.00 2013-06-20 09:19:49.875 171 12664.17 145.50 54842.80 88888.00 2013-06-20 09:19:50.000 171 12664.23 145.57 54842.88 88888.00 2013-06-20 09:19:50.125 171 12664.33 145.62 54842.93 88888.00 2013-06-20 09:19:50.250 171 12664.27 145.57 54842.93 88888.00 2013-06-20 09:19:50.375 171 12664.20 145.55 54842.88 88888.00 2013-06-20 09:19:50.500 171 12664.17 145.57 54842.85 88888.00 2013-06-20 09:19:50.625 171 12664.20 145.55 54842.85 88888.00 2013-06-20 09:19:50.750 171 12664.15 145.53 54842.85 88888.00 2013-06-20 09:19:50.875 171 12664.15 145.53 54842.90 88888.00 2013-06-20 09:19:51.000 171 12664.25 145.57 54842.90 88888.00 2013-06-20 09:19:51.125 171 12664.23 145.55 54842.85 88888.00 2013-06-20 09:19:51.250 171 12664.17 145.45 54842.85 88888.00 2013-06-20 09:19:51.375 171 12664.23 145.47 54842.85 88888.00 2013-06-20 09:19:51.500 171 12664.25 145.55 54842.90 88888.00 2013-06-20 09:19:51.625 171 12664.35 145.60 54842.93 88888.00 2013-06-20 09:19:51.750 171 12664.38 145.65 54842.93 88888.00 2013-06-20 09:19:51.875 171 12664.33 145.65 54842.95 88888.00 2013-06-20 09:19:52.000 171 12664.25 145.62 54842.93 88888.00 2013-06-20 09:19:52.125 171 12664.23 145.57 54842.88 88888.00 2013-06-20 09:19:52.250 171 12664.30 145.60 54842.93 88888.00 2013-06-20 09:19:52.375 171 12664.38 145.62 54842.95 88888.00 2013-06-20 09:19:52.500 171 12664.40 145.65 54843.00 88888.00 2013-06-20 09:19:52.625 171 12664.38 145.60 54842.97 88888.00 2013-06-20 09:19:52.750 171 12664.38 145.57 54842.93 88888.00 2013-06-20 09:19:52.875 171 12664.42 145.55 54842.93 88888.00 2013-06-20 09:19:53.000 171 12664.42 145.50 54842.90 88888.00 2013-06-20 09:19:53.125 171 12664.45 145.55 54842.95 88888.00 2013-06-20 09:19:53.250 171 12664.40 145.60 54842.95 88888.00 2013-06-20 09:19:53.375 171 12664.38 145.57 54842.93 88888.00 2013-06-20 09:19:53.500 171 12664.42 145.57 54842.95 88888.00 2013-06-20 09:19:53.625 171 12664.42 145.60 54842.97 88888.00 2013-06-20 09:19:53.750 171 12664.42 145.57 54842.93 88888.00 2013-06-20 09:19:53.875 171 12664.38 145.55 54842.90 88888.00 2013-06-20 09:19:54.000 171 12664.33 145.50 54842.90 88888.00 2013-06-20 09:19:54.125 171 12664.27 145.53 54842.93 88888.00 2013-06-20 09:19:54.250 171 12664.33 145.60 54843.00 88888.00 2013-06-20 09:19:54.375 171 12664.35 145.60 54843.00 88888.00 2013-06-20 09:19:54.500 171 12664.35 145.62 54843.00 88888.00 2013-06-20 09:19:54.625 171 12664.38 145.68 54843.00 88888.00 2013-06-20 09:19:54.750 171 12664.42 145.57 54842.97 88888.00 2013-06-20 09:19:54.875 171 12664.50 145.62 54843.03 88888.00 2013-06-20 09:19:55.000 171 12664.45 145.68 54843.03 88888.00 2013-06-20 09:19:55.125 171 12664.38 145.62 54842.93 88888.00 2013-06-20 09:19:55.250 171 12664.35 145.53 54842.88 88888.00 2013-06-20 09:19:55.375 171 12664.42 145.60 54842.93 88888.00 2013-06-20 09:19:55.500 171 12664.40 145.60 54842.97 88888.00 2013-06-20 09:19:55.625 171 12664.33 145.57 54842.95 88888.00 2013-06-20 09:19:55.750 171 12664.30 145.55 54842.93 88888.00 2013-06-20 09:19:55.875 171 12664.38 145.62 54843.00 88888.00 2013-06-20 09:19:56.000 171 12664.50 145.70 54843.05 88888.00 2013-06-20 09:19:56.125 171 12664.52 145.68 54843.03 88888.00 2013-06-20 09:19:56.250 171 12664.48 145.62 54842.97 88888.00 2013-06-20 09:19:56.375 171 12664.45 145.65 54843.00 88888.00 2013-06-20 09:19:56.500 171 12664.42 145.62 54842.97 88888.00 2013-06-20 09:19:56.625 171 12664.48 145.60 54842.97 88888.00 2013-06-20 09:19:56.750 171 12664.52 145.62 54842.97 88888.00 2013-06-20 09:19:56.875 171 12664.50 145.57 54842.93 88888.00 2013-06-20 09:19:57.000 171 12664.50 145.55 54842.85 88888.00 2013-06-20 09:19:57.125 171 12664.55 145.57 54842.93 88888.00 2013-06-20 09:19:57.250 171 12664.60 145.60 54843.00 88888.00 2013-06-20 09:19:57.375 171 12664.60 145.62 54843.00 88888.00 2013-06-20 09:19:57.500 171 12664.58 145.60 54842.97 88888.00 2013-06-20 09:19:57.625 171 12664.52 145.57 54842.95 88888.00 2013-06-20 09:19:57.750 171 12664.50 145.60 54843.00 88888.00 2013-06-20 09:19:57.875 171 12664.52 145.68 54843.05 88888.00 2013-06-20 09:19:58.000 171 12664.58 145.68 54843.07 88888.00 2013-06-20 09:19:58.125 171 12664.55 145.65 54843.07 88888.00 2013-06-20 09:19:58.250 171 12664.52 145.62 54843.07 88888.00 2013-06-20 09:19:58.375 171 12664.58 145.68 54843.07 88888.00 2013-06-20 09:19:58.500 171 12664.65 145.68 54843.07 88888.00 2013-06-20 09:19:58.625 171 12664.60 145.62 54843.05 88888.00 2013-06-20 09:19:58.750 171 12664.62 145.60 54843.07 88888.00 2013-06-20 09:19:58.875 171 12664.62 145.60 54843.10 88888.00 2013-06-20 09:19:59.000 171 12664.50 145.65 54843.07 88888.00 2013-06-20 09:19:59.125 171 12664.52 145.65 54843.10 88888.00 2013-06-20 09:19:59.250 171 12664.65 145.65 54843.20 88888.00 2013-06-20 09:19:59.375 171 12664.73 145.65 54843.18 88888.00 2013-06-20 09:19:59.500 171 12664.70 145.68 54843.18 88888.00 2013-06-20 09:19:59.625 171 12664.65 145.68 54843.12 88888.00 2013-06-20 09:19:59.750 171 12664.60 145.62 54843.10 88888.00 2013-06-20 09:19:59.875 171 12664.65 145.62 54843.10 88888.00 2013-06-20 09:20:00.000 171 12664.60 145.60 54843.07 88888.00 2013-06-20 09:20:00.125 171 12664.62 145.62 54843.10 88888.00 2013-06-20 09:20:00.250 171 12664.70 145.70 54843.15 88888.00 2013-06-20 09:20:00.375 171 12664.67 145.70 54843.12 88888.00 2013-06-20 09:20:00.500 171 12664.58 145.62 54843.05 88888.00 2013-06-20 09:20:00.625 171 12664.60 145.65 54843.07 88888.00 2013-06-20 09:20:00.750 171 12664.70 145.68 54843.12 88888.00 2013-06-20 09:20:00.875 171 12664.77 145.68 54843.20 88888.00 2013-06-20 09:20:01.000 171 12664.73 145.70 54843.20 88888.00 2013-06-20 09:20:01.125 171 12664.73 145.68 54843.12 88888.00 2013-06-20 09:20:01.250 171 12664.73 145.65 54843.07 88888.00 2013-06-20 09:20:01.375 171 12664.70 145.62 54843.10 88888.00 2013-06-20 09:20:01.500 171 12664.65 145.70 54843.18 88888.00 2013-06-20 09:20:01.625 171 12664.70 145.75 54843.18 88888.00 2013-06-20 09:20:01.750 171 12664.73 145.72 54843.18 88888.00 2013-06-20 09:20:01.875 171 12664.77 145.70 54843.18 88888.00 2013-06-20 09:20:02.000 171 12664.77 145.68 54843.15 88888.00 2013-06-20 09:20:02.125 171 12664.80 145.70 54843.18 88888.00 2013-06-20 09:20:02.250 171 12664.77 145.65 54843.12 88888.00 2013-06-20 09:20:02.375 171 12664.77 145.65 54843.15 88888.00 2013-06-20 09:20:02.500 171 12664.77 145.68 54843.15 88888.00 2013-06-20 09:20:02.625 171 12664.80 145.68 54843.15 88888.00 2013-06-20 09:20:02.750 171 12664.80 145.62 54843.10 88888.00 2013-06-20 09:20:02.875 171 12664.85 145.65 54843.15 88888.00 2013-06-20 09:20:03.000 171 12664.80 145.68 54843.18 88888.00 2013-06-20 09:20:03.125 171 12664.77 145.70 54843.18 88888.00 2013-06-20 09:20:03.250 171 12664.75 145.65 54843.15 88888.00 2013-06-20 09:20:03.375 171 12664.80 145.65 54843.15 88888.00 2013-06-20 09:20:03.500 171 12664.85 145.68 54843.18 88888.00 2013-06-20 09:20:03.625 171 12664.90 145.70 54843.18 88888.00 2013-06-20 09:20:03.750 171 12664.90 145.68 54843.20 88888.00 2013-06-20 09:20:03.875 171 12664.95 145.72 54843.25 88888.00 2013-06-20 09:20:04.000 171 12664.92 145.72 54843.25 88888.00 2013-06-20 09:20:04.125 171 12664.83 145.65 54843.18 88888.00 2013-06-20 09:20:04.250 171 12664.73 145.68 54843.22 88888.00 2013-06-20 09:20:04.375 171 12664.77 145.72 54843.25 88888.00 2013-06-20 09:20:04.500 171 12664.88 145.68 54843.25 88888.00 2013-06-20 09:20:04.625 171 12664.95 145.70 54843.28 88888.00 2013-06-20 09:20:04.750 171 12664.98 145.68 54843.25 88888.00 2013-06-20 09:20:04.875 171 12664.98 145.72 54843.28 88888.00 2013-06-20 09:20:05.000 171 12664.90 145.72 54843.28 88888.00 2013-06-20 09:20:05.125 171 12664.88 145.70 54843.25 88888.00 2013-06-20 09:20:05.250 171 12664.90 145.65 54843.22 88888.00 2013-06-20 09:20:05.375 171 12664.98 145.65 54843.25 88888.00 2013-06-20 09:20:05.500 171 12664.98 145.68 54843.25 88888.00 2013-06-20 09:20:05.625 171 12664.90 145.65 54843.20 88888.00 2013-06-20 09:20:05.750 171 12664.88 145.62 54843.18 88888.00 2013-06-20 09:20:05.875 171 12664.92 145.65 54843.20 88888.00 2013-06-20 09:20:06.000 171 12664.98 145.68 54843.22 88888.00 2013-06-20 09:20:06.125 171 12664.98 145.68 54843.25 88888.00 2013-06-20 09:20:06.250 171 12665.02 145.68 54843.30 88888.00 2013-06-20 09:20:06.375 171 12665.05 145.68 54843.28 88888.00 2013-06-20 09:20:06.500 171 12664.98 145.68 54843.22 88888.00 2013-06-20 09:20:06.625 171 12664.92 145.70 54843.25 88888.00 2013-06-20 09:20:06.750 171 12664.95 145.70 54843.25 88888.00 2013-06-20 09:20:06.875 171 12664.95 145.65 54843.20 88888.00 2013-06-20 09:20:07.000 171 12665.00 145.70 54843.22 88888.00 2013-06-20 09:20:07.125 171 12665.10 145.72 54843.30 88888.00 2013-06-20 09:20:07.250 171 12665.08 145.75 54843.35 88888.00 2013-06-20 09:20:07.375 171 12665.08 145.75 54843.30 88888.00 2013-06-20 09:20:07.500 171 12665.10 145.72 54843.30 88888.00 2013-06-20 09:20:07.625 171 12665.12 145.70 54843.25 88888.00 2013-06-20 09:20:07.750 171 12665.10 145.70 54843.28 88888.00 2013-06-20 09:20:07.875 171 12665.05 145.72 54843.28 88888.00 2013-06-20 09:20:08.000 171 12665.10 145.75 54843.30 88888.00 2013-06-20 09:20:08.125 171 12665.15 145.78 54843.35 88888.00 2013-06-20 09:20:08.250 171 12665.10 145.78 54843.35 88888.00 2013-06-20 09:20:08.375 171 12665.15 145.85 54843.38 88888.00 2013-06-20 09:20:08.500 171 12665.15 145.82 54843.32 88888.00 2013-06-20 09:20:08.625 171 12665.12 145.78 54843.30 88888.00 2013-06-20 09:20:08.750 171 12665.15 145.78 54843.35 88888.00 2013-06-20 09:20:08.875 171 12665.15 145.78 54843.32 88888.00 2013-06-20 09:20:09.000 171 12665.12 145.75 54843.30 88888.00 2013-06-20 09:20:09.125 171 12665.08 145.75 54843.28 88888.00 2013-06-20 09:20:09.250 171 12665.08 145.78 54843.38 88888.00 2013-06-20 09:20:09.375 171 12665.20 145.85 54843.40 88888.00 2013-06-20 09:20:09.500 171 12665.17 145.80 54843.35 88888.00 2013-06-20 09:20:09.625 171 12665.20 145.78 54843.30 88888.00 2013-06-20 09:20:09.750 171 12665.17 145.85 54843.38 88888.00 2013-06-20 09:20:09.875 171 12665.20 145.85 54843.40 88888.00 2013-06-20 09:20:10.000 171 12665.20 145.82 54843.40 88888.00 2013-06-20 09:20:10.125 171 12665.17 145.78 54843.38 88888.00 2013-06-20 09:20:10.250 171 12665.15 145.78 54843.40 88888.00 2013-06-20 09:20:10.375 171 12665.17 145.75 54843.38 88888.00 2013-06-20 09:20:10.500 171 12665.20 145.75 54843.38 88888.00 2013-06-20 09:20:10.625 171 12665.23 145.80 54843.40 88888.00 2013-06-20 09:20:10.750 171 12665.25 145.82 54843.43 88888.00 2013-06-20 09:20:10.875 171 12665.27 145.82 54843.45 88888.00 2013-06-20 09:20:11.000 171 12665.25 145.75 54843.43 88888.00 2013-06-20 09:20:11.125 171 12665.17 145.72 54843.40 88888.00 2013-06-20 09:20:11.250 171 12665.17 145.72 54843.38 88888.00 2013-06-20 09:20:11.375 171 12665.23 145.75 54843.43 88888.00 2013-06-20 09:20:11.500 171 12665.33 145.80 54843.43 88888.00 2013-06-20 09:20:11.625 171 12665.30 145.80 54843.40 88888.00 2013-06-20 09:20:11.750 171 12665.33 145.80 54843.45 88888.00 2013-06-20 09:20:11.875 171 12665.42 145.85 54843.47 88888.00 2013-06-20 09:20:12.000 171 12665.38 145.85 54843.47 88888.00 2013-06-20 09:20:12.125 171 12665.38 145.85 54843.50 88888.00 2013-06-20 09:20:12.250 171 12665.38 145.85 54843.50 88888.00 2013-06-20 09:20:12.375 171 12665.40 145.88 54843.50 88888.00 2013-06-20 09:20:12.500 171 12665.35 145.88 54843.47 88888.00 2013-06-20 09:20:12.625 171 12665.35 145.88 54843.45 88888.00 2013-06-20 09:20:12.750 171 12665.35 145.88 54843.50 88888.00 2013-06-20 09:20:12.875 171 12665.30 145.88 54843.47 88888.00 2013-06-20 09:20:13.000 171 12665.25 145.85 54843.45 88888.00 2013-06-20 09:20:13.125 171 12665.23 145.82 54843.43 88888.00 2013-06-20 09:20:13.250 171 12665.20 145.82 54843.43 88888.00 2013-06-20 09:20:13.375 171 12665.27 145.85 54843.45 88888.00 2013-06-20 09:20:13.500 171 12665.33 145.85 54843.47 88888.00 2013-06-20 09:20:13.625 171 12665.35 145.88 54843.45 88888.00 2013-06-20 09:20:13.750 171 12665.33 145.90 54843.45 88888.00 2013-06-20 09:20:13.875 171 12665.35 145.88 54843.45 88888.00 2013-06-20 09:20:14.000 171 12665.35 145.90 54843.47 88888.00 2013-06-20 09:20:14.125 171 12665.38 145.95 54843.53 88888.00 2013-06-20 09:20:14.250 171 12665.35 145.88 54843.50 88888.00 2013-06-20 09:20:14.375 171 12665.35 145.88 54843.45 88888.00 2013-06-20 09:20:14.500 171 12665.33 145.85 54843.47 88888.00 2013-06-20 09:20:14.625 171 12665.38 145.88 54843.47 88888.00 2013-06-20 09:20:14.750 171 12665.50 145.93 54843.50 88888.00 2013-06-20 09:20:14.875 171 12665.45 145.90 54843.47 88888.00 2013-06-20 09:20:15.000 171 12665.35 145.90 54843.47 88888.00 2013-06-20 09:20:15.125 171 12665.30 145.90 54843.47 88888.00 2013-06-20 09:20:15.250 171 12665.35 145.88 54843.50 88888.00 2013-06-20 09:20:15.375 171 12665.40 145.82 54843.43 88888.00 2013-06-20 09:20:15.500 171 12665.40 145.90 54843.47 88888.00 2013-06-20 09:20:15.625 171 12665.42 145.95 54843.53 88888.00 2013-06-20 09:20:15.750 171 12665.42 145.93 54843.53 88888.00 2013-06-20 09:20:15.875 171 12665.55 145.97 54843.55 88888.00 2013-06-20 09:20:16.000 171 12665.60 145.97 54843.53 88888.00 2013-06-20 09:20:16.125 171 12665.50 145.88 54843.53 88888.00 2013-06-20 09:20:16.250 171 12665.38 145.90 54843.55 88888.00 2013-06-20 09:20:16.375 171 12665.42 145.97 54843.60 88888.00 2013-06-20 09:20:16.500 171 12665.48 145.97 54843.62 88888.00 2013-06-20 09:20:16.625 171 12665.52 145.97 54843.62 88888.00 2013-06-20 09:20:16.750 171 12665.52 145.95 54843.60 88888.00 2013-06-20 09:20:16.875 171 12665.50 145.93 54843.60 88888.00 2013-06-20 09:20:17.000 171 12665.48 145.90 54843.62 88888.00 2013-06-20 09:20:17.125 171 12665.48 145.93 54843.65 88888.00 2013-06-20 09:20:17.250 171 12665.50 145.93 54843.62 88888.00 2013-06-20 09:20:17.375 171 12665.52 145.93 54843.68 88888.00 2013-06-20 09:20:17.500 171 12665.52 145.93 54843.65 88888.00 2013-06-20 09:20:17.625 171 12665.55 145.90 54843.62 88888.00 2013-06-20 09:20:17.750 171 12665.58 145.93 54843.65 88888.00 2013-06-20 09:20:17.875 171 12665.58 145.95 54843.65 88888.00 2013-06-20 09:20:18.000 171 12665.55 145.90 54843.62 88888.00 2013-06-20 09:20:18.125 171 12665.58 145.97 54843.68 88888.00 2013-06-20 09:20:18.250 171 12665.58 145.95 54843.70 88888.00 2013-06-20 09:20:18.375 171 12665.55 145.93 54843.65 88888.00 2013-06-20 09:20:18.500 171 12665.50 145.88 54843.62 88888.00 2013-06-20 09:20:18.625 171 12665.48 145.90 54843.57 88888.00 2013-06-20 09:20:18.750 171 12665.50 145.90 54843.60 88888.00 2013-06-20 09:20:18.875 171 12665.58 145.95 54843.65 88888.00 2013-06-20 09:20:19.000 171 12665.60 145.97 54843.70 88888.00 2013-06-20 09:20:19.125 171 12665.55 145.97 54843.65 88888.00 2013-06-20 09:20:19.250 171 12665.42 145.97 54843.62 88888.00 2013-06-20 09:20:19.375 171 12665.48 146.00 54843.65 88888.00 2013-06-20 09:20:19.500 171 12665.55 146.03 54843.70 88888.00 2013-06-20 09:20:19.625 171 12665.52 146.00 54843.68 88888.00 2013-06-20 09:20:19.750 171 12665.55 146.00 54843.70 88888.00 2013-06-20 09:20:19.875 171 12665.48 146.00 54843.68 88888.00 2013-06-20 09:20:20.000 171 12665.50 146.00 54843.70 88888.00 2013-06-20 09:20:20.125 171 12665.50 146.03 54843.72 88888.00 2013-06-20 09:20:20.250 171 12665.50 146.00 54843.70 88888.00 2013-06-20 09:20:20.375 171 12665.50 145.97 54843.70 88888.00 2013-06-20 09:20:20.500 171 12665.48 145.97 54843.68 88888.00 2013-06-20 09:20:20.625 171 12665.48 146.05 54843.68 88888.00 2013-06-20 09:20:20.750 171 12665.48 146.05 54843.70 88888.00 2013-06-20 09:20:20.875 171 12665.42 146.00 54843.70 88888.00 2013-06-20 09:20:21.000 171 12665.48 146.00 54843.70 88888.00 2013-06-20 09:20:21.125 171 12665.58 146.07 54843.72 88888.00 2013-06-20 09:20:21.250 171 12665.60 146.03 54843.72 88888.00 2013-06-20 09:20:21.375 171 12665.58 146.03 54843.72 88888.00 2013-06-20 09:20:21.500 171 12665.60 146.03 54843.72 88888.00 2013-06-20 09:20:21.625 171 12665.67 146.07 54843.78 88888.00 2013-06-20 09:20:21.750 171 12665.75 146.10 54843.78 88888.00 2013-06-20 09:20:21.875 171 12665.67 146.07 54843.78 88888.00 2013-06-20 09:20:22.000 171 12665.58 146.00 54843.70 88888.00 2013-06-20 09:20:22.125 171 12665.55 146.05 54843.72 88888.00 2013-06-20 09:20:22.250 171 12665.48 146.00 54843.72 88888.00 2013-06-20 09:20:22.375 171 12665.55 146.07 54843.75 88888.00 2013-06-20 09:20:22.500 171 12665.58 146.07 54843.75 88888.00 2013-06-20 09:20:22.625 171 12665.60 146.07 54843.78 88888.00 2013-06-20 09:20:22.750 171 12665.58 146.05 54843.78 88888.00 2013-06-20 09:20:22.875 171 12665.55 146.03 54843.82 88888.00 2013-06-20 09:20:23.000 171 12665.52 146.00 54843.80 88888.00 2013-06-20 09:20:23.125 171 12665.52 146.05 54843.82 88888.00 2013-06-20 09:20:23.250 171 12665.55 146.10 54843.85 88888.00 2013-06-20 09:20:23.375 171 12665.58 146.12 54843.85 88888.00 2013-06-20 09:20:23.500 171 12665.55 146.12 54843.88 88888.00 2013-06-20 09:20:23.625 171 12665.60 146.12 54843.88 88888.00 2013-06-20 09:20:23.750 171 12665.65 146.10 54843.88 88888.00 2013-06-20 09:20:23.875 171 12665.65 146.05 54843.82 88888.00 2013-06-20 09:20:24.000 171 12665.65 146.05 54843.82 88888.00 2013-06-20 09:20:24.125 171 12665.65 146.07 54843.85 88888.00 2013-06-20 09:20:24.250 171 12665.60 146.10 54843.88 88888.00 2013-06-20 09:20:24.375 171 12665.58 146.07 54843.82 88888.00 2013-06-20 09:20:24.500 171 12665.58 146.12 54843.85 88888.00 2013-06-20 09:20:24.625 171 12665.55 146.18 54843.85 88888.00 2013-06-20 09:20:24.750 171 12665.52 146.10 54843.80 88888.00 2013-06-20 09:20:24.875 171 12665.58 146.15 54843.82 88888.00 2013-06-20 09:20:25.000 171 12665.60 146.12 54843.82 88888.00 2013-06-20 09:20:25.125 171 12665.60 146.10 54843.82 88888.00 2013-06-20 09:20:25.250 171 12665.58 146.12 54843.88 88888.00 2013-06-20 09:20:25.375 171 12665.60 146.18 54843.90 88888.00 2013-06-20 09:20:25.500 171 12665.62 146.22 54843.93 88888.00 2013-06-20 09:20:25.625 171 12665.70 146.30 54843.95 88888.00 2013-06-20 09:20:25.750 171 12665.65 146.22 54843.93 88888.00 2013-06-20 09:20:25.875 171 12665.60 146.20 54843.90 88888.00 2013-06-20 09:20:26.000 171 12665.60 146.18 54843.90 88888.00 2013-06-20 09:20:26.125 171 12665.65 146.18 54843.90 88888.00 2013-06-20 09:20:26.250 171 12665.62 146.20 54843.93 88888.00 2013-06-20 09:20:26.375 171 12665.65 146.18 54843.93 88888.00 2013-06-20 09:20:26.500 171 12665.60 146.12 54843.93 88888.00 2013-06-20 09:20:26.625 171 12665.58 146.12 54843.93 88888.00 2013-06-20 09:20:26.750 171 12665.60 146.15 54843.95 88888.00 2013-06-20 09:20:26.875 171 12665.67 146.22 54843.95 88888.00 2013-06-20 09:20:27.000 171 12665.62 146.20 54843.93 88888.00 2013-06-20 09:20:27.125 171 12665.60 146.18 54843.93 88888.00 2013-06-20 09:20:27.250 171 12665.60 146.15 54843.93 88888.00 2013-06-20 09:20:27.375 171 12665.67 146.18 54843.93 88888.00 2013-06-20 09:20:27.500 171 12665.67 146.20 54843.95 88888.00 2013-06-20 09:20:27.625 171 12665.73 146.22 54843.95 88888.00 2013-06-20 09:20:27.750 171 12665.73 146.20 54843.95 88888.00 2013-06-20 09:20:27.875 171 12665.70 146.15 54843.97 88888.00 2013-06-20 09:20:28.000 171 12665.58 146.15 54843.95 88888.00 2013-06-20 09:20:28.125 171 12665.62 146.22 54844.03 88888.00 2013-06-20 09:20:28.250 171 12665.70 146.28 54844.05 88888.00 2013-06-20 09:20:28.375 171 12665.67 146.22 54844.00 88888.00 2013-06-20 09:20:28.500 171 12665.65 146.20 54844.00 88888.00 2013-06-20 09:20:28.625 171 12665.62 146.20 54844.03 88888.00 2013-06-20 09:20:28.750 171 12665.60 146.20 54844.03 88888.00 2013-06-20 09:20:28.875 171 12665.60 146.20 54844.07 88888.00 2013-06-20 09:20:29.000 171 12665.65 146.25 54844.07 88888.00 2013-06-20 09:20:29.125 171 12665.65 146.22 54844.07 88888.00 2013-06-20 09:20:29.250 171 12665.65 146.18 54844.00 88888.00 2013-06-20 09:20:29.375 171 12665.58 146.15 54844.00 88888.00 2013-06-20 09:20:29.500 171 12665.60 146.20 54844.03 88888.00 2013-06-20 09:20:29.625 171 12665.67 146.22 54844.05 88888.00 2013-06-20 09:20:29.750 171 12665.70 146.20 54844.03 88888.00 2013-06-20 09:20:29.875 171 12665.67 146.18 54844.03 88888.00 2013-06-20 09:20:30.000 171 12665.67 146.18 54844.03 88888.00 2013-06-20 09:20:30.125 171 12665.60 146.20 54844.05 88888.00 2013-06-20 09:20:30.250 171 12665.58 146.20 54844.10 88888.00 2013-06-20 09:20:30.375 171 12665.70 146.25 54844.12 88888.00 2013-06-20 09:20:30.500 171 12665.67 146.25 54844.10 88888.00 2013-06-20 09:20:30.625 171 12665.58 146.20 54844.03 88888.00 2013-06-20 09:20:30.750 171 12665.55 146.18 54844.03 88888.00 2013-06-20 09:20:30.875 171 12665.60 146.22 54844.05 88888.00 2013-06-20 09:20:31.000 171 12665.65 146.25 54844.07 88888.00 2013-06-20 09:20:31.125 171 12665.60 146.20 54844.05 88888.00 2013-06-20 09:20:31.250 171 12665.52 146.18 54844.07 88888.00 2013-06-20 09:20:31.375 171 12665.55 146.22 54844.07 88888.00 2013-06-20 09:20:31.500 171 12665.60 146.28 54844.10 88888.00 2013-06-20 09:20:31.625 171 12665.65 146.30 54844.07 88888.00 2013-06-20 09:20:31.750 171 12665.67 146.25 54844.05 88888.00 2013-06-20 09:20:31.875 171 12665.65 146.22 54844.03 88888.00 2013-06-20 09:20:32.000 171 12665.62 146.22 54844.07 88888.00 2013-06-20 09:20:32.125 171 12665.60 146.22 54844.07 88888.00 2013-06-20 09:20:32.250 171 12665.62 146.25 54844.10 88888.00 2013-06-20 09:20:32.375 171 12665.65 146.22 54844.05 88888.00 2013-06-20 09:20:32.500 171 12665.62 146.22 54844.05 88888.00 2013-06-20 09:20:32.625 171 12665.58 146.22 54844.07 88888.00 2013-06-20 09:20:32.750 171 12665.58 146.22 54844.10 88888.00 2013-06-20 09:20:32.875 171 12665.52 146.18 54844.07 88888.00 2013-06-20 09:20:33.000 171 12665.48 146.18 54844.07 88888.00 2013-06-20 09:20:33.125 171 12665.50 146.22 54844.12 88888.00 2013-06-20 09:20:33.250 171 12665.60 146.28 54844.18 88888.00 2013-06-20 09:20:33.375 171 12665.58 146.25 54844.15 88888.00 2013-06-20 09:20:33.500 171 12665.60 146.22 54844.12 88888.00 2013-06-20 09:20:33.625 171 12665.58 146.20 54844.10 88888.00 2013-06-20 09:20:33.750 171 12665.62 146.32 54844.18 88888.00 2013-06-20 09:20:33.875 171 12665.65 146.32 54844.18 88888.00 2013-06-20 09:20:34.000 171 12665.65 146.28 54844.18 88888.00 2013-06-20 09:20:34.125 171 12665.65 146.25 54844.18 88888.00 2013-06-20 09:20:34.250 171 12665.58 146.25 54844.18 88888.00 2013-06-20 09:20:34.375 171 12665.50 146.25 54844.20 88888.00 2013-06-20 09:20:34.500 171 12665.50 146.25 54844.20 88888.00 2013-06-20 09:20:34.625 171 12665.52 146.22 54844.15 88888.00 2013-06-20 09:20:34.750 171 12665.58 146.28 54844.18 88888.00 2013-06-20 09:20:34.875 171 12665.62 146.30 54844.20 88888.00 2013-06-20 09:20:35.000 171 12665.62 146.32 54844.22 88888.00 2013-06-20 09:20:35.125 171 12665.55 146.25 54844.15 88888.00 2013-06-20 09:20:35.250 171 12665.55 146.22 54844.20 88888.00 2013-06-20 09:20:35.375 171 12665.65 146.32 54844.25 88888.00 2013-06-20 09:20:35.500 171 12665.67 146.35 54844.28 88888.00 2013-06-20 09:20:35.625 171 12665.60 146.30 54844.18 88888.00 2013-06-20 09:20:35.750 171 12665.50 146.20 54844.15 88888.00 2013-06-20 09:20:35.875 171 12665.52 146.25 54844.20 88888.00 2013-06-20 09:20:36.000 171 12665.50 146.25 54844.20 88888.00 2013-06-20 09:20:36.125 171 12665.52 146.25 54844.22 88888.00 2013-06-20 09:20:36.250 171 12665.58 146.22 54844.28 88888.00 2013-06-20 09:20:36.375 171 12665.65 146.28 54844.28 88888.00 2013-06-20 09:20:36.500 171 12665.60 146.25 54844.25 88888.00 2013-06-20 09:20:36.625 171 12665.60 146.35 54844.30 88888.00 2013-06-20 09:20:36.750 171 12665.58 146.30 54844.28 88888.00 2013-06-20 09:20:36.875 171 12665.55 146.25 54844.22 88888.00 2013-06-20 09:20:37.000 171 12665.50 146.25 54844.20 88888.00 2013-06-20 09:20:37.125 171 12665.55 146.28 54844.20 88888.00 2013-06-20 09:20:37.250 171 12665.58 146.30 54844.30 88888.00 2013-06-20 09:20:37.375 171 12665.55 146.32 54844.28 88888.00 2013-06-20 09:20:37.500 171 12665.52 146.35 54844.22 88888.00 2013-06-20 09:20:37.625 171 12665.52 146.30 54844.25 88888.00 2013-06-20 09:20:37.750 171 12665.52 146.32 54844.30 88888.00 2013-06-20 09:20:37.875 171 12665.50 146.35 54844.30 88888.00 2013-06-20 09:20:38.000 171 12665.55 146.40 54844.35 88888.00 2013-06-20 09:20:38.125 171 12665.50 146.35 54844.30 88888.00 2013-06-20 09:20:38.250 171 12665.42 146.25 54844.22 88888.00 2013-06-20 09:20:38.375 171 12665.40 146.25 54844.18 88888.00 2013-06-20 09:20:38.500 171 12665.38 146.28 54844.22 88888.00 2013-06-20 09:20:38.625 171 12665.45 146.35 54844.25 88888.00 2013-06-20 09:20:38.750 171 12665.40 146.30 54844.20 88888.00 2013-06-20 09:20:38.875 171 12665.35 146.30 54844.22 88888.00 2013-06-20 09:20:39.000 171 12665.35 146.32 54844.25 88888.00 2013-06-20 09:20:39.125 171 12665.25 146.30 54844.22 88888.00 2013-06-20 09:20:39.250 171 12665.27 146.25 54844.20 88888.00 2013-06-20 09:20:39.375 171 12665.30 146.28 54844.20 88888.00 2013-06-20 09:20:39.500 171 12665.30 146.30 54844.25 88888.00 2013-06-20 09:20:39.625 171 12665.30 146.35 54844.30 88888.00 2013-06-20 09:20:39.750 171 12665.40 146.38 54844.40 88888.00 2013-06-20 09:20:39.875 171 12665.50 146.43 54844.47 88888.00 2013-06-20 09:20:40.000 171 12665.52 146.43 54844.47 88888.00 2013-06-20 09:20:40.125 171 12665.45 146.40 54844.45 88888.00 2013-06-20 09:20:40.250 171 12665.30 146.35 54844.38 88888.00 2013-06-20 09:20:40.375 171 12665.27 146.35 54844.38 88888.00 2013-06-20 09:20:40.500 171 12665.33 146.32 54844.38 88888.00 2013-06-20 09:20:40.625 171 12665.38 146.32 54844.38 88888.00 2013-06-20 09:20:40.750 171 12665.40 146.32 54844.40 88888.00 2013-06-20 09:20:40.875 171 12665.38 146.35 54844.38 88888.00 2013-06-20 09:20:41.000 171 12665.42 146.35 54844.40 88888.00 2013-06-20 09:20:41.125 171 12665.38 146.32 54844.38 88888.00 2013-06-20 09:20:41.250 171 12665.27 146.32 54844.38 88888.00 2013-06-20 09:20:41.375 171 12665.27 146.32 54844.38 88888.00 2013-06-20 09:20:41.500 171 12665.27 146.30 54844.32 88888.00 2013-06-20 09:20:41.625 171 12665.33 146.35 54844.35 88888.00 2013-06-20 09:20:41.750 171 12665.27 146.35 54844.40 88888.00 2013-06-20 09:20:41.875 171 12665.25 146.38 54844.43 88888.00 2013-06-20 09:20:42.000 171 12665.20 146.35 54844.38 88888.00 2013-06-20 09:20:42.125 171 12665.20 146.35 54844.40 88888.00 2013-06-20 09:20:42.250 171 12665.30 146.35 54844.43 88888.00 2013-06-20 09:20:42.375 171 12665.25 146.35 54844.38 88888.00 2013-06-20 09:20:42.500 171 12665.20 146.32 54844.38 88888.00 2013-06-20 09:20:42.625 171 12665.25 146.38 54844.43 88888.00 2013-06-20 09:20:42.750 171 12665.30 146.40 54844.43 88888.00 2013-06-20 09:20:42.875 171 12665.27 146.35 54844.43 88888.00 2013-06-20 09:20:43.000 171 12665.23 146.38 54844.43 88888.00 2013-06-20 09:20:43.125 171 12665.23 146.38 54844.40 88888.00 2013-06-20 09:20:43.250 171 12665.20 146.35 54844.35 88888.00 2013-06-20 09:20:43.375 171 12665.15 146.35 54844.32 88888.00 2013-06-20 09:20:43.500 171 12665.15 146.38 54844.35 88888.00 2013-06-20 09:20:43.625 171 12665.27 146.45 54844.43 88888.00 2013-06-20 09:20:43.750 171 12665.33 146.47 54844.47 88888.00 2013-06-20 09:20:43.875 171 12665.30 146.45 54844.43 88888.00 2013-06-20 09:20:44.000 171 12665.23 146.38 54844.40 88888.00 2013-06-20 09:20:44.125 171 12665.12 146.32 54844.38 88888.00 2013-06-20 09:20:44.250 171 12665.20 146.43 54844.45 88888.00 2013-06-20 09:20:44.375 171 12665.30 146.45 54844.45 88888.00 2013-06-20 09:20:44.500 171 12665.23 146.43 54844.40 88888.00 2013-06-20 09:20:44.625 171 12665.12 146.38 54844.43 88888.00 2013-06-20 09:20:44.750 171 12665.23 146.38 54844.43 88888.00 2013-06-20 09:20:44.875 171 12665.25 146.38 54844.40 88888.00 2013-06-20 09:20:45.000 171 12665.15 146.43 54844.40 88888.00 2013-06-20 09:20:45.125 171 12665.10 146.43 54844.40 88888.00 2013-06-20 09:20:45.250 171 12665.15 146.40 54844.43 88888.00 2013-06-20 09:20:45.375 171 12665.17 146.38 54844.40 88888.00 2013-06-20 09:20:45.500 171 12665.15 146.43 54844.43 88888.00 2013-06-20 09:20:45.625 171 12665.15 146.47 54844.47 88888.00 2013-06-20 09:20:45.750 171 12665.17 146.47 54844.45 88888.00 2013-06-20 09:20:45.875 171 12665.17 146.43 54844.43 88888.00 2013-06-20 09:20:46.000 171 12665.17 146.40 54844.40 88888.00 2013-06-20 09:20:46.125 171 12665.17 146.40 54844.43 88888.00 2013-06-20 09:20:46.250 171 12665.15 146.45 54844.47 88888.00 2013-06-20 09:20:46.375 171 12665.20 146.47 54844.47 88888.00 2013-06-20 09:20:46.500 171 12665.20 146.45 54844.47 88888.00 2013-06-20 09:20:46.625 171 12665.25 146.47 54844.53 88888.00 2013-06-20 09:20:46.750 171 12665.23 146.45 54844.47 88888.00 2013-06-20 09:20:46.875 171 12665.10 146.40 54844.45 88888.00 2013-06-20 09:20:47.000 171 12665.15 146.43 54844.45 88888.00 2013-06-20 09:20:47.125 171 12665.12 146.45 54844.47 88888.00 2013-06-20 09:20:47.250 171 12665.12 146.45 54844.47 88888.00 2013-06-20 09:20:47.375 171 12665.12 146.45 54844.45 88888.00 2013-06-20 09:20:47.500 171 12665.02 146.43 54844.45 88888.00 2013-06-20 09:20:47.625 171 12664.98 146.43 54844.45 88888.00 2013-06-20 09:20:47.750 171 12664.90 146.40 54844.43 88888.00 2013-06-20 09:20:47.875 171 12664.92 146.40 54844.43 88888.00 2013-06-20 09:20:48.000 171 12664.98 146.43 54844.43 88888.00 2013-06-20 09:20:48.125 171 12665.00 146.45 54844.45 88888.00 2013-06-20 09:20:48.250 171 12665.02 146.47 54844.53 88888.00 2013-06-20 09:20:48.375 171 12665.10 146.47 54844.47 88888.00 2013-06-20 09:20:48.500 171 12665.10 146.45 54844.43 88888.00 2013-06-20 09:20:48.625 171 12665.08 146.47 54844.47 88888.00 2013-06-20 09:20:48.750 171 12665.05 146.43 54844.45 88888.00 2013-06-20 09:20:48.875 171 12665.05 146.45 54844.47 88888.00 2013-06-20 09:20:49.000 171 12665.08 146.50 54844.50 88888.00 2013-06-20 09:20:49.125 171 12665.05 146.53 54844.50 88888.00 2013-06-20 09:20:49.250 171 12664.90 146.45 54844.47 88888.00 2013-06-20 09:20:49.375 171 12664.88 146.40 54844.45 88888.00 2013-06-20 09:20:49.500 171 12664.95 146.38 54844.43 88888.00 2013-06-20 09:20:49.625 171 12664.98 146.40 54844.43 88888.00 2013-06-20 09:20:49.750 171 12664.90 146.40 54844.47 88888.00 2013-06-20 09:20:49.875 171 12664.95 146.43 54844.47 88888.00 2013-06-20 09:20:50.000 171 12664.95 146.40 54844.38 88888.00 2013-06-20 09:20:50.125 171 12664.95 146.43 54844.45 88888.00 2013-06-20 09:20:50.250 171 12664.98 146.45 54844.47 88888.00 2013-06-20 09:20:50.375 171 12664.95 146.43 54844.50 88888.00 2013-06-20 09:20:50.500 171 12664.88 146.43 54844.47 88888.00 2013-06-20 09:20:50.625 171 12664.85 146.40 54844.45 88888.00 2013-06-20 09:20:50.750 171 12664.85 146.43 54844.45 88888.00 2013-06-20 09:20:50.875 171 12664.85 146.40 54844.47 88888.00 2013-06-20 09:20:51.000 171 12664.85 146.40 54844.50 88888.00 2013-06-20 09:20:51.125 171 12664.90 146.47 54844.53 88888.00 2013-06-20 09:20:51.250 171 12664.85 146.45 54844.50 88888.00 2013-06-20 09:20:51.375 171 12664.83 146.40 54844.45 88888.00 2013-06-20 09:20:51.500 171 12664.85 146.40 54844.47 88888.00 2013-06-20 09:20:51.625 171 12664.85 146.47 54844.50 88888.00 2013-06-20 09:20:51.750 171 12664.88 146.45 54844.50 88888.00 2013-06-20 09:20:51.875 171 12664.92 146.50 54844.55 88888.00 2013-06-20 09:20:52.000 171 12664.92 146.50 54844.53 88888.00 2013-06-20 09:20:52.125 171 12664.80 146.43 54844.47 88888.00 2013-06-20 09:20:52.250 171 12664.73 146.43 54844.50 88888.00 2013-06-20 09:20:52.375 171 12664.77 146.50 54844.55 88888.00 2013-06-20 09:20:52.500 171 12664.83 146.55 54844.55 88888.00 2013-06-20 09:20:52.625 171 12664.80 146.45 54844.50 88888.00 2013-06-20 09:20:52.750 171 12664.80 146.43 54844.47 88888.00 2013-06-20 09:20:52.875 171 12664.80 146.47 54844.55 88888.00 2013-06-20 09:20:53.000 171 12664.80 146.50 54844.60 88888.00 2013-06-20 09:20:53.125 171 12664.75 146.47 54844.60 88888.00 2013-06-20 09:20:53.250 171 12664.73 146.45 54844.57 88888.00 2013-06-20 09:20:53.375 171 12664.75 146.45 54844.55 88888.00 2013-06-20 09:20:53.500 171 12664.80 146.45 54844.55 88888.00 2013-06-20 09:20:53.625 171 12664.80 146.45 54844.53 88888.00 2013-06-20 09:20:53.750 171 12664.77 146.45 54844.50 88888.00 2013-06-20 09:20:53.875 171 12664.83 146.50 54844.57 88888.00 2013-06-20 09:20:54.000 171 12664.83 146.53 54844.57 88888.00 2013-06-20 09:20:54.125 171 12664.77 146.50 54844.55 88888.00 2013-06-20 09:20:54.250 171 12664.77 146.45 54844.53 88888.00 2013-06-20 09:20:54.375 171 12664.80 146.50 54844.53 88888.00 2013-06-20 09:20:54.500 171 12664.80 146.47 54844.55 88888.00 2013-06-20 09:20:54.625 171 12664.77 146.47 54844.55 88888.00 2013-06-20 09:20:54.750 171 12664.75 146.47 54844.53 88888.00 2013-06-20 09:20:54.875 171 12664.73 146.47 54844.50 88888.00 2013-06-20 09:20:55.000 171 12664.67 146.45 54844.47 88888.00 2013-06-20 09:20:55.125 171 12664.67 146.45 54844.50 88888.00 2013-06-20 09:20:55.250 171 12664.65 146.45 54844.55 88888.00 2013-06-20 09:20:55.375 171 12664.67 146.47 54844.55 88888.00 2013-06-20 09:20:55.500 171 12664.65 146.45 54844.53 88888.00 2013-06-20 09:20:55.625 171 12664.60 146.43 54844.50 88888.00 2013-06-20 09:20:55.750 171 12664.55 146.45 54844.45 88888.00 2013-06-20 09:20:55.875 171 12664.58 146.43 54844.45 88888.00 2013-06-20 09:20:56.000 171 12664.65 146.45 54844.47 88888.00 2013-06-20 09:20:56.125 171 12664.75 146.53 54844.57 88888.00 2013-06-20 09:20:56.250 171 12664.73 146.53 54844.60 88888.00 2013-06-20 09:20:56.375 171 12664.67 146.50 54844.60 88888.00 2013-06-20 09:20:56.500 171 12664.60 146.50 54844.60 88888.00 2013-06-20 09:20:56.625 171 12664.55 146.50 54844.55 88888.00 2013-06-20 09:20:56.750 171 12664.58 146.50 54844.55 88888.00 2013-06-20 09:20:56.875 171 12664.58 146.47 54844.55 88888.00 2013-06-20 09:20:57.000 171 12664.55 146.50 54844.55 88888.00 2013-06-20 09:20:57.125 171 12664.52 146.40 54844.50 88888.00 2013-06-20 09:20:57.250 171 12664.48 146.38 54844.47 88888.00 2013-06-20 09:20:57.375 171 12664.48 146.43 54844.50 88888.00 2013-06-20 09:20:57.500 171 12664.55 146.47 54844.50 88888.00 2013-06-20 09:20:57.625 171 12664.50 146.40 54844.47 88888.00 2013-06-20 09:20:57.750 171 12664.48 146.38 54844.50 88888.00 2013-06-20 09:20:57.875 171 12664.52 146.45 54844.50 88888.00 2013-06-20 09:20:58.000 171 12664.50 146.45 54844.47 88888.00 2013-06-20 09:20:58.125 171 12664.48 146.47 54844.53 88888.00 2013-06-20 09:20:58.250 171 12664.45 146.47 54844.55 88888.00 2013-06-20 09:20:58.375 171 12664.48 146.45 54844.57 88888.00 2013-06-20 09:20:58.500 171 12664.52 146.47 54844.60 88888.00 2013-06-20 09:20:58.625 171 12664.58 146.50 54844.60 88888.00 2013-06-20 09:20:58.750 171 12664.52 146.43 54844.53 88888.00 2013-06-20 09:20:58.875 171 12664.50 146.40 54844.53 88888.00 2013-06-20 09:20:59.000 171 12664.42 146.40 54844.50 88888.00 2013-06-20 09:20:59.125 171 12664.42 146.43 54844.53 88888.00 2013-06-20 09:20:59.250 171 12664.40 146.40 54844.53 88888.00 2013-06-20 09:20:59.375 171 12664.38 146.38 54844.45 88888.00 2013-06-20 09:20:59.500 171 12664.38 146.38 54844.50 88888.00 2013-06-20 09:20:59.625 171 12664.50 146.45 54844.57 88888.00 2013-06-20 09:20:59.750 171 12664.52 146.45 54844.57 88888.00 2013-06-20 09:20:59.875 171 12664.48 146.45 54844.57 88888.00 2013-06-20 09:21:00.000 171 12664.40 146.43 54844.55 88888.00 2013-06-20 09:21:00.125 171 12664.33 146.43 54844.55 88888.00 2013-06-20 09:21:00.250 171 12664.38 146.43 54844.57 88888.00 2013-06-20 09:21:00.375 171 12664.45 146.43 54844.55 88888.00 2013-06-20 09:21:00.500 171 12664.52 146.47 54844.53 88888.00 2013-06-20 09:21:00.625 171 12664.52 146.47 54844.53 88888.00 2013-06-20 09:21:00.750 171 12664.48 146.53 54844.57 88888.00 2013-06-20 09:21:00.875 171 12664.48 146.57 54844.62 88888.00 2013-06-20 09:21:01.000 171 12664.40 146.53 54844.53 88888.00 2013-06-20 09:21:01.125 171 12664.35 146.43 54844.45 88888.00 2013-06-20 09:21:01.250 171 12664.27 146.45 54844.47 88888.00 2013-06-20 09:21:01.375 171 12664.33 146.50 54844.55 88888.00 2013-06-20 09:21:01.500 171 12664.40 146.53 54844.55 88888.00 2013-06-20 09:21:01.625 171 12664.30 146.45 54844.47 88888.00 2013-06-20 09:21:01.750 171 12664.30 146.45 54844.47 88888.00 2013-06-20 09:21:01.875 171 12664.30 146.47 54844.50 88888.00 2013-06-20 09:21:02.000 171 12664.38 146.53 54844.53 88888.00 2013-06-20 09:21:02.125 171 12664.33 146.47 54844.47 88888.00 2013-06-20 09:21:02.250 171 12664.35 146.53 54844.47 88888.00 2013-06-20 09:21:02.375 171 12664.35 146.50 54844.43 88888.00 2013-06-20 09:21:02.500 171 12664.33 146.47 54844.45 88888.00 2013-06-20 09:21:02.625 171 12664.30 146.47 54844.45 88888.00 2013-06-20 09:21:02.750 171 12664.30 146.45 54844.45 88888.00 2013-06-20 09:21:02.875 171 12664.35 146.45 54844.43 88888.00 2013-06-20 09:21:03.000 171 12664.35 146.50 54844.43 88888.00 2013-06-20 09:21:03.125 171 12664.40 146.55 54844.50 88888.00 2013-06-20 09:21:03.250 171 12664.38 146.47 54844.50 88888.00 2013-06-20 09:21:03.375 171 12664.40 146.50 54844.47 88888.00 2013-06-20 09:21:03.500 171 12664.42 146.53 54844.47 88888.00 2013-06-20 09:21:03.625 171 12664.38 146.53 54844.50 88888.00 2013-06-20 09:21:03.750 171 12664.33 146.53 54844.50 88888.00 2013-06-20 09:21:03.875 171 12664.33 146.53 54844.50 88888.00 2013-06-20 09:21:04.000 171 12664.33 146.50 54844.47 88888.00 2013-06-20 09:21:04.125 171 12664.33 146.47 54844.45 88888.00 2013-06-20 09:21:04.250 171 12664.40 146.57 54844.53 88888.00 2013-06-20 09:21:04.375 171 12664.48 146.60 54844.53 88888.00 2013-06-20 09:21:04.500 171 12664.40 146.57 54844.55 88888.00 2013-06-20 09:21:04.625 171 12664.40 146.55 54844.53 88888.00 2013-06-20 09:21:04.750 171 12664.38 146.57 54844.50 88888.00 2013-06-20 09:21:04.875 171 12664.27 146.50 54844.45 88888.00 2013-06-20 09:21:05.000 171 12664.23 146.50 54844.47 88888.00 2013-06-20 09:21:05.125 171 12664.23 146.57 54844.50 88888.00 2013-06-20 09:21:05.250 171 12664.20 146.53 54844.45 88888.00 2013-06-20 09:21:05.375 171 12664.20 146.53 54844.47 88888.00 2013-06-20 09:21:05.500 171 12664.20 146.57 54844.53 88888.00 2013-06-20 09:21:05.625 171 12664.23 146.60 54844.57 88888.00 2013-06-20 09:21:05.750 171 12664.23 146.60 54844.53 88888.00 2013-06-20 09:21:05.875 171 12664.30 146.62 54844.53 88888.00 2013-06-20 09:21:06.000 171 12664.30 146.60 54844.47 88888.00 2013-06-20 09:21:06.125 171 12664.23 146.55 54844.47 88888.00 2013-06-20 09:21:06.250 171 12664.20 146.55 54844.50 88888.00 2013-06-20 09:21:06.375 171 12664.17 146.53 54844.45 88888.00 2013-06-20 09:21:06.500 171 12664.10 146.50 54844.40 88888.00 2013-06-20 09:21:06.625 171 12664.15 146.53 54844.43 88888.00 2013-06-20 09:21:06.750 171 12664.20 146.57 54844.40 88888.00 2013-06-20 09:21:06.875 171 12664.25 146.60 54844.38 88888.00 2013-06-20 09:21:07.000 171 12664.17 146.53 54844.30 88888.00 2013-06-20 09:21:07.125 171 12664.17 146.55 54844.38 88888.00 2013-06-20 09:21:07.250 171 12664.20 146.50 54844.32 88888.00 2013-06-20 09:21:07.375 171 12664.27 146.57 54844.40 88888.00 2013-06-20 09:21:07.500 171 12664.25 146.65 54844.45 88888.00 2013-06-20 09:21:07.625 171 12664.30 146.65 54844.45 88888.00 2013-06-20 09:21:07.750 171 12664.33 146.65 54844.43 88888.00 2013-06-20 09:21:07.875 171 12664.38 146.62 54844.38 88888.00 2013-06-20 09:21:08.000 171 12664.30 146.57 54844.35 88888.00 2013-06-20 09:21:08.125 171 12664.25 146.62 54844.40 88888.00 2013-06-20 09:21:08.250 171 12664.20 146.65 54844.43 88888.00 2013-06-20 09:21:08.375 171 12664.23 146.70 54844.43 88888.00 2013-06-20 09:21:08.500 171 12664.25 146.70 54844.43 88888.00 2013-06-20 09:21:08.625 171 12664.27 146.62 54844.38 88888.00 2013-06-20 09:21:08.750 171 12664.25 146.68 54844.45 88888.00 2013-06-20 09:21:08.875 171 12664.23 146.62 54844.45 88888.00 2013-06-20 09:21:09.000 171 12664.17 146.57 54844.35 88888.00 2013-06-20 09:21:09.125 171 12664.10 146.55 54844.32 88888.00 2013-06-20 09:21:09.250 171 12664.12 146.57 54844.32 88888.00 2013-06-20 09:21:09.375 171 12664.17 146.60 54844.32 88888.00 2013-06-20 09:21:09.500 171 12664.17 146.60 54844.35 88888.00 2013-06-20 09:21:09.625 171 12664.27 146.68 54844.40 88888.00 2013-06-20 09:21:09.750 171 12664.20 146.68 54844.38 88888.00 2013-06-20 09:21:09.875 171 12664.15 146.65 54844.38 88888.00 2013-06-20 09:21:10.000 171 12664.27 146.68 54844.40 88888.00 2013-06-20 09:21:10.125 171 12664.30 146.72 54844.47 88888.00 2013-06-20 09:21:10.250 171 12664.33 146.75 54844.50 88888.00 2013-06-20 09:21:10.375 171 12664.42 146.80 54844.50 88888.00 2013-06-20 09:21:10.500 171 12664.35 146.80 54844.47 88888.00 2013-06-20 09:21:10.625 171 12664.30 146.78 54844.43 88888.00 2013-06-20 09:21:10.750 171 12664.27 146.75 54844.45 88888.00 2013-06-20 09:21:10.875 171 12664.25 146.80 54844.45 88888.00 2013-06-20 09:21:11.000 171 12664.23 146.75 54844.43 88888.00 2013-06-20 09:21:11.125 171 12664.25 146.75 54844.47 88888.00 2013-06-20 09:21:11.250 171 12664.30 146.75 54844.45 88888.00 2013-06-20 09:21:11.375 171 12664.33 146.75 54844.45 88888.00 2013-06-20 09:21:11.500 171 12664.27 146.72 54844.38 88888.00 2013-06-20 09:21:11.625 171 12664.25 146.70 54844.35 88888.00 2013-06-20 09:21:11.750 171 12664.27 146.70 54844.32 88888.00 2013-06-20 09:21:11.875 171 12664.38 146.68 54844.32 88888.00 2013-06-20 09:21:12.000 171 12664.38 146.68 54844.28 88888.00 2013-06-20 09:21:12.125 171 12664.27 146.70 54844.32 88888.00 2013-06-20 09:21:12.250 171 12664.25 146.70 54844.30 88888.00 2013-06-20 09:21:12.375 171 12664.17 146.70 54844.28 88888.00 2013-06-20 09:21:12.500 171 12664.17 146.72 54844.35 88888.00 2013-06-20 09:21:12.625 171 12664.20 146.80 54844.38 88888.00 2013-06-20 09:21:12.750 171 12664.27 146.82 54844.40 88888.00 2013-06-20 09:21:12.875 171 12664.27 146.75 54844.35 88888.00 2013-06-20 09:21:13.000 171 12664.20 146.78 54844.32 88888.00 2013-06-20 09:21:13.125 171 12664.20 146.78 54844.30 88888.00 2013-06-20 09:21:13.250 171 12664.15 146.72 54844.28 88888.00 2013-06-20 09:21:13.375 171 12664.15 146.75 54844.32 88888.00 2013-06-20 09:21:13.500 171 12664.23 146.82 54844.32 88888.00 2013-06-20 09:21:13.625 171 12664.33 146.85 54844.32 88888.00 2013-06-20 09:21:13.750 171 12664.27 146.82 54844.32 88888.00 2013-06-20 09:21:13.875 171 12664.15 146.82 54844.38 88888.00 2013-06-20 09:21:14.000 171 12664.10 146.78 54844.30 88888.00 2013-06-20 09:21:14.125 171 12664.12 146.80 54844.30 88888.00 2013-06-20 09:21:14.250 171 12664.20 146.85 54844.35 88888.00 2013-06-20 09:21:14.375 171 12664.17 146.80 54844.30 88888.00 2013-06-20 09:21:14.500 171 12664.15 146.80 54844.28 88888.00 2013-06-20 09:21:14.625 171 12664.12 146.80 54844.30 88888.00 2013-06-20 09:21:14.750 171 12664.17 146.82 54844.32 88888.00 2013-06-20 09:21:14.875 171 12664.17 146.85 54844.35 88888.00 2013-06-20 09:21:15.000 171 12664.15 146.82 54844.32 88888.00 2013-06-20 09:21:15.125 171 12664.08 146.78 54844.30 88888.00 2013-06-20 09:21:15.250 171 12664.05 146.75 54844.25 88888.00 2013-06-20 09:21:15.375 171 12664.12 146.80 54844.32 88888.00 2013-06-20 09:21:15.500 171 12664.20 146.90 54844.38 88888.00 2013-06-20 09:21:15.625 171 12664.27 146.93 54844.40 88888.00 2013-06-20 09:21:15.750 171 12664.25 146.85 54844.35 88888.00 2013-06-20 09:21:15.875 171 12664.23 146.82 54844.32 88888.00 2013-06-20 09:21:16.000 171 12664.23 146.80 54844.28 88888.00 2013-06-20 09:21:16.125 171 12664.23 146.80 54844.30 88888.00 2013-06-20 09:21:16.250 171 12664.25 146.80 54844.30 88888.00 2013-06-20 09:21:16.375 171 12664.27 146.85 54844.30 88888.00 2013-06-20 09:21:16.500 171 12664.33 146.88 54844.32 88888.00 2013-06-20 09:21:16.625 171 12664.30 146.85 54844.32 88888.00 2013-06-20 09:21:16.750 171 12664.30 146.88 54844.35 88888.00 2013-06-20 09:21:16.875 171 12664.30 146.85 54844.32 88888.00 2013-06-20 09:21:17.000 171 12664.27 146.85 54844.30 88888.00 2013-06-20 09:21:17.125 171 12664.30 146.85 54844.32 88888.00 2013-06-20 09:21:17.250 171 12664.25 146.88 54844.38 88888.00 2013-06-20 09:21:17.375 171 12664.20 146.90 54844.38 88888.00 2013-06-20 09:21:17.500 171 12664.20 146.90 54844.32 88888.00 2013-06-20 09:21:17.625 171 12664.20 146.88 54844.30 88888.00 2013-06-20 09:21:17.750 171 12664.20 146.85 54844.30 88888.00 2013-06-20 09:21:17.875 171 12664.23 146.85 54844.30 88888.00 2013-06-20 09:21:18.000 171 12664.23 146.88 54844.28 88888.00 2013-06-20 09:21:18.125 171 12664.23 146.90 54844.30 88888.00 2013-06-20 09:21:18.250 171 12664.17 146.85 54844.32 88888.00 2013-06-20 09:21:18.375 171 12664.23 146.85 54844.28 88888.00 2013-06-20 09:21:18.500 171 12664.23 146.88 54844.28 88888.00 2013-06-20 09:21:18.625 171 12664.25 146.90 54844.28 88888.00 2013-06-20 09:21:18.750 171 12664.20 146.88 54844.22 88888.00 2013-06-20 09:21:18.875 171 12664.15 146.82 54844.20 88888.00 2013-06-20 09:21:19.000 171 12664.10 146.75 54844.15 88888.00 2013-06-20 09:21:19.125 171 12664.17 146.85 54844.25 88888.00 2013-06-20 09:21:19.250 171 12664.20 146.95 54844.32 88888.00 2013-06-20 09:21:19.375 171 12664.25 147.00 54844.32 88888.00 2013-06-20 09:21:19.500 171 12664.23 146.97 54844.32 88888.00 2013-06-20 09:21:19.625 171 12664.25 146.93 54844.30 88888.00 2013-06-20 09:21:19.750 171 12664.33 146.93 54844.30 88888.00 2013-06-20 09:21:19.875 171 12664.38 146.97 54844.30 88888.00 2013-06-20 09:21:20.000 171 12664.35 146.93 54844.25 88888.00 2013-06-20 09:21:20.125 171 12664.38 146.93 54844.28 88888.00 2013-06-20 09:21:20.250 171 12664.33 146.95 54844.30 88888.00 2013-06-20 09:21:20.375 171 12664.20 146.95 54844.22 88888.00 2013-06-20 09:21:20.500 171 12664.20 146.93 54844.22 88888.00 2013-06-20 09:21:20.625 171 12664.30 146.95 54844.22 88888.00 2013-06-20 09:21:20.750 171 12664.27 146.93 54844.20 88888.00 2013-06-20 09:21:20.875 171 12664.27 146.93 54844.22 88888.00 2013-06-20 09:21:21.000 171 12664.33 147.00 54844.28 88888.00 2013-06-20 09:21:21.125 171 12664.25 146.97 54844.28 88888.00 2013-06-20 09:21:21.250 171 12664.20 146.95 54844.25 88888.00 2013-06-20 09:21:21.375 171 12664.25 147.00 54844.30 88888.00 2013-06-20 09:21:21.500 171 12664.30 147.00 54844.25 88888.00 2013-06-20 09:21:21.625 171 12664.33 146.97 54844.28 88888.00 2013-06-20 09:21:21.750 171 12664.38 147.03 54844.32 88888.00 2013-06-20 09:21:21.875 171 12664.30 146.95 54844.28 88888.00 2013-06-20 09:21:22.000 171 12664.27 146.95 54844.25 88888.00 2013-06-20 09:21:22.125 171 12664.27 147.03 54844.30 88888.00 2013-06-20 09:21:22.250 171 12664.30 147.07 54844.32 88888.00 2013-06-20 09:21:22.375 171 12664.27 147.03 54844.25 88888.00 2013-06-20 09:21:22.500 171 12664.23 146.95 54844.22 88888.00 2013-06-20 09:21:22.625 171 12664.25 147.00 54844.28 88888.00 2013-06-20 09:21:22.750 171 12664.30 147.03 54844.30 88888.00 2013-06-20 09:21:22.875 171 12664.33 147.05 54844.28 88888.00 2013-06-20 09:21:23.000 171 12664.35 147.00 54844.25 88888.00 2013-06-20 09:21:23.125 171 12664.40 147.05 54844.28 88888.00 2013-06-20 09:21:23.250 171 12664.52 147.10 54844.32 88888.00 2013-06-20 09:21:23.375 171 12664.52 147.10 54844.32 88888.00 2013-06-20 09:21:23.500 171 12664.38 147.03 54844.20 88888.00 2013-06-20 09:21:23.625 171 12664.35 147.05 54844.22 88888.00 2013-06-20 09:21:23.750 171 12664.33 147.05 54844.18 88888.00 2013-06-20 09:21:23.875 171 12664.38 147.07 54844.15 88888.00 2013-06-20 09:21:24.000 171 12664.33 147.05 54844.15 88888.00 2013-06-20 09:21:24.125 171 12664.38 147.05 54844.18 88888.00 2013-06-20 09:21:24.250 171 12664.40 147.03 54844.20 88888.00 2013-06-20 09:21:24.375 171 12664.42 147.07 54844.20 88888.00 2013-06-20 09:21:24.500 171 12664.45 147.15 54844.28 88888.00 2013-06-20 09:21:24.625 171 12664.52 147.22 54844.30 88888.00 2013-06-20 09:21:24.750 171 12664.50 147.20 54844.25 88888.00 2013-06-20 09:21:24.875 171 12664.45 147.18 54844.22 88888.00 2013-06-20 09:21:25.000 171 12664.45 147.15 54844.20 88888.00 2013-06-20 09:21:25.125 171 12664.58 147.22 54844.28 88888.00 2013-06-20 09:21:25.250 171 12664.55 147.20 54844.20 88888.00 2013-06-20 09:21:25.375 171 12664.50 147.20 54844.20 88888.00 2013-06-20 09:21:25.500 171 12664.48 147.20 54844.18 88888.00 2013-06-20 09:21:25.625 171 12664.45 147.18 54844.15 88888.00 2013-06-20 09:21:25.750 171 12664.42 147.20 54844.18 88888.00 2013-06-20 09:21:25.875 171 12664.42 147.18 54844.20 88888.00 2013-06-20 09:21:26.000 171 12664.42 147.18 54844.18 88888.00 2013-06-20 09:21:26.125 171 12664.42 147.18 54844.18 88888.00 2013-06-20 09:21:26.250 171 12664.50 147.22 54844.25 88888.00 2013-06-20 09:21:26.375 171 12664.55 147.20 54844.20 88888.00 2013-06-20 09:21:26.500 171 12664.48 147.20 54844.18 88888.00 2013-06-20 09:21:26.625 171 12664.48 147.22 54844.20 88888.00 2013-06-20 09:21:26.750 171 12664.50 147.20 54844.18 88888.00 2013-06-20 09:21:26.875 171 12664.58 147.22 54844.18 88888.00 2013-06-20 09:21:27.000 171 12664.62 147.25 54844.18 88888.00 2013-06-20 09:21:27.125 171 12664.62 147.25 54844.20 88888.00 2013-06-20 09:21:27.250 171 12664.62 147.25 54844.22 88888.00 2013-06-20 09:21:27.375 171 12664.70 147.25 54844.20 88888.00 2013-06-20 09:21:27.500 171 12664.73 147.30 54844.25 88888.00 2013-06-20 09:21:27.625 171 12664.65 147.30 54844.25 88888.00 2013-06-20 09:21:27.750 171 12664.60 147.28 54844.20 88888.00 2013-06-20 09:21:27.875 171 12664.55 147.28 54844.18 88888.00 2013-06-20 09:21:28.000 171 12664.55 147.22 54844.18 88888.00 2013-06-20 09:21:28.125 171 12664.58 147.25 54844.20 88888.00 2013-06-20 09:21:28.250 171 12664.65 147.25 54844.22 88888.00 2013-06-20 09:21:28.375 171 12664.70 147.28 54844.18 88888.00 2013-06-20 09:21:28.500 171 12664.70 147.30 54844.20 88888.00 2013-06-20 09:21:28.625 171 12664.62 147.28 54844.20 88888.00 2013-06-20 09:21:28.750 171 12664.60 147.30 54844.22 88888.00 2013-06-20 09:21:28.875 171 12664.58 147.30 54844.22 88888.00 2013-06-20 09:21:29.000 171 12664.55 147.28 54844.18 88888.00 2013-06-20 09:21:29.125 171 12664.60 147.35 54844.22 88888.00 2013-06-20 09:21:29.250 171 12664.67 147.43 54844.32 88888.00 2013-06-20 09:21:29.375 171 12664.67 147.45 54844.32 88888.00 2013-06-20 09:21:29.500 171 12664.65 147.40 54844.30 88888.00 2013-06-20 09:21:29.625 171 12664.65 147.35 54844.22 88888.00 2013-06-20 09:21:29.750 171 12664.60 147.30 54844.20 88888.00 2013-06-20 09:21:29.875 171 12664.62 147.32 54844.22 88888.00 2013-06-20 09:21:30.000 171 12664.58 147.30 54844.18 88888.00 2013-06-20 09:21:30.125 171 12664.58 147.30 54844.20 88888.00 2013-06-20 09:21:30.250 171 12664.60 147.32 54844.20 88888.00 2013-06-20 09:21:30.375 171 12664.65 147.38 54844.20 88888.00 2013-06-20 09:21:30.500 171 12664.65 147.40 54844.22 88888.00 2013-06-20 09:21:30.625 171 12664.70 147.43 54844.20 88888.00 2013-06-20 09:21:30.750 171 12664.67 147.38 54844.22 88888.00 2013-06-20 09:21:30.875 171 12664.65 147.43 54844.25 88888.00 2013-06-20 09:21:31.000 171 12664.62 147.45 54844.25 88888.00 2013-06-20 09:21:31.125 171 12664.65 147.45 54844.22 88888.00 2013-06-20 09:21:31.250 171 12664.62 147.43 54844.18 88888.00 2013-06-20 09:21:31.375 171 12664.62 147.45 54844.18 88888.00 2013-06-20 09:21:31.500 171 12664.62 147.45 54844.20 88888.00 2013-06-20 09:21:31.625 171 12664.65 147.40 54844.15 88888.00 2013-06-20 09:21:31.750 171 12664.65 147.40 54844.10 88888.00 2013-06-20 09:21:31.875 171 12664.65 147.45 54844.22 88888.00 2013-06-20 09:21:32.000 171 12664.70 147.50 54844.22 88888.00 2013-06-20 09:21:32.125 171 12664.75 147.53 54844.22 88888.00 2013-06-20 09:21:32.250 171 12664.77 147.47 54844.18 88888.00 2013-06-20 09:21:32.375 171 12664.77 147.43 54844.15 88888.00 2013-06-20 09:21:32.500 171 12664.73 147.43 54844.15 88888.00 2013-06-20 09:21:32.625 171 12664.73 147.45 54844.20 88888.00 2013-06-20 09:21:32.750 171 12664.73 147.45 54844.18 88888.00 2013-06-20 09:21:32.875 171 12664.73 147.50 54844.22 88888.00 2013-06-20 09:21:33.000 171 12664.77 147.50 54844.18 88888.00 2013-06-20 09:21:33.125 171 12664.83 147.47 54844.15 88888.00 2013-06-20 09:21:33.250 171 12664.77 147.53 54844.20 88888.00 2013-06-20 09:21:33.375 171 12664.75 147.53 54844.22 88888.00 2013-06-20 09:21:33.500 171 12664.77 147.50 54844.20 88888.00 2013-06-20 09:21:33.625 171 12664.77 147.47 54844.20 88888.00 2013-06-20 09:21:33.750 171 12664.75 147.47 54844.18 88888.00 2013-06-20 09:21:33.875 171 12664.75 147.45 54844.15 88888.00 2013-06-20 09:21:34.000 171 12664.80 147.50 54844.20 88888.00 2013-06-20 09:21:34.125 171 12664.80 147.53 54844.25 88888.00 2013-06-20 09:21:34.250 171 12664.75 147.45 54844.15 88888.00 2013-06-20 09:21:34.375 171 12664.73 147.45 54844.12 88888.00 2013-06-20 09:21:34.500 171 12664.73 147.53 54844.20 88888.00 2013-06-20 09:21:34.625 171 12664.77 147.55 54844.22 88888.00 2013-06-20 09:21:34.750 171 12664.73 147.50 54844.20 88888.00 2013-06-20 09:21:34.875 171 12664.77 147.57 54844.30 88888.00 2013-06-20 09:21:35.000 171 12664.80 147.57 54844.30 88888.00 2013-06-20 09:21:35.125 171 12664.77 147.53 54844.22 88888.00 2013-06-20 09:21:35.250 171 12664.75 147.55 54844.28 88888.00 2013-06-20 09:21:35.375 171 12664.77 147.60 54844.30 88888.00 2013-06-20 09:21:35.500 171 12664.80 147.62 54844.32 88888.00 2013-06-20 09:21:35.625 171 12664.85 147.68 54844.35 88888.00 2013-06-20 09:21:35.750 171 12664.77 147.65 54844.32 88888.00 2013-06-20 09:21:35.875 171 12664.75 147.65 54844.32 88888.00 2013-06-20 09:21:36.000 171 12664.77 147.62 54844.25 88888.00 2013-06-20 09:21:36.125 171 12664.73 147.55 54844.22 88888.00 2013-06-20 09:21:36.250 171 12664.75 147.47 54844.22 88888.00 2013-06-20 09:21:36.375 171 12664.80 147.55 54844.28 88888.00 2013-06-20 09:21:36.500 171 12664.83 147.65 54844.28 88888.00 2013-06-20 09:21:36.625 171 12664.80 147.65 54844.30 88888.00 2013-06-20 09:21:36.750 171 12664.85 147.68 54844.30 88888.00 2013-06-20 09:21:36.875 171 12664.80 147.60 54844.25 88888.00 2013-06-20 09:21:37.000 171 12664.77 147.60 54844.22 88888.00 2013-06-20 09:21:37.125 171 12664.83 147.62 54844.25 88888.00 2013-06-20 09:21:37.250 171 12664.85 147.62 54844.28 88888.00 2013-06-20 09:21:37.375 171 12664.88 147.68 54844.22 88888.00 2013-06-20 09:21:37.500 171 12664.90 147.68 54844.20 88888.00 2013-06-20 09:21:37.625 171 12664.83 147.68 54844.22 88888.00 2013-06-20 09:21:37.750 171 12664.83 147.72 54844.25 88888.00 2013-06-20 09:21:37.875 171 12664.88 147.75 54844.28 88888.00 2013-06-20 09:21:38.000 171 12664.88 147.70 54844.22 88888.00 2013-06-20 09:21:38.125 171 12664.85 147.68 54844.28 88888.00 2013-06-20 09:21:38.250 171 12664.90 147.75 54844.35 88888.00 2013-06-20 09:21:38.375 171 12664.95 147.78 54844.32 88888.00 2013-06-20 09:21:38.500 171 12664.90 147.75 54844.30 88888.00 2013-06-20 09:21:38.625 171 12664.85 147.75 54844.25 88888.00 2013-06-20 09:21:38.750 171 12664.85 147.75 54844.28 88888.00 2013-06-20 09:21:38.875 171 12664.83 147.72 54844.22 88888.00 2013-06-20 09:21:39.000 171 12664.85 147.75 54844.22 88888.00 2013-06-20 09:21:39.125 171 12664.88 147.78 54844.22 88888.00 2013-06-20 09:21:39.250 171 12664.85 147.72 54844.22 88888.00 2013-06-20 09:21:39.375 171 12664.85 147.72 54844.20 88888.00 2013-06-20 09:21:39.500 171 12664.92 147.78 54844.25 88888.00 2013-06-20 09:21:39.625 171 12664.88 147.78 54844.22 88888.00 2013-06-20 09:21:39.750 171 12664.85 147.72 54844.22 88888.00 2013-06-20 09:21:39.875 171 12664.95 147.75 54844.28 88888.00 2013-06-20 09:21:40.000 171 12665.05 147.75 54844.25 88888.00 2013-06-20 09:21:40.125 171 12665.00 147.78 54844.25 88888.00 2013-06-20 09:21:40.250 171 12664.98 147.78 54844.30 88888.00 2013-06-20 09:21:40.375 171 12665.00 147.82 54844.30 88888.00 2013-06-20 09:21:40.500 171 12665.00 147.82 54844.32 88888.00 2013-06-20 09:21:40.625 171 12665.02 147.82 54844.32 88888.00 2013-06-20 09:21:40.750 171 12665.05 147.85 54844.35 88888.00 2013-06-20 09:21:40.875 171 12664.98 147.85 54844.32 88888.00 2013-06-20 09:21:41.000 171 12664.95 147.80 54844.25 88888.00 2013-06-20 09:21:41.125 171 12664.95 147.80 54844.28 88888.00 2013-06-20 09:21:41.250 171 12665.05 147.90 54844.43 88888.00 2013-06-20 09:21:41.375 171 12665.05 147.90 54844.43 88888.00 2013-06-20 09:21:41.500 171 12664.95 147.85 54844.35 88888.00 2013-06-20 09:21:41.625 171 12665.02 147.88 54844.35 88888.00 2013-06-20 09:21:41.750 171 12665.08 147.90 54844.32 88888.00 2013-06-20 09:21:41.875 171 12665.05 147.88 54844.32 88888.00 2013-06-20 09:21:42.000 171 12665.00 147.88 54844.35 88888.00 2013-06-20 09:21:42.125 171 12664.98 147.93 54844.38 88888.00 2013-06-20 09:21:42.250 171 12665.02 147.88 54844.32 88888.00 2013-06-20 09:21:42.375 171 12665.05 147.85 54844.25 88888.00 2013-06-20 09:21:42.500 171 12665.02 147.85 54844.25 88888.00 2013-06-20 09:21:42.625 171 12665.00 147.88 54844.35 88888.00 2013-06-20 09:21:42.750 171 12665.00 147.90 54844.35 88888.00 2013-06-20 09:21:42.875 171 12665.02 147.90 54844.32 88888.00 2013-06-20 09:21:43.000 171 12665.00 147.88 54844.25 88888.00 2013-06-20 09:21:43.125 171 12664.95 147.90 54844.28 88888.00 2013-06-20 09:21:43.250 171 12664.95 147.93 54844.30 88888.00 2013-06-20 09:21:43.375 171 12665.00 147.95 54844.32 88888.00 2013-06-20 09:21:43.500 171 12664.92 147.88 54844.28 88888.00 2013-06-20 09:21:43.625 171 12664.90 147.85 54844.25 88888.00 2013-06-20 09:21:43.750 171 12664.98 147.93 54844.30 88888.00 2013-06-20 09:21:43.875 171 12664.98 147.93 54844.28 88888.00 2013-06-20 09:21:44.000 171 12665.00 147.93 54844.28 88888.00 2013-06-20 09:21:44.125 171 12664.98 147.93 54844.30 88888.00 2013-06-20 09:21:44.250 171 12665.02 148.00 54844.38 88888.00 2013-06-20 09:21:44.375 171 12665.05 147.97 54844.30 88888.00 2013-06-20 09:21:44.500 171 12665.05 147.93 54844.28 88888.00 2013-06-20 09:21:44.625 171 12665.05 147.88 54844.20 88888.00 2013-06-20 09:21:44.750 171 12665.05 147.93 54844.25 88888.00 2013-06-20 09:21:44.875 171 12665.02 147.95 54844.30 88888.00 2013-06-20 09:21:45.000 171 12665.00 147.95 54844.28 88888.00 2013-06-20 09:21:45.125 171 12665.00 147.93 54844.28 88888.00 2013-06-20 09:21:45.250 171 12664.98 147.90 54844.25 88888.00 2013-06-20 09:21:45.375 171 12664.98 147.90 54844.28 88888.00 2013-06-20 09:21:45.500 171 12665.05 147.93 54844.30 88888.00 2013-06-20 09:21:45.625 171 12665.08 147.97 54844.32 88888.00 2013-06-20 09:21:45.750 171 12665.08 147.93 54844.28 88888.00 2013-06-20 09:21:45.875 171 12665.08 147.90 54844.28 88888.00 2013-06-20 09:21:46.000 171 12665.12 147.97 54844.35 88888.00 2013-06-20 09:21:46.125 171 12665.12 148.00 54844.35 88888.00 2013-06-20 09:21:46.250 171 12665.05 147.90 54844.32 88888.00 2013-06-20 09:21:46.375 171 12665.08 147.90 54844.32 88888.00 2013-06-20 09:21:46.500 171 12665.15 147.97 54844.38 88888.00 2013-06-20 09:21:46.625 171 12665.17 147.95 54844.38 88888.00 2013-06-20 09:21:46.750 171 12665.17 147.93 54844.38 88888.00 2013-06-20 09:21:46.875 171 12665.12 147.93 54844.38 88888.00 2013-06-20 09:21:47.000 171 12665.05 147.93 54844.35 88888.00 2013-06-20 09:21:47.125 171 12665.00 147.93 54844.30 88888.00 2013-06-20 09:21:47.250 171 12665.02 147.90 54844.32 88888.00 2013-06-20 09:21:47.375 171 12665.02 147.88 54844.30 88888.00 2013-06-20 09:21:47.500 171 12665.00 147.85 54844.25 88888.00 2013-06-20 09:21:47.625 171 12665.05 147.90 54844.30 88888.00 2013-06-20 09:21:47.750 171 12665.08 147.90 54844.28 88888.00 2013-06-20 09:21:47.875 171 12665.08 147.95 54844.32 88888.00 2013-06-20 09:21:48.000 171 12665.15 147.97 54844.35 88888.00 2013-06-20 09:21:48.125 171 12665.17 147.97 54844.35 88888.00 2013-06-20 09:21:48.250 171 12665.20 147.97 54844.40 88888.00 2013-06-20 09:21:48.375 171 12665.25 148.03 54844.40 88888.00 2013-06-20 09:21:48.500 171 12665.15 147.95 54844.30 88888.00 2013-06-20 09:21:48.625 171 12665.08 147.93 54844.30 88888.00 2013-06-20 09:21:48.750 171 12665.15 148.03 54844.43 88888.00 2013-06-20 09:21:48.875 171 12665.15 148.00 54844.43 88888.00 2013-06-20 09:21:49.000 171 12665.17 147.97 54844.35 88888.00 2013-06-20 09:21:49.125 171 12665.17 147.97 54844.35 88888.00 2013-06-20 09:21:49.250 171 12665.10 147.95 54844.35 88888.00 2013-06-20 09:21:49.375 171 12665.15 147.97 54844.38 88888.00 2013-06-20 09:21:49.500 171 12665.10 147.95 54844.38 88888.00 2013-06-20 09:21:49.625 171 12665.10 147.95 54844.38 88888.00 2013-06-20 09:21:49.750 171 12665.17 147.97 54844.40 88888.00 2013-06-20 09:21:49.875 171 12665.20 148.00 54844.40 88888.00 2013-06-20 09:21:50.000 171 12665.10 147.97 54844.40 88888.00 2013-06-20 09:21:50.125 171 12665.05 147.97 54844.43 88888.00 2013-06-20 09:21:50.250 171 12665.12 148.03 54844.43 88888.00 2013-06-20 09:21:50.375 171 12665.17 148.03 54844.43 88888.00 2013-06-20 09:21:50.500 171 12665.20 148.03 54844.47 88888.00 2013-06-20 09:21:50.625 171 12665.20 148.00 54844.47 88888.00 2013-06-20 09:21:50.750 171 12665.20 147.97 54844.38 88888.00 2013-06-20 09:21:50.875 171 12665.23 148.00 54844.40 88888.00 2013-06-20 09:21:51.000 171 12665.25 148.00 54844.43 88888.00 2013-06-20 09:21:51.125 171 12665.25 148.03 54844.43 88888.00 2013-06-20 09:21:51.250 171 12665.20 147.95 54844.38 88888.00 2013-06-20 09:21:51.375 171 12665.20 147.95 54844.35 88888.00 2013-06-20 09:21:51.500 171 12665.17 147.93 54844.38 88888.00 2013-06-20 09:21:51.625 171 12665.17 147.95 54844.38 88888.00 2013-06-20 09:21:51.750 171 12665.15 147.95 54844.40 88888.00 2013-06-20 09:21:51.875 171 12665.10 147.90 54844.35 88888.00 2013-06-20 09:21:52.000 171 12665.15 147.93 54844.35 88888.00 2013-06-20 09:21:52.125 171 12665.17 147.95 54844.43 88888.00 2013-06-20 09:21:52.250 171 12665.15 148.00 54844.45 88888.00 2013-06-20 09:21:52.375 171 12665.15 148.03 54844.45 88888.00 2013-06-20 09:21:52.500 171 12665.17 148.00 54844.47 88888.00 2013-06-20 09:21:52.625 171 12665.17 147.95 54844.45 88888.00 2013-06-20 09:21:52.750 171 12665.17 147.95 54844.45 88888.00 2013-06-20 09:21:52.875 171 12665.15 147.88 54844.40 88888.00 2013-06-20 09:21:53.000 171 12665.23 147.93 54844.45 88888.00 2013-06-20 09:21:53.125 171 12665.25 147.97 54844.55 88888.00 2013-06-20 09:21:53.250 171 12665.12 147.88 54844.47 88888.00 2013-06-20 09:21:53.375 171 12665.15 147.95 54844.50 88888.00 2013-06-20 09:21:53.500 171 12665.23 148.00 54844.53 88888.00 2013-06-20 09:21:53.625 171 12665.25 148.00 54844.53 88888.00 2013-06-20 09:21:53.750 171 12665.25 148.03 54844.53 88888.00 2013-06-20 09:21:53.875 171 12665.25 148.00 54844.53 88888.00 2013-06-20 09:21:54.000 171 12665.12 148.00 54844.47 88888.00 2013-06-20 09:21:54.125 171 12665.10 147.97 54844.43 88888.00 2013-06-20 09:21:54.250 171 12665.08 147.90 54844.43 88888.00 2013-06-20 09:21:54.375 171 12665.15 147.95 54844.47 88888.00 2013-06-20 09:21:54.500 171 12665.15 147.95 54844.45 88888.00 2013-06-20 09:21:54.625 171 12665.10 147.95 54844.40 88888.00 2013-06-20 09:21:54.750 171 12665.12 147.97 54844.38 88888.00 2013-06-20 09:21:54.875 171 12665.23 147.97 54844.43 88888.00 2013-06-20 09:21:55.000 171 12665.20 147.95 54844.40 88888.00 2013-06-20 09:21:55.125 171 12665.27 148.00 54844.45 88888.00 2013-06-20 09:21:55.250 171 12665.30 148.00 54844.47 88888.00 2013-06-20 09:21:55.375 171 12665.27 148.00 54844.43 88888.00 2013-06-20 09:21:55.500 171 12665.25 147.97 54844.38 88888.00 2013-06-20 09:21:55.625 171 12665.17 147.93 54844.40 88888.00 2013-06-20 09:21:55.750 171 12665.15 147.97 54844.47 88888.00 2013-06-20 09:21:55.875 171 12665.25 148.03 54844.50 88888.00 2013-06-20 09:21:56.000 171 12665.23 147.97 54844.43 88888.00 2013-06-20 09:21:56.125 171 12665.17 147.97 54844.47 88888.00 2013-06-20 09:21:56.250 171 12665.20 147.97 54844.50 88888.00 2013-06-20 09:21:56.375 171 12665.27 148.03 54844.53 88888.00 2013-06-20 09:21:56.500 171 12665.45 148.05 54844.55 88888.00 2013-06-20 09:21:56.625 171 12665.45 148.00 54844.50 88888.00 2013-06-20 09:21:56.750 171 12665.35 148.00 54844.47 88888.00 2013-06-20 09:21:56.875 171 12665.33 148.00 54844.50 88888.00 2013-06-20 09:21:57.000 171 12665.33 147.97 54844.45 88888.00 2013-06-20 09:21:57.125 171 12665.30 147.97 54844.47 88888.00 2013-06-20 09:21:57.250 171 12665.30 147.95 54844.50 88888.00 2013-06-20 09:21:57.375 171 12665.27 147.93 54844.47 88888.00 2013-06-20 09:21:57.500 171 12665.23 147.90 54844.45 88888.00 2013-06-20 09:21:57.625 171 12665.25 147.93 54844.47 88888.00 2013-06-20 09:21:57.750 171 12665.25 147.97 54844.50 88888.00 2013-06-20 09:21:57.875 171 12665.27 148.00 54844.53 88888.00 2013-06-20 09:21:58.000 171 12665.33 148.00 54844.53 88888.00 2013-06-20 09:21:58.125 171 12665.38 148.03 54844.55 88888.00 2013-06-20 09:21:58.250 171 12665.35 148.00 54844.60 88888.00 2013-06-20 09:21:58.375 171 12665.33 148.03 54844.55 88888.00 2013-06-20 09:21:58.500 171 12665.35 148.00 54844.55 88888.00 2013-06-20 09:21:58.625 171 12665.35 148.00 54844.57 88888.00 2013-06-20 09:21:58.750 171 12665.30 147.97 54844.55 88888.00 2013-06-20 09:21:58.875 171 12665.33 147.95 54844.57 88888.00 2013-06-20 09:21:59.000 171 12665.38 148.00 54844.57 88888.00 2013-06-20 09:21:59.125 171 12665.33 147.97 54844.60 88888.00 2013-06-20 09:21:59.250 171 12665.25 147.93 54844.55 88888.00 2013-06-20 09:21:59.375 171 12665.27 147.97 54844.57 88888.00 2013-06-20 09:21:59.500 171 12665.27 147.97 54844.55 88888.00 2013-06-20 09:21:59.625 171 12665.27 147.97 54844.57 88888.00 2013-06-20 09:21:59.750 171 12665.23 147.95 54844.55 88888.00 2013-06-20 09:21:59.875 171 12665.27 148.00 54844.57 88888.00 2013-06-20 09:22:00.000 171 12665.27 147.97 54844.53 88888.00 2013-06-20 09:22:00.125 171 12665.23 147.93 54844.55 88888.00 2013-06-20 09:22:00.250 171 12665.23 147.95 54844.57 88888.00 2013-06-20 09:22:00.375 171 12665.20 147.90 54844.55 88888.00 2013-06-20 09:22:00.500 171 12665.23 147.95 54844.57 88888.00 2013-06-20 09:22:00.625 171 12665.33 148.00 54844.57 88888.00 2013-06-20 09:22:00.750 171 12665.33 147.95 54844.55 88888.00 2013-06-20 09:22:00.875 171 12665.20 147.93 54844.50 88888.00 2013-06-20 09:22:01.000 171 12665.20 147.95 54844.50 88888.00 2013-06-20 09:22:01.125 171 12665.33 148.03 54844.62 88888.00 2013-06-20 09:22:01.250 171 12665.33 147.97 54844.60 88888.00 2013-06-20 09:22:01.375 171 12665.27 147.97 54844.57 88888.00 2013-06-20 09:22:01.500 171 12665.17 147.95 54844.53 88888.00 2013-06-20 09:22:01.625 171 12665.20 147.95 54844.50 88888.00 2013-06-20 09:22:01.750 171 12665.27 147.97 54844.50 88888.00 2013-06-20 09:22:01.875 171 12665.23 147.95 54844.55 88888.00 2013-06-20 09:22:02.000 171 12665.20 147.93 54844.53 88888.00 2013-06-20 09:22:02.125 171 12665.25 147.97 54844.57 88888.00 2013-06-20 09:22:02.250 171 12665.27 148.03 54844.57 88888.00 2013-06-20 09:22:02.375 171 12665.30 148.03 54844.60 88888.00 2013-06-20 09:22:02.500 171 12665.17 147.93 54844.47 88888.00 2013-06-20 09:22:02.625 171 12665.17 147.88 54844.50 88888.00 2013-06-20 09:22:02.750 171 12665.23 147.93 54844.57 88888.00 2013-06-20 09:22:02.875 171 12665.25 147.93 54844.57 88888.00 2013-06-20 09:22:03.000 171 12665.27 147.93 54844.60 88888.00 2013-06-20 09:22:03.125 171 12665.30 148.00 54844.62 88888.00 2013-06-20 09:22:03.250 171 12665.25 147.97 54844.62 88888.00 2013-06-20 09:22:03.375 171 12665.23 148.00 54844.62 88888.00 2013-06-20 09:22:03.500 171 12665.17 147.97 54844.60 88888.00 2013-06-20 09:22:03.625 171 12665.23 147.93 54844.55 88888.00 2013-06-20 09:22:03.750 171 12665.23 147.88 54844.53 88888.00 2013-06-20 09:22:03.875 171 12665.20 147.90 54844.57 88888.00 2013-06-20 09:22:04.000 171 12665.17 147.97 54844.62 88888.00 2013-06-20 09:22:04.125 171 12665.15 147.93 54844.57 88888.00 2013-06-20 09:22:04.250 171 12665.23 147.90 54844.57 88888.00 2013-06-20 09:22:04.375 171 12665.30 147.90 54844.57 88888.00 2013-06-20 09:22:04.500 171 12665.27 147.93 54844.60 88888.00 2013-06-20 09:22:04.625 171 12665.27 147.93 54844.60 88888.00 2013-06-20 09:22:04.750 171 12665.35 147.90 54844.60 88888.00 2013-06-20 09:22:04.875 171 12665.35 147.95 54844.62 88888.00 2013-06-20 09:22:05.000 171 12665.33 147.93 54844.62 88888.00 2013-06-20 09:22:05.125 171 12665.33 147.93 54844.68 88888.00 2013-06-20 09:22:05.250 171 12665.33 147.90 54844.62 88888.00 2013-06-20 09:22:05.375 171 12665.30 147.88 54844.62 88888.00 2013-06-20 09:22:05.500 171 12665.33 147.93 54844.68 88888.00 2013-06-20 09:22:05.625 171 12665.38 147.95 54844.70 88888.00 2013-06-20 09:22:05.750 171 12665.38 147.93 54844.65 88888.00 2013-06-20 09:22:05.875 171 12665.35 147.93 54844.60 88888.00 2013-06-20 09:22:06.000 171 12665.30 147.90 54844.62 88888.00 2013-06-20 09:22:06.125 171 12665.33 147.90 54844.62 88888.00 2013-06-20 09:22:06.250 171 12665.33 147.93 54844.62 88888.00 2013-06-20 09:22:06.375 171 12665.25 147.90 54844.62 88888.00 2013-06-20 09:22:06.500 171 12665.27 147.90 54844.68 88888.00 2013-06-20 09:22:06.625 171 12665.27 147.88 54844.68 88888.00 2013-06-20 09:22:06.750 171 12665.30 147.93 54844.68 88888.00 2013-06-20 09:22:06.875 171 12665.25 147.90 54844.65 88888.00 2013-06-20 09:22:07.000 171 12665.20 147.85 54844.60 88888.00 2013-06-20 09:22:07.125 171 12665.20 147.82 54844.62 88888.00 2013-06-20 09:22:07.250 171 12665.25 147.90 54844.72 88888.00 2013-06-20 09:22:07.375 171 12665.27 147.95 54844.72 88888.00 2013-06-20 09:22:07.500 171 12665.33 147.95 54844.72 88888.00 2013-06-20 09:22:07.625 171 12665.30 147.97 54844.75 88888.00 2013-06-20 09:22:07.750 171 12665.23 147.95 54844.70 88888.00 2013-06-20 09:22:07.875 171 12665.20 147.90 54844.65 88888.00 2013-06-20 09:22:08.000 171 12665.20 147.85 54844.60 88888.00 2013-06-20 09:22:08.125 171 12665.30 147.85 54844.65 88888.00 2013-06-20 09:22:08.250 171 12665.27 147.85 54844.65 88888.00 2013-06-20 09:22:08.375 171 12665.23 147.88 54844.68 88888.00 2013-06-20 09:22:08.500 171 12665.23 147.85 54844.68 88888.00 2013-06-20 09:22:08.625 171 12665.30 147.88 54844.70 88888.00 2013-06-20 09:22:08.750 171 12665.27 147.85 54844.70 88888.00 2013-06-20 09:22:08.875 171 12665.25 147.85 54844.68 88888.00 2013-06-20 09:22:09.000 171 12665.23 147.90 54844.70 88888.00 2013-06-20 09:22:09.125 171 12665.20 147.90 54844.70 88888.00 2013-06-20 09:22:09.250 171 12665.17 147.85 54844.68 88888.00 2013-06-20 09:22:09.375 171 12665.20 147.88 54844.68 88888.00 2013-06-20 09:22:09.500 171 12665.20 147.90 54844.68 88888.00 2013-06-20 09:22:09.625 171 12665.33 147.93 54844.70 88888.00 2013-06-20 09:22:09.750 171 12665.25 147.85 54844.68 88888.00 2013-06-20 09:22:09.875 171 12665.23 147.88 54844.68 88888.00 2013-06-20 09:22:10.000 171 12665.23 147.95 54844.75 88888.00 2013-06-20 09:22:10.125 171 12665.17 147.93 54844.75 88888.00 2013-06-20 09:22:10.250 171 12665.15 147.82 54844.72 88888.00 2013-06-20 09:22:10.375 171 12665.15 147.82 54844.72 88888.00 2013-06-20 09:22:10.500 171 12665.20 147.80 54844.72 88888.00 2013-06-20 09:22:10.625 171 12665.23 147.80 54844.70 88888.00 2013-06-20 09:22:10.750 171 12665.15 147.78 54844.68 88888.00 2013-06-20 09:22:10.875 171 12665.17 147.75 54844.70 88888.00 2013-06-20 09:22:11.000 171 12665.17 147.72 54844.68 88888.00 2013-06-20 09:22:11.125 171 12665.17 147.75 54844.72 88888.00 2013-06-20 09:22:11.250 171 12665.15 147.75 54844.75 88888.00 2013-06-20 09:22:11.375 171 12665.15 147.80 54844.75 88888.00 2013-06-20 09:22:11.500 171 12665.17 147.78 54844.75 88888.00 2013-06-20 09:22:11.625 171 12665.25 147.78 54844.75 88888.00 2013-06-20 09:22:11.750 171 12665.23 147.80 54844.75 88888.00 2013-06-20 09:22:11.875 171 12665.15 147.78 54844.75 88888.00 2013-06-20 09:22:12.000 171 12665.10 147.75 54844.75 88888.00 2013-06-20 09:22:12.125 171 12665.08 147.75 54844.75 88888.00 2013-06-20 09:22:12.250 171 12665.17 147.82 54844.80 88888.00 2013-06-20 09:22:12.375 171 12665.30 147.85 54844.80 88888.00 2013-06-20 09:22:12.500 171 12665.33 147.85 54844.78 88888.00 2013-06-20 09:22:12.625 171 12665.27 147.85 54844.78 88888.00 2013-06-20 09:22:12.750 171 12665.23 147.80 54844.70 88888.00 2013-06-20 09:22:12.875 171 12665.20 147.78 54844.75 88888.00 2013-06-20 09:22:13.000 171 12665.23 147.78 54844.75 88888.00 2013-06-20 09:22:13.125 171 12665.20 147.80 54844.78 88888.00 2013-06-20 09:22:13.250 171 12665.20 147.78 54844.80 88888.00 2013-06-20 09:22:13.375 171 12665.20 147.72 54844.72 88888.00 2013-06-20 09:22:13.500 171 12665.23 147.72 54844.70 88888.00 2013-06-20 09:22:13.625 171 12665.20 147.72 54844.72 88888.00 2013-06-20 09:22:13.750 171 12665.12 147.72 54844.72 88888.00 2013-06-20 09:22:13.875 171 12665.08 147.78 54844.75 88888.00 2013-06-20 09:22:14.000 171 12665.10 147.80 54844.78 88888.00 2013-06-20 09:22:14.125 171 12665.05 147.78 54844.72 88888.00 2013-06-20 09:22:14.250 171 12665.02 147.70 54844.72 88888.00 2013-06-20 09:22:14.375 171 12665.10 147.78 54844.80 88888.00 2013-06-20 09:22:14.500 171 12665.08 147.80 54844.80 88888.00 2013-06-20 09:22:14.625 171 12665.10 147.78 54844.80 88888.00 2013-06-20 09:22:14.750 171 12665.12 147.80 54844.80 88888.00 2013-06-20 09:22:14.875 171 12665.15 147.80 54844.80 88888.00 2013-06-20 09:22:15.000 171 12665.10 147.80 54844.80 88888.00 2013-06-20 09:22:15.125 171 12665.08 147.80 54844.82 88888.00 2013-06-20 09:22:15.250 171 12665.10 147.72 54844.78 88888.00 2013-06-20 09:22:15.375 171 12665.05 147.72 54844.78 88888.00 2013-06-20 09:22:15.500 171 12665.05 147.72 54844.75 88888.00 2013-06-20 09:22:15.625 171 12665.10 147.80 54844.80 88888.00 2013-06-20 09:22:15.750 171 12665.10 147.72 54844.75 88888.00 2013-06-20 09:22:15.875 171 12665.08 147.62 54844.75 88888.00 2013-06-20 09:22:16.000 171 12665.08 147.68 54844.75 88888.00 2013-06-20 09:22:16.125 171 12665.05 147.72 54844.80 88888.00 2013-06-20 09:22:16.250 171 12665.08 147.70 54844.80 88888.00 2013-06-20 09:22:16.375 171 12665.00 147.62 54844.78 88888.00 2013-06-20 09:22:16.500 171 12664.98 147.60 54844.78 88888.00 2013-06-20 09:22:16.625 171 12665.02 147.62 54844.80 88888.00 2013-06-20 09:22:16.750 171 12665.02 147.62 54844.80 88888.00 2013-06-20 09:22:16.875 171 12665.02 147.62 54844.80 88888.00 2013-06-20 09:22:17.000 171 12665.05 147.65 54844.82 88888.00 2013-06-20 09:22:17.125 171 12665.08 147.68 54844.90 88888.00 2013-06-20 09:22:17.250 171 12665.00 147.65 54844.93 88888.00 2013-06-20 09:22:17.375 171 12665.05 147.65 54844.90 88888.00 2013-06-20 09:22:17.500 171 12665.10 147.62 54844.85 88888.00 2013-06-20 09:22:17.625 171 12665.12 147.68 54844.85 88888.00 2013-06-20 09:22:17.750 171 12665.12 147.65 54844.82 88888.00 2013-06-20 09:22:17.875 171 12665.00 147.62 54844.85 88888.00 2013-06-20 09:22:18.000 171 12664.92 147.62 54844.88 88888.00 2013-06-20 09:22:18.125 171 12665.00 147.62 54844.88 88888.00 2013-06-20 09:22:18.250 171 12664.98 147.57 54844.85 88888.00 2013-06-20 09:22:18.375 171 12664.98 147.57 54844.85 88888.00 2013-06-20 09:22:18.500 171 12664.88 147.57 54844.82 88888.00 2013-06-20 09:22:18.625 171 12664.88 147.57 54844.85 88888.00 2013-06-20 09:22:18.750 171 12664.90 147.55 54844.82 88888.00 2013-06-20 09:22:18.875 171 12664.90 147.55 54844.80 88888.00 2013-06-20 09:22:19.000 171 12664.92 147.57 54844.80 88888.00 2013-06-20 09:22:19.125 171 12664.95 147.60 54844.85 88888.00 2013-06-20 09:22:19.250 171 12664.98 147.60 54844.88 88888.00 2013-06-20 09:22:19.375 171 12665.00 147.57 54844.85 88888.00 2013-06-20 09:22:19.500 171 12664.92 147.55 54844.85 88888.00 2013-06-20 09:22:19.625 171 12664.92 147.60 54844.93 88888.00 2013-06-20 09:22:19.750 171 12664.98 147.62 54844.93 88888.00 2013-06-20 09:22:19.875 171 12664.92 147.62 54844.85 88888.00 2013-06-20 09:22:20.000 171 12664.88 147.57 54844.82 88888.00 2013-06-20 09:22:20.125 171 12664.88 147.55 54844.82 88888.00 2013-06-20 09:22:20.250 171 12664.90 147.50 54844.80 88888.00 2013-06-20 09:22:20.375 171 12664.92 147.50 54844.80 88888.00 2013-06-20 09:22:20.500 171 12664.92 147.47 54844.82 88888.00 2013-06-20 09:22:20.625 171 12664.95 147.53 54844.85 88888.00 2013-06-20 09:22:20.750 171 12664.95 147.55 54844.85 88888.00 2013-06-20 09:22:20.875 171 12664.88 147.53 54844.85 88888.00 2013-06-20 09:22:21.000 171 12664.80 147.47 54844.85 88888.00 2013-06-20 09:22:21.125 171 12664.88 147.47 54844.85 88888.00 2013-06-20 09:22:21.250 171 12664.85 147.47 54844.82 88888.00 2013-06-20 09:22:21.375 171 12664.85 147.47 54844.82 88888.00 2013-06-20 09:22:21.500 171 12664.85 147.43 54844.82 88888.00 2013-06-20 09:22:21.625 171 12664.92 147.45 54844.82 88888.00 2013-06-20 09:22:21.750 171 12664.98 147.50 54844.88 88888.00 2013-06-20 09:22:21.875 171 12664.98 147.47 54844.88 88888.00 2013-06-20 09:22:22.000 171 12665.00 147.50 54844.88 88888.00 2013-06-20 09:22:22.125 171 12665.02 147.53 54844.93 88888.00 2013-06-20 09:22:22.250 171 12664.98 147.45 54844.88 88888.00 2013-06-20 09:22:22.375 171 12664.95 147.43 54844.85 88888.00 2013-06-20 09:22:22.500 171 12665.00 147.43 54844.88 88888.00 2013-06-20 09:22:22.625 171 12665.05 147.50 54844.97 88888.00 2013-06-20 09:22:22.750 171 12665.02 147.50 54844.97 88888.00 2013-06-20 09:22:22.875 171 12665.00 147.47 54844.97 88888.00 2013-06-20 09:22:23.000 171 12664.98 147.45 54844.90 88888.00 2013-06-20 09:22:23.125 171 12664.98 147.43 54844.90 88888.00 2013-06-20 09:22:23.250 171 12665.02 147.40 54844.90 88888.00 2013-06-20 09:22:23.375 171 12665.08 147.43 54844.93 88888.00 2013-06-20 09:22:23.500 171 12664.98 147.43 54844.93 88888.00 2013-06-20 09:22:23.625 171 12664.95 147.45 54844.95 88888.00 2013-06-20 09:22:23.750 171 12664.90 147.38 54844.93 88888.00 2013-06-20 09:22:23.875 171 12664.88 147.38 54844.90 88888.00 2013-06-20 09:22:24.000 171 12664.92 147.43 54844.93 88888.00 2013-06-20 09:22:24.125 171 12664.92 147.38 54844.90 88888.00 2013-06-20 09:22:24.250 171 12664.92 147.38 54844.90 88888.00 2013-06-20 09:22:24.375 171 12664.98 147.40 54844.93 88888.00 2013-06-20 09:22:24.500 171 12664.98 147.43 54844.93 88888.00 2013-06-20 09:22:24.625 171 12664.95 147.43 54844.93 88888.00 2013-06-20 09:22:24.750 171 12664.92 147.40 54844.93 88888.00 2013-06-20 09:22:24.875 171 12664.90 147.35 54844.88 88888.00 2013-06-20 09:22:25.000 171 12664.98 147.38 54844.88 88888.00 2013-06-20 09:22:25.125 171 12664.98 147.38 54844.95 88888.00 2013-06-20 09:22:25.250 171 12664.98 147.43 54844.97 88888.00 2013-06-20 09:22:25.375 171 12665.00 147.43 54845.00 88888.00 2013-06-20 09:22:25.500 171 12665.02 147.43 54844.97 88888.00 2013-06-20 09:22:25.625 171 12664.92 147.35 54844.85 88888.00 2013-06-20 09:22:25.750 171 12664.92 147.32 54844.82 88888.00 2013-06-20 09:22:25.875 171 12664.90 147.32 54844.82 88888.00 2013-06-20 09:22:26.000 171 12664.85 147.32 54844.85 88888.00 2013-06-20 09:22:26.125 171 12664.88 147.35 54844.90 88888.00 2013-06-20 09:22:26.250 171 12664.90 147.38 54844.95 88888.00 2013-06-20 09:22:26.375 171 12664.90 147.32 54844.90 88888.00 2013-06-20 09:22:26.500 171 12664.85 147.25 54844.82 88888.00 2013-06-20 09:22:26.625 171 12664.88 147.28 54844.88 88888.00 2013-06-20 09:22:26.750 171 12664.88 147.28 54844.90 88888.00 2013-06-20 09:22:26.875 171 12664.85 147.28 54844.95 88888.00 2013-06-20 09:22:27.000 171 12664.92 147.30 54844.95 88888.00 2013-06-20 09:22:27.125 171 12664.85 147.30 54844.95 88888.00 2013-06-20 09:22:27.250 171 12664.85 147.28 54844.95 88888.00 2013-06-20 09:22:27.375 171 12664.88 147.28 54844.95 88888.00 2013-06-20 09:22:27.500 171 12664.92 147.30 54844.95 88888.00 2013-06-20 09:22:27.625 171 12664.92 147.22 54844.90 88888.00 2013-06-20 09:22:27.750 171 12664.98 147.20 54844.93 88888.00 2013-06-20 09:22:27.875 171 12664.95 147.22 54844.93 88888.00 2013-06-20 09:22:28.000 171 12664.90 147.22 54844.90 88888.00 2013-06-20 09:22:28.125 171 12664.88 147.22 54844.93 88888.00 2013-06-20 09:22:28.250 171 12664.85 147.22 54844.93 88888.00 2013-06-20 09:22:28.375 171 12664.85 147.20 54844.93 88888.00 2013-06-20 09:22:28.500 171 12664.90 147.22 54844.95 88888.00 2013-06-20 09:22:28.625 171 12664.95 147.22 54844.93 88888.00 2013-06-20 09:22:28.750 171 12664.95 147.18 54844.90 88888.00 2013-06-20 09:22:28.875 171 12664.95 147.12 54844.88 88888.00 2013-06-20 09:22:29.000 171 12664.83 147.10 54844.85 88888.00 2013-06-20 09:22:29.125 171 12664.83 147.15 54844.95 88888.00 2013-06-20 09:22:29.250 171 12664.85 147.15 54844.97 88888.00 2013-06-20 09:22:29.375 171 12664.85 147.12 54844.97 88888.00 2013-06-20 09:22:29.500 171 12664.83 147.05 54844.93 88888.00 2013-06-20 09:22:29.625 171 12664.80 147.03 54844.88 88888.00 2013-06-20 09:22:29.750 171 12664.75 147.03 54844.88 88888.00 2013-06-20 09:22:29.875 171 12664.80 147.07 54844.93 88888.00 2013-06-20 09:22:30.000 171 12664.85 147.10 54844.95 88888.00 2013-06-20 09:22:30.125 171 12664.85 147.07 54844.90 88888.00 2013-06-20 09:22:30.250 171 12664.80 147.05 54844.90 88888.00 2013-06-20 09:22:30.375 171 12664.83 147.10 54844.95 88888.00 2013-06-20 09:22:30.500 171 12664.85 147.10 54844.95 88888.00 2013-06-20 09:22:30.625 171 12664.83 147.05 54844.93 88888.00 2013-06-20 09:22:30.750 171 12664.88 147.07 54844.93 88888.00 2013-06-20 09:22:30.875 171 12664.90 147.10 54845.00 88888.00 2013-06-20 09:22:31.000 171 12664.88 147.05 54844.93 88888.00 2013-06-20 09:22:31.125 171 12664.85 147.03 54844.90 88888.00 2013-06-20 09:22:31.250 171 12664.85 147.03 54844.95 88888.00 2013-06-20 09:22:31.375 171 12664.90 147.12 54845.00 88888.00 2013-06-20 09:22:31.500 171 12664.92 147.10 54845.00 88888.00 2013-06-20 09:22:31.625 171 12664.88 147.05 54844.97 88888.00 2013-06-20 09:22:31.750 171 12664.83 147.00 54844.90 88888.00 2013-06-20 09:22:31.875 171 12664.77 147.00 54844.90 88888.00 2013-06-20 09:22:32.000 171 12664.83 147.03 54844.93 88888.00 2013-06-20 09:22:32.125 171 12664.90 147.00 54844.93 88888.00 2013-06-20 09:22:32.250 171 12664.88 147.00 54844.90 88888.00 2013-06-20 09:22:32.375 171 12664.85 146.97 54844.88 88888.00 2013-06-20 09:22:32.500 171 12664.83 146.97 54844.90 88888.00 2013-06-20 09:22:32.625 171 12664.88 147.00 54844.93 88888.00 2013-06-20 09:22:32.750 171 12664.90 147.03 54844.97 88888.00 2013-06-20 09:22:32.875 171 12664.95 146.97 54845.00 88888.00 2013-06-20 09:22:33.000 171 12664.85 146.93 54844.93 88888.00 2013-06-20 09:22:33.125 171 12664.83 146.88 54844.93 88888.00 2013-06-20 09:22:33.250 171 12664.83 146.85 54844.90 88888.00 2013-06-20 09:22:33.375 171 12664.77 146.85 54844.90 88888.00 2013-06-20 09:22:33.500 171 12664.80 146.88 54844.93 88888.00 2013-06-20 09:22:33.625 171 12664.88 146.93 54844.97 88888.00 2013-06-20 09:22:33.750 171 12664.88 146.90 54844.95 88888.00 2013-06-20 09:22:33.875 171 12664.80 146.85 54844.95 88888.00 2013-06-20 09:22:34.000 171 12664.80 146.85 54844.93 88888.00 2013-06-20 09:22:34.125 171 12664.83 146.82 54844.93 88888.00 2013-06-20 09:22:34.250 171 12664.85 146.80 54844.93 88888.00 2013-06-20 09:22:34.375 171 12664.92 146.80 54844.95 88888.00 2013-06-20 09:22:34.500 171 12664.85 146.78 54844.93 88888.00 2013-06-20 09:22:34.625 171 12664.83 146.82 54844.95 88888.00 2013-06-20 09:22:34.750 171 12664.88 146.85 54844.97 88888.00 2013-06-20 09:22:34.875 171 12664.90 146.82 54844.97 88888.00 2013-06-20 09:22:35.000 171 12664.92 146.78 54845.00 88888.00 2013-06-20 09:22:35.125 171 12664.88 146.75 54844.97 88888.00 2013-06-20 09:22:35.250 171 12664.80 146.75 54844.97 88888.00 2013-06-20 09:22:35.375 171 12664.80 146.75 54844.97 88888.00 2013-06-20 09:22:35.500 171 12664.80 146.72 54844.97 88888.00 2013-06-20 09:22:35.625 171 12664.83 146.72 54844.95 88888.00 2013-06-20 09:22:35.750 171 12664.80 146.70 54844.95 88888.00 2013-06-20 09:22:35.875 171 12664.85 146.75 54844.97 88888.00 2013-06-20 09:22:36.000 171 12664.85 146.70 54844.93 88888.00 2013-06-20 09:22:36.125 171 12664.77 146.65 54844.93 88888.00 2013-06-20 09:22:36.250 171 12664.77 146.68 54844.95 88888.00 2013-06-20 09:22:36.375 171 12664.80 146.70 54844.95 88888.00 2013-06-20 09:22:36.500 171 12664.77 146.65 54844.90 88888.00 2013-06-20 09:22:36.625 171 12664.80 146.62 54844.88 88888.00 2013-06-20 09:22:36.750 171 12664.83 146.60 54844.90 88888.00 2013-06-20 09:22:36.875 171 12664.83 146.65 54844.93 88888.00 2013-06-20 09:22:37.000 171 12664.83 146.65 54844.90 88888.00 2013-06-20 09:22:37.125 171 12664.90 146.65 54844.95 88888.00 2013-06-20 09:22:37.250 171 12664.90 146.65 54844.95 88888.00 2013-06-20 09:22:37.375 171 12664.90 146.65 54844.95 88888.00 2013-06-20 09:22:37.500 171 12664.88 146.57 54844.90 88888.00 2013-06-20 09:22:37.625 171 12664.88 146.55 54844.88 88888.00 2013-06-20 09:22:37.750 171 12664.90 146.62 54844.93 88888.00 2013-06-20 09:22:37.875 171 12664.92 146.62 54844.95 88888.00 2013-06-20 09:22:38.000 171 12664.88 146.60 54844.93 88888.00 2013-06-20 09:22:38.125 171 12664.85 146.55 54844.95 88888.00 2013-06-20 09:22:38.250 171 12664.88 146.57 54845.00 88888.00 2013-06-20 09:22:38.375 171 12664.88 146.57 54845.00 88888.00 2013-06-20 09:22:38.500 171 12664.88 146.57 54844.97 88888.00 2013-06-20 09:22:38.625 171 12664.85 146.55 54844.95 88888.00 2013-06-20 09:22:38.750 171 12664.85 146.55 54844.95 88888.00 2013-06-20 09:22:38.875 171 12664.85 146.50 54844.93 88888.00 2013-06-20 09:22:39.000 171 12664.85 146.47 54844.90 88888.00 2013-06-20 09:22:39.125 171 12664.83 146.53 54844.95 88888.00 2013-06-20 09:22:39.250 171 12664.77 146.53 54844.97 88888.00 2013-06-20 09:22:39.375 171 12664.80 146.50 54844.95 88888.00 2013-06-20 09:22:39.500 171 12664.88 146.47 54844.95 88888.00 2013-06-20 09:22:39.625 171 12664.92 146.45 54844.93 88888.00 2013-06-20 09:22:39.750 171 12664.90 146.45 54844.93 88888.00 2013-06-20 09:22:39.875 171 12664.88 146.45 54844.93 88888.00 2013-06-20 09:22:40.000 171 12664.90 146.45 54844.93 88888.00 2013-06-20 09:22:40.125 171 12664.92 146.45 54844.95 88888.00 2013-06-20 09:22:40.250 171 12664.85 146.43 54844.97 88888.00 2013-06-20 09:22:40.375 171 12664.95 146.45 54845.03 88888.00 2013-06-20 09:22:40.500 171 12664.98 146.43 54844.95 88888.00 2013-06-20 09:22:40.625 171 12664.90 146.40 54844.95 88888.00 2013-06-20 09:22:40.750 171 12664.90 146.38 54844.97 88888.00 2013-06-20 09:22:40.875 171 12664.88 146.38 54844.97 88888.00 2013-06-20 09:22:41.000 171 12664.90 146.38 54845.00 88888.00 2013-06-20 09:22:41.125 171 12664.92 146.40 54845.00 88888.00 2013-06-20 09:22:41.250 171 12664.88 146.35 54844.97 88888.00 2013-06-20 09:22:41.375 171 12664.85 146.30 54844.93 88888.00 2013-06-20 09:22:41.500 171 12664.88 146.28 54844.88 88888.00 2013-06-20 09:22:41.625 171 12664.90 146.30 54844.90 88888.00 2013-06-20 09:22:41.750 171 12664.90 146.32 54844.93 88888.00 2013-06-20 09:22:41.875 171 12664.95 146.38 54844.97 88888.00 2013-06-20 09:22:42.000 171 12665.00 146.38 54844.95 88888.00 2013-06-20 09:22:42.125 171 12664.95 146.35 54844.95 88888.00 2013-06-20 09:22:42.250 171 12664.85 146.28 54844.95 88888.00 2013-06-20 09:22:42.375 171 12664.85 146.28 54844.93 88888.00 2013-06-20 09:22:42.500 171 12664.83 146.28 54844.93 88888.00 2013-06-20 09:22:42.625 171 12664.83 146.28 54844.93 88888.00 2013-06-20 09:22:42.750 171 12664.85 146.30 54844.97 88888.00 2013-06-20 09:22:42.875 171 12664.88 146.30 54845.00 88888.00 2013-06-20 09:22:43.000 171 12664.80 146.22 54844.93 88888.00 2013-06-20 09:22:43.125 171 12664.75 146.18 54844.90 88888.00 2013-06-20 09:22:43.250 171 12664.83 146.20 54844.97 88888.00 2013-06-20 09:22:43.375 171 12664.95 146.28 54845.00 88888.00 2013-06-20 09:22:43.500 171 12664.90 146.28 54845.00 88888.00 2013-06-20 09:22:43.625 171 12664.98 146.30 54845.03 88888.00 2013-06-20 09:22:43.750 171 12664.98 146.28 54844.97 88888.00 2013-06-20 09:22:43.875 171 12664.95 146.20 54844.93 88888.00 2013-06-20 09:22:44.000 171 12664.88 146.15 54844.90 88888.00 2013-06-20 09:22:44.125 171 12664.80 146.10 54844.88 88888.00 2013-06-20 09:22:44.250 171 12664.80 146.07 54844.85 88888.00 2013-06-20 09:22:44.375 171 12664.92 146.20 54844.95 88888.00 2013-06-20 09:22:44.500 171 12664.95 146.20 54844.95 88888.00 2013-06-20 09:22:44.625 171 12664.92 146.18 54845.00 88888.00 2013-06-20 09:22:44.750 171 12664.98 146.15 54845.00 88888.00 2013-06-20 09:22:44.875 171 12664.90 146.12 54844.97 88888.00 2013-06-20 09:22:45.000 171 12664.92 146.12 54844.97 88888.00 2013-06-20 09:22:45.125 171 12664.92 146.12 54845.00 88888.00 2013-06-20 09:22:45.250 171 12664.83 146.07 54844.95 88888.00 2013-06-20 09:22:45.375 171 12664.80 146.05 54844.93 88888.00 2013-06-20 09:22:45.500 171 12664.83 146.05 54844.90 88888.00 2013-06-20 09:22:45.625 171 12664.90 146.05 54844.90 88888.00 2013-06-20 09:22:45.750 171 12664.95 146.07 54844.93 88888.00 2013-06-20 09:22:45.875 171 12664.92 146.10 54844.95 88888.00 2013-06-20 09:22:46.000 171 12664.95 146.07 54844.93 88888.00 2013-06-20 09:22:46.125 171 12664.98 146.03 54844.93 88888.00 2013-06-20 09:22:46.250 171 12664.90 145.97 54844.90 88888.00 2013-06-20 09:22:46.375 171 12664.92 145.97 54844.93 88888.00 2013-06-20 09:22:46.500 171 12664.90 145.97 54844.93 88888.00 2013-06-20 09:22:46.625 171 12664.95 146.00 54844.95 88888.00 2013-06-20 09:22:46.750 171 12665.00 146.03 54845.00 88888.00 2013-06-20 09:22:46.875 171 12665.00 146.00 54844.97 88888.00 2013-06-20 09:22:47.000 171 12664.95 145.93 54844.93 88888.00 2013-06-20 09:22:47.125 171 12664.90 145.88 54844.88 88888.00 2013-06-20 09:22:47.250 171 12664.88 145.88 54844.88 88888.00 2013-06-20 09:22:47.375 171 12664.88 145.82 54844.90 88888.00 2013-06-20 09:22:47.500 171 12664.98 145.88 54844.97 88888.00 2013-06-20 09:22:47.625 171 12664.98 145.90 54844.93 88888.00 2013-06-20 09:22:47.750 171 12664.92 145.85 54844.88 88888.00 2013-06-20 09:22:47.875 171 12664.88 145.82 54844.88 88888.00 2013-06-20 09:22:48.000 171 12664.90 145.85 54844.93 88888.00 2013-06-20 09:22:48.125 171 12664.95 145.93 54845.03 88888.00 2013-06-20 09:22:48.250 171 12664.92 145.93 54845.03 88888.00 2013-06-20 09:22:48.375 171 12664.98 145.88 54845.03 88888.00 2013-06-20 09:22:48.500 171 12664.95 145.88 54845.00 88888.00 2013-06-20 09:22:48.625 171 12664.90 145.85 54845.00 88888.00 2013-06-20 09:22:48.750 171 12664.88 145.78 54844.93 88888.00 2013-06-20 09:22:48.875 171 12664.98 145.80 54844.95 88888.00 2013-06-20 09:22:49.000 171 12665.08 145.80 54844.97 88888.00 2013-06-20 09:22:49.125 171 12664.98 145.78 54845.00 88888.00 2013-06-20 09:22:49.250 171 12664.90 145.78 54845.00 88888.00 2013-06-20 09:22:49.375 171 12664.98 145.85 54845.05 88888.00 2013-06-20 09:22:49.500 171 12664.95 145.78 54844.97 88888.00 2013-06-20 09:22:49.625 171 12664.85 145.70 54844.97 88888.00 2013-06-20 09:22:49.750 171 12664.85 145.68 54844.93 88888.00 2013-06-20 09:22:49.875 171 12664.90 145.65 54844.93 88888.00 2013-06-20 09:22:50.000 171 12664.92 145.65 54844.95 88888.00 2013-06-20 09:22:50.125 171 12664.92 145.68 54844.95 88888.00 2013-06-20 09:22:50.250 171 12664.88 145.62 54844.90 88888.00 2013-06-20 09:22:50.375 171 12664.90 145.60 54844.90 88888.00 2013-06-20 09:22:50.500 171 12664.95 145.60 54844.90 88888.00 2013-06-20 09:22:50.625 171 12664.98 145.62 54844.95 88888.00 2013-06-20 09:22:50.750 171 12664.95 145.65 54844.93 88888.00 2013-06-20 09:22:50.875 171 12664.90 145.55 54844.85 88888.00 2013-06-20 09:22:51.000 171 12664.83 145.53 54844.88 88888.00 2013-06-20 09:22:51.125 171 12664.85 145.57 54844.90 88888.00 2013-06-20 09:22:51.250 171 12664.90 145.57 54844.95 88888.00 2013-06-20 09:22:51.375 171 12664.90 145.60 54844.97 88888.00 2013-06-20 09:22:51.500 171 12664.92 145.57 54844.97 88888.00 2013-06-20 09:22:51.625 171 12664.95 145.55 54844.95 88888.00 2013-06-20 09:22:51.750 171 12665.02 145.53 54844.97 88888.00 2013-06-20 09:22:51.875 171 12665.05 145.53 54844.95 88888.00 2013-06-20 09:22:52.000 171 12665.00 145.47 54844.90 88888.00 2013-06-20 09:22:52.125 171 12665.00 145.45 54844.93 88888.00 2013-06-20 09:22:52.250 171 12664.92 145.45 54844.95 88888.00 2013-06-20 09:22:52.375 171 12664.92 145.50 54844.95 88888.00 2013-06-20 09:22:52.500 171 12664.95 145.50 54844.97 88888.00 2013-06-20 09:22:52.625 171 12664.98 145.45 54844.95 88888.00 2013-06-20 09:22:52.750 171 12664.98 145.40 54844.95 88888.00 2013-06-20 09:22:52.875 171 12664.98 145.40 54844.97 88888.00 2013-06-20 09:22:53.000 171 12664.95 145.38 54844.93 88888.00 2013-06-20 09:22:53.125 171 12664.90 145.38 54844.93 88888.00 2013-06-20 09:22:53.250 171 12664.95 145.40 54845.00 88888.00 2013-06-20 09:22:53.375 171 12664.95 145.43 54844.97 88888.00 2013-06-20 09:22:53.500 171 12664.88 145.35 54844.93 88888.00 2013-06-20 09:22:53.625 171 12664.95 145.38 54844.97 88888.00 2013-06-20 09:22:53.750 171 12665.05 145.38 54845.00 88888.00 2013-06-20 09:22:53.875 171 12665.02 145.32 54844.97 88888.00 2013-06-20 09:22:54.000 171 12664.95 145.28 54844.88 88888.00 2013-06-20 09:22:54.125 171 12664.90 145.30 54844.90 88888.00 2013-06-20 09:22:54.250 171 12664.92 145.28 54844.93 88888.00 2013-06-20 09:22:54.375 171 12665.00 145.30 54844.93 88888.00 2013-06-20 09:22:54.500 171 12665.05 145.32 54844.95 88888.00 2013-06-20 09:22:54.625 171 12665.10 145.38 54845.00 88888.00 2013-06-20 09:22:54.750 171 12665.08 145.35 54844.97 88888.00 2013-06-20 09:22:54.875 171 12664.98 145.28 54844.93 88888.00 2013-06-20 09:22:55.000 171 12664.98 145.25 54844.93 88888.00 2013-06-20 09:22:55.125 171 12665.02 145.30 54845.00 88888.00 2013-06-20 09:22:55.250 171 12665.00 145.28 54844.97 88888.00 2013-06-20 09:22:55.375 171 12665.00 145.28 54844.97 88888.00 2013-06-20 09:22:55.500 171 12664.92 145.25 54844.93 88888.00 2013-06-20 09:22:55.625 171 12664.90 145.25 54844.95 88888.00 2013-06-20 09:22:55.750 171 12664.90 145.25 54844.97 88888.00 2013-06-20 09:22:55.875 171 12664.90 145.18 54844.95 88888.00 2013-06-20 09:22:56.000 171 12664.90 145.20 54844.95 88888.00 2013-06-20 09:22:56.125 171 12664.98 145.18 54844.95 88888.00 2013-06-20 09:22:56.250 171 12664.92 145.10 54844.90 88888.00 2013-06-20 09:22:56.375 171 12664.95 145.07 54844.90 88888.00 2013-06-20 09:22:56.500 171 12665.00 145.10 54844.90 88888.00 2013-06-20 09:22:56.625 171 12665.02 145.15 54844.93 88888.00 2013-06-20 09:22:56.750 171 12665.00 145.12 54844.90 88888.00 2013-06-20 09:22:56.875 171 12664.92 145.07 54844.90 88888.00 2013-06-20 09:22:57.000 171 12664.88 145.05 54844.85 88888.00 2013-06-20 09:22:57.125 171 12664.85 145.00 54844.88 88888.00 2013-06-20 09:22:57.250 171 12664.83 144.97 54844.90 88888.00 2013-06-20 09:22:57.375 171 12664.88 144.95 54844.88 88888.00 2013-06-20 09:22:57.500 171 12664.92 144.97 54844.93 88888.00 2013-06-20 09:22:57.625 171 12665.02 145.03 54844.95 88888.00 2013-06-20 09:22:57.750 171 12665.00 145.00 54844.95 88888.00 2013-06-20 09:22:57.875 171 12664.95 145.00 54844.97 88888.00 2013-06-20 09:22:58.000 171 12665.02 145.05 54845.00 88888.00 2013-06-20 09:22:58.125 171 12665.10 145.07 54845.03 88888.00 2013-06-20 09:22:58.250 171 12665.12 145.03 54845.00 88888.00 2013-06-20 09:22:58.375 171 12665.08 145.00 54844.97 88888.00 2013-06-20 09:22:58.500 171 12665.05 144.97 54844.97 88888.00 2013-06-20 09:22:58.625 171 12665.17 145.03 54845.00 88888.00 2013-06-20 09:22:58.750 171 12665.10 144.97 54844.97 88888.00 2013-06-20 09:22:58.875 171 12665.10 144.97 54844.97 88888.00 2013-06-20 09:22:59.000 171 12665.10 144.95 54845.00 88888.00 2013-06-20 09:22:59.125 171 12665.05 144.88 54844.95 88888.00 2013-06-20 09:22:59.250 171 12665.00 144.88 54844.93 88888.00 2013-06-20 09:22:59.375 171 12664.98 144.88 54844.95 88888.00 2013-06-20 09:22:59.500 171 12664.95 144.88 54845.00 88888.00 2013-06-20 09:22:59.625 171 12664.95 144.85 54844.95 88888.00 2013-06-20 09:22:59.750 171 12664.98 144.80 54844.95 88888.00 2013-06-20 09:22:59.875 171 12664.92 144.82 54844.95 88888.00 2013-06-20 09:23:00.000 171 12664.95 144.85 54844.95 88888.00 2013-06-20 09:23:00.125 171 12665.00 144.80 54844.93 88888.00 2013-06-20 09:23:00.250 171 12665.10 144.85 54845.03 88888.00 2013-06-20 09:23:00.375 171 12665.05 144.85 54845.03 88888.00 2013-06-20 09:23:00.500 171 12665.05 144.90 54845.05 88888.00 2013-06-20 09:23:00.625 171 12665.02 144.80 54844.97 88888.00 2013-06-20 09:23:00.750 171 12665.00 144.78 54844.97 88888.00 2013-06-20 09:23:00.875 171 12664.98 144.78 54844.95 88888.00 2013-06-20 09:23:01.000 171 12664.95 144.78 54844.95 88888.00 2013-06-20 09:23:01.125 171 12664.98 144.78 54844.93 88888.00 2013-06-20 09:23:01.250 171 12664.92 144.78 54844.93 88888.00 2013-06-20 09:23:01.375 171 12664.92 144.78 54844.97 88888.00 2013-06-20 09:23:01.500 171 12664.92 144.82 54845.05 88888.00 2013-06-20 09:23:01.625 171 12665.00 144.80 54845.00 88888.00 2013-06-20 09:23:01.750 171 12664.98 144.75 54844.93 88888.00 2013-06-20 09:23:01.875 171 12665.02 144.72 54844.93 88888.00 2013-06-20 09:23:02.000 171 12665.12 144.75 54844.97 88888.00 2013-06-20 09:23:02.125 171 12665.02 144.70 54844.97 88888.00 2013-06-20 09:23:02.250 171 12664.98 144.70 54844.97 88888.00 2013-06-20 09:23:02.375 171 12664.98 144.72 54845.00 88888.00 2013-06-20 09:23:02.500 171 12664.92 144.68 54844.93 88888.00 2013-06-20 09:23:02.625 171 12664.98 144.68 54844.95 88888.00 2013-06-20 09:23:02.750 171 12665.02 144.70 54845.00 88888.00 2013-06-20 09:23:02.875 171 12665.02 144.65 54844.97 88888.00 2013-06-20 09:23:03.000 171 12664.95 144.60 54844.93 88888.00 2013-06-20 09:23:03.125 171 12664.95 144.60 54844.90 88888.00 2013-06-20 09:23:03.250 171 12664.90 144.53 54844.90 88888.00 2013-06-20 09:23:03.375 171 12664.98 144.60 54844.93 88888.00 2013-06-20 09:23:03.500 171 12665.02 144.57 54844.95 88888.00 2013-06-20 09:23:03.625 171 12665.02 144.62 54845.03 88888.00 2013-06-20 09:23:03.750 171 12665.08 144.62 54845.05 88888.00 2013-06-20 09:23:03.875 171 12665.02 144.62 54845.05 88888.00 2013-06-20 09:23:04.000 171 12664.98 144.68 54845.03 88888.00 2013-06-20 09:23:04.125 171 12664.90 144.60 54844.97 88888.00 2013-06-20 09:23:04.250 171 12664.88 144.50 54844.95 88888.00 2013-06-20 09:23:04.375 171 12665.00 144.55 54845.00 88888.00 2013-06-20 09:23:04.500 171 12665.02 144.53 54845.00 88888.00 2013-06-20 09:23:04.625 171 12664.98 144.50 54845.00 88888.00 2013-06-20 09:23:04.750 171 12664.95 144.45 54844.97 88888.00 2013-06-20 09:23:04.875 171 12664.98 144.45 54844.97 88888.00 2013-06-20 09:23:05.000 171 12664.98 144.47 54845.00 88888.00 2013-06-20 09:23:05.125 171 12664.98 144.47 54844.97 88888.00 2013-06-20 09:23:05.250 171 12664.95 144.45 54844.97 88888.00 2013-06-20 09:23:05.375 171 12665.00 144.47 54845.03 88888.00 2013-06-20 09:23:05.500 171 12664.95 144.45 54845.00 88888.00 2013-06-20 09:23:05.625 171 12664.90 144.43 54845.00 88888.00 2013-06-20 09:23:05.750 171 12664.90 144.45 54845.00 88888.00 2013-06-20 09:23:05.875 171 12664.95 144.40 54845.00 88888.00 2013-06-20 09:23:06.000 171 12665.00 144.35 54844.95 88888.00 2013-06-20 09:23:06.125 171 12664.98 144.35 54844.93 88888.00 2013-06-20 09:23:06.250 171 12664.90 144.28 54844.88 88888.00 2013-06-20 09:23:06.375 171 12664.90 144.30 54844.88 88888.00 2013-06-20 09:23:06.500 171 12664.85 144.30 54844.93 88888.00 2013-06-20 09:23:06.625 171 12664.85 144.32 54844.95 88888.00 2013-06-20 09:23:06.750 171 12664.83 144.35 54844.95 88888.00 2013-06-20 09:23:06.875 171 12664.80 144.30 54844.90 88888.00 2013-06-20 09:23:07.000 171 12664.88 144.32 54844.95 88888.00 2013-06-20 09:23:07.125 171 12664.88 144.40 54845.00 88888.00 2013-06-20 09:23:07.250 171 12664.85 144.32 54844.95 88888.00 2013-06-20 09:23:07.375 171 12664.80 144.30 54844.95 88888.00 2013-06-20 09:23:07.500 171 12664.83 144.32 54844.97 88888.00 2013-06-20 09:23:07.625 171 12664.85 144.28 54844.97 88888.00 2013-06-20 09:23:07.750 171 12664.92 144.32 54845.03 88888.00 2013-06-20 09:23:07.875 171 12664.92 144.35 54845.03 88888.00 2013-06-20 09:23:08.000 171 12664.85 144.30 54844.93 88888.00 2013-06-20 09:23:08.125 171 12664.77 144.18 54844.85 88888.00 2013-06-20 09:23:08.250 171 12664.80 144.18 54844.90 88888.00 2013-06-20 09:23:08.375 171 12664.90 144.22 54844.97 88888.00 2013-06-20 09:23:08.500 171 12664.92 144.25 54844.93 88888.00 2013-06-20 09:23:08.625 171 12664.85 144.22 54844.90 88888.00 2013-06-20 09:23:08.750 171 12664.80 144.25 54844.93 88888.00 2013-06-20 09:23:08.875 171 12664.83 144.25 54844.93 88888.00 2013-06-20 09:23:09.000 171 12664.80 144.22 54844.90 88888.00 2013-06-20 09:23:09.125 171 12664.80 144.15 54844.93 88888.00 2013-06-20 09:23:09.250 171 12664.83 144.15 54844.93 88888.00 2013-06-20 09:23:09.375 171 12664.83 144.15 54844.90 88888.00 2013-06-20 09:23:09.500 171 12664.80 144.12 54844.88 88888.00 2013-06-20 09:23:09.625 171 12664.80 144.12 54844.88 88888.00 2013-06-20 09:23:09.750 171 12664.83 144.18 54844.93 88888.00 2013-06-20 09:23:09.875 171 12664.85 144.12 54844.95 88888.00 2013-06-20 09:23:10.000 171 12664.83 144.12 54844.97 88888.00 2013-06-20 09:23:10.125 171 12664.83 144.15 54844.97 88888.00 2013-06-20 09:23:10.250 171 12664.80 144.07 54844.93 88888.00 2013-06-20 09:23:10.375 171 12664.83 144.05 54844.93 88888.00 2013-06-20 09:23:10.500 171 12664.90 144.10 54845.00 88888.00 2013-06-20 09:23:10.625 171 12664.98 144.12 54845.03 88888.00 2013-06-20 09:23:10.750 171 12664.95 144.10 54845.00 88888.00 2013-06-20 09:23:10.875 171 12664.95 144.05 54844.97 88888.00 2013-06-20 09:23:11.000 171 12664.98 144.00 54844.95 88888.00 2013-06-20 09:23:11.125 171 12664.92 144.00 54844.97 88888.00 2013-06-20 09:23:11.250 171 12664.85 144.00 54844.95 88888.00 2013-06-20 09:23:11.375 171 12664.83 144.00 54844.93 88888.00 2013-06-20 09:23:11.500 171 12664.85 144.00 54844.97 88888.00 2013-06-20 09:23:11.625 171 12664.88 144.00 54844.95 88888.00 2013-06-20 09:23:11.750 171 12664.77 143.95 54844.88 88888.00 2013-06-20 09:23:11.875 171 12664.75 143.97 54844.93 88888.00 2013-06-20 09:23:12.000 171 12664.80 143.97 54844.93 88888.00 2013-06-20 09:23:12.125 171 12664.77 143.97 54844.93 88888.00 2013-06-20 09:23:12.250 171 12664.77 144.05 54845.00 88888.00 2013-06-20 09:23:12.375 171 12664.83 144.07 54845.00 88888.00 2013-06-20 09:23:12.500 171 12664.77 144.05 54844.95 88888.00 2013-06-20 09:23:12.625 171 12664.65 143.95 54844.88 88888.00 2013-06-20 09:23:12.750 171 12664.75 143.95 54844.90 88888.00 2013-06-20 09:23:12.875 171 12664.80 144.00 54844.93 88888.00 2013-06-20 09:23:13.000 171 12664.80 143.97 54844.93 88888.00 2013-06-20 09:23:13.125 171 12664.83 144.00 54844.95 88888.00 2013-06-20 09:23:13.250 171 12664.77 144.00 54844.93 88888.00 2013-06-20 09:23:13.375 171 12664.77 143.95 54844.90 88888.00 2013-06-20 09:23:13.500 171 12664.80 143.97 54844.93 88888.00 2013-06-20 09:23:13.625 171 12664.85 144.00 54845.00 88888.00 2013-06-20 09:23:13.750 171 12664.90 143.97 54844.95 88888.00 2013-06-20 09:23:13.875 171 12664.92 143.97 54844.93 88888.00 2013-06-20 09:23:14.000 171 12664.88 143.97 54844.95 88888.00 2013-06-20 09:23:14.125 171 12664.83 143.93 54844.95 88888.00 2013-06-20 09:23:14.250 171 12664.77 143.82 54844.88 88888.00 2013-06-20 09:23:14.375 171 12664.80 143.85 54844.88 88888.00 2013-06-20 09:23:14.500 171 12664.80 143.90 54844.90 88888.00 2013-06-20 09:23:14.625 171 12664.85 143.90 54844.90 88888.00 2013-06-20 09:23:14.750 171 12664.85 143.82 54844.88 88888.00 2013-06-20 09:23:14.875 171 12664.83 143.85 54844.88 88888.00 2013-06-20 09:23:15.000 171 12664.83 143.85 54844.88 88888.00 2013-06-20 09:23:15.125 171 12664.88 143.88 54844.90 88888.00 2013-06-20 09:23:15.250 171 12664.88 143.82 54844.90 88888.00 2013-06-20 09:23:15.375 171 12664.88 143.88 54844.95 88888.00 2013-06-20 09:23:15.500 171 12664.85 143.85 54844.93 88888.00 2013-06-20 09:23:15.625 171 12664.83 143.85 54844.90 88888.00 2013-06-20 09:23:15.750 171 12664.88 143.82 54844.90 88888.00 2013-06-20 09:23:15.875 171 12664.88 143.78 54844.93 88888.00 2013-06-20 09:23:16.000 171 12664.80 143.70 54844.88 88888.00 2013-06-20 09:23:16.125 171 12664.70 143.65 54844.82 88888.00 2013-06-20 09:23:16.250 171 12664.73 143.70 54844.90 88888.00 2013-06-20 09:23:16.375 171 12664.77 143.80 54844.97 88888.00 2013-06-20 09:23:16.500 171 12664.77 143.88 54845.05 88888.00 2013-06-20 09:23:16.625 171 12664.80 143.82 54845.03 88888.00 2013-06-20 09:23:16.750 171 12664.80 143.70 54844.95 88888.00 2013-06-20 09:23:16.875 171 12664.80 143.70 54844.95 88888.00 2013-06-20 09:23:17.000 171 12664.83 143.70 54844.95 88888.00 2013-06-20 09:23:17.125 171 12664.83 143.70 54844.95 88888.00 2013-06-20 09:23:17.250 171 12664.80 143.70 54844.97 88888.00 2013-06-20 09:23:17.375 171 12664.85 143.75 54845.00 88888.00 2013-06-20 09:23:17.500 171 12664.95 143.75 54845.00 88888.00 2013-06-20 09:23:17.625 171 12664.90 143.68 54844.95 88888.00 2013-06-20 09:23:17.750 171 12664.77 143.57 54844.90 88888.00 2013-06-20 09:23:17.875 171 12664.73 143.53 54844.85 88888.00 2013-06-20 09:23:18.000 171 12664.70 143.53 54844.85 88888.00 2013-06-20 09:23:18.125 171 12664.80 143.62 54844.90 88888.00 2013-06-20 09:23:18.250 171 12664.83 143.57 54844.85 88888.00 2013-06-20 09:23:18.375 171 12664.80 143.60 54844.85 88888.00 2013-06-20 09:23:18.500 171 12664.77 143.60 54844.82 88888.00 2013-06-20 09:23:18.625 171 12664.75 143.65 54844.88 88888.00 2013-06-20 09:23:18.750 171 12664.75 143.60 54844.85 88888.00 2013-06-20 09:23:18.875 171 12664.77 143.57 54844.88 88888.00 2013-06-20 09:23:19.000 171 12664.73 143.57 54844.85 88888.00 2013-06-20 09:23:19.125 171 12664.77 143.62 54844.93 88888.00 2013-06-20 09:23:19.250 171 12664.77 143.65 54844.90 88888.00 2013-06-20 09:23:19.375 171 12664.77 143.60 54844.88 88888.00 2013-06-20 09:23:19.500 171 12664.77 143.55 54844.88 88888.00 2013-06-20 09:23:19.625 171 12664.75 143.62 54844.93 88888.00 2013-06-20 09:23:19.750 171 12664.70 143.62 54844.90 88888.00 2013-06-20 09:23:19.875 171 12664.73 143.57 54844.88 88888.00 2013-06-20 09:23:20.000 171 12664.75 143.57 54844.88 88888.00 2013-06-20 09:23:20.125 171 12664.75 143.57 54844.88 88888.00 2013-06-20 09:23:20.250 171 12664.70 143.55 54844.85 88888.00 2013-06-20 09:23:20.375 171 12664.73 143.55 54844.85 88888.00 2013-06-20 09:23:20.500 171 12664.67 143.53 54844.88 88888.00 2013-06-20 09:23:20.625 171 12664.65 143.55 54844.90 88888.00 2013-06-20 09:23:20.750 171 12664.62 143.53 54844.90 88888.00 2013-06-20 09:23:20.875 171 12664.70 143.47 54844.85 88888.00 2013-06-20 09:23:21.000 171 12664.75 143.53 54844.93 88888.00 2013-06-20 09:23:21.125 171 12664.75 143.57 54844.97 88888.00 2013-06-20 09:23:21.250 171 12664.67 143.50 54844.93 88888.00 2013-06-20 09:23:21.375 171 12664.70 143.45 54844.90 88888.00 2013-06-20 09:23:21.500 171 12664.73 143.47 54844.93 88888.00 2013-06-20 09:23:21.625 171 12664.70 143.47 54844.93 88888.00 2013-06-20 09:23:21.750 171 12664.65 143.47 54844.93 88888.00 2013-06-20 09:23:21.875 171 12664.65 143.45 54844.88 88888.00 2013-06-20 09:23:22.000 171 12664.70 143.43 54844.85 88888.00 2013-06-20 09:23:22.125 171 12664.75 143.40 54844.90 88888.00 2013-06-20 09:23:22.250 171 12664.73 143.38 54844.90 88888.00 2013-06-20 09:23:22.375 171 12664.70 143.38 54844.90 88888.00 2013-06-20 09:23:22.500 171 12664.73 143.40 54844.90 88888.00 2013-06-20 09:23:22.625 171 12664.77 143.40 54844.90 88888.00 2013-06-20 09:23:22.750 171 12664.67 143.38 54844.88 88888.00 2013-06-20 09:23:22.875 171 12664.58 143.38 54844.88 88888.00 2013-06-20 09:23:23.000 171 12664.62 143.43 54844.93 88888.00 2013-06-20 09:23:23.125 171 12664.67 143.43 54844.97 88888.00 2013-06-20 09:23:23.250 171 12664.67 143.38 54844.90 88888.00 2013-06-20 09:23:23.375 171 12664.73 143.32 54844.88 88888.00 2013-06-20 09:23:23.500 171 12664.75 143.35 54844.90 88888.00 2013-06-20 09:23:23.625 171 12664.67 143.32 54844.90 88888.00 2013-06-20 09:23:23.750 171 12664.67 143.35 54844.90 88888.00 2013-06-20 09:23:23.875 171 12664.67 143.35 54844.93 88888.00 2013-06-20 09:23:24.000 171 12664.67 143.40 54844.95 88888.00 2013-06-20 09:23:24.125 171 12664.62 143.38 54844.95 88888.00 2013-06-20 09:23:24.250 171 12664.58 143.30 54844.88 88888.00 2013-06-20 09:23:24.375 171 12664.52 143.22 54844.80 88888.00 2013-06-20 09:23:24.500 171 12664.58 143.22 54844.78 88888.00 2013-06-20 09:23:24.625 171 12664.62 143.28 54844.85 88888.00 2013-06-20 09:23:24.750 171 12664.65 143.30 54844.88 88888.00 2013-06-20 09:23:24.875 171 12664.67 143.32 54844.93 88888.00 2013-06-20 09:23:25.000 171 12664.60 143.28 54844.82 88888.00 2013-06-20 09:23:25.125 171 12664.55 143.20 54844.78 88888.00 2013-06-20 09:23:25.250 171 12664.48 143.20 54844.78 88888.00 2013-06-20 09:23:25.375 171 12664.62 143.28 54844.88 88888.00 2013-06-20 09:23:25.500 171 12664.67 143.32 54844.93 88888.00 2013-06-20 09:23:25.625 171 12664.65 143.30 54844.90 88888.00 2013-06-20 09:23:25.750 171 12664.58 143.25 54844.82 88888.00 2013-06-20 09:23:25.875 171 12664.55 143.25 54844.88 88888.00 2013-06-20 09:23:26.000 171 12664.62 143.30 54844.88 88888.00 2013-06-20 09:23:26.125 171 12664.55 143.25 54844.85 88888.00 2013-06-20 09:23:26.250 171 12664.52 143.22 54844.80 88888.00 2013-06-20 09:23:26.375 171 12664.58 143.25 54844.82 88888.00 2013-06-20 09:23:26.500 171 12664.58 143.28 54844.85 88888.00 2013-06-20 09:23:26.625 171 12664.58 143.32 54844.90 88888.00 2013-06-20 09:23:26.750 171 12664.50 143.30 54844.82 88888.00 2013-06-20 09:23:26.875 171 12664.42 143.20 54844.75 88888.00 2013-06-20 09:23:27.000 171 12664.42 143.22 54844.78 88888.00 2013-06-20 09:23:27.125 171 12664.58 143.28 54844.88 88888.00 2013-06-20 09:23:27.250 171 12664.65 143.22 54844.85 88888.00 2013-06-20 09:23:27.375 171 12664.60 143.20 54844.82 88888.00 2013-06-20 09:23:27.500 171 12664.55 143.18 54844.78 88888.00 2013-06-20 09:23:27.625 171 12664.60 143.20 54844.80 88888.00 2013-06-20 09:23:27.750 171 12664.62 143.20 54844.85 88888.00 2013-06-20 09:23:27.875 171 12664.62 143.20 54844.88 88888.00 2013-06-20 09:23:28.000 171 12664.55 143.20 54844.88 88888.00 2013-06-20 09:23:28.125 171 12664.52 143.18 54844.85 88888.00 2013-06-20 09:23:28.250 171 12664.50 143.10 54844.80 88888.00 2013-06-20 09:23:28.375 171 12664.40 143.12 54844.78 88888.00 2013-06-20 09:23:28.500 171 12664.50 143.15 54844.80 88888.00 2013-06-20 09:23:28.625 171 12664.60 143.20 54844.88 88888.00 2013-06-20 09:23:28.750 171 12664.62 143.20 54844.88 88888.00 2013-06-20 09:23:28.875 171 12664.62 143.18 54844.90 88888.00 2013-06-20 09:23:29.000 171 12664.52 143.07 54844.80 88888.00 2013-06-20 09:23:29.125 171 12664.58 143.10 54844.85 88888.00 2013-06-20 09:23:29.250 171 12664.60 143.12 54844.88 88888.00 2013-06-20 09:23:29.375 171 12664.58 143.15 54844.88 88888.00 2013-06-20 09:23:29.500 171 12664.50 143.12 54844.88 88888.00 2013-06-20 09:23:29.625 171 12664.50 143.10 54844.88 88888.00 2013-06-20 09:23:29.750 171 12664.50 143.10 54844.85 88888.00 2013-06-20 09:23:29.875 171 12664.50 143.07 54844.80 88888.00 2013-06-20 09:23:30.000 171 12664.48 143.07 54844.78 88888.00 2013-06-20 09:23:30.125 171 12664.38 143.10 54844.80 88888.00 2013-06-20 09:23:30.250 171 12664.38 143.05 54844.80 88888.00 2013-06-20 09:23:30.375 171 12664.50 143.10 54844.82 88888.00 2013-06-20 09:23:30.500 171 12664.52 143.12 54844.85 88888.00 2013-06-20 09:23:30.625 171 12664.48 143.10 54844.85 88888.00 2013-06-20 09:23:30.750 171 12664.42 143.07 54844.80 88888.00 2013-06-20 09:23:30.875 171 12664.50 143.07 54844.80 88888.00 2013-06-20 09:23:31.000 171 12664.55 143.10 54844.78 88888.00 2013-06-20 09:23:31.125 171 12664.50 143.10 54844.82 88888.00 2013-06-20 09:23:31.250 171 12664.50 143.15 54844.85 88888.00 2013-06-20 09:23:31.375 171 12664.52 143.15 54844.85 88888.00 2013-06-20 09:23:31.500 171 12664.50 143.12 54844.82 88888.00 2013-06-20 09:23:31.625 171 12664.45 143.05 54844.80 88888.00 2013-06-20 09:23:31.750 171 12664.40 142.97 54844.78 88888.00 2013-06-20 09:23:31.875 171 12664.42 143.00 54844.78 88888.00 2013-06-20 09:23:32.000 171 12664.38 143.03 54844.78 88888.00 2013-06-20 09:23:32.125 171 12664.40 143.05 54844.82 88888.00 2013-06-20 09:23:32.250 171 12664.45 143.07 54844.82 88888.00 2013-06-20 09:23:32.375 171 12664.40 143.05 54844.80 88888.00 2013-06-20 09:23:32.500 171 12664.38 143.03 54844.78 88888.00 2013-06-20 09:23:32.625 171 12664.45 143.10 54844.85 88888.00 2013-06-20 09:23:32.750 171 12664.52 143.18 54844.85 88888.00 2013-06-20 09:23:32.875 171 12664.48 143.10 54844.80 88888.00 2013-06-20 09:23:33.000 171 12664.52 143.07 54844.78 88888.00 2013-06-20 09:23:33.125 171 12664.45 143.00 54844.68 88888.00 2013-06-20 09:23:33.250 171 12664.38 143.03 54844.78 88888.00 2013-06-20 09:23:33.375 171 12664.42 143.05 54844.75 88888.00 2013-06-20 09:23:33.500 171 12664.42 143.03 54844.78 88888.00 2013-06-20 09:23:33.625 171 12664.48 143.07 54844.78 88888.00 2013-06-20 09:23:33.750 171 12664.48 143.03 54844.75 88888.00 2013-06-20 09:23:33.875 171 12664.42 142.97 54844.75 88888.00 2013-06-20 09:23:34.000 171 12664.40 143.00 54844.78 88888.00 2013-06-20 09:23:34.125 171 12664.45 143.00 54844.78 88888.00 2013-06-20 09:23:34.250 171 12664.42 142.97 54844.75 88888.00 2013-06-20 09:23:34.375 171 12664.38 142.97 54844.75 88888.00 2013-06-20 09:23:34.500 171 12664.40 142.97 54844.75 88888.00 2013-06-20 09:23:34.625 171 12664.48 143.03 54844.80 88888.00 2013-06-20 09:23:34.750 171 12664.48 143.05 54844.82 88888.00 2013-06-20 09:23:34.875 171 12664.45 143.00 54844.80 88888.00 2013-06-20 09:23:35.000 171 12664.52 143.03 54844.85 88888.00 2013-06-20 09:23:35.125 171 12664.55 143.10 54844.90 88888.00 2013-06-20 09:23:35.250 171 12664.58 143.10 54844.90 88888.00 2013-06-20 09:23:35.375 171 12664.60 143.12 54844.93 88888.00 2013-06-20 09:23:35.500 171 12664.48 143.07 54844.85 88888.00 2013-06-20 09:23:35.625 171 12664.33 142.97 54844.80 88888.00 2013-06-20 09:23:35.750 171 12664.38 142.93 54844.78 88888.00 2013-06-20 09:23:35.875 171 12664.45 143.00 54844.78 88888.00 2013-06-20 09:23:36.000 171 12664.48 143.05 54844.78 88888.00 2013-06-20 09:23:36.125 171 12664.48 143.05 54844.78 88888.00 2013-06-20 09:23:36.250 171 12664.42 142.95 54844.72 88888.00 2013-06-20 09:23:36.375 171 12664.42 142.97 54844.70 88888.00 2013-06-20 09:23:36.500 171 12664.40 142.95 54844.70 88888.00 2013-06-20 09:23:36.625 171 12664.45 142.93 54844.68 88888.00 2013-06-20 09:23:36.750 171 12664.45 142.95 54844.72 88888.00 2013-06-20 09:23:36.875 171 12664.50 143.00 54844.75 88888.00 2013-06-20 09:23:37.000 171 12664.45 142.97 54844.72 88888.00 2013-06-20 09:23:37.125 171 12664.48 143.03 54844.72 88888.00 2013-06-20 09:23:37.250 171 12664.48 143.00 54844.70 88888.00 2013-06-20 09:23:37.375 171 12664.45 143.00 54844.72 88888.00 2013-06-20 09:23:37.500 171 12664.48 143.03 54844.72 88888.00 2013-06-20 09:23:37.625 171 12664.50 143.05 54844.75 88888.00 2013-06-20 09:23:37.750 171 12664.55 143.05 54844.75 88888.00 2013-06-20 09:23:37.875 171 12664.58 143.03 54844.72 88888.00 2013-06-20 09:23:38.000 171 12664.55 143.05 54844.72 88888.00 2013-06-20 09:23:38.125 171 12664.60 143.10 54844.78 88888.00 2013-06-20 09:23:38.250 171 12664.52 143.05 54844.72 88888.00 2013-06-20 09:23:38.375 171 12664.45 143.03 54844.70 88888.00 2013-06-20 09:23:38.500 171 12664.48 143.03 54844.68 88888.00 2013-06-20 09:23:38.625 171 12664.48 143.05 54844.72 88888.00 2013-06-20 09:23:38.750 171 12664.48 143.07 54844.75 88888.00 2013-06-20 09:23:38.875 171 12664.50 143.07 54844.78 88888.00 2013-06-20 09:23:39.000 171 12664.50 143.03 54844.72 88888.00 2013-06-20 09:23:39.125 171 12664.45 143.00 54844.70 88888.00 2013-06-20 09:23:39.250 171 12664.42 143.00 54844.75 88888.00 2013-06-20 09:23:39.375 171 12664.52 143.00 54844.75 88888.00 2013-06-20 09:23:39.500 171 12664.55 143.03 54844.75 88888.00 2013-06-20 09:23:39.625 171 12664.58 143.00 54844.75 88888.00 2013-06-20 09:23:39.750 171 12664.58 143.03 54844.72 88888.00 2013-06-20 09:23:39.875 171 12664.58 143.05 54844.72 88888.00 2013-06-20 09:23:40.000 171 12664.55 143.00 54844.78 88888.00 2013-06-20 09:23:40.125 171 12664.50 143.03 54844.78 88888.00 2013-06-20 09:23:40.250 171 12664.48 143.05 54844.80 88888.00 2013-06-20 09:23:40.375 171 12664.58 143.10 54844.85 88888.00 2013-06-20 09:23:40.500 171 12664.50 143.03 54844.75 88888.00 2013-06-20 09:23:40.625 171 12664.33 142.88 54844.65 88888.00 2013-06-20 09:23:40.750 171 12664.38 142.95 54844.72 88888.00 2013-06-20 09:23:40.875 171 12664.50 143.03 54844.80 88888.00 2013-06-20 09:23:41.000 171 12664.52 143.03 54844.78 88888.00 2013-06-20 09:23:41.125 171 12664.50 142.95 54844.72 88888.00 2013-06-20 09:23:41.250 171 12664.45 142.90 54844.68 88888.00 2013-06-20 09:23:41.375 171 12664.45 142.93 54844.70 88888.00 2013-06-20 09:23:41.500 171 12664.50 142.95 54844.70 88888.00 2013-06-20 09:23:41.625 171 12664.50 142.93 54844.75 88888.00 2013-06-20 09:23:41.750 171 12664.48 142.95 54844.75 88888.00 2013-06-20 09:23:41.875 171 12664.50 142.95 54844.75 88888.00 2013-06-20 09:23:42.000 171 12664.52 143.00 54844.78 88888.00 2013-06-20 09:23:42.125 171 12664.58 143.05 54844.80 88888.00 2013-06-20 09:23:42.250 171 12664.50 142.97 54844.75 88888.00 2013-06-20 09:23:42.375 171 12664.40 142.93 54844.68 88888.00 2013-06-20 09:23:42.500 171 12664.45 142.97 54844.75 88888.00 2013-06-20 09:23:42.625 171 12664.58 143.00 54844.72 88888.00 2013-06-20 09:23:42.750 171 12664.55 143.03 54844.70 88888.00 2013-06-20 09:23:42.875 171 12664.45 143.03 54844.70 88888.00 2013-06-20 09:23:43.000 171 12664.42 143.00 54844.68 88888.00 2013-06-20 09:23:43.125 171 12664.40 143.00 54844.68 88888.00 2013-06-20 09:23:43.250 171 12664.40 143.05 54844.75 88888.00 2013-06-20 09:23:43.375 171 12664.40 143.03 54844.72 88888.00 2013-06-20 09:23:43.500 171 12664.33 142.95 54844.62 88888.00 2013-06-20 09:23:43.625 171 12664.33 142.97 54844.68 88888.00 2013-06-20 09:23:43.750 171 12664.38 143.03 54844.70 88888.00 2013-06-20 09:23:43.875 171 12664.38 143.05 54844.72 88888.00 2013-06-20 09:23:44.000 171 12664.40 142.97 54844.70 88888.00 2013-06-20 09:23:44.125 171 12664.38 142.93 54844.65 88888.00 2013-06-20 09:23:44.250 171 12664.42 143.00 54844.68 88888.00 2013-06-20 09:23:44.375 171 12664.42 143.03 54844.68 88888.00 2013-06-20 09:23:44.500 171 12664.38 142.97 54844.60 88888.00 2013-06-20 09:23:44.625 171 12664.30 142.90 54844.57 88888.00 2013-06-20 09:23:44.750 171 12664.30 142.97 54844.68 88888.00 2013-06-20 09:23:44.875 171 12664.33 142.95 54844.62 88888.00 2013-06-20 09:23:45.000 171 12664.35 142.97 54844.65 88888.00 2013-06-20 09:23:45.125 171 12664.33 143.00 54844.68 88888.00 2013-06-20 09:23:45.250 171 12664.30 143.00 54844.68 88888.00 2013-06-20 09:23:45.375 171 12664.33 143.00 54844.65 88888.00 2013-06-20 09:23:45.500 171 12664.33 143.03 54844.65 88888.00 2013-06-20 09:23:45.625 171 12664.30 143.00 54844.65 88888.00 2013-06-20 09:23:45.750 171 12664.23 142.97 54844.62 88888.00 2013-06-20 09:23:45.875 171 12664.25 143.03 54844.70 88888.00 2013-06-20 09:23:46.000 171 12664.35 143.12 54844.75 88888.00 2013-06-20 09:23:46.125 171 12664.38 143.12 54844.75 88888.00 2013-06-20 09:23:46.250 171 12664.35 143.07 54844.75 88888.00 2013-06-20 09:23:46.375 171 12664.25 143.05 54844.70 88888.00 2013-06-20 09:23:46.500 171 12664.27 143.03 54844.68 88888.00 2013-06-20 09:23:46.625 171 12664.30 143.00 54844.65 88888.00 2013-06-20 09:23:46.750 171 12664.30 143.05 54844.70 88888.00 2013-06-20 09:23:46.875 171 12664.35 143.07 54844.75 88888.00 2013-06-20 09:23:47.000 171 12664.40 143.07 54844.75 88888.00 2013-06-20 09:23:47.125 171 12664.33 143.10 54844.72 88888.00 2013-06-20 09:23:47.250 171 12664.27 143.07 54844.70 88888.00 2013-06-20 09:23:47.375 171 12664.25 143.10 54844.70 88888.00 2013-06-20 09:23:47.500 171 12664.25 143.12 54844.72 88888.00 2013-06-20 09:23:47.625 171 12664.33 143.18 54844.75 88888.00 2013-06-20 09:23:47.750 171 12664.30 143.12 54844.70 88888.00 2013-06-20 09:23:47.875 171 12664.30 143.15 54844.72 88888.00 2013-06-20 09:23:48.000 171 12664.30 143.15 54844.72 88888.00 2013-06-20 09:23:48.125 171 12664.27 143.15 54844.75 88888.00 2013-06-20 09:23:48.250 171 12664.30 143.15 54844.72 88888.00 2013-06-20 09:23:48.375 171 12664.35 143.12 54844.65 88888.00 2013-06-20 09:23:48.500 171 12664.38 143.12 54844.65 88888.00 2013-06-20 09:23:48.625 171 12664.35 143.10 54844.65 88888.00 2013-06-20 09:23:48.750 171 12664.30 143.07 54844.57 88888.00 2013-06-20 09:23:48.875 171 12664.27 143.07 54844.57 88888.00 2013-06-20 09:23:49.000 171 12664.35 143.15 54844.65 88888.00 2013-06-20 09:23:49.125 171 12664.45 143.22 54844.72 88888.00 2013-06-20 09:23:49.250 171 12664.38 143.15 54844.65 88888.00 2013-06-20 09:23:49.375 171 12664.33 143.10 54844.57 88888.00 2013-06-20 09:23:49.500 171 12664.33 143.10 54844.55 88888.00 2013-06-20 09:23:49.625 171 12664.30 143.10 54844.60 88888.00 2013-06-20 09:23:49.750 171 12664.27 143.15 54844.65 88888.00 2013-06-20 09:23:49.875 171 12664.30 143.12 54844.65 88888.00 2013-06-20 09:23:50.000 171 12664.40 143.15 54844.68 88888.00 2013-06-20 09:23:50.125 171 12664.33 143.18 54844.68 88888.00 2013-06-20 09:23:50.250 171 12664.30 143.10 54844.62 88888.00 2013-06-20 09:23:50.375 171 12664.35 143.15 54844.68 88888.00 2013-06-20 09:23:50.500 171 12664.40 143.18 54844.70 88888.00 2013-06-20 09:23:50.625 171 12664.38 143.18 54844.68 88888.00 2013-06-20 09:23:50.750 171 12664.35 143.15 54844.62 88888.00 2013-06-20 09:23:50.875 171 12664.35 143.12 54844.60 88888.00 2013-06-20 09:23:51.000 171 12664.33 143.12 54844.62 88888.00 2013-06-20 09:23:51.125 171 12664.40 143.20 54844.68 88888.00 2013-06-20 09:23:51.250 171 12664.42 143.20 54844.68 88888.00 2013-06-20 09:23:51.375 171 12664.40 143.22 54844.65 88888.00 2013-06-20 09:23:51.500 171 12664.35 143.20 54844.65 88888.00 2013-06-20 09:23:51.625 171 12664.30 143.18 54844.65 88888.00 2013-06-20 09:23:51.750 171 12664.27 143.15 54844.62 88888.00 2013-06-20 09:23:51.875 171 12664.30 143.18 54844.65 88888.00 2013-06-20 09:23:52.000 171 12664.42 143.25 54844.68 88888.00 2013-06-20 09:23:52.125 171 12664.38 143.18 54844.62 88888.00 2013-06-20 09:23:52.250 171 12664.27 143.12 54844.60 88888.00 2013-06-20 09:23:52.375 171 12664.35 143.15 54844.65 88888.00 2013-06-20 09:23:52.500 171 12664.35 143.20 54844.68 88888.00 2013-06-20 09:23:52.625 171 12664.27 143.20 54844.68 88888.00 2013-06-20 09:23:52.750 171 12664.25 143.20 54844.68 88888.00 2013-06-20 09:23:52.875 171 12664.30 143.20 54844.65 88888.00 2013-06-20 09:23:53.000 171 12664.33 143.20 54844.65 88888.00 2013-06-20 09:23:53.125 171 12664.33 143.22 54844.70 88888.00 2013-06-20 09:23:53.250 171 12664.33 143.22 54844.72 88888.00 2013-06-20 09:23:53.375 171 12664.33 143.30 54844.75 88888.00 2013-06-20 09:23:53.500 171 12664.25 143.28 54844.70 88888.00 2013-06-20 09:23:53.625 171 12664.25 143.28 54844.68 88888.00 2013-06-20 09:23:53.750 171 12664.30 143.25 54844.62 88888.00 2013-06-20 09:23:53.875 171 12664.30 143.22 54844.62 88888.00 2013-06-20 09:23:54.000 171 12664.27 143.22 54844.68 88888.00 2013-06-20 09:23:54.125 171 12664.27 143.28 54844.72 88888.00 2013-06-20 09:23:54.250 171 12664.27 143.35 54844.78 88888.00 2013-06-20 09:23:54.375 171 12664.35 143.35 54844.78 88888.00 2013-06-20 09:23:54.500 171 12664.30 143.30 54844.70 88888.00 2013-06-20 09:23:54.625 171 12664.25 143.25 54844.65 88888.00 2013-06-20 09:23:54.750 171 12664.27 143.28 54844.68 88888.00 2013-06-20 09:23:54.875 171 12664.25 143.28 54844.68 88888.00 2013-06-20 09:23:55.000 171 12664.27 143.28 54844.70 88888.00 2013-06-20 09:23:55.125 171 12664.25 143.30 54844.65 88888.00 2013-06-20 09:23:55.250 171 12664.25 143.28 54844.62 88888.00 2013-06-20 09:23:55.375 171 12664.27 143.28 54844.62 88888.00 2013-06-20 09:23:55.500 171 12664.20 143.25 54844.62 88888.00 2013-06-20 09:23:55.625 171 12664.25 143.30 54844.65 88888.00 2013-06-20 09:23:55.750 171 12664.27 143.35 54844.70 88888.00 2013-06-20 09:23:55.875 171 12664.20 143.35 54844.72 88888.00 2013-06-20 09:23:56.000 171 12664.17 143.30 54844.65 88888.00 2013-06-20 09:23:56.125 171 12664.25 143.28 54844.65 88888.00 2013-06-20 09:23:56.250 171 12664.30 143.35 54844.70 88888.00 2013-06-20 09:23:56.375 171 12664.30 143.35 54844.70 88888.00 2013-06-20 09:23:56.500 171 12664.23 143.28 54844.68 88888.00 2013-06-20 09:23:56.625 171 12664.23 143.25 54844.62 88888.00 2013-06-20 09:23:56.750 171 12664.23 143.28 54844.60 88888.00 2013-06-20 09:23:56.875 171 12664.30 143.40 54844.68 88888.00 2013-06-20 09:23:57.000 171 12664.30 143.38 54844.65 88888.00 2013-06-20 09:23:57.125 171 12664.25 143.30 54844.57 88888.00 2013-06-20 09:23:57.250 171 12664.25 143.30 54844.62 88888.00 2013-06-20 09:23:57.375 171 12664.33 143.35 54844.68 88888.00 2013-06-20 09:23:57.500 171 12664.38 143.45 54844.72 88888.00 2013-06-20 09:23:57.625 171 12664.35 143.38 54844.65 88888.00 2013-06-20 09:23:57.750 171 12664.27 143.32 54844.62 88888.00 2013-06-20 09:23:57.875 171 12664.30 143.40 54844.68 88888.00 2013-06-20 09:23:58.000 171 12664.33 143.40 54844.70 88888.00 2013-06-20 09:23:58.125 171 12664.30 143.35 54844.68 88888.00 2013-06-20 09:23:58.250 171 12664.30 143.40 54844.72 88888.00 2013-06-20 09:23:58.375 171 12664.35 143.38 54844.70 88888.00 2013-06-20 09:23:58.500 171 12664.40 143.38 54844.70 88888.00 2013-06-20 09:23:58.625 171 12664.42 143.43 54844.75 88888.00 2013-06-20 09:23:58.750 171 12664.33 143.38 54844.68 88888.00 2013-06-20 09:23:58.875 171 12664.27 143.35 54844.68 88888.00 2013-06-20 09:23:59.000 171 12664.25 143.38 54844.70 88888.00 2013-06-20 09:23:59.125 171 12664.27 143.38 54844.70 88888.00 2013-06-20 09:23:59.250 171 12664.25 143.40 54844.72 88888.00 2013-06-20 09:23:59.375 171 12664.23 143.40 54844.75 88888.00 2013-06-20 09:23:59.500 171 12664.17 143.38 54844.72 88888.00 2013-06-20 09:23:59.625 171 12664.17 143.40 54844.72 88888.00 2013-06-20 09:23:59.750 171 12664.15 143.45 54844.68 88888.00 2013-06-20 09:23:59.875 171 12664.17 143.40 54844.62 88888.00 2013-06-20 09:24:00.000 171 12664.25 143.40 54844.68 88888.00 2013-06-20 09:24:00.125 171 12664.25 143.43 54844.72 88888.00 2013-06-20 09:24:00.250 171 12664.25 143.45 54844.75 88888.00 2013-06-20 09:24:00.375 171 12664.30 143.47 54844.72 88888.00 2013-06-20 09:24:00.500 171 12664.30 143.50 54844.70 88888.00 2013-06-20 09:24:00.625 171 12664.30 143.50 54844.70 88888.00 2013-06-20 09:24:00.750 171 12664.23 143.50 54844.65 88888.00 2013-06-20 09:24:00.875 171 12664.25 143.47 54844.70 88888.00 2013-06-20 09:24:01.000 171 12664.33 143.47 54844.72 88888.00 2013-06-20 09:24:01.125 171 12664.27 143.53 54844.72 88888.00 2013-06-20 09:24:01.250 171 12664.17 143.45 54844.68 88888.00 2013-06-20 09:24:01.375 171 12664.23 143.47 54844.65 88888.00 2013-06-20 09:24:01.500 171 12664.25 143.50 54844.65 88888.00 2013-06-20 09:24:01.625 171 12664.23 143.45 54844.60 88888.00 2013-06-20 09:24:01.750 171 12664.23 143.47 54844.60 88888.00 2013-06-20 09:24:01.875 171 12664.27 143.57 54844.70 88888.00 2013-06-20 09:24:02.000 171 12664.33 143.57 54844.70 88888.00 2013-06-20 09:24:02.125 171 12664.25 143.53 54844.68 88888.00 2013-06-20 09:24:02.250 171 12664.15 143.55 54844.68 88888.00 2013-06-20 09:24:02.375 171 12664.23 143.55 54844.70 88888.00 2013-06-20 09:24:02.500 171 12664.35 143.60 54844.72 88888.00 2013-06-20 09:24:02.625 171 12664.33 143.57 54844.72 88888.00 2013-06-20 09:24:02.750 171 12664.30 143.55 54844.72 88888.00 2013-06-20 09:24:02.875 171 12664.35 143.60 54844.72 88888.00 2013-06-20 09:24:03.000 171 12664.33 143.57 54844.70 88888.00 2013-06-20 09:24:03.125 171 12664.27 143.55 54844.68 88888.00 2013-06-20 09:24:03.250 171 12664.30 143.53 54844.68 88888.00 2013-06-20 09:24:03.375 171 12664.42 143.60 54844.75 88888.00 2013-06-20 09:24:03.500 171 12664.40 143.62 54844.70 88888.00 2013-06-20 09:24:03.625 171 12664.33 143.62 54844.68 88888.00 2013-06-20 09:24:03.750 171 12664.20 143.53 54844.62 88888.00 2013-06-20 09:24:03.875 171 12664.23 143.62 54844.70 88888.00 2013-06-20 09:24:04.000 171 12664.25 143.65 54844.70 88888.00 2013-06-20 09:24:04.125 171 12664.27 143.65 54844.70 88888.00 2013-06-20 09:24:04.250 171 12664.33 143.68 54844.78 88888.00 2013-06-20 09:24:04.375 171 12664.30 143.65 54844.72 88888.00 2013-06-20 09:24:04.500 171 12664.27 143.60 54844.70 88888.00 2013-06-20 09:24:04.625 171 12664.35 143.68 54844.78 88888.00 2013-06-20 09:24:04.750 171 12664.38 143.70 54844.78 88888.00 2013-06-20 09:24:04.875 171 12664.33 143.65 54844.75 88888.00 2013-06-20 09:24:05.000 171 12664.35 143.70 54844.80 88888.00 2013-06-20 09:24:05.125 171 12664.35 143.78 54844.82 88888.00 2013-06-20 09:24:05.250 171 12664.35 143.70 54844.80 88888.00 2013-06-20 09:24:05.375 171 12664.40 143.72 54844.78 88888.00 2013-06-20 09:24:05.500 171 12664.35 143.75 54844.78 88888.00 2013-06-20 09:24:05.625 171 12664.25 143.75 54844.75 88888.00 2013-06-20 09:24:05.750 171 12664.23 143.78 54844.78 88888.00 2013-06-20 09:24:05.875 171 12664.27 143.70 54844.70 88888.00 2013-06-20 09:24:06.000 171 12664.30 143.72 54844.75 88888.00 2013-06-20 09:24:06.125 171 12664.23 143.75 54844.75 88888.00 2013-06-20 09:24:06.250 171 12664.20 143.80 54844.80 88888.00 2013-06-20 09:24:06.375 171 12664.27 143.85 54844.78 88888.00 2013-06-20 09:24:06.500 171 12664.27 143.85 54844.78 88888.00 2013-06-20 09:24:06.625 171 12664.25 143.78 54844.72 88888.00 2013-06-20 09:24:06.750 171 12664.17 143.72 54844.68 88888.00 2013-06-20 09:24:06.875 171 12664.12 143.75 54844.68 88888.00 2013-06-20 09:24:07.000 171 12664.15 143.78 54844.70 88888.00 2013-06-20 09:24:07.125 171 12664.23 143.80 54844.72 88888.00 2013-06-20 09:24:07.250 171 12664.23 143.82 54844.70 88888.00 2013-06-20 09:24:07.375 171 12664.27 143.85 54844.70 88888.00 2013-06-20 09:24:07.500 171 12664.27 143.82 54844.65 88888.00 2013-06-20 09:24:07.625 171 12664.27 143.85 54844.68 88888.00 2013-06-20 09:24:07.750 171 12664.30 143.85 54844.68 88888.00 2013-06-20 09:24:07.875 171 12664.25 143.93 54844.72 88888.00 2013-06-20 09:24:08.000 171 12664.27 143.95 54844.75 88888.00 2013-06-20 09:24:08.125 171 12664.40 143.95 54844.75 88888.00 2013-06-20 09:24:08.250 171 12664.38 143.93 54844.70 88888.00 2013-06-20 09:24:08.375 171 12664.35 143.95 54844.72 88888.00 2013-06-20 09:24:08.500 171 12664.38 144.03 54844.78 88888.00 2013-06-20 09:24:08.625 171 12664.30 143.97 54844.70 88888.00 2013-06-20 09:24:08.750 171 12664.30 143.97 54844.70 88888.00 2013-06-20 09:24:08.875 171 12664.35 143.97 54844.68 88888.00 2013-06-20 09:24:09.000 171 12664.33 143.95 54844.65 88888.00 2013-06-20 09:24:09.125 171 12664.35 143.97 54844.68 88888.00 2013-06-20 09:24:09.250 171 12664.38 144.05 54844.75 88888.00 2013-06-20 09:24:09.375 171 12664.35 144.05 54844.72 88888.00 2013-06-20 09:24:09.500 171 12664.23 143.95 54844.65 88888.00 2013-06-20 09:24:09.625 171 12664.23 143.95 54844.62 88888.00 2013-06-20 09:24:09.750 171 12664.33 143.97 54844.65 88888.00 2013-06-20 09:24:09.875 171 12664.40 144.03 54844.72 88888.00 2013-06-20 09:24:10.000 171 12664.40 144.10 54844.78 88888.00 2013-06-20 09:24:10.125 171 12664.33 144.07 54844.75 88888.00 2013-06-20 09:24:10.250 171 12664.25 143.95 54844.68 88888.00 2013-06-20 09:24:10.375 171 12664.33 143.97 54844.65 88888.00 2013-06-20 09:24:10.500 171 12664.33 144.03 54844.65 88888.00 2013-06-20 09:24:10.625 171 12664.30 144.00 54844.68 88888.00 2013-06-20 09:24:10.750 171 12664.27 144.03 54844.70 88888.00 2013-06-20 09:24:10.875 171 12664.33 144.10 54844.75 88888.00 2013-06-20 09:24:11.000 171 12664.33 144.07 54844.72 88888.00 2013-06-20 09:24:11.125 171 12664.38 144.10 54844.78 88888.00 2013-06-20 09:24:11.250 171 12664.48 144.15 54844.82 88888.00 2013-06-20 09:24:11.375 171 12664.52 144.20 54844.82 88888.00 2013-06-20 09:24:11.500 171 12664.48 144.18 54844.82 88888.00 2013-06-20 09:24:11.625 171 12664.42 144.20 54844.78 88888.00 2013-06-20 09:24:11.750 171 12664.35 144.12 54844.70 88888.00 2013-06-20 09:24:11.875 171 12664.33 144.07 54844.70 88888.00 2013-06-20 09:24:12.000 171 12664.33 144.10 54844.65 88888.00 2013-06-20 09:24:12.125 171 12664.30 144.10 54844.68 88888.00 2013-06-20 09:24:12.250 171 12664.35 144.18 54844.78 88888.00 2013-06-20 09:24:12.375 171 12664.40 144.22 54844.80 88888.00 2013-06-20 09:24:12.500 171 12664.35 144.18 54844.72 88888.00 2013-06-20 09:24:12.625 171 12664.25 144.10 54844.68 88888.00 2013-06-20 09:24:12.750 171 12664.27 144.15 54844.72 88888.00 2013-06-20 09:24:12.875 171 12664.38 144.22 54844.75 88888.00 2013-06-20 09:24:13.000 171 12664.42 144.22 54844.75 88888.00 2013-06-20 09:24:13.125 171 12664.40 144.22 54844.78 88888.00 2013-06-20 09:24:13.250 171 12664.42 144.25 54844.78 88888.00 2013-06-20 09:24:13.375 171 12664.42 144.28 54844.75 88888.00 2013-06-20 09:24:13.500 171 12664.40 144.25 54844.72 88888.00 2013-06-20 09:24:13.625 171 12664.42 144.30 54844.72 88888.00 2013-06-20 09:24:13.750 171 12664.42 144.30 54844.72 88888.00 2013-06-20 09:24:13.875 171 12664.35 144.25 54844.70 88888.00 2013-06-20 09:24:14.000 171 12664.33 144.30 54844.72 88888.00 2013-06-20 09:24:14.125 171 12664.40 144.32 54844.72 88888.00 2013-06-20 09:24:14.250 171 12664.35 144.25 54844.70 88888.00 2013-06-20 09:24:14.375 171 12664.38 144.25 54844.68 88888.00 2013-06-20 09:24:14.500 171 12664.45 144.30 54844.70 88888.00 2013-06-20 09:24:14.625 171 12664.48 144.35 54844.78 88888.00 2013-06-20 09:24:14.750 171 12664.40 144.35 54844.75 88888.00 2013-06-20 09:24:14.875 171 12664.35 144.30 54844.70 88888.00 2013-06-20 09:24:15.000 171 12664.40 144.35 54844.70 88888.00 2013-06-20 09:24:15.125 171 12664.50 144.43 54844.78 88888.00 2013-06-20 09:24:15.250 171 12664.50 144.40 54844.78 88888.00 2013-06-20 09:24:15.375 171 12664.40 144.35 54844.70 88888.00 2013-06-20 09:24:15.500 171 12664.35 144.38 54844.72 88888.00 2013-06-20 09:24:15.625 171 12664.38 144.40 54844.72 88888.00 2013-06-20 09:24:15.750 171 12664.42 144.38 54844.72 88888.00 2013-06-20 09:24:15.875 171 12664.40 144.40 54844.75 88888.00 2013-06-20 09:24:16.000 171 12664.42 144.45 54844.78 88888.00 2013-06-20 09:24:16.125 171 12664.45 144.47 54844.80 88888.00 2013-06-20 09:24:16.250 171 12664.45 144.47 54844.80 88888.00 2013-06-20 09:24:16.375 171 12664.48 144.45 54844.80 88888.00 2013-06-20 09:24:16.500 171 12664.55 144.47 54844.82 88888.00 2013-06-20 09:24:16.625 171 12664.52 144.45 54844.82 88888.00 2013-06-20 09:24:16.750 171 12664.45 144.43 54844.82 88888.00 2013-06-20 09:24:16.875 171 12664.50 144.50 54844.82 88888.00 2013-06-20 09:24:17.000 171 12664.42 144.43 54844.78 88888.00 2013-06-20 09:24:17.125 171 12664.45 144.45 54844.78 88888.00 2013-06-20 09:24:17.250 171 12664.48 144.47 54844.80 88888.00 2013-06-20 09:24:17.375 171 12664.42 144.47 54844.78 88888.00 2013-06-20 09:24:17.500 171 12664.33 144.45 54844.78 88888.00 2013-06-20 09:24:17.625 171 12664.40 144.50 54844.82 88888.00 2013-06-20 09:24:17.750 171 12664.50 144.55 54844.85 88888.00 2013-06-20 09:24:17.875 171 12664.55 144.55 54844.82 88888.00 2013-06-20 09:24:18.000 171 12664.55 144.53 54844.78 88888.00 2013-06-20 09:24:18.125 171 12664.50 144.47 54844.75 88888.00 2013-06-20 09:24:18.250 171 12664.42 144.53 54844.78 88888.00 2013-06-20 09:24:18.375 171 12664.48 144.55 54844.78 88888.00 2013-06-20 09:24:18.500 171 12664.55 144.60 54844.82 88888.00 2013-06-20 09:24:18.625 171 12664.55 144.60 54844.80 88888.00 2013-06-20 09:24:18.750 171 12664.52 144.60 54844.80 88888.00 2013-06-20 09:24:18.875 171 12664.50 144.55 54844.80 88888.00 2013-06-20 09:24:19.000 171 12664.55 144.55 54844.78 88888.00 2013-06-20 09:24:19.125 171 12664.50 144.55 54844.75 88888.00 2013-06-20 09:24:19.250 171 12664.48 144.55 54844.78 88888.00 2013-06-20 09:24:19.375 171 12664.48 144.57 54844.78 88888.00 2013-06-20 09:24:19.500 171 12664.40 144.55 54844.72 88888.00 2013-06-20 09:24:19.625 171 12664.45 144.60 54844.75 88888.00 2013-06-20 09:24:19.750 171 12664.55 144.68 54844.82 88888.00 2013-06-20 09:24:19.875 171 12664.50 144.65 54844.80 88888.00 2013-06-20 09:24:20.000 171 12664.38 144.60 54844.78 88888.00 2013-06-20 09:24:20.125 171 12664.42 144.62 54844.82 88888.00 2013-06-20 09:24:20.250 171 12664.45 144.57 54844.78 88888.00 2013-06-20 09:24:20.375 171 12664.27 144.50 54844.68 88888.00 2013-06-20 09:24:20.500 171 12664.30 144.57 54844.72 88888.00 2013-06-20 09:24:20.625 171 12664.35 144.62 54844.78 88888.00 2013-06-20 09:24:20.750 171 12664.42 144.70 54844.80 88888.00 2013-06-20 09:24:20.875 171 12664.45 144.72 54844.82 88888.00 2013-06-20 09:24:21.000 171 12664.48 144.75 54844.85 88888.00 2013-06-20 09:24:21.125 171 12664.45 144.72 54844.82 88888.00 2013-06-20 09:24:21.250 171 12664.45 144.70 54844.82 88888.00 2013-06-20 09:24:21.375 171 12664.42 144.70 54844.85 88888.00 2013-06-20 09:24:21.500 171 12664.52 144.75 54844.90 88888.00 2013-06-20 09:24:21.625 171 12664.55 144.70 54844.85 88888.00 2013-06-20 09:24:21.750 171 12664.48 144.68 54844.78 88888.00 2013-06-20 09:24:21.875 171 12664.45 144.65 54844.75 88888.00 2013-06-20 09:24:22.000 171 12664.45 144.68 54844.75 88888.00 2013-06-20 09:24:22.125 171 12664.42 144.70 54844.78 88888.00 2013-06-20 09:24:22.250 171 12664.45 144.78 54844.82 88888.00 2013-06-20 09:24:22.375 171 12664.48 144.80 54844.88 88888.00 2013-06-20 09:24:22.500 171 12664.58 144.85 54844.95 88888.00 2013-06-20 09:24:22.625 171 12664.58 144.85 54844.93 88888.00 2013-06-20 09:24:22.750 171 12664.50 144.82 54844.88 88888.00 2013-06-20 09:24:22.875 171 12664.45 144.78 54844.88 88888.00 2013-06-20 09:24:23.000 171 12664.40 144.75 54844.88 88888.00 2013-06-20 09:24:23.125 171 12664.48 144.78 54844.90 88888.00 2013-06-20 09:24:23.250 171 12664.50 144.78 54844.88 88888.00 2013-06-20 09:24:23.375 171 12664.48 144.82 54844.90 88888.00 2013-06-20 09:24:23.500 171 12664.45 144.78 54844.85 88888.00 2013-06-20 09:24:23.625 171 12664.50 144.80 54844.85 88888.00 2013-06-20 09:24:23.750 171 12664.50 144.85 54844.88 88888.00 2013-06-20 09:24:23.875 171 12664.48 144.80 54844.85 88888.00 2013-06-20 09:24:24.000 171 12664.48 144.75 54844.80 88888.00 2013-06-20 09:24:24.125 171 12664.45 144.78 54844.82 88888.00 2013-06-20 09:24:24.250 171 12664.45 144.80 54844.90 88888.00 2013-06-20 09:24:24.375 171 12664.45 144.85 54844.90 88888.00 2013-06-20 09:24:24.500 171 12664.45 144.85 54844.90 88888.00 2013-06-20 09:24:24.625 171 12664.50 144.88 54844.93 88888.00 2013-06-20 09:24:24.750 171 12664.50 144.93 54844.95 88888.00 2013-06-20 09:24:24.875 171 12664.52 144.97 54844.95 88888.00 2013-06-20 09:24:25.000 171 12664.52 144.93 54844.95 88888.00 2013-06-20 09:24:25.125 171 12664.42 144.88 54844.95 88888.00 2013-06-20 09:24:25.250 171 12664.48 144.93 54844.95 88888.00 2013-06-20 09:24:25.375 171 12664.55 144.97 54844.95 88888.00 2013-06-20 09:24:25.500 171 12664.55 145.03 54844.93 88888.00 2013-06-20 09:24:25.625 171 12664.50 145.00 54844.93 88888.00 2013-06-20 09:24:25.750 171 12664.48 144.93 54844.93 88888.00 2013-06-20 09:24:25.875 171 12664.45 144.93 54844.93 88888.00 2013-06-20 09:24:26.000 171 12664.35 144.85 54844.82 88888.00 2013-06-20 09:24:26.125 171 12664.27 144.85 54844.82 88888.00 2013-06-20 09:24:26.250 171 12664.27 144.90 54844.88 88888.00 2013-06-20 09:24:26.375 171 12664.35 144.95 54844.95 88888.00 2013-06-20 09:24:26.500 171 12664.38 144.93 54844.90 88888.00 2013-06-20 09:24:26.625 171 12664.40 144.90 54844.88 88888.00 2013-06-20 09:24:26.750 171 12664.45 144.95 54844.88 88888.00 2013-06-20 09:24:26.875 171 12664.45 144.93 54844.85 88888.00 2013-06-20 09:24:27.000 171 12664.40 144.95 54844.85 88888.00 2013-06-20 09:24:27.125 171 12664.35 144.93 54844.88 88888.00 2013-06-20 09:24:27.250 171 12664.38 144.95 54844.90 88888.00 2013-06-20 09:24:27.375 171 12664.38 144.95 54844.93 88888.00 2013-06-20 09:24:27.500 171 12664.38 144.97 54844.93 88888.00 2013-06-20 09:24:27.625 171 12664.40 145.03 54844.97 88888.00 2013-06-20 09:24:27.750 171 12664.48 145.05 54844.97 88888.00 2013-06-20 09:24:27.875 171 12664.50 145.03 54844.95 88888.00 2013-06-20 09:24:28.000 171 12664.48 145.00 54844.93 88888.00 2013-06-20 09:24:28.125 171 12664.42 144.97 54844.93 88888.00 2013-06-20 09:24:28.250 171 12664.30 144.95 54844.93 88888.00 2013-06-20 09:24:28.375 171 12664.35 144.97 54844.93 88888.00 2013-06-20 09:24:28.500 171 12664.45 145.03 54844.95 88888.00 2013-06-20 09:24:28.625 171 12664.45 145.07 54845.00 88888.00 2013-06-20 09:24:28.750 171 12664.45 145.05 54845.00 88888.00 2013-06-20 09:24:28.875 171 12664.42 145.05 54844.97 88888.00 2013-06-20 09:24:29.000 171 12664.38 145.10 54844.97 88888.00 2013-06-20 09:24:29.125 171 12664.35 145.10 54844.97 88888.00 2013-06-20 09:24:29.250 171 12664.35 145.10 54845.00 88888.00 2013-06-20 09:24:29.375 171 12664.40 145.07 54845.03 88888.00 2013-06-20 09:24:29.500 171 12664.40 145.05 54844.97 88888.00 2013-06-20 09:24:29.625 171 12664.30 144.97 54844.90 88888.00 2013-06-20 09:24:29.750 171 12664.30 145.00 54844.88 88888.00 2013-06-20 09:24:29.875 171 12664.38 145.12 54844.95 88888.00 2013-06-20 09:24:30.000 171 12664.35 145.12 54844.97 88888.00 2013-06-20 09:24:30.125 171 12664.33 145.10 54844.97 88888.00 2013-06-20 09:24:30.250 171 12664.33 145.15 54844.95 88888.00 2013-06-20 09:24:30.375 171 12664.42 145.22 54845.00 88888.00 2013-06-20 09:24:30.500 171 12664.45 145.25 54845.03 88888.00 2013-06-20 09:24:30.625 171 12664.45 145.22 54845.00 88888.00 2013-06-20 09:24:30.750 171 12664.42 145.18 54844.97 88888.00 2013-06-20 09:24:30.875 171 12664.40 145.15 54844.93 88888.00 2013-06-20 09:24:31.000 171 12664.33 145.18 54844.93 88888.00 2013-06-20 09:24:31.125 171 12664.35 145.22 54844.95 88888.00 2013-06-20 09:24:31.250 171 12664.35 145.18 54844.95 88888.00 2013-06-20 09:24:31.375 171 12664.35 145.18 54844.95 88888.00 2013-06-20 09:24:31.500 171 12664.35 145.22 54844.97 88888.00 2013-06-20 09:24:31.625 171 12664.50 145.32 54845.00 88888.00 2013-06-20 09:24:31.750 171 12664.55 145.32 54845.03 88888.00 2013-06-20 09:24:31.875 171 12664.55 145.30 54845.00 88888.00 2013-06-20 09:24:32.000 171 12664.50 145.25 54844.93 88888.00 2013-06-20 09:24:32.125 171 12664.42 145.25 54844.90 88888.00 2013-06-20 09:24:32.250 171 12664.48 145.32 54845.00 88888.00 2013-06-20 09:24:32.375 171 12664.52 145.30 54844.95 88888.00 2013-06-20 09:24:32.500 171 12664.48 145.28 54844.97 88888.00 2013-06-20 09:24:32.625 171 12664.45 145.30 54844.95 88888.00 2013-06-20 09:24:32.750 171 12664.45 145.30 54844.95 88888.00 2013-06-20 09:24:32.875 171 12664.42 145.28 54844.93 88888.00 2013-06-20 09:24:33.000 171 12664.48 145.28 54844.95 88888.00 2013-06-20 09:24:33.125 171 12664.58 145.30 54844.97 88888.00 2013-06-20 09:24:33.250 171 12664.55 145.32 54844.97 88888.00 2013-06-20 09:24:33.375 171 12664.52 145.32 54844.97 88888.00 2013-06-20 09:24:33.500 171 12664.55 145.35 54845.03 88888.00 2013-06-20 09:24:33.625 171 12664.58 145.38 54845.05 88888.00 2013-06-20 09:24:33.750 171 12664.50 145.30 54845.00 88888.00 2013-06-20 09:24:33.875 171 12664.42 145.30 54845.00 88888.00 2013-06-20 09:24:34.000 171 12664.45 145.35 54845.05 88888.00 2013-06-20 09:24:34.125 171 12664.52 145.40 54845.07 88888.00 2013-06-20 09:24:34.250 171 12664.45 145.38 54845.05 88888.00 2013-06-20 09:24:34.375 171 12664.42 145.35 54845.00 88888.00 2013-06-20 09:24:34.500 171 12664.48 145.32 54845.00 88888.00 2013-06-20 09:24:34.625 171 12664.48 145.38 54845.03 88888.00 2013-06-20 09:24:34.750 171 12664.50 145.38 54845.05 88888.00 2013-06-20 09:24:34.875 171 12664.45 145.38 54845.00 88888.00 2013-06-20 09:24:35.000 171 12664.45 145.40 54845.03 88888.00 2013-06-20 09:24:35.125 171 12664.48 145.43 54845.07 88888.00 2013-06-20 09:24:35.250 171 12664.45 145.43 54845.10 88888.00 2013-06-20 09:24:35.375 171 12664.42 145.43 54845.07 88888.00 2013-06-20 09:24:35.500 171 12664.42 145.40 54845.00 88888.00 2013-06-20 09:24:35.625 171 12664.40 145.38 54844.97 88888.00 2013-06-20 09:24:35.750 171 12664.38 145.38 54845.03 88888.00 2013-06-20 09:24:35.875 171 12664.48 145.43 54845.07 88888.00 2013-06-20 09:24:36.000 171 12664.58 145.53 54845.10 88888.00 2013-06-20 09:24:36.125 171 12664.55 145.50 54845.05 88888.00 2013-06-20 09:24:36.250 171 12664.42 145.40 54844.97 88888.00 2013-06-20 09:24:36.375 171 12664.45 145.50 54845.03 88888.00 2013-06-20 09:24:36.500 171 12664.50 145.55 54845.07 88888.00 2013-06-20 09:24:36.625 171 12664.62 145.55 54845.07 88888.00 2013-06-20 09:24:36.750 171 12664.62 145.55 54845.05 88888.00 2013-06-20 09:24:36.875 171 12664.60 145.55 54845.05 88888.00 2013-06-20 09:24:37.000 171 12664.60 145.55 54845.03 88888.00 2013-06-20 09:24:37.125 171 12664.55 145.55 54845.05 88888.00 2013-06-20 09:24:37.250 171 12664.50 145.53 54845.07 88888.00 2013-06-20 09:24:37.375 171 12664.52 145.57 54845.10 88888.00 2013-06-20 09:24:37.500 171 12664.52 145.62 54845.12 88888.00 2013-06-20 09:24:37.625 171 12664.48 145.55 54845.07 88888.00 2013-06-20 09:24:37.750 171 12664.50 145.55 54845.07 88888.00 2013-06-20 09:24:37.875 171 12664.48 145.60 54845.10 88888.00 2013-06-20 09:24:38.000 171 12664.40 145.53 54845.00 88888.00 2013-06-20 09:24:38.125 171 12664.48 145.53 54845.03 88888.00 2013-06-20 09:24:38.250 171 12664.52 145.57 54845.07 88888.00 2013-06-20 09:24:38.375 171 12664.58 145.60 54845.07 88888.00 2013-06-20 09:24:38.500 171 12664.52 145.57 54845.07 88888.00 2013-06-20 09:24:38.625 171 12664.52 145.62 54845.10 88888.00 2013-06-20 09:24:38.750 171 12664.58 145.62 54845.12 88888.00 2013-06-20 09:24:38.875 171 12664.58 145.68 54845.12 88888.00 2013-06-20 09:24:39.000 171 12664.62 145.68 54845.12 88888.00 2013-06-20 09:24:39.125 171 12664.58 145.65 54845.12 88888.00 2013-06-20 09:24:39.250 171 12664.50 145.60 54845.03 88888.00 2013-06-20 09:24:39.375 171 12664.62 145.65 54845.03 88888.00 2013-06-20 09:24:39.500 171 12664.67 145.68 54845.07 88888.00 2013-06-20 09:24:39.625 171 12664.67 145.75 54845.20 88888.00 2013-06-20 09:24:39.750 171 12664.62 145.75 54845.18 88888.00 2013-06-20 09:24:39.875 171 12664.55 145.68 54845.10 88888.00 2013-06-20 09:24:40.000 171 12664.55 145.70 54845.10 88888.00 2013-06-20 09:24:40.125 171 12664.60 145.78 54845.20 88888.00 2013-06-20 09:24:40.250 171 12664.50 145.68 54845.12 88888.00 2013-06-20 09:24:40.375 171 12664.40 145.60 54845.10 88888.00 2013-06-20 09:24:40.500 171 12664.42 145.60 54845.12 88888.00 2013-06-20 09:24:40.625 171 12664.55 145.70 54845.18 88888.00 2013-06-20 09:24:40.750 171 12664.65 145.72 54845.20 88888.00 2013-06-20 09:24:40.875 171 12664.65 145.70 54845.18 88888.00 2013-06-20 09:24:41.000 171 12664.60 145.70 54845.18 88888.00 2013-06-20 09:24:41.125 171 12664.60 145.75 54845.20 88888.00 2013-06-20 09:24:41.250 171 12664.55 145.72 54845.15 88888.00 2013-06-20 09:24:41.375 171 12664.55 145.75 54845.15 88888.00 2013-06-20 09:24:41.500 171 12664.50 145.70 54845.12 88888.00 2013-06-20 09:24:41.625 171 12664.55 145.70 54845.10 88888.00 2013-06-20 09:24:41.750 171 12664.55 145.72 54845.12 88888.00 2013-06-20 09:24:41.875 171 12664.50 145.70 54845.12 88888.00 2013-06-20 09:24:42.000 171 12664.48 145.72 54845.15 88888.00 2013-06-20 09:24:42.125 171 12664.55 145.78 54845.18 88888.00 2013-06-20 09:24:42.250 171 12664.58 145.80 54845.15 88888.00 2013-06-20 09:24:42.375 171 12664.48 145.78 54845.12 88888.00 2013-06-20 09:24:42.500 171 12664.48 145.80 54845.18 88888.00 2013-06-20 09:24:42.625 171 12664.48 145.80 54845.18 88888.00 2013-06-20 09:24:42.750 171 12664.52 145.88 54845.20 88888.00 2013-06-20 09:24:42.875 171 12664.55 145.82 54845.12 88888.00 2013-06-20 09:24:43.000 171 12664.58 145.78 54845.10 88888.00 2013-06-20 09:24:43.125 171 12664.65 145.88 54845.15 88888.00 2013-06-20 09:24:43.250 171 12664.62 145.85 54845.15 88888.00 2013-06-20 09:24:43.375 171 12664.65 145.88 54845.18 88888.00 2013-06-20 09:24:43.500 171 12664.65 145.85 54845.15 88888.00 2013-06-20 09:24:43.625 171 12664.58 145.85 54845.12 88888.00 2013-06-20 09:24:43.750 171 12664.62 145.88 54845.12 88888.00 2013-06-20 09:24:43.875 171 12664.67 145.88 54845.12 88888.00 2013-06-20 09:24:44.000 171 12664.62 145.93 54845.18 88888.00 2013-06-20 09:24:44.125 171 12664.58 145.95 54845.20 88888.00 2013-06-20 09:24:44.250 171 12664.45 145.88 54845.18 88888.00 2013-06-20 09:24:44.375 171 12664.50 145.90 54845.20 88888.00 2013-06-20 09:24:44.500 171 12664.52 145.90 54845.20 88888.00 2013-06-20 09:24:44.625 171 12664.50 145.90 54845.20 88888.00 2013-06-20 09:24:44.750 171 12664.48 145.82 54845.15 88888.00 2013-06-20 09:24:44.875 171 12664.50 145.82 54845.15 88888.00 2013-06-20 09:24:45.000 171 12664.50 145.82 54845.15 88888.00 2013-06-20 09:24:45.125 171 12664.50 145.85 54845.18 88888.00 2013-06-20 09:24:45.250 171 12664.45 145.90 54845.20 88888.00 2013-06-20 09:24:45.375 171 12664.42 145.93 54845.20 88888.00 2013-06-20 09:24:45.500 171 12664.45 145.90 54845.12 88888.00 2013-06-20 09:24:45.625 171 12664.42 145.88 54845.12 88888.00 2013-06-20 09:24:45.750 171 12664.42 145.93 54845.20 88888.00 2013-06-20 09:24:45.875 171 12664.42 145.90 54845.18 88888.00 2013-06-20 09:24:46.000 171 12664.42 145.93 54845.18 88888.00 2013-06-20 09:24:46.125 171 12664.48 145.97 54845.25 88888.00 2013-06-20 09:24:46.250 171 12664.50 146.00 54845.28 88888.00 2013-06-20 09:24:46.375 171 12664.48 146.03 54845.28 88888.00 2013-06-20 09:24:46.500 171 12664.48 146.00 54845.25 88888.00 2013-06-20 09:24:46.625 171 12664.48 146.00 54845.28 88888.00 2013-06-20 09:24:46.750 171 12664.42 145.97 54845.28 88888.00 2013-06-20 09:24:46.875 171 12664.38 145.93 54845.28 88888.00 2013-06-20 09:24:47.000 171 12664.38 145.90 54845.22 88888.00 2013-06-20 09:24:47.125 171 12664.35 145.95 54845.28 88888.00 2013-06-20 09:24:47.250 171 12664.35 145.90 54845.22 88888.00 2013-06-20 09:24:47.375 171 12664.38 145.88 54845.15 88888.00 2013-06-20 09:24:47.500 171 12664.48 145.93 54845.20 88888.00 2013-06-20 09:24:47.625 171 12664.48 145.95 54845.22 88888.00 2013-06-20 09:24:47.750 171 12664.35 145.93 54845.25 88888.00 2013-06-20 09:24:47.875 171 12664.33 145.95 54845.28 88888.00 2013-06-20 09:24:48.000 171 12664.38 145.95 54845.25 88888.00 2013-06-20 09:24:48.125 171 12664.42 145.97 54845.22 88888.00 2013-06-20 09:24:48.250 171 12664.40 146.00 54845.30 88888.00 2013-06-20 09:24:48.375 171 12664.45 146.03 54845.32 88888.00 2013-06-20 09:24:48.500 171 12664.45 146.05 54845.32 88888.00 2013-06-20 09:24:48.625 171 12664.38 146.05 54845.30 88888.00 2013-06-20 09:24:48.750 171 12664.33 146.03 54845.22 88888.00 2013-06-20 09:24:48.875 171 12664.30 146.07 54845.25 88888.00 2013-06-20 09:24:49.000 171 12664.33 146.07 54845.22 88888.00 2013-06-20 09:24:49.125 171 12664.27 146.00 54845.20 88888.00 2013-06-20 09:24:49.250 171 12664.33 146.05 54845.28 88888.00 2013-06-20 09:24:49.375 171 12664.40 146.12 54845.30 88888.00 2013-06-20 09:24:49.500 171 12664.33 146.10 54845.30 88888.00 2013-06-20 09:24:49.625 171 12664.25 146.05 54845.22 88888.00 2013-06-20 09:24:49.750 171 12664.25 146.03 54845.22 88888.00 2013-06-20 09:24:49.875 171 12664.25 146.07 54845.28 88888.00 2013-06-20 09:24:50.000 171 12664.27 146.10 54845.28 88888.00 2013-06-20 09:24:50.125 171 12664.30 146.07 54845.25 88888.00 2013-06-20 09:24:50.250 171 12664.30 146.07 54845.32 88888.00 2013-06-20 09:24:50.375 171 12664.27 146.05 54845.30 88888.00 2013-06-20 09:24:50.500 171 12664.30 146.07 54845.38 88888.00 2013-06-20 09:24:50.625 171 12664.33 146.12 54845.35 88888.00 2013-06-20 09:24:50.750 171 12664.33 146.07 54845.30 88888.00 2013-06-20 09:24:50.875 171 12664.27 146.03 54845.30 88888.00 2013-06-20 09:24:51.000 171 12664.30 146.07 54845.32 88888.00 2013-06-20 09:24:51.125 171 12664.23 146.07 54845.30 88888.00 2013-06-20 09:24:51.250 171 12664.23 146.10 54845.30 88888.00 2013-06-20 09:24:51.375 171 12664.25 146.10 54845.25 88888.00 2013-06-20 09:24:51.500 171 12664.30 146.10 54845.28 88888.00 2013-06-20 09:24:51.625 171 12664.35 146.12 54845.30 88888.00 2013-06-20 09:24:51.750 171 12664.40 146.15 54845.30 88888.00 2013-06-20 09:24:51.875 171 12664.45 146.15 54845.35 88888.00 2013-06-20 09:24:52.000 171 12664.42 146.10 54845.32 88888.00 2013-06-20 09:24:52.125 171 12664.42 146.10 54845.32 88888.00 2013-06-20 09:24:52.250 171 12664.45 146.12 54845.35 88888.00 2013-06-20 09:24:52.375 171 12664.42 146.10 54845.32 88888.00 2013-06-20 09:24:52.500 171 12664.35 146.07 54845.30 88888.00 2013-06-20 09:24:52.625 171 12664.30 146.10 54845.35 88888.00 2013-06-20 09:24:52.750 171 12664.33 146.18 54845.40 88888.00 2013-06-20 09:24:52.875 171 12664.35 146.15 54845.40 88888.00 2013-06-20 09:24:53.000 171 12664.33 146.05 54845.32 88888.00 2013-06-20 09:24:53.125 171 12664.30 146.05 54845.30 88888.00 2013-06-20 09:24:53.250 171 12664.20 146.00 54845.32 88888.00 2013-06-20 09:24:53.375 171 12664.23 146.07 54845.35 88888.00 2013-06-20 09:24:53.500 171 12664.25 146.15 54845.40 88888.00 2013-06-20 09:24:53.625 171 12664.35 146.15 54845.40 88888.00 2013-06-20 09:24:53.750 171 12664.35 146.12 54845.38 88888.00 2013-06-20 09:24:53.875 171 12664.40 146.12 54845.38 88888.00 2013-06-20 09:24:54.000 171 12664.42 146.18 54845.38 88888.00 2013-06-20 09:24:54.125 171 12664.42 146.18 54845.38 88888.00 2013-06-20 09:24:54.250 171 12664.38 146.12 54845.35 88888.00 2013-06-20 09:24:54.375 171 12664.33 146.12 54845.32 88888.00 2013-06-20 09:24:54.500 171 12664.30 146.07 54845.30 88888.00 2013-06-20 09:24:54.625 171 12664.27 146.07 54845.28 88888.00 2013-06-20 09:24:54.750 171 12664.27 146.18 54845.35 88888.00 2013-06-20 09:24:54.875 171 12664.30 146.22 54845.43 88888.00 2013-06-20 09:24:55.000 171 12664.35 146.18 54845.35 88888.00 2013-06-20 09:24:55.125 171 12664.35 146.18 54845.38 88888.00 2013-06-20 09:24:55.250 171 12664.35 146.18 54845.38 88888.00 2013-06-20 09:24:55.375 171 12664.30 146.18 54845.40 88888.00 2013-06-20 09:24:55.500 171 12664.20 146.12 54845.38 88888.00 2013-06-20 09:24:55.625 171 12664.20 146.12 54845.35 88888.00 2013-06-20 09:24:55.750 171 12664.27 146.15 54845.35 88888.00 2013-06-20 09:24:55.875 171 12664.38 146.22 54845.45 88888.00 2013-06-20 09:24:56.000 171 12664.30 146.15 54845.38 88888.00 2013-06-20 09:24:56.125 171 12664.20 146.10 54845.38 88888.00 2013-06-20 09:24:56.250 171 12664.17 146.10 54845.32 88888.00 2013-06-20 09:24:56.375 171 12664.12 146.12 54845.28 88888.00 2013-06-20 09:24:56.500 171 12664.10 146.07 54845.30 88888.00 2013-06-20 09:24:56.625 171 12664.15 146.12 54845.30 88888.00 2013-06-20 09:24:56.750 171 12664.23 146.20 54845.32 88888.00 2013-06-20 09:24:56.875 171 12664.20 146.18 54845.32 88888.00 2013-06-20 09:24:57.000 171 12664.20 146.15 54845.30 88888.00 2013-06-20 09:24:57.125 171 12664.20 146.20 54845.35 88888.00 2013-06-20 09:24:57.250 171 12664.27 146.20 54845.40 88888.00 2013-06-20 09:24:57.375 171 12664.30 146.20 54845.32 88888.00 2013-06-20 09:24:57.500 171 12664.30 146.25 54845.38 88888.00 2013-06-20 09:24:57.625 171 12664.25 146.32 54845.45 88888.00 2013-06-20 09:24:57.750 171 12664.08 146.18 54845.35 88888.00 2013-06-20 09:24:57.875 171 12664.00 146.10 54845.30 88888.00 2013-06-20 09:24:58.000 171 12664.17 146.12 54845.30 88888.00 2013-06-20 09:24:58.125 171 12664.20 146.18 54845.38 88888.00 2013-06-20 09:24:58.250 171 12664.20 146.18 54845.38 88888.00 2013-06-20 09:24:58.375 171 12664.23 146.20 54845.40 88888.00 2013-06-20 09:24:58.500 171 12664.30 146.22 54845.43 88888.00 2013-06-20 09:24:58.625 171 12664.30 146.18 54845.40 88888.00 2013-06-20 09:24:58.750 171 12664.23 146.12 54845.35 88888.00 2013-06-20 09:24:58.875 171 12664.23 146.18 54845.38 88888.00 2013-06-20 09:24:59.000 171 12664.23 146.20 54845.40 88888.00 2013-06-20 09:24:59.125 171 12664.23 146.25 54845.40 88888.00 2013-06-20 09:24:59.250 171 12664.15 146.20 54845.35 88888.00 2013-06-20 09:24:59.375 171 12664.10 146.15 54845.30 88888.00 2013-06-20 09:24:59.500 171 12664.20 146.20 54845.32 88888.00 2013-06-20 09:24:59.625 171 12664.27 146.28 54845.40 88888.00 2013-06-20 09:24:59.750 171 12664.27 146.30 54845.43 88888.00 2013-06-20 09:24:59.875 171 12664.30 146.28 54845.43 88888.00 2013-06-20 09:25:00.000 171 12664.25 146.22 54845.40 88888.00 2013-06-20 09:25:00.125 171 12664.27 146.20 54845.40 88888.00 2013-06-20 09:25:00.250 171 12664.20 146.20 54845.38 88888.00 2013-06-20 09:25:00.375 171 12664.12 146.25 54845.32 88888.00 2013-06-20 09:25:00.500 171 12664.20 146.28 54845.35 88888.00 2013-06-20 09:25:00.625 171 12664.30 146.30 54845.38 88888.00 2013-06-20 09:25:00.750 171 12664.25 146.25 54845.35 88888.00 2013-06-20 09:25:00.875 171 12664.25 146.25 54845.35 88888.00 2013-06-20 09:25:01.000 171 12664.33 146.22 54845.35 88888.00 2013-06-20 09:25:01.125 171 12664.38 146.25 54845.35 88888.00 2013-06-20 09:25:01.250 171 12664.42 146.28 54845.40 88888.00 2013-06-20 09:25:01.375 171 12664.35 146.22 54845.35 88888.00 2013-06-20 09:25:01.500 171 12664.27 146.22 54845.35 88888.00 2013-06-20 09:25:01.625 171 12664.27 146.25 54845.35 88888.00 2013-06-20 09:25:01.750 171 12664.17 146.25 54845.32 88888.00 2013-06-20 09:25:01.875 171 12664.17 146.28 54845.35 88888.00 2013-06-20 09:25:02.000 171 12664.23 146.28 54845.38 88888.00 2013-06-20 09:25:02.125 171 12664.20 146.30 54845.38 88888.00 2013-06-20 09:25:02.250 171 12664.12 146.28 54845.38 88888.00 2013-06-20 09:25:02.375 171 12664.10 146.28 54845.35 88888.00 2013-06-20 09:25:02.500 171 12664.08 146.28 54845.30 88888.00 2013-06-20 09:25:02.625 171 12664.20 146.32 54845.32 88888.00 2013-06-20 09:25:02.750 171 12664.35 146.35 54845.35 88888.00 2013-06-20 09:25:02.875 171 12664.27 146.30 54845.30 88888.00 2013-06-20 09:25:03.000 171 12664.17 146.25 54845.30 88888.00 2013-06-20 09:25:03.125 171 12664.17 146.28 54845.32 88888.00 2013-06-20 09:25:03.250 171 12664.20 146.30 54845.35 88888.00 2013-06-20 09:25:03.375 171 12664.23 146.28 54845.30 88888.00 2013-06-20 09:25:03.500 171 12664.23 146.25 54845.30 88888.00 2013-06-20 09:25:03.625 171 12664.25 146.30 54845.35 88888.00 2013-06-20 09:25:03.750 171 12664.30 146.35 54845.40 88888.00 2013-06-20 09:25:03.875 171 12664.30 146.32 54845.38 88888.00 2013-06-20 09:25:04.000 171 12664.23 146.25 54845.32 88888.00 2013-06-20 09:25:04.125 171 12664.23 146.28 54845.38 88888.00 2013-06-20 09:25:04.250 171 12664.27 146.32 54845.40 88888.00 2013-06-20 09:25:04.375 171 12664.23 146.22 54845.30 88888.00 2013-06-20 09:25:04.500 171 12664.12 146.15 54845.22 88888.00 2013-06-20 09:25:04.625 171 12664.15 146.15 54845.30 88888.00 2013-06-20 09:25:04.750 171 12664.17 146.20 54845.32 88888.00 2013-06-20 09:25:04.875 171 12664.15 146.18 54845.35 88888.00 2013-06-20 09:25:05.000 171 12664.15 146.22 54845.38 88888.00 2013-06-20 09:25:05.125 171 12664.23 146.28 54845.38 88888.00 2013-06-20 09:25:05.250 171 12664.17 146.22 54845.35 88888.00 2013-06-20 09:25:05.375 171 12664.23 146.25 54845.35 88888.00 2013-06-20 09:25:05.500 171 12664.23 146.25 54845.35 88888.00 2013-06-20 09:25:05.625 171 12664.25 146.28 54845.32 88888.00 2013-06-20 09:25:05.750 171 12664.30 146.28 54845.32 88888.00 2013-06-20 09:25:05.875 171 12664.27 146.28 54845.35 88888.00 2013-06-20 09:25:06.000 171 12664.20 146.30 54845.32 88888.00 2013-06-20 09:25:06.125 171 12664.17 146.22 54845.25 88888.00 2013-06-20 09:25:06.250 171 12664.15 146.25 54845.30 88888.00 2013-06-20 09:25:06.375 171 12664.25 146.32 54845.38 88888.00 2013-06-20 09:25:06.500 171 12664.27 146.35 54845.40 88888.00 2013-06-20 09:25:06.625 171 12664.20 146.28 54845.32 88888.00 2013-06-20 09:25:06.750 171 12664.15 146.20 54845.30 88888.00 2013-06-20 09:25:06.875 171 12664.23 146.30 54845.32 88888.00 2013-06-20 09:25:07.000 171 12664.23 146.32 54845.35 88888.00 2013-06-20 09:25:07.125 171 12664.20 146.35 54845.35 88888.00 2013-06-20 09:25:07.250 171 12664.17 146.30 54845.35 88888.00 2013-06-20 09:25:07.375 171 12664.15 146.28 54845.32 88888.00 2013-06-20 09:25:07.500 171 12664.05 146.25 54845.30 88888.00 2013-06-20 09:25:07.625 171 12664.12 146.30 54845.32 88888.00 2013-06-20 09:25:07.750 171 12664.15 146.30 54845.35 88888.00 2013-06-20 09:25:07.875 171 12664.12 146.32 54845.35 88888.00 2013-06-20 09:25:08.000 171 12664.12 146.32 54845.32 88888.00 2013-06-20 09:25:08.125 171 12664.12 146.30 54845.30 88888.00 2013-06-20 09:25:08.250 171 12664.10 146.30 54845.30 88888.00 2013-06-20 09:25:08.375 171 12664.10 146.35 54845.32 88888.00 2013-06-20 09:25:08.500 171 12664.15 146.38 54845.35 88888.00 2013-06-20 09:25:08.625 171 12664.12 146.28 54845.28 88888.00 2013-06-20 09:25:08.750 171 12664.10 146.22 54845.25 88888.00 2013-06-20 09:25:08.875 171 12664.12 146.30 54845.30 88888.00 2013-06-20 09:25:09.000 171 12664.15 146.30 54845.28 88888.00 2013-06-20 09:25:09.125 171 12664.17 146.28 54845.28 88888.00 2013-06-20 09:25:09.250 171 12664.10 146.28 54845.25 88888.00 2013-06-20 09:25:09.375 171 12664.15 146.28 54845.22 88888.00 2013-06-20 09:25:09.500 171 12664.20 146.30 54845.25 88888.00 2013-06-20 09:25:09.625 171 12664.20 146.32 54845.30 88888.00 2013-06-20 09:25:09.750 171 12664.10 146.30 54845.30 88888.00 2013-06-20 09:25:09.875 171 12664.12 146.30 54845.28 88888.00 2013-06-20 09:25:10.000 171 12664.15 146.30 54845.28 88888.00 2013-06-20 09:25:10.125 171 12664.15 146.30 54845.32 88888.00 2013-06-20 09:25:10.250 171 12664.17 146.30 54845.32 88888.00 2013-06-20 09:25:10.375 171 12664.25 146.30 54845.30 88888.00 2013-06-20 09:25:10.500 171 12664.20 146.25 54845.28 88888.00 2013-06-20 09:25:10.625 171 12664.17 146.30 54845.30 88888.00 2013-06-20 09:25:10.750 171 12664.20 146.30 54845.32 88888.00 2013-06-20 09:25:10.875 171 12664.15 146.32 54845.32 88888.00 2013-06-20 09:25:11.000 171 12664.05 146.28 54845.30 88888.00 2013-06-20 09:25:11.125 171 12664.08 146.25 54845.28 88888.00 2013-06-20 09:25:11.250 171 12664.08 146.22 54845.28 88888.00 2013-06-20 09:25:11.375 171 12664.17 146.30 54845.35 88888.00 2013-06-20 09:25:11.500 171 12664.15 146.32 54845.32 88888.00 2013-06-20 09:25:11.625 171 12664.08 146.30 54845.28 88888.00 2013-06-20 09:25:11.750 171 12664.02 146.25 54845.25 88888.00 2013-06-20 09:25:11.875 171 12664.12 146.28 54845.30 88888.00 2013-06-20 09:25:12.000 171 12664.12 146.25 54845.25 88888.00 2013-06-20 09:25:12.125 171 12664.12 146.28 54845.30 88888.00 2013-06-20 09:25:12.250 171 12664.10 146.25 54845.32 88888.00 2013-06-20 09:25:12.375 171 12664.20 146.30 54845.35 88888.00 2013-06-20 09:25:12.500 171 12664.20 146.28 54845.30 88888.00 2013-06-20 09:25:12.625 171 12664.08 146.28 54845.28 88888.00 2013-06-20 09:25:12.750 171 12664.10 146.28 54845.30 88888.00 2013-06-20 09:25:12.875 171 12664.15 146.30 54845.32 88888.00 2013-06-20 09:25:13.000 171 12664.12 146.30 54845.28 88888.00 2013-06-20 09:25:13.125 171 12664.05 146.28 54845.28 88888.00 2013-06-20 09:25:13.250 171 12664.08 146.22 54845.25 88888.00 2013-06-20 09:25:13.375 171 12664.08 146.22 54845.22 88888.00 2013-06-20 09:25:13.500 171 12664.12 146.22 54845.22 88888.00 2013-06-20 09:25:13.625 171 12664.15 146.25 54845.28 88888.00 2013-06-20 09:25:13.750 171 12664.05 146.25 54845.28 88888.00 2013-06-20 09:25:13.875 171 12663.92 146.20 54845.28 88888.00 2013-06-20 09:25:14.000 171 12663.98 146.20 54845.25 88888.00 2013-06-20 09:25:14.125 171 12664.02 146.22 54845.28 88888.00 2013-06-20 09:25:14.250 171 12663.95 146.20 54845.28 88888.00 2013-06-20 09:25:14.375 171 12663.95 146.22 54845.28 88888.00 2013-06-20 09:25:14.500 171 12664.00 146.25 54845.28 88888.00 2013-06-20 09:25:14.625 171 12664.08 146.25 54845.28 88888.00 2013-06-20 09:25:14.750 171 12664.08 146.20 54845.28 88888.00 2013-06-20 09:25:14.875 171 12664.08 146.20 54845.28 88888.00 2013-06-20 09:25:15.000 171 12664.08 146.20 54845.25 88888.00 2013-06-20 09:25:15.125 171 12664.08 146.12 54845.22 88888.00 2013-06-20 09:25:15.250 171 12664.00 146.15 54845.25 88888.00 2013-06-20 09:25:15.375 171 12664.10 146.25 54845.35 88888.00 2013-06-20 09:25:15.500 171 12664.10 146.30 54845.35 88888.00 2013-06-20 09:25:15.625 171 12664.10 146.25 54845.30 88888.00 2013-06-20 09:25:15.750 171 12664.08 146.20 54845.25 88888.00 2013-06-20 09:25:15.875 171 12664.08 146.18 54845.28 88888.00 2013-06-20 09:25:16.000 171 12664.08 146.20 54845.30 88888.00 2013-06-20 09:25:16.125 171 12664.05 146.25 54845.35 88888.00 2013-06-20 09:25:16.250 171 12664.05 146.20 54845.32 88888.00 2013-06-20 09:25:16.375 171 12664.05 146.22 54845.32 88888.00 2013-06-20 09:25:16.500 171 12664.02 146.15 54845.30 88888.00 2013-06-20 09:25:16.625 171 12664.00 146.07 54845.28 88888.00 2013-06-20 09:25:16.750 171 12663.98 146.07 54845.25 88888.00 2013-06-20 09:25:16.875 171 12663.88 146.05 54845.20 88888.00 2013-06-20 09:25:17.000 171 12663.90 146.07 54845.25 88888.00 2013-06-20 09:25:17.125 171 12663.98 146.10 54845.25 88888.00 2013-06-20 09:25:17.250 171 12663.98 146.07 54845.25 88888.00 2013-06-20 09:25:17.375 171 12663.92 146.05 54845.20 88888.00 2013-06-20 09:25:17.500 171 12663.88 146.07 54845.20 88888.00 2013-06-20 09:25:17.625 171 12663.95 146.07 54845.22 88888.00 2013-06-20 09:25:17.750 171 12664.02 146.12 54845.28 88888.00 2013-06-20 09:25:17.875 171 12664.08 146.15 54845.28 88888.00 2013-06-20 09:25:18.000 171 12663.95 146.05 54845.20 88888.00 2013-06-20 09:25:18.125 171 12663.90 146.03 54845.20 88888.00 2013-06-20 09:25:18.250 171 12663.92 146.05 54845.22 88888.00 2013-06-20 09:25:18.375 171 12664.02 146.10 54845.20 88888.00 2013-06-20 09:25:18.500 171 12663.98 146.00 54845.12 88888.00 2013-06-20 09:25:18.625 171 12663.83 145.93 54845.07 88888.00 2013-06-20 09:25:18.750 171 12663.95 146.03 54845.12 88888.00 2013-06-20 09:25:18.875 171 12663.92 146.00 54845.18 88888.00 2013-06-20 09:25:19.000 171 12663.95 146.05 54845.22 88888.00 2013-06-20 09:25:19.125 171 12663.98 146.07 54845.22 88888.00 2013-06-20 09:25:19.250 171 12663.88 146.00 54845.18 88888.00 2013-06-20 09:25:19.375 171 12663.80 145.97 54845.18 88888.00 2013-06-20 09:25:19.500 171 12663.85 146.00 54845.20 88888.00 2013-06-20 09:25:19.625 171 12663.92 146.05 54845.18 88888.00 2013-06-20 09:25:19.750 171 12663.83 146.00 54845.15 88888.00 2013-06-20 09:25:19.875 171 12663.77 145.93 54845.12 88888.00 2013-06-20 09:25:20.000 171 12663.75 145.88 54845.12 88888.00 2013-06-20 09:25:20.125 171 12663.75 145.93 54845.15 88888.00 2013-06-20 09:25:20.250 171 12663.80 145.88 54845.12 88888.00 2013-06-20 09:25:20.375 171 12663.80 145.90 54845.12 88888.00 2013-06-20 09:25:20.500 171 12663.88 145.97 54845.18 88888.00 2013-06-20 09:25:20.625 171 12663.88 146.03 54845.22 88888.00 2013-06-20 09:25:20.750 171 12663.77 145.97 54845.20 88888.00 2013-06-20 09:25:20.875 171 12663.73 145.93 54845.18 88888.00 2013-06-20 09:25:21.000 171 12663.75 145.93 54845.15 88888.00 2013-06-20 09:25:21.125 171 12663.90 145.95 54845.18 88888.00 2013-06-20 09:25:21.250 171 12663.92 145.93 54845.12 88888.00 2013-06-20 09:25:21.375 171 12663.83 145.88 54845.07 88888.00 2013-06-20 09:25:21.500 171 12663.77 145.85 54845.10 88888.00 2013-06-20 09:25:21.625 171 12663.70 145.85 54845.12 88888.00 2013-06-20 09:25:21.750 171 12663.75 145.90 54845.18 88888.00 2013-06-20 09:25:21.875 171 12663.77 145.90 54845.15 88888.00 2013-06-20 09:25:22.000 171 12663.75 145.82 54845.05 88888.00 2013-06-20 09:25:22.125 171 12663.80 145.80 54845.07 88888.00 2013-06-20 09:25:22.250 171 12663.90 145.82 54845.10 88888.00 2013-06-20 09:25:22.375 171 12663.88 145.78 54845.07 88888.00 2013-06-20 09:25:22.500 171 12663.83 145.75 54845.07 88888.00 2013-06-20 09:25:22.625 171 12663.77 145.72 54845.05 88888.00 2013-06-20 09:25:22.750 171 12663.77 145.75 54845.05 88888.00 2013-06-20 09:25:22.875 171 12663.77 145.72 54845.05 88888.00 2013-06-20 09:25:23.000 171 12663.73 145.78 54845.07 88888.00 2013-06-20 09:25:23.125 171 12663.77 145.72 54845.05 88888.00 2013-06-20 09:25:23.250 171 12663.83 145.70 54845.07 88888.00 2013-06-20 09:25:23.375 171 12663.88 145.72 54845.12 88888.00 2013-06-20 09:25:23.500 171 12663.85 145.78 54845.15 88888.00 2013-06-20 09:25:23.625 171 12663.77 145.75 54845.15 88888.00 2013-06-20 09:25:23.750 171 12663.70 145.68 54845.10 88888.00 2013-06-20 09:25:23.875 171 12663.73 145.68 54845.07 88888.00 2013-06-20 09:25:24.000 171 12663.75 145.68 54845.05 88888.00 2013-06-20 09:25:24.125 171 12663.80 145.72 54845.12 88888.00 2013-06-20 09:25:24.250 171 12663.80 145.72 54845.10 88888.00 2013-06-20 09:25:24.375 171 12663.75 145.70 54845.05 88888.00 2013-06-20 09:25:24.500 171 12663.67 145.68 54845.00 88888.00 2013-06-20 09:25:24.625 171 12663.67 145.70 54845.03 88888.00 2013-06-20 09:25:24.750 171 12663.75 145.65 54845.00 88888.00 2013-06-20 09:25:24.875 171 12663.75 145.65 54844.97 88888.00 2013-06-20 09:25:25.000 171 12663.70 145.65 54844.97 88888.00 2013-06-20 09:25:25.125 171 12663.65 145.68 54845.00 88888.00 2013-06-20 09:25:25.250 171 12663.67 145.68 54845.05 88888.00 2013-06-20 09:25:25.375 171 12663.70 145.70 54845.05 88888.00 2013-06-20 09:25:25.500 171 12663.65 145.68 54845.05 88888.00 2013-06-20 09:25:25.625 171 12663.62 145.65 54845.00 88888.00 2013-06-20 09:25:25.750 171 12663.62 145.68 54845.03 88888.00 2013-06-20 09:25:25.875 171 12663.70 145.72 54845.05 88888.00 2013-06-20 09:25:26.000 171 12663.73 145.68 54845.03 88888.00 2013-06-20 09:25:26.125 171 12663.65 145.60 54844.95 88888.00 2013-06-20 09:25:26.250 171 12663.62 145.55 54844.90 88888.00 2013-06-20 09:25:26.375 171 12663.65 145.55 54844.93 88888.00 2013-06-20 09:25:26.500 171 12663.67 145.55 54844.97 88888.00 2013-06-20 09:25:26.625 171 12663.62 145.57 54845.00 88888.00 2013-06-20 09:25:26.750 171 12663.52 145.55 54844.93 88888.00 2013-06-20 09:25:26.875 171 12663.50 145.53 54844.90 88888.00 2013-06-20 09:25:27.000 171 12663.52 145.50 54844.88 88888.00 2013-06-20 09:25:27.125 171 12663.52 145.53 54844.90 88888.00 2013-06-20 09:25:27.250 171 12663.45 145.55 54844.95 88888.00 2013-06-20 09:25:27.375 171 12663.50 145.57 54844.97 88888.00 2013-06-20 09:25:27.500 171 12663.52 145.55 54844.95 88888.00 2013-06-20 09:25:27.625 171 12663.60 145.53 54844.95 88888.00 2013-06-20 09:25:27.750 171 12663.60 145.53 54844.95 88888.00 2013-06-20 09:25:27.875 171 12663.50 145.47 54844.93 88888.00 2013-06-20 09:25:28.000 171 12663.52 145.53 54844.97 88888.00 2013-06-20 09:25:28.125 171 12663.65 145.57 54845.03 88888.00 2013-06-20 09:25:28.250 171 12663.60 145.57 54844.95 88888.00 2013-06-20 09:25:28.375 171 12663.55 145.53 54844.88 88888.00 2013-06-20 09:25:28.500 171 12663.52 145.47 54844.85 88888.00 2013-06-20 09:25:28.625 171 12663.58 145.47 54844.88 88888.00 2013-06-20 09:25:28.750 171 12663.60 145.47 54844.90 88888.00 2013-06-20 09:25:28.875 171 12663.58 145.47 54844.90 88888.00 2013-06-20 09:25:29.000 171 12663.52 145.45 54844.90 88888.00 2013-06-20 09:25:29.125 171 12663.50 145.47 54844.95 88888.00 2013-06-20 09:25:29.250 171 12663.55 145.43 54844.95 88888.00 2013-06-20 09:25:29.375 171 12663.58 145.43 54844.95 88888.00 2013-06-20 09:25:29.500 171 12663.52 145.40 54844.90 88888.00 2013-06-20 09:25:29.625 171 12663.55 145.47 54844.95 88888.00 2013-06-20 09:25:29.750 171 12663.60 145.50 54844.97 88888.00 2013-06-20 09:25:29.875 171 12663.62 145.43 54844.88 88888.00 2013-06-20 09:25:30.000 171 12663.52 145.35 54844.80 88888.00 2013-06-20 09:25:30.125 171 12663.45 145.35 54844.80 88888.00 2013-06-20 09:25:30.250 171 12663.52 145.40 54844.90 88888.00 2013-06-20 09:25:30.375 171 12663.55 145.47 54844.93 88888.00 2013-06-20 09:25:30.500 171 12663.40 145.40 54844.88 88888.00 2013-06-20 09:25:30.625 171 12663.38 145.35 54844.85 88888.00 2013-06-20 09:25:30.750 171 12663.40 145.32 54844.82 88888.00 2013-06-20 09:25:30.875 171 12663.48 145.32 54844.82 88888.00 2013-06-20 09:25:31.000 171 12663.50 145.32 54844.80 88888.00 2013-06-20 09:25:31.125 171 12663.48 145.35 54844.78 88888.00 2013-06-20 09:25:31.250 171 12663.50 145.32 54844.78 88888.00 2013-06-20 09:25:31.375 171 12663.52 145.30 54844.72 88888.00 2013-06-20 09:25:31.500 171 12663.48 145.28 54844.72 88888.00 2013-06-20 09:25:31.625 171 12663.45 145.25 54844.75 88888.00 2013-06-20 09:25:31.750 171 12663.50 145.25 54844.75 88888.00 2013-06-20 09:25:31.875 171 12663.50 145.28 54844.78 88888.00 2013-06-20 09:25:32.000 171 12663.52 145.32 54844.78 88888.00 2013-06-20 09:25:32.125 171 12663.48 145.30 54844.78 88888.00 2013-06-20 09:25:32.250 171 12663.45 145.28 54844.78 88888.00 2013-06-20 09:25:32.375 171 12663.48 145.25 54844.78 88888.00 2013-06-20 09:25:32.500 171 12663.48 145.22 54844.75 88888.00 2013-06-20 09:25:32.625 171 12663.50 145.20 54844.72 88888.00 2013-06-20 09:25:32.750 171 12663.48 145.28 54844.78 88888.00 2013-06-20 09:25:32.875 171 12663.50 145.28 54844.80 88888.00 2013-06-20 09:25:33.000 171 12663.50 145.25 54844.80 88888.00 2013-06-20 09:25:33.125 171 12663.42 145.22 54844.80 88888.00 2013-06-20 09:25:33.250 171 12663.42 145.12 54844.75 88888.00 2013-06-20 09:25:33.375 171 12663.48 145.15 54844.72 88888.00 2013-06-20 09:25:33.500 171 12663.45 145.18 54844.70 88888.00 2013-06-20 09:25:33.625 171 12663.42 145.20 54844.72 88888.00 2013-06-20 09:25:33.750 171 12663.48 145.15 54844.72 88888.00 2013-06-20 09:25:33.875 171 12663.38 145.12 54844.68 88888.00 2013-06-20 09:25:34.000 171 12663.38 145.10 54844.72 88888.00 2013-06-20 09:25:34.125 171 12663.42 145.20 54844.78 88888.00 2013-06-20 09:25:34.250 171 12663.40 145.18 54844.75 88888.00 2013-06-20 09:25:34.375 171 12663.40 145.18 54844.75 88888.00 2013-06-20 09:25:34.500 171 12663.40 145.10 54844.70 88888.00 2013-06-20 09:25:34.625 171 12663.40 145.07 54844.70 88888.00 2013-06-20 09:25:34.750 171 12663.35 145.00 54844.68 88888.00 2013-06-20 09:25:34.875 171 12663.38 145.05 54844.75 88888.00 2013-06-20 09:25:35.000 171 12663.38 145.10 54844.75 88888.00 2013-06-20 09:25:35.125 171 12663.38 145.07 54844.72 88888.00 2013-06-20 09:25:35.250 171 12663.35 145.03 54844.68 88888.00 2013-06-20 09:25:35.375 171 12663.38 145.05 54844.68 88888.00 2013-06-20 09:25:35.500 171 12663.40 145.00 54844.68 88888.00 2013-06-20 09:25:35.625 171 12663.38 145.00 54844.68 88888.00 2013-06-20 09:25:35.750 171 12663.38 145.00 54844.70 88888.00 2013-06-20 09:25:35.875 171 12663.35 145.03 54844.70 88888.00 2013-06-20 09:25:36.000 171 12663.38 145.03 54844.65 88888.00 2013-06-20 09:25:36.125 171 12663.35 144.95 54844.62 88888.00 2013-06-20 09:25:36.250 171 12663.35 144.88 54844.55 88888.00 2013-06-20 09:25:36.375 171 12663.33 144.85 54844.55 88888.00 2013-06-20 09:25:36.500 171 12663.40 144.90 54844.57 88888.00 2013-06-20 09:25:36.625 171 12663.35 144.93 54844.55 88888.00 2013-06-20 09:25:36.750 171 12663.27 144.88 54844.53 88888.00 2013-06-20 09:25:36.875 171 12663.30 144.90 54844.57 88888.00 2013-06-20 09:25:37.000 171 12663.38 144.93 54844.60 88888.00 2013-06-20 09:25:37.125 171 12663.35 144.90 54844.57 88888.00 2013-06-20 09:25:37.250 171 12663.30 144.85 54844.57 88888.00 2013-06-20 09:25:37.375 171 12663.35 144.85 54844.55 88888.00 2013-06-20 09:25:37.500 171 12663.30 144.85 54844.53 88888.00 2013-06-20 09:25:37.625 171 12663.30 144.85 54844.53 88888.00 2013-06-20 09:25:37.750 171 12663.38 144.85 54844.57 88888.00 2013-06-20 09:25:37.875 171 12663.45 144.93 54844.62 88888.00 2013-06-20 09:25:38.000 171 12663.50 144.90 54844.60 88888.00 2013-06-20 09:25:38.125 171 12663.42 144.85 54844.55 88888.00 2013-06-20 09:25:38.250 171 12663.33 144.80 54844.55 88888.00 2013-06-20 09:25:38.375 171 12663.35 144.80 54844.53 88888.00 2013-06-20 09:25:38.500 171 12663.38 144.82 54844.53 88888.00 2013-06-20 09:25:38.625 171 12663.35 144.80 54844.50 88888.00 2013-06-20 09:25:38.750 171 12663.30 144.72 54844.47 88888.00 2013-06-20 09:25:38.875 171 12663.25 144.72 54844.45 88888.00 2013-06-20 09:25:39.000 171 12663.23 144.75 54844.50 88888.00 2013-06-20 09:25:39.125 171 12663.23 144.80 54844.50 88888.00 2013-06-20 09:25:39.250 171 12663.23 144.72 54844.50 88888.00 2013-06-20 09:25:39.375 171 12663.20 144.70 54844.45 88888.00 2013-06-20 09:25:39.500 171 12663.20 144.68 54844.47 88888.00 2013-06-20 09:25:39.625 171 12663.17 144.65 54844.47 88888.00 2013-06-20 09:25:39.750 171 12663.17 144.62 54844.45 88888.00 2013-06-20 09:25:39.875 171 12663.23 144.65 54844.43 88888.00 2013-06-20 09:25:40.000 171 12663.25 144.65 54844.38 88888.00 2013-06-20 09:25:40.125 171 12663.25 144.65 54844.45 88888.00 2013-06-20 09:25:40.250 171 12663.25 144.62 54844.50 88888.00 2013-06-20 09:25:40.375 171 12663.23 144.62 54844.50 88888.00 2013-06-20 09:25:40.500 171 12663.23 144.60 54844.47 88888.00 2013-06-20 09:25:40.625 171 12663.17 144.55 54844.45 88888.00 2013-06-20 09:25:40.750 171 12663.15 144.50 54844.40 88888.00 2013-06-20 09:25:40.875 171 12663.15 144.50 54844.35 88888.00 2013-06-20 09:25:41.000 171 12663.12 144.50 54844.38 88888.00 2013-06-20 09:25:41.125 171 12663.23 144.53 54844.45 88888.00 2013-06-20 09:25:41.250 171 12663.20 144.53 54844.43 88888.00 2013-06-20 09:25:41.375 171 12663.17 144.50 54844.38 88888.00 2013-06-20 09:25:41.500 171 12663.23 144.45 54844.38 88888.00 2013-06-20 09:25:41.625 171 12663.33 144.47 54844.45 88888.00 2013-06-20 09:25:41.750 171 12663.30 144.53 54844.47 88888.00 2013-06-20 09:25:41.875 171 12663.27 144.53 54844.43 88888.00 2013-06-20 09:25:42.000 171 12663.25 144.50 54844.32 88888.00 2013-06-20 09:25:42.125 171 12663.25 144.47 54844.38 88888.00 2013-06-20 09:25:42.250 171 12663.20 144.45 54844.40 88888.00 2013-06-20 09:25:42.375 171 12663.17 144.43 54844.38 88888.00 2013-06-20 09:25:42.500 171 12663.23 144.40 54844.30 88888.00 2013-06-20 09:25:42.625 171 12663.27 144.40 54844.30 88888.00 2013-06-20 09:25:42.750 171 12663.23 144.40 54844.32 88888.00 2013-06-20 09:25:42.875 171 12663.15 144.35 54844.32 88888.00 2013-06-20 09:25:43.000 171 12663.10 144.32 54844.25 88888.00 2013-06-20 09:25:43.125 171 12663.08 144.35 54844.28 88888.00 2013-06-20 09:25:43.250 171 12663.08 144.35 54844.35 88888.00 2013-06-20 09:25:43.375 171 12663.10 144.35 54844.38 88888.00 2013-06-20 09:25:43.500 171 12663.10 144.30 54844.32 88888.00 2013-06-20 09:25:43.625 171 12663.12 144.30 54844.28 88888.00 2013-06-20 09:25:43.750 171 12663.17 144.30 54844.28 88888.00 2013-06-20 09:25:43.875 171 12663.15 144.30 54844.25 88888.00 2013-06-20 09:25:44.000 171 12663.15 144.28 54844.25 88888.00 2013-06-20 09:25:44.125 171 12663.17 144.38 54844.35 88888.00 2013-06-20 09:25:44.250 171 12663.10 144.32 54844.30 88888.00 2013-06-20 09:25:44.375 171 12663.05 144.28 54844.25 88888.00 2013-06-20 09:25:44.500 171 12663.08 144.20 54844.25 88888.00 2013-06-20 09:25:44.625 171 12663.10 144.18 54844.22 88888.00 2013-06-20 09:25:44.750 171 12663.12 144.15 54844.25 88888.00 2013-06-20 09:25:44.875 171 12663.17 144.18 54844.25 88888.00 2013-06-20 09:25:45.000 171 12663.17 144.25 54844.32 88888.00 2013-06-20 09:25:45.125 171 12663.17 144.22 54844.28 88888.00 2013-06-20 09:25:45.250 171 12663.08 144.18 54844.25 88888.00 2013-06-20 09:25:45.375 171 12662.98 144.10 54844.18 88888.00 2013-06-20 09:25:45.500 171 12662.95 144.05 54844.15 88888.00 2013-06-20 09:25:45.625 171 12663.05 144.12 54844.25 88888.00 2013-06-20 09:25:45.750 171 12663.15 144.18 54844.30 88888.00 2013-06-20 09:25:45.875 171 12663.12 144.07 54844.20 88888.00 2013-06-20 09:25:46.000 171 12663.08 144.05 54844.18 88888.00 2013-06-20 09:25:46.125 171 12663.05 144.05 54844.25 88888.00 2013-06-20 09:25:46.250 171 12663.12 144.10 54844.28 88888.00 2013-06-20 09:25:46.375 171 12663.12 144.03 54844.22 88888.00 2013-06-20 09:25:46.500 171 12663.05 143.97 54844.18 88888.00 2013-06-20 09:25:46.625 171 12663.08 143.97 54844.20 88888.00 2013-06-20 09:25:46.750 171 12663.15 144.00 54844.20 88888.00 2013-06-20 09:25:46.875 171 12663.15 144.00 54844.22 88888.00 2013-06-20 09:25:47.000 171 12663.15 144.03 54844.25 88888.00 2013-06-20 09:25:47.125 171 12663.12 144.03 54844.22 88888.00 2013-06-20 09:25:47.250 171 12663.10 143.95 54844.18 88888.00 2013-06-20 09:25:47.375 171 12663.02 143.90 54844.10 88888.00 2013-06-20 09:25:47.500 171 12662.98 143.95 54844.12 88888.00 2013-06-20 09:25:47.625 171 12662.95 143.90 54844.12 88888.00 2013-06-20 09:25:47.750 171 12663.02 143.95 54844.18 88888.00 2013-06-20 09:25:47.875 171 12663.02 143.93 54844.12 88888.00 2013-06-20 09:25:48.000 171 12663.00 143.90 54844.12 88888.00 2013-06-20 09:25:48.125 171 12663.02 143.93 54844.15 88888.00 2013-06-20 09:25:48.250 171 12663.05 143.85 54844.10 88888.00 2013-06-20 09:25:48.375 171 12663.10 143.88 54844.12 88888.00 2013-06-20 09:25:48.500 171 12663.05 143.85 54844.07 88888.00 2013-06-20 09:25:48.625 171 12662.98 143.80 54844.05 88888.00 2013-06-20 09:25:48.750 171 12662.95 143.80 54844.05 88888.00 2013-06-20 09:25:48.875 171 12662.98 143.80 54844.05 88888.00 2013-06-20 09:25:49.000 171 12662.98 143.80 54844.03 88888.00 2013-06-20 09:25:49.125 171 12663.02 143.85 54844.10 88888.00 2013-06-20 09:25:49.250 171 12663.02 143.80 54844.10 88888.00 2013-06-20 09:25:49.375 171 12663.02 143.75 54844.05 88888.00 2013-06-20 09:25:49.500 171 12662.98 143.68 54844.03 88888.00 2013-06-20 09:25:49.625 171 12662.98 143.72 54844.10 88888.00 2013-06-20 09:25:49.750 171 12663.00 143.78 54844.10 88888.00 2013-06-20 09:25:49.875 171 12662.98 143.72 54844.07 88888.00 2013-06-20 09:25:50.000 171 12663.00 143.72 54844.10 88888.00 2013-06-20 09:25:50.125 171 12663.02 143.72 54844.07 88888.00 2013-06-20 09:25:50.250 171 12662.95 143.68 54844.05 88888.00 2013-06-20 09:25:50.375 171 12662.95 143.72 54844.05 88888.00 2013-06-20 09:25:50.500 171 12662.95 143.68 54844.07 88888.00 2013-06-20 09:25:50.625 171 12662.98 143.68 54844.05 88888.00 2013-06-20 09:25:50.750 171 12663.00 143.65 54844.05 88888.00 2013-06-20 09:25:50.875 171 12662.98 143.65 54844.05 88888.00 2013-06-20 09:25:51.000 171 12663.00 143.60 54844.03 88888.00 2013-06-20 09:25:51.125 171 12662.90 143.53 54843.95 88888.00 2013-06-20 09:25:51.250 171 12662.83 143.50 54843.93 88888.00 2013-06-20 09:25:51.375 171 12662.75 143.50 54843.93 88888.00 2013-06-20 09:25:51.500 171 12662.80 143.53 54843.97 88888.00 2013-06-20 09:25:51.625 171 12662.83 143.53 54844.00 88888.00 2013-06-20 09:25:51.750 171 12662.88 143.55 54844.00 88888.00 2013-06-20 09:25:51.875 171 12662.90 143.55 54843.97 88888.00 2013-06-20 09:25:52.000 171 12662.83 143.43 54843.93 88888.00 2013-06-20 09:25:52.125 171 12662.77 143.43 54843.93 88888.00 2013-06-20 09:25:52.250 171 12662.83 143.47 54843.97 88888.00 2013-06-20 09:25:52.375 171 12662.88 143.53 54844.03 88888.00 2013-06-20 09:25:52.500 171 12662.85 143.45 54843.97 88888.00 2013-06-20 09:25:52.625 171 12662.83 143.43 54843.97 88888.00 2013-06-20 09:25:52.750 171 12662.95 143.47 54844.03 88888.00 2013-06-20 09:25:52.875 171 12662.95 143.47 54844.05 88888.00 2013-06-20 09:25:53.000 171 12662.83 143.40 54843.95 88888.00 2013-06-20 09:25:53.125 171 12662.67 143.35 54843.95 88888.00 2013-06-20 09:25:53.250 171 12662.67 143.38 54844.00 88888.00 2013-06-20 09:25:53.375 171 12662.77 143.43 54844.00 88888.00 2013-06-20 09:25:53.500 171 12662.83 143.43 54844.03 88888.00 2013-06-20 09:25:53.625 171 12662.88 143.40 54844.03 88888.00 2013-06-20 09:25:53.750 171 12662.80 143.30 54843.97 88888.00 2013-06-20 09:25:53.875 171 12662.85 143.30 54843.97 88888.00 2013-06-20 09:25:54.000 171 12662.88 143.25 54843.93 88888.00 2013-06-20 09:25:54.125 171 12662.83 143.20 54843.88 88888.00 2013-06-20 09:25:54.250 171 12662.80 143.20 54843.90 88888.00 2013-06-20 09:25:54.375 171 12662.75 143.20 54843.90 88888.00 2013-06-20 09:25:54.500 171 12662.75 143.20 54843.90 88888.00 2013-06-20 09:25:54.625 171 12662.73 143.15 54843.85 88888.00 2013-06-20 09:25:54.750 171 12662.75 143.20 54843.90 88888.00 2013-06-20 09:25:54.875 171 12662.75 143.20 54843.90 88888.00 2013-06-20 09:25:55.000 171 12662.73 143.15 54843.85 88888.00 2013-06-20 09:25:55.125 171 12662.80 143.15 54843.88 88888.00 2013-06-20 09:25:55.250 171 12662.88 143.18 54843.90 88888.00 2013-06-20 09:25:55.375 171 12662.92 143.22 54843.93 88888.00 2013-06-20 09:25:55.500 171 12662.92 143.22 54843.90 88888.00 2013-06-20 09:25:55.625 171 12662.83 143.12 54843.82 88888.00 2013-06-20 09:25:55.750 171 12662.75 143.07 54843.80 88888.00 2013-06-20 09:25:55.875 171 12662.77 143.10 54843.82 88888.00 2013-06-20 09:25:56.000 171 12662.83 143.12 54843.85 88888.00 2013-06-20 09:25:56.125 171 12662.83 143.12 54843.90 88888.00 2013-06-20 09:25:56.250 171 12662.77 143.10 54843.90 88888.00 2013-06-20 09:25:56.375 171 12662.77 143.07 54843.85 88888.00 2013-06-20 09:25:56.500 171 12662.73 143.00 54843.75 88888.00 2013-06-20 09:25:56.625 171 12662.73 142.97 54843.75 88888.00 2013-06-20 09:25:56.750 171 12662.77 142.97 54843.78 88888.00 2013-06-20 09:25:56.875 171 12662.80 142.97 54843.78 88888.00 2013-06-20 09:25:57.000 171 12662.77 143.03 54843.82 88888.00 2013-06-20 09:25:57.125 171 12662.67 143.05 54843.82 88888.00 2013-06-20 09:25:57.250 171 12662.60 142.93 54843.75 88888.00 2013-06-20 09:25:57.375 171 12662.67 142.93 54843.75 88888.00 2013-06-20 09:25:57.500 171 12662.73 142.95 54843.80 88888.00 2013-06-20 09:25:57.625 171 12662.73 142.93 54843.75 88888.00 2013-06-20 09:25:57.750 171 12662.80 142.95 54843.78 88888.00 2013-06-20 09:25:57.875 171 12662.85 143.00 54843.85 88888.00 2013-06-20 09:25:58.000 171 12662.75 142.95 54843.82 88888.00 2013-06-20 09:25:58.125 171 12662.70 142.88 54843.78 88888.00 2013-06-20 09:25:58.250 171 12662.70 142.85 54843.78 88888.00 2013-06-20 09:25:58.375 171 12662.75 142.85 54843.78 88888.00 2013-06-20 09:25:58.500 171 12662.73 142.82 54843.72 88888.00 2013-06-20 09:25:58.625 171 12662.77 142.82 54843.78 88888.00 2013-06-20 09:25:58.750 171 12662.85 142.85 54843.78 88888.00 2013-06-20 09:25:58.875 171 12662.88 142.82 54843.80 88888.00 2013-06-20 09:25:59.000 171 12662.85 142.78 54843.78 88888.00 2013-06-20 09:25:59.125 171 12662.83 142.75 54843.80 88888.00 2013-06-20 09:25:59.250 171 12662.80 142.78 54843.82 88888.00 2013-06-20 09:25:59.375 171 12662.83 142.78 54843.80 88888.00 2013-06-20 09:25:59.500 171 12662.77 142.78 54843.75 88888.00 2013-06-20 09:25:59.625 171 12662.77 142.78 54843.80 88888.00 2013-06-20 09:25:59.750 171 12662.77 142.78 54843.80 88888.00 2013-06-20 09:25:59.875 171 12662.75 142.75 54843.78 88888.00 2013-06-20 09:26:00.000 171 12662.70 142.75 54843.75 88888.00 2013-06-20 09:26:00.125 171 12662.70 142.70 54843.75 88888.00 2013-06-20 09:26:00.250 171 12662.70 142.65 54843.70 88888.00 2013-06-20 09:26:00.375 171 12662.65 142.68 54843.68 88888.00 2013-06-20 09:26:00.500 171 12662.67 142.72 54843.70 88888.00 2013-06-20 09:26:00.625 171 12662.75 142.80 54843.75 88888.00 2013-06-20 09:26:00.750 171 12662.70 142.78 54843.78 88888.00 2013-06-20 09:26:00.875 171 12662.65 142.75 54843.72 88888.00 2013-06-20 09:26:01.000 171 12662.67 142.70 54843.70 88888.00 2013-06-20 09:26:01.125 171 12662.65 142.65 54843.68 88888.00 2013-06-20 09:26:01.250 171 12662.60 142.62 54843.65 88888.00 2013-06-20 09:26:01.375 171 12662.62 142.62 54843.65 88888.00 2013-06-20 09:26:01.500 171 12662.67 142.57 54843.60 88888.00 2013-06-20 09:26:01.625 171 12662.58 142.50 54843.53 88888.00 2013-06-20 09:26:01.750 171 12662.48 142.50 54843.53 88888.00 2013-06-20 09:26:01.875 171 12662.50 142.57 54843.60 88888.00 2013-06-20 09:26:02.000 171 12662.58 142.57 54843.65 88888.00 2013-06-20 09:26:02.125 171 12662.62 142.60 54843.68 88888.00 2013-06-20 09:26:02.250 171 12662.58 142.55 54843.62 88888.00 2013-06-20 09:26:02.375 171 12662.52 142.50 54843.60 88888.00 2013-06-20 09:26:02.500 171 12662.58 142.53 54843.62 88888.00 2013-06-20 09:26:02.625 171 12662.60 142.53 54843.65 88888.00 2013-06-20 09:26:02.750 171 12662.65 142.50 54843.62 88888.00 2013-06-20 09:26:02.875 171 12662.62 142.45 54843.60 88888.00 2013-06-20 09:26:03.000 171 12662.67 142.45 54843.60 88888.00 2013-06-20 09:26:03.125 171 12662.65 142.45 54843.62 88888.00 2013-06-20 09:26:03.250 171 12662.52 142.40 54843.60 88888.00 2013-06-20 09:26:03.375 171 12662.48 142.40 54843.55 88888.00 2013-06-20 09:26:03.500 171 12662.50 142.43 54843.57 88888.00 2013-06-20 09:26:03.625 171 12662.55 142.40 54843.60 88888.00 2013-06-20 09:26:03.750 171 12662.55 142.40 54843.55 88888.00 2013-06-20 09:26:03.875 171 12662.52 142.40 54843.57 88888.00 2013-06-20 09:26:04.000 171 12662.48 142.35 54843.55 88888.00 2013-06-20 09:26:04.125 171 12662.45 142.30 54843.55 88888.00 2013-06-20 09:26:04.250 171 12662.50 142.25 54843.55 88888.00 2013-06-20 09:26:04.375 171 12662.48 142.25 54843.55 88888.00 2013-06-20 09:26:04.500 171 12662.42 142.22 54843.53 88888.00 2013-06-20 09:26:04.625 171 12662.38 142.25 54843.55 88888.00 2013-06-20 09:26:04.750 171 12662.48 142.25 54843.57 88888.00 2013-06-20 09:26:04.875 171 12662.50 142.25 54843.57 88888.00 2013-06-20 09:26:05.000 171 12662.58 142.28 54843.55 88888.00 2013-06-20 09:26:05.125 171 12662.58 142.22 54843.53 88888.00 2013-06-20 09:26:05.250 171 12662.55 142.18 54843.50 88888.00 2013-06-20 09:26:05.375 171 12662.48 142.12 54843.45 88888.00 2013-06-20 09:26:05.500 171 12662.45 142.12 54843.45 88888.00 2013-06-20 09:26:05.625 171 12662.45 142.18 54843.47 88888.00 2013-06-20 09:26:05.750 171 12662.52 142.22 54843.53 88888.00 2013-06-20 09:26:05.875 171 12662.55 142.18 54843.53 88888.00 2013-06-20 09:26:06.000 171 12662.48 142.12 54843.50 88888.00 2013-06-20 09:26:06.125 171 12662.45 142.12 54843.53 88888.00 2013-06-20 09:26:06.250 171 12662.50 142.12 54843.53 88888.00 2013-06-20 09:26:06.375 171 12662.52 142.12 54843.53 88888.00 2013-06-20 09:26:06.500 171 12662.50 142.10 54843.50 88888.00 2013-06-20 09:26:06.625 171 12662.45 142.10 54843.50 88888.00 2013-06-20 09:26:06.750 171 12662.45 142.15 54843.53 88888.00 2013-06-20 09:26:06.875 171 12662.42 142.10 54843.53 88888.00 2013-06-20 09:26:07.000 171 12662.45 142.07 54843.47 88888.00 2013-06-20 09:26:07.125 171 12662.48 142.03 54843.47 88888.00 2013-06-20 09:26:07.250 171 12662.48 142.05 54843.53 88888.00 2013-06-20 09:26:07.375 171 12662.50 142.05 54843.53 88888.00 2013-06-20 09:26:07.500 171 12662.45 142.03 54843.53 88888.00 2013-06-20 09:26:07.625 171 12662.45 142.00 54843.47 88888.00 2013-06-20 09:26:07.750 171 12662.38 142.03 54843.47 88888.00 2013-06-20 09:26:07.875 171 12662.35 142.03 54843.50 88888.00 2013-06-20 09:26:08.000 171 12662.30 141.95 54843.43 88888.00 2013-06-20 09:26:08.125 171 12662.30 141.97 54843.47 88888.00 2013-06-20 09:26:08.250 171 12662.33 141.97 54843.47 88888.00 2013-06-20 09:26:08.375 171 12662.27 141.90 54843.43 88888.00 2013-06-20 09:26:08.500 171 12662.33 141.90 54843.43 88888.00 2013-06-20 09:26:08.625 171 12662.35 141.90 54843.45 88888.00 2013-06-20 09:26:08.750 171 12662.33 141.93 54843.43 88888.00 2013-06-20 09:26:08.875 171 12662.23 141.88 54843.43 88888.00 2013-06-20 09:26:09.000 171 12662.27 141.88 54843.43 88888.00 2013-06-20 09:26:09.125 171 12662.33 141.90 54843.40 88888.00 2013-06-20 09:26:09.250 171 12662.27 141.88 54843.43 88888.00 2013-06-20 09:26:09.375 171 12662.30 141.82 54843.43 88888.00 2013-06-20 09:26:09.500 171 12662.35 141.80 54843.43 88888.00 2013-06-20 09:26:09.625 171 12662.35 141.88 54843.43 88888.00 2013-06-20 09:26:09.750 171 12662.33 141.88 54843.38 88888.00 2013-06-20 09:26:09.875 171 12662.30 141.85 54843.38 88888.00 2013-06-20 09:26:10.000 171 12662.33 141.80 54843.40 88888.00 2013-06-20 09:26:10.125 171 12662.33 141.80 54843.43 88888.00 2013-06-20 09:26:10.250 171 12662.33 141.78 54843.43 88888.00 2013-06-20 09:26:10.375 171 12662.33 141.82 54843.43 88888.00 2013-06-20 09:26:10.500 171 12662.23 141.78 54843.38 88888.00 2013-06-20 09:26:10.625 171 12662.30 141.75 54843.38 88888.00 2013-06-20 09:26:10.750 171 12662.35 141.80 54843.43 88888.00 2013-06-20 09:26:10.875 171 12662.35 141.82 54843.50 88888.00 2013-06-20 09:26:11.000 171 12662.27 141.78 54843.43 88888.00 2013-06-20 09:26:11.125 171 12662.23 141.68 54843.38 88888.00 2013-06-20 09:26:11.250 171 12662.20 141.68 54843.40 88888.00 2013-06-20 09:26:11.375 171 12662.27 141.70 54843.40 88888.00 2013-06-20 09:26:11.500 171 12662.33 141.70 54843.40 88888.00 2013-06-20 09:26:11.625 171 12662.33 141.72 54843.40 88888.00 2013-06-20 09:26:11.750 171 12662.33 141.72 54843.38 88888.00 2013-06-20 09:26:11.875 171 12662.30 141.68 54843.35 88888.00 2013-06-20 09:26:12.000 171 12662.27 141.68 54843.35 88888.00 2013-06-20 09:26:12.125 171 12662.25 141.62 54843.30 88888.00 2013-06-20 09:26:12.250 171 12662.20 141.57 54843.30 88888.00 2013-06-20 09:26:12.375 171 12662.23 141.62 54843.32 88888.00 2013-06-20 09:26:12.500 171 12662.20 141.65 54843.35 88888.00 2013-06-20 09:26:12.625 171 12662.25 141.68 54843.38 88888.00 2013-06-20 09:26:12.750 171 12662.30 141.68 54843.35 88888.00 2013-06-20 09:26:12.875 171 12662.20 141.62 54843.32 88888.00 2013-06-20 09:26:13.000 171 12662.17 141.60 54843.35 88888.00 2013-06-20 09:26:13.125 171 12662.20 141.57 54843.32 88888.00 2013-06-20 09:26:13.250 171 12662.15 141.53 54843.25 88888.00 2013-06-20 09:26:13.375 171 12662.15 141.53 54843.25 88888.00 2013-06-20 09:26:13.500 171 12662.12 141.45 54843.25 88888.00 2013-06-20 09:26:13.625 171 12662.10 141.47 54843.25 88888.00 2013-06-20 09:26:13.750 171 12662.10 141.53 54843.22 88888.00 2013-06-20 09:26:13.875 171 12662.17 141.55 54843.28 88888.00 2013-06-20 09:26:14.000 171 12662.23 141.57 54843.30 88888.00 2013-06-20 09:26:14.125 171 12662.10 141.53 54843.28 88888.00 2013-06-20 09:26:14.250 171 12662.02 141.45 54843.22 88888.00 2013-06-20 09:26:14.375 171 12661.98 141.43 54843.25 88888.00 2013-06-20 09:26:14.500 171 12661.98 141.45 54843.25 88888.00 2013-06-20 09:26:14.625 171 12662.02 141.50 54843.28 88888.00 2013-06-20 09:26:14.750 171 12662.15 141.57 54843.35 88888.00 2013-06-20 09:26:14.875 171 12662.23 141.53 54843.28 88888.00 2013-06-20 09:26:15.000 171 12662.17 141.50 54843.25 88888.00 2013-06-20 09:26:15.125 171 12662.17 141.53 54843.30 88888.00 2013-06-20 09:26:15.250 171 12662.15 141.53 54843.32 88888.00 2013-06-20 09:26:15.375 171 12662.20 141.50 54843.25 88888.00 2013-06-20 09:26:15.500 171 12662.20 141.43 54843.22 88888.00 2013-06-20 09:26:15.625 171 12662.17 141.43 54843.25 88888.00 2013-06-20 09:26:15.750 171 12662.20 141.47 54843.28 88888.00 2013-06-20 09:26:15.875 171 12662.10 141.45 54843.22 88888.00 2013-06-20 09:26:16.000 171 12662.02 141.40 54843.18 88888.00 2013-06-20 09:26:16.125 171 12662.05 141.45 54843.20 88888.00 2013-06-20 09:26:16.250 171 12662.10 141.47 54843.25 88888.00 2013-06-20 09:26:16.375 171 12662.12 141.45 54843.28 88888.00 2013-06-20 09:26:16.500 171 12662.02 141.45 54843.30 88888.00 2013-06-20 09:26:16.625 171 12662.02 141.47 54843.32 88888.00 2013-06-20 09:26:16.750 171 12662.12 141.43 54843.28 88888.00 2013-06-20 09:26:16.875 171 12662.05 141.35 54843.22 88888.00 2013-06-20 09:26:17.000 171 12662.05 141.32 54843.25 88888.00 2013-06-20 09:26:17.125 171 12662.10 141.38 54843.32 88888.00 2013-06-20 09:26:17.250 171 12662.05 141.43 54843.35 88888.00 2013-06-20 09:26:17.375 171 12662.08 141.43 54843.30 88888.00 2013-06-20 09:26:17.500 171 12662.08 141.38 54843.28 88888.00 2013-06-20 09:26:17.625 171 12662.05 141.35 54843.25 88888.00 2013-06-20 09:26:17.750 171 12661.95 141.32 54843.22 88888.00 2013-06-20 09:26:17.875 171 12662.00 141.35 54843.25 88888.00 2013-06-20 09:26:18.000 171 12662.08 141.35 54843.20 88888.00 2013-06-20 09:26:18.125 171 12662.05 141.28 54843.15 88888.00 2013-06-20 09:26:18.250 171 12662.12 141.38 54843.25 88888.00 2013-06-20 09:26:18.375 171 12662.23 141.43 54843.28 88888.00 2013-06-20 09:26:18.500 171 12662.10 141.32 54843.18 88888.00 2013-06-20 09:26:18.625 171 12661.92 141.22 54843.12 88888.00 2013-06-20 09:26:18.750 171 12661.92 141.28 54843.12 88888.00 2013-06-20 09:26:18.875 171 12661.90 141.25 54843.10 88888.00 2013-06-20 09:26:19.000 171 12661.90 141.28 54843.12 88888.00 2013-06-20 09:26:19.125 171 12661.85 141.28 54843.12 88888.00 2013-06-20 09:26:19.250 171 12661.80 141.25 54843.12 88888.00 2013-06-20 09:26:19.375 171 12661.88 141.30 54843.15 88888.00 2013-06-20 09:26:19.500 171 12661.92 141.35 54843.22 88888.00 2013-06-20 09:26:19.625 171 12661.92 141.35 54843.18 88888.00 2013-06-20 09:26:19.750 171 12661.88 141.30 54843.12 88888.00 2013-06-20 09:26:19.875 171 12661.90 141.30 54843.12 88888.00 2013-06-20 09:26:20.000 171 12661.88 141.28 54843.15 88888.00 2013-06-20 09:26:20.125 171 12661.92 141.35 54843.18 88888.00 2013-06-20 09:26:20.250 171 12661.95 141.32 54843.22 88888.00 2013-06-20 09:26:20.375 171 12661.92 141.28 54843.20 88888.00 2013-06-20 09:26:20.500 171 12661.85 141.22 54843.15 88888.00 2013-06-20 09:26:20.625 171 12661.85 141.28 54843.18 88888.00 2013-06-20 09:26:20.750 171 12661.95 141.32 54843.22 88888.00 2013-06-20 09:26:20.875 171 12661.90 141.28 54843.18 88888.00 2013-06-20 09:26:21.000 171 12661.83 141.20 54843.07 88888.00 2013-06-20 09:26:21.125 171 12661.75 141.18 54843.07 88888.00 2013-06-20 09:26:21.250 171 12661.70 141.18 54843.12 88888.00 2013-06-20 09:26:21.375 171 12661.77 141.20 54843.15 88888.00 2013-06-20 09:26:21.500 171 12661.73 141.20 54843.12 88888.00 2013-06-20 09:26:21.625 171 12661.70 141.22 54843.12 88888.00 2013-06-20 09:26:21.750 171 12661.70 141.20 54843.12 88888.00 2013-06-20 09:26:21.875 171 12661.73 141.18 54843.12 88888.00 2013-06-20 09:26:22.000 171 12661.67 141.12 54843.10 88888.00 2013-06-20 09:26:22.125 171 12661.67 141.20 54843.15 88888.00 2013-06-20 09:26:22.250 171 12661.70 141.20 54843.15 88888.00 2013-06-20 09:26:22.375 171 12661.77 141.18 54843.12 88888.00 2013-06-20 09:26:22.500 171 12661.77 141.20 54843.15 88888.00 2013-06-20 09:26:22.625 171 12661.75 141.20 54843.20 88888.00 2013-06-20 09:26:22.750 171 12661.80 141.25 54843.22 88888.00 2013-06-20 09:26:22.875 171 12661.80 141.22 54843.15 88888.00 2013-06-20 09:26:23.000 171 12661.67 141.15 54843.07 88888.00 2013-06-20 09:26:23.125 171 12661.60 141.10 54843.07 88888.00 2013-06-20 09:26:23.250 171 12661.62 141.15 54843.15 88888.00 2013-06-20 09:26:23.375 171 12661.62 141.10 54843.05 88888.00 2013-06-20 09:26:23.500 171 12661.60 141.10 54843.05 88888.00 2013-06-20 09:26:23.625 171 12661.70 141.18 54843.07 88888.00 2013-06-20 09:26:23.750 171 12661.73 141.20 54843.10 88888.00 2013-06-20 09:26:23.875 171 12661.70 141.18 54843.10 88888.00 2013-06-20 09:26:24.000 171 12661.70 141.12 54843.07 88888.00 2013-06-20 09:26:24.125 171 12661.73 141.15 54843.10 88888.00 2013-06-20 09:26:24.250 171 12661.77 141.12 54843.12 88888.00 2013-06-20 09:26:24.375 171 12661.75 141.15 54843.15 88888.00 2013-06-20 09:26:24.500 171 12661.65 141.15 54843.10 88888.00 2013-06-20 09:26:24.625 171 12661.60 141.15 54843.07 88888.00 2013-06-20 09:26:24.750 171 12661.62 141.15 54843.07 88888.00 2013-06-20 09:26:24.875 171 12661.65 141.15 54843.10 88888.00 2013-06-20 09:26:25.000 171 12661.65 141.15 54843.05 88888.00 2013-06-20 09:26:25.125 171 12661.67 141.18 54843.05 88888.00 2013-06-20 09:26:25.250 171 12661.58 141.18 54843.07 88888.00 2013-06-20 09:26:25.375 171 12661.55 141.12 54843.03 88888.00 2013-06-20 09:26:25.500 171 12661.50 141.10 54843.00 88888.00 2013-06-20 09:26:25.625 171 12661.58 141.10 54843.03 88888.00 2013-06-20 09:26:25.750 171 12661.62 141.20 54843.05 88888.00 2013-06-20 09:26:25.875 171 12661.58 141.15 54843.00 88888.00 2013-06-20 09:26:26.000 171 12661.55 141.12 54843.00 88888.00 2013-06-20 09:26:26.125 171 12661.52 141.10 54843.03 88888.00 2013-06-20 09:26:26.250 171 12661.50 141.07 54842.97 88888.00 2013-06-20 09:26:26.375 171 12661.55 141.10 54842.97 88888.00 2013-06-20 09:26:26.500 171 12661.58 141.10 54843.00 88888.00 2013-06-20 09:26:26.625 171 12661.58 141.07 54843.00 88888.00 2013-06-20 09:26:26.750 171 12661.55 141.12 54843.00 88888.00 2013-06-20 09:26:26.875 171 12661.55 141.15 54843.05 88888.00 2013-06-20 09:26:27.000 171 12661.58 141.15 54843.03 88888.00 2013-06-20 09:26:27.125 171 12661.55 141.15 54843.03 88888.00 2013-06-20 09:26:27.250 171 12661.50 141.07 54842.97 88888.00 2013-06-20 09:26:27.375 171 12661.50 141.05 54842.93 88888.00 2013-06-20 09:26:27.500 171 12661.52 141.07 54842.95 88888.00 2013-06-20 09:26:27.625 171 12661.52 141.05 54842.95 88888.00 2013-06-20 09:26:27.750 171 12661.48 141.10 54842.95 88888.00 2013-06-20 09:26:27.875 171 12661.45 141.12 54842.95 88888.00 2013-06-20 09:26:28.000 171 12661.35 141.15 54842.90 88888.00 2013-06-20 09:26:28.125 171 12661.33 141.12 54842.93 88888.00 2013-06-20 09:26:28.250 171 12661.33 141.12 54842.90 88888.00 2013-06-20 09:26:28.375 171 12661.40 141.18 54842.93 88888.00 2013-06-20 09:26:28.500 171 12661.35 141.12 54842.95 88888.00 2013-06-20 09:26:28.625 171 12661.30 141.10 54842.90 88888.00 2013-06-20 09:26:28.750 171 12661.23 141.12 54842.93 88888.00 2013-06-20 09:26:28.875 171 12661.23 141.15 54842.95 88888.00 2013-06-20 09:26:29.000 171 12661.17 141.07 54842.90 88888.00 2013-06-20 09:26:29.125 171 12661.23 141.10 54842.93 88888.00 2013-06-20 09:26:29.250 171 12661.27 141.07 54842.93 88888.00 2013-06-20 09:26:29.375 171 12661.30 141.12 54842.90 88888.00 2013-06-20 09:26:29.500 171 12661.33 141.10 54842.88 88888.00 2013-06-20 09:26:29.625 171 12661.23 141.05 54842.85 88888.00 2013-06-20 09:26:29.750 171 12661.20 141.10 54842.85 88888.00 2013-06-20 09:26:29.875 171 12661.27 141.15 54842.97 88888.00 2013-06-20 09:26:30.000 171 12661.38 141.22 54843.00 88888.00 2013-06-20 09:26:30.125 171 12661.40 141.20 54842.95 88888.00 2013-06-20 09:26:30.250 171 12661.30 141.18 54842.95 88888.00 2013-06-20 09:26:30.375 171 12661.25 141.15 54842.93 88888.00 2013-06-20 09:26:30.500 171 12661.25 141.15 54842.88 88888.00 2013-06-20 09:26:30.625 171 12661.23 141.15 54842.88 88888.00 2013-06-20 09:26:30.750 171 12661.27 141.20 54842.93 88888.00 2013-06-20 09:26:30.875 171 12661.33 141.20 54842.90 88888.00 2013-06-20 09:26:31.000 171 12661.30 141.18 54842.90 88888.00 2013-06-20 09:26:31.125 171 12661.25 141.15 54842.90 88888.00 2013-06-20 09:26:31.250 171 12661.27 141.10 54842.85 88888.00 2013-06-20 09:26:31.375 171 12661.25 141.12 54842.85 88888.00 2013-06-20 09:26:31.500 171 12661.27 141.18 54842.88 88888.00 2013-06-20 09:26:31.625 171 12661.33 141.22 54842.95 88888.00 2013-06-20 09:26:31.750 171 12661.40 141.18 54842.95 88888.00 2013-06-20 09:26:31.875 171 12661.30 141.15 54842.88 88888.00 2013-06-20 09:26:32.000 171 12661.23 141.12 54842.85 88888.00 2013-06-20 09:26:32.125 171 12661.15 141.07 54842.80 88888.00 2013-06-20 09:26:32.250 171 12661.20 141.10 54842.88 88888.00 2013-06-20 09:26:32.375 171 12661.17 141.15 54842.90 88888.00 2013-06-20 09:26:32.500 171 12661.17 141.15 54842.90 88888.00 2013-06-20 09:26:32.625 171 12661.15 141.15 54842.90 88888.00 2013-06-20 09:26:32.750 171 12661.15 141.12 54842.85 88888.00 2013-06-20 09:26:32.875 171 12661.17 141.12 54842.85 88888.00 2013-06-20 09:26:33.000 171 12661.17 141.10 54842.82 88888.00 2013-06-20 09:26:33.125 171 12661.12 141.07 54842.78 88888.00 2013-06-20 09:26:33.250 171 12661.12 141.10 54842.78 88888.00 2013-06-20 09:26:33.375 171 12661.12 141.10 54842.75 88888.00 2013-06-20 09:26:33.500 171 12661.08 141.00 54842.72 88888.00 2013-06-20 09:26:33.625 171 12661.12 141.10 54842.78 88888.00 2013-06-20 09:26:33.750 171 12661.20 141.12 54842.82 88888.00 2013-06-20 09:26:33.875 171 12661.12 141.10 54842.80 88888.00 2013-06-20 09:26:34.000 171 12661.15 141.12 54842.80 88888.00 2013-06-20 09:26:34.125 171 12661.08 141.12 54842.78 88888.00 2013-06-20 09:26:34.250 171 12661.02 141.10 54842.80 88888.00 2013-06-20 09:26:34.375 171 12661.02 141.12 54842.80 88888.00 2013-06-20 09:26:34.500 171 12661.00 141.07 54842.78 88888.00 2013-06-20 09:26:34.625 171 12661.02 141.07 54842.80 88888.00 2013-06-20 09:26:34.750 171 12661.08 141.10 54842.82 88888.00 2013-06-20 09:26:34.875 171 12661.05 141.10 54842.82 88888.00 2013-06-20 09:26:35.000 171 12661.02 141.10 54842.82 88888.00 2013-06-20 09:26:35.125 171 12660.98 141.18 54842.85 88888.00 2013-06-20 09:26:35.250 171 12660.95 141.12 54842.80 88888.00 2013-06-20 09:26:35.375 171 12661.00 141.15 54842.75 88888.00 2013-06-20 09:26:35.500 171 12660.98 141.12 54842.78 88888.00 2013-06-20 09:26:35.625 171 12660.92 141.12 54842.78 88888.00 2013-06-20 09:26:35.750 171 12660.90 141.15 54842.78 88888.00 2013-06-20 09:26:35.875 171 12660.90 141.15 54842.80 88888.00 2013-06-20 09:26:36.000 171 12661.02 141.15 54842.75 88888.00 2013-06-20 09:26:36.125 171 12661.05 141.10 54842.72 88888.00 2013-06-20 09:26:36.250 171 12660.95 141.03 54842.62 88888.00 2013-06-20 09:26:36.375 171 12660.95 141.03 54842.65 88888.00 2013-06-20 09:26:36.500 171 12661.02 141.10 54842.70 88888.00 2013-06-20 09:26:36.625 171 12661.10 141.18 54842.75 88888.00 2013-06-20 09:26:36.750 171 12661.10 141.15 54842.72 88888.00 2013-06-20 09:26:36.875 171 12661.05 141.15 54842.70 88888.00 2013-06-20 09:26:37.000 171 12661.00 141.18 54842.68 88888.00 2013-06-20 09:26:37.125 171 12661.00 141.18 54842.72 88888.00 2013-06-20 09:26:37.250 171 12660.98 141.15 54842.68 88888.00 2013-06-20 09:26:37.375 171 12660.92 141.12 54842.57 88888.00 2013-06-20 09:26:37.500 171 12660.88 141.05 54842.53 88888.00 2013-06-20 09:26:37.625 171 12660.92 141.07 54842.55 88888.00 2013-06-20 09:26:37.750 171 12660.95 141.12 54842.57 88888.00 2013-06-20 09:26:37.875 171 12660.92 141.12 54842.55 88888.00 2013-06-20 09:26:38.000 171 12660.83 141.10 54842.47 88888.00 2013-06-20 09:26:38.125 171 12660.83 141.12 54842.53 88888.00 2013-06-20 09:26:38.250 171 12660.92 141.20 54842.60 88888.00 2013-06-20 09:26:38.375 171 12661.02 141.22 54842.65 88888.00 2013-06-20 09:26:38.500 171 12660.95 141.18 54842.60 88888.00 2013-06-20 09:26:38.625 171 12660.88 141.12 54842.57 88888.00 2013-06-20 09:26:38.750 171 12660.88 141.15 54842.60 88888.00 2013-06-20 09:26:38.875 171 12660.98 141.22 54842.70 88888.00 2013-06-20 09:26:39.000 171 12661.02 141.22 54842.62 88888.00 2013-06-20 09:26:39.125 171 12660.92 141.10 54842.47 88888.00 2013-06-20 09:26:39.250 171 12660.85 141.07 54842.50 88888.00 2013-06-20 09:26:39.375 171 12660.90 141.20 54842.55 88888.00 2013-06-20 09:26:39.500 171 12660.92 141.25 54842.60 88888.00 2013-06-20 09:26:39.625 171 12660.95 141.28 54842.65 88888.00 2013-06-20 09:26:39.750 171 12660.95 141.22 54842.57 88888.00 2013-06-20 09:26:39.875 171 12660.92 141.20 54842.57 88888.00 2013-06-20 09:26:40.000 171 12660.92 141.18 54842.55 88888.00 2013-06-20 09:26:40.125 171 12660.85 141.20 54842.55 88888.00 2013-06-20 09:26:40.250 171 12660.90 141.18 54842.55 88888.00 2013-06-20 09:26:40.375 171 12660.92 141.22 54842.55 88888.00 2013-06-20 09:26:40.500 171 12660.92 141.22 54842.55 88888.00 2013-06-20 09:26:40.625 171 12660.88 141.22 54842.55 88888.00 2013-06-20 09:26:40.750 171 12660.83 141.20 54842.53 88888.00 2013-06-20 09:26:40.875 171 12660.80 141.25 54842.53 88888.00 2013-06-20 09:26:41.000 171 12660.77 141.22 54842.50 88888.00 2013-06-20 09:26:41.125 171 12660.80 141.22 54842.50 88888.00 2013-06-20 09:26:41.250 171 12660.85 141.22 54842.50 88888.00 2013-06-20 09:26:41.375 171 12660.83 141.22 54842.50 88888.00 2013-06-20 09:26:41.500 171 12660.83 141.22 54842.53 88888.00 2013-06-20 09:26:41.625 171 12660.85 141.28 54842.57 88888.00 2013-06-20 09:26:41.750 171 12660.85 141.28 54842.53 88888.00 2013-06-20 09:26:41.875 171 12660.85 141.30 54842.50 88888.00 2013-06-20 09:26:42.000 171 12660.80 141.32 54842.45 88888.00 2013-06-20 09:26:42.125 171 12660.80 141.28 54842.45 88888.00 2013-06-20 09:26:42.250 171 12660.85 141.30 54842.47 88888.00 2013-06-20 09:26:42.375 171 12660.88 141.38 54842.53 88888.00 2013-06-20 09:26:42.500 171 12660.95 141.40 54842.47 88888.00 2013-06-20 09:26:42.625 171 12661.05 141.45 54842.53 88888.00 2013-06-20 09:26:42.750 171 12661.02 141.47 54842.50 88888.00 2013-06-20 09:26:42.875 171 12660.95 141.45 54842.50 88888.00 2013-06-20 09:26:43.000 171 12660.95 141.45 54842.47 88888.00 2013-06-20 09:26:43.125 171 12660.92 141.43 54842.45 88888.00 2013-06-20 09:26:43.250 171 12660.88 141.38 54842.45 88888.00 2013-06-20 09:26:43.375 171 12660.88 141.43 54842.43 88888.00 2013-06-20 09:26:43.500 171 12660.88 141.40 54842.38 88888.00 2013-06-20 09:26:43.625 171 12660.85 141.40 54842.40 88888.00 2013-06-20 09:26:43.750 171 12660.85 141.50 54842.43 88888.00 2013-06-20 09:26:43.875 171 12660.77 141.45 54842.40 88888.00 2013-06-20 09:26:44.000 171 12660.77 141.35 54842.35 88888.00 2013-06-20 09:26:44.125 171 12660.88 141.43 54842.40 88888.00 2013-06-20 09:26:44.250 171 12660.88 141.47 54842.40 88888.00 2013-06-20 09:26:44.375 171 12660.83 141.47 54842.35 88888.00 2013-06-20 09:26:44.500 171 12660.88 141.47 54842.32 88888.00 2013-06-20 09:26:44.625 171 12660.90 141.47 54842.35 88888.00 2013-06-20 09:26:44.750 171 12660.90 141.47 54842.35 88888.00 2013-06-20 09:26:44.875 171 12660.80 141.43 54842.30 88888.00 2013-06-20 09:26:45.000 171 12660.85 141.45 54842.30 88888.00 2013-06-20 09:26:45.125 171 12660.92 141.50 54842.38 88888.00 2013-06-20 09:26:45.250 171 12660.92 141.55 54842.43 88888.00 2013-06-20 09:26:45.375 171 12660.95 141.55 54842.38 88888.00 2013-06-20 09:26:45.500 171 12660.95 141.50 54842.32 88888.00 2013-06-20 09:26:45.625 171 12660.92 141.55 54842.35 88888.00 2013-06-20 09:26:45.750 171 12660.92 141.53 54842.30 88888.00 2013-06-20 09:26:45.875 171 12660.88 141.50 54842.25 88888.00 2013-06-20 09:26:46.000 171 12660.85 141.53 54842.28 88888.00 2013-06-20 09:26:46.125 171 12660.95 141.53 54842.32 88888.00 2013-06-20 09:26:46.250 171 12660.92 141.53 54842.30 88888.00 2013-06-20 09:26:46.375 171 12660.85 141.53 54842.28 88888.00 2013-06-20 09:26:46.500 171 12660.85 141.55 54842.30 88888.00 2013-06-20 09:26:46.625 171 12660.88 141.55 54842.32 88888.00 2013-06-20 09:26:46.750 171 12660.92 141.53 54842.30 88888.00 2013-06-20 09:26:46.875 171 12660.88 141.47 54842.28 88888.00 2013-06-20 09:26:47.000 171 12660.85 141.53 54842.25 88888.00 2013-06-20 09:26:47.125 171 12660.83 141.50 54842.28 88888.00 2013-06-20 09:26:47.250 171 12660.88 141.50 54842.25 88888.00 2013-06-20 09:26:47.375 171 12660.90 141.57 54842.28 88888.00 2013-06-20 09:26:47.500 171 12660.90 141.62 54842.30 88888.00 2013-06-20 09:26:47.625 171 12660.90 141.62 54842.32 88888.00 2013-06-20 09:26:47.750 171 12660.88 141.62 54842.30 88888.00 2013-06-20 09:26:47.875 171 12660.85 141.60 54842.28 88888.00 2013-06-20 09:26:48.000 171 12660.83 141.57 54842.18 88888.00 2013-06-20 09:26:48.125 171 12660.85 141.57 54842.20 88888.00 2013-06-20 09:26:48.250 171 12660.85 141.57 54842.20 88888.00 2013-06-20 09:26:48.375 171 12660.90 141.62 54842.20 88888.00 2013-06-20 09:26:48.500 171 12660.98 141.70 54842.25 88888.00 2013-06-20 09:26:48.625 171 12660.98 141.68 54842.22 88888.00 2013-06-20 09:26:48.750 171 12660.95 141.65 54842.20 88888.00 2013-06-20 09:26:48.875 171 12660.83 141.60 54842.10 88888.00 2013-06-20 09:26:49.000 171 12660.83 141.57 54842.07 88888.00 2013-06-20 09:26:49.125 171 12660.88 141.62 54842.12 88888.00 2013-06-20 09:26:49.250 171 12660.90 141.68 54842.15 88888.00 2013-06-20 09:26:49.375 171 12660.90 141.70 54842.18 88888.00 2013-06-20 09:26:49.500 171 12660.95 141.70 54842.18 88888.00 2013-06-20 09:26:49.625 171 12660.88 141.65 54842.15 88888.00 2013-06-20 09:26:49.750 171 12660.88 141.68 54842.18 88888.00 2013-06-20 09:26:49.875 171 12660.85 141.68 54842.12 88888.00 2013-06-20 09:26:50.000 171 12660.85 141.62 54842.10 88888.00 2013-06-20 09:26:50.125 171 12660.85 141.60 54842.05 88888.00 2013-06-20 09:26:50.250 171 12660.85 141.55 54842.03 88888.00 2013-06-20 09:26:50.375 171 12660.83 141.55 54842.00 88888.00 2013-06-20 09:26:50.500 171 12660.85 141.65 54842.07 88888.00 2013-06-20 09:26:50.625 171 12660.80 141.62 54842.05 88888.00 2013-06-20 09:26:50.750 171 12660.80 141.57 54842.03 88888.00 2013-06-20 09:26:50.875 171 12660.83 141.60 54842.03 88888.00 2013-06-20 09:26:51.000 171 12660.90 141.70 54842.12 88888.00 2013-06-20 09:26:51.125 171 12660.90 141.72 54842.12 88888.00 2013-06-20 09:26:51.250 171 12660.83 141.65 54842.05 88888.00 2013-06-20 09:26:51.375 171 12660.77 141.65 54842.03 88888.00 2013-06-20 09:26:51.500 171 12660.75 141.62 54842.00 88888.00 2013-06-20 09:26:51.625 171 12660.73 141.62 54842.03 88888.00 2013-06-20 09:26:51.750 171 12660.77 141.62 54842.03 88888.00 2013-06-20 09:26:51.875 171 12660.85 141.70 54842.05 88888.00 2013-06-20 09:26:52.000 171 12660.83 141.70 54842.03 88888.00 2013-06-20 09:26:52.125 171 12660.77 141.68 54841.97 88888.00 2013-06-20 09:26:52.250 171 12660.83 141.68 54842.07 88888.00 2013-06-20 09:26:52.375 171 12660.92 141.72 54842.07 88888.00 2013-06-20 09:26:52.500 171 12660.88 141.65 54842.00 88888.00 2013-06-20 09:26:52.625 171 12660.88 141.68 54842.03 88888.00 2013-06-20 09:26:52.750 171 12660.83 141.70 54842.00 88888.00 2013-06-20 09:26:52.875 171 12660.77 141.68 54842.00 88888.00 2013-06-20 09:26:53.000 171 12660.77 141.70 54842.03 88888.00 2013-06-20 09:26:53.125 171 12660.75 141.68 54842.03 88888.00 2013-06-20 09:26:53.250 171 12660.70 141.62 54841.97 88888.00 2013-06-20 09:26:53.375 171 12660.75 141.65 54841.97 88888.00 2013-06-20 09:26:53.500 171 12660.77 141.68 54841.95 88888.00 2013-06-20 09:26:53.625 171 12660.77 141.68 54841.97 88888.00 2013-06-20 09:26:53.750 171 12660.80 141.72 54842.03 88888.00 2013-06-20 09:26:53.875 171 12660.75 141.70 54841.97 88888.00 2013-06-20 09:26:54.000 171 12660.75 141.68 54841.93 88888.00 2013-06-20 09:26:54.125 171 12660.77 141.60 54841.93 88888.00 2013-06-20 09:26:54.250 171 12660.83 141.68 54841.97 88888.00 2013-06-20 09:26:54.375 171 12660.85 141.72 54842.00 88888.00 2013-06-20 09:26:54.500 171 12660.83 141.78 54841.97 88888.00 2013-06-20 09:26:54.625 171 12660.77 141.68 54841.90 88888.00 2013-06-20 09:26:54.750 171 12660.83 141.68 54841.90 88888.00 2013-06-20 09:26:54.875 171 12660.85 141.72 54841.90 88888.00 2013-06-20 09:26:55.000 171 12660.83 141.72 54841.85 88888.00 2013-06-20 09:26:55.125 171 12660.75 141.68 54841.82 88888.00 2013-06-20 09:26:55.250 171 12660.75 141.65 54841.85 88888.00 2013-06-20 09:26:55.375 171 12660.83 141.70 54841.90 88888.00 2013-06-20 09:26:55.500 171 12660.85 141.75 54841.95 88888.00 2013-06-20 09:26:55.625 171 12660.85 141.75 54841.90 88888.00 2013-06-20 09:26:55.750 171 12660.85 141.72 54841.82 88888.00 2013-06-20 09:26:55.875 171 12660.85 141.70 54841.80 88888.00 2013-06-20 09:26:56.000 171 12660.85 141.78 54841.85 88888.00 2013-06-20 09:26:56.125 171 12660.88 141.80 54841.85 88888.00 2013-06-20 09:26:56.250 171 12660.77 141.75 54841.85 88888.00 2013-06-20 09:26:56.375 171 12660.80 141.75 54841.88 88888.00 2013-06-20 09:26:56.500 171 12660.83 141.75 54841.88 88888.00 2013-06-20 09:26:56.625 171 12660.88 141.72 54841.82 88888.00 2013-06-20 09:26:56.750 171 12660.88 141.72 54841.85 88888.00 2013-06-20 09:26:56.875 171 12660.90 141.75 54841.82 88888.00 2013-06-20 09:26:57.000 171 12660.90 141.75 54841.82 88888.00 2013-06-20 09:26:57.125 171 12660.90 141.75 54841.85 88888.00 2013-06-20 09:26:57.250 171 12660.88 141.75 54841.85 88888.00 2013-06-20 09:26:57.375 171 12660.90 141.75 54841.82 88888.00 2013-06-20 09:26:57.500 171 12660.83 141.72 54841.80 88888.00 2013-06-20 09:26:57.625 171 12660.88 141.72 54841.82 88888.00 2013-06-20 09:26:57.750 171 12660.92 141.72 54841.78 88888.00 2013-06-20 09:26:57.875 171 12660.90 141.75 54841.78 88888.00 2013-06-20 09:26:58.000 171 12660.88 141.75 54841.78 88888.00 2013-06-20 09:26:58.125 171 12660.83 141.75 54841.78 88888.00 2013-06-20 09:26:58.250 171 12660.83 141.75 54841.80 88888.00 2013-06-20 09:26:58.375 171 12660.83 141.72 54841.75 88888.00 2013-06-20 09:26:58.500 171 12660.85 141.70 54841.72 88888.00 2013-06-20 09:26:58.625 171 12660.92 141.70 54841.78 88888.00 2013-06-20 09:26:58.750 171 12660.95 141.72 54841.80 88888.00 2013-06-20 09:26:58.875 171 12660.92 141.72 54841.80 88888.00 2013-06-20 09:26:59.000 171 12660.88 141.72 54841.78 88888.00 2013-06-20 09:26:59.125 171 12660.85 141.68 54841.75 88888.00 2013-06-20 09:26:59.250 171 12660.92 141.68 54841.75 88888.00 2013-06-20 09:26:59.375 171 12661.02 141.72 54841.78 88888.00 2013-06-20 09:26:59.500 171 12661.12 141.75 54841.78 88888.00 2013-06-20 09:26:59.625 171 12661.05 141.68 54841.78 88888.00 2013-06-20 09:26:59.750 171 12660.95 141.68 54841.72 88888.00 2013-06-20 09:26:59.875 171 12661.00 141.70 54841.72 88888.00 2013-06-20 09:27:00.000 171 12660.98 141.70 54841.72 88888.00 2013-06-20 09:27:00.125 171 12660.95 141.68 54841.75 88888.00 2013-06-20 09:27:00.250 171 12660.98 141.75 54841.78 88888.00 2013-06-20 09:27:00.375 171 12661.05 141.80 54841.75 88888.00 2013-06-20 09:27:00.500 171 12660.98 141.72 54841.70 88888.00 2013-06-20 09:27:00.625 171 12660.92 141.68 54841.62 88888.00 2013-06-20 09:27:00.750 171 12660.95 141.75 54841.68 88888.00 2013-06-20 09:27:00.875 171 12661.00 141.75 54841.70 88888.00 2013-06-20 09:27:01.000 171 12661.05 141.75 54841.70 88888.00 2013-06-20 09:27:01.125 171 12661.05 141.75 54841.65 88888.00 2013-06-20 09:27:01.250 171 12661.02 141.75 54841.68 88888.00 2013-06-20 09:27:01.375 171 12661.08 141.80 54841.70 88888.00 2013-06-20 09:27:01.500 171 12661.02 141.80 54841.68 88888.00 2013-06-20 09:27:01.625 171 12660.95 141.75 54841.65 88888.00 2013-06-20 09:27:01.750 171 12660.90 141.72 54841.62 88888.00 2013-06-20 09:27:01.875 171 12660.98 141.80 54841.68 88888.00 2013-06-20 09:27:02.000 171 12660.98 141.80 54841.68 88888.00 2013-06-20 09:27:02.125 171 12660.98 141.75 54841.65 88888.00 2013-06-20 09:27:02.250 171 12660.98 141.78 54841.62 88888.00 2013-06-20 09:27:02.375 171 12661.05 141.80 54841.68 88888.00 2013-06-20 09:27:02.500 171 12661.08 141.82 54841.68 88888.00 2013-06-20 09:27:02.625 171 12661.00 141.80 54841.65 88888.00 2013-06-20 09:27:02.750 171 12660.92 141.78 54841.62 88888.00 2013-06-20 09:27:02.875 171 12660.95 141.75 54841.65 88888.00 2013-06-20 09:27:03.000 171 12661.00 141.78 54841.62 88888.00 2013-06-20 09:27:03.125 171 12660.92 141.72 54841.60 88888.00 2013-06-20 09:27:03.250 171 12660.95 141.75 54841.60 88888.00 2013-06-20 09:27:03.375 171 12660.98 141.78 54841.60 88888.00 2013-06-20 09:27:03.500 171 12660.92 141.78 54841.57 88888.00 2013-06-20 09:27:03.625 171 12660.92 141.75 54841.57 88888.00 2013-06-20 09:27:03.750 171 12660.88 141.68 54841.50 88888.00 2013-06-20 09:27:03.875 171 12661.00 141.72 54841.53 88888.00 2013-06-20 09:27:04.000 171 12661.05 141.75 54841.55 88888.00 2013-06-20 09:27:04.125 171 12661.00 141.78 54841.57 88888.00 2013-06-20 09:27:04.250 171 12661.00 141.75 54841.60 88888.00 2013-06-20 09:27:04.375 171 12661.00 141.75 54841.57 88888.00 2013-06-20 09:27:04.500 171 12660.98 141.75 54841.53 88888.00 2013-06-20 09:27:04.625 171 12660.90 141.78 54841.57 88888.00 2013-06-20 09:27:04.750 171 12660.88 141.75 54841.57 88888.00 2013-06-20 09:27:04.875 171 12660.92 141.78 54841.62 88888.00 2013-06-20 09:27:05.000 171 12661.00 141.80 54841.57 88888.00 2013-06-20 09:27:05.125 171 12660.98 141.72 54841.57 88888.00 2013-06-20 09:27:05.250 171 12660.95 141.70 54841.55 88888.00 2013-06-20 09:27:05.375 171 12660.98 141.72 54841.57 88888.00 2013-06-20 09:27:05.500 171 12660.95 141.70 54841.55 88888.00 2013-06-20 09:27:05.625 171 12661.00 141.72 54841.55 88888.00 2013-06-20 09:27:05.750 171 12661.00 141.75 54841.53 88888.00 2013-06-20 09:27:05.875 171 12660.98 141.68 54841.53 88888.00 2013-06-20 09:27:06.000 171 12660.95 141.68 54841.50 88888.00 2013-06-20 09:27:06.125 171 12660.98 141.72 54841.53 88888.00 2013-06-20 09:27:06.250 171 12660.98 141.78 54841.55 88888.00 2013-06-20 09:27:06.375 171 12661.05 141.78 54841.55 88888.00 2013-06-20 09:27:06.500 171 12661.08 141.78 54841.53 88888.00 2013-06-20 09:27:06.625 171 12661.08 141.72 54841.47 88888.00 2013-06-20 09:27:06.750 171 12661.02 141.75 54841.45 88888.00 2013-06-20 09:27:06.875 171 12661.00 141.75 54841.53 88888.00 2013-06-20 09:27:07.000 171 12661.00 141.75 54841.53 88888.00 2013-06-20 09:27:07.125 171 12661.00 141.80 54841.55 88888.00 2013-06-20 09:27:07.250 171 12661.05 141.78 54841.53 88888.00 2013-06-20 09:27:07.375 171 12661.10 141.78 54841.47 88888.00 2013-06-20 09:27:07.500 171 12661.10 141.80 54841.45 88888.00 2013-06-20 09:27:07.625 171 12661.10 141.78 54841.45 88888.00 2013-06-20 09:27:07.750 171 12661.05 141.72 54841.40 88888.00 2013-06-20 09:27:07.875 171 12661.00 141.75 54841.45 88888.00 2013-06-20 09:27:08.000 171 12661.10 141.80 54841.45 88888.00 2013-06-20 09:27:08.125 171 12661.10 141.78 54841.45 88888.00 2013-06-20 09:27:08.250 171 12661.08 141.75 54841.43 88888.00 2013-06-20 09:27:08.375 171 12661.05 141.75 54841.40 88888.00 2013-06-20 09:27:08.500 171 12661.10 141.78 54841.45 88888.00 2013-06-20 09:27:08.625 171 12661.12 141.78 54841.45 88888.00 2013-06-20 09:27:08.750 171 12661.00 141.68 54841.43 88888.00 2013-06-20 09:27:08.875 171 12660.98 141.68 54841.43 88888.00 2013-06-20 09:27:09.000 171 12661.00 141.68 54841.40 88888.00 2013-06-20 09:27:09.125 171 12661.02 141.68 54841.38 88888.00 2013-06-20 09:27:09.250 171 12661.02 141.70 54841.38 88888.00 2013-06-20 09:27:09.375 171 12661.02 141.70 54841.38 88888.00 2013-06-20 09:27:09.500 171 12661.00 141.72 54841.38 88888.00 2013-06-20 09:27:09.625 171 12661.00 141.72 54841.38 88888.00 2013-06-20 09:27:09.750 171 12661.02 141.72 54841.40 88888.00 2013-06-20 09:27:09.875 171 12660.98 141.70 54841.38 88888.00 2013-06-20 09:27:10.000 171 12661.02 141.70 54841.35 88888.00 2013-06-20 09:27:10.125 171 12661.05 141.70 54841.35 88888.00 2013-06-20 09:27:10.250 171 12661.00 141.70 54841.38 88888.00 2013-06-20 09:27:10.375 171 12661.08 141.75 54841.43 88888.00 2013-06-20 09:27:10.500 171 12661.08 141.75 54841.43 88888.00 2013-06-20 09:27:10.625 171 12661.08 141.70 54841.38 88888.00 2013-06-20 09:27:10.750 171 12661.08 141.62 54841.32 88888.00 2013-06-20 09:27:10.875 171 12661.08 141.65 54841.35 88888.00 2013-06-20 09:27:11.000 171 12661.12 141.68 54841.35 88888.00 2013-06-20 09:27:11.125 171 12661.15 141.72 54841.40 88888.00 2013-06-20 09:27:11.250 171 12661.08 141.68 54841.38 88888.00 2013-06-20 09:27:11.375 171 12661.02 141.68 54841.35 88888.00 2013-06-20 09:27:11.500 171 12661.10 141.68 54841.38 88888.00 2013-06-20 09:27:11.625 171 12661.15 141.62 54841.35 88888.00 2013-06-20 09:27:11.750 171 12661.05 141.60 54841.28 88888.00 2013-06-20 09:27:11.875 171 12661.08 141.65 54841.32 88888.00 2013-06-20 09:27:12.000 171 12661.15 141.72 54841.40 88888.00 2013-06-20 09:27:12.125 171 12661.12 141.68 54841.40 88888.00 2013-06-20 09:27:12.250 171 12661.08 141.62 54841.35 88888.00 2013-06-20 09:27:12.375 171 12661.05 141.60 54841.32 88888.00 2013-06-20 09:27:12.500 171 12661.05 141.65 54841.35 88888.00 2013-06-20 09:27:12.625 171 12661.08 141.70 54841.38 88888.00 2013-06-20 09:27:12.750 171 12661.02 141.68 54841.32 88888.00 2013-06-20 09:27:12.875 171 12661.02 141.68 54841.25 88888.00 2013-06-20 09:27:13.000 171 12660.95 141.65 54841.25 88888.00 2013-06-20 09:27:13.125 171 12661.00 141.70 54841.30 88888.00 2013-06-20 09:27:13.250 171 12661.10 141.72 54841.28 88888.00 2013-06-20 09:27:13.375 171 12661.12 141.65 54841.25 88888.00 2013-06-20 09:27:13.500 171 12661.12 141.65 54841.28 88888.00 2013-06-20 09:27:13.625 171 12661.15 141.65 54841.30 88888.00 2013-06-20 09:27:13.750 171 12661.17 141.62 54841.32 88888.00 2013-06-20 09:27:13.875 171 12661.12 141.62 54841.28 88888.00 2013-06-20 09:27:14.000 171 12661.17 141.70 54841.35 88888.00 2013-06-20 09:27:14.125 171 12661.23 141.70 54841.35 88888.00 2013-06-20 09:27:14.250 171 12661.23 141.70 54841.35 88888.00 2013-06-20 09:27:14.375 171 12661.25 141.70 54841.32 88888.00 2013-06-20 09:27:14.500 171 12661.23 141.65 54841.30 88888.00 2013-06-20 09:27:14.625 171 12661.17 141.57 54841.22 88888.00 2013-06-20 09:27:14.750 171 12661.10 141.53 54841.15 88888.00 2013-06-20 09:27:14.875 171 12661.17 141.57 54841.28 88888.00 2013-06-20 09:27:15.000 171 12661.27 141.65 54841.32 88888.00 2013-06-20 09:27:15.125 171 12661.20 141.62 54841.30 88888.00 2013-06-20 09:27:15.250 171 12661.08 141.55 54841.20 88888.00 2013-06-20 09:27:15.375 171 12661.10 141.57 54841.18 88888.00 2013-06-20 09:27:15.500 171 12661.20 141.62 54841.28 88888.00 2013-06-20 09:27:15.625 171 12661.27 141.60 54841.28 88888.00 2013-06-20 09:27:15.750 171 12661.25 141.62 54841.30 88888.00 2013-06-20 09:27:15.875 171 12661.20 141.62 54841.30 88888.00 2013-06-20 09:27:16.000 171 12661.20 141.60 54841.25 88888.00 2013-06-20 09:27:16.125 171 12661.15 141.57 54841.25 88888.00 2013-06-20 09:27:16.250 171 12661.23 141.60 54841.25 88888.00 2013-06-20 09:27:16.375 171 12661.20 141.57 54841.25 88888.00 2013-06-20 09:27:16.500 171 12661.15 141.57 54841.28 88888.00 2013-06-20 09:27:16.625 171 12661.23 141.62 54841.38 88888.00 2013-06-20 09:27:16.750 171 12661.25 141.62 54841.35 88888.00 2013-06-20 09:27:16.875 171 12661.23 141.57 54841.30 88888.00 2013-06-20 09:27:17.000 171 12661.20 141.57 54841.25 88888.00 2013-06-20 09:27:17.125 171 12661.15 141.57 54841.25 88888.00 2013-06-20 09:27:17.250 171 12661.15 141.53 54841.20 88888.00 2013-06-20 09:27:17.375 171 12661.12 141.45 54841.15 88888.00 2013-06-20 09:27:17.500 171 12661.05 141.43 54841.15 88888.00 2013-06-20 09:27:17.625 171 12661.00 141.47 54841.22 88888.00 2013-06-20 09:27:17.750 171 12661.02 141.55 54841.25 88888.00 2013-06-20 09:27:17.875 171 12661.08 141.55 54841.25 88888.00 2013-06-20 09:27:18.000 171 12661.08 141.50 54841.20 88888.00 2013-06-20 09:27:18.125 171 12660.98 141.45 54841.15 88888.00 2013-06-20 09:27:18.250 171 12661.02 141.50 54841.22 88888.00 2013-06-20 09:27:18.375 171 12661.15 141.53 54841.25 88888.00 2013-06-20 09:27:18.500 171 12661.15 141.50 54841.20 88888.00 2013-06-20 09:27:18.625 171 12661.12 141.47 54841.15 88888.00 2013-06-20 09:27:18.750 171 12661.08 141.47 54841.10 88888.00 2013-06-20 09:27:18.875 171 12661.08 141.47 54841.12 88888.00 2013-06-20 09:27:19.000 171 12661.10 141.47 54841.12 88888.00 2013-06-20 09:27:19.125 171 12661.12 141.50 54841.18 88888.00 2013-06-20 09:27:19.250 171 12661.05 141.45 54841.12 88888.00 2013-06-20 09:27:19.375 171 12661.08 141.45 54841.12 88888.00 2013-06-20 09:27:19.500 171 12661.05 141.43 54841.12 88888.00 2013-06-20 09:27:19.625 171 12661.08 141.47 54841.18 88888.00 2013-06-20 09:27:19.750 171 12661.08 141.47 54841.18 88888.00 2013-06-20 09:27:19.875 171 12661.05 141.43 54841.15 88888.00 2013-06-20 09:27:20.000 171 12661.05 141.40 54841.18 88888.00 2013-06-20 09:27:20.125 171 12661.00 141.43 54841.15 88888.00 2013-06-20 09:27:20.250 171 12661.00 141.40 54841.10 88888.00 2013-06-20 09:27:20.375 171 12661.05 141.43 54841.15 88888.00 2013-06-20 09:27:20.500 171 12661.05 141.43 54841.18 88888.00 2013-06-20 09:27:20.625 171 12661.12 141.45 54841.20 88888.00 2013-06-20 09:27:20.750 171 12661.10 141.45 54841.20 88888.00 2013-06-20 09:27:20.875 171 12661.08 141.45 54841.18 88888.00 2013-06-20 09:27:21.000 171 12661.10 141.43 54841.20 88888.00 2013-06-20 09:27:21.125 171 12661.12 141.43 54841.18 88888.00 2013-06-20 09:27:21.250 171 12661.08 141.40 54841.10 88888.00 2013-06-20 09:27:21.375 171 12661.10 141.40 54841.10 88888.00 2013-06-20 09:27:21.500 171 12661.02 141.35 54841.03 88888.00 2013-06-20 09:27:21.625 171 12660.95 141.32 54841.07 88888.00 2013-06-20 09:27:21.750 171 12661.00 141.35 54841.12 88888.00 2013-06-20 09:27:21.875 171 12661.02 141.43 54841.22 88888.00 2013-06-20 09:27:22.000 171 12661.05 141.45 54841.18 88888.00 2013-06-20 09:27:22.125 171 12660.98 141.32 54841.07 88888.00 2013-06-20 09:27:22.250 171 12660.98 141.30 54841.05 88888.00 2013-06-20 09:27:22.375 171 12661.12 141.40 54841.15 88888.00 2013-06-20 09:27:22.500 171 12661.15 141.45 54841.20 88888.00 2013-06-20 09:27:22.625 171 12661.02 141.35 54841.10 88888.00 2013-06-20 09:27:22.750 171 12661.02 141.30 54841.07 88888.00 2013-06-20 09:27:22.875 171 12661.12 141.25 54841.10 88888.00 2013-06-20 09:27:23.000 171 12661.20 141.30 54841.12 88888.00 2013-06-20 09:27:23.125 171 12661.12 141.28 54841.15 88888.00 2013-06-20 09:27:23.250 171 12661.08 141.25 54841.15 88888.00 2013-06-20 09:27:23.375 171 12661.10 141.30 54841.15 88888.00 2013-06-20 09:27:23.500 171 12661.12 141.32 54841.18 88888.00 2013-06-20 09:27:23.625 171 12661.17 141.32 54841.15 88888.00 2013-06-20 09:27:23.750 171 12661.17 141.32 54841.12 88888.00 2013-06-20 09:27:23.875 171 12661.10 141.25 54841.10 88888.00 2013-06-20 09:27:24.000 171 12661.10 141.25 54841.07 88888.00 2013-06-20 09:27:24.125 171 12661.15 141.32 54841.12 88888.00 2013-06-20 09:27:24.250 171 12661.15 141.30 54841.15 88888.00 2013-06-20 09:27:24.375 171 12661.17 141.28 54841.12 88888.00 2013-06-20 09:27:24.500 171 12661.15 141.30 54841.12 88888.00 2013-06-20 09:27:24.625 171 12661.17 141.30 54841.10 88888.00 2013-06-20 09:27:24.750 171 12661.10 141.22 54841.00 88888.00 2013-06-20 09:27:24.875 171 12661.12 141.22 54841.03 88888.00 2013-06-20 09:27:25.000 171 12661.15 141.22 54841.00 88888.00 2013-06-20 09:27:25.125 171 12661.17 141.28 54841.00 88888.00 2013-06-20 09:27:25.250 171 12661.08 141.22 54840.95 88888.00 2013-06-20 09:27:25.375 171 12661.08 141.20 54840.97 88888.00 2013-06-20 09:27:25.500 171 12661.23 141.30 54841.10 88888.00 2013-06-20 09:27:25.625 171 12661.27 141.35 54841.15 88888.00 2013-06-20 09:27:25.750 171 12661.27 141.35 54841.10 88888.00 2013-06-20 09:27:25.875 171 12661.10 141.28 54841.03 88888.00 2013-06-20 09:27:26.000 171 12661.02 141.20 54840.97 88888.00 2013-06-20 09:27:26.125 171 12661.05 141.18 54840.97 88888.00 2013-06-20 09:27:26.250 171 12661.05 141.18 54841.00 88888.00 2013-06-20 09:27:26.375 171 12661.02 141.18 54841.00 88888.00 2013-06-20 09:27:26.500 171 12661.05 141.22 54841.00 88888.00 2013-06-20 09:27:26.625 171 12660.95 141.18 54840.95 88888.00 2013-06-20 09:27:26.750 171 12660.95 141.20 54841.00 88888.00 2013-06-20 09:27:26.875 171 12661.05 141.20 54840.97 88888.00 2013-06-20 09:27:27.000 171 12661.08 141.15 54840.97 88888.00 2013-06-20 09:27:27.125 171 12661.10 141.15 54841.00 88888.00 2013-06-20 09:27:27.250 171 12661.05 141.15 54840.95 88888.00 2013-06-20 09:27:27.375 171 12661.02 141.10 54840.93 88888.00 2013-06-20 09:27:27.500 171 12661.10 141.12 54840.97 88888.00 2013-06-20 09:27:27.625 171 12661.17 141.15 54841.03 88888.00 2013-06-20 09:27:27.750 171 12661.20 141.20 54841.05 88888.00 2013-06-20 09:27:27.875 171 12661.20 141.20 54841.05 88888.00 2013-06-20 09:27:28.000 171 12661.17 141.20 54841.03 88888.00 2013-06-20 09:27:28.125 171 12661.08 141.12 54840.95 88888.00 2013-06-20 09:27:28.250 171 12661.00 141.12 54840.95 88888.00 2013-06-20 09:27:28.375 171 12661.08 141.22 54841.03 88888.00 2013-06-20 09:27:28.500 171 12661.00 141.18 54841.03 88888.00 2013-06-20 09:27:28.625 171 12661.08 141.18 54841.00 88888.00 2013-06-20 09:27:28.750 171 12661.12 141.15 54841.00 88888.00 2013-06-20 09:27:28.875 171 12661.05 141.05 54840.95 88888.00 2013-06-20 09:27:29.000 171 12661.02 141.03 54840.88 88888.00 2013-06-20 09:27:29.125 171 12661.00 141.05 54840.88 88888.00 2013-06-20 09:27:29.250 171 12661.02 141.07 54840.97 88888.00 2013-06-20 09:27:29.375 171 12661.10 141.12 54841.00 88888.00 2013-06-20 09:27:29.500 171 12661.02 141.03 54840.93 88888.00 2013-06-20 09:27:29.625 171 12660.98 141.00 54840.93 88888.00 2013-06-20 09:27:29.750 171 12660.95 141.00 54840.88 88888.00 2013-06-20 09:27:29.875 171 12661.02 140.97 54840.88 88888.00 2013-06-20 09:27:30.000 171 12661.10 140.97 54840.90 88888.00 2013-06-20 09:27:30.125 171 12661.05 141.00 54840.93 88888.00 2013-06-20 09:27:30.250 171 12661.05 141.05 54841.00 88888.00 2013-06-20 09:27:30.375 171 12661.02 141.03 54840.97 88888.00 2013-06-20 09:27:30.500 171 12661.00 141.05 54840.93 88888.00 2013-06-20 09:27:30.625 171 12661.02 141.05 54840.97 88888.00 2013-06-20 09:27:30.750 171 12661.10 141.05 54840.97 88888.00 2013-06-20 09:27:30.875 171 12661.15 141.10 54841.00 88888.00 2013-06-20 09:27:31.000 171 12661.17 141.12 54841.00 88888.00 2013-06-20 09:27:31.125 171 12661.15 141.03 54840.95 88888.00 2013-06-20 09:27:31.250 171 12661.08 140.97 54840.93 88888.00 2013-06-20 09:27:31.375 171 12661.08 141.00 54840.90 88888.00 2013-06-20 09:27:31.500 171 12661.02 141.03 54840.88 88888.00 2013-06-20 09:27:31.625 171 12661.00 141.00 54840.85 88888.00 2013-06-20 09:27:31.750 171 12660.98 141.00 54840.90 88888.00 2013-06-20 09:27:31.875 171 12661.02 140.97 54840.97 88888.00 2013-06-20 09:27:32.000 171 12661.00 141.00 54840.95 88888.00 2013-06-20 09:27:32.125 171 12661.02 141.03 54840.97 88888.00 2013-06-20 09:27:32.250 171 12661.05 141.03 54840.95 88888.00 2013-06-20 09:27:32.375 171 12661.05 141.00 54840.93 88888.00 2013-06-20 09:27:32.500 171 12661.08 141.00 54840.93 88888.00 2013-06-20 09:27:32.625 171 12661.05 140.97 54840.93 88888.00 2013-06-20 09:27:32.750 171 12661.05 140.97 54840.90 88888.00 2013-06-20 09:27:32.875 171 12661.02 140.95 54840.82 88888.00 2013-06-20 09:27:33.000 171 12661.05 140.97 54840.82 88888.00 2013-06-20 09:27:33.125 171 12661.08 140.97 54840.85 88888.00 2013-06-20 09:27:33.250 171 12661.02 140.95 54840.85 88888.00 2013-06-20 09:27:33.375 171 12661.02 140.97 54840.82 88888.00 2013-06-20 09:27:33.500 171 12660.95 140.95 54840.82 88888.00 2013-06-20 09:27:33.625 171 12660.95 140.95 54840.85 88888.00 2013-06-20 09:27:33.750 171 12660.98 140.97 54840.82 88888.00 2013-06-20 09:27:33.875 171 12660.90 140.93 54840.80 88888.00 2013-06-20 09:27:34.000 171 12660.92 140.95 54840.82 88888.00 2013-06-20 09:27:34.125 171 12660.95 140.95 54840.85 88888.00 2013-06-20 09:27:34.250 171 12661.00 140.90 54840.82 88888.00 2013-06-20 09:27:34.375 171 12661.05 140.90 54840.82 88888.00 2013-06-20 09:27:34.500 171 12661.10 140.93 54840.82 88888.00 2013-06-20 09:27:34.625 171 12661.12 140.97 54840.90 88888.00 2013-06-20 09:27:34.750 171 12661.08 140.95 54840.85 88888.00 2013-06-20 09:27:34.875 171 12661.05 140.93 54840.85 88888.00 2013-06-20 09:27:35.000 171 12661.08 140.85 54840.82 88888.00 2013-06-20 09:27:35.125 171 12661.05 140.85 54840.82 88888.00 2013-06-20 09:27:35.250 171 12661.02 140.90 54840.88 88888.00 2013-06-20 09:27:35.375 171 12661.08 140.93 54840.88 88888.00 2013-06-20 09:27:35.500 171 12661.02 140.88 54840.85 88888.00 2013-06-20 09:27:35.625 171 12660.88 140.80 54840.78 88888.00 2013-06-20 09:27:35.750 171 12660.88 140.82 54840.80 88888.00 2013-06-20 09:27:35.875 171 12661.00 140.85 54840.82 88888.00 2013-06-20 09:27:36.000 171 12661.08 140.85 54840.82 88888.00 2013-06-20 09:27:36.125 171 12661.08 140.85 54840.88 88888.00 2013-06-20 09:27:36.250 171 12660.98 140.82 54840.82 88888.00 2013-06-20 09:27:36.375 171 12660.95 140.80 54840.80 88888.00 2013-06-20 09:27:36.500 171 12660.98 140.88 54840.80 88888.00 2013-06-20 09:27:36.625 171 12660.98 140.85 54840.78 88888.00 2013-06-20 09:27:36.750 171 12660.92 140.80 54840.75 88888.00 2013-06-20 09:27:36.875 171 12660.92 140.80 54840.75 88888.00 2013-06-20 09:27:37.000 171 12660.92 140.82 54840.75 88888.00 2013-06-20 09:27:37.125 171 12660.92 140.82 54840.75 88888.00 2013-06-20 09:27:37.250 171 12660.95 140.82 54840.78 88888.00 2013-06-20 09:27:37.375 171 12661.00 140.82 54840.78 88888.00 2013-06-20 09:27:37.500 171 12660.95 140.85 54840.78 88888.00 2013-06-20 09:27:37.625 171 12660.92 140.85 54840.78 88888.00 2013-06-20 09:27:37.750 171 12660.90 140.85 54840.75 88888.00 2013-06-20 09:27:37.875 171 12660.88 140.82 54840.75 88888.00 2013-06-20 09:27:38.000 171 12660.92 140.85 54840.75 88888.00 2013-06-20 09:27:38.125 171 12660.92 140.82 54840.75 88888.00 2013-06-20 09:27:38.250 171 12660.92 140.82 54840.70 88888.00 2013-06-20 09:27:38.375 171 12660.95 140.80 54840.70 88888.00 2013-06-20 09:27:38.500 171 12660.98 140.88 54840.72 88888.00 2013-06-20 09:27:38.625 171 12661.00 140.90 54840.75 88888.00 2013-06-20 09:27:38.750 171 12661.00 140.88 54840.78 88888.00 2013-06-20 09:27:38.875 171 12660.95 140.82 54840.72 88888.00 2013-06-20 09:27:39.000 171 12660.92 140.82 54840.70 88888.00 2013-06-20 09:27:39.125 171 12660.85 140.80 54840.70 88888.00 2013-06-20 09:27:39.250 171 12660.88 140.88 54840.75 88888.00 2013-06-20 09:27:39.375 171 12661.00 140.90 54840.80 88888.00 2013-06-20 09:27:39.500 171 12660.98 140.85 54840.75 88888.00 2013-06-20 09:27:39.625 171 12660.98 140.85 54840.70 88888.00 2013-06-20 09:27:39.750 171 12660.95 140.82 54840.70 88888.00 2013-06-20 09:27:39.875 171 12660.98 140.85 54840.70 88888.00 2013-06-20 09:27:40.000 171 12661.02 140.88 54840.75 88888.00 2013-06-20 09:27:40.125 171 12661.05 140.88 54840.80 88888.00 2013-06-20 09:27:40.250 171 12661.00 140.82 54840.75 88888.00 2013-06-20 09:27:40.375 171 12660.92 140.78 54840.72 88888.00 2013-06-20 09:27:40.500 171 12660.92 140.80 54840.75 88888.00 2013-06-20 09:27:40.625 171 12660.92 140.82 54840.70 88888.00 2013-06-20 09:27:40.750 171 12660.90 140.80 54840.68 88888.00 2013-06-20 09:27:40.875 171 12660.85 140.72 54840.68 88888.00 2013-06-20 09:27:41.000 171 12660.90 140.80 54840.72 88888.00 2013-06-20 09:27:41.125 171 12661.00 140.88 54840.80 88888.00 2013-06-20 09:27:41.250 171 12660.95 140.85 54840.75 88888.00 2013-06-20 09:27:41.375 171 12660.88 140.82 54840.70 88888.00 2013-06-20 09:27:41.500 171 12660.83 140.80 54840.68 88888.00 2013-06-20 09:27:41.625 171 12660.88 140.88 54840.72 88888.00 2013-06-20 09:27:41.750 171 12660.90 140.88 54840.72 88888.00 2013-06-20 09:27:41.875 171 12660.95 140.85 54840.70 88888.00 2013-06-20 09:27:42.000 171 12660.92 140.82 54840.65 88888.00 2013-06-20 09:27:42.125 171 12660.95 140.82 54840.70 88888.00 2013-06-20 09:27:42.250 171 12660.95 140.78 54840.60 88888.00 2013-06-20 09:27:42.375 171 12660.92 140.78 54840.62 88888.00 2013-06-20 09:27:42.500 171 12660.92 140.78 54840.57 88888.00 2013-06-20 09:27:42.625 171 12660.98 140.80 54840.62 88888.00 2013-06-20 09:27:42.750 171 12660.95 140.82 54840.62 88888.00 2013-06-20 09:27:42.875 171 12660.88 140.75 54840.57 88888.00 2013-06-20 09:27:43.000 171 12660.88 140.75 54840.60 88888.00 2013-06-20 09:27:43.125 171 12660.90 140.78 54840.62 88888.00 2013-06-20 09:27:43.250 171 12660.85 140.80 54840.62 88888.00 2013-06-20 09:27:43.375 171 12660.90 140.82 54840.65 88888.00 2013-06-20 09:27:43.500 171 12660.92 140.88 54840.62 88888.00 2013-06-20 09:27:43.625 171 12660.90 140.85 54840.60 88888.00 2013-06-20 09:27:43.750 171 12660.88 140.85 54840.60 88888.00 2013-06-20 09:27:43.875 171 12660.88 140.88 54840.60 88888.00 2013-06-20 09:27:44.000 171 12660.85 140.82 54840.55 88888.00 2013-06-20 09:27:44.125 171 12660.88 140.82 54840.57 88888.00 2013-06-20 09:27:44.250 171 12660.88 140.82 54840.62 88888.00 2013-06-20 09:27:44.375 171 12660.90 140.80 54840.57 88888.00 2013-06-20 09:27:44.500 171 12660.85 140.80 54840.53 88888.00 2013-06-20 09:27:44.625 171 12660.92 140.82 54840.53 88888.00 2013-06-20 09:27:44.750 171 12661.02 140.82 54840.55 88888.00 2013-06-20 09:27:44.875 171 12660.98 140.82 54840.53 88888.00 2013-06-20 09:27:45.000 171 12660.98 140.85 54840.55 88888.00 2013-06-20 09:27:45.125 171 12660.95 140.85 54840.57 88888.00 2013-06-20 09:27:45.250 171 12660.90 140.82 54840.55 88888.00 2013-06-20 09:27:45.375 171 12660.85 140.82 54840.55 88888.00 2013-06-20 09:27:45.500 171 12660.90 140.82 54840.53 88888.00 2013-06-20 09:27:45.625 171 12660.95 140.85 54840.55 88888.00 2013-06-20 09:27:45.750 171 12660.90 140.82 54840.53 88888.00 2013-06-20 09:27:45.875 171 12660.90 140.82 54840.53 88888.00 2013-06-20 09:27:46.000 171 12660.90 140.82 54840.47 88888.00 2013-06-20 09:27:46.125 171 12660.92 140.85 54840.57 88888.00 2013-06-20 09:27:46.250 171 12660.92 140.82 54840.53 88888.00 2013-06-20 09:27:46.375 171 12660.90 140.85 54840.53 88888.00 2013-06-20 09:27:46.500 171 12660.95 140.88 54840.57 88888.00 2013-06-20 09:27:46.625 171 12660.98 140.90 54840.57 88888.00 2013-06-20 09:27:46.750 171 12660.92 140.88 54840.57 88888.00 2013-06-20 09:27:46.875 171 12660.98 140.82 54840.53 88888.00 2013-06-20 09:27:47.000 171 12661.02 140.80 54840.53 88888.00 2013-06-20 09:27:47.125 171 12661.02 140.82 54840.53 88888.00 2013-06-20 09:27:47.250 171 12661.02 140.82 54840.53 88888.00 2013-06-20 09:27:47.375 171 12660.98 140.78 54840.45 88888.00 2013-06-20 09:27:47.500 171 12660.95 140.78 54840.50 88888.00 2013-06-20 09:27:47.625 171 12661.00 140.82 54840.55 88888.00 2013-06-20 09:27:47.750 171 12661.02 140.85 54840.53 88888.00 2013-06-20 09:27:47.875 171 12660.95 140.82 54840.47 88888.00 2013-06-20 09:27:48.000 171 12660.92 140.82 54840.45 88888.00 2013-06-20 09:27:48.125 171 12660.92 140.85 54840.45 88888.00 2013-06-20 09:27:48.250 171 12660.92 140.85 54840.50 88888.00 2013-06-20 09:27:48.375 171 12661.00 140.88 54840.53 88888.00 2013-06-20 09:27:48.500 171 12661.00 140.93 54840.53 88888.00 2013-06-20 09:27:48.625 171 12660.88 140.90 54840.43 88888.00 2013-06-20 09:27:48.750 171 12660.88 140.85 54840.38 88888.00 2013-06-20 09:27:48.875 171 12660.90 140.85 54840.40 88888.00 2013-06-20 09:27:49.000 171 12660.85 140.88 54840.43 88888.00 2013-06-20 09:27:49.125 171 12660.80 140.85 54840.43 88888.00 2013-06-20 09:27:49.250 171 12660.83 140.88 54840.43 88888.00 2013-06-20 09:27:49.375 171 12660.88 140.90 54840.45 88888.00 2013-06-20 09:27:49.500 171 12660.88 140.93 54840.45 88888.00 2013-06-20 09:27:49.625 171 12660.90 140.93 54840.45 88888.00 2013-06-20 09:27:49.750 171 12660.83 140.90 54840.43 88888.00 2013-06-20 09:27:49.875 171 12660.83 140.85 54840.32 88888.00 2013-06-20 09:27:50.000 171 12660.90 140.88 54840.35 88888.00 2013-06-20 09:27:50.125 171 12660.92 140.90 54840.38 88888.00 2013-06-20 09:27:50.250 171 12660.83 140.88 54840.38 88888.00 2013-06-20 09:27:50.375 171 12660.83 140.88 54840.38 88888.00 2013-06-20 09:27:50.500 171 12660.83 140.88 54840.35 88888.00 2013-06-20 09:27:50.625 171 12660.88 140.88 54840.38 88888.00 2013-06-20 09:27:50.750 171 12660.88 140.88 54840.35 88888.00 2013-06-20 09:27:50.875 171 12660.85 140.82 54840.30 88888.00 2013-06-20 09:27:51.000 171 12660.88 140.88 54840.32 88888.00 2013-06-20 09:27:51.125 171 12660.80 140.88 54840.35 88888.00 2013-06-20 09:27:51.250 171 12660.65 140.82 54840.28 88888.00 2013-06-20 09:27:51.375 171 12660.67 140.82 54840.28 88888.00 2013-06-20 09:27:51.500 171 12660.73 140.88 54840.32 88888.00 2013-06-20 09:27:51.625 171 12660.73 140.93 54840.38 88888.00 2013-06-20 09:27:51.750 171 12660.70 140.88 54840.35 88888.00 2013-06-20 09:27:51.875 171 12660.73 140.88 54840.32 88888.00 2013-06-20 09:27:52.000 171 12660.77 140.88 54840.28 88888.00 2013-06-20 09:27:52.125 171 12660.85 140.95 54840.35 88888.00 2013-06-20 09:27:52.250 171 12660.83 141.00 54840.38 88888.00 2013-06-20 09:27:52.375 171 12660.85 140.97 54840.38 88888.00 2013-06-20 09:27:52.500 171 12660.83 140.97 54840.35 88888.00 2013-06-20 09:27:52.625 171 12660.73 140.93 54840.32 88888.00 2013-06-20 09:27:52.750 171 12660.77 140.95 54840.35 88888.00 2013-06-20 09:27:52.875 171 12660.80 140.97 54840.32 88888.00 2013-06-20 09:27:53.000 171 12660.75 140.93 54840.30 88888.00 2013-06-20 09:27:53.125 171 12660.73 140.95 54840.30 88888.00 2013-06-20 09:27:53.250 171 12660.62 140.93 54840.30 88888.00 2013-06-20 09:27:53.375 171 12660.70 140.93 54840.40 88888.00 2013-06-20 09:27:53.500 171 12660.75 140.90 54840.30 88888.00 2013-06-20 09:27:53.625 171 12660.75 140.93 54840.32 88888.00 2013-06-20 09:27:53.750 171 12660.73 140.95 54840.38 88888.00 2013-06-20 09:27:53.875 171 12660.70 140.95 54840.40 88888.00 2013-06-20 09:27:54.000 171 12660.80 140.95 54840.38 88888.00 2013-06-20 09:27:54.125 171 12660.83 140.95 54840.32 88888.00 2013-06-20 09:27:54.250 171 12660.77 140.95 54840.32 88888.00 2013-06-20 09:27:54.375 171 12660.77 140.97 54840.38 88888.00 2013-06-20 09:27:54.500 171 12660.75 140.97 54840.30 88888.00 2013-06-20 09:27:54.625 171 12660.75 141.00 54840.30 88888.00 2013-06-20 09:27:54.750 171 12660.70 141.03 54840.30 88888.00 2013-06-20 09:27:54.875 171 12660.70 141.00 54840.28 88888.00 2013-06-20 09:27:55.000 171 12660.75 141.00 54840.25 88888.00 2013-06-20 09:27:55.125 171 12660.73 140.97 54840.28 88888.00 2013-06-20 09:27:55.250 171 12660.67 141.03 54840.30 88888.00 2013-06-20 09:27:55.375 171 12660.62 141.00 54840.28 88888.00 2013-06-20 09:27:55.500 171 12660.67 141.00 54840.28 88888.00 2013-06-20 09:27:55.625 171 12660.70 141.00 54840.22 88888.00 2013-06-20 09:27:55.750 171 12660.70 141.03 54840.25 88888.00 2013-06-20 09:27:55.875 171 12660.73 141.00 54840.25 88888.00 2013-06-20 09:27:56.000 171 12660.70 140.93 54840.18 88888.00 2013-06-20 09:27:56.125 171 12660.70 140.95 54840.20 88888.00 2013-06-20 09:27:56.250 171 12660.70 141.05 54840.25 88888.00 2013-06-20 09:27:56.375 171 12660.67 141.05 54840.25 88888.00 2013-06-20 09:27:56.500 171 12660.65 141.07 54840.25 88888.00 2013-06-20 09:27:56.625 171 12660.65 141.03 54840.20 88888.00 2013-06-20 09:27:56.750 171 12660.65 141.03 54840.18 88888.00 2013-06-20 09:27:56.875 171 12660.62 141.00 54840.18 88888.00 2013-06-20 09:27:57.000 171 12660.62 141.00 54840.18 88888.00 2013-06-20 09:27:57.125 171 12660.58 141.00 54840.18 88888.00 2013-06-20 09:27:57.250 171 12660.60 141.03 54840.22 88888.00 2013-06-20 09:27:57.375 171 12660.67 141.03 54840.22 88888.00 2013-06-20 09:27:57.500 171 12660.67 141.03 54840.22 88888.00 2013-06-20 09:27:57.625 171 12660.62 141.03 54840.20 88888.00 2013-06-20 09:27:57.750 171 12660.73 141.05 54840.25 88888.00 2013-06-20 09:27:57.875 171 12660.73 141.07 54840.25 88888.00 2013-06-20 09:27:58.000 171 12660.65 141.07 54840.22 88888.00 2013-06-20 09:27:58.125 171 12660.60 141.05 54840.18 88888.00 2013-06-20 09:27:58.250 171 12660.62 141.05 54840.18 88888.00 2013-06-20 09:27:58.375 171 12660.62 141.03 54840.18 88888.00 2013-06-20 09:27:58.500 171 12660.62 141.05 54840.18 88888.00 2013-06-20 09:27:58.625 171 12660.67 141.05 54840.20 88888.00 2013-06-20 09:27:58.750 171 12660.73 141.07 54840.22 88888.00 2013-06-20 09:27:58.875 171 12660.70 141.05 54840.20 88888.00 2013-06-20 09:27:59.000 171 12660.70 141.12 54840.20 88888.00 2013-06-20 09:27:59.125 171 12660.62 141.05 54840.15 88888.00 2013-06-20 09:27:59.250 171 12660.60 141.00 54840.20 88888.00 2013-06-20 09:27:59.375 171 12660.62 141.03 54840.20 88888.00 2013-06-20 09:27:59.500 171 12660.70 141.05 54840.20 88888.00 2013-06-20 09:27:59.625 171 12660.67 141.10 54840.18 88888.00 2013-06-20 09:27:59.750 171 12660.67 141.12 54840.18 88888.00 2013-06-20 09:27:59.875 171 12660.67 141.10 54840.20 88888.00 2013-06-20 09:28:00.000 171 12660.62 141.05 54840.15 88888.00 2013-06-20 09:28:00.125 171 12660.65 141.05 54840.18 88888.00 2013-06-20 09:28:00.250 171 12660.70 141.07 54840.20 88888.00 2013-06-20 09:28:00.375 171 12660.73 141.05 54840.18 88888.00 2013-06-20 09:28:00.500 171 12660.67 141.05 54840.15 88888.00 2013-06-20 09:28:00.625 171 12660.58 141.03 54840.12 88888.00 2013-06-20 09:28:00.750 171 12660.62 141.10 54840.18 88888.00 2013-06-20 09:28:00.875 171 12660.67 141.15 54840.15 88888.00 2013-06-20 09:28:01.000 171 12660.60 141.07 54840.10 88888.00 2013-06-20 09:28:01.125 171 12660.60 141.07 54840.10 88888.00 2013-06-20 09:28:01.250 171 12660.55 141.05 54840.07 88888.00 2013-06-20 09:28:01.375 171 12660.62 141.10 54840.07 88888.00 2013-06-20 09:28:01.500 171 12660.62 141.07 54840.07 88888.00 2013-06-20 09:28:01.625 171 12660.55 141.05 54840.03 88888.00 2013-06-20 09:28:01.750 171 12660.55 141.07 54840.07 88888.00 2013-06-20 09:28:01.875 171 12660.55 141.12 54840.10 88888.00 2013-06-20 09:28:02.000 171 12660.55 141.15 54840.10 88888.00 2013-06-20 09:28:02.125 171 12660.62 141.12 54840.12 88888.00 2013-06-20 09:28:02.250 171 12660.62 141.12 54840.10 88888.00 2013-06-20 09:28:02.375 171 12660.67 141.12 54840.10 88888.00 2013-06-20 09:28:02.500 171 12660.73 141.18 54840.15 88888.00 2013-06-20 09:28:02.625 171 12660.67 141.15 54840.12 88888.00 2013-06-20 09:28:02.750 171 12660.65 141.12 54840.12 88888.00 2013-06-20 09:28:02.875 171 12660.58 141.10 54840.07 88888.00 2013-06-20 09:28:03.000 171 12660.58 141.18 54840.10 88888.00 2013-06-20 09:28:03.125 171 12660.60 141.20 54840.12 88888.00 2013-06-20 09:28:03.250 171 12660.52 141.12 54840.12 88888.00 2013-06-20 09:28:03.375 171 12660.50 141.10 54840.10 88888.00 2013-06-20 09:28:03.500 171 12660.45 141.10 54840.07 88888.00 2013-06-20 09:28:03.625 171 12660.42 141.15 54840.05 88888.00 2013-06-20 09:28:03.750 171 12660.50 141.15 54840.10 88888.00 2013-06-20 09:28:03.875 171 12660.58 141.15 54840.12 88888.00 2013-06-20 09:28:04.000 171 12660.52 141.15 54840.10 88888.00 2013-06-20 09:28:04.125 171 12660.48 141.15 54840.10 88888.00 2013-06-20 09:28:04.250 171 12660.52 141.22 54840.10 88888.00 2013-06-20 09:28:04.375 171 12660.58 141.18 54840.07 88888.00 2013-06-20 09:28:04.500 171 12660.58 141.15 54840.07 88888.00 2013-06-20 09:28:04.625 171 12660.55 141.20 54840.07 88888.00 2013-06-20 09:28:04.750 171 12660.58 141.22 54840.12 88888.00 2013-06-20 09:28:04.875 171 12660.52 141.20 54840.10 88888.00 2013-06-20 09:28:05.000 171 12660.45 141.15 54840.05 88888.00 2013-06-20 09:28:05.125 171 12660.42 141.18 54840.07 88888.00 2013-06-20 09:28:05.250 171 12660.42 141.20 54840.10 88888.00 2013-06-20 09:28:05.375 171 12660.45 141.20 54840.07 88888.00 2013-06-20 09:28:05.500 171 12660.42 141.20 54840.05 88888.00 2013-06-20 09:28:05.625 171 12660.33 141.12 54840.00 88888.00 2013-06-20 09:28:05.750 171 12660.33 141.10 54839.97 88888.00 2013-06-20 09:28:05.875 171 12660.40 141.15 54840.00 88888.00 2013-06-20 09:28:06.000 171 12660.45 141.15 54839.97 88888.00 2013-06-20 09:28:06.125 171 12660.48 141.18 54840.03 88888.00 2013-06-20 09:28:06.250 171 12660.50 141.20 54840.05 88888.00 2013-06-20 09:28:06.375 171 12660.52 141.25 54840.07 88888.00 2013-06-20 09:28:06.500 171 12660.50 141.25 54840.03 88888.00 2013-06-20 09:28:06.625 171 12660.52 141.22 54840.00 88888.00 2013-06-20 09:28:06.750 171 12660.45 141.15 54839.95 88888.00 2013-06-20 09:28:06.875 171 12660.33 141.12 54839.90 88888.00 2013-06-20 09:28:07.000 171 12660.25 141.18 54839.90 88888.00 2013-06-20 09:28:07.125 171 12660.30 141.22 54840.00 88888.00 2013-06-20 09:28:07.250 171 12660.38 141.28 54840.05 88888.00 2013-06-20 09:28:07.375 171 12660.50 141.32 54840.10 88888.00 2013-06-20 09:28:07.500 171 12660.50 141.30 54840.07 88888.00 2013-06-20 09:28:07.625 171 12660.50 141.28 54840.03 88888.00 2013-06-20 09:28:07.750 171 12660.50 141.28 54840.00 88888.00 2013-06-20 09:28:07.875 171 12660.48 141.32 54840.03 88888.00 2013-06-20 09:28:08.000 171 12660.42 141.28 54840.00 88888.00 2013-06-20 09:28:08.125 171 12660.40 141.30 54840.03 88888.00 2013-06-20 09:28:08.250 171 12660.40 141.30 54839.97 88888.00 2013-06-20 09:28:08.375 171 12660.33 141.25 54839.93 88888.00 2013-06-20 09:28:08.500 171 12660.30 141.22 54839.90 88888.00 2013-06-20 09:28:08.625 171 12660.25 141.15 54839.85 88888.00 2013-06-20 09:28:08.750 171 12660.27 141.20 54839.93 88888.00 2013-06-20 09:28:08.875 171 12660.40 141.30 54839.97 88888.00 2013-06-20 09:28:09.000 171 12660.42 141.30 54839.95 88888.00 2013-06-20 09:28:09.125 171 12660.27 141.25 54839.93 88888.00 2013-06-20 09:28:09.250 171 12660.25 141.22 54839.93 88888.00 2013-06-20 09:28:09.375 171 12660.30 141.28 54839.95 88888.00 2013-06-20 09:28:09.500 171 12660.30 141.30 54839.97 88888.00 2013-06-20 09:28:09.625 171 12660.30 141.32 54839.95 88888.00 2013-06-20 09:28:09.750 171 12660.38 141.32 54839.97 88888.00 2013-06-20 09:28:09.875 171 12660.35 141.30 54839.95 88888.00 2013-06-20 09:28:10.000 171 12660.33 141.32 54839.93 88888.00 2013-06-20 09:28:10.125 171 12660.33 141.32 54839.93 88888.00 2013-06-20 09:28:10.250 171 12660.27 141.32 54839.97 88888.00 2013-06-20 09:28:10.375 171 12660.35 141.40 54840.00 88888.00 2013-06-20 09:28:10.500 171 12660.33 141.35 54839.97 88888.00 2013-06-20 09:28:10.625 171 12660.27 141.30 54839.95 88888.00 2013-06-20 09:28:10.750 171 12660.35 141.35 54839.97 88888.00 2013-06-20 09:28:10.875 171 12660.35 141.32 54839.95 88888.00 2013-06-20 09:28:11.000 171 12660.38 141.32 54839.93 88888.00 2013-06-20 09:28:11.125 171 12660.38 141.35 54839.95 88888.00 2013-06-20 09:28:11.250 171 12660.35 141.38 54840.03 88888.00 2013-06-20 09:28:11.375 171 12660.40 141.45 54840.05 88888.00 2013-06-20 09:28:11.500 171 12660.38 141.45 54840.00 88888.00 2013-06-20 09:28:11.625 171 12660.27 141.38 54839.93 88888.00 2013-06-20 09:28:11.750 171 12660.35 141.38 54839.93 88888.00 2013-06-20 09:28:11.875 171 12660.27 141.40 54839.93 88888.00 2013-06-20 09:28:12.000 171 12660.27 141.43 54839.97 88888.00 2013-06-20 09:28:12.125 171 12660.27 141.38 54839.97 88888.00 2013-06-20 09:28:12.250 171 12660.20 141.35 54839.90 88888.00 2013-06-20 09:28:12.375 171 12660.20 141.32 54839.90 88888.00 2013-06-20 09:28:12.500 171 12660.17 141.35 54839.88 88888.00 2013-06-20 09:28:12.625 171 12660.15 141.35 54839.82 88888.00 2013-06-20 09:28:12.750 171 12660.17 141.40 54839.90 88888.00 2013-06-20 09:28:12.875 171 12660.20 141.43 54839.90 88888.00 2013-06-20 09:28:13.000 171 12660.20 141.40 54839.88 88888.00 2013-06-20 09:28:13.125 171 12660.15 141.38 54839.88 88888.00 2013-06-20 09:28:13.250 171 12660.15 141.38 54839.88 88888.00 2013-06-20 09:28:13.375 171 12660.17 141.38 54839.90 88888.00 2013-06-20 09:28:13.500 171 12660.10 141.35 54839.85 88888.00 2013-06-20 09:28:13.625 171 12660.08 141.32 54839.82 88888.00 2013-06-20 09:28:13.750 171 12660.12 141.40 54839.85 88888.00 2013-06-20 09:28:13.875 171 12660.17 141.40 54839.88 88888.00 2013-06-20 09:28:14.000 171 12660.17 141.40 54839.88 88888.00 2013-06-20 09:28:14.125 171 12660.25 141.47 54839.90 88888.00 2013-06-20 09:28:14.250 171 12660.17 141.45 54839.88 88888.00 2013-06-20 09:28:14.375 171 12660.15 141.45 54839.85 88888.00 2013-06-20 09:28:14.500 171 12660.10 141.43 54839.85 88888.00 2013-06-20 09:28:14.625 171 12660.15 141.47 54839.88 88888.00 2013-06-20 09:28:14.750 171 12660.20 141.53 54839.90 88888.00 2013-06-20 09:28:14.875 171 12660.20 141.47 54839.85 88888.00 2013-06-20 09:28:15.000 171 12660.17 141.45 54839.82 88888.00 2013-06-20 09:28:15.125 171 12660.15 141.43 54839.82 88888.00 2013-06-20 09:28:15.250 171 12660.15 141.47 54839.88 88888.00 2013-06-20 09:28:15.375 171 12660.20 141.53 54839.88 88888.00 2013-06-20 09:28:15.500 171 12660.17 141.53 54839.85 88888.00 2013-06-20 09:28:15.625 171 12660.08 141.45 54839.78 88888.00 2013-06-20 09:28:15.750 171 12660.02 141.43 54839.72 88888.00 2013-06-20 09:28:15.875 171 12660.05 141.43 54839.78 88888.00 2013-06-20 09:28:16.000 171 12660.05 141.43 54839.78 88888.00 2013-06-20 09:28:16.125 171 12660.02 141.47 54839.80 88888.00 2013-06-20 09:28:16.250 171 12660.05 141.45 54839.82 88888.00 2013-06-20 09:28:16.375 171 12660.10 141.50 54839.88 88888.00 2013-06-20 09:28:16.500 171 12660.08 141.53 54839.88 88888.00 2013-06-20 09:28:16.625 171 12660.08 141.53 54839.85 88888.00 2013-06-20 09:28:16.750 171 12660.10 141.50 54839.82 88888.00 2013-06-20 09:28:16.875 171 12660.08 141.47 54839.80 88888.00 2013-06-20 09:28:17.000 171 12660.00 141.45 54839.80 88888.00 2013-06-20 09:28:17.125 171 12660.00 141.50 54839.82 88888.00 2013-06-20 09:28:17.250 171 12659.95 141.47 54839.82 88888.00 2013-06-20 09:28:17.375 171 12659.88 141.43 54839.80 88888.00 2013-06-20 09:28:17.500 171 12659.90 141.45 54839.82 88888.00 2013-06-20 09:28:17.625 171 12659.95 141.53 54839.85 88888.00 2013-06-20 09:28:17.750 171 12659.95 141.53 54839.82 88888.00 2013-06-20 09:28:17.875 171 12659.95 141.53 54839.78 88888.00 2013-06-20 09:28:18.000 171 12659.95 141.55 54839.78 88888.00 2013-06-20 09:28:18.125 171 12659.98 141.55 54839.78 88888.00 2013-06-20 09:28:18.250 171 12659.95 141.53 54839.80 88888.00 2013-06-20 09:28:18.375 171 12659.92 141.53 54839.78 88888.00 2013-06-20 09:28:18.500 171 12659.92 141.53 54839.75 88888.00 2013-06-20 09:28:18.625 171 12659.92 141.57 54839.80 88888.00 2013-06-20 09:28:18.750 171 12659.88 141.55 54839.78 88888.00 2013-06-20 09:28:18.875 171 12659.80 141.53 54839.75 88888.00 2013-06-20 09:28:19.000 171 12659.80 141.53 54839.72 88888.00 2013-06-20 09:28:19.125 171 12659.80 141.55 54839.72 88888.00 2013-06-20 09:28:19.250 171 12659.80 141.57 54839.75 88888.00 2013-06-20 09:28:19.375 171 12659.88 141.62 54839.80 88888.00 2013-06-20 09:28:19.500 171 12659.80 141.62 54839.82 88888.00 2013-06-20 09:28:19.625 171 12659.80 141.57 54839.80 88888.00 2013-06-20 09:28:19.750 171 12659.80 141.55 54839.70 88888.00 2013-06-20 09:28:19.875 171 12659.80 141.55 54839.70 88888.00 2013-06-20 09:28:20.000 171 12659.80 141.60 54839.72 88888.00 2013-06-20 09:28:20.125 171 12659.83 141.55 54839.72 88888.00 2013-06-20 09:28:20.250 171 12659.85 141.55 54839.70 88888.00 2013-06-20 09:28:20.375 171 12659.88 141.57 54839.70 88888.00 2013-06-20 09:28:20.500 171 12659.83 141.57 54839.72 88888.00 2013-06-20 09:28:20.625 171 12659.80 141.60 54839.72 88888.00 2013-06-20 09:28:20.750 171 12659.83 141.65 54839.75 88888.00 2013-06-20 09:28:20.875 171 12659.88 141.65 54839.75 88888.00 2013-06-20 09:28:21.000 171 12659.88 141.65 54839.78 88888.00 2013-06-20 09:28:21.125 171 12659.88 141.68 54839.78 88888.00 2013-06-20 09:28:21.250 171 12659.85 141.65 54839.72 88888.00 2013-06-20 09:28:21.375 171 12659.83 141.62 54839.72 88888.00 2013-06-20 09:28:21.500 171 12659.80 141.65 54839.75 88888.00 2013-06-20 09:28:21.625 171 12659.75 141.65 54839.72 88888.00 2013-06-20 09:28:21.750 171 12659.67 141.60 54839.68 88888.00 2013-06-20 09:28:21.875 171 12659.70 141.65 54839.75 88888.00 2013-06-20 09:28:22.000 171 12659.77 141.68 54839.78 88888.00 2013-06-20 09:28:22.125 171 12659.77 141.72 54839.80 88888.00 2013-06-20 09:28:22.250 171 12659.70 141.65 54839.70 88888.00 2013-06-20 09:28:22.375 171 12659.73 141.62 54839.70 88888.00 2013-06-20 09:28:22.500 171 12659.77 141.62 54839.72 88888.00 2013-06-20 09:28:22.625 171 12659.77 141.65 54839.75 88888.00 2013-06-20 09:28:22.750 171 12659.80 141.60 54839.72 88888.00 2013-06-20 09:28:22.875 171 12659.83 141.57 54839.68 88888.00 2013-06-20 09:28:23.000 171 12659.90 141.65 54839.75 88888.00 2013-06-20 09:28:23.125 171 12659.88 141.72 54839.82 88888.00 2013-06-20 09:28:23.250 171 12659.88 141.72 54839.82 88888.00 2013-06-20 09:28:23.375 171 12659.90 141.75 54839.85 88888.00 2013-06-20 09:28:23.500 171 12659.95 141.80 54839.82 88888.00 2013-06-20 09:28:23.625 171 12659.85 141.72 54839.75 88888.00 2013-06-20 09:28:23.750 171 12659.80 141.70 54839.72 88888.00 2013-06-20 09:28:23.875 171 12659.83 141.72 54839.75 88888.00 2013-06-20 09:28:24.000 171 12659.83 141.72 54839.68 88888.00 2013-06-20 09:28:24.125 171 12659.80 141.72 54839.70 88888.00 2013-06-20 09:28:24.250 171 12659.75 141.68 54839.70 88888.00 2013-06-20 09:28:24.375 171 12659.73 141.70 54839.70 88888.00 2013-06-20 09:28:24.500 171 12659.75 141.80 54839.72 88888.00 2013-06-20 09:28:24.625 171 12659.77 141.78 54839.72 88888.00 2013-06-20 09:28:24.750 171 12659.73 141.72 54839.65 88888.00 2013-06-20 09:28:24.875 171 12659.73 141.75 54839.68 88888.00 2013-06-20 09:28:25.000 171 12659.75 141.78 54839.70 88888.00 2013-06-20 09:28:25.125 171 12659.70 141.75 54839.68 88888.00 2013-06-20 09:28:25.250 171 12659.67 141.78 54839.70 88888.00 2013-06-20 09:28:25.375 171 12659.75 141.80 54839.68 88888.00 2013-06-20 09:28:25.500 171 12659.70 141.75 54839.62 88888.00 2013-06-20 09:28:25.625 171 12659.62 141.78 54839.62 88888.00 2013-06-20 09:28:25.750 171 12659.60 141.78 54839.62 88888.00 2013-06-20 09:28:25.875 171 12659.62 141.80 54839.60 88888.00 2013-06-20 09:28:26.000 171 12659.62 141.82 54839.62 88888.00 2013-06-20 09:28:26.125 171 12659.67 141.82 54839.65 88888.00 2013-06-20 09:28:26.250 171 12659.67 141.80 54839.62 88888.00 2013-06-20 09:28:26.375 171 12659.62 141.82 54839.60 88888.00 2013-06-20 09:28:26.500 171 12659.62 141.80 54839.60 88888.00 2013-06-20 09:28:26.625 171 12659.62 141.80 54839.62 88888.00 2013-06-20 09:28:26.750 171 12659.58 141.82 54839.62 88888.00 2013-06-20 09:28:26.875 171 12659.60 141.90 54839.68 88888.00 2013-06-20 09:28:27.000 171 12659.65 141.93 54839.72 88888.00 2013-06-20 09:28:27.125 171 12659.62 141.90 54839.70 88888.00 2013-06-20 09:28:27.250 171 12659.55 141.88 54839.65 88888.00 2013-06-20 09:28:27.375 171 12659.55 141.93 54839.65 88888.00 2013-06-20 09:28:27.500 171 12659.60 141.93 54839.68 88888.00 2013-06-20 09:28:27.625 171 12659.65 141.97 54839.75 88888.00 2013-06-20 09:28:27.750 171 12659.62 141.97 54839.75 88888.00 2013-06-20 09:28:27.875 171 12659.52 141.90 54839.68 88888.00 2013-06-20 09:28:28.000 171 12659.50 141.88 54839.68 88888.00 2013-06-20 09:28:28.125 171 12659.58 141.88 54839.70 88888.00 2013-06-20 09:28:28.250 171 12659.58 141.93 54839.70 88888.00 2013-06-20 09:28:28.375 171 12659.60 141.95 54839.70 88888.00 2013-06-20 09:28:28.500 171 12659.65 141.93 54839.70 88888.00 2013-06-20 09:28:28.625 171 12659.65 141.97 54839.72 88888.00 2013-06-20 09:28:28.750 171 12659.55 141.90 54839.65 88888.00 2013-06-20 09:28:28.875 171 12659.50 141.90 54839.60 88888.00 2013-06-20 09:28:29.000 171 12659.52 141.93 54839.65 88888.00 2013-06-20 09:28:29.125 171 12659.55 141.93 54839.68 88888.00 2013-06-20 09:28:29.250 171 12659.52 141.93 54839.65 88888.00 2013-06-20 09:28:29.375 171 12659.52 141.93 54839.62 88888.00 2013-06-20 09:28:29.500 171 12659.52 141.93 54839.62 88888.00 2013-06-20 09:28:29.625 171 12659.52 141.95 54839.65 88888.00 2013-06-20 09:28:29.750 171 12659.60 142.00 54839.72 88888.00 2013-06-20 09:28:29.875 171 12659.52 141.95 54839.65 88888.00 2013-06-20 09:28:30.000 171 12659.52 141.95 54839.60 88888.00 2013-06-20 09:28:30.125 171 12659.50 141.95 54839.60 88888.00 2013-06-20 09:28:30.250 171 12659.50 141.93 54839.62 88888.00 2013-06-20 09:28:30.375 171 12659.45 141.90 54839.55 88888.00 2013-06-20 09:28:30.500 171 12659.52 141.97 54839.62 88888.00 2013-06-20 09:28:30.625 171 12659.65 142.07 54839.68 88888.00 2013-06-20 09:28:30.750 171 12659.58 142.03 54839.57 88888.00 2013-06-20 09:28:30.875 171 12659.52 141.97 54839.60 88888.00 2013-06-20 09:28:31.000 171 12659.45 141.95 54839.57 88888.00 2013-06-20 09:28:31.125 171 12659.45 141.97 54839.60 88888.00 2013-06-20 09:28:31.250 171 12659.50 142.07 54839.65 88888.00 2013-06-20 09:28:31.375 171 12659.42 142.00 54839.57 88888.00 2013-06-20 09:28:31.500 171 12659.35 142.00 54839.55 88888.00 2013-06-20 09:28:31.625 171 12659.50 142.07 54839.60 88888.00 2013-06-20 09:28:31.750 171 12659.55 142.05 54839.57 88888.00 2013-06-20 09:28:31.875 171 12659.48 142.00 54839.53 88888.00 2013-06-20 09:28:32.000 171 12659.40 141.97 54839.45 88888.00 2013-06-20 09:28:32.125 171 12659.42 142.00 54839.47 88888.00 2013-06-20 09:28:32.250 171 12659.50 142.05 54839.53 88888.00 2013-06-20 09:28:32.375 171 12659.48 142.05 54839.53 88888.00 2013-06-20 09:28:32.500 171 12659.42 142.00 54839.50 88888.00 2013-06-20 09:28:32.625 171 12659.40 142.03 54839.50 88888.00 2013-06-20 09:28:32.750 171 12659.35 142.10 54839.53 88888.00 2013-06-20 09:28:32.875 171 12659.38 142.10 54839.57 88888.00 2013-06-20 09:28:33.000 171 12659.50 142.12 54839.60 88888.00 2013-06-20 09:28:33.125 171 12659.42 142.10 54839.55 88888.00 2013-06-20 09:28:33.250 171 12659.35 142.03 54839.50 88888.00 2013-06-20 09:28:33.375 171 12659.45 142.07 54839.53 88888.00 2013-06-20 09:28:33.500 171 12659.50 142.12 54839.53 88888.00 2013-06-20 09:28:33.625 171 12659.38 142.07 54839.47 88888.00 2013-06-20 09:28:33.750 171 12659.27 142.10 54839.47 88888.00 2013-06-20 09:28:33.875 171 12659.23 142.10 54839.50 88888.00 2013-06-20 09:28:34.000 171 12659.27 142.15 54839.53 88888.00 2013-06-20 09:28:34.125 171 12659.33 142.20 54839.57 88888.00 2013-06-20 09:28:34.250 171 12659.38 142.20 54839.57 88888.00 2013-06-20 09:28:34.375 171 12659.35 142.15 54839.53 88888.00 2013-06-20 09:28:34.500 171 12659.30 142.10 54839.45 88888.00 2013-06-20 09:28:34.625 171 12659.35 142.18 54839.53 88888.00 2013-06-20 09:28:34.750 171 12659.45 142.28 54839.57 88888.00 2013-06-20 09:28:34.875 171 12659.40 142.28 54839.60 88888.00 2013-06-20 09:28:35.000 171 12659.35 142.25 54839.57 88888.00 2013-06-20 09:28:35.125 171 12659.30 142.20 54839.55 88888.00 2013-06-20 09:28:35.250 171 12659.35 142.25 54839.57 88888.00 2013-06-20 09:28:35.375 171 12659.40 142.25 54839.57 88888.00 2013-06-20 09:28:35.500 171 12659.27 142.20 54839.50 88888.00 2013-06-20 09:28:35.625 171 12659.20 142.20 54839.53 88888.00 2013-06-20 09:28:35.750 171 12659.25 142.30 54839.60 88888.00 2013-06-20 09:28:35.875 171 12659.30 142.30 54839.60 88888.00 2013-06-20 09:28:36.000 171 12659.30 142.28 54839.57 88888.00 2013-06-20 09:28:36.125 171 12659.27 142.30 54839.60 88888.00 2013-06-20 09:28:36.250 171 12659.30 142.30 54839.57 88888.00 2013-06-20 09:28:36.375 171 12659.17 142.20 54839.50 88888.00 2013-06-20 09:28:36.500 171 12659.12 142.22 54839.47 88888.00 2013-06-20 09:28:36.625 171 12659.17 142.30 54839.53 88888.00 2013-06-20 09:28:36.750 171 12659.17 142.28 54839.47 88888.00 2013-06-20 09:28:36.875 171 12659.17 142.30 54839.47 88888.00 2013-06-20 09:28:37.000 171 12659.25 142.38 54839.57 88888.00 2013-06-20 09:28:37.125 171 12659.25 142.38 54839.57 88888.00 2013-06-20 09:28:37.250 171 12659.17 142.30 54839.50 88888.00 2013-06-20 09:28:37.375 171 12659.17 142.30 54839.45 88888.00 2013-06-20 09:28:37.500 171 12659.23 142.35 54839.47 88888.00 2013-06-20 09:28:37.625 171 12659.25 142.40 54839.47 88888.00 2013-06-20 09:28:37.750 171 12659.23 142.35 54839.40 88888.00 2013-06-20 09:28:37.875 171 12659.17 142.32 54839.38 88888.00 2013-06-20 09:28:38.000 171 12659.20 142.38 54839.45 88888.00 2013-06-20 09:28:38.125 171 12659.20 142.38 54839.47 88888.00 2013-06-20 09:28:38.250 171 12659.17 142.35 54839.43 88888.00 2013-06-20 09:28:38.375 171 12659.17 142.35 54839.43 88888.00 2013-06-20 09:28:38.500 171 12659.17 142.43 54839.47 88888.00 2013-06-20 09:28:38.625 171 12659.17 142.43 54839.47 88888.00 2013-06-20 09:28:38.750 171 12659.15 142.43 54839.45 88888.00 2013-06-20 09:28:38.875 171 12659.10 142.38 54839.43 88888.00 2013-06-20 09:28:39.000 171 12659.10 142.40 54839.45 88888.00 2013-06-20 09:28:39.125 171 12659.12 142.40 54839.43 88888.00 2013-06-20 09:28:39.250 171 12659.08 142.40 54839.40 88888.00 2013-06-20 09:28:39.375 171 12659.00 142.43 54839.38 88888.00 2013-06-20 09:28:39.500 171 12659.00 142.40 54839.43 88888.00 2013-06-20 09:28:39.625 171 12659.05 142.43 54839.47 88888.00 2013-06-20 09:28:39.750 171 12659.10 142.45 54839.50 88888.00 2013-06-20 09:28:39.875 171 12659.08 142.43 54839.43 88888.00 2013-06-20 09:28:40.000 171 12659.10 142.50 54839.45 88888.00 2013-06-20 09:28:40.125 171 12659.02 142.50 54839.43 88888.00 2013-06-20 09:28:40.250 171 12658.90 142.43 54839.40 88888.00 2013-06-20 09:28:40.375 171 12658.92 142.43 54839.43 88888.00 2013-06-20 09:28:40.500 171 12658.98 142.47 54839.50 88888.00 2013-06-20 09:28:40.625 171 12659.00 142.50 54839.47 88888.00 2013-06-20 09:28:40.750 171 12659.00 142.47 54839.43 88888.00 2013-06-20 09:28:40.875 171 12658.98 142.40 54839.38 88888.00 2013-06-20 09:28:41.000 171 12659.02 142.47 54839.40 88888.00 2013-06-20 09:28:41.125 171 12659.08 142.53 54839.43 88888.00 2013-06-20 09:28:41.250 171 12659.02 142.45 54839.38 88888.00 2013-06-20 09:28:41.375 171 12659.08 142.50 54839.40 88888.00 2013-06-20 09:28:41.500 171 12659.02 142.50 54839.40 88888.00 2013-06-20 09:28:41.625 171 12659.00 142.45 54839.38 88888.00 2013-06-20 09:28:41.750 171 12659.00 142.50 54839.35 88888.00 2013-06-20 09:28:41.875 171 12659.02 142.55 54839.43 88888.00 2013-06-20 09:28:42.000 171 12659.02 142.55 54839.38 88888.00 2013-06-20 09:28:42.125 171 12658.98 142.53 54839.40 88888.00 2013-06-20 09:28:42.250 171 12658.95 142.55 54839.40 88888.00 2013-06-20 09:28:42.375 171 12659.02 142.57 54839.43 88888.00 2013-06-20 09:28:42.500 171 12659.08 142.57 54839.38 88888.00 2013-06-20 09:28:42.625 171 12659.05 142.55 54839.32 88888.00 2013-06-20 09:28:42.750 171 12659.00 142.55 54839.35 88888.00 2013-06-20 09:28:42.875 171 12658.98 142.57 54839.35 88888.00 2013-06-20 09:28:43.000 171 12659.02 142.60 54839.38 88888.00 2013-06-20 09:28:43.125 171 12659.00 142.60 54839.38 88888.00 2013-06-20 09:28:43.250 171 12658.88 142.53 54839.28 88888.00 2013-06-20 09:28:43.375 171 12658.90 142.55 54839.30 88888.00 2013-06-20 09:28:43.500 171 12659.00 142.65 54839.40 88888.00 2013-06-20 09:28:43.625 171 12658.95 142.68 54839.40 88888.00 2013-06-20 09:28:43.750 171 12658.90 142.60 54839.38 88888.00 2013-06-20 09:28:43.875 171 12658.88 142.55 54839.32 88888.00 2013-06-20 09:28:44.000 171 12658.95 142.62 54839.38 88888.00 2013-06-20 09:28:44.125 171 12659.02 142.68 54839.40 88888.00 2013-06-20 09:28:44.250 171 12659.00 142.68 54839.40 88888.00 2013-06-20 09:28:44.375 171 12658.95 142.68 54839.35 88888.00 2013-06-20 09:28:44.500 171 12659.00 142.68 54839.32 88888.00 2013-06-20 09:28:44.625 171 12659.00 142.72 54839.38 88888.00 2013-06-20 09:28:44.750 171 12658.95 142.72 54839.38 88888.00 2013-06-20 09:28:44.875 171 12658.88 142.72 54839.40 88888.00 2013-06-20 09:28:45.000 171 12658.85 142.70 54839.32 88888.00 2013-06-20 09:28:45.125 171 12658.83 142.70 54839.30 88888.00 2013-06-20 09:28:45.250 171 12658.77 142.65 54839.28 88888.00 2013-06-20 09:28:45.375 171 12658.75 142.68 54839.30 88888.00 2013-06-20 09:28:45.500 171 12658.77 142.75 54839.35 88888.00 2013-06-20 09:28:45.625 171 12658.80 142.72 54839.32 88888.00 2013-06-20 09:28:45.750 171 12658.83 142.72 54839.32 88888.00 2013-06-20 09:28:45.875 171 12658.77 142.75 54839.38 88888.00 2013-06-20 09:28:46.000 171 12658.73 142.75 54839.40 88888.00 2013-06-20 09:28:46.125 171 12658.73 142.75 54839.35 88888.00 2013-06-20 09:28:46.250 171 12658.73 142.78 54839.35 88888.00 2013-06-20 09:28:46.375 171 12658.73 142.78 54839.32 88888.00 2013-06-20 09:28:46.500 171 12658.73 142.78 54839.32 88888.00 2013-06-20 09:28:46.625 171 12658.75 142.88 54839.43 88888.00 2013-06-20 09:28:46.750 171 12658.77 142.90 54839.38 88888.00 2013-06-20 09:28:46.875 171 12658.77 142.82 54839.32 88888.00 2013-06-20 09:28:47.000 171 12658.77 142.82 54839.35 88888.00 2013-06-20 09:28:47.125 171 12658.77 142.85 54839.38 88888.00 2013-06-20 09:28:47.250 171 12658.67 142.80 54839.35 88888.00 2013-06-20 09:28:47.375 171 12658.77 142.88 54839.38 88888.00 2013-06-20 09:28:47.500 171 12658.90 142.90 54839.38 88888.00 2013-06-20 09:28:47.625 171 12658.90 142.85 54839.32 88888.00 2013-06-20 09:28:47.750 171 12658.77 142.80 54839.28 88888.00 2013-06-20 09:28:47.875 171 12658.70 142.82 54839.28 88888.00 2013-06-20 09:28:48.000 171 12658.67 142.85 54839.28 88888.00 2013-06-20 09:28:48.125 171 12658.67 142.85 54839.28 88888.00 2013-06-20 09:28:48.250 171 12658.73 142.85 54839.28 88888.00 2013-06-20 09:28:48.375 171 12658.70 142.88 54839.30 88888.00 2013-06-20 09:28:48.500 171 12658.70 142.90 54839.30 88888.00 2013-06-20 09:28:48.625 171 12658.67 142.90 54839.28 88888.00 2013-06-20 09:28:48.750 171 12658.65 142.88 54839.28 88888.00 2013-06-20 09:28:48.875 171 12658.70 142.88 54839.28 88888.00 2013-06-20 09:28:49.000 171 12658.77 143.00 54839.32 88888.00 2013-06-20 09:28:49.125 171 12658.75 142.97 54839.28 88888.00 2013-06-20 09:28:49.250 171 12658.65 142.90 54839.25 88888.00 2013-06-20 09:28:49.375 171 12658.73 142.90 54839.25 88888.00 2013-06-20 09:28:49.500 171 12658.75 142.93 54839.25 88888.00 2013-06-20 09:28:49.625 171 12658.73 142.93 54839.22 88888.00 2013-06-20 09:28:49.750 171 12658.67 142.93 54839.20 88888.00 2013-06-20 09:28:49.875 171 12658.65 142.93 54839.25 88888.00 2013-06-20 09:28:50.000 171 12658.62 142.93 54839.22 88888.00 2013-06-20 09:28:50.125 171 12658.58 142.90 54839.22 88888.00 2013-06-20 09:28:50.250 171 12658.55 142.95 54839.25 88888.00 2013-06-20 09:28:50.375 171 12658.52 142.97 54839.22 88888.00 2013-06-20 09:28:50.500 171 12658.58 143.00 54839.22 88888.00 2013-06-20 09:28:50.625 171 12658.65 143.03 54839.25 88888.00 2013-06-20 09:28:50.750 171 12658.65 143.00 54839.25 88888.00 2013-06-20 09:28:50.875 171 12658.62 143.03 54839.25 88888.00 2013-06-20 09:28:51.000 171 12658.65 143.05 54839.22 88888.00 2013-06-20 09:28:51.125 171 12658.65 143.00 54839.20 88888.00 2013-06-20 09:28:51.250 171 12658.58 142.90 54839.15 88888.00 2013-06-20 09:28:51.375 171 12658.60 142.95 54839.12 88888.00 2013-06-20 09:28:51.500 171 12658.60 143.00 54839.15 88888.00 2013-06-20 09:28:51.625 171 12658.58 143.03 54839.20 88888.00 2013-06-20 09:28:51.750 171 12658.67 143.07 54839.25 88888.00 2013-06-20 09:28:51.875 171 12658.62 143.05 54839.20 88888.00 2013-06-20 09:28:52.000 171 12658.55 143.03 54839.18 88888.00 2013-06-20 09:28:52.125 171 12658.58 143.10 54839.25 88888.00 2013-06-20 09:28:52.250 171 12658.55 143.12 54839.25 88888.00 2013-06-20 09:28:52.375 171 12658.60 143.15 54839.25 88888.00 2013-06-20 09:28:52.500 171 12658.62 143.15 54839.22 88888.00 2013-06-20 09:28:52.625 171 12658.62 143.15 54839.22 88888.00 2013-06-20 09:28:52.750 171 12658.62 143.12 54839.20 88888.00 2013-06-20 09:28:52.875 171 12658.73 143.12 54839.18 88888.00 2013-06-20 09:28:53.000 171 12658.65 143.10 54839.18 88888.00 2013-06-20 09:28:53.125 171 12658.58 143.15 54839.22 88888.00 2013-06-20 09:28:53.250 171 12658.60 143.15 54839.20 88888.00 2013-06-20 09:28:53.375 171 12658.70 143.18 54839.20 88888.00 2013-06-20 09:28:53.500 171 12658.70 143.15 54839.18 88888.00 2013-06-20 09:28:53.625 171 12658.65 143.12 54839.12 88888.00 2013-06-20 09:28:53.750 171 12658.55 143.12 54839.12 88888.00 2013-06-20 09:28:53.875 171 12658.55 143.15 54839.18 88888.00 2013-06-20 09:28:54.000 171 12658.58 143.12 54839.15 88888.00 2013-06-20 09:28:54.125 171 12658.58 143.10 54839.10 88888.00 2013-06-20 09:28:54.250 171 12658.55 143.05 54839.05 88888.00 2013-06-20 09:28:54.375 171 12658.48 143.07 54839.05 88888.00 2013-06-20 09:28:54.500 171 12658.48 143.10 54839.07 88888.00 2013-06-20 09:28:54.625 171 12658.52 143.18 54839.15 88888.00 2013-06-20 09:28:54.750 171 12658.55 143.20 54839.18 88888.00 2013-06-20 09:28:54.875 171 12658.62 143.22 54839.15 88888.00 2013-06-20 09:28:55.000 171 12658.60 143.18 54839.12 88888.00 2013-06-20 09:28:55.125 171 12658.58 143.15 54839.10 88888.00 2013-06-20 09:28:55.250 171 12658.58 143.18 54839.10 88888.00 2013-06-20 09:28:55.375 171 12658.52 143.20 54839.10 88888.00 2013-06-20 09:28:55.500 171 12658.52 143.20 54839.07 88888.00 2013-06-20 09:28:55.625 171 12658.55 143.15 54839.05 88888.00 2013-06-20 09:28:55.750 171 12658.52 143.15 54839.05 88888.00 2013-06-20 09:28:55.875 171 12658.55 143.20 54839.10 88888.00 2013-06-20 09:28:56.000 171 12658.58 143.18 54839.07 88888.00 2013-06-20 09:28:56.125 171 12658.60 143.20 54839.10 88888.00 2013-06-20 09:28:56.250 171 12658.42 143.15 54839.07 88888.00 2013-06-20 09:28:56.375 171 12658.48 143.18 54839.10 88888.00 2013-06-20 09:28:56.500 171 12658.52 143.25 54839.12 88888.00 2013-06-20 09:28:56.625 171 12658.52 143.25 54839.12 88888.00 2013-06-20 09:28:56.750 171 12658.55 143.25 54839.15 88888.00 2013-06-20 09:28:56.875 171 12658.58 143.22 54839.10 88888.00 2013-06-20 09:28:57.000 171 12658.60 143.22 54839.03 88888.00 2013-06-20 09:28:57.125 171 12658.52 143.25 54839.03 88888.00 2013-06-20 09:28:57.250 171 12658.50 143.28 54839.12 88888.00 2013-06-20 09:28:57.375 171 12658.58 143.35 54839.12 88888.00 2013-06-20 09:28:57.500 171 12658.65 143.30 54839.12 88888.00 2013-06-20 09:28:57.625 171 12658.55 143.22 54839.03 88888.00 2013-06-20 09:28:57.750 171 12658.48 143.22 54839.03 88888.00 2013-06-20 09:28:57.875 171 12658.55 143.28 54839.10 88888.00 2013-06-20 09:28:58.000 171 12658.62 143.25 54839.07 88888.00 2013-06-20 09:28:58.125 171 12658.52 143.22 54838.97 88888.00 2013-06-20 09:28:58.250 171 12658.48 143.22 54839.00 88888.00 2013-06-20 09:28:58.375 171 12658.48 143.22 54839.00 88888.00 2013-06-20 09:28:58.500 171 12658.42 143.25 54839.03 88888.00 2013-06-20 09:28:58.625 171 12658.40 143.22 54839.03 88888.00 2013-06-20 09:28:58.750 171 12658.45 143.25 54839.05 88888.00 2013-06-20 09:28:58.875 171 12658.45 143.28 54839.10 88888.00 2013-06-20 09:28:59.000 171 12658.42 143.25 54839.05 88888.00 2013-06-20 09:28:59.125 171 12658.45 143.25 54839.05 88888.00 2013-06-20 09:28:59.250 171 12658.50 143.20 54839.03 88888.00 2013-06-20 09:28:59.375 171 12658.42 143.18 54838.97 88888.00 2013-06-20 09:28:59.500 171 12658.38 143.22 54839.00 88888.00 2013-06-20 09:28:59.625 171 12658.45 143.28 54839.00 88888.00 2013-06-20 09:28:59.750 171 12658.50 143.35 54839.05 88888.00 2013-06-20 09:28:59.875 171 12658.55 143.35 54839.05 88888.00 2013-06-20 09:29:00.000 171 12658.50 143.30 54839.03 88888.00 2013-06-20 09:29:00.125 171 12658.52 143.28 54839.03 88888.00 2013-06-20 09:29:00.250 171 12658.60 143.25 54839.00 88888.00 2013-06-20 09:29:00.375 171 12658.60 143.30 54839.03 88888.00 2013-06-20 09:29:00.500 171 12658.55 143.30 54838.95 88888.00 2013-06-20 09:29:00.625 171 12658.48 143.28 54838.93 88888.00 2013-06-20 09:29:00.750 171 12658.48 143.28 54838.93 88888.00 2013-06-20 09:29:00.875 171 12658.50 143.30 54838.95 88888.00 2013-06-20 09:29:01.000 171 12658.50 143.32 54838.95 88888.00 2013-06-20 09:29:01.125 171 12658.50 143.28 54838.93 88888.00 2013-06-20 09:29:01.250 171 12658.45 143.30 54838.95 88888.00 2013-06-20 09:29:01.375 171 12658.50 143.38 54838.97 88888.00 2013-06-20 09:29:01.500 171 12658.55 143.43 54839.00 88888.00 2013-06-20 09:29:01.625 171 12658.52 143.43 54839.00 88888.00 2013-06-20 09:29:01.750 171 12658.52 143.40 54838.97 88888.00 2013-06-20 09:29:01.875 171 12658.52 143.43 54838.97 88888.00 2013-06-20 09:29:02.000 171 12658.55 143.43 54838.95 88888.00 2013-06-20 09:29:02.125 171 12658.52 143.43 54838.93 88888.00 2013-06-20 09:29:02.250 171 12658.52 143.35 54838.85 88888.00 2013-06-20 09:29:02.375 171 12658.45 143.30 54838.85 88888.00 2013-06-20 09:29:02.500 171 12658.45 143.35 54838.85 88888.00 2013-06-20 09:29:02.625 171 12658.48 143.38 54838.82 88888.00 2013-06-20 09:29:02.750 171 12658.42 143.32 54838.82 88888.00 2013-06-20 09:29:02.875 171 12658.45 143.35 54838.88 88888.00 2013-06-20 09:29:03.000 171 12658.50 143.40 54838.82 88888.00 2013-06-20 09:29:03.125 171 12658.50 143.43 54838.88 88888.00 2013-06-20 09:29:03.250 171 12658.58 143.43 54838.90 88888.00 2013-06-20 09:29:03.375 171 12658.60 143.43 54838.85 88888.00 2013-06-20 09:29:03.500 171 12658.55 143.38 54838.82 88888.00 2013-06-20 09:29:03.625 171 12658.58 143.45 54838.90 88888.00 2013-06-20 09:29:03.750 171 12658.55 143.43 54838.88 88888.00 2013-06-20 09:29:03.875 171 12658.52 143.40 54838.82 88888.00 2013-06-20 09:29:04.000 171 12658.50 143.40 54838.82 88888.00 2013-06-20 09:29:04.125 171 12658.52 143.45 54838.85 88888.00 2013-06-20 09:29:04.250 171 12658.55 143.45 54838.88 88888.00 2013-06-20 09:29:04.375 171 12658.52 143.43 54838.85 88888.00 2013-06-20 09:29:04.500 171 12658.48 143.43 54838.82 88888.00 2013-06-20 09:29:04.625 171 12658.50 143.40 54838.88 88888.00 2013-06-20 09:29:04.750 171 12658.52 143.45 54838.90 88888.00 2013-06-20 09:29:04.875 171 12658.48 143.40 54838.85 88888.00 2013-06-20 09:29:05.000 171 12658.45 143.40 54838.85 88888.00 2013-06-20 09:29:05.125 171 12658.42 143.45 54838.88 88888.00 2013-06-20 09:29:05.250 171 12658.42 143.45 54838.93 88888.00 2013-06-20 09:29:05.375 171 12658.45 143.47 54838.90 88888.00 2013-06-20 09:29:05.500 171 12658.48 143.50 54838.90 88888.00 2013-06-20 09:29:05.625 171 12658.50 143.47 54838.90 88888.00 2013-06-20 09:29:05.750 171 12658.55 143.43 54838.82 88888.00 2013-06-20 09:29:05.875 171 12658.58 143.43 54838.82 88888.00 2013-06-20 09:29:06.000 171 12658.60 143.47 54838.85 88888.00 2013-06-20 09:29:06.125 171 12658.70 143.47 54838.88 88888.00 2013-06-20 09:29:06.250 171 12658.67 143.50 54838.88 88888.00 2013-06-20 09:29:06.375 171 12658.60 143.50 54838.88 88888.00 2013-06-20 09:29:06.500 171 12658.62 143.53 54838.82 88888.00 2013-06-20 09:29:06.625 171 12658.60 143.47 54838.78 88888.00 2013-06-20 09:29:06.750 171 12658.65 143.50 54838.78 88888.00 2013-06-20 09:29:06.875 171 12658.67 143.53 54838.80 88888.00 2013-06-20 09:29:07.000 171 12658.67 143.53 54838.78 88888.00 2013-06-20 09:29:07.125 171 12658.65 143.55 54838.78 88888.00 2013-06-20 09:29:07.250 171 12658.62 143.55 54838.78 88888.00 2013-06-20 09:29:07.375 171 12658.58 143.50 54838.70 88888.00 2013-06-20 09:29:07.500 171 12658.60 143.50 54838.75 88888.00 2013-06-20 09:29:07.625 171 12658.65 143.57 54838.78 88888.00 2013-06-20 09:29:07.750 171 12658.65 143.57 54838.80 88888.00 2013-06-20 09:29:07.875 171 12658.60 143.55 54838.78 88888.00 2013-06-20 09:29:08.000 171 12658.58 143.53 54838.72 88888.00 2013-06-20 09:29:08.125 171 12658.55 143.53 54838.68 88888.00 2013-06-20 09:29:08.250 171 12658.52 143.50 54838.72 88888.00 2013-06-20 09:29:08.375 171 12658.60 143.53 54838.75 88888.00 2013-06-20 09:29:08.500 171 12658.52 143.57 54838.80 88888.00 2013-06-20 09:29:08.625 171 12658.58 143.55 54838.78 88888.00 2013-06-20 09:29:08.750 171 12658.58 143.55 54838.72 88888.00 2013-06-20 09:29:08.875 171 12658.62 143.57 54838.75 88888.00 2013-06-20 09:29:09.000 171 12658.65 143.62 54838.78 88888.00 2013-06-20 09:29:09.125 171 12658.70 143.65 54838.80 88888.00 2013-06-20 09:29:09.250 171 12658.65 143.60 54838.75 88888.00 2013-06-20 09:29:09.375 171 12658.60 143.57 54838.70 88888.00 2013-06-20 09:29:09.500 171 12658.58 143.60 54838.65 88888.00 2013-06-20 09:29:09.625 171 12658.60 143.57 54838.65 88888.00 2013-06-20 09:29:09.750 171 12658.62 143.65 54838.72 88888.00 2013-06-20 09:29:09.875 171 12658.58 143.65 54838.68 88888.00 2013-06-20 09:29:10.000 171 12658.50 143.55 54838.68 88888.00 2013-06-20 09:29:10.125 171 12658.60 143.60 54838.78 88888.00 2013-06-20 09:29:10.250 171 12658.62 143.62 54838.78 88888.00 2013-06-20 09:29:10.375 171 12658.60 143.62 54838.75 88888.00 2013-06-20 09:29:10.500 171 12658.55 143.60 54838.68 88888.00 2013-06-20 09:29:10.625 171 12658.62 143.60 54838.72 88888.00 2013-06-20 09:29:10.750 171 12658.67 143.62 54838.78 88888.00 2013-06-20 09:29:10.875 171 12658.67 143.62 54838.78 88888.00 2013-06-20 09:29:11.000 171 12658.55 143.60 54838.72 88888.00 2013-06-20 09:29:11.125 171 12658.48 143.53 54838.68 88888.00 2013-06-20 09:29:11.250 171 12658.58 143.55 54838.68 88888.00 2013-06-20 09:29:11.375 171 12658.60 143.55 54838.65 88888.00 2013-06-20 09:29:11.500 171 12658.58 143.60 54838.68 88888.00 2013-06-20 09:29:11.625 171 12658.65 143.65 54838.70 88888.00 2013-06-20 09:29:11.750 171 12658.65 143.68 54838.70 88888.00 2013-06-20 09:29:11.875 171 12658.70 143.70 54838.75 88888.00 2013-06-20 09:29:12.000 171 12658.67 143.70 54838.75 88888.00 2013-06-20 09:29:12.125 171 12658.65 143.70 54838.72 88888.00 2013-06-20 09:29:12.250 171 12658.67 143.65 54838.72 88888.00 2013-06-20 09:29:12.375 171 12658.75 143.65 54838.72 88888.00 2013-06-20 09:29:12.500 171 12658.77 143.68 54838.70 88888.00 2013-06-20 09:29:12.625 171 12658.70 143.65 54838.68 88888.00 2013-06-20 09:29:12.750 171 12658.65 143.70 54838.65 88888.00 2013-06-20 09:29:12.875 171 12658.70 143.72 54838.68 88888.00 2013-06-20 09:29:13.000 171 12658.73 143.70 54838.65 88888.00 2013-06-20 09:29:13.125 171 12658.67 143.72 54838.70 88888.00 2013-06-20 09:29:13.250 171 12658.62 143.72 54838.68 88888.00 2013-06-20 09:29:13.375 171 12658.65 143.72 54838.65 88888.00 2013-06-20 09:29:13.500 171 12658.67 143.65 54838.60 88888.00 2013-06-20 09:29:13.625 171 12658.62 143.65 54838.60 88888.00 2013-06-20 09:29:13.750 171 12658.58 143.72 54838.62 88888.00 2013-06-20 09:29:13.875 171 12658.55 143.70 54838.60 88888.00 2013-06-20 09:29:14.000 171 12658.52 143.60 54838.53 88888.00 2013-06-20 09:29:14.125 171 12658.48 143.57 54838.53 88888.00 2013-06-20 09:29:14.250 171 12658.48 143.62 54838.60 88888.00 2013-06-20 09:29:14.375 171 12658.52 143.68 54838.60 88888.00 2013-06-20 09:29:14.500 171 12658.58 143.68 54838.60 88888.00 2013-06-20 09:29:14.625 171 12658.55 143.65 54838.57 88888.00 2013-06-20 09:29:14.750 171 12658.52 143.62 54838.57 88888.00 2013-06-20 09:29:14.875 171 12658.52 143.65 54838.60 88888.00 2013-06-20 09:29:15.000 171 12658.58 143.70 54838.65 88888.00 2013-06-20 09:29:15.125 171 12658.55 143.70 54838.62 88888.00 2013-06-20 09:29:15.250 171 12658.50 143.65 54838.57 88888.00 2013-06-20 09:29:15.375 171 12658.52 143.65 54838.57 88888.00 2013-06-20 09:29:15.500 171 12658.55 143.65 54838.57 88888.00 2013-06-20 09:29:15.625 171 12658.65 143.68 54838.57 88888.00 2013-06-20 09:29:15.750 171 12658.65 143.70 54838.62 88888.00 2013-06-20 09:29:15.875 171 12658.60 143.70 54838.60 88888.00 2013-06-20 09:29:16.000 171 12658.58 143.72 54838.60 88888.00 2013-06-20 09:29:16.125 171 12658.55 143.75 54838.60 88888.00 2013-06-20 09:29:16.250 171 12658.50 143.70 54838.62 88888.00 2013-06-20 09:29:16.375 171 12658.58 143.70 54838.62 88888.00 2013-06-20 09:29:16.500 171 12658.58 143.72 54838.65 88888.00 2013-06-20 09:29:16.625 171 12658.62 143.75 54838.68 88888.00 2013-06-20 09:29:16.750 171 12658.58 143.70 54838.60 88888.00 2013-06-20 09:29:16.875 171 12658.52 143.65 54838.55 88888.00 2013-06-20 09:29:17.000 171 12658.55 143.68 54838.55 88888.00 2013-06-20 09:29:17.125 171 12658.62 143.78 54838.62 88888.00 2013-06-20 09:29:17.250 171 12658.67 143.78 54838.68 88888.00 2013-06-20 09:29:17.375 171 12658.60 143.75 54838.60 88888.00 2013-06-20 09:29:17.500 171 12658.48 143.65 54838.53 88888.00 2013-06-20 09:29:17.625 171 12658.52 143.72 54838.55 88888.00 2013-06-20 09:29:17.750 171 12658.58 143.72 54838.57 88888.00 2013-06-20 09:29:17.875 171 12658.60 143.75 54838.60 88888.00 2013-06-20 09:29:18.000 171 12658.55 143.70 54838.50 88888.00 2013-06-20 09:29:18.125 171 12658.50 143.68 54838.45 88888.00 2013-06-20 09:29:18.250 171 12658.52 143.65 54838.47 88888.00 2013-06-20 09:29:18.375 171 12658.58 143.65 54838.50 88888.00 2013-06-20 09:29:18.500 171 12658.60 143.72 54838.53 88888.00 2013-06-20 09:29:18.625 171 12658.62 143.78 54838.55 88888.00 2013-06-20 09:29:18.750 171 12658.58 143.70 54838.47 88888.00 2013-06-20 09:29:18.875 171 12658.55 143.68 54838.47 88888.00 2013-06-20 09:29:19.000 171 12658.55 143.70 54838.50 88888.00 2013-06-20 09:29:19.125 171 12658.60 143.70 54838.50 88888.00 2013-06-20 09:29:19.250 171 12658.58 143.70 54838.50 88888.00 2013-06-20 09:29:19.375 171 12658.52 143.70 54838.47 88888.00 2013-06-20 09:29:19.500 171 12658.52 143.70 54838.45 88888.00 2013-06-20 09:29:19.625 171 12658.52 143.65 54838.43 88888.00 2013-06-20 09:29:19.750 171 12658.50 143.68 54838.45 88888.00 2013-06-20 09:29:19.875 171 12658.52 143.70 54838.45 88888.00 2013-06-20 09:29:20.000 171 12658.62 143.72 54838.45 88888.00 2013-06-20 09:29:20.125 171 12658.73 143.72 54838.50 88888.00 2013-06-20 09:29:20.250 171 12658.75 143.78 54838.53 88888.00 2013-06-20 09:29:20.375 171 12658.65 143.75 54838.50 88888.00 2013-06-20 09:29:20.500 171 12658.62 143.72 54838.45 88888.00 2013-06-20 09:29:20.625 171 12658.65 143.68 54838.40 88888.00 2013-06-20 09:29:20.750 171 12658.67 143.78 54838.45 88888.00 2013-06-20 09:29:20.875 171 12658.58 143.72 54838.43 88888.00 2013-06-20 09:29:21.000 171 12658.62 143.70 54838.40 88888.00 2013-06-20 09:29:21.125 171 12658.65 143.70 54838.43 88888.00 2013-06-20 09:29:21.250 171 12658.52 143.70 54838.43 88888.00 2013-06-20 09:29:21.375 171 12658.52 143.70 54838.43 88888.00 2013-06-20 09:29:21.500 171 12658.62 143.70 54838.47 88888.00 2013-06-20 09:29:21.625 171 12658.67 143.72 54838.45 88888.00 2013-06-20 09:29:21.750 171 12658.60 143.72 54838.43 88888.00 2013-06-20 09:29:21.875 171 12658.60 143.70 54838.45 88888.00 2013-06-20 09:29:22.000 171 12658.52 143.70 54838.38 88888.00 2013-06-20 09:29:22.125 171 12658.50 143.68 54838.38 88888.00 2013-06-20 09:29:22.250 171 12658.58 143.70 54838.38 88888.00 2013-06-20 09:29:22.375 171 12658.62 143.75 54838.43 88888.00 2013-06-20 09:29:22.500 171 12658.65 143.75 54838.45 88888.00 2013-06-20 09:29:22.625 171 12658.62 143.75 54838.43 88888.00 2013-06-20 09:29:22.750 171 12658.58 143.72 54838.40 88888.00 2013-06-20 09:29:22.875 171 12658.62 143.75 54838.45 88888.00 2013-06-20 09:29:23.000 171 12658.60 143.75 54838.43 88888.00 2013-06-20 09:29:23.125 171 12658.58 143.70 54838.38 88888.00 2013-06-20 09:29:23.250 171 12658.50 143.65 54838.35 88888.00 2013-06-20 09:29:23.375 171 12658.50 143.65 54838.32 88888.00 2013-06-20 09:29:23.500 171 12658.50 143.70 54838.32 88888.00 2013-06-20 09:29:23.625 171 12658.52 143.70 54838.32 88888.00 2013-06-20 09:29:23.750 171 12658.58 143.70 54838.38 88888.00 2013-06-20 09:29:23.875 171 12658.55 143.72 54838.38 88888.00 2013-06-20 09:29:24.000 171 12658.48 143.65 54838.30 88888.00 2013-06-20 09:29:24.125 171 12658.45 143.60 54838.25 88888.00 2013-06-20 09:29:24.250 171 12658.48 143.62 54838.30 88888.00 2013-06-20 09:29:24.375 171 12658.60 143.75 54838.38 88888.00 2013-06-20 09:29:24.500 171 12658.62 143.78 54838.32 88888.00 2013-06-20 09:29:24.625 171 12658.60 143.78 54838.32 88888.00 2013-06-20 09:29:24.750 171 12658.60 143.72 54838.30 88888.00 2013-06-20 09:29:24.875 171 12658.62 143.80 54838.32 88888.00 2013-06-20 09:29:25.000 171 12658.65 143.75 54838.30 88888.00 2013-06-20 09:29:25.125 171 12658.62 143.80 54838.35 88888.00 2013-06-20 09:29:25.250 171 12658.62 143.80 54838.35 88888.00 2013-06-20 09:29:25.375 171 12658.62 143.78 54838.30 88888.00 2013-06-20 09:29:25.500 171 12658.55 143.72 54838.25 88888.00 2013-06-20 09:29:25.625 171 12658.50 143.75 54838.25 88888.00 2013-06-20 09:29:25.750 171 12658.60 143.80 54838.30 88888.00 2013-06-20 09:29:25.875 171 12658.73 143.78 54838.28 88888.00 2013-06-20 09:29:26.000 171 12658.65 143.75 54838.25 88888.00 2013-06-20 09:29:26.125 171 12658.55 143.72 54838.20 88888.00 2013-06-20 09:29:26.250 171 12658.60 143.78 54838.22 88888.00 2013-06-20 09:29:26.375 171 12658.73 143.85 54838.28 88888.00 2013-06-20 09:29:26.500 171 12658.67 143.78 54838.25 88888.00 2013-06-20 09:29:26.625 171 12658.60 143.75 54838.22 88888.00 2013-06-20 09:29:26.750 171 12658.60 143.78 54838.28 88888.00 2013-06-20 09:29:26.875 171 12658.70 143.80 54838.28 88888.00 2013-06-20 09:29:27.000 171 12658.70 143.82 54838.25 88888.00 2013-06-20 09:29:27.125 171 12658.70 143.85 54838.25 88888.00 2013-06-20 09:29:27.250 171 12658.70 143.80 54838.18 88888.00 2013-06-20 09:29:27.375 171 12658.73 143.78 54838.12 88888.00 2013-06-20 09:29:27.500 171 12658.67 143.80 54838.18 88888.00 2013-06-20 09:29:27.625 171 12658.67 143.80 54838.25 88888.00 2013-06-20 09:29:27.750 171 12658.73 143.82 54838.25 88888.00 2013-06-20 09:29:27.875 171 12658.62 143.75 54838.18 88888.00 2013-06-20 09:29:28.000 171 12658.58 143.70 54838.10 88888.00 2013-06-20 09:29:28.125 171 12658.73 143.78 54838.18 88888.00 2013-06-20 09:29:28.250 171 12658.75 143.85 54838.30 88888.00 2013-06-20 09:29:28.375 171 12658.75 143.88 54838.25 88888.00 2013-06-20 09:29:28.500 171 12658.77 143.90 54838.25 88888.00 2013-06-20 09:29:28.625 171 12658.73 143.78 54838.18 88888.00 2013-06-20 09:29:28.750 171 12658.75 143.78 54838.25 88888.00 2013-06-20 09:29:28.875 171 12658.85 143.82 54838.30 88888.00 2013-06-20 09:29:29.000 171 12658.98 143.90 54838.32 88888.00 2013-06-20 09:29:29.125 171 12659.00 143.90 54838.30 88888.00 2013-06-20 09:29:29.250 171 12658.88 143.82 54838.20 88888.00 2013-06-20 09:29:29.375 171 12658.77 143.82 54838.15 88888.00 2013-06-20 09:29:29.500 171 12658.80 143.88 54838.20 88888.00 2013-06-20 09:29:29.625 171 12658.88 143.88 54838.18 88888.00 2013-06-20 09:29:29.750 171 12658.83 143.82 54838.18 88888.00 2013-06-20 09:29:29.875 171 12658.73 143.80 54838.15 88888.00 2013-06-20 09:29:30.000 171 12658.65 143.78 54838.10 88888.00 2013-06-20 09:29:30.125 171 12658.67 143.82 54838.18 88888.00 2013-06-20 09:29:30.250 171 12658.70 143.82 54838.20 88888.00 2013-06-20 09:29:30.375 171 12658.73 143.85 54838.15 88888.00 2013-06-20 09:29:30.500 171 12658.67 143.85 54838.10 88888.00 2013-06-20 09:29:30.625 171 12658.60 143.82 54838.05 88888.00 2013-06-20 09:29:30.750 171 12658.60 143.78 54838.05 88888.00 2013-06-20 09:29:30.875 171 12658.75 143.80 54838.10 88888.00 2013-06-20 09:29:31.000 171 12658.75 143.80 54838.10 88888.00 2013-06-20 09:29:31.125 171 12658.75 143.80 54838.10 88888.00 2013-06-20 09:29:31.250 171 12658.75 143.82 54838.07 88888.00 2013-06-20 09:29:31.375 171 12658.73 143.82 54838.05 88888.00 2013-06-20 09:29:31.500 171 12658.67 143.80 54838.03 88888.00 2013-06-20 09:29:31.625 171 12658.70 143.85 54838.10 88888.00 2013-06-20 09:29:31.750 171 12658.75 143.90 54838.10 88888.00 2013-06-20 09:29:31.875 171 12658.77 143.93 54838.07 88888.00 2013-06-20 09:29:32.000 171 12658.75 143.88 54838.05 88888.00 2013-06-20 09:29:32.125 171 12658.73 143.90 54838.12 88888.00 2013-06-20 09:29:32.250 171 12658.67 143.90 54838.05 88888.00 2013-06-20 09:29:32.375 171 12658.65 143.85 54838.03 88888.00 2013-06-20 09:29:32.500 171 12658.67 143.85 54838.03 88888.00 2013-06-20 09:29:32.625 171 12658.73 143.88 54838.05 88888.00 2013-06-20 09:29:32.750 171 12658.83 143.88 54838.05 88888.00 2013-06-20 09:29:32.875 171 12658.88 143.90 54838.03 88888.00 2013-06-20 09:29:33.000 171 12658.85 143.90 54838.03 88888.00 2013-06-20 09:29:33.125 171 12658.88 143.88 54838.00 88888.00 2013-06-20 09:29:33.250 171 12658.85 143.78 54837.95 88888.00 2013-06-20 09:29:33.375 171 12658.88 143.80 54837.97 88888.00 2013-06-20 09:29:33.500 171 12658.98 143.90 54838.03 88888.00 2013-06-20 09:29:33.625 171 12658.98 143.95 54838.03 88888.00 2013-06-20 09:29:33.750 171 12658.83 143.90 54837.97 88888.00 2013-06-20 09:29:33.875 171 12658.75 143.88 54837.93 88888.00 2013-06-20 09:29:34.000 171 12658.77 143.82 54837.95 88888.00 2013-06-20 09:29:34.125 171 12658.88 143.90 54838.00 88888.00 2013-06-20 09:29:34.250 171 12658.85 143.82 54837.97 88888.00 2013-06-20 09:29:34.375 171 12658.88 143.85 54837.97 88888.00 2013-06-20 09:29:34.500 171 12658.83 143.80 54837.93 88888.00 2013-06-20 09:29:34.625 171 12658.80 143.78 54837.93 88888.00 2013-06-20 09:29:34.750 171 12658.85 143.82 54837.97 88888.00 2013-06-20 09:29:34.875 171 12658.95 143.90 54838.05 88888.00 2013-06-20 09:29:35.000 171 12658.88 143.88 54838.03 88888.00 2013-06-20 09:29:35.125 171 12658.83 143.82 54837.97 88888.00 2013-06-20 09:29:35.250 171 12658.75 143.80 54837.95 88888.00 2013-06-20 09:29:35.375 171 12658.83 143.88 54838.05 88888.00 2013-06-20 09:29:35.500 171 12658.88 143.93 54838.07 88888.00 2013-06-20 09:29:35.625 171 12658.85 143.80 54837.95 88888.00 2013-06-20 09:29:35.750 171 12658.77 143.78 54837.95 88888.00 2013-06-20 09:29:35.875 171 12658.83 143.80 54837.95 88888.00 2013-06-20 09:29:36.000 171 12658.83 143.82 54837.95 88888.00 2013-06-20 09:29:36.125 171 12658.83 143.80 54837.95 88888.00 2013-06-20 09:29:36.250 171 12658.83 143.80 54837.95 88888.00 2013-06-20 09:29:36.375 171 12658.83 143.85 54837.95 88888.00 2013-06-20 09:29:36.500 171 12658.92 143.90 54838.00 88888.00 2013-06-20 09:29:36.625 171 12658.98 143.90 54837.97 88888.00 2013-06-20 09:29:36.750 171 12658.90 143.80 54837.90 88888.00 2013-06-20 09:29:36.875 171 12658.85 143.80 54837.90 88888.00 2013-06-20 09:29:37.000 171 12658.90 143.85 54837.90 88888.00 2013-06-20 09:29:37.125 171 12658.88 143.82 54837.90 88888.00 2013-06-20 09:29:37.250 171 12658.73 143.78 54837.88 88888.00 2013-06-20 09:29:37.375 171 12658.85 143.80 54837.93 88888.00 2013-06-20 09:29:37.500 171 12659.00 143.82 54837.93 88888.00 2013-06-20 09:29:37.625 171 12658.95 143.80 54837.82 88888.00 2013-06-20 09:29:37.750 171 12658.92 143.75 54837.78 88888.00 2013-06-20 09:29:37.875 171 12658.90 143.72 54837.80 88888.00 2013-06-20 09:29:38.000 171 12658.95 143.80 54837.85 88888.00 2013-06-20 09:29:38.125 171 12659.00 143.78 54837.82 88888.00 2013-06-20 09:29:38.250 171 12658.98 143.70 54837.78 88888.00 2013-06-20 09:29:38.375 171 12658.95 143.68 54837.72 88888.00 2013-06-20 09:29:38.500 171 12658.95 143.70 54837.75 88888.00 2013-06-20 09:29:38.625 171 12659.00 143.78 54837.80 88888.00 2013-06-20 09:29:38.750 171 12659.08 143.78 54837.85 88888.00 2013-06-20 09:29:38.875 171 12659.02 143.80 54837.85 88888.00 2013-06-20 09:29:39.000 171 12658.98 143.75 54837.80 88888.00 2013-06-20 09:29:39.125 171 12658.95 143.75 54837.78 88888.00 2013-06-20 09:29:39.250 171 12658.98 143.75 54837.82 88888.00 2013-06-20 09:29:39.375 171 12659.02 143.75 54837.80 88888.00 2013-06-20 09:29:39.500 171 12658.98 143.72 54837.75 88888.00 2013-06-20 09:29:39.625 171 12659.02 143.72 54837.80 88888.00 2013-06-20 09:29:39.750 171 12659.05 143.78 54837.80 88888.00 2013-06-20 09:29:39.875 171 12659.02 143.78 54837.82 88888.00 2013-06-20 09:29:40.000 171 12659.08 143.72 54837.80 88888.00 2013-06-20 09:29:40.125 171 12659.10 143.72 54837.75 88888.00 2013-06-20 09:29:40.250 171 12659.08 143.75 54837.80 88888.00 2013-06-20 09:29:40.375 171 12659.08 143.78 54837.78 88888.00 2013-06-20 09:29:40.500 171 12659.02 143.78 54837.75 88888.00 2013-06-20 09:29:40.625 171 12658.95 143.72 54837.75 88888.00 2013-06-20 09:29:40.750 171 12659.00 143.70 54837.72 88888.00 2013-06-20 09:29:40.875 171 12659.00 143.72 54837.72 88888.00 2013-06-20 09:29:41.000 171 12659.05 143.75 54837.78 88888.00 2013-06-20 09:29:41.125 171 12659.12 143.78 54837.75 88888.00 2013-06-20 09:29:41.250 171 12659.02 143.70 54837.70 88888.00 2013-06-20 09:29:41.375 171 12659.08 143.72 54837.72 88888.00 2013-06-20 09:29:41.500 171 12659.15 143.80 54837.78 88888.00 2013-06-20 09:29:41.625 171 12659.12 143.82 54837.75 88888.00 2013-06-20 09:29:41.750 171 12659.08 143.70 54837.68 88888.00 2013-06-20 09:29:41.875 171 12659.00 143.65 54837.68 88888.00 2013-06-20 09:29:42.000 171 12659.10 143.70 54837.68 88888.00 2013-06-20 09:29:42.125 171 12659.12 143.75 54837.70 88888.00 2013-06-20 09:29:42.250 171 12658.95 143.70 54837.68 88888.00 2013-06-20 09:29:42.375 171 12658.92 143.68 54837.65 88888.00 2013-06-20 09:29:42.500 171 12658.95 143.68 54837.60 88888.00 2013-06-20 09:29:42.625 171 12658.98 143.65 54837.60 88888.00 2013-06-20 09:29:42.750 171 12659.10 143.70 54837.62 88888.00 2013-06-20 09:29:42.875 171 12659.17 143.72 54837.65 88888.00 2013-06-20 09:29:43.000 171 12659.12 143.70 54837.65 88888.00 2013-06-20 09:29:43.125 171 12659.05 143.70 54837.65 88888.00 2013-06-20 09:29:43.250 171 12659.00 143.65 54837.65 88888.00 2013-06-20 09:29:43.375 171 12659.05 143.68 54837.68 88888.00 2013-06-20 09:29:43.500 171 12659.02 143.70 54837.68 88888.00 2013-06-20 09:29:43.625 171 12659.00 143.70 54837.65 88888.00 2013-06-20 09:29:43.750 171 12659.00 143.70 54837.65 88888.00 2013-06-20 09:29:43.875 171 12659.08 143.70 54837.68 88888.00 2013-06-20 09:29:44.000 171 12659.17 143.72 54837.68 88888.00 2013-06-20 09:29:44.125 171 12659.15 143.70 54837.62 88888.00 2013-06-20 09:29:44.250 171 12659.05 143.62 54837.57 88888.00 2013-06-20 09:29:44.375 171 12659.10 143.65 54837.57 88888.00 2013-06-20 09:29:44.500 171 12659.17 143.68 54837.60 88888.00 2013-06-20 09:29:44.625 171 12659.23 143.68 54837.65 88888.00 2013-06-20 09:29:44.750 171 12659.25 143.70 54837.65 88888.00 2013-06-20 09:29:44.875 171 12659.25 143.70 54837.60 88888.00 2013-06-20 09:29:45.000 171 12659.23 143.70 54837.62 88888.00 2013-06-20 09:29:45.125 171 12659.27 143.70 54837.62 88888.00 2013-06-20 09:29:45.250 171 12659.23 143.68 54837.60 88888.00 2013-06-20 09:29:45.375 171 12659.25 143.68 54837.60 88888.00 2013-06-20 09:29:45.500 171 12659.30 143.65 54837.60 88888.00 2013-06-20 09:29:45.625 171 12659.27 143.62 54837.60 88888.00 2013-06-20 09:29:45.750 171 12659.23 143.60 54837.57 88888.00 2013-06-20 09:29:45.875 171 12659.17 143.62 54837.60 88888.00 2013-06-20 09:29:46.000 171 12659.15 143.62 54837.60 88888.00 2013-06-20 09:29:46.125 171 12659.15 143.60 54837.60 88888.00 2013-06-20 09:29:46.250 171 12659.23 143.65 54837.65 88888.00 2013-06-20 09:29:46.375 171 12659.27 143.65 54837.68 88888.00 2013-06-20 09:29:46.500 171 12659.27 143.65 54837.57 88888.00 2013-06-20 09:29:46.625 171 12659.25 143.60 54837.57 88888.00 2013-06-20 09:29:46.750 171 12659.25 143.60 54837.57 88888.00 2013-06-20 09:29:46.875 171 12659.20 143.55 54837.57 88888.00 2013-06-20 09:29:47.000 171 12659.23 143.57 54837.65 88888.00 2013-06-20 09:29:47.125 171 12659.25 143.62 54837.68 88888.00 2013-06-20 09:29:47.250 171 12659.25 143.60 54837.68 88888.00 2013-06-20 09:29:47.375 171 12659.30 143.60 54837.65 88888.00 2013-06-20 09:29:47.500 171 12659.25 143.60 54837.60 88888.00 2013-06-20 09:29:47.625 171 12659.27 143.62 54837.60 88888.00 2013-06-20 09:29:47.750 171 12659.30 143.62 54837.57 88888.00 2013-06-20 09:29:47.875 171 12659.25 143.60 54837.57 88888.00 2013-06-20 09:29:48.000 171 12659.25 143.57 54837.55 88888.00 2013-06-20 09:29:48.125 171 12659.20 143.53 54837.50 88888.00 2013-06-20 09:29:48.250 171 12659.23 143.55 54837.55 88888.00 2013-06-20 09:29:48.375 171 12659.23 143.62 54837.55 88888.00 2013-06-20 09:29:48.500 171 12659.25 143.57 54837.55 88888.00 2013-06-20 09:29:48.625 171 12659.30 143.55 54837.50 88888.00 2013-06-20 09:29:48.750 171 12659.35 143.57 54837.50 88888.00 2013-06-20 09:29:48.875 171 12659.35 143.53 54837.47 88888.00 2013-06-20 09:29:49.000 171 12659.25 143.50 54837.45 88888.00 2013-06-20 09:29:49.125 171 12659.25 143.50 54837.47 88888.00 2013-06-20 09:29:49.250 171 12659.30 143.60 54837.57 88888.00 2013-06-20 09:29:49.375 171 12659.33 143.57 54837.55 88888.00 2013-06-20 09:29:49.500 171 12659.38 143.60 54837.55 88888.00 2013-06-20 09:29:49.625 171 12659.35 143.57 54837.53 88888.00 2013-06-20 09:29:49.750 171 12659.25 143.53 54837.45 88888.00 2013-06-20 09:29:49.875 171 12659.25 143.50 54837.43 88888.00 2013-06-20 09:29:50.000 171 12659.33 143.50 54837.45 88888.00 2013-06-20 09:29:50.125 171 12659.38 143.53 54837.47 88888.00 2013-06-20 09:29:50.250 171 12659.38 143.50 54837.47 88888.00 2013-06-20 09:29:50.375 171 12659.40 143.50 54837.45 88888.00 2013-06-20 09:29:50.500 171 12659.40 143.53 54837.45 88888.00 2013-06-20 09:29:50.625 171 12659.42 143.55 54837.47 88888.00 2013-06-20 09:29:50.750 171 12659.40 143.53 54837.50 88888.00 2013-06-20 09:29:50.875 171 12659.35 143.55 54837.45 88888.00 2013-06-20 09:29:51.000 171 12659.33 143.57 54837.45 88888.00 2013-06-20 09:29:51.125 171 12659.30 143.53 54837.40 88888.00 2013-06-20 09:29:51.250 171 12659.30 143.50 54837.45 88888.00 2013-06-20 09:29:51.375 171 12659.35 143.50 54837.45 88888.00 2013-06-20 09:29:51.500 171 12659.35 143.50 54837.53 88888.00 2013-06-20 09:29:51.625 171 12659.45 143.57 54837.53 88888.00 2013-06-20 09:29:51.750 171 12659.48 143.55 54837.50 88888.00 2013-06-20 09:29:51.875 171 12659.42 143.53 54837.50 88888.00 2013-06-20 09:29:52.000 171 12659.38 143.50 54837.47 88888.00 2013-06-20 09:29:52.125 171 12659.38 143.50 54837.47 88888.00 2013-06-20 09:29:52.250 171 12659.42 143.50 54837.53 88888.00 2013-06-20 09:29:52.375 171 12659.50 143.53 54837.53 88888.00 2013-06-20 09:29:52.500 171 12659.48 143.53 54837.50 88888.00 2013-06-20 09:29:52.625 171 12659.48 143.53 54837.53 88888.00 2013-06-20 09:29:52.750 171 12659.50 143.53 54837.53 88888.00 2013-06-20 09:29:52.875 171 12659.45 143.53 54837.53 88888.00 2013-06-20 09:29:53.000 171 12659.48 143.50 54837.53 88888.00 2013-06-20 09:29:53.125 171 12659.48 143.47 54837.50 88888.00 2013-06-20 09:29:53.250 171 12659.48 143.45 54837.47 88888.00 2013-06-20 09:29:53.375 171 12659.48 143.47 54837.53 88888.00 2013-06-20 09:29:53.500 171 12659.48 143.45 54837.50 88888.00 2013-06-20 09:29:53.625 171 12659.42 143.38 54837.45 88888.00 2013-06-20 09:29:53.750 171 12659.40 143.43 54837.47 88888.00 2013-06-20 09:29:53.875 171 12659.50 143.47 54837.53 88888.00 2013-06-20 09:29:54.000 171 12659.55 143.50 54837.50 88888.00 2013-06-20 09:29:54.125 171 12659.52 143.47 54837.47 88888.00 2013-06-20 09:29:54.250 171 12659.45 143.40 54837.43 88888.00 2013-06-20 09:29:54.375 171 12659.52 143.43 54837.47 88888.00 2013-06-20 09:29:54.500 171 12659.67 143.40 54837.47 88888.00 2013-06-20 09:29:54.625 171 12659.65 143.40 54837.45 88888.00 2013-06-20 09:29:54.750 171 12659.62 143.40 54837.43 88888.00 2013-06-20 09:29:54.875 171 12659.55 143.35 54837.38 88888.00 2013-06-20 09:29:55.000 171 12659.55 143.38 54837.40 88888.00 2013-06-20 09:29:55.125 171 12659.50 143.35 54837.43 88888.00 2013-06-20 09:29:55.250 171 12659.42 143.35 54837.43 88888.00 2013-06-20 09:29:55.375 171 12659.48 143.35 54837.40 88888.00 2013-06-20 09:29:55.500 171 12659.48 143.35 54837.43 88888.00 2013-06-20 09:29:55.625 171 12659.50 143.43 54837.50 88888.00 2013-06-20 09:29:55.750 171 12659.45 143.35 54837.45 88888.00 2013-06-20 09:29:55.875 171 12659.58 143.45 54837.55 88888.00 2013-06-20 09:29:56.000 171 12659.62 143.43 54837.50 88888.00 2013-06-20 09:29:56.125 171 12659.55 143.32 54837.43 88888.00 2013-06-20 09:29:56.250 171 12659.60 143.30 54837.38 88888.00 2013-06-20 09:29:56.375 171 12659.62 143.28 54837.35 88888.00 2013-06-20 09:29:56.500 171 12659.60 143.30 54837.40 88888.00 2013-06-20 09:29:56.625 171 12659.52 143.32 54837.38 88888.00 2013-06-20 09:29:56.750 171 12659.48 143.28 54837.32 88888.00 2013-06-20 09:29:56.875 171 12659.50 143.32 54837.35 88888.00 2013-06-20 09:29:57.000 171 12659.52 143.32 54837.38 88888.00 2013-06-20 09:29:57.125 171 12659.52 143.30 54837.40 88888.00 2013-06-20 09:29:57.250 171 12659.52 143.32 54837.40 88888.00 2013-06-20 09:29:57.375 171 12659.62 143.38 54837.43 88888.00 2013-06-20 09:29:57.500 171 12659.62 143.38 54837.43 88888.00 2013-06-20 09:29:57.625 171 12659.58 143.28 54837.38 88888.00 2013-06-20 09:29:57.750 171 12659.60 143.28 54837.40 88888.00 2013-06-20 09:29:57.875 171 12659.70 143.30 54837.43 88888.00 2013-06-20 09:29:58.000 171 12659.65 143.28 54837.40 88888.00 2013-06-20 09:29:58.125 171 12659.58 143.22 54837.40 88888.00 2013-06-20 09:29:58.250 171 12659.58 143.22 54837.38 88888.00 2013-06-20 09:29:58.375 171 12659.58 143.22 54837.35 88888.00 2013-06-20 09:29:58.500 171 12659.58 143.22 54837.40 88888.00 2013-06-20 09:29:58.625 171 12659.60 143.25 54837.43 88888.00 2013-06-20 09:29:58.750 171 12659.67 143.28 54837.45 88888.00 2013-06-20 09:29:58.875 171 12659.67 143.20 54837.40 88888.00 2013-06-20 09:29:59.000 171 12659.65 143.18 54837.35 88888.00 2013-06-20 09:29:59.125 171 12659.67 143.25 54837.45 88888.00 2013-06-20 09:29:59.250 171 12659.65 143.22 54837.45 88888.00 2013-06-20 09:29:59.375 171 12659.60 143.18 54837.43 88888.00 2013-06-20 09:29:59.500 171 12659.60 143.18 54837.40 88888.00 2013-06-20 09:29:59.625 171 12659.67 143.18 54837.40 88888.00 2013-06-20 09:29:59.750 171 12659.73 143.15 54837.35 88888.00 2013-06-20 09:29:59.875 171 12659.70 143.10 54837.30 88888.00 2013-06-20 09:30:00.000 171 12659.62 143.10 54837.35 88888.00 2013-06-20 09:30:00.125 171 12659.58 143.10 54837.35 88888.00 2013-06-20 09:30:00.250 171 12659.60 143.10 54837.38 88888.00 2013-06-20 09:30:00.375 171 12659.60 143.10 54837.35 88888.00 2013-06-20 09:30:00.500 171 12659.60 143.15 54837.38 88888.00 2013-06-20 09:30:00.625 171 12659.50 143.12 54837.35 88888.00 2013-06-20 09:30:00.750 171 12659.48 143.10 54837.38 88888.00 2013-06-20 09:30:00.875 171 12659.52 143.10 54837.35 88888.00 2013-06-20 09:30:01.000 171 12659.55 143.15 54837.38 88888.00 2013-06-20 09:30:01.125 171 12659.58 143.12 54837.40 88888.00 2013-06-20 09:30:01.250 171 12659.55 143.07 54837.38 88888.00 2013-06-20 09:30:01.375 171 12659.50 143.05 54837.35 88888.00 2013-06-20 09:30:01.500 171 12659.55 143.10 54837.43 88888.00 2013-06-20 09:30:01.625 171 12659.62 143.12 54837.43 88888.00 2013-06-20 09:30:01.750 171 12659.60 143.12 54837.38 88888.00 2013-06-20 09:30:01.875 171 12659.60 143.05 54837.32 88888.00 2013-06-20 09:30:02.000 171 12659.58 143.03 54837.28 88888.00 2013-06-20 09:30:02.125 171 12659.52 143.03 54837.32 88888.00 2013-06-20 09:30:02.250 171 12659.55 143.05 54837.32 88888.00 2013-06-20 09:30:02.375 171 12659.50 143.05 54837.32 88888.00 2013-06-20 09:30:02.500 171 12659.50 143.05 54837.35 88888.00 2013-06-20 09:30:02.625 171 12659.58 143.07 54837.40 88888.00 2013-06-20 09:30:02.750 171 12659.60 143.00 54837.28 88888.00 2013-06-20 09:30:02.875 171 12659.60 143.00 54837.28 88888.00 2013-06-20 09:30:03.000 171 12659.62 142.97 54837.28 88888.00 2013-06-20 09:30:03.125 171 12659.58 142.97 54837.32 88888.00 2013-06-20 09:30:03.250 171 12659.50 142.97 54837.38 88888.00 2013-06-20 09:30:03.375 171 12659.48 143.03 54837.38 88888.00 2013-06-20 09:30:03.500 171 12659.42 143.00 54837.38 88888.00 2013-06-20 09:30:03.625 171 12659.45 142.95 54837.35 88888.00 2013-06-20 09:30:03.750 171 12659.50 142.95 54837.35 88888.00 2013-06-20 09:30:03.875 171 12659.60 143.03 54837.40 88888.00 2013-06-20 09:30:04.000 171 12659.65 142.95 54837.38 88888.00 2013-06-20 09:30:04.125 171 12659.67 143.00 54837.38 88888.00 2013-06-20 09:30:04.250 171 12659.65 143.03 54837.40 88888.00 2013-06-20 09:30:04.375 171 12659.70 143.03 54837.35 88888.00 2013-06-20 09:30:04.500 171 12659.62 143.00 54837.32 88888.00 2013-06-20 09:30:04.625 171 12659.58 143.00 54837.38 88888.00 2013-06-20 09:30:04.750 171 12659.58 143.00 54837.40 88888.00 2013-06-20 09:30:04.875 171 12659.65 143.00 54837.38 88888.00 2013-06-20 09:30:05.000 171 12659.62 142.95 54837.35 88888.00 2013-06-20 09:30:05.125 171 12659.60 142.95 54837.40 88888.00 2013-06-20 09:30:05.250 171 12659.60 142.93 54837.38 88888.00 2013-06-20 09:30:05.375 171 12659.60 142.93 54837.35 88888.00 2013-06-20 09:30:05.500 171 12659.60 142.95 54837.38 88888.00 2013-06-20 09:30:05.625 171 12659.58 142.93 54837.35 88888.00 2013-06-20 09:30:05.750 171 12659.55 142.93 54837.32 88888.00 2013-06-20 09:30:05.875 171 12659.60 142.93 54837.30 88888.00 2013-06-20 09:30:06.000 171 12659.67 142.93 54837.32 88888.00 2013-06-20 09:30:06.125 171 12659.60 142.90 54837.32 88888.00 2013-06-20 09:30:06.250 171 12659.62 142.90 54837.38 88888.00 2013-06-20 09:30:06.375 171 12659.67 142.88 54837.32 88888.00 2013-06-20 09:30:06.500 171 12659.58 142.90 54837.32 88888.00 2013-06-20 09:30:06.625 171 12659.60 142.90 54837.35 88888.00 2013-06-20 09:30:06.750 171 12659.58 142.88 54837.32 88888.00 2013-06-20 09:30:06.875 171 12659.62 142.93 54837.32 88888.00 2013-06-20 09:30:07.000 171 12659.58 142.95 54837.32 88888.00 2013-06-20 09:30:07.125 171 12659.58 142.93 54837.32 88888.00 2013-06-20 09:30:07.250 171 12659.50 142.88 54837.30 88888.00 2013-06-20 09:30:07.375 171 12659.45 142.85 54837.28 88888.00 2013-06-20 09:30:07.500 171 12659.50 142.93 54837.32 88888.00 2013-06-20 09:30:07.625 171 12659.52 142.93 54837.35 88888.00 2013-06-20 09:30:07.750 171 12659.60 142.93 54837.32 88888.00 2013-06-20 09:30:07.875 171 12659.55 142.85 54837.32 88888.00 2013-06-20 09:30:08.000 171 12659.50 142.80 54837.28 88888.00 2013-06-20 09:30:08.125 171 12659.52 142.80 54837.28 88888.00 2013-06-20 09:30:08.250 171 12659.65 142.85 54837.32 88888.00 2013-06-20 09:30:08.375 171 12659.70 142.88 54837.32 88888.00 2013-06-20 09:30:08.500 171 12659.65 142.85 54837.28 88888.00 2013-06-20 09:30:08.625 171 12659.58 142.82 54837.22 88888.00 2013-06-20 09:30:08.750 171 12659.55 142.72 54837.18 88888.00 2013-06-20 09:30:08.875 171 12659.58 142.78 54837.22 88888.00 2013-06-20 09:30:09.000 171 12659.60 142.78 54837.28 88888.00 2013-06-20 09:30:09.125 171 12659.60 142.80 54837.30 88888.00 2013-06-20 09:30:09.250 171 12659.55 142.75 54837.30 88888.00 2013-06-20 09:30:09.375 171 12659.55 142.70 54837.22 88888.00 2013-06-20 09:30:09.500 171 12659.52 142.70 54837.22 88888.00 2013-06-20 09:30:09.625 171 12659.58 142.75 54837.28 88888.00 2013-06-20 09:30:09.750 171 12659.55 142.75 54837.25 88888.00 2013-06-20 09:30:09.875 171 12659.58 142.72 54837.25 88888.00 2013-06-20 09:30:10.000 171 12659.60 142.72 54837.22 88888.00 2013-06-20 09:30:10.125 171 12659.60 142.75 54837.28 88888.00 2013-06-20 09:30:10.250 171 12659.50 142.72 54837.25 88888.00 2013-06-20 09:30:10.375 171 12659.48 142.70 54837.22 88888.00 2013-06-20 09:30:10.500 171 12659.58 142.72 54837.28 88888.00 2013-06-20 09:30:10.625 171 12659.65 142.75 54837.35 88888.00 2013-06-20 09:30:10.750 171 12659.60 142.70 54837.32 88888.00 2013-06-20 09:30:10.875 171 12659.55 142.60 54837.22 88888.00 2013-06-20 09:30:11.000 171 12659.52 142.55 54837.15 88888.00 2013-06-20 09:30:11.125 171 12659.60 142.57 54837.20 88888.00 2013-06-20 09:30:11.250 171 12659.65 142.60 54837.25 88888.00 2013-06-20 09:30:11.375 171 12659.77 142.68 54837.25 88888.00 2013-06-20 09:30:11.500 171 12659.75 142.65 54837.25 88888.00 2013-06-20 09:30:11.625 171 12659.77 142.65 54837.30 88888.00 2013-06-20 09:30:11.750 171 12659.83 142.75 54837.38 88888.00 2013-06-20 09:30:11.875 171 12659.75 142.70 54837.28 88888.00 2013-06-20 09:30:12.000 171 12659.62 142.65 54837.25 88888.00 2013-06-20 09:30:12.125 171 12659.62 142.68 54837.30 88888.00 2013-06-20 09:30:12.250 171 12659.67 142.68 54837.35 88888.00 2013-06-20 09:30:12.375 171 12659.73 142.65 54837.28 88888.00 2013-06-20 09:30:12.500 171 12659.73 142.65 54837.25 88888.00 2013-06-20 09:30:12.625 171 12659.70 142.65 54837.28 88888.00 2013-06-20 09:30:12.750 171 12659.62 142.57 54837.25 88888.00 2013-06-20 09:30:12.875 171 12659.60 142.57 54837.28 88888.00 2013-06-20 09:30:13.000 171 12659.65 142.65 54837.30 88888.00 2013-06-20 09:30:13.125 171 12659.62 142.65 54837.28 88888.00 2013-06-20 09:30:13.250 171 12659.58 142.55 54837.18 88888.00 2013-06-20 09:30:13.375 171 12659.58 142.53 54837.22 88888.00 2013-06-20 09:30:13.500 171 12659.65 142.60 54837.25 88888.00 2013-06-20 09:30:13.625 171 12659.65 142.57 54837.22 88888.00 2013-06-20 09:30:13.750 171 12659.60 142.55 54837.22 88888.00 2013-06-20 09:30:13.875 171 12659.62 142.57 54837.25 88888.00 2013-06-20 09:30:14.000 171 12659.65 142.57 54837.30 88888.00 2013-06-20 09:30:14.125 171 12659.73 142.62 54837.32 88888.00 2013-06-20 09:30:14.250 171 12659.65 142.57 54837.28 88888.00 2013-06-20 09:30:14.375 171 12659.58 142.53 54837.22 88888.00 2013-06-20 09:30:14.500 171 12659.58 142.55 54837.28 88888.00 2013-06-20 09:30:14.625 171 12659.55 142.53 54837.25 88888.00 2013-06-20 09:30:14.750 171 12659.50 142.47 54837.25 88888.00 2013-06-20 09:30:14.875 171 12659.52 142.47 54837.28 88888.00 2013-06-20 09:30:15.000 171 12659.58 142.47 54837.25 88888.00 2013-06-20 09:30:15.125 171 12659.58 142.50 54837.25 88888.00 2013-06-20 09:30:15.250 171 12659.55 142.53 54837.30 88888.00 2013-06-20 09:30:15.375 171 12659.60 142.57 54837.32 88888.00 2013-06-20 09:30:15.500 171 12659.62 142.55 54837.30 88888.00 2013-06-20 09:30:15.625 171 12659.58 142.47 54837.25 88888.00 2013-06-20 09:30:15.750 171 12659.52 142.43 54837.20 88888.00 2013-06-20 09:30:15.875 171 12659.50 142.40 54837.20 88888.00 2013-06-20 09:30:16.000 171 12659.55 142.45 54837.22 88888.00 2013-06-20 09:30:16.125 171 12659.62 142.45 54837.28 88888.00 2013-06-20 09:30:16.250 171 12659.60 142.43 54837.28 88888.00 2013-06-20 09:30:16.375 171 12659.60 142.45 54837.28 88888.00 2013-06-20 09:30:16.500 171 12659.48 142.43 54837.20 88888.00 2013-06-20 09:30:16.625 171 12659.35 142.32 54837.12 88888.00 2013-06-20 09:30:16.750 171 12659.38 142.32 54837.15 88888.00 2013-06-20 09:30:16.875 171 12659.40 142.35 54837.20 88888.00 2013-06-20 09:30:17.000 171 12659.42 142.40 54837.28 88888.00 2013-06-20 09:30:17.125 171 12659.50 142.40 54837.28 88888.00 2013-06-20 09:30:17.250 171 12659.45 142.32 54837.20 88888.00 2013-06-20 09:30:17.375 171 12659.38 142.30 54837.18 88888.00 2013-06-20 09:30:17.500 171 12659.38 142.32 54837.20 88888.00 2013-06-20 09:30:17.625 171 12659.42 142.35 54837.25 88888.00 2013-06-20 09:30:17.750 171 12659.42 142.32 54837.25 88888.00 2013-06-20 09:30:17.875 171 12659.33 142.28 54837.18 88888.00 2013-06-20 09:30:18.000 171 12659.35 142.28 54837.15 88888.00 2013-06-20 09:30:18.125 171 12659.40 142.30 54837.20 88888.00 2013-06-20 09:30:18.250 171 12659.42 142.25 54837.22 88888.00 2013-06-20 09:30:18.375 171 12659.38 142.22 54837.15 88888.00 2013-06-20 09:30:18.500 171 12659.35 142.20 54837.12 88888.00 2013-06-20 09:30:18.625 171 12659.30 142.25 54837.18 88888.00 2013-06-20 09:30:18.750 171 12659.30 142.28 54837.20 88888.00 2013-06-20 09:30:18.875 171 12659.27 142.22 54837.15 88888.00 2013-06-20 09:30:19.000 171 12659.25 142.20 54837.15 88888.00 2013-06-20 09:30:19.125 171 12659.30 142.28 54837.22 88888.00 2013-06-20 09:30:19.250 171 12659.27 142.25 54837.20 88888.00 2013-06-20 09:30:19.375 171 12659.33 142.28 54837.22 88888.00 2013-06-20 09:30:19.500 171 12659.35 142.22 54837.20 88888.00 2013-06-20 09:30:19.625 171 12659.33 142.15 54837.15 88888.00 2013-06-20 09:30:19.750 171 12659.35 142.18 54837.18 88888.00 2013-06-20 09:30:19.875 171 12659.35 142.25 54837.20 88888.00 2013-06-20 09:30:20.000 171 12659.30 142.20 54837.15 88888.00 2013-06-20 09:30:20.125 171 12659.33 142.10 54837.10 88888.00 2013-06-20 09:30:20.250 171 12659.42 142.15 54837.18 88888.00 2013-06-20 09:30:20.375 171 12659.45 142.25 54837.20 88888.00 2013-06-20 09:30:20.500 171 12659.38 142.20 54837.15 88888.00 2013-06-20 09:30:20.625 171 12659.33 142.12 54837.05 88888.00 2013-06-20 09:30:20.750 171 12659.33 142.12 54837.07 88888.00 2013-06-20 09:30:20.875 171 12659.38 142.18 54837.10 88888.00 2013-06-20 09:30:21.000 171 12659.38 142.15 54837.10 88888.00 2013-06-20 09:30:21.125 171 12659.33 142.15 54837.10 88888.00 2013-06-20 09:30:21.250 171 12659.25 142.10 54837.12 88888.00 2013-06-20 09:30:21.375 171 12659.20 142.15 54837.12 88888.00 2013-06-20 09:30:21.500 171 12659.25 142.20 54837.15 88888.00 2013-06-20 09:30:21.625 171 12659.25 142.12 54837.07 88888.00 2013-06-20 09:30:21.750 171 12659.23 142.07 54837.07 88888.00 2013-06-20 09:30:21.875 171 12659.20 142.10 54837.07 88888.00 2013-06-20 09:30:22.000 171 12659.17 142.05 54837.07 88888.00 2013-06-20 09:30:22.125 171 12659.23 142.05 54837.10 88888.00 2013-06-20 09:30:22.250 171 12659.23 142.12 54837.12 88888.00 2013-06-20 09:30:22.375 171 12659.17 142.12 54837.12 88888.00 2013-06-20 09:30:22.500 171 12659.15 142.15 54837.12 88888.00 2013-06-20 09:30:22.625 171 12659.17 142.10 54837.15 88888.00 2013-06-20 09:30:22.750 171 12659.20 142.10 54837.15 88888.00 2013-06-20 09:30:22.875 171 12659.20 142.03 54837.10 88888.00 2013-06-20 09:30:23.000 171 12659.12 141.97 54837.07 88888.00 2013-06-20 09:30:23.125 171 12659.17 142.00 54837.10 88888.00 2013-06-20 09:30:23.250 171 12659.25 142.12 54837.22 88888.00 2013-06-20 09:30:23.375 171 12659.27 142.18 54837.22 88888.00 2013-06-20 09:30:23.500 171 12659.25 142.10 54837.12 88888.00 2013-06-20 09:30:23.625 171 12659.23 142.05 54837.10 88888.00 2013-06-20 09:30:23.750 171 12659.15 142.03 54837.05 88888.00 2013-06-20 09:30:23.875 171 12659.05 141.95 54837.03 88888.00 2013-06-20 09:30:24.000 171 12659.08 141.95 54837.03 88888.00 2013-06-20 09:30:24.125 171 12659.05 142.00 54837.10 88888.00 2013-06-20 09:30:24.250 171 12659.00 141.97 54837.12 88888.00 2013-06-20 09:30:24.375 171 12659.05 142.03 54837.15 88888.00 2013-06-20 09:30:24.500 171 12659.05 142.03 54837.18 88888.00 2013-06-20 09:30:24.625 171 12658.98 142.00 54837.10 88888.00 2013-06-20 09:30:24.750 171 12659.02 142.00 54837.10 88888.00 2013-06-20 09:30:24.875 171 12659.02 142.03 54837.10 88888.00 2013-06-20 09:30:25.000 171 12658.92 141.97 54837.05 88888.00 2013-06-20 09:30:25.125 171 12658.88 141.95 54837.03 88888.00 2013-06-20 09:30:25.250 171 12658.92 142.00 54837.07 88888.00 2013-06-20 09:30:25.375 171 12658.88 141.97 54837.03 88888.00 2013-06-20 09:30:25.500 171 12658.92 142.00 54837.03 88888.00 2013-06-20 09:30:25.625 171 12659.02 142.00 54837.07 88888.00 2013-06-20 09:30:25.750 171 12659.05 142.00 54837.05 88888.00 2013-06-20 09:30:25.875 171 12659.02 142.00 54837.05 88888.00 2013-06-20 09:30:26.000 171 12659.00 141.97 54837.07 88888.00 2013-06-20 09:30:26.125 171 12658.98 141.95 54837.12 88888.00 2013-06-20 09:30:26.250 171 12658.98 141.97 54837.10 88888.00 2013-06-20 09:30:26.375 171 12658.98 142.00 54837.07 88888.00 2013-06-20 09:30:26.500 171 12658.95 141.97 54837.05 88888.00 2013-06-20 09:30:26.625 171 12658.95 141.93 54837.05 88888.00 2013-06-20 09:30:26.750 171 12658.95 141.93 54837.05 88888.00 2013-06-20 09:30:26.875 171 12658.92 141.93 54837.05 88888.00 2013-06-20 09:30:27.000 171 12659.00 141.97 54837.10 88888.00 2013-06-20 09:30:27.125 171 12659.05 142.03 54837.15 88888.00 2013-06-20 09:30:27.250 171 12659.10 142.03 54837.15 88888.00 2013-06-20 09:30:27.375 171 12659.08 141.95 54837.07 88888.00 2013-06-20 09:30:27.500 171 12659.02 141.93 54837.00 88888.00 2013-06-20 09:30:27.625 171 12658.98 141.90 54837.00 88888.00 2013-06-20 09:30:27.750 171 12658.88 141.90 54837.03 88888.00 2013-06-20 09:30:27.875 171 12658.92 141.95 54837.07 88888.00 2013-06-20 09:30:28.000 171 12658.90 141.93 54837.05 88888.00 2013-06-20 09:30:28.125 171 12658.85 141.88 54837.05 88888.00 2013-06-20 09:30:28.250 171 12658.88 141.90 54837.10 88888.00 2013-06-20 09:30:28.375 171 12658.98 141.93 54837.10 88888.00 2013-06-20 09:30:28.500 171 12658.92 141.90 54837.03 88888.00 2013-06-20 09:30:28.625 171 12658.88 141.90 54837.03 88888.00 2013-06-20 09:30:28.750 171 12659.02 141.97 54837.10 88888.00 2013-06-20 09:30:28.875 171 12659.00 141.97 54837.12 88888.00 2013-06-20 09:30:29.000 171 12658.88 141.90 54837.05 88888.00 2013-06-20 09:30:29.125 171 12658.90 141.90 54837.07 88888.00 2013-06-20 09:30:29.250 171 12658.88 141.85 54837.07 88888.00 2013-06-20 09:30:29.375 171 12658.85 141.85 54837.07 88888.00 2013-06-20 09:30:29.500 171 12658.88 141.88 54837.07 88888.00 2013-06-20 09:30:29.625 171 12658.83 141.80 54837.00 88888.00 2013-06-20 09:30:29.750 171 12658.75 141.80 54837.00 88888.00 2013-06-20 09:30:29.875 171 12658.77 141.88 54837.03 88888.00 2013-06-20 09:30:30.000 171 12658.83 141.90 54837.07 88888.00 2013-06-20 09:30:30.125 171 12658.80 141.88 54837.03 88888.00 2013-06-20 09:30:30.250 171 12658.73 141.82 54837.03 88888.00 2013-06-20 09:30:30.375 171 12658.70 141.88 54837.03 88888.00 2013-06-20 09:30:30.500 171 12658.75 141.88 54836.97 88888.00 2013-06-20 09:30:30.625 171 12658.85 141.90 54837.00 88888.00 2013-06-20 09:30:30.750 171 12658.88 141.90 54837.00 88888.00 2013-06-20 09:30:30.875 171 12658.75 141.82 54836.93 88888.00 2013-06-20 09:30:31.000 171 12658.73 141.80 54836.93 88888.00 2013-06-20 09:30:31.125 171 12658.70 141.85 54836.97 88888.00 2013-06-20 09:30:31.250 171 12658.70 141.82 54836.97 88888.00 2013-06-20 09:30:31.375 171 12658.67 141.78 54836.93 88888.00 2013-06-20 09:30:31.500 171 12658.60 141.78 54836.88 88888.00 2013-06-20 09:30:31.625 171 12658.58 141.78 54836.90 88888.00 2013-06-20 09:30:31.750 171 12658.62 141.80 54837.03 88888.00 2013-06-20 09:30:31.875 171 12658.67 141.85 54837.00 88888.00 2013-06-20 09:30:32.000 171 12658.73 141.82 54837.03 88888.00 2013-06-20 09:30:32.125 171 12658.70 141.85 54837.00 88888.00 2013-06-20 09:30:32.250 171 12658.70 141.85 54836.97 88888.00 2013-06-20 09:30:32.375 171 12658.65 141.82 54836.93 88888.00 2013-06-20 09:30:32.500 171 12658.67 141.82 54836.90 88888.00 2013-06-20 09:30:32.625 171 12658.67 141.85 54836.95 88888.00 2013-06-20 09:30:32.750 171 12658.73 141.90 54836.97 88888.00 2013-06-20 09:30:32.875 171 12658.75 141.85 54836.93 88888.00 2013-06-20 09:30:33.000 171 12658.75 141.75 54836.88 88888.00 2013-06-20 09:30:33.125 171 12658.67 141.78 54836.90 88888.00 2013-06-20 09:30:33.250 171 12658.65 141.75 54836.90 88888.00 2013-06-20 09:30:33.375 171 12658.70 141.75 54836.93 88888.00 2013-06-20 09:30:33.500 171 12658.65 141.78 54836.90 88888.00 2013-06-20 09:30:33.625 171 12658.60 141.75 54836.88 88888.00 2013-06-20 09:30:33.750 171 12658.62 141.72 54836.88 88888.00 2013-06-20 09:30:33.875 171 12658.60 141.75 54836.93 88888.00 2013-06-20 09:30:34.000 171 12658.62 141.78 54836.93 88888.00 2013-06-20 09:30:34.125 171 12658.58 141.78 54836.88 88888.00 2013-06-20 09:30:34.250 171 12658.55 141.72 54836.82 88888.00 2013-06-20 09:30:34.375 171 12658.58 141.70 54836.82 88888.00 2013-06-20 09:30:34.500 171 12658.62 141.75 54836.88 88888.00 2013-06-20 09:30:34.625 171 12658.65 141.80 54836.95 88888.00 2013-06-20 09:30:34.750 171 12658.65 141.80 54836.95 88888.00 2013-06-20 09:30:34.875 171 12658.62 141.80 54836.97 88888.00 2013-06-20 09:30:35.000 171 12658.62 141.75 54836.93 88888.00 2013-06-20 09:30:35.125 171 12658.58 141.75 54836.90 88888.00 2013-06-20 09:30:35.250 171 12658.60 141.75 54836.93 88888.00 2013-06-20 09:30:35.375 171 12658.65 141.72 54836.90 88888.00 2013-06-20 09:30:35.500 171 12658.60 141.72 54836.88 88888.00 2013-06-20 09:30:35.625 171 12658.52 141.72 54836.88 88888.00 2013-06-20 09:30:35.750 171 12658.50 141.72 54836.88 88888.00 2013-06-20 09:30:35.875 171 12658.52 141.72 54836.85 88888.00 2013-06-20 09:30:36.000 171 12658.55 141.72 54836.88 88888.00 2013-06-20 09:30:36.125 171 12658.55 141.70 54836.90 88888.00 2013-06-20 09:30:36.250 171 12658.50 141.70 54836.90 88888.00 2013-06-20 09:30:36.375 171 12658.52 141.75 54836.95 88888.00 2013-06-20 09:30:36.500 171 12658.50 141.75 54836.88 88888.00 2013-06-20 09:30:36.625 171 12658.50 141.75 54836.88 88888.00 2013-06-20 09:30:36.750 171 12658.58 141.80 54836.88 88888.00 2013-06-20 09:30:36.875 171 12658.65 141.75 54836.88 88888.00 2013-06-20 09:30:37.000 171 12658.62 141.70 54836.82 88888.00 2013-06-20 09:30:37.125 171 12658.50 141.75 54836.85 88888.00 2013-06-20 09:30:37.250 171 12658.40 141.75 54836.88 88888.00 2013-06-20 09:30:37.375 171 12658.38 141.75 54836.82 88888.00 2013-06-20 09:30:37.500 171 12658.35 141.68 54836.80 88888.00 2013-06-20 09:30:37.625 171 12658.42 141.75 54836.82 88888.00 2013-06-20 09:30:37.750 171 12658.42 141.75 54836.82 88888.00 2013-06-20 09:30:37.875 171 12658.40 141.72 54836.82 88888.00 2013-06-20 09:30:38.000 171 12658.35 141.68 54836.80 88888.00 2013-06-20 09:30:38.125 171 12658.42 141.75 54836.80 88888.00 2013-06-20 09:30:38.250 171 12658.42 141.70 54836.80 88888.00 2013-06-20 09:30:38.375 171 12658.45 141.70 54836.80 88888.00 2013-06-20 09:30:38.500 171 12658.42 141.75 54836.82 88888.00 2013-06-20 09:30:38.625 171 12658.48 141.80 54836.82 88888.00 2013-06-20 09:30:38.750 171 12658.52 141.80 54836.80 88888.00 2013-06-20 09:30:38.875 171 12658.50 141.78 54836.80 88888.00 2013-06-20 09:30:39.000 171 12658.45 141.78 54836.80 88888.00 2013-06-20 09:30:39.125 171 12658.42 141.75 54836.82 88888.00 2013-06-20 09:30:39.250 171 12658.38 141.70 54836.80 88888.00 2013-06-20 09:30:39.375 171 12658.40 141.68 54836.80 88888.00 2013-06-20 09:30:39.500 171 12658.40 141.70 54836.80 88888.00 2013-06-20 09:30:39.625 171 12658.38 141.72 54836.82 88888.00 2013-06-20 09:30:39.750 171 12658.38 141.78 54836.82 88888.00 2013-06-20 09:30:39.875 171 12658.38 141.78 54836.88 88888.00 2013-06-20 09:30:40.000 171 12658.42 141.78 54836.82 88888.00 2013-06-20 09:30:40.125 171 12658.38 141.70 54836.78 88888.00 2013-06-20 09:30:40.250 171 12658.30 141.62 54836.72 88888.00 2013-06-20 09:30:40.375 171 12658.27 141.65 54836.75 88888.00 2013-06-20 09:30:40.500 171 12658.38 141.72 54836.82 88888.00 2013-06-20 09:30:40.625 171 12658.42 141.75 54836.82 88888.00 2013-06-20 09:30:40.750 171 12658.33 141.68 54836.78 88888.00 2013-06-20 09:30:40.875 171 12658.27 141.68 54836.75 88888.00 2013-06-20 09:30:41.000 171 12658.25 141.68 54836.78 88888.00 2013-06-20 09:30:41.125 171 12658.33 141.72 54836.82 88888.00 2013-06-20 09:30:41.250 171 12658.30 141.70 54836.82 88888.00 2013-06-20 09:30:41.375 171 12658.33 141.70 54836.75 88888.00 2013-06-20 09:30:41.500 171 12658.30 141.62 54836.72 88888.00 2013-06-20 09:30:41.625 171 12658.30 141.68 54836.72 88888.00 2013-06-20 09:30:41.750 171 12658.27 141.68 54836.70 88888.00 2013-06-20 09:30:41.875 171 12658.17 141.57 54836.60 88888.00 2013-06-20 09:30:42.000 171 12658.27 141.60 54836.65 88888.00 2013-06-20 09:30:42.125 171 12658.38 141.72 54836.75 88888.00 2013-06-20 09:30:42.250 171 12658.35 141.70 54836.75 88888.00 2013-06-20 09:30:42.375 171 12658.35 141.72 54836.72 88888.00 2013-06-20 09:30:42.500 171 12658.25 141.65 54836.70 88888.00 2013-06-20 09:30:42.625 171 12658.17 141.60 54836.65 88888.00 2013-06-20 09:30:42.750 171 12658.17 141.65 54836.68 88888.00 2013-06-20 09:30:42.875 171 12658.23 141.65 54836.70 88888.00 2013-06-20 09:30:43.000 171 12658.27 141.65 54836.70 88888.00 2013-06-20 09:30:43.125 171 12658.25 141.68 54836.70 88888.00 2013-06-20 09:30:43.250 171 12658.23 141.65 54836.68 88888.00 2013-06-20 09:30:43.375 171 12658.25 141.68 54836.65 88888.00 2013-06-20 09:30:43.500 171 12658.23 141.70 54836.68 88888.00 2013-06-20 09:30:43.625 171 12658.20 141.68 54836.65 88888.00 2013-06-20 09:30:43.750 171 12658.15 141.62 54836.57 88888.00 2013-06-20 09:30:43.875 171 12658.15 141.65 54836.65 88888.00 2013-06-20 09:30:44.000 171 12658.20 141.68 54836.68 88888.00 2013-06-20 09:30:44.125 171 12658.20 141.65 54836.65 88888.00 2013-06-20 09:30:44.250 171 12658.20 141.60 54836.62 88888.00 2013-06-20 09:30:44.375 171 12658.23 141.62 54836.60 88888.00 2013-06-20 09:30:44.500 171 12658.25 141.68 54836.60 88888.00 2013-06-20 09:30:44.625 171 12658.27 141.70 54836.62 88888.00 2013-06-20 09:30:44.750 171 12658.27 141.70 54836.65 88888.00 2013-06-20 09:30:44.875 171 12658.25 141.75 54836.65 88888.00 2013-06-20 09:30:45.000 171 12658.20 141.75 54836.68 88888.00 2013-06-20 09:30:45.125 171 12658.08 141.72 54836.65 88888.00 2013-06-20 09:30:45.250 171 12658.08 141.70 54836.62 88888.00 2013-06-20 09:30:45.375 171 12658.12 141.68 54836.57 88888.00 2013-06-20 09:30:45.500 171 12658.10 141.68 54836.60 88888.00 2013-06-20 09:30:45.625 171 12658.10 141.72 54836.62 88888.00 2013-06-20 09:30:45.750 171 12658.15 141.70 54836.57 88888.00 2013-06-20 09:30:45.875 171 12658.15 141.68 54836.57 88888.00 2013-06-20 09:30:46.000 171 12658.17 141.72 54836.62 88888.00 2013-06-20 09:30:46.125 171 12658.15 141.68 54836.60 88888.00 2013-06-20 09:30:46.250 171 12658.12 141.68 54836.57 88888.00 2013-06-20 09:30:46.375 171 12658.12 141.70 54836.55 88888.00 2013-06-20 09:30:46.500 171 12658.10 141.68 54836.57 88888.00 2013-06-20 09:30:46.625 171 12658.08 141.65 54836.60 88888.00 2013-06-20 09:30:46.750 171 12658.02 141.68 54836.62 88888.00 2013-06-20 09:30:46.875 171 12658.02 141.68 54836.60 88888.00 2013-06-20 09:30:47.000 171 12658.05 141.68 54836.60 88888.00 2013-06-20 09:30:47.125 171 12658.00 141.62 54836.60 88888.00 2013-06-20 09:30:47.250 171 12658.02 141.65 54836.62 88888.00 2013-06-20 09:30:47.375 171 12658.10 141.65 54836.57 88888.00 2013-06-20 09:30:47.500 171 12658.05 141.62 54836.55 88888.00 2013-06-20 09:30:47.625 171 12658.00 141.62 54836.57 88888.00 2013-06-20 09:30:47.750 171 12658.00 141.68 54836.60 88888.00 2013-06-20 09:30:47.875 171 12658.00 141.68 54836.62 88888.00 2013-06-20 09:30:48.000 171 12658.00 141.68 54836.57 88888.00 2013-06-20 09:30:48.125 171 12657.92 141.68 54836.55 88888.00 2013-06-20 09:30:48.250 171 12657.90 141.65 54836.55 88888.00 2013-06-20 09:30:48.375 171 12657.90 141.68 54836.55 88888.00 2013-06-20 09:30:48.500 171 12657.88 141.65 54836.50 88888.00 2013-06-20 09:30:48.625 171 12657.95 141.62 54836.47 88888.00 2013-06-20 09:30:48.750 171 12658.00 141.65 54836.47 88888.00 2013-06-20 09:30:48.875 171 12657.95 141.65 54836.45 88888.00 2013-06-20 09:30:49.000 171 12657.98 141.68 54836.45 88888.00 2013-06-20 09:30:49.125 171 12657.92 141.68 54836.47 88888.00 2013-06-20 09:30:49.250 171 12657.80 141.65 54836.43 88888.00 2013-06-20 09:30:49.375 171 12657.75 141.62 54836.43 88888.00 2013-06-20 09:30:49.500 171 12657.80 141.68 54836.43 88888.00 2013-06-20 09:30:49.625 171 12657.90 141.65 54836.40 88888.00 2013-06-20 09:30:49.750 171 12657.98 141.62 54836.40 88888.00 2013-06-20 09:30:49.875 171 12657.92 141.65 54836.40 88888.00 2013-06-20 09:30:50.000 171 12657.90 141.70 54836.40 88888.00 2013-06-20 09:30:50.125 171 12657.88 141.72 54836.45 88888.00 2013-06-20 09:30:50.250 171 12657.85 141.65 54836.40 88888.00 2013-06-20 09:30:50.375 171 12657.77 141.62 54836.38 88888.00 2013-06-20 09:30:50.500 171 12657.80 141.65 54836.40 88888.00 2013-06-20 09:30:50.625 171 12657.80 141.68 54836.40 88888.00 2013-06-20 09:30:50.750 171 12657.77 141.70 54836.43 88888.00 2013-06-20 09:30:50.875 171 12657.80 141.72 54836.45 88888.00 2013-06-20 09:30:51.000 171 12657.83 141.72 54836.38 88888.00 2013-06-20 09:30:51.125 171 12657.90 141.72 54836.38 88888.00 2013-06-20 09:30:51.250 171 12657.83 141.70 54836.40 88888.00 2013-06-20 09:30:51.375 171 12657.83 141.72 54836.43 88888.00 2013-06-20 09:30:51.500 171 12657.85 141.72 54836.40 88888.00 2013-06-20 09:30:51.625 171 12657.83 141.70 54836.40 88888.00 2013-06-20 09:30:51.750 171 12657.85 141.72 54836.40 88888.00 2013-06-20 09:30:51.875 171 12657.85 141.70 54836.40 88888.00 2013-06-20 09:30:52.000 171 12657.77 141.62 54836.32 88888.00 2013-06-20 09:30:52.125 171 12657.80 141.62 54836.38 88888.00 2013-06-20 09:30:52.250 171 12657.83 141.68 54836.38 88888.00 2013-06-20 09:30:52.375 171 12657.85 141.68 54836.35 88888.00 2013-06-20 09:30:52.500 171 12657.90 141.70 54836.38 88888.00 2013-06-20 09:30:52.625 171 12657.92 141.70 54836.38 88888.00 2013-06-20 09:30:52.750 171 12657.90 141.70 54836.38 88888.00 2013-06-20 09:30:52.875 171 12657.95 141.70 54836.43 88888.00 2013-06-20 09:30:53.000 171 12657.92 141.68 54836.43 88888.00 2013-06-20 09:30:53.125 171 12657.85 141.68 54836.43 88888.00 2013-06-20 09:30:53.250 171 12657.85 141.72 54836.40 88888.00 2013-06-20 09:30:53.375 171 12657.80 141.70 54836.38 88888.00 2013-06-20 09:30:53.500 171 12657.77 141.62 54836.25 88888.00 2013-06-20 09:30:53.625 171 12657.70 141.60 54836.22 88888.00 2013-06-20 09:30:53.750 171 12657.70 141.60 54836.28 88888.00 2013-06-20 09:30:53.875 171 12657.77 141.68 54836.32 88888.00 2013-06-20 09:30:54.000 171 12657.83 141.72 54836.35 88888.00 2013-06-20 09:30:54.125 171 12657.83 141.70 54836.35 88888.00 2013-06-20 09:30:54.250 171 12657.85 141.68 54836.40 88888.00 2013-06-20 09:30:54.375 171 12657.85 141.70 54836.38 88888.00 2013-06-20 09:30:54.500 171 12657.73 141.62 54836.30 88888.00 2013-06-20 09:30:54.625 171 12657.70 141.60 54836.22 88888.00 2013-06-20 09:30:54.750 171 12657.77 141.65 54836.22 88888.00 2013-06-20 09:30:54.875 171 12657.90 141.72 54836.32 88888.00 2013-06-20 09:30:55.000 171 12657.88 141.72 54836.28 88888.00 2013-06-20 09:30:55.125 171 12657.85 141.72 54836.28 88888.00 2013-06-20 09:30:55.250 171 12657.75 141.68 54836.22 88888.00 2013-06-20 09:30:55.375 171 12657.75 141.70 54836.25 88888.00 2013-06-20 09:30:55.500 171 12657.83 141.75 54836.22 88888.00 2013-06-20 09:30:55.625 171 12657.85 141.70 54836.22 88888.00 2013-06-20 09:30:55.750 171 12657.80 141.72 54836.22 88888.00 2013-06-20 09:30:55.875 171 12657.73 141.75 54836.22 88888.00 2013-06-20 09:30:56.000 171 12657.70 141.72 54836.20 88888.00 2013-06-20 09:30:56.125 171 12657.75 141.70 54836.18 88888.00 2013-06-20 09:30:56.250 171 12657.70 141.70 54836.18 88888.00 2013-06-20 09:30:56.375 171 12657.73 141.75 54836.20 88888.00 2013-06-20 09:30:56.500 171 12657.73 141.72 54836.20 88888.00 2013-06-20 09:30:56.625 171 12657.75 141.70 54836.12 88888.00 2013-06-20 09:30:56.750 171 12657.73 141.62 54836.07 88888.00 2013-06-20 09:30:56.875 171 12657.65 141.62 54836.12 88888.00 2013-06-20 09:30:57.000 171 12657.62 141.65 54836.15 88888.00 2013-06-20 09:30:57.125 171 12657.73 141.68 54836.18 88888.00 2013-06-20 09:30:57.250 171 12657.67 141.70 54836.15 88888.00 2013-06-20 09:30:57.375 171 12657.70 141.70 54836.12 88888.00 2013-06-20 09:30:57.500 171 12657.75 141.72 54836.15 88888.00 2013-06-20 09:30:57.625 171 12657.77 141.72 54836.15 88888.00 2013-06-20 09:30:57.750 171 12657.75 141.68 54836.05 88888.00 2013-06-20 09:30:57.875 171 12657.65 141.65 54836.05 88888.00 2013-06-20 09:30:58.000 171 12657.73 141.70 54836.12 88888.00 2013-06-20 09:30:58.125 171 12657.73 141.68 54836.10 88888.00 2013-06-20 09:30:58.250 171 12657.67 141.68 54836.10 88888.00 2013-06-20 09:30:58.375 171 12657.67 141.68 54836.12 88888.00 2013-06-20 09:30:58.500 171 12657.67 141.72 54836.12 88888.00 2013-06-20 09:30:58.625 171 12657.77 141.75 54836.18 88888.00 2013-06-20 09:30:58.750 171 12657.80 141.75 54836.15 88888.00 2013-06-20 09:30:58.875 171 12657.73 141.75 54836.15 88888.00 2013-06-20 09:30:59.000 171 12657.70 141.78 54836.10 88888.00 2013-06-20 09:30:59.125 171 12657.73 141.75 54836.07 88888.00 2013-06-20 09:30:59.250 171 12657.73 141.72 54836.05 88888.00 2013-06-20 09:30:59.375 171 12657.73 141.68 54836.05 88888.00 2013-06-20 09:30:59.500 171 12657.67 141.68 54836.05 88888.00 2013-06-20 09:30:59.625 171 12657.67 141.70 54836.07 88888.00 2013-06-20 09:30:59.750 171 12657.70 141.70 54836.05 88888.00 2013-06-20 09:30:59.875 171 12657.73 141.72 54836.07 88888.00 2013-06-20 09:31:00.000 171 12657.70 141.70 54836.03 88888.00 2013-06-20 09:31:00.125 171 12657.65 141.68 54836.00 88888.00 2013-06-20 09:31:00.250 171 12657.65 141.72 54836.05 88888.00 2013-06-20 09:31:00.375 171 12657.70 141.75 54836.07 88888.00 2013-06-20 09:31:00.500 171 12657.77 141.75 54836.05 88888.00 2013-06-20 09:31:00.625 171 12657.70 141.75 54836.03 88888.00 2013-06-20 09:31:00.750 171 12657.60 141.70 54835.97 88888.00 2013-06-20 09:31:00.875 171 12657.58 141.70 54835.95 88888.00 2013-06-20 09:31:01.000 171 12657.67 141.72 54836.00 88888.00 2013-06-20 09:31:01.125 171 12657.70 141.80 54836.03 88888.00 2013-06-20 09:31:01.250 171 12657.65 141.78 54836.05 88888.00 2013-06-20 09:31:01.375 171 12657.65 141.78 54836.00 88888.00 2013-06-20 09:31:01.500 171 12657.67 141.75 54835.97 88888.00 2013-06-20 09:31:01.625 171 12657.65 141.70 54835.95 88888.00 2013-06-20 09:31:01.750 171 12657.60 141.68 54835.90 88888.00 2013-06-20 09:31:01.875 171 12657.65 141.72 54835.97 88888.00 2013-06-20 09:31:02.000 171 12657.77 141.78 54836.00 88888.00 2013-06-20 09:31:02.125 171 12657.75 141.72 54835.95 88888.00 2013-06-20 09:31:02.250 171 12657.70 141.65 54835.93 88888.00 2013-06-20 09:31:02.375 171 12657.73 141.65 54835.93 88888.00 2013-06-20 09:31:02.500 171 12657.65 141.70 54835.93 88888.00 2013-06-20 09:31:02.625 171 12657.55 141.70 54835.95 88888.00 2013-06-20 09:31:02.750 171 12657.60 141.72 54835.97 88888.00 2013-06-20 09:31:02.875 171 12657.60 141.72 54835.95 88888.00 2013-06-20 09:31:03.000 171 12657.55 141.68 54835.90 88888.00 2013-06-20 09:31:03.125 171 12657.60 141.72 54835.95 88888.00 2013-06-20 09:31:03.250 171 12657.65 141.75 54836.00 88888.00 2013-06-20 09:31:03.375 171 12657.65 141.75 54836.00 88888.00 2013-06-20 09:31:03.500 171 12657.60 141.72 54835.97 88888.00 2013-06-20 09:31:03.625 171 12657.60 141.72 54835.95 88888.00 2013-06-20 09:31:03.750 171 12657.55 141.68 54835.90 88888.00 2013-06-20 09:31:03.875 171 12657.58 141.65 54835.93 88888.00 2013-06-20 09:31:04.000 171 12657.62 141.68 54835.90 88888.00 2013-06-20 09:31:04.125 171 12657.62 141.72 54835.93 88888.00 2013-06-20 09:31:04.250 171 12657.60 141.78 54835.97 88888.00 2013-06-20 09:31:04.375 171 12657.58 141.75 54835.93 88888.00 2013-06-20 09:31:04.500 171 12657.50 141.72 54835.90 88888.00 2013-06-20 09:31:04.625 171 12657.55 141.70 54835.93 88888.00 2013-06-20 09:31:04.750 171 12657.65 141.75 54835.93 88888.00 2013-06-20 09:31:04.875 171 12657.52 141.65 54835.82 88888.00 2013-06-20 09:31:05.000 171 12657.50 141.65 54835.80 88888.00 2013-06-20 09:31:05.125 171 12657.55 141.75 54835.90 88888.00 2013-06-20 09:31:05.250 171 12657.55 141.80 54835.93 88888.00 2013-06-20 09:31:05.375 171 12657.58 141.80 54835.95 88888.00 2013-06-20 09:31:05.500 171 12657.58 141.75 54835.93 88888.00 2013-06-20 09:31:05.625 171 12657.58 141.75 54835.93 88888.00 2013-06-20 09:31:05.750 171 12657.55 141.75 54835.88 88888.00 2013-06-20 09:31:05.875 171 12657.52 141.72 54835.85 88888.00 2013-06-20 09:31:06.000 171 12657.52 141.72 54835.82 88888.00 2013-06-20 09:31:06.125 171 12657.50 141.72 54835.80 88888.00 2013-06-20 09:31:06.250 171 12657.55 141.78 54835.88 88888.00 2013-06-20 09:31:06.375 171 12657.60 141.78 54835.90 88888.00 2013-06-20 09:31:06.500 171 12657.55 141.75 54835.88 88888.00 2013-06-20 09:31:06.625 171 12657.52 141.72 54835.80 88888.00 2013-06-20 09:31:06.750 171 12657.55 141.75 54835.78 88888.00 2013-06-20 09:31:06.875 171 12657.55 141.70 54835.75 88888.00 2013-06-20 09:31:07.000 171 12657.55 141.70 54835.80 88888.00 2013-06-20 09:31:07.125 171 12657.55 141.70 54835.82 88888.00 2013-06-20 09:31:07.250 171 12657.58 141.82 54835.88 88888.00 2013-06-20 09:31:07.375 171 12657.58 141.82 54835.85 88888.00 2013-06-20 09:31:07.500 171 12657.60 141.78 54835.78 88888.00 2013-06-20 09:31:07.625 171 12657.58 141.70 54835.70 88888.00 2013-06-20 09:31:07.750 171 12657.60 141.75 54835.78 88888.00 2013-06-20 09:31:07.875 171 12657.58 141.78 54835.78 88888.00 2013-06-20 09:31:08.000 171 12657.58 141.78 54835.75 88888.00 2013-06-20 09:31:08.125 171 12657.58 141.75 54835.75 88888.00 2013-06-20 09:31:08.250 171 12657.55 141.72 54835.72 88888.00 2013-06-20 09:31:08.375 171 12657.50 141.72 54835.75 88888.00 2013-06-20 09:31:08.500 171 12657.50 141.78 54835.75 88888.00 2013-06-20 09:31:08.625 171 12657.55 141.75 54835.70 88888.00 2013-06-20 09:31:08.750 171 12657.55 141.75 54835.70 88888.00 2013-06-20 09:31:08.875 171 12657.60 141.78 54835.68 88888.00 2013-06-20 09:31:09.000 171 12657.62 141.82 54835.62 88888.00 2013-06-20 09:31:09.125 171 12657.55 141.80 54835.65 88888.00 2013-06-20 09:31:09.250 171 12657.48 141.72 54835.57 88888.00 2013-06-20 09:31:09.375 171 12657.50 141.75 54835.60 88888.00 2013-06-20 09:31:09.500 171 12657.55 141.78 54835.65 88888.00 2013-06-20 09:31:09.625 171 12657.58 141.80 54835.70 88888.00 2013-06-20 09:31:09.750 171 12657.62 141.82 54835.70 88888.00 2013-06-20 09:31:09.875 171 12657.67 141.85 54835.75 88888.00 2013-06-20 09:31:10.000 171 12657.67 141.80 54835.70 88888.00 2013-06-20 09:31:10.125 171 12657.80 141.85 54835.72 88888.00 2013-06-20 09:31:10.250 171 12657.85 141.88 54835.72 88888.00 2013-06-20 09:31:10.375 171 12657.85 141.88 54835.68 88888.00 2013-06-20 09:31:10.500 171 12657.77 141.85 54835.68 88888.00 2013-06-20 09:31:10.625 171 12657.80 141.78 54835.68 88888.00 2013-06-20 09:31:10.750 171 12657.75 141.78 54835.65 88888.00 2013-06-20 09:31:10.875 171 12657.70 141.75 54835.62 88888.00 2013-06-20 09:31:11.000 171 12657.70 141.72 54835.60 88888.00 2013-06-20 09:31:11.125 171 12657.73 141.78 54835.60 88888.00 2013-06-20 09:31:11.250 171 12657.70 141.82 54835.65 88888.00 2013-06-20 09:31:11.375 171 12657.70 141.80 54835.65 88888.00 2013-06-20 09:31:11.500 171 12657.70 141.78 54835.60 88888.00 2013-06-20 09:31:11.625 171 12657.73 141.78 54835.57 88888.00 2013-06-20 09:31:11.750 171 12657.73 141.80 54835.60 88888.00 2013-06-20 09:31:11.875 171 12657.73 141.80 54835.57 88888.00 2013-06-20 09:31:12.000 171 12657.65 141.72 54835.50 88888.00 2013-06-20 09:31:12.125 171 12657.65 141.75 54835.53 88888.00 2013-06-20 09:31:12.250 171 12657.70 141.75 54835.53 88888.00 2013-06-20 09:31:12.375 171 12657.73 141.78 54835.55 88888.00 2013-06-20 09:31:12.500 171 12657.67 141.85 54835.53 88888.00 2013-06-20 09:31:12.625 171 12657.75 141.88 54835.55 88888.00 2013-06-20 09:31:12.750 171 12657.73 141.85 54835.53 88888.00 2013-06-20 09:31:12.875 171 12657.65 141.80 54835.47 88888.00 2013-06-20 09:31:13.000 171 12657.70 141.85 54835.53 88888.00 2013-06-20 09:31:13.125 171 12657.75 141.90 54835.57 88888.00 2013-06-20 09:31:13.250 171 12657.83 141.90 54835.55 88888.00 2013-06-20 09:31:13.375 171 12657.80 141.85 54835.53 88888.00 2013-06-20 09:31:13.500 171 12657.73 141.82 54835.47 88888.00 2013-06-20 09:31:13.625 171 12657.70 141.80 54835.45 88888.00 2013-06-20 09:31:13.750 171 12657.75 141.85 54835.53 88888.00 2013-06-20 09:31:13.875 171 12657.77 141.88 54835.50 88888.00 2013-06-20 09:31:14.000 171 12657.67 141.80 54835.45 88888.00 2013-06-20 09:31:14.125 171 12657.67 141.78 54835.40 88888.00 2013-06-20 09:31:14.250 171 12657.77 141.80 54835.40 88888.00 2013-06-20 09:31:14.375 171 12657.83 141.85 54835.47 88888.00 2013-06-20 09:31:14.500 171 12657.80 141.85 54835.50 88888.00 2013-06-20 09:31:14.625 171 12657.70 141.82 54835.43 88888.00 2013-06-20 09:31:14.750 171 12657.65 141.80 54835.38 88888.00 2013-06-20 09:31:14.875 171 12657.70 141.82 54835.38 88888.00 2013-06-20 09:31:15.000 171 12657.83 141.82 54835.35 88888.00 2013-06-20 09:31:15.125 171 12657.90 141.88 54835.43 88888.00 2013-06-20 09:31:15.250 171 12657.80 141.80 54835.38 88888.00 2013-06-20 09:31:15.375 171 12657.75 141.82 54835.38 88888.00 2013-06-20 09:31:15.500 171 12657.85 141.90 54835.43 88888.00 2013-06-20 09:31:15.625 171 12657.77 141.85 54835.40 88888.00 2013-06-20 09:31:15.750 171 12657.75 141.82 54835.40 88888.00 2013-06-20 09:31:15.875 171 12657.80 141.85 54835.43 88888.00 2013-06-20 09:31:16.000 171 12657.83 141.90 54835.45 88888.00 2013-06-20 09:31:16.125 171 12657.83 141.90 54835.45 88888.00 2013-06-20 09:31:16.250 171 12657.77 141.88 54835.40 88888.00 2013-06-20 09:31:16.375 171 12657.73 141.85 54835.38 88888.00 2013-06-20 09:31:16.500 171 12657.73 141.82 54835.40 88888.00 2013-06-20 09:31:16.625 171 12657.77 141.85 54835.40 88888.00 2013-06-20 09:31:16.750 171 12657.73 141.85 54835.38 88888.00 2013-06-20 09:31:16.875 171 12657.70 141.85 54835.38 88888.00 2013-06-20 09:31:17.000 171 12657.83 141.93 54835.47 88888.00 2013-06-20 09:31:17.125 171 12657.88 141.93 54835.45 88888.00 2013-06-20 09:31:17.250 171 12657.77 141.78 54835.32 88888.00 2013-06-20 09:31:17.375 171 12657.75 141.75 54835.28 88888.00 2013-06-20 09:31:17.500 171 12657.88 141.85 54835.32 88888.00 2013-06-20 09:31:17.625 171 12657.92 141.93 54835.38 88888.00 2013-06-20 09:31:17.750 171 12658.00 141.93 54835.38 88888.00 2013-06-20 09:31:17.875 171 12657.95 141.88 54835.40 88888.00 2013-06-20 09:31:18.000 171 12657.83 141.88 54835.35 88888.00 2013-06-20 09:31:18.125 171 12657.83 141.90 54835.35 88888.00 2013-06-20 09:31:18.250 171 12657.83 141.85 54835.32 88888.00 2013-06-20 09:31:18.375 171 12657.80 141.85 54835.30 88888.00 2013-06-20 09:31:18.500 171 12657.85 141.93 54835.35 88888.00 2013-06-20 09:31:18.625 171 12657.90 142.00 54835.38 88888.00 2013-06-20 09:31:18.750 171 12657.85 141.97 54835.35 88888.00 2013-06-20 09:31:18.875 171 12657.77 141.90 54835.32 88888.00 2013-06-20 09:31:19.000 171 12657.75 141.82 54835.28 88888.00 2013-06-20 09:31:19.125 171 12657.83 141.90 54835.32 88888.00 2013-06-20 09:31:19.250 171 12657.83 141.93 54835.30 88888.00 2013-06-20 09:31:19.375 171 12657.83 141.90 54835.30 88888.00 2013-06-20 09:31:19.500 171 12657.85 141.90 54835.28 88888.00 2013-06-20 09:31:19.625 171 12657.85 141.93 54835.32 88888.00 2013-06-20 09:31:19.750 171 12657.83 141.97 54835.32 88888.00 2013-06-20 09:31:19.875 171 12657.80 141.93 54835.28 88888.00 2013-06-20 09:31:20.000 171 12657.90 141.93 54835.28 88888.00 2013-06-20 09:31:20.125 171 12657.92 141.95 54835.32 88888.00 2013-06-20 09:31:20.250 171 12657.88 141.95 54835.30 88888.00 2013-06-20 09:31:20.375 171 12657.88 141.95 54835.30 88888.00 2013-06-20 09:31:20.500 171 12657.95 141.95 54835.30 88888.00 2013-06-20 09:31:20.625 171 12657.92 141.93 54835.28 88888.00 2013-06-20 09:31:20.750 171 12657.90 141.90 54835.28 88888.00 2013-06-20 09:31:20.875 171 12657.90 141.95 54835.28 88888.00 2013-06-20 09:31:21.000 171 12657.95 141.95 54835.25 88888.00 2013-06-20 09:31:21.125 171 12658.00 141.97 54835.25 88888.00 2013-06-20 09:31:21.250 171 12657.92 141.93 54835.22 88888.00 2013-06-20 09:31:21.375 171 12657.98 141.93 54835.22 88888.00 2013-06-20 09:31:21.500 171 12658.02 141.97 54835.28 88888.00 2013-06-20 09:31:21.625 171 12657.95 142.03 54835.28 88888.00 2013-06-20 09:31:21.750 171 12657.95 142.03 54835.28 88888.00 2013-06-20 09:31:21.875 171 12658.00 142.05 54835.30 88888.00 2013-06-20 09:31:22.000 171 12657.98 141.97 54835.22 88888.00 2013-06-20 09:31:22.125 171 12657.90 141.93 54835.20 88888.00 2013-06-20 09:31:22.250 171 12657.83 141.90 54835.20 88888.00 2013-06-20 09:31:22.375 171 12657.88 141.93 54835.20 88888.00 2013-06-20 09:31:22.500 171 12657.95 141.95 54835.22 88888.00 2013-06-20 09:31:22.625 171 12658.00 141.97 54835.22 88888.00 2013-06-20 09:31:22.750 171 12658.00 141.97 54835.22 88888.00 2013-06-20 09:31:22.875 171 12658.02 141.95 54835.22 88888.00 2013-06-20 09:31:23.000 171 12658.08 141.90 54835.18 88888.00 2013-06-20 09:31:23.125 171 12658.08 141.90 54835.18 88888.00 2013-06-20 09:31:23.250 171 12658.08 142.00 54835.22 88888.00 2013-06-20 09:31:23.375 171 12658.12 142.03 54835.25 88888.00 2013-06-20 09:31:23.500 171 12658.10 142.00 54835.20 88888.00 2013-06-20 09:31:23.625 171 12658.08 141.95 54835.15 88888.00 2013-06-20 09:31:23.750 171 12658.08 142.00 54835.18 88888.00 2013-06-20 09:31:23.875 171 12658.05 142.03 54835.22 88888.00 2013-06-20 09:31:24.000 171 12658.02 141.97 54835.18 88888.00 2013-06-20 09:31:24.125 171 12658.00 142.03 54835.20 88888.00 2013-06-20 09:31:24.250 171 12658.02 142.05 54835.25 88888.00 2013-06-20 09:31:24.375 171 12658.02 142.07 54835.22 88888.00 2013-06-20 09:31:24.500 171 12657.98 142.03 54835.15 88888.00 2013-06-20 09:31:24.625 171 12657.95 141.97 54835.18 88888.00 2013-06-20 09:31:24.750 171 12657.98 141.93 54835.15 88888.00 2013-06-20 09:31:24.875 171 12657.98 141.95 54835.15 88888.00 2013-06-20 09:31:25.000 171 12658.08 142.00 54835.12 88888.00 2013-06-20 09:31:25.125 171 12658.15 142.05 54835.15 88888.00 2013-06-20 09:31:25.250 171 12658.12 142.05 54835.12 88888.00 2013-06-20 09:31:25.375 171 12658.08 142.03 54835.10 88888.00 2013-06-20 09:31:25.500 171 12658.08 142.00 54835.10 88888.00 2013-06-20 09:31:25.625 171 12658.12 142.00 54835.05 88888.00 2013-06-20 09:31:25.750 171 12658.17 142.00 54835.10 88888.00 2013-06-20 09:31:25.875 171 12658.12 142.07 54835.18 88888.00 2013-06-20 09:31:26.000 171 12658.10 142.05 54835.15 88888.00 2013-06-20 09:31:26.125 171 12658.05 141.95 54835.07 88888.00 2013-06-20 09:31:26.250 171 12658.00 141.95 54835.05 88888.00 2013-06-20 09:31:26.375 171 12658.05 141.97 54835.10 88888.00 2013-06-20 09:31:26.500 171 12658.08 141.95 54835.07 88888.00 2013-06-20 09:31:26.625 171 12658.12 142.00 54835.10 88888.00 2013-06-20 09:31:26.750 171 12658.15 142.07 54835.10 88888.00 2013-06-20 09:31:26.875 171 12658.08 142.00 54834.97 88888.00 2013-06-20 09:31:27.000 171 12658.05 142.00 54835.00 88888.00 2013-06-20 09:31:27.125 171 12658.05 142.03 54835.00 88888.00 2013-06-20 09:31:27.250 171 12658.10 142.07 54835.07 88888.00 2013-06-20 09:31:27.375 171 12658.17 142.10 54835.10 88888.00 2013-06-20 09:31:27.500 171 12658.17 142.12 54835.12 88888.00 2013-06-20 09:31:27.625 171 12658.17 142.07 54835.10 88888.00 2013-06-20 09:31:27.750 171 12658.12 142.05 54835.07 88888.00 2013-06-20 09:31:27.875 171 12658.17 142.05 54835.10 88888.00 2013-06-20 09:31:28.000 171 12658.17 142.05 54835.10 88888.00 2013-06-20 09:31:28.125 171 12658.20 142.10 54835.07 88888.00 2013-06-20 09:31:28.250 171 12658.20 142.03 54835.03 88888.00 2013-06-20 09:31:28.375 171 12658.23 142.05 54835.00 88888.00 2013-06-20 09:31:28.500 171 12658.23 142.12 54835.07 88888.00 2013-06-20 09:31:28.625 171 12658.23 142.10 54835.07 88888.00 2013-06-20 09:31:28.750 171 12658.23 142.05 54835.00 88888.00 2013-06-20 09:31:28.875 171 12658.25 142.05 54835.03 88888.00 2013-06-20 09:31:29.000 171 12658.25 142.10 54835.07 88888.00 2013-06-20 09:31:29.125 171 12658.25 142.07 54835.12 88888.00 2013-06-20 09:31:29.250 171 12658.27 142.12 54835.12 88888.00 2013-06-20 09:31:29.375 171 12658.38 142.15 54835.12 88888.00 2013-06-20 09:31:29.500 171 12658.30 142.07 54835.05 88888.00 2013-06-20 09:31:29.625 171 12658.20 142.05 54835.07 88888.00 2013-06-20 09:31:29.750 171 12658.25 142.10 54835.10 88888.00 2013-06-20 09:31:29.875 171 12658.33 142.15 54835.10 88888.00 2013-06-20 09:31:30.000 171 12658.27 142.10 54835.05 88888.00 2013-06-20 09:31:30.125 171 12658.25 142.10 54835.10 88888.00 2013-06-20 09:31:30.250 171 12658.33 142.15 54835.15 88888.00 2013-06-20 09:31:30.375 171 12658.35 142.15 54835.12 88888.00 2013-06-20 09:31:30.500 171 12658.33 142.12 54835.05 88888.00 2013-06-20 09:31:30.625 171 12658.33 142.10 54835.00 88888.00 2013-06-20 09:31:30.750 171 12658.35 142.12 54835.03 88888.00 2013-06-20 09:31:30.875 171 12658.33 142.18 54835.00 88888.00 2013-06-20 09:31:31.000 171 12658.38 142.20 54835.03 88888.00 2013-06-20 09:31:31.125 171 12658.42 142.18 54835.03 88888.00 2013-06-20 09:31:31.250 171 12658.35 142.12 54835.00 88888.00 2013-06-20 09:31:31.375 171 12658.30 142.10 54834.95 88888.00 2013-06-20 09:31:31.500 171 12658.27 142.10 54834.97 88888.00 2013-06-20 09:31:31.625 171 12658.25 142.18 54835.00 88888.00 2013-06-20 09:31:31.750 171 12658.23 142.20 54834.97 88888.00 2013-06-20 09:31:31.875 171 12658.27 142.18 54834.95 88888.00 2013-06-20 09:31:32.000 171 12658.30 142.20 54834.95 88888.00 2013-06-20 09:31:32.125 171 12658.30 142.18 54834.95 88888.00 2013-06-20 09:31:32.250 171 12658.38 142.20 54834.95 88888.00 2013-06-20 09:31:32.375 171 12658.38 142.20 54834.95 88888.00 2013-06-20 09:31:32.500 171 12658.38 142.18 54834.95 88888.00 2013-06-20 09:31:32.625 171 12658.35 142.18 54834.95 88888.00 2013-06-20 09:31:32.750 171 12658.38 142.18 54834.95 88888.00 2013-06-20 09:31:32.875 171 12658.40 142.18 54834.90 88888.00 2013-06-20 09:31:33.000 171 12658.38 142.15 54834.88 88888.00 2013-06-20 09:31:33.125 171 12658.42 142.20 54834.88 88888.00 2013-06-20 09:31:33.250 171 12658.35 142.20 54834.90 88888.00 2013-06-20 09:31:33.375 171 12658.38 142.20 54834.90 88888.00 2013-06-20 09:31:33.500 171 12658.42 142.22 54834.97 88888.00 2013-06-20 09:31:33.625 171 12658.52 142.20 54834.95 88888.00 2013-06-20 09:31:33.750 171 12658.50 142.15 54834.88 88888.00 2013-06-20 09:31:33.875 171 12658.48 142.20 54834.85 88888.00 2013-06-20 09:31:34.000 171 12658.48 142.20 54834.88 88888.00 2013-06-20 09:31:34.125 171 12658.52 142.18 54834.88 88888.00 2013-06-20 09:31:34.250 171 12658.52 142.20 54834.93 88888.00 2013-06-20 09:31:34.375 171 12658.55 142.22 54834.95 88888.00 2013-06-20 09:31:34.500 171 12658.50 142.25 54834.95 88888.00 2013-06-20 09:31:34.625 171 12658.45 142.20 54834.90 88888.00 2013-06-20 09:31:34.750 171 12658.45 142.18 54834.90 88888.00 2013-06-20 09:31:34.875 171 12658.50 142.18 54834.90 88888.00 2013-06-20 09:31:35.000 171 12658.52 142.18 54834.93 88888.00 2013-06-20 09:31:35.125 171 12658.58 142.20 54834.93 88888.00 2013-06-20 09:31:35.250 171 12658.55 142.20 54834.90 88888.00 2013-06-20 09:31:35.375 171 12658.55 142.22 54834.93 88888.00 2013-06-20 09:31:35.500 171 12658.55 142.25 54834.97 88888.00 2013-06-20 09:31:35.625 171 12658.50 142.30 54835.00 88888.00 2013-06-20 09:31:35.750 171 12658.45 142.25 54834.90 88888.00 2013-06-20 09:31:35.875 171 12658.45 142.20 54834.85 88888.00 2013-06-20 09:31:36.000 171 12658.58 142.20 54834.85 88888.00 2013-06-20 09:31:36.125 171 12658.62 142.25 54834.88 88888.00 2013-06-20 09:31:36.250 171 12658.55 142.15 54834.75 88888.00 2013-06-20 09:31:36.375 171 12658.48 142.15 54834.80 88888.00 2013-06-20 09:31:36.500 171 12658.58 142.25 54834.88 88888.00 2013-06-20 09:31:36.625 171 12658.65 142.28 54834.93 88888.00 2013-06-20 09:31:36.750 171 12658.62 142.25 54834.85 88888.00 2013-06-20 09:31:36.875 171 12658.65 142.25 54834.88 88888.00 2013-06-20 09:31:37.000 171 12658.65 142.28 54834.88 88888.00 2013-06-20 09:31:37.125 171 12658.60 142.28 54834.88 88888.00 2013-06-20 09:31:37.250 171 12658.60 142.28 54834.93 88888.00 2013-06-20 09:31:37.375 171 12658.75 142.38 54834.95 88888.00 2013-06-20 09:31:37.500 171 12658.73 142.30 54834.85 88888.00 2013-06-20 09:31:37.625 171 12658.60 142.22 54834.78 88888.00 2013-06-20 09:31:37.750 171 12658.62 142.22 54834.80 88888.00 2013-06-20 09:31:37.875 171 12658.67 142.30 54834.85 88888.00 2013-06-20 09:31:38.000 171 12658.73 142.35 54834.90 88888.00 2013-06-20 09:31:38.125 171 12658.70 142.32 54834.90 88888.00 2013-06-20 09:31:38.250 171 12658.75 142.32 54834.90 88888.00 2013-06-20 09:31:38.375 171 12658.75 142.32 54834.90 88888.00 2013-06-20 09:31:38.500 171 12658.77 142.32 54834.85 88888.00 2013-06-20 09:31:38.625 171 12658.80 142.30 54834.85 88888.00 2013-06-20 09:31:38.750 171 12658.75 142.22 54834.78 88888.00 2013-06-20 09:31:38.875 171 12658.73 142.25 54834.78 88888.00 2013-06-20 09:31:39.000 171 12658.85 142.38 54834.90 88888.00 2013-06-20 09:31:39.125 171 12658.85 142.40 54834.93 88888.00 2013-06-20 09:31:39.250 171 12658.70 142.32 54834.82 88888.00 2013-06-20 09:31:39.375 171 12658.67 142.38 54834.85 88888.00 2013-06-20 09:31:39.500 171 12658.73 142.40 54834.88 88888.00 2013-06-20 09:31:39.625 171 12658.80 142.43 54834.90 88888.00 2013-06-20 09:31:39.750 171 12658.75 142.35 54834.85 88888.00 2013-06-20 09:31:39.875 171 12658.75 142.30 54834.82 88888.00 2013-06-20 09:31:40.000 171 12658.77 142.32 54834.85 88888.00 2013-06-20 09:31:40.125 171 12658.85 142.35 54834.88 88888.00 2013-06-20 09:31:40.250 171 12658.73 142.30 54834.82 88888.00 2013-06-20 09:31:40.375 171 12658.62 142.28 54834.75 88888.00 2013-06-20 09:31:40.500 171 12658.70 142.32 54834.80 88888.00 2013-06-20 09:31:40.625 171 12658.65 142.22 54834.68 88888.00 2013-06-20 09:31:40.750 171 12658.65 142.25 54834.72 88888.00 2013-06-20 09:31:40.875 171 12658.80 142.35 54834.85 88888.00 2013-06-20 09:31:41.000 171 12658.88 142.38 54834.85 88888.00 2013-06-20 09:31:41.125 171 12658.88 142.35 54834.80 88888.00 2013-06-20 09:31:41.250 171 12658.83 142.32 54834.82 88888.00 2013-06-20 09:31:41.375 171 12658.88 142.40 54834.88 88888.00 2013-06-20 09:31:41.500 171 12658.92 142.43 54834.93 88888.00 2013-06-20 09:31:41.625 171 12658.95 142.38 54834.90 88888.00 2013-06-20 09:31:41.750 171 12658.92 142.35 54834.80 88888.00 2013-06-20 09:31:41.875 171 12658.95 142.35 54834.82 88888.00 2013-06-20 09:31:42.000 171 12658.98 142.40 54834.82 88888.00 2013-06-20 09:31:42.125 171 12658.92 142.38 54834.82 88888.00 2013-06-20 09:31:42.250 171 12658.90 142.40 54834.82 88888.00 2013-06-20 09:31:42.375 171 12658.90 142.43 54834.85 88888.00 2013-06-20 09:31:42.500 171 12658.88 142.45 54834.82 88888.00 2013-06-20 09:31:42.625 171 12658.80 142.38 54834.78 88888.00 2013-06-20 09:31:42.750 171 12658.83 142.38 54834.75 88888.00 2013-06-20 09:31:42.875 171 12658.90 142.45 54834.80 88888.00 2013-06-20 09:31:43.000 171 12658.90 142.50 54834.78 88888.00 2013-06-20 09:31:43.125 171 12658.95 142.45 54834.78 88888.00 2013-06-20 09:31:43.250 171 12658.90 142.40 54834.78 88888.00 2013-06-20 09:31:43.375 171 12658.92 142.43 54834.80 88888.00 2013-06-20 09:31:43.500 171 12658.92 142.47 54834.78 88888.00 2013-06-20 09:31:43.625 171 12658.95 142.40 54834.75 88888.00 2013-06-20 09:31:43.750 171 12659.05 142.40 54834.78 88888.00 2013-06-20 09:31:43.875 171 12659.00 142.43 54834.72 88888.00 2013-06-20 09:31:44.000 171 12658.98 142.47 54834.80 88888.00 2013-06-20 09:31:44.125 171 12659.00 142.47 54834.80 88888.00 2013-06-20 09:31:44.250 171 12659.00 142.45 54834.72 88888.00 2013-06-20 09:31:44.375 171 12659.00 142.45 54834.72 88888.00 2013-06-20 09:31:44.500 171 12659.00 142.45 54834.78 88888.00 2013-06-20 09:31:44.625 171 12659.02 142.50 54834.85 88888.00 2013-06-20 09:31:44.750 171 12659.05 142.53 54834.82 88888.00 2013-06-20 09:31:44.875 171 12659.10 142.55 54834.82 88888.00 2013-06-20 09:31:45.000 171 12659.10 142.53 54834.82 88888.00 2013-06-20 09:31:45.125 171 12659.08 142.53 54834.82 88888.00 2013-06-20 09:31:45.250 171 12658.95 142.45 54834.78 88888.00 2013-06-20 09:31:45.375 171 12658.98 142.47 54834.75 88888.00 2013-06-20 09:31:45.500 171 12659.02 142.47 54834.78 88888.00 2013-06-20 09:31:45.625 171 12659.05 142.47 54834.75 88888.00 2013-06-20 09:31:45.750 171 12659.02 142.45 54834.75 88888.00 2013-06-20 09:31:45.875 171 12659.02 142.50 54834.78 88888.00 2013-06-20 09:31:46.000 171 12659.00 142.53 54834.75 88888.00 2013-06-20 09:31:46.125 171 12659.00 142.55 54834.80 88888.00 2013-06-20 09:31:46.250 171 12659.12 142.57 54834.85 88888.00 2013-06-20 09:31:46.375 171 12659.15 142.57 54834.85 88888.00 2013-06-20 09:31:46.500 171 12659.15 142.57 54834.85 88888.00 2013-06-20 09:31:46.625 171 12659.10 142.50 54834.80 88888.00 2013-06-20 09:31:46.750 171 12659.08 142.47 54834.75 88888.00 2013-06-20 09:31:46.875 171 12659.10 142.50 54834.80 88888.00 2013-06-20 09:31:47.000 171 12659.15 142.55 54834.82 88888.00 2013-06-20 09:31:47.125 171 12659.17 142.53 54834.80 88888.00 2013-06-20 09:31:47.250 171 12659.15 142.53 54834.82 88888.00 2013-06-20 09:31:47.375 171 12659.15 142.57 54834.85 88888.00 2013-06-20 09:31:47.500 171 12659.05 142.57 54834.82 88888.00 2013-06-20 09:31:47.625 171 12659.08 142.62 54834.88 88888.00 2013-06-20 09:31:47.750 171 12659.12 142.60 54834.82 88888.00 2013-06-20 09:31:47.875 171 12659.05 142.55 54834.78 88888.00 2013-06-20 09:31:48.000 171 12659.08 142.57 54834.78 88888.00 2013-06-20 09:31:48.125 171 12659.08 142.60 54834.78 88888.00 2013-06-20 09:31:48.250 171 12659.00 142.55 54834.80 88888.00 2013-06-20 09:31:48.375 171 12659.05 142.60 54834.85 88888.00 2013-06-20 09:31:48.500 171 12659.08 142.65 54834.85 88888.00 2013-06-20 09:31:48.625 171 12659.10 142.62 54834.82 88888.00 2013-06-20 09:31:48.750 171 12659.00 142.57 54834.78 88888.00 2013-06-20 09:31:48.875 171 12658.98 142.55 54834.78 88888.00 2013-06-20 09:31:49.000 171 12659.12 142.62 54834.78 88888.00 2013-06-20 09:31:49.125 171 12659.17 142.65 54834.82 88888.00 2013-06-20 09:31:49.250 171 12659.10 142.60 54834.80 88888.00 2013-06-20 09:31:49.375 171 12659.12 142.57 54834.80 88888.00 2013-06-20 09:31:49.500 171 12659.10 142.60 54834.80 88888.00 2013-06-20 09:31:49.625 171 12659.17 142.65 54834.82 88888.00 2013-06-20 09:31:49.750 171 12659.17 142.65 54834.78 88888.00 2013-06-20 09:31:49.875 171 12659.17 142.62 54834.72 88888.00 2013-06-20 09:31:50.000 171 12659.17 142.65 54834.78 88888.00 2013-06-20 09:31:50.125 171 12659.15 142.70 54834.75 88888.00 2013-06-20 09:31:50.250 171 12659.05 142.65 54834.72 88888.00 2013-06-20 09:31:50.375 171 12659.10 142.70 54834.78 88888.00 2013-06-20 09:31:50.500 171 12659.23 142.70 54834.85 88888.00 2013-06-20 09:31:50.625 171 12659.30 142.72 54834.85 88888.00 2013-06-20 09:31:50.750 171 12659.27 142.70 54834.80 88888.00 2013-06-20 09:31:50.875 171 12659.23 142.62 54834.78 88888.00 2013-06-20 09:31:51.000 171 12659.25 142.68 54834.85 88888.00 2013-06-20 09:31:51.125 171 12659.20 142.70 54834.88 88888.00 2013-06-20 09:31:51.250 171 12659.15 142.68 54834.78 88888.00 2013-06-20 09:31:51.375 171 12659.15 142.68 54834.78 88888.00 2013-06-20 09:31:51.500 171 12659.20 142.72 54834.80 88888.00 2013-06-20 09:31:51.625 171 12659.23 142.70 54834.82 88888.00 2013-06-20 09:31:51.750 171 12659.17 142.70 54834.82 88888.00 2013-06-20 09:31:51.875 171 12659.20 142.78 54834.90 88888.00 2013-06-20 09:31:52.000 171 12659.15 142.75 54834.82 88888.00 2013-06-20 09:31:52.125 171 12659.05 142.68 54834.82 88888.00 2013-06-20 09:31:52.250 171 12659.10 142.70 54834.85 88888.00 2013-06-20 09:31:52.375 171 12659.23 142.72 54834.85 88888.00 2013-06-20 09:31:52.500 171 12659.30 142.70 54834.82 88888.00 2013-06-20 09:31:52.625 171 12659.30 142.72 54834.88 88888.00 2013-06-20 09:31:52.750 171 12659.27 142.72 54834.88 88888.00 2013-06-20 09:31:52.875 171 12659.27 142.78 54834.90 88888.00 2013-06-20 09:31:53.000 171 12659.30 142.82 54834.90 88888.00 2013-06-20 09:31:53.125 171 12659.30 142.80 54834.90 88888.00 2013-06-20 09:31:53.250 171 12659.33 142.78 54834.88 88888.00 2013-06-20 09:31:53.375 171 12659.33 142.75 54834.90 88888.00 2013-06-20 09:31:53.500 171 12659.33 142.80 54834.93 88888.00 2013-06-20 09:31:53.625 171 12659.38 142.82 54834.90 88888.00 2013-06-20 09:31:53.750 171 12659.33 142.80 54834.88 88888.00 2013-06-20 09:31:53.875 171 12659.35 142.82 54834.88 88888.00 2013-06-20 09:31:54.000 171 12659.38 142.78 54834.90 88888.00 2013-06-20 09:31:54.125 171 12659.35 142.80 54834.93 88888.00 2013-06-20 09:31:54.250 171 12659.38 142.78 54834.88 88888.00 2013-06-20 09:31:54.375 171 12659.38 142.70 54834.80 88888.00 2013-06-20 09:31:54.500 171 12659.38 142.72 54834.80 88888.00 2013-06-20 09:31:54.625 171 12659.33 142.75 54834.75 88888.00 2013-06-20 09:31:54.750 171 12659.33 142.75 54834.75 88888.00 2013-06-20 09:31:54.875 171 12659.45 142.82 54834.85 88888.00 2013-06-20 09:31:55.000 171 12659.40 142.85 54834.85 88888.00 2013-06-20 09:31:55.125 171 12659.35 142.82 54834.82 88888.00 2013-06-20 09:31:55.250 171 12659.33 142.82 54834.80 88888.00 2013-06-20 09:31:55.375 171 12659.35 142.82 54834.80 88888.00 2013-06-20 09:31:55.500 171 12659.38 142.80 54834.80 88888.00 2013-06-20 09:31:55.625 171 12659.45 142.90 54834.85 88888.00 2013-06-20 09:31:55.750 171 12659.52 142.93 54834.85 88888.00 2013-06-20 09:31:55.875 171 12659.50 142.90 54834.82 88888.00 2013-06-20 09:31:56.000 171 12659.35 142.80 54834.78 88888.00 2013-06-20 09:31:56.125 171 12659.38 142.82 54834.80 88888.00 2013-06-20 09:31:56.250 171 12659.35 142.85 54834.78 88888.00 2013-06-20 09:31:56.375 171 12659.38 142.88 54834.80 88888.00 2013-06-20 09:31:56.500 171 12659.40 142.93 54834.82 88888.00 2013-06-20 09:31:56.625 171 12659.30 142.88 54834.78 88888.00 2013-06-20 09:31:56.750 171 12659.27 142.85 54834.72 88888.00 2013-06-20 09:31:56.875 171 12659.27 142.90 54834.80 88888.00 2013-06-20 09:31:57.000 171 12659.30 142.93 54834.78 88888.00 2013-06-20 09:31:57.125 171 12659.33 142.90 54834.78 88888.00 2013-06-20 09:31:57.250 171 12659.42 142.95 54834.85 88888.00 2013-06-20 09:31:57.375 171 12659.42 142.95 54834.85 88888.00 2013-06-20 09:31:57.500 171 12659.33 142.90 54834.80 88888.00 2013-06-20 09:31:57.625 171 12659.38 142.97 54834.88 88888.00 2013-06-20 09:31:57.750 171 12659.45 143.00 54834.88 88888.00 2013-06-20 09:31:57.875 171 12659.38 142.95 54834.82 88888.00 2013-06-20 09:31:58.000 171 12659.35 142.93 54834.85 88888.00 2013-06-20 09:31:58.125 171 12659.35 142.95 54834.88 88888.00 2013-06-20 09:31:58.250 171 12659.48 143.03 54834.93 88888.00 2013-06-20 09:31:58.375 171 12659.45 143.00 54834.88 88888.00 2013-06-20 09:31:58.500 171 12659.35 142.97 54834.88 88888.00 2013-06-20 09:31:58.625 171 12659.38 143.00 54834.90 88888.00 2013-06-20 09:31:58.750 171 12659.45 143.03 54834.95 88888.00 2013-06-20 09:31:58.875 171 12659.45 143.00 54834.90 88888.00 2013-06-20 09:31:59.000 171 12659.42 143.00 54834.88 88888.00 2013-06-20 09:31:59.125 171 12659.35 142.90 54834.80 88888.00 2013-06-20 09:31:59.250 171 12659.23 142.85 54834.80 88888.00 2013-06-20 09:31:59.375 171 12659.27 142.93 54834.85 88888.00 2013-06-20 09:31:59.500 171 12659.40 142.97 54834.90 88888.00 2013-06-20 09:31:59.625 171 12659.48 143.00 54834.90 88888.00 2013-06-20 09:31:59.750 171 12659.55 143.07 54834.95 88888.00 2013-06-20 09:31:59.875 171 12659.48 143.03 54834.88 88888.00 2013-06-20 09:32:00.000 171 12659.35 142.97 54834.82 88888.00 2013-06-20 09:32:00.125 171 12659.27 142.93 54834.80 88888.00 2013-06-20 09:32:00.250 171 12659.15 142.88 54834.78 88888.00 2013-06-20 09:32:00.375 171 12659.20 142.88 54834.75 88888.00 2013-06-20 09:32:00.500 171 12659.33 143.00 54834.82 88888.00 2013-06-20 09:32:00.625 171 12659.42 143.07 54834.90 88888.00 2013-06-20 09:32:00.750 171 12659.40 143.05 54834.85 88888.00 2013-06-20 09:32:00.875 171 12659.35 143.05 54834.88 88888.00 2013-06-20 09:32:01.000 171 12659.38 143.03 54834.85 88888.00 2013-06-20 09:32:01.125 171 12659.33 143.00 54834.82 88888.00 2013-06-20 09:32:01.250 171 12659.25 142.95 54834.80 88888.00 2013-06-20 09:32:01.375 171 12659.30 143.00 54834.85 88888.00 2013-06-20 09:32:01.500 171 12659.35 143.07 54834.88 88888.00 2013-06-20 09:32:01.625 171 12659.35 143.07 54834.85 88888.00 2013-06-20 09:32:01.750 171 12659.33 143.07 54834.82 88888.00 2013-06-20 09:32:01.875 171 12659.35 143.10 54834.88 88888.00 2013-06-20 09:32:02.000 171 12659.33 143.12 54834.93 88888.00 2013-06-20 09:32:02.125 171 12659.25 143.10 54834.90 88888.00 2013-06-20 09:32:02.250 171 12659.20 143.05 54834.90 88888.00 2013-06-20 09:32:02.375 171 12659.30 143.10 54834.90 88888.00 2013-06-20 09:32:02.500 171 12659.33 143.07 54834.90 88888.00 2013-06-20 09:32:02.625 171 12659.38 143.07 54834.88 88888.00 2013-06-20 09:32:02.750 171 12659.38 143.12 54834.93 88888.00 2013-06-20 09:32:02.875 171 12659.35 143.20 54834.97 88888.00 2013-06-20 09:32:03.000 171 12659.38 143.15 54834.93 88888.00 2013-06-20 09:32:03.125 171 12659.27 143.07 54834.85 88888.00 2013-06-20 09:32:03.250 171 12659.25 143.00 54834.82 88888.00 2013-06-20 09:32:03.375 171 12659.33 143.07 54834.88 88888.00 2013-06-20 09:32:03.500 171 12659.33 143.05 54834.82 88888.00 2013-06-20 09:32:03.625 171 12659.33 143.07 54834.88 88888.00 2013-06-20 09:32:03.750 171 12659.27 143.07 54834.90 88888.00 2013-06-20 09:32:03.875 171 12659.25 143.07 54834.90 88888.00 2013-06-20 09:32:04.000 171 12659.27 143.07 54834.85 88888.00 2013-06-20 09:32:04.125 171 12659.35 143.07 54834.88 88888.00 2013-06-20 09:32:04.250 171 12659.33 143.12 54834.95 88888.00 2013-06-20 09:32:04.375 171 12659.30 143.15 54834.93 88888.00 2013-06-20 09:32:04.500 171 12659.30 143.15 54834.95 88888.00 2013-06-20 09:32:04.625 171 12659.35 143.18 54834.95 88888.00 2013-06-20 09:32:04.750 171 12659.42 143.18 54835.00 88888.00 2013-06-20 09:32:04.875 171 12659.38 143.12 54834.93 88888.00 2013-06-20 09:32:05.000 171 12659.30 143.07 54834.88 88888.00 2013-06-20 09:32:05.125 171 12659.33 143.12 54834.93 88888.00 2013-06-20 09:32:05.250 171 12659.35 143.15 54834.95 88888.00 2013-06-20 09:32:05.375 171 12659.40 143.18 54834.93 88888.00 2013-06-20 09:32:05.500 171 12659.42 143.18 54834.93 88888.00 2013-06-20 09:32:05.625 171 12659.48 143.18 54834.93 88888.00 2013-06-20 09:32:05.750 171 12659.42 143.15 54834.93 88888.00 2013-06-20 09:32:05.875 171 12659.40 143.18 54834.95 88888.00 2013-06-20 09:32:06.000 171 12659.35 143.15 54834.90 88888.00 2013-06-20 09:32:06.125 171 12659.35 143.18 54834.97 88888.00 2013-06-20 09:32:06.250 171 12659.33 143.15 54834.95 88888.00 2013-06-20 09:32:06.375 171 12659.27 143.12 54834.85 88888.00 2013-06-20 09:32:06.500 171 12659.33 143.12 54834.88 88888.00 2013-06-20 09:32:06.625 171 12659.42 143.22 54834.93 88888.00 2013-06-20 09:32:06.750 171 12659.42 143.20 54834.88 88888.00 2013-06-20 09:32:06.875 171 12659.33 143.20 54834.88 88888.00 2013-06-20 09:32:07.000 171 12659.35 143.20 54834.93 88888.00 2013-06-20 09:32:07.125 171 12659.38 143.22 54834.95 88888.00 2013-06-20 09:32:07.250 171 12659.35 143.25 54834.97 88888.00 2013-06-20 09:32:07.375 171 12659.25 143.25 54834.95 88888.00 2013-06-20 09:32:07.500 171 12659.23 143.25 54834.93 88888.00 2013-06-20 09:32:07.625 171 12659.27 143.25 54834.95 88888.00 2013-06-20 09:32:07.750 171 12659.33 143.25 54834.93 88888.00 2013-06-20 09:32:07.875 171 12659.25 143.20 54834.88 88888.00 2013-06-20 09:32:08.000 171 12659.25 143.18 54834.88 88888.00 2013-06-20 09:32:08.125 171 12659.33 143.22 54834.93 88888.00 2013-06-20 09:32:08.250 171 12659.38 143.25 54834.97 88888.00 2013-06-20 09:32:08.375 171 12659.35 143.25 54834.95 88888.00 2013-06-20 09:32:08.500 171 12659.38 143.25 54834.93 88888.00 2013-06-20 09:32:08.625 171 12659.40 143.28 54834.95 88888.00 2013-06-20 09:32:08.750 171 12659.38 143.28 54834.97 88888.00 2013-06-20 09:32:08.875 171 12659.30 143.22 54834.93 88888.00 2013-06-20 09:32:09.000 171 12659.27 143.22 54834.90 88888.00 2013-06-20 09:32:09.125 171 12659.35 143.28 54834.97 88888.00 2013-06-20 09:32:09.250 171 12659.38 143.32 54834.97 88888.00 2013-06-20 09:32:09.375 171 12659.38 143.30 54834.90 88888.00 2013-06-20 09:32:09.500 171 12659.23 143.22 54834.82 88888.00 2013-06-20 09:32:09.625 171 12659.25 143.22 54834.88 88888.00 2013-06-20 09:32:09.750 171 12659.27 143.25 54834.93 88888.00 2013-06-20 09:32:09.875 171 12659.30 143.28 54834.95 88888.00 2013-06-20 09:32:10.000 171 12659.27 143.25 54834.93 88888.00 2013-06-20 09:32:10.125 171 12659.25 143.28 54834.97 88888.00 2013-06-20 09:32:10.250 171 12659.20 143.30 54834.95 88888.00 2013-06-20 09:32:10.375 171 12659.23 143.32 54834.95 88888.00 2013-06-20 09:32:10.500 171 12659.23 143.38 54834.90 88888.00 2013-06-20 09:32:10.625 171 12659.23 143.32 54834.88 88888.00 2013-06-20 09:32:10.750 171 12659.25 143.30 54834.88 88888.00 2013-06-20 09:32:10.875 171 12659.17 143.35 54834.90 88888.00 2013-06-20 09:32:11.000 171 12659.15 143.28 54834.88 88888.00 2013-06-20 09:32:11.125 171 12659.23 143.30 54834.93 88888.00 2013-06-20 09:32:11.250 171 12659.23 143.35 54834.95 88888.00 2013-06-20 09:32:11.375 171 12659.23 143.35 54834.95 88888.00 2013-06-20 09:32:11.500 171 12659.23 143.43 54835.00 88888.00 2013-06-20 09:32:11.625 171 12659.23 143.40 54834.95 88888.00 2013-06-20 09:32:11.750 171 12659.23 143.32 54834.93 88888.00 2013-06-20 09:32:11.875 171 12659.25 143.38 54834.93 88888.00 2013-06-20 09:32:12.000 171 12659.27 143.38 54834.93 88888.00 2013-06-20 09:32:12.125 171 12659.25 143.40 54834.95 88888.00 2013-06-20 09:32:12.250 171 12659.23 143.35 54834.95 88888.00 2013-06-20 09:32:12.375 171 12659.20 143.43 54834.97 88888.00 2013-06-20 09:32:12.500 171 12659.23 143.43 54834.97 88888.00 2013-06-20 09:32:12.625 171 12659.25 143.40 54834.95 88888.00 2013-06-20 09:32:12.750 171 12659.30 143.43 54834.95 88888.00 2013-06-20 09:32:12.875 171 12659.30 143.40 54834.93 88888.00 2013-06-20 09:32:13.000 171 12659.27 143.40 54834.93 88888.00 2013-06-20 09:32:13.125 171 12659.30 143.43 54834.95 88888.00 2013-06-20 09:32:13.250 171 12659.27 143.43 54834.93 88888.00 2013-06-20 09:32:13.375 171 12659.20 143.38 54834.90 88888.00 2013-06-20 09:32:13.500 171 12659.20 143.35 54834.88 88888.00 2013-06-20 09:32:13.625 171 12659.25 143.38 54834.90 88888.00 2013-06-20 09:32:13.750 171 12659.30 143.40 54834.95 88888.00 2013-06-20 09:32:13.875 171 12659.27 143.45 54835.00 88888.00 2013-06-20 09:32:14.000 171 12659.23 143.45 54834.95 88888.00 2013-06-20 09:32:14.125 171 12659.23 143.45 54834.93 88888.00 2013-06-20 09:32:14.250 171 12659.23 143.45 54834.95 88888.00 2013-06-20 09:32:14.375 171 12659.20 143.45 54834.95 88888.00 2013-06-20 09:32:14.500 171 12659.17 143.45 54834.95 88888.00 2013-06-20 09:32:14.625 171 12659.25 143.53 54835.00 88888.00 2013-06-20 09:32:14.750 171 12659.23 143.50 54834.93 88888.00 2013-06-20 09:32:14.875 171 12659.20 143.45 54834.97 88888.00 2013-06-20 09:32:15.000 171 12659.23 143.50 54834.97 88888.00 2013-06-20 09:32:15.125 171 12659.23 143.47 54834.97 88888.00 2013-06-20 09:32:15.250 171 12659.20 143.53 54834.97 88888.00 2013-06-20 09:32:15.375 171 12659.23 143.53 54834.97 88888.00 2013-06-20 09:32:15.500 171 12659.25 143.53 54834.95 88888.00 2013-06-20 09:32:15.625 171 12659.23 143.50 54834.95 88888.00 2013-06-20 09:32:15.750 171 12659.30 143.57 54835.00 88888.00 2013-06-20 09:32:15.875 171 12659.35 143.60 54835.03 88888.00 2013-06-20 09:32:16.000 171 12659.27 143.55 54834.95 88888.00 2013-06-20 09:32:16.125 171 12659.20 143.50 54834.90 88888.00 2013-06-20 09:32:16.250 171 12659.20 143.50 54834.93 88888.00 2013-06-20 09:32:16.375 171 12659.25 143.55 54835.00 88888.00 2013-06-20 09:32:16.500 171 12659.30 143.57 54835.03 88888.00 2013-06-20 09:32:16.625 171 12659.23 143.55 54834.97 88888.00 2013-06-20 09:32:16.750 171 12659.17 143.47 54834.93 88888.00 2013-06-20 09:32:16.875 171 12659.25 143.55 54835.00 88888.00 2013-06-20 09:32:17.000 171 12659.17 143.57 54835.03 88888.00 2013-06-20 09:32:17.125 171 12659.17 143.57 54835.00 88888.00 2013-06-20 09:32:17.250 171 12659.20 143.53 54835.00 88888.00 2013-06-20 09:32:17.375 171 12659.20 143.55 54835.03 88888.00 2013-06-20 09:32:17.500 171 12659.12 143.55 54835.03 88888.00 2013-06-20 09:32:17.625 171 12659.05 143.50 54834.95 88888.00 2013-06-20 09:32:17.750 171 12659.02 143.50 54834.93 88888.00 2013-06-20 09:32:17.875 171 12659.08 143.57 54834.97 88888.00 2013-06-20 09:32:18.000 171 12659.10 143.57 54834.97 88888.00 2013-06-20 09:32:18.125 171 12659.15 143.55 54835.00 88888.00 2013-06-20 09:32:18.250 171 12659.12 143.43 54834.90 88888.00 2013-06-20 09:32:18.375 171 12659.12 143.43 54834.85 88888.00 2013-06-20 09:32:18.500 171 12659.20 143.55 54834.93 88888.00 2013-06-20 09:32:18.625 171 12659.20 143.65 54835.03 88888.00 2013-06-20 09:32:18.750 171 12659.15 143.62 54834.97 88888.00 2013-06-20 09:32:18.875 171 12659.15 143.53 54834.90 88888.00 2013-06-20 09:32:19.000 171 12659.15 143.50 54834.88 88888.00 2013-06-20 09:32:19.125 171 12659.15 143.53 54834.90 88888.00 2013-06-20 09:32:19.250 171 12659.12 143.55 54834.93 88888.00 2013-06-20 09:32:19.375 171 12659.12 143.62 54835.00 88888.00 2013-06-20 09:32:19.500 171 12659.17 143.65 54835.03 88888.00 2013-06-20 09:32:19.625 171 12659.15 143.62 54834.97 88888.00 2013-06-20 09:32:19.750 171 12659.12 143.65 54835.03 88888.00 2013-06-20 09:32:19.875 171 12659.08 143.62 54834.95 88888.00 2013-06-20 09:32:20.000 171 12658.98 143.55 54834.85 88888.00 2013-06-20 09:32:20.125 171 12658.95 143.55 54834.88 88888.00 2013-06-20 09:32:20.250 171 12658.98 143.60 54834.93 88888.00 2013-06-20 09:32:20.375 171 12658.98 143.65 54834.95 88888.00 2013-06-20 09:32:20.500 171 12658.98 143.57 54834.95 88888.00 2013-06-20 09:32:20.625 171 12658.95 143.55 54834.95 88888.00 2013-06-20 09:32:20.750 171 12659.05 143.60 54834.95 88888.00 2013-06-20 09:32:20.875 171 12659.10 143.60 54834.97 88888.00 2013-06-20 09:32:21.000 171 12659.05 143.57 54834.95 88888.00 2013-06-20 09:32:21.125 171 12659.08 143.60 54834.95 88888.00 2013-06-20 09:32:21.250 171 12658.98 143.53 54834.95 88888.00 2013-06-20 09:32:21.375 171 12659.05 143.53 54834.93 88888.00 2013-06-20 09:32:21.500 171 12659.15 143.57 54834.97 88888.00 2013-06-20 09:32:21.625 171 12659.15 143.60 54835.00 88888.00 2013-06-20 09:32:21.750 171 12659.12 143.62 54835.05 88888.00 2013-06-20 09:32:21.875 171 12659.08 143.62 54835.03 88888.00 2013-06-20 09:32:22.000 171 12659.08 143.60 54835.00 88888.00 2013-06-20 09:32:22.125 171 12659.08 143.62 54835.00 88888.00 2013-06-20 09:32:22.250 171 12659.02 143.60 54835.00 88888.00 2013-06-20 09:32:22.375 171 12659.00 143.62 54835.00 88888.00 2013-06-20 09:32:22.500 171 12658.95 143.57 54834.95 88888.00 2013-06-20 09:32:22.625 171 12658.92 143.57 54834.90 88888.00 2013-06-20 09:32:22.750 171 12658.95 143.62 54834.95 88888.00 2013-06-20 09:32:22.875 171 12659.02 143.65 54835.00 88888.00 2013-06-20 09:32:23.000 171 12659.00 143.60 54834.97 88888.00 2013-06-20 09:32:23.125 171 12659.02 143.65 54834.97 88888.00 2013-06-20 09:32:23.250 171 12659.05 143.62 54834.97 88888.00 2013-06-20 09:32:23.375 171 12659.10 143.70 54834.97 88888.00 2013-06-20 09:32:23.500 171 12659.12 143.70 54834.95 88888.00 2013-06-20 09:32:23.625 171 12659.10 143.68 54834.97 88888.00 2013-06-20 09:32:23.750 171 12659.02 143.65 54834.90 88888.00 2013-06-20 09:32:23.875 171 12658.98 143.65 54834.88 88888.00 2013-06-20 09:32:24.000 171 12658.92 143.68 54834.93 88888.00 2013-06-20 09:32:24.125 171 12658.88 143.68 54834.95 88888.00 2013-06-20 09:32:24.250 171 12658.88 143.72 54834.97 88888.00 2013-06-20 09:32:24.375 171 12658.92 143.78 54834.97 88888.00 2013-06-20 09:32:24.500 171 12658.88 143.75 54834.90 88888.00 2013-06-20 09:32:24.625 171 12658.80 143.68 54834.90 88888.00 2013-06-20 09:32:24.750 171 12658.77 143.68 54834.93 88888.00 2013-06-20 09:32:24.875 171 12658.85 143.75 54834.95 88888.00 2013-06-20 09:32:25.000 171 12658.88 143.72 54834.88 88888.00 2013-06-20 09:32:25.125 171 12658.80 143.68 54834.88 88888.00 2013-06-20 09:32:25.250 171 12658.77 143.68 54834.88 88888.00 2013-06-20 09:32:25.375 171 12658.80 143.70 54834.88 88888.00 2013-06-20 09:32:25.500 171 12658.83 143.72 54834.93 88888.00 2013-06-20 09:32:25.625 171 12658.85 143.75 54834.93 88888.00 2013-06-20 09:32:25.750 171 12658.88 143.75 54834.90 88888.00 2013-06-20 09:32:25.875 171 12658.83 143.72 54834.88 88888.00 2013-06-20 09:32:26.000 171 12658.85 143.72 54834.88 88888.00 2013-06-20 09:32:26.125 171 12658.88 143.75 54834.90 88888.00 2013-06-20 09:32:26.250 171 12658.83 143.75 54834.95 88888.00 2013-06-20 09:32:26.375 171 12658.83 143.72 54834.90 88888.00 2013-06-20 09:32:26.500 171 12658.83 143.70 54834.90 88888.00 2013-06-20 09:32:26.625 171 12658.95 143.78 54835.00 88888.00 2013-06-20 09:32:26.750 171 12658.92 143.80 54834.97 88888.00 2013-06-20 09:32:26.875 171 12658.80 143.72 54834.95 88888.00 2013-06-20 09:32:27.000 171 12658.70 143.68 54834.93 88888.00 2013-06-20 09:32:27.125 171 12658.73 143.70 54834.95 88888.00 2013-06-20 09:32:27.250 171 12658.75 143.72 54835.00 88888.00 2013-06-20 09:32:27.375 171 12658.73 143.72 54834.95 88888.00 2013-06-20 09:32:27.500 171 12658.67 143.70 54834.88 88888.00 2013-06-20 09:32:27.625 171 12658.65 143.70 54834.90 88888.00 2013-06-20 09:32:27.750 171 12658.62 143.75 54834.93 88888.00 2013-06-20 09:32:27.875 171 12658.65 143.75 54834.93 88888.00 2013-06-20 09:32:28.000 171 12658.75 143.78 54834.97 88888.00 2013-06-20 09:32:28.125 171 12658.80 143.75 54834.95 88888.00 2013-06-20 09:32:28.250 171 12658.75 143.75 54834.95 88888.00 2013-06-20 09:32:28.375 171 12658.73 143.78 54834.93 88888.00 2013-06-20 09:32:28.500 171 12658.75 143.78 54834.97 88888.00 2013-06-20 09:32:28.625 171 12658.80 143.72 54835.00 88888.00 2013-06-20 09:32:28.750 171 12658.83 143.72 54835.00 88888.00 2013-06-20 09:32:28.875 171 12658.85 143.78 54835.00 88888.00 2013-06-20 09:32:29.000 171 12658.85 143.72 54834.97 88888.00 2013-06-20 09:32:29.125 171 12658.88 143.78 54835.00 88888.00 2013-06-20 09:32:29.250 171 12658.80 143.70 54834.90 88888.00 2013-06-20 09:32:29.375 171 12658.75 143.68 54834.90 88888.00 2013-06-20 09:32:29.500 171 12658.77 143.75 54834.97 88888.00 2013-06-20 09:32:29.625 171 12658.73 143.75 54835.00 88888.00 2013-06-20 09:32:29.750 171 12658.67 143.70 54834.95 88888.00 2013-06-20 09:32:29.875 171 12658.67 143.70 54834.93 88888.00 2013-06-20 09:32:30.000 171 12658.65 143.72 54834.93 88888.00 2013-06-20 09:32:30.125 171 12658.58 143.78 54834.97 88888.00 2013-06-20 09:32:30.250 171 12658.58 143.68 54834.90 88888.00 2013-06-20 09:32:30.375 171 12658.65 143.72 54834.88 88888.00 2013-06-20 09:32:30.500 171 12658.73 143.75 54834.90 88888.00 2013-06-20 09:32:30.625 171 12658.70 143.75 54834.88 88888.00 2013-06-20 09:32:30.750 171 12658.70 143.85 54834.93 88888.00 2013-06-20 09:32:30.875 171 12658.67 143.80 54834.88 88888.00 2013-06-20 09:32:31.000 171 12658.62 143.70 54834.80 88888.00 2013-06-20 09:32:31.125 171 12658.58 143.72 54834.88 88888.00 2013-06-20 09:32:31.250 171 12658.70 143.82 54834.97 88888.00 2013-06-20 09:32:31.375 171 12658.77 143.93 54835.03 88888.00 2013-06-20 09:32:31.500 171 12658.73 143.88 54834.95 88888.00 2013-06-20 09:32:31.625 171 12658.70 143.82 54834.93 88888.00 2013-06-20 09:32:31.750 171 12658.67 143.85 54834.93 88888.00 2013-06-20 09:32:31.875 171 12658.62 143.88 54834.95 88888.00 2013-06-20 09:32:32.000 171 12658.60 143.78 54834.93 88888.00 2013-06-20 09:32:32.125 171 12658.55 143.78 54834.90 88888.00 2013-06-20 09:32:32.250 171 12658.55 143.80 54834.88 88888.00 2013-06-20 09:32:32.375 171 12658.55 143.75 54834.82 88888.00 2013-06-20 09:32:32.500 171 12658.50 143.75 54834.80 88888.00 2013-06-20 09:32:32.625 171 12658.55 143.78 54834.88 88888.00 2013-06-20 09:32:32.750 171 12658.52 143.80 54834.85 88888.00 2013-06-20 09:32:32.875 171 12658.58 143.78 54834.82 88888.00 2013-06-20 09:32:33.000 171 12658.62 143.80 54834.93 88888.00 2013-06-20 09:32:33.125 171 12658.60 143.82 54834.93 88888.00 2013-06-20 09:32:33.250 171 12658.55 143.85 54834.90 88888.00 2013-06-20 09:32:33.375 171 12658.52 143.88 54834.93 88888.00 2013-06-20 09:32:33.500 171 12658.48 143.85 54834.90 88888.00 2013-06-20 09:32:33.625 171 12658.45 143.85 54834.88 88888.00 2013-06-20 09:32:33.750 171 12658.50 143.85 54834.93 88888.00 2013-06-20 09:32:33.875 171 12658.58 143.90 54834.95 88888.00 2013-06-20 09:32:34.000 171 12658.58 143.93 54834.93 88888.00 2013-06-20 09:32:34.125 171 12658.55 143.88 54834.95 88888.00 2013-06-20 09:32:34.250 171 12658.55 143.90 54834.95 88888.00 2013-06-20 09:32:34.375 171 12658.58 143.88 54834.93 88888.00 2013-06-20 09:32:34.500 171 12658.50 143.75 54834.80 88888.00 2013-06-20 09:32:34.625 171 12658.48 143.75 54834.80 88888.00 2013-06-20 09:32:34.750 171 12658.48 143.82 54834.88 88888.00 2013-06-20 09:32:34.875 171 12658.58 143.90 54834.93 88888.00 2013-06-20 09:32:35.000 171 12658.62 143.88 54834.95 88888.00 2013-06-20 09:32:35.125 171 12658.62 143.90 54835.00 88888.00 2013-06-20 09:32:35.250 171 12658.60 143.85 54834.90 88888.00 2013-06-20 09:32:35.375 171 12658.60 143.85 54834.90 88888.00 2013-06-20 09:32:35.500 171 12658.58 143.88 54834.93 88888.00 2013-06-20 09:32:35.625 171 12658.48 143.88 54834.88 88888.00 2013-06-20 09:32:35.750 171 12658.42 143.85 54834.85 88888.00 2013-06-20 09:32:35.875 171 12658.48 143.82 54834.88 88888.00 2013-06-20 09:32:36.000 171 12658.48 143.75 54834.78 88888.00 2013-06-20 09:32:36.125 171 12658.50 143.75 54834.80 88888.00 2013-06-20 09:32:36.250 171 12658.52 143.85 54834.90 88888.00 2013-06-20 09:32:36.375 171 12658.45 143.88 54834.88 88888.00 2013-06-20 09:32:36.500 171 12658.48 143.88 54834.85 88888.00 2013-06-20 09:32:36.625 171 12658.48 143.85 54834.85 88888.00 2013-06-20 09:32:36.750 171 12658.48 143.85 54834.82 88888.00 2013-06-20 09:32:36.875 171 12658.45 143.85 54834.82 88888.00 2013-06-20 09:32:37.000 171 12658.52 143.85 54834.82 88888.00 2013-06-20 09:32:37.125 171 12658.58 143.88 54834.88 88888.00 2013-06-20 09:32:37.250 171 12658.50 143.88 54834.85 88888.00 2013-06-20 09:32:37.375 171 12658.40 143.85 54834.80 88888.00 2013-06-20 09:32:37.500 171 12658.42 143.88 54834.80 88888.00 2013-06-20 09:32:37.625 171 12658.50 143.88 54834.82 88888.00 2013-06-20 09:32:37.750 171 12658.52 143.90 54834.88 88888.00 2013-06-20 09:32:37.875 171 12658.48 143.93 54834.85 88888.00 2013-06-20 09:32:38.000 171 12658.40 143.85 54834.78 88888.00 2013-06-20 09:32:38.125 171 12658.42 143.82 54834.78 88888.00 2013-06-20 09:32:38.250 171 12658.40 143.80 54834.80 88888.00 2013-06-20 09:32:38.375 171 12658.48 143.90 54834.82 88888.00 2013-06-20 09:32:38.500 171 12658.48 143.88 54834.80 88888.00 2013-06-20 09:32:38.625 171 12658.40 143.85 54834.78 88888.00 2013-06-20 09:32:38.750 171 12658.40 143.85 54834.78 88888.00 2013-06-20 09:32:38.875 171 12658.48 143.90 54834.80 88888.00 2013-06-20 09:32:39.000 171 12658.52 143.90 54834.75 88888.00 2013-06-20 09:32:39.125 171 12658.48 143.93 54834.78 88888.00 2013-06-20 09:32:39.250 171 12658.40 143.93 54834.80 88888.00 2013-06-20 09:32:39.375 171 12658.35 143.90 54834.78 88888.00 2013-06-20 09:32:39.500 171 12658.38 143.93 54834.78 88888.00 2013-06-20 09:32:39.625 171 12658.42 143.93 54834.78 88888.00 2013-06-20 09:32:39.750 171 12658.40 143.90 54834.75 88888.00 2013-06-20 09:32:39.875 171 12658.42 143.88 54834.75 88888.00 2013-06-20 09:32:40.000 171 12658.50 143.90 54834.80 88888.00 2013-06-20 09:32:40.125 171 12658.52 143.95 54834.85 88888.00 2013-06-20 09:32:40.250 171 12658.52 143.95 54834.82 88888.00 2013-06-20 09:32:40.375 171 12658.50 143.88 54834.75 88888.00 2013-06-20 09:32:40.500 171 12658.45 143.82 54834.68 88888.00 2013-06-20 09:32:40.625 171 12658.45 143.88 54834.72 88888.00 2013-06-20 09:32:40.750 171 12658.48 143.93 54834.78 88888.00 2013-06-20 09:32:40.875 171 12658.48 143.93 54834.78 88888.00 2013-06-20 09:32:41.000 171 12658.55 143.93 54834.80 88888.00 2013-06-20 09:32:41.125 171 12658.50 143.88 54834.78 88888.00 2013-06-20 09:32:41.250 171 12658.45 143.90 54834.78 88888.00 2013-06-20 09:32:41.375 171 12658.48 143.95 54834.78 88888.00 2013-06-20 09:32:41.500 171 12658.40 143.93 54834.75 88888.00 2013-06-20 09:32:41.625 171 12658.42 143.93 54834.78 88888.00 2013-06-20 09:32:41.750 171 12658.48 143.93 54834.75 88888.00 2013-06-20 09:32:41.875 171 12658.45 143.93 54834.75 88888.00 2013-06-20 09:32:42.000 171 12658.42 143.95 54834.80 88888.00 2013-06-20 09:32:42.125 171 12658.40 143.93 54834.80 88888.00 2013-06-20 09:32:42.250 171 12658.42 143.95 54834.78 88888.00 2013-06-20 09:32:42.375 171 12658.40 143.93 54834.70 88888.00 2013-06-20 09:32:42.500 171 12658.35 143.95 54834.68 88888.00 2013-06-20 09:32:42.625 171 12658.30 143.95 54834.68 88888.00 2013-06-20 09:32:42.750 171 12658.33 143.95 54834.68 88888.00 2013-06-20 09:32:42.875 171 12658.33 143.97 54834.72 88888.00 2013-06-20 09:32:43.000 171 12658.38 143.97 54834.75 88888.00 2013-06-20 09:32:43.125 171 12658.40 143.95 54834.70 88888.00 2013-06-20 09:32:43.250 171 12658.48 143.97 54834.72 88888.00 2013-06-20 09:32:43.375 171 12658.55 144.00 54834.70 88888.00 2013-06-20 09:32:43.500 171 12658.50 143.97 54834.70 88888.00 2013-06-20 09:32:43.625 171 12658.50 143.97 54834.72 88888.00 2013-06-20 09:32:43.750 171 12658.50 143.97 54834.75 88888.00 2013-06-20 09:32:43.875 171 12658.48 144.00 54834.70 88888.00 2013-06-20 09:32:44.000 171 12658.40 143.97 54834.62 88888.00 2013-06-20 09:32:44.125 171 12658.38 143.93 54834.60 88888.00 2013-06-20 09:32:44.250 171 12658.40 143.93 54834.62 88888.00 2013-06-20 09:32:44.375 171 12658.45 143.95 54834.62 88888.00 2013-06-20 09:32:44.500 171 12658.48 143.95 54834.68 88888.00 2013-06-20 09:32:44.625 171 12658.45 143.95 54834.65 88888.00 2013-06-20 09:32:44.750 171 12658.48 143.97 54834.65 88888.00 2013-06-20 09:32:44.875 171 12658.48 144.00 54834.65 88888.00 2013-06-20 09:32:45.000 171 12658.45 144.00 54834.62 88888.00 2013-06-20 09:32:45.125 171 12658.38 143.97 54834.62 88888.00 2013-06-20 09:32:45.250 171 12658.35 144.00 54834.68 88888.00 2013-06-20 09:32:45.375 171 12658.38 144.03 54834.65 88888.00 2013-06-20 09:32:45.500 171 12658.40 144.05 54834.65 88888.00 2013-06-20 09:32:45.625 171 12658.48 144.03 54834.65 88888.00 2013-06-20 09:32:45.750 171 12658.48 144.03 54834.68 88888.00 2013-06-20 09:32:45.875 171 12658.42 144.05 54834.68 88888.00 2013-06-20 09:32:46.000 171 12658.38 144.03 54834.68 88888.00 2013-06-20 09:32:46.125 171 12658.40 144.05 54834.70 88888.00 2013-06-20 09:32:46.250 171 12658.38 144.03 54834.68 88888.00 2013-06-20 09:32:46.375 171 12658.40 144.00 54834.65 88888.00 2013-06-20 09:32:46.500 171 12658.40 144.00 54834.65 88888.00 2013-06-20 09:32:46.625 171 12658.33 143.93 54834.57 88888.00 2013-06-20 09:32:46.750 171 12658.30 143.95 54834.60 88888.00 2013-06-20 09:32:46.875 171 12658.33 144.00 54834.65 88888.00 2013-06-20 09:32:47.000 171 12658.33 144.00 54834.68 88888.00 2013-06-20 09:32:47.125 171 12658.30 143.97 54834.65 88888.00 2013-06-20 09:32:47.250 171 12658.35 143.97 54834.65 88888.00 2013-06-20 09:32:47.375 171 12658.40 144.00 54834.68 88888.00 2013-06-20 09:32:47.500 171 12658.35 144.03 54834.68 88888.00 2013-06-20 09:32:47.625 171 12658.30 144.00 54834.68 88888.00 2013-06-20 09:32:47.750 171 12658.27 144.00 54834.62 88888.00 2013-06-20 09:32:47.875 171 12658.35 144.00 54834.62 88888.00 2013-06-20 09:32:48.000 171 12658.38 144.00 54834.62 88888.00 2013-06-20 09:32:48.125 171 12658.38 144.00 54834.65 88888.00 2013-06-20 09:32:48.250 171 12658.38 144.00 54834.62 88888.00 2013-06-20 09:32:48.375 171 12658.42 144.00 54834.60 88888.00 2013-06-20 09:32:48.500 171 12658.42 144.00 54834.57 88888.00 2013-06-20 09:32:48.625 171 12658.38 143.95 54834.53 88888.00 2013-06-20 09:32:48.750 171 12658.40 144.00 54834.55 88888.00 2013-06-20 09:32:48.875 171 12658.50 144.03 54834.60 88888.00 2013-06-20 09:32:49.000 171 12658.48 144.05 54834.57 88888.00 2013-06-20 09:32:49.125 171 12658.38 144.05 54834.57 88888.00 2013-06-20 09:32:49.250 171 12658.33 144.03 54834.55 88888.00 2013-06-20 09:32:49.375 171 12658.35 144.03 54834.53 88888.00 2013-06-20 09:32:49.500 171 12658.38 144.05 54834.57 88888.00 2013-06-20 09:32:49.625 171 12658.38 144.07 54834.60 88888.00 2013-06-20 09:32:49.750 171 12658.38 144.05 54834.57 88888.00 2013-06-20 09:32:49.875 171 12658.35 144.03 54834.55 88888.00 2013-06-20 09:32:50.000 171 12658.38 144.03 54834.55 88888.00 2013-06-20 09:32:50.125 171 12658.40 144.03 54834.57 88888.00 2013-06-20 09:32:50.250 171 12658.42 144.05 54834.60 88888.00 2013-06-20 09:32:50.375 171 12658.42 144.05 54834.55 88888.00 2013-06-20 09:32:50.500 171 12658.38 144.05 54834.55 88888.00 2013-06-20 09:32:50.625 171 12658.35 144.05 54834.57 88888.00 2013-06-20 09:32:50.750 171 12658.35 144.07 54834.55 88888.00 2013-06-20 09:32:50.875 171 12658.35 144.03 54834.53 88888.00 2013-06-20 09:32:51.000 171 12658.40 144.03 54834.55 88888.00 2013-06-20 09:32:51.125 171 12658.45 144.07 54834.57 88888.00 2013-06-20 09:32:51.250 171 12658.40 144.10 54834.60 88888.00 2013-06-20 09:32:51.375 171 12658.40 144.12 54834.62 88888.00 2013-06-20 09:32:51.500 171 12658.35 144.07 54834.55 88888.00 2013-06-20 09:32:51.625 171 12658.35 144.03 54834.53 88888.00 2013-06-20 09:32:51.750 171 12658.38 144.03 54834.55 88888.00 2013-06-20 09:32:51.875 171 12658.42 144.03 54834.53 88888.00 2013-06-20 09:32:52.000 171 12658.42 144.05 54834.55 88888.00 2013-06-20 09:32:52.125 171 12658.38 144.03 54834.55 88888.00 2013-06-20 09:32:52.250 171 12658.38 144.05 54834.55 88888.00 2013-06-20 09:32:52.375 171 12658.42 144.07 54834.57 88888.00 2013-06-20 09:32:52.500 171 12658.40 144.07 54834.57 88888.00 2013-06-20 09:32:52.625 171 12658.35 144.05 54834.53 88888.00 2013-06-20 09:32:52.750 171 12658.33 143.97 54834.50 88888.00 2013-06-20 09:32:52.875 171 12658.33 143.95 54834.47 88888.00 2013-06-20 09:32:53.000 171 12658.35 143.97 54834.47 88888.00 2013-06-20 09:32:53.125 171 12658.40 144.00 54834.53 88888.00 2013-06-20 09:32:53.250 171 12658.42 144.03 54834.55 88888.00 2013-06-20 09:32:53.375 171 12658.45 144.05 54834.55 88888.00 2013-06-20 09:32:53.500 171 12658.42 144.00 54834.53 88888.00 2013-06-20 09:32:53.625 171 12658.40 143.95 54834.45 88888.00 2013-06-20 09:32:53.750 171 12658.45 144.03 54834.50 88888.00 2013-06-20 09:32:53.875 171 12658.48 144.10 54834.55 88888.00 2013-06-20 09:32:54.000 171 12658.40 144.00 54834.50 88888.00 2013-06-20 09:32:54.125 171 12658.40 144.00 54834.50 88888.00 2013-06-20 09:32:54.250 171 12658.40 144.00 54834.50 88888.00 2013-06-20 09:32:54.375 171 12658.40 143.97 54834.45 88888.00 2013-06-20 09:32:54.500 171 12658.38 144.03 54834.45 88888.00 2013-06-20 09:32:54.625 171 12658.45 144.03 54834.47 88888.00 2013-06-20 09:32:54.750 171 12658.42 144.03 54834.45 88888.00 2013-06-20 09:32:54.875 171 12658.35 144.03 54834.47 88888.00 2013-06-20 09:32:55.000 171 12658.33 144.05 54834.47 88888.00 2013-06-20 09:32:55.125 171 12658.30 144.03 54834.47 88888.00 2013-06-20 09:32:55.250 171 12658.27 144.00 54834.47 88888.00 2013-06-20 09:32:55.375 171 12658.33 144.05 54834.50 88888.00 2013-06-20 09:32:55.500 171 12658.35 144.03 54834.47 88888.00 2013-06-20 09:32:55.625 171 12658.33 144.00 54834.45 88888.00 2013-06-20 09:32:55.750 171 12658.38 144.03 54834.45 88888.00 2013-06-20 09:32:55.875 171 12658.35 144.03 54834.47 88888.00 2013-06-20 09:32:56.000 171 12658.33 144.05 54834.43 88888.00 2013-06-20 09:32:56.125 171 12658.35 144.03 54834.40 88888.00 2013-06-20 09:32:56.250 171 12658.35 144.03 54834.43 88888.00 2013-06-20 09:32:56.375 171 12658.35 144.03 54834.43 88888.00 2013-06-20 09:32:56.500 171 12658.38 144.05 54834.45 88888.00 2013-06-20 09:32:56.625 171 12658.38 144.07 54834.45 88888.00 2013-06-20 09:32:56.750 171 12658.33 144.03 54834.43 88888.00 2013-06-20 09:32:56.875 171 12658.33 144.00 54834.38 88888.00 2013-06-20 09:32:57.000 171 12658.27 144.03 54834.40 88888.00 2013-06-20 09:32:57.125 171 12658.30 144.07 54834.43 88888.00 2013-06-20 09:32:57.250 171 12658.30 144.03 54834.45 88888.00 2013-06-20 09:32:57.375 171 12658.27 144.03 54834.45 88888.00 2013-06-20 09:32:57.500 171 12658.23 144.03 54834.43 88888.00 2013-06-20 09:32:57.625 171 12658.27 144.05 54834.43 88888.00 2013-06-20 09:32:57.750 171 12658.30 144.05 54834.45 88888.00 2013-06-20 09:32:57.875 171 12658.30 144.05 54834.45 88888.00 2013-06-20 09:32:58.000 171 12658.30 144.00 54834.40 88888.00 2013-06-20 09:32:58.125 171 12658.30 144.00 54834.40 88888.00 2013-06-20 09:32:58.250 171 12658.33 144.03 54834.45 88888.00 2013-06-20 09:32:58.375 171 12658.35 144.03 54834.43 88888.00 2013-06-20 09:32:58.500 171 12658.33 144.03 54834.43 88888.00 2013-06-20 09:32:58.625 171 12658.35 144.05 54834.43 88888.00 2013-06-20 09:32:58.750 171 12658.38 144.03 54834.43 88888.00 2013-06-20 09:32:58.875 171 12658.40 144.03 54834.47 88888.00 2013-06-20 09:32:59.000 171 12658.40 144.03 54834.47 88888.00 2013-06-20 09:32:59.125 171 12658.35 144.05 54834.45 88888.00 2013-06-20 09:32:59.250 171 12658.25 144.03 54834.45 88888.00 2013-06-20 09:32:59.375 171 12658.27 144.05 54834.47 88888.00 2013-06-20 09:32:59.500 171 12658.30 144.10 54834.50 88888.00 2013-06-20 09:32:59.625 171 12658.27 144.10 54834.50 88888.00 2013-06-20 09:32:59.750 171 12658.20 144.03 54834.43 88888.00 2013-06-20 09:32:59.875 171 12658.20 144.03 54834.43 88888.00 2013-06-20 09:33:00.000 171 12658.27 144.03 54834.45 88888.00 2013-06-20 09:33:00.125 171 12658.35 144.03 54834.43 88888.00 2013-06-20 09:33:00.250 171 12658.35 144.05 54834.43 88888.00 2013-06-20 09:33:00.375 171 12658.35 144.07 54834.43 88888.00 2013-06-20 09:33:00.500 171 12658.33 144.07 54834.45 88888.00 2013-06-20 09:33:00.625 171 12658.33 144.10 54834.47 88888.00 2013-06-20 09:33:00.750 171 12658.33 144.07 54834.43 88888.00 2013-06-20 09:33:00.875 171 12658.33 144.10 54834.40 88888.00 2013-06-20 09:33:01.000 171 12658.30 144.10 54834.43 88888.00 2013-06-20 09:33:01.125 171 12658.25 144.07 54834.45 88888.00 2013-06-20 09:33:01.250 171 12658.25 144.07 54834.43 88888.00 2013-06-20 09:33:01.375 171 12658.25 144.07 54834.40 88888.00 2013-06-20 09:33:01.500 171 12658.17 144.05 54834.38 88888.00 2013-06-20 09:33:01.625 171 12658.20 144.07 54834.38 88888.00 2013-06-20 09:33:01.750 171 12658.25 144.05 54834.38 88888.00 2013-06-20 09:33:01.875 171 12658.27 144.03 54834.35 88888.00 2013-06-20 09:33:02.000 171 12658.33 144.07 54834.38 88888.00 2013-06-20 09:33:02.125 171 12658.38 144.07 54834.43 88888.00 2013-06-20 09:33:02.250 171 12658.30 144.03 54834.32 88888.00 2013-06-20 09:33:02.375 171 12658.30 144.05 54834.32 88888.00 2013-06-20 09:33:02.500 171 12658.30 144.05 54834.32 88888.00 2013-06-20 09:33:02.625 171 12658.30 144.07 54834.38 88888.00 2013-06-20 09:33:02.750 171 12658.33 144.10 54834.40 88888.00 2013-06-20 09:33:02.875 171 12658.35 144.05 54834.35 88888.00 2013-06-20 09:33:03.000 171 12658.27 144.00 54834.32 88888.00 2013-06-20 09:33:03.125 171 12658.35 144.05 54834.38 88888.00 2013-06-20 09:33:03.250 171 12658.35 144.07 54834.40 88888.00 2013-06-20 09:33:03.375 171 12658.30 144.05 54834.32 88888.00 2013-06-20 09:33:03.500 171 12658.27 144.00 54834.32 88888.00 2013-06-20 09:33:03.625 171 12658.25 144.03 54834.32 88888.00 2013-06-20 09:33:03.750 171 12658.25 144.05 54834.35 88888.00 2013-06-20 09:33:03.875 171 12658.25 144.07 54834.35 88888.00 2013-06-20 09:33:04.000 171 12658.30 144.05 54834.35 88888.00 2013-06-20 09:33:04.125 171 12658.33 144.05 54834.32 88888.00 2013-06-20 09:33:04.250 171 12658.33 144.07 54834.35 88888.00 2013-06-20 09:33:04.375 171 12658.33 144.05 54834.32 88888.00 2013-06-20 09:33:04.500 171 12658.35 144.10 54834.32 88888.00 2013-06-20 09:33:04.625 171 12658.45 144.12 54834.43 88888.00 2013-06-20 09:33:04.750 171 12658.52 144.10 54834.40 88888.00 2013-06-20 09:33:04.875 171 12658.50 144.03 54834.35 88888.00 2013-06-20 09:33:05.000 171 12658.45 144.03 54834.35 88888.00 2013-06-20 09:33:05.125 171 12658.40 144.03 54834.35 88888.00 2013-06-20 09:33:05.250 171 12658.38 143.97 54834.32 88888.00 2013-06-20 09:33:05.375 171 12658.40 144.05 54834.35 88888.00 2013-06-20 09:33:05.500 171 12658.38 144.05 54834.32 88888.00 2013-06-20 09:33:05.625 171 12658.38 144.05 54834.35 88888.00 2013-06-20 09:33:05.750 171 12658.38 144.03 54834.35 88888.00 2013-06-20 09:33:05.875 171 12658.40 144.00 54834.35 88888.00 2013-06-20 09:33:06.000 171 12658.38 144.00 54834.35 88888.00 2013-06-20 09:33:06.125 171 12658.33 144.00 54834.38 88888.00 2013-06-20 09:33:06.250 171 12658.40 144.05 54834.35 88888.00 2013-06-20 09:33:06.375 171 12658.42 144.03 54834.32 88888.00 2013-06-20 09:33:06.500 171 12658.38 144.00 54834.32 88888.00 2013-06-20 09:33:06.625 171 12658.35 144.00 54834.32 88888.00 2013-06-20 09:33:06.750 171 12658.35 144.00 54834.30 88888.00 2013-06-20 09:33:06.875 171 12658.40 143.97 54834.30 88888.00 2013-06-20 09:33:07.000 171 12658.40 144.00 54834.32 88888.00 2013-06-20 09:33:07.125 171 12658.38 144.05 54834.32 88888.00 2013-06-20 09:33:07.250 171 12658.35 144.00 54834.25 88888.00 2013-06-20 09:33:07.375 171 12658.42 144.03 54834.25 88888.00 2013-06-20 09:33:07.500 171 12658.48 144.03 54834.30 88888.00 2013-06-20 09:33:07.625 171 12658.48 144.03 54834.28 88888.00 2013-06-20 09:33:07.750 171 12658.40 144.03 54834.30 88888.00 2013-06-20 09:33:07.875 171 12658.33 144.00 54834.25 88888.00 2013-06-20 09:33:08.000 171 12658.38 144.03 54834.28 88888.00 2013-06-20 09:33:08.125 171 12658.42 144.05 54834.30 88888.00 2013-06-20 09:33:08.250 171 12658.38 144.00 54834.28 88888.00 2013-06-20 09:33:08.375 171 12658.40 144.00 54834.22 88888.00 2013-06-20 09:33:08.500 171 12658.42 143.95 54834.25 88888.00 2013-06-20 09:33:08.625 171 12658.48 144.03 54834.30 88888.00 2013-06-20 09:33:08.750 171 12658.42 144.03 54834.28 88888.00 2013-06-20 09:33:08.875 171 12658.42 144.03 54834.28 88888.00 2013-06-20 09:33:09.000 171 12658.45 144.03 54834.22 88888.00 2013-06-20 09:33:09.125 171 12658.48 144.00 54834.20 88888.00 2013-06-20 09:33:09.250 171 12658.50 144.00 54834.22 88888.00 2013-06-20 09:33:09.375 171 12658.42 143.95 54834.20 88888.00 2013-06-20 09:33:09.500 171 12658.40 143.97 54834.22 88888.00 2013-06-20 09:33:09.625 171 12658.42 143.97 54834.25 88888.00 2013-06-20 09:33:09.750 171 12658.42 144.00 54834.22 88888.00 2013-06-20 09:33:09.875 171 12658.45 144.03 54834.25 88888.00 2013-06-20 09:33:10.000 171 12658.48 144.00 54834.20 88888.00 2013-06-20 09:33:10.125 171 12658.48 143.95 54834.20 88888.00 2013-06-20 09:33:10.250 171 12658.42 144.00 54834.28 88888.00 2013-06-20 09:33:10.375 171 12658.48 144.00 54834.32 88888.00 2013-06-20 09:33:10.500 171 12658.48 143.97 54834.28 88888.00 2013-06-20 09:33:10.625 171 12658.50 143.95 54834.25 88888.00 2013-06-20 09:33:10.750 171 12658.58 143.97 54834.28 88888.00 2013-06-20 09:33:10.875 171 12658.58 143.97 54834.28 88888.00 2013-06-20 09:33:11.000 171 12658.50 143.97 54834.25 88888.00 2013-06-20 09:33:11.125 171 12658.48 144.00 54834.30 88888.00 2013-06-20 09:33:11.250 171 12658.38 143.95 54834.28 88888.00 2013-06-20 09:33:11.375 171 12658.42 143.97 54834.28 88888.00 2013-06-20 09:33:11.500 171 12658.50 144.00 54834.30 88888.00 2013-06-20 09:33:11.625 171 12658.55 143.97 54834.28 88888.00 2013-06-20 09:33:11.750 171 12658.48 143.95 54834.22 88888.00 2013-06-20 09:33:11.875 171 12658.45 143.95 54834.20 88888.00 2013-06-20 09:33:12.000 171 12658.45 144.00 54834.22 88888.00 2013-06-20 09:33:12.125 171 12658.50 144.00 54834.30 88888.00 2013-06-20 09:33:12.250 171 12658.55 144.05 54834.35 88888.00 2013-06-20 09:33:12.375 171 12658.52 144.00 54834.28 88888.00 2013-06-20 09:33:12.500 171 12658.50 143.95 54834.20 88888.00 2013-06-20 09:33:12.625 171 12658.50 143.97 54834.22 88888.00 2013-06-20 09:33:12.750 171 12658.55 144.00 54834.25 88888.00 2013-06-20 09:33:12.875 171 12658.50 143.95 54834.22 88888.00 2013-06-20 09:33:13.000 171 12658.40 143.88 54834.18 88888.00 2013-06-20 09:33:13.125 171 12658.45 143.95 54834.22 88888.00 2013-06-20 09:33:13.250 171 12658.48 143.97 54834.28 88888.00 2013-06-20 09:33:13.375 171 12658.50 143.95 54834.22 88888.00 2013-06-20 09:33:13.500 171 12658.50 143.95 54834.20 88888.00 2013-06-20 09:33:13.625 171 12658.50 143.95 54834.22 88888.00 2013-06-20 09:33:13.750 171 12658.48 143.90 54834.15 88888.00 2013-06-20 09:33:13.875 171 12658.42 143.85 54834.12 88888.00 2013-06-20 09:33:14.000 171 12658.45 143.90 54834.20 88888.00 2013-06-20 09:33:14.125 171 12658.52 143.90 54834.20 88888.00 2013-06-20 09:33:14.250 171 12658.52 143.88 54834.25 88888.00 2013-06-20 09:33:14.375 171 12658.58 143.95 54834.28 88888.00 2013-06-20 09:33:14.500 171 12658.50 143.93 54834.25 88888.00 2013-06-20 09:33:14.625 171 12658.42 143.88 54834.15 88888.00 2013-06-20 09:33:14.750 171 12658.40 143.82 54834.12 88888.00 2013-06-20 09:33:14.875 171 12658.55 143.93 54834.18 88888.00 2013-06-20 09:33:15.000 171 12658.52 143.93 54834.18 88888.00 2013-06-20 09:33:15.125 171 12658.40 143.85 54834.12 88888.00 2013-06-20 09:33:15.250 171 12658.40 143.82 54834.18 88888.00 2013-06-20 09:33:15.375 171 12658.48 143.93 54834.22 88888.00 2013-06-20 09:33:15.500 171 12658.50 143.90 54834.20 88888.00 2013-06-20 09:33:15.625 171 12658.48 143.90 54834.20 88888.00 2013-06-20 09:33:15.750 171 12658.48 143.88 54834.15 88888.00 2013-06-20 09:33:15.875 171 12658.42 143.80 54834.10 88888.00 2013-06-20 09:33:16.000 171 12658.42 143.80 54834.15 88888.00 2013-06-20 09:33:16.125 171 12658.52 143.95 54834.28 88888.00 2013-06-20 09:33:16.250 171 12658.45 143.93 54834.25 88888.00 2013-06-20 09:33:16.375 171 12658.45 143.90 54834.25 88888.00 2013-06-20 09:33:16.500 171 12658.45 143.90 54834.25 88888.00 2013-06-20 09:33:16.625 171 12658.50 143.90 54834.25 88888.00 2013-06-20 09:33:16.750 171 12658.50 143.85 54834.20 88888.00 2013-06-20 09:33:16.875 171 12658.52 143.82 54834.20 88888.00 2013-06-20 09:33:17.000 171 12658.50 143.85 54834.22 88888.00 2013-06-20 09:33:17.125 171 12658.45 143.88 54834.25 88888.00 2013-06-20 09:33:17.250 171 12658.42 143.90 54834.25 88888.00 2013-06-20 09:33:17.375 171 12658.52 143.88 54834.22 88888.00 2013-06-20 09:33:17.500 171 12658.48 143.82 54834.18 88888.00 2013-06-20 09:33:17.625 171 12658.55 143.93 54834.32 88888.00 2013-06-20 09:33:17.750 171 12658.52 143.93 54834.28 88888.00 2013-06-20 09:33:17.875 171 12658.45 143.78 54834.15 88888.00 2013-06-20 09:33:18.000 171 12658.42 143.70 54834.10 88888.00 2013-06-20 09:33:18.125 171 12658.50 143.82 54834.20 88888.00 2013-06-20 09:33:18.250 171 12658.52 143.80 54834.18 88888.00 2013-06-20 09:33:18.375 171 12658.48 143.78 54834.15 88888.00 2013-06-20 09:33:18.500 171 12658.50 143.78 54834.15 88888.00 2013-06-20 09:33:18.625 171 12658.58 143.82 54834.20 88888.00 2013-06-20 09:33:18.750 171 12658.62 143.88 54834.22 88888.00 2013-06-20 09:33:18.875 171 12658.58 143.85 54834.20 88888.00 2013-06-20 09:33:19.000 171 12658.62 143.88 54834.20 88888.00 2013-06-20 09:33:19.125 171 12658.55 143.82 54834.20 88888.00 2013-06-20 09:33:19.250 171 12658.52 143.78 54834.15 88888.00 2013-06-20 09:33:19.375 171 12658.48 143.80 54834.18 88888.00 2013-06-20 09:33:19.500 171 12658.52 143.82 54834.20 88888.00 2013-06-20 09:33:19.625 171 12658.48 143.80 54834.20 88888.00 2013-06-20 09:33:19.750 171 12658.48 143.78 54834.20 88888.00 2013-06-20 09:33:19.875 171 12658.50 143.78 54834.18 88888.00 2013-06-20 09:33:20.000 171 12658.52 143.78 54834.12 88888.00 2013-06-20 09:33:20.125 171 12658.55 143.80 54834.18 88888.00 2013-06-20 09:33:20.250 171 12658.55 143.80 54834.18 88888.00 2013-06-20 09:33:20.375 171 12658.62 143.82 54834.20 88888.00 2013-06-20 09:33:20.500 171 12658.60 143.88 54834.18 88888.00 2013-06-20 09:33:20.625 171 12658.58 143.88 54834.20 88888.00 2013-06-20 09:33:20.750 171 12658.50 143.82 54834.20 88888.00 2013-06-20 09:33:20.875 171 12658.48 143.75 54834.20 88888.00 2013-06-20 09:33:21.000 171 12658.50 143.75 54834.18 88888.00 2013-06-20 09:33:21.125 171 12658.58 143.75 54834.15 88888.00 2013-06-20 09:33:21.250 171 12658.60 143.78 54834.20 88888.00 2013-06-20 09:33:21.375 171 12658.70 143.85 54834.22 88888.00 2013-06-20 09:33:21.500 171 12658.77 143.90 54834.30 88888.00 2013-06-20 09:33:21.625 171 12658.75 143.88 54834.25 88888.00 2013-06-20 09:33:21.750 171 12658.73 143.85 54834.18 88888.00 2013-06-20 09:33:21.875 171 12658.73 143.85 54834.18 88888.00 2013-06-20 09:33:22.000 171 12658.77 143.82 54834.15 88888.00 2013-06-20 09:33:22.125 171 12658.75 143.75 54834.12 88888.00 2013-06-20 09:33:22.250 171 12658.75 143.80 54834.22 88888.00 2013-06-20 09:33:22.375 171 12658.73 143.80 54834.25 88888.00 2013-06-20 09:33:22.500 171 12658.77 143.80 54834.22 88888.00 2013-06-20 09:33:22.625 171 12658.80 143.75 54834.18 88888.00 2013-06-20 09:33:22.750 171 12658.83 143.70 54834.15 88888.00 2013-06-20 09:33:22.875 171 12658.85 143.80 54834.22 88888.00 2013-06-20 09:33:23.000 171 12658.83 143.80 54834.25 88888.00 2013-06-20 09:33:23.125 171 12658.83 143.85 54834.28 88888.00 2013-06-20 09:33:23.250 171 12658.75 143.78 54834.22 88888.00 2013-06-20 09:33:23.375 171 12658.70 143.75 54834.18 88888.00 2013-06-20 09:33:23.500 171 12658.67 143.75 54834.18 88888.00 2013-06-20 09:33:23.625 171 12658.60 143.75 54834.18 88888.00 2013-06-20 09:33:23.750 171 12658.60 143.72 54834.18 88888.00 2013-06-20 09:33:23.875 171 12658.65 143.78 54834.20 88888.00 2013-06-20 09:33:24.000 171 12658.70 143.75 54834.18 88888.00 2013-06-20 09:33:24.125 171 12658.73 143.70 54834.15 88888.00 2013-06-20 09:33:24.250 171 12658.73 143.72 54834.18 88888.00 2013-06-20 09:33:24.375 171 12658.77 143.78 54834.20 88888.00 2013-06-20 09:33:24.500 171 12658.73 143.70 54834.18 88888.00 2013-06-20 09:33:24.625 171 12658.73 143.70 54834.10 88888.00 2013-06-20 09:33:24.750 171 12658.75 143.75 54834.12 88888.00 2013-06-20 09:33:24.875 171 12658.77 143.70 54834.07 88888.00 2013-06-20 09:33:25.000 171 12658.77 143.68 54834.07 88888.00 2013-06-20 09:33:25.125 171 12658.73 143.68 54834.10 88888.00 2013-06-20 09:33:25.250 171 12658.77 143.68 54834.15 88888.00 2013-06-20 09:33:25.375 171 12658.80 143.72 54834.10 88888.00 2013-06-20 09:33:25.500 171 12658.80 143.72 54834.10 88888.00 2013-06-20 09:33:25.625 171 12658.83 143.72 54834.15 88888.00 2013-06-20 09:33:25.750 171 12658.85 143.70 54834.15 88888.00 2013-06-20 09:33:25.875 171 12658.88 143.70 54834.18 88888.00 2013-06-20 09:33:26.000 171 12658.88 143.70 54834.15 88888.00 2013-06-20 09:33:26.125 171 12658.90 143.70 54834.12 88888.00 2013-06-20 09:33:26.250 171 12658.92 143.72 54834.18 88888.00 2013-06-20 09:33:26.375 171 12658.90 143.68 54834.12 88888.00 2013-06-20 09:33:26.500 171 12658.85 143.68 54834.12 88888.00 2013-06-20 09:33:26.625 171 12658.85 143.68 54834.12 88888.00 2013-06-20 09:33:26.750 171 12658.85 143.70 54834.12 88888.00 2013-06-20 09:33:26.875 171 12658.85 143.70 54834.12 88888.00 2013-06-20 09:33:27.000 171 12658.85 143.68 54834.12 88888.00 2013-06-20 09:33:27.125 171 12658.83 143.68 54834.18 88888.00 2013-06-20 09:33:27.250 171 12658.90 143.72 54834.22 88888.00 2013-06-20 09:33:27.375 171 12658.95 143.75 54834.25 88888.00 2013-06-20 09:33:27.500 171 12658.88 143.72 54834.20 88888.00 2013-06-20 09:33:27.625 171 12658.90 143.68 54834.15 88888.00 2013-06-20 09:33:27.750 171 12658.95 143.62 54834.12 88888.00 2013-06-20 09:33:27.875 171 12658.95 143.68 54834.15 88888.00 2013-06-20 09:33:28.000 171 12659.00 143.70 54834.20 88888.00 2013-06-20 09:33:28.125 171 12659.00 143.72 54834.22 88888.00 2013-06-20 09:33:28.250 171 12658.95 143.65 54834.20 88888.00 2013-06-20 09:33:28.375 171 12658.95 143.68 54834.22 88888.00 2013-06-20 09:33:28.500 171 12658.98 143.62 54834.18 88888.00 2013-06-20 09:33:28.625 171 12658.95 143.62 54834.20 88888.00 2013-06-20 09:33:28.750 171 12658.90 143.65 54834.20 88888.00 2013-06-20 09:33:28.875 171 12658.92 143.65 54834.22 88888.00 2013-06-20 09:33:29.000 171 12659.00 143.68 54834.25 88888.00 2013-06-20 09:33:29.125 171 12659.02 143.75 54834.30 88888.00 2013-06-20 09:33:29.250 171 12658.95 143.65 54834.28 88888.00 2013-06-20 09:33:29.375 171 12658.92 143.62 54834.22 88888.00 2013-06-20 09:33:29.500 171 12658.90 143.68 54834.22 88888.00 2013-06-20 09:33:29.625 171 12658.85 143.65 54834.18 88888.00 2013-06-20 09:33:29.750 171 12658.90 143.65 54834.20 88888.00 2013-06-20 09:33:29.875 171 12658.95 143.62 54834.20 88888.00 2013-06-20 09:33:30.000 171 12658.95 143.60 54834.20 88888.00 2013-06-20 09:33:30.125 171 12658.92 143.68 54834.20 88888.00 2013-06-20 09:33:30.250 171 12658.95 143.65 54834.20 88888.00 2013-06-20 09:33:30.375 171 12659.05 143.68 54834.25 88888.00 2013-06-20 09:33:30.500 171 12659.12 143.70 54834.28 88888.00 2013-06-20 09:33:30.625 171 12659.08 143.65 54834.22 88888.00 2013-06-20 09:33:30.750 171 12659.00 143.65 54834.18 88888.00 2013-06-20 09:33:30.875 171 12659.08 143.68 54834.15 88888.00 2013-06-20 09:33:31.000 171 12659.12 143.65 54834.12 88888.00 2013-06-20 09:33:31.125 171 12659.15 143.62 54834.07 88888.00 2013-06-20 09:33:31.250 171 12659.10 143.57 54834.10 88888.00 2013-06-20 09:33:31.375 171 12659.10 143.57 54834.18 88888.00 2013-06-20 09:33:31.500 171 12659.17 143.68 54834.22 88888.00 2013-06-20 09:33:31.625 171 12659.17 143.62 54834.15 88888.00 2013-06-20 09:33:31.750 171 12659.10 143.57 54834.12 88888.00 2013-06-20 09:33:31.875 171 12659.15 143.62 54834.15 88888.00 2013-06-20 09:33:32.000 171 12659.10 143.60 54834.12 88888.00 2013-06-20 09:33:32.125 171 12659.10 143.60 54834.18 88888.00 2013-06-20 09:33:32.250 171 12659.20 143.65 54834.22 88888.00 2013-06-20 09:33:32.375 171 12659.23 143.57 54834.18 88888.00 2013-06-20 09:33:32.500 171 12659.17 143.50 54834.12 88888.00 2013-06-20 09:33:32.625 171 12659.08 143.55 54834.10 88888.00 2013-06-20 09:33:32.750 171 12659.12 143.57 54834.15 88888.00 2013-06-20 09:33:32.875 171 12659.17 143.57 54834.15 88888.00 2013-06-20 09:33:33.000 171 12659.17 143.57 54834.15 88888.00 2013-06-20 09:33:33.125 171 12659.25 143.57 54834.18 88888.00 2013-06-20 09:33:33.250 171 12659.23 143.53 54834.12 88888.00 2013-06-20 09:33:33.375 171 12659.20 143.57 54834.12 88888.00 2013-06-20 09:33:33.500 171 12659.20 143.55 54834.15 88888.00 2013-06-20 09:33:33.625 171 12659.17 143.55 54834.15 88888.00 2013-06-20 09:33:33.750 171 12659.23 143.57 54834.18 88888.00 2013-06-20 09:33:33.875 171 12659.25 143.55 54834.18 88888.00 2013-06-20 09:33:34.000 171 12659.27 143.60 54834.18 88888.00 2013-06-20 09:33:34.125 171 12659.27 143.62 54834.20 88888.00 2013-06-20 09:33:34.250 171 12659.27 143.60 54834.18 88888.00 2013-06-20 09:33:34.375 171 12659.30 143.62 54834.22 88888.00 2013-06-20 09:33:34.500 171 12659.30 143.60 54834.18 88888.00 2013-06-20 09:33:34.625 171 12659.30 143.57 54834.15 88888.00 2013-06-20 09:33:34.750 171 12659.27 143.55 54834.18 88888.00 2013-06-20 09:33:34.875 171 12659.33 143.57 54834.20 88888.00 2013-06-20 09:33:35.000 171 12659.27 143.57 54834.20 88888.00 2013-06-20 09:33:35.125 171 12659.25 143.53 54834.18 88888.00 2013-06-20 09:33:35.250 171 12659.33 143.53 54834.20 88888.00 2013-06-20 09:33:35.375 171 12659.33 143.53 54834.18 88888.00 2013-06-20 09:33:35.500 171 12659.27 143.53 54834.20 88888.00 2013-06-20 09:33:35.625 171 12659.27 143.55 54834.22 88888.00 2013-06-20 09:33:35.750 171 12659.30 143.53 54834.18 88888.00 2013-06-20 09:33:35.875 171 12659.27 143.53 54834.18 88888.00 2013-06-20 09:33:36.000 171 12659.35 143.53 54834.18 88888.00 2013-06-20 09:33:36.125 171 12659.33 143.50 54834.15 88888.00 2013-06-20 09:33:36.250 171 12659.33 143.47 54834.20 88888.00 2013-06-20 09:33:36.375 171 12659.33 143.50 54834.12 88888.00 2013-06-20 09:33:36.500 171 12659.33 143.53 54834.12 88888.00 2013-06-20 09:33:36.625 171 12659.30 143.53 54834.15 88888.00 2013-06-20 09:33:36.750 171 12659.30 143.50 54834.15 88888.00 2013-06-20 09:33:36.875 171 12659.35 143.50 54834.15 88888.00 2013-06-20 09:33:37.000 171 12659.33 143.45 54834.10 88888.00 2013-06-20 09:33:37.125 171 12659.38 143.45 54834.10 88888.00 2013-06-20 09:33:37.250 171 12659.38 143.45 54834.12 88888.00 2013-06-20 09:33:37.375 171 12659.38 143.53 54834.20 88888.00 2013-06-20 09:33:37.500 171 12659.30 143.53 54834.15 88888.00 2013-06-20 09:33:37.625 171 12659.33 143.47 54834.12 88888.00 2013-06-20 09:33:37.750 171 12659.38 143.47 54834.18 88888.00 2013-06-20 09:33:37.875 171 12659.35 143.47 54834.20 88888.00 2013-06-20 09:33:38.000 171 12659.38 143.43 54834.12 88888.00 2013-06-20 09:33:38.125 171 12659.38 143.40 54834.12 88888.00 2013-06-20 09:33:38.250 171 12659.35 143.40 54834.15 88888.00 2013-06-20 09:33:38.375 171 12659.33 143.40 54834.12 88888.00 2013-06-20 09:33:38.500 171 12659.33 143.45 54834.15 88888.00 2013-06-20 09:33:38.625 171 12659.42 143.47 54834.18 88888.00 2013-06-20 09:33:38.750 171 12659.45 143.47 54834.20 88888.00 2013-06-20 09:33:38.875 171 12659.40 143.43 54834.15 88888.00 2013-06-20 09:33:39.000 171 12659.38 143.47 54834.18 88888.00 2013-06-20 09:33:39.125 171 12659.42 143.47 54834.18 88888.00 2013-06-20 09:33:39.250 171 12659.40 143.43 54834.15 88888.00 2013-06-20 09:33:39.375 171 12659.30 143.38 54834.10 88888.00 2013-06-20 09:33:39.500 171 12659.40 143.40 54834.10 88888.00 2013-06-20 09:33:39.625 171 12659.58 143.45 54834.20 88888.00 2013-06-20 09:33:39.750 171 12659.62 143.47 54834.22 88888.00 2013-06-20 09:33:39.875 171 12659.55 143.40 54834.15 88888.00 2013-06-20 09:33:40.000 171 12659.45 143.38 54834.15 88888.00 2013-06-20 09:33:40.125 171 12659.42 143.40 54834.18 88888.00 2013-06-20 09:33:40.250 171 12659.45 143.43 54834.22 88888.00 2013-06-20 09:33:40.375 171 12659.45 143.43 54834.20 88888.00 2013-06-20 09:33:40.500 171 12659.48 143.38 54834.22 88888.00 2013-06-20 09:33:40.625 171 12659.50 143.43 54834.22 88888.00 2013-06-20 09:33:40.750 171 12659.60 143.47 54834.28 88888.00 2013-06-20 09:33:40.875 171 12659.60 143.50 54834.32 88888.00 2013-06-20 09:33:41.000 171 12659.55 143.45 54834.28 88888.00 2013-06-20 09:33:41.125 171 12659.50 143.40 54834.20 88888.00 2013-06-20 09:33:41.250 171 12659.55 143.38 54834.20 88888.00 2013-06-20 09:33:41.375 171 12659.60 143.40 54834.22 88888.00 2013-06-20 09:33:41.500 171 12659.65 143.38 54834.22 88888.00 2013-06-20 09:33:41.625 171 12659.67 143.38 54834.25 88888.00 2013-06-20 09:33:41.750 171 12659.75 143.45 54834.38 88888.00 2013-06-20 09:33:41.875 171 12659.75 143.53 54834.35 88888.00 2013-06-20 09:33:42.000 171 12659.67 143.38 54834.22 88888.00 2013-06-20 09:33:42.125 171 12659.58 143.32 54834.22 88888.00 2013-06-20 09:33:42.250 171 12659.52 143.32 54834.22 88888.00 2013-06-20 09:33:42.375 171 12659.55 143.38 54834.25 88888.00 2013-06-20 09:33:42.500 171 12659.60 143.38 54834.28 88888.00 2013-06-20 09:33:42.625 171 12659.67 143.40 54834.22 88888.00 2013-06-20 09:33:42.750 171 12659.67 143.38 54834.20 88888.00 2013-06-20 09:33:42.875 171 12659.65 143.38 54834.20 88888.00 2013-06-20 09:33:43.000 171 12659.65 143.40 54834.22 88888.00 2013-06-20 09:33:43.125 171 12659.75 143.47 54834.28 88888.00 2013-06-20 09:33:43.250 171 12659.77 143.47 54834.30 88888.00 2013-06-20 09:33:43.375 171 12659.77 143.47 54834.22 88888.00 2013-06-20 09:33:43.500 171 12659.85 143.50 54834.25 88888.00 2013-06-20 09:33:43.625 171 12659.88 143.50 54834.28 88888.00 2013-06-20 09:33:43.750 171 12659.80 143.38 54834.18 88888.00 2013-06-20 09:33:43.875 171 12659.77 143.30 54834.12 88888.00 2013-06-20 09:33:44.000 171 12659.73 143.30 54834.12 88888.00 2013-06-20 09:33:44.125 171 12659.67 143.28 54834.12 88888.00 2013-06-20 09:33:44.250 171 12659.75 143.30 54834.18 88888.00 2013-06-20 09:33:44.375 171 12659.83 143.32 54834.22 88888.00 2013-06-20 09:33:44.500 171 12659.83 143.43 54834.30 88888.00 2013-06-20 09:33:44.625 171 12659.80 143.35 54834.25 88888.00 2013-06-20 09:33:44.750 171 12659.80 143.32 54834.20 88888.00 2013-06-20 09:33:44.875 171 12659.88 143.32 54834.22 88888.00 2013-06-20 09:33:45.000 171 12659.90 143.38 54834.28 88888.00 2013-06-20 09:33:45.125 171 12659.92 143.35 54834.28 88888.00 2013-06-20 09:33:45.250 171 12659.88 143.32 54834.22 88888.00 2013-06-20 09:33:45.375 171 12659.88 143.35 54834.25 88888.00 2013-06-20 09:33:45.500 171 12659.85 143.35 54834.25 88888.00 2013-06-20 09:33:45.625 171 12659.83 143.32 54834.30 88888.00 2013-06-20 09:33:45.750 171 12659.85 143.35 54834.30 88888.00 2013-06-20 09:33:45.875 171 12659.88 143.35 54834.28 88888.00 2013-06-20 09:33:46.000 171 12659.85 143.32 54834.28 88888.00 2013-06-20 09:33:46.125 171 12659.83 143.32 54834.28 88888.00 2013-06-20 09:33:46.250 171 12659.88 143.32 54834.30 88888.00 2013-06-20 09:33:46.375 171 12659.90 143.32 54834.28 88888.00 2013-06-20 09:33:46.500 171 12659.83 143.30 54834.30 88888.00 2013-06-20 09:33:46.625 171 12659.83 143.32 54834.30 88888.00 2013-06-20 09:33:46.750 171 12659.80 143.30 54834.28 88888.00 2013-06-20 09:33:46.875 171 12659.80 143.25 54834.25 88888.00 2013-06-20 09:33:47.000 171 12659.90 143.28 54834.30 88888.00 2013-06-20 09:33:47.125 171 12659.98 143.28 54834.35 88888.00 2013-06-20 09:33:47.250 171 12659.98 143.20 54834.28 88888.00 2013-06-20 09:33:47.375 171 12659.98 143.20 54834.25 88888.00 2013-06-20 09:33:47.500 171 12660.00 143.22 54834.32 88888.00 2013-06-20 09:33:47.625 171 12660.08 143.28 54834.35 88888.00 2013-06-20 09:33:47.750 171 12660.05 143.25 54834.30 88888.00 2013-06-20 09:33:47.875 171 12659.98 143.22 54834.30 88888.00 2013-06-20 09:33:48.000 171 12659.92 143.22 54834.28 88888.00 2013-06-20 09:33:48.125 171 12659.92 143.20 54834.25 88888.00 2013-06-20 09:33:48.250 171 12659.98 143.20 54834.28 88888.00 2013-06-20 09:33:48.375 171 12660.10 143.22 54834.32 88888.00 2013-06-20 09:33:48.500 171 12660.12 143.25 54834.35 88888.00 2013-06-20 09:33:48.625 171 12660.02 143.22 54834.32 88888.00 2013-06-20 09:33:48.750 171 12660.00 143.22 54834.32 88888.00 2013-06-20 09:33:48.875 171 12660.02 143.28 54834.35 88888.00 2013-06-20 09:33:49.000 171 12660.00 143.25 54834.30 88888.00 2013-06-20 09:33:49.125 171 12659.95 143.20 54834.28 88888.00 2013-06-20 09:33:49.250 171 12659.98 143.20 54834.30 88888.00 2013-06-20 09:33:49.375 171 12660.05 143.22 54834.32 88888.00 2013-06-20 09:33:49.500 171 12660.08 143.25 54834.35 88888.00 2013-06-20 09:33:49.625 171 12660.08 143.25 54834.35 88888.00 2013-06-20 09:33:49.750 171 12660.08 143.28 54834.38 88888.00 2013-06-20 09:33:49.875 171 12660.12 143.30 54834.40 88888.00 2013-06-20 09:33:50.000 171 12660.12 143.25 54834.32 88888.00 2013-06-20 09:33:50.125 171 12660.15 143.25 54834.32 88888.00 2013-06-20 09:33:50.250 171 12660.17 143.22 54834.32 88888.00 2013-06-20 09:33:50.375 171 12660.08 143.25 54834.32 88888.00 2013-06-20 09:33:50.500 171 12660.08 143.22 54834.32 88888.00 2013-06-20 09:33:50.625 171 12660.12 143.25 54834.32 88888.00 2013-06-20 09:33:50.750 171 12660.05 143.20 54834.32 88888.00 2013-06-20 09:33:50.875 171 12660.02 143.15 54834.30 88888.00 2013-06-20 09:33:51.000 171 12660.02 143.18 54834.30 88888.00 2013-06-20 09:33:51.125 171 12660.02 143.22 54834.30 88888.00 2013-06-20 09:33:51.250 171 12660.05 143.18 54834.32 88888.00 2013-06-20 09:33:51.375 171 12660.12 143.20 54834.35 88888.00 2013-06-20 09:33:51.500 171 12660.15 143.22 54834.40 88888.00 2013-06-20 09:33:51.625 171 12660.17 143.22 54834.35 88888.00 2013-06-20 09:33:51.750 171 12660.12 143.20 54834.35 88888.00 2013-06-20 09:33:51.875 171 12660.10 143.20 54834.40 88888.00 2013-06-20 09:33:52.000 171 12660.08 143.25 54834.40 88888.00 2013-06-20 09:33:52.125 171 12660.05 143.22 54834.38 88888.00 2013-06-20 09:33:52.250 171 12660.08 143.20 54834.38 88888.00 2013-06-20 09:33:52.375 171 12660.10 143.20 54834.40 88888.00 2013-06-20 09:33:52.500 171 12660.05 143.15 54834.40 88888.00 2013-06-20 09:33:52.625 171 12660.00 143.15 54834.38 88888.00 2013-06-20 09:33:52.750 171 12660.00 143.15 54834.35 88888.00 2013-06-20 09:33:52.875 171 12660.05 143.12 54834.32 88888.00 2013-06-20 09:33:53.000 171 12660.02 143.12 54834.32 88888.00 2013-06-20 09:33:53.125 171 12660.05 143.15 54834.38 88888.00 2013-06-20 09:33:53.250 171 12660.05 143.15 54834.40 88888.00 2013-06-20 09:33:53.375 171 12660.02 143.18 54834.40 88888.00 2013-06-20 09:33:53.500 171 12660.02 143.15 54834.38 88888.00 2013-06-20 09:33:53.625 171 12660.10 143.15 54834.38 88888.00 2013-06-20 09:33:53.750 171 12660.17 143.15 54834.38 88888.00 2013-06-20 09:33:53.875 171 12660.17 143.15 54834.35 88888.00 2013-06-20 09:33:54.000 171 12660.20 143.20 54834.38 88888.00 2013-06-20 09:33:54.125 171 12660.20 143.18 54834.38 88888.00 2013-06-20 09:33:54.250 171 12660.17 143.12 54834.38 88888.00 2013-06-20 09:33:54.375 171 12660.20 143.12 54834.38 88888.00 2013-06-20 09:33:54.500 171 12660.15 143.15 54834.35 88888.00 2013-06-20 09:33:54.625 171 12660.20 143.15 54834.38 88888.00 2013-06-20 09:33:54.750 171 12660.20 143.12 54834.35 88888.00 2013-06-20 09:33:54.875 171 12660.17 143.12 54834.35 88888.00 2013-06-20 09:33:55.000 171 12660.17 143.15 54834.38 88888.00 2013-06-20 09:33:55.125 171 12660.12 143.15 54834.38 88888.00 2013-06-20 09:33:55.250 171 12660.12 143.10 54834.35 88888.00 2013-06-20 09:33:55.375 171 12660.12 143.10 54834.35 88888.00 2013-06-20 09:33:55.500 171 12660.17 143.10 54834.40 88888.00 2013-06-20 09:33:55.625 171 12660.10 143.07 54834.32 88888.00 2013-06-20 09:33:55.750 171 12660.08 143.05 54834.30 88888.00 2013-06-20 09:33:55.875 171 12660.17 143.12 54834.35 88888.00 2013-06-20 09:33:56.000 171 12660.23 143.15 54834.38 88888.00 2013-06-20 09:33:56.125 171 12660.25 143.12 54834.38 88888.00 2013-06-20 09:33:56.250 171 12660.25 143.10 54834.40 88888.00 2013-06-20 09:33:56.375 171 12660.33 143.15 54834.43 88888.00 2013-06-20 09:33:56.500 171 12660.27 143.07 54834.40 88888.00 2013-06-20 09:33:56.625 171 12660.23 143.05 54834.40 88888.00 2013-06-20 09:33:56.750 171 12660.25 143.07 54834.38 88888.00 2013-06-20 09:33:56.875 171 12660.30 143.07 54834.40 88888.00 2013-06-20 09:33:57.000 171 12660.27 143.05 54834.38 88888.00 2013-06-20 09:33:57.125 171 12660.27 143.05 54834.40 88888.00 2013-06-20 09:33:57.250 171 12660.40 143.10 54834.45 88888.00 2013-06-20 09:33:57.375 171 12660.45 143.10 54834.40 88888.00 2013-06-20 09:33:57.500 171 12660.35 143.10 54834.38 88888.00 2013-06-20 09:33:57.625 171 12660.27 143.05 54834.40 88888.00 2013-06-20 09:33:57.750 171 12660.23 143.07 54834.40 88888.00 2013-06-20 09:33:57.875 171 12660.27 143.10 54834.43 88888.00 2013-06-20 09:33:58.000 171 12660.33 143.10 54834.40 88888.00 2013-06-20 09:33:58.125 171 12660.35 143.07 54834.43 88888.00 2013-06-20 09:33:58.250 171 12660.33 143.03 54834.40 88888.00 2013-06-20 09:33:58.375 171 12660.30 143.05 54834.40 88888.00 2013-06-20 09:33:58.500 171 12660.30 143.03 54834.43 88888.00 2013-06-20 09:33:58.625 171 12660.33 142.97 54834.40 88888.00 2013-06-20 09:33:58.750 171 12660.30 142.93 54834.40 88888.00 2013-06-20 09:33:58.875 171 12660.33 142.97 54834.45 88888.00 2013-06-20 09:33:59.000 171 12660.30 142.97 54834.45 88888.00 2013-06-20 09:33:59.125 171 12660.27 143.00 54834.47 88888.00 2013-06-20 09:33:59.250 171 12660.35 143.05 54834.55 88888.00 2013-06-20 09:33:59.375 171 12660.40 143.10 54834.55 88888.00 2013-06-20 09:33:59.500 171 12660.42 143.10 54834.53 88888.00 2013-06-20 09:33:59.625 171 12660.33 143.05 54834.50 88888.00 2013-06-20 09:33:59.750 171 12660.30 143.05 54834.50 88888.00 2013-06-20 09:33:59.875 171 12660.30 143.03 54834.47 88888.00 2013-06-20 09:34:00.000 171 12660.33 143.00 54834.50 88888.00 2013-06-20 09:34:00.125 171 12660.27 143.00 54834.50 88888.00 2013-06-20 09:34:00.250 171 12660.25 142.95 54834.50 88888.00 2013-06-20 09:34:00.375 171 12660.27 143.00 54834.55 88888.00 2013-06-20 09:34:00.500 171 12660.27 143.03 54834.53 88888.00 2013-06-20 09:34:00.625 171 12660.27 143.03 54834.47 88888.00 2013-06-20 09:34:00.750 171 12660.27 143.00 54834.50 88888.00 2013-06-20 09:34:00.875 171 12660.40 143.05 54834.55 88888.00 2013-06-20 09:34:01.000 171 12660.40 143.05 54834.55 88888.00 2013-06-20 09:34:01.125 171 12660.38 143.05 54834.55 88888.00 2013-06-20 09:34:01.250 171 12660.30 143.00 54834.53 88888.00 2013-06-20 09:34:01.375 171 12660.38 143.07 54834.55 88888.00 2013-06-20 09:34:01.500 171 12660.40 143.03 54834.55 88888.00 2013-06-20 09:34:01.625 171 12660.42 143.00 54834.50 88888.00 2013-06-20 09:34:01.750 171 12660.42 143.00 54834.47 88888.00 2013-06-20 09:34:01.875 171 12660.45 142.97 54834.53 88888.00 2013-06-20 09:34:02.000 171 12660.52 143.00 54834.55 88888.00 2013-06-20 09:34:02.125 171 12660.58 143.00 54834.57 88888.00 2013-06-20 09:34:02.250 171 12660.52 142.97 54834.57 88888.00 2013-06-20 09:34:02.375 171 12660.48 142.95 54834.50 88888.00 2013-06-20 09:34:02.500 171 12660.40 142.95 54834.50 88888.00 2013-06-20 09:34:02.625 171 12660.45 142.95 54834.53 88888.00 2013-06-20 09:34:02.750 171 12660.50 142.97 54834.53 88888.00 2013-06-20 09:34:02.875 171 12660.45 142.90 54834.50 88888.00 2013-06-20 09:34:03.000 171 12660.52 142.95 54834.55 88888.00 2013-06-20 09:34:03.125 171 12660.52 142.97 54834.60 88888.00 2013-06-20 09:34:03.250 171 12660.48 142.95 54834.55 88888.00 2013-06-20 09:34:03.375 171 12660.50 142.93 54834.53 88888.00 2013-06-20 09:34:03.500 171 12660.52 142.93 54834.57 88888.00 2013-06-20 09:34:03.625 171 12660.50 142.97 54834.60 88888.00 2013-06-20 09:34:03.750 171 12660.52 142.97 54834.62 88888.00 2013-06-20 09:34:03.875 171 12660.55 142.97 54834.60 88888.00 2013-06-20 09:34:04.000 171 12660.50 142.90 54834.57 88888.00 2013-06-20 09:34:04.125 171 12660.45 142.88 54834.55 88888.00 2013-06-20 09:34:04.250 171 12660.45 142.90 54834.57 88888.00 2013-06-20 09:34:04.375 171 12660.50 142.95 54834.60 88888.00 2013-06-20 09:34:04.500 171 12660.62 142.95 54834.57 88888.00 2013-06-20 09:34:04.625 171 12660.58 142.90 54834.57 88888.00 2013-06-20 09:34:04.750 171 12660.55 142.85 54834.57 88888.00 2013-06-20 09:34:04.875 171 12660.52 142.82 54834.55 88888.00 2013-06-20 09:34:05.000 171 12660.45 142.80 54834.53 88888.00 2013-06-20 09:34:05.125 171 12660.55 142.85 54834.62 88888.00 2013-06-20 09:34:05.250 171 12660.60 142.82 54834.68 88888.00 2013-06-20 09:34:05.375 171 12660.62 142.82 54834.68 88888.00 2013-06-20 09:34:05.500 171 12660.70 142.88 54834.72 88888.00 2013-06-20 09:34:05.625 171 12660.65 142.88 54834.68 88888.00 2013-06-20 09:34:05.750 171 12660.55 142.80 54834.57 88888.00 2013-06-20 09:34:05.875 171 12660.52 142.80 54834.57 88888.00 2013-06-20 09:34:06.000 171 12660.58 142.85 54834.62 88888.00 2013-06-20 09:34:06.125 171 12660.62 142.90 54834.65 88888.00 2013-06-20 09:34:06.250 171 12660.60 142.85 54834.68 88888.00 2013-06-20 09:34:06.375 171 12660.58 142.85 54834.68 88888.00 2013-06-20 09:34:06.500 171 12660.58 142.85 54834.68 88888.00 2013-06-20 09:34:06.625 171 12660.58 142.85 54834.68 88888.00 2013-06-20 09:34:06.750 171 12660.50 142.88 54834.68 88888.00 2013-06-20 09:34:06.875 171 12660.50 142.85 54834.65 88888.00 2013-06-20 09:34:07.000 171 12660.52 142.80 54834.60 88888.00 2013-06-20 09:34:07.125 171 12660.55 142.82 54834.60 88888.00 2013-06-20 09:34:07.250 171 12660.60 142.80 54834.65 88888.00 2013-06-20 09:34:07.375 171 12660.55 142.80 54834.65 88888.00 2013-06-20 09:34:07.500 171 12660.52 142.80 54834.62 88888.00 2013-06-20 09:34:07.625 171 12660.50 142.78 54834.62 88888.00 2013-06-20 09:34:07.750 171 12660.55 142.78 54834.62 88888.00 2013-06-20 09:34:07.875 171 12660.60 142.85 54834.68 88888.00 2013-06-20 09:34:08.000 171 12660.65 142.90 54834.70 88888.00 2013-06-20 09:34:08.125 171 12660.65 142.85 54834.65 88888.00 2013-06-20 09:34:08.250 171 12660.67 142.80 54834.60 88888.00 2013-06-20 09:34:08.375 171 12660.70 142.75 54834.57 88888.00 2013-06-20 09:34:08.500 171 12660.73 142.78 54834.62 88888.00 2013-06-20 09:34:08.625 171 12660.70 142.80 54834.70 88888.00 2013-06-20 09:34:08.750 171 12660.65 142.75 54834.65 88888.00 2013-06-20 09:34:08.875 171 12660.65 142.75 54834.65 88888.00 2013-06-20 09:34:09.000 171 12660.67 142.78 54834.68 88888.00 2013-06-20 09:34:09.125 171 12660.65 142.75 54834.65 88888.00 2013-06-20 09:34:09.250 171 12660.60 142.68 54834.62 88888.00 2013-06-20 09:34:09.375 171 12660.62 142.70 54834.62 88888.00 2013-06-20 09:34:09.500 171 12660.62 142.70 54834.65 88888.00 2013-06-20 09:34:09.625 171 12660.60 142.72 54834.65 88888.00 2013-06-20 09:34:09.750 171 12660.55 142.65 54834.62 88888.00 2013-06-20 09:34:09.875 171 12660.65 142.72 54834.68 88888.00 2013-06-20 09:34:10.000 171 12660.62 142.72 54834.68 88888.00 2013-06-20 09:34:10.125 171 12660.55 142.70 54834.68 88888.00 2013-06-20 09:34:10.250 171 12660.55 142.68 54834.68 88888.00 2013-06-20 09:34:10.375 171 12660.67 142.68 54834.68 88888.00 2013-06-20 09:34:10.500 171 12660.70 142.65 54834.70 88888.00 2013-06-20 09:34:10.625 171 12660.67 142.65 54834.75 88888.00 2013-06-20 09:34:10.750 171 12660.67 142.65 54834.72 88888.00 2013-06-20 09:34:10.875 171 12660.75 142.70 54834.80 88888.00 2013-06-20 09:34:11.000 171 12660.75 142.70 54834.75 88888.00 2013-06-20 09:34:11.125 171 12660.70 142.68 54834.75 88888.00 2013-06-20 09:34:11.250 171 12660.70 142.68 54834.82 88888.00 2013-06-20 09:34:11.375 171 12660.67 142.72 54834.80 88888.00 2013-06-20 09:34:11.500 171 12660.55 142.68 54834.78 88888.00 2013-06-20 09:34:11.625 171 12660.50 142.62 54834.72 88888.00 2013-06-20 09:34:11.750 171 12660.52 142.60 54834.75 88888.00 2013-06-20 09:34:11.875 171 12660.55 142.65 54834.78 88888.00 2013-06-20 09:34:12.000 171 12660.65 142.75 54834.82 88888.00 2013-06-20 09:34:12.125 171 12660.73 142.72 54834.88 88888.00 2013-06-20 09:34:12.250 171 12660.65 142.62 54834.75 88888.00 2013-06-20 09:34:12.375 171 12660.58 142.57 54834.75 88888.00 2013-06-20 09:34:12.500 171 12660.55 142.60 54834.75 88888.00 2013-06-20 09:34:12.625 171 12660.58 142.62 54834.75 88888.00 2013-06-20 09:34:12.750 171 12660.58 142.62 54834.75 88888.00 2013-06-20 09:34:12.875 171 12660.62 142.65 54834.78 88888.00 2013-06-20 09:34:13.000 171 12660.65 142.68 54834.78 88888.00 2013-06-20 09:34:13.125 171 12660.67 142.65 54834.78 88888.00 2013-06-20 09:34:13.250 171 12660.65 142.60 54834.70 88888.00 2013-06-20 09:34:13.375 171 12660.65 142.62 54834.75 88888.00 2013-06-20 09:34:13.500 171 12660.67 142.62 54834.80 88888.00 2013-06-20 09:34:13.625 171 12660.65 142.62 54834.78 88888.00 2013-06-20 09:34:13.750 171 12660.67 142.62 54834.82 88888.00 2013-06-20 09:34:13.875 171 12660.67 142.65 54834.80 88888.00 2013-06-20 09:34:14.000 171 12660.60 142.62 54834.80 88888.00 2013-06-20 09:34:14.125 171 12660.62 142.57 54834.78 88888.00 2013-06-20 09:34:14.250 171 12660.67 142.53 54834.75 88888.00 2013-06-20 09:34:14.375 171 12660.73 142.55 54834.78 88888.00 2013-06-20 09:34:14.500 171 12660.67 142.55 54834.78 88888.00 2013-06-20 09:34:14.625 171 12660.62 142.53 54834.72 88888.00 2013-06-20 09:34:14.750 171 12660.67 142.57 54834.80 88888.00 2013-06-20 09:34:14.875 171 12660.70 142.53 54834.75 88888.00 2013-06-20 09:34:15.000 171 12660.70 142.55 54834.78 88888.00 2013-06-20 09:34:15.125 171 12660.67 142.57 54834.82 88888.00 2013-06-20 09:34:15.250 171 12660.45 142.40 54834.72 88888.00 2013-06-20 09:34:15.375 171 12660.60 142.53 54834.82 88888.00 2013-06-20 09:34:15.500 171 12660.73 142.62 54834.88 88888.00 2013-06-20 09:34:15.625 171 12660.73 142.55 54834.82 88888.00 2013-06-20 09:34:15.750 171 12660.67 142.53 54834.82 88888.00 2013-06-20 09:34:15.875 171 12660.73 142.50 54834.82 88888.00 2013-06-20 09:34:16.000 171 12660.75 142.45 54834.80 88888.00 2013-06-20 09:34:16.125 171 12660.73 142.43 54834.80 88888.00 2013-06-20 09:34:16.250 171 12660.65 142.47 54834.85 88888.00 2013-06-20 09:34:16.375 171 12660.77 142.53 54834.85 88888.00 2013-06-20 09:34:16.500 171 12660.75 142.50 54834.85 88888.00 2013-06-20 09:34:16.625 171 12660.75 142.47 54834.85 88888.00 2013-06-20 09:34:16.750 171 12660.75 142.43 54834.85 88888.00 2013-06-20 09:34:16.875 171 12660.80 142.47 54834.88 88888.00 2013-06-20 09:34:17.000 171 12660.77 142.50 54834.93 88888.00 2013-06-20 09:34:17.125 171 12660.77 142.50 54834.90 88888.00 2013-06-20 09:34:17.250 171 12660.80 142.47 54834.93 88888.00 2013-06-20 09:34:17.375 171 12660.83 142.50 54834.95 88888.00 2013-06-20 09:34:17.500 171 12660.80 142.45 54834.85 88888.00 2013-06-20 09:34:17.625 171 12660.83 142.45 54834.88 88888.00 2013-06-20 09:34:17.750 171 12660.77 142.43 54834.88 88888.00 2013-06-20 09:34:17.875 171 12660.70 142.40 54834.88 88888.00 2013-06-20 09:34:18.000 171 12660.73 142.47 54834.90 88888.00 2013-06-20 09:34:18.125 171 12660.67 142.47 54834.93 88888.00 2013-06-20 09:34:18.250 171 12660.70 142.45 54834.93 88888.00 2013-06-20 09:34:18.375 171 12660.65 142.40 54834.88 88888.00 2013-06-20 09:34:18.500 171 12660.65 142.38 54834.80 88888.00 2013-06-20 09:34:18.625 171 12660.73 142.38 54834.75 88888.00 2013-06-20 09:34:18.750 171 12660.77 142.40 54834.80 88888.00 2013-06-20 09:34:18.875 171 12660.83 142.43 54834.88 88888.00 2013-06-20 09:34:19.000 171 12660.83 142.43 54834.85 88888.00 2013-06-20 09:34:19.125 171 12660.77 142.40 54834.85 88888.00 2013-06-20 09:34:19.250 171 12660.80 142.45 54834.93 88888.00 2013-06-20 09:34:19.375 171 12660.88 142.45 54834.90 88888.00 2013-06-20 09:34:19.500 171 12660.88 142.40 54834.90 88888.00 2013-06-20 09:34:19.625 171 12660.88 142.40 54834.90 88888.00 2013-06-20 09:34:19.750 171 12660.77 142.40 54834.90 88888.00 2013-06-20 09:34:19.875 171 12660.73 142.35 54834.85 88888.00 2013-06-20 09:34:20.000 171 12660.75 142.35 54834.82 88888.00 2013-06-20 09:34:20.125 171 12660.75 142.38 54834.90 88888.00 2013-06-20 09:34:20.250 171 12660.70 142.38 54834.90 88888.00 2013-06-20 09:34:20.375 171 12660.70 142.35 54834.90 88888.00 2013-06-20 09:34:20.500 171 12660.67 142.35 54834.85 88888.00 2013-06-20 09:34:20.625 171 12660.73 142.35 54834.88 88888.00 2013-06-20 09:34:20.750 171 12660.73 142.38 54834.93 88888.00 2013-06-20 09:34:20.875 171 12660.70 142.40 54834.93 88888.00 2013-06-20 09:34:21.000 171 12660.73 142.40 54834.88 88888.00 2013-06-20 09:34:21.125 171 12660.77 142.38 54834.93 88888.00 2013-06-20 09:34:21.250 171 12660.73 142.38 54834.95 88888.00 2013-06-20 09:34:21.375 171 12660.65 142.38 54834.93 88888.00 2013-06-20 09:34:21.500 171 12660.62 142.35 54834.90 88888.00 2013-06-20 09:34:21.625 171 12660.62 142.32 54834.90 88888.00 2013-06-20 09:34:21.750 171 12660.67 142.30 54834.90 88888.00 2013-06-20 09:34:21.875 171 12660.73 142.38 54834.95 88888.00 2013-06-20 09:34:22.000 171 12660.65 142.32 54834.90 88888.00 2013-06-20 09:34:22.125 171 12660.60 142.35 54834.95 88888.00 2013-06-20 09:34:22.250 171 12660.60 142.32 54834.95 88888.00 2013-06-20 09:34:22.375 171 12660.62 142.28 54834.93 88888.00 2013-06-20 09:34:22.500 171 12660.70 142.30 54834.95 88888.00 2013-06-20 09:34:22.625 171 12660.73 142.32 54834.97 88888.00 2013-06-20 09:34:22.750 171 12660.67 142.32 54834.95 88888.00 2013-06-20 09:34:22.875 171 12660.70 142.32 54834.95 88888.00 2013-06-20 09:34:23.000 171 12660.77 142.38 54835.03 88888.00 2013-06-20 09:34:23.125 171 12660.77 142.40 54835.05 88888.00 2013-06-20 09:34:23.250 171 12660.77 142.35 54835.00 88888.00 2013-06-20 09:34:23.375 171 12660.73 142.30 54835.00 88888.00 2013-06-20 09:34:23.500 171 12660.60 142.28 54834.97 88888.00 2013-06-20 09:34:23.625 171 12660.65 142.32 54835.00 88888.00 2013-06-20 09:34:23.750 171 12660.73 142.38 54835.05 88888.00 2013-06-20 09:34:23.875 171 12660.73 142.32 54835.00 88888.00 2013-06-20 09:34:24.000 171 12660.65 142.22 54834.93 88888.00 2013-06-20 09:34:24.125 171 12660.67 142.22 54834.93 88888.00 2013-06-20 09:34:24.250 171 12660.70 142.28 54835.03 88888.00 2013-06-20 09:34:24.375 171 12660.73 142.32 54835.05 88888.00 2013-06-20 09:34:24.500 171 12660.67 142.32 54835.00 88888.00 2013-06-20 09:34:24.625 171 12660.73 142.32 54835.00 88888.00 2013-06-20 09:34:24.750 171 12660.75 142.35 54835.00 88888.00 2013-06-20 09:34:24.875 171 12660.67 142.32 54835.00 88888.00 2013-06-20 09:34:25.000 171 12660.65 142.32 54834.97 88888.00 2013-06-20 09:34:25.125 171 12660.67 142.32 54835.03 88888.00 2013-06-20 09:34:25.250 171 12660.65 142.35 54835.07 88888.00 2013-06-20 09:34:25.375 171 12660.67 142.32 54835.03 88888.00 2013-06-20 09:34:25.500 171 12660.60 142.28 54834.95 88888.00 2013-06-20 09:34:25.625 171 12660.65 142.28 54834.93 88888.00 2013-06-20 09:34:25.750 171 12660.70 142.28 54834.95 88888.00 2013-06-20 09:34:25.875 171 12660.70 142.28 54834.97 88888.00 2013-06-20 09:34:26.000 171 12660.65 142.32 54835.00 88888.00 2013-06-20 09:34:26.125 171 12660.65 142.30 54835.00 88888.00 2013-06-20 09:34:26.250 171 12660.65 142.22 54834.90 88888.00 2013-06-20 09:34:26.375 171 12660.65 142.20 54834.90 88888.00 2013-06-20 09:34:26.500 171 12660.67 142.30 54834.97 88888.00 2013-06-20 09:34:26.625 171 12660.67 142.30 54834.97 88888.00 2013-06-20 09:34:26.750 171 12660.67 142.25 54834.95 88888.00 2013-06-20 09:34:26.875 171 12660.75 142.28 54834.95 88888.00 2013-06-20 09:34:27.000 171 12660.77 142.30 54834.97 88888.00 2013-06-20 09:34:27.125 171 12660.80 142.35 54835.03 88888.00 2013-06-20 09:34:27.250 171 12660.75 142.32 54835.00 88888.00 2013-06-20 09:34:27.375 171 12660.75 142.28 54834.95 88888.00 2013-06-20 09:34:27.500 171 12660.73 142.22 54834.97 88888.00 2013-06-20 09:34:27.625 171 12660.70 142.25 54835.00 88888.00 2013-06-20 09:34:27.750 171 12660.75 142.35 54835.07 88888.00 2013-06-20 09:34:27.875 171 12660.75 142.30 54835.05 88888.00 2013-06-20 09:34:28.000 171 12660.65 142.22 54834.97 88888.00 2013-06-20 09:34:28.125 171 12660.62 142.25 54835.03 88888.00 2013-06-20 09:34:28.250 171 12660.70 142.28 54835.03 88888.00 2013-06-20 09:34:28.375 171 12660.73 142.30 54835.03 88888.00 2013-06-20 09:34:28.500 171 12660.75 142.28 54835.03 88888.00 2013-06-20 09:34:28.625 171 12660.73 142.22 54835.00 88888.00 2013-06-20 09:34:28.750 171 12660.73 142.22 54835.00 88888.00 2013-06-20 09:34:28.875 171 12660.75 142.25 54835.05 88888.00 2013-06-20 09:34:29.000 171 12660.77 142.28 54835.05 88888.00 2013-06-20 09:34:29.125 171 12660.77 142.30 54835.07 88888.00 2013-06-20 09:34:29.250 171 12660.67 142.25 54835.05 88888.00 2013-06-20 09:34:29.375 171 12660.75 142.32 54835.07 88888.00 2013-06-20 09:34:29.500 171 12660.75 142.32 54835.12 88888.00 2013-06-20 09:34:29.625 171 12660.73 142.30 54835.05 88888.00 2013-06-20 09:34:29.750 171 12660.73 142.28 54835.05 88888.00 2013-06-20 09:34:29.875 171 12660.67 142.30 54835.07 88888.00 2013-06-20 09:34:30.000 171 12660.55 142.18 54834.97 88888.00 2013-06-20 09:34:30.125 171 12660.60 142.18 54835.03 88888.00 2013-06-20 09:34:30.250 171 12660.75 142.28 54835.10 88888.00 2013-06-20 09:34:30.375 171 12660.73 142.32 54835.10 88888.00 2013-06-20 09:34:30.500 171 12660.65 142.32 54835.07 88888.00 2013-06-20 09:34:30.625 171 12660.65 142.28 54835.05 88888.00 2013-06-20 09:34:30.750 171 12660.65 142.25 54835.05 88888.00 2013-06-20 09:34:30.875 171 12660.67 142.30 54835.07 88888.00 2013-06-20 09:34:31.000 171 12660.67 142.30 54835.07 88888.00 2013-06-20 09:34:31.125 171 12660.65 142.25 54835.07 88888.00 2013-06-20 09:34:31.250 171 12660.58 142.20 54835.05 88888.00 2013-06-20 09:34:31.375 171 12660.58 142.25 54835.10 88888.00 2013-06-20 09:34:31.500 171 12660.65 142.32 54835.12 88888.00 2013-06-20 09:34:31.625 171 12660.73 142.38 54835.12 88888.00 2013-06-20 09:34:31.750 171 12660.75 142.32 54835.10 88888.00 2013-06-20 09:34:31.875 171 12660.70 142.30 54835.07 88888.00 2013-06-20 09:34:32.000 171 12660.65 142.30 54835.05 88888.00 2013-06-20 09:34:32.125 171 12660.67 142.30 54835.07 88888.00 2013-06-20 09:34:32.250 171 12660.65 142.30 54835.12 88888.00 2013-06-20 09:34:32.375 171 12660.62 142.32 54835.10 88888.00 2013-06-20 09:34:32.500 171 12660.62 142.28 54835.07 88888.00 2013-06-20 09:34:32.625 171 12660.62 142.22 54835.03 88888.00 2013-06-20 09:34:32.750 171 12660.65 142.22 54835.00 88888.00 2013-06-20 09:34:32.875 171 12660.60 142.28 54835.05 88888.00 2013-06-20 09:34:33.000 171 12660.62 142.28 54835.07 88888.00 2013-06-20 09:34:33.125 171 12660.70 142.30 54835.10 88888.00 2013-06-20 09:34:33.250 171 12660.73 142.25 54835.07 88888.00 2013-06-20 09:34:33.375 171 12660.70 142.22 54835.05 88888.00 2013-06-20 09:34:33.500 171 12660.65 142.22 54835.07 88888.00 2013-06-20 09:34:33.625 171 12660.70 142.25 54835.10 88888.00 2013-06-20 09:34:33.750 171 12660.77 142.30 54835.15 88888.00 2013-06-20 09:34:33.875 171 12660.80 142.30 54835.18 88888.00 2013-06-20 09:34:34.000 171 12660.77 142.28 54835.10 88888.00 2013-06-20 09:34:34.125 171 12660.73 142.25 54835.07 88888.00 2013-06-20 09:34:34.250 171 12660.65 142.28 54835.12 88888.00 2013-06-20 09:34:34.375 171 12660.77 142.40 54835.20 88888.00 2013-06-20 09:34:34.500 171 12660.83 142.40 54835.20 88888.00 2013-06-20 09:34:34.625 171 12660.80 142.28 54835.15 88888.00 2013-06-20 09:34:34.750 171 12660.77 142.25 54835.15 88888.00 2013-06-20 09:34:34.875 171 12660.80 142.28 54835.18 88888.00 2013-06-20 09:34:35.000 171 12660.75 142.20 54835.07 88888.00 2013-06-20 09:34:35.125 171 12660.73 142.20 54835.10 88888.00 2013-06-20 09:34:35.250 171 12660.80 142.25 54835.15 88888.00 2013-06-20 09:34:35.375 171 12660.75 142.28 54835.18 88888.00 2013-06-20 09:34:35.500 171 12660.75 142.22 54835.18 88888.00 2013-06-20 09:34:35.625 171 12660.73 142.28 54835.20 88888.00 2013-06-20 09:34:35.750 171 12660.73 142.25 54835.18 88888.00 2013-06-20 09:34:35.875 171 12660.75 142.28 54835.15 88888.00 2013-06-20 09:34:36.000 171 12660.83 142.28 54835.15 88888.00 2013-06-20 09:34:36.125 171 12660.80 142.25 54835.12 88888.00 2013-06-20 09:34:36.250 171 12660.75 142.25 54835.18 88888.00 2013-06-20 09:34:36.375 171 12660.75 142.28 54835.18 88888.00 2013-06-20 09:34:36.500 171 12660.67 142.22 54835.10 88888.00 2013-06-20 09:34:36.625 171 12660.73 142.25 54835.10 88888.00 2013-06-20 09:34:36.750 171 12660.80 142.30 54835.18 88888.00 2013-06-20 09:34:36.875 171 12660.77 142.28 54835.15 88888.00 2013-06-20 09:34:37.000 171 12660.83 142.32 54835.18 88888.00 2013-06-20 09:34:37.125 171 12660.85 142.32 54835.18 88888.00 2013-06-20 09:34:37.250 171 12660.83 142.30 54835.12 88888.00 2013-06-20 09:34:37.375 171 12660.80 142.32 54835.07 88888.00 2013-06-20 09:34:37.500 171 12660.75 142.25 54835.03 88888.00 2013-06-20 09:34:37.625 171 12660.80 142.25 54835.07 88888.00 2013-06-20 09:34:37.750 171 12660.77 142.22 54835.10 88888.00 2013-06-20 09:34:37.875 171 12660.77 142.22 54835.10 88888.00 2013-06-20 09:34:38.000 171 12660.80 142.25 54835.12 88888.00 2013-06-20 09:34:38.125 171 12660.75 142.30 54835.15 88888.00 2013-06-20 09:34:38.250 171 12660.70 142.30 54835.18 88888.00 2013-06-20 09:34:38.375 171 12660.70 142.30 54835.12 88888.00 2013-06-20 09:34:38.500 171 12660.80 142.32 54835.18 88888.00 2013-06-20 09:34:38.625 171 12660.88 142.38 54835.20 88888.00 2013-06-20 09:34:38.750 171 12660.85 142.32 54835.15 88888.00 2013-06-20 09:34:38.875 171 12660.80 142.28 54835.10 88888.00 2013-06-20 09:34:39.000 171 12660.83 142.28 54835.12 88888.00 2013-06-20 09:34:39.125 171 12660.77 142.25 54835.15 88888.00 2013-06-20 09:34:39.250 171 12660.75 142.28 54835.18 88888.00 2013-06-20 09:34:39.375 171 12660.80 142.30 54835.15 88888.00 2013-06-20 09:34:39.500 171 12660.80 142.30 54835.12 88888.00 2013-06-20 09:34:39.625 171 12660.85 142.28 54835.15 88888.00 2013-06-20 09:34:39.750 171 12660.85 142.28 54835.12 88888.00 2013-06-20 09:34:39.875 171 12660.80 142.28 54835.12 88888.00 2013-06-20 09:34:40.000 171 12660.77 142.30 54835.12 88888.00 2013-06-20 09:34:40.125 171 12660.77 142.28 54835.18 88888.00 2013-06-20 09:34:40.250 171 12660.73 142.25 54835.12 88888.00 2013-06-20 09:34:40.375 171 12660.73 142.25 54835.12 88888.00 2013-06-20 09:34:40.500 171 12660.75 142.25 54835.12 88888.00 2013-06-20 09:34:40.625 171 12660.80 142.30 54835.18 88888.00 2013-06-20 09:34:40.750 171 12660.88 142.32 54835.22 88888.00 2013-06-20 09:34:40.875 171 12660.83 142.25 54835.18 88888.00 2013-06-20 09:34:41.000 171 12660.85 142.22 54835.15 88888.00 2013-06-20 09:34:41.125 171 12660.85 142.20 54835.15 88888.00 2013-06-20 09:34:41.250 171 12660.85 142.20 54835.15 88888.00 2013-06-20 09:34:41.375 171 12660.90 142.22 54835.15 88888.00 2013-06-20 09:34:41.500 171 12660.90 142.25 54835.18 88888.00 2013-06-20 09:34:41.625 171 12660.85 142.22 54835.15 88888.00 2013-06-20 09:34:41.750 171 12660.85 142.22 54835.12 88888.00 2013-06-20 09:34:41.875 171 12660.80 142.20 54835.10 88888.00 2013-06-20 09:34:42.000 171 12660.85 142.25 54835.12 88888.00 2013-06-20 09:34:42.125 171 12660.85 142.22 54835.10 88888.00 2013-06-20 09:34:42.250 171 12660.83 142.22 54835.10 88888.00 2013-06-20 09:34:42.375 171 12660.88 142.30 54835.18 88888.00 2013-06-20 09:34:42.500 171 12660.90 142.32 54835.20 88888.00 2013-06-20 09:34:42.625 171 12660.83 142.30 54835.18 88888.00 2013-06-20 09:34:42.750 171 12660.73 142.28 54835.12 88888.00 2013-06-20 09:34:42.875 171 12660.80 142.28 54835.18 88888.00 2013-06-20 09:34:43.000 171 12660.88 142.30 54835.20 88888.00 2013-06-20 09:34:43.125 171 12660.85 142.30 54835.18 88888.00 2013-06-20 09:34:43.250 171 12660.75 142.28 54835.15 88888.00 2013-06-20 09:34:43.375 171 12660.80 142.30 54835.18 88888.00 2013-06-20 09:34:43.500 171 12660.80 142.30 54835.12 88888.00 2013-06-20 09:34:43.625 171 12660.80 142.28 54835.12 88888.00 2013-06-20 09:34:43.750 171 12660.83 142.25 54835.10 88888.00 2013-06-20 09:34:43.875 171 12660.83 142.22 54835.07 88888.00 2013-06-20 09:34:44.000 171 12660.83 142.25 54835.07 88888.00 2013-06-20 09:34:44.125 171 12660.83 142.30 54835.12 88888.00 2013-06-20 09:34:44.250 171 12660.90 142.35 54835.20 88888.00 2013-06-20 09:34:44.375 171 12660.88 142.30 54835.15 88888.00 2013-06-20 09:34:44.500 171 12660.85 142.25 54835.07 88888.00 2013-06-20 09:34:44.625 171 12660.83 142.28 54835.07 88888.00 2013-06-20 09:34:44.750 171 12660.85 142.28 54835.12 88888.00 2013-06-20 09:34:44.875 171 12660.90 142.32 54835.15 88888.00 2013-06-20 09:34:45.000 171 12660.98 142.35 54835.20 88888.00 2013-06-20 09:34:45.125 171 12661.02 142.35 54835.18 88888.00 2013-06-20 09:34:45.250 171 12660.95 142.25 54835.15 88888.00 2013-06-20 09:34:45.375 171 12660.95 142.25 54835.15 88888.00 2013-06-20 09:34:45.500 171 12660.95 142.30 54835.18 88888.00 2013-06-20 09:34:45.625 171 12660.95 142.32 54835.18 88888.00 2013-06-20 09:34:45.750 171 12660.92 142.30 54835.18 88888.00 2013-06-20 09:34:45.875 171 12660.92 142.30 54835.15 88888.00 2013-06-20 09:34:46.000 171 12661.00 142.32 54835.18 88888.00 2013-06-20 09:34:46.125 171 12660.98 142.38 54835.22 88888.00 2013-06-20 09:34:46.250 171 12660.90 142.32 54835.18 88888.00 2013-06-20 09:34:46.375 171 12660.85 142.32 54835.18 88888.00 2013-06-20 09:34:46.500 171 12660.88 142.32 54835.15 88888.00 2013-06-20 09:34:46.625 171 12660.85 142.32 54835.20 88888.00 2013-06-20 09:34:46.750 171 12660.92 142.32 54835.20 88888.00 2013-06-20 09:34:46.875 171 12661.00 142.32 54835.20 88888.00 2013-06-20 09:34:47.000 171 12660.92 142.32 54835.20 88888.00 2013-06-20 09:34:47.125 171 12660.85 142.35 54835.25 88888.00 2013-06-20 09:34:47.250 171 12660.88 142.35 54835.25 88888.00 2013-06-20 09:34:47.375 171 12660.90 142.38 54835.25 88888.00 2013-06-20 09:34:47.500 171 12660.88 142.32 54835.20 88888.00 2013-06-20 09:34:47.625 171 12660.85 142.28 54835.22 88888.00 2013-06-20 09:34:47.750 171 12660.95 142.32 54835.22 88888.00 2013-06-20 09:34:47.875 171 12661.05 142.35 54835.22 88888.00 2013-06-20 09:34:48.000 171 12661.02 142.30 54835.15 88888.00 2013-06-20 09:34:48.125 171 12660.95 142.25 54835.15 88888.00 2013-06-20 09:34:48.250 171 12660.88 142.25 54835.15 88888.00 2013-06-20 09:34:48.375 171 12660.85 142.30 54835.15 88888.00 2013-06-20 09:34:48.500 171 12660.83 142.30 54835.15 88888.00 2013-06-20 09:34:48.625 171 12660.83 142.30 54835.15 88888.00 2013-06-20 09:34:48.750 171 12660.88 142.32 54835.15 88888.00 2013-06-20 09:34:48.875 171 12660.95 142.35 54835.20 88888.00 2013-06-20 09:34:49.000 171 12660.92 142.32 54835.18 88888.00 2013-06-20 09:34:49.125 171 12660.88 142.30 54835.18 88888.00 2013-06-20 09:34:49.250 171 12660.83 142.25 54835.12 88888.00 2013-06-20 09:34:49.375 171 12660.85 142.28 54835.12 88888.00 2013-06-20 09:34:49.500 171 12660.88 142.32 54835.15 88888.00 2013-06-20 09:34:49.625 171 12661.00 142.38 54835.22 88888.00 2013-06-20 09:34:49.750 171 12661.05 142.38 54835.22 88888.00 2013-06-20 09:34:49.875 171 12660.98 142.32 54835.20 88888.00 2013-06-20 09:34:50.000 171 12660.88 142.28 54835.12 88888.00 2013-06-20 09:34:50.125 171 12660.88 142.32 54835.18 88888.00 2013-06-20 09:34:50.250 171 12660.88 142.32 54835.18 88888.00 2013-06-20 09:34:50.375 171 12660.85 142.30 54835.18 88888.00 2013-06-20 09:34:50.500 171 12660.85 142.35 54835.20 88888.00 2013-06-20 09:34:50.625 171 12660.80 142.32 54835.20 88888.00 2013-06-20 09:34:50.750 171 12660.80 142.28 54835.15 88888.00 2013-06-20 09:34:50.875 171 12660.85 142.32 54835.18 88888.00 2013-06-20 09:34:51.000 171 12660.83 142.35 54835.18 88888.00 2013-06-20 09:34:51.125 171 12660.83 142.40 54835.18 88888.00 2013-06-20 09:34:51.250 171 12660.80 142.35 54835.12 88888.00 2013-06-20 09:34:51.375 171 12660.80 142.32 54835.12 88888.00 2013-06-20 09:34:51.500 171 12660.90 142.38 54835.18 88888.00 2013-06-20 09:34:51.625 171 12660.92 142.40 54835.20 88888.00 2013-06-20 09:34:51.750 171 12660.83 142.43 54835.22 88888.00 2013-06-20 09:34:51.875 171 12660.83 142.40 54835.22 88888.00 2013-06-20 09:34:52.000 171 12660.85 142.38 54835.20 88888.00 2013-06-20 09:34:52.125 171 12660.92 142.38 54835.22 88888.00 2013-06-20 09:34:52.250 171 12660.95 142.40 54835.25 88888.00 2013-06-20 09:34:52.375 171 12660.92 142.40 54835.25 88888.00 2013-06-20 09:34:52.500 171 12660.92 142.40 54835.25 88888.00 2013-06-20 09:34:52.625 171 12660.92 142.40 54835.20 88888.00 2013-06-20 09:34:52.750 171 12660.90 142.40 54835.18 88888.00 2013-06-20 09:34:52.875 171 12660.92 142.35 54835.20 88888.00 2013-06-20 09:34:53.000 171 12660.98 142.40 54835.28 88888.00 2013-06-20 09:34:53.125 171 12660.98 142.40 54835.25 88888.00 2013-06-20 09:34:53.250 171 12660.95 142.35 54835.22 88888.00 2013-06-20 09:34:53.375 171 12660.98 142.38 54835.22 88888.00 2013-06-20 09:34:53.500 171 12660.95 142.38 54835.22 88888.00 2013-06-20 09:34:53.625 171 12660.88 142.38 54835.22 88888.00 2013-06-20 09:34:53.750 171 12660.92 142.43 54835.20 88888.00 2013-06-20 09:34:53.875 171 12660.95 142.43 54835.20 88888.00 2013-06-20 09:34:54.000 171 12660.92 142.43 54835.20 88888.00 2013-06-20 09:34:54.125 171 12660.90 142.38 54835.18 88888.00 2013-06-20 09:34:54.250 171 12660.83 142.38 54835.12 88888.00 2013-06-20 09:34:54.375 171 12660.85 142.38 54835.15 88888.00 2013-06-20 09:34:54.500 171 12660.90 142.40 54835.18 88888.00 2013-06-20 09:34:54.625 171 12660.88 142.40 54835.18 88888.00 2013-06-20 09:34:54.750 171 12660.88 142.40 54835.15 88888.00 2013-06-20 09:34:54.875 171 12660.92 142.43 54835.18 88888.00 2013-06-20 09:34:55.000 171 12660.88 142.43 54835.15 88888.00 2013-06-20 09:34:55.125 171 12660.83 142.45 54835.15 88888.00 2013-06-20 09:34:55.250 171 12660.77 142.40 54835.12 88888.00 2013-06-20 09:34:55.375 171 12660.83 142.43 54835.20 88888.00 2013-06-20 09:34:55.500 171 12660.85 142.43 54835.18 88888.00 2013-06-20 09:34:55.625 171 12660.83 142.40 54835.15 88888.00 2013-06-20 09:34:55.750 171 12660.77 142.38 54835.12 88888.00 2013-06-20 09:34:55.875 171 12660.80 142.40 54835.15 88888.00 2013-06-20 09:34:56.000 171 12660.77 142.40 54835.15 88888.00 2013-06-20 09:34:56.125 171 12660.75 142.40 54835.15 88888.00 2013-06-20 09:34:56.250 171 12660.77 142.38 54835.15 88888.00 2013-06-20 09:34:56.375 171 12660.88 142.43 54835.15 88888.00 2013-06-20 09:34:56.500 171 12660.95 142.43 54835.18 88888.00 2013-06-20 09:34:56.625 171 12660.90 142.43 54835.15 88888.00 2013-06-20 09:34:56.750 171 12660.88 142.43 54835.20 88888.00 2013-06-20 09:34:56.875 171 12660.92 142.43 54835.22 88888.00 2013-06-20 09:34:57.000 171 12660.92 142.43 54835.20 88888.00 2013-06-20 09:34:57.125 171 12660.88 142.43 54835.18 88888.00 2013-06-20 09:34:57.250 171 12660.88 142.45 54835.18 88888.00 2013-06-20 09:34:57.375 171 12660.92 142.47 54835.18 88888.00 2013-06-20 09:34:57.500 171 12660.90 142.43 54835.15 88888.00 2013-06-20 09:34:57.625 171 12660.92 142.43 54835.18 88888.00 2013-06-20 09:34:57.750 171 12661.00 142.47 54835.22 88888.00 2013-06-20 09:34:57.875 171 12660.98 142.47 54835.20 88888.00 2013-06-20 09:34:58.000 171 12660.88 142.38 54835.07 88888.00 2013-06-20 09:34:58.125 171 12660.92 142.38 54835.12 88888.00 2013-06-20 09:34:58.250 171 12661.02 142.47 54835.22 88888.00 2013-06-20 09:34:58.375 171 12661.10 142.53 54835.25 88888.00 2013-06-20 09:34:58.500 171 12661.05 142.53 54835.22 88888.00 2013-06-20 09:34:58.625 171 12661.00 142.53 54835.22 88888.00 2013-06-20 09:34:58.750 171 12660.95 142.50 54835.20 88888.00 2013-06-20 09:34:58.875 171 12660.90 142.50 54835.22 88888.00 2013-06-20 09:34:59.000 171 12660.90 142.50 54835.18 88888.00 2013-06-20 09:34:59.125 171 12660.85 142.50 54835.20 88888.00 2013-06-20 09:34:59.250 171 12660.88 142.50 54835.22 88888.00 2013-06-20 09:34:59.375 171 12660.88 142.50 54835.20 88888.00 2013-06-20 09:34:59.500 171 12660.95 142.47 54835.20 88888.00 2013-06-20 09:34:59.625 171 12660.98 142.50 54835.18 88888.00 2013-06-20 09:34:59.750 171 12660.95 142.53 54835.20 88888.00 2013-06-20 09:34:59.875 171 12660.95 142.50 54835.22 88888.00 2013-06-20 09:35:00.000 171 12660.95 142.50 54835.18 88888.00 2013-06-20 09:35:00.125 171 12660.88 142.50 54835.20 88888.00 2013-06-20 09:35:00.250 171 12660.92 142.53 54835.25 88888.00 2013-06-20 09:35:00.375 171 12660.88 142.47 54835.20 88888.00 2013-06-20 09:35:00.500 171 12660.88 142.47 54835.15 88888.00 2013-06-20 09:35:00.625 171 12660.92 142.47 54835.12 88888.00 2013-06-20 09:35:00.750 171 12660.95 142.47 54835.12 88888.00 2013-06-20 09:35:00.875 171 12661.02 142.53 54835.15 88888.00 2013-06-20 09:35:01.000 171 12661.02 142.53 54835.12 88888.00 2013-06-20 09:35:01.125 171 12661.00 142.53 54835.12 88888.00 2013-06-20 09:35:01.250 171 12661.02 142.55 54835.18 88888.00 2013-06-20 09:35:01.375 171 12661.05 142.55 54835.18 88888.00 2013-06-20 09:35:01.500 171 12661.02 142.53 54835.10 88888.00 2013-06-20 09:35:01.625 171 12660.98 142.50 54835.07 88888.00 2013-06-20 09:35:01.750 171 12661.02 142.55 54835.10 88888.00 2013-06-20 09:35:01.875 171 12661.10 142.60 54835.20 88888.00 2013-06-20 09:35:02.000 171 12661.15 142.62 54835.22 88888.00 2013-06-20 09:35:02.125 171 12661.12 142.55 54835.15 88888.00 2013-06-20 09:35:02.250 171 12661.02 142.45 54835.10 88888.00 2013-06-20 09:35:02.375 171 12661.02 142.43 54835.07 88888.00 2013-06-20 09:35:02.500 171 12661.05 142.43 54835.07 88888.00 2013-06-20 09:35:02.625 171 12661.05 142.47 54835.10 88888.00 2013-06-20 09:35:02.750 171 12661.10 142.53 54835.12 88888.00 2013-06-20 09:35:02.875 171 12661.10 142.50 54835.10 88888.00 2013-06-20 09:35:03.000 171 12661.02 142.50 54835.10 88888.00 2013-06-20 09:35:03.125 171 12661.05 142.53 54835.12 88888.00 2013-06-20 09:35:03.250 171 12661.10 142.55 54835.15 88888.00 2013-06-20 09:35:03.375 171 12661.20 142.60 54835.15 88888.00 2013-06-20 09:35:03.500 171 12661.23 142.60 54835.12 88888.00 2013-06-20 09:35:03.625 171 12661.15 142.55 54835.12 88888.00 2013-06-20 09:35:03.750 171 12661.17 142.53 54835.12 88888.00 2013-06-20 09:35:03.875 171 12661.15 142.55 54835.15 88888.00 2013-06-20 09:35:04.000 171 12661.15 142.57 54835.15 88888.00 2013-06-20 09:35:04.125 171 12661.17 142.57 54835.15 88888.00 2013-06-20 09:35:04.250 171 12661.25 142.57 54835.10 88888.00 2013-06-20 09:35:04.375 171 12661.33 142.60 54835.12 88888.00 2013-06-20 09:35:04.500 171 12661.23 142.55 54835.07 88888.00 2013-06-20 09:35:04.625 171 12661.15 142.50 54835.12 88888.00 2013-06-20 09:35:04.750 171 12661.25 142.60 54835.18 88888.00 2013-06-20 09:35:04.875 171 12661.40 142.62 54835.20 88888.00 2013-06-20 09:35:05.000 171 12661.38 142.53 54835.10 88888.00 2013-06-20 09:35:05.125 171 12661.30 142.50 54835.07 88888.00 2013-06-20 09:35:05.250 171 12661.30 142.55 54835.12 88888.00 2013-06-20 09:35:05.375 171 12661.27 142.55 54835.10 88888.00 2013-06-20 09:35:05.500 171 12661.30 142.50 54835.10 88888.00 2013-06-20 09:35:05.625 171 12661.33 142.55 54835.12 88888.00 2013-06-20 09:35:05.750 171 12661.35 142.60 54835.15 88888.00 2013-06-20 09:35:05.875 171 12661.35 142.60 54835.20 88888.00 2013-06-20 09:35:06.000 171 12661.33 142.62 54835.18 88888.00 2013-06-20 09:35:06.125 171 12661.30 142.60 54835.12 88888.00 2013-06-20 09:35:06.250 171 12661.25 142.55 54835.12 88888.00 2013-06-20 09:35:06.375 171 12661.30 142.60 54835.15 88888.00 2013-06-20 09:35:06.500 171 12661.30 142.60 54835.15 88888.00 2013-06-20 09:35:06.625 171 12661.25 142.60 54835.15 88888.00 2013-06-20 09:35:06.750 171 12661.20 142.62 54835.15 88888.00 2013-06-20 09:35:06.875 171 12661.30 142.65 54835.15 88888.00 2013-06-20 09:35:07.000 171 12661.33 142.65 54835.15 88888.00 2013-06-20 09:35:07.125 171 12661.27 142.60 54835.12 88888.00 2013-06-20 09:35:07.250 171 12661.33 142.62 54835.18 88888.00 2013-06-20 09:35:07.375 171 12661.35 142.62 54835.20 88888.00 2013-06-20 09:35:07.500 171 12661.40 142.70 54835.18 88888.00 2013-06-20 09:35:07.625 171 12661.42 142.68 54835.15 88888.00 2013-06-20 09:35:07.750 171 12661.35 142.60 54835.10 88888.00 2013-06-20 09:35:07.875 171 12661.35 142.62 54835.07 88888.00 2013-06-20 09:35:08.000 171 12661.35 142.62 54835.10 88888.00 2013-06-20 09:35:08.125 171 12661.27 142.62 54835.12 88888.00 2013-06-20 09:35:08.250 171 12661.25 142.62 54835.10 88888.00 2013-06-20 09:35:08.375 171 12661.25 142.62 54835.07 88888.00 2013-06-20 09:35:08.500 171 12661.30 142.70 54835.12 88888.00 2013-06-20 09:35:08.625 171 12661.33 142.68 54835.07 88888.00 2013-06-20 09:35:08.750 171 12661.33 142.60 54835.07 88888.00 2013-06-20 09:35:08.875 171 12661.38 142.68 54835.12 88888.00 2013-06-20 09:35:09.000 171 12661.38 142.75 54835.15 88888.00 2013-06-20 09:35:09.125 171 12661.38 142.75 54835.15 88888.00 2013-06-20 09:35:09.250 171 12661.38 142.78 54835.22 88888.00 2013-06-20 09:35:09.375 171 12661.38 142.75 54835.20 88888.00 2013-06-20 09:35:09.500 171 12661.30 142.70 54835.10 88888.00 2013-06-20 09:35:09.625 171 12661.35 142.68 54835.12 88888.00 2013-06-20 09:35:09.750 171 12661.35 142.70 54835.15 88888.00 2013-06-20 09:35:09.875 171 12661.35 142.68 54835.15 88888.00 2013-06-20 09:35:10.000 171 12661.33 142.68 54835.18 88888.00 2013-06-20 09:35:10.125 171 12661.40 142.72 54835.18 88888.00 2013-06-20 09:35:10.250 171 12661.42 142.80 54835.20 88888.00 2013-06-20 09:35:10.375 171 12661.45 142.78 54835.18 88888.00 2013-06-20 09:35:10.500 171 12661.45 142.75 54835.20 88888.00 2013-06-20 09:35:10.625 171 12661.52 142.78 54835.22 88888.00 2013-06-20 09:35:10.750 171 12661.50 142.72 54835.20 88888.00 2013-06-20 09:35:10.875 171 12661.48 142.72 54835.18 88888.00 2013-06-20 09:35:11.000 171 12661.48 142.70 54835.18 88888.00 2013-06-20 09:35:11.125 171 12661.50 142.72 54835.20 88888.00 2013-06-20 09:35:11.250 171 12661.40 142.68 54835.15 88888.00 2013-06-20 09:35:11.375 171 12661.45 142.72 54835.20 88888.00 2013-06-20 09:35:11.500 171 12661.55 142.78 54835.20 88888.00 2013-06-20 09:35:11.625 171 12661.55 142.78 54835.20 88888.00 2013-06-20 09:35:11.750 171 12661.55 142.78 54835.18 88888.00 2013-06-20 09:35:11.875 171 12661.55 142.80 54835.15 88888.00 2013-06-20 09:35:12.000 171 12661.52 142.78 54835.15 88888.00 2013-06-20 09:35:12.125 171 12661.48 142.72 54835.15 88888.00 2013-06-20 09:35:12.250 171 12661.50 142.75 54835.20 88888.00 2013-06-20 09:35:12.375 171 12661.55 142.80 54835.22 88888.00 2013-06-20 09:35:12.500 171 12661.60 142.80 54835.20 88888.00 2013-06-20 09:35:12.625 171 12661.52 142.70 54835.12 88888.00 2013-06-20 09:35:12.750 171 12661.48 142.70 54835.07 88888.00 2013-06-20 09:35:12.875 171 12661.55 142.72 54835.07 88888.00 2013-06-20 09:35:13.000 171 12661.62 142.72 54835.10 88888.00 2013-06-20 09:35:13.125 171 12661.62 142.75 54835.12 88888.00 2013-06-20 09:35:13.250 171 12661.65 142.80 54835.20 88888.00 2013-06-20 09:35:13.375 171 12661.65 142.82 54835.22 88888.00 2013-06-20 09:35:13.500 171 12661.65 142.82 54835.20 88888.00 2013-06-20 09:35:13.625 171 12661.60 142.78 54835.15 88888.00 2013-06-20 09:35:13.750 171 12661.55 142.75 54835.12 88888.00 2013-06-20 09:35:13.875 171 12661.60 142.80 54835.15 88888.00 2013-06-20 09:35:14.000 171 12661.62 142.80 54835.12 88888.00 2013-06-20 09:35:14.125 171 12661.62 142.82 54835.18 88888.00 2013-06-20 09:35:14.250 171 12661.60 142.82 54835.15 88888.00 2013-06-20 09:35:14.375 171 12661.62 142.82 54835.15 88888.00 2013-06-20 09:35:14.500 171 12661.55 142.78 54835.12 88888.00 2013-06-20 09:35:14.625 171 12661.58 142.82 54835.18 88888.00 2013-06-20 09:35:14.750 171 12661.67 142.90 54835.20 88888.00 2013-06-20 09:35:14.875 171 12661.75 142.90 54835.20 88888.00 2013-06-20 09:35:15.000 171 12661.73 142.88 54835.18 88888.00 2013-06-20 09:35:15.125 171 12661.65 142.82 54835.12 88888.00 2013-06-20 09:35:15.250 171 12661.62 142.82 54835.10 88888.00 2013-06-20 09:35:15.375 171 12661.70 142.90 54835.12 88888.00 2013-06-20 09:35:15.500 171 12661.75 142.93 54835.15 88888.00 2013-06-20 09:35:15.625 171 12661.75 142.90 54835.15 88888.00 2013-06-20 09:35:15.750 171 12661.70 142.85 54835.12 88888.00 2013-06-20 09:35:15.875 171 12661.67 142.85 54835.18 88888.00 2013-06-20 09:35:16.000 171 12661.65 142.82 54835.12 88888.00 2013-06-20 09:35:16.125 171 12661.67 142.82 54835.18 88888.00 2013-06-20 09:35:16.250 171 12661.67 142.85 54835.20 88888.00 2013-06-20 09:35:16.375 171 12661.67 142.82 54835.20 88888.00 2013-06-20 09:35:16.500 171 12661.70 142.88 54835.18 88888.00 2013-06-20 09:35:16.625 171 12661.73 142.88 54835.18 88888.00 2013-06-20 09:35:16.750 171 12661.73 142.88 54835.22 88888.00 2013-06-20 09:35:16.875 171 12661.73 142.93 54835.22 88888.00 2013-06-20 09:35:17.000 171 12661.73 142.90 54835.20 88888.00 2013-06-20 09:35:17.125 171 12661.73 142.97 54835.22 88888.00 2013-06-20 09:35:17.250 171 12661.70 142.95 54835.20 88888.00 2013-06-20 09:35:17.375 171 12661.73 142.97 54835.18 88888.00 2013-06-20 09:35:17.500 171 12661.83 143.00 54835.22 88888.00 2013-06-20 09:35:17.625 171 12661.90 142.97 54835.20 88888.00 2013-06-20 09:35:17.750 171 12661.80 142.90 54835.15 88888.00 2013-06-20 09:35:17.875 171 12661.73 142.85 54835.18 88888.00 2013-06-20 09:35:18.000 171 12661.77 142.90 54835.20 88888.00 2013-06-20 09:35:18.125 171 12661.92 143.00 54835.22 88888.00 2013-06-20 09:35:18.250 171 12661.90 142.95 54835.20 88888.00 2013-06-20 09:35:18.375 171 12661.88 142.90 54835.15 88888.00 2013-06-20 09:35:18.500 171 12661.88 142.93 54835.15 88888.00 2013-06-20 09:35:18.625 171 12661.95 142.97 54835.18 88888.00 2013-06-20 09:35:18.750 171 12661.85 142.90 54835.15 88888.00 2013-06-20 09:35:18.875 171 12661.80 142.88 54835.15 88888.00 2013-06-20 09:35:19.000 171 12661.77 142.88 54835.12 88888.00 2013-06-20 09:35:19.125 171 12661.85 142.93 54835.18 88888.00 2013-06-20 09:35:19.250 171 12661.85 142.95 54835.18 88888.00 2013-06-20 09:35:19.375 171 12661.92 143.05 54835.18 88888.00 2013-06-20 09:35:19.500 171 12661.95 143.05 54835.18 88888.00 2013-06-20 09:35:19.625 171 12661.88 142.97 54835.12 88888.00 2013-06-20 09:35:19.750 171 12661.77 142.97 54835.12 88888.00 2013-06-20 09:35:19.875 171 12661.83 143.03 54835.18 88888.00 2013-06-20 09:35:20.000 171 12661.90 143.03 54835.18 88888.00 2013-06-20 09:35:20.125 171 12661.95 143.03 54835.18 88888.00 2013-06-20 09:35:20.250 171 12662.00 143.05 54835.18 88888.00 2013-06-20 09:35:20.375 171 12662.02 143.10 54835.20 88888.00 2013-06-20 09:35:20.500 171 12662.00 143.07 54835.20 88888.00 2013-06-20 09:35:20.625 171 12661.98 143.05 54835.12 88888.00 2013-06-20 09:35:20.750 171 12662.00 143.03 54835.10 88888.00 2013-06-20 09:35:20.875 171 12662.00 143.05 54835.18 88888.00 2013-06-20 09:35:21.000 171 12662.02 143.10 54835.20 88888.00 2013-06-20 09:35:21.125 171 12662.02 143.07 54835.18 88888.00 2013-06-20 09:35:21.250 171 12661.98 143.05 54835.15 88888.00 2013-06-20 09:35:21.375 171 12662.05 143.10 54835.22 88888.00 2013-06-20 09:35:21.500 171 12662.15 143.12 54835.22 88888.00 2013-06-20 09:35:21.625 171 12662.10 143.12 54835.20 88888.00 2013-06-20 09:35:21.750 171 12662.10 143.12 54835.22 88888.00 2013-06-20 09:35:21.875 171 12662.20 143.15 54835.22 88888.00 2013-06-20 09:35:22.000 171 12662.10 143.10 54835.20 88888.00 2013-06-20 09:35:22.125 171 12662.08 143.10 54835.20 88888.00 2013-06-20 09:35:22.250 171 12662.17 143.15 54835.25 88888.00 2013-06-20 09:35:22.375 171 12662.12 143.12 54835.18 88888.00 2013-06-20 09:35:22.500 171 12661.98 143.03 54835.10 88888.00 2013-06-20 09:35:22.625 171 12662.05 143.07 54835.15 88888.00 2013-06-20 09:35:22.750 171 12662.12 143.10 54835.20 88888.00 2013-06-20 09:35:22.875 171 12662.12 143.07 54835.18 88888.00 2013-06-20 09:35:23.000 171 12662.10 143.10 54835.12 88888.00 2013-06-20 09:35:23.125 171 12662.10 143.10 54835.18 88888.00 2013-06-20 09:35:23.250 171 12662.08 143.12 54835.18 88888.00 2013-06-20 09:35:23.375 171 12662.00 143.10 54835.18 88888.00 2013-06-20 09:35:23.500 171 12662.00 143.12 54835.22 88888.00 2013-06-20 09:35:23.625 171 12662.00 143.07 54835.15 88888.00 2013-06-20 09:35:23.750 171 12662.02 143.12 54835.15 88888.00 2013-06-20 09:35:23.875 171 12662.10 143.15 54835.20 88888.00 2013-06-20 09:35:24.000 171 12662.12 143.12 54835.15 88888.00 2013-06-20 09:35:24.125 171 12662.08 143.10 54835.12 88888.00 2013-06-20 09:35:24.250 171 12662.10 143.10 54835.18 88888.00 2013-06-20 09:35:24.375 171 12662.17 143.15 54835.22 88888.00 2013-06-20 09:35:24.500 171 12662.15 143.12 54835.18 88888.00 2013-06-20 09:35:24.625 171 12662.05 143.12 54835.18 88888.00 2013-06-20 09:35:24.750 171 12661.98 143.12 54835.20 88888.00 2013-06-20 09:35:24.875 171 12662.05 143.15 54835.22 88888.00 2013-06-20 09:35:25.000 171 12662.12 143.15 54835.22 88888.00 2013-06-20 09:35:25.125 171 12662.15 143.15 54835.22 88888.00 2013-06-20 09:35:25.250 171 12662.12 143.12 54835.22 88888.00 2013-06-20 09:35:25.375 171 12662.20 143.15 54835.20 88888.00 2013-06-20 09:35:25.500 171 12662.23 143.18 54835.22 88888.00 2013-06-20 09:35:25.625 171 12662.23 143.15 54835.20 88888.00 2013-06-20 09:35:25.750 171 12662.23 143.15 54835.20 88888.00 2013-06-20 09:35:25.875 171 12662.30 143.22 54835.25 88888.00 2013-06-20 09:35:26.000 171 12662.27 143.18 54835.20 88888.00 2013-06-20 09:35:26.125 171 12662.25 143.15 54835.20 88888.00 2013-06-20 09:35:26.250 171 12662.30 143.15 54835.18 88888.00 2013-06-20 09:35:26.375 171 12662.40 143.12 54835.18 88888.00 2013-06-20 09:35:26.500 171 12662.38 143.10 54835.12 88888.00 2013-06-20 09:35:26.625 171 12662.38 143.12 54835.12 88888.00 2013-06-20 09:35:26.750 171 12662.42 143.20 54835.20 88888.00 2013-06-20 09:35:26.875 171 12662.45 143.22 54835.20 88888.00 2013-06-20 09:35:27.000 171 12662.50 143.25 54835.18 88888.00 2013-06-20 09:35:27.125 171 12662.50 143.25 54835.18 88888.00 2013-06-20 09:35:27.250 171 12662.45 143.22 54835.20 88888.00 2013-06-20 09:35:27.375 171 12662.42 143.20 54835.18 88888.00 2013-06-20 09:35:27.500 171 12662.38 143.22 54835.18 88888.00 2013-06-20 09:35:27.625 171 12662.40 143.20 54835.20 88888.00 2013-06-20 09:35:27.750 171 12662.48 143.20 54835.20 88888.00 2013-06-20 09:35:27.875 171 12662.50 143.18 54835.22 88888.00 2013-06-20 09:35:28.000 171 12662.50 143.20 54835.25 88888.00 2013-06-20 09:35:28.125 171 12662.48 143.20 54835.22 88888.00 2013-06-20 09:35:28.250 171 12662.45 143.18 54835.18 88888.00 2013-06-20 09:35:28.375 171 12662.42 143.20 54835.20 88888.00 2013-06-20 09:35:28.500 171 12662.42 143.25 54835.22 88888.00 2013-06-20 09:35:28.625 171 12662.48 143.25 54835.25 88888.00 2013-06-20 09:35:28.750 171 12662.48 143.25 54835.30 88888.00 2013-06-20 09:35:28.875 171 12662.45 143.22 54835.28 88888.00 2013-06-20 09:35:29.000 171 12662.48 143.22 54835.25 88888.00 2013-06-20 09:35:29.125 171 12662.48 143.25 54835.25 88888.00 2013-06-20 09:35:29.250 171 12662.45 143.20 54835.28 88888.00 2013-06-20 09:35:29.375 171 12662.50 143.25 54835.30 88888.00 2013-06-20 09:35:29.500 171 12662.50 143.22 54835.22 88888.00 2013-06-20 09:35:29.625 171 12662.50 143.22 54835.25 88888.00 2013-06-20 09:35:29.750 171 12662.55 143.25 54835.28 88888.00 2013-06-20 09:35:29.875 171 12662.55 143.28 54835.25 88888.00 2013-06-20 09:35:30.000 171 12662.50 143.28 54835.25 88888.00 2013-06-20 09:35:30.125 171 12662.50 143.28 54835.28 88888.00 2013-06-20 09:35:30.250 171 12662.48 143.22 54835.25 88888.00 2013-06-20 09:35:30.375 171 12662.50 143.20 54835.25 88888.00 2013-06-20 09:35:30.500 171 12662.50 143.25 54835.28 88888.00 2013-06-20 09:35:30.625 171 12662.55 143.32 54835.28 88888.00 2013-06-20 09:35:30.750 171 12662.55 143.30 54835.25 88888.00 2013-06-20 09:35:30.875 171 12662.52 143.25 54835.22 88888.00 2013-06-20 09:35:31.000 171 12662.52 143.22 54835.22 88888.00 2013-06-20 09:35:31.125 171 12662.58 143.28 54835.25 88888.00 2013-06-20 09:35:31.250 171 12662.62 143.25 54835.25 88888.00 2013-06-20 09:35:31.375 171 12662.70 143.28 54835.28 88888.00 2013-06-20 09:35:31.500 171 12662.67 143.30 54835.28 88888.00 2013-06-20 09:35:31.625 171 12662.62 143.30 54835.22 88888.00 2013-06-20 09:35:31.750 171 12662.70 143.35 54835.28 88888.00 2013-06-20 09:35:31.875 171 12662.80 143.35 54835.30 88888.00 2013-06-20 09:35:32.000 171 12662.83 143.32 54835.25 88888.00 2013-06-20 09:35:32.125 171 12662.75 143.32 54835.25 88888.00 2013-06-20 09:35:32.250 171 12662.75 143.32 54835.28 88888.00 2013-06-20 09:35:32.375 171 12662.83 143.35 54835.30 88888.00 2013-06-20 09:35:32.500 171 12662.75 143.32 54835.30 88888.00 2013-06-20 09:35:32.625 171 12662.67 143.32 54835.25 88888.00 2013-06-20 09:35:32.750 171 12662.67 143.32 54835.22 88888.00 2013-06-20 09:35:32.875 171 12662.65 143.30 54835.25 88888.00 2013-06-20 09:35:33.000 171 12662.60 143.30 54835.22 88888.00 2013-06-20 09:35:33.125 171 12662.65 143.32 54835.25 88888.00 2013-06-20 09:35:33.250 171 12662.70 143.35 54835.28 88888.00 2013-06-20 09:35:33.375 171 12662.73 143.38 54835.28 88888.00 2013-06-20 09:35:33.500 171 12662.75 143.38 54835.28 88888.00 2013-06-20 09:35:33.625 171 12662.75 143.35 54835.22 88888.00 2013-06-20 09:35:33.750 171 12662.75 143.32 54835.25 88888.00 2013-06-20 09:35:33.875 171 12662.77 143.40 54835.32 88888.00 2013-06-20 09:35:34.000 171 12662.73 143.35 54835.28 88888.00 2013-06-20 09:35:34.125 171 12662.67 143.35 54835.28 88888.00 2013-06-20 09:35:34.250 171 12662.75 143.40 54835.32 88888.00 2013-06-20 09:35:34.375 171 12662.83 143.38 54835.30 88888.00 2013-06-20 09:35:34.500 171 12662.88 143.38 54835.30 88888.00 2013-06-20 09:35:34.625 171 12662.88 143.38 54835.32 88888.00 2013-06-20 09:35:34.750 171 12662.80 143.35 54835.32 88888.00 2013-06-20 09:35:34.875 171 12662.83 143.38 54835.28 88888.00 2013-06-20 09:35:35.000 171 12662.83 143.38 54835.25 88888.00 2013-06-20 09:35:35.125 171 12662.80 143.35 54835.28 88888.00 2013-06-20 09:35:35.250 171 12662.77 143.32 54835.30 88888.00 2013-06-20 09:35:35.375 171 12662.77 143.32 54835.28 88888.00 2013-06-20 09:35:35.500 171 12662.83 143.40 54835.32 88888.00 2013-06-20 09:35:35.625 171 12662.85 143.43 54835.35 88888.00 2013-06-20 09:35:35.750 171 12662.85 143.43 54835.35 88888.00 2013-06-20 09:35:35.875 171 12662.83 143.40 54835.32 88888.00 2013-06-20 09:35:36.000 171 12662.83 143.38 54835.28 88888.00 2013-06-20 09:35:36.125 171 12662.77 143.40 54835.28 88888.00 2013-06-20 09:35:36.250 171 12662.80 143.43 54835.30 88888.00 2013-06-20 09:35:36.375 171 12662.88 143.50 54835.35 88888.00 2013-06-20 09:35:36.500 171 12662.88 143.53 54835.40 88888.00 2013-06-20 09:35:36.625 171 12662.85 143.45 54835.35 88888.00 2013-06-20 09:35:36.750 171 12662.85 143.47 54835.30 88888.00 2013-06-20 09:35:36.875 171 12662.83 143.50 54835.32 88888.00 2013-06-20 09:35:37.000 171 12662.88 143.50 54835.35 88888.00 2013-06-20 09:35:37.125 171 12662.88 143.55 54835.35 88888.00 2013-06-20 09:35:37.250 171 12662.80 143.55 54835.40 88888.00 2013-06-20 09:35:37.375 171 12662.83 143.53 54835.38 88888.00 2013-06-20 09:35:37.500 171 12662.77 143.50 54835.32 88888.00 2013-06-20 09:35:37.625 171 12662.83 143.53 54835.38 88888.00 2013-06-20 09:35:37.750 171 12662.90 143.57 54835.40 88888.00 2013-06-20 09:35:37.875 171 12662.92 143.55 54835.38 88888.00 2013-06-20 09:35:38.000 171 12662.88 143.53 54835.35 88888.00 2013-06-20 09:35:38.125 171 12662.80 143.47 54835.30 88888.00 2013-06-20 09:35:38.250 171 12662.77 143.47 54835.30 88888.00 2013-06-20 09:35:38.375 171 12662.88 143.50 54835.35 88888.00 2013-06-20 09:35:38.500 171 12662.85 143.50 54835.32 88888.00 2013-06-20 09:35:38.625 171 12662.80 143.53 54835.35 88888.00 2013-06-20 09:35:38.750 171 12662.77 143.55 54835.40 88888.00 2013-06-20 09:35:38.875 171 12662.80 143.50 54835.35 88888.00 2013-06-20 09:35:39.000 171 12662.80 143.47 54835.32 88888.00 2013-06-20 09:35:39.125 171 12662.83 143.50 54835.35 88888.00 2013-06-20 09:35:39.250 171 12662.88 143.47 54835.32 88888.00 2013-06-20 09:35:39.375 171 12662.95 143.45 54835.28 88888.00 2013-06-20 09:35:39.500 171 12663.02 143.50 54835.30 88888.00 2013-06-20 09:35:39.625 171 12663.08 143.53 54835.32 88888.00 2013-06-20 09:35:39.750 171 12663.00 143.50 54835.35 88888.00 2013-06-20 09:35:39.875 171 12663.00 143.55 54835.35 88888.00 2013-06-20 09:35:40.000 171 12662.98 143.55 54835.35 88888.00 2013-06-20 09:35:40.125 171 12663.05 143.60 54835.38 88888.00 2013-06-20 09:35:40.250 171 12663.10 143.55 54835.38 88888.00 2013-06-20 09:35:40.375 171 12663.08 143.55 54835.35 88888.00 2013-06-20 09:35:40.500 171 12663.05 143.55 54835.35 88888.00 2013-06-20 09:35:40.625 171 12663.10 143.57 54835.40 88888.00 2013-06-20 09:35:40.750 171 12663.08 143.57 54835.35 88888.00 2013-06-20 09:35:40.875 171 12663.08 143.50 54835.38 88888.00 2013-06-20 09:35:41.000 171 12663.00 143.50 54835.38 88888.00 2013-06-20 09:35:41.125 171 12663.05 143.55 54835.43 88888.00 2013-06-20 09:35:41.250 171 12663.15 143.55 54835.45 88888.00 2013-06-20 09:35:41.375 171 12663.12 143.55 54835.40 88888.00 2013-06-20 09:35:41.500 171 12663.08 143.55 54835.38 88888.00 2013-06-20 09:35:41.625 171 12663.05 143.57 54835.35 88888.00 2013-06-20 09:35:41.750 171 12663.05 143.55 54835.38 88888.00 2013-06-20 09:35:41.875 171 12663.10 143.55 54835.43 88888.00 2013-06-20 09:35:42.000 171 12663.10 143.53 54835.40 88888.00 2013-06-20 09:35:42.125 171 12663.15 143.55 54835.43 88888.00 2013-06-20 09:35:42.250 171 12663.12 143.55 54835.43 88888.00 2013-06-20 09:35:42.375 171 12663.15 143.57 54835.43 88888.00 2013-06-20 09:35:42.500 171 12663.17 143.57 54835.40 88888.00 2013-06-20 09:35:42.625 171 12663.20 143.57 54835.40 88888.00 2013-06-20 09:35:42.750 171 12663.17 143.57 54835.40 88888.00 2013-06-20 09:35:42.875 171 12663.17 143.57 54835.40 88888.00 2013-06-20 09:35:43.000 171 12663.15 143.57 54835.40 88888.00 2013-06-20 09:35:43.125 171 12663.15 143.53 54835.35 88888.00 2013-06-20 09:35:43.250 171 12663.12 143.50 54835.38 88888.00 2013-06-20 09:35:43.375 171 12663.20 143.60 54835.45 88888.00 2013-06-20 09:35:43.500 171 12663.20 143.65 54835.43 88888.00 2013-06-20 09:35:43.625 171 12663.20 143.60 54835.40 88888.00 2013-06-20 09:35:43.750 171 12663.27 143.60 54835.45 88888.00 2013-06-20 09:35:43.875 171 12663.27 143.65 54835.47 88888.00 2013-06-20 09:35:44.000 171 12663.20 143.62 54835.45 88888.00 2013-06-20 09:35:44.125 171 12663.23 143.62 54835.45 88888.00 2013-06-20 09:35:44.250 171 12663.25 143.60 54835.43 88888.00 2013-06-20 09:35:44.375 171 12663.25 143.60 54835.43 88888.00 2013-06-20 09:35:44.500 171 12663.23 143.57 54835.40 88888.00 2013-06-20 09:35:44.625 171 12663.17 143.55 54835.38 88888.00 2013-06-20 09:35:44.750 171 12663.20 143.57 54835.40 88888.00 2013-06-20 09:35:44.875 171 12663.27 143.62 54835.40 88888.00 2013-06-20 09:35:45.000 171 12663.30 143.60 54835.40 88888.00 2013-06-20 09:35:45.125 171 12663.23 143.60 54835.45 88888.00 2013-06-20 09:35:45.250 171 12663.17 143.60 54835.45 88888.00 2013-06-20 09:35:45.375 171 12663.15 143.62 54835.40 88888.00 2013-06-20 09:35:45.500 171 12663.23 143.65 54835.45 88888.00 2013-06-20 09:35:45.625 171 12663.30 143.65 54835.45 88888.00 2013-06-20 09:35:45.750 171 12663.27 143.70 54835.45 88888.00 2013-06-20 09:35:45.875 171 12663.25 143.70 54835.50 88888.00 2013-06-20 09:35:46.000 171 12663.20 143.62 54835.45 88888.00 2013-06-20 09:35:46.125 171 12663.23 143.60 54835.43 88888.00 2013-06-20 09:35:46.250 171 12663.23 143.60 54835.43 88888.00 2013-06-20 09:35:46.375 171 12663.30 143.62 54835.45 88888.00 2013-06-20 09:35:46.500 171 12663.27 143.60 54835.43 88888.00 2013-06-20 09:35:46.625 171 12663.25 143.57 54835.43 88888.00 2013-06-20 09:35:46.750 171 12663.27 143.60 54835.45 88888.00 2013-06-20 09:35:46.875 171 12663.33 143.68 54835.53 88888.00 2013-06-20 09:35:47.000 171 12663.30 143.65 54835.47 88888.00 2013-06-20 09:35:47.125 171 12663.33 143.65 54835.50 88888.00 2013-06-20 09:35:47.250 171 12663.27 143.60 54835.47 88888.00 2013-06-20 09:35:47.375 171 12663.30 143.62 54835.43 88888.00 2013-06-20 09:35:47.500 171 12663.35 143.65 54835.45 88888.00 2013-06-20 09:35:47.625 171 12663.40 143.65 54835.53 88888.00 2013-06-20 09:35:47.750 171 12663.45 143.68 54835.57 88888.00 2013-06-20 09:35:47.875 171 12663.35 143.65 54835.45 88888.00 2013-06-20 09:35:48.000 171 12663.35 143.68 54835.43 88888.00 2013-06-20 09:35:48.125 171 12663.52 143.75 54835.53 88888.00 2013-06-20 09:35:48.250 171 12663.52 143.72 54835.55 88888.00 2013-06-20 09:35:48.375 171 12663.45 143.68 54835.53 88888.00 2013-06-20 09:35:48.500 171 12663.40 143.65 54835.43 88888.00 2013-06-20 09:35:48.625 171 12663.33 143.62 54835.40 88888.00 2013-06-20 09:35:48.750 171 12663.30 143.62 54835.43 88888.00 2013-06-20 09:35:48.875 171 12663.27 143.60 54835.43 88888.00 2013-06-20 09:35:49.000 171 12663.35 143.65 54835.47 88888.00 2013-06-20 09:35:49.125 171 12663.40 143.65 54835.50 88888.00 2013-06-20 09:35:49.250 171 12663.38 143.62 54835.47 88888.00 2013-06-20 09:35:49.375 171 12663.38 143.65 54835.50 88888.00 2013-06-20 09:35:49.500 171 12663.42 143.68 54835.47 88888.00 2013-06-20 09:35:49.625 171 12663.45 143.62 54835.45 88888.00 2013-06-20 09:35:49.750 171 12663.45 143.65 54835.47 88888.00 2013-06-20 09:35:49.875 171 12663.50 143.70 54835.55 88888.00 2013-06-20 09:35:50.000 171 12663.45 143.70 54835.53 88888.00 2013-06-20 09:35:50.125 171 12663.40 143.65 54835.45 88888.00 2013-06-20 09:35:50.250 171 12663.42 143.65 54835.45 88888.00 2013-06-20 09:35:50.375 171 12663.45 143.62 54835.45 88888.00 2013-06-20 09:35:50.500 171 12663.40 143.60 54835.40 88888.00 2013-06-20 09:35:50.625 171 12663.38 143.60 54835.43 88888.00 2013-06-20 09:35:50.750 171 12663.45 143.68 54835.47 88888.00 2013-06-20 09:35:50.875 171 12663.50 143.70 54835.50 88888.00 2013-06-20 09:35:51.000 171 12663.45 143.70 54835.43 88888.00 2013-06-20 09:35:51.125 171 12663.48 143.70 54835.47 88888.00 2013-06-20 09:35:51.250 171 12663.55 143.70 54835.47 88888.00 2013-06-20 09:35:51.375 171 12663.60 143.72 54835.53 88888.00 2013-06-20 09:35:51.500 171 12663.50 143.72 54835.50 88888.00 2013-06-20 09:35:51.625 171 12663.48 143.72 54835.53 88888.00 2013-06-20 09:35:51.750 171 12663.40 143.72 54835.47 88888.00 2013-06-20 09:35:51.875 171 12663.40 143.72 54835.47 88888.00 2013-06-20 09:35:52.000 171 12663.48 143.72 54835.55 88888.00 2013-06-20 09:35:52.125 171 12663.50 143.70 54835.57 88888.00 2013-06-20 09:35:52.250 171 12663.45 143.65 54835.53 88888.00 2013-06-20 09:35:52.375 171 12663.50 143.68 54835.55 88888.00 2013-06-20 09:35:52.500 171 12663.52 143.70 54835.57 88888.00 2013-06-20 09:35:52.625 171 12663.52 143.70 54835.57 88888.00 2013-06-20 09:35:52.750 171 12663.50 143.68 54835.60 88888.00 2013-06-20 09:35:52.875 171 12663.60 143.70 54835.60 88888.00 2013-06-20 09:35:53.000 171 12663.67 143.72 54835.60 88888.00 2013-06-20 09:35:53.125 171 12663.65 143.75 54835.62 88888.00 2013-06-20 09:35:53.250 171 12663.60 143.68 54835.57 88888.00 2013-06-20 09:35:53.375 171 12663.55 143.65 54835.55 88888.00 2013-06-20 09:35:53.500 171 12663.52 143.65 54835.53 88888.00 2013-06-20 09:35:53.625 171 12663.52 143.68 54835.50 88888.00 2013-06-20 09:35:53.750 171 12663.50 143.65 54835.50 88888.00 2013-06-20 09:35:53.875 171 12663.50 143.65 54835.50 88888.00 2013-06-20 09:35:54.000 171 12663.60 143.70 54835.53 88888.00 2013-06-20 09:35:54.125 171 12663.58 143.70 54835.53 88888.00 2013-06-20 09:35:54.250 171 12663.40 143.60 54835.43 88888.00 2013-06-20 09:35:54.375 171 12663.45 143.62 54835.45 88888.00 2013-06-20 09:35:54.500 171 12663.52 143.65 54835.53 88888.00 2013-06-20 09:35:54.625 171 12663.52 143.65 54835.50 88888.00 2013-06-20 09:35:54.750 171 12663.48 143.62 54835.47 88888.00 2013-06-20 09:35:54.875 171 12663.42 143.55 54835.45 88888.00 2013-06-20 09:35:55.000 171 12663.48 143.65 54835.47 88888.00 2013-06-20 09:35:55.125 171 12663.60 143.72 54835.55 88888.00 2013-06-20 09:35:55.250 171 12663.60 143.70 54835.50 88888.00 2013-06-20 09:35:55.375 171 12663.55 143.68 54835.45 88888.00 2013-06-20 09:35:55.500 171 12663.45 143.60 54835.43 88888.00 2013-06-20 09:35:55.625 171 12663.45 143.65 54835.47 88888.00 2013-06-20 09:35:55.750 171 12663.55 143.75 54835.55 88888.00 2013-06-20 09:35:55.875 171 12663.62 143.75 54835.57 88888.00 2013-06-20 09:35:56.000 171 12663.58 143.70 54835.53 88888.00 2013-06-20 09:35:56.125 171 12663.58 143.65 54835.45 88888.00 2013-06-20 09:35:56.250 171 12663.50 143.57 54835.43 88888.00 2013-06-20 09:35:56.375 171 12663.48 143.57 54835.43 88888.00 2013-06-20 09:35:56.500 171 12663.58 143.68 54835.50 88888.00 2013-06-20 09:35:56.625 171 12663.65 143.75 54835.55 88888.00 2013-06-20 09:35:56.750 171 12663.65 143.72 54835.50 88888.00 2013-06-20 09:35:56.875 171 12663.60 143.72 54835.53 88888.00 2013-06-20 09:35:57.000 171 12663.62 143.78 54835.50 88888.00 2013-06-20 09:35:57.125 171 12663.67 143.80 54835.57 88888.00 2013-06-20 09:35:57.250 171 12663.67 143.80 54835.57 88888.00 2013-06-20 09:35:57.375 171 12663.65 143.70 54835.50 88888.00 2013-06-20 09:35:57.500 171 12663.65 143.72 54835.55 88888.00 2013-06-20 09:35:57.625 171 12663.65 143.78 54835.57 88888.00 2013-06-20 09:35:57.750 171 12663.60 143.75 54835.57 88888.00 2013-06-20 09:35:57.875 171 12663.65 143.75 54835.53 88888.00 2013-06-20 09:35:58.000 171 12663.67 143.75 54835.53 88888.00 2013-06-20 09:35:58.125 171 12663.73 143.72 54835.53 88888.00 2013-06-20 09:35:58.250 171 12663.65 143.70 54835.50 88888.00 2013-06-20 09:35:58.375 171 12663.65 143.70 54835.50 88888.00 2013-06-20 09:35:58.500 171 12663.65 143.70 54835.50 88888.00 2013-06-20 09:35:58.625 171 12663.67 143.70 54835.50 88888.00 2013-06-20 09:35:58.750 171 12663.67 143.72 54835.53 88888.00 2013-06-20 09:35:58.875 171 12663.75 143.72 54835.55 88888.00 2013-06-20 09:35:59.000 171 12663.73 143.75 54835.55 88888.00 2013-06-20 09:35:59.125 171 12663.67 143.75 54835.57 88888.00 2013-06-20 09:35:59.250 171 12663.73 143.75 54835.60 88888.00 2013-06-20 09:35:59.375 171 12663.73 143.78 54835.62 88888.00 2013-06-20 09:35:59.500 171 12663.70 143.75 54835.60 88888.00 2013-06-20 09:35:59.625 171 12663.80 143.70 54835.57 88888.00 2013-06-20 09:35:59.750 171 12663.80 143.70 54835.57 88888.00 2013-06-20 09:35:59.875 171 12663.73 143.70 54835.60 88888.00 2013-06-20 09:36:00.000 171 12663.75 143.72 54835.57 88888.00 2013-06-20 09:36:00.125 171 12663.67 143.65 54835.50 88888.00 2013-06-20 09:36:00.250 171 12663.62 143.60 54835.47 88888.00 2013-06-20 09:36:00.375 171 12663.65 143.68 54835.50 88888.00 2013-06-20 09:36:00.500 171 12663.70 143.68 54835.55 88888.00 2013-06-20 09:36:00.625 171 12663.73 143.72 54835.57 88888.00 2013-06-20 09:36:00.750 171 12663.73 143.72 54835.57 88888.00 2013-06-20 09:36:00.875 171 12663.67 143.65 54835.53 88888.00 2013-06-20 09:36:01.000 171 12663.65 143.65 54835.50 88888.00 2013-06-20 09:36:01.125 171 12663.75 143.72 54835.55 88888.00 2013-06-20 09:36:01.250 171 12663.85 143.78 54835.60 88888.00 2013-06-20 09:36:01.375 171 12663.90 143.80 54835.60 88888.00 2013-06-20 09:36:01.500 171 12663.85 143.72 54835.53 88888.00 2013-06-20 09:36:01.625 171 12663.83 143.72 54835.55 88888.00 2013-06-20 09:36:01.750 171 12663.88 143.72 54835.60 88888.00 2013-06-20 09:36:01.875 171 12663.88 143.70 54835.57 88888.00 2013-06-20 09:36:02.000 171 12663.83 143.70 54835.53 88888.00 2013-06-20 09:36:02.125 171 12663.77 143.68 54835.50 88888.00 2013-06-20 09:36:02.250 171 12663.77 143.70 54835.53 88888.00 2013-06-20 09:36:02.375 171 12663.75 143.72 54835.53 88888.00 2013-06-20 09:36:02.500 171 12663.80 143.70 54835.53 88888.00 2013-06-20 09:36:02.625 171 12663.83 143.70 54835.53 88888.00 2013-06-20 09:36:02.750 171 12663.83 143.72 54835.53 88888.00 2013-06-20 09:36:02.875 171 12663.83 143.72 54835.50 88888.00 2013-06-20 09:36:03.000 171 12663.88 143.70 54835.47 88888.00 2013-06-20 09:36:03.125 171 12663.92 143.72 54835.50 88888.00 2013-06-20 09:36:03.250 171 12663.95 143.70 54835.57 88888.00 2013-06-20 09:36:03.375 171 12664.00 143.80 54835.60 88888.00 2013-06-20 09:36:03.500 171 12663.92 143.75 54835.55 88888.00 2013-06-20 09:36:03.625 171 12663.80 143.68 54835.47 88888.00 2013-06-20 09:36:03.750 171 12663.83 143.68 54835.53 88888.00 2013-06-20 09:36:03.875 171 12663.90 143.68 54835.55 88888.00 2013-06-20 09:36:04.000 171 12663.98 143.70 54835.57 88888.00 2013-06-20 09:36:04.125 171 12664.02 143.72 54835.60 88888.00 2013-06-20 09:36:04.250 171 12664.00 143.68 54835.55 88888.00 2013-06-20 09:36:04.375 171 12664.05 143.68 54835.57 88888.00 2013-06-20 09:36:04.500 171 12664.05 143.68 54835.53 88888.00 2013-06-20 09:36:04.625 171 12664.10 143.70 54835.57 88888.00 2013-06-20 09:36:04.750 171 12664.08 143.65 54835.55 88888.00 2013-06-20 09:36:04.875 171 12664.02 143.68 54835.55 88888.00 2013-06-20 09:36:05.000 171 12663.98 143.65 54835.55 88888.00 2013-06-20 09:36:05.125 171 12663.95 143.72 54835.62 88888.00 2013-06-20 09:36:05.250 171 12663.98 143.70 54835.60 88888.00 2013-06-20 09:36:05.375 171 12664.05 143.70 54835.60 88888.00 2013-06-20 09:36:05.500 171 12664.05 143.68 54835.57 88888.00 2013-06-20 09:36:05.625 171 12664.02 143.68 54835.55 88888.00 2013-06-20 09:36:05.750 171 12664.05 143.70 54835.57 88888.00 2013-06-20 09:36:05.875 171 12664.08 143.75 54835.57 88888.00 2013-06-20 09:36:06.000 171 12664.10 143.78 54835.62 88888.00 2013-06-20 09:36:06.125 171 12664.02 143.78 54835.65 88888.00 2013-06-20 09:36:06.250 171 12664.08 143.78 54835.68 88888.00 2013-06-20 09:36:06.375 171 12664.10 143.82 54835.68 88888.00 2013-06-20 09:36:06.500 171 12663.98 143.80 54835.62 88888.00 2013-06-20 09:36:06.625 171 12663.92 143.75 54835.60 88888.00 2013-06-20 09:36:06.750 171 12663.95 143.72 54835.57 88888.00 2013-06-20 09:36:06.875 171 12664.02 143.75 54835.62 88888.00 2013-06-20 09:36:07.000 171 12664.05 143.72 54835.57 88888.00 2013-06-20 09:36:07.125 171 12664.02 143.68 54835.53 88888.00 2013-06-20 09:36:07.250 171 12664.00 143.72 54835.53 88888.00 2013-06-20 09:36:07.375 171 12664.02 143.78 54835.57 88888.00 2013-06-20 09:36:07.500 171 12664.02 143.72 54835.55 88888.00 2013-06-20 09:36:07.625 171 12664.00 143.75 54835.53 88888.00 2013-06-20 09:36:07.750 171 12663.98 143.72 54835.53 88888.00 2013-06-20 09:36:07.875 171 12664.02 143.72 54835.55 88888.00 2013-06-20 09:36:08.000 171 12664.05 143.72 54835.50 88888.00 2013-06-20 09:36:08.125 171 12664.10 143.75 54835.55 88888.00 2013-06-20 09:36:08.250 171 12664.05 143.68 54835.50 88888.00 2013-06-20 09:36:08.375 171 12664.02 143.68 54835.50 88888.00 2013-06-20 09:36:08.500 171 12664.02 143.70 54835.50 88888.00 2013-06-20 09:36:08.625 171 12664.05 143.70 54835.50 88888.00 2013-06-20 09:36:08.750 171 12664.02 143.70 54835.50 88888.00 2013-06-20 09:36:08.875 171 12664.00 143.68 54835.50 88888.00 2013-06-20 09:36:09.000 171 12664.12 143.72 54835.50 88888.00 2013-06-20 09:36:09.125 171 12664.23 143.72 54835.50 88888.00 2013-06-20 09:36:09.250 171 12664.12 143.70 54835.53 88888.00 2013-06-20 09:36:09.375 171 12664.12 143.72 54835.53 88888.00 2013-06-20 09:36:09.500 171 12664.12 143.75 54835.55 88888.00 2013-06-20 09:36:09.625 171 12664.15 143.68 54835.55 88888.00 2013-06-20 09:36:09.750 171 12664.20 143.70 54835.55 88888.00 2013-06-20 09:36:09.875 171 12664.20 143.75 54835.57 88888.00 2013-06-20 09:36:10.000 171 12664.25 143.78 54835.60 88888.00 2013-06-20 09:36:10.125 171 12664.23 143.75 54835.57 88888.00 2013-06-20 09:36:10.250 171 12664.20 143.75 54835.55 88888.00 2013-06-20 09:36:10.375 171 12664.27 143.80 54835.57 88888.00 2013-06-20 09:36:10.500 171 12664.25 143.72 54835.57 88888.00 2013-06-20 09:36:10.625 171 12664.15 143.70 54835.60 88888.00 2013-06-20 09:36:10.750 171 12664.15 143.78 54835.68 88888.00 2013-06-20 09:36:10.875 171 12664.23 143.82 54835.68 88888.00 2013-06-20 09:36:11.000 171 12664.20 143.78 54835.60 88888.00 2013-06-20 09:36:11.125 171 12664.12 143.72 54835.57 88888.00 2013-06-20 09:36:11.250 171 12664.12 143.72 54835.57 88888.00 2013-06-20 09:36:11.375 171 12664.20 143.75 54835.60 88888.00 2013-06-20 09:36:11.500 171 12664.15 143.72 54835.60 88888.00 2013-06-20 09:36:11.625 171 12664.15 143.78 54835.60 88888.00 2013-06-20 09:36:11.750 171 12664.23 143.78 54835.57 88888.00 2013-06-20 09:36:11.875 171 12664.20 143.72 54835.53 88888.00 2013-06-20 09:36:12.000 171 12664.20 143.72 54835.53 88888.00 2013-06-20 09:36:12.125 171 12664.12 143.68 54835.50 88888.00 2013-06-20 09:36:12.250 171 12664.15 143.70 54835.55 88888.00 2013-06-20 09:36:12.375 171 12664.15 143.78 54835.60 88888.00 2013-06-20 09:36:12.500 171 12664.20 143.80 54835.60 88888.00 2013-06-20 09:36:12.625 171 12664.27 143.80 54835.57 88888.00 2013-06-20 09:36:12.750 171 12664.25 143.78 54835.55 88888.00 2013-06-20 09:36:12.875 171 12664.25 143.75 54835.55 88888.00 2013-06-20 09:36:13.000 171 12664.27 143.75 54835.53 88888.00 2013-06-20 09:36:13.125 171 12664.27 143.78 54835.53 88888.00 2013-06-20 09:36:13.250 171 12664.27 143.75 54835.50 88888.00 2013-06-20 09:36:13.375 171 12664.27 143.72 54835.47 88888.00 2013-06-20 09:36:13.500 171 12664.30 143.75 54835.47 88888.00 2013-06-20 09:36:13.625 171 12664.30 143.78 54835.53 88888.00 2013-06-20 09:36:13.750 171 12664.27 143.82 54835.55 88888.00 2013-06-20 09:36:13.875 171 12664.23 143.78 54835.55 88888.00 2013-06-20 09:36:14.000 171 12664.23 143.72 54835.50 88888.00 2013-06-20 09:36:14.125 171 12664.35 143.75 54835.53 88888.00 2013-06-20 09:36:14.250 171 12664.33 143.70 54835.53 88888.00 2013-06-20 09:36:14.375 171 12664.25 143.72 54835.55 88888.00 2013-06-20 09:36:14.500 171 12664.25 143.72 54835.50 88888.00 2013-06-20 09:36:14.625 171 12664.33 143.75 54835.57 88888.00 2013-06-20 09:36:14.750 171 12664.35 143.82 54835.60 88888.00 2013-06-20 09:36:14.875 171 12664.35 143.85 54835.65 88888.00 2013-06-20 09:36:15.000 171 12664.27 143.82 54835.57 88888.00 2013-06-20 09:36:15.125 171 12664.27 143.82 54835.57 88888.00 2013-06-20 09:36:15.250 171 12664.33 143.75 54835.57 88888.00 2013-06-20 09:36:15.375 171 12664.35 143.78 54835.57 88888.00 2013-06-20 09:36:15.500 171 12664.35 143.78 54835.57 88888.00 2013-06-20 09:36:15.625 171 12664.33 143.72 54835.55 88888.00 2013-06-20 09:36:15.750 171 12664.33 143.75 54835.57 88888.00 2013-06-20 09:36:15.875 171 12664.40 143.78 54835.60 88888.00 2013-06-20 09:36:16.000 171 12664.35 143.78 54835.53 88888.00 2013-06-20 09:36:16.125 171 12664.33 143.75 54835.53 88888.00 2013-06-20 09:36:16.250 171 12664.35 143.75 54835.55 88888.00 2013-06-20 09:36:16.375 171 12664.35 143.68 54835.55 88888.00 2013-06-20 09:36:16.500 171 12664.27 143.68 54835.53 88888.00 2013-06-20 09:36:16.625 171 12664.27 143.70 54835.53 88888.00 2013-06-20 09:36:16.750 171 12664.33 143.70 54835.55 88888.00 2013-06-20 09:36:16.875 171 12664.40 143.75 54835.55 88888.00 2013-06-20 09:36:17.000 171 12664.40 143.75 54835.53 88888.00 2013-06-20 09:36:17.125 171 12664.38 143.75 54835.55 88888.00 2013-06-20 09:36:17.250 171 12664.35 143.75 54835.57 88888.00 2013-06-20 09:36:17.375 171 12664.38 143.75 54835.55 88888.00 2013-06-20 09:36:17.500 171 12664.45 143.72 54835.55 88888.00 2013-06-20 09:36:17.625 171 12664.48 143.70 54835.55 88888.00 2013-06-20 09:36:17.750 171 12664.40 143.68 54835.55 88888.00 2013-06-20 09:36:17.875 171 12664.35 143.68 54835.53 88888.00 2013-06-20 09:36:18.000 171 12664.40 143.68 54835.50 88888.00 2013-06-20 09:36:18.125 171 12664.42 143.72 54835.53 88888.00 2013-06-20 09:36:18.250 171 12664.35 143.70 54835.53 88888.00 2013-06-20 09:36:18.375 171 12664.38 143.70 54835.55 88888.00 2013-06-20 09:36:18.500 171 12664.45 143.72 54835.53 88888.00 2013-06-20 09:36:18.625 171 12664.42 143.70 54835.47 88888.00 2013-06-20 09:36:18.750 171 12664.35 143.70 54835.53 88888.00 2013-06-20 09:36:18.875 171 12664.35 143.75 54835.55 88888.00 2013-06-20 09:36:19.000 171 12664.35 143.72 54835.55 88888.00 2013-06-20 09:36:19.125 171 12664.42 143.75 54835.57 88888.00 2013-06-20 09:36:19.250 171 12664.42 143.70 54835.57 88888.00 2013-06-20 09:36:19.375 171 12664.40 143.72 54835.53 88888.00 2013-06-20 09:36:19.500 171 12664.42 143.78 54835.57 88888.00 2013-06-20 09:36:19.625 171 12664.38 143.72 54835.55 88888.00 2013-06-20 09:36:19.750 171 12664.38 143.68 54835.50 88888.00 2013-06-20 09:36:19.875 171 12664.40 143.68 54835.50 88888.00 2013-06-20 09:36:20.000 171 12664.42 143.68 54835.53 88888.00 2013-06-20 09:36:20.125 171 12664.45 143.68 54835.55 88888.00 2013-06-20 09:36:20.250 171 12664.45 143.65 54835.55 88888.00 2013-06-20 09:36:20.375 171 12664.40 143.65 54835.47 88888.00 2013-06-20 09:36:20.500 171 12664.45 143.62 54835.45 88888.00 2013-06-20 09:36:20.625 171 12664.48 143.70 54835.53 88888.00 2013-06-20 09:36:20.750 171 12664.40 143.70 54835.55 88888.00 2013-06-20 09:36:20.875 171 12664.38 143.70 54835.55 88888.00 2013-06-20 09:36:21.000 171 12664.35 143.68 54835.50 88888.00 2013-06-20 09:36:21.125 171 12664.42 143.72 54835.57 88888.00 2013-06-20 09:36:21.250 171 12664.48 143.72 54835.57 88888.00 2013-06-20 09:36:21.375 171 12664.52 143.70 54835.53 88888.00 2013-06-20 09:36:21.500 171 12664.50 143.70 54835.53 88888.00 2013-06-20 09:36:21.625 171 12664.48 143.72 54835.55 88888.00 2013-06-20 09:36:21.750 171 12664.50 143.72 54835.60 88888.00 2013-06-20 09:36:21.875 171 12664.55 143.75 54835.60 88888.00 2013-06-20 09:36:22.000 171 12664.58 143.68 54835.55 88888.00 2013-06-20 09:36:22.125 171 12664.52 143.68 54835.53 88888.00 2013-06-20 09:36:22.250 171 12664.50 143.68 54835.57 88888.00 2013-06-20 09:36:22.375 171 12664.52 143.72 54835.65 88888.00 2013-06-20 09:36:22.500 171 12664.52 143.72 54835.62 88888.00 2013-06-20 09:36:22.625 171 12664.50 143.65 54835.60 88888.00 2013-06-20 09:36:22.750 171 12664.48 143.62 54835.55 88888.00 2013-06-20 09:36:22.875 171 12664.45 143.60 54835.50 88888.00 2013-06-20 09:36:23.000 171 12664.58 143.62 54835.53 88888.00 2013-06-20 09:36:23.125 171 12664.65 143.70 54835.57 88888.00 2013-06-20 09:36:23.250 171 12664.67 143.70 54835.60 88888.00 2013-06-20 09:36:23.375 171 12664.65 143.68 54835.57 88888.00 2013-06-20 09:36:23.500 171 12664.60 143.65 54835.55 88888.00 2013-06-20 09:36:23.625 171 12664.65 143.62 54835.55 88888.00 2013-06-20 09:36:23.750 171 12664.67 143.68 54835.55 88888.00 2013-06-20 09:36:23.875 171 12664.65 143.65 54835.60 88888.00 2013-06-20 09:36:24.000 171 12664.55 143.60 54835.57 88888.00 2013-06-20 09:36:24.125 171 12664.52 143.55 54835.50 88888.00 2013-06-20 09:36:24.250 171 12664.60 143.60 54835.57 88888.00 2013-06-20 09:36:24.375 171 12664.67 143.68 54835.60 88888.00 2013-06-20 09:36:24.500 171 12664.65 143.65 54835.55 88888.00 2013-06-20 09:36:24.625 171 12664.62 143.65 54835.55 88888.00 2013-06-20 09:36:24.750 171 12664.67 143.70 54835.57 88888.00 2013-06-20 09:36:24.875 171 12664.67 143.70 54835.60 88888.00 2013-06-20 09:36:25.000 171 12664.62 143.68 54835.50 88888.00 2013-06-20 09:36:25.125 171 12664.60 143.65 54835.47 88888.00 2013-06-20 09:36:25.250 171 12664.65 143.68 54835.55 88888.00 2013-06-20 09:36:25.375 171 12664.75 143.75 54835.60 88888.00 2013-06-20 09:36:25.500 171 12664.73 143.70 54835.55 88888.00 2013-06-20 09:36:25.625 171 12664.70 143.68 54835.50 88888.00 2013-06-20 09:36:25.750 171 12664.73 143.70 54835.55 88888.00 2013-06-20 09:36:25.875 171 12664.75 143.68 54835.57 88888.00 2013-06-20 09:36:26.000 171 12664.77 143.70 54835.55 88888.00 2013-06-20 09:36:26.125 171 12664.73 143.70 54835.55 88888.00 2013-06-20 09:36:26.250 171 12664.62 143.62 54835.47 88888.00 2013-06-20 09:36:26.375 171 12664.60 143.57 54835.45 88888.00 2013-06-20 09:36:26.500 171 12664.73 143.68 54835.55 88888.00 2013-06-20 09:36:26.625 171 12664.77 143.72 54835.57 88888.00 2013-06-20 09:36:26.750 171 12664.75 143.75 54835.55 88888.00 2013-06-20 09:36:26.875 171 12664.70 143.70 54835.55 88888.00 2013-06-20 09:36:27.000 171 12664.65 143.68 54835.53 88888.00 2013-06-20 09:36:27.125 171 12664.67 143.72 54835.60 88888.00 2013-06-20 09:36:27.250 171 12664.65 143.72 54835.57 88888.00 2013-06-20 09:36:27.375 171 12664.65 143.68 54835.47 88888.00 2013-06-20 09:36:27.500 171 12664.67 143.65 54835.50 88888.00 2013-06-20 09:36:27.625 171 12664.73 143.62 54835.47 88888.00 2013-06-20 09:36:27.750 171 12664.75 143.60 54835.47 88888.00 2013-06-20 09:36:27.875 171 12664.75 143.60 54835.50 88888.00 2013-06-20 09:36:28.000 171 12664.75 143.57 54835.47 88888.00 2013-06-20 09:36:28.125 171 12664.80 143.60 54835.55 88888.00 2013-06-20 09:36:28.250 171 12664.83 143.62 54835.55 88888.00 2013-06-20 09:36:28.375 171 12664.90 143.65 54835.57 88888.00 2013-06-20 09:36:28.500 171 12664.95 143.68 54835.57 88888.00 2013-06-20 09:36:28.625 171 12664.90 143.60 54835.57 88888.00 2013-06-20 09:36:28.750 171 12664.83 143.60 54835.57 88888.00 2013-06-20 09:36:28.875 171 12664.88 143.70 54835.62 88888.00 2013-06-20 09:36:29.000 171 12664.90 143.70 54835.60 88888.00 2013-06-20 09:36:29.125 171 12664.88 143.70 54835.57 88888.00 2013-06-20 09:36:29.250 171 12664.83 143.65 54835.57 88888.00 2013-06-20 09:36:29.375 171 12664.80 143.65 54835.57 88888.00 2013-06-20 09:36:29.500 171 12664.83 143.62 54835.55 88888.00 2013-06-20 09:36:29.625 171 12664.90 143.65 54835.57 88888.00 2013-06-20 09:36:29.750 171 12664.92 143.65 54835.55 88888.00 2013-06-20 09:36:29.875 171 12664.92 143.62 54835.53 88888.00 2013-06-20 09:36:30.000 171 12664.88 143.65 54835.50 88888.00 2013-06-20 09:36:30.125 171 12664.85 143.60 54835.50 88888.00 2013-06-20 09:36:30.250 171 12664.85 143.57 54835.53 88888.00 2013-06-20 09:36:30.375 171 12664.85 143.60 54835.50 88888.00 2013-06-20 09:36:30.500 171 12664.88 143.62 54835.55 88888.00 2013-06-20 09:36:30.625 171 12664.90 143.65 54835.53 88888.00 2013-06-20 09:36:30.750 171 12664.92 143.65 54835.53 88888.00 2013-06-20 09:36:30.875 171 12664.88 143.60 54835.53 88888.00 2013-06-20 09:36:31.000 171 12664.92 143.65 54835.55 88888.00 2013-06-20 09:36:31.125 171 12664.98 143.70 54835.55 88888.00 2013-06-20 09:36:31.250 171 12664.90 143.65 54835.53 88888.00 2013-06-20 09:36:31.375 171 12664.85 143.65 54835.53 88888.00 2013-06-20 09:36:31.500 171 12664.88 143.70 54835.53 88888.00 2013-06-20 09:36:31.625 171 12664.98 143.70 54835.53 88888.00 2013-06-20 09:36:31.750 171 12665.00 143.68 54835.45 88888.00 2013-06-20 09:36:31.875 171 12665.00 143.68 54835.47 88888.00 2013-06-20 09:36:32.000 171 12664.95 143.68 54835.47 88888.00 2013-06-20 09:36:32.125 171 12664.95 143.68 54835.47 88888.00 2013-06-20 09:36:32.250 171 12664.95 143.65 54835.47 88888.00 2013-06-20 09:36:32.375 171 12664.98 143.62 54835.47 88888.00 2013-06-20 09:36:32.500 171 12665.02 143.65 54835.47 88888.00 2013-06-20 09:36:32.625 171 12665.00 143.65 54835.47 88888.00 2013-06-20 09:36:32.750 171 12664.95 143.62 54835.50 88888.00 2013-06-20 09:36:32.875 171 12664.92 143.68 54835.53 88888.00 2013-06-20 09:36:33.000 171 12664.98 143.68 54835.53 88888.00 2013-06-20 09:36:33.125 171 12664.98 143.65 54835.53 88888.00 2013-06-20 09:36:33.250 171 12665.00 143.70 54835.55 88888.00 2013-06-20 09:36:33.375 171 12665.08 143.72 54835.53 88888.00 2013-06-20 09:36:33.500 171 12665.12 143.75 54835.57 88888.00 2013-06-20 09:36:33.625 171 12665.12 143.75 54835.55 88888.00 2013-06-20 09:36:33.750 171 12665.08 143.72 54835.55 88888.00 2013-06-20 09:36:33.875 171 12665.12 143.70 54835.53 88888.00 2013-06-20 09:36:34.000 171 12665.08 143.65 54835.45 88888.00 2013-06-20 09:36:34.125 171 12664.98 143.62 54835.45 88888.00 2013-06-20 09:36:34.250 171 12665.08 143.70 54835.55 88888.00 2013-06-20 09:36:34.375 171 12665.10 143.72 54835.57 88888.00 2013-06-20 09:36:34.500 171 12665.08 143.70 54835.53 88888.00 2013-06-20 09:36:34.625 171 12665.02 143.68 54835.53 88888.00 2013-06-20 09:36:34.750 171 12665.02 143.65 54835.47 88888.00 2013-06-20 09:36:34.875 171 12665.05 143.65 54835.50 88888.00 2013-06-20 09:36:35.000 171 12665.02 143.65 54835.50 88888.00 2013-06-20 09:36:35.125 171 12665.08 143.70 54835.57 88888.00 2013-06-20 09:36:35.250 171 12665.05 143.68 54835.55 88888.00 2013-06-20 09:36:35.375 171 12665.05 143.68 54835.53 88888.00 2013-06-20 09:36:35.500 171 12664.98 143.70 54835.55 88888.00 2013-06-20 09:36:35.625 171 12665.02 143.70 54835.60 88888.00 2013-06-20 09:36:35.750 171 12665.10 143.75 54835.53 88888.00 2013-06-20 09:36:35.875 171 12665.15 143.75 54835.55 88888.00 2013-06-20 09:36:36.000 171 12665.17 143.75 54835.53 88888.00 2013-06-20 09:36:36.125 171 12665.08 143.75 54835.53 88888.00 2013-06-20 09:36:36.250 171 12665.12 143.78 54835.53 88888.00 2013-06-20 09:36:36.375 171 12665.12 143.75 54835.50 88888.00 2013-06-20 09:36:36.500 171 12665.10 143.78 54835.55 88888.00 2013-06-20 09:36:36.625 171 12665.02 143.75 54835.53 88888.00 2013-06-20 09:36:36.750 171 12665.05 143.75 54835.55 88888.00 2013-06-20 09:36:36.875 171 12665.10 143.80 54835.55 88888.00 2013-06-20 09:36:37.000 171 12665.15 143.75 54835.53 88888.00 2013-06-20 09:36:37.125 171 12665.12 143.72 54835.47 88888.00 2013-06-20 09:36:37.250 171 12664.98 143.68 54835.45 88888.00 2013-06-20 09:36:37.375 171 12665.05 143.72 54835.47 88888.00 2013-06-20 09:36:37.500 171 12665.12 143.75 54835.50 88888.00 2013-06-20 09:36:37.625 171 12665.12 143.70 54835.50 88888.00 2013-06-20 09:36:37.750 171 12665.10 143.68 54835.47 88888.00 2013-06-20 09:36:37.875 171 12665.10 143.70 54835.47 88888.00 2013-06-20 09:36:38.000 171 12665.15 143.72 54835.47 88888.00 2013-06-20 09:36:38.125 171 12665.23 143.75 54835.53 88888.00 2013-06-20 09:36:38.250 171 12665.27 143.80 54835.53 88888.00 2013-06-20 09:36:38.375 171 12665.27 143.85 54835.55 88888.00 2013-06-20 09:36:38.500 171 12665.17 143.85 54835.55 88888.00 2013-06-20 09:36:38.625 171 12665.08 143.75 54835.50 88888.00 2013-06-20 09:36:38.750 171 12665.12 143.72 54835.47 88888.00 2013-06-20 09:36:38.875 171 12665.17 143.72 54835.50 88888.00 2013-06-20 09:36:39.000 171 12665.12 143.70 54835.45 88888.00 2013-06-20 09:36:39.125 171 12665.08 143.65 54835.43 88888.00 2013-06-20 09:36:39.250 171 12665.05 143.68 54835.50 88888.00 2013-06-20 09:36:39.375 171 12665.10 143.72 54835.50 88888.00 2013-06-20 09:36:39.500 171 12665.10 143.75 54835.50 88888.00 2013-06-20 09:36:39.625 171 12665.08 143.68 54835.47 88888.00 2013-06-20 09:36:39.750 171 12665.12 143.72 54835.53 88888.00 2013-06-20 09:36:39.875 171 12665.15 143.72 54835.53 88888.00 2013-06-20 09:36:40.000 171 12665.15 143.65 54835.45 88888.00 2013-06-20 09:36:40.125 171 12665.08 143.60 54835.38 88888.00 2013-06-20 09:36:40.250 171 12665.02 143.60 54835.40 88888.00 2013-06-20 09:36:40.375 171 12665.08 143.68 54835.45 88888.00 2013-06-20 09:36:40.500 171 12665.17 143.78 54835.55 88888.00 2013-06-20 09:36:40.625 171 12665.20 143.75 54835.53 88888.00 2013-06-20 09:36:40.750 171 12665.17 143.70 54835.50 88888.00 2013-06-20 09:36:40.875 171 12665.20 143.72 54835.53 88888.00 2013-06-20 09:36:41.000 171 12665.23 143.68 54835.50 88888.00 2013-06-20 09:36:41.125 171 12665.27 143.78 54835.53 88888.00 2013-06-20 09:36:41.250 171 12665.23 143.80 54835.60 88888.00 2013-06-20 09:36:41.375 171 12665.17 143.78 54835.53 88888.00 2013-06-20 09:36:41.500 171 12665.20 143.70 54835.47 88888.00 2013-06-20 09:36:41.625 171 12665.20 143.68 54835.45 88888.00 2013-06-20 09:36:41.750 171 12665.17 143.68 54835.45 88888.00 2013-06-20 09:36:41.875 171 12665.17 143.68 54835.47 88888.00 2013-06-20 09:36:42.000 171 12665.23 143.70 54835.47 88888.00 2013-06-20 09:36:42.125 171 12665.25 143.70 54835.50 88888.00 2013-06-20 09:36:42.250 171 12665.15 143.70 54835.50 88888.00 2013-06-20 09:36:42.375 171 12665.25 143.70 54835.45 88888.00 2013-06-20 09:36:42.500 171 12665.27 143.75 54835.45 88888.00 2013-06-20 09:36:42.625 171 12665.33 143.75 54835.47 88888.00 2013-06-20 09:36:42.750 171 12665.30 143.70 54835.45 88888.00 2013-06-20 09:36:42.875 171 12665.30 143.70 54835.47 88888.00 2013-06-20 09:36:43.000 171 12665.40 143.80 54835.53 88888.00 2013-06-20 09:36:43.125 171 12665.35 143.80 54835.55 88888.00 2013-06-20 09:36:43.250 171 12665.20 143.70 54835.43 88888.00 2013-06-20 09:36:43.375 171 12665.20 143.75 54835.45 88888.00 2013-06-20 09:36:43.500 171 12665.30 143.75 54835.45 88888.00 2013-06-20 09:36:43.625 171 12665.27 143.70 54835.40 88888.00 2013-06-20 09:36:43.750 171 12665.25 143.68 54835.43 88888.00 2013-06-20 09:36:43.875 171 12665.33 143.70 54835.43 88888.00 2013-06-20 09:36:44.000 171 12665.33 143.68 54835.40 88888.00 2013-06-20 09:36:44.125 171 12665.25 143.70 54835.47 88888.00 2013-06-20 09:36:44.250 171 12665.23 143.68 54835.45 88888.00 2013-06-20 09:36:44.375 171 12665.25 143.68 54835.43 88888.00 2013-06-20 09:36:44.500 171 12665.35 143.78 54835.53 88888.00 2013-06-20 09:36:44.625 171 12665.30 143.80 54835.50 88888.00 2013-06-20 09:36:44.750 171 12665.30 143.75 54835.47 88888.00 2013-06-20 09:36:44.875 171 12665.30 143.75 54835.43 88888.00 2013-06-20 09:36:45.000 171 12665.30 143.70 54835.40 88888.00 2013-06-20 09:36:45.125 171 12665.40 143.72 54835.40 88888.00 2013-06-20 09:36:45.250 171 12665.42 143.72 54835.43 88888.00 2013-06-20 09:36:45.375 171 12665.35 143.72 54835.43 88888.00 2013-06-20 09:36:45.500 171 12665.35 143.72 54835.43 88888.00 2013-06-20 09:36:45.625 171 12665.40 143.72 54835.45 88888.00 2013-06-20 09:36:45.750 171 12665.45 143.78 54835.43 88888.00 2013-06-20 09:36:45.875 171 12665.42 143.75 54835.45 88888.00 2013-06-20 09:36:46.000 171 12665.48 143.72 54835.43 88888.00 2013-06-20 09:36:46.125 171 12665.55 143.75 54835.50 88888.00 2013-06-20 09:36:46.250 171 12665.52 143.72 54835.50 88888.00 2013-06-20 09:36:46.375 171 12665.40 143.65 54835.40 88888.00 2013-06-20 09:36:46.500 171 12665.35 143.62 54835.38 88888.00 2013-06-20 09:36:46.625 171 12665.38 143.65 54835.43 88888.00 2013-06-20 09:36:46.750 171 12665.40 143.70 54835.50 88888.00 2013-06-20 09:36:46.875 171 12665.38 143.68 54835.45 88888.00 2013-06-20 09:36:47.000 171 12665.38 143.70 54835.43 88888.00 2013-06-20 09:36:47.125 171 12665.45 143.72 54835.50 88888.00 2013-06-20 09:36:47.250 171 12665.50 143.75 54835.53 88888.00 2013-06-20 09:36:47.375 171 12665.55 143.78 54835.53 88888.00 2013-06-20 09:36:47.500 171 12665.55 143.78 54835.53 88888.00 2013-06-20 09:36:47.625 171 12665.45 143.68 54835.43 88888.00 2013-06-20 09:36:47.750 171 12665.42 143.68 54835.45 88888.00 2013-06-20 09:36:47.875 171 12665.50 143.75 54835.50 88888.00 2013-06-20 09:36:48.000 171 12665.52 143.72 54835.50 88888.00 2013-06-20 09:36:48.125 171 12665.48 143.70 54835.47 88888.00 2013-06-20 09:36:48.250 171 12665.50 143.68 54835.47 88888.00 2013-06-20 09:36:48.375 171 12665.52 143.70 54835.43 88888.00 2013-06-20 09:36:48.500 171 12665.52 143.70 54835.43 88888.00 2013-06-20 09:36:48.625 171 12665.55 143.72 54835.45 88888.00 2013-06-20 09:36:48.750 171 12665.58 143.72 54835.43 88888.00 2013-06-20 09:36:48.875 171 12665.50 143.65 54835.38 88888.00 2013-06-20 09:36:49.000 171 12665.45 143.62 54835.38 88888.00 2013-06-20 09:36:49.125 171 12665.52 143.68 54835.40 88888.00 2013-06-20 09:36:49.250 171 12665.62 143.78 54835.50 88888.00 2013-06-20 09:36:49.375 171 12665.65 143.75 54835.45 88888.00 2013-06-20 09:36:49.500 171 12665.67 143.70 54835.43 88888.00 2013-06-20 09:36:49.625 171 12665.65 143.65 54835.43 88888.00 2013-06-20 09:36:49.750 171 12665.62 143.68 54835.47 88888.00 2013-06-20 09:36:49.875 171 12665.60 143.72 54835.50 88888.00 2013-06-20 09:36:50.000 171 12665.55 143.75 54835.45 88888.00 2013-06-20 09:36:50.125 171 12665.58 143.78 54835.50 88888.00 2013-06-20 09:36:50.250 171 12665.58 143.72 54835.47 88888.00 2013-06-20 09:36:50.375 171 12665.52 143.65 54835.40 88888.00 2013-06-20 09:36:50.500 171 12665.55 143.68 54835.45 88888.00 2013-06-20 09:36:50.625 171 12665.65 143.72 54835.47 88888.00 2013-06-20 09:36:50.750 171 12665.67 143.70 54835.47 88888.00 2013-06-20 09:36:50.875 171 12665.65 143.72 54835.47 88888.00 2013-06-20 09:36:51.000 171 12665.60 143.75 54835.43 88888.00 2013-06-20 09:36:51.125 171 12665.60 143.75 54835.45 88888.00 2013-06-20 09:36:51.250 171 12665.60 143.70 54835.47 88888.00 2013-06-20 09:36:51.375 171 12665.62 143.70 54835.47 88888.00 2013-06-20 09:36:51.500 171 12665.60 143.65 54835.43 88888.00 2013-06-20 09:36:51.625 171 12665.60 143.68 54835.45 88888.00 2013-06-20 09:36:51.750 171 12665.62 143.65 54835.43 88888.00 2013-06-20 09:36:51.875 171 12665.67 143.65 54835.45 88888.00 2013-06-20 09:36:52.000 171 12665.62 143.68 54835.47 88888.00 2013-06-20 09:36:52.125 171 12665.65 143.68 54835.47 88888.00 2013-06-20 09:36:52.250 171 12665.67 143.60 54835.45 88888.00 2013-06-20 09:36:52.375 171 12665.65 143.62 54835.43 88888.00 2013-06-20 09:36:52.500 171 12665.60 143.57 54835.40 88888.00 2013-06-20 09:36:52.625 171 12665.65 143.60 54835.47 88888.00 2013-06-20 09:36:52.750 171 12665.73 143.68 54835.53 88888.00 2013-06-20 09:36:52.875 171 12665.70 143.70 54835.55 88888.00 2013-06-20 09:36:53.000 171 12665.62 143.68 54835.50 88888.00 2013-06-20 09:36:53.125 171 12665.58 143.68 54835.47 88888.00 2013-06-20 09:36:53.250 171 12665.60 143.65 54835.43 88888.00 2013-06-20 09:36:53.375 171 12665.60 143.65 54835.47 88888.00 2013-06-20 09:36:53.500 171 12665.58 143.62 54835.45 88888.00 2013-06-20 09:36:53.625 171 12665.58 143.62 54835.43 88888.00 2013-06-20 09:36:53.750 171 12665.58 143.60 54835.40 88888.00 2013-06-20 09:36:53.875 171 12665.60 143.62 54835.40 88888.00 2013-06-20 09:36:54.000 171 12665.65 143.65 54835.40 88888.00 2013-06-20 09:36:54.125 171 12665.70 143.68 54835.45 88888.00 2013-06-20 09:36:54.250 171 12665.67 143.68 54835.47 88888.00 2013-06-20 09:36:54.375 171 12665.62 143.60 54835.43 88888.00 2013-06-20 09:36:54.500 171 12665.62 143.65 54835.47 88888.00 2013-06-20 09:36:54.625 171 12665.65 143.70 54835.50 88888.00 2013-06-20 09:36:54.750 171 12665.67 143.70 54835.45 88888.00 2013-06-20 09:36:54.875 171 12665.67 143.65 54835.43 88888.00 2013-06-20 09:36:55.000 171 12665.65 143.62 54835.40 88888.00 2013-06-20 09:36:55.125 171 12665.67 143.68 54835.45 88888.00 2013-06-20 09:36:55.250 171 12665.67 143.68 54835.47 88888.00 2013-06-20 09:36:55.375 171 12665.70 143.72 54835.50 88888.00 2013-06-20 09:36:55.500 171 12665.75 143.75 54835.50 88888.00 2013-06-20 09:36:55.625 171 12665.65 143.70 54835.45 88888.00 2013-06-20 09:36:55.750 171 12665.67 143.72 54835.47 88888.00 2013-06-20 09:36:55.875 171 12665.65 143.72 54835.50 88888.00 2013-06-20 09:36:56.000 171 12665.62 143.70 54835.40 88888.00 2013-06-20 09:36:56.125 171 12665.70 143.70 54835.43 88888.00 2013-06-20 09:36:56.250 171 12665.80 143.75 54835.53 88888.00 2013-06-20 09:36:56.375 171 12665.80 143.80 54835.55 88888.00 2013-06-20 09:36:56.500 171 12665.80 143.78 54835.47 88888.00 2013-06-20 09:36:56.625 171 12665.75 143.70 54835.35 88888.00 2013-06-20 09:36:56.750 171 12665.65 143.68 54835.40 88888.00 2013-06-20 09:36:56.875 171 12665.67 143.68 54835.40 88888.00 2013-06-20 09:36:57.000 171 12665.73 143.72 54835.45 88888.00 2013-06-20 09:36:57.125 171 12665.75 143.75 54835.47 88888.00 2013-06-20 09:36:57.250 171 12665.77 143.72 54835.47 88888.00 2013-06-20 09:36:57.375 171 12665.75 143.70 54835.45 88888.00 2013-06-20 09:36:57.500 171 12665.73 143.72 54835.47 88888.00 2013-06-20 09:36:57.625 171 12665.73 143.75 54835.50 88888.00 2013-06-20 09:36:57.750 171 12665.83 143.75 54835.50 88888.00 2013-06-20 09:36:57.875 171 12665.83 143.72 54835.45 88888.00 2013-06-20 09:36:58.000 171 12665.73 143.62 54835.40 88888.00 2013-06-20 09:36:58.125 171 12665.65 143.65 54835.38 88888.00 2013-06-20 09:36:58.250 171 12665.67 143.70 54835.47 88888.00 2013-06-20 09:36:58.375 171 12665.73 143.72 54835.45 88888.00 2013-06-20 09:36:58.500 171 12665.77 143.70 54835.43 88888.00 2013-06-20 09:36:58.625 171 12665.77 143.70 54835.43 88888.00 2013-06-20 09:36:58.750 171 12665.85 143.75 54835.50 88888.00 2013-06-20 09:36:58.875 171 12665.85 143.70 54835.47 88888.00 2013-06-20 09:36:59.000 171 12665.77 143.68 54835.47 88888.00 2013-06-20 09:36:59.125 171 12665.83 143.70 54835.50 88888.00 2013-06-20 09:36:59.250 171 12665.77 143.68 54835.45 88888.00 2013-06-20 09:36:59.375 171 12665.75 143.65 54835.45 88888.00 2013-06-20 09:36:59.500 171 12665.83 143.70 54835.50 88888.00 2013-06-20 09:36:59.625 171 12665.80 143.65 54835.50 88888.00 2013-06-20 09:36:59.750 171 12665.75 143.65 54835.45 88888.00 2013-06-20 09:36:59.875 171 12665.77 143.70 54835.45 88888.00 2013-06-20 09:37:00.000 171 12665.83 143.72 54835.47 88888.00 2013-06-20 09:37:00.125 171 12665.80 143.70 54835.50 88888.00 2013-06-20 09:37:00.250 171 12665.80 143.72 54835.53 88888.00 2013-06-20 09:37:00.375 171 12665.88 143.82 54835.55 88888.00 2013-06-20 09:37:00.500 171 12665.83 143.78 54835.47 88888.00 2013-06-20 09:37:00.625 171 12665.70 143.70 54835.40 88888.00 2013-06-20 09:37:00.750 171 12665.65 143.72 54835.45 88888.00 2013-06-20 09:37:00.875 171 12665.67 143.75 54835.45 88888.00 2013-06-20 09:37:01.000 171 12665.70 143.70 54835.43 88888.00 2013-06-20 09:37:01.125 171 12665.77 143.72 54835.43 88888.00 2013-06-20 09:37:01.250 171 12665.75 143.68 54835.40 88888.00 2013-06-20 09:37:01.375 171 12665.67 143.68 54835.40 88888.00 2013-06-20 09:37:01.500 171 12665.62 143.75 54835.43 88888.00 2013-06-20 09:37:01.625 171 12665.62 143.68 54835.38 88888.00 2013-06-20 09:37:01.750 171 12665.70 143.70 54835.38 88888.00 2013-06-20 09:37:01.875 171 12665.73 143.75 54835.43 88888.00 2013-06-20 09:37:02.000 171 12665.67 143.75 54835.40 88888.00 2013-06-20 09:37:02.125 171 12665.65 143.75 54835.40 88888.00 2013-06-20 09:37:02.250 171 12665.70 143.75 54835.43 88888.00 2013-06-20 09:37:02.375 171 12665.77 143.75 54835.43 88888.00 2013-06-20 09:37:02.500 171 12665.80 143.80 54835.50 88888.00 2013-06-20 09:37:02.625 171 12665.77 143.75 54835.45 88888.00 2013-06-20 09:37:02.750 171 12665.80 143.78 54835.45 88888.00 2013-06-20 09:37:02.875 171 12665.85 143.80 54835.47 88888.00 2013-06-20 09:37:03.000 171 12665.85 143.80 54835.45 88888.00 2013-06-20 09:37:03.125 171 12665.85 143.82 54835.47 88888.00 2013-06-20 09:37:03.250 171 12665.83 143.82 54835.50 88888.00 2013-06-20 09:37:03.375 171 12665.75 143.78 54835.43 88888.00 2013-06-20 09:37:03.500 171 12665.73 143.78 54835.40 88888.00 2013-06-20 09:37:03.625 171 12665.80 143.82 54835.45 88888.00 2013-06-20 09:37:03.750 171 12665.83 143.82 54835.45 88888.00 2013-06-20 09:37:03.875 171 12665.88 143.85 54835.47 88888.00 2013-06-20 09:37:04.000 171 12665.92 143.85 54835.47 88888.00 2013-06-20 09:37:04.125 171 12665.92 143.80 54835.45 88888.00 2013-06-20 09:37:04.250 171 12665.92 143.75 54835.45 88888.00 2013-06-20 09:37:04.375 171 12665.92 143.80 54835.47 88888.00 2013-06-20 09:37:04.500 171 12665.95 143.82 54835.50 88888.00 2013-06-20 09:37:04.625 171 12665.98 143.80 54835.50 88888.00 2013-06-20 09:37:04.750 171 12666.00 143.85 54835.50 88888.00 2013-06-20 09:37:04.875 171 12665.95 143.85 54835.50 88888.00 2013-06-20 09:37:05.000 171 12665.88 143.82 54835.45 88888.00 2013-06-20 09:37:05.125 171 12665.90 143.82 54835.45 88888.00 2013-06-20 09:37:05.250 171 12665.85 143.80 54835.47 88888.00 2013-06-20 09:37:05.375 171 12665.88 143.82 54835.50 88888.00 2013-06-20 09:37:05.500 171 12665.88 143.82 54835.50 88888.00 2013-06-20 09:37:05.625 171 12665.90 143.85 54835.50 88888.00 2013-06-20 09:37:05.750 171 12665.90 143.80 54835.47 88888.00 2013-06-20 09:37:05.875 171 12665.95 143.80 54835.47 88888.00 2013-06-20 09:37:06.000 171 12665.92 143.82 54835.50 88888.00 2013-06-20 09:37:06.125 171 12665.92 143.88 54835.50 88888.00 2013-06-20 09:37:06.250 171 12665.83 143.82 54835.45 88888.00 2013-06-20 09:37:06.375 171 12665.80 143.85 54835.45 88888.00 2013-06-20 09:37:06.500 171 12665.83 143.85 54835.47 88888.00 2013-06-20 09:37:06.625 171 12665.90 143.90 54835.50 88888.00 2013-06-20 09:37:06.750 171 12666.00 143.95 54835.53 88888.00 2013-06-20 09:37:06.875 171 12666.02 143.93 54835.53 88888.00 2013-06-20 09:37:07.000 171 12666.00 143.85 54835.47 88888.00 2013-06-20 09:37:07.125 171 12665.95 143.82 54835.45 88888.00 2013-06-20 09:37:07.250 171 12665.95 143.85 54835.50 88888.00 2013-06-20 09:37:07.375 171 12665.98 143.90 54835.47 88888.00 2013-06-20 09:37:07.500 171 12665.98 143.90 54835.45 88888.00 2013-06-20 09:37:07.625 171 12665.92 143.85 54835.45 88888.00 2013-06-20 09:37:07.750 171 12665.95 143.93 54835.50 88888.00 2013-06-20 09:37:07.875 171 12665.90 143.93 54835.47 88888.00 2013-06-20 09:37:08.000 171 12665.85 143.90 54835.43 88888.00 2013-06-20 09:37:08.125 171 12665.88 143.88 54835.43 88888.00 2013-06-20 09:37:08.250 171 12665.83 143.85 54835.40 88888.00 2013-06-20 09:37:08.375 171 12665.85 143.85 54835.35 88888.00 2013-06-20 09:37:08.500 171 12665.85 143.90 54835.40 88888.00 2013-06-20 09:37:08.625 171 12665.90 143.95 54835.47 88888.00 2013-06-20 09:37:08.750 171 12665.85 143.90 54835.43 88888.00 2013-06-20 09:37:08.875 171 12665.83 143.82 54835.40 88888.00 2013-06-20 09:37:09.000 171 12665.88 143.85 54835.40 88888.00 2013-06-20 09:37:09.125 171 12665.85 143.90 54835.43 88888.00 2013-06-20 09:37:09.250 171 12665.83 143.90 54835.40 88888.00 2013-06-20 09:37:09.375 171 12665.85 143.93 54835.40 88888.00 2013-06-20 09:37:09.500 171 12665.85 143.90 54835.40 88888.00 2013-06-20 09:37:09.625 171 12665.83 143.90 54835.43 88888.00 2013-06-20 09:37:09.750 171 12665.83 143.93 54835.45 88888.00 2013-06-20 09:37:09.875 171 12665.92 143.97 54835.45 88888.00 2013-06-20 09:37:10.000 171 12665.90 143.93 54835.45 88888.00 2013-06-20 09:37:10.125 171 12665.85 143.90 54835.45 88888.00 2013-06-20 09:37:10.250 171 12665.85 143.90 54835.47 88888.00 2013-06-20 09:37:10.375 171 12665.90 143.95 54835.45 88888.00 2013-06-20 09:37:10.500 171 12665.88 143.93 54835.43 88888.00 2013-06-20 09:37:10.625 171 12665.92 143.95 54835.47 88888.00 2013-06-20 09:37:10.750 171 12665.85 143.93 54835.43 88888.00 2013-06-20 09:37:10.875 171 12665.88 143.93 54835.40 88888.00 2013-06-20 09:37:11.000 171 12665.95 143.97 54835.47 88888.00 2013-06-20 09:37:11.125 171 12666.02 144.00 54835.50 88888.00 2013-06-20 09:37:11.250 171 12666.02 143.97 54835.50 88888.00 2013-06-20 09:37:11.375 171 12665.98 143.97 54835.47 88888.00 2013-06-20 09:37:11.500 171 12665.90 143.95 54835.45 88888.00 2013-06-20 09:37:11.625 171 12665.95 144.00 54835.47 88888.00 2013-06-20 09:37:11.750 171 12665.98 143.97 54835.43 88888.00 2013-06-20 09:37:11.875 171 12665.95 143.90 54835.40 88888.00 2013-06-20 09:37:12.000 171 12666.02 143.95 54835.43 88888.00 2013-06-20 09:37:12.125 171 12666.05 144.00 54835.45 88888.00 2013-06-20 09:37:12.250 171 12665.95 143.95 54835.45 88888.00 2013-06-20 09:37:12.375 171 12665.92 143.93 54835.40 88888.00 2013-06-20 09:37:12.500 171 12665.98 143.95 54835.40 88888.00 2013-06-20 09:37:12.625 171 12665.92 143.95 54835.45 88888.00 2013-06-20 09:37:12.750 171 12665.88 143.97 54835.45 88888.00 2013-06-20 09:37:12.875 171 12665.85 143.93 54835.45 88888.00 2013-06-20 09:37:13.000 171 12665.98 143.97 54835.45 88888.00 2013-06-20 09:37:13.125 171 12666.00 143.97 54835.45 88888.00 2013-06-20 09:37:13.250 171 12665.90 143.95 54835.40 88888.00 2013-06-20 09:37:13.375 171 12665.85 143.95 54835.43 88888.00 2013-06-20 09:37:13.500 171 12665.92 144.00 54835.47 88888.00 2013-06-20 09:37:13.625 171 12665.98 144.03 54835.47 88888.00 2013-06-20 09:37:13.750 171 12665.98 144.05 54835.47 88888.00 2013-06-20 09:37:13.875 171 12665.90 143.97 54835.40 88888.00 2013-06-20 09:37:14.000 171 12665.90 143.95 54835.45 88888.00 2013-06-20 09:37:14.125 171 12665.92 143.97 54835.43 88888.00 2013-06-20 09:37:14.250 171 12665.90 143.97 54835.43 88888.00 2013-06-20 09:37:14.375 171 12665.98 144.03 54835.43 88888.00 2013-06-20 09:37:14.500 171 12666.00 144.05 54835.50 88888.00 2013-06-20 09:37:14.625 171 12665.98 144.05 54835.47 88888.00 2013-06-20 09:37:14.750 171 12665.95 144.03 54835.45 88888.00 2013-06-20 09:37:14.875 171 12665.95 144.00 54835.40 88888.00 2013-06-20 09:37:15.000 171 12665.88 144.00 54835.40 88888.00 2013-06-20 09:37:15.125 171 12665.83 144.05 54835.45 88888.00 2013-06-20 09:37:15.250 171 12665.90 144.07 54835.45 88888.00 2013-06-20 09:37:15.375 171 12665.88 144.05 54835.40 88888.00 2013-06-20 09:37:15.500 171 12665.85 144.05 54835.38 88888.00 2013-06-20 09:37:15.625 171 12665.85 144.05 54835.38 88888.00 2013-06-20 09:37:15.750 171 12665.95 144.07 54835.47 88888.00 2013-06-20 09:37:15.875 171 12665.95 144.03 54835.45 88888.00 2013-06-20 09:37:16.000 171 12665.88 144.03 54835.43 88888.00 2013-06-20 09:37:16.125 171 12665.90 144.10 54835.47 88888.00 2013-06-20 09:37:16.250 171 12665.98 144.15 54835.45 88888.00 2013-06-20 09:37:16.375 171 12665.98 144.12 54835.45 88888.00 2013-06-20 09:37:16.500 171 12665.88 144.07 54835.45 88888.00 2013-06-20 09:37:16.625 171 12665.83 144.07 54835.47 88888.00 2013-06-20 09:37:16.750 171 12665.95 144.12 54835.53 88888.00 2013-06-20 09:37:16.875 171 12666.02 144.10 54835.45 88888.00 2013-06-20 09:37:17.000 171 12666.02 144.10 54835.40 88888.00 2013-06-20 09:37:17.125 171 12665.92 144.07 54835.38 88888.00 2013-06-20 09:37:17.250 171 12665.90 144.03 54835.40 88888.00 2013-06-20 09:37:17.375 171 12665.90 144.05 54835.40 88888.00 2013-06-20 09:37:17.500 171 12665.88 144.03 54835.38 88888.00 2013-06-20 09:37:17.625 171 12665.88 144.03 54835.38 88888.00 2013-06-20 09:37:17.750 171 12665.98 144.10 54835.45 88888.00 2013-06-20 09:37:17.875 171 12666.02 144.07 54835.40 88888.00 2013-06-20 09:37:18.000 171 12666.00 144.07 54835.45 88888.00 2013-06-20 09:37:18.125 171 12666.00 144.10 54835.47 88888.00 2013-06-20 09:37:18.250 171 12666.02 144.12 54835.50 88888.00 2013-06-20 09:37:18.375 171 12666.15 144.22 54835.57 88888.00 2013-06-20 09:37:18.500 171 12666.12 144.20 54835.50 88888.00 2013-06-20 09:37:18.625 171 12666.08 144.15 54835.45 88888.00 2013-06-20 09:37:18.750 171 12666.05 144.10 54835.38 88888.00 2013-06-20 09:37:18.875 171 12666.05 144.18 54835.47 88888.00 2013-06-20 09:37:19.000 171 12666.02 144.20 54835.47 88888.00 2013-06-20 09:37:19.125 171 12666.05 144.18 54835.43 88888.00 2013-06-20 09:37:19.250 171 12666.02 144.12 54835.45 88888.00 2013-06-20 09:37:19.375 171 12666.08 144.18 54835.47 88888.00 2013-06-20 09:37:19.500 171 12666.08 144.20 54835.47 88888.00 2013-06-20 09:37:19.625 171 12666.02 144.15 54835.43 88888.00 2013-06-20 09:37:19.750 171 12666.02 144.15 54835.43 88888.00 2013-06-20 09:37:19.875 171 12666.02 144.18 54835.45 88888.00 2013-06-20 09:37:20.000 171 12666.02 144.20 54835.40 88888.00 2013-06-20 09:37:20.125 171 12666.08 144.18 54835.38 88888.00 2013-06-20 09:37:20.250 171 12666.02 144.15 54835.35 88888.00 2013-06-20 09:37:20.375 171 12666.05 144.18 54835.40 88888.00 2013-06-20 09:37:20.500 171 12666.02 144.20 54835.43 88888.00 2013-06-20 09:37:20.625 171 12665.98 144.18 54835.40 88888.00 2013-06-20 09:37:20.750 171 12665.92 144.15 54835.35 88888.00 2013-06-20 09:37:20.875 171 12665.92 144.15 54835.40 88888.00 2013-06-20 09:37:21.000 171 12665.98 144.22 54835.45 88888.00 2013-06-20 09:37:21.125 171 12666.02 144.25 54835.45 88888.00 2013-06-20 09:37:21.250 171 12666.02 144.22 54835.45 88888.00 2013-06-20 09:37:21.375 171 12665.98 144.20 54835.45 88888.00 2013-06-20 09:37:21.500 171 12666.00 144.22 54835.45 88888.00 2013-06-20 09:37:21.625 171 12666.00 144.25 54835.47 88888.00 2013-06-20 09:37:21.750 171 12666.00 144.22 54835.45 88888.00 2013-06-20 09:37:21.875 171 12666.02 144.25 54835.45 88888.00 2013-06-20 09:37:22.000 171 12666.02 144.30 54835.45 88888.00 2013-06-20 09:37:22.125 171 12666.08 144.30 54835.53 88888.00 2013-06-20 09:37:22.250 171 12666.02 144.25 54835.50 88888.00 2013-06-20 09:37:22.375 171 12666.08 144.20 54835.45 88888.00 2013-06-20 09:37:22.500 171 12666.10 144.22 54835.43 88888.00 2013-06-20 09:37:22.625 171 12666.12 144.22 54835.45 88888.00 2013-06-20 09:37:22.750 171 12666.10 144.25 54835.47 88888.00 2013-06-20 09:37:22.875 171 12666.08 144.30 54835.50 88888.00 2013-06-20 09:37:23.000 171 12666.05 144.22 54835.47 88888.00 2013-06-20 09:37:23.125 171 12665.95 144.22 54835.45 88888.00 2013-06-20 09:37:23.250 171 12665.95 144.25 54835.45 88888.00 2013-06-20 09:37:23.375 171 12666.12 144.28 54835.47 88888.00 2013-06-20 09:37:23.500 171 12666.17 144.32 54835.50 88888.00 2013-06-20 09:37:23.625 171 12666.12 144.32 54835.45 88888.00 2013-06-20 09:37:23.750 171 12666.10 144.35 54835.47 88888.00 2013-06-20 09:37:23.875 171 12666.10 144.32 54835.45 88888.00 2013-06-20 09:37:24.000 171 12666.15 144.32 54835.45 88888.00 2013-06-20 09:37:24.125 171 12666.12 144.30 54835.45 88888.00 2013-06-20 09:37:24.250 171 12666.02 144.28 54835.43 88888.00 2013-06-20 09:37:24.375 171 12666.02 144.28 54835.43 88888.00 2013-06-20 09:37:24.500 171 12666.10 144.32 54835.43 88888.00 2013-06-20 09:37:24.625 171 12666.12 144.32 54835.40 88888.00 2013-06-20 09:37:24.750 171 12666.10 144.35 54835.45 88888.00 2013-06-20 09:37:24.875 171 12666.05 144.35 54835.43 88888.00 2013-06-20 09:37:25.000 171 12666.05 144.32 54835.38 88888.00 2013-06-20 09:37:25.125 171 12666.08 144.32 54835.38 88888.00 2013-06-20 09:37:25.250 171 12666.12 144.35 54835.43 88888.00 2013-06-20 09:37:25.375 171 12666.17 144.40 54835.45 88888.00 2013-06-20 09:37:25.500 171 12666.12 144.38 54835.43 88888.00 2013-06-20 09:37:25.625 171 12666.08 144.40 54835.43 88888.00 2013-06-20 09:37:25.750 171 12666.05 144.38 54835.38 88888.00 2013-06-20 09:37:25.875 171 12666.12 144.38 54835.43 88888.00 2013-06-20 09:37:26.000 171 12666.20 144.43 54835.43 88888.00 2013-06-20 09:37:26.125 171 12666.20 144.45 54835.47 88888.00 2013-06-20 09:37:26.250 171 12666.12 144.43 54835.43 88888.00 2013-06-20 09:37:26.375 171 12666.10 144.40 54835.40 88888.00 2013-06-20 09:37:26.500 171 12666.12 144.40 54835.43 88888.00 2013-06-20 09:37:26.625 171 12666.17 144.43 54835.45 88888.00 2013-06-20 09:37:26.750 171 12666.15 144.45 54835.40 88888.00 2013-06-20 09:37:26.875 171 12666.08 144.43 54835.35 88888.00 2013-06-20 09:37:27.000 171 12666.12 144.43 54835.38 88888.00 2013-06-20 09:37:27.125 171 12666.10 144.40 54835.38 88888.00 2013-06-20 09:37:27.250 171 12666.08 144.40 54835.32 88888.00 2013-06-20 09:37:27.375 171 12666.08 144.43 54835.30 88888.00 2013-06-20 09:37:27.500 171 12666.10 144.43 54835.30 88888.00 2013-06-20 09:37:27.625 171 12666.15 144.50 54835.38 88888.00 2013-06-20 09:37:27.750 171 12666.17 144.50 54835.40 88888.00 2013-06-20 09:37:27.875 171 12666.15 144.50 54835.38 88888.00 2013-06-20 09:37:28.000 171 12666.12 144.50 54835.38 88888.00 2013-06-20 09:37:28.125 171 12666.15 144.53 54835.38 88888.00 2013-06-20 09:37:28.250 171 12666.25 144.55 54835.43 88888.00 2013-06-20 09:37:28.375 171 12666.35 144.53 54835.38 88888.00 2013-06-20 09:37:28.500 171 12666.30 144.50 54835.38 88888.00 2013-06-20 09:37:28.625 171 12666.27 144.50 54835.43 88888.00 2013-06-20 09:37:28.750 171 12666.33 144.53 54835.47 88888.00 2013-06-20 09:37:28.875 171 12666.35 144.57 54835.53 88888.00 2013-06-20 09:37:29.000 171 12666.40 144.53 54835.45 88888.00 2013-06-20 09:37:29.125 171 12666.27 144.47 54835.35 88888.00 2013-06-20 09:37:29.250 171 12666.20 144.43 54835.32 88888.00 2013-06-20 09:37:29.375 171 12666.30 144.50 54835.43 88888.00 2013-06-20 09:37:29.500 171 12666.38 144.57 54835.45 88888.00 2013-06-20 09:37:29.625 171 12666.38 144.60 54835.43 88888.00 2013-06-20 09:37:29.750 171 12666.35 144.57 54835.43 88888.00 2013-06-20 09:37:29.875 171 12666.38 144.55 54835.38 88888.00 2013-06-20 09:37:30.000 171 12666.38 144.55 54835.35 88888.00 2013-06-20 09:37:30.125 171 12666.35 144.62 54835.43 88888.00 2013-06-20 09:37:30.250 171 12666.35 144.62 54835.43 88888.00 2013-06-20 09:37:30.375 171 12666.38 144.62 54835.40 88888.00 2013-06-20 09:37:30.500 171 12666.45 144.65 54835.40 88888.00 2013-06-20 09:37:30.625 171 12666.42 144.62 54835.35 88888.00 2013-06-20 09:37:30.750 171 12666.42 144.65 54835.32 88888.00 2013-06-20 09:37:30.875 171 12666.48 144.68 54835.43 88888.00 2013-06-20 09:37:31.000 171 12666.45 144.68 54835.40 88888.00 2013-06-20 09:37:31.125 171 12666.38 144.68 54835.40 88888.00 2013-06-20 09:37:31.250 171 12666.30 144.70 54835.40 88888.00 2013-06-20 09:37:31.375 171 12666.30 144.70 54835.40 88888.00 2013-06-20 09:37:31.500 171 12666.30 144.72 54835.40 88888.00 2013-06-20 09:37:31.625 171 12666.35 144.72 54835.45 88888.00 2013-06-20 09:37:31.750 171 12666.40 144.70 54835.43 88888.00 2013-06-20 09:37:31.875 171 12666.40 144.68 54835.40 88888.00 2013-06-20 09:37:32.000 171 12666.42 144.70 54835.43 88888.00 2013-06-20 09:37:32.125 171 12666.40 144.75 54835.45 88888.00 2013-06-20 09:37:32.250 171 12666.38 144.75 54835.47 88888.00 2013-06-20 09:37:32.375 171 12666.35 144.72 54835.43 88888.00 2013-06-20 09:37:32.500 171 12666.38 144.75 54835.40 88888.00 2013-06-20 09:37:32.625 171 12666.38 144.75 54835.40 88888.00 2013-06-20 09:37:32.750 171 12666.45 144.78 54835.43 88888.00 2013-06-20 09:37:32.875 171 12666.52 144.80 54835.43 88888.00 2013-06-20 09:37:33.000 171 12666.52 144.80 54835.43 88888.00 2013-06-20 09:37:33.125 171 12666.50 144.78 54835.43 88888.00 2013-06-20 09:37:33.250 171 12666.55 144.85 54835.53 88888.00 2013-06-20 09:37:33.375 171 12666.52 144.85 54835.47 88888.00 2013-06-20 09:37:33.500 171 12666.50 144.78 54835.38 88888.00 2013-06-20 09:37:33.625 171 12666.42 144.72 54835.35 88888.00 2013-06-20 09:37:33.750 171 12666.42 144.75 54835.38 88888.00 2013-06-20 09:37:33.875 171 12666.48 144.82 54835.43 88888.00 2013-06-20 09:37:34.000 171 12666.45 144.80 54835.40 88888.00 2013-06-20 09:37:34.125 171 12666.38 144.78 54835.40 88888.00 2013-06-20 09:37:34.250 171 12666.40 144.80 54835.43 88888.00 2013-06-20 09:37:34.375 171 12666.55 144.85 54835.43 88888.00 2013-06-20 09:37:34.500 171 12666.60 144.93 54835.47 88888.00 2013-06-20 09:37:34.625 171 12666.52 144.90 54835.47 88888.00 2013-06-20 09:37:34.750 171 12666.42 144.85 54835.45 88888.00 2013-06-20 09:37:34.875 171 12666.52 144.85 54835.47 88888.00 2013-06-20 09:37:35.000 171 12666.60 144.88 54835.45 88888.00 2013-06-20 09:37:35.125 171 12666.58 144.88 54835.47 88888.00 2013-06-20 09:37:35.250 171 12666.50 144.82 54835.45 88888.00 2013-06-20 09:37:35.375 171 12666.48 144.80 54835.40 88888.00 2013-06-20 09:37:35.500 171 12666.58 144.85 54835.45 88888.00 2013-06-20 09:37:35.625 171 12666.67 144.93 54835.50 88888.00 2013-06-20 09:37:35.750 171 12666.62 144.90 54835.45 88888.00 2013-06-20 09:37:35.875 171 12666.58 144.90 54835.43 88888.00 2013-06-20 09:37:36.000 171 12666.58 144.85 54835.35 88888.00 2013-06-20 09:37:36.125 171 12666.60 144.85 54835.38 88888.00 2013-06-20 09:37:36.250 171 12666.60 144.88 54835.43 88888.00 2013-06-20 09:37:36.375 171 12666.55 144.88 54835.38 88888.00 2013-06-20 09:37:36.500 171 12666.55 144.90 54835.38 88888.00 2013-06-20 09:37:36.625 171 12666.58 144.88 54835.40 88888.00 2013-06-20 09:37:36.750 171 12666.62 144.90 54835.40 88888.00 2013-06-20 09:37:36.875 171 12666.70 144.95 54835.43 88888.00 2013-06-20 09:37:37.000 171 12666.62 144.97 54835.40 88888.00 2013-06-20 09:37:37.125 171 12666.52 144.95 54835.40 88888.00 2013-06-20 09:37:37.250 171 12666.58 144.97 54835.45 88888.00 2013-06-20 09:37:37.375 171 12666.67 145.00 54835.45 88888.00 2013-06-20 09:37:37.500 171 12666.70 145.00 54835.43 88888.00 2013-06-20 09:37:37.625 171 12666.67 145.00 54835.40 88888.00 2013-06-20 09:37:37.750 171 12666.62 144.97 54835.40 88888.00 2013-06-20 09:37:37.875 171 12666.65 145.00 54835.45 88888.00 2013-06-20 09:37:38.000 171 12666.62 145.03 54835.38 88888.00 2013-06-20 09:37:38.125 171 12666.58 145.03 54835.38 88888.00 2013-06-20 09:37:38.250 171 12666.62 145.00 54835.40 88888.00 2013-06-20 09:37:38.375 171 12666.75 145.00 54835.38 88888.00 2013-06-20 09:37:38.500 171 12666.75 145.00 54835.38 88888.00 2013-06-20 09:37:38.625 171 12666.73 145.03 54835.40 88888.00 2013-06-20 09:37:38.750 171 12666.70 145.07 54835.40 88888.00 2013-06-20 09:37:38.875 171 12666.70 145.05 54835.40 88888.00 2013-06-20 09:37:39.000 171 12666.73 145.07 54835.38 88888.00 2013-06-20 09:37:39.125 171 12666.80 145.10 54835.38 88888.00 2013-06-20 09:37:39.250 171 12666.80 145.07 54835.38 88888.00 2013-06-20 09:37:39.375 171 12666.80 145.07 54835.38 88888.00 2013-06-20 09:37:39.500 171 12666.75 145.07 54835.38 88888.00 2013-06-20 09:37:39.625 171 12666.80 145.18 54835.40 88888.00 2013-06-20 09:37:39.750 171 12666.83 145.20 54835.43 88888.00 2013-06-20 09:37:39.875 171 12666.83 145.12 54835.43 88888.00 2013-06-20 09:37:40.000 171 12666.85 145.10 54835.40 88888.00 2013-06-20 09:37:40.125 171 12666.83 145.12 54835.43 88888.00 2013-06-20 09:37:40.250 171 12666.85 145.15 54835.47 88888.00 2013-06-20 09:37:40.375 171 12666.85 145.12 54835.43 88888.00 2013-06-20 09:37:40.500 171 12666.85 145.12 54835.40 88888.00 2013-06-20 09:37:40.625 171 12666.85 145.10 54835.38 88888.00 2013-06-20 09:37:40.750 171 12666.83 145.10 54835.43 88888.00 2013-06-20 09:37:40.875 171 12666.80 145.12 54835.43 88888.00 2013-06-20 09:37:41.000 171 12666.80 145.12 54835.38 88888.00 2013-06-20 09:37:41.125 171 12666.85 145.12 54835.40 88888.00 2013-06-20 09:37:41.250 171 12666.92 145.15 54835.47 88888.00 2013-06-20 09:37:41.375 171 12666.98 145.20 54835.45 88888.00 2013-06-20 09:37:41.500 171 12666.92 145.15 54835.38 88888.00 2013-06-20 09:37:41.625 171 12666.90 145.07 54835.32 88888.00 2013-06-20 09:37:41.750 171 12666.83 145.05 54835.32 88888.00 2013-06-20 09:37:41.875 171 12666.80 145.15 54835.40 88888.00 2013-06-20 09:37:42.000 171 12666.88 145.20 54835.40 88888.00 2013-06-20 09:37:42.125 171 12666.85 145.18 54835.38 88888.00 2013-06-20 09:37:42.250 171 12666.83 145.15 54835.40 88888.00 2013-06-20 09:37:42.375 171 12666.85 145.20 54835.40 88888.00 2013-06-20 09:37:42.500 171 12666.88 145.18 54835.40 88888.00 2013-06-20 09:37:42.625 171 12666.88 145.22 54835.38 88888.00 2013-06-20 09:37:42.750 171 12666.92 145.25 54835.35 88888.00 2013-06-20 09:37:42.875 171 12667.00 145.22 54835.32 88888.00 2013-06-20 09:37:43.000 171 12666.95 145.18 54835.28 88888.00 2013-06-20 09:37:43.125 171 12666.98 145.25 54835.35 88888.00 2013-06-20 09:37:43.250 171 12667.00 145.30 54835.40 88888.00 2013-06-20 09:37:43.375 171 12667.02 145.35 54835.43 88888.00 2013-06-20 09:37:43.500 171 12666.98 145.28 54835.38 88888.00 2013-06-20 09:37:43.625 171 12667.00 145.25 54835.38 88888.00 2013-06-20 09:37:43.750 171 12667.05 145.30 54835.35 88888.00 2013-06-20 09:37:43.875 171 12667.02 145.32 54835.38 88888.00 2013-06-20 09:37:44.000 171 12666.98 145.30 54835.35 88888.00 2013-06-20 09:37:44.125 171 12667.00 145.28 54835.35 88888.00 2013-06-20 09:37:44.250 171 12667.02 145.32 54835.45 88888.00 2013-06-20 09:37:44.375 171 12667.10 145.38 54835.40 88888.00 2013-06-20 09:37:44.500 171 12667.10 145.40 54835.40 88888.00 2013-06-20 09:37:44.625 171 12667.12 145.43 54835.40 88888.00 2013-06-20 09:37:44.750 171 12667.05 145.38 54835.38 88888.00 2013-06-20 09:37:44.875 171 12666.98 145.35 54835.38 88888.00 2013-06-20 09:37:45.000 171 12666.98 145.32 54835.38 88888.00 2013-06-20 09:37:45.125 171 12667.05 145.32 54835.38 88888.00 2013-06-20 09:37:45.250 171 12667.08 145.35 54835.38 88888.00 2013-06-20 09:37:45.375 171 12667.08 145.30 54835.32 88888.00 2013-06-20 09:37:45.500 171 12667.08 145.32 54835.30 88888.00 2013-06-20 09:37:45.625 171 12667.08 145.38 54835.40 88888.00 2013-06-20 09:37:45.750 171 12667.02 145.35 54835.40 88888.00 2013-06-20 09:37:45.875 171 12666.98 145.32 54835.32 88888.00 2013-06-20 09:37:46.000 171 12667.02 145.40 54835.38 88888.00 2013-06-20 09:37:46.125 171 12667.00 145.45 54835.40 88888.00 2013-06-20 09:37:46.250 171 12667.00 145.43 54835.43 88888.00 2013-06-20 09:37:46.375 171 12667.10 145.45 54835.45 88888.00 2013-06-20 09:37:46.500 171 12667.15 145.45 54835.45 88888.00 2013-06-20 09:37:46.625 171 12667.10 145.43 54835.43 88888.00 2013-06-20 09:37:46.750 171 12667.05 145.43 54835.45 88888.00 2013-06-20 09:37:46.875 171 12667.05 145.40 54835.45 88888.00 2013-06-20 09:37:47.000 171 12667.10 145.40 54835.38 88888.00 2013-06-20 09:37:47.125 171 12667.10 145.45 54835.43 88888.00 2013-06-20 09:37:47.250 171 12667.05 145.43 54835.40 88888.00 2013-06-20 09:37:47.375 171 12667.05 145.40 54835.40 88888.00 2013-06-20 09:37:47.500 171 12667.17 145.43 54835.50 88888.00 2013-06-20 09:37:47.625 171 12667.23 145.53 54835.55 88888.00 2013-06-20 09:37:47.750 171 12667.17 145.45 54835.45 88888.00 2013-06-20 09:37:47.875 171 12667.15 145.40 54835.38 88888.00 2013-06-20 09:37:48.000 171 12667.15 145.43 54835.35 88888.00 2013-06-20 09:37:48.125 171 12667.17 145.47 54835.43 88888.00 2013-06-20 09:37:48.250 171 12667.23 145.47 54835.47 88888.00 2013-06-20 09:37:48.375 171 12667.23 145.47 54835.47 88888.00 2013-06-20 09:37:48.500 171 12667.17 145.47 54835.43 88888.00 2013-06-20 09:37:48.625 171 12667.15 145.50 54835.38 88888.00 2013-06-20 09:37:48.750 171 12667.20 145.55 54835.43 88888.00 2013-06-20 09:37:48.875 171 12667.25 145.50 54835.40 88888.00 2013-06-20 09:37:49.000 171 12667.20 145.47 54835.35 88888.00 2013-06-20 09:37:49.125 171 12667.17 145.50 54835.40 88888.00 2013-06-20 09:37:49.250 171 12667.17 145.47 54835.38 88888.00 2013-06-20 09:37:49.375 171 12667.12 145.50 54835.40 88888.00 2013-06-20 09:37:49.500 171 12667.20 145.60 54835.45 88888.00 2013-06-20 09:37:49.625 171 12667.27 145.57 54835.43 88888.00 2013-06-20 09:37:49.750 171 12667.25 145.50 54835.35 88888.00 2013-06-20 09:37:49.875 171 12667.25 145.53 54835.38 88888.00 2013-06-20 09:37:50.000 171 12667.30 145.53 54835.40 88888.00 2013-06-20 09:37:50.125 171 12667.30 145.55 54835.43 88888.00 2013-06-20 09:37:50.250 171 12667.27 145.53 54835.43 88888.00 2013-06-20 09:37:50.375 171 12667.27 145.55 54835.43 88888.00 2013-06-20 09:37:50.500 171 12667.27 145.53 54835.40 88888.00 2013-06-20 09:37:50.625 171 12667.27 145.50 54835.38 88888.00 2013-06-20 09:37:50.750 171 12667.30 145.55 54835.40 88888.00 2013-06-20 09:37:50.875 171 12667.27 145.55 54835.38 88888.00 2013-06-20 09:37:51.000 171 12667.27 145.55 54835.38 88888.00 2013-06-20 09:37:51.125 171 12667.25 145.53 54835.38 88888.00 2013-06-20 09:37:51.250 171 12667.27 145.53 54835.43 88888.00 2013-06-20 09:37:51.375 171 12667.25 145.55 54835.43 88888.00 2013-06-20 09:37:51.500 171 12667.25 145.55 54835.43 88888.00 2013-06-20 09:37:51.625 171 12667.30 145.55 54835.38 88888.00 2013-06-20 09:37:51.750 171 12667.30 145.55 54835.38 88888.00 2013-06-20 09:37:51.875 171 12667.25 145.55 54835.38 88888.00 2013-06-20 09:37:52.000 171 12667.35 145.62 54835.40 88888.00 2013-06-20 09:37:52.125 171 12667.40 145.68 54835.45 88888.00 2013-06-20 09:37:52.250 171 12667.33 145.60 54835.43 88888.00 2013-06-20 09:37:52.375 171 12667.35 145.60 54835.40 88888.00 2013-06-20 09:37:52.500 171 12667.38 145.60 54835.45 88888.00 2013-06-20 09:37:52.625 171 12667.38 145.60 54835.45 88888.00 2013-06-20 09:37:52.750 171 12667.38 145.60 54835.40 88888.00 2013-06-20 09:37:52.875 171 12667.40 145.60 54835.43 88888.00 2013-06-20 09:37:53.000 171 12667.42 145.65 54835.45 88888.00 2013-06-20 09:37:53.125 171 12667.35 145.62 54835.40 88888.00 2013-06-20 09:37:53.250 171 12667.40 145.60 54835.40 88888.00 2013-06-20 09:37:53.375 171 12667.52 145.65 54835.45 88888.00 2013-06-20 09:37:53.500 171 12667.58 145.62 54835.47 88888.00 2013-06-20 09:37:53.625 171 12667.52 145.65 54835.53 88888.00 2013-06-20 09:37:53.750 171 12667.60 145.68 54835.50 88888.00 2013-06-20 09:37:53.875 171 12667.60 145.65 54835.50 88888.00 2013-06-20 09:37:54.000 171 12667.55 145.62 54835.47 88888.00 2013-06-20 09:37:54.125 171 12667.58 145.65 54835.45 88888.00 2013-06-20 09:37:54.250 171 12667.48 145.57 54835.40 88888.00 2013-06-20 09:37:54.375 171 12667.48 145.57 54835.38 88888.00 2013-06-20 09:37:54.500 171 12667.50 145.57 54835.40 88888.00 2013-06-20 09:37:54.625 171 12667.55 145.60 54835.40 88888.00 2013-06-20 09:37:54.750 171 12667.60 145.60 54835.35 88888.00 2013-06-20 09:37:54.875 171 12667.48 145.55 54835.30 88888.00 2013-06-20 09:37:55.000 171 12667.48 145.55 54835.28 88888.00 2013-06-20 09:37:55.125 171 12667.48 145.65 54835.35 88888.00 2013-06-20 09:37:55.250 171 12667.50 145.70 54835.40 88888.00 2013-06-20 09:37:55.375 171 12667.55 145.65 54835.40 88888.00 2013-06-20 09:37:55.500 171 12667.58 145.65 54835.43 88888.00 2013-06-20 09:37:55.625 171 12667.50 145.68 54835.45 88888.00 2013-06-20 09:37:55.750 171 12667.40 145.65 54835.40 88888.00 2013-06-20 09:37:55.875 171 12667.42 145.65 54835.38 88888.00 2013-06-20 09:37:56.000 171 12667.48 145.65 54835.38 88888.00 2013-06-20 09:37:56.125 171 12667.58 145.65 54835.40 88888.00 2013-06-20 09:37:56.250 171 12667.62 145.70 54835.43 88888.00 2013-06-20 09:37:56.375 171 12667.62 145.72 54835.40 88888.00 2013-06-20 09:37:56.500 171 12667.55 145.68 54835.43 88888.00 2013-06-20 09:37:56.625 171 12667.55 145.68 54835.45 88888.00 2013-06-20 09:37:56.750 171 12667.58 145.70 54835.45 88888.00 2013-06-20 09:37:56.875 171 12667.48 145.65 54835.43 88888.00 2013-06-20 09:37:57.000 171 12667.48 145.68 54835.43 88888.00 2013-06-20 09:37:57.125 171 12667.52 145.68 54835.40 88888.00 2013-06-20 09:37:57.250 171 12667.55 145.65 54835.38 88888.00 2013-06-20 09:37:57.375 171 12667.55 145.68 54835.40 88888.00 2013-06-20 09:37:57.500 171 12667.65 145.72 54835.45 88888.00 2013-06-20 09:37:57.625 171 12667.65 145.70 54835.50 88888.00 2013-06-20 09:37:57.750 171 12667.62 145.70 54835.47 88888.00 2013-06-20 09:37:57.875 171 12667.58 145.72 54835.50 88888.00 2013-06-20 09:37:58.000 171 12667.58 145.75 54835.47 88888.00 2013-06-20 09:37:58.125 171 12667.67 145.78 54835.47 88888.00 2013-06-20 09:37:58.250 171 12667.58 145.72 54835.45 88888.00 2013-06-20 09:37:58.375 171 12667.65 145.80 54835.50 88888.00 2013-06-20 09:37:58.500 171 12667.65 145.75 54835.50 88888.00 2013-06-20 09:37:58.625 171 12667.60 145.72 54835.45 88888.00 2013-06-20 09:37:58.750 171 12667.58 145.70 54835.43 88888.00 2013-06-20 09:37:58.875 171 12667.62 145.72 54835.50 88888.00 2013-06-20 09:37:59.000 171 12667.70 145.75 54835.50 88888.00 2013-06-20 09:37:59.125 171 12667.70 145.75 54835.50 88888.00 2013-06-20 09:37:59.250 171 12667.73 145.78 54835.53 88888.00 2013-06-20 09:37:59.375 171 12667.67 145.75 54835.47 88888.00 2013-06-20 09:37:59.500 171 12667.62 145.75 54835.47 88888.00 2013-06-20 09:37:59.625 171 12667.62 145.78 54835.47 88888.00 2013-06-20 09:37:59.750 171 12667.73 145.78 54835.50 88888.00 2013-06-20 09:37:59.875 171 12667.80 145.82 54835.50 88888.00 2013-06-20 09:38:00.000 171 12667.85 145.80 54835.50 88888.00 2013-06-20 09:38:00.125 171 12667.75 145.72 54835.43 88888.00 2013-06-20 09:38:00.250 171 12667.62 145.70 54835.43 88888.00 2013-06-20 09:38:00.375 171 12667.65 145.72 54835.40 88888.00 2013-06-20 09:38:00.500 171 12667.67 145.75 54835.40 88888.00 2013-06-20 09:38:00.625 171 12667.73 145.78 54835.43 88888.00 2013-06-20 09:38:00.750 171 12667.75 145.82 54835.45 88888.00 2013-06-20 09:38:00.875 171 12667.75 145.82 54835.43 88888.00 2013-06-20 09:38:01.000 171 12667.73 145.80 54835.38 88888.00 2013-06-20 09:38:01.125 171 12667.73 145.78 54835.43 88888.00 2013-06-20 09:38:01.250 171 12667.73 145.75 54835.40 88888.00 2013-06-20 09:38:01.375 171 12667.83 145.78 54835.43 88888.00 2013-06-20 09:38:01.500 171 12667.73 145.70 54835.35 88888.00 2013-06-20 09:38:01.625 171 12667.73 145.70 54835.32 88888.00 2013-06-20 09:38:01.750 171 12667.83 145.72 54835.35 88888.00 2013-06-20 09:38:01.875 171 12667.83 145.72 54835.32 88888.00 2013-06-20 09:38:02.000 171 12667.85 145.75 54835.35 88888.00 2013-06-20 09:38:02.125 171 12667.85 145.75 54835.40 88888.00 2013-06-20 09:38:02.250 171 12667.88 145.75 54835.43 88888.00 2013-06-20 09:38:02.375 171 12667.98 145.80 54835.40 88888.00 2013-06-20 09:38:02.500 171 12667.98 145.80 54835.38 88888.00 2013-06-20 09:38:02.625 171 12667.95 145.80 54835.40 88888.00 2013-06-20 09:38:02.750 171 12667.92 145.82 54835.45 88888.00 2013-06-20 09:38:02.875 171 12667.90 145.80 54835.45 88888.00 2013-06-20 09:38:03.000 171 12667.88 145.85 54835.43 88888.00 2013-06-20 09:38:03.125 171 12667.90 145.85 54835.45 88888.00 2013-06-20 09:38:03.250 171 12667.92 145.80 54835.43 88888.00 2013-06-20 09:38:03.375 171 12667.88 145.80 54835.40 88888.00 2013-06-20 09:38:03.500 171 12667.75 145.78 54835.38 88888.00 2013-06-20 09:38:03.625 171 12667.70 145.78 54835.43 88888.00 2013-06-20 09:38:03.750 171 12667.77 145.80 54835.40 88888.00 2013-06-20 09:38:03.875 171 12667.85 145.82 54835.38 88888.00 2013-06-20 09:38:04.000 171 12667.88 145.90 54835.43 88888.00 2013-06-20 09:38:04.125 171 12667.88 145.90 54835.45 88888.00 2013-06-20 09:38:04.250 171 12667.92 145.85 54835.40 88888.00 2013-06-20 09:38:04.375 171 12667.90 145.85 54835.38 88888.00 2013-06-20 09:38:04.500 171 12667.85 145.80 54835.35 88888.00 2013-06-20 09:38:04.625 171 12667.92 145.82 54835.40 88888.00 2013-06-20 09:38:04.750 171 12667.92 145.88 54835.45 88888.00 2013-06-20 09:38:04.875 171 12667.92 145.88 54835.45 88888.00 2013-06-20 09:38:05.000 171 12667.95 145.90 54835.43 88888.00 2013-06-20 09:38:05.125 171 12667.95 145.88 54835.38 88888.00 2013-06-20 09:38:05.250 171 12667.95 145.85 54835.43 88888.00 2013-06-20 09:38:05.375 171 12668.02 145.93 54835.53 88888.00 2013-06-20 09:38:05.500 171 12668.02 145.97 54835.55 88888.00 2013-06-20 09:38:05.625 171 12668.00 145.93 54835.47 88888.00 2013-06-20 09:38:05.750 171 12667.90 145.85 54835.45 88888.00 2013-06-20 09:38:05.875 171 12667.95 145.82 54835.40 88888.00 2013-06-20 09:38:06.000 171 12667.95 145.82 54835.35 88888.00 2013-06-20 09:38:06.125 171 12667.95 145.90 54835.40 88888.00 2013-06-20 09:38:06.250 171 12668.00 145.85 54835.40 88888.00 2013-06-20 09:38:06.375 171 12667.98 145.88 54835.43 88888.00 2013-06-20 09:38:06.500 171 12667.95 145.90 54835.43 88888.00 2013-06-20 09:38:06.625 171 12667.92 145.88 54835.43 88888.00 2013-06-20 09:38:06.750 171 12667.95 145.90 54835.38 88888.00 2013-06-20 09:38:06.875 171 12667.98 145.88 54835.35 88888.00 2013-06-20 09:38:07.000 171 12668.02 145.85 54835.35 88888.00 2013-06-20 09:38:07.125 171 12668.08 145.88 54835.35 88888.00 2013-06-20 09:38:07.250 171 12668.10 145.95 54835.43 88888.00 2013-06-20 09:38:07.375 171 12668.10 146.03 54835.47 88888.00 2013-06-20 09:38:07.500 171 12668.05 145.97 54835.40 88888.00 2013-06-20 09:38:07.625 171 12668.02 145.95 54835.45 88888.00 2013-06-20 09:38:07.750 171 12668.02 145.97 54835.45 88888.00 2013-06-20 09:38:07.875 171 12668.08 146.00 54835.45 88888.00 2013-06-20 09:38:08.000 171 12668.05 145.97 54835.45 88888.00 2013-06-20 09:38:08.125 171 12668.08 145.97 54835.47 88888.00 2013-06-20 09:38:08.250 171 12667.98 145.95 54835.43 88888.00 2013-06-20 09:38:08.375 171 12667.95 145.93 54835.43 88888.00 2013-06-20 09:38:08.500 171 12668.00 145.90 54835.38 88888.00 2013-06-20 09:38:08.625 171 12668.00 145.90 54835.35 88888.00 2013-06-20 09:38:08.750 171 12668.02 145.93 54835.38 88888.00 2013-06-20 09:38:08.875 171 12668.02 145.90 54835.35 88888.00 2013-06-20 09:38:09.000 171 12668.05 145.97 54835.40 88888.00 2013-06-20 09:38:09.125 171 12668.05 145.97 54835.43 88888.00 2013-06-20 09:38:09.250 171 12668.02 145.93 54835.38 88888.00 2013-06-20 09:38:09.375 171 12668.05 145.93 54835.40 88888.00 2013-06-20 09:38:09.500 171 12668.02 145.93 54835.43 88888.00 2013-06-20 09:38:09.625 171 12668.08 146.03 54835.55 88888.00 2013-06-20 09:38:09.750 171 12668.30 146.10 54835.57 88888.00 2013-06-20 09:38:09.875 171 12668.27 146.07 54835.55 88888.00 2013-06-20 09:38:10.000 171 12668.17 146.03 54835.50 88888.00 2013-06-20 09:38:10.125 171 12668.12 146.00 54835.47 88888.00 2013-06-20 09:38:10.250 171 12668.10 145.97 54835.47 88888.00 2013-06-20 09:38:10.375 171 12668.10 145.97 54835.45 88888.00 2013-06-20 09:38:10.500 171 12668.05 145.95 54835.45 88888.00 2013-06-20 09:38:10.625 171 12668.05 145.93 54835.47 88888.00 2013-06-20 09:38:10.750 171 12668.10 145.95 54835.43 88888.00 2013-06-20 09:38:10.875 171 12668.15 145.90 54835.40 88888.00 2013-06-20 09:38:11.000 171 12668.17 145.88 54835.38 88888.00 2013-06-20 09:38:11.125 171 12668.17 145.93 54835.43 88888.00 2013-06-20 09:38:11.250 171 12668.15 145.93 54835.47 88888.00 2013-06-20 09:38:11.375 171 12668.23 145.97 54835.50 88888.00 2013-06-20 09:38:11.500 171 12668.30 146.03 54835.55 88888.00 2013-06-20 09:38:11.625 171 12668.30 146.00 54835.53 88888.00 2013-06-20 09:38:11.750 171 12668.23 145.97 54835.47 88888.00 2013-06-20 09:38:11.875 171 12668.17 145.93 54835.45 88888.00 2013-06-20 09:38:12.000 171 12668.23 145.97 54835.45 88888.00 2013-06-20 09:38:12.125 171 12668.27 145.95 54835.45 88888.00 2013-06-20 09:38:12.250 171 12668.23 145.90 54835.43 88888.00 2013-06-20 09:38:12.375 171 12668.17 145.90 54835.43 88888.00 2013-06-20 09:38:12.500 171 12668.25 145.95 54835.43 88888.00 2013-06-20 09:38:12.625 171 12668.30 145.97 54835.47 88888.00 2013-06-20 09:38:12.750 171 12668.25 145.93 54835.43 88888.00 2013-06-20 09:38:12.875 171 12668.17 145.93 54835.43 88888.00 2013-06-20 09:38:13.000 171 12668.17 145.95 54835.43 88888.00 2013-06-20 09:38:13.125 171 12668.30 146.00 54835.50 88888.00 2013-06-20 09:38:13.250 171 12668.33 146.00 54835.55 88888.00 2013-06-20 09:38:13.375 171 12668.27 146.00 54835.55 88888.00 2013-06-20 09:38:13.500 171 12668.17 145.95 54835.45 88888.00 2013-06-20 09:38:13.625 171 12668.12 145.90 54835.43 88888.00 2013-06-20 09:38:13.750 171 12668.15 145.93 54835.43 88888.00 2013-06-20 09:38:13.875 171 12668.20 145.97 54835.47 88888.00 2013-06-20 09:38:14.000 171 12668.17 145.97 54835.45 88888.00 2013-06-20 09:38:14.125 171 12668.15 145.93 54835.45 88888.00 2013-06-20 09:38:14.250 171 12668.17 145.97 54835.47 88888.00 2013-06-20 09:38:14.375 171 12668.23 146.00 54835.47 88888.00 2013-06-20 09:38:14.500 171 12668.30 146.05 54835.50 88888.00 2013-06-20 09:38:14.625 171 12668.30 146.00 54835.45 88888.00 2013-06-20 09:38:14.750 171 12668.25 145.95 54835.43 88888.00 2013-06-20 09:38:14.875 171 12668.25 145.95 54835.45 88888.00 2013-06-20 09:38:15.000 171 12668.33 146.00 54835.47 88888.00 2013-06-20 09:38:15.125 171 12668.35 145.97 54835.45 88888.00 2013-06-20 09:38:15.250 171 12668.25 145.90 54835.43 88888.00 2013-06-20 09:38:15.375 171 12668.27 145.95 54835.45 88888.00 2013-06-20 09:38:15.500 171 12668.38 146.03 54835.55 88888.00 2013-06-20 09:38:15.625 171 12668.42 146.03 54835.55 88888.00 2013-06-20 09:38:15.750 171 12668.42 146.03 54835.55 88888.00 2013-06-20 09:38:15.875 171 12668.33 145.97 54835.55 88888.00 2013-06-20 09:38:16.000 171 12668.33 146.00 54835.55 88888.00 2013-06-20 09:38:16.125 171 12668.27 145.95 54835.53 88888.00 2013-06-20 09:38:16.250 171 12668.27 145.95 54835.50 88888.00 2013-06-20 09:38:16.375 171 12668.33 145.97 54835.53 88888.00 2013-06-20 09:38:16.500 171 12668.30 146.00 54835.57 88888.00 2013-06-20 09:38:16.625 171 12668.30 146.05 54835.62 88888.00 2013-06-20 09:38:16.750 171 12668.35 146.07 54835.62 88888.00 2013-06-20 09:38:16.875 171 12668.25 146.03 54835.57 88888.00 2013-06-20 09:38:17.000 171 12668.15 146.00 54835.55 88888.00 2013-06-20 09:38:17.125 171 12668.15 146.00 54835.57 88888.00 2013-06-20 09:38:17.250 171 12668.25 146.00 54835.57 88888.00 2013-06-20 09:38:17.375 171 12668.33 146.00 54835.57 88888.00 2013-06-20 09:38:17.500 171 12668.33 146.00 54835.55 88888.00 2013-06-20 09:38:17.625 171 12668.35 146.05 54835.57 88888.00 2013-06-20 09:38:17.750 171 12668.27 146.00 54835.60 88888.00 2013-06-20 09:38:17.875 171 12668.35 146.00 54835.55 88888.00 2013-06-20 09:38:18.000 171 12668.38 146.00 54835.50 88888.00 2013-06-20 09:38:18.125 171 12668.27 145.97 54835.50 88888.00 2013-06-20 09:38:18.250 171 12668.25 145.97 54835.53 88888.00 2013-06-20 09:38:18.375 171 12668.30 145.95 54835.50 88888.00 2013-06-20 09:38:18.500 171 12668.35 145.97 54835.47 88888.00 2013-06-20 09:38:18.625 171 12668.35 146.03 54835.47 88888.00 2013-06-20 09:38:18.750 171 12668.35 146.05 54835.53 88888.00 2013-06-20 09:38:18.875 171 12668.38 146.07 54835.55 88888.00 2013-06-20 09:38:19.000 171 12668.38 146.07 54835.53 88888.00 2013-06-20 09:38:19.125 171 12668.25 145.97 54835.47 88888.00 2013-06-20 09:38:19.250 171 12668.17 145.90 54835.43 88888.00 2013-06-20 09:38:19.375 171 12668.27 145.97 54835.47 88888.00 2013-06-20 09:38:19.500 171 12668.42 146.10 54835.60 88888.00 2013-06-20 09:38:19.625 171 12668.48 146.15 54835.65 88888.00 2013-06-20 09:38:19.750 171 12668.48 146.10 54835.57 88888.00 2013-06-20 09:38:19.875 171 12668.42 146.05 54835.57 88888.00 2013-06-20 09:38:20.000 171 12668.38 146.07 54835.60 88888.00 2013-06-20 09:38:20.125 171 12668.35 146.10 54835.60 88888.00 2013-06-20 09:38:20.250 171 12668.30 146.07 54835.55 88888.00 2013-06-20 09:38:20.375 171 12668.40 146.12 54835.62 88888.00 2013-06-20 09:38:20.500 171 12668.40 146.10 54835.57 88888.00 2013-06-20 09:38:20.625 171 12668.38 146.00 54835.53 88888.00 2013-06-20 09:38:20.750 171 12668.45 146.05 54835.55 88888.00 2013-06-20 09:38:20.875 171 12668.48 146.10 54835.60 88888.00 2013-06-20 09:38:21.000 171 12668.55 146.12 54835.62 88888.00 2013-06-20 09:38:21.125 171 12668.50 146.07 54835.60 88888.00 2013-06-20 09:38:21.250 171 12668.42 146.05 54835.57 88888.00 2013-06-20 09:38:21.375 171 12668.45 146.05 54835.60 88888.00 2013-06-20 09:38:21.500 171 12668.45 146.05 54835.57 88888.00 2013-06-20 09:38:21.625 171 12668.45 146.05 54835.57 88888.00 2013-06-20 09:38:21.750 171 12668.48 146.07 54835.60 88888.00 2013-06-20 09:38:21.875 171 12668.48 146.07 54835.62 88888.00 2013-06-20 09:38:22.000 171 12668.42 146.05 54835.55 88888.00 2013-06-20 09:38:22.125 171 12668.42 146.05 54835.57 88888.00 2013-06-20 09:38:22.250 171 12668.48 146.00 54835.55 88888.00 2013-06-20 09:38:22.375 171 12668.50 145.97 54835.53 88888.00 2013-06-20 09:38:22.500 171 12668.52 146.03 54835.55 88888.00 2013-06-20 09:38:22.625 171 12668.48 146.07 54835.55 88888.00 2013-06-20 09:38:22.750 171 12668.50 146.10 54835.60 88888.00 2013-06-20 09:38:22.875 171 12668.52 146.12 54835.65 88888.00 2013-06-20 09:38:23.000 171 12668.55 146.10 54835.65 88888.00 2013-06-20 09:38:23.125 171 12668.48 146.10 54835.62 88888.00 2013-06-20 09:38:23.250 171 12668.42 146.05 54835.60 88888.00 2013-06-20 09:38:23.375 171 12668.40 146.05 54835.62 88888.00 2013-06-20 09:38:23.500 171 12668.45 146.07 54835.65 88888.00 2013-06-20 09:38:23.625 171 12668.50 146.12 54835.65 88888.00 2013-06-20 09:38:23.750 171 12668.42 146.12 54835.62 88888.00 2013-06-20 09:38:23.875 171 12668.42 146.07 54835.62 88888.00 2013-06-20 09:38:24.000 171 12668.38 146.03 54835.57 88888.00 2013-06-20 09:38:24.125 171 12668.42 146.10 54835.60 88888.00 2013-06-20 09:38:24.250 171 12668.42 146.07 54835.62 88888.00 2013-06-20 09:38:24.375 171 12668.42 146.07 54835.62 88888.00 2013-06-20 09:38:24.500 171 12668.40 146.05 54835.60 88888.00 2013-06-20 09:38:24.625 171 12668.45 146.12 54835.62 88888.00 2013-06-20 09:38:24.750 171 12668.45 146.12 54835.55 88888.00 2013-06-20 09:38:24.875 171 12668.42 146.10 54835.55 88888.00 2013-06-20 09:38:25.000 171 12668.50 146.05 54835.57 88888.00 2013-06-20 09:38:25.125 171 12668.52 146.03 54835.57 88888.00 2013-06-20 09:38:25.250 171 12668.45 146.03 54835.62 88888.00 2013-06-20 09:38:25.375 171 12668.50 146.10 54835.65 88888.00 2013-06-20 09:38:25.500 171 12668.58 146.15 54835.68 88888.00 2013-06-20 09:38:25.625 171 12668.62 146.15 54835.65 88888.00 2013-06-20 09:38:25.750 171 12668.62 146.12 54835.62 88888.00 2013-06-20 09:38:25.875 171 12668.55 146.10 54835.60 88888.00 2013-06-20 09:38:26.000 171 12668.50 146.07 54835.57 88888.00 2013-06-20 09:38:26.125 171 12668.52 146.12 54835.62 88888.00 2013-06-20 09:38:26.250 171 12668.55 146.07 54835.60 88888.00 2013-06-20 09:38:26.375 171 12668.60 146.10 54835.60 88888.00 2013-06-20 09:38:26.500 171 12668.65 146.18 54835.57 88888.00 2013-06-20 09:38:26.625 171 12668.67 146.15 54835.62 88888.00 2013-06-20 09:38:26.750 171 12668.65 146.15 54835.62 88888.00 2013-06-20 09:38:26.875 171 12668.70 146.15 54835.65 88888.00 2013-06-20 09:38:27.000 171 12668.67 146.12 54835.60 88888.00 2013-06-20 09:38:27.125 171 12668.60 146.12 54835.60 88888.00 2013-06-20 09:38:27.250 171 12668.52 146.07 54835.60 88888.00 2013-06-20 09:38:27.375 171 12668.52 146.07 54835.57 88888.00 2013-06-20 09:38:27.500 171 12668.52 145.97 54835.50 88888.00 2013-06-20 09:38:27.625 171 12668.65 146.07 54835.57 88888.00 2013-06-20 09:38:27.750 171 12668.65 146.12 54835.65 88888.00 2013-06-20 09:38:27.875 171 12668.65 146.12 54835.70 88888.00 2013-06-20 09:38:28.000 171 12668.58 146.15 54835.68 88888.00 2013-06-20 09:38:28.125 171 12668.55 146.10 54835.62 88888.00 2013-06-20 09:38:28.250 171 12668.60 146.12 54835.65 88888.00 2013-06-20 09:38:28.375 171 12668.65 146.18 54835.68 88888.00 2013-06-20 09:38:28.500 171 12668.98 146.50 54836.00 88888.00 2013-06-20 09:38:28.625 171 12668.90 146.43 54835.93 88888.00 2013-06-20 09:38:28.750 171 12668.60 146.18 54835.65 88888.00 2013-06-20 09:38:28.875 171 12668.58 146.10 54835.62 88888.00 2013-06-20 09:38:29.000 171 12668.73 146.12 54835.65 88888.00 2013-06-20 09:38:29.125 171 12668.70 146.15 54835.72 88888.00 2013-06-20 09:38:29.250 171 12668.70 146.15 54835.75 88888.00 2013-06-20 09:38:29.375 171 12668.73 146.12 54835.75 88888.00 2013-06-20 09:38:29.500 171 12668.67 146.10 54835.70 88888.00 2013-06-20 09:38:29.625 171 12668.73 146.15 54835.72 88888.00 2013-06-20 09:38:29.750 171 12668.67 146.07 54835.68 88888.00 2013-06-20 09:38:29.875 171 12668.62 146.10 54835.70 88888.00 2013-06-20 09:38:30.000 171 12668.62 146.15 54835.72 88888.00 2013-06-20 09:38:30.125 171 12668.67 146.15 54835.75 88888.00 2013-06-20 09:38:30.250 171 12668.58 146.07 54835.62 88888.00 2013-06-20 09:38:30.375 171 12668.60 146.07 54835.62 88888.00 2013-06-20 09:38:30.500 171 12668.67 146.15 54835.68 88888.00 2013-06-20 09:38:30.625 171 12668.70 146.18 54835.70 88888.00 2013-06-20 09:38:30.750 171 12668.65 146.12 54835.62 88888.00 2013-06-20 09:38:30.875 171 12668.70 146.15 54835.65 88888.00 2013-06-20 09:38:31.000 171 12668.75 146.20 54835.70 88888.00 2013-06-20 09:38:31.125 171 12668.80 146.22 54835.70 88888.00 2013-06-20 09:38:31.250 171 12668.75 146.15 54835.68 88888.00 2013-06-20 09:38:31.375 171 12668.70 146.10 54835.60 88888.00 2013-06-20 09:38:31.500 171 12668.65 146.12 54835.68 88888.00 2013-06-20 09:38:31.625 171 12668.62 146.15 54835.70 88888.00 2013-06-20 09:38:31.750 171 12668.65 146.15 54835.68 88888.00 2013-06-20 09:38:31.875 171 12668.67 146.15 54835.65 88888.00 2013-06-20 09:38:32.000 171 12668.60 146.15 54835.62 88888.00 2013-06-20 09:38:32.125 171 12668.60 146.18 54835.65 88888.00 2013-06-20 09:38:32.250 171 12668.62 146.15 54835.65 88888.00 2013-06-20 09:38:32.375 171 12668.67 146.15 54835.68 88888.00 2013-06-20 09:38:32.500 171 12668.62 146.12 54835.70 88888.00 2013-06-20 09:38:32.625 171 12668.62 146.18 54835.72 88888.00 2013-06-20 09:38:32.750 171 12668.67 146.20 54835.75 88888.00 2013-06-20 09:38:32.875 171 12668.73 146.20 54835.75 88888.00 2013-06-20 09:38:33.000 171 12668.65 146.15 54835.70 88888.00 2013-06-20 09:38:33.125 171 12668.65 146.15 54835.70 88888.00 2013-06-20 09:38:33.250 171 12668.60 146.15 54835.70 88888.00 2013-06-20 09:38:33.375 171 12668.62 146.18 54835.70 88888.00 2013-06-20 09:38:33.500 171 12668.60 146.15 54835.65 88888.00 2013-06-20 09:38:33.625 171 12668.65 146.15 54835.68 88888.00 2013-06-20 09:38:33.750 171 12668.73 146.20 54835.75 88888.00 2013-06-20 09:38:33.875 171 12668.75 146.25 54835.72 88888.00 2013-06-20 09:38:34.000 171 12668.75 146.28 54835.72 88888.00 2013-06-20 09:38:34.125 171 12668.75 146.22 54835.72 88888.00 2013-06-20 09:38:34.250 171 12668.75 146.20 54835.75 88888.00 2013-06-20 09:38:34.375 171 12668.77 146.25 54835.78 88888.00 2013-06-20 09:38:34.500 171 12668.73 146.18 54835.72 88888.00 2013-06-20 09:38:34.625 171 12668.75 146.18 54835.72 88888.00 2013-06-20 09:38:34.750 171 12668.77 146.20 54835.72 88888.00 2013-06-20 09:38:34.875 171 12668.77 146.18 54835.72 88888.00 2013-06-20 09:38:35.000 171 12668.83 146.18 54835.78 88888.00 2013-06-20 09:38:35.125 171 12668.83 146.18 54835.85 88888.00 2013-06-20 09:38:35.250 171 12668.80 146.15 54835.80 88888.00 2013-06-20 09:38:35.375 171 12668.83 146.15 54835.78 88888.00 2013-06-20 09:38:35.500 171 12668.85 146.18 54835.78 88888.00 2013-06-20 09:38:35.625 171 12668.83 146.15 54835.75 88888.00 2013-06-20 09:38:35.750 171 12668.73 146.12 54835.72 88888.00 2013-06-20 09:38:35.875 171 12668.70 146.18 54835.70 88888.00 2013-06-20 09:38:36.000 171 12668.73 146.15 54835.70 88888.00 2013-06-20 09:38:36.125 171 12668.77 146.18 54835.72 88888.00 2013-06-20 09:38:36.250 171 12668.83 146.18 54835.75 88888.00 2013-06-20 09:38:36.375 171 12668.88 146.20 54835.72 88888.00 2013-06-20 09:38:36.500 171 12668.88 146.20 54835.72 88888.00 2013-06-20 09:38:36.625 171 12668.85 146.20 54835.70 88888.00 2013-06-20 09:38:36.750 171 12668.83 146.18 54835.68 88888.00 2013-06-20 09:38:36.875 171 12668.85 146.18 54835.72 88888.00 2013-06-20 09:38:37.000 171 12668.92 146.25 54835.75 88888.00 2013-06-20 09:38:37.125 171 12668.95 146.25 54835.75 88888.00 2013-06-20 09:38:37.250 171 12668.83 146.20 54835.75 88888.00 2013-06-20 09:38:37.375 171 12668.83 146.22 54835.75 88888.00 2013-06-20 09:38:37.500 171 12668.88 146.28 54835.78 88888.00 2013-06-20 09:38:37.625 171 12668.92 146.30 54835.80 88888.00 2013-06-20 09:38:37.750 171 12668.95 146.32 54835.80 88888.00 2013-06-20 09:38:37.875 171 12668.90 146.30 54835.85 88888.00 2013-06-20 09:38:38.000 171 12669.00 146.25 54835.82 88888.00 2013-06-20 09:38:38.125 171 12669.00 146.28 54835.82 88888.00 2013-06-20 09:38:38.250 171 12668.92 146.25 54835.80 88888.00 2013-06-20 09:38:38.375 171 12668.92 146.22 54835.75 88888.00 2013-06-20 09:38:38.500 171 12668.92 146.25 54835.72 88888.00 2013-06-20 09:38:38.625 171 12668.90 146.22 54835.78 88888.00 2013-06-20 09:38:38.750 171 12668.90 146.18 54835.72 88888.00 2013-06-20 09:38:38.875 171 12668.95 146.22 54835.78 88888.00 2013-06-20 09:38:39.000 171 12668.95 146.22 54835.75 88888.00 2013-06-20 09:38:39.125 171 12668.90 146.20 54835.72 88888.00 2013-06-20 09:38:39.250 171 12668.85 146.18 54835.78 88888.00 2013-06-20 09:38:39.375 171 12668.95 146.18 54835.80 88888.00 2013-06-20 09:38:39.500 171 12669.02 146.22 54835.82 88888.00 2013-06-20 09:38:39.625 171 12669.05 146.30 54835.82 88888.00 2013-06-20 09:38:39.750 171 12669.10 146.28 54835.82 88888.00 2013-06-20 09:38:39.875 171 12669.10 146.25 54835.80 88888.00 2013-06-20 09:38:40.000 171 12669.05 146.20 54835.82 88888.00 2013-06-20 09:38:40.125 171 12669.00 146.15 54835.85 88888.00 2013-06-20 09:38:40.250 171 12669.00 146.18 54835.82 88888.00 2013-06-20 09:38:40.375 171 12669.05 146.22 54835.82 88888.00 2013-06-20 09:38:40.500 171 12669.00 146.22 54835.82 88888.00 2013-06-20 09:38:40.625 171 12668.95 146.18 54835.78 88888.00 2013-06-20 09:38:40.750 171 12669.02 146.18 54835.80 88888.00 2013-06-20 09:38:40.875 171 12669.10 146.20 54835.85 88888.00 2013-06-20 09:38:41.000 171 12669.15 146.20 54835.82 88888.00 2013-06-20 09:38:41.125 171 12669.10 146.18 54835.82 88888.00 2013-06-20 09:38:41.250 171 12669.00 146.15 54835.82 88888.00 2013-06-20 09:38:41.375 171 12669.00 146.18 54835.82 88888.00 2013-06-20 09:38:41.500 171 12669.02 146.18 54835.82 88888.00 2013-06-20 09:38:41.625 171 12669.02 146.20 54835.85 88888.00 2013-06-20 09:38:41.750 171 12669.10 146.25 54835.90 88888.00 2013-06-20 09:38:41.875 171 12669.10 146.25 54835.85 88888.00 2013-06-20 09:38:42.000 171 12669.08 146.20 54835.80 88888.00 2013-06-20 09:38:42.125 171 12669.08 146.22 54835.88 88888.00 2013-06-20 09:38:42.250 171 12669.10 146.22 54835.88 88888.00 2013-06-20 09:38:42.375 171 12669.08 146.20 54835.85 88888.00 2013-06-20 09:38:42.500 171 12669.00 146.18 54835.85 88888.00 2013-06-20 09:38:42.625 171 12669.00 146.20 54835.82 88888.00 2013-06-20 09:38:42.750 171 12668.95 146.15 54835.75 88888.00 2013-06-20 09:38:42.875 171 12668.90 146.15 54835.78 88888.00 2013-06-20 09:38:43.000 171 12669.00 146.18 54835.80 88888.00 2013-06-20 09:38:43.125 171 12669.10 146.22 54835.82 88888.00 2013-06-20 09:38:43.250 171 12669.08 146.20 54835.82 88888.00 2013-06-20 09:38:43.375 171 12669.08 146.22 54835.85 88888.00 2013-06-20 09:38:43.500 171 12669.08 146.20 54835.80 88888.00 2013-06-20 09:38:43.625 171 12669.05 146.18 54835.80 88888.00 2013-06-20 09:38:43.750 171 12669.08 146.15 54835.80 88888.00 2013-06-20 09:38:43.875 171 12669.05 146.15 54835.78 88888.00 2013-06-20 09:38:44.000 171 12669.05 146.20 54835.80 88888.00 2013-06-20 09:38:44.125 171 12669.08 146.25 54835.85 88888.00 2013-06-20 09:38:44.250 171 12669.10 146.28 54835.90 88888.00 2013-06-20 09:38:44.375 171 12669.15 146.30 54835.90 88888.00 2013-06-20 09:38:44.500 171 12669.05 146.20 54835.82 88888.00 2013-06-20 09:38:44.625 171 12669.02 146.15 54835.80 88888.00 2013-06-20 09:38:44.750 171 12669.08 146.15 54835.82 88888.00 2013-06-20 09:38:44.875 171 12669.10 146.20 54835.82 88888.00 2013-06-20 09:38:45.000 171 12669.08 146.20 54835.80 88888.00 2013-06-20 09:38:45.125 171 12669.10 146.22 54835.85 88888.00 2013-06-20 09:38:45.250 171 12669.02 146.15 54835.82 88888.00 2013-06-20 09:38:45.375 171 12669.02 146.18 54835.88 88888.00 2013-06-20 09:38:45.500 171 12669.15 146.22 54835.88 88888.00 2013-06-20 09:38:45.625 171 12669.23 146.22 54835.88 88888.00 2013-06-20 09:38:45.750 171 12669.17 146.18 54835.88 88888.00 2013-06-20 09:38:45.875 171 12669.12 146.10 54835.85 88888.00 2013-06-20 09:38:46.000 171 12669.12 146.12 54835.85 88888.00 2013-06-20 09:38:46.125 171 12669.10 146.18 54835.85 88888.00 2013-06-20 09:38:46.250 171 12669.00 146.10 54835.82 88888.00 2013-06-20 09:38:46.375 171 12669.05 146.12 54835.80 88888.00 2013-06-20 09:38:46.500 171 12669.05 146.10 54835.85 88888.00 2013-06-20 09:38:46.625 171 12669.12 146.10 54835.88 88888.00 2013-06-20 09:38:46.750 171 12669.20 146.15 54835.90 88888.00 2013-06-20 09:38:46.875 171 12669.23 146.18 54835.90 88888.00 2013-06-20 09:38:47.000 171 12669.17 146.10 54835.85 88888.00 2013-06-20 09:38:47.125 171 12669.17 146.10 54835.88 88888.00 2013-06-20 09:38:47.250 171 12669.15 146.12 54835.97 88888.00 2013-06-20 09:38:47.375 171 12669.20 146.18 54836.00 88888.00 2013-06-20 09:38:47.500 171 12669.12 146.12 54835.93 88888.00 2013-06-20 09:38:47.625 171 12669.12 146.15 54835.90 88888.00 2013-06-20 09:38:47.750 171 12669.12 146.15 54835.88 88888.00 2013-06-20 09:38:47.875 171 12669.17 146.15 54835.93 88888.00 2013-06-20 09:38:48.000 171 12669.08 146.15 54835.90 88888.00 2013-06-20 09:38:48.125 171 12669.10 146.12 54835.93 88888.00 2013-06-20 09:38:48.250 171 12669.20 146.12 54835.93 88888.00 2013-06-20 09:38:48.375 171 12669.20 146.12 54835.93 88888.00 2013-06-20 09:38:48.500 171 12669.23 146.15 54835.93 88888.00 2013-06-20 09:38:48.625 171 12669.17 146.07 54835.88 88888.00 2013-06-20 09:38:48.750 171 12669.12 146.07 54835.82 88888.00 2013-06-20 09:38:48.875 171 12669.17 146.10 54835.85 88888.00 2013-06-20 09:38:49.000 171 12669.17 146.12 54835.88 88888.00 2013-06-20 09:38:49.125 171 12669.20 146.12 54835.93 88888.00 2013-06-20 09:38:49.250 171 12669.17 146.10 54835.90 88888.00 2013-06-20 09:38:49.375 171 12669.15 146.10 54835.85 88888.00 2013-06-20 09:38:49.500 171 12669.23 146.15 54835.93 88888.00 2013-06-20 09:38:49.625 171 12669.30 146.15 54835.95 88888.00 2013-06-20 09:38:49.750 171 12669.25 146.12 54835.95 88888.00 2013-06-20 09:38:49.875 171 12669.23 146.07 54835.95 88888.00 2013-06-20 09:38:50.000 171 12669.17 146.10 54835.95 88888.00 2013-06-20 09:38:50.125 171 12669.23 146.12 54835.93 88888.00 2013-06-20 09:38:50.250 171 12669.10 146.05 54835.88 88888.00 2013-06-20 09:38:50.375 171 12669.05 146.03 54835.85 88888.00 2013-06-20 09:38:50.500 171 12669.12 146.10 54835.90 88888.00 2013-06-20 09:38:50.625 171 12669.15 146.10 54835.90 88888.00 2013-06-20 09:38:50.750 171 12669.10 146.07 54835.88 88888.00 2013-06-20 09:38:50.875 171 12669.12 146.10 54835.90 88888.00 2013-06-20 09:38:51.000 171 12669.12 146.10 54835.88 88888.00 2013-06-20 09:38:51.125 171 12669.20 146.12 54835.93 88888.00 2013-06-20 09:38:51.250 171 12669.20 146.10 54835.93 88888.00 2013-06-20 09:38:51.375 171 12669.15 146.10 54835.93 88888.00 2013-06-20 09:38:51.500 171 12669.17 146.15 54835.97 88888.00 2013-06-20 09:38:51.625 171 12669.20 146.15 54835.97 88888.00 2013-06-20 09:38:51.750 171 12669.23 146.15 54835.93 88888.00 2013-06-20 09:38:51.875 171 12669.23 146.12 54835.90 88888.00 2013-06-20 09:38:52.000 171 12669.20 146.12 54835.90 88888.00 2013-06-20 09:38:52.125 171 12669.25 146.12 54835.95 88888.00 2013-06-20 09:38:52.250 171 12669.20 146.15 54836.00 88888.00 2013-06-20 09:38:52.375 171 12669.12 146.12 54835.97 88888.00 2013-06-20 09:38:52.500 171 12669.12 146.07 54835.95 88888.00 2013-06-20 09:38:52.625 171 12669.20 146.07 54835.97 88888.00 2013-06-20 09:38:52.750 171 12669.23 146.10 54835.97 88888.00 2013-06-20 09:38:52.875 171 12669.20 146.07 54836.00 88888.00 2013-06-20 09:38:53.000 171 12669.20 146.07 54835.97 88888.00 2013-06-20 09:38:53.125 171 12669.23 146.05 54835.95 88888.00 2013-06-20 09:38:53.250 171 12669.17 146.03 54835.95 88888.00 2013-06-20 09:38:53.375 171 12669.23 146.05 54835.97 88888.00 2013-06-20 09:38:53.500 171 12669.20 146.05 54835.97 88888.00 2013-06-20 09:38:53.625 171 12669.20 146.07 54836.00 88888.00 2013-06-20 09:38:53.750 171 12669.20 146.12 54836.07 88888.00 2013-06-20 09:38:53.875 171 12669.15 146.12 54836.03 88888.00 2013-06-20 09:38:54.000 171 12669.15 146.10 54836.00 88888.00 2013-06-20 09:38:54.125 171 12669.17 146.12 54836.03 88888.00 2013-06-20 09:38:54.250 171 12669.20 146.07 54836.00 88888.00 2013-06-20 09:38:54.375 171 12669.15 146.03 54835.97 88888.00 2013-06-20 09:38:54.500 171 12669.08 146.03 54835.97 88888.00 2013-06-20 09:38:54.625 171 12669.15 146.05 54836.00 88888.00 2013-06-20 09:38:54.750 171 12669.27 146.12 54836.03 88888.00 2013-06-20 09:38:54.875 171 12669.27 146.05 54836.00 88888.00 2013-06-20 09:38:55.000 171 12669.20 146.03 54835.95 88888.00 2013-06-20 09:38:55.125 171 12669.15 146.05 54835.97 88888.00 2013-06-20 09:38:55.250 171 12669.20 146.07 54836.00 88888.00 2013-06-20 09:38:55.375 171 12669.23 146.05 54835.97 88888.00 2013-06-20 09:38:55.500 171 12669.25 146.05 54835.97 88888.00 2013-06-20 09:38:55.625 171 12669.30 146.05 54835.97 88888.00 2013-06-20 09:38:55.750 171 12669.33 146.10 54836.03 88888.00 2013-06-20 09:38:55.875 171 12669.30 146.12 54836.05 88888.00 2013-06-20 09:38:56.000 171 12669.25 146.05 54835.97 88888.00 2013-06-20 09:38:56.125 171 12669.20 146.05 54836.00 88888.00 2013-06-20 09:38:56.250 171 12669.23 146.10 54836.03 88888.00 2013-06-20 09:38:56.375 171 12669.30 146.12 54836.05 88888.00 2013-06-20 09:38:56.500 171 12669.35 146.15 54836.03 88888.00 2013-06-20 09:38:56.625 171 12669.35 146.18 54836.03 88888.00 2013-06-20 09:38:56.750 171 12669.33 146.10 54836.00 88888.00 2013-06-20 09:38:56.875 171 12669.25 146.05 54835.97 88888.00 2013-06-20 09:38:57.000 171 12669.27 146.03 54835.97 88888.00 2013-06-20 09:38:57.125 171 12669.27 146.03 54835.97 88888.00 2013-06-20 09:38:57.250 171 12669.23 146.03 54835.95 88888.00 2013-06-20 09:38:57.375 171 12669.30 146.05 54835.97 88888.00 2013-06-20 09:38:57.500 171 12669.38 146.07 54836.00 88888.00 2013-06-20 09:38:57.625 171 12669.40 146.10 54836.00 88888.00 2013-06-20 09:38:57.750 171 12669.38 146.07 54836.03 88888.00 2013-06-20 09:38:57.875 171 12669.35 146.03 54836.00 88888.00 2013-06-20 09:38:58.000 171 12669.27 146.03 54836.00 88888.00 2013-06-20 09:38:58.125 171 12669.33 146.03 54836.05 88888.00 2013-06-20 09:38:58.250 171 12669.38 146.05 54836.07 88888.00 2013-06-20 09:38:58.375 171 12669.40 146.07 54836.12 88888.00 2013-06-20 09:38:58.500 171 12669.40 146.05 54836.05 88888.00 2013-06-20 09:38:58.625 171 12669.42 146.07 54836.07 88888.00 2013-06-20 09:38:58.750 171 12669.45 146.12 54836.10 88888.00 2013-06-20 09:38:58.875 171 12669.55 146.15 54836.15 88888.00 2013-06-20 09:38:59.000 171 12669.48 146.07 54836.07 88888.00 2013-06-20 09:38:59.125 171 12669.42 146.03 54836.05 88888.00 2013-06-20 09:38:59.250 171 12669.42 146.00 54836.07 88888.00 2013-06-20 09:38:59.375 171 12669.40 145.97 54836.07 88888.00 2013-06-20 09:38:59.500 171 12669.35 145.97 54836.07 88888.00 2013-06-20 09:38:59.625 171 12669.33 145.97 54836.05 88888.00 2013-06-20 09:38:59.750 171 12669.35 145.97 54836.03 88888.00 2013-06-20 09:38:59.875 171 12669.38 145.93 54836.05 88888.00 2013-06-20 09:39:00.000 171 12669.42 145.95 54836.05 88888.00 2013-06-20 09:39:00.125 171 12669.48 146.03 54836.07 88888.00 2013-06-20 09:39:00.250 171 12669.50 146.05 54836.07 88888.00 2013-06-20 09:39:00.375 171 12669.45 146.03 54836.07 88888.00 2013-06-20 09:39:00.500 171 12669.45 146.05 54836.10 88888.00 2013-06-20 09:39:00.625 171 12669.50 146.05 54836.10 88888.00 2013-06-20 09:39:00.750 171 12669.50 146.05 54836.05 88888.00 2013-06-20 09:39:00.875 171 12669.50 146.07 54836.05 88888.00 2013-06-20 09:39:01.000 171 12669.48 146.03 54836.00 88888.00 2013-06-20 09:39:01.125 171 12669.42 146.03 54836.00 88888.00 2013-06-20 09:39:01.250 171 12669.55 146.12 54836.10 88888.00 2013-06-20 09:39:01.375 171 12669.62 146.18 54836.15 88888.00 2013-06-20 09:39:01.500 171 12669.62 146.15 54836.12 88888.00 2013-06-20 09:39:01.625 171 12669.58 146.07 54836.07 88888.00 2013-06-20 09:39:01.750 171 12669.58 146.07 54836.10 88888.00 2013-06-20 09:39:01.875 171 12669.60 146.12 54836.10 88888.00 2013-06-20 09:39:02.000 171 12669.58 146.10 54836.05 88888.00 2013-06-20 09:39:02.125 171 12669.55 146.15 54836.07 88888.00 2013-06-20 09:39:02.250 171 12669.52 146.10 54836.05 88888.00 2013-06-20 09:39:02.375 171 12669.55 146.10 54836.05 88888.00 2013-06-20 09:39:02.500 171 12669.58 146.15 54836.10 88888.00 2013-06-20 09:39:02.625 171 12669.58 146.18 54836.12 88888.00 2013-06-20 09:39:02.750 171 12669.55 146.12 54836.10 88888.00 2013-06-20 09:39:02.875 171 12669.60 146.10 54836.07 88888.00 2013-06-20 09:39:03.000 171 12669.60 146.07 54836.07 88888.00 2013-06-20 09:39:03.125 171 12669.58 146.05 54836.05 88888.00 2013-06-20 09:39:03.250 171 12669.55 146.05 54836.07 88888.00 2013-06-20 09:39:03.375 171 12669.60 146.05 54836.10 88888.00 2013-06-20 09:39:03.500 171 12669.60 146.10 54836.12 88888.00 2013-06-20 09:39:03.625 171 12669.58 146.12 54836.12 88888.00 2013-06-20 09:39:03.750 171 12669.65 146.15 54836.12 88888.00 2013-06-20 09:39:03.875 171 12669.60 146.12 54836.07 88888.00 2013-06-20 09:39:04.000 171 12669.58 146.12 54836.10 88888.00 2013-06-20 09:39:04.125 171 12669.62 146.12 54836.12 88888.00 2013-06-20 09:39:04.250 171 12669.67 146.15 54836.20 88888.00 2013-06-20 09:39:04.375 171 12669.70 146.20 54836.20 88888.00 2013-06-20 09:39:04.500 171 12669.62 146.12 54836.18 88888.00 2013-06-20 09:39:04.625 171 12669.62 146.10 54836.15 88888.00 2013-06-20 09:39:04.750 171 12669.67 146.07 54836.18 88888.00 2013-06-20 09:39:04.875 171 12669.70 146.07 54836.18 88888.00 2013-06-20 09:39:05.000 171 12669.70 146.07 54836.20 88888.00 2013-06-20 09:39:05.125 171 12669.73 146.07 54836.20 88888.00 2013-06-20 09:39:05.250 171 12669.65 146.05 54836.18 88888.00 2013-06-20 09:39:05.375 171 12669.65 146.05 54836.15 88888.00 2013-06-20 09:39:05.500 171 12669.73 146.07 54836.12 88888.00 2013-06-20 09:39:05.625 171 12669.77 146.07 54836.15 88888.00 2013-06-20 09:39:05.750 171 12669.77 146.10 54836.18 88888.00 2013-06-20 09:39:05.875 171 12669.80 146.12 54836.18 88888.00 2013-06-20 09:39:06.000 171 12669.83 146.10 54836.18 88888.00 2013-06-20 09:39:06.125 171 12669.77 146.07 54836.15 88888.00 2013-06-20 09:39:06.250 171 12669.75 146.05 54836.18 88888.00 2013-06-20 09:39:06.375 171 12669.83 146.07 54836.18 88888.00 2013-06-20 09:39:06.500 171 12669.83 146.12 54836.20 88888.00 2013-06-20 09:39:06.625 171 12669.83 146.18 54836.18 88888.00 2013-06-20 09:39:06.750 171 12669.85 146.15 54836.18 88888.00 2013-06-20 09:39:06.875 171 12669.83 146.12 54836.15 88888.00 2013-06-20 09:39:07.000 171 12669.88 146.10 54836.15 88888.00 2013-06-20 09:39:07.125 171 12669.90 146.07 54836.15 88888.00 2013-06-20 09:39:07.250 171 12669.88 146.07 54836.18 88888.00 2013-06-20 09:39:07.375 171 12669.83 146.03 54836.10 88888.00 2013-06-20 09:39:07.500 171 12669.77 146.03 54836.10 88888.00 2013-06-20 09:39:07.625 171 12669.80 146.03 54836.12 88888.00 2013-06-20 09:39:07.750 171 12669.83 146.10 54836.18 88888.00 2013-06-20 09:39:07.875 171 12669.88 146.10 54836.20 88888.00 2013-06-20 09:39:08.000 171 12669.98 146.12 54836.20 88888.00 2013-06-20 09:39:08.125 171 12670.00 146.10 54836.22 88888.00 2013-06-20 09:39:08.250 171 12669.95 146.12 54836.22 88888.00 2013-06-20 09:39:08.375 171 12669.90 146.12 54836.22 88888.00 2013-06-20 09:39:08.500 171 12669.85 146.07 54836.18 88888.00 2013-06-20 09:39:08.625 171 12669.88 146.12 54836.20 88888.00 2013-06-20 09:39:08.750 171 12669.90 146.18 54836.22 88888.00 2013-06-20 09:39:08.875 171 12669.95 146.15 54836.22 88888.00 2013-06-20 09:39:09.000 171 12669.92 146.10 54836.18 88888.00 2013-06-20 09:39:09.125 171 12669.98 146.12 54836.20 88888.00 2013-06-20 09:39:09.250 171 12670.00 146.15 54836.22 88888.00 2013-06-20 09:39:09.375 171 12669.98 146.18 54836.25 88888.00 2013-06-20 09:39:09.500 171 12669.98 146.12 54836.28 88888.00 2013-06-20 09:39:09.625 171 12669.98 146.12 54836.25 88888.00 2013-06-20 09:39:09.750 171 12669.95 146.12 54836.25 88888.00 2013-06-20 09:39:09.875 171 12670.02 146.12 54836.25 88888.00 2013-06-20 09:39:10.000 171 12670.00 146.10 54836.22 88888.00 2013-06-20 09:39:10.125 171 12670.00 146.07 54836.22 88888.00 2013-06-20 09:39:10.250 171 12670.00 146.07 54836.25 88888.00 2013-06-20 09:39:10.375 171 12670.05 146.10 54836.25 88888.00 2013-06-20 09:39:10.500 171 12670.10 146.10 54836.25 88888.00 2013-06-20 09:39:10.625 171 12670.00 146.10 54836.28 88888.00 2013-06-20 09:39:10.750 171 12670.02 146.12 54836.38 88888.00 2013-06-20 09:39:10.875 171 12670.05 146.12 54836.35 88888.00 2013-06-20 09:39:11.000 171 12670.02 146.05 54836.28 88888.00 2013-06-20 09:39:11.125 171 12670.05 145.97 54836.25 88888.00 2013-06-20 09:39:11.250 171 12670.00 146.00 54836.30 88888.00 2013-06-20 09:39:11.375 171 12670.05 146.03 54836.32 88888.00 2013-06-20 09:39:11.500 171 12670.12 146.05 54836.32 88888.00 2013-06-20 09:39:11.625 171 12670.00 146.00 54836.25 88888.00 2013-06-20 09:39:11.750 171 12669.98 146.03 54836.28 88888.00 2013-06-20 09:39:11.875 171 12670.00 146.03 54836.30 88888.00 2013-06-20 09:39:12.000 171 12670.10 146.10 54836.35 88888.00 2013-06-20 09:39:12.125 171 12670.08 146.10 54836.35 88888.00 2013-06-20 09:39:12.250 171 12669.92 146.00 54836.28 88888.00 2013-06-20 09:39:12.375 171 12669.92 146.03 54836.30 88888.00 2013-06-20 09:39:12.500 171 12670.08 146.15 54836.38 88888.00 2013-06-20 09:39:12.625 171 12670.12 146.15 54836.38 88888.00 2013-06-20 09:39:12.750 171 12670.05 146.12 54836.32 88888.00 2013-06-20 09:39:12.875 171 12670.02 146.07 54836.28 88888.00 2013-06-20 09:39:13.000 171 12670.05 146.05 54836.30 88888.00 2013-06-20 09:39:13.125 171 12670.02 146.05 54836.32 88888.00 2013-06-20 09:39:13.250 171 12670.08 146.05 54836.35 88888.00 2013-06-20 09:39:13.375 171 12670.10 146.03 54836.32 88888.00 2013-06-20 09:39:13.500 171 12670.05 146.07 54836.35 88888.00 2013-06-20 09:39:13.625 171 12670.08 146.15 54836.38 88888.00 2013-06-20 09:39:13.750 171 12670.10 146.20 54836.43 88888.00 2013-06-20 09:39:13.875 171 12670.12 146.12 54836.38 88888.00 2013-06-20 09:39:14.000 171 12670.12 146.03 54836.30 88888.00 2013-06-20 09:39:14.125 171 12670.15 146.03 54836.32 88888.00 2013-06-20 09:39:14.250 171 12670.20 146.12 54836.38 88888.00 2013-06-20 09:39:14.375 171 12670.20 146.07 54836.32 88888.00 2013-06-20 09:39:14.500 171 12670.12 146.05 54836.32 88888.00 2013-06-20 09:39:14.625 171 12670.10 146.03 54836.38 88888.00 2013-06-20 09:39:14.750 171 12670.10 146.07 54836.38 88888.00 2013-06-20 09:39:14.875 171 12670.15 146.07 54836.38 88888.00 2013-06-20 09:39:15.000 171 12670.12 146.03 54836.38 88888.00 2013-06-20 09:39:15.125 171 12670.05 146.00 54836.38 88888.00 2013-06-20 09:39:15.250 171 12670.02 146.05 54836.40 88888.00 2013-06-20 09:39:15.375 171 12670.10 146.05 54836.38 88888.00 2013-06-20 09:39:15.500 171 12670.17 146.07 54836.43 88888.00 2013-06-20 09:39:15.625 171 12670.23 146.07 54836.43 88888.00 2013-06-20 09:39:15.750 171 12670.30 146.10 54836.45 88888.00 2013-06-20 09:39:15.875 171 12670.27 146.10 54836.43 88888.00 2013-06-20 09:39:16.000 171 12670.23 146.03 54836.40 88888.00 2013-06-20 09:39:16.125 171 12670.20 146.05 54836.45 88888.00 2013-06-20 09:39:16.250 171 12670.20 146.10 54836.50 88888.00 2013-06-20 09:39:16.375 171 12670.23 146.15 54836.50 88888.00 2013-06-20 09:39:16.500 171 12670.23 146.10 54836.45 88888.00 2013-06-20 09:39:16.625 171 12670.17 146.05 54836.43 88888.00 2013-06-20 09:39:16.750 171 12670.10 146.05 54836.45 88888.00 2013-06-20 09:39:16.875 171 12670.15 146.03 54836.43 88888.00 2013-06-20 09:39:17.000 171 12670.20 146.05 54836.43 88888.00 2013-06-20 09:39:17.125 171 12670.17 146.07 54836.47 88888.00 2013-06-20 09:39:17.250 171 12670.15 146.00 54836.40 88888.00 2013-06-20 09:39:17.375 171 12670.15 145.97 54836.38 88888.00 2013-06-20 09:39:17.500 171 12670.17 145.97 54836.38 88888.00 2013-06-20 09:39:17.625 171 12670.23 146.07 54836.47 88888.00 2013-06-20 09:39:17.750 171 12670.23 146.12 54836.55 88888.00 2013-06-20 09:39:17.875 171 12670.27 146.12 54836.53 88888.00 2013-06-20 09:39:18.000 171 12670.33 146.10 54836.50 88888.00 2013-06-20 09:39:18.125 171 12670.17 146.00 54836.43 88888.00 2013-06-20 09:39:18.250 171 12670.12 146.03 54836.47 88888.00 2013-06-20 09:39:18.375 171 12670.23 146.05 54836.47 88888.00 2013-06-20 09:39:18.500 171 12670.25 146.07 54836.47 88888.00 2013-06-20 09:39:18.625 171 12670.23 146.07 54836.47 88888.00 2013-06-20 09:39:18.750 171 12670.25 146.10 54836.50 88888.00 2013-06-20 09:39:18.875 171 12670.23 146.07 54836.53 88888.00 2013-06-20 09:39:19.000 171 12670.20 146.07 54836.55 88888.00 2013-06-20 09:39:19.125 171 12670.20 146.05 54836.55 88888.00 2013-06-20 09:39:19.250 171 12670.15 146.05 54836.55 88888.00 2013-06-20 09:39:19.375 171 12670.20 146.07 54836.55 88888.00 2013-06-20 09:39:19.500 171 12670.20 146.10 54836.55 88888.00 2013-06-20 09:39:19.625 171 12670.20 146.10 54836.57 88888.00 2013-06-20 09:39:19.750 171 12670.17 146.12 54836.60 88888.00 2013-06-20 09:39:19.875 171 12670.20 146.18 54836.65 88888.00 2013-06-20 09:39:20.000 171 12670.20 146.15 54836.62 88888.00 2013-06-20 09:39:20.125 171 12670.20 146.10 54836.57 88888.00 2013-06-20 09:39:20.250 171 12670.17 146.07 54836.57 88888.00 2013-06-20 09:39:20.375 171 12670.20 146.07 54836.57 88888.00 2013-06-20 09:39:20.500 171 12670.15 146.07 54836.53 88888.00 2013-06-20 09:39:20.625 171 12670.15 146.07 54836.50 88888.00 2013-06-20 09:39:20.750 171 12670.20 146.07 54836.55 88888.00 2013-06-20 09:39:20.875 171 12670.25 146.10 54836.57 88888.00 2013-06-20 09:39:21.000 171 12670.27 146.07 54836.55 88888.00 2013-06-20 09:39:21.125 171 12670.27 146.07 54836.60 88888.00 2013-06-20 09:39:21.250 171 12670.30 146.10 54836.60 88888.00 2013-06-20 09:39:21.375 171 12670.35 146.12 54836.62 88888.00 2013-06-20 09:39:21.500 171 12670.30 146.10 54836.62 88888.00 2013-06-20 09:39:21.625 171 12670.30 146.12 54836.62 88888.00 2013-06-20 09:39:21.750 171 12670.35 146.15 54836.70 88888.00 2013-06-20 09:39:21.875 171 12670.42 146.18 54836.72 88888.00 2013-06-20 09:39:22.000 171 12670.38 146.20 54836.70 88888.00 2013-06-20 09:39:22.125 171 12670.35 146.18 54836.65 88888.00 2013-06-20 09:39:22.250 171 12670.30 146.10 54836.57 88888.00 2013-06-20 09:39:22.375 171 12670.27 146.07 54836.57 88888.00 2013-06-20 09:39:22.500 171 12670.25 146.07 54836.57 88888.00 2013-06-20 09:39:22.625 171 12670.33 146.12 54836.65 88888.00 2013-06-20 09:39:22.750 171 12670.35 146.12 54836.65 88888.00 2013-06-20 09:39:22.875 171 12670.27 146.05 54836.62 88888.00 2013-06-20 09:39:23.000 171 12670.23 146.05 54836.57 88888.00 2013-06-20 09:39:23.125 171 12670.33 146.12 54836.68 88888.00 2013-06-20 09:39:23.250 171 12670.33 146.10 54836.70 88888.00 2013-06-20 09:39:23.375 171 12670.35 146.07 54836.68 88888.00 2013-06-20 09:39:23.500 171 12670.40 146.15 54836.75 88888.00 2013-06-20 09:39:23.625 171 12670.45 146.20 54836.78 88888.00 2013-06-20 09:39:23.750 171 12670.42 146.15 54836.72 88888.00 2013-06-20 09:39:23.875 171 12670.40 146.12 54836.70 88888.00 2013-06-20 09:39:24.000 171 12670.40 146.10 54836.68 88888.00 2013-06-20 09:39:24.125 171 12670.40 146.05 54836.62 88888.00 2013-06-20 09:39:24.250 171 12670.38 146.00 54836.65 88888.00 2013-06-20 09:39:24.375 171 12670.42 146.10 54836.68 88888.00 2013-06-20 09:39:24.500 171 12670.40 146.15 54836.70 88888.00 2013-06-20 09:39:24.625 171 12670.38 146.12 54836.68 88888.00 2013-06-20 09:39:24.750 171 12670.38 146.10 54836.70 88888.00 2013-06-20 09:39:24.875 171 12670.38 146.15 54836.70 88888.00 2013-06-20 09:39:25.000 171 12670.40 146.15 54836.68 88888.00 2013-06-20 09:39:25.125 171 12670.38 146.07 54836.65 88888.00 2013-06-20 09:39:25.250 171 12670.30 146.03 54836.65 88888.00 2013-06-20 09:39:25.375 171 12670.40 146.07 54836.70 88888.00 2013-06-20 09:39:25.500 171 12670.48 146.15 54836.68 88888.00 2013-06-20 09:39:25.625 171 12670.50 146.15 54836.70 88888.00 2013-06-20 09:39:25.750 171 12670.48 146.12 54836.70 88888.00 2013-06-20 09:39:25.875 171 12670.48 146.12 54836.70 88888.00 2013-06-20 09:39:26.000 171 12670.45 146.07 54836.68 88888.00 2013-06-20 09:39:26.125 171 12670.48 146.07 54836.68 88888.00 2013-06-20 09:39:26.250 171 12670.50 146.07 54836.70 88888.00 2013-06-20 09:39:26.375 171 12670.50 146.12 54836.70 88888.00 2013-06-20 09:39:26.500 171 12670.55 146.12 54836.75 88888.00 2013-06-20 09:39:26.625 171 12670.52 146.07 54836.68 88888.00 2013-06-20 09:39:26.750 171 12670.40 146.10 54836.70 88888.00 2013-06-20 09:39:26.875 171 12670.38 146.15 54836.75 88888.00 2013-06-20 09:39:27.000 171 12670.40 146.12 54836.72 88888.00 2013-06-20 09:39:27.125 171 12670.45 146.10 54836.75 88888.00 2013-06-20 09:39:27.250 171 12670.48 146.10 54836.75 88888.00 2013-06-20 09:39:27.375 171 12670.48 146.10 54836.70 88888.00 2013-06-20 09:39:27.500 171 12670.50 146.15 54836.72 88888.00 2013-06-20 09:39:27.625 171 12670.50 146.22 54836.80 88888.00 2013-06-20 09:39:27.750 171 12670.45 146.20 54836.78 88888.00 2013-06-20 09:39:27.875 171 12670.35 146.12 54836.78 88888.00 2013-06-20 09:39:28.000 171 12670.38 146.12 54836.75 88888.00 2013-06-20 09:39:28.125 171 12670.42 146.12 54836.78 88888.00 2013-06-20 09:39:28.250 171 12670.42 146.07 54836.75 88888.00 2013-06-20 09:39:28.375 171 12670.48 146.10 54836.75 88888.00 2013-06-20 09:39:28.500 171 12670.50 146.12 54836.75 88888.00 2013-06-20 09:39:28.625 171 12670.52 146.12 54836.78 88888.00 2013-06-20 09:39:28.750 171 12670.58 146.12 54836.80 88888.00 2013-06-20 09:39:28.875 171 12670.60 146.12 54836.78 88888.00 2013-06-20 09:39:29.000 171 12670.58 146.10 54836.80 88888.00 2013-06-20 09:39:29.125 171 12670.55 146.05 54836.78 88888.00 2013-06-20 09:39:29.250 171 12670.50 146.07 54836.80 88888.00 2013-06-20 09:39:29.375 171 12670.55 146.07 54836.80 88888.00 2013-06-20 09:39:29.500 171 12670.60 146.10 54836.78 88888.00 2013-06-20 09:39:29.625 171 12670.65 146.10 54836.82 88888.00 2013-06-20 09:39:29.750 171 12670.60 146.07 54836.80 88888.00 2013-06-20 09:39:29.875 171 12670.50 146.07 54836.80 88888.00 2013-06-20 09:39:30.000 171 12670.55 146.10 54836.82 88888.00 2013-06-20 09:39:30.125 171 12670.62 146.10 54836.85 88888.00 2013-06-20 09:39:30.250 171 12670.58 146.10 54836.85 88888.00 2013-06-20 09:39:30.375 171 12670.58 146.12 54836.82 88888.00 2013-06-20 09:39:30.500 171 12670.60 146.10 54836.82 88888.00 2013-06-20 09:39:30.625 171 12670.58 146.12 54836.80 88888.00 2013-06-20 09:39:30.750 171 12670.55 146.12 54836.80 88888.00 2013-06-20 09:39:30.875 171 12670.55 146.15 54836.85 88888.00 2013-06-20 09:39:31.000 171 12670.55 146.15 54836.85 88888.00 2013-06-20 09:39:31.125 171 12670.55 146.18 54836.88 88888.00 2013-06-20 09:39:31.250 171 12670.55 146.10 54836.85 88888.00 2013-06-20 09:39:31.375 171 12670.65 146.12 54836.82 88888.00 2013-06-20 09:39:31.500 171 12670.67 146.12 54836.82 88888.00 2013-06-20 09:39:31.625 171 12670.67 146.18 54836.85 88888.00 2013-06-20 09:39:31.750 171 12670.70 146.18 54836.85 88888.00 2013-06-20 09:39:31.875 171 12670.70 146.12 54836.80 88888.00 2013-06-20 09:39:32.000 171 12670.65 146.10 54836.80 88888.00 2013-06-20 09:39:32.125 171 12670.73 146.15 54836.88 88888.00 2013-06-20 09:39:32.250 171 12670.77 146.15 54836.85 88888.00 2013-06-20 09:39:32.375 171 12670.75 146.10 54836.82 88888.00 2013-06-20 09:39:32.500 171 12670.73 146.10 54836.85 88888.00 2013-06-20 09:39:32.625 171 12670.75 146.12 54836.88 88888.00 2013-06-20 09:39:32.750 171 12670.77 146.12 54836.90 88888.00 2013-06-20 09:39:32.875 171 12670.75 146.15 54836.95 88888.00 2013-06-20 09:39:33.000 171 12670.70 146.12 54836.90 88888.00 2013-06-20 09:39:33.125 171 12670.67 146.15 54836.93 88888.00 2013-06-20 09:39:33.250 171 12670.60 146.18 54836.93 88888.00 2013-06-20 09:39:33.375 171 12670.60 146.18 54836.95 88888.00 2013-06-20 09:39:33.500 171 12670.65 146.20 54836.93 88888.00 2013-06-20 09:39:33.625 171 12670.58 146.12 54836.88 88888.00 2013-06-20 09:39:33.750 171 12670.58 146.10 54836.90 88888.00 2013-06-20 09:39:33.875 171 12670.67 146.15 54836.95 88888.00 2013-06-20 09:39:34.000 171 12670.70 146.20 54836.97 88888.00 2013-06-20 09:39:34.125 171 12670.65 146.20 54837.00 88888.00 2013-06-20 09:39:34.250 171 12670.60 146.10 54836.95 88888.00 2013-06-20 09:39:34.375 171 12670.65 146.10 54836.97 88888.00 2013-06-20 09:39:34.500 171 12670.62 146.15 54837.05 88888.00 2013-06-20 09:39:34.625 171 12670.65 146.18 54837.05 88888.00 2013-06-20 09:39:34.750 171 12670.65 146.15 54837.00 88888.00 2013-06-20 09:39:34.875 171 12670.58 146.10 54836.95 88888.00 2013-06-20 09:39:35.000 171 12670.58 146.10 54836.97 88888.00 2013-06-20 09:39:35.125 171 12670.65 146.15 54837.07 88888.00 2013-06-20 09:39:35.250 171 12670.70 146.18 54837.05 88888.00 2013-06-20 09:39:35.375 171 12670.73 146.15 54837.00 88888.00 2013-06-20 09:39:35.500 171 12670.73 146.12 54836.95 88888.00 2013-06-20 09:39:35.625 171 12670.70 146.05 54836.93 88888.00 2013-06-20 09:39:35.750 171 12670.70 146.07 54836.97 88888.00 2013-06-20 09:39:35.875 171 12670.70 146.10 54837.00 88888.00 2013-06-20 09:39:36.000 171 12670.75 146.12 54837.03 88888.00 2013-06-20 09:39:36.125 171 12670.73 146.18 54837.05 88888.00 2013-06-20 09:39:36.250 171 12670.70 146.12 54837.03 88888.00 2013-06-20 09:39:36.375 171 12670.67 146.12 54837.00 88888.00 2013-06-20 09:39:36.500 171 12670.70 146.15 54837.03 88888.00 2013-06-20 09:39:36.625 171 12670.80 146.15 54837.03 88888.00 2013-06-20 09:39:36.750 171 12670.85 146.18 54837.05 88888.00 2013-06-20 09:39:36.875 171 12670.83 146.18 54837.05 88888.00 2013-06-20 09:39:37.000 171 12670.80 146.15 54837.03 88888.00 2013-06-20 09:39:37.125 171 12670.77 146.18 54837.07 88888.00 2013-06-20 09:39:37.250 171 12670.77 146.15 54837.10 88888.00 2013-06-20 09:39:37.375 171 12670.88 146.22 54837.12 88888.00 2013-06-20 09:39:37.500 171 12670.88 146.22 54837.10 88888.00 2013-06-20 09:39:37.625 171 12670.88 146.20 54837.07 88888.00 2013-06-20 09:39:37.750 171 12670.80 146.18 54837.07 88888.00 2013-06-20 09:39:37.875 171 12670.83 146.15 54837.05 88888.00 2013-06-20 09:39:38.000 171 12670.85 146.15 54837.05 88888.00 2013-06-20 09:39:38.125 171 12670.83 146.15 54837.07 88888.00 2013-06-20 09:39:38.250 171 12670.85 146.15 54837.07 88888.00 2013-06-20 09:39:38.375 171 12670.92 146.18 54837.10 88888.00 2013-06-20 09:39:38.500 171 12670.95 146.20 54837.12 88888.00 2013-06-20 09:39:38.625 171 12670.92 146.20 54837.12 88888.00 2013-06-20 09:39:38.750 171 12670.90 146.20 54837.15 88888.00 2013-06-20 09:39:38.875 171 12670.90 146.22 54837.15 88888.00 2013-06-20 09:39:39.000 171 12670.88 146.22 54837.12 88888.00 2013-06-20 09:39:39.125 171 12670.83 146.15 54837.07 88888.00 2013-06-20 09:39:39.250 171 12670.80 146.10 54837.07 88888.00 2013-06-20 09:39:39.375 171 12670.83 146.15 54837.10 88888.00 2013-06-20 09:39:39.500 171 12670.92 146.22 54837.18 88888.00 2013-06-20 09:39:39.625 171 12670.98 146.18 54837.15 88888.00 2013-06-20 09:39:39.750 171 12670.83 146.12 54837.12 88888.00 2013-06-20 09:39:39.875 171 12670.90 146.12 54837.12 88888.00 2013-06-20 09:39:40.000 171 12670.90 146.10 54837.12 88888.00 2013-06-20 09:39:40.125 171 12670.90 146.15 54837.15 88888.00 2013-06-20 09:39:40.250 171 12670.90 146.18 54837.18 88888.00 2013-06-20 09:39:40.375 171 12670.90 146.12 54837.10 88888.00 2013-06-20 09:39:40.500 171 12670.95 146.12 54837.15 88888.00 2013-06-20 09:39:40.625 171 12670.98 146.12 54837.15 88888.00 2013-06-20 09:39:40.750 171 12670.88 146.10 54837.15 88888.00 2013-06-20 09:39:40.875 171 12670.90 146.12 54837.20 88888.00 2013-06-20 09:39:41.000 171 12670.90 146.12 54837.25 88888.00 2013-06-20 09:39:41.125 171 12670.90 146.12 54837.25 88888.00 2013-06-20 09:39:41.250 171 12670.88 146.10 54837.20 88888.00 2013-06-20 09:39:41.375 171 12670.90 146.12 54837.12 88888.00 2013-06-20 09:39:41.500 171 12670.95 146.15 54837.15 88888.00 2013-06-20 09:39:41.625 171 12671.00 146.20 54837.22 88888.00 2013-06-20 09:39:41.750 171 12670.90 146.10 54837.18 88888.00 2013-06-20 09:39:41.875 171 12670.88 146.12 54837.20 88888.00 2013-06-20 09:39:42.000 171 12670.98 146.20 54837.22 88888.00 2013-06-20 09:39:42.125 171 12670.95 146.12 54837.18 88888.00 2013-06-20 09:39:42.250 171 12670.90 146.07 54837.15 88888.00 2013-06-20 09:39:42.375 171 12670.95 146.07 54837.15 88888.00 2013-06-20 09:39:42.500 171 12671.00 146.10 54837.20 88888.00 2013-06-20 09:39:42.625 171 12671.10 146.18 54837.20 88888.00 2013-06-20 09:39:42.750 171 12671.12 146.15 54837.15 88888.00 2013-06-20 09:39:42.875 171 12671.10 146.20 54837.22 88888.00 2013-06-20 09:39:43.000 171 12671.05 146.20 54837.20 88888.00 2013-06-20 09:39:43.125 171 12670.92 146.15 54837.20 88888.00 2013-06-20 09:39:43.250 171 12670.98 146.12 54837.20 88888.00 2013-06-20 09:39:43.375 171 12671.02 146.15 54837.18 88888.00 2013-06-20 09:39:43.500 171 12671.05 146.15 54837.15 88888.00 2013-06-20 09:39:43.625 171 12671.00 146.15 54837.18 88888.00 2013-06-20 09:39:43.750 171 12670.92 146.18 54837.20 88888.00 2013-06-20 09:39:43.875 171 12671.02 146.20 54837.25 88888.00 2013-06-20 09:39:44.000 171 12671.00 146.20 54837.28 88888.00 2013-06-20 09:39:44.125 171 12670.92 146.20 54837.28 88888.00 2013-06-20 09:39:44.250 171 12670.90 146.12 54837.25 88888.00 2013-06-20 09:39:44.375 171 12670.95 146.18 54837.25 88888.00 2013-06-20 09:39:44.500 171 12671.02 146.20 54837.28 88888.00 2013-06-20 09:39:44.625 171 12671.00 146.15 54837.25 88888.00 2013-06-20 09:39:44.750 171 12671.05 146.18 54837.30 88888.00 2013-06-20 09:39:44.875 171 12671.12 146.15 54837.28 88888.00 2013-06-20 09:39:45.000 171 12671.10 146.12 54837.22 88888.00 2013-06-20 09:39:45.125 171 12671.05 146.12 54837.20 88888.00 2013-06-20 09:39:45.250 171 12671.02 146.15 54837.30 88888.00 2013-06-20 09:39:45.375 171 12671.05 146.20 54837.30 88888.00 2013-06-20 09:39:45.500 171 12671.10 146.15 54837.30 88888.00 2013-06-20 09:39:45.625 171 12671.12 146.18 54837.30 88888.00 2013-06-20 09:39:45.750 171 12671.12 146.22 54837.32 88888.00 2013-06-20 09:39:45.875 171 12671.15 146.25 54837.32 88888.00 2013-06-20 09:39:46.000 171 12671.12 146.15 54837.28 88888.00 2013-06-20 09:39:46.125 171 12671.08 146.15 54837.30 88888.00 2013-06-20 09:39:46.250 171 12671.00 146.15 54837.30 88888.00 2013-06-20 09:39:46.375 171 12671.00 146.15 54837.32 88888.00 2013-06-20 09:39:46.500 171 12671.08 146.22 54837.40 88888.00 2013-06-20 09:39:46.625 171 12671.08 146.20 54837.40 88888.00 2013-06-20 09:39:46.750 171 12671.00 146.22 54837.38 88888.00 2013-06-20 09:39:46.875 171 12671.05 146.25 54837.38 88888.00 2013-06-20 09:39:47.000 171 12671.12 146.22 54837.40 88888.00 2013-06-20 09:39:47.125 171 12671.10 146.20 54837.40 88888.00 2013-06-20 09:39:47.250 171 12671.08 146.20 54837.40 88888.00 2013-06-20 09:39:47.375 171 12671.15 146.22 54837.45 88888.00 2013-06-20 09:39:47.500 171 12671.12 146.20 54837.43 88888.00 2013-06-20 09:39:47.625 171 12671.15 146.22 54837.45 88888.00 2013-06-20 09:39:47.750 171 12671.15 146.30 54837.47 88888.00 2013-06-20 09:39:47.875 171 12671.17 146.30 54837.50 88888.00 2013-06-20 09:39:48.000 171 12671.17 146.25 54837.43 88888.00 2013-06-20 09:39:48.125 171 12671.12 146.18 54837.40 88888.00 2013-06-20 09:39:48.250 171 12671.12 146.15 54837.45 88888.00 2013-06-20 09:39:48.375 171 12671.10 146.20 54837.43 88888.00 2013-06-20 09:39:48.500 171 12671.02 146.18 54837.40 88888.00 2013-06-20 09:39:48.625 171 12671.08 146.20 54837.40 88888.00 2013-06-20 09:39:48.750 171 12671.05 146.15 54837.38 88888.00 2013-06-20 09:39:48.875 171 12671.05 146.20 54837.43 88888.00 2013-06-20 09:39:49.000 171 12671.10 146.18 54837.35 88888.00 2013-06-20 09:39:49.125 171 12671.10 146.18 54837.40 88888.00 2013-06-20 09:39:49.250 171 12671.15 146.25 54837.45 88888.00 2013-06-20 09:39:49.375 171 12671.15 146.25 54837.45 88888.00 2013-06-20 09:39:49.500 171 12671.15 146.22 54837.45 88888.00 2013-06-20 09:39:49.625 171 12671.12 146.25 54837.50 88888.00 2013-06-20 09:39:49.750 171 12671.15 146.28 54837.53 88888.00 2013-06-20 09:39:49.875 171 12671.15 146.18 54837.45 88888.00 2013-06-20 09:39:50.000 171 12671.20 146.22 54837.45 88888.00 2013-06-20 09:39:50.125 171 12671.33 146.28 54837.53 88888.00 2013-06-20 09:39:50.250 171 12671.27 146.22 54837.50 88888.00 2013-06-20 09:39:50.375 171 12671.20 146.22 54837.47 88888.00 2013-06-20 09:39:50.500 171 12671.20 146.25 54837.50 88888.00 2013-06-20 09:39:50.625 171 12671.23 146.22 54837.50 88888.00 2013-06-20 09:39:50.750 171 12671.25 146.22 54837.47 88888.00 2013-06-20 09:39:50.875 171 12671.20 146.20 54837.45 88888.00 2013-06-20 09:39:51.000 171 12671.20 146.25 54837.50 88888.00 2013-06-20 09:39:51.125 171 12671.23 146.22 54837.50 88888.00 2013-06-20 09:39:51.250 171 12671.15 146.18 54837.45 88888.00 2013-06-20 09:39:51.375 171 12671.12 146.18 54837.45 88888.00 2013-06-20 09:39:51.500 171 12671.10 146.22 54837.47 88888.00 2013-06-20 09:39:51.625 171 12671.12 146.28 54837.50 88888.00 2013-06-20 09:39:51.750 171 12671.12 146.25 54837.47 88888.00 2013-06-20 09:39:51.875 171 12671.15 146.30 54837.55 88888.00 2013-06-20 09:39:52.000 171 12671.20 146.30 54837.55 88888.00 2013-06-20 09:39:52.125 171 12671.17 146.30 54837.55 88888.00 2013-06-20 09:39:52.250 171 12671.12 146.28 54837.57 88888.00 2013-06-20 09:39:52.375 171 12671.12 146.28 54837.55 88888.00 2013-06-20 09:39:52.500 171 12671.12 146.25 54837.55 88888.00 2013-06-20 09:39:52.625 171 12671.15 146.28 54837.55 88888.00 2013-06-20 09:39:52.750 171 12671.12 146.22 54837.53 88888.00 2013-06-20 09:39:52.875 171 12671.20 146.28 54837.57 88888.00 2013-06-20 09:39:53.000 171 12671.25 146.30 54837.60 88888.00 2013-06-20 09:39:53.125 171 12671.30 146.32 54837.60 88888.00 2013-06-20 09:39:53.250 171 12671.25 146.28 54837.55 88888.00 2013-06-20 09:39:53.375 171 12671.23 146.28 54837.55 88888.00 2013-06-20 09:39:53.500 171 12671.27 146.25 54837.55 88888.00 2013-06-20 09:39:53.625 171 12671.30 146.22 54837.53 88888.00 2013-06-20 09:39:53.750 171 12671.27 146.22 54837.57 88888.00 2013-06-20 09:39:53.875 171 12671.30 146.25 54837.57 88888.00 2013-06-20 09:39:54.000 171 12671.27 146.25 54837.55 88888.00 2013-06-20 09:39:54.125 171 12671.30 146.28 54837.60 88888.00 2013-06-20 09:39:54.250 171 12671.30 146.28 54837.62 88888.00 2013-06-20 09:39:54.375 171 12671.23 146.22 54837.55 88888.00 2013-06-20 09:39:54.500 171 12671.25 146.25 54837.57 88888.00 2013-06-20 09:39:54.625 171 12671.30 146.32 54837.62 88888.00 2013-06-20 09:39:54.750 171 12671.33 146.32 54837.60 88888.00 2013-06-20 09:39:54.875 171 12671.38 146.30 54837.60 88888.00 2013-06-20 09:39:55.000 171 12671.35 146.32 54837.62 88888.00 2013-06-20 09:39:55.125 171 12671.33 146.30 54837.60 88888.00 2013-06-20 09:39:55.250 171 12671.35 146.28 54837.57 88888.00 2013-06-20 09:39:55.375 171 12671.33 146.22 54837.57 88888.00 2013-06-20 09:39:55.500 171 12671.35 146.20 54837.55 88888.00 2013-06-20 09:39:55.625 171 12671.38 146.22 54837.60 88888.00 2013-06-20 09:39:55.750 171 12671.35 146.22 54837.57 88888.00 2013-06-20 09:39:55.875 171 12671.30 146.25 54837.57 88888.00 2013-06-20 09:39:56.000 171 12671.35 146.28 54837.62 88888.00 2013-06-20 09:39:56.125 171 12671.38 146.25 54837.62 88888.00 2013-06-20 09:39:56.250 171 12671.33 146.22 54837.62 88888.00 2013-06-20 09:39:56.375 171 12671.30 146.22 54837.60 88888.00 2013-06-20 09:39:56.500 171 12671.38 146.28 54837.62 88888.00 2013-06-20 09:39:56.625 171 12671.42 146.30 54837.65 88888.00 2013-06-20 09:39:56.750 171 12671.50 146.35 54837.72 88888.00 2013-06-20 09:39:56.875 171 12671.38 146.32 54837.68 88888.00 2013-06-20 09:39:57.000 171 12671.30 146.28 54837.60 88888.00 2013-06-20 09:39:57.125 171 12671.35 146.30 54837.65 88888.00 2013-06-20 09:39:57.250 171 12671.33 146.28 54837.68 88888.00 2013-06-20 09:39:57.375 171 12671.35 146.32 54837.72 88888.00 2013-06-20 09:39:57.500 171 12671.38 146.32 54837.68 88888.00 2013-06-20 09:39:57.625 171 12671.35 146.30 54837.65 88888.00 2013-06-20 09:39:57.750 171 12671.33 146.30 54837.65 88888.00 2013-06-20 09:39:57.875 171 12671.33 146.28 54837.65 88888.00 2013-06-20 09:39:58.000 171 12671.30 146.28 54837.65 88888.00 2013-06-20 09:39:58.125 171 12671.33 146.28 54837.65 88888.00 2013-06-20 09:39:58.250 171 12671.38 146.28 54837.65 88888.00 2013-06-20 09:39:58.375 171 12671.45 146.30 54837.65 88888.00 2013-06-20 09:39:58.500 171 12671.40 146.25 54837.62 88888.00 2013-06-20 09:39:58.625 171 12671.42 146.30 54837.70 88888.00 2013-06-20 09:39:58.750 171 12671.38 146.28 54837.70 88888.00 2013-06-20 09:39:58.875 171 12671.30 146.28 54837.72 88888.00 2013-06-20 09:39:59.000 171 12671.30 146.30 54837.78 88888.00 2013-06-20 09:39:59.125 171 12671.35 146.35 54837.82 88888.00 2013-06-20 09:39:59.250 171 12671.42 146.28 54837.75 88888.00 2013-06-20 09:39:59.375 171 12671.38 146.22 54837.70 88888.00 2013-06-20 09:39:59.500 171 12671.35 146.25 54837.72 88888.00 2013-06-20 09:39:59.625 171 12671.38 146.30 54837.75 88888.00 2013-06-20 09:39:59.750 171 12671.40 146.32 54837.75 88888.00 2013-06-20 09:39:59.875 171 12671.42 146.38 54837.80 88888.00 2013-06-20 09:40:00.000 171 12671.45 146.35 54837.80 88888.00 2013-06-20 09:40:00.125 171 12671.38 146.30 54837.78 88888.00 2013-06-20 09:40:00.250 171 12671.30 146.22 54837.72 88888.00 2013-06-20 09:40:00.375 171 12671.33 146.28 54837.72 88888.00 2013-06-20 09:40:00.500 171 12671.42 146.30 54837.72 88888.00 2013-06-20 09:40:00.625 171 12671.45 146.28 54837.78 88888.00 2013-06-20 09:40:00.750 171 12671.45 146.30 54837.78 88888.00 2013-06-20 09:40:00.875 171 12671.48 146.28 54837.75 88888.00 2013-06-20 09:40:01.000 171 12671.40 146.20 54837.68 88888.00 2013-06-20 09:40:01.125 171 12671.42 146.22 54837.72 88888.00 2013-06-20 09:40:01.250 171 12671.50 146.28 54837.78 88888.00 2013-06-20 09:40:01.375 171 12671.58 146.30 54837.78 88888.00 2013-06-20 09:40:01.500 171 12671.50 146.30 54837.75 88888.00 2013-06-20 09:40:01.625 171 12671.45 146.28 54837.72 88888.00 2013-06-20 09:40:01.750 171 12671.33 146.25 54837.72 88888.00 2013-06-20 09:40:01.875 171 12671.27 146.25 54837.68 88888.00 2013-06-20 09:40:02.000 171 12671.40 146.28 54837.72 88888.00 2013-06-20 09:40:02.125 171 12671.55 146.32 54837.82 88888.00 2013-06-20 09:40:02.250 171 12671.55 146.28 54837.78 88888.00 2013-06-20 09:40:02.375 171 12671.52 146.30 54837.78 88888.00 2013-06-20 09:40:02.500 171 12671.52 146.30 54837.78 88888.00 2013-06-20 09:40:02.625 171 12671.55 146.32 54837.80 88888.00 2013-06-20 09:40:02.750 171 12671.52 146.30 54837.78 88888.00 2013-06-20 09:40:02.875 171 12671.48 146.22 54837.72 88888.00 2013-06-20 09:40:03.000 171 12671.52 146.28 54837.78 88888.00 2013-06-20 09:40:03.125 171 12671.55 146.28 54837.78 88888.00 2013-06-20 09:40:03.250 171 12671.52 146.22 54837.75 88888.00 2013-06-20 09:40:03.375 171 12671.50 146.25 54837.70 88888.00 2013-06-20 09:40:03.500 171 12671.48 146.22 54837.75 88888.00 2013-06-20 09:40:03.625 171 12671.60 146.28 54837.80 88888.00 2013-06-20 09:40:03.750 171 12671.60 146.32 54837.82 88888.00 2013-06-20 09:40:03.875 171 12671.50 146.30 54837.88 88888.00 2013-06-20 09:40:04.000 171 12671.55 146.28 54837.88 88888.00 2013-06-20 09:40:04.125 171 12671.58 146.30 54837.93 88888.00 2013-06-20 09:40:04.250 171 12671.52 146.25 54837.85 88888.00 2013-06-20 09:40:04.375 171 12671.42 146.22 54837.82 88888.00 2013-06-20 09:40:04.500 171 12671.52 146.25 54837.85 88888.00 2013-06-20 09:40:04.625 171 12671.60 146.30 54837.93 88888.00 2013-06-20 09:40:04.750 171 12671.50 146.25 54837.90 88888.00 2013-06-20 09:40:04.875 171 12671.42 146.20 54837.82 88888.00 2013-06-20 09:40:05.000 171 12671.48 146.22 54837.80 88888.00 2013-06-20 09:40:05.125 171 12671.52 146.25 54837.88 88888.00 2013-06-20 09:40:05.250 171 12671.55 146.25 54837.90 88888.00 2013-06-20 09:40:05.375 171 12671.60 146.20 54837.82 88888.00 2013-06-20 09:40:05.500 171 12671.60 146.20 54837.82 88888.00 2013-06-20 09:40:05.625 171 12671.62 146.22 54837.85 88888.00 2013-06-20 09:40:05.750 171 12671.67 146.22 54837.85 88888.00 2013-06-20 09:40:05.875 171 12671.62 146.25 54837.88 88888.00 2013-06-20 09:40:06.000 171 12671.58 146.25 54837.85 88888.00 2013-06-20 09:40:06.125 171 12671.60 146.20 54837.88 88888.00 2013-06-20 09:40:06.250 171 12671.65 146.22 54837.90 88888.00 2013-06-20 09:40:06.375 171 12671.65 146.22 54837.93 88888.00 2013-06-20 09:40:06.500 171 12671.65 146.25 54837.93 88888.00 2013-06-20 09:40:06.625 171 12671.60 146.18 54837.82 88888.00 2013-06-20 09:40:06.750 171 12671.55 146.15 54837.82 88888.00 2013-06-20 09:40:06.875 171 12671.55 146.20 54837.90 88888.00 2013-06-20 09:40:07.000 171 12671.60 146.25 54837.95 88888.00 2013-06-20 09:40:07.125 171 12671.65 146.30 54837.97 88888.00 2013-06-20 09:40:07.250 171 12671.58 146.25 54837.90 88888.00 2013-06-20 09:40:07.375 171 12671.55 146.25 54837.90 88888.00 2013-06-20 09:40:07.500 171 12671.62 146.22 54837.93 88888.00 2013-06-20 09:40:07.625 171 12671.65 146.22 54837.93 88888.00 2013-06-20 09:40:07.750 171 12671.62 146.22 54837.95 88888.00 2013-06-20 09:40:07.875 171 12671.52 146.18 54837.93 88888.00 2013-06-20 09:40:08.000 171 12671.48 146.20 54837.93 88888.00 2013-06-20 09:40:08.125 171 12671.48 146.20 54837.93 88888.00 2013-06-20 09:40:08.250 171 12671.35 146.18 54837.93 88888.00 2013-06-20 09:40:08.375 171 12671.35 146.18 54837.90 88888.00 2013-06-20 09:40:08.500 171 12671.48 146.20 54837.88 88888.00 2013-06-20 09:40:08.625 171 12671.52 146.20 54837.93 88888.00 2013-06-20 09:40:08.750 171 12671.52 146.20 54837.95 88888.00 2013-06-20 09:40:08.875 171 12671.50 146.20 54837.95 88888.00 2013-06-20 09:40:09.000 171 12671.58 146.15 54837.90 88888.00 2013-06-20 09:40:09.125 171 12671.55 146.15 54837.95 88888.00 2013-06-20 09:40:09.250 171 12671.52 146.15 54837.95 88888.00 2013-06-20 09:40:09.375 171 12671.58 146.20 54837.95 88888.00 2013-06-20 09:40:09.500 171 12671.65 146.28 54838.03 88888.00 2013-06-20 09:40:09.625 171 12671.60 146.25 54838.00 88888.00 2013-06-20 09:40:09.750 171 12671.55 146.20 54838.00 88888.00 2013-06-20 09:40:09.875 171 12671.55 146.15 54838.00 88888.00 2013-06-20 09:40:10.000 171 12671.60 146.25 54838.03 88888.00 2013-06-20 09:40:10.125 171 12671.55 146.22 54837.97 88888.00 2013-06-20 09:40:10.250 171 12671.50 146.15 54837.90 88888.00 2013-06-20 09:40:10.375 171 12671.52 146.20 54837.95 88888.00 2013-06-20 09:40:10.500 171 12671.52 146.20 54838.00 88888.00 2013-06-20 09:40:10.625 171 12671.50 146.25 54838.03 88888.00 2013-06-20 09:40:10.750 171 12671.58 146.22 54838.00 88888.00 2013-06-20 09:40:10.875 171 12671.60 146.20 54838.03 88888.00 2013-06-20 09:40:11.000 171 12671.58 146.15 54838.03 88888.00 2013-06-20 09:40:11.125 171 12671.58 146.15 54838.03 88888.00 2013-06-20 09:40:11.250 171 12671.60 146.20 54838.07 88888.00 2013-06-20 09:40:11.375 171 12671.65 146.25 54838.07 88888.00 2013-06-20 09:40:11.500 171 12671.70 146.22 54838.07 88888.00 2013-06-20 09:40:11.625 171 12671.75 146.22 54838.05 88888.00 2013-06-20 09:40:11.750 171 12671.65 146.25 54838.05 88888.00 2013-06-20 09:40:11.875 171 12671.67 146.22 54838.05 88888.00 2013-06-20 09:40:12.000 171 12671.75 146.28 54838.03 88888.00 2013-06-20 09:40:12.125 171 12671.70 146.20 54838.00 88888.00 2013-06-20 09:40:12.250 171 12671.70 146.20 54838.07 88888.00 2013-06-20 09:40:12.375 171 12671.77 146.25 54838.05 88888.00 2013-06-20 09:40:12.500 171 12671.75 146.25 54838.03 88888.00 2013-06-20 09:40:12.625 171 12671.75 146.20 54838.00 88888.00 2013-06-20 09:40:12.750 171 12671.73 146.18 54838.00 88888.00 2013-06-20 09:40:12.875 171 12671.70 146.20 54838.03 88888.00 2013-06-20 09:40:13.000 171 12671.67 146.25 54838.00 88888.00 2013-06-20 09:40:13.125 171 12671.70 146.22 54838.03 88888.00 2013-06-20 09:40:13.250 171 12671.77 146.22 54838.03 88888.00 2013-06-20 09:40:13.375 171 12671.80 146.22 54838.03 88888.00 2013-06-20 09:40:13.500 171 12671.88 146.28 54838.07 88888.00 2013-06-20 09:40:13.625 171 12671.88 146.28 54838.07 88888.00 2013-06-20 09:40:13.750 171 12671.83 146.25 54838.07 88888.00 2013-06-20 09:40:13.875 171 12671.73 146.22 54838.03 88888.00 2013-06-20 09:40:14.000 171 12671.73 146.25 54838.03 88888.00 2013-06-20 09:40:14.125 171 12671.80 146.30 54838.07 88888.00 2013-06-20 09:40:14.250 171 12671.80 146.25 54838.12 88888.00 2013-06-20 09:40:14.375 171 12671.75 146.22 54838.07 88888.00 2013-06-20 09:40:14.500 171 12671.77 146.18 54838.05 88888.00 2013-06-20 09:40:14.625 171 12671.73 146.20 54838.03 88888.00 2013-06-20 09:40:14.750 171 12671.75 146.25 54838.05 88888.00 2013-06-20 09:40:14.875 171 12671.75 146.20 54838.05 88888.00 2013-06-20 09:40:15.000 171 12671.73 146.22 54838.07 88888.00 2013-06-20 09:40:15.125 171 12671.67 146.25 54838.12 88888.00 2013-06-20 09:40:15.250 171 12671.60 146.22 54838.12 88888.00 2013-06-20 09:40:15.375 171 12671.73 146.25 54838.15 88888.00 2013-06-20 09:40:15.500 171 12671.75 146.28 54838.15 88888.00 2013-06-20 09:40:15.625 171 12671.80 146.28 54838.12 88888.00 2013-06-20 09:40:15.750 171 12671.80 146.20 54838.12 88888.00 2013-06-20 09:40:15.875 171 12671.70 146.12 54838.07 88888.00 2013-06-20 09:40:16.000 171 12671.75 146.18 54838.12 88888.00 2013-06-20 09:40:16.125 171 12671.80 146.25 54838.15 88888.00 2013-06-20 09:40:16.250 171 12671.77 146.18 54838.10 88888.00 2013-06-20 09:40:16.375 171 12671.80 146.15 54838.12 88888.00 2013-06-20 09:40:16.500 171 12671.83 146.15 54838.15 88888.00 2013-06-20 09:40:16.625 171 12671.88 146.20 54838.18 88888.00 2013-06-20 09:40:16.750 171 12671.90 146.22 54838.18 88888.00 2013-06-20 09:40:16.875 171 12671.90 146.20 54838.18 88888.00 2013-06-20 09:40:17.000 171 12671.85 146.18 54838.12 88888.00 2013-06-20 09:40:17.125 171 12671.83 146.18 54838.12 88888.00 2013-06-20 09:40:17.250 171 12671.80 146.18 54838.12 88888.00 2013-06-20 09:40:17.375 171 12671.77 146.18 54838.10 88888.00 2013-06-20 09:40:17.500 171 12671.80 146.18 54838.10 88888.00 2013-06-20 09:40:17.625 171 12671.80 146.12 54838.12 88888.00 2013-06-20 09:40:17.750 171 12671.80 146.10 54838.12 88888.00 2013-06-20 09:40:17.875 171 12671.85 146.18 54838.20 88888.00 2013-06-20 09:40:18.000 171 12671.85 146.20 54838.20 88888.00 2013-06-20 09:40:18.125 171 12671.83 146.15 54838.20 88888.00 2013-06-20 09:40:18.250 171 12671.85 146.12 54838.15 88888.00 2013-06-20 09:40:18.375 171 12671.88 146.15 54838.15 88888.00 2013-06-20 09:40:18.500 171 12671.83 146.18 54838.18 88888.00 2013-06-20 09:40:18.625 171 12671.88 146.22 54838.20 88888.00 2013-06-20 09:40:18.750 171 12671.90 146.22 54838.20 88888.00 2013-06-20 09:40:18.875 171 12671.83 146.18 54838.18 88888.00 2013-06-20 09:40:19.000 171 12671.85 146.20 54838.20 88888.00 2013-06-20 09:40:19.125 171 12671.90 146.22 54838.25 88888.00 2013-06-20 09:40:19.250 171 12671.88 146.18 54838.28 88888.00 2013-06-20 09:40:19.375 171 12671.90 146.18 54838.28 88888.00 2013-06-20 09:40:19.500 171 12671.85 146.15 54838.20 88888.00 2013-06-20 09:40:19.625 171 12671.83 146.12 54838.20 88888.00 2013-06-20 09:40:19.750 171 12671.90 146.12 54838.25 88888.00 2013-06-20 09:40:19.875 171 12671.98 146.25 54838.28 88888.00 2013-06-20 09:40:20.000 171 12671.92 146.22 54838.25 88888.00 2013-06-20 09:40:20.125 171 12671.95 146.18 54838.25 88888.00 2013-06-20 09:40:20.250 171 12671.98 146.15 54838.22 88888.00 2013-06-20 09:40:20.375 171 12672.02 146.20 54838.25 88888.00 2013-06-20 09:40:20.500 171 12672.02 146.18 54838.22 88888.00 2013-06-20 09:40:20.625 171 12671.95 146.10 54838.15 88888.00 2013-06-20 09:40:20.750 171 12672.00 146.18 54838.18 88888.00 2013-06-20 09:40:20.875 171 12672.08 146.22 54838.25 88888.00 2013-06-20 09:40:21.000 171 12672.00 146.15 54838.22 88888.00 2013-06-20 09:40:21.125 171 12671.98 146.10 54838.18 88888.00 2013-06-20 09:40:21.250 171 12672.00 146.07 54838.20 88888.00 2013-06-20 09:40:21.375 171 12672.05 146.15 54838.25 88888.00 2013-06-20 09:40:21.500 171 12672.05 146.20 54838.28 88888.00 2013-06-20 09:40:21.625 171 12672.02 146.15 54838.25 88888.00 2013-06-20 09:40:21.750 171 12672.02 146.15 54838.28 88888.00 2013-06-20 09:40:21.875 171 12672.10 146.20 54838.30 88888.00 2013-06-20 09:40:22.000 171 12672.08 146.15 54838.22 88888.00 2013-06-20 09:40:22.125 171 12672.08 146.10 54838.18 88888.00 2013-06-20 09:40:22.250 171 12672.08 146.10 54838.25 88888.00 2013-06-20 09:40:22.375 171 12672.08 146.10 54838.22 88888.00 2013-06-20 09:40:22.500 171 12672.05 146.12 54838.25 88888.00 2013-06-20 09:40:22.625 171 12672.05 146.15 54838.25 88888.00 2013-06-20 09:40:22.750 171 12672.10 146.20 54838.30 88888.00 2013-06-20 09:40:22.875 171 12672.20 146.22 54838.35 88888.00 2013-06-20 09:40:23.000 171 12672.17 146.18 54838.30 88888.00 2013-06-20 09:40:23.125 171 12672.10 146.12 54838.30 88888.00 2013-06-20 09:40:23.250 171 12672.02 146.15 54838.32 88888.00 2013-06-20 09:40:23.375 171 12672.08 146.15 54838.32 88888.00 2013-06-20 09:40:23.500 171 12672.08 146.10 54838.30 88888.00 2013-06-20 09:40:23.625 171 12672.08 146.12 54838.32 88888.00 2013-06-20 09:40:23.750 171 12672.10 146.15 54838.32 88888.00 2013-06-20 09:40:23.875 171 12672.08 146.15 54838.28 88888.00 2013-06-20 09:40:24.000 171 12672.08 146.12 54838.25 88888.00 2013-06-20 09:40:24.125 171 12672.08 146.12 54838.28 88888.00 2013-06-20 09:40:24.250 171 12672.02 146.12 54838.30 88888.00 2013-06-20 09:40:24.375 171 12672.02 146.10 54838.28 88888.00 2013-06-20 09:40:24.500 171 12672.05 146.12 54838.30 88888.00 2013-06-20 09:40:24.625 171 12672.00 146.15 54838.32 88888.00 2013-06-20 09:40:24.750 171 12672.00 146.18 54838.35 88888.00 2013-06-20 09:40:24.875 171 12672.08 146.22 54838.38 88888.00 2013-06-20 09:40:25.000 171 12672.15 146.20 54838.38 88888.00 2013-06-20 09:40:25.125 171 12672.15 146.20 54838.35 88888.00 2013-06-20 09:40:25.250 171 12672.08 146.12 54838.35 88888.00 2013-06-20 09:40:25.375 171 12672.10 146.10 54838.30 88888.00 2013-06-20 09:40:25.500 171 12672.15 146.05 54838.30 88888.00 2013-06-20 09:40:25.625 171 12672.17 146.10 54838.30 88888.00 2013-06-20 09:40:25.750 171 12672.12 146.10 54838.30 88888.00 2013-06-20 09:40:25.875 171 12672.10 146.07 54838.30 88888.00 2013-06-20 09:40:26.000 171 12672.12 146.03 54838.25 88888.00 2013-06-20 09:40:26.125 171 12672.12 146.05 54838.28 88888.00 2013-06-20 09:40:26.250 171 12672.12 146.05 54838.30 88888.00 2013-06-20 09:40:26.375 171 12672.17 146.07 54838.32 88888.00 2013-06-20 09:40:26.500 171 12672.15 146.12 54838.32 88888.00 2013-06-20 09:40:26.625 171 12672.17 146.10 54838.32 88888.00 2013-06-20 09:40:26.750 171 12672.20 146.10 54838.35 88888.00 2013-06-20 09:40:26.875 171 12672.27 146.10 54838.38 88888.00 2013-06-20 09:40:27.000 171 12672.25 146.05 54838.32 88888.00 2013-06-20 09:40:27.125 171 12672.23 146.05 54838.32 88888.00 2013-06-20 09:40:27.250 171 12672.15 146.07 54838.35 88888.00 2013-06-20 09:40:27.375 171 12672.12 146.05 54838.35 88888.00 2013-06-20 09:40:27.500 171 12672.12 146.05 54838.38 88888.00 2013-06-20 09:40:27.625 171 12672.15 146.03 54838.32 88888.00 2013-06-20 09:40:27.750 171 12672.20 146.00 54838.32 88888.00 2013-06-20 09:40:27.875 171 12672.20 146.03 54838.35 88888.00 2013-06-20 09:40:28.000 171 12672.23 146.05 54838.35 88888.00 2013-06-20 09:40:28.125 171 12672.25 146.07 54838.38 88888.00 2013-06-20 09:40:28.250 171 12672.25 146.10 54838.38 88888.00 2013-06-20 09:40:28.375 171 12672.27 146.05 54838.30 88888.00 2013-06-20 09:40:28.500 171 12672.27 146.03 54838.32 88888.00 2013-06-20 09:40:28.625 171 12672.25 146.05 54838.40 88888.00 2013-06-20 09:40:28.750 171 12672.33 146.12 54838.47 88888.00 2013-06-20 09:40:28.875 171 12672.40 146.12 54838.47 88888.00 2013-06-20 09:40:29.000 171 12672.38 146.05 54838.38 88888.00 2013-06-20 09:40:29.125 171 12672.33 146.03 54838.38 88888.00 2013-06-20 09:40:29.250 171 12672.30 146.07 54838.40 88888.00 2013-06-20 09:40:29.375 171 12672.35 146.07 54838.43 88888.00 2013-06-20 09:40:29.500 171 12672.35 146.00 54838.40 88888.00 2013-06-20 09:40:29.625 171 12672.30 146.05 54838.40 88888.00 2013-06-20 09:40:29.750 171 12672.25 146.00 54838.35 88888.00 2013-06-20 09:40:29.875 171 12672.27 146.03 54838.35 88888.00 2013-06-20 09:40:30.000 171 12672.35 146.05 54838.38 88888.00 2013-06-20 09:40:30.125 171 12672.40 146.05 54838.43 88888.00 2013-06-20 09:40:30.250 171 12672.48 146.07 54838.45 88888.00 2013-06-20 09:40:30.375 171 12672.55 146.07 54838.43 88888.00 2013-06-20 09:40:30.500 171 12672.50 146.03 54838.38 88888.00 2013-06-20 09:40:30.625 171 12672.52 146.03 54838.43 88888.00 2013-06-20 09:40:30.750 171 12672.58 146.07 54838.45 88888.00 2013-06-20 09:40:30.875 171 12672.50 146.10 54838.45 88888.00 2013-06-20 09:40:31.000 171 12672.42 146.07 54838.47 88888.00 2013-06-20 09:40:31.125 171 12672.35 146.07 54838.43 88888.00 2013-06-20 09:40:31.250 171 12672.35 146.05 54838.45 88888.00 2013-06-20 09:40:31.375 171 12672.42 146.07 54838.43 88888.00 2013-06-20 09:40:31.500 171 12672.42 146.10 54838.47 88888.00 2013-06-20 09:40:31.625 171 12672.48 146.12 54838.50 88888.00 2013-06-20 09:40:31.750 171 12672.48 146.10 54838.45 88888.00 2013-06-20 09:40:31.875 171 12672.45 146.07 54838.45 88888.00 2013-06-20 09:40:32.000 171 12672.42 146.07 54838.43 88888.00 2013-06-20 09:40:32.125 171 12672.40 146.07 54838.40 88888.00 2013-06-20 09:40:32.250 171 12672.45 146.05 54838.43 88888.00 2013-06-20 09:40:32.375 171 12672.48 146.05 54838.40 88888.00 2013-06-20 09:40:32.500 171 12672.48 146.03 54838.43 88888.00 2013-06-20 09:40:32.625 171 12672.48 146.00 54838.45 88888.00 2013-06-20 09:40:32.750 171 12672.52 146.03 54838.45 88888.00 2013-06-20 09:40:32.875 171 12672.50 146.00 54838.43 88888.00 2013-06-20 09:40:33.000 171 12672.52 146.03 54838.45 88888.00 2013-06-20 09:40:33.125 171 12672.60 146.03 54838.47 88888.00 2013-06-20 09:40:33.250 171 12672.60 145.97 54838.43 88888.00 2013-06-20 09:40:33.375 171 12672.62 146.00 54838.43 88888.00 2013-06-20 09:40:33.500 171 12672.58 146.00 54838.43 88888.00 2013-06-20 09:40:33.625 171 12672.52 146.03 54838.45 88888.00 2013-06-20 09:40:33.750 171 12672.55 146.03 54838.45 88888.00 2013-06-20 09:40:33.875 171 12672.58 146.03 54838.47 88888.00 2013-06-20 09:40:34.000 171 12672.52 146.05 54838.47 88888.00 2013-06-20 09:40:34.125 171 12672.48 146.03 54838.45 88888.00 2013-06-20 09:40:34.250 171 12672.50 146.00 54838.50 88888.00 2013-06-20 09:40:34.375 171 12672.55 146.05 54838.53 88888.00 2013-06-20 09:40:34.500 171 12672.58 146.10 54838.55 88888.00 2013-06-20 09:40:34.625 171 12672.60 146.05 54838.50 88888.00 2013-06-20 09:40:34.750 171 12672.55 145.97 54838.45 88888.00 2013-06-20 09:40:34.875 171 12672.52 145.95 54838.45 88888.00 2013-06-20 09:40:35.000 171 12672.60 145.93 54838.47 88888.00 2013-06-20 09:40:35.125 171 12672.73 145.97 54838.53 88888.00 2013-06-20 09:40:35.250 171 12672.67 145.90 54838.53 88888.00 2013-06-20 09:40:35.375 171 12672.67 145.93 54838.47 88888.00 2013-06-20 09:40:35.500 171 12672.65 145.90 54838.45 88888.00 2013-06-20 09:40:35.625 171 12672.70 145.93 54838.45 88888.00 2013-06-20 09:40:35.750 171 12672.75 145.95 54838.45 88888.00 2013-06-20 09:40:35.875 171 12672.73 145.93 54838.45 88888.00 2013-06-20 09:40:36.000 171 12672.67 145.93 54838.45 88888.00 2013-06-20 09:40:36.125 171 12672.73 145.93 54838.47 88888.00 2013-06-20 09:40:36.250 171 12672.70 145.90 54838.47 88888.00 2013-06-20 09:40:36.375 171 12672.67 145.88 54838.45 88888.00 2013-06-20 09:40:36.500 171 12672.67 145.88 54838.47 88888.00 2013-06-20 09:40:36.625 171 12672.65 145.95 54838.50 88888.00 2013-06-20 09:40:36.750 171 12672.73 146.00 54838.55 88888.00 2013-06-20 09:40:36.875 171 12672.75 145.93 54838.53 88888.00 2013-06-20 09:40:37.000 171 12672.70 145.88 54838.47 88888.00 2013-06-20 09:40:37.125 171 12672.70 145.88 54838.45 88888.00 2013-06-20 09:40:37.250 171 12672.67 145.93 54838.55 88888.00 2013-06-20 09:40:37.375 171 12672.75 145.95 54838.55 88888.00 2013-06-20 09:40:37.500 171 12672.75 145.90 54838.47 88888.00 2013-06-20 09:40:37.625 171 12672.73 145.85 54838.43 88888.00 2013-06-20 09:40:37.750 171 12672.67 145.85 54838.40 88888.00 2013-06-20 09:40:37.875 171 12672.67 145.82 54838.40 88888.00 2013-06-20 09:40:38.000 171 12672.73 145.88 54838.43 88888.00 2013-06-20 09:40:38.125 171 12672.75 145.90 54838.47 88888.00 2013-06-20 09:40:38.250 171 12672.77 145.90 54838.53 88888.00 2013-06-20 09:40:38.375 171 12672.83 145.93 54838.50 88888.00 2013-06-20 09:40:38.500 171 12672.83 145.88 54838.47 88888.00 2013-06-20 09:40:38.625 171 12672.80 145.85 54838.47 88888.00 2013-06-20 09:40:38.750 171 12672.73 145.85 54838.43 88888.00 2013-06-20 09:40:38.875 171 12672.80 145.88 54838.45 88888.00 2013-06-20 09:40:39.000 171 12672.85 145.85 54838.45 88888.00 2013-06-20 09:40:39.125 171 12672.80 145.80 54838.43 88888.00 2013-06-20 09:40:39.250 171 12672.77 145.85 54838.50 88888.00 2013-06-20 09:40:39.375 171 12672.83 145.90 54838.47 88888.00 2013-06-20 09:40:39.500 171 12672.88 145.88 54838.47 88888.00 2013-06-20 09:40:39.625 171 12672.85 145.85 54838.50 88888.00 2013-06-20 09:40:39.750 171 12672.83 145.88 54838.55 88888.00 2013-06-20 09:40:39.875 171 12672.83 145.90 54838.57 88888.00 2013-06-20 09:40:40.000 171 12672.92 145.95 54838.55 88888.00 2013-06-20 09:40:40.125 171 12672.90 145.90 54838.53 88888.00 2013-06-20 09:40:40.250 171 12672.83 145.85 54838.53 88888.00 2013-06-20 09:40:40.375 171 12672.85 145.90 54838.57 88888.00 2013-06-20 09:40:40.500 171 12672.88 145.88 54838.55 88888.00 2013-06-20 09:40:40.625 171 12672.88 145.82 54838.53 88888.00 2013-06-20 09:40:40.750 171 12672.85 145.82 54838.47 88888.00 2013-06-20 09:40:40.875 171 12672.85 145.78 54838.45 88888.00 2013-06-20 09:40:41.000 171 12672.85 145.72 54838.45 88888.00 2013-06-20 09:40:41.125 171 12672.88 145.75 54838.50 88888.00 2013-06-20 09:40:41.250 171 12672.88 145.78 54838.53 88888.00 2013-06-20 09:40:41.375 171 12672.90 145.82 54838.53 88888.00 2013-06-20 09:40:41.500 171 12673.00 145.90 54838.57 88888.00 2013-06-20 09:40:41.625 171 12673.05 145.85 54838.53 88888.00 2013-06-20 09:40:41.750 171 12673.02 145.78 54838.53 88888.00 2013-06-20 09:40:41.875 171 12672.98 145.80 54838.50 88888.00 2013-06-20 09:40:42.000 171 12672.92 145.80 54838.50 88888.00 2013-06-20 09:40:42.125 171 12672.95 145.82 54838.55 88888.00 2013-06-20 09:40:42.250 171 12672.90 145.80 54838.55 88888.00 2013-06-20 09:40:42.375 171 12672.98 145.82 54838.57 88888.00 2013-06-20 09:40:42.500 171 12673.02 145.82 54838.55 88888.00 2013-06-20 09:40:42.625 171 12673.00 145.80 54838.50 88888.00 2013-06-20 09:40:42.750 171 12673.02 145.82 54838.53 88888.00 2013-06-20 09:40:42.875 171 12673.02 145.80 54838.55 88888.00 2013-06-20 09:40:43.000 171 12673.00 145.80 54838.53 88888.00 2013-06-20 09:40:43.125 171 12672.98 145.78 54838.47 88888.00 2013-06-20 09:40:43.250 171 12672.95 145.72 54838.50 88888.00 2013-06-20 09:40:43.375 171 12673.08 145.80 54838.53 88888.00 2013-06-20 09:40:43.500 171 12673.20 145.90 54838.62 88888.00 2013-06-20 09:40:43.625 171 12673.23 145.88 54838.60 88888.00 2013-06-20 09:40:43.750 171 12673.15 145.80 54838.53 88888.00 2013-06-20 09:40:43.875 171 12673.12 145.75 54838.50 88888.00 2013-06-20 09:40:44.000 171 12673.02 145.75 54838.50 88888.00 2013-06-20 09:40:44.125 171 12673.00 145.82 54838.55 88888.00 2013-06-20 09:40:44.250 171 12673.10 145.88 54838.62 88888.00 2013-06-20 09:40:44.375 171 12673.12 145.88 54838.60 88888.00 2013-06-20 09:40:44.500 171 12673.10 145.80 54838.53 88888.00 2013-06-20 09:40:44.625 171 12673.02 145.78 54838.55 88888.00 2013-06-20 09:40:44.750 171 12673.05 145.75 54838.57 88888.00 2013-06-20 09:40:44.875 171 12673.00 145.72 54838.55 88888.00 2013-06-20 09:40:45.000 171 12673.02 145.70 54838.53 88888.00 2013-06-20 09:40:45.125 171 12673.10 145.78 54838.60 88888.00 2013-06-20 09:40:45.250 171 12673.10 145.78 54838.57 88888.00 2013-06-20 09:40:45.375 171 12673.10 145.72 54838.53 88888.00 2013-06-20 09:40:45.500 171 12673.02 145.70 54838.53 88888.00 2013-06-20 09:40:45.625 171 12673.02 145.68 54838.53 88888.00 2013-06-20 09:40:45.750 171 12673.10 145.70 54838.55 88888.00 2013-06-20 09:40:45.875 171 12673.10 145.70 54838.53 88888.00 2013-06-20 09:40:46.000 171 12673.05 145.65 54838.50 88888.00 2013-06-20 09:40:46.125 171 12673.05 145.62 54838.50 88888.00 2013-06-20 09:40:46.250 171 12673.15 145.72 54838.57 88888.00 2013-06-20 09:40:46.375 171 12673.17 145.70 54838.55 88888.00 2013-06-20 09:40:46.500 171 12673.12 145.70 54838.55 88888.00 2013-06-20 09:40:46.625 171 12673.10 145.70 54838.60 88888.00 2013-06-20 09:40:46.750 171 12673.12 145.72 54838.62 88888.00 2013-06-20 09:40:46.875 171 12673.12 145.75 54838.65 88888.00 2013-06-20 09:40:47.000 171 12673.12 145.72 54838.62 88888.00 2013-06-20 09:40:47.125 171 12673.17 145.68 54838.65 88888.00 2013-06-20 09:40:47.250 171 12673.30 145.68 54838.65 88888.00 2013-06-20 09:40:47.375 171 12673.42 145.70 54838.68 88888.00 2013-06-20 09:40:47.500 171 12673.38 145.75 54838.68 88888.00 2013-06-20 09:40:47.625 171 12673.27 145.68 54838.60 88888.00 2013-06-20 09:40:47.750 171 12673.23 145.62 54838.55 88888.00 2013-06-20 09:40:47.875 171 12673.27 145.65 54838.60 88888.00 2013-06-20 09:40:48.000 171 12673.27 145.62 54838.60 88888.00 2013-06-20 09:40:48.125 171 12673.25 145.65 54838.60 88888.00 2013-06-20 09:40:48.250 171 12673.25 145.65 54838.62 88888.00 2013-06-20 09:40:48.375 171 12673.27 145.68 54838.62 88888.00 2013-06-20 09:40:48.500 171 12673.20 145.68 54838.62 88888.00 2013-06-20 09:40:48.625 171 12673.20 145.70 54838.62 88888.00 2013-06-20 09:40:48.750 171 12673.25 145.68 54838.65 88888.00 2013-06-20 09:40:48.875 171 12673.25 145.62 54838.60 88888.00 2013-06-20 09:40:49.000 171 12673.27 145.60 54838.53 88888.00 2013-06-20 09:40:49.125 171 12673.25 145.55 54838.55 88888.00 2013-06-20 09:40:49.250 171 12673.20 145.55 54838.57 88888.00 2013-06-20 09:40:49.375 171 12673.25 145.55 54838.55 88888.00 2013-06-20 09:40:49.500 171 12673.30 145.60 54838.55 88888.00 2013-06-20 09:40:49.625 171 12673.30 145.60 54838.57 88888.00 2013-06-20 09:40:49.750 171 12673.33 145.57 54838.55 88888.00 2013-06-20 09:40:49.875 171 12673.30 145.57 54838.55 88888.00 2013-06-20 09:40:50.000 171 12673.30 145.57 54838.55 88888.00 2013-06-20 09:40:50.125 171 12673.33 145.57 54838.60 88888.00 2013-06-20 09:40:50.250 171 12673.33 145.53 54838.60 88888.00 2013-06-20 09:40:50.375 171 12673.33 145.53 54838.57 88888.00 2013-06-20 09:40:50.500 171 12673.40 145.55 54838.60 88888.00 2013-06-20 09:40:50.625 171 12673.40 145.53 54838.57 88888.00 2013-06-20 09:40:50.750 171 12673.35 145.47 54838.55 88888.00 2013-06-20 09:40:50.875 171 12673.38 145.53 54838.55 88888.00 2013-06-20 09:40:51.000 171 12673.42 145.53 54838.57 88888.00 2013-06-20 09:40:51.125 171 12673.40 145.50 54838.57 88888.00 2013-06-20 09:40:51.250 171 12673.38 145.53 54838.60 88888.00 2013-06-20 09:40:51.375 171 12673.50 145.57 54838.65 88888.00 2013-06-20 09:40:51.500 171 12673.50 145.55 54838.62 88888.00 2013-06-20 09:40:51.625 171 12673.45 145.45 54838.55 88888.00 2013-06-20 09:40:51.750 171 12673.48 145.43 54838.53 88888.00 2013-06-20 09:40:51.875 171 12673.50 145.47 54838.60 88888.00 2013-06-20 09:40:52.000 171 12673.50 145.47 54838.57 88888.00 2013-06-20 09:40:52.125 171 12673.45 145.43 54838.55 88888.00 2013-06-20 09:40:52.250 171 12673.38 145.43 54838.55 88888.00 2013-06-20 09:40:52.375 171 12673.42 145.47 54838.60 88888.00 2013-06-20 09:40:52.500 171 12673.50 145.47 54838.60 88888.00 2013-06-20 09:40:52.625 171 12673.50 145.43 54838.60 88888.00 2013-06-20 09:40:52.750 171 12673.48 145.38 54838.62 88888.00 2013-06-20 09:40:52.875 171 12673.55 145.43 54838.68 88888.00 2013-06-20 09:40:53.000 171 12673.50 145.43 54838.65 88888.00 2013-06-20 09:40:53.125 171 12673.42 145.38 54838.62 88888.00 2013-06-20 09:40:53.250 171 12673.42 145.32 54838.60 88888.00 2013-06-20 09:40:53.375 171 12673.50 145.38 54838.62 88888.00 2013-06-20 09:40:53.500 171 12673.52 145.38 54838.62 88888.00 2013-06-20 09:40:53.625 171 12673.55 145.35 54838.62 88888.00 2013-06-20 09:40:53.750 171 12673.58 145.35 54838.65 88888.00 2013-06-20 09:40:53.875 171 12673.58 145.32 54838.62 88888.00 2013-06-20 09:40:54.000 171 12673.55 145.30 54838.57 88888.00 2013-06-20 09:40:54.125 171 12673.55 145.30 54838.57 88888.00 2013-06-20 09:40:54.250 171 12673.58 145.32 54838.62 88888.00 2013-06-20 09:40:54.375 171 12673.60 145.32 54838.62 88888.00 2013-06-20 09:40:54.500 171 12673.60 145.32 54838.60 88888.00 2013-06-20 09:40:54.625 171 12673.58 145.32 54838.57 88888.00 2013-06-20 09:40:54.750 171 12673.45 145.32 54838.55 88888.00 2013-06-20 09:40:54.875 171 12673.40 145.28 54838.55 88888.00 2013-06-20 09:40:55.000 171 12673.52 145.30 54838.57 88888.00 2013-06-20 09:40:55.125 171 12673.65 145.30 54838.60 88888.00 2013-06-20 09:40:55.250 171 12673.67 145.28 54838.55 88888.00 2013-06-20 09:40:55.375 171 12673.67 145.28 54838.55 88888.00 2013-06-20 09:40:55.500 171 12673.65 145.30 54838.55 88888.00 2013-06-20 09:40:55.625 171 12673.65 145.30 54838.60 88888.00 2013-06-20 09:40:55.750 171 12673.70 145.30 54838.62 88888.00 2013-06-20 09:40:55.875 171 12673.75 145.32 54838.62 88888.00 2013-06-20 09:40:56.000 171 12673.70 145.30 54838.57 88888.00 2013-06-20 09:40:56.125 171 12673.70 145.25 54838.55 88888.00 2013-06-20 09:40:56.250 171 12673.67 145.20 54838.57 88888.00 2013-06-20 09:40:56.375 171 12673.75 145.25 54838.60 88888.00 2013-06-20 09:40:56.500 171 12673.83 145.28 54838.62 88888.00 2013-06-20 09:40:56.625 171 12673.83 145.25 54838.60 88888.00 2013-06-20 09:40:56.750 171 12673.73 145.15 54838.55 88888.00 2013-06-20 09:40:56.875 171 12673.73 145.15 54838.55 88888.00 2013-06-20 09:40:57.000 171 12673.70 145.15 54838.50 88888.00 2013-06-20 09:40:57.125 171 12673.67 145.18 54838.50 88888.00 2013-06-20 09:40:57.250 171 12673.73 145.22 54838.60 88888.00 2013-06-20 09:40:57.375 171 12673.85 145.28 54838.62 88888.00 2013-06-20 09:40:57.500 171 12673.77 145.22 54838.60 88888.00 2013-06-20 09:40:57.625 171 12673.70 145.12 54838.55 88888.00 2013-06-20 09:40:57.750 171 12673.75 145.15 54838.57 88888.00 2013-06-20 09:40:57.875 171 12673.80 145.20 54838.62 88888.00 2013-06-20 09:40:58.000 171 12673.85 145.25 54838.68 88888.00 2013-06-20 09:40:58.125 171 12673.83 145.25 54838.70 88888.00 2013-06-20 09:40:58.250 171 12673.80 145.20 54838.62 88888.00 2013-06-20 09:40:58.375 171 12673.83 145.15 54838.57 88888.00 2013-06-20 09:40:58.500 171 12673.83 145.07 54838.57 88888.00 2013-06-20 09:40:58.625 171 12673.92 145.15 54838.68 88888.00 2013-06-20 09:40:58.750 171 12673.88 145.18 54838.62 88888.00 2013-06-20 09:40:58.875 171 12673.83 145.12 54838.60 88888.00 2013-06-20 09:40:59.000 171 12673.83 145.12 54838.57 88888.00 2013-06-20 09:40:59.125 171 12673.85 145.15 54838.60 88888.00 2013-06-20 09:40:59.250 171 12673.85 145.15 54838.68 88888.00 2013-06-20 09:40:59.375 171 12673.88 145.20 54838.70 88888.00 2013-06-20 09:40:59.500 171 12673.88 145.22 54838.70 88888.00 2013-06-20 09:40:59.625 171 12673.88 145.25 54838.72 88888.00 2013-06-20 09:40:59.750 171 12673.88 145.22 54838.68 88888.00 2013-06-20 09:40:59.875 171 12673.88 145.12 54838.60 88888.00 2013-06-20 09:41:00.000 171 12673.95 145.10 54838.62 88888.00 2013-06-20 09:41:00.125 171 12674.00 145.10 54838.65 88888.00 2013-06-20 09:41:00.250 171 12673.98 145.10 54838.68 88888.00 2013-06-20 09:41:00.375 171 12673.95 145.10 54838.62 88888.00 2013-06-20 09:41:00.500 171 12673.98 145.07 54838.60 88888.00 2013-06-20 09:41:00.625 171 12673.98 145.05 54838.55 88888.00 2013-06-20 09:41:00.750 171 12674.02 145.07 54838.62 88888.00 2013-06-20 09:41:00.875 171 12674.00 145.07 54838.60 88888.00 2013-06-20 09:41:01.000 171 12674.00 145.07 54838.57 88888.00 2013-06-20 09:41:01.125 171 12674.08 145.12 54838.62 88888.00 2013-06-20 09:41:01.250 171 12674.08 145.07 54838.62 88888.00 2013-06-20 09:41:01.375 171 12674.08 145.10 54838.60 88888.00 2013-06-20 09:41:01.500 171 12674.05 145.12 54838.57 88888.00 2013-06-20 09:41:01.625 171 12674.00 145.05 54838.55 88888.00 2013-06-20 09:41:01.750 171 12674.05 145.05 54838.57 88888.00 2013-06-20 09:41:01.875 171 12674.10 145.07 54838.60 88888.00 2013-06-20 09:41:02.000 171 12674.10 145.10 54838.65 88888.00 2013-06-20 09:41:02.125 171 12674.08 145.12 54838.65 88888.00 2013-06-20 09:41:02.250 171 12674.15 145.10 54838.65 88888.00 2013-06-20 09:41:02.375 171 12674.20 145.15 54838.68 88888.00 2013-06-20 09:41:02.500 171 12674.23 145.10 54838.62 88888.00 2013-06-20 09:41:02.625 171 12674.23 145.03 54838.60 88888.00 2013-06-20 09:41:02.750 171 12674.12 145.00 54838.60 88888.00 2013-06-20 09:41:02.875 171 12674.12 144.97 54838.57 88888.00 2013-06-20 09:41:03.000 171 12674.20 144.97 54838.57 88888.00 2013-06-20 09:41:03.125 171 12674.20 145.00 54838.60 88888.00 2013-06-20 09:41:03.250 171 12674.15 144.97 54838.60 88888.00 2013-06-20 09:41:03.375 171 12674.15 144.97 54838.60 88888.00 2013-06-20 09:41:03.500 171 12674.15 144.93 54838.57 88888.00 2013-06-20 09:41:03.625 171 12674.17 144.95 54838.60 88888.00 2013-06-20 09:41:03.750 171 12674.23 145.00 54838.65 88888.00 2013-06-20 09:41:03.875 171 12674.20 145.03 54838.65 88888.00 2013-06-20 09:41:04.000 171 12674.20 144.97 54838.62 88888.00 2013-06-20 09:41:04.125 171 12674.15 144.93 54838.60 88888.00 2013-06-20 09:41:04.250 171 12674.23 144.93 54838.62 88888.00 2013-06-20 09:41:04.375 171 12674.27 144.90 54838.57 88888.00 2013-06-20 09:41:04.500 171 12674.27 144.90 54838.57 88888.00 2013-06-20 09:41:04.625 171 12674.30 144.90 54838.60 88888.00 2013-06-20 09:41:04.750 171 12674.33 144.95 54838.68 88888.00 2013-06-20 09:41:04.875 171 12674.38 144.97 54838.68 88888.00 2013-06-20 09:41:05.000 171 12674.42 144.93 54838.68 88888.00 2013-06-20 09:41:05.125 171 12674.40 144.85 54838.65 88888.00 2013-06-20 09:41:05.250 171 12674.38 144.88 54838.68 88888.00 2013-06-20 09:41:05.375 171 12674.38 144.88 54838.65 88888.00 2013-06-20 09:41:05.500 171 12674.40 144.85 54838.65 88888.00 2013-06-20 09:41:05.625 171 12674.38 144.82 54838.62 88888.00 2013-06-20 09:41:05.750 171 12674.38 144.82 54838.62 88888.00 2013-06-20 09:41:05.875 171 12674.35 144.88 54838.62 88888.00 2013-06-20 09:41:06.000 171 12674.35 144.85 54838.60 88888.00 2013-06-20 09:41:06.125 171 12674.33 144.82 54838.65 88888.00 2013-06-20 09:41:06.250 171 12674.35 144.82 54838.65 88888.00 2013-06-20 09:41:06.375 171 12674.40 144.88 54838.72 88888.00 2013-06-20 09:41:06.500 171 12674.40 144.90 54838.70 88888.00 2013-06-20 09:41:06.625 171 12674.38 144.85 54838.62 88888.00 2013-06-20 09:41:06.750 171 12674.35 144.80 54838.62 88888.00 2013-06-20 09:41:06.875 171 12674.38 144.80 54838.68 88888.00 2013-06-20 09:41:07.000 171 12674.40 144.85 54838.65 88888.00 2013-06-20 09:41:07.125 171 12674.40 144.82 54838.62 88888.00 2013-06-20 09:41:07.250 171 12674.40 144.78 54838.62 88888.00 2013-06-20 09:41:07.375 171 12674.45 144.78 54838.68 88888.00 2013-06-20 09:41:07.500 171 12674.50 144.78 54838.68 88888.00 2013-06-20 09:41:07.625 171 12674.45 144.75 54838.62 88888.00 2013-06-20 09:41:07.750 171 12674.48 144.75 54838.60 88888.00 2013-06-20 09:41:07.875 171 12674.42 144.72 54838.57 88888.00 2013-06-20 09:41:08.000 171 12674.42 144.70 54838.55 88888.00 2013-06-20 09:41:08.125 171 12674.50 144.75 54838.62 88888.00 2013-06-20 09:41:08.250 171 12674.60 144.78 54838.65 88888.00 2013-06-20 09:41:08.375 171 12674.52 144.75 54838.62 88888.00 2013-06-20 09:41:08.500 171 12674.50 144.75 54838.62 88888.00 2013-06-20 09:41:08.625 171 12674.50 144.75 54838.65 88888.00 2013-06-20 09:41:08.750 171 12674.48 144.70 54838.62 88888.00 2013-06-20 09:41:08.875 171 12674.50 144.68 54838.62 88888.00 2013-06-20 09:41:09.000 171 12674.58 144.72 54838.68 88888.00 2013-06-20 09:41:09.125 171 12674.55 144.70 54838.68 88888.00 2013-06-20 09:41:09.250 171 12674.45 144.65 54838.62 88888.00 2013-06-20 09:41:09.375 171 12674.55 144.70 54838.62 88888.00 2013-06-20 09:41:09.500 171 12674.60 144.70 54838.68 88888.00 2013-06-20 09:41:09.625 171 12674.58 144.65 54838.62 88888.00 2013-06-20 09:41:09.750 171 12674.55 144.62 54838.62 88888.00 2013-06-20 09:41:09.875 171 12674.52 144.60 54838.65 88888.00 2013-06-20 09:41:10.000 171 12674.52 144.62 54838.68 88888.00 2013-06-20 09:41:10.125 171 12674.58 144.62 54838.70 88888.00 2013-06-20 09:41:10.250 171 12674.62 144.60 54838.75 88888.00 2013-06-20 09:41:10.375 171 12674.65 144.62 54838.72 88888.00 2013-06-20 09:41:10.500 171 12674.73 144.62 54838.70 88888.00 2013-06-20 09:41:10.625 171 12674.73 144.62 54838.72 88888.00 2013-06-20 09:41:10.750 171 12674.77 144.62 54838.78 88888.00 2013-06-20 09:41:10.875 171 12674.83 144.57 54838.75 88888.00 2013-06-20 09:41:11.000 171 12674.77 144.50 54838.70 88888.00 2013-06-20 09:41:11.125 171 12674.73 144.53 54838.72 88888.00 2013-06-20 09:41:11.250 171 12674.77 144.53 54838.75 88888.00 2013-06-20 09:41:11.375 171 12674.85 144.55 54838.75 88888.00 2013-06-20 09:41:11.500 171 12674.80 144.55 54838.72 88888.00 2013-06-20 09:41:11.625 171 12674.73 144.50 54838.70 88888.00 2013-06-20 09:41:11.750 171 12674.75 144.55 54838.75 88888.00 2013-06-20 09:41:11.875 171 12674.75 144.57 54838.78 88888.00 2013-06-20 09:41:12.000 171 12674.73 144.53 54838.70 88888.00 2013-06-20 09:41:12.125 171 12674.67 144.47 54838.68 88888.00 2013-06-20 09:41:12.250 171 12674.65 144.45 54838.70 88888.00 2013-06-20 09:41:12.375 171 12674.73 144.50 54838.72 88888.00 2013-06-20 09:41:12.500 171 12674.65 144.40 54838.65 88888.00 2013-06-20 09:41:12.625 171 12674.62 144.38 54838.65 88888.00 2013-06-20 09:41:12.750 171 12674.73 144.43 54838.68 88888.00 2013-06-20 09:41:12.875 171 12674.80 144.45 54838.70 88888.00 2013-06-20 09:41:13.000 171 12674.85 144.40 54838.65 88888.00 2013-06-20 09:41:13.125 171 12674.88 144.40 54838.68 88888.00 2013-06-20 09:41:13.250 171 12674.83 144.40 54838.65 88888.00 2013-06-20 09:41:13.375 171 12674.85 144.40 54838.62 88888.00 2013-06-20 09:41:13.500 171 12674.83 144.43 54838.70 88888.00 2013-06-20 09:41:13.625 171 12674.83 144.45 54838.78 88888.00 2013-06-20 09:41:13.750 171 12674.88 144.47 54838.80 88888.00 2013-06-20 09:41:13.875 171 12674.85 144.40 54838.72 88888.00 2013-06-20 09:41:14.000 171 12674.83 144.38 54838.70 88888.00 2013-06-20 09:41:14.125 171 12674.88 144.38 54838.75 88888.00 2013-06-20 09:41:14.250 171 12674.92 144.35 54838.78 88888.00 2013-06-20 09:41:14.375 171 12674.92 144.32 54838.75 88888.00 2013-06-20 09:41:14.500 171 12674.90 144.32 54838.72 88888.00 2013-06-20 09:41:14.625 171 12674.83 144.35 54838.75 88888.00 2013-06-20 09:41:14.750 171 12674.85 144.38 54838.80 88888.00 2013-06-20 09:41:14.875 171 12674.92 144.43 54838.85 88888.00 2013-06-20 09:41:15.000 171 12674.90 144.35 54838.78 88888.00 2013-06-20 09:41:15.125 171 12674.88 144.22 54838.70 88888.00 2013-06-20 09:41:15.250 171 12674.85 144.28 54838.75 88888.00 2013-06-20 09:41:15.375 171 12675.00 144.30 54838.75 88888.00 2013-06-20 09:41:15.500 171 12674.98 144.25 54838.75 88888.00 2013-06-20 09:41:15.625 171 12674.92 144.22 54838.72 88888.00 2013-06-20 09:41:15.750 171 12674.98 144.30 54838.78 88888.00 2013-06-20 09:41:15.875 171 12674.95 144.28 54838.72 88888.00 2013-06-20 09:41:16.000 171 12674.95 144.28 54838.72 88888.00 2013-06-20 09:41:16.125 171 12674.98 144.28 54838.72 88888.00 2013-06-20 09:41:16.250 171 12675.02 144.28 54838.78 88888.00 2013-06-20 09:41:16.375 171 12675.10 144.32 54838.85 88888.00 2013-06-20 09:41:16.500 171 12675.02 144.30 54838.85 88888.00 2013-06-20 09:41:16.625 171 12674.95 144.22 54838.80 88888.00 2013-06-20 09:41:16.750 171 12675.00 144.28 54838.82 88888.00 2013-06-20 09:41:16.875 171 12675.05 144.22 54838.82 88888.00 2013-06-20 09:41:17.000 171 12675.10 144.22 54838.80 88888.00 2013-06-20 09:41:17.125 171 12675.12 144.20 54838.80 88888.00 2013-06-20 09:41:17.250 171 12675.10 144.18 54838.82 88888.00 2013-06-20 09:41:17.375 171 12675.10 144.18 54838.82 88888.00 2013-06-20 09:41:17.500 171 12675.10 144.15 54838.80 88888.00 2013-06-20 09:41:17.625 171 12675.15 144.18 54838.82 88888.00 2013-06-20 09:41:17.750 171 12675.15 144.22 54838.85 88888.00 2013-06-20 09:41:17.875 171 12675.10 144.18 54838.82 88888.00 2013-06-20 09:41:18.000 171 12675.02 144.15 54838.80 88888.00 2013-06-20 09:41:18.125 171 12675.08 144.15 54838.82 88888.00 2013-06-20 09:41:18.250 171 12675.23 144.22 54838.93 88888.00 2013-06-20 09:41:18.375 171 12675.23 144.18 54838.85 88888.00 2013-06-20 09:41:18.500 171 12675.15 144.12 54838.82 88888.00 2013-06-20 09:41:18.625 171 12675.12 144.18 54838.78 88888.00 2013-06-20 09:41:18.750 171 12675.12 144.12 54838.80 88888.00 2013-06-20 09:41:18.875 171 12675.12 144.10 54838.82 88888.00 2013-06-20 09:41:19.000 171 12675.12 144.12 54838.85 88888.00 2013-06-20 09:41:19.125 171 12675.12 144.12 54838.85 88888.00 2013-06-20 09:41:19.250 171 12675.12 144.10 54838.85 88888.00 2013-06-20 09:41:19.375 171 12675.12 144.10 54838.85 88888.00 2013-06-20 09:41:19.500 171 12675.10 144.07 54838.82 88888.00 2013-06-20 09:41:19.625 171 12675.10 144.03 54838.80 88888.00 2013-06-20 09:41:19.750 171 12675.20 144.03 54838.85 88888.00 2013-06-20 09:41:19.875 171 12675.23 144.05 54838.85 88888.00 2013-06-20 09:41:20.000 171 12675.20 144.07 54838.85 88888.00 2013-06-20 09:41:20.125 171 12675.17 144.10 54838.82 88888.00 2013-06-20 09:41:20.250 171 12675.17 144.05 54838.82 88888.00 2013-06-20 09:41:20.375 171 12675.20 144.05 54838.85 88888.00 2013-06-20 09:41:20.500 171 12675.23 144.07 54838.88 88888.00 2013-06-20 09:41:20.625 171 12675.27 144.07 54838.90 88888.00 2013-06-20 09:41:20.750 171 12675.25 144.05 54838.88 88888.00 2013-06-20 09:41:20.875 171 12675.20 144.07 54838.82 88888.00 2013-06-20 09:41:21.000 171 12675.15 144.03 54838.85 88888.00 2013-06-20 09:41:21.125 171 12675.20 144.07 54838.90 88888.00 2013-06-20 09:41:21.250 171 12675.20 144.03 54838.88 88888.00 2013-06-20 09:41:21.375 171 12675.20 144.05 54838.88 88888.00 2013-06-20 09:41:21.500 171 12675.12 144.00 54838.85 88888.00 2013-06-20 09:41:21.625 171 12675.17 144.03 54838.93 88888.00 2013-06-20 09:41:21.750 171 12675.20 144.05 54838.88 88888.00 2013-06-20 09:41:21.875 171 12675.23 144.00 54838.85 88888.00 2013-06-20 09:41:22.000 171 12675.25 144.03 54838.88 88888.00 2013-06-20 09:41:22.125 171 12675.17 144.00 54838.90 88888.00 2013-06-20 09:41:22.250 171 12675.17 143.95 54838.85 88888.00 2013-06-20 09:41:22.375 171 12675.17 143.90 54838.80 88888.00 2013-06-20 09:41:22.500 171 12675.27 143.90 54838.85 88888.00 2013-06-20 09:41:22.625 171 12675.33 143.97 54838.88 88888.00 2013-06-20 09:41:22.750 171 12675.38 143.95 54838.90 88888.00 2013-06-20 09:41:22.875 171 12675.40 143.97 54838.93 88888.00 2013-06-20 09:41:23.000 171 12675.40 143.97 54838.95 88888.00 2013-06-20 09:41:23.125 171 12675.42 144.00 54839.00 88888.00 2013-06-20 09:41:23.250 171 12675.38 143.93 54838.95 88888.00 2013-06-20 09:41:23.375 171 12675.35 143.90 54838.90 88888.00 2013-06-20 09:41:23.500 171 12675.38 143.93 54838.95 88888.00 2013-06-20 09:41:23.625 171 12675.48 143.97 54838.97 88888.00 2013-06-20 09:41:23.750 171 12675.42 143.93 54838.95 88888.00 2013-06-20 09:41:23.875 171 12675.40 143.95 54838.97 88888.00 2013-06-20 09:41:24.000 171 12675.42 143.97 54838.95 88888.00 2013-06-20 09:41:24.125 171 12675.40 143.95 54838.95 88888.00 2013-06-20 09:41:24.250 171 12675.35 143.90 54838.93 88888.00 2013-06-20 09:41:24.375 171 12675.38 143.93 54838.93 88888.00 2013-06-20 09:41:24.500 171 12675.38 143.90 54838.93 88888.00 2013-06-20 09:41:24.625 171 12675.42 143.85 54838.93 88888.00 2013-06-20 09:41:24.750 171 12675.48 143.88 54838.90 88888.00 2013-06-20 09:41:24.875 171 12675.48 143.90 54838.95 88888.00 2013-06-20 09:41:25.000 171 12675.50 143.85 54838.88 88888.00 2013-06-20 09:41:25.125 171 12675.48 143.78 54838.85 88888.00 2013-06-20 09:41:25.250 171 12675.42 143.80 54838.93 88888.00 2013-06-20 09:41:25.375 171 12675.48 143.85 54838.95 88888.00 2013-06-20 09:41:25.500 171 12675.45 143.88 54838.97 88888.00 2013-06-20 09:41:25.625 171 12675.42 143.82 54838.90 88888.00 2013-06-20 09:41:25.750 171 12675.50 143.82 54838.93 88888.00 2013-06-20 09:41:25.875 171 12675.52 143.80 54838.93 88888.00 2013-06-20 09:41:26.000 171 12675.58 143.80 54838.93 88888.00 2013-06-20 09:41:26.125 171 12675.58 143.82 54838.97 88888.00 2013-06-20 09:41:26.250 171 12675.50 143.78 54838.95 88888.00 2013-06-20 09:41:26.375 171 12675.52 143.78 54838.93 88888.00 2013-06-20 09:41:26.500 171 12675.52 143.80 54838.95 88888.00 2013-06-20 09:41:26.625 171 12675.50 143.75 54838.93 88888.00 2013-06-20 09:41:26.750 171 12675.52 143.75 54838.95 88888.00 2013-06-20 09:41:26.875 171 12675.55 143.80 54838.97 88888.00 2013-06-20 09:41:27.000 171 12675.52 143.82 54839.03 88888.00 2013-06-20 09:41:27.125 171 12675.52 143.85 54839.05 88888.00 2013-06-20 09:41:27.250 171 12675.55 143.82 54839.03 88888.00 2013-06-20 09:41:27.375 171 12675.62 143.80 54838.95 88888.00 2013-06-20 09:41:27.500 171 12675.65 143.72 54838.95 88888.00 2013-06-20 09:41:27.625 171 12675.62 143.72 54838.97 88888.00 2013-06-20 09:41:27.750 171 12675.65 143.78 54839.03 88888.00 2013-06-20 09:41:27.875 171 12675.62 143.80 54839.05 88888.00 2013-06-20 09:41:28.000 171 12675.55 143.75 54839.03 88888.00 2013-06-20 09:41:28.125 171 12675.58 143.72 54838.97 88888.00 2013-06-20 09:41:28.250 171 12675.58 143.75 54839.03 88888.00 2013-06-20 09:41:28.375 171 12675.55 143.72 54838.97 88888.00 2013-06-20 09:41:28.500 171 12675.52 143.70 54839.00 88888.00 2013-06-20 09:41:28.625 171 12675.62 143.78 54839.05 88888.00 2013-06-20 09:41:28.750 171 12675.65 143.78 54839.05 88888.00 2013-06-20 09:41:28.875 171 12675.65 143.70 54839.00 88888.00 2013-06-20 09:41:29.000 171 12675.67 143.72 54839.07 88888.00 2013-06-20 09:41:29.125 171 12675.65 143.78 54839.10 88888.00 2013-06-20 09:41:29.250 171 12675.60 143.72 54839.12 88888.00 2013-06-20 09:41:29.375 171 12675.60 143.72 54839.12 88888.00 2013-06-20 09:41:29.500 171 12675.62 143.72 54839.12 88888.00 2013-06-20 09:41:29.625 171 12675.62 143.70 54839.07 88888.00 2013-06-20 09:41:29.750 171 12675.60 143.70 54839.05 88888.00 2013-06-20 09:41:29.875 171 12675.65 143.70 54839.05 88888.00 2013-06-20 09:41:30.000 171 12675.65 143.65 54839.03 88888.00 2013-06-20 09:41:30.125 171 12675.62 143.62 54838.97 88888.00 2013-06-20 09:41:30.250 171 12675.65 143.62 54839.00 88888.00 2013-06-20 09:41:30.375 171 12675.67 143.68 54839.05 88888.00 2013-06-20 09:41:30.500 171 12675.67 143.70 54839.10 88888.00 2013-06-20 09:41:30.625 171 12675.80 143.70 54839.10 88888.00 2013-06-20 09:41:30.750 171 12675.73 143.65 54839.05 88888.00 2013-06-20 09:41:30.875 171 12675.65 143.68 54839.07 88888.00 2013-06-20 09:41:31.000 171 12675.65 143.68 54839.07 88888.00 2013-06-20 09:41:31.125 171 12675.67 143.62 54839.03 88888.00 2013-06-20 09:41:31.250 171 12675.62 143.57 54839.03 88888.00 2013-06-20 09:41:31.375 171 12675.58 143.60 54839.05 88888.00 2013-06-20 09:41:31.500 171 12675.58 143.62 54839.07 88888.00 2013-06-20 09:41:31.625 171 12675.62 143.65 54839.07 88888.00 2013-06-20 09:41:31.750 171 12675.67 143.70 54839.15 88888.00 2013-06-20 09:41:31.875 171 12675.75 143.70 54839.12 88888.00 2013-06-20 09:41:32.000 171 12675.65 143.60 54839.03 88888.00 2013-06-20 09:41:32.125 171 12675.60 143.60 54839.05 88888.00 2013-06-20 09:41:32.250 171 12675.65 143.62 54839.12 88888.00 2013-06-20 09:41:32.375 171 12675.75 143.65 54839.10 88888.00 2013-06-20 09:41:32.500 171 12675.77 143.68 54839.07 88888.00 2013-06-20 09:41:32.625 171 12675.75 143.70 54839.10 88888.00 2013-06-20 09:41:32.750 171 12675.77 143.68 54839.10 88888.00 2013-06-20 09:41:32.875 171 12675.77 143.60 54839.07 88888.00 2013-06-20 09:41:33.000 171 12675.75 143.60 54839.10 88888.00 2013-06-20 09:41:33.125 171 12675.85 143.62 54839.12 88888.00 2013-06-20 09:41:33.250 171 12675.85 143.62 54839.15 88888.00 2013-06-20 09:41:33.375 171 12675.80 143.62 54839.07 88888.00 2013-06-20 09:41:33.500 171 12675.70 143.55 54839.03 88888.00 2013-06-20 09:41:33.625 171 12675.75 143.57 54839.05 88888.00 2013-06-20 09:41:33.750 171 12675.83 143.62 54839.10 88888.00 2013-06-20 09:41:33.875 171 12675.85 143.68 54839.18 88888.00 2013-06-20 09:41:34.000 171 12675.85 143.70 54839.18 88888.00 2013-06-20 09:41:34.125 171 12675.90 143.70 54839.15 88888.00 2013-06-20 09:41:34.250 171 12675.83 143.62 54839.10 88888.00 2013-06-20 09:41:34.375 171 12675.83 143.62 54839.12 88888.00 2013-06-20 09:41:34.500 171 12675.85 143.68 54839.18 88888.00 2013-06-20 09:41:34.625 171 12675.83 143.60 54839.12 88888.00 2013-06-20 09:41:34.750 171 12675.77 143.57 54839.15 88888.00 2013-06-20 09:41:34.875 171 12675.80 143.57 54839.15 88888.00 2013-06-20 09:41:35.000 171 12675.85 143.57 54839.15 88888.00 2013-06-20 09:41:35.125 171 12675.85 143.55 54839.12 88888.00 2013-06-20 09:41:35.250 171 12675.85 143.60 54839.20 88888.00 2013-06-20 09:41:35.375 171 12675.90 143.60 54839.20 88888.00 2013-06-20 09:41:35.500 171 12675.85 143.55 54839.15 88888.00 2013-06-20 09:41:35.625 171 12675.88 143.47 54839.15 88888.00 2013-06-20 09:41:35.750 171 12675.95 143.50 54839.15 88888.00 2013-06-20 09:41:35.875 171 12675.90 143.55 54839.20 88888.00 2013-06-20 09:41:36.000 171 12675.90 143.55 54839.20 88888.00 2013-06-20 09:41:36.125 171 12675.92 143.53 54839.18 88888.00 2013-06-20 09:41:36.250 171 12675.80 143.47 54839.15 88888.00 2013-06-20 09:41:36.375 171 12675.75 143.47 54839.10 88888.00 2013-06-20 09:41:36.500 171 12675.80 143.53 54839.15 88888.00 2013-06-20 09:41:36.625 171 12675.90 143.57 54839.15 88888.00 2013-06-20 09:41:36.750 171 12675.95 143.55 54839.20 88888.00 2013-06-20 09:41:36.875 171 12675.92 143.47 54839.15 88888.00 2013-06-20 09:41:37.000 171 12675.83 143.43 54839.18 88888.00 2013-06-20 09:41:37.125 171 12675.83 143.47 54839.18 88888.00 2013-06-20 09:41:37.250 171 12675.83 143.47 54839.18 88888.00 2013-06-20 09:41:37.375 171 12675.92 143.53 54839.18 88888.00 2013-06-20 09:41:37.500 171 12675.88 143.50 54839.12 88888.00 2013-06-20 09:41:37.625 171 12675.85 143.50 54839.12 88888.00 2013-06-20 09:41:37.750 171 12675.85 143.47 54839.15 88888.00 2013-06-20 09:41:37.875 171 12675.92 143.45 54839.15 88888.00 2013-06-20 09:41:38.000 171 12675.92 143.45 54839.15 88888.00 2013-06-20 09:41:38.125 171 12675.92 143.47 54839.18 88888.00 2013-06-20 09:41:38.250 171 12675.92 143.50 54839.20 88888.00 2013-06-20 09:41:38.375 171 12676.00 143.55 54839.20 88888.00 2013-06-20 09:41:38.500 171 12675.98 143.53 54839.15 88888.00 2013-06-20 09:41:38.625 171 12675.98 143.50 54839.18 88888.00 2013-06-20 09:41:38.750 171 12675.95 143.53 54839.22 88888.00 2013-06-20 09:41:38.875 171 12675.95 143.55 54839.20 88888.00 2013-06-20 09:41:39.000 171 12675.98 143.53 54839.22 88888.00 2013-06-20 09:41:39.125 171 12675.95 143.53 54839.22 88888.00 2013-06-20 09:41:39.250 171 12675.90 143.50 54839.25 88888.00 2013-06-20 09:41:39.375 171 12675.92 143.50 54839.22 88888.00 2013-06-20 09:41:39.500 171 12675.92 143.47 54839.18 88888.00 2013-06-20 09:41:39.625 171 12675.92 143.43 54839.18 88888.00 2013-06-20 09:41:39.750 171 12675.90 143.40 54839.20 88888.00 2013-06-20 09:41:39.875 171 12675.90 143.45 54839.22 88888.00 2013-06-20 09:41:40.000 171 12675.90 143.47 54839.22 88888.00 2013-06-20 09:41:40.125 171 12675.98 143.53 54839.25 88888.00 2013-06-20 09:41:40.250 171 12676.08 143.50 54839.28 88888.00 2013-06-20 09:41:40.375 171 12676.15 143.50 54839.25 88888.00 2013-06-20 09:41:40.500 171 12676.08 143.43 54839.22 88888.00 2013-06-20 09:41:40.625 171 12676.02 143.40 54839.22 88888.00 2013-06-20 09:41:40.750 171 12676.05 143.43 54839.22 88888.00 2013-06-20 09:41:40.875 171 12676.02 143.38 54839.18 88888.00 2013-06-20 09:41:41.000 171 12675.98 143.43 54839.25 88888.00 2013-06-20 09:41:41.125 171 12676.00 143.45 54839.28 88888.00 2013-06-20 09:41:41.250 171 12675.98 143.47 54839.28 88888.00 2013-06-20 09:41:41.375 171 12676.02 143.50 54839.25 88888.00 2013-06-20 09:41:41.500 171 12676.02 143.47 54839.25 88888.00 2013-06-20 09:41:41.625 171 12676.02 143.43 54839.25 88888.00 2013-06-20 09:41:41.750 171 12676.02 143.40 54839.28 88888.00 2013-06-20 09:41:41.875 171 12676.05 143.43 54839.25 88888.00 2013-06-20 09:41:42.000 171 12676.05 143.40 54839.25 88888.00 2013-06-20 09:41:42.125 171 12676.08 143.40 54839.25 88888.00 2013-06-20 09:41:42.250 171 12676.08 143.38 54839.30 88888.00 2013-06-20 09:41:42.375 171 12676.10 143.43 54839.32 88888.00 2013-06-20 09:41:42.500 171 12676.10 143.45 54839.32 88888.00 2013-06-20 09:41:42.625 171 12676.10 143.40 54839.22 88888.00 2013-06-20 09:41:42.750 171 12676.02 143.38 54839.20 88888.00 2013-06-20 09:41:42.875 171 12676.08 143.43 54839.22 88888.00 2013-06-20 09:41:43.000 171 12676.12 143.43 54839.25 88888.00 2013-06-20 09:41:43.125 171 12676.15 143.45 54839.28 88888.00 2013-06-20 09:41:43.250 171 12676.17 143.45 54839.28 88888.00 2013-06-20 09:41:43.375 171 12676.27 143.47 54839.32 88888.00 2013-06-20 09:41:43.500 171 12676.23 143.50 54839.30 88888.00 2013-06-20 09:41:43.625 171 12676.17 143.45 54839.28 88888.00 2013-06-20 09:41:43.750 171 12676.15 143.47 54839.30 88888.00 2013-06-20 09:41:43.875 171 12676.15 143.47 54839.32 88888.00 2013-06-20 09:41:44.000 171 12676.15 143.43 54839.32 88888.00 2013-06-20 09:41:44.125 171 12676.23 143.40 54839.30 88888.00 2013-06-20 09:41:44.250 171 12676.15 143.40 54839.28 88888.00 2013-06-20 09:41:44.375 171 12676.12 143.43 54839.25 88888.00 2013-06-20 09:41:44.500 171 12676.10 143.45 54839.30 88888.00 2013-06-20 09:41:44.625 171 12676.12 143.43 54839.25 88888.00 2013-06-20 09:41:44.750 171 12676.10 143.35 54839.20 88888.00 2013-06-20 09:41:44.875 171 12676.10 143.38 54839.18 88888.00 2013-06-20 09:41:45.000 171 12676.17 143.43 54839.25 88888.00 2013-06-20 09:41:45.125 171 12676.12 143.38 54839.28 88888.00 2013-06-20 09:41:45.250 171 12676.08 143.35 54839.25 88888.00 2013-06-20 09:41:45.375 171 12676.08 143.35 54839.25 88888.00 2013-06-20 09:41:45.500 171 12676.10 143.35 54839.30 88888.00 2013-06-20 09:41:45.625 171 12676.15 143.43 54839.35 88888.00 2013-06-20 09:41:45.750 171 12676.33 143.50 54839.43 88888.00 2013-06-20 09:41:45.875 171 12676.35 143.47 54839.40 88888.00 2013-06-20 09:41:46.000 171 12676.27 143.40 54839.35 88888.00 2013-06-20 09:41:46.125 171 12676.25 143.35 54839.32 88888.00 2013-06-20 09:41:46.250 171 12676.25 143.38 54839.35 88888.00 2013-06-20 09:41:46.375 171 12676.35 143.45 54839.43 88888.00 2013-06-20 09:41:46.500 171 12676.25 143.38 54839.38 88888.00 2013-06-20 09:41:46.625 171 12676.20 143.32 54839.30 88888.00 2013-06-20 09:41:46.750 171 12676.23 143.30 54839.28 88888.00 2013-06-20 09:41:46.875 171 12676.17 143.30 54839.30 88888.00 2013-06-20 09:41:47.000 171 12676.08 143.30 54839.38 88888.00 2013-06-20 09:41:47.125 171 12676.12 143.35 54839.38 88888.00 2013-06-20 09:41:47.250 171 12676.10 143.32 54839.32 88888.00 2013-06-20 09:41:47.375 171 12676.08 143.32 54839.35 88888.00 2013-06-20 09:41:47.500 171 12676.10 143.32 54839.32 88888.00 2013-06-20 09:41:47.625 171 12676.15 143.30 54839.30 88888.00 2013-06-20 09:41:47.750 171 12676.17 143.30 54839.28 88888.00 2013-06-20 09:41:47.875 171 12676.15 143.30 54839.25 88888.00 2013-06-20 09:41:48.000 171 12676.20 143.30 54839.25 88888.00 2013-06-20 09:41:48.125 171 12676.23 143.35 54839.35 88888.00 2013-06-20 09:41:48.250 171 12676.25 143.32 54839.32 88888.00 2013-06-20 09:41:48.375 171 12676.30 143.32 54839.32 88888.00 2013-06-20 09:41:48.500 171 12676.33 143.35 54839.32 88888.00 2013-06-20 09:41:48.625 171 12676.25 143.35 54839.35 88888.00 2013-06-20 09:41:48.750 171 12676.23 143.32 54839.32 88888.00 2013-06-20 09:41:48.875 171 12676.20 143.28 54839.32 88888.00 2013-06-20 09:41:49.000 171 12676.17 143.25 54839.30 88888.00 2013-06-20 09:41:49.125 171 12676.20 143.30 54839.35 88888.00 2013-06-20 09:41:49.250 171 12676.27 143.32 54839.38 88888.00 2013-06-20 09:41:49.375 171 12676.27 143.30 54839.35 88888.00 2013-06-20 09:41:49.500 171 12676.20 143.28 54839.32 88888.00 2013-06-20 09:41:49.625 171 12676.23 143.32 54839.32 88888.00 2013-06-20 09:41:49.750 171 12676.25 143.35 54839.35 88888.00 2013-06-20 09:41:49.875 171 12676.25 143.38 54839.38 88888.00 2013-06-20 09:41:50.000 171 12676.27 143.35 54839.38 88888.00 2013-06-20 09:41:50.125 171 12676.33 143.43 54839.40 88888.00 2013-06-20 09:41:50.250 171 12676.35 143.40 54839.40 88888.00 2013-06-20 09:41:50.375 171 12676.33 143.38 54839.38 88888.00 2013-06-20 09:41:50.500 171 12676.30 143.32 54839.35 88888.00 2013-06-20 09:41:50.625 171 12676.25 143.30 54839.32 88888.00 2013-06-20 09:41:50.750 171 12676.25 143.30 54839.35 88888.00 2013-06-20 09:41:50.875 171 12676.30 143.32 54839.40 88888.00 2013-06-20 09:41:51.000 171 12676.27 143.35 54839.43 88888.00 2013-06-20 09:41:51.125 171 12676.25 143.32 54839.40 88888.00 2013-06-20 09:41:51.250 171 12676.27 143.35 54839.40 88888.00 2013-06-20 09:41:51.375 171 12676.35 143.38 54839.40 88888.00 2013-06-20 09:41:51.500 171 12676.35 143.35 54839.40 88888.00 2013-06-20 09:41:51.625 171 12676.30 143.35 54839.43 88888.00 2013-06-20 09:41:51.750 171 12676.27 143.38 54839.43 88888.00 2013-06-20 09:41:51.875 171 12676.27 143.40 54839.45 88888.00 2013-06-20 09:41:52.000 171 12676.35 143.35 54839.40 88888.00 2013-06-20 09:41:52.125 171 12676.40 143.35 54839.43 88888.00 2013-06-20 09:41:52.250 171 12676.30 143.30 54839.40 88888.00 2013-06-20 09:41:52.375 171 12676.30 143.32 54839.45 88888.00 2013-06-20 09:41:52.500 171 12676.27 143.32 54839.45 88888.00 2013-06-20 09:41:52.625 171 12676.30 143.38 54839.47 88888.00 2013-06-20 09:41:52.750 171 12676.30 143.45 54839.50 88888.00 2013-06-20 09:41:52.875 171 12676.25 143.40 54839.50 88888.00 2013-06-20 09:41:53.000 171 12676.23 143.35 54839.47 88888.00 2013-06-20 09:41:53.125 171 12676.30 143.35 54839.47 88888.00 2013-06-20 09:41:53.250 171 12676.23 143.30 54839.45 88888.00 2013-06-20 09:41:53.375 171 12676.17 143.30 54839.40 88888.00 2013-06-20 09:41:53.500 171 12676.27 143.35 54839.45 88888.00 2013-06-20 09:41:53.625 171 12676.33 143.43 54839.47 88888.00 2013-06-20 09:41:53.750 171 12676.38 143.43 54839.45 88888.00 2013-06-20 09:41:53.875 171 12676.38 143.40 54839.45 88888.00 2013-06-20 09:41:54.000 171 12676.40 143.38 54839.50 88888.00 2013-06-20 09:41:54.125 171 12676.42 143.40 54839.50 88888.00 2013-06-20 09:41:54.250 171 12676.40 143.40 54839.50 88888.00 2013-06-20 09:41:54.375 171 12676.35 143.38 54839.45 88888.00 2013-06-20 09:41:54.500 171 12676.35 143.38 54839.45 88888.00 2013-06-20 09:41:54.625 171 12676.40 143.43 54839.43 88888.00 2013-06-20 09:41:54.750 171 12676.40 143.43 54839.45 88888.00 2013-06-20 09:41:54.875 171 12676.38 143.38 54839.43 88888.00 2013-06-20 09:41:55.000 171 12676.35 143.35 54839.43 88888.00 2013-06-20 09:41:55.125 171 12676.33 143.38 54839.43 88888.00 2013-06-20 09:41:55.250 171 12676.38 143.43 54839.45 88888.00 2013-06-20 09:41:55.375 171 12676.45 143.45 54839.47 88888.00 2013-06-20 09:41:55.500 171 12676.42 143.45 54839.47 88888.00 2013-06-20 09:41:55.625 171 12676.42 143.40 54839.45 88888.00 2013-06-20 09:41:55.750 171 12676.42 143.40 54839.50 88888.00 2013-06-20 09:41:55.875 171 12676.50 143.43 54839.53 88888.00 2013-06-20 09:41:56.000 171 12676.45 143.43 54839.53 88888.00 2013-06-20 09:41:56.125 171 12676.38 143.43 54839.47 88888.00 2013-06-20 09:41:56.250 171 12676.45 143.45 54839.55 88888.00 2013-06-20 09:41:56.375 171 12676.52 143.47 54839.53 88888.00 2013-06-20 09:41:56.500 171 12676.55 143.43 54839.47 88888.00 2013-06-20 09:41:56.625 171 12676.52 143.38 54839.43 88888.00 2013-06-20 09:41:56.750 171 12676.55 143.43 54839.47 88888.00 2013-06-20 09:41:56.875 171 12676.55 143.43 54839.47 88888.00 2013-06-20 09:41:57.000 171 12676.55 143.40 54839.47 88888.00 2013-06-20 09:41:57.125 171 12676.58 143.43 54839.50 88888.00 2013-06-20 09:41:57.250 171 12676.48 143.45 54839.55 88888.00 2013-06-20 09:41:57.375 171 12676.48 143.40 54839.50 88888.00 2013-06-20 09:41:57.500 171 12676.48 143.47 54839.53 88888.00 2013-06-20 09:41:57.625 171 12676.55 143.50 54839.57 88888.00 2013-06-20 09:41:57.750 171 12676.58 143.50 54839.55 88888.00 2013-06-20 09:41:57.875 171 12676.58 143.47 54839.53 88888.00 2013-06-20 09:41:58.000 171 12676.52 143.45 54839.50 88888.00 2013-06-20 09:41:58.125 171 12676.50 143.40 54839.50 88888.00 2013-06-20 09:41:58.250 171 12676.58 143.47 54839.55 88888.00 2013-06-20 09:41:58.375 171 12676.65 143.50 54839.55 88888.00 2013-06-20 09:41:58.500 171 12676.70 143.50 54839.55 88888.00 2013-06-20 09:41:58.625 171 12676.62 143.45 54839.50 88888.00 2013-06-20 09:41:58.750 171 12676.62 143.40 54839.50 88888.00 2013-06-20 09:41:58.875 171 12676.67 143.43 54839.53 88888.00 2013-06-20 09:41:59.000 171 12676.70 143.47 54839.57 88888.00 2013-06-20 09:41:59.125 171 12676.65 143.47 54839.55 88888.00 2013-06-20 09:41:59.250 171 12676.60 143.40 54839.53 88888.00 2013-06-20 09:41:59.375 171 12676.67 143.43 54839.55 88888.00 2013-06-20 09:41:59.500 171 12676.73 143.45 54839.60 88888.00 2013-06-20 09:41:59.625 171 12676.73 143.50 54839.57 88888.00 2013-06-20 09:41:59.750 171 12676.70 143.45 54839.53 88888.00 2013-06-20 09:41:59.875 171 12676.70 143.40 54839.55 88888.00 2013-06-20 09:42:00.000 171 12676.70 143.47 54839.55 88888.00 2013-06-20 09:42:00.125 171 12676.70 143.53 54839.60 88888.00 2013-06-20 09:42:00.250 171 12676.77 143.57 54839.68 88888.00 2013-06-20 09:42:00.375 171 12676.75 143.53 54839.60 88888.00 2013-06-20 09:42:00.500 171 12676.67 143.45 54839.55 88888.00 2013-06-20 09:42:00.625 171 12676.65 143.43 54839.53 88888.00 2013-06-20 09:42:00.750 171 12676.65 143.43 54839.53 88888.00 2013-06-20 09:42:00.875 171 12676.65 143.43 54839.50 88888.00 2013-06-20 09:42:01.000 171 12676.73 143.43 54839.55 88888.00 2013-06-20 09:42:01.125 171 12676.70 143.40 54839.53 88888.00 2013-06-20 09:42:01.250 171 12676.73 143.40 54839.57 88888.00 2013-06-20 09:42:01.375 171 12676.80 143.50 54839.62 88888.00 2013-06-20 09:42:01.500 171 12676.80 143.53 54839.65 88888.00 2013-06-20 09:42:01.625 171 12676.75 143.50 54839.62 88888.00 2013-06-20 09:42:01.750 171 12676.75 143.53 54839.62 88888.00 2013-06-20 09:42:01.875 171 12676.75 143.50 54839.60 88888.00 2013-06-20 09:42:02.000 171 12676.77 143.53 54839.57 88888.00 2013-06-20 09:42:02.125 171 12676.77 143.55 54839.60 88888.00 2013-06-20 09:42:02.250 171 12676.70 143.53 54839.57 88888.00 2013-06-20 09:42:02.375 171 12676.73 143.55 54839.57 88888.00 2013-06-20 09:42:02.500 171 12676.85 143.57 54839.62 88888.00 2013-06-20 09:42:02.625 171 12676.75 143.53 54839.57 88888.00 2013-06-20 09:42:02.750 171 12676.60 143.47 54839.53 88888.00 2013-06-20 09:42:02.875 171 12676.60 143.47 54839.53 88888.00 2013-06-20 09:42:03.000 171 12676.70 143.53 54839.55 88888.00 2013-06-20 09:42:03.125 171 12676.73 143.50 54839.53 88888.00 2013-06-20 09:42:03.250 171 12676.77 143.53 54839.57 88888.00 2013-06-20 09:42:03.375 171 12676.88 143.53 54839.60 88888.00 2013-06-20 09:42:03.500 171 12676.85 143.55 54839.60 88888.00 2013-06-20 09:42:03.625 171 12676.80 143.53 54839.57 88888.00 2013-06-20 09:42:03.750 171 12676.77 143.45 54839.53 88888.00 2013-06-20 09:42:03.875 171 12676.83 143.45 54839.55 88888.00 2013-06-20 09:42:04.000 171 12676.90 143.55 54839.60 88888.00 2013-06-20 09:42:04.125 171 12676.92 143.60 54839.65 88888.00 2013-06-20 09:42:04.250 171 12676.88 143.60 54839.68 88888.00 2013-06-20 09:42:04.375 171 12676.85 143.50 54839.62 88888.00 2013-06-20 09:42:04.500 171 12676.90 143.50 54839.65 88888.00 2013-06-20 09:42:04.625 171 12676.98 143.55 54839.70 88888.00 2013-06-20 09:42:04.750 171 12676.95 143.60 54839.78 88888.00 2013-06-20 09:42:04.875 171 12676.98 143.62 54839.80 88888.00 2013-06-20 09:42:05.000 171 12676.95 143.60 54839.72 88888.00 2013-06-20 09:42:05.125 171 12677.00 143.57 54839.72 88888.00 2013-06-20 09:42:05.250 171 12677.00 143.50 54839.68 88888.00 2013-06-20 09:42:05.375 171 12676.92 143.50 54839.65 88888.00 2013-06-20 09:42:05.500 171 12676.90 143.50 54839.68 88888.00 2013-06-20 09:42:05.625 171 12676.98 143.55 54839.72 88888.00 2013-06-20 09:42:05.750 171 12676.98 143.55 54839.72 88888.00 2013-06-20 09:42:05.875 171 12676.92 143.53 54839.72 88888.00 2013-06-20 09:42:06.000 171 12677.00 143.55 54839.72 88888.00 2013-06-20 09:42:06.125 171 12676.98 143.53 54839.72 88888.00 2013-06-20 09:42:06.250 171 12676.88 143.55 54839.72 88888.00 2013-06-20 09:42:06.375 171 12676.90 143.55 54839.72 88888.00 2013-06-20 09:42:06.500 171 12676.92 143.60 54839.75 88888.00 2013-06-20 09:42:06.625 171 12677.00 143.60 54839.78 88888.00 2013-06-20 09:42:06.750 171 12677.02 143.60 54839.70 88888.00 2013-06-20 09:42:06.875 171 12676.92 143.53 54839.65 88888.00 2013-06-20 09:42:07.000 171 12676.92 143.53 54839.68 88888.00 2013-06-20 09:42:07.125 171 12676.92 143.60 54839.70 88888.00 2013-06-20 09:42:07.250 171 12676.92 143.62 54839.70 88888.00 2013-06-20 09:42:07.375 171 12677.08 143.65 54839.75 88888.00 2013-06-20 09:42:07.500 171 12677.10 143.65 54839.75 88888.00 2013-06-20 09:42:07.625 171 12677.08 143.65 54839.75 88888.00 2013-06-20 09:42:07.750 171 12677.05 143.62 54839.72 88888.00 2013-06-20 09:42:07.875 171 12676.98 143.62 54839.68 88888.00 2013-06-20 09:42:08.000 171 12677.02 143.65 54839.68 88888.00 2013-06-20 09:42:08.125 171 12677.02 143.65 54839.68 88888.00 2013-06-20 09:42:08.250 171 12677.02 143.60 54839.65 88888.00 2013-06-20 09:42:08.375 171 12677.10 143.65 54839.70 88888.00 2013-06-20 09:42:08.500 171 12677.10 143.72 54839.72 88888.00 2013-06-20 09:42:08.625 171 12677.10 143.75 54839.75 88888.00 2013-06-20 09:42:08.750 171 12677.10 143.72 54839.80 88888.00 2013-06-20 09:42:08.875 171 12677.15 143.70 54839.78 88888.00 2013-06-20 09:42:09.000 171 12677.12 143.65 54839.70 88888.00 2013-06-20 09:42:09.125 171 12677.08 143.65 54839.68 88888.00 2013-06-20 09:42:09.250 171 12677.00 143.62 54839.68 88888.00 2013-06-20 09:42:09.375 171 12676.98 143.60 54839.65 88888.00 2013-06-20 09:42:09.500 171 12677.00 143.60 54839.68 88888.00 2013-06-20 09:42:09.625 171 12677.10 143.65 54839.70 88888.00 2013-06-20 09:42:09.750 171 12677.15 143.65 54839.68 88888.00 2013-06-20 09:42:09.875 171 12677.20 143.65 54839.68 88888.00 2013-06-20 09:42:10.000 171 12677.23 143.68 54839.70 88888.00 2013-06-20 09:42:10.125 171 12677.10 143.68 54839.72 88888.00 2013-06-20 09:42:10.250 171 12677.02 143.65 54839.78 88888.00 2013-06-20 09:42:10.375 171 12677.10 143.70 54839.80 88888.00 2013-06-20 09:42:10.500 171 12677.15 143.65 54839.72 88888.00 2013-06-20 09:42:10.625 171 12677.20 143.65 54839.72 88888.00 2013-06-20 09:42:10.750 171 12677.15 143.68 54839.78 88888.00 2013-06-20 09:42:10.875 171 12677.17 143.75 54839.80 88888.00 2013-06-20 09:42:11.000 171 12677.17 143.75 54839.78 88888.00 2013-06-20 09:42:11.125 171 12677.25 143.80 54839.88 88888.00 2013-06-20 09:42:11.250 171 12677.15 143.72 54839.82 88888.00 2013-06-20 09:42:11.375 171 12677.10 143.70 54839.75 88888.00 2013-06-20 09:42:11.500 171 12677.08 143.70 54839.72 88888.00 2013-06-20 09:42:11.625 171 12677.12 143.70 54839.78 88888.00 2013-06-20 09:42:11.750 171 12677.20 143.72 54839.80 88888.00 2013-06-20 09:42:11.875 171 12677.23 143.72 54839.80 88888.00 2013-06-20 09:42:12.000 171 12677.25 143.75 54839.78 88888.00 2013-06-20 09:42:12.125 171 12677.30 143.75 54839.82 88888.00 2013-06-20 09:42:12.250 171 12677.20 143.70 54839.80 88888.00 2013-06-20 09:42:12.375 171 12677.20 143.72 54839.78 88888.00 2013-06-20 09:42:12.500 171 12677.23 143.70 54839.75 88888.00 2013-06-20 09:42:12.625 171 12677.20 143.68 54839.72 88888.00 2013-06-20 09:42:12.750 171 12677.23 143.72 54839.78 88888.00 2013-06-20 09:42:12.875 171 12677.25 143.72 54839.78 88888.00 2013-06-20 09:42:13.000 171 12677.33 143.75 54839.75 88888.00 2013-06-20 09:42:13.125 171 12677.33 143.70 54839.72 88888.00 2013-06-20 09:42:13.250 171 12677.35 143.75 54839.78 88888.00 2013-06-20 09:42:13.375 171 12677.38 143.78 54839.85 88888.00 2013-06-20 09:42:13.500 171 12677.30 143.80 54839.85 88888.00 2013-06-20 09:42:13.625 171 12677.40 143.88 54839.88 88888.00 2013-06-20 09:42:13.750 171 12677.42 143.88 54839.88 88888.00 2013-06-20 09:42:13.875 171 12677.38 143.80 54839.78 88888.00 2013-06-20 09:42:14.000 171 12677.33 143.72 54839.68 88888.00 2013-06-20 09:42:14.125 171 12677.38 143.75 54839.70 88888.00 2013-06-20 09:42:14.250 171 12677.40 143.75 54839.72 88888.00 2013-06-20 09:42:14.375 171 12677.35 143.78 54839.72 88888.00 2013-06-20 09:42:14.500 171 12677.35 143.75 54839.72 88888.00 2013-06-20 09:42:14.625 171 12677.40 143.78 54839.75 88888.00 2013-06-20 09:42:14.750 171 12677.40 143.80 54839.78 88888.00 2013-06-20 09:42:14.875 171 12677.40 143.82 54839.82 88888.00 2013-06-20 09:42:15.000 171 12677.38 143.78 54839.80 88888.00 2013-06-20 09:42:15.125 171 12677.38 143.78 54839.80 88888.00 2013-06-20 09:42:15.250 171 12677.33 143.78 54839.78 88888.00 2013-06-20 09:42:15.375 171 12677.48 143.88 54839.82 88888.00 2013-06-20 09:42:15.500 171 12677.52 143.95 54839.90 88888.00 2013-06-20 09:42:15.625 171 12677.48 143.88 54839.88 88888.00 2013-06-20 09:42:15.750 171 12677.48 143.80 54839.82 88888.00 2013-06-20 09:42:15.875 171 12677.42 143.82 54839.85 88888.00 2013-06-20 09:42:16.000 171 12677.38 143.85 54839.88 88888.00 2013-06-20 09:42:16.125 171 12677.42 143.82 54839.88 88888.00 2013-06-20 09:42:16.250 171 12677.45 143.80 54839.88 88888.00 2013-06-20 09:42:16.375 171 12677.50 143.82 54839.90 88888.00 2013-06-20 09:42:16.500 171 12677.48 143.80 54839.88 88888.00 2013-06-20 09:42:16.625 171 12677.48 143.82 54839.90 88888.00 2013-06-20 09:42:16.750 171 12677.48 143.82 54839.93 88888.00 2013-06-20 09:42:16.875 171 12677.45 143.80 54839.82 88888.00 2013-06-20 09:42:17.000 171 12677.52 143.80 54839.85 88888.00 2013-06-20 09:42:17.125 171 12677.55 143.80 54839.85 88888.00 2013-06-20 09:42:17.250 171 12677.52 143.75 54839.85 88888.00 2013-06-20 09:42:17.375 171 12677.55 143.78 54839.90 88888.00 2013-06-20 09:42:17.500 171 12677.58 143.80 54839.90 88888.00 2013-06-20 09:42:17.625 171 12677.60 143.80 54839.88 88888.00 2013-06-20 09:42:17.750 171 12677.58 143.82 54839.90 88888.00 2013-06-20 09:42:17.875 171 12677.52 143.82 54839.93 88888.00 2013-06-20 09:42:18.000 171 12677.52 143.85 54839.88 88888.00 2013-06-20 09:42:18.125 171 12677.58 143.85 54839.93 88888.00 2013-06-20 09:42:18.250 171 12677.60 143.82 54839.93 88888.00 2013-06-20 09:42:18.375 171 12677.58 143.80 54839.90 88888.00 2013-06-20 09:42:18.500 171 12677.55 143.78 54839.90 88888.00 2013-06-20 09:42:18.625 171 12677.55 143.80 54839.90 88888.00 2013-06-20 09:42:18.750 171 12677.58 143.80 54839.90 88888.00 2013-06-20 09:42:18.875 171 12677.60 143.85 54839.90 88888.00 2013-06-20 09:42:19.000 171 12677.58 143.82 54839.88 88888.00 2013-06-20 09:42:19.125 171 12677.60 143.82 54839.88 88888.00 2013-06-20 09:42:19.250 171 12677.60 143.75 54839.85 88888.00 2013-06-20 09:42:19.375 171 12677.60 143.75 54839.82 88888.00 2013-06-20 09:42:19.500 171 12677.65 143.80 54839.88 88888.00 2013-06-20 09:42:19.625 171 12677.62 143.80 54839.88 88888.00 2013-06-20 09:42:19.750 171 12677.65 143.78 54839.90 88888.00 2013-06-20 09:42:19.875 171 12677.70 143.78 54839.90 88888.00 2013-06-20 09:42:20.000 171 12677.70 143.78 54839.88 88888.00 2013-06-20 09:42:20.125 171 12677.70 143.82 54839.88 88888.00 2013-06-20 09:42:20.250 171 12677.62 143.82 54839.85 88888.00 2013-06-20 09:42:20.375 171 12677.60 143.82 54839.88 88888.00 2013-06-20 09:42:20.500 171 12677.62 143.85 54839.85 88888.00 2013-06-20 09:42:20.625 171 12677.67 143.88 54839.88 88888.00 2013-06-20 09:42:20.750 171 12677.73 143.88 54839.90 88888.00 2013-06-20 09:42:20.875 171 12677.65 143.85 54839.88 88888.00 2013-06-20 09:42:21.000 171 12677.62 143.88 54839.90 88888.00 2013-06-20 09:42:21.125 171 12677.70 143.85 54839.93 88888.00 2013-06-20 09:42:21.250 171 12677.73 143.80 54839.93 88888.00 2013-06-20 09:42:21.375 171 12677.73 143.82 54839.93 88888.00 2013-06-20 09:42:21.500 171 12677.67 143.85 54839.93 88888.00 2013-06-20 09:42:21.625 171 12677.62 143.88 54839.90 88888.00 2013-06-20 09:42:21.750 171 12677.70 143.90 54839.93 88888.00 2013-06-20 09:42:21.875 171 12677.73 143.88 54839.90 88888.00 2013-06-20 09:42:22.000 171 12677.73 143.82 54839.88 88888.00 2013-06-20 09:42:22.125 171 12677.70 143.82 54839.90 88888.00 2013-06-20 09:42:22.250 171 12677.67 143.80 54839.90 88888.00 2013-06-20 09:42:22.375 171 12677.67 143.75 54839.90 88888.00 2013-06-20 09:42:22.500 171 12677.73 143.80 54839.93 88888.00 2013-06-20 09:42:22.625 171 12677.83 143.85 54839.97 88888.00 2013-06-20 09:42:22.750 171 12677.75 143.78 54839.93 88888.00 2013-06-20 09:42:22.875 171 12677.67 143.70 54839.88 88888.00 2013-06-20 09:42:23.000 171 12677.73 143.75 54839.93 88888.00 2013-06-20 09:42:23.125 171 12677.77 143.82 54839.97 88888.00 2013-06-20 09:42:23.250 171 12677.80 143.80 54839.97 88888.00 2013-06-20 09:42:23.375 171 12677.77 143.78 54839.93 88888.00 2013-06-20 09:42:23.500 171 12677.77 143.75 54839.93 88888.00 2013-06-20 09:42:23.625 171 12677.77 143.70 54839.85 88888.00 2013-06-20 09:42:23.750 171 12677.73 143.65 54839.80 88888.00 2013-06-20 09:42:23.875 171 12677.75 143.65 54839.82 88888.00 2013-06-20 09:42:24.000 171 12677.85 143.70 54839.90 88888.00 2013-06-20 09:42:24.125 171 12677.92 143.75 54839.93 88888.00 2013-06-20 09:42:24.250 171 12677.83 143.70 54839.88 88888.00 2013-06-20 09:42:24.375 171 12677.85 143.75 54839.90 88888.00 2013-06-20 09:42:24.500 171 12677.88 143.80 54839.95 88888.00 2013-06-20 09:42:24.625 171 12677.90 143.75 54839.90 88888.00 2013-06-20 09:42:24.750 171 12677.95 143.78 54839.90 88888.00 2013-06-20 09:42:24.875 171 12677.92 143.82 54839.95 88888.00 2013-06-20 09:42:25.000 171 12677.95 143.85 54839.97 88888.00 2013-06-20 09:42:25.125 171 12678.05 143.88 54840.00 88888.00 2013-06-20 09:42:25.250 171 12678.00 143.85 54839.97 88888.00 2013-06-20 09:42:25.375 171 12678.02 143.85 54839.97 88888.00 2013-06-20 09:42:25.500 171 12678.05 143.88 54839.97 88888.00 2013-06-20 09:42:25.625 171 12678.00 143.85 54839.95 88888.00 2013-06-20 09:42:25.750 171 12677.98 143.78 54839.95 88888.00 2013-06-20 09:42:25.875 171 12678.00 143.78 54839.97 88888.00 2013-06-20 09:42:26.000 171 12678.08 143.80 54839.95 88888.00 2013-06-20 09:42:26.125 171 12678.12 143.82 54839.95 88888.00 2013-06-20 09:42:26.250 171 12678.10 143.80 54839.95 88888.00 2013-06-20 09:42:26.375 171 12678.10 143.80 54839.93 88888.00 2013-06-20 09:42:26.500 171 12678.05 143.82 54839.95 88888.00 2013-06-20 09:42:26.625 171 12678.08 143.78 54839.95 88888.00 2013-06-20 09:42:26.750 171 12678.08 143.72 54839.93 88888.00 2013-06-20 09:42:26.875 171 12678.15 143.75 54839.93 88888.00 2013-06-20 09:42:27.000 171 12678.12 143.78 54839.93 88888.00 2013-06-20 09:42:27.125 171 12678.08 143.82 54839.95 88888.00 2013-06-20 09:42:27.250 171 12678.05 143.78 54839.93 88888.00 2013-06-20 09:42:27.375 171 12678.02 143.70 54839.88 88888.00 2013-06-20 09:42:27.500 171 12678.08 143.75 54839.93 88888.00 2013-06-20 09:42:27.625 171 12678.17 143.85 54839.97 88888.00 2013-06-20 09:42:27.750 171 12678.17 143.85 54839.97 88888.00 2013-06-20 09:42:27.875 171 12678.17 143.82 54840.00 88888.00 2013-06-20 09:42:28.000 171 12678.17 143.80 54840.00 88888.00 2013-06-20 09:42:28.125 171 12678.17 143.75 54839.97 88888.00 2013-06-20 09:42:28.250 171 12678.17 143.70 54839.93 88888.00 2013-06-20 09:42:28.375 171 12678.15 143.72 54839.88 88888.00 2013-06-20 09:42:28.500 171 12678.10 143.75 54839.95 88888.00 2013-06-20 09:42:28.625 171 12678.17 143.78 54840.00 88888.00 2013-06-20 09:42:28.750 171 12678.15 143.75 54840.00 88888.00 2013-06-20 09:42:28.875 171 12678.20 143.75 54840.00 88888.00 2013-06-20 09:42:29.000 171 12678.27 143.72 54839.97 88888.00 2013-06-20 09:42:29.125 171 12678.27 143.78 54840.00 88888.00 2013-06-20 09:42:29.250 171 12678.27 143.78 54840.03 88888.00 2013-06-20 09:42:29.375 171 12678.25 143.75 54839.95 88888.00 2013-06-20 09:42:29.500 171 12678.25 143.80 54840.00 88888.00 2013-06-20 09:42:29.625 171 12678.30 143.82 54840.05 88888.00 2013-06-20 09:42:29.750 171 12678.33 143.85 54840.03 88888.00 2013-06-20 09:42:29.875 171 12678.30 143.78 54839.95 88888.00 2013-06-20 09:42:30.000 171 12678.33 143.72 54839.93 88888.00 2013-06-20 09:42:30.125 171 12678.33 143.72 54839.93 88888.00 2013-06-20 09:42:30.250 171 12678.33 143.75 54839.97 88888.00 2013-06-20 09:42:30.375 171 12678.38 143.80 54839.97 88888.00 2013-06-20 09:42:30.500 171 12678.38 143.82 54839.97 88888.00 2013-06-20 09:42:30.625 171 12678.35 143.78 54839.95 88888.00 2013-06-20 09:42:30.750 171 12678.33 143.78 54839.97 88888.00 2013-06-20 09:42:30.875 171 12678.25 143.80 54840.00 88888.00 2013-06-20 09:42:31.000 171 12678.23 143.75 54839.97 88888.00 2013-06-20 09:42:31.125 171 12678.27 143.78 54840.03 88888.00 2013-06-20 09:42:31.250 171 12678.25 143.72 54839.97 88888.00 2013-06-20 09:42:31.375 171 12678.30 143.78 54840.00 88888.00 2013-06-20 09:42:31.500 171 12678.35 143.85 54840.05 88888.00 2013-06-20 09:42:31.625 171 12678.33 143.82 54840.03 88888.00 2013-06-20 09:42:31.750 171 12678.35 143.78 54840.00 88888.00 2013-06-20 09:42:31.875 171 12678.38 143.80 54840.03 88888.00 2013-06-20 09:42:32.000 171 12678.33 143.78 54839.97 88888.00 2013-06-20 09:42:32.125 171 12678.25 143.78 54839.97 88888.00 2013-06-20 09:42:32.250 171 12678.30 143.85 54840.03 88888.00 2013-06-20 09:42:32.375 171 12678.38 143.85 54840.05 88888.00 2013-06-20 09:42:32.500 171 12678.40 143.80 54840.00 88888.00 2013-06-20 09:42:32.625 171 12678.38 143.75 54840.00 88888.00 2013-06-20 09:42:32.750 171 12678.38 143.78 54840.03 88888.00 2013-06-20 09:42:32.875 171 12678.45 143.78 54840.03 88888.00 2013-06-20 09:42:33.000 171 12678.48 143.75 54840.00 88888.00 2013-06-20 09:42:33.125 171 12678.50 143.75 54840.03 88888.00 2013-06-20 09:42:33.250 171 12678.45 143.75 54840.03 88888.00 2013-06-20 09:42:33.375 171 12678.45 143.72 54840.00 88888.00 2013-06-20 09:42:33.500 171 12678.50 143.82 54840.05 88888.00 2013-06-20 09:42:33.625 171 12678.55 143.88 54840.07 88888.00 2013-06-20 09:42:33.750 171 12678.52 143.82 54840.05 88888.00 2013-06-20 09:42:33.875 171 12678.55 143.85 54840.10 88888.00 2013-06-20 09:42:34.000 171 12678.50 143.82 54840.10 88888.00 2013-06-20 09:42:34.125 171 12678.50 143.88 54840.10 88888.00 2013-06-20 09:42:34.250 171 12678.48 143.80 54840.07 88888.00 2013-06-20 09:42:34.375 171 12678.52 143.78 54840.10 88888.00 2013-06-20 09:42:34.500 171 12678.52 143.78 54840.10 88888.00 2013-06-20 09:42:34.625 171 12678.55 143.78 54840.10 88888.00 2013-06-20 09:42:34.750 171 12678.58 143.75 54840.07 88888.00 2013-06-20 09:42:34.875 171 12678.55 143.78 54840.05 88888.00 2013-06-20 09:42:35.000 171 12678.50 143.78 54840.05 88888.00 2013-06-20 09:42:35.125 171 12678.60 143.82 54840.10 88888.00 2013-06-20 09:42:35.250 171 12678.70 143.85 54840.12 88888.00 2013-06-20 09:42:35.375 171 12678.70 143.80 54840.12 88888.00 2013-06-20 09:42:35.500 171 12678.67 143.78 54840.10 88888.00 2013-06-20 09:42:35.625 171 12678.62 143.78 54840.07 88888.00 2013-06-20 09:42:35.750 171 12678.55 143.75 54840.05 88888.00 2013-06-20 09:42:35.875 171 12678.52 143.80 54840.07 88888.00 2013-06-20 09:42:36.000 171 12678.60 143.80 54840.05 88888.00 2013-06-20 09:42:36.125 171 12678.62 143.80 54840.10 88888.00 2013-06-20 09:42:36.250 171 12678.62 143.80 54840.10 88888.00 2013-06-20 09:42:36.375 171 12678.62 143.75 54840.05 88888.00 2013-06-20 09:42:36.500 171 12678.58 143.70 54840.03 88888.00 2013-06-20 09:42:36.625 171 12678.60 143.80 54840.10 88888.00 2013-06-20 09:42:36.750 171 12678.58 143.82 54840.10 88888.00 2013-06-20 09:42:36.875 171 12678.60 143.80 54840.07 88888.00 2013-06-20 09:42:37.000 171 12678.67 143.80 54840.07 88888.00 2013-06-20 09:42:37.125 171 12678.67 143.80 54840.07 88888.00 2013-06-20 09:42:37.250 171 12678.65 143.75 54840.10 88888.00 2013-06-20 09:42:37.375 171 12678.62 143.72 54840.05 88888.00 2013-06-20 09:42:37.500 171 12678.58 143.75 54840.07 88888.00 2013-06-20 09:42:37.625 171 12678.58 143.78 54840.07 88888.00 2013-06-20 09:42:37.750 171 12678.52 143.75 54840.07 88888.00 2013-06-20 09:42:37.875 171 12678.55 143.75 54840.10 88888.00 2013-06-20 09:42:38.000 171 12678.55 143.80 54840.12 88888.00 2013-06-20 09:42:38.125 171 12678.58 143.78 54840.10 88888.00 2013-06-20 09:42:38.250 171 12678.62 143.78 54840.10 88888.00 2013-06-20 09:42:38.375 171 12678.70 143.80 54840.10 88888.00 2013-06-20 09:42:38.500 171 12678.77 143.80 54840.10 88888.00 2013-06-20 09:42:38.625 171 12678.77 143.80 54840.12 88888.00 2013-06-20 09:42:38.750 171 12678.85 143.78 54840.07 88888.00 2013-06-20 09:42:38.875 171 12678.85 143.82 54840.12 88888.00 2013-06-20 09:42:39.000 171 12678.80 143.78 54840.10 88888.00 2013-06-20 09:42:39.125 171 12678.73 143.72 54840.10 88888.00 2013-06-20 09:42:39.250 171 12678.73 143.72 54840.12 88888.00 2013-06-20 09:42:39.375 171 12678.75 143.80 54840.15 88888.00 2013-06-20 09:42:39.500 171 12678.83 143.88 54840.20 88888.00 2013-06-20 09:42:39.625 171 12678.80 143.80 54840.12 88888.00 2013-06-20 09:42:39.750 171 12678.60 143.62 54839.85 88888.00 2013-06-20 09:42:39.875 171 12678.65 143.65 54839.88 88888.00 2013-06-20 09:42:40.000 171 12678.70 143.65 54839.93 88888.00 2013-06-20 09:42:40.125 171 12678.70 143.60 54839.88 88888.00 2013-06-20 09:42:40.250 171 12678.60 143.55 54839.80 88888.00 2013-06-20 09:42:40.375 171 12678.60 143.57 54839.82 88888.00 2013-06-20 09:42:40.500 171 12678.58 143.60 54839.85 88888.00 2013-06-20 09:42:40.625 171 12678.58 143.60 54839.88 88888.00 2013-06-20 09:42:40.750 171 12678.83 143.75 54840.07 88888.00 2013-06-20 09:42:40.875 171 12678.92 143.75 54840.10 88888.00 2013-06-20 09:42:41.000 171 12678.98 143.80 54840.18 88888.00 2013-06-20 09:42:41.125 171 12679.00 143.82 54840.22 88888.00 2013-06-20 09:42:41.250 171 12678.95 143.82 54840.22 88888.00 2013-06-20 09:42:41.375 171 12678.95 143.82 54840.22 88888.00 2013-06-20 09:42:41.500 171 12678.88 143.78 54840.20 88888.00 2013-06-20 09:42:41.625 171 12678.90 143.78 54840.15 88888.00 2013-06-20 09:42:41.750 171 12678.92 143.78 54840.18 88888.00 2013-06-20 09:42:41.875 171 12679.00 143.80 54840.20 88888.00 2013-06-20 09:42:42.000 171 12678.95 143.72 54840.15 88888.00 2013-06-20 09:42:42.125 171 12678.88 143.72 54840.12 88888.00 2013-06-20 09:42:42.250 171 12678.85 143.72 54840.15 88888.00 2013-06-20 09:42:42.375 171 12678.88 143.75 54840.18 88888.00 2013-06-20 09:42:42.500 171 12678.92 143.80 54840.18 88888.00 2013-06-20 09:42:42.625 171 12678.92 143.78 54840.12 88888.00 2013-06-20 09:42:42.750 171 12678.90 143.72 54840.07 88888.00 2013-06-20 09:42:42.875 171 12678.92 143.75 54840.10 88888.00 2013-06-20 09:42:43.000 171 12678.98 143.80 54840.12 88888.00 2013-06-20 09:42:43.125 171 12679.02 143.82 54840.18 88888.00 2013-06-20 09:42:43.250 171 12679.02 143.78 54840.18 88888.00 2013-06-20 09:42:43.375 171 12678.98 143.78 54840.15 88888.00 2013-06-20 09:42:43.500 171 12679.00 143.82 54840.18 88888.00 2013-06-20 09:42:43.625 171 12678.98 143.82 54840.15 88888.00 2013-06-20 09:42:43.750 171 12678.98 143.78 54840.12 88888.00 2013-06-20 09:42:43.875 171 12678.98 143.78 54840.12 88888.00 2013-06-20 09:42:44.000 171 12679.02 143.80 54840.18 88888.00 2013-06-20 09:42:44.125 171 12679.10 143.88 54840.22 88888.00 2013-06-20 09:42:44.250 171 12679.05 143.78 54840.15 88888.00 2013-06-20 09:42:44.375 171 12679.02 143.80 54840.15 88888.00 2013-06-20 09:42:44.500 171 12679.08 143.82 54840.15 88888.00 2013-06-20 09:42:44.625 171 12679.12 143.82 54840.15 88888.00 2013-06-20 09:42:44.750 171 12679.12 143.85 54840.18 88888.00 2013-06-20 09:42:44.875 171 12679.10 143.80 54840.18 88888.00 2013-06-20 09:42:45.000 171 12679.10 143.80 54840.18 88888.00 2013-06-20 09:42:45.125 171 12679.12 143.82 54840.18 88888.00 2013-06-20 09:42:45.250 171 12679.05 143.78 54840.15 88888.00 2013-06-20 09:42:45.375 171 12679.12 143.82 54840.15 88888.00 2013-06-20 09:42:45.500 171 12679.15 143.82 54840.20 88888.00 2013-06-20 09:42:45.625 171 12679.12 143.80 54840.20 88888.00 2013-06-20 09:42:45.750 171 12679.10 143.82 54840.18 88888.00 2013-06-20 09:42:45.875 171 12679.08 143.80 54840.18 88888.00 2013-06-20 09:42:46.000 171 12679.10 143.82 54840.20 88888.00 2013-06-20 09:42:46.125 171 12679.12 143.80 54840.20 88888.00 2013-06-20 09:42:46.250 171 12679.12 143.75 54840.20 88888.00 2013-06-20 09:42:46.375 171 12679.10 143.78 54840.18 88888.00 2013-06-20 09:42:46.500 171 12679.12 143.82 54840.22 88888.00 2013-06-20 09:42:46.625 171 12679.12 143.82 54840.25 88888.00 2013-06-20 09:42:46.750 171 12679.10 143.82 54840.25 88888.00 2013-06-20 09:42:46.875 171 12679.17 143.88 54840.28 88888.00 2013-06-20 09:42:47.000 171 12679.27 143.90 54840.30 88888.00 2013-06-20 09:42:47.125 171 12679.20 143.85 54840.22 88888.00 2013-06-20 09:42:47.250 171 12679.20 143.75 54840.20 88888.00 2013-06-20 09:42:47.375 171 12679.25 143.75 54840.20 88888.00 2013-06-20 09:42:47.500 171 12679.27 143.78 54840.22 88888.00 2013-06-20 09:42:47.625 171 12679.25 143.82 54840.30 88888.00 2013-06-20 09:42:47.750 171 12679.23 143.78 54840.25 88888.00 2013-06-20 09:42:47.875 171 12679.17 143.72 54840.18 88888.00 2013-06-20 09:42:48.000 171 12679.17 143.72 54840.18 88888.00 2013-06-20 09:42:48.125 171 12679.23 143.72 54840.20 88888.00 2013-06-20 09:42:48.250 171 12679.25 143.80 54840.25 88888.00 2013-06-20 09:42:48.375 171 12679.30 143.85 54840.35 88888.00 2013-06-20 09:42:48.500 171 12679.25 143.80 54840.30 88888.00 2013-06-20 09:42:48.625 171 12679.20 143.75 54840.25 88888.00 2013-06-20 09:42:48.750 171 12679.15 143.70 54840.22 88888.00 2013-06-20 09:42:48.875 171 12679.15 143.72 54840.22 88888.00 2013-06-20 09:42:49.000 171 12679.20 143.75 54840.22 88888.00 2013-06-20 09:42:49.125 171 12679.20 143.80 54840.28 88888.00 2013-06-20 09:42:49.250 171 12679.17 143.80 54840.28 88888.00 2013-06-20 09:42:49.375 171 12679.15 143.80 54840.22 88888.00 2013-06-20 09:42:49.500 171 12679.15 143.75 54840.22 88888.00 2013-06-20 09:42:49.625 171 12679.17 143.78 54840.22 88888.00 2013-06-20 09:42:49.750 171 12679.17 143.82 54840.28 88888.00 2013-06-20 09:42:49.875 171 12679.27 143.88 54840.38 88888.00 2013-06-20 09:42:50.000 171 12679.25 143.82 54840.32 88888.00 2013-06-20 09:42:50.125 171 12679.20 143.80 54840.30 88888.00 2013-06-20 09:42:50.250 171 12679.20 143.75 54840.25 88888.00 2013-06-20 09:42:50.375 171 12679.20 143.78 54840.25 88888.00 2013-06-20 09:42:50.500 171 12679.20 143.78 54840.30 88888.00 2013-06-20 09:42:50.625 171 12679.25 143.78 54840.30 88888.00 2013-06-20 09:42:50.750 171 12679.23 143.80 54840.28 88888.00 2013-06-20 09:42:50.875 171 12679.25 143.78 54840.28 88888.00 2013-06-20 09:42:51.000 171 12679.33 143.82 54840.30 88888.00 2013-06-20 09:42:51.125 171 12679.38 143.85 54840.35 88888.00 2013-06-20 09:42:51.250 171 12679.35 143.80 54840.32 88888.00 2013-06-20 09:42:51.375 171 12679.27 143.72 54840.28 88888.00 2013-06-20 09:42:51.500 171 12679.27 143.78 54840.28 88888.00 2013-06-20 09:42:51.625 171 12679.38 143.78 54840.30 88888.00 2013-06-20 09:42:51.750 171 12679.38 143.80 54840.32 88888.00 2013-06-20 09:42:51.875 171 12679.35 143.78 54840.38 88888.00 2013-06-20 09:42:52.000 171 12679.35 143.80 54840.35 88888.00 2013-06-20 09:42:52.125 171 12679.40 143.82 54840.40 88888.00 2013-06-20 09:42:52.250 171 12679.40 143.80 54840.38 88888.00 2013-06-20 09:42:52.375 171 12679.42 143.80 54840.38 88888.00 2013-06-20 09:42:52.500 171 12679.50 143.85 54840.43 88888.00 2013-06-20 09:42:52.625 171 12679.58 143.85 54840.45 88888.00 2013-06-20 09:42:52.750 171 12679.58 143.82 54840.45 88888.00 2013-06-20 09:42:52.875 171 12679.52 143.85 54840.43 88888.00 2013-06-20 09:42:53.000 171 12679.50 143.85 54840.40 88888.00 2013-06-20 09:42:53.125 171 12679.50 143.82 54840.43 88888.00 2013-06-20 09:42:53.250 171 12679.40 143.80 54840.40 88888.00 2013-06-20 09:42:53.375 171 12679.40 143.82 54840.43 88888.00 2013-06-20 09:42:53.500 171 12679.40 143.82 54840.40 88888.00 2013-06-20 09:42:53.625 171 12679.42 143.80 54840.40 88888.00 2013-06-20 09:42:53.750 171 12679.38 143.82 54840.43 88888.00 2013-06-20 09:42:53.875 171 12679.40 143.85 54840.43 88888.00 2013-06-20 09:42:54.000 171 12679.45 143.80 54840.40 88888.00 2013-06-20 09:42:54.125 171 12679.52 143.78 54840.40 88888.00 2013-06-20 09:42:54.250 171 12679.55 143.80 54840.43 88888.00 2013-06-20 09:42:54.375 171 12679.52 143.82 54840.45 88888.00 2013-06-20 09:42:54.500 171 12679.48 143.80 54840.45 88888.00 2013-06-20 09:42:54.625 171 12679.50 143.82 54840.45 88888.00 2013-06-20 09:42:54.750 171 12679.58 143.85 54840.47 88888.00 2013-06-20 09:42:54.875 171 12679.60 143.82 54840.47 88888.00 2013-06-20 09:42:55.000 171 12679.52 143.75 54840.38 88888.00 2013-06-20 09:42:55.125 171 12679.50 143.80 54840.38 88888.00 2013-06-20 09:42:55.250 171 12679.52 143.82 54840.45 88888.00 2013-06-20 09:42:55.375 171 12679.52 143.85 54840.45 88888.00 2013-06-20 09:42:55.500 171 12679.45 143.78 54840.43 88888.00 2013-06-20 09:42:55.625 171 12679.42 143.72 54840.38 88888.00 2013-06-20 09:42:55.750 171 12679.45 143.72 54840.32 88888.00 2013-06-20 09:42:55.875 171 12679.45 143.78 54840.38 88888.00 2013-06-20 09:42:56.000 171 12679.52 143.80 54840.43 88888.00 2013-06-20 09:42:56.125 171 12679.52 143.82 54840.47 88888.00 2013-06-20 09:42:56.250 171 12679.45 143.80 54840.50 88888.00 2013-06-20 09:42:56.375 171 12679.45 143.72 54840.45 88888.00 2013-06-20 09:42:56.500 171 12679.50 143.75 54840.45 88888.00 2013-06-20 09:42:56.625 171 12679.55 143.75 54840.43 88888.00 2013-06-20 09:42:56.750 171 12679.50 143.70 54840.38 88888.00 2013-06-20 09:42:56.875 171 12679.50 143.70 54840.38 88888.00 2013-06-20 09:42:57.000 171 12679.50 143.70 54840.38 88888.00 2013-06-20 09:42:57.125 171 12679.50 143.70 54840.43 88888.00 2013-06-20 09:42:57.250 171 12679.52 143.75 54840.45 88888.00 2013-06-20 09:42:57.375 171 12679.58 143.82 54840.50 88888.00 2013-06-20 09:42:57.500 171 12679.60 143.82 54840.50 88888.00 2013-06-20 09:42:57.625 171 12679.52 143.75 54840.45 88888.00 2013-06-20 09:42:57.750 171 12679.48 143.70 54840.40 88888.00 2013-06-20 09:42:57.875 171 12679.45 143.75 54840.47 88888.00 2013-06-20 09:42:58.000 171 12679.48 143.78 54840.50 88888.00 2013-06-20 09:42:58.125 171 12679.55 143.75 54840.50 88888.00 2013-06-20 09:42:58.250 171 12679.55 143.70 54840.50 88888.00 2013-06-20 09:42:58.375 171 12679.50 143.68 54840.45 88888.00 2013-06-20 09:42:58.500 171 12679.40 143.70 54840.47 88888.00 2013-06-20 09:42:58.625 171 12679.40 143.72 54840.50 88888.00 2013-06-20 09:42:58.750 171 12679.45 143.80 54840.57 88888.00 2013-06-20 09:42:58.875 171 12679.60 143.85 54840.60 88888.00 2013-06-20 09:42:59.000 171 12679.58 143.78 54840.53 88888.00 2013-06-20 09:42:59.125 171 12679.58 143.70 54840.53 88888.00 2013-06-20 09:42:59.250 171 12679.58 143.70 54840.55 88888.00 2013-06-20 09:42:59.375 171 12679.52 143.68 54840.53 88888.00 2013-06-20 09:42:59.500 171 12679.48 143.75 54840.57 88888.00 2013-06-20 09:42:59.625 171 12679.58 143.85 54840.60 88888.00 2013-06-20 09:42:59.750 171 12679.60 143.85 54840.57 88888.00 2013-06-20 09:42:59.875 171 12679.60 143.82 54840.57 88888.00 2013-06-20 09:43:00.000 171 12679.60 143.80 54840.55 88888.00 2013-06-20 09:43:00.125 171 12679.60 143.82 54840.57 88888.00 2013-06-20 09:43:00.250 171 12679.62 143.85 54840.62 88888.00 2013-06-20 09:43:00.375 171 12679.58 143.78 54840.55 88888.00 2013-06-20 09:43:00.500 171 12679.62 143.80 54840.55 88888.00 2013-06-20 09:43:00.625 171 12679.73 143.85 54840.57 88888.00 2013-06-20 09:43:00.750 171 12679.73 143.80 54840.50 88888.00 2013-06-20 09:43:00.875 171 12679.67 143.75 54840.45 88888.00 2013-06-20 09:43:01.000 171 12679.70 143.78 54840.50 88888.00 2013-06-20 09:43:01.125 171 12679.75 143.85 54840.57 88888.00 2013-06-20 09:43:01.250 171 12679.75 143.80 54840.55 88888.00 2013-06-20 09:43:01.375 171 12679.73 143.78 54840.53 88888.00 2013-06-20 09:43:01.500 171 12679.73 143.78 54840.47 88888.00 2013-06-20 09:43:01.625 171 12679.77 143.78 54840.47 88888.00 2013-06-20 09:43:01.750 171 12679.90 143.82 54840.55 88888.00 2013-06-20 09:43:01.875 171 12679.85 143.85 54840.55 88888.00 2013-06-20 09:43:02.000 171 12679.75 143.80 54840.55 88888.00 2013-06-20 09:43:02.125 171 12679.80 143.82 54840.55 88888.00 2013-06-20 09:43:02.250 171 12679.75 143.78 54840.53 88888.00 2013-06-20 09:43:02.375 171 12679.83 143.88 54840.60 88888.00 2013-06-20 09:43:02.500 171 12679.88 143.88 54840.60 88888.00 2013-06-20 09:43:02.625 171 12679.85 143.85 54840.60 88888.00 2013-06-20 09:43:02.750 171 12679.83 143.85 54840.60 88888.00 2013-06-20 09:43:02.875 171 12679.88 143.88 54840.57 88888.00 2013-06-20 09:43:03.000 171 12679.98 143.93 54840.65 88888.00 2013-06-20 09:43:03.125 171 12680.00 143.90 54840.65 88888.00 2013-06-20 09:43:03.250 171 12679.95 143.78 54840.55 88888.00 2013-06-20 09:43:03.375 171 12679.83 143.72 54840.45 88888.00 2013-06-20 09:43:03.500 171 12679.80 143.75 54840.47 88888.00 2013-06-20 09:43:03.625 171 12679.92 143.85 54840.60 88888.00 2013-06-20 09:43:03.750 171 12679.95 143.90 54840.65 88888.00 2013-06-20 09:43:03.875 171 12679.80 143.85 54840.60 88888.00 2013-06-20 09:43:04.000 171 12679.77 143.80 54840.53 88888.00 2013-06-20 09:43:04.125 171 12679.80 143.82 54840.57 88888.00 2013-06-20 09:43:04.250 171 12679.80 143.78 54840.60 88888.00 2013-06-20 09:43:04.375 171 12679.90 143.85 54840.65 88888.00 2013-06-20 09:43:04.500 171 12679.98 143.90 54840.70 88888.00 2013-06-20 09:43:04.625 171 12679.92 143.85 54840.68 88888.00 2013-06-20 09:43:04.750 171 12679.90 143.85 54840.68 88888.00 2013-06-20 09:43:04.875 171 12679.95 143.85 54840.65 88888.00 2013-06-20 09:43:05.000 171 12679.98 143.80 54840.57 88888.00 2013-06-20 09:43:05.125 171 12679.95 143.80 54840.57 88888.00 2013-06-20 09:43:05.250 171 12679.92 143.80 54840.60 88888.00 2013-06-20 09:43:05.375 171 12680.00 143.88 54840.68 88888.00 2013-06-20 09:43:05.500 171 12680.00 143.90 54840.68 88888.00 2013-06-20 09:43:05.625 171 12679.98 143.88 54840.62 88888.00 2013-06-20 09:43:05.750 171 12679.98 143.88 54840.68 88888.00 2013-06-20 09:43:05.875 171 12680.00 143.88 54840.68 88888.00 2013-06-20 09:43:06.000 171 12680.00 143.82 54840.65 88888.00 2013-06-20 09:43:06.125 171 12679.98 143.82 54840.62 88888.00 2013-06-20 09:43:06.250 171 12679.90 143.82 54840.65 88888.00 2013-06-20 09:43:06.375 171 12680.05 143.93 54840.70 88888.00 2013-06-20 09:43:06.500 171 12680.08 143.93 54840.72 88888.00 2013-06-20 09:43:06.625 171 12680.08 143.93 54840.70 88888.00 2013-06-20 09:43:06.750 171 12680.08 143.90 54840.70 88888.00 2013-06-20 09:43:06.875 171 12680.05 143.88 54840.70 88888.00 2013-06-20 09:43:07.000 171 12680.08 143.85 54840.68 88888.00 2013-06-20 09:43:07.125 171 12680.15 143.85 54840.68 88888.00 2013-06-20 09:43:07.250 171 12680.17 143.88 54840.68 88888.00 2013-06-20 09:43:07.375 171 12680.23 143.90 54840.68 88888.00 2013-06-20 09:43:07.500 171 12680.23 143.93 54840.70 88888.00 2013-06-20 09:43:07.625 171 12680.20 143.97 54840.70 88888.00 2013-06-20 09:43:07.750 171 12680.20 143.93 54840.70 88888.00 2013-06-20 09:43:07.875 171 12680.27 143.90 54840.68 88888.00 2013-06-20 09:43:08.000 171 12680.30 143.90 54840.65 88888.00 2013-06-20 09:43:08.125 171 12680.20 143.90 54840.65 88888.00 2013-06-20 09:43:08.250 171 12680.10 143.82 54840.68 88888.00 2013-06-20 09:43:08.375 171 12680.17 143.85 54840.65 88888.00 2013-06-20 09:43:08.500 171 12680.20 143.93 54840.68 88888.00 2013-06-20 09:43:08.625 171 12680.20 143.97 54840.75 88888.00 2013-06-20 09:43:08.750 171 12680.15 143.97 54840.72 88888.00 2013-06-20 09:43:08.875 171 12680.10 143.93 54840.70 88888.00 2013-06-20 09:43:09.000 171 12680.10 143.90 54840.70 88888.00 2013-06-20 09:43:09.125 171 12680.20 143.93 54840.75 88888.00 2013-06-20 09:43:09.250 171 12680.15 143.90 54840.72 88888.00 2013-06-20 09:43:09.375 171 12680.10 143.85 54840.68 88888.00 2013-06-20 09:43:09.500 171 12680.15 143.93 54840.72 88888.00 2013-06-20 09:43:09.625 171 12680.27 143.95 54840.75 88888.00 2013-06-20 09:43:09.750 171 12680.30 143.93 54840.75 88888.00 2013-06-20 09:43:09.875 171 12680.27 143.95 54840.78 88888.00 2013-06-20 09:43:10.000 171 12680.27 143.93 54840.75 88888.00 2013-06-20 09:43:10.125 171 12680.27 143.93 54840.75 88888.00 2013-06-20 09:43:10.250 171 12680.20 143.93 54840.78 88888.00 2013-06-20 09:43:10.375 171 12680.38 144.03 54840.85 88888.00 2013-06-20 09:43:10.500 171 12680.45 144.05 54840.88 88888.00 2013-06-20 09:43:10.625 171 12680.40 144.00 54840.82 88888.00 2013-06-20 09:43:10.750 171 12680.33 143.97 54840.85 88888.00 2013-06-20 09:43:10.875 171 12680.33 144.00 54840.82 88888.00 2013-06-20 09:43:11.000 171 12680.30 143.95 54840.78 88888.00 2013-06-20 09:43:11.125 171 12680.38 143.93 54840.78 88888.00 2013-06-20 09:43:11.250 171 12680.45 143.95 54840.85 88888.00 2013-06-20 09:43:11.375 171 12680.42 143.97 54840.85 88888.00 2013-06-20 09:43:11.500 171 12680.33 143.93 54840.78 88888.00 2013-06-20 09:43:11.625 171 12680.30 143.90 54840.75 88888.00 2013-06-20 09:43:11.750 171 12680.30 143.90 54840.78 88888.00 2013-06-20 09:43:11.875 171 12680.38 143.95 54840.78 88888.00 2013-06-20 09:43:12.000 171 12680.40 144.00 54840.85 88888.00 2013-06-20 09:43:12.125 171 12680.38 144.00 54840.82 88888.00 2013-06-20 09:43:12.250 171 12680.38 143.93 54840.80 88888.00 2013-06-20 09:43:12.375 171 12680.40 143.90 54840.78 88888.00 2013-06-20 09:43:12.500 171 12680.40 143.95 54840.80 88888.00 2013-06-20 09:43:12.625 171 12680.50 144.00 54840.88 88888.00 2013-06-20 09:43:12.750 171 12680.58 144.05 54840.88 88888.00 2013-06-20 09:43:12.875 171 12680.55 144.05 54840.88 88888.00 2013-06-20 09:43:13.000 171 12680.60 144.03 54840.88 88888.00 2013-06-20 09:43:13.125 171 12680.55 143.97 54840.82 88888.00 2013-06-20 09:43:13.250 171 12680.45 143.95 54840.80 88888.00 2013-06-20 09:43:13.375 171 12680.45 143.95 54840.80 88888.00 2013-06-20 09:43:13.500 171 12680.50 144.00 54840.82 88888.00 2013-06-20 09:43:13.625 171 12680.60 144.05 54840.90 88888.00 2013-06-20 09:43:13.750 171 12680.55 144.03 54840.90 88888.00 2013-06-20 09:43:13.875 171 12680.45 144.00 54840.88 88888.00 2013-06-20 09:43:14.000 171 12680.45 144.00 54840.82 88888.00 2013-06-20 09:43:14.125 171 12680.55 144.00 54840.85 88888.00 2013-06-20 09:43:14.250 171 12680.52 144.00 54840.88 88888.00 2013-06-20 09:43:14.375 171 12680.55 144.05 54840.93 88888.00 2013-06-20 09:43:14.500 171 12680.58 144.07 54840.95 88888.00 2013-06-20 09:43:14.625 171 12680.58 144.05 54840.93 88888.00 2013-06-20 09:43:14.750 171 12680.62 144.03 54840.90 88888.00 2013-06-20 09:43:14.875 171 12680.55 144.00 54840.85 88888.00 2013-06-20 09:43:15.000 171 12680.50 144.00 54840.85 88888.00 2013-06-20 09:43:15.125 171 12680.48 144.00 54840.88 88888.00 2013-06-20 09:43:15.250 171 12680.48 144.00 54840.90 88888.00 2013-06-20 09:43:15.375 171 12680.55 144.05 54840.93 88888.00 2013-06-20 09:43:15.500 171 12680.60 144.07 54840.93 88888.00 2013-06-20 09:43:15.625 171 12680.62 144.07 54840.93 88888.00 2013-06-20 09:43:15.750 171 12680.62 144.05 54840.95 88888.00 2013-06-20 09:43:15.875 171 12680.65 144.05 54840.93 88888.00 2013-06-20 09:43:16.000 171 12680.62 144.03 54840.90 88888.00 2013-06-20 09:43:16.125 171 12680.60 143.97 54840.90 88888.00 2013-06-20 09:43:16.250 171 12680.60 144.05 54840.97 88888.00 2013-06-20 09:43:16.375 171 12680.65 144.12 54841.00 88888.00 2013-06-20 09:43:16.500 171 12680.70 144.07 54840.97 88888.00 2013-06-20 09:43:16.625 171 12680.73 144.03 54840.93 88888.00 2013-06-20 09:43:16.750 171 12680.70 144.03 54840.97 88888.00 2013-06-20 09:43:16.875 171 12680.67 144.07 54841.03 88888.00 2013-06-20 09:43:17.000 171 12680.73 144.07 54841.05 88888.00 2013-06-20 09:43:17.125 171 12680.70 144.05 54841.00 88888.00 2013-06-20 09:43:17.250 171 12680.65 144.03 54841.00 88888.00 2013-06-20 09:43:17.375 171 12680.70 144.07 54841.00 88888.00 2013-06-20 09:43:17.500 171 12680.70 144.07 54841.00 88888.00 2013-06-20 09:43:17.625 171 12680.70 144.03 54840.95 88888.00 2013-06-20 09:43:17.750 171 12680.75 144.03 54840.97 88888.00 2013-06-20 09:43:17.875 171 12680.75 144.07 54841.05 88888.00 2013-06-20 09:43:18.000 171 12680.75 144.12 54841.05 88888.00 2013-06-20 09:43:18.125 171 12680.77 144.10 54841.03 88888.00 2013-06-20 09:43:18.250 171 12680.70 144.03 54840.97 88888.00 2013-06-20 09:43:18.375 171 12680.67 144.03 54840.97 88888.00 2013-06-20 09:43:18.500 171 12680.73 144.07 54841.00 88888.00 2013-06-20 09:43:18.625 171 12680.80 144.12 54841.03 88888.00 2013-06-20 09:43:18.750 171 12680.83 144.10 54841.03 88888.00 2013-06-20 09:43:18.875 171 12680.80 144.10 54841.03 88888.00 2013-06-20 09:43:19.000 171 12680.77 144.10 54841.05 88888.00 2013-06-20 09:43:19.125 171 12680.80 144.12 54841.07 88888.00 2013-06-20 09:43:19.250 171 12680.77 144.12 54841.07 88888.00 2013-06-20 09:43:19.375 171 12680.85 144.10 54841.00 88888.00 2013-06-20 09:43:19.500 171 12680.88 144.07 54840.97 88888.00 2013-06-20 09:43:19.625 171 12680.88 144.12 54841.05 88888.00 2013-06-20 09:43:19.750 171 12680.92 144.12 54841.07 88888.00 2013-06-20 09:43:19.875 171 12680.90 144.15 54841.05 88888.00 2013-06-20 09:43:20.000 171 12680.88 144.10 54841.03 88888.00 2013-06-20 09:43:20.125 171 12680.88 144.10 54841.05 88888.00 2013-06-20 09:43:20.250 171 12680.85 144.05 54841.07 88888.00 2013-06-20 09:43:20.375 171 12680.85 144.05 54841.05 88888.00 2013-06-20 09:43:20.500 171 12680.95 144.12 54841.05 88888.00 2013-06-20 09:43:20.625 171 12680.92 144.15 54841.07 88888.00 2013-06-20 09:43:20.750 171 12680.95 144.10 54841.07 88888.00 2013-06-20 09:43:20.875 171 12681.05 144.15 54841.18 88888.00 2013-06-20 09:43:21.000 171 12681.10 144.18 54841.18 88888.00 2013-06-20 09:43:21.125 171 12681.10 144.20 54841.15 88888.00 2013-06-20 09:43:21.250 171 12681.02 144.20 54841.12 88888.00 2013-06-20 09:43:21.375 171 12681.05 144.18 54841.12 88888.00 2013-06-20 09:43:21.500 171 12681.05 144.18 54841.15 88888.00 2013-06-20 09:43:21.625 171 12681.05 144.12 54841.12 88888.00 2013-06-20 09:43:21.750 171 12681.02 144.18 54841.18 88888.00 2013-06-20 09:43:21.875 171 12681.00 144.15 54841.12 88888.00 2013-06-20 09:43:22.000 171 12681.08 144.15 54841.15 88888.00 2013-06-20 09:43:22.125 171 12681.17 144.20 54841.22 88888.00 2013-06-20 09:43:22.250 171 12681.12 144.15 54841.18 88888.00 2013-06-20 09:43:22.375 171 12681.05 144.10 54841.12 88888.00 2013-06-20 09:43:22.500 171 12681.02 144.10 54841.15 88888.00 2013-06-20 09:43:22.625 171 12681.08 144.10 54841.18 88888.00 2013-06-20 09:43:22.750 171 12681.12 144.15 54841.22 88888.00 2013-06-20 09:43:22.875 171 12681.15 144.15 54841.22 88888.00 2013-06-20 09:43:23.000 171 12681.12 144.15 54841.20 88888.00 2013-06-20 09:43:23.125 171 12681.05 144.12 54841.22 88888.00 2013-06-20 09:43:23.250 171 12681.12 144.20 54841.25 88888.00 2013-06-20 09:43:23.375 171 12681.12 144.15 54841.22 88888.00 2013-06-20 09:43:23.500 171 12681.12 144.12 54841.22 88888.00 2013-06-20 09:43:23.625 171 12681.12 144.18 54841.22 88888.00 2013-06-20 09:43:23.750 171 12681.15 144.22 54841.25 88888.00 2013-06-20 09:43:23.875 171 12681.12 144.22 54841.28 88888.00 2013-06-20 09:43:24.000 171 12681.12 144.22 54841.30 88888.00 2013-06-20 09:43:24.125 171 12681.15 144.20 54841.28 88888.00 2013-06-20 09:43:24.250 171 12681.15 144.15 54841.25 88888.00 2013-06-20 09:43:24.375 171 12681.17 144.20 54841.25 88888.00 2013-06-20 09:43:24.500 171 12681.15 144.22 54841.22 88888.00 2013-06-20 09:43:24.625 171 12681.12 144.25 54841.25 88888.00 2013-06-20 09:43:24.750 171 12681.15 144.20 54841.30 88888.00 2013-06-20 09:43:24.875 171 12681.17 144.20 54841.28 88888.00 2013-06-20 09:43:25.000 171 12681.23 144.20 54841.25 88888.00 2013-06-20 09:43:25.125 171 12681.23 144.22 54841.25 88888.00 2013-06-20 09:43:25.250 171 12681.23 144.22 54841.25 88888.00 2013-06-20 09:43:25.375 171 12681.27 144.22 54841.25 88888.00 2013-06-20 09:43:25.500 171 12681.27 144.22 54841.30 88888.00 2013-06-20 09:43:25.625 171 12681.30 144.30 54841.35 88888.00 2013-06-20 09:43:25.750 171 12681.25 144.25 54841.30 88888.00 2013-06-20 09:43:25.875 171 12681.17 144.20 54841.28 88888.00 2013-06-20 09:43:26.000 171 12681.23 144.22 54841.30 88888.00 2013-06-20 09:43:26.125 171 12681.30 144.25 54841.30 88888.00 2013-06-20 09:43:26.250 171 12681.35 144.25 54841.28 88888.00 2013-06-20 09:43:26.375 171 12681.40 144.25 54841.28 88888.00 2013-06-20 09:43:26.500 171 12681.42 144.25 54841.28 88888.00 2013-06-20 09:43:26.625 171 12681.40 144.22 54841.28 88888.00 2013-06-20 09:43:26.750 171 12681.40 144.25 54841.32 88888.00 2013-06-20 09:43:26.875 171 12681.42 144.25 54841.32 88888.00 2013-06-20 09:43:27.000 171 12681.42 144.25 54841.32 88888.00 2013-06-20 09:43:27.125 171 12681.45 144.28 54841.32 88888.00 2013-06-20 09:43:27.250 171 12681.52 144.28 54841.38 88888.00 2013-06-20 09:43:27.375 171 12681.52 144.30 54841.35 88888.00 2013-06-20 09:43:27.500 171 12681.48 144.25 54841.35 88888.00 2013-06-20 09:43:27.625 171 12681.45 144.22 54841.38 88888.00 2013-06-20 09:43:27.750 171 12681.45 144.25 54841.38 88888.00 2013-06-20 09:43:27.875 171 12681.45 144.25 54841.38 88888.00 2013-06-20 09:43:28.000 171 12681.45 144.25 54841.40 88888.00 2013-06-20 09:43:28.125 171 12681.48 144.30 54841.45 88888.00 2013-06-20 09:43:28.250 171 12681.40 144.25 54841.43 88888.00 2013-06-20 09:43:28.375 171 12681.40 144.18 54841.40 88888.00 2013-06-20 09:43:28.500 171 12681.48 144.22 54841.45 88888.00 2013-06-20 09:43:28.625 171 12681.48 144.28 54841.47 88888.00 2013-06-20 09:43:28.750 171 12681.50 144.30 54841.47 88888.00 2013-06-20 09:43:28.875 171 12681.50 144.25 54841.47 88888.00 2013-06-20 09:43:29.000 171 12681.48 144.22 54841.47 88888.00 2013-06-20 09:43:29.125 171 12681.50 144.22 54841.47 88888.00 2013-06-20 09:43:29.250 171 12681.48 144.22 54841.47 88888.00 2013-06-20 09:43:29.375 171 12681.52 144.25 54841.50 88888.00 2013-06-20 09:43:29.500 171 12681.52 144.25 54841.55 88888.00 2013-06-20 09:43:29.625 171 12681.50 144.20 54841.47 88888.00 2013-06-20 09:43:29.750 171 12681.50 144.22 54841.50 88888.00 2013-06-20 09:43:29.875 171 12681.58 144.25 54841.50 88888.00 2013-06-20 09:43:30.000 171 12681.60 144.22 54841.53 88888.00 2013-06-20 09:43:30.125 171 12681.62 144.25 54841.53 88888.00 2013-06-20 09:43:30.250 171 12681.58 144.28 54841.55 88888.00 2013-06-20 09:43:30.375 171 12681.58 144.35 54841.57 88888.00 2013-06-20 09:43:30.500 171 12681.60 144.32 54841.55 88888.00 2013-06-20 09:43:30.625 171 12681.58 144.30 54841.53 88888.00 2013-06-20 09:43:30.750 171 12681.55 144.28 54841.47 88888.00 2013-06-20 09:43:30.875 171 12681.58 144.30 54841.50 88888.00 2013-06-20 09:43:31.000 171 12681.55 144.30 54841.47 88888.00 2013-06-20 09:43:31.125 171 12681.50 144.28 54841.47 88888.00 2013-06-20 09:43:31.250 171 12681.52 144.25 54841.47 88888.00 2013-06-20 09:43:31.375 171 12681.60 144.25 54841.50 88888.00 2013-06-20 09:43:31.500 171 12681.70 144.32 54841.55 88888.00 2013-06-20 09:43:31.625 171 12681.77 144.32 54841.55 88888.00 2013-06-20 09:43:31.750 171 12681.70 144.30 54841.50 88888.00 2013-06-20 09:43:31.875 171 12681.65 144.32 54841.53 88888.00 2013-06-20 09:43:32.000 171 12681.67 144.38 54841.57 88888.00 2013-06-20 09:43:32.125 171 12681.75 144.38 54841.60 88888.00 2013-06-20 09:43:32.250 171 12681.73 144.35 54841.57 88888.00 2013-06-20 09:43:32.375 171 12681.67 144.32 54841.55 88888.00 2013-06-20 09:43:32.500 171 12681.73 144.35 54841.55 88888.00 2013-06-20 09:43:32.625 171 12681.75 144.35 54841.60 88888.00 2013-06-20 09:43:32.750 171 12681.73 144.30 54841.55 88888.00 2013-06-20 09:43:32.875 171 12681.77 144.30 54841.60 88888.00 2013-06-20 09:43:33.000 171 12681.83 144.38 54841.62 88888.00 2013-06-20 09:43:33.125 171 12681.85 144.43 54841.65 88888.00 2013-06-20 09:43:33.250 171 12681.75 144.35 54841.60 88888.00 2013-06-20 09:43:33.375 171 12681.67 144.28 54841.57 88888.00 2013-06-20 09:43:33.500 171 12681.70 144.25 54841.55 88888.00 2013-06-20 09:43:33.625 171 12681.77 144.30 54841.57 88888.00 2013-06-20 09:43:33.750 171 12681.80 144.35 54841.62 88888.00 2013-06-20 09:43:33.875 171 12681.80 144.35 54841.65 88888.00 2013-06-20 09:43:34.000 171 12681.77 144.30 54841.62 88888.00 2013-06-20 09:43:34.125 171 12681.75 144.32 54841.62 88888.00 2013-06-20 09:43:34.250 171 12681.83 144.43 54841.70 88888.00 2013-06-20 09:43:34.375 171 12681.85 144.45 54841.70 88888.00 2013-06-20 09:43:34.500 171 12681.80 144.38 54841.65 88888.00 2013-06-20 09:43:34.625 171 12681.70 144.32 54841.62 88888.00 2013-06-20 09:43:34.750 171 12681.75 144.38 54841.70 88888.00 2013-06-20 09:43:34.875 171 12681.80 144.38 54841.70 88888.00 2013-06-20 09:43:35.000 171 12681.88 144.40 54841.70 88888.00 2013-06-20 09:43:35.125 171 12681.88 144.38 54841.70 88888.00 2013-06-20 09:43:35.250 171 12681.88 144.40 54841.75 88888.00 2013-06-20 09:43:35.375 171 12681.95 144.40 54841.72 88888.00 2013-06-20 09:43:35.500 171 12681.88 144.32 54841.70 88888.00 2013-06-20 09:43:35.625 171 12681.77 144.30 54841.65 88888.00 2013-06-20 09:43:35.750 171 12681.85 144.38 54841.75 88888.00 2013-06-20 09:43:35.875 171 12681.85 144.40 54841.80 88888.00 2013-06-20 09:43:36.000 171 12681.85 144.35 54841.75 88888.00 2013-06-20 09:43:36.125 171 12681.83 144.30 54841.72 88888.00 2013-06-20 09:43:36.250 171 12681.85 144.40 54841.78 88888.00 2013-06-20 09:43:36.375 171 12682.00 144.43 54841.82 88888.00 2013-06-20 09:43:36.500 171 12681.98 144.40 54841.78 88888.00 2013-06-20 09:43:36.625 171 12681.92 144.35 54841.75 88888.00 2013-06-20 09:43:36.750 171 12681.98 144.32 54841.78 88888.00 2013-06-20 09:43:36.875 171 12682.08 144.40 54841.82 88888.00 2013-06-20 09:43:37.000 171 12682.05 144.38 54841.78 88888.00 2013-06-20 09:43:37.125 171 12681.92 144.40 54841.80 88888.00 2013-06-20 09:43:37.250 171 12681.88 144.43 54841.80 88888.00 2013-06-20 09:43:37.375 171 12681.98 144.43 54841.80 88888.00 2013-06-20 09:43:37.500 171 12682.00 144.40 54841.82 88888.00 2013-06-20 09:43:37.625 171 12682.00 144.32 54841.78 88888.00 2013-06-20 09:43:37.750 171 12681.95 144.35 54841.75 88888.00 2013-06-20 09:43:37.875 171 12681.92 144.38 54841.78 88888.00 2013-06-20 09:43:38.000 171 12682.05 144.45 54841.88 88888.00 2013-06-20 09:43:38.125 171 12682.08 144.47 54841.88 88888.00 2013-06-20 09:43:38.250 171 12682.10 144.47 54841.85 88888.00 2013-06-20 09:43:38.375 171 12682.12 144.47 54841.85 88888.00 2013-06-20 09:43:38.500 171 12682.08 144.40 54841.82 88888.00 2013-06-20 09:43:38.625 171 12682.00 144.40 54841.80 88888.00 2013-06-20 09:43:38.750 171 12681.92 144.38 54841.80 88888.00 2013-06-20 09:43:38.875 171 12682.00 144.45 54841.88 88888.00 2013-06-20 09:43:39.000 171 12682.10 144.47 54841.88 88888.00 2013-06-20 09:43:39.125 171 12682.10 144.40 54841.85 88888.00 2013-06-20 09:43:39.250 171 12682.08 144.38 54841.85 88888.00 2013-06-20 09:43:39.375 171 12682.12 144.45 54841.88 88888.00 2013-06-20 09:43:39.500 171 12682.15 144.50 54841.90 88888.00 2013-06-20 09:43:39.625 171 12682.12 144.47 54841.93 88888.00 2013-06-20 09:43:39.750 171 12682.10 144.45 54841.93 88888.00 2013-06-20 09:43:39.875 171 12682.05 144.47 54841.93 88888.00 2013-06-20 09:43:40.000 171 12682.12 144.50 54841.93 88888.00 2013-06-20 09:43:40.125 171 12682.12 144.50 54841.93 88888.00 2013-06-20 09:43:40.250 171 12682.08 144.50 54842.00 88888.00 2013-06-20 09:43:40.375 171 12682.08 144.47 54841.97 88888.00 2013-06-20 09:43:40.500 171 12682.08 144.43 54841.93 88888.00 2013-06-20 09:43:40.625 171 12682.12 144.45 54841.97 88888.00 2013-06-20 09:43:40.750 171 12682.20 144.43 54842.03 88888.00 2013-06-20 09:43:40.875 171 12682.12 144.43 54842.03 88888.00 2013-06-20 09:43:41.000 171 12682.08 144.38 54841.97 88888.00 2013-06-20 09:43:41.125 171 12682.08 144.40 54841.95 88888.00 2013-06-20 09:43:41.250 171 12682.10 144.45 54842.03 88888.00 2013-06-20 09:43:41.375 171 12682.20 144.47 54842.03 88888.00 2013-06-20 09:43:41.500 171 12682.20 144.50 54842.07 88888.00 2013-06-20 09:43:41.625 171 12682.25 144.50 54842.05 88888.00 2013-06-20 09:43:41.750 171 12682.15 144.45 54841.97 88888.00 2013-06-20 09:43:41.875 171 12682.17 144.45 54841.95 88888.00 2013-06-20 09:43:42.000 171 12682.23 144.47 54842.00 88888.00 2013-06-20 09:43:42.125 171 12682.25 144.53 54842.05 88888.00 2013-06-20 09:43:42.250 171 12682.20 144.47 54842.03 88888.00 2013-06-20 09:43:42.375 171 12682.17 144.47 54842.00 88888.00 2013-06-20 09:43:42.500 171 12682.20 144.47 54842.00 88888.00 2013-06-20 09:43:42.625 171 12682.25 144.53 54842.05 88888.00 2013-06-20 09:43:42.750 171 12682.25 144.47 54842.03 88888.00 2013-06-20 09:43:42.875 171 12682.27 144.53 54842.07 88888.00 2013-06-20 09:43:43.000 171 12682.27 144.60 54842.07 88888.00 2013-06-20 09:43:43.125 171 12682.23 144.60 54842.05 88888.00 2013-06-20 09:43:43.250 171 12682.23 144.60 54842.05 88888.00 2013-06-20 09:43:43.375 171 12682.23 144.53 54842.00 88888.00 2013-06-20 09:43:43.500 171 12682.23 144.57 54842.07 88888.00 2013-06-20 09:43:43.625 171 12682.27 144.57 54842.07 88888.00 2013-06-20 09:43:43.750 171 12682.20 144.50 54842.03 88888.00 2013-06-20 09:43:43.875 171 12682.20 144.55 54842.05 88888.00 2013-06-20 09:43:44.000 171 12682.23 144.57 54842.05 88888.00 2013-06-20 09:43:44.125 171 12682.25 144.53 54842.05 88888.00 2013-06-20 09:43:44.250 171 12682.23 144.53 54842.07 88888.00 2013-06-20 09:43:44.375 171 12682.27 144.55 54842.07 88888.00 2013-06-20 09:43:44.500 171 12682.27 144.55 54842.07 88888.00 2013-06-20 09:43:44.625 171 12682.33 144.57 54842.07 88888.00 2013-06-20 09:43:44.750 171 12682.35 144.57 54842.07 88888.00 2013-06-20 09:43:44.875 171 12682.38 144.57 54842.15 88888.00 2013-06-20 09:43:45.000 171 12682.45 144.62 54842.12 88888.00 2013-06-20 09:43:45.125 171 12682.42 144.68 54842.12 88888.00 2013-06-20 09:43:45.250 171 12682.35 144.70 54842.20 88888.00 2013-06-20 09:43:45.375 171 12682.42 144.72 54842.20 88888.00 2013-06-20 09:43:45.500 171 12682.42 144.65 54842.15 88888.00 2013-06-20 09:43:45.625 171 12682.42 144.60 54842.10 88888.00 2013-06-20 09:43:45.750 171 12682.45 144.62 54842.18 88888.00 2013-06-20 09:43:45.875 171 12682.42 144.68 54842.20 88888.00 2013-06-20 09:43:46.000 171 12682.40 144.60 54842.18 88888.00 2013-06-20 09:43:46.125 171 12682.45 144.65 54842.18 88888.00 2013-06-20 09:43:46.250 171 12682.50 144.62 54842.18 88888.00 2013-06-20 09:43:46.375 171 12682.55 144.68 54842.25 88888.00 2013-06-20 09:43:46.500 171 12682.55 144.68 54842.25 88888.00 2013-06-20 09:43:46.625 171 12682.45 144.60 54842.18 88888.00 2013-06-20 09:43:46.750 171 12682.45 144.60 54842.20 88888.00 2013-06-20 09:43:46.875 171 12682.48 144.70 54842.25 88888.00 2013-06-20 09:43:47.000 171 12682.55 144.72 54842.30 88888.00 2013-06-20 09:43:47.125 171 12682.52 144.75 54842.30 88888.00 2013-06-20 09:43:47.250 171 12682.42 144.68 54842.22 88888.00 2013-06-20 09:43:47.375 171 12682.40 144.60 54842.18 88888.00 2013-06-20 09:43:47.500 171 12682.45 144.62 54842.20 88888.00 2013-06-20 09:43:47.625 171 12682.50 144.68 54842.25 88888.00 2013-06-20 09:43:47.750 171 12682.50 144.70 54842.28 88888.00 2013-06-20 09:43:47.875 171 12682.45 144.68 54842.25 88888.00 2013-06-20 09:43:48.000 171 12682.45 144.65 54842.25 88888.00 2013-06-20 09:43:48.125 171 12682.48 144.72 54842.30 88888.00 2013-06-20 09:43:48.250 171 12682.42 144.72 54842.30 88888.00 2013-06-20 09:43:48.375 171 12682.45 144.75 54842.30 88888.00 2013-06-20 09:43:48.500 171 12682.42 144.75 54842.28 88888.00 2013-06-20 09:43:48.625 171 12682.38 144.62 54842.18 88888.00 2013-06-20 09:43:48.750 171 12682.38 144.65 54842.22 88888.00 2013-06-20 09:43:48.875 171 12682.45 144.70 54842.20 88888.00 2013-06-20 09:43:49.000 171 12682.45 144.68 54842.20 88888.00 2013-06-20 09:43:49.125 171 12682.52 144.72 54842.25 88888.00 2013-06-20 09:43:49.250 171 12682.55 144.78 54842.35 88888.00 2013-06-20 09:43:49.375 171 12682.60 144.82 54842.38 88888.00 2013-06-20 09:43:49.500 171 12682.60 144.85 54842.38 88888.00 2013-06-20 09:43:49.625 171 12682.65 144.80 54842.32 88888.00 2013-06-20 09:43:49.750 171 12682.58 144.78 54842.28 88888.00 2013-06-20 09:43:49.875 171 12682.60 144.82 54842.30 88888.00 2013-06-20 09:43:50.000 171 12682.55 144.82 54842.32 88888.00 2013-06-20 09:43:50.125 171 12682.48 144.82 54842.35 88888.00 2013-06-20 09:43:50.250 171 12682.50 144.80 54842.30 88888.00 2013-06-20 09:43:50.375 171 12682.52 144.78 54842.28 88888.00 2013-06-20 09:43:50.500 171 12682.55 144.78 54842.30 88888.00 2013-06-20 09:43:50.625 171 12682.58 144.82 54842.38 88888.00 2013-06-20 09:43:50.750 171 12682.55 144.82 54842.35 88888.00 2013-06-20 09:43:50.875 171 12682.62 144.85 54842.35 88888.00 2013-06-20 09:43:51.000 171 12682.62 144.88 54842.38 88888.00 2013-06-20 09:43:51.125 171 12682.55 144.88 54842.40 88888.00 2013-06-20 09:43:51.250 171 12682.45 144.85 54842.38 88888.00 2013-06-20 09:43:51.375 171 12682.50 144.88 54842.38 88888.00 2013-06-20 09:43:51.500 171 12682.55 144.90 54842.38 88888.00 2013-06-20 09:43:51.625 171 12682.52 144.88 54842.35 88888.00 2013-06-20 09:43:51.750 171 12682.55 144.88 54842.40 88888.00 2013-06-20 09:43:51.875 171 12682.60 144.93 54842.45 88888.00 2013-06-20 09:43:52.000 171 12682.60 144.90 54842.43 88888.00 2013-06-20 09:43:52.125 171 12682.55 144.90 54842.40 88888.00 2013-06-20 09:43:52.250 171 12682.55 144.90 54842.38 88888.00 2013-06-20 09:43:52.375 171 12682.62 144.88 54842.35 88888.00 2013-06-20 09:43:52.500 171 12682.70 144.88 54842.35 88888.00 2013-06-20 09:43:52.625 171 12682.70 144.90 54842.35 88888.00 2013-06-20 09:43:52.750 171 12682.65 144.85 54842.35 88888.00 2013-06-20 09:43:52.875 171 12682.62 144.85 54842.38 88888.00 2013-06-20 09:43:53.000 171 12682.67 144.90 54842.45 88888.00 2013-06-20 09:43:53.125 171 12682.65 144.93 54842.45 88888.00 2013-06-20 09:43:53.250 171 12682.50 144.85 54842.40 88888.00 2013-06-20 09:43:53.375 171 12682.58 144.88 54842.40 88888.00 2013-06-20 09:43:53.500 171 12682.60 144.93 54842.47 88888.00 2013-06-20 09:43:53.625 171 12682.62 144.97 54842.50 88888.00 2013-06-20 09:43:53.750 171 12682.65 144.95 54842.50 88888.00 2013-06-20 09:43:53.875 171 12682.65 144.93 54842.47 88888.00 2013-06-20 09:43:54.000 171 12682.65 144.90 54842.43 88888.00 2013-06-20 09:43:54.125 171 12682.62 144.95 54842.45 88888.00 2013-06-20 09:43:54.250 171 12682.67 144.97 54842.55 88888.00 2013-06-20 09:43:54.375 171 12682.73 145.03 54842.55 88888.00 2013-06-20 09:43:54.500 171 12682.75 145.03 54842.53 88888.00 2013-06-20 09:43:54.625 171 12682.77 145.10 54842.50 88888.00 2013-06-20 09:43:54.750 171 12682.77 145.07 54842.53 88888.00 2013-06-20 09:43:54.875 171 12682.67 145.03 54842.50 88888.00 2013-06-20 09:43:55.000 171 12682.65 145.03 54842.47 88888.00 2013-06-20 09:43:55.125 171 12682.60 144.97 54842.50 88888.00 2013-06-20 09:43:55.250 171 12682.65 144.97 54842.53 88888.00 2013-06-20 09:43:55.375 171 12682.75 145.03 54842.57 88888.00 2013-06-20 09:43:55.500 171 12682.75 145.05 54842.57 88888.00 2013-06-20 09:43:55.625 171 12682.70 145.03 54842.55 88888.00 2013-06-20 09:43:55.750 171 12682.70 145.03 54842.57 88888.00 2013-06-20 09:43:55.875 171 12682.70 145.05 54842.60 88888.00 2013-06-20 09:43:56.000 171 12682.73 145.05 54842.55 88888.00 2013-06-20 09:43:56.125 171 12682.70 145.03 54842.55 88888.00 2013-06-20 09:43:56.250 171 12682.67 145.05 54842.55 88888.00 2013-06-20 09:43:56.375 171 12682.73 145.05 54842.55 88888.00 2013-06-20 09:43:56.500 171 12682.73 145.10 54842.60 88888.00 2013-06-20 09:43:56.625 171 12682.73 145.15 54842.62 88888.00 2013-06-20 09:43:56.750 171 12682.62 145.10 54842.62 88888.00 2013-06-20 09:43:56.875 171 12682.67 145.10 54842.65 88888.00 2013-06-20 09:43:57.000 171 12682.67 145.12 54842.65 88888.00 2013-06-20 09:43:57.125 171 12682.75 145.15 54842.62 88888.00 2013-06-20 09:43:57.250 171 12682.88 145.20 54842.62 88888.00 2013-06-20 09:43:57.375 171 12682.85 145.12 54842.60 88888.00 2013-06-20 09:43:57.500 171 12682.83 145.12 54842.62 88888.00 2013-06-20 09:43:57.625 171 12682.90 145.12 54842.68 88888.00 2013-06-20 09:43:57.750 171 12682.98 145.10 54842.60 88888.00 2013-06-20 09:43:57.875 171 12682.92 145.07 54842.60 88888.00 2013-06-20 09:43:58.000 171 12682.92 145.12 54842.62 88888.00 2013-06-20 09:43:58.125 171 12682.98 145.18 54842.68 88888.00 2013-06-20 09:43:58.250 171 12683.02 145.20 54842.78 88888.00 2013-06-20 09:43:58.375 171 12682.95 145.15 54842.70 88888.00 2013-06-20 09:43:58.500 171 12682.83 145.15 54842.70 88888.00 2013-06-20 09:43:58.625 171 12682.85 145.20 54842.75 88888.00 2013-06-20 09:43:58.750 171 12682.95 145.20 54842.75 88888.00 2013-06-20 09:43:58.875 171 12682.98 145.18 54842.80 88888.00 2013-06-20 09:43:59.000 171 12682.88 145.18 54842.78 88888.00 2013-06-20 09:43:59.125 171 12682.88 145.25 54842.82 88888.00 2013-06-20 09:43:59.250 171 12682.92 145.25 54842.88 88888.00 2013-06-20 09:43:59.375 171 12682.95 145.25 54842.85 88888.00 2013-06-20 09:43:59.500 171 12682.90 145.22 54842.82 88888.00 2013-06-20 09:43:59.625 171 12682.88 145.20 54842.78 88888.00 2013-06-20 09:43:59.750 171 12682.88 145.18 54842.75 88888.00 2013-06-20 09:43:59.875 171 12682.92 145.15 54842.75 88888.00 2013-06-20 09:44:00.000 171 12682.85 145.10 54842.72 88888.00 2013-06-20 09:44:00.125 171 12682.80 145.10 54842.70 88888.00 2013-06-20 09:44:00.250 171 12682.85 145.18 54842.72 88888.00 2013-06-20 09:44:00.375 171 12682.85 145.20 54842.75 88888.00 2013-06-20 09:44:00.500 171 12682.85 145.20 54842.75 88888.00 2013-06-20 09:44:00.625 171 12682.88 145.25 54842.78 88888.00 2013-06-20 09:44:00.750 171 12682.90 145.32 54842.82 88888.00 2013-06-20 09:44:00.875 171 12682.90 145.30 54842.80 88888.00 2013-06-20 09:44:01.000 171 12682.90 145.22 54842.75 88888.00 2013-06-20 09:44:01.125 171 12682.90 145.25 54842.80 88888.00 2013-06-20 09:44:01.250 171 12682.88 145.28 54842.82 88888.00 2013-06-20 09:44:01.375 171 12682.88 145.28 54842.78 88888.00 2013-06-20 09:44:01.500 171 12682.88 145.20 54842.75 88888.00 2013-06-20 09:44:01.625 171 12682.88 145.25 54842.78 88888.00 2013-06-20 09:44:01.750 171 12682.92 145.28 54842.85 88888.00 2013-06-20 09:44:01.875 171 12682.90 145.32 54842.88 88888.00 2013-06-20 09:44:02.000 171 12682.90 145.28 54842.85 88888.00 2013-06-20 09:44:02.125 171 12682.77 145.28 54842.82 88888.00 2013-06-20 09:44:02.250 171 12682.73 145.30 54842.88 88888.00 2013-06-20 09:44:02.375 171 12682.92 145.35 54842.90 88888.00 2013-06-20 09:44:02.500 171 12683.00 145.38 54842.90 88888.00 2013-06-20 09:44:02.625 171 12682.95 145.35 54842.85 88888.00 2013-06-20 09:44:02.750 171 12682.88 145.32 54842.88 88888.00 2013-06-20 09:44:02.875 171 12682.88 145.32 54842.90 88888.00 2013-06-20 09:44:03.000 171 12682.88 145.35 54842.88 88888.00 2013-06-20 09:44:03.125 171 12682.98 145.43 54842.95 88888.00 2013-06-20 09:44:03.250 171 12682.98 145.43 54842.93 88888.00 2013-06-20 09:44:03.375 171 12683.00 145.43 54842.93 88888.00 2013-06-20 09:44:03.500 171 12682.98 145.40 54842.90 88888.00 2013-06-20 09:44:03.625 171 12682.98 145.40 54842.88 88888.00 2013-06-20 09:44:03.750 171 12682.98 145.43 54842.88 88888.00 2013-06-20 09:44:03.875 171 12682.98 145.43 54842.90 88888.00 2013-06-20 09:44:04.000 171 12683.00 145.43 54842.90 88888.00 2013-06-20 09:44:04.125 171 12683.02 145.47 54842.95 88888.00 2013-06-20 09:44:04.250 171 12682.98 145.40 54842.95 88888.00 2013-06-20 09:44:04.375 171 12682.95 145.38 54842.93 88888.00 2013-06-20 09:44:04.500 171 12683.02 145.35 54842.95 88888.00 2013-06-20 09:44:04.625 171 12683.15 145.43 54842.97 88888.00 2013-06-20 09:44:04.750 171 12683.17 145.45 54842.95 88888.00 2013-06-20 09:44:04.875 171 12683.15 145.43 54842.95 88888.00 2013-06-20 09:44:05.000 171 12683.23 145.43 54843.00 88888.00 2013-06-20 09:44:05.125 171 12683.30 145.45 54843.05 88888.00 2013-06-20 09:44:05.250 171 12683.25 145.45 54843.05 88888.00 2013-06-20 09:44:05.375 171 12683.20 145.45 54843.05 88888.00 2013-06-20 09:44:05.500 171 12683.10 145.45 54843.00 88888.00 2013-06-20 09:44:05.625 171 12683.10 145.40 54842.97 88888.00 2013-06-20 09:44:05.750 171 12683.15 145.45 54843.03 88888.00 2013-06-20 09:44:05.875 171 12683.12 145.53 54843.07 88888.00 2013-06-20 09:44:06.000 171 12683.12 145.47 54843.00 88888.00 2013-06-20 09:44:06.125 171 12683.12 145.45 54843.00 88888.00 2013-06-20 09:44:06.250 171 12683.10 145.45 54843.00 88888.00 2013-06-20 09:44:06.375 171 12683.10 145.45 54843.00 88888.00 2013-06-20 09:44:06.500 171 12683.15 145.47 54843.00 88888.00 2013-06-20 09:44:06.625 171 12683.17 145.50 54843.05 88888.00 2013-06-20 09:44:06.750 171 12683.17 145.55 54843.07 88888.00 2013-06-20 09:44:06.875 171 12683.15 145.53 54843.07 88888.00 2013-06-20 09:44:07.000 171 12683.17 145.53 54843.03 88888.00 2013-06-20 09:44:07.125 171 12683.25 145.57 54843.07 88888.00 2013-06-20 09:44:07.250 171 12683.27 145.57 54843.10 88888.00 2013-06-20 09:44:07.375 171 12683.33 145.60 54843.10 88888.00 2013-06-20 09:44:07.500 171 12683.23 145.55 54843.05 88888.00 2013-06-20 09:44:07.625 171 12683.15 145.53 54843.03 88888.00 2013-06-20 09:44:07.750 171 12683.15 145.55 54843.07 88888.00 2013-06-20 09:44:07.875 171 12683.17 145.62 54843.10 88888.00 2013-06-20 09:44:08.000 171 12683.17 145.62 54843.15 88888.00 2013-06-20 09:44:08.125 171 12683.20 145.62 54843.15 88888.00 2013-06-20 09:44:08.250 171 12683.23 145.62 54843.15 88888.00 2013-06-20 09:44:08.375 171 12683.15 145.57 54843.12 88888.00 2013-06-20 09:44:08.500 171 12683.02 145.55 54843.12 88888.00 2013-06-20 09:44:08.625 171 12683.10 145.57 54843.15 88888.00 2013-06-20 09:44:08.750 171 12683.12 145.60 54843.12 88888.00 2013-06-20 09:44:08.875 171 12683.17 145.68 54843.18 88888.00 2013-06-20 09:44:09.000 171 12683.12 145.65 54843.20 88888.00 2013-06-20 09:44:09.125 171 12683.10 145.65 54843.18 88888.00 2013-06-20 09:44:09.250 171 12683.08 145.62 54843.15 88888.00 2013-06-20 09:44:09.375 171 12683.15 145.62 54843.18 88888.00 2013-06-20 09:44:09.500 171 12683.20 145.65 54843.18 88888.00 2013-06-20 09:44:09.625 171 12683.23 145.68 54843.20 88888.00 2013-06-20 09:44:09.750 171 12683.17 145.65 54843.22 88888.00 2013-06-20 09:44:09.875 171 12683.12 145.68 54843.20 88888.00 2013-06-20 09:44:10.000 171 12683.15 145.68 54843.22 88888.00 2013-06-20 09:44:10.125 171 12683.15 145.68 54843.25 88888.00 2013-06-20 09:44:10.250 171 12683.10 145.62 54843.20 88888.00 2013-06-20 09:44:10.375 171 12683.17 145.65 54843.20 88888.00 2013-06-20 09:44:10.500 171 12683.23 145.72 54843.25 88888.00 2013-06-20 09:44:10.625 171 12683.20 145.75 54843.25 88888.00 2013-06-20 09:44:10.750 171 12683.17 145.65 54843.22 88888.00 2013-06-20 09:44:10.875 171 12683.12 145.62 54843.20 88888.00 2013-06-20 09:44:11.000 171 12683.12 145.62 54843.22 88888.00 2013-06-20 09:44:11.125 171 12683.10 145.70 54843.22 88888.00 2013-06-20 09:44:11.250 171 12683.08 145.72 54843.28 88888.00 2013-06-20 09:44:11.375 171 12683.15 145.75 54843.30 88888.00 2013-06-20 09:44:11.500 171 12683.15 145.78 54843.32 88888.00 2013-06-20 09:44:11.625 171 12683.15 145.72 54843.28 88888.00 2013-06-20 09:44:11.750 171 12683.20 145.75 54843.28 88888.00 2013-06-20 09:44:11.875 171 12683.25 145.72 54843.25 88888.00 2013-06-20 09:44:12.000 171 12683.25 145.72 54843.22 88888.00 2013-06-20 09:44:12.125 171 12683.25 145.72 54843.25 88888.00 2013-06-20 09:44:12.250 171 12683.20 145.68 54843.25 88888.00 2013-06-20 09:44:12.375 171 12683.23 145.70 54843.28 88888.00 2013-06-20 09:44:12.500 171 12683.30 145.80 54843.32 88888.00 2013-06-20 09:44:12.625 171 12683.30 145.82 54843.32 88888.00 2013-06-20 09:44:12.750 171 12683.30 145.82 54843.32 88888.00 2013-06-20 09:44:12.875 171 12683.30 145.80 54843.30 88888.00 2013-06-20 09:44:13.000 171 12683.30 145.78 54843.28 88888.00 2013-06-20 09:44:13.125 171 12683.30 145.80 54843.32 88888.00 2013-06-20 09:44:13.250 171 12683.20 145.78 54843.30 88888.00 2013-06-20 09:44:13.375 171 12683.17 145.75 54843.32 88888.00 2013-06-20 09:44:13.500 171 12683.23 145.82 54843.35 88888.00 2013-06-20 09:44:13.625 171 12683.20 145.80 54843.30 88888.00 2013-06-20 09:44:13.750 171 12683.15 145.75 54843.28 88888.00 2013-06-20 09:44:13.875 171 12683.20 145.82 54843.35 88888.00 2013-06-20 09:44:14.000 171 12683.23 145.85 54843.32 88888.00 2013-06-20 09:44:14.125 171 12683.17 145.85 54843.35 88888.00 2013-06-20 09:44:14.250 171 12683.08 145.82 54843.30 88888.00 2013-06-20 09:44:14.375 171 12683.08 145.78 54843.28 88888.00 2013-06-20 09:44:14.500 171 12683.12 145.80 54843.32 88888.00 2013-06-20 09:44:14.625 171 12683.15 145.82 54843.35 88888.00 2013-06-20 09:44:14.750 171 12683.23 145.88 54843.40 88888.00 2013-06-20 09:44:14.875 171 12683.25 145.88 54843.38 88888.00 2013-06-20 09:44:15.000 171 12683.23 145.80 54843.40 88888.00 2013-06-20 09:44:15.125 171 12683.23 145.85 54843.43 88888.00 2013-06-20 09:44:15.250 171 12683.23 145.88 54843.45 88888.00 2013-06-20 09:44:15.375 171 12683.23 145.93 54843.47 88888.00 2013-06-20 09:44:15.500 171 12683.20 145.95 54843.47 88888.00 2013-06-20 09:44:15.625 171 12683.20 145.88 54843.43 88888.00 2013-06-20 09:44:15.750 171 12683.25 145.88 54843.43 88888.00 2013-06-20 09:44:15.875 171 12683.33 145.90 54843.45 88888.00 2013-06-20 09:44:16.000 171 12683.35 145.97 54843.55 88888.00 2013-06-20 09:44:16.125 171 12683.25 145.93 54843.50 88888.00 2013-06-20 09:44:16.250 171 12683.20 145.90 54843.47 88888.00 2013-06-20 09:44:16.375 171 12683.25 145.93 54843.45 88888.00 2013-06-20 09:44:16.500 171 12683.27 145.95 54843.47 88888.00 2013-06-20 09:44:16.625 171 12683.30 145.90 54843.50 88888.00 2013-06-20 09:44:16.750 171 12683.30 145.93 54843.50 88888.00 2013-06-20 09:44:16.875 171 12683.33 145.88 54843.45 88888.00 2013-06-20 09:44:17.000 171 12683.30 145.93 54843.50 88888.00 2013-06-20 09:44:17.125 171 12683.27 145.97 54843.55 88888.00 2013-06-20 09:44:17.250 171 12683.30 145.97 54843.57 88888.00 2013-06-20 09:44:17.375 171 12683.33 145.95 54843.53 88888.00 2013-06-20 09:44:17.500 171 12683.30 145.93 54843.53 88888.00 2013-06-20 09:44:17.625 171 12683.25 145.93 54843.47 88888.00 2013-06-20 09:44:17.750 171 12683.25 145.90 54843.47 88888.00 2013-06-20 09:44:17.875 171 12683.23 145.93 54843.50 88888.00 2013-06-20 09:44:18.000 171 12683.17 145.90 54843.47 88888.00 2013-06-20 09:44:18.125 171 12683.17 145.90 54843.50 88888.00 2013-06-20 09:44:18.250 171 12683.23 145.90 54843.47 88888.00 2013-06-20 09:44:18.375 171 12683.25 145.93 54843.50 88888.00 2013-06-20 09:44:18.500 171 12683.25 145.90 54843.47 88888.00 2013-06-20 09:44:18.625 171 12683.23 145.93 54843.50 88888.00 2013-06-20 09:44:18.750 171 12683.23 145.97 54843.57 88888.00 2013-06-20 09:44:18.875 171 12683.25 146.05 54843.65 88888.00 2013-06-20 09:44:19.000 171 12683.30 146.05 54843.65 88888.00 2013-06-20 09:44:19.125 171 12683.27 146.03 54843.57 88888.00 2013-06-20 09:44:19.250 171 12683.17 145.95 54843.57 88888.00 2013-06-20 09:44:19.375 171 12683.17 145.97 54843.57 88888.00 2013-06-20 09:44:19.500 171 12683.25 146.03 54843.60 88888.00 2013-06-20 09:44:19.625 171 12683.27 146.00 54843.60 88888.00 2013-06-20 09:44:19.750 171 12683.27 146.00 54843.60 88888.00 2013-06-20 09:44:19.875 171 12683.25 146.03 54843.60 88888.00 2013-06-20 09:44:20.000 171 12683.20 146.00 54843.60 88888.00 2013-06-20 09:44:20.125 171 12683.17 146.00 54843.60 88888.00 2013-06-20 09:44:20.250 171 12683.20 146.03 54843.70 88888.00 2013-06-20 09:44:20.375 171 12683.33 146.07 54843.72 88888.00 2013-06-20 09:44:20.500 171 12683.27 146.10 54843.70 88888.00 2013-06-20 09:44:20.625 171 12683.20 146.05 54843.62 88888.00 2013-06-20 09:44:20.750 171 12683.17 146.03 54843.62 88888.00 2013-06-20 09:44:20.875 171 12683.15 145.97 54843.60 88888.00 2013-06-20 09:44:21.000 171 12683.12 146.00 54843.62 88888.00 2013-06-20 09:44:21.125 171 12683.15 146.03 54843.65 88888.00 2013-06-20 09:44:21.250 171 12683.23 146.03 54843.72 88888.00 2013-06-20 09:44:21.375 171 12683.33 146.10 54843.72 88888.00 2013-06-20 09:44:21.500 171 12683.23 146.10 54843.72 88888.00 2013-06-20 09:44:21.625 171 12683.15 146.07 54843.75 88888.00 2013-06-20 09:44:21.750 171 12683.17 146.07 54843.70 88888.00 2013-06-20 09:44:21.875 171 12683.20 146.05 54843.70 88888.00 2013-06-20 09:44:22.000 171 12683.23 146.05 54843.70 88888.00 2013-06-20 09:44:22.125 171 12683.25 146.03 54843.68 88888.00 2013-06-20 09:44:22.250 171 12683.25 146.05 54843.75 88888.00 2013-06-20 09:44:22.375 171 12683.23 146.05 54843.75 88888.00 2013-06-20 09:44:22.500 171 12683.25 146.03 54843.78 88888.00 2013-06-20 09:44:22.625 171 12683.23 146.03 54843.75 88888.00 2013-06-20 09:44:22.750 171 12683.17 146.07 54843.80 88888.00 2013-06-20 09:44:22.875 171 12683.20 146.07 54843.78 88888.00 2013-06-20 09:44:23.000 171 12683.15 146.00 54843.72 88888.00 2013-06-20 09:44:23.125 171 12683.20 146.00 54843.78 88888.00 2013-06-20 09:44:23.250 171 12683.23 146.03 54843.80 88888.00 2013-06-20 09:44:23.375 171 12683.25 146.10 54843.85 88888.00 2013-06-20 09:44:23.500 171 12683.27 146.15 54843.88 88888.00 2013-06-20 09:44:23.625 171 12683.23 146.10 54843.80 88888.00 2013-06-20 09:44:23.750 171 12683.25 146.10 54843.85 88888.00 2013-06-20 09:44:23.875 171 12683.27 146.15 54843.88 88888.00 2013-06-20 09:44:24.000 171 12683.33 146.20 54843.93 88888.00 2013-06-20 09:44:24.125 171 12683.33 146.12 54843.88 88888.00 2013-06-20 09:44:24.250 171 12683.23 146.03 54843.78 88888.00 2013-06-20 09:44:24.375 171 12683.23 146.05 54843.78 88888.00 2013-06-20 09:44:24.500 171 12683.23 146.07 54843.78 88888.00 2013-06-20 09:44:24.625 171 12683.30 146.12 54843.82 88888.00 2013-06-20 09:44:24.750 171 12683.27 146.15 54843.88 88888.00 2013-06-20 09:44:24.875 171 12683.20 146.12 54843.88 88888.00 2013-06-20 09:44:25.000 171 12683.23 146.15 54843.80 88888.00 2013-06-20 09:44:25.125 171 12683.27 146.12 54843.75 88888.00 2013-06-20 09:44:25.250 171 12683.30 146.10 54843.80 88888.00 2013-06-20 09:44:25.375 171 12683.35 146.15 54843.85 88888.00 2013-06-20 09:44:25.500 171 12683.33 146.12 54843.82 88888.00 2013-06-20 09:44:25.625 171 12683.27 146.10 54843.78 88888.00 2013-06-20 09:44:25.750 171 12683.25 146.15 54843.82 88888.00 2013-06-20 09:44:25.875 171 12683.33 146.15 54843.82 88888.00 2013-06-20 09:44:26.000 171 12683.42 146.10 54843.80 88888.00 2013-06-20 09:44:26.125 171 12683.48 146.12 54843.85 88888.00 2013-06-20 09:44:26.250 171 12683.42 146.18 54843.90 88888.00 2013-06-20 09:44:26.375 171 12683.38 146.18 54843.82 88888.00 2013-06-20 09:44:26.500 171 12683.27 146.15 54843.82 88888.00 2013-06-20 09:44:26.625 171 12683.33 146.22 54843.88 88888.00 2013-06-20 09:44:26.750 171 12683.40 146.20 54843.90 88888.00 2013-06-20 09:44:26.875 171 12683.48 146.20 54843.90 88888.00 2013-06-20 09:44:27.000 171 12683.50 146.15 54843.90 88888.00 2013-06-20 09:44:27.125 171 12683.52 146.18 54843.90 88888.00 2013-06-20 09:44:27.250 171 12683.48 146.18 54843.90 88888.00 2013-06-20 09:44:27.375 171 12683.45 146.18 54843.93 88888.00 2013-06-20 09:44:27.500 171 12683.50 146.20 54843.97 88888.00 2013-06-20 09:44:27.625 171 12683.50 146.25 54844.00 88888.00 2013-06-20 09:44:27.750 171 12683.45 146.18 54843.93 88888.00 2013-06-20 09:44:27.875 171 12683.35 146.12 54843.90 88888.00 2013-06-20 09:44:28.000 171 12683.33 146.12 54843.88 88888.00 2013-06-20 09:44:28.125 171 12683.33 146.15 54843.93 88888.00 2013-06-20 09:44:28.250 171 12683.33 146.10 54843.90 88888.00 2013-06-20 09:44:28.375 171 12683.45 146.15 54843.90 88888.00 2013-06-20 09:44:28.500 171 12683.52 146.18 54843.93 88888.00 2013-06-20 09:44:28.625 171 12683.50 146.20 54843.97 88888.00 2013-06-20 09:44:28.750 171 12683.52 146.20 54843.97 88888.00 2013-06-20 09:44:28.875 171 12683.50 146.18 54843.95 88888.00 2013-06-20 09:44:29.000 171 12683.55 146.20 54844.00 88888.00 2013-06-20 09:44:29.125 171 12683.60 146.22 54844.00 88888.00 2013-06-20 09:44:29.250 171 12683.58 146.15 54843.97 88888.00 2013-06-20 09:44:29.375 171 12683.62 146.22 54844.00 88888.00 2013-06-20 09:44:29.500 171 12683.65 146.22 54844.03 88888.00 2013-06-20 09:44:29.625 171 12683.62 146.25 54844.03 88888.00 2013-06-20 09:44:29.750 171 12683.55 146.28 54844.05 88888.00 2013-06-20 09:44:29.875 171 12683.62 146.28 54844.03 88888.00 2013-06-20 09:44:30.000 171 12683.60 146.18 54843.97 88888.00 2013-06-20 09:44:30.125 171 12683.58 146.18 54844.00 88888.00 2013-06-20 09:44:30.250 171 12683.58 146.20 54844.00 88888.00 2013-06-20 09:44:30.375 171 12683.55 146.20 54844.00 88888.00 2013-06-20 09:44:30.500 171 12683.55 146.25 54844.00 88888.00 2013-06-20 09:44:30.625 171 12683.62 146.28 54844.03 88888.00 2013-06-20 09:44:30.750 171 12683.60 146.28 54844.00 88888.00 2013-06-20 09:44:30.875 171 12683.55 146.25 54843.97 88888.00 2013-06-20 09:44:31.000 171 12683.55 146.25 54843.97 88888.00 2013-06-20 09:44:31.125 171 12683.62 146.30 54844.00 88888.00 2013-06-20 09:44:31.250 171 12683.65 146.28 54844.03 88888.00 2013-06-20 09:44:31.375 171 12683.62 146.28 54844.03 88888.00 2013-06-20 09:44:31.500 171 12683.62 146.28 54844.05 88888.00 2013-06-20 09:44:31.625 171 12683.62 146.30 54844.05 88888.00 2013-06-20 09:44:31.750 171 12683.62 146.30 54844.03 88888.00 2013-06-20 09:44:31.875 171 12683.65 146.32 54844.03 88888.00 2013-06-20 09:44:32.000 171 12683.62 146.32 54844.05 88888.00 2013-06-20 09:44:32.125 171 12683.67 146.35 54844.10 88888.00 2013-06-20 09:44:32.250 171 12683.67 146.30 54844.03 88888.00 2013-06-20 09:44:32.375 171 12683.67 146.30 54844.03 88888.00 2013-06-20 09:44:32.500 171 12683.60 146.28 54843.97 88888.00 2013-06-20 09:44:32.625 171 12683.55 146.25 54844.00 88888.00 2013-06-20 09:44:32.750 171 12683.60 146.28 54844.07 88888.00 2013-06-20 09:44:32.875 171 12683.62 146.30 54844.07 88888.00 2013-06-20 09:44:33.000 171 12683.65 146.30 54844.05 88888.00 2013-06-20 09:44:33.125 171 12683.70 146.28 54844.07 88888.00 2013-06-20 09:44:33.250 171 12683.73 146.28 54844.10 88888.00 2013-06-20 09:44:33.375 171 12683.70 146.30 54844.10 88888.00 2013-06-20 09:44:33.500 171 12683.67 146.28 54844.07 88888.00 2013-06-20 09:44:33.625 171 12683.70 146.32 54844.10 88888.00 2013-06-20 09:44:33.750 171 12683.67 146.28 54844.07 88888.00 2013-06-20 09:44:33.875 171 12683.70 146.25 54844.07 88888.00 2013-06-20 09:44:34.000 171 12683.77 146.30 54844.12 88888.00 2013-06-20 09:44:34.125 171 12683.77 146.35 54844.12 88888.00 2013-06-20 09:44:34.250 171 12683.75 146.30 54844.12 88888.00 2013-06-20 09:44:34.375 171 12683.77 146.32 54844.12 88888.00 2013-06-20 09:44:34.500 171 12683.80 146.28 54844.07 88888.00 2013-06-20 09:44:34.625 171 12683.77 146.30 54844.10 88888.00 2013-06-20 09:44:34.750 171 12683.83 146.32 54844.12 88888.00 2013-06-20 09:44:34.875 171 12683.85 146.32 54844.15 88888.00 2013-06-20 09:44:35.000 171 12683.77 146.28 54844.12 88888.00 2013-06-20 09:44:35.125 171 12683.73 146.32 54844.15 88888.00 2013-06-20 09:44:35.250 171 12683.75 146.35 54844.20 88888.00 2013-06-20 09:44:35.375 171 12683.80 146.38 54844.20 88888.00 2013-06-20 09:44:35.500 171 12683.85 146.38 54844.20 88888.00 2013-06-20 09:44:35.625 171 12683.88 146.38 54844.25 88888.00 2013-06-20 09:44:35.750 171 12683.88 146.35 54844.22 88888.00 2013-06-20 09:44:35.875 171 12683.83 146.35 54844.20 88888.00 2013-06-20 09:44:36.000 171 12683.88 146.38 54844.20 88888.00 2013-06-20 09:44:36.125 171 12683.92 146.38 54844.20 88888.00 2013-06-20 09:44:36.250 171 12683.88 146.38 54844.18 88888.00 2013-06-20 09:44:36.375 171 12683.90 146.40 54844.20 88888.00 2013-06-20 09:44:36.500 171 12683.92 146.38 54844.15 88888.00 2013-06-20 09:44:36.625 171 12683.88 146.38 54844.15 88888.00 2013-06-20 09:44:36.750 171 12683.88 146.35 54844.18 88888.00 2013-06-20 09:44:36.875 171 12683.85 146.40 54844.18 88888.00 2013-06-20 09:44:37.000 171 12683.90 146.40 54844.20 88888.00 2013-06-20 09:44:37.125 171 12683.88 146.40 54844.18 88888.00 2013-06-20 09:44:37.250 171 12683.83 146.32 54844.12 88888.00 2013-06-20 09:44:37.375 171 12683.85 146.35 54844.12 88888.00 2013-06-20 09:44:37.500 171 12683.88 146.40 54844.20 88888.00 2013-06-20 09:44:37.625 171 12683.92 146.43 54844.25 88888.00 2013-06-20 09:44:37.750 171 12683.92 146.45 54844.20 88888.00 2013-06-20 09:44:37.875 171 12683.85 146.43 54844.18 88888.00 2013-06-20 09:44:38.000 171 12683.85 146.38 54844.15 88888.00 2013-06-20 09:44:38.125 171 12683.88 146.40 54844.18 88888.00 2013-06-20 09:44:38.250 171 12683.88 146.43 54844.20 88888.00 2013-06-20 09:44:38.375 171 12683.98 146.50 54844.25 88888.00 2013-06-20 09:44:38.500 171 12684.00 146.53 54844.25 88888.00 2013-06-20 09:44:38.625 171 12684.00 146.47 54844.22 88888.00 2013-06-20 09:44:38.750 171 12684.00 146.45 54844.28 88888.00 2013-06-20 09:44:38.875 171 12684.05 146.47 54844.30 88888.00 2013-06-20 09:44:39.000 171 12684.00 146.50 54844.28 88888.00 2013-06-20 09:44:39.125 171 12683.95 146.47 54844.30 88888.00 2013-06-20 09:44:39.250 171 12683.98 146.45 54844.30 88888.00 2013-06-20 09:44:39.375 171 12684.00 146.47 54844.30 88888.00 2013-06-20 09:44:39.500 171 12684.05 146.47 54844.32 88888.00 2013-06-20 09:44:39.625 171 12684.05 146.45 54844.32 88888.00 2013-06-20 09:44:39.750 171 12684.02 146.47 54844.35 88888.00 2013-06-20 09:44:39.875 171 12684.05 146.47 54844.32 88888.00 2013-06-20 09:44:40.000 171 12684.02 146.45 54844.32 88888.00 2013-06-20 09:44:40.125 171 12684.02 146.40 54844.32 88888.00 2013-06-20 09:44:40.250 171 12684.00 146.43 54844.35 88888.00 2013-06-20 09:44:40.375 171 12684.05 146.45 54844.32 88888.00 2013-06-20 09:44:40.500 171 12684.12 146.47 54844.32 88888.00 2013-06-20 09:44:40.625 171 12684.08 146.47 54844.35 88888.00 2013-06-20 09:44:40.750 171 12684.05 146.50 54844.40 88888.00 2013-06-20 09:44:40.875 171 12684.08 146.50 54844.40 88888.00 2013-06-20 09:44:41.000 171 12684.08 146.47 54844.38 88888.00 2013-06-20 09:44:41.125 171 12684.05 146.47 54844.35 88888.00 2013-06-20 09:44:41.250 171 12684.05 146.50 54844.40 88888.00 2013-06-20 09:44:41.375 171 12684.08 146.45 54844.35 88888.00 2013-06-20 09:44:41.500 171 12684.10 146.45 54844.40 88888.00 2013-06-20 09:44:41.625 171 12684.10 146.45 54844.38 88888.00 2013-06-20 09:44:41.750 171 12684.15 146.47 54844.40 88888.00 2013-06-20 09:44:41.875 171 12684.17 146.53 54844.45 88888.00 2013-06-20 09:44:42.000 171 12684.05 146.53 54844.40 88888.00 2013-06-20 09:44:42.125 171 12684.08 146.50 54844.40 88888.00 2013-06-20 09:44:42.250 171 12684.15 146.50 54844.45 88888.00 2013-06-20 09:44:42.375 171 12684.17 146.50 54844.43 88888.00 2013-06-20 09:44:42.500 171 12684.15 146.45 54844.38 88888.00 2013-06-20 09:44:42.625 171 12684.23 146.50 54844.40 88888.00 2013-06-20 09:44:42.750 171 12684.25 146.53 54844.45 88888.00 2013-06-20 09:44:42.875 171 12684.23 146.53 54844.45 88888.00 2013-06-20 09:44:43.000 171 12684.17 146.47 54844.40 88888.00 2013-06-20 09:44:43.125 171 12684.17 146.50 54844.43 88888.00 2013-06-20 09:44:43.250 171 12684.23 146.55 54844.47 88888.00 2013-06-20 09:44:43.375 171 12684.17 146.53 54844.45 88888.00 2013-06-20 09:44:43.500 171 12684.15 146.47 54844.43 88888.00 2013-06-20 09:44:43.625 171 12684.15 146.47 54844.40 88888.00 2013-06-20 09:44:43.750 171 12684.20 146.50 54844.43 88888.00 2013-06-20 09:44:43.875 171 12684.20 146.53 54844.47 88888.00 2013-06-20 09:44:44.000 171 12684.27 146.53 54844.50 88888.00 2013-06-20 09:44:44.125 171 12684.33 146.57 54844.53 88888.00 2013-06-20 09:44:44.250 171 12684.20 146.55 54844.50 88888.00 2013-06-20 09:44:44.375 171 12684.15 146.55 54844.50 88888.00 2013-06-20 09:44:44.500 171 12684.15 146.53 54844.47 88888.00 2013-06-20 09:44:44.625 171 12684.20 146.55 54844.47 88888.00 2013-06-20 09:44:44.750 171 12684.20 146.53 54844.45 88888.00 2013-06-20 09:44:44.875 171 12684.23 146.50 54844.50 88888.00 2013-06-20 09:44:45.000 171 12684.30 146.55 54844.53 88888.00 2013-06-20 09:44:45.125 171 12684.30 146.57 54844.53 88888.00 2013-06-20 09:44:45.250 171 12684.25 146.53 54844.53 88888.00 2013-06-20 09:44:45.375 171 12684.25 146.55 54844.53 88888.00 2013-06-20 09:44:45.500 171 12684.30 146.57 54844.53 88888.00 2013-06-20 09:44:45.625 171 12684.27 146.53 54844.50 88888.00 2013-06-20 09:44:45.750 171 12684.27 146.50 54844.50 88888.00 2013-06-20 09:44:45.875 171 12684.25 146.53 54844.53 88888.00 2013-06-20 09:44:46.000 171 12684.30 146.55 54844.55 88888.00 2013-06-20 09:44:46.125 171 12684.35 146.57 54844.60 88888.00 2013-06-20 09:44:46.250 171 12684.30 146.62 54844.62 88888.00 2013-06-20 09:44:46.375 171 12684.23 146.53 54844.55 88888.00 2013-06-20 09:44:46.500 171 12684.27 146.50 54844.53 88888.00 2013-06-20 09:44:46.625 171 12684.35 146.53 54844.55 88888.00 2013-06-20 09:44:46.750 171 12684.35 146.50 54844.57 88888.00 2013-06-20 09:44:46.875 171 12684.40 146.50 54844.62 88888.00 2013-06-20 09:44:47.000 171 12684.45 146.50 54844.60 88888.00 2013-06-20 09:44:47.125 171 12684.45 146.55 54844.62 88888.00 2013-06-20 09:44:47.250 171 12684.40 146.53 54844.60 88888.00 2013-06-20 09:44:47.375 171 12684.48 146.57 54844.60 88888.00 2013-06-20 09:44:47.500 171 12684.45 146.57 54844.62 88888.00 2013-06-20 09:44:47.625 171 12684.52 146.57 54844.62 88888.00 2013-06-20 09:44:47.750 171 12684.48 146.50 54844.55 88888.00 2013-06-20 09:44:47.875 171 12684.50 146.53 54844.60 88888.00 2013-06-20 09:44:48.000 171 12684.52 146.53 54844.62 88888.00 2013-06-20 09:44:48.125 171 12684.45 146.50 54844.57 88888.00 2013-06-20 09:44:48.250 171 12684.42 146.53 54844.65 88888.00 2013-06-20 09:44:48.375 171 12684.48 146.60 54844.65 88888.00 2013-06-20 09:44:48.500 171 12684.50 146.60 54844.65 88888.00 2013-06-20 09:44:48.625 171 12684.50 146.57 54844.60 88888.00 2013-06-20 09:44:48.750 171 12684.42 146.53 54844.55 88888.00 2013-06-20 09:44:48.875 171 12684.48 146.53 54844.57 88888.00 2013-06-20 09:44:49.000 171 12684.55 146.57 54844.65 88888.00 2013-06-20 09:44:49.125 171 12684.50 146.60 54844.65 88888.00 2013-06-20 09:44:49.250 171 12684.50 146.57 54844.65 88888.00 2013-06-20 09:44:49.375 171 12684.60 146.65 54844.70 88888.00 2013-06-20 09:44:49.500 171 12684.58 146.68 54844.72 88888.00 2013-06-20 09:44:49.625 171 12684.62 146.60 54844.72 88888.00 2013-06-20 09:44:49.750 171 12684.65 146.55 54844.65 88888.00 2013-06-20 09:44:49.875 171 12684.55 146.53 54844.62 88888.00 2013-06-20 09:44:50.000 171 12684.55 146.55 54844.68 88888.00 2013-06-20 09:44:50.125 171 12684.65 146.62 54844.72 88888.00 2013-06-20 09:44:50.250 171 12684.62 146.62 54844.75 88888.00 2013-06-20 09:44:50.375 171 12684.52 146.55 54844.70 88888.00 2013-06-20 09:44:50.500 171 12684.48 146.53 54844.68 88888.00 2013-06-20 09:44:50.625 171 12684.55 146.60 54844.70 88888.00 2013-06-20 09:44:50.750 171 12684.70 146.68 54844.78 88888.00 2013-06-20 09:44:50.875 171 12684.67 146.62 54844.75 88888.00 2013-06-20 09:44:51.000 171 12684.60 146.57 54844.70 88888.00 2013-06-20 09:44:51.125 171 12684.60 146.60 54844.72 88888.00 2013-06-20 09:44:51.250 171 12684.62 146.62 54844.72 88888.00 2013-06-20 09:44:51.375 171 12684.62 146.62 54844.70 88888.00 2013-06-20 09:44:51.500 171 12684.67 146.62 54844.70 88888.00 2013-06-20 09:44:51.625 171 12684.65 146.65 54844.75 88888.00 2013-06-20 09:44:51.750 171 12684.62 146.65 54844.78 88888.00 2013-06-20 09:44:51.875 171 12684.65 146.65 54844.78 88888.00 2013-06-20 09:44:52.000 171 12684.65 146.65 54844.78 88888.00 2013-06-20 09:44:52.125 171 12684.62 146.62 54844.78 88888.00 2013-06-20 09:44:52.250 171 12684.60 146.62 54844.80 88888.00 2013-06-20 09:44:52.375 171 12684.73 146.68 54844.80 88888.00 2013-06-20 09:44:52.500 171 12684.67 146.60 54844.75 88888.00 2013-06-20 09:44:52.625 171 12684.65 146.65 54844.80 88888.00 2013-06-20 09:44:52.750 171 12684.70 146.72 54844.85 88888.00 2013-06-20 09:44:52.875 171 12684.73 146.70 54844.85 88888.00 2013-06-20 09:44:53.000 171 12684.67 146.65 54844.78 88888.00 2013-06-20 09:44:53.125 171 12684.73 146.65 54844.78 88888.00 2013-06-20 09:44:53.250 171 12684.70 146.68 54844.82 88888.00 2013-06-20 09:44:53.375 171 12684.77 146.70 54844.85 88888.00 2013-06-20 09:44:53.500 171 12684.83 146.70 54844.85 88888.00 2013-06-20 09:44:53.625 171 12684.77 146.62 54844.82 88888.00 2013-06-20 09:44:53.750 171 12684.77 146.68 54844.85 88888.00 2013-06-20 09:44:53.875 171 12684.80 146.72 54844.85 88888.00 2013-06-20 09:44:54.000 171 12684.73 146.65 54844.82 88888.00 2013-06-20 09:44:54.125 171 12684.65 146.62 54844.82 88888.00 2013-06-20 09:44:54.250 171 12684.60 146.68 54844.82 88888.00 2013-06-20 09:44:54.375 171 12684.70 146.65 54844.85 88888.00 2013-06-20 09:44:54.500 171 12684.73 146.62 54844.80 88888.00 2013-06-20 09:44:54.625 171 12684.77 146.70 54844.85 88888.00 2013-06-20 09:44:54.750 171 12684.85 146.78 54844.90 88888.00 2013-06-20 09:44:54.875 171 12684.88 146.75 54844.88 88888.00 2013-06-20 09:44:55.000 171 12684.77 146.65 54844.82 88888.00 2013-06-20 09:44:55.125 171 12684.80 146.62 54844.85 88888.00 2013-06-20 09:44:55.250 171 12684.88 146.62 54844.88 88888.00 2013-06-20 09:44:55.375 171 12684.90 146.72 54844.90 88888.00 2013-06-20 09:44:55.500 171 12684.90 146.75 54844.90 88888.00 2013-06-20 09:44:55.625 171 12684.85 146.70 54844.88 88888.00 2013-06-20 09:44:55.750 171 12684.85 146.70 54844.90 88888.00 2013-06-20 09:44:55.875 171 12684.85 146.70 54844.90 88888.00 2013-06-20 09:44:56.000 171 12684.90 146.70 54844.93 88888.00 2013-06-20 09:44:56.125 171 12684.95 146.68 54844.90 88888.00 2013-06-20 09:44:56.250 171 12685.00 146.70 54844.95 88888.00 2013-06-20 09:44:56.375 171 12684.95 146.68 54844.93 88888.00 2013-06-20 09:44:56.500 171 12684.95 146.68 54844.95 88888.00 2013-06-20 09:44:56.625 171 12684.98 146.70 54844.95 88888.00 2013-06-20 09:44:56.750 171 12684.98 146.68 54844.93 88888.00 2013-06-20 09:44:56.875 171 12685.02 146.72 54844.95 88888.00 2013-06-20 09:44:57.000 171 12684.98 146.75 54844.97 88888.00 2013-06-20 09:44:57.125 171 12684.95 146.70 54844.95 88888.00 2013-06-20 09:44:57.250 171 12684.92 146.70 54844.97 88888.00 2013-06-20 09:44:57.375 171 12684.95 146.70 54844.95 88888.00 2013-06-20 09:44:57.500 171 12684.95 146.70 54844.97 88888.00 2013-06-20 09:44:57.625 171 12684.92 146.68 54844.97 88888.00 2013-06-20 09:44:57.750 171 12684.92 146.68 54844.97 88888.00 2013-06-20 09:44:57.875 171 12684.90 146.75 54844.97 88888.00 2013-06-20 09:44:58.000 171 12684.90 146.78 54844.97 88888.00 2013-06-20 09:44:58.125 171 12684.95 146.75 54845.03 88888.00 2013-06-20 09:44:58.250 171 12684.98 146.75 54845.07 88888.00 2013-06-20 09:44:58.375 171 12685.02 146.80 54845.07 88888.00 2013-06-20 09:44:58.500 171 12684.98 146.80 54845.05 88888.00 2013-06-20 09:44:58.625 171 12685.00 146.72 54845.03 88888.00 2013-06-20 09:44:58.750 171 12685.00 146.75 54845.03 88888.00 2013-06-20 09:44:58.875 171 12685.00 146.75 54845.05 88888.00 2013-06-20 09:44:59.000 171 12684.98 146.75 54845.03 88888.00 2013-06-20 09:44:59.125 171 12685.00 146.75 54845.05 88888.00 2013-06-20 09:44:59.250 171 12685.05 146.80 54845.10 88888.00 2013-06-20 09:44:59.375 171 12685.15 146.82 54845.12 88888.00 2013-06-20 09:44:59.500 171 12685.12 146.78 54845.12 88888.00 2013-06-20 09:44:59.625 171 12684.98 146.68 54845.05 88888.00 2013-06-20 09:44:59.750 171 12684.98 146.70 54845.07 88888.00 2013-06-20 09:44:59.875 171 12685.08 146.80 54845.10 88888.00 2013-06-20 09:45:00.000 171 12685.10 146.82 54845.15 88888.00 2013-06-20 09:45:00.125 171 12685.05 146.75 54845.12 88888.00 2013-06-20 09:45:00.250 171 12685.00 146.68 54845.03 88888.00 2013-06-20 09:45:00.375 171 12685.05 146.72 54845.05 88888.00 2013-06-20 09:45:00.500 171 12685.00 146.75 54845.05 88888.00 2013-06-20 09:45:00.625 171 12685.02 146.78 54845.10 88888.00 2013-06-20 09:45:00.750 171 12685.10 146.80 54845.10 88888.00 2013-06-20 09:45:00.875 171 12685.08 146.78 54845.10 88888.00 2013-06-20 09:45:01.000 171 12685.05 146.70 54845.03 88888.00 2013-06-20 09:45:01.125 171 12685.05 146.70 54845.05 88888.00 2013-06-20 09:45:01.250 171 12685.02 146.75 54845.07 88888.00 2013-06-20 09:45:01.375 171 12685.00 146.72 54845.07 88888.00 2013-06-20 09:45:01.500 171 12685.00 146.72 54845.12 88888.00 2013-06-20 09:45:01.625 171 12685.05 146.75 54845.18 88888.00 2013-06-20 09:45:01.750 171 12685.05 146.72 54845.15 88888.00 2013-06-20 09:45:01.875 171 12685.05 146.75 54845.15 88888.00 2013-06-20 09:45:02.000 171 12685.12 146.80 54845.20 88888.00 2013-06-20 09:45:02.125 171 12685.02 146.78 54845.20 88888.00 2013-06-20 09:45:02.250 171 12685.00 146.78 54845.18 88888.00 2013-06-20 09:45:02.375 171 12685.02 146.80 54845.20 88888.00 2013-06-20 09:45:02.500 171 12685.05 146.80 54845.25 88888.00 2013-06-20 09:45:02.625 171 12685.10 146.80 54845.25 88888.00 2013-06-20 09:45:02.750 171 12685.00 146.72 54845.12 88888.00 2013-06-20 09:45:02.875 171 12685.00 146.72 54845.20 88888.00 2013-06-20 09:45:03.000 171 12685.10 146.75 54845.25 88888.00 2013-06-20 09:45:03.125 171 12685.10 146.75 54845.28 88888.00 2013-06-20 09:45:03.250 171 12685.02 146.72 54845.22 88888.00 2013-06-20 09:45:03.375 171 12685.08 146.78 54845.25 88888.00 2013-06-20 09:45:03.500 171 12685.15 146.80 54845.30 88888.00 2013-06-20 09:45:03.625 171 12685.08 146.78 54845.25 88888.00 2013-06-20 09:45:03.750 171 12685.15 146.78 54845.25 88888.00 2013-06-20 09:45:03.875 171 12685.17 146.80 54845.28 88888.00 2013-06-20 09:45:04.000 171 12685.17 146.82 54845.30 88888.00 2013-06-20 09:45:04.125 171 12685.12 146.80 54845.30 88888.00 2013-06-20 09:45:04.250 171 12685.17 146.80 54845.30 88888.00 2013-06-20 09:45:04.375 171 12685.27 146.85 54845.32 88888.00 2013-06-20 09:45:04.500 171 12685.27 146.85 54845.35 88888.00 2013-06-20 09:45:04.625 171 12685.23 146.82 54845.32 88888.00 2013-06-20 09:45:04.750 171 12685.25 146.80 54845.32 88888.00 2013-06-20 09:45:04.875 171 12685.25 146.80 54845.32 88888.00 2013-06-20 09:45:05.000 171 12685.25 146.80 54845.30 88888.00 2013-06-20 09:45:05.125 171 12685.25 146.80 54845.30 88888.00 2013-06-20 09:45:05.250 171 12685.23 146.72 54845.25 88888.00 2013-06-20 09:45:05.375 171 12685.20 146.70 54845.28 88888.00 2013-06-20 09:45:05.500 171 12685.20 146.72 54845.30 88888.00 2013-06-20 09:45:05.625 171 12685.27 146.78 54845.32 88888.00 2013-06-20 09:45:05.750 171 12685.25 146.80 54845.32 88888.00 2013-06-20 09:45:05.875 171 12685.20 146.82 54845.35 88888.00 2013-06-20 09:45:06.000 171 12685.25 146.82 54845.32 88888.00 2013-06-20 09:45:06.125 171 12685.23 146.78 54845.35 88888.00 2013-06-20 09:45:06.250 171 12685.17 146.78 54845.38 88888.00 2013-06-20 09:45:06.375 171 12685.12 146.78 54845.32 88888.00 2013-06-20 09:45:06.500 171 12685.23 146.80 54845.38 88888.00 2013-06-20 09:45:06.625 171 12685.30 146.82 54845.38 88888.00 2013-06-20 09:45:06.750 171 12685.35 146.82 54845.35 88888.00 2013-06-20 09:45:06.875 171 12685.30 146.75 54845.32 88888.00 2013-06-20 09:45:07.000 171 12685.27 146.80 54845.32 88888.00 2013-06-20 09:45:07.125 171 12685.30 146.82 54845.38 88888.00 2013-06-20 09:45:07.250 171 12685.23 146.72 54845.30 88888.00 2013-06-20 09:45:07.375 171 12685.17 146.72 54845.35 88888.00 2013-06-20 09:45:07.500 171 12685.23 146.82 54845.40 88888.00 2013-06-20 09:45:07.625 171 12685.25 146.80 54845.38 88888.00 2013-06-20 09:45:07.750 171 12685.17 146.75 54845.35 88888.00 2013-06-20 09:45:07.875 171 12685.17 146.75 54845.38 88888.00 2013-06-20 09:45:08.000 171 12685.27 146.82 54845.43 88888.00 2013-06-20 09:45:08.125 171 12685.27 146.80 54845.47 88888.00 2013-06-20 09:45:08.250 171 12685.25 146.75 54845.43 88888.00 2013-06-20 09:45:08.375 171 12685.27 146.80 54845.47 88888.00 2013-06-20 09:45:08.500 171 12685.23 146.78 54845.45 88888.00 2013-06-20 09:45:08.625 171 12685.17 146.78 54845.45 88888.00 2013-06-20 09:45:08.750 171 12685.23 146.82 54845.47 88888.00 2013-06-20 09:45:08.875 171 12685.30 146.82 54845.50 88888.00 2013-06-20 09:45:09.000 171 12685.33 146.78 54845.45 88888.00 2013-06-20 09:45:09.125 171 12685.27 146.75 54845.45 88888.00 2013-06-20 09:45:09.250 171 12685.23 146.72 54845.43 88888.00 2013-06-20 09:45:09.375 171 12685.27 146.70 54845.40 88888.00 2013-06-20 09:45:09.500 171 12685.30 146.70 54845.43 88888.00 2013-06-20 09:45:09.625 171 12685.30 146.68 54845.38 88888.00 2013-06-20 09:45:09.750 171 12685.27 146.70 54845.35 88888.00 2013-06-20 09:45:09.875 171 12685.33 146.72 54845.45 88888.00 2013-06-20 09:45:10.000 171 12685.33 146.72 54845.43 88888.00 2013-06-20 09:45:10.125 171 12685.30 146.72 54845.45 88888.00 2013-06-20 09:45:10.250 171 12685.33 146.80 54845.50 88888.00 2013-06-20 09:45:10.375 171 12685.35 146.80 54845.53 88888.00 2013-06-20 09:45:10.500 171 12685.33 146.78 54845.50 88888.00 2013-06-20 09:45:10.625 171 12685.33 146.75 54845.50 88888.00 2013-06-20 09:45:10.750 171 12685.38 146.80 54845.53 88888.00 2013-06-20 09:45:10.875 171 12685.38 146.82 54845.55 88888.00 2013-06-20 09:45:11.000 171 12685.33 146.75 54845.53 88888.00 2013-06-20 09:45:11.125 171 12685.27 146.68 54845.50 88888.00 2013-06-20 09:45:11.250 171 12685.30 146.70 54845.53 88888.00 2013-06-20 09:45:11.375 171 12685.35 146.72 54845.55 88888.00 2013-06-20 09:45:11.500 171 12685.33 146.75 54845.53 88888.00 2013-06-20 09:45:11.625 171 12685.35 146.75 54845.55 88888.00 2013-06-20 09:45:11.750 171 12685.40 146.75 54845.55 88888.00 2013-06-20 09:45:11.875 171 12685.35 146.70 54845.55 88888.00 2013-06-20 09:45:12.000 171 12685.33 146.68 54845.53 88888.00 2013-06-20 09:45:12.125 171 12685.35 146.72 54845.55 88888.00 2013-06-20 09:45:12.250 171 12685.25 146.72 54845.55 88888.00 2013-06-20 09:45:12.375 171 12685.23 146.75 54845.57 88888.00 2013-06-20 09:45:12.500 171 12685.33 146.78 54845.57 88888.00 2013-06-20 09:45:12.625 171 12685.40 146.78 54845.62 88888.00 2013-06-20 09:45:12.750 171 12685.40 146.80 54845.62 88888.00 2013-06-20 09:45:12.875 171 12685.40 146.78 54845.60 88888.00 2013-06-20 09:45:13.000 171 12685.33 146.72 54845.60 88888.00 2013-06-20 09:45:13.125 171 12685.38 146.70 54845.57 88888.00 2013-06-20 09:45:13.250 171 12685.33 146.72 54845.57 88888.00 2013-06-20 09:45:13.375 171 12685.42 146.78 54845.62 88888.00 2013-06-20 09:45:13.500 171 12685.52 146.85 54845.65 88888.00 2013-06-20 09:45:13.625 171 12685.50 146.80 54845.65 88888.00 2013-06-20 09:45:13.750 171 12685.38 146.75 54845.60 88888.00 2013-06-20 09:45:13.875 171 12685.38 146.72 54845.60 88888.00 2013-06-20 09:45:14.000 171 12685.45 146.75 54845.57 88888.00 2013-06-20 09:45:14.125 171 12685.45 146.75 54845.60 88888.00 2013-06-20 09:45:14.250 171 12685.38 146.70 54845.62 88888.00 2013-06-20 09:45:14.375 171 12685.40 146.72 54845.65 88888.00 2013-06-20 09:45:14.500 171 12685.48 146.75 54845.65 88888.00 2013-06-20 09:45:14.625 171 12685.48 146.75 54845.65 88888.00 2013-06-20 09:45:14.750 171 12685.38 146.75 54845.62 88888.00 2013-06-20 09:45:14.875 171 12685.30 146.75 54845.68 88888.00 2013-06-20 09:45:15.000 171 12685.35 146.75 54845.65 88888.00 2013-06-20 09:45:15.125 171 12685.42 146.78 54845.70 88888.00 2013-06-20 09:45:15.250 171 12685.45 146.78 54845.70 88888.00 2013-06-20 09:45:15.375 171 12685.42 146.75 54845.68 88888.00 2013-06-20 09:45:15.500 171 12685.33 146.70 54845.65 88888.00 2013-06-20 09:45:15.625 171 12685.33 146.70 54845.68 88888.00 2013-06-20 09:45:15.750 171 12685.40 146.75 54845.70 88888.00 2013-06-20 09:45:15.875 171 12685.45 146.72 54845.68 88888.00 2013-06-20 09:45:16.000 171 12685.45 146.72 54845.68 88888.00 2013-06-20 09:45:16.125 171 12685.45 146.72 54845.68 88888.00 2013-06-20 09:45:16.250 171 12685.40 146.70 54845.68 88888.00 2013-06-20 09:45:16.375 171 12685.45 146.68 54845.68 88888.00 2013-06-20 09:45:16.500 171 12685.40 146.60 54845.62 88888.00 2013-06-20 09:45:16.625 171 12685.35 146.60 54845.65 88888.00 2013-06-20 09:45:16.750 171 12685.40 146.68 54845.70 88888.00 2013-06-20 09:45:16.875 171 12685.45 146.65 54845.68 88888.00 2013-06-20 09:45:17.000 171 12685.55 146.65 54845.70 88888.00 2013-06-20 09:45:17.125 171 12685.60 146.70 54845.72 88888.00 2013-06-20 09:45:17.250 171 12685.52 146.68 54845.72 88888.00 2013-06-20 09:45:17.375 171 12685.58 146.68 54845.75 88888.00 2013-06-20 09:45:17.500 171 12685.58 146.65 54845.75 88888.00 2013-06-20 09:45:17.625 171 12685.52 146.60 54845.72 88888.00 2013-06-20 09:45:17.750 171 12685.50 146.65 54845.72 88888.00 2013-06-20 09:45:17.875 171 12685.52 146.70 54845.75 88888.00 2013-06-20 09:45:18.000 171 12685.55 146.75 54845.78 88888.00 2013-06-20 09:45:18.125 171 12685.52 146.70 54845.80 88888.00 2013-06-20 09:45:18.250 171 12685.45 146.68 54845.78 88888.00 2013-06-20 09:45:18.375 171 12685.45 146.70 54845.80 88888.00 2013-06-20 09:45:18.500 171 12685.50 146.72 54845.82 88888.00 2013-06-20 09:45:18.625 171 12685.52 146.72 54845.80 88888.00 2013-06-20 09:45:18.750 171 12685.50 146.70 54845.82 88888.00 2013-06-20 09:45:18.875 171 12685.45 146.72 54845.85 88888.00 2013-06-20 09:45:19.000 171 12685.40 146.65 54845.78 88888.00 2013-06-20 09:45:19.125 171 12685.45 146.62 54845.78 88888.00 2013-06-20 09:45:19.250 171 12685.50 146.65 54845.80 88888.00 2013-06-20 09:45:19.375 171 12685.52 146.68 54845.80 88888.00 2013-06-20 09:45:19.500 171 12685.55 146.70 54845.82 88888.00 2013-06-20 09:45:19.625 171 12685.52 146.70 54845.82 88888.00 2013-06-20 09:45:19.750 171 12685.50 146.70 54845.85 88888.00 2013-06-20 09:45:19.875 171 12685.52 146.72 54845.90 88888.00 2013-06-20 09:45:20.000 171 12685.52 146.70 54845.90 88888.00 2013-06-20 09:45:20.125 171 12685.50 146.72 54845.88 88888.00 2013-06-20 09:45:20.250 171 12685.42 146.68 54845.85 88888.00 2013-06-20 09:45:20.375 171 12685.38 146.62 54845.82 88888.00 2013-06-20 09:45:20.500 171 12685.45 146.65 54845.82 88888.00 2013-06-20 09:45:20.625 171 12685.50 146.68 54845.88 88888.00 2013-06-20 09:45:20.750 171 12685.45 146.65 54845.82 88888.00 2013-06-20 09:45:20.875 171 12685.42 146.65 54845.85 88888.00 2013-06-20 09:45:21.000 171 12685.48 146.65 54845.85 88888.00 2013-06-20 09:45:21.125 171 12685.50 146.68 54845.95 88888.00 2013-06-20 09:45:21.250 171 12685.50 146.62 54845.90 88888.00 2013-06-20 09:45:21.375 171 12685.50 146.60 54845.88 88888.00 2013-06-20 09:45:21.500 171 12685.52 146.62 54845.88 88888.00 2013-06-20 09:45:21.625 171 12685.58 146.65 54845.90 88888.00 2013-06-20 09:45:21.750 171 12685.62 146.65 54845.95 88888.00 2013-06-20 09:45:21.875 171 12685.62 146.62 54845.95 88888.00 2013-06-20 09:45:22.000 171 12685.60 146.65 54845.97 88888.00 2013-06-20 09:45:22.125 171 12685.60 146.65 54845.97 88888.00 2013-06-20 09:45:22.250 171 12685.60 146.65 54846.00 88888.00 2013-06-20 09:45:22.375 171 12685.60 146.70 54846.03 88888.00 2013-06-20 09:45:22.500 171 12685.55 146.70 54846.03 88888.00 2013-06-20 09:45:22.625 171 12685.58 146.60 54846.00 88888.00 2013-06-20 09:45:22.750 171 12685.60 146.65 54846.05 88888.00 2013-06-20 09:45:22.875 171 12685.60 146.62 54846.03 88888.00 2013-06-20 09:45:23.000 171 12685.60 146.57 54845.97 88888.00 2013-06-20 09:45:23.125 171 12685.58 146.57 54846.03 88888.00 2013-06-20 09:45:23.250 171 12685.58 146.60 54846.03 88888.00 2013-06-20 09:45:23.375 171 12685.50 146.53 54845.97 88888.00 2013-06-20 09:45:23.500 171 12685.50 146.53 54846.03 88888.00 2013-06-20 09:45:23.625 171 12685.55 146.62 54846.07 88888.00 2013-06-20 09:45:23.750 171 12685.60 146.68 54846.10 88888.00 2013-06-20 09:45:23.875 171 12685.65 146.62 54846.07 88888.00 2013-06-20 09:45:24.000 171 12685.62 146.60 54846.05 88888.00 2013-06-20 09:45:24.125 171 12685.55 146.60 54846.07 88888.00 2013-06-20 09:45:24.250 171 12685.55 146.60 54846.07 88888.00 2013-06-20 09:45:24.375 171 12685.58 146.57 54846.05 88888.00 2013-06-20 09:45:24.500 171 12685.52 146.57 54846.03 88888.00 2013-06-20 09:45:24.625 171 12685.52 146.57 54846.07 88888.00 2013-06-20 09:45:24.750 171 12685.52 146.62 54846.12 88888.00 2013-06-20 09:45:24.875 171 12685.60 146.62 54846.10 88888.00 2013-06-20 09:45:25.000 171 12685.65 146.62 54846.07 88888.00 2013-06-20 09:45:25.125 171 12685.60 146.68 54846.10 88888.00 2013-06-20 09:45:25.250 171 12685.60 146.60 54846.05 88888.00 2013-06-20 09:45:25.375 171 12685.58 146.60 54846.03 88888.00 2013-06-20 09:45:25.500 171 12685.58 146.68 54846.05 88888.00 2013-06-20 09:45:25.625 171 12685.60 146.62 54846.07 88888.00 2013-06-20 09:45:25.750 171 12685.65 146.62 54846.10 88888.00 2013-06-20 09:45:25.875 171 12685.62 146.57 54846.10 88888.00 2013-06-20 09:45:26.000 171 12685.58 146.55 54846.03 88888.00 2013-06-20 09:45:26.125 171 12685.50 146.50 54846.00 88888.00 2013-06-20 09:45:26.250 171 12685.50 146.53 54846.05 88888.00 2013-06-20 09:45:26.375 171 12685.62 146.55 54846.07 88888.00 2013-06-20 09:45:26.500 171 12685.67 146.57 54846.12 88888.00 2013-06-20 09:45:26.625 171 12685.62 146.60 54846.12 88888.00 2013-06-20 09:45:26.750 171 12685.58 146.57 54846.10 88888.00 2013-06-20 09:45:26.875 171 12685.55 146.55 54846.07 88888.00 2013-06-20 09:45:27.000 171 12685.60 146.60 54846.10 88888.00 2013-06-20 09:45:27.125 171 12685.60 146.55 54846.10 88888.00 2013-06-20 09:45:27.250 171 12685.58 146.50 54846.07 88888.00 2013-06-20 09:45:27.375 171 12685.58 146.53 54846.12 88888.00 2013-06-20 09:45:27.500 171 12685.60 146.60 54846.18 88888.00 2013-06-20 09:45:27.625 171 12685.60 146.62 54846.20 88888.00 2013-06-20 09:45:27.750 171 12685.60 146.60 54846.15 88888.00 2013-06-20 09:45:27.875 171 12685.58 146.55 54846.12 88888.00 2013-06-20 09:45:28.000 171 12685.58 146.57 54846.10 88888.00 2013-06-20 09:45:28.125 171 12685.60 146.57 54846.15 88888.00 2013-06-20 09:45:28.250 171 12685.60 146.55 54846.15 88888.00 2013-06-20 09:45:28.375 171 12685.62 146.53 54846.20 88888.00 2013-06-20 09:45:28.500 171 12685.65 146.55 54846.25 88888.00 2013-06-20 09:45:28.625 171 12685.65 146.55 54846.20 88888.00 2013-06-20 09:45:28.750 171 12685.62 146.50 54846.18 88888.00 2013-06-20 09:45:28.875 171 12685.58 146.50 54846.20 88888.00 2013-06-20 09:45:29.000 171 12685.58 146.47 54846.18 88888.00 2013-06-20 09:45:29.125 171 12685.52 146.45 54846.12 88888.00 2013-06-20 09:45:29.250 171 12685.55 146.47 54846.18 88888.00 2013-06-20 09:45:29.375 171 12685.58 146.47 54846.22 88888.00 2013-06-20 09:45:29.500 171 12685.58 146.47 54846.25 88888.00 2013-06-20 09:45:29.625 171 12685.52 146.45 54846.22 88888.00 2013-06-20 09:45:29.750 171 12685.58 146.47 54846.22 88888.00 2013-06-20 09:45:29.875 171 12685.58 146.50 54846.25 88888.00 2013-06-20 09:45:30.000 171 12685.58 146.53 54846.28 88888.00 2013-06-20 09:45:30.125 171 12685.60 146.55 54846.28 88888.00 2013-06-20 09:45:30.250 171 12685.55 146.47 54846.22 88888.00 2013-06-20 09:45:30.375 171 12685.55 146.45 54846.20 88888.00 2013-06-20 09:45:30.500 171 12685.52 146.45 54846.22 88888.00 2013-06-20 09:45:30.625 171 12685.52 146.45 54846.20 88888.00 2013-06-20 09:45:30.750 171 12685.52 146.47 54846.22 88888.00 2013-06-20 09:45:30.875 171 12685.58 146.53 54846.25 88888.00 2013-06-20 09:45:31.000 171 12685.58 146.50 54846.22 88888.00 2013-06-20 09:45:31.125 171 12685.52 146.47 54846.22 88888.00 2013-06-20 09:45:31.250 171 12685.52 146.47 54846.25 88888.00 2013-06-20 09:45:31.375 171 12685.60 146.53 54846.32 88888.00 2013-06-20 09:45:31.500 171 12685.55 146.55 54846.35 88888.00 2013-06-20 09:45:31.625 171 12685.55 146.47 54846.28 88888.00 2013-06-20 09:45:31.750 171 12685.55 146.47 54846.25 88888.00 2013-06-20 09:45:31.875 171 12685.55 146.47 54846.25 88888.00 2013-06-20 09:45:32.000 171 12685.52 146.47 54846.28 88888.00 2013-06-20 09:45:32.125 171 12685.60 146.50 54846.32 88888.00 2013-06-20 09:45:32.250 171 12685.60 146.53 54846.35 88888.00 2013-06-20 09:45:32.375 171 12685.60 146.53 54846.35 88888.00 2013-06-20 09:45:32.500 171 12685.60 146.47 54846.30 88888.00 2013-06-20 09:45:32.625 171 12685.65 146.45 54846.32 88888.00 2013-06-20 09:45:32.750 171 12685.58 146.43 54846.30 88888.00 2013-06-20 09:45:32.875 171 12685.52 146.43 54846.30 88888.00 2013-06-20 09:45:33.000 171 12685.58 146.47 54846.35 88888.00 2013-06-20 09:45:33.125 171 12685.55 146.47 54846.35 88888.00 2013-06-20 09:45:33.250 171 12685.50 146.43 54846.35 88888.00 2013-06-20 09:45:33.375 171 12685.50 146.43 54846.35 88888.00 2013-06-20 09:45:33.500 171 12685.55 146.43 54846.35 88888.00 2013-06-20 09:45:33.625 171 12685.62 146.45 54846.38 88888.00 2013-06-20 09:45:33.750 171 12685.55 146.50 54846.35 88888.00 2013-06-20 09:45:33.875 171 12685.50 146.47 54846.35 88888.00 2013-06-20 09:45:34.000 171 12685.50 146.45 54846.38 88888.00 2013-06-20 09:45:34.125 171 12685.58 146.47 54846.43 88888.00 2013-06-20 09:45:34.250 171 12685.52 146.45 54846.35 88888.00 2013-06-20 09:45:34.375 171 12685.48 146.43 54846.35 88888.00 2013-06-20 09:45:34.500 171 12685.48 146.43 54846.38 88888.00 2013-06-20 09:45:34.625 171 12685.58 146.45 54846.43 88888.00 2013-06-20 09:45:34.750 171 12685.65 146.43 54846.43 88888.00 2013-06-20 09:45:34.875 171 12685.70 146.45 54846.43 88888.00 2013-06-20 09:45:35.000 171 12685.65 146.43 54846.38 88888.00 2013-06-20 09:45:35.125 171 12685.62 146.43 54846.40 88888.00 2013-06-20 09:45:35.250 171 12685.65 146.47 54846.47 88888.00 2013-06-20 09:45:35.375 171 12685.65 146.47 54846.45 88888.00 2013-06-20 09:45:35.500 171 12685.55 146.40 54846.40 88888.00 2013-06-20 09:45:35.625 171 12685.52 146.38 54846.38 88888.00 2013-06-20 09:45:35.750 171 12685.55 146.43 54846.40 88888.00 2013-06-20 09:45:35.875 171 12685.58 146.47 54846.43 88888.00 2013-06-20 09:45:36.000 171 12685.65 146.47 54846.43 88888.00 2013-06-20 09:45:36.125 171 12685.65 146.47 54846.45 88888.00 2013-06-20 09:45:36.250 171 12685.65 146.47 54846.43 88888.00 2013-06-20 09:45:36.375 171 12685.65 146.47 54846.45 88888.00 2013-06-20 09:45:36.500 171 12685.65 146.50 54846.47 88888.00 2013-06-20 09:45:36.625 171 12685.65 146.47 54846.43 88888.00 2013-06-20 09:45:36.750 171 12685.60 146.45 54846.40 88888.00 2013-06-20 09:45:36.875 171 12685.60 146.47 54846.47 88888.00 2013-06-20 09:45:37.000 171 12685.70 146.55 54846.50 88888.00 2013-06-20 09:45:37.125 171 12685.62 146.47 54846.45 88888.00 2013-06-20 09:45:37.250 171 12685.58 146.43 54846.43 88888.00 2013-06-20 09:45:37.375 171 12685.55 146.45 54846.43 88888.00 2013-06-20 09:45:37.500 171 12685.58 146.45 54846.43 88888.00 2013-06-20 09:45:37.625 171 12685.60 146.47 54846.43 88888.00 2013-06-20 09:45:37.750 171 12685.62 146.50 54846.43 88888.00 2013-06-20 09:45:37.875 171 12685.67 146.53 54846.45 88888.00 2013-06-20 09:45:38.000 171 12685.75 146.55 54846.47 88888.00 2013-06-20 09:45:38.125 171 12685.73 146.53 54846.47 88888.00 2013-06-20 09:45:38.250 171 12685.65 146.45 54846.43 88888.00 2013-06-20 09:45:38.375 171 12685.62 146.43 54846.38 88888.00 2013-06-20 09:45:38.500 171 12685.65 146.47 54846.43 88888.00 2013-06-20 09:45:38.625 171 12685.65 146.45 54846.43 88888.00 2013-06-20 09:45:38.750 171 12685.67 146.47 54846.43 88888.00 2013-06-20 09:45:38.875 171 12685.70 146.45 54846.45 88888.00 2013-06-20 09:45:39.000 171 12685.75 146.45 54846.43 88888.00 2013-06-20 09:45:39.125 171 12685.75 146.50 54846.45 88888.00 2013-06-20 09:45:39.250 171 12685.73 146.50 54846.50 88888.00 2013-06-20 09:45:39.375 171 12685.70 146.50 54846.45 88888.00 2013-06-20 09:45:39.500 171 12685.65 146.47 54846.45 88888.00 2013-06-20 09:45:39.625 171 12685.67 146.50 54846.50 88888.00 2013-06-20 09:45:39.750 171 12685.67 146.50 54846.50 88888.00 2013-06-20 09:45:39.875 171 12685.73 146.53 54846.55 88888.00 2013-06-20 09:45:40.000 171 12685.77 146.50 54846.53 88888.00 2013-06-20 09:45:40.125 171 12685.73 146.43 54846.53 88888.00 2013-06-20 09:45:40.250 171 12685.67 146.45 54846.55 88888.00 2013-06-20 09:45:40.375 171 12685.67 146.50 54846.55 88888.00 2013-06-20 09:45:40.500 171 12685.70 146.45 54846.50 88888.00 2013-06-20 09:45:40.625 171 12685.77 146.43 54846.55 88888.00 2013-06-20 09:45:40.750 171 12685.85 146.45 54846.60 88888.00 2013-06-20 09:45:40.875 171 12685.80 146.45 54846.57 88888.00 2013-06-20 09:45:41.000 171 12685.77 146.50 54846.60 88888.00 2013-06-20 09:45:41.125 171 12685.73 146.45 54846.57 88888.00 2013-06-20 09:45:41.250 171 12685.70 146.40 54846.62 88888.00 2013-06-20 09:45:41.375 171 12685.75 146.50 54846.65 88888.00 2013-06-20 09:45:41.500 171 12685.80 146.50 54846.65 88888.00 2013-06-20 09:45:41.625 171 12685.75 146.45 54846.60 88888.00 2013-06-20 09:45:41.750 171 12685.70 146.43 54846.55 88888.00 2013-06-20 09:45:41.875 171 12685.73 146.50 54846.62 88888.00 2013-06-20 09:45:42.000 171 12685.75 146.53 54846.62 88888.00 2013-06-20 09:45:42.125 171 12685.75 146.50 54846.62 88888.00 2013-06-20 09:45:42.250 171 12685.65 146.43 54846.60 88888.00 2013-06-20 09:45:42.375 171 12685.80 146.47 54846.65 88888.00 2013-06-20 09:45:42.500 171 12685.80 146.50 54846.65 88888.00 2013-06-20 09:45:42.625 171 12685.75 146.50 54846.62 88888.00 2013-06-20 09:45:42.750 171 12685.73 146.50 54846.65 88888.00 2013-06-20 09:45:42.875 171 12685.77 146.47 54846.68 88888.00 2013-06-20 09:45:43.000 171 12685.75 146.45 54846.62 88888.00 2013-06-20 09:45:43.125 171 12685.70 146.43 54846.60 88888.00 2013-06-20 09:45:43.250 171 12685.65 146.40 54846.60 88888.00 2013-06-20 09:45:43.375 171 12685.70 146.45 54846.68 88888.00 2013-06-20 09:45:43.500 171 12685.80 146.55 54846.72 88888.00 2013-06-20 09:45:43.625 171 12685.83 146.55 54846.72 88888.00 2013-06-20 09:45:43.750 171 12685.85 146.53 54846.75 88888.00 2013-06-20 09:45:43.875 171 12685.75 146.43 54846.70 88888.00 2013-06-20 09:45:44.000 171 12685.70 146.35 54846.62 88888.00 2013-06-20 09:45:44.125 171 12685.75 146.38 54846.65 88888.00 2013-06-20 09:45:44.250 171 12685.73 146.43 54846.68 88888.00 2013-06-20 09:45:44.375 171 12685.67 146.43 54846.65 88888.00 2013-06-20 09:45:44.500 171 12685.70 146.45 54846.70 88888.00 2013-06-20 09:45:44.625 171 12685.75 146.43 54846.70 88888.00 2013-06-20 09:45:44.750 171 12685.73 146.43 54846.68 88888.00 2013-06-20 09:45:44.875 171 12685.75 146.45 54846.62 88888.00 2013-06-20 09:45:45.000 171 12685.80 146.43 54846.65 88888.00 2013-06-20 09:45:45.125 171 12685.85 146.45 54846.70 88888.00 2013-06-20 09:45:45.250 171 12685.83 146.43 54846.68 88888.00 2013-06-20 09:45:45.375 171 12685.88 146.47 54846.72 88888.00 2013-06-20 09:45:45.500 171 12685.83 146.53 54846.72 88888.00 2013-06-20 09:45:45.625 171 12685.73 146.47 54846.70 88888.00 2013-06-20 09:45:45.750 171 12685.65 146.43 54846.68 88888.00 2013-06-20 09:45:45.875 171 12685.67 146.40 54846.68 88888.00 2013-06-20 09:45:46.000 171 12685.75 146.43 54846.72 88888.00 2013-06-20 09:45:46.125 171 12685.75 146.43 54846.75 88888.00 2013-06-20 09:45:46.250 171 12685.73 146.43 54846.78 88888.00 2013-06-20 09:45:46.375 171 12685.77 146.47 54846.78 88888.00 2013-06-20 09:45:46.500 171 12685.88 146.45 54846.80 88888.00 2013-06-20 09:45:46.625 171 12685.85 146.43 54846.80 88888.00 2013-06-20 09:45:46.750 171 12685.77 146.43 54846.75 88888.00 2013-06-20 09:45:46.875 171 12685.75 146.38 54846.75 88888.00 2013-06-20 09:45:47.000 171 12685.77 146.38 54846.75 88888.00 2013-06-20 09:45:47.125 171 12685.73 146.38 54846.75 88888.00 2013-06-20 09:45:47.250 171 12685.77 146.38 54846.78 88888.00 2013-06-20 09:45:47.375 171 12685.83 146.40 54846.82 88888.00 2013-06-20 09:45:47.500 171 12685.83 146.47 54846.93 88888.00 2013-06-20 09:45:47.625 171 12685.85 146.50 54846.93 88888.00 2013-06-20 09:45:47.750 171 12685.83 146.47 54846.85 88888.00 2013-06-20 09:45:47.875 171 12685.77 146.43 54846.80 88888.00 2013-06-20 09:45:48.000 171 12685.67 146.35 54846.78 88888.00 2013-06-20 09:45:48.125 171 12685.73 146.38 54846.82 88888.00 2013-06-20 09:45:48.250 171 12685.83 146.47 54846.93 88888.00 2013-06-20 09:45:48.375 171 12685.88 146.50 54846.93 88888.00 2013-06-20 09:45:48.500 171 12685.88 146.45 54846.88 88888.00 2013-06-20 09:45:48.625 171 12685.83 146.43 54846.80 88888.00 2013-06-20 09:45:48.750 171 12685.85 146.38 54846.78 88888.00 2013-06-20 09:45:48.875 171 12685.85 146.38 54846.80 88888.00 2013-06-20 09:45:49.000 171 12685.85 146.40 54846.80 88888.00 2013-06-20 09:45:49.125 171 12685.80 146.35 54846.75 88888.00 2013-06-20 09:45:49.250 171 12685.77 146.32 54846.75 88888.00 2013-06-20 09:45:49.375 171 12685.88 146.40 54846.82 88888.00 2013-06-20 09:45:49.500 171 12685.92 146.43 54846.85 88888.00 2013-06-20 09:45:49.625 171 12685.85 146.43 54846.85 88888.00 2013-06-20 09:45:49.750 171 12685.80 146.38 54846.82 88888.00 2013-06-20 09:45:49.875 171 12685.80 146.32 54846.78 88888.00 2013-06-20 09:45:50.000 171 12685.80 146.32 54846.80 88888.00 2013-06-20 09:45:50.125 171 12685.85 146.38 54846.82 88888.00 2013-06-20 09:45:50.250 171 12685.85 146.45 54846.90 88888.00 2013-06-20 09:45:50.375 171 12685.85 146.47 54846.90 88888.00 2013-06-20 09:45:50.500 171 12685.88 146.45 54846.88 88888.00 2013-06-20 09:45:50.625 171 12685.88 146.38 54846.82 88888.00 2013-06-20 09:45:50.750 171 12685.85 146.40 54846.88 88888.00 2013-06-20 09:45:50.875 171 12685.88 146.40 54846.90 88888.00 2013-06-20 09:45:51.000 171 12685.92 146.38 54846.85 88888.00 2013-06-20 09:45:51.125 171 12685.95 146.35 54846.88 88888.00 2013-06-20 09:45:51.250 171 12685.92 146.32 54846.85 88888.00 2013-06-20 09:45:51.375 171 12685.95 146.43 54846.88 88888.00 2013-06-20 09:45:51.500 171 12685.95 146.40 54846.85 88888.00 2013-06-20 09:45:51.625 171 12685.92 146.35 54846.85 88888.00 2013-06-20 09:45:51.750 171 12686.00 146.40 54846.88 88888.00 2013-06-20 09:45:51.875 171 12686.00 146.38 54846.85 88888.00 2013-06-20 09:45:52.000 171 12685.95 146.32 54846.80 88888.00 2013-06-20 09:45:52.125 171 12686.00 146.35 54846.82 88888.00 2013-06-20 09:45:52.250 171 12685.98 146.38 54846.90 88888.00 2013-06-20 09:45:52.375 171 12685.98 146.40 54846.90 88888.00 2013-06-20 09:45:52.500 171 12686.00 146.45 54846.95 88888.00 2013-06-20 09:45:52.625 171 12686.02 146.43 54846.97 88888.00 2013-06-20 09:45:52.750 171 12686.02 146.38 54846.95 88888.00 2013-06-20 09:45:52.875 171 12686.00 146.38 54846.95 88888.00 2013-06-20 09:45:53.000 171 12686.05 146.40 54846.95 88888.00 2013-06-20 09:45:53.125 171 12686.02 146.40 54846.97 88888.00 2013-06-20 09:45:53.250 171 12686.00 146.38 54846.95 88888.00 2013-06-20 09:45:53.375 171 12686.05 146.40 54846.95 88888.00 2013-06-20 09:45:53.500 171 12686.08 146.38 54846.93 88888.00 2013-06-20 09:45:53.625 171 12686.00 146.35 54846.93 88888.00 2013-06-20 09:45:53.750 171 12685.98 146.35 54846.93 88888.00 2013-06-20 09:45:53.875 171 12685.98 146.38 54846.95 88888.00 2013-06-20 09:45:54.000 171 12685.98 146.40 54846.95 88888.00 2013-06-20 09:45:54.125 171 12686.02 146.43 54847.00 88888.00 2013-06-20 09:45:54.250 171 12685.95 146.30 54846.88 88888.00 2013-06-20 09:45:54.375 171 12685.92 146.30 54846.88 88888.00 2013-06-20 09:45:54.500 171 12685.95 146.40 54846.97 88888.00 2013-06-20 09:45:54.625 171 12686.05 146.47 54847.05 88888.00 2013-06-20 09:45:54.750 171 12686.08 146.45 54847.05 88888.00 2013-06-20 09:45:54.875 171 12686.02 146.40 54847.00 88888.00 2013-06-20 09:45:55.000 171 12685.98 146.40 54846.97 88888.00 2013-06-20 09:45:55.125 171 12686.05 146.45 54847.03 88888.00 2013-06-20 09:45:55.250 171 12686.02 146.40 54847.03 88888.00 2013-06-20 09:45:55.375 171 12686.10 146.43 54847.03 88888.00 2013-06-20 09:45:55.500 171 12686.08 146.45 54847.00 88888.00 2013-06-20 09:45:55.625 171 12686.05 146.45 54847.00 88888.00 2013-06-20 09:45:55.750 171 12686.05 146.43 54847.00 88888.00 2013-06-20 09:45:55.875 171 12686.05 146.43 54847.00 88888.00 2013-06-20 09:45:56.000 171 12686.00 146.40 54846.97 88888.00 2013-06-20 09:45:56.125 171 12685.95 146.40 54847.03 88888.00 2013-06-20 09:45:56.250 171 12685.92 146.38 54847.03 88888.00 2013-06-20 09:45:56.375 171 12685.98 146.35 54846.97 88888.00 2013-06-20 09:45:56.500 171 12686.02 146.40 54847.03 88888.00 2013-06-20 09:45:56.625 171 12686.08 146.43 54847.07 88888.00 2013-06-20 09:45:56.750 171 12686.15 146.45 54847.10 88888.00 2013-06-20 09:45:56.875 171 12686.10 146.38 54847.07 88888.00 2013-06-20 09:45:57.000 171 12686.10 146.35 54847.03 88888.00 2013-06-20 09:45:57.125 171 12686.12 146.38 54847.03 88888.00 2013-06-20 09:45:57.250 171 12686.12 146.40 54847.12 88888.00 2013-06-20 09:45:57.375 171 12686.20 146.43 54847.12 88888.00 2013-06-20 09:45:57.500 171 12686.15 146.40 54847.12 88888.00 2013-06-20 09:45:57.625 171 12686.12 146.38 54847.07 88888.00 2013-06-20 09:45:57.750 171 12686.17 146.38 54847.10 88888.00 2013-06-20 09:45:57.875 171 12686.23 146.43 54847.12 88888.00 2013-06-20 09:45:58.000 171 12686.25 146.45 54847.15 88888.00 2013-06-20 09:45:58.125 171 12686.15 146.43 54847.12 88888.00 2013-06-20 09:45:58.250 171 12686.12 146.40 54847.12 88888.00 2013-06-20 09:45:58.375 171 12686.15 146.40 54847.07 88888.00 2013-06-20 09:45:58.500 171 12686.15 146.40 54847.12 88888.00 2013-06-20 09:45:58.625 171 12686.12 146.43 54847.12 88888.00 2013-06-20 09:45:58.750 171 12686.10 146.38 54847.10 88888.00 2013-06-20 09:45:58.875 171 12686.10 146.40 54847.10 88888.00 2013-06-20 09:45:59.000 171 12686.08 146.40 54847.12 88888.00 2013-06-20 09:45:59.125 171 12686.05 146.40 54847.15 88888.00 2013-06-20 09:45:59.250 171 12686.08 146.40 54847.15 88888.00 2013-06-20 09:45:59.375 171 12686.12 146.40 54847.18 88888.00 2013-06-20 09:45:59.500 171 12686.12 146.35 54847.18 88888.00 2013-06-20 09:45:59.625 171 12686.17 146.40 54847.20 88888.00 2013-06-20 09:45:59.750 171 12686.20 146.40 54847.18 88888.00 2013-06-20 09:45:59.875 171 12686.15 146.35 54847.15 88888.00 2013-06-20 09:46:00.000 171 12686.12 146.35 54847.12 88888.00 2013-06-20 09:46:00.125 171 12686.12 146.40 54847.18 88888.00 2013-06-20 09:46:00.250 171 12686.08 146.40 54847.18 88888.00 2013-06-20 09:46:00.375 171 12686.10 146.38 54847.15 88888.00 2013-06-20 09:46:00.500 171 12686.23 146.40 54847.18 88888.00 2013-06-20 09:46:00.625 171 12686.33 146.43 54847.18 88888.00 2013-06-20 09:46:00.750 171 12686.33 146.43 54847.18 88888.00 2013-06-20 09:46:00.875 171 12686.27 146.38 54847.12 88888.00 2013-06-20 09:46:01.000 171 12686.23 146.35 54847.10 88888.00 2013-06-20 09:46:01.125 171 12686.23 146.40 54847.18 88888.00 2013-06-20 09:46:01.250 171 12686.17 146.38 54847.18 88888.00 2013-06-20 09:46:01.375 171 12686.20 146.38 54847.20 88888.00 2013-06-20 09:46:01.500 171 12686.23 146.43 54847.20 88888.00 2013-06-20 09:46:01.625 171 12686.25 146.43 54847.20 88888.00 2013-06-20 09:46:01.750 171 12686.20 146.40 54847.18 88888.00 2013-06-20 09:46:01.875 171 12686.15 146.43 54847.20 88888.00 2013-06-20 09:46:02.000 171 12686.25 146.43 54847.22 88888.00 2013-06-20 09:46:02.125 171 12686.25 146.38 54847.25 88888.00 2013-06-20 09:46:02.250 171 12686.20 146.38 54847.25 88888.00 2013-06-20 09:46:02.375 171 12686.25 146.40 54847.25 88888.00 2013-06-20 09:46:02.500 171 12686.25 146.40 54847.22 88888.00 2013-06-20 09:46:02.625 171 12686.20 146.38 54847.22 88888.00 2013-06-20 09:46:02.750 171 12686.15 146.35 54847.25 88888.00 2013-06-20 09:46:02.875 171 12686.23 146.35 54847.25 88888.00 2013-06-20 09:46:03.000 171 12686.27 146.43 54847.28 88888.00 2013-06-20 09:46:03.125 171 12686.27 146.45 54847.28 88888.00 2013-06-20 09:46:03.250 171 12686.23 146.38 54847.22 88888.00 2013-06-20 09:46:03.375 171 12686.23 146.38 54847.20 88888.00 2013-06-20 09:46:03.500 171 12686.20 146.38 54847.22 88888.00 2013-06-20 09:46:03.625 171 12686.20 146.38 54847.25 88888.00 2013-06-20 09:46:03.750 171 12686.17 146.35 54847.25 88888.00 2013-06-20 09:46:03.875 171 12686.23 146.38 54847.28 88888.00 2013-06-20 09:46:04.000 171 12686.27 146.38 54847.28 88888.00 2013-06-20 09:46:04.125 171 12686.25 146.35 54847.30 88888.00 2013-06-20 09:46:04.250 171 12686.20 146.32 54847.30 88888.00 2013-06-20 09:46:04.375 171 12686.33 146.40 54847.38 88888.00 2013-06-20 09:46:04.500 171 12686.35 146.43 54847.38 88888.00 2013-06-20 09:46:04.625 171 12686.35 146.38 54847.32 88888.00 2013-06-20 09:46:04.750 171 12686.35 146.38 54847.30 88888.00 2013-06-20 09:46:04.875 171 12686.33 146.35 54847.32 88888.00 2013-06-20 09:46:05.000 171 12686.30 146.35 54847.32 88888.00 2013-06-20 09:46:05.125 171 12686.33 146.38 54847.35 88888.00 2013-06-20 09:46:05.250 171 12686.33 146.35 54847.38 88888.00 2013-06-20 09:46:05.375 171 12686.33 146.32 54847.30 88888.00 2013-06-20 09:46:05.500 171 12686.27 146.35 54847.30 88888.00 2013-06-20 09:46:05.625 171 12686.27 146.38 54847.32 88888.00 2013-06-20 09:46:05.750 171 12686.33 146.40 54847.35 88888.00 2013-06-20 09:46:05.875 171 12686.27 146.35 54847.32 88888.00 2013-06-20 09:46:06.000 171 12686.23 146.35 54847.32 88888.00 2013-06-20 09:46:06.125 171 12686.33 146.40 54847.38 88888.00 2013-06-20 09:46:06.250 171 12686.35 146.38 54847.40 88888.00 2013-06-20 09:46:06.375 171 12686.33 146.32 54847.32 88888.00 2013-06-20 09:46:06.500 171 12686.25 146.30 54847.38 88888.00 2013-06-20 09:46:06.625 171 12686.27 146.35 54847.40 88888.00 2013-06-20 09:46:06.750 171 12686.33 146.38 54847.38 88888.00 2013-06-20 09:46:06.875 171 12686.42 146.38 54847.40 88888.00 2013-06-20 09:46:07.000 171 12686.35 146.40 54847.40 88888.00 2013-06-20 09:46:07.125 171 12686.33 146.35 54847.43 88888.00 2013-06-20 09:46:07.250 171 12686.38 146.40 54847.47 88888.00 2013-06-20 09:46:07.375 171 12686.40 146.40 54847.43 88888.00 2013-06-20 09:46:07.500 171 12686.35 146.40 54847.45 88888.00 2013-06-20 09:46:07.625 171 12686.33 146.38 54847.43 88888.00 2013-06-20 09:46:07.750 171 12686.35 146.32 54847.43 88888.00 2013-06-20 09:46:07.875 171 12686.38 146.30 54847.40 88888.00 2013-06-20 09:46:08.000 171 12686.35 146.32 54847.40 88888.00 2013-06-20 09:46:08.125 171 12686.33 146.35 54847.45 88888.00 2013-06-20 09:46:08.250 171 12686.38 146.32 54847.47 88888.00 2013-06-20 09:46:08.375 171 12686.45 146.35 54847.50 88888.00 2013-06-20 09:46:08.500 171 12686.48 146.40 54847.53 88888.00 2013-06-20 09:46:08.625 171 12686.45 146.40 54847.50 88888.00 2013-06-20 09:46:08.750 171 12686.42 146.40 54847.53 88888.00 2013-06-20 09:46:08.875 171 12686.50 146.38 54847.53 88888.00 2013-06-20 09:46:09.000 171 12686.52 146.38 54847.50 88888.00 2013-06-20 09:46:09.125 171 12686.48 146.40 54847.50 88888.00 2013-06-20 09:46:09.250 171 12686.48 146.35 54847.50 88888.00 2013-06-20 09:46:09.375 171 12686.42 146.32 54847.43 88888.00 2013-06-20 09:46:09.500 171 12686.40 146.28 54847.43 88888.00 2013-06-20 09:46:09.625 171 12686.45 146.30 54847.45 88888.00 2013-06-20 09:46:09.750 171 12686.45 146.38 54847.53 88888.00 2013-06-20 09:46:09.875 171 12686.42 146.38 54847.55 88888.00 2013-06-20 09:46:10.000 171 12686.40 146.38 54847.57 88888.00 2013-06-20 09:46:10.125 171 12686.40 146.38 54847.60 88888.00 2013-06-20 09:46:10.250 171 12686.48 146.38 54847.57 88888.00 2013-06-20 09:46:10.375 171 12686.48 146.30 54847.57 88888.00 2013-06-20 09:46:10.500 171 12686.40 146.28 54847.55 88888.00 2013-06-20 09:46:10.625 171 12686.38 146.30 54847.55 88888.00 2013-06-20 09:46:10.750 171 12686.48 146.32 54847.57 88888.00 2013-06-20 09:46:10.875 171 12686.50 146.35 54847.62 88888.00 2013-06-20 09:46:11.000 171 12686.48 146.35 54847.57 88888.00 2013-06-20 09:46:11.125 171 12686.48 146.28 54847.53 88888.00 2013-06-20 09:46:11.250 171 12686.45 146.30 54847.57 88888.00 2013-06-20 09:46:11.375 171 12686.40 146.28 54847.60 88888.00 2013-06-20 09:46:11.500 171 12686.35 146.25 54847.55 88888.00 2013-06-20 09:46:11.625 171 12686.40 146.25 54847.60 88888.00 2013-06-20 09:46:11.750 171 12686.48 146.30 54847.60 88888.00 2013-06-20 09:46:11.875 171 12686.48 146.32 54847.60 88888.00 2013-06-20 09:46:12.000 171 12686.45 146.30 54847.60 88888.00 2013-06-20 09:46:12.125 171 12686.45 146.28 54847.62 88888.00 2013-06-20 09:46:12.250 171 12686.50 146.28 54847.68 88888.00 2013-06-20 09:46:12.375 171 12686.52 146.32 54847.70 88888.00 2013-06-20 09:46:12.500 171 12686.55 146.32 54847.70 88888.00 2013-06-20 09:46:12.625 171 12686.50 146.32 54847.68 88888.00 2013-06-20 09:46:12.750 171 12686.48 146.32 54847.70 88888.00 2013-06-20 09:46:12.875 171 12686.48 146.30 54847.65 88888.00 2013-06-20 09:46:13.000 171 12686.42 146.28 54847.62 88888.00 2013-06-20 09:46:13.125 171 12686.45 146.32 54847.68 88888.00 2013-06-20 09:46:13.250 171 12686.55 146.35 54847.75 88888.00 2013-06-20 09:46:13.375 171 12686.52 146.35 54847.72 88888.00 2013-06-20 09:46:13.500 171 12686.48 146.30 54847.70 88888.00 2013-06-20 09:46:13.625 171 12686.42 146.28 54847.65 88888.00 2013-06-20 09:46:13.750 171 12686.45 146.25 54847.62 88888.00 2013-06-20 09:46:13.875 171 12686.42 146.20 54847.57 88888.00 2013-06-20 09:46:14.000 171 12686.40 146.22 54847.62 88888.00 2013-06-20 09:46:14.125 171 12686.40 146.28 54847.68 88888.00 2013-06-20 09:46:14.250 171 12686.48 146.35 54847.78 88888.00 2013-06-20 09:46:14.375 171 12686.60 146.38 54847.75 88888.00 2013-06-20 09:46:14.500 171 12686.58 146.30 54847.72 88888.00 2013-06-20 09:46:14.625 171 12686.67 146.32 54847.75 88888.00 2013-06-20 09:46:14.750 171 12686.73 146.38 54847.80 88888.00 2013-06-20 09:46:14.875 171 12686.65 146.38 54847.82 88888.00 2013-06-20 09:46:15.000 171 12686.58 146.38 54847.75 88888.00 2013-06-20 09:46:15.125 171 12686.60 146.35 54847.72 88888.00 2013-06-20 09:46:15.250 171 12686.52 146.30 54847.75 88888.00 2013-06-20 09:46:15.375 171 12686.55 146.32 54847.72 88888.00 2013-06-20 09:46:15.500 171 12686.55 146.28 54847.72 88888.00 2013-06-20 09:46:15.625 171 12686.62 146.28 54847.70 88888.00 2013-06-20 09:46:15.750 171 12686.67 146.30 54847.75 88888.00 2013-06-20 09:46:15.875 171 12686.73 146.35 54847.82 88888.00 2013-06-20 09:46:16.000 171 12686.67 146.32 54847.78 88888.00 2013-06-20 09:46:16.125 171 12686.62 146.28 54847.80 88888.00 2013-06-20 09:46:16.250 171 12686.65 146.35 54847.85 88888.00 2013-06-20 09:46:16.375 171 12686.67 146.35 54847.82 88888.00 2013-06-20 09:46:16.500 171 12686.65 146.28 54847.80 88888.00 2013-06-20 09:46:16.625 171 12686.67 146.32 54847.85 88888.00 2013-06-20 09:46:16.750 171 12686.73 146.32 54847.90 88888.00 2013-06-20 09:46:16.875 171 12686.67 146.30 54847.85 88888.00 2013-06-20 09:46:17.000 171 12686.60 146.32 54847.90 88888.00 2013-06-20 09:46:17.125 171 12686.52 146.28 54847.88 88888.00 2013-06-20 09:46:17.250 171 12686.50 146.25 54847.90 88888.00 2013-06-20 09:46:17.375 171 12686.60 146.30 54847.93 88888.00 2013-06-20 09:46:17.500 171 12686.65 146.30 54847.93 88888.00 2013-06-20 09:46:17.625 171 12686.65 146.30 54847.95 88888.00 2013-06-20 09:46:17.750 171 12686.62 146.28 54847.95 88888.00 2013-06-20 09:46:17.875 171 12686.60 146.28 54847.93 88888.00 2013-06-20 09:46:18.000 171 12686.62 146.30 54847.93 88888.00 2013-06-20 09:46:18.125 171 12686.65 146.30 54847.93 88888.00 2013-06-20 09:46:18.250 171 12686.67 146.28 54847.95 88888.00 2013-06-20 09:46:18.375 171 12686.70 146.30 54847.97 88888.00 2013-06-20 09:46:18.500 171 12686.67 146.25 54847.90 88888.00 2013-06-20 09:46:18.625 171 12686.67 146.18 54847.85 88888.00 2013-06-20 09:46:18.750 171 12686.73 146.25 54847.93 88888.00 2013-06-20 09:46:18.875 171 12686.77 146.30 54847.97 88888.00 2013-06-20 09:46:19.000 171 12686.75 146.30 54847.97 88888.00 2013-06-20 09:46:19.125 171 12686.62 146.28 54847.90 88888.00 2013-06-20 09:46:19.250 171 12686.65 146.28 54847.95 88888.00 2013-06-20 09:46:19.375 171 12686.67 146.32 54847.97 88888.00 2013-06-20 09:46:19.500 171 12686.67 146.38 54848.03 88888.00 2013-06-20 09:46:19.625 171 12686.67 146.32 54848.03 88888.00 2013-06-20 09:46:19.750 171 12686.67 146.28 54847.97 88888.00 2013-06-20 09:46:19.875 171 12686.70 146.28 54848.00 88888.00 2013-06-20 09:46:20.000 171 12686.65 146.25 54847.97 88888.00 2013-06-20 09:46:20.125 171 12686.65 146.28 54848.00 88888.00 2013-06-20 09:46:20.250 171 12686.65 146.30 54848.05 88888.00 2013-06-20 09:46:20.375 171 12686.75 146.30 54848.00 88888.00 2013-06-20 09:46:20.500 171 12686.88 146.28 54847.97 88888.00 2013-06-20 09:46:20.625 171 12686.85 146.30 54848.00 88888.00 2013-06-20 09:46:20.750 171 12686.77 146.30 54848.03 88888.00 2013-06-20 09:46:20.875 171 12686.77 146.30 54848.05 88888.00 2013-06-20 09:46:21.000 171 12686.83 146.28 54848.03 88888.00 2013-06-20 09:46:21.125 171 12686.77 146.28 54848.05 88888.00 2013-06-20 09:46:21.250 171 12686.62 146.22 54848.03 88888.00 2013-06-20 09:46:21.375 171 12686.70 146.28 54848.07 88888.00 2013-06-20 09:46:21.500 171 12686.73 146.22 54848.05 88888.00 2013-06-20 09:46:21.625 171 12686.73 146.22 54848.05 88888.00 2013-06-20 09:46:21.750 171 12686.73 146.18 54848.07 88888.00 2013-06-20 09:46:21.875 171 12686.67 146.12 54848.05 88888.00 2013-06-20 09:46:22.000 171 12686.75 146.18 54848.10 88888.00 2013-06-20 09:46:22.125 171 12686.77 146.20 54848.07 88888.00 2013-06-20 09:46:22.250 171 12686.75 146.18 54848.05 88888.00 2013-06-20 09:46:22.375 171 12686.75 146.18 54848.07 88888.00 2013-06-20 09:46:22.500 171 12686.75 146.15 54848.10 88888.00 2013-06-20 09:46:22.625 171 12686.80 146.18 54848.12 88888.00 2013-06-20 09:46:22.750 171 12686.77 146.15 54848.12 88888.00 2013-06-20 09:46:22.875 171 12686.83 146.20 54848.15 88888.00 2013-06-20 09:46:23.000 171 12686.83 146.18 54848.15 88888.00 2013-06-20 09:46:23.125 171 12686.83 146.18 54848.12 88888.00 2013-06-20 09:46:23.250 171 12686.83 146.12 54848.18 88888.00 2013-06-20 09:46:23.375 171 12686.88 146.18 54848.18 88888.00 2013-06-20 09:46:23.500 171 12686.83 146.12 54848.15 88888.00 2013-06-20 09:46:23.625 171 12686.75 146.15 54848.15 88888.00 2013-06-20 09:46:23.750 171 12686.80 146.22 54848.20 88888.00 2013-06-20 09:46:23.875 171 12686.85 146.18 54848.18 88888.00 2013-06-20 09:46:24.000 171 12686.83 146.18 54848.18 88888.00 2013-06-20 09:46:24.125 171 12686.83 146.20 54848.22 88888.00 2013-06-20 09:46:24.250 171 12686.80 146.18 54848.25 88888.00 2013-06-20 09:46:24.375 171 12686.70 146.10 54848.15 88888.00 2013-06-20 09:46:24.500 171 12686.70 146.10 54848.15 88888.00 2013-06-20 09:46:24.625 171 12686.80 146.18 54848.20 88888.00 2013-06-20 09:46:24.750 171 12686.85 146.20 54848.18 88888.00 2013-06-20 09:46:24.875 171 12686.77 146.12 54848.12 88888.00 2013-06-20 09:46:25.000 171 12686.85 146.18 54848.22 88888.00 2013-06-20 09:46:25.125 171 12686.95 146.22 54848.28 88888.00 2013-06-20 09:46:25.250 171 12686.83 146.12 54848.22 88888.00 2013-06-20 09:46:25.375 171 12686.75 146.15 54848.20 88888.00 2013-06-20 09:46:25.500 171 12686.77 146.18 54848.25 88888.00 2013-06-20 09:46:25.625 171 12686.90 146.18 54848.22 88888.00 2013-06-20 09:46:25.750 171 12686.90 146.18 54848.28 88888.00 2013-06-20 09:46:25.875 171 12686.88 146.20 54848.25 88888.00 2013-06-20 09:46:26.000 171 12686.92 146.15 54848.30 88888.00 2013-06-20 09:46:26.125 171 12686.95 146.18 54848.30 88888.00 2013-06-20 09:46:26.250 171 12686.85 146.10 54848.20 88888.00 2013-06-20 09:46:26.375 171 12686.88 146.18 54848.25 88888.00 2013-06-20 09:46:26.500 171 12686.95 146.20 54848.32 88888.00 2013-06-20 09:46:26.625 171 12687.00 146.20 54848.38 88888.00 2013-06-20 09:46:26.750 171 12686.98 146.25 54848.38 88888.00 2013-06-20 09:46:26.875 171 12686.98 146.20 54848.35 88888.00 2013-06-20 09:46:27.000 171 12687.00 146.20 54848.35 88888.00 2013-06-20 09:46:27.125 171 12686.98 146.20 54848.35 88888.00 2013-06-20 09:46:27.250 171 12686.88 146.15 54848.32 88888.00 2013-06-20 09:46:27.375 171 12686.90 146.20 54848.35 88888.00 2013-06-20 09:46:27.500 171 12686.95 146.20 54848.38 88888.00 2013-06-20 09:46:27.625 171 12686.95 146.20 54848.38 88888.00 2013-06-20 09:46:27.750 171 12686.90 146.12 54848.35 88888.00 2013-06-20 09:46:27.875 171 12686.92 146.15 54848.40 88888.00 2013-06-20 09:46:28.000 171 12687.00 146.15 54848.43 88888.00 2013-06-20 09:46:28.125 171 12686.98 146.15 54848.40 88888.00 2013-06-20 09:46:28.250 171 12686.90 146.15 54848.38 88888.00 2013-06-20 09:46:28.375 171 12686.90 146.15 54848.38 88888.00 2013-06-20 09:46:28.500 171 12686.83 146.07 54848.35 88888.00 2013-06-20 09:46:28.625 171 12686.85 146.05 54848.35 88888.00 2013-06-20 09:46:28.750 171 12686.88 146.10 54848.43 88888.00 2013-06-20 09:46:28.875 171 12686.88 146.15 54848.47 88888.00 2013-06-20 09:46:29.000 171 12686.85 146.12 54848.47 88888.00 2013-06-20 09:46:29.125 171 12686.90 146.07 54848.47 88888.00 2013-06-20 09:46:29.250 171 12686.92 146.10 54848.50 88888.00 2013-06-20 09:46:29.375 171 12686.92 146.10 54848.50 88888.00 2013-06-20 09:46:29.500 171 12686.92 146.10 54848.50 88888.00 2013-06-20 09:46:29.625 171 12686.95 146.07 54848.45 88888.00 2013-06-20 09:46:29.750 171 12686.88 146.03 54848.43 88888.00 2013-06-20 09:46:29.875 171 12686.83 145.97 54848.47 88888.00 2013-06-20 09:46:30.000 171 12686.80 146.03 54848.50 88888.00 2013-06-20 09:46:30.125 171 12686.83 146.03 54848.53 88888.00 2013-06-20 09:46:30.250 171 12686.88 146.00 54848.53 88888.00 2013-06-20 09:46:30.375 171 12686.92 146.00 54848.50 88888.00 2013-06-20 09:46:30.500 171 12686.83 145.97 54848.50 88888.00 2013-06-20 09:46:30.625 171 12686.77 145.97 54848.50 88888.00 2013-06-20 09:46:30.750 171 12686.80 146.00 54848.55 88888.00 2013-06-20 09:46:30.875 171 12686.88 145.97 54848.53 88888.00 2013-06-20 09:46:31.000 171 12686.92 145.97 54848.50 88888.00 2013-06-20 09:46:31.125 171 12686.88 145.97 54848.50 88888.00 2013-06-20 09:46:31.250 171 12686.85 145.97 54848.53 88888.00 2013-06-20 09:46:31.375 171 12686.92 146.00 54848.55 88888.00 2013-06-20 09:46:31.500 171 12686.90 145.97 54848.53 88888.00 2013-06-20 09:46:31.625 171 12686.85 145.93 54848.53 88888.00 2013-06-20 09:46:31.750 171 12686.95 146.03 54848.62 88888.00 2013-06-20 09:46:31.875 171 12686.85 145.97 54848.62 88888.00 2013-06-20 09:46:32.000 171 12686.80 145.93 54848.60 88888.00 2013-06-20 09:46:32.125 171 12686.83 145.93 54848.57 88888.00 2013-06-20 09:46:32.250 171 12686.85 145.97 54848.62 88888.00 2013-06-20 09:46:32.375 171 12686.85 146.03 54848.62 88888.00 2013-06-20 09:46:32.500 171 12686.77 146.00 54848.57 88888.00 2013-06-20 09:46:32.625 171 12686.83 145.95 54848.60 88888.00 2013-06-20 09:46:32.750 171 12686.85 145.93 54848.57 88888.00 2013-06-20 09:46:32.875 171 12686.83 145.85 54848.55 88888.00 2013-06-20 09:46:33.000 171 12686.77 145.90 54848.62 88888.00 2013-06-20 09:46:33.125 171 12686.83 145.97 54848.68 88888.00 2013-06-20 09:46:33.250 171 12686.83 145.95 54848.68 88888.00 2013-06-20 09:46:33.375 171 12686.80 145.90 54848.65 88888.00 2013-06-20 09:46:33.500 171 12686.80 145.88 54848.60 88888.00 2013-06-20 09:46:33.625 171 12686.85 145.93 54848.68 88888.00 2013-06-20 09:46:33.750 171 12686.85 145.95 54848.68 88888.00 2013-06-20 09:46:33.875 171 12686.83 145.88 54848.65 88888.00 2013-06-20 09:46:34.000 171 12686.85 145.90 54848.65 88888.00 2013-06-20 09:46:34.125 171 12686.75 145.90 54848.68 88888.00 2013-06-20 09:46:34.250 171 12686.70 145.88 54848.68 88888.00 2013-06-20 09:46:34.375 171 12686.77 145.85 54848.68 88888.00 2013-06-20 09:46:34.500 171 12686.83 145.82 54848.68 88888.00 2013-06-20 09:46:34.625 171 12686.85 145.82 54848.70 88888.00 2013-06-20 09:46:34.750 171 12686.80 145.85 54848.72 88888.00 2013-06-20 09:46:34.875 171 12686.75 145.93 54848.78 88888.00 2013-06-20 09:46:35.000 171 12686.75 145.90 54848.78 88888.00 2013-06-20 09:46:35.125 171 12686.80 145.93 54848.80 88888.00 2013-06-20 09:46:35.250 171 12686.75 145.88 54848.78 88888.00 2013-06-20 09:46:35.375 171 12686.70 145.80 54848.75 88888.00 2013-06-20 09:46:35.500 171 12686.75 145.78 54848.75 88888.00 2013-06-20 09:46:35.625 171 12686.77 145.80 54848.78 88888.00 2013-06-20 09:46:35.750 171 12686.83 145.88 54848.75 88888.00 2013-06-20 09:46:35.875 171 12686.80 145.85 54848.75 88888.00 2013-06-20 09:46:36.000 171 12686.73 145.82 54848.78 88888.00 2013-06-20 09:46:36.125 171 12686.75 145.82 54848.72 88888.00 2013-06-20 09:46:36.250 171 12686.77 145.82 54848.75 88888.00 2013-06-20 09:46:36.375 171 12686.85 145.85 54848.82 88888.00 2013-06-20 09:46:36.500 171 12686.80 145.88 54848.82 88888.00 2013-06-20 09:46:36.625 171 12686.77 145.90 54848.82 88888.00 2013-06-20 09:46:36.750 171 12686.80 145.88 54848.80 88888.00 2013-06-20 09:46:36.875 171 12686.73 145.82 54848.78 88888.00 2013-06-20 09:46:37.000 171 12686.80 145.85 54848.78 88888.00 2013-06-20 09:46:37.125 171 12686.83 145.85 54848.80 88888.00 2013-06-20 09:46:37.250 171 12686.80 145.85 54848.80 88888.00 2013-06-20 09:46:37.375 171 12686.83 145.88 54848.80 88888.00 2013-06-20 09:46:37.500 171 12686.75 145.88 54848.82 88888.00 2013-06-20 09:46:37.625 171 12686.73 145.88 54848.82 88888.00 2013-06-20 09:46:37.750 171 12686.77 145.82 54848.80 88888.00 2013-06-20 09:46:37.875 171 12686.77 145.80 54848.80 88888.00 2013-06-20 09:46:38.000 171 12686.77 145.78 54848.80 88888.00 2013-06-20 09:46:38.125 171 12686.75 145.78 54848.82 88888.00 2013-06-20 09:46:38.250 171 12686.80 145.75 54848.82 88888.00 2013-06-20 09:46:38.375 171 12686.88 145.80 54848.82 88888.00 2013-06-20 09:46:38.500 171 12686.83 145.75 54848.80 88888.00 2013-06-20 09:46:38.625 171 12686.75 145.80 54848.85 88888.00 2013-06-20 09:46:38.750 171 12686.77 145.80 54848.88 88888.00 2013-06-20 09:46:38.875 171 12686.75 145.78 54848.88 88888.00 2013-06-20 09:46:39.000 171 12686.75 145.70 54848.85 88888.00 2013-06-20 09:46:39.125 171 12686.75 145.72 54848.88 88888.00 2013-06-20 09:46:39.250 171 12686.83 145.80 54848.95 88888.00 2013-06-20 09:46:39.375 171 12686.95 145.88 54848.95 88888.00 2013-06-20 09:46:39.500 171 12686.92 145.93 54849.05 88888.00 2013-06-20 09:46:39.625 171 12686.90 145.90 54849.03 88888.00 2013-06-20 09:46:39.750 171 12686.80 145.75 54848.88 88888.00 2013-06-20 09:46:39.875 171 12686.77 145.70 54848.90 88888.00 2013-06-20 09:46:40.000 171 12686.85 145.78 54848.97 88888.00 2013-06-20 09:46:40.125 171 12686.85 145.85 54849.00 88888.00 2013-06-20 09:46:40.250 171 12686.83 145.80 54849.00 88888.00 2013-06-20 09:46:40.375 171 12686.77 145.80 54849.00 88888.00 2013-06-20 09:46:40.500 171 12686.77 145.85 54849.05 88888.00 2013-06-20 09:46:40.625 171 12686.85 145.80 54849.03 88888.00 2013-06-20 09:46:40.750 171 12686.85 145.78 54849.00 88888.00 2013-06-20 09:46:40.875 171 12686.77 145.75 54849.00 88888.00 2013-06-20 09:46:41.000 171 12686.70 145.65 54848.95 88888.00 2013-06-20 09:46:41.125 171 12686.62 145.62 54848.90 88888.00 2013-06-20 09:46:41.250 171 12686.65 145.65 54848.95 88888.00 2013-06-20 09:46:41.375 171 12686.75 145.68 54849.00 88888.00 2013-06-20 09:46:41.500 171 12686.80 145.68 54849.05 88888.00 2013-06-20 09:46:41.625 171 12686.77 145.68 54849.03 88888.00 2013-06-20 09:46:41.750 171 12686.70 145.68 54849.03 88888.00 2013-06-20 09:46:41.875 171 12686.60 145.68 54849.05 88888.00 2013-06-20 09:46:42.000 171 12686.55 145.70 54849.07 88888.00 2013-06-20 09:46:42.125 171 12686.65 145.70 54849.07 88888.00 2013-06-20 09:46:42.250 171 12686.70 145.70 54849.10 88888.00 2013-06-20 09:46:42.375 171 12686.73 145.72 54849.10 88888.00 2013-06-20 09:46:42.500 171 12686.73 145.75 54849.07 88888.00 2013-06-20 09:46:42.625 171 12686.75 145.72 54849.07 88888.00 2013-06-20 09:46:42.750 171 12686.73 145.70 54849.05 88888.00 2013-06-20 09:46:42.875 171 12686.77 145.68 54849.10 88888.00 2013-06-20 09:46:43.000 171 12686.85 145.72 54849.15 88888.00 2013-06-20 09:46:43.125 171 12686.95 145.75 54849.15 88888.00 2013-06-20 09:46:43.250 171 12686.75 145.62 54849.05 88888.00 2013-06-20 09:46:43.375 171 12686.75 145.62 54849.05 88888.00 2013-06-20 09:46:43.500 171 12686.73 145.62 54849.05 88888.00 2013-06-20 09:46:43.625 171 12686.75 145.65 54849.10 88888.00 2013-06-20 09:46:43.750 171 12686.80 145.72 54849.18 88888.00 2013-06-20 09:46:43.875 171 12686.80 145.70 54849.15 88888.00 2013-06-20 09:46:44.000 171 12686.77 145.62 54849.07 88888.00 2013-06-20 09:46:44.125 171 12686.80 145.68 54849.10 88888.00 2013-06-20 09:46:44.250 171 12686.77 145.65 54849.12 88888.00 2013-06-20 09:46:44.375 171 12686.77 145.65 54849.10 88888.00 2013-06-20 09:46:44.500 171 12686.75 145.62 54849.10 88888.00 2013-06-20 09:46:44.625 171 12686.77 145.65 54849.10 88888.00 2013-06-20 09:46:44.750 171 12686.73 145.68 54849.12 88888.00 2013-06-20 09:46:44.875 171 12686.70 145.65 54849.15 88888.00 2013-06-20 09:46:45.000 171 12686.75 145.62 54849.15 88888.00 2013-06-20 09:46:45.125 171 12686.73 145.60 54849.18 88888.00 2013-06-20 09:46:45.250 171 12686.67 145.57 54849.15 88888.00 2013-06-20 09:46:45.375 171 12686.75 145.57 54849.15 88888.00 2013-06-20 09:46:45.500 171 12686.75 145.57 54849.15 88888.00 2013-06-20 09:46:45.625 171 12686.65 145.57 54849.20 88888.00 2013-06-20 09:46:45.750 171 12686.67 145.62 54849.25 88888.00 2013-06-20 09:46:45.875 171 12686.67 145.62 54849.25 88888.00 2013-06-20 09:46:46.000 171 12686.70 145.65 54849.25 88888.00 2013-06-20 09:46:46.125 171 12686.73 145.62 54849.30 88888.00 2013-06-20 09:46:46.250 171 12686.73 145.57 54849.28 88888.00 2013-06-20 09:46:46.375 171 12686.75 145.57 54849.28 88888.00 2013-06-20 09:46:46.500 171 12686.70 145.57 54849.25 88888.00 2013-06-20 09:46:46.625 171 12686.75 145.53 54849.28 88888.00 2013-06-20 09:46:46.750 171 12686.75 145.55 54849.28 88888.00 2013-06-20 09:46:46.875 171 12686.77 145.55 54849.32 88888.00 2013-06-20 09:46:47.000 171 12686.77 145.57 54849.35 88888.00 2013-06-20 09:46:47.125 171 12686.77 145.55 54849.32 88888.00 2013-06-20 09:46:47.250 171 12686.70 145.53 54849.32 88888.00 2013-06-20 09:46:47.375 171 12686.67 145.50 54849.30 88888.00 2013-06-20 09:46:47.500 171 12686.60 145.50 54849.28 88888.00 2013-06-20 09:46:47.625 171 12686.62 145.53 54849.30 88888.00 2013-06-20 09:46:47.750 171 12686.70 145.55 54849.32 88888.00 2013-06-20 09:46:47.875 171 12686.67 145.55 54849.32 88888.00 2013-06-20 09:46:48.000 171 12686.62 145.50 54849.30 88888.00 2013-06-20 09:46:48.125 171 12686.58 145.50 54849.30 88888.00 2013-06-20 09:46:48.250 171 12686.60 145.55 54849.38 88888.00 2013-06-20 09:46:48.375 171 12686.67 145.53 54849.32 88888.00 2013-06-20 09:46:48.500 171 12686.70 145.53 54849.32 88888.00 2013-06-20 09:46:48.625 171 12686.73 145.57 54849.40 88888.00 2013-06-20 09:46:48.750 171 12686.73 145.60 54849.43 88888.00 2013-06-20 09:46:48.875 171 12686.67 145.57 54849.38 88888.00 2013-06-20 09:46:49.000 171 12686.65 145.47 54849.30 88888.00 2013-06-20 09:46:49.125 171 12686.62 145.47 54849.32 88888.00 2013-06-20 09:46:49.250 171 12686.60 145.47 54849.35 88888.00 2013-06-20 09:46:49.375 171 12686.67 145.53 54849.35 88888.00 2013-06-20 09:46:49.500 171 12686.73 145.55 54849.38 88888.00 2013-06-20 09:46:49.625 171 12686.70 145.57 54849.40 88888.00 2013-06-20 09:46:49.750 171 12686.67 145.57 54849.43 88888.00 2013-06-20 09:46:49.875 171 12686.62 145.55 54849.38 88888.00 2013-06-20 09:46:50.000 171 12686.60 145.53 54849.35 88888.00 2013-06-20 09:46:50.125 171 12686.67 145.57 54849.40 88888.00 2013-06-20 09:46:50.250 171 12686.67 145.55 54849.43 88888.00 2013-06-20 09:46:50.375 171 12686.70 145.57 54849.40 88888.00 2013-06-20 09:46:50.500 171 12686.75 145.57 54849.40 88888.00 2013-06-20 09:46:50.625 171 12686.75 145.55 54849.43 88888.00 2013-06-20 09:46:50.750 171 12686.67 145.53 54849.40 88888.00 2013-06-20 09:46:50.875 171 12686.65 145.50 54849.38 88888.00 2013-06-20 09:46:51.000 171 12686.77 145.50 54849.40 88888.00 2013-06-20 09:46:51.125 171 12686.88 145.53 54849.40 88888.00 2013-06-20 09:46:51.250 171 12686.92 145.55 54849.43 88888.00 2013-06-20 09:46:51.375 171 12686.88 145.60 54849.47 88888.00 2013-06-20 09:46:51.500 171 12686.77 145.60 54849.50 88888.00 2013-06-20 09:46:51.625 171 12686.85 145.65 54849.57 88888.00 2013-06-20 09:46:51.750 171 12686.92 145.68 54849.60 88888.00 2013-06-20 09:46:51.875 171 12686.83 145.55 54849.47 88888.00 2013-06-20 09:46:52.000 171 12686.73 145.47 54849.43 88888.00 2013-06-20 09:46:52.125 171 12686.77 145.53 54849.50 88888.00 2013-06-20 09:46:52.250 171 12686.75 145.53 54849.50 88888.00 2013-06-20 09:46:52.375 171 12686.70 145.45 54849.45 88888.00 2013-06-20 09:46:52.500 171 12686.67 145.45 54849.50 88888.00 2013-06-20 09:46:52.625 171 12686.75 145.47 54849.50 88888.00 2013-06-20 09:46:52.750 171 12686.83 145.45 54849.53 88888.00 2013-06-20 09:46:52.875 171 12686.88 145.47 54849.55 88888.00 2013-06-20 09:46:53.000 171 12686.90 145.47 54849.60 88888.00 2013-06-20 09:46:53.125 171 12686.83 145.45 54849.57 88888.00 2013-06-20 09:46:53.250 171 12686.70 145.35 54849.50 88888.00 2013-06-20 09:46:53.375 171 12686.73 145.38 54849.55 88888.00 2013-06-20 09:46:53.500 171 12686.77 145.40 54849.57 88888.00 2013-06-20 09:46:53.625 171 12686.80 145.40 54849.57 88888.00 2013-06-20 09:46:53.750 171 12686.85 145.40 54849.57 88888.00 2013-06-20 09:46:53.875 171 12686.83 145.43 54849.62 88888.00 2013-06-20 09:46:54.000 171 12686.77 145.43 54849.57 88888.00 2013-06-20 09:46:54.125 171 12686.75 145.43 54849.60 88888.00 2013-06-20 09:46:54.250 171 12686.75 145.40 54849.60 88888.00 2013-06-20 09:46:54.375 171 12686.75 145.38 54849.60 88888.00 2013-06-20 09:46:54.500 171 12686.75 145.35 54849.57 88888.00 2013-06-20 09:46:54.625 171 12686.70 145.35 54849.57 88888.00 2013-06-20 09:46:54.750 171 12686.67 145.35 54849.57 88888.00 2013-06-20 09:46:54.875 171 12686.60 145.30 54849.57 88888.00 2013-06-20 09:46:55.000 171 12686.60 145.30 54849.57 88888.00 2013-06-20 09:46:55.125 171 12686.62 145.30 54849.60 88888.00 2013-06-20 09:46:55.250 171 12686.67 145.32 54849.68 88888.00 2013-06-20 09:46:55.375 171 12686.80 145.40 54849.68 88888.00 2013-06-20 09:46:55.500 171 12686.80 145.38 54849.62 88888.00 2013-06-20 09:46:55.625 171 12686.75 145.32 54849.65 88888.00 2013-06-20 09:46:55.750 171 12686.75 145.30 54849.68 88888.00 2013-06-20 09:46:55.875 171 12686.83 145.32 54849.72 88888.00 2013-06-20 09:46:56.000 171 12686.83 145.28 54849.62 88888.00 2013-06-20 09:46:56.125 171 12686.80 145.30 54849.68 88888.00 2013-06-20 09:46:56.250 171 12686.70 145.35 54849.72 88888.00 2013-06-20 09:46:56.375 171 12686.70 145.35 54849.70 88888.00 2013-06-20 09:46:56.500 171 12686.62 145.28 54849.62 88888.00 2013-06-20 09:46:56.625 171 12686.62 145.20 54849.57 88888.00 2013-06-20 09:46:56.750 171 12686.65 145.22 54849.62 88888.00 2013-06-20 09:46:56.875 171 12686.62 145.22 54849.65 88888.00 2013-06-20 09:46:57.000 171 12686.70 145.22 54849.65 88888.00 2013-06-20 09:46:57.125 171 12686.70 145.22 54849.65 88888.00 2013-06-20 09:46:57.250 171 12686.73 145.25 54849.75 88888.00 2013-06-20 09:46:57.375 171 12686.83 145.35 54849.80 88888.00 2013-06-20 09:46:57.500 171 12686.75 145.32 54849.75 88888.00 2013-06-20 09:46:57.625 171 12686.65 145.28 54849.72 88888.00 2013-06-20 09:46:57.750 171 12686.60 145.25 54849.75 88888.00 2013-06-20 09:46:57.875 171 12686.55 145.20 54849.72 88888.00 2013-06-20 09:46:58.000 171 12686.58 145.22 54849.72 88888.00 2013-06-20 09:46:58.125 171 12686.62 145.28 54849.75 88888.00 2013-06-20 09:46:58.250 171 12686.67 145.22 54849.78 88888.00 2013-06-20 09:46:58.375 171 12686.67 145.22 54849.78 88888.00 2013-06-20 09:46:58.500 171 12686.70 145.25 54849.78 88888.00 2013-06-20 09:46:58.625 171 12686.65 145.22 54849.75 88888.00 2013-06-20 09:46:58.750 171 12686.60 145.25 54849.80 88888.00 2013-06-20 09:46:58.875 171 12686.60 145.25 54849.85 88888.00 2013-06-20 09:46:59.000 171 12686.60 145.25 54849.82 88888.00 2013-06-20 09:46:59.125 171 12686.58 145.22 54849.80 88888.00 2013-06-20 09:46:59.250 171 12686.48 145.10 54849.80 88888.00 2013-06-20 09:46:59.375 171 12686.50 145.12 54849.80 88888.00 2013-06-20 09:46:59.500 171 12686.50 145.15 54849.82 88888.00 2013-06-20 09:46:59.625 171 12686.48 145.12 54849.82 88888.00 2013-06-20 09:46:59.750 171 12686.52 145.18 54849.88 88888.00 2013-06-20 09:46:59.875 171 12686.55 145.20 54849.93 88888.00 2013-06-20 09:47:00.000 171 12686.60 145.20 54849.93 88888.00 2013-06-20 09:47:00.125 171 12686.62 145.18 54849.88 88888.00 2013-06-20 09:47:00.250 171 12686.52 145.12 54849.85 88888.00 2013-06-20 09:47:00.375 171 12686.55 145.18 54849.88 88888.00 2013-06-20 09:47:00.500 171 12686.55 145.18 54849.90 88888.00 2013-06-20 09:47:00.625 171 12686.55 145.18 54849.88 88888.00 2013-06-20 09:47:00.750 171 12686.52 145.15 54849.85 88888.00 2013-06-20 09:47:00.875 171 12686.50 145.10 54849.82 88888.00 2013-06-20 09:47:01.000 171 12686.58 145.15 54849.88 88888.00 2013-06-20 09:47:01.125 171 12686.50 145.10 54849.88 88888.00 2013-06-20 09:47:01.250 171 12686.50 145.12 54849.90 88888.00 2013-06-20 09:47:01.375 171 12686.60 145.15 54849.90 88888.00 2013-06-20 09:47:01.500 171 12686.55 145.15 54849.90 88888.00 2013-06-20 09:47:01.625 171 12686.52 145.15 54849.93 88888.00 2013-06-20 09:47:01.750 171 12686.48 145.07 54849.90 88888.00 2013-06-20 09:47:01.875 171 12686.52 145.12 54849.93 88888.00 2013-06-20 09:47:02.000 171 12686.55 145.10 54849.93 88888.00 2013-06-20 09:47:02.125 171 12686.52 145.10 54849.88 88888.00 2013-06-20 09:47:02.250 171 12686.50 145.10 54849.88 88888.00 2013-06-20 09:47:02.375 171 12686.50 145.10 54849.88 88888.00 2013-06-20 09:47:02.500 171 12686.58 145.12 54849.90 88888.00 2013-06-20 09:47:02.625 171 12686.55 145.07 54849.90 88888.00 2013-06-20 09:47:02.750 171 12686.50 145.10 54849.95 88888.00 2013-06-20 09:47:02.875 171 12686.48 145.07 54849.97 88888.00 2013-06-20 09:47:03.000 171 12686.45 145.07 54849.93 88888.00 2013-06-20 09:47:03.125 171 12686.45 145.07 54849.95 88888.00 2013-06-20 09:47:03.250 171 12686.45 145.05 54849.93 88888.00 2013-06-20 09:47:03.375 171 12686.50 145.05 54849.95 88888.00 2013-06-20 09:47:03.500 171 12686.50 145.00 54849.95 88888.00 2013-06-20 09:47:03.625 171 12686.52 144.97 54849.93 88888.00 2013-06-20 09:47:03.750 171 12686.58 145.05 54850.00 88888.00 2013-06-20 09:47:03.875 171 12686.58 145.07 54850.00 88888.00 2013-06-20 09:47:04.000 171 12686.55 145.05 54850.00 88888.00 2013-06-20 09:47:04.125 171 12686.52 145.07 54850.03 88888.00 2013-06-20 09:47:04.250 171 12686.42 144.97 54850.00 88888.00 2013-06-20 09:47:04.375 171 12686.50 145.03 54850.05 88888.00 2013-06-20 09:47:04.500 171 12686.55 145.05 54850.05 88888.00 2013-06-20 09:47:04.625 171 12686.48 145.03 54850.03 88888.00 2013-06-20 09:47:04.750 171 12686.40 144.95 54849.97 88888.00 2013-06-20 09:47:04.875 171 12686.42 144.95 54850.00 88888.00 2013-06-20 09:47:05.000 171 12686.50 144.95 54850.00 88888.00 2013-06-20 09:47:05.125 171 12686.55 144.97 54850.05 88888.00 2013-06-20 09:47:05.250 171 12686.55 145.00 54850.15 88888.00 2013-06-20 09:47:05.375 171 12686.62 145.05 54850.12 88888.00 2013-06-20 09:47:05.500 171 12686.58 144.97 54850.10 88888.00 2013-06-20 09:47:05.625 171 12686.55 144.95 54850.07 88888.00 2013-06-20 09:47:05.750 171 12686.52 144.95 54850.05 88888.00 2013-06-20 09:47:05.875 171 12686.52 144.97 54850.03 88888.00 2013-06-20 09:47:06.000 171 12686.45 144.95 54850.00 88888.00 2013-06-20 09:47:06.125 171 12686.35 144.93 54850.00 88888.00 2013-06-20 09:47:06.250 171 12686.40 144.95 54850.07 88888.00 2013-06-20 09:47:06.375 171 12686.45 144.93 54850.07 88888.00 2013-06-20 09:47:06.500 171 12686.42 144.95 54850.07 88888.00 2013-06-20 09:47:06.625 171 12686.38 144.93 54850.03 88888.00 2013-06-20 09:47:06.750 171 12686.35 144.88 54850.03 88888.00 2013-06-20 09:47:06.875 171 12686.42 144.88 54850.05 88888.00 2013-06-20 09:47:07.000 171 12686.50 144.93 54850.05 88888.00 2013-06-20 09:47:07.125 171 12686.52 144.90 54850.07 88888.00 2013-06-20 09:47:07.250 171 12686.50 144.95 54850.12 88888.00 2013-06-20 09:47:07.375 171 12686.42 144.93 54850.10 88888.00 2013-06-20 09:47:07.500 171 12686.42 144.93 54850.12 88888.00 2013-06-20 09:47:07.625 171 12686.45 144.93 54850.12 88888.00 2013-06-20 09:47:07.750 171 12686.58 144.97 54850.12 88888.00 2013-06-20 09:47:07.875 171 12686.60 144.95 54850.15 88888.00 2013-06-20 09:47:08.000 171 12686.60 144.93 54850.15 88888.00 2013-06-20 09:47:08.125 171 12686.52 144.82 54850.12 88888.00 2013-06-20 09:47:08.250 171 12686.48 144.82 54850.18 88888.00 2013-06-20 09:47:08.375 171 12686.48 144.88 54850.20 88888.00 2013-06-20 09:47:08.500 171 12686.45 144.88 54850.12 88888.00 2013-06-20 09:47:08.625 171 12686.42 144.80 54850.03 88888.00 2013-06-20 09:47:08.750 171 12686.38 144.82 54850.05 88888.00 2013-06-20 09:47:08.875 171 12686.40 144.85 54850.12 88888.00 2013-06-20 09:47:09.000 171 12686.42 144.88 54850.10 88888.00 2013-06-20 09:47:09.125 171 12686.45 144.85 54850.10 88888.00 2013-06-20 09:47:09.250 171 12686.45 144.78 54850.10 88888.00 2013-06-20 09:47:09.375 171 12686.52 144.82 54850.15 88888.00 2013-06-20 09:47:09.500 171 12686.50 144.82 54850.18 88888.00 2013-06-20 09:47:09.625 171 12686.42 144.75 54850.12 88888.00 2013-06-20 09:47:09.750 171 12686.40 144.75 54850.15 88888.00 2013-06-20 09:47:09.875 171 12686.42 144.80 54850.18 88888.00 2013-06-20 09:47:10.000 171 12686.40 144.75 54850.15 88888.00 2013-06-20 09:47:10.125 171 12686.38 144.70 54850.10 88888.00 2013-06-20 09:47:10.250 171 12686.38 144.72 54850.12 88888.00 2013-06-20 09:47:10.375 171 12686.40 144.72 54850.15 88888.00 2013-06-20 09:47:10.500 171 12686.40 144.68 54850.15 88888.00 2013-06-20 09:47:10.625 171 12686.42 144.70 54850.15 88888.00 2013-06-20 09:47:10.750 171 12686.45 144.70 54850.18 88888.00 2013-06-20 09:47:10.875 171 12686.52 144.75 54850.22 88888.00 2013-06-20 09:47:11.000 171 12686.52 144.75 54850.28 88888.00 2013-06-20 09:47:11.125 171 12686.48 144.70 54850.25 88888.00 2013-06-20 09:47:11.250 171 12686.42 144.70 54850.28 88888.00 2013-06-20 09:47:11.375 171 12686.42 144.75 54850.28 88888.00 2013-06-20 09:47:11.500 171 12686.40 144.75 54850.28 88888.00 2013-06-20 09:47:11.625 171 12686.38 144.75 54850.25 88888.00 2013-06-20 09:47:11.750 171 12686.40 144.70 54850.25 88888.00 2013-06-20 09:47:11.875 171 12686.40 144.62 54850.20 88888.00 2013-06-20 09:47:12.000 171 12686.35 144.62 54850.20 88888.00 2013-06-20 09:47:12.125 171 12686.35 144.68 54850.22 88888.00 2013-06-20 09:47:12.250 171 12686.35 144.70 54850.30 88888.00 2013-06-20 09:47:12.375 171 12686.40 144.70 54850.30 88888.00 2013-06-20 09:47:12.500 171 12686.40 144.70 54850.30 88888.00 2013-06-20 09:47:12.625 171 12686.45 144.72 54850.28 88888.00 2013-06-20 09:47:12.750 171 12686.38 144.70 54850.25 88888.00 2013-06-20 09:47:12.875 171 12686.27 144.65 54850.22 88888.00 2013-06-20 09:47:13.000 171 12686.30 144.68 54850.22 88888.00 2013-06-20 09:47:13.125 171 12686.35 144.70 54850.28 88888.00 2013-06-20 09:47:13.250 171 12686.35 144.62 54850.28 88888.00 2013-06-20 09:47:13.375 171 12686.42 144.60 54850.28 88888.00 2013-06-20 09:47:13.500 171 12686.40 144.60 54850.28 88888.00 2013-06-20 09:47:13.625 171 12686.40 144.60 54850.28 88888.00 2013-06-20 09:47:13.750 171 12686.30 144.53 54850.25 88888.00 2013-06-20 09:47:13.875 171 12686.33 144.55 54850.25 88888.00 2013-06-20 09:47:14.000 171 12686.48 144.60 54850.32 88888.00 2013-06-20 09:47:14.125 171 12686.52 144.62 54850.32 88888.00 2013-06-20 09:47:14.250 171 12686.40 144.55 54850.30 88888.00 2013-06-20 09:47:14.375 171 12686.48 144.53 54850.32 88888.00 2013-06-20 09:47:14.500 171 12686.45 144.60 54850.30 88888.00 2013-06-20 09:47:14.625 171 12686.35 144.57 54850.32 88888.00 2013-06-20 09:47:14.750 171 12686.38 144.60 54850.35 88888.00 2013-06-20 09:47:14.875 171 12686.35 144.57 54850.32 88888.00 2013-06-20 09:47:15.000 171 12686.33 144.50 54850.30 88888.00 2013-06-20 09:47:15.125 171 12686.30 144.50 54850.32 88888.00 2013-06-20 09:47:15.250 171 12686.30 144.45 54850.32 88888.00 2013-06-20 09:47:15.375 171 12686.33 144.50 54850.32 88888.00 2013-06-20 09:47:15.500 171 12686.35 144.50 54850.32 88888.00 2013-06-20 09:47:15.625 171 12686.30 144.50 54850.35 88888.00 2013-06-20 09:47:15.750 171 12686.30 144.45 54850.30 88888.00 2013-06-20 09:47:15.875 171 12686.35 144.47 54850.35 88888.00 2013-06-20 09:47:16.000 171 12686.40 144.55 54850.38 88888.00 2013-06-20 09:47:16.125 171 12686.38 144.47 54850.38 88888.00 2013-06-20 09:47:16.250 171 12686.35 144.43 54850.35 88888.00 2013-06-20 09:47:16.375 171 12686.33 144.40 54850.35 88888.00 2013-06-20 09:47:16.500 171 12686.33 144.43 54850.38 88888.00 2013-06-20 09:47:16.625 171 12686.35 144.43 54850.40 88888.00 2013-06-20 09:47:16.750 171 12686.35 144.43 54850.43 88888.00 2013-06-20 09:47:16.875 171 12686.30 144.43 54850.43 88888.00 2013-06-20 09:47:17.000 171 12686.33 144.43 54850.40 88888.00 2013-06-20 09:47:17.125 171 12686.33 144.40 54850.45 88888.00 2013-06-20 09:47:17.250 171 12686.33 144.40 54850.47 88888.00 2013-06-20 09:47:17.375 171 12686.25 144.35 54850.45 88888.00 2013-06-20 09:47:17.500 171 12686.27 144.30 54850.43 88888.00 2013-06-20 09:47:17.625 171 12686.38 144.35 54850.45 88888.00 2013-06-20 09:47:17.750 171 12686.40 144.35 54850.43 88888.00 2013-06-20 09:47:17.875 171 12686.35 144.32 54850.40 88888.00 2013-06-20 09:47:18.000 171 12686.40 144.30 54850.40 88888.00 2013-06-20 09:47:18.125 171 12686.40 144.30 54850.40 88888.00 2013-06-20 09:47:18.250 171 12686.33 144.32 54850.45 88888.00 2013-06-20 09:47:18.375 171 12686.40 144.38 54850.53 88888.00 2013-06-20 09:47:18.500 171 12686.38 144.35 54850.47 88888.00 2013-06-20 09:47:18.625 171 12686.35 144.30 54850.45 88888.00 2013-06-20 09:47:18.750 171 12686.33 144.32 54850.45 88888.00 2013-06-20 09:47:18.875 171 12686.35 144.35 54850.50 88888.00 2013-06-20 09:47:19.000 171 12686.27 144.25 54850.45 88888.00 2013-06-20 09:47:19.125 171 12686.25 144.20 54850.38 88888.00 2013-06-20 09:47:19.250 171 12686.27 144.22 54850.40 88888.00 2013-06-20 09:47:19.375 171 12686.33 144.25 54850.43 88888.00 2013-06-20 09:47:19.500 171 12686.35 144.25 54850.45 88888.00 2013-06-20 09:47:19.625 171 12686.33 144.22 54850.43 88888.00 2013-06-20 09:47:19.750 171 12686.33 144.20 54850.45 88888.00 2013-06-20 09:47:19.875 171 12686.27 144.20 54850.47 88888.00 2013-06-20 09:47:20.000 171 12686.30 144.28 54850.53 88888.00 2013-06-20 09:47:20.125 171 12686.38 144.32 54850.55 88888.00 2013-06-20 09:47:20.250 171 12686.33 144.25 54850.50 88888.00 2013-06-20 09:47:20.375 171 12686.25 144.15 54850.43 88888.00 2013-06-20 09:47:20.500 171 12686.23 144.12 54850.40 88888.00 2013-06-20 09:47:20.625 171 12686.30 144.18 54850.40 88888.00 2013-06-20 09:47:20.750 171 12686.27 144.18 54850.45 88888.00 2013-06-20 09:47:20.875 171 12686.27 144.18 54850.47 88888.00 2013-06-20 09:47:21.000 171 12686.30 144.22 54850.50 88888.00 2013-06-20 09:47:21.125 171 12686.30 144.22 54850.50 88888.00 2013-06-20 09:47:21.250 171 12686.25 144.12 54850.47 88888.00 2013-06-20 09:47:21.375 171 12686.30 144.18 54850.50 88888.00 2013-06-20 09:47:21.500 171 12686.27 144.18 54850.47 88888.00 2013-06-20 09:47:21.625 171 12686.27 144.15 54850.47 88888.00 2013-06-20 09:47:21.750 171 12686.30 144.18 54850.53 88888.00 2013-06-20 09:47:21.875 171 12686.27 144.10 54850.50 88888.00 2013-06-20 09:47:22.000 171 12686.15 144.10 54850.45 88888.00 2013-06-20 09:47:22.125 171 12686.15 144.15 54850.50 88888.00 2013-06-20 09:47:22.250 171 12686.15 144.20 54850.53 88888.00 2013-06-20 09:47:22.375 171 12686.12 144.15 54850.50 88888.00 2013-06-20 09:47:22.500 171 12686.15 144.07 54850.47 88888.00 2013-06-20 09:47:22.625 171 12686.23 144.12 54850.53 88888.00 2013-06-20 09:47:22.750 171 12686.25 144.15 54850.55 88888.00 2013-06-20 09:47:22.875 171 12686.23 144.12 54850.57 88888.00 2013-06-20 09:47:23.000 171 12686.27 144.07 54850.60 88888.00 2013-06-20 09:47:23.125 171 12686.20 144.05 54850.57 88888.00 2013-06-20 09:47:23.250 171 12686.15 144.07 54850.57 88888.00 2013-06-20 09:47:23.375 171 12686.25 144.12 54850.60 88888.00 2013-06-20 09:47:23.500 171 12686.25 144.10 54850.60 88888.00 2013-06-20 09:47:23.625 171 12686.23 144.03 54850.55 88888.00 2013-06-20 09:47:23.750 171 12686.12 143.95 54850.50 88888.00 2013-06-20 09:47:23.875 171 12686.17 144.03 54850.57 88888.00 2013-06-20 09:47:24.000 171 12686.20 144.03 54850.55 88888.00 2013-06-20 09:47:24.125 171 12686.10 143.97 54850.53 88888.00 2013-06-20 09:47:24.250 171 12686.02 143.97 54850.53 88888.00 2013-06-20 09:47:24.375 171 12686.05 144.00 54850.55 88888.00 2013-06-20 09:47:24.500 171 12686.05 143.97 54850.55 88888.00 2013-06-20 09:47:24.625 171 12686.10 144.00 54850.57 88888.00 2013-06-20 09:47:24.750 171 12686.10 143.97 54850.55 88888.00 2013-06-20 09:47:24.875 171 12686.08 143.90 54850.45 88888.00 2013-06-20 09:47:25.000 171 12685.98 143.88 54850.45 88888.00 2013-06-20 09:47:25.125 171 12686.15 144.03 54850.60 88888.00 2013-06-20 09:47:25.250 171 12686.12 143.93 54850.55 88888.00 2013-06-20 09:47:25.375 171 12686.12 143.88 54850.50 88888.00 2013-06-20 09:47:25.500 171 12686.10 143.90 54850.50 88888.00 2013-06-20 09:47:25.625 171 12686.12 143.97 54850.62 88888.00 2013-06-20 09:47:25.750 171 12686.27 144.05 54850.65 88888.00 2013-06-20 09:47:25.875 171 12686.27 144.00 54850.60 88888.00 2013-06-20 09:47:26.000 171 12686.12 143.93 54850.50 88888.00 2013-06-20 09:47:26.125 171 12686.08 143.93 54850.53 88888.00 2013-06-20 09:47:26.250 171 12686.15 143.95 54850.60 88888.00 2013-06-20 09:47:26.375 171 12686.23 144.00 54850.62 88888.00 2013-06-20 09:47:26.500 171 12686.20 144.00 54850.60 88888.00 2013-06-20 09:47:26.625 171 12686.15 144.00 54850.55 88888.00 2013-06-20 09:47:26.750 171 12686.20 143.97 54850.57 88888.00 2013-06-20 09:47:26.875 171 12686.20 143.95 54850.62 88888.00 2013-06-20 09:47:27.000 171 12686.25 143.97 54850.57 88888.00 2013-06-20 09:47:27.125 171 12686.17 143.88 54850.53 88888.00 2013-06-20 09:47:27.250 171 12686.12 143.88 54850.55 88888.00 2013-06-20 09:47:27.375 171 12686.15 143.93 54850.57 88888.00 2013-06-20 09:47:27.500 171 12686.17 143.95 54850.60 88888.00 2013-06-20 09:47:27.625 171 12686.17 143.93 54850.62 88888.00 2013-06-20 09:47:27.750 171 12686.12 143.88 54850.60 88888.00 2013-06-20 09:47:27.875 171 12686.10 143.80 54850.57 88888.00 2013-06-20 09:47:28.000 171 12686.05 143.75 54850.55 88888.00 2013-06-20 09:47:28.125 171 12686.05 143.80 54850.57 88888.00 2013-06-20 09:47:28.250 171 12686.02 143.85 54850.60 88888.00 2013-06-20 09:47:28.375 171 12686.12 143.90 54850.68 88888.00 2013-06-20 09:47:28.500 171 12686.15 143.93 54850.70 88888.00 2013-06-20 09:47:28.625 171 12686.15 143.90 54850.70 88888.00 2013-06-20 09:47:28.750 171 12686.12 143.82 54850.70 88888.00 2013-06-20 09:47:28.875 171 12686.12 143.85 54850.70 88888.00 2013-06-20 09:47:29.000 171 12686.12 143.90 54850.75 88888.00 2013-06-20 09:47:29.125 171 12686.20 143.90 54850.78 88888.00 2013-06-20 09:47:29.250 171 12686.10 143.82 54850.70 88888.00 2013-06-20 09:47:29.375 171 12686.05 143.78 54850.68 88888.00 2013-06-20 09:47:29.500 171 12686.05 143.78 54850.62 88888.00 2013-06-20 09:47:29.625 171 12686.02 143.75 54850.62 88888.00 2013-06-20 09:47:29.750 171 12686.02 143.75 54850.65 88888.00 2013-06-20 09:47:29.875 171 12686.02 143.78 54850.70 88888.00 2013-06-20 09:47:30.000 171 12686.00 143.75 54850.68 88888.00 2013-06-20 09:47:30.125 171 12686.02 143.72 54850.70 88888.00 2013-06-20 09:47:30.250 171 12685.98 143.68 54850.72 88888.00 2013-06-20 09:47:30.375 171 12686.08 143.75 54850.78 88888.00 2013-06-20 09:47:30.500 171 12686.10 143.75 54850.75 88888.00 2013-06-20 09:47:30.625 171 12686.08 143.75 54850.70 88888.00 2013-06-20 09:47:30.750 171 12686.12 143.78 54850.68 88888.00 2013-06-20 09:47:30.875 171 12686.08 143.70 54850.65 88888.00 2013-06-20 09:47:31.000 171 12686.02 143.65 54850.62 88888.00 2013-06-20 09:47:31.125 171 12686.08 143.68 54850.70 88888.00 2013-06-20 09:47:31.250 171 12686.10 143.72 54850.72 88888.00 2013-06-20 09:47:31.375 171 12686.12 143.75 54850.72 88888.00 2013-06-20 09:47:31.500 171 12686.08 143.75 54850.70 88888.00 2013-06-20 09:47:31.625 171 12686.08 143.75 54850.68 88888.00 2013-06-20 09:47:31.750 171 12686.05 143.75 54850.72 88888.00 2013-06-20 09:47:31.875 171 12685.90 143.65 54850.68 88888.00 2013-06-20 09:47:32.000 171 12685.88 143.65 54850.68 88888.00 2013-06-20 09:47:32.125 171 12686.00 143.68 54850.68 88888.00 2013-06-20 09:47:32.250 171 12685.98 143.68 54850.68 88888.00 2013-06-20 09:47:32.375 171 12685.98 143.65 54850.70 88888.00 2013-06-20 09:47:32.500 171 12686.00 143.65 54850.70 88888.00 2013-06-20 09:47:32.625 171 12686.08 143.70 54850.70 88888.00 2013-06-20 09:47:32.750 171 12686.10 143.65 54850.68 88888.00 2013-06-20 09:47:32.875 171 12686.05 143.62 54850.70 88888.00 2013-06-20 09:47:33.000 171 12686.02 143.65 54850.70 88888.00 2013-06-20 09:47:33.125 171 12686.00 143.68 54850.70 88888.00 2013-06-20 09:47:33.250 171 12685.98 143.68 54850.75 88888.00 2013-06-20 09:47:33.375 171 12686.00 143.65 54850.75 88888.00 2013-06-20 09:47:33.500 171 12686.00 143.65 54850.72 88888.00 2013-06-20 09:47:33.625 171 12686.00 143.65 54850.75 88888.00 2013-06-20 09:47:33.750 171 12686.02 143.65 54850.72 88888.00 2013-06-20 09:47:33.875 171 12685.95 143.60 54850.72 88888.00 2013-06-20 09:47:34.000 171 12685.90 143.60 54850.72 88888.00 2013-06-20 09:47:34.125 171 12685.90 143.62 54850.78 88888.00 2013-06-20 09:47:34.250 171 12685.85 143.55 54850.78 88888.00 2013-06-20 09:47:34.375 171 12685.90 143.57 54850.78 88888.00 2013-06-20 09:47:34.500 171 12685.92 143.55 54850.75 88888.00 2013-06-20 09:47:34.625 171 12685.92 143.53 54850.72 88888.00 2013-06-20 09:47:34.750 171 12685.92 143.53 54850.78 88888.00 2013-06-20 09:47:34.875 171 12685.95 143.55 54850.75 88888.00 2013-06-20 09:47:35.000 171 12685.92 143.53 54850.70 88888.00 2013-06-20 09:47:35.125 171 12685.92 143.53 54850.75 88888.00 2013-06-20 09:47:35.250 171 12685.92 143.55 54850.75 88888.00 2013-06-20 09:47:35.375 171 12685.92 143.55 54850.78 88888.00 2013-06-20 09:47:35.500 171 12685.98 143.55 54850.80 88888.00 2013-06-20 09:47:35.625 171 12685.98 143.53 54850.78 88888.00 2013-06-20 09:47:35.750 171 12685.88 143.47 54850.72 88888.00 2013-06-20 09:47:35.875 171 12685.90 143.50 54850.75 88888.00 2013-06-20 09:47:36.000 171 12685.92 143.55 54850.72 88888.00 2013-06-20 09:47:36.125 171 12685.90 143.53 54850.75 88888.00 2013-06-20 09:47:36.250 171 12685.85 143.53 54850.82 88888.00 2013-06-20 09:47:36.375 171 12685.95 143.57 54850.88 88888.00 2013-06-20 09:47:36.500 171 12685.92 143.55 54850.78 88888.00 2013-06-20 09:47:36.625 171 12685.90 143.47 54850.75 88888.00 2013-06-20 09:47:36.750 171 12685.90 143.50 54850.80 88888.00 2013-06-20 09:47:36.875 171 12685.92 143.47 54850.82 88888.00 2013-06-20 09:47:37.000 171 12685.90 143.47 54850.78 88888.00 2013-06-20 09:47:37.125 171 12685.85 143.50 54850.82 88888.00 2013-06-20 09:47:37.250 171 12685.88 143.55 54850.88 88888.00 2013-06-20 09:47:37.375 171 12685.88 143.57 54850.85 88888.00 2013-06-20 09:47:37.500 171 12685.83 143.53 54850.80 88888.00 2013-06-20 09:47:37.625 171 12685.80 143.45 54850.75 88888.00 2013-06-20 09:47:37.750 171 12685.83 143.40 54850.78 88888.00 2013-06-20 09:47:37.875 171 12685.92 143.45 54850.82 88888.00 2013-06-20 09:47:38.000 171 12685.92 143.45 54850.82 88888.00 2013-06-20 09:47:38.125 171 12685.88 143.40 54850.80 88888.00 2013-06-20 09:47:38.250 171 12685.92 143.43 54850.85 88888.00 2013-06-20 09:47:38.375 171 12686.02 143.45 54850.88 88888.00 2013-06-20 09:47:38.500 171 12686.05 143.45 54850.85 88888.00 2013-06-20 09:47:38.625 171 12685.90 143.35 54850.78 88888.00 2013-06-20 09:47:38.750 171 12685.83 143.30 54850.75 88888.00 2013-06-20 09:47:38.875 171 12685.85 143.32 54850.78 88888.00 2013-06-20 09:47:39.000 171 12685.85 143.32 54850.78 88888.00 2013-06-20 09:47:39.125 171 12685.88 143.32 54850.80 88888.00 2013-06-20 09:47:39.250 171 12685.92 143.38 54850.85 88888.00 2013-06-20 09:47:39.375 171 12685.90 143.38 54850.85 88888.00 2013-06-20 09:47:39.500 171 12685.90 143.38 54850.88 88888.00 2013-06-20 09:47:39.625 171 12685.88 143.38 54850.90 88888.00 2013-06-20 09:47:39.750 171 12685.90 143.38 54850.93 88888.00 2013-06-20 09:47:39.875 171 12685.90 143.32 54850.88 88888.00 2013-06-20 09:47:40.000 171 12685.88 143.30 54850.85 88888.00 2013-06-20 09:47:40.125 171 12685.92 143.30 54850.88 88888.00 2013-06-20 09:47:40.250 171 12685.90 143.30 54850.85 88888.00 2013-06-20 09:47:40.375 171 12685.90 143.28 54850.82 88888.00 2013-06-20 09:47:40.500 171 12685.90 143.28 54850.88 88888.00 2013-06-20 09:47:40.625 171 12685.98 143.32 54850.90 88888.00 2013-06-20 09:47:40.750 171 12686.00 143.30 54850.88 88888.00 2013-06-20 09:47:40.875 171 12685.85 143.22 54850.85 88888.00 2013-06-20 09:47:41.000 171 12685.85 143.25 54850.88 88888.00 2013-06-20 09:47:41.125 171 12685.92 143.28 54850.93 88888.00 2013-06-20 09:47:41.250 171 12685.92 143.25 54850.88 88888.00 2013-06-20 09:47:41.375 171 12685.88 143.22 54850.85 88888.00 2013-06-20 09:47:41.500 171 12685.88 143.25 54850.85 88888.00 2013-06-20 09:47:41.625 171 12685.88 143.28 54850.90 88888.00 2013-06-20 09:47:41.750 171 12685.90 143.22 54850.85 88888.00 2013-06-20 09:47:41.875 171 12685.92 143.25 54850.88 88888.00 2013-06-20 09:47:42.000 171 12685.83 143.20 54850.82 88888.00 2013-06-20 09:47:42.125 171 12685.77 143.20 54850.85 88888.00 2013-06-20 09:47:42.250 171 12685.70 143.18 54850.88 88888.00 2013-06-20 09:47:42.375 171 12685.70 143.18 54850.90 88888.00 2013-06-20 09:47:42.500 171 12685.73 143.20 54850.93 88888.00 2013-06-20 09:47:42.625 171 12685.75 143.22 54850.93 88888.00 2013-06-20 09:47:42.750 171 12685.75 143.18 54850.85 88888.00 2013-06-20 09:47:42.875 171 12685.73 143.20 54850.90 88888.00 2013-06-20 09:47:43.000 171 12685.75 143.22 54850.93 88888.00 2013-06-20 09:47:43.125 171 12685.67 143.15 54850.82 88888.00 2013-06-20 09:47:43.250 171 12685.62 143.20 54850.90 88888.00 2013-06-20 09:47:43.375 171 12685.67 143.20 54850.88 88888.00 2013-06-20 09:47:43.500 171 12685.67 143.12 54850.82 88888.00 2013-06-20 09:47:43.625 171 12685.70 143.18 54850.85 88888.00 2013-06-20 09:47:43.750 171 12685.73 143.25 54850.90 88888.00 2013-06-20 09:47:43.875 171 12685.75 143.22 54850.90 88888.00 2013-06-20 09:47:44.000 171 12685.67 143.12 54850.82 88888.00 2013-06-20 09:47:44.125 171 12685.65 143.15 54850.88 88888.00 2013-06-20 09:47:44.250 171 12685.65 143.18 54850.93 88888.00 2013-06-20 09:47:44.375 171 12685.65 143.18 54850.95 88888.00 2013-06-20 09:47:44.500 171 12685.65 143.18 54850.90 88888.00 2013-06-20 09:47:44.625 171 12685.67 143.15 54850.88 88888.00 2013-06-20 09:47:44.750 171 12685.77 143.18 54850.90 88888.00 2013-06-20 09:47:44.875 171 12685.77 143.12 54850.88 88888.00 2013-06-20 09:47:45.000 171 12685.65 143.07 54850.82 88888.00 2013-06-20 09:47:45.125 171 12685.62 143.07 54850.88 88888.00 2013-06-20 09:47:45.250 171 12685.70 143.15 54850.97 88888.00 2013-06-20 09:47:45.375 171 12685.75 143.18 54850.97 88888.00 2013-06-20 09:47:45.500 171 12685.70 143.15 54850.90 88888.00 2013-06-20 09:47:45.625 171 12685.73 143.12 54850.93 88888.00 2013-06-20 09:47:45.750 171 12685.75 143.18 54850.95 88888.00 2013-06-20 09:47:45.875 171 12685.73 143.20 54850.95 88888.00 2013-06-20 09:47:46.000 171 12685.67 143.18 54850.90 88888.00 2013-06-20 09:47:46.125 171 12685.65 143.12 54850.88 88888.00 2013-06-20 09:47:46.250 171 12685.58 143.07 54850.88 88888.00 2013-06-20 09:47:46.375 171 12685.62 143.12 54850.93 88888.00 2013-06-20 09:47:46.500 171 12685.73 143.18 54850.97 88888.00 2013-06-20 09:47:46.625 171 12685.70 143.12 54850.95 88888.00 2013-06-20 09:47:46.750 171 12685.62 143.07 54850.95 88888.00 2013-06-20 09:47:46.875 171 12685.60 143.05 54850.93 88888.00 2013-06-20 09:47:47.000 171 12685.65 143.03 54850.90 88888.00 2013-06-20 09:47:47.125 171 12685.65 143.00 54850.90 88888.00 2013-06-20 09:47:47.250 171 12685.60 142.97 54850.93 88888.00 2013-06-20 09:47:47.375 171 12685.60 143.00 54850.93 88888.00 2013-06-20 09:47:47.500 171 12685.62 143.05 54850.95 88888.00 2013-06-20 09:47:47.625 171 12685.67 143.05 54850.95 88888.00 2013-06-20 09:47:47.750 171 12685.67 143.03 54850.90 88888.00 2013-06-20 09:47:47.875 171 12685.67 143.00 54850.90 88888.00 2013-06-20 09:47:48.000 171 12685.65 143.03 54850.95 88888.00 2013-06-20 09:47:48.125 171 12685.65 143.05 54850.97 88888.00 2013-06-20 09:47:48.250 171 12685.70 143.10 54851.00 88888.00 2013-06-20 09:47:48.375 171 12685.67 143.05 54850.95 88888.00 2013-06-20 09:47:48.500 171 12685.62 142.95 54850.88 88888.00 2013-06-20 09:47:48.625 171 12685.50 142.95 54850.88 88888.00 2013-06-20 09:47:48.750 171 12685.50 142.97 54850.90 88888.00 2013-06-20 09:47:48.875 171 12685.55 142.97 54850.93 88888.00 2013-06-20 09:47:49.000 171 12685.58 143.03 54850.95 88888.00 2013-06-20 09:47:49.125 171 12685.58 143.00 54850.97 88888.00 2013-06-20 09:47:49.250 171 12685.48 143.00 54850.95 88888.00 2013-06-20 09:47:49.375 171 12685.48 143.00 54850.95 88888.00 2013-06-20 09:47:49.500 171 12685.48 142.97 54850.97 88888.00 2013-06-20 09:47:49.625 171 12685.48 143.00 54851.00 88888.00 2013-06-20 09:47:49.750 171 12685.52 143.03 54850.97 88888.00 2013-06-20 09:47:49.875 171 12685.52 143.03 54850.97 88888.00 2013-06-20 09:47:50.000 171 12685.45 143.00 54850.97 88888.00 2013-06-20 09:47:50.125 171 12685.42 142.97 54851.00 88888.00 2013-06-20 09:47:50.250 171 12685.42 143.00 54850.97 88888.00 2013-06-20 09:47:50.375 171 12685.45 142.95 54850.95 88888.00 2013-06-20 09:47:50.500 171 12685.45 142.97 54850.95 88888.00 2013-06-20 09:47:50.625 171 12685.48 142.97 54850.95 88888.00 2013-06-20 09:47:50.750 171 12685.45 142.93 54850.88 88888.00 2013-06-20 09:47:50.875 171 12685.42 142.95 54850.93 88888.00 2013-06-20 09:47:51.000 171 12685.45 143.03 54851.00 88888.00 2013-06-20 09:47:51.125 171 12685.48 143.03 54851.03 88888.00 2013-06-20 09:47:51.250 171 12685.50 142.95 54850.95 88888.00 2013-06-20 09:47:51.375 171 12685.52 142.95 54850.95 88888.00 2013-06-20 09:47:51.500 171 12685.50 143.05 54851.00 88888.00 2013-06-20 09:47:51.625 171 12685.48 143.05 54851.03 88888.00 2013-06-20 09:47:51.750 171 12685.40 143.00 54851.03 88888.00 2013-06-20 09:47:51.875 171 12685.33 143.00 54851.05 88888.00 2013-06-20 09:47:52.000 171 12685.30 143.03 54851.05 88888.00 2013-06-20 09:47:52.125 171 12685.30 142.95 54851.03 88888.00 2013-06-20 09:47:52.250 171 12685.27 142.90 54850.97 88888.00 2013-06-20 09:47:52.375 171 12685.33 142.90 54850.97 88888.00 2013-06-20 09:47:52.500 171 12685.40 142.93 54851.00 88888.00 2013-06-20 09:47:52.625 171 12685.42 142.97 54851.07 88888.00 2013-06-20 09:47:52.750 171 12685.35 142.95 54851.05 88888.00 2013-06-20 09:47:52.875 171 12685.35 142.93 54851.00 88888.00 2013-06-20 09:47:53.000 171 12685.35 142.88 54850.97 88888.00 2013-06-20 09:47:53.125 171 12685.35 142.93 54851.07 88888.00 2013-06-20 09:47:53.250 171 12685.27 142.93 54851.05 88888.00 2013-06-20 09:47:53.375 171 12685.23 142.90 54851.03 88888.00 2013-06-20 09:47:53.500 171 12685.27 142.90 54851.00 88888.00 2013-06-20 09:47:53.625 171 12685.35 142.93 54851.03 88888.00 2013-06-20 09:47:53.750 171 12685.33 142.85 54851.03 88888.00 2013-06-20 09:47:53.875 171 12685.35 142.82 54851.05 88888.00 2013-06-20 09:47:54.000 171 12685.38 142.93 54851.10 88888.00 2013-06-20 09:47:54.125 171 12685.30 142.90 54851.05 88888.00 2013-06-20 09:47:54.250 171 12685.20 142.88 54851.00 88888.00 2013-06-20 09:47:54.375 171 12685.30 142.90 54851.03 88888.00 2013-06-20 09:47:54.500 171 12685.27 142.88 54851.00 88888.00 2013-06-20 09:47:54.625 171 12685.20 142.85 54851.00 88888.00 2013-06-20 09:47:54.750 171 12685.23 142.88 54851.03 88888.00 2013-06-20 09:47:54.875 171 12685.27 142.90 54851.05 88888.00 2013-06-20 09:47:55.000 171 12685.27 142.88 54851.05 88888.00 2013-06-20 09:47:55.125 171 12685.23 142.88 54851.03 88888.00 2013-06-20 09:47:55.250 171 12685.17 142.82 54851.03 88888.00 2013-06-20 09:47:55.375 171 12685.23 142.82 54851.03 88888.00 2013-06-20 09:47:55.500 171 12685.25 142.80 54851.00 88888.00 2013-06-20 09:47:55.625 171 12685.27 142.82 54851.00 88888.00 2013-06-20 09:47:55.750 171 12685.25 142.85 54851.05 88888.00 2013-06-20 09:47:55.875 171 12685.25 142.85 54851.07 88888.00 2013-06-20 09:47:56.000 171 12685.20 142.78 54851.00 88888.00 2013-06-20 09:47:56.125 171 12685.17 142.72 54851.03 88888.00 2013-06-20 09:47:56.250 171 12685.15 142.75 54851.05 88888.00 2013-06-20 09:47:56.375 171 12685.15 142.78 54851.07 88888.00 2013-06-20 09:47:56.500 171 12685.12 142.75 54851.05 88888.00 2013-06-20 09:47:56.625 171 12685.08 142.72 54851.00 88888.00 2013-06-20 09:47:56.750 171 12685.10 142.70 54851.00 88888.00 2013-06-20 09:47:56.875 171 12685.17 142.78 54851.03 88888.00 2013-06-20 09:47:57.000 171 12685.20 142.80 54851.10 88888.00 2013-06-20 09:47:57.125 171 12685.25 142.82 54851.10 88888.00 2013-06-20 09:47:57.250 171 12685.23 142.70 54851.05 88888.00 2013-06-20 09:47:57.375 171 12685.20 142.72 54851.05 88888.00 2013-06-20 09:47:57.500 171 12685.23 142.72 54851.05 88888.00 2013-06-20 09:47:57.625 171 12685.17 142.72 54851.03 88888.00 2013-06-20 09:47:57.750 171 12685.10 142.70 54851.03 88888.00 2013-06-20 09:47:57.875 171 12685.10 142.75 54851.07 88888.00 2013-06-20 09:47:58.000 171 12685.12 142.75 54851.00 88888.00 2013-06-20 09:47:58.125 171 12685.15 142.75 54851.03 88888.00 2013-06-20 09:47:58.250 171 12685.20 142.72 54851.03 88888.00 2013-06-20 09:47:58.375 171 12685.23 142.70 54851.03 88888.00 2013-06-20 09:47:58.500 171 12685.15 142.75 54851.03 88888.00 2013-06-20 09:47:58.625 171 12685.10 142.78 54851.07 88888.00 2013-06-20 09:47:58.750 171 12685.08 142.75 54851.05 88888.00 2013-06-20 09:47:58.875 171 12685.08 142.70 54851.05 88888.00 2013-06-20 09:47:59.000 171 12685.05 142.65 54851.03 88888.00 2013-06-20 09:47:59.125 171 12685.08 142.72 54851.10 88888.00 2013-06-20 09:47:59.250 171 12685.02 142.65 54851.10 88888.00 2013-06-20 09:47:59.375 171 12685.10 142.70 54851.10 88888.00 2013-06-20 09:47:59.500 171 12685.08 142.70 54851.10 88888.00 2013-06-20 09:47:59.625 171 12685.08 142.70 54851.05 88888.00 2013-06-20 09:47:59.750 171 12684.98 142.65 54851.00 88888.00 2013-06-20 09:47:59.875 171 12685.00 142.70 54851.07 88888.00 2013-06-20 09:48:00.000 171 12684.98 142.65 54851.00 88888.00 2013-06-20 09:48:00.125 171 12684.95 142.62 54850.97 88888.00 2013-06-20 09:48:00.250 171 12684.98 142.68 54851.05 88888.00 2013-06-20 09:48:00.375 171 12684.98 142.65 54851.00 88888.00 2013-06-20 09:48:00.500 171 12684.98 142.62 54851.05 88888.00 2013-06-20 09:48:00.625 171 12685.00 142.65 54851.05 88888.00 2013-06-20 09:48:00.750 171 12684.98 142.65 54851.07 88888.00 2013-06-20 09:48:00.875 171 12684.92 142.65 54851.07 88888.00 2013-06-20 09:48:01.000 171 12684.88 142.60 54851.00 88888.00 2013-06-20 09:48:01.125 171 12684.92 142.65 54851.05 88888.00 2013-06-20 09:48:01.250 171 12684.95 142.70 54851.12 88888.00 2013-06-20 09:48:01.375 171 12685.00 142.70 54851.18 88888.00 2013-06-20 09:48:01.500 171 12685.00 142.68 54851.12 88888.00 2013-06-20 09:48:01.625 171 12684.95 142.62 54851.07 88888.00 2013-06-20 09:48:01.750 171 12684.88 142.60 54851.03 88888.00 2013-06-20 09:48:01.875 171 12684.88 142.65 54851.10 88888.00 2013-06-20 09:48:02.000 171 12684.95 142.65 54851.10 88888.00 2013-06-20 09:48:02.125 171 12684.85 142.57 54851.05 88888.00 2013-06-20 09:48:02.250 171 12684.88 142.62 54851.10 88888.00 2013-06-20 09:48:02.375 171 12684.88 142.65 54851.10 88888.00 2013-06-20 09:48:02.500 171 12684.80 142.57 54851.03 88888.00 2013-06-20 09:48:02.625 171 12684.80 142.55 54851.05 88888.00 2013-06-20 09:48:02.750 171 12684.85 142.57 54851.05 88888.00 2013-06-20 09:48:02.875 171 12684.85 142.55 54851.05 88888.00 2013-06-20 09:48:03.000 171 12684.83 142.50 54851.00 88888.00 2013-06-20 09:48:03.125 171 12684.83 142.50 54851.00 88888.00 2013-06-20 09:48:03.250 171 12684.88 142.57 54851.07 88888.00 2013-06-20 09:48:03.375 171 12684.85 142.55 54851.05 88888.00 2013-06-20 09:48:03.500 171 12684.80 142.55 54851.05 88888.00 2013-06-20 09:48:03.625 171 12684.77 142.47 54851.03 88888.00 2013-06-20 09:48:03.750 171 12684.77 142.45 54850.97 88888.00 2013-06-20 09:48:03.875 171 12684.75 142.47 54851.03 88888.00 2013-06-20 09:48:04.000 171 12684.70 142.43 54850.95 88888.00 2013-06-20 09:48:04.125 171 12684.75 142.45 54851.03 88888.00 2013-06-20 09:48:04.250 171 12684.83 142.47 54851.05 88888.00 2013-06-20 09:48:04.375 171 12684.83 142.53 54851.10 88888.00 2013-06-20 09:48:04.500 171 12684.83 142.53 54851.10 88888.00 2013-06-20 09:48:04.625 171 12684.77 142.53 54851.10 88888.00 2013-06-20 09:48:04.750 171 12684.75 142.53 54851.07 88888.00 2013-06-20 09:48:04.875 171 12684.80 142.53 54851.10 88888.00 2013-06-20 09:48:05.000 171 12684.83 142.53 54851.12 88888.00 2013-06-20 09:48:05.125 171 12684.80 142.55 54851.12 88888.00 2013-06-20 09:48:05.250 171 12684.83 142.50 54851.12 88888.00 2013-06-20 09:48:05.375 171 12684.88 142.53 54851.12 88888.00 2013-06-20 09:48:05.500 171 12684.90 142.47 54851.12 88888.00 2013-06-20 09:48:05.625 171 12684.83 142.45 54851.07 88888.00 2013-06-20 09:48:05.750 171 12684.80 142.43 54851.05 88888.00 2013-06-20 09:48:05.875 171 12684.83 142.43 54851.05 88888.00 2013-06-20 09:48:06.000 171 12684.77 142.43 54851.05 88888.00 2013-06-20 09:48:06.125 171 12684.75 142.43 54851.07 88888.00 2013-06-20 09:48:06.250 171 12684.73 142.40 54851.05 88888.00 2013-06-20 09:48:06.375 171 12684.77 142.38 54851.00 88888.00 2013-06-20 09:48:06.500 171 12684.77 142.40 54851.03 88888.00 2013-06-20 09:48:06.625 171 12684.73 142.43 54851.07 88888.00 2013-06-20 09:48:06.750 171 12684.70 142.47 54851.10 88888.00 2013-06-20 09:48:06.875 171 12684.73 142.45 54851.10 88888.00 2013-06-20 09:48:07.000 171 12684.73 142.45 54851.07 88888.00 2013-06-20 09:48:07.125 171 12684.75 142.47 54851.10 88888.00 2013-06-20 09:48:07.250 171 12684.80 142.50 54851.12 88888.00 2013-06-20 09:48:07.375 171 12684.85 142.50 54851.10 88888.00 2013-06-20 09:48:07.500 171 12684.83 142.45 54851.05 88888.00 2013-06-20 09:48:07.625 171 12684.80 142.43 54851.05 88888.00 2013-06-20 09:48:07.750 171 12684.77 142.45 54851.07 88888.00 2013-06-20 09:48:07.875 171 12684.80 142.43 54851.07 88888.00 2013-06-20 09:48:08.000 171 12684.83 142.43 54851.07 88888.00 2013-06-20 09:48:08.125 171 12684.80 142.43 54851.10 88888.00 2013-06-20 09:48:08.250 171 12684.77 142.43 54851.07 88888.00 2013-06-20 09:48:08.375 171 12684.75 142.38 54851.05 88888.00 2013-06-20 09:48:08.500 171 12684.75 142.38 54851.05 88888.00 2013-06-20 09:48:08.625 171 12684.73 142.38 54851.07 88888.00 2013-06-20 09:48:08.750 171 12684.75 142.38 54851.07 88888.00 2013-06-20 09:48:08.875 171 12684.77 142.40 54851.12 88888.00 2013-06-20 09:48:09.000 171 12684.75 142.40 54851.12 88888.00 2013-06-20 09:48:09.125 171 12684.75 142.38 54851.12 88888.00 2013-06-20 09:48:09.250 171 12684.67 142.32 54851.10 88888.00 2013-06-20 09:48:09.375 171 12684.62 142.35 54851.10 88888.00 2013-06-20 09:48:09.500 171 12684.60 142.38 54851.07 88888.00 2013-06-20 09:48:09.625 171 12684.60 142.38 54851.05 88888.00 2013-06-20 09:48:09.750 171 12684.60 142.32 54851.07 88888.00 2013-06-20 09:48:09.875 171 12684.55 142.32 54851.07 88888.00 2013-06-20 09:48:10.000 171 12684.60 142.35 54851.10 88888.00 2013-06-20 09:48:10.125 171 12684.65 142.35 54851.10 88888.00 2013-06-20 09:48:10.250 171 12684.58 142.28 54851.03 88888.00 2013-06-20 09:48:10.375 171 12684.52 142.28 54851.03 88888.00 2013-06-20 09:48:10.500 171 12684.48 142.28 54851.05 88888.00 2013-06-20 09:48:10.625 171 12684.52 142.32 54851.10 88888.00 2013-06-20 09:48:10.750 171 12684.58 142.32 54851.07 88888.00 2013-06-20 09:48:10.875 171 12684.58 142.30 54851.07 88888.00 2013-06-20 09:48:11.000 171 12684.58 142.32 54851.10 88888.00 2013-06-20 09:48:11.125 171 12684.58 142.30 54851.10 88888.00 2013-06-20 09:48:11.250 171 12684.60 142.32 54851.12 88888.00 2013-06-20 09:48:11.375 171 12684.60 142.38 54851.12 88888.00 2013-06-20 09:48:11.500 171 12684.52 142.30 54851.10 88888.00 2013-06-20 09:48:11.625 171 12684.55 142.25 54851.05 88888.00 2013-06-20 09:48:11.750 171 12684.45 142.22 54851.00 88888.00 2013-06-20 09:48:11.875 171 12684.42 142.22 54850.97 88888.00 2013-06-20 09:48:12.000 171 12684.50 142.25 54851.00 88888.00 2013-06-20 09:48:12.125 171 12684.52 142.28 54851.05 88888.00 2013-06-20 09:48:12.250 171 12684.50 142.22 54851.05 88888.00 2013-06-20 09:48:12.375 171 12684.45 142.20 54851.00 88888.00 2013-06-20 09:48:12.500 171 12684.40 142.18 54850.97 88888.00 2013-06-20 09:48:12.625 171 12684.45 142.22 54851.05 88888.00 2013-06-20 09:48:12.750 171 12684.50 142.30 54851.07 88888.00 2013-06-20 09:48:12.875 171 12684.50 142.28 54851.10 88888.00 2013-06-20 09:48:13.000 171 12684.42 142.22 54851.03 88888.00 2013-06-20 09:48:13.125 171 12684.40 142.25 54851.05 88888.00 2013-06-20 09:48:13.250 171 12684.42 142.22 54851.00 88888.00 2013-06-20 09:48:13.375 171 12684.38 142.22 54850.97 88888.00 2013-06-20 09:48:13.500 171 12684.38 142.22 54851.00 88888.00 2013-06-20 09:48:13.625 171 12684.35 142.15 54850.97 88888.00 2013-06-20 09:48:13.750 171 12684.33 142.15 54850.97 88888.00 2013-06-20 09:48:13.875 171 12684.40 142.18 54851.00 88888.00 2013-06-20 09:48:14.000 171 12684.50 142.18 54850.97 88888.00 2013-06-20 09:48:14.125 171 12684.45 142.20 54851.00 88888.00 2013-06-20 09:48:14.250 171 12684.40 142.22 54851.03 88888.00 2013-06-20 09:48:14.375 171 12684.45 142.22 54851.00 88888.00 2013-06-20 09:48:14.500 171 12684.45 142.22 54851.00 88888.00 2013-06-20 09:48:14.625 171 12684.45 142.20 54851.00 88888.00 2013-06-20 09:48:14.750 171 12684.35 142.18 54851.00 88888.00 2013-06-20 09:48:14.875 171 12684.30 142.18 54851.00 88888.00 2013-06-20 09:48:15.000 171 12684.25 142.12 54850.93 88888.00 2013-06-20 09:48:15.125 171 12684.30 142.12 54850.93 88888.00 2013-06-20 09:48:15.250 171 12684.35 142.18 54851.00 88888.00 2013-06-20 09:48:15.375 171 12684.42 142.18 54850.97 88888.00 2013-06-20 09:48:15.500 171 12684.38 142.12 54850.95 88888.00 2013-06-20 09:48:15.625 171 12684.38 142.18 54851.00 88888.00 2013-06-20 09:48:15.750 171 12684.35 142.12 54851.03 88888.00 2013-06-20 09:48:15.875 171 12684.30 142.10 54851.00 88888.00 2013-06-20 09:48:16.000 171 12684.30 142.12 54851.00 88888.00 2013-06-20 09:48:16.125 171 12684.23 142.07 54850.93 88888.00 2013-06-20 09:48:16.250 171 12684.17 142.10 54850.95 88888.00 2013-06-20 09:48:16.375 171 12684.17 142.10 54850.93 88888.00 2013-06-20 09:48:16.500 171 12684.15 142.07 54850.95 88888.00 2013-06-20 09:48:16.625 171 12684.20 142.10 54851.00 88888.00 2013-06-20 09:48:16.750 171 12684.20 142.10 54850.95 88888.00 2013-06-20 09:48:16.875 171 12684.23 142.10 54850.97 88888.00 2013-06-20 09:48:17.000 171 12684.25 142.07 54851.00 88888.00 2013-06-20 09:48:17.125 171 12684.23 142.05 54851.00 88888.00 2013-06-20 09:48:17.250 171 12684.23 142.05 54851.00 88888.00 2013-06-20 09:48:17.375 171 12684.23 142.00 54850.93 88888.00 2013-06-20 09:48:17.500 171 12684.17 141.97 54850.95 88888.00 2013-06-20 09:48:17.625 171 12684.23 142.05 54850.97 88888.00 2013-06-20 09:48:17.750 171 12684.30 142.07 54850.97 88888.00 2013-06-20 09:48:17.875 171 12684.27 142.10 54850.97 88888.00 2013-06-20 09:48:18.000 171 12684.25 142.10 54850.95 88888.00 2013-06-20 09:48:18.125 171 12684.25 142.07 54850.93 88888.00 2013-06-20 09:48:18.250 171 12684.23 142.05 54850.93 88888.00 2013-06-20 09:48:18.375 171 12684.15 142.05 54850.95 88888.00 2013-06-20 09:48:18.500 171 12684.12 142.12 54850.97 88888.00 2013-06-20 09:48:18.625 171 12684.15 142.10 54850.97 88888.00 2013-06-20 09:48:18.750 171 12684.12 142.07 54850.95 88888.00 2013-06-20 09:48:18.875 171 12684.08 142.05 54850.90 88888.00 2013-06-20 09:48:19.000 171 12684.15 142.03 54850.88 88888.00 2013-06-20 09:48:19.125 171 12684.12 142.00 54850.85 88888.00 2013-06-20 09:48:19.250 171 12684.10 142.00 54850.88 88888.00 2013-06-20 09:48:19.375 171 12684.20 142.05 54850.93 88888.00 2013-06-20 09:48:19.500 171 12684.25 142.10 54850.97 88888.00 2013-06-20 09:48:19.625 171 12684.17 142.10 54850.97 88888.00 2013-06-20 09:48:19.750 171 12684.10 142.03 54850.93 88888.00 2013-06-20 09:48:19.875 171 12684.08 142.00 54850.90 88888.00 2013-06-20 09:48:20.000 171 12684.10 142.00 54850.90 88888.00 2013-06-20 09:48:20.125 171 12684.15 142.05 54850.97 88888.00 2013-06-20 09:48:20.250 171 12684.05 141.97 54850.90 88888.00 2013-06-20 09:48:20.375 171 12683.98 141.97 54850.88 88888.00 2013-06-20 09:48:20.500 171 12684.00 142.03 54850.90 88888.00 2013-06-20 09:48:20.625 171 12684.02 142.03 54850.93 88888.00 2013-06-20 09:48:20.750 171 12683.95 141.95 54850.88 88888.00 2013-06-20 09:48:20.875 171 12683.98 141.95 54850.93 88888.00 2013-06-20 09:48:21.000 171 12684.05 142.00 54850.95 88888.00 2013-06-20 09:48:21.125 171 12683.98 141.93 54850.88 88888.00 2013-06-20 09:48:21.250 171 12683.85 141.88 54850.85 88888.00 2013-06-20 09:48:21.375 171 12683.88 141.93 54850.90 88888.00 2013-06-20 09:48:21.500 171 12683.92 141.90 54850.90 88888.00 2013-06-20 09:48:21.625 171 12683.92 141.85 54850.82 88888.00 2013-06-20 09:48:21.750 171 12683.92 141.88 54850.85 88888.00 2013-06-20 09:48:21.875 171 12683.95 141.93 54850.93 88888.00 2013-06-20 09:48:22.000 171 12683.95 141.93 54850.95 88888.00 2013-06-20 09:48:22.125 171 12683.92 141.90 54850.93 88888.00 2013-06-20 09:48:22.250 171 12683.90 141.93 54850.97 88888.00 2013-06-20 09:48:22.375 171 12684.02 142.00 54851.03 88888.00 2013-06-20 09:48:22.500 171 12684.02 141.95 54850.97 88888.00 2013-06-20 09:48:22.625 171 12683.92 141.88 54850.90 88888.00 2013-06-20 09:48:22.750 171 12683.85 141.82 54850.90 88888.00 2013-06-20 09:48:22.875 171 12683.90 141.88 54850.93 88888.00 2013-06-20 09:48:23.000 171 12683.98 141.97 54851.00 88888.00 2013-06-20 09:48:23.125 171 12683.98 141.93 54850.97 88888.00 2013-06-20 09:48:23.250 171 12683.98 141.93 54851.00 88888.00 2013-06-20 09:48:23.375 171 12684.00 141.95 54851.03 88888.00 2013-06-20 09:48:23.500 171 12683.92 141.90 54850.97 88888.00 2013-06-20 09:48:23.625 171 12683.80 141.82 54850.88 88888.00 2013-06-20 09:48:23.750 171 12683.73 141.80 54850.85 88888.00 2013-06-20 09:48:23.875 171 12683.75 141.82 54850.85 88888.00 2013-06-20 09:48:24.000 171 12683.83 141.80 54850.85 88888.00 2013-06-20 09:48:24.125 171 12683.77 141.78 54850.85 88888.00 2013-06-20 09:48:24.250 171 12683.67 141.75 54850.82 88888.00 2013-06-20 09:48:24.375 171 12683.70 141.78 54850.78 88888.00 2013-06-20 09:48:24.500 171 12683.73 141.78 54850.78 88888.00 2013-06-20 09:48:24.625 171 12683.75 141.78 54850.80 88888.00 2013-06-20 09:48:24.750 171 12683.77 141.75 54850.85 88888.00 2013-06-20 09:48:24.875 171 12683.75 141.78 54850.82 88888.00 2013-06-20 09:48:25.000 171 12683.75 141.80 54850.80 88888.00 2013-06-20 09:48:25.125 171 12683.75 141.85 54850.88 88888.00 2013-06-20 09:48:25.250 171 12683.75 141.85 54850.88 88888.00 2013-06-20 09:48:25.375 171 12683.70 141.78 54850.80 88888.00 2013-06-20 09:48:25.500 171 12683.60 141.78 54850.78 88888.00 2013-06-20 09:48:25.625 171 12683.70 141.80 54850.85 88888.00 2013-06-20 09:48:25.750 171 12683.77 141.85 54850.88 88888.00 2013-06-20 09:48:25.875 171 12683.80 141.82 54850.85 88888.00 2013-06-20 09:48:26.000 171 12683.83 141.78 54850.80 88888.00 2013-06-20 09:48:26.125 171 12683.73 141.78 54850.85 88888.00 2013-06-20 09:48:26.250 171 12683.62 141.80 54850.85 88888.00 2013-06-20 09:48:26.375 171 12683.58 141.82 54850.80 88888.00 2013-06-20 09:48:26.500 171 12683.55 141.78 54850.78 88888.00 2013-06-20 09:48:26.625 171 12683.60 141.80 54850.82 88888.00 2013-06-20 09:48:26.750 171 12683.58 141.80 54850.82 88888.00 2013-06-20 09:48:26.875 171 12683.62 141.80 54850.80 88888.00 2013-06-20 09:48:27.000 171 12683.65 141.75 54850.78 88888.00 2013-06-20 09:48:27.125 171 12683.60 141.72 54850.78 88888.00 2013-06-20 09:48:27.250 171 12683.52 141.78 54850.80 88888.00 2013-06-20 09:48:27.375 171 12683.58 141.78 54850.82 88888.00 2013-06-20 09:48:27.500 171 12683.58 141.75 54850.80 88888.00 2013-06-20 09:48:27.625 171 12683.52 141.70 54850.82 88888.00 2013-06-20 09:48:27.750 171 12683.55 141.72 54850.88 88888.00 2013-06-20 09:48:27.875 171 12683.52 141.75 54850.85 88888.00 2013-06-20 09:48:28.000 171 12683.50 141.75 54850.82 88888.00 2013-06-20 09:48:28.125 171 12683.48 141.75 54850.85 88888.00 2013-06-20 09:48:28.250 171 12683.45 141.68 54850.78 88888.00 2013-06-20 09:48:28.375 171 12683.50 141.70 54850.82 88888.00 2013-06-20 09:48:28.500 171 12683.42 141.68 54850.80 88888.00 2013-06-20 09:48:28.625 171 12683.30 141.60 54850.80 88888.00 2013-06-20 09:48:28.750 171 12683.38 141.62 54850.82 88888.00 2013-06-20 09:48:28.875 171 12683.42 141.65 54850.82 88888.00 2013-06-20 09:48:29.000 171 12683.38 141.68 54850.78 88888.00 2013-06-20 09:48:29.125 171 12683.30 141.68 54850.80 88888.00 2013-06-20 09:48:29.250 171 12683.30 141.68 54850.82 88888.00 2013-06-20 09:48:29.375 171 12683.38 141.65 54850.80 88888.00 2013-06-20 09:48:29.500 171 12683.42 141.65 54850.78 88888.00 2013-06-20 09:48:29.625 171 12683.42 141.65 54850.78 88888.00 2013-06-20 09:48:29.750 171 12683.45 141.68 54850.80 88888.00 2013-06-20 09:48:29.875 171 12683.45 141.62 54850.80 88888.00 2013-06-20 09:48:30.000 171 12683.45 141.62 54850.78 88888.00 2013-06-20 09:48:30.125 171 12683.45 141.68 54850.80 88888.00 2013-06-20 09:48:30.250 171 12683.33 141.65 54850.72 88888.00 2013-06-20 09:48:30.375 171 12683.30 141.62 54850.72 88888.00 2013-06-20 09:48:30.500 171 12683.27 141.62 54850.70 88888.00 2013-06-20 09:48:30.625 171 12683.33 141.62 54850.72 88888.00 2013-06-20 09:48:30.750 171 12683.30 141.62 54850.72 88888.00 2013-06-20 09:48:30.875 171 12683.30 141.62 54850.75 88888.00 2013-06-20 09:48:31.000 171 12683.33 141.62 54850.78 88888.00 2013-06-20 09:48:31.125 171 12683.38 141.70 54850.85 88888.00 2013-06-20 09:48:31.250 171 12683.33 141.65 54850.78 88888.00 2013-06-20 09:48:31.375 171 12683.27 141.60 54850.72 88888.00 2013-06-20 09:48:31.500 171 12683.25 141.60 54850.72 88888.00 2013-06-20 09:48:31.625 171 12683.33 141.60 54850.75 88888.00 2013-06-20 09:48:31.750 171 12683.27 141.60 54850.70 88888.00 2013-06-20 09:48:31.875 171 12683.27 141.60 54850.75 88888.00 2013-06-20 09:48:32.000 171 12683.27 141.62 54850.78 88888.00 2013-06-20 09:48:32.125 171 12683.30 141.60 54850.78 88888.00 2013-06-20 09:48:32.250 171 12683.30 141.60 54850.75 88888.00 2013-06-20 09:48:32.375 171 12683.35 141.62 54850.80 88888.00 2013-06-20 09:48:32.500 171 12683.33 141.62 54850.75 88888.00 2013-06-20 09:48:32.625 171 12683.25 141.62 54850.75 88888.00 2013-06-20 09:48:32.750 171 12683.23 141.60 54850.75 88888.00 2013-06-20 09:48:32.875 171 12683.23 141.60 54850.72 88888.00 2013-06-20 09:48:33.000 171 12683.20 141.60 54850.72 88888.00 2013-06-20 09:48:33.125 171 12683.20 141.57 54850.70 88888.00 2013-06-20 09:48:33.250 171 12683.12 141.55 54850.68 88888.00 2013-06-20 09:48:33.375 171 12683.20 141.62 54850.75 88888.00 2013-06-20 09:48:33.500 171 12683.20 141.60 54850.72 88888.00 2013-06-20 09:48:33.625 171 12683.20 141.60 54850.75 88888.00 2013-06-20 09:48:33.750 171 12683.20 141.60 54850.72 88888.00 2013-06-20 09:48:33.875 171 12683.27 141.60 54850.75 88888.00 2013-06-20 09:48:34.000 171 12683.23 141.55 54850.70 88888.00 2013-06-20 09:48:34.125 171 12683.20 141.57 54850.72 88888.00 2013-06-20 09:48:34.250 171 12683.23 141.62 54850.78 88888.00 2013-06-20 09:48:34.375 171 12683.12 141.57 54850.70 88888.00 2013-06-20 09:48:34.500 171 12683.05 141.57 54850.72 88888.00 2013-06-20 09:48:34.625 171 12683.08 141.55 54850.70 88888.00 2013-06-20 09:48:34.750 171 12683.10 141.50 54850.68 88888.00 2013-06-20 09:48:34.875 171 12683.08 141.53 54850.75 88888.00 2013-06-20 09:48:35.000 171 12683.00 141.55 54850.75 88888.00 2013-06-20 09:48:35.125 171 12682.92 141.53 54850.72 88888.00 2013-06-20 09:48:35.250 171 12682.90 141.47 54850.68 88888.00 2013-06-20 09:48:35.375 171 12682.95 141.47 54850.68 88888.00 2013-06-20 09:48:35.500 171 12683.00 141.53 54850.70 88888.00 2013-06-20 09:48:35.625 171 12683.00 141.55 54850.70 88888.00 2013-06-20 09:48:35.750 171 12683.00 141.55 54850.68 88888.00 2013-06-20 09:48:35.875 171 12683.05 141.57 54850.70 88888.00 2013-06-20 09:48:36.000 171 12682.98 141.47 54850.62 88888.00 2013-06-20 09:48:36.125 171 12683.00 141.45 54850.60 88888.00 2013-06-20 09:48:36.250 171 12683.10 141.55 54850.72 88888.00 2013-06-20 09:48:36.375 171 12683.17 141.62 54850.80 88888.00 2013-06-20 09:48:36.500 171 12683.10 141.57 54850.70 88888.00 2013-06-20 09:48:36.625 171 12683.02 141.53 54850.65 88888.00 2013-06-20 09:48:36.750 171 12682.98 141.53 54850.62 88888.00 2013-06-20 09:48:36.875 171 12682.98 141.50 54850.53 88888.00 2013-06-20 09:48:37.000 171 12682.95 141.53 54850.57 88888.00 2013-06-20 09:48:37.125 171 12683.00 141.55 54850.62 88888.00 2013-06-20 09:48:37.250 171 12682.98 141.50 54850.57 88888.00 2013-06-20 09:48:37.375 171 12682.98 141.53 54850.57 88888.00 2013-06-20 09:48:37.500 171 12683.00 141.55 54850.65 88888.00 2013-06-20 09:48:37.625 171 12682.92 141.47 54850.55 88888.00 2013-06-20 09:48:37.750 171 12682.92 141.43 54850.50 88888.00 2013-06-20 09:48:37.875 171 12682.92 141.45 54850.53 88888.00 2013-06-20 09:48:38.000 171 12682.92 141.50 54850.57 88888.00 2013-06-20 09:48:38.125 171 12682.92 141.55 54850.65 88888.00 2013-06-20 09:48:38.250 171 12682.92 141.55 54850.68 88888.00 2013-06-20 09:48:38.375 171 12683.02 141.55 54850.65 88888.00 2013-06-20 09:48:38.500 171 12682.98 141.50 54850.57 88888.00 2013-06-20 09:48:38.625 171 12682.95 141.47 54850.57 88888.00 2013-06-20 09:48:38.750 171 12682.90 141.45 54850.57 88888.00 2013-06-20 09:48:38.875 171 12682.88 141.43 54850.55 88888.00 2013-06-20 09:48:39.000 171 12682.90 141.45 54850.55 88888.00 2013-06-20 09:48:39.125 171 12682.90 141.45 54850.55 88888.00 2013-06-20 09:48:39.250 171 12682.85 141.45 54850.53 88888.00 2013-06-20 09:48:39.375 171 12682.85 141.38 54850.47 88888.00 2013-06-20 09:48:39.500 171 12682.85 141.38 54850.53 88888.00 2013-06-20 09:48:39.625 171 12682.85 141.45 54850.55 88888.00 2013-06-20 09:48:39.750 171 12682.83 141.47 54850.53 88888.00 2013-06-20 09:48:39.875 171 12682.85 141.45 54850.53 88888.00 2013-06-20 09:48:40.000 171 12682.90 141.45 54850.55 88888.00 2013-06-20 09:48:40.125 171 12682.85 141.45 54850.55 88888.00 2013-06-20 09:48:40.250 171 12682.77 141.43 54850.57 88888.00 2013-06-20 09:48:40.375 171 12682.80 141.47 54850.60 88888.00 2013-06-20 09:48:40.500 171 12682.80 141.50 54850.62 88888.00 2013-06-20 09:48:40.625 171 12682.77 141.40 54850.55 88888.00 2013-06-20 09:48:40.750 171 12682.67 141.35 54850.47 88888.00 2013-06-20 09:48:40.875 171 12682.65 141.40 54850.53 88888.00 2013-06-20 09:48:41.000 171 12682.73 141.47 54850.57 88888.00 2013-06-20 09:48:41.125 171 12682.80 141.50 54850.60 88888.00 2013-06-20 09:48:41.250 171 12682.77 141.43 54850.57 88888.00 2013-06-20 09:48:41.375 171 12682.70 141.43 54850.55 88888.00 2013-06-20 09:48:41.500 171 12682.67 141.35 54850.47 88888.00 2013-06-20 09:48:41.625 171 12682.67 141.38 54850.50 88888.00 2013-06-20 09:48:41.750 171 12682.75 141.43 54850.55 88888.00 2013-06-20 09:48:41.875 171 12682.70 141.40 54850.53 88888.00 2013-06-20 09:48:42.000 171 12682.65 141.45 54850.53 88888.00 2013-06-20 09:48:42.125 171 12682.65 141.45 54850.53 88888.00 2013-06-20 09:48:42.250 171 12682.58 141.32 54850.47 88888.00 2013-06-20 09:48:42.375 171 12682.60 141.32 54850.47 88888.00 2013-06-20 09:48:42.500 171 12682.60 141.32 54850.47 88888.00 2013-06-20 09:48:42.625 171 12682.60 141.38 54850.50 88888.00 2013-06-20 09:48:42.750 171 12682.67 141.47 54850.55 88888.00 2013-06-20 09:48:42.875 171 12682.62 141.43 54850.55 88888.00 2013-06-20 09:48:43.000 171 12682.62 141.43 54850.50 88888.00 2013-06-20 09:48:43.125 171 12682.60 141.32 54850.47 88888.00 2013-06-20 09:48:43.250 171 12682.60 141.38 54850.50 88888.00 2013-06-20 09:48:43.375 171 12682.67 141.40 54850.47 88888.00 2013-06-20 09:48:43.500 171 12682.70 141.43 54850.53 88888.00 2013-06-20 09:48:43.625 171 12682.60 141.40 54850.47 88888.00 2013-06-20 09:48:43.750 171 12682.58 141.38 54850.45 88888.00 2013-06-20 09:48:43.875 171 12682.58 141.43 54850.43 88888.00 2013-06-20 09:48:44.000 171 12682.58 141.40 54850.47 88888.00 2013-06-20 09:48:44.125 171 12682.55 141.35 54850.40 88888.00 2013-06-20 09:48:44.250 171 12682.50 141.32 54850.43 88888.00 2013-06-20 09:48:44.375 171 12682.52 141.40 54850.45 88888.00 2013-06-20 09:48:44.500 171 12682.50 141.40 54850.45 88888.00 2013-06-20 09:48:44.625 171 12682.45 141.40 54850.45 88888.00 2013-06-20 09:48:44.750 171 12682.42 141.35 54850.43 88888.00 2013-06-20 09:48:44.875 171 12682.35 141.32 54850.40 88888.00 2013-06-20 09:48:45.000 171 12682.40 141.30 54850.40 88888.00 2013-06-20 09:48:45.125 171 12682.40 141.32 54850.40 88888.00 2013-06-20 09:48:45.250 171 12682.40 141.30 54850.45 88888.00 2013-06-20 09:48:45.375 171 12682.42 141.35 54850.45 88888.00 2013-06-20 09:48:45.500 171 12682.38 141.35 54850.43 88888.00 2013-06-20 09:48:45.625 171 12682.40 141.38 54850.43 88888.00 2013-06-20 09:48:45.750 171 12682.38 141.35 54850.45 88888.00 2013-06-20 09:48:45.875 171 12682.42 141.43 54850.50 88888.00 2013-06-20 09:48:46.000 171 12682.48 141.40 54850.45 88888.00 2013-06-20 09:48:46.125 171 12682.50 141.35 54850.43 88888.00 2013-06-20 09:48:46.250 171 12682.48 141.35 54850.45 88888.00 2013-06-20 09:48:46.375 171 12682.48 141.35 54850.43 88888.00 2013-06-20 09:48:46.500 171 12682.45 141.32 54850.43 88888.00 2013-06-20 09:48:46.625 171 12682.45 141.25 54850.38 88888.00 2013-06-20 09:48:46.750 171 12682.42 141.25 54850.40 88888.00 2013-06-20 09:48:46.875 171 12682.40 141.28 54850.43 88888.00 2013-06-20 09:48:47.000 171 12682.38 141.30 54850.45 88888.00 2013-06-20 09:48:47.125 171 12682.40 141.32 54850.47 88888.00 2013-06-20 09:48:47.250 171 12682.42 141.30 54850.45 88888.00 2013-06-20 09:48:47.375 171 12682.45 141.28 54850.43 88888.00 2013-06-20 09:48:47.500 171 12682.35 141.22 54850.40 88888.00 2013-06-20 09:48:47.625 171 12682.23 141.18 54850.32 88888.00 2013-06-20 09:48:47.750 171 12682.27 141.28 54850.40 88888.00 2013-06-20 09:48:47.875 171 12682.33 141.32 54850.43 88888.00 2013-06-20 09:48:48.000 171 12682.33 141.30 54850.40 88888.00 2013-06-20 09:48:48.125 171 12682.30 141.25 54850.38 88888.00 2013-06-20 09:48:48.250 171 12682.20 141.18 54850.32 88888.00 2013-06-20 09:48:48.375 171 12682.23 141.22 54850.32 88888.00 2013-06-20 09:48:48.500 171 12682.30 141.30 54850.40 88888.00 2013-06-20 09:48:48.625 171 12682.27 141.25 54850.38 88888.00 2013-06-20 09:48:48.750 171 12682.33 141.28 54850.40 88888.00 2013-06-20 09:48:48.875 171 12682.30 141.22 54850.38 88888.00 2013-06-20 09:48:49.000 171 12682.20 141.20 54850.35 88888.00 2013-06-20 09:48:49.125 171 12682.20 141.22 54850.38 88888.00 2013-06-20 09:48:49.250 171 12682.17 141.22 54850.35 88888.00 2013-06-20 09:48:49.375 171 12682.15 141.20 54850.32 88888.00 2013-06-20 09:48:49.500 171 12682.20 141.18 54850.35 88888.00 2013-06-20 09:48:49.625 171 12682.17 141.20 54850.35 88888.00 2013-06-20 09:48:49.750 171 12682.15 141.22 54850.35 88888.00 2013-06-20 09:48:49.875 171 12682.20 141.22 54850.32 88888.00 2013-06-20 09:48:50.000 171 12682.17 141.20 54850.35 88888.00 2013-06-20 09:48:50.125 171 12682.12 141.22 54850.38 88888.00 2013-06-20 09:48:50.250 171 12682.17 141.22 54850.38 88888.00 2013-06-20 09:48:50.375 171 12682.20 141.25 54850.38 88888.00 2013-06-20 09:48:50.500 171 12682.15 141.22 54850.38 88888.00 2013-06-20 09:48:50.625 171 12682.23 141.20 54850.38 88888.00 2013-06-20 09:48:50.750 171 12682.30 141.22 54850.35 88888.00 2013-06-20 09:48:50.875 171 12682.33 141.25 54850.38 88888.00 2013-06-20 09:48:51.000 171 12682.30 141.22 54850.38 88888.00 2013-06-20 09:48:51.125 171 12682.23 141.22 54850.32 88888.00 2013-06-20 09:48:51.250 171 12682.23 141.15 54850.28 88888.00 2013-06-20 09:48:51.375 171 12682.27 141.15 54850.30 88888.00 2013-06-20 09:48:51.500 171 12682.25 141.12 54850.25 88888.00 2013-06-20 09:48:51.625 171 12682.25 141.10 54850.28 88888.00 2013-06-20 09:48:51.750 171 12682.12 141.20 54850.32 88888.00 2013-06-20 09:48:51.875 171 12682.02 141.15 54850.30 88888.00 2013-06-20 09:48:52.000 171 12682.08 141.07 54850.25 88888.00 2013-06-20 09:48:52.125 171 12682.10 141.10 54850.25 88888.00 2013-06-20 09:48:52.250 171 12682.12 141.07 54850.28 88888.00 2013-06-20 09:48:52.375 171 12682.12 141.10 54850.28 88888.00 2013-06-20 09:48:52.500 171 12682.08 141.10 54850.30 88888.00 2013-06-20 09:48:52.625 171 12682.05 141.10 54850.28 88888.00 2013-06-20 09:48:52.750 171 12682.05 141.10 54850.22 88888.00 2013-06-20 09:48:52.875 171 12682.00 141.10 54850.28 88888.00 2013-06-20 09:48:53.000 171 12682.05 141.10 54850.28 88888.00 2013-06-20 09:48:53.125 171 12682.08 141.15 54850.30 88888.00 2013-06-20 09:48:53.250 171 12681.98 141.15 54850.28 88888.00 2013-06-20 09:48:53.375 171 12681.98 141.12 54850.28 88888.00 2013-06-20 09:48:53.500 171 12681.95 141.03 54850.20 88888.00 2013-06-20 09:48:53.625 171 12681.88 141.00 54850.18 88888.00 2013-06-20 09:48:53.750 171 12681.88 141.07 54850.22 88888.00 2013-06-20 09:48:53.875 171 12681.90 141.12 54850.28 88888.00 2013-06-20 09:48:54.000 171 12681.88 141.12 54850.25 88888.00 2013-06-20 09:48:54.125 171 12681.85 141.10 54850.20 88888.00 2013-06-20 09:48:54.250 171 12681.77 141.10 54850.22 88888.00 2013-06-20 09:48:54.375 171 12681.83 141.12 54850.25 88888.00 2013-06-20 09:48:54.500 171 12681.80 141.03 54850.12 88888.00 2013-06-20 09:48:54.625 171 12681.83 141.00 54850.12 88888.00 2013-06-20 09:48:54.750 171 12681.88 141.00 54850.12 88888.00 2013-06-20 09:48:54.875 171 12681.92 141.05 54850.15 88888.00 2013-06-20 09:48:55.000 171 12681.92 141.03 54850.20 88888.00 2013-06-20 09:48:55.125 171 12681.85 141.10 54850.22 88888.00 2013-06-20 09:48:55.250 171 12681.83 141.10 54850.22 88888.00 2013-06-20 09:48:55.375 171 12681.90 141.07 54850.20 88888.00 2013-06-20 09:48:55.500 171 12681.85 141.03 54850.20 88888.00 2013-06-20 09:48:55.625 171 12681.85 141.03 54850.18 88888.00 2013-06-20 09:48:55.750 171 12681.88 141.10 54850.20 88888.00 2013-06-20 09:48:55.875 171 12681.80 141.25 54850.38 88888.00 2013-06-20 09:48:56.000 171 12681.80 141.22 54850.35 88888.00 2013-06-20 09:48:56.125 171 12681.88 141.30 54850.38 88888.00 2013-06-20 09:48:56.250 171 12681.85 141.28 54850.40 88888.00 2013-06-20 09:48:56.375 171 12681.80 141.28 54850.38 88888.00 2013-06-20 09:48:56.500 171 12681.77 141.25 54850.38 88888.00 2013-06-20 09:48:56.625 171 12681.85 141.28 54850.40 88888.00 2013-06-20 09:48:56.750 171 12681.80 141.30 54850.38 88888.00 2013-06-20 09:48:56.875 171 12681.85 141.03 54850.18 88888.00 2013-06-20 09:48:57.000 171 12681.90 141.00 54850.12 88888.00 2013-06-20 09:48:57.125 171 12681.90 141.05 54850.15 88888.00 2013-06-20 09:48:57.250 171 12681.80 141.05 54850.12 88888.00 2013-06-20 09:48:57.375 171 12681.75 141.03 54850.12 88888.00 2013-06-20 09:48:57.500 171 12681.77 141.07 54850.18 88888.00 2013-06-20 09:48:57.625 171 12681.80 141.07 54850.20 88888.00 2013-06-20 09:48:57.750 171 12681.75 141.00 54850.18 88888.00 2013-06-20 09:48:57.875 171 12681.77 140.97 54850.15 88888.00 2013-06-20 09:48:58.000 171 12681.67 140.95 54850.12 88888.00 2013-06-20 09:48:58.125 171 12681.67 140.97 54850.15 88888.00 2013-06-20 09:48:58.250 171 12681.62 140.95 54850.10 88888.00 2013-06-20 09:48:58.375 171 12681.67 141.00 54850.12 88888.00 2013-06-20 09:48:58.500 171 12681.70 141.00 54850.18 88888.00 2013-06-20 09:48:58.625 171 12681.67 140.97 54850.15 88888.00 2013-06-20 09:48:58.750 171 12681.65 140.95 54850.10 88888.00 2013-06-20 09:48:58.875 171 12681.60 140.93 54850.10 88888.00 2013-06-20 09:48:59.000 171 12681.65 141.00 54850.18 88888.00 2013-06-20 09:48:59.125 171 12681.70 141.03 54850.20 88888.00 2013-06-20 09:48:59.250 171 12681.70 140.95 54850.18 88888.00 2013-06-20 09:48:59.375 171 12681.73 140.93 54850.15 88888.00 2013-06-20 09:48:59.500 171 12681.70 140.95 54850.18 88888.00 2013-06-20 09:48:59.625 171 12681.70 140.93 54850.12 88888.00 2013-06-20 09:48:59.750 171 12681.65 140.88 54850.10 88888.00 2013-06-20 09:48:59.875 171 12681.67 140.90 54850.12 88888.00 2013-06-20 09:49:00.000 171 12681.70 140.97 54850.18 88888.00 2013-06-20 09:49:00.125 171 12681.60 140.93 54850.10 88888.00 2013-06-20 09:49:00.250 171 12681.60 140.88 54850.10 88888.00 2013-06-20 09:49:00.375 171 12681.67 140.95 54850.07 88888.00 2013-06-20 09:49:00.500 171 12681.70 140.93 54850.05 88888.00 2013-06-20 09:49:00.625 171 12681.62 140.93 54850.05 88888.00 2013-06-20 09:49:00.750 171 12681.60 141.00 54850.10 88888.00 2013-06-20 09:49:00.875 171 12681.58 140.95 54850.10 88888.00 2013-06-20 09:49:01.000 171 12681.55 140.93 54850.05 88888.00 2013-06-20 09:49:01.125 171 12681.55 140.95 54850.07 88888.00 2013-06-20 09:49:01.250 171 12681.60 140.93 54850.07 88888.00 2013-06-20 09:49:01.375 171 12681.62 140.93 54850.05 88888.00 2013-06-20 09:49:01.500 171 12681.58 140.88 54850.00 88888.00 2013-06-20 09:49:01.625 171 12681.58 140.85 54850.03 88888.00 2013-06-20 09:49:01.750 171 12681.60 140.88 54850.05 88888.00 2013-06-20 09:49:01.875 171 12681.58 140.88 54850.05 88888.00 2013-06-20 09:49:02.000 171 12681.55 140.88 54850.00 88888.00 2013-06-20 09:49:02.125 171 12681.48 140.88 54849.97 88888.00 2013-06-20 09:49:02.250 171 12681.42 140.82 54849.95 88888.00 2013-06-20 09:49:02.375 171 12681.42 140.78 54849.93 88888.00 2013-06-20 09:49:02.500 171 12681.45 140.82 54849.97 88888.00 2013-06-20 09:49:02.625 171 12681.52 140.88 54850.00 88888.00 2013-06-20 09:49:02.750 171 12681.55 140.93 54850.00 88888.00 2013-06-20 09:49:02.875 171 12681.48 140.88 54849.97 88888.00 2013-06-20 09:49:03.000 171 12681.42 140.85 54849.93 88888.00 2013-06-20 09:49:03.125 171 12681.45 140.82 54849.95 88888.00 2013-06-20 09:49:03.250 171 12681.45 140.80 54849.95 88888.00 2013-06-20 09:49:03.375 171 12681.45 140.82 54849.93 88888.00 2013-06-20 09:49:03.500 171 12681.45 140.82 54849.95 88888.00 2013-06-20 09:49:03.625 171 12681.50 140.85 54849.97 88888.00 2013-06-20 09:49:03.750 171 12681.50 140.80 54849.93 88888.00 2013-06-20 09:49:03.875 171 12681.50 140.80 54849.90 88888.00 2013-06-20 09:49:04.000 171 12681.55 140.85 54849.97 88888.00 2013-06-20 09:49:04.125 171 12681.58 140.88 54850.00 88888.00 2013-06-20 09:49:04.250 171 12681.50 140.82 54850.00 88888.00 2013-06-20 09:49:04.375 171 12681.52 140.82 54849.97 88888.00 2013-06-20 09:49:04.500 171 12681.50 140.82 54850.00 88888.00 2013-06-20 09:49:04.625 171 12681.50 140.85 54850.00 88888.00 2013-06-20 09:49:04.750 171 12681.48 140.85 54850.00 88888.00 2013-06-20 09:49:04.875 171 12681.50 140.85 54850.00 88888.00 2013-06-20 09:49:05.000 171 12681.40 140.78 54849.97 88888.00 2013-06-20 09:49:05.125 171 12681.40 140.78 54849.97 88888.00 2013-06-20 09:49:05.250 171 12681.33 140.78 54849.93 88888.00 2013-06-20 09:49:05.375 171 12681.38 140.82 54849.97 88888.00 2013-06-20 09:49:05.500 171 12681.35 140.80 54849.95 88888.00 2013-06-20 09:49:05.625 171 12681.33 140.78 54849.93 88888.00 2013-06-20 09:49:05.750 171 12681.30 140.78 54849.90 88888.00 2013-06-20 09:49:05.875 171 12681.30 140.75 54849.85 88888.00 2013-06-20 09:49:06.000 171 12681.25 140.72 54849.85 88888.00 2013-06-20 09:49:06.125 171 12681.25 140.78 54849.93 88888.00 2013-06-20 09:49:06.250 171 12681.23 140.75 54849.93 88888.00 2013-06-20 09:49:06.375 171 12681.20 140.75 54849.93 88888.00 2013-06-20 09:49:06.500 171 12681.20 140.75 54849.88 88888.00 2013-06-20 09:49:06.625 171 12681.20 140.72 54849.85 88888.00 2013-06-20 09:49:06.750 171 12681.23 140.72 54849.82 88888.00 2013-06-20 09:49:06.875 171 12681.27 140.75 54849.90 88888.00 2013-06-20 09:49:07.000 171 12681.30 140.75 54849.90 88888.00 2013-06-20 09:49:07.125 171 12681.27 140.75 54849.90 88888.00 2013-06-20 09:49:07.250 171 12681.25 140.72 54849.90 88888.00 2013-06-20 09:49:07.375 171 12681.23 140.75 54849.88 88888.00 2013-06-20 09:49:07.500 171 12681.23 140.72 54849.88 88888.00 2013-06-20 09:49:07.625 171 12681.25 140.72 54849.88 88888.00 2013-06-20 09:49:07.750 171 12681.20 140.70 54849.88 88888.00 2013-06-20 09:49:07.875 171 12681.20 140.70 54849.85 88888.00 2013-06-20 09:49:08.000 171 12681.25 140.75 54849.85 88888.00 2013-06-20 09:49:08.125 171 12681.27 140.72 54849.82 88888.00 2013-06-20 09:49:08.250 171 12681.17 140.65 54849.78 88888.00 2013-06-20 09:49:08.375 171 12681.17 140.70 54849.80 88888.00 2013-06-20 09:49:08.500 171 12681.12 140.70 54849.75 88888.00 2013-06-20 09:49:08.625 171 12681.08 140.65 54849.75 88888.00 2013-06-20 09:49:08.750 171 12681.10 140.62 54849.72 88888.00 2013-06-20 09:49:08.875 171 12681.05 140.57 54849.68 88888.00 2013-06-20 09:49:09.000 171 12681.08 140.55 54849.68 88888.00 2013-06-20 09:49:09.125 171 12681.15 140.60 54849.72 88888.00 2013-06-20 09:49:09.250 171 12681.20 140.62 54849.80 88888.00 2013-06-20 09:49:09.375 171 12681.23 140.65 54849.80 88888.00 2013-06-20 09:49:09.500 171 12681.23 140.65 54849.78 88888.00 2013-06-20 09:49:09.625 171 12681.23 140.65 54849.78 88888.00 2013-06-20 09:49:09.750 171 12681.15 140.65 54849.75 88888.00 2013-06-20 09:49:09.875 171 12681.08 140.60 54849.72 88888.00 2013-06-20 09:49:10.000 171 12681.08 140.55 54849.75 88888.00 2013-06-20 09:49:10.125 171 12681.02 140.53 54849.72 88888.00 2013-06-20 09:49:10.250 171 12681.05 140.50 54849.72 88888.00 2013-06-20 09:49:10.375 171 12681.08 140.55 54849.70 88888.00 2013-06-20 09:49:10.500 171 12681.02 140.50 54849.68 88888.00 2013-06-20 09:49:10.625 171 12681.02 140.50 54849.68 88888.00 2013-06-20 09:49:10.750 171 12681.08 140.55 54849.70 88888.00 2013-06-20 09:49:10.875 171 12681.15 140.55 54849.72 88888.00 2013-06-20 09:49:11.000 171 12681.17 140.55 54849.75 88888.00 2013-06-20 09:49:11.125 171 12681.08 140.47 54849.68 88888.00 2013-06-20 09:49:11.250 171 12681.02 140.43 54849.68 88888.00 2013-06-20 09:49:11.375 171 12681.05 140.47 54849.68 88888.00 2013-06-20 09:49:11.500 171 12681.08 140.55 54849.70 88888.00 2013-06-20 09:49:11.625 171 12681.02 140.55 54849.70 88888.00 2013-06-20 09:49:11.750 171 12680.98 140.57 54849.72 88888.00 2013-06-20 09:49:11.875 171 12680.95 140.55 54849.70 88888.00 2013-06-20 09:49:12.000 171 12680.92 140.53 54849.68 88888.00 2013-06-20 09:49:12.125 171 12680.92 140.47 54849.68 88888.00 2013-06-20 09:49:12.250 171 12680.95 140.45 54849.70 88888.00 2013-06-20 09:49:12.375 171 12680.95 140.45 54849.65 88888.00 2013-06-20 09:49:12.500 171 12680.95 140.47 54849.65 88888.00 2013-06-20 09:49:12.625 171 12680.98 140.53 54849.68 88888.00 2013-06-20 09:49:12.750 171 12680.95 140.47 54849.65 88888.00 2013-06-20 09:49:12.875 171 12680.88 140.43 54849.62 88888.00 2013-06-20 09:49:13.000 171 12680.90 140.43 54849.65 88888.00 2013-06-20 09:49:13.125 171 12680.88 140.43 54849.65 88888.00 2013-06-20 09:49:13.250 171 12680.83 140.40 54849.60 88888.00 2013-06-20 09:49:13.375 171 12680.83 140.43 54849.60 88888.00 2013-06-20 09:49:13.500 171 12680.85 140.45 54849.57 88888.00 2013-06-20 09:49:13.625 171 12680.80 140.47 54849.62 88888.00 2013-06-20 09:49:13.750 171 12680.83 140.43 54849.62 88888.00 2013-06-20 09:49:13.875 171 12680.75 140.43 54849.60 88888.00 2013-06-20 09:49:14.000 171 12680.77 140.45 54849.62 88888.00 2013-06-20 09:49:14.125 171 12680.85 140.43 54849.55 88888.00 2013-06-20 09:49:14.250 171 12680.85 140.40 54849.57 88888.00 2013-06-20 09:49:14.375 171 12680.88 140.45 54849.60 88888.00 2013-06-20 09:49:14.500 171 12680.83 140.40 54849.55 88888.00 2013-06-20 09:49:14.625 171 12680.80 140.38 54849.53 88888.00 2013-06-20 09:49:14.750 171 12680.83 140.40 54849.55 88888.00 2013-06-20 09:49:14.875 171 12680.77 140.40 54849.55 88888.00 2013-06-20 09:49:15.000 171 12680.77 140.43 54849.57 88888.00 2013-06-20 09:49:15.125 171 12680.77 140.38 54849.55 88888.00 2013-06-20 09:49:15.250 171 12680.67 140.30 54849.50 88888.00 2013-06-20 09:49:15.375 171 12680.62 140.32 54849.50 88888.00 2013-06-20 09:49:15.500 171 12680.70 140.30 54849.50 88888.00 2013-06-20 09:49:15.625 171 12680.73 140.35 54849.53 88888.00 2013-06-20 09:49:15.750 171 12680.70 140.32 54849.50 88888.00 2013-06-20 09:49:15.875 171 12680.70 140.30 54849.53 88888.00 2013-06-20 09:49:16.000 171 12680.67 140.30 54849.50 88888.00 2013-06-20 09:49:16.125 171 12680.65 140.35 54849.50 88888.00 2013-06-20 09:49:16.250 171 12680.67 140.30 54849.53 88888.00 2013-06-20 09:49:16.375 171 12680.67 140.28 54849.50 88888.00 2013-06-20 09:49:16.500 171 12680.67 140.30 54849.53 88888.00 2013-06-20 09:49:16.625 171 12680.75 140.30 54849.53 88888.00 2013-06-20 09:49:16.750 171 12680.70 140.25 54849.53 88888.00 2013-06-20 09:49:16.875 171 12680.55 140.25 54849.53 88888.00 2013-06-20 09:49:17.000 171 12680.50 140.25 54849.53 88888.00 2013-06-20 09:49:17.125 171 12680.52 140.20 54849.50 88888.00 2013-06-20 09:49:17.250 171 12680.58 140.22 54849.53 88888.00 2013-06-20 09:49:17.375 171 12680.67 140.22 54849.53 88888.00 2013-06-20 09:49:17.500 171 12680.65 140.22 54849.53 88888.00 2013-06-20 09:49:17.625 171 12680.55 140.20 54849.45 88888.00 2013-06-20 09:49:17.750 171 12680.42 140.18 54849.45 88888.00 2013-06-20 09:49:17.875 171 12680.40 140.20 54849.47 88888.00 2013-06-20 09:49:18.000 171 12680.50 140.18 54849.45 88888.00 2013-06-20 09:49:18.125 171 12680.42 140.12 54849.40 88888.00 2013-06-20 09:49:18.250 171 12680.35 140.15 54849.45 88888.00 2013-06-20 09:49:18.375 171 12680.42 140.20 54849.45 88888.00 2013-06-20 09:49:18.500 171 12680.42 140.22 54849.43 88888.00 2013-06-20 09:49:18.625 171 12680.42 140.15 54849.40 88888.00 2013-06-20 09:49:18.750 171 12680.40 140.12 54849.43 88888.00 2013-06-20 09:49:18.875 171 12680.42 140.18 54849.45 88888.00 2013-06-20 09:49:19.000 171 12680.38 140.15 54849.43 88888.00 2013-06-20 09:49:19.125 171 12680.35 140.10 54849.40 88888.00 2013-06-20 09:49:19.250 171 12680.30 140.07 54849.40 88888.00 2013-06-20 09:49:19.375 171 12680.35 140.10 54849.40 88888.00 2013-06-20 09:49:19.500 171 12680.33 140.10 54849.40 88888.00 2013-06-20 09:49:19.625 171 12680.35 140.12 54849.40 88888.00 2013-06-20 09:49:19.750 171 12680.33 140.12 54849.32 88888.00 2013-06-20 09:49:19.875 171 12680.30 140.07 54849.30 88888.00 2013-06-20 09:49:20.000 171 12680.30 140.05 54849.32 88888.00 2013-06-20 09:49:20.125 171 12680.38 140.07 54849.38 88888.00 2013-06-20 09:49:20.250 171 12680.42 140.10 54849.40 88888.00 2013-06-20 09:49:20.375 171 12680.45 140.05 54849.30 88888.00 2013-06-20 09:49:20.500 171 12680.35 140.03 54849.30 88888.00 2013-06-20 09:49:20.625 171 12680.33 140.03 54849.32 88888.00 2013-06-20 09:49:20.750 171 12680.35 140.03 54849.32 88888.00 2013-06-20 09:49:20.875 171 12680.27 140.00 54849.32 88888.00 2013-06-20 09:49:21.000 171 12680.25 140.00 54849.30 88888.00 2013-06-20 09:49:21.125 171 12680.30 140.03 54849.35 88888.00 2013-06-20 09:49:21.250 171 12680.27 140.03 54849.32 88888.00 2013-06-20 09:49:21.375 171 12680.20 139.95 54849.22 88888.00 2013-06-20 09:49:21.500 171 12680.10 139.95 54849.22 88888.00 2013-06-20 09:49:21.625 171 12680.17 140.00 54849.30 88888.00 2013-06-20 09:49:21.750 171 12680.27 140.00 54849.35 88888.00 2013-06-20 09:49:21.875 171 12680.30 140.00 54849.35 88888.00 2013-06-20 09:49:22.000 171 12680.20 139.95 54849.30 88888.00 2013-06-20 09:49:22.125 171 12680.15 139.95 54849.28 88888.00 2013-06-20 09:49:22.250 171 12680.10 139.95 54849.25 88888.00 2013-06-20 09:49:22.375 171 12680.10 139.93 54849.22 88888.00 2013-06-20 09:49:22.500 171 12680.15 139.93 54849.22 88888.00 2013-06-20 09:49:22.625 171 12680.12 139.90 54849.20 88888.00 2013-06-20 09:49:22.750 171 12680.12 139.88 54849.22 88888.00 2013-06-20 09:49:22.875 171 12680.08 139.82 54849.18 88888.00 2013-06-20 09:49:23.000 171 12680.02 139.82 54849.18 88888.00 2013-06-20 09:49:23.125 171 12680.08 139.90 54849.28 88888.00 2013-06-20 09:49:23.250 171 12680.08 139.90 54849.25 88888.00 2013-06-20 09:49:23.375 171 12680.12 139.93 54849.25 88888.00 2013-06-20 09:49:23.500 171 12680.15 139.95 54849.25 88888.00 2013-06-20 09:49:23.625 171 12680.17 139.95 54849.28 88888.00 2013-06-20 09:49:23.750 171 12680.15 139.93 54849.22 88888.00 2013-06-20 09:49:23.875 171 12680.05 139.82 54849.18 88888.00 2013-06-20 09:49:24.000 171 12680.00 139.82 54849.18 88888.00 2013-06-20 09:49:24.125 171 12680.00 139.85 54849.18 88888.00 2013-06-20 09:49:24.250 171 12680.00 139.85 54849.22 88888.00 2013-06-20 09:49:24.375 171 12680.05 139.88 54849.22 88888.00 2013-06-20 09:49:24.500 171 12680.05 139.85 54849.18 88888.00 2013-06-20 09:49:24.625 171 12680.02 139.88 54849.18 88888.00 2013-06-20 09:49:24.750 171 12680.02 139.85 54849.18 88888.00 2013-06-20 09:49:24.875 171 12680.02 139.88 54849.20 88888.00 2013-06-20 09:49:25.000 171 12680.05 139.85 54849.20 88888.00 2013-06-20 09:49:25.125 171 12679.98 139.78 54849.15 88888.00 2013-06-20 09:49:25.250 171 12679.90 139.78 54849.15 88888.00 2013-06-20 09:49:25.375 171 12679.83 139.80 54849.15 88888.00 2013-06-20 09:49:25.500 171 12679.83 139.72 54849.12 88888.00 2013-06-20 09:49:25.625 171 12679.88 139.70 54849.07 88888.00 2013-06-20 09:49:25.750 171 12679.83 139.68 54849.10 88888.00 2013-06-20 09:49:25.875 171 12679.88 139.72 54849.10 88888.00 2013-06-20 09:49:26.000 171 12679.95 139.72 54849.10 88888.00 2013-06-20 09:49:26.125 171 12680.00 139.78 54849.18 88888.00 2013-06-20 09:49:26.250 171 12679.98 139.85 54849.20 88888.00 2013-06-20 09:49:26.375 171 12679.98 139.90 54849.20 88888.00 2013-06-20 09:49:26.500 171 12679.95 139.82 54849.15 88888.00 2013-06-20 09:49:26.625 171 12679.90 139.68 54849.05 88888.00 2013-06-20 09:49:26.750 171 12679.80 139.62 54849.03 88888.00 2013-06-20 09:49:26.875 171 12679.75 139.65 54849.05 88888.00 2013-06-20 09:49:27.000 171 12679.75 139.68 54849.12 88888.00 2013-06-20 09:49:27.125 171 12679.83 139.75 54849.15 88888.00 2013-06-20 09:49:27.250 171 12679.75 139.70 54849.10 88888.00 2013-06-20 09:49:27.375 171 12679.77 139.68 54849.12 88888.00 2013-06-20 09:49:27.500 171 12679.75 139.68 54849.07 88888.00 2013-06-20 09:49:27.625 171 12679.70 139.62 54849.00 88888.00 2013-06-20 09:49:27.750 171 12679.70 139.57 54849.03 88888.00 2013-06-20 09:49:27.875 171 12679.75 139.65 54849.10 88888.00 2013-06-20 09:49:28.000 171 12679.77 139.68 54849.10 88888.00 2013-06-20 09:49:28.125 171 12679.75 139.65 54849.07 88888.00 2013-06-20 09:49:28.250 171 12679.67 139.57 54849.03 88888.00 2013-06-20 09:49:28.375 171 12679.70 139.60 54849.05 88888.00 2013-06-20 09:49:28.500 171 12679.77 139.57 54849.07 88888.00 2013-06-20 09:49:28.625 171 12679.77 139.55 54849.05 88888.00 2013-06-20 09:49:28.750 171 12679.83 139.60 54849.10 88888.00 2013-06-20 09:49:28.875 171 12679.80 139.62 54849.07 88888.00 2013-06-20 09:49:29.000 171 12679.80 139.55 54849.03 88888.00 2013-06-20 09:49:29.125 171 12679.80 139.53 54848.97 88888.00 2013-06-20 09:49:29.250 171 12679.70 139.57 54849.03 88888.00 2013-06-20 09:49:29.375 171 12679.60 139.53 54848.97 88888.00 2013-06-20 09:49:29.500 171 12679.58 139.45 54848.93 88888.00 2013-06-20 09:49:29.625 171 12679.65 139.47 54848.97 88888.00 2013-06-20 09:49:29.750 171 12679.67 139.47 54848.97 88888.00 2013-06-20 09:49:29.875 171 12679.67 139.45 54848.97 88888.00 2013-06-20 09:49:30.000 171 12679.65 139.50 54848.97 88888.00 2013-06-20 09:49:30.125 171 12679.73 139.55 54849.05 88888.00 2013-06-20 09:49:30.250 171 12679.67 139.50 54849.00 88888.00 2013-06-20 09:49:30.375 171 12679.58 139.47 54848.93 88888.00 2013-06-20 09:49:30.500 171 12679.50 139.43 54848.90 88888.00 2013-06-20 09:49:30.625 171 12679.50 139.45 54848.95 88888.00 2013-06-20 09:49:30.750 171 12679.48 139.43 54848.90 88888.00 2013-06-20 09:49:30.875 171 12679.50 139.40 54848.90 88888.00 2013-06-20 09:49:31.000 171 12679.52 139.43 54848.93 88888.00 2013-06-20 09:49:31.125 171 12679.45 139.45 54848.95 88888.00 2013-06-20 09:49:31.250 171 12679.45 139.47 54848.95 88888.00 2013-06-20 09:49:31.375 171 12679.50 139.45 54848.90 88888.00 2013-06-20 09:49:31.500 171 12679.52 139.47 54848.93 88888.00 2013-06-20 09:49:31.625 171 12679.42 139.43 54848.90 88888.00 2013-06-20 09:49:31.750 171 12679.40 139.43 54848.93 88888.00 2013-06-20 09:49:31.875 171 12679.52 139.43 54848.93 88888.00 2013-06-20 09:49:32.000 171 12679.48 139.35 54848.85 88888.00 2013-06-20 09:49:32.125 171 12679.40 139.28 54848.75 88888.00 2013-06-20 09:49:32.250 171 12679.35 139.28 54848.78 88888.00 2013-06-20 09:49:32.375 171 12679.42 139.38 54848.85 88888.00 2013-06-20 09:49:32.500 171 12679.48 139.35 54848.85 88888.00 2013-06-20 09:49:32.625 171 12679.35 139.30 54848.75 88888.00 2013-06-20 09:49:32.750 171 12679.35 139.35 54848.82 88888.00 2013-06-20 09:49:32.875 171 12679.40 139.38 54848.82 88888.00 2013-06-20 09:49:33.000 171 12679.42 139.38 54848.85 88888.00 2013-06-20 09:49:33.125 171 12679.42 139.38 54848.85 88888.00 2013-06-20 09:49:33.250 171 12679.38 139.38 54848.88 88888.00 2013-06-20 09:49:33.375 171 12679.42 139.40 54848.88 88888.00 2013-06-20 09:49:33.500 171 12679.40 139.38 54848.90 88888.00 2013-06-20 09:49:33.625 171 12679.35 139.35 54848.82 88888.00 2013-06-20 09:49:33.750 171 12679.30 139.32 54848.80 88888.00 2013-06-20 09:49:33.875 171 12679.25 139.28 54848.78 88888.00 2013-06-20 09:49:34.000 171 12679.27 139.28 54848.78 88888.00 2013-06-20 09:49:34.125 171 12679.33 139.30 54848.80 88888.00 2013-06-20 09:49:34.250 171 12679.27 139.25 54848.80 88888.00 2013-06-20 09:49:34.375 171 12679.25 139.28 54848.78 88888.00 2013-06-20 09:49:34.500 171 12679.17 139.22 54848.75 88888.00 2013-06-20 09:49:34.625 171 12679.17 139.22 54848.75 88888.00 2013-06-20 09:49:34.750 171 12679.20 139.25 54848.78 88888.00 2013-06-20 09:49:34.875 171 12679.23 139.32 54848.82 88888.00 2013-06-20 09:49:35.000 171 12679.17 139.25 54848.75 88888.00 2013-06-20 09:49:35.125 171 12679.08 139.18 54848.72 88888.00 2013-06-20 09:49:35.250 171 12679.08 139.20 54848.78 88888.00 2013-06-20 09:49:35.375 171 12679.12 139.20 54848.78 88888.00 2013-06-20 09:49:35.500 171 12679.12 139.18 54848.75 88888.00 2013-06-20 09:49:35.625 171 12679.10 139.15 54848.72 88888.00 2013-06-20 09:49:35.750 171 12679.10 139.12 54848.70 88888.00 2013-06-20 09:49:35.875 171 12679.15 139.20 54848.72 88888.00 2013-06-20 09:49:36.000 171 12679.17 139.22 54848.75 88888.00 2013-06-20 09:49:36.125 171 12679.17 139.18 54848.72 88888.00 2013-06-20 09:49:36.250 171 12679.10 139.10 54848.68 88888.00 2013-06-20 09:49:36.375 171 12679.08 139.10 54848.65 88888.00 2013-06-20 09:49:36.500 171 12679.08 139.10 54848.68 88888.00 2013-06-20 09:49:36.625 171 12679.10 139.15 54848.70 88888.00 2013-06-20 09:49:36.750 171 12679.10 139.18 54848.70 88888.00 2013-06-20 09:49:36.875 171 12679.08 139.12 54848.60 88888.00 2013-06-20 09:49:37.000 171 12679.10 139.18 54848.68 88888.00 2013-06-20 09:49:37.125 171 12679.10 139.15 54848.70 88888.00 2013-06-20 09:49:37.250 171 12678.98 139.10 54848.60 88888.00 2013-06-20 09:49:37.375 171 12679.00 139.12 54848.60 88888.00 2013-06-20 09:49:37.500 171 12679.05 139.15 54848.62 88888.00 2013-06-20 09:49:37.625 171 12679.05 139.12 54848.65 88888.00 2013-06-20 09:49:37.750 171 12678.98 139.10 54848.60 88888.00 2013-06-20 09:49:37.875 171 12679.00 139.12 54848.62 88888.00 2013-06-20 09:49:38.000 171 12679.05 139.07 54848.62 88888.00 2013-06-20 09:49:38.125 171 12679.02 139.07 54848.65 88888.00 2013-06-20 09:49:38.250 171 12678.98 139.05 54848.62 88888.00 2013-06-20 09:49:38.375 171 12679.00 139.07 54848.60 88888.00 2013-06-20 09:49:38.500 171 12678.95 139.07 54848.60 88888.00 2013-06-20 09:49:38.625 171 12678.95 139.03 54848.60 88888.00 2013-06-20 09:49:38.750 171 12678.92 139.00 54848.60 88888.00 2013-06-20 09:49:38.875 171 12678.90 138.97 54848.53 88888.00 2013-06-20 09:49:39.000 171 12678.90 138.95 54848.50 88888.00 2013-06-20 09:49:39.125 171 12678.90 138.95 54848.53 88888.00 2013-06-20 09:49:39.250 171 12678.80 138.88 54848.47 88888.00 2013-06-20 09:49:39.375 171 12678.80 138.88 54848.47 88888.00 2013-06-20 09:49:39.500 171 12678.83 138.95 54848.50 88888.00 2013-06-20 09:49:39.625 171 12678.85 138.95 54848.50 88888.00 2013-06-20 09:49:39.750 171 12678.77 138.93 54848.47 88888.00 2013-06-20 09:49:39.875 171 12678.90 138.97 54848.53 88888.00 2013-06-20 09:49:40.000 171 12678.98 139.03 54848.55 88888.00 2013-06-20 09:49:40.125 171 12678.92 138.97 54848.55 88888.00 2013-06-20 09:49:40.250 171 12678.90 138.93 54848.47 88888.00 2013-06-20 09:49:40.375 171 12678.90 138.93 54848.50 88888.00 2013-06-20 09:49:40.500 171 12678.88 138.95 54848.55 88888.00 2013-06-20 09:49:40.625 171 12678.90 138.95 54848.55 88888.00 2013-06-20 09:49:40.750 171 12678.83 138.90 54848.50 88888.00 2013-06-20 09:49:40.875 171 12678.80 138.93 54848.53 88888.00 2013-06-20 09:49:41.000 171 12678.80 138.90 54848.50 88888.00 2013-06-20 09:49:41.125 171 12678.75 138.88 54848.47 88888.00 2013-06-20 09:49:41.250 171 12678.70 138.85 54848.47 88888.00 2013-06-20 09:49:41.375 171 12678.70 138.90 54848.50 88888.00 2013-06-20 09:49:41.500 171 12678.73 138.88 54848.45 88888.00 2013-06-20 09:49:41.625 171 12678.75 138.82 54848.38 88888.00 2013-06-20 09:49:41.750 171 12678.80 138.85 54848.40 88888.00 2013-06-20 09:49:41.875 171 12678.85 138.88 54848.47 88888.00 2013-06-20 09:49:42.000 171 12678.83 138.93 54848.50 88888.00 2013-06-20 09:49:42.125 171 12678.80 138.95 54848.47 88888.00 2013-06-20 09:49:42.250 171 12678.83 138.93 54848.43 88888.00 2013-06-20 09:49:42.375 171 12678.80 139.00 54848.47 88888.00 2013-06-20 09:49:42.500 171 12678.73 138.97 54848.47 88888.00 2013-06-20 09:49:42.625 171 12678.70 138.95 54848.45 88888.00 2013-06-20 09:49:42.750 171 12678.73 138.97 54848.47 88888.00 2013-06-20 09:49:42.875 171 12678.67 138.97 54848.47 88888.00 2013-06-20 09:49:43.000 171 12678.60 138.93 54848.38 88888.00 2013-06-20 09:49:43.125 171 12678.52 138.88 54848.35 88888.00 2013-06-20 09:49:43.250 171 12678.50 138.90 54848.40 88888.00 2013-06-20 09:49:43.375 171 12678.55 138.93 54848.43 88888.00 2013-06-20 09:49:43.500 171 12678.65 138.93 54848.43 88888.00 2013-06-20 09:49:43.625 171 12678.65 138.88 54848.35 88888.00 2013-06-20 09:49:43.750 171 12678.55 138.82 54848.32 88888.00 2013-06-20 09:49:43.875 171 12678.40 138.78 54848.22 88888.00 2013-06-20 09:49:44.000 171 12678.38 138.75 54848.22 88888.00 2013-06-20 09:49:44.125 171 12678.45 138.82 54848.28 88888.00 2013-06-20 09:49:44.250 171 12678.50 138.82 54848.30 88888.00 2013-06-20 09:49:44.375 171 12678.55 138.85 54848.32 88888.00 2013-06-20 09:49:44.500 171 12678.58 138.82 54848.28 88888.00 2013-06-20 09:49:44.625 171 12678.52 138.80 54848.28 88888.00 2013-06-20 09:49:44.750 171 12678.52 138.80 54848.28 88888.00 2013-06-20 09:49:44.875 171 12678.58 138.88 54848.32 88888.00 2013-06-20 09:49:45.000 171 12678.58 138.82 54848.28 88888.00 2013-06-20 09:49:45.125 171 12678.45 138.80 54848.25 88888.00 2013-06-20 09:49:45.250 171 12678.45 138.80 54848.28 88888.00 2013-06-20 09:49:45.375 171 12678.50 138.82 54848.28 88888.00 2013-06-20 09:49:45.500 171 12678.48 138.85 54848.30 88888.00 2013-06-20 09:49:45.625 171 12678.45 138.88 54848.30 88888.00 2013-06-20 09:49:45.750 171 12678.40 138.88 54848.28 88888.00 2013-06-20 09:49:45.875 171 12678.42 138.82 54848.25 88888.00 2013-06-20 09:49:46.000 171 12678.48 138.82 54848.28 88888.00 2013-06-20 09:49:46.125 171 12678.48 138.82 54848.28 88888.00 2013-06-20 09:49:46.250 171 12678.40 138.82 54848.28 88888.00 2013-06-20 09:49:46.375 171 12678.45 138.82 54848.25 88888.00 2013-06-20 09:49:46.500 171 12678.42 138.78 54848.20 88888.00 2013-06-20 09:49:46.625 171 12678.40 138.72 54848.20 88888.00 2013-06-20 09:49:46.750 171 12678.38 138.70 54848.20 88888.00 2013-06-20 09:49:46.875 171 12678.35 138.68 54848.15 88888.00 2013-06-20 09:49:47.000 171 12678.33 138.65 54848.15 88888.00 2013-06-20 09:49:47.125 171 12678.33 138.72 54848.25 88888.00 2013-06-20 09:49:47.250 171 12678.35 138.80 54848.30 88888.00 2013-06-20 09:49:47.375 171 12678.45 138.88 54848.30 88888.00 2013-06-20 09:49:47.500 171 12678.40 138.80 54848.28 88888.00 2013-06-20 09:49:47.625 171 12678.40 138.75 54848.25 88888.00 2013-06-20 09:49:47.750 171 12678.38 138.72 54848.22 88888.00 2013-06-20 09:49:47.875 171 12678.33 138.78 54848.20 88888.00 2013-06-20 09:49:48.000 171 12678.35 138.82 54848.22 88888.00 2013-06-20 09:49:48.125 171 12678.35 138.78 54848.18 88888.00 2013-06-20 09:49:48.250 171 12678.17 138.70 54848.07 88888.00 2013-06-20 09:49:48.375 171 12678.23 138.70 54848.10 88888.00 2013-06-20 09:49:48.500 171 12678.33 138.78 54848.15 88888.00 2013-06-20 09:49:48.625 171 12678.33 138.80 54848.15 88888.00 2013-06-20 09:49:48.750 171 12678.27 138.72 54848.07 88888.00 2013-06-20 09:49:48.875 171 12678.27 138.70 54848.05 88888.00 2013-06-20 09:49:49.000 171 12678.20 138.70 54848.05 88888.00 2013-06-20 09:49:49.125 171 12678.25 138.75 54848.10 88888.00 2013-06-20 09:49:49.250 171 12678.38 138.82 54848.15 88888.00 2013-06-20 09:49:49.375 171 12678.38 138.80 54848.07 88888.00 2013-06-20 09:49:49.500 171 12678.27 138.75 54848.03 88888.00 2013-06-20 09:49:49.625 171 12678.23 138.72 54848.00 88888.00 2013-06-20 09:49:49.750 171 12678.23 138.75 54848.00 88888.00 2013-06-20 09:49:49.875 171 12678.17 138.70 54847.97 88888.00 2013-06-20 09:49:50.000 171 12678.17 138.68 54848.00 88888.00 2013-06-20 09:49:50.125 171 12678.15 138.70 54848.00 88888.00 2013-06-20 09:49:50.250 171 12678.12 138.65 54848.00 88888.00 2013-06-20 09:49:50.375 171 12678.17 138.68 54848.03 88888.00 2013-06-20 09:49:50.500 171 12678.15 138.72 54848.05 88888.00 2013-06-20 09:49:50.625 171 12678.15 138.78 54848.07 88888.00 2013-06-20 09:49:50.750 171 12678.20 138.78 54848.07 88888.00 2013-06-20 09:49:50.875 171 12678.17 138.70 54848.03 88888.00 2013-06-20 09:49:51.000 171 12678.15 138.65 54847.97 88888.00 2013-06-20 09:49:51.125 171 12678.17 138.60 54847.90 88888.00 2013-06-20 09:49:51.250 171 12678.20 138.62 54848.00 88888.00 2013-06-20 09:49:51.375 171 12678.27 138.70 54848.03 88888.00 2013-06-20 09:49:51.500 171 12678.20 138.72 54848.00 88888.00 2013-06-20 09:49:51.625 171 12678.15 138.72 54848.03 88888.00 2013-06-20 09:49:51.750 171 12678.17 138.72 54848.03 88888.00 2013-06-20 09:49:51.875 171 12678.15 138.70 54848.05 88888.00 2013-06-20 09:49:52.000 171 12678.15 138.70 54848.07 88888.00 2013-06-20 09:49:52.125 171 12678.20 138.65 54848.03 88888.00 2013-06-20 09:49:52.250 171 12678.15 138.62 54847.97 88888.00 2013-06-20 09:49:52.375 171 12678.15 138.62 54847.95 88888.00 2013-06-20 09:49:52.500 171 12678.17 138.60 54847.97 88888.00 2013-06-20 09:49:52.625 171 12678.17 138.57 54847.95 88888.00 2013-06-20 09:49:52.750 171 12678.23 138.60 54848.00 88888.00 2013-06-20 09:49:52.875 171 12678.17 138.57 54848.00 88888.00 2013-06-20 09:49:53.000 171 12678.08 138.50 54847.97 88888.00 2013-06-20 09:49:53.125 171 12678.10 138.53 54847.95 88888.00 2013-06-20 09:49:53.250 171 12678.05 138.50 54847.93 88888.00 2013-06-20 09:49:53.375 171 12678.02 138.50 54847.90 88888.00 2013-06-20 09:49:53.500 171 12678.00 138.53 54847.95 88888.00 2013-06-20 09:49:53.625 171 12678.08 138.65 54848.05 88888.00 2013-06-20 09:49:53.750 171 12678.10 138.60 54848.00 88888.00 2013-06-20 09:49:53.875 171 12678.02 138.50 54847.88 88888.00 2013-06-20 09:49:54.000 171 12677.92 138.50 54847.88 88888.00 2013-06-20 09:49:54.125 171 12677.90 138.55 54847.95 88888.00 2013-06-20 09:49:54.250 171 12677.92 138.60 54847.97 88888.00 2013-06-20 09:49:54.375 171 12677.95 138.57 54847.95 88888.00 2013-06-20 09:49:54.500 171 12677.90 138.55 54847.88 88888.00 2013-06-20 09:49:54.625 171 12677.92 138.60 54847.88 88888.00 2013-06-20 09:49:54.750 171 12677.95 138.57 54847.88 88888.00 2013-06-20 09:49:54.875 171 12677.92 138.53 54847.85 88888.00 2013-06-20 09:49:55.000 171 12677.90 138.57 54847.85 88888.00 2013-06-20 09:49:55.125 171 12677.92 138.57 54847.82 88888.00 2013-06-20 09:49:55.250 171 12677.90 138.55 54847.85 88888.00 2013-06-20 09:49:55.375 171 12677.83 138.47 54847.70 88888.00 2013-06-20 09:49:55.500 171 12677.83 138.47 54847.68 88888.00 2013-06-20 09:49:55.625 171 12677.95 138.47 54847.75 88888.00 2013-06-20 09:49:55.750 171 12677.92 138.50 54847.78 88888.00 2013-06-20 09:49:55.875 171 12677.80 138.47 54847.80 88888.00 2013-06-20 09:49:56.000 171 12677.85 138.50 54847.78 88888.00 2013-06-20 09:49:56.125 171 12677.90 138.50 54847.78 88888.00 2013-06-20 09:49:56.250 171 12677.85 138.55 54847.85 88888.00 2013-06-20 09:49:56.375 171 12677.88 138.55 54847.82 88888.00 2013-06-20 09:49:56.500 171 12677.85 138.53 54847.78 88888.00 2013-06-20 09:49:56.625 171 12677.83 138.50 54847.75 88888.00 2013-06-20 09:49:56.750 171 12677.83 138.50 54847.75 88888.00 2013-06-20 09:49:56.875 171 12677.92 138.50 54847.78 88888.00 2013-06-20 09:49:57.000 171 12677.88 138.45 54847.70 88888.00 2013-06-20 09:49:57.125 171 12677.83 138.45 54847.68 88888.00 2013-06-20 09:49:57.250 171 12677.80 138.45 54847.72 88888.00 2013-06-20 09:49:57.375 171 12677.75 138.45 54847.72 88888.00 2013-06-20 09:49:57.500 171 12677.73 138.47 54847.75 88888.00 2013-06-20 09:49:57.625 171 12677.67 138.50 54847.75 88888.00 2013-06-20 09:49:57.750 171 12677.77 138.50 54847.75 88888.00 2013-06-20 09:49:57.875 171 12677.88 138.55 54847.80 88888.00 2013-06-20 09:49:58.000 171 12677.85 138.53 54847.75 88888.00 2013-06-20 09:49:58.125 171 12677.75 138.45 54847.70 88888.00 2013-06-20 09:49:58.250 171 12677.62 138.40 54847.68 88888.00 2013-06-20 09:49:58.375 171 12677.70 138.43 54847.70 88888.00 2013-06-20 09:49:58.500 171 12677.80 138.47 54847.70 88888.00 2013-06-20 09:49:58.625 171 12677.77 138.47 54847.65 88888.00 2013-06-20 09:49:58.750 171 12677.80 138.45 54847.68 88888.00 2013-06-20 09:49:58.875 171 12677.83 138.47 54847.72 88888.00 2013-06-20 09:49:59.000 171 12677.80 138.45 54847.70 88888.00 2013-06-20 09:49:59.125 171 12677.75 138.45 54847.70 88888.00 2013-06-20 09:49:59.250 171 12677.70 138.45 54847.75 88888.00 2013-06-20 09:49:59.375 171 12677.75 138.47 54847.72 88888.00 2013-06-20 09:49:59.500 171 12677.67 138.47 54847.75 88888.00 2013-06-20 09:49:59.625 171 12677.67 138.47 54847.72 88888.00 2013-06-20 09:49:59.750 171 12677.65 138.45 54847.70 88888.00 2013-06-20 09:49:59.875 171 12677.75 138.47 54847.75 88888.00 2013-06-20 09:50:00.000 171 12677.80 138.43 54847.70 88888.00 2013-06-20 09:50:00.125 171 12677.75 138.43 54847.65 88888.00 2013-06-20 09:50:00.250 171 12677.73 138.47 54847.68 88888.00 2013-06-20 09:50:00.375 171 12677.67 138.47 54847.62 88888.00 2013-06-20 09:50:00.500 171 12677.55 138.38 54847.57 88888.00 2013-06-20 09:50:00.625 171 12677.52 138.38 54847.60 88888.00 2013-06-20 09:50:00.750 171 12677.58 138.43 54847.62 88888.00 2013-06-20 09:50:00.875 171 12677.60 138.45 54847.65 88888.00 2013-06-20 09:50:01.000 171 12677.60 138.43 54847.60 88888.00 2013-06-20 09:50:01.125 171 12677.60 138.40 54847.57 88888.00 2013-06-20 09:50:01.250 171 12677.58 138.38 54847.60 88888.00 2013-06-20 09:50:01.375 171 12677.55 138.43 54847.60 88888.00 2013-06-20 09:50:01.500 171 12677.60 138.45 54847.65 88888.00 2013-06-20 09:50:01.625 171 12677.58 138.43 54847.60 88888.00 2013-06-20 09:50:01.750 171 12677.52 138.40 54847.60 88888.00 2013-06-20 09:50:01.875 171 12677.50 138.40 54847.53 88888.00 2013-06-20 09:50:02.000 171 12677.45 138.38 54847.47 88888.00 2013-06-20 09:50:02.125 171 12677.50 138.38 54847.47 88888.00 2013-06-20 09:50:02.250 171 12677.48 138.32 54847.47 88888.00 2013-06-20 09:50:02.375 171 12677.38 138.32 54847.43 88888.00 2013-06-20 09:50:02.500 171 12677.38 138.32 54847.43 88888.00 2013-06-20 09:50:02.625 171 12677.40 138.32 54847.40 88888.00 2013-06-20 09:50:02.750 171 12677.45 138.32 54847.45 88888.00 2013-06-20 09:50:02.875 171 12677.48 138.38 54847.47 88888.00 2013-06-20 09:50:03.000 171 12677.48 138.43 54847.55 88888.00 2013-06-20 09:50:03.125 171 12677.48 138.47 54847.60 88888.00 2013-06-20 09:50:03.250 171 12677.50 138.43 54847.55 88888.00 2013-06-20 09:50:03.375 171 12677.48 138.38 54847.50 88888.00 2013-06-20 09:50:03.500 171 12677.48 138.38 54847.47 88888.00 2013-06-20 09:50:03.625 171 12677.35 138.32 54847.40 88888.00 2013-06-20 09:50:03.750 171 12677.33 138.32 54847.43 88888.00 2013-06-20 09:50:03.875 171 12677.35 138.35 54847.43 88888.00 2013-06-20 09:50:04.000 171 12677.33 138.35 54847.47 88888.00 2013-06-20 09:50:04.125 171 12677.33 138.38 54847.47 88888.00 2013-06-20 09:50:04.250 171 12677.40 138.38 54847.53 88888.00 2013-06-20 09:50:04.375 171 12677.45 138.40 54847.55 88888.00 2013-06-20 09:50:04.500 171 12677.40 138.38 54847.47 88888.00 2013-06-20 09:50:04.625 171 12677.35 138.30 54847.40 88888.00 2013-06-20 09:50:04.750 171 12677.35 138.32 54847.45 88888.00 2013-06-20 09:50:04.875 171 12677.45 138.35 54847.55 88888.00 2013-06-20 09:50:05.000 171 12677.48 138.35 54847.50 88888.00 2013-06-20 09:50:05.125 171 12677.38 138.32 54847.47 88888.00 2013-06-20 09:50:05.250 171 12677.25 138.30 54847.47 88888.00 2013-06-20 09:50:05.375 171 12677.25 138.35 54847.53 88888.00 2013-06-20 09:50:05.500 171 12677.33 138.40 54847.50 88888.00 2013-06-20 09:50:05.625 171 12677.35 138.35 54847.43 88888.00 2013-06-20 09:50:05.750 171 12677.35 138.32 54847.43 88888.00 2013-06-20 09:50:05.875 171 12677.35 138.30 54847.40 88888.00 2013-06-20 09:50:06.000 171 12677.30 138.28 54847.40 88888.00 2013-06-20 09:50:06.125 171 12677.25 138.25 54847.38 88888.00 2013-06-20 09:50:06.250 171 12677.20 138.25 54847.35 88888.00 2013-06-20 09:50:06.375 171 12677.27 138.30 54847.38 88888.00 2013-06-20 09:50:06.500 171 12677.30 138.28 54847.35 88888.00 2013-06-20 09:50:06.625 171 12677.30 138.25 54847.30 88888.00 2013-06-20 09:50:06.750 171 12677.30 138.28 54847.30 88888.00 2013-06-20 09:50:06.875 171 12677.33 138.32 54847.35 88888.00 2013-06-20 09:50:07.000 171 12677.20 138.30 54847.30 88888.00 2013-06-20 09:50:07.125 171 12677.15 138.25 54847.32 88888.00 2013-06-20 09:50:07.250 171 12677.15 138.25 54847.32 88888.00 2013-06-20 09:50:07.375 171 12677.17 138.28 54847.28 88888.00 2013-06-20 09:50:07.500 171 12677.20 138.30 54847.30 88888.00 2013-06-20 09:50:07.625 171 12677.20 138.30 54847.25 88888.00 2013-06-20 09:50:07.750 171 12677.20 138.25 54847.25 88888.00 2013-06-20 09:50:07.875 171 12677.23 138.28 54847.28 88888.00 2013-06-20 09:50:08.000 171 12677.23 138.30 54847.30 88888.00 2013-06-20 09:50:08.125 171 12677.20 138.28 54847.25 88888.00 2013-06-20 09:50:08.250 171 12677.12 138.25 54847.25 88888.00 2013-06-20 09:50:08.375 171 12677.17 138.30 54847.30 88888.00 2013-06-20 09:50:08.500 171 12677.15 138.35 54847.32 88888.00 2013-06-20 09:50:08.625 171 12677.10 138.30 54847.25 88888.00 2013-06-20 09:50:08.750 171 12677.08 138.25 54847.20 88888.00 2013-06-20 09:50:08.875 171 12677.10 138.20 54847.20 88888.00 2013-06-20 09:50:09.000 171 12677.15 138.22 54847.22 88888.00 2013-06-20 09:50:09.125 171 12677.20 138.28 54847.22 88888.00 2013-06-20 09:50:09.250 171 12677.15 138.30 54847.25 88888.00 2013-06-20 09:50:09.375 171 12677.12 138.32 54847.22 88888.00 2013-06-20 09:50:09.500 171 12677.10 138.28 54847.18 88888.00 2013-06-20 09:50:09.625 171 12677.08 138.25 54847.18 88888.00 2013-06-20 09:50:09.750 171 12677.20 138.32 54847.28 88888.00 2013-06-20 09:50:09.875 171 12677.25 138.32 54847.28 88888.00 2013-06-20 09:50:10.000 171 12677.12 138.28 54847.22 88888.00 2013-06-20 09:50:10.125 171 12677.10 138.28 54847.25 88888.00 2013-06-20 09:50:10.250 171 12677.15 138.30 54847.25 88888.00 2013-06-20 09:50:10.375 171 12677.17 138.28 54847.22 88888.00 2013-06-20 09:50:10.500 171 12677.12 138.25 54847.18 88888.00 2013-06-20 09:50:10.625 171 12677.05 138.25 54847.22 88888.00 2013-06-20 09:50:10.750 171 12677.05 138.28 54847.25 88888.00 2013-06-20 09:50:10.875 171 12677.05 138.30 54847.28 88888.00 2013-06-20 09:50:11.000 171 12677.05 138.25 54847.22 88888.00 2013-06-20 09:50:11.125 171 12677.08 138.25 54847.22 88888.00 2013-06-20 09:50:11.250 171 12677.08 138.25 54847.22 88888.00 2013-06-20 09:50:11.375 171 12677.12 138.25 54847.22 88888.00 2013-06-20 09:50:11.500 171 12677.12 138.25 54847.22 88888.00 2013-06-20 09:50:11.625 171 12677.12 138.25 54847.18 88888.00 2013-06-20 09:50:11.750 171 12677.08 138.25 54847.15 88888.00 2013-06-20 09:50:11.875 171 12677.02 138.25 54847.12 88888.00 2013-06-20 09:50:12.000 171 12677.02 138.28 54847.20 88888.00 2013-06-20 09:50:12.125 171 12677.10 138.32 54847.28 88888.00 2013-06-20 09:50:12.250 171 12677.10 138.32 54847.22 88888.00 2013-06-20 09:50:12.375 171 12677.05 138.35 54847.20 88888.00 2013-06-20 09:50:12.500 171 12677.08 138.32 54847.18 88888.00 2013-06-20 09:50:12.625 171 12677.08 138.30 54847.18 88888.00 2013-06-20 09:50:12.750 171 12677.00 138.22 54847.15 88888.00 2013-06-20 09:50:12.875 171 12676.92 138.22 54847.12 88888.00 2013-06-20 09:50:13.000 171 12676.92 138.22 54847.10 88888.00 2013-06-20 09:50:13.125 171 12676.98 138.22 54847.12 88888.00 2013-06-20 09:50:13.250 171 12676.98 138.18 54847.07 88888.00 2013-06-20 09:50:13.375 171 12677.00 138.20 54847.03 88888.00 2013-06-20 09:50:13.500 171 12677.00 138.22 54847.05 88888.00 2013-06-20 09:50:13.625 171 12677.00 138.25 54847.05 88888.00 2013-06-20 09:50:13.750 171 12676.92 138.20 54847.07 88888.00 2013-06-20 09:50:13.875 171 12676.95 138.22 54847.12 88888.00 2013-06-20 09:50:14.000 171 12677.02 138.28 54847.12 88888.00 2013-06-20 09:50:14.125 171 12676.98 138.30 54847.15 88888.00 2013-06-20 09:50:14.250 171 12676.90 138.22 54847.12 88888.00 2013-06-20 09:50:14.375 171 12676.98 138.28 54847.15 88888.00 2013-06-20 09:50:14.500 171 12676.90 138.25 54847.10 88888.00 2013-06-20 09:50:14.625 171 12676.83 138.22 54847.03 88888.00 2013-06-20 09:50:14.750 171 12676.83 138.28 54847.03 88888.00 2013-06-20 09:50:14.875 171 12676.85 138.28 54847.03 88888.00 2013-06-20 09:50:15.000 171 12676.85 138.22 54846.95 88888.00 2013-06-20 09:50:15.125 171 12676.90 138.25 54847.03 88888.00 2013-06-20 09:50:15.250 171 12676.90 138.28 54847.07 88888.00 2013-06-20 09:50:15.375 171 12676.90 138.28 54847.05 88888.00 2013-06-20 09:50:15.500 171 12676.88 138.28 54847.03 88888.00 2013-06-20 09:50:15.625 171 12676.88 138.28 54847.00 88888.00 2013-06-20 09:50:15.750 171 12676.85 138.25 54846.95 88888.00 2013-06-20 09:50:15.875 171 12676.83 138.20 54846.95 88888.00 2013-06-20 09:50:16.000 171 12676.88 138.22 54846.97 88888.00 2013-06-20 09:50:16.125 171 12676.88 138.25 54846.97 88888.00 2013-06-20 09:50:16.250 171 12676.83 138.28 54847.03 88888.00 2013-06-20 09:50:16.375 171 12676.95 138.35 54847.05 88888.00 2013-06-20 09:50:16.500 171 12676.90 138.30 54847.00 88888.00 2013-06-20 09:50:16.625 171 12676.83 138.22 54846.93 88888.00 2013-06-20 09:50:16.750 171 12676.85 138.22 54846.97 88888.00 2013-06-20 09:50:16.875 171 12676.95 138.32 54847.03 88888.00 2013-06-20 09:50:17.000 171 12676.98 138.35 54847.03 88888.00 2013-06-20 09:50:17.125 171 12676.92 138.35 54847.00 88888.00 2013-06-20 09:50:17.250 171 12676.88 138.30 54847.00 88888.00 2013-06-20 09:50:17.375 171 12676.85 138.30 54846.95 88888.00 2013-06-20 09:50:17.500 171 12676.92 138.28 54846.95 88888.00 2013-06-20 09:50:17.625 171 12676.95 138.30 54846.95 88888.00 2013-06-20 09:50:17.750 171 12676.95 138.28 54846.93 88888.00 2013-06-20 09:50:17.875 171 12676.88 138.25 54846.93 88888.00 2013-06-20 09:50:18.000 171 12676.88 138.28 54846.95 88888.00 2013-06-20 09:50:18.125 171 12676.85 138.32 54846.95 88888.00 2013-06-20 09:50:18.250 171 12676.80 138.35 54847.00 88888.00 2013-06-20 09:50:18.375 171 12676.85 138.35 54847.00 88888.00 2013-06-20 09:50:18.500 171 12676.92 138.35 54846.93 88888.00 2013-06-20 09:50:18.625 171 12676.95 138.28 54846.88 88888.00 2013-06-20 09:50:18.750 171 12676.98 138.35 54846.93 88888.00 2013-06-20 09:50:18.875 171 12676.98 138.35 54846.93 88888.00 2013-06-20 09:50:19.000 171 12676.88 138.30 54846.88 88888.00 2013-06-20 09:50:19.125 171 12676.83 138.32 54846.93 88888.00 2013-06-20 09:50:19.250 171 12676.83 138.30 54846.90 88888.00 2013-06-20 09:50:19.375 171 12676.90 138.35 54846.93 88888.00 2013-06-20 09:50:19.500 171 12676.88 138.32 54846.88 88888.00 2013-06-20 09:50:19.625 171 12676.85 138.38 54846.95 88888.00 2013-06-20 09:50:19.750 171 12676.92 138.43 54847.00 88888.00 2013-06-20 09:50:19.875 171 12676.90 138.38 54846.90 88888.00 2013-06-20 09:50:20.000 171 12676.88 138.32 54846.88 88888.00 2013-06-20 09:50:20.125 171 12676.85 138.30 54846.88 88888.00 2013-06-20 09:50:20.250 171 12676.85 138.30 54846.85 88888.00 2013-06-20 09:50:20.375 171 12676.98 138.32 54846.85 88888.00 2013-06-20 09:50:20.500 171 12677.00 138.35 54846.85 88888.00 2013-06-20 09:50:20.625 171 12676.92 138.30 54846.80 88888.00 2013-06-20 09:50:20.750 171 12676.85 138.28 54846.78 88888.00 2013-06-20 09:50:20.875 171 12676.88 138.28 54846.78 88888.00 2013-06-20 09:50:21.000 171 12676.92 138.30 54846.75 88888.00 2013-06-20 09:50:21.125 171 12676.88 138.30 54846.78 88888.00 2013-06-20 09:50:21.250 171 12676.83 138.30 54846.78 88888.00 2013-06-20 09:50:21.375 171 12676.85 138.30 54846.78 88888.00 2013-06-20 09:50:21.500 171 12676.92 138.32 54846.80 88888.00 2013-06-20 09:50:21.625 171 12676.98 138.32 54846.80 88888.00 2013-06-20 09:50:21.750 171 12677.05 138.38 54846.82 88888.00 2013-06-20 09:50:21.875 171 12677.05 138.38 54846.85 88888.00 2013-06-20 09:50:22.000 171 12676.92 138.38 54846.82 88888.00 2013-06-20 09:50:22.125 171 12676.85 138.30 54846.80 88888.00 2013-06-20 09:50:22.250 171 12676.83 138.28 54846.80 88888.00 2013-06-20 09:50:22.375 171 12676.80 138.30 54846.82 88888.00 2013-06-20 09:50:22.500 171 12676.88 138.35 54846.88 88888.00 2013-06-20 09:50:22.625 171 12676.98 138.40 54846.90 88888.00 2013-06-20 09:50:22.750 171 12676.95 138.32 54846.88 88888.00 2013-06-20 09:50:22.875 171 12676.85 138.28 54846.82 88888.00 2013-06-20 09:50:23.000 171 12676.88 138.30 54846.85 88888.00 2013-06-20 09:50:23.125 171 12676.90 138.38 54846.85 88888.00 2013-06-20 09:50:23.250 171 12676.77 138.35 54846.80 88888.00 2013-06-20 09:50:23.375 171 12676.75 138.35 54846.80 88888.00 2013-06-20 09:50:23.500 171 12676.75 138.35 54846.75 88888.00 2013-06-20 09:50:23.625 171 12676.80 138.30 54846.75 88888.00 2013-06-20 09:50:23.750 171 12676.80 138.32 54846.78 88888.00 2013-06-20 09:50:23.875 171 12676.75 138.32 54846.75 88888.00 2013-06-20 09:50:24.000 171 12676.80 138.32 54846.78 88888.00 2013-06-20 09:50:24.125 171 12676.92 138.35 54846.75 88888.00 2013-06-20 09:50:24.250 171 12676.83 138.30 54846.75 88888.00 2013-06-20 09:50:24.375 171 12676.77 138.30 54846.72 88888.00 2013-06-20 09:50:24.500 171 12676.77 138.35 54846.72 88888.00 2013-06-20 09:50:24.625 171 12676.75 138.32 54846.70 88888.00 2013-06-20 09:50:24.750 171 12676.73 138.25 54846.65 88888.00 2013-06-20 09:50:24.875 171 12676.75 138.28 54846.65 88888.00 2013-06-20 09:50:25.000 171 12676.85 138.32 54846.72 88888.00 2013-06-20 09:50:25.125 171 12676.83 138.30 54846.70 88888.00 2013-06-20 09:50:25.250 171 12676.73 138.22 54846.62 88888.00 2013-06-20 09:50:25.375 171 12676.75 138.30 54846.65 88888.00 2013-06-20 09:50:25.500 171 12676.80 138.38 54846.70 88888.00 2013-06-20 09:50:25.625 171 12676.70 138.30 54846.65 88888.00 2013-06-20 09:50:25.750 171 12676.75 138.35 54846.68 88888.00 2013-06-20 09:50:25.875 171 12676.80 138.40 54846.72 88888.00 2013-06-20 09:50:26.000 171 12676.80 138.40 54846.75 88888.00 2013-06-20 09:50:26.125 171 12676.75 138.35 54846.70 88888.00 2013-06-20 09:50:26.250 171 12676.77 138.30 54846.68 88888.00 2013-06-20 09:50:26.375 171 12676.77 138.32 54846.65 88888.00 2013-06-20 09:50:26.500 171 12676.75 138.35 54846.65 88888.00 2013-06-20 09:50:26.625 171 12676.85 138.40 54846.72 88888.00 2013-06-20 09:50:26.750 171 12676.83 138.35 54846.68 88888.00 2013-06-20 09:50:26.875 171 12676.73 138.28 54846.57 88888.00 2013-06-20 09:50:27.000 171 12676.70 138.30 54846.57 88888.00 2013-06-20 09:50:27.125 171 12676.75 138.38 54846.65 88888.00 2013-06-20 09:50:27.250 171 12676.75 138.32 54846.60 88888.00 2013-06-20 09:50:27.375 171 12676.75 138.32 54846.60 88888.00 2013-06-20 09:50:27.500 171 12676.73 138.38 54846.62 88888.00 2013-06-20 09:50:27.625 171 12676.70 138.38 54846.62 88888.00 2013-06-20 09:50:27.750 171 12676.65 138.35 54846.60 88888.00 2013-06-20 09:50:27.875 171 12676.65 138.32 54846.57 88888.00 2013-06-20 09:50:28.000 171 12676.75 138.38 54846.62 88888.00 2013-06-20 09:50:28.125 171 12676.85 138.43 54846.72 88888.00 2013-06-20 09:50:28.250 171 12676.88 138.38 54846.68 88888.00 2013-06-20 09:50:28.375 171 12676.90 138.32 54846.62 88888.00 2013-06-20 09:50:28.500 171 12676.90 138.30 54846.60 88888.00 2013-06-20 09:50:28.625 171 12676.92 138.35 54846.68 88888.00 2013-06-20 09:50:28.750 171 12676.90 138.38 54846.65 88888.00 2013-06-20 09:50:28.875 171 12676.80 138.30 54846.60 88888.00 2013-06-20 09:50:29.000 171 12676.80 138.28 54846.60 88888.00 2013-06-20 09:50:29.125 171 12676.83 138.35 54846.70 88888.00 2013-06-20 09:50:29.250 171 12676.77 138.32 54846.68 88888.00 2013-06-20 09:50:29.375 171 12676.80 138.35 54846.68 88888.00 2013-06-20 09:50:29.500 171 12676.85 138.35 54846.65 88888.00 2013-06-20 09:50:29.625 171 12676.83 138.32 54846.62 88888.00 2013-06-20 09:50:29.750 171 12676.83 138.32 54846.65 88888.00 2013-06-20 09:50:29.875 171 12676.83 138.35 54846.57 88888.00 2013-06-20 09:50:30.000 171 12676.65 138.18 54846.40 88888.00 2013-06-20 09:50:30.125 171 12676.73 138.28 54846.53 88888.00 2013-06-20 09:50:30.250 171 12676.83 138.38 54846.65 88888.00 2013-06-20 09:50:30.375 171 12676.92 138.40 54846.62 88888.00 2013-06-20 09:50:30.500 171 12676.85 138.40 54846.60 88888.00 2013-06-20 09:50:30.625 171 12676.80 138.43 54846.62 88888.00 2013-06-20 09:50:30.750 171 12676.80 138.43 54846.65 88888.00 2013-06-20 09:50:30.875 171 12676.80 138.40 54846.60 88888.00 2013-06-20 09:50:31.000 171 12676.80 138.40 54846.62 88888.00 2013-06-20 09:50:31.125 171 12676.80 138.45 54846.62 88888.00 2013-06-20 09:50:31.250 171 12676.80 138.40 54846.55 88888.00 2013-06-20 09:50:31.375 171 12676.85 138.38 54846.50 88888.00 2013-06-20 09:50:31.500 171 12676.85 138.38 54846.53 88888.00 2013-06-20 09:50:31.625 171 12676.85 138.43 54846.60 88888.00 2013-06-20 09:50:31.750 171 12676.88 138.40 54846.55 88888.00 2013-06-20 09:50:31.875 171 12676.77 138.35 54846.50 88888.00 2013-06-20 09:50:32.000 171 12676.75 138.32 54846.47 88888.00 2013-06-20 09:50:32.125 171 12676.73 138.38 54846.53 88888.00 2013-06-20 09:50:32.250 171 12676.67 138.38 54846.55 88888.00 2013-06-20 09:50:32.375 171 12676.62 138.32 54846.53 88888.00 2013-06-20 09:50:32.500 171 12676.65 138.30 54846.45 88888.00 2013-06-20 09:50:32.625 171 12676.73 138.32 54846.47 88888.00 2013-06-20 09:50:32.750 171 12676.83 138.40 54846.57 88888.00 2013-06-20 09:50:32.875 171 12676.85 138.40 54846.55 88888.00 2013-06-20 09:50:33.000 171 12676.80 138.35 54846.50 88888.00 2013-06-20 09:50:33.125 171 12676.88 138.45 54846.57 88888.00 2013-06-20 09:50:33.250 171 12676.88 138.43 54846.57 88888.00 2013-06-20 09:50:33.375 171 12676.80 138.40 54846.53 88888.00 2013-06-20 09:50:33.500 171 12676.77 138.40 54846.53 88888.00 2013-06-20 09:50:33.625 171 12676.80 138.40 54846.53 88888.00 2013-06-20 09:50:33.750 171 12676.83 138.40 54846.50 88888.00 2013-06-20 09:50:33.875 171 12676.83 138.40 54846.53 88888.00 2013-06-20 09:50:34.000 171 12676.85 138.45 54846.55 88888.00 2013-06-20 09:50:34.125 171 12676.83 138.45 54846.55 88888.00 2013-06-20 09:50:34.250 171 12676.70 138.32 54846.45 88888.00 2013-06-20 09:50:34.375 171 12676.70 138.28 54846.45 88888.00 2013-06-20 09:50:34.500 171 12676.73 138.28 54846.45 88888.00 2013-06-20 09:50:34.625 171 12676.75 138.30 54846.45 88888.00 2013-06-20 09:50:34.750 171 12676.73 138.30 54846.45 88888.00 2013-06-20 09:50:34.875 171 12676.67 138.30 54846.47 88888.00 2013-06-20 09:50:35.000 171 12676.77 138.35 54846.50 88888.00 2013-06-20 09:50:35.125 171 12676.90 138.38 54846.55 88888.00 2013-06-20 09:50:35.250 171 12676.90 138.40 54846.53 88888.00 2013-06-20 09:50:35.375 171 12676.80 138.35 54846.50 88888.00 2013-06-20 09:50:35.500 171 12676.77 138.35 54846.53 88888.00 2013-06-20 09:50:35.625 171 12676.83 138.38 54846.55 88888.00 2013-06-20 09:50:35.750 171 12676.83 138.38 54846.53 88888.00 2013-06-20 09:50:35.875 171 12676.75 138.38 54846.53 88888.00 2013-06-20 09:50:36.000 171 12676.77 138.40 54846.53 88888.00 2013-06-20 09:50:36.125 171 12676.73 138.38 54846.50 88888.00 2013-06-20 09:50:36.250 171 12676.67 138.30 54846.45 88888.00 2013-06-20 09:50:36.375 171 12676.77 138.30 54846.47 88888.00 2013-06-20 09:50:36.500 171 12676.83 138.32 54846.45 88888.00 2013-06-20 09:50:36.625 171 12676.83 138.40 54846.47 88888.00 2013-06-20 09:50:36.750 171 12676.88 138.43 54846.53 88888.00 2013-06-20 09:50:36.875 171 12676.90 138.45 54846.53 88888.00 2013-06-20 09:50:37.000 171 12676.85 138.43 54846.45 88888.00 2013-06-20 09:50:37.125 171 12676.85 138.40 54846.43 88888.00 2013-06-20 09:50:37.250 171 12676.75 138.35 54846.38 88888.00 2013-06-20 09:50:37.375 171 12676.67 138.32 54846.40 88888.00 2013-06-20 09:50:37.500 171 12676.70 138.35 54846.40 88888.00 2013-06-20 09:50:37.625 171 12676.73 138.40 54846.45 88888.00 2013-06-20 09:50:37.750 171 12676.73 138.45 54846.47 88888.00 2013-06-20 09:50:37.875 171 12676.77 138.47 54846.47 88888.00 2013-06-20 09:50:38.000 171 12676.80 138.45 54846.50 88888.00 2013-06-20 09:50:38.125 171 12676.77 138.43 54846.47 88888.00 2013-06-20 09:50:38.250 171 12676.73 138.35 54846.45 88888.00 2013-06-20 09:50:38.375 171 12676.77 138.38 54846.43 88888.00 2013-06-20 09:50:38.500 171 12676.83 138.38 54846.38 88888.00 2013-06-20 09:50:38.625 171 12676.85 138.35 54846.40 88888.00 2013-06-20 09:50:38.750 171 12676.92 138.40 54846.47 88888.00 2013-06-20 09:50:38.875 171 12676.95 138.40 54846.45 88888.00 2013-06-20 09:50:39.000 171 12676.83 138.38 54846.43 88888.00 2013-06-20 09:50:39.125 171 12676.80 138.43 54846.47 88888.00 2013-06-20 09:50:39.250 171 12676.83 138.45 54846.47 88888.00 2013-06-20 09:50:39.375 171 12676.85 138.40 54846.45 88888.00 2013-06-20 09:50:39.500 171 12676.77 138.40 54846.45 88888.00 2013-06-20 09:50:39.625 171 12676.80 138.43 54846.47 88888.00 2013-06-20 09:50:39.750 171 12676.88 138.45 54846.53 88888.00 2013-06-20 09:50:39.875 171 12676.88 138.45 54846.47 88888.00 2013-06-20 09:50:40.000 171 12676.85 138.40 54846.40 88888.00 2013-06-20 09:50:40.125 171 12676.83 138.40 54846.40 88888.00 2013-06-20 09:50:40.250 171 12676.80 138.40 54846.43 88888.00 2013-06-20 09:50:40.375 171 12676.77 138.43 54846.45 88888.00 2013-06-20 09:50:40.500 171 12676.83 138.45 54846.50 88888.00 2013-06-20 09:50:40.625 171 12676.88 138.47 54846.55 88888.00 2013-06-20 09:50:40.750 171 12676.85 138.43 54846.50 88888.00 2013-06-20 09:50:40.875 171 12676.77 138.38 54846.43 88888.00 2013-06-20 09:50:41.000 171 12676.70 138.35 54846.40 88888.00 2013-06-20 09:50:41.125 171 12676.75 138.40 54846.45 88888.00 2013-06-20 09:50:41.250 171 12676.83 138.40 54846.45 88888.00 2013-06-20 09:50:41.375 171 12676.85 138.38 54846.45 88888.00 2013-06-20 09:50:41.500 171 12676.88 138.40 54846.45 88888.00 2013-06-20 09:50:41.625 171 12676.85 138.43 54846.45 88888.00 2013-06-20 09:50:41.750 171 12676.80 138.43 54846.43 88888.00 2013-06-20 09:50:41.875 171 12676.83 138.40 54846.45 88888.00 2013-06-20 09:50:42.000 171 12676.80 138.38 54846.45 88888.00 2013-06-20 09:50:42.125 171 12676.85 138.43 54846.47 88888.00 2013-06-20 09:50:42.250 171 12676.90 138.50 54846.50 88888.00 2013-06-20 09:50:42.375 171 12676.85 138.45 54846.45 88888.00 2013-06-20 09:50:42.500 171 12676.75 138.40 54846.40 88888.00 2013-06-20 09:50:42.625 171 12676.77 138.43 54846.45 88888.00 2013-06-20 09:50:42.750 171 12676.85 138.47 54846.47 88888.00 2013-06-20 09:50:42.875 171 12676.83 138.45 54846.45 88888.00 2013-06-20 09:50:43.000 171 12676.85 138.45 54846.43 88888.00 2013-06-20 09:50:43.125 171 12676.92 138.47 54846.45 88888.00 2013-06-20 09:50:43.250 171 12676.95 138.50 54846.47 88888.00 2013-06-20 09:50:43.375 171 12676.95 138.53 54846.45 88888.00 2013-06-20 09:50:43.500 171 12676.80 138.45 54846.45 88888.00 2013-06-20 09:50:43.625 171 12676.80 138.40 54846.43 88888.00 2013-06-20 09:50:43.750 171 12676.90 138.40 54846.40 88888.00 2013-06-20 09:50:43.875 171 12676.83 138.40 54846.35 88888.00 2013-06-20 09:50:44.000 171 12676.83 138.43 54846.38 88888.00 2013-06-20 09:50:44.125 171 12676.95 138.47 54846.47 88888.00 2013-06-20 09:50:44.250 171 12677.02 138.53 54846.47 88888.00 2013-06-20 09:50:44.375 171 12676.92 138.47 54846.45 88888.00 2013-06-20 09:50:44.500 171 12676.92 138.43 54846.40 88888.00 2013-06-20 09:50:44.625 171 12676.88 138.40 54846.38 88888.00 2013-06-20 09:50:44.750 171 12677.00 138.45 54846.40 88888.00 2013-06-20 09:50:44.875 171 12676.98 138.50 54846.45 88888.00 2013-06-20 09:50:45.000 171 12676.88 138.43 54846.38 88888.00 2013-06-20 09:50:45.125 171 12676.83 138.43 54846.40 88888.00 2013-06-20 09:50:45.250 171 12676.77 138.43 54846.43 88888.00 2013-06-20 09:50:45.375 171 12676.77 138.45 54846.47 88888.00 2013-06-20 09:50:45.500 171 12676.83 138.43 54846.43 88888.00 2013-06-20 09:50:45.625 171 12676.83 138.40 54846.40 88888.00 2013-06-20 09:50:45.750 171 12676.90 138.50 54846.47 88888.00 2013-06-20 09:50:45.875 171 12676.92 138.53 54846.55 88888.00 2013-06-20 09:50:46.000 171 12676.88 138.47 54846.50 88888.00 2013-06-20 09:50:46.125 171 12676.88 138.47 54846.47 88888.00 2013-06-20 09:50:46.250 171 12676.83 138.45 54846.50 88888.00 2013-06-20 09:50:46.375 171 12676.80 138.45 54846.50 88888.00 2013-06-20 09:50:46.500 171 12676.80 138.45 54846.47 88888.00 2013-06-20 09:50:46.625 171 12676.80 138.43 54846.47 88888.00 2013-06-20 09:50:46.750 171 12676.75 138.40 54846.43 88888.00 2013-06-20 09:50:46.875 171 12676.75 138.45 54846.45 88888.00 2013-06-20 09:50:47.000 171 12676.80 138.45 54846.47 88888.00 2013-06-20 09:50:47.125 171 12676.77 138.45 54846.50 88888.00 2013-06-20 09:50:47.250 171 12676.83 138.47 54846.53 88888.00 2013-06-20 09:50:47.375 171 12676.85 138.50 54846.53 88888.00 2013-06-20 09:50:47.500 171 12676.83 138.50 54846.53 88888.00 2013-06-20 09:50:47.625 171 12676.77 138.47 54846.50 88888.00 2013-06-20 09:50:47.750 171 12676.77 138.47 54846.50 88888.00 2013-06-20 09:50:47.875 171 12676.83 138.45 54846.47 88888.00 2013-06-20 09:50:48.000 171 12676.80 138.45 54846.47 88888.00 2013-06-20 09:50:48.125 171 12676.75 138.45 54846.50 88888.00 2013-06-20 09:50:48.250 171 12676.73 138.40 54846.50 88888.00 2013-06-20 09:50:48.375 171 12676.77 138.45 54846.50 88888.00 2013-06-20 09:50:48.500 171 12676.80 138.50 54846.53 88888.00 2013-06-20 09:50:48.625 171 12676.80 138.50 54846.50 88888.00 2013-06-20 09:50:48.750 171 12676.75 138.45 54846.45 88888.00 2013-06-20 09:50:48.875 171 12676.73 138.40 54846.45 88888.00 2013-06-20 09:50:49.000 171 12676.70 138.45 54846.45 88888.00 2013-06-20 09:50:49.125 171 12676.67 138.43 54846.43 88888.00 2013-06-20 09:50:49.250 171 12676.73 138.43 54846.45 88888.00 2013-06-20 09:50:49.375 171 12676.73 138.40 54846.43 88888.00 2013-06-20 09:50:49.500 171 12676.73 138.43 54846.45 88888.00 2013-06-20 09:50:49.625 171 12676.77 138.45 54846.45 88888.00 2013-06-20 09:50:49.750 171 12676.85 138.47 54846.47 88888.00 2013-06-20 09:50:49.875 171 12676.95 138.50 54846.50 88888.00 2013-06-20 09:50:50.000 171 12676.88 138.45 54846.50 88888.00 2013-06-20 09:50:50.125 171 12676.77 138.40 54846.45 88888.00 2013-06-20 09:50:50.250 171 12676.75 138.43 54846.50 88888.00 2013-06-20 09:50:50.375 171 12676.77 138.47 54846.50 88888.00 2013-06-20 09:50:50.500 171 12676.75 138.47 54846.50 88888.00 2013-06-20 09:50:50.625 171 12676.77 138.53 54846.50 88888.00 2013-06-20 09:50:50.750 171 12676.80 138.50 54846.47 88888.00 2013-06-20 09:50:50.875 171 12676.80 138.47 54846.50 88888.00 2013-06-20 09:50:51.000 171 12676.73 138.50 54846.47 88888.00 2013-06-20 09:50:51.125 171 12676.70 138.47 54846.47 88888.00 2013-06-20 09:50:51.250 171 12676.73 138.47 54846.50 88888.00 2013-06-20 09:50:51.375 171 12676.77 138.43 54846.45 88888.00 2013-06-20 09:50:51.500 171 12676.77 138.40 54846.43 88888.00 2013-06-20 09:50:51.625 171 12676.83 138.47 54846.50 88888.00 2013-06-20 09:50:51.750 171 12676.88 138.50 54846.55 88888.00 2013-06-20 09:50:51.875 171 12676.83 138.53 54846.55 88888.00 2013-06-20 09:50:52.000 171 12676.85 138.50 54846.53 88888.00 2013-06-20 09:50:52.125 171 12676.77 138.45 54846.50 88888.00 2013-06-20 09:50:52.250 171 12676.85 138.45 54846.55 88888.00 2013-06-20 09:50:52.375 171 12676.92 138.45 54846.53 88888.00 2013-06-20 09:50:52.500 171 12676.88 138.43 54846.50 88888.00 2013-06-20 09:50:52.625 171 12676.83 138.40 54846.50 88888.00 2013-06-20 09:50:52.750 171 12676.77 138.38 54846.50 88888.00 2013-06-20 09:50:52.875 171 12676.75 138.38 54846.50 88888.00 2013-06-20 09:50:53.000 171 12676.88 138.47 54846.57 88888.00 2013-06-20 09:50:53.125 171 12676.90 138.45 54846.60 88888.00 2013-06-20 09:50:53.250 171 12676.75 138.32 54846.50 88888.00 2013-06-20 09:50:53.375 171 12676.70 138.30 54846.50 88888.00 2013-06-20 09:50:53.500 171 12676.75 138.38 54846.55 88888.00 2013-06-20 09:50:53.625 171 12676.80 138.45 54846.62 88888.00 2013-06-20 09:50:53.750 171 12676.75 138.43 54846.60 88888.00 2013-06-20 09:50:53.875 171 12676.65 138.40 54846.55 88888.00 2013-06-20 09:50:54.000 171 12676.67 138.40 54846.53 88888.00 2013-06-20 09:50:54.125 171 12676.73 138.40 54846.53 88888.00 2013-06-20 09:50:54.250 171 12676.75 138.43 54846.53 88888.00 2013-06-20 09:50:54.375 171 12676.73 138.40 54846.53 88888.00 2013-06-20 09:50:54.500 171 12676.70 138.40 54846.55 88888.00 2013-06-20 09:50:54.625 171 12676.73 138.45 54846.60 88888.00 2013-06-20 09:50:54.750 171 12676.77 138.47 54846.55 88888.00 2013-06-20 09:50:54.875 171 12676.80 138.43 54846.53 88888.00 2013-06-20 09:50:55.000 171 12676.80 138.43 54846.50 88888.00 2013-06-20 09:50:55.125 171 12676.75 138.40 54846.53 88888.00 2013-06-20 09:50:55.250 171 12676.67 138.43 54846.57 88888.00 2013-06-20 09:50:55.375 171 12676.75 138.47 54846.60 88888.00 2013-06-20 09:50:55.500 171 12676.67 138.47 54846.55 88888.00 2013-06-20 09:50:55.625 171 12676.65 138.43 54846.55 88888.00 2013-06-20 09:50:55.750 171 12676.62 138.45 54846.55 88888.00 2013-06-20 09:50:55.875 171 12676.62 138.45 54846.60 88888.00 2013-06-20 09:50:56.000 171 12676.65 138.47 54846.55 88888.00 2013-06-20 09:50:56.125 171 12676.70 138.45 54846.60 88888.00 2013-06-20 09:50:56.250 171 12676.75 138.45 54846.60 88888.00 2013-06-20 09:50:56.375 171 12676.73 138.43 54846.57 88888.00 2013-06-20 09:50:56.500 171 12676.60 138.38 54846.55 88888.00 2013-06-20 09:50:56.625 171 12676.60 138.40 54846.60 88888.00 2013-06-20 09:50:56.750 171 12676.65 138.43 54846.55 88888.00 2013-06-20 09:50:56.875 171 12676.60 138.43 54846.55 88888.00 2013-06-20 09:50:57.000 171 12676.70 138.50 54846.65 88888.00 2013-06-20 09:50:57.125 171 12676.67 138.45 54846.62 88888.00 2013-06-20 09:50:57.250 171 12676.48 138.35 54846.55 88888.00 2013-06-20 09:50:57.375 171 12676.55 138.38 54846.60 88888.00 2013-06-20 09:50:57.500 171 12676.67 138.43 54846.60 88888.00 2013-06-20 09:50:57.625 171 12676.65 138.40 54846.60 88888.00 2013-06-20 09:50:57.750 171 12676.60 138.40 54846.60 88888.00 2013-06-20 09:50:57.875 171 12676.58 138.38 54846.62 88888.00 2013-06-20 09:50:58.000 171 12676.52 138.30 54846.55 88888.00 2013-06-20 09:50:58.125 171 12676.58 138.32 54846.55 88888.00 2013-06-20 09:50:58.250 171 12676.65 138.32 54846.60 88888.00 2013-06-20 09:50:58.375 171 12676.65 138.38 54846.62 88888.00 2013-06-20 09:50:58.500 171 12676.65 138.38 54846.65 88888.00 2013-06-20 09:50:58.625 171 12676.65 138.38 54846.70 88888.00 2013-06-20 09:50:58.750 171 12676.65 138.38 54846.72 88888.00 2013-06-20 09:50:58.875 171 12676.65 138.38 54846.72 88888.00 2013-06-20 09:50:59.000 171 12676.67 138.35 54846.70 88888.00 2013-06-20 09:50:59.125 171 12676.73 138.38 54846.68 88888.00 2013-06-20 09:50:59.250 171 12676.62 138.40 54846.75 88888.00 2013-06-20 09:50:59.375 171 12676.60 138.38 54846.75 88888.00 2013-06-20 09:50:59.500 171 12676.55 138.32 54846.68 88888.00 2013-06-20 09:50:59.625 171 12676.58 138.30 54846.68 88888.00 2013-06-20 09:50:59.750 171 12676.62 138.32 54846.68 88888.00 2013-06-20 09:50:59.875 171 12676.62 138.32 54846.70 88888.00 2013-06-20 09:51:00.000 171 12676.60 138.28 54846.68 88888.00 2013-06-20 09:51:00.125 171 12676.62 138.32 54846.70 88888.00 2013-06-20 09:51:00.250 171 12676.62 138.30 54846.68 88888.00 2013-06-20 09:51:00.375 171 12676.67 138.32 54846.68 88888.00 2013-06-20 09:51:00.500 171 12676.67 138.32 54846.68 88888.00 2013-06-20 09:51:00.625 171 12676.65 138.32 54846.70 88888.00 2013-06-20 09:51:00.750 171 12676.65 138.35 54846.68 88888.00 2013-06-20 09:51:00.875 171 12676.58 138.35 54846.65 88888.00 2013-06-20 09:51:01.000 171 12676.50 138.30 54846.62 88888.00 2013-06-20 09:51:01.125 171 12676.52 138.32 54846.65 88888.00 2013-06-20 09:51:01.250 171 12676.58 138.32 54846.68 88888.00 2013-06-20 09:51:01.375 171 12676.62 138.35 54846.70 88888.00 2013-06-20 09:51:01.500 171 12676.60 138.38 54846.72 88888.00 2013-06-20 09:51:01.625 171 12676.62 138.43 54846.78 88888.00 2013-06-20 09:51:01.750 171 12676.58 138.43 54846.78 88888.00 2013-06-20 09:51:01.875 171 12676.52 138.38 54846.72 88888.00 2013-06-20 09:51:02.000 171 12676.48 138.32 54846.68 88888.00 2013-06-20 09:51:02.125 171 12676.52 138.38 54846.75 88888.00 2013-06-20 09:51:02.250 171 12676.55 138.38 54846.75 88888.00 2013-06-20 09:51:02.375 171 12676.52 138.38 54846.75 88888.00 2013-06-20 09:51:02.500 171 12676.48 138.38 54846.72 88888.00 2013-06-20 09:51:02.625 171 12676.48 138.32 54846.72 88888.00 2013-06-20 09:51:02.750 171 12676.50 138.38 54846.78 88888.00 2013-06-20 09:51:02.875 171 12676.55 138.35 54846.72 88888.00 2013-06-20 09:51:03.000 171 12676.52 138.32 54846.68 88888.00 2013-06-20 09:51:03.125 171 12676.48 138.32 54846.72 88888.00 2013-06-20 09:51:03.250 171 12676.45 138.25 54846.68 88888.00 2013-06-20 09:51:03.375 171 12676.48 138.25 54846.68 88888.00 2013-06-20 09:51:03.500 171 12676.45 138.22 54846.68 88888.00 2013-06-20 09:51:03.625 171 12676.48 138.28 54846.68 88888.00 2013-06-20 09:51:03.750 171 12676.50 138.28 54846.68 88888.00 2013-06-20 09:51:03.875 171 12676.52 138.28 54846.72 88888.00 2013-06-20 09:51:04.000 171 12676.50 138.30 54846.72 88888.00 2013-06-20 09:51:04.125 171 12676.48 138.28 54846.75 88888.00 2013-06-20 09:51:04.250 171 12676.45 138.22 54846.72 88888.00 2013-06-20 09:51:04.375 171 12676.42 138.22 54846.72 88888.00 2013-06-20 09:51:04.500 171 12676.42 138.28 54846.78 88888.00 2013-06-20 09:51:04.625 171 12676.40 138.25 54846.75 88888.00 2013-06-20 09:51:04.750 171 12676.40 138.20 54846.72 88888.00 2013-06-20 09:51:04.875 171 12676.38 138.22 54846.72 88888.00 2013-06-20 09:51:05.000 171 12676.40 138.22 54846.72 88888.00 2013-06-20 09:51:05.125 171 12676.40 138.20 54846.75 88888.00 2013-06-20 09:51:05.250 171 12676.33 138.12 54846.70 88888.00 2013-06-20 09:51:05.375 171 12676.27 138.15 54846.72 88888.00 2013-06-20 09:51:05.500 171 12676.38 138.25 54846.82 88888.00 2013-06-20 09:51:05.625 171 12676.42 138.25 54846.82 88888.00 2013-06-20 09:51:05.750 171 12676.45 138.15 54846.78 88888.00 2013-06-20 09:51:05.875 171 12676.42 138.15 54846.75 88888.00 2013-06-20 09:51:06.000 171 12676.38 138.18 54846.75 88888.00 2013-06-20 09:51:06.125 171 12676.33 138.22 54846.78 88888.00 2013-06-20 09:51:06.250 171 12676.35 138.18 54846.78 88888.00 2013-06-20 09:51:06.375 171 12676.38 138.22 54846.78 88888.00 2013-06-20 09:51:06.500 171 12676.40 138.22 54846.80 88888.00 2013-06-20 09:51:06.625 171 12676.42 138.28 54846.82 88888.00 2013-06-20 09:51:06.750 171 12676.38 138.25 54846.80 88888.00 2013-06-20 09:51:06.875 171 12676.33 138.18 54846.75 88888.00 2013-06-20 09:51:07.000 171 12676.35 138.15 54846.75 88888.00 2013-06-20 09:51:07.125 171 12676.30 138.15 54846.72 88888.00 2013-06-20 09:51:07.250 171 12676.33 138.12 54846.75 88888.00 2013-06-20 09:51:07.375 171 12676.35 138.15 54846.80 88888.00 2013-06-20 09:51:07.500 171 12676.17 138.15 54846.75 88888.00 2013-06-20 09:51:07.625 171 12676.17 138.15 54846.75 88888.00 2013-06-20 09:51:07.750 171 12676.25 138.18 54846.75 88888.00 2013-06-20 09:51:07.875 171 12676.30 138.15 54846.78 88888.00 2013-06-20 09:51:08.000 171 12676.30 138.18 54846.80 88888.00 2013-06-20 09:51:08.125 171 12676.23 138.15 54846.80 88888.00 2013-06-20 09:51:08.250 171 12676.20 138.15 54846.80 88888.00 2013-06-20 09:51:08.375 171 12676.23 138.12 54846.80 88888.00 2013-06-20 09:51:08.500 171 12676.23 138.05 54846.75 88888.00 2013-06-20 09:51:08.625 171 12676.33 138.12 54846.80 88888.00 2013-06-20 09:51:08.750 171 12676.27 138.15 54846.80 88888.00 2013-06-20 09:51:08.875 171 12676.33 138.12 54846.78 88888.00 2013-06-20 09:51:09.000 171 12676.35 138.12 54846.78 88888.00 2013-06-20 09:51:09.125 171 12676.35 138.15 54846.80 88888.00 2013-06-20 09:51:09.250 171 12676.25 138.15 54846.80 88888.00 2013-06-20 09:51:09.375 171 12676.30 138.15 54846.80 88888.00 2013-06-20 09:51:09.500 171 12676.30 138.15 54846.80 88888.00 2013-06-20 09:51:09.625 171 12676.27 138.10 54846.82 88888.00 2013-06-20 09:51:09.750 171 12676.27 138.07 54846.80 88888.00 2013-06-20 09:51:09.875 171 12676.33 138.12 54846.82 88888.00 2013-06-20 09:51:10.000 171 12676.33 138.12 54846.82 88888.00 2013-06-20 09:51:10.125 171 12676.25 138.10 54846.82 88888.00 2013-06-20 09:51:10.250 171 12676.27 138.12 54846.88 88888.00 2013-06-20 09:51:10.375 171 12676.35 138.12 54846.88 88888.00 2013-06-20 09:51:10.500 171 12676.25 138.05 54846.82 88888.00 2013-06-20 09:51:10.625 171 12676.23 138.07 54846.88 88888.00 2013-06-20 09:51:10.750 171 12676.23 138.07 54846.90 88888.00 2013-06-20 09:51:10.875 171 12676.23 138.10 54846.90 88888.00 2013-06-20 09:51:11.000 171 12676.25 138.07 54846.90 88888.00 2013-06-20 09:51:11.125 171 12676.25 138.10 54846.88 88888.00 2013-06-20 09:51:11.250 171 12676.15 138.00 54846.82 88888.00 2013-06-20 09:51:11.375 171 12676.17 138.03 54846.85 88888.00 2013-06-20 09:51:11.500 171 12676.12 138.05 54846.82 88888.00 2013-06-20 09:51:11.625 171 12676.12 138.03 54846.85 88888.00 2013-06-20 09:51:11.750 171 12676.12 138.10 54846.88 88888.00 2013-06-20 09:51:11.875 171 12676.12 138.07 54846.88 88888.00 2013-06-20 09:51:12.000 171 12676.15 138.03 54846.85 88888.00 2013-06-20 09:51:12.125 171 12676.20 138.07 54846.88 88888.00 2013-06-20 09:51:12.250 171 12676.12 138.05 54846.85 88888.00 2013-06-20 09:51:12.375 171 12676.12 138.03 54846.85 88888.00 2013-06-20 09:51:12.500 171 12676.10 138.05 54846.85 88888.00 2013-06-20 09:51:12.625 171 12676.05 138.10 54846.90 88888.00 2013-06-20 09:51:12.750 171 12676.05 138.07 54846.85 88888.00 2013-06-20 09:51:12.875 171 12676.02 138.03 54846.80 88888.00 2013-06-20 09:51:13.000 171 12676.10 138.05 54846.80 88888.00 2013-06-20 09:51:13.125 171 12676.17 138.10 54846.88 88888.00 2013-06-20 09:51:13.250 171 12676.08 138.00 54846.82 88888.00 2013-06-20 09:51:13.375 171 12676.08 138.00 54846.80 88888.00 2013-06-20 09:51:13.500 171 12676.10 138.05 54846.80 88888.00 2013-06-20 09:51:13.625 171 12676.10 138.07 54846.82 88888.00 2013-06-20 09:51:13.750 171 12676.12 138.10 54846.88 88888.00 2013-06-20 09:51:13.875 171 12676.17 138.15 54846.95 88888.00 2013-06-20 09:51:14.000 171 12676.15 138.07 54846.90 88888.00 2013-06-20 09:51:14.125 171 12676.12 138.07 54846.82 88888.00 2013-06-20 09:51:14.250 171 12676.08 138.05 54846.88 88888.00 2013-06-20 09:51:14.375 171 12676.05 138.03 54846.85 88888.00 2013-06-20 09:51:14.500 171 12676.00 137.97 54846.80 88888.00 2013-06-20 09:51:14.625 171 12676.08 138.00 54846.82 88888.00 2013-06-20 09:51:14.750 171 12676.15 138.03 54846.80 88888.00 2013-06-20 09:51:14.875 171 12676.05 138.03 54846.80 88888.00 2013-06-20 09:51:15.000 171 12676.02 137.97 54846.78 88888.00 2013-06-20 09:51:15.125 171 12676.10 138.05 54846.82 88888.00 2013-06-20 09:51:15.250 171 12676.10 138.05 54846.82 88888.00 2013-06-20 09:51:15.375 171 12676.10 138.00 54846.80 88888.00 2013-06-20 09:51:15.500 171 12676.05 137.97 54846.80 88888.00 2013-06-20 09:51:15.625 171 12676.00 137.97 54846.80 88888.00 2013-06-20 09:51:15.750 171 12676.02 138.00 54846.80 88888.00 2013-06-20 09:51:15.875 171 12676.08 138.00 54846.78 88888.00 2013-06-20 09:51:16.000 171 12676.12 138.00 54846.78 88888.00 2013-06-20 09:51:16.125 171 12676.15 137.97 54846.80 88888.00 2013-06-20 09:51:16.250 171 12676.05 137.97 54846.82 88888.00 2013-06-20 09:51:16.375 171 12676.08 137.97 54846.80 88888.00 2013-06-20 09:51:16.500 171 12676.15 138.05 54846.85 88888.00 2013-06-20 09:51:16.625 171 12676.15 138.05 54846.88 88888.00 2013-06-20 09:51:16.750 171 12676.10 138.05 54846.90 88888.00 2013-06-20 09:51:16.875 171 12676.08 137.97 54846.85 88888.00 2013-06-20 09:51:17.000 171 12676.08 137.93 54846.80 88888.00 2013-06-20 09:51:17.125 171 12676.02 137.95 54846.80 88888.00 2013-06-20 09:51:17.250 171 12676.02 137.93 54846.85 88888.00 2013-06-20 09:51:17.375 171 12676.05 137.93 54846.85 88888.00 2013-06-20 09:51:17.500 171 12676.05 137.93 54846.88 88888.00 2013-06-20 09:51:17.625 171 12676.00 137.93 54846.88 88888.00 2013-06-20 09:51:17.750 171 12675.98 137.93 54846.85 88888.00 2013-06-20 09:51:17.875 171 12676.05 137.97 54846.88 88888.00 2013-06-20 09:51:18.000 171 12676.10 138.00 54846.88 88888.00 2013-06-20 09:51:18.125 171 12676.10 137.95 54846.80 88888.00 2013-06-20 09:51:18.250 171 12676.10 137.97 54846.82 88888.00 2013-06-20 09:51:18.375 171 12676.15 137.95 54846.82 88888.00 2013-06-20 09:51:18.500 171 12676.12 137.97 54846.82 88888.00 2013-06-20 09:51:18.625 171 12676.10 137.95 54846.82 88888.00 2013-06-20 09:51:18.750 171 12676.08 137.95 54846.80 88888.00 2013-06-20 09:51:18.875 171 12676.02 137.97 54846.82 88888.00 2013-06-20 09:51:19.000 171 12676.00 137.95 54846.85 88888.00 2013-06-20 09:51:19.125 171 12675.98 137.95 54846.80 88888.00 2013-06-20 09:51:19.250 171 12675.98 137.90 54846.78 88888.00 2013-06-20 09:51:19.375 171 12676.00 137.88 54846.80 88888.00 2013-06-20 09:51:19.500 171 12675.95 137.88 54846.82 88888.00 2013-06-20 09:51:19.625 171 12675.92 137.93 54846.80 88888.00 2013-06-20 09:51:19.750 171 12676.00 137.97 54846.82 88888.00 2013-06-20 09:51:19.875 171 12675.95 137.93 54846.78 88888.00 2013-06-20 09:51:20.000 171 12676.00 137.93 54846.80 88888.00 2013-06-20 09:51:20.125 171 12676.08 137.95 54846.82 88888.00 2013-06-20 09:51:20.250 171 12676.00 137.88 54846.78 88888.00 2013-06-20 09:51:20.375 171 12675.98 137.95 54846.85 88888.00 2013-06-20 09:51:20.500 171 12676.00 137.97 54846.90 88888.00 2013-06-20 09:51:20.625 171 12676.00 137.95 54846.90 88888.00 2013-06-20 09:51:20.750 171 12676.00 137.97 54846.93 88888.00 2013-06-20 09:51:20.875 171 12675.92 137.93 54846.88 88888.00 2013-06-20 09:51:21.000 171 12675.85 137.93 54846.85 88888.00 2013-06-20 09:51:21.125 171 12675.88 137.93 54846.88 88888.00 2013-06-20 09:51:21.250 171 12675.83 137.93 54846.90 88888.00 2013-06-20 09:51:21.375 171 12675.83 137.93 54846.88 88888.00 2013-06-20 09:51:21.500 171 12675.80 137.93 54846.90 88888.00 2013-06-20 09:51:21.625 171 12675.80 137.95 54846.93 88888.00 2013-06-20 09:51:21.750 171 12675.77 137.95 54846.93 88888.00 2013-06-20 09:51:21.875 171 12675.75 138.00 54846.93 88888.00 2013-06-20 09:51:22.000 171 12675.73 137.97 54846.93 88888.00 2013-06-20 09:51:22.125 171 12675.80 137.90 54846.90 88888.00 2013-06-20 09:51:22.250 171 12675.80 137.88 54846.90 88888.00 2013-06-20 09:51:22.375 171 12675.80 137.90 54846.93 88888.00 2013-06-20 09:51:22.500 171 12675.75 137.90 54846.93 88888.00 2013-06-20 09:51:22.625 171 12675.73 137.82 54846.90 88888.00 2013-06-20 09:51:22.750 171 12675.75 137.85 54846.93 88888.00 2013-06-20 09:51:22.875 171 12675.80 137.90 54846.95 88888.00 2013-06-20 09:51:23.000 171 12675.77 137.90 54846.97 88888.00 2013-06-20 09:51:23.125 171 12675.77 137.85 54846.93 88888.00 2013-06-20 09:51:23.250 171 12675.70 137.82 54846.93 88888.00 2013-06-20 09:51:23.375 171 12675.67 137.82 54846.93 88888.00 2013-06-20 09:51:23.500 171 12675.62 137.78 54846.88 88888.00 2013-06-20 09:51:23.625 171 12675.67 137.82 54846.95 88888.00 2013-06-20 09:51:23.750 171 12675.83 137.90 54847.03 88888.00 2013-06-20 09:51:23.875 171 12675.80 137.90 54846.93 88888.00 2013-06-20 09:51:24.000 171 12675.73 137.85 54846.90 88888.00 2013-06-20 09:51:24.125 171 12675.70 137.82 54846.90 88888.00 2013-06-20 09:51:24.250 171 12675.73 137.82 54846.88 88888.00 2013-06-20 09:51:24.375 171 12675.80 137.88 54846.90 88888.00 2013-06-20 09:51:24.500 171 12675.77 137.90 54846.90 88888.00 2013-06-20 09:51:24.625 171 12675.75 137.90 54846.93 88888.00 2013-06-20 09:51:24.750 171 12675.77 137.88 54846.90 88888.00 2013-06-20 09:51:24.875 171 12675.83 137.82 54846.93 88888.00 2013-06-20 09:51:25.000 171 12675.77 137.80 54846.90 88888.00 2013-06-20 09:51:25.125 171 12675.75 137.85 54846.93 88888.00 2013-06-20 09:51:25.250 171 12675.65 137.80 54846.93 88888.00 2013-06-20 09:51:25.375 171 12675.67 137.82 54846.95 88888.00 2013-06-20 09:51:25.500 171 12675.70 137.80 54846.93 88888.00 2013-06-20 09:51:25.625 171 12675.67 137.78 54846.88 88888.00 2013-06-20 09:51:25.750 171 12675.65 137.75 54846.85 88888.00 2013-06-20 09:51:25.875 171 12675.65 137.75 54846.85 88888.00 2013-06-20 09:51:26.000 171 12675.60 137.80 54846.88 88888.00 2013-06-20 09:51:26.125 171 12675.62 137.88 54846.93 88888.00 2013-06-20 09:51:26.250 171 12675.50 137.80 54846.90 88888.00 2013-06-20 09:51:26.375 171 12675.48 137.80 54846.88 88888.00 2013-06-20 09:51:26.500 171 12675.50 137.80 54846.90 88888.00 2013-06-20 09:51:26.625 171 12675.55 137.85 54846.90 88888.00 2013-06-20 09:51:26.750 171 12675.55 137.85 54846.93 88888.00 2013-06-20 09:51:26.875 171 12675.50 137.85 54846.90 88888.00 2013-06-20 09:51:27.000 171 12675.55 137.88 54846.95 88888.00 2013-06-20 09:51:27.125 171 12675.60 137.85 54846.93 88888.00 2013-06-20 09:51:27.250 171 12675.45 137.78 54846.90 88888.00 2013-06-20 09:51:27.375 171 12675.45 137.82 54846.95 88888.00 2013-06-20 09:51:27.500 171 12675.52 137.88 54846.97 88888.00 2013-06-20 09:51:27.625 171 12675.52 137.88 54846.95 88888.00 2013-06-20 09:51:27.750 171 12675.45 137.80 54846.90 88888.00 2013-06-20 09:51:27.875 171 12675.42 137.80 54846.88 88888.00 2013-06-20 09:51:28.000 171 12675.40 137.75 54846.85 88888.00 2013-06-20 09:51:28.125 171 12675.45 137.80 54847.00 88888.00 2013-06-20 09:51:28.250 171 12675.55 137.85 54847.03 88888.00 2013-06-20 09:51:28.375 171 12675.55 137.80 54846.95 88888.00 2013-06-20 09:51:28.500 171 12675.48 137.72 54846.97 88888.00 2013-06-20 09:51:28.625 171 12675.42 137.72 54846.97 88888.00 2013-06-20 09:51:28.750 171 12675.42 137.72 54846.97 88888.00 2013-06-20 09:51:28.875 171 12675.42 137.78 54846.97 88888.00 2013-06-20 09:51:29.000 171 12675.48 137.80 54846.97 88888.00 2013-06-20 09:51:29.125 171 12675.50 137.78 54846.95 88888.00 2013-06-20 09:51:29.250 171 12675.40 137.72 54846.95 88888.00 2013-06-20 09:51:29.375 171 12675.50 137.80 54847.03 88888.00 2013-06-20 09:51:29.500 171 12675.55 137.80 54847.00 88888.00 2013-06-20 09:51:29.625 171 12675.50 137.75 54846.95 88888.00 2013-06-20 09:51:29.750 171 12675.42 137.72 54846.95 88888.00 2013-06-20 09:51:29.875 171 12675.35 137.75 54846.97 88888.00 2013-06-20 09:51:30.000 171 12675.33 137.72 54846.95 88888.00 2013-06-20 09:51:30.125 171 12675.30 137.72 54846.95 88888.00 2013-06-20 09:51:30.250 171 12675.27 137.72 54846.95 88888.00 2013-06-20 09:51:30.375 171 12675.27 137.75 54846.97 88888.00 2013-06-20 09:51:30.500 171 12675.30 137.78 54846.97 88888.00 2013-06-20 09:51:30.625 171 12675.35 137.80 54847.00 88888.00 2013-06-20 09:51:30.750 171 12675.35 137.78 54846.95 88888.00 2013-06-20 09:51:30.875 171 12675.30 137.75 54846.95 88888.00 2013-06-20 09:51:31.000 171 12675.25 137.78 54846.93 88888.00 2013-06-20 09:51:31.125 171 12675.20 137.78 54846.95 88888.00 2013-06-20 09:51:31.250 171 12675.17 137.72 54846.93 88888.00 2013-06-20 09:51:31.375 171 12675.15 137.75 54846.93 88888.00 2013-06-20 09:51:31.500 171 12675.15 137.80 54846.95 88888.00 2013-06-20 09:51:31.625 171 12675.17 137.78 54846.90 88888.00 2013-06-20 09:51:31.750 171 12675.12 137.78 54846.90 88888.00 2013-06-20 09:51:31.875 171 12675.12 137.78 54846.88 88888.00 2013-06-20 09:51:32.000 171 12675.12 137.75 54846.90 88888.00 2013-06-20 09:51:32.125 171 12675.12 137.75 54846.90 88888.00 2013-06-20 09:51:32.250 171 12675.10 137.75 54846.88 88888.00 2013-06-20 09:51:32.375 171 12675.15 137.75 54846.88 88888.00 2013-06-20 09:51:32.500 171 12675.12 137.72 54846.88 88888.00 2013-06-20 09:51:32.625 171 12675.12 137.75 54846.90 88888.00 2013-06-20 09:51:32.750 171 12675.20 137.78 54846.93 88888.00 2013-06-20 09:51:32.875 171 12675.20 137.82 54846.93 88888.00 2013-06-20 09:51:33.000 171 12675.17 137.82 54846.93 88888.00 2013-06-20 09:51:33.125 171 12675.10 137.78 54846.93 88888.00 2013-06-20 09:51:33.250 171 12675.02 137.72 54846.93 88888.00 2013-06-20 09:51:33.375 171 12675.00 137.75 54846.93 88888.00 2013-06-20 09:51:33.500 171 12675.05 137.75 54846.93 88888.00 2013-06-20 09:51:33.625 171 12675.02 137.75 54846.85 88888.00 2013-06-20 09:51:33.750 171 12675.08 137.75 54846.85 88888.00 2013-06-20 09:51:33.875 171 12675.10 137.72 54846.90 88888.00 2013-06-20 09:51:34.000 171 12675.10 137.72 54846.88 88888.00 2013-06-20 09:51:34.125 171 12675.08 137.72 54846.93 88888.00 2013-06-20 09:51:34.250 171 12675.00 137.70 54846.93 88888.00 2013-06-20 09:51:34.375 171 12675.05 137.75 54846.95 88888.00 2013-06-20 09:51:34.500 171 12675.02 137.75 54846.97 88888.00 2013-06-20 09:51:34.625 171 12675.05 137.78 54847.00 88888.00 2013-06-20 09:51:34.750 171 12675.05 137.75 54846.95 88888.00 2013-06-20 09:51:34.875 171 12675.08 137.72 54846.93 88888.00 2013-06-20 09:51:35.000 171 12675.08 137.75 54846.90 88888.00 2013-06-20 09:51:35.125 171 12675.02 137.78 54846.90 88888.00 2013-06-20 09:51:35.250 171 12675.00 137.70 54846.88 88888.00 2013-06-20 09:51:35.375 171 12674.95 137.72 54846.88 88888.00 2013-06-20 09:51:35.500 171 12674.98 137.75 54846.93 88888.00 2013-06-20 09:51:35.625 171 12675.02 137.82 54847.00 88888.00 2013-06-20 09:51:35.750 171 12674.95 137.78 54846.95 88888.00 2013-06-20 09:51:35.875 171 12674.92 137.75 54846.90 88888.00 2013-06-20 09:51:36.000 171 12674.98 137.75 54846.93 88888.00 2013-06-20 09:51:36.125 171 12675.05 137.78 54846.97 88888.00 2013-06-20 09:51:36.250 171 12674.98 137.80 54846.95 88888.00 2013-06-20 09:51:36.375 171 12674.88 137.78 54846.93 88888.00 2013-06-20 09:51:36.500 171 12674.88 137.72 54846.88 88888.00 2013-06-20 09:51:36.625 171 12674.85 137.70 54846.85 88888.00 2013-06-20 09:51:36.750 171 12674.92 137.75 54846.90 88888.00 2013-06-20 09:51:36.875 171 12674.98 137.80 54846.90 88888.00 2013-06-20 09:51:37.000 171 12674.90 137.75 54846.88 88888.00 2013-06-20 09:51:37.125 171 12674.88 137.78 54846.88 88888.00 2013-06-20 09:51:37.250 171 12674.80 137.75 54846.88 88888.00 2013-06-20 09:51:37.375 171 12674.77 137.75 54846.85 88888.00 2013-06-20 09:51:37.500 171 12674.73 137.70 54846.78 88888.00 2013-06-20 09:51:37.625 171 12674.80 137.75 54846.80 88888.00 2013-06-20 09:51:37.750 171 12674.90 137.78 54846.88 88888.00 2013-06-20 09:51:37.875 171 12674.85 137.82 54846.90 88888.00 2013-06-20 09:51:38.000 171 12674.70 137.78 54846.88 88888.00 2013-06-20 09:51:38.125 171 12674.73 137.75 54846.88 88888.00 2013-06-20 09:51:38.250 171 12674.75 137.75 54846.88 88888.00 2013-06-20 09:51:38.375 171 12674.80 137.78 54846.88 88888.00 2013-06-20 09:51:38.500 171 12674.80 137.75 54846.85 88888.00 2013-06-20 09:51:38.625 171 12674.67 137.70 54846.80 88888.00 2013-06-20 09:51:38.750 171 12674.67 137.70 54846.82 88888.00 2013-06-20 09:51:38.875 171 12674.70 137.75 54846.85 88888.00 2013-06-20 09:51:39.000 171 12674.73 137.75 54846.88 88888.00 2013-06-20 09:51:39.125 171 12674.75 137.82 54846.93 88888.00 2013-06-20 09:51:39.250 171 12674.75 137.80 54846.85 88888.00 2013-06-20 09:51:39.375 171 12674.70 137.75 54846.82 88888.00 2013-06-20 09:51:39.500 171 12674.67 137.78 54846.88 88888.00 2013-06-20 09:51:39.625 171 12674.73 137.80 54846.93 88888.00 2013-06-20 09:51:39.750 171 12674.77 137.80 54846.93 88888.00 2013-06-20 09:51:39.875 171 12674.75 137.78 54846.88 88888.00 2013-06-20 09:51:40.000 171 12674.70 137.75 54846.82 88888.00 2013-06-20 09:51:40.125 171 12674.65 137.72 54846.82 88888.00 2013-06-20 09:51:40.250 171 12674.55 137.75 54846.88 88888.00 2013-06-20 09:51:40.375 171 12674.58 137.75 54846.88 88888.00 2013-06-20 09:51:40.500 171 12674.70 137.80 54846.88 88888.00 2013-06-20 09:51:40.625 171 12674.70 137.78 54846.90 88888.00 2013-06-20 09:51:40.750 171 12674.65 137.82 54846.93 88888.00 2013-06-20 09:51:40.875 171 12674.62 137.82 54846.90 88888.00 2013-06-20 09:51:41.000 171 12674.60 137.75 54846.85 88888.00 2013-06-20 09:51:41.125 171 12674.58 137.70 54846.85 88888.00 2013-06-20 09:51:41.250 171 12674.50 137.70 54846.88 88888.00 2013-06-20 09:51:41.375 171 12674.52 137.72 54846.85 88888.00 2013-06-20 09:51:41.500 171 12674.45 137.72 54846.85 88888.00 2013-06-20 09:51:41.625 171 12674.45 137.72 54846.85 88888.00 2013-06-20 09:51:41.750 171 12674.50 137.80 54846.88 88888.00 2013-06-20 09:51:41.875 171 12674.60 137.80 54846.93 88888.00 2013-06-20 09:51:42.000 171 12674.62 137.80 54846.88 88888.00 2013-06-20 09:51:42.125 171 12674.55 137.80 54846.88 88888.00 2013-06-20 09:51:42.250 171 12674.48 137.80 54846.88 88888.00 2013-06-20 09:51:42.375 171 12674.50 137.75 54846.82 88888.00 2013-06-20 09:51:42.500 171 12674.48 137.72 54846.82 88888.00 2013-06-20 09:51:42.625 171 12674.60 137.82 54846.88 88888.00 2013-06-20 09:51:42.750 171 12674.55 137.85 54846.88 88888.00 2013-06-20 09:51:42.875 171 12674.48 137.80 54846.85 88888.00 2013-06-20 09:51:43.000 171 12674.42 137.78 54846.82 88888.00 2013-06-20 09:51:43.125 171 12674.42 137.78 54846.80 88888.00 2013-06-20 09:51:43.250 171 12674.48 137.78 54846.82 88888.00 2013-06-20 09:51:43.375 171 12674.48 137.80 54846.80 88888.00 2013-06-20 09:51:43.500 171 12674.45 137.80 54846.82 88888.00 2013-06-20 09:51:43.625 171 12674.42 137.82 54846.82 88888.00 2013-06-20 09:51:43.750 171 12674.40 137.80 54846.78 88888.00 2013-06-20 09:51:43.875 171 12674.38 137.80 54846.82 88888.00 2013-06-20 09:51:44.000 171 12674.35 137.80 54846.78 88888.00 2013-06-20 09:51:44.125 171 12674.35 137.80 54846.72 88888.00 2013-06-20 09:51:44.250 171 12674.30 137.78 54846.72 88888.00 2013-06-20 09:51:44.375 171 12674.35 137.82 54846.82 88888.00 2013-06-20 09:51:44.500 171 12674.38 137.88 54846.82 88888.00 2013-06-20 09:51:44.625 171 12674.35 137.78 54846.78 88888.00 2013-06-20 09:51:44.750 171 12674.35 137.78 54846.75 88888.00 2013-06-20 09:51:44.875 171 12674.27 137.80 54846.78 88888.00 2013-06-20 09:51:45.000 171 12674.25 137.82 54846.78 88888.00 2013-06-20 09:51:45.125 171 12674.23 137.80 54846.78 88888.00 2013-06-20 09:51:45.250 171 12674.20 137.80 54846.78 88888.00 2013-06-20 09:51:45.375 171 12674.23 137.80 54846.75 88888.00 2013-06-20 09:51:45.500 171 12674.23 137.82 54846.78 88888.00 2013-06-20 09:51:45.625 171 12674.25 137.82 54846.82 88888.00 2013-06-20 09:51:45.750 171 12674.23 137.82 54846.85 88888.00 2013-06-20 09:51:45.875 171 12674.20 137.80 54846.78 88888.00 2013-06-20 09:51:46.000 171 12674.20 137.78 54846.75 88888.00 2013-06-20 09:51:46.125 171 12674.27 137.80 54846.78 88888.00 2013-06-20 09:51:46.250 171 12674.20 137.78 54846.72 88888.00 2013-06-20 09:51:46.375 171 12674.27 137.78 54846.75 88888.00 2013-06-20 09:51:46.500 171 12674.33 137.78 54846.80 88888.00 2013-06-20 09:51:46.625 171 12674.30 137.75 54846.78 88888.00 2013-06-20 09:51:46.750 171 12674.30 137.78 54846.78 88888.00 2013-06-20 09:51:46.875 171 12674.30 137.82 54846.82 88888.00 2013-06-20 09:51:47.000 171 12674.30 137.85 54846.82 88888.00 2013-06-20 09:51:47.125 171 12674.27 137.85 54846.85 88888.00 2013-06-20 09:51:47.250 171 12674.23 137.82 54846.85 88888.00 2013-06-20 09:51:47.375 171 12674.17 137.80 54846.80 88888.00 2013-06-20 09:51:47.500 171 12674.15 137.80 54846.78 88888.00 2013-06-20 09:51:47.625 171 12674.17 137.78 54846.78 88888.00 2013-06-20 09:51:47.750 171 12674.12 137.78 54846.78 88888.00 2013-06-20 09:51:47.875 171 12674.15 137.80 54846.78 88888.00 2013-06-20 09:51:48.000 171 12674.12 137.82 54846.80 88888.00 2013-06-20 09:51:48.125 171 12674.10 137.82 54846.82 88888.00 2013-06-20 09:51:48.250 171 12674.15 137.78 54846.80 88888.00 2013-06-20 09:51:48.375 171 12674.23 137.82 54846.80 88888.00 2013-06-20 09:51:48.500 171 12674.12 137.82 54846.78 88888.00 2013-06-20 09:51:48.625 171 12674.00 137.80 54846.75 88888.00 2013-06-20 09:51:48.750 171 12674.02 137.82 54846.72 88888.00 2013-06-20 09:51:48.875 171 12674.05 137.75 54846.70 88888.00 2013-06-20 09:51:49.000 171 12674.00 137.75 54846.70 88888.00 2013-06-20 09:51:49.125 171 12674.02 137.82 54846.70 88888.00 2013-06-20 09:51:49.250 171 12674.08 137.82 54846.72 88888.00 2013-06-20 09:51:49.375 171 12674.08 137.88 54846.70 88888.00 2013-06-20 09:51:49.500 171 12674.00 137.82 54846.68 88888.00 2013-06-20 09:51:49.625 171 12674.08 137.88 54846.70 88888.00 2013-06-20 09:51:49.750 171 12674.15 137.85 54846.72 88888.00 2013-06-20 09:51:49.875 171 12674.15 137.88 54846.70 88888.00 2013-06-20 09:51:50.000 171 12674.00 137.85 54846.65 88888.00 2013-06-20 09:51:50.125 171 12673.88 137.85 54846.65 88888.00 2013-06-20 09:51:50.250 171 12673.90 137.88 54846.68 88888.00 2013-06-20 09:51:50.375 171 12673.92 137.90 54846.65 88888.00 2013-06-20 09:51:50.500 171 12673.92 137.90 54846.70 88888.00 2013-06-20 09:51:50.625 171 12673.85 137.82 54846.65 88888.00 2013-06-20 09:51:50.750 171 12673.88 137.80 54846.65 88888.00 2013-06-20 09:51:50.875 171 12673.98 137.82 54846.65 88888.00 2013-06-20 09:51:51.000 171 12673.95 137.82 54846.68 88888.00 2013-06-20 09:51:51.125 171 12673.90 137.80 54846.65 88888.00 2013-06-20 09:51:51.250 171 12673.88 137.82 54846.65 88888.00 2013-06-20 09:51:51.375 171 12673.90 137.90 54846.70 88888.00 2013-06-20 09:51:51.500 171 12673.85 137.88 54846.65 88888.00 2013-06-20 09:51:51.625 171 12673.80 137.85 54846.62 88888.00 2013-06-20 09:51:51.750 171 12673.80 137.82 54846.65 88888.00 2013-06-20 09:51:51.875 171 12673.77 137.85 54846.68 88888.00 2013-06-20 09:51:52.000 171 12673.80 137.85 54846.72 88888.00 2013-06-20 09:51:52.125 171 12673.77 137.82 54846.72 88888.00 2013-06-20 09:51:52.250 171 12673.83 137.85 54846.70 88888.00 2013-06-20 09:51:52.375 171 12673.88 137.90 54846.68 88888.00 2013-06-20 09:51:52.500 171 12673.85 137.88 54846.65 88888.00 2013-06-20 09:51:52.625 171 12673.80 137.82 54846.65 88888.00 2013-06-20 09:51:52.750 171 12673.73 137.82 54846.65 88888.00 2013-06-20 09:51:52.875 171 12673.65 137.80 54846.60 88888.00 2013-06-20 09:51:53.000 171 12673.73 137.80 54846.57 88888.00 2013-06-20 09:51:53.125 171 12673.80 137.82 54846.62 88888.00 2013-06-20 09:51:53.250 171 12673.83 137.88 54846.68 88888.00 2013-06-20 09:51:53.375 171 12673.90 137.93 54846.70 88888.00 2013-06-20 09:51:53.500 171 12673.92 137.95 54846.72 88888.00 2013-06-20 09:51:53.625 171 12673.90 137.90 54846.70 88888.00 2013-06-20 09:51:53.750 171 12673.85 137.88 54846.68 88888.00 2013-06-20 09:51:53.875 171 12673.80 137.88 54846.68 88888.00 2013-06-20 09:51:54.000 171 12673.77 137.90 54846.65 88888.00 2013-06-20 09:51:54.125 171 12673.75 137.88 54846.57 88888.00 2013-06-20 09:51:54.250 171 12673.62 137.85 54846.57 88888.00 2013-06-20 09:51:54.375 171 12673.67 137.90 54846.57 88888.00 2013-06-20 09:51:54.500 171 12673.75 137.90 54846.60 88888.00 2013-06-20 09:51:54.625 171 12673.83 137.93 54846.57 88888.00 2013-06-20 09:51:54.750 171 12673.77 137.90 54846.60 88888.00 2013-06-20 09:51:54.875 171 12673.70 137.88 54846.55 88888.00 2013-06-20 09:51:55.000 171 12673.70 137.88 54846.55 88888.00 2013-06-20 09:51:55.125 171 12673.83 137.95 54846.60 88888.00 2013-06-20 09:51:55.250 171 12673.77 137.93 54846.62 88888.00 2013-06-20 09:51:55.375 171 12673.70 137.97 54846.65 88888.00 2013-06-20 09:51:55.500 171 12673.62 137.93 54846.55 88888.00 2013-06-20 09:51:55.625 171 12673.60 137.82 54846.50 88888.00 2013-06-20 09:51:55.750 171 12673.65 137.88 54846.53 88888.00 2013-06-20 09:51:55.875 171 12673.67 137.93 54846.57 88888.00 2013-06-20 09:51:56.000 171 12673.67 137.95 54846.55 88888.00 2013-06-20 09:51:56.125 171 12673.67 137.93 54846.55 88888.00 2013-06-20 09:51:56.250 171 12673.67 137.95 54846.55 88888.00 2013-06-20 09:51:56.375 171 12673.62 137.95 54846.53 88888.00 2013-06-20 09:51:56.500 171 12673.60 137.95 54846.55 88888.00 2013-06-20 09:51:56.625 171 12673.60 137.90 54846.55 88888.00 2013-06-20 09:51:56.750 171 12673.60 137.90 54846.53 88888.00 2013-06-20 09:51:56.875 171 12673.55 137.93 54846.55 88888.00 2013-06-20 09:51:57.000 171 12673.55 137.93 54846.55 88888.00 2013-06-20 09:51:57.125 171 12673.60 137.97 54846.53 88888.00 2013-06-20 09:51:57.250 171 12673.62 137.90 54846.53 88888.00 2013-06-20 09:51:57.375 171 12673.60 137.90 54846.47 88888.00 2013-06-20 09:51:57.500 171 12673.58 137.93 54846.53 88888.00 2013-06-20 09:51:57.625 171 12673.60 137.97 54846.50 88888.00 2013-06-20 09:51:57.750 171 12673.70 137.97 54846.50 88888.00 2013-06-20 09:51:57.875 171 12673.73 137.97 54846.53 88888.00 2013-06-20 09:51:58.000 171 12673.67 138.03 54846.55 88888.00 2013-06-20 09:51:58.125 171 12673.58 138.03 54846.57 88888.00 2013-06-20 09:51:58.250 171 12673.45 137.97 54846.55 88888.00 2013-06-20 09:51:58.375 171 12673.50 137.97 54846.53 88888.00 2013-06-20 09:51:58.500 171 12673.50 137.93 54846.53 88888.00 2013-06-20 09:51:58.625 171 12673.48 137.97 54846.53 88888.00 2013-06-20 09:51:58.750 171 12673.42 137.93 54846.50 88888.00 2013-06-20 09:51:58.875 171 12673.50 137.95 54846.50 88888.00 2013-06-20 09:51:59.000 171 12673.58 138.00 54846.53 88888.00 2013-06-20 09:51:59.125 171 12673.55 137.95 54846.50 88888.00 2013-06-20 09:51:59.250 171 12673.52 137.88 54846.45 88888.00 2013-06-20 09:51:59.375 171 12673.55 137.93 54846.47 88888.00 2013-06-20 09:51:59.500 171 12673.55 137.97 54846.47 88888.00 2013-06-20 09:51:59.625 171 12673.52 137.97 54846.47 88888.00 2013-06-20 09:51:59.750 171 12673.52 137.95 54846.43 88888.00 2013-06-20 09:51:59.875 171 12673.55 137.97 54846.43 88888.00 2013-06-20 09:52:00.000 171 12673.52 137.93 54846.43 88888.00 2013-06-20 09:52:00.125 171 12673.48 137.93 54846.43 88888.00 2013-06-20 09:52:00.250 171 12673.45 137.95 54846.45 88888.00 2013-06-20 09:52:00.375 171 12673.48 137.90 54846.45 88888.00 2013-06-20 09:52:00.500 171 12673.50 137.95 54846.43 88888.00 2013-06-20 09:52:00.625 171 12673.45 137.90 54846.40 88888.00 2013-06-20 09:52:00.750 171 12673.40 137.85 54846.32 88888.00 2013-06-20 09:52:00.875 171 12673.45 137.90 54846.35 88888.00 2013-06-20 09:52:01.000 171 12673.45 138.03 54846.43 88888.00 2013-06-20 09:52:01.125 171 12673.48 138.05 54846.45 88888.00 2013-06-20 09:52:01.250 171 12673.48 138.03 54846.43 88888.00 2013-06-20 09:52:01.375 171 12673.42 138.00 54846.38 88888.00 2013-06-20 09:52:01.500 171 12673.35 138.03 54846.38 88888.00 2013-06-20 09:52:01.625 171 12673.40 138.00 54846.40 88888.00 2013-06-20 09:52:01.750 171 12673.45 137.97 54846.38 88888.00 2013-06-20 09:52:01.875 171 12673.48 138.03 54846.40 88888.00 2013-06-20 09:52:02.000 171 12673.45 138.03 54846.40 88888.00 2013-06-20 09:52:02.125 171 12673.38 138.00 54846.40 88888.00 2013-06-20 09:52:02.250 171 12673.27 138.00 54846.38 88888.00 2013-06-20 09:52:02.375 171 12673.33 138.00 54846.38 88888.00 2013-06-20 09:52:02.500 171 12673.35 137.97 54846.35 88888.00 2013-06-20 09:52:02.625 171 12673.35 137.93 54846.30 88888.00 2013-06-20 09:52:02.750 171 12673.45 137.95 54846.32 88888.00 2013-06-20 09:52:02.875 171 12673.38 137.97 54846.32 88888.00 2013-06-20 09:52:03.000 171 12673.35 137.97 54846.35 88888.00 2013-06-20 09:52:03.125 171 12673.42 137.95 54846.32 88888.00 2013-06-20 09:52:03.250 171 12673.45 137.95 54846.32 88888.00 2013-06-20 09:52:03.375 171 12673.45 138.00 54846.32 88888.00 2013-06-20 09:52:03.500 171 12673.40 138.03 54846.35 88888.00 2013-06-20 09:52:03.625 171 12673.50 138.00 54846.35 88888.00 2013-06-20 09:52:03.750 171 12673.55 138.00 54846.35 88888.00 2013-06-20 09:52:03.875 171 12673.48 137.97 54846.35 88888.00 2013-06-20 09:52:04.000 171 12673.40 137.97 54846.30 88888.00 2013-06-20 09:52:04.125 171 12673.45 138.00 54846.32 88888.00 2013-06-20 09:52:04.250 171 12673.45 137.97 54846.35 88888.00 2013-06-20 09:52:04.375 171 12673.42 137.97 54846.30 88888.00 2013-06-20 09:52:04.500 171 12673.40 138.00 54846.32 88888.00 2013-06-20 09:52:04.625 171 12673.42 137.97 54846.30 88888.00 2013-06-20 09:52:04.750 171 12673.42 138.00 54846.32 88888.00 2013-06-20 09:52:04.875 171 12673.48 138.05 54846.35 88888.00 2013-06-20 09:52:05.000 171 12673.42 138.00 54846.30 88888.00 2013-06-20 09:52:05.125 171 12673.35 137.95 54846.25 88888.00 2013-06-20 09:52:05.250 171 12673.38 138.00 54846.30 88888.00 2013-06-20 09:52:05.375 171 12673.45 138.05 54846.30 88888.00 2013-06-20 09:52:05.500 171 12673.42 138.00 54846.30 88888.00 2013-06-20 09:52:05.625 171 12673.35 137.97 54846.25 88888.00 2013-06-20 09:52:05.750 171 12673.35 138.00 54846.28 88888.00 2013-06-20 09:52:05.875 171 12673.42 137.97 54846.25 88888.00 2013-06-20 09:52:06.000 171 12673.38 137.97 54846.25 88888.00 2013-06-20 09:52:06.125 171 12673.35 137.97 54846.25 88888.00 2013-06-20 09:52:06.250 171 12673.35 138.00 54846.22 88888.00 2013-06-20 09:52:06.375 171 12673.38 138.00 54846.22 88888.00 2013-06-20 09:52:06.500 171 12673.35 138.03 54846.25 88888.00 2013-06-20 09:52:06.625 171 12673.33 138.03 54846.28 88888.00 2013-06-20 09:52:06.750 171 12673.33 138.05 54846.28 88888.00 2013-06-20 09:52:06.875 171 12673.30 138.03 54846.20 88888.00 2013-06-20 09:52:07.000 171 12673.27 138.00 54846.18 88888.00 2013-06-20 09:52:07.125 171 12673.30 138.00 54846.18 88888.00 2013-06-20 09:52:07.250 171 12673.33 137.97 54846.20 88888.00 2013-06-20 09:52:07.375 171 12673.35 138.00 54846.18 88888.00 2013-06-20 09:52:07.500 171 12673.35 138.00 54846.20 88888.00 2013-06-20 09:52:07.625 171 12673.33 138.03 54846.22 88888.00 2013-06-20 09:52:07.750 171 12673.25 138.00 54846.20 88888.00 2013-06-20 09:52:07.875 171 12673.23 138.00 54846.18 88888.00 2013-06-20 09:52:08.000 171 12673.25 138.00 54846.18 88888.00 2013-06-20 09:52:08.125 171 12673.33 138.05 54846.22 88888.00 2013-06-20 09:52:08.250 171 12673.25 138.03 54846.20 88888.00 2013-06-20 09:52:08.375 171 12673.25 138.00 54846.12 88888.00 2013-06-20 09:52:08.500 171 12673.30 138.00 54846.12 88888.00 2013-06-20 09:52:08.625 171 12673.35 138.03 54846.18 88888.00 2013-06-20 09:52:08.750 171 12673.35 138.05 54846.20 88888.00 2013-06-20 09:52:08.875 171 12673.40 138.07 54846.22 88888.00 2013-06-20 09:52:09.000 171 12673.40 138.07 54846.20 88888.00 2013-06-20 09:52:09.125 171 12673.33 138.00 54846.12 88888.00 2013-06-20 09:52:09.250 171 12673.27 137.93 54846.12 88888.00 2013-06-20 09:52:09.375 171 12673.25 137.95 54846.12 88888.00 2013-06-20 09:52:09.500 171 12673.23 137.97 54846.10 88888.00 2013-06-20 09:52:09.625 171 12673.23 137.97 54846.10 88888.00 2013-06-20 09:52:09.750 171 12673.23 137.97 54846.10 88888.00 2013-06-20 09:52:09.875 171 12673.20 138.00 54846.10 88888.00 2013-06-20 09:52:10.000 171 12673.27 138.03 54846.12 88888.00 2013-06-20 09:52:10.125 171 12673.30 138.03 54846.10 88888.00 2013-06-20 09:52:10.250 171 12673.27 138.03 54846.05 88888.00 2013-06-20 09:52:10.375 171 12673.25 138.00 54846.03 88888.00 2013-06-20 09:52:10.500 171 12673.30 138.05 54846.10 88888.00 2013-06-20 09:52:10.625 171 12673.25 138.03 54846.10 88888.00 2013-06-20 09:52:10.750 171 12673.20 137.97 54846.07 88888.00 2013-06-20 09:52:10.875 171 12673.23 138.03 54846.10 88888.00 2013-06-20 09:52:11.000 171 12673.20 138.10 54846.10 88888.00 2013-06-20 09:52:11.125 171 12673.12 138.10 54846.10 88888.00 2013-06-20 09:52:11.250 171 12673.12 138.07 54846.10 88888.00 2013-06-20 09:52:11.375 171 12673.23 138.07 54846.05 88888.00 2013-06-20 09:52:11.500 171 12673.25 138.05 54846.05 88888.00 2013-06-20 09:52:11.625 171 12673.20 138.10 54846.12 88888.00 2013-06-20 09:52:11.750 171 12673.17 138.07 54846.10 88888.00 2013-06-20 09:52:11.875 171 12673.23 138.03 54846.07 88888.00 2013-06-20 09:52:12.000 171 12673.23 137.97 54846.00 88888.00 2013-06-20 09:52:12.125 171 12673.20 138.00 54846.00 88888.00 2013-06-20 09:52:12.250 171 12673.10 138.00 54845.95 88888.00 2013-06-20 09:52:12.375 171 12673.08 138.03 54846.00 88888.00 2013-06-20 09:52:12.500 171 12673.10 138.00 54846.00 88888.00 2013-06-20 09:52:12.625 171 12673.17 138.03 54846.03 88888.00 2013-06-20 09:52:12.750 171 12673.17 138.07 54846.03 88888.00 2013-06-20 09:52:12.875 171 12673.12 138.07 54846.00 88888.00 2013-06-20 09:52:13.000 171 12673.08 138.05 54845.97 88888.00 2013-06-20 09:52:13.125 171 12673.10 138.03 54846.00 88888.00 2013-06-20 09:52:13.250 171 12673.10 138.03 54846.00 88888.00 2013-06-20 09:52:13.375 171 12673.17 138.07 54845.97 88888.00 2013-06-20 09:52:13.500 171 12673.05 138.03 54845.95 88888.00 2013-06-20 09:52:13.625 171 12673.02 138.03 54845.97 88888.00 2013-06-20 09:52:13.750 171 12673.05 138.05 54845.97 88888.00 2013-06-20 09:52:13.875 171 12673.17 138.05 54846.00 88888.00 2013-06-20 09:52:14.000 171 12673.12 138.05 54845.97 88888.00 2013-06-20 09:52:14.125 171 12673.10 138.05 54846.00 88888.00 2013-06-20 09:52:14.250 171 12673.02 138.05 54845.95 88888.00 2013-06-20 09:52:14.375 171 12673.02 138.03 54845.93 88888.00 2013-06-20 09:52:14.500 171 12673.02 138.00 54845.90 88888.00 2013-06-20 09:52:14.625 171 12673.10 138.05 54845.97 88888.00 2013-06-20 09:52:14.750 171 12673.12 138.10 54846.00 88888.00 2013-06-20 09:52:14.875 171 12673.15 138.07 54845.95 88888.00 2013-06-20 09:52:15.000 171 12673.23 138.05 54845.90 88888.00 2013-06-20 09:52:15.125 171 12673.17 138.05 54845.95 88888.00 2013-06-20 09:52:15.250 171 12673.17 138.10 54846.00 88888.00 2013-06-20 09:52:15.375 171 12673.15 138.12 54845.97 88888.00 2013-06-20 09:52:15.500 171 12673.15 138.10 54845.95 88888.00 2013-06-20 09:52:15.625 171 12673.15 138.07 54845.95 88888.00 2013-06-20 09:52:15.750 171 12673.12 138.03 54845.93 88888.00 2013-06-20 09:52:15.875 171 12673.08 138.03 54845.85 88888.00 2013-06-20 09:52:16.000 171 12673.02 138.00 54845.85 88888.00 2013-06-20 09:52:16.125 171 12673.00 138.00 54845.90 88888.00 2013-06-20 09:52:16.250 171 12673.00 138.05 54845.97 88888.00 2013-06-20 09:52:16.375 171 12673.08 138.12 54846.03 88888.00 2013-06-20 09:52:16.500 171 12673.15 138.10 54845.97 88888.00 2013-06-20 09:52:16.625 171 12673.10 138.05 54845.93 88888.00 2013-06-20 09:52:16.750 171 12673.10 138.07 54845.90 88888.00 2013-06-20 09:52:16.875 171 12673.05 138.03 54845.90 88888.00 2013-06-20 09:52:17.000 171 12673.00 138.03 54845.93 88888.00 2013-06-20 09:52:17.125 171 12672.98 138.03 54845.93 88888.00 2013-06-20 09:52:17.250 171 12672.98 138.00 54845.90 88888.00 2013-06-20 09:52:17.375 171 12673.10 138.05 54845.90 88888.00 2013-06-20 09:52:17.500 171 12673.00 138.05 54845.85 88888.00 2013-06-20 09:52:17.625 171 12672.98 138.05 54845.88 88888.00 2013-06-20 09:52:17.750 171 12673.02 138.03 54845.85 88888.00 2013-06-20 09:52:17.875 171 12672.95 137.97 54845.82 88888.00 2013-06-20 09:52:18.000 171 12672.95 138.00 54845.82 88888.00 2013-06-20 09:52:18.125 171 12672.92 138.00 54845.82 88888.00 2013-06-20 09:52:18.250 171 12672.88 138.00 54845.82 88888.00 2013-06-20 09:52:18.375 171 12672.88 137.97 54845.78 88888.00 2013-06-20 09:52:18.500 171 12672.83 137.97 54845.78 88888.00 2013-06-20 09:52:18.625 171 12672.83 138.03 54845.78 88888.00 2013-06-20 09:52:18.750 171 12672.83 138.03 54845.75 88888.00 2013-06-20 09:52:18.875 171 12672.88 138.07 54845.78 88888.00 2013-06-20 09:52:19.000 171 12672.90 138.10 54845.80 88888.00 2013-06-20 09:52:19.125 171 12672.92 138.07 54845.80 88888.00 2013-06-20 09:52:19.250 171 12672.88 138.05 54845.78 88888.00 2013-06-20 09:52:19.375 171 12672.85 138.05 54845.78 88888.00 2013-06-20 09:52:19.500 171 12672.85 138.00 54845.70 88888.00 2013-06-20 09:52:19.625 171 12672.83 138.05 54845.75 88888.00 2013-06-20 09:52:19.750 171 12672.83 138.10 54845.80 88888.00 2013-06-20 09:52:19.875 171 12672.88 138.10 54845.80 88888.00 2013-06-20 09:52:20.000 171 12672.95 138.12 54845.80 88888.00 2013-06-20 09:52:20.125 171 12672.88 138.12 54845.80 88888.00 2013-06-20 09:52:20.250 171 12672.80 138.05 54845.80 88888.00 2013-06-20 09:52:20.375 171 12672.80 138.07 54845.80 88888.00 2013-06-20 09:52:20.500 171 12672.83 138.05 54845.80 88888.00 2013-06-20 09:52:20.625 171 12672.85 138.10 54845.80 88888.00 2013-06-20 09:52:20.750 171 12672.88 138.07 54845.78 88888.00 2013-06-20 09:52:20.875 171 12672.85 138.10 54845.78 88888.00 2013-06-20 09:52:21.000 171 12672.83 138.07 54845.78 88888.00 2013-06-20 09:52:21.125 171 12672.80 138.10 54845.80 88888.00 2013-06-20 09:52:21.250 171 12672.80 138.10 54845.78 88888.00 2013-06-20 09:52:21.375 171 12672.80 138.07 54845.70 88888.00 2013-06-20 09:52:21.500 171 12672.83 138.03 54845.65 88888.00 2013-06-20 09:52:21.625 171 12672.88 138.05 54845.70 88888.00 2013-06-20 09:52:21.750 171 12672.88 138.10 54845.70 88888.00 2013-06-20 09:52:21.875 171 12672.85 138.07 54845.72 88888.00 2013-06-20 09:52:22.000 171 12672.90 138.10 54845.68 88888.00 2013-06-20 09:52:22.125 171 12672.88 138.07 54845.68 88888.00 2013-06-20 09:52:22.250 171 12672.83 138.05 54845.72 88888.00 2013-06-20 09:52:22.375 171 12672.85 138.07 54845.72 88888.00 2013-06-20 09:52:22.500 171 12672.85 138.07 54845.72 88888.00 2013-06-20 09:52:22.625 171 12672.85 138.05 54845.72 88888.00 2013-06-20 09:52:22.750 171 12672.85 138.03 54845.68 88888.00 2013-06-20 09:52:22.875 171 12672.80 138.05 54845.68 88888.00 2013-06-20 09:52:23.000 171 12672.85 138.10 54845.70 88888.00 2013-06-20 09:52:23.125 171 12672.83 138.07 54845.70 88888.00 2013-06-20 09:52:23.250 171 12672.85 138.10 54845.70 88888.00 2013-06-20 09:52:23.375 171 12672.85 138.10 54845.70 88888.00 2013-06-20 09:52:23.500 171 12672.85 138.07 54845.68 88888.00 2013-06-20 09:52:23.625 171 12672.85 138.10 54845.65 88888.00 2013-06-20 09:52:23.750 171 12672.88 138.10 54845.68 88888.00 2013-06-20 09:52:23.875 171 12672.85 138.07 54845.65 88888.00 2013-06-20 09:52:24.000 171 12672.80 138.03 54845.62 88888.00 2013-06-20 09:52:24.125 171 12672.83 138.10 54845.65 88888.00 2013-06-20 09:52:24.250 171 12672.88 138.12 54845.70 88888.00 2013-06-20 09:52:24.375 171 12672.80 138.05 54845.68 88888.00 2013-06-20 09:52:24.500 171 12672.73 138.03 54845.65 88888.00 2013-06-20 09:52:24.625 171 12672.73 138.05 54845.68 88888.00 2013-06-20 09:52:24.750 171 12672.73 138.07 54845.62 88888.00 2013-06-20 09:52:24.875 171 12672.75 138.05 54845.62 88888.00 2013-06-20 09:52:25.000 171 12672.75 138.05 54845.62 88888.00 2013-06-20 09:52:25.125 171 12672.73 138.07 54845.65 88888.00 2013-06-20 09:52:25.250 171 12672.73 138.05 54845.62 88888.00 2013-06-20 09:52:25.375 171 12672.73 138.05 54845.60 88888.00 2013-06-20 09:52:25.500 171 12672.73 138.05 54845.62 88888.00 2013-06-20 09:52:25.625 171 12672.73 138.07 54845.62 88888.00 2013-06-20 09:52:25.750 171 12672.75 138.07 54845.62 88888.00 2013-06-20 09:52:25.875 171 12672.77 138.05 54845.65 88888.00 2013-06-20 09:52:26.000 171 12672.70 138.07 54845.60 88888.00 2013-06-20 09:52:26.125 171 12672.73 138.07 54845.57 88888.00 2013-06-20 09:52:26.250 171 12672.75 138.12 54845.65 88888.00 2013-06-20 09:52:26.375 171 12672.77 138.18 54845.65 88888.00 2013-06-20 09:52:26.500 171 12672.80 138.15 54845.60 88888.00 2013-06-20 09:52:26.625 171 12672.75 138.10 54845.57 88888.00 2013-06-20 09:52:26.750 171 12672.62 138.05 54845.55 88888.00 2013-06-20 09:52:26.875 171 12672.62 138.07 54845.57 88888.00 2013-06-20 09:52:27.000 171 12672.73 138.07 54845.60 88888.00 2013-06-20 09:52:27.125 171 12672.70 138.05 54845.60 88888.00 2013-06-20 09:52:27.250 171 12672.70 138.07 54845.57 88888.00 2013-06-20 09:52:27.375 171 12672.70 138.05 54845.55 88888.00 2013-06-20 09:52:27.500 171 12672.70 138.05 54845.55 88888.00 2013-06-20 09:52:27.625 171 12672.70 138.07 54845.57 88888.00 2013-06-20 09:52:27.750 171 12672.65 138.07 54845.62 88888.00 2013-06-20 09:52:27.875 171 12672.62 138.05 54845.55 88888.00 2013-06-20 09:52:28.000 171 12672.67 138.07 54845.55 88888.00 2013-06-20 09:52:28.125 171 12672.73 138.10 54845.55 88888.00 2013-06-20 09:52:28.250 171 12672.67 138.07 54845.57 88888.00 2013-06-20 09:52:28.375 171 12672.67 138.03 54845.55 88888.00 2013-06-20 09:52:28.500 171 12672.60 138.03 54845.55 88888.00 2013-06-20 09:52:28.625 171 12672.65 138.07 54845.55 88888.00 2013-06-20 09:52:28.750 171 12672.67 138.05 54845.55 88888.00 2013-06-20 09:52:28.875 171 12672.60 137.97 54845.53 88888.00 2013-06-20 09:52:29.000 171 12672.58 137.95 54845.47 88888.00 2013-06-20 09:52:29.125 171 12672.60 138.00 54845.47 88888.00 2013-06-20 09:52:29.250 171 12672.60 138.00 54845.50 88888.00 2013-06-20 09:52:29.375 171 12672.58 138.03 54845.55 88888.00 2013-06-20 09:52:29.500 171 12672.60 138.05 54845.55 88888.00 2013-06-20 09:52:29.625 171 12672.65 138.05 54845.55 88888.00 2013-06-20 09:52:29.750 171 12672.60 138.03 54845.50 88888.00 2013-06-20 09:52:29.875 171 12672.50 137.93 54845.47 88888.00 2013-06-20 09:52:30.000 171 12672.48 137.95 54845.47 88888.00 2013-06-20 09:52:30.125 171 12672.52 137.97 54845.50 88888.00 2013-06-20 09:52:30.250 171 12672.52 138.03 54845.55 88888.00 2013-06-20 09:52:30.375 171 12672.55 138.05 54845.53 88888.00 2013-06-20 09:52:30.500 171 12672.50 138.05 54845.47 88888.00 2013-06-20 09:52:30.625 171 12672.48 138.03 54845.45 88888.00 2013-06-20 09:52:30.750 171 12672.50 138.00 54845.45 88888.00 2013-06-20 09:52:30.875 171 12672.40 137.97 54845.43 88888.00 2013-06-20 09:52:31.000 171 12672.38 137.95 54845.40 88888.00 2013-06-20 09:52:31.125 171 12672.42 138.00 54845.47 88888.00 2013-06-20 09:52:31.250 171 12672.42 138.00 54845.45 88888.00 2013-06-20 09:52:31.375 171 12672.45 138.03 54845.47 88888.00 2013-06-20 09:52:31.500 171 12672.45 138.03 54845.45 88888.00 2013-06-20 09:52:31.625 171 12672.42 137.97 54845.45 88888.00 2013-06-20 09:52:31.750 171 12672.38 137.95 54845.45 88888.00 2013-06-20 09:52:31.875 171 12672.35 137.97 54845.43 88888.00 2013-06-20 09:52:32.000 171 12672.42 138.00 54845.47 88888.00 2013-06-20 09:52:32.125 171 12672.40 137.97 54845.45 88888.00 2013-06-20 09:52:32.250 171 12672.33 137.93 54845.43 88888.00 2013-06-20 09:52:32.375 171 12672.30 137.90 54845.40 88888.00 2013-06-20 09:52:32.500 171 12672.38 137.97 54845.45 88888.00 2013-06-20 09:52:32.625 171 12672.42 138.05 54845.53 88888.00 2013-06-20 09:52:32.750 171 12672.38 138.05 54845.53 88888.00 2013-06-20 09:52:32.875 171 12672.38 138.00 54845.47 88888.00 2013-06-20 09:52:33.000 171 12672.45 138.00 54845.40 88888.00 2013-06-20 09:52:33.125 171 12672.40 137.95 54845.38 88888.00 2013-06-20 09:52:33.250 171 12672.33 137.90 54845.38 88888.00 2013-06-20 09:52:33.375 171 12672.40 137.90 54845.40 88888.00 2013-06-20 09:52:33.500 171 12672.35 137.90 54845.40 88888.00 2013-06-20 09:52:33.625 171 12672.38 137.97 54845.43 88888.00 2013-06-20 09:52:33.750 171 12672.35 138.00 54845.47 88888.00 2013-06-20 09:52:33.875 171 12672.33 137.97 54845.47 88888.00 2013-06-20 09:52:34.000 171 12672.35 137.97 54845.43 88888.00 2013-06-20 09:52:34.125 171 12672.30 138.00 54845.43 88888.00 2013-06-20 09:52:34.250 171 12672.23 137.95 54845.40 88888.00 2013-06-20 09:52:34.375 171 12672.20 137.95 54845.40 88888.00 2013-06-20 09:52:34.500 171 12672.20 137.88 54845.35 88888.00 2013-06-20 09:52:34.625 171 12672.27 137.88 54845.38 88888.00 2013-06-20 09:52:34.750 171 12672.30 137.90 54845.40 88888.00 2013-06-20 09:52:34.875 171 12672.25 137.88 54845.40 88888.00 2013-06-20 09:52:35.000 171 12672.20 137.88 54845.38 88888.00 2013-06-20 09:52:35.125 171 12672.25 137.95 54845.43 88888.00 2013-06-20 09:52:35.250 171 12672.25 137.90 54845.38 88888.00 2013-06-20 09:52:35.375 171 12672.25 137.90 54845.40 88888.00 2013-06-20 09:52:35.500 171 12672.17 137.93 54845.38 88888.00 2013-06-20 09:52:35.625 171 12672.12 137.90 54845.35 88888.00 2013-06-20 09:52:35.750 171 12672.15 137.85 54845.28 88888.00 2013-06-20 09:52:35.875 171 12672.17 137.85 54845.32 88888.00 2013-06-20 09:52:36.000 171 12672.23 137.88 54845.35 88888.00 2013-06-20 09:52:36.125 171 12672.23 137.88 54845.35 88888.00 2013-06-20 09:52:36.250 171 12672.25 137.88 54845.35 88888.00 2013-06-20 09:52:36.375 171 12672.27 137.85 54845.32 88888.00 2013-06-20 09:52:36.500 171 12672.25 137.90 54845.35 88888.00 2013-06-20 09:52:36.625 171 12672.17 137.93 54845.35 88888.00 2013-06-20 09:52:36.750 171 12672.20 137.95 54845.38 88888.00 2013-06-20 09:52:36.875 171 12672.20 137.93 54845.32 88888.00 2013-06-20 09:52:37.000 171 12672.20 137.97 54845.35 88888.00 2013-06-20 09:52:37.125 171 12672.12 137.90 54845.32 88888.00 2013-06-20 09:52:37.250 171 12672.05 137.85 54845.30 88888.00 2013-06-20 09:52:37.375 171 12672.10 137.88 54845.35 88888.00 2013-06-20 09:52:37.500 171 12672.12 137.85 54845.32 88888.00 2013-06-20 09:52:37.625 171 12672.12 137.85 54845.30 88888.00 2013-06-20 09:52:37.750 171 12672.05 137.78 54845.22 88888.00 2013-06-20 09:52:37.875 171 12672.12 137.82 54845.28 88888.00 2013-06-20 09:52:38.000 171 12672.20 137.88 54845.28 88888.00 2013-06-20 09:52:38.125 171 12672.17 137.90 54845.25 88888.00 2013-06-20 09:52:38.250 171 12672.15 137.88 54845.25 88888.00 2013-06-20 09:52:38.375 171 12672.15 137.88 54845.28 88888.00 2013-06-20 09:52:38.500 171 12672.15 137.85 54845.25 88888.00 2013-06-20 09:52:38.625 171 12672.10 137.88 54845.25 88888.00 2013-06-20 09:52:38.750 171 12672.10 137.88 54845.28 88888.00 2013-06-20 09:52:38.875 171 12672.05 137.82 54845.28 88888.00 2013-06-20 09:52:39.000 171 12672.10 137.80 54845.30 88888.00 2013-06-20 09:52:39.125 171 12672.20 137.85 54845.32 88888.00 2013-06-20 09:52:39.250 171 12672.17 137.82 54845.28 88888.00 2013-06-20 09:52:39.375 171 12672.15 137.85 54845.25 88888.00 2013-06-20 09:52:39.500 171 12672.10 137.85 54845.25 88888.00 2013-06-20 09:52:39.625 171 12672.10 137.88 54845.28 88888.00 2013-06-20 09:52:39.750 171 12672.05 137.82 54845.28 88888.00 2013-06-20 09:52:39.875 171 12672.05 137.80 54845.25 88888.00 2013-06-20 09:52:40.000 171 12672.10 137.80 54845.25 88888.00 2013-06-20 09:52:40.125 171 12672.08 137.80 54845.28 88888.00 2013-06-20 09:52:40.250 171 12672.08 137.82 54845.30 88888.00 2013-06-20 09:52:40.375 171 12672.08 137.85 54845.28 88888.00 2013-06-20 09:52:40.500 171 12672.08 137.82 54845.28 88888.00 2013-06-20 09:52:40.625 171 12672.10 137.80 54845.28 88888.00 2013-06-20 09:52:40.750 171 12672.08 137.80 54845.25 88888.00 2013-06-20 09:52:40.875 171 12672.02 137.82 54845.25 88888.00 2013-06-20 09:52:41.000 171 12672.05 137.85 54845.30 88888.00 2013-06-20 09:52:41.125 171 12672.05 137.80 54845.30 88888.00 2013-06-20 09:52:41.250 171 12672.00 137.78 54845.28 88888.00 2013-06-20 09:52:41.375 171 12672.02 137.75 54845.28 88888.00 2013-06-20 09:52:41.500 171 12671.98 137.78 54845.28 88888.00 2013-06-20 09:52:41.625 171 12672.02 137.82 54845.30 88888.00 2013-06-20 09:52:41.750 171 12672.05 137.80 54845.28 88888.00 2013-06-20 09:52:41.875 171 12672.00 137.72 54845.22 88888.00 2013-06-20 09:52:42.000 171 12671.98 137.80 54845.25 88888.00 2013-06-20 09:52:42.125 171 12671.92 137.82 54845.25 88888.00 2013-06-20 09:52:42.250 171 12671.85 137.78 54845.20 88888.00 2013-06-20 09:52:42.375 171 12671.83 137.72 54845.18 88888.00 2013-06-20 09:52:42.500 171 12671.90 137.75 54845.18 88888.00 2013-06-20 09:52:42.625 171 12671.90 137.75 54845.20 88888.00 2013-06-20 09:52:42.750 171 12671.98 137.82 54845.22 88888.00 2013-06-20 09:52:42.875 171 12672.02 137.80 54845.22 88888.00 2013-06-20 09:52:43.000 171 12672.00 137.78 54845.15 88888.00 2013-06-20 09:52:43.125 171 12671.98 137.75 54845.15 88888.00 2013-06-20 09:52:43.250 171 12672.00 137.75 54845.18 88888.00 2013-06-20 09:52:43.375 171 12671.95 137.72 54845.18 88888.00 2013-06-20 09:52:43.500 171 12671.90 137.72 54845.15 88888.00 2013-06-20 09:52:43.625 171 12671.85 137.72 54845.12 88888.00 2013-06-20 09:52:43.750 171 12671.83 137.72 54845.12 88888.00 2013-06-20 09:52:43.875 171 12671.88 137.75 54845.15 88888.00 2013-06-20 09:52:44.000 171 12671.95 137.78 54845.15 88888.00 2013-06-20 09:52:44.125 171 12672.00 137.85 54845.20 88888.00 2013-06-20 09:52:44.250 171 12671.95 137.82 54845.22 88888.00 2013-06-20 09:52:44.375 171 12671.90 137.82 54845.22 88888.00 2013-06-20 09:52:44.500 171 12671.88 137.78 54845.18 88888.00 2013-06-20 09:52:44.625 171 12671.90 137.78 54845.20 88888.00 2013-06-20 09:52:44.750 171 12671.98 137.82 54845.15 88888.00 2013-06-20 09:52:44.875 171 12671.90 137.80 54845.12 88888.00 2013-06-20 09:52:45.000 171 12671.77 137.75 54845.10 88888.00 2013-06-20 09:52:45.125 171 12671.75 137.78 54845.12 88888.00 2013-06-20 09:52:45.250 171 12671.77 137.75 54845.10 88888.00 2013-06-20 09:52:45.375 171 12671.83 137.72 54845.10 88888.00 2013-06-20 09:52:45.500 171 12671.85 137.70 54845.10 88888.00 2013-06-20 09:52:45.625 171 12671.83 137.72 54845.10 88888.00 2013-06-20 09:52:45.750 171 12671.83 137.72 54845.10 88888.00 2013-06-20 09:52:45.875 171 12671.85 137.75 54845.10 88888.00 2013-06-20 09:52:46.000 171 12671.83 137.78 54845.12 88888.00 2013-06-20 09:52:46.125 171 12671.80 137.75 54845.12 88888.00 2013-06-20 09:52:46.250 171 12671.80 137.75 54845.12 88888.00 2013-06-20 09:52:46.375 171 12671.80 137.72 54845.07 88888.00 2013-06-20 09:52:46.500 171 12671.77 137.72 54845.10 88888.00 2013-06-20 09:52:46.625 171 12671.80 137.78 54845.15 88888.00 2013-06-20 09:52:46.750 171 12671.80 137.75 54845.12 88888.00 2013-06-20 09:52:46.875 171 12671.83 137.70 54845.10 88888.00 2013-06-20 09:52:47.000 171 12671.88 137.70 54845.10 88888.00 2013-06-20 09:52:47.125 171 12671.92 137.72 54845.12 88888.00 2013-06-20 09:52:47.250 171 12671.83 137.72 54845.10 88888.00 2013-06-20 09:52:47.375 171 12671.85 137.70 54845.07 88888.00 2013-06-20 09:52:47.500 171 12671.88 137.70 54845.07 88888.00 2013-06-20 09:52:47.625 171 12671.88 137.72 54845.07 88888.00 2013-06-20 09:52:47.750 171 12671.85 137.70 54845.07 88888.00 2013-06-20 09:52:47.875 171 12671.75 137.65 54845.05 88888.00 2013-06-20 09:52:48.000 171 12671.67 137.68 54845.00 88888.00 2013-06-20 09:52:48.125 171 12671.70 137.62 54845.00 88888.00 2013-06-20 09:52:48.250 171 12671.77 137.72 54845.07 88888.00 2013-06-20 09:52:48.375 171 12671.85 137.80 54845.12 88888.00 2013-06-20 09:52:48.500 171 12671.80 137.82 54845.10 88888.00 2013-06-20 09:52:48.625 171 12671.77 137.78 54845.07 88888.00 2013-06-20 09:52:48.750 171 12671.85 137.75 54845.05 88888.00 2013-06-20 09:52:48.875 171 12671.83 137.72 54845.05 88888.00 2013-06-20 09:52:49.000 171 12671.75 137.70 54845.05 88888.00 2013-06-20 09:52:49.125 171 12671.70 137.70 54845.05 88888.00 2013-06-20 09:52:49.250 171 12671.73 137.72 54845.03 88888.00 2013-06-20 09:52:49.375 171 12671.77 137.72 54845.05 88888.00 2013-06-20 09:52:49.500 171 12671.70 137.75 54845.07 88888.00 2013-06-20 09:52:49.625 171 12671.62 137.75 54845.07 88888.00 2013-06-20 09:52:49.750 171 12671.65 137.72 54845.05 88888.00 2013-06-20 09:52:49.875 171 12671.67 137.72 54845.00 88888.00 2013-06-20 09:52:50.000 171 12671.65 137.68 54844.97 88888.00 2013-06-20 09:52:50.125 171 12671.67 137.70 54845.03 88888.00 2013-06-20 09:52:50.250 171 12671.65 137.72 54845.05 88888.00 2013-06-20 09:52:50.375 171 12671.67 137.70 54845.03 88888.00 2013-06-20 09:52:50.500 171 12671.70 137.70 54845.05 88888.00 2013-06-20 09:52:50.625 171 12671.73 137.72 54845.05 88888.00 2013-06-20 09:52:50.750 171 12671.67 137.72 54845.05 88888.00 2013-06-20 09:52:50.875 171 12671.60 137.70 54845.00 88888.00 2013-06-20 09:52:51.000 171 12671.62 137.72 54845.03 88888.00 2013-06-20 09:52:51.125 171 12671.67 137.80 54845.10 88888.00 2013-06-20 09:52:51.250 171 12671.75 137.72 54845.07 88888.00 2013-06-20 09:52:51.375 171 12671.73 137.68 54844.95 88888.00 2013-06-20 09:52:51.500 171 12671.62 137.65 54844.88 88888.00 2013-06-20 09:52:51.625 171 12671.65 137.65 54844.90 88888.00 2013-06-20 09:52:51.750 171 12671.65 137.65 54844.90 88888.00 2013-06-20 09:52:51.875 171 12671.60 137.62 54844.93 88888.00 2013-06-20 09:52:52.000 171 12671.62 137.68 54844.97 88888.00 2013-06-20 09:52:52.125 171 12671.65 137.70 54844.97 88888.00 2013-06-20 09:52:52.250 171 12671.55 137.65 54844.97 88888.00 2013-06-20 09:52:52.375 171 12671.55 137.65 54845.00 88888.00 2013-06-20 09:52:52.500 171 12671.55 137.62 54844.95 88888.00 2013-06-20 09:52:52.625 171 12671.58 137.62 54844.97 88888.00 2013-06-20 09:52:52.750 171 12671.65 137.62 54844.97 88888.00 2013-06-20 09:52:52.875 171 12671.67 137.65 54845.00 88888.00 2013-06-20 09:52:53.000 171 12671.62 137.68 54845.00 88888.00 2013-06-20 09:52:53.125 171 12671.58 137.68 54845.00 88888.00 2013-06-20 09:52:53.250 171 12671.52 137.65 54844.97 88888.00 2013-06-20 09:52:53.375 171 12671.55 137.68 54845.00 88888.00 2013-06-20 09:52:53.500 171 12671.55 137.70 54845.03 88888.00 2013-06-20 09:52:53.625 171 12671.52 137.70 54845.00 88888.00 2013-06-20 09:52:53.750 171 12671.45 137.60 54844.93 88888.00 2013-06-20 09:52:53.875 171 12671.38 137.60 54844.90 88888.00 2013-06-20 09:52:54.000 171 12671.42 137.65 54844.90 88888.00 2013-06-20 09:52:54.125 171 12671.50 137.65 54844.90 88888.00 2013-06-20 09:52:54.250 171 12671.50 137.65 54844.95 88888.00 2013-06-20 09:52:54.375 171 12671.48 137.65 54844.95 88888.00 2013-06-20 09:52:54.500 171 12671.45 137.62 54844.88 88888.00 2013-06-20 09:52:54.625 171 12671.42 137.65 54844.93 88888.00 2013-06-20 09:52:54.750 171 12671.52 137.72 54844.97 88888.00 2013-06-20 09:52:54.875 171 12671.48 137.72 54844.93 88888.00 2013-06-20 09:52:55.000 171 12671.42 137.72 54844.90 88888.00 2013-06-20 09:52:55.125 171 12671.45 137.72 54844.93 88888.00 2013-06-20 09:52:55.250 171 12671.48 137.65 54844.90 88888.00 2013-06-20 09:52:55.375 171 12671.38 137.62 54844.90 88888.00 2013-06-20 09:52:55.500 171 12671.27 137.62 54844.88 88888.00 2013-06-20 09:52:55.625 171 12671.27 137.62 54844.90 88888.00 2013-06-20 09:52:55.750 171 12671.33 137.65 54844.93 88888.00 2013-06-20 09:52:55.875 171 12671.38 137.65 54844.93 88888.00 2013-06-20 09:52:56.000 171 12671.30 137.65 54844.90 88888.00 2013-06-20 09:52:56.125 171 12671.25 137.68 54844.88 88888.00 2013-06-20 09:52:56.250 171 12671.23 137.70 54844.93 88888.00 2013-06-20 09:52:56.375 171 12671.20 137.68 54844.90 88888.00 2013-06-20 09:52:56.500 171 12671.17 137.62 54844.90 88888.00 2013-06-20 09:52:56.625 171 12671.23 137.65 54844.93 88888.00 2013-06-20 09:52:56.750 171 12671.25 137.70 54844.93 88888.00 2013-06-20 09:52:56.875 171 12671.23 137.65 54844.90 88888.00 2013-06-20 09:52:57.000 171 12671.25 137.62 54844.88 88888.00 2013-06-20 09:52:57.125 171 12671.27 137.62 54844.88 88888.00 2013-06-20 09:52:57.250 171 12671.17 137.62 54844.90 88888.00 2013-06-20 09:52:57.375 171 12671.17 137.62 54844.88 88888.00 2013-06-20 09:52:57.500 171 12671.20 137.62 54844.88 88888.00 2013-06-20 09:52:57.625 171 12671.25 137.60 54844.88 88888.00 2013-06-20 09:52:57.750 171 12671.20 137.60 54844.85 88888.00 2013-06-20 09:52:57.875 171 12671.17 137.60 54844.93 88888.00 2013-06-20 09:52:58.000 171 12671.23 137.60 54844.93 88888.00 2013-06-20 09:52:58.125 171 12671.17 137.57 54844.90 88888.00 2013-06-20 09:52:58.250 171 12671.15 137.62 54844.90 88888.00 2013-06-20 09:52:58.375 171 12671.20 137.68 54844.97 88888.00 2013-06-20 09:52:58.500 171 12671.23 137.65 54844.93 88888.00 2013-06-20 09:52:58.625 171 12671.23 137.60 54844.88 88888.00 2013-06-20 09:52:58.750 171 12671.25 137.65 54844.95 88888.00 2013-06-20 09:52:58.875 171 12671.25 137.70 54844.97 88888.00 2013-06-20 09:52:59.000 171 12671.15 137.55 54844.85 88888.00 2013-06-20 09:52:59.125 171 12671.15 137.55 54844.85 88888.00 2013-06-20 09:52:59.250 171 12671.20 137.55 54844.88 88888.00 2013-06-20 09:52:59.375 171 12671.23 137.57 54844.93 88888.00 2013-06-20 09:52:59.500 171 12671.20 137.55 54844.85 88888.00 2013-06-20 09:52:59.625 171 12671.12 137.53 54844.78 88888.00 2013-06-20 09:52:59.750 171 12671.17 137.57 54844.82 88888.00 2013-06-20 09:52:59.875 171 12671.20 137.60 54844.82 88888.00 2013-06-20 09:53:00.000 171 12671.12 137.57 54844.80 88888.00 2013-06-20 09:53:00.125 171 12671.10 137.57 54844.85 88888.00 2013-06-20 09:53:00.250 171 12671.17 137.60 54844.88 88888.00 2013-06-20 09:53:00.375 171 12671.12 137.55 54844.80 88888.00 2013-06-20 09:53:00.500 171 12671.02 137.55 54844.85 88888.00 2013-06-20 09:53:00.625 171 12671.02 137.57 54844.80 88888.00 2013-06-20 09:53:00.750 171 12671.05 137.57 54844.78 88888.00 2013-06-20 09:53:00.875 171 12671.15 137.57 54844.82 88888.00 2013-06-20 09:53:01.000 171 12671.15 137.60 54844.82 88888.00 2013-06-20 09:53:01.125 171 12671.10 137.60 54844.85 88888.00 2013-06-20 09:53:01.250 171 12671.05 137.57 54844.82 88888.00 2013-06-20 09:53:01.375 171 12671.10 137.55 54844.80 88888.00 2013-06-20 09:53:01.500 171 12671.08 137.55 54844.75 88888.00 2013-06-20 09:53:01.625 171 12671.02 137.53 54844.75 88888.00 2013-06-20 09:53:01.750 171 12671.00 137.55 54844.78 88888.00 2013-06-20 09:53:01.875 171 12670.98 137.57 54844.80 88888.00 2013-06-20 09:53:02.000 171 12670.98 137.53 54844.75 88888.00 2013-06-20 09:53:02.125 171 12671.00 137.53 54844.75 88888.00 2013-06-20 09:53:02.250 171 12670.98 137.53 54844.78 88888.00 2013-06-20 09:53:02.375 171 12671.00 137.55 54844.80 88888.00 2013-06-20 09:53:02.500 171 12671.02 137.53 54844.78 88888.00 2013-06-20 09:53:02.625 171 12671.08 137.53 54844.78 88888.00 2013-06-20 09:53:02.750 171 12671.15 137.55 54844.78 88888.00 2013-06-20 09:53:02.875 171 12671.17 137.55 54844.80 88888.00 2013-06-20 09:53:03.000 171 12671.20 137.57 54844.82 88888.00 2013-06-20 09:53:03.125 171 12671.17 137.55 54844.82 88888.00 2013-06-20 09:53:03.250 171 12671.10 137.55 54844.80 88888.00 2013-06-20 09:53:03.375 171 12671.08 137.57 54844.80 88888.00 2013-06-20 09:53:03.500 171 12671.08 137.55 54844.78 88888.00 2013-06-20 09:53:03.625 171 12671.05 137.53 54844.80 88888.00 2013-06-20 09:53:03.750 171 12671.08 137.55 54844.80 88888.00 2013-06-20 09:53:03.875 171 12671.08 137.57 54844.80 88888.00 2013-06-20 09:53:04.000 171 12671.05 137.57 54844.80 88888.00 2013-06-20 09:53:04.125 171 12671.08 137.53 54844.80 88888.00 2013-06-20 09:53:04.250 171 12671.12 137.50 54844.75 88888.00 2013-06-20 09:53:04.375 171 12671.10 137.47 54844.72 88888.00 2013-06-20 09:53:04.500 171 12671.15 137.53 54844.78 88888.00 2013-06-20 09:53:04.625 171 12671.23 137.55 54844.80 88888.00 2013-06-20 09:53:04.750 171 12671.20 137.53 54844.80 88888.00 2013-06-20 09:53:04.875 171 12671.10 137.53 54844.75 88888.00 2013-06-20 09:53:05.000 171 12671.00 137.50 54844.72 88888.00 2013-06-20 09:53:05.125 171 12671.00 137.47 54844.72 88888.00 2013-06-20 09:53:05.250 171 12670.98 137.50 54844.72 88888.00 2013-06-20 09:53:05.375 171 12671.02 137.53 54844.75 88888.00 2013-06-20 09:53:05.500 171 12671.10 137.57 54844.78 88888.00 2013-06-20 09:53:05.625 171 12671.08 137.55 54844.75 88888.00 2013-06-20 09:53:05.750 171 12671.05 137.53 54844.72 88888.00 2013-06-20 09:53:05.875 171 12670.95 137.50 54844.70 88888.00 2013-06-20 09:53:06.000 171 12670.98 137.53 54844.70 88888.00 2013-06-20 09:53:06.125 171 12671.00 137.55 54844.70 88888.00 2013-06-20 09:53:06.250 171 12670.92 137.50 54844.72 88888.00 2013-06-20 09:53:06.375 171 12670.95 137.53 54844.72 88888.00 2013-06-20 09:53:06.500 171 12670.92 137.50 54844.72 88888.00 2013-06-20 09:53:06.625 171 12670.88 137.50 54844.72 88888.00 2013-06-20 09:53:06.750 171 12670.85 137.50 54844.70 88888.00 2013-06-20 09:53:06.875 171 12670.80 137.45 54844.70 88888.00 2013-06-20 09:53:07.000 171 12670.90 137.45 54844.72 88888.00 2013-06-20 09:53:07.125 171 12671.00 137.47 54844.75 88888.00 2013-06-20 09:53:07.250 171 12670.98 137.43 54844.70 88888.00 2013-06-20 09:53:07.375 171 12670.90 137.40 54844.65 88888.00 2013-06-20 09:53:07.500 171 12670.83 137.40 54844.65 88888.00 2013-06-20 09:53:07.625 171 12670.88 137.43 54844.68 88888.00 2013-06-20 09:53:07.750 171 12670.90 137.45 54844.68 88888.00 2013-06-20 09:53:07.875 171 12671.00 137.50 54844.70 88888.00 2013-06-20 09:53:08.000 171 12671.00 137.50 54844.70 88888.00 2013-06-20 09:53:08.125 171 12670.88 137.47 54844.68 88888.00 2013-06-20 09:53:08.250 171 12670.85 137.47 54844.70 88888.00 2013-06-20 09:53:08.375 171 12670.83 137.50 54844.70 88888.00 2013-06-20 09:53:08.500 171 12670.90 137.47 54844.68 88888.00 2013-06-20 09:53:08.625 171 12670.88 137.43 54844.65 88888.00 2013-06-20 09:53:08.750 171 12670.92 137.43 54844.62 88888.00 2013-06-20 09:53:08.875 171 12670.90 137.45 54844.60 88888.00 2013-06-20 09:53:09.000 171 12670.88 137.47 54844.62 88888.00 2013-06-20 09:53:09.125 171 12670.75 137.43 54844.62 88888.00 2013-06-20 09:53:09.250 171 12670.73 137.35 54844.55 88888.00 2013-06-20 09:53:09.375 171 12670.77 137.35 54844.53 88888.00 2013-06-20 09:53:09.500 171 12670.85 137.40 54844.57 88888.00 2013-06-20 09:53:09.625 171 12670.83 137.40 54844.57 88888.00 2013-06-20 09:53:09.750 171 12670.80 137.45 54844.62 88888.00 2013-06-20 09:53:09.875 171 12670.80 137.50 54844.65 88888.00 2013-06-20 09:53:10.000 171 12670.80 137.50 54844.60 88888.00 2013-06-20 09:53:10.125 171 12670.80 137.47 54844.62 88888.00 2013-06-20 09:53:10.250 171 12670.83 137.47 54844.62 88888.00 2013-06-20 09:53:10.375 171 12670.77 137.43 54844.57 88888.00 2013-06-20 09:53:10.500 171 12670.73 137.38 54844.57 88888.00 2013-06-20 09:53:10.625 171 12670.80 137.43 54844.65 88888.00 2013-06-20 09:53:10.750 171 12670.85 137.50 54844.68 88888.00 2013-06-20 09:53:10.875 171 12670.85 137.47 54844.65 88888.00 2013-06-20 09:53:11.000 171 12670.80 137.43 54844.57 88888.00 2013-06-20 09:53:11.125 171 12670.75 137.45 54844.60 88888.00 2013-06-20 09:53:11.250 171 12670.70 137.40 54844.57 88888.00 2013-06-20 09:53:11.375 171 12670.73 137.40 54844.53 88888.00 2013-06-20 09:53:11.500 171 12670.73 137.40 54844.53 88888.00 2013-06-20 09:53:11.625 171 12670.75 137.43 54844.55 88888.00 2013-06-20 09:53:11.750 171 12670.77 137.43 54844.55 88888.00 2013-06-20 09:53:11.875 171 12670.77 137.47 54844.57 88888.00 2013-06-20 09:53:12.000 171 12670.85 137.45 54844.57 88888.00 2013-06-20 09:53:12.125 171 12670.77 137.43 54844.57 88888.00 2013-06-20 09:53:12.250 171 12670.73 137.45 54844.62 88888.00 2013-06-20 09:53:12.375 171 12670.80 137.47 54844.62 88888.00 2013-06-20 09:53:12.500 171 12670.83 137.47 54844.53 88888.00 2013-06-20 09:53:12.625 171 12670.77 137.43 54844.50 88888.00 2013-06-20 09:53:12.750 171 12670.75 137.40 54844.53 88888.00 2013-06-20 09:53:12.875 171 12670.77 137.43 54844.55 88888.00 2013-06-20 09:53:13.000 171 12670.75 137.43 54844.50 88888.00 2013-06-20 09:53:13.125 171 12670.70 137.40 54844.50 88888.00 2013-06-20 09:53:13.250 171 12670.75 137.38 54844.50 88888.00 2013-06-20 09:53:13.375 171 12670.80 137.38 54844.47 88888.00 2013-06-20 09:53:13.500 171 12670.77 137.38 54844.45 88888.00 2013-06-20 09:53:13.625 171 12670.83 137.40 54844.47 88888.00 2013-06-20 09:53:13.750 171 12670.85 137.43 54844.50 88888.00 2013-06-20 09:53:13.875 171 12670.83 137.43 54844.50 88888.00 2013-06-20 09:53:14.000 171 12670.77 137.35 54844.43 88888.00 2013-06-20 09:53:14.125 171 12670.70 137.30 54844.43 88888.00 2013-06-20 09:53:14.250 171 12670.73 137.35 54844.47 88888.00 2013-06-20 09:53:14.375 171 12670.80 137.38 54844.47 88888.00 2013-06-20 09:53:14.500 171 12670.73 137.38 54844.43 88888.00 2013-06-20 09:53:14.625 171 12670.67 137.38 54844.40 88888.00 2013-06-20 09:53:14.750 171 12670.65 137.38 54844.43 88888.00 2013-06-20 09:53:14.875 171 12670.65 137.35 54844.45 88888.00 2013-06-20 09:53:15.000 171 12670.67 137.38 54844.47 88888.00 2013-06-20 09:53:15.125 171 12670.73 137.40 54844.47 88888.00 2013-06-20 09:53:15.250 171 12670.70 137.40 54844.50 88888.00 2013-06-20 09:53:15.375 171 12670.70 137.38 54844.43 88888.00 2013-06-20 09:53:15.500 171 12670.65 137.32 54844.35 88888.00 2013-06-20 09:53:15.625 171 12670.70 137.35 54844.38 88888.00 2013-06-20 09:53:15.750 171 12670.75 137.40 54844.43 88888.00 2013-06-20 09:53:15.875 171 12670.70 137.35 54844.40 88888.00 2013-06-20 09:53:16.000 171 12670.73 137.38 54844.45 88888.00 2013-06-20 09:53:16.125 171 12670.75 137.43 54844.45 88888.00 2013-06-20 09:53:16.250 171 12670.70 137.43 54844.43 88888.00 2013-06-20 09:53:16.375 171 12670.67 137.38 54844.38 88888.00 2013-06-20 09:53:16.500 171 12670.65 137.38 54844.35 88888.00 2013-06-20 09:53:16.625 171 12670.67 137.40 54844.40 88888.00 2013-06-20 09:53:16.750 171 12670.65 137.38 54844.38 88888.00 2013-06-20 09:53:16.875 171 12670.67 137.38 54844.40 88888.00 2013-06-20 09:53:17.000 171 12670.75 137.40 54844.43 88888.00 2013-06-20 09:53:17.125 171 12670.75 137.38 54844.43 88888.00 2013-06-20 09:53:17.250 171 12670.75 137.40 54844.45 88888.00 2013-06-20 09:53:17.375 171 12670.75 137.43 54844.43 88888.00 2013-06-20 09:53:17.500 171 12670.73 137.38 54844.38 88888.00 2013-06-20 09:53:17.625 171 12670.62 137.30 54844.28 88888.00 2013-06-20 09:53:17.750 171 12670.65 137.28 54844.32 88888.00 2013-06-20 09:53:17.875 171 12670.70 137.32 54844.32 88888.00 2013-06-20 09:53:18.000 171 12670.73 137.38 54844.35 88888.00 2013-06-20 09:53:18.125 171 12670.73 137.40 54844.38 88888.00 2013-06-20 09:53:18.250 171 12670.73 137.32 54844.35 88888.00 2013-06-20 09:53:18.375 171 12670.70 137.30 54844.35 88888.00 2013-06-20 09:53:18.500 171 12670.65 137.30 54844.32 88888.00 2013-06-20 09:53:18.625 171 12670.65 137.38 54844.32 88888.00 2013-06-20 09:53:18.750 171 12670.70 137.38 54844.32 88888.00 2013-06-20 09:53:18.875 171 12670.75 137.32 54844.30 88888.00 2013-06-20 09:53:19.000 171 12670.80 137.35 54844.28 88888.00 2013-06-20 09:53:19.125 171 12670.73 137.35 54844.30 88888.00 2013-06-20 09:53:19.250 171 12670.73 137.32 54844.30 88888.00 2013-06-20 09:53:19.375 171 12670.73 137.30 54844.25 88888.00 2013-06-20 09:53:19.500 171 12670.73 137.32 54844.28 88888.00 2013-06-20 09:53:19.625 171 12670.75 137.38 54844.30 88888.00 2013-06-20 09:53:19.750 171 12670.80 137.38 54844.32 88888.00 2013-06-20 09:53:19.875 171 12670.77 137.40 54844.35 88888.00 2013-06-20 09:53:20.000 171 12670.73 137.35 54844.25 88888.00 2013-06-20 09:53:20.125 171 12670.67 137.28 54844.15 88888.00 2013-06-20 09:53:20.250 171 12670.65 137.28 54844.20 88888.00 2013-06-20 09:53:20.375 171 12670.58 137.32 54844.25 88888.00 2013-06-20 09:53:20.500 171 12670.62 137.38 54844.25 88888.00 2013-06-20 09:53:20.625 171 12670.67 137.35 54844.28 88888.00 2013-06-20 09:53:20.750 171 12670.67 137.40 54844.32 88888.00 2013-06-20 09:53:20.875 171 12670.75 137.43 54844.32 88888.00 2013-06-20 09:53:21.000 171 12670.73 137.35 54844.22 88888.00 2013-06-20 09:53:21.125 171 12670.67 137.30 54844.20 88888.00 2013-06-20 09:53:21.250 171 12670.73 137.35 54844.22 88888.00 2013-06-20 09:53:21.375 171 12670.70 137.38 54844.22 88888.00 2013-06-20 09:53:21.500 171 12670.67 137.43 54844.25 88888.00 2013-06-20 09:53:21.625 171 12670.62 137.40 54844.22 88888.00 2013-06-20 09:53:21.750 171 12670.52 137.32 54844.20 88888.00 2013-06-20 09:53:21.875 171 12670.52 137.38 54844.22 88888.00 2013-06-20 09:53:22.000 171 12670.58 137.43 54844.28 88888.00 2013-06-20 09:53:22.125 171 12670.65 137.38 54844.22 88888.00 2013-06-20 09:53:22.250 171 12670.62 137.35 54844.20 88888.00 2013-06-20 09:53:22.375 171 12670.58 137.35 54844.20 88888.00 2013-06-20 09:53:22.500 171 12670.60 137.40 54844.22 88888.00 2013-06-20 09:53:22.625 171 12670.67 137.40 54844.28 88888.00 2013-06-20 09:53:22.750 171 12670.70 137.40 54844.25 88888.00 2013-06-20 09:53:22.875 171 12670.65 137.43 54844.25 88888.00 2013-06-20 09:53:23.000 171 12670.52 137.38 54844.20 88888.00 2013-06-20 09:53:23.125 171 12670.50 137.38 54844.20 88888.00 2013-06-20 09:53:23.250 171 12670.50 137.43 54844.28 88888.00 2013-06-20 09:53:23.375 171 12670.52 137.45 54844.22 88888.00 2013-06-20 09:53:23.500 171 12670.48 137.38 54844.20 88888.00 2013-06-20 09:53:23.625 171 12670.48 137.40 54844.20 88888.00 2013-06-20 09:53:23.750 171 12670.45 137.38 54844.18 88888.00 2013-06-20 09:53:23.875 171 12670.45 137.40 54844.18 88888.00 2013-06-20 09:53:24.000 171 12670.52 137.45 54844.20 88888.00 2013-06-20 09:53:24.125 171 12670.58 137.47 54844.22 88888.00 2013-06-20 09:53:24.250 171 12670.50 137.40 54844.15 88888.00 2013-06-20 09:53:24.375 171 12670.48 137.47 54844.15 88888.00 2013-06-20 09:53:24.500 171 12670.52 137.50 54844.15 88888.00 2013-06-20 09:53:24.625 171 12670.62 137.47 54844.15 88888.00 2013-06-20 09:53:24.750 171 12670.52 137.43 54844.12 88888.00 2013-06-20 09:53:24.875 171 12670.45 137.45 54844.12 88888.00 2013-06-20 09:53:25.000 171 12670.48 137.45 54844.10 88888.00 2013-06-20 09:53:25.125 171 12670.52 137.45 54844.10 88888.00 2013-06-20 09:53:25.250 171 12670.55 137.38 54844.07 88888.00 2013-06-20 09:53:25.375 171 12670.48 137.35 54844.05 88888.00 2013-06-20 09:53:25.500 171 12670.42 137.40 54844.05 88888.00 2013-06-20 09:53:25.625 171 12670.42 137.40 54844.05 88888.00 2013-06-20 09:53:25.750 171 12670.48 137.40 54844.07 88888.00 2013-06-20 09:53:25.875 171 12670.50 137.43 54844.07 88888.00 2013-06-20 09:53:26.000 171 12670.52 137.45 54844.07 88888.00 2013-06-20 09:53:26.125 171 12670.52 137.45 54844.10 88888.00 2013-06-20 09:53:26.250 171 12670.50 137.47 54844.10 88888.00 2013-06-20 09:53:26.375 171 12670.52 137.50 54844.12 88888.00 2013-06-20 09:53:26.500 171 12670.55 137.53 54844.15 88888.00 2013-06-20 09:53:26.625 171 12670.58 137.47 54844.12 88888.00 2013-06-20 09:53:26.750 171 12670.55 137.47 54844.07 88888.00 2013-06-20 09:53:26.875 171 12670.50 137.47 54844.07 88888.00 2013-06-20 09:53:27.000 171 12670.45 137.47 54844.10 88888.00 2013-06-20 09:53:27.125 171 12670.45 137.50 54844.12 88888.00 2013-06-20 09:53:27.250 171 12670.42 137.47 54844.12 88888.00 2013-06-20 09:53:27.375 171 12670.45 137.43 54844.10 88888.00 2013-06-20 09:53:27.500 171 12670.48 137.40 54844.05 88888.00 2013-06-20 09:53:27.625 171 12670.48 137.47 54844.07 88888.00 2013-06-20 09:53:27.750 171 12670.50 137.50 54844.10 88888.00 2013-06-20 09:53:27.875 171 12670.52 137.47 54844.07 88888.00 2013-06-20 09:53:28.000 171 12670.55 137.53 54844.07 88888.00 2013-06-20 09:53:28.125 171 12670.52 137.55 54844.07 88888.00 2013-06-20 09:53:28.250 171 12670.52 137.47 54844.05 88888.00 2013-06-20 09:53:28.375 171 12670.50 137.45 54844.07 88888.00 2013-06-20 09:53:28.500 171 12670.50 137.45 54844.10 88888.00 2013-06-20 09:53:28.625 171 12670.45 137.45 54844.05 88888.00 2013-06-20 09:53:28.750 171 12670.48 137.50 54844.05 88888.00 2013-06-20 09:53:28.875 171 12670.52 137.53 54844.07 88888.00 2013-06-20 09:53:29.000 171 12670.58 137.53 54844.10 88888.00 2013-06-20 09:53:29.125 171 12670.55 137.50 54844.10 88888.00 2013-06-20 09:53:29.250 171 12670.52 137.47 54844.10 88888.00 2013-06-20 09:53:29.375 171 12670.55 137.45 54844.05 88888.00 2013-06-20 09:53:29.500 171 12670.50 137.50 54844.07 88888.00 2013-06-20 09:53:29.625 171 12670.50 137.50 54844.05 88888.00 2013-06-20 09:53:29.750 171 12670.55 137.55 54844.03 88888.00 2013-06-20 09:53:29.875 171 12670.60 137.60 54844.07 88888.00 2013-06-20 09:53:30.000 171 12670.55 137.60 54844.05 88888.00 2013-06-20 09:53:30.125 171 12670.45 137.57 54844.00 88888.00 2013-06-20 09:53:30.250 171 12670.42 137.55 54844.00 88888.00 2013-06-20 09:53:30.375 171 12670.48 137.57 54844.00 88888.00 2013-06-20 09:53:30.500 171 12670.45 137.55 54843.97 88888.00 2013-06-20 09:53:30.625 171 12670.45 137.57 54844.00 88888.00 2013-06-20 09:53:30.750 171 12670.50 137.55 54844.00 88888.00 2013-06-20 09:53:30.875 171 12670.50 137.53 54843.97 88888.00 2013-06-20 09:53:31.000 171 12670.48 137.50 54843.95 88888.00 2013-06-20 09:53:31.125 171 12670.48 137.53 54843.95 88888.00 2013-06-20 09:53:31.250 171 12670.50 137.53 54843.97 88888.00 2013-06-20 09:53:31.375 171 12670.50 137.57 54843.95 88888.00 2013-06-20 09:53:31.500 171 12670.40 137.55 54843.95 88888.00 2013-06-20 09:53:31.625 171 12670.42 137.60 54844.00 88888.00 2013-06-20 09:53:31.750 171 12670.48 137.57 54844.00 88888.00 2013-06-20 09:53:31.875 171 12670.50 137.57 54843.97 88888.00 2013-06-20 09:53:32.000 171 12670.50 137.57 54843.95 88888.00 2013-06-20 09:53:32.125 171 12670.50 137.53 54843.90 88888.00 2013-06-20 09:53:32.250 171 12670.45 137.50 54843.88 88888.00 2013-06-20 09:53:32.375 171 12670.38 137.55 54843.90 88888.00 2013-06-20 09:53:32.500 171 12670.42 137.60 54843.95 88888.00 2013-06-20 09:53:32.625 171 12670.52 137.68 54843.97 88888.00 2013-06-20 09:53:32.750 171 12670.58 137.65 54843.95 88888.00 2013-06-20 09:53:32.875 171 12670.55 137.62 54843.93 88888.00 2013-06-20 09:53:33.000 171 12670.62 137.62 54843.95 88888.00 2013-06-20 09:53:33.125 171 12670.48 137.60 54843.88 88888.00 2013-06-20 09:53:33.250 171 12670.35 137.53 54843.85 88888.00 2013-06-20 09:53:33.375 171 12670.38 137.57 54843.82 88888.00 2013-06-20 09:53:33.500 171 12670.38 137.62 54843.88 88888.00 2013-06-20 09:53:33.625 171 12670.42 137.62 54843.88 88888.00 2013-06-20 09:53:33.750 171 12670.45 137.62 54843.90 88888.00 2013-06-20 09:53:33.875 171 12670.42 137.60 54843.90 88888.00 2013-06-20 09:53:34.000 171 12670.42 137.65 54843.93 88888.00 2013-06-20 09:53:34.125 171 12670.42 137.65 54843.90 88888.00 2013-06-20 09:53:34.250 171 12670.38 137.62 54843.88 88888.00 2013-06-20 09:53:34.375 171 12670.40 137.65 54843.90 88888.00 2013-06-20 09:53:34.500 171 12670.40 137.68 54843.93 88888.00 2013-06-20 09:53:34.625 171 12670.38 137.68 54843.90 88888.00 2013-06-20 09:53:34.750 171 12670.35 137.65 54843.88 88888.00 2013-06-20 09:53:34.875 171 12670.35 137.65 54843.88 88888.00 2013-06-20 09:53:35.000 171 12670.38 137.68 54843.93 88888.00 2013-06-20 09:53:35.125 171 12670.40 137.68 54843.93 88888.00 2013-06-20 09:53:35.250 171 12670.33 137.65 54843.88 88888.00 2013-06-20 09:53:35.375 171 12670.27 137.62 54843.85 88888.00 2013-06-20 09:53:35.500 171 12670.35 137.65 54843.88 88888.00 2013-06-20 09:53:35.625 171 12670.30 137.68 54843.90 88888.00 2013-06-20 09:53:35.750 171 12670.33 137.68 54843.90 88888.00 2013-06-20 09:53:35.875 171 12670.38 137.65 54843.88 88888.00 2013-06-20 09:53:36.000 171 12670.40 137.65 54843.85 88888.00 2013-06-20 09:53:36.125 171 12670.38 137.65 54843.82 88888.00 2013-06-20 09:53:36.250 171 12670.35 137.65 54843.82 88888.00 2013-06-20 09:53:36.375 171 12670.38 137.70 54843.80 88888.00 2013-06-20 09:53:36.500 171 12670.33 137.68 54843.75 88888.00 2013-06-20 09:53:36.625 171 12670.27 137.65 54843.75 88888.00 2013-06-20 09:53:36.750 171 12670.35 137.68 54843.78 88888.00 2013-06-20 09:53:36.875 171 12670.40 137.70 54843.80 88888.00 2013-06-20 09:53:37.000 171 12670.38 137.72 54843.75 88888.00 2013-06-20 09:53:37.125 171 12670.35 137.75 54843.75 88888.00 2013-06-20 09:53:37.250 171 12670.40 137.70 54843.72 88888.00 2013-06-20 09:53:37.375 171 12670.40 137.68 54843.72 88888.00 2013-06-20 09:53:37.500 171 12670.40 137.70 54843.75 88888.00 2013-06-20 09:53:37.625 171 12670.33 137.72 54843.78 88888.00 2013-06-20 09:53:37.750 171 12670.35 137.70 54843.75 88888.00 2013-06-20 09:53:37.875 171 12670.35 137.65 54843.70 88888.00 2013-06-20 09:53:38.000 171 12670.35 137.70 54843.72 88888.00 2013-06-20 09:53:38.125 171 12670.30 137.70 54843.72 88888.00 2013-06-20 09:53:38.250 171 12670.25 137.65 54843.72 88888.00 2013-06-20 09:53:38.375 171 12670.27 137.68 54843.70 88888.00 2013-06-20 09:53:38.500 171 12670.27 137.68 54843.70 88888.00 2013-06-20 09:53:38.625 171 12670.25 137.72 54843.72 88888.00 2013-06-20 09:53:38.750 171 12670.25 137.70 54843.72 88888.00 2013-06-20 09:53:38.875 171 12670.30 137.72 54843.70 88888.00 2013-06-20 09:53:39.000 171 12670.30 137.72 54843.70 88888.00 2013-06-20 09:53:39.125 171 12670.25 137.72 54843.68 88888.00 2013-06-20 09:53:39.250 171 12670.15 137.70 54843.62 88888.00 2013-06-20 09:53:39.375 171 12670.17 137.70 54843.62 88888.00 2013-06-20 09:53:39.500 171 12670.25 137.72 54843.62 88888.00 2013-06-20 09:53:39.625 171 12670.25 137.72 54843.68 88888.00 2013-06-20 09:53:39.750 171 12670.30 137.72 54843.70 88888.00 2013-06-20 09:53:39.875 171 12670.25 137.78 54843.72 88888.00 2013-06-20 09:53:40.000 171 12670.20 137.75 54843.70 88888.00 2013-06-20 09:53:40.125 171 12670.15 137.72 54843.65 88888.00 2013-06-20 09:53:40.250 171 12670.12 137.70 54843.68 88888.00 2013-06-20 09:53:40.375 171 12670.17 137.75 54843.70 88888.00 2013-06-20 09:53:40.500 171 12670.20 137.72 54843.70 88888.00 2013-06-20 09:53:40.625 171 12670.12 137.68 54843.62 88888.00 2013-06-20 09:53:40.750 171 12670.10 137.70 54843.62 88888.00 2013-06-20 09:53:40.875 171 12670.15 137.68 54843.62 88888.00 2013-06-20 09:53:41.000 171 12670.15 137.68 54843.62 88888.00 2013-06-20 09:53:41.125 171 12670.08 137.72 54843.62 88888.00 2013-06-20 09:53:41.250 171 12670.05 137.70 54843.62 88888.00 2013-06-20 09:53:41.375 171 12670.05 137.72 54843.65 88888.00 2013-06-20 09:53:41.500 171 12670.08 137.75 54843.62 88888.00 2013-06-20 09:53:41.625 171 12670.12 137.75 54843.60 88888.00 2013-06-20 09:53:41.750 171 12670.17 137.80 54843.65 88888.00 2013-06-20 09:53:41.875 171 12670.17 137.80 54843.62 88888.00 2013-06-20 09:53:42.000 171 12670.08 137.75 54843.57 88888.00 2013-06-20 09:53:42.125 171 12670.02 137.78 54843.55 88888.00 2013-06-20 09:53:42.250 171 12670.08 137.80 54843.62 88888.00 2013-06-20 09:53:42.375 171 12670.08 137.88 54843.60 88888.00 2013-06-20 09:53:42.500 171 12670.00 137.82 54843.55 88888.00 2013-06-20 09:53:42.625 171 12669.95 137.78 54843.53 88888.00 2013-06-20 09:53:42.750 171 12669.95 137.80 54843.50 88888.00 2013-06-20 09:53:42.875 171 12669.92 137.78 54843.50 88888.00 2013-06-20 09:53:43.000 171 12670.00 137.75 54843.47 88888.00 2013-06-20 09:53:43.125 171 12670.05 137.75 54843.50 88888.00 2013-06-20 09:53:43.250 171 12670.02 137.78 54843.53 88888.00 2013-06-20 09:53:43.375 171 12670.00 137.82 54843.53 88888.00 2013-06-20 09:53:43.500 171 12670.02 137.88 54843.55 88888.00 2013-06-20 09:53:43.625 171 12670.02 137.85 54843.53 88888.00 2013-06-20 09:53:43.750 171 12669.95 137.78 54843.43 88888.00 2013-06-20 09:53:43.875 171 12669.90 137.80 54843.43 88888.00 2013-06-20 09:53:44.000 171 12669.98 137.90 54843.50 88888.00 2013-06-20 09:53:44.125 171 12670.02 137.93 54843.55 88888.00 2013-06-20 09:53:44.250 171 12670.10 137.95 54843.55 88888.00 2013-06-20 09:53:44.375 171 12670.12 137.97 54843.50 88888.00 2013-06-20 09:53:44.500 171 12670.05 137.90 54843.43 88888.00 2013-06-20 09:53:44.625 171 12670.00 137.88 54843.40 88888.00 2013-06-20 09:53:44.750 171 12669.88 137.82 54843.38 88888.00 2013-06-20 09:53:44.875 171 12669.90 137.82 54843.40 88888.00 2013-06-20 09:53:45.000 171 12669.88 137.88 54843.43 88888.00 2013-06-20 09:53:45.125 171 12669.92 137.88 54843.45 88888.00 2013-06-20 09:53:45.250 171 12669.92 137.82 54843.38 88888.00 2013-06-20 09:53:45.375 171 12669.98 137.85 54843.35 88888.00 2013-06-20 09:53:45.500 171 12670.08 137.95 54843.43 88888.00 2013-06-20 09:53:45.625 171 12670.02 137.97 54843.43 88888.00 2013-06-20 09:53:45.750 171 12669.95 137.93 54843.43 88888.00 2013-06-20 09:53:45.875 171 12670.00 137.93 54843.43 88888.00 2013-06-20 09:53:46.000 171 12670.02 137.97 54843.40 88888.00 2013-06-20 09:53:46.125 171 12670.05 138.00 54843.43 88888.00 2013-06-20 09:53:46.250 171 12669.98 138.00 54843.45 88888.00 2013-06-20 09:53:46.375 171 12669.95 137.97 54843.45 88888.00 2013-06-20 09:53:46.500 171 12669.90 137.97 54843.43 88888.00 2013-06-20 09:53:46.625 171 12669.92 138.03 54843.43 88888.00 2013-06-20 09:53:46.750 171 12669.98 138.03 54843.40 88888.00 2013-06-20 09:53:46.875 171 12669.98 138.00 54843.43 88888.00 2013-06-20 09:53:47.000 171 12669.92 137.97 54843.38 88888.00 2013-06-20 09:53:47.125 171 12669.92 137.97 54843.40 88888.00 2013-06-20 09:53:47.250 171 12669.90 137.95 54843.40 88888.00 2013-06-20 09:53:47.375 171 12669.85 137.93 54843.35 88888.00 2013-06-20 09:53:47.500 171 12669.88 137.97 54843.38 88888.00 2013-06-20 09:53:47.625 171 12669.98 138.03 54843.40 88888.00 2013-06-20 09:53:47.750 171 12669.95 138.00 54843.35 88888.00 2013-06-20 09:53:47.875 171 12669.88 138.00 54843.35 88888.00 2013-06-20 09:53:48.000 171 12669.83 138.05 54843.32 88888.00 2013-06-20 09:53:48.125 171 12669.83 138.05 54843.35 88888.00 2013-06-20 09:53:48.250 171 12669.83 138.05 54843.35 88888.00 2013-06-20 09:53:48.375 171 12669.83 138.05 54843.38 88888.00 2013-06-20 09:53:48.500 171 12669.83 138.07 54843.35 88888.00 2013-06-20 09:53:48.625 171 12669.90 138.10 54843.35 88888.00 2013-06-20 09:53:48.750 171 12669.83 138.03 54843.28 88888.00 2013-06-20 09:53:48.875 171 12669.73 138.05 54843.25 88888.00 2013-06-20 09:53:49.000 171 12669.73 138.10 54843.32 88888.00 2013-06-20 09:53:49.125 171 12669.73 138.12 54843.30 88888.00 2013-06-20 09:53:49.250 171 12669.73 138.15 54843.30 88888.00 2013-06-20 09:53:49.375 171 12669.73 138.15 54843.30 88888.00 2013-06-20 09:53:49.500 171 12669.75 138.12 54843.28 88888.00 2013-06-20 09:53:49.625 171 12669.88 138.18 54843.28 88888.00 2013-06-20 09:53:49.750 171 12669.90 138.18 54843.30 88888.00 2013-06-20 09:53:49.875 171 12669.88 138.20 54843.30 88888.00 2013-06-20 09:53:50.000 171 12669.88 138.15 54843.25 88888.00 2013-06-20 09:53:50.125 171 12669.85 138.18 54843.25 88888.00 2013-06-20 09:53:50.250 171 12669.85 138.18 54843.28 88888.00 2013-06-20 09:53:50.375 171 12669.90 138.20 54843.28 88888.00 2013-06-20 09:53:50.500 171 12669.80 138.12 54843.22 88888.00 2013-06-20 09:53:50.625 171 12669.73 138.20 54843.25 88888.00 2013-06-20 09:53:50.750 171 12669.73 138.22 54843.28 88888.00 2013-06-20 09:53:50.875 171 12669.75 138.22 54843.25 88888.00 2013-06-20 09:53:51.000 171 12669.77 138.25 54843.25 88888.00 2013-06-20 09:53:51.125 171 12669.77 138.30 54843.25 88888.00 2013-06-20 09:53:51.250 171 12669.80 138.28 54843.22 88888.00 2013-06-20 09:53:51.375 171 12669.83 138.22 54843.20 88888.00 2013-06-20 09:53:51.500 171 12669.75 138.22 54843.18 88888.00 2013-06-20 09:53:51.625 171 12669.67 138.20 54843.18 88888.00 2013-06-20 09:53:51.750 171 12669.70 138.20 54843.18 88888.00 2013-06-20 09:53:51.875 171 12669.70 138.22 54843.15 88888.00 2013-06-20 09:53:52.000 171 12669.75 138.28 54843.18 88888.00 2013-06-20 09:53:52.125 171 12669.75 138.22 54843.15 88888.00 2013-06-20 09:53:52.250 171 12669.77 138.28 54843.18 88888.00 2013-06-20 09:53:52.375 171 12669.67 138.25 54843.15 88888.00 2013-06-20 09:53:52.500 171 12669.60 138.28 54843.18 88888.00 2013-06-20 09:53:52.625 171 12669.62 138.28 54843.18 88888.00 2013-06-20 09:53:52.750 171 12669.73 138.32 54843.20 88888.00 2013-06-20 09:53:52.875 171 12669.80 138.35 54843.22 88888.00 2013-06-20 09:53:53.000 171 12669.77 138.35 54843.22 88888.00 2013-06-20 09:53:53.125 171 12669.73 138.30 54843.18 88888.00 2013-06-20 09:53:53.250 171 12669.70 138.30 54843.20 88888.00 2013-06-20 09:53:53.375 171 12669.70 138.35 54843.20 88888.00 2013-06-20 09:53:53.500 171 12669.67 138.32 54843.20 88888.00 2013-06-20 09:53:53.625 171 12669.62 138.30 54843.20 88888.00 2013-06-20 09:53:53.750 171 12669.65 138.32 54843.20 88888.00 2013-06-20 09:53:53.875 171 12669.65 138.32 54843.20 88888.00 2013-06-20 09:53:54.000 171 12669.67 138.32 54843.20 88888.00 2013-06-20 09:53:54.125 171 12669.67 138.32 54843.18 88888.00 2013-06-20 09:53:54.250 171 12669.65 138.35 54843.18 88888.00 2013-06-20 09:53:54.375 171 12669.60 138.38 54843.18 88888.00 2013-06-20 09:53:54.500 171 12669.58 138.40 54843.18 88888.00 2013-06-20 09:53:54.625 171 12669.58 138.40 54843.15 88888.00 2013-06-20 09:53:54.750 171 12669.58 138.38 54843.12 88888.00 2013-06-20 09:53:54.875 171 12669.60 138.35 54843.10 88888.00 2013-06-20 09:53:55.000 171 12669.58 138.38 54843.10 88888.00 2013-06-20 09:53:55.125 171 12669.60 138.43 54843.10 88888.00 2013-06-20 09:53:55.250 171 12669.50 138.40 54843.05 88888.00 2013-06-20 09:53:55.375 171 12669.55 138.43 54843.07 88888.00 2013-06-20 09:53:55.500 171 12669.65 138.47 54843.12 88888.00 2013-06-20 09:53:55.625 171 12669.60 138.45 54843.12 88888.00 2013-06-20 09:53:55.750 171 12669.55 138.45 54843.10 88888.00 2013-06-20 09:53:55.875 171 12669.60 138.43 54843.10 88888.00 2013-06-20 09:53:56.000 171 12669.58 138.43 54843.05 88888.00 2013-06-20 09:53:56.125 171 12669.58 138.45 54843.05 88888.00 2013-06-20 09:53:56.250 171 12669.55 138.43 54843.07 88888.00 2013-06-20 09:53:56.375 171 12669.48 138.43 54843.05 88888.00 2013-06-20 09:53:56.500 171 12669.50 138.47 54843.10 88888.00 2013-06-20 09:53:56.625 171 12669.55 138.53 54843.10 88888.00 2013-06-20 09:53:56.750 171 12669.50 138.50 54843.03 88888.00 2013-06-20 09:53:56.875 171 12669.45 138.47 54843.00 88888.00 2013-06-20 09:53:57.000 171 12669.50 138.45 54843.00 88888.00 2013-06-20 09:53:57.125 171 12669.62 138.53 54843.07 88888.00 2013-06-20 09:53:57.250 171 12669.60 138.53 54843.07 88888.00 2013-06-20 09:53:57.375 171 12669.60 138.50 54843.03 88888.00 2013-06-20 09:53:57.500 171 12669.58 138.47 54843.03 88888.00 2013-06-20 09:53:57.625 171 12669.55 138.50 54843.00 88888.00 2013-06-20 09:53:57.750 171 12669.52 138.50 54843.03 88888.00 2013-06-20 09:53:57.875 171 12669.60 138.57 54843.05 88888.00 2013-06-20 09:53:58.000 171 12669.58 138.55 54843.03 88888.00 2013-06-20 09:53:58.125 171 12669.58 138.50 54843.03 88888.00 2013-06-20 09:53:58.250 171 12669.58 138.53 54843.03 88888.00 2013-06-20 09:53:58.375 171 12669.58 138.57 54843.07 88888.00 2013-06-20 09:53:58.500 171 12669.55 138.55 54843.00 88888.00 2013-06-20 09:53:58.625 171 12669.58 138.55 54843.00 88888.00 2013-06-20 09:53:58.750 171 12669.60 138.55 54843.00 88888.00 2013-06-20 09:53:58.875 171 12669.58 138.55 54842.97 88888.00 2013-06-20 09:53:59.000 171 12669.52 138.60 54843.00 88888.00 2013-06-20 09:53:59.125 171 12669.55 138.62 54842.97 88888.00 2013-06-20 09:53:59.250 171 12669.55 138.60 54843.03 88888.00 2013-06-20 09:53:59.375 171 12669.55 138.62 54843.03 88888.00 2013-06-20 09:53:59.500 171 12669.55 138.60 54843.00 88888.00 2013-06-20 09:53:59.625 171 12669.55 138.60 54842.95 88888.00 2013-06-20 09:53:59.750 171 12669.52 138.57 54842.90 88888.00 2013-06-20 09:53:59.875 171 12669.48 138.60 54842.93 88888.00 2013-06-20 09:54:00.000 171 12669.45 138.62 54842.93 88888.00 2013-06-20 09:54:00.125 171 12669.48 138.68 54842.90 88888.00 2013-06-20 09:54:00.250 171 12669.48 138.65 54842.93 88888.00 2013-06-20 09:54:00.375 171 12669.45 138.65 54842.88 88888.00 2013-06-20 09:54:00.500 171 12669.42 138.68 54842.90 88888.00 2013-06-20 09:54:00.625 171 12669.45 138.68 54842.90 88888.00 2013-06-20 09:54:00.750 171 12669.42 138.62 54842.85 88888.00 2013-06-20 09:54:00.875 171 12669.40 138.62 54842.85 88888.00 2013-06-20 09:54:01.000 171 12669.42 138.65 54842.85 88888.00 2013-06-20 09:54:01.125 171 12669.42 138.70 54842.88 88888.00 2013-06-20 09:54:01.250 171 12669.42 138.70 54842.88 88888.00 2013-06-20 09:54:01.375 171 12669.48 138.72 54842.88 88888.00 2013-06-20 09:54:01.500 171 12669.52 138.72 54842.90 88888.00 2013-06-20 09:54:01.625 171 12669.45 138.70 54842.85 88888.00 2013-06-20 09:54:01.750 171 12669.33 138.70 54842.88 88888.00 2013-06-20 09:54:01.875 171 12669.33 138.75 54842.90 88888.00 2013-06-20 09:54:02.000 171 12669.35 138.75 54842.93 88888.00 2013-06-20 09:54:02.125 171 12669.33 138.70 54842.90 88888.00 2013-06-20 09:54:02.250 171 12669.30 138.75 54842.88 88888.00 2013-06-20 09:54:02.375 171 12669.30 138.78 54842.88 88888.00 2013-06-20 09:54:02.500 171 12669.30 138.72 54842.85 88888.00 2013-06-20 09:54:02.625 171 12669.33 138.70 54842.82 88888.00 2013-06-20 09:54:02.750 171 12669.35 138.72 54842.80 88888.00 2013-06-20 09:54:02.875 171 12669.35 138.70 54842.82 88888.00 2013-06-20 09:54:03.000 171 12669.45 138.78 54842.88 88888.00 2013-06-20 09:54:03.125 171 12669.45 138.78 54842.85 88888.00 2013-06-20 09:54:03.250 171 12669.35 138.72 54842.78 88888.00 2013-06-20 09:54:03.375 171 12669.30 138.72 54842.78 88888.00 2013-06-20 09:54:03.500 171 12669.27 138.78 54842.82 88888.00 2013-06-20 09:54:03.625 171 12669.33 138.85 54842.85 88888.00 2013-06-20 09:54:03.750 171 12669.33 138.90 54842.85 88888.00 2013-06-20 09:54:03.875 171 12669.25 138.88 54842.82 88888.00 2013-06-20 09:54:04.000 171 12669.20 138.82 54842.78 88888.00 2013-06-20 09:54:04.125 171 12669.25 138.82 54842.78 88888.00 2013-06-20 09:54:04.250 171 12669.30 138.82 54842.80 88888.00 2013-06-20 09:54:04.375 171 12669.35 138.82 54842.78 88888.00 2013-06-20 09:54:04.500 171 12669.35 138.82 54842.80 88888.00 2013-06-20 09:54:04.625 171 12669.40 138.82 54842.85 88888.00 2013-06-20 09:54:04.750 171 12669.42 138.88 54842.85 88888.00 2013-06-20 09:54:04.875 171 12669.40 138.82 54842.78 88888.00 2013-06-20 09:54:05.000 171 12669.27 138.82 54842.78 88888.00 2013-06-20 09:54:05.125 171 12669.30 138.88 54842.85 88888.00 2013-06-20 09:54:05.250 171 12669.30 138.88 54842.85 88888.00 2013-06-20 09:54:05.375 171 12669.30 138.93 54842.82 88888.00 2013-06-20 09:54:05.500 171 12669.27 138.88 54842.80 88888.00 2013-06-20 09:54:05.625 171 12669.27 138.85 54842.75 88888.00 2013-06-20 09:54:05.750 171 12669.25 138.82 54842.70 88888.00 2013-06-20 09:54:05.875 171 12669.20 138.82 54842.70 88888.00 2013-06-20 09:54:06.000 171 12669.20 138.88 54842.70 88888.00 2013-06-20 09:54:06.125 171 12669.27 138.90 54842.70 88888.00 2013-06-20 09:54:06.250 171 12669.25 138.88 54842.70 88888.00 2013-06-20 09:54:06.375 171 12669.20 138.88 54842.70 88888.00 2013-06-20 09:54:06.500 171 12669.23 138.90 54842.75 88888.00 2013-06-20 09:54:06.625 171 12669.25 138.93 54842.75 88888.00 2013-06-20 09:54:06.750 171 12669.20 138.88 54842.68 88888.00 2013-06-20 09:54:06.875 171 12669.17 138.82 54842.62 88888.00 2013-06-20 09:54:07.000 171 12669.17 138.82 54842.60 88888.00 2013-06-20 09:54:07.125 171 12669.30 138.90 54842.68 88888.00 2013-06-20 09:54:07.250 171 12669.33 138.95 54842.75 88888.00 2013-06-20 09:54:07.375 171 12669.25 138.95 54842.75 88888.00 2013-06-20 09:54:07.500 171 12669.20 138.95 54842.72 88888.00 2013-06-20 09:54:07.625 171 12669.25 138.97 54842.75 88888.00 2013-06-20 09:54:07.750 171 12669.25 138.97 54842.72 88888.00 2013-06-20 09:54:07.875 171 12669.30 139.03 54842.72 88888.00 2013-06-20 09:54:08.000 171 12669.33 139.03 54842.70 88888.00 2013-06-20 09:54:08.125 171 12669.27 138.95 54842.65 88888.00 2013-06-20 09:54:08.250 171 12669.23 138.95 54842.65 88888.00 2013-06-20 09:54:08.375 171 12669.30 139.05 54842.70 88888.00 2013-06-20 09:54:08.500 171 12669.27 139.05 54842.65 88888.00 2013-06-20 09:54:08.625 171 12669.20 139.00 54842.62 88888.00 2013-06-20 09:54:08.750 171 12669.23 139.03 54842.60 88888.00 2013-06-20 09:54:08.875 171 12669.17 139.00 54842.55 88888.00 2013-06-20 09:54:09.000 171 12669.27 139.00 54842.60 88888.00 2013-06-20 09:54:09.125 171 12669.40 139.05 54842.65 88888.00 2013-06-20 09:54:09.250 171 12669.33 139.05 54842.62 88888.00 2013-06-20 09:54:09.375 171 12669.27 139.05 54842.60 88888.00 2013-06-20 09:54:09.500 171 12669.27 139.03 54842.60 88888.00 2013-06-20 09:54:09.625 171 12669.30 139.00 54842.62 88888.00 2013-06-20 09:54:09.750 171 12669.25 139.00 54842.60 88888.00 2013-06-20 09:54:09.875 171 12669.25 139.00 54842.57 88888.00 2013-06-20 09:54:10.000 171 12669.27 139.03 54842.57 88888.00 2013-06-20 09:54:10.125 171 12669.27 139.05 54842.60 88888.00 2013-06-20 09:54:10.250 171 12669.20 139.05 54842.57 88888.00 2013-06-20 09:54:10.375 171 12669.17 139.05 54842.57 88888.00 2013-06-20 09:54:10.500 171 12669.23 139.10 54842.62 88888.00 2013-06-20 09:54:10.625 171 12669.17 139.10 54842.57 88888.00 2013-06-20 09:54:10.750 171 12669.17 139.05 54842.55 88888.00 2013-06-20 09:54:10.875 171 12669.15 139.05 54842.57 88888.00 2013-06-20 09:54:11.000 171 12669.10 139.03 54842.55 88888.00 2013-06-20 09:54:11.125 171 12669.08 139.05 54842.55 88888.00 2013-06-20 09:54:11.250 171 12669.08 139.03 54842.55 88888.00 2013-06-20 09:54:11.375 171 12669.15 139.07 54842.53 88888.00 2013-06-20 09:54:11.500 171 12669.17 139.15 54842.60 88888.00 2013-06-20 09:54:11.625 171 12669.17 139.12 54842.55 88888.00 2013-06-20 09:54:11.750 171 12669.17 139.12 54842.55 88888.00 2013-06-20 09:54:11.875 171 12669.10 139.10 54842.53 88888.00 2013-06-20 09:54:12.000 171 12669.02 139.10 54842.50 88888.00 2013-06-20 09:54:12.125 171 12669.02 139.12 54842.53 88888.00 2013-06-20 09:54:12.250 171 12669.12 139.15 54842.53 88888.00 2013-06-20 09:54:12.375 171 12669.12 139.18 54842.53 88888.00 2013-06-20 09:54:12.500 171 12669.05 139.12 54842.50 88888.00 2013-06-20 09:54:12.625 171 12669.02 139.12 54842.50 88888.00 2013-06-20 09:54:12.750 171 12669.00 139.12 54842.50 88888.00 2013-06-20 09:54:12.875 171 12669.05 139.18 54842.50 88888.00 2013-06-20 09:54:13.000 171 12669.00 139.07 54842.45 88888.00 2013-06-20 09:54:13.125 171 12669.08 139.12 54842.47 88888.00 2013-06-20 09:54:13.250 171 12669.17 139.18 54842.50 88888.00 2013-06-20 09:54:13.375 171 12669.23 139.22 54842.55 88888.00 2013-06-20 09:54:13.500 171 12669.23 139.28 54842.57 88888.00 2013-06-20 09:54:13.625 171 12669.23 139.22 54842.50 88888.00 2013-06-20 09:54:13.750 171 12669.10 139.12 54842.43 88888.00 2013-06-20 09:54:13.875 171 12669.08 139.10 54842.43 88888.00 2013-06-20 09:54:14.000 171 12669.08 139.10 54842.40 88888.00 2013-06-20 09:54:14.125 171 12669.10 139.15 54842.43 88888.00 2013-06-20 09:54:14.250 171 12669.15 139.18 54842.47 88888.00 2013-06-20 09:54:14.375 171 12669.12 139.18 54842.45 88888.00 2013-06-20 09:54:14.500 171 12669.10 139.20 54842.47 88888.00 2013-06-20 09:54:14.625 171 12669.15 139.25 54842.50 88888.00 2013-06-20 09:54:14.750 171 12669.17 139.30 54842.55 88888.00 2013-06-20 09:54:14.875 171 12669.05 139.22 54842.43 88888.00 2013-06-20 09:54:15.000 171 12668.95 139.20 54842.38 88888.00 2013-06-20 09:54:15.125 171 12669.00 139.22 54842.38 88888.00 2013-06-20 09:54:15.250 171 12668.98 139.20 54842.38 88888.00 2013-06-20 09:54:15.375 171 12668.92 139.20 54842.35 88888.00 2013-06-20 09:54:15.500 171 12668.95 139.20 54842.40 88888.00 2013-06-20 09:54:15.625 171 12669.02 139.30 54842.45 88888.00 2013-06-20 09:54:15.750 171 12669.10 139.22 54842.40 88888.00 2013-06-20 09:54:15.875 171 12669.10 139.18 54842.40 88888.00 2013-06-20 09:54:16.000 171 12669.10 139.22 54842.43 88888.00 2013-06-20 09:54:16.125 171 12669.12 139.30 54842.47 88888.00 2013-06-20 09:54:16.250 171 12669.20 139.30 54842.47 88888.00 2013-06-20 09:54:16.375 171 12669.17 139.25 54842.43 88888.00 2013-06-20 09:54:16.500 171 12669.15 139.25 54842.45 88888.00 2013-06-20 09:54:16.625 171 12669.15 139.25 54842.43 88888.00 2013-06-20 09:54:16.750 171 12669.05 139.22 54842.43 88888.00 2013-06-20 09:54:16.875 171 12669.08 139.25 54842.43 88888.00 2013-06-20 09:54:17.000 171 12669.12 139.22 54842.40 88888.00 2013-06-20 09:54:17.125 171 12669.10 139.28 54842.45 88888.00 2013-06-20 09:54:17.250 171 12669.08 139.30 54842.43 88888.00 2013-06-20 09:54:17.375 171 12669.02 139.28 54842.43 88888.00 2013-06-20 09:54:17.500 171 12669.00 139.28 54842.40 88888.00 2013-06-20 09:54:17.625 171 12669.05 139.28 54842.40 88888.00 2013-06-20 09:54:17.750 171 12669.12 139.32 54842.43 88888.00 2013-06-20 09:54:17.875 171 12669.12 139.30 54842.38 88888.00 2013-06-20 09:54:18.000 171 12669.05 139.22 54842.32 88888.00 2013-06-20 09:54:18.125 171 12669.05 139.25 54842.35 88888.00 2013-06-20 09:54:18.250 171 12669.05 139.30 54842.40 88888.00 2013-06-20 09:54:18.375 171 12669.00 139.30 54842.35 88888.00 2013-06-20 09:54:18.500 171 12669.00 139.32 54842.35 88888.00 2013-06-20 09:54:18.625 171 12668.98 139.32 54842.35 88888.00 2013-06-20 09:54:18.750 171 12668.95 139.38 54842.35 88888.00 2013-06-20 09:54:18.875 171 12669.00 139.40 54842.35 88888.00 2013-06-20 09:54:19.000 171 12669.02 139.32 54842.32 88888.00 2013-06-20 09:54:19.125 171 12668.98 139.32 54842.38 88888.00 2013-06-20 09:54:19.250 171 12668.95 139.35 54842.32 88888.00 2013-06-20 09:54:19.375 171 12668.95 139.30 54842.30 88888.00 2013-06-20 09:54:19.500 171 12669.02 139.32 54842.35 88888.00 2013-06-20 09:54:19.625 171 12669.08 139.40 54842.40 88888.00 2013-06-20 09:54:19.750 171 12669.02 139.38 54842.38 88888.00 2013-06-20 09:54:19.875 171 12669.02 139.30 54842.30 88888.00 2013-06-20 09:54:20.000 171 12668.98 139.25 54842.20 88888.00 2013-06-20 09:54:20.125 171 12668.95 139.32 54842.30 88888.00 2013-06-20 09:54:20.250 171 12669.00 139.40 54842.38 88888.00 2013-06-20 09:54:20.375 171 12668.98 139.43 54842.35 88888.00 2013-06-20 09:54:20.500 171 12668.95 139.43 54842.35 88888.00 2013-06-20 09:54:20.625 171 12668.90 139.38 54842.30 88888.00 2013-06-20 09:54:20.750 171 12668.95 139.35 54842.30 88888.00 2013-06-20 09:54:20.875 171 12668.98 139.40 54842.32 88888.00 2013-06-20 09:54:21.000 171 12668.98 139.43 54842.32 88888.00 2013-06-20 09:54:21.125 171 12668.92 139.38 54842.32 88888.00 2013-06-20 09:54:21.250 171 12668.90 139.43 54842.32 88888.00 2013-06-20 09:54:21.375 171 12668.95 139.40 54842.30 88888.00 2013-06-20 09:54:21.500 171 12669.00 139.40 54842.28 88888.00 2013-06-20 09:54:21.625 171 12669.05 139.40 54842.28 88888.00 2013-06-20 09:54:21.750 171 12669.08 139.43 54842.30 88888.00 2013-06-20 09:54:21.875 171 12669.08 139.45 54842.28 88888.00 2013-06-20 09:54:22.000 171 12669.05 139.45 54842.28 88888.00 2013-06-20 09:54:22.125 171 12669.02 139.45 54842.32 88888.00 2013-06-20 09:54:22.250 171 12669.02 139.47 54842.32 88888.00 2013-06-20 09:54:22.375 171 12669.05 139.50 54842.30 88888.00 2013-06-20 09:54:22.500 171 12669.05 139.47 54842.30 88888.00 2013-06-20 09:54:22.625 171 12669.05 139.45 54842.30 88888.00 2013-06-20 09:54:22.750 171 12669.08 139.47 54842.30 88888.00 2013-06-20 09:54:22.875 171 12669.02 139.50 54842.30 88888.00 2013-06-20 09:54:23.000 171 12669.02 139.47 54842.30 88888.00 2013-06-20 09:54:23.125 171 12669.00 139.47 54842.28 88888.00 2013-06-20 09:54:23.250 171 12668.95 139.43 54842.25 88888.00 2013-06-20 09:54:23.375 171 12669.02 139.43 54842.28 88888.00 2013-06-20 09:54:23.500 171 12669.02 139.45 54842.30 88888.00 2013-06-20 09:54:23.625 171 12669.02 139.47 54842.30 88888.00 2013-06-20 09:54:23.750 171 12669.00 139.50 54842.32 88888.00 2013-06-20 09:54:23.875 171 12669.00 139.45 54842.30 88888.00 2013-06-20 09:54:24.000 171 12669.00 139.43 54842.28 88888.00 2013-06-20 09:54:24.125 171 12668.90 139.40 54842.28 88888.00 2013-06-20 09:54:24.250 171 12668.88 139.45 54842.30 88888.00 2013-06-20 09:54:24.375 171 12668.98 139.45 54842.30 88888.00 2013-06-20 09:54:24.500 171 12668.98 139.47 54842.28 88888.00 2013-06-20 09:54:24.625 171 12668.92 139.47 54842.30 88888.00 2013-06-20 09:54:24.750 171 12668.90 139.47 54842.28 88888.00 2013-06-20 09:54:24.875 171 12668.90 139.45 54842.25 88888.00 2013-06-20 09:54:25.000 171 12668.92 139.45 54842.28 88888.00 2013-06-20 09:54:25.125 171 12668.88 139.50 54842.25 88888.00 2013-06-20 09:54:25.250 171 12668.85 139.47 54842.25 88888.00 2013-06-20 09:54:25.375 171 12668.88 139.47 54842.25 88888.00 2013-06-20 09:54:25.500 171 12668.92 139.50 54842.28 88888.00 2013-06-20 09:54:25.625 171 12668.92 139.45 54842.25 88888.00 2013-06-20 09:54:25.750 171 12668.90 139.47 54842.28 88888.00 2013-06-20 09:54:25.875 171 12668.90 139.50 54842.22 88888.00 2013-06-20 09:54:26.000 171 12668.88 139.45 54842.18 88888.00 2013-06-20 09:54:26.125 171 12668.88 139.45 54842.20 88888.00 2013-06-20 09:54:26.250 171 12668.88 139.45 54842.20 88888.00 2013-06-20 09:54:26.375 171 12668.88 139.43 54842.12 88888.00 2013-06-20 09:54:26.500 171 12668.90 139.40 54842.12 88888.00 2013-06-20 09:54:26.625 171 12668.90 139.40 54842.12 88888.00 2013-06-20 09:54:26.750 171 12668.83 139.45 54842.15 88888.00 2013-06-20 09:54:26.875 171 12668.77 139.45 54842.18 88888.00 2013-06-20 09:54:27.000 171 12668.80 139.45 54842.18 88888.00 2013-06-20 09:54:27.125 171 12668.88 139.53 54842.22 88888.00 2013-06-20 09:54:27.250 171 12668.90 139.50 54842.22 88888.00 2013-06-20 09:54:27.375 171 12668.90 139.53 54842.25 88888.00 2013-06-20 09:54:27.500 171 12668.85 139.50 54842.25 88888.00 2013-06-20 09:54:27.625 171 12668.73 139.45 54842.18 88888.00 2013-06-20 09:54:27.750 171 12668.67 139.45 54842.18 88888.00 2013-06-20 09:54:27.875 171 12668.75 139.45 54842.18 88888.00 2013-06-20 09:54:28.000 171 12668.83 139.50 54842.20 88888.00 2013-06-20 09:54:28.125 171 12668.75 139.53 54842.22 88888.00 2013-06-20 09:54:28.250 171 12668.73 139.57 54842.25 88888.00 2013-06-20 09:54:28.375 171 12668.77 139.60 54842.25 88888.00 2013-06-20 09:54:28.500 171 12668.77 139.55 54842.20 88888.00 2013-06-20 09:54:28.625 171 12668.73 139.50 54842.18 88888.00 2013-06-20 09:54:28.750 171 12668.70 139.45 54842.18 88888.00 2013-06-20 09:54:28.875 171 12668.70 139.50 54842.18 88888.00 2013-06-20 09:54:29.000 171 12668.77 139.53 54842.18 88888.00 2013-06-20 09:54:29.125 171 12668.88 139.57 54842.20 88888.00 2013-06-20 09:54:29.250 171 12668.90 139.47 54842.12 88888.00 2013-06-20 09:54:29.375 171 12668.85 139.43 54842.07 88888.00 2013-06-20 09:54:29.500 171 12668.83 139.47 54842.15 88888.00 2013-06-20 09:54:29.625 171 12668.80 139.60 54842.20 88888.00 2013-06-20 09:54:29.750 171 12668.77 139.57 54842.20 88888.00 2013-06-20 09:54:29.875 171 12668.70 139.55 54842.15 88888.00 2013-06-20 09:54:30.000 171 12668.67 139.50 54842.10 88888.00 2013-06-20 09:54:30.125 171 12668.70 139.50 54842.10 88888.00 2013-06-20 09:54:30.250 171 12668.65 139.45 54842.10 88888.00 2013-06-20 09:54:30.375 171 12668.70 139.55 54842.12 88888.00 2013-06-20 09:54:30.500 171 12668.70 139.57 54842.12 88888.00 2013-06-20 09:54:30.625 171 12668.70 139.62 54842.15 88888.00 2013-06-20 09:54:30.750 171 12668.75 139.65 54842.18 88888.00 2013-06-20 09:54:30.875 171 12668.73 139.60 54842.18 88888.00 2013-06-20 09:54:31.000 171 12668.67 139.60 54842.20 88888.00 2013-06-20 09:54:31.125 171 12668.67 139.68 54842.28 88888.00 2013-06-20 09:54:31.250 171 12668.65 139.68 54842.25 88888.00 2013-06-20 09:54:31.375 171 12668.65 139.62 54842.15 88888.00 2013-06-20 09:54:31.500 171 12668.70 139.57 54842.15 88888.00 2013-06-20 09:54:31.625 171 12668.70 139.57 54842.18 88888.00 2013-06-20 09:54:31.750 171 12668.73 139.65 54842.18 88888.00 2013-06-20 09:54:31.875 171 12668.70 139.65 54842.18 88888.00 2013-06-20 09:54:32.000 171 12668.70 139.62 54842.15 88888.00 2013-06-20 09:54:32.125 171 12668.70 139.65 54842.15 88888.00 2013-06-20 09:54:32.250 171 12668.62 139.65 54842.15 88888.00 2013-06-20 09:54:32.375 171 12668.58 139.60 54842.15 88888.00 2013-06-20 09:54:32.500 171 12668.60 139.65 54842.15 88888.00 2013-06-20 09:54:32.625 171 12668.70 139.65 54842.18 88888.00 2013-06-20 09:54:32.750 171 12668.70 139.62 54842.12 88888.00 2013-06-20 09:54:32.875 171 12668.67 139.60 54842.10 88888.00 2013-06-20 09:54:33.000 171 12668.65 139.65 54842.10 88888.00 2013-06-20 09:54:33.125 171 12668.62 139.65 54842.12 88888.00 2013-06-20 09:54:33.250 171 12668.58 139.65 54842.10 88888.00 2013-06-20 09:54:33.375 171 12668.58 139.65 54842.07 88888.00 2013-06-20 09:54:33.500 171 12668.60 139.62 54842.07 88888.00 2013-06-20 09:54:33.625 171 12668.65 139.65 54842.12 88888.00 2013-06-20 09:54:33.750 171 12668.62 139.65 54842.15 88888.00 2013-06-20 09:54:33.875 171 12668.62 139.68 54842.10 88888.00 2013-06-20 09:54:34.000 171 12668.67 139.70 54842.15 88888.00 2013-06-20 09:54:34.125 171 12668.73 139.75 54842.15 88888.00 2013-06-20 09:54:34.250 171 12668.73 139.70 54842.12 88888.00 2013-06-20 09:54:34.375 171 12668.70 139.72 54842.10 88888.00 2013-06-20 09:54:34.500 171 12668.62 139.70 54842.05 88888.00 2013-06-20 09:54:34.625 171 12668.62 139.72 54842.07 88888.00 2013-06-20 09:54:34.750 171 12668.65 139.72 54842.12 88888.00 2013-06-20 09:54:34.875 171 12668.58 139.65 54842.07 88888.00 2013-06-20 09:54:35.000 171 12668.58 139.68 54842.12 88888.00 2013-06-20 09:54:35.125 171 12668.58 139.68 54842.15 88888.00 2013-06-20 09:54:35.250 171 12668.55 139.70 54842.12 88888.00 2013-06-20 09:54:35.375 171 12668.55 139.72 54842.12 88888.00 2013-06-20 09:54:35.500 171 12668.52 139.70 54842.12 88888.00 2013-06-20 09:54:35.625 171 12668.42 139.65 54842.10 88888.00 2013-06-20 09:54:35.750 171 12668.45 139.70 54842.15 88888.00 2013-06-20 09:54:35.875 171 12668.55 139.70 54842.15 88888.00 2013-06-20 09:54:36.000 171 12668.50 139.70 54842.10 88888.00 2013-06-20 09:54:36.125 171 12668.52 139.65 54842.07 88888.00 2013-06-20 09:54:36.250 171 12668.55 139.65 54842.07 88888.00 2013-06-20 09:54:36.375 171 12668.62 139.70 54842.12 88888.00 2013-06-20 09:54:36.500 171 12668.52 139.72 54842.10 88888.00 2013-06-20 09:54:36.625 171 12668.45 139.72 54842.07 88888.00 2013-06-20 09:54:36.750 171 12668.50 139.72 54842.07 88888.00 2013-06-20 09:54:36.875 171 12668.48 139.70 54842.03 88888.00 2013-06-20 09:54:37.000 171 12668.45 139.68 54842.05 88888.00 2013-06-20 09:54:37.125 171 12668.45 139.70 54842.05 88888.00 2013-06-20 09:54:37.250 171 12668.50 139.75 54842.12 88888.00 2013-06-20 09:54:37.375 171 12668.45 139.78 54842.07 88888.00 2013-06-20 09:54:37.500 171 12668.40 139.70 54842.05 88888.00 2013-06-20 09:54:37.625 171 12668.35 139.68 54842.00 88888.00 2013-06-20 09:54:37.750 171 12668.35 139.72 54842.03 88888.00 2013-06-20 09:54:37.875 171 12668.38 139.80 54842.03 88888.00 2013-06-20 09:54:38.000 171 12668.38 139.75 54841.97 88888.00 2013-06-20 09:54:38.125 171 12668.40 139.70 54842.00 88888.00 2013-06-20 09:54:38.250 171 12668.35 139.70 54842.00 88888.00 2013-06-20 09:54:38.375 171 12668.33 139.65 54841.97 88888.00 2013-06-20 09:54:38.500 171 12668.33 139.68 54842.00 88888.00 2013-06-20 09:54:38.625 171 12668.45 139.72 54842.03 88888.00 2013-06-20 09:54:38.750 171 12668.50 139.72 54842.00 88888.00 2013-06-20 09:54:38.875 171 12668.48 139.75 54842.03 88888.00 2013-06-20 09:54:39.000 171 12668.48 139.75 54842.05 88888.00 2013-06-20 09:54:39.125 171 12668.48 139.75 54842.05 88888.00 2013-06-20 09:54:39.250 171 12668.40 139.72 54842.03 88888.00 2013-06-20 09:54:39.375 171 12668.45 139.72 54842.03 88888.00 2013-06-20 09:54:39.500 171 12668.45 139.75 54842.05 88888.00 2013-06-20 09:54:39.625 171 12668.42 139.80 54842.07 88888.00 2013-06-20 09:54:39.750 171 12668.42 139.80 54842.10 88888.00 2013-06-20 09:54:39.875 171 12668.48 139.88 54842.10 88888.00 2013-06-20 09:54:40.000 171 12668.40 139.85 54842.10 88888.00 2013-06-20 09:54:40.125 171 12668.30 139.85 54842.10 88888.00 2013-06-20 09:54:40.250 171 12668.25 139.80 54842.07 88888.00 2013-06-20 09:54:40.375 171 12668.33 139.82 54842.05 88888.00 2013-06-20 09:54:40.500 171 12668.25 139.80 54842.05 88888.00 2013-06-20 09:54:40.625 171 12668.25 139.88 54842.05 88888.00 2013-06-20 09:54:40.750 171 12668.23 139.82 54842.03 88888.00 2013-06-20 09:54:40.875 171 12668.27 139.78 54842.03 88888.00 2013-06-20 09:54:41.000 171 12668.27 139.72 54842.03 88888.00 2013-06-20 09:54:41.125 171 12668.25 139.75 54842.03 88888.00 2013-06-20 09:54:41.250 171 12668.25 139.75 54842.07 88888.00 2013-06-20 09:54:41.375 171 12668.38 139.80 54842.10 88888.00 2013-06-20 09:54:41.500 171 12668.40 139.85 54842.12 88888.00 2013-06-20 09:54:41.625 171 12668.33 139.85 54842.12 88888.00 2013-06-20 09:54:41.750 171 12668.25 139.82 54842.05 88888.00 2013-06-20 09:54:41.875 171 12668.23 139.78 54842.00 88888.00 2013-06-20 09:54:42.000 171 12668.20 139.75 54842.00 88888.00 2013-06-20 09:54:42.125 171 12668.20 139.82 54842.05 88888.00 2013-06-20 09:54:42.250 171 12668.12 139.85 54842.10 88888.00 2013-06-20 09:54:42.375 171 12668.17 139.82 54842.07 88888.00 2013-06-20 09:54:42.500 171 12668.23 139.85 54842.05 88888.00 2013-06-20 09:54:42.625 171 12668.20 139.82 54842.00 88888.00 2013-06-20 09:54:42.750 171 12668.20 139.82 54842.03 88888.00 2013-06-20 09:54:42.875 171 12668.17 139.82 54842.00 88888.00 2013-06-20 09:54:43.000 171 12668.20 139.85 54842.03 88888.00 2013-06-20 09:54:43.125 171 12668.20 139.88 54842.05 88888.00 2013-06-20 09:54:43.250 171 12668.15 139.82 54842.00 88888.00 2013-06-20 09:54:43.375 171 12668.02 139.72 54841.90 88888.00 2013-06-20 09:54:43.500 171 12668.08 139.80 54842.00 88888.00 2013-06-20 09:54:43.625 171 12668.17 139.88 54842.07 88888.00 2013-06-20 09:54:43.750 171 12668.17 139.90 54842.07 88888.00 2013-06-20 09:54:43.875 171 12668.25 139.93 54842.10 88888.00 2013-06-20 09:54:44.000 171 12668.27 139.90 54842.07 88888.00 2013-06-20 09:54:44.125 171 12668.27 139.90 54842.05 88888.00 2013-06-20 09:54:44.250 171 12668.20 139.88 54842.05 88888.00 2013-06-20 09:54:44.375 171 12668.23 139.90 54842.05 88888.00 2013-06-20 09:54:44.500 171 12668.17 139.90 54842.03 88888.00 2013-06-20 09:54:44.625 171 12668.10 139.88 54841.95 88888.00 2013-06-20 09:54:44.750 171 12668.05 139.88 54841.97 88888.00 2013-06-20 09:54:44.875 171 12668.05 139.90 54842.00 88888.00 2013-06-20 09:54:45.000 171 12668.12 139.93 54842.03 88888.00 2013-06-20 09:54:45.125 171 12668.12 139.95 54842.00 88888.00 2013-06-20 09:54:45.250 171 12668.00 139.95 54842.03 88888.00 2013-06-20 09:54:45.375 171 12668.05 139.97 54842.05 88888.00 2013-06-20 09:54:45.500 171 12668.10 139.97 54842.03 88888.00 2013-06-20 09:54:45.625 171 12668.08 139.93 54841.97 88888.00 2013-06-20 09:54:45.750 171 12668.10 139.93 54841.95 88888.00 2013-06-20 09:54:45.875 171 12668.17 139.95 54842.03 88888.00 2013-06-20 09:54:46.000 171 12668.17 139.93 54842.05 88888.00 2013-06-20 09:54:46.125 171 12668.10 139.95 54842.05 88888.00 2013-06-20 09:54:46.250 171 12668.02 139.95 54842.05 88888.00 2013-06-20 09:54:46.375 171 12667.98 139.90 54841.97 88888.00 2013-06-20 09:54:46.500 171 12667.95 139.85 54841.95 88888.00 2013-06-20 09:54:46.625 171 12667.98 139.90 54842.00 88888.00 2013-06-20 09:54:46.750 171 12668.08 139.95 54842.05 88888.00 2013-06-20 09:54:46.875 171 12668.10 139.97 54842.05 88888.00 2013-06-20 09:54:47.000 171 12668.12 139.97 54842.05 88888.00 2013-06-20 09:54:47.125 171 12668.08 139.95 54842.05 88888.00 2013-06-20 09:54:47.250 171 12668.00 139.93 54842.03 88888.00 2013-06-20 09:54:47.375 171 12667.95 139.95 54842.00 88888.00 2013-06-20 09:54:47.500 171 12668.02 139.97 54842.05 88888.00 2013-06-20 09:54:47.625 171 12668.05 140.00 54842.12 88888.00 2013-06-20 09:54:47.750 171 12668.05 140.03 54842.12 88888.00 2013-06-20 09:54:47.875 171 12668.00 139.97 54842.05 88888.00 2013-06-20 09:54:48.000 171 12667.98 139.93 54842.00 88888.00 2013-06-20 09:54:48.125 171 12667.95 139.90 54842.00 88888.00 2013-06-20 09:54:48.250 171 12667.95 139.95 54842.05 88888.00 2013-06-20 09:54:48.375 171 12667.95 139.95 54842.00 88888.00 2013-06-20 09:54:48.500 171 12667.90 139.95 54842.05 88888.00 2013-06-20 09:54:48.625 171 12668.00 140.00 54842.07 88888.00 2013-06-20 09:54:48.750 171 12668.00 140.00 54842.05 88888.00 2013-06-20 09:54:48.875 171 12667.98 139.97 54842.03 88888.00 2013-06-20 09:54:49.000 171 12667.98 139.97 54842.00 88888.00 2013-06-20 09:54:49.125 171 12668.02 140.03 54842.00 88888.00 2013-06-20 09:54:49.250 171 12668.02 139.97 54842.05 88888.00 2013-06-20 09:54:49.375 171 12667.95 139.95 54842.03 88888.00 2013-06-20 09:54:49.500 171 12667.92 139.95 54842.00 88888.00 2013-06-20 09:54:49.625 171 12668.00 139.97 54842.05 88888.00 2013-06-20 09:54:49.750 171 12667.98 139.97 54842.05 88888.00 2013-06-20 09:54:49.875 171 12667.95 139.97 54842.07 88888.00 2013-06-20 09:54:50.000 171 12667.98 139.97 54842.03 88888.00 2013-06-20 09:54:50.125 171 12668.00 139.97 54842.00 88888.00 2013-06-20 09:54:50.250 171 12667.95 139.93 54841.95 88888.00 2013-06-20 09:54:50.375 171 12667.98 139.95 54841.97 88888.00 2013-06-20 09:54:50.500 171 12668.00 140.05 54842.07 88888.00 2013-06-20 09:54:50.625 171 12668.05 140.07 54842.12 88888.00 2013-06-20 09:54:50.750 171 12668.00 139.97 54842.07 88888.00 2013-06-20 09:54:50.875 171 12667.92 139.95 54842.03 88888.00 2013-06-20 09:54:51.000 171 12667.83 139.93 54841.95 88888.00 2013-06-20 09:54:51.125 171 12667.88 139.95 54841.97 88888.00 2013-06-20 09:54:51.250 171 12667.95 140.00 54842.03 88888.00 2013-06-20 09:54:51.375 171 12667.98 140.03 54842.03 88888.00 2013-06-20 09:54:51.500 171 12667.92 140.00 54842.05 88888.00 2013-06-20 09:54:51.625 171 12667.83 139.95 54841.97 88888.00 2013-06-20 09:54:51.750 171 12667.80 139.93 54841.95 88888.00 2013-06-20 09:54:51.875 171 12667.85 139.95 54841.95 88888.00 2013-06-20 09:54:52.000 171 12667.88 140.00 54842.03 88888.00 2013-06-20 09:54:52.125 171 12667.85 139.97 54842.00 88888.00 2013-06-20 09:54:52.250 171 12667.88 139.93 54841.97 88888.00 2013-06-20 09:54:52.375 171 12667.88 139.93 54841.95 88888.00 2013-06-20 09:54:52.500 171 12667.83 139.93 54841.97 88888.00 2013-06-20 09:54:52.625 171 12667.88 139.95 54842.00 88888.00 2013-06-20 09:54:52.750 171 12667.90 139.97 54842.07 88888.00 2013-06-20 09:54:52.875 171 12667.90 140.00 54842.10 88888.00 2013-06-20 09:54:53.000 171 12667.85 139.97 54842.03 88888.00 2013-06-20 09:54:53.125 171 12667.85 139.95 54842.03 88888.00 2013-06-20 09:54:53.250 171 12667.85 139.93 54842.03 88888.00 2013-06-20 09:54:53.375 171 12667.85 139.97 54842.05 88888.00 2013-06-20 09:54:53.500 171 12667.77 140.00 54842.07 88888.00 2013-06-20 09:54:53.625 171 12667.88 140.03 54842.10 88888.00 2013-06-20 09:54:53.750 171 12667.90 139.97 54842.03 88888.00 2013-06-20 09:54:53.875 171 12667.88 139.93 54841.97 88888.00 2013-06-20 09:54:54.000 171 12667.88 139.93 54842.00 88888.00 2013-06-20 09:54:54.125 171 12667.90 139.95 54842.03 88888.00 2013-06-20 09:54:54.250 171 12667.80 139.90 54842.05 88888.00 2013-06-20 09:54:54.375 171 12667.88 139.97 54842.03 88888.00 2013-06-20 09:54:54.500 171 12667.85 139.95 54841.97 88888.00 2013-06-20 09:54:54.625 171 12667.85 139.97 54841.97 88888.00 2013-06-20 09:54:54.750 171 12667.90 140.05 54842.00 88888.00 2013-06-20 09:54:54.875 171 12667.92 140.03 54841.97 88888.00 2013-06-20 09:54:55.000 171 12667.90 140.03 54841.93 88888.00 2013-06-20 09:54:55.125 171 12667.90 140.00 54841.95 88888.00 2013-06-20 09:54:55.250 171 12667.88 139.97 54841.95 88888.00 2013-06-20 09:54:55.375 171 12667.90 140.03 54841.97 88888.00 2013-06-20 09:54:55.500 171 12667.90 140.05 54842.00 88888.00 2013-06-20 09:54:55.625 171 12667.85 140.05 54841.97 88888.00 2013-06-20 09:54:55.750 171 12667.85 140.03 54841.97 88888.00 2013-06-20 09:54:55.875 171 12667.88 140.00 54841.97 88888.00 2013-06-20 09:54:56.000 171 12667.88 139.97 54841.90 88888.00 2013-06-20 09:54:56.125 171 12667.83 139.97 54841.90 88888.00 2013-06-20 09:54:56.250 171 12667.77 140.00 54841.95 88888.00 2013-06-20 09:54:56.375 171 12667.80 139.97 54841.88 88888.00 2013-06-20 09:54:56.500 171 12667.83 140.00 54841.93 88888.00 2013-06-20 09:54:56.625 171 12667.90 140.07 54841.97 88888.00 2013-06-20 09:54:56.750 171 12667.92 140.03 54841.95 88888.00 2013-06-20 09:54:56.875 171 12667.92 140.05 54841.95 88888.00 2013-06-20 09:54:57.000 171 12667.83 140.05 54841.95 88888.00 2013-06-20 09:54:57.125 171 12667.75 140.05 54841.97 88888.00 2013-06-20 09:54:57.250 171 12667.77 140.03 54842.03 88888.00 2013-06-20 09:54:57.375 171 12667.83 140.03 54842.00 88888.00 2013-06-20 09:54:57.500 171 12667.85 140.03 54841.95 88888.00 2013-06-20 09:54:57.625 171 12667.85 140.03 54841.93 88888.00 2013-06-20 09:54:57.750 171 12667.88 140.00 54841.97 88888.00 2013-06-20 09:54:57.875 171 12667.90 140.03 54841.97 88888.00 2013-06-20 09:54:58.000 171 12667.83 140.00 54841.95 88888.00 2013-06-20 09:54:58.125 171 12667.83 140.03 54841.93 88888.00 2013-06-20 09:54:58.250 171 12667.85 140.03 54842.00 88888.00 2013-06-20 09:54:58.375 171 12667.83 140.03 54842.03 88888.00 2013-06-20 09:54:58.500 171 12667.85 140.05 54842.03 88888.00 2013-06-20 09:54:58.625 171 12667.85 140.05 54842.03 88888.00 2013-06-20 09:54:58.750 171 12667.83 140.03 54841.97 88888.00 2013-06-20 09:54:58.875 171 12667.85 140.00 54841.95 88888.00 2013-06-20 09:54:59.000 171 12667.83 139.97 54841.97 88888.00 2013-06-20 09:54:59.125 171 12667.80 139.97 54841.97 88888.00 2013-06-20 09:54:59.250 171 12667.77 139.97 54841.97 88888.00 2013-06-20 09:54:59.375 171 12667.77 140.00 54841.95 88888.00 2013-06-20 09:54:59.500 171 12667.85 140.00 54841.97 88888.00 2013-06-20 09:54:59.625 171 12667.90 140.05 54842.03 88888.00 2013-06-20 09:54:59.750 171 12667.90 140.03 54842.05 88888.00 2013-06-20 09:54:59.875 171 12667.88 140.05 54842.03 88888.00 2013-06-20 09:55:00.000 171 12667.92 140.05 54842.00 88888.00 2013-06-20 09:55:00.125 171 12667.92 140.03 54842.00 88888.00 2013-06-20 09:55:00.250 171 12667.80 140.00 54842.00 88888.00 2013-06-20 09:55:00.375 171 12667.77 140.05 54841.97 88888.00 2013-06-20 09:55:00.500 171 12667.70 140.03 54841.95 88888.00 2013-06-20 09:55:00.625 171 12667.73 140.05 54841.95 88888.00 2013-06-20 09:55:00.750 171 12667.75 140.05 54841.95 88888.00 2013-06-20 09:55:00.875 171 12667.77 140.05 54841.95 88888.00 2013-06-20 09:55:01.000 171 12667.83 140.05 54841.95 88888.00 2013-06-20 09:55:01.125 171 12667.80 140.05 54841.97 88888.00 2013-06-20 09:55:01.250 171 12667.67 139.97 54841.93 88888.00 2013-06-20 09:55:01.375 171 12667.70 140.00 54841.90 88888.00 2013-06-20 09:55:01.500 171 12667.75 140.03 54841.93 88888.00 2013-06-20 09:55:01.625 171 12667.80 140.05 54841.95 88888.00 2013-06-20 09:55:01.750 171 12667.77 140.05 54841.93 88888.00 2013-06-20 09:55:01.875 171 12667.80 140.07 54841.88 88888.00 2013-06-20 09:55:02.000 171 12667.80 140.07 54841.90 88888.00 2013-06-20 09:55:02.125 171 12667.77 140.07 54841.90 88888.00 2013-06-20 09:55:02.250 171 12667.80 140.07 54841.95 88888.00 2013-06-20 09:55:02.375 171 12667.83 140.05 54841.93 88888.00 2013-06-20 09:55:02.500 171 12667.77 140.07 54841.97 88888.00 2013-06-20 09:55:02.625 171 12667.77 140.10 54842.00 88888.00 2013-06-20 09:55:02.750 171 12667.77 140.10 54841.93 88888.00 2013-06-20 09:55:02.875 171 12667.75 140.03 54841.88 88888.00 2013-06-20 09:55:03.000 171 12667.80 140.05 54841.93 88888.00 2013-06-20 09:55:03.125 171 12667.80 140.05 54841.93 88888.00 2013-06-20 09:55:03.250 171 12667.73 140.00 54841.90 88888.00 2013-06-20 09:55:03.375 171 12667.73 140.03 54841.88 88888.00 2013-06-20 09:55:03.500 171 12667.75 140.07 54841.90 88888.00 2013-06-20 09:55:03.625 171 12667.77 140.10 54841.95 88888.00 2013-06-20 09:55:03.750 171 12667.77 140.10 54841.95 88888.00 2013-06-20 09:55:03.875 171 12667.77 140.12 54841.93 88888.00 2013-06-20 09:55:04.000 171 12667.80 140.18 54842.03 88888.00 2013-06-20 09:55:04.125 171 12667.88 140.22 54842.05 88888.00 2013-06-20 09:55:04.250 171 12667.80 140.12 54842.00 88888.00 2013-06-20 09:55:04.375 171 12667.77 140.10 54842.00 88888.00 2013-06-20 09:55:04.500 171 12667.75 140.10 54841.97 88888.00 2013-06-20 09:55:04.625 171 12667.70 140.10 54842.00 88888.00 2013-06-20 09:55:04.750 171 12667.67 140.10 54841.97 88888.00 2013-06-20 09:55:04.875 171 12667.62 140.07 54841.97 88888.00 2013-06-20 09:55:05.000 171 12667.62 140.07 54841.97 88888.00 2013-06-20 09:55:05.125 171 12667.65 140.05 54841.93 88888.00 2013-06-20 09:55:05.250 171 12667.67 140.07 54841.95 88888.00 2013-06-20 09:55:05.375 171 12667.70 140.07 54841.97 88888.00 2013-06-20 09:55:05.500 171 12667.77 140.12 54842.03 88888.00 2013-06-20 09:55:05.625 171 12667.83 140.15 54842.03 88888.00 2013-06-20 09:55:05.750 171 12667.88 140.07 54841.97 88888.00 2013-06-20 09:55:05.875 171 12667.83 140.07 54841.97 88888.00 2013-06-20 09:55:06.000 171 12667.77 140.10 54842.00 88888.00 2013-06-20 09:55:06.125 171 12667.73 140.10 54841.97 88888.00 2013-06-20 09:55:06.250 171 12667.73 140.07 54841.97 88888.00 2013-06-20 09:55:06.375 171 12667.73 140.05 54841.95 88888.00 2013-06-20 09:55:06.500 171 12667.73 140.07 54841.93 88888.00 2013-06-20 09:55:06.625 171 12667.83 140.07 54841.93 88888.00 2013-06-20 09:55:06.750 171 12667.85 140.07 54841.95 88888.00 2013-06-20 09:55:06.875 171 12667.85 140.07 54842.00 88888.00 2013-06-20 09:55:07.000 171 12667.83 140.07 54841.97 88888.00 2013-06-20 09:55:07.125 171 12667.80 140.10 54841.93 88888.00 2013-06-20 09:55:07.250 171 12667.70 140.05 54841.95 88888.00 2013-06-20 09:55:07.375 171 12667.67 140.07 54841.97 88888.00 2013-06-20 09:55:07.500 171 12667.73 140.12 54841.95 88888.00 2013-06-20 09:55:07.625 171 12667.77 140.10 54841.90 88888.00 2013-06-20 09:55:07.750 171 12667.77 140.10 54841.90 88888.00 2013-06-20 09:55:07.875 171 12667.75 140.10 54841.93 88888.00 2013-06-20 09:55:08.000 171 12667.73 140.12 54841.95 88888.00 2013-06-20 09:55:08.125 171 12667.83 140.15 54841.93 88888.00 2013-06-20 09:55:08.250 171 12667.80 140.07 54841.90 88888.00 2013-06-20 09:55:08.375 171 12667.83 140.10 54841.88 88888.00 2013-06-20 09:55:08.500 171 12667.80 140.10 54841.88 88888.00 2013-06-20 09:55:08.625 171 12667.73 140.10 54841.88 88888.00 2013-06-20 09:55:08.750 171 12667.75 140.15 54841.88 88888.00 2013-06-20 09:55:08.875 171 12667.80 140.20 54841.93 88888.00 2013-06-20 09:55:09.000 171 12667.80 140.15 54841.93 88888.00 2013-06-20 09:55:09.125 171 12667.83 140.18 54841.95 88888.00 2013-06-20 09:55:09.250 171 12667.75 140.10 54841.90 88888.00 2013-06-20 09:55:09.375 171 12667.70 140.07 54841.90 88888.00 2013-06-20 09:55:09.500 171 12667.75 140.12 54841.93 88888.00 2013-06-20 09:55:09.625 171 12667.88 140.20 54841.95 88888.00 2013-06-20 09:55:09.750 171 12667.83 140.15 54841.93 88888.00 2013-06-20 09:55:09.875 171 12667.70 140.10 54841.90 88888.00 2013-06-20 09:55:10.000 171 12667.67 140.12 54841.90 88888.00 2013-06-20 09:55:10.125 171 12667.73 140.10 54841.90 88888.00 2013-06-20 09:55:10.250 171 12667.83 140.12 54841.95 88888.00 2013-06-20 09:55:10.375 171 12667.90 140.20 54842.00 88888.00 2013-06-20 09:55:10.500 171 12667.90 140.18 54842.00 88888.00 2013-06-20 09:55:10.625 171 12667.88 140.15 54842.00 88888.00 2013-06-20 09:55:10.750 171 12667.88 140.15 54842.00 88888.00 2013-06-20 09:55:10.875 171 12667.85 140.10 54841.93 88888.00 2013-06-20 09:55:11.000 171 12667.80 140.07 54841.93 88888.00 2013-06-20 09:55:11.125 171 12667.83 140.07 54841.90 88888.00 2013-06-20 09:55:11.250 171 12667.83 140.07 54841.95 88888.00 2013-06-20 09:55:11.375 171 12667.80 140.10 54841.93 88888.00 2013-06-20 09:55:11.500 171 12667.80 140.15 54841.95 88888.00 2013-06-20 09:55:11.625 171 12667.77 140.18 54841.95 88888.00 2013-06-20 09:55:11.750 171 12667.75 140.12 54841.93 88888.00 2013-06-20 09:55:11.875 171 12667.77 140.12 54841.93 88888.00 2013-06-20 09:55:12.000 171 12667.83 140.12 54841.93 88888.00 2013-06-20 09:55:12.125 171 12667.85 140.12 54841.90 88888.00 2013-06-20 09:55:12.250 171 12667.85 140.07 54841.90 88888.00 2013-06-20 09:55:12.375 171 12667.83 140.07 54841.90 88888.00 2013-06-20 09:55:12.500 171 12667.85 140.12 54841.93 88888.00 2013-06-20 09:55:12.625 171 12667.85 140.15 54841.95 88888.00 2013-06-20 09:55:12.750 171 12667.77 140.07 54841.90 88888.00 2013-06-20 09:55:12.875 171 12667.75 140.07 54841.88 88888.00 2013-06-20 09:55:13.000 171 12667.80 140.10 54841.88 88888.00 2013-06-20 09:55:13.125 171 12667.88 140.12 54841.90 88888.00 2013-06-20 09:55:13.250 171 12667.88 140.12 54841.90 88888.00 2013-06-20 09:55:13.375 171 12667.88 140.12 54841.93 88888.00 2013-06-20 09:55:13.500 171 12667.85 140.12 54841.93 88888.00 2013-06-20 09:55:13.625 171 12667.83 140.20 54841.93 88888.00 2013-06-20 09:55:13.750 171 12667.85 140.22 54841.95 88888.00 2013-06-20 09:55:13.875 171 12667.83 140.22 54841.95 88888.00 2013-06-20 09:55:14.000 171 12667.80 140.20 54841.93 88888.00 2013-06-20 09:55:14.125 171 12667.90 140.22 54841.95 88888.00 2013-06-20 09:55:14.250 171 12667.83 140.12 54841.93 88888.00 2013-06-20 09:55:14.375 171 12667.85 140.20 54841.95 88888.00 2013-06-20 09:55:14.500 171 12667.83 140.20 54841.95 88888.00 2013-06-20 09:55:14.625 171 12667.77 140.18 54841.90 88888.00 2013-06-20 09:55:14.750 171 12667.83 140.15 54841.88 88888.00 2013-06-20 09:55:14.875 171 12667.80 140.12 54841.88 88888.00 2013-06-20 09:55:15.000 171 12667.80 140.15 54841.90 88888.00 2013-06-20 09:55:15.125 171 12667.77 140.15 54841.90 88888.00 2013-06-20 09:55:15.250 171 12667.75 140.18 54841.93 88888.00 2013-06-20 09:55:15.375 171 12667.83 140.20 54841.93 88888.00 2013-06-20 09:55:15.500 171 12667.83 140.18 54841.88 88888.00 2013-06-20 09:55:15.625 171 12667.83 140.15 54841.90 88888.00 2013-06-20 09:55:15.750 171 12667.80 140.18 54841.95 88888.00 2013-06-20 09:55:15.875 171 12667.85 140.22 54841.97 88888.00 2013-06-20 09:55:16.000 171 12667.90 140.20 54841.93 88888.00 2013-06-20 09:55:16.125 171 12667.88 140.20 54841.97 88888.00 2013-06-20 09:55:16.250 171 12667.88 140.28 54842.00 88888.00 2013-06-20 09:55:16.375 171 12667.83 140.25 54841.97 88888.00 2013-06-20 09:55:16.500 171 12667.77 140.18 54841.93 88888.00 2013-06-20 09:55:16.625 171 12667.75 140.10 54841.90 88888.00 2013-06-20 09:55:16.750 171 12667.85 140.15 54841.95 88888.00 2013-06-20 09:55:16.875 171 12667.83 140.15 54841.95 88888.00 2013-06-20 09:55:17.000 171 12667.83 140.22 54842.00 88888.00 2013-06-20 09:55:17.125 171 12667.80 140.22 54841.97 88888.00 2013-06-20 09:55:17.250 171 12667.77 140.20 54842.00 88888.00 2013-06-20 09:55:17.375 171 12667.83 140.25 54842.03 88888.00 2013-06-20 09:55:17.500 171 12667.88 140.20 54842.00 88888.00 2013-06-20 09:55:17.625 171 12667.80 140.12 54841.95 88888.00 2013-06-20 09:55:17.750 171 12667.80 140.15 54841.95 88888.00 2013-06-20 09:55:17.875 171 12667.83 140.20 54842.03 88888.00 2013-06-20 09:55:18.000 171 12667.90 140.18 54842.00 88888.00 2013-06-20 09:55:18.125 171 12667.90 140.20 54841.97 88888.00 2013-06-20 09:55:18.250 171 12667.85 140.18 54841.93 88888.00 2013-06-20 09:55:18.375 171 12667.75 140.18 54841.93 88888.00 2013-06-20 09:55:18.500 171 12667.77 140.15 54841.93 88888.00 2013-06-20 09:55:18.625 171 12667.80 140.25 54841.97 88888.00 2013-06-20 09:55:18.750 171 12667.85 140.22 54842.00 88888.00 2013-06-20 09:55:18.875 171 12667.80 140.20 54841.97 88888.00 2013-06-20 09:55:19.000 171 12667.83 140.20 54841.93 88888.00 2013-06-20 09:55:19.125 171 12667.85 140.20 54841.93 88888.00 2013-06-20 09:55:19.250 171 12667.80 140.15 54841.93 88888.00 2013-06-20 09:55:19.375 171 12667.77 140.12 54841.90 88888.00 2013-06-20 09:55:19.500 171 12667.75 140.12 54841.90 88888.00 2013-06-20 09:55:19.625 171 12667.88 140.22 54841.95 88888.00 2013-06-20 09:55:19.750 171 12667.92 140.25 54841.97 88888.00 2013-06-20 09:55:19.875 171 12667.88 140.18 54841.95 88888.00 2013-06-20 09:55:20.000 171 12667.85 140.18 54841.95 88888.00 2013-06-20 09:55:20.125 171 12667.95 140.22 54841.97 88888.00 2013-06-20 09:55:20.250 171 12667.95 140.22 54841.97 88888.00 2013-06-20 09:55:20.375 171 12667.90 140.18 54841.95 88888.00 2013-06-20 09:55:20.500 171 12667.88 140.12 54841.90 88888.00 2013-06-20 09:55:20.625 171 12667.88 140.15 54841.90 88888.00 2013-06-20 09:55:20.750 171 12667.88 140.20 54841.93 88888.00 2013-06-20 09:55:20.875 171 12667.92 140.22 54842.00 88888.00 2013-06-20 09:55:21.000 171 12667.88 140.25 54842.03 88888.00 2013-06-20 09:55:21.125 171 12667.83 140.25 54842.03 88888.00 2013-06-20 09:55:21.250 171 12667.85 140.18 54841.93 88888.00 2013-06-20 09:55:21.375 171 12667.85 140.12 54841.85 88888.00 2013-06-20 09:55:21.500 171 12667.92 140.22 54841.93 88888.00 2013-06-20 09:55:21.625 171 12667.90 140.22 54841.93 88888.00 2013-06-20 09:55:21.750 171 12667.92 140.28 54842.00 88888.00 2013-06-20 09:55:21.875 171 12667.92 140.28 54842.00 88888.00 2013-06-20 09:55:22.000 171 12667.90 140.22 54841.97 88888.00 2013-06-20 09:55:22.125 171 12667.92 140.22 54841.95 88888.00 2013-06-20 09:55:22.250 171 12667.92 140.22 54841.90 88888.00 2013-06-20 09:55:22.375 171 12667.95 140.22 54841.93 88888.00 2013-06-20 09:55:22.500 171 12667.90 140.25 54841.97 88888.00 2013-06-20 09:55:22.625 171 12667.90 140.22 54841.97 88888.00 2013-06-20 09:55:22.750 171 12667.90 140.20 54841.97 88888.00 2013-06-20 09:55:22.875 171 12667.88 140.18 54841.97 88888.00 2013-06-20 09:55:23.000 171 12667.88 140.22 54841.97 88888.00 2013-06-20 09:55:23.125 171 12667.90 140.30 54842.03 88888.00 2013-06-20 09:55:23.250 171 12667.88 140.22 54842.00 88888.00 2013-06-20 09:55:23.375 171 12667.92 140.25 54842.05 88888.00 2013-06-20 09:55:23.500 171 12667.95 140.28 54842.03 88888.00 2013-06-20 09:55:23.625 171 12667.95 140.28 54842.00 88888.00 2013-06-20 09:55:23.750 171 12667.92 140.22 54842.05 88888.00 2013-06-20 09:55:23.875 171 12667.92 140.22 54842.00 88888.00 2013-06-20 09:55:24.000 171 12667.98 140.25 54842.03 88888.00 2013-06-20 09:55:24.125 171 12667.98 140.25 54842.00 88888.00 2013-06-20 09:55:24.250 171 12667.92 140.20 54841.95 88888.00 2013-06-20 09:55:24.375 171 12667.95 140.22 54841.97 88888.00 2013-06-20 09:55:24.500 171 12667.98 140.30 54842.00 88888.00 2013-06-20 09:55:24.625 171 12667.98 140.30 54841.97 88888.00 2013-06-20 09:55:24.750 171 12667.92 140.30 54842.00 88888.00 2013-06-20 09:55:24.875 171 12667.92 140.30 54842.03 88888.00 2013-06-20 09:55:25.000 171 12667.92 140.28 54841.95 88888.00 2013-06-20 09:55:25.125 171 12667.95 140.28 54841.97 88888.00 2013-06-20 09:55:25.250 171 12667.98 140.30 54842.00 88888.00 2013-06-20 09:55:25.375 171 12667.92 140.28 54841.97 88888.00 2013-06-20 09:55:25.500 171 12667.88 140.22 54841.95 88888.00 2013-06-20 09:55:25.625 171 12667.90 140.25 54841.93 88888.00 2013-06-20 09:55:25.750 171 12667.95 140.30 54841.97 88888.00 2013-06-20 09:55:25.875 171 12668.00 140.32 54842.05 88888.00 2013-06-20 09:55:26.000 171 12668.02 140.32 54842.03 88888.00 2013-06-20 09:55:26.125 171 12668.00 140.30 54842.03 88888.00 2013-06-20 09:55:26.250 171 12667.98 140.30 54842.03 88888.00 2013-06-20 09:55:26.375 171 12667.95 140.28 54842.00 88888.00 2013-06-20 09:55:26.500 171 12667.95 140.22 54841.97 88888.00 2013-06-20 09:55:26.625 171 12667.95 140.22 54841.95 88888.00 2013-06-20 09:55:26.750 171 12667.92 140.22 54841.95 88888.00 2013-06-20 09:55:26.875 171 12667.92 140.25 54841.95 88888.00 2013-06-20 09:55:27.000 171 12667.92 140.28 54841.95 88888.00 2013-06-20 09:55:27.125 171 12667.98 140.30 54842.03 88888.00 2013-06-20 09:55:27.250 171 12667.92 140.25 54842.00 88888.00 2013-06-20 09:55:27.375 171 12668.00 140.30 54842.03 88888.00 2013-06-20 09:55:27.500 171 12668.00 140.28 54842.00 88888.00 2013-06-20 09:55:27.625 171 12667.98 140.22 54842.00 88888.00 2013-06-20 09:55:27.750 171 12668.00 140.25 54842.03 88888.00 2013-06-20 09:55:27.875 171 12668.05 140.32 54842.05 88888.00 2013-06-20 09:55:28.000 171 12668.02 140.32 54842.00 88888.00 2013-06-20 09:55:28.125 171 12668.02 140.30 54842.03 88888.00 2013-06-20 09:55:28.250 171 12668.08 140.28 54842.07 88888.00 2013-06-20 09:55:28.375 171 12668.05 140.28 54842.07 88888.00 2013-06-20 09:55:28.500 171 12668.02 140.28 54842.05 88888.00 2013-06-20 09:55:28.625 171 12667.98 140.25 54842.03 88888.00 2013-06-20 09:55:28.750 171 12667.95 140.25 54842.03 88888.00 2013-06-20 09:55:28.875 171 12667.98 140.28 54842.05 88888.00 2013-06-20 09:55:29.000 171 12668.00 140.30 54842.05 88888.00 2013-06-20 09:55:29.125 171 12667.98 140.28 54842.03 88888.00 2013-06-20 09:55:29.250 171 12667.98 140.30 54842.05 88888.00 2013-06-20 09:55:29.375 171 12668.00 140.28 54842.05 88888.00 2013-06-20 09:55:29.500 171 12667.98 140.32 54842.05 88888.00 2013-06-20 09:55:29.625 171 12668.02 140.38 54842.07 88888.00 2013-06-20 09:55:29.750 171 12668.02 140.38 54842.07 88888.00 2013-06-20 09:55:29.875 171 12668.05 140.35 54842.03 88888.00 2013-06-20 09:55:30.000 171 12668.02 140.28 54841.97 88888.00 2013-06-20 09:55:30.125 171 12668.02 140.30 54842.00 88888.00 2013-06-20 09:55:30.250 171 12667.92 140.30 54842.00 88888.00 2013-06-20 09:55:30.375 171 12667.95 140.32 54842.03 88888.00 2013-06-20 09:55:30.500 171 12668.00 140.40 54842.07 88888.00 2013-06-20 09:55:30.625 171 12668.05 140.40 54842.07 88888.00 2013-06-20 09:55:30.750 171 12668.00 140.38 54842.03 88888.00 2013-06-20 09:55:30.875 171 12668.00 140.38 54842.07 88888.00 2013-06-20 09:55:31.000 171 12667.98 140.35 54842.00 88888.00 2013-06-20 09:55:31.125 171 12668.00 140.40 54842.05 88888.00 2013-06-20 09:55:31.250 171 12668.00 140.43 54842.07 88888.00 2013-06-20 09:55:31.375 171 12668.02 140.43 54842.05 88888.00 2013-06-20 09:55:31.500 171 12668.02 140.40 54842.05 88888.00 2013-06-20 09:55:31.625 171 12668.05 140.43 54842.10 88888.00 2013-06-20 09:55:31.750 171 12668.08 140.47 54842.12 88888.00 2013-06-20 09:55:31.875 171 12668.10 140.50 54842.15 88888.00 2013-06-20 09:55:32.000 171 12668.08 140.43 54842.05 88888.00 2013-06-20 09:55:32.125 171 12668.05 140.38 54842.00 88888.00 2013-06-20 09:55:32.250 171 12668.02 140.38 54842.03 88888.00 2013-06-20 09:55:32.375 171 12668.05 140.43 54842.07 88888.00 2013-06-20 09:55:32.500 171 12668.02 140.40 54842.07 88888.00 2013-06-20 09:55:32.625 171 12668.00 140.40 54842.10 88888.00 2013-06-20 09:55:32.750 171 12668.00 140.40 54842.10 88888.00 2013-06-20 09:55:32.875 171 12667.98 140.40 54842.10 88888.00 2013-06-20 09:55:33.000 171 12667.95 140.45 54842.10 88888.00 2013-06-20 09:55:33.125 171 12668.00 140.47 54842.10 88888.00 2013-06-20 09:55:33.250 171 12668.02 140.47 54842.07 88888.00 2013-06-20 09:55:33.375 171 12668.05 140.45 54842.07 88888.00 2013-06-20 09:55:33.500 171 12668.00 140.47 54842.05 88888.00 2013-06-20 09:55:33.625 171 12667.98 140.47 54842.10 88888.00 2013-06-20 09:55:33.750 171 12668.05 140.45 54842.15 88888.00 2013-06-20 09:55:33.875 171 12668.08 140.38 54842.10 88888.00 2013-06-20 09:55:34.000 171 12668.05 140.38 54842.05 88888.00 2013-06-20 09:55:34.125 171 12668.02 140.38 54842.07 88888.00 2013-06-20 09:55:34.250 171 12668.00 140.47 54842.18 88888.00 2013-06-20 09:55:34.375 171 12667.98 140.47 54842.15 88888.00 2013-06-20 09:55:34.500 171 12667.98 140.43 54842.18 88888.00 2013-06-20 09:55:34.625 171 12668.02 140.43 54842.15 88888.00 2013-06-20 09:55:34.750 171 12668.10 140.45 54842.12 88888.00 2013-06-20 09:55:34.875 171 12668.05 140.45 54842.15 88888.00 2013-06-20 09:55:35.000 171 12668.02 140.50 54842.18 88888.00 2013-06-20 09:55:35.125 171 12668.05 140.53 54842.20 88888.00 2013-06-20 09:55:35.250 171 12668.05 140.45 54842.18 88888.00 2013-06-20 09:55:35.375 171 12668.08 140.47 54842.18 88888.00 2013-06-20 09:55:35.500 171 12668.05 140.45 54842.12 88888.00 2013-06-20 09:55:35.625 171 12668.10 140.45 54842.15 88888.00 2013-06-20 09:55:35.750 171 12668.10 140.47 54842.15 88888.00 2013-06-20 09:55:35.875 171 12668.12 140.50 54842.20 88888.00 2013-06-20 09:55:36.000 171 12668.15 140.50 54842.18 88888.00 2013-06-20 09:55:36.125 171 12668.08 140.47 54842.20 88888.00 2013-06-20 09:55:36.250 171 12667.98 140.43 54842.18 88888.00 2013-06-20 09:55:36.375 171 12668.00 140.43 54842.15 88888.00 2013-06-20 09:55:36.500 171 12668.02 140.45 54842.12 88888.00 2013-06-20 09:55:36.625 171 12668.00 140.50 54842.18 88888.00 2013-06-20 09:55:36.750 171 12668.00 140.50 54842.15 88888.00 2013-06-20 09:55:36.875 171 12668.02 140.50 54842.18 88888.00 2013-06-20 09:55:37.000 171 12668.05 140.47 54842.18 88888.00 2013-06-20 09:55:37.125 171 12668.05 140.50 54842.20 88888.00 2013-06-20 09:55:37.250 171 12668.08 140.50 54842.18 88888.00 2013-06-20 09:55:37.375 171 12668.05 140.47 54842.12 88888.00 2013-06-20 09:55:37.500 171 12668.02 140.50 54842.10 88888.00 2013-06-20 09:55:37.625 171 12668.08 140.53 54842.18 88888.00 2013-06-20 09:55:37.750 171 12668.08 140.53 54842.22 88888.00 2013-06-20 09:55:37.875 171 12668.08 140.53 54842.18 88888.00 2013-06-20 09:55:38.000 171 12668.12 140.55 54842.15 88888.00 2013-06-20 09:55:38.125 171 12668.12 140.57 54842.18 88888.00 2013-06-20 09:55:38.250 171 12668.05 140.50 54842.15 88888.00 2013-06-20 09:55:38.375 171 12668.08 140.55 54842.22 88888.00 2013-06-20 09:55:38.500 171 12668.12 140.57 54842.22 88888.00 2013-06-20 09:55:38.625 171 12668.08 140.57 54842.22 88888.00 2013-06-20 09:55:38.750 171 12668.15 140.62 54842.25 88888.00 2013-06-20 09:55:38.875 171 12668.17 140.62 54842.28 88888.00 2013-06-20 09:55:39.000 171 12668.10 140.57 54842.15 88888.00 2013-06-20 09:55:39.125 171 12668.10 140.57 54842.15 88888.00 2013-06-20 09:55:39.250 171 12668.08 140.55 54842.15 88888.00 2013-06-20 09:55:39.375 171 12668.08 140.50 54842.12 88888.00 2013-06-20 09:55:39.500 171 12668.02 140.50 54842.10 88888.00 2013-06-20 09:55:39.625 171 12668.08 140.55 54842.18 88888.00 2013-06-20 09:55:39.750 171 12668.15 140.57 54842.20 88888.00 2013-06-20 09:55:39.875 171 12668.12 140.55 54842.22 88888.00 2013-06-20 09:55:40.000 171 12668.05 140.50 54842.20 88888.00 2013-06-20 09:55:40.125 171 12668.10 140.55 54842.22 88888.00 2013-06-20 09:55:40.250 171 12668.12 140.57 54842.22 88888.00 2013-06-20 09:55:40.375 171 12668.15 140.55 54842.22 88888.00 2013-06-20 09:55:40.500 171 12668.15 140.57 54842.28 88888.00 2013-06-20 09:55:40.625 171 12668.17 140.55 54842.28 88888.00 2013-06-20 09:55:40.750 171 12668.15 140.53 54842.22 88888.00 2013-06-20 09:55:40.875 171 12668.20 140.57 54842.28 88888.00 2013-06-20 09:55:41.000 171 12668.27 140.60 54842.30 88888.00 2013-06-20 09:55:41.125 171 12668.23 140.60 54842.30 88888.00 2013-06-20 09:55:41.250 171 12668.05 140.50 54842.25 88888.00 2013-06-20 09:55:41.375 171 12668.05 140.57 54842.30 88888.00 2013-06-20 09:55:41.500 171 12668.08 140.62 54842.32 88888.00 2013-06-20 09:55:41.625 171 12668.15 140.62 54842.30 88888.00 2013-06-20 09:55:41.750 171 12668.20 140.62 54842.35 88888.00 2013-06-20 09:55:41.875 171 12668.17 140.65 54842.35 88888.00 2013-06-20 09:55:42.000 171 12668.10 140.62 54842.28 88888.00 2013-06-20 09:55:42.125 171 12668.05 140.53 54842.25 88888.00 2013-06-20 09:55:42.250 171 12668.10 140.57 54842.28 88888.00 2013-06-20 09:55:42.375 171 12668.12 140.62 54842.30 88888.00 2013-06-20 09:55:42.500 171 12668.17 140.60 54842.25 88888.00 2013-06-20 09:55:42.625 171 12668.15 140.62 54842.25 88888.00 2013-06-20 09:55:42.750 171 12668.15 140.62 54842.25 88888.00 2013-06-20 09:55:42.875 171 12668.10 140.60 54842.22 88888.00 2013-06-20 09:55:43.000 171 12668.02 140.55 54842.22 88888.00 2013-06-20 09:55:43.125 171 12668.10 140.60 54842.28 88888.00 2013-06-20 09:55:43.250 171 12668.17 140.57 54842.28 88888.00 2013-06-20 09:55:43.375 171 12668.20 140.57 54842.28 88888.00 2013-06-20 09:55:43.500 171 12668.17 140.65 54842.30 88888.00 2013-06-20 09:55:43.625 171 12668.20 140.68 54842.28 88888.00 2013-06-20 09:55:43.750 171 12668.20 140.62 54842.28 88888.00 2013-06-20 09:55:43.875 171 12668.23 140.60 54842.28 88888.00 2013-06-20 09:55:44.000 171 12668.27 140.62 54842.28 88888.00 2013-06-20 09:55:44.125 171 12668.27 140.62 54842.25 88888.00 2013-06-20 09:55:44.250 171 12668.23 140.57 54842.28 88888.00 2013-06-20 09:55:44.375 171 12668.17 140.57 54842.25 88888.00 2013-06-20 09:55:44.500 171 12668.15 140.60 54842.30 88888.00 2013-06-20 09:55:44.625 171 12668.15 140.60 54842.30 88888.00 2013-06-20 09:55:44.750 171 12668.10 140.60 54842.30 88888.00 2013-06-20 09:55:44.875 171 12668.12 140.68 54842.32 88888.00 2013-06-20 09:55:45.000 171 12668.17 140.68 54842.30 88888.00 2013-06-20 09:55:45.125 171 12668.12 140.62 54842.30 88888.00 2013-06-20 09:55:45.250 171 12668.15 140.60 54842.30 88888.00 2013-06-20 09:55:45.375 171 12668.17 140.57 54842.28 88888.00 2013-06-20 09:55:45.500 171 12668.17 140.57 54842.28 88888.00 2013-06-20 09:55:45.625 171 12668.12 140.57 54842.30 88888.00 2013-06-20 09:55:45.750 171 12668.10 140.57 54842.30 88888.00 2013-06-20 09:55:45.875 171 12668.12 140.60 54842.32 88888.00 2013-06-20 09:55:46.000 171 12668.17 140.62 54842.35 88888.00 2013-06-20 09:55:46.125 171 12668.15 140.62 54842.38 88888.00 2013-06-20 09:55:46.250 171 12668.17 140.62 54842.40 88888.00 2013-06-20 09:55:46.375 171 12668.23 140.57 54842.35 88888.00 2013-06-20 09:55:46.500 171 12668.15 140.57 54842.35 88888.00 2013-06-20 09:55:46.625 171 12668.20 140.62 54842.38 88888.00 2013-06-20 09:55:46.750 171 12668.17 140.60 54842.40 88888.00 2013-06-20 09:55:46.875 171 12668.12 140.57 54842.40 88888.00 2013-06-20 09:55:47.000 171 12668.10 140.60 54842.40 88888.00 2013-06-20 09:55:47.125 171 12668.10 140.62 54842.43 88888.00 2013-06-20 09:55:47.250 171 12668.08 140.60 54842.40 88888.00 2013-06-20 09:55:47.375 171 12668.12 140.60 54842.43 88888.00 2013-06-20 09:55:47.500 171 12668.15 140.60 54842.43 88888.00 2013-06-20 09:55:47.625 171 12668.08 140.55 54842.35 88888.00 2013-06-20 09:55:47.750 171 12668.08 140.60 54842.40 88888.00 2013-06-20 09:55:47.875 171 12668.12 140.57 54842.38 88888.00 2013-06-20 09:55:48.000 171 12668.12 140.57 54842.38 88888.00 2013-06-20 09:55:48.125 171 12668.12 140.57 54842.38 88888.00 2013-06-20 09:55:48.250 171 12668.17 140.53 54842.38 88888.00 2013-06-20 09:55:48.375 171 12668.17 140.57 54842.40 88888.00 2013-06-20 09:55:48.500 171 12668.17 140.60 54842.43 88888.00 2013-06-20 09:55:48.625 171 12668.12 140.57 54842.38 88888.00 2013-06-20 09:55:48.750 171 12668.10 140.55 54842.38 88888.00 2013-06-20 09:55:48.875 171 12668.15 140.57 54842.40 88888.00 2013-06-20 09:55:49.000 171 12668.23 140.57 54842.40 88888.00 2013-06-20 09:55:49.125 171 12668.12 140.53 54842.38 88888.00 2013-06-20 09:55:49.250 171 12668.15 140.55 54842.40 88888.00 2013-06-20 09:55:49.375 171 12668.17 140.57 54842.38 88888.00 2013-06-20 09:55:49.500 171 12668.12 140.53 54842.35 88888.00 2013-06-20 09:55:49.625 171 12668.17 140.57 54842.38 88888.00 2013-06-20 09:55:49.750 171 12668.17 140.60 54842.43 88888.00 2013-06-20 09:55:49.875 171 12668.10 140.53 54842.38 88888.00 2013-06-20 09:55:50.000 171 12668.12 140.50 54842.38 88888.00 2013-06-20 09:55:50.125 171 12668.12 140.50 54842.38 88888.00 2013-06-20 09:55:50.250 171 12668.10 140.57 54842.43 88888.00 2013-06-20 09:55:50.375 171 12668.12 140.60 54842.43 88888.00 2013-06-20 09:55:50.500 171 12668.10 140.60 54842.45 88888.00 2013-06-20 09:55:50.625 171 12668.08 140.57 54842.43 88888.00 2013-06-20 09:55:50.750 171 12668.05 140.53 54842.38 88888.00 2013-06-20 09:55:50.875 171 12668.02 140.53 54842.38 88888.00 2013-06-20 09:55:51.000 171 12668.10 140.60 54842.43 88888.00 2013-06-20 09:55:51.125 171 12668.20 140.62 54842.43 88888.00 2013-06-20 09:55:51.250 171 12668.15 140.57 54842.43 88888.00 2013-06-20 09:55:51.375 171 12668.12 140.57 54842.45 88888.00 2013-06-20 09:55:51.500 171 12668.12 140.60 54842.45 88888.00 2013-06-20 09:55:51.625 171 12668.15 140.60 54842.45 88888.00 2013-06-20 09:55:51.750 171 12668.17 140.57 54842.45 88888.00 2013-06-20 09:55:51.875 171 12668.23 140.55 54842.43 88888.00 2013-06-20 09:55:52.000 171 12668.15 140.55 54842.43 88888.00 2013-06-20 09:55:52.125 171 12668.10 140.55 54842.43 88888.00 2013-06-20 09:55:52.250 171 12668.08 140.50 54842.43 88888.00 2013-06-20 09:55:52.375 171 12668.10 140.55 54842.47 88888.00 2013-06-20 09:55:52.500 171 12668.10 140.57 54842.47 88888.00 2013-06-20 09:55:52.625 171 12668.02 140.53 54842.45 88888.00 2013-06-20 09:55:52.750 171 12668.02 140.47 54842.47 88888.00 2013-06-20 09:55:52.875 171 12668.02 140.50 54842.53 88888.00 2013-06-20 09:55:53.000 171 12668.05 140.55 54842.50 88888.00 2013-06-20 09:55:53.125 171 12668.08 140.60 54842.53 88888.00 2013-06-20 09:55:53.250 171 12668.00 140.57 54842.50 88888.00 2013-06-20 09:55:53.375 171 12667.95 140.53 54842.53 88888.00 2013-06-20 09:55:53.500 171 12667.95 140.50 54842.53 88888.00 2013-06-20 09:55:53.625 171 12668.10 140.57 54842.57 88888.00 2013-06-20 09:55:53.750 171 12668.15 140.60 54842.57 88888.00 2013-06-20 09:55:53.875 171 12668.08 140.57 54842.57 88888.00 2013-06-20 09:55:54.000 171 12668.02 140.55 54842.55 88888.00 2013-06-20 09:55:54.125 171 12668.02 140.57 54842.55 88888.00 2013-06-20 09:55:54.250 171 12668.02 140.55 54842.53 88888.00 2013-06-20 09:55:54.375 171 12668.02 140.55 54842.55 88888.00 2013-06-20 09:55:54.500 171 12668.08 140.57 54842.57 88888.00 2013-06-20 09:55:54.625 171 12668.02 140.57 54842.57 88888.00 2013-06-20 09:55:54.750 171 12667.98 140.60 54842.57 88888.00 2013-06-20 09:55:54.875 171 12667.92 140.55 54842.53 88888.00 2013-06-20 09:55:55.000 171 12667.92 140.50 54842.47 88888.00 2013-06-20 09:55:55.125 171 12668.00 140.57 54842.55 88888.00 2013-06-20 09:55:55.250 171 12668.00 140.57 54842.57 88888.00 2013-06-20 09:55:55.375 171 12668.02 140.57 54842.55 88888.00 2013-06-20 09:55:55.500 171 12667.98 140.53 54842.47 88888.00 2013-06-20 09:55:55.625 171 12667.98 140.53 54842.47 88888.00 2013-06-20 09:55:55.750 171 12667.95 140.57 54842.55 88888.00 2013-06-20 09:55:55.875 171 12668.00 140.65 54842.60 88888.00 2013-06-20 09:55:56.000 171 12668.00 140.65 54842.60 88888.00 2013-06-20 09:55:56.125 171 12668.00 140.72 54842.70 88888.00 2013-06-20 09:55:56.250 171 12668.02 140.70 54842.68 88888.00 2013-06-20 09:55:56.375 171 12667.98 140.62 54842.60 88888.00 2013-06-20 09:55:56.500 171 12667.90 140.50 54842.50 88888.00 2013-06-20 09:55:56.625 171 12667.88 140.50 54842.53 88888.00 2013-06-20 09:55:56.750 171 12667.90 140.55 54842.60 88888.00 2013-06-20 09:55:56.875 171 12667.90 140.57 54842.62 88888.00 2013-06-20 09:55:57.000 171 12667.92 140.55 54842.60 88888.00 2013-06-20 09:55:57.125 171 12667.92 140.55 54842.60 88888.00 2013-06-20 09:55:57.250 171 12667.90 140.53 54842.55 88888.00 2013-06-20 09:55:57.375 171 12667.90 140.50 54842.55 88888.00 2013-06-20 09:55:57.500 171 12667.92 140.53 54842.55 88888.00 2013-06-20 09:55:57.625 171 12667.98 140.55 54842.57 88888.00 2013-06-20 09:55:57.750 171 12667.98 140.57 54842.55 88888.00 2013-06-20 09:55:57.875 171 12667.95 140.53 54842.55 88888.00 2013-06-20 09:55:58.000 171 12667.98 140.55 54842.62 88888.00 2013-06-20 09:55:58.125 171 12667.95 140.55 54842.62 88888.00 2013-06-20 09:55:58.250 171 12667.90 140.53 54842.65 88888.00 2013-06-20 09:55:58.375 171 12667.90 140.53 54842.65 88888.00 2013-06-20 09:55:58.500 171 12667.95 140.55 54842.68 88888.00 2013-06-20 09:55:58.625 171 12667.95 140.57 54842.70 88888.00 2013-06-20 09:55:58.750 171 12668.00 140.53 54842.70 88888.00 2013-06-20 09:55:58.875 171 12668.05 140.55 54842.70 88888.00 2013-06-20 09:55:59.000 171 12668.00 140.55 54842.72 88888.00 2013-06-20 09:55:59.125 171 12667.88 140.53 54842.68 88888.00 2013-06-20 09:55:59.250 171 12667.88 140.53 54842.65 88888.00 2013-06-20 09:55:59.375 171 12667.95 140.60 54842.72 88888.00 2013-06-20 09:55:59.500 171 12667.95 140.55 54842.68 88888.00 2013-06-20 09:55:59.625 171 12667.88 140.50 54842.62 88888.00 2013-06-20 09:55:59.750 171 12667.90 140.45 54842.60 88888.00 2013-06-20 09:55:59.875 171 12667.92 140.47 54842.62 88888.00 2013-06-20 09:56:00.000 171 12667.95 140.50 54842.70 88888.00 2013-06-20 09:56:00.125 171 12667.92 140.47 54842.70 88888.00 2013-06-20 09:56:00.250 171 12667.88 140.47 54842.75 88888.00 2013-06-20 09:56:00.375 171 12667.92 140.53 54842.75 88888.00 2013-06-20 09:56:00.500 171 12667.90 140.50 54842.72 88888.00 2013-06-20 09:56:00.625 171 12667.83 140.47 54842.72 88888.00 2013-06-20 09:56:00.750 171 12667.88 140.55 54842.78 88888.00 2013-06-20 09:56:00.875 171 12667.98 140.65 54842.80 88888.00 2013-06-20 09:56:01.000 171 12667.90 140.57 54842.72 88888.00 2013-06-20 09:56:01.125 171 12667.77 140.50 54842.72 88888.00 2013-06-20 09:56:01.250 171 12667.77 140.47 54842.75 88888.00 2013-06-20 09:56:01.375 171 12667.85 140.45 54842.72 88888.00 2013-06-20 09:56:01.500 171 12667.88 140.47 54842.72 88888.00 2013-06-20 09:56:01.625 171 12667.90 140.55 54842.78 88888.00 2013-06-20 09:56:01.750 171 12667.90 140.55 54842.78 88888.00 2013-06-20 09:56:01.875 171 12667.88 140.53 54842.75 88888.00 2013-06-20 09:56:02.000 171 12667.88 140.50 54842.75 88888.00 2013-06-20 09:56:02.125 171 12667.85 140.50 54842.72 88888.00 2013-06-20 09:56:02.250 171 12667.80 140.55 54842.72 88888.00 2013-06-20 09:56:02.375 171 12667.83 140.55 54842.78 88888.00 2013-06-20 09:56:02.500 171 12667.83 140.55 54842.78 88888.00 2013-06-20 09:56:02.625 171 12667.75 140.50 54842.75 88888.00 2013-06-20 09:56:02.750 171 12667.77 140.57 54842.80 88888.00 2013-06-20 09:56:02.875 171 12667.88 140.62 54842.85 88888.00 2013-06-20 09:56:03.000 171 12667.90 140.57 54842.78 88888.00 2013-06-20 09:56:03.125 171 12667.85 140.53 54842.75 88888.00 2013-06-20 09:56:03.250 171 12667.77 140.50 54842.72 88888.00 2013-06-20 09:56:03.375 171 12667.85 140.50 54842.75 88888.00 2013-06-20 09:56:03.500 171 12667.90 140.53 54842.80 88888.00 2013-06-20 09:56:03.625 171 12667.90 140.53 54842.82 88888.00 2013-06-20 09:56:03.750 171 12667.80 140.50 54842.80 88888.00 2013-06-20 09:56:03.875 171 12667.73 140.43 54842.75 88888.00 2013-06-20 09:56:04.000 171 12667.73 140.43 54842.75 88888.00 2013-06-20 09:56:04.125 171 12667.77 140.53 54842.82 88888.00 2013-06-20 09:56:04.250 171 12667.80 140.50 54842.82 88888.00 2013-06-20 09:56:04.375 171 12667.83 140.50 54842.78 88888.00 2013-06-20 09:56:04.500 171 12667.83 140.53 54842.85 88888.00 2013-06-20 09:56:04.625 171 12667.83 140.55 54842.88 88888.00 2013-06-20 09:56:04.750 171 12667.80 140.50 54842.85 88888.00 2013-06-20 09:56:04.875 171 12667.83 140.47 54842.85 88888.00 2013-06-20 09:56:05.000 171 12667.83 140.45 54842.88 88888.00 2013-06-20 09:56:05.125 171 12667.80 140.45 54842.85 88888.00 2013-06-20 09:56:05.250 171 12667.80 140.47 54842.90 88888.00 2013-06-20 09:56:05.375 171 12667.90 140.53 54842.95 88888.00 2013-06-20 09:56:05.500 171 12667.83 140.50 54842.90 88888.00 2013-06-20 09:56:05.625 171 12667.73 140.47 54842.88 88888.00 2013-06-20 09:56:05.750 171 12667.70 140.45 54842.88 88888.00 2013-06-20 09:56:05.875 171 12667.73 140.45 54842.85 88888.00 2013-06-20 09:56:06.000 171 12667.77 140.47 54842.85 88888.00 2013-06-20 09:56:06.125 171 12667.88 140.55 54842.95 88888.00 2013-06-20 09:56:06.250 171 12667.92 140.55 54842.95 88888.00 2013-06-20 09:56:06.375 171 12667.88 140.53 54842.93 88888.00 2013-06-20 09:56:06.500 171 12667.80 140.50 54842.90 88888.00 2013-06-20 09:56:06.625 171 12667.75 140.47 54842.88 88888.00 2013-06-20 09:56:06.750 171 12667.77 140.47 54842.88 88888.00 2013-06-20 09:56:06.875 171 12667.83 140.50 54842.93 88888.00 2013-06-20 09:56:07.000 171 12667.77 140.47 54842.90 88888.00 2013-06-20 09:56:07.125 171 12667.70 140.40 54842.82 88888.00 2013-06-20 09:56:07.250 171 12667.62 140.40 54842.82 88888.00 2013-06-20 09:56:07.375 171 12667.67 140.43 54842.85 88888.00 2013-06-20 09:56:07.500 171 12667.75 140.50 54842.90 88888.00 2013-06-20 09:56:07.625 171 12667.80 140.47 54842.90 88888.00 2013-06-20 09:56:07.750 171 12667.77 140.47 54842.88 88888.00 2013-06-20 09:56:07.875 171 12667.77 140.50 54842.93 88888.00 2013-06-20 09:56:08.000 171 12667.83 140.53 54842.93 88888.00 2013-06-20 09:56:08.125 171 12667.75 140.50 54842.90 88888.00 2013-06-20 09:56:08.250 171 12667.73 140.45 54842.93 88888.00 2013-06-20 09:56:08.375 171 12667.75 140.45 54842.90 88888.00 2013-06-20 09:56:08.500 171 12667.73 140.45 54842.90 88888.00 2013-06-20 09:56:08.625 171 12667.77 140.45 54842.90 88888.00 2013-06-20 09:56:08.750 171 12667.73 140.40 54842.85 88888.00 2013-06-20 09:56:08.875 171 12667.70 140.40 54842.85 88888.00 2013-06-20 09:56:09.000 171 12667.67 140.45 54842.88 88888.00 2013-06-20 09:56:09.125 171 12667.67 140.47 54842.88 88888.00 2013-06-20 09:56:09.250 171 12667.67 140.47 54842.93 88888.00 2013-06-20 09:56:09.375 171 12667.70 140.45 54842.93 88888.00 2013-06-20 09:56:09.500 171 12667.70 140.40 54842.90 88888.00 2013-06-20 09:56:09.625 171 12667.77 140.43 54842.97 88888.00 2013-06-20 09:56:09.750 171 12667.77 140.45 54843.00 88888.00 2013-06-20 09:56:09.875 171 12667.77 140.50 54843.03 88888.00 2013-06-20 09:56:10.000 171 12667.75 140.50 54843.00 88888.00 2013-06-20 09:56:10.125 171 12667.67 140.47 54842.97 88888.00 2013-06-20 09:56:10.250 171 12667.65 140.45 54843.00 88888.00 2013-06-20 09:56:10.375 171 12667.67 140.47 54843.03 88888.00 2013-06-20 09:56:10.500 171 12667.70 140.45 54842.97 88888.00 2013-06-20 09:56:10.625 171 12667.65 140.43 54842.97 88888.00 2013-06-20 09:56:10.750 171 12667.65 140.40 54843.00 88888.00 2013-06-20 09:56:10.875 171 12667.60 140.43 54843.05 88888.00 2013-06-20 09:56:11.000 171 12667.58 140.43 54843.05 88888.00 2013-06-20 09:56:11.125 171 12667.65 140.45 54843.05 88888.00 2013-06-20 09:56:11.250 171 12667.67 140.45 54843.07 88888.00 2013-06-20 09:56:11.375 171 12667.70 140.45 54843.03 88888.00 2013-06-20 09:56:11.500 171 12667.62 140.43 54843.03 88888.00 2013-06-20 09:56:11.625 171 12667.67 140.43 54843.03 88888.00 2013-06-20 09:56:11.750 171 12667.65 140.45 54843.05 88888.00 2013-06-20 09:56:11.875 171 12667.70 140.45 54843.05 88888.00 2013-06-20 09:56:12.000 171 12667.67 140.45 54843.05 88888.00 2013-06-20 09:56:12.125 171 12667.65 140.40 54843.00 88888.00 2013-06-20 09:56:12.250 171 12667.52 140.35 54843.00 88888.00 2013-06-20 09:56:12.375 171 12667.42 140.32 54842.93 88888.00 2013-06-20 09:56:12.500 171 12667.48 140.38 54842.97 88888.00 2013-06-20 09:56:12.625 171 12667.62 140.47 54843.05 88888.00 2013-06-20 09:56:12.750 171 12667.65 140.50 54843.05 88888.00 2013-06-20 09:56:12.875 171 12667.62 140.45 54843.03 88888.00 2013-06-20 09:56:13.000 171 12667.62 140.43 54842.97 88888.00 2013-06-20 09:56:13.125 171 12667.60 140.40 54843.00 88888.00 2013-06-20 09:56:13.250 171 12667.55 140.43 54843.00 88888.00 2013-06-20 09:56:13.375 171 12667.55 140.43 54843.00 88888.00 2013-06-20 09:56:13.500 171 12667.50 140.43 54842.97 88888.00 2013-06-20 09:56:13.625 171 12667.45 140.40 54843.03 88888.00 2013-06-20 09:56:13.750 171 12667.55 140.45 54843.10 88888.00 2013-06-20 09:56:13.875 171 12667.65 140.53 54843.10 88888.00 2013-06-20 09:56:14.000 171 12667.67 140.53 54843.12 88888.00 2013-06-20 09:56:14.125 171 12667.60 140.47 54843.07 88888.00 2013-06-20 09:56:14.250 171 12667.58 140.45 54843.10 88888.00 2013-06-20 09:56:14.375 171 12667.62 140.50 54843.12 88888.00 2013-06-20 09:56:14.500 171 12667.65 140.45 54843.07 88888.00 2013-06-20 09:56:14.625 171 12667.55 140.45 54843.05 88888.00 2013-06-20 09:56:14.750 171 12667.58 140.55 54843.12 88888.00 2013-06-20 09:56:14.875 171 12667.55 140.53 54843.12 88888.00 2013-06-20 09:56:15.000 171 12667.58 140.53 54843.12 88888.00 2013-06-20 09:56:15.125 171 12667.55 140.50 54843.12 88888.00 2013-06-20 09:56:15.250 171 12667.50 140.43 54843.12 88888.00 2013-06-20 09:56:15.375 171 12667.55 140.45 54843.12 88888.00 2013-06-20 09:56:15.500 171 12667.52 140.43 54843.10 88888.00 2013-06-20 09:56:15.625 171 12667.52 140.43 54843.12 88888.00 2013-06-20 09:56:15.750 171 12667.52 140.50 54843.15 88888.00 2013-06-20 09:56:15.875 171 12667.50 140.45 54843.15 88888.00 2013-06-20 09:56:16.000 171 12667.48 140.43 54843.15 88888.00 2013-06-20 09:56:16.125 171 12667.48 140.43 54843.15 88888.00 2013-06-20 09:56:16.250 171 12667.50 140.43 54843.18 88888.00 2013-06-20 09:56:16.375 171 12667.45 140.38 54843.12 88888.00 2013-06-20 09:56:16.500 171 12667.45 140.35 54843.15 88888.00 2013-06-20 09:56:16.625 171 12667.45 140.38 54843.20 88888.00 2013-06-20 09:56:16.750 171 12667.42 140.35 54843.18 88888.00 2013-06-20 09:56:16.875 171 12667.40 140.43 54843.20 88888.00 2013-06-20 09:56:17.000 171 12667.35 140.45 54843.20 88888.00 2013-06-20 09:56:17.125 171 12667.42 140.47 54843.20 88888.00 2013-06-20 09:56:17.250 171 12667.95 139.90 54844.70 88888.00 2013-06-20 09:56:17.375 171 12667.98 139.88 54844.70 88888.00 2013-06-20 09:56:17.500 171 12667.88 139.88 54844.68 88888.00 2013-06-20 09:56:17.625 171 12667.85 139.88 54844.68 88888.00 2013-06-20 09:56:17.750 171 12667.77 139.85 54844.68 88888.00 2013-06-20 09:56:17.875 171 12667.83 139.85 54844.68 88888.00 2013-06-20 09:56:18.000 171 12667.90 139.88 54844.70 88888.00 2013-06-20 09:56:18.125 171 12667.90 139.88 54844.72 88888.00 2013-06-20 09:56:18.250 171 12667.30 140.38 54843.20 88888.00 2013-06-20 09:56:18.375 171 12667.35 140.40 54843.20 88888.00 2013-06-20 09:56:18.500 171 12667.42 140.45 54843.28 88888.00 2013-06-20 09:56:18.625 171 12667.40 140.43 54843.25 88888.00 2013-06-20 09:56:18.750 171 12667.38 140.43 54843.22 88888.00 2013-06-20 09:56:18.875 171 12667.33 140.40 54843.18 88888.00 2013-06-20 09:56:19.000 171 12667.25 140.35 54843.18 88888.00 2013-06-20 09:56:19.125 171 12667.30 140.40 54843.22 88888.00 2013-06-20 09:56:19.250 171 12667.33 140.38 54843.25 88888.00 2013-06-20 09:56:19.375 171 12667.35 140.38 54843.25 88888.00 2013-06-20 09:56:19.500 171 12667.25 140.32 54843.20 88888.00 2013-06-20 09:56:19.625 171 12667.15 140.38 54843.25 88888.00 2013-06-20 09:56:19.750 171 12667.15 140.43 54843.28 88888.00 2013-06-20 09:56:19.875 171 12667.17 140.40 54843.28 88888.00 2013-06-20 09:56:20.000 171 12667.20 140.40 54843.28 88888.00 2013-06-20 09:56:20.125 171 12667.20 140.45 54843.30 88888.00 2013-06-20 09:56:20.250 171 12667.12 140.40 54843.25 88888.00 2013-06-20 09:56:20.375 171 12667.10 140.32 54843.22 88888.00 2013-06-20 09:56:20.500 171 12667.10 140.32 54843.20 88888.00 2013-06-20 09:56:20.625 171 12667.10 140.32 54843.25 88888.00 2013-06-20 09:56:20.750 171 12667.12 140.38 54843.25 88888.00 2013-06-20 09:56:20.875 171 12667.12 140.38 54843.30 88888.00 2013-06-20 09:56:21.000 171 12667.12 140.40 54843.30 88888.00 2013-06-20 09:56:21.125 171 12667.15 140.40 54843.30 88888.00 2013-06-20 09:56:21.250 171 12667.10 140.32 54843.22 88888.00 2013-06-20 09:56:21.375 171 12667.12 140.32 54843.20 88888.00 2013-06-20 09:56:21.500 171 12667.15 140.35 54843.22 88888.00 2013-06-20 09:56:21.625 171 12667.17 140.35 54843.28 88888.00 2013-06-20 09:56:21.750 171 12667.20 140.38 54843.28 88888.00 2013-06-20 09:56:21.875 171 12667.17 140.32 54843.30 88888.00 2013-06-20 09:56:22.000 171 12667.12 140.30 54843.28 88888.00 2013-06-20 09:56:22.125 171 12667.12 140.32 54843.28 88888.00 2013-06-20 09:56:22.250 171 12667.15 140.35 54843.30 88888.00 2013-06-20 09:56:22.375 171 12667.15 140.40 54843.35 88888.00 2013-06-20 09:56:22.500 171 12667.17 140.38 54843.35 88888.00 2013-06-20 09:56:22.625 171 12667.12 140.35 54843.32 88888.00 2013-06-20 09:56:22.750 171 12667.12 140.35 54843.35 88888.00 2013-06-20 09:56:22.875 171 12667.15 140.35 54843.32 88888.00 2013-06-20 09:56:23.000 171 12667.15 140.35 54843.35 88888.00 2013-06-20 09:56:23.125 171 12667.12 140.35 54843.38 88888.00 2013-06-20 09:56:23.250 171 12667.08 140.30 54843.35 88888.00 2013-06-20 09:56:23.375 171 12667.05 140.30 54843.35 88888.00 2013-06-20 09:56:23.500 171 12667.08 140.32 54843.38 88888.00 2013-06-20 09:56:23.625 171 12667.08 140.32 54843.40 88888.00 2013-06-20 09:56:23.750 171 12667.10 140.32 54843.43 88888.00 2013-06-20 09:56:23.875 171 12667.08 140.32 54843.40 88888.00 2013-06-20 09:56:24.000 171 12667.00 140.28 54843.28 88888.00 2013-06-20 09:56:24.125 171 12666.92 140.25 54843.25 88888.00 2013-06-20 09:56:24.250 171 12666.98 140.30 54843.35 88888.00 2013-06-20 09:56:24.375 171 12667.05 140.35 54843.38 88888.00 2013-06-20 09:56:24.500 171 12667.05 140.30 54843.30 88888.00 2013-06-20 09:56:24.625 171 12667.02 140.30 54843.32 88888.00 2013-06-20 09:56:24.750 171 12667.00 140.28 54843.32 88888.00 2013-06-20 09:56:24.875 171 12666.98 140.30 54843.30 88888.00 2013-06-20 09:56:25.000 171 12667.05 140.30 54843.35 88888.00 2013-06-20 09:56:25.125 171 12667.05 140.35 54843.38 88888.00 2013-06-20 09:56:25.250 171 12666.98 140.30 54843.38 88888.00 2013-06-20 09:56:25.375 171 12667.00 140.28 54843.35 88888.00 2013-06-20 09:56:25.500 171 12667.00 140.32 54843.40 88888.00 2013-06-20 09:56:25.625 171 12666.92 140.30 54843.35 88888.00 2013-06-20 09:56:25.750 171 12666.85 140.28 54843.30 88888.00 2013-06-20 09:56:25.875 171 12666.92 140.35 54843.35 88888.00 2013-06-20 09:56:26.000 171 12667.00 140.40 54843.40 88888.00 2013-06-20 09:56:26.125 171 12666.95 140.30 54843.40 88888.00 2013-06-20 09:56:26.250 171 12666.92 140.30 54843.38 88888.00 2013-06-20 09:56:26.375 171 12666.95 140.32 54843.38 88888.00 2013-06-20 09:56:26.500 171 12666.92 140.30 54843.35 88888.00 2013-06-20 09:56:26.625 171 12666.92 140.30 54843.38 88888.00 2013-06-20 09:56:26.750 171 12666.92 140.30 54843.40 88888.00 2013-06-20 09:56:26.875 171 12666.88 140.25 54843.35 88888.00 2013-06-20 09:56:27.000 171 12666.88 140.25 54843.32 88888.00 2013-06-20 09:56:27.125 171 12666.85 140.30 54843.40 88888.00 2013-06-20 09:56:27.250 171 12666.83 140.28 54843.43 88888.00 2013-06-20 09:56:27.375 171 12666.83 140.25 54843.38 88888.00 2013-06-20 09:56:27.500 171 12666.83 140.22 54843.32 88888.00 2013-06-20 09:56:27.625 171 12666.77 140.25 54843.35 88888.00 2013-06-20 09:56:27.750 171 12666.77 140.25 54843.40 88888.00 2013-06-20 09:56:27.875 171 12666.77 140.30 54843.47 88888.00 2013-06-20 09:56:28.000 171 12666.85 140.38 54843.50 88888.00 2013-06-20 09:56:28.125 171 12666.90 140.32 54843.45 88888.00 2013-06-20 09:56:28.250 171 12666.85 140.25 54843.40 88888.00 2013-06-20 09:56:28.375 171 12666.85 140.22 54843.38 88888.00 2013-06-20 09:56:28.500 171 12666.95 140.30 54843.47 88888.00 2013-06-20 09:56:28.625 171 12667.00 140.35 54843.50 88888.00 2013-06-20 09:56:28.750 171 12666.90 140.28 54843.45 88888.00 2013-06-20 09:56:28.875 171 12666.80 140.28 54843.43 88888.00 2013-06-20 09:56:29.000 171 12666.75 140.28 54843.47 88888.00 2013-06-20 09:56:29.125 171 12666.73 140.28 54843.50 88888.00 2013-06-20 09:56:29.250 171 12666.67 140.20 54843.45 88888.00 2013-06-20 09:56:29.375 171 12666.75 140.20 54843.43 88888.00 2013-06-20 09:56:29.500 171 12666.75 140.22 54843.45 88888.00 2013-06-20 09:56:29.625 171 12666.70 140.22 54843.43 88888.00 2013-06-20 09:56:29.750 171 12666.73 140.25 54843.43 88888.00 2013-06-20 09:56:29.875 171 12666.75 140.25 54843.43 88888.00 2013-06-20 09:56:30.000 171 12666.80 140.28 54843.53 88888.00 2013-06-20 09:56:30.125 171 12666.77 140.30 54843.53 88888.00 2013-06-20 09:56:30.250 171 12666.62 140.22 54843.45 88888.00 2013-06-20 09:56:30.375 171 12666.67 140.20 54843.47 88888.00 2013-06-20 09:56:30.500 171 12666.75 140.25 54843.45 88888.00 2013-06-20 09:56:30.625 171 12666.73 140.25 54843.43 88888.00 2013-06-20 09:56:30.750 171 12666.60 140.22 54843.45 88888.00 2013-06-20 09:56:30.875 171 12666.60 140.30 54843.47 88888.00 2013-06-20 09:56:31.000 171 12666.67 140.25 54843.45 88888.00 2013-06-20 09:56:31.125 171 12666.75 140.25 54843.45 88888.00 2013-06-20 09:56:31.250 171 12666.75 140.25 54843.45 88888.00 2013-06-20 09:56:31.375 171 12666.67 140.22 54843.38 88888.00 2013-06-20 09:56:31.500 171 12666.65 140.22 54843.43 88888.00 2013-06-20 09:56:31.625 171 12666.62 140.22 54843.47 88888.00 2013-06-20 09:56:31.750 171 12666.62 140.25 54843.47 88888.00 2013-06-20 09:56:31.875 171 12666.62 140.28 54843.45 88888.00 2013-06-20 09:56:32.000 171 12666.65 140.30 54843.50 88888.00 2013-06-20 09:56:32.125 171 12666.75 140.30 54843.50 88888.00 2013-06-20 09:56:32.250 171 12666.70 140.25 54843.47 88888.00 2013-06-20 09:56:32.375 171 12666.70 140.22 54843.43 88888.00 2013-06-20 09:56:32.500 171 12666.65 140.25 54843.45 88888.00 2013-06-20 09:56:32.625 171 12666.73 140.28 54843.53 88888.00 2013-06-20 09:56:32.750 171 12666.70 140.28 54843.55 88888.00 2013-06-20 09:56:32.875 171 12666.67 140.25 54843.53 88888.00 2013-06-20 09:56:33.000 171 12666.67 140.28 54843.50 88888.00 2013-06-20 09:56:33.125 171 12666.65 140.25 54843.50 88888.00 2013-06-20 09:56:33.250 171 12666.58 140.25 54843.50 88888.00 2013-06-20 09:56:33.375 171 12666.58 140.32 54843.55 88888.00 2013-06-20 09:56:33.500 171 12666.62 140.30 54843.55 88888.00 2013-06-20 09:56:33.625 171 12666.65 140.28 54843.50 88888.00 2013-06-20 09:56:33.750 171 12666.62 140.25 54843.50 88888.00 2013-06-20 09:56:33.875 171 12666.60 140.25 54843.53 88888.00 2013-06-20 09:56:34.000 171 12666.62 140.25 54843.55 88888.00 2013-06-20 09:56:34.125 171 12666.65 140.30 54843.55 88888.00 2013-06-20 09:56:34.250 171 12666.58 140.28 54843.53 88888.00 2013-06-20 09:56:34.375 171 12666.55 140.22 54843.50 88888.00 2013-06-20 09:56:34.500 171 12666.50 140.18 54843.53 88888.00 2013-06-20 09:56:34.625 171 12666.48 140.22 54843.55 88888.00 2013-06-20 09:56:34.750 171 12666.52 140.22 54843.60 88888.00 2013-06-20 09:56:34.875 171 12666.55 140.25 54843.62 88888.00 2013-06-20 09:56:35.000 171 12666.65 140.28 54843.60 88888.00 2013-06-20 09:56:35.125 171 12666.65 140.25 54843.57 88888.00 2013-06-20 09:56:35.250 171 12666.60 140.28 54843.60 88888.00 2013-06-20 09:56:35.375 171 12666.62 140.30 54843.57 88888.00 2013-06-20 09:56:35.500 171 12666.58 140.25 54843.55 88888.00 2013-06-20 09:56:35.625 171 12666.52 140.20 54843.55 88888.00 2013-06-20 09:56:35.750 171 12666.52 140.25 54843.55 88888.00 2013-06-20 09:56:35.875 171 12666.48 140.22 54843.55 88888.00 2013-06-20 09:56:36.000 171 12666.40 140.20 54843.50 88888.00 2013-06-20 09:56:36.125 171 12666.42 140.20 54843.50 88888.00 2013-06-20 09:56:36.250 171 12666.42 140.20 54843.53 88888.00 2013-06-20 09:56:36.375 171 12666.45 140.20 54843.50 88888.00 2013-06-20 09:56:36.500 171 12666.40 140.22 54843.53 88888.00 2013-06-20 09:56:36.625 171 12666.35 140.22 54843.53 88888.00 2013-06-20 09:56:36.750 171 12666.40 140.20 54843.55 88888.00 2013-06-20 09:56:36.875 171 12666.42 140.25 54843.55 88888.00 2013-06-20 09:56:37.000 171 12666.40 140.25 54843.53 88888.00 2013-06-20 09:56:37.125 171 12666.42 140.30 54843.57 88888.00 2013-06-20 09:56:37.250 171 12666.45 140.35 54843.62 88888.00 2013-06-20 09:56:37.375 171 12666.45 140.32 54843.57 88888.00 2013-06-20 09:56:37.500 171 12666.42 140.30 54843.53 88888.00 2013-06-20 09:56:37.625 171 12666.45 140.30 54843.57 88888.00 2013-06-20 09:56:37.750 171 12666.40 140.28 54843.55 88888.00 2013-06-20 09:56:37.875 171 12666.35 140.20 54843.55 88888.00 2013-06-20 09:56:38.000 171 12666.30 140.18 54843.50 88888.00 2013-06-20 09:56:38.125 171 12666.38 140.25 54843.57 88888.00 2013-06-20 09:56:38.250 171 12666.40 140.30 54843.62 88888.00 2013-06-20 09:56:38.375 171 12666.40 140.32 54843.62 88888.00 2013-06-20 09:56:38.500 171 12666.38 140.32 54843.62 88888.00 2013-06-20 09:56:38.625 171 12666.38 140.32 54843.62 88888.00 2013-06-20 09:56:38.750 171 12666.38 140.32 54843.68 88888.00 2013-06-20 09:56:38.875 171 12666.33 140.30 54843.62 88888.00 2013-06-20 09:56:39.000 171 12666.30 140.25 54843.53 88888.00 2013-06-20 09:56:39.125 171 12666.30 140.18 54843.50 88888.00 2013-06-20 09:56:39.250 171 12666.30 140.18 54843.55 88888.00 2013-06-20 09:56:39.375 171 12666.30 140.15 54843.50 88888.00 2013-06-20 09:56:39.500 171 12666.30 140.20 54843.60 88888.00 2013-06-20 09:56:39.625 171 12666.38 140.30 54843.65 88888.00 2013-06-20 09:56:39.750 171 12666.35 140.30 54843.62 88888.00 2013-06-20 09:56:39.875 171 12666.27 140.22 54843.57 88888.00 2013-06-20 09:56:40.000 171 12666.25 140.20 54843.55 88888.00 2013-06-20 09:56:40.125 171 12666.30 140.25 54843.60 88888.00 2013-06-20 09:56:40.250 171 12666.30 140.30 54843.62 88888.00 2013-06-20 09:56:40.375 171 12666.27 140.32 54843.65 88888.00 2013-06-20 09:56:40.500 171 12666.23 140.35 54843.65 88888.00 2013-06-20 09:56:40.625 171 12666.20 140.28 54843.60 88888.00 2013-06-20 09:56:40.750 171 12666.20 140.28 54843.65 88888.00 2013-06-20 09:56:40.875 171 12666.23 140.30 54843.70 88888.00 2013-06-20 09:56:41.000 171 12666.25 140.30 54843.65 88888.00 2013-06-20 09:56:41.125 171 12666.12 140.20 54843.60 88888.00 2013-06-20 09:56:41.250 171 12666.15 140.20 54843.62 88888.00 2013-06-20 09:56:41.375 171 12666.27 140.22 54843.60 88888.00 2013-06-20 09:56:41.500 171 12666.25 140.22 54843.57 88888.00 2013-06-20 09:56:41.625 171 12666.25 140.22 54843.60 88888.00 2013-06-20 09:56:41.750 171 12666.33 140.22 54843.60 88888.00 2013-06-20 09:56:41.875 171 12666.33 140.25 54843.60 88888.00 2013-06-20 09:56:42.000 171 12666.30 140.28 54843.57 88888.00 2013-06-20 09:56:42.125 171 12666.23 140.25 54843.60 88888.00 2013-06-20 09:56:42.250 171 12666.20 140.25 54843.62 88888.00 2013-06-20 09:56:42.375 171 12666.20 140.30 54843.62 88888.00 2013-06-20 09:56:42.500 171 12666.20 140.30 54843.62 88888.00 2013-06-20 09:56:42.625 171 12666.17 140.28 54843.57 88888.00 2013-06-20 09:56:42.750 171 12666.17 140.25 54843.57 88888.00 2013-06-20 09:56:42.875 171 12666.17 140.25 54843.55 88888.00 2013-06-20 09:56:43.000 171 12666.17 140.25 54843.55 88888.00 2013-06-20 09:56:43.125 171 12666.17 140.25 54843.57 88888.00 2013-06-20 09:56:43.250 171 12666.08 140.25 54843.60 88888.00 2013-06-20 09:56:43.375 171 12666.12 140.32 54843.57 88888.00 2013-06-20 09:56:43.500 171 12666.10 140.28 54843.53 88888.00 2013-06-20 09:56:43.625 171 12666.08 140.28 54843.50 88888.00 2013-06-20 09:56:43.750 171 12666.08 140.22 54843.45 88888.00 2013-06-20 09:56:43.875 171 12666.10 140.25 54843.50 88888.00 2013-06-20 09:56:44.000 171 12666.10 140.25 54843.55 88888.00 2013-06-20 09:56:44.125 171 12666.12 140.32 54843.60 88888.00 2013-06-20 09:56:44.250 171 12666.15 140.38 54843.62 88888.00 2013-06-20 09:56:44.375 171 12666.20 140.38 54843.62 88888.00 2013-06-20 09:56:44.500 171 12666.23 140.38 54843.65 88888.00 2013-06-20 09:56:44.625 171 12666.20 140.35 54843.62 88888.00 2013-06-20 09:56:44.750 171 12666.15 140.35 54843.60 88888.00 2013-06-20 09:56:44.875 171 12666.12 140.32 54843.57 88888.00 2013-06-20 09:56:45.000 171 12666.15 140.30 54843.53 88888.00 2013-06-20 09:56:45.125 171 12666.08 140.28 54843.55 88888.00 2013-06-20 09:56:45.250 171 12666.05 140.30 54843.55 88888.00 2013-06-20 09:56:45.375 171 12666.08 140.35 54843.57 88888.00 2013-06-20 09:56:45.500 171 12666.08 140.35 54843.62 88888.00 2013-06-20 09:56:45.625 171 12666.05 140.32 54843.60 88888.00 2013-06-20 09:56:45.750 171 12666.05 140.28 54843.57 88888.00 2013-06-20 09:56:45.875 171 12666.08 140.25 54843.53 88888.00 2013-06-20 09:56:46.000 171 12666.05 140.25 54843.53 88888.00 2013-06-20 09:56:46.125 171 12666.00 140.28 54843.57 88888.00 2013-06-20 09:56:46.250 171 12666.00 140.28 54843.55 88888.00 2013-06-20 09:56:46.375 171 12666.02 140.28 54843.55 88888.00 2013-06-20 09:56:46.500 171 12666.00 140.25 54843.53 88888.00 2013-06-20 09:56:46.625 171 12666.00 140.28 54843.55 88888.00 2013-06-20 09:56:46.750 171 12666.05 140.32 54843.62 88888.00 2013-06-20 09:56:46.875 171 12666.10 140.35 54843.62 88888.00 2013-06-20 09:56:47.000 171 12666.02 140.35 54843.60 88888.00 2013-06-20 09:56:47.125 171 12666.02 140.32 54843.65 88888.00 2013-06-20 09:56:47.250 171 12666.05 140.32 54843.65 88888.00 2013-06-20 09:56:47.375 171 12666.12 140.35 54843.62 88888.00 2013-06-20 09:56:47.500 171 12666.10 140.32 54843.62 88888.00 2013-06-20 09:56:47.625 171 12666.15 140.35 54843.65 88888.00 2013-06-20 09:56:47.750 171 12666.15 140.32 54843.60 88888.00 2013-06-20 09:56:47.875 171 12666.10 140.25 54843.53 88888.00 2013-06-20 09:56:48.000 171 12666.08 140.28 54843.53 88888.00 2013-06-20 09:56:48.125 171 12666.05 140.30 54843.60 88888.00 2013-06-20 09:56:48.250 171 12666.02 140.32 54843.65 88888.00 2013-06-20 09:56:48.375 171 12666.02 140.38 54843.62 88888.00 2013-06-20 09:56:48.500 171 12666.00 140.38 54843.57 88888.00 2013-06-20 09:56:48.625 171 12666.08 140.35 54843.60 88888.00 2013-06-20 09:56:48.750 171 12666.08 140.35 54843.60 88888.00 2013-06-20 09:56:48.875 171 12666.08 140.40 54843.62 88888.00 2013-06-20 09:56:49.000 171 12666.08 140.35 54843.57 88888.00 2013-06-20 09:56:49.125 171 12666.02 140.32 54843.60 88888.00 2013-06-20 09:56:49.250 171 12665.98 140.25 54843.53 88888.00 2013-06-20 09:56:49.375 171 12666.00 140.30 54843.50 88888.00 2013-06-20 09:56:49.500 171 12666.08 140.30 54843.55 88888.00 2013-06-20 09:56:49.625 171 12666.08 140.40 54843.62 88888.00 2013-06-20 09:56:49.750 171 12666.05 140.43 54843.60 88888.00 2013-06-20 09:56:49.875 171 12665.98 140.38 54843.57 88888.00 2013-06-20 09:56:50.000 171 12665.90 140.40 54843.60 88888.00 2013-06-20 09:56:50.125 171 12665.92 140.40 54843.57 88888.00 2013-06-20 09:56:50.250 171 12666.00 140.40 54843.57 88888.00 2013-06-20 09:56:50.375 171 12665.98 140.35 54843.55 88888.00 2013-06-20 09:56:50.500 171 12665.92 140.32 54843.57 88888.00 2013-06-20 09:56:50.625 171 12665.90 140.38 54843.60 88888.00 2013-06-20 09:56:50.750 171 12665.92 140.38 54843.62 88888.00 2013-06-20 09:56:50.875 171 12665.92 140.35 54843.57 88888.00 2013-06-20 09:56:51.000 171 12665.92 140.35 54843.62 88888.00 2013-06-20 09:56:51.125 171 12665.90 140.30 54843.55 88888.00 2013-06-20 09:56:51.250 171 12665.88 140.32 54843.57 88888.00 2013-06-20 09:56:51.375 171 12665.88 140.38 54843.57 88888.00 2013-06-20 09:56:51.500 171 12665.80 140.32 54843.55 88888.00 2013-06-20 09:56:51.625 171 12665.80 140.32 54843.60 88888.00 2013-06-20 09:56:51.750 171 12665.83 140.35 54843.60 88888.00 2013-06-20 09:56:51.875 171 12665.80 140.35 54843.60 88888.00 2013-06-20 09:56:52.000 171 12665.85 140.35 54843.60 88888.00 2013-06-20 09:56:52.125 171 12665.85 140.35 54843.62 88888.00 2013-06-20 09:56:52.250 171 12665.83 140.32 54843.62 88888.00 2013-06-20 09:56:52.375 171 12665.88 140.35 54843.62 88888.00 2013-06-20 09:56:52.500 171 12665.88 140.32 54843.62 88888.00 2013-06-20 09:56:52.625 171 12665.90 140.32 54843.62 88888.00 2013-06-20 09:56:52.750 171 12665.83 140.28 54843.57 88888.00 2013-06-20 09:56:52.875 171 12665.80 140.30 54843.60 88888.00 2013-06-20 09:56:53.000 171 12665.85 140.32 54843.62 88888.00 2013-06-20 09:56:53.125 171 12665.85 140.30 54843.60 88888.00 2013-06-20 09:56:53.250 171 12665.88 140.28 54843.60 88888.00 2013-06-20 09:56:53.375 171 12665.90 140.30 54843.60 88888.00 2013-06-20 09:56:53.500 171 12665.85 140.32 54843.65 88888.00 2013-06-20 09:56:53.625 171 12665.80 140.32 54843.62 88888.00 2013-06-20 09:56:53.750 171 12665.80 140.30 54843.60 88888.00 2013-06-20 09:56:53.875 171 12665.75 140.30 54843.60 88888.00 2013-06-20 09:56:54.000 171 12665.73 140.28 54843.65 88888.00 2013-06-20 09:56:54.125 171 12665.77 140.32 54843.68 88888.00 2013-06-20 09:56:54.250 171 12665.77 140.30 54843.65 88888.00 2013-06-20 09:56:54.375 171 12665.77 140.30 54843.62 88888.00 2013-06-20 09:56:54.500 171 12665.75 140.25 54843.65 88888.00 2013-06-20 09:56:54.625 171 12665.80 140.30 54843.62 88888.00 2013-06-20 09:56:54.750 171 12665.80 140.35 54843.68 88888.00 2013-06-20 09:56:54.875 171 12665.75 140.43 54843.68 88888.00 2013-06-20 09:56:55.000 171 12665.65 140.38 54843.68 88888.00 2013-06-20 09:56:55.125 171 12665.58 140.30 54843.60 88888.00 2013-06-20 09:56:55.250 171 12665.65 140.32 54843.68 88888.00 2013-06-20 09:56:55.375 171 12665.75 140.38 54843.68 88888.00 2013-06-20 09:56:55.500 171 12665.70 140.28 54843.60 88888.00 2013-06-20 09:56:55.625 171 12665.65 140.22 54843.55 88888.00 2013-06-20 09:56:55.750 171 12665.70 140.32 54843.62 88888.00 2013-06-20 09:56:55.875 171 12665.67 140.35 54843.68 88888.00 2013-06-20 09:56:56.000 171 12665.70 140.38 54843.68 88888.00 2013-06-20 09:56:56.125 171 12665.73 140.35 54843.65 88888.00 2013-06-20 09:56:56.250 171 12665.77 140.35 54843.60 88888.00 2013-06-20 09:56:56.375 171 12665.73 140.32 54843.57 88888.00 2013-06-20 09:56:56.500 171 12665.77 140.32 54843.60 88888.00 2013-06-20 09:56:56.625 171 12665.88 140.38 54843.62 88888.00 2013-06-20 09:56:56.750 171 12665.83 140.40 54843.62 88888.00 2013-06-20 09:56:56.875 171 12665.70 140.38 54843.60 88888.00 2013-06-20 09:56:57.000 171 12665.65 140.35 54843.60 88888.00 2013-06-20 09:56:57.125 171 12665.65 140.32 54843.60 88888.00 2013-06-20 09:56:57.250 171 12665.58 140.32 54843.65 88888.00 2013-06-20 09:56:57.375 171 12665.58 140.35 54843.62 88888.00 2013-06-20 09:56:57.500 171 12665.62 140.40 54843.62 88888.00 2013-06-20 09:56:57.625 171 12665.62 140.43 54843.62 88888.00 2013-06-20 09:56:57.750 171 12665.60 140.43 54843.65 88888.00 2013-06-20 09:56:57.875 171 12665.52 140.38 54843.65 88888.00 2013-06-20 09:56:58.000 171 12665.50 140.35 54843.62 88888.00 2013-06-20 09:56:58.125 171 12665.52 140.43 54843.68 88888.00 2013-06-20 09:56:58.250 171 12665.58 140.45 54843.70 88888.00 2013-06-20 09:56:58.375 171 12665.60 140.40 54843.68 88888.00 2013-06-20 09:56:58.500 171 12665.65 140.40 54843.65 88888.00 2013-06-20 09:56:58.625 171 12665.62 140.35 54843.68 88888.00 2013-06-20 09:56:58.750 171 12665.58 140.38 54843.70 88888.00 2013-06-20 09:56:58.875 171 12665.52 140.35 54843.68 88888.00 2013-06-20 09:56:59.000 171 12665.48 140.35 54843.70 88888.00 2013-06-20 09:56:59.125 171 12665.48 140.38 54843.70 88888.00 2013-06-20 09:56:59.250 171 12665.40 140.35 54843.70 88888.00 2013-06-20 09:56:59.375 171 12665.42 140.38 54843.68 88888.00 2013-06-20 09:56:59.500 171 12665.45 140.35 54843.62 88888.00 2013-06-20 09:56:59.625 171 12665.48 140.43 54843.68 88888.00 2013-06-20 09:56:59.750 171 12665.45 140.38 54843.68 88888.00 2013-06-20 09:56:59.875 171 12665.45 140.32 54843.62 88888.00 2013-06-20 09:57:00.000 171 12665.45 140.38 54843.68 88888.00 2013-06-20 09:57:00.125 171 12665.42 140.35 54843.65 88888.00 2013-06-20 09:57:00.250 171 12665.40 140.32 54843.62 88888.00 2013-06-20 09:57:00.375 171 12665.38 140.35 54843.65 88888.00 2013-06-20 09:57:00.500 171 12665.38 140.43 54843.68 88888.00 2013-06-20 09:57:00.625 171 12665.45 140.45 54843.68 88888.00 2013-06-20 09:57:00.750 171 12665.45 140.43 54843.68 88888.00 2013-06-20 09:57:00.875 171 12665.42 140.43 54843.68 88888.00 2013-06-20 09:57:01.000 171 12665.42 140.40 54843.65 88888.00 2013-06-20 09:57:01.125 171 12665.40 140.35 54843.57 88888.00 2013-06-20 09:57:01.250 171 12665.40 140.30 54843.60 88888.00 2013-06-20 09:57:01.375 171 12665.35 140.30 54843.57 88888.00 2013-06-20 09:57:01.500 171 12665.35 140.35 54843.65 88888.00 2013-06-20 09:57:01.625 171 12665.42 140.40 54843.68 88888.00 2013-06-20 09:57:01.750 171 12665.33 140.35 54843.65 88888.00 2013-06-20 09:57:01.875 171 12665.25 140.38 54843.65 88888.00 2013-06-20 09:57:02.000 171 12665.30 140.38 54843.65 88888.00 2013-06-20 09:57:02.125 171 12665.40 140.45 54843.72 88888.00 2013-06-20 09:57:02.250 171 12665.42 140.47 54843.75 88888.00 2013-06-20 09:57:02.375 171 12665.45 140.43 54843.68 88888.00 2013-06-20 09:57:02.500 171 12665.42 140.35 54843.62 88888.00 2013-06-20 09:57:02.625 171 12665.35 140.35 54843.60 88888.00 2013-06-20 09:57:02.750 171 12665.35 140.40 54843.65 88888.00 2013-06-20 09:57:02.875 171 12665.30 140.40 54843.62 88888.00 2013-06-20 09:57:03.000 171 12665.35 140.40 54843.65 88888.00 2013-06-20 09:57:03.125 171 12665.38 140.38 54843.65 88888.00 2013-06-20 09:57:03.250 171 12665.35 140.38 54843.68 88888.00 2013-06-20 09:57:03.375 171 12665.38 140.40 54843.62 88888.00 2013-06-20 09:57:03.500 171 12665.38 140.40 54843.62 88888.00 2013-06-20 09:57:03.625 171 12665.48 140.40 54843.68 88888.00 2013-06-20 09:57:03.750 171 12665.50 140.40 54843.65 88888.00 2013-06-20 09:57:03.875 171 12665.38 140.38 54843.65 88888.00 2013-06-20 09:57:04.000 171 12665.38 140.45 54843.70 88888.00 2013-06-20 09:57:04.125 171 12665.42 140.47 54843.75 88888.00 2013-06-20 09:57:04.250 171 12665.35 140.40 54843.70 88888.00 2013-06-20 09:57:04.375 171 12665.35 140.40 54843.68 88888.00 2013-06-20 09:57:04.500 171 12665.38 140.38 54843.68 88888.00 2013-06-20 09:57:04.625 171 12665.35 140.38 54843.70 88888.00 2013-06-20 09:57:04.750 171 12665.33 140.38 54843.72 88888.00 2013-06-20 09:57:04.875 171 12665.33 140.43 54843.72 88888.00 2013-06-20 09:57:05.000 171 12665.33 140.35 54843.65 88888.00 2013-06-20 09:57:05.125 171 12665.27 140.43 54843.65 88888.00 2013-06-20 09:57:05.250 171 12665.23 140.38 54843.68 88888.00 2013-06-20 09:57:05.375 171 12665.20 140.32 54843.62 88888.00 2013-06-20 09:57:05.500 171 12665.17 140.32 54843.62 88888.00 2013-06-20 09:57:05.625 171 12665.20 140.35 54843.68 88888.00 2013-06-20 09:57:05.750 171 12665.15 140.35 54843.68 88888.00 2013-06-20 09:57:05.875 171 12665.17 140.35 54843.68 88888.00 2013-06-20 09:57:06.000 171 12665.23 140.35 54843.68 88888.00 2013-06-20 09:57:06.125 171 12665.30 140.43 54843.72 88888.00 2013-06-20 09:57:06.250 171 12665.40 140.40 54843.72 88888.00 2013-06-20 09:57:06.375 171 12665.35 140.43 54843.75 88888.00 2013-06-20 09:57:06.500 171 12665.27 140.45 54843.75 88888.00 2013-06-20 09:57:06.625 171 12665.23 140.43 54843.68 88888.00 2013-06-20 09:57:06.750 171 12665.20 140.35 54843.62 88888.00 2013-06-20 09:57:06.875 171 12665.12 140.28 54843.57 88888.00 2013-06-20 09:57:07.000 171 12665.02 140.25 54843.57 88888.00 2013-06-20 09:57:07.125 171 12665.02 140.28 54843.60 88888.00 2013-06-20 09:57:07.250 171 12665.02 140.35 54843.65 88888.00 2013-06-20 09:57:07.375 171 12665.05 140.43 54843.65 88888.00 2013-06-20 09:57:07.500 171 12665.10 140.43 54843.70 88888.00 2013-06-20 09:57:07.625 171 12665.15 140.38 54843.70 88888.00 2013-06-20 09:57:07.750 171 12665.10 140.32 54843.62 88888.00 2013-06-20 09:57:07.875 171 12665.08 140.35 54843.65 88888.00 2013-06-20 09:57:08.000 171 12665.08 140.38 54843.72 88888.00 2013-06-20 09:57:08.125 171 12665.15 140.40 54843.70 88888.00 2013-06-20 09:57:08.250 171 12665.15 140.35 54843.68 88888.00 2013-06-20 09:57:08.375 171 12665.12 140.35 54843.68 88888.00 2013-06-20 09:57:08.500 171 12665.08 140.38 54843.68 88888.00 2013-06-20 09:57:08.625 171 12665.08 140.43 54843.70 88888.00 2013-06-20 09:57:08.750 171 12665.02 140.40 54843.68 88888.00 2013-06-20 09:57:08.875 171 12665.00 140.40 54843.68 88888.00 2013-06-20 09:57:09.000 171 12665.05 140.43 54843.68 88888.00 2013-06-20 09:57:09.125 171 12665.10 140.43 54843.72 88888.00 2013-06-20 09:57:09.250 171 12665.10 140.38 54843.70 88888.00 2013-06-20 09:57:09.375 171 12665.05 140.35 54843.65 88888.00 2013-06-20 09:57:09.500 171 12664.98 140.35 54843.62 88888.00 2013-06-20 09:57:09.625 171 12665.00 140.40 54843.68 88888.00 2013-06-20 09:57:09.750 171 12665.12 140.43 54843.68 88888.00 2013-06-20 09:57:09.875 171 12665.12 140.38 54843.65 88888.00 2013-06-20 09:57:10.000 171 12665.12 140.43 54843.68 88888.00 2013-06-20 09:57:10.125 171 12665.15 140.43 54843.68 88888.00 2013-06-20 09:57:10.250 171 12665.23 140.45 54843.75 88888.00 2013-06-20 09:57:10.375 171 12665.20 140.45 54843.72 88888.00 2013-06-20 09:57:10.500 171 12665.10 140.43 54843.75 88888.00 2013-06-20 09:57:10.625 171 12665.05 140.43 54843.78 88888.00 2013-06-20 09:57:10.750 171 12665.08 140.40 54843.75 88888.00 2013-06-20 09:57:10.875 171 12665.00 140.35 54843.70 88888.00 2013-06-20 09:57:11.000 171 12664.98 140.35 54843.72 88888.00 2013-06-20 09:57:11.125 171 12665.10 140.45 54843.80 88888.00 2013-06-20 09:57:11.250 171 12665.05 140.38 54843.78 88888.00 2013-06-20 09:57:11.375 171 12664.92 140.32 54843.68 88888.00 2013-06-20 09:57:11.500 171 12664.92 140.35 54843.70 88888.00 2013-06-20 09:57:11.625 171 12665.05 140.45 54843.72 88888.00 2013-06-20 09:57:11.750 171 12665.02 140.43 54843.70 88888.00 2013-06-20 09:57:11.875 171 12664.90 140.32 54843.68 88888.00 2013-06-20 09:57:12.000 171 12664.80 140.30 54843.68 88888.00 2013-06-20 09:57:12.125 171 12664.92 140.35 54843.72 88888.00 2013-06-20 09:57:12.250 171 12665.02 140.43 54843.78 88888.00 2013-06-20 09:57:12.375 171 12665.00 140.40 54843.72 88888.00 2013-06-20 09:57:12.500 171 12664.98 140.38 54843.78 88888.00 2013-06-20 09:57:12.625 171 12664.92 140.32 54843.70 88888.00 2013-06-20 09:57:12.750 171 12664.90 140.32 54843.70 88888.00 2013-06-20 09:57:12.875 171 12664.92 140.38 54843.75 88888.00 2013-06-20 09:57:13.000 171 12665.02 140.40 54843.75 88888.00 2013-06-20 09:57:13.125 171 12664.95 140.35 54843.70 88888.00 2013-06-20 09:57:13.250 171 12664.85 140.35 54843.70 88888.00 2013-06-20 09:57:13.375 171 12664.83 140.32 54843.68 88888.00 2013-06-20 09:57:13.500 171 12664.85 140.32 54843.65 88888.00 2013-06-20 09:57:13.625 171 12664.90 140.35 54843.70 88888.00 2013-06-20 09:57:13.750 171 12664.90 140.38 54843.72 88888.00 2013-06-20 09:57:13.875 171 12664.83 140.30 54843.65 88888.00 2013-06-20 09:57:14.000 171 12664.83 140.32 54843.70 88888.00 2013-06-20 09:57:14.125 171 12664.88 140.43 54843.75 88888.00 2013-06-20 09:57:14.250 171 12664.90 140.38 54843.70 88888.00 2013-06-20 09:57:14.375 171 12664.88 140.38 54843.65 88888.00 2013-06-20 09:57:14.500 171 12664.90 140.38 54843.65 88888.00 2013-06-20 09:57:14.625 171 12664.90 140.38 54843.68 88888.00 2013-06-20 09:57:14.750 171 12664.90 140.38 54843.70 88888.00 2013-06-20 09:57:14.875 171 12664.88 140.40 54843.70 88888.00 2013-06-20 09:57:15.000 171 12664.83 140.43 54843.70 88888.00 2013-06-20 09:57:15.125 171 12664.85 140.40 54843.68 88888.00 2013-06-20 09:57:15.250 171 12664.83 140.32 54843.65 88888.00 2013-06-20 09:57:15.375 171 12664.85 140.38 54843.68 88888.00 2013-06-20 09:57:15.500 171 12664.88 140.47 54843.78 88888.00 2013-06-20 09:57:15.625 171 12664.88 140.43 54843.75 88888.00 2013-06-20 09:57:15.750 171 12664.80 140.38 54843.70 88888.00 2013-06-20 09:57:15.875 171 12664.70 140.38 54843.70 88888.00 2013-06-20 09:57:16.000 171 12664.77 140.43 54843.75 88888.00 2013-06-20 09:57:16.125 171 12664.85 140.43 54843.75 88888.00 2013-06-20 09:57:16.250 171 12664.80 140.40 54843.75 88888.00 2013-06-20 09:57:16.375 171 12664.70 140.35 54843.68 88888.00 2013-06-20 09:57:16.500 171 12664.60 140.35 54843.68 88888.00 2013-06-20 09:57:16.625 171 12664.67 140.40 54843.70 88888.00 2013-06-20 09:57:16.750 171 12664.77 140.38 54843.68 88888.00 2013-06-20 09:57:16.875 171 12664.80 140.38 54843.65 88888.00 2013-06-20 09:57:17.000 171 12664.83 140.40 54843.70 88888.00 2013-06-20 09:57:17.125 171 12664.80 140.43 54843.75 88888.00 2013-06-20 09:57:17.250 171 12664.70 140.38 54843.72 88888.00 2013-06-20 09:57:17.375 171 12664.73 140.38 54843.72 88888.00 2013-06-20 09:57:17.500 171 12664.73 140.40 54843.72 88888.00 2013-06-20 09:57:17.625 171 12664.70 140.43 54843.72 88888.00 2013-06-20 09:57:17.750 171 12664.70 140.40 54843.72 88888.00 2013-06-20 09:57:17.875 171 12664.70 140.38 54843.70 88888.00 2013-06-20 09:57:18.000 171 12664.70 140.40 54843.72 88888.00 2013-06-20 09:57:18.125 171 12664.70 140.40 54843.68 88888.00 2013-06-20 09:57:18.250 171 12664.60 140.32 54843.65 88888.00 2013-06-20 09:57:18.375 171 12664.62 140.35 54843.60 88888.00 2013-06-20 09:57:18.500 171 12664.67 140.40 54843.65 88888.00 2013-06-20 09:57:18.625 171 12664.80 140.45 54843.68 88888.00 2013-06-20 09:57:18.750 171 12664.77 140.45 54843.65 88888.00 2013-06-20 09:57:18.875 171 12664.73 140.43 54843.65 88888.00 2013-06-20 09:57:19.000 171 12664.70 140.45 54843.65 88888.00 2013-06-20 09:57:19.125 171 12664.73 140.43 54843.65 88888.00 2013-06-20 09:57:19.250 171 12664.65 140.43 54843.68 88888.00 2013-06-20 09:57:19.375 171 12664.65 140.47 54843.65 88888.00 2013-06-20 09:57:19.500 171 12664.65 140.45 54843.68 88888.00 2013-06-20 09:57:19.625 171 12664.65 140.45 54843.68 88888.00 2013-06-20 09:57:19.750 171 12664.60 140.45 54843.62 88888.00 2013-06-20 09:57:19.875 171 12664.60 140.43 54843.65 88888.00 2013-06-20 09:57:20.000 171 12664.58 140.38 54843.62 88888.00 2013-06-20 09:57:20.125 171 12664.52 140.40 54843.62 88888.00 2013-06-20 09:57:20.250 171 12664.52 140.38 54843.60 88888.00 2013-06-20 09:57:20.375 171 12664.60 140.40 54843.62 88888.00 2013-06-20 09:57:20.500 171 12664.62 140.40 54843.62 88888.00 2013-06-20 09:57:20.625 171 12664.67 140.40 54843.62 88888.00 2013-06-20 09:57:20.750 171 12664.65 140.43 54843.65 88888.00 2013-06-20 09:57:20.875 171 12664.58 140.38 54843.65 88888.00 2013-06-20 09:57:21.000 171 12664.58 140.43 54843.68 88888.00 2013-06-20 09:57:21.125 171 12664.65 140.45 54843.68 88888.00 2013-06-20 09:57:21.250 171 12664.65 140.38 54843.68 88888.00 2013-06-20 09:57:21.375 171 12664.60 140.38 54843.60 88888.00 2013-06-20 09:57:21.500 171 12664.60 140.35 54843.60 88888.00 2013-06-20 09:57:21.625 171 12664.67 140.40 54843.62 88888.00 2013-06-20 09:57:21.750 171 12664.65 140.35 54843.62 88888.00 2013-06-20 09:57:21.875 171 12664.60 140.35 54843.62 88888.00 2013-06-20 09:57:22.000 171 12664.58 140.38 54843.68 88888.00 2013-06-20 09:57:22.125 171 12664.55 140.43 54843.68 88888.00 2013-06-20 09:57:22.250 171 12664.55 140.43 54843.70 88888.00 2013-06-20 09:57:22.375 171 12664.62 140.45 54843.70 88888.00 2013-06-20 09:57:22.500 171 12664.65 140.45 54843.72 88888.00 2013-06-20 09:57:22.625 171 12664.67 140.47 54843.72 88888.00 2013-06-20 09:57:22.750 171 12664.65 140.45 54843.72 88888.00 2013-06-20 09:57:22.875 171 12664.60 140.45 54843.75 88888.00 2013-06-20 09:57:23.000 171 12664.58 140.43 54843.70 88888.00 2013-06-20 09:57:23.125 171 12664.52 140.40 54843.68 88888.00 2013-06-20 09:57:23.250 171 12664.45 140.35 54843.65 88888.00 2013-06-20 09:57:23.375 171 12664.48 140.40 54843.70 88888.00 2013-06-20 09:57:23.500 171 12664.48 140.43 54843.70 88888.00 2013-06-20 09:57:23.625 171 12664.45 140.38 54843.68 88888.00 2013-06-20 09:57:23.750 171 12664.48 140.40 54843.70 88888.00 2013-06-20 09:57:23.875 171 12664.48 140.40 54843.70 88888.00 2013-06-20 09:57:24.000 171 12664.45 140.40 54843.70 88888.00 2013-06-20 09:57:24.125 171 12664.42 140.40 54843.68 88888.00 2013-06-20 09:57:24.250 171 12664.35 140.38 54843.65 88888.00 2013-06-20 09:57:24.375 171 12664.40 140.40 54843.65 88888.00 2013-06-20 09:57:24.500 171 12664.42 140.40 54843.65 88888.00 2013-06-20 09:57:24.625 171 12664.38 140.38 54843.65 88888.00 2013-06-20 09:57:24.750 171 12664.48 140.40 54843.68 88888.00 2013-06-20 09:57:24.875 171 12664.40 140.45 54843.65 88888.00 2013-06-20 09:57:25.000 171 12664.38 140.45 54843.65 88888.00 2013-06-20 09:57:25.125 171 12664.42 140.45 54843.65 88888.00 2013-06-20 09:57:25.250 171 12664.42 140.40 54843.65 88888.00 2013-06-20 09:57:25.375 171 12664.45 140.38 54843.62 88888.00 2013-06-20 09:57:25.500 171 12664.42 140.40 54843.62 88888.00 2013-06-20 09:57:25.625 171 12664.45 140.43 54843.60 88888.00 2013-06-20 09:57:25.750 171 12664.40 140.38 54843.60 88888.00 2013-06-20 09:57:25.875 171 12664.35 140.35 54843.57 88888.00 2013-06-20 09:57:26.000 171 12664.35 140.43 54843.68 88888.00 2013-06-20 09:57:26.125 171 12664.33 140.43 54843.68 88888.00 2013-06-20 09:57:26.250 171 12664.30 140.38 54843.62 88888.00 2013-06-20 09:57:26.375 171 12664.27 140.38 54843.62 88888.00 2013-06-20 09:57:26.500 171 12664.27 140.43 54843.68 88888.00 2013-06-20 09:57:26.625 171 12664.35 140.50 54843.72 88888.00 2013-06-20 09:57:26.750 171 12664.38 140.45 54843.72 88888.00 2013-06-20 09:57:26.875 171 12664.33 140.40 54843.68 88888.00 2013-06-20 09:57:27.000 171 12664.30 140.43 54843.68 88888.00 2013-06-20 09:57:27.125 171 12664.35 140.47 54843.68 88888.00 2013-06-20 09:57:27.250 171 12664.38 140.43 54843.72 88888.00 2013-06-20 09:57:27.375 171 12664.45 140.45 54843.70 88888.00 2013-06-20 09:57:27.500 171 12664.40 140.43 54843.65 88888.00 2013-06-20 09:57:27.625 171 12664.38 140.43 54843.65 88888.00 2013-06-20 09:57:27.750 171 12664.35 140.43 54843.68 88888.00 2013-06-20 09:57:27.875 171 12664.35 140.40 54843.65 88888.00 2013-06-20 09:57:28.000 171 12664.30 140.35 54843.60 88888.00 2013-06-20 09:57:28.125 171 12664.27 140.35 54843.65 88888.00 2013-06-20 09:57:28.250 171 12664.35 140.40 54843.70 88888.00 2013-06-20 09:57:28.375 171 12664.45 140.45 54843.70 88888.00 2013-06-20 09:57:28.500 171 12664.42 140.38 54843.62 88888.00 2013-06-20 09:57:28.625 171 12664.40 140.38 54843.65 88888.00 2013-06-20 09:57:28.750 171 12664.42 140.43 54843.70 88888.00 2013-06-20 09:57:28.875 171 12664.38 140.40 54843.70 88888.00 2013-06-20 09:57:29.000 171 12664.35 140.38 54843.65 88888.00 2013-06-20 09:57:29.125 171 12664.35 140.32 54843.62 88888.00 2013-06-20 09:57:29.250 171 12664.30 140.38 54843.68 88888.00 2013-06-20 09:57:29.375 171 12664.35 140.40 54843.68 88888.00 2013-06-20 09:57:29.500 171 12664.38 140.40 54843.68 88888.00 2013-06-20 09:57:29.625 171 12664.27 140.35 54843.60 88888.00 2013-06-20 09:57:29.750 171 12664.35 140.40 54843.68 88888.00 2013-06-20 09:57:29.875 171 12664.38 140.45 54843.72 88888.00 2013-06-20 09:57:30.000 171 12664.30 140.40 54843.68 88888.00 2013-06-20 09:57:30.125 171 12664.27 140.38 54843.65 88888.00 2013-06-20 09:57:30.250 171 12664.27 140.35 54843.68 88888.00 2013-06-20 09:57:30.375 171 12664.25 140.35 54843.65 88888.00 2013-06-20 09:57:30.500 171 12664.23 140.35 54843.62 88888.00 2013-06-20 09:57:30.625 171 12664.20 140.35 54843.65 88888.00 2013-06-20 09:57:30.750 171 12664.25 140.40 54843.68 88888.00 2013-06-20 09:57:30.875 171 12664.33 140.40 54843.65 88888.00 2013-06-20 09:57:31.000 171 12664.27 140.35 54843.60 88888.00 2013-06-20 09:57:31.125 171 12664.27 140.38 54843.62 88888.00 2013-06-20 09:57:31.250 171 12664.20 140.35 54843.60 88888.00 2013-06-20 09:57:31.375 171 12664.23 140.38 54843.62 88888.00 2013-06-20 09:57:31.500 171 12664.25 140.40 54843.68 88888.00 2013-06-20 09:57:31.625 171 12664.27 140.38 54843.65 88888.00 2013-06-20 09:57:31.750 171 12664.33 140.43 54843.68 88888.00 2013-06-20 09:57:31.875 171 12664.38 140.43 54843.65 88888.00 2013-06-20 09:57:32.000 171 12664.35 140.38 54843.62 88888.00 2013-06-20 09:57:32.125 171 12664.35 140.38 54843.65 88888.00 2013-06-20 09:57:32.250 171 12664.30 140.32 54843.57 88888.00 2013-06-20 09:57:32.375 171 12664.15 140.22 54843.50 88888.00 2013-06-20 09:57:32.500 171 12664.17 140.22 54843.53 88888.00 2013-06-20 09:57:32.625 171 12664.30 140.38 54843.65 88888.00 2013-06-20 09:57:32.750 171 12664.33 140.38 54843.68 88888.00 2013-06-20 09:57:32.875 171 12664.35 140.40 54843.70 88888.00 2013-06-20 09:57:33.000 171 12664.30 140.35 54843.68 88888.00 2013-06-20 09:57:33.125 171 12664.27 140.30 54843.60 88888.00 2013-06-20 09:57:33.250 171 12664.25 140.32 54843.62 88888.00 2013-06-20 09:57:33.375 171 12664.35 140.38 54843.62 88888.00 2013-06-20 09:57:33.500 171 12664.33 140.35 54843.57 88888.00 2013-06-20 09:57:33.625 171 12664.35 140.30 54843.57 88888.00 2013-06-20 09:57:33.750 171 12664.42 140.38 54843.65 88888.00 2013-06-20 09:57:33.875 171 12664.38 140.35 54843.70 88888.00 2013-06-20 09:57:34.000 171 12664.35 140.30 54843.62 88888.00 2013-06-20 09:57:34.125 171 12664.40 140.32 54843.65 88888.00 2013-06-20 09:57:34.250 171 12664.38 140.35 54843.70 88888.00 2013-06-20 09:57:34.375 171 12664.38 140.40 54843.75 88888.00 2013-06-20 09:57:34.500 171 12664.25 140.32 54843.68 88888.00 2013-06-20 09:57:34.625 171 12664.25 140.25 54843.62 88888.00 2013-06-20 09:57:34.750 171 12664.30 140.28 54843.65 88888.00 2013-06-20 09:57:34.875 171 12664.30 140.32 54843.68 88888.00 2013-06-20 09:57:35.000 171 12664.30 140.30 54843.60 88888.00 2013-06-20 09:57:35.125 171 12664.30 140.25 54843.60 88888.00 2013-06-20 09:57:35.250 171 12664.30 140.28 54843.62 88888.00 2013-06-20 09:57:35.375 171 12664.25 140.30 54843.68 88888.00 2013-06-20 09:57:35.500 171 12664.20 140.32 54843.68 88888.00 2013-06-20 09:57:35.625 171 12664.12 140.32 54843.68 88888.00 2013-06-20 09:57:35.750 171 12664.10 140.40 54843.70 88888.00 2013-06-20 09:57:35.875 171 12664.10 140.38 54843.70 88888.00 2013-06-20 09:57:36.000 171 12664.12 140.38 54843.68 88888.00 2013-06-20 09:57:36.125 171 12664.05 140.35 54843.68 88888.00 2013-06-20 09:57:36.250 171 12663.92 140.32 54843.70 88888.00 2013-06-20 09:57:36.375 171 12663.95 140.35 54843.72 88888.00 2013-06-20 09:57:36.500 171 12663.98 140.32 54843.70 88888.00 2013-06-20 09:57:36.625 171 12664.02 140.32 54843.72 88888.00 2013-06-20 09:57:36.750 171 12664.02 140.30 54843.65 88888.00 2013-06-20 09:57:36.875 171 12663.95 140.22 54843.60 88888.00 2013-06-20 09:57:37.000 171 12663.92 140.25 54843.60 88888.00 2013-06-20 09:57:37.125 171 12663.90 140.30 54843.68 88888.00 2013-06-20 09:57:37.250 171 12663.90 140.32 54843.68 88888.00 2013-06-20 09:57:37.375 171 12663.90 140.28 54843.62 88888.00 2013-06-20 09:57:37.500 171 12663.95 140.25 54843.62 88888.00 2013-06-20 09:57:37.625 171 12664.00 140.35 54843.65 88888.00 2013-06-20 09:57:37.750 171 12664.00 140.38 54843.65 88888.00 2013-06-20 09:57:37.875 171 12664.05 140.38 54843.65 88888.00 2013-06-20 09:57:38.000 171 12664.05 140.38 54843.65 88888.00 2013-06-20 09:57:38.125 171 12664.00 140.35 54843.62 88888.00 2013-06-20 09:57:38.250 171 12664.00 140.35 54843.65 88888.00 2013-06-20 09:57:38.375 171 12664.00 140.38 54843.65 88888.00 2013-06-20 09:57:38.500 171 12663.98 140.32 54843.65 88888.00 2013-06-20 09:57:38.625 171 12664.00 140.32 54843.62 88888.00 2013-06-20 09:57:38.750 171 12664.02 140.35 54843.60 88888.00 2013-06-20 09:57:38.875 171 12664.00 140.35 54843.62 88888.00 2013-06-20 09:57:39.000 171 12663.95 140.35 54843.62 88888.00 2013-06-20 09:57:39.125 171 12663.88 140.35 54843.62 88888.00 2013-06-20 09:57:39.250 171 12663.88 140.32 54843.60 88888.00 2013-06-20 09:57:39.375 171 12663.95 140.32 54843.62 88888.00 2013-06-20 09:57:39.500 171 12663.98 140.35 54843.65 88888.00 2013-06-20 09:57:39.625 171 12664.00 140.32 54843.68 88888.00 2013-06-20 09:57:39.750 171 12663.98 140.35 54843.68 88888.00 2013-06-20 09:57:39.875 171 12663.92 140.38 54843.65 88888.00 2013-06-20 09:57:40.000 171 12663.92 140.35 54843.65 88888.00 2013-06-20 09:57:40.125 171 12663.95 140.32 54843.62 88888.00 2013-06-20 09:57:40.250 171 12663.98 140.35 54843.68 88888.00 2013-06-20 09:57:40.375 171 12663.98 140.38 54843.70 88888.00 2013-06-20 09:57:40.500 171 12663.95 140.35 54843.70 88888.00 2013-06-20 09:57:40.625 171 12663.90 140.30 54843.62 88888.00 2013-06-20 09:57:40.750 171 12663.85 140.28 54843.62 88888.00 2013-06-20 09:57:40.875 171 12663.88 140.28 54843.65 88888.00 2013-06-20 09:57:41.000 171 12663.80 140.28 54843.68 88888.00 2013-06-20 09:57:41.125 171 12663.85 140.30 54843.68 88888.00 2013-06-20 09:57:41.250 171 12663.90 140.22 54843.62 88888.00 2013-06-20 09:57:41.375 171 12663.85 140.25 54843.68 88888.00 2013-06-20 09:57:41.500 171 12663.85 140.25 54843.62 88888.00 2013-06-20 09:57:41.625 171 12663.88 140.22 54843.62 88888.00 2013-06-20 09:57:41.750 171 12663.80 140.28 54843.62 88888.00 2013-06-20 09:57:41.875 171 12663.77 140.22 54843.60 88888.00 2013-06-20 09:57:42.000 171 12663.77 140.28 54843.62 88888.00 2013-06-20 09:57:42.125 171 12663.75 140.30 54843.65 88888.00 2013-06-20 09:57:42.250 171 12663.70 140.28 54843.65 88888.00 2013-06-20 09:57:42.375 171 12663.73 140.35 54843.70 88888.00 2013-06-20 09:57:42.500 171 12663.70 140.38 54843.72 88888.00 2013-06-20 09:57:42.625 171 12663.67 140.32 54843.68 88888.00 2013-06-20 09:57:42.750 171 12663.67 140.28 54843.62 88888.00 2013-06-20 09:57:42.875 171 12663.75 140.32 54843.68 88888.00 2013-06-20 09:57:43.000 171 12663.80 140.32 54843.65 88888.00 2013-06-20 09:57:43.125 171 12663.73 140.28 54843.62 88888.00 2013-06-20 09:57:43.250 171 12663.67 140.22 54843.62 88888.00 2013-06-20 09:57:43.375 171 12663.75 140.25 54843.65 88888.00 2013-06-20 09:57:43.500 171 12663.77 140.22 54843.62 88888.00 2013-06-20 09:57:43.625 171 12663.80 140.22 54843.60 88888.00 2013-06-20 09:57:43.750 171 12663.77 140.25 54843.62 88888.00 2013-06-20 09:57:43.875 171 12663.67 140.28 54843.62 88888.00 2013-06-20 09:57:44.000 171 12663.65 140.28 54843.65 88888.00 2013-06-20 09:57:44.125 171 12663.67 140.30 54843.70 88888.00 2013-06-20 09:57:44.250 171 12663.67 140.32 54843.72 88888.00 2013-06-20 09:57:44.375 171 12663.70 140.30 54843.65 88888.00 2013-06-20 09:57:44.500 171 12663.73 140.22 54843.60 88888.00 2013-06-20 09:57:44.625 171 12663.77 140.28 54843.65 88888.00 2013-06-20 09:57:44.750 171 12663.80 140.30 54843.65 88888.00 2013-06-20 09:57:44.875 171 12663.73 140.30 54843.60 88888.00 2013-06-20 09:57:45.000 171 12663.65 140.25 54843.57 88888.00 2013-06-20 09:57:45.125 171 12663.70 140.25 54843.60 88888.00 2013-06-20 09:57:45.250 171 12663.65 140.25 54843.60 88888.00 2013-06-20 09:57:45.375 171 12663.67 140.25 54843.60 88888.00 2013-06-20 09:57:45.500 171 12663.62 140.22 54843.60 88888.00 2013-06-20 09:57:45.625 171 12663.58 140.22 54843.60 88888.00 2013-06-20 09:57:45.750 171 12663.60 140.30 54843.62 88888.00 2013-06-20 09:57:45.875 171 12663.62 140.35 54843.68 88888.00 2013-06-20 09:57:46.000 171 12663.58 140.30 54843.62 88888.00 2013-06-20 09:57:46.125 171 12663.52 140.25 54843.65 88888.00 2013-06-20 09:57:46.250 171 12663.55 140.28 54843.72 88888.00 2013-06-20 09:57:46.375 171 12663.58 140.30 54843.72 88888.00 2013-06-20 09:57:46.500 171 12663.50 140.28 54843.68 88888.00 2013-06-20 09:57:46.625 171 12663.52 140.22 54843.62 88888.00 2013-06-20 09:57:46.750 171 12663.50 140.20 54843.62 88888.00 2013-06-20 09:57:46.875 171 12663.42 140.22 54843.65 88888.00 2013-06-20 09:57:47.000 171 12663.45 140.25 54843.65 88888.00 2013-06-20 09:57:47.125 171 12663.52 140.32 54843.75 88888.00 2013-06-20 09:57:47.250 171 12663.45 140.22 54843.70 88888.00 2013-06-20 09:57:47.375 171 12663.40 140.18 54843.68 88888.00 2013-06-20 09:57:47.500 171 12663.45 140.18 54843.62 88888.00 2013-06-20 09:57:47.625 171 12663.48 140.22 54843.62 88888.00 2013-06-20 09:57:47.750 171 12663.50 140.22 54843.65 88888.00 2013-06-20 09:57:47.875 171 12663.52 140.25 54843.70 88888.00 2013-06-20 09:57:48.000 171 12663.55 140.22 54843.68 88888.00 2013-06-20 09:57:48.125 171 12663.52 140.22 54843.68 88888.00 2013-06-20 09:57:48.250 171 12663.55 140.22 54843.70 88888.00 2013-06-20 09:57:48.375 171 12663.58 140.30 54843.75 88888.00 2013-06-20 09:57:48.500 171 12663.58 140.28 54843.68 88888.00 2013-06-20 09:57:48.625 171 12663.48 140.20 54843.62 88888.00 2013-06-20 09:57:48.750 171 12663.45 140.20 54843.60 88888.00 2013-06-20 09:57:48.875 171 12663.42 140.20 54843.60 88888.00 2013-06-20 09:57:49.000 171 12663.42 140.22 54843.60 88888.00 2013-06-20 09:57:49.125 171 12663.40 140.20 54843.65 88888.00 2013-06-20 09:57:49.250 171 12663.38 140.18 54843.62 88888.00 2013-06-20 09:57:49.375 171 12663.42 140.22 54843.60 88888.00 2013-06-20 09:57:49.500 171 12663.45 140.22 54843.62 88888.00 2013-06-20 09:57:49.625 171 12663.42 140.18 54843.62 88888.00 2013-06-20 09:57:49.750 171 12663.38 140.18 54843.65 88888.00 2013-06-20 09:57:49.875 171 12663.38 140.20 54843.65 88888.00 2013-06-20 09:57:50.000 171 12663.42 140.22 54843.68 88888.00 2013-06-20 09:57:50.125 171 12663.35 140.20 54843.65 88888.00 2013-06-20 09:57:50.250 171 12663.30 140.22 54843.62 88888.00 2013-06-20 09:57:50.375 171 12663.27 140.22 54843.62 88888.00 2013-06-20 09:57:50.500 171 12663.33 140.30 54843.70 88888.00 2013-06-20 09:57:50.625 171 12663.40 140.35 54843.72 88888.00 2013-06-20 09:57:50.750 171 12663.42 140.28 54843.70 88888.00 2013-06-20 09:57:50.875 171 12663.42 140.30 54843.68 88888.00 2013-06-20 09:57:51.000 171 12663.35 140.20 54843.60 88888.00 2013-06-20 09:57:51.125 171 12663.35 140.20 54843.65 88888.00 2013-06-20 09:57:51.250 171 12663.33 140.25 54843.68 88888.00 2013-06-20 09:57:51.375 171 12663.27 140.18 54843.60 88888.00 2013-06-20 09:57:51.500 171 12663.27 140.18 54843.62 88888.00 2013-06-20 09:57:51.625 171 12663.33 140.25 54843.68 88888.00 2013-06-20 09:57:51.750 171 12663.30 140.28 54843.65 88888.00 2013-06-20 09:57:51.875 171 12663.27 140.20 54843.62 88888.00 2013-06-20 09:57:52.000 171 12663.27 140.20 54843.65 88888.00 2013-06-20 09:57:52.125 171 12663.27 140.22 54843.70 88888.00 2013-06-20 09:57:52.250 171 12663.33 140.28 54843.72 88888.00 2013-06-20 09:57:52.375 171 12663.35 140.30 54843.72 88888.00 2013-06-20 09:57:52.500 171 12663.27 140.25 54843.68 88888.00 2013-06-20 09:57:52.625 171 12663.30 140.25 54843.70 88888.00 2013-06-20 09:57:52.750 171 12663.38 140.28 54843.72 88888.00 2013-06-20 09:57:52.875 171 12663.38 140.30 54843.72 88888.00 2013-06-20 09:57:53.000 171 12663.35 140.22 54843.65 88888.00 2013-06-20 09:57:53.125 171 12663.30 140.20 54843.68 88888.00 2013-06-20 09:57:53.250 171 12663.33 140.20 54843.70 88888.00 2013-06-20 09:57:53.375 171 12663.35 140.20 54843.70 88888.00 2013-06-20 09:57:53.500 171 12663.30 140.15 54843.68 88888.00 2013-06-20 09:57:53.625 171 12663.27 140.15 54843.65 88888.00 2013-06-20 09:57:53.750 171 12663.25 140.15 54843.65 88888.00 2013-06-20 09:57:53.875 171 12663.17 140.10 54843.65 88888.00 2013-06-20 09:57:54.000 171 12663.15 140.15 54843.68 88888.00 2013-06-20 09:57:54.125 171 12663.25 140.18 54843.68 88888.00 2013-06-20 09:57:54.250 171 12663.27 140.15 54843.65 88888.00 2013-06-20 09:57:54.375 171 12663.20 140.10 54843.60 88888.00 2013-06-20 09:57:54.500 171 12663.12 140.15 54843.60 88888.00 2013-06-20 09:57:54.625 171 12663.17 140.20 54843.62 88888.00 2013-06-20 09:57:54.750 171 12663.15 140.15 54843.60 88888.00 2013-06-20 09:57:54.875 171 12663.20 140.20 54843.57 88888.00 2013-06-20 09:57:55.000 171 12663.17 140.18 54843.55 88888.00 2013-06-20 09:57:55.125 171 12663.10 140.12 54843.57 88888.00 2013-06-20 09:57:55.250 171 12663.00 140.07 54843.57 88888.00 2013-06-20 09:57:55.375 171 12663.05 140.12 54843.57 88888.00 2013-06-20 09:57:55.500 171 12663.10 140.18 54843.62 88888.00 2013-06-20 09:57:55.625 171 12663.15 140.15 54843.57 88888.00 2013-06-20 09:57:55.750 171 12663.10 140.12 54843.57 88888.00 2013-06-20 09:57:55.875 171 12663.12 140.18 54843.62 88888.00 2013-06-20 09:57:56.000 171 12663.15 140.18 54843.62 88888.00 2013-06-20 09:57:56.125 171 12663.02 140.12 54843.57 88888.00 2013-06-20 09:57:56.250 171 12663.05 140.12 54843.62 88888.00 2013-06-20 09:57:56.375 171 12663.12 140.15 54843.62 88888.00 2013-06-20 09:57:56.500 171 12663.17 140.15 54843.57 88888.00 2013-06-20 09:57:56.625 171 12663.15 140.15 54843.62 88888.00 2013-06-20 09:57:56.750 171 12663.10 140.12 54843.60 88888.00 2013-06-20 09:57:56.875 171 12663.05 140.20 54843.65 88888.00 2013-06-20 09:57:57.000 171 12663.05 140.22 54843.70 88888.00 2013-06-20 09:57:57.125 171 12663.05 140.20 54843.70 88888.00 2013-06-20 09:57:57.250 171 12662.95 140.15 54843.68 88888.00 2013-06-20 09:57:57.375 171 12663.02 140.20 54843.68 88888.00 2013-06-20 09:57:57.500 171 12663.08 140.20 54843.62 88888.00 2013-06-20 09:57:57.625 171 12663.12 140.18 54843.68 88888.00 2013-06-20 09:57:57.750 171 12663.12 140.18 54843.68 88888.00 2013-06-20 09:57:57.875 171 12663.02 140.15 54843.62 88888.00 2013-06-20 09:57:58.000 171 12662.98 140.10 54843.62 88888.00 2013-06-20 09:57:58.125 171 12663.02 140.10 54843.68 88888.00 2013-06-20 09:57:58.250 171 12663.02 140.07 54843.62 88888.00 2013-06-20 09:57:58.375 171 12663.00 140.07 54843.60 88888.00 2013-06-20 09:57:58.500 171 12663.05 140.15 54843.65 88888.00 2013-06-20 09:57:58.625 171 12663.10 140.15 54843.68 88888.00 2013-06-20 09:57:58.750 171 12663.05 140.12 54843.68 88888.00 2013-06-20 09:57:58.875 171 12663.02 140.07 54843.65 88888.00 2013-06-20 09:57:59.000 171 12662.92 140.07 54843.60 88888.00 2013-06-20 09:57:59.125 171 12662.95 140.10 54843.65 88888.00 2013-06-20 09:57:59.250 171 12663.02 140.12 54843.68 88888.00 2013-06-20 09:57:59.375 171 12663.02 140.12 54843.60 88888.00 2013-06-20 09:57:59.500 171 12663.00 140.12 54843.65 88888.00 2013-06-20 09:57:59.625 171 12662.98 140.10 54843.65 88888.00 2013-06-20 09:57:59.750 171 12662.95 140.07 54843.65 88888.00 2013-06-20 09:57:59.875 171 12662.95 140.03 54843.60 88888.00 2013-06-20 09:58:00.000 171 12662.98 140.05 54843.57 88888.00 2013-06-20 09:58:00.125 171 12662.95 140.07 54843.57 88888.00 2013-06-20 09:58:00.250 171 12662.90 140.07 54843.65 88888.00 2013-06-20 09:58:00.375 171 12662.95 140.10 54843.68 88888.00 2013-06-20 09:58:00.500 171 12662.90 140.05 54843.60 88888.00 2013-06-20 09:58:00.625 171 12662.85 140.05 54843.57 88888.00 2013-06-20 09:58:00.750 171 12662.90 140.05 54843.57 88888.00 2013-06-20 09:58:00.875 171 12662.92 140.10 54843.62 88888.00 2013-06-20 09:58:01.000 171 12662.92 140.10 54843.65 88888.00 2013-06-20 09:58:01.125 171 12662.92 140.12 54843.70 88888.00 2013-06-20 09:58:01.250 171 12662.90 140.10 54843.65 88888.00 2013-06-20 09:58:01.375 171 12662.88 140.05 54843.60 88888.00 2013-06-20 09:58:01.500 171 12662.85 140.03 54843.60 88888.00 2013-06-20 09:58:01.625 171 12662.88 140.07 54843.65 88888.00 2013-06-20 09:58:01.750 171 12662.95 140.07 54843.65 88888.00 2013-06-20 09:58:01.875 171 12662.90 140.05 54843.60 88888.00 2013-06-20 09:58:02.000 171 12662.85 140.03 54843.57 88888.00 2013-06-20 09:58:02.125 171 12662.85 140.05 54843.62 88888.00 2013-06-20 09:58:02.250 171 12662.90 140.07 54843.65 88888.00 2013-06-20 09:58:02.375 171 12662.90 140.12 54843.68 88888.00 2013-06-20 09:58:02.500 171 12662.88 140.07 54843.62 88888.00 2013-06-20 09:58:02.625 171 12662.80 140.00 54843.55 88888.00 2013-06-20 09:58:02.750 171 12662.77 140.03 54843.55 88888.00 2013-06-20 09:58:02.875 171 12662.83 140.05 54843.57 88888.00 2013-06-20 09:58:03.000 171 12662.85 140.05 54843.57 88888.00 2013-06-20 09:58:03.125 171 12662.92 140.07 54843.62 88888.00 2013-06-20 09:58:03.250 171 12662.90 140.05 54843.65 88888.00 2013-06-20 09:58:03.375 171 12662.90 140.07 54843.62 88888.00 2013-06-20 09:58:03.500 171 12662.92 140.05 54843.62 88888.00 2013-06-20 09:58:03.625 171 12662.88 140.03 54843.62 88888.00 2013-06-20 09:58:03.750 171 12662.83 140.07 54843.65 88888.00 2013-06-20 09:58:03.875 171 12662.88 140.07 54843.68 88888.00 2013-06-20 09:58:04.000 171 12662.88 140.07 54843.62 88888.00 2013-06-20 09:58:04.125 171 12662.85 140.10 54843.70 88888.00 2013-06-20 09:58:04.250 171 12662.83 140.05 54843.65 88888.00 2013-06-20 09:58:04.375 171 12662.75 140.05 54843.60 88888.00 2013-06-20 09:58:04.500 171 12662.75 140.00 54843.57 88888.00 2013-06-20 09:58:04.625 171 12662.73 139.97 54843.55 88888.00 2013-06-20 09:58:04.750 171 12662.73 139.97 54843.55 88888.00 2013-06-20 09:58:04.875 171 12662.70 139.95 54843.60 88888.00 2013-06-20 09:58:05.000 171 12662.73 140.00 54843.60 88888.00 2013-06-20 09:58:05.125 171 12662.83 140.05 54843.70 88888.00 2013-06-20 09:58:05.250 171 12662.80 140.00 54843.68 88888.00 2013-06-20 09:58:05.375 171 12662.77 140.00 54843.62 88888.00 2013-06-20 09:58:05.500 171 12662.75 139.97 54843.60 88888.00 2013-06-20 09:58:05.625 171 12662.75 139.97 54843.62 88888.00 2013-06-20 09:58:05.750 171 12662.73 140.00 54843.65 88888.00 2013-06-20 09:58:05.875 171 12662.75 140.05 54843.65 88888.00 2013-06-20 09:58:06.000 171 12662.67 139.97 54843.55 88888.00 2013-06-20 09:58:06.125 171 12662.70 139.95 54843.55 88888.00 2013-06-20 09:58:06.250 171 12662.75 139.97 54843.60 88888.00 2013-06-20 09:58:06.375 171 12662.77 140.00 54843.60 88888.00 2013-06-20 09:58:06.500 171 12662.80 140.05 54843.60 88888.00 2013-06-20 09:58:06.625 171 12662.77 140.03 54843.62 88888.00 2013-06-20 09:58:06.750 171 12662.80 140.00 54843.60 88888.00 2013-06-20 09:58:06.875 171 12662.80 139.97 54843.57 88888.00 2013-06-20 09:58:07.000 171 12662.80 139.95 54843.53 88888.00 2013-06-20 09:58:07.125 171 12662.77 140.00 54843.60 88888.00 2013-06-20 09:58:07.250 171 12662.83 140.10 54843.70 88888.00 2013-06-20 09:58:07.375 171 12662.90 140.18 54843.70 88888.00 2013-06-20 09:58:07.500 171 12662.80 140.07 54843.62 88888.00 2013-06-20 09:58:07.625 171 12662.73 139.97 54843.57 88888.00 2013-06-20 09:58:07.750 171 12662.70 139.97 54843.60 88888.00 2013-06-20 09:58:07.875 171 12662.67 139.97 54843.57 88888.00 2013-06-20 09:58:08.000 171 12662.67 140.00 54843.53 88888.00 2013-06-20 09:58:08.125 171 12662.67 139.93 54843.50 88888.00 2013-06-20 09:58:08.250 171 12662.70 139.90 54843.53 88888.00 2013-06-20 09:58:08.375 171 12662.73 139.95 54843.55 88888.00 2013-06-20 09:58:08.500 171 12662.73 139.97 54843.60 88888.00 2013-06-20 09:58:08.625 171 12662.67 139.97 54843.60 88888.00 2013-06-20 09:58:08.750 171 12662.62 139.93 54843.53 88888.00 2013-06-20 09:58:08.875 171 12662.65 139.93 54843.53 88888.00 2013-06-20 09:58:09.000 171 12662.67 139.95 54843.55 88888.00 2013-06-20 09:58:09.125 171 12662.67 140.00 54843.60 88888.00 2013-06-20 09:58:09.250 171 12662.75 140.03 54843.65 88888.00 2013-06-20 09:58:09.375 171 12662.70 139.97 54843.57 88888.00 2013-06-20 09:58:09.500 171 12662.62 139.93 54843.53 88888.00 2013-06-20 09:58:09.625 171 12662.70 139.93 54843.62 88888.00 2013-06-20 09:58:09.750 171 12662.70 139.95 54843.62 88888.00 2013-06-20 09:58:09.875 171 12662.65 139.95 54843.60 88888.00 2013-06-20 09:58:10.000 171 12662.70 139.95 54843.55 88888.00 2013-06-20 09:58:10.125 171 12662.77 139.93 54843.55 88888.00 2013-06-20 09:58:10.250 171 12662.77 139.93 54843.57 88888.00 2013-06-20 09:58:10.375 171 12662.75 139.93 54843.57 88888.00 2013-06-20 09:58:10.500 171 12662.67 139.90 54843.57 88888.00 2013-06-20 09:58:10.625 171 12662.65 139.93 54843.60 88888.00 2013-06-20 09:58:10.750 171 12662.70 139.97 54843.62 88888.00 2013-06-20 09:58:10.875 171 12662.67 140.00 54843.62 88888.00 2013-06-20 09:58:11.000 171 12662.70 140.00 54843.60 88888.00 2013-06-20 09:58:11.125 171 12662.70 139.97 54843.62 88888.00 2013-06-20 09:58:11.250 171 12662.65 139.93 54843.55 88888.00 2013-06-20 09:58:11.375 171 12662.62 139.93 54843.53 88888.00 2013-06-20 09:58:11.500 171 12662.65 139.90 54843.55 88888.00 2013-06-20 09:58:11.625 171 12662.58 139.90 54843.57 88888.00 2013-06-20 09:58:11.750 171 12662.58 139.93 54843.55 88888.00 2013-06-20 09:58:11.875 171 12662.58 139.93 54843.57 88888.00 2013-06-20 09:58:12.000 171 12662.60 139.93 54843.57 88888.00 2013-06-20 09:58:12.125 171 12662.58 139.93 54843.57 88888.00 2013-06-20 09:58:12.250 171 12662.52 139.88 54843.53 88888.00 2013-06-20 09:58:12.375 171 12662.52 139.88 54843.55 88888.00 2013-06-20 09:58:12.500 171 12662.60 139.90 54843.57 88888.00 2013-06-20 09:58:12.625 171 12662.62 139.90 54843.57 88888.00 2013-06-20 09:58:12.750 171 12662.65 139.95 54843.57 88888.00 2013-06-20 09:58:12.875 171 12662.58 139.95 54843.57 88888.00 2013-06-20 09:58:13.000 171 12662.52 139.95 54843.60 88888.00 2013-06-20 09:58:13.125 171 12662.58 139.97 54843.62 88888.00 2013-06-20 09:58:13.250 171 12662.60 139.90 54843.60 88888.00 2013-06-20 09:58:13.375 171 12662.60 139.88 54843.55 88888.00 2013-06-20 09:58:13.500 171 12662.55 139.90 54843.60 88888.00 2013-06-20 09:58:13.625 171 12662.55 139.93 54843.65 88888.00 2013-06-20 09:58:13.750 171 12662.62 139.97 54843.62 88888.00 2013-06-20 09:58:13.875 171 12662.62 139.93 54843.60 88888.00 2013-06-20 09:58:14.000 171 12662.52 139.88 54843.53 88888.00 2013-06-20 09:58:14.125 171 12662.50 139.88 54843.53 88888.00 2013-06-20 09:58:14.250 171 12662.55 139.88 54843.55 88888.00 2013-06-20 09:58:14.375 171 12662.58 139.80 54843.50 88888.00 2013-06-20 09:58:14.500 171 12662.62 139.82 54843.50 88888.00 2013-06-20 09:58:14.625 171 12662.60 139.90 54843.57 88888.00 2013-06-20 09:58:14.750 171 12662.58 139.93 54843.57 88888.00 2013-06-20 09:58:14.875 171 12662.55 139.90 54843.57 88888.00 2013-06-20 09:58:15.000 171 12662.52 139.82 54843.57 88888.00 2013-06-20 09:58:15.125 171 12662.55 139.82 54843.62 88888.00 2013-06-20 09:58:15.250 171 12662.52 139.85 54843.60 88888.00 2013-06-20 09:58:15.375 171 12662.60 139.88 54843.57 88888.00 2013-06-20 09:58:15.500 171 12662.60 139.88 54843.60 88888.00 2013-06-20 09:58:15.625 171 12662.52 139.85 54843.62 88888.00 2013-06-20 09:58:15.750 171 12662.52 139.82 54843.60 88888.00 2013-06-20 09:58:15.875 171 12662.55 139.88 54843.62 88888.00 2013-06-20 09:58:16.000 171 12662.52 139.85 54843.55 88888.00 2013-06-20 09:58:16.125 171 12662.48 139.82 54843.55 88888.00 2013-06-20 09:58:16.250 171 12662.50 139.80 54843.57 88888.00 2013-06-20 09:58:16.375 171 12662.52 139.82 54843.53 88888.00 2013-06-20 09:58:16.500 171 12662.48 139.78 54843.53 88888.00 2013-06-20 09:58:16.625 171 12662.45 139.78 54843.57 88888.00 2013-06-20 09:58:16.750 171 12662.48 139.78 54843.60 88888.00 2013-06-20 09:58:16.875 171 12662.52 139.82 54843.65 88888.00 2013-06-20 09:58:17.000 171 12662.48 139.80 54843.60 88888.00 2013-06-20 09:58:17.125 171 12662.40 139.80 54843.57 88888.00 2013-06-20 09:58:17.250 171 12662.38 139.78 54843.57 88888.00 2013-06-20 09:58:17.375 171 12662.42 139.80 54843.60 88888.00 2013-06-20 09:58:17.500 171 12662.38 139.80 54843.57 88888.00 2013-06-20 09:58:17.625 171 12662.40 139.80 54843.57 88888.00 2013-06-20 09:58:17.750 171 12662.48 139.78 54843.62 88888.00 2013-06-20 09:58:17.875 171 12662.52 139.80 54843.65 88888.00 2013-06-20 09:58:18.000 171 12662.55 139.80 54843.62 88888.00 2013-06-20 09:58:18.125 171 12662.55 139.78 54843.57 88888.00 2013-06-20 09:58:18.250 171 12662.52 139.80 54843.62 88888.00 2013-06-20 09:58:18.375 171 12662.50 139.82 54843.60 88888.00 2013-06-20 09:58:18.500 171 12662.45 139.72 54843.57 88888.00 2013-06-20 09:58:18.625 171 12662.42 139.70 54843.50 88888.00 2013-06-20 09:58:18.750 171 12662.40 139.72 54843.53 88888.00 2013-06-20 09:58:18.875 171 12662.45 139.75 54843.60 88888.00 2013-06-20 09:58:19.000 171 12662.45 139.72 54843.57 88888.00 2013-06-20 09:58:19.125 171 12662.42 139.72 54843.53 88888.00 2013-06-20 09:58:19.250 171 12662.30 139.65 54843.50 88888.00 2013-06-20 09:58:19.375 171 12662.38 139.75 54843.50 88888.00 2013-06-20 09:58:19.500 171 12662.45 139.75 54843.55 88888.00 2013-06-20 09:58:19.625 171 12662.50 139.80 54843.60 88888.00 2013-06-20 09:58:19.750 171 12662.45 139.80 54843.60 88888.00 2013-06-20 09:58:19.875 171 12662.45 139.78 54843.55 88888.00 2013-06-20 09:58:20.000 171 12662.40 139.78 54843.57 88888.00 2013-06-20 09:58:20.125 171 12662.38 139.78 54843.57 88888.00 2013-06-20 09:58:20.250 171 12662.38 139.75 54843.57 88888.00 2013-06-20 09:58:20.375 171 12662.42 139.75 54843.60 88888.00 2013-06-20 09:58:20.500 171 12662.42 139.80 54843.60 88888.00 2013-06-20 09:58:20.625 171 12662.40 139.72 54843.57 88888.00 2013-06-20 09:58:20.750 171 12662.38 139.72 54843.55 88888.00 2013-06-20 09:58:20.875 171 12662.40 139.72 54843.53 88888.00 2013-06-20 09:58:21.000 171 12662.33 139.68 54843.50 88888.00 2013-06-20 09:58:21.125 171 12662.33 139.68 54843.50 88888.00 2013-06-20 09:58:21.250 171 12662.27 139.65 54843.50 88888.00 2013-06-20 09:58:21.375 171 12662.35 139.68 54843.55 88888.00 2013-06-20 09:58:21.500 171 12662.38 139.68 54843.55 88888.00 2013-06-20 09:58:21.625 171 12662.35 139.62 54843.53 88888.00 2013-06-20 09:58:21.750 171 12662.27 139.57 54843.45 88888.00 2013-06-20 09:58:21.875 171 12661.98 139.30 54843.22 88888.00 2013-06-20 09:58:22.000 171 12662.12 139.50 54843.40 88888.00 2013-06-20 09:58:22.125 171 12662.33 139.70 54843.60 88888.00 2013-06-20 09:58:22.250 171 12662.35 139.65 54843.57 88888.00 2013-06-20 09:58:22.375 171 12662.38 139.65 54843.53 88888.00 2013-06-20 09:58:22.500 171 12662.40 139.68 54843.57 88888.00 2013-06-20 09:58:22.625 171 12662.38 139.68 54843.55 88888.00 2013-06-20 09:58:22.750 171 12662.33 139.68 54843.57 88888.00 2013-06-20 09:58:22.875 171 12662.35 139.68 54843.62 88888.00 2013-06-20 09:58:23.000 171 12662.42 139.65 54843.57 88888.00 2013-06-20 09:58:23.125 171 12662.38 139.65 54843.60 88888.00 2013-06-20 09:58:23.250 171 12662.27 139.57 54843.57 88888.00 2013-06-20 09:58:23.375 171 12662.27 139.53 54843.53 88888.00 2013-06-20 09:58:23.500 171 12662.38 139.60 54843.55 88888.00 2013-06-20 09:58:23.625 171 12662.42 139.65 54843.60 88888.00 2013-06-20 09:58:23.750 171 12662.48 139.68 54843.60 88888.00 2013-06-20 09:58:23.875 171 12662.42 139.65 54843.53 88888.00 2013-06-20 09:58:24.000 171 12662.33 139.60 54843.53 88888.00 2013-06-20 09:58:24.125 171 12662.27 139.60 54843.55 88888.00 2013-06-20 09:58:24.250 171 12662.27 139.57 54843.50 88888.00 2013-06-20 09:58:24.375 171 12662.30 139.57 54843.50 88888.00 2013-06-20 09:58:24.500 171 12662.27 139.57 54843.50 88888.00 2013-06-20 09:58:24.625 171 12662.27 139.57 54843.50 88888.00 2013-06-20 09:58:24.750 171 12662.27 139.60 54843.50 88888.00 2013-06-20 09:58:24.875 171 12662.27 139.62 54843.53 88888.00 2013-06-20 09:58:25.000 171 12662.30 139.65 54843.53 88888.00 2013-06-20 09:58:25.125 171 12662.30 139.62 54843.53 88888.00 2013-06-20 09:58:25.250 171 12662.38 139.60 54843.53 88888.00 2013-06-20 09:58:25.375 171 12662.42 139.62 54843.55 88888.00 2013-06-20 09:58:25.500 171 12662.35 139.55 54843.47 88888.00 2013-06-20 09:58:25.625 171 12662.27 139.55 54843.50 88888.00 2013-06-20 09:58:25.750 171 12662.33 139.62 54843.50 88888.00 2013-06-20 09:58:25.875 171 12662.38 139.65 54843.53 88888.00 2013-06-20 09:58:26.000 171 12662.35 139.57 54843.45 88888.00 2013-06-20 09:58:26.125 171 12662.35 139.57 54843.50 88888.00 2013-06-20 09:58:26.250 171 12662.33 139.60 54843.55 88888.00 2013-06-20 09:58:26.375 171 12662.35 139.60 54843.60 88888.00 2013-06-20 09:58:26.500 171 12662.30 139.55 54843.55 88888.00 2013-06-20 09:58:26.625 171 12662.30 139.55 54843.53 88888.00 2013-06-20 09:58:26.750 171 12662.30 139.55 54843.50 88888.00 2013-06-20 09:58:26.875 171 12662.30 139.53 54843.53 88888.00 2013-06-20 09:58:27.000 171 12662.30 139.55 54843.55 88888.00 2013-06-20 09:58:27.125 171 12662.20 139.55 54843.55 88888.00 2013-06-20 09:58:27.250 171 12662.12 139.53 54843.53 88888.00 2013-06-20 09:58:27.375 171 12662.10 139.55 54843.50 88888.00 2013-06-20 09:58:27.500 171 12662.15 139.53 54843.47 88888.00 2013-06-20 09:58:27.625 171 12662.23 139.55 54843.53 88888.00 2013-06-20 09:58:27.750 171 12662.25 139.57 54843.55 88888.00 2013-06-20 09:58:27.875 171 12662.17 139.55 54843.55 88888.00 2013-06-20 09:58:28.000 171 12662.12 139.53 54843.53 88888.00 2013-06-20 09:58:28.125 171 12662.20 139.53 54843.55 88888.00 2013-06-20 09:58:28.250 171 12662.12 139.53 54843.55 88888.00 2013-06-20 09:58:28.375 171 12662.08 139.50 54843.55 88888.00 2013-06-20 09:58:28.500 171 12662.10 139.50 54843.55 88888.00 2013-06-20 09:58:28.625 171 12662.12 139.53 54843.60 88888.00 2013-06-20 09:58:28.750 171 12662.23 139.53 54843.60 88888.00 2013-06-20 09:58:28.875 171 12662.20 139.50 54843.55 88888.00 2013-06-20 09:58:29.000 171 12662.23 139.47 54843.60 88888.00 2013-06-20 09:58:29.125 171 12662.30 139.50 54843.65 88888.00 2013-06-20 09:58:29.250 171 12662.17 139.45 54843.57 88888.00 2013-06-20 09:58:29.375 171 12662.15 139.45 54843.55 88888.00 2013-06-20 09:58:29.500 171 12662.17 139.50 54843.60 88888.00 2013-06-20 09:58:29.625 171 12662.17 139.50 54843.55 88888.00 2013-06-20 09:58:29.750 171 12662.12 139.43 54843.47 88888.00 2013-06-20 09:58:29.875 171 12662.08 139.43 54843.50 88888.00 2013-06-20 09:58:30.000 171 12662.05 139.43 54843.50 88888.00 2013-06-20 09:58:30.125 171 12662.05 139.40 54843.47 88888.00 2013-06-20 09:58:30.250 171 12662.15 139.45 54843.55 88888.00 2013-06-20 09:58:30.375 171 12662.23 139.53 54843.62 88888.00 2013-06-20 09:58:30.500 171 12662.17 139.50 54843.60 88888.00 2013-06-20 09:58:30.625 171 12662.10 139.50 54843.57 88888.00 2013-06-20 09:58:30.750 171 12662.08 139.50 54843.60 88888.00 2013-06-20 09:58:30.875 171 12662.08 139.45 54843.57 88888.00 2013-06-20 09:58:31.000 171 12662.12 139.45 54843.55 88888.00 2013-06-20 09:58:31.125 171 12662.15 139.50 54843.55 88888.00 2013-06-20 09:58:31.250 171 12662.10 139.47 54843.53 88888.00 2013-06-20 09:58:31.375 171 12662.12 139.47 54843.55 88888.00 2013-06-20 09:58:31.500 171 12662.08 139.47 54843.53 88888.00 2013-06-20 09:58:31.625 171 12662.05 139.47 54843.53 88888.00 2013-06-20 09:58:31.750 171 12662.08 139.53 54843.57 88888.00 2013-06-20 09:58:31.875 171 12662.05 139.50 54843.55 88888.00 2013-06-20 09:58:32.000 171 12662.02 139.45 54843.53 88888.00 2013-06-20 09:58:32.125 171 12662.08 139.47 54843.53 88888.00 2013-06-20 09:58:32.250 171 12661.95 139.45 54843.50 88888.00 2013-06-20 09:58:32.375 171 12661.92 139.50 54843.57 88888.00 2013-06-20 09:58:32.500 171 12661.98 139.50 54843.60 88888.00 2013-06-20 09:58:32.625 171 12662.00 139.47 54843.55 88888.00 2013-06-20 09:58:32.750 171 12661.95 139.40 54843.53 88888.00 2013-06-20 09:58:32.875 171 12661.98 139.47 54843.55 88888.00 2013-06-20 09:58:33.000 171 12662.08 139.50 54843.60 88888.00 2013-06-20 09:58:33.125 171 12662.02 139.53 54843.60 88888.00 2013-06-20 09:58:33.250 171 12661.98 139.50 54843.62 88888.00 2013-06-20 09:58:33.375 171 12661.92 139.45 54843.55 88888.00 2013-06-20 09:58:33.500 171 12661.88 139.43 54843.53 88888.00 2013-06-20 09:58:33.625 171 12661.88 139.45 54843.60 88888.00 2013-06-20 09:58:33.750 171 12661.95 139.45 54843.57 88888.00 2013-06-20 09:58:33.875 171 12661.95 139.47 54843.57 88888.00 2013-06-20 09:58:34.000 171 12661.90 139.40 54843.53 88888.00 2013-06-20 09:58:34.125 171 12661.90 139.43 54843.57 88888.00 2013-06-20 09:58:34.250 171 12661.95 139.47 54843.60 88888.00 2013-06-20 09:58:34.375 171 12661.98 139.45 54843.60 88888.00 2013-06-20 09:58:34.500 171 12661.92 139.45 54843.57 88888.00 2013-06-20 09:58:34.625 171 12661.88 139.43 54843.57 88888.00 2013-06-20 09:58:34.750 171 12661.90 139.40 54843.57 88888.00 2013-06-20 09:58:34.875 171 12661.92 139.35 54843.57 88888.00 2013-06-20 09:58:35.000 171 12661.95 139.32 54843.57 88888.00 2013-06-20 09:58:35.125 171 12662.00 139.35 54843.57 88888.00 2013-06-20 09:58:35.250 171 12662.05 139.40 54843.68 88888.00 2013-06-20 09:58:35.375 171 12662.12 139.43 54843.68 88888.00 2013-06-20 09:58:35.500 171 12662.02 139.38 54843.60 88888.00 2013-06-20 09:58:35.625 171 12661.98 139.38 54843.57 88888.00 2013-06-20 09:58:35.750 171 12661.98 139.38 54843.57 88888.00 2013-06-20 09:58:35.875 171 12662.00 139.38 54843.55 88888.00 2013-06-20 09:58:36.000 171 12662.02 139.35 54843.53 88888.00 2013-06-20 09:58:36.125 171 12662.02 139.35 54843.55 88888.00 2013-06-20 09:58:36.250 171 12662.05 139.40 54843.62 88888.00 2013-06-20 09:58:36.375 171 12661.98 139.38 54843.60 88888.00 2013-06-20 09:58:36.500 171 12661.92 139.35 54843.50 88888.00 2013-06-20 09:58:36.625 171 12661.92 139.35 54843.50 88888.00 2013-06-20 09:58:36.750 171 12661.92 139.35 54843.47 88888.00 2013-06-20 09:58:36.875 171 12661.90 139.35 54843.53 88888.00 2013-06-20 09:58:37.000 171 12661.90 139.35 54843.53 88888.00 2013-06-20 09:58:37.125 171 12661.98 139.38 54843.57 88888.00 2013-06-20 09:58:37.250 171 12661.92 139.30 54843.53 88888.00 2013-06-20 09:58:37.375 171 12661.85 139.30 54843.53 88888.00 2013-06-20 09:58:37.500 171 12661.85 139.38 54843.57 88888.00 2013-06-20 09:58:37.625 171 12661.90 139.40 54843.53 88888.00 2013-06-20 09:58:37.750 171 12661.88 139.35 54843.50 88888.00 2013-06-20 09:58:37.875 171 12661.92 139.38 54843.55 88888.00 2013-06-20 09:58:38.000 171 12661.98 139.38 54843.57 88888.00 2013-06-20 09:58:38.125 171 12661.95 139.32 54843.55 88888.00 2013-06-20 09:58:38.250 171 12661.92 139.28 54843.50 88888.00 2013-06-20 09:58:38.375 171 12661.90 139.25 54843.47 88888.00 2013-06-20 09:58:38.500 171 12661.90 139.25 54843.47 88888.00 2013-06-20 09:58:38.625 171 12661.95 139.28 54843.50 88888.00 2013-06-20 09:58:38.750 171 12662.00 139.30 54843.53 88888.00 2013-06-20 09:58:38.875 171 12662.00 139.32 54843.53 88888.00 2013-06-20 09:58:39.000 171 12661.88 139.32 54843.50 88888.00 2013-06-20 09:58:39.125 171 12661.75 139.28 54843.47 88888.00 2013-06-20 09:58:39.250 171 12661.77 139.22 54843.47 88888.00 2013-06-20 09:58:39.375 171 12661.90 139.28 54843.53 88888.00 2013-06-20 09:58:39.500 171 12661.90 139.28 54843.47 88888.00 2013-06-20 09:58:39.625 171 12661.85 139.25 54843.45 88888.00 2013-06-20 09:58:39.750 171 12661.90 139.28 54843.53 88888.00 2013-06-20 09:58:39.875 171 12661.88 139.25 54843.50 88888.00 2013-06-20 09:58:40.000 171 12661.83 139.25 54843.47 88888.00 2013-06-20 09:58:40.125 171 12661.83 139.28 54843.45 88888.00 2013-06-20 09:58:40.250 171 12661.83 139.28 54843.50 88888.00 2013-06-20 09:58:40.375 171 12661.85 139.25 54843.50 88888.00 2013-06-20 09:58:40.500 171 12661.83 139.25 54843.53 88888.00 2013-06-20 09:58:40.625 171 12661.90 139.28 54843.50 88888.00 2013-06-20 09:58:40.750 171 12661.90 139.28 54843.47 88888.00 2013-06-20 09:58:40.875 171 12661.83 139.32 54843.53 88888.00 2013-06-20 09:58:41.000 171 12661.83 139.32 54843.55 88888.00 2013-06-20 09:58:41.125 171 12661.88 139.32 54843.55 88888.00 2013-06-20 09:58:41.250 171 12661.85 139.30 54843.53 88888.00 2013-06-20 09:58:41.375 171 12661.85 139.30 54843.53 88888.00 2013-06-20 09:58:41.500 171 12661.92 139.30 54843.53 88888.00 2013-06-20 09:58:41.625 171 12662.00 139.28 54843.55 88888.00 2013-06-20 09:58:41.750 171 12661.98 139.30 54843.55 88888.00 2013-06-20 09:58:41.875 171 12661.88 139.25 54843.50 88888.00 2013-06-20 09:58:42.000 171 12661.83 139.25 54843.53 88888.00 2013-06-20 09:58:42.125 171 12661.92 139.28 54843.55 88888.00 2013-06-20 09:58:42.250 171 12661.90 139.22 54843.53 88888.00 2013-06-20 09:58:42.375 171 12661.85 139.22 54843.47 88888.00 2013-06-20 09:58:42.500 171 12661.83 139.28 54843.45 88888.00 2013-06-20 09:58:42.625 171 12661.90 139.28 54843.47 88888.00 2013-06-20 09:58:42.750 171 12661.85 139.25 54843.47 88888.00 2013-06-20 09:58:42.875 171 12661.83 139.22 54843.50 88888.00 2013-06-20 09:58:43.000 171 12661.85 139.20 54843.45 88888.00 2013-06-20 09:58:43.125 171 12661.85 139.25 54843.47 88888.00 2013-06-20 09:58:43.250 171 12661.88 139.28 54843.55 88888.00 2013-06-20 09:58:43.375 171 12661.80 139.30 54843.53 88888.00 2013-06-20 09:58:43.500 171 12661.83 139.28 54843.50 88888.00 2013-06-20 09:58:43.625 171 12661.92 139.25 54843.50 88888.00 2013-06-20 09:58:43.750 171 12661.90 139.30 54843.50 88888.00 2013-06-20 09:58:43.875 171 12661.88 139.32 54843.53 88888.00 2013-06-20 09:58:44.000 171 12661.88 139.30 54843.47 88888.00 2013-06-20 09:58:44.125 171 12661.88 139.30 54843.50 88888.00 2013-06-20 09:58:44.250 171 12661.92 139.38 54843.57 88888.00 2013-06-20 09:58:44.375 171 12661.98 139.35 54843.55 88888.00 2013-06-20 09:58:44.500 171 12662.00 139.32 54843.53 88888.00 2013-06-20 09:58:44.625 171 12661.95 139.28 54843.50 88888.00 2013-06-20 09:58:44.750 171 12661.88 139.25 54843.50 88888.00 2013-06-20 09:58:44.875 171 12661.90 139.25 54843.50 88888.00 2013-06-20 09:58:45.000 171 12661.88 139.30 54843.47 88888.00 2013-06-20 09:58:45.125 171 12661.85 139.28 54843.45 88888.00 2013-06-20 09:58:45.250 171 12661.77 139.22 54843.43 88888.00 2013-06-20 09:58:45.375 171 12661.83 139.28 54843.45 88888.00 2013-06-20 09:58:45.500 171 12661.80 139.28 54843.50 88888.00 2013-06-20 09:58:45.625 171 12661.88 139.28 54843.50 88888.00 2013-06-20 09:58:45.750 171 12661.88 139.22 54843.53 88888.00 2013-06-20 09:58:45.875 171 12661.88 139.22 54843.50 88888.00 2013-06-20 09:58:46.000 171 12661.88 139.25 54843.53 88888.00 2013-06-20 09:58:46.125 171 12661.83 139.22 54843.50 88888.00 2013-06-20 09:58:46.250 171 12661.83 139.22 54843.50 88888.00 2013-06-20 09:58:46.375 171 12661.88 139.25 54843.50 88888.00 2013-06-20 09:58:46.500 171 12661.85 139.20 54843.47 88888.00 2013-06-20 09:58:46.625 171 12661.85 139.18 54843.43 88888.00 2013-06-20 09:58:46.750 171 12661.90 139.20 54843.50 88888.00 2013-06-20 09:58:46.875 171 12661.88 139.22 54843.47 88888.00 2013-06-20 09:58:47.000 171 12661.80 139.22 54843.50 88888.00 2013-06-20 09:58:47.125 171 12661.77 139.22 54843.55 88888.00 2013-06-20 09:58:47.250 171 12661.77 139.25 54843.60 88888.00 2013-06-20 09:58:47.375 171 12661.83 139.30 54843.57 88888.00 2013-06-20 09:58:47.500 171 12661.80 139.25 54843.47 88888.00 2013-06-20 09:58:47.625 171 12661.80 139.22 54843.47 88888.00 2013-06-20 09:58:47.750 171 12661.77 139.25 54843.47 88888.00 2013-06-20 09:58:47.875 171 12661.77 139.22 54843.50 88888.00 2013-06-20 09:58:48.000 171 12661.80 139.20 54843.45 88888.00 2013-06-20 09:58:48.125 171 12661.85 139.22 54843.45 88888.00 2013-06-20 09:58:48.250 171 12661.80 139.25 54843.50 88888.00 2013-06-20 09:58:48.375 171 12661.85 139.22 54843.47 88888.00 2013-06-20 09:58:48.500 171 12661.83 139.20 54843.50 88888.00 2013-06-20 09:58:48.625 171 12661.83 139.22 54843.50 88888.00 2013-06-20 09:58:48.750 171 12661.77 139.18 54843.45 88888.00 2013-06-20 09:58:48.875 171 12661.88 139.22 54843.53 88888.00 2013-06-20 09:58:49.000 171 12661.88 139.20 54843.45 88888.00 2013-06-20 09:58:49.125 171 12661.80 139.20 54843.40 88888.00 2013-06-20 09:58:49.250 171 12661.83 139.15 54843.38 88888.00 2013-06-20 09:58:49.375 171 12661.90 139.20 54843.43 88888.00 2013-06-20 09:58:49.500 171 12661.88 139.18 54843.35 88888.00 2013-06-20 09:58:49.625 171 12661.83 139.15 54843.38 88888.00 2013-06-20 09:58:49.750 171 12661.88 139.20 54843.50 88888.00 2013-06-20 09:58:49.875 171 12661.92 139.28 54843.55 88888.00 2013-06-20 09:58:50.000 171 12661.92 139.25 54843.53 88888.00 2013-06-20 09:58:50.125 171 12661.92 139.22 54843.50 88888.00 2013-06-20 09:58:50.250 171 12661.88 139.18 54843.50 88888.00 2013-06-20 09:58:50.375 171 12661.88 139.18 54843.45 88888.00 2013-06-20 09:58:50.500 171 12661.90 139.15 54843.40 88888.00 2013-06-20 09:58:50.625 171 12661.90 139.18 54843.40 88888.00 2013-06-20 09:58:50.750 171 12661.90 139.18 54843.43 88888.00 2013-06-20 09:58:50.875 171 12661.88 139.20 54843.43 88888.00 2013-06-20 09:58:51.000 171 12661.88 139.20 54843.43 88888.00 2013-06-20 09:58:51.125 171 12661.90 139.22 54843.47 88888.00 2013-06-20 09:58:51.250 171 12661.85 139.22 54843.50 88888.00 2013-06-20 09:58:51.375 171 12661.80 139.20 54843.45 88888.00 2013-06-20 09:58:51.500 171 12661.77 139.20 54843.43 88888.00 2013-06-20 09:58:51.625 171 12661.75 139.20 54843.43 88888.00 2013-06-20 09:58:51.750 171 12661.75 139.20 54843.43 88888.00 2013-06-20 09:58:51.875 171 12661.83 139.28 54843.50 88888.00 2013-06-20 09:58:52.000 171 12661.88 139.25 54843.47 88888.00 2013-06-20 09:58:52.125 171 12661.85 139.22 54843.45 88888.00 2013-06-20 09:58:52.250 171 12661.85 139.25 54843.47 88888.00 2013-06-20 09:58:52.375 171 12661.88 139.28 54843.45 88888.00 2013-06-20 09:58:52.500 171 12661.85 139.25 54843.43 88888.00 2013-06-20 09:58:52.625 171 12661.80 139.20 54843.45 88888.00 2013-06-20 09:58:52.750 171 12661.75 139.18 54843.45 88888.00 2013-06-20 09:58:52.875 171 12661.73 139.12 54843.40 88888.00 2013-06-20 09:58:53.000 171 12661.80 139.20 54843.45 88888.00 2013-06-20 09:58:53.125 171 12661.75 139.20 54843.45 88888.00 2013-06-20 09:58:53.250 171 12661.75 139.20 54843.50 88888.00 2013-06-20 09:58:53.375 171 12661.80 139.20 54843.53 88888.00 2013-06-20 09:58:53.500 171 12661.77 139.22 54843.53 88888.00 2013-06-20 09:58:53.625 171 12661.83 139.22 54843.47 88888.00 2013-06-20 09:58:53.750 171 12661.83 139.20 54843.45 88888.00 2013-06-20 09:58:53.875 171 12661.80 139.18 54843.45 88888.00 2013-06-20 09:58:54.000 171 12661.77 139.18 54843.43 88888.00 2013-06-20 09:58:54.125 171 12661.73 139.22 54843.45 88888.00 2013-06-20 09:58:54.250 171 12661.73 139.20 54843.45 88888.00 2013-06-20 09:58:54.375 171 12661.77 139.20 54843.45 88888.00 2013-06-20 09:58:54.500 171 12661.77 139.20 54843.43 88888.00 2013-06-20 09:58:54.625 171 12661.77 139.22 54843.45 88888.00 2013-06-20 09:58:54.750 171 12661.73 139.25 54843.45 88888.00 2013-06-20 09:58:54.875 171 12661.73 139.28 54843.45 88888.00 2013-06-20 09:58:55.000 171 12661.85 139.30 54843.45 88888.00 2013-06-20 09:58:55.125 171 12661.88 139.28 54843.47 88888.00 2013-06-20 09:58:55.250 171 12661.85 139.20 54843.40 88888.00 2013-06-20 09:58:55.375 171 12661.83 139.20 54843.38 88888.00 2013-06-20 09:58:55.500 171 12661.75 139.18 54843.38 88888.00 2013-06-20 09:58:55.625 171 12661.75 139.20 54843.43 88888.00 2013-06-20 09:58:55.750 171 12661.73 139.20 54843.43 88888.00 2013-06-20 09:58:55.875 171 12661.70 139.20 54843.43 88888.00 2013-06-20 09:58:56.000 171 12661.75 139.20 54843.40 88888.00 2013-06-20 09:58:56.125 171 12661.77 139.15 54843.38 88888.00 2013-06-20 09:58:56.250 171 12661.83 139.20 54843.40 88888.00 2013-06-20 09:58:56.375 171 12661.85 139.22 54843.43 88888.00 2013-06-20 09:58:56.500 171 12661.80 139.22 54843.45 88888.00 2013-06-20 09:58:56.625 171 12661.80 139.22 54843.47 88888.00 2013-06-20 09:58:56.750 171 12661.80 139.22 54843.40 88888.00 2013-06-20 09:58:56.875 171 12661.75 139.22 54843.43 88888.00 2013-06-20 09:58:57.000 171 12661.77 139.25 54843.45 88888.00 2013-06-20 09:58:57.125 171 12661.88 139.32 54843.50 88888.00 2013-06-20 09:58:57.250 171 12661.88 139.32 54843.50 88888.00 2013-06-20 09:58:57.375 171 12661.85 139.30 54843.53 88888.00 2013-06-20 09:58:57.500 171 12661.83 139.28 54843.47 88888.00 2013-06-20 09:58:57.625 171 12661.80 139.25 54843.47 88888.00 2013-06-20 09:58:57.750 171 12661.80 139.25 54843.45 88888.00 2013-06-20 09:58:57.875 171 12661.85 139.22 54843.43 88888.00 2013-06-20 09:58:58.000 171 12661.77 139.18 54843.38 88888.00 2013-06-20 09:58:58.125 171 12661.83 139.18 54843.40 88888.00 2013-06-20 09:58:58.250 171 12661.80 139.18 54843.50 88888.00 2013-06-20 09:58:58.375 171 12661.83 139.20 54843.47 88888.00 2013-06-20 09:58:58.500 171 12661.77 139.20 54843.47 88888.00 2013-06-20 09:58:58.625 171 12661.80 139.22 54843.50 88888.00 2013-06-20 09:58:58.750 171 12661.85 139.25 54843.53 88888.00 2013-06-20 09:58:58.875 171 12661.73 139.22 54843.53 88888.00 2013-06-20 09:58:59.000 171 12661.65 139.22 54843.47 88888.00 2013-06-20 09:58:59.125 171 12661.73 139.25 54843.53 88888.00 2013-06-20 09:58:59.250 171 12661.75 139.18 54843.55 88888.00 2013-06-20 09:58:59.375 171 12661.77 139.25 54843.55 88888.00 2013-06-20 09:58:59.500 171 12661.80 139.28 54843.55 88888.00 2013-06-20 09:58:59.625 171 12661.77 139.25 54843.50 88888.00 2013-06-20 09:58:59.750 171 12661.77 139.25 54843.45 88888.00 2013-06-20 09:58:59.875 171 12661.73 139.22 54843.45 88888.00 2013-06-20 09:59:00.000 171 12661.75 139.20 54843.43 88888.00 2013-06-20 09:59:00.125 171 12661.73 139.20 54843.40 88888.00 2013-06-20 09:59:00.250 171 12661.75 139.20 54843.43 88888.00 2013-06-20 09:59:00.375 171 12661.83 139.28 54843.47 88888.00 2013-06-20 09:59:00.500 171 12661.75 139.25 54843.47 88888.00 2013-06-20 09:59:00.625 171 12661.75 139.25 54843.47 88888.00 2013-06-20 09:59:00.750 171 12661.73 139.25 54843.45 88888.00 2013-06-20 09:59:00.875 171 12661.75 139.25 54843.45 88888.00 2013-06-20 09:59:01.000 171 12661.75 139.22 54843.43 88888.00 2013-06-20 09:59:01.125 171 12661.80 139.25 54843.47 88888.00 2013-06-20 09:59:01.250 171 12661.75 139.25 54843.50 88888.00 2013-06-20 09:59:01.375 171 12661.80 139.30 54843.53 88888.00 2013-06-20 09:59:01.500 171 12661.83 139.30 54843.53 88888.00 2013-06-20 09:59:01.625 171 12661.85 139.30 54843.47 88888.00 2013-06-20 09:59:01.750 171 12661.85 139.25 54843.43 88888.00 2013-06-20 09:59:01.875 171 12661.85 139.25 54843.45 88888.00 2013-06-20 09:59:02.000 171 12661.85 139.25 54843.45 88888.00 2013-06-20 09:59:02.125 171 12661.75 139.28 54843.45 88888.00 2013-06-20 09:59:02.250 171 12661.70 139.28 54843.45 88888.00 2013-06-20 09:59:02.375 171 12661.77 139.28 54843.45 88888.00 2013-06-20 09:59:02.500 171 12661.75 139.30 54843.45 88888.00 2013-06-20 09:59:02.625 171 12661.73 139.30 54843.47 88888.00 2013-06-20 09:59:02.750 171 12661.67 139.32 54843.47 88888.00 2013-06-20 09:59:02.875 171 12661.67 139.28 54843.43 88888.00 2013-06-20 09:59:03.000 171 12661.73 139.25 54843.40 88888.00 2013-06-20 09:59:03.125 171 12661.75 139.25 54843.40 88888.00 2013-06-20 09:59:03.250 171 12661.77 139.22 54843.47 88888.00 2013-06-20 09:59:03.375 171 12661.75 139.25 54843.47 88888.00 2013-06-20 09:59:03.500 171 12661.73 139.20 54843.40 88888.00 2013-06-20 09:59:03.625 171 12661.73 139.25 54843.45 88888.00 2013-06-20 09:59:03.750 171 12661.73 139.25 54843.50 88888.00 2013-06-20 09:59:03.875 171 12661.80 139.28 54843.53 88888.00 2013-06-20 09:59:04.000 171 12661.77 139.30 54843.47 88888.00 2013-06-20 09:59:04.125 171 12661.70 139.30 54843.47 88888.00 2013-06-20 09:59:04.250 171 12661.70 139.30 54843.53 88888.00 2013-06-20 09:59:04.375 171 12661.77 139.32 54843.53 88888.00 2013-06-20 09:59:04.500 171 12661.83 139.32 54843.57 88888.00 2013-06-20 09:59:04.625 171 12661.85 139.30 54843.57 88888.00 2013-06-20 09:59:04.750 171 12661.77 139.30 54843.57 88888.00 2013-06-20 09:59:04.875 171 12661.77 139.30 54843.57 88888.00 2013-06-20 09:59:05.000 171 12661.75 139.25 54843.53 88888.00 2013-06-20 09:59:05.125 171 12661.73 139.22 54843.50 88888.00 2013-06-20 09:59:05.250 171 12661.67 139.25 54843.53 88888.00 2013-06-20 09:59:05.375 171 12661.65 139.28 54843.53 88888.00 2013-06-20 09:59:05.500 171 12661.62 139.25 54843.50 88888.00 2013-06-20 09:59:05.625 171 12661.65 139.30 54843.53 88888.00 2013-06-20 09:59:05.750 171 12661.73 139.30 54843.53 88888.00 2013-06-20 09:59:05.875 171 12661.75 139.28 54843.53 88888.00 2013-06-20 09:59:06.000 171 12661.73 139.28 54843.55 88888.00 2013-06-20 09:59:06.125 171 12661.77 139.30 54843.60 88888.00 2013-06-20 09:59:06.250 171 12661.75 139.25 54843.57 88888.00 2013-06-20 09:59:06.375 171 12661.67 139.25 54843.53 88888.00 2013-06-20 09:59:06.500 171 12661.62 139.25 54843.50 88888.00 2013-06-20 09:59:06.625 171 12661.67 139.28 54843.47 88888.00 2013-06-20 09:59:06.750 171 12661.67 139.28 54843.50 88888.00 2013-06-20 09:59:06.875 171 12661.73 139.28 54843.53 88888.00 2013-06-20 09:59:07.000 171 12661.70 139.25 54843.50 88888.00 2013-06-20 09:59:07.125 171 12661.67 139.28 54843.55 88888.00 2013-06-20 09:59:07.250 171 12661.67 139.35 54843.60 88888.00 2013-06-20 09:59:07.375 171 12661.62 139.35 54843.57 88888.00 2013-06-20 09:59:07.500 171 12661.62 139.30 54843.53 88888.00 2013-06-20 09:59:07.625 171 12661.60 139.22 54843.45 88888.00 2013-06-20 09:59:07.750 171 12661.62 139.25 54843.45 88888.00 2013-06-20 09:59:07.875 171 12661.62 139.30 54843.50 88888.00 2013-06-20 09:59:08.000 171 12661.60 139.32 54843.50 88888.00 2013-06-20 09:59:08.125 171 12661.62 139.32 54843.50 88888.00 2013-06-20 09:59:08.250 171 12661.60 139.35 54843.55 88888.00 2013-06-20 09:59:08.375 171 12661.60 139.35 54843.53 88888.00 2013-06-20 09:59:08.500 171 12661.52 139.30 54843.47 88888.00 2013-06-20 09:59:08.625 171 12661.58 139.35 54843.53 88888.00 2013-06-20 09:59:08.750 171 12661.65 139.38 54843.55 88888.00 2013-06-20 09:59:08.875 171 12661.52 139.30 54843.45 88888.00 2013-06-20 09:59:09.000 171 12661.48 139.32 54843.40 88888.00 2013-06-20 09:59:09.125 171 12661.45 139.28 54843.43 88888.00 2013-06-20 09:59:09.250 171 12661.42 139.32 54843.47 88888.00 2013-06-20 09:59:09.375 171 12661.58 139.40 54843.55 88888.00 2013-06-20 09:59:09.500 171 12661.60 139.38 54843.55 88888.00 2013-06-20 09:59:09.625 171 12661.62 139.38 54843.57 88888.00 2013-06-20 09:59:09.750 171 12661.65 139.40 54843.62 88888.00 2013-06-20 09:59:09.875 171 12661.65 139.43 54843.65 88888.00 2013-06-20 09:59:10.000 171 12661.62 139.40 54843.60 88888.00 2013-06-20 09:59:10.125 171 12661.62 139.38 54843.57 88888.00 2013-06-20 09:59:10.250 171 12661.55 139.35 54843.57 88888.00 2013-06-20 09:59:10.375 171 12661.52 139.40 54843.60 88888.00 2013-06-20 09:59:10.500 171 12661.60 139.43 54843.65 88888.00 2013-06-20 09:59:10.625 171 12661.62 139.43 54843.62 88888.00 2013-06-20 09:59:10.750 171 12661.62 139.43 54843.65 88888.00 2013-06-20 09:59:10.875 171 12661.70 139.47 54843.70 88888.00 2013-06-20 09:59:11.000 171 12661.75 139.50 54843.70 88888.00 2013-06-20 09:59:11.125 171 12661.60 139.40 54843.55 88888.00 2013-06-20 09:59:11.250 171 12661.55 139.35 54843.60 88888.00 2013-06-20 09:59:11.375 171 12661.50 139.35 54843.62 88888.00 2013-06-20 09:59:11.500 171 12661.58 139.43 54843.68 88888.00 2013-06-20 09:59:11.625 171 12661.60 139.40 54843.65 88888.00 2013-06-20 09:59:11.750 171 12661.55 139.38 54843.60 88888.00 2013-06-20 09:59:11.875 171 12661.52 139.40 54843.60 88888.00 2013-06-20 09:59:12.000 171 12661.50 139.40 54843.55 88888.00 2013-06-20 09:59:12.125 171 12661.50 139.35 54843.53 88888.00 2013-06-20 09:59:12.250 171 12661.58 139.38 54843.62 88888.00 2013-06-20 09:59:12.375 171 12661.60 139.43 54843.62 88888.00 2013-06-20 09:59:12.500 171 12661.60 139.47 54843.65 88888.00 2013-06-20 09:59:12.625 171 12661.58 139.47 54843.65 88888.00 2013-06-20 09:59:12.750 171 12661.60 139.53 54843.60 88888.00 2013-06-20 09:59:12.875 171 12661.58 139.45 54843.55 88888.00 2013-06-20 09:59:13.000 171 12661.55 139.40 54843.57 88888.00 2013-06-20 09:59:13.125 171 12661.50 139.40 54843.53 88888.00 2013-06-20 09:59:13.250 171 12661.50 139.43 54843.55 88888.00 2013-06-20 09:59:13.375 171 12661.55 139.43 54843.57 88888.00 2013-06-20 09:59:13.500 171 12661.55 139.43 54843.57 88888.00 2013-06-20 09:59:13.625 171 12661.58 139.43 54843.57 88888.00 2013-06-20 09:59:13.750 171 12661.55 139.38 54843.53 88888.00 2013-06-20 09:59:13.875 171 12661.58 139.40 54843.53 88888.00 2013-06-20 09:59:14.000 171 12661.55 139.45 54843.57 88888.00 2013-06-20 09:59:14.125 171 12661.58 139.43 54843.55 88888.00 2013-06-20 09:59:14.250 171 12661.52 139.43 54843.60 88888.00 2013-06-20 09:59:14.375 171 12661.55 139.43 54843.57 88888.00 2013-06-20 09:59:14.500 171 12661.58 139.45 54843.60 88888.00 2013-06-20 09:59:14.625 171 12661.55 139.43 54843.57 88888.00 2013-06-20 09:59:14.750 171 12661.55 139.43 54843.60 88888.00 2013-06-20 09:59:14.875 171 12661.58 139.50 54843.62 88888.00 2013-06-20 09:59:15.000 171 12661.60 139.53 54843.70 88888.00 2013-06-20 09:59:15.125 171 12661.55 139.50 54843.68 88888.00 2013-06-20 09:59:15.250 171 12661.45 139.45 54843.62 88888.00 2013-06-20 09:59:15.375 171 12661.42 139.45 54843.55 88888.00 2013-06-20 09:59:15.500 171 12661.45 139.43 54843.57 88888.00 2013-06-20 09:59:15.625 171 12661.50 139.47 54843.62 88888.00 2013-06-20 09:59:15.750 171 12661.55 139.47 54843.65 88888.00 2013-06-20 09:59:15.875 171 12661.58 139.45 54843.62 88888.00 2013-06-20 09:59:16.000 171 12661.60 139.45 54843.62 88888.00 2013-06-20 09:59:16.125 171 12661.60 139.45 54843.60 88888.00 2013-06-20 09:59:16.250 171 12661.58 139.47 54843.68 88888.00 2013-06-20 09:59:16.375 171 12661.65 139.50 54843.70 88888.00 2013-06-20 09:59:16.500 171 12661.65 139.50 54843.72 88888.00 2013-06-20 09:59:16.625 171 12661.58 139.53 54843.72 88888.00 2013-06-20 09:59:16.750 171 12661.52 139.55 54843.75 88888.00 2013-06-20 09:59:16.875 171 12661.58 139.57 54843.75 88888.00 2013-06-20 09:59:17.000 171 12661.65 139.53 54843.70 88888.00 2013-06-20 09:59:17.125 171 12661.60 139.47 54843.68 88888.00 2013-06-20 09:59:17.250 171 12661.60 139.47 54843.70 88888.00 2013-06-20 09:59:17.375 171 12661.60 139.47 54843.70 88888.00 2013-06-20 09:59:17.500 171 12661.60 139.47 54843.68 88888.00 2013-06-20 09:59:17.625 171 12661.60 139.47 54843.62 88888.00 2013-06-20 09:59:17.750 171 12661.58 139.47 54843.62 88888.00 2013-06-20 09:59:17.875 171 12661.58 139.50 54843.68 88888.00 2013-06-20 09:59:18.000 171 12661.58 139.53 54843.72 88888.00 2013-06-20 09:59:18.125 171 12661.58 139.55 54843.75 88888.00 2013-06-20 09:59:18.250 171 12661.58 139.53 54843.70 88888.00 2013-06-20 09:59:18.375 171 12661.62 139.53 54843.70 88888.00 2013-06-20 09:59:18.500 171 12661.62 139.53 54843.65 88888.00 2013-06-20 09:59:18.625 171 12661.60 139.53 54843.68 88888.00 2013-06-20 09:59:18.750 171 12661.60 139.53 54843.68 88888.00 2013-06-20 09:59:18.875 171 12661.60 139.55 54843.62 88888.00 2013-06-20 09:59:19.000 171 12661.60 139.50 54843.60 88888.00 2013-06-20 09:59:19.125 171 12661.60 139.47 54843.62 88888.00 2013-06-20 09:59:19.250 171 12661.60 139.50 54843.65 88888.00 2013-06-20 09:59:19.375 171 12661.62 139.57 54843.70 88888.00 2013-06-20 09:59:19.500 171 12661.55 139.57 54843.68 88888.00 2013-06-20 09:59:19.625 171 12661.50 139.57 54843.68 88888.00 2013-06-20 09:59:19.750 171 12661.52 139.57 54843.65 88888.00 2013-06-20 09:59:19.875 171 12661.50 139.50 54843.60 88888.00 2013-06-20 09:59:20.000 171 12661.50 139.50 54843.60 88888.00 2013-06-20 09:59:20.125 171 12661.55 139.55 54843.68 88888.00 2013-06-20 09:59:20.250 171 12661.58 139.50 54843.65 88888.00 2013-06-20 09:59:20.375 171 12661.62 139.55 54843.65 88888.00 2013-06-20 09:59:20.500 171 12661.60 139.57 54843.62 88888.00 2013-06-20 09:59:20.625 171 12661.55 139.55 54843.62 88888.00 2013-06-20 09:59:20.750 171 12661.52 139.53 54843.60 88888.00 2013-06-20 09:59:20.875 171 12661.55 139.55 54843.62 88888.00 2013-06-20 09:59:21.000 171 12661.52 139.60 54843.62 88888.00 2013-06-20 09:59:21.125 171 12661.58 139.60 54843.70 88888.00 2013-06-20 09:59:21.250 171 12661.60 139.55 54843.68 88888.00 2013-06-20 09:59:21.375 171 12661.65 139.62 54843.68 88888.00 2013-06-20 09:59:21.500 171 12661.70 139.68 54843.72 88888.00 2013-06-20 09:59:21.625 171 12661.67 139.68 54843.72 88888.00 2013-06-20 09:59:21.750 171 12661.58 139.60 54843.70 88888.00 2013-06-20 09:59:21.875 171 12661.58 139.60 54843.65 88888.00 2013-06-20 09:59:22.000 171 12661.62 139.60 54843.68 88888.00 2013-06-20 09:59:22.125 171 12661.67 139.65 54843.72 88888.00 2013-06-20 09:59:22.250 171 12661.67 139.68 54843.80 88888.00 2013-06-20 09:59:22.375 171 12661.62 139.70 54843.80 88888.00 2013-06-20 09:59:22.500 171 12661.52 139.68 54843.75 88888.00 2013-06-20 09:59:22.625 171 12661.50 139.62 54843.72 88888.00 2013-06-20 09:59:22.750 171 12661.50 139.62 54843.72 88888.00 2013-06-20 09:59:22.875 171 12661.50 139.62 54843.75 88888.00 2013-06-20 09:59:23.000 171 12661.55 139.65 54843.78 88888.00 2013-06-20 09:59:23.125 171 12661.58 139.62 54843.78 88888.00 2013-06-20 09:59:23.250 171 12661.58 139.57 54843.78 88888.00 2013-06-20 09:59:23.375 171 12661.60 139.62 54843.80 88888.00 2013-06-20 09:59:23.500 171 12661.52 139.68 54843.78 88888.00 2013-06-20 09:59:23.625 171 12661.42 139.60 54843.70 88888.00 2013-06-20 09:59:23.750 171 12661.42 139.57 54843.72 88888.00 2013-06-20 09:59:23.875 171 12661.50 139.62 54843.80 88888.00 2013-06-20 09:59:24.000 171 12661.55 139.68 54843.80 88888.00 2013-06-20 09:59:24.125 171 12661.52 139.68 54843.75 88888.00 2013-06-20 09:59:24.250 171 12661.50 139.62 54843.75 88888.00 2013-06-20 09:59:24.375 171 12661.52 139.65 54843.72 88888.00 2013-06-20 09:59:24.500 171 12661.52 139.65 54843.75 88888.00 2013-06-20 09:59:24.625 171 12661.48 139.65 54843.72 88888.00 2013-06-20 09:59:24.750 171 12661.52 139.65 54843.72 88888.00 2013-06-20 09:59:24.875 171 12661.50 139.62 54843.70 88888.00 2013-06-20 09:59:25.000 171 12661.45 139.60 54843.70 88888.00 2013-06-20 09:59:25.125 171 12661.48 139.68 54843.78 88888.00 2013-06-20 09:59:25.250 171 12661.52 139.70 54843.80 88888.00 2013-06-20 09:59:25.375 171 12661.55 139.70 54843.75 88888.00 2013-06-20 09:59:25.500 171 12661.48 139.60 54843.70 88888.00 2013-06-20 09:59:25.625 171 12661.45 139.57 54843.70 88888.00 2013-06-20 09:59:25.750 171 12661.52 139.65 54843.75 88888.00 2013-06-20 09:59:25.875 171 12661.60 139.68 54843.80 88888.00 2013-06-20 09:59:26.000 171 12661.60 139.70 54843.80 88888.00 2013-06-20 09:59:26.125 171 12661.58 139.70 54843.78 88888.00 2013-06-20 09:59:26.250 171 12661.52 139.72 54843.80 88888.00 2013-06-20 09:59:26.375 171 12661.55 139.75 54843.80 88888.00 2013-06-20 09:59:26.500 171 12661.52 139.78 54843.82 88888.00 2013-06-20 09:59:26.625 171 12661.58 139.75 54843.78 88888.00 2013-06-20 09:59:26.750 171 12661.58 139.72 54843.75 88888.00 2013-06-20 09:59:26.875 171 12661.55 139.65 54843.72 88888.00 2013-06-20 09:59:27.000 171 12661.50 139.65 54843.72 88888.00 2013-06-20 09:59:27.125 171 12661.52 139.68 54843.75 88888.00 2013-06-20 09:59:27.250 171 12661.48 139.70 54843.78 88888.00 2013-06-20 09:59:27.375 171 12661.50 139.72 54843.80 88888.00 2013-06-20 09:59:27.500 171 12661.50 139.72 54843.80 88888.00 2013-06-20 09:59:27.625 171 12661.55 139.78 54843.85 88888.00 2013-06-20 09:59:27.750 171 12661.58 139.80 54843.85 88888.00 2013-06-20 09:59:27.875 171 12661.58 139.80 54843.88 88888.00 2013-06-20 09:59:28.000 171 12661.52 139.72 54843.80 88888.00 2013-06-20 09:59:28.125 171 12661.52 139.72 54843.80 88888.00 2013-06-20 09:59:28.250 171 12661.58 139.72 54843.85 88888.00 2013-06-20 09:59:28.375 171 12661.58 139.72 54843.82 88888.00 2013-06-20 09:59:28.500 171 12661.55 139.75 54843.85 88888.00 2013-06-20 09:59:28.625 171 12661.52 139.78 54843.88 88888.00 2013-06-20 09:59:28.750 171 12661.55 139.75 54843.93 88888.00 2013-06-20 09:59:28.875 171 12661.58 139.75 54843.90 88888.00 2013-06-20 09:59:29.000 171 12661.58 139.75 54843.85 88888.00 2013-06-20 09:59:29.125 171 12661.52 139.75 54843.88 88888.00 2013-06-20 09:59:29.250 171 12661.50 139.75 54843.88 88888.00 2013-06-20 09:59:29.375 171 12661.55 139.75 54843.90 88888.00 2013-06-20 09:59:29.500 171 12661.55 139.80 54843.90 88888.00 2013-06-20 09:59:29.625 171 12661.50 139.82 54843.88 88888.00 2013-06-20 09:59:29.750 171 12661.50 139.78 54843.85 88888.00 2013-06-20 09:59:29.875 171 12661.55 139.80 54843.85 88888.00 2013-06-20 09:59:30.000 171 12661.55 139.78 54843.85 88888.00 2013-06-20 09:59:30.125 171 12661.50 139.80 54843.82 88888.00 2013-06-20 09:59:30.250 171 12661.42 139.72 54843.80 88888.00 2013-06-20 09:59:30.375 171 12661.50 139.75 54843.82 88888.00 2013-06-20 09:59:30.500 171 12661.50 139.78 54843.82 88888.00 2013-06-20 09:59:30.625 171 12661.52 139.78 54843.80 88888.00 2013-06-20 09:59:30.750 171 12661.52 139.82 54843.82 88888.00 2013-06-20 09:59:30.875 171 12661.50 139.85 54843.88 88888.00 2013-06-20 09:59:31.000 171 12661.45 139.82 54843.82 88888.00 2013-06-20 09:59:31.125 171 12661.50 139.85 54843.82 88888.00 2013-06-20 09:59:31.250 171 12661.55 139.75 54843.82 88888.00 2013-06-20 09:59:31.375 171 12661.58 139.80 54843.82 88888.00 2013-06-20 09:59:31.500 171 12661.60 139.82 54843.85 88888.00 2013-06-20 09:59:31.625 171 12661.67 139.85 54843.88 88888.00 2013-06-20 09:59:31.750 171 12661.67 139.88 54843.90 88888.00 2013-06-20 09:59:31.875 171 12661.65 139.88 54843.93 88888.00 2013-06-20 09:59:32.000 171 12661.60 139.90 54843.93 88888.00 2013-06-20 09:59:32.125 171 12661.58 139.90 54843.93 88888.00 2013-06-20 09:59:32.250 171 12661.48 139.90 54843.88 88888.00 2013-06-20 09:59:32.375 171 12661.42 139.88 54843.85 88888.00 2013-06-20 09:59:32.500 171 12661.48 139.88 54843.82 88888.00 2013-06-20 09:59:32.625 171 12661.52 139.88 54843.88 88888.00 2013-06-20 09:59:32.750 171 12661.55 139.93 54843.90 88888.00 2013-06-20 09:59:32.875 171 12661.58 139.95 54843.93 88888.00 2013-06-20 09:59:33.000 171 12661.52 139.90 54843.88 88888.00 2013-06-20 09:59:33.125 171 12661.48 139.88 54843.88 88888.00 2013-06-20 09:59:33.250 171 12661.40 139.82 54843.85 88888.00 2013-06-20 09:59:33.375 171 12661.42 139.85 54843.85 88888.00 2013-06-20 09:59:33.500 171 12661.50 139.88 54843.93 88888.00 2013-06-20 09:59:33.625 171 12661.58 139.93 54843.97 88888.00 2013-06-20 09:59:33.750 171 12661.65 139.93 54843.95 88888.00 2013-06-20 09:59:33.875 171 12661.60 139.90 54843.93 88888.00 2013-06-20 09:59:34.000 171 12661.52 139.88 54843.90 88888.00 2013-06-20 09:59:34.125 171 12661.48 139.93 54843.93 88888.00 2013-06-20 09:59:34.250 171 12661.52 139.95 54843.93 88888.00 2013-06-20 09:59:34.375 171 12661.58 139.93 54843.93 88888.00 2013-06-20 09:59:34.500 171 12661.58 139.93 54843.93 88888.00 2013-06-20 09:59:34.625 171 12661.58 139.93 54843.95 88888.00 2013-06-20 09:59:34.750 171 12661.60 139.93 54843.95 88888.00 2013-06-20 09:59:34.875 171 12661.62 139.93 54843.93 88888.00 2013-06-20 09:59:35.000 171 12661.62 139.90 54843.93 88888.00 2013-06-20 09:59:35.125 171 12661.62 139.95 54843.95 88888.00 2013-06-20 09:59:35.250 171 12661.62 139.95 54844.00 88888.00 2013-06-20 09:59:35.375 171 12661.60 139.95 54843.97 88888.00 2013-06-20 09:59:35.500 171 12661.58 139.90 54843.95 88888.00 2013-06-20 09:59:35.625 171 12661.58 139.90 54843.93 88888.00 2013-06-20 09:59:35.750 171 12661.60 139.90 54843.93 88888.00 2013-06-20 09:59:35.875 171 12661.65 139.93 54843.93 88888.00 2013-06-20 09:59:36.000 171 12661.70 139.95 54843.93 88888.00 2013-06-20 09:59:36.125 171 12661.67 139.95 54843.97 88888.00 2013-06-20 09:59:36.250 171 12661.67 139.95 54844.00 88888.00 2013-06-20 09:59:36.375 171 12661.62 139.97 54843.95 88888.00 2013-06-20 09:59:36.500 171 12661.60 139.97 54843.95 88888.00 2013-06-20 09:59:36.625 171 12661.62 140.03 54844.00 88888.00 2013-06-20 09:59:36.750 171 12661.60 140.00 54843.97 88888.00 2013-06-20 09:59:36.875 171 12661.62 139.97 54843.95 88888.00 2013-06-20 09:59:37.000 171 12661.60 139.97 54843.93 88888.00 2013-06-20 09:59:37.125 171 12661.58 139.95 54843.93 88888.00 2013-06-20 09:59:37.250 171 12661.58 139.93 54843.95 88888.00 2013-06-20 09:59:37.375 171 12661.60 139.97 54843.97 88888.00 2013-06-20 09:59:37.500 171 12661.60 140.03 54843.97 88888.00 2013-06-20 09:59:37.625 171 12661.58 139.97 54843.95 88888.00 2013-06-20 09:59:37.750 171 12661.58 139.95 54843.95 88888.00 2013-06-20 09:59:37.875 171 12661.67 140.00 54843.97 88888.00 2013-06-20 09:59:38.000 171 12661.67 140.03 54843.97 88888.00 2013-06-20 09:59:38.125 171 12661.62 140.03 54843.93 88888.00 2013-06-20 09:59:38.250 171 12661.55 140.00 54843.97 88888.00 2013-06-20 09:59:38.375 171 12661.55 140.00 54844.00 88888.00 2013-06-20 09:59:38.500 171 12661.58 140.00 54844.03 88888.00 2013-06-20 09:59:38.625 171 12661.60 140.03 54844.00 88888.00 2013-06-20 09:59:38.750 171 12661.55 140.00 54844.00 88888.00 2013-06-20 09:59:38.875 171 12661.52 140.00 54843.95 88888.00 2013-06-20 09:59:39.000 171 12661.55 140.03 54844.00 88888.00 2013-06-20 09:59:39.125 171 12661.60 140.05 54844.03 88888.00 2013-06-20 09:59:39.250 171 12661.60 140.00 54844.00 88888.00 2013-06-20 09:59:39.375 171 12661.62 139.97 54843.97 88888.00 2013-06-20 09:59:39.500 171 12661.58 139.93 54843.95 88888.00 2013-06-20 09:59:39.625 171 12661.60 139.95 54844.00 88888.00 2013-06-20 09:59:39.750 171 12661.62 140.00 54844.00 88888.00 2013-06-20 09:59:39.875 171 12661.62 140.00 54844.03 88888.00 2013-06-20 09:59:40.000 171 12661.62 140.00 54844.03 88888.00 2013-06-20 09:59:40.125 171 12661.62 140.00 54844.03 88888.00 2013-06-20 09:59:40.250 171 12661.60 139.97 54844.00 88888.00 2013-06-20 09:59:40.375 171 12661.65 139.97 54844.03 88888.00 2013-06-20 09:59:40.500 171 12661.62 140.00 54844.03 88888.00 2013-06-20 09:59:40.625 171 12661.60 140.03 54844.03 88888.00 2013-06-20 09:59:40.750 171 12661.55 140.00 54843.97 88888.00 2013-06-20 09:59:40.875 171 12661.58 139.97 54844.00 88888.00 2013-06-20 09:59:41.000 171 12661.62 140.00 54844.03 88888.00 2013-06-20 09:59:41.125 171 12661.62 140.00 54844.03 88888.00 2013-06-20 09:59:41.250 171 12661.60 140.03 54844.03 88888.00 2013-06-20 09:59:41.375 171 12661.65 140.03 54844.03 88888.00 2013-06-20 09:59:41.500 171 12661.60 140.00 54844.00 88888.00 2013-06-20 09:59:41.625 171 12661.62 140.00 54844.00 88888.00 2013-06-20 09:59:41.750 171 12661.62 140.00 54844.05 88888.00 2013-06-20 09:59:41.875 171 12661.55 139.97 54844.00 88888.00 2013-06-20 09:59:42.000 171 12661.52 139.97 54844.00 88888.00 2013-06-20 09:59:42.125 171 12661.58 140.00 54844.03 88888.00 2013-06-20 09:59:42.250 171 12661.58 140.07 54844.05 88888.00 2013-06-20 09:59:42.375 171 12661.60 140.07 54844.03 88888.00 2013-06-20 09:59:42.500 171 12661.58 140.10 54844.05 88888.00 2013-06-20 09:59:42.625 171 12661.58 140.07 54844.03 88888.00 2013-06-20 09:59:42.750 171 12661.55 140.05 54844.05 88888.00 2013-06-20 09:59:42.875 171 12661.55 140.03 54844.00 88888.00 2013-06-20 09:59:43.000 171 12661.55 140.03 54843.97 88888.00 2013-06-20 09:59:43.125 171 12661.55 140.07 54844.00 88888.00 2013-06-20 09:59:43.250 171 12661.60 140.03 54844.03 88888.00 2013-06-20 09:59:43.375 171 12661.60 140.00 54844.00 88888.00 2013-06-20 09:59:43.500 171 12661.62 140.00 54844.00 88888.00 2013-06-20 09:59:43.625 171 12661.65 140.05 54844.00 88888.00 2013-06-20 09:59:43.750 171 12661.62 140.05 54844.03 88888.00 2013-06-20 09:59:43.875 171 12661.60 140.07 54844.03 88888.00 2013-06-20 09:59:44.000 171 12661.60 140.07 54844.05 88888.00 2013-06-20 09:59:44.125 171 12661.62 140.10 54844.05 88888.00 2013-06-20 09:59:44.250 171 12661.65 140.05 54844.00 88888.00 2013-06-20 09:59:44.375 171 12661.65 140.05 54843.97 88888.00 2013-06-20 09:59:44.500 171 12661.62 140.03 54843.97 88888.00 2013-06-20 09:59:44.625 171 12661.65 140.03 54844.00 88888.00 2013-06-20 09:59:44.750 171 12661.60 140.03 54844.05 88888.00 2013-06-20 09:59:44.875 171 12661.55 140.05 54844.07 88888.00 2013-06-20 09:59:45.000 171 12661.65 140.10 54844.10 88888.00 2013-06-20 09:59:45.125 171 12661.70 140.07 54844.10 88888.00 2013-06-20 09:59:45.250 171 12661.65 140.05 54844.10 88888.00 2013-06-20 09:59:45.375 171 12661.65 140.05 54844.10 88888.00 2013-06-20 09:59:45.500 171 12661.73 140.07 54844.10 88888.00 2013-06-20 09:59:45.625 171 12661.75 140.07 54844.12 88888.00 2013-06-20 09:59:45.750 171 12661.70 140.07 54844.12 88888.00 2013-06-20 09:59:45.875 171 12661.65 140.05 54844.10 88888.00 2013-06-20 09:59:46.000 171 12661.62 140.05 54844.10 88888.00 2013-06-20 09:59:46.125 171 12661.60 140.05 54844.05 88888.00 2013-06-20 09:59:46.250 171 12661.52 140.00 54844.07 88888.00 2013-06-20 09:59:46.375 171 12661.60 140.07 54844.12 88888.00 2013-06-20 09:59:46.500 171 12661.70 140.12 54844.18 88888.00 2013-06-20 09:59:46.625 171 12661.80 140.15 54844.20 88888.00 2013-06-20 09:59:46.750 171 12661.73 140.15 54844.20 88888.00 2013-06-20 09:59:46.875 171 12661.65 140.10 54844.12 88888.00 2013-06-20 09:59:47.000 171 12661.58 140.03 54844.07 88888.00 2013-06-20 09:59:47.125 171 12661.65 140.07 54844.15 88888.00 2013-06-20 09:59:47.250 171 12661.65 140.05 54844.12 88888.00 2013-06-20 09:59:47.375 171 12661.67 140.05 54844.10 88888.00 2013-06-20 09:59:47.500 171 12661.65 140.05 54844.12 88888.00 2013-06-20 09:59:47.625 171 12661.70 140.10 54844.12 88888.00 2013-06-20 09:59:47.750 171 12661.70 140.15 54844.15 88888.00 2013-06-20 09:59:47.875 171 12661.70 140.18 54844.18 88888.00 2013-06-20 09:59:48.000 171 12661.73 140.15 54844.15 88888.00 2013-06-20 09:59:48.125 171 12661.62 140.07 54844.15 88888.00 2013-06-20 09:59:48.250 171 12661.55 140.05 54844.15 88888.00 2013-06-20 09:59:48.375 171 12661.60 140.12 54844.20 88888.00 2013-06-20 09:59:48.500 171 12661.62 140.10 54844.15 88888.00 2013-06-20 09:59:48.625 171 12661.62 140.07 54844.10 88888.00 2013-06-20 09:59:48.750 171 12661.65 140.07 54844.10 88888.00 2013-06-20 09:59:48.875 171 12661.67 140.15 54844.18 88888.00 2013-06-20 09:59:49.000 171 12661.65 140.18 54844.18 88888.00 2013-06-20 09:59:49.125 171 12661.70 140.10 54844.12 88888.00 2013-06-20 09:59:49.250 171 12661.67 140.10 54844.10 88888.00 2013-06-20 09:59:49.375 171 12661.73 140.12 54844.15 88888.00 2013-06-20 09:59:49.500 171 12661.70 140.15 54844.15 88888.00 2013-06-20 09:59:49.625 171 12661.62 140.10 54844.12 88888.00 2013-06-20 09:59:49.750 171 12661.65 140.12 54844.10 88888.00 2013-06-20 09:59:49.875 171 12661.65 140.18 54844.12 88888.00 2013-06-20 09:59:50.000 171 12661.60 140.15 54844.12 88888.00 2013-06-20 09:59:50.125 171 12661.65 140.12 54844.15 88888.00 2013-06-20 09:59:50.250 171 12661.70 140.15 54844.15 88888.00 2013-06-20 09:59:50.375 171 12661.75 140.20 54844.18 88888.00 2013-06-20 09:59:50.500 171 12661.67 140.15 54844.15 88888.00 2013-06-20 09:59:50.625 171 12661.67 140.10 54844.15 88888.00 2013-06-20 09:59:50.750 171 12661.67 140.12 54844.18 88888.00 2013-06-20 09:59:50.875 171 12661.62 140.15 54844.18 88888.00 2013-06-20 09:59:51.000 171 12661.58 140.18 54844.22 88888.00 2013-06-20 09:59:51.125 171 12661.58 140.12 54844.22 88888.00 2013-06-20 09:59:51.250 171 12661.60 140.15 54844.20 88888.00 2013-06-20 09:59:51.375 171 12661.62 140.15 54844.22 88888.00 2013-06-20 09:59:51.500 171 12661.65 140.15 54844.22 88888.00 2013-06-20 09:59:51.625 171 12661.62 140.10 54844.20 88888.00 2013-06-20 09:59:51.750 171 12661.67 140.12 54844.20 88888.00 2013-06-20 09:59:51.875 171 12661.70 140.15 54844.20 88888.00 2013-06-20 09:59:52.000 171 12661.67 140.20 54844.22 88888.00 2013-06-20 09:59:52.125 171 12661.65 140.20 54844.22 88888.00 2013-06-20 09:59:52.250 171 12661.70 140.15 54844.28 88888.00 2013-06-20 09:59:52.375 171 12661.70 140.18 54844.30 88888.00 2013-06-20 09:59:52.500 171 12661.67 140.15 54844.28 88888.00 2013-06-20 09:59:52.625 171 12661.70 140.22 54844.30 88888.00 2013-06-20 09:59:52.750 171 12661.70 140.20 54844.28 88888.00 2013-06-20 09:59:52.875 171 12661.73 140.20 54844.30 88888.00 2013-06-20 09:59:53.000 171 12661.80 140.18 54844.30 88888.00 2013-06-20 09:59:53.125 171 12661.75 140.15 54844.28 88888.00 2013-06-20 09:59:53.250 171 12661.70 140.12 54844.28 88888.00 2013-06-20 09:59:53.375 171 12661.70 140.12 54844.25 88888.00 2013-06-20 09:59:53.500 171 12661.67 140.15 54844.28 88888.00 2013-06-20 09:59:53.625 171 12661.73 140.20 54844.30 88888.00 2013-06-20 09:59:53.750 171 12661.73 140.20 54844.28 88888.00 2013-06-20 09:59:53.875 171 12661.73 140.18 54844.25 88888.00 2013-06-20 09:59:54.000 171 12661.77 140.20 54844.28 88888.00 2013-06-20 09:59:54.125 171 12661.77 140.22 54844.28 88888.00 2013-06-20 09:59:54.250 171 12661.70 140.20 54844.28 88888.00 2013-06-20 09:59:54.375 171 12661.73 140.22 54844.28 88888.00 2013-06-20 09:59:54.500 171 12661.75 140.22 54844.30 88888.00 2013-06-20 09:59:54.625 171 12661.62 140.15 54844.22 88888.00 2013-06-20 09:59:54.750 171 12661.62 140.18 54844.28 88888.00 2013-06-20 09:59:54.875 171 12661.70 140.25 54844.30 88888.00 2013-06-20 09:59:55.000 171 12661.67 140.25 54844.28 88888.00 2013-06-20 09:59:55.125 171 12661.65 140.22 54844.30 88888.00 2013-06-20 09:59:55.250 171 12661.73 140.22 54844.32 88888.00 2013-06-20 09:59:55.375 171 12661.73 140.22 54844.30 88888.00 2013-06-20 09:59:55.500 171 12661.73 140.20 54844.25 88888.00 2013-06-20 09:59:55.625 171 12661.73 140.18 54844.22 88888.00 2013-06-20 09:59:55.750 171 12661.73 140.22 54844.28 88888.00 2013-06-20 09:59:55.875 171 12661.67 140.22 54844.28 88888.00 2013-06-20 09:59:56.000 171 12661.62 140.25 54844.28 88888.00 2013-06-20 09:59:56.125 171 12661.65 140.25 54844.30 88888.00 2013-06-20 09:59:56.250 171 12661.62 140.28 54844.38 88888.00 2013-06-20 09:59:56.375 171 12661.67 140.32 54844.43 88888.00 2013-06-20 09:59:56.500 171 12661.67 140.30 54844.38 88888.00 2013-06-20 09:59:56.625 171 12661.62 140.28 54844.32 88888.00 2013-06-20 09:59:56.750 171 12661.60 140.28 54844.32 88888.00 2013-06-20 09:59:56.875 171 12661.67 140.25 54844.30 88888.00 2013-06-20 09:59:57.000 171 12661.67 140.22 54844.30 88888.00 2013-06-20 09:59:57.125 171 12661.65 140.25 54844.32 88888.00 2013-06-20 09:59:57.250 171 12661.62 140.22 54844.32 88888.00 2013-06-20 09:59:57.375 171 12661.62 140.28 54844.35 88888.00 2013-06-20 09:59:57.500 171 12661.65 140.35 54844.38 88888.00 2013-06-20 09:59:57.625 171 12661.62 140.32 54844.35 88888.00 2013-06-20 09:59:57.750 171 12661.67 140.30 54844.32 88888.00 2013-06-20 09:59:57.875 171 12661.67 140.30 54844.38 88888.00 2013-06-20 09:59:58.000 171 12661.70 140.30 54844.38 88888.00 2013-06-20 09:59:58.125 171 12661.70 140.35 54844.40 88888.00 2013-06-20 09:59:58.250 171 12661.65 140.30 54844.40 88888.00 2013-06-20 09:59:58.375 171 12661.67 140.32 54844.40 88888.00 2013-06-20 09:59:58.500 171 12661.70 140.38 54844.45 88888.00 2013-06-20 09:59:58.625 171 12661.67 140.30 54844.43 88888.00 2013-06-20 09:59:58.750 171 12661.70 140.25 54844.35 88888.00 2013-06-20 09:59:58.875 171 12661.70 140.25 54844.38 88888.00 2013-06-20 09:59:59.000 171 12661.67 140.28 54844.40 88888.00 2013-06-20 09:59:59.125 171 12661.67 140.28 54844.40 88888.00 2013-06-20 09:59:59.250 171 12661.70 140.25 54844.40 88888.00 2013-06-20 09:59:59.375 171 12661.77 140.28 54844.43 88888.00 2013-06-20 09:59:59.500 171 12661.77 140.35 54844.47 88888.00 2013-06-20 09:59:59.625 171 12661.75 140.35 54844.45 88888.00 2013-06-20 09:59:59.750 171 12661.65 140.28 54844.40 88888.00 2013-06-20 09:59:59.875 171 12661.60 140.25 54844.35 88888.00 2013-06-20 10:00:00.000 171 12661.67 140.28 54844.35 88888.00 2013-06-20 10:00:00.125 171 12661.67 140.28 54844.38 88888.00 2013-06-20 10:00:00.250 171 12661.65 140.25 54844.40 88888.00 2013-06-20 10:00:00.375 171 12661.77 140.32 54844.45 88888.00 2013-06-20 10:00:00.500 171 12661.85 140.28 54844.38 88888.00 2013-06-20 10:00:00.625 171 12661.80 140.28 54844.38 88888.00 2013-06-20 10:00:00.750 171 12661.80 140.32 54844.43 88888.00 2013-06-20 10:00:00.875 171 12661.77 140.30 54844.43 88888.00 2013-06-20 10:00:01.000 171 12661.75 140.30 54844.40 88888.00 2013-06-20 10:00:01.125 171 12661.77 140.35 54844.45 88888.00 2013-06-20 10:00:01.250 171 12661.77 140.32 54844.43 88888.00 2013-06-20 10:00:01.375 171 12661.73 140.30 54844.40 88888.00 2013-06-20 10:00:01.500 171 12661.77 140.30 54844.40 88888.00 2013-06-20 10:00:01.625 171 12661.67 140.30 54844.38 88888.00 2013-06-20 10:00:01.750 171 12661.70 140.38 54844.43 88888.00 2013-06-20 10:00:01.875 171 12661.73 140.40 54844.47 88888.00 2013-06-20 10:00:02.000 171 12661.73 140.38 54844.43 88888.00 2013-06-20 10:00:02.125 171 12661.70 140.38 54844.45 88888.00 2013-06-20 10:00:02.250 171 12661.65 140.35 54844.43 88888.00 2013-06-20 10:00:02.375 171 12661.67 140.38 54844.40 88888.00 2013-06-20 10:00:02.500 171 12661.70 140.38 54844.43 88888.00 2013-06-20 10:00:02.625 171 12661.67 140.35 54844.43 88888.00 2013-06-20 10:00:02.750 171 12661.65 140.38 54844.45 88888.00 2013-06-20 10:00:02.875 171 12661.65 140.35 54844.45 88888.00 2013-06-20 10:00:03.000 171 12661.62 140.35 54844.45 88888.00 2013-06-20 10:00:03.125 171 12661.65 140.35 54844.45 88888.00 2013-06-20 10:00:03.250 171 12661.67 140.35 54844.45 88888.00 2013-06-20 10:00:03.375 171 12661.75 140.40 54844.50 88888.00 2013-06-20 10:00:03.500 171 12661.77 140.40 54844.50 88888.00 2013-06-20 10:00:03.625 171 12661.70 140.35 54844.43 88888.00 2013-06-20 10:00:03.750 171 12661.62 140.32 54844.43 88888.00 2013-06-20 10:00:03.875 171 12661.65 140.35 54844.45 88888.00 2013-06-20 10:00:04.000 171 12661.65 140.38 54844.45 88888.00 2013-06-20 10:00:04.125 171 12661.70 140.40 54844.50 88888.00 2013-06-20 10:00:04.250 171 12661.75 140.45 54844.50 88888.00 2013-06-20 10:00:04.375 171 12661.77 140.45 54844.53 88888.00 2013-06-20 10:00:04.500 171 12661.67 140.38 54844.47 88888.00 2013-06-20 10:00:04.625 171 12661.65 140.30 54844.43 88888.00 2013-06-20 10:00:04.750 171 12661.65 140.32 54844.45 88888.00 2013-06-20 10:00:04.875 171 12661.67 140.35 54844.50 88888.00 2013-06-20 10:00:05.000 171 12661.75 140.43 54844.53 88888.00 2013-06-20 10:00:05.125 171 12661.80 140.45 54844.55 88888.00 2013-06-20 10:00:05.250 171 12661.70 140.40 54844.53 88888.00 2013-06-20 10:00:05.375 171 12661.70 140.40 54844.50 88888.00 2013-06-20 10:00:05.500 171 12661.77 140.38 54844.50 88888.00 2013-06-20 10:00:05.625 171 12661.88 140.43 54844.57 88888.00 2013-06-20 10:00:05.750 171 12661.88 140.47 54844.57 88888.00 2013-06-20 10:00:05.875 171 12661.90 140.45 54844.55 88888.00 2013-06-20 10:00:06.000 171 12661.85 140.43 54844.50 88888.00 2013-06-20 10:00:06.125 171 12661.75 140.38 54844.47 88888.00 2013-06-20 10:00:06.250 171 12661.73 140.30 54844.47 88888.00 2013-06-20 10:00:06.375 171 12661.73 140.35 54844.47 88888.00 2013-06-20 10:00:06.500 171 12661.80 140.45 54844.60 88888.00 2013-06-20 10:00:06.625 171 12661.73 140.43 54844.55 88888.00 2013-06-20 10:00:06.750 171 12661.70 140.43 54844.50 88888.00 2013-06-20 10:00:06.875 171 12661.75 140.43 54844.50 88888.00 2013-06-20 10:00:07.000 171 12661.73 140.40 54844.45 88888.00 2013-06-20 10:00:07.125 171 12661.73 140.43 54844.53 88888.00 2013-06-20 10:00:07.250 171 12661.70 140.40 54844.55 88888.00 2013-06-20 10:00:07.375 171 12661.75 140.47 54844.57 88888.00 2013-06-20 10:00:07.500 171 12661.75 140.47 54844.60 88888.00 2013-06-20 10:00:07.625 171 12661.75 140.50 54844.60 88888.00 2013-06-20 10:00:07.750 171 12661.75 140.53 54844.55 88888.00 2013-06-20 10:00:07.875 171 12661.80 140.50 54844.55 88888.00 2013-06-20 10:00:08.000 171 12661.80 140.45 54844.50 88888.00 2013-06-20 10:00:08.125 171 12661.88 140.40 54844.53 88888.00 2013-06-20 10:00:08.250 171 12661.85 140.45 54844.60 88888.00 2013-06-20 10:00:08.375 171 12661.83 140.50 54844.60 88888.00 2013-06-20 10:00:08.500 171 12661.83 140.47 54844.62 88888.00 2013-06-20 10:00:08.625 171 12661.77 140.43 54844.55 88888.00 2013-06-20 10:00:08.750 171 12661.75 140.43 54844.53 88888.00 2013-06-20 10:00:08.875 171 12661.80 140.50 54844.57 88888.00 2013-06-20 10:00:09.000 171 12661.77 140.45 54844.57 88888.00 2013-06-20 10:00:09.125 171 12661.77 140.43 54844.60 88888.00 2013-06-20 10:00:09.250 171 12661.80 140.45 54844.57 88888.00 2013-06-20 10:00:09.375 171 12661.88 140.47 54844.57 88888.00 2013-06-20 10:00:09.500 171 12661.85 140.43 54844.57 88888.00 2013-06-20 10:00:09.625 171 12661.80 140.43 54844.57 88888.00 2013-06-20 10:00:09.750 171 12661.85 140.45 54844.60 88888.00 2013-06-20 10:00:09.875 171 12661.90 140.43 54844.60 88888.00 2013-06-20 10:00:10.000 171 12661.90 140.45 54844.60 88888.00 2013-06-20 10:00:10.125 171 12661.90 140.50 54844.65 88888.00 2013-06-20 10:00:10.250 171 12661.85 140.43 54844.57 88888.00 2013-06-20 10:00:10.375 171 12661.85 140.45 54844.60 88888.00 2013-06-20 10:00:10.500 171 12661.90 140.50 54844.68 88888.00 2013-06-20 10:00:10.625 171 12661.88 140.50 54844.62 88888.00 2013-06-20 10:00:10.750 171 12661.90 140.50 54844.62 88888.00 2013-06-20 10:00:10.875 171 12661.85 140.45 54844.62 88888.00 2013-06-20 10:00:11.000 171 12661.80 140.45 54844.62 88888.00 2013-06-20 10:00:11.125 171 12661.83 140.45 54844.65 88888.00 2013-06-20 10:00:11.250 171 12661.90 140.47 54844.68 88888.00 2013-06-20 10:00:11.375 171 12661.90 140.53 54844.72 88888.00 2013-06-20 10:00:11.500 171 12661.83 140.47 54844.68 88888.00 2013-06-20 10:00:11.625 171 12661.83 140.45 54844.62 88888.00 2013-06-20 10:00:11.750 171 12661.90 140.47 54844.65 88888.00 2013-06-20 10:00:11.875 171 12661.90 140.50 54844.65 88888.00 2013-06-20 10:00:12.000 171 12661.88 140.50 54844.65 88888.00 2013-06-20 10:00:12.125 171 12661.92 140.50 54844.68 88888.00 2013-06-20 10:00:12.250 171 12661.83 140.45 54844.65 88888.00 2013-06-20 10:00:12.375 171 12661.70 140.38 54844.57 88888.00 2013-06-20 10:00:12.500 171 12661.70 140.43 54844.60 88888.00 2013-06-20 10:00:12.625 171 12661.75 140.50 54844.62 88888.00 2013-06-20 10:00:12.750 171 12661.77 140.47 54844.62 88888.00 2013-06-20 10:00:12.875 171 12661.75 140.45 54844.62 88888.00 2013-06-20 10:00:13.000 171 12661.80 140.47 54844.65 88888.00 2013-06-20 10:00:13.125 171 12661.80 140.50 54844.65 88888.00 2013-06-20 10:00:13.250 171 12661.75 140.45 54844.62 88888.00 2013-06-20 10:00:13.375 171 12661.83 140.45 54844.62 88888.00 2013-06-20 10:00:13.500 171 12661.88 140.47 54844.68 88888.00 2013-06-20 10:00:13.625 171 12661.83 140.50 54844.65 88888.00 2013-06-20 10:00:13.750 171 12661.85 140.47 54844.68 88888.00 2013-06-20 10:00:13.875 171 12661.80 140.47 54844.65 88888.00 2013-06-20 10:00:14.000 171 12661.80 140.47 54844.65 88888.00 2013-06-20 10:00:14.125 171 12661.88 140.53 54844.70 88888.00 2013-06-20 10:00:14.250 171 12661.90 140.53 54844.72 88888.00 2013-06-20 10:00:14.375 171 12661.92 140.57 54844.70 88888.00 2013-06-20 10:00:14.500 171 12661.88 140.50 54844.68 88888.00 2013-06-20 10:00:14.625 171 12661.77 140.47 54844.65 88888.00 2013-06-20 10:00:14.750 171 12661.77 140.53 54844.70 88888.00 2013-06-20 10:00:14.875 171 12661.85 140.57 54844.72 88888.00 2013-06-20 10:00:15.000 171 12661.83 140.47 54844.68 88888.00 2013-06-20 10:00:15.125 171 12661.77 140.47 54844.70 88888.00 2013-06-20 10:00:15.250 171 12661.75 140.50 54844.72 88888.00 2013-06-20 10:00:15.375 171 12661.67 140.50 54844.72 88888.00 2013-06-20 10:00:15.500 171 12661.65 140.43 54844.70 88888.00 2013-06-20 10:00:15.625 171 12661.65 140.43 54844.65 88888.00 2013-06-20 10:00:15.750 171 12661.65 140.45 54844.68 88888.00 2013-06-20 10:00:15.875 171 12661.58 140.47 54844.72 88888.00 2013-06-20 10:00:16.000 171 12661.62 140.55 54844.72 88888.00 2013-06-20 10:00:16.125 171 12661.70 140.53 54844.72 88888.00 2013-06-20 10:00:16.250 171 12661.70 140.47 54844.70 88888.00 2013-06-20 10:00:16.375 171 12661.70 140.45 54844.70 88888.00 2013-06-20 10:00:16.500 171 12661.77 140.53 54844.75 88888.00 2013-06-20 10:00:16.625 171 12661.80 140.57 54844.75 88888.00 2013-06-20 10:00:16.750 171 12661.70 140.53 54844.72 88888.00 2013-06-20 10:00:16.875 171 12661.65 140.47 54844.72 88888.00 2013-06-20 10:00:17.000 171 12661.67 140.45 54844.70 88888.00 2013-06-20 10:00:17.125 171 12661.67 140.45 54844.70 88888.00 2013-06-20 10:00:17.250 171 12661.62 140.47 54844.78 88888.00 2013-06-20 10:00:17.375 171 12661.60 140.50 54844.78 88888.00 2013-06-20 10:00:17.500 171 12661.55 140.43 54844.70 88888.00 2013-06-20 10:00:17.625 171 12661.55 140.45 54844.70 88888.00 2013-06-20 10:00:17.750 171 12661.55 140.45 54844.72 88888.00 2013-06-20 10:00:17.875 171 12661.55 140.45 54844.70 88888.00 2013-06-20 10:00:18.000 171 12661.62 140.43 54844.70 88888.00 2013-06-20 10:00:18.125 171 12661.67 140.55 54844.82 88888.00 2013-06-20 10:00:18.250 171 12661.70 140.55 54844.82 88888.00 2013-06-20 10:00:18.375 171 12661.67 140.50 54844.78 88888.00 2013-06-20 10:00:18.500 171 12661.58 140.47 54844.75 88888.00 2013-06-20 10:00:18.625 171 12661.55 140.55 54844.80 88888.00 2013-06-20 10:00:18.750 171 12661.58 140.57 54844.80 88888.00 2013-06-20 10:00:18.875 171 12661.60 140.60 54844.80 88888.00 2013-06-20 10:00:19.000 171 12661.77 140.72 54844.85 88888.00 2013-06-20 10:00:19.125 171 12661.67 140.62 54844.80 88888.00 2013-06-20 10:00:19.250 171 12661.58 140.50 54844.75 88888.00 2013-06-20 10:00:19.375 171 12661.50 140.47 54844.75 88888.00 2013-06-20 10:00:19.500 171 12661.48 140.47 54844.72 88888.00 2013-06-20 10:00:19.625 171 12661.50 140.50 54844.75 88888.00 2013-06-20 10:00:19.750 171 12661.50 140.50 54844.72 88888.00 2013-06-20 10:00:19.875 171 12661.50 140.47 54844.70 88888.00 2013-06-20 10:00:20.000 171 12661.58 140.47 54844.72 88888.00 2013-06-20 10:00:20.125 171 12661.62 140.50 54844.78 88888.00 2013-06-20 10:00:20.250 171 12661.58 140.50 54844.78 88888.00 2013-06-20 10:00:20.375 171 12661.62 140.55 54844.75 88888.00 2013-06-20 10:00:20.500 171 12661.65 140.57 54844.80 88888.00 2013-06-20 10:00:20.625 171 12661.70 140.55 54844.78 88888.00 2013-06-20 10:00:20.750 171 12661.62 140.55 54844.75 88888.00 2013-06-20 10:00:20.875 171 12661.55 140.53 54844.72 88888.00 2013-06-20 10:00:21.000 171 12661.58 140.53 54844.72 88888.00 2013-06-20 10:00:21.125 171 12661.62 140.55 54844.80 88888.00 2013-06-20 10:00:21.250 171 12661.70 140.57 54844.82 88888.00 2013-06-20 10:00:21.375 171 12661.77 140.60 54844.85 88888.00 2013-06-20 10:00:21.500 171 12661.75 140.57 54844.82 88888.00 2013-06-20 10:00:21.625 171 12661.65 140.55 54844.78 88888.00 2013-06-20 10:00:21.750 171 12661.65 140.53 54844.78 88888.00 2013-06-20 10:00:21.875 171 12661.70 140.60 54844.82 88888.00 2013-06-20 10:00:22.000 171 12661.65 140.57 54844.80 88888.00 2013-06-20 10:00:22.125 171 12661.58 140.53 54844.80 88888.00 2013-06-20 10:00:22.250 171 12661.60 140.55 54844.78 88888.00 2013-06-20 10:00:22.375 171 12661.70 140.60 54844.82 88888.00 2013-06-20 10:00:22.500 171 12661.75 140.68 54844.85 88888.00 2013-06-20 10:00:22.625 171 12661.70 140.62 54844.82 88888.00 2013-06-20 10:00:22.750 171 12661.67 140.60 54844.82 88888.00 2013-06-20 10:00:22.875 171 12661.67 140.55 54844.82 88888.00 2013-06-20 10:00:23.000 171 12661.62 140.57 54844.80 88888.00 2013-06-20 10:00:23.125 171 12661.65 140.57 54844.85 88888.00 2013-06-20 10:00:23.250 171 12661.65 140.57 54844.88 88888.00 2013-06-20 10:00:23.375 171 12661.65 140.55 54844.88 88888.00 2013-06-20 10:00:23.500 171 12661.60 140.60 54844.90 88888.00 2013-06-20 10:00:23.625 171 12661.55 140.55 54844.85 88888.00 2013-06-20 10:00:23.750 171 12661.52 140.55 54844.88 88888.00 2013-06-20 10:00:23.875 171 12661.55 140.62 54844.88 88888.00 2013-06-20 10:00:24.000 171 12661.58 140.57 54844.82 88888.00 2013-06-20 10:00:24.125 171 12661.55 140.53 54844.82 88888.00 2013-06-20 10:00:24.250 171 12661.55 140.55 54844.82 88888.00 2013-06-20 10:00:24.375 171 12661.60 140.57 54844.85 88888.00 2013-06-20 10:00:24.500 171 12661.58 140.57 54844.85 88888.00 2013-06-20 10:00:24.625 171 12661.52 140.57 54844.88 88888.00 2013-06-20 10:00:24.750 171 12661.58 140.55 54844.85 88888.00 2013-06-20 10:00:24.875 171 12661.50 140.50 54844.80 88888.00 2013-06-20 10:00:25.000 171 12661.48 140.50 54844.82 88888.00 2013-06-20 10:00:25.125 171 12661.48 140.57 54844.85 88888.00 2013-06-20 10:00:25.250 171 12661.48 140.57 54844.85 88888.00 2013-06-20 10:00:25.375 171 12661.50 140.65 54844.90 88888.00 2013-06-20 10:00:25.500 171 12661.45 140.65 54844.88 88888.00 2013-06-20 10:00:25.625 171 12661.40 140.55 54844.80 88888.00 2013-06-20 10:00:25.750 171 12661.38 140.57 54844.80 88888.00 2013-06-20 10:00:25.875 171 12661.48 140.62 54844.85 88888.00 2013-06-20 10:00:26.000 171 12661.55 140.60 54844.85 88888.00 2013-06-20 10:00:26.125 171 12661.55 140.57 54844.82 88888.00 2013-06-20 10:00:26.250 171 12661.48 140.57 54844.80 88888.00 2013-06-20 10:00:26.375 171 12661.42 140.57 54844.80 88888.00 2013-06-20 10:00:26.500 171 12661.42 140.62 54844.88 88888.00 2013-06-20 10:00:26.625 171 12661.40 140.62 54844.85 88888.00 2013-06-20 10:00:26.750 171 12661.38 140.60 54844.82 88888.00 2013-06-20 10:00:26.875 171 12661.35 140.57 54844.78 88888.00 2013-06-20 10:00:27.000 171 12661.35 140.62 54844.78 88888.00 2013-06-20 10:00:27.125 171 12661.30 140.60 54844.78 88888.00 2013-06-20 10:00:27.250 171 12661.27 140.60 54844.88 88888.00 2013-06-20 10:00:27.375 171 12661.35 140.62 54844.90 88888.00 2013-06-20 10:00:27.500 171 12661.42 140.65 54844.85 88888.00 2013-06-20 10:00:27.625 171 12661.40 140.62 54844.82 88888.00 2013-06-20 10:00:27.750 171 12661.35 140.65 54844.88 88888.00 2013-06-20 10:00:27.875 171 12661.40 140.70 54844.90 88888.00 2013-06-20 10:00:28.000 171 12661.48 140.68 54844.90 88888.00 2013-06-20 10:00:28.125 171 12661.48 140.68 54844.90 88888.00 2013-06-20 10:00:28.250 171 12661.42 140.65 54844.85 88888.00 2013-06-20 10:00:28.375 171 12661.48 140.65 54844.85 88888.00 2013-06-20 10:00:28.500 171 12661.48 140.62 54844.88 88888.00 2013-06-20 10:00:28.625 171 12661.48 140.60 54844.88 88888.00 2013-06-20 10:00:28.750 171 12661.48 140.60 54844.90 88888.00 2013-06-20 10:00:28.875 171 12661.38 140.57 54844.82 88888.00 2013-06-20 10:00:29.000 171 12661.35 140.57 54844.80 88888.00 2013-06-20 10:00:29.125 171 12661.38 140.62 54844.88 88888.00 2013-06-20 10:00:29.250 171 12661.40 140.65 54844.90 88888.00 2013-06-20 10:00:29.375 171 12661.35 140.68 54844.90 88888.00 2013-06-20 10:00:29.500 171 12661.33 140.62 54844.88 88888.00 2013-06-20 10:00:29.625 171 12661.30 140.60 54844.88 88888.00 2013-06-20 10:00:29.750 171 12661.30 140.60 54844.88 88888.00 2013-06-20 10:00:29.875 171 12661.27 140.60 54844.93 88888.00 2013-06-20 10:00:30.000 171 12661.33 140.62 54844.90 88888.00 2013-06-20 10:00:30.125 171 12661.30 140.60 54844.93 88888.00 2013-06-20 10:00:30.250 171 12661.27 140.55 54844.88 88888.00 2013-06-20 10:00:30.375 171 12661.23 140.60 54844.88 88888.00 2013-06-20 10:00:30.500 171 12661.25 140.62 54844.88 88888.00 2013-06-20 10:00:30.625 171 12661.27 140.57 54844.88 88888.00 2013-06-20 10:00:30.750 171 12661.27 140.53 54844.82 88888.00 2013-06-20 10:00:30.875 171 12661.27 140.53 54844.85 88888.00 2013-06-20 10:00:31.000 171 12661.25 140.55 54844.85 88888.00 2013-06-20 10:00:31.125 171 12661.27 140.60 54844.85 88888.00 2013-06-20 10:00:31.250 171 12661.30 140.57 54844.88 88888.00 2013-06-20 10:00:31.375 171 12661.30 140.62 54844.82 88888.00 2013-06-20 10:00:31.500 171 12661.25 140.62 54844.82 88888.00 2013-06-20 10:00:31.625 171 12661.20 140.57 54844.80 88888.00 2013-06-20 10:00:31.750 171 12661.17 140.60 54844.85 88888.00 2013-06-20 10:00:31.875 171 12661.15 140.65 54844.85 88888.00 2013-06-20 10:00:32.000 171 12661.15 140.65 54844.82 88888.00 2013-06-20 10:00:32.125 171 12661.20 140.65 54844.88 88888.00 2013-06-20 10:00:32.250 171 12661.27 140.62 54844.85 88888.00 2013-06-20 10:00:32.375 171 12661.27 140.65 54844.88 88888.00 2013-06-20 10:00:32.500 171 12661.27 140.62 54844.82 88888.00 2013-06-20 10:00:32.625 171 12661.23 140.55 54844.78 88888.00 2013-06-20 10:00:32.750 171 12661.25 140.55 54844.80 88888.00 2013-06-20 10:00:32.875 171 12661.23 140.57 54844.82 88888.00 2013-06-20 10:00:33.000 171 12661.15 140.62 54844.85 88888.00 2013-06-20 10:00:33.125 171 12661.23 140.68 54844.93 88888.00 2013-06-20 10:00:33.250 171 12661.23 140.55 54844.82 88888.00 2013-06-20 10:00:33.375 171 12661.25 140.55 54844.80 88888.00 2013-06-20 10:00:33.500 171 12661.17 140.55 54844.80 88888.00 2013-06-20 10:00:33.625 171 12661.12 140.53 54844.78 88888.00 2013-06-20 10:00:33.750 171 12661.12 140.55 54844.80 88888.00 2013-06-20 10:00:33.875 171 12661.15 140.57 54844.85 88888.00 2013-06-20 10:00:34.000 171 12661.25 140.62 54844.88 88888.00 2013-06-20 10:00:34.125 171 12661.25 140.62 54844.93 88888.00 2013-06-20 10:00:34.250 171 12661.23 140.60 54844.88 88888.00 2013-06-20 10:00:34.375 171 12661.15 140.55 54844.88 88888.00 2013-06-20 10:00:34.500 171 12661.12 140.55 54844.90 88888.00 2013-06-20 10:00:34.625 171 12661.10 140.53 54844.88 88888.00 2013-06-20 10:00:34.750 171 12661.10 140.55 54844.85 88888.00 2013-06-20 10:00:34.875 171 12661.10 140.55 54844.82 88888.00 2013-06-20 10:00:35.000 171 12661.12 140.50 54844.80 88888.00 2013-06-20 10:00:35.125 171 12661.10 140.53 54844.82 88888.00 2013-06-20 10:00:35.250 171 12661.10 140.55 54844.85 88888.00 2013-06-20 10:00:35.375 171 12661.10 140.60 54844.85 88888.00 2013-06-20 10:00:35.500 171 12661.08 140.57 54844.85 88888.00 2013-06-20 10:00:35.625 171 12661.02 140.55 54844.80 88888.00 2013-06-20 10:00:35.750 171 12661.02 140.57 54844.80 88888.00 2013-06-20 10:00:35.875 171 12661.02 140.57 54844.85 88888.00 2013-06-20 10:00:36.000 171 12661.00 140.57 54844.85 88888.00 2013-06-20 10:00:36.125 171 12661.00 140.57 54844.82 88888.00 2013-06-20 10:00:36.250 171 12661.00 140.55 54844.80 88888.00 2013-06-20 10:00:36.375 171 12661.10 140.57 54844.80 88888.00 2013-06-20 10:00:36.500 171 12661.08 140.57 54844.78 88888.00 2013-06-20 10:00:36.625 171 12661.02 140.60 54844.80 88888.00 2013-06-20 10:00:36.750 171 12661.02 140.57 54844.80 88888.00 2013-06-20 10:00:36.875 171 12660.98 140.55 54844.78 88888.00 2013-06-20 10:00:37.000 171 12660.98 140.60 54844.80 88888.00 2013-06-20 10:00:37.125 171 12661.05 140.65 54844.85 88888.00 2013-06-20 10:00:37.250 171 12661.02 140.60 54844.85 88888.00 2013-06-20 10:00:37.375 171 12661.05 140.62 54844.82 88888.00 2013-06-20 10:00:37.500 171 12661.02 140.57 54844.82 88888.00 2013-06-20 10:00:37.625 171 12660.98 140.57 54844.85 88888.00 2013-06-20 10:00:37.750 171 12661.00 140.62 54844.88 88888.00 2013-06-20 10:00:37.875 171 12660.95 140.57 54844.82 88888.00 2013-06-20 10:00:38.000 171 12660.92 140.50 54844.80 88888.00 2013-06-20 10:00:38.125 171 12660.92 140.57 54844.85 88888.00 2013-06-20 10:00:38.250 171 12660.90 140.57 54844.82 88888.00 2013-06-20 10:00:38.375 171 12660.88 140.53 54844.78 88888.00 2013-06-20 10:00:38.500 171 12660.85 140.50 54844.72 88888.00 2013-06-20 10:00:38.625 171 12660.92 140.57 54844.80 88888.00 2013-06-20 10:00:38.750 171 12660.92 140.57 54844.80 88888.00 2013-06-20 10:00:38.875 171 12660.95 140.65 54844.80 88888.00 2013-06-20 10:00:39.000 171 12660.88 140.60 54844.78 88888.00 2013-06-20 10:00:39.125 171 12660.80 140.53 54844.70 88888.00 2013-06-20 10:00:39.250 171 12660.85 140.60 54844.75 88888.00 2013-06-20 10:00:39.375 171 12660.85 140.65 54844.78 88888.00 2013-06-20 10:00:39.500 171 12660.80 140.60 54844.80 88888.00 2013-06-20 10:00:39.625 171 12660.85 140.60 54844.78 88888.00 2013-06-20 10:00:39.750 171 12660.95 140.57 54844.80 88888.00 2013-06-20 10:00:39.875 171 12661.00 140.62 54844.78 88888.00 2013-06-20 10:00:40.000 171 12660.98 140.62 54844.80 88888.00 2013-06-20 10:00:40.125 171 12660.83 140.55 54844.75 88888.00 2013-06-20 10:00:40.250 171 12660.80 140.55 54844.78 88888.00 2013-06-20 10:00:40.375 171 12660.83 140.60 54844.80 88888.00 2013-06-20 10:00:40.500 171 12660.83 140.62 54844.85 88888.00 2013-06-20 10:00:40.625 171 12660.80 140.62 54844.85 88888.00 2013-06-20 10:00:40.750 171 12660.77 140.60 54844.85 88888.00 2013-06-20 10:00:40.875 171 12660.77 140.57 54844.85 88888.00 2013-06-20 10:00:41.000 171 12660.75 140.57 54844.85 88888.00 2013-06-20 10:00:41.125 171 12660.75 140.57 54844.82 88888.00 2013-06-20 10:00:41.250 171 12660.80 140.53 54844.82 88888.00 2013-06-20 10:00:41.375 171 12660.80 140.55 54844.80 88888.00 2013-06-20 10:00:41.500 171 12660.73 140.55 54844.80 88888.00 2013-06-20 10:00:41.625 171 12660.70 140.55 54844.80 88888.00 2013-06-20 10:00:41.750 171 12660.70 140.53 54844.80 88888.00 2013-06-20 10:00:41.875 171 12660.67 140.53 54844.80 88888.00 2013-06-20 10:00:42.000 171 12660.73 140.60 54844.82 88888.00 2013-06-20 10:00:42.125 171 12660.70 140.60 54844.78 88888.00 2013-06-20 10:00:42.250 171 12660.73 140.62 54844.80 88888.00 2013-06-20 10:00:42.375 171 12660.75 140.68 54844.80 88888.00 2013-06-20 10:00:42.500 171 12660.70 140.62 54844.75 88888.00 2013-06-20 10:00:42.625 171 12660.67 140.57 54844.75 88888.00 2013-06-20 10:00:42.750 171 12660.67 140.55 54844.78 88888.00 2013-06-20 10:00:42.875 171 12660.67 140.55 54844.78 88888.00 2013-06-20 10:00:43.000 171 12660.73 140.62 54844.78 88888.00 2013-06-20 10:00:43.125 171 12660.70 140.65 54844.75 88888.00 2013-06-20 10:00:43.250 171 12660.65 140.60 54844.75 88888.00 2013-06-20 10:00:43.375 171 12660.65 140.57 54844.72 88888.00 2013-06-20 10:00:43.500 171 12660.65 140.53 54844.70 88888.00 2013-06-20 10:00:43.625 171 12660.70 140.55 54844.72 88888.00 2013-06-20 10:00:43.750 171 12660.70 140.55 54844.72 88888.00 2013-06-20 10:00:43.875 171 12660.73 140.57 54844.78 88888.00 2013-06-20 10:00:44.000 171 12660.70 140.62 54844.75 88888.00 2013-06-20 10:00:44.125 171 12660.70 140.65 54844.75 88888.00 2013-06-20 10:00:44.250 171 12660.67 140.65 54844.78 88888.00 2013-06-20 10:00:44.375 171 12660.65 140.62 54844.75 88888.00 2013-06-20 10:00:44.500 171 12660.60 140.60 54844.72 88888.00 2013-06-20 10:00:44.625 171 12660.55 140.57 54844.70 88888.00 2013-06-20 10:00:44.750 171 12660.58 140.62 54844.72 88888.00 2013-06-20 10:00:44.875 171 12660.62 140.62 54844.72 88888.00 2013-06-20 10:00:45.000 171 12660.60 140.65 54844.75 88888.00 2013-06-20 10:00:45.125 171 12660.55 140.60 54844.72 88888.00 2013-06-20 10:00:45.250 171 12660.55 140.53 54844.70 88888.00 2013-06-20 10:00:45.375 171 12660.60 140.57 54844.70 88888.00 2013-06-20 10:00:45.500 171 12660.52 140.53 54844.65 88888.00 2013-06-20 10:00:45.625 171 12660.50 140.55 54844.68 88888.00 2013-06-20 10:00:45.750 171 12660.52 140.62 54844.72 88888.00 2013-06-20 10:00:45.875 171 12660.58 140.65 54844.78 88888.00 2013-06-20 10:00:46.000 171 12660.60 140.57 54844.72 88888.00 2013-06-20 10:00:46.125 171 12660.52 140.55 54844.70 88888.00 2013-06-20 10:00:46.250 171 12660.52 140.55 54844.70 88888.00 2013-06-20 10:00:46.375 171 12660.55 140.60 54844.70 88888.00 2013-06-20 10:00:46.500 171 12660.58 140.62 54844.70 88888.00 2013-06-20 10:00:46.625 171 12660.62 140.62 54844.70 88888.00 2013-06-20 10:00:46.750 171 12660.55 140.62 54844.70 88888.00 2013-06-20 10:00:46.875 171 12660.58 140.60 54844.70 88888.00 2013-06-20 10:00:47.000 171 12660.55 140.57 54844.70 88888.00 2013-06-20 10:00:47.125 171 12660.48 140.50 54844.65 88888.00 2013-06-20 10:00:47.250 171 12660.45 140.45 54844.65 88888.00 2013-06-20 10:00:47.375 171 12660.52 140.55 54844.62 88888.00 2013-06-20 10:00:47.500 171 12660.50 140.60 54844.68 88888.00 2013-06-20 10:00:47.625 171 12660.52 140.60 54844.70 88888.00 2013-06-20 10:00:47.750 171 12660.55 140.60 54844.72 88888.00 2013-06-20 10:00:47.875 171 12660.52 140.62 54844.72 88888.00 2013-06-20 10:00:48.000 171 12660.45 140.57 54844.65 88888.00 2013-06-20 10:00:48.125 171 12660.42 140.55 54844.62 88888.00 2013-06-20 10:00:48.250 171 12660.45 140.53 54844.62 88888.00 2013-06-20 10:00:48.375 171 12660.50 140.50 54844.60 88888.00 2013-06-20 10:00:48.500 171 12660.50 140.53 54844.60 88888.00 2013-06-20 10:00:48.625 171 12660.45 140.55 54844.60 88888.00 2013-06-20 10:00:48.750 171 12660.42 140.55 54844.57 88888.00 2013-06-20 10:00:48.875 171 12660.35 140.55 54844.57 88888.00 2013-06-20 10:00:49.000 171 12660.30 140.50 54844.55 88888.00 2013-06-20 10:00:49.125 171 12660.33 140.50 54844.55 88888.00 2013-06-20 10:00:49.250 171 12660.40 140.55 54844.57 88888.00 2013-06-20 10:00:49.375 171 12660.50 140.65 54844.65 88888.00 2013-06-20 10:00:49.500 171 12660.48 140.62 54844.65 88888.00 2013-06-20 10:00:49.625 171 12660.40 140.60 54844.62 88888.00 2013-06-20 10:00:49.750 171 12660.40 140.57 54844.62 88888.00 2013-06-20 10:00:49.875 171 12660.40 140.60 54844.62 88888.00 2013-06-20 10:00:50.000 171 12660.42 140.62 54844.62 88888.00 2013-06-20 10:00:50.125 171 12660.38 140.60 54844.65 88888.00 2013-06-20 10:00:50.250 171 12660.35 140.62 54844.65 88888.00 2013-06-20 10:00:50.375 171 12660.35 140.62 54844.65 88888.00 2013-06-20 10:00:50.500 171 12660.30 140.60 54844.60 88888.00 2013-06-20 10:00:50.625 171 12660.30 140.57 54844.57 88888.00 2013-06-20 10:00:50.750 171 12660.35 140.60 54844.57 88888.00 2013-06-20 10:00:50.875 171 12660.33 140.60 54844.53 88888.00 2013-06-20 10:00:51.000 171 12660.27 140.55 54844.50 88888.00 2013-06-20 10:00:51.125 171 12660.25 140.57 54844.53 88888.00 2013-06-20 10:00:51.250 171 12660.27 140.57 54844.60 88888.00 2013-06-20 10:00:51.375 171 12660.33 140.57 54844.60 88888.00 2013-06-20 10:00:51.500 171 12660.30 140.57 54844.53 88888.00 2013-06-20 10:00:51.625 171 12660.30 140.55 54844.50 88888.00 2013-06-20 10:00:51.750 171 12660.35 140.62 54844.53 88888.00 2013-06-20 10:00:51.875 171 12660.42 140.65 54844.60 88888.00 2013-06-20 10:00:52.000 171 12660.35 140.60 54844.57 88888.00 2013-06-20 10:00:52.125 171 12660.30 140.60 54844.55 88888.00 2013-06-20 10:00:52.250 171 12660.27 140.57 54844.55 88888.00 2013-06-20 10:00:52.375 171 12660.27 140.55 54844.53 88888.00 2013-06-20 10:00:52.500 171 12660.27 140.57 54844.53 88888.00 2013-06-20 10:00:52.625 171 12660.27 140.55 54844.50 88888.00 2013-06-20 10:00:52.750 171 12660.23 140.57 54844.50 88888.00 2013-06-20 10:00:52.875 171 12660.25 140.57 54844.57 88888.00 2013-06-20 10:00:53.000 171 12660.30 140.60 54844.60 88888.00 2013-06-20 10:00:53.125 171 12660.33 140.60 54844.55 88888.00 2013-06-20 10:00:53.250 171 12660.30 140.55 54844.47 88888.00 2013-06-20 10:00:53.375 171 12660.23 140.53 54844.40 88888.00 2013-06-20 10:00:53.500 171 12660.30 140.55 54844.47 88888.00 2013-06-20 10:00:53.625 171 12660.38 140.65 54844.55 88888.00 2013-06-20 10:00:53.750 171 12660.35 140.68 54844.55 88888.00 2013-06-20 10:00:53.875 171 12660.20 140.62 54844.45 88888.00 2013-06-20 10:00:54.000 171 12660.12 140.55 54844.43 88888.00 2013-06-20 10:00:54.125 171 12660.10 140.55 54844.47 88888.00 2013-06-20 10:00:54.250 171 12660.17 140.62 54844.53 88888.00 2013-06-20 10:00:54.375 171 12660.25 140.60 54844.45 88888.00 2013-06-20 10:00:54.500 171 12660.27 140.60 54844.45 88888.00 2013-06-20 10:00:54.625 171 12660.33 140.65 54844.50 88888.00 2013-06-20 10:00:54.750 171 12660.27 140.65 54844.47 88888.00 2013-06-20 10:00:54.875 171 12660.23 140.62 54844.43 88888.00 2013-06-20 10:00:55.000 171 12660.15 140.57 54844.38 88888.00 2013-06-20 10:00:55.125 171 12660.15 140.57 54844.40 88888.00 2013-06-20 10:00:55.250 171 12660.15 140.60 54844.43 88888.00 2013-06-20 10:00:55.375 171 12660.20 140.65 54844.45 88888.00 2013-06-20 10:00:55.500 171 12660.17 140.62 54844.47 88888.00 2013-06-20 10:00:55.625 171 12660.08 140.62 54844.45 88888.00 2013-06-20 10:00:55.750 171 12660.05 140.62 54844.43 88888.00 2013-06-20 10:00:55.875 171 12660.05 140.60 54844.40 88888.00 2013-06-20 10:00:56.000 171 12660.15 140.65 54844.45 88888.00 2013-06-20 10:00:56.125 171 12660.20 140.68 54844.43 88888.00 2013-06-20 10:00:56.250 171 12660.15 140.60 54844.40 88888.00 2013-06-20 10:00:56.375 171 12660.10 140.65 54844.45 88888.00 2013-06-20 10:00:56.500 171 12660.15 140.70 54844.45 88888.00 2013-06-20 10:00:56.625 171 12660.15 140.65 54844.40 88888.00 2013-06-20 10:00:56.750 171 12660.17 140.68 54844.45 88888.00 2013-06-20 10:00:56.875 171 12660.17 140.70 54844.47 88888.00 2013-06-20 10:00:57.000 171 12660.15 140.68 54844.45 88888.00 2013-06-20 10:00:57.125 171 12660.12 140.62 54844.40 88888.00 2013-06-20 10:00:57.250 171 12660.15 140.60 54844.40 88888.00 2013-06-20 10:00:57.375 171 12660.20 140.65 54844.38 88888.00 2013-06-20 10:00:57.500 171 12660.15 140.65 54844.38 88888.00 2013-06-20 10:00:57.625 171 12660.02 140.62 54844.38 88888.00 2013-06-20 10:00:57.750 171 12660.02 140.62 54844.40 88888.00 2013-06-20 10:00:57.875 171 12660.10 140.62 54844.40 88888.00 2013-06-20 10:00:58.000 171 12660.12 140.65 54844.40 88888.00 2013-06-20 10:00:58.125 171 12660.02 140.65 54844.43 88888.00 2013-06-20 10:00:58.250 171 12660.00 140.60 54844.38 88888.00 2013-06-20 10:00:58.375 171 12660.00 140.60 54844.35 88888.00 2013-06-20 10:00:58.500 171 12660.02 140.62 54844.40 88888.00 2013-06-20 10:00:58.625 171 12660.10 140.68 54844.45 88888.00 2013-06-20 10:00:58.750 171 12660.12 140.70 54844.45 88888.00 2013-06-20 10:00:58.875 171 12660.12 140.70 54844.43 88888.00 2013-06-20 10:00:59.000 171 12660.08 140.60 54844.35 88888.00 2013-06-20 10:00:59.125 171 12660.05 140.62 54844.40 88888.00 2013-06-20 10:00:59.250 171 12660.00 140.62 54844.43 88888.00 2013-06-20 10:00:59.375 171 12660.02 140.68 54844.43 88888.00 2013-06-20 10:00:59.500 171 12660.02 140.70 54844.38 88888.00 2013-06-20 10:00:59.625 171 12660.08 140.75 54844.40 88888.00 2013-06-20 10:00:59.750 171 12660.05 140.75 54844.40 88888.00 2013-06-20 10:00:59.875 171 12659.98 140.70 54844.32 88888.00 2013-06-20 10:01:00.000 171 12659.90 140.62 54844.28 88888.00 2013-06-20 10:01:00.125 171 12659.95 140.68 54844.32 88888.00 2013-06-20 10:01:00.250 171 12659.98 140.72 54844.40 88888.00 2013-06-20 10:01:00.375 171 12659.90 140.68 54844.35 88888.00 2013-06-20 10:01:00.500 171 12659.88 140.65 54844.32 88888.00 2013-06-20 10:01:00.625 171 12659.90 140.70 54844.35 88888.00 2013-06-20 10:01:00.750 171 12659.92 140.68 54844.32 88888.00 2013-06-20 10:01:00.875 171 12659.95 140.70 54844.30 88888.00 2013-06-20 10:01:01.000 171 12659.95 140.72 54844.28 88888.00 2013-06-20 10:01:01.125 171 12659.92 140.72 54844.28 88888.00 2013-06-20 10:01:01.250 171 12659.98 140.75 54844.32 88888.00 2013-06-20 10:01:01.375 171 12660.02 140.75 54844.32 88888.00 2013-06-20 10:01:01.500 171 12660.05 140.70 54844.30 88888.00 2013-06-20 10:01:01.625 171 12660.05 140.70 54844.25 88888.00 2013-06-20 10:01:01.750 171 12660.00 140.72 54844.22 88888.00 2013-06-20 10:01:01.875 171 12659.92 140.70 54844.20 88888.00 2013-06-20 10:01:02.000 171 12659.88 140.68 54844.20 88888.00 2013-06-20 10:01:02.125 171 12659.92 140.75 54844.30 88888.00 2013-06-20 10:01:02.250 171 12659.88 140.72 54844.28 88888.00 2013-06-20 10:01:02.375 171 12659.83 140.68 54844.20 88888.00 2013-06-20 10:01:02.500 171 12659.75 140.68 54844.20 88888.00 2013-06-20 10:01:02.625 171 12659.80 140.72 54844.28 88888.00 2013-06-20 10:01:02.750 171 12659.85 140.75 54844.25 88888.00 2013-06-20 10:01:02.875 171 12659.85 140.70 54844.22 88888.00 2013-06-20 10:01:03.000 171 12659.88 140.70 54844.18 88888.00 2013-06-20 10:01:03.125 171 12659.85 140.72 54844.20 88888.00 2013-06-20 10:01:03.250 171 12659.90 140.72 54844.20 88888.00 2013-06-20 10:01:03.375 171 12659.88 140.68 54844.12 88888.00 2013-06-20 10:01:03.500 171 12659.88 140.70 54844.15 88888.00 2013-06-20 10:01:03.625 171 12659.88 140.72 54844.22 88888.00 2013-06-20 10:01:03.750 171 12659.90 140.72 54844.25 88888.00 2013-06-20 10:01:03.875 171 12659.92 140.72 54844.22 88888.00 2013-06-20 10:01:04.000 171 12659.80 140.68 54844.12 88888.00 2013-06-20 10:01:04.125 171 12659.80 140.68 54844.12 88888.00 2013-06-20 10:01:04.250 171 12659.90 140.72 54844.25 88888.00 2013-06-20 10:01:04.375 171 12659.90 140.78 54844.28 88888.00 2013-06-20 10:01:04.500 171 12659.88 140.75 54844.22 88888.00 2013-06-20 10:01:04.625 171 12659.88 140.70 54844.15 88888.00 2013-06-20 10:01:04.750 171 12659.88 140.70 54844.18 88888.00 2013-06-20 10:01:04.875 171 12659.85 140.75 54844.25 88888.00 2013-06-20 10:01:05.000 171 12659.83 140.72 54844.18 88888.00 2013-06-20 10:01:05.125 171 12659.75 140.70 54844.18 88888.00 2013-06-20 10:01:05.250 171 12659.73 140.68 54844.20 88888.00 2013-06-20 10:01:05.375 171 12659.75 140.70 54844.18 88888.00 2013-06-20 10:01:05.500 171 12659.73 140.62 54844.10 88888.00 2013-06-20 10:01:05.625 171 12659.75 140.68 54844.10 88888.00 2013-06-20 10:01:05.750 171 12659.77 140.70 54844.12 88888.00 2013-06-20 10:01:05.875 171 12659.73 140.68 54844.12 88888.00 2013-06-20 10:01:06.000 171 12659.73 140.62 54844.07 88888.00 2013-06-20 10:01:06.125 171 12659.73 140.65 54844.10 88888.00 2013-06-20 10:01:06.250 171 12659.73 140.72 54844.20 88888.00 2013-06-20 10:01:06.375 171 12659.73 140.75 54844.18 88888.00 2013-06-20 10:01:06.500 171 12659.73 140.78 54844.20 88888.00 2013-06-20 10:01:06.625 171 12659.73 140.78 54844.18 88888.00 2013-06-20 10:01:06.750 171 12659.77 140.80 54844.18 88888.00 2013-06-20 10:01:06.875 171 12659.73 140.78 54844.10 88888.00 2013-06-20 10:01:07.000 171 12659.75 140.72 54844.07 88888.00 2013-06-20 10:01:07.125 171 12659.70 140.70 54844.10 88888.00 2013-06-20 10:01:07.250 171 12659.75 140.72 54844.12 88888.00 2013-06-20 10:01:07.375 171 12659.77 140.75 54844.07 88888.00 2013-06-20 10:01:07.500 171 12659.80 140.78 54844.07 88888.00 2013-06-20 10:01:07.625 171 12659.73 140.75 54844.05 88888.00 2013-06-20 10:01:07.750 171 12659.62 140.68 54844.00 88888.00 2013-06-20 10:01:07.875 171 12659.60 140.70 54844.03 88888.00 2013-06-20 10:01:08.000 171 12659.67 140.75 54844.05 88888.00 2013-06-20 10:01:08.125 171 12659.73 140.75 54844.05 88888.00 2013-06-20 10:01:08.250 171 12659.75 140.78 54844.05 88888.00 2013-06-20 10:01:08.375 171 12659.67 140.72 54844.00 88888.00 2013-06-20 10:01:08.500 171 12659.65 140.70 54844.00 88888.00 2013-06-20 10:01:08.625 171 12659.67 140.72 54844.03 88888.00 2013-06-20 10:01:08.750 171 12659.70 140.75 54844.05 88888.00 2013-06-20 10:01:08.875 171 12659.70 140.78 54844.03 88888.00 2013-06-20 10:01:09.000 171 12659.62 140.72 54844.00 88888.00 2013-06-20 10:01:09.125 171 12659.62 140.72 54844.00 88888.00 2013-06-20 10:01:09.250 171 12659.52 140.72 54844.03 88888.00 2013-06-20 10:01:09.375 171 12659.60 140.75 54844.03 88888.00 2013-06-20 10:01:09.500 171 12659.55 140.75 54844.05 88888.00 2013-06-20 10:01:09.625 171 12659.52 140.75 54844.03 88888.00 2013-06-20 10:01:09.750 171 12659.55 140.75 54844.00 88888.00 2013-06-20 10:01:09.875 171 12659.58 140.75 54844.00 88888.00 2013-06-20 10:01:10.000 171 12659.55 140.75 54844.05 88888.00 2013-06-20 10:01:10.125 171 12659.50 140.75 54844.05 88888.00 2013-06-20 10:01:10.250 171 12659.45 140.78 54844.07 88888.00 2013-06-20 10:01:10.375 171 12659.52 140.82 54844.12 88888.00 2013-06-20 10:01:10.500 171 12659.52 140.78 54844.07 88888.00 2013-06-20 10:01:10.625 171 12659.50 140.75 54844.05 88888.00 2013-06-20 10:01:10.750 171 12659.48 140.70 54844.03 88888.00 2013-06-20 10:01:10.875 171 12659.48 140.75 54844.03 88888.00 2013-06-20 10:01:11.000 171 12659.50 140.75 54844.00 88888.00 2013-06-20 10:01:11.125 171 12659.50 140.70 54843.97 88888.00 2013-06-20 10:01:11.250 171 12659.55 140.75 54844.03 88888.00 2013-06-20 10:01:11.375 171 12659.58 140.80 54844.03 88888.00 2013-06-20 10:01:11.500 171 12659.60 140.80 54844.03 88888.00 2013-06-20 10:01:11.625 171 12659.58 140.75 54843.97 88888.00 2013-06-20 10:01:11.750 171 12659.55 140.72 54843.95 88888.00 2013-06-20 10:01:11.875 171 12659.55 140.72 54843.95 88888.00 2013-06-20 10:01:12.000 171 12659.55 140.75 54843.97 88888.00 2013-06-20 10:01:12.125 171 12659.50 140.72 54844.00 88888.00 2013-06-20 10:01:12.250 171 12659.48 140.78 54844.03 88888.00 2013-06-20 10:01:12.375 171 12659.50 140.78 54844.00 88888.00 2013-06-20 10:01:12.500 171 12659.50 140.75 54843.97 88888.00 2013-06-20 10:01:12.625 171 12659.45 140.75 54843.95 88888.00 2013-06-20 10:01:12.750 171 12659.38 140.72 54843.93 88888.00 2013-06-20 10:01:12.875 171 12659.38 140.70 54843.90 88888.00 2013-06-20 10:01:13.000 171 12659.42 140.72 54843.93 88888.00 2013-06-20 10:01:13.125 171 12659.50 140.75 54843.95 88888.00 2013-06-20 10:01:13.250 171 12659.50 140.78 54843.95 88888.00 2013-06-20 10:01:13.375 171 12659.48 140.80 54843.97 88888.00 2013-06-20 10:01:13.500 171 12659.45 140.80 54843.97 88888.00 2013-06-20 10:01:13.625 171 12659.38 140.80 54843.95 88888.00 2013-06-20 10:01:13.750 171 12659.38 140.80 54843.95 88888.00 2013-06-20 10:01:13.875 171 12659.40 140.78 54843.95 88888.00 2013-06-20 10:01:14.000 171 12659.33 140.70 54843.90 88888.00 2013-06-20 10:01:14.125 171 12659.27 140.70 54843.90 88888.00 2013-06-20 10:01:14.250 171 12659.25 140.75 54843.93 88888.00 2013-06-20 10:01:14.375 171 12659.30 140.78 54843.93 88888.00 2013-06-20 10:01:14.500 171 12659.33 140.78 54843.97 88888.00 2013-06-20 10:01:14.625 171 12659.35 140.78 54843.97 88888.00 2013-06-20 10:01:14.750 171 12659.42 140.80 54843.97 88888.00 2013-06-20 10:01:14.875 171 12659.38 140.75 54843.93 88888.00 2013-06-20 10:01:15.000 171 12659.38 140.75 54843.88 88888.00 2013-06-20 10:01:15.125 171 12659.38 140.72 54843.90 88888.00 2013-06-20 10:01:15.250 171 12659.33 140.78 54843.95 88888.00 2013-06-20 10:01:15.375 171 12659.35 140.85 54843.95 88888.00 2013-06-20 10:01:15.500 171 12659.35 140.82 54843.93 88888.00 2013-06-20 10:01:15.625 171 12659.25 140.75 54843.85 88888.00 2013-06-20 10:01:15.750 171 12659.20 140.72 54843.85 88888.00 2013-06-20 10:01:15.875 171 12659.25 140.78 54843.90 88888.00 2013-06-20 10:01:16.000 171 12659.27 140.78 54843.90 88888.00 2013-06-20 10:01:16.125 171 12659.27 140.78 54843.90 88888.00 2013-06-20 10:01:16.250 171 12659.25 140.78 54843.93 88888.00 2013-06-20 10:01:16.375 171 12659.25 140.80 54843.93 88888.00 2013-06-20 10:01:16.500 171 12659.30 140.78 54843.93 88888.00 2013-06-20 10:01:16.625 171 12659.27 140.72 54843.90 88888.00 2013-06-20 10:01:16.750 171 12659.27 140.72 54843.93 88888.00 2013-06-20 10:01:16.875 171 12659.30 140.75 54843.93 88888.00 2013-06-20 10:01:17.000 171 12659.30 140.78 54843.93 88888.00 2013-06-20 10:01:17.125 171 12659.33 140.78 54843.95 88888.00 2013-06-20 10:01:17.250 171 12659.30 140.75 54843.90 88888.00 2013-06-20 10:01:17.375 171 12659.25 140.78 54843.88 88888.00 2013-06-20 10:01:17.500 171 12659.27 140.78 54843.85 88888.00 2013-06-20 10:01:17.625 171 12659.35 140.80 54843.88 88888.00 2013-06-20 10:01:17.750 171 12659.38 140.80 54843.85 88888.00 2013-06-20 10:01:17.875 171 12659.33 140.78 54843.78 88888.00 2013-06-20 10:01:18.000 171 12659.30 140.78 54843.80 88888.00 2013-06-20 10:01:18.125 171 12659.27 140.78 54843.85 88888.00 2013-06-20 10:01:18.250 171 12659.27 140.78 54843.88 88888.00 2013-06-20 10:01:18.375 171 12659.27 140.80 54843.88 88888.00 2013-06-20 10:01:18.500 171 12659.27 140.78 54843.85 88888.00 2013-06-20 10:01:18.625 171 12659.25 140.78 54843.85 88888.00 2013-06-20 10:01:18.750 171 12659.20 140.80 54843.82 88888.00 2013-06-20 10:01:18.875 171 12659.17 140.80 54843.80 88888.00 2013-06-20 10:01:19.000 171 12659.05 140.80 54843.82 88888.00 2013-06-20 10:01:19.125 171 12659.10 140.82 54843.88 88888.00 2013-06-20 10:01:19.250 171 12659.15 140.82 54843.90 88888.00 2013-06-20 10:01:19.375 171 12659.20 140.82 54843.82 88888.00 2013-06-20 10:01:19.500 171 12659.15 140.85 54843.88 88888.00 2013-06-20 10:01:19.625 171 12659.12 140.80 54843.85 88888.00 2013-06-20 10:01:19.750 171 12659.12 140.82 54843.82 88888.00 2013-06-20 10:01:19.875 171 12659.12 140.80 54843.78 88888.00 2013-06-20 10:01:20.000 171 12659.15 140.80 54843.72 88888.00 2013-06-20 10:01:20.125 171 12659.23 140.80 54843.78 88888.00 2013-06-20 10:01:20.250 171 12659.23 140.80 54843.78 88888.00 2013-06-20 10:01:20.375 171 12659.15 140.78 54843.78 88888.00 2013-06-20 10:01:20.500 171 12659.08 140.80 54843.75 88888.00 2013-06-20 10:01:20.625 171 12659.10 140.80 54843.72 88888.00 2013-06-20 10:01:20.750 171 12659.15 140.82 54843.80 88888.00 2013-06-20 10:01:20.875 171 12659.08 140.82 54843.80 88888.00 2013-06-20 10:01:21.000 171 12658.98 140.80 54843.78 88888.00 2013-06-20 10:01:21.125 171 12658.98 140.80 54843.75 88888.00 2013-06-20 10:01:21.250 171 12659.00 140.82 54843.78 88888.00 2013-06-20 10:01:21.375 171 12659.02 140.82 54843.78 88888.00 2013-06-20 10:01:21.500 171 12659.12 140.82 54843.80 88888.00 2013-06-20 10:01:21.625 171 12659.17 140.90 54843.88 88888.00 2013-06-20 10:01:21.750 171 12659.20 140.90 54843.88 88888.00 2013-06-20 10:01:21.875 171 12659.05 140.80 54843.75 88888.00 2013-06-20 10:01:22.000 171 12658.98 140.78 54843.75 88888.00 2013-06-20 10:01:22.125 171 12659.05 140.80 54843.78 88888.00 2013-06-20 10:01:22.250 171 12659.02 140.78 54843.75 88888.00 2013-06-20 10:01:22.375 171 12659.05 140.78 54843.75 88888.00 2013-06-20 10:01:22.500 171 12659.05 140.80 54843.80 88888.00 2013-06-20 10:01:22.625 171 12659.10 140.80 54843.80 88888.00 2013-06-20 10:01:22.750 171 12659.10 140.80 54843.80 88888.00 2013-06-20 10:01:22.875 171 12659.05 140.80 54843.82 88888.00 2013-06-20 10:01:23.000 171 12659.08 140.82 54843.82 88888.00 2013-06-20 10:01:23.125 171 12659.05 140.82 54843.82 88888.00 2013-06-20 10:01:23.250 171 12659.00 140.80 54843.82 88888.00 2013-06-20 10:01:23.375 171 12659.02 140.78 54843.80 88888.00 2013-06-20 10:01:23.500 171 12658.95 140.72 54843.75 88888.00 2013-06-20 10:01:23.625 171 12658.92 140.78 54843.80 88888.00 2013-06-20 10:01:23.750 171 12658.95 140.82 54843.78 88888.00 2013-06-20 10:01:23.875 171 12658.90 140.78 54843.72 88888.00 2013-06-20 10:01:24.000 171 12658.85 140.75 54843.68 88888.00 2013-06-20 10:01:24.125 171 12658.92 140.78 54843.70 88888.00 2013-06-20 10:01:24.250 171 12658.90 140.72 54843.68 88888.00 2013-06-20 10:01:24.375 171 12658.92 140.75 54843.68 88888.00 2013-06-20 10:01:24.500 171 12659.02 140.78 54843.68 88888.00 2013-06-20 10:01:24.625 171 12659.02 140.78 54843.68 88888.00 2013-06-20 10:01:24.750 171 12659.00 140.80 54843.68 88888.00 2013-06-20 10:01:24.875 171 12659.00 140.80 54843.65 88888.00 2013-06-20 10:01:25.000 171 12658.95 140.80 54843.68 88888.00 2013-06-20 10:01:25.125 171 12659.05 140.80 54843.70 88888.00 2013-06-20 10:01:25.250 171 12659.05 140.80 54843.65 88888.00 2013-06-20 10:01:25.375 171 12659.12 140.88 54843.70 88888.00 2013-06-20 10:01:25.500 171 12659.02 140.85 54843.65 88888.00 2013-06-20 10:01:25.625 171 12658.90 140.85 54843.65 88888.00 2013-06-20 10:01:25.750 171 12658.85 140.82 54843.65 88888.00 2013-06-20 10:01:25.875 171 12658.92 140.82 54843.68 88888.00 2013-06-20 10:01:26.000 171 12659.00 140.85 54843.70 88888.00 2013-06-20 10:01:26.125 171 12659.00 140.82 54843.70 88888.00 2013-06-20 10:01:26.250 171 12658.90 140.80 54843.65 88888.00 2013-06-20 10:01:26.375 171 12658.90 140.78 54843.60 88888.00 2013-06-20 10:01:26.500 171 12658.92 140.78 54843.60 88888.00 2013-06-20 10:01:26.625 171 12658.88 140.82 54843.62 88888.00 2013-06-20 10:01:26.750 171 12658.85 140.82 54843.65 88888.00 2013-06-20 10:01:26.875 171 12658.83 140.82 54843.62 88888.00 2013-06-20 10:01:27.000 171 12658.77 140.82 54843.60 88888.00 2013-06-20 10:01:27.125 171 12658.83 140.85 54843.65 88888.00 2013-06-20 10:01:27.250 171 12658.85 140.85 54843.68 88888.00 2013-06-20 10:01:27.375 171 12658.90 140.90 54843.68 88888.00 2013-06-20 10:01:27.500 171 12658.83 140.88 54843.68 88888.00 2013-06-20 10:01:27.625 171 12658.70 140.85 54843.65 88888.00 2013-06-20 10:01:27.750 171 12658.70 140.85 54843.62 88888.00 2013-06-20 10:01:27.875 171 12658.75 140.85 54843.68 88888.00 2013-06-20 10:01:28.000 171 12658.80 140.82 54843.68 88888.00 2013-06-20 10:01:28.125 171 12658.77 140.85 54843.62 88888.00 2013-06-20 10:01:28.250 171 12658.73 140.80 54843.60 88888.00 2013-06-20 10:01:28.375 171 12658.67 140.78 54843.57 88888.00 2013-06-20 10:01:28.500 171 12658.70 140.78 54843.55 88888.00 2013-06-20 10:01:28.625 171 12658.67 140.80 54843.62 88888.00 2013-06-20 10:01:28.750 171 12658.70 140.85 54843.65 88888.00 2013-06-20 10:01:28.875 171 12658.67 140.85 54843.62 88888.00 2013-06-20 10:01:29.000 171 12658.70 140.82 54843.62 88888.00 2013-06-20 10:01:29.125 171 12658.75 140.82 54843.62 88888.00 2013-06-20 10:01:29.250 171 12658.67 140.80 54843.65 88888.00 2013-06-20 10:01:29.375 171 12658.67 140.82 54843.65 88888.00 2013-06-20 10:01:29.500 171 12658.75 140.85 54843.62 88888.00 2013-06-20 10:01:29.625 171 12658.80 140.90 54843.65 88888.00 2013-06-20 10:01:29.750 171 12658.73 140.88 54843.65 88888.00 2013-06-20 10:01:29.875 171 12658.67 140.88 54843.68 88888.00 2013-06-20 10:01:30.000 171 12658.58 140.82 54843.62 88888.00 2013-06-20 10:01:30.125 171 12658.58 140.80 54843.65 88888.00 2013-06-20 10:01:30.250 171 12658.52 140.85 54843.68 88888.00 2013-06-20 10:01:30.375 171 12658.50 140.85 54843.62 88888.00 2013-06-20 10:01:30.500 171 12658.45 140.82 54843.65 88888.00 2013-06-20 10:01:30.625 171 12658.50 140.85 54843.65 88888.00 2013-06-20 10:01:30.750 171 12658.52 140.82 54843.57 88888.00 2013-06-20 10:01:30.875 171 12658.62 140.85 54843.60 88888.00 2013-06-20 10:01:31.000 171 12658.70 140.90 54843.65 88888.00 2013-06-20 10:01:31.125 171 12658.65 140.88 54843.62 88888.00 2013-06-20 10:01:31.250 171 12658.58 140.82 54843.62 88888.00 2013-06-20 10:01:31.375 171 12658.58 140.82 54843.57 88888.00 2013-06-20 10:01:31.500 171 12658.50 140.82 54843.60 88888.00 2013-06-20 10:01:31.625 171 12658.52 140.85 54843.65 88888.00 2013-06-20 10:01:31.750 171 12658.50 140.88 54843.62 88888.00 2013-06-20 10:01:31.875 171 12658.50 140.85 54843.57 88888.00 2013-06-20 10:01:32.000 171 12658.50 140.82 54843.57 88888.00 2013-06-20 10:01:32.125 171 12658.45 140.82 54843.57 88888.00 2013-06-20 10:01:32.250 171 12658.45 140.85 54843.60 88888.00 2013-06-20 10:01:32.375 171 12658.50 140.88 54843.62 88888.00 2013-06-20 10:01:32.500 171 12658.50 140.88 54843.65 88888.00 2013-06-20 10:01:32.625 171 12658.45 140.88 54843.60 88888.00 2013-06-20 10:01:32.750 171 12658.42 140.88 54843.55 88888.00 2013-06-20 10:01:32.875 171 12658.42 140.85 54843.60 88888.00 2013-06-20 10:01:33.000 171 12658.45 140.90 54843.60 88888.00 2013-06-20 10:01:33.125 171 12658.42 140.85 54843.55 88888.00 2013-06-20 10:01:33.250 171 12658.35 140.82 54843.57 88888.00 2013-06-20 10:01:33.375 171 12658.42 140.85 54843.55 88888.00 2013-06-20 10:01:33.500 171 12658.40 140.88 54843.57 88888.00 2013-06-20 10:01:33.625 171 12658.45 140.90 54843.57 88888.00 2013-06-20 10:01:33.750 171 12658.45 140.93 54843.60 88888.00 2013-06-20 10:01:33.875 171 12658.45 140.90 54843.62 88888.00 2013-06-20 10:01:34.000 171 12658.52 140.93 54843.68 88888.00 2013-06-20 10:01:34.125 171 12658.60 140.93 54843.68 88888.00 2013-06-20 10:01:34.250 171 12658.48 140.90 54843.62 88888.00 2013-06-20 10:01:34.375 171 12658.48 140.93 54843.62 88888.00 2013-06-20 10:01:34.500 171 12658.50 140.95 54843.65 88888.00 2013-06-20 10:01:34.625 171 12658.48 140.97 54843.65 88888.00 2013-06-20 10:01:34.750 171 12658.45 140.95 54843.62 88888.00 2013-06-20 10:01:34.875 171 12658.38 140.90 54843.62 88888.00 2013-06-20 10:01:35.000 171 12658.38 140.90 54843.60 88888.00 2013-06-20 10:01:35.125 171 12658.38 140.88 54843.60 88888.00 2013-06-20 10:01:35.250 171 12658.35 140.88 54843.60 88888.00 2013-06-20 10:01:35.375 171 12658.35 140.88 54843.62 88888.00 2013-06-20 10:01:35.500 171 12658.27 140.85 54843.62 88888.00 2013-06-20 10:01:35.625 171 12658.30 140.85 54843.65 88888.00 2013-06-20 10:01:35.750 171 12658.33 140.90 54843.65 88888.00 2013-06-20 10:01:35.875 171 12658.35 140.88 54843.62 88888.00 2013-06-20 10:01:36.000 171 12658.38 140.85 54843.57 88888.00 2013-06-20 10:01:36.125 171 12658.40 140.90 54843.57 88888.00 2013-06-20 10:01:36.250 171 12658.40 140.90 54843.60 88888.00 2013-06-20 10:01:36.375 171 12658.35 140.88 54843.60 88888.00 2013-06-20 10:01:36.500 171 12658.33 140.93 54843.60 88888.00 2013-06-20 10:01:36.625 171 12658.35 140.90 54843.57 88888.00 2013-06-20 10:01:36.750 171 12658.42 140.97 54843.60 88888.00 2013-06-20 10:01:36.875 171 12658.48 140.95 54843.60 88888.00 2013-06-20 10:01:37.000 171 12658.45 140.93 54843.55 88888.00 2013-06-20 10:01:37.125 171 12658.35 140.90 54843.53 88888.00 2013-06-20 10:01:37.250 171 12658.20 140.93 54843.57 88888.00 2013-06-20 10:01:37.375 171 12658.35 141.00 54843.65 88888.00 2013-06-20 10:01:37.500 171 12658.42 141.03 54843.70 88888.00 2013-06-20 10:01:37.625 171 12658.35 141.00 54843.60 88888.00 2013-06-20 10:01:37.750 171 12658.30 140.97 54843.55 88888.00 2013-06-20 10:01:37.875 171 12658.23 140.97 54843.55 88888.00 2013-06-20 10:01:38.000 171 12658.23 140.97 54843.57 88888.00 2013-06-20 10:01:38.125 171 12658.25 140.95 54843.53 88888.00 2013-06-20 10:01:38.250 171 12658.20 140.95 54843.53 88888.00 2013-06-20 10:01:38.375 171 12658.17 141.00 54843.55 88888.00 2013-06-20 10:01:38.500 171 12658.20 140.95 54843.53 88888.00 2013-06-20 10:01:38.625 171 12658.23 140.93 54843.53 88888.00 2013-06-20 10:01:38.750 171 12658.20 140.95 54843.60 88888.00 2013-06-20 10:01:38.875 171 12658.23 140.95 54843.57 88888.00 2013-06-20 10:01:39.000 171 12658.17 141.00 54843.60 88888.00 2013-06-20 10:01:39.125 171 12658.15 141.03 54843.60 88888.00 2013-06-20 10:01:39.250 171 12658.12 141.00 54843.50 88888.00 2013-06-20 10:01:39.375 171 12658.15 140.97 54843.53 88888.00 2013-06-20 10:01:39.500 171 12658.17 141.00 54843.53 88888.00 2013-06-20 10:01:39.625 171 12658.20 141.00 54843.57 88888.00 2013-06-20 10:01:39.750 171 12658.20 140.95 54843.55 88888.00 2013-06-20 10:01:39.875 171 12658.20 140.97 54843.57 88888.00 2013-06-20 10:01:40.000 171 12658.17 141.00 54843.57 88888.00 2013-06-20 10:01:40.125 171 12658.17 141.00 54843.55 88888.00 2013-06-20 10:01:40.250 171 12658.12 140.97 54843.53 88888.00 2013-06-20 10:01:40.375 171 12658.10 140.95 54843.50 88888.00 2013-06-20 10:01:40.500 171 12658.10 140.93 54843.53 88888.00 2013-06-20 10:01:40.625 171 12658.08 140.95 54843.57 88888.00 2013-06-20 10:01:40.750 171 12658.08 140.97 54843.65 88888.00 2013-06-20 10:01:40.875 171 12658.05 140.97 54843.65 88888.00 2013-06-20 10:01:41.000 171 12658.05 140.95 54843.62 88888.00 2013-06-20 10:01:41.125 171 12658.02 140.97 54843.60 88888.00 2013-06-20 10:01:41.250 171 12657.98 140.95 54843.57 88888.00 2013-06-20 10:01:41.375 171 12658.05 141.00 54843.60 88888.00 2013-06-20 10:01:41.500 171 12658.05 141.03 54843.60 88888.00 2013-06-20 10:01:41.625 171 12658.08 140.97 54843.57 88888.00 2013-06-20 10:01:41.750 171 12658.08 141.00 54843.57 88888.00 2013-06-20 10:01:41.875 171 12658.05 141.00 54843.57 88888.00 2013-06-20 10:01:42.000 171 12658.00 140.97 54843.55 88888.00 2013-06-20 10:01:42.125 171 12658.05 141.03 54843.57 88888.00 2013-06-20 10:01:42.250 171 12658.05 141.03 54843.57 88888.00 2013-06-20 10:01:42.375 171 12657.92 140.95 54843.53 88888.00 2013-06-20 10:01:42.500 171 12657.92 141.03 54843.55 88888.00 2013-06-20 10:01:42.625 171 12657.95 141.07 54843.60 88888.00 2013-06-20 10:01:42.750 171 12658.00 141.07 54843.57 88888.00 2013-06-20 10:01:42.875 171 12658.05 141.05 54843.57 88888.00 2013-06-20 10:01:43.000 171 12658.08 141.10 54843.60 88888.00 2013-06-20 10:01:43.125 171 12658.08 141.12 54843.60 88888.00 2013-06-20 10:01:43.250 171 12658.00 141.10 54843.60 88888.00 2013-06-20 10:01:43.375 171 12657.90 141.03 54843.47 88888.00 2013-06-20 10:01:43.500 171 12657.83 140.97 54843.50 88888.00 2013-06-20 10:01:43.625 171 12657.88 141.07 54843.57 88888.00 2013-06-20 10:01:43.750 171 12657.95 141.12 54843.57 88888.00 2013-06-20 10:01:43.875 171 12657.98 141.07 54843.60 88888.00 2013-06-20 10:01:44.000 171 12658.05 141.10 54843.60 88888.00 2013-06-20 10:01:44.125 171 12658.05 141.12 54843.65 88888.00 2013-06-20 10:01:44.250 171 12658.00 141.10 54843.62 88888.00 2013-06-20 10:01:44.375 171 12657.95 141.10 54843.57 88888.00 2013-06-20 10:01:44.500 171 12657.92 141.12 54843.57 88888.00 2013-06-20 10:01:44.625 171 12657.83 141.10 54843.57 88888.00 2013-06-20 10:01:44.750 171 12657.77 141.07 54843.55 88888.00 2013-06-20 10:01:44.875 171 12657.73 141.07 54843.57 88888.00 2013-06-20 10:01:45.000 171 12657.75 141.12 54843.62 88888.00 2013-06-20 10:01:45.125 171 12657.77 141.12 54843.60 88888.00 2013-06-20 10:01:45.250 171 12657.83 141.07 54843.53 88888.00 2013-06-20 10:01:45.375 171 12657.83 141.07 54843.55 88888.00 2013-06-20 10:01:45.500 171 12657.88 141.12 54843.60 88888.00 2013-06-20 10:01:45.625 171 12657.85 141.12 54843.60 88888.00 2013-06-20 10:01:45.750 171 12657.80 141.10 54843.60 88888.00 2013-06-20 10:01:45.875 171 12657.77 141.07 54843.60 88888.00 2013-06-20 10:01:46.000 171 12657.83 141.05 54843.55 88888.00 2013-06-20 10:01:46.125 171 12657.83 141.10 54843.60 88888.00 2013-06-20 10:01:46.250 171 12657.80 141.12 54843.60 88888.00 2013-06-20 10:01:46.375 171 12657.80 141.12 54843.62 88888.00 2013-06-20 10:01:46.500 171 12657.77 141.07 54843.65 88888.00 2013-06-20 10:01:46.625 171 12657.75 141.07 54843.65 88888.00 2013-06-20 10:01:46.750 171 12657.75 141.07 54843.65 88888.00 2013-06-20 10:01:46.875 171 12657.80 141.10 54843.65 88888.00 2013-06-20 10:01:47.000 171 12657.83 141.07 54843.62 88888.00 2013-06-20 10:01:47.125 171 12657.83 141.05 54843.62 88888.00 2013-06-20 10:01:47.250 171 12657.77 141.10 54843.65 88888.00 2013-06-20 10:01:47.375 171 12657.80 141.12 54843.65 88888.00 2013-06-20 10:01:47.500 171 12657.70 141.07 54843.62 88888.00 2013-06-20 10:01:47.625 171 12657.70 141.07 54843.68 88888.00 2013-06-20 10:01:47.750 171 12657.77 141.10 54843.68 88888.00 2013-06-20 10:01:47.875 171 12657.70 141.07 54843.65 88888.00 2013-06-20 10:01:48.000 171 12657.70 141.10 54843.68 88888.00 2013-06-20 10:01:48.125 171 12657.65 141.12 54843.62 88888.00 2013-06-20 10:01:48.250 171 12657.65 141.05 54843.62 88888.00 2013-06-20 10:01:48.375 171 12657.65 141.05 54843.62 88888.00 2013-06-20 10:01:48.500 171 12657.62 141.03 54843.60 88888.00 2013-06-20 10:01:48.625 171 12657.62 141.07 54843.57 88888.00 2013-06-20 10:01:48.750 171 12657.60 141.05 54843.55 88888.00 2013-06-20 10:01:48.875 171 12657.62 141.05 54843.57 88888.00 2013-06-20 10:01:49.000 171 12657.62 141.10 54843.60 88888.00 2013-06-20 10:01:49.125 171 12657.58 141.10 54843.60 88888.00 2013-06-20 10:01:49.250 171 12657.60 141.18 54843.68 88888.00 2013-06-20 10:01:49.375 171 12657.67 141.22 54843.65 88888.00 2013-06-20 10:01:49.500 171 12657.67 141.15 54843.57 88888.00 2013-06-20 10:01:49.625 171 12657.67 141.15 54843.57 88888.00 2013-06-20 10:01:49.750 171 12657.65 141.12 54843.57 88888.00 2013-06-20 10:01:49.875 171 12657.62 141.10 54843.60 88888.00 2013-06-20 10:01:50.000 171 12657.65 141.15 54843.68 88888.00 2013-06-20 10:01:50.125 171 12657.67 141.20 54843.68 88888.00 2013-06-20 10:01:50.250 171 12657.60 141.18 54843.65 88888.00 2013-06-20 10:01:50.375 171 12657.58 141.18 54843.65 88888.00 2013-06-20 10:01:50.500 171 12657.62 141.18 54843.68 88888.00 2013-06-20 10:01:50.625 171 12657.67 141.18 54843.68 88888.00 2013-06-20 10:01:50.750 171 12657.67 141.15 54843.65 88888.00 2013-06-20 10:01:50.875 171 12657.70 141.18 54843.68 88888.00 2013-06-20 10:01:51.000 171 12657.67 141.18 54843.68 88888.00 2013-06-20 10:01:51.125 171 12657.67 141.22 54843.72 88888.00 2013-06-20 10:01:51.250 171 12657.70 141.28 54843.72 88888.00 2013-06-20 10:01:51.375 171 12657.77 141.22 54843.72 88888.00 2013-06-20 10:01:51.500 171 12657.67 141.20 54843.70 88888.00 2013-06-20 10:01:51.625 171 12657.60 141.20 54843.70 88888.00 2013-06-20 10:01:51.750 171 12657.65 141.22 54843.70 88888.00 2013-06-20 10:01:51.875 171 12657.60 141.20 54843.70 88888.00 2013-06-20 10:01:52.000 171 12657.50 141.18 54843.65 88888.00 2013-06-20 10:01:52.125 171 12657.50 141.15 54843.68 88888.00 2013-06-20 10:01:52.250 171 12657.50 141.20 54843.72 88888.00 2013-06-20 10:01:52.375 171 12657.52 141.18 54843.70 88888.00 2013-06-20 10:01:52.500 171 12657.52 141.18 54843.70 88888.00 2013-06-20 10:01:52.625 171 12657.45 141.20 54843.70 88888.00 2013-06-20 10:01:52.750 171 12657.45 141.18 54843.75 88888.00 2013-06-20 10:01:52.875 171 12657.50 141.18 54843.70 88888.00 2013-06-20 10:01:53.000 171 12657.52 141.18 54843.68 88888.00 2013-06-20 10:01:53.125 171 12657.48 141.15 54843.70 88888.00 2013-06-20 10:01:53.250 171 12657.42 141.18 54843.70 88888.00 2013-06-20 10:01:53.375 171 12657.48 141.22 54843.75 88888.00 2013-06-20 10:01:53.500 171 12657.45 141.20 54843.70 88888.00 2013-06-20 10:01:53.625 171 12657.45 141.18 54843.68 88888.00 2013-06-20 10:01:53.750 171 12657.35 141.12 54843.65 88888.00 2013-06-20 10:01:53.875 171 12657.45 141.20 54843.68 88888.00 2013-06-20 10:01:54.000 171 12657.55 141.22 54843.72 88888.00 2013-06-20 10:01:54.125 171 12657.48 141.18 54843.68 88888.00 2013-06-20 10:01:54.250 171 12657.40 141.12 54843.65 88888.00 2013-06-20 10:01:54.375 171 12657.40 141.10 54843.60 88888.00 2013-06-20 10:01:54.500 171 12657.40 141.18 54843.62 88888.00 2013-06-20 10:01:54.625 171 12657.35 141.22 54843.65 88888.00 2013-06-20 10:01:54.750 171 12657.30 141.18 54843.65 88888.00 2013-06-20 10:01:54.875 171 12657.33 141.20 54843.68 88888.00 2013-06-20 10:01:55.000 171 12657.38 141.25 54843.70 88888.00 2013-06-20 10:01:55.125 171 12657.35 141.22 54843.70 88888.00 2013-06-20 10:01:55.250 171 12657.35 141.25 54843.75 88888.00 2013-06-20 10:01:55.375 171 12657.42 141.25 54843.70 88888.00 2013-06-20 10:01:55.500 171 12657.42 141.22 54843.65 88888.00 2013-06-20 10:01:55.625 171 12657.45 141.20 54843.68 88888.00 2013-06-20 10:01:55.750 171 12657.48 141.22 54843.70 88888.00 2013-06-20 10:01:55.875 171 12657.40 141.22 54843.70 88888.00 2013-06-20 10:01:56.000 171 12657.35 141.25 54843.70 88888.00 2013-06-20 10:01:56.125 171 12657.35 141.28 54843.78 88888.00 2013-06-20 10:01:56.250 171 12657.38 141.22 54843.75 88888.00 2013-06-20 10:01:56.375 171 12657.35 141.25 54843.75 88888.00 2013-06-20 10:01:56.500 171 12657.35 141.28 54843.75 88888.00 2013-06-20 10:01:56.625 171 12657.35 141.25 54843.72 88888.00 2013-06-20 10:01:56.750 171 12657.33 141.22 54843.70 88888.00 2013-06-20 10:01:56.875 171 12657.35 141.25 54843.70 88888.00 2013-06-20 10:01:57.000 171 12657.38 141.25 54843.75 88888.00 2013-06-20 10:01:57.125 171 12657.35 141.22 54843.70 88888.00 2013-06-20 10:01:57.250 171 12657.30 141.22 54843.70 88888.00 2013-06-20 10:01:57.375 171 12657.38 141.28 54843.72 88888.00 2013-06-20 10:01:57.500 171 12657.40 141.30 54843.75 88888.00 2013-06-20 10:01:57.625 171 12657.35 141.32 54843.75 88888.00 2013-06-20 10:01:57.750 171 12657.35 141.32 54843.78 88888.00 2013-06-20 10:01:57.875 171 12657.38 141.30 54843.75 88888.00 2013-06-20 10:01:58.000 171 12657.38 141.32 54843.75 88888.00 2013-06-20 10:01:58.125 171 12657.45 141.30 54843.78 88888.00 2013-06-20 10:01:58.250 171 12657.38 141.25 54843.78 88888.00 2013-06-20 10:01:58.375 171 12657.33 141.32 54843.80 88888.00 2013-06-20 10:01:58.500 171 12657.42 141.35 54843.85 88888.00 2013-06-20 10:01:58.625 171 12657.38 141.32 54843.80 88888.00 2013-06-20 10:01:58.750 171 12657.35 141.32 54843.82 88888.00 2013-06-20 10:01:58.875 171 12657.38 141.28 54843.78 88888.00 2013-06-20 10:01:59.000 171 12657.35 141.28 54843.78 88888.00 2013-06-20 10:01:59.125 171 12657.35 141.32 54843.80 88888.00 2013-06-20 10:01:59.250 171 12657.38 141.28 54843.75 88888.00 2013-06-20 10:01:59.375 171 12657.27 141.25 54843.72 88888.00 2013-06-20 10:01:59.500 171 12657.25 141.25 54843.75 88888.00 2013-06-20 10:01:59.625 171 12657.23 141.28 54843.78 88888.00 2013-06-20 10:01:59.750 171 12657.23 141.35 54843.80 88888.00 2013-06-20 10:01:59.875 171 12657.17 141.30 54843.75 88888.00 2013-06-20 10:02:00.000 171 12657.05 141.22 54843.70 88888.00 2013-06-20 10:02:00.125 171 12657.05 141.28 54843.75 88888.00 2013-06-20 10:02:00.250 171 12657.08 141.32 54843.88 88888.00 2013-06-20 10:02:00.375 171 12657.27 141.43 54843.93 88888.00 2013-06-20 10:02:00.500 171 12657.25 141.35 54843.85 88888.00 2013-06-20 10:02:00.625 171 12657.10 141.22 54843.75 88888.00 2013-06-20 10:02:00.750 171 12657.05 141.22 54843.72 88888.00 2013-06-20 10:02:00.875 171 12657.08 141.28 54843.78 88888.00 2013-06-20 10:02:01.000 171 12657.15 141.32 54843.85 88888.00 2013-06-20 10:02:01.125 171 12657.12 141.32 54843.82 88888.00 2013-06-20 10:02:01.250 171 12657.10 141.32 54843.82 88888.00 2013-06-20 10:02:01.375 171 12657.17 141.35 54843.82 88888.00 2013-06-20 10:02:01.500 171 12657.10 141.28 54843.75 88888.00 2013-06-20 10:02:01.625 171 12657.10 141.28 54843.80 88888.00 2013-06-20 10:02:01.750 171 12657.10 141.30 54843.82 88888.00 2013-06-20 10:02:01.875 171 12657.05 141.28 54843.80 88888.00 2013-06-20 10:02:04.000 171 12657.05 141.30 54843.80 88888.00 2013-06-20 10:02:04.125 171 12657.08 141.32 54843.82 88888.00 2013-06-20 10:02:04.250 171 12657.12 141.32 54843.85 88888.00 2013-06-20 10:02:04.375 171 12657.10 141.30 54843.80 88888.00 2013-06-20 10:02:04.500 171 12657.02 141.28 54843.75 88888.00 2013-06-20 10:02:04.625 171 12656.98 141.28 54843.78 88888.00 2013-06-20 10:02:04.750 171 12656.98 141.32 54843.80 88888.00 2013-06-20 10:02:04.875 171 12657.05 141.32 54843.82 88888.00 2013-06-20 10:02:04.000 171 12657.00 141.30 54843.78 88888.00 2013-06-20 10:02:04.125 171 12656.98 141.32 54843.78 88888.00 2013-06-20 10:02:04.250 171 12656.98 141.35 54843.82 88888.00 2013-06-20 10:02:04.375 171 12656.98 141.32 54843.80 88888.00 2013-06-20 10:02:04.500 171 12656.92 141.28 54843.82 88888.00 2013-06-20 10:02:04.625 171 12656.98 141.35 54843.88 88888.00 2013-06-20 10:02:04.750 171 12656.98 141.35 54843.88 88888.00 2013-06-20 10:02:04.875 171 12656.98 141.32 54843.85 88888.00 2013-06-20 10:02:04.000 171 12656.92 141.28 54843.80 88888.00 2013-06-20 10:02:04.125 171 12656.88 141.28 54843.85 88888.00 2013-06-20 10:02:04.250 171 12656.88 141.32 54843.85 88888.00 2013-06-20 10:02:04.375 171 12656.85 141.32 54843.85 88888.00 2013-06-20 10:02:04.500 171 12656.88 141.28 54843.82 88888.00 2013-06-20 10:02:04.625 171 12656.90 141.25 54843.85 88888.00 2013-06-20 10:02:04.750 171 12656.92 141.32 54843.90 88888.00 2013-06-20 10:02:04.875 171 12656.90 141.35 54843.93 88888.00 2013-06-20 10:02:05.000 171 12656.90 141.38 54843.93 88888.00 2013-06-20 10:02:05.125 171 12656.90 141.32 54843.93 88888.00 2013-06-20 10:02:05.250 171 12656.88 141.22 54843.88 88888.00 2013-06-20 10:02:05.375 171 12656.80 141.18 54843.82 88888.00 2013-06-20 10:02:05.500 171 12656.80 141.25 54843.85 88888.00 2013-06-20 10:02:05.625 171 12656.90 141.35 54843.93 88888.00 2013-06-20 10:02:05.750 171 12656.95 141.32 54843.90 88888.00 2013-06-20 10:02:05.875 171 12656.88 141.30 54843.88 88888.00 2013-06-20 10:02:06.000 171 12656.88 141.28 54843.82 88888.00 2013-06-20 10:02:06.125 171 12656.80 141.28 54843.80 88888.00 2013-06-20 10:02:06.250 171 12656.83 141.35 54843.95 88888.00 2013-06-20 10:02:06.375 171 12656.88 141.38 54843.95 88888.00 2013-06-20 10:02:06.500 171 12656.88 141.35 54843.93 88888.00 2013-06-20 10:02:06.625 171 12656.85 141.30 54843.88 88888.00 2013-06-20 10:02:06.750 171 12656.88 141.28 54843.90 88888.00 2013-06-20 10:02:06.875 171 12656.85 141.30 54843.88 88888.00 2013-06-20 10:02:07.000 171 12656.80 141.28 54843.78 88888.00 2013-06-20 10:02:07.125 171 12656.80 141.35 54843.82 88888.00 2013-06-20 10:02:07.250 171 12656.83 141.38 54843.90 88888.00 2013-06-20 10:02:07.375 171 12656.88 141.43 54843.93 88888.00 2013-06-20 10:02:07.500 171 12656.90 141.38 54843.90 88888.00 2013-06-20 10:02:07.625 171 12656.85 141.38 54843.90 88888.00 2013-06-20 10:02:07.750 171 12656.83 141.35 54843.88 88888.00 2013-06-20 10:02:07.875 171 12656.90 141.38 54843.93 88888.00 2013-06-20 10:02:08.000 171 12656.88 141.38 54843.90 88888.00 2013-06-20 10:02:08.125 171 12656.88 141.38 54843.90 88888.00 2013-06-20 10:02:08.250 171 12656.88 141.40 54843.90 88888.00 2013-06-20 10:02:08.375 171 12656.80 141.38 54843.88 88888.00 2013-06-20 10:02:08.500 171 12656.80 141.35 54843.88 88888.00 2013-06-20 10:02:08.625 171 12656.80 141.30 54843.82 88888.00 2013-06-20 10:02:08.750 171 12656.77 141.32 54843.82 88888.00 2013-06-20 10:02:08.875 171 12656.73 141.35 54843.90 88888.00 2013-06-20 10:02:09.000 171 12656.62 141.35 54843.88 88888.00 2013-06-20 10:02:09.125 171 12656.55 141.35 54843.85 88888.00 2013-06-20 10:02:09.250 171 12656.52 141.32 54843.85 88888.00 2013-06-20 10:02:09.375 171 12656.52 141.38 54843.85 88888.00 2013-06-20 10:02:09.500 171 12656.60 141.43 54843.90 88888.00 2013-06-20 10:02:09.625 171 12656.60 141.32 54843.82 88888.00 2013-06-20 10:02:09.750 171 12656.60 141.32 54843.82 88888.00 2013-06-20 10:02:09.875 171 12656.60 141.38 54843.88 88888.00 2013-06-20 10:02:10.000 171 12656.50 141.35 54843.88 88888.00 2013-06-20 10:02:10.125 171 12656.52 141.38 54843.90 88888.00 2013-06-20 10:02:10.250 171 12656.50 141.35 54843.93 88888.00 2013-06-20 10:02:10.375 171 12656.55 141.38 54843.93 88888.00 2013-06-20 10:02:10.500 171 12656.52 141.40 54843.93 88888.00 2013-06-20 10:02:10.625 171 12656.52 141.38 54843.93 88888.00 2013-06-20 10:02:10.750 171 12656.58 141.40 54843.95 88888.00 2013-06-20 10:02:10.875 171 12656.58 141.38 54843.90 88888.00 2013-06-20 10:02:11.000 171 12656.60 141.35 54843.90 88888.00 2013-06-20 10:02:11.125 171 12656.58 141.32 54843.93 88888.00 2013-06-20 10:02:11.250 171 12656.52 141.32 54843.93 88888.00 2013-06-20 10:02:11.375 171 12656.50 141.38 54843.93 88888.00 2013-06-20 10:02:11.500 171 12656.55 141.40 54843.97 88888.00 2013-06-20 10:02:11.625 171 12656.60 141.40 54843.97 88888.00 2013-06-20 10:02:11.750 171 12656.52 141.35 54843.90 88888.00 2013-06-20 10:02:11.875 171 12656.48 141.38 54843.93 88888.00 2013-06-20 10:02:12.000 171 12656.48 141.40 54843.95 88888.00 2013-06-20 10:02:12.125 171 12656.50 141.45 54844.00 88888.00 2013-06-20 10:02:12.250 171 12656.42 141.47 54844.00 88888.00 2013-06-20 10:02:12.375 171 12656.45 141.43 54843.97 88888.00 2013-06-20 10:02:12.500 171 12656.45 141.38 54843.95 88888.00 2013-06-20 10:02:12.625 171 12656.48 141.45 54843.93 88888.00 2013-06-20 10:02:12.750 171 12656.42 141.40 54843.88 88888.00 2013-06-20 10:02:12.875 171 12656.42 141.38 54843.93 88888.00 2013-06-20 10:02:13.000 171 12656.40 141.43 54843.95 88888.00 2013-06-20 10:02:13.125 171 12656.35 141.45 54844.00 88888.00 2013-06-20 10:02:13.250 171 12656.38 141.40 54843.93 88888.00 2013-06-20 10:02:13.375 171 12656.40 141.35 54843.90 88888.00 2013-06-20 10:02:13.500 171 12656.40 141.35 54843.90 88888.00 2013-06-20 10:02:13.625 171 12656.42 141.43 54843.95 88888.00 2013-06-20 10:02:13.750 171 12656.42 141.50 54843.97 88888.00 2013-06-20 10:02:13.875 171 12656.35 141.43 54843.95 88888.00 2013-06-20 10:02:14.000 171 12656.33 141.40 54843.95 88888.00 2013-06-20 10:02:14.125 171 12656.35 141.43 54843.95 88888.00 2013-06-20 10:02:14.250 171 12656.35 141.40 54843.97 88888.00 2013-06-20 10:02:14.375 171 12656.38 141.45 54843.97 88888.00 2013-06-20 10:02:14.500 171 12656.38 141.45 54843.97 88888.00 2013-06-20 10:02:14.625 171 12656.27 141.40 54843.95 88888.00 2013-06-20 10:02:14.750 171 12656.25 141.40 54843.90 88888.00 2013-06-20 10:02:14.875 171 12656.27 141.43 54843.93 88888.00 2013-06-20 10:02:15.000 171 12656.33 141.43 54843.93 88888.00 2013-06-20 10:02:15.125 171 12656.23 141.35 54843.90 88888.00 2013-06-20 10:02:15.250 171 12656.17 141.45 54843.95 88888.00 2013-06-20 10:02:15.375 171 12656.27 141.50 54843.95 88888.00 2013-06-20 10:02:15.500 171 12656.23 141.43 54843.90 88888.00 2013-06-20 10:02:15.625 171 12656.25 141.40 54843.88 88888.00 2013-06-20 10:02:15.750 171 12656.27 141.38 54843.88 88888.00 2013-06-20 10:02:15.875 171 12656.20 141.43 54843.93 88888.00 2013-06-20 10:02:16.000 171 12656.15 141.45 54843.90 88888.00 2013-06-20 10:02:16.125 171 12656.23 141.45 54843.93 88888.00 2013-06-20 10:02:16.250 171 12656.27 141.47 54843.95 88888.00 2013-06-20 10:02:16.375 171 12656.27 141.47 54843.97 88888.00 2013-06-20 10:02:16.500 171 12656.23 141.43 54843.95 88888.00 2013-06-20 10:02:16.625 171 12656.15 141.43 54843.95 88888.00 2013-06-20 10:02:16.750 171 12656.12 141.40 54843.95 88888.00 2013-06-20 10:02:16.875 171 12656.05 141.38 54843.93 88888.00 2013-06-20 10:02:17.000 171 12656.02 141.35 54843.95 88888.00 2013-06-20 10:02:17.125 171 12656.10 141.40 54843.95 88888.00 2013-06-20 10:02:17.250 171 12656.12 141.43 54843.97 88888.00 2013-06-20 10:02:17.375 171 12656.10 141.45 54843.95 88888.00 2013-06-20 10:02:17.500 171 12656.02 141.47 54843.97 88888.00 2013-06-20 10:02:17.625 171 12656.05 141.45 54843.97 88888.00 2013-06-20 10:02:17.750 171 12656.05 141.45 54843.95 88888.00 2013-06-20 10:02:17.875 171 12656.05 141.40 54843.93 88888.00 2013-06-20 10:02:18.000 171 12656.02 141.38 54843.88 88888.00 2013-06-20 10:02:18.125 171 12656.02 141.40 54843.93 88888.00 2013-06-20 10:02:18.250 171 12656.02 141.50 54844.03 88888.00 2013-06-20 10:02:18.375 171 12656.08 141.50 54844.03 88888.00 2013-06-20 10:02:18.500 171 12656.05 141.40 54843.95 88888.00 2013-06-20 10:02:18.625 171 12656.00 141.38 54843.93 88888.00 2013-06-20 10:02:18.750 171 12656.00 141.40 54843.95 88888.00 2013-06-20 10:02:18.875 171 12656.02 141.47 54844.03 88888.00 2013-06-20 10:02:19.000 171 12656.02 141.50 54844.00 88888.00 2013-06-20 10:02:19.125 171 12656.00 141.47 54843.95 88888.00 2013-06-20 10:02:19.250 171 12655.98 141.47 54843.95 88888.00 2013-06-20 10:02:19.375 171 12655.98 141.50 54843.95 88888.00 2013-06-20 10:02:19.500 171 12655.98 141.53 54844.00 88888.00 2013-06-20 10:02:19.625 171 12656.00 141.53 54843.97 88888.00 2013-06-20 10:02:19.750 171 12655.92 141.43 54843.95 88888.00 2013-06-20 10:02:19.875 171 12655.92 141.47 54843.97 88888.00 2013-06-20 10:02:20.000 171 12655.88 141.43 54843.93 88888.00 2013-06-20 10:02:20.125 171 12655.92 141.45 54843.93 88888.00 2013-06-20 10:02:20.250 171 12655.88 141.43 54843.93 88888.00 2013-06-20 10:02:20.375 171 12655.88 141.40 54843.95 88888.00 2013-06-20 10:02:20.500 171 12655.88 141.43 54843.97 88888.00 2013-06-20 10:02:20.625 171 12655.88 141.43 54843.97 88888.00 2013-06-20 10:02:20.750 171 12655.83 141.40 54843.95 88888.00 2013-06-20 10:02:20.875 171 12655.88 141.40 54843.95 88888.00 2013-06-20 10:02:21.000 171 12655.95 141.47 54843.97 88888.00 2013-06-20 10:02:21.125 171 12655.92 141.50 54844.00 88888.00 2013-06-20 10:02:21.250 171 12655.85 141.45 54843.95 88888.00 2013-06-20 10:02:21.375 171 12655.88 141.43 54843.93 88888.00 2013-06-20 10:02:21.500 171 12655.90 141.45 54843.97 88888.00 2013-06-20 10:02:21.625 171 12655.90 141.45 54843.97 88888.00 2013-06-20 10:02:21.750 171 12655.80 141.45 54843.97 88888.00 2013-06-20 10:02:21.875 171 12655.77 141.45 54843.97 88888.00 2013-06-20 10:02:22.000 171 12655.73 141.45 54843.97 88888.00 2013-06-20 10:02:22.125 171 12655.67 141.47 54843.97 88888.00 2013-06-20 10:02:22.250 171 12655.70 141.47 54843.97 88888.00 2013-06-20 10:02:22.375 171 12655.75 141.47 54844.00 88888.00 2013-06-20 10:02:22.500 171 12655.75 141.47 54843.97 88888.00 2013-06-20 10:02:22.625 171 12655.67 141.40 54843.93 88888.00 2013-06-20 10:02:22.750 171 12655.67 141.43 54843.97 88888.00 2013-06-20 10:02:22.875 171 12655.75 141.45 54844.00 88888.00 2013-06-20 10:02:23.000 171 12655.80 141.45 54843.97 88888.00 2013-06-20 10:02:23.125 171 12655.77 141.47 54843.97 88888.00 2013-06-20 10:02:23.250 171 12655.70 141.50 54844.05 88888.00 2013-06-20 10:02:23.375 171 12655.70 141.47 54844.00 88888.00 2013-06-20 10:02:23.500 171 12655.67 141.45 54844.00 88888.00 2013-06-20 10:02:23.625 171 12655.65 141.47 54844.00 88888.00 2013-06-20 10:02:23.750 171 12655.67 141.47 54844.00 88888.00 2013-06-20 10:02:23.875 171 12655.60 141.43 54843.97 88888.00 2013-06-20 10:02:24.000 171 12655.58 141.40 54843.93 88888.00 2013-06-20 10:02:24.125 171 12655.58 141.43 54843.93 88888.00 2013-06-20 10:02:24.250 171 12655.60 141.45 54843.97 88888.00 2013-06-20 10:02:24.375 171 12655.60 141.45 54843.97 88888.00 2013-06-20 10:02:24.500 171 12655.55 141.45 54843.95 88888.00 2013-06-20 10:02:24.625 171 12655.60 141.47 54844.00 88888.00 2013-06-20 10:02:24.750 171 12655.60 141.47 54843.95 88888.00 2013-06-20 10:02:24.875 171 12655.60 141.45 54843.95 88888.00 2013-06-20 10:02:25.000 171 12655.52 141.45 54843.95 88888.00 2013-06-20 10:02:25.125 171 12655.50 141.43 54843.95 88888.00 2013-06-20 10:02:25.250 171 12655.60 141.47 54843.97 88888.00 2013-06-20 10:02:25.375 171 12655.65 141.47 54843.95 88888.00 2013-06-20 10:02:25.500 171 12655.52 141.43 54843.93 88888.00 2013-06-20 10:02:25.625 171 12655.50 141.45 54843.95 88888.00 2013-06-20 10:02:25.750 171 12655.50 141.47 54843.97 88888.00 2013-06-20 10:02:25.875 171 12655.58 141.50 54843.97 88888.00 2013-06-20 10:02:26.000 171 12655.55 141.53 54843.97 88888.00 2013-06-20 10:02:26.125 171 12655.50 141.50 54843.97 88888.00 2013-06-20 10:02:26.250 171 12655.55 141.50 54843.97 88888.00 2013-06-20 10:02:26.375 171 12655.58 141.53 54843.97 88888.00 2013-06-20 10:02:26.500 171 12655.58 141.53 54843.97 88888.00 2013-06-20 10:02:26.625 171 12655.52 141.57 54844.00 88888.00 2013-06-20 10:02:26.750 171 12655.48 141.57 54844.03 88888.00 2013-06-20 10:02:26.875 171 12655.48 141.53 54844.03 88888.00 2013-06-20 10:02:27.000 171 12655.45 141.47 54843.95 88888.00 2013-06-20 10:02:27.125 171 12655.38 141.45 54843.93 88888.00 2013-06-20 10:02:27.250 171 12655.35 141.40 54843.93 88888.00 2013-06-20 10:02:27.375 171 12655.33 141.38 54843.85 88888.00 2013-06-20 10:02:27.500 171 12655.27 141.38 54843.85 88888.00 2013-06-20 10:02:27.625 171 12655.25 141.43 54843.90 88888.00 2013-06-20 10:02:27.750 171 12655.27 141.43 54843.93 88888.00 2013-06-20 10:02:27.875 171 12655.30 141.47 54844.00 88888.00 2013-06-20 10:02:28.000 171 12655.45 141.53 54844.05 88888.00 2013-06-20 10:02:28.125 171 12655.35 141.50 54844.00 88888.00 2013-06-20 10:02:28.250 171 12655.20 141.45 54843.95 88888.00 2013-06-20 10:02:28.375 171 12655.23 141.43 54843.95 88888.00 2013-06-20 10:02:28.500 171 12655.25 141.43 54843.97 88888.00 2013-06-20 10:02:28.625 171 12655.33 141.47 54844.00 88888.00 2013-06-20 10:02:28.750 171 12655.33 141.47 54844.03 88888.00 2013-06-20 10:02:28.875 171 12655.30 141.50 54844.03 88888.00 2013-06-20 10:02:29.000 171 12655.38 141.47 54844.00 88888.00 2013-06-20 10:02:29.125 171 12655.35 141.45 54844.00 88888.00 2013-06-20 10:02:29.250 171 12655.33 141.45 54844.00 88888.00 2013-06-20 10:02:29.375 171 12655.30 141.47 54844.00 88888.00 2013-06-20 10:02:29.500 171 12655.25 141.45 54844.00 88888.00 2013-06-20 10:02:29.625 171 12655.20 141.45 54844.00 88888.00 2013-06-20 10:02:29.750 171 12655.20 141.47 54844.03 88888.00 2013-06-20 10:02:29.875 171 12655.23 141.47 54843.95 88888.00 2013-06-20 10:02:30.000 171 12655.23 141.45 54843.93 88888.00 2013-06-20 10:02:30.125 171 12655.15 141.43 54843.93 88888.00 2013-06-20 10:02:30.250 171 12655.15 141.43 54843.95 88888.00 2013-06-20 10:02:30.375 171 12655.17 141.43 54843.93 88888.00 2013-06-20 10:02:30.500 171 12655.15 141.47 54843.93 88888.00 2013-06-20 10:02:30.625 171 12655.20 141.53 54843.95 88888.00 2013-06-20 10:02:30.750 171 12655.17 141.47 54843.95 88888.00 2013-06-20 10:02:30.875 171 12655.12 141.43 54843.95 88888.00 2013-06-20 10:02:31.000 171 12655.15 141.45 54843.93 88888.00 2013-06-20 10:02:31.125 171 12655.17 141.47 54843.95 88888.00 2013-06-20 10:02:31.250 171 12655.15 141.50 54843.97 88888.00 2013-06-20 10:02:31.375 171 12655.15 141.47 54843.90 88888.00 2013-06-20 10:02:31.500 171 12655.08 141.43 54843.90 88888.00 2013-06-20 10:02:31.625 171 12655.02 141.43 54843.95 88888.00 2013-06-20 10:02:31.750 171 12655.05 141.47 54843.97 88888.00 2013-06-20 10:02:31.875 171 12655.12 141.53 54844.00 88888.00 2013-06-20 10:02:32.000 171 12655.10 141.53 54843.95 88888.00 2013-06-20 10:02:32.125 171 12655.05 141.50 54843.95 88888.00 2013-06-20 10:02:32.250 171 12655.00 141.53 54843.95 88888.00 2013-06-20 10:02:32.375 171 12654.98 141.50 54843.95 88888.00 2013-06-20 10:02:32.500 171 12654.95 141.50 54843.93 88888.00 2013-06-20 10:02:32.625 171 12655.00 141.53 54843.95 88888.00 2013-06-20 10:02:32.750 171 12655.08 141.55 54843.95 88888.00 2013-06-20 10:02:32.875 171 12655.08 141.57 54844.00 88888.00 2013-06-20 10:02:33.000 171 12655.08 141.50 54843.97 88888.00 2013-06-20 10:02:33.125 171 12655.00 141.45 54843.95 88888.00 2013-06-20 10:02:33.250 171 12654.88 141.40 54843.90 88888.00 2013-06-20 10:02:33.375 171 12654.88 141.43 54843.90 88888.00 2013-06-20 10:02:33.500 171 12654.90 141.45 54843.90 88888.00 2013-06-20 10:02:33.625 171 12654.90 141.43 54843.95 88888.00 2013-06-20 10:02:33.750 171 12654.88 141.43 54843.93 88888.00 2013-06-20 10:02:33.875 171 12654.85 141.43 54843.93 88888.00 2013-06-20 10:02:34.000 171 12654.83 141.43 54843.95 88888.00 2013-06-20 10:02:34.125 171 12654.85 141.47 54844.03 88888.00 2013-06-20 10:02:34.250 171 12654.90 141.47 54844.00 88888.00 2013-06-20 10:02:34.375 171 12654.92 141.47 54844.00 88888.00 2013-06-20 10:02:34.500 171 12654.92 141.50 54843.97 88888.00 2013-06-20 10:02:34.625 171 12654.83 141.43 54843.93 88888.00 2013-06-20 10:02:34.750 171 12654.80 141.38 54843.93 88888.00 2013-06-20 10:02:34.875 171 12654.83 141.38 54843.97 88888.00 2013-06-20 10:02:35.000 171 12654.80 141.43 54843.97 88888.00 2013-06-20 10:02:35.125 171 12654.83 141.45 54843.97 88888.00 2013-06-20 10:02:35.250 171 12654.75 141.43 54843.95 88888.00 2013-06-20 10:02:35.375 171 12654.83 141.43 54843.95 88888.00 2013-06-20 10:02:35.500 171 12654.83 141.43 54843.95 88888.00 2013-06-20 10:02:35.625 171 12654.83 141.40 54843.95 88888.00 2013-06-20 10:02:35.750 171 12654.83 141.38 54843.93 88888.00 2013-06-20 10:02:35.875 171 12654.70 141.30 54843.88 88888.00 2013-06-20 10:02:36.000 171 12654.70 141.32 54843.93 88888.00 2013-06-20 10:02:36.125 171 12654.77 141.38 54843.95 88888.00 2013-06-20 10:02:36.250 171 12654.83 141.43 54843.97 88888.00 2013-06-20 10:02:36.375 171 12654.75 141.43 54843.93 88888.00 2013-06-20 10:02:36.500 171 12654.62 141.40 54843.90 88888.00 2013-06-20 10:02:36.625 171 12654.62 141.43 54843.95 88888.00 2013-06-20 10:02:36.750 171 12654.65 141.40 54843.93 88888.00 2013-06-20 10:02:36.875 171 12654.65 141.35 54843.93 88888.00 2013-06-20 10:02:37.000 171 12654.70 141.40 54843.93 88888.00 2013-06-20 10:02:37.125 171 12654.67 141.38 54843.93 88888.00 2013-06-20 10:02:37.250 171 12654.60 141.38 54843.93 88888.00 2013-06-20 10:02:37.375 171 12654.62 141.43 54843.93 88888.00 2013-06-20 10:02:37.500 171 12654.60 141.38 54843.90 88888.00 2013-06-20 10:02:37.625 171 12654.58 141.38 54843.93 88888.00 2013-06-20 10:02:37.750 171 12654.62 141.40 54843.97 88888.00 2013-06-20 10:02:37.875 171 12654.62 141.45 54843.97 88888.00 2013-06-20 10:02:38.000 171 12654.62 141.47 54843.97 88888.00 2013-06-20 10:02:38.125 171 12654.67 141.47 54843.97 88888.00 2013-06-20 10:02:38.250 171 12654.65 141.40 54843.95 88888.00 2013-06-20 10:02:38.375 171 12654.60 141.40 54843.93 88888.00 2013-06-20 10:02:38.500 171 12654.60 141.40 54843.93 88888.00 2013-06-20 10:02:38.625 171 12654.58 141.43 54843.95 88888.00 2013-06-20 10:02:38.750 171 12654.52 141.43 54843.95 88888.00 2013-06-20 10:02:38.875 171 12654.42 141.30 54843.85 88888.00 2013-06-20 10:02:39.000 171 12654.35 141.32 54843.85 88888.00 2013-06-20 10:02:39.125 171 12654.40 141.35 54843.90 88888.00 2013-06-20 10:02:39.250 171 12654.45 141.38 54843.93 88888.00 2013-06-20 10:02:39.375 171 12654.45 141.38 54843.93 88888.00 2013-06-20 10:02:39.500 171 12654.38 141.35 54843.88 88888.00 2013-06-20 10:02:39.625 171 12654.35 141.30 54843.85 88888.00 2013-06-20 10:02:39.750 171 12654.42 141.35 54843.90 88888.00 2013-06-20 10:02:39.875 171 12654.42 141.38 54843.93 88888.00 2013-06-20 10:02:40.000 171 12654.45 141.35 54843.93 88888.00 2013-06-20 10:02:40.125 171 12654.45 141.38 54843.95 88888.00 2013-06-20 10:02:40.250 171 12654.45 141.40 54843.95 88888.00 2013-06-20 10:02:40.375 171 12654.40 141.38 54843.95 88888.00 2013-06-20 10:02:40.500 171 12654.38 141.35 54843.93 88888.00 2013-06-20 10:02:40.625 171 12654.38 141.32 54843.95 88888.00 2013-06-20 10:02:40.750 171 12654.42 141.35 54843.97 88888.00 2013-06-20 10:02:40.875 171 12654.40 141.35 54843.95 88888.00 2013-06-20 10:02:41.000 171 12654.33 141.32 54843.93 88888.00 2013-06-20 10:02:41.125 171 12654.33 141.30 54843.93 88888.00 2013-06-20 10:02:41.250 171 12654.40 141.32 54843.93 88888.00 2013-06-20 10:02:41.375 171 12654.42 141.32 54843.90 88888.00 2013-06-20 10:02:41.500 171 12654.40 141.35 54843.95 88888.00 2013-06-20 10:02:41.625 171 12654.42 141.35 54843.95 88888.00 2013-06-20 10:02:41.750 171 12654.35 141.32 54843.95 88888.00 2013-06-20 10:02:41.875 171 12654.27 141.28 54843.93 88888.00 2013-06-20 10:02:42.000 171 12654.27 141.30 54843.93 88888.00 2013-06-20 10:02:42.125 171 12654.27 141.35 54843.95 88888.00 2013-06-20 10:02:42.250 171 12654.30 141.40 54844.00 88888.00 2013-06-20 10:02:42.375 171 12654.27 141.38 54844.00 88888.00 2013-06-20 10:02:42.500 171 12654.15 141.32 54843.97 88888.00 2013-06-20 10:02:42.625 171 12654.10 141.32 54843.95 88888.00 2013-06-20 10:02:42.750 171 12654.10 141.38 54843.97 88888.00 2013-06-20 10:02:42.875 171 12654.10 141.40 54843.97 88888.00 2013-06-20 10:02:43.000 171 12654.08 141.35 54843.93 88888.00 2013-06-20 10:02:43.125 171 12654.10 141.38 54843.95 88888.00 2013-06-20 10:02:43.250 171 12654.05 141.35 54843.95 88888.00 2013-06-20 10:02:43.375 171 12654.08 141.35 54843.95 88888.00 2013-06-20 10:02:43.500 171 12654.05 141.30 54843.93 88888.00 2013-06-20 10:02:43.625 171 12654.00 141.25 54843.90 88888.00 2013-06-20 10:02:43.750 171 12654.02 141.25 54843.90 88888.00 2013-06-20 10:02:43.875 171 12654.05 141.32 54843.93 88888.00 2013-06-20 10:02:44.000 171 12654.02 141.38 54843.93 88888.00 2013-06-20 10:02:44.125 171 12654.05 141.38 54843.93 88888.00 2013-06-20 10:02:44.250 171 12654.05 141.35 54843.93 88888.00 2013-06-20 10:02:44.375 171 12654.08 141.38 54843.95 88888.00 2013-06-20 10:02:44.500 171 12654.08 141.35 54843.95 88888.00 2013-06-20 10:02:44.625 171 12654.05 141.38 54843.97 88888.00 2013-06-20 10:02:44.750 171 12654.00 141.38 54843.95 88888.00 2013-06-20 10:02:44.875 171 12653.90 141.35 54843.93 88888.00 2013-06-20 10:02:45.000 171 12653.95 141.32 54843.90 88888.00 2013-06-20 10:02:45.125 171 12654.02 141.32 54843.93 88888.00 2013-06-20 10:02:45.250 171 12653.98 141.32 54843.90 88888.00 2013-06-20 10:02:45.375 171 12653.92 141.30 54843.88 88888.00 2013-06-20 10:02:45.500 171 12653.98 141.28 54843.90 88888.00 2013-06-20 10:02:45.625 171 12654.05 141.32 54843.97 88888.00 2013-06-20 10:02:45.750 171 12653.98 141.38 54843.97 88888.00 2013-06-20 10:02:45.875 171 12653.92 141.38 54843.97 88888.00 2013-06-20 10:02:46.000 171 12653.88 141.38 54843.95 88888.00 2013-06-20 10:02:46.125 171 12653.85 141.35 54843.93 88888.00 2013-06-20 10:02:46.250 171 12653.77 141.28 54843.85 88888.00 2013-06-20 10:02:46.375 171 12653.83 141.28 54843.88 88888.00 2013-06-20 10:02:46.500 171 12653.83 141.28 54843.90 88888.00 2013-06-20 10:02:46.625 171 12653.85 141.35 54843.97 88888.00 2013-06-20 10:02:46.750 171 12653.88 141.38 54844.00 88888.00 2013-06-20 10:02:46.875 171 12653.83 141.32 54843.93 88888.00 2013-06-20 10:02:47.000 171 12653.80 141.25 54843.88 88888.00 2013-06-20 10:02:47.125 171 12653.77 141.28 54843.88 88888.00 2013-06-20 10:02:47.250 171 12653.77 141.32 54843.93 88888.00 2013-06-20 10:02:47.375 171 12653.83 141.32 54843.90 88888.00 2013-06-20 10:02:47.500 171 12653.80 141.32 54843.90 88888.00 2013-06-20 10:02:47.625 171 12653.75 141.35 54843.93 88888.00 2013-06-20 10:02:47.750 171 12653.70 141.35 54843.93 88888.00 2013-06-20 10:02:47.875 171 12653.75 141.30 54843.93 88888.00 2013-06-20 10:02:48.000 171 12653.70 141.25 54843.85 88888.00 2013-06-20 10:02:48.125 171 12653.67 141.28 54843.88 88888.00 2013-06-20 10:02:48.250 171 12653.65 141.32 54843.95 88888.00 2013-06-20 10:02:48.375 171 12653.70 141.32 54843.93 88888.00 2013-06-20 10:02:48.500 171 12653.62 141.30 54843.90 88888.00 2013-06-20 10:02:48.625 171 12653.62 141.32 54843.90 88888.00 2013-06-20 10:02:48.750 171 12653.67 141.32 54843.93 88888.00 2013-06-20 10:02:48.875 171 12653.67 141.30 54843.95 88888.00 2013-06-20 10:02:49.000 171 12653.65 141.25 54843.90 88888.00 2013-06-20 10:02:49.125 171 12653.70 141.30 54843.95 88888.00 2013-06-20 10:02:49.250 171 12653.70 141.30 54843.95 88888.00 2013-06-20 10:02:49.375 171 12653.73 141.35 54843.97 88888.00 2013-06-20 10:02:49.500 171 12653.70 141.35 54843.97 88888.00 2013-06-20 10:02:49.625 171 12653.65 141.28 54843.93 88888.00 2013-06-20 10:02:49.750 171 12653.55 141.25 54843.90 88888.00 2013-06-20 10:02:49.875 171 12653.50 141.22 54843.88 88888.00 2013-06-20 10:02:50.000 171 12653.52 141.25 54843.90 88888.00 2013-06-20 10:02:50.125 171 12653.58 141.30 54843.93 88888.00 2013-06-20 10:02:50.250 171 12653.55 141.22 54843.88 88888.00 2013-06-20 10:02:50.375 171 12653.58 141.22 54843.88 88888.00 2013-06-20 10:02:50.500 171 12653.58 141.28 54843.90 88888.00 2013-06-20 10:02:50.625 171 12653.55 141.25 54843.88 88888.00 2013-06-20 10:02:50.750 171 12653.50 141.25 54843.85 88888.00 2013-06-20 10:02:50.875 171 12653.42 141.22 54843.88 88888.00 2013-06-20 10:02:51.000 171 12653.45 141.22 54843.85 88888.00 2013-06-20 10:02:51.125 171 12653.48 141.28 54843.85 88888.00 2013-06-20 10:02:51.250 171 12653.50 141.22 54843.88 88888.00 2013-06-20 10:02:51.375 171 12653.50 141.20 54843.85 88888.00 2013-06-20 10:02:51.500 171 12653.48 141.25 54843.93 88888.00 2013-06-20 10:02:51.625 171 12653.52 141.30 54843.95 88888.00 2013-06-20 10:02:51.750 171 12653.50 141.30 54843.95 88888.00 2013-06-20 10:02:51.875 171 12653.42 141.28 54843.95 88888.00 2013-06-20 10:02:52.000 171 12653.45 141.22 54843.93 88888.00 2013-06-20 10:02:52.125 171 12653.38 141.20 54843.88 88888.00 2013-06-20 10:02:52.250 171 12653.38 141.18 54843.90 88888.00 2013-06-20 10:02:52.375 171 12653.45 141.22 54843.93 88888.00 2013-06-20 10:02:52.500 171 12653.50 141.22 54843.95 88888.00 2013-06-20 10:02:52.625 171 12653.40 141.18 54843.90 88888.00 2013-06-20 10:02:52.750 171 12653.38 141.12 54843.88 88888.00 2013-06-20 10:02:52.875 171 12653.38 141.18 54843.90 88888.00 2013-06-20 10:02:53.000 171 12653.35 141.18 54843.90 88888.00 2013-06-20 10:02:53.125 171 12653.40 141.22 54843.90 88888.00 2013-06-20 10:02:53.250 171 12653.45 141.22 54843.95 88888.00 2013-06-20 10:02:53.375 171 12653.42 141.30 54844.00 88888.00 2013-06-20 10:02:53.500 171 12653.33 141.28 54844.00 88888.00 2013-06-20 10:02:53.625 171 12653.35 141.22 54843.95 88888.00 2013-06-20 10:02:53.750 171 12653.35 141.22 54843.93 88888.00 2013-06-20 10:02:53.875 171 12653.33 141.25 54843.95 88888.00 2013-06-20 10:02:54.000 171 12653.33 141.22 54843.95 88888.00 2013-06-20 10:02:54.125 171 12653.25 141.20 54843.88 88888.00 2013-06-20 10:02:54.250 171 12653.15 141.18 54843.88 88888.00 2013-06-20 10:02:54.375 171 12653.15 141.25 54843.90 88888.00 2013-06-20 10:02:54.500 171 12653.15 141.28 54843.90 88888.00 2013-06-20 10:02:54.625 171 12653.12 141.28 54843.93 88888.00 2013-06-20 10:02:54.750 171 12653.08 141.28 54843.93 88888.00 2013-06-20 10:02:54.875 171 12653.05 141.25 54843.90 88888.00 2013-06-20 10:02:57.000 171 12653.10 141.28 54843.90 88888.00 2013-06-20 10:02:57.125 171 12653.15 141.22 54843.90 88888.00 2013-06-20 10:02:57.250 171 12653.12 141.18 54843.90 88888.00 2013-06-20 10:02:57.375 171 12653.05 141.22 54843.90 88888.00 2013-06-20 10:02:57.500 171 12653.12 141.25 54843.93 88888.00 2013-06-20 10:02:57.625 171 12653.15 141.28 54843.90 88888.00 2013-06-20 10:02:57.750 171 12653.12 141.25 54843.90 88888.00 2013-06-20 10:02:57.875 171 12653.10 141.25 54843.90 88888.00 2013-06-20 10:02:57.000 171 12653.05 141.25 54843.90 88888.00 2013-06-20 10:02:57.125 171 12653.05 141.22 54843.90 88888.00 2013-06-20 10:02:57.250 171 12653.05 141.22 54843.93 88888.00 2013-06-20 10:02:57.375 171 12653.05 141.25 54843.95 88888.00 2013-06-20 10:02:57.500 171 12653.02 141.22 54843.88 88888.00 2013-06-20 10:02:57.625 171 12653.00 141.18 54843.85 88888.00 2013-06-20 10:02:57.750 171 12653.05 141.22 54843.90 88888.00 2013-06-20 10:02:57.875 171 12653.05 141.20 54843.90 88888.00 2013-06-20 10:02:57.000 171 12653.00 141.18 54843.88 88888.00 2013-06-20 10:02:57.125 171 12652.98 141.20 54843.93 88888.00 2013-06-20 10:02:57.250 171 12653.05 141.25 54843.95 88888.00 2013-06-20 10:02:57.375 171 12653.05 141.25 54843.93 88888.00 2013-06-20 10:02:57.500 171 12652.98 141.20 54843.90 88888.00 2013-06-20 10:02:57.625 171 12652.92 141.15 54843.88 88888.00 2013-06-20 10:02:57.750 171 12652.95 141.12 54843.85 88888.00 2013-06-20 10:02:57.875 171 12653.02 141.18 54843.93 88888.00 2013-06-20 10:02:58.000 171 12653.05 141.25 54843.95 88888.00 2013-06-20 10:02:58.125 171 12652.98 141.20 54843.90 88888.00 2013-06-20 10:02:58.250 171 12652.88 141.20 54843.93 88888.00 2013-06-20 10:02:58.375 171 12652.85 141.18 54843.90 88888.00 2013-06-20 10:02:58.500 171 12652.92 141.18 54843.93 88888.00 2013-06-20 10:02:58.625 171 12652.95 141.15 54843.93 88888.00 2013-06-20 10:02:58.750 171 12652.90 141.20 54843.93 88888.00 2013-06-20 10:02:58.875 171 12652.92 141.25 54843.95 88888.00 2013-06-20 10:02:59.000 171 12652.92 141.22 54843.95 88888.00 2013-06-20 10:02:59.125 171 12652.90 141.20 54844.00 88888.00 2013-06-20 10:02:59.250 171 12652.85 141.15 54843.97 88888.00 2013-06-20 10:02:59.375 171 12652.88 141.15 54843.97 88888.00 2013-06-20 10:02:59.500 171 12652.90 141.15 54843.97 88888.00 2013-06-20 10:02:59.625 171 12652.90 141.18 54843.97 88888.00 2013-06-20 10:02:59.750 171 12652.88 141.15 54843.95 88888.00 2013-06-20 10:02:59.875 171 12652.83 141.15 54843.97 88888.00 2013-06-20 10:03:00.000 171 12652.88 141.18 54844.00 88888.00 2013-06-20 10:03:00.125 171 12652.90 141.18 54843.95 88888.00 2013-06-20 10:03:00.250 171 12652.83 141.10 54843.93 88888.00 2013-06-20 10:03:00.375 171 12652.80 141.07 54843.93 88888.00 2013-06-20 10:03:00.500 171 12652.80 141.12 54843.95 88888.00 2013-06-20 10:03:00.625 171 12652.80 141.15 54843.97 88888.00 2013-06-20 10:03:00.750 171 12652.80 141.15 54843.95 88888.00 2013-06-20 10:03:00.875 171 12652.80 141.18 54843.95 88888.00 2013-06-20 10:03:01.000 171 12652.80 141.15 54843.93 88888.00 2013-06-20 10:03:01.125 171 12652.80 141.12 54843.90 88888.00 2013-06-20 10:03:01.250 171 12652.77 141.12 54843.95 88888.00 2013-06-20 10:03:01.375 171 12652.85 141.20 54844.00 88888.00 2013-06-20 10:03:01.500 171 12652.90 141.20 54844.00 88888.00 2013-06-20 10:03:01.625 171 12652.77 141.18 54843.95 88888.00 2013-06-20 10:03:01.750 171 12652.77 141.15 54843.97 88888.00 2013-06-20 10:03:01.875 171 12652.77 141.07 54843.90 88888.00 2013-06-20 10:03:02.000 171 12652.73 141.07 54843.88 88888.00 2013-06-20 10:03:02.125 171 12652.75 141.15 54843.95 88888.00 2013-06-20 10:03:02.250 171 12652.73 141.15 54843.97 88888.00 2013-06-20 10:03:02.375 171 12652.75 141.10 54843.95 88888.00 2013-06-20 10:03:02.500 171 12652.65 141.03 54843.93 88888.00 2013-06-20 10:03:02.625 171 12652.65 141.07 54843.95 88888.00 2013-06-20 10:03:02.750 171 12652.67 141.10 54843.97 88888.00 2013-06-20 10:03:02.875 171 12652.73 141.10 54843.97 88888.00 2013-06-20 10:03:03.000 171 12652.70 141.07 54843.95 88888.00 2013-06-20 10:03:03.125 171 12652.62 141.07 54843.93 88888.00 2013-06-20 10:03:03.250 171 12652.60 141.05 54843.95 88888.00 2013-06-20 10:03:03.375 171 12652.62 141.05 54843.95 88888.00 2013-06-20 10:03:03.500 171 12652.62 141.05 54843.95 88888.00 2013-06-20 10:03:03.625 171 12652.60 141.05 54843.97 88888.00 2013-06-20 10:03:03.750 171 12652.65 141.07 54844.00 88888.00 2013-06-20 10:03:03.875 171 12652.73 141.05 54844.00 88888.00 2013-06-20 10:03:04.000 171 12652.70 141.05 54843.97 88888.00 2013-06-20 10:03:04.125 171 12652.60 141.03 54843.97 88888.00 2013-06-20 10:03:04.250 171 12652.58 141.00 54843.97 88888.00 2013-06-20 10:03:04.375 171 12652.60 141.03 54843.97 88888.00 2013-06-20 10:03:04.500 171 12652.58 140.97 54843.93 88888.00 2013-06-20 10:03:04.625 171 12652.58 140.97 54843.95 88888.00 2013-06-20 10:03:04.750 171 12652.55 140.97 54843.97 88888.00 2013-06-20 10:03:04.875 171 12652.52 140.97 54843.95 88888.00 2013-06-20 10:03:05.000 171 12652.55 140.97 54843.97 88888.00 2013-06-20 10:03:05.125 171 12652.55 141.00 54844.00 88888.00 2013-06-20 10:03:05.250 171 12652.52 141.00 54843.97 88888.00 2013-06-20 10:03:05.375 171 12652.58 141.03 54843.97 88888.00 2013-06-20 10:03:05.500 171 12652.58 141.03 54843.97 88888.00 2013-06-20 10:03:05.625 171 12652.52 141.03 54844.00 88888.00 2013-06-20 10:03:05.750 171 12652.45 140.95 54843.95 88888.00 2013-06-20 10:03:05.875 171 12652.45 140.95 54843.95 88888.00 2013-06-20 10:03:06.000 171 12652.48 140.97 54843.93 88888.00 2013-06-20 10:03:06.125 171 12652.52 140.95 54843.97 88888.00 2013-06-20 10:03:06.250 171 12652.52 140.97 54844.00 88888.00 2013-06-20 10:03:06.375 171 12652.52 141.00 54843.97 88888.00 2013-06-20 10:03:06.500 171 12652.42 140.95 54843.95 88888.00 2013-06-20 10:03:06.625 171 12652.45 140.97 54843.95 88888.00 2013-06-20 10:03:06.750 171 12652.52 141.03 54844.00 88888.00 2013-06-20 10:03:06.875 171 12652.45 140.97 54844.00 88888.00 2013-06-20 10:03:07.000 171 12652.42 140.97 54843.97 88888.00 2013-06-20 10:03:07.125 171 12652.45 141.05 54844.05 88888.00 2013-06-20 10:03:07.250 171 12652.35 141.00 54844.03 88888.00 2013-06-20 10:03:07.375 171 12652.40 140.95 54844.00 88888.00 2013-06-20 10:03:07.500 171 12652.35 140.90 54844.00 88888.00 2013-06-20 10:03:07.625 171 12652.42 140.95 54844.00 88888.00 2013-06-20 10:03:07.750 171 12652.42 140.95 54844.00 88888.00 2013-06-20 10:03:07.875 171 12652.42 140.95 54843.95 88888.00 2013-06-20 10:03:08.000 171 12652.50 140.95 54843.97 88888.00 2013-06-20 10:03:08.125 171 12652.50 140.97 54844.03 88888.00 2013-06-20 10:03:08.250 171 12652.38 140.95 54844.00 88888.00 2013-06-20 10:03:08.375 171 12652.35 140.90 54843.97 88888.00 2013-06-20 10:03:08.500 171 12652.33 140.90 54844.00 88888.00 2013-06-20 10:03:08.625 171 12652.35 140.93 54844.03 88888.00 2013-06-20 10:03:08.750 171 12652.35 140.97 54844.05 88888.00 2013-06-20 10:03:08.875 171 12652.35 140.95 54844.00 88888.00 2013-06-20 10:03:09.000 171 12652.27 140.93 54843.95 88888.00 2013-06-20 10:03:09.125 171 12652.30 140.93 54843.97 88888.00 2013-06-20 10:03:09.250 171 12652.27 140.93 54844.03 88888.00 2013-06-20 10:03:09.375 171 12652.25 140.90 54844.00 88888.00 2013-06-20 10:03:09.500 171 12652.23 140.88 54843.97 88888.00 2013-06-20 10:03:09.625 171 12652.23 140.88 54844.00 88888.00 2013-06-20 10:03:09.750 171 12652.25 140.88 54844.03 88888.00 2013-06-20 10:03:09.875 171 12652.30 140.90 54844.03 88888.00 2013-06-20 10:03:10.000 171 12652.30 140.90 54844.03 88888.00 2013-06-20 10:03:10.125 171 12652.30 140.93 54844.03 88888.00 2013-06-20 10:03:10.250 171 12652.30 140.95 54844.05 88888.00 2013-06-20 10:03:10.375 171 12652.30 140.95 54844.07 88888.00 2013-06-20 10:03:10.500 171 12652.33 140.93 54844.07 88888.00 2013-06-20 10:03:10.625 171 12652.27 140.93 54844.05 88888.00 2013-06-20 10:03:10.750 171 12652.23 140.88 54844.03 88888.00 2013-06-20 10:03:10.875 171 12652.17 140.85 54844.00 88888.00 2013-06-20 10:03:11.000 171 12652.15 140.88 54844.03 88888.00 2013-06-20 10:03:11.125 171 12652.17 140.88 54844.05 88888.00 2013-06-20 10:03:11.250 171 12652.23 140.85 54844.07 88888.00 2013-06-20 10:03:11.375 171 12652.25 140.85 54844.05 88888.00 2013-06-20 10:03:11.500 171 12652.27 140.85 54844.05 88888.00 2013-06-20 10:03:11.625 171 12652.23 140.85 54844.05 88888.00 2013-06-20 10:03:11.750 171 12652.20 140.85 54844.05 88888.00 2013-06-20 10:03:11.875 171 12652.20 140.85 54844.07 88888.00 2013-06-20 10:03:12.000 171 12652.25 140.85 54844.07 88888.00 2013-06-20 10:03:12.125 171 12652.25 140.85 54844.05 88888.00 2013-06-20 10:03:12.250 171 12652.20 140.82 54844.05 88888.00 2013-06-20 10:03:12.375 171 12652.15 140.82 54844.03 88888.00 2013-06-20 10:03:12.500 171 12652.10 140.85 54844.03 88888.00 2013-06-20 10:03:12.625 171 12652.15 140.88 54844.05 88888.00 2013-06-20 10:03:12.750 171 12652.17 140.85 54844.05 88888.00 2013-06-20 10:03:12.875 171 12652.15 140.82 54844.03 88888.00 2013-06-20 10:03:13.000 171 12652.15 140.82 54844.03 88888.00 2013-06-20 10:03:13.125 171 12652.15 140.85 54844.05 88888.00 2013-06-20 10:03:13.250 171 12652.08 140.85 54844.05 88888.00 2013-06-20 10:03:13.375 171 12652.10 140.88 54844.03 88888.00 2013-06-20 10:03:13.500 171 12652.15 140.88 54844.07 88888.00 2013-06-20 10:03:13.625 171 12652.10 140.85 54844.05 88888.00 2013-06-20 10:03:13.750 171 12652.10 140.82 54844.05 88888.00 2013-06-20 10:03:13.875 171 12652.15 140.80 54844.05 88888.00 2013-06-20 10:03:14.000 171 12652.20 140.80 54844.03 88888.00 2013-06-20 10:03:14.125 171 12652.15 140.78 54844.03 88888.00 2013-06-20 10:03:14.250 171 12652.17 140.78 54844.07 88888.00 2013-06-20 10:03:14.375 171 12652.15 140.80 54844.05 88888.00 2013-06-20 10:03:14.500 171 12652.17 140.82 54844.07 88888.00 2013-06-20 10:03:14.625 171 12652.17 140.85 54844.12 88888.00 2013-06-20 10:03:14.750 171 12652.15 140.88 54844.12 88888.00 2013-06-20 10:03:14.875 171 12652.10 140.88 54844.15 88888.00 2013-06-20 10:03:15.000 171 12652.02 140.82 54844.07 88888.00 2013-06-20 10:03:15.125 171 12651.95 140.78 54844.03 88888.00 2013-06-20 10:03:15.250 171 12651.95 140.78 54844.05 88888.00 2013-06-20 10:03:15.375 171 12652.05 140.80 54844.05 88888.00 2013-06-20 10:03:15.500 171 12652.08 140.82 54844.07 88888.00 2013-06-20 10:03:15.625 171 12652.05 140.82 54844.07 88888.00 2013-06-20 10:03:15.750 171 12652.00 140.80 54844.10 88888.00 2013-06-20 10:03:15.875 171 12652.00 140.82 54844.10 88888.00 2013-06-20 10:03:16.000 171 12652.02 140.85 54844.15 88888.00 2013-06-20 10:03:16.125 171 12652.05 140.82 54844.10 88888.00 2013-06-20 10:03:16.250 171 12652.00 140.75 54844.03 88888.00 2013-06-20 10:03:16.375 171 12652.00 140.78 54844.05 88888.00 2013-06-20 10:03:16.500 171 12652.10 140.82 54844.12 88888.00 2013-06-20 10:03:16.625 171 12652.10 140.82 54844.12 88888.00 2013-06-20 10:03:16.750 171 12652.10 140.82 54844.07 88888.00 2013-06-20 10:03:16.875 171 12652.02 140.80 54844.10 88888.00 2013-06-20 10:03:17.000 171 12652.08 140.80 54844.12 88888.00 2013-06-20 10:03:17.125 171 12652.12 140.80 54844.15 88888.00 2013-06-20 10:03:17.250 171 12652.15 140.80 54844.18 88888.00 2013-06-20 10:03:17.375 171 12652.10 140.82 54844.18 88888.00 2013-06-20 10:03:17.500 171 12652.05 140.82 54844.15 88888.00 2013-06-20 10:03:17.625 171 12652.08 140.80 54844.15 88888.00 2013-06-20 10:03:17.750 171 12652.08 140.82 54844.10 88888.00 2013-06-20 10:03:17.875 171 12652.12 140.82 54844.10 88888.00 2013-06-20 10:03:18.000 171 12652.12 140.80 54844.12 88888.00 2013-06-20 10:03:18.125 171 12652.08 140.80 54844.15 88888.00 2013-06-20 10:03:18.250 171 12652.02 140.75 54844.10 88888.00 2013-06-20 10:03:18.375 171 12652.02 140.80 54844.10 88888.00 2013-06-20 10:03:18.500 171 12652.00 140.80 54844.10 88888.00 2013-06-20 10:03:18.625 171 12652.05 140.80 54844.12 88888.00 2013-06-20 10:03:18.750 171 12652.10 140.85 54844.18 88888.00 2013-06-20 10:03:18.875 171 12652.05 140.88 54844.15 88888.00 2013-06-20 10:03:19.000 171 12652.00 140.85 54844.12 88888.00 2013-06-20 10:03:19.125 171 12651.92 140.82 54844.10 88888.00 2013-06-20 10:03:19.250 171 12651.92 140.80 54844.10 88888.00 2013-06-20 10:03:19.375 171 12652.00 140.80 54844.12 88888.00 2013-06-20 10:03:19.500 171 12652.08 140.85 54844.15 88888.00 2013-06-20 10:03:19.625 171 12652.08 140.85 54844.20 88888.00 2013-06-20 10:03:19.750 171 12652.05 140.82 54844.15 88888.00 2013-06-20 10:03:19.875 171 12652.08 140.80 54844.12 88888.00 2013-06-20 10:03:20.000 171 12652.08 140.78 54844.12 88888.00 2013-06-20 10:03:20.125 171 12652.10 140.82 54844.12 88888.00 2013-06-20 10:03:20.250 171 12652.12 140.88 54844.18 88888.00 2013-06-20 10:03:20.375 171 12652.12 140.90 54844.20 88888.00 2013-06-20 10:03:20.500 171 12652.05 140.82 54844.15 88888.00 2013-06-20 10:03:20.625 171 12652.00 140.75 54844.07 88888.00 2013-06-20 10:03:20.750 171 12652.02 140.72 54844.03 88888.00 2013-06-20 10:03:20.875 171 12652.08 140.78 54844.05 88888.00 2013-06-20 10:03:21.000 171 12652.08 140.80 54844.07 88888.00 2013-06-20 10:03:21.125 171 12652.02 140.78 54844.10 88888.00 2013-06-20 10:03:21.250 171 12652.00 140.78 54844.15 88888.00 2013-06-20 10:03:21.375 171 12652.05 140.80 54844.18 88888.00 2013-06-20 10:03:21.500 171 12652.02 140.80 54844.20 88888.00 2013-06-20 10:03:21.625 171 12652.08 140.78 54844.18 88888.00 2013-06-20 10:03:21.750 171 12652.08 140.75 54844.12 88888.00 2013-06-20 10:03:21.875 171 12652.10 140.78 54844.12 88888.00 2013-06-20 10:03:22.000 171 12652.15 140.78 54844.12 88888.00 2013-06-20 10:03:22.125 171 12652.05 140.78 54844.15 88888.00 2013-06-20 10:03:22.250 171 12652.10 140.80 54844.18 88888.00 2013-06-20 10:03:22.375 171 12652.20 140.80 54844.20 88888.00 2013-06-20 10:03:22.500 171 12652.17 140.78 54844.12 88888.00 2013-06-20 10:03:22.625 171 12652.20 140.78 54844.15 88888.00 2013-06-20 10:03:22.750 171 12652.23 140.82 54844.20 88888.00 2013-06-20 10:03:22.875 171 12652.25 140.82 54844.22 88888.00 2013-06-20 10:03:23.000 171 12652.25 140.80 54844.20 88888.00 2013-06-20 10:03:23.125 171 12652.17 140.82 54844.22 88888.00 2013-06-20 10:03:23.250 171 12652.12 140.80 54844.25 88888.00 2013-06-20 10:03:23.375 171 12652.05 140.75 54844.15 88888.00 2013-06-20 10:03:23.500 171 12652.00 140.75 54844.18 88888.00 2013-06-20 10:03:23.625 171 12652.08 140.82 54844.22 88888.00 2013-06-20 10:03:23.750 171 12652.15 140.85 54844.22 88888.00 2013-06-20 10:03:23.875 171 12652.10 140.82 54844.20 88888.00 2013-06-20 10:03:24.000 171 12652.10 140.80 54844.20 88888.00 2013-06-20 10:03:24.125 171 12652.17 140.82 54844.25 88888.00 2013-06-20 10:03:24.250 171 12652.12 140.78 54844.22 88888.00 2013-06-20 10:03:24.375 171 12652.15 140.78 54844.22 88888.00 2013-06-20 10:03:24.500 171 12652.12 140.78 54844.22 88888.00 2013-06-20 10:03:24.625 171 12652.17 140.85 54844.22 88888.00 2013-06-20 10:03:24.750 171 12652.12 140.80 54844.15 88888.00 2013-06-20 10:03:24.875 171 12652.08 140.80 54844.18 88888.00 2013-06-20 10:03:25.000 171 12652.15 140.85 54844.22 88888.00 2013-06-20 10:03:25.125 171 12652.20 140.90 54844.25 88888.00 2013-06-20 10:03:25.250 171 12652.15 140.85 54844.30 88888.00 2013-06-20 10:03:25.375 171 12652.15 140.85 54844.28 88888.00 2013-06-20 10:03:25.500 171 12652.12 140.80 54844.20 88888.00 2013-06-20 10:03:25.625 171 12652.02 140.80 54844.20 88888.00 2013-06-20 10:03:25.750 171 12652.05 140.82 54844.20 88888.00 2013-06-20 10:03:25.875 171 12652.05 140.82 54844.22 88888.00 2013-06-20 10:03:26.000 171 12652.02 140.80 54844.22 88888.00 2013-06-20 10:03:26.125 171 12652.05 140.80 54844.25 88888.00 2013-06-20 10:03:26.250 171 12652.08 140.78 54844.25 88888.00 2013-06-20 10:03:26.375 171 12652.02 140.78 54844.20 88888.00 2013-06-20 10:03:26.500 171 12652.02 140.82 54844.22 88888.00 2013-06-20 10:03:26.625 171 12652.05 140.85 54844.30 88888.00 2013-06-20 10:03:26.750 171 12652.02 140.85 54844.32 88888.00 2013-06-20 10:03:26.875 171 12652.10 140.90 54844.35 88888.00 2013-06-20 10:03:27.000 171 12652.12 140.85 54844.25 88888.00 2013-06-20 10:03:27.125 171 12652.08 140.80 54844.20 88888.00 2013-06-20 10:03:27.250 171 12652.08 140.78 54844.20 88888.00 2013-06-20 10:03:27.375 171 12652.02 140.78 54844.18 88888.00 2013-06-20 10:03:27.500 171 12651.95 140.82 54844.22 88888.00 2013-06-20 10:03:27.625 171 12651.90 140.82 54844.28 88888.00 2013-06-20 10:03:27.750 171 12651.92 140.80 54844.28 88888.00 2013-06-20 10:03:27.875 171 12651.95 140.80 54844.22 88888.00 2013-06-20 10:03:28.000 171 12652.00 140.80 54844.22 88888.00 2013-06-20 10:03:28.125 171 12652.02 140.82 54844.30 88888.00 2013-06-20 10:03:28.250 171 12652.05 140.85 54844.32 88888.00 2013-06-20 10:03:28.375 171 12652.08 140.88 54844.35 88888.00 2013-06-20 10:03:28.500 171 12652.08 140.85 54844.35 88888.00 2013-06-20 10:03:28.625 171 12652.00 140.80 54844.32 88888.00 2013-06-20 10:03:28.750 171 12651.98 140.75 54844.30 88888.00 2013-06-20 10:03:28.875 171 12651.98 140.80 54844.32 88888.00 2013-06-20 10:03:29.000 171 12651.98 140.85 54844.38 88888.00 2013-06-20 10:03:29.125 171 12652.00 140.88 54844.40 88888.00 2013-06-20 10:03:29.250 171 12651.98 140.78 54844.35 88888.00 2013-06-20 10:03:29.375 171 12651.95 140.78 54844.30 88888.00 2013-06-20 10:03:29.500 171 12652.00 140.80 54844.35 88888.00 2013-06-20 10:03:29.625 171 12652.00 140.80 54844.35 88888.00 2013-06-20 10:03:29.750 171 12651.95 140.72 54844.28 88888.00 2013-06-20 10:03:29.875 171 12651.95 140.70 54844.32 88888.00 2013-06-20 10:03:30.000 171 12651.98 140.75 54844.38 88888.00 2013-06-20 10:03:30.125 171 12651.98 140.78 54844.38 88888.00 2013-06-20 10:03:30.250 171 12651.92 140.75 54844.38 88888.00 2013-06-20 10:03:30.375 171 12651.98 140.78 54844.35 88888.00 2013-06-20 10:03:30.500 171 12651.98 140.78 54844.38 88888.00 2013-06-20 10:03:30.625 171 12651.98 140.75 54844.32 88888.00 2013-06-20 10:03:30.750 171 12651.98 140.80 54844.32 88888.00 2013-06-20 10:03:30.875 171 12651.98 140.82 54844.35 88888.00 2013-06-20 10:03:31.000 171 12651.98 140.78 54844.35 88888.00 2013-06-20 10:03:31.125 171 12651.90 140.78 54844.38 88888.00 2013-06-20 10:03:31.250 171 12651.83 140.78 54844.38 88888.00 2013-06-20 10:03:31.375 171 12651.95 140.82 54844.40 88888.00 2013-06-20 10:03:31.500 171 12651.95 140.85 54844.40 88888.00 2013-06-20 10:03:31.625 171 12651.90 140.85 54844.38 88888.00 2013-06-20 10:03:31.750 171 12651.90 140.82 54844.32 88888.00 2013-06-20 10:03:31.875 171 12651.90 140.82 54844.35 88888.00 2013-06-20 10:03:32.000 171 12651.92 140.85 54844.40 88888.00 2013-06-20 10:03:32.125 171 12651.95 140.85 54844.40 88888.00 2013-06-20 10:03:32.250 171 12651.92 140.88 54844.45 88888.00 2013-06-20 10:03:32.375 171 12651.92 140.85 54844.43 88888.00 2013-06-20 10:03:32.500 171 12651.95 140.85 54844.43 88888.00 2013-06-20 10:03:32.625 171 12651.98 140.85 54844.43 88888.00 2013-06-20 10:03:32.750 171 12652.00 140.85 54844.40 88888.00 2013-06-20 10:03:32.875 171 12652.02 140.88 54844.40 88888.00 2013-06-20 10:03:33.000 171 12652.05 140.90 54844.40 88888.00 2013-06-20 10:03:33.125 171 12651.95 140.88 54844.40 88888.00 2013-06-20 10:03:33.250 171 12651.90 140.88 54844.43 88888.00 2013-06-20 10:03:33.375 171 12651.88 140.88 54844.43 88888.00 2013-06-20 10:03:33.500 171 12651.77 140.88 54844.43 88888.00 2013-06-20 10:03:33.625 171 12651.85 140.95 54844.47 88888.00 2013-06-20 10:03:33.750 171 12651.92 140.95 54844.50 88888.00 2013-06-20 10:03:33.875 171 12651.92 140.95 54844.50 88888.00 2013-06-20 10:03:34.000 171 12651.95 140.90 54844.50 88888.00 2013-06-20 10:03:34.125 171 12651.98 140.95 54844.50 88888.00 2013-06-20 10:03:34.250 171 12651.95 140.95 54844.53 88888.00 2013-06-20 10:03:34.375 171 12652.00 140.95 54844.47 88888.00 2013-06-20 10:03:34.500 171 12651.95 140.93 54844.45 88888.00 2013-06-20 10:03:34.625 171 12651.95 140.88 54844.47 88888.00 2013-06-20 10:03:34.750 171 12651.92 140.90 54844.50 88888.00 2013-06-20 10:03:34.875 171 12651.90 140.93 54844.50 88888.00 2013-06-20 10:03:35.000 171 12651.90 140.90 54844.50 88888.00 2013-06-20 10:03:35.125 171 12651.85 140.88 54844.45 88888.00 2013-06-20 10:03:35.250 171 12651.80 140.90 54844.53 88888.00 2013-06-20 10:03:35.375 171 12651.83 140.93 54844.50 88888.00 2013-06-20 10:03:35.500 171 12651.83 140.93 54844.50 88888.00 2013-06-20 10:03:35.625 171 12651.83 140.88 54844.45 88888.00 2013-06-20 10:03:35.750 171 12651.88 140.88 54844.43 88888.00 2013-06-20 10:03:35.875 171 12651.83 140.80 54844.40 88888.00 2013-06-20 10:03:36.000 171 12651.85 140.88 54844.50 88888.00 2013-06-20 10:03:36.125 171 12651.98 140.95 54844.57 88888.00 2013-06-20 10:03:36.250 171 12651.95 140.93 54844.55 88888.00 2013-06-20 10:03:36.375 171 12651.92 140.90 54844.47 88888.00 2013-06-20 10:03:36.500 171 12651.90 140.90 54844.47 88888.00 2013-06-20 10:03:36.625 171 12651.92 140.93 54844.53 88888.00 2013-06-20 10:03:36.750 171 12651.98 140.95 54844.53 88888.00 2013-06-20 10:03:36.875 171 12652.00 141.00 54844.55 88888.00 2013-06-20 10:03:37.000 171 12651.98 140.97 54844.53 88888.00 2013-06-20 10:03:37.125 171 12651.98 140.95 54844.53 88888.00 2013-06-20 10:03:37.250 171 12651.92 140.95 54844.50 88888.00 2013-06-20 10:03:37.375 171 12651.98 141.00 54844.53 88888.00 2013-06-20 10:03:37.500 171 12651.95 141.00 54844.55 88888.00 2013-06-20 10:03:37.625 171 12651.85 140.95 54844.53 88888.00 2013-06-20 10:03:37.750 171 12651.88 140.93 54844.55 88888.00 2013-06-20 10:03:37.875 171 12651.92 140.97 54844.55 88888.00 2013-06-20 10:03:38.000 171 12651.92 141.00 54844.60 88888.00 2013-06-20 10:03:38.125 171 12651.92 141.03 54844.57 88888.00 2013-06-20 10:03:38.250 171 12651.88 140.97 54844.55 88888.00 2013-06-20 10:03:38.375 171 12651.90 141.03 54844.55 88888.00 2013-06-20 10:03:38.500 171 12651.90 141.03 54844.55 88888.00 2013-06-20 10:03:38.625 171 12651.92 141.03 54844.55 88888.00 2013-06-20 10:03:38.750 171 12651.90 141.03 54844.55 88888.00 2013-06-20 10:03:38.875 171 12651.92 141.05 54844.60 88888.00 2013-06-20 10:03:39.000 171 12651.95 141.03 54844.60 88888.00 2013-06-20 10:03:39.125 171 12651.95 141.03 54844.62 88888.00 2013-06-20 10:03:39.250 171 12651.92 141.03 54844.62 88888.00 2013-06-20 10:03:39.375 171 12651.95 141.03 54844.60 88888.00 2013-06-20 10:03:39.500 171 12651.95 141.03 54844.60 88888.00 2013-06-20 10:03:39.625 171 12651.92 140.97 54844.55 88888.00 2013-06-20 10:03:39.750 171 12651.85 140.97 54844.57 88888.00 2013-06-20 10:03:39.875 171 12651.83 141.03 54844.62 88888.00 2013-06-20 10:03:40.000 171 12651.88 141.00 54844.62 88888.00 2013-06-20 10:03:40.125 171 12651.90 141.05 54844.65 88888.00 2013-06-20 10:03:40.250 171 12651.83 141.03 54844.65 88888.00 2013-06-20 10:03:40.375 171 12651.90 141.03 54844.65 88888.00 2013-06-20 10:03:40.500 171 12651.95 141.07 54844.70 88888.00 2013-06-20 10:03:40.625 171 12651.95 141.07 54844.70 88888.00 2013-06-20 10:03:40.750 171 12651.98 141.07 54844.65 88888.00 2013-06-20 10:03:40.875 171 12651.95 141.05 54844.65 88888.00 2013-06-20 10:03:41.000 171 12652.00 141.10 54844.70 88888.00 2013-06-20 10:03:41.125 171 12652.08 141.12 54844.72 88888.00 2013-06-20 10:03:41.250 171 12652.05 141.07 54844.68 88888.00 2013-06-20 10:03:41.375 171 12652.05 141.07 54844.68 88888.00 2013-06-20 10:03:41.500 171 12651.98 141.10 54844.65 88888.00 2013-06-20 10:03:41.625 171 12651.90 141.10 54844.65 88888.00 2013-06-20 10:03:41.750 171 12651.90 141.07 54844.65 88888.00 2013-06-20 10:03:41.875 171 12651.95 141.07 54844.62 88888.00 2013-06-20 10:03:42.000 171 12651.98 141.07 54844.62 88888.00 2013-06-20 10:03:42.125 171 12651.95 141.05 54844.65 88888.00 2013-06-20 10:03:42.250 171 12651.92 141.05 54844.70 88888.00 2013-06-20 10:03:42.375 171 12651.98 141.05 54844.68 88888.00 2013-06-20 10:03:42.500 171 12651.98 141.07 54844.68 88888.00 2013-06-20 10:03:42.625 171 12651.92 141.10 54844.65 88888.00 2013-06-20 10:03:42.750 171 12651.95 141.10 54844.70 88888.00 2013-06-20 10:03:42.875 171 12652.02 141.15 54844.75 88888.00 2013-06-20 10:03:43.000 171 12652.00 141.12 54844.75 88888.00 2013-06-20 10:03:43.125 171 12651.95 141.07 54844.70 88888.00 2013-06-20 10:03:43.250 171 12651.92 141.03 54844.68 88888.00 2013-06-20 10:03:43.375 171 12651.95 141.07 54844.68 88888.00 2013-06-20 10:03:43.500 171 12651.98 141.10 54844.72 88888.00 2013-06-20 10:03:43.625 171 12651.98 141.10 54844.72 88888.00 2013-06-20 10:03:43.750 171 12651.98 141.10 54844.72 88888.00 2013-06-20 10:03:43.875 171 12651.92 141.15 54844.78 88888.00 2013-06-20 10:03:44.000 171 12651.90 141.12 54844.75 88888.00 2013-06-20 10:03:44.125 171 12651.85 141.10 54844.75 88888.00 2013-06-20 10:03:44.250 171 12651.77 141.07 54844.75 88888.00 2013-06-20 10:03:44.375 171 12651.83 141.10 54844.78 88888.00 2013-06-20 10:03:44.500 171 12651.88 141.10 54844.78 88888.00 2013-06-20 10:03:44.625 171 12651.90 141.10 54844.75 88888.00 2013-06-20 10:03:44.750 171 12651.92 141.12 54844.75 88888.00 2013-06-20 10:03:44.875 171 12651.92 141.10 54844.70 88888.00 2013-06-20 10:03:45.000 171 12651.95 141.12 54844.78 88888.00 2013-06-20 10:03:45.125 171 12651.90 141.15 54844.78 88888.00 2013-06-20 10:03:45.250 171 12651.85 141.10 54844.72 88888.00 2013-06-20 10:03:45.375 171 12651.80 141.07 54844.70 88888.00 2013-06-20 10:03:45.500 171 12651.75 141.03 54844.68 88888.00 2013-06-20 10:03:45.625 171 12651.80 141.05 54844.72 88888.00 2013-06-20 10:03:45.750 171 12651.77 141.05 54844.75 88888.00 2013-06-20 10:03:45.875 171 12651.77 141.07 54844.78 88888.00 2013-06-20 10:03:46.000 171 12651.75 141.10 54844.78 88888.00 2013-06-20 10:03:46.125 171 12651.70 141.10 54844.80 88888.00 2013-06-20 10:03:46.250 171 12651.77 141.12 54844.85 88888.00 2013-06-20 10:03:46.375 171 12651.80 141.18 54844.85 88888.00 2013-06-20 10:03:46.500 171 12651.77 141.15 54844.85 88888.00 2013-06-20 10:03:46.625 171 12651.80 141.22 54844.93 88888.00 2013-06-20 10:03:46.750 171 12651.88 141.20 54844.93 88888.00 2013-06-20 10:03:46.875 171 12651.88 141.15 54844.88 88888.00 2013-06-20 10:03:47.000 171 12651.85 141.12 54844.88 88888.00 2013-06-20 10:03:47.125 171 12651.85 141.12 54844.88 88888.00 2013-06-20 10:03:47.250 171 12651.83 141.15 54844.90 88888.00 2013-06-20 10:03:47.375 171 12651.80 141.15 54844.82 88888.00 2013-06-20 10:03:47.500 171 12651.73 141.12 54844.82 88888.00 2013-06-20 10:03:47.625 171 12651.70 141.07 54844.78 88888.00 2013-06-20 10:03:47.750 171 12651.70 141.10 54844.78 88888.00 2013-06-20 10:03:47.875 171 12651.73 141.10 54844.80 88888.00 2013-06-20 10:03:48.000 171 12651.80 141.12 54844.82 88888.00 2013-06-20 10:03:48.125 171 12651.85 141.12 54844.85 88888.00 2013-06-20 10:03:48.250 171 12651.85 141.12 54844.88 88888.00 2013-06-20 10:03:48.375 171 12651.92 141.15 54844.85 88888.00 2013-06-20 10:03:48.500 171 12651.88 141.15 54844.88 88888.00 2013-06-20 10:03:48.625 171 12651.77 141.12 54844.88 88888.00 2013-06-20 10:03:48.750 171 12651.80 141.12 54844.88 88888.00 2013-06-20 10:03:48.875 171 12651.75 141.10 54844.88 88888.00 2013-06-20 10:03:49.000 171 12651.80 141.12 54844.88 88888.00 2013-06-20 10:03:49.125 171 12651.90 141.25 54844.93 88888.00 2013-06-20 10:03:49.250 171 12651.83 141.22 54844.93 88888.00 2013-06-20 10:03:49.375 171 12651.75 141.15 54844.88 88888.00 2013-06-20 10:03:49.500 171 12651.70 141.12 54844.90 88888.00 2013-06-20 10:03:49.625 171 12651.73 141.12 54844.90 88888.00 2013-06-20 10:03:49.750 171 12651.80 141.18 54844.93 88888.00 2013-06-20 10:03:49.875 171 12651.83 141.22 54844.95 88888.00 2013-06-20 10:03:50.000 171 12651.77 141.20 54844.97 88888.00 2013-06-20 10:03:50.125 171 12651.77 141.12 54844.90 88888.00 2013-06-20 10:03:50.250 171 12651.80 141.12 54844.93 88888.00 2013-06-20 10:03:50.375 171 12651.85 141.18 54844.90 88888.00 2013-06-20 10:03:50.500 171 12651.83 141.12 54844.90 88888.00 2013-06-20 10:03:50.625 171 12651.80 141.15 54844.93 88888.00 2013-06-20 10:03:50.750 171 12651.83 141.15 54844.95 88888.00 2013-06-20 10:03:50.875 171 12651.88 141.15 54844.93 88888.00 2013-06-20 10:03:51.000 171 12651.83 141.20 54844.95 88888.00 2013-06-20 10:03:51.125 171 12651.73 141.15 54844.90 88888.00 2013-06-20 10:03:51.250 171 12651.70 141.12 54844.90 88888.00 2013-06-20 10:03:51.375 171 12651.70 141.18 54844.93 88888.00 2013-06-20 10:03:51.500 171 12651.70 141.18 54844.95 88888.00 2013-06-20 10:03:51.625 171 12651.67 141.15 54844.93 88888.00 2013-06-20 10:03:51.750 171 12651.70 141.18 54844.95 88888.00 2013-06-20 10:03:51.875 171 12651.75 141.20 54844.95 88888.00 2013-06-20 10:03:52.000 171 12651.80 141.22 54844.97 88888.00 2013-06-20 10:03:52.125 171 12651.77 141.25 54845.00 88888.00 2013-06-20 10:03:52.250 171 12651.77 141.22 54844.97 88888.00 2013-06-20 10:03:52.375 171 12651.75 141.22 54844.97 88888.00 2013-06-20 10:03:52.500 171 12651.73 141.25 54845.03 88888.00 2013-06-20 10:03:52.625 171 12651.70 141.20 54845.00 88888.00 2013-06-20 10:03:52.750 171 12651.65 141.18 54845.00 88888.00 2013-06-20 10:03:52.875 171 12651.67 141.18 54845.00 88888.00 2013-06-20 10:03:53.000 171 12651.70 141.20 54845.03 88888.00 2013-06-20 10:03:53.125 171 12651.70 141.18 54845.00 88888.00 2013-06-20 10:03:53.250 171 12651.70 141.18 54845.00 88888.00 2013-06-20 10:03:53.375 171 12651.75 141.22 54845.05 88888.00 2013-06-20 10:03:53.500 171 12651.70 141.25 54845.07 88888.00 2013-06-20 10:03:53.625 171 12651.73 141.25 54845.07 88888.00 2013-06-20 10:03:53.750 171 12651.75 141.25 54845.05 88888.00 2013-06-20 10:03:53.875 171 12651.77 141.25 54845.05 88888.00 2013-06-20 10:03:54.000 171 12651.73 141.22 54845.00 88888.00 2013-06-20 10:03:54.125 171 12651.73 141.28 54845.05 88888.00 2013-06-20 10:03:54.250 171 12651.70 141.30 54845.05 88888.00 2013-06-20 10:03:54.375 171 12651.70 141.32 54845.10 88888.00 2013-06-20 10:03:54.500 171 12651.70 141.28 54845.10 88888.00 2013-06-20 10:03:54.625 171 12651.67 141.20 54845.03 88888.00 2013-06-20 10:03:54.750 171 12651.67 141.22 54845.03 88888.00 2013-06-20 10:03:54.875 171 12651.70 141.22 54845.03 88888.00 2013-06-20 10:03:55.000 171 12651.65 141.30 54845.07 88888.00 2013-06-20 10:03:55.125 171 12651.62 141.30 54845.12 88888.00 2013-06-20 10:03:55.250 171 12651.60 141.25 54845.07 88888.00 2013-06-20 10:03:55.375 171 12651.67 141.28 54845.07 88888.00 2013-06-20 10:03:55.500 171 12651.70 141.25 54845.07 88888.00 2013-06-20 10:03:55.625 171 12651.67 141.28 54845.07 88888.00 2013-06-20 10:03:55.750 171 12651.65 141.28 54845.05 88888.00 2013-06-20 10:03:55.875 171 12651.67 141.25 54845.00 88888.00 2013-06-20 10:03:56.000 171 12651.65 141.22 54845.00 88888.00 2013-06-20 10:03:56.125 171 12651.65 141.25 54845.05 88888.00 2013-06-20 10:03:56.250 171 12651.65 141.28 54845.07 88888.00 2013-06-20 10:03:56.375 171 12651.70 141.32 54845.10 88888.00 2013-06-20 10:03:56.500 171 12651.70 141.28 54845.07 88888.00 2013-06-20 10:03:56.625 171 12651.67 141.28 54845.05 88888.00 2013-06-20 10:03:56.750 171 12651.67 141.30 54845.07 88888.00 2013-06-20 10:03:56.875 171 12651.62 141.30 54845.07 88888.00 2013-06-20 10:03:57.000 171 12651.60 141.32 54845.10 88888.00 2013-06-20 10:03:57.125 171 12651.60 141.35 54845.10 88888.00 2013-06-20 10:03:57.250 171 12651.58 141.32 54845.12 88888.00 2013-06-20 10:03:57.375 171 12651.60 141.35 54845.15 88888.00 2013-06-20 10:03:57.500 171 12651.60 141.32 54845.18 88888.00 2013-06-20 10:03:57.625 171 12651.55 141.30 54845.18 88888.00 2013-06-20 10:03:57.750 171 12651.55 141.35 54845.18 88888.00 2013-06-20 10:03:57.875 171 12651.58 141.40 54845.22 88888.00 2013-06-20 10:03:58.000 171 12651.58 141.40 54845.20 88888.00 2013-06-20 10:03:58.125 171 12651.62 141.40 54845.28 88888.00 2013-06-20 10:03:58.250 171 12651.60 141.35 54845.20 88888.00 2013-06-20 10:03:58.375 171 12651.65 141.32 54845.20 88888.00 2013-06-20 10:03:58.500 171 12651.62 141.32 54845.22 88888.00 2013-06-20 10:03:58.625 171 12651.60 141.35 54845.25 88888.00 2013-06-20 10:03:58.750 171 12651.65 141.35 54845.25 88888.00 2013-06-20 10:03:58.875 171 12651.67 141.35 54845.22 88888.00 2013-06-20 10:03:59.000 171 12651.65 141.32 54845.22 88888.00 2013-06-20 10:03:59.125 171 12651.58 141.35 54845.25 88888.00 2013-06-20 10:03:59.250 171 12651.55 141.32 54845.25 88888.00 2013-06-20 10:03:59.375 171 12651.67 141.35 54845.30 88888.00 2013-06-20 10:03:59.500 171 12651.62 141.32 54845.30 88888.00 2013-06-20 10:03:59.625 171 12651.50 141.32 54845.25 88888.00 2013-06-20 10:03:59.750 171 12651.50 141.30 54845.25 88888.00 2013-06-20 10:03:59.875 171 12651.58 141.35 54845.28 88888.00 2013-06-20 10:04:00.000 171 12651.52 141.30 54845.22 88888.00 2013-06-20 10:04:00.125 171 12651.48 141.32 54845.25 88888.00 2013-06-20 10:04:00.250 171 12651.50 141.38 54845.30 88888.00 2013-06-20 10:04:00.375 171 12651.48 141.40 54845.28 88888.00 2013-06-20 10:04:00.500 171 12651.40 141.43 54845.30 88888.00 2013-06-20 10:04:00.625 171 12651.38 141.40 54845.28 88888.00 2013-06-20 10:04:00.750 171 12651.42 141.40 54845.32 88888.00 2013-06-20 10:04:00.875 171 12651.50 141.43 54845.30 88888.00 2013-06-20 10:04:01.000 171 12651.52 141.43 54845.32 88888.00 2013-06-20 10:04:01.125 171 12651.52 141.40 54845.30 88888.00 2013-06-20 10:04:01.250 171 12651.42 141.38 54845.28 88888.00 2013-06-20 10:04:01.375 171 12651.38 141.35 54845.25 88888.00 2013-06-20 10:04:01.500 171 12651.40 141.38 54845.28 88888.00 2013-06-20 10:04:01.625 171 12651.40 141.40 54845.28 88888.00 2013-06-20 10:04:01.750 171 12651.27 141.38 54845.25 88888.00 2013-06-20 10:04:01.875 171 12651.33 141.38 54845.28 88888.00 2013-06-20 10:04:02.000 171 12651.45 141.43 54845.35 88888.00 2013-06-20 10:04:02.125 171 12651.52 141.45 54845.40 88888.00 2013-06-20 10:04:02.250 171 12651.48 141.45 54845.35 88888.00 2013-06-20 10:04:02.375 171 12651.40 141.43 54845.32 88888.00 2013-06-20 10:04:02.500 171 12651.33 141.43 54845.30 88888.00 2013-06-20 10:04:02.625 171 12651.40 141.47 54845.35 88888.00 2013-06-20 10:04:02.750 171 12651.42 141.45 54845.35 88888.00 2013-06-20 10:04:02.875 171 12651.38 141.45 54845.35 88888.00 2013-06-20 10:04:03.000 171 12651.42 141.45 54845.35 88888.00 2013-06-20 10:04:03.125 171 12651.40 141.45 54845.35 88888.00 2013-06-20 10:04:03.250 171 12651.38 141.45 54845.38 88888.00 2013-06-20 10:04:03.375 171 12651.45 141.45 54845.35 88888.00 2013-06-20 10:04:03.500 171 12651.42 141.45 54845.32 88888.00 2013-06-20 10:04:03.625 171 12651.35 141.38 54845.32 88888.00 2013-06-20 10:04:03.750 171 12651.35 141.38 54845.32 88888.00 2013-06-20 10:04:03.875 171 12651.42 141.47 54845.40 88888.00 2013-06-20 10:04:04.000 171 12651.50 141.60 54845.47 88888.00 2013-06-20 10:04:04.125 171 12651.55 141.62 54845.53 88888.00 2013-06-20 10:04:04.250 171 12651.50 141.55 54845.50 88888.00 2013-06-20 10:04:04.375 171 12651.50 141.57 54845.53 88888.00 2013-06-20 10:04:04.500 171 12651.42 141.57 54845.50 88888.00 2013-06-20 10:04:04.625 171 12651.33 141.53 54845.50 88888.00 2013-06-20 10:04:04.750 171 12651.33 141.47 54845.47 88888.00 2013-06-20 10:04:04.875 171 12651.35 141.45 54845.47 88888.00 2013-06-20 10:04:05.000 171 12651.35 141.43 54845.43 88888.00 2013-06-20 10:04:05.125 171 12651.38 141.47 54845.47 88888.00 2013-06-20 10:04:05.250 171 12651.33 141.50 54845.50 88888.00 2013-06-20 10:04:05.375 171 12651.27 141.50 54845.53 88888.00 2013-06-20 10:04:05.500 171 12651.33 141.50 54845.53 88888.00 2013-06-20 10:04:05.625 171 12651.38 141.47 54845.50 88888.00 2013-06-20 10:04:05.750 171 12651.30 141.43 54845.45 88888.00 2013-06-20 10:04:05.875 171 12651.23 141.40 54845.43 88888.00 2013-06-20 10:04:06.000 171 12651.25 141.45 54845.47 88888.00 2013-06-20 10:04:06.125 171 12651.35 141.50 54845.55 88888.00 2013-06-20 10:04:06.250 171 12651.30 141.47 54845.50 88888.00 2013-06-20 10:04:06.375 171 12651.20 141.45 54845.47 88888.00 2013-06-20 10:04:06.500 171 12651.25 141.50 54845.50 88888.00 2013-06-20 10:04:06.625 171 12651.30 141.50 54845.53 88888.00 2013-06-20 10:04:06.750 171 12651.38 141.53 54845.55 88888.00 2013-06-20 10:04:06.875 171 12651.38 141.53 54845.53 88888.00 2013-06-20 10:04:07.000 171 12651.38 141.47 54845.47 88888.00 2013-06-20 10:04:07.125 171 12651.35 141.53 54845.53 88888.00 2013-06-20 10:04:07.250 171 12651.38 141.57 54845.57 88888.00 2013-06-20 10:04:07.375 171 12651.38 141.60 54845.55 88888.00 2013-06-20 10:04:07.500 171 12651.35 141.57 54845.53 88888.00 2013-06-20 10:04:07.625 171 12651.33 141.57 54845.55 88888.00 2013-06-20 10:04:07.750 171 12651.33 141.57 54845.53 88888.00 2013-06-20 10:04:07.875 171 12651.27 141.55 54845.50 88888.00 2013-06-20 10:04:08.000 171 12651.23 141.55 54845.50 88888.00 2013-06-20 10:04:08.125 171 12651.23 141.55 54845.53 88888.00 2013-06-20 10:04:08.250 171 12651.20 141.47 54845.50 88888.00 2013-06-20 10:04:08.375 171 12651.25 141.45 54845.53 88888.00 2013-06-20 10:04:08.500 171 12651.30 141.55 54845.57 88888.00 2013-06-20 10:04:08.625 171 12651.30 141.55 54845.60 88888.00 2013-06-20 10:04:08.750 171 12651.38 141.57 54845.62 88888.00 2013-06-20 10:04:08.875 171 12651.35 141.57 54845.62 88888.00 2013-06-20 10:04:09.000 171 12651.38 141.60 54845.60 88888.00 2013-06-20 10:04:09.125 171 12651.33 141.55 54845.57 88888.00 2013-06-20 10:04:09.250 171 12651.25 141.53 54845.55 88888.00 2013-06-20 10:04:09.375 171 12651.25 141.53 54845.55 88888.00 2013-06-20 10:04:09.500 171 12651.23 141.53 54845.53 88888.00 2013-06-20 10:04:09.625 171 12651.23 141.53 54845.55 88888.00 2013-06-20 10:04:09.750 171 12651.17 141.53 54845.57 88888.00 2013-06-20 10:04:09.875 171 12651.17 141.53 54845.57 88888.00 2013-06-20 10:04:10.000 171 12651.23 141.55 54845.60 88888.00 2013-06-20 10:04:10.125 171 12651.27 141.57 54845.65 88888.00 2013-06-20 10:04:10.250 171 12651.27 141.55 54845.62 88888.00 2013-06-20 10:04:10.375 171 12651.23 141.47 54845.57 88888.00 2013-06-20 10:04:10.500 171 12651.17 141.50 54845.60 88888.00 2013-06-20 10:04:10.625 171 12651.25 141.55 54845.68 88888.00 2013-06-20 10:04:10.750 171 12651.30 141.62 54845.75 88888.00 2013-06-20 10:04:10.875 171 12651.27 141.57 54845.70 88888.00 2013-06-20 10:04:11.000 171 12651.20 141.50 54845.60 88888.00 2013-06-20 10:04:11.125 171 12651.15 141.47 54845.62 88888.00 2013-06-20 10:04:11.250 171 12651.08 141.47 54845.60 88888.00 2013-06-20 10:04:11.375 171 12651.10 141.55 54845.65 88888.00 2013-06-20 10:04:11.500 171 12651.15 141.53 54845.68 88888.00 2013-06-20 10:04:11.625 171 12651.17 141.53 54845.68 88888.00 2013-06-20 10:04:11.750 171 12651.08 141.47 54845.65 88888.00 2013-06-20 10:04:11.875 171 12651.05 141.50 54845.68 88888.00 2013-06-20 10:04:12.000 171 12651.17 141.53 54845.68 88888.00 2013-06-20 10:04:12.125 171 12651.27 141.57 54845.75 88888.00 2013-06-20 10:04:12.250 171 12651.20 141.60 54845.75 88888.00 2013-06-20 10:04:12.375 171 12651.15 141.57 54845.70 88888.00 2013-06-20 10:04:12.500 171 12651.10 141.53 54845.65 88888.00 2013-06-20 10:04:12.625 171 12651.08 141.53 54845.68 88888.00 2013-06-20 10:04:12.750 171 12651.05 141.53 54845.65 88888.00 2013-06-20 10:04:12.875 171 12651.05 141.55 54845.70 88888.00 2013-06-20 10:04:13.000 171 12651.15 141.55 54845.70 88888.00 2013-06-20 10:04:13.125 171 12651.12 141.55 54845.68 88888.00 2013-06-20 10:04:13.250 171 12650.98 141.53 54845.65 88888.00 2013-06-20 10:04:13.375 171 12650.90 141.53 54845.65 88888.00 2013-06-20 10:04:13.500 171 12650.95 141.57 54845.70 88888.00 2013-06-20 10:04:13.625 171 12650.95 141.53 54845.72 88888.00 2013-06-20 10:04:13.750 171 12650.95 141.53 54845.70 88888.00 2013-06-20 10:04:13.875 171 12651.00 141.50 54845.68 88888.00 2013-06-20 10:04:14.000 171 12651.02 141.50 54845.68 88888.00 2013-06-20 10:04:14.125 171 12650.95 141.47 54845.68 88888.00 2013-06-20 10:04:14.250 171 12650.92 141.50 54845.70 88888.00 2013-06-20 10:04:14.375 171 12650.92 141.53 54845.75 88888.00 2013-06-20 10:04:14.500 171 12650.92 141.55 54845.75 88888.00 2013-06-20 10:04:14.625 171 12650.92 141.55 54845.75 88888.00 2013-06-20 10:04:14.750 171 12650.92 141.55 54845.75 88888.00 2013-06-20 10:04:14.875 171 12650.98 141.55 54845.78 88888.00 2013-06-20 10:04:15.000 171 12650.95 141.55 54845.75 88888.00 2013-06-20 10:04:15.125 171 12650.92 141.53 54845.70 88888.00 2013-06-20 10:04:15.250 171 12650.95 141.50 54845.75 88888.00 2013-06-20 10:04:15.375 171 12650.98 141.50 54845.78 88888.00 2013-06-20 10:04:15.500 171 12650.95 141.53 54845.80 88888.00 2013-06-20 10:04:15.625 171 12650.95 141.57 54845.85 88888.00 2013-06-20 10:04:15.750 171 12650.98 141.62 54845.85 88888.00 2013-06-20 10:04:15.875 171 12651.02 141.60 54845.85 88888.00 2013-06-20 10:04:16.000 171 12650.98 141.62 54845.85 88888.00 2013-06-20 10:04:16.125 171 12650.95 141.60 54845.80 88888.00 2013-06-20 10:04:16.250 171 12650.92 141.55 54845.80 88888.00 2013-06-20 10:04:16.375 171 12650.88 141.53 54845.78 88888.00 2013-06-20 10:04:16.500 171 12650.88 141.53 54845.82 88888.00 2013-06-20 10:04:16.625 171 12650.90 141.60 54845.93 88888.00 2013-06-20 10:04:16.750 171 12650.92 141.60 54845.90 88888.00 2013-06-20 10:04:16.875 171 12650.98 141.60 54845.90 88888.00 2013-06-20 10:04:17.000 171 12651.00 141.55 54845.88 88888.00 2013-06-20 10:04:17.125 171 12650.98 141.53 54845.85 88888.00 2013-06-20 10:04:17.250 171 12650.95 141.55 54845.88 88888.00 2013-06-20 10:04:17.375 171 12651.02 141.57 54845.90 88888.00 2013-06-20 10:04:17.500 171 12651.00 141.55 54845.80 88888.00 2013-06-20 10:04:17.625 171 12650.98 141.53 54845.80 88888.00 2013-06-20 10:04:17.750 171 12651.00 141.57 54845.88 88888.00 2013-06-20 10:04:17.875 171 12650.90 141.60 54845.88 88888.00 2013-06-20 10:04:18.000 171 12650.88 141.62 54845.90 88888.00 2013-06-20 10:04:18.125 171 12650.98 141.60 54845.95 88888.00 2013-06-20 10:04:18.250 171 12651.05 141.62 54845.97 88888.00 2013-06-20 10:04:18.375 171 12650.95 141.57 54845.93 88888.00 2013-06-20 10:04:18.500 171 12650.92 141.55 54845.88 88888.00 2013-06-20 10:04:18.625 171 12651.00 141.62 54845.95 88888.00 2013-06-20 10:04:18.750 171 12650.98 141.65 54845.90 88888.00 2013-06-20 10:04:18.875 171 12651.02 141.60 54845.90 88888.00 2013-06-20 10:04:19.000 171 12650.98 141.60 54845.90 88888.00 2013-06-20 10:04:19.125 171 12650.88 141.60 54845.90 88888.00 2013-06-20 10:04:19.250 171 12650.88 141.60 54845.90 88888.00 2013-06-20 10:04:19.375 171 12650.98 141.60 54845.90 88888.00 2013-06-20 10:04:19.500 171 12650.95 141.57 54845.85 88888.00 2013-06-20 10:04:19.625 171 12650.90 141.57 54845.88 88888.00 2013-06-20 10:04:19.750 171 12650.88 141.65 54845.93 88888.00 2013-06-20 10:04:19.875 171 12650.85 141.62 54845.97 88888.00 2013-06-20 10:04:20.000 171 12650.83 141.60 54845.97 88888.00 2013-06-20 10:04:20.125 171 12650.85 141.62 54846.00 88888.00 2013-06-20 10:04:20.250 171 12650.88 141.62 54845.97 88888.00 2013-06-20 10:04:20.375 171 12650.88 141.60 54845.93 88888.00 2013-06-20 10:04:20.500 171 12650.85 141.62 54845.95 88888.00 2013-06-20 10:04:20.625 171 12650.83 141.62 54845.97 88888.00 2013-06-20 10:04:20.750 171 12650.85 141.65 54846.00 88888.00 2013-06-20 10:04:20.875 171 12650.85 141.62 54845.95 88888.00 2013-06-20 10:04:21.000 171 12650.77 141.57 54845.93 88888.00 2013-06-20 10:04:21.125 171 12650.77 141.60 54845.97 88888.00 2013-06-20 10:04:21.250 171 12650.75 141.60 54845.97 88888.00 2013-06-20 10:04:21.375 171 12650.73 141.57 54846.00 88888.00 2013-06-20 10:04:21.500 171 12650.73 141.57 54845.97 88888.00 2013-06-20 10:04:21.625 171 12650.73 141.53 54845.95 88888.00 2013-06-20 10:04:21.750 171 12650.73 141.55 54846.00 88888.00 2013-06-20 10:04:21.875 171 12650.73 141.57 54846.05 88888.00 2013-06-20 10:04:22.000 171 12650.67 141.53 54846.00 88888.00 2013-06-20 10:04:22.125 171 12650.67 141.55 54846.05 88888.00 2013-06-20 10:04:22.250 171 12650.62 141.55 54846.03 88888.00 2013-06-20 10:04:22.375 171 12650.73 141.55 54846.07 88888.00 2013-06-20 10:04:22.500 171 12650.77 141.55 54846.05 88888.00 2013-06-20 10:04:22.625 171 12650.75 141.57 54846.05 88888.00 2013-06-20 10:04:22.750 171 12650.70 141.57 54846.07 88888.00 2013-06-20 10:04:22.875 171 12650.62 141.55 54846.05 88888.00 2013-06-20 10:04:23.000 171 12650.60 141.57 54846.05 88888.00 2013-06-20 10:04:23.125 171 12650.62 141.53 54846.07 88888.00 2013-06-20 10:04:23.250 171 12650.60 141.53 54846.10 88888.00 2013-06-20 10:04:23.375 171 12650.60 141.55 54846.10 88888.00 2013-06-20 10:04:23.500 171 12650.58 141.55 54846.10 88888.00 2013-06-20 10:04:23.625 171 12650.55 141.57 54846.10 88888.00 2013-06-20 10:04:23.750 171 12650.55 141.60 54846.12 88888.00 2013-06-20 10:04:23.875 171 12650.58 141.53 54846.12 88888.00 2013-06-20 10:04:24.000 171 12650.62 141.55 54846.10 88888.00 2013-06-20 10:04:24.125 171 12650.62 141.53 54846.12 88888.00 2013-06-20 10:04:24.250 171 12650.58 141.47 54846.10 88888.00 2013-06-20 10:04:24.375 171 12650.55 141.50 54846.10 88888.00 2013-06-20 10:04:24.500 171 12650.58 141.53 54846.10 88888.00 2013-06-20 10:04:24.625 171 12650.55 141.47 54846.10 88888.00 2013-06-20 10:04:24.750 171 12650.62 141.57 54846.18 88888.00 2013-06-20 10:04:24.875 171 12650.75 141.60 54846.18 88888.00 2013-06-20 10:04:25.000 171 12650.73 141.62 54846.18 88888.00 2013-06-20 10:04:25.125 171 12650.62 141.62 54846.18 88888.00 2013-06-20 10:04:25.250 171 12650.55 141.55 54846.12 88888.00 2013-06-20 10:04:25.375 171 12650.58 141.53 54846.10 88888.00 2013-06-20 10:04:25.500 171 12650.62 141.53 54846.05 88888.00 2013-06-20 10:04:25.625 171 12650.62 141.50 54846.07 88888.00 2013-06-20 10:04:25.750 171 12650.67 141.60 54846.15 88888.00 2013-06-20 10:04:25.875 171 12650.67 141.60 54846.18 88888.00 2013-06-20 10:04:26.000 171 12650.52 141.53 54846.10 88888.00 2013-06-20 10:04:26.125 171 12650.52 141.50 54846.12 88888.00 2013-06-20 10:04:26.250 171 12650.58 141.50 54846.18 88888.00 2013-06-20 10:04:26.375 171 12650.65 141.57 54846.18 88888.00 2013-06-20 10:04:26.500 171 12650.67 141.57 54846.15 88888.00 2013-06-20 10:04:26.625 171 12650.67 141.55 54846.15 88888.00 2013-06-20 10:04:26.750 171 12650.70 141.57 54846.22 88888.00 2013-06-20 10:04:26.875 171 12650.65 141.57 54846.20 88888.00 2013-06-20 10:04:27.000 171 12650.60 141.55 54846.20 88888.00 2013-06-20 10:04:27.125 171 12650.50 141.50 54846.15 88888.00 2013-06-20 10:04:27.250 171 12650.52 141.53 54846.20 88888.00 2013-06-20 10:04:27.375 171 12650.75 141.65 54846.30 88888.00 2013-06-20 10:04:27.500 171 12650.73 141.65 54846.28 88888.00 2013-06-20 10:04:27.625 171 12650.55 141.57 54846.22 88888.00 2013-06-20 10:04:27.750 171 12650.52 141.55 54846.20 88888.00 2013-06-20 10:04:27.875 171 12650.58 141.57 54846.25 88888.00 2013-06-20 10:04:28.000 171 12650.60 141.62 54846.30 88888.00 2013-06-20 10:04:28.125 171 12650.55 141.57 54846.25 88888.00 2013-06-20 10:04:28.250 171 12650.50 141.55 54846.25 88888.00 2013-06-20 10:04:28.375 171 12650.58 141.57 54846.28 88888.00 2013-06-20 10:04:28.500 171 12650.60 141.60 54846.30 88888.00 2013-06-20 10:04:28.625 171 12650.55 141.57 54846.28 88888.00 2013-06-20 10:04:28.750 171 12650.60 141.57 54846.28 88888.00 2013-06-20 10:04:28.875 171 12650.60 141.60 54846.32 88888.00 2013-06-20 10:04:29.000 171 12650.55 141.57 54846.30 88888.00 2013-06-20 10:04:29.125 171 12650.52 141.60 54846.32 88888.00 2013-06-20 10:04:29.250 171 12650.52 141.60 54846.30 88888.00 2013-06-20 10:04:29.375 171 12650.48 141.55 54846.28 88888.00 2013-06-20 10:04:29.500 171 12650.50 141.60 54846.35 88888.00 2013-06-20 10:04:29.625 171 12650.55 141.62 54846.38 88888.00 2013-06-20 10:04:29.750 171 12650.55 141.60 54846.30 88888.00 2013-06-20 10:04:29.875 171 12650.58 141.57 54846.25 88888.00 2013-06-20 10:04:30.000 171 12650.60 141.60 54846.25 88888.00 2013-06-20 10:04:30.125 171 12650.55 141.62 54846.30 88888.00 2013-06-20 10:04:30.250 171 12650.55 141.62 54846.32 88888.00 2013-06-20 10:04:30.375 171 12650.58 141.57 54846.32 88888.00 2013-06-20 10:04:30.500 171 12650.50 141.60 54846.32 88888.00 2013-06-20 10:04:30.625 171 12650.48 141.62 54846.30 88888.00 2013-06-20 10:04:30.750 171 12650.45 141.62 54846.30 88888.00 2013-06-20 10:04:30.875 171 12650.48 141.68 54846.40 88888.00 2013-06-20 10:04:31.000 171 12650.48 141.68 54846.40 88888.00 2013-06-20 10:04:31.125 171 12650.45 141.68 54846.40 88888.00 2013-06-20 10:04:31.250 171 12650.45 141.65 54846.43 88888.00 2013-06-20 10:04:31.375 171 12650.48 141.68 54846.43 88888.00 2013-06-20 10:04:31.500 171 12650.45 141.65 54846.38 88888.00 2013-06-20 10:04:31.625 171 12650.40 141.62 54846.40 88888.00 2013-06-20 10:04:31.750 171 12650.40 141.65 54846.38 88888.00 2013-06-20 10:04:31.875 171 12650.40 141.65 54846.35 88888.00 2013-06-20 10:04:32.000 171 12650.42 141.65 54846.40 88888.00 2013-06-20 10:04:32.125 171 12650.45 141.62 54846.40 88888.00 2013-06-20 10:04:32.250 171 12650.48 141.60 54846.38 88888.00 2013-06-20 10:04:32.375 171 12650.48 141.65 54846.40 88888.00 2013-06-20 10:04:32.500 171 12650.42 141.62 54846.40 88888.00 2013-06-20 10:04:32.625 171 12650.48 141.62 54846.38 88888.00 2013-06-20 10:04:32.750 171 12650.50 141.62 54846.38 88888.00 2013-06-20 10:04:32.875 171 12650.52 141.62 54846.40 88888.00 2013-06-20 10:04:33.000 171 12650.50 141.68 54846.40 88888.00 2013-06-20 10:04:33.125 171 12650.48 141.70 54846.40 88888.00 2013-06-20 10:04:33.250 171 12650.42 141.62 54846.38 88888.00 2013-06-20 10:04:33.375 171 12650.40 141.62 54846.40 88888.00 2013-06-20 10:04:33.500 171 12650.40 141.62 54846.38 88888.00 2013-06-20 10:04:33.625 171 12650.45 141.68 54846.40 88888.00 2013-06-20 10:04:33.750 171 12650.62 141.80 54846.55 88888.00 2013-06-20 10:04:33.875 171 12650.65 141.80 54846.57 88888.00 2013-06-20 10:04:34.000 171 12650.55 141.72 54846.47 88888.00 2013-06-20 10:04:34.125 171 12650.50 141.70 54846.43 88888.00 2013-06-20 10:04:34.250 171 12650.40 141.70 54846.47 88888.00 2013-06-20 10:04:34.375 171 12650.48 141.70 54846.45 88888.00 2013-06-20 10:04:34.500 171 12650.50 141.72 54846.50 88888.00 2013-06-20 10:04:34.625 171 12650.48 141.72 54846.50 88888.00 2013-06-20 10:04:34.750 171 12650.42 141.68 54846.47 88888.00 2013-06-20 10:04:34.875 171 12650.38 141.68 54846.43 88888.00 2013-06-20 10:04:35.000 171 12650.42 141.72 54846.50 88888.00 2013-06-20 10:04:35.125 171 12650.45 141.75 54846.53 88888.00 2013-06-20 10:04:35.250 171 12650.48 141.72 54846.50 88888.00 2013-06-20 10:04:35.375 171 12650.48 141.68 54846.45 88888.00 2013-06-20 10:04:35.500 171 12650.42 141.65 54846.43 88888.00 2013-06-20 10:04:35.625 171 12650.38 141.68 54846.43 88888.00 2013-06-20 10:04:35.750 171 12650.40 141.68 54846.45 88888.00 2013-06-20 10:04:35.875 171 12650.50 141.72 54846.50 88888.00 2013-06-20 10:04:36.000 171 12650.55 141.72 54846.50 88888.00 2013-06-20 10:04:36.125 171 12650.55 141.70 54846.47 88888.00 2013-06-20 10:04:36.250 171 12650.52 141.72 54846.50 88888.00 2013-06-20 10:04:36.375 171 12650.48 141.75 54846.50 88888.00 2013-06-20 10:04:36.500 171 12650.48 141.75 54846.53 88888.00 2013-06-20 10:04:36.625 171 12650.45 141.80 54846.53 88888.00 2013-06-20 10:04:36.750 171 12650.50 141.80 54846.55 88888.00 2013-06-20 10:04:36.875 171 12650.52 141.75 54846.53 88888.00 2013-06-20 10:04:37.000 171 12650.45 141.78 54846.53 88888.00 2013-06-20 10:04:37.125 171 12650.45 141.82 54846.57 88888.00 2013-06-20 10:04:37.250 171 12650.45 141.82 54846.60 88888.00 2013-06-20 10:04:37.375 171 12650.40 141.82 54846.57 88888.00 2013-06-20 10:04:37.500 171 12650.45 141.82 54846.55 88888.00 2013-06-20 10:04:37.625 171 12650.45 141.80 54846.55 88888.00 2013-06-20 10:04:37.750 171 12650.48 141.80 54846.55 88888.00 2013-06-20 10:04:37.875 171 12650.48 141.78 54846.55 88888.00 2013-06-20 10:04:38.000 171 12650.48 141.80 54846.57 88888.00 2013-06-20 10:04:38.125 171 12650.38 141.80 54846.57 88888.00 2013-06-20 10:04:38.250 171 12650.38 141.85 54846.62 88888.00 2013-06-20 10:04:38.375 171 12650.40 141.85 54846.60 88888.00 2013-06-20 10:04:38.500 171 12650.38 141.78 54846.53 88888.00 2013-06-20 10:04:38.625 171 12650.35 141.72 54846.50 88888.00 2013-06-20 10:04:38.750 171 12650.40 141.82 54846.55 88888.00 2013-06-20 10:04:38.875 171 12650.42 141.90 54846.60 88888.00 2013-06-20 10:04:39.000 171 12650.50 141.95 54846.65 88888.00 2013-06-20 10:04:39.125 171 12650.50 141.95 54846.68 88888.00 2013-06-20 10:04:39.250 171 12650.40 141.88 54846.62 88888.00 2013-06-20 10:04:39.375 171 12650.33 141.80 54846.53 88888.00 2013-06-20 10:04:39.500 171 12650.25 141.80 54846.55 88888.00 2013-06-20 10:04:39.625 171 12650.35 141.85 54846.62 88888.00 2013-06-20 10:04:39.750 171 12650.38 141.82 54846.62 88888.00 2013-06-20 10:04:39.875 171 12650.38 141.82 54846.62 88888.00 2013-06-20 10:04:40.000 171 12650.38 141.85 54846.60 88888.00 2013-06-20 10:04:40.125 171 12650.35 141.85 54846.62 88888.00 2013-06-20 10:04:40.250 171 12650.38 141.88 54846.70 88888.00 2013-06-20 10:04:40.375 171 12650.40 141.93 54846.72 88888.00 2013-06-20 10:04:40.500 171 12650.38 141.90 54846.68 88888.00 2013-06-20 10:04:40.625 171 12650.35 141.82 54846.62 88888.00 2013-06-20 10:04:40.750 171 12650.40 141.85 54846.68 88888.00 2013-06-20 10:04:40.875 171 12650.38 141.90 54846.72 88888.00 2013-06-20 10:04:41.000 171 12650.27 141.88 54846.68 88888.00 2013-06-20 10:04:41.125 171 12650.27 141.82 54846.68 88888.00 2013-06-20 10:04:41.250 171 12650.33 141.82 54846.68 88888.00 2013-06-20 10:04:41.375 171 12650.38 141.85 54846.72 88888.00 2013-06-20 10:04:41.500 171 12650.40 141.90 54846.78 88888.00 2013-06-20 10:04:41.625 171 12650.38 141.90 54846.80 88888.00 2013-06-20 10:04:41.750 171 12650.33 141.85 54846.70 88888.00 2013-06-20 10:04:41.875 171 12650.35 141.85 54846.68 88888.00 2013-06-20 10:04:42.000 171 12650.42 141.93 54846.70 88888.00 2013-06-20 10:04:42.125 171 12650.30 141.78 54846.57 88888.00 2013-06-20 10:04:42.250 171 12650.27 141.78 54846.65 88888.00 2013-06-20 10:04:42.375 171 12650.40 141.85 54846.70 88888.00 2013-06-20 10:04:42.500 171 12650.40 141.82 54846.68 88888.00 2013-06-20 10:04:42.625 171 12650.35 141.82 54846.68 88888.00 2013-06-20 10:04:42.750 171 12650.38 141.88 54846.68 88888.00 2013-06-20 10:04:42.875 171 12650.38 141.85 54846.68 88888.00 2013-06-20 10:04:43.000 171 12650.38 141.88 54846.68 88888.00 2013-06-20 10:04:43.125 171 12650.35 141.93 54846.72 88888.00 2013-06-20 10:04:43.250 171 12650.38 141.90 54846.78 88888.00 2013-06-20 10:04:43.375 171 12650.33 141.85 54846.72 88888.00 2013-06-20 10:04:43.500 171 12650.27 141.82 54846.68 88888.00 2013-06-20 10:04:43.625 171 12650.30 141.82 54846.65 88888.00 2013-06-20 10:04:43.750 171 12650.33 141.88 54846.70 88888.00 2013-06-20 10:04:43.875 171 12650.35 141.85 54846.72 88888.00 2013-06-20 10:04:44.000 171 12650.33 141.88 54846.75 88888.00 2013-06-20 10:04:44.125 171 12650.33 141.88 54846.75 88888.00 2013-06-20 10:04:44.250 171 12650.25 141.85 54846.72 88888.00 2013-06-20 10:04:44.375 171 12650.30 141.88 54846.75 88888.00 2013-06-20 10:04:44.500 171 12650.35 141.95 54846.82 88888.00 2013-06-20 10:04:44.625 171 12650.30 141.88 54846.80 88888.00 2013-06-20 10:04:44.750 171 12650.33 141.85 54846.78 88888.00 2013-06-20 10:04:44.875 171 12650.27 141.85 54846.75 88888.00 2013-06-20 10:04:45.000 171 12650.23 141.82 54846.72 88888.00 2013-06-20 10:04:45.125 171 12650.27 141.85 54846.78 88888.00 2013-06-20 10:04:45.250 171 12650.30 141.85 54846.78 88888.00 2013-06-20 10:04:45.375 171 12650.30 141.85 54846.75 88888.00 2013-06-20 10:04:45.500 171 12650.25 141.90 54846.78 88888.00 2013-06-20 10:04:45.625 171 12650.27 141.88 54846.82 88888.00 2013-06-20 10:04:45.750 171 12650.27 141.82 54846.78 88888.00 2013-06-20 10:04:45.875 171 12650.23 141.85 54846.80 88888.00 2013-06-20 10:04:46.000 171 12650.25 141.88 54846.82 88888.00 2013-06-20 10:04:46.125 171 12650.20 141.85 54846.80 88888.00 2013-06-20 10:04:46.250 171 12650.10 141.80 54846.78 88888.00 2013-06-20 10:04:46.375 171 12650.17 141.85 54846.85 88888.00 2013-06-20 10:04:46.500 171 12650.27 141.93 54846.90 88888.00 2013-06-20 10:04:46.625 171 12650.23 141.90 54846.90 88888.00 2013-06-20 10:04:46.750 171 12650.25 141.90 54846.90 88888.00 2013-06-20 10:04:46.875 171 12650.25 141.85 54846.85 88888.00 2013-06-20 10:04:47.000 171 12650.20 141.80 54846.80 88888.00 2013-06-20 10:04:47.125 171 12650.17 141.88 54846.88 88888.00 2013-06-20 10:04:47.250 171 12650.15 141.90 54846.90 88888.00 2013-06-20 10:04:47.375 171 12650.15 141.93 54846.90 88888.00 2013-06-20 10:04:47.500 171 12650.15 141.90 54846.90 88888.00 2013-06-20 10:04:47.625 171 12650.17 141.90 54846.90 88888.00 2013-06-20 10:04:47.750 171 12650.20 141.90 54846.93 88888.00 2013-06-20 10:04:47.875 171 12650.12 141.93 54846.95 88888.00 2013-06-20 10:04:48.000 171 12650.08 141.88 54846.90 88888.00 2013-06-20 10:04:48.125 171 12650.12 141.80 54846.90 88888.00 2013-06-20 10:04:48.250 171 12650.15 141.85 54846.88 88888.00 2013-06-20 10:04:48.375 171 12650.15 141.88 54846.93 88888.00 2013-06-20 10:04:48.500 171 12650.20 141.93 54846.97 88888.00 2013-06-20 10:04:48.625 171 12650.17 141.88 54846.93 88888.00 2013-06-20 10:04:48.750 171 12650.17 141.88 54846.88 88888.00 2013-06-20 10:04:48.875 171 12650.15 141.88 54846.90 88888.00 2013-06-20 10:04:49.000 171 12650.15 141.90 54846.95 88888.00 2013-06-20 10:04:49.125 171 12650.20 141.93 54846.97 88888.00 2013-06-20 10:04:49.250 171 12650.15 141.90 54846.95 88888.00 2013-06-20 10:04:49.375 171 12650.15 141.90 54846.95 88888.00 2013-06-20 10:04:49.500 171 12650.15 141.95 54847.00 88888.00 2013-06-20 10:04:49.625 171 12650.15 141.93 54846.97 88888.00 2013-06-20 10:04:49.750 171 12650.25 141.93 54847.00 88888.00 2013-06-20 10:04:49.875 171 12650.23 141.90 54846.97 88888.00 2013-06-20 10:04:50.000 171 12650.17 141.88 54846.95 88888.00 2013-06-20 10:04:50.125 171 12650.15 141.88 54846.95 88888.00 2013-06-20 10:04:50.250 171 12650.08 141.85 54847.00 88888.00 2013-06-20 10:04:50.375 171 12650.15 141.90 54847.05 88888.00 2013-06-20 10:04:50.500 171 12650.17 141.90 54847.03 88888.00 2013-06-20 10:04:50.625 171 12650.20 141.93 54847.03 88888.00 2013-06-20 10:04:50.750 171 12650.15 141.88 54847.00 88888.00 2013-06-20 10:04:50.875 171 12650.17 141.90 54847.03 88888.00 2013-06-20 10:04:51.000 171 12650.20 141.93 54847.03 88888.00 2013-06-20 10:04:51.125 171 12650.20 141.93 54847.00 88888.00 2013-06-20 10:04:51.250 171 12650.20 141.95 54847.00 88888.00 2013-06-20 10:04:51.375 171 12650.23 141.95 54847.03 88888.00 2013-06-20 10:04:51.500 171 12650.17 141.95 54847.03 88888.00 2013-06-20 10:04:51.625 171 12650.08 141.95 54847.05 88888.00 2013-06-20 10:04:51.750 171 12650.05 141.95 54847.05 88888.00 2013-06-20 10:04:51.875 171 12650.08 141.93 54847.03 88888.00 2013-06-20 10:04:52.000 171 12650.08 141.88 54847.00 88888.00 2013-06-20 10:04:52.125 171 12650.08 141.90 54847.05 88888.00 2013-06-20 10:04:52.250 171 12650.05 141.95 54847.10 88888.00 2013-06-20 10:04:52.375 171 12650.12 141.97 54847.15 88888.00 2013-06-20 10:04:52.500 171 12650.17 141.97 54847.15 88888.00 2013-06-20 10:04:52.625 171 12650.17 141.93 54847.12 88888.00 2013-06-20 10:04:52.750 171 12650.12 141.95 54847.12 88888.00 2013-06-20 10:04:52.875 171 12650.10 141.90 54847.12 88888.00 2013-06-20 10:04:53.000 171 12650.08 141.88 54847.10 88888.00 2013-06-20 10:04:53.125 171 12650.10 141.93 54847.10 88888.00 2013-06-20 10:04:53.250 171 12650.05 141.88 54847.05 88888.00 2013-06-20 10:04:53.375 171 12650.02 141.80 54847.03 88888.00 2013-06-20 10:04:53.500 171 12650.00 141.85 54847.10 88888.00 2013-06-20 10:04:53.625 171 12650.10 141.95 54847.18 88888.00 2013-06-20 10:04:53.750 171 12650.15 141.95 54847.15 88888.00 2013-06-20 10:04:53.875 171 12650.10 141.88 54847.10 88888.00 2013-06-20 10:04:54.000 171 12650.10 141.85 54847.12 88888.00 2013-06-20 10:04:54.125 171 12650.15 141.88 54847.12 88888.00 2013-06-20 10:04:54.250 171 12650.15 141.93 54847.10 88888.00 2013-06-20 10:04:54.375 171 12650.12 141.97 54847.18 88888.00 2013-06-20 10:04:54.500 171 12650.00 141.90 54847.12 88888.00 2013-06-20 10:04:54.625 171 12650.02 141.88 54847.10 88888.00 2013-06-20 10:04:54.750 171 12650.08 141.93 54847.12 88888.00 2013-06-20 10:04:54.875 171 12650.10 141.93 54847.10 88888.00 2013-06-20 10:04:55.000 171 12650.02 141.85 54847.07 88888.00 2013-06-20 10:04:55.125 171 12650.00 141.85 54847.07 88888.00 2013-06-20 10:04:55.250 171 12650.00 141.88 54847.12 88888.00 2013-06-20 10:04:55.375 171 12649.98 141.93 54847.12 88888.00 2013-06-20 10:04:55.500 171 12650.02 141.93 54847.12 88888.00 2013-06-20 10:04:55.625 171 12650.05 141.93 54847.10 88888.00 2013-06-20 10:04:55.750 171 12650.02 141.93 54847.12 88888.00 2013-06-20 10:04:55.875 171 12650.05 141.95 54847.15 88888.00 2013-06-20 10:04:56.000 171 12650.08 141.97 54847.15 88888.00 2013-06-20 10:04:56.125 171 12650.12 141.95 54847.15 88888.00 2013-06-20 10:04:56.250 171 12650.15 141.93 54847.18 88888.00 2013-06-20 10:04:56.375 171 12650.15 141.88 54847.12 88888.00 2013-06-20 10:04:56.500 171 12650.10 141.85 54847.07 88888.00 2013-06-20 10:04:56.625 171 12650.02 141.80 54847.05 88888.00 2013-06-20 10:04:56.750 171 12649.98 141.85 54847.10 88888.00 2013-06-20 10:04:56.875 171 12650.10 141.90 54847.10 88888.00 2013-06-20 10:04:57.000 171 12650.15 141.95 54847.10 88888.00 2013-06-20 10:04:57.125 171 12650.05 141.97 54847.18 88888.00 2013-06-20 10:04:57.250 171 12649.95 141.90 54847.20 88888.00 2013-06-20 10:04:57.375 171 12650.02 141.90 54847.18 88888.00 2013-06-20 10:04:57.500 171 12650.12 141.93 54847.18 88888.00 2013-06-20 10:04:57.625 171 12650.12 141.93 54847.20 88888.00 2013-06-20 10:04:57.750 171 12650.12 141.95 54847.15 88888.00 2013-06-20 10:04:57.875 171 12650.02 141.90 54847.18 88888.00 2013-06-20 10:04:58.000 171 12649.95 141.90 54847.15 88888.00 2013-06-20 10:04:58.125 171 12649.95 141.93 54847.20 88888.00 2013-06-20 10:04:58.250 171 12649.98 141.93 54847.20 88888.00 2013-06-20 10:04:58.375 171 12650.00 141.95 54847.20 88888.00 2013-06-20 10:04:58.500 171 12649.98 142.00 54847.25 88888.00 2013-06-20 10:04:58.625 171 12650.08 142.00 54847.28 88888.00 2013-06-20 10:04:58.750 171 12650.08 141.93 54847.25 88888.00 2013-06-20 10:04:58.875 171 12650.02 141.93 54847.22 88888.00 2013-06-20 10:04:59.000 171 12650.02 141.93 54847.25 88888.00 2013-06-20 10:04:59.125 171 12650.05 142.00 54847.28 88888.00 2013-06-20 10:04:59.250 171 12650.08 142.00 54847.28 88888.00 2013-06-20 10:04:59.375 171 12650.10 142.03 54847.28 88888.00 2013-06-20 10:04:59.500 171 12650.00 141.93 54847.25 88888.00 2013-06-20 10:04:59.625 171 12649.98 141.88 54847.22 88888.00 2013-06-20 10:04:59.750 171 12650.02 141.95 54847.28 88888.00 2013-06-20 10:04:59.875 171 12650.00 142.00 54847.28 88888.00 2013-06-20 10:05:00.000 171 12649.92 141.95 54847.28 88888.00 2013-06-20 10:05:00.125 171 12649.88 141.93 54847.28 88888.00 2013-06-20 10:05:00.250 171 12649.92 141.90 54847.30 88888.00 2013-06-20 10:05:00.375 171 12650.05 141.95 54847.32 88888.00 2013-06-20 10:05:00.500 171 12650.08 142.00 54847.30 88888.00 2013-06-20 10:05:00.625 171 12650.10 142.00 54847.30 88888.00 2013-06-20 10:05:00.750 171 12650.05 142.00 54847.32 88888.00 2013-06-20 10:05:00.875 171 12650.00 141.93 54847.28 88888.00 2013-06-20 10:05:01.000 171 12649.92 141.93 54847.22 88888.00 2013-06-20 10:05:01.125 171 12649.88 141.90 54847.22 88888.00 2013-06-20 10:05:01.250 171 12649.95 141.90 54847.25 88888.00 2013-06-20 10:05:01.375 171 12649.95 141.93 54847.25 88888.00 2013-06-20 10:05:01.500 171 12650.05 141.97 54847.28 88888.00 2013-06-20 10:05:01.625 171 12650.10 141.95 54847.28 88888.00 2013-06-20 10:05:01.750 171 12649.95 141.93 54847.25 88888.00 2013-06-20 10:05:01.875 171 12649.90 141.95 54847.28 88888.00 2013-06-20 10:05:02.000 171 12649.95 141.97 54847.32 88888.00 2013-06-20 10:05:02.125 171 12650.02 142.03 54847.32 88888.00 2013-06-20 10:05:02.250 171 12650.00 141.95 54847.22 88888.00 2013-06-20 10:05:02.375 171 12650.00 141.95 54847.25 88888.00 2013-06-20 10:05:02.500 171 12650.02 141.97 54847.30 88888.00 2013-06-20 10:05:02.625 171 12650.08 142.03 54847.32 88888.00 2013-06-20 10:05:02.750 171 12650.12 142.07 54847.32 88888.00 2013-06-20 10:05:02.875 171 12650.10 142.05 54847.28 88888.00 2013-06-20 10:05:03.000 171 12650.05 142.03 54847.28 88888.00 2013-06-20 10:05:03.125 171 12650.00 142.03 54847.32 88888.00 2013-06-20 10:05:03.250 171 12650.05 142.10 54847.40 88888.00 2013-06-20 10:05:03.375 171 12650.08 142.12 54847.38 88888.00 2013-06-20 10:05:03.500 171 12650.02 142.07 54847.38 88888.00 2013-06-20 10:05:03.625 171 12649.98 142.03 54847.32 88888.00 2013-06-20 10:05:03.750 171 12649.95 142.00 54847.32 88888.00 2013-06-20 10:05:03.875 171 12649.92 142.00 54847.30 88888.00 2013-06-20 10:05:04.000 171 12649.92 142.00 54847.30 88888.00 2013-06-20 10:05:04.125 171 12650.00 142.03 54847.35 88888.00 2013-06-20 10:05:04.250 171 12649.92 142.00 54847.32 88888.00 2013-06-20 10:05:04.375 171 12649.90 142.00 54847.35 88888.00 2013-06-20 10:05:04.500 171 12649.90 142.03 54847.32 88888.00 2013-06-20 10:05:04.625 171 12649.90 142.03 54847.32 88888.00 2013-06-20 10:05:04.750 171 12649.95 142.05 54847.32 88888.00 2013-06-20 10:05:04.875 171 12649.90 141.97 54847.35 88888.00 2013-06-20 10:05:05.000 171 12649.80 141.88 54847.28 88888.00 2013-06-20 10:05:05.125 171 12649.80 141.90 54847.32 88888.00 2013-06-20 10:05:05.250 171 12649.92 142.03 54847.45 88888.00 2013-06-20 10:05:05.375 171 12649.90 142.00 54847.40 88888.00 2013-06-20 10:05:05.500 171 12649.90 142.07 54847.45 88888.00 2013-06-20 10:05:05.625 171 12649.98 142.07 54847.47 88888.00 2013-06-20 10:05:05.750 171 12649.95 142.05 54847.38 88888.00 2013-06-20 10:05:05.875 171 12649.98 142.05 54847.38 88888.00 2013-06-20 10:05:06.000 171 12649.98 142.10 54847.40 88888.00 2013-06-20 10:05:06.125 171 12649.98 142.07 54847.40 88888.00 2013-06-20 10:05:06.250 171 12649.98 142.03 54847.38 88888.00 2013-06-20 10:05:06.375 171 12649.98 142.05 54847.35 88888.00 2013-06-20 10:05:06.500 171 12649.95 142.05 54847.40 88888.00 2013-06-20 10:05:06.625 171 12650.00 142.10 54847.45 88888.00 2013-06-20 10:05:06.750 171 12649.98 142.12 54847.45 88888.00 2013-06-20 10:05:06.875 171 12649.92 142.12 54847.47 88888.00 2013-06-20 10:05:07.000 171 12649.88 142.10 54847.40 88888.00 2013-06-20 10:05:07.125 171 12649.90 142.07 54847.40 88888.00 2013-06-20 10:05:07.250 171 12649.85 142.07 54847.45 88888.00 2013-06-20 10:05:07.375 171 12649.90 142.12 54847.47 88888.00 2013-06-20 10:05:07.500 171 12649.95 142.12 54847.45 88888.00 2013-06-20 10:05:07.625 171 12649.95 142.15 54847.47 88888.00 2013-06-20 10:05:07.750 171 12649.88 142.15 54847.45 88888.00 2013-06-20 10:05:07.875 171 12649.70 142.05 54847.35 88888.00 2013-06-20 10:05:08.000 171 12649.70 142.05 54847.32 88888.00 2013-06-20 10:05:08.125 171 12649.77 142.12 54847.40 88888.00 2013-06-20 10:05:08.250 171 12649.83 142.15 54847.47 88888.00 2013-06-20 10:05:08.375 171 12649.90 142.15 54847.45 88888.00 2013-06-20 10:05:08.500 171 12649.98 142.15 54847.43 88888.00 2013-06-20 10:05:08.625 171 12649.98 142.12 54847.38 88888.00 2013-06-20 10:05:08.750 171 12650.00 142.12 54847.38 88888.00 2013-06-20 10:05:08.875 171 12649.95 142.12 54847.38 88888.00 2013-06-20 10:05:09.000 171 12649.85 142.12 54847.40 88888.00 2013-06-20 10:05:09.125 171 12649.83 142.12 54847.40 88888.00 2013-06-20 10:05:09.250 171 12649.80 142.10 54847.45 88888.00 2013-06-20 10:05:09.375 171 12649.88 142.12 54847.43 88888.00 2013-06-20 10:05:09.500 171 12649.92 142.15 54847.45 88888.00 2013-06-20 10:05:09.625 171 12649.85 142.15 54847.45 88888.00 2013-06-20 10:05:09.750 171 12649.80 142.18 54847.50 88888.00 2013-06-20 10:05:09.875 171 12649.77 142.20 54847.53 88888.00 2013-06-20 10:05:10.000 171 12649.85 142.25 54847.55 88888.00 2013-06-20 10:05:10.125 171 12649.95 142.32 54847.60 88888.00 2013-06-20 10:05:10.250 171 12649.95 142.30 54847.55 88888.00 2013-06-20 10:05:10.375 171 12649.90 142.28 54847.53 88888.00 2013-06-20 10:05:10.500 171 12649.83 142.25 54847.50 88888.00 2013-06-20 10:05:10.625 171 12649.85 142.22 54847.50 88888.00 2013-06-20 10:05:10.750 171 12649.90 142.25 54847.50 88888.00 2013-06-20 10:05:10.875 171 12649.92 142.25 54847.53 88888.00 2013-06-20 10:05:11.000 171 12649.85 142.20 54847.47 88888.00 2013-06-20 10:05:11.125 171 12649.85 142.20 54847.47 88888.00 2013-06-20 10:05:11.250 171 12649.80 142.22 54847.47 88888.00 2013-06-20 10:05:11.375 171 12649.83 142.18 54847.45 88888.00 2013-06-20 10:05:11.500 171 12649.80 142.22 54847.50 88888.00 2013-06-20 10:05:11.625 171 12649.83 142.25 54847.53 88888.00 2013-06-20 10:05:11.750 171 12649.85 142.30 54847.55 88888.00 2013-06-20 10:05:11.875 171 12649.83 142.28 54847.50 88888.00 2013-06-20 10:05:12.000 171 12649.80 142.25 54847.50 88888.00 2013-06-20 10:05:12.125 171 12649.77 142.25 54847.53 88888.00 2013-06-20 10:05:12.250 171 12649.75 142.22 54847.50 88888.00 2013-06-20 10:05:12.375 171 12649.75 142.25 54847.50 88888.00 2013-06-20 10:05:12.500 171 12649.80 142.35 54847.55 88888.00 2013-06-20 10:05:12.625 171 12649.90 142.40 54847.62 88888.00 2013-06-20 10:05:12.750 171 12649.90 142.38 54847.60 88888.00 2013-06-20 10:05:12.875 171 12649.90 142.38 54847.62 88888.00 2013-06-20 10:05:13.000 171 12649.83 142.38 54847.62 88888.00 2013-06-20 10:05:13.125 171 12649.77 142.38 54847.60 88888.00 2013-06-20 10:05:13.250 171 12649.77 142.35 54847.60 88888.00 2013-06-20 10:05:13.375 171 12649.85 142.40 54847.62 88888.00 2013-06-20 10:05:13.500 171 12649.90 142.40 54847.62 88888.00 2013-06-20 10:05:13.625 171 12649.98 142.40 54847.60 88888.00 2013-06-20 10:05:13.750 171 12650.00 142.43 54847.60 88888.00 2013-06-20 10:05:13.875 171 12649.92 142.40 54847.60 88888.00 2013-06-20 10:05:14.000 171 12649.80 142.40 54847.60 88888.00 2013-06-20 10:05:14.125 171 12649.83 142.43 54847.65 88888.00 2013-06-20 10:05:14.250 171 12649.83 142.38 54847.62 88888.00 2013-06-20 10:05:14.375 171 12649.92 142.45 54847.65 88888.00 2013-06-20 10:05:14.500 171 12649.90 142.43 54847.62 88888.00 2013-06-20 10:05:14.625 171 12649.85 142.40 54847.60 88888.00 2013-06-20 10:05:14.750 171 12649.73 142.35 54847.60 88888.00 2013-06-20 10:05:14.875 171 12649.75 142.35 54847.62 88888.00 2013-06-20 10:05:15.000 171 12649.80 142.38 54847.62 88888.00 2013-06-20 10:05:15.125 171 12649.80 142.43 54847.70 88888.00 2013-06-20 10:05:15.250 171 12649.80 142.45 54847.70 88888.00 2013-06-20 10:05:15.375 171 12649.77 142.40 54847.65 88888.00 2013-06-20 10:05:15.500 171 12649.70 142.40 54847.65 88888.00 2013-06-20 10:05:15.625 171 12649.67 142.40 54847.62 88888.00 2013-06-20 10:05:15.750 171 12649.65 142.38 54847.57 88888.00 2013-06-20 10:05:15.875 171 12649.67 142.35 54847.60 88888.00 2013-06-20 10:05:16.000 171 12649.70 142.38 54847.60 88888.00 2013-06-20 10:05:16.125 171 12649.70 142.40 54847.65 88888.00 2013-06-20 10:05:16.250 171 12649.70 142.32 54847.60 88888.00 2013-06-20 10:05:16.375 171 12649.75 142.32 54847.60 88888.00 2013-06-20 10:05:16.500 171 12649.83 142.40 54847.65 88888.00 2013-06-20 10:05:16.625 171 12649.80 142.43 54847.68 88888.00 2013-06-20 10:05:16.750 171 12649.77 142.43 54847.70 88888.00 2013-06-20 10:05:16.875 171 12649.75 142.40 54847.70 88888.00 2013-06-20 10:05:17.000 171 12649.70 142.40 54847.75 88888.00 2013-06-20 10:05:17.125 171 12649.70 142.40 54847.72 88888.00 2013-06-20 10:05:17.250 171 12649.67 142.40 54847.70 88888.00 2013-06-20 10:05:17.375 171 12649.67 142.38 54847.65 88888.00 2013-06-20 10:05:17.500 171 12649.75 142.40 54847.70 88888.00 2013-06-20 10:05:17.625 171 12649.75 142.38 54847.68 88888.00 2013-06-20 10:05:17.750 171 12649.70 142.40 54847.68 88888.00 2013-06-20 10:05:17.875 171 12649.73 142.45 54847.75 88888.00 2013-06-20 10:05:18.000 171 12649.73 142.45 54847.75 88888.00 2013-06-20 10:05:18.125 171 12649.70 142.45 54847.78 88888.00 2013-06-20 10:05:18.250 171 12649.65 142.43 54847.75 88888.00 2013-06-20 10:05:18.375 171 12649.65 142.43 54847.75 88888.00 2013-06-20 10:05:18.500 171 12649.67 142.40 54847.72 88888.00 2013-06-20 10:05:18.625 171 12649.73 142.43 54847.72 88888.00 2013-06-20 10:05:18.750 171 12649.75 142.47 54847.78 88888.00 2013-06-20 10:05:18.875 171 12649.73 142.43 54847.72 88888.00 2013-06-20 10:05:19.000 171 12649.67 142.43 54847.70 88888.00 2013-06-20 10:05:19.125 171 12649.65 142.45 54847.75 88888.00 2013-06-20 10:05:19.250 171 12649.67 142.45 54847.75 88888.00 2013-06-20 10:05:19.375 171 12649.73 142.47 54847.75 88888.00 2013-06-20 10:05:19.500 171 12649.73 142.50 54847.72 88888.00 2013-06-20 10:05:19.625 171 12649.65 142.43 54847.68 88888.00 2013-06-20 10:05:19.750 171 12649.67 142.43 54847.70 88888.00 2013-06-20 10:05:19.875 171 12649.73 142.45 54847.70 88888.00 2013-06-20 10:05:20.000 171 12649.70 142.47 54847.70 88888.00 2013-06-20 10:05:20.125 171 12649.67 142.50 54847.75 88888.00 2013-06-20 10:05:20.250 171 12649.62 142.47 54847.72 88888.00 2013-06-20 10:05:20.375 171 12649.55 142.45 54847.72 88888.00 2013-06-20 10:05:20.500 171 12649.60 142.50 54847.80 88888.00 2013-06-20 10:05:20.625 171 12649.67 142.53 54847.82 88888.00 2013-06-20 10:05:20.750 171 12649.67 142.50 54847.75 88888.00 2013-06-20 10:05:20.875 171 12649.65 142.47 54847.75 88888.00 2013-06-20 10:05:21.000 171 12649.62 142.45 54847.72 88888.00 2013-06-20 10:05:21.125 171 12649.62 142.50 54847.75 88888.00 2013-06-20 10:05:21.250 171 12649.55 142.45 54847.72 88888.00 2013-06-20 10:05:21.375 171 12649.50 142.40 54847.65 88888.00 2013-06-20 10:05:21.500 171 12649.52 142.43 54847.70 88888.00 2013-06-20 10:05:21.625 171 12649.58 142.53 54847.80 88888.00 2013-06-20 10:05:21.750 171 12649.65 142.60 54847.85 88888.00 2013-06-20 10:05:21.875 171 12649.62 142.57 54847.80 88888.00 2013-06-20 10:05:22.000 171 12649.52 142.53 54847.78 88888.00 2013-06-20 10:05:22.125 171 12649.55 142.55 54847.82 88888.00 2013-06-20 10:05:22.250 171 12649.58 142.53 54847.82 88888.00 2013-06-20 10:05:22.375 171 12649.58 142.47 54847.80 88888.00 2013-06-20 10:05:22.500 171 12649.58 142.50 54847.82 88888.00 2013-06-20 10:05:22.625 171 12649.60 142.53 54847.85 88888.00 2013-06-20 10:05:22.750 171 12649.67 142.57 54847.90 88888.00 2013-06-20 10:05:22.875 171 12649.65 142.55 54847.88 88888.00 2013-06-20 10:05:23.000 171 12649.55 142.47 54847.75 88888.00 2013-06-20 10:05:23.125 171 12649.50 142.47 54847.72 88888.00 2013-06-20 10:05:23.250 171 12649.50 142.53 54847.88 88888.00 2013-06-20 10:05:23.375 171 12649.52 142.55 54847.88 88888.00 2013-06-20 10:05:23.500 171 12649.48 142.47 54847.82 88888.00 2013-06-20 10:05:23.625 171 12649.45 142.53 54847.85 88888.00 2013-06-20 10:05:23.750 171 12649.50 142.57 54847.85 88888.00 2013-06-20 10:05:23.875 171 12649.55 142.60 54847.88 88888.00 2013-06-20 10:05:24.000 171 12649.58 142.62 54847.85 88888.00 2013-06-20 10:05:24.125 171 12649.55 142.60 54847.90 88888.00 2013-06-20 10:05:24.250 171 12649.52 142.60 54847.90 88888.00 2013-06-20 10:05:24.375 171 12649.55 142.60 54847.93 88888.00 2013-06-20 10:05:24.500 171 12649.58 142.62 54847.93 88888.00 2013-06-20 10:05:24.625 171 12649.58 142.60 54847.88 88888.00 2013-06-20 10:05:24.750 171 12649.55 142.57 54847.82 88888.00 2013-06-20 10:05:24.875 171 12649.50 142.55 54847.80 88888.00 2013-06-20 10:05:25.000 171 12649.40 142.50 54847.75 88888.00 2013-06-20 10:05:25.125 171 12649.45 142.55 54847.82 88888.00 2013-06-20 10:05:25.250 171 12649.42 142.57 54847.90 88888.00 2013-06-20 10:05:25.375 171 12649.40 142.55 54847.85 88888.00 2013-06-20 10:05:25.500 171 12649.38 142.55 54847.88 88888.00 2013-06-20 10:05:25.625 171 12649.45 142.62 54847.93 88888.00 2013-06-20 10:05:25.750 171 12649.48 142.65 54847.93 88888.00 2013-06-20 10:05:25.875 171 12649.45 142.65 54847.90 88888.00 2013-06-20 10:05:26.000 171 12649.40 142.57 54847.90 88888.00 2013-06-20 10:05:26.125 171 12649.42 142.62 54847.95 88888.00 2013-06-20 10:05:26.250 171 12649.40 142.57 54847.93 88888.00 2013-06-20 10:05:26.375 171 12649.35 142.57 54847.88 88888.00 2013-06-20 10:05:26.500 171 12649.30 142.62 54847.90 88888.00 2013-06-20 10:05:26.625 171 12649.35 142.65 54847.95 88888.00 2013-06-20 10:05:26.750 171 12649.38 142.62 54847.93 88888.00 2013-06-20 10:05:26.875 171 12649.40 142.60 54847.93 88888.00 2013-06-20 10:05:27.000 171 12649.42 142.60 54847.93 88888.00 2013-06-20 10:05:27.125 171 12649.38 142.57 54847.95 88888.00 2013-06-20 10:05:27.250 171 12649.35 142.62 54847.95 88888.00 2013-06-20 10:05:27.375 171 12649.38 142.62 54847.97 88888.00 2013-06-20 10:05:27.500 171 12649.35 142.62 54847.95 88888.00 2013-06-20 10:05:27.625 171 12649.42 142.65 54847.97 88888.00 2013-06-20 10:05:27.750 171 12649.40 142.65 54847.97 88888.00 2013-06-20 10:05:27.875 171 12649.35 142.62 54847.97 88888.00 2013-06-20 10:05:28.000 171 12649.33 142.57 54847.88 88888.00 2013-06-20 10:05:28.125 171 12649.27 142.55 54847.88 88888.00 2013-06-20 10:05:28.250 171 12649.27 142.60 54847.93 88888.00 2013-06-20 10:05:28.375 171 12649.38 142.62 54847.95 88888.00 2013-06-20 10:05:28.500 171 12649.40 142.68 54848.03 88888.00 2013-06-20 10:05:28.625 171 12649.33 142.68 54848.03 88888.00 2013-06-20 10:05:28.750 171 12649.33 142.70 54848.03 88888.00 2013-06-20 10:05:28.875 171 12649.30 142.68 54847.97 88888.00 2013-06-20 10:05:29.000 171 12649.27 142.62 54848.00 88888.00 2013-06-20 10:05:29.125 171 12649.27 142.60 54848.00 88888.00 2013-06-20 10:05:29.250 171 12649.20 142.57 54848.00 88888.00 2013-06-20 10:05:29.375 171 12649.23 142.62 54848.03 88888.00 2013-06-20 10:05:29.500 171 12649.25 142.68 54848.00 88888.00 2013-06-20 10:05:29.625 171 12649.27 142.70 54848.00 88888.00 2013-06-20 10:05:29.750 171 12649.27 142.70 54848.00 88888.00 2013-06-20 10:05:29.875 171 12649.23 142.68 54848.00 88888.00 2013-06-20 10:05:30.000 171 12649.15 142.68 54847.97 88888.00 2013-06-20 10:05:30.125 171 12649.20 142.68 54848.00 88888.00 2013-06-20 10:05:30.250 171 12649.23 142.70 54848.03 88888.00 2013-06-20 10:05:30.375 171 12649.15 142.65 54847.97 88888.00 2013-06-20 10:05:30.500 171 12649.10 142.60 54847.95 88888.00 2013-06-20 10:05:30.625 171 12649.12 142.65 54848.00 88888.00 2013-06-20 10:05:30.750 171 12649.20 142.72 54848.05 88888.00 2013-06-20 10:05:30.875 171 12649.25 142.70 54848.03 88888.00 2013-06-20 10:05:31.000 171 12649.23 142.68 54848.03 88888.00 2013-06-20 10:05:31.125 171 12649.30 142.72 54848.03 88888.00 2013-06-20 10:05:31.250 171 12649.27 142.70 54848.03 88888.00 2013-06-20 10:05:31.375 171 12649.23 142.70 54848.00 88888.00 2013-06-20 10:05:31.500 171 12649.27 142.72 54848.05 88888.00 2013-06-20 10:05:31.625 171 12649.33 142.75 54848.05 88888.00 2013-06-20 10:05:31.750 171 12649.25 142.72 54848.03 88888.00 2013-06-20 10:05:31.875 171 12649.15 142.65 54847.97 88888.00 2013-06-20 10:05:32.000 171 12649.17 142.70 54848.00 88888.00 2013-06-20 10:05:32.125 171 12649.23 142.75 54848.05 88888.00 2013-06-20 10:05:32.250 171 12649.23 142.78 54848.07 88888.00 2013-06-20 10:05:32.375 171 12649.23 142.80 54848.07 88888.00 2013-06-20 10:05:32.500 171 12649.23 142.78 54848.05 88888.00 2013-06-20 10:05:32.625 171 12649.30 142.78 54848.05 88888.00 2013-06-20 10:05:32.750 171 12649.30 142.80 54848.10 88888.00 2013-06-20 10:05:32.875 171 12649.27 142.78 54848.07 88888.00 2013-06-20 10:05:33.000 171 12649.27 142.78 54848.05 88888.00 2013-06-20 10:05:33.125 171 12649.30 142.80 54848.10 88888.00 2013-06-20 10:05:33.250 171 12649.35 142.82 54848.15 88888.00 2013-06-20 10:05:33.375 171 12649.38 142.82 54848.12 88888.00 2013-06-20 10:05:33.500 171 12649.30 142.78 54848.12 88888.00 2013-06-20 10:05:33.625 171 12649.33 142.80 54848.12 88888.00 2013-06-20 10:05:33.750 171 12649.30 142.78 54848.07 88888.00 2013-06-20 10:05:33.875 171 12649.35 142.72 54848.07 88888.00 2013-06-20 10:05:34.000 171 12649.35 142.75 54848.10 88888.00 2013-06-20 10:05:34.125 171 12649.33 142.78 54848.15 88888.00 2013-06-20 10:05:34.250 171 12649.30 142.78 54848.12 88888.00 2013-06-20 10:05:34.375 171 12649.25 142.75 54848.10 88888.00 2013-06-20 10:05:34.500 171 12649.25 142.75 54848.07 88888.00 2013-06-20 10:05:34.625 171 12649.25 142.72 54848.07 88888.00 2013-06-20 10:05:34.750 171 12649.23 142.75 54848.10 88888.00 2013-06-20 10:05:34.875 171 12649.23 142.82 54848.18 88888.00 2013-06-20 10:05:35.000 171 12649.33 142.88 54848.22 88888.00 2013-06-20 10:05:35.125 171 12649.35 142.82 54848.22 88888.00 2013-06-20 10:05:35.250 171 12649.35 142.75 54848.15 88888.00 2013-06-20 10:05:35.375 171 12649.30 142.78 54848.15 88888.00 2013-06-20 10:05:35.500 171 12649.27 142.80 54848.15 88888.00 2013-06-20 10:05:35.625 171 12649.27 142.85 54848.18 88888.00 2013-06-20 10:05:35.750 171 12649.33 142.85 54848.20 88888.00 2013-06-20 10:05:35.875 171 12649.30 142.75 54848.10 88888.00 2013-06-20 10:05:36.000 171 12649.33 142.75 54848.07 88888.00 2013-06-20 10:05:36.125 171 12649.38 142.82 54848.12 88888.00 2013-06-20 10:05:36.250 171 12649.38 142.82 54848.18 88888.00 2013-06-20 10:05:36.375 171 12649.38 142.85 54848.18 88888.00 2013-06-20 10:05:36.500 171 12649.33 142.80 54848.12 88888.00 2013-06-20 10:05:36.625 171 12649.33 142.78 54848.10 88888.00 2013-06-20 10:05:36.750 171 12649.27 142.80 54848.15 88888.00 2013-06-20 10:05:36.875 171 12649.27 142.80 54848.15 88888.00 2013-06-20 10:05:37.000 171 12649.30 142.85 54848.15 88888.00 2013-06-20 10:05:37.125 171 12649.27 142.82 54848.15 88888.00 2013-06-20 10:05:37.250 171 12649.20 142.82 54848.15 88888.00 2013-06-20 10:05:37.375 171 12649.17 142.85 54848.12 88888.00 2013-06-20 10:05:37.500 171 12649.12 142.85 54848.10 88888.00 2013-06-20 10:05:37.625 171 12649.12 142.80 54848.07 88888.00 2013-06-20 10:05:37.750 171 12649.23 142.82 54848.12 88888.00 2013-06-20 10:05:37.875 171 12649.25 142.82 54848.18 88888.00 2013-06-20 10:05:38.000 171 12649.25 142.85 54848.15 88888.00 2013-06-20 10:05:38.125 171 12649.33 142.90 54848.15 88888.00 2013-06-20 10:05:38.250 171 12649.25 142.85 54848.10 88888.00 2013-06-20 10:05:38.375 171 12649.25 142.88 54848.12 88888.00 2013-06-20 10:05:38.500 171 12649.35 142.97 54848.20 88888.00 2013-06-20 10:05:38.625 171 12649.33 142.88 54848.18 88888.00 2013-06-20 10:05:38.750 171 12649.20 142.78 54848.10 88888.00 2013-06-20 10:05:38.875 171 12649.23 142.80 54848.12 88888.00 2013-06-20 10:05:39.000 171 12649.30 142.88 54848.18 88888.00 2013-06-20 10:05:39.125 171 12649.30 142.90 54848.20 88888.00 2013-06-20 10:05:39.250 171 12649.25 142.90 54848.18 88888.00 2013-06-20 10:05:39.375 171 12649.25 142.95 54848.20 88888.00 2013-06-20 10:05:39.500 171 12649.35 143.03 54848.28 88888.00 2013-06-20 10:05:39.625 171 12649.40 143.05 54848.32 88888.00 2013-06-20 10:05:39.750 171 12649.35 143.00 54848.30 88888.00 2013-06-20 10:05:39.875 171 12649.25 142.95 54848.28 88888.00 2013-06-20 10:05:40.000 171 12649.27 142.97 54848.22 88888.00 2013-06-20 10:05:40.125 171 12649.27 142.95 54848.20 88888.00 2013-06-20 10:05:40.250 171 12649.20 142.88 54848.20 88888.00 2013-06-20 10:05:40.375 171 12649.20 142.90 54848.20 88888.00 2013-06-20 10:05:40.500 171 12649.17 142.90 54848.22 88888.00 2013-06-20 10:05:40.625 171 12649.23 142.93 54848.22 88888.00 2013-06-20 10:05:40.750 171 12649.27 142.97 54848.25 88888.00 2013-06-20 10:05:40.875 171 12649.27 142.97 54848.25 88888.00 2013-06-20 10:05:41.000 171 12649.25 142.97 54848.25 88888.00 2013-06-20 10:05:41.125 171 12649.20 142.97 54848.22 88888.00 2013-06-20 10:05:41.250 171 12649.12 142.90 54848.18 88888.00 2013-06-20 10:05:41.375 171 12649.17 142.95 54848.22 88888.00 2013-06-20 10:05:41.500 171 12649.23 142.97 54848.25 88888.00 2013-06-20 10:05:41.625 171 12649.15 142.97 54848.28 88888.00 2013-06-20 10:05:41.750 171 12649.08 142.97 54848.28 88888.00 2013-06-20 10:05:41.875 171 12649.10 142.95 54848.28 88888.00 2013-06-20 10:05:42.000 171 12649.12 142.93 54848.25 88888.00 2013-06-20 10:05:42.125 171 12649.15 143.00 54848.30 88888.00 2013-06-20 10:05:42.250 171 12649.12 142.97 54848.25 88888.00 2013-06-20 10:05:42.375 171 12649.17 143.00 54848.28 88888.00 2013-06-20 10:05:42.500 171 12649.15 143.00 54848.25 88888.00 2013-06-20 10:05:42.625 171 12649.08 143.00 54848.22 88888.00 2013-06-20 10:05:42.750 171 12649.08 142.97 54848.20 88888.00 2013-06-20 10:05:42.875 171 12649.05 142.95 54848.20 88888.00 2013-06-20 10:05:43.000 171 12649.08 143.03 54848.25 88888.00 2013-06-20 10:05:43.125 171 12649.08 143.07 54848.30 88888.00 2013-06-20 10:05:43.250 171 12649.08 143.05 54848.25 88888.00 2013-06-20 10:05:43.375 171 12649.08 143.10 54848.28 88888.00 2013-06-20 10:05:43.500 171 12649.05 143.05 54848.20 88888.00 2013-06-20 10:05:43.625 171 12649.02 142.97 54848.20 88888.00 2013-06-20 10:05:43.750 171 12649.00 142.95 54848.20 88888.00 2013-06-20 10:05:43.875 171 12649.05 142.95 54848.20 88888.00 2013-06-20 10:05:44.000 171 12649.15 143.03 54848.25 88888.00 2013-06-20 10:05:44.125 171 12649.20 143.05 54848.28 88888.00 2013-06-20 10:05:44.250 171 12649.20 143.00 54848.25 88888.00 2013-06-20 10:05:44.375 171 12649.15 142.97 54848.25 88888.00 2013-06-20 10:05:44.500 171 12649.17 143.00 54848.28 88888.00 2013-06-20 10:05:44.625 171 12649.10 143.03 54848.25 88888.00 2013-06-20 10:05:44.750 171 12649.12 143.07 54848.30 88888.00 2013-06-20 10:05:44.875 171 12649.15 143.07 54848.28 88888.00 2013-06-20 10:05:45.000 171 12649.15 143.07 54848.25 88888.00 2013-06-20 10:05:45.125 171 12649.08 143.05 54848.28 88888.00 2013-06-20 10:05:45.250 171 12648.98 143.00 54848.25 88888.00 2013-06-20 10:05:45.375 171 12648.95 143.00 54848.22 88888.00 2013-06-20 10:05:45.500 171 12648.95 143.00 54848.25 88888.00 2013-06-20 10:05:45.625 171 12648.98 143.00 54848.22 88888.00 2013-06-20 10:05:45.750 171 12648.90 142.95 54848.18 88888.00 2013-06-20 10:05:45.875 171 12648.92 143.03 54848.25 88888.00 2013-06-20 10:05:46.000 171 12648.98 143.03 54848.25 88888.00 2013-06-20 10:05:46.125 171 12649.00 143.05 54848.28 88888.00 2013-06-20 10:05:46.250 171 12648.98 143.05 54848.32 88888.00 2013-06-20 10:05:46.375 171 12649.02 143.07 54848.35 88888.00 2013-06-20 10:05:46.500 171 12648.98 143.05 54848.32 88888.00 2013-06-20 10:05:46.625 171 12648.88 143.03 54848.28 88888.00 2013-06-20 10:05:46.750 171 12648.85 143.03 54848.30 88888.00 2013-06-20 10:05:46.875 171 12648.85 143.05 54848.32 88888.00 2013-06-20 10:05:47.000 171 12648.88 143.05 54848.35 88888.00 2013-06-20 10:05:47.125 171 12648.88 142.97 54848.32 88888.00 2013-06-20 10:05:47.250 171 12648.88 143.05 54848.35 88888.00 2013-06-20 10:05:47.375 171 12648.95 143.12 54848.43 88888.00 2013-06-20 10:05:47.500 171 12648.98 143.18 54848.43 88888.00 2013-06-20 10:05:47.625 171 12648.98 143.15 54848.40 88888.00 2013-06-20 10:05:47.750 171 12648.98 143.10 54848.40 88888.00 2013-06-20 10:05:47.875 171 12648.98 143.15 54848.43 88888.00 2013-06-20 10:05:48.000 171 12648.95 143.05 54848.35 88888.00 2013-06-20 10:05:48.125 171 12648.92 143.05 54848.38 88888.00 2013-06-20 10:05:48.250 171 12648.90 143.10 54848.43 88888.00 2013-06-20 10:05:48.375 171 12648.92 143.12 54848.43 88888.00 2013-06-20 10:05:48.500 171 12648.90 143.10 54848.38 88888.00 2013-06-20 10:05:48.625 171 12648.90 143.10 54848.40 88888.00 2013-06-20 10:05:48.750 171 12648.88 143.12 54848.40 88888.00 2013-06-20 10:05:48.875 171 12648.88 143.12 54848.35 88888.00 2013-06-20 10:05:49.000 171 12648.88 143.12 54848.38 88888.00 2013-06-20 10:05:49.125 171 12648.90 143.10 54848.38 88888.00 2013-06-20 10:05:49.250 171 12648.88 143.10 54848.35 88888.00 2013-06-20 10:05:49.375 171 12648.90 143.12 54848.38 88888.00 2013-06-20 10:05:49.500 171 12648.90 143.15 54848.35 88888.00 2013-06-20 10:05:49.625 171 12648.83 143.10 54848.30 88888.00 2013-06-20 10:05:49.750 171 12648.88 143.12 54848.35 88888.00 2013-06-20 10:05:49.875 171 12648.92 143.15 54848.43 88888.00 2013-06-20 10:05:50.000 171 12648.88 143.12 54848.38 88888.00 2013-06-20 10:05:50.125 171 12648.85 143.12 54848.38 88888.00 2013-06-20 10:05:50.250 171 12648.83 143.12 54848.35 88888.00 2013-06-20 10:05:50.375 171 12648.83 143.10 54848.38 88888.00 2013-06-20 10:05:50.500 171 12648.80 143.12 54848.35 88888.00 2013-06-20 10:05:50.625 171 12648.80 143.12 54848.32 88888.00 2013-06-20 10:05:50.750 171 12648.85 143.18 54848.43 88888.00 2013-06-20 10:05:50.875 171 12648.83 143.15 54848.43 88888.00 2013-06-20 10:05:51.000 171 12648.73 143.07 54848.35 88888.00 2013-06-20 10:05:51.125 171 12648.75 143.10 54848.40 88888.00 2013-06-20 10:05:51.250 171 12648.85 143.20 54848.50 88888.00 2013-06-20 10:05:51.375 171 12648.92 143.20 54848.47 88888.00 2013-06-20 10:05:51.500 171 12648.90 143.18 54848.47 88888.00 2013-06-20 10:05:51.625 171 12648.85 143.20 54848.45 88888.00 2013-06-20 10:05:51.750 171 12648.80 143.18 54848.45 88888.00 2013-06-20 10:05:51.875 171 12648.73 143.18 54848.43 88888.00 2013-06-20 10:05:52.000 171 12648.67 143.07 54848.35 88888.00 2013-06-20 10:05:52.125 171 12648.70 143.10 54848.38 88888.00 2013-06-20 10:05:52.250 171 12648.77 143.18 54848.45 88888.00 2013-06-20 10:05:52.375 171 12648.80 143.20 54848.47 88888.00 2013-06-20 10:05:52.500 171 12648.77 143.18 54848.45 88888.00 2013-06-20 10:05:52.625 171 12648.75 143.12 54848.40 88888.00 2013-06-20 10:05:52.750 171 12648.77 143.15 54848.45 88888.00 2013-06-20 10:05:52.875 171 12648.77 143.18 54848.47 88888.00 2013-06-20 10:05:53.000 171 12648.73 143.15 54848.43 88888.00 2013-06-20 10:05:53.125 171 12648.75 143.18 54848.50 88888.00 2013-06-20 10:05:53.250 171 12648.75 143.15 54848.50 88888.00 2013-06-20 10:05:53.375 171 12648.77 143.15 54848.50 88888.00 2013-06-20 10:05:53.500 171 12648.77 143.18 54848.50 88888.00 2013-06-20 10:05:53.625 171 12648.75 143.15 54848.45 88888.00 2013-06-20 10:05:53.750 171 12648.77 143.12 54848.45 88888.00 2013-06-20 10:05:53.875 171 12648.75 143.12 54848.45 88888.00 2013-06-20 10:05:54.000 171 12648.70 143.18 54848.45 88888.00 2013-06-20 10:05:54.125 171 12648.60 143.15 54848.45 88888.00 2013-06-20 10:05:54.250 171 12648.65 143.12 54848.45 88888.00 2013-06-20 10:05:54.375 171 12648.67 143.12 54848.45 88888.00 2013-06-20 10:05:54.500 171 12648.75 143.15 54848.45 88888.00 2013-06-20 10:05:54.625 171 12648.77 143.18 54848.43 88888.00 2013-06-20 10:05:54.750 171 12648.65 143.15 54848.40 88888.00 2013-06-20 10:05:54.875 171 12648.62 143.15 54848.43 88888.00 2013-06-20 10:05:55.000 171 12648.62 143.18 54848.43 88888.00 2013-06-20 10:05:55.125 171 12648.60 143.18 54848.43 88888.00 2013-06-20 10:05:55.250 171 12648.58 143.12 54848.40 88888.00 2013-06-20 10:05:55.375 171 12648.60 143.15 54848.45 88888.00 2013-06-20 10:05:55.500 171 12648.75 143.25 54848.53 88888.00 2013-06-20 10:05:55.625 171 12648.77 143.25 54848.47 88888.00 2013-06-20 10:05:55.750 171 12648.75 143.20 54848.43 88888.00 2013-06-20 10:05:55.875 171 12648.73 143.15 54848.43 88888.00 2013-06-20 10:05:56.000 171 12648.75 143.18 54848.43 88888.00 2013-06-20 10:05:56.125 171 12648.73 143.20 54848.43 88888.00 2013-06-20 10:05:56.250 171 12648.65 143.20 54848.43 88888.00 2013-06-20 10:05:56.375 171 12648.70 143.25 54848.47 88888.00 2013-06-20 10:05:56.500 171 12648.73 143.28 54848.47 88888.00 2013-06-20 10:05:56.625 171 12648.75 143.30 54848.55 88888.00 2013-06-20 10:05:56.750 171 12648.67 143.28 54848.53 88888.00 2013-06-20 10:05:56.875 171 12648.62 143.22 54848.45 88888.00 2013-06-20 10:05:57.000 171 12648.58 143.15 54848.43 88888.00 2013-06-20 10:05:57.125 171 12648.55 143.20 54848.50 88888.00 2013-06-20 10:05:57.250 171 12648.60 143.22 54848.50 88888.00 2013-06-20 10:05:57.375 171 12648.60 143.22 54848.50 88888.00 2013-06-20 10:05:57.500 171 12648.58 143.22 54848.45 88888.00 2013-06-20 10:05:57.625 171 12648.58 143.22 54848.45 88888.00 2013-06-20 10:05:57.750 171 12648.55 143.22 54848.47 88888.00 2013-06-20 10:05:57.875 171 12648.58 143.28 54848.50 88888.00 2013-06-20 10:05:58.000 171 12648.60 143.28 54848.47 88888.00 2013-06-20 10:05:58.125 171 12648.65 143.22 54848.50 88888.00 2013-06-20 10:05:58.250 171 12648.70 143.25 54848.55 88888.00 2013-06-20 10:05:58.375 171 12648.65 143.22 54848.50 88888.00 2013-06-20 10:05:58.500 171 12648.60 143.25 54848.53 88888.00 2013-06-20 10:05:58.625 171 12648.62 143.22 54848.53 88888.00 2013-06-20 10:05:58.750 171 12648.62 143.25 54848.55 88888.00 2013-06-20 10:05:58.875 171 12648.50 143.20 54848.50 88888.00 2013-06-20 10:05:59.000 171 12648.52 143.22 54848.50 88888.00 2013-06-20 10:05:59.125 171 12648.58 143.28 54848.55 88888.00 2013-06-20 10:05:59.250 171 12648.55 143.22 54848.47 88888.00 2013-06-20 10:05:59.375 171 12648.48 143.22 54848.47 88888.00 2013-06-20 10:05:59.500 171 12648.52 143.20 54848.50 88888.00 2013-06-20 10:05:59.625 171 12648.62 143.25 54848.53 88888.00 2013-06-20 10:05:59.750 171 12648.62 143.25 54848.50 88888.00 2013-06-20 10:05:59.875 171 12648.50 143.22 54848.50 88888.00 2013-06-20 10:06:00.000 171 12648.45 143.25 54848.50 88888.00 2013-06-20 10:06:00.125 171 12648.50 143.28 54848.55 88888.00 2013-06-20 10:06:00.250 171 12648.52 143.25 54848.53 88888.00 2013-06-20 10:06:00.375 171 12648.50 143.22 54848.50 88888.00 2013-06-20 10:06:00.500 171 12648.50 143.28 54848.55 88888.00 2013-06-20 10:06:00.625 171 12648.50 143.32 54848.57 88888.00 2013-06-20 10:06:00.750 171 12648.42 143.30 54848.50 88888.00 2013-06-20 10:06:00.875 171 12648.45 143.28 54848.47 88888.00 2013-06-20 10:06:01.000 171 12648.42 143.25 54848.43 88888.00 2013-06-20 10:06:01.125 171 12648.42 143.28 54848.50 88888.00 2013-06-20 10:06:01.250 171 12648.48 143.30 54848.55 88888.00 2013-06-20 10:06:01.375 171 12648.52 143.32 54848.55 88888.00 2013-06-20 10:06:01.500 171 12648.48 143.32 54848.53 88888.00 2013-06-20 10:06:01.625 171 12648.42 143.28 54848.50 88888.00 2013-06-20 10:06:01.750 171 12648.45 143.30 54848.53 88888.00 2013-06-20 10:06:01.875 171 12648.38 143.30 54848.53 88888.00 2013-06-20 10:06:02.000 171 12648.42 143.30 54848.55 88888.00 2013-06-20 10:06:02.125 171 12648.40 143.30 54848.57 88888.00 2013-06-20 10:06:02.250 171 12648.42 143.32 54848.57 88888.00 2013-06-20 10:06:02.375 171 12648.50 143.30 54848.55 88888.00 2013-06-20 10:06:02.500 171 12648.55 143.35 54848.57 88888.00 2013-06-20 10:06:02.625 171 12648.48 143.43 54848.60 88888.00 2013-06-20 10:06:02.750 171 12648.38 143.40 54848.57 88888.00 2013-06-20 10:06:02.875 171 12648.40 143.45 54848.57 88888.00 2013-06-20 10:06:03.000 171 12648.40 143.40 54848.53 88888.00 2013-06-20 10:06:03.125 171 12648.33 143.32 54848.53 88888.00 2013-06-20 10:06:03.250 171 12648.30 143.35 54848.57 88888.00 2013-06-20 10:06:03.375 171 12648.35 143.38 54848.60 88888.00 2013-06-20 10:06:03.500 171 12648.40 143.35 54848.57 88888.00 2013-06-20 10:06:03.625 171 12648.42 143.35 54848.55 88888.00 2013-06-20 10:06:03.750 171 12648.42 143.38 54848.60 88888.00 2013-06-20 10:06:03.875 171 12648.40 143.35 54848.62 88888.00 2013-06-20 10:06:04.000 171 12648.35 143.35 54848.57 88888.00 2013-06-20 10:06:04.125 171 12648.33 143.38 54848.57 88888.00 2013-06-20 10:06:04.250 171 12648.35 143.38 54848.55 88888.00 2013-06-20 10:06:04.375 171 12648.38 143.38 54848.53 88888.00 2013-06-20 10:06:04.500 171 12648.33 143.35 54848.50 88888.00 2013-06-20 10:06:04.625 171 12648.25 143.35 54848.53 88888.00 2013-06-20 10:06:04.750 171 12648.20 143.38 54848.57 88888.00 2013-06-20 10:06:04.875 171 12648.23 143.40 54848.60 88888.00 2013-06-20 10:06:05.000 171 12648.25 143.38 54848.57 88888.00 2013-06-20 10:06:05.125 171 12648.30 143.40 54848.57 88888.00 2013-06-20 10:06:05.250 171 12648.30 143.38 54848.60 88888.00 2013-06-20 10:06:05.375 171 12648.35 143.40 54848.62 88888.00 2013-06-20 10:06:05.500 171 12648.33 143.40 54848.62 88888.00 2013-06-20 10:06:05.625 171 12648.23 143.35 54848.55 88888.00 2013-06-20 10:06:05.750 171 12648.25 143.32 54848.53 88888.00 2013-06-20 10:06:05.875 171 12648.33 143.35 54848.57 88888.00 2013-06-20 10:06:06.000 171 12648.30 143.38 54848.57 88888.00 2013-06-20 10:06:06.125 171 12648.23 143.40 54848.62 88888.00 2013-06-20 10:06:06.250 171 12648.20 143.38 54848.60 88888.00 2013-06-20 10:06:06.375 171 12648.17 143.35 54848.57 88888.00 2013-06-20 10:06:06.500 171 12648.15 143.43 54848.57 88888.00 2013-06-20 10:06:06.625 171 12648.12 143.43 54848.60 88888.00 2013-06-20 10:06:06.750 171 12648.12 143.38 54848.60 88888.00 2013-06-20 10:06:06.875 171 12648.15 143.40 54848.60 88888.00 2013-06-20 10:06:07.000 171 12648.12 143.40 54848.55 88888.00 2013-06-20 10:06:07.125 171 12648.12 143.38 54848.50 88888.00 2013-06-20 10:06:07.250 171 12648.08 143.35 54848.50 88888.00 2013-06-20 10:06:07.375 171 12648.12 143.35 54848.50 88888.00 2013-06-20 10:06:07.500 171 12648.20 143.38 54848.57 88888.00 2013-06-20 10:06:07.625 171 12648.17 143.43 54848.57 88888.00 2013-06-20 10:06:07.750 171 12648.17 143.43 54848.55 88888.00 2013-06-20 10:06:07.875 171 12648.20 143.43 54848.57 88888.00 2013-06-20 10:06:08.000 171 12648.23 143.45 54848.57 88888.00 2013-06-20 10:06:08.125 171 12648.17 143.40 54848.55 88888.00 2013-06-20 10:06:08.250 171 12648.15 143.43 54848.55 88888.00 2013-06-20 10:06:08.375 171 12648.15 143.40 54848.53 88888.00 2013-06-20 10:06:08.500 171 12648.10 143.35 54848.47 88888.00 2013-06-20 10:06:08.625 171 12648.10 143.38 54848.50 88888.00 2013-06-20 10:06:08.750 171 12648.15 143.50 54848.60 88888.00 2013-06-20 10:06:08.875 171 12648.10 143.47 54848.60 88888.00 2013-06-20 10:06:09.000 171 12648.05 143.40 54848.55 88888.00 2013-06-20 10:06:09.125 171 12648.15 143.45 54848.60 88888.00 2013-06-20 10:06:09.250 171 12648.08 143.43 54848.55 88888.00 2013-06-20 10:06:09.375 171 12648.05 143.40 54848.50 88888.00 2013-06-20 10:06:09.500 171 12648.08 143.43 54848.50 88888.00 2013-06-20 10:06:09.625 171 12648.08 143.50 54848.60 88888.00 2013-06-20 10:06:09.750 171 12648.10 143.55 54848.65 88888.00 2013-06-20 10:06:09.875 171 12648.05 143.50 54848.60 88888.00 2013-06-20 10:06:10.000 171 12648.02 143.43 54848.53 88888.00 2013-06-20 10:06:10.125 171 12648.08 143.45 54848.55 88888.00 2013-06-20 10:06:10.250 171 12648.05 143.43 54848.50 88888.00 2013-06-20 10:06:10.375 171 12648.12 143.53 54848.55 88888.00 2013-06-20 10:06:10.500 171 12648.12 143.43 54848.53 88888.00 2013-06-20 10:06:10.625 171 12648.15 143.40 54848.55 88888.00 2013-06-20 10:06:10.750 171 12648.15 143.43 54848.57 88888.00 2013-06-20 10:06:10.875 171 12648.15 143.43 54848.55 88888.00 2013-06-20 10:06:11.000 171 12648.12 143.43 54848.57 88888.00 2013-06-20 10:06:11.125 171 12648.02 143.45 54848.60 88888.00 2013-06-20 10:06:11.250 171 12647.98 143.45 54848.57 88888.00 2013-06-20 10:06:11.375 171 12648.00 143.45 54848.57 88888.00 2013-06-20 10:06:11.500 171 12648.00 143.43 54848.53 88888.00 2013-06-20 10:06:11.625 171 12647.98 143.45 54848.53 88888.00 2013-06-20 10:06:11.750 171 12647.98 143.50 54848.55 88888.00 2013-06-20 10:06:11.875 171 12647.98 143.55 54848.57 88888.00 2013-06-20 10:06:12.000 171 12647.95 143.57 54848.60 88888.00 2013-06-20 10:06:12.125 171 12647.90 143.55 54848.60 88888.00 2013-06-20 10:06:12.250 171 12647.83 143.53 54848.55 88888.00 2013-06-20 10:06:12.375 171 12647.92 143.53 54848.55 88888.00 2013-06-20 10:06:12.500 171 12647.95 143.53 54848.55 88888.00 2013-06-20 10:06:12.625 171 12647.90 143.55 54848.57 88888.00 2013-06-20 10:06:12.750 171 12647.77 143.53 54848.53 88888.00 2013-06-20 10:06:12.875 171 12647.83 143.50 54848.55 88888.00 2013-06-20 10:06:13.000 171 12647.90 143.53 54848.50 88888.00 2013-06-20 10:06:13.125 171 12647.85 143.45 54848.45 88888.00 2013-06-20 10:06:13.250 171 12647.83 143.43 54848.47 88888.00 2013-06-20 10:06:13.375 171 12647.88 143.45 54848.50 88888.00 2013-06-20 10:06:13.500 171 12647.90 143.43 54848.45 88888.00 2013-06-20 10:06:13.625 171 12647.92 143.45 54848.50 88888.00 2013-06-20 10:06:13.750 171 12647.95 143.53 54848.50 88888.00 2013-06-20 10:06:13.875 171 12647.90 143.47 54848.50 88888.00 2013-06-20 10:06:14.000 171 12647.85 143.45 54848.45 88888.00 2013-06-20 10:06:14.125 171 12647.77 143.45 54848.45 88888.00 2013-06-20 10:06:14.250 171 12647.85 143.45 54848.47 88888.00 2013-06-20 10:06:14.375 171 12648.00 143.60 54848.62 88888.00 2013-06-20 10:06:14.500 171 12647.98 143.65 54848.62 88888.00 2013-06-20 10:06:14.625 171 12647.80 143.50 54848.50 88888.00 2013-06-20 10:06:14.750 171 12647.75 143.47 54848.45 88888.00 2013-06-20 10:06:14.875 171 12647.90 143.55 54848.53 88888.00 2013-06-20 10:06:15.000 171 12647.95 143.60 54848.50 88888.00 2013-06-20 10:06:15.125 171 12647.92 143.60 54848.55 88888.00 2013-06-20 10:06:15.250 171 12647.98 143.60 54848.57 88888.00 2013-06-20 10:06:15.375 171 12648.00 143.57 54848.53 88888.00 2013-06-20 10:06:15.500 171 12647.92 143.60 54848.50 88888.00 2013-06-20 10:06:15.625 171 12647.80 143.55 54848.50 88888.00 2013-06-20 10:06:15.750 171 12647.73 143.47 54848.45 88888.00 2013-06-20 10:06:15.875 171 12647.70 143.47 54848.43 88888.00 2013-06-20 10:06:16.000 171 12647.80 143.55 54848.47 88888.00 2013-06-20 10:06:16.125 171 12647.90 143.60 54848.55 88888.00 2013-06-20 10:06:16.250 171 12647.90 143.55 54848.53 88888.00 2013-06-20 10:06:16.375 171 12647.80 143.53 54848.45 88888.00 2013-06-20 10:06:16.500 171 12647.77 143.53 54848.45 88888.00 2013-06-20 10:06:16.625 171 12647.80 143.53 54848.50 88888.00 2013-06-20 10:06:16.750 171 12647.75 143.53 54848.53 88888.00 2013-06-20 10:06:16.875 171 12647.67 143.55 54848.53 88888.00 2013-06-20 10:06:17.000 171 12647.67 143.57 54848.53 88888.00 2013-06-20 10:06:17.125 171 12647.65 143.57 54848.55 88888.00 2013-06-20 10:06:17.250 171 12647.65 143.55 54848.53 88888.00 2013-06-20 10:06:17.375 171 12647.67 143.50 54848.47 88888.00 2013-06-20 10:06:17.500 171 12647.65 143.50 54848.50 88888.00 2013-06-20 10:06:17.625 171 12647.62 143.53 54848.53 88888.00 2013-06-20 10:06:17.750 171 12647.62 143.55 54848.53 88888.00 2013-06-20 10:06:17.875 171 12647.70 143.57 54848.53 88888.00 2013-06-20 10:06:18.000 171 12647.67 143.55 54848.50 88888.00 2013-06-20 10:06:18.125 171 12647.60 143.53 54848.53 88888.00 2013-06-20 10:06:18.250 171 12647.58 143.57 54848.57 88888.00 2013-06-20 10:06:18.375 171 12647.55 143.62 54848.55 88888.00 2013-06-20 10:06:18.500 171 12647.50 143.60 54848.55 88888.00 2013-06-20 10:06:18.625 171 12647.58 143.60 54848.55 88888.00 2013-06-20 10:06:18.750 171 12647.55 143.57 54848.50 88888.00 2013-06-20 10:06:18.875 171 12647.60 143.60 54848.53 88888.00 2013-06-20 10:06:19.000 171 12647.62 143.60 54848.50 88888.00 2013-06-20 10:06:19.125 171 12647.62 143.60 54848.47 88888.00 2013-06-20 10:06:19.250 171 12647.60 143.57 54848.47 88888.00 2013-06-20 10:06:19.375 171 12647.60 143.55 54848.47 88888.00 2013-06-20 10:06:19.500 171 12647.50 143.57 54848.43 88888.00 2013-06-20 10:06:19.625 171 12647.40 143.50 54848.40 88888.00 2013-06-20 10:06:19.750 171 12647.42 143.53 54848.45 88888.00 2013-06-20 10:06:19.875 171 12647.48 143.57 54848.50 88888.00 2013-06-20 10:06:20.000 171 12647.40 143.55 54848.47 88888.00 2013-06-20 10:06:20.125 171 12647.33 143.53 54848.43 88888.00 2013-06-20 10:06:20.250 171 12647.42 143.60 54848.53 88888.00 2013-06-20 10:06:20.375 171 12647.52 143.65 54848.53 88888.00 2013-06-20 10:06:20.500 171 12647.38 143.57 54848.45 88888.00 2013-06-20 10:06:20.625 171 12647.38 143.55 54848.38 88888.00 2013-06-20 10:06:20.750 171 12647.38 143.53 54848.40 88888.00 2013-06-20 10:06:20.875 171 12647.38 143.57 54848.45 88888.00 2013-06-20 10:06:21.000 171 12647.35 143.55 54848.40 88888.00 2013-06-20 10:06:21.125 171 12647.33 143.55 54848.40 88888.00 2013-06-20 10:06:21.250 171 12647.35 143.60 54848.47 88888.00 2013-06-20 10:06:21.375 171 12647.35 143.57 54848.45 88888.00 2013-06-20 10:06:21.500 171 12647.35 143.55 54848.40 88888.00 2013-06-20 10:06:21.625 171 12647.45 143.62 54848.45 88888.00 2013-06-20 10:06:21.750 171 12647.50 143.70 54848.53 88888.00 2013-06-20 10:06:21.875 171 12647.42 143.65 54848.47 88888.00 2013-06-20 10:06:22.000 171 12647.35 143.62 54848.45 88888.00 2013-06-20 10:06:22.125 171 12647.35 143.62 54848.45 88888.00 2013-06-20 10:06:22.250 171 12647.27 143.65 54848.47 88888.00 2013-06-20 10:06:22.375 171 12647.30 143.60 54848.50 88888.00 2013-06-20 10:06:22.500 171 12647.35 143.57 54848.45 88888.00 2013-06-20 10:06:22.625 171 12647.27 143.60 54848.43 88888.00 2013-06-20 10:06:22.750 171 12647.23 143.65 54848.47 88888.00 2013-06-20 10:06:22.875 171 12647.23 143.70 54848.50 88888.00 2013-06-20 10:06:23.000 171 12647.23 143.65 54848.47 88888.00 2013-06-20 10:06:23.125 171 12647.20 143.65 54848.47 88888.00 2013-06-20 10:06:23.250 171 12647.23 143.65 54848.50 88888.00 2013-06-20 10:06:23.375 171 12647.17 143.60 54848.43 88888.00 2013-06-20 10:06:23.500 171 12647.15 143.55 54848.40 88888.00 2013-06-20 10:06:23.625 171 12647.17 143.62 54848.43 88888.00 2013-06-20 10:06:23.750 171 12647.17 143.65 54848.45 88888.00 2013-06-20 10:06:23.875 171 12647.15 143.65 54848.45 88888.00 2013-06-20 10:06:24.000 171 12647.17 143.65 54848.43 88888.00 2013-06-20 10:06:24.125 171 12647.17 143.65 54848.43 88888.00 2013-06-20 10:06:24.250 171 12647.15 143.65 54848.45 88888.00 2013-06-20 10:06:24.375 171 12647.10 143.60 54848.43 88888.00 2013-06-20 10:06:24.500 171 12647.12 143.60 54848.40 88888.00 2013-06-20 10:06:24.625 171 12647.20 143.70 54848.45 88888.00 2013-06-20 10:06:24.750 171 12647.15 143.70 54848.43 88888.00 2013-06-20 10:06:24.875 171 12647.05 143.72 54848.45 88888.00 2013-06-20 10:06:25.000 171 12646.98 143.68 54848.43 88888.00 2013-06-20 10:06:25.125 171 12647.00 143.68 54848.40 88888.00 2013-06-20 10:06:25.250 171 12647.02 143.60 54848.32 88888.00 2013-06-20 10:06:25.375 171 12647.05 143.62 54848.38 88888.00 2013-06-20 10:06:25.500 171 12647.10 143.65 54848.43 88888.00 2013-06-20 10:06:25.625 171 12647.10 143.72 54848.43 88888.00 2013-06-20 10:06:25.750 171 12647.05 143.65 54848.35 88888.00 2013-06-20 10:06:25.875 171 12647.00 143.57 54848.35 88888.00 2013-06-20 10:06:26.000 171 12647.05 143.62 54848.43 88888.00 2013-06-20 10:06:26.125 171 12647.10 143.65 54848.40 88888.00 2013-06-20 10:06:26.250 171 12647.12 143.65 54848.35 88888.00 2013-06-20 10:06:26.375 171 12647.12 143.65 54848.32 88888.00 2013-06-20 10:06:26.500 171 12647.05 143.65 54848.35 88888.00 2013-06-20 10:06:26.625 171 12647.05 143.68 54848.32 88888.00 2013-06-20 10:06:26.750 171 12646.98 143.65 54848.35 88888.00 2013-06-20 10:06:26.875 171 12646.95 143.65 54848.35 88888.00 2013-06-20 10:06:27.000 171 12646.98 143.68 54848.35 88888.00 2013-06-20 10:06:27.125 171 12647.02 143.70 54848.40 88888.00 2013-06-20 10:06:27.250 171 12646.98 143.70 54848.35 88888.00 2013-06-20 10:06:27.375 171 12647.00 143.70 54848.32 88888.00 2013-06-20 10:06:27.500 171 12646.98 143.70 54848.32 88888.00 2013-06-20 10:06:27.625 171 12647.00 143.72 54848.38 88888.00 2013-06-20 10:06:27.750 171 12646.95 143.72 54848.38 88888.00 2013-06-20 10:06:27.875 171 12646.90 143.70 54848.35 88888.00 2013-06-20 10:06:28.000 171 12646.92 143.65 54848.35 88888.00 2013-06-20 10:06:28.125 171 12646.92 143.62 54848.32 88888.00 2013-06-20 10:06:28.250 171 12646.88 143.65 54848.38 88888.00 2013-06-20 10:06:28.375 171 12646.90 143.68 54848.38 88888.00 2013-06-20 10:06:28.500 171 12646.85 143.62 54848.30 88888.00 2013-06-20 10:06:28.625 171 12646.88 143.62 54848.35 88888.00 2013-06-20 10:06:28.750 171 12646.90 143.68 54848.38 88888.00 2013-06-20 10:06:28.875 171 12646.85 143.68 54848.38 88888.00 2013-06-20 10:06:29.000 171 12646.88 143.68 54848.38 88888.00 2013-06-20 10:06:29.125 171 12646.88 143.65 54848.40 88888.00 2013-06-20 10:06:29.250 171 12646.85 143.68 54848.40 88888.00 2013-06-20 10:06:29.375 171 12646.90 143.68 54848.40 88888.00 2013-06-20 10:06:29.500 171 12646.88 143.65 54848.35 88888.00 2013-06-20 10:06:29.625 171 12646.80 143.62 54848.32 88888.00 2013-06-20 10:06:29.750 171 12646.80 143.62 54848.32 88888.00 2013-06-20 10:06:29.875 171 12646.83 143.65 54848.32 88888.00 2013-06-20 10:06:30.000 171 12646.75 143.62 54848.25 88888.00 2013-06-20 10:06:30.125 171 12646.60 143.53 54848.18 88888.00 2013-06-20 10:06:30.250 171 12646.62 143.60 54848.30 88888.00 2013-06-20 10:06:30.375 171 12646.77 143.65 54848.35 88888.00 2013-06-20 10:06:30.500 171 12646.90 143.68 54848.40 88888.00 2013-06-20 10:06:30.625 171 12646.88 143.70 54848.35 88888.00 2013-06-20 10:06:30.750 171 12646.83 143.65 54848.28 88888.00 2013-06-20 10:06:30.875 171 12646.77 143.65 54848.25 88888.00 2013-06-20 10:06:31.000 171 12646.75 143.65 54848.28 88888.00 2013-06-20 10:06:31.125 171 12646.75 143.68 54848.28 88888.00 2013-06-20 10:06:31.250 171 12646.67 143.65 54848.22 88888.00 2013-06-20 10:06:31.375 171 12646.60 143.62 54848.20 88888.00 2013-06-20 10:06:31.500 171 12646.60 143.65 54848.25 88888.00 2013-06-20 10:06:31.625 171 12646.58 143.62 54848.28 88888.00 2013-06-20 10:06:31.750 171 12646.60 143.65 54848.30 88888.00 2013-06-20 10:06:31.875 171 12646.62 143.70 54848.32 88888.00 2013-06-20 10:06:32.000 171 12646.60 143.65 54848.25 88888.00 2013-06-20 10:06:32.125 171 12646.60 143.65 54848.28 88888.00 2013-06-20 10:06:32.250 171 12646.62 143.68 54848.32 88888.00 2013-06-20 10:06:32.375 171 12646.65 143.70 54848.32 88888.00 2013-06-20 10:06:32.500 171 12646.62 143.68 54848.30 88888.00 2013-06-20 10:06:32.625 171 12646.58 143.65 54848.25 88888.00 2013-06-20 10:06:32.750 171 12646.52 143.68 54848.25 88888.00 2013-06-20 10:06:32.875 171 12646.45 143.65 54848.22 88888.00 2013-06-20 10:06:33.000 171 12646.40 143.65 54848.15 88888.00 2013-06-20 10:06:33.125 171 12646.45 143.62 54848.15 88888.00 2013-06-20 10:06:33.250 171 12646.50 143.65 54848.20 88888.00 2013-06-20 10:06:33.375 171 12646.48 143.68 54848.22 88888.00 2013-06-20 10:06:33.500 171 12646.45 143.75 54848.20 88888.00 2013-06-20 10:06:33.625 171 12646.48 143.70 54848.22 88888.00 2013-06-20 10:06:33.750 171 12646.50 143.65 54848.22 88888.00 2013-06-20 10:06:33.875 171 12646.48 143.68 54848.22 88888.00 2013-06-20 10:06:34.000 171 12646.45 143.65 54848.20 88888.00 2013-06-20 10:06:34.125 171 12646.40 143.65 54848.20 88888.00 2013-06-20 10:06:34.250 171 12646.42 143.72 54848.28 88888.00 2013-06-20 10:06:34.375 171 12646.48 143.80 54848.32 88888.00 2013-06-20 10:06:34.500 171 12646.45 143.78 54848.25 88888.00 2013-06-20 10:06:34.625 171 12646.42 143.65 54848.18 88888.00 2013-06-20 10:06:34.750 171 12646.45 143.65 54848.22 88888.00 2013-06-20 10:06:34.875 171 12646.50 143.68 54848.25 88888.00 2013-06-20 10:06:35.000 171 12646.45 143.65 54848.22 88888.00 2013-06-20 10:06:35.125 171 12646.38 143.60 54848.18 88888.00 2013-06-20 10:06:35.250 171 12646.38 143.60 54848.18 88888.00 2013-06-20 10:06:35.375 171 12646.38 143.65 54848.20 88888.00 2013-06-20 10:06:35.500 171 12646.40 143.65 54848.20 88888.00 2013-06-20 10:06:35.625 171 12646.40 143.65 54848.22 88888.00 2013-06-20 10:06:35.750 171 12646.40 143.65 54848.20 88888.00 2013-06-20 10:06:35.875 171 12646.33 143.60 54848.20 88888.00 2013-06-20 10:06:36.000 171 12646.30 143.57 54848.15 88888.00 2013-06-20 10:06:36.125 171 12646.27 143.57 54848.12 88888.00 2013-06-20 10:06:36.250 171 12646.33 143.62 54848.20 88888.00 2013-06-20 10:06:36.375 171 12646.35 143.62 54848.18 88888.00 2013-06-20 10:06:36.500 171 12646.30 143.60 54848.18 88888.00 2013-06-20 10:06:36.625 171 12646.27 143.60 54848.15 88888.00 2013-06-20 10:06:36.750 171 12646.35 143.68 54848.20 88888.00 2013-06-20 10:06:36.875 171 12646.33 143.68 54848.15 88888.00 2013-06-20 10:06:37.000 171 12646.33 143.68 54848.15 88888.00 2013-06-20 10:06:37.125 171 12646.30 143.68 54848.18 88888.00 2013-06-20 10:06:37.250 171 12646.27 143.65 54848.15 88888.00 2013-06-20 10:06:37.375 171 12646.23 143.60 54848.07 88888.00 2013-06-20 10:06:37.500 171 12646.23 143.62 54848.07 88888.00 2013-06-20 10:06:37.625 171 12646.25 143.68 54848.10 88888.00 2013-06-20 10:06:37.750 171 12646.12 143.57 54848.05 88888.00 2013-06-20 10:06:37.875 171 12646.15 143.60 54848.10 88888.00 2013-06-20 10:06:38.000 171 12646.25 143.68 54848.15 88888.00 2013-06-20 10:06:38.125 171 12646.23 143.65 54848.12 88888.00 2013-06-20 10:06:38.250 171 12646.20 143.62 54848.10 88888.00 2013-06-20 10:06:38.375 171 12646.23 143.70 54848.12 88888.00 2013-06-20 10:06:38.500 171 12646.20 143.70 54848.15 88888.00 2013-06-20 10:06:38.625 171 12646.20 143.68 54848.10 88888.00 2013-06-20 10:06:38.750 171 12646.15 143.65 54848.10 88888.00 2013-06-20 10:06:38.875 171 12646.15 143.65 54848.10 88888.00 2013-06-20 10:06:39.000 171 12646.15 143.65 54848.07 88888.00 2013-06-20 10:06:39.125 171 12646.20 143.68 54848.10 88888.00 2013-06-20 10:06:39.250 171 12646.17 143.65 54848.10 88888.00 2013-06-20 10:06:39.375 171 12646.15 143.65 54848.05 88888.00 2013-06-20 10:06:39.500 171 12646.10 143.65 54848.03 88888.00 2013-06-20 10:06:39.625 171 12646.10 143.62 54848.05 88888.00 2013-06-20 10:06:39.750 171 12646.12 143.62 54848.07 88888.00 2013-06-20 10:06:39.875 171 12646.15 143.62 54848.03 88888.00 2013-06-20 10:06:40.000 171 12646.00 143.57 54847.95 88888.00 2013-06-20 10:06:40.125 171 12645.95 143.60 54847.97 88888.00 2013-06-20 10:06:40.250 171 12646.12 143.72 54848.07 88888.00 2013-06-20 10:06:40.375 171 12646.23 143.72 54848.10 88888.00 2013-06-20 10:06:40.500 171 12646.23 143.68 54848.07 88888.00 2013-06-20 10:06:40.625 171 12646.23 143.68 54848.05 88888.00 2013-06-20 10:06:40.750 171 12646.20 143.70 54848.03 88888.00 2013-06-20 10:06:40.875 171 12646.10 143.65 54848.03 88888.00 2013-06-20 10:06:41.000 171 12646.08 143.68 54848.05 88888.00 2013-06-20 10:06:41.125 171 12646.05 143.72 54848.07 88888.00 2013-06-20 10:06:41.250 171 12646.02 143.68 54848.03 88888.00 2013-06-20 10:06:41.375 171 12646.02 143.60 54847.97 88888.00 2013-06-20 10:06:41.500 171 12645.98 143.65 54848.00 88888.00 2013-06-20 10:06:41.625 171 12646.00 143.72 54848.05 88888.00 2013-06-20 10:06:41.750 171 12646.05 143.72 54848.07 88888.00 2013-06-20 10:06:41.875 171 12646.02 143.72 54848.07 88888.00 2013-06-20 10:06:42.000 171 12645.98 143.65 54848.05 88888.00 2013-06-20 10:06:42.125 171 12645.98 143.60 54848.03 88888.00 2013-06-20 10:06:42.250 171 12646.02 143.68 54848.12 88888.00 2013-06-20 10:06:42.375 171 12646.10 143.75 54848.15 88888.00 2013-06-20 10:06:42.500 171 12646.00 143.72 54848.03 88888.00 2013-06-20 10:06:42.625 171 12645.90 143.65 54847.97 88888.00 2013-06-20 10:06:42.750 171 12645.90 143.68 54847.97 88888.00 2013-06-20 10:06:42.875 171 12645.95 143.72 54847.97 88888.00 2013-06-20 10:06:43.000 171 12645.92 143.72 54848.00 88888.00 2013-06-20 10:06:43.125 171 12645.85 143.70 54848.00 88888.00 2013-06-20 10:06:43.250 171 12645.85 143.72 54848.07 88888.00 2013-06-20 10:06:43.375 171 12645.98 143.82 54848.10 88888.00 2013-06-20 10:06:43.500 171 12645.95 143.80 54848.03 88888.00 2013-06-20 10:06:43.625 171 12645.85 143.70 54847.97 88888.00 2013-06-20 10:06:43.750 171 12645.88 143.70 54847.95 88888.00 2013-06-20 10:06:43.875 171 12645.90 143.70 54847.97 88888.00 2013-06-20 10:06:44.000 171 12645.83 143.70 54847.95 88888.00 2013-06-20 10:06:44.125 171 12645.85 143.72 54847.95 88888.00 2013-06-20 10:06:44.250 171 12645.85 143.72 54847.95 88888.00 2013-06-20 10:06:44.375 171 12645.80 143.65 54847.88 88888.00 2013-06-20 10:06:44.500 171 12645.75 143.60 54847.85 88888.00 2013-06-20 10:06:44.625 171 12645.77 143.70 54847.90 88888.00 2013-06-20 10:06:44.750 171 12645.73 143.70 54847.85 88888.00 2013-06-20 10:06:44.875 171 12645.73 143.65 54847.88 88888.00 2013-06-20 10:06:45.000 171 12645.85 143.70 54847.90 88888.00 2013-06-20 10:06:45.125 171 12645.85 143.72 54847.90 88888.00 2013-06-20 10:06:45.250 171 12645.80 143.72 54847.93 88888.00 2013-06-20 10:06:45.375 171 12645.83 143.78 54847.95 88888.00 2013-06-20 10:06:45.500 171 12645.77 143.78 54847.95 88888.00 2013-06-20 10:06:45.625 171 12645.73 143.75 54847.90 88888.00 2013-06-20 10:06:45.750 171 12645.67 143.68 54847.82 88888.00 2013-06-20 10:06:45.875 171 12645.60 143.68 54847.82 88888.00 2013-06-20 10:06:46.000 171 12645.58 143.70 54847.80 88888.00 2013-06-20 10:06:46.125 171 12645.58 143.70 54847.82 88888.00 2013-06-20 10:06:46.250 171 12645.65 143.70 54847.88 88888.00 2013-06-20 10:06:46.375 171 12645.65 143.68 54847.85 88888.00 2013-06-20 10:06:46.500 171 12645.55 143.65 54847.78 88888.00 2013-06-20 10:06:46.625 171 12645.52 143.70 54847.85 88888.00 2013-06-20 10:06:46.750 171 12645.62 143.78 54847.93 88888.00 2013-06-20 10:06:46.875 171 12645.70 143.78 54847.93 88888.00 2013-06-20 10:06:47.000 171 12645.60 143.70 54847.85 88888.00 2013-06-20 10:06:47.125 171 12645.52 143.65 54847.80 88888.00 2013-06-20 10:06:47.250 171 12645.50 143.60 54847.78 88888.00 2013-06-20 10:06:47.375 171 12645.52 143.65 54847.78 88888.00 2013-06-20 10:06:47.500 171 12645.55 143.70 54847.85 88888.00 2013-06-20 10:06:47.625 171 12645.62 143.72 54847.93 88888.00 2013-06-20 10:06:47.750 171 12645.58 143.65 54847.82 88888.00 2013-06-20 10:06:47.875 171 12645.55 143.68 54847.78 88888.00 2013-06-20 10:06:48.000 171 12645.55 143.68 54847.78 88888.00 2013-06-20 10:06:48.125 171 12645.52 143.72 54847.82 88888.00 2013-06-20 10:06:48.250 171 12645.48 143.68 54847.82 88888.00 2013-06-20 10:06:48.375 171 12645.45 143.68 54847.82 88888.00 2013-06-20 10:06:48.500 171 12645.48 143.68 54847.80 88888.00 2013-06-20 10:06:48.625 171 12645.42 143.65 54847.75 88888.00 2013-06-20 10:06:48.750 171 12645.38 143.70 54847.78 88888.00 2013-06-20 10:06:48.875 171 12645.45 143.72 54847.80 88888.00 2013-06-20 10:06:49.000 171 12645.48 143.68 54847.72 88888.00 2013-06-20 10:06:49.125 171 12645.30 143.57 54847.70 88888.00 2013-06-20 10:06:49.250 171 12645.30 143.65 54847.75 88888.00 2013-06-20 10:06:49.375 171 12645.40 143.70 54847.78 88888.00 2013-06-20 10:06:49.500 171 12645.40 143.72 54847.78 88888.00 2013-06-20 10:06:49.625 171 12645.35 143.65 54847.70 88888.00 2013-06-20 10:06:49.750 171 12645.27 143.70 54847.70 88888.00 2013-06-20 10:06:49.875 171 12645.33 143.72 54847.75 88888.00 2013-06-20 10:06:50.000 171 12645.38 143.72 54847.72 88888.00 2013-06-20 10:06:50.125 171 12645.33 143.75 54847.72 88888.00 2013-06-20 10:06:50.250 171 12645.27 143.72 54847.75 88888.00 2013-06-20 10:06:50.375 171 12645.25 143.70 54847.72 88888.00 2013-06-20 10:06:50.500 171 12645.23 143.68 54847.75 88888.00 2013-06-20 10:06:50.625 171 12645.23 143.68 54847.72 88888.00 2013-06-20 10:06:50.750 171 12645.20 143.72 54847.72 88888.00 2013-06-20 10:06:50.875 171 12645.17 143.75 54847.72 88888.00 2013-06-20 10:06:51.000 171 12645.20 143.70 54847.65 88888.00 2013-06-20 10:06:51.125 171 12645.20 143.68 54847.62 88888.00 2013-06-20 10:06:51.250 171 12645.12 143.68 54847.65 88888.00 2013-06-20 10:06:51.375 171 12645.05 143.65 54847.62 88888.00 2013-06-20 10:06:51.500 171 12645.12 143.65 54847.57 88888.00 2013-06-20 10:06:51.625 171 12645.17 143.68 54847.57 88888.00 2013-06-20 10:06:51.750 171 12645.23 143.68 54847.65 88888.00 2013-06-20 10:06:51.875 171 12645.20 143.68 54847.62 88888.00 2013-06-20 10:06:52.000 171 12645.20 143.65 54847.62 88888.00 2013-06-20 10:06:52.125 171 12645.15 143.62 54847.57 88888.00 2013-06-20 10:06:52.250 171 12645.12 143.60 54847.57 88888.00 2013-06-20 10:06:52.375 171 12645.25 143.65 54847.62 88888.00 2013-06-20 10:06:52.500 171 12645.30 143.65 54847.68 88888.00 2013-06-20 10:06:52.625 171 12645.23 143.68 54847.68 88888.00 2013-06-20 10:06:52.750 171 12645.20 143.70 54847.65 88888.00 2013-06-20 10:06:52.875 171 12645.17 143.70 54847.62 88888.00 2013-06-20 10:06:53.000 171 12645.15 143.62 54847.55 88888.00 2013-06-20 10:06:53.125 171 12645.12 143.62 54847.57 88888.00 2013-06-20 10:06:53.250 171 12645.12 143.70 54847.65 88888.00 2013-06-20 10:06:53.375 171 12645.20 143.75 54847.70 88888.00 2013-06-20 10:06:53.500 171 12645.25 143.78 54847.68 88888.00 2013-06-20 10:06:53.625 171 12645.25 143.72 54847.65 88888.00 2013-06-20 10:06:53.750 171 12645.17 143.65 54847.60 88888.00 2013-06-20 10:06:53.875 171 12645.12 143.60 54847.57 88888.00 2013-06-20 10:06:54.000 171 12645.10 143.65 54847.57 88888.00 2013-06-20 10:06:54.125 171 12645.10 143.72 54847.62 88888.00 2013-06-20 10:06:54.250 171 12645.10 143.72 54847.57 88888.00 2013-06-20 10:06:54.375 171 12645.05 143.65 54847.55 88888.00 2013-06-20 10:06:54.500 171 12644.98 143.68 54847.53 88888.00 2013-06-20 10:06:54.625 171 12644.98 143.70 54847.50 88888.00 2013-06-20 10:06:54.750 171 12645.05 143.72 54847.53 88888.00 2013-06-20 10:06:54.875 171 12645.05 143.80 54847.60 88888.00 2013-06-20 10:06:55.000 171 12644.98 143.75 54847.55 88888.00 2013-06-20 10:06:55.125 171 12644.88 143.72 54847.47 88888.00 2013-06-20 10:06:55.250 171 12644.85 143.70 54847.47 88888.00 2013-06-20 10:06:55.375 171 12644.85 143.70 54847.43 88888.00 2013-06-20 10:06:55.500 171 12644.85 143.68 54847.43 88888.00 2013-06-20 10:06:55.625 171 12644.88 143.72 54847.47 88888.00 2013-06-20 10:06:55.750 171 12644.90 143.70 54847.47 88888.00 2013-06-20 10:06:55.875 171 12644.90 143.72 54847.47 88888.00 2013-06-20 10:06:56.000 171 12644.90 143.78 54847.50 88888.00 2013-06-20 10:06:56.125 171 12644.88 143.72 54847.47 88888.00 2013-06-20 10:06:56.250 171 12644.88 143.65 54847.43 88888.00 2013-06-20 10:06:56.375 171 12644.88 143.68 54847.45 88888.00 2013-06-20 10:06:56.500 171 12644.88 143.78 54847.50 88888.00 2013-06-20 10:06:56.625 171 12644.92 143.78 54847.50 88888.00 2013-06-20 10:06:56.750 171 12644.92 143.72 54847.45 88888.00 2013-06-20 10:06:56.875 171 12644.92 143.68 54847.40 88888.00 2013-06-20 10:06:57.000 171 12644.92 143.72 54847.43 88888.00 2013-06-20 10:06:57.125 171 12644.95 143.75 54847.43 88888.00 2013-06-20 10:06:57.250 171 12644.95 143.70 54847.47 88888.00 2013-06-20 10:06:57.375 171 12644.95 143.70 54847.47 88888.00 2013-06-20 10:06:57.500 171 12644.92 143.75 54847.47 88888.00 2013-06-20 10:06:57.625 171 12644.92 143.72 54847.45 88888.00 2013-06-20 10:06:57.750 171 12644.90 143.72 54847.43 88888.00 2013-06-20 10:06:57.875 171 12644.92 143.72 54847.45 88888.00 2013-06-20 10:06:58.000 171 12644.83 143.68 54847.38 88888.00 2013-06-20 10:06:58.125 171 12644.70 143.60 54847.30 88888.00 2013-06-20 10:06:58.250 171 12644.75 143.68 54847.40 88888.00 2013-06-20 10:06:58.375 171 12644.80 143.70 54847.40 88888.00 2013-06-20 10:06:58.500 171 12644.88 143.68 54847.40 88888.00 2013-06-20 10:06:58.625 171 12644.95 143.70 54847.45 88888.00 2013-06-20 10:06:58.750 171 12644.83 143.68 54847.43 88888.00 2013-06-20 10:06:58.875 171 12644.73 143.65 54847.38 88888.00 2013-06-20 10:06:59.000 171 12644.73 143.65 54847.35 88888.00 2013-06-20 10:06:59.125 171 12644.73 143.65 54847.35 88888.00 2013-06-20 10:06:59.250 171 12644.67 143.68 54847.40 88888.00 2013-06-20 10:06:59.375 171 12644.70 143.70 54847.40 88888.00 2013-06-20 10:06:59.500 171 12644.65 143.68 54847.40 88888.00 2013-06-20 10:06:59.625 171 12644.70 143.68 54847.40 88888.00 2013-06-20 10:06:59.750 171 12644.67 143.62 54847.32 88888.00 2013-06-20 10:06:59.875 171 12644.67 143.65 54847.35 88888.00 2013-06-20 10:07:00.000 171 12644.70 143.68 54847.35 88888.00 2013-06-20 10:07:00.125 171 12644.65 143.65 54847.38 88888.00 2013-06-20 10:07:00.250 171 12644.58 143.62 54847.32 88888.00 2013-06-20 10:07:00.375 171 12644.58 143.68 54847.35 88888.00 2013-06-20 10:07:00.500 171 12644.55 143.68 54847.32 88888.00 2013-06-20 10:07:00.625 171 12644.55 143.68 54847.32 88888.00 2013-06-20 10:07:00.750 171 12644.55 143.70 54847.32 88888.00 2013-06-20 10:07:00.875 171 12644.55 143.65 54847.28 88888.00 2013-06-20 10:07:01.000 171 12644.52 143.62 54847.22 88888.00 2013-06-20 10:07:01.125 171 12644.52 143.68 54847.25 88888.00 2013-06-20 10:07:01.250 171 12644.42 143.60 54847.20 88888.00 2013-06-20 10:07:01.375 171 12644.40 143.65 54847.20 88888.00 2013-06-20 10:07:01.500 171 12644.50 143.72 54847.28 88888.00 2013-06-20 10:07:01.625 171 12644.48 143.68 54847.25 88888.00 2013-06-20 10:07:01.750 171 12644.38 143.60 54847.20 88888.00 2013-06-20 10:07:01.875 171 12644.38 143.60 54847.20 88888.00 2013-06-20 10:07:02.000 171 12644.45 143.68 54847.22 88888.00 2013-06-20 10:07:02.125 171 12644.50 143.70 54847.22 88888.00 2013-06-20 10:07:02.250 171 12644.48 143.68 54847.25 88888.00 2013-06-20 10:07:02.375 171 12644.48 143.70 54847.22 88888.00 2013-06-20 10:07:02.500 171 12644.35 143.55 54847.15 88888.00 2013-06-20 10:07:02.625 171 12644.40 143.62 54847.15 88888.00 2013-06-20 10:07:02.750 171 12644.38 143.65 54847.18 88888.00 2013-06-20 10:07:02.875 171 12644.33 143.62 54847.12 88888.00 2013-06-20 10:07:03.000 171 12644.33 143.62 54847.12 88888.00 2013-06-20 10:07:03.125 171 12644.35 143.65 54847.12 88888.00 2013-06-20 10:07:03.250 171 12644.38 143.62 54847.10 88888.00 2013-06-20 10:07:03.375 171 12644.38 143.62 54847.15 88888.00 2013-06-20 10:07:03.500 171 12644.35 143.68 54847.20 88888.00 2013-06-20 10:07:03.625 171 12644.38 143.72 54847.20 88888.00 2013-06-20 10:07:03.750 171 12644.42 143.68 54847.15 88888.00 2013-06-20 10:07:03.875 171 12644.38 143.65 54847.15 88888.00 2013-06-20 10:07:04.000 171 12644.30 143.62 54847.15 88888.00 2013-06-20 10:07:04.125 171 12644.33 143.65 54847.18 88888.00 2013-06-20 10:07:04.250 171 12644.38 143.65 54847.12 88888.00 2013-06-20 10:07:04.375 171 12644.33 143.60 54847.07 88888.00 2013-06-20 10:07:04.500 171 12644.23 143.60 54847.10 88888.00 2013-06-20 10:07:04.625 171 12644.25 143.68 54847.18 88888.00 2013-06-20 10:07:04.750 171 12644.25 143.65 54847.18 88888.00 2013-06-20 10:07:04.875 171 12644.17 143.62 54847.15 88888.00 2013-06-20 10:07:05.000 171 12644.15 143.68 54847.18 88888.00 2013-06-20 10:07:05.125 171 12644.12 143.68 54847.18 88888.00 2013-06-20 10:07:05.250 171 12644.08 143.57 54847.10 88888.00 2013-06-20 10:07:05.375 171 12644.05 143.57 54847.10 88888.00 2013-06-20 10:07:05.500 171 12644.12 143.65 54847.15 88888.00 2013-06-20 10:07:05.625 171 12644.12 143.55 54847.07 88888.00 2013-06-20 10:07:05.750 171 12644.12 143.53 54847.03 88888.00 2013-06-20 10:07:05.875 171 12644.15 143.60 54847.07 88888.00 2013-06-20 10:07:06.000 171 12644.20 143.68 54847.12 88888.00 2013-06-20 10:07:06.125 171 12644.15 143.70 54847.12 88888.00 2013-06-20 10:07:06.250 171 12644.12 143.62 54847.07 88888.00 2013-06-20 10:07:06.375 171 12644.12 143.65 54847.07 88888.00 2013-06-20 10:07:06.500 171 12644.10 143.65 54847.05 88888.00 2013-06-20 10:07:06.625 171 12644.12 143.62 54847.05 88888.00 2013-06-20 10:07:06.750 171 12644.15 143.65 54847.05 88888.00 2013-06-20 10:07:06.875 171 12644.15 143.60 54847.03 88888.00 2013-06-20 10:07:07.000 171 12644.10 143.57 54846.97 88888.00 2013-06-20 10:07:07.125 171 12644.12 143.60 54846.95 88888.00 2013-06-20 10:07:07.250 171 12644.10 143.50 54846.90 88888.00 2013-06-20 10:07:07.375 171 12644.10 143.55 54846.95 88888.00 2013-06-20 10:07:07.500 171 12644.10 143.68 54847.03 88888.00 2013-06-20 10:07:07.625 171 12644.10 143.70 54847.07 88888.00 2013-06-20 10:07:07.750 171 12644.05 143.68 54847.00 88888.00 2013-06-20 10:07:07.875 171 12644.02 143.62 54846.95 88888.00 2013-06-20 10:07:08.000 171 12644.02 143.65 54846.93 88888.00 2013-06-20 10:07:08.125 171 12644.02 143.65 54846.95 88888.00 2013-06-20 10:07:08.250 171 12644.00 143.60 54846.90 88888.00 2013-06-20 10:07:08.375 171 12643.98 143.62 54846.93 88888.00 2013-06-20 10:07:08.500 171 12644.00 143.68 54846.95 88888.00 2013-06-20 10:07:08.625 171 12643.95 143.65 54846.93 88888.00 2013-06-20 10:07:08.750 171 12643.92 143.68 54846.93 88888.00 2013-06-20 10:07:08.875 171 12643.92 143.65 54846.93 88888.00 2013-06-20 10:07:09.000 171 12643.92 143.65 54846.95 88888.00 2013-06-20 10:07:09.125 171 12643.95 143.62 54846.97 88888.00 2013-06-20 10:07:09.250 171 12644.00 143.60 54846.93 88888.00 2013-06-20 10:07:09.375 171 12644.02 143.60 54846.93 88888.00 2013-06-20 10:07:09.500 171 12644.00 143.65 54846.93 88888.00 2013-06-20 10:07:09.625 171 12643.98 143.60 54846.93 88888.00 2013-06-20 10:07:09.750 171 12643.95 143.55 54846.90 88888.00 2013-06-20 10:07:09.875 171 12643.90 143.55 54846.85 88888.00 2013-06-20 10:07:10.000 171 12643.90 143.55 54846.80 88888.00 2013-06-20 10:07:10.125 171 12643.98 143.55 54846.82 88888.00 2013-06-20 10:07:10.250 171 12643.92 143.45 54846.80 88888.00 2013-06-20 10:07:10.375 171 12643.92 143.53 54846.88 88888.00 2013-06-20 10:07:10.500 171 12643.95 143.57 54846.88 88888.00 2013-06-20 10:07:10.625 171 12643.85 143.53 54846.80 88888.00 2013-06-20 10:07:10.750 171 12643.83 143.50 54846.80 88888.00 2013-06-20 10:07:10.875 171 12643.90 143.55 54846.90 88888.00 2013-06-20 10:07:11.000 171 12643.92 143.62 54846.90 88888.00 2013-06-20 10:07:11.125 171 12643.75 143.60 54846.85 88888.00 2013-06-20 10:07:11.250 171 12643.67 143.55 54846.82 88888.00 2013-06-20 10:07:11.375 171 12643.75 143.57 54846.82 88888.00 2013-06-20 10:07:11.500 171 12643.88 143.62 54846.82 88888.00 2013-06-20 10:07:11.625 171 12643.88 143.60 54846.80 88888.00 2013-06-20 10:07:11.750 171 12643.77 143.57 54846.78 88888.00 2013-06-20 10:07:11.875 171 12643.83 143.57 54846.80 88888.00 2013-06-20 10:07:12.000 171 12643.83 143.57 54846.78 88888.00 2013-06-20 10:07:12.125 171 12643.70 143.47 54846.70 88888.00 2013-06-20 10:07:12.250 171 12643.58 143.40 54846.68 88888.00 2013-06-20 10:07:12.375 171 12643.55 143.45 54846.65 88888.00 2013-06-20 10:07:12.500 171 12643.62 143.55 54846.70 88888.00 2013-06-20 10:07:12.625 171 12643.70 143.57 54846.72 88888.00 2013-06-20 10:07:12.750 171 12643.65 143.57 54846.70 88888.00 2013-06-20 10:07:12.875 171 12643.60 143.57 54846.68 88888.00 2013-06-20 10:07:13.000 171 12643.58 143.53 54846.65 88888.00 2013-06-20 10:07:13.125 171 12643.60 143.50 54846.65 88888.00 2013-06-20 10:07:13.250 171 12643.60 143.53 54846.65 88888.00 2013-06-20 10:07:13.375 171 12643.52 143.55 54846.62 88888.00 2013-06-20 10:07:13.500 171 12643.50 143.60 54846.68 88888.00 2013-06-20 10:07:13.625 171 12643.55 143.65 54846.72 88888.00 2013-06-20 10:07:13.750 171 12643.55 143.65 54846.70 88888.00 2013-06-20 10:07:13.875 171 12643.55 143.70 54846.70 88888.00 2013-06-20 10:07:14.000 171 12643.58 143.68 54846.75 88888.00 2013-06-20 10:07:14.125 171 12643.60 143.62 54846.75 88888.00 2013-06-20 10:07:14.250 171 12643.52 143.57 54846.62 88888.00 2013-06-20 10:07:14.375 171 12643.48 143.55 54846.60 88888.00 2013-06-20 10:07:14.500 171 12643.42 143.53 54846.60 88888.00 2013-06-20 10:07:14.625 171 12643.42 143.50 54846.57 88888.00 2013-06-20 10:07:14.750 171 12643.48 143.50 54846.60 88888.00 2013-06-20 10:07:14.875 171 12643.48 143.53 54846.57 88888.00 2013-06-20 10:07:15.000 171 12643.38 143.43 54846.47 88888.00 2013-06-20 10:07:15.125 171 12643.35 143.40 54846.47 88888.00 2013-06-20 10:07:15.250 171 12643.40 143.55 54846.57 88888.00 2013-06-20 10:07:15.375 171 12643.45 143.60 54846.60 88888.00 2013-06-20 10:07:15.500 171 12643.40 143.55 54846.57 88888.00 2013-06-20 10:07:15.625 171 12643.30 143.47 54846.50 88888.00 2013-06-20 10:07:15.750 171 12643.30 143.50 54846.53 88888.00 2013-06-20 10:07:15.875 171 12643.35 143.53 54846.55 88888.00 2013-06-20 10:07:16.000 171 12643.38 143.60 54846.60 88888.00 2013-06-20 10:07:16.125 171 12643.35 143.55 54846.57 88888.00 2013-06-20 10:07:16.250 171 12643.23 143.50 54846.50 88888.00 2013-06-20 10:07:16.375 171 12643.25 143.55 54846.50 88888.00 2013-06-20 10:07:16.500 171 12643.25 143.55 54846.50 88888.00 2013-06-20 10:07:16.625 171 12643.30 143.57 54846.50 88888.00 2013-06-20 10:07:16.750 171 12643.30 143.55 54846.53 88888.00 2013-06-20 10:07:16.875 171 12643.27 143.50 54846.45 88888.00 2013-06-20 10:07:17.000 171 12643.25 143.45 54846.38 88888.00 2013-06-20 10:07:17.125 171 12643.25 143.43 54846.43 88888.00 2013-06-20 10:07:17.250 171 12643.23 143.43 54846.45 88888.00 2013-06-20 10:07:17.375 171 12643.25 143.45 54846.47 88888.00 2013-06-20 10:07:17.500 171 12643.33 143.53 54846.53 88888.00 2013-06-20 10:07:17.625 171 12643.35 143.50 54846.47 88888.00 2013-06-20 10:07:17.750 171 12643.23 143.43 54846.40 88888.00 2013-06-20 10:07:17.875 171 12643.20 143.45 54846.40 88888.00 2013-06-20 10:07:18.000 171 12643.23 143.50 54846.43 88888.00 2013-06-20 10:07:18.125 171 12643.20 143.45 54846.38 88888.00 2013-06-20 10:07:18.250 171 12643.15 143.43 54846.35 88888.00 2013-06-20 10:07:18.375 171 12643.25 143.53 54846.38 88888.00 2013-06-20 10:07:18.500 171 12643.30 143.55 54846.43 88888.00 2013-06-20 10:07:18.625 171 12643.27 143.53 54846.40 88888.00 2013-06-20 10:07:18.750 171 12643.20 143.50 54846.40 88888.00 2013-06-20 10:07:18.875 171 12643.15 143.47 54846.35 88888.00 2013-06-20 10:07:19.000 171 12643.20 143.47 54846.32 88888.00 2013-06-20 10:07:19.125 171 12643.25 143.53 54846.38 88888.00 2013-06-20 10:07:19.250 171 12643.17 143.45 54846.35 88888.00 2013-06-20 10:07:19.375 171 12643.10 143.47 54846.32 88888.00 2013-06-20 10:07:19.500 171 12643.08 143.50 54846.32 88888.00 2013-06-20 10:07:19.625 171 12643.12 143.47 54846.30 88888.00 2013-06-20 10:07:19.750 171 12643.10 143.40 54846.25 88888.00 2013-06-20 10:07:19.875 171 12643.08 143.38 54846.22 88888.00 2013-06-20 10:07:20.000 171 12643.15 143.47 54846.25 88888.00 2013-06-20 10:07:20.125 171 12643.23 143.57 54846.30 88888.00 2013-06-20 10:07:20.250 171 12643.15 143.53 54846.28 88888.00 2013-06-20 10:07:20.375 171 12643.15 143.53 54846.25 88888.00 2013-06-20 10:07:20.500 171 12643.15 143.53 54846.25 88888.00 2013-06-20 10:07:20.625 171 12643.12 143.55 54846.28 88888.00 2013-06-20 10:07:20.750 171 12643.05 143.55 54846.28 88888.00 2013-06-20 10:07:20.875 171 12643.08 143.57 54846.28 88888.00 2013-06-20 10:07:21.000 171 12643.10 143.53 54846.20 88888.00 2013-06-20 10:07:21.125 171 12643.08 143.55 54846.20 88888.00 2013-06-20 10:07:21.250 171 12643.05 143.57 54846.25 88888.00 2013-06-20 10:07:21.375 171 12643.08 143.57 54846.22 88888.00 2013-06-20 10:07:21.500 171 12643.05 143.53 54846.20 88888.00 2013-06-20 10:07:21.625 171 12643.00 143.45 54846.12 88888.00 2013-06-20 10:07:21.750 171 12642.98 143.50 54846.15 88888.00 2013-06-20 10:07:21.875 171 12643.00 143.55 54846.20 88888.00 2013-06-20 10:07:22.000 171 12642.98 143.55 54846.18 88888.00 2013-06-20 10:07:22.125 171 12642.90 143.47 54846.15 88888.00 2013-06-20 10:07:22.250 171 12642.85 143.45 54846.18 88888.00 2013-06-20 10:07:22.375 171 12642.92 143.50 54846.20 88888.00 2013-06-20 10:07:22.500 171 12642.95 143.50 54846.15 88888.00 2013-06-20 10:07:22.625 171 12642.85 143.45 54846.07 88888.00 2013-06-20 10:07:22.750 171 12642.83 143.43 54846.07 88888.00 2013-06-20 10:07:22.875 171 12642.90 143.43 54846.12 88888.00 2013-06-20 10:07:23.000 171 12642.92 143.53 54846.18 88888.00 2013-06-20 10:07:23.125 171 12642.80 143.53 54846.20 88888.00 2013-06-20 10:07:23.250 171 12642.67 143.47 54846.15 88888.00 2013-06-20 10:07:23.375 171 12642.77 143.50 54846.12 88888.00 2013-06-20 10:07:23.500 171 12642.92 143.53 54846.10 88888.00 2013-06-20 10:07:23.625 171 12642.90 143.50 54846.05 88888.00 2013-06-20 10:07:23.750 171 12642.90 143.50 54846.07 88888.00 2013-06-20 10:07:23.875 171 12642.92 143.50 54846.10 88888.00 2013-06-20 10:07:24.000 171 12642.90 143.45 54846.03 88888.00 2013-06-20 10:07:24.125 171 12642.83 143.43 54846.03 88888.00 2013-06-20 10:07:24.250 171 12642.80 143.47 54846.05 88888.00 2013-06-20 10:07:24.375 171 12642.83 143.47 54846.03 88888.00 2013-06-20 10:07:24.500 171 12642.80 143.45 54845.97 88888.00 2013-06-20 10:07:24.625 171 12642.77 143.40 54845.93 88888.00 2013-06-20 10:07:24.750 171 12642.77 143.45 54845.95 88888.00 2013-06-20 10:07:24.875 171 12642.83 143.50 54845.97 88888.00 2013-06-20 10:07:25.000 171 12642.75 143.45 54845.93 88888.00 2013-06-20 10:07:25.125 171 12642.67 143.50 54846.00 88888.00 2013-06-20 10:07:25.250 171 12642.62 143.53 54846.07 88888.00 2013-06-20 10:07:25.375 171 12642.65 143.55 54846.05 88888.00 2013-06-20 10:07:25.500 171 12642.70 143.53 54846.05 88888.00 2013-06-20 10:07:25.625 171 12642.65 143.50 54845.95 88888.00 2013-06-20 10:07:25.750 171 12642.52 143.43 54845.90 88888.00 2013-06-20 10:07:25.875 171 12642.45 143.40 54845.90 88888.00 2013-06-20 10:07:26.000 171 12642.48 143.45 54845.90 88888.00 2013-06-20 10:07:26.125 171 12642.60 143.50 54845.90 88888.00 2013-06-20 10:07:26.250 171 12642.62 143.47 54845.93 88888.00 2013-06-20 10:07:26.375 171 12642.65 143.43 54845.88 88888.00 2013-06-20 10:07:26.500 171 12642.55 143.40 54845.85 88888.00 2013-06-20 10:07:26.625 171 12642.55 143.45 54845.90 88888.00 2013-06-20 10:07:26.750 171 12642.58 143.45 54845.90 88888.00 2013-06-20 10:07:26.875 171 12642.62 143.50 54845.90 88888.00 2013-06-20 10:07:27.000 171 12642.60 143.50 54845.85 88888.00 2013-06-20 10:07:27.125 171 12642.55 143.50 54845.85 88888.00 2013-06-20 10:07:27.250 171 12642.52 143.53 54845.88 88888.00 2013-06-20 10:07:27.375 171 12642.58 143.47 54845.82 88888.00 2013-06-20 10:07:27.500 171 12642.58 143.45 54845.82 88888.00 2013-06-20 10:07:27.625 171 12642.55 143.50 54845.88 88888.00 2013-06-20 10:07:27.750 171 12642.50 143.53 54845.85 88888.00 2013-06-20 10:07:27.875 171 12642.50 143.50 54845.82 88888.00 2013-06-20 10:07:28.000 171 12642.45 143.43 54845.75 88888.00 2013-06-20 10:07:28.125 171 12642.45 143.45 54845.80 88888.00 2013-06-20 10:07:28.250 171 12642.45 143.50 54845.80 88888.00 2013-06-20 10:07:28.375 171 12642.42 143.53 54845.78 88888.00 2013-06-20 10:07:28.500 171 12642.40 143.47 54845.75 88888.00 2013-06-20 10:07:28.625 171 12642.38 143.43 54845.68 88888.00 2013-06-20 10:07:28.750 171 12642.40 143.38 54845.72 88888.00 2013-06-20 10:07:28.875 171 12642.40 143.40 54845.72 88888.00 2013-06-20 10:07:29.000 171 12642.33 143.35 54845.70 88888.00 2013-06-20 10:07:29.125 171 12642.35 143.38 54845.70 88888.00 2013-06-20 10:07:29.250 171 12642.38 143.40 54845.75 88888.00 2013-06-20 10:07:29.375 171 12642.35 143.45 54845.70 88888.00 2013-06-20 10:07:29.500 171 12642.35 143.45 54845.72 88888.00 2013-06-20 10:07:29.625 171 12642.30 143.43 54845.70 88888.00 2013-06-20 10:07:29.750 171 12642.27 143.47 54845.72 88888.00 2013-06-20 10:07:29.875 171 12642.33 143.57 54845.82 88888.00 2013-06-20 10:07:30.000 171 12642.35 143.55 54845.78 88888.00 2013-06-20 10:07:30.125 171 12642.35 143.47 54845.70 88888.00 2013-06-20 10:07:30.250 171 12642.35 143.43 54845.68 88888.00 2013-06-20 10:07:30.375 171 12642.35 143.43 54845.65 88888.00 2013-06-20 10:07:30.500 171 12642.30 143.47 54845.65 88888.00 2013-06-20 10:07:30.625 171 12642.17 143.43 54845.60 88888.00 2013-06-20 10:07:30.750 171 12642.10 143.40 54845.57 88888.00 2013-06-20 10:07:30.875 171 12642.23 143.50 54845.65 88888.00 2013-06-20 10:07:31.000 171 12642.23 143.50 54845.60 88888.00 2013-06-20 10:07:31.125 171 12642.17 143.53 54845.57 88888.00 2013-06-20 10:07:31.250 171 12642.23 143.43 54845.53 88888.00 2013-06-20 10:07:31.375 171 12642.20 143.45 54845.55 88888.00 2013-06-20 10:07:31.500 171 12642.17 143.45 54845.53 88888.00 2013-06-20 10:07:31.625 171 12642.17 143.43 54845.53 88888.00 2013-06-20 10:07:31.750 171 12642.12 143.40 54845.47 88888.00 2013-06-20 10:07:31.875 171 12642.12 143.40 54845.47 88888.00 2013-06-20 10:07:32.000 171 12642.20 143.45 54845.50 88888.00 2013-06-20 10:07:32.125 171 12642.20 143.50 54845.50 88888.00 2013-06-20 10:07:32.250 171 12642.20 143.50 54845.53 88888.00 2013-06-20 10:07:32.375 171 12642.25 143.50 54845.50 88888.00 2013-06-20 10:07:32.500 171 12642.27 143.47 54845.53 88888.00 2013-06-20 10:07:32.625 171 12642.25 143.45 54845.53 88888.00 2013-06-20 10:07:32.750 171 12642.15 143.43 54845.47 88888.00 2013-06-20 10:07:32.875 171 12642.12 143.43 54845.53 88888.00 2013-06-20 10:07:33.000 171 12642.15 143.50 54845.55 88888.00 2013-06-20 10:07:33.125 171 12642.12 143.50 54845.53 88888.00 2013-06-20 10:07:33.250 171 12642.10 143.45 54845.47 88888.00 2013-06-20 10:07:33.375 171 12642.12 143.45 54845.43 88888.00 2013-06-20 10:07:33.500 171 12642.15 143.47 54845.45 88888.00 2013-06-20 10:07:33.625 171 12642.10 143.47 54845.45 88888.00 2013-06-20 10:07:33.750 171 12642.05 143.43 54845.45 88888.00 2013-06-20 10:07:33.875 171 12642.02 143.45 54845.45 88888.00 2013-06-20 10:07:34.000 171 12642.00 143.43 54845.38 88888.00 2013-06-20 10:07:34.125 171 12642.05 143.40 54845.43 88888.00 2013-06-20 10:07:34.250 171 12642.10 143.43 54845.47 88888.00 2013-06-20 10:07:34.375 171 12642.10 143.45 54845.45 88888.00 2013-06-20 10:07:34.500 171 12642.15 143.40 54845.45 88888.00 2013-06-20 10:07:34.625 171 12642.15 143.45 54845.45 88888.00 2013-06-20 10:07:34.750 171 12642.12 143.45 54845.43 88888.00 2013-06-20 10:07:34.875 171 12642.10 143.38 54845.43 88888.00 2013-06-20 10:07:35.000 171 12642.17 143.40 54845.43 88888.00 2013-06-20 10:07:35.125 171 12642.10 143.40 54845.40 88888.00 2013-06-20 10:07:35.250 171 12642.00 143.32 54845.32 88888.00 2013-06-20 10:07:35.375 171 12641.95 143.32 54845.32 88888.00 2013-06-20 10:07:35.500 171 12641.95 143.38 54845.38 88888.00 2013-06-20 10:07:35.625 171 12641.90 143.35 54845.30 88888.00 2013-06-20 10:07:35.750 171 12641.88 143.35 54845.28 88888.00 2013-06-20 10:07:35.875 171 12642.00 143.40 54845.30 88888.00 2013-06-20 10:07:36.000 171 12642.08 143.43 54845.28 88888.00 2013-06-20 10:07:36.125 171 12642.08 143.40 54845.30 88888.00 2013-06-20 10:07:36.250 171 12642.00 143.38 54845.28 88888.00 2013-06-20 10:07:36.375 171 12642.00 143.45 54845.25 88888.00 2013-06-20 10:07:36.500 171 12642.10 143.55 54845.32 88888.00 2013-06-20 10:07:36.625 171 12642.10 143.50 54845.28 88888.00 2013-06-20 10:07:36.750 171 12642.00 143.43 54845.20 88888.00 2013-06-20 10:07:36.875 171 12641.92 143.40 54845.22 88888.00 2013-06-20 10:07:37.000 171 12641.92 143.45 54845.25 88888.00 2013-06-20 10:07:37.125 171 12641.92 143.47 54845.25 88888.00 2013-06-20 10:07:37.250 171 12641.90 143.40 54845.15 88888.00 2013-06-20 10:07:37.375 171 12641.85 143.38 54845.12 88888.00 2013-06-20 10:07:37.500 171 12641.88 143.40 54845.12 88888.00 2013-06-20 10:07:37.625 171 12641.88 143.43 54845.15 88888.00 2013-06-20 10:07:37.750 171 12641.92 143.45 54845.15 88888.00 2013-06-20 10:07:37.875 171 12641.95 143.45 54845.12 88888.00 2013-06-20 10:07:38.000 171 12641.92 143.43 54845.10 88888.00 2013-06-20 10:07:38.125 171 12641.90 143.43 54845.07 88888.00 2013-06-20 10:07:38.250 171 12641.90 143.43 54845.07 88888.00 2013-06-20 10:07:38.375 171 12641.92 143.40 54845.07 88888.00 2013-06-20 10:07:38.500 171 12641.90 143.35 54845.03 88888.00 2013-06-20 10:07:38.625 171 12641.88 143.35 54845.00 88888.00 2013-06-20 10:07:38.750 171 12642.00 143.47 54845.10 88888.00 2013-06-20 10:07:38.875 171 12642.05 143.47 54845.12 88888.00 2013-06-20 10:07:39.000 171 12642.02 143.45 54845.10 88888.00 2013-06-20 10:07:39.125 171 12642.02 143.43 54845.07 88888.00 2013-06-20 10:07:39.250 171 12642.00 143.43 54845.10 88888.00 2013-06-20 10:07:39.375 171 12641.98 143.47 54845.15 88888.00 2013-06-20 10:07:39.500 171 12641.90 143.47 54845.10 88888.00 2013-06-20 10:07:39.625 171 12641.85 143.43 54845.05 88888.00 2013-06-20 10:07:39.750 171 12641.92 143.43 54845.00 88888.00 2013-06-20 10:07:39.875 171 12641.90 143.40 54845.00 88888.00 2013-06-20 10:07:40.000 171 12641.83 143.40 54844.97 88888.00 2013-06-20 10:07:40.125 171 12641.80 143.43 54845.00 88888.00 2013-06-20 10:07:40.250 171 12641.80 143.38 54845.00 88888.00 2013-06-20 10:07:40.375 171 12641.85 143.40 54845.00 88888.00 2013-06-20 10:07:40.500 171 12641.88 143.35 54844.97 88888.00 2013-06-20 10:07:40.625 171 12641.80 143.32 54844.95 88888.00 2013-06-20 10:07:40.750 171 12641.77 143.35 54845.00 88888.00 2013-06-20 10:07:40.875 171 12641.83 143.43 54845.05 88888.00 2013-06-20 10:07:41.000 171 12641.88 143.43 54845.00 88888.00 2013-06-20 10:07:41.125 171 12641.85 143.38 54844.97 88888.00 2013-06-20 10:07:41.250 171 12641.85 143.35 54844.97 88888.00 2013-06-20 10:07:41.375 171 12641.88 143.43 54845.00 88888.00 2013-06-20 10:07:41.500 171 12641.85 143.43 54845.00 88888.00 2013-06-20 10:07:41.625 171 12641.80 143.43 54845.00 88888.00 2013-06-20 10:07:41.750 171 12641.83 143.38 54844.97 88888.00 2013-06-20 10:07:41.875 171 12641.80 143.32 54844.90 88888.00 2013-06-20 10:07:42.000 171 12641.73 143.30 54844.85 88888.00 2013-06-20 10:07:42.125 171 12641.70 143.32 54844.85 88888.00 2013-06-20 10:07:42.250 171 12641.77 143.35 54844.88 88888.00 2013-06-20 10:07:42.375 171 12641.83 143.35 54844.88 88888.00 2013-06-20 10:07:42.500 171 12641.77 143.30 54844.85 88888.00 2013-06-20 10:07:42.625 171 12641.73 143.35 54844.85 88888.00 2013-06-20 10:07:42.750 171 12641.67 143.35 54844.85 88888.00 2013-06-20 10:07:42.875 171 12641.58 143.32 54844.82 88888.00 2013-06-20 10:07:43.000 171 12641.60 143.35 54844.82 88888.00 2013-06-20 10:07:43.125 171 12641.67 143.32 54844.85 88888.00 2013-06-20 10:07:43.250 171 12641.70 143.40 54844.90 88888.00 2013-06-20 10:07:43.375 171 12641.75 143.45 54844.93 88888.00 2013-06-20 10:07:43.500 171 12641.73 143.43 54844.88 88888.00 2013-06-20 10:07:43.625 171 12641.67 143.32 54844.80 88888.00 2013-06-20 10:07:43.750 171 12641.70 143.35 54844.82 88888.00 2013-06-20 10:07:43.875 171 12641.75 143.40 54844.88 88888.00 2013-06-20 10:07:44.000 171 12641.67 143.35 54844.82 88888.00 2013-06-20 10:07:44.125 171 12641.60 143.38 54844.82 88888.00 2013-06-20 10:07:44.250 171 12641.55 143.38 54844.80 88888.00 2013-06-20 10:07:44.375 171 12641.67 143.40 54844.80 88888.00 2013-06-20 10:07:44.500 171 12641.70 143.35 54844.80 88888.00 2013-06-20 10:07:44.625 171 12641.73 143.38 54844.78 88888.00 2013-06-20 10:07:44.750 171 12641.67 143.43 54844.75 88888.00 2013-06-20 10:07:44.875 171 12641.62 143.43 54844.78 88888.00 2013-06-20 10:07:45.000 171 12641.67 143.40 54844.72 88888.00 2013-06-20 10:07:45.125 171 12641.73 143.35 54844.70 88888.00 2013-06-20 10:07:45.250 171 12641.73 143.40 54844.72 88888.00 2013-06-20 10:07:45.375 171 12641.73 143.38 54844.72 88888.00 2013-06-20 10:07:45.500 171 12641.73 143.40 54844.70 88888.00 2013-06-20 10:07:45.625 171 12641.67 143.32 54844.68 88888.00 2013-06-20 10:07:45.750 171 12641.62 143.30 54844.68 88888.00 2013-06-20 10:07:45.875 171 12641.62 143.30 54844.65 88888.00 2013-06-20 10:07:46.000 171 12641.65 143.38 54844.70 88888.00 2013-06-20 10:07:46.125 171 12641.70 143.40 54844.72 88888.00 2013-06-20 10:07:46.250 171 12641.70 143.35 54844.72 88888.00 2013-06-20 10:07:46.375 171 12641.73 143.32 54844.72 88888.00 2013-06-20 10:07:46.500 171 12641.73 143.32 54844.68 88888.00 2013-06-20 10:07:46.625 171 12641.67 143.32 54844.68 88888.00 2013-06-20 10:07:46.750 171 12641.65 143.30 54844.62 88888.00 2013-06-20 10:07:46.875 171 12641.70 143.32 54844.62 88888.00 2013-06-20 10:07:47.000 171 12641.70 143.35 54844.62 88888.00 2013-06-20 10:07:47.125 171 12641.67 143.35 54844.65 88888.00 2013-06-20 10:07:47.250 171 12641.75 143.40 54844.68 88888.00 2013-06-20 10:07:47.375 171 12641.73 143.40 54844.65 88888.00 2013-06-20 10:07:47.500 171 12641.62 143.30 54844.55 88888.00 2013-06-20 10:07:47.625 171 12641.62 143.25 54844.55 88888.00 2013-06-20 10:07:47.750 171 12641.75 143.30 54844.57 88888.00 2013-06-20 10:07:47.875 171 12641.80 143.28 54844.57 88888.00 2013-06-20 10:07:48.000 171 12641.67 143.30 54844.50 88888.00 2013-06-20 10:07:48.125 171 12641.65 143.30 54844.53 88888.00 2013-06-20 10:07:48.250 171 12641.65 143.30 54844.55 88888.00 2013-06-20 10:07:48.375 171 12641.65 143.32 54844.57 88888.00 2013-06-20 10:07:48.500 171 12641.60 143.28 54844.55 88888.00 2013-06-20 10:07:48.625 171 12641.55 143.25 54844.50 88888.00 2013-06-20 10:07:48.750 171 12641.58 143.28 54844.53 88888.00 2013-06-20 10:07:48.875 171 12641.58 143.28 54844.50 88888.00 2013-06-20 10:07:49.000 171 12641.62 143.25 54844.50 88888.00 2013-06-20 10:07:49.125 171 12641.60 143.25 54844.50 88888.00 2013-06-20 10:07:49.250 171 12641.55 143.25 54844.50 88888.00 2013-06-20 10:07:49.375 171 12641.60 143.25 54844.45 88888.00 2013-06-20 10:07:49.500 171 12641.58 143.20 54844.38 88888.00 2013-06-20 10:07:49.625 171 12641.55 143.22 54844.40 88888.00 2013-06-20 10:07:49.750 171 12641.55 143.25 54844.45 88888.00 2013-06-20 10:07:49.875 171 12641.50 143.28 54844.43 88888.00 2013-06-20 10:07:50.000 171 12641.50 143.28 54844.45 88888.00 2013-06-20 10:07:50.125 171 12641.52 143.28 54844.45 88888.00 2013-06-20 10:07:50.250 171 12641.55 143.28 54844.43 88888.00 2013-06-20 10:07:50.375 171 12641.58 143.32 54844.45 88888.00 2013-06-20 10:07:50.500 171 12641.55 143.32 54844.47 88888.00 2013-06-20 10:07:50.625 171 12641.52 143.30 54844.45 88888.00 2013-06-20 10:07:50.750 171 12641.55 143.22 54844.40 88888.00 2013-06-20 10:07:50.875 171 12641.65 143.28 54844.43 88888.00 2013-06-20 10:07:51.000 171 12641.62 143.22 54844.35 88888.00 2013-06-20 10:07:51.125 171 12641.58 143.22 54844.35 88888.00 2013-06-20 10:07:51.250 171 12641.52 143.15 54844.32 88888.00 2013-06-20 10:07:51.375 171 12641.52 143.15 54844.35 88888.00 2013-06-20 10:07:51.500 171 12641.50 143.18 54844.32 88888.00 2013-06-20 10:07:51.625 171 12641.52 143.18 54844.30 88888.00 2013-06-20 10:07:51.750 171 12641.52 143.15 54844.30 88888.00 2013-06-20 10:07:51.875 171 12641.48 143.15 54844.28 88888.00 2013-06-20 10:07:52.000 171 12641.48 143.15 54844.25 88888.00 2013-06-20 10:07:52.125 171 12641.45 143.18 54844.32 88888.00 2013-06-20 10:07:52.250 171 12641.45 143.18 54844.32 88888.00 2013-06-20 10:07:52.375 171 12641.50 143.18 54844.30 88888.00 2013-06-20 10:07:52.500 171 12641.52 143.15 54844.25 88888.00 2013-06-20 10:07:52.625 171 12641.50 143.18 54844.28 88888.00 2013-06-20 10:07:52.750 171 12641.52 143.22 54844.30 88888.00 2013-06-20 10:07:52.875 171 12641.48 143.20 54844.28 88888.00 2013-06-20 10:07:53.000 171 12641.48 143.18 54844.25 88888.00 2013-06-20 10:07:53.125 171 12641.48 143.18 54844.22 88888.00 2013-06-20 10:07:53.250 171 12641.40 143.12 54844.22 88888.00 2013-06-20 10:07:53.375 171 12641.38 143.12 54844.22 88888.00 2013-06-20 10:07:53.500 171 12641.42 143.12 54844.20 88888.00 2013-06-20 10:07:53.625 171 12641.48 143.15 54844.18 88888.00 2013-06-20 10:07:53.750 171 12641.48 143.18 54844.22 88888.00 2013-06-20 10:07:53.875 171 12641.42 143.15 54844.25 88888.00 2013-06-20 10:07:54.000 171 12641.45 143.18 54844.20 88888.00 2013-06-20 10:07:54.125 171 12641.52 143.18 54844.20 88888.00 2013-06-20 10:07:54.250 171 12641.45 143.15 54844.22 88888.00 2013-06-20 10:07:54.375 171 12641.48 143.12 54844.18 88888.00 2013-06-20 10:07:54.500 171 12641.48 143.15 54844.18 88888.00 2013-06-20 10:07:54.625 171 12641.48 143.15 54844.18 88888.00 2013-06-20 10:07:54.750 171 12641.38 143.12 54844.12 88888.00 2013-06-20 10:07:54.875 171 12641.33 143.10 54844.07 88888.00 2013-06-20 10:07:55.000 171 12641.40 143.12 54844.05 88888.00 2013-06-20 10:07:55.125 171 12641.42 143.10 54844.05 88888.00 2013-06-20 10:07:55.250 171 12641.45 143.18 54844.12 88888.00 2013-06-20 10:07:55.375 171 12641.52 143.25 54844.20 88888.00 2013-06-20 10:07:55.500 171 12641.42 143.20 54844.15 88888.00 2013-06-20 10:07:55.625 171 12641.35 143.15 54844.12 88888.00 2013-06-20 10:07:55.750 171 12641.35 143.18 54844.12 88888.00 2013-06-20 10:07:55.875 171 12641.27 143.10 54844.10 88888.00 2013-06-20 10:07:56.000 171 12641.25 143.07 54844.05 88888.00 2013-06-20 10:07:56.125 171 12641.33 143.07 54844.07 88888.00 2013-06-20 10:07:56.250 171 12641.35 143.03 54844.05 88888.00 2013-06-20 10:07:56.375 171 12641.35 143.00 54844.03 88888.00 2013-06-20 10:07:56.500 171 12641.30 143.00 54844.00 88888.00 2013-06-20 10:07:56.625 171 12641.30 143.03 54844.00 88888.00 2013-06-20 10:07:56.750 171 12641.33 143.03 54844.03 88888.00 2013-06-20 10:07:56.875 171 12641.38 143.07 54844.07 88888.00 2013-06-20 10:07:57.000 171 12641.38 143.07 54844.03 88888.00 2013-06-20 10:07:57.125 171 12641.27 143.00 54843.95 88888.00 2013-06-20 10:07:57.250 171 12641.25 143.00 54844.00 88888.00 2013-06-20 10:07:57.375 171 12641.33 143.05 54844.03 88888.00 2013-06-20 10:07:57.500 171 12641.38 143.10 54844.03 88888.00 2013-06-20 10:07:57.625 171 12641.40 143.10 54844.03 88888.00 2013-06-20 10:07:57.750 171 12641.45 143.12 54844.05 88888.00 2013-06-20 10:07:57.875 171 12641.35 143.05 54844.00 88888.00 2013-06-20 10:07:58.000 171 12641.20 143.03 54843.97 88888.00 2013-06-20 10:07:58.125 171 12641.17 143.03 54843.95 88888.00 2013-06-20 10:07:58.250 171 12641.17 143.03 54843.95 88888.00 2013-06-20 10:07:58.375 171 12641.23 143.05 54843.97 88888.00 2013-06-20 10:07:58.500 171 12641.17 143.05 54843.97 88888.00 2013-06-20 10:07:58.625 171 12641.17 143.05 54843.97 88888.00 2013-06-20 10:07:58.750 171 12641.20 143.05 54843.97 88888.00 2013-06-20 10:07:58.875 171 12641.20 143.07 54843.95 88888.00 2013-06-20 10:07:59.000 171 12641.25 143.05 54843.95 88888.00 2013-06-20 10:07:59.125 171 12641.23 143.03 54843.95 88888.00 2013-06-20 10:07:59.250 171 12641.15 143.03 54843.95 88888.00 2013-06-20 10:07:59.375 171 12641.15 143.00 54843.93 88888.00 2013-06-20 10:07:59.500 171 12641.20 143.05 54843.90 88888.00 2013-06-20 10:07:59.625 171 12641.20 143.00 54843.90 88888.00 2013-06-20 10:07:59.750 171 12641.23 142.93 54843.85 88888.00 2013-06-20 10:07:59.875 171 12641.12 142.93 54843.82 88888.00 2013-06-20 10:08:00.000 171 12641.25 143.05 54843.90 88888.00 2013-06-20 10:08:00.125 171 12641.27 143.03 54843.90 88888.00 2013-06-20 10:08:00.250 171 12641.25 142.97 54843.85 88888.00 2013-06-20 10:08:00.375 171 12641.27 142.97 54843.85 88888.00 2013-06-20 10:08:00.500 171 12641.27 143.05 54843.82 88888.00 2013-06-20 10:08:00.625 171 12641.25 143.07 54843.82 88888.00 2013-06-20 10:08:00.750 171 12641.20 143.00 54843.80 88888.00 2013-06-20 10:08:00.875 171 12641.17 142.95 54843.80 88888.00 2013-06-20 10:08:01.000 171 12641.17 142.95 54843.78 88888.00 2013-06-20 10:08:01.125 171 12641.15 142.93 54843.78 88888.00 2013-06-20 10:08:01.250 171 12641.15 142.93 54843.78 88888.00 2013-06-20 10:08:01.375 171 12641.08 142.93 54843.78 88888.00 2013-06-20 10:08:01.500 171 12641.10 142.90 54843.72 88888.00 2013-06-20 10:08:01.625 171 12641.17 142.93 54843.75 88888.00 2013-06-20 10:08:01.750 171 12641.23 142.97 54843.75 88888.00 2013-06-20 10:08:01.875 171 12641.15 142.90 54843.70 88888.00 2013-06-20 10:08:02.000 171 12641.17 142.88 54843.62 88888.00 2013-06-20 10:08:02.125 171 12641.20 142.95 54843.72 88888.00 2013-06-20 10:08:02.250 171 12641.23 142.97 54843.75 88888.00 2013-06-20 10:08:02.375 171 12641.15 142.97 54843.75 88888.00 2013-06-20 10:08:02.500 171 12641.12 142.95 54843.72 88888.00 2013-06-20 10:08:02.625 171 12641.08 142.93 54843.70 88888.00 2013-06-20 10:08:02.750 171 12641.02 142.90 54843.65 88888.00 2013-06-20 10:08:02.875 171 12641.10 142.97 54843.72 88888.00 2013-06-20 10:08:03.000 171 12641.12 142.93 54843.70 88888.00 2013-06-20 10:08:03.125 171 12641.12 142.93 54843.70 88888.00 2013-06-20 10:08:03.250 171 12641.05 142.93 54843.62 88888.00 2013-06-20 10:08:03.375 171 12641.00 142.93 54843.62 88888.00 2013-06-20 10:08:03.500 171 12641.05 142.95 54843.65 88888.00 2013-06-20 10:08:03.625 171 12641.10 142.93 54843.62 88888.00 2013-06-20 10:08:03.750 171 12641.08 142.88 54843.53 88888.00 2013-06-20 10:08:03.875 171 12641.10 142.95 54843.65 88888.00 2013-06-20 10:08:04.000 171 12641.08 143.00 54843.65 88888.00 2013-06-20 10:08:04.125 171 12641.05 142.97 54843.68 88888.00 2013-06-20 10:08:04.250 171 12641.05 142.95 54843.62 88888.00 2013-06-20 10:08:04.375 171 12641.12 142.95 54843.62 88888.00 2013-06-20 10:08:04.500 171 12641.15 142.93 54843.60 88888.00 2013-06-20 10:08:04.625 171 12641.17 142.95 54843.62 88888.00 2013-06-20 10:08:04.750 171 12641.15 142.95 54843.62 88888.00 2013-06-20 10:08:04.875 171 12641.15 142.93 54843.60 88888.00 2013-06-20 10:08:05.000 171 12641.05 142.93 54843.60 88888.00 2013-06-20 10:08:05.125 171 12641.00 142.88 54843.60 88888.00 2013-06-20 10:08:05.250 171 12641.08 142.88 54843.60 88888.00 2013-06-20 10:08:05.375 171 12641.17 142.88 54843.57 88888.00 2013-06-20 10:08:05.500 171 12641.17 142.88 54843.57 88888.00 2013-06-20 10:08:05.625 171 12641.12 142.90 54843.57 88888.00 2013-06-20 10:08:05.750 171 12641.10 142.90 54843.55 88888.00 2013-06-20 10:08:05.875 171 12641.12 142.93 54843.55 88888.00 2013-06-20 10:08:06.000 171 12641.15 142.93 54843.50 88888.00 2013-06-20 10:08:06.125 171 12641.12 142.90 54843.53 88888.00 2013-06-20 10:08:06.250 171 12641.10 142.93 54843.57 88888.00 2013-06-20 10:08:06.375 171 12641.08 142.90 54843.53 88888.00 2013-06-20 10:08:06.500 171 12640.95 142.85 54843.45 88888.00 2013-06-20 10:08:06.625 171 12640.95 142.85 54843.43 88888.00 2013-06-20 10:08:06.750 171 12641.00 142.85 54843.45 88888.00 2013-06-20 10:08:06.875 171 12641.05 142.93 54843.47 88888.00 2013-06-20 10:08:07.000 171 12640.98 142.85 54843.38 88888.00 2013-06-20 10:08:07.125 171 12640.90 142.85 54843.40 88888.00 2013-06-20 10:08:07.250 171 12640.95 142.88 54843.45 88888.00 2013-06-20 10:08:07.375 171 12641.05 142.90 54843.45 88888.00 2013-06-20 10:08:07.500 171 12641.02 142.88 54843.43 88888.00 2013-06-20 10:08:07.625 171 12640.98 142.93 54843.43 88888.00 2013-06-20 10:08:07.750 171 12640.92 142.88 54843.38 88888.00 2013-06-20 10:08:07.875 171 12640.92 142.90 54843.43 88888.00 2013-06-20 10:08:08.000 171 12640.98 142.90 54843.43 88888.00 2013-06-20 10:08:08.125 171 12640.98 142.88 54843.40 88888.00 2013-06-20 10:08:08.250 171 12640.95 142.88 54843.45 88888.00 2013-06-20 10:08:08.375 171 12641.00 142.90 54843.45 88888.00 2013-06-20 10:08:08.500 171 12640.92 142.80 54843.35 88888.00 2013-06-20 10:08:08.625 171 12640.85 142.75 54843.30 88888.00 2013-06-20 10:08:08.750 171 12640.85 142.82 54843.32 88888.00 2013-06-20 10:08:08.875 171 12640.80 142.85 54843.35 88888.00 2013-06-20 10:08:09.000 171 12640.80 142.88 54843.32 88888.00 2013-06-20 10:08:09.125 171 12640.85 142.90 54843.40 88888.00 2013-06-20 10:08:09.250 171 12640.83 142.85 54843.35 88888.00 2013-06-20 10:08:09.375 171 12640.77 142.80 54843.28 88888.00 2013-06-20 10:08:09.500 171 12640.73 142.75 54843.22 88888.00 2013-06-20 10:08:09.625 171 12640.70 142.75 54843.25 88888.00 2013-06-20 10:08:09.750 171 12640.65 142.80 54843.32 88888.00 2013-06-20 10:08:09.875 171 12640.70 142.82 54843.30 88888.00 2013-06-20 10:08:10.000 171 12640.75 142.82 54843.30 88888.00 2013-06-20 10:08:10.125 171 12640.77 142.80 54843.32 88888.00 2013-06-20 10:08:10.250 171 12640.75 142.75 54843.22 88888.00 2013-06-20 10:08:10.375 171 12640.77 142.75 54843.22 88888.00 2013-06-20 10:08:10.500 171 12640.83 142.75 54843.25 88888.00 2013-06-20 10:08:10.625 171 12640.85 142.82 54843.30 88888.00 2013-06-20 10:08:10.750 171 12640.83 142.80 54843.30 88888.00 2013-06-20 10:08:10.875 171 12640.85 142.80 54843.32 88888.00 2013-06-20 10:08:11.000 171 12640.85 142.75 54843.22 88888.00 2013-06-20 10:08:11.125 171 12640.85 142.78 54843.25 88888.00 2013-06-20 10:08:11.250 171 12640.92 142.82 54843.35 88888.00 2013-06-20 10:08:11.375 171 12640.92 142.88 54843.40 88888.00 2013-06-20 10:08:11.500 171 12640.83 142.82 54843.30 88888.00 2013-06-20 10:08:11.625 171 12640.80 142.82 54843.25 88888.00 2013-06-20 10:08:11.750 171 12640.85 142.88 54843.28 88888.00 2013-06-20 10:08:11.875 171 12640.83 142.78 54843.25 88888.00 2013-06-20 10:08:12.000 171 12640.77 142.78 54843.20 88888.00 2013-06-20 10:08:12.125 171 12640.77 142.75 54843.18 88888.00 2013-06-20 10:08:12.250 171 12640.80 142.80 54843.22 88888.00 2013-06-20 10:08:12.375 171 12640.77 142.82 54843.22 88888.00 2013-06-20 10:08:12.500 171 12640.73 142.82 54843.18 88888.00 2013-06-20 10:08:12.625 171 12640.67 142.75 54843.15 88888.00 2013-06-20 10:08:12.750 171 12640.62 142.72 54843.10 88888.00 2013-06-20 10:08:12.875 171 12640.70 142.80 54843.12 88888.00 2013-06-20 10:08:13.000 171 12640.75 142.85 54843.12 88888.00 2013-06-20 10:08:13.125 171 12640.77 142.85 54843.15 88888.00 2013-06-20 10:08:13.250 171 12640.77 142.82 54843.18 88888.00 2013-06-20 10:08:13.375 171 12640.77 142.80 54843.15 88888.00 2013-06-20 10:08:13.500 171 12640.70 142.70 54843.03 88888.00 2013-06-20 10:08:13.625 171 12640.65 142.70 54843.00 88888.00 2013-06-20 10:08:13.750 171 12640.65 142.68 54843.03 88888.00 2013-06-20 10:08:13.875 171 12640.67 142.72 54843.05 88888.00 2013-06-20 10:08:14.000 171 12640.67 142.75 54843.05 88888.00 2013-06-20 10:08:14.125 171 12640.65 142.80 54843.07 88888.00 2013-06-20 10:08:14.250 171 12640.67 142.78 54843.07 88888.00 2013-06-20 10:08:14.375 171 12640.73 142.80 54843.10 88888.00 2013-06-20 10:08:14.500 171 12640.60 142.75 54843.05 88888.00 2013-06-20 10:08:14.625 171 12640.60 142.75 54843.03 88888.00 2013-06-20 10:08:14.750 171 12640.67 142.78 54843.03 88888.00 2013-06-20 10:08:14.875 171 12640.67 142.85 54843.05 88888.00 2013-06-20 10:08:15.000 171 12640.65 142.80 54843.00 88888.00 2013-06-20 10:08:15.125 171 12640.58 142.78 54843.00 88888.00 2013-06-20 10:08:15.250 171 12640.65 142.80 54843.05 88888.00 2013-06-20 10:08:15.375 171 12640.65 142.78 54843.03 88888.00 2013-06-20 10:08:15.500 171 12640.62 142.75 54842.97 88888.00 2013-06-20 10:08:15.625 171 12640.62 142.78 54843.00 88888.00 2013-06-20 10:08:15.750 171 12640.62 142.80 54843.00 88888.00 2013-06-20 10:08:15.875 171 12640.65 142.78 54842.97 88888.00 2013-06-20 10:08:16.000 171 12640.60 142.72 54842.88 88888.00 2013-06-20 10:08:16.125 171 12640.52 142.70 54842.93 88888.00 2013-06-20 10:08:16.250 171 12640.62 142.80 54843.03 88888.00 2013-06-20 10:08:16.375 171 12640.58 142.72 54842.95 88888.00 2013-06-20 10:08:16.500 171 12640.55 142.68 54842.93 88888.00 2013-06-20 10:08:16.625 171 12640.60 142.75 54842.93 88888.00 2013-06-20 10:08:16.750 171 12640.65 142.78 54842.95 88888.00 2013-06-20 10:08:16.875 171 12640.60 142.75 54842.97 88888.00 2013-06-20 10:08:17.000 171 12640.52 142.78 54843.00 88888.00 2013-06-20 10:08:17.125 171 12640.55 142.80 54843.05 88888.00 2013-06-20 10:08:17.250 171 12640.58 142.75 54842.97 88888.00 2013-06-20 10:08:17.375 171 12640.60 142.80 54842.97 88888.00 2013-06-20 10:08:17.500 171 12640.52 142.70 54842.88 88888.00 2013-06-20 10:08:17.625 171 12640.42 142.65 54842.85 88888.00 2013-06-20 10:08:17.750 171 12640.45 142.68 54842.90 88888.00 2013-06-20 10:08:17.875 171 12640.52 142.70 54842.90 88888.00 2013-06-20 10:08:18.000 171 12640.52 142.70 54842.88 88888.00 2013-06-20 10:08:18.125 171 12640.55 142.72 54842.90 88888.00 2013-06-20 10:08:18.250 171 12640.58 142.75 54842.93 88888.00 2013-06-20 10:08:18.375 171 12640.62 142.75 54842.90 88888.00 2013-06-20 10:08:18.500 171 12640.52 142.70 54842.82 88888.00 2013-06-20 10:08:18.625 171 12640.50 142.72 54842.82 88888.00 2013-06-20 10:08:18.750 171 12640.42 142.78 54842.88 88888.00 2013-06-20 10:08:18.875 171 12640.45 142.80 54842.90 88888.00 2013-06-20 10:08:19.000 171 12640.45 142.80 54842.85 88888.00 2013-06-20 10:08:19.125 171 12640.40 142.78 54842.80 88888.00 2013-06-20 10:08:19.250 171 12640.35 142.75 54842.82 88888.00 2013-06-20 10:08:19.375 171 12640.33 142.72 54842.78 88888.00 2013-06-20 10:08:19.500 171 12640.27 142.70 54842.70 88888.00 2013-06-20 10:08:19.625 171 12640.27 142.68 54842.70 88888.00 2013-06-20 10:08:19.750 171 12640.30 142.72 54842.75 88888.00 2013-06-20 10:08:19.875 171 12640.33 142.75 54842.78 88888.00 2013-06-20 10:08:20.000 171 12640.33 142.75 54842.75 88888.00 2013-06-20 10:08:20.125 171 12640.30 142.68 54842.72 88888.00 2013-06-20 10:08:20.250 171 12640.25 142.62 54842.68 88888.00 2013-06-20 10:08:20.375 171 12640.20 142.62 54842.70 88888.00 2013-06-20 10:08:20.500 171 12640.23 142.65 54842.72 88888.00 2013-06-20 10:08:20.625 171 12640.25 142.65 54842.75 88888.00 2013-06-20 10:08:20.750 171 12640.27 142.68 54842.72 88888.00 2013-06-20 10:08:20.875 171 12640.33 142.65 54842.72 88888.00 2013-06-20 10:08:21.000 171 12640.35 142.68 54842.70 88888.00 2013-06-20 10:08:21.125 171 12640.38 142.68 54842.68 88888.00 2013-06-20 10:08:21.250 171 12640.38 142.57 54842.65 88888.00 2013-06-20 10:08:21.375 171 12640.40 142.62 54842.68 88888.00 2013-06-20 10:08:21.500 171 12640.40 142.65 54842.68 88888.00 2013-06-20 10:08:21.625 171 12640.30 142.60 54842.65 88888.00 2013-06-20 10:08:21.750 171 12640.23 142.55 54842.62 88888.00 2013-06-20 10:08:21.875 171 12640.27 142.55 54842.62 88888.00 2013-06-20 10:08:22.000 171 12640.35 142.60 54842.65 88888.00 2013-06-20 10:08:22.125 171 12640.33 142.57 54842.65 88888.00 2013-06-20 10:08:22.250 171 12640.25 142.55 54842.55 88888.00 2013-06-20 10:08:22.375 171 12640.33 142.57 54842.62 88888.00 2013-06-20 10:08:22.500 171 12640.33 142.53 54842.55 88888.00 2013-06-20 10:08:22.625 171 12640.30 142.50 54842.57 88888.00 2013-06-20 10:08:22.750 171 12640.33 142.57 54842.65 88888.00 2013-06-20 10:08:22.875 171 12640.33 142.57 54842.68 88888.00 2013-06-20 10:08:23.000 171 12640.27 142.55 54842.62 88888.00 2013-06-20 10:08:23.125 171 12640.25 142.57 54842.65 88888.00 2013-06-20 10:08:23.250 171 12640.33 142.60 54842.72 88888.00 2013-06-20 10:08:23.375 171 12640.30 142.57 54842.68 88888.00 2013-06-20 10:08:23.500 171 12640.27 142.55 54842.68 88888.00 2013-06-20 10:08:23.625 171 12640.30 142.55 54842.65 88888.00 2013-06-20 10:08:23.750 171 12640.25 142.50 54842.60 88888.00 2013-06-20 10:08:23.875 171 12640.23 142.45 54842.50 88888.00 2013-06-20 10:08:24.000 171 12640.10 142.38 54842.47 88888.00 2013-06-20 10:08:24.125 171 12640.17 142.47 54842.55 88888.00 2013-06-20 10:08:24.250 171 12640.20 142.47 54842.57 88888.00 2013-06-20 10:08:24.375 171 12640.23 142.50 54842.53 88888.00 2013-06-20 10:08:24.500 171 12640.25 142.47 54842.50 88888.00 2013-06-20 10:08:24.625 171 12640.20 142.45 54842.47 88888.00 2013-06-20 10:08:24.750 171 12640.02 142.40 54842.40 88888.00 2013-06-20 10:08:24.875 171 12640.05 142.45 54842.45 88888.00 2013-06-20 10:08:25.000 171 12640.20 142.50 54842.50 88888.00 2013-06-20 10:08:25.125 171 12640.20 142.53 54842.47 88888.00 2013-06-20 10:08:25.250 171 12640.12 142.53 54842.45 88888.00 2013-06-20 10:08:25.375 171 12640.12 142.53 54842.47 88888.00 2013-06-20 10:08:25.500 171 12640.12 142.53 54842.45 88888.00 2013-06-20 10:08:25.625 171 12640.25 142.55 54842.47 88888.00 2013-06-20 10:08:25.750 171 12640.25 142.55 54842.45 88888.00 2013-06-20 10:08:25.875 171 12640.12 142.53 54842.45 88888.00 2013-06-20 10:08:26.000 171 12640.15 142.55 54842.45 88888.00 2013-06-20 10:08:26.125 171 12640.20 142.53 54842.45 88888.00 2013-06-20 10:08:26.250 171 12640.17 142.53 54842.45 88888.00 2013-06-20 10:08:26.375 171 12640.15 142.57 54842.50 88888.00 2013-06-20 10:08:26.500 171 12640.10 142.50 54842.43 88888.00 2013-06-20 10:08:26.625 171 12640.10 142.47 54842.40 88888.00 2013-06-20 10:08:26.750 171 12640.15 142.53 54842.38 88888.00 2013-06-20 10:08:26.875 171 12640.15 142.53 54842.38 88888.00 2013-06-20 10:08:27.000 171 12640.10 142.53 54842.35 88888.00 2013-06-20 10:08:27.125 171 12640.10 142.47 54842.35 88888.00 2013-06-20 10:08:27.250 171 12640.10 142.45 54842.35 88888.00 2013-06-20 10:08:27.375 171 12640.08 142.53 54842.40 88888.00 2013-06-20 10:08:27.500 171 12640.02 142.50 54842.38 88888.00 2013-06-20 10:08:27.625 171 12640.02 142.50 54842.35 88888.00 2013-06-20 10:08:27.750 171 12640.02 142.50 54842.38 88888.00 2013-06-20 10:08:27.875 171 12640.00 142.50 54842.38 88888.00 2013-06-20 10:08:28.000 171 12640.00 142.50 54842.35 88888.00 2013-06-20 10:08:28.125 171 12640.05 142.47 54842.38 88888.00 2013-06-20 10:08:28.250 171 12640.00 142.40 54842.38 88888.00 2013-06-20 10:08:28.375 171 12640.08 142.45 54842.40 88888.00 2013-06-20 10:08:28.500 171 12640.23 142.50 54842.45 88888.00 2013-06-20 10:08:28.625 171 12640.20 142.47 54842.40 88888.00 2013-06-20 10:08:28.750 171 12640.05 142.40 54842.35 88888.00 2013-06-20 10:08:28.875 171 12640.00 142.38 54842.38 88888.00 2013-06-20 10:08:29.000 171 12640.02 142.35 54842.38 88888.00 2013-06-20 10:08:29.125 171 12640.05 142.38 54842.40 88888.00 2013-06-20 10:08:29.250 171 12640.05 142.35 54842.35 88888.00 2013-06-20 10:08:29.375 171 12640.08 142.32 54842.35 88888.00 2013-06-20 10:08:29.500 171 12640.02 142.35 54842.35 88888.00 2013-06-20 10:08:29.625 171 12639.95 142.38 54842.35 88888.00 2013-06-20 10:08:29.750 171 12639.92 142.35 54842.28 88888.00 2013-06-20 10:08:29.875 171 12639.80 142.22 54842.18 88888.00 2013-06-20 10:08:30.000 171 12639.70 142.07 54842.07 88888.00 2013-06-20 10:08:30.125 171 12639.85 142.20 54842.18 88888.00 2013-06-20 10:08:30.250 171 12640.02 142.30 54842.28 88888.00 2013-06-20 10:08:30.375 171 12640.00 142.30 54842.22 88888.00 2013-06-20 10:08:30.500 171 12639.98 142.32 54842.25 88888.00 2013-06-20 10:08:30.625 171 12640.00 142.40 54842.30 88888.00 2013-06-20 10:08:30.750 171 12640.00 142.40 54842.25 88888.00 2013-06-20 10:08:30.875 171 12639.95 142.35 54842.18 88888.00 2013-06-20 10:08:31.000 171 12639.92 142.32 54842.20 88888.00 2013-06-20 10:08:31.125 171 12639.95 142.30 54842.18 88888.00 2013-06-20 10:08:31.250 171 12639.98 142.32 54842.22 88888.00 2013-06-20 10:08:31.375 171 12639.98 142.38 54842.25 88888.00 2013-06-20 10:08:31.500 171 12639.95 142.38 54842.22 88888.00 2013-06-20 10:08:31.625 171 12639.90 142.32 54842.15 88888.00 2013-06-20 10:08:31.750 171 12639.90 142.30 54842.15 88888.00 2013-06-20 10:08:31.875 171 12639.88 142.30 54842.15 88888.00 2013-06-20 10:08:32.000 171 12639.83 142.30 54842.15 88888.00 2013-06-20 10:08:32.125 171 12639.88 142.30 54842.15 88888.00 2013-06-20 10:08:32.250 171 12639.92 142.30 54842.15 88888.00 2013-06-20 10:08:32.375 171 12639.92 142.30 54842.12 88888.00 2013-06-20 10:08:32.500 171 12639.95 142.32 54842.15 88888.00 2013-06-20 10:08:32.625 171 12639.92 142.32 54842.15 88888.00 2013-06-20 10:08:32.750 171 12639.80 142.30 54842.15 88888.00 2013-06-20 10:08:32.875 171 12639.77 142.25 54842.12 88888.00 2013-06-20 10:08:33.000 171 12639.77 142.25 54842.12 88888.00 2013-06-20 10:08:33.125 171 12639.75 142.25 54842.12 88888.00 2013-06-20 10:08:33.250 171 12639.80 142.28 54842.15 88888.00 2013-06-20 10:08:33.375 171 12639.80 142.25 54842.15 88888.00 2013-06-20 10:08:33.500 171 12639.83 142.28 54842.15 88888.00 2013-06-20 10:08:33.625 171 12639.75 142.25 54842.10 88888.00 2013-06-20 10:08:33.750 171 12639.75 142.28 54842.10 88888.00 2013-06-20 10:08:33.875 171 12639.73 142.28 54842.12 88888.00 2013-06-20 10:08:34.000 171 12639.70 142.28 54842.12 88888.00 2013-06-20 10:08:34.125 171 12639.65 142.20 54842.07 88888.00 2013-06-20 10:08:34.250 171 12639.62 142.18 54842.05 88888.00 2013-06-20 10:08:34.375 171 12639.67 142.18 54842.07 88888.00 2013-06-20 10:08:34.500 171 12639.65 142.15 54842.05 88888.00 2013-06-20 10:08:34.625 171 12639.62 142.15 54842.05 88888.00 2013-06-20 10:08:34.750 171 12639.60 142.15 54842.05 88888.00 2013-06-20 10:08:34.875 171 12639.60 142.20 54842.07 88888.00 2013-06-20 10:08:35.000 171 12639.67 142.22 54842.05 88888.00 2013-06-20 10:08:35.125 171 12639.62 142.18 54842.03 88888.00 2013-06-20 10:08:35.250 171 12639.60 142.18 54842.07 88888.00 2013-06-20 10:08:35.375 171 12639.67 142.22 54842.07 88888.00 2013-06-20 10:08:35.500 171 12639.60 142.15 54842.03 88888.00 2013-06-20 10:08:35.625 171 12639.50 142.07 54841.95 88888.00 2013-06-20 10:08:35.750 171 12639.48 142.03 54841.90 88888.00 2013-06-20 10:08:35.875 171 12639.58 142.10 54841.97 88888.00 2013-06-20 10:08:36.000 171 12639.60 142.12 54842.03 88888.00 2013-06-20 10:08:36.125 171 12639.62 142.12 54842.00 88888.00 2013-06-20 10:08:36.250 171 12639.62 142.07 54841.97 88888.00 2013-06-20 10:08:36.375 171 12639.62 142.10 54841.93 88888.00 2013-06-20 10:08:36.500 171 12639.58 142.12 54841.95 88888.00 2013-06-20 10:08:36.625 171 12639.58 142.15 54841.97 88888.00 2013-06-20 10:08:36.750 171 12639.60 142.12 54841.95 88888.00 2013-06-20 10:08:36.875 171 12639.60 142.07 54841.90 88888.00 2013-06-20 10:08:37.000 171 12639.58 142.07 54841.88 88888.00 2013-06-20 10:08:37.125 171 12639.58 142.10 54841.90 88888.00 2013-06-20 10:08:37.250 171 12639.58 142.12 54841.93 88888.00 2013-06-20 10:08:37.375 171 12639.60 142.12 54841.90 88888.00 2013-06-20 10:08:37.500 171 12639.62 142.07 54841.88 88888.00 2013-06-20 10:08:37.625 171 12639.62 142.05 54841.85 88888.00 2013-06-20 10:08:37.750 171 12639.65 142.05 54841.88 88888.00 2013-06-20 10:08:37.875 171 12639.70 142.10 54841.90 88888.00 2013-06-20 10:08:38.000 171 12639.67 142.07 54841.85 88888.00 2013-06-20 10:08:38.125 171 12639.65 142.05 54841.82 88888.00 2013-06-20 10:08:38.250 171 12639.62 142.10 54841.85 88888.00 2013-06-20 10:08:38.375 171 12639.60 142.12 54841.85 88888.00 2013-06-20 10:08:38.500 171 12639.45 142.05 54841.82 88888.00 2013-06-20 10:08:38.625 171 12639.48 142.05 54841.80 88888.00 2013-06-20 10:08:38.750 171 12639.55 142.10 54841.78 88888.00 2013-06-20 10:08:38.875 171 12639.55 142.07 54841.72 88888.00 2013-06-20 10:08:39.000 171 12639.58 142.03 54841.72 88888.00 2013-06-20 10:08:39.125 171 12639.65 142.10 54841.75 88888.00 2013-06-20 10:08:39.250 171 12639.55 142.03 54841.72 88888.00 2013-06-20 10:08:39.375 171 12639.48 142.03 54841.70 88888.00 2013-06-20 10:08:39.500 171 12639.50 142.03 54841.72 88888.00 2013-06-20 10:08:39.625 171 12639.55 142.10 54841.78 88888.00 2013-06-20 10:08:39.750 171 12639.55 142.12 54841.80 88888.00 2013-06-20 10:08:39.875 171 12639.48 142.07 54841.75 88888.00 2013-06-20 10:08:40.000 171 12639.52 142.03 54841.70 88888.00 2013-06-20 10:08:40.125 171 12639.58 142.03 54841.75 88888.00 2013-06-20 10:08:40.250 171 12639.50 142.07 54841.78 88888.00 2013-06-20 10:08:40.375 171 12639.50 142.07 54841.75 88888.00 2013-06-20 10:08:40.500 171 12639.52 142.05 54841.72 88888.00 2013-06-20 10:08:40.625 171 12639.52 142.03 54841.70 88888.00 2013-06-20 10:08:40.750 171 12639.48 142.00 54841.72 88888.00 2013-06-20 10:08:40.875 171 12639.50 142.05 54841.72 88888.00 2013-06-20 10:08:41.000 171 12639.45 142.03 54841.70 88888.00 2013-06-20 10:08:41.125 171 12639.45 142.03 54841.70 88888.00 2013-06-20 10:08:41.250 171 12639.45 142.03 54841.68 88888.00 2013-06-20 10:08:41.375 171 12639.52 142.03 54841.68 88888.00 2013-06-20 10:08:41.500 171 12639.52 142.03 54841.68 88888.00 2013-06-20 10:08:41.625 171 12639.55 142.05 54841.68 88888.00 2013-06-20 10:08:41.750 171 12639.55 142.07 54841.70 88888.00 2013-06-20 10:08:41.875 171 12639.58 142.05 54841.70 88888.00 2013-06-20 10:08:42.000 171 12639.50 142.03 54841.62 88888.00 2013-06-20 10:08:42.125 171 12639.52 141.97 54841.57 88888.00 2013-06-20 10:08:42.250 171 12639.60 141.97 54841.62 88888.00 2013-06-20 10:08:42.375 171 12639.58 141.95 54841.60 88888.00 2013-06-20 10:08:42.500 171 12639.48 141.95 54841.57 88888.00 2013-06-20 10:08:42.625 171 12639.60 141.97 54841.62 88888.00 2013-06-20 10:08:42.750 171 12639.65 142.00 54841.60 88888.00 2013-06-20 10:08:42.875 171 12639.55 141.95 54841.57 88888.00 2013-06-20 10:08:43.000 171 12639.58 141.95 54841.57 88888.00 2013-06-20 10:08:43.125 171 12639.65 142.03 54841.62 88888.00 2013-06-20 10:08:43.250 171 12639.55 141.93 54841.53 88888.00 2013-06-20 10:08:43.375 171 12639.50 141.88 54841.45 88888.00 2013-06-20 10:08:43.500 171 12639.50 141.88 54841.45 88888.00 2013-06-20 10:08:43.625 171 12639.48 141.93 54841.50 88888.00 2013-06-20 10:08:43.750 171 12639.50 141.97 54841.57 88888.00 2013-06-20 10:08:43.875 171 12639.62 142.05 54841.65 88888.00 2013-06-20 10:08:44.000 171 12639.60 142.05 54841.60 88888.00 2013-06-20 10:08:44.125 171 12639.48 141.97 54841.53 88888.00 2013-06-20 10:08:44.250 171 12639.40 141.93 54841.50 88888.00 2013-06-20 10:08:44.375 171 12639.42 141.95 54841.47 88888.00 2013-06-20 10:08:44.500 171 12639.40 141.97 54841.50 88888.00 2013-06-20 10:08:44.625 171 12639.40 141.93 54841.47 88888.00 2013-06-20 10:08:44.750 171 12639.50 141.93 54841.50 88888.00 2013-06-20 10:08:44.875 171 12639.45 141.93 54841.50 88888.00 2013-06-20 10:08:45.000 171 12639.45 141.88 54841.47 88888.00 2013-06-20 10:08:45.125 171 12639.48 141.88 54841.45 88888.00 2013-06-20 10:08:45.250 171 12639.42 141.90 54841.47 88888.00 2013-06-20 10:08:45.375 171 12639.42 141.93 54841.45 88888.00 2013-06-20 10:08:45.500 171 12639.48 141.90 54841.47 88888.00 2013-06-20 10:08:45.625 171 12639.55 141.90 54841.45 88888.00 2013-06-20 10:08:45.750 171 12639.58 141.95 54841.53 88888.00 2013-06-20 10:08:45.875 171 12639.52 141.90 54841.45 88888.00 2013-06-20 10:08:46.000 171 12639.48 141.85 54841.43 88888.00 2013-06-20 10:08:46.125 171 12639.45 141.82 54841.40 88888.00 2013-06-20 10:08:46.250 171 12639.52 141.82 54841.43 88888.00 2013-06-20 10:08:46.375 171 12639.62 141.85 54841.45 88888.00 2013-06-20 10:08:46.500 171 12639.65 141.90 54841.47 88888.00 2013-06-20 10:08:46.625 171 12639.55 141.85 54841.43 88888.00 2013-06-20 10:08:46.750 171 12639.52 141.80 54841.38 88888.00 2013-06-20 10:08:46.875 171 12639.52 141.80 54841.43 88888.00 2013-06-20 10:08:47.000 171 12639.65 141.85 54841.50 88888.00 2013-06-20 10:08:47.125 171 12639.58 141.80 54841.43 88888.00 2013-06-20 10:08:47.250 171 12639.50 141.75 54841.40 88888.00 2013-06-20 10:08:47.375 171 12639.58 141.82 54841.50 88888.00 2013-06-20 10:08:47.500 171 12639.58 141.88 54841.50 88888.00 2013-06-20 10:08:47.625 171 12639.55 141.78 54841.40 88888.00 2013-06-20 10:08:47.750 171 12639.52 141.78 54841.35 88888.00 2013-06-20 10:08:47.875 171 12639.55 141.82 54841.38 88888.00 2013-06-20 10:08:48.000 171 12639.50 141.78 54841.30 88888.00 2013-06-20 10:08:48.125 171 12639.42 141.75 54841.30 88888.00 2013-06-20 10:08:48.250 171 12639.42 141.80 54841.35 88888.00 2013-06-20 10:08:48.375 171 12639.42 141.85 54841.35 88888.00 2013-06-20 10:08:48.500 171 12639.42 141.82 54841.32 88888.00 2013-06-20 10:08:48.625 171 12639.38 141.78 54841.22 88888.00 2013-06-20 10:08:48.750 171 12639.35 141.78 54841.20 88888.00 2013-06-20 10:08:48.875 171 12639.40 141.82 54841.25 88888.00 2013-06-20 10:08:49.000 171 12639.35 141.78 54841.18 88888.00 2013-06-20 10:08:49.125 171 12639.35 141.80 54841.20 88888.00 2013-06-20 10:08:49.250 171 12639.38 141.85 54841.28 88888.00 2013-06-20 10:08:49.375 171 12639.42 141.88 54841.25 88888.00 2013-06-20 10:08:49.500 171 12639.38 141.88 54841.22 88888.00 2013-06-20 10:08:49.625 171 12639.38 141.88 54841.25 88888.00 2013-06-20 10:08:49.750 171 12639.52 141.88 54841.28 88888.00 2013-06-20 10:08:49.875 171 12639.52 141.88 54841.25 88888.00 2013-06-20 10:08:50.000 171 12639.52 141.90 54841.25 88888.00 2013-06-20 10:08:50.125 171 12639.48 141.80 54841.15 88888.00 2013-06-20 10:08:50.250 171 12639.40 141.78 54841.15 88888.00 2013-06-20 10:08:50.375 171 12639.42 141.80 54841.18 88888.00 2013-06-20 10:08:50.500 171 12639.40 141.75 54841.12 88888.00 2013-06-20 10:08:50.625 171 12639.42 141.75 54841.12 88888.00 2013-06-20 10:08:50.750 171 12639.40 141.75 54841.15 88888.00 2013-06-20 10:08:50.875 171 12639.45 141.78 54841.20 88888.00 2013-06-20 10:08:51.000 171 12639.45 141.80 54841.22 88888.00 2013-06-20 10:08:51.125 171 12639.38 141.78 54841.18 88888.00 2013-06-20 10:08:51.250 171 12639.30 141.70 54841.10 88888.00 2013-06-20 10:08:51.375 171 12639.30 141.68 54841.07 88888.00 2013-06-20 10:08:51.500 171 12639.35 141.70 54841.10 88888.00 2013-06-20 10:08:51.625 171 12639.35 141.70 54841.10 88888.00 2013-06-20 10:08:51.750 171 12639.38 141.72 54841.12 88888.00 2013-06-20 10:08:51.875 171 12639.48 141.78 54841.15 88888.00 2013-06-20 10:08:52.000 171 12639.52 141.78 54841.18 88888.00 2013-06-20 10:08:52.125 171 12639.55 141.78 54841.15 88888.00 2013-06-20 10:08:52.250 171 12639.50 141.70 54841.10 88888.00 2013-06-20 10:08:52.375 171 12639.48 141.68 54841.03 88888.00 2013-06-20 10:08:52.500 171 12639.40 141.70 54841.05 88888.00 2013-06-20 10:08:52.625 171 12639.38 141.68 54841.10 88888.00 2013-06-20 10:08:52.750 171 12639.42 141.72 54841.15 88888.00 2013-06-20 10:08:52.875 171 12639.42 141.72 54841.10 88888.00 2013-06-20 10:08:53.000 171 12639.42 141.72 54841.07 88888.00 2013-06-20 10:08:53.125 171 12639.40 141.68 54841.05 88888.00 2013-06-20 10:08:53.250 171 12639.45 141.70 54841.07 88888.00 2013-06-20 10:08:53.375 171 12639.48 141.70 54841.07 88888.00 2013-06-20 10:08:53.500 171 12639.30 141.65 54841.00 88888.00 2013-06-20 10:08:53.625 171 12639.25 141.65 54841.03 88888.00 2013-06-20 10:08:53.750 171 12639.27 141.70 54841.05 88888.00 2013-06-20 10:08:53.875 171 12639.30 141.65 54841.00 88888.00 2013-06-20 10:08:54.000 171 12639.35 141.65 54841.00 88888.00 2013-06-20 10:08:54.125 171 12639.40 141.68 54841.03 88888.00 2013-06-20 10:08:54.250 171 12639.35 141.70 54841.00 88888.00 2013-06-20 10:08:54.375 171 12639.35 141.72 54841.00 88888.00 2013-06-20 10:08:54.500 171 12639.40 141.70 54841.00 88888.00 2013-06-20 10:08:54.625 171 12639.52 141.72 54841.03 88888.00 2013-06-20 10:08:54.750 171 12639.52 141.72 54840.97 88888.00 2013-06-20 10:08:54.875 171 12639.48 141.68 54840.93 88888.00 2013-06-20 10:08:55.000 171 12639.50 141.72 54840.95 88888.00 2013-06-20 10:08:55.125 171 12639.45 141.70 54840.95 88888.00 2013-06-20 10:08:55.250 171 12639.42 141.68 54840.95 88888.00 2013-06-20 10:08:55.375 171 12639.42 141.70 54840.97 88888.00 2013-06-20 10:08:55.500 171 12639.48 141.72 54840.97 88888.00 2013-06-20 10:08:55.625 171 12639.50 141.72 54841.00 88888.00 2013-06-20 10:08:55.750 171 12639.50 141.72 54840.95 88888.00 2013-06-20 10:08:55.875 171 12639.42 141.68 54840.93 88888.00 2013-06-20 10:08:56.000 171 12639.45 141.70 54840.90 88888.00 2013-06-20 10:08:56.125 171 12639.50 141.72 54840.93 88888.00 2013-06-20 10:08:56.250 171 12639.45 141.75 54841.00 88888.00 2013-06-20 10:08:56.375 171 12639.48 141.78 54841.00 88888.00 2013-06-20 10:08:56.500 171 12639.45 141.72 54840.93 88888.00 2013-06-20 10:08:56.625 171 12639.38 141.65 54840.88 88888.00 2013-06-20 10:08:56.750 171 12639.35 141.70 54840.88 88888.00 2013-06-20 10:08:56.875 171 12639.35 141.70 54840.88 88888.00 2013-06-20 10:08:57.000 171 12639.38 141.70 54840.85 88888.00 2013-06-20 10:08:57.125 171 12639.40 141.68 54840.88 88888.00 2013-06-20 10:08:57.250 171 12639.42 141.72 54840.90 88888.00 2013-06-20 10:08:57.375 171 12639.42 141.72 54840.85 88888.00 2013-06-20 10:08:57.500 171 12639.35 141.72 54840.85 88888.00 2013-06-20 10:08:57.625 171 12639.38 141.75 54840.90 88888.00 2013-06-20 10:08:57.750 171 12639.35 141.72 54840.82 88888.00 2013-06-20 10:08:57.875 171 12639.33 141.65 54840.80 88888.00 2013-06-20 10:08:58.000 171 12639.38 141.68 54840.80 88888.00 2013-06-20 10:08:58.125 171 12639.42 141.68 54840.85 88888.00 2013-06-20 10:08:58.250 171 12639.38 141.72 54840.85 88888.00 2013-06-20 10:08:58.375 171 12639.35 141.72 54840.82 88888.00 2013-06-20 10:08:58.500 171 12639.38 141.68 54840.80 88888.00 2013-06-20 10:08:58.625 171 12639.27 141.57 54840.70 88888.00 2013-06-20 10:08:58.750 171 12639.30 141.60 54840.72 88888.00 2013-06-20 10:08:58.875 171 12639.40 141.70 54840.78 88888.00 2013-06-20 10:08:59.000 171 12639.38 141.68 54840.75 88888.00 2013-06-20 10:08:59.125 171 12639.33 141.62 54840.75 88888.00 2013-06-20 10:08:59.250 171 12639.40 141.65 54840.78 88888.00 2013-06-20 10:08:59.375 171 12639.48 141.70 54840.80 88888.00 2013-06-20 10:08:59.500 171 12639.42 141.70 54840.78 88888.00 2013-06-20 10:08:59.625 171 12639.33 141.70 54840.80 88888.00 2013-06-20 10:08:59.750 171 12639.30 141.68 54840.78 88888.00 2013-06-20 10:08:59.875 171 12639.35 141.70 54840.78 88888.00 2013-06-20 10:09:00.000 171 12639.42 141.75 54840.80 88888.00 2013-06-20 10:09:00.125 171 12639.42 141.75 54840.78 88888.00 2013-06-20 10:09:00.250 171 12639.33 141.68 54840.70 88888.00 2013-06-20 10:09:00.375 171 12639.33 141.70 54840.72 88888.00 2013-06-20 10:09:00.500 171 12639.27 141.70 54840.72 88888.00 2013-06-20 10:09:00.625 171 12639.27 141.72 54840.75 88888.00 2013-06-20 10:09:00.750 171 12639.38 141.75 54840.72 88888.00 2013-06-20 10:09:00.875 171 12639.40 141.70 54840.72 88888.00 2013-06-20 10:09:01.000 171 12639.33 141.70 54840.70 88888.00 2013-06-20 10:09:01.125 171 12639.27 141.70 54840.75 88888.00 2013-06-20 10:09:01.250 171 12639.25 141.72 54840.75 88888.00 2013-06-20 10:09:01.375 171 12639.30 141.75 54840.75 88888.00 2013-06-20 10:09:01.500 171 12639.25 141.68 54840.62 88888.00 2013-06-20 10:09:01.625 171 12639.23 141.65 54840.60 88888.00 2013-06-20 10:09:01.750 171 12639.25 141.65 54840.60 88888.00 2013-06-20 10:09:01.875 171 12639.23 141.68 54840.60 88888.00 2013-06-20 10:09:02.000 171 12639.20 141.68 54840.62 88888.00 2013-06-20 10:09:02.125 171 12639.23 141.70 54840.70 88888.00 2013-06-20 10:09:02.250 171 12639.35 141.75 54840.68 88888.00 2013-06-20 10:09:02.375 171 12639.38 141.72 54840.65 88888.00 2013-06-20 10:09:02.500 171 12639.35 141.72 54840.62 88888.00 2013-06-20 10:09:02.625 171 12639.35 141.72 54840.60 88888.00 2013-06-20 10:09:02.750 171 12639.35 141.75 54840.65 88888.00 2013-06-20 10:09:02.875 171 12639.35 141.75 54840.62 88888.00 2013-06-20 10:09:03.000 171 12639.35 141.75 54840.62 88888.00 2013-06-20 10:09:03.125 171 12639.38 141.72 54840.65 88888.00 2013-06-20 10:09:03.250 171 12639.33 141.70 54840.60 88888.00 2013-06-20 10:09:03.375 171 12639.27 141.70 54840.60 88888.00 2013-06-20 10:09:03.500 171 12639.35 141.68 54840.60 88888.00 2013-06-20 10:09:03.625 171 12639.33 141.62 54840.55 88888.00 2013-06-20 10:09:03.750 171 12639.33 141.65 54840.53 88888.00 2013-06-20 10:09:03.875 171 12639.27 141.65 54840.47 88888.00 2013-06-20 10:09:04.000 171 12639.27 141.68 54840.53 88888.00 2013-06-20 10:09:04.125 171 12639.27 141.70 54840.55 88888.00 2013-06-20 10:09:04.250 171 12639.20 141.65 54840.50 88888.00 2013-06-20 10:09:04.375 171 12639.27 141.70 54840.55 88888.00 2013-06-20 10:09:04.500 171 12639.33 141.75 54840.60 88888.00 2013-06-20 10:09:04.625 171 12639.38 141.78 54840.62 88888.00 2013-06-20 10:09:04.750 171 12639.35 141.72 54840.60 88888.00 2013-06-20 10:09:04.875 171 12639.27 141.70 54840.55 88888.00 2013-06-20 10:09:05.000 171 12639.25 141.70 54840.55 88888.00 2013-06-20 10:09:05.125 171 12639.27 141.70 54840.53 88888.00 2013-06-20 10:09:05.250 171 12639.33 141.68 54840.50 88888.00 2013-06-20 10:09:05.375 171 12639.40 141.65 54840.53 88888.00 2013-06-20 10:09:05.500 171 12639.40 141.72 54840.57 88888.00 2013-06-20 10:09:05.625 171 12639.38 141.75 54840.55 88888.00 2013-06-20 10:09:05.750 171 12639.35 141.70 54840.50 88888.00 2013-06-20 10:09:05.875 171 12639.30 141.68 54840.50 88888.00 2013-06-20 10:09:06.000 171 12639.33 141.75 54840.60 88888.00 2013-06-20 10:09:06.125 171 12639.33 141.72 54840.57 88888.00 2013-06-20 10:09:06.250 171 12639.30 141.72 54840.53 88888.00 2013-06-20 10:09:06.375 171 12639.27 141.70 54840.50 88888.00 2013-06-20 10:09:06.500 171 12639.23 141.70 54840.45 88888.00 2013-06-20 10:09:06.625 171 12639.30 141.72 54840.50 88888.00 2013-06-20 10:09:06.750 171 12639.33 141.72 54840.47 88888.00 2013-06-20 10:09:06.875 171 12639.20 141.70 54840.43 88888.00 2013-06-20 10:09:07.000 171 12639.23 141.65 54840.38 88888.00 2013-06-20 10:09:07.125 171 12639.30 141.65 54840.35 88888.00 2013-06-20 10:09:07.250 171 12639.30 141.70 54840.40 88888.00 2013-06-20 10:09:07.375 171 12639.27 141.70 54840.38 88888.00 2013-06-20 10:09:07.500 171 12639.30 141.72 54840.40 88888.00 2013-06-20 10:09:07.625 171 12639.38 141.72 54840.38 88888.00 2013-06-20 10:09:07.750 171 12639.35 141.70 54840.35 88888.00 2013-06-20 10:09:07.875 171 12639.33 141.70 54840.32 88888.00 2013-06-20 10:09:08.000 171 12639.33 141.75 54840.38 88888.00 2013-06-20 10:09:08.125 171 12639.30 141.78 54840.38 88888.00 2013-06-20 10:09:08.250 171 12639.30 141.72 54840.35 88888.00 2013-06-20 10:09:08.375 171 12639.30 141.72 54840.32 88888.00 2013-06-20 10:09:08.500 171 12639.35 141.80 54840.40 88888.00 2013-06-20 10:09:08.625 171 12639.45 141.85 54840.40 88888.00 2013-06-20 10:09:08.750 171 12639.40 141.75 54840.32 88888.00 2013-06-20 10:09:08.875 171 12639.35 141.72 54840.32 88888.00 2013-06-20 10:09:09.000 171 12639.40 141.80 54840.35 88888.00 2013-06-20 10:09:09.125 171 12639.45 141.80 54840.32 88888.00 2013-06-20 10:09:09.250 171 12639.35 141.72 54840.30 88888.00 2013-06-20 10:09:09.375 171 12639.38 141.75 54840.30 88888.00 2013-06-20 10:09:09.500 171 12639.38 141.78 54840.32 88888.00 2013-06-20 10:09:09.625 171 12639.35 141.72 54840.25 88888.00 2013-06-20 10:09:09.750 171 12639.40 141.75 54840.28 88888.00 2013-06-20 10:09:09.875 171 12639.35 141.78 54840.30 88888.00 2013-06-20 10:09:10.000 171 12639.38 141.80 54840.30 88888.00 2013-06-20 10:09:10.125 171 12639.35 141.80 54840.28 88888.00 2013-06-20 10:09:10.250 171 12639.35 141.78 54840.35 88888.00 2013-06-20 10:09:10.375 171 12639.40 141.82 54840.32 88888.00 2013-06-20 10:09:10.500 171 12639.38 141.82 54840.32 88888.00 2013-06-20 10:09:10.625 171 12639.35 141.72 54840.25 88888.00 2013-06-20 10:09:10.750 171 12639.40 141.75 54840.22 88888.00 2013-06-20 10:09:10.875 171 12639.42 141.75 54840.22 88888.00 2013-06-20 10:09:11.000 171 12639.48 141.80 54840.28 88888.00 2013-06-20 10:09:11.125 171 12639.42 141.75 54840.25 88888.00 2013-06-20 10:09:11.250 171 12639.38 141.75 54840.20 88888.00 2013-06-20 10:09:11.375 171 12639.40 141.80 54840.22 88888.00 2013-06-20 10:09:11.500 171 12639.45 141.82 54840.22 88888.00 2013-06-20 10:09:11.625 171 12639.40 141.82 54840.25 88888.00 2013-06-20 10:09:11.750 171 12639.40 141.80 54840.25 88888.00 2013-06-20 10:09:11.875 171 12639.40 141.78 54840.22 88888.00 2013-06-20 10:09:12.000 171 12639.48 141.80 54840.22 88888.00 2013-06-20 10:09:12.125 171 12639.45 141.80 54840.25 88888.00 2013-06-20 10:09:12.250 171 12639.42 141.85 54840.22 88888.00 2013-06-20 10:09:12.375 171 12639.35 141.78 54840.15 88888.00 2013-06-20 10:09:12.500 171 12639.42 141.85 54840.18 88888.00 2013-06-20 10:09:12.625 171 12639.45 141.85 54840.20 88888.00 2013-06-20 10:09:12.750 171 12639.42 141.85 54840.18 88888.00 2013-06-20 10:09:12.875 171 12639.40 141.82 54840.18 88888.00 2013-06-20 10:09:13.000 171 12639.40 141.88 54840.20 88888.00 2013-06-20 10:09:13.125 171 12639.40 141.88 54840.15 88888.00 2013-06-20 10:09:13.250 171 12639.35 141.88 54840.15 88888.00 2013-06-20 10:09:13.375 171 12639.35 141.85 54840.15 88888.00 2013-06-20 10:09:13.500 171 12639.30 141.90 54840.12 88888.00 2013-06-20 10:09:13.625 171 12639.27 141.88 54840.10 88888.00 2013-06-20 10:09:13.750 171 12639.30 141.82 54840.10 88888.00 2013-06-20 10:09:13.875 171 12639.30 141.82 54840.10 88888.00 2013-06-20 10:09:14.000 171 12639.27 141.85 54840.10 88888.00 2013-06-20 10:09:14.125 171 12639.17 141.78 54840.03 88888.00 2013-06-20 10:09:14.250 171 12639.17 141.75 54840.03 88888.00 2013-06-20 10:09:14.375 171 12639.25 141.78 54840.05 88888.00 2013-06-20 10:09:14.500 171 12639.30 141.82 54840.10 88888.00 2013-06-20 10:09:14.625 171 12639.25 141.78 54840.03 88888.00 2013-06-20 10:09:14.750 171 12639.20 141.75 54839.97 88888.00 2013-06-20 10:09:14.875 171 12639.25 141.82 54840.07 88888.00 2013-06-20 10:09:15.000 171 12639.33 141.90 54840.18 88888.00 2013-06-20 10:09:15.125 171 12639.30 141.90 54840.12 88888.00 2013-06-20 10:09:15.250 171 12639.30 141.82 54840.07 88888.00 2013-06-20 10:09:15.375 171 12639.27 141.88 54840.07 88888.00 2013-06-20 10:09:15.500 171 12639.25 141.85 54840.07 88888.00 2013-06-20 10:09:15.625 171 12639.25 141.85 54840.07 88888.00 2013-06-20 10:09:15.750 171 12639.23 141.82 54840.00 88888.00 2013-06-20 10:09:15.875 171 12639.25 141.82 54840.00 88888.00 2013-06-20 10:09:16.000 171 12639.23 141.80 54840.00 88888.00 2013-06-20 10:09:16.125 171 12639.30 141.88 54840.05 88888.00 2013-06-20 10:09:16.250 171 12639.30 141.88 54840.00 88888.00 2013-06-20 10:09:16.375 171 12639.27 141.82 54839.95 88888.00 2013-06-20 10:09:16.500 171 12639.30 141.88 54839.97 88888.00 2013-06-20 10:09:16.625 171 12639.35 141.85 54840.00 88888.00 2013-06-20 10:09:16.750 171 12639.38 141.85 54840.00 88888.00 2013-06-20 10:09:16.875 171 12639.38 141.93 54840.03 88888.00 2013-06-20 10:09:17.000 171 12639.35 141.93 54840.03 88888.00 2013-06-20 10:09:17.125 171 12639.35 141.90 54840.00 88888.00 2013-06-20 10:09:17.250 171 12639.25 141.85 54839.93 88888.00 2013-06-20 10:09:17.375 171 12639.27 141.85 54839.90 88888.00 2013-06-20 10:09:17.500 171 12639.33 141.88 54839.95 88888.00 2013-06-20 10:09:17.625 171 12639.35 141.90 54840.00 88888.00 2013-06-20 10:09:17.750 171 12639.38 141.90 54840.00 88888.00 2013-06-20 10:09:17.875 171 12639.35 141.95 54840.00 88888.00 2013-06-20 10:09:18.000 171 12639.30 141.90 54839.93 88888.00 2013-06-20 10:09:18.125 171 12639.23 141.88 54839.93 88888.00 2013-06-20 10:09:18.250 171 12639.23 141.93 54839.95 88888.00 2013-06-20 10:09:18.375 171 12639.23 141.93 54839.97 88888.00 2013-06-20 10:09:18.500 171 12639.27 141.93 54839.95 88888.00 2013-06-20 10:09:18.625 171 12639.35 141.93 54839.97 88888.00 2013-06-20 10:09:18.750 171 12639.38 141.90 54839.95 88888.00 2013-06-20 10:09:18.875 171 12639.42 141.93 54839.93 88888.00 2013-06-20 10:09:19.000 171 12639.42 141.93 54839.90 88888.00 2013-06-20 10:09:19.125 171 12639.35 141.88 54839.85 88888.00 2013-06-20 10:09:19.250 171 12639.23 141.93 54839.90 88888.00 2013-06-20 10:09:19.375 171 12639.27 142.05 54840.00 88888.00 2013-06-20 10:09:19.500 171 12639.27 142.03 54839.95 88888.00 2013-06-20 10:09:19.625 171 12639.20 141.88 54839.82 88888.00 2013-06-20 10:09:19.750 171 12639.20 141.85 54839.82 88888.00 2013-06-20 10:09:19.875 171 12639.23 141.90 54839.85 88888.00 2013-06-20 10:09:20.000 171 12639.27 141.95 54839.82 88888.00 2013-06-20 10:09:20.125 171 12639.25 141.97 54839.82 88888.00 2013-06-20 10:09:20.250 171 12639.25 141.97 54839.80 88888.00 2013-06-20 10:09:20.375 171 12639.23 141.95 54839.78 88888.00 2013-06-20 10:09:20.500 171 12639.38 142.00 54839.80 88888.00 2013-06-20 10:09:20.625 171 12639.45 142.05 54839.80 88888.00 2013-06-20 10:09:20.750 171 12639.38 141.95 54839.75 88888.00 2013-06-20 10:09:20.875 171 12639.35 141.97 54839.75 88888.00 2013-06-20 10:09:21.000 171 12639.38 142.03 54839.78 88888.00 2013-06-20 10:09:21.125 171 12639.38 142.00 54839.75 88888.00 2013-06-20 10:09:21.250 171 12639.40 141.97 54839.75 88888.00 2013-06-20 10:09:21.375 171 12639.40 142.00 54839.78 88888.00 2013-06-20 10:09:21.500 171 12639.42 142.03 54839.78 88888.00 2013-06-20 10:09:21.625 171 12639.45 142.00 54839.75 88888.00 2013-06-20 10:09:21.750 171 12639.35 141.97 54839.68 88888.00 2013-06-20 10:09:21.875 171 12639.35 142.00 54839.72 88888.00 2013-06-20 10:09:22.000 171 12639.48 142.07 54839.78 88888.00 2013-06-20 10:09:22.125 171 12639.42 142.10 54839.78 88888.00 2013-06-20 10:09:22.250 171 12639.38 142.15 54839.82 88888.00 2013-06-20 10:09:22.375 171 12639.38 142.12 54839.82 88888.00 2013-06-20 10:09:22.500 171 12639.30 142.05 54839.75 88888.00 2013-06-20 10:09:22.625 171 12639.30 142.07 54839.75 88888.00 2013-06-20 10:09:22.750 171 12639.40 142.15 54839.80 88888.00 2013-06-20 10:09:22.875 171 12639.38 142.12 54839.75 88888.00 2013-06-20 10:09:23.000 171 12639.40 142.10 54839.72 88888.00 2013-06-20 10:09:23.125 171 12639.42 142.10 54839.72 88888.00 2013-06-20 10:09:23.250 171 12639.33 141.95 54839.57 88888.00 2013-06-20 10:09:23.375 171 12639.27 141.95 54839.60 88888.00 2013-06-20 10:09:23.500 171 12639.35 142.03 54839.65 88888.00 2013-06-20 10:09:23.625 171 12639.42 142.07 54839.65 88888.00 2013-06-20 10:09:23.750 171 12639.45 142.07 54839.65 88888.00 2013-06-20 10:09:23.875 171 12639.40 142.05 54839.62 88888.00 2013-06-20 10:09:24.000 171 12639.33 142.05 54839.62 88888.00 2013-06-20 10:09:24.125 171 12639.35 142.07 54839.60 88888.00 2013-06-20 10:09:24.250 171 12639.33 142.07 54839.60 88888.00 2013-06-20 10:09:24.375 171 12639.40 142.12 54839.65 88888.00 2013-06-20 10:09:24.500 171 12639.40 142.18 54839.65 88888.00 2013-06-20 10:09:24.625 171 12639.40 142.15 54839.62 88888.00 2013-06-20 10:09:24.750 171 12639.40 142.20 54839.68 88888.00 2013-06-20 10:09:24.875 171 12639.42 142.22 54839.70 88888.00 2013-06-20 10:09:25.000 171 12639.30 142.10 54839.60 88888.00 2013-06-20 10:09:25.125 171 12639.33 142.12 54839.60 88888.00 2013-06-20 10:09:25.250 171 12639.30 142.12 54839.60 88888.00 2013-06-20 10:09:25.375 171 12639.23 142.15 54839.53 88888.00 2013-06-20 10:09:25.500 171 12639.30 142.15 54839.55 88888.00 2013-06-20 10:09:25.625 171 12639.30 142.07 54839.47 88888.00 2013-06-20 10:09:25.750 171 12639.27 142.07 54839.50 88888.00 2013-06-20 10:09:25.875 171 12639.35 142.15 54839.55 88888.00 2013-06-20 10:09:26.000 171 12639.38 142.18 54839.53 88888.00 2013-06-20 10:09:26.125 171 12639.35 142.15 54839.55 88888.00 2013-06-20 10:09:26.250 171 12639.35 142.18 54839.53 88888.00 2013-06-20 10:09:26.375 171 12639.33 142.10 54839.43 88888.00 2013-06-20 10:09:26.500 171 12639.30 142.07 54839.40 88888.00 2013-06-20 10:09:26.625 171 12639.35 142.12 54839.43 88888.00 2013-06-20 10:09:26.750 171 12639.38 142.22 54839.53 88888.00 2013-06-20 10:09:26.875 171 12639.30 142.22 54839.55 88888.00 2013-06-20 10:09:27.000 171 12639.30 142.22 54839.50 88888.00 2013-06-20 10:09:27.125 171 12639.38 142.28 54839.55 88888.00 2013-06-20 10:09:27.250 171 12639.35 142.20 54839.47 88888.00 2013-06-20 10:09:27.375 171 12639.35 142.18 54839.45 88888.00 2013-06-20 10:09:27.500 171 12639.35 142.22 54839.45 88888.00 2013-06-20 10:09:27.625 171 12639.38 142.20 54839.45 88888.00 2013-06-20 10:09:27.750 171 12639.40 142.25 54839.50 88888.00 2013-06-20 10:09:27.875 171 12639.42 142.32 54839.55 88888.00 2013-06-20 10:09:28.000 171 12639.50 142.38 54839.55 88888.00 2013-06-20 10:09:28.125 171 12639.45 142.35 54839.50 88888.00 2013-06-20 10:09:28.250 171 12639.38 142.25 54839.40 88888.00 2013-06-20 10:09:28.375 171 12639.38 142.28 54839.43 88888.00 2013-06-20 10:09:28.500 171 12639.50 142.35 54839.50 88888.00 2013-06-20 10:09:28.625 171 12639.52 142.35 54839.47 88888.00 2013-06-20 10:09:28.750 171 12639.40 142.28 54839.45 88888.00 2013-06-20 10:09:28.875 171 12639.30 142.22 54839.45 88888.00 2013-06-20 10:09:29.000 171 12639.30 142.22 54839.45 88888.00 2013-06-20 10:09:29.125 171 12639.35 142.25 54839.43 88888.00 2013-06-20 10:09:29.250 171 12639.38 142.22 54839.43 88888.00 2013-06-20 10:09:29.375 171 12639.50 142.28 54839.47 88888.00 2013-06-20 10:09:29.500 171 12639.50 142.32 54839.47 88888.00 2013-06-20 10:09:29.625 171 12639.42 142.32 54839.47 88888.00 2013-06-20 10:09:29.750 171 12639.42 142.28 54839.43 88888.00 2013-06-20 10:09:29.875 171 12639.48 142.30 54839.43 88888.00 2013-06-20 10:09:30.000 171 12639.55 142.30 54839.38 88888.00 2013-06-20 10:09:30.125 171 12639.42 142.20 54839.30 88888.00 2013-06-20 10:09:30.250 171 12639.25 142.18 54839.28 88888.00 2013-06-20 10:09:30.375 171 12639.27 142.25 54839.38 88888.00 2013-06-20 10:09:30.500 171 12639.30 142.30 54839.38 88888.00 2013-06-20 10:09:30.625 171 12639.35 142.30 54839.35 88888.00 2013-06-20 10:09:30.750 171 12639.35 142.38 54839.40 88888.00 2013-06-20 10:09:30.875 171 12639.35 142.38 54839.35 88888.00 2013-06-20 10:09:31.000 171 12639.33 142.32 54839.28 88888.00 2013-06-20 10:09:31.125 171 12639.27 142.30 54839.25 88888.00 2013-06-20 10:09:31.250 171 12639.25 142.25 54839.22 88888.00 2013-06-20 10:09:31.375 171 12639.25 142.25 54839.20 88888.00 2013-06-20 10:09:31.500 171 12639.33 142.35 54839.28 88888.00 2013-06-20 10:09:31.625 171 12639.38 142.38 54839.32 88888.00 2013-06-20 10:09:31.750 171 12639.35 142.38 54839.35 88888.00 2013-06-20 10:09:31.875 171 12639.35 142.35 54839.30 88888.00 2013-06-20 10:09:32.000 171 12639.30 142.32 54839.20 88888.00 2013-06-20 10:09:32.125 171 12639.40 142.38 54839.28 88888.00 2013-06-20 10:09:32.250 171 12639.50 142.43 54839.32 88888.00 2013-06-20 10:09:32.375 171 12639.52 142.43 54839.30 88888.00 2013-06-20 10:09:32.500 171 12639.45 142.38 54839.25 88888.00 2013-06-20 10:09:32.625 171 12639.38 142.35 54839.22 88888.00 2013-06-20 10:09:32.750 171 12639.40 142.38 54839.22 88888.00 2013-06-20 10:09:32.875 171 12639.33 142.35 54839.18 88888.00 2013-06-20 10:09:33.000 171 12639.30 142.32 54839.15 88888.00 2013-06-20 10:09:33.125 171 12639.33 142.32 54839.15 88888.00 2013-06-20 10:09:33.250 171 12639.33 142.32 54839.20 88888.00 2013-06-20 10:09:33.375 171 12639.38 142.40 54839.20 88888.00 2013-06-20 10:09:33.500 171 12639.40 142.40 54839.20 88888.00 2013-06-20 10:09:33.625 171 12639.42 142.43 54839.20 88888.00 2013-06-20 10:09:33.750 171 12639.42 142.45 54839.22 88888.00 2013-06-20 10:09:33.875 171 12639.45 142.45 54839.22 88888.00 2013-06-20 10:09:34.000 171 12639.40 142.40 54839.18 88888.00 2013-06-20 10:09:34.125 171 12639.33 142.40 54839.20 88888.00 2013-06-20 10:09:34.250 171 12639.27 142.32 54839.15 88888.00 2013-06-20 10:09:34.375 171 12639.25 142.35 54839.15 88888.00 2013-06-20 10:09:34.500 171 12639.33 142.40 54839.22 88888.00 2013-06-20 10:09:34.625 171 12639.33 142.45 54839.22 88888.00 2013-06-20 10:09:34.750 171 12639.33 142.45 54839.22 88888.00 2013-06-20 10:09:34.875 171 12639.35 142.47 54839.20 88888.00 2013-06-20 10:09:35.000 171 12639.33 142.47 54839.18 88888.00 2013-06-20 10:09:35.125 171 12639.30 142.43 54839.12 88888.00 2013-06-20 10:09:35.250 171 12639.25 142.43 54839.18 88888.00 2013-06-20 10:09:35.375 171 12639.30 142.45 54839.18 88888.00 2013-06-20 10:09:35.500 171 12639.30 142.47 54839.15 88888.00 2013-06-20 10:09:35.625 171 12639.27 142.45 54839.10 88888.00 2013-06-20 10:09:35.750 171 12639.30 142.45 54839.18 88888.00 2013-06-20 10:09:35.875 171 12639.30 142.45 54839.10 88888.00 2013-06-20 10:09:36.000 171 12639.33 142.50 54839.12 88888.00 2013-06-20 10:09:36.125 171 12639.45 142.57 54839.18 88888.00 2013-06-20 10:09:36.250 171 12639.35 142.47 54839.10 88888.00 2013-06-20 10:09:36.375 171 12639.35 142.45 54839.07 88888.00 2013-06-20 10:09:36.500 171 12639.40 142.53 54839.12 88888.00 2013-06-20 10:09:36.625 171 12639.42 142.57 54839.10 88888.00 2013-06-20 10:09:36.750 171 12639.35 142.55 54839.07 88888.00 2013-06-20 10:09:36.875 171 12639.35 142.53 54839.07 88888.00 2013-06-20 10:09:37.000 171 12639.30 142.53 54839.05 88888.00 2013-06-20 10:09:37.125 171 12639.30 142.53 54839.05 88888.00 2013-06-20 10:09:37.250 171 12639.45 142.62 54839.12 88888.00 2013-06-20 10:09:37.375 171 12639.42 142.57 54839.10 88888.00 2013-06-20 10:09:37.500 171 12639.35 142.55 54839.10 88888.00 2013-06-20 10:09:37.625 171 12639.30 142.53 54839.07 88888.00 2013-06-20 10:09:37.750 171 12639.27 142.55 54839.03 88888.00 2013-06-20 10:09:37.875 171 12639.27 142.57 54839.00 88888.00 2013-06-20 10:09:38.000 171 12639.27 142.50 54838.97 88888.00 2013-06-20 10:09:38.125 171 12639.27 142.53 54839.00 88888.00 2013-06-20 10:09:38.250 171 12639.30 142.57 54839.05 88888.00 2013-06-20 10:09:38.375 171 12639.35 142.62 54839.05 88888.00 2013-06-20 10:09:38.500 171 12639.25 142.62 54839.03 88888.00 2013-06-20 10:09:38.625 171 12639.23 142.60 54839.05 88888.00 2013-06-20 10:09:38.750 171 12639.27 142.60 54839.00 88888.00 2013-06-20 10:09:38.875 171 12639.40 142.60 54838.97 88888.00 2013-06-20 10:09:39.000 171 12639.40 142.60 54839.00 88888.00 2013-06-20 10:09:39.125 171 12639.40 142.68 54839.07 88888.00 2013-06-20 10:09:39.250 171 12639.33 142.65 54839.05 88888.00 2013-06-20 10:09:39.375 171 12639.27 142.65 54838.97 88888.00 2013-06-20 10:09:39.500 171 12639.23 142.62 54838.95 88888.00 2013-06-20 10:09:39.625 171 12639.27 142.62 54838.95 88888.00 2013-06-20 10:09:39.750 171 12639.33 142.65 54838.97 88888.00 2013-06-20 10:09:39.875 171 12639.35 142.65 54838.95 88888.00 2013-06-20 10:09:40.000 171 12639.30 142.60 54838.90 88888.00 2013-06-20 10:09:40.125 171 12639.25 142.62 54838.95 88888.00 2013-06-20 10:09:40.250 171 12639.30 142.68 54839.00 88888.00 2013-06-20 10:09:40.375 171 12639.35 142.68 54839.00 88888.00 2013-06-20 10:09:40.500 171 12639.40 142.72 54839.03 88888.00 2013-06-20 10:09:40.625 171 12639.38 142.68 54838.97 88888.00 2013-06-20 10:09:40.750 171 12639.33 142.68 54838.95 88888.00 2013-06-20 10:09:40.875 171 12639.25 142.65 54838.93 88888.00 2013-06-20 10:09:41.000 171 12639.23 142.65 54838.90 88888.00 2013-06-20 10:09:41.125 171 12639.27 142.72 54839.00 88888.00 2013-06-20 10:09:41.250 171 12639.23 142.68 54839.03 88888.00 2013-06-20 10:09:41.375 171 12639.30 142.72 54839.03 88888.00 2013-06-20 10:09:41.500 171 12639.27 142.75 54839.00 88888.00 2013-06-20 10:09:41.625 171 12639.30 142.78 54838.95 88888.00 2013-06-20 10:09:41.750 171 12639.35 142.78 54838.97 88888.00 2013-06-20 10:09:41.875 171 12639.38 142.78 54838.97 88888.00 2013-06-20 10:09:42.000 171 12639.40 142.75 54838.93 88888.00 2013-06-20 10:09:42.125 171 12639.40 142.78 54838.93 88888.00 2013-06-20 10:09:42.250 171 12639.40 142.80 54839.00 88888.00 2013-06-20 10:09:42.375 171 12639.38 142.75 54838.93 88888.00 2013-06-20 10:09:42.500 171 12639.25 142.72 54838.90 88888.00 2013-06-20 10:09:42.625 171 12639.33 142.80 54838.95 88888.00 2013-06-20 10:09:42.750 171 12639.40 142.80 54838.95 88888.00 2013-06-20 10:09:42.875 171 12639.42 142.88 54838.95 88888.00 2013-06-20 10:09:43.000 171 12639.42 142.80 54838.88 88888.00 2013-06-20 10:09:43.125 171 12639.40 142.78 54838.82 88888.00 2013-06-20 10:09:43.250 171 12639.35 142.80 54838.85 88888.00 2013-06-20 10:09:43.375 171 12639.35 142.82 54838.85 88888.00 2013-06-20 10:09:43.500 171 12639.30 142.80 54838.80 88888.00 2013-06-20 10:09:43.625 171 12639.35 142.82 54838.88 88888.00 2013-06-20 10:09:43.750 171 12639.40 142.78 54838.85 88888.00 2013-06-20 10:09:43.875 171 12639.40 142.75 54838.82 88888.00 2013-06-20 10:09:44.000 171 12639.42 142.82 54838.88 88888.00 2013-06-20 10:09:44.125 171 12639.48 142.85 54838.85 88888.00 2013-06-20 10:09:44.250 171 12639.33 142.75 54838.78 88888.00 2013-06-20 10:09:44.375 171 12639.30 142.78 54838.80 88888.00 2013-06-20 10:09:44.500 171 12639.35 142.80 54838.85 88888.00 2013-06-20 10:09:44.625 171 12639.40 142.82 54838.80 88888.00 2013-06-20 10:09:44.750 171 12639.33 142.80 54838.72 88888.00 2013-06-20 10:09:44.875 171 12639.33 142.80 54838.75 88888.00 2013-06-20 10:09:45.000 171 12639.38 142.82 54838.78 88888.00 2013-06-20 10:09:45.125 171 12639.45 142.85 54838.80 88888.00 2013-06-20 10:09:45.250 171 12639.42 142.90 54838.82 88888.00 2013-06-20 10:09:45.375 171 12639.45 142.90 54838.80 88888.00 2013-06-20 10:09:45.500 171 12639.42 142.90 54838.82 88888.00 2013-06-20 10:09:45.625 171 12639.42 142.88 54838.75 88888.00 2013-06-20 10:09:45.750 171 12639.40 142.88 54838.75 88888.00 2013-06-20 10:09:45.875 171 12639.42 142.93 54838.78 88888.00 2013-06-20 10:09:46.000 171 12639.40 142.90 54838.75 88888.00 2013-06-20 10:09:46.125 171 12639.40 142.88 54838.75 88888.00 2013-06-20 10:09:46.250 171 12639.42 142.85 54838.72 88888.00 2013-06-20 10:09:46.375 171 12639.50 142.90 54838.78 88888.00 2013-06-20 10:09:46.500 171 12639.52 142.93 54838.78 88888.00 2013-06-20 10:09:46.625 171 12639.45 142.90 54838.75 88888.00 2013-06-20 10:09:46.750 171 12639.33 142.85 54838.70 88888.00 2013-06-20 10:09:46.875 171 12639.30 142.88 54838.68 88888.00 2013-06-20 10:09:47.000 171 12639.27 142.88 54838.68 88888.00 2013-06-20 10:09:47.125 171 12639.42 142.90 54838.72 88888.00 2013-06-20 10:09:47.250 171 12639.42 142.93 54838.70 88888.00 2013-06-20 10:09:47.375 171 12639.33 142.90 54838.68 88888.00 2013-06-20 10:09:47.500 171 12639.35 142.93 54838.70 88888.00 2013-06-20 10:09:47.625 171 12639.50 142.95 54838.70 88888.00 2013-06-20 10:09:47.750 171 12639.48 142.93 54838.70 88888.00 2013-06-20 10:09:47.875 171 12639.40 142.97 54838.68 88888.00 2013-06-20 10:09:48.000 171 12639.30 142.93 54838.60 88888.00 2013-06-20 10:09:48.125 171 12639.30 142.88 54838.55 88888.00 2013-06-20 10:09:48.250 171 12639.30 142.85 54838.55 88888.00 2013-06-20 10:09:48.375 171 12639.38 142.93 54838.60 88888.00 2013-06-20 10:09:48.500 171 12639.42 143.00 54838.65 88888.00 2013-06-20 10:09:48.625 171 12639.35 143.03 54838.62 88888.00 2013-06-20 10:09:48.750 171 12639.35 143.03 54838.57 88888.00 2013-06-20 10:09:48.875 171 12639.38 142.93 54838.53 88888.00 2013-06-20 10:09:49.000 171 12639.38 142.90 54838.53 88888.00 2013-06-20 10:09:49.125 171 12639.33 142.93 54838.50 88888.00 2013-06-20 10:09:49.250 171 12639.38 142.95 54838.55 88888.00 2013-06-20 10:09:49.375 171 12639.42 143.03 54838.57 88888.00 2013-06-20 10:09:49.500 171 12639.38 142.97 54838.53 88888.00 2013-06-20 10:09:49.625 171 12639.30 142.90 54838.50 88888.00 2013-06-20 10:09:49.750 171 12639.33 142.93 54838.53 88888.00 2013-06-20 10:09:49.875 171 12639.38 142.95 54838.53 88888.00 2013-06-20 10:09:50.000 171 12639.35 142.93 54838.55 88888.00 2013-06-20 10:09:50.125 171 12639.33 142.95 54838.57 88888.00 2013-06-20 10:09:50.250 171 12639.35 142.97 54838.60 88888.00 2013-06-20 10:09:50.375 171 12639.40 143.00 54838.57 88888.00 2013-06-20 10:09:50.500 171 12639.33 142.93 54838.50 88888.00 2013-06-20 10:09:50.625 171 12639.27 142.95 54838.47 88888.00 2013-06-20 10:09:50.750 171 12639.35 143.03 54838.53 88888.00 2013-06-20 10:09:50.875 171 12639.40 143.07 54838.55 88888.00 2013-06-20 10:09:51.000 171 12639.35 143.05 54838.47 88888.00 2013-06-20 10:09:51.125 171 12639.38 143.05 54838.50 88888.00 2013-06-20 10:09:51.250 171 12639.35 143.03 54838.47 88888.00 2013-06-20 10:09:51.375 171 12639.38 142.97 54838.45 88888.00 2013-06-20 10:09:51.500 171 12639.38 143.03 54838.47 88888.00 2013-06-20 10:09:51.625 171 12639.35 143.05 54838.53 88888.00 2013-06-20 10:09:51.750 171 12639.35 143.07 54838.47 88888.00 2013-06-20 10:09:51.875 171 12639.33 143.05 54838.47 88888.00 2013-06-20 10:09:52.000 171 12639.35 143.00 54838.45 88888.00 2013-06-20 10:09:52.125 171 12639.38 143.03 54838.45 88888.00 2013-06-20 10:09:52.250 171 12639.35 143.07 54838.50 88888.00 2013-06-20 10:09:52.375 171 12639.38 143.10 54838.55 88888.00 2013-06-20 10:09:52.500 171 12639.40 143.10 54838.53 88888.00 2013-06-20 10:09:52.625 171 12639.40 143.12 54838.53 88888.00 2013-06-20 10:09:52.750 171 12639.38 143.12 54838.50 88888.00 2013-06-20 10:09:52.875 171 12639.33 143.12 54838.50 88888.00 2013-06-20 10:09:53.000 171 12639.33 143.10 54838.47 88888.00 2013-06-20 10:09:53.125 171 12639.35 143.15 54838.53 88888.00 2013-06-20 10:09:53.250 171 12639.30 143.10 54838.47 88888.00 2013-06-20 10:09:53.375 171 12639.25 143.10 54838.47 88888.00 2013-06-20 10:09:53.500 171 12639.27 143.10 54838.43 88888.00 2013-06-20 10:09:53.625 171 12639.33 143.10 54838.40 88888.00 2013-06-20 10:09:53.750 171 12639.33 143.05 54838.35 88888.00 2013-06-20 10:09:53.875 171 12639.27 143.03 54838.35 88888.00 2013-06-20 10:09:54.000 171 12639.27 143.03 54838.38 88888.00 2013-06-20 10:09:54.125 171 12639.33 143.07 54838.40 88888.00 2013-06-20 10:09:54.250 171 12639.33 143.05 54838.40 88888.00 2013-06-20 10:09:54.375 171 12639.25 143.05 54838.35 88888.00 2013-06-20 10:09:54.500 171 12639.23 143.10 54838.40 88888.00 2013-06-20 10:09:54.625 171 12639.25 143.18 54838.43 88888.00 2013-06-20 10:09:54.750 171 12639.17 143.07 54838.35 88888.00 2013-06-20 10:09:54.875 171 12639.15 143.07 54838.38 88888.00 2013-06-20 10:09:55.000 171 12639.20 143.10 54838.38 88888.00 2013-06-20 10:09:55.125 171 12639.33 143.15 54838.38 88888.00 2013-06-20 10:09:55.250 171 12639.25 143.12 54838.40 88888.00 2013-06-20 10:09:55.375 171 12639.27 143.12 54838.40 88888.00 2013-06-20 10:09:55.500 171 12639.20 143.12 54838.35 88888.00 2013-06-20 10:09:55.625 171 12639.23 143.12 54838.38 88888.00 2013-06-20 10:09:55.750 171 12639.25 143.12 54838.38 88888.00 2013-06-20 10:09:55.875 171 12639.23 143.10 54838.35 88888.00 2013-06-20 10:09:56.000 171 12639.20 143.10 54838.28 88888.00 2013-06-20 10:09:56.125 171 12639.20 143.10 54838.28 88888.00 2013-06-20 10:09:56.250 171 12639.23 143.07 54838.30 88888.00 2013-06-20 10:09:56.375 171 12639.30 143.15 54838.38 88888.00 2013-06-20 10:09:56.500 171 12639.38 143.22 54838.40 88888.00 2013-06-20 10:09:56.625 171 12639.33 143.18 54838.38 88888.00 2013-06-20 10:09:56.750 171 12639.27 143.15 54838.32 88888.00 2013-06-20 10:09:56.875 171 12639.25 143.12 54838.28 88888.00 2013-06-20 10:09:57.000 171 12639.25 143.18 54838.28 88888.00 2013-06-20 10:09:57.125 171 12639.27 143.15 54838.30 88888.00 2013-06-20 10:09:57.250 171 12639.20 143.12 54838.30 88888.00 2013-06-20 10:09:57.375 171 12639.15 143.15 54838.32 88888.00 2013-06-20 10:09:57.500 171 12639.20 143.20 54838.32 88888.00 2013-06-20 10:09:57.625 171 12639.23 143.18 54838.32 88888.00 2013-06-20 10:09:57.750 171 12639.23 143.15 54838.28 88888.00 2013-06-20 10:09:57.875 171 12639.17 143.15 54838.25 88888.00 2013-06-20 10:09:58.000 171 12639.15 143.18 54838.28 88888.00 2013-06-20 10:09:58.125 171 12639.17 143.18 54838.30 88888.00 2013-06-20 10:09:58.250 171 12639.23 143.18 54838.32 88888.00 2013-06-20 10:09:58.375 171 12639.27 143.18 54838.28 88888.00 2013-06-20 10:09:58.500 171 12639.30 143.18 54838.30 88888.00 2013-06-20 10:09:58.625 171 12639.35 143.20 54838.35 88888.00 2013-06-20 10:09:58.750 171 12639.38 143.20 54838.35 88888.00 2013-06-20 10:09:58.875 171 12639.35 143.18 54838.30 88888.00 2013-06-20 10:09:59.000 171 12639.30 143.15 54838.28 88888.00 2013-06-20 10:09:59.125 171 12639.30 143.20 54838.30 88888.00 2013-06-20 10:09:59.250 171 12639.30 143.20 54838.28 88888.00 2013-06-20 10:09:59.375 171 12639.38 143.25 54838.30 88888.00 2013-06-20 10:09:59.500 171 12639.35 143.25 54838.30 88888.00 2013-06-20 10:09:59.625 171 12639.30 143.20 54838.25 88888.00 2013-06-20 10:09:59.750 171 12639.30 143.20 54838.22 88888.00 2013-06-20 10:09:59.875 171 12639.33 143.22 54838.22 88888.00 2013-06-20 10:10:00.000 171 12639.33 143.22 54838.20 88888.00 2013-06-20 10:10:00.125 171 12639.30 143.20 54838.20 88888.00 2013-06-20 10:10:00.250 171 12639.30 143.18 54838.20 88888.00 2013-06-20 10:10:00.375 171 12639.30 143.20 54838.18 88888.00 2013-06-20 10:10:00.500 171 12639.25 143.22 54838.15 88888.00 2013-06-20 10:10:00.625 171 12639.23 143.22 54838.18 88888.00 2013-06-20 10:10:00.750 171 12639.23 143.25 54838.20 88888.00 2013-06-20 10:10:00.875 171 12639.23 143.25 54838.20 88888.00 2013-06-20 10:10:01.000 171 12639.20 143.22 54838.15 88888.00 2013-06-20 10:10:01.125 171 12639.20 143.25 54838.20 88888.00 2013-06-20 10:10:01.250 171 12639.20 143.25 54838.20 88888.00 2013-06-20 10:10:01.375 171 12639.25 143.25 54838.18 88888.00 2013-06-20 10:10:01.500 171 12639.20 143.22 54838.10 88888.00 2013-06-20 10:10:01.625 171 12639.23 143.22 54838.12 88888.00 2013-06-20 10:10:01.750 171 12639.30 143.28 54838.15 88888.00 2013-06-20 10:10:01.875 171 12639.27 143.28 54838.10 88888.00 2013-06-20 10:10:02.000 171 12639.23 143.22 54838.05 88888.00 2013-06-20 10:10:02.125 171 12639.23 143.25 54838.07 88888.00 2013-06-20 10:10:02.250 171 12639.15 143.22 54838.05 88888.00 2013-06-20 10:10:02.375 171 12639.12 143.20 54838.00 88888.00 2013-06-20 10:10:02.500 171 12639.15 143.20 54838.03 88888.00 2013-06-20 10:10:02.625 171 12639.20 143.25 54838.05 88888.00 2013-06-20 10:10:02.750 171 12639.20 143.22 54838.00 88888.00 2013-06-20 10:10:02.875 171 12639.17 143.22 54837.97 88888.00 2013-06-20 10:10:03.000 171 12639.15 143.22 54838.00 88888.00 2013-06-20 10:10:03.125 171 12639.17 143.28 54838.00 88888.00 2013-06-20 10:10:03.250 171 12639.15 143.22 54837.97 88888.00 2013-06-20 10:10:03.375 171 12639.15 143.25 54837.97 88888.00 2013-06-20 10:10:03.500 171 12639.25 143.28 54838.03 88888.00 2013-06-20 10:10:03.625 171 12639.25 143.28 54837.97 88888.00 2013-06-20 10:10:03.750 171 12639.25 143.28 54838.00 88888.00 2013-06-20 10:10:03.875 171 12639.17 143.25 54838.00 88888.00 2013-06-20 10:10:04.000 171 12639.15 143.25 54838.00 88888.00 2013-06-20 10:10:04.125 171 12639.23 143.32 54838.05 88888.00 2013-06-20 10:10:04.250 171 12639.23 143.35 54838.00 88888.00 2013-06-20 10:10:04.375 171 12639.23 143.32 54837.95 88888.00 2013-06-20 10:10:04.500 171 12639.23 143.30 54837.90 88888.00 2013-06-20 10:10:04.625 171 12639.17 143.30 54837.93 88888.00 2013-06-20 10:10:04.750 171 12639.17 143.35 54837.97 88888.00 2013-06-20 10:10:04.875 171 12639.15 143.32 54838.00 88888.00 2013-06-20 10:10:05.000 171 12639.15 143.32 54837.97 88888.00 2013-06-20 10:10:05.125 171 12639.23 143.35 54838.00 88888.00 2013-06-20 10:10:05.250 171 12639.25 143.32 54838.00 88888.00 2013-06-20 10:10:05.375 171 12639.27 143.35 54838.00 88888.00 2013-06-20 10:10:05.500 171 12639.27 143.38 54837.95 88888.00 2013-06-20 10:10:05.625 171 12639.25 143.38 54837.95 88888.00 2013-06-20 10:10:05.750 171 12639.23 143.38 54837.97 88888.00 2013-06-20 10:10:05.875 171 12639.10 143.28 54837.90 88888.00 2013-06-20 10:10:06.000 171 12639.08 143.28 54837.85 88888.00 2013-06-20 10:10:06.125 171 12639.17 143.32 54837.95 88888.00 2013-06-20 10:10:06.250 171 12639.23 143.40 54838.03 88888.00 2013-06-20 10:10:06.375 171 12639.25 143.40 54837.97 88888.00 2013-06-20 10:10:06.500 171 12639.23 143.38 54837.93 88888.00 2013-06-20 10:10:06.625 171 12639.25 143.40 54837.93 88888.00 2013-06-20 10:10:06.750 171 12639.27 143.40 54837.95 88888.00 2013-06-20 10:10:06.875 171 12639.30 143.40 54837.93 88888.00 2013-06-20 10:10:07.000 171 12639.25 143.45 54837.90 88888.00 2013-06-20 10:10:07.125 171 12639.23 143.43 54837.88 88888.00 2013-06-20 10:10:07.250 171 12639.17 143.47 54837.93 88888.00 2013-06-20 10:10:07.375 171 12639.15 143.43 54837.93 88888.00 2013-06-20 10:10:07.500 171 12639.15 143.38 54837.85 88888.00 2013-06-20 10:10:07.625 171 12639.20 143.38 54837.82 88888.00 2013-06-20 10:10:07.750 171 12639.20 143.40 54837.85 88888.00 2013-06-20 10:10:07.875 171 12639.17 143.38 54837.85 88888.00 2013-06-20 10:10:08.000 171 12639.12 143.43 54837.82 88888.00 2013-06-20 10:10:08.125 171 12639.10 143.40 54837.82 88888.00 2013-06-20 10:10:08.250 171 12639.12 143.43 54837.82 88888.00 2013-06-20 10:10:08.375 171 12639.15 143.38 54837.78 88888.00 2013-06-20 10:10:08.500 171 12639.15 143.35 54837.75 88888.00 2013-06-20 10:10:08.625 171 12639.17 143.40 54837.80 88888.00 2013-06-20 10:10:08.750 171 12639.10 143.43 54837.80 88888.00 2013-06-20 10:10:08.875 171 12639.12 143.43 54837.82 88888.00 2013-06-20 10:10:09.000 171 12639.20 143.45 54837.80 88888.00 2013-06-20 10:10:09.125 171 12639.23 143.43 54837.80 88888.00 2013-06-20 10:10:09.250 171 12639.27 143.47 54837.82 88888.00 2013-06-20 10:10:09.375 171 12639.25 143.47 54837.78 88888.00 2013-06-20 10:10:09.500 171 12639.20 143.45 54837.75 88888.00 2013-06-20 10:10:09.625 171 12639.20 143.45 54837.80 88888.00 2013-06-20 10:10:09.750 171 12639.25 143.50 54837.82 88888.00 2013-06-20 10:10:09.875 171 12639.25 143.50 54837.85 88888.00 2013-06-20 10:10:10.000 171 12639.23 143.47 54837.80 88888.00 2013-06-20 10:10:10.125 171 12639.17 143.45 54837.80 88888.00 2013-06-20 10:10:10.250 171 12639.12 143.45 54837.75 88888.00 2013-06-20 10:10:10.375 171 12639.17 143.45 54837.75 88888.00 2013-06-20 10:10:10.500 171 12639.12 143.43 54837.75 88888.00 2013-06-20 10:10:10.625 171 12639.10 143.43 54837.78 88888.00 2013-06-20 10:10:10.750 171 12639.10 143.38 54837.75 88888.00 2013-06-20 10:10:10.875 171 12639.10 143.45 54837.80 88888.00 2013-06-20 10:10:11.000 171 12639.05 143.47 54837.82 88888.00 2013-06-20 10:10:11.125 171 12639.05 143.53 54837.88 88888.00 2013-06-20 10:10:11.250 171 12639.00 143.47 54837.78 88888.00 2013-06-20 10:10:11.375 171 12639.05 143.45 54837.78 88888.00 2013-06-20 10:10:11.500 171 12639.15 143.47 54837.75 88888.00 2013-06-20 10:10:11.625 171 12639.17 143.47 54837.75 88888.00 2013-06-20 10:10:11.750 171 12639.20 143.43 54837.70 88888.00 2013-06-20 10:10:11.875 171 12639.25 143.40 54837.68 88888.00 2013-06-20 10:10:12.000 171 12639.25 143.47 54837.75 88888.00 2013-06-20 10:10:12.125 171 12639.20 143.50 54837.75 88888.00 2013-06-20 10:10:12.250 171 12639.15 143.43 54837.68 88888.00 2013-06-20 10:10:12.375 171 12639.15 143.45 54837.65 88888.00 2013-06-20 10:10:12.500 171 12639.15 143.45 54837.62 88888.00 2013-06-20 10:10:12.625 171 12639.08 143.45 54837.62 88888.00 2013-06-20 10:10:12.750 171 12639.08 143.50 54837.68 88888.00 2013-06-20 10:10:12.875 171 12639.12 143.47 54837.65 88888.00 2013-06-20 10:10:13.000 171 12639.05 143.45 54837.62 88888.00 2013-06-20 10:10:13.125 171 12639.02 143.50 54837.62 88888.00 2013-06-20 10:10:13.250 171 12639.05 143.47 54837.62 88888.00 2013-06-20 10:10:13.375 171 12639.12 143.47 54837.57 88888.00 2013-06-20 10:10:13.500 171 12639.15 143.45 54837.60 88888.00 2013-06-20 10:10:13.625 171 12639.15 143.43 54837.60 88888.00 2013-06-20 10:10:13.750 171 12639.15 143.45 54837.60 88888.00 2013-06-20 10:10:13.875 171 12639.17 143.45 54837.60 88888.00 2013-06-20 10:10:14.000 171 12639.15 143.47 54837.60 88888.00 2013-06-20 10:10:14.125 171 12639.08 143.50 54837.62 88888.00 2013-06-20 10:10:14.250 171 12639.05 143.45 54837.60 88888.00 2013-06-20 10:10:14.375 171 12639.08 143.47 54837.57 88888.00 2013-06-20 10:10:14.500 171 12639.05 143.47 54837.55 88888.00 2013-06-20 10:10:14.625 171 12639.12 143.47 54837.57 88888.00 2013-06-20 10:10:14.750 171 12639.15 143.43 54837.53 88888.00 2013-06-20 10:10:14.875 171 12639.10 143.38 54837.50 88888.00 2013-06-20 10:10:15.000 171 12639.08 143.43 54837.50 88888.00 2013-06-20 10:10:15.125 171 12639.05 143.47 54837.53 88888.00 2013-06-20 10:10:15.250 171 12638.98 143.40 54837.53 88888.00 2013-06-20 10:10:15.375 171 12639.00 143.40 54837.53 88888.00 2013-06-20 10:10:15.500 171 12639.08 143.43 54837.50 88888.00 2013-06-20 10:10:15.625 171 12639.15 143.47 54837.53 88888.00 2013-06-20 10:10:15.750 171 12639.15 143.50 54837.55 88888.00 2013-06-20 10:10:15.875 171 12639.17 143.50 54837.55 88888.00 2013-06-20 10:10:16.000 171 12639.20 143.55 54837.57 88888.00 2013-06-20 10:10:16.125 171 12639.12 143.50 54837.57 88888.00 2013-06-20 10:10:16.250 171 12639.10 143.50 54837.60 88888.00 2013-06-20 10:10:16.375 171 12639.15 143.47 54837.55 88888.00 2013-06-20 10:10:16.500 171 12639.12 143.50 54837.55 88888.00 2013-06-20 10:10:16.625 171 12639.10 143.55 54837.55 88888.00 2013-06-20 10:10:16.750 171 12639.08 143.53 54837.55 88888.00 2013-06-20 10:10:16.875 171 12639.10 143.45 54837.53 88888.00 2013-06-20 10:10:17.000 171 12639.08 143.45 54837.53 88888.00 2013-06-20 10:10:17.125 171 12639.08 143.45 54837.50 88888.00 2013-06-20 10:10:17.250 171 12639.08 143.47 54837.55 88888.00 2013-06-20 10:10:17.375 171 12639.15 143.47 54837.53 88888.00 2013-06-20 10:10:17.500 171 12639.12 143.35 54837.45 88888.00 2013-06-20 10:10:17.625 171 12639.12 143.35 54837.43 88888.00 2013-06-20 10:10:17.750 171 12639.17 143.47 54837.50 88888.00 2013-06-20 10:10:17.875 171 12639.20 143.53 54837.50 88888.00 2013-06-20 10:10:18.000 171 12639.17 143.55 54837.50 88888.00 2013-06-20 10:10:18.125 171 12639.10 143.55 54837.50 88888.00 2013-06-20 10:10:18.250 171 12639.08 143.55 54837.47 88888.00 2013-06-20 10:10:18.375 171 12639.08 143.47 54837.40 88888.00 2013-06-20 10:10:18.500 171 12639.02 143.45 54837.40 88888.00 2013-06-20 10:10:18.625 171 12639.10 143.53 54837.43 88888.00 2013-06-20 10:10:18.750 171 12639.15 143.53 54837.40 88888.00 2013-06-20 10:10:18.875 171 12639.12 143.50 54837.38 88888.00 2013-06-20 10:10:19.000 171 12639.12 143.47 54837.35 88888.00 2013-06-20 10:10:19.125 171 12639.10 143.47 54837.32 88888.00 2013-06-20 10:10:19.250 171 12639.08 143.50 54837.38 88888.00 2013-06-20 10:10:19.375 171 12639.15 143.53 54837.40 88888.00 2013-06-20 10:10:19.500 171 12639.17 143.57 54837.35 88888.00 2013-06-20 10:10:19.625 171 12639.15 143.55 54837.32 88888.00 2013-06-20 10:10:19.750 171 12639.08 143.47 54837.28 88888.00 2013-06-20 10:10:19.875 171 12639.08 143.50 54837.32 88888.00 2013-06-20 10:10:20.000 171 12639.12 143.50 54837.32 88888.00 2013-06-20 10:10:20.125 171 12639.12 143.55 54837.35 88888.00 2013-06-20 10:10:20.250 171 12639.10 143.55 54837.32 88888.00 2013-06-20 10:10:20.375 171 12639.12 143.60 54837.35 88888.00 2013-06-20 10:10:20.500 171 12639.12 143.60 54837.32 88888.00 2013-06-20 10:10:20.625 171 12639.05 143.60 54837.28 88888.00 2013-06-20 10:10:20.750 171 12639.02 143.55 54837.25 88888.00 2013-06-20 10:10:20.875 171 12639.10 143.53 54837.25 88888.00 2013-06-20 10:10:21.000 171 12639.10 143.53 54837.25 88888.00 2013-06-20 10:10:21.125 171 12639.05 143.53 54837.25 88888.00 2013-06-20 10:10:21.250 171 12639.02 143.57 54837.28 88888.00 2013-06-20 10:10:21.375 171 12639.10 143.57 54837.25 88888.00 2013-06-20 10:10:21.500 171 12639.05 143.50 54837.20 88888.00 2013-06-20 10:10:21.625 171 12639.05 143.50 54837.20 88888.00 2013-06-20 10:10:21.750 171 12639.05 143.57 54837.28 88888.00 2013-06-20 10:10:21.875 171 12639.05 143.62 54837.30 88888.00 2013-06-20 10:10:22.000 171 12639.02 143.57 54837.22 88888.00 2013-06-20 10:10:22.125 171 12639.00 143.53 54837.22 88888.00 2013-06-20 10:10:22.250 171 12639.02 143.60 54837.30 88888.00 2013-06-20 10:10:22.375 171 12639.02 143.55 54837.25 88888.00 2013-06-20 10:10:22.500 171 12639.00 143.50 54837.20 88888.00 2013-06-20 10:10:22.625 171 12639.08 143.57 54837.30 88888.00 2013-06-20 10:10:22.750 171 12639.10 143.65 54837.32 88888.00 2013-06-20 10:10:22.875 171 12639.00 143.57 54837.25 88888.00 2013-06-20 10:10:23.000 171 12638.95 143.53 54837.20 88888.00 2013-06-20 10:10:23.125 171 12639.00 143.53 54837.20 88888.00 2013-06-20 10:10:23.250 171 12639.02 143.50 54837.20 88888.00 2013-06-20 10:10:23.375 171 12639.02 143.50 54837.20 88888.00 2013-06-20 10:10:23.500 171 12638.98 143.50 54837.22 88888.00 2013-06-20 10:10:23.625 171 12639.00 143.57 54837.28 88888.00 2013-06-20 10:10:23.750 171 12639.02 143.55 54837.20 88888.00 2013-06-20 10:10:23.875 171 12639.00 143.50 54837.10 88888.00 2013-06-20 10:10:24.000 171 12639.00 143.50 54837.15 88888.00 2013-06-20 10:10:24.125 171 12639.00 143.55 54837.22 88888.00 2013-06-20 10:10:24.250 171 12639.00 143.57 54837.20 88888.00 2013-06-20 10:10:24.375 171 12639.08 143.65 54837.22 88888.00 2013-06-20 10:10:24.500 171 12639.15 143.68 54837.22 88888.00 2013-06-20 10:10:24.625 171 12639.10 143.57 54837.18 88888.00 2013-06-20 10:10:24.750 171 12639.00 143.55 54837.10 88888.00 2013-06-20 10:10:24.875 171 12638.98 143.57 54837.12 88888.00 2013-06-20 10:10:25.000 171 12639.12 143.70 54837.18 88888.00 2013-06-20 10:10:25.125 171 12639.15 143.70 54837.15 88888.00 2013-06-20 10:10:25.250 171 12639.08 143.62 54837.12 88888.00 2013-06-20 10:10:25.375 171 12639.08 143.65 54837.15 88888.00 2013-06-20 10:10:25.500 171 12639.02 143.68 54837.15 88888.00 2013-06-20 10:10:25.625 171 12639.05 143.70 54837.15 88888.00 2013-06-20 10:10:25.750 171 12639.05 143.70 54837.15 88888.00 2013-06-20 10:10:25.875 171 12638.98 143.65 54837.07 88888.00 2013-06-20 10:10:26.000 171 12639.02 143.68 54837.10 88888.00 2013-06-20 10:10:26.125 171 12639.02 143.70 54837.12 88888.00 2013-06-20 10:10:26.250 171 12639.10 143.68 54837.10 88888.00 2013-06-20 10:10:26.375 171 12639.10 143.62 54837.05 88888.00 2013-06-20 10:10:26.500 171 12639.12 143.70 54837.05 88888.00 2013-06-20 10:10:26.625 171 12639.15 143.70 54837.07 88888.00 2013-06-20 10:10:26.750 171 12639.12 143.70 54837.07 88888.00 2013-06-20 10:10:26.875 171 12639.08 143.65 54837.00 88888.00 2013-06-20 10:10:27.000 171 12639.05 143.62 54836.97 88888.00 2013-06-20 10:10:27.125 171 12639.08 143.65 54837.03 88888.00 2013-06-20 10:10:27.250 171 12639.12 143.68 54837.07 88888.00 2013-06-20 10:10:27.375 171 12639.10 143.70 54837.03 88888.00 2013-06-20 10:10:27.500 171 12639.08 143.70 54837.00 88888.00 2013-06-20 10:10:27.625 171 12639.10 143.70 54837.05 88888.00 2013-06-20 10:10:27.750 171 12639.12 143.70 54837.03 88888.00 2013-06-20 10:10:27.875 171 12639.10 143.62 54836.95 88888.00 2013-06-20 10:10:28.000 171 12639.08 143.62 54836.95 88888.00 2013-06-20 10:10:28.125 171 12639.10 143.70 54836.97 88888.00 2013-06-20 10:10:28.250 171 12639.08 143.72 54837.00 88888.00 2013-06-20 10:10:28.375 171 12639.08 143.70 54837.00 88888.00 2013-06-20 10:10:28.500 171 12639.10 143.68 54836.97 88888.00 2013-06-20 10:10:28.625 171 12639.12 143.65 54837.00 88888.00 2013-06-20 10:10:28.750 171 12639.12 143.65 54836.97 88888.00 2013-06-20 10:10:28.875 171 12639.12 143.65 54836.97 88888.00 2013-06-20 10:10:29.000 171 12639.10 143.62 54836.90 88888.00 2013-06-20 10:10:29.125 171 12639.05 143.62 54836.90 88888.00 2013-06-20 10:10:29.250 171 12639.05 143.65 54836.95 88888.00 2013-06-20 10:10:29.375 171 12639.05 143.68 54836.93 88888.00 2013-06-20 10:10:29.500 171 12639.02 143.57 54836.85 88888.00 2013-06-20 10:10:29.625 171 12639.02 143.55 54836.85 88888.00 2013-06-20 10:10:29.750 171 12638.92 143.62 54836.88 88888.00 2013-06-20 10:10:29.875 171 12638.98 143.65 54836.88 88888.00 2013-06-20 10:10:30.000 171 12639.05 143.68 54836.93 88888.00 2013-06-20 10:10:30.125 171 12639.15 143.72 54836.97 88888.00 2013-06-20 10:10:30.250 171 12639.12 143.72 54836.90 88888.00 2013-06-20 10:10:30.375 171 12639.05 143.70 54836.88 88888.00 2013-06-20 10:10:30.500 171 12639.05 143.68 54836.90 88888.00 2013-06-20 10:10:30.625 171 12639.02 143.62 54836.85 88888.00 2013-06-20 10:10:30.750 171 12639.02 143.65 54836.85 88888.00 2013-06-20 10:10:30.875 171 12639.02 143.65 54836.88 88888.00 2013-06-20 10:10:31.000 171 12639.08 143.68 54836.90 88888.00 2013-06-20 10:10:31.125 171 12639.10 143.70 54836.93 88888.00 2013-06-20 10:10:31.250 171 12639.12 143.70 54836.93 88888.00 2013-06-20 10:10:31.375 171 12639.17 143.70 54836.90 88888.00 2013-06-20 10:10:31.500 171 12639.15 143.68 54836.85 88888.00 2013-06-20 10:10:31.625 171 12639.12 143.68 54836.85 88888.00 2013-06-20 10:10:31.750 171 12639.15 143.72 54836.88 88888.00 2013-06-20 10:10:31.875 171 12639.08 143.70 54836.85 88888.00 2013-06-20 10:10:32.000 171 12639.10 143.70 54836.82 88888.00 2013-06-20 10:10:32.125 171 12639.12 143.70 54836.85 88888.00 2013-06-20 10:10:32.250 171 12639.08 143.70 54836.85 88888.00 2013-06-20 10:10:32.375 171 12639.08 143.70 54836.80 88888.00 2013-06-20 10:10:32.500 171 12639.08 143.65 54836.75 88888.00 2013-06-20 10:10:32.625 171 12639.00 143.65 54836.72 88888.00 2013-06-20 10:10:32.750 171 12638.98 143.70 54836.78 88888.00 2013-06-20 10:10:32.875 171 12639.05 143.75 54836.85 88888.00 2013-06-20 10:10:33.000 171 12639.12 143.70 54836.82 88888.00 2013-06-20 10:10:33.125 171 12639.10 143.68 54836.78 88888.00 2013-06-20 10:10:33.250 171 12639.08 143.70 54836.75 88888.00 2013-06-20 10:10:33.375 171 12639.15 143.75 54836.78 88888.00 2013-06-20 10:10:33.500 171 12639.12 143.72 54836.78 88888.00 2013-06-20 10:10:33.625 171 12639.05 143.70 54836.75 88888.00 2013-06-20 10:10:33.750 171 12639.00 143.72 54836.75 88888.00 2013-06-20 10:10:33.875 171 12639.08 143.70 54836.75 88888.00 2013-06-20 10:10:34.000 171 12639.12 143.70 54836.72 88888.00 2013-06-20 10:10:34.125 171 12639.05 143.75 54836.78 88888.00 2013-06-20 10:10:34.250 171 12639.00 143.78 54836.78 88888.00 2013-06-20 10:10:34.375 171 12638.92 143.68 54836.70 88888.00 2013-06-20 10:10:34.500 171 12638.90 143.60 54836.62 88888.00 2013-06-20 10:10:34.625 171 12638.92 143.60 54836.62 88888.00 2013-06-20 10:10:34.750 171 12638.98 143.62 54836.62 88888.00 2013-06-20 10:10:34.875 171 12638.98 143.62 54836.62 88888.00 2013-06-20 10:10:35.000 171 12638.98 143.60 54836.62 88888.00 2013-06-20 10:10:35.125 171 12639.02 143.65 54836.68 88888.00 2013-06-20 10:10:35.250 171 12639.05 143.72 54836.75 88888.00 2013-06-20 10:10:35.375 171 12639.10 143.78 54836.72 88888.00 2013-06-20 10:10:35.500 171 12639.08 143.70 54836.68 88888.00 2013-06-20 10:10:35.625 171 12639.00 143.68 54836.65 88888.00 2013-06-20 10:10:35.750 171 12638.95 143.70 54836.70 88888.00 2013-06-20 10:10:35.875 171 12639.05 143.72 54836.72 88888.00 2013-06-20 10:10:36.000 171 12639.10 143.72 54836.68 88888.00 2013-06-20 10:10:36.125 171 12639.08 143.75 54836.72 88888.00 2013-06-20 10:10:36.250 171 12639.00 143.70 54836.68 88888.00 2013-06-20 10:10:36.375 171 12638.98 143.70 54836.60 88888.00 2013-06-20 10:10:36.500 171 12638.90 143.68 54836.57 88888.00 2013-06-20 10:10:36.625 171 12638.98 143.65 54836.57 88888.00 2013-06-20 10:10:36.750 171 12639.02 143.65 54836.57 88888.00 2013-06-20 10:10:36.875 171 12639.02 143.62 54836.57 88888.00 2013-06-20 10:10:37.000 171 12639.02 143.62 54836.55 88888.00 2013-06-20 10:10:37.125 171 12639.02 143.65 54836.57 88888.00 2013-06-20 10:10:37.250 171 12639.02 143.68 54836.57 88888.00 2013-06-20 10:10:37.375 171 12639.05 143.72 54836.62 88888.00 2013-06-20 10:10:37.500 171 12639.08 143.70 54836.62 88888.00 2013-06-20 10:10:37.625 171 12639.05 143.68 54836.57 88888.00 2013-06-20 10:10:37.750 171 12639.02 143.65 54836.50 88888.00 2013-06-20 10:10:37.875 171 12638.95 143.60 54836.50 88888.00 2013-06-20 10:10:38.000 171 12639.00 143.60 54836.50 88888.00 2013-06-20 10:10:38.125 171 12639.10 143.62 54836.55 88888.00 2013-06-20 10:10:38.250 171 12639.08 143.62 54836.53 88888.00 2013-06-20 10:10:38.375 171 12639.12 143.68 54836.55 88888.00 2013-06-20 10:10:38.500 171 12639.12 143.70 54836.60 88888.00 2013-06-20 10:10:38.625 171 12639.02 143.62 54836.47 88888.00 2013-06-20 10:10:38.750 171 12639.02 143.57 54836.47 88888.00 2013-06-20 10:10:38.875 171 12639.15 143.70 54836.53 88888.00 2013-06-20 10:10:39.000 171 12639.25 143.70 54836.53 88888.00 2013-06-20 10:10:39.125 171 12639.20 143.60 54836.45 88888.00 2013-06-20 10:10:39.250 171 12639.05 143.55 54836.43 88888.00 2013-06-20 10:10:39.375 171 12639.05 143.57 54836.45 88888.00 2013-06-20 10:10:39.500 171 12639.02 143.60 54836.45 88888.00 2013-06-20 10:10:39.625 171 12639.05 143.65 54836.47 88888.00 2013-06-20 10:10:39.750 171 12639.12 143.68 54836.50 88888.00 2013-06-20 10:10:39.875 171 12639.17 143.62 54836.45 88888.00 2013-06-20 10:10:40.000 171 12639.15 143.62 54836.45 88888.00 2013-06-20 10:10:40.125 171 12639.12 143.68 54836.50 88888.00 2013-06-20 10:10:40.250 171 12639.12 143.65 54836.53 88888.00 2013-06-20 10:10:40.375 171 12639.10 143.65 54836.50 88888.00 2013-06-20 10:10:40.500 171 12639.08 143.60 54836.45 88888.00 2013-06-20 10:10:40.625 171 12639.02 143.60 54836.40 88888.00 2013-06-20 10:10:40.750 171 12639.08 143.60 54836.40 88888.00 2013-06-20 10:10:40.875 171 12639.05 143.60 54836.43 88888.00 2013-06-20 10:10:41.000 171 12639.05 143.62 54836.43 88888.00 2013-06-20 10:10:41.125 171 12639.08 143.68 54836.47 88888.00 2013-06-20 10:10:41.250 171 12639.00 143.62 54836.38 88888.00 2013-06-20 10:10:41.375 171 12639.02 143.62 54836.38 88888.00 2013-06-20 10:10:41.500 171 12639.12 143.65 54836.45 88888.00 2013-06-20 10:10:41.625 171 12639.12 143.62 54836.43 88888.00 2013-06-20 10:10:41.750 171 12639.10 143.68 54836.45 88888.00 2013-06-20 10:10:41.875 171 12639.12 143.70 54836.45 88888.00 2013-06-20 10:10:42.000 171 12639.05 143.60 54836.32 88888.00 2013-06-20 10:10:42.125 171 12638.98 143.55 54836.28 88888.00 2013-06-20 10:10:42.250 171 12639.00 143.60 54836.35 88888.00 2013-06-20 10:10:42.375 171 12639.05 143.57 54836.28 88888.00 2013-06-20 10:10:42.500 171 12639.08 143.57 54836.30 88888.00 2013-06-20 10:10:42.625 171 12639.08 143.60 54836.30 88888.00 2013-06-20 10:10:42.750 171 12638.98 143.57 54836.28 88888.00 2013-06-20 10:10:42.875 171 12639.00 143.60 54836.32 88888.00 2013-06-20 10:10:43.000 171 12639.10 143.62 54836.32 88888.00 2013-06-20 10:10:43.125 171 12639.15 143.60 54836.32 88888.00 2013-06-20 10:10:43.250 171 12639.12 143.65 54836.38 88888.00 2013-06-20 10:10:43.375 171 12639.15 143.70 54836.35 88888.00 2013-06-20 10:10:43.500 171 12639.10 143.62 54836.25 88888.00 2013-06-20 10:10:43.625 171 12639.00 143.60 54836.20 88888.00 2013-06-20 10:10:43.750 171 12638.98 143.62 54836.22 88888.00 2013-06-20 10:10:43.875 171 12638.98 143.57 54836.20 88888.00 2013-06-20 10:10:44.000 171 12639.02 143.60 54836.22 88888.00 2013-06-20 10:10:44.125 171 12639.00 143.68 54836.22 88888.00 2013-06-20 10:10:44.250 171 12639.00 143.65 54836.22 88888.00 2013-06-20 10:10:44.375 171 12639.05 143.65 54836.20 88888.00 2013-06-20 10:10:44.500 171 12639.10 143.65 54836.20 88888.00 2013-06-20 10:10:44.625 171 12639.05 143.62 54836.18 88888.00 2013-06-20 10:10:44.750 171 12639.05 143.68 54836.18 88888.00 2013-06-20 10:10:44.875 171 12639.02 143.65 54836.20 88888.00 2013-06-20 10:10:45.000 171 12639.05 143.65 54836.20 88888.00 2013-06-20 10:10:45.125 171 12639.10 143.65 54836.20 88888.00 2013-06-20 10:10:45.250 171 12639.10 143.60 54836.18 88888.00 2013-06-20 10:10:45.375 171 12639.15 143.65 54836.18 88888.00 2013-06-20 10:10:45.500 171 12639.15 143.70 54836.25 88888.00 2013-06-20 10:10:45.625 171 12639.10 143.65 54836.20 88888.00 2013-06-20 10:10:45.750 171 12639.02 143.62 54836.15 88888.00 2013-06-20 10:10:45.875 171 12638.95 143.60 54836.12 88888.00 2013-06-20 10:10:46.000 171 12638.98 143.57 54836.10 88888.00 2013-06-20 10:10:46.125 171 12639.00 143.62 54836.18 88888.00 2013-06-20 10:10:46.250 171 12639.02 143.65 54836.20 88888.00 2013-06-20 10:10:46.375 171 12639.05 143.60 54836.15 88888.00 2013-06-20 10:10:46.500 171 12639.00 143.53 54836.12 88888.00 2013-06-20 10:10:46.625 171 12639.02 143.53 54836.12 88888.00 2013-06-20 10:10:46.750 171 12639.05 143.60 54836.20 88888.00 2013-06-20 10:10:46.875 171 12639.02 143.62 54836.20 88888.00 2013-06-20 10:10:47.000 171 12638.98 143.57 54836.12 88888.00 2013-06-20 10:10:47.125 171 12639.02 143.62 54836.15 88888.00 2013-06-20 10:10:47.250 171 12639.00 143.62 54836.22 88888.00 2013-06-20 10:10:47.375 171 12638.98 143.62 54836.20 88888.00 2013-06-20 10:10:47.500 171 12639.08 143.65 54836.18 88888.00 2013-06-20 10:10:47.625 171 12639.08 143.62 54836.12 88888.00 2013-06-20 10:10:47.750 171 12639.00 143.60 54836.10 88888.00 2013-06-20 10:10:47.875 171 12638.92 143.53 54836.07 88888.00 2013-06-20 10:10:48.000 171 12638.98 143.55 54836.12 88888.00 2013-06-20 10:10:48.125 171 12638.98 143.60 54836.10 88888.00 2013-06-20 10:10:48.250 171 12638.98 143.55 54836.07 88888.00 2013-06-20 10:10:48.375 171 12638.92 143.53 54836.05 88888.00 2013-06-20 10:10:48.500 171 12638.88 143.53 54836.05 88888.00 2013-06-20 10:10:48.625 171 12638.88 143.57 54836.07 88888.00 2013-06-20 10:10:48.750 171 12638.88 143.65 54836.10 88888.00 2013-06-20 10:10:48.875 171 12638.88 143.57 54836.05 88888.00 2013-06-20 10:10:49.000 171 12638.88 143.60 54836.05 88888.00 2013-06-20 10:10:49.125 171 12638.92 143.60 54836.05 88888.00 2013-06-20 10:10:49.250 171 12638.95 143.53 54836.03 88888.00 2013-06-20 10:10:49.375 171 12638.95 143.55 54836.03 88888.00 2013-06-20 10:10:49.500 171 12638.90 143.60 54836.03 88888.00 2013-06-20 10:10:49.625 171 12638.92 143.65 54836.05 88888.00 2013-06-20 10:10:49.750 171 12638.92 143.70 54836.05 88888.00 2013-06-20 10:10:49.875 171 12638.92 143.62 54836.03 88888.00 2013-06-20 10:10:50.000 171 12639.00 143.62 54836.05 88888.00 2013-06-20 10:10:50.125 171 12639.08 143.62 54836.05 88888.00 2013-06-20 10:10:50.250 171 12639.10 143.62 54836.03 88888.00 2013-06-20 10:10:50.375 171 12639.12 143.65 54836.03 88888.00 2013-06-20 10:10:50.500 171 12639.05 143.62 54835.97 88888.00 2013-06-20 10:10:50.625 171 12638.98 143.55 54835.93 88888.00 2013-06-20 10:10:50.750 171 12638.98 143.57 54835.95 88888.00 2013-06-20 10:10:50.875 171 12638.98 143.65 54836.03 88888.00 2013-06-20 10:10:51.000 171 12639.02 143.65 54836.03 88888.00 2013-06-20 10:10:51.125 171 12639.10 143.62 54836.03 88888.00 2013-06-20 10:10:51.250 171 12639.08 143.55 54835.95 88888.00 2013-06-20 10:10:51.375 171 12639.02 143.55 54835.93 88888.00 2013-06-20 10:10:51.500 171 12638.95 143.57 54835.93 88888.00 2013-06-20 10:10:51.625 171 12638.88 143.57 54835.93 88888.00 2013-06-20 10:10:51.750 171 12638.85 143.55 54835.95 88888.00 2013-06-20 10:10:51.875 171 12638.88 143.55 54835.95 88888.00 2013-06-20 10:10:52.000 171 12638.98 143.53 54835.93 88888.00 2013-06-20 10:10:52.125 171 12639.00 143.55 54835.93 88888.00 2013-06-20 10:10:52.250 171 12639.00 143.57 54835.97 88888.00 2013-06-20 10:10:52.375 171 12639.05 143.60 54836.00 88888.00 2013-06-20 10:10:52.500 171 12639.08 143.55 54835.95 88888.00 2013-06-20 10:10:52.625 171 12639.02 143.50 54835.93 88888.00 2013-06-20 10:10:52.750 171 12639.00 143.53 54835.93 88888.00 2013-06-20 10:10:52.875 171 12638.98 143.53 54835.97 88888.00 2013-06-20 10:10:53.000 171 12638.95 143.47 54835.95 88888.00 2013-06-20 10:10:53.125 171 12639.00 143.50 54835.97 88888.00 2013-06-20 10:10:53.250 171 12638.95 143.55 54835.97 88888.00 2013-06-20 10:10:53.375 171 12638.98 143.55 54836.00 88888.00 2013-06-20 10:10:53.500 171 12638.92 143.50 54835.93 88888.00 2013-06-20 10:10:53.625 171 12638.85 143.47 54835.85 88888.00 2013-06-20 10:10:53.750 171 12638.83 143.50 54835.85 88888.00 2013-06-20 10:10:53.875 171 12638.88 143.53 54835.88 88888.00 2013-06-20 10:10:54.000 171 12638.88 143.55 54835.90 88888.00 2013-06-20 10:10:54.125 171 12638.83 143.53 54835.88 88888.00 2013-06-20 10:10:54.250 171 12638.75 143.55 54835.90 88888.00 2013-06-20 10:10:54.375 171 12638.75 143.53 54835.85 88888.00 2013-06-20 10:10:54.500 171 12638.75 143.53 54835.82 88888.00 2013-06-20 10:10:54.625 171 12638.80 143.57 54835.85 88888.00 2013-06-20 10:10:54.750 171 12638.88 143.57 54835.85 88888.00 2013-06-20 10:10:54.875 171 12638.85 143.53 54835.85 88888.00 2013-06-20 10:10:55.000 171 12638.88 143.55 54835.82 88888.00 2013-06-20 10:10:55.125 171 12638.88 143.55 54835.80 88888.00 2013-06-20 10:10:55.250 171 12638.85 143.55 54835.82 88888.00 2013-06-20 10:10:55.375 171 12638.85 143.53 54835.80 88888.00 2013-06-20 10:10:55.500 171 12638.85 143.45 54835.75 88888.00 2013-06-20 10:10:55.625 171 12638.90 143.50 54835.82 88888.00 2013-06-20 10:10:55.750 171 12639.00 143.50 54835.88 88888.00 2013-06-20 10:10:55.875 171 12638.95 143.55 54835.82 88888.00 2013-06-20 10:10:56.000 171 12638.90 143.53 54835.80 88888.00 2013-06-20 10:10:56.125 171 12638.88 143.50 54835.78 88888.00 2013-06-20 10:10:56.250 171 12638.95 143.55 54835.80 88888.00 2013-06-20 10:10:56.375 171 12639.02 143.60 54835.82 88888.00 2013-06-20 10:10:56.500 171 12639.05 143.62 54835.80 88888.00 2013-06-20 10:10:56.625 171 12638.98 143.55 54835.72 88888.00 2013-06-20 10:10:56.750 171 12638.92 143.50 54835.75 88888.00 2013-06-20 10:10:56.875 171 12638.95 143.55 54835.72 88888.00 2013-06-20 10:10:57.000 171 12638.90 143.55 54835.70 88888.00 2013-06-20 10:10:57.125 171 12638.85 143.53 54835.65 88888.00 2013-06-20 10:10:57.250 171 12638.83 143.53 54835.72 88888.00 2013-06-20 10:10:57.375 171 12638.88 143.57 54835.78 88888.00 2013-06-20 10:10:57.500 171 12638.92 143.60 54835.78 88888.00 2013-06-20 10:10:57.625 171 12638.88 143.55 54835.70 88888.00 2013-06-20 10:10:57.750 171 12638.83 143.50 54835.70 88888.00 2013-06-20 10:10:57.875 171 12638.80 143.43 54835.68 88888.00 2013-06-20 10:10:58.000 171 12638.80 143.43 54835.70 88888.00 2013-06-20 10:10:58.125 171 12638.83 143.47 54835.72 88888.00 2013-06-20 10:10:58.250 171 12638.77 143.40 54835.68 88888.00 2013-06-20 10:10:58.375 171 12638.75 143.43 54835.62 88888.00 2013-06-20 10:10:58.500 171 12638.80 143.45 54835.68 88888.00 2013-06-20 10:10:58.625 171 12638.80 143.45 54835.65 88888.00 2013-06-20 10:10:58.750 171 12638.85 143.53 54835.70 88888.00 2013-06-20 10:10:58.875 171 12638.92 143.60 54835.82 88888.00 2013-06-20 10:10:59.000 171 12639.10 143.70 54835.88 88888.00 2013-06-20 10:10:59.125 171 12638.95 143.55 54835.72 88888.00 2013-06-20 10:10:59.250 171 12638.85 143.45 54835.65 88888.00 2013-06-20 10:10:59.375 171 12638.85 143.50 54835.68 88888.00 2013-06-20 10:10:59.500 171 12638.90 143.53 54835.68 88888.00 2013-06-20 10:10:59.625 171 12638.90 143.60 54835.75 88888.00 2013-06-20 10:10:59.750 171 12638.95 143.65 54835.75 88888.00 2013-06-20 10:10:59.875 171 12638.90 143.60 54835.70 88888.00 2013-06-20 10:11:00.000 171 12638.85 143.53 54835.65 88888.00 2013-06-20 10:11:00.125 171 12638.88 143.53 54835.70 88888.00 2013-06-20 10:11:00.250 171 12638.92 143.53 54835.68 88888.00 2013-06-20 10:11:00.375 171 12639.02 143.53 54835.65 88888.00 2013-06-20 10:11:00.500 171 12638.98 143.53 54835.60 88888.00 2013-06-20 10:11:00.625 171 12638.85 143.53 54835.60 88888.00 2013-06-20 10:11:00.750 171 12638.83 143.47 54835.55 88888.00 2013-06-20 10:11:00.875 171 12638.80 143.43 54835.53 88888.00 2013-06-20 10:11:01.000 171 12638.80 143.40 54835.50 88888.00 2013-06-20 10:11:01.125 171 12638.92 143.50 54835.55 88888.00 2013-06-20 10:11:01.250 171 12638.90 143.50 54835.53 88888.00 2013-06-20 10:11:01.375 171 12638.88 143.50 54835.50 88888.00 2013-06-20 10:11:01.500 171 12638.83 143.47 54835.47 88888.00 2013-06-20 10:11:01.625 171 12638.75 143.45 54835.47 88888.00 2013-06-20 10:11:01.750 171 12638.75 143.50 54835.50 88888.00 2013-06-20 10:11:01.875 171 12638.77 143.53 54835.50 88888.00 2013-06-20 10:11:02.000 171 12638.80 143.47 54835.47 88888.00 2013-06-20 10:11:02.125 171 12638.88 143.47 54835.50 88888.00 2013-06-20 10:11:02.250 171 12638.88 143.45 54835.50 88888.00 2013-06-20 10:11:02.375 171 12638.88 143.47 54835.45 88888.00 2013-06-20 10:11:02.500 171 12638.95 143.50 54835.50 88888.00 2013-06-20 10:11:02.625 171 12639.05 143.57 54835.53 88888.00 2013-06-20 10:11:02.750 171 12639.02 143.57 54835.50 88888.00 2013-06-20 10:11:02.875 171 12638.92 143.53 54835.45 88888.00 2013-06-20 10:11:03.000 171 12638.88 143.50 54835.45 88888.00 2013-06-20 10:11:03.125 171 12638.90 143.47 54835.47 88888.00 2013-06-20 10:11:03.250 171 12638.88 143.50 54835.47 88888.00 2013-06-20 10:11:03.375 171 12638.90 143.47 54835.45 88888.00 2013-06-20 10:11:03.500 171 12638.83 143.50 54835.43 88888.00 2013-06-20 10:11:03.625 171 12638.85 143.50 54835.47 88888.00 2013-06-20 10:11:03.750 171 12638.88 143.53 54835.53 88888.00 2013-06-20 10:11:03.875 171 12638.88 143.53 54835.50 88888.00 2013-06-20 10:11:04.000 171 12638.92 143.47 54835.47 88888.00 2013-06-20 10:11:04.125 171 12638.95 143.47 54835.45 88888.00 2013-06-20 10:11:04.250 171 12638.85 143.43 54835.43 88888.00 2013-06-20 10:11:04.375 171 12638.85 143.45 54835.43 88888.00 2013-06-20 10:11:04.500 171 12638.85 143.47 54835.45 88888.00 2013-06-20 10:11:04.625 171 12638.95 143.47 54835.47 88888.00 2013-06-20 10:11:04.750 171 12638.98 143.47 54835.47 88888.00 2013-06-20 10:11:04.875 171 12638.98 143.53 54835.50 88888.00 2013-06-20 10:11:05.000 171 12638.98 143.50 54835.45 88888.00 2013-06-20 10:11:05.125 171 12638.92 143.43 54835.43 88888.00 2013-06-20 10:11:05.250 171 12638.92 143.43 54835.45 88888.00 2013-06-20 10:11:05.375 171 12638.98 143.43 54835.40 88888.00 2013-06-20 10:11:05.500 171 12638.95 143.38 54835.35 88888.00 2013-06-20 10:11:05.625 171 12639.00 143.40 54835.38 88888.00 2013-06-20 10:11:05.750 171 12638.95 143.43 54835.40 88888.00 2013-06-20 10:11:05.875 171 12638.95 143.43 54835.38 88888.00 2013-06-20 10:11:06.000 171 12638.95 143.45 54835.38 88888.00 2013-06-20 10:11:06.125 171 12638.88 143.47 54835.40 88888.00 2013-06-20 10:11:06.250 171 12638.88 143.47 54835.43 88888.00 2013-06-20 10:11:06.375 171 12638.95 143.55 54835.43 88888.00 2013-06-20 10:11:06.500 171 12639.02 143.53 54835.43 88888.00 2013-06-20 10:11:06.625 171 12639.02 143.50 54835.35 88888.00 2013-06-20 10:11:06.750 171 12638.95 143.45 54835.32 88888.00 2013-06-20 10:11:06.875 171 12638.88 143.38 54835.28 88888.00 2013-06-20 10:11:07.000 171 12638.85 143.40 54835.30 88888.00 2013-06-20 10:11:07.125 171 12638.85 143.45 54835.30 88888.00 2013-06-20 10:11:07.250 171 12638.83 143.45 54835.28 88888.00 2013-06-20 10:11:07.375 171 12638.83 143.40 54835.28 88888.00 2013-06-20 10:11:07.500 171 12638.85 143.38 54835.28 88888.00 2013-06-20 10:11:07.625 171 12638.88 143.43 54835.30 88888.00 2013-06-20 10:11:07.750 171 12638.92 143.50 54835.30 88888.00 2013-06-20 10:11:07.875 171 12639.00 143.53 54835.32 88888.00 2013-06-20 10:11:08.000 171 12638.98 143.53 54835.32 88888.00 2013-06-20 10:11:08.125 171 12638.92 143.53 54835.32 88888.00 2013-06-20 10:11:08.250 171 12638.85 143.47 54835.28 88888.00 2013-06-20 10:11:08.375 171 12638.95 143.53 54835.30 88888.00 2013-06-20 10:11:08.500 171 12638.95 143.50 54835.30 88888.00 2013-06-20 10:11:08.625 171 12638.90 143.50 54835.25 88888.00 2013-06-20 10:11:08.750 171 12638.90 143.50 54835.25 88888.00 2013-06-20 10:11:08.875 171 12638.98 143.50 54835.25 88888.00 2013-06-20 10:11:09.000 171 12638.98 143.53 54835.25 88888.00 2013-06-20 10:11:09.125 171 12638.90 143.50 54835.28 88888.00 2013-06-20 10:11:09.250 171 12638.85 143.50 54835.25 88888.00 2013-06-20 10:11:09.375 171 12638.83 143.50 54835.22 88888.00 2013-06-20 10:11:09.500 171 12638.75 143.47 54835.20 88888.00 2013-06-20 10:11:09.625 171 12638.80 143.50 54835.20 88888.00 2013-06-20 10:11:09.750 171 12638.83 143.50 54835.18 88888.00 2013-06-20 10:11:09.875 171 12638.80 143.47 54835.20 88888.00 2013-06-20 10:11:10.000 171 12638.85 143.53 54835.22 88888.00 2013-06-20 10:11:10.125 171 12638.92 143.53 54835.28 88888.00 2013-06-20 10:11:10.250 171 12638.90 143.53 54835.25 88888.00 2013-06-20 10:11:10.375 171 12638.88 143.50 54835.20 88888.00 2013-06-20 10:11:10.500 171 12638.80 143.45 54835.18 88888.00 2013-06-20 10:11:10.625 171 12638.77 143.40 54835.18 88888.00 2013-06-20 10:11:10.750 171 12638.83 143.43 54835.18 88888.00 2013-06-20 10:11:10.875 171 12638.83 143.47 54835.22 88888.00 2013-06-20 10:11:11.000 171 12638.80 143.45 54835.20 88888.00 2013-06-20 10:11:11.125 171 12638.77 143.47 54835.20 88888.00 2013-06-20 10:11:11.250 171 12638.80 143.45 54835.20 88888.00 2013-06-20 10:11:11.375 171 12638.90 143.43 54835.20 88888.00 2013-06-20 10:11:11.500 171 12639.00 143.47 54835.20 88888.00 2013-06-20 10:11:11.625 171 12639.00 143.53 54835.20 88888.00 2013-06-20 10:11:11.750 171 12638.92 143.47 54835.10 88888.00 2013-06-20 10:11:11.875 171 12638.83 143.40 54835.05 88888.00 2013-06-20 10:11:12.000 171 12638.85 143.40 54835.12 88888.00 2013-06-20 10:11:12.125 171 12638.92 143.55 54835.18 88888.00 2013-06-20 10:11:12.250 171 12638.85 143.55 54835.18 88888.00 2013-06-20 10:11:12.375 171 12638.83 143.50 54835.15 88888.00 2013-06-20 10:11:12.500 171 12638.73 143.50 54835.12 88888.00 2013-06-20 10:11:12.625 171 12638.75 143.53 54835.12 88888.00 2013-06-20 10:11:12.750 171 12638.80 143.55 54835.12 88888.00 2013-06-20 10:11:12.875 171 12638.77 143.53 54835.10 88888.00 2013-06-20 10:11:13.000 171 12638.75 143.55 54835.10 88888.00 2013-06-20 10:11:13.125 171 12638.75 143.55 54835.15 88888.00 2013-06-20 10:11:13.250 171 12638.77 143.53 54835.12 88888.00 2013-06-20 10:11:13.375 171 12638.73 143.47 54835.05 88888.00 2013-06-20 10:11:13.500 171 12638.75 143.50 54835.05 88888.00 2013-06-20 10:11:13.625 171 12638.83 143.53 54835.05 88888.00 2013-06-20 10:11:13.750 171 12638.85 143.53 54835.10 88888.00 2013-06-20 10:11:13.875 171 12638.88 143.55 54835.10 88888.00 2013-06-20 10:11:14.000 171 12638.92 143.53 54835.07 88888.00 2013-06-20 10:11:14.125 171 12638.98 143.53 54835.05 88888.00 2013-06-20 10:11:14.250 171 12639.00 143.53 54835.03 88888.00 2013-06-20 10:11:14.375 171 12638.95 143.53 54835.00 88888.00 2013-06-20 10:11:14.500 171 12638.83 143.45 54834.97 88888.00 2013-06-20 10:11:14.625 171 12638.80 143.45 54835.00 88888.00 2013-06-20 10:11:14.750 171 12638.83 143.43 54835.00 88888.00 2013-06-20 10:11:14.875 171 12638.80 143.45 54834.97 88888.00 2013-06-20 10:11:15.000 171 12638.73 143.43 54834.97 88888.00 2013-06-20 10:11:15.125 171 12638.75 143.53 54835.03 88888.00 2013-06-20 10:11:15.250 171 12638.85 143.50 54835.00 88888.00 2013-06-20 10:11:15.375 171 12638.90 143.50 54835.00 88888.00 2013-06-20 10:11:15.500 171 12638.95 143.53 54835.03 88888.00 2013-06-20 10:11:15.625 171 12638.90 143.55 54835.05 88888.00 2013-06-20 10:11:15.750 171 12638.88 143.50 54835.00 88888.00 2013-06-20 10:11:15.875 171 12638.85 143.45 54834.95 88888.00 2013-06-20 10:11:16.000 171 12638.85 143.50 54835.00 88888.00 2013-06-20 10:11:16.125 171 12638.85 143.50 54835.03 88888.00 2013-06-20 10:11:16.250 171 12638.83 143.50 54835.00 88888.00 2013-06-20 10:11:16.375 171 12638.83 143.50 54834.97 88888.00 2013-06-20 10:11:16.500 171 12638.90 143.47 54835.00 88888.00 2013-06-20 10:11:16.625 171 12639.00 143.50 54835.03 88888.00 2013-06-20 10:11:16.750 171 12639.02 143.47 54834.97 88888.00 2013-06-20 10:11:16.875 171 12639.02 143.47 54834.93 88888.00 2013-06-20 10:11:17.000 171 12639.05 143.50 54834.90 88888.00 2013-06-20 10:11:17.125 171 12638.98 143.45 54834.93 88888.00 2013-06-20 10:11:17.250 171 12638.92 143.40 54834.95 88888.00 2013-06-20 10:11:17.375 171 12639.00 143.43 54834.95 88888.00 2013-06-20 10:11:17.500 171 12639.10 143.50 54835.00 88888.00 2013-06-20 10:11:17.625 171 12639.12 143.57 54835.05 88888.00 2013-06-20 10:11:17.750 171 12639.10 143.53 54835.00 88888.00 2013-06-20 10:11:17.875 171 12638.95 143.47 54834.93 88888.00 2013-06-20 10:11:18.000 171 12638.92 143.47 54834.90 88888.00 2013-06-20 10:11:18.125 171 12639.02 143.50 54834.93 88888.00 2013-06-20 10:11:18.250 171 12639.05 143.53 54834.93 88888.00 2013-06-20 10:11:18.375 171 12639.02 143.53 54834.93 88888.00 2013-06-20 10:11:18.500 171 12639.02 143.53 54834.93 88888.00 2013-06-20 10:11:18.625 171 12638.98 143.50 54834.93 88888.00 2013-06-20 10:11:18.750 171 12639.00 143.53 54834.93 88888.00 2013-06-20 10:11:18.875 171 12639.02 143.53 54834.90 88888.00 2013-06-20 10:11:19.000 171 12639.02 143.50 54834.88 88888.00 2013-06-20 10:11:19.125 171 12639.05 143.53 54834.90 88888.00 2013-06-20 10:11:19.250 171 12638.98 143.55 54834.90 88888.00 2013-06-20 10:11:19.375 171 12638.95 143.53 54834.85 88888.00 2013-06-20 10:11:19.500 171 12638.98 143.47 54834.82 88888.00 2013-06-20 10:11:19.625 171 12639.00 143.53 54834.82 88888.00 2013-06-20 10:11:19.750 171 12639.08 143.57 54834.82 88888.00 2013-06-20 10:11:19.875 171 12639.02 143.55 54834.80 88888.00 2013-06-20 10:11:20.000 171 12638.98 143.55 54834.80 88888.00 2013-06-20 10:11:20.125 171 12639.08 143.50 54834.78 88888.00 2013-06-20 10:11:20.250 171 12639.08 143.47 54834.78 88888.00 2013-06-20 10:11:20.375 171 12639.05 143.53 54834.80 88888.00 2013-06-20 10:11:20.500 171 12639.10 143.57 54834.85 88888.00 2013-06-20 10:11:20.625 171 12639.10 143.55 54834.82 88888.00 2013-06-20 10:11:20.750 171 12639.08 143.53 54834.78 88888.00 2013-06-20 10:11:20.875 171 12639.10 143.50 54834.75 88888.00 2013-06-20 10:11:21.000 171 12639.10 143.53 54834.75 88888.00 2013-06-20 10:11:21.125 171 12639.05 143.55 54834.78 88888.00 2013-06-20 10:11:21.250 171 12639.08 143.47 54834.75 88888.00 2013-06-20 10:11:21.375 171 12639.12 143.47 54834.72 88888.00 2013-06-20 10:11:21.500 171 12639.15 143.53 54834.72 88888.00 2013-06-20 10:11:21.625 171 12639.17 143.55 54834.80 88888.00 2013-06-20 10:11:21.750 171 12639.10 143.53 54834.78 88888.00 2013-06-20 10:11:21.875 171 12639.00 143.50 54834.72 88888.00 2013-06-20 10:11:22.000 171 12638.98 143.47 54834.72 88888.00 2013-06-20 10:11:22.125 171 12638.98 143.47 54834.72 88888.00 2013-06-20 10:11:22.250 171 12638.98 143.53 54834.80 88888.00 2013-06-20 10:11:22.375 171 12639.08 143.50 54834.78 88888.00 2013-06-20 10:11:22.500 171 12639.05 143.45 54834.75 88888.00 2013-06-20 10:11:22.625 171 12639.02 143.43 54834.72 88888.00 2013-06-20 10:11:22.750 171 12639.02 143.43 54834.70 88888.00 2013-06-20 10:11:22.875 171 12639.05 143.47 54834.70 88888.00 2013-06-20 10:11:23.000 171 12639.10 143.50 54834.72 88888.00 2013-06-20 10:11:23.125 171 12639.12 143.50 54834.78 88888.00 2013-06-20 10:11:23.250 171 12639.12 143.53 54834.78 88888.00 2013-06-20 10:11:23.375 171 12639.10 143.53 54834.72 88888.00 2013-06-20 10:11:23.500 171 12639.10 143.55 54834.72 88888.00 2013-06-20 10:11:23.625 171 12639.12 143.53 54834.70 88888.00 2013-06-20 10:11:23.750 171 12639.08 143.47 54834.62 88888.00 2013-06-20 10:11:23.875 171 12639.08 143.53 54834.65 88888.00 2013-06-20 10:11:24.000 171 12639.12 143.55 54834.65 88888.00 2013-06-20 10:11:24.125 171 12639.12 143.47 54834.68 88888.00 2013-06-20 10:11:24.250 171 12639.12 143.47 54834.65 88888.00 2013-06-20 10:11:24.375 171 12639.12 143.45 54834.62 88888.00 2013-06-20 10:11:24.500 171 12639.10 143.47 54834.65 88888.00 2013-06-20 10:11:24.625 171 12639.15 143.55 54834.68 88888.00 2013-06-20 10:11:24.750 171 12639.12 143.55 54834.62 88888.00 2013-06-20 10:11:24.875 171 12639.08 143.50 54834.57 88888.00 2013-06-20 10:11:25.000 171 12639.08 143.43 54834.55 88888.00 2013-06-20 10:11:25.125 171 12639.15 143.53 54834.60 88888.00 2013-06-20 10:11:25.250 171 12639.15 143.53 54834.60 88888.00 2013-06-20 10:11:25.375 171 12639.15 143.57 54834.62 88888.00 2013-06-20 10:11:25.500 171 12639.17 143.62 54834.65 88888.00 2013-06-20 10:11:25.625 171 12639.17 143.57 54834.60 88888.00 2013-06-20 10:11:25.750 171 12639.17 143.55 54834.55 88888.00 2013-06-20 10:11:25.875 171 12639.12 143.53 54834.57 88888.00 2013-06-20 10:11:26.000 171 12639.10 143.50 54834.57 88888.00 2013-06-20 10:11:26.125 171 12639.08 143.50 54834.50 88888.00 2013-06-20 10:11:26.250 171 12639.10 143.55 54834.53 88888.00 2013-06-20 10:11:26.375 171 12639.15 143.53 54834.50 88888.00 2013-06-20 10:11:26.500 171 12639.20 143.55 54834.53 88888.00 2013-06-20 10:11:26.625 171 12639.20 143.55 54834.55 88888.00 2013-06-20 10:11:26.750 171 12639.20 143.60 54834.57 88888.00 2013-06-20 10:11:26.875 171 12639.17 143.57 54834.55 88888.00 2013-06-20 10:11:27.000 171 12639.20 143.57 54834.53 88888.00 2013-06-20 10:11:27.125 171 12639.23 143.53 54834.53 88888.00 2013-06-20 10:11:27.250 171 12639.12 143.55 54834.50 88888.00 2013-06-20 10:11:27.375 171 12639.12 143.53 54834.50 88888.00 2013-06-20 10:11:27.500 171 12639.15 143.57 54834.53 88888.00 2013-06-20 10:11:27.625 171 12639.17 143.60 54834.53 88888.00 2013-06-20 10:11:27.750 171 12639.15 143.55 54834.50 88888.00 2013-06-20 10:11:27.875 171 12639.10 143.53 54834.47 88888.00 2013-06-20 10:11:28.000 171 12639.15 143.53 54834.47 88888.00 2013-06-20 10:11:28.125 171 12639.15 143.50 54834.47 88888.00 2013-06-20 10:11:28.250 171 12639.10 143.47 54834.47 88888.00 2013-06-20 10:11:28.375 171 12639.23 143.55 54834.53 88888.00 2013-06-20 10:11:28.500 171 12639.23 143.57 54834.55 88888.00 2013-06-20 10:11:28.625 171 12639.23 143.60 54834.60 88888.00 2013-06-20 10:11:28.750 171 12639.23 143.55 54834.57 88888.00 2013-06-20 10:11:28.875 171 12639.15 143.47 54834.47 88888.00 2013-06-20 10:11:29.000 171 12639.12 143.47 54834.45 88888.00 2013-06-20 10:11:29.125 171 12639.15 143.47 54834.45 88888.00 2013-06-20 10:11:29.250 171 12639.17 143.55 54834.53 88888.00 2013-06-20 10:11:29.375 171 12639.30 143.62 54834.55 88888.00 2013-06-20 10:11:29.500 171 12639.23 143.60 54834.50 88888.00 2013-06-20 10:11:29.625 171 12639.27 143.55 54834.45 88888.00 2013-06-20 10:11:29.750 171 12639.33 143.53 54834.45 88888.00 2013-06-20 10:11:29.875 171 12639.30 143.53 54834.45 88888.00 2013-06-20 10:11:30.000 171 12639.23 143.47 54834.43 88888.00 2013-06-20 10:11:30.125 171 12639.15 143.47 54834.40 88888.00 2013-06-20 10:11:30.250 171 12639.23 143.53 54834.47 88888.00 2013-06-20 10:11:30.375 171 12639.30 143.57 54834.47 88888.00 2013-06-20 10:11:30.500 171 12639.25 143.57 54834.45 88888.00 2013-06-20 10:11:30.625 171 12639.20 143.57 54834.43 88888.00 2013-06-20 10:11:30.750 171 12639.17 143.57 54834.43 88888.00 2013-06-20 10:11:30.875 171 12639.17 143.57 54834.40 88888.00 2013-06-20 10:11:31.000 171 12639.20 143.55 54834.38 88888.00 2013-06-20 10:11:31.125 171 12639.20 143.55 54834.40 88888.00 2013-06-20 10:11:31.250 171 12639.23 143.55 54834.40 88888.00 2013-06-20 10:11:31.375 171 12639.30 143.57 54834.40 88888.00 2013-06-20 10:11:31.500 171 12639.30 143.55 54834.40 88888.00 2013-06-20 10:11:31.625 171 12639.30 143.50 54834.38 88888.00 2013-06-20 10:11:31.750 171 12639.25 143.47 54834.35 88888.00 2013-06-20 10:11:31.875 171 12639.30 143.53 54834.38 88888.00 2013-06-20 10:11:32.000 171 12639.35 143.50 54834.38 88888.00 2013-06-20 10:11:32.125 171 12639.35 143.55 54834.43 88888.00 2013-06-20 10:11:32.250 171 12639.35 143.53 54834.38 88888.00 2013-06-20 10:11:32.375 171 12639.35 143.47 54834.32 88888.00 2013-06-20 10:11:32.500 171 12639.33 143.50 54834.35 88888.00 2013-06-20 10:11:32.625 171 12639.42 143.53 54834.35 88888.00 2013-06-20 10:11:32.750 171 12639.42 143.53 54834.35 88888.00 2013-06-20 10:11:32.875 171 12639.42 143.57 54834.32 88888.00 2013-06-20 10:11:33.000 171 12639.40 143.57 54834.35 88888.00 2013-06-20 10:11:33.125 171 12639.38 143.53 54834.30 88888.00 2013-06-20 10:11:33.250 171 12639.40 143.50 54834.30 88888.00 2013-06-20 10:11:33.375 171 12639.40 143.53 54834.32 88888.00 2013-06-20 10:11:33.500 171 12639.45 143.57 54834.38 88888.00 2013-06-20 10:11:33.625 171 12639.42 143.57 54834.35 88888.00 2013-06-20 10:11:33.750 171 12639.38 143.55 54834.30 88888.00 2013-06-20 10:11:33.875 171 12639.35 143.53 54834.28 88888.00 2013-06-20 10:11:34.000 171 12639.42 143.55 54834.32 88888.00 2013-06-20 10:11:34.125 171 12639.50 143.57 54834.32 88888.00 2013-06-20 10:11:34.250 171 12639.40 143.50 54834.28 88888.00 2013-06-20 10:11:34.375 171 12639.48 143.55 54834.32 88888.00 2013-06-20 10:11:34.500 171 12639.48 143.57 54834.38 88888.00 2013-06-20 10:11:34.625 171 12639.50 143.60 54834.38 88888.00 2013-06-20 10:11:34.750 171 12639.50 143.60 54834.35 88888.00 2013-06-20 10:11:34.875 171 12639.48 143.55 54834.30 88888.00 2013-06-20 10:11:35.000 171 12639.42 143.55 54834.28 88888.00 2013-06-20 10:11:35.125 171 12639.48 143.60 54834.30 88888.00 2013-06-20 10:11:35.250 171 12639.45 143.55 54834.28 88888.00 2013-06-20 10:11:35.375 171 12639.48 143.55 54834.30 88888.00 2013-06-20 10:11:35.500 171 12639.42 143.55 54834.28 88888.00 2013-06-20 10:11:35.625 171 12639.40 143.53 54834.28 88888.00 2013-06-20 10:11:35.750 171 12639.48 143.53 54834.28 88888.00 2013-06-20 10:11:35.875 171 12639.58 143.53 54834.25 88888.00 2013-06-20 10:11:36.000 171 12639.58 143.53 54834.25 88888.00 2013-06-20 10:11:36.125 171 12639.60 143.60 54834.30 88888.00 2013-06-20 10:11:36.250 171 12639.60 143.60 54834.30 88888.00 2013-06-20 10:11:36.375 171 12639.55 143.57 54834.25 88888.00 2013-06-20 10:11:36.500 171 12639.48 143.53 54834.22 88888.00 2013-06-20 10:11:36.625 171 12639.42 143.53 54834.22 88888.00 2013-06-20 10:11:36.750 171 12639.48 143.57 54834.20 88888.00 2013-06-20 10:11:36.875 171 12639.48 143.60 54834.22 88888.00 2013-06-20 10:11:37.000 171 12639.40 143.57 54834.22 88888.00 2013-06-20 10:11:37.125 171 12639.45 143.60 54834.28 88888.00 2013-06-20 10:11:37.250 171 12639.52 143.57 54834.28 88888.00 2013-06-20 10:11:37.375 171 12639.55 143.60 54834.22 88888.00 2013-06-20 10:11:37.500 171 12639.58 143.55 54834.18 88888.00 2013-06-20 10:11:37.625 171 12639.55 143.57 54834.18 88888.00 2013-06-20 10:11:37.750 171 12639.52 143.60 54834.20 88888.00 2013-06-20 10:11:37.875 171 12639.55 143.62 54834.18 88888.00 2013-06-20 10:11:38.000 171 12639.55 143.60 54834.15 88888.00 2013-06-20 10:11:38.125 171 12639.60 143.60 54834.15 88888.00 2013-06-20 10:11:38.250 171 12639.62 143.60 54834.20 88888.00 2013-06-20 10:11:38.375 171 12639.62 143.62 54834.20 88888.00 2013-06-20 10:11:38.500 171 12639.58 143.60 54834.15 88888.00 2013-06-20 10:11:38.625 171 12639.52 143.62 54834.20 88888.00 2013-06-20 10:11:38.750 171 12639.55 143.65 54834.20 88888.00 2013-06-20 10:11:38.875 171 12639.52 143.60 54834.15 88888.00 2013-06-20 10:11:39.000 171 12639.42 143.53 54834.07 88888.00 2013-06-20 10:11:39.125 171 12639.50 143.55 54834.07 88888.00 2013-06-20 10:11:39.250 171 12639.60 143.57 54834.12 88888.00 2013-06-20 10:11:39.375 171 12639.67 143.57 54834.12 88888.00 2013-06-20 10:11:39.500 171 12639.65 143.57 54834.12 88888.00 2013-06-20 10:11:39.625 171 12639.58 143.55 54834.07 88888.00 2013-06-20 10:11:39.750 171 12639.52 143.53 54834.07 88888.00 2013-06-20 10:11:39.875 171 12639.48 143.55 54834.10 88888.00 2013-06-20 10:11:40.000 171 12639.55 143.60 54834.12 88888.00 2013-06-20 10:11:40.125 171 12639.58 143.60 54834.12 88888.00 2013-06-20 10:11:40.250 171 12639.48 143.55 54834.10 88888.00 2013-06-20 10:11:40.375 171 12639.55 143.55 54834.07 88888.00 2013-06-20 10:11:40.500 171 12639.70 143.65 54834.18 88888.00 2013-06-20 10:11:40.625 171 12639.75 143.62 54834.15 88888.00 2013-06-20 10:11:40.750 171 12639.67 143.55 54834.10 88888.00 2013-06-20 10:11:40.875 171 12639.65 143.55 54834.10 88888.00 2013-06-20 10:11:41.000 171 12639.67 143.57 54834.10 88888.00 2013-06-20 10:11:41.125 171 12639.75 143.57 54834.15 88888.00 2013-06-20 10:11:41.250 171 12639.75 143.50 54834.05 88888.00 2013-06-20 10:11:41.375 171 12639.70 143.50 54834.03 88888.00 2013-06-20 10:11:41.500 171 12639.73 143.53 54834.07 88888.00 2013-06-20 10:11:41.625 171 12639.67 143.55 54834.03 88888.00 2013-06-20 10:11:41.750 171 12639.75 143.55 54834.05 88888.00 2013-06-20 10:11:41.875 171 12639.75 143.55 54834.03 88888.00 2013-06-20 10:11:42.000 171 12639.67 143.53 54834.00 88888.00 2013-06-20 10:11:42.125 171 12639.67 143.57 54834.07 88888.00 2013-06-20 10:11:42.250 171 12639.75 143.55 54834.07 88888.00 2013-06-20 10:11:42.375 171 12639.77 143.55 54834.05 88888.00 2013-06-20 10:11:42.500 171 12639.70 143.55 54834.00 88888.00 2013-06-20 10:11:42.625 171 12639.70 143.55 54834.03 88888.00 2013-06-20 10:11:42.750 171 12639.80 143.62 54834.05 88888.00 2013-06-20 10:11:42.875 171 12639.80 143.60 54834.00 88888.00 2013-06-20 10:11:43.000 171 12639.70 143.57 54833.97 88888.00 2013-06-20 10:11:43.125 171 12639.70 143.60 54833.95 88888.00 2013-06-20 10:11:43.250 171 12639.77 143.55 54834.00 88888.00 2013-06-20 10:11:43.375 171 12639.77 143.55 54833.97 88888.00 2013-06-20 10:11:43.500 171 12639.73 143.53 54833.95 88888.00 2013-06-20 10:11:43.625 171 12639.80 143.57 54833.95 88888.00 2013-06-20 10:11:43.750 171 12639.83 143.60 54833.93 88888.00 2013-06-20 10:11:43.875 171 12639.75 143.57 54833.90 88888.00 2013-06-20 10:11:44.000 171 12639.73 143.55 54833.90 88888.00 2013-06-20 10:11:44.125 171 12639.70 143.55 54833.88 88888.00 2013-06-20 10:11:44.250 171 12639.73 143.57 54833.97 88888.00 2013-06-20 10:11:44.375 171 12639.80 143.68 54834.00 88888.00 2013-06-20 10:11:44.500 171 12639.70 143.62 54833.95 88888.00 2013-06-20 10:11:44.625 171 12639.67 143.60 54833.95 88888.00 2013-06-20 10:11:44.750 171 12639.83 143.65 54834.00 88888.00 2013-06-20 10:11:44.875 171 12639.83 143.62 54833.93 88888.00 2013-06-20 10:11:45.000 171 12639.70 143.57 54833.90 88888.00 2013-06-20 10:11:45.125 171 12639.70 143.57 54833.93 88888.00 2013-06-20 10:11:45.250 171 12639.67 143.53 54833.90 88888.00 2013-06-20 10:11:45.375 171 12639.75 143.57 54833.90 88888.00 2013-06-20 10:11:45.500 171 12639.73 143.57 54833.93 88888.00 2013-06-20 10:11:45.625 171 12639.73 143.60 54833.90 88888.00 2013-06-20 10:11:45.750 171 12639.75 143.60 54833.93 88888.00 2013-06-20 10:11:45.875 171 12639.80 143.62 54833.95 88888.00 2013-06-20 10:11:46.000 171 12639.85 143.65 54833.97 88888.00 2013-06-20 10:11:46.125 171 12639.75 143.55 54833.90 88888.00 2013-06-20 10:11:46.250 171 12639.75 143.57 54833.90 88888.00 2013-06-20 10:11:46.375 171 12639.88 143.60 54833.95 88888.00 2013-06-20 10:11:46.500 171 12639.80 143.55 54833.90 88888.00 2013-06-20 10:11:46.625 171 12639.80 143.55 54833.93 88888.00 2013-06-20 10:11:46.750 171 12639.90 143.57 54833.95 88888.00 2013-06-20 10:11:46.875 171 12639.92 143.57 54833.95 88888.00 2013-06-20 10:11:47.000 171 12639.92 143.60 54833.97 88888.00 2013-06-20 10:11:47.125 171 12639.95 143.65 54833.95 88888.00 2013-06-20 10:11:47.250 171 12639.95 143.65 54834.00 88888.00 2013-06-20 10:11:47.375 171 12640.00 143.68 54834.00 88888.00 2013-06-20 10:11:47.500 171 12640.00 143.68 54833.97 88888.00 2013-06-20 10:11:47.625 171 12639.90 143.62 54833.93 88888.00 2013-06-20 10:11:47.750 171 12639.88 143.65 54833.95 88888.00 2013-06-20 10:11:47.875 171 12639.90 143.65 54833.90 88888.00 2013-06-20 10:11:48.000 171 12639.88 143.68 54833.88 88888.00 2013-06-20 10:11:48.125 171 12639.88 143.62 54833.85 88888.00 2013-06-20 10:11:48.250 171 12639.90 143.62 54833.90 88888.00 2013-06-20 10:11:48.375 171 12640.00 143.70 54833.90 88888.00 2013-06-20 10:11:48.500 171 12639.98 143.68 54833.85 88888.00 2013-06-20 10:11:48.625 171 12639.95 143.60 54833.80 88888.00 2013-06-20 10:11:48.750 171 12639.95 143.60 54833.78 88888.00 2013-06-20 10:11:48.875 171 12639.90 143.57 54833.75 88888.00 2013-06-20 10:11:49.000 171 12639.95 143.57 54833.82 88888.00 2013-06-20 10:11:49.125 171 12640.00 143.62 54833.88 88888.00 2013-06-20 10:11:49.250 171 12639.98 143.57 54833.82 88888.00 2013-06-20 10:11:49.375 171 12639.92 143.62 54833.80 88888.00 2013-06-20 10:11:49.500 171 12639.90 143.60 54833.80 88888.00 2013-06-20 10:11:49.625 171 12639.92 143.55 54833.80 88888.00 2013-06-20 10:11:49.750 171 12640.02 143.62 54833.82 88888.00 2013-06-20 10:11:49.875 171 12640.02 143.65 54833.80 88888.00 2013-06-20 10:11:50.000 171 12640.02 143.68 54833.78 88888.00 2013-06-20 10:11:50.125 171 12639.98 143.62 54833.78 88888.00 2013-06-20 10:11:50.250 171 12639.98 143.57 54833.72 88888.00 2013-06-20 10:11:50.375 171 12640.10 143.62 54833.78 88888.00 2013-06-20 10:11:50.500 171 12640.10 143.62 54833.75 88888.00 2013-06-20 10:11:50.625 171 12640.08 143.57 54833.75 88888.00 2013-06-20 10:11:50.750 171 12640.12 143.68 54833.80 88888.00 2013-06-20 10:11:50.875 171 12640.17 143.68 54833.78 88888.00 2013-06-20 10:11:51.000 171 12640.12 143.62 54833.75 88888.00 2013-06-20 10:11:51.125 171 12640.02 143.57 54833.75 88888.00 2013-06-20 10:11:51.250 171 12639.98 143.57 54833.72 88888.00 2013-06-20 10:11:51.375 171 12639.98 143.57 54833.70 88888.00 2013-06-20 10:11:51.500 171 12640.02 143.57 54833.72 88888.00 2013-06-20 10:11:51.625 171 12640.00 143.57 54833.72 88888.00 2013-06-20 10:11:51.750 171 12640.02 143.60 54833.75 88888.00 2013-06-20 10:11:51.875 171 12640.05 143.60 54833.75 88888.00 2013-06-20 10:11:52.000 171 12640.08 143.60 54833.75 88888.00 2013-06-20 10:11:52.125 171 12640.00 143.47 54833.65 88888.00 2013-06-20 10:11:52.250 171 12639.98 143.50 54833.68 88888.00 2013-06-20 10:11:52.375 171 12639.98 143.53 54833.68 88888.00 2013-06-20 10:11:52.500 171 12640.00 143.57 54833.72 88888.00 2013-06-20 10:11:52.625 171 12640.05 143.60 54833.72 88888.00 2013-06-20 10:11:52.750 171 12640.08 143.60 54833.68 88888.00 2013-06-20 10:11:52.875 171 12640.05 143.55 54833.68 88888.00 2013-06-20 10:11:53.000 171 12640.02 143.55 54833.65 88888.00 2013-06-20 10:11:53.125 171 12640.02 143.55 54833.70 88888.00 2013-06-20 10:11:53.250 171 12640.00 143.57 54833.65 88888.00 2013-06-20 10:11:53.375 171 12639.95 143.50 54833.60 88888.00 2013-06-20 10:11:53.500 171 12639.98 143.55 54833.60 88888.00 2013-06-20 10:11:53.625 171 12640.02 143.57 54833.65 88888.00 2013-06-20 10:11:53.750 171 12640.05 143.60 54833.65 88888.00 2013-06-20 10:11:53.875 171 12640.08 143.60 54833.70 88888.00 2013-06-20 10:11:54.000 171 12640.05 143.60 54833.72 88888.00 2013-06-20 10:11:54.125 171 12640.05 143.62 54833.78 88888.00 2013-06-20 10:11:54.250 171 12640.10 143.60 54833.75 88888.00 2013-06-20 10:11:54.375 171 12640.17 143.70 54833.80 88888.00 2013-06-20 10:11:54.500 171 12640.08 143.62 54833.70 88888.00 2013-06-20 10:11:54.625 171 12640.00 143.57 54833.62 88888.00 2013-06-20 10:11:54.750 171 12640.02 143.55 54833.60 88888.00 2013-06-20 10:11:54.875 171 12639.98 143.55 54833.60 88888.00 2013-06-20 10:11:55.000 171 12639.98 143.55 54833.65 88888.00 2013-06-20 10:11:55.125 171 12640.05 143.60 54833.68 88888.00 2013-06-20 10:11:55.250 171 12640.00 143.55 54833.65 88888.00 2013-06-20 10:11:55.375 171 12640.02 143.55 54833.62 88888.00 2013-06-20 10:11:55.500 171 12640.12 143.57 54833.60 88888.00 2013-06-20 10:11:55.625 171 12640.15 143.53 54833.60 88888.00 2013-06-20 10:11:55.750 171 12640.12 143.45 54833.55 88888.00 2013-06-20 10:11:55.875 171 12640.08 143.47 54833.53 88888.00 2013-06-20 10:11:56.000 171 12640.12 143.57 54833.57 88888.00 2013-06-20 10:11:56.125 171 12640.15 143.55 54833.57 88888.00 2013-06-20 10:11:56.250 171 12640.10 143.50 54833.57 88888.00 2013-06-20 10:11:56.375 171 12640.17 143.55 54833.60 88888.00 2013-06-20 10:11:56.500 171 12640.17 143.53 54833.57 88888.00 2013-06-20 10:11:56.625 171 12640.17 143.57 54833.62 88888.00 2013-06-20 10:11:56.750 171 12640.20 143.60 54833.62 88888.00 2013-06-20 10:11:56.875 171 12640.12 143.55 54833.57 88888.00 2013-06-20 10:11:57.000 171 12640.10 143.53 54833.55 88888.00 2013-06-20 10:11:57.125 171 12640.10 143.55 54833.57 88888.00 2013-06-20 10:11:57.250 171 12640.12 143.55 54833.57 88888.00 2013-06-20 10:11:57.375 171 12640.08 143.50 54833.53 88888.00 2013-06-20 10:11:57.500 171 12640.02 143.43 54833.47 88888.00 2013-06-20 10:11:57.625 171 12640.00 143.40 54833.47 88888.00 2013-06-20 10:11:57.750 171 12640.02 143.43 54833.47 88888.00 2013-06-20 10:11:57.875 171 12640.08 143.45 54833.50 88888.00 2013-06-20 10:11:58.000 171 12640.10 143.53 54833.53 88888.00 2013-06-20 10:11:58.125 171 12640.12 143.53 54833.53 88888.00 2013-06-20 10:11:58.250 171 12640.15 143.50 54833.50 88888.00 2013-06-20 10:11:58.375 171 12640.10 143.47 54833.53 88888.00 2013-06-20 10:11:58.500 171 12640.08 143.50 54833.53 88888.00 2013-06-20 10:11:58.625 171 12640.15 143.53 54833.55 88888.00 2013-06-20 10:11:58.750 171 12640.23 143.55 54833.53 88888.00 2013-06-20 10:11:58.875 171 12640.27 143.50 54833.50 88888.00 2013-06-20 10:11:59.000 171 12640.20 143.40 54833.45 88888.00 2013-06-20 10:11:59.125 171 12640.20 143.45 54833.47 88888.00 2013-06-20 10:11:59.250 171 12640.30 143.55 54833.55 88888.00 2013-06-20 10:11:59.375 171 12640.35 143.55 54833.55 88888.00 2013-06-20 10:11:59.500 171 12640.35 143.55 54833.53 88888.00 2013-06-20 10:11:59.625 171 12640.30 143.45 54833.45 88888.00 2013-06-20 10:11:59.750 171 12640.27 143.47 54833.45 88888.00 2013-06-20 10:11:59.875 171 12640.25 143.50 54833.43 88888.00 2013-06-20 10:12:00.000 171 12640.27 143.53 54833.45 88888.00 2013-06-20 10:12:00.125 171 12640.25 143.53 54833.50 88888.00 2013-06-20 10:12:00.250 171 12640.27 143.53 54833.55 88888.00 2013-06-20 10:12:00.375 171 12640.38 143.55 54833.55 88888.00 2013-06-20 10:12:00.500 171 12640.30 143.53 54833.50 88888.00 2013-06-20 10:12:00.625 171 12640.20 143.47 54833.45 88888.00 2013-06-20 10:12:00.750 171 12640.23 143.53 54833.45 88888.00 2013-06-20 10:12:00.875 171 12640.27 143.55 54833.50 88888.00 2013-06-20 10:12:01.000 171 12640.27 143.57 54833.47 88888.00 2013-06-20 10:12:01.125 171 12640.30 143.53 54833.40 88888.00 2013-06-20 10:12:01.250 171 12640.33 143.47 54833.40 88888.00 2013-06-20 10:12:01.375 171 12640.33 143.50 54833.43 88888.00 2013-06-20 10:12:01.500 171 12640.27 143.53 54833.43 88888.00 2013-06-20 10:12:01.625 171 12640.25 143.55 54833.40 88888.00 2013-06-20 10:12:01.750 171 12640.30 143.55 54833.43 88888.00 2013-06-20 10:12:01.875 171 12640.40 143.50 54833.45 88888.00 2013-06-20 10:12:02.000 171 12640.33 143.47 54833.35 88888.00 2013-06-20 10:12:02.125 171 12640.23 143.40 54833.30 88888.00 2013-06-20 10:12:02.250 171 12640.23 143.43 54833.38 88888.00 2013-06-20 10:12:02.375 171 12640.30 143.45 54833.40 88888.00 2013-06-20 10:12:02.500 171 12640.35 143.45 54833.35 88888.00 2013-06-20 10:12:02.625 171 12640.38 143.47 54833.40 88888.00 2013-06-20 10:12:02.750 171 12640.35 143.47 54833.38 88888.00 2013-06-20 10:12:02.875 171 12640.25 143.47 54833.35 88888.00 2013-06-20 10:12:03.000 171 12640.23 143.45 54833.30 88888.00 2013-06-20 10:12:03.125 171 12640.25 143.50 54833.38 88888.00 2013-06-20 10:12:03.250 171 12640.20 143.47 54833.40 88888.00 2013-06-20 10:12:03.375 171 12640.20 143.47 54833.35 88888.00 2013-06-20 10:12:03.500 171 12640.25 143.47 54833.30 88888.00 2013-06-20 10:12:03.625 171 12640.30 143.47 54833.30 88888.00 2013-06-20 10:12:03.750 171 12640.30 143.43 54833.28 88888.00 2013-06-20 10:12:03.875 171 12640.25 143.43 54833.28 88888.00 2013-06-20 10:12:04.000 171 12640.23 143.47 54833.30 88888.00 2013-06-20 10:12:04.125 171 12640.30 143.50 54833.38 88888.00 2013-06-20 10:12:04.250 171 12640.35 143.53 54833.38 88888.00 2013-06-20 10:12:04.375 171 12640.38 143.50 54833.30 88888.00 2013-06-20 10:12:04.500 171 12640.27 143.45 54833.28 88888.00 2013-06-20 10:12:04.625 171 12640.30 143.43 54833.28 88888.00 2013-06-20 10:12:04.750 171 12640.27 143.40 54833.28 88888.00 2013-06-20 10:12:04.875 171 12640.27 143.40 54833.28 88888.00 2013-06-20 10:12:05.000 171 12640.30 143.40 54833.28 88888.00 2013-06-20 10:12:05.125 171 12640.30 143.40 54833.25 88888.00 2013-06-20 10:12:05.250 171 12640.30 143.40 54833.30 88888.00 2013-06-20 10:12:05.375 171 12640.30 143.40 54833.32 88888.00 2013-06-20 10:12:05.500 171 12640.27 143.40 54833.32 88888.00 2013-06-20 10:12:05.625 171 12640.33 143.47 54833.38 88888.00 2013-06-20 10:12:05.750 171 12640.40 143.45 54833.35 88888.00 2013-06-20 10:12:05.875 171 12640.40 143.40 54833.28 88888.00 2013-06-20 10:12:06.000 171 12640.35 143.40 54833.28 88888.00 2013-06-20 10:12:06.125 171 12640.35 143.38 54833.32 88888.00 2013-06-20 10:12:06.250 171 12640.30 143.30 54833.25 88888.00 2013-06-20 10:12:06.375 171 12640.23 143.30 54833.20 88888.00 2013-06-20 10:12:06.500 171 12640.25 143.32 54833.20 88888.00 2013-06-20 10:12:06.625 171 12640.30 143.38 54833.22 88888.00 2013-06-20 10:12:06.750 171 12640.33 143.43 54833.28 88888.00 2013-06-20 10:12:06.875 171 12640.35 143.40 54833.28 88888.00 2013-06-20 10:12:07.000 171 12640.33 143.32 54833.18 88888.00 2013-06-20 10:12:07.125 171 12640.33 143.28 54833.10 88888.00 2013-06-20 10:12:07.250 171 12640.33 143.30 54833.18 88888.00 2013-06-20 10:12:07.375 171 12640.35 143.38 54833.22 88888.00 2013-06-20 10:12:07.500 171 12640.40 143.43 54833.25 88888.00 2013-06-20 10:12:07.625 171 12640.35 143.38 54833.20 88888.00 2013-06-20 10:12:07.750 171 12640.33 143.32 54833.18 88888.00 2013-06-20 10:12:07.875 171 12640.35 143.38 54833.15 88888.00 2013-06-20 10:12:08.000 171 12640.42 143.38 54833.20 88888.00 2013-06-20 10:12:08.125 171 12640.50 143.43 54833.22 88888.00 2013-06-20 10:12:08.250 171 12640.48 143.38 54833.20 88888.00 2013-06-20 10:12:08.375 171 12640.45 143.38 54833.20 88888.00 2013-06-20 10:12:08.500 171 12640.35 143.38 54833.20 88888.00 2013-06-20 10:12:08.625 171 12640.27 143.32 54833.18 88888.00 2013-06-20 10:12:08.750 171 12640.30 143.30 54833.15 88888.00 2013-06-20 10:12:08.875 171 12640.40 143.32 54833.12 88888.00 2013-06-20 10:12:09.000 171 12640.40 143.32 54833.12 88888.00 2013-06-20 10:12:09.125 171 12640.38 143.30 54833.12 88888.00 2013-06-20 10:12:09.250 171 12640.38 143.30 54833.15 88888.00 2013-06-20 10:12:09.375 171 12640.50 143.30 54833.18 88888.00 2013-06-20 10:12:09.500 171 12640.50 143.32 54833.15 88888.00 2013-06-20 10:12:09.625 171 12640.52 143.40 54833.18 88888.00 2013-06-20 10:12:09.750 171 12640.48 143.40 54833.18 88888.00 2013-06-20 10:12:09.875 171 12640.38 143.38 54833.12 88888.00 2013-06-20 10:12:10.000 171 12640.35 143.40 54833.12 88888.00 2013-06-20 10:12:10.125 171 12640.27 143.35 54833.07 88888.00 2013-06-20 10:12:10.250 171 12640.27 143.30 54833.05 88888.00 2013-06-20 10:12:10.375 171 12640.35 143.35 54833.07 88888.00 2013-06-20 10:12:10.500 171 12640.40 143.30 54833.10 88888.00 2013-06-20 10:12:10.625 171 12640.35 143.32 54833.10 88888.00 2013-06-20 10:12:10.750 171 12640.30 143.30 54833.12 88888.00 2013-06-20 10:12:10.875 171 12640.27 143.25 54833.05 88888.00 2013-06-20 10:12:11.000 171 12640.35 143.28 54833.07 88888.00 2013-06-20 10:12:11.125 171 12640.40 143.30 54833.10 88888.00 2013-06-20 10:12:11.250 171 12640.33 143.30 54833.12 88888.00 2013-06-20 10:12:11.375 171 12640.30 143.28 54833.10 88888.00 2013-06-20 10:12:11.500 171 12640.35 143.32 54833.12 88888.00 2013-06-20 10:12:11.625 171 12640.45 143.35 54833.12 88888.00 2013-06-20 10:12:11.750 171 12640.52 143.35 54833.12 88888.00 2013-06-20 10:12:11.875 171 12640.55 143.30 54833.12 88888.00 2013-06-20 10:12:12.000 171 12640.55 143.32 54833.07 88888.00 2013-06-20 10:12:12.125 171 12640.52 143.32 54833.12 88888.00 2013-06-20 10:12:12.250 171 12640.42 143.28 54833.10 88888.00 2013-06-20 10:12:12.375 171 12640.52 143.32 54833.07 88888.00 2013-06-20 10:12:12.500 171 12640.50 143.28 54833.00 88888.00 2013-06-20 10:12:12.625 171 12640.35 143.22 54833.00 88888.00 2013-06-20 10:12:12.750 171 12640.38 143.25 54833.03 88888.00 2013-06-20 10:12:12.875 171 12640.50 143.30 54833.10 88888.00 2013-06-20 10:12:13.000 171 12640.52 143.30 54833.07 88888.00 2013-06-20 10:12:13.125 171 12640.50 143.28 54833.05 88888.00 2013-06-20 10:12:13.250 171 12640.45 143.25 54833.07 88888.00 2013-06-20 10:12:13.375 171 12640.50 143.25 54833.07 88888.00 2013-06-20 10:12:13.500 171 12640.52 143.25 54833.05 88888.00 2013-06-20 10:12:13.625 171 12640.52 143.28 54833.05 88888.00 2013-06-20 10:12:13.750 171 12640.48 143.25 54833.03 88888.00 2013-06-20 10:12:13.875 171 12640.42 143.20 54833.00 88888.00 2013-06-20 10:12:14.000 171 12640.40 143.18 54832.90 88888.00 2013-06-20 10:12:14.125 171 12640.40 143.20 54832.95 88888.00 2013-06-20 10:12:14.250 171 12640.50 143.28 54833.00 88888.00 2013-06-20 10:12:14.375 171 12640.55 143.30 54832.97 88888.00 2013-06-20 10:12:14.500 171 12640.48 143.28 54833.00 88888.00 2013-06-20 10:12:14.625 171 12640.45 143.25 54833.00 88888.00 2013-06-20 10:12:14.750 171 12640.48 143.25 54833.03 88888.00 2013-06-20 10:12:14.875 171 12640.42 143.22 54832.97 88888.00 2013-06-20 10:12:15.000 171 12640.35 143.20 54832.95 88888.00 2013-06-20 10:12:15.125 171 12640.45 143.25 54832.95 88888.00 2013-06-20 10:12:15.250 171 12640.55 143.20 54832.97 88888.00 2013-06-20 10:12:15.375 171 12640.52 143.20 54832.95 88888.00 2013-06-20 10:12:15.500 171 12640.50 143.20 54832.95 88888.00 2013-06-20 10:12:15.625 171 12640.48 143.18 54832.90 88888.00 2013-06-20 10:12:15.750 171 12640.58 143.20 54832.93 88888.00 2013-06-20 10:12:15.875 171 12640.62 143.20 54833.00 88888.00 2013-06-20 10:12:16.000 171 12640.58 143.20 54832.95 88888.00 2013-06-20 10:12:16.125 171 12640.62 143.18 54832.97 88888.00 2013-06-20 10:12:16.250 171 12640.60 143.18 54832.93 88888.00 2013-06-20 10:12:16.375 171 12640.58 143.15 54832.93 88888.00 2013-06-20 10:12:16.500 171 12640.50 143.15 54832.88 88888.00 2013-06-20 10:12:16.625 171 12640.48 143.10 54832.88 88888.00 2013-06-20 10:12:16.750 171 12640.52 143.12 54832.90 88888.00 2013-06-20 10:12:16.875 171 12640.52 143.15 54832.95 88888.00 2013-06-20 10:12:17.000 171 12640.52 143.15 54832.90 88888.00 2013-06-20 10:12:17.125 171 12640.48 143.12 54832.90 88888.00 2013-06-20 10:12:17.250 171 12640.50 143.10 54832.93 88888.00 2013-06-20 10:12:17.375 171 12640.52 143.12 54832.93 88888.00 2013-06-20 10:12:17.500 171 12640.52 143.12 54832.88 88888.00 2013-06-20 10:12:17.625 171 12640.45 143.10 54832.85 88888.00 2013-06-20 10:12:17.750 171 12640.45 143.10 54832.85 88888.00 2013-06-20 10:12:17.875 171 12640.48 143.10 54832.90 88888.00 2013-06-20 10:12:18.000 171 12640.55 143.12 54832.90 88888.00 2013-06-20 10:12:18.125 171 12640.62 143.15 54832.88 88888.00 2013-06-20 10:12:18.250 171 12640.65 143.15 54832.90 88888.00 2013-06-20 10:12:18.375 171 12640.65 143.15 54832.90 88888.00 2013-06-20 10:12:18.500 171 12640.65 143.15 54832.90 88888.00 2013-06-20 10:12:18.625 171 12640.65 143.18 54832.93 88888.00 2013-06-20 10:12:18.750 171 12640.62 143.15 54832.90 88888.00 2013-06-20 10:12:18.875 171 12640.62 143.12 54832.85 88888.00 2013-06-20 10:12:19.000 171 12640.60 143.07 54832.80 88888.00 2013-06-20 10:12:19.125 171 12640.62 143.12 54832.88 88888.00 2013-06-20 10:12:19.250 171 12640.65 143.15 54832.85 88888.00 2013-06-20 10:12:19.375 171 12640.60 143.12 54832.82 88888.00 2013-06-20 10:12:19.500 171 12640.60 143.10 54832.80 88888.00 2013-06-20 10:12:19.625 171 12640.65 143.10 54832.82 88888.00 2013-06-20 10:12:19.750 171 12640.60 143.12 54832.80 88888.00 2013-06-20 10:12:19.875 171 12640.55 143.07 54832.82 88888.00 2013-06-20 10:12:20.000 171 12640.58 143.05 54832.78 88888.00 2013-06-20 10:12:20.125 171 12640.62 143.07 54832.75 88888.00 2013-06-20 10:12:20.250 171 12640.65 143.03 54832.78 88888.00 2013-06-20 10:12:20.375 171 12640.62 143.00 54832.72 88888.00 2013-06-20 10:12:20.500 171 12640.55 143.00 54832.78 88888.00 2013-06-20 10:12:20.625 171 12640.60 143.07 54832.82 88888.00 2013-06-20 10:12:20.750 171 12640.60 143.07 54832.78 88888.00 2013-06-20 10:12:20.875 171 12640.52 143.05 54832.75 88888.00 2013-06-20 10:12:21.000 171 12640.52 143.03 54832.72 88888.00 2013-06-20 10:12:21.125 171 12640.58 143.03 54832.72 88888.00 2013-06-20 10:12:21.250 171 12640.65 143.00 54832.72 88888.00 2013-06-20 10:12:21.375 171 12640.60 143.00 54832.72 88888.00 2013-06-20 10:12:21.500 171 12640.67 143.03 54832.75 88888.00 2013-06-20 10:12:21.625 171 12640.75 143.03 54832.75 88888.00 2013-06-20 10:12:21.750 171 12640.73 143.05 54832.75 88888.00 2013-06-20 10:12:21.875 171 12640.73 143.03 54832.75 88888.00 2013-06-20 10:12:22.000 171 12640.67 143.03 54832.72 88888.00 2013-06-20 10:12:22.125 171 12640.65 143.03 54832.75 88888.00 2013-06-20 10:12:22.250 171 12640.67 143.05 54832.78 88888.00 2013-06-20 10:12:22.375 171 12640.73 143.05 54832.82 88888.00 2013-06-20 10:12:22.500 171 12640.67 143.05 54832.80 88888.00 2013-06-20 10:12:22.625 171 12640.73 143.03 54832.78 88888.00 2013-06-20 10:12:22.750 171 12640.75 143.03 54832.82 88888.00 2013-06-20 10:12:22.875 171 12640.75 143.05 54832.80 88888.00 2013-06-20 10:12:23.000 171 12640.73 143.00 54832.75 88888.00 2013-06-20 10:12:23.125 171 12640.75 143.00 54832.78 88888.00 2013-06-20 10:12:23.250 171 12640.73 142.97 54832.75 88888.00 2013-06-20 10:12:23.375 171 12640.75 142.97 54832.75 88888.00 2013-06-20 10:12:23.500 171 12640.75 143.00 54832.78 88888.00 2013-06-20 10:12:23.625 171 12640.73 142.95 54832.75 88888.00 2013-06-20 10:12:23.750 171 12640.67 142.90 54832.70 88888.00 2013-06-20 10:12:23.875 171 12640.70 142.93 54832.72 88888.00 2013-06-20 10:12:24.000 171 12640.75 143.00 54832.75 88888.00 2013-06-20 10:12:24.125 171 12640.67 142.95 54832.70 88888.00 2013-06-20 10:12:24.250 171 12640.65 142.95 54832.70 88888.00 2013-06-20 10:12:24.375 171 12640.73 142.93 54832.70 88888.00 2013-06-20 10:12:24.500 171 12640.75 142.95 54832.75 88888.00 2013-06-20 10:12:24.625 171 12640.73 142.97 54832.70 88888.00 2013-06-20 10:12:24.750 171 12640.67 142.93 54832.62 88888.00 2013-06-20 10:12:24.875 171 12640.67 142.90 54832.62 88888.00 2013-06-20 10:12:25.000 171 12640.67 142.85 54832.60 88888.00 2013-06-20 10:12:25.125 171 12640.65 142.88 54832.65 88888.00 2013-06-20 10:12:25.250 171 12640.62 142.85 54832.65 88888.00 2013-06-20 10:12:25.375 171 12640.65 142.82 54832.62 88888.00 2013-06-20 10:12:25.500 171 12640.62 142.85 54832.60 88888.00 2013-06-20 10:12:25.625 171 12640.67 142.85 54832.62 88888.00 2013-06-20 10:12:25.750 171 12640.65 142.85 54832.62 88888.00 2013-06-20 10:12:25.875 171 12640.65 142.90 54832.65 88888.00 2013-06-20 10:12:26.000 171 12640.70 142.88 54832.60 88888.00 2013-06-20 10:12:26.125 171 12640.70 142.85 54832.60 88888.00 2013-06-20 10:12:26.250 171 12640.75 142.85 54832.60 88888.00 2013-06-20 10:12:26.375 171 12640.73 142.85 54832.55 88888.00 2013-06-20 10:12:26.500 171 12640.70 142.85 54832.57 88888.00 2013-06-20 10:12:26.625 171 12640.73 142.88 54832.62 88888.00 2013-06-20 10:12:26.750 171 12640.73 142.85 54832.62 88888.00 2013-06-20 10:12:26.875 171 12640.73 142.90 54832.65 88888.00 2013-06-20 10:12:27.000 171 12640.70 142.88 54832.60 88888.00 2013-06-20 10:12:27.125 171 12640.65 142.88 54832.62 88888.00 2013-06-20 10:12:27.250 171 12640.67 142.85 54832.62 88888.00 2013-06-20 10:12:27.375 171 12640.67 142.85 54832.60 88888.00 2013-06-20 10:12:27.500 171 12640.67 142.82 54832.57 88888.00 2013-06-20 10:12:27.625 171 12640.73 142.80 54832.53 88888.00 2013-06-20 10:12:27.750 171 12640.80 142.80 54832.57 88888.00 2013-06-20 10:12:27.875 171 12640.77 142.80 54832.55 88888.00 2013-06-20 10:12:28.000 171 12640.73 142.82 54832.57 88888.00 2013-06-20 10:12:28.125 171 12640.75 142.88 54832.65 88888.00 2013-06-20 10:12:28.250 171 12640.73 142.85 54832.60 88888.00 2013-06-20 10:12:28.375 171 12640.67 142.75 54832.55 88888.00 2013-06-20 10:12:28.500 171 12640.73 142.78 54832.57 88888.00 2013-06-20 10:12:28.625 171 12640.73 142.82 54832.65 88888.00 2013-06-20 10:12:28.750 171 12640.77 142.85 54832.65 88888.00 2013-06-20 10:12:28.875 171 12640.80 142.78 54832.60 88888.00 2013-06-20 10:12:29.000 171 12640.75 142.72 54832.55 88888.00 2013-06-20 10:12:29.125 171 12640.70 142.68 54832.53 88888.00 2013-06-20 10:12:29.250 171 12640.67 142.65 54832.55 88888.00 2013-06-20 10:12:29.375 171 12640.70 142.72 54832.60 88888.00 2013-06-20 10:12:29.500 171 12640.67 142.70 54832.55 88888.00 2013-06-20 10:12:29.625 171 12640.65 142.68 54832.53 88888.00 2013-06-20 10:12:29.750 171 12640.65 142.70 54832.53 88888.00 2013-06-20 10:12:29.875 171 12640.70 142.68 54832.55 88888.00 2013-06-20 10:12:30.000 171 12640.75 142.70 54832.53 88888.00 2013-06-20 10:12:30.125 171 12640.73 142.70 54832.53 88888.00 2013-06-20 10:12:30.250 171 12640.62 142.65 54832.53 88888.00 2013-06-20 10:12:30.375 171 12640.65 142.68 54832.50 88888.00 2013-06-20 10:12:30.500 171 12640.65 142.70 54832.53 88888.00 2013-06-20 10:12:30.625 171 12640.70 142.70 54832.53 88888.00 2013-06-20 10:12:30.750 171 12640.75 142.70 54832.47 88888.00 2013-06-20 10:12:30.875 171 12640.67 142.65 54832.45 88888.00 2013-06-20 10:12:31.000 171 12640.67 142.68 54832.47 88888.00 2013-06-20 10:12:31.125 171 12640.67 142.72 54832.47 88888.00 2013-06-20 10:12:31.250 171 12640.70 142.72 54832.53 88888.00 2013-06-20 10:12:31.375 171 12640.73 142.70 54832.50 88888.00 2013-06-20 10:12:31.500 171 12640.70 142.68 54832.47 88888.00 2013-06-20 10:12:31.625 171 12640.70 142.62 54832.45 88888.00 2013-06-20 10:12:31.750 171 12640.67 142.62 54832.43 88888.00 2013-06-20 10:12:31.875 171 12640.70 142.70 54832.47 88888.00 2013-06-20 10:12:32.000 171 12640.70 142.65 54832.47 88888.00 2013-06-20 10:12:32.125 171 12640.75 142.70 54832.50 88888.00 2013-06-20 10:12:32.250 171 12640.77 142.62 54832.47 88888.00 2013-06-20 10:12:32.375 171 12640.85 142.65 54832.47 88888.00 2013-06-20 10:12:32.500 171 12640.85 142.70 54832.50 88888.00 2013-06-20 10:12:32.625 171 12640.77 142.68 54832.47 88888.00 2013-06-20 10:12:32.750 171 12640.73 142.65 54832.47 88888.00 2013-06-20 10:12:32.875 171 12640.75 142.60 54832.47 88888.00 2013-06-20 10:12:33.000 171 12640.85 142.65 54832.50 88888.00 2013-06-20 10:12:33.125 171 12640.83 142.65 54832.47 88888.00 2013-06-20 10:12:33.250 171 12640.77 142.62 54832.43 88888.00 2013-06-20 10:12:33.375 171 12640.85 142.65 54832.40 88888.00 2013-06-20 10:12:33.500 171 12640.80 142.55 54832.32 88888.00 2013-06-20 10:12:33.625 171 12640.80 142.55 54832.40 88888.00 2013-06-20 10:12:33.750 171 12640.92 142.62 54832.45 88888.00 2013-06-20 10:12:33.875 171 12640.98 142.65 54832.53 88888.00 2013-06-20 10:12:34.000 171 12640.90 142.60 54832.43 88888.00 2013-06-20 10:12:34.125 171 12640.83 142.57 54832.38 88888.00 2013-06-20 10:12:34.250 171 12640.80 142.50 54832.35 88888.00 2013-06-20 10:12:34.375 171 12640.80 142.50 54832.35 88888.00 2013-06-20 10:12:34.500 171 12640.88 142.55 54832.43 88888.00 2013-06-20 10:12:34.625 171 12640.90 142.57 54832.45 88888.00 2013-06-20 10:12:34.750 171 12640.88 142.65 54832.47 88888.00 2013-06-20 10:12:34.875 171 12640.77 142.62 54832.45 88888.00 2013-06-20 10:12:35.000 171 12640.70 142.57 54832.40 88888.00 2013-06-20 10:12:35.125 171 12640.70 142.50 54832.38 88888.00 2013-06-20 10:12:35.250 171 12640.75 142.50 54832.40 88888.00 2013-06-20 10:12:35.375 171 12640.80 142.50 54832.38 88888.00 2013-06-20 10:12:35.500 171 12640.77 142.53 54832.40 88888.00 2013-06-20 10:12:35.625 171 12640.80 142.50 54832.35 88888.00 2013-06-20 10:12:35.750 171 12640.80 142.47 54832.38 88888.00 2013-06-20 10:12:35.875 171 12640.80 142.53 54832.43 88888.00 2013-06-20 10:12:36.000 171 12640.83 142.55 54832.43 88888.00 2013-06-20 10:12:36.125 171 12640.83 142.53 54832.40 88888.00 2013-06-20 10:12:36.250 171 12640.80 142.50 54832.38 88888.00 2013-06-20 10:12:36.375 171 12640.77 142.50 54832.35 88888.00 2013-06-20 10:12:36.500 171 12640.75 142.47 54832.32 88888.00 2013-06-20 10:12:36.625 171 12640.80 142.55 54832.40 88888.00 2013-06-20 10:12:36.750 171 12640.83 142.53 54832.40 88888.00 2013-06-20 10:12:36.875 171 12640.77 142.50 54832.35 88888.00 2013-06-20 10:12:37.000 171 12640.73 142.53 54832.32 88888.00 2013-06-20 10:12:37.125 171 12640.70 142.47 54832.32 88888.00 2013-06-20 10:12:37.250 171 12640.67 142.40 54832.28 88888.00 2013-06-20 10:12:37.375 171 12640.65 142.40 54832.25 88888.00 2013-06-20 10:12:37.500 171 12640.70 142.45 54832.25 88888.00 2013-06-20 10:12:37.625 171 12640.77 142.50 54832.28 88888.00 2013-06-20 10:12:37.750 171 12640.88 142.55 54832.30 88888.00 2013-06-20 10:12:37.875 171 12640.85 142.45 54832.30 88888.00 2013-06-20 10:12:38.000 171 12640.80 142.45 54832.25 88888.00 2013-06-20 10:12:38.125 171 12640.70 142.43 54832.25 88888.00 2013-06-20 10:12:38.250 171 12640.73 142.40 54832.22 88888.00 2013-06-20 10:12:38.375 171 12640.73 142.38 54832.22 88888.00 2013-06-20 10:12:38.500 171 12640.80 142.47 54832.30 88888.00 2013-06-20 10:12:38.625 171 12640.80 142.47 54832.32 88888.00 2013-06-20 10:12:38.750 171 12640.77 142.43 54832.28 88888.00 2013-06-20 10:12:38.875 171 12640.80 142.47 54832.25 88888.00 2013-06-20 10:12:39.000 171 12640.80 142.43 54832.20 88888.00 2013-06-20 10:12:39.125 171 12640.83 142.43 54832.22 88888.00 2013-06-20 10:12:39.250 171 12640.85 142.43 54832.25 88888.00 2013-06-20 10:12:39.375 171 12640.85 142.43 54832.25 88888.00 2013-06-20 10:12:39.500 171 12640.85 142.43 54832.25 88888.00 2013-06-20 10:12:39.625 171 12640.80 142.45 54832.22 88888.00 2013-06-20 10:12:39.750 171 12640.80 142.43 54832.22 88888.00 2013-06-20 10:12:39.875 171 12640.85 142.45 54832.22 88888.00 2013-06-20 10:12:40.000 171 12640.83 142.40 54832.22 88888.00 2013-06-20 10:12:40.125 171 12640.80 142.40 54832.22 88888.00 2013-06-20 10:12:40.250 171 12640.77 142.40 54832.22 88888.00 2013-06-20 10:12:40.375 171 12640.75 142.40 54832.22 88888.00 2013-06-20 10:12:40.500 171 12640.85 142.43 54832.25 88888.00 2013-06-20 10:12:40.625 171 12640.88 142.43 54832.20 88888.00 2013-06-20 10:12:40.750 171 12640.85 142.43 54832.22 88888.00 2013-06-20 10:12:40.875 171 12640.95 142.47 54832.30 88888.00 2013-06-20 10:12:41.000 171 12641.00 142.45 54832.30 88888.00 2013-06-20 10:12:41.125 171 12640.92 142.38 54832.25 88888.00 2013-06-20 10:12:41.250 171 12640.85 142.38 54832.25 88888.00 2013-06-20 10:12:41.375 171 12640.90 142.43 54832.25 88888.00 2013-06-20 10:12:41.500 171 12640.90 142.38 54832.15 88888.00 2013-06-20 10:12:41.625 171 12640.85 142.35 54832.15 88888.00 2013-06-20 10:12:41.750 171 12640.88 142.30 54832.12 88888.00 2013-06-20 10:12:41.875 171 12640.92 142.32 54832.12 88888.00 2013-06-20 10:12:42.000 171 12640.92 142.38 54832.18 88888.00 2013-06-20 10:12:42.125 171 12640.88 142.40 54832.20 88888.00 2013-06-20 10:12:42.250 171 12640.90 142.38 54832.20 88888.00 2013-06-20 10:12:42.375 171 12640.92 142.35 54832.12 88888.00 2013-06-20 10:12:42.500 171 12640.95 142.35 54832.10 88888.00 2013-06-20 10:12:42.625 171 12640.95 142.38 54832.15 88888.00 2013-06-20 10:12:42.750 171 12640.95 142.38 54832.18 88888.00 2013-06-20 10:12:42.875 171 12640.98 142.40 54832.20 88888.00 2013-06-20 10:12:43.000 171 12640.88 142.38 54832.18 88888.00 2013-06-20 10:12:43.125 171 12640.90 142.38 54832.12 88888.00 2013-06-20 10:12:43.250 171 12640.90 142.38 54832.15 88888.00 2013-06-20 10:12:43.375 171 12640.88 142.30 54832.12 88888.00 2013-06-20 10:12:43.500 171 12640.88 142.32 54832.12 88888.00 2013-06-20 10:12:43.625 171 12640.90 142.32 54832.12 88888.00 2013-06-20 10:12:43.750 171 12640.90 142.35 54832.10 88888.00 2013-06-20 10:12:43.875 171 12640.85 142.32 54832.10 88888.00 2013-06-20 10:12:44.000 171 12640.85 142.38 54832.12 88888.00 2013-06-20 10:12:44.125 171 12640.88 142.35 54832.15 88888.00 2013-06-20 10:12:44.250 171 12640.85 142.32 54832.10 88888.00 2013-06-20 10:12:44.375 171 12640.83 142.30 54832.05 88888.00 2013-06-20 10:12:44.500 171 12640.88 142.30 54832.07 88888.00 2013-06-20 10:12:44.625 171 12640.90 142.35 54832.12 88888.00 2013-06-20 10:12:44.750 171 12640.88 142.35 54832.10 88888.00 2013-06-20 10:12:44.875 171 12640.80 142.30 54832.05 88888.00 2013-06-20 10:12:45.000 171 12640.83 142.32 54832.07 88888.00 2013-06-20 10:12:45.125 171 12640.90 142.32 54832.12 88888.00 2013-06-20 10:12:45.250 171 12640.88 142.30 54832.10 88888.00 2013-06-20 10:12:45.375 171 12640.83 142.30 54832.05 88888.00 2013-06-20 10:12:45.500 171 12640.77 142.30 54832.00 88888.00 2013-06-20 10:12:45.625 171 12640.83 142.30 54832.03 88888.00 2013-06-20 10:12:45.750 171 12640.85 142.32 54832.07 88888.00 2013-06-20 10:12:45.875 171 12640.92 142.35 54832.12 88888.00 2013-06-20 10:12:46.000 171 12640.92 142.35 54832.15 88888.00 2013-06-20 10:12:46.125 171 12640.85 142.32 54832.10 88888.00 2013-06-20 10:12:46.250 171 12640.85 142.35 54832.12 88888.00 2013-06-20 10:12:46.375 171 12640.95 142.35 54832.10 88888.00 2013-06-20 10:12:46.500 171 12640.92 142.30 54832.07 88888.00 2013-06-20 10:12:46.625 171 12640.92 142.30 54832.10 88888.00 2013-06-20 10:12:46.750 171 12640.90 142.30 54832.07 88888.00 2013-06-20 10:12:46.875 171 12640.85 142.30 54832.00 88888.00 2013-06-20 10:12:47.000 171 12640.90 142.28 54831.97 88888.00 2013-06-20 10:12:47.125 171 12640.92 142.28 54832.03 88888.00 2013-06-20 10:12:47.250 171 12640.88 142.25 54832.00 88888.00 2013-06-20 10:12:47.375 171 12640.83 142.25 54832.03 88888.00 2013-06-20 10:12:47.500 171 12640.83 142.32 54832.05 88888.00 2013-06-20 10:12:47.625 171 12640.85 142.28 54832.03 88888.00 2013-06-20 10:12:47.750 171 12640.80 142.28 54832.03 88888.00 2013-06-20 10:12:47.875 171 12640.80 142.30 54832.05 88888.00 2013-06-20 10:12:48.000 171 12640.85 142.28 54832.05 88888.00 2013-06-20 10:12:48.125 171 12640.92 142.28 54832.05 88888.00 2013-06-20 10:12:48.250 171 12640.92 142.30 54832.03 88888.00 2013-06-20 10:12:48.375 171 12640.95 142.30 54831.97 88888.00 2013-06-20 10:12:48.500 171 12640.95 142.28 54831.97 88888.00 2013-06-20 10:12:48.625 171 12640.95 142.30 54831.97 88888.00 2013-06-20 10:12:48.750 171 12640.98 142.30 54831.97 88888.00 2013-06-20 10:12:48.875 171 12641.02 142.32 54832.05 88888.00 2013-06-20 10:12:49.000 171 12641.00 142.32 54832.03 88888.00 2013-06-20 10:12:49.125 171 12640.90 142.30 54832.00 88888.00 2013-06-20 10:12:49.250 171 12640.88 142.25 54831.97 88888.00 2013-06-20 10:12:49.375 171 12640.85 142.28 54831.95 88888.00 2013-06-20 10:12:49.500 171 12640.83 142.20 54831.93 88888.00 2013-06-20 10:12:49.625 171 12640.85 142.25 54831.97 88888.00 2013-06-20 10:12:49.750 171 12640.95 142.30 54831.97 88888.00 2013-06-20 10:12:49.875 171 12640.98 142.28 54831.93 88888.00 2013-06-20 10:12:50.000 171 12640.98 142.28 54831.97 88888.00 2013-06-20 10:12:50.125 171 12640.95 142.30 54831.95 88888.00 2013-06-20 10:12:50.250 171 12640.85 142.25 54831.93 88888.00 2013-06-20 10:12:50.375 171 12640.92 142.30 54831.97 88888.00 2013-06-20 10:12:50.500 171 12641.00 142.35 54832.00 88888.00 2013-06-20 10:12:50.625 171 12640.95 142.32 54831.97 88888.00 2013-06-20 10:12:50.750 171 12640.92 142.35 54832.03 88888.00 2013-06-20 10:12:50.875 171 12641.05 142.43 54832.05 88888.00 2013-06-20 10:12:51.000 171 12640.95 142.35 54831.95 88888.00 2013-06-20 10:12:51.125 171 12640.95 142.32 54831.95 88888.00 2013-06-20 10:12:51.250 171 12641.00 142.25 54831.93 88888.00 2013-06-20 10:12:51.375 171 12640.98 142.25 54831.85 88888.00 2013-06-20 10:12:51.500 171 12640.92 142.30 54831.88 88888.00 2013-06-20 10:12:51.625 171 12640.98 142.32 54831.93 88888.00 2013-06-20 10:12:51.750 171 12641.00 142.30 54831.90 88888.00 2013-06-20 10:12:51.875 171 12640.98 142.22 54831.90 88888.00 2013-06-20 10:12:52.000 171 12640.92 142.25 54831.90 88888.00 2013-06-20 10:12:52.125 171 12640.88 142.22 54831.88 88888.00 2013-06-20 10:12:52.250 171 12640.90 142.25 54831.88 88888.00 2013-06-20 10:12:52.375 171 12640.98 142.30 54831.95 88888.00 2013-06-20 10:12:52.500 171 12640.98 142.28 54831.90 88888.00 2013-06-20 10:12:52.625 171 12640.92 142.25 54831.90 88888.00 2013-06-20 10:12:52.750 171 12640.92 142.30 54831.93 88888.00 2013-06-20 10:12:52.875 171 12640.92 142.30 54831.93 88888.00 2013-06-20 10:12:53.000 171 12641.00 142.28 54831.93 88888.00 2013-06-20 10:12:53.125 171 12640.98 142.25 54831.90 88888.00 2013-06-20 10:12:53.250 171 12640.90 142.18 54831.88 88888.00 2013-06-20 10:12:53.375 171 12640.90 142.20 54831.90 88888.00 2013-06-20 10:12:53.500 171 12641.00 142.28 54831.93 88888.00 2013-06-20 10:12:53.625 171 12641.00 142.28 54831.90 88888.00 2013-06-20 10:12:53.750 171 12640.92 142.25 54831.85 88888.00 2013-06-20 10:12:53.875 171 12640.95 142.25 54831.82 88888.00 2013-06-20 10:12:54.000 171 12640.95 142.25 54831.82 88888.00 2013-06-20 10:12:54.125 171 12640.98 142.22 54831.85 88888.00 2013-06-20 10:12:54.250 171 12640.98 142.20 54831.82 88888.00 2013-06-20 10:12:54.375 171 12641.02 142.20 54831.80 88888.00 2013-06-20 10:12:54.500 171 12640.92 142.20 54831.80 88888.00 2013-06-20 10:12:54.625 171 12641.00 142.30 54831.82 88888.00 2013-06-20 10:12:54.750 171 12641.10 142.30 54831.85 88888.00 2013-06-20 10:12:54.875 171 12641.05 142.28 54831.85 88888.00 2013-06-20 10:12:55.000 171 12641.00 142.28 54831.82 88888.00 2013-06-20 10:12:55.125 171 12640.98 142.28 54831.82 88888.00 2013-06-20 10:12:55.250 171 12641.00 142.25 54831.85 88888.00 2013-06-20 10:12:55.375 171 12641.05 142.32 54831.88 88888.00 2013-06-20 10:12:55.500 171 12641.08 142.32 54831.88 88888.00 2013-06-20 10:12:55.625 171 12641.08 142.30 54831.82 88888.00 2013-06-20 10:12:55.750 171 12640.90 142.20 54831.78 88888.00 2013-06-20 10:12:55.875 171 12640.85 142.15 54831.70 88888.00 2013-06-20 10:12:56.000 171 12640.92 142.12 54831.72 88888.00 2013-06-20 10:12:56.125 171 12640.98 142.12 54831.75 88888.00 2013-06-20 10:12:56.250 171 12641.02 142.22 54831.78 88888.00 2013-06-20 10:12:56.375 171 12641.08 142.30 54831.88 88888.00 2013-06-20 10:12:56.500 171 12641.05 142.32 54831.85 88888.00 2013-06-20 10:12:56.625 171 12641.00 142.25 54831.80 88888.00 2013-06-20 10:12:56.750 171 12641.00 142.18 54831.75 88888.00 2013-06-20 10:12:56.875 171 12641.05 142.22 54831.80 88888.00 2013-06-20 10:12:57.000 171 12641.17 142.28 54831.78 88888.00 2013-06-20 10:12:57.125 171 12641.17 142.25 54831.78 88888.00 2013-06-20 10:12:57.250 171 12641.10 142.28 54831.85 88888.00 2013-06-20 10:12:57.375 171 12641.05 142.22 54831.80 88888.00 2013-06-20 10:12:57.500 171 12641.08 142.20 54831.75 88888.00 2013-06-20 10:12:57.625 171 12641.08 142.22 54831.75 88888.00 2013-06-20 10:12:57.750 171 12641.05 142.20 54831.72 88888.00 2013-06-20 10:12:57.875 171 12641.05 142.20 54831.75 88888.00 2013-06-20 10:12:58.000 171 12641.12 142.22 54831.78 88888.00 2013-06-20 10:12:58.125 171 12641.17 142.25 54831.78 88888.00 2013-06-20 10:12:58.250 171 12641.12 142.25 54831.82 88888.00 2013-06-20 10:12:58.375 171 12641.10 142.22 54831.75 88888.00 2013-06-20 10:12:58.500 171 12641.10 142.22 54831.75 88888.00 2013-06-20 10:12:58.625 171 12641.17 142.25 54831.78 88888.00 2013-06-20 10:12:58.750 171 12641.15 142.25 54831.80 88888.00 2013-06-20 10:12:58.875 171 12641.10 142.18 54831.78 88888.00 2013-06-20 10:12:59.000 171 12641.15 142.18 54831.78 88888.00 2013-06-20 10:12:59.125 171 12641.23 142.20 54831.80 88888.00 2013-06-20 10:12:59.250 171 12641.20 142.22 54831.80 88888.00 2013-06-20 10:12:59.375 171 12641.10 142.22 54831.78 88888.00 2013-06-20 10:12:59.500 171 12641.12 142.20 54831.75 88888.00 2013-06-20 10:12:59.625 171 12641.20 142.15 54831.68 88888.00 2013-06-20 10:12:59.750 171 12641.17 142.12 54831.68 88888.00 2013-06-20 10:12:59.875 171 12641.17 142.18 54831.72 88888.00 2013-06-20 10:13:00.000 171 12641.20 142.18 54831.70 88888.00 2013-06-20 10:13:00.125 171 12641.23 142.15 54831.70 88888.00 2013-06-20 10:13:00.250 171 12641.20 142.15 54831.70 88888.00 2013-06-20 10:13:00.375 171 12641.23 142.18 54831.72 88888.00 2013-06-20 10:13:00.500 171 12641.15 142.18 54831.70 88888.00 2013-06-20 10:13:00.625 171 12641.12 142.15 54831.70 88888.00 2013-06-20 10:13:00.750 171 12641.10 142.18 54831.68 88888.00 2013-06-20 10:13:00.875 171 12641.10 142.12 54831.65 88888.00 2013-06-20 10:13:01.000 171 12641.08 142.10 54831.60 88888.00 2013-06-20 10:13:01.125 171 12641.12 142.12 54831.62 88888.00 2013-06-20 10:13:01.250 171 12641.12 142.12 54831.65 88888.00 2013-06-20 10:13:01.375 171 12641.05 142.07 54831.57 88888.00 2013-06-20 10:13:01.500 171 12641.10 142.12 54831.60 88888.00 2013-06-20 10:13:01.625 171 12641.15 142.12 54831.62 88888.00 2013-06-20 10:13:01.750 171 12641.10 142.12 54831.65 88888.00 2013-06-20 10:13:01.875 171 12641.12 142.18 54831.70 88888.00 2013-06-20 10:13:02.000 171 12641.10 142.18 54831.68 88888.00 2013-06-20 10:13:02.125 171 12641.05 142.10 54831.57 88888.00 2013-06-20 10:13:02.250 171 12641.12 142.15 54831.60 88888.00 2013-06-20 10:13:02.375 171 12641.17 142.20 54831.62 88888.00 2013-06-20 10:13:02.500 171 12641.17 142.25 54831.65 88888.00 2013-06-20 10:13:02.625 171 12641.12 142.22 54831.65 88888.00 2013-06-20 10:13:02.750 171 12641.08 142.18 54831.65 88888.00 2013-06-20 10:13:02.875 171 12641.08 142.18 54831.62 88888.00 2013-06-20 10:13:03.000 171 12641.10 142.20 54831.65 88888.00 2013-06-20 10:13:03.125 171 12641.10 142.22 54831.65 88888.00 2013-06-20 10:13:03.250 171 12641.15 142.18 54831.57 88888.00 2013-06-20 10:13:03.375 171 12641.12 142.12 54831.55 88888.00 2013-06-20 10:13:03.500 171 12641.12 142.15 54831.60 88888.00 2013-06-20 10:13:03.625 171 12641.12 142.18 54831.62 88888.00 2013-06-20 10:13:03.750 171 12641.10 142.18 54831.62 88888.00 2013-06-20 10:13:03.875 171 12641.08 142.18 54831.60 88888.00 2013-06-20 10:13:04.000 171 12641.10 142.15 54831.57 88888.00 2013-06-20 10:13:04.125 171 12641.08 142.18 54831.60 88888.00 2013-06-20 10:13:04.250 171 12641.08 142.18 54831.65 88888.00 2013-06-20 10:13:04.375 171 12641.08 142.15 54831.60 88888.00 2013-06-20 10:13:04.500 171 12641.08 142.12 54831.60 88888.00 2013-06-20 10:13:04.625 171 12641.08 142.12 54831.60 88888.00 2013-06-20 10:13:04.750 171 12641.08 142.15 54831.65 88888.00 2013-06-20 10:13:04.875 171 12641.08 142.18 54831.68 88888.00 2013-06-20 10:13:05.000 171 12641.08 142.12 54831.60 88888.00 2013-06-20 10:13:05.125 171 12641.08 142.15 54831.57 88888.00 2013-06-20 10:13:05.250 171 12641.02 142.10 54831.57 88888.00 2013-06-20 10:13:05.375 171 12641.02 142.12 54831.62 88888.00 2013-06-20 10:13:05.500 171 12641.15 142.22 54831.68 88888.00 2013-06-20 10:13:05.625 171 12641.23 142.25 54831.70 88888.00 2013-06-20 10:13:05.750 171 12641.20 142.22 54831.70 88888.00 2013-06-20 10:13:05.875 171 12641.12 142.15 54831.60 88888.00 2013-06-20 10:13:06.000 171 12641.02 142.12 54831.55 88888.00 2013-06-20 10:13:06.125 171 12640.98 142.15 54831.60 88888.00 2013-06-20 10:13:06.250 171 12640.98 142.15 54831.62 88888.00 2013-06-20 10:13:06.375 171 12640.92 142.15 54831.57 88888.00 2013-06-20 10:13:06.500 171 12640.98 142.15 54831.55 88888.00 2013-06-20 10:13:06.625 171 12641.02 142.20 54831.60 88888.00 2013-06-20 10:13:06.750 171 12641.08 142.25 54831.62 88888.00 2013-06-20 10:13:06.875 171 12641.05 142.20 54831.57 88888.00 2013-06-20 10:13:07.000 171 12641.08 142.22 54831.55 88888.00 2013-06-20 10:13:07.125 171 12641.10 142.25 54831.60 88888.00 2013-06-20 10:13:07.250 171 12641.00 142.18 54831.55 88888.00 2013-06-20 10:13:07.375 171 12641.00 142.15 54831.50 88888.00 2013-06-20 10:13:07.500 171 12640.98 142.15 54831.53 88888.00 2013-06-20 10:13:07.625 171 12640.98 142.20 54831.55 88888.00 2013-06-20 10:13:07.750 171 12640.95 142.22 54831.55 88888.00 2013-06-20 10:13:07.875 171 12640.98 142.18 54831.53 88888.00 2013-06-20 10:13:08.000 171 12641.02 142.20 54831.55 88888.00 2013-06-20 10:13:08.125 171 12641.05 142.22 54831.55 88888.00 2013-06-20 10:13:08.250 171 12641.02 142.15 54831.50 88888.00 2013-06-20 10:13:08.375 171 12641.02 142.18 54831.50 88888.00 2013-06-20 10:13:08.500 171 12641.00 142.18 54831.45 88888.00 2013-06-20 10:13:08.625 171 12641.05 142.18 54831.45 88888.00 2013-06-20 10:13:08.750 171 12641.10 142.20 54831.47 88888.00 2013-06-20 10:13:08.875 171 12641.08 142.20 54831.53 88888.00 2013-06-20 10:13:09.000 171 12641.15 142.25 54831.53 88888.00 2013-06-20 10:13:09.125 171 12641.17 142.25 54831.53 88888.00 2013-06-20 10:13:09.250 171 12641.08 142.15 54831.45 88888.00 2013-06-20 10:13:09.375 171 12641.12 142.20 54831.43 88888.00 2013-06-20 10:13:09.500 171 12641.15 142.28 54831.47 88888.00 2013-06-20 10:13:09.625 171 12641.20 142.28 54831.50 88888.00 2013-06-20 10:13:09.750 171 12641.15 142.20 54831.45 88888.00 2013-06-20 10:13:09.875 171 12641.10 142.18 54831.45 88888.00 2013-06-20 10:13:10.000 171 12641.12 142.15 54831.45 88888.00 2013-06-20 10:13:10.125 171 12641.20 142.15 54831.43 88888.00 2013-06-20 10:13:10.250 171 12641.25 142.25 54831.50 88888.00 2013-06-20 10:13:10.375 171 12641.23 142.28 54831.50 88888.00 2013-06-20 10:13:10.500 171 12641.08 142.22 54831.43 88888.00 2013-06-20 10:13:10.625 171 12641.00 142.15 54831.40 88888.00 2013-06-20 10:13:10.750 171 12641.00 142.18 54831.40 88888.00 2013-06-20 10:13:10.875 171 12641.12 142.15 54831.43 88888.00 2013-06-20 10:13:11.000 171 12641.05 142.15 54831.40 88888.00 2013-06-20 10:13:11.125 171 12641.05 142.20 54831.50 88888.00 2013-06-20 10:13:11.250 171 12641.10 142.25 54831.55 88888.00 2013-06-20 10:13:11.375 171 12641.10 142.20 54831.45 88888.00 2013-06-20 10:13:11.500 171 12641.05 142.15 54831.35 88888.00 2013-06-20 10:13:11.625 171 12641.02 142.18 54831.38 88888.00 2013-06-20 10:13:11.750 171 12641.05 142.20 54831.43 88888.00 2013-06-20 10:13:11.875 171 12641.05 142.25 54831.45 88888.00 2013-06-20 10:13:12.000 171 12641.10 142.30 54831.47 88888.00 2013-06-20 10:13:12.125 171 12641.12 142.22 54831.43 88888.00 2013-06-20 10:13:12.250 171 12641.05 142.15 54831.35 88888.00 2013-06-20 10:13:12.375 171 12641.02 142.18 54831.35 88888.00 2013-06-20 10:13:12.500 171 12641.08 142.22 54831.35 88888.00 2013-06-20 10:13:12.625 171 12641.05 142.22 54831.32 88888.00 2013-06-20 10:13:12.750 171 12641.00 142.20 54831.32 88888.00 2013-06-20 10:13:12.875 171 12641.05 142.25 54831.38 88888.00 2013-06-20 10:13:13.000 171 12641.08 142.25 54831.35 88888.00 2013-06-20 10:13:13.125 171 12641.05 142.25 54831.35 88888.00 2013-06-20 10:13:13.250 171 12641.02 142.22 54831.32 88888.00 2013-06-20 10:13:13.375 171 12641.05 142.20 54831.30 88888.00 2013-06-20 10:13:13.500 171 12641.08 142.20 54831.35 88888.00 2013-06-20 10:13:13.625 171 12641.05 142.28 54831.38 88888.00 2013-06-20 10:13:13.750 171 12641.05 142.25 54831.32 88888.00 2013-06-20 10:13:13.875 171 12641.05 142.18 54831.28 88888.00 2013-06-20 10:13:14.000 171 12641.00 142.15 54831.25 88888.00 2013-06-20 10:13:14.125 171 12641.05 142.22 54831.32 88888.00 2013-06-20 10:13:14.250 171 12641.08 142.20 54831.32 88888.00 2013-06-20 10:13:14.375 171 12641.17 142.28 54831.38 88888.00 2013-06-20 10:13:14.500 171 12641.10 142.28 54831.32 88888.00 2013-06-20 10:13:14.625 171 12641.05 142.25 54831.30 88888.00 2013-06-20 10:13:14.750 171 12641.05 142.22 54831.30 88888.00 2013-06-20 10:13:14.875 171 12641.02 142.20 54831.30 88888.00 2013-06-20 10:13:15.000 171 12641.00 142.18 54831.25 88888.00 2013-06-20 10:13:15.125 171 12641.05 142.20 54831.28 88888.00 2013-06-20 10:13:15.250 171 12641.15 142.22 54831.30 88888.00 2013-06-20 10:13:15.375 171 12641.12 142.20 54831.28 88888.00 2013-06-20 10:13:15.500 171 12641.05 142.22 54831.28 88888.00 2013-06-20 10:13:15.625 171 12641.08 142.25 54831.28 88888.00 2013-06-20 10:13:15.750 171 12641.02 142.25 54831.22 88888.00 2013-06-20 10:13:15.875 171 12641.00 142.22 54831.28 88888.00 2013-06-20 10:13:16.000 171 12641.00 142.25 54831.30 88888.00 2013-06-20 10:13:16.125 171 12641.02 142.28 54831.32 88888.00 2013-06-20 10:13:16.250 171 12641.05 142.25 54831.30 88888.00 2013-06-20 10:13:16.375 171 12640.98 142.22 54831.25 88888.00 2013-06-20 10:13:16.500 171 12640.98 142.25 54831.30 88888.00 2013-06-20 10:13:16.625 171 12641.02 142.32 54831.35 88888.00 2013-06-20 10:13:16.750 171 12641.00 142.25 54831.30 88888.00 2013-06-20 10:13:16.875 171 12641.00 142.20 54831.22 88888.00 2013-06-20 10:13:17.000 171 12641.00 142.18 54831.25 88888.00 2013-06-20 10:13:17.125 171 12640.95 142.20 54831.28 88888.00 2013-06-20 10:13:17.250 171 12640.98 142.25 54831.30 88888.00 2013-06-20 10:13:17.375 171 12641.02 142.32 54831.32 88888.00 2013-06-20 10:13:17.500 171 12641.08 142.28 54831.28 88888.00 2013-06-20 10:13:17.625 171 12641.10 142.25 54831.25 88888.00 2013-06-20 10:13:17.750 171 12641.00 142.20 54831.22 88888.00 2013-06-20 10:13:17.875 171 12641.05 142.25 54831.28 88888.00 2013-06-20 10:13:18.000 171 12641.05 142.25 54831.25 88888.00 2013-06-20 10:13:18.125 171 12640.95 142.22 54831.22 88888.00 2013-06-20 10:13:18.250 171 12640.98 142.25 54831.25 88888.00 2013-06-20 10:13:18.375 171 12641.00 142.28 54831.22 88888.00 2013-06-20 10:13:18.500 171 12640.98 142.28 54831.20 88888.00 2013-06-20 10:13:18.625 171 12641.00 142.28 54831.20 88888.00 2013-06-20 10:13:18.750 171 12641.08 142.32 54831.25 88888.00 2013-06-20 10:13:18.875 171 12641.10 142.30 54831.22 88888.00 2013-06-20 10:13:19.000 171 12641.05 142.30 54831.22 88888.00 2013-06-20 10:13:19.125 171 12640.98 142.32 54831.22 88888.00 2013-06-20 10:13:19.250 171 12641.05 142.30 54831.25 88888.00 2013-06-20 10:13:19.375 171 12641.08 142.30 54831.22 88888.00 2013-06-20 10:13:19.500 171 12640.95 142.30 54831.20 88888.00 2013-06-20 10:13:19.625 171 12640.95 142.28 54831.18 88888.00 2013-06-20 10:13:19.750 171 12641.05 142.32 54831.20 88888.00 2013-06-20 10:13:19.875 171 12641.02 142.32 54831.22 88888.00 2013-06-20 10:13:20.000 171 12641.02 142.28 54831.20 88888.00 2013-06-20 10:13:20.125 171 12641.00 142.28 54831.20 88888.00 2013-06-20 10:13:20.250 171 12641.05 142.28 54831.20 88888.00 2013-06-20 10:13:20.375 171 12641.10 142.28 54831.22 88888.00 2013-06-20 10:13:20.500 171 12641.12 142.30 54831.25 88888.00 2013-06-20 10:13:20.625 171 12641.08 142.32 54831.22 88888.00 2013-06-20 10:13:20.750 171 12641.00 142.30 54831.20 88888.00 2013-06-20 10:13:20.875 171 12641.00 142.32 54831.20 88888.00 2013-06-20 10:13:21.000 171 12641.08 142.35 54831.22 88888.00 2013-06-20 10:13:21.125 171 12641.08 142.35 54831.22 88888.00 2013-06-20 10:13:21.250 171 12641.08 142.35 54831.25 88888.00 2013-06-20 10:13:21.375 171 12641.08 142.32 54831.20 88888.00 2013-06-20 10:13:21.500 171 12640.98 142.30 54831.18 88888.00 2013-06-20 10:13:21.625 171 12641.02 142.30 54831.18 88888.00 2013-06-20 10:13:21.750 171 12641.02 142.30 54831.15 88888.00 2013-06-20 10:13:21.875 171 12640.98 142.32 54831.15 88888.00 2013-06-20 10:13:22.000 171 12640.98 142.38 54831.20 88888.00 2013-06-20 10:13:22.125 171 12640.98 142.38 54831.20 88888.00 2013-06-20 10:13:22.250 171 12640.92 142.32 54831.15 88888.00 2013-06-20 10:13:22.375 171 12640.95 142.32 54831.12 88888.00 2013-06-20 10:13:22.500 171 12641.00 142.32 54831.18 88888.00 2013-06-20 10:13:22.625 171 12641.05 142.35 54831.18 88888.00 2013-06-20 10:13:22.750 171 12641.08 142.40 54831.22 88888.00 2013-06-20 10:13:22.875 171 12641.05 142.35 54831.20 88888.00 2013-06-20 10:13:23.000 171 12641.00 142.30 54831.18 88888.00 2013-06-20 10:13:23.125 171 12641.00 142.32 54831.18 88888.00 2013-06-20 10:13:23.250 171 12641.02 142.35 54831.20 88888.00 2013-06-20 10:13:23.375 171 12641.02 142.38 54831.20 88888.00 2013-06-20 10:13:23.500 171 12641.00 142.40 54831.18 88888.00 2013-06-20 10:13:23.625 171 12640.98 142.40 54831.18 88888.00 2013-06-20 10:13:23.750 171 12640.95 142.40 54831.12 88888.00 2013-06-20 10:13:23.875 171 12640.92 142.38 54831.12 88888.00 2013-06-20 10:13:24.000 171 12640.92 142.32 54831.12 88888.00 2013-06-20 10:13:24.125 171 12640.95 142.35 54831.15 88888.00 2013-06-20 10:13:24.250 171 12640.95 142.38 54831.15 88888.00 2013-06-20 10:13:24.375 171 12640.95 142.38 54831.15 88888.00 2013-06-20 10:13:24.500 171 12640.92 142.35 54831.12 88888.00 2013-06-20 10:13:24.625 171 12640.92 142.38 54831.10 88888.00 2013-06-20 10:13:24.750 171 12640.92 142.38 54831.07 88888.00 2013-06-20 10:13:24.875 171 12640.95 142.35 54831.07 88888.00 2013-06-20 10:13:25.000 171 12641.00 142.38 54831.10 88888.00 2013-06-20 10:13:25.125 171 12640.98 142.40 54831.12 88888.00 2013-06-20 10:13:25.250 171 12640.92 142.38 54831.10 88888.00 2013-06-20 10:13:25.375 171 12640.95 142.40 54831.10 88888.00 2013-06-20 10:13:25.500 171 12640.95 142.40 54831.07 88888.00 2013-06-20 10:13:25.625 171 12641.00 142.40 54831.07 88888.00 2013-06-20 10:13:25.750 171 12640.88 142.35 54831.03 88888.00 2013-06-20 10:13:25.875 171 12640.83 142.35 54831.03 88888.00 2013-06-20 10:13:26.000 171 12640.85 142.35 54831.03 88888.00 2013-06-20 10:13:26.125 171 12640.85 142.32 54830.95 88888.00 2013-06-20 10:13:26.250 171 12640.90 142.30 54830.97 88888.00 2013-06-20 10:13:26.375 171 12640.92 142.30 54831.00 88888.00 2013-06-20 10:13:26.500 171 12640.95 142.40 54831.07 88888.00 2013-06-20 10:13:26.625 171 12640.95 142.43 54831.07 88888.00 2013-06-20 10:13:26.750 171 12640.90 142.38 54831.07 88888.00 2013-06-20 10:13:26.875 171 12640.88 142.38 54831.05 88888.00 2013-06-20 10:13:27.000 171 12640.90 142.38 54831.03 88888.00 2013-06-20 10:13:27.125 171 12640.95 142.38 54831.05 88888.00 2013-06-20 10:13:27.250 171 12641.02 142.43 54831.12 88888.00 2013-06-20 10:13:27.375 171 12641.05 142.50 54831.18 88888.00 2013-06-20 10:13:27.500 171 12640.98 142.45 54831.12 88888.00 2013-06-20 10:13:27.625 171 12640.90 142.35 54831.03 88888.00 2013-06-20 10:13:27.750 171 12640.90 142.40 54831.05 88888.00 2013-06-20 10:13:27.875 171 12640.95 142.43 54831.07 88888.00 2013-06-20 10:13:28.000 171 12640.90 142.45 54831.12 88888.00 2013-06-20 10:13:28.125 171 12640.95 142.47 54831.12 88888.00 2013-06-20 10:13:28.250 171 12640.95 142.38 54831.07 88888.00 2013-06-20 10:13:28.375 171 12640.95 142.38 54831.07 88888.00 2013-06-20 10:13:28.500 171 12640.95 142.40 54831.07 88888.00 2013-06-20 10:13:28.625 171 12640.98 142.38 54831.07 88888.00 2013-06-20 10:13:28.750 171 12640.95 142.38 54831.07 88888.00 2013-06-20 10:13:28.875 171 12640.98 142.35 54831.07 88888.00 2013-06-20 10:13:29.000 171 12640.95 142.35 54831.07 88888.00 2013-06-20 10:13:29.125 171 12640.95 142.38 54831.07 88888.00 2013-06-20 10:13:29.250 171 12640.95 142.40 54831.12 88888.00 2013-06-20 10:13:29.375 171 12640.95 142.38 54831.12 88888.00 2013-06-20 10:13:29.500 171 12640.98 142.40 54831.10 88888.00 2013-06-20 10:13:29.625 171 12640.92 142.40 54831.07 88888.00 2013-06-20 10:13:29.750 171 12640.83 142.38 54831.00 88888.00 2013-06-20 10:13:29.875 171 12640.80 142.35 54831.00 88888.00 2013-06-20 10:13:30.000 171 12640.80 142.35 54831.00 88888.00 2013-06-20 10:13:30.125 171 12640.85 142.38 54831.05 88888.00 2013-06-20 10:13:30.250 171 12640.90 142.40 54831.07 88888.00 2013-06-20 10:13:30.375 171 12640.85 142.38 54831.03 88888.00 2013-06-20 10:13:30.500 171 12640.83 142.38 54830.97 88888.00 2013-06-20 10:13:30.625 171 12640.83 142.35 54830.95 88888.00 2013-06-20 10:13:30.750 171 12640.92 142.35 54830.97 88888.00 2013-06-20 10:13:30.875 171 12640.90 142.35 54830.97 88888.00 2013-06-20 10:13:31.000 171 12640.80 142.30 54830.95 88888.00 2013-06-20 10:13:31.125 171 12640.75 142.28 54830.93 88888.00 2013-06-20 10:13:31.250 171 12640.83 142.38 54831.00 88888.00 2013-06-20 10:13:31.375 171 12640.92 142.45 54831.03 88888.00 2013-06-20 10:13:31.500 171 12640.83 142.40 54830.97 88888.00 2013-06-20 10:13:31.625 171 12640.75 142.38 54830.93 88888.00 2013-06-20 10:13:31.750 171 12640.70 142.35 54830.90 88888.00 2013-06-20 10:13:31.875 171 12640.73 142.35 54830.93 88888.00 2013-06-20 10:13:32.000 171 12640.75 142.35 54830.95 88888.00 2013-06-20 10:13:32.125 171 12640.77 142.38 54830.97 88888.00 2013-06-20 10:13:32.250 171 12640.83 142.40 54830.97 88888.00 2013-06-20 10:13:32.375 171 12640.85 142.38 54830.93 88888.00 2013-06-20 10:13:32.500 171 12640.83 142.38 54830.93 88888.00 2013-06-20 10:13:32.625 171 12640.77 142.35 54830.93 88888.00 2013-06-20 10:13:32.750 171 12640.80 142.38 54830.97 88888.00 2013-06-20 10:13:32.875 171 12640.77 142.38 54830.95 88888.00 2013-06-20 10:13:33.000 171 12640.75 142.35 54830.93 88888.00 2013-06-20 10:13:33.125 171 12640.77 142.32 54830.90 88888.00 2013-06-20 10:13:33.250 171 12640.75 142.28 54830.90 88888.00 2013-06-20 10:13:33.375 171 12640.77 142.32 54830.95 88888.00 2013-06-20 10:13:33.500 171 12640.77 142.32 54830.93 88888.00 2013-06-20 10:13:33.625 171 12640.83 142.43 54830.95 88888.00 2013-06-20 10:13:33.750 171 12640.88 142.47 54830.93 88888.00 2013-06-20 10:13:33.875 171 12640.90 142.45 54830.93 88888.00 2013-06-20 10:13:34.000 171 12640.90 142.40 54830.95 88888.00 2013-06-20 10:13:34.125 171 12640.88 142.35 54830.95 88888.00 2013-06-20 10:13:34.250 171 12640.80 142.35 54830.88 88888.00 2013-06-20 10:13:34.375 171 12640.75 142.35 54830.85 88888.00 2013-06-20 10:13:34.500 171 12640.75 142.38 54830.88 88888.00 2013-06-20 10:13:34.625 171 12640.77 142.38 54830.95 88888.00 2013-06-20 10:13:34.750 171 12640.83 142.43 54831.00 88888.00 2013-06-20 10:13:34.875 171 12640.80 142.43 54830.95 88888.00 2013-06-20 10:13:35.000 171 12640.77 142.38 54830.90 88888.00 2013-06-20 10:13:35.125 171 12640.70 142.35 54830.93 88888.00 2013-06-20 10:13:35.250 171 12640.70 142.40 54830.93 88888.00 2013-06-20 10:13:35.375 171 12640.75 142.38 54830.88 88888.00 2013-06-20 10:13:35.500 171 12640.80 142.38 54830.85 88888.00 2013-06-20 10:13:35.625 171 12640.77 142.43 54830.88 88888.00 2013-06-20 10:13:35.750 171 12640.73 142.38 54830.88 88888.00 2013-06-20 10:13:35.875 171 12640.70 142.35 54830.88 88888.00 2013-06-20 10:13:36.000 171 12640.70 142.35 54830.82 88888.00 2013-06-20 10:13:36.125 171 12640.70 142.38 54830.82 88888.00 2013-06-20 10:13:36.250 171 12640.75 142.40 54830.88 88888.00 2013-06-20 10:13:36.375 171 12640.77 142.43 54830.90 88888.00 2013-06-20 10:13:36.500 171 12640.83 142.43 54830.88 88888.00 2013-06-20 10:13:36.625 171 12640.77 142.35 54830.82 88888.00 2013-06-20 10:13:36.750 171 12640.75 142.38 54830.82 88888.00 2013-06-20 10:13:36.875 171 12640.77 142.45 54830.88 88888.00 2013-06-20 10:13:37.000 171 12640.80 142.45 54830.85 88888.00 2013-06-20 10:13:37.125 171 12640.73 142.38 54830.80 88888.00 2013-06-20 10:13:37.250 171 12640.73 142.35 54830.78 88888.00 2013-06-20 10:13:37.375 171 12640.77 142.35 54830.78 88888.00 2013-06-20 10:13:37.500 171 12640.73 142.35 54830.80 88888.00 2013-06-20 10:13:37.625 171 12640.65 142.35 54830.80 88888.00 2013-06-20 10:13:37.750 171 12640.65 142.40 54830.82 88888.00 2013-06-20 10:13:37.875 171 12640.70 142.40 54830.80 88888.00 2013-06-20 10:13:38.000 171 12640.73 142.40 54830.78 88888.00 2013-06-20 10:13:38.125 171 12640.73 142.40 54830.82 88888.00 2013-06-20 10:13:38.250 171 12640.65 142.43 54830.80 88888.00 2013-06-20 10:13:38.375 171 12640.60 142.40 54830.75 88888.00 2013-06-20 10:13:38.500 171 12640.67 142.38 54830.70 88888.00 2013-06-20 10:13:38.625 171 12640.75 142.40 54830.80 88888.00 2013-06-20 10:13:38.750 171 12640.75 142.45 54830.85 88888.00 2013-06-20 10:13:38.875 171 12640.67 142.43 54830.80 88888.00 2013-06-20 10:13:39.000 171 12640.65 142.40 54830.78 88888.00 2013-06-20 10:13:39.125 171 12640.67 142.40 54830.85 88888.00 2013-06-20 10:13:39.250 171 12640.70 142.43 54830.82 88888.00 2013-06-20 10:13:39.375 171 12640.75 142.40 54830.78 88888.00 2013-06-20 10:13:39.500 171 12640.77 142.38 54830.75 88888.00 2013-06-20 10:13:39.625 171 12640.77 142.38 54830.78 88888.00 2013-06-20 10:13:39.750 171 12640.67 142.38 54830.72 88888.00 2013-06-20 10:13:39.875 171 12640.73 142.47 54830.82 88888.00 2013-06-20 10:13:40.000 171 12640.77 142.45 54830.80 88888.00 2013-06-20 10:13:40.125 171 12640.75 142.45 54830.78 88888.00 2013-06-20 10:13:40.250 171 12640.77 142.47 54830.82 88888.00 2013-06-20 10:13:40.375 171 12640.77 142.45 54830.82 88888.00 2013-06-20 10:13:40.500 171 12640.75 142.43 54830.85 88888.00 2013-06-20 10:13:40.625 171 12640.75 142.43 54830.82 88888.00 2013-06-20 10:13:40.750 171 12640.75 142.43 54830.80 88888.00 2013-06-20 10:13:40.875 171 12640.75 142.43 54830.80 88888.00 2013-06-20 10:13:41.000 171 12640.70 142.40 54830.80 88888.00 2013-06-20 10:13:41.125 171 12640.67 142.40 54830.82 88888.00 2013-06-20 10:13:41.250 171 12640.65 142.45 54830.85 88888.00 2013-06-20 10:13:41.375 171 12640.62 142.45 54830.82 88888.00 2013-06-20 10:13:41.500 171 12640.65 142.43 54830.82 88888.00 2013-06-20 10:13:41.625 171 12640.67 142.43 54830.78 88888.00 2013-06-20 10:13:41.750 171 12640.70 142.40 54830.75 88888.00 2013-06-20 10:13:41.875 171 12640.67 142.40 54830.75 88888.00 2013-06-20 10:13:42.000 171 12640.67 142.43 54830.72 88888.00 2013-06-20 10:13:42.125 171 12640.75 142.47 54830.75 88888.00 2013-06-20 10:13:42.250 171 12640.70 142.40 54830.75 88888.00 2013-06-20 10:13:42.375 171 12640.70 142.40 54830.75 88888.00 2013-06-20 10:13:42.500 171 12640.73 142.45 54830.75 88888.00 2013-06-20 10:13:42.625 171 12640.75 142.47 54830.75 88888.00 2013-06-20 10:13:42.750 171 12640.65 142.45 54830.70 88888.00 2013-06-20 10:13:42.875 171 12640.70 142.45 54830.72 88888.00 2013-06-20 10:13:43.000 171 12640.75 142.47 54830.70 88888.00 2013-06-20 10:13:43.125 171 12640.73 142.45 54830.68 88888.00 2013-06-20 10:13:43.250 171 12640.70 142.43 54830.68 88888.00 2013-06-20 10:13:43.375 171 12640.75 142.45 54830.70 88888.00 2013-06-20 10:13:43.500 171 12640.80 142.47 54830.72 88888.00 2013-06-20 10:13:43.625 171 12640.80 142.50 54830.72 88888.00 2013-06-20 10:13:43.750 171 12640.80 142.50 54830.72 88888.00 2013-06-20 10:13:43.875 171 12640.73 142.43 54830.68 88888.00 2013-06-20 10:13:44.000 171 12640.70 142.43 54830.70 88888.00 2013-06-20 10:13:44.125 171 12640.70 142.45 54830.72 88888.00 2013-06-20 10:13:44.250 171 12640.70 142.40 54830.68 88888.00 2013-06-20 10:13:44.375 171 12640.73 142.38 54830.62 88888.00 2013-06-20 10:13:44.500 171 12640.75 142.40 54830.62 88888.00 2013-06-20 10:13:44.625 171 12640.77 142.45 54830.68 88888.00 2013-06-20 10:13:44.750 171 12640.77 142.47 54830.70 88888.00 2013-06-20 10:13:44.875 171 12640.77 142.45 54830.65 88888.00 2013-06-20 10:13:45.000 171 12640.75 142.38 54830.57 88888.00 2013-06-20 10:13:45.125 171 12640.73 142.40 54830.62 88888.00 2013-06-20 10:13:45.250 171 12640.77 142.40 54830.65 88888.00 2013-06-20 10:13:45.375 171 12640.77 142.38 54830.62 88888.00 2013-06-20 10:13:45.500 171 12640.80 142.35 54830.65 88888.00 2013-06-20 10:13:45.625 171 12640.80 142.40 54830.65 88888.00 2013-06-20 10:13:45.750 171 12640.75 142.40 54830.62 88888.00 2013-06-20 10:13:45.875 171 12640.77 142.45 54830.68 88888.00 2013-06-20 10:13:46.000 171 12640.77 142.45 54830.62 88888.00 2013-06-20 10:13:46.125 171 12640.83 142.43 54830.65 88888.00 2013-06-20 10:13:46.250 171 12640.80 142.43 54830.65 88888.00 2013-06-20 10:13:46.375 171 12640.75 142.47 54830.68 88888.00 2013-06-20 10:13:46.500 171 12640.73 142.47 54830.68 88888.00 2013-06-20 10:13:46.625 171 12640.75 142.50 54830.72 88888.00 2013-06-20 10:13:46.750 171 12640.73 142.47 54830.70 88888.00 2013-06-20 10:13:46.875 171 12640.70 142.43 54830.65 88888.00 2013-06-20 10:13:47.000 171 12640.67 142.38 54830.62 88888.00 2013-06-20 10:13:47.125 171 12640.70 142.38 54830.62 88888.00 2013-06-20 10:13:47.250 171 12640.80 142.43 54830.68 88888.00 2013-06-20 10:13:47.375 171 12640.88 142.43 54830.65 88888.00 2013-06-20 10:13:47.500 171 12640.75 142.40 54830.60 88888.00 2013-06-20 10:13:47.625 171 12640.73 142.40 54830.65 88888.00 2013-06-20 10:13:47.750 171 12640.80 142.43 54830.65 88888.00 2013-06-20 10:13:47.875 171 12640.80 142.45 54830.60 88888.00 2013-06-20 10:13:48.000 171 12640.83 142.47 54830.62 88888.00 2013-06-20 10:13:48.125 171 12640.75 142.47 54830.62 88888.00 2013-06-20 10:13:48.250 171 12640.67 142.43 54830.62 88888.00 2013-06-20 10:13:48.375 171 12640.67 142.40 54830.60 88888.00 2013-06-20 10:13:48.500 171 12640.67 142.43 54830.57 88888.00 2013-06-20 10:13:48.625 171 12640.75 142.50 54830.62 88888.00 2013-06-20 10:13:48.750 171 12640.85 142.53 54830.65 88888.00 2013-06-20 10:13:48.875 171 12640.85 142.47 54830.55 88888.00 2013-06-20 10:13:49.000 171 12640.83 142.43 54830.53 88888.00 2013-06-20 10:13:49.125 171 12640.73 142.43 54830.55 88888.00 2013-06-20 10:13:49.250 171 12640.70 142.43 54830.57 88888.00 2013-06-20 10:13:49.375 171 12640.77 142.53 54830.65 88888.00 2013-06-20 10:13:49.500 171 12640.80 142.55 54830.65 88888.00 2013-06-20 10:13:49.625 171 12640.75 142.50 54830.57 88888.00 2013-06-20 10:13:49.750 171 12640.70 142.47 54830.57 88888.00 2013-06-20 10:13:49.875 171 12640.75 142.47 54830.60 88888.00 2013-06-20 10:13:50.000 171 12640.77 142.47 54830.55 88888.00 2013-06-20 10:13:50.125 171 12640.75 142.50 54830.55 88888.00 2013-06-20 10:13:50.250 171 12640.73 142.47 54830.57 88888.00 2013-06-20 10:13:50.375 171 12640.73 142.47 54830.55 88888.00 2013-06-20 10:13:50.500 171 12640.70 142.45 54830.55 88888.00 2013-06-20 10:13:50.625 171 12640.77 142.47 54830.57 88888.00 2013-06-20 10:13:50.750 171 12640.75 142.45 54830.53 88888.00 2013-06-20 10:13:50.875 171 12640.73 142.43 54830.55 88888.00 2013-06-20 10:13:51.000 171 12640.75 142.43 54830.55 88888.00 2013-06-20 10:13:51.125 171 12640.75 142.38 54830.50 88888.00 2013-06-20 10:13:51.250 171 12640.75 142.40 54830.47 88888.00 2013-06-20 10:13:51.375 171 12640.75 142.40 54830.45 88888.00 2013-06-20 10:13:51.500 171 12640.67 142.38 54830.45 88888.00 2013-06-20 10:13:51.625 171 12640.70 142.40 54830.50 88888.00 2013-06-20 10:13:51.750 171 12640.77 142.43 54830.47 88888.00 2013-06-20 10:13:51.875 171 12640.80 142.43 54830.47 88888.00 2013-06-20 10:13:52.000 171 12640.75 142.43 54830.47 88888.00 2013-06-20 10:13:52.125 171 12640.75 142.43 54830.50 88888.00 2013-06-20 10:13:52.250 171 12640.77 142.38 54830.50 88888.00 2013-06-20 10:13:52.375 171 12640.80 142.38 54830.45 88888.00 2013-06-20 10:13:52.500 171 12640.73 142.35 54830.45 88888.00 2013-06-20 10:13:52.625 171 12640.67 142.40 54830.50 88888.00 2013-06-20 10:13:52.750 171 12640.73 142.45 54830.50 88888.00 2013-06-20 10:13:52.875 171 12640.70 142.40 54830.47 88888.00 2013-06-20 10:13:53.000 171 12640.70 142.38 54830.50 88888.00 2013-06-20 10:13:53.125 171 12640.73 142.43 54830.53 88888.00 2013-06-20 10:13:53.250 171 12640.70 142.43 54830.53 88888.00 2013-06-20 10:13:53.375 171 12640.67 142.38 54830.53 88888.00 2013-06-20 10:13:53.500 171 12640.67 142.38 54830.53 88888.00 2013-06-20 10:13:53.625 171 12640.67 142.40 54830.47 88888.00 2013-06-20 10:13:53.750 171 12640.65 142.40 54830.47 88888.00 2013-06-20 10:13:53.875 171 12640.67 142.38 54830.47 88888.00 2013-06-20 10:13:54.000 171 12640.73 142.38 54830.47 88888.00 2013-06-20 10:13:54.125 171 12640.67 142.38 54830.43 88888.00 2013-06-20 10:13:54.250 171 12640.62 142.32 54830.43 88888.00 2013-06-20 10:13:54.375 171 12640.65 142.30 54830.43 88888.00 2013-06-20 10:13:54.500 171 12640.67 142.32 54830.45 88888.00 2013-06-20 10:13:54.625 171 12640.75 142.38 54830.45 88888.00 2013-06-20 10:13:54.750 171 12640.80 142.43 54830.47 88888.00 2013-06-20 10:13:54.875 171 12640.83 142.43 54830.50 88888.00 2013-06-20 10:13:55.000 171 12640.80 142.38 54830.47 88888.00 2013-06-20 10:13:55.125 171 12640.75 142.32 54830.40 88888.00 2013-06-20 10:13:55.250 171 12640.75 142.38 54830.43 88888.00 2013-06-20 10:13:55.375 171 12640.77 142.40 54830.43 88888.00 2013-06-20 10:13:55.500 171 12640.80 142.43 54830.47 88888.00 2013-06-20 10:13:55.625 171 12640.80 142.38 54830.45 88888.00 2013-06-20 10:13:55.750 171 12640.75 142.35 54830.38 88888.00 2013-06-20 10:13:55.875 171 12640.67 142.32 54830.40 88888.00 2013-06-20 10:13:56.000 171 12640.62 142.32 54830.43 88888.00 2013-06-20 10:13:56.125 171 12640.67 142.40 54830.45 88888.00 2013-06-20 10:13:56.250 171 12640.75 142.43 54830.45 88888.00 2013-06-20 10:13:56.375 171 12640.85 142.45 54830.45 88888.00 2013-06-20 10:13:56.500 171 12640.77 142.43 54830.43 88888.00 2013-06-20 10:13:56.625 171 12640.65 142.40 54830.43 88888.00 2013-06-20 10:13:56.750 171 12640.65 142.40 54830.43 88888.00 2013-06-20 10:13:56.875 171 12640.75 142.40 54830.43 88888.00 2013-06-20 10:13:57.000 171 12640.80 142.38 54830.40 88888.00 2013-06-20 10:13:57.125 171 12640.73 142.38 54830.40 88888.00 2013-06-20 10:13:57.250 171 12640.67 142.35 54830.40 88888.00 2013-06-20 10:13:57.375 171 12640.73 142.38 54830.38 88888.00 2013-06-20 10:13:57.500 171 12640.75 142.38 54830.38 88888.00 2013-06-20 10:13:57.625 171 12640.80 142.45 54830.45 88888.00 2013-06-20 10:13:57.750 171 12640.75 142.38 54830.38 88888.00 2013-06-20 10:13:57.875 171 12640.73 142.38 54830.40 88888.00 2013-06-20 10:13:58.000 171 12640.73 142.38 54830.38 88888.00 2013-06-20 10:13:58.125 171 12640.73 142.38 54830.38 88888.00 2013-06-20 10:13:58.250 171 12640.75 142.40 54830.40 88888.00 2013-06-20 10:13:58.375 171 12640.83 142.40 54830.43 88888.00 2013-06-20 10:13:58.500 171 12640.92 142.43 54830.47 88888.00 2013-06-20 10:13:58.625 171 12640.92 142.45 54830.45 88888.00 2013-06-20 10:13:58.750 171 12640.83 142.35 54830.38 88888.00 2013-06-20 10:13:58.875 171 12640.90 142.35 54830.38 88888.00 2013-06-20 10:13:59.000 171 12640.88 142.38 54830.40 88888.00 2013-06-20 10:13:59.125 171 12640.83 142.38 54830.38 88888.00 2013-06-20 10:13:59.250 171 12640.88 142.45 54830.45 88888.00 2013-06-20 10:13:59.375 171 12640.90 142.45 54830.43 88888.00 2013-06-20 10:13:59.500 171 12640.88 142.40 54830.40 88888.00 2013-06-20 10:13:59.625 171 12640.88 142.43 54830.38 88888.00 2013-06-20 10:13:59.750 171 12640.88 142.40 54830.32 88888.00 2013-06-20 10:13:59.875 171 12640.88 142.38 54830.30 88888.00 2013-06-20 10:14:00.000 171 12640.80 142.35 54830.25 88888.00 2013-06-20 10:14:00.125 171 12640.85 142.38 54830.32 88888.00 2013-06-20 10:14:00.250 171 12640.88 142.35 54830.30 88888.00 2013-06-20 10:14:00.375 171 12640.77 142.32 54830.25 88888.00 2013-06-20 10:14:00.500 171 12640.75 142.35 54830.28 88888.00 2013-06-20 10:14:00.625 171 12640.80 142.40 54830.30 88888.00 2013-06-20 10:14:00.750 171 12640.80 142.38 54830.25 88888.00 2013-06-20 10:14:00.875 171 12640.83 142.38 54830.28 88888.00 2013-06-20 10:14:01.000 171 12640.83 142.40 54830.35 88888.00 2013-06-20 10:14:01.125 171 12640.77 142.40 54830.32 88888.00 2013-06-20 10:14:01.250 171 12640.83 142.40 54830.38 88888.00 2013-06-20 10:14:01.375 171 12640.88 142.45 54830.38 88888.00 2013-06-20 10:14:01.500 171 12640.83 142.40 54830.30 88888.00 2013-06-20 10:14:01.625 171 12640.80 142.38 54830.28 88888.00 2013-06-20 10:14:01.750 171 12640.80 142.30 54830.25 88888.00 2013-06-20 10:14:01.875 171 12640.80 142.30 54830.22 88888.00 2013-06-20 10:14:02.000 171 12640.80 142.35 54830.25 88888.00 2013-06-20 10:14:02.125 171 12640.83 142.35 54830.28 88888.00 2013-06-20 10:14:02.250 171 12640.80 142.38 54830.28 88888.00 2013-06-20 10:14:02.375 171 12640.88 142.43 54830.30 88888.00 2013-06-20 10:14:02.500 171 12640.83 142.40 54830.28 88888.00 2013-06-20 10:14:02.625 171 12640.83 142.35 54830.25 88888.00 2013-06-20 10:14:02.750 171 12640.83 142.35 54830.28 88888.00 2013-06-20 10:14:02.875 171 12640.88 142.38 54830.28 88888.00 2013-06-20 10:14:03.000 171 12640.90 142.35 54830.25 88888.00 2013-06-20 10:14:03.125 171 12640.90 142.38 54830.28 88888.00 2013-06-20 10:14:03.250 171 12640.88 142.35 54830.30 88888.00 2013-06-20 10:14:03.375 171 12640.83 142.35 54830.25 88888.00 2013-06-20 10:14:03.500 171 12640.77 142.32 54830.22 88888.00 2013-06-20 10:14:03.625 171 12640.80 142.38 54830.28 88888.00 2013-06-20 10:14:03.750 171 12640.83 142.40 54830.28 88888.00 2013-06-20 10:14:03.875 171 12640.80 142.32 54830.22 88888.00 2013-06-20 10:14:04.000 171 12640.85 142.32 54830.22 88888.00 2013-06-20 10:14:04.125 171 12640.90 142.38 54830.28 88888.00 2013-06-20 10:14:04.250 171 12640.90 142.35 54830.28 88888.00 2013-06-20 10:14:04.375 171 12640.85 142.32 54830.28 88888.00 2013-06-20 10:14:04.500 171 12640.85 142.35 54830.30 88888.00 2013-06-20 10:14:04.625 171 12640.92 142.40 54830.32 88888.00 2013-06-20 10:14:04.750 171 12640.98 142.43 54830.30 88888.00 2013-06-20 10:14:04.875 171 12640.98 142.35 54830.25 88888.00 2013-06-20 10:14:05.000 171 12640.95 142.32 54830.25 88888.00 2013-06-20 10:14:05.125 171 12641.00 142.32 54830.28 88888.00 2013-06-20 10:14:05.250 171 12641.02 142.32 54830.25 88888.00 2013-06-20 10:14:05.375 171 12641.02 142.30 54830.20 88888.00 2013-06-20 10:14:05.500 171 12641.02 142.35 54830.22 88888.00 2013-06-20 10:14:05.625 171 12640.98 142.38 54830.25 88888.00 2013-06-20 10:14:05.750 171 12640.92 142.32 54830.25 88888.00 2013-06-20 10:14:05.875 171 12640.85 142.30 54830.22 88888.00 2013-06-20 10:14:06.000 171 12640.88 142.30 54830.22 88888.00 2013-06-20 10:14:06.125 171 12640.90 142.35 54830.22 88888.00 2013-06-20 10:14:06.250 171 12640.95 142.30 54830.20 88888.00 2013-06-20 10:14:06.375 171 12641.08 142.35 54830.25 88888.00 2013-06-20 10:14:06.500 171 12641.08 142.35 54830.20 88888.00 2013-06-20 10:14:06.625 171 12641.02 142.35 54830.18 88888.00 2013-06-20 10:14:06.750 171 12641.05 142.35 54830.20 88888.00 2013-06-20 10:14:06.875 171 12641.00 142.38 54830.22 88888.00 2013-06-20 10:14:07.000 171 12641.02 142.38 54830.20 88888.00 2013-06-20 10:14:07.125 171 12641.02 142.38 54830.20 88888.00 2013-06-20 10:14:07.250 171 12640.95 142.32 54830.20 88888.00 2013-06-20 10:14:07.375 171 12640.88 142.38 54830.20 88888.00 2013-06-20 10:14:07.500 171 12640.92 142.35 54830.20 88888.00 2013-06-20 10:14:07.625 171 12641.00 142.35 54830.20 88888.00 2013-06-20 10:14:07.750 171 12641.00 142.35 54830.20 88888.00 2013-06-20 10:14:07.875 171 12641.00 142.32 54830.15 88888.00 2013-06-20 10:14:08.000 171 12641.00 142.32 54830.10 88888.00 2013-06-20 10:14:08.125 171 12641.08 142.40 54830.20 88888.00 2013-06-20 10:14:08.250 171 12641.12 142.40 54830.22 88888.00 2013-06-20 10:14:08.375 171 12641.05 142.38 54830.18 88888.00 2013-06-20 10:14:08.500 171 12641.00 142.30 54830.10 88888.00 2013-06-20 10:14:08.625 171 12640.95 142.32 54830.10 88888.00 2013-06-20 10:14:08.750 171 12640.95 142.35 54830.12 88888.00 2013-06-20 10:14:08.875 171 12641.00 142.38 54830.18 88888.00 2013-06-20 10:14:09.000 171 12641.02 142.35 54830.15 88888.00 2013-06-20 10:14:09.125 171 12641.02 142.35 54830.15 88888.00 2013-06-20 10:14:09.250 171 12641.05 142.28 54830.10 88888.00 2013-06-20 10:14:09.375 171 12641.02 142.28 54830.05 88888.00 2013-06-20 10:14:09.500 171 12641.05 142.35 54830.15 88888.00 2013-06-20 10:14:09.625 171 12641.10 142.40 54830.20 88888.00 2013-06-20 10:14:09.750 171 12641.15 142.40 54830.15 88888.00 2013-06-20 10:14:09.875 171 12641.15 142.38 54830.15 88888.00 2013-06-20 10:14:10.000 171 12641.10 142.38 54830.18 88888.00 2013-06-20 10:14:10.125 171 12641.15 142.43 54830.20 88888.00 2013-06-20 10:14:10.250 171 12641.02 142.28 54830.10 88888.00 2013-06-20 10:14:10.375 171 12640.95 142.25 54830.05 88888.00 2013-06-20 10:14:10.500 171 12640.92 142.28 54829.97 88888.00 2013-06-20 10:14:10.625 171 12640.95 142.28 54830.05 88888.00 2013-06-20 10:14:10.750 171 12640.98 142.25 54830.10 88888.00 2013-06-20 10:14:10.875 171 12641.00 142.28 54830.10 88888.00 2013-06-20 10:14:11.000 171 12641.10 142.32 54830.10 88888.00 2013-06-20 10:14:11.125 171 12641.15 142.25 54830.10 88888.00 2013-06-20 10:14:11.250 171 12641.15 142.28 54830.10 88888.00 2013-06-20 10:14:11.375 171 12641.17 142.35 54830.18 88888.00 2013-06-20 10:14:11.500 171 12641.17 142.35 54830.20 88888.00 2013-06-20 10:14:11.625 171 12641.17 142.38 54830.20 88888.00 2013-06-20 10:14:11.750 171 12641.12 142.35 54830.18 88888.00 2013-06-20 10:14:11.875 171 12641.12 142.30 54830.12 88888.00 2013-06-20 10:14:12.000 171 12641.15 142.28 54830.07 88888.00 2013-06-20 10:14:12.125 171 12641.20 142.28 54830.07 88888.00 2013-06-20 10:14:12.250 171 12641.20 142.25 54830.10 88888.00 2013-06-20 10:14:12.375 171 12641.23 142.30 54830.10 88888.00 2013-06-20 10:14:12.500 171 12641.25 142.32 54830.07 88888.00 2013-06-20 10:14:12.625 171 12641.23 142.30 54830.07 88888.00 2013-06-20 10:14:12.750 171 12641.12 142.30 54830.03 88888.00 2013-06-20 10:14:12.875 171 12641.17 142.32 54830.07 88888.00 2013-06-20 10:14:13.000 171 12641.20 142.35 54830.10 88888.00 2013-06-20 10:14:13.125 171 12641.25 142.40 54830.12 88888.00 2013-06-20 10:14:13.250 171 12641.17 142.32 54830.07 88888.00 2013-06-20 10:14:13.375 171 12641.27 142.30 54830.05 88888.00 2013-06-20 10:14:13.500 171 12641.30 142.32 54830.07 88888.00 2013-06-20 10:14:13.625 171 12641.25 142.28 54830.07 88888.00 2013-06-20 10:14:13.750 171 12641.17 142.28 54830.00 88888.00 2013-06-20 10:14:13.875 171 12641.10 142.25 54829.97 88888.00 2013-06-20 10:14:14.000 171 12641.12 142.28 54830.00 88888.00 2013-06-20 10:14:14.125 171 12641.12 142.28 54829.97 88888.00 2013-06-20 10:14:14.250 171 12641.12 142.25 54830.03 88888.00 2013-06-20 10:14:14.375 171 12641.25 142.32 54830.05 88888.00 2013-06-20 10:14:14.500 171 12641.25 142.35 54830.00 88888.00 2013-06-20 10:14:14.625 171 12641.17 142.28 54830.03 88888.00 2013-06-20 10:14:14.750 171 12641.15 142.22 54830.03 88888.00 2013-06-20 10:14:14.875 171 12641.25 142.28 54830.07 88888.00 2013-06-20 10:14:15.000 171 12641.33 142.32 54830.12 88888.00 2013-06-20 10:14:15.125 171 12641.35 142.32 54830.12 88888.00 2013-06-20 10:14:15.250 171 12641.30 142.25 54830.05 88888.00 2013-06-20 10:14:15.375 171 12641.23 142.25 54830.00 88888.00 2013-06-20 10:14:15.500 171 12641.23 142.28 54830.00 88888.00 2013-06-20 10:14:15.625 171 12641.23 142.25 54830.03 88888.00 2013-06-20 10:14:15.750 171 12641.33 142.22 54830.00 88888.00 2013-06-20 10:14:15.875 171 12641.33 142.20 54829.97 88888.00 2013-06-20 10:14:16.000 171 12641.27 142.20 54829.95 88888.00 2013-06-20 10:14:16.125 171 12641.30 142.25 54830.03 88888.00 2013-06-20 10:14:16.250 171 12641.30 142.28 54830.07 88888.00 2013-06-20 10:14:16.375 171 12641.33 142.28 54830.05 88888.00 2013-06-20 10:14:16.500 171 12641.30 142.28 54830.05 88888.00 2013-06-20 10:14:16.625 171 12641.30 142.25 54830.05 88888.00 2013-06-20 10:14:16.750 171 12641.35 142.28 54830.05 88888.00 2013-06-20 10:14:16.875 171 12641.35 142.28 54830.05 88888.00 2013-06-20 10:14:17.000 171 12641.35 142.28 54830.05 88888.00 2013-06-20 10:14:17.125 171 12641.35 142.25 54830.05 88888.00 2013-06-20 10:14:17.250 171 12641.35 142.22 54829.97 88888.00 2013-06-20 10:14:17.375 171 12641.33 142.18 54829.95 88888.00 2013-06-20 10:14:17.500 171 12641.30 142.18 54829.95 88888.00 2013-06-20 10:14:17.625 171 12641.27 142.22 54829.95 88888.00 2013-06-20 10:14:17.750 171 12641.25 142.28 54829.97 88888.00 2013-06-20 10:14:17.875 171 12641.35 142.28 54830.00 88888.00 2013-06-20 10:14:18.000 171 12641.35 142.18 54829.93 88888.00 2013-06-20 10:14:18.125 171 12641.33 142.18 54829.90 88888.00 2013-06-20 10:14:18.250 171 12641.27 142.18 54829.95 88888.00 2013-06-20 10:14:18.375 171 12641.30 142.22 54829.97 88888.00 2013-06-20 10:14:18.500 171 12641.33 142.22 54829.97 88888.00 2013-06-20 10:14:18.625 171 12641.30 142.18 54829.95 88888.00 2013-06-20 10:14:18.750 171 12641.33 142.20 54829.97 88888.00 2013-06-20 10:14:18.875 171 12641.38 142.25 54830.00 88888.00 2013-06-20 10:14:19.000 171 12641.33 142.22 54829.95 88888.00 2013-06-20 10:14:19.125 171 12641.27 142.18 54829.95 88888.00 2013-06-20 10:14:19.250 171 12641.35 142.22 54829.97 88888.00 2013-06-20 10:14:19.375 171 12641.42 142.28 54829.95 88888.00 2013-06-20 10:14:19.500 171 12641.40 142.18 54829.90 88888.00 2013-06-20 10:14:19.625 171 12641.42 142.15 54829.93 88888.00 2013-06-20 10:14:19.750 171 12641.42 142.15 54829.90 88888.00 2013-06-20 10:14:19.875 171 12641.42 142.18 54829.95 88888.00 2013-06-20 10:14:20.000 171 12641.42 142.18 54830.00 88888.00 2013-06-20 10:14:20.125 171 12641.52 142.22 54830.03 88888.00 2013-06-20 10:14:20.250 171 12641.58 142.18 54829.97 88888.00 2013-06-20 10:14:20.375 171 12641.55 142.10 54829.88 88888.00 2013-06-20 10:14:20.500 171 12641.55 142.10 54829.93 88888.00 2013-06-20 10:14:20.625 171 12641.65 142.18 54829.97 88888.00 2013-06-20 10:14:20.750 171 12641.65 142.15 54829.93 88888.00 2013-06-20 10:14:20.875 171 12641.55 142.12 54829.88 88888.00 2013-06-20 10:14:21.000 171 12641.48 142.10 54829.88 88888.00 2013-06-20 10:14:21.125 171 12641.52 142.18 54829.90 88888.00 2013-06-20 10:14:21.250 171 12641.50 142.12 54829.90 88888.00 2013-06-20 10:14:21.375 171 12641.55 142.12 54829.90 88888.00 2013-06-20 10:14:21.500 171 12641.52 142.15 54829.93 88888.00 2013-06-20 10:14:21.625 171 12641.55 142.15 54829.95 88888.00 2013-06-20 10:14:21.750 171 12641.58 142.15 54829.93 88888.00 2013-06-20 10:14:21.875 171 12641.55 142.15 54829.95 88888.00 2013-06-20 10:14:22.000 171 12641.55 142.12 54829.90 88888.00 2013-06-20 10:14:22.125 171 12641.50 142.12 54829.90 88888.00 2013-06-20 10:14:22.250 171 12641.52 142.18 54830.00 88888.00 2013-06-20 10:14:22.375 171 12641.55 142.15 54829.97 88888.00 2013-06-20 10:14:22.500 171 12641.52 142.10 54829.90 88888.00 2013-06-20 10:14:22.625 171 12641.58 142.10 54829.95 88888.00 2013-06-20 10:14:22.750 171 12641.60 142.10 54830.00 88888.00 2013-06-20 10:14:22.875 171 12641.60 142.07 54830.00 88888.00 2013-06-20 10:14:23.000 171 12641.62 142.10 54829.93 88888.00 2013-06-20 10:14:23.125 171 12641.65 142.10 54829.95 88888.00 2013-06-20 10:14:23.250 171 12641.67 142.07 54830.00 88888.00 2013-06-20 10:14:23.375 171 12641.60 142.00 54829.90 88888.00 2013-06-20 10:14:23.500 171 12641.50 141.97 54829.82 88888.00 2013-06-20 10:14:23.625 171 12641.58 142.05 54829.85 88888.00 2013-06-20 10:14:23.750 171 12641.62 142.07 54829.88 88888.00 2013-06-20 10:14:23.875 171 12641.62 142.05 54829.88 88888.00 2013-06-20 10:14:24.000 171 12641.70 142.07 54829.88 88888.00 2013-06-20 10:14:24.125 171 12641.67 142.03 54829.82 88888.00 2013-06-20 10:14:24.250 171 12641.67 142.03 54829.82 88888.00 2013-06-20 10:14:24.375 171 12641.75 142.10 54829.88 88888.00 2013-06-20 10:14:24.500 171 12641.77 142.15 54829.93 88888.00 2013-06-20 10:14:24.625 171 12641.73 142.05 54829.80 88888.00 2013-06-20 10:14:24.750 171 12641.67 142.05 54829.82 88888.00 2013-06-20 10:14:24.875 171 12641.73 142.10 54829.88 88888.00 2013-06-20 10:14:25.000 171 12641.75 142.12 54829.82 88888.00 2013-06-20 10:14:25.125 171 12641.73 142.07 54829.80 88888.00 2013-06-20 10:14:25.250 171 12641.70 142.03 54829.75 88888.00 2013-06-20 10:14:25.375 171 12641.65 141.97 54829.70 88888.00 2013-06-20 10:14:25.500 171 12641.75 142.03 54829.75 88888.00 2013-06-20 10:14:25.625 171 12641.90 142.10 54829.82 88888.00 2013-06-20 10:14:25.750 171 12641.88 142.07 54829.85 88888.00 2013-06-20 10:14:25.875 171 12641.80 142.05 54829.85 88888.00 2013-06-20 10:14:26.000 171 12641.83 142.07 54829.85 88888.00 2013-06-20 10:14:26.125 171 12641.80 142.07 54829.80 88888.00 2013-06-20 10:14:26.250 171 12641.77 142.07 54829.85 88888.00 2013-06-20 10:14:26.375 171 12641.75 142.05 54829.88 88888.00 2013-06-20 10:14:26.500 171 12641.75 141.97 54829.78 88888.00 2013-06-20 10:14:26.625 171 12641.77 142.00 54829.78 88888.00 2013-06-20 10:14:26.750 171 12641.75 142.05 54829.82 88888.00 2013-06-20 10:14:26.875 171 12641.80 142.10 54829.85 88888.00 2013-06-20 10:14:27.000 171 12641.83 142.05 54829.82 88888.00 2013-06-20 10:14:27.125 171 12641.75 142.05 54829.80 88888.00 2013-06-20 10:14:27.250 171 12641.67 142.00 54829.80 88888.00 2013-06-20 10:14:27.375 171 12641.85 142.07 54829.85 88888.00 2013-06-20 10:14:27.500 171 12641.85 142.05 54829.82 88888.00 2013-06-20 10:14:27.625 171 12641.80 142.03 54829.85 88888.00 2013-06-20 10:14:27.750 171 12641.85 141.97 54829.85 88888.00 2013-06-20 10:14:27.875 171 12641.85 142.00 54829.85 88888.00 2013-06-20 10:14:28.000 171 12641.83 142.00 54829.82 88888.00 2013-06-20 10:14:28.125 171 12641.80 142.00 54829.82 88888.00 2013-06-20 10:14:28.250 171 12641.85 142.00 54829.82 88888.00 2013-06-20 10:14:28.375 171 12641.92 142.00 54829.80 88888.00 2013-06-20 10:14:28.500 171 12641.85 142.00 54829.85 88888.00 2013-06-20 10:14:28.625 171 12641.83 142.00 54829.82 88888.00 2013-06-20 10:14:28.750 171 12641.88 141.97 54829.82 88888.00 2013-06-20 10:14:28.875 171 12641.90 142.00 54829.85 88888.00 2013-06-20 10:14:29.000 171 12641.90 142.05 54829.88 88888.00 2013-06-20 10:14:29.125 171 12641.88 141.97 54829.82 88888.00 2013-06-20 10:14:29.250 171 12641.83 141.95 54829.82 88888.00 2013-06-20 10:14:29.375 171 12641.85 142.00 54829.82 88888.00 2013-06-20 10:14:29.500 171 12641.73 141.82 54829.70 88888.00 2013-06-20 10:14:29.625 171 12641.73 141.80 54829.65 88888.00 2013-06-20 10:14:29.750 171 12641.83 141.85 54829.70 88888.00 2013-06-20 10:14:29.875 171 12641.95 141.93 54829.78 88888.00 2013-06-20 10:14:30.000 171 12641.90 141.95 54829.80 88888.00 2013-06-20 10:14:30.125 171 12641.85 141.95 54829.80 88888.00 2013-06-20 10:14:30.250 171 12641.90 141.95 54829.82 88888.00 2013-06-20 10:14:30.375 171 12641.92 141.95 54829.80 88888.00 2013-06-20 10:14:30.500 171 12641.80 141.95 54829.72 88888.00 2013-06-20 10:14:30.625 171 12641.80 142.00 54829.75 88888.00 2013-06-20 10:14:30.750 171 12641.90 142.00 54829.78 88888.00 2013-06-20 10:14:30.875 171 12641.95 141.97 54829.75 88888.00 2013-06-20 10:14:31.000 171 12641.88 141.93 54829.75 88888.00 2013-06-20 10:14:31.125 171 12641.90 141.97 54829.78 88888.00 2013-06-20 10:14:31.250 171 12641.92 141.97 54829.78 88888.00 2013-06-20 10:14:31.375 171 12641.95 141.90 54829.70 88888.00 2013-06-20 10:14:31.500 171 12641.95 141.90 54829.72 88888.00 2013-06-20 10:14:31.625 171 12642.02 141.93 54829.78 88888.00 2013-06-20 10:14:31.750 171 12641.98 141.93 54829.75 88888.00 2013-06-20 10:14:31.875 171 12641.83 141.88 54829.70 88888.00 2013-06-20 10:14:32.000 171 12641.80 141.85 54829.70 88888.00 2013-06-20 10:14:32.125 171 12641.90 141.90 54829.75 88888.00 2013-06-20 10:14:32.250 171 12641.92 141.90 54829.75 88888.00 2013-06-20 10:14:32.375 171 12641.90 141.85 54829.70 88888.00 2013-06-20 10:14:32.500 171 12641.92 141.82 54829.68 88888.00 2013-06-20 10:14:32.625 171 12642.00 141.90 54829.75 88888.00 2013-06-20 10:14:32.750 171 12642.05 141.95 54829.80 88888.00 2013-06-20 10:14:32.875 171 12641.98 141.95 54829.85 88888.00 2013-06-20 10:14:33.000 171 12641.90 141.90 54829.75 88888.00 2013-06-20 10:14:33.125 171 12641.95 141.88 54829.70 88888.00 2013-06-20 10:14:33.250 171 12641.98 141.88 54829.70 88888.00 2013-06-20 10:14:33.375 171 12642.05 141.93 54829.75 88888.00 2013-06-20 10:14:33.500 171 12642.10 141.93 54829.80 88888.00 2013-06-20 10:14:33.625 171 12642.10 141.90 54829.75 88888.00 2013-06-20 10:14:33.750 171 12642.08 141.88 54829.72 88888.00 2013-06-20 10:14:33.875 171 12642.05 141.85 54829.70 88888.00 2013-06-20 10:14:34.000 171 12642.12 141.90 54829.75 88888.00 2013-06-20 10:14:34.125 171 12642.10 141.90 54829.78 88888.00 2013-06-20 10:14:34.250 171 12642.05 141.85 54829.75 88888.00 2013-06-20 10:14:34.375 171 12642.02 141.88 54829.72 88888.00 2013-06-20 10:14:34.500 171 12642.02 141.85 54829.70 88888.00 2013-06-20 10:14:34.625 171 12642.00 141.82 54829.70 88888.00 2013-06-20 10:14:34.750 171 12642.02 141.82 54829.75 88888.00 2013-06-20 10:14:34.875 171 12642.02 141.82 54829.72 88888.00 2013-06-20 10:14:35.000 171 12642.05 141.75 54829.65 88888.00 2013-06-20 10:14:35.125 171 12642.02 141.78 54829.65 88888.00 2013-06-20 10:14:35.250 171 12642.08 141.82 54829.75 88888.00 2013-06-20 10:14:35.375 171 12642.20 141.90 54829.82 88888.00 2013-06-20 10:14:35.500 171 12642.20 141.90 54829.78 88888.00 2013-06-20 10:14:35.625 171 12642.12 141.82 54829.72 88888.00 2013-06-20 10:14:35.750 171 12641.98 141.78 54829.68 88888.00 2013-06-20 10:14:35.875 171 12641.98 141.80 54829.72 88888.00 2013-06-20 10:14:36.000 171 12642.08 141.90 54829.80 88888.00 2013-06-20 10:14:36.125 171 12642.05 141.85 54829.72 88888.00 2013-06-20 10:14:36.250 171 12641.95 141.80 54829.72 88888.00 2013-06-20 10:14:36.375 171 12641.95 141.75 54829.68 88888.00 2013-06-20 10:14:36.500 171 12641.92 141.75 54829.65 88888.00 2013-06-20 10:14:36.625 171 12641.95 141.72 54829.65 88888.00 2013-06-20 10:14:36.750 171 12642.00 141.78 54829.70 88888.00 2013-06-20 10:14:36.875 171 12641.98 141.80 54829.70 88888.00 2013-06-20 10:14:37.000 171 12641.95 141.78 54829.68 88888.00 2013-06-20 10:14:37.125 171 12642.00 141.75 54829.68 88888.00 2013-06-20 10:14:37.250 171 12642.05 141.72 54829.65 88888.00 2013-06-20 10:14:37.375 171 12642.02 141.72 54829.62 88888.00 2013-06-20 10:14:37.500 171 12642.00 141.75 54829.65 88888.00 2013-06-20 10:14:37.625 171 12642.02 141.72 54829.68 88888.00 2013-06-20 10:14:37.750 171 12642.00 141.70 54829.68 88888.00 2013-06-20 10:14:37.875 171 12641.95 141.70 54829.68 88888.00 2013-06-20 10:14:38.000 171 12642.00 141.68 54829.65 88888.00 2013-06-20 10:14:38.125 171 12642.08 141.70 54829.62 88888.00 2013-06-20 10:14:38.250 171 12642.10 141.72 54829.65 88888.00 2013-06-20 10:14:38.375 171 12642.08 141.72 54829.65 88888.00 2013-06-20 10:14:38.500 171 12642.08 141.70 54829.68 88888.00 2013-06-20 10:14:38.625 171 12642.08 141.75 54829.72 88888.00 2013-06-20 10:14:38.750 171 12642.10 141.72 54829.70 88888.00 2013-06-20 10:14:38.875 171 12642.02 141.65 54829.62 88888.00 2013-06-20 10:14:39.000 171 12642.08 141.62 54829.57 88888.00 2013-06-20 10:14:39.125 171 12642.12 141.68 54829.62 88888.00 2013-06-20 10:14:39.250 171 12642.12 141.65 54829.62 88888.00 2013-06-20 10:14:39.375 171 12642.20 141.72 54829.65 88888.00 2013-06-20 10:14:39.500 171 12642.17 141.72 54829.68 88888.00 2013-06-20 10:14:39.625 171 12642.05 141.68 54829.68 88888.00 2013-06-20 10:14:39.750 171 12642.05 141.65 54829.68 88888.00 2013-06-20 10:14:39.875 171 12642.10 141.65 54829.68 88888.00 2013-06-20 10:14:40.000 171 12642.05 141.60 54829.62 88888.00 2013-06-20 10:14:40.125 171 12642.05 141.62 54829.65 88888.00 2013-06-20 10:14:40.250 171 12642.02 141.62 54829.68 88888.00 2013-06-20 10:14:40.375 171 12642.00 141.60 54829.60 88888.00 2013-06-20 10:14:40.500 171 12642.05 141.65 54829.68 88888.00 2013-06-20 10:14:40.625 171 12642.10 141.70 54829.72 88888.00 2013-06-20 10:14:40.750 171 12642.10 141.62 54829.68 88888.00 2013-06-20 10:14:40.875 171 12642.10 141.62 54829.70 88888.00 2013-06-20 10:14:41.000 171 12642.15 141.65 54829.70 88888.00 2013-06-20 10:14:41.125 171 12642.20 141.68 54829.70 88888.00 2013-06-20 10:14:41.250 171 12642.23 141.62 54829.70 88888.00 2013-06-20 10:14:41.375 171 12642.23 141.60 54829.68 88888.00 2013-06-20 10:14:41.500 171 12642.17 141.57 54829.65 88888.00 2013-06-20 10:14:41.625 171 12642.23 141.57 54829.68 88888.00 2013-06-20 10:14:41.750 171 12642.27 141.57 54829.68 88888.00 2013-06-20 10:14:41.875 171 12642.25 141.55 54829.62 88888.00 2013-06-20 10:14:42.000 171 12642.30 141.53 54829.60 88888.00 2013-06-20 10:14:42.125 171 12642.23 141.57 54829.68 88888.00 2013-06-20 10:14:42.250 171 12642.23 141.57 54829.68 88888.00 2013-06-20 10:14:42.375 171 12642.23 141.55 54829.62 88888.00 2013-06-20 10:14:42.500 171 12642.25 141.55 54829.62 88888.00 2013-06-20 10:14:42.625 171 12642.27 141.57 54829.65 88888.00 2013-06-20 10:14:42.750 171 12642.25 141.55 54829.62 88888.00 2013-06-20 10:14:42.875 171 12642.15 141.47 54829.55 88888.00 2013-06-20 10:14:43.000 171 12642.15 141.43 54829.55 88888.00 2013-06-20 10:14:43.125 171 12642.20 141.53 54829.60 88888.00 2013-06-20 10:14:43.250 171 12642.17 141.50 54829.62 88888.00 2013-06-20 10:14:43.375 171 12642.15 141.53 54829.62 88888.00 2013-06-20 10:14:43.500 171 12642.12 141.47 54829.60 88888.00 2013-06-20 10:14:43.625 171 12642.17 141.45 54829.57 88888.00 2013-06-20 10:14:43.750 171 12642.23 141.45 54829.55 88888.00 2013-06-20 10:14:43.875 171 12642.27 141.50 54829.57 88888.00 2013-06-20 10:14:44.000 171 12642.23 141.45 54829.55 88888.00 2013-06-20 10:14:44.125 171 12642.23 141.43 54829.57 88888.00 2013-06-20 10:14:44.250 171 12642.25 141.43 54829.60 88888.00 2013-06-20 10:14:44.375 171 12642.27 141.47 54829.60 88888.00 2013-06-20 10:14:44.500 171 12642.23 141.43 54829.57 88888.00 2013-06-20 10:14:44.625 171 12642.25 141.45 54829.57 88888.00 2013-06-20 10:14:44.750 171 12642.30 141.43 54829.55 88888.00 2013-06-20 10:14:44.875 171 12642.30 141.43 54829.60 88888.00 2013-06-20 10:14:45.000 171 12642.30 141.50 54829.62 88888.00 2013-06-20 10:14:45.125 171 12642.30 141.45 54829.60 88888.00 2013-06-20 10:14:45.250 171 12642.25 141.38 54829.60 88888.00 2013-06-20 10:14:45.375 171 12642.30 141.43 54829.62 88888.00 2013-06-20 10:14:45.500 171 12642.27 141.45 54829.62 88888.00 2013-06-20 10:14:45.625 171 12642.27 141.45 54829.57 88888.00 2013-06-20 10:14:45.750 171 12642.25 141.38 54829.55 88888.00 2013-06-20 10:14:45.875 171 12642.30 141.35 54829.53 88888.00 2013-06-20 10:14:46.000 171 12642.33 141.38 54829.55 88888.00 2013-06-20 10:14:46.125 171 12642.38 141.35 54829.57 88888.00 2013-06-20 10:14:46.250 171 12642.35 141.35 54829.57 88888.00 2013-06-20 10:14:46.375 171 12642.30 141.35 54829.55 88888.00 2013-06-20 10:14:46.500 171 12642.25 141.30 54829.57 88888.00 2013-06-20 10:14:46.625 171 12642.30 141.30 54829.57 88888.00 2013-06-20 10:14:46.750 171 12642.35 141.30 54829.57 88888.00 2013-06-20 10:14:46.875 171 12642.38 141.32 54829.62 88888.00 2013-06-20 10:14:47.000 171 12642.38 141.28 54829.57 88888.00 2013-06-20 10:14:47.125 171 12642.33 141.25 54829.53 88888.00 2013-06-20 10:14:47.250 171 12642.23 141.22 54829.53 88888.00 2013-06-20 10:14:47.375 171 12642.27 141.30 54829.55 88888.00 2013-06-20 10:14:47.500 171 12642.33 141.32 54829.60 88888.00 2013-06-20 10:14:47.625 171 12642.33 141.30 54829.57 88888.00 2013-06-20 10:14:47.750 171 12642.33 141.28 54829.55 88888.00 2013-06-20 10:14:47.875 171 12642.30 141.28 54829.55 88888.00 2013-06-20 10:14:48.000 171 12642.30 141.28 54829.55 88888.00 2013-06-20 10:14:48.125 171 12642.40 141.30 54829.60 88888.00 2013-06-20 10:14:48.250 171 12642.38 141.25 54829.53 88888.00 2013-06-20 10:14:48.375 171 12642.35 141.20 54829.45 88888.00 2013-06-20 10:14:48.500 171 12642.42 141.22 54829.53 88888.00 2013-06-20 10:14:48.625 171 12642.50 141.28 54829.55 88888.00 2013-06-20 10:14:48.750 171 12642.48 141.28 54829.55 88888.00 2013-06-20 10:14:48.875 171 12642.48 141.25 54829.55 88888.00 2013-06-20 10:14:49.000 171 12642.45 141.28 54829.55 88888.00 2013-06-20 10:14:49.125 171 12642.38 141.20 54829.53 88888.00 2013-06-20 10:14:49.250 171 12642.35 141.20 54829.50 88888.00 2013-06-20 10:14:49.375 171 12642.40 141.25 54829.55 88888.00 2013-06-20 10:14:49.500 171 12642.35 141.25 54829.55 88888.00 2013-06-20 10:14:49.625 171 12642.27 141.22 54829.53 88888.00 2013-06-20 10:14:49.750 171 12642.27 141.22 54829.55 88888.00 2013-06-20 10:14:49.875 171 12642.33 141.20 54829.53 88888.00 2013-06-20 10:14:50.000 171 12642.40 141.20 54829.53 88888.00 2013-06-20 10:14:50.125 171 12642.48 141.22 54829.55 88888.00 2013-06-20 10:14:50.250 171 12642.45 141.18 54829.50 88888.00 2013-06-20 10:14:50.375 171 12642.40 141.12 54829.45 88888.00 2013-06-20 10:14:50.500 171 12642.38 141.12 54829.43 88888.00 2013-06-20 10:14:50.625 171 12642.35 141.15 54829.50 88888.00 2013-06-20 10:14:50.750 171 12642.35 141.18 54829.53 88888.00 2013-06-20 10:14:50.875 171 12642.40 141.20 54829.55 88888.00 2013-06-20 10:14:51.000 171 12642.45 141.18 54829.53 88888.00 2013-06-20 10:14:51.125 171 12642.50 141.05 54829.45 88888.00 2013-06-20 10:14:51.250 171 12642.50 141.05 54829.53 88888.00 2013-06-20 10:14:51.375 171 12642.45 141.10 54829.53 88888.00 2013-06-20 10:14:51.500 171 12642.38 141.07 54829.50 88888.00 2013-06-20 10:14:51.625 171 12642.33 141.03 54829.45 88888.00 2013-06-20 10:14:51.750 171 12642.38 141.00 54829.50 88888.00 2013-06-20 10:14:51.875 171 12642.42 141.00 54829.47 88888.00 2013-06-20 10:14:52.000 171 12642.45 141.05 54829.50 88888.00 2013-06-20 10:14:52.125 171 12642.48 141.03 54829.47 88888.00 2013-06-20 10:14:52.250 171 12642.38 141.00 54829.50 88888.00 2013-06-20 10:14:52.375 171 12642.40 141.00 54829.50 88888.00 2013-06-20 10:14:52.500 171 12642.42 141.03 54829.50 88888.00 2013-06-20 10:14:52.625 171 12642.45 141.00 54829.47 88888.00 2013-06-20 10:14:52.750 171 12642.50 141.03 54829.53 88888.00 2013-06-20 10:14:52.875 171 12642.50 141.00 54829.50 88888.00 2013-06-20 10:14:53.000 171 12642.52 140.90 54829.45 88888.00 2013-06-20 10:14:53.125 171 12642.52 140.88 54829.43 88888.00 2013-06-20 10:14:53.250 171 12642.50 140.85 54829.38 88888.00 2013-06-20 10:14:53.375 171 12642.52 140.88 54829.38 88888.00 2013-06-20 10:14:53.500 171 12642.55 140.93 54829.43 88888.00 2013-06-20 10:14:53.625 171 12642.55 140.90 54829.43 88888.00 2013-06-20 10:14:53.750 171 12642.55 140.85 54829.43 88888.00 2013-06-20 10:14:53.875 171 12642.52 140.85 54829.43 88888.00 2013-06-20 10:14:54.000 171 12642.55 140.88 54829.40 88888.00 2013-06-20 10:14:54.125 171 12642.52 140.90 54829.43 88888.00 2013-06-20 10:14:54.250 171 12642.52 140.85 54829.45 88888.00 2013-06-20 10:14:54.375 171 12642.60 140.88 54829.47 88888.00 2013-06-20 10:14:54.500 171 12642.67 140.88 54829.45 88888.00 2013-06-20 10:14:54.625 171 12642.60 140.90 54829.45 88888.00 2013-06-20 10:14:54.750 171 12642.52 140.88 54829.47 88888.00 2013-06-20 10:14:54.875 171 12642.52 140.88 54829.47 88888.00 2013-06-20 10:14:55.000 171 12642.50 140.85 54829.43 88888.00 2013-06-20 10:14:55.125 171 12642.52 140.82 54829.43 88888.00 2013-06-20 10:14:55.250 171 12642.58 140.82 54829.43 88888.00 2013-06-20 10:14:55.375 171 12642.60 140.80 54829.35 88888.00 2013-06-20 10:14:55.500 171 12642.55 140.80 54829.38 88888.00 2013-06-20 10:14:55.625 171 12642.58 140.82 54829.40 88888.00 2013-06-20 10:14:55.750 171 12642.50 140.80 54829.40 88888.00 2013-06-20 10:14:55.875 171 12642.45 140.80 54829.43 88888.00 2013-06-20 10:14:56.000 171 12642.50 140.82 54829.40 88888.00 2013-06-20 10:14:56.125 171 12642.58 140.80 54829.40 88888.00 2013-06-20 10:14:56.250 171 12642.55 140.78 54829.43 88888.00 2013-06-20 10:14:56.375 171 12642.55 140.78 54829.40 88888.00 2013-06-20 10:14:56.500 171 12642.60 140.75 54829.40 88888.00 2013-06-20 10:14:56.625 171 12642.58 140.75 54829.38 88888.00 2013-06-20 10:14:56.750 171 12642.55 140.75 54829.38 88888.00 2013-06-20 10:14:56.875 171 12642.62 140.78 54829.38 88888.00 2013-06-20 10:14:57.000 171 12642.62 140.80 54829.43 88888.00 2013-06-20 10:14:57.125 171 12642.58 140.78 54829.43 88888.00 2013-06-20 10:14:57.250 171 12642.58 140.72 54829.45 88888.00 2013-06-20 10:14:57.375 171 12642.55 140.72 54829.43 88888.00 2013-06-20 10:14:57.500 171 12642.58 140.75 54829.43 88888.00 2013-06-20 10:14:57.625 171 12642.60 140.78 54829.45 88888.00 2013-06-20 10:14:57.750 171 12642.58 140.75 54829.47 88888.00 2013-06-20 10:14:57.875 171 12642.62 140.72 54829.45 88888.00 2013-06-20 10:14:58.000 171 12642.62 140.72 54829.43 88888.00 2013-06-20 10:14:58.125 171 12642.70 140.72 54829.43 88888.00 2013-06-20 10:14:58.250 171 12642.67 140.65 54829.40 88888.00 2013-06-20 10:14:58.375 171 12642.70 140.65 54829.43 88888.00 2013-06-20 10:14:58.500 171 12642.75 140.68 54829.47 88888.00 2013-06-20 10:14:58.625 171 12642.75 140.70 54829.45 88888.00 2013-06-20 10:14:58.750 171 12642.70 140.65 54829.40 88888.00 2013-06-20 10:14:58.875 171 12642.67 140.62 54829.40 88888.00 2013-06-20 10:14:59.000 171 12642.67 140.60 54829.40 88888.00 2013-06-20 10:14:59.125 171 12642.65 140.57 54829.40 88888.00 2013-06-20 10:14:59.250 171 12642.62 140.55 54829.40 88888.00 2013-06-20 10:14:59.375 171 12642.65 140.55 54829.35 88888.00 2013-06-20 10:14:59.500 171 12642.67 140.53 54829.30 88888.00 2013-06-20 10:14:59.625 171 12642.67 140.55 54829.32 88888.00 2013-06-20 10:14:59.750 171 12642.62 140.55 54829.35 88888.00 2013-06-20 10:14:59.875 171 12642.70 140.55 54829.38 88888.00 2013-06-20 10:15:00.000 171 12642.70 140.50 54829.40 88888.00 2013-06-20 10:15:00.125 171 12642.62 140.47 54829.38 88888.00 2013-06-20 10:15:00.250 171 12642.58 140.43 54829.35 88888.00 2013-06-20 10:15:00.375 171 12642.60 140.43 54829.35 88888.00 2013-06-20 10:15:00.500 171 12642.60 140.43 54829.35 88888.00 2013-06-20 10:15:00.625 171 12642.70 140.50 54829.40 88888.00 2013-06-20 10:15:00.750 171 12642.75 140.53 54829.43 88888.00 2013-06-20 10:15:00.875 171 12642.77 140.55 54829.43 88888.00 2013-06-20 10:15:01.000 171 12642.75 140.53 54829.40 88888.00 2013-06-20 10:15:01.125 171 12642.70 140.47 54829.38 88888.00 2013-06-20 10:15:01.250 171 12642.67 140.40 54829.32 88888.00 2013-06-20 10:15:01.375 171 12642.70 140.40 54829.28 88888.00 2013-06-20 10:15:01.500 171 12642.70 140.40 54829.35 88888.00 2013-06-20 10:15:01.625 171 12642.75 140.45 54829.38 88888.00 2013-06-20 10:15:01.750 171 12642.80 140.47 54829.35 88888.00 2013-06-20 10:15:01.875 171 12642.75 140.40 54829.32 88888.00 2013-06-20 10:15:02.000 171 12642.73 140.35 54829.30 88888.00 2013-06-20 10:15:02.125 171 12642.75 140.40 54829.38 88888.00 2013-06-20 10:15:02.250 171 12642.75 140.40 54829.40 88888.00 2013-06-20 10:15:02.375 171 12642.73 140.43 54829.40 88888.00 2013-06-20 10:15:02.500 171 12642.62 140.35 54829.35 88888.00 2013-06-20 10:15:02.625 171 12642.62 140.35 54829.35 88888.00 2013-06-20 10:15:02.750 171 12642.70 140.35 54829.35 88888.00 2013-06-20 10:15:02.875 171 12642.70 140.35 54829.35 88888.00 2013-06-20 10:15:03.000 171 12642.70 140.35 54829.38 88888.00 2013-06-20 10:15:03.125 171 12642.73 140.35 54829.38 88888.00 2013-06-20 10:15:03.250 171 12642.80 140.35 54829.38 88888.00 2013-06-20 10:15:03.375 171 12642.85 140.35 54829.38 88888.00 2013-06-20 10:15:03.500 171 12642.77 140.32 54829.32 88888.00 2013-06-20 10:15:03.625 171 12642.73 140.30 54829.32 88888.00 2013-06-20 10:15:03.750 171 12642.77 140.35 54829.38 88888.00 2013-06-20 10:15:03.875 171 12642.73 140.28 54829.30 88888.00 2013-06-20 10:15:04.000 171 12642.62 140.15 54829.22 88888.00 2013-06-20 10:15:04.125 171 12642.73 140.22 54829.32 88888.00 2013-06-20 10:15:04.250 171 12642.75 140.25 54829.35 88888.00 2013-06-20 10:15:04.375 171 12642.80 140.22 54829.32 88888.00 2013-06-20 10:15:04.500 171 12642.80 140.22 54829.32 88888.00 2013-06-20 10:15:04.625 171 12642.83 140.30 54829.38 88888.00 2013-06-20 10:15:04.750 171 12642.80 140.28 54829.35 88888.00 2013-06-20 10:15:04.875 171 12642.75 140.20 54829.32 88888.00 2013-06-20 10:15:05.000 171 12642.83 140.15 54829.38 88888.00 2013-06-20 10:15:05.125 171 12642.85 140.18 54829.43 88888.00 2013-06-20 10:15:05.250 171 12642.77 140.18 54829.43 88888.00 2013-06-20 10:15:05.375 171 12642.80 140.12 54829.32 88888.00 2013-06-20 10:15:05.500 171 12642.77 140.07 54829.32 88888.00 2013-06-20 10:15:05.625 171 12642.80 140.12 54829.38 88888.00 2013-06-20 10:15:05.750 171 12642.77 140.12 54829.35 88888.00 2013-06-20 10:15:05.875 171 12642.83 140.12 54829.35 88888.00 2013-06-20 10:15:06.000 171 12642.83 140.12 54829.32 88888.00 2013-06-20 10:15:06.125 171 12642.77 140.10 54829.32 88888.00 2013-06-20 10:15:06.250 171 12642.88 140.15 54829.40 88888.00 2013-06-20 10:15:06.375 171 12642.90 140.18 54829.35 88888.00 2013-06-20 10:15:06.500 171 12642.85 140.12 54829.32 88888.00 2013-06-20 10:15:06.625 171 12642.90 140.12 54829.38 88888.00 2013-06-20 10:15:06.750 171 12642.85 140.05 54829.32 88888.00 2013-06-20 10:15:06.875 171 12642.83 140.05 54829.28 88888.00 2013-06-20 10:15:07.000 171 12642.90 140.05 54829.28 88888.00 2013-06-20 10:15:07.125 171 12642.90 140.03 54829.25 88888.00 2013-06-20 10:15:07.250 171 12642.90 140.07 54829.35 88888.00 2013-06-20 10:15:07.375 171 12642.98 140.10 54829.38 88888.00 2013-06-20 10:15:07.500 171 12642.92 140.07 54829.32 88888.00 2013-06-20 10:15:07.625 171 12642.85 140.03 54829.28 88888.00 2013-06-20 10:15:07.750 171 12642.88 140.03 54829.30 88888.00 2013-06-20 10:15:07.875 171 12642.92 140.00 54829.30 88888.00 2013-06-20 10:15:08.000 171 12642.88 139.95 54829.25 88888.00 2013-06-20 10:15:08.125 171 12642.88 139.95 54829.25 88888.00 2013-06-20 10:15:08.250 171 12642.95 140.03 54829.35 88888.00 2013-06-20 10:15:08.375 171 12642.98 140.03 54829.32 88888.00 2013-06-20 10:15:08.500 171 12643.02 140.05 54829.32 88888.00 2013-06-20 10:15:08.625 171 12642.98 140.03 54829.30 88888.00 2013-06-20 10:15:08.750 171 12642.88 139.95 54829.20 88888.00 2013-06-20 10:15:08.875 171 12642.83 139.90 54829.20 88888.00 2013-06-20 10:15:09.000 171 12642.88 139.93 54829.28 88888.00 2013-06-20 10:15:09.125 171 12643.02 140.03 54829.32 88888.00 2013-06-20 10:15:09.250 171 12643.05 139.97 54829.32 88888.00 2013-06-20 10:15:09.375 171 12642.95 139.93 54829.28 88888.00 2013-06-20 10:15:09.500 171 12642.92 139.93 54829.28 88888.00 2013-06-20 10:15:09.625 171 12642.95 139.95 54829.28 88888.00 2013-06-20 10:15:09.750 171 12642.98 139.95 54829.30 88888.00 2013-06-20 10:15:09.875 171 12643.00 139.93 54829.28 88888.00 2013-06-20 10:15:10.000 171 12643.02 139.90 54829.28 88888.00 2013-06-20 10:15:10.125 171 12642.98 139.93 54829.30 88888.00 2013-06-20 10:15:10.250 171 12642.92 139.90 54829.28 88888.00 2013-06-20 10:15:10.375 171 12643.05 139.90 54829.32 88888.00 2013-06-20 10:15:10.500 171 12643.10 139.95 54829.38 88888.00 2013-06-20 10:15:10.625 171 12643.12 139.93 54829.35 88888.00 2013-06-20 10:15:10.750 171 12642.98 139.82 54829.30 88888.00 2013-06-20 10:15:10.875 171 12642.88 139.82 54829.30 88888.00 2013-06-20 10:15:11.000 171 12642.98 139.82 54829.30 88888.00 2013-06-20 10:15:11.125 171 12643.00 139.85 54829.30 88888.00 2013-06-20 10:15:11.250 171 12643.00 139.78 54829.28 88888.00 2013-06-20 10:15:11.375 171 12642.95 139.80 54829.28 88888.00 2013-06-20 10:15:11.500 171 12642.95 139.82 54829.30 88888.00 2013-06-20 10:15:11.625 171 12643.02 139.88 54829.32 88888.00 2013-06-20 10:15:11.750 171 12643.02 139.82 54829.30 88888.00 2013-06-20 10:15:11.875 171 12643.05 139.80 54829.32 88888.00 2013-06-20 10:15:12.000 171 12643.02 139.80 54829.30 88888.00 2013-06-20 10:15:12.125 171 12642.98 139.80 54829.30 88888.00 2013-06-20 10:15:12.250 171 12642.95 139.72 54829.25 88888.00 2013-06-20 10:15:12.375 171 12642.98 139.75 54829.28 88888.00 2013-06-20 10:15:12.500 171 12642.92 139.72 54829.28 88888.00 2013-06-20 10:15:12.625 171 12642.90 139.75 54829.28 88888.00 2013-06-20 10:15:12.750 171 12642.90 139.75 54829.28 88888.00 2013-06-20 10:15:12.875 171 12642.98 139.78 54829.30 88888.00 2013-06-20 10:15:13.000 171 12643.05 139.75 54829.28 88888.00 2013-06-20 10:15:13.125 171 12643.05 139.70 54829.25 88888.00 2013-06-20 10:15:13.250 171 12643.00 139.72 54829.32 88888.00 2013-06-20 10:15:13.375 171 12642.98 139.75 54829.30 88888.00 2013-06-20 10:15:13.500 171 12643.02 139.78 54829.30 88888.00 2013-06-20 10:15:13.625 171 12642.98 139.68 54829.25 88888.00 2013-06-20 10:15:13.750 171 12643.02 139.68 54829.25 88888.00 2013-06-20 10:15:13.875 171 12643.00 139.65 54829.28 88888.00 2013-06-20 10:15:14.000 171 12643.00 139.65 54829.25 88888.00 2013-06-20 10:15:14.125 171 12643.02 139.65 54829.25 88888.00 2013-06-20 10:15:14.250 171 12643.00 139.62 54829.25 88888.00 2013-06-20 10:15:14.375 171 12643.00 139.62 54829.25 88888.00 2013-06-20 10:15:14.500 171 12643.00 139.62 54829.25 88888.00 2013-06-20 10:15:14.625 171 12643.05 139.68 54829.32 88888.00 2013-06-20 10:15:14.750 171 12643.08 139.70 54829.35 88888.00 2013-06-20 10:15:14.875 171 12642.98 139.65 54829.28 88888.00 2013-06-20 10:15:15.000 171 12642.90 139.60 54829.25 88888.00 2013-06-20 10:15:15.125 171 12643.02 139.62 54829.28 88888.00 2013-06-20 10:15:15.250 171 12643.02 139.60 54829.25 88888.00 2013-06-20 10:15:15.375 171 12642.98 139.60 54829.25 88888.00 2013-06-20 10:15:15.500 171 12643.00 139.60 54829.28 88888.00 2013-06-20 10:15:15.625 171 12642.92 139.53 54829.18 88888.00 2013-06-20 10:15:15.750 171 12642.95 139.50 54829.20 88888.00 2013-06-20 10:15:15.875 171 12643.00 139.53 54829.28 88888.00 2013-06-20 10:15:16.000 171 12643.00 139.53 54829.28 88888.00 2013-06-20 10:15:16.125 171 12643.00 139.57 54829.28 88888.00 2013-06-20 10:15:16.250 171 12642.98 139.60 54829.30 88888.00 2013-06-20 10:15:16.375 171 12643.05 139.57 54829.28 88888.00 2013-06-20 10:15:16.500 171 12643.02 139.57 54829.28 88888.00 2013-06-20 10:15:16.625 171 12643.02 139.55 54829.30 88888.00 2013-06-20 10:15:16.750 171 12643.10 139.60 54829.35 88888.00 2013-06-20 10:15:16.875 171 12643.08 139.57 54829.38 88888.00 2013-06-20 10:15:17.000 171 12643.02 139.53 54829.35 88888.00 2013-06-20 10:15:17.125 171 12643.00 139.50 54829.28 88888.00 2013-06-20 10:15:17.250 171 12643.00 139.43 54829.22 88888.00 2013-06-20 10:15:17.375 171 12643.05 139.47 54829.28 88888.00 2013-06-20 10:15:17.500 171 12643.10 139.53 54829.30 88888.00 2013-06-20 10:15:17.625 171 12643.08 139.45 54829.25 88888.00 2013-06-20 10:15:17.750 171 12643.08 139.45 54829.25 88888.00 2013-06-20 10:15:17.875 171 12643.05 139.43 54829.22 88888.00 2013-06-20 10:15:18.000 171 12643.05 139.45 54829.28 88888.00 2013-06-20 10:15:18.125 171 12643.08 139.50 54829.32 88888.00 2013-06-20 10:15:18.250 171 12643.02 139.47 54829.30 88888.00 2013-06-20 10:15:18.375 171 12643.08 139.47 54829.28 88888.00 2013-06-20 10:15:18.500 171 12643.05 139.50 54829.25 88888.00 2013-06-20 10:15:18.625 171 12643.08 139.50 54829.22 88888.00 2013-06-20 10:15:18.750 171 12643.12 139.45 54829.25 88888.00 2013-06-20 10:15:18.875 171 12643.10 139.50 54829.28 88888.00 2013-06-20 10:15:19.000 171 12643.08 139.47 54829.30 88888.00 2013-06-20 10:15:19.125 171 12643.10 139.43 54829.30 88888.00 2013-06-20 10:15:19.250 171 12643.10 139.43 54829.30 88888.00 2013-06-20 10:15:19.375 171 12643.05 139.40 54829.28 88888.00 2013-06-20 10:15:19.500 171 12642.98 139.38 54829.22 88888.00 2013-06-20 10:15:19.625 171 12643.02 139.40 54829.20 88888.00 2013-06-20 10:15:19.750 171 12643.02 139.43 54829.25 88888.00 2013-06-20 10:15:19.875 171 12643.10 139.45 54829.28 88888.00 2013-06-20 10:15:20.000 171 12643.10 139.43 54829.32 88888.00 2013-06-20 10:15:20.125 171 12643.10 139.43 54829.28 88888.00 2013-06-20 10:15:20.250 171 12643.08 139.35 54829.25 88888.00 2013-06-20 10:15:20.375 171 12643.10 139.35 54829.25 88888.00 2013-06-20 10:15:20.500 171 12643.12 139.38 54829.28 88888.00 2013-06-20 10:15:20.625 171 12643.12 139.35 54829.28 88888.00 2013-06-20 10:15:20.750 171 12643.12 139.35 54829.28 88888.00 2013-06-20 10:15:20.875 171 12643.08 139.32 54829.25 88888.00 2013-06-20 10:15:21.000 171 12643.05 139.30 54829.22 88888.00 2013-06-20 10:15:21.125 171 12643.08 139.28 54829.22 88888.00 2013-06-20 10:15:21.250 171 12643.12 139.28 54829.25 88888.00 2013-06-20 10:15:21.375 171 12643.17 139.32 54829.25 88888.00 2013-06-20 10:15:21.500 171 12643.23 139.32 54829.22 88888.00 2013-06-20 10:15:21.625 171 12643.27 139.28 54829.22 88888.00 2013-06-20 10:15:21.750 171 12643.30 139.28 54829.25 88888.00 2013-06-20 10:15:21.875 171 12643.27 139.25 54829.20 88888.00 2013-06-20 10:15:22.000 171 12643.27 139.20 54829.20 88888.00 2013-06-20 10:15:22.125 171 12643.30 139.22 54829.20 88888.00 2013-06-20 10:15:22.250 171 12643.27 139.25 54829.22 88888.00 2013-06-20 10:15:22.375 171 12643.30 139.28 54829.25 88888.00 2013-06-20 10:15:22.500 171 12643.25 139.25 54829.22 88888.00 2013-06-20 10:15:22.625 171 12643.25 139.28 54829.22 88888.00 2013-06-20 10:15:22.750 171 12643.27 139.22 54829.25 88888.00 2013-06-20 10:15:22.875 171 12643.25 139.22 54829.22 88888.00 2013-06-20 10:15:23.000 171 12643.25 139.25 54829.25 88888.00 2013-06-20 10:15:23.125 171 12643.25 139.20 54829.22 88888.00 2013-06-20 10:15:23.250 171 12643.27 139.22 54829.28 88888.00 2013-06-20 10:15:23.375 171 12643.33 139.25 54829.28 88888.00 2013-06-20 10:15:23.500 171 12643.27 139.18 54829.20 88888.00 2013-06-20 10:15:23.625 171 12643.25 139.12 54829.18 88888.00 2013-06-20 10:15:23.750 171 12643.23 139.15 54829.22 88888.00 2013-06-20 10:15:23.875 171 12643.30 139.22 54829.28 88888.00 2013-06-20 10:15:24.000 171 12643.27 139.18 54829.22 88888.00 2013-06-20 10:15:24.125 171 12643.23 139.15 54829.18 88888.00 2013-06-20 10:15:24.250 171 12643.17 139.07 54829.18 88888.00 2013-06-20 10:15:24.375 171 12643.15 139.15 54829.20 88888.00 2013-06-20 10:15:24.500 171 12643.10 139.12 54829.18 88888.00 2013-06-20 10:15:24.625 171 12643.12 139.15 54829.20 88888.00 2013-06-20 10:15:24.750 171 12643.10 139.15 54829.15 88888.00 2013-06-20 10:15:24.875 171 12643.10 139.15 54829.22 88888.00 2013-06-20 10:15:25.000 171 12643.10 139.18 54829.28 88888.00 2013-06-20 10:15:25.125 171 12643.12 139.15 54829.22 88888.00 2013-06-20 10:15:25.250 171 12643.12 139.12 54829.20 88888.00 2013-06-20 10:15:25.375 171 12643.08 139.15 54829.20 88888.00 2013-06-20 10:15:25.500 171 12643.08 139.12 54829.18 88888.00 2013-06-20 10:15:25.625 171 12643.12 139.10 54829.20 88888.00 2013-06-20 10:15:25.750 171 12643.25 139.10 54829.20 88888.00 2013-06-20 10:15:25.875 171 12643.23 139.10 54829.18 88888.00 2013-06-20 10:15:26.000 171 12643.15 139.00 54829.10 88888.00 2013-06-20 10:15:26.125 171 12643.15 139.03 54829.12 88888.00 2013-06-20 10:15:26.250 171 12643.20 139.10 54829.18 88888.00 2013-06-20 10:15:26.375 171 12643.20 139.10 54829.18 88888.00 2013-06-20 10:15:26.500 171 12643.20 139.07 54829.15 88888.00 2013-06-20 10:15:26.625 171 12643.17 139.10 54829.15 88888.00 2013-06-20 10:15:26.750 171 12643.20 139.07 54829.15 88888.00 2013-06-20 10:15:26.875 171 12643.25 139.07 54829.20 88888.00 2013-06-20 10:15:27.000 171 12643.27 139.05 54829.18 88888.00 2013-06-20 10:15:27.125 171 12643.23 139.07 54829.15 88888.00 2013-06-20 10:15:27.250 171 12643.17 139.00 54829.18 88888.00 2013-06-20 10:15:27.375 171 12643.25 139.05 54829.20 88888.00 2013-06-20 10:15:27.500 171 12643.33 139.05 54829.18 88888.00 2013-06-20 10:15:27.625 171 12643.33 138.97 54829.12 88888.00 2013-06-20 10:15:27.750 171 12643.35 139.03 54829.20 88888.00 2013-06-20 10:15:27.875 171 12643.27 139.05 54829.20 88888.00 2013-06-20 10:15:28.000 171 12643.17 139.03 54829.18 88888.00 2013-06-20 10:15:28.125 171 12643.15 139.00 54829.18 88888.00 2013-06-20 10:15:28.250 171 12643.15 138.97 54829.15 88888.00 2013-06-20 10:15:28.375 171 12643.20 139.03 54829.18 88888.00 2013-06-20 10:15:28.500 171 12643.25 139.00 54829.18 88888.00 2013-06-20 10:15:28.625 171 12643.25 139.03 54829.20 88888.00 2013-06-20 10:15:28.750 171 12643.27 139.07 54829.22 88888.00 2013-06-20 10:15:28.875 171 12643.27 139.10 54829.25 88888.00 2013-06-20 10:15:29.000 171 12643.27 139.03 54829.22 88888.00 2013-06-20 10:15:29.125 171 12643.27 139.00 54829.20 88888.00 2013-06-20 10:15:29.250 171 12643.25 138.97 54829.20 88888.00 2013-06-20 10:15:29.375 171 12643.25 139.05 54829.22 88888.00 2013-06-20 10:15:29.500 171 12643.25 139.03 54829.22 88888.00 2013-06-20 10:15:29.625 171 12643.27 138.97 54829.18 88888.00 2013-06-20 10:15:29.750 171 12643.27 138.97 54829.20 88888.00 2013-06-20 10:15:29.875 171 12643.35 139.03 54829.28 88888.00 2013-06-20 10:15:30.000 171 12643.27 139.00 54829.22 88888.00 2013-06-20 10:15:30.125 171 12643.17 139.00 54829.20 88888.00 2013-06-20 10:15:30.250 171 12643.17 139.00 54829.20 88888.00 2013-06-20 10:15:30.375 171 12643.20 139.05 54829.25 88888.00 2013-06-20 10:15:30.500 171 12643.25 139.07 54829.25 88888.00 2013-06-20 10:15:30.625 171 12643.30 139.03 54829.20 88888.00 2013-06-20 10:15:30.750 171 12643.23 138.95 54829.18 88888.00 2013-06-20 10:15:30.875 171 12643.27 138.97 54829.18 88888.00 2013-06-20 10:15:31.000 171 12643.35 138.95 54829.18 88888.00 2013-06-20 10:15:31.125 171 12643.33 138.97 54829.18 88888.00 2013-06-20 10:15:31.250 171 12643.33 138.97 54829.18 88888.00 2013-06-20 10:15:31.375 171 12643.33 138.97 54829.18 88888.00 2013-06-20 10:15:31.500 171 12643.27 139.00 54829.20 88888.00 2013-06-20 10:15:31.625 171 12643.30 139.00 54829.20 88888.00 2013-06-20 10:15:31.750 171 12643.35 139.00 54829.18 88888.00 2013-06-20 10:15:31.875 171 12643.27 138.97 54829.15 88888.00 2013-06-20 10:15:32.000 171 12643.25 138.95 54829.18 88888.00 2013-06-20 10:15:32.125 171 12643.30 138.95 54829.20 88888.00 2013-06-20 10:15:32.250 171 12643.35 138.97 54829.25 88888.00 2013-06-20 10:15:32.375 171 12643.33 138.97 54829.25 88888.00 2013-06-20 10:15:32.500 171 12643.25 138.95 54829.20 88888.00 2013-06-20 10:15:32.625 171 12643.25 138.95 54829.15 88888.00 2013-06-20 10:15:32.750 171 12643.30 138.97 54829.15 88888.00 2013-06-20 10:15:32.875 171 12643.38 139.05 54829.22 88888.00 2013-06-20 10:15:33.000 171 12643.33 139.00 54829.18 88888.00 2013-06-20 10:15:33.125 171 12643.23 138.88 54829.07 88888.00 2013-06-20 10:15:33.250 171 12643.25 138.85 54829.10 88888.00 2013-06-20 10:15:33.375 171 12643.35 138.95 54829.20 88888.00 2013-06-20 10:15:33.500 171 12643.40 139.00 54829.22 88888.00 2013-06-20 10:15:33.625 171 12643.30 138.90 54829.12 88888.00 2013-06-20 10:15:33.750 171 12643.23 138.88 54829.12 88888.00 2013-06-20 10:15:33.875 171 12643.23 138.88 54829.18 88888.00 2013-06-20 10:15:34.000 171 12643.23 138.90 54829.15 88888.00 2013-06-20 10:15:34.125 171 12643.30 138.95 54829.25 88888.00 2013-06-20 10:15:34.250 171 12643.33 138.93 54829.20 88888.00 2013-06-20 10:15:34.375 171 12643.23 138.85 54829.18 88888.00 2013-06-20 10:15:34.500 171 12643.23 138.82 54829.12 88888.00 2013-06-20 10:15:34.625 171 12643.33 138.95 54829.18 88888.00 2013-06-20 10:15:34.750 171 12643.42 138.97 54829.22 88888.00 2013-06-20 10:15:34.875 171 12643.40 138.90 54829.18 88888.00 2013-06-20 10:15:35.000 171 12643.38 138.90 54829.20 88888.00 2013-06-20 10:15:35.125 171 12643.38 138.93 54829.22 88888.00 2013-06-20 10:15:35.250 171 12643.33 138.95 54829.20 88888.00 2013-06-20 10:15:35.375 171 12643.38 139.03 54829.28 88888.00 2013-06-20 10:15:35.500 171 12643.42 139.03 54829.28 88888.00 2013-06-20 10:15:35.625 171 12643.42 139.00 54829.25 88888.00 2013-06-20 10:15:35.750 171 12643.42 138.97 54829.22 88888.00 2013-06-20 10:15:35.875 171 12643.38 138.97 54829.22 88888.00 2013-06-20 10:15:36.000 171 12643.30 138.95 54829.15 88888.00 2013-06-20 10:15:36.125 171 12643.25 138.93 54829.18 88888.00 2013-06-20 10:15:36.250 171 12643.45 139.07 54829.32 88888.00 2013-06-20 10:15:36.375 171 12643.48 139.05 54829.25 88888.00 2013-06-20 10:15:36.500 171 12643.42 139.03 54829.20 88888.00 2013-06-20 10:15:36.625 171 12643.42 138.95 54829.20 88888.00 2013-06-20 10:15:36.750 171 12643.40 138.93 54829.18 88888.00 2013-06-20 10:15:36.875 171 12643.35 138.97 54829.18 88888.00 2013-06-20 10:15:37.000 171 12643.30 138.95 54829.15 88888.00 2013-06-20 10:15:37.125 171 12643.27 138.93 54829.15 88888.00 2013-06-20 10:15:37.250 171 12643.25 138.90 54829.12 88888.00 2013-06-20 10:15:37.375 171 12643.23 138.88 54829.07 88888.00 2013-06-20 10:15:37.500 171 12643.23 138.93 54829.07 88888.00 2013-06-20 10:15:37.625 171 12643.25 138.93 54829.10 88888.00 2013-06-20 10:15:37.750 171 12643.30 138.95 54829.15 88888.00 2013-06-20 10:15:37.875 171 12643.25 138.95 54829.18 88888.00 2013-06-20 10:15:38.000 171 12643.30 138.95 54829.18 88888.00 2013-06-20 10:15:38.125 171 12643.33 139.03 54829.22 88888.00 2013-06-20 10:15:38.250 171 12643.42 139.12 54829.22 88888.00 2013-06-20 10:15:38.375 171 12643.45 139.05 54829.12 88888.00 2013-06-20 10:15:38.500 171 12643.38 138.95 54829.05 88888.00 2013-06-20 10:15:38.625 171 12643.30 138.88 54829.07 88888.00 2013-06-20 10:15:38.750 171 12643.30 138.95 54829.18 88888.00 2013-06-20 10:15:38.875 171 12643.35 138.97 54829.18 88888.00 2013-06-20 10:15:39.000 171 12643.38 138.93 54829.10 88888.00 2013-06-20 10:15:39.125 171 12643.38 138.93 54829.12 88888.00 2013-06-20 10:15:39.250 171 12643.35 138.90 54829.12 88888.00 2013-06-20 10:15:39.375 171 12643.30 138.90 54829.10 88888.00 2013-06-20 10:15:39.500 171 12643.40 138.95 54829.12 88888.00 2013-06-20 10:15:39.625 171 12643.45 139.00 54829.18 88888.00 2013-06-20 10:15:39.750 171 12643.40 139.00 54829.20 88888.00 2013-06-20 10:15:39.875 171 12643.40 138.97 54829.18 88888.00 2013-06-20 10:15:40.000 171 12643.48 138.95 54829.15 88888.00 2013-06-20 10:15:40.125 171 12643.48 138.93 54829.12 88888.00 2013-06-20 10:15:40.250 171 12643.42 138.88 54829.12 88888.00 2013-06-20 10:15:40.375 171 12643.38 138.90 54829.12 88888.00 2013-06-20 10:15:40.500 171 12643.33 138.93 54829.15 88888.00 2013-06-20 10:15:40.625 171 12643.42 138.95 54829.20 88888.00 2013-06-20 10:15:40.750 171 12643.52 138.95 54829.20 88888.00 2013-06-20 10:15:40.875 171 12643.52 138.97 54829.20 88888.00 2013-06-20 10:15:41.000 171 12643.52 138.90 54829.15 88888.00 2013-06-20 10:15:41.125 171 12643.52 138.90 54829.12 88888.00 2013-06-20 10:15:41.250 171 12643.48 138.88 54829.15 88888.00 2013-06-20 10:15:41.375 171 12643.48 138.95 54829.20 88888.00 2013-06-20 10:15:41.500 171 12643.48 138.97 54829.20 88888.00 2013-06-20 10:15:41.625 171 12643.50 138.95 54829.15 88888.00 2013-06-20 10:15:41.750 171 12643.58 138.97 54829.18 88888.00 2013-06-20 10:15:41.875 171 12643.52 138.97 54829.18 88888.00 2013-06-20 10:15:42.000 171 12643.45 138.90 54829.12 88888.00 2013-06-20 10:15:42.125 171 12643.45 138.88 54829.12 88888.00 2013-06-20 10:15:42.250 171 12643.42 138.93 54829.18 88888.00 2013-06-20 10:15:42.375 171 12643.45 138.97 54829.15 88888.00 2013-06-20 10:15:42.500 171 12643.42 138.93 54829.10 88888.00 2013-06-20 10:15:42.625 171 12643.45 138.88 54829.07 88888.00 2013-06-20 10:15:42.750 171 12643.45 138.88 54829.05 88888.00 2013-06-20 10:15:42.875 171 12643.45 138.90 54829.07 88888.00 2013-06-20 10:15:43.000 171 12643.50 139.00 54829.15 88888.00 2013-06-20 10:15:43.125 171 12643.52 138.97 54829.12 88888.00 2013-06-20 10:15:43.250 171 12643.50 138.88 54829.05 88888.00 2013-06-20 10:15:43.375 171 12643.50 138.88 54829.05 88888.00 2013-06-20 10:15:43.500 171 12643.52 138.90 54829.05 88888.00 2013-06-20 10:15:43.625 171 12643.52 138.95 54829.10 88888.00 2013-06-20 10:15:43.750 171 12643.52 139.00 54829.12 88888.00 2013-06-20 10:15:43.875 171 12643.50 139.00 54829.10 88888.00 2013-06-20 10:15:44.000 171 12643.45 138.95 54829.07 88888.00 2013-06-20 10:15:44.125 171 12643.40 138.95 54829.12 88888.00 2013-06-20 10:15:44.250 171 12643.45 138.97 54829.18 88888.00 2013-06-20 10:15:44.375 171 12643.50 138.97 54829.15 88888.00 2013-06-20 10:15:44.500 171 12643.52 139.00 54829.12 88888.00 2013-06-20 10:15:44.625 171 12643.48 139.00 54829.12 88888.00 2013-06-20 10:15:44.750 171 12643.45 138.97 54829.12 88888.00 2013-06-20 10:15:44.875 171 12643.50 138.97 54829.10 88888.00 2013-06-20 10:15:45.000 171 12643.48 138.97 54829.07 88888.00 2013-06-20 10:15:45.125 171 12643.42 139.00 54829.12 88888.00 2013-06-20 10:15:45.250 171 12643.45 139.00 54829.15 88888.00 2013-06-20 10:15:45.375 171 12643.48 139.00 54829.15 88888.00 2013-06-20 10:15:45.500 171 12643.48 139.00 54829.12 88888.00 2013-06-20 10:15:45.625 171 12643.42 138.95 54829.07 88888.00 2013-06-20 10:15:45.750 171 12643.42 138.97 54829.12 88888.00 2013-06-20 10:15:45.875 171 12643.42 139.03 54829.15 88888.00 2013-06-20 10:15:46.000 171 12643.42 138.97 54829.07 88888.00 2013-06-20 10:15:46.125 171 12643.42 138.95 54829.10 88888.00 2013-06-20 10:15:46.250 171 12643.42 138.97 54829.15 88888.00 2013-06-20 10:15:46.375 171 12643.42 139.03 54829.18 88888.00 2013-06-20 10:15:46.500 171 12643.45 139.00 54829.15 88888.00 2013-06-20 10:15:46.625 171 12643.42 138.95 54829.12 88888.00 2013-06-20 10:15:46.750 171 12643.48 139.00 54829.15 88888.00 2013-06-20 10:15:46.875 171 12643.50 139.00 54829.15 88888.00 2013-06-20 10:15:47.000 171 12643.52 138.97 54829.12 88888.00 2013-06-20 10:15:47.125 171 12643.60 139.00 54829.15 88888.00 2013-06-20 10:15:47.250 171 12643.58 139.00 54829.18 88888.00 2013-06-20 10:15:47.375 171 12643.52 139.00 54829.18 88888.00 2013-06-20 10:15:47.500 171 12643.50 139.05 54829.22 88888.00 2013-06-20 10:15:47.625 171 12643.45 139.00 54829.15 88888.00 2013-06-20 10:15:47.750 171 12643.48 138.95 54829.12 88888.00 2013-06-20 10:15:47.875 171 12643.52 139.00 54829.10 88888.00 2013-06-20 10:15:48.000 171 12643.52 138.93 54829.05 88888.00 2013-06-20 10:15:48.125 171 12643.50 138.95 54829.05 88888.00 2013-06-20 10:15:48.250 171 12643.45 138.93 54829.07 88888.00 2013-06-20 10:15:48.375 171 12643.45 138.95 54829.10 88888.00 2013-06-20 10:15:48.500 171 12643.48 139.00 54829.18 88888.00 2013-06-20 10:15:48.625 171 12643.50 139.03 54829.15 88888.00 2013-06-20 10:15:48.750 171 12643.48 139.03 54829.07 88888.00 2013-06-20 10:15:48.875 171 12643.42 138.97 54829.07 88888.00 2013-06-20 10:15:49.000 171 12643.48 139.00 54829.10 88888.00 2013-06-20 10:15:49.125 171 12643.52 139.07 54829.12 88888.00 2013-06-20 10:15:49.250 171 12643.48 139.07 54829.18 88888.00 2013-06-20 10:15:49.375 171 12643.55 139.10 54829.20 88888.00 2013-06-20 10:15:49.500 171 12643.65 139.10 54829.20 88888.00 2013-06-20 10:15:49.625 171 12643.65 139.07 54829.18 88888.00 2013-06-20 10:15:49.750 171 12643.62 139.12 54829.18 88888.00 2013-06-20 10:15:49.875 171 12643.52 139.12 54829.18 88888.00 2013-06-20 10:15:50.000 171 12643.42 139.10 54829.15 88888.00 2013-06-20 10:15:50.125 171 12643.42 139.07 54829.15 88888.00 2013-06-20 10:15:50.250 171 12643.42 138.97 54829.10 88888.00 2013-06-20 10:15:50.375 171 12643.52 139.07 54829.12 88888.00 2013-06-20 10:15:50.500 171 12643.60 139.12 54829.15 88888.00 2013-06-20 10:15:50.625 171 12643.58 139.12 54829.15 88888.00 2013-06-20 10:15:50.750 171 12643.55 139.12 54829.15 88888.00 2013-06-20 10:15:50.875 171 12643.55 139.12 54829.15 88888.00 2013-06-20 10:15:51.000 171 12643.55 139.10 54829.07 88888.00 2013-06-20 10:15:51.125 171 12643.60 139.12 54829.10 88888.00 2013-06-20 10:15:51.250 171 12643.62 139.18 54829.18 88888.00 2013-06-20 10:15:51.375 171 12643.58 139.18 54829.20 88888.00 2013-06-20 10:15:51.500 171 12643.52 139.15 54829.18 88888.00 2013-06-20 10:15:51.625 171 12643.50 139.18 54829.15 88888.00 2013-06-20 10:15:51.750 171 12643.52 139.15 54829.15 88888.00 2013-06-20 10:15:51.875 171 12643.52 139.12 54829.10 88888.00 2013-06-20 10:15:52.000 171 12643.50 139.15 54829.10 88888.00 2013-06-20 10:15:52.125 171 12643.48 139.15 54829.10 88888.00 2013-06-20 10:15:52.250 171 12643.55 139.12 54829.15 88888.00 2013-06-20 10:15:52.375 171 12643.55 139.15 54829.18 88888.00 2013-06-20 10:15:52.500 171 12643.55 139.12 54829.15 88888.00 2013-06-20 10:15:52.625 171 12643.50 139.15 54829.15 88888.00 2013-06-20 10:15:52.750 171 12643.50 139.20 54829.20 88888.00 2013-06-20 10:15:52.875 171 12643.55 139.22 54829.22 88888.00 2013-06-20 10:15:53.000 171 12643.60 139.18 54829.12 88888.00 2013-06-20 10:15:53.125 171 12643.60 139.18 54829.15 88888.00 2013-06-20 10:15:53.250 171 12643.60 139.18 54829.18 88888.00 2013-06-20 10:15:53.375 171 12643.52 139.20 54829.20 88888.00 2013-06-20 10:15:53.500 171 12643.50 139.20 54829.15 88888.00 2013-06-20 10:15:53.625 171 12643.55 139.20 54829.15 88888.00 2013-06-20 10:15:53.750 171 12643.50 139.22 54829.12 88888.00 2013-06-20 10:15:53.875 171 12643.42 139.18 54829.12 88888.00 2013-06-20 10:15:54.000 171 12643.45 139.18 54829.10 88888.00 2013-06-20 10:15:54.125 171 12643.58 139.22 54829.10 88888.00 2013-06-20 10:15:54.250 171 12643.58 139.20 54829.15 88888.00 2013-06-20 10:15:54.375 171 12643.62 139.22 54829.15 88888.00 2013-06-20 10:15:54.500 171 12643.55 139.18 54829.12 88888.00 2013-06-20 10:15:54.625 171 12643.50 139.20 54829.15 88888.00 2013-06-20 10:15:54.750 171 12643.52 139.22 54829.15 88888.00 2013-06-20 10:15:54.875 171 12643.55 139.25 54829.10 88888.00 2013-06-20 10:15:55.000 171 12643.62 139.25 54829.12 88888.00 2013-06-20 10:15:55.125 171 12643.60 139.25 54829.10 88888.00 2013-06-20 10:15:55.250 171 12643.55 139.25 54829.12 88888.00 2013-06-20 10:15:55.375 171 12643.55 139.28 54829.18 88888.00 2013-06-20 10:15:55.500 171 12643.48 139.25 54829.12 88888.00 2013-06-20 10:15:55.625 171 12643.50 139.25 54829.10 88888.00 2013-06-20 10:15:55.750 171 12643.58 139.25 54829.10 88888.00 2013-06-20 10:15:55.875 171 12643.62 139.32 54829.15 88888.00 2013-06-20 10:15:56.000 171 12643.60 139.32 54829.12 88888.00 2013-06-20 10:15:56.125 171 12643.58 139.28 54829.12 88888.00 2013-06-20 10:15:56.250 171 12643.62 139.32 54829.15 88888.00 2013-06-20 10:15:56.375 171 12643.58 139.32 54829.15 88888.00 2013-06-20 10:15:56.500 171 12643.55 139.32 54829.12 88888.00 2013-06-20 10:15:56.625 171 12643.50 139.30 54829.10 88888.00 2013-06-20 10:15:56.750 171 12643.58 139.32 54829.07 88888.00 2013-06-20 10:15:56.875 171 12643.65 139.30 54829.07 88888.00 2013-06-20 10:15:57.000 171 12643.60 139.32 54829.07 88888.00 2013-06-20 10:15:57.125 171 12643.55 139.32 54829.10 88888.00 2013-06-20 10:15:57.250 171 12643.60 139.32 54829.10 88888.00 2013-06-20 10:15:57.375 171 12643.60 139.32 54829.10 88888.00 2013-06-20 10:15:57.500 171 12643.60 139.32 54829.10 88888.00 2013-06-20 10:15:57.625 171 12643.60 139.38 54829.12 88888.00 2013-06-20 10:15:57.750 171 12643.58 139.38 54829.12 88888.00 2013-06-20 10:15:57.875 171 12643.58 139.35 54829.12 88888.00 2013-06-20 10:15:58.000 171 12643.55 139.30 54829.07 88888.00 2013-06-20 10:15:58.125 171 12643.52 139.30 54829.07 88888.00 2013-06-20 10:15:58.250 171 12643.52 139.30 54829.10 88888.00 2013-06-20 10:15:58.375 171 12643.55 139.32 54829.07 88888.00 2013-06-20 10:15:58.500 171 12643.62 139.45 54829.18 88888.00 2013-06-20 10:15:58.625 171 12643.62 139.40 54829.18 88888.00 2013-06-20 10:15:58.750 171 12643.58 139.38 54829.12 88888.00 2013-06-20 10:15:58.875 171 12643.55 139.40 54829.15 88888.00 2013-06-20 10:15:59.000 171 12643.55 139.40 54829.18 88888.00 2013-06-20 10:15:59.125 171 12643.62 139.40 54829.18 88888.00 2013-06-20 10:15:59.250 171 12643.65 139.40 54829.15 88888.00 2013-06-20 10:15:59.375 171 12643.60 139.43 54829.18 88888.00 2013-06-20 10:15:59.500 171 12643.55 139.43 54829.15 88888.00 2013-06-20 10:15:59.625 171 12643.58 139.43 54829.18 88888.00 2013-06-20 10:15:59.750 171 12643.62 139.45 54829.18 88888.00 2013-06-20 10:15:59.875 171 12643.67 139.47 54829.15 88888.00 2013-06-20 10:16:00.000 171 12643.70 139.45 54829.12 88888.00 2013-06-20 10:16:00.125 171 12643.67 139.45 54829.12 88888.00 2013-06-20 10:16:00.250 171 12643.62 139.40 54829.12 88888.00 2013-06-20 10:16:00.375 171 12643.65 139.50 54829.20 88888.00 2013-06-20 10:16:00.500 171 12643.75 139.57 54829.22 88888.00 2013-06-20 10:16:00.625 171 12643.75 139.55 54829.22 88888.00 2013-06-20 10:16:00.750 171 12643.62 139.50 54829.15 88888.00 2013-06-20 10:16:00.875 171 12643.55 139.47 54829.12 88888.00 2013-06-20 10:16:01.000 171 12643.58 139.45 54829.07 88888.00 2013-06-20 10:16:01.125 171 12643.67 139.53 54829.18 88888.00 2013-06-20 10:16:01.250 171 12643.67 139.53 54829.15 88888.00 2013-06-20 10:16:01.375 171 12643.60 139.50 54829.12 88888.00 2013-06-20 10:16:01.500 171 12643.58 139.47 54829.12 88888.00 2013-06-20 10:16:01.625 171 12643.65 139.53 54829.15 88888.00 2013-06-20 10:16:01.750 171 12643.73 139.55 54829.12 88888.00 2013-06-20 10:16:01.875 171 12643.83 139.53 54829.10 88888.00 2013-06-20 10:16:02.000 171 12643.77 139.53 54829.10 88888.00 2013-06-20 10:16:02.125 171 12643.73 139.55 54829.10 88888.00 2013-06-20 10:16:02.250 171 12643.65 139.53 54829.07 88888.00 2013-06-20 10:16:02.375 171 12643.65 139.53 54829.10 88888.00 2013-06-20 10:16:02.500 171 12643.65 139.57 54829.15 88888.00 2013-06-20 10:16:02.625 171 12643.70 139.57 54829.12 88888.00 2013-06-20 10:16:02.750 171 12643.75 139.62 54829.10 88888.00 2013-06-20 10:16:02.875 171 12643.75 139.62 54829.12 88888.00 2013-06-20 10:16:03.000 171 12643.75 139.68 54829.12 88888.00 2013-06-20 10:16:03.125 171 12643.67 139.62 54829.10 88888.00 2013-06-20 10:16:03.250 171 12643.62 139.57 54829.07 88888.00 2013-06-20 10:16:03.375 171 12643.62 139.57 54829.07 88888.00 2013-06-20 10:16:03.500 171 12643.67 139.60 54829.07 88888.00 2013-06-20 10:16:03.625 171 12643.70 139.62 54829.07 88888.00 2013-06-20 10:16:03.750 171 12643.75 139.68 54829.12 88888.00 2013-06-20 10:16:03.875 171 12643.67 139.68 54829.15 88888.00 2013-06-20 10:16:04.000 171 12643.65 139.65 54829.12 88888.00 2013-06-20 10:16:04.125 171 12643.65 139.60 54829.10 88888.00 2013-06-20 10:16:04.250 171 12643.67 139.65 54829.18 88888.00 2013-06-20 10:16:04.375 171 12643.77 139.72 54829.20 88888.00 2013-06-20 10:16:04.500 171 12643.75 139.70 54829.20 88888.00 2013-06-20 10:16:04.625 171 12643.67 139.68 54829.18 88888.00 2013-06-20 10:16:04.750 171 12643.75 139.78 54829.22 88888.00 2013-06-20 10:16:04.875 171 12643.83 139.82 54829.22 88888.00 2013-06-20 10:16:05.000 171 12643.83 139.72 54829.15 88888.00 2013-06-20 10:16:05.125 171 12643.77 139.70 54829.18 88888.00 2013-06-20 10:16:05.250 171 12643.80 139.68 54829.20 88888.00 2013-06-20 10:16:05.375 171 12643.83 139.72 54829.20 88888.00 2013-06-20 10:16:05.500 171 12643.85 139.80 54829.22 88888.00 2013-06-20 10:16:05.625 171 12643.75 139.72 54829.12 88888.00 2013-06-20 10:16:05.750 171 12643.62 139.62 54829.00 88888.00 2013-06-20 10:16:05.875 171 12643.60 139.62 54829.03 88888.00 2013-06-20 10:16:06.000 171 12643.65 139.68 54829.05 88888.00 2013-06-20 10:16:06.125 171 12643.67 139.68 54829.10 88888.00 2013-06-20 10:16:06.250 171 12643.65 139.72 54829.10 88888.00 2013-06-20 10:16:06.375 171 12643.65 139.75 54829.12 88888.00 2013-06-20 10:16:06.500 171 12643.75 139.80 54829.15 88888.00 2013-06-20 10:16:06.625 171 12643.83 139.80 54829.15 88888.00 2013-06-20 10:16:06.750 171 12643.80 139.82 54829.15 88888.00 2013-06-20 10:16:06.875 171 12643.85 139.82 54829.18 88888.00 2013-06-20 10:16:07.000 171 12643.83 139.82 54829.10 88888.00 2013-06-20 10:16:07.125 171 12643.85 139.80 54829.10 88888.00 2013-06-20 10:16:07.250 171 12643.80 139.78 54829.15 88888.00 2013-06-20 10:16:07.375 171 12643.77 139.80 54829.15 88888.00 2013-06-20 10:16:07.500 171 12643.77 139.80 54829.12 88888.00 2013-06-20 10:16:07.625 171 12643.73 139.80 54829.12 88888.00 2013-06-20 10:16:07.750 171 12643.73 139.85 54829.12 88888.00 2013-06-20 10:16:07.875 171 12643.73 139.82 54829.18 88888.00 2013-06-20 10:16:08.000 171 12643.73 139.78 54829.10 88888.00 2013-06-20 10:16:08.125 171 12643.75 139.78 54829.07 88888.00 2013-06-20 10:16:08.250 171 12643.73 139.80 54829.07 88888.00 2013-06-20 10:16:08.375 171 12643.75 139.82 54829.10 88888.00 2013-06-20 10:16:08.500 171 12643.77 139.93 54829.15 88888.00 2013-06-20 10:16:08.625 171 12643.77 139.93 54829.18 88888.00 2013-06-20 10:16:08.750 171 12643.73 139.88 54829.12 88888.00 2013-06-20 10:16:08.875 171 12643.73 139.93 54829.15 88888.00 2013-06-20 10:16:09.000 171 12643.77 139.90 54829.10 88888.00 2013-06-20 10:16:09.125 171 12643.75 139.88 54829.10 88888.00 2013-06-20 10:16:09.250 171 12643.75 139.90 54829.12 88888.00 2013-06-20 10:16:09.375 171 12643.77 139.93 54829.12 88888.00 2013-06-20 10:16:09.500 171 12643.73 139.90 54829.07 88888.00 2013-06-20 10:16:09.625 171 12643.65 139.88 54829.10 88888.00 2013-06-20 10:16:09.750 171 12643.67 139.95 54829.12 88888.00 2013-06-20 10:16:09.875 171 12643.65 139.95 54829.12 88888.00 2013-06-20 10:16:10.000 171 12643.60 139.93 54829.15 88888.00 2013-06-20 10:16:10.125 171 12643.60 139.90 54829.12 88888.00 2013-06-20 10:16:10.250 171 12643.60 139.93 54829.15 88888.00 2013-06-20 10:16:10.375 171 12643.67 140.00 54829.20 88888.00 2013-06-20 10:16:10.500 171 12643.65 139.95 54829.15 88888.00 2013-06-20 10:16:10.625 171 12643.60 139.90 54829.07 88888.00 2013-06-20 10:16:10.750 171 12643.65 139.93 54829.12 88888.00 2013-06-20 10:16:10.875 171 12643.73 139.97 54829.20 88888.00 2013-06-20 10:16:11.000 171 12643.75 140.00 54829.20 88888.00 2013-06-20 10:16:11.125 171 12643.65 140.00 54829.20 88888.00 2013-06-20 10:16:11.250 171 12643.60 139.97 54829.18 88888.00 2013-06-20 10:16:11.375 171 12643.65 140.00 54829.20 88888.00 2013-06-20 10:16:11.500 171 12643.62 140.03 54829.18 88888.00 2013-06-20 10:16:11.625 171 12643.67 140.05 54829.18 88888.00 2013-06-20 10:16:11.750 171 12643.65 140.03 54829.15 88888.00 2013-06-20 10:16:11.875 171 12643.62 140.03 54829.20 88888.00 2013-06-20 10:16:12.000 171 12643.70 140.03 54829.18 88888.00 2013-06-20 10:16:12.125 171 12643.67 140.05 54829.22 88888.00 2013-06-20 10:16:12.250 171 12643.67 140.07 54829.18 88888.00 2013-06-20 10:16:12.375 171 12643.65 140.05 54829.12 88888.00 2013-06-20 10:16:12.500 171 12643.70 140.05 54829.10 88888.00 2013-06-20 10:16:12.625 171 12643.73 140.10 54829.18 88888.00 2013-06-20 10:16:12.750 171 12643.73 140.12 54829.20 88888.00 2013-06-20 10:16:12.875 171 12643.70 140.12 54829.12 88888.00 2013-06-20 10:16:13.000 171 12643.62 140.10 54829.10 88888.00 2013-06-20 10:16:13.125 171 12643.60 140.07 54829.10 88888.00 2013-06-20 10:16:13.250 171 12643.62 140.05 54829.07 88888.00 2013-06-20 10:16:13.375 171 12643.73 140.10 54829.07 88888.00 2013-06-20 10:16:13.500 171 12643.70 140.12 54829.07 88888.00 2013-06-20 10:16:13.625 171 12643.67 140.15 54829.12 88888.00 2013-06-20 10:16:13.750 171 12643.70 140.15 54829.18 88888.00 2013-06-20 10:16:13.875 171 12643.73 140.18 54829.15 88888.00 2013-06-20 10:16:14.000 171 12643.65 140.18 54829.07 88888.00 2013-06-20 10:16:14.125 171 12643.62 140.18 54829.10 88888.00 2013-06-20 10:16:14.250 171 12643.65 140.20 54829.15 88888.00 2013-06-20 10:16:14.375 171 12643.73 140.28 54829.18 88888.00 2013-06-20 10:16:14.500 171 12643.77 140.25 54829.15 88888.00 2013-06-20 10:16:14.625 171 12643.70 140.22 54829.18 88888.00 2013-06-20 10:16:14.750 171 12643.70 140.25 54829.20 88888.00 2013-06-20 10:16:14.875 171 12643.62 140.25 54829.18 88888.00 2013-06-20 10:16:15.000 171 12643.62 140.18 54829.12 88888.00 2013-06-20 10:16:15.125 171 12643.55 140.15 54829.05 88888.00 2013-06-20 10:16:15.250 171 12643.58 140.22 54829.20 88888.00 2013-06-20 10:16:15.375 171 12643.65 140.32 54829.22 88888.00 2013-06-20 10:16:15.500 171 12643.65 140.30 54829.20 88888.00 2013-06-20 10:16:15.625 171 12643.65 140.25 54829.12 88888.00 2013-06-20 10:16:15.750 171 12643.70 140.30 54829.18 88888.00 2013-06-20 10:16:15.875 171 12643.67 140.28 54829.18 88888.00 2013-06-20 10:16:16.000 171 12643.60 140.18 54829.15 88888.00 2013-06-20 10:16:16.125 171 12643.60 140.22 54829.15 88888.00 2013-06-20 10:16:16.250 171 12643.67 140.22 54829.18 88888.00 2013-06-20 10:16:16.375 171 12643.70 140.22 54829.18 88888.00 2013-06-20 10:16:16.500 171 12643.80 140.35 54829.25 88888.00 2013-06-20 10:16:16.625 171 12643.80 140.38 54829.25 88888.00 2013-06-20 10:16:16.750 171 12643.83 140.32 54829.22 88888.00 2013-06-20 10:16:16.875 171 12643.75 140.32 54829.18 88888.00 2013-06-20 10:16:17.000 171 12643.75 140.32 54829.22 88888.00 2013-06-20 10:16:17.125 171 12643.77 140.32 54829.28 88888.00 2013-06-20 10:16:17.250 171 12643.67 140.25 54829.18 88888.00 2013-06-20 10:16:17.375 171 12643.67 140.28 54829.20 88888.00 2013-06-20 10:16:17.500 171 12643.73 140.32 54829.20 88888.00 2013-06-20 10:16:17.625 171 12643.75 140.32 54829.18 88888.00 2013-06-20 10:16:17.750 171 12643.80 140.35 54829.18 88888.00 2013-06-20 10:16:17.875 171 12643.77 140.35 54829.15 88888.00 2013-06-20 10:16:18.000 171 12643.77 140.32 54829.18 88888.00 2013-06-20 10:16:18.125 171 12643.75 140.38 54829.20 88888.00 2013-06-20 10:16:18.250 171 12643.75 140.38 54829.20 88888.00 2013-06-20 10:16:18.375 171 12643.70 140.38 54829.18 88888.00 2013-06-20 10:16:18.500 171 12643.67 140.43 54829.22 88888.00 2013-06-20 10:16:18.625 171 12643.70 140.45 54829.25 88888.00 2013-06-20 10:16:18.750 171 12643.75 140.43 54829.20 88888.00 2013-06-20 10:16:18.875 171 12643.75 140.38 54829.18 88888.00 2013-06-20 10:16:19.000 171 12643.73 140.43 54829.18 88888.00 2013-06-20 10:16:19.125 171 12643.62 140.43 54829.18 88888.00 2013-06-20 10:16:19.250 171 12643.60 140.38 54829.15 88888.00 2013-06-20 10:16:19.375 171 12643.62 140.40 54829.12 88888.00 2013-06-20 10:16:19.500 171 12643.70 140.45 54829.18 88888.00 2013-06-20 10:16:19.625 171 12643.73 140.43 54829.12 88888.00 2013-06-20 10:16:19.750 171 12643.75 140.47 54829.18 88888.00 2013-06-20 10:16:19.875 171 12643.70 140.50 54829.22 88888.00 2013-06-20 10:16:20.000 171 12643.58 140.43 54829.18 88888.00 2013-06-20 10:16:20.125 171 12643.65 140.40 54829.15 88888.00 2013-06-20 10:16:20.250 171 12643.77 140.43 54829.18 88888.00 2013-06-20 10:16:20.375 171 12643.73 140.47 54829.20 88888.00 2013-06-20 10:16:20.500 171 12643.67 140.47 54829.20 88888.00 2013-06-20 10:16:20.625 171 12643.67 140.53 54829.22 88888.00 2013-06-20 10:16:20.750 171 12643.67 140.53 54829.20 88888.00 2013-06-20 10:16:20.875 171 12643.62 140.53 54829.20 88888.00 2013-06-20 10:16:21.000 171 12643.60 140.43 54829.12 88888.00 2013-06-20 10:16:21.125 171 12643.62 140.45 54829.20 88888.00 2013-06-20 10:16:21.250 171 12643.60 140.47 54829.18 88888.00 2013-06-20 10:16:21.375 171 12643.55 140.43 54829.12 88888.00 2013-06-20 10:16:21.500 171 12643.60 140.50 54829.18 88888.00 2013-06-20 10:16:21.625 171 12643.70 140.60 54829.25 88888.00 2013-06-20 10:16:21.750 171 12643.67 140.60 54829.20 88888.00 2013-06-20 10:16:21.875 171 12643.67 140.60 54829.22 88888.00 2013-06-20 10:16:22.000 171 12643.67 140.62 54829.25 88888.00 2013-06-20 10:16:22.125 171 12643.70 140.68 54829.32 88888.00 2013-06-20 10:16:22.250 171 12643.67 140.62 54829.28 88888.00 2013-06-20 10:16:22.375 171 12643.65 140.62 54829.25 88888.00 2013-06-20 10:16:22.500 171 12643.65 140.62 54829.22 88888.00 2013-06-20 10:16:22.625 171 12643.67 140.55 54829.18 88888.00 2013-06-20 10:16:22.750 171 12643.67 140.57 54829.20 88888.00 2013-06-20 10:16:22.875 171 12643.77 140.65 54829.22 88888.00 2013-06-20 10:16:23.000 171 12643.73 140.65 54829.20 88888.00 2013-06-20 10:16:23.125 171 12643.58 140.53 54829.15 88888.00 2013-06-20 10:16:23.250 171 12643.65 140.57 54829.25 88888.00 2013-06-20 10:16:23.375 171 12643.73 140.62 54829.25 88888.00 2013-06-20 10:16:23.500 171 12643.67 140.65 54829.25 88888.00 2013-06-20 10:16:23.625 171 12643.67 140.65 54829.20 88888.00 2013-06-20 10:16:23.750 171 12643.65 140.62 54829.20 88888.00 2013-06-20 10:16:23.875 171 12643.67 140.68 54829.25 88888.00 2013-06-20 10:16:24.000 171 12643.73 140.72 54829.28 88888.00 2013-06-20 10:16:24.125 171 12643.62 140.72 54829.22 88888.00 2013-06-20 10:16:24.250 171 12643.52 140.65 54829.22 88888.00 2013-06-20 10:16:24.375 171 12643.62 140.72 54829.28 88888.00 2013-06-20 10:16:24.500 171 12643.62 140.68 54829.28 88888.00 2013-06-20 10:16:24.625 171 12643.62 140.75 54829.22 88888.00 2013-06-20 10:16:24.750 171 12643.65 140.72 54829.18 88888.00 2013-06-20 10:16:24.875 171 12643.62 140.65 54829.18 88888.00 2013-06-20 10:16:25.000 171 12643.55 140.68 54829.18 88888.00 2013-06-20 10:16:25.125 171 12643.50 140.70 54829.20 88888.00 2013-06-20 10:16:25.250 171 12643.58 140.70 54829.20 88888.00 2013-06-20 10:16:25.375 171 12643.67 140.78 54829.22 88888.00 2013-06-20 10:16:25.500 171 12643.75 140.80 54829.30 88888.00 2013-06-20 10:16:25.625 171 12643.67 140.75 54829.22 88888.00 2013-06-20 10:16:25.750 171 12643.60 140.70 54829.15 88888.00 2013-06-20 10:16:25.875 171 12643.58 140.70 54829.18 88888.00 2013-06-20 10:16:26.000 171 12643.58 140.72 54829.15 88888.00 2013-06-20 10:16:26.125 171 12643.65 140.78 54829.20 88888.00 2013-06-20 10:16:26.250 171 12643.62 140.75 54829.20 88888.00 2013-06-20 10:16:26.375 171 12643.60 140.75 54829.18 88888.00 2013-06-20 10:16:26.500 171 12643.62 140.78 54829.22 88888.00 2013-06-20 10:16:26.625 171 12643.67 140.82 54829.25 88888.00 2013-06-20 10:16:26.750 171 12643.62 140.80 54829.18 88888.00 2013-06-20 10:16:26.875 171 12643.62 140.78 54829.18 88888.00 2013-06-20 10:16:27.000 171 12643.67 140.75 54829.12 88888.00 2013-06-20 10:16:27.125 171 12643.65 140.80 54829.15 88888.00 2013-06-20 10:16:27.250 171 12643.62 140.80 54829.22 88888.00 2013-06-20 10:16:27.375 171 12643.70 140.88 54829.25 88888.00 2013-06-20 10:16:27.500 171 12643.77 140.88 54829.28 88888.00 2013-06-20 10:16:27.625 171 12643.77 140.85 54829.22 88888.00 2013-06-20 10:16:27.750 171 12643.75 140.82 54829.22 88888.00 2013-06-20 10:16:27.875 171 12643.67 140.82 54829.22 88888.00 2013-06-20 10:16:28.000 171 12643.67 140.82 54829.25 88888.00 2013-06-20 10:16:28.125 171 12643.60 140.80 54829.15 88888.00 2013-06-20 10:16:28.250 171 12643.58 140.82 54829.18 88888.00 2013-06-20 10:16:28.375 171 12643.70 140.93 54829.28 88888.00 2013-06-20 10:16:28.500 171 12643.73 140.88 54829.28 88888.00 2013-06-20 10:16:28.625 171 12643.67 140.85 54829.28 88888.00 2013-06-20 10:16:28.750 171 12643.75 140.90 54829.30 88888.00 2013-06-20 10:16:28.875 171 12643.75 140.88 54829.28 88888.00 2013-06-20 10:16:29.000 171 12643.65 140.90 54829.30 88888.00 2013-06-20 10:16:29.125 171 12643.65 140.95 54829.32 88888.00 2013-06-20 10:16:29.250 171 12643.67 140.93 54829.32 88888.00 2013-06-20 10:16:29.375 171 12643.67 140.93 54829.28 88888.00 2013-06-20 10:16:29.500 171 12643.60 140.88 54829.25 88888.00 2013-06-20 10:16:29.625 171 12643.55 140.82 54829.20 88888.00 2013-06-20 10:16:29.750 171 12643.58 140.85 54829.18 88888.00 2013-06-20 10:16:29.875 171 12643.62 140.85 54829.18 88888.00 2013-06-20 10:16:30.000 171 12643.60 140.88 54829.25 88888.00 2013-06-20 10:16:30.125 171 12643.62 141.00 54829.30 88888.00 2013-06-20 10:16:30.250 171 12643.62 140.97 54829.28 88888.00 2013-06-20 10:16:30.375 171 12643.52 140.93 54829.25 88888.00 2013-06-20 10:16:30.500 171 12643.60 140.97 54829.32 88888.00 2013-06-20 10:16:30.625 171 12643.62 140.97 54829.28 88888.00 2013-06-20 10:16:30.750 171 12643.55 140.93 54829.22 88888.00 2013-06-20 10:16:30.875 171 12643.60 140.95 54829.25 88888.00 2013-06-20 10:16:31.000 171 12643.62 140.93 54829.20 88888.00 2013-06-20 10:16:31.125 171 12643.60 140.93 54829.18 88888.00 2013-06-20 10:16:31.250 171 12643.60 140.95 54829.25 88888.00 2013-06-20 10:16:31.375 171 12643.58 140.97 54829.25 88888.00 2013-06-20 10:16:31.500 171 12643.58 140.95 54829.22 88888.00 2013-06-20 10:16:31.625 171 12643.65 141.00 54829.25 88888.00 2013-06-20 10:16:31.750 171 12643.73 141.00 54829.28 88888.00 2013-06-20 10:16:31.875 171 12643.67 140.97 54829.25 88888.00 2013-06-20 10:16:32.000 171 12643.70 141.03 54829.28 88888.00 2013-06-20 10:16:32.125 171 12643.65 141.10 54829.32 88888.00 2013-06-20 10:16:32.250 171 12643.67 141.12 54829.30 88888.00 2013-06-20 10:16:32.375 171 12643.70 141.10 54829.25 88888.00 2013-06-20 10:16:32.500 171 12643.67 141.05 54829.25 88888.00 2013-06-20 10:16:32.625 171 12643.67 141.10 54829.28 88888.00 2013-06-20 10:16:32.750 171 12643.65 141.07 54829.28 88888.00 2013-06-20 10:16:32.875 171 12643.62 141.07 54829.25 88888.00 2013-06-20 10:16:33.000 171 12643.58 141.07 54829.22 88888.00 2013-06-20 10:16:33.125 171 12643.55 141.07 54829.20 88888.00 2013-06-20 10:16:33.250 171 12643.55 141.07 54829.25 88888.00 2013-06-20 10:16:33.375 171 12643.55 141.07 54829.20 88888.00 2013-06-20 10:16:33.500 171 12643.50 141.03 54829.18 88888.00 2013-06-20 10:16:33.625 171 12643.52 141.07 54829.22 88888.00 2013-06-20 10:16:33.750 171 12643.62 141.12 54829.22 88888.00 2013-06-20 10:16:33.875 171 12643.58 141.05 54829.20 88888.00 2013-06-20 10:16:34.000 171 12643.52 141.05 54829.25 88888.00 2013-06-20 10:16:34.125 171 12643.60 141.12 54829.32 88888.00 2013-06-20 10:16:34.250 171 12643.62 141.15 54829.28 88888.00 2013-06-20 10:16:34.375 171 12643.60 141.10 54829.22 88888.00 2013-06-20 10:16:34.500 171 12643.55 141.05 54829.25 88888.00 2013-06-20 10:16:34.625 171 12643.55 141.12 54829.22 88888.00 2013-06-20 10:16:34.750 171 12643.50 141.10 54829.22 88888.00 2013-06-20 10:16:34.875 171 12643.48 141.07 54829.18 88888.00 2013-06-20 10:16:35.000 171 12643.52 141.12 54829.25 88888.00 2013-06-20 10:16:35.125 171 12643.60 141.18 54829.30 88888.00 2013-06-20 10:16:35.250 171 12643.65 141.12 54829.28 88888.00 2013-06-20 10:16:35.375 171 12643.62 141.20 54829.32 88888.00 2013-06-20 10:16:35.500 171 12643.65 141.25 54829.38 88888.00 2013-06-20 10:16:35.625 171 12643.60 141.15 54829.25 88888.00 2013-06-20 10:16:35.750 171 12643.48 141.07 54829.15 88888.00 2013-06-20 10:16:35.875 171 12643.50 141.10 54829.18 88888.00 2013-06-20 10:16:36.000 171 12643.58 141.18 54829.25 88888.00 2013-06-20 10:16:36.125 171 12643.58 141.20 54829.28 88888.00 2013-06-20 10:16:36.250 171 12643.58 141.18 54829.30 88888.00 2013-06-20 10:16:36.375 171 12643.60 141.20 54829.28 88888.00 2013-06-20 10:16:36.500 171 12643.58 141.12 54829.22 88888.00 2013-06-20 10:16:36.625 171 12643.60 141.22 54829.22 88888.00 2013-06-20 10:16:36.750 171 12643.67 141.30 54829.30 88888.00 2013-06-20 10:16:36.875 171 12643.67 141.28 54829.30 88888.00 2013-06-20 10:16:37.000 171 12643.58 141.25 54829.28 88888.00 2013-06-20 10:16:37.125 171 12643.50 141.22 54829.22 88888.00 2013-06-20 10:16:37.250 171 12643.48 141.18 54829.22 88888.00 2013-06-20 10:16:37.375 171 12643.52 141.22 54829.22 88888.00 2013-06-20 10:16:37.500 171 12643.50 141.15 54829.20 88888.00 2013-06-20 10:16:37.625 171 12643.52 141.20 54829.22 88888.00 2013-06-20 10:16:37.750 171 12643.55 141.28 54829.30 88888.00 2013-06-20 10:16:37.875 171 12643.62 141.32 54829.32 88888.00 2013-06-20 10:16:38.000 171 12643.58 141.25 54829.28 88888.00 2013-06-20 10:16:38.125 171 12643.48 141.25 54829.25 88888.00 2013-06-20 10:16:38.250 171 12643.48 141.22 54829.22 88888.00 2013-06-20 10:16:38.375 171 12643.50 141.20 54829.22 88888.00 2013-06-20 10:16:38.500 171 12643.58 141.22 54829.22 88888.00 2013-06-20 10:16:38.625 171 12643.52 141.25 54829.25 88888.00 2013-06-20 10:16:38.750 171 12643.55 141.30 54829.30 88888.00 2013-06-20 10:16:38.875 171 12643.52 141.32 54829.30 88888.00 2013-06-20 10:16:39.000 171 12643.48 141.32 54829.28 88888.00 2013-06-20 10:16:39.125 171 12643.52 141.30 54829.32 88888.00 2013-06-20 10:16:39.250 171 12643.52 141.32 54829.30 88888.00 2013-06-20 10:16:39.375 171 12643.62 141.32 54829.30 88888.00 2013-06-20 10:16:39.500 171 12643.58 141.30 54829.28 88888.00 2013-06-20 10:16:39.625 171 12643.52 141.30 54829.30 88888.00 2013-06-20 10:16:39.750 171 12643.55 141.32 54829.30 88888.00 2013-06-20 10:16:39.875 171 12643.55 141.32 54829.25 88888.00 2013-06-20 10:16:40.000 171 12643.55 141.28 54829.22 88888.00 2013-06-20 10:16:40.125 171 12643.55 141.30 54829.28 88888.00 2013-06-20 10:16:40.250 171 12643.45 141.28 54829.22 88888.00 2013-06-20 10:16:40.375 171 12643.45 141.25 54829.22 88888.00 2013-06-20 10:16:40.500 171 12643.55 141.32 54829.25 88888.00 2013-06-20 10:16:40.625 171 12643.58 141.30 54829.25 88888.00 2013-06-20 10:16:40.750 171 12643.52 141.22 54829.25 88888.00 2013-06-20 10:16:40.875 171 12643.50 141.28 54829.28 88888.00 2013-06-20 10:16:41.000 171 12643.58 141.32 54829.32 88888.00 2013-06-20 10:16:41.125 171 12643.65 141.35 54829.35 88888.00 2013-06-20 10:16:41.250 171 12643.60 141.28 54829.30 88888.00 2013-06-20 10:16:41.375 171 12643.55 141.28 54829.30 88888.00 2013-06-20 10:16:41.500 171 12643.58 141.30 54829.35 88888.00 2013-06-20 10:16:41.625 171 12643.65 141.35 54829.35 88888.00 2013-06-20 10:16:41.750 171 12643.65 141.38 54829.35 88888.00 2013-06-20 10:16:41.875 171 12643.58 141.32 54829.32 88888.00 2013-06-20 10:16:42.000 171 12643.60 141.38 54829.32 88888.00 2013-06-20 10:16:42.125 171 12643.62 141.40 54829.35 88888.00 2013-06-20 10:16:42.250 171 12643.58 141.35 54829.32 88888.00 2013-06-20 10:16:42.375 171 12643.52 141.38 54829.32 88888.00 2013-06-20 10:16:42.500 171 12643.48 141.35 54829.30 88888.00 2013-06-20 10:16:42.625 171 12643.48 141.35 54829.28 88888.00 2013-06-20 10:16:42.750 171 12643.45 141.35 54829.22 88888.00 2013-06-20 10:16:42.875 171 12643.42 141.32 54829.28 88888.00 2013-06-20 10:16:43.000 171 12643.42 141.38 54829.28 88888.00 2013-06-20 10:16:43.125 171 12643.40 141.40 54829.25 88888.00 2013-06-20 10:16:43.250 171 12643.40 141.38 54829.28 88888.00 2013-06-20 10:16:43.375 171 12643.48 141.35 54829.25 88888.00 2013-06-20 10:16:43.500 171 12643.48 141.32 54829.20 88888.00 2013-06-20 10:16:43.625 171 12643.45 141.32 54829.25 88888.00 2013-06-20 10:16:43.750 171 12643.45 141.32 54829.25 88888.00 2013-06-20 10:16:43.875 171 12643.50 141.40 54829.28 88888.00 2013-06-20 10:16:44.000 171 12643.52 141.43 54829.32 88888.00 2013-06-20 10:16:44.125 171 12643.55 141.40 54829.32 88888.00 2013-06-20 10:16:44.250 171 12643.52 141.38 54829.25 88888.00 2013-06-20 10:16:44.375 171 12643.55 141.35 54829.25 88888.00 2013-06-20 10:16:44.500 171 12643.60 141.43 54829.32 88888.00 2013-06-20 10:16:44.625 171 12643.62 141.45 54829.35 88888.00 2013-06-20 10:16:44.750 171 12643.65 141.45 54829.35 88888.00 2013-06-20 10:16:44.875 171 12643.58 141.40 54829.30 88888.00 2013-06-20 10:16:45.000 171 12643.60 141.45 54829.35 88888.00 2013-06-20 10:16:45.125 171 12643.62 141.47 54829.40 88888.00 2013-06-20 10:16:45.250 171 12643.60 141.45 54829.38 88888.00 2013-06-20 10:16:45.375 171 12643.50 141.45 54829.32 88888.00 2013-06-20 10:16:45.500 171 12643.48 141.43 54829.30 88888.00 2013-06-20 10:16:45.625 171 12643.45 141.40 54829.28 88888.00 2013-06-20 10:16:45.750 171 12643.45 141.40 54829.28 88888.00 2013-06-20 10:16:45.875 171 12643.42 141.35 54829.18 88888.00 2013-06-20 10:16:46.000 171 12643.38 141.35 54829.18 88888.00 2013-06-20 10:16:46.125 171 12643.48 141.40 54829.25 88888.00 2013-06-20 10:16:46.250 171 12643.58 141.43 54829.28 88888.00 2013-06-20 10:16:46.375 171 12643.58 141.43 54829.30 88888.00 2013-06-20 10:16:46.500 171 12643.52 141.43 54829.30 88888.00 2013-06-20 10:16:46.625 171 12643.52 141.43 54829.32 88888.00 2013-06-20 10:16:46.750 171 12643.58 141.45 54829.38 88888.00 2013-06-20 10:16:46.875 171 12643.60 141.45 54829.38 88888.00 2013-06-20 10:16:47.000 171 12643.60 141.47 54829.38 88888.00 2013-06-20 10:16:47.125 171 12643.62 141.50 54829.38 88888.00 2013-06-20 10:16:47.250 171 12643.60 141.45 54829.35 88888.00 2013-06-20 10:16:47.375 171 12643.58 141.45 54829.38 88888.00 2013-06-20 10:16:47.500 171 12643.60 141.50 54829.40 88888.00 2013-06-20 10:16:47.625 171 12643.58 141.45 54829.32 88888.00 2013-06-20 10:16:47.750 171 12643.60 141.43 54829.30 88888.00 2013-06-20 10:16:47.875 171 12643.62 141.45 54829.30 88888.00 2013-06-20 10:16:48.000 171 12643.65 141.47 54829.32 88888.00 2013-06-20 10:16:48.125 171 12643.62 141.50 54829.32 88888.00 2013-06-20 10:16:48.250 171 12643.50 141.47 54829.35 88888.00 2013-06-20 10:16:48.375 171 12643.48 141.47 54829.30 88888.00 2013-06-20 10:16:48.500 171 12643.52 141.50 54829.30 88888.00 2013-06-20 10:16:48.625 171 12643.55 141.50 54829.30 88888.00 2013-06-20 10:16:48.750 171 12643.55 141.47 54829.32 88888.00 2013-06-20 10:16:48.875 171 12643.58 141.50 54829.38 88888.00 2013-06-20 10:16:49.000 171 12643.58 141.47 54829.32 88888.00 2013-06-20 10:16:49.125 171 12643.55 141.50 54829.38 88888.00 2013-06-20 10:16:49.250 171 12643.55 141.53 54829.38 88888.00 2013-06-20 10:16:49.375 171 12643.62 141.53 54829.38 88888.00 2013-06-20 10:16:49.500 171 12643.62 141.53 54829.40 88888.00 2013-06-20 10:16:49.625 171 12643.58 141.50 54829.38 88888.00 2013-06-20 10:16:49.750 171 12643.58 141.50 54829.38 88888.00 2013-06-20 10:16:49.875 171 12643.52 141.50 54829.32 88888.00 2013-06-20 10:16:50.000 171 12643.52 141.47 54829.30 88888.00 2013-06-20 10:16:50.125 171 12643.50 141.45 54829.32 88888.00 2013-06-20 10:16:50.250 171 12643.40 141.45 54829.35 88888.00 2013-06-20 10:16:50.375 171 12643.42 141.50 54829.40 88888.00 2013-06-20 10:16:50.500 171 12643.48 141.53 54829.40 88888.00 2013-06-20 10:16:50.625 171 12643.50 141.50 54829.40 88888.00 2013-06-20 10:16:50.750 171 12643.48 141.47 54829.35 88888.00 2013-06-20 10:16:50.875 171 12643.42 141.50 54829.38 88888.00 2013-06-20 10:16:51.000 171 12643.40 141.53 54829.38 88888.00 2013-06-20 10:16:51.125 171 12643.40 141.45 54829.32 88888.00 2013-06-20 10:16:51.250 171 12643.40 141.47 54829.35 88888.00 2013-06-20 10:16:51.375 171 12643.40 141.45 54829.35 88888.00 2013-06-20 10:16:51.500 171 12643.33 141.43 54829.32 88888.00 2013-06-20 10:16:51.625 171 12643.40 141.45 54829.32 88888.00 2013-06-20 10:16:51.750 171 12643.42 141.45 54829.32 88888.00 2013-06-20 10:16:51.875 171 12643.42 141.43 54829.32 88888.00 2013-06-20 10:16:52.000 171 12643.38 141.47 54829.35 88888.00 2013-06-20 10:16:52.125 171 12643.38 141.47 54829.38 88888.00 2013-06-20 10:16:52.250 171 12643.45 141.53 54829.38 88888.00 2013-06-20 10:16:52.375 171 12643.52 141.55 54829.40 88888.00 2013-06-20 10:16:52.500 171 12643.50 141.55 54829.43 88888.00 2013-06-20 10:16:52.625 171 12643.52 141.45 54829.38 88888.00 2013-06-20 10:16:52.750 171 12643.52 141.47 54829.38 88888.00 2013-06-20 10:16:52.875 171 12643.48 141.45 54829.35 88888.00 2013-06-20 10:16:53.000 171 12643.42 141.45 54829.32 88888.00 2013-06-20 10:16:53.125 171 12643.48 141.47 54829.40 88888.00 2013-06-20 10:16:53.250 171 12643.50 141.50 54829.43 88888.00 2013-06-20 10:16:53.375 171 12643.50 141.53 54829.43 88888.00 2013-06-20 10:16:53.500 171 12643.45 141.47 54829.35 88888.00 2013-06-20 10:16:53.625 171 12643.42 141.50 54829.32 88888.00 2013-06-20 10:16:53.750 171 12643.45 141.43 54829.30 88888.00 2013-06-20 10:16:53.875 171 12643.48 141.47 54829.32 88888.00 2013-06-20 10:16:54.000 171 12643.48 141.53 54829.38 88888.00 2013-06-20 10:16:54.125 171 12643.42 141.50 54829.38 88888.00 2013-06-20 10:16:54.250 171 12643.40 141.47 54829.38 88888.00 2013-06-20 10:16:54.375 171 12643.38 141.43 54829.35 88888.00 2013-06-20 10:16:54.500 171 12643.38 141.45 54829.32 88888.00 2013-06-20 10:16:54.625 171 12643.42 141.50 54829.38 88888.00 2013-06-20 10:16:54.750 171 12643.40 141.50 54829.38 88888.00 2013-06-20 10:16:54.875 171 12643.40 141.47 54829.32 88888.00 2013-06-20 10:16:55.000 171 12643.35 141.47 54829.35 88888.00 2013-06-20 10:16:55.125 171 12643.33 141.50 54829.35 88888.00 2013-06-20 10:16:55.250 171 12643.35 141.45 54829.35 88888.00 2013-06-20 10:16:55.375 171 12643.38 141.43 54829.30 88888.00 2013-06-20 10:16:55.500 171 12643.38 141.45 54829.32 88888.00 2013-06-20 10:16:55.625 171 12643.42 141.53 54829.40 88888.00 2013-06-20 10:16:55.750 171 12643.40 141.50 54829.38 88888.00 2013-06-20 10:16:55.875 171 12643.30 141.47 54829.38 88888.00 2013-06-20 10:16:56.000 171 12643.30 141.45 54829.38 88888.00 2013-06-20 10:16:56.125 171 12643.38 141.53 54829.43 88888.00 2013-06-20 10:16:56.250 171 12643.40 141.53 54829.43 88888.00 2013-06-20 10:16:56.375 171 12643.40 141.55 54829.40 88888.00 2013-06-20 10:16:56.500 171 12643.38 141.47 54829.35 88888.00 2013-06-20 10:16:56.625 171 12643.42 141.47 54829.35 88888.00 2013-06-20 10:16:56.750 171 12643.38 141.47 54829.32 88888.00 2013-06-20 10:16:56.875 171 12643.40 141.50 54829.35 88888.00 2013-06-20 10:16:57.000 171 12643.45 141.50 54829.32 88888.00 2013-06-20 10:16:57.125 171 12643.42 141.45 54829.32 88888.00 2013-06-20 10:16:57.250 171 12643.38 141.47 54829.38 88888.00 2013-06-20 10:16:57.375 171 12643.38 141.50 54829.32 88888.00 2013-06-20 10:16:57.500 171 12643.35 141.43 54829.30 88888.00 2013-06-20 10:16:57.625 171 12643.40 141.43 54829.32 88888.00 2013-06-20 10:16:57.750 171 12643.55 141.53 54829.38 88888.00 2013-06-20 10:16:57.875 171 12643.62 141.53 54829.40 88888.00 2013-06-20 10:16:58.000 171 12643.52 141.47 54829.32 88888.00 2013-06-20 10:16:58.125 171 12643.45 141.43 54829.32 88888.00 2013-06-20 10:16:58.250 171 12643.45 141.47 54829.38 88888.00 2013-06-20 10:16:58.375 171 12643.42 141.47 54829.40 88888.00 2013-06-20 10:16:58.500 171 12643.38 141.47 54829.38 88888.00 2013-06-20 10:16:58.625 171 12643.40 141.47 54829.40 88888.00 2013-06-20 10:16:58.750 171 12643.40 141.47 54829.43 88888.00 2013-06-20 10:16:58.875 171 12643.38 141.47 54829.43 88888.00 2013-06-20 10:16:59.000 171 12643.42 141.53 54829.43 88888.00 2013-06-20 10:16:59.125 171 12643.52 141.55 54829.53 88888.00 2013-06-20 10:16:59.250 171 12643.55 141.53 54829.45 88888.00 2013-06-20 10:16:59.375 171 12643.52 141.47 54829.40 88888.00 2013-06-20 10:16:59.500 171 12643.55 141.45 54829.40 88888.00 2013-06-20 10:16:59.625 171 12643.55 141.47 54829.45 88888.00 2013-06-20 10:16:59.750 171 12643.52 141.50 54829.45 88888.00 2013-06-20 10:16:59.875 171 12643.55 141.50 54829.40 88888.00 2013-06-20 10:17:00.000 171 12643.52 141.45 54829.35 88888.00 2013-06-20 10:17:00.125 171 12643.42 141.47 54829.38 88888.00 2013-06-20 10:17:00.250 171 12643.42 141.50 54829.43 88888.00 2013-06-20 10:17:00.375 171 12643.48 141.55 54829.47 88888.00 2013-06-20 10:17:00.500 171 12643.48 141.55 54829.45 88888.00 2013-06-20 10:17:00.625 171 12643.48 141.53 54829.45 88888.00 2013-06-20 10:17:00.750 171 12643.42 141.50 54829.40 88888.00 2013-06-20 10:17:00.875 171 12643.38 141.45 54829.38 88888.00 2013-06-20 10:17:01.000 171 12643.42 141.45 54829.40 88888.00 2013-06-20 10:17:01.125 171 12643.50 141.53 54829.47 88888.00 2013-06-20 10:17:01.250 171 12643.55 141.60 54829.53 88888.00 2013-06-20 10:17:01.375 171 12643.52 141.57 54829.45 88888.00 2013-06-20 10:17:01.500 171 12643.42 141.50 54829.43 88888.00 2013-06-20 10:17:01.625 171 12643.40 141.50 54829.45 88888.00 2013-06-20 10:17:01.750 171 12643.42 141.53 54829.43 88888.00 2013-06-20 10:17:01.875 171 12643.35 141.45 54829.38 88888.00 2013-06-20 10:17:02.000 171 12643.33 141.43 54829.40 88888.00 2013-06-20 10:17:02.125 171 12643.38 141.47 54829.47 88888.00 2013-06-20 10:17:02.250 171 12643.38 141.45 54829.43 88888.00 2013-06-20 10:17:02.375 171 12643.35 141.43 54829.38 88888.00 2013-06-20 10:17:02.500 171 12643.33 141.38 54829.32 88888.00 2013-06-20 10:17:02.625 171 12643.42 141.43 54829.40 88888.00 2013-06-20 10:17:02.750 171 12643.50 141.47 54829.45 88888.00 2013-06-20 10:17:02.875 171 12643.48 141.45 54829.43 88888.00 2013-06-20 10:17:03.000 171 12643.40 141.45 54829.43 88888.00 2013-06-20 10:17:03.125 171 12643.30 141.45 54829.38 88888.00 2013-06-20 10:17:03.250 171 12643.33 141.47 54829.43 88888.00 2013-06-20 10:17:03.375 171 12643.38 141.47 54829.43 88888.00 2013-06-20 10:17:03.500 171 12643.42 141.53 54829.45 88888.00 2013-06-20 10:17:03.625 171 12643.40 141.53 54829.45 88888.00 2013-06-20 10:17:03.750 171 12643.35 141.53 54829.45 88888.00 2013-06-20 10:17:03.875 171 12643.33 141.50 54829.43 88888.00 2013-06-20 10:17:04.000 171 12643.33 141.47 54829.43 88888.00 2013-06-20 10:17:04.125 171 12643.35 141.45 54829.40 88888.00 2013-06-20 10:17:04.250 171 12643.38 141.43 54829.43 88888.00 2013-06-20 10:17:04.375 171 12643.38 141.43 54829.43 88888.00 2013-06-20 10:17:04.500 171 12643.35 141.40 54829.40 88888.00 2013-06-20 10:17:04.625 171 12643.38 141.47 54829.47 88888.00 2013-06-20 10:17:04.750 171 12643.35 141.40 54829.43 88888.00 2013-06-20 10:17:04.875 171 12643.30 141.38 54829.38 88888.00 2013-06-20 10:17:05.000 171 12643.30 141.45 54829.40 88888.00 2013-06-20 10:17:05.125 171 12643.30 141.50 54829.47 88888.00 2013-06-20 10:17:05.250 171 12643.20 141.40 54829.38 88888.00 2013-06-20 10:17:05.375 171 12643.20 141.38 54829.40 88888.00 2013-06-20 10:17:05.500 171 12643.25 141.40 54829.38 88888.00 2013-06-20 10:17:05.625 171 12643.25 141.43 54829.40 88888.00 2013-06-20 10:17:05.750 171 12643.23 141.43 54829.40 88888.00 2013-06-20 10:17:05.875 171 12643.20 141.43 54829.38 88888.00 2013-06-20 10:17:06.000 171 12643.23 141.43 54829.38 88888.00 2013-06-20 10:17:06.125 171 12643.23 141.40 54829.38 88888.00 2013-06-20 10:17:06.250 171 12643.27 141.43 54829.43 88888.00 2013-06-20 10:17:06.375 171 12643.35 141.50 54829.50 88888.00 2013-06-20 10:17:06.500 171 12643.30 141.47 54829.47 88888.00 2013-06-20 10:17:06.625 171 12643.27 141.43 54829.43 88888.00 2013-06-20 10:17:06.750 171 12643.33 141.45 54829.40 88888.00 2013-06-20 10:17:06.875 171 12643.35 141.53 54829.45 88888.00 2013-06-20 10:17:07.000 171 12643.38 141.50 54829.47 88888.00 2013-06-20 10:17:07.125 171 12643.35 141.47 54829.47 88888.00 2013-06-20 10:17:07.250 171 12643.27 141.43 54829.45 88888.00 2013-06-20 10:17:07.375 171 12643.30 141.47 54829.45 88888.00 2013-06-20 10:17:07.500 171 12643.30 141.50 54829.45 88888.00 2013-06-20 10:17:07.625 171 12643.25 141.47 54829.43 88888.00 2013-06-20 10:17:07.750 171 12643.23 141.43 54829.40 88888.00 2013-06-20 10:17:07.875 171 12643.20 141.50 54829.40 88888.00 2013-06-20 10:17:08.000 171 12643.17 141.43 54829.32 88888.00 2013-06-20 10:17:08.125 171 12643.17 141.35 54829.30 88888.00 2013-06-20 10:17:08.250 171 12643.20 141.40 54829.35 88888.00 2013-06-20 10:17:08.375 171 12643.20 141.43 54829.43 88888.00 2013-06-20 10:17:08.500 171 12643.17 141.43 54829.40 88888.00 2013-06-20 10:17:08.625 171 12643.17 141.43 54829.40 88888.00 2013-06-20 10:17:08.750 171 12643.17 141.38 54829.38 88888.00 2013-06-20 10:17:08.875 171 12643.20 141.45 54829.45 88888.00 2013-06-20 10:17:09.000 171 12643.30 141.50 54829.47 88888.00 2013-06-20 10:17:09.125 171 12643.33 141.53 54829.45 88888.00 2013-06-20 10:17:09.250 171 12643.27 141.47 54829.43 88888.00 2013-06-20 10:17:09.375 171 12643.23 141.45 54829.40 88888.00 2013-06-20 10:17:09.500 171 12643.23 141.38 54829.38 88888.00 2013-06-20 10:17:09.625 171 12643.20 141.43 54829.45 88888.00 2013-06-20 10:17:09.750 171 12643.30 141.50 54829.53 88888.00 2013-06-20 10:17:09.875 171 12643.25 141.43 54829.47 88888.00 2013-06-20 10:17:10.000 171 12643.23 141.38 54829.40 88888.00 2013-06-20 10:17:10.125 171 12643.20 141.38 54829.43 88888.00 2013-06-20 10:17:10.250 171 12643.17 141.40 54829.40 88888.00 2013-06-20 10:17:10.375 171 12643.23 141.40 54829.43 88888.00 2013-06-20 10:17:10.500 171 12643.25 141.43 54829.47 88888.00 2013-06-20 10:17:10.625 171 12643.17 141.38 54829.40 88888.00 2013-06-20 10:17:10.750 171 12643.10 141.32 54829.38 88888.00 2013-06-20 10:17:10.875 171 12643.15 141.35 54829.43 88888.00 2013-06-20 10:17:11.000 171 12643.25 141.43 54829.50 88888.00 2013-06-20 10:17:11.125 171 12643.23 141.45 54829.50 88888.00 2013-06-20 10:17:11.250 171 12643.15 141.35 54829.40 88888.00 2013-06-20 10:17:11.375 171 12643.10 141.35 54829.40 88888.00 2013-06-20 10:17:11.500 171 12643.02 141.32 54829.38 88888.00 2013-06-20 10:17:11.625 171 12642.98 141.30 54829.40 88888.00 2013-06-20 10:17:11.750 171 12643.05 141.35 54829.45 88888.00 2013-06-20 10:17:11.875 171 12643.05 141.38 54829.45 88888.00 2013-06-20 10:17:12.000 171 12643.05 141.35 54829.38 88888.00 2013-06-20 10:17:12.125 171 12643.05 141.32 54829.38 88888.00 2013-06-20 10:17:12.250 171 12643.05 141.35 54829.43 88888.00 2013-06-20 10:17:12.375 171 12643.17 141.38 54829.45 88888.00 2013-06-20 10:17:12.500 171 12643.20 141.40 54829.45 88888.00 2013-06-20 10:17:12.625 171 12643.23 141.38 54829.45 88888.00 2013-06-20 10:17:12.750 171 12643.20 141.35 54829.43 88888.00 2013-06-20 10:17:12.875 171 12643.23 141.35 54829.38 88888.00 2013-06-20 10:17:13.000 171 12643.27 141.35 54829.40 88888.00 2013-06-20 10:17:13.125 171 12643.30 141.35 54829.43 88888.00 2013-06-20 10:17:13.250 171 12643.27 141.45 54829.47 88888.00 2013-06-20 10:17:13.375 171 12643.27 141.47 54829.50 88888.00 2013-06-20 10:17:13.500 171 12643.20 141.38 54829.43 88888.00 2013-06-20 10:17:13.625 171 12643.17 141.38 54829.43 88888.00 2013-06-20 10:17:13.750 171 12643.20 141.35 54829.43 88888.00 2013-06-20 10:17:13.875 171 12643.23 141.28 54829.38 88888.00 2013-06-20 10:17:14.000 171 12643.17 141.28 54829.35 88888.00 2013-06-20 10:17:14.125 171 12643.17 141.32 54829.40 88888.00 2013-06-20 10:17:14.250 171 12643.23 141.45 54829.45 88888.00 2013-06-20 10:17:14.375 171 12643.25 141.43 54829.47 88888.00 2013-06-20 10:17:14.500 171 12643.20 141.38 54829.45 88888.00 2013-06-20 10:17:14.625 171 12643.17 141.30 54829.40 88888.00 2013-06-20 10:17:14.750 171 12643.15 141.22 54829.32 88888.00 2013-06-20 10:17:14.875 171 12643.15 141.20 54829.32 88888.00 2013-06-20 10:17:15.000 171 12643.17 141.25 54829.38 88888.00 2013-06-20 10:17:15.125 171 12643.23 141.28 54829.43 88888.00 2013-06-20 10:17:15.250 171 12643.23 141.32 54829.47 88888.00 2013-06-20 10:17:15.375 171 12643.27 141.38 54829.53 88888.00 2013-06-20 10:17:15.500 171 12643.25 141.38 54829.53 88888.00 2013-06-20 10:17:15.625 171 12643.23 141.35 54829.50 88888.00 2013-06-20 10:17:15.750 171 12643.27 141.40 54829.55 88888.00 2013-06-20 10:17:15.875 171 12643.30 141.47 54829.57 88888.00 2013-06-20 10:17:16.000 171 12643.27 141.40 54829.50 88888.00 2013-06-20 10:17:16.125 171 12643.17 141.32 54829.47 88888.00 2013-06-20 10:17:16.250 171 12643.20 141.32 54829.50 88888.00 2013-06-20 10:17:16.375 171 12643.25 141.35 54829.53 88888.00 2013-06-20 10:17:16.500 171 12643.27 141.38 54829.53 88888.00 2013-06-20 10:17:16.625 171 12643.30 141.35 54829.53 88888.00 2013-06-20 10:17:16.750 171 12643.27 141.32 54829.53 88888.00 2013-06-20 10:17:16.875 171 12643.20 141.32 54829.50 88888.00 2013-06-20 10:17:17.000 171 12643.15 141.32 54829.50 88888.00 2013-06-20 10:17:17.125 171 12643.17 141.30 54829.50 88888.00 2013-06-20 10:17:17.250 171 12643.17 141.22 54829.47 88888.00 2013-06-20 10:17:17.375 171 12643.20 141.28 54829.53 88888.00 2013-06-20 10:17:17.500 171 12643.23 141.32 54829.55 88888.00 2013-06-20 10:17:17.625 171 12643.20 141.30 54829.53 88888.00 2013-06-20 10:17:17.750 171 12643.17 141.25 54829.47 88888.00 2013-06-20 10:17:17.875 171 12643.17 141.30 54829.50 88888.00 2013-06-20 10:17:18.000 171 12643.20 141.35 54829.55 88888.00 2013-06-20 10:17:18.125 171 12643.23 141.40 54829.62 88888.00 2013-06-20 10:17:18.250 171 12643.20 141.35 54829.55 88888.00 2013-06-20 10:17:18.375 171 12643.10 141.28 54829.50 88888.00 2013-06-20 10:17:18.500 171 12643.08 141.22 54829.47 88888.00 2013-06-20 10:17:18.625 171 12643.10 141.25 54829.50 88888.00 2013-06-20 10:17:18.750 171 12643.10 141.28 54829.53 88888.00 2013-06-20 10:17:18.875 171 12643.10 141.30 54829.55 88888.00 2013-06-20 10:17:19.000 171 12643.02 141.28 54829.55 88888.00 2013-06-20 10:17:19.125 171 12643.02 141.30 54829.55 88888.00 2013-06-20 10:17:19.250 171 12643.05 141.25 54829.55 88888.00 2013-06-20 10:17:19.375 171 12643.05 141.20 54829.50 88888.00 2013-06-20 10:17:19.500 171 12643.02 141.20 54829.47 88888.00 2013-06-20 10:17:19.625 171 12643.08 141.28 54829.50 88888.00 2013-06-20 10:17:19.750 171 12643.15 141.30 54829.53 88888.00 2013-06-20 10:17:19.875 171 12643.15 141.30 54829.53 88888.00 2013-06-20 10:17:20.000 171 12643.17 141.25 54829.50 88888.00 2013-06-20 10:17:20.125 171 12643.17 141.22 54829.50 88888.00 2013-06-20 10:17:20.250 171 12643.12 141.22 54829.53 88888.00 2013-06-20 10:17:20.375 171 12643.10 141.25 54829.50 88888.00 2013-06-20 10:17:20.500 171 12643.12 141.25 54829.53 88888.00 2013-06-20 10:17:20.625 171 12643.08 141.28 54829.53 88888.00 2013-06-20 10:17:20.750 171 12643.12 141.28 54829.50 88888.00 2013-06-20 10:17:20.875 171 12643.12 141.25 54829.50 88888.00 2013-06-20 10:17:21.000 171 12643.08 141.22 54829.50 88888.00 2013-06-20 10:17:21.125 171 12643.10 141.25 54829.50 88888.00 2013-06-20 10:17:21.250 171 12643.15 141.25 54829.60 88888.00 2013-06-20 10:17:21.375 171 12643.17 141.25 54829.60 88888.00 2013-06-20 10:17:21.500 171 12643.15 141.15 54829.50 88888.00 2013-06-20 10:17:21.625 171 12643.17 141.12 54829.50 88888.00 2013-06-20 10:17:21.750 171 12643.20 141.15 54829.53 88888.00 2013-06-20 10:17:21.875 171 12643.17 141.15 54829.50 88888.00 2013-06-20 10:17:22.000 171 12643.12 141.10 54829.50 88888.00 2013-06-20 10:17:22.125 171 12643.10 141.12 54829.53 88888.00 2013-06-20 10:17:22.250 171 12643.15 141.12 54829.55 88888.00 2013-06-20 10:17:22.375 171 12643.17 141.10 54829.55 88888.00 2013-06-20 10:17:22.500 171 12643.15 141.10 54829.55 88888.00 2013-06-20 10:17:22.625 171 12643.10 141.12 54829.57 88888.00 2013-06-20 10:17:22.750 171 12643.12 141.18 54829.60 88888.00 2013-06-20 10:17:22.875 171 12643.12 141.18 54829.55 88888.00 2013-06-20 10:17:23.000 171 12643.17 141.18 54829.55 88888.00 2013-06-20 10:17:23.125 171 12643.23 141.20 54829.60 88888.00 2013-06-20 10:17:23.250 171 12643.23 141.20 54829.62 88888.00 2013-06-20 10:17:23.375 171 12643.12 141.18 54829.57 88888.00 2013-06-20 10:17:23.500 171 12643.08 141.10 54829.55 88888.00 2013-06-20 10:17:23.625 171 12643.10 141.10 54829.53 88888.00 2013-06-20 10:17:23.750 171 12643.20 141.12 54829.53 88888.00 2013-06-20 10:17:23.875 171 12643.23 141.12 54829.55 88888.00 2013-06-20 10:17:24.000 171 12643.17 141.10 54829.53 88888.00 2013-06-20 10:17:24.125 171 12643.15 141.10 54829.57 88888.00 2013-06-20 10:17:24.250 171 12643.10 141.05 54829.55 88888.00 2013-06-20 10:17:24.375 171 12643.10 141.07 54829.55 88888.00 2013-06-20 10:17:24.500 171 12643.12 141.12 54829.53 88888.00 2013-06-20 10:17:24.625 171 12643.10 141.07 54829.53 88888.00 2013-06-20 10:17:24.750 171 12643.10 141.12 54829.55 88888.00 2013-06-20 10:17:24.875 171 12643.08 141.10 54829.53 88888.00 2013-06-20 10:17:25.000 171 12643.12 141.05 54829.53 88888.00 2013-06-20 10:17:25.125 171 12643.12 141.07 54829.57 88888.00 2013-06-20 10:17:25.250 171 12643.08 141.07 54829.57 88888.00 2013-06-20 10:17:25.375 171 12643.15 141.12 54829.60 88888.00 2013-06-20 10:17:25.500 171 12643.20 141.12 54829.57 88888.00 2013-06-20 10:17:25.625 171 12643.23 141.18 54829.62 88888.00 2013-06-20 10:17:25.750 171 12643.27 141.18 54829.62 88888.00 2013-06-20 10:17:25.875 171 12643.23 141.10 54829.60 88888.00 2013-06-20 10:17:26.000 171 12643.20 141.10 54829.57 88888.00 2013-06-20 10:17:26.125 171 12643.20 141.07 54829.60 88888.00 2013-06-20 10:17:26.250 171 12643.25 141.12 54829.60 88888.00 2013-06-20 10:17:26.375 171 12643.23 141.12 54829.60 88888.00 2013-06-20 10:17:26.500 171 12643.17 141.10 54829.57 88888.00 2013-06-20 10:17:26.625 171 12643.12 141.12 54829.60 88888.00 2013-06-20 10:17:26.750 171 12643.15 141.12 54829.62 88888.00 2013-06-20 10:17:26.875 171 12643.17 141.10 54829.60 88888.00 2013-06-20 10:17:27.000 171 12643.08 140.97 54829.50 88888.00 2013-06-20 10:17:27.125 171 12643.08 140.97 54829.50 88888.00 2013-06-20 10:17:27.250 171 12643.12 141.00 54829.60 88888.00 2013-06-20 10:17:27.375 171 12643.15 141.05 54829.62 88888.00 2013-06-20 10:17:27.500 171 12643.15 141.10 54829.62 88888.00 2013-06-20 10:17:27.625 171 12643.05 141.00 54829.55 88888.00 2013-06-20 10:17:27.750 171 12643.05 141.03 54829.57 88888.00 2013-06-20 10:17:27.875 171 12643.10 141.05 54829.62 88888.00 2013-06-20 10:17:28.000 171 12643.20 141.12 54829.65 88888.00 2013-06-20 10:17:28.125 171 12643.17 141.05 54829.60 88888.00 2013-06-20 10:17:28.250 171 12643.05 140.95 54829.53 88888.00 2013-06-20 10:17:28.375 171 12643.00 140.90 54829.53 88888.00 2013-06-20 10:17:28.500 171 12643.08 140.90 54829.55 88888.00 2013-06-20 10:17:28.625 171 12643.15 140.95 54829.57 88888.00 2013-06-20 10:17:28.750 171 12643.17 140.97 54829.60 88888.00 2013-06-20 10:17:28.875 171 12643.23 141.05 54829.70 88888.00 2013-06-20 10:17:29.000 171 12643.20 141.03 54829.70 88888.00 2013-06-20 10:17:29.125 171 12643.12 141.00 54829.68 88888.00 2013-06-20 10:17:29.250 171 12643.12 141.00 54829.68 88888.00 2013-06-20 10:17:29.375 171 12643.17 141.03 54829.65 88888.00 2013-06-20 10:17:29.500 171 12643.10 140.93 54829.57 88888.00 2013-06-20 10:17:29.625 171 12643.02 140.90 54829.57 88888.00 2013-06-20 10:17:29.750 171 12643.02 140.90 54829.57 88888.00 2013-06-20 10:17:29.875 171 12643.10 140.95 54829.60 88888.00 2013-06-20 10:17:30.000 171 12643.12 140.95 54829.57 88888.00 2013-06-20 10:17:30.125 171 12643.12 140.95 54829.62 88888.00 2013-06-20 10:17:30.250 171 12643.12 140.93 54829.68 88888.00 2013-06-20 10:17:30.375 171 12643.15 140.95 54829.68 88888.00 2013-06-20 10:17:30.500 171 12643.15 140.95 54829.65 88888.00 2013-06-20 10:17:30.625 171 12643.08 140.90 54829.57 88888.00 2013-06-20 10:17:30.750 171 12643.02 140.93 54829.57 88888.00 2013-06-20 10:17:30.875 171 12643.10 141.00 54829.65 88888.00 2013-06-20 10:17:31.000 171 12643.23 141.00 54829.68 88888.00 2013-06-20 10:17:31.125 171 12643.23 140.93 54829.68 88888.00 2013-06-20 10:17:31.250 171 12643.15 140.88 54829.62 88888.00 2013-06-20 10:17:31.375 171 12643.12 140.93 54829.62 88888.00 2013-06-20 10:17:31.500 171 12643.15 140.90 54829.62 88888.00 2013-06-20 10:17:31.625 171 12643.10 140.90 54829.60 88888.00 2013-06-20 10:17:31.750 171 12642.98 140.88 54829.57 88888.00 2013-06-20 10:17:31.875 171 12643.05 140.88 54829.62 88888.00 2013-06-20 10:17:32.000 171 12643.08 140.88 54829.57 88888.00 2013-06-20 10:17:32.125 171 12643.05 140.90 54829.62 88888.00 2013-06-20 10:17:32.250 171 12643.02 140.93 54829.68 88888.00 2013-06-20 10:17:32.375 171 12643.08 140.93 54829.65 88888.00 2013-06-20 10:17:32.500 171 12643.08 140.90 54829.65 88888.00 2013-06-20 10:17:32.625 171 12643.15 140.93 54829.65 88888.00 2013-06-20 10:17:32.750 171 12643.20 140.93 54829.62 88888.00 2013-06-20 10:17:32.875 171 12643.20 140.88 54829.60 88888.00 2013-06-20 10:17:33.000 171 12643.15 140.88 54829.57 88888.00 2013-06-20 10:17:33.125 171 12643.17 140.85 54829.60 88888.00 2013-06-20 10:17:33.250 171 12643.20 140.85 54829.62 88888.00 2013-06-20 10:17:33.375 171 12643.23 140.88 54829.65 88888.00 2013-06-20 10:17:33.500 171 12643.17 140.88 54829.65 88888.00 2013-06-20 10:17:33.625 171 12643.17 140.85 54829.68 88888.00 2013-06-20 10:17:33.750 171 12643.17 140.88 54829.68 88888.00 2013-06-20 10:17:33.875 171 12643.08 140.85 54829.70 88888.00 2013-06-20 10:17:34.000 171 12643.02 140.82 54829.62 88888.00 2013-06-20 10:17:34.125 171 12643.08 140.82 54829.62 88888.00 2013-06-20 10:17:34.250 171 12643.08 140.85 54829.65 88888.00 2013-06-20 10:17:34.375 171 12643.10 140.82 54829.62 88888.00 2013-06-20 10:17:34.500 171 12643.12 140.82 54829.65 88888.00 2013-06-20 10:17:34.625 171 12643.10 140.82 54829.68 88888.00 2013-06-20 10:17:34.750 171 12643.10 140.82 54829.70 88888.00 2013-06-20 10:17:34.875 171 12643.17 140.85 54829.72 88888.00 2013-06-20 10:17:35.000 171 12643.17 140.85 54829.70 88888.00 2013-06-20 10:17:35.125 171 12643.15 140.82 54829.68 88888.00 2013-06-20 10:17:35.250 171 12643.10 140.82 54829.68 88888.00 2013-06-20 10:17:35.375 171 12643.15 140.85 54829.75 88888.00 2013-06-20 10:17:35.500 171 12643.23 140.88 54829.78 88888.00 2013-06-20 10:17:35.625 171 12643.20 140.85 54829.72 88888.00 2013-06-20 10:17:35.750 171 12643.17 140.82 54829.70 88888.00 2013-06-20 10:17:35.875 171 12643.20 140.80 54829.68 88888.00 2013-06-20 10:17:36.000 171 12643.15 140.78 54829.68 88888.00 2013-06-20 10:17:36.125 171 12643.08 140.78 54829.65 88888.00 2013-06-20 10:17:36.250 171 12643.08 140.72 54829.62 88888.00 2013-06-20 10:17:36.375 171 12643.15 140.75 54829.65 88888.00 2013-06-20 10:17:36.500 171 12643.15 140.78 54829.68 88888.00 2013-06-20 10:17:36.625 171 12643.10 140.75 54829.65 88888.00 2013-06-20 10:17:36.750 171 12643.08 140.70 54829.62 88888.00 2013-06-20 10:17:36.875 171 12643.15 140.72 54829.62 88888.00 2013-06-20 10:17:37.000 171 12643.20 140.70 54829.60 88888.00 2013-06-20 10:17:37.125 171 12643.15 140.70 54829.60 88888.00 2013-06-20 10:17:37.250 171 12643.10 140.65 54829.60 88888.00 2013-06-20 10:17:37.375 171 12643.20 140.70 54829.65 88888.00 2013-06-20 10:17:37.500 171 12643.20 140.72 54829.65 88888.00 2013-06-20 10:17:37.625 171 12643.20 140.72 54829.62 88888.00 2013-06-20 10:17:37.750 171 12643.17 140.72 54829.60 88888.00 2013-06-20 10:17:37.875 171 12643.17 140.70 54829.62 88888.00 2013-06-20 10:17:38.000 171 12643.23 140.70 54829.62 88888.00 2013-06-20 10:17:38.125 171 12643.23 140.72 54829.68 88888.00 2013-06-20 10:17:38.250 171 12643.23 140.78 54829.72 88888.00 2013-06-20 10:17:38.375 171 12643.30 140.80 54829.72 88888.00 2013-06-20 10:17:38.500 171 12643.27 140.70 54829.65 88888.00 2013-06-20 10:17:38.625 171 12643.23 140.62 54829.60 88888.00 2013-06-20 10:17:38.750 171 12643.23 140.65 54829.62 88888.00 2013-06-20 10:17:38.875 171 12643.17 140.70 54829.68 88888.00 2013-06-20 10:17:39.000 171 12643.17 140.70 54829.62 88888.00 2013-06-20 10:17:39.125 171 12643.17 140.68 54829.62 88888.00 2013-06-20 10:17:39.250 171 12643.20 140.65 54829.70 88888.00 2013-06-20 10:17:39.375 171 12643.23 140.70 54829.65 88888.00 2013-06-20 10:17:39.500 171 12643.17 140.62 54829.62 88888.00 2013-06-20 10:17:39.625 171 12643.17 140.57 54829.60 88888.00 2013-06-20 10:17:39.750 171 12643.27 140.65 54829.70 88888.00 2013-06-20 10:17:39.875 171 12643.35 140.75 54829.72 88888.00 2013-06-20 10:17:40.000 171 12643.40 140.78 54829.72 88888.00 2013-06-20 10:17:40.125 171 12643.35 140.70 54829.75 88888.00 2013-06-20 10:17:40.250 171 12643.27 140.65 54829.70 88888.00 2013-06-20 10:17:40.375 171 12643.23 140.65 54829.70 88888.00 2013-06-20 10:17:40.500 171 12643.35 140.78 54829.82 88888.00 2013-06-20 10:17:40.625 171 12643.38 140.72 54829.80 88888.00 2013-06-20 10:17:40.750 171 12643.33 140.65 54829.75 88888.00 2013-06-20 10:17:40.875 171 12643.30 140.57 54829.70 88888.00 2013-06-20 10:17:41.000 171 12643.30 140.60 54829.70 88888.00 2013-06-20 10:17:41.125 171 12643.35 140.68 54829.82 88888.00 2013-06-20 10:17:41.250 171 12643.33 140.60 54829.75 88888.00 2013-06-20 10:17:41.375 171 12643.27 140.57 54829.72 88888.00 2013-06-20 10:17:41.500 171 12643.27 140.60 54829.78 88888.00 2013-06-20 10:17:41.625 171 12643.33 140.65 54829.78 88888.00 2013-06-20 10:17:41.750 171 12643.23 140.57 54829.72 88888.00 2013-06-20 10:17:41.875 171 12643.27 140.62 54829.80 88888.00 2013-06-20 10:17:42.000 171 12643.33 140.62 54829.75 88888.00 2013-06-20 10:17:42.125 171 12643.35 140.62 54829.78 88888.00 2013-06-20 10:17:42.250 171 12643.27 140.57 54829.75 88888.00 2013-06-20 10:17:42.375 171 12643.35 140.57 54829.78 88888.00 2013-06-20 10:17:42.500 171 12643.40 140.55 54829.72 88888.00 2013-06-20 10:17:42.625 171 12643.38 140.55 54829.68 88888.00 2013-06-20 10:17:42.750 171 12643.33 140.53 54829.68 88888.00 2013-06-20 10:17:42.875 171 12643.33 140.57 54829.75 88888.00 2013-06-20 10:17:43.000 171 12643.33 140.53 54829.72 88888.00 2013-06-20 10:17:43.125 171 12643.38 140.55 54829.75 88888.00 2013-06-20 10:17:43.250 171 12643.33 140.53 54829.75 88888.00 2013-06-20 10:17:43.375 171 12643.33 140.55 54829.75 88888.00 2013-06-20 10:17:43.500 171 12643.33 140.60 54829.75 88888.00 2013-06-20 10:17:43.625 171 12643.27 140.55 54829.68 88888.00 2013-06-20 10:17:43.750 171 12643.30 140.55 54829.72 88888.00 2013-06-20 10:17:43.875 171 12643.30 140.57 54829.75 88888.00 2013-06-20 10:17:44.000 171 12643.33 140.55 54829.72 88888.00 2013-06-20 10:17:44.125 171 12643.27 140.47 54829.68 88888.00 2013-06-20 10:17:44.250 171 12643.25 140.47 54829.72 88888.00 2013-06-20 10:17:44.375 171 12643.27 140.53 54829.78 88888.00 2013-06-20 10:17:44.500 171 12643.33 140.57 54829.75 88888.00 2013-06-20 10:17:44.625 171 12643.35 140.55 54829.75 88888.00 2013-06-20 10:17:44.750 171 12643.38 140.53 54829.75 88888.00 2013-06-20 10:17:44.875 171 12643.33 140.50 54829.72 88888.00 2013-06-20 10:17:45.000 171 12643.27 140.45 54829.68 88888.00 2013-06-20 10:17:45.125 171 12643.25 140.47 54829.70 88888.00 2013-06-20 10:17:45.250 171 12643.27 140.50 54829.78 88888.00 2013-06-20 10:17:45.375 171 12643.35 140.53 54829.75 88888.00 2013-06-20 10:17:45.500 171 12643.33 140.47 54829.75 88888.00 2013-06-20 10:17:45.625 171 12643.40 140.50 54829.72 88888.00 2013-06-20 10:17:45.750 171 12643.40 140.47 54829.72 88888.00 2013-06-20 10:17:45.875 171 12643.42 140.43 54829.78 88888.00 2013-06-20 10:17:46.000 171 12643.48 140.47 54829.82 88888.00 2013-06-20 10:17:46.125 171 12643.45 140.50 54829.85 88888.00 2013-06-20 10:17:46.250 171 12643.40 140.45 54829.78 88888.00 2013-06-20 10:17:46.375 171 12643.48 140.50 54829.80 88888.00 2013-06-20 10:17:46.500 171 12643.48 140.43 54829.78 88888.00 2013-06-20 10:17:46.625 171 12643.40 140.35 54829.72 88888.00 2013-06-20 10:17:46.750 171 12643.40 140.35 54829.72 88888.00 2013-06-20 10:17:46.875 171 12643.42 140.40 54829.80 88888.00 2013-06-20 10:17:47.000 171 12643.42 140.45 54829.82 88888.00 2013-06-20 10:17:47.125 171 12643.42 140.50 54829.85 88888.00 2013-06-20 10:17:47.250 171 12643.38 140.43 54829.80 88888.00 2013-06-20 10:17:47.375 171 12643.40 140.43 54829.85 88888.00 2013-06-20 10:17:47.500 171 12643.42 140.45 54829.88 88888.00 2013-06-20 10:17:47.625 171 12643.40 140.43 54829.80 88888.00 2013-06-20 10:17:47.750 171 12643.45 140.40 54829.82 88888.00 2013-06-20 10:17:47.875 171 12643.48 140.40 54829.85 88888.00 2013-06-20 10:17:48.000 171 12643.40 140.38 54829.78 88888.00 2013-06-20 10:17:48.125 171 12643.38 140.38 54829.82 88888.00 2013-06-20 10:17:48.250 171 12643.42 140.40 54829.90 88888.00 2013-06-20 10:17:48.375 171 12643.45 140.38 54829.85 88888.00 2013-06-20 10:17:48.500 171 12643.52 140.43 54829.93 88888.00 2013-06-20 10:17:48.625 171 12643.62 140.43 54829.93 88888.00 2013-06-20 10:17:48.750 171 12643.62 140.38 54829.85 88888.00 2013-06-20 10:17:48.875 171 12643.50 140.30 54829.80 88888.00 2013-06-20 10:17:49.000 171 12643.50 140.28 54829.78 88888.00 2013-06-20 10:17:49.125 171 12643.38 140.22 54829.75 88888.00 2013-06-20 10:17:49.250 171 12643.38 140.22 54829.75 88888.00 2013-06-20 10:17:49.375 171 12643.48 140.35 54829.82 88888.00 2013-06-20 10:17:49.500 171 12643.50 140.38 54829.88 88888.00 2013-06-20 10:17:49.625 171 12643.52 140.35 54829.85 88888.00 2013-06-20 10:17:49.750 171 12643.52 140.30 54829.85 88888.00 2013-06-20 10:17:49.875 171 12643.40 140.28 54829.80 88888.00 2013-06-20 10:17:50.000 171 12643.27 140.25 54829.78 88888.00 2013-06-20 10:17:50.125 171 12643.33 140.25 54829.82 88888.00 2013-06-20 10:17:50.250 171 12643.38 140.22 54829.82 88888.00 2013-06-20 10:17:50.375 171 12643.48 140.30 54829.85 88888.00 2013-06-20 10:17:50.500 171 12643.52 140.32 54829.88 88888.00 2013-06-20 10:17:50.625 171 12643.42 140.25 54829.80 88888.00 2013-06-20 10:17:50.750 171 12643.38 140.20 54829.80 88888.00 2013-06-20 10:17:50.875 171 12643.38 140.15 54829.75 88888.00 2013-06-20 10:17:51.000 171 12643.42 140.20 54829.80 88888.00 2013-06-20 10:17:51.125 171 12643.50 140.25 54829.85 88888.00 2013-06-20 10:17:51.250 171 12643.42 140.28 54829.80 88888.00 2013-06-20 10:17:51.375 171 12643.38 140.22 54829.80 88888.00 2013-06-20 10:17:51.500 171 12643.40 140.20 54829.82 88888.00 2013-06-20 10:17:51.625 171 12643.45 140.22 54829.88 88888.00 2013-06-20 10:17:51.750 171 12643.50 140.25 54829.93 88888.00 2013-06-20 10:17:51.875 171 12643.45 140.25 54829.90 88888.00 2013-06-20 10:17:52.000 171 12643.38 140.18 54829.80 88888.00 2013-06-20 10:17:52.125 171 12643.40 140.20 54829.88 88888.00 2013-06-20 10:17:52.250 171 12643.52 140.25 54829.95 88888.00 2013-06-20 10:17:52.375 171 12643.55 140.22 54829.90 88888.00 2013-06-20 10:17:52.500 171 12643.48 140.10 54829.82 88888.00 2013-06-20 10:17:52.625 171 12643.45 140.10 54829.85 88888.00 2013-06-20 10:17:52.750 171 12643.45 140.15 54829.85 88888.00 2013-06-20 10:17:52.875 171 12643.45 140.15 54829.85 88888.00 2013-06-20 10:17:53.000 171 12643.52 140.15 54829.82 88888.00 2013-06-20 10:17:53.125 171 12643.65 140.15 54829.93 88888.00 2013-06-20 10:17:53.250 171 12643.65 140.18 54829.90 88888.00 2013-06-20 10:17:53.375 171 12643.67 140.20 54829.90 88888.00 2013-06-20 10:17:53.500 171 12643.62 140.15 54829.93 88888.00 2013-06-20 10:17:53.625 171 12643.58 140.12 54829.88 88888.00 2013-06-20 10:17:53.750 171 12643.52 140.12 54829.90 88888.00 2013-06-20 10:17:53.875 171 12643.60 140.12 54829.93 88888.00 2013-06-20 10:17:54.000 171 12643.62 140.12 54829.93 88888.00 2013-06-20 10:17:54.125 171 12643.60 140.10 54829.90 88888.00 2013-06-20 10:17:54.250 171 12643.62 140.03 54829.85 88888.00 2013-06-20 10:17:54.375 171 12643.62 140.00 54829.75 88888.00 2013-06-20 10:17:54.500 171 12643.62 139.97 54829.78 88888.00 2013-06-20 10:17:54.625 171 12643.62 140.03 54829.82 88888.00 2013-06-20 10:17:54.750 171 12643.58 140.03 54829.88 88888.00 2013-06-20 10:17:54.875 171 12643.60 140.10 54829.93 88888.00 2013-06-20 10:17:55.000 171 12643.67 140.07 54829.90 88888.00 2013-06-20 10:17:55.125 171 12643.73 140.12 54829.95 88888.00 2013-06-20 10:17:55.250 171 12643.70 140.18 54830.00 88888.00 2013-06-20 10:17:55.375 171 12643.65 140.12 54829.97 88888.00 2013-06-20 10:17:55.500 171 12643.62 140.12 54829.97 88888.00 2013-06-20 10:17:55.625 171 12643.65 140.12 54829.97 88888.00 2013-06-20 10:17:55.750 171 12643.62 140.10 54829.90 88888.00 2013-06-20 10:17:55.875 171 12643.58 140.07 54829.90 88888.00 2013-06-20 10:17:56.000 171 12643.58 140.07 54829.90 88888.00 2013-06-20 10:17:56.125 171 12643.50 140.05 54829.90 88888.00 2013-06-20 10:17:56.250 171 12643.50 140.07 54829.90 88888.00 2013-06-20 10:17:56.375 171 12643.50 140.07 54829.93 88888.00 2013-06-20 10:17:56.500 171 12643.58 140.07 54829.97 88888.00 2013-06-20 10:17:56.625 171 12643.62 140.10 54829.95 88888.00 2013-06-20 10:17:56.750 171 12643.52 140.05 54829.93 88888.00 2013-06-20 10:17:56.875 171 12643.52 140.05 54829.95 88888.00 2013-06-20 10:17:57.000 171 12643.58 140.00 54829.90 88888.00 2013-06-20 10:17:57.125 171 12643.60 140.03 54829.93 88888.00 2013-06-20 10:17:57.250 171 12643.62 140.03 54829.95 88888.00 2013-06-20 10:17:57.375 171 12643.65 140.03 54829.88 88888.00 2013-06-20 10:17:57.500 171 12643.58 140.00 54829.88 88888.00 2013-06-20 10:17:57.625 171 12643.50 139.95 54829.88 88888.00 2013-06-20 10:17:57.750 171 12643.58 140.00 54829.95 88888.00 2013-06-20 10:17:57.875 171 12643.67 140.03 54829.97 88888.00 2013-06-20 10:17:58.000 171 12643.67 140.03 54830.00 88888.00 2013-06-20 10:17:58.125 171 12643.62 139.97 54830.00 88888.00 2013-06-20 10:17:58.250 171 12643.60 139.95 54830.05 88888.00 2013-06-20 10:17:58.375 171 12643.58 139.97 54830.05 88888.00 2013-06-20 10:17:58.500 171 12643.65 140.00 54830.05 88888.00 2013-06-20 10:17:58.625 171 12643.65 140.03 54830.07 88888.00 2013-06-20 10:17:58.750 171 12643.60 140.00 54830.03 88888.00 2013-06-20 10:17:58.875 171 12643.55 139.93 54829.97 88888.00 2013-06-20 10:17:59.000 171 12643.60 139.85 54829.90 88888.00 2013-06-20 10:17:59.125 171 12643.58 139.88 54829.95 88888.00 2013-06-20 10:17:59.250 171 12643.60 139.88 54829.97 88888.00 2013-06-20 10:17:59.375 171 12643.58 139.85 54829.97 88888.00 2013-06-20 10:17:59.500 171 12643.62 139.88 54829.97 88888.00 2013-06-20 10:17:59.625 171 12643.70 139.90 54830.03 88888.00 2013-06-20 10:17:59.750 171 12643.77 139.93 54830.03 88888.00 2013-06-20 10:17:59.875 171 12643.70 139.90 54830.03 88888.00 2013-06-20 10:18:00.000 171 12643.60 139.88 54829.97 88888.00 2013-06-20 10:18:00.125 171 12643.62 139.88 54830.00 88888.00 2013-06-20 10:18:00.250 171 12643.65 139.88 54830.03 88888.00 2013-06-20 10:18:00.375 171 12643.67 139.93 54830.05 88888.00 2013-06-20 10:18:00.500 171 12643.70 139.97 54830.10 88888.00 2013-06-20 10:18:00.625 171 12643.73 139.97 54830.07 88888.00 2013-06-20 10:18:00.750 171 12643.67 139.93 54829.97 88888.00 2013-06-20 10:18:00.875 171 12643.67 139.90 54830.05 88888.00 2013-06-20 10:18:01.000 171 12643.77 139.95 54830.12 88888.00 2013-06-20 10:18:01.125 171 12643.75 139.90 54830.07 88888.00 2013-06-20 10:18:01.250 171 12643.55 139.82 54830.03 88888.00 2013-06-20 10:18:01.375 171 12643.60 139.90 54830.07 88888.00 2013-06-20 10:18:01.500 171 12643.70 139.95 54830.07 88888.00 2013-06-20 10:18:01.625 171 12643.65 139.85 54830.03 88888.00 2013-06-20 10:18:01.750 171 12643.58 139.80 54830.00 88888.00 2013-06-20 10:18:01.875 171 12643.60 139.88 54830.05 88888.00 2013-06-20 10:18:02.000 171 12643.67 139.90 54830.05 88888.00 2013-06-20 10:18:02.125 171 12643.65 139.82 54830.03 88888.00 2013-06-20 10:18:02.250 171 12643.70 139.82 54830.05 88888.00 2013-06-20 10:18:02.375 171 12643.83 139.90 54830.07 88888.00 2013-06-20 10:18:02.500 171 12643.75 139.82 54829.97 88888.00 2013-06-20 10:18:02.625 171 12643.67 139.75 54829.93 88888.00 2013-06-20 10:18:02.750 171 12643.67 139.78 54829.97 88888.00 2013-06-20 10:18:02.875 171 12643.70 139.82 54830.00 88888.00 2013-06-20 10:18:03.000 171 12643.75 139.80 54830.03 88888.00 2013-06-20 10:18:03.125 171 12643.70 139.75 54830.05 88888.00 2013-06-20 10:18:03.250 171 12643.70 139.82 54830.10 88888.00 2013-06-20 10:18:03.375 171 12643.80 139.85 54830.12 88888.00 2013-06-20 10:18:03.500 171 12643.83 139.82 54830.07 88888.00 2013-06-20 10:18:03.625 171 12643.77 139.78 54830.07 88888.00 2013-06-20 10:18:03.750 171 12643.75 139.80 54830.10 88888.00 2013-06-20 10:18:03.875 171 12643.75 139.75 54830.05 88888.00 2013-06-20 10:18:04.000 171 12643.73 139.75 54830.05 88888.00 2013-06-20 10:18:04.125 171 12643.70 139.78 54830.07 88888.00 2013-06-20 10:18:04.250 171 12643.67 139.72 54830.07 88888.00 2013-06-20 10:18:04.375 171 12643.73 139.72 54830.05 88888.00 2013-06-20 10:18:04.500 171 12643.75 139.70 54830.03 88888.00 2013-06-20 10:18:04.625 171 12643.77 139.70 54830.05 88888.00 2013-06-20 10:18:04.750 171 12643.77 139.78 54830.10 88888.00 2013-06-20 10:18:04.875 171 12643.77 139.75 54830.10 88888.00 2013-06-20 10:18:05.000 171 12643.73 139.72 54830.07 88888.00 2013-06-20 10:18:05.125 171 12643.75 139.70 54830.07 88888.00 2013-06-20 10:18:05.250 171 12643.77 139.60 54830.03 88888.00 2013-06-20 10:18:05.375 171 12643.75 139.65 54830.07 88888.00 2013-06-20 10:18:05.500 171 12643.75 139.70 54830.15 88888.00 2013-06-20 10:18:05.625 171 12643.83 139.75 54830.18 88888.00 2013-06-20 10:18:05.750 171 12643.77 139.70 54830.12 88888.00 2013-06-20 10:18:05.875 171 12643.75 139.68 54830.15 88888.00 2013-06-20 10:18:06.000 171 12643.80 139.70 54830.10 88888.00 2013-06-20 10:18:06.125 171 12643.77 139.68 54830.15 88888.00 2013-06-20 10:18:06.250 171 12643.77 139.62 54830.10 88888.00 2013-06-20 10:18:06.375 171 12643.77 139.62 54830.10 88888.00 2013-06-20 10:18:06.500 171 12643.80 139.65 54830.07 88888.00 2013-06-20 10:18:06.625 171 12643.80 139.68 54830.07 88888.00 2013-06-20 10:18:06.750 171 12643.77 139.68 54830.07 88888.00 2013-06-20 10:18:06.875 171 12643.83 139.72 54830.18 88888.00 2013-06-20 10:18:07.000 171 12643.90 139.70 54830.15 88888.00 2013-06-20 10:18:07.125 171 12643.83 139.65 54830.10 88888.00 2013-06-20 10:18:07.250 171 12643.73 139.53 54830.03 88888.00 2013-06-20 10:18:07.375 171 12643.73 139.55 54830.07 88888.00 2013-06-20 10:18:07.500 171 12643.83 139.62 54830.10 88888.00 2013-06-20 10:18:07.625 171 12643.85 139.62 54830.12 88888.00 2013-06-20 10:18:07.750 171 12643.88 139.62 54830.15 88888.00 2013-06-20 10:18:07.875 171 12643.85 139.62 54830.15 88888.00 2013-06-20 10:18:08.000 171 12643.90 139.60 54830.10 88888.00 2013-06-20 10:18:08.125 171 12643.83 139.60 54830.15 88888.00 2013-06-20 10:18:08.250 171 12643.83 139.55 54830.18 88888.00 2013-06-20 10:18:08.375 171 12643.85 139.55 54830.15 88888.00 2013-06-20 10:18:08.500 171 12643.80 139.55 54830.20 88888.00 2013-06-20 10:18:08.625 171 12643.80 139.57 54830.22 88888.00 2013-06-20 10:18:08.750 171 12643.80 139.60 54830.18 88888.00 2013-06-20 10:18:08.875 171 12643.83 139.55 54830.18 88888.00 2013-06-20 10:18:09.000 171 12643.83 139.53 54830.12 88888.00 2013-06-20 10:18:09.125 171 12643.85 139.57 54830.18 88888.00 2013-06-20 10:18:09.250 171 12643.83 139.50 54830.18 88888.00 2013-06-20 10:18:09.375 171 12643.83 139.50 54830.15 88888.00 2013-06-20 10:18:09.500 171 12643.85 139.53 54830.18 88888.00 2013-06-20 10:18:09.625 171 12643.88 139.50 54830.15 88888.00 2013-06-20 10:18:09.750 171 12643.83 139.47 54830.15 88888.00 2013-06-20 10:18:09.875 171 12643.85 139.50 54830.18 88888.00 2013-06-20 10:18:10.000 171 12643.90 139.53 54830.18 88888.00 2013-06-20 10:18:10.125 171 12643.85 139.53 54830.18 88888.00 2013-06-20 10:18:10.250 171 12643.80 139.47 54830.18 88888.00 2013-06-20 10:18:10.375 171 12643.88 139.47 54830.20 88888.00 2013-06-20 10:18:10.500 171 12643.92 139.55 54830.28 88888.00 2013-06-20 10:18:10.625 171 12643.92 139.55 54830.28 88888.00 2013-06-20 10:18:10.750 171 12643.90 139.50 54830.22 88888.00 2013-06-20 10:18:10.875 171 12643.92 139.50 54830.25 88888.00 2013-06-20 10:18:11.000 171 12643.92 139.47 54830.25 88888.00 2013-06-20 10:18:11.125 171 12643.80 139.40 54830.20 88888.00 2013-06-20 10:18:11.250 171 12643.73 139.43 54830.22 88888.00 2013-06-20 10:18:11.375 171 12643.80 139.50 54830.28 88888.00 2013-06-20 10:18:11.500 171 12643.90 139.50 54830.30 88888.00 2013-06-20 10:18:11.625 171 12643.85 139.38 54830.20 88888.00 2013-06-20 10:18:11.750 171 12643.77 139.35 54830.18 88888.00 2013-06-20 10:18:11.875 171 12643.77 139.38 54830.20 88888.00 2013-06-20 10:18:12.000 171 12643.80 139.40 54830.22 88888.00 2013-06-20 10:18:12.125 171 12643.83 139.45 54830.25 88888.00 2013-06-20 10:18:12.250 171 12643.80 139.50 54830.30 88888.00 2013-06-20 10:18:12.375 171 12643.88 139.47 54830.30 88888.00 2013-06-20 10:18:12.500 171 12643.92 139.50 54830.32 88888.00 2013-06-20 10:18:12.625 171 12643.83 139.43 54830.28 88888.00 2013-06-20 10:18:12.750 171 12643.77 139.40 54830.22 88888.00 2013-06-20 10:18:12.875 171 12643.77 139.40 54830.25 88888.00 2013-06-20 10:18:13.000 171 12643.80 139.38 54830.18 88888.00 2013-06-20 10:18:13.125 171 12643.77 139.40 54830.18 88888.00 2013-06-20 10:18:13.250 171 12643.75 139.43 54830.25 88888.00 2013-06-20 10:18:13.375 171 12643.73 139.45 54830.25 88888.00 2013-06-20 10:18:13.500 171 12643.77 139.45 54830.28 88888.00 2013-06-20 10:18:13.625 171 12643.85 139.45 54830.28 88888.00 2013-06-20 10:18:13.750 171 12643.85 139.45 54830.30 88888.00 2013-06-20 10:18:13.875 171 12643.85 139.43 54830.28 88888.00 2013-06-20 10:18:14.000 171 12643.85 139.38 54830.25 88888.00 2013-06-20 10:18:14.125 171 12643.90 139.40 54830.28 88888.00 2013-06-20 10:18:14.250 171 12643.85 139.38 54830.28 88888.00 2013-06-20 10:18:14.375 171 12643.83 139.38 54830.25 88888.00 2013-06-20 10:18:14.500 171 12643.80 139.40 54830.28 88888.00 2013-06-20 10:18:14.625 171 12643.77 139.43 54830.30 88888.00 2013-06-20 10:18:14.750 171 12643.80 139.40 54830.28 88888.00 2013-06-20 10:18:14.875 171 12643.85 139.35 54830.28 88888.00 2013-06-20 10:18:15.000 171 12643.85 139.32 54830.28 88888.00 2013-06-20 10:18:15.125 171 12643.85 139.35 54830.30 88888.00 2013-06-20 10:18:15.250 171 12643.80 139.35 54830.30 88888.00 2013-06-20 10:18:15.375 171 12643.83 139.38 54830.32 88888.00 2013-06-20 10:18:15.500 171 12643.88 139.38 54830.38 88888.00 2013-06-20 10:18:15.625 171 12643.90 139.38 54830.38 88888.00 2013-06-20 10:18:15.750 171 12643.92 139.40 54830.38 88888.00 2013-06-20 10:18:15.875 171 12643.90 139.35 54830.30 88888.00 2013-06-20 10:18:16.000 171 12643.88 139.30 54830.30 88888.00 2013-06-20 10:18:16.125 171 12643.88 139.32 54830.32 88888.00 2013-06-20 10:18:16.250 171 12643.90 139.35 54830.38 88888.00 2013-06-20 10:18:16.375 171 12643.92 139.32 54830.38 88888.00 2013-06-20 10:18:16.500 171 12643.95 139.30 54830.35 88888.00 2013-06-20 10:18:16.625 171 12643.90 139.30 54830.38 88888.00 2013-06-20 10:18:16.750 171 12643.95 139.30 54830.38 88888.00 2013-06-20 10:18:16.875 171 12643.92 139.35 54830.38 88888.00 2013-06-20 10:18:17.000 171 12643.77 139.30 54830.32 88888.00 2013-06-20 10:18:17.125 171 12643.80 139.28 54830.32 88888.00 2013-06-20 10:18:17.250 171 12643.83 139.28 54830.38 88888.00 2013-06-20 10:18:17.375 171 12643.90 139.30 54830.40 88888.00 2013-06-20 10:18:17.500 171 12643.85 139.30 54830.40 88888.00 2013-06-20 10:18:17.625 171 12643.77 139.25 54830.35 88888.00 2013-06-20 10:18:17.750 171 12643.75 139.30 54830.38 88888.00 2013-06-20 10:18:17.875 171 12643.75 139.30 54830.40 88888.00 2013-06-20 10:18:18.000 171 12643.75 139.30 54830.35 88888.00 2013-06-20 10:18:18.125 171 12643.70 139.25 54830.35 88888.00 2013-06-20 10:18:18.250 171 12643.65 139.22 54830.35 88888.00 2013-06-20 10:18:18.375 171 12643.65 139.22 54830.35 88888.00 2013-06-20 10:18:18.500 171 12643.70 139.22 54830.35 88888.00 2013-06-20 10:18:18.625 171 12643.73 139.28 54830.35 88888.00 2013-06-20 10:18:18.750 171 12643.73 139.28 54830.38 88888.00 2013-06-20 10:18:18.875 171 12643.80 139.30 54830.38 88888.00 2013-06-20 10:18:19.000 171 12643.80 139.32 54830.43 88888.00 2013-06-20 10:18:19.125 171 12643.85 139.32 54830.50 88888.00 2013-06-20 10:18:19.250 171 12643.90 139.35 54830.50 88888.00 2013-06-20 10:18:19.375 171 12643.83 139.28 54830.40 88888.00 2013-06-20 10:18:19.500 171 12643.77 139.22 54830.35 88888.00 2013-06-20 10:18:19.625 171 12643.80 139.20 54830.35 88888.00 2013-06-20 10:18:19.750 171 12643.85 139.25 54830.38 88888.00 2013-06-20 10:18:19.875 171 12643.85 139.28 54830.38 88888.00 2013-06-20 10:18:20.000 171 12643.85 139.30 54830.43 88888.00 2013-06-20 10:18:20.125 171 12643.85 139.32 54830.45 88888.00 2013-06-20 10:18:20.250 171 12643.88 139.25 54830.38 88888.00 2013-06-20 10:18:20.375 171 12643.83 139.18 54830.30 88888.00 2013-06-20 10:18:20.500 171 12643.80 139.15 54830.35 88888.00 2013-06-20 10:18:20.625 171 12643.83 139.20 54830.43 88888.00 2013-06-20 10:18:20.750 171 12643.85 139.25 54830.45 88888.00 2013-06-20 10:18:20.875 171 12643.90 139.28 54830.43 88888.00 2013-06-20 10:18:21.000 171 12643.90 139.20 54830.40 88888.00 2013-06-20 10:18:21.125 171 12643.88 139.20 54830.40 88888.00 2013-06-20 10:18:21.250 171 12643.85 139.22 54830.43 88888.00 2013-06-20 10:18:21.375 171 12643.85 139.22 54830.45 88888.00 2013-06-20 10:18:21.500 171 12643.90 139.25 54830.47 88888.00 2013-06-20 10:18:21.625 171 12643.90 139.20 54830.43 88888.00 2013-06-20 10:18:21.750 171 12643.92 139.18 54830.43 88888.00 2013-06-20 10:18:21.875 171 12644.00 139.28 54830.47 88888.00 2013-06-20 10:18:22.000 171 12643.98 139.28 54830.50 88888.00 2013-06-20 10:18:22.125 171 12643.95 139.25 54830.45 88888.00 2013-06-20 10:18:22.250 171 12643.85 139.15 54830.43 88888.00 2013-06-20 10:18:22.375 171 12643.88 139.15 54830.43 88888.00 2013-06-20 10:18:22.500 171 12643.90 139.22 54830.47 88888.00 2013-06-20 10:18:22.625 171 12643.83 139.18 54830.47 88888.00 2013-06-20 10:18:22.750 171 12643.77 139.15 54830.43 88888.00 2013-06-20 10:18:22.875 171 12643.80 139.15 54830.47 88888.00 2013-06-20 10:18:23.000 171 12643.85 139.20 54830.47 88888.00 2013-06-20 10:18:23.125 171 12643.92 139.25 54830.50 88888.00 2013-06-20 10:18:23.250 171 12643.92 139.18 54830.45 88888.00 2013-06-20 10:18:23.375 171 12643.88 139.15 54830.47 88888.00 2013-06-20 10:18:23.500 171 12643.85 139.18 54830.47 88888.00 2013-06-20 10:18:23.625 171 12643.85 139.15 54830.45 88888.00 2013-06-20 10:18:23.750 171 12643.83 139.18 54830.50 88888.00 2013-06-20 10:18:23.875 171 12643.77 139.18 54830.50 88888.00 2013-06-20 10:18:24.000 171 12643.75 139.18 54830.47 88888.00 2013-06-20 10:18:24.125 171 12643.77 139.20 54830.50 88888.00 2013-06-20 10:18:24.250 171 12643.80 139.20 54830.55 88888.00 2013-06-20 10:18:24.375 171 12643.83 139.20 54830.50 88888.00 2013-06-20 10:18:24.500 171 12643.77 139.15 54830.47 88888.00 2013-06-20 10:18:24.625 171 12643.75 139.15 54830.50 88888.00 2013-06-20 10:18:24.750 171 12643.70 139.12 54830.50 88888.00 2013-06-20 10:18:24.875 171 12643.75 139.12 54830.45 88888.00 2013-06-20 10:18:25.000 171 12643.80 139.12 54830.47 88888.00 2013-06-20 10:18:25.125 171 12643.88 139.22 54830.55 88888.00 2013-06-20 10:18:25.250 171 12643.80 139.20 54830.53 88888.00 2013-06-20 10:18:25.375 171 12643.75 139.12 54830.50 88888.00 2013-06-20 10:18:25.500 171 12643.77 139.10 54830.53 88888.00 2013-06-20 10:18:25.625 171 12643.85 139.20 54830.60 88888.00 2013-06-20 10:18:25.750 171 12643.75 139.18 54830.55 88888.00 2013-06-20 10:18:25.875 171 12643.73 139.18 54830.53 88888.00 2013-06-20 10:18:26.000 171 12643.83 139.12 54830.55 88888.00 2013-06-20 10:18:26.125 171 12643.90 139.15 54830.53 88888.00 2013-06-20 10:18:26.250 171 12643.85 139.15 54830.53 88888.00 2013-06-20 10:18:26.375 171 12643.83 139.18 54830.55 88888.00 2013-06-20 10:18:26.500 171 12643.85 139.18 54830.57 88888.00 2013-06-20 10:18:26.625 171 12643.83 139.20 54830.55 88888.00 2013-06-20 10:18:26.750 171 12643.75 139.18 54830.50 88888.00 2013-06-20 10:18:26.875 171 12643.73 139.15 54830.50 88888.00 2013-06-20 10:18:27.000 171 12643.77 139.18 54830.53 88888.00 2013-06-20 10:18:27.125 171 12643.80 139.18 54830.55 88888.00 2013-06-20 10:18:27.250 171 12643.80 139.20 54830.60 88888.00 2013-06-20 10:18:27.375 171 12643.83 139.22 54830.62 88888.00 2013-06-20 10:18:27.500 171 12643.85 139.22 54830.62 88888.00 2013-06-20 10:18:27.625 171 12643.88 139.25 54830.60 88888.00 2013-06-20 10:18:27.750 171 12643.83 139.20 54830.55 88888.00 2013-06-20 10:18:27.875 171 12643.80 139.22 54830.60 88888.00 2013-06-20 10:18:28.000 171 12643.83 139.20 54830.57 88888.00 2013-06-20 10:18:28.125 171 12643.77 139.15 54830.55 88888.00 2013-06-20 10:18:28.250 171 12643.77 139.15 54830.57 88888.00 2013-06-20 10:18:28.375 171 12643.85 139.15 54830.60 88888.00 2013-06-20 10:18:28.500 171 12643.80 139.10 54830.60 88888.00 2013-06-20 10:18:28.625 171 12643.77 139.07 54830.55 88888.00 2013-06-20 10:18:28.750 171 12643.80 139.10 54830.57 88888.00 2013-06-20 10:18:28.875 171 12643.88 139.18 54830.62 88888.00 2013-06-20 10:18:29.000 171 12643.85 139.12 54830.65 88888.00 2013-06-20 10:18:29.125 171 12643.83 139.10 54830.65 88888.00 2013-06-20 10:18:29.250 171 12643.75 139.05 54830.65 88888.00 2013-06-20 10:18:29.375 171 12643.75 139.10 54830.65 88888.00 2013-06-20 10:18:29.500 171 12643.77 139.12 54830.65 88888.00 2013-06-20 10:18:29.625 171 12643.77 139.15 54830.65 88888.00 2013-06-20 10:18:29.750 171 12643.77 139.10 54830.62 88888.00 2013-06-20 10:18:29.875 171 12643.75 139.07 54830.60 88888.00 2013-06-20 10:18:30.000 171 12643.73 139.03 54830.60 88888.00 2013-06-20 10:18:30.125 171 12643.80 139.12 54830.65 88888.00 2013-06-20 10:18:30.250 171 12643.77 139.15 54830.65 88888.00 2013-06-20 10:18:30.375 171 12643.80 139.18 54830.68 88888.00 2013-06-20 10:18:30.500 171 12643.73 139.12 54830.68 88888.00 2013-06-20 10:18:30.625 171 12643.67 139.10 54830.68 88888.00 2013-06-20 10:18:30.750 171 12643.80 139.12 54830.68 88888.00 2013-06-20 10:18:30.875 171 12643.83 139.15 54830.65 88888.00 2013-06-20 10:18:31.000 171 12643.83 139.20 54830.62 88888.00 2013-06-20 10:18:31.125 171 12643.77 139.22 54830.65 88888.00 2013-06-20 10:18:31.250 171 12643.70 139.10 54830.62 88888.00 2013-06-20 10:18:31.375 171 12643.67 139.07 54830.60 88888.00 2013-06-20 10:18:31.500 171 12643.70 139.07 54830.60 88888.00 2013-06-20 10:18:31.625 171 12643.73 139.12 54830.65 88888.00 2013-06-20 10:18:31.750 171 12643.65 139.12 54830.65 88888.00 2013-06-20 10:18:31.875 171 12643.67 139.12 54830.65 88888.00 2013-06-20 10:18:32.000 171 12643.70 139.18 54830.68 88888.00 2013-06-20 10:18:32.125 171 12643.70 139.22 54830.72 88888.00 2013-06-20 10:18:32.250 171 12643.70 139.18 54830.72 88888.00 2013-06-20 10:18:32.375 171 12643.62 139.12 54830.65 88888.00 2013-06-20 10:18:32.500 171 12643.62 139.07 54830.65 88888.00 2013-06-20 10:18:32.625 171 12643.60 139.10 54830.65 88888.00 2013-06-20 10:18:32.750 171 12643.60 139.10 54830.62 88888.00 2013-06-20 10:18:32.875 171 12643.65 139.12 54830.62 88888.00 2013-06-20 10:18:33.000 171 12643.60 139.10 54830.62 88888.00 2013-06-20 10:18:33.125 171 12643.58 139.00 54830.60 88888.00 2013-06-20 10:18:33.250 171 12643.65 139.10 54830.70 88888.00 2013-06-20 10:18:33.375 171 12643.75 139.18 54830.72 88888.00 2013-06-20 10:18:33.500 171 12643.83 139.18 54830.82 88888.00 2013-06-20 10:18:33.625 171 12643.77 139.15 54830.75 88888.00 2013-06-20 10:18:33.750 171 12643.70 139.05 54830.65 88888.00 2013-06-20 10:18:33.875 171 12643.62 139.00 54830.65 88888.00 2013-06-20 10:18:34.000 171 12643.65 139.03 54830.68 88888.00 2013-06-20 10:18:34.125 171 12643.62 139.05 54830.72 88888.00 2013-06-20 10:18:34.250 171 12643.65 139.10 54830.75 88888.00 2013-06-20 10:18:34.375 171 12643.70 139.10 54830.72 88888.00 2013-06-20 10:18:34.500 171 12643.62 139.03 54830.65 88888.00 2013-06-20 10:18:34.625 171 12643.58 139.03 54830.68 88888.00 2013-06-20 10:18:34.750 171 12643.62 139.07 54830.75 88888.00 2013-06-20 10:18:34.875 171 12643.58 139.03 54830.70 88888.00 2013-06-20 10:18:35.000 171 12643.60 139.00 54830.65 88888.00 2013-06-20 10:18:35.125 171 12643.65 139.00 54830.70 88888.00 2013-06-20 10:18:35.250 171 12643.65 139.03 54830.78 88888.00 2013-06-20 10:18:35.375 171 12643.65 139.05 54830.78 88888.00 2013-06-20 10:18:35.500 171 12643.62 139.03 54830.75 88888.00 2013-06-20 10:18:35.625 171 12643.60 139.00 54830.72 88888.00 2013-06-20 10:18:35.750 171 12643.62 138.95 54830.75 88888.00 2013-06-20 10:18:35.875 171 12643.65 139.00 54830.78 88888.00 2013-06-20 10:18:36.000 171 12643.62 139.03 54830.80 88888.00 2013-06-20 10:18:36.125 171 12643.67 139.05 54830.78 88888.00 2013-06-20 10:18:36.250 171 12643.65 138.97 54830.75 88888.00 2013-06-20 10:18:36.375 171 12643.67 138.93 54830.72 88888.00 2013-06-20 10:18:36.500 171 12643.65 138.95 54830.75 88888.00 2013-06-20 10:18:36.625 171 12643.62 139.03 54830.78 88888.00 2013-06-20 10:18:36.750 171 12643.62 139.05 54830.78 88888.00 2013-06-20 10:18:36.875 171 12643.65 139.03 54830.78 88888.00 2013-06-20 10:18:37.000 171 12643.65 139.05 54830.78 88888.00 2013-06-20 10:18:37.125 171 12643.65 139.00 54830.78 88888.00 2013-06-20 10:18:37.250 171 12643.67 139.00 54830.80 88888.00 2013-06-20 10:18:37.375 171 12643.70 139.05 54830.82 88888.00 2013-06-20 10:18:37.500 171 12643.62 139.05 54830.82 88888.00 2013-06-20 10:18:37.625 171 12643.55 138.97 54830.75 88888.00 2013-06-20 10:18:37.750 171 12643.62 139.03 54830.80 88888.00 2013-06-20 10:18:37.875 171 12643.73 139.05 54830.80 88888.00 2013-06-20 10:18:38.000 171 12643.73 139.00 54830.72 88888.00 2013-06-20 10:18:38.125 171 12643.65 138.95 54830.75 88888.00 2013-06-20 10:18:38.250 171 12643.67 138.97 54830.80 88888.00 2013-06-20 10:18:38.375 171 12643.70 139.03 54830.78 88888.00 2013-06-20 10:18:38.500 171 12643.67 139.00 54830.72 88888.00 2013-06-20 10:18:38.625 171 12643.70 139.03 54830.75 88888.00 2013-06-20 10:18:38.750 171 12643.67 139.03 54830.78 88888.00 2013-06-20 10:18:38.875 171 12643.65 139.00 54830.78 88888.00 2013-06-20 10:18:39.000 171 12643.58 138.97 54830.75 88888.00 2013-06-20 10:18:39.125 171 12643.55 139.00 54830.80 88888.00 2013-06-20 10:18:39.250 171 12643.52 139.00 54830.80 88888.00 2013-06-20 10:18:39.375 171 12643.55 139.05 54830.80 88888.00 2013-06-20 10:18:39.500 171 12643.60 139.03 54830.85 88888.00 2013-06-20 10:18:39.625 171 12643.65 138.97 54830.82 88888.00 2013-06-20 10:18:39.750 171 12643.60 138.93 54830.78 88888.00 2013-06-20 10:18:39.875 171 12643.55 138.90 54830.75 88888.00 2013-06-20 10:18:40.000 171 12643.58 138.93 54830.80 88888.00 2013-06-20 10:18:40.125 171 12643.58 138.95 54830.80 88888.00 2013-06-20 10:18:40.250 171 12643.60 138.95 54830.85 88888.00 2013-06-20 10:18:40.375 171 12643.62 138.97 54830.85 88888.00 2013-06-20 10:18:40.500 171 12643.60 138.97 54830.85 88888.00 2013-06-20 10:18:40.625 171 12643.62 138.97 54830.90 88888.00 2013-06-20 10:18:40.750 171 12643.65 138.97 54830.90 88888.00 2013-06-20 10:18:40.875 171 12643.65 138.95 54830.90 88888.00 2013-06-20 10:18:41.000 171 12643.62 138.93 54830.85 88888.00 2013-06-20 10:18:41.125 171 12643.70 138.95 54830.93 88888.00 2013-06-20 10:18:41.250 171 12643.67 138.93 54830.88 88888.00 2013-06-20 10:18:41.375 171 12643.60 138.90 54830.85 88888.00 2013-06-20 10:18:41.500 171 12643.65 138.93 54830.88 88888.00 2013-06-20 10:18:41.625 171 12643.62 138.88 54830.82 88888.00 2013-06-20 10:18:41.750 171 12643.62 138.97 54830.93 88888.00 2013-06-20 10:18:41.875 171 12643.65 138.97 54830.93 88888.00 2013-06-20 10:18:42.000 171 12643.67 138.93 54830.90 88888.00 2013-06-20 10:18:42.125 171 12643.70 138.90 54830.82 88888.00 2013-06-20 10:18:42.250 171 12643.73 138.93 54830.85 88888.00 2013-06-20 10:18:42.375 171 12643.75 138.95 54830.85 88888.00 2013-06-20 10:18:42.500 171 12643.65 138.90 54830.80 88888.00 2013-06-20 10:18:42.625 171 12643.65 138.90 54830.85 88888.00 2013-06-20 10:18:42.750 171 12643.62 138.90 54830.82 88888.00 2013-06-20 10:18:42.875 171 12643.60 138.95 54830.82 88888.00 2013-06-20 10:18:43.000 171 12643.52 138.90 54830.80 88888.00 2013-06-20 10:18:43.125 171 12643.50 138.88 54830.82 88888.00 2013-06-20 10:18:43.250 171 12643.58 138.90 54830.88 88888.00 2013-06-20 10:18:43.375 171 12643.62 138.90 54830.88 88888.00 2013-06-20 10:18:43.500 171 12643.55 138.88 54830.88 88888.00 2013-06-20 10:18:43.625 171 12643.58 138.95 54830.90 88888.00 2013-06-20 10:18:43.750 171 12643.52 138.93 54830.82 88888.00 2013-06-20 10:18:43.875 171 12643.52 138.90 54830.88 88888.00 2013-06-20 10:18:44.000 171 12643.55 138.88 54830.88 88888.00 2013-06-20 10:18:44.125 171 12643.58 138.90 54830.85 88888.00 2013-06-20 10:18:44.250 171 12643.58 138.90 54830.93 88888.00 2013-06-20 10:18:44.375 171 12643.58 138.95 54830.93 88888.00 2013-06-20 10:18:44.500 171 12643.50 138.93 54830.88 88888.00 2013-06-20 10:18:44.625 171 12643.50 138.88 54830.82 88888.00 2013-06-20 10:18:44.750 171 12643.48 138.88 54830.82 88888.00 2013-06-20 10:18:44.875 171 12643.52 138.93 54830.88 88888.00 2013-06-20 10:18:45.000 171 12643.60 139.00 54830.90 88888.00 2013-06-20 10:18:45.125 171 12643.60 138.95 54830.90 88888.00 2013-06-20 10:18:45.250 171 12643.60 138.90 54830.90 88888.00 2013-06-20 10:18:45.375 171 12643.67 138.90 54830.88 88888.00 2013-06-20 10:18:45.500 171 12643.70 138.93 54830.88 88888.00 2013-06-20 10:18:45.625 171 12643.67 138.93 54830.93 88888.00 2013-06-20 10:18:45.750 171 12643.60 138.88 54830.88 88888.00 2013-06-20 10:18:45.875 171 12643.55 138.88 54830.88 88888.00 2013-06-20 10:18:46.000 171 12643.65 138.90 54830.93 88888.00 2013-06-20 10:18:46.125 171 12643.70 138.97 54830.97 88888.00 2013-06-20 10:18:46.250 171 12643.62 138.93 54830.95 88888.00 2013-06-20 10:18:46.375 171 12643.52 138.88 54830.85 88888.00 2013-06-20 10:18:46.500 171 12643.50 138.82 54830.85 88888.00 2013-06-20 10:18:46.625 171 12643.55 138.85 54830.88 88888.00 2013-06-20 10:18:46.750 171 12643.62 138.90 54830.95 88888.00 2013-06-20 10:18:46.875 171 12643.65 138.90 54830.95 88888.00 2013-06-20 10:18:47.000 171 12643.65 138.88 54830.93 88888.00 2013-06-20 10:18:47.125 171 12643.62 138.85 54830.93 88888.00 2013-06-20 10:18:47.250 171 12643.60 138.88 54830.97 88888.00 2013-06-20 10:18:47.375 171 12643.65 138.82 54830.93 88888.00 2013-06-20 10:18:47.500 171 12643.62 138.78 54830.80 88888.00 2013-06-20 10:18:47.625 171 12643.55 138.78 54830.85 88888.00 2013-06-20 10:18:47.750 171 12643.58 138.88 54830.90 88888.00 2013-06-20 10:18:47.875 171 12643.60 138.80 54830.85 88888.00 2013-06-20 10:18:48.000 171 12643.65 138.85 54830.90 88888.00 2013-06-20 10:18:48.125 171 12643.67 138.90 54830.97 88888.00 2013-06-20 10:18:48.250 171 12643.55 138.80 54830.93 88888.00 2013-06-20 10:18:48.375 171 12643.52 138.78 54830.90 88888.00 2013-06-20 10:18:48.500 171 12643.58 138.82 54830.93 88888.00 2013-06-20 10:18:48.625 171 12643.60 138.85 54830.95 88888.00 2013-06-20 10:18:48.750 171 12643.58 138.85 54830.97 88888.00 2013-06-20 10:18:48.875 171 12643.58 138.82 54830.95 88888.00 2013-06-20 10:18:49.000 171 12643.50 138.78 54830.93 88888.00 2013-06-20 10:18:49.125 171 12643.52 138.78 54830.90 88888.00 2013-06-20 10:18:49.250 171 12643.52 138.80 54830.93 88888.00 2013-06-20 10:18:49.375 171 12643.60 138.82 54830.93 88888.00 2013-06-20 10:18:49.500 171 12643.58 138.78 54830.90 88888.00 2013-06-20 10:18:49.625 171 12643.48 138.72 54830.90 88888.00 2013-06-20 10:18:49.750 171 12643.50 138.78 54830.95 88888.00 2013-06-20 10:18:49.875 171 12643.52 138.78 54830.93 88888.00 2013-06-20 10:18:50.000 171 12643.45 138.70 54830.82 88888.00 2013-06-20 10:18:50.125 171 12643.38 138.70 54830.82 88888.00 2013-06-20 10:18:50.250 171 12643.40 138.80 54830.97 88888.00 2013-06-20 10:18:50.375 171 12643.42 138.88 54830.97 88888.00 2013-06-20 10:18:50.500 171 12643.45 138.88 54830.97 88888.00 2013-06-20 10:18:50.625 171 12643.50 138.88 54830.97 88888.00 2013-06-20 10:18:50.750 171 12643.58 138.85 54830.97 88888.00 2013-06-20 10:18:50.875 171 12643.62 138.82 54831.00 88888.00 2013-06-20 10:18:51.000 171 12643.58 138.78 54830.93 88888.00 2013-06-20 10:18:51.125 171 12643.55 138.72 54830.93 88888.00 2013-06-20 10:18:51.250 171 12643.55 138.75 54830.95 88888.00 2013-06-20 10:18:51.375 171 12643.62 138.78 54830.97 88888.00 2013-06-20 10:18:51.500 171 12643.65 138.88 54831.05 88888.00 2013-06-20 10:18:51.625 171 12643.62 138.85 54831.05 88888.00 2013-06-20 10:18:51.750 171 12643.55 138.80 54831.00 88888.00 2013-06-20 10:18:51.875 171 12643.52 138.75 54830.97 88888.00 2013-06-20 10:18:52.000 171 12643.62 138.80 54831.03 88888.00 2013-06-20 10:18:52.125 171 12643.67 138.82 54831.07 88888.00 2013-06-20 10:18:52.250 171 12643.62 138.80 54831.05 88888.00 2013-06-20 10:18:52.375 171 12643.55 138.75 54830.97 88888.00 2013-06-20 10:18:52.500 171 12643.50 138.65 54830.95 88888.00 2013-06-20 10:18:52.625 171 12643.50 138.75 54831.00 88888.00 2013-06-20 10:18:52.750 171 12643.55 138.75 54831.05 88888.00 2013-06-20 10:18:52.875 171 12643.55 138.78 54831.10 88888.00 2013-06-20 10:18:53.000 171 12643.60 138.78 54831.15 88888.00 2013-06-20 10:18:53.125 171 12643.62 138.82 54831.15 88888.00 2013-06-20 10:18:53.250 171 12643.52 138.75 54831.10 88888.00 2013-06-20 10:18:53.375 171 12643.48 138.78 54831.05 88888.00 2013-06-20 10:18:53.500 171 12643.42 138.72 54831.00 88888.00 2013-06-20 10:18:53.625 171 12643.48 138.78 54831.07 88888.00 2013-06-20 10:18:53.750 171 12643.48 138.75 54831.07 88888.00 2013-06-20 10:18:53.875 171 12643.45 138.70 54831.05 88888.00 2013-06-20 10:18:54.000 171 12643.42 138.65 54831.00 88888.00 2013-06-20 10:18:54.125 171 12643.40 138.70 54830.95 88888.00 2013-06-20 10:18:54.250 171 12643.35 138.75 54831.00 88888.00 2013-06-20 10:18:54.375 171 12643.42 138.78 54831.00 88888.00 2013-06-20 10:18:54.500 171 12643.45 138.75 54831.00 88888.00 2013-06-20 10:18:54.625 171 12643.45 138.72 54831.03 88888.00 2013-06-20 10:18:54.750 171 12643.45 138.75 54830.97 88888.00 2013-06-20 10:18:54.875 171 12643.40 138.70 54830.95 88888.00 2013-06-20 10:18:55.000 171 12643.42 138.68 54830.95 88888.00 2013-06-20 10:18:55.125 171 12643.55 138.75 54831.03 88888.00 2013-06-20 10:18:55.250 171 12643.65 138.78 54831.07 88888.00 2013-06-20 10:18:55.375 171 12643.67 138.78 54831.07 88888.00 2013-06-20 10:18:55.500 171 12643.62 138.78 54831.10 88888.00 2013-06-20 10:18:55.625 171 12643.55 138.75 54831.03 88888.00 2013-06-20 10:18:55.750 171 12643.55 138.72 54831.03 88888.00 2013-06-20 10:18:55.875 171 12643.62 138.80 54831.10 88888.00 2013-06-20 10:18:56.000 171 12643.67 138.80 54831.10 88888.00 2013-06-20 10:18:56.125 171 12643.62 138.75 54831.05 88888.00 2013-06-20 10:18:56.250 171 12643.45 138.68 54831.03 88888.00 2013-06-20 10:18:56.375 171 12643.48 138.75 54831.03 88888.00 2013-06-20 10:18:56.500 171 12643.48 138.75 54831.00 88888.00 2013-06-20 10:18:56.625 171 12643.48 138.70 54831.00 88888.00 2013-06-20 10:18:56.750 171 12643.52 138.75 54831.05 88888.00 2013-06-20 10:18:56.875 171 12643.60 138.80 54831.12 88888.00 2013-06-20 10:18:57.000 171 12643.55 138.72 54831.05 88888.00 2013-06-20 10:18:57.125 171 12643.55 138.72 54831.12 88888.00 2013-06-20 10:18:57.250 171 12643.55 138.78 54831.12 88888.00 2013-06-20 10:18:57.375 171 12643.52 138.80 54831.18 88888.00 2013-06-20 10:18:57.500 171 12643.52 138.82 54831.18 88888.00 2013-06-20 10:18:57.625 171 12643.62 138.82 54831.18 88888.00 2013-06-20 10:18:57.750 171 12643.58 138.78 54831.12 88888.00 2013-06-20 10:18:57.875 171 12643.55 138.72 54831.12 88888.00 2013-06-20 10:18:58.000 171 12643.52 138.70 54831.10 88888.00 2013-06-20 10:18:58.125 171 12643.55 138.72 54831.10 88888.00 2013-06-20 10:18:58.250 171 12643.50 138.65 54831.10 88888.00 2013-06-20 10:18:58.375 171 12643.42 138.62 54831.10 88888.00 2013-06-20 10:18:58.500 171 12643.40 138.60 54831.10 88888.00 2013-06-20 10:18:58.625 171 12643.50 138.68 54831.15 88888.00 2013-06-20 10:18:58.750 171 12643.48 138.72 54831.20 88888.00 2013-06-20 10:18:58.875 171 12643.42 138.70 54831.15 88888.00 2013-06-20 10:18:59.000 171 12643.40 138.70 54831.15 88888.00 2013-06-20 10:18:59.125 171 12643.42 138.72 54831.18 88888.00 2013-06-20 10:18:59.250 171 12643.45 138.70 54831.20 88888.00 2013-06-20 10:18:59.375 171 12643.45 138.65 54831.15 88888.00 2013-06-20 10:18:59.500 171 12643.42 138.62 54831.12 88888.00 2013-06-20 10:18:59.625 171 12643.42 138.60 54831.15 88888.00 2013-06-20 10:18:59.750 171 12643.48 138.68 54831.18 88888.00 2013-06-20 10:18:59.875 171 12643.50 138.68 54831.20 88888.00 2013-06-20 10:19:00.000 171 12643.50 138.65 54831.15 88888.00 2013-06-20 10:19:00.125 171 12643.50 138.62 54831.15 88888.00 2013-06-20 10:19:00.250 171 12643.45 138.62 54831.18 88888.00 2013-06-20 10:19:00.375 171 12643.45 138.65 54831.15 88888.00 2013-06-20 10:19:00.500 171 12643.45 138.68 54831.15 88888.00 2013-06-20 10:19:00.625 171 12643.50 138.70 54831.18 88888.00 2013-06-20 10:19:00.750 171 12643.50 138.70 54831.15 88888.00 2013-06-20 10:19:00.875 171 12643.50 138.65 54831.12 88888.00 2013-06-20 10:19:01.000 171 12643.50 138.65 54831.15 88888.00 2013-06-20 10:19:01.125 171 12643.48 138.65 54831.20 88888.00 2013-06-20 10:19:01.250 171 12643.45 138.65 54831.20 88888.00 2013-06-20 10:19:01.375 171 12643.48 138.60 54831.18 88888.00 2013-06-20 10:19:01.500 171 12643.52 138.60 54831.18 88888.00 2013-06-20 10:19:01.625 171 12643.52 138.60 54831.18 88888.00 2013-06-20 10:19:01.750 171 12643.45 138.62 54831.18 88888.00 2013-06-20 10:19:01.875 171 12643.45 138.60 54831.18 88888.00 2013-06-20 10:19:02.000 171 12643.45 138.62 54831.15 88888.00 2013-06-20 10:19:02.125 171 12643.55 138.60 54831.18 88888.00 2013-06-20 10:19:02.250 171 12643.48 138.57 54831.18 88888.00 2013-06-20 10:19:02.375 171 12643.30 138.53 54831.15 88888.00 2013-06-20 10:19:02.500 171 12643.27 138.50 54831.12 88888.00 2013-06-20 10:19:02.625 171 12643.40 138.55 54831.12 88888.00 2013-06-20 10:19:02.750 171 12643.50 138.62 54831.18 88888.00 2013-06-20 10:19:02.875 171 12643.50 138.62 54831.20 88888.00 2013-06-20 10:19:03.000 171 12643.45 138.62 54831.20 88888.00 2013-06-20 10:19:03.125 171 12643.45 138.62 54831.22 88888.00 2013-06-20 10:19:03.250 171 12643.45 138.60 54831.20 88888.00 2013-06-20 10:19:03.375 171 12643.50 138.57 54831.18 88888.00 2013-06-20 10:19:03.500 171 12643.50 138.57 54831.20 88888.00 2013-06-20 10:19:03.625 171 12643.48 138.55 54831.20 88888.00 2013-06-20 10:19:03.750 171 12643.45 138.55 54831.20 88888.00 2013-06-20 10:19:03.875 171 12643.40 138.53 54831.22 88888.00 2013-06-20 10:19:04.000 171 12643.38 138.45 54831.18 88888.00 2013-06-20 10:19:04.125 171 12643.42 138.53 54831.22 88888.00 2013-06-20 10:19:04.250 171 12643.45 138.55 54831.22 88888.00 2013-06-20 10:19:04.375 171 12643.42 138.53 54831.22 88888.00 2013-06-20 10:19:04.500 171 12643.45 138.55 54831.20 88888.00 2013-06-20 10:19:04.625 171 12643.50 138.53 54831.22 88888.00 2013-06-20 10:19:04.750 171 12643.50 138.47 54831.22 88888.00 2013-06-20 10:19:04.875 171 12643.48 138.50 54831.20 88888.00 2013-06-20 10:19:05.000 171 12643.52 138.53 54831.20 88888.00 2013-06-20 10:19:05.125 171 12643.50 138.55 54831.22 88888.00 2013-06-20 10:19:05.250 171 12643.48 138.53 54831.25 88888.00 2013-06-20 10:19:05.375 171 12643.52 138.53 54831.25 88888.00 2013-06-20 10:19:05.500 171 12643.50 138.47 54831.20 88888.00 2013-06-20 10:19:05.625 171 12643.42 138.47 54831.20 88888.00 2013-06-20 10:19:05.750 171 12643.42 138.50 54831.22 88888.00 2013-06-20 10:19:05.875 171 12643.42 138.50 54831.18 88888.00 2013-06-20 10:19:06.000 171 12643.40 138.45 54831.15 88888.00 2013-06-20 10:19:06.125 171 12643.45 138.47 54831.22 88888.00 2013-06-20 10:19:06.250 171 12643.45 138.45 54831.20 88888.00 2013-06-20 10:19:06.375 171 12643.48 138.47 54831.22 88888.00 2013-06-20 10:19:06.500 171 12643.45 138.45 54831.22 88888.00 2013-06-20 10:19:06.625 171 12643.45 138.45 54831.20 88888.00 2013-06-20 10:19:06.750 171 12643.48 138.45 54831.20 88888.00 2013-06-20 10:19:06.875 171 12643.42 138.40 54831.18 88888.00 2013-06-20 10:19:07.000 171 12643.40 138.47 54831.20 88888.00 2013-06-20 10:19:07.125 171 12643.38 138.45 54831.18 88888.00 2013-06-20 10:19:07.250 171 12643.42 138.47 54831.20 88888.00 2013-06-20 10:19:07.375 171 12643.52 138.47 54831.20 88888.00 2013-06-20 10:19:07.500 171 12643.55 138.45 54831.25 88888.00 2013-06-20 10:19:07.625 171 12643.55 138.47 54831.22 88888.00 2013-06-20 10:19:07.750 171 12643.52 138.45 54831.22 88888.00 2013-06-20 10:19:07.875 171 12643.48 138.43 54831.20 88888.00 2013-06-20 10:19:08.000 171 12643.42 138.45 54831.20 88888.00 2013-06-20 10:19:08.125 171 12643.50 138.50 54831.28 88888.00 2013-06-20 10:19:08.250 171 12643.50 138.45 54831.28 88888.00 2013-06-20 10:19:08.375 171 12643.42 138.43 54831.22 88888.00 2013-06-20 10:19:08.500 171 12643.45 138.43 54831.25 88888.00 2013-06-20 10:19:08.625 171 12643.52 138.43 54831.25 88888.00 2013-06-20 10:19:08.750 171 12643.52 138.40 54831.20 88888.00 2013-06-20 10:19:08.875 171 12643.50 138.38 54831.22 88888.00 2013-06-20 10:19:09.000 171 12643.45 138.35 54831.20 88888.00 2013-06-20 10:19:09.125 171 12643.48 138.43 54831.25 88888.00 2013-06-20 10:19:09.250 171 12643.55 138.47 54831.30 88888.00 2013-06-20 10:19:09.375 171 12643.60 138.45 54831.32 88888.00 2013-06-20 10:19:09.500 171 12643.52 138.43 54831.25 88888.00 2013-06-20 10:19:09.625 171 12643.50 138.38 54831.20 88888.00 2013-06-20 10:19:09.750 171 12643.52 138.32 54831.20 88888.00 2013-06-20 10:19:09.875 171 12643.50 138.35 54831.25 88888.00 2013-06-20 10:19:10.000 171 12643.42 138.35 54831.20 88888.00 2013-06-20 10:19:10.125 171 12643.35 138.30 54831.20 88888.00 2013-06-20 10:19:10.250 171 12643.38 138.38 54831.28 88888.00 2013-06-20 10:19:10.375 171 12643.40 138.38 54831.28 88888.00 2013-06-20 10:19:10.500 171 12643.38 138.40 54831.30 88888.00 2013-06-20 10:19:10.625 171 12643.45 138.40 54831.30 88888.00 2013-06-20 10:19:10.750 171 12643.45 138.32 54831.28 88888.00 2013-06-20 10:19:10.875 171 12643.48 138.35 54831.30 88888.00 2013-06-20 10:19:11.000 171 12643.50 138.32 54831.25 88888.00 2013-06-20 10:19:11.125 171 12643.52 138.28 54831.22 88888.00 2013-06-20 10:19:11.250 171 12643.55 138.35 54831.35 88888.00 2013-06-20 10:19:11.375 171 12643.52 138.35 54831.35 88888.00 2013-06-20 10:19:11.500 171 12643.50 138.28 54831.28 88888.00 2013-06-20 10:19:11.625 171 12643.48 138.30 54831.28 88888.00 2013-06-20 10:19:11.750 171 12643.45 138.30 54831.25 88888.00 2013-06-20 10:19:11.875 171 12643.48 138.28 54831.20 88888.00 2013-06-20 10:19:12.000 171 12643.45 138.28 54831.22 88888.00 2013-06-20 10:19:12.125 171 12643.48 138.32 54831.30 88888.00 2013-06-20 10:19:12.250 171 12643.48 138.32 54831.32 88888.00 2013-06-20 10:19:12.375 171 12643.48 138.32 54831.32 88888.00 2013-06-20 10:19:12.500 171 12643.48 138.28 54831.30 88888.00 2013-06-20 10:19:12.625 171 12643.52 138.22 54831.25 88888.00 2013-06-20 10:19:12.750 171 12643.52 138.28 54831.25 88888.00 2013-06-20 10:19:12.875 171 12643.48 138.32 54831.28 88888.00 2013-06-20 10:19:13.000 171 12643.42 138.30 54831.28 88888.00 2013-06-20 10:19:13.125 171 12643.50 138.32 54831.32 88888.00 2013-06-20 10:19:13.250 171 12643.50 138.32 54831.35 88888.00 2013-06-20 10:19:13.375 171 12643.55 138.30 54831.32 88888.00 2013-06-20 10:19:13.500 171 12643.52 138.28 54831.28 88888.00 2013-06-20 10:19:13.625 171 12643.55 138.28 54831.28 88888.00 2013-06-20 10:19:13.750 171 12643.52 138.25 54831.25 88888.00 2013-06-20 10:19:13.875 171 12643.50 138.30 54831.28 88888.00 2013-06-20 10:19:14.000 171 12643.52 138.30 54831.28 88888.00 2013-06-20 10:19:14.125 171 12643.58 138.30 54831.32 88888.00 2013-06-20 10:19:14.250 171 12643.55 138.30 54831.35 88888.00 2013-06-20 10:19:14.375 171 12643.55 138.32 54831.35 88888.00 2013-06-20 10:19:14.500 171 12643.58 138.28 54831.28 88888.00 2013-06-20 10:19:14.625 171 12643.50 138.22 54831.25 88888.00 2013-06-20 10:19:14.750 171 12643.48 138.22 54831.25 88888.00 2013-06-20 10:19:14.875 171 12643.55 138.22 54831.25 88888.00 2013-06-20 10:19:15.000 171 12643.55 138.20 54831.28 88888.00 2013-06-20 10:19:15.125 171 12643.42 138.20 54831.28 88888.00 2013-06-20 10:19:15.250 171 12643.33 138.22 54831.28 88888.00 2013-06-20 10:19:15.375 171 12643.38 138.22 54831.30 88888.00 2013-06-20 10:19:15.500 171 12643.48 138.25 54831.32 88888.00 2013-06-20 10:19:15.625 171 12643.52 138.25 54831.35 88888.00 2013-06-20 10:19:15.750 171 12643.48 138.22 54831.32 88888.00 2013-06-20 10:19:15.875 171 12643.45 138.20 54831.30 88888.00 2013-06-20 10:19:16.000 171 12643.50 138.22 54831.30 88888.00 2013-06-20 10:19:16.125 171 12643.50 138.28 54831.32 88888.00 2013-06-20 10:19:16.250 171 12643.45 138.22 54831.32 88888.00 2013-06-20 10:19:16.375 171 12643.48 138.22 54831.35 88888.00 2013-06-20 10:19:16.500 171 12643.55 138.22 54831.40 88888.00 2013-06-20 10:19:16.625 171 12643.58 138.18 54831.40 88888.00 2013-06-20 10:19:16.750 171 12643.55 138.18 54831.35 88888.00 2013-06-20 10:19:16.875 171 12643.55 138.20 54831.35 88888.00 2013-06-20 10:19:17.000 171 12643.50 138.18 54831.30 88888.00 2013-06-20 10:19:17.125 171 12643.45 138.10 54831.30 88888.00 2013-06-20 10:19:17.250 171 12643.40 138.07 54831.30 88888.00 2013-06-20 10:19:17.375 171 12643.40 138.15 54831.32 88888.00 2013-06-20 10:19:17.500 171 12643.40 138.15 54831.32 88888.00 2013-06-20 10:19:17.625 171 12643.38 138.07 54831.28 88888.00 2013-06-20 10:19:17.750 171 12643.40 138.10 54831.30 88888.00 2013-06-20 10:19:17.875 171 12643.40 138.10 54831.32 88888.00 2013-06-20 10:19:18.000 171 12643.40 138.12 54831.35 88888.00 2013-06-20 10:19:18.125 171 12643.48 138.15 54831.40 88888.00 2013-06-20 10:19:18.250 171 12643.48 138.15 54831.40 88888.00 2013-06-20 10:19:18.375 171 12643.42 138.12 54831.35 88888.00 2013-06-20 10:19:18.500 171 12643.42 138.07 54831.30 88888.00 2013-06-20 10:19:18.625 171 12643.42 138.07 54831.35 88888.00 2013-06-20 10:19:18.750 171 12643.48 138.12 54831.35 88888.00 2013-06-20 10:19:18.875 171 12643.50 138.12 54831.35 88888.00 2013-06-20 10:19:19.000 171 12643.55 138.12 54831.38 88888.00 2013-06-20 10:19:19.125 171 12643.50 138.12 54831.40 88888.00 2013-06-20 10:19:19.250 171 12643.33 138.00 54831.30 88888.00 2013-06-20 10:19:19.375 171 12643.35 138.05 54831.32 88888.00 2013-06-20 10:19:19.500 171 12643.40 138.12 54831.35 88888.00 2013-06-20 10:19:19.625 171 12643.38 138.07 54831.32 88888.00 2013-06-20 10:19:19.750 171 12643.38 138.05 54831.32 88888.00 2013-06-20 10:19:19.875 171 12643.40 138.05 54831.30 88888.00 2013-06-20 10:19:20.000 171 12643.40 138.05 54831.30 88888.00 2013-06-20 10:19:20.125 171 12643.40 138.07 54831.35 88888.00 2013-06-20 10:19:20.250 171 12643.40 138.12 54831.38 88888.00 2013-06-20 10:19:20.375 171 12643.38 138.12 54831.38 88888.00 2013-06-20 10:19:20.500 171 12643.30 138.07 54831.35 88888.00 2013-06-20 10:19:20.625 171 12643.30 138.00 54831.32 88888.00 2013-06-20 10:19:20.750 171 12643.30 138.00 54831.32 88888.00 2013-06-20 10:19:20.875 171 12643.35 138.03 54831.35 88888.00 2013-06-20 10:19:21.000 171 12643.35 138.05 54831.32 88888.00 2013-06-20 10:19:21.125 171 12643.35 138.07 54831.40 88888.00 2013-06-20 10:19:21.250 171 12643.40 138.10 54831.43 88888.00 2013-06-20 10:19:21.375 171 12643.35 138.05 54831.35 88888.00 2013-06-20 10:19:21.500 171 12643.33 137.97 54831.35 88888.00 2013-06-20 10:19:21.625 171 12643.40 137.97 54831.35 88888.00 2013-06-20 10:19:21.750 171 12643.38 137.93 54831.28 88888.00 2013-06-20 10:19:21.875 171 12643.27 137.90 54831.30 88888.00 2013-06-20 10:19:22.000 171 12643.35 137.97 54831.35 88888.00 2013-06-20 10:19:22.125 171 12643.40 138.05 54831.45 88888.00 2013-06-20 10:19:22.250 171 12643.38 138.03 54831.40 88888.00 2013-06-20 10:19:22.375 171 12643.30 138.03 54831.38 88888.00 2013-06-20 10:19:22.500 171 12643.40 138.00 54831.47 88888.00 2013-06-20 10:19:22.625 171 12643.48 138.03 54831.53 88888.00 2013-06-20 10:19:22.750 171 12643.42 137.97 54831.45 88888.00 2013-06-20 10:19:22.875 171 12643.45 138.00 54831.45 88888.00 2013-06-20 10:19:23.000 171 12643.48 138.00 54831.45 88888.00 2013-06-20 10:19:23.125 171 12643.45 137.95 54831.45 88888.00 2013-06-20 10:19:23.250 171 12643.45 137.90 54831.40 88888.00 2013-06-20 10:19:23.375 171 12643.45 137.93 54831.45 88888.00 2013-06-20 10:19:23.500 171 12643.42 137.93 54831.43 88888.00 2013-06-20 10:19:23.625 171 12643.40 137.90 54831.40 88888.00 2013-06-20 10:19:23.750 171 12643.35 137.90 54831.40 88888.00 2013-06-20 10:19:23.875 171 12643.35 137.90 54831.43 88888.00 2013-06-20 10:19:24.000 171 12643.33 137.82 54831.32 88888.00 2013-06-20 10:19:24.125 171 12643.38 137.85 54831.38 88888.00 2013-06-20 10:19:24.250 171 12643.45 137.88 54831.43 88888.00 2013-06-20 10:19:24.375 171 12643.50 137.88 54831.40 88888.00 2013-06-20 10:19:24.500 171 12643.52 137.88 54831.45 88888.00 2013-06-20 10:19:24.625 171 12643.45 137.88 54831.45 88888.00 2013-06-20 10:19:24.750 171 12643.48 137.88 54831.43 88888.00 2013-06-20 10:19:24.875 171 12643.42 137.85 54831.43 88888.00 2013-06-20 10:19:25.000 171 12643.38 137.85 54831.38 88888.00 2013-06-20 10:19:25.125 171 12643.33 137.82 54831.40 88888.00 2013-06-20 10:19:25.250 171 12643.30 137.82 54831.43 88888.00 2013-06-20 10:19:25.375 171 12643.30 137.85 54831.43 88888.00 2013-06-20 10:19:25.500 171 12643.33 137.85 54831.40 88888.00 2013-06-20 10:19:25.625 171 12643.38 137.85 54831.50 88888.00 2013-06-20 10:19:25.750 171 12643.40 137.93 54831.57 88888.00 2013-06-20 10:19:25.875 171 12643.42 137.88 54831.53 88888.00 2013-06-20 10:19:26.000 171 12643.42 137.82 54831.45 88888.00 2013-06-20 10:19:26.125 171 12643.42 137.82 54831.45 88888.00 2013-06-20 10:19:26.250 171 12643.40 137.78 54831.43 88888.00 2013-06-20 10:19:26.375 171 12643.40 137.75 54831.43 88888.00 2013-06-20 10:19:26.500 171 12643.38 137.80 54831.45 88888.00 2013-06-20 10:19:26.625 171 12643.40 137.82 54831.53 88888.00 2013-06-20 10:19:26.750 171 12643.42 137.90 54831.53 88888.00 2013-06-20 10:19:26.875 171 12643.35 137.82 54831.47 88888.00 2013-06-20 10:19:27.000 171 12643.33 137.78 54831.47 88888.00 2013-06-20 10:19:27.125 171 12643.33 137.78 54831.50 88888.00 2013-06-20 10:19:27.250 171 12643.30 137.78 54831.50 88888.00 2013-06-20 10:19:27.375 171 12643.38 137.80 54831.53 88888.00 2013-06-20 10:19:27.500 171 12643.40 137.82 54831.50 88888.00 2013-06-20 10:19:27.625 171 12643.30 137.78 54831.47 88888.00 2013-06-20 10:19:27.750 171 12643.30 137.78 54831.50 88888.00 2013-06-20 10:19:27.875 171 12643.35 137.80 54831.55 88888.00 2013-06-20 10:19:28.000 171 12643.35 137.80 54831.55 88888.00 2013-06-20 10:19:28.125 171 12643.40 137.75 54831.53 88888.00 2013-06-20 10:19:28.250 171 12643.45 137.75 54831.55 88888.00 2013-06-20 10:19:28.375 171 12643.42 137.75 54831.50 88888.00 2013-06-20 10:19:28.500 171 12643.33 137.75 54831.45 88888.00 2013-06-20 10:19:28.625 171 12643.30 137.72 54831.47 88888.00 2013-06-20 10:19:28.750 171 12643.35 137.68 54831.47 88888.00 2013-06-20 10:19:28.875 171 12643.40 137.68 54831.50 88888.00 2013-06-20 10:19:29.000 171 12643.40 137.70 54831.47 88888.00 2013-06-20 10:19:29.125 171 12643.33 137.65 54831.45 88888.00 2013-06-20 10:19:29.250 171 12643.27 137.62 54831.45 88888.00 2013-06-20 10:19:29.375 171 12643.30 137.68 54831.47 88888.00 2013-06-20 10:19:29.500 171 12643.27 137.68 54831.47 88888.00 2013-06-20 10:19:29.625 171 12643.27 137.62 54831.47 88888.00 2013-06-20 10:19:29.750 171 12643.30 137.62 54831.50 88888.00 2013-06-20 10:19:29.875 171 12643.38 137.68 54831.53 88888.00 2013-06-20 10:19:30.000 171 12643.38 137.70 54831.50 88888.00 2013-06-20 10:19:30.125 171 12643.38 137.68 54831.53 88888.00 2013-06-20 10:19:30.250 171 12643.38 137.68 54831.57 88888.00 2013-06-20 10:19:30.375 171 12643.40 137.68 54831.57 88888.00 2013-06-20 10:19:30.500 171 12643.38 137.70 54831.57 88888.00 2013-06-20 10:19:30.625 171 12643.35 137.65 54831.50 88888.00 2013-06-20 10:19:30.750 171 12643.33 137.60 54831.45 88888.00 2013-06-20 10:19:30.875 171 12643.35 137.62 54831.47 88888.00 2013-06-20 10:19:31.000 171 12643.40 137.65 54831.45 88888.00 2013-06-20 10:19:31.125 171 12643.45 137.68 54831.53 88888.00 2013-06-20 10:19:31.250 171 12643.35 137.62 54831.50 88888.00 2013-06-20 10:19:31.375 171 12643.30 137.62 54831.47 88888.00 2013-06-20 10:19:31.500 171 12643.33 137.57 54831.43 88888.00 2013-06-20 10:19:31.625 171 12643.40 137.55 54831.43 88888.00 2013-06-20 10:19:31.750 171 12643.50 137.60 54831.50 88888.00 2013-06-20 10:19:31.875 171 12643.50 137.62 54831.50 88888.00 2013-06-20 10:19:32.000 171 12643.30 137.53 54831.45 88888.00 2013-06-20 10:19:32.125 171 12643.25 137.50 54831.43 88888.00 2013-06-20 10:19:32.250 171 12643.25 137.55 54831.50 88888.00 2013-06-20 10:19:32.375 171 12643.30 137.57 54831.53 88888.00 2013-06-20 10:19:32.500 171 12643.25 137.55 54831.50 88888.00 2013-06-20 10:19:32.625 171 12643.23 137.55 54831.47 88888.00 2013-06-20 10:19:32.750 171 12643.25 137.55 54831.45 88888.00 2013-06-20 10:19:32.875 171 12643.27 137.57 54831.50 88888.00 2013-06-20 10:19:33.000 171 12643.27 137.60 54831.50 88888.00 2013-06-20 10:19:33.125 171 12643.25 137.55 54831.47 88888.00 2013-06-20 10:19:33.250 171 12643.20 137.55 54831.55 88888.00 2013-06-20 10:19:33.375 171 12643.15 137.53 54831.47 88888.00 2013-06-20 10:19:33.500 171 12643.10 137.50 54831.45 88888.00 2013-06-20 10:19:33.625 171 12643.12 137.53 54831.50 88888.00 2013-06-20 10:19:33.750 171 12643.15 137.55 54831.55 88888.00 2013-06-20 10:19:33.875 171 12643.20 137.55 54831.53 88888.00 2013-06-20 10:19:34.000 171 12643.17 137.50 54831.45 88888.00 2013-06-20 10:19:34.125 171 12643.20 137.47 54831.50 88888.00 2013-06-20 10:19:34.250 171 12643.25 137.55 54831.57 88888.00 2013-06-20 10:19:34.375 171 12643.25 137.50 54831.55 88888.00 2013-06-20 10:19:34.500 171 12643.23 137.53 54831.55 88888.00 2013-06-20 10:19:34.625 171 12643.25 137.53 54831.55 88888.00 2013-06-20 10:19:34.750 171 12643.27 137.53 54831.57 88888.00 2013-06-20 10:19:34.875 171 12643.27 137.47 54831.55 88888.00 2013-06-20 10:19:35.000 171 12643.27 137.45 54831.53 88888.00 2013-06-20 10:19:35.125 171 12643.33 137.50 54831.60 88888.00 2013-06-20 10:19:35.250 171 12643.27 137.45 54831.55 88888.00 2013-06-20 10:19:35.375 171 12643.25 137.45 54831.55 88888.00 2013-06-20 10:19:35.500 171 12643.25 137.50 54831.57 88888.00 2013-06-20 10:19:35.625 171 12643.25 137.47 54831.60 88888.00 2013-06-20 10:19:35.750 171 12643.27 137.43 54831.55 88888.00 2013-06-20 10:19:35.875 171 12643.30 137.38 54831.47 88888.00 2013-06-20 10:19:36.000 171 12643.33 137.40 54831.50 88888.00 2013-06-20 10:19:36.125 171 12643.27 137.43 54831.55 88888.00 2013-06-20 10:19:36.250 171 12643.20 137.43 54831.57 88888.00 2013-06-20 10:19:36.375 171 12643.17 137.45 54831.57 88888.00 2013-06-20 10:19:36.500 171 12643.15 137.47 54831.53 88888.00 2013-06-20 10:19:36.625 171 12643.15 137.43 54831.53 88888.00 2013-06-20 10:19:36.750 171 12643.20 137.45 54831.55 88888.00 2013-06-20 10:19:36.875 171 12643.23 137.45 54831.55 88888.00 2013-06-20 10:19:37.000 171 12643.23 137.40 54831.50 88888.00 2013-06-20 10:19:37.125 171 12643.20 137.38 54831.45 88888.00 2013-06-20 10:19:37.250 171 12643.23 137.40 54831.47 88888.00 2013-06-20 10:19:37.375 171 12643.25 137.40 54831.47 88888.00 2013-06-20 10:19:37.500 171 12643.23 137.38 54831.50 88888.00 2013-06-20 10:19:37.625 171 12643.25 137.40 54831.50 88888.00 2013-06-20 10:19:37.750 171 12643.25 137.40 54831.53 88888.00 2013-06-20 10:19:37.875 171 12643.20 137.43 54831.55 88888.00 2013-06-20 10:19:38.000 171 12643.15 137.40 54831.50 88888.00 2013-06-20 10:19:38.125 171 12643.23 137.43 54831.57 88888.00 2013-06-20 10:19:38.250 171 12643.23 137.35 54831.55 88888.00 2013-06-20 10:19:38.375 171 12643.23 137.38 54831.55 88888.00 2013-06-20 10:19:38.500 171 12643.25 137.40 54831.55 88888.00 2013-06-20 10:19:38.625 171 12643.20 137.38 54831.55 88888.00 2013-06-20 10:19:38.750 171 12643.20 137.40 54831.57 88888.00 2013-06-20 10:19:38.875 171 12643.12 137.35 54831.53 88888.00 2013-06-20 10:19:39.000 171 12643.15 137.35 54831.53 88888.00 2013-06-20 10:19:39.125 171 12643.17 137.38 54831.53 88888.00 2013-06-20 10:19:39.250 171 12643.15 137.32 54831.50 88888.00 2013-06-20 10:19:39.375 171 12643.12 137.35 54831.53 88888.00 2013-06-20 10:19:39.500 171 12643.15 137.43 54831.60 88888.00 2013-06-20 10:19:39.625 171 12643.12 137.38 54831.57 88888.00 2013-06-20 10:19:39.750 171 12643.12 137.38 54831.57 88888.00 2013-06-20 10:19:39.875 171 12643.17 137.38 54831.57 88888.00 2013-06-20 10:19:40.000 171 12643.23 137.43 54831.57 88888.00 2013-06-20 10:19:40.125 171 12643.23 137.40 54831.57 88888.00 2013-06-20 10:19:40.250 171 12643.17 137.32 54831.55 88888.00 2013-06-20 10:19:40.375 171 12643.15 137.28 54831.47 88888.00 2013-06-20 10:19:40.500 171 12643.12 137.25 54831.50 88888.00 2013-06-20 10:19:40.625 171 12643.15 137.28 54831.57 88888.00 2013-06-20 10:19:40.750 171 12643.25 137.35 54831.68 88888.00 2013-06-20 10:19:40.875 171 12643.20 137.35 54831.65 88888.00 2013-06-20 10:19:41.000 171 12643.12 137.28 54831.60 88888.00 2013-06-20 10:19:41.125 171 12643.12 137.30 54831.62 88888.00 2013-06-20 10:19:41.250 171 12643.08 137.25 54831.57 88888.00 2013-06-20 10:19:41.375 171 12643.12 137.28 54831.60 88888.00 2013-06-20 10:19:41.500 171 12643.10 137.25 54831.57 88888.00 2013-06-20 10:19:41.625 171 12643.05 137.22 54831.60 88888.00 2013-06-20 10:19:41.750 171 12643.17 137.28 54831.68 88888.00 2013-06-20 10:19:41.875 171 12643.17 137.28 54831.68 88888.00 2013-06-20 10:19:42.000 171 12643.12 137.22 54831.60 88888.00 2013-06-20 10:19:42.125 171 12643.05 137.20 54831.53 88888.00 2013-06-20 10:19:42.250 171 12643.00 137.18 54831.53 88888.00 2013-06-20 10:19:42.375 171 12643.05 137.20 54831.57 88888.00 2013-06-20 10:19:42.500 171 12643.00 137.18 54831.53 88888.00 2013-06-20 10:19:42.625 171 12643.00 137.18 54831.50 88888.00 2013-06-20 10:19:42.750 171 12643.05 137.22 54831.53 88888.00 2013-06-20 10:19:42.875 171 12643.10 137.20 54831.55 88888.00 2013-06-20 10:19:43.000 171 12643.12 137.18 54831.53 88888.00 2013-06-20 10:19:43.125 171 12643.12 137.18 54831.53 88888.00 2013-06-20 10:19:43.250 171 12643.05 137.15 54831.53 88888.00 2013-06-20 10:19:43.375 171 12643.12 137.22 54831.55 88888.00 2013-06-20 10:19:43.500 171 12643.15 137.25 54831.57 88888.00 2013-06-20 10:19:43.625 171 12643.15 137.20 54831.57 88888.00 2013-06-20 10:19:43.750 171 12643.20 137.20 54831.57 88888.00 2013-06-20 10:19:43.875 171 12643.17 137.20 54831.57 88888.00 2013-06-20 10:19:44.000 171 12643.10 137.18 54831.50 88888.00 2013-06-20 10:19:44.125 171 12643.10 137.18 54831.53 88888.00 2013-06-20 10:19:44.250 171 12643.15 137.18 54831.57 88888.00 2013-06-20 10:19:44.375 171 12643.20 137.12 54831.55 88888.00 2013-06-20 10:19:44.500 171 12643.27 137.20 54831.57 88888.00 2013-06-20 10:19:44.625 171 12643.27 137.25 54831.57 88888.00 2013-06-20 10:19:44.750 171 12643.27 137.28 54831.60 88888.00 2013-06-20 10:19:44.875 171 12643.20 137.28 54831.62 88888.00 2013-06-20 10:19:45.000 171 12643.17 137.22 54831.60 88888.00 2013-06-20 10:19:45.125 171 12643.17 137.12 54831.55 88888.00 2013-06-20 10:19:45.250 171 12643.10 137.10 54831.57 88888.00 2013-06-20 10:19:45.375 171 12643.15 137.15 54831.60 88888.00 2013-06-20 10:19:45.500 171 12643.12 137.20 54831.60 88888.00 2013-06-20 10:19:45.625 171 12643.17 137.20 54831.60 88888.00 2013-06-20 10:19:45.750 171 12643.25 137.22 54831.65 88888.00 2013-06-20 10:19:45.875 171 12643.23 137.20 54831.65 88888.00 2013-06-20 10:19:46.000 171 12643.17 137.18 54831.60 88888.00 2013-06-20 10:19:46.125 171 12643.15 137.05 54831.50 88888.00 2013-06-20 10:19:46.250 171 12643.15 137.07 54831.50 88888.00 2013-06-20 10:19:46.375 171 12643.20 137.07 54831.53 88888.00 2013-06-20 10:19:46.500 171 12643.20 137.05 54831.57 88888.00 2013-06-20 10:19:46.625 171 12643.23 137.12 54831.60 88888.00 2013-06-20 10:19:46.750 171 12643.17 137.07 54831.55 88888.00 2013-06-20 10:19:46.875 171 12643.12 137.00 54831.53 88888.00 2013-06-20 10:19:47.000 171 12643.10 137.00 54831.55 88888.00 2013-06-20 10:19:47.125 171 12643.17 137.10 54831.62 88888.00 2013-06-20 10:19:47.250 171 12643.17 137.12 54831.68 88888.00 2013-06-20 10:19:47.375 171 12643.15 137.12 54831.62 88888.00 2013-06-20 10:19:47.500 171 12643.23 137.15 54831.65 88888.00 2013-06-20 10:19:47.625 171 12643.23 137.12 54831.62 88888.00 2013-06-20 10:19:47.750 171 12643.15 137.10 54831.57 88888.00 2013-06-20 10:19:47.875 171 12643.08 137.07 54831.62 88888.00 2013-06-20 10:19:48.000 171 12643.05 137.07 54831.62 88888.00 2013-06-20 10:19:48.125 171 12642.98 137.03 54831.55 88888.00 2013-06-20 10:19:48.250 171 12643.02 137.07 54831.62 88888.00 2013-06-20 10:19:48.375 171 12643.12 137.12 54831.68 88888.00 2013-06-20 10:19:48.500 171 12643.08 137.10 54831.65 88888.00 2013-06-20 10:19:48.625 171 12643.05 137.07 54831.60 88888.00 2013-06-20 10:19:48.750 171 12643.12 137.07 54831.60 88888.00 2013-06-20 10:19:48.875 171 12643.12 137.05 54831.57 88888.00 2013-06-20 10:19:49.000 171 12643.12 137.03 54831.60 88888.00 2013-06-20 10:19:49.125 171 12643.17 137.12 54831.68 88888.00 2013-06-20 10:19:49.250 171 12643.12 137.07 54831.62 88888.00 2013-06-20 10:19:49.375 171 12643.00 137.00 54831.60 88888.00 2013-06-20 10:19:49.500 171 12643.02 136.97 54831.57 88888.00 2013-06-20 10:19:49.625 171 12643.10 136.95 54831.57 88888.00 2013-06-20 10:19:49.750 171 12643.10 136.93 54831.55 88888.00 2013-06-20 10:19:49.875 171 12643.02 136.95 54831.57 88888.00 2013-06-20 10:19:50.000 171 12643.05 136.97 54831.62 88888.00 2013-06-20 10:19:50.125 171 12643.12 137.00 54831.65 88888.00 2013-06-20 10:19:50.250 171 12643.10 136.93 54831.57 88888.00 2013-06-20 10:19:50.375 171 12643.05 136.93 54831.60 88888.00 2013-06-20 10:19:50.500 171 12643.00 136.93 54831.55 88888.00 2013-06-20 10:19:50.625 171 12643.00 136.95 54831.57 88888.00 2013-06-20 10:19:50.750 171 12643.00 136.95 54831.57 88888.00 2013-06-20 10:19:50.875 171 12643.05 136.97 54831.60 88888.00 2013-06-20 10:19:51.000 171 12643.08 136.97 54831.57 88888.00 2013-06-20 10:19:51.125 171 12643.12 137.00 54831.62 88888.00 2013-06-20 10:19:51.250 171 12643.17 136.97 54831.62 88888.00 2013-06-20 10:19:51.375 171 12643.12 136.93 54831.57 88888.00 2013-06-20 10:19:51.500 171 12642.90 136.80 54831.47 88888.00 2013-06-20 10:19:51.625 171 12642.88 136.80 54831.50 88888.00 2013-06-20 10:19:51.750 171 12642.90 136.88 54831.55 88888.00 2013-06-20 10:19:51.875 171 12642.95 136.95 54831.57 88888.00 2013-06-20 10:19:52.000 171 12643.02 136.95 54831.57 88888.00 2013-06-20 10:19:52.125 171 12643.02 136.93 54831.57 88888.00 2013-06-20 10:19:52.250 171 12643.05 136.95 54831.62 88888.00 2013-06-20 10:19:52.375 171 12643.10 136.95 54831.65 88888.00 2013-06-20 10:19:52.500 171 12643.08 136.93 54831.65 88888.00 2013-06-20 10:19:52.625 171 12643.10 136.95 54831.70 88888.00 2013-06-20 10:19:52.750 171 12643.10 136.95 54831.70 88888.00 2013-06-20 10:19:52.875 171 12643.10 136.97 54831.72 88888.00 2013-06-20 10:19:53.000 171 12643.05 136.90 54831.62 88888.00 2013-06-20 10:19:53.125 171 12643.00 136.80 54831.57 88888.00 2013-06-20 10:19:53.250 171 12642.98 136.75 54831.53 88888.00 2013-06-20 10:19:53.375 171 12642.92 136.75 54831.47 88888.00 2013-06-20 10:19:53.500 171 12642.90 136.75 54831.53 88888.00 2013-06-20 10:19:53.625 171 12642.95 136.78 54831.57 88888.00 2013-06-20 10:19:53.750 171 12643.00 136.80 54831.57 88888.00 2013-06-20 10:19:53.875 171 12642.92 136.78 54831.57 88888.00 2013-06-20 10:19:54.000 171 12642.95 136.80 54831.60 88888.00 2013-06-20 10:19:54.125 171 12643.05 136.88 54831.62 88888.00 2013-06-20 10:19:54.250 171 12643.08 136.85 54831.65 88888.00 2013-06-20 10:19:54.375 171 12643.08 136.82 54831.57 88888.00 2013-06-20 10:19:54.500 171 12643.05 136.80 54831.57 88888.00 2013-06-20 10:19:54.625 171 12643.02 136.85 54831.62 88888.00 2013-06-20 10:19:54.750 171 12643.08 136.85 54831.68 88888.00 2013-06-20 10:19:54.875 171 12643.08 136.85 54831.65 88888.00 2013-06-20 10:19:55.000 171 12643.08 136.82 54831.68 88888.00 2013-06-20 10:19:55.125 171 12643.08 136.82 54831.68 88888.00 2013-06-20 10:19:55.250 171 12643.02 136.78 54831.68 88888.00 2013-06-20 10:19:55.375 171 12643.00 136.80 54831.70 88888.00 2013-06-20 10:19:55.500 171 12643.02 136.78 54831.68 88888.00 2013-06-20 10:19:55.625 171 12643.00 136.78 54831.60 88888.00 2013-06-20 10:19:55.750 171 12642.95 136.78 54831.60 88888.00 2013-06-20 10:19:55.875 171 12642.90 136.72 54831.57 88888.00 2013-06-20 10:19:56.000 171 12642.88 136.70 54831.55 88888.00 2013-06-20 10:19:56.125 171 12642.88 136.72 54831.57 88888.00 2013-06-20 10:19:56.250 171 12642.90 136.75 54831.57 88888.00 2013-06-20 10:19:56.375 171 12642.95 136.75 54831.60 88888.00 2013-06-20 10:19:56.500 171 12643.00 136.80 54831.62 88888.00 2013-06-20 10:19:56.625 171 12642.95 136.80 54831.62 88888.00 2013-06-20 10:19:56.750 171 12642.98 136.78 54831.62 88888.00 2013-06-20 10:19:56.875 171 12643.00 136.80 54831.62 88888.00 2013-06-20 10:19:57.000 171 12643.00 136.82 54831.68 88888.00 2013-06-20 10:19:57.125 171 12642.92 136.78 54831.60 88888.00 2013-06-20 10:19:57.250 171 12642.85 136.72 54831.55 88888.00 2013-06-20 10:19:57.375 171 12642.85 136.75 54831.57 88888.00 2013-06-20 10:19:57.500 171 12642.92 136.78 54831.68 88888.00 2013-06-20 10:19:57.625 171 12642.92 136.80 54831.68 88888.00 2013-06-20 10:19:57.750 171 12642.83 136.78 54831.62 88888.00 2013-06-20 10:19:57.875 171 12642.77 136.70 54831.55 88888.00 2013-06-20 10:19:58.000 171 12642.83 136.68 54831.55 88888.00 2013-06-20 10:19:58.125 171 12642.88 136.70 54831.57 88888.00 2013-06-20 10:19:58.250 171 12642.85 136.70 54831.57 88888.00 2013-06-20 10:19:58.375 171 12642.77 136.65 54831.53 88888.00 2013-06-20 10:19:58.500 171 12642.77 136.65 54831.53 88888.00 2013-06-20 10:19:58.625 171 12642.80 136.68 54831.57 88888.00 2013-06-20 10:19:58.750 171 12642.92 136.72 54831.65 88888.00 2013-06-20 10:19:58.875 171 12642.95 136.75 54831.68 88888.00 2013-06-20 10:19:59.000 171 12642.98 136.75 54831.65 88888.00 2013-06-20 10:19:59.125 171 12642.92 136.72 54831.62 88888.00 2013-06-20 10:19:59.250 171 12642.80 136.65 54831.60 88888.00 2013-06-20 10:19:59.375 171 12642.70 136.65 54831.60 88888.00 2013-06-20 10:19:59.500 171 12642.80 136.72 54831.70 88888.00 2013-06-20 10:19:59.625 171 12642.90 136.75 54831.75 88888.00 2013-06-20 10:19:59.750 171 12642.95 136.72 54831.65 88888.00 2013-06-20 10:19:59.875 171 12642.90 136.65 54831.60 88888.00 2013-06-20 10:20:00.000 171 12642.83 136.65 54831.57 88888.00 2013-06-20 10:20:00.125 171 12642.80 136.62 54831.60 88888.00 2013-06-20 10:20:00.250 171 12642.75 136.62 54831.60 88888.00 2013-06-20 10:20:00.375 171 12642.75 136.68 54831.62 88888.00 2013-06-20 10:20:00.500 171 12642.75 136.70 54831.65 88888.00 2013-06-20 10:20:00.625 171 12642.83 136.75 54831.65 88888.00 2013-06-20 10:20:00.750 171 12642.88 136.72 54831.62 88888.00 2013-06-20 10:20:00.875 171 12642.83 136.68 54831.60 88888.00 2013-06-20 10:20:01.000 171 12642.75 136.62 54831.60 88888.00 2013-06-20 10:20:01.125 171 12642.67 136.60 54831.60 88888.00 2013-06-20 10:20:01.250 171 12642.62 136.60 54831.62 88888.00 2013-06-20 10:20:01.375 171 12642.75 136.65 54831.62 88888.00 2013-06-20 10:20:01.500 171 12642.80 136.68 54831.65 88888.00 2013-06-20 10:20:01.625 171 12642.85 136.70 54831.68 88888.00 2013-06-20 10:20:01.750 171 12642.77 136.65 54831.60 88888.00 2013-06-20 10:20:01.875 171 12642.67 136.62 54831.60 88888.00 2013-06-20 10:20:02.000 171 12642.77 136.68 54831.68 88888.00 2013-06-20 10:20:02.125 171 12642.83 136.65 54831.62 88888.00 2013-06-20 10:20:02.250 171 12642.73 136.53 54831.57 88888.00 2013-06-20 10:20:02.375 171 12642.77 136.55 54831.57 88888.00 2013-06-20 10:20:02.500 171 12642.80 136.57 54831.57 88888.00 2013-06-20 10:20:02.625 171 12642.73 136.53 54831.50 88888.00 2013-06-20 10:20:02.750 171 12642.70 136.53 54831.53 88888.00 2013-06-20 10:20:02.875 171 12642.85 136.57 54831.62 88888.00 2013-06-20 10:20:03.000 171 12642.85 136.53 54831.60 88888.00 2013-06-20 10:20:03.125 171 12642.88 136.57 54831.62 88888.00 2013-06-20 10:20:03.250 171 12642.77 136.53 54831.60 88888.00 2013-06-20 10:20:03.375 171 12642.75 136.53 54831.60 88888.00 2013-06-20 10:20:03.500 171 12642.75 136.55 54831.62 88888.00 2013-06-20 10:20:03.625 171 12642.73 136.53 54831.57 88888.00 2013-06-20 10:20:03.750 171 12642.67 136.55 54831.62 88888.00 2013-06-20 10:20:03.875 171 12642.70 136.62 54831.70 88888.00 2013-06-20 10:20:04.000 171 12642.75 136.65 54831.65 88888.00 2013-06-20 10:20:04.125 171 12642.60 136.55 54831.60 88888.00 2013-06-20 10:20:04.250 171 12642.58 136.47 54831.57 88888.00 2013-06-20 10:20:04.375 171 12642.62 136.50 54831.62 88888.00 2013-06-20 10:20:04.500 171 12642.67 136.55 54831.65 88888.00 2013-06-20 10:20:04.625 171 12642.70 136.53 54831.62 88888.00 2013-06-20 10:20:04.750 171 12642.65 136.45 54831.60 88888.00 2013-06-20 10:20:04.875 171 12642.65 136.43 54831.60 88888.00 2013-06-20 10:20:05.000 171 12642.67 136.45 54831.60 88888.00 2013-06-20 10:20:05.125 171 12642.67 136.43 54831.60 88888.00 2013-06-20 10:20:05.250 171 12642.55 136.38 54831.60 88888.00 2013-06-20 10:20:05.375 171 12642.58 136.40 54831.60 88888.00 2013-06-20 10:20:05.500 171 12642.58 136.43 54831.62 88888.00 2013-06-20 10:20:05.625 171 12642.67 136.47 54831.62 88888.00 2013-06-20 10:20:05.750 171 12642.65 136.43 54831.60 88888.00 2013-06-20 10:20:05.875 171 12642.58 136.43 54831.65 88888.00 2013-06-20 10:20:06.000 171 12642.55 136.43 54831.62 88888.00 2013-06-20 10:20:06.125 171 12642.50 136.40 54831.57 88888.00 2013-06-20 10:20:06.250 171 12642.52 136.40 54831.62 88888.00 2013-06-20 10:20:06.375 171 12642.60 136.45 54831.68 88888.00 2013-06-20 10:20:06.500 171 12642.70 136.53 54831.70 88888.00 2013-06-20 10:20:06.625 171 12642.67 136.47 54831.65 88888.00 2013-06-20 10:20:06.750 171 12642.62 136.38 54831.57 88888.00 2013-06-20 10:20:06.875 171 12642.60 136.38 54831.55 88888.00 2013-06-20 10:20:07.000 171 12642.58 136.35 54831.53 88888.00 2013-06-20 10:20:07.125 171 12642.58 136.38 54831.55 88888.00 2013-06-20 10:20:07.250 171 12642.60 136.40 54831.60 88888.00 2013-06-20 10:20:07.375 171 12642.65 136.43 54831.57 88888.00 2013-06-20 10:20:07.500 171 12642.60 136.40 54831.55 88888.00 2013-06-20 10:20:07.625 171 12642.60 136.40 54831.60 88888.00 2013-06-20 10:20:07.750 171 12642.58 136.38 54831.60 88888.00 2013-06-20 10:20:07.875 171 12642.62 136.40 54831.60 88888.00 2013-06-20 10:20:08.000 171 12642.58 136.38 54831.55 88888.00 2013-06-20 10:20:08.125 171 12642.58 136.38 54831.57 88888.00 2013-06-20 10:20:08.250 171 12642.58 136.43 54831.65 88888.00 2013-06-20 10:20:08.375 171 12642.65 136.40 54831.68 88888.00 2013-06-20 10:20:08.500 171 12642.65 136.40 54831.62 88888.00 2013-06-20 10:20:08.625 171 12642.67 136.43 54831.65 88888.00 2013-06-20 10:20:08.750 171 12642.60 136.43 54831.65 88888.00 2013-06-20 10:20:08.875 171 12642.55 136.32 54831.60 88888.00 2013-06-20 10:20:09.000 171 12642.60 136.30 54831.60 88888.00 2013-06-20 10:20:09.125 171 12642.65 136.30 54831.60 88888.00 2013-06-20 10:20:09.250 171 12642.60 136.30 54831.55 88888.00 2013-06-20 10:20:09.375 171 12642.52 136.28 54831.53 88888.00 2013-06-20 10:20:09.500 171 12642.52 136.32 54831.57 88888.00 2013-06-20 10:20:09.625 171 12642.60 136.35 54831.57 88888.00 2013-06-20 10:20:09.750 171 12642.62 136.30 54831.57 88888.00 2013-06-20 10:20:09.875 171 12642.65 136.30 54831.62 88888.00 2013-06-20 10:20:10.000 171 12642.55 136.30 54831.57 88888.00 2013-06-20 10:20:10.125 171 12642.48 136.28 54831.55 88888.00 2013-06-20 10:20:10.250 171 12642.52 136.28 54831.57 88888.00 2013-06-20 10:20:10.375 171 12642.67 136.38 54831.65 88888.00 2013-06-20 10:20:10.500 171 12642.62 136.35 54831.65 88888.00 2013-06-20 10:20:10.625 171 12642.50 136.28 54831.65 88888.00 2013-06-20 10:20:10.750 171 12642.50 136.28 54831.62 88888.00 2013-06-20 10:20:10.875 171 12642.58 136.30 54831.65 88888.00 2013-06-20 10:20:11.000 171 12642.60 136.32 54831.65 88888.00 2013-06-20 10:20:11.125 171 12642.52 136.30 54831.57 88888.00 2013-06-20 10:20:11.250 171 12642.48 136.22 54831.60 88888.00 2013-06-20 10:20:11.375 171 12642.45 136.22 54831.60 88888.00 2013-06-20 10:20:11.500 171 12642.45 136.22 54831.65 88888.00 2013-06-20 10:20:11.625 171 12642.42 136.25 54831.68 88888.00 2013-06-20 10:20:11.750 171 12642.45 136.25 54831.62 88888.00 2013-06-20 10:20:11.875 171 12642.48 136.25 54831.57 88888.00 2013-06-20 10:20:12.000 171 12642.50 136.22 54831.57 88888.00 2013-06-20 10:20:12.125 171 12642.50 136.22 54831.62 88888.00 2013-06-20 10:20:12.250 171 12642.52 136.25 54831.60 88888.00 2013-06-20 10:20:12.375 171 12642.50 136.22 54831.55 88888.00 2013-06-20 10:20:12.500 171 12642.42 136.22 54831.57 88888.00 2013-06-20 10:20:12.625 171 12642.40 136.30 54831.68 88888.00 2013-06-20 10:20:12.750 171 12642.40 136.28 54831.65 88888.00 2013-06-20 10:20:12.875 171 12642.38 136.25 54831.62 88888.00 2013-06-20 10:20:13.000 171 12642.38 136.22 54831.60 88888.00 2013-06-20 10:20:13.125 171 12642.45 136.30 54831.60 88888.00 2013-06-20 10:20:13.250 171 12642.50 136.32 54831.65 88888.00 2013-06-20 10:20:13.375 171 12642.48 136.30 54831.60 88888.00 2013-06-20 10:20:13.500 171 12642.38 136.20 54831.55 88888.00 2013-06-20 10:20:13.625 171 12642.33 136.18 54831.53 88888.00 2013-06-20 10:20:13.750 171 12642.30 136.22 54831.60 88888.00 2013-06-20 10:20:13.875 171 12642.33 136.20 54831.55 88888.00 2013-06-20 10:20:14.000 171 12642.35 136.18 54831.55 88888.00 2013-06-20 10:20:14.125 171 12642.40 136.25 54831.62 88888.00 2013-06-20 10:20:14.250 171 12642.35 136.22 54831.57 88888.00 2013-06-20 10:20:14.375 171 12642.40 136.22 54831.60 88888.00 2013-06-20 10:20:14.500 171 12642.42 136.25 54831.62 88888.00 2013-06-20 10:20:14.625 171 12642.45 136.28 54831.65 88888.00 2013-06-20 10:20:14.750 171 12642.40 136.22 54831.65 88888.00 2013-06-20 10:20:14.875 171 12642.35 136.18 54831.60 88888.00 2013-06-20 10:20:15.000 171 12642.33 136.15 54831.55 88888.00 2013-06-20 10:20:15.125 171 12642.38 136.18 54831.60 88888.00 2013-06-20 10:20:15.250 171 12642.42 136.15 54831.55 88888.00 2013-06-20 10:20:15.375 171 12642.40 136.12 54831.53 88888.00 2013-06-20 10:20:15.500 171 12642.38 136.12 54831.55 88888.00 2013-06-20 10:20:15.625 171 12642.38 136.15 54831.60 88888.00 2013-06-20 10:20:15.750 171 12642.40 136.18 54831.65 88888.00 2013-06-20 10:20:15.875 171 12642.35 136.18 54831.62 88888.00 2013-06-20 10:20:16.000 171 12642.33 136.15 54831.62 88888.00 2013-06-20 10:20:16.125 171 12642.38 136.15 54831.60 88888.00 2013-06-20 10:20:16.250 171 12642.30 136.05 54831.55 88888.00 2013-06-20 10:20:16.375 171 12642.33 136.07 54831.60 88888.00 2013-06-20 10:20:16.500 171 12642.33 136.12 54831.62 88888.00 2013-06-20 10:20:16.625 171 12642.33 136.10 54831.60 88888.00 2013-06-20 10:20:16.750 171 12642.25 136.03 54831.60 88888.00 2013-06-20 10:20:16.875 171 12642.25 136.03 54831.55 88888.00 2013-06-20 10:20:17.000 171 12642.27 136.05 54831.57 88888.00 2013-06-20 10:20:17.125 171 12642.27 136.07 54831.60 88888.00 2013-06-20 10:20:17.250 171 12642.23 136.10 54831.62 88888.00 2013-06-20 10:20:17.375 171 12642.25 136.07 54831.60 88888.00 2013-06-20 10:20:17.500 171 12642.27 136.05 54831.57 88888.00 2013-06-20 10:20:17.625 171 12642.27 136.03 54831.50 88888.00 2013-06-20 10:20:17.750 171 12642.25 136.00 54831.47 88888.00 2013-06-20 10:20:17.875 171 12642.25 136.03 54831.55 88888.00 2013-06-20 10:20:18.000 171 12642.23 136.05 54831.60 88888.00 2013-06-20 10:20:18.125 171 12642.17 136.03 54831.55 88888.00 2013-06-20 10:20:18.250 171 12642.15 135.95 54831.53 88888.00 2013-06-20 10:20:18.375 171 12642.20 135.97 54831.45 88888.00 2013-06-20 10:20:18.500 171 12642.23 135.97 54831.47 88888.00 2013-06-20 10:20:18.625 171 12642.25 136.03 54831.53 88888.00 2013-06-20 10:20:18.750 171 12642.20 136.00 54831.53 88888.00 2013-06-20 10:20:18.875 171 12642.20 136.03 54831.55 88888.00 2013-06-20 10:20:19.000 171 12642.25 136.00 54831.55 88888.00 2013-06-20 10:20:19.125 171 12642.30 136.00 54831.55 88888.00 2013-06-20 10:20:19.250 171 12642.20 135.93 54831.50 88888.00 2013-06-20 10:20:19.375 171 12642.25 135.95 54831.50 88888.00 2013-06-20 10:20:19.500 171 12642.27 135.97 54831.53 88888.00 2013-06-20 10:20:19.625 171 12642.27 136.03 54831.55 88888.00 2013-06-20 10:20:19.750 171 12642.23 136.00 54831.53 88888.00 2013-06-20 10:20:19.875 171 12642.20 135.97 54831.55 88888.00 2013-06-20 10:20:20.000 171 12642.15 135.95 54831.50 88888.00 2013-06-20 10:20:20.125 171 12642.15 135.95 54831.47 88888.00 2013-06-20 10:20:20.250 171 12642.12 135.90 54831.45 88888.00 2013-06-20 10:20:20.375 171 12642.12 135.97 54831.53 88888.00 2013-06-20 10:20:20.500 171 12642.15 136.00 54831.57 88888.00 2013-06-20 10:20:20.625 171 12642.23 136.00 54831.57 88888.00 2013-06-20 10:20:20.750 171 12642.20 135.93 54831.53 88888.00 2013-06-20 10:20:20.875 171 12642.12 135.90 54831.53 88888.00 2013-06-20 10:20:21.000 171 12642.15 136.00 54831.57 88888.00 2013-06-20 10:20:21.125 171 12642.17 136.03 54831.55 88888.00 2013-06-20 10:20:21.250 171 12642.12 135.97 54831.55 88888.00 2013-06-20 10:20:21.375 171 12642.15 135.97 54831.53 88888.00 2013-06-20 10:20:21.500 171 12642.08 135.97 54831.55 88888.00 2013-06-20 10:20:21.625 171 12642.02 135.93 54831.50 88888.00 2013-06-20 10:20:21.750 171 12642.12 135.90 54831.47 88888.00 2013-06-20 10:20:21.875 171 12642.10 135.90 54831.50 88888.00 2013-06-20 10:20:22.000 171 12642.08 135.97 54831.55 88888.00 2013-06-20 10:20:22.125 171 12642.10 135.97 54831.55 88888.00 2013-06-20 10:20:22.250 171 12642.08 135.97 54831.55 88888.00 2013-06-20 10:20:22.375 171 12642.15 135.95 54831.55 88888.00 2013-06-20 10:20:22.500 171 12642.15 135.90 54831.53 88888.00 2013-06-20 10:20:22.625 171 12642.10 135.88 54831.50 88888.00 2013-06-20 10:20:22.750 171 12642.05 135.88 54831.53 88888.00 2013-06-20 10:20:22.875 171 12642.00 135.88 54831.55 88888.00 2013-06-20 10:20:23.000 171 12641.95 135.90 54831.55 88888.00 2013-06-20 10:20:23.125 171 12642.02 135.93 54831.55 88888.00 2013-06-20 10:20:23.250 171 12642.08 135.93 54831.55 88888.00 2013-06-20 10:20:23.375 171 12642.08 135.90 54831.53 88888.00 2013-06-20 10:20:23.500 171 12641.98 135.88 54831.50 88888.00 2013-06-20 10:20:23.625 171 12641.98 135.85 54831.50 88888.00 2013-06-20 10:20:23.750 171 12641.95 135.82 54831.45 88888.00 2013-06-20 10:20:23.875 171 12641.95 135.78 54831.45 88888.00 2013-06-20 10:20:24.000 171 12641.95 135.80 54831.50 88888.00 2013-06-20 10:20:24.125 171 12642.05 135.88 54831.57 88888.00 2013-06-20 10:20:24.250 171 12642.10 135.82 54831.53 88888.00 2013-06-20 10:20:24.375 171 12642.02 135.78 54831.47 88888.00 2013-06-20 10:20:24.500 171 12641.98 135.78 54831.43 88888.00 2013-06-20 10:20:24.625 171 12642.00 135.80 54831.47 88888.00 2013-06-20 10:20:24.750 171 12642.02 135.85 54831.53 88888.00 2013-06-20 10:20:24.875 171 12642.02 135.90 54831.60 88888.00 2013-06-20 10:20:25.000 171 12641.98 135.82 54831.53 88888.00 2013-06-20 10:20:25.125 171 12641.98 135.80 54831.50 88888.00 2013-06-20 10:20:25.250 171 12641.90 135.78 54831.47 88888.00 2013-06-20 10:20:25.375 171 12641.95 135.80 54831.47 88888.00 2013-06-20 10:20:25.500 171 12642.00 135.82 54831.50 88888.00 2013-06-20 10:20:25.625 171 12641.90 135.78 54831.47 88888.00 2013-06-20 10:20:25.750 171 12641.85 135.72 54831.43 88888.00 2013-06-20 10:20:25.875 171 12641.88 135.75 54831.47 88888.00 2013-06-20 10:20:26.000 171 12641.95 135.82 54831.53 88888.00 2013-06-20 10:20:26.125 171 12641.95 135.80 54831.55 88888.00 2013-06-20 10:20:26.250 171 12641.90 135.78 54831.50 88888.00 2013-06-20 10:20:26.375 171 12641.90 135.75 54831.47 88888.00 2013-06-20 10:20:26.500 171 12641.90 135.72 54831.45 88888.00 2013-06-20 10:20:26.625 171 12641.88 135.72 54831.45 88888.00 2013-06-20 10:20:26.750 171 12641.95 135.75 54831.50 88888.00 2013-06-20 10:20:26.875 171 12642.02 135.80 54831.53 88888.00 2013-06-20 10:20:27.000 171 12642.02 135.78 54831.55 88888.00 2013-06-20 10:20:27.125 171 12641.98 135.75 54831.53 88888.00 2013-06-20 10:20:27.250 171 12642.02 135.78 54831.55 88888.00 2013-06-20 10:20:27.375 171 12642.08 135.82 54831.57 88888.00 2013-06-20 10:20:27.500 171 12642.08 135.82 54831.60 88888.00 2013-06-20 10:20:27.625 171 12642.08 135.80 54831.57 88888.00 2013-06-20 10:20:27.750 171 12641.98 135.72 54831.47 88888.00 2013-06-20 10:20:27.875 171 12642.00 135.72 54831.53 88888.00 2013-06-20 10:20:28.000 171 12642.00 135.75 54831.53 88888.00 2013-06-20 10:20:28.125 171 12641.95 135.68 54831.45 88888.00 2013-06-20 10:20:28.250 171 12641.98 135.70 54831.53 88888.00 2013-06-20 10:20:28.375 171 12641.92 135.75 54831.55 88888.00 2013-06-20 10:20:28.500 171 12641.95 135.75 54831.60 88888.00 2013-06-20 10:20:28.625 171 12641.95 135.72 54831.55 88888.00 2013-06-20 10:20:28.750 171 12641.90 135.70 54831.53 88888.00 2013-06-20 10:20:28.875 171 12641.90 135.72 54831.55 88888.00 2013-06-20 10:20:29.000 171 12641.90 135.70 54831.53 88888.00 2013-06-20 10:20:29.125 171 12641.85 135.68 54831.50 88888.00 2013-06-20 10:20:29.250 171 12641.80 135.68 54831.55 88888.00 2013-06-20 10:20:29.375 171 12641.85 135.70 54831.50 88888.00 2013-06-20 10:20:29.500 171 12641.88 135.68 54831.45 88888.00 2013-06-20 10:20:29.625 171 12641.83 135.68 54831.50 88888.00 2013-06-20 10:20:29.750 171 12641.85 135.68 54831.55 88888.00 2013-06-20 10:20:29.875 171 12641.90 135.68 54831.55 88888.00 2013-06-20 10:20:30.000 171 12641.88 135.68 54831.47 88888.00 2013-06-20 10:20:30.125 171 12641.80 135.68 54831.47 88888.00 2013-06-20 10:20:30.250 171 12641.77 135.60 54831.47 88888.00 2013-06-20 10:20:30.375 171 12641.77 135.65 54831.50 88888.00 2013-06-20 10:20:30.500 171 12641.73 135.65 54831.50 88888.00 2013-06-20 10:20:30.625 171 12641.73 135.60 54831.43 88888.00 2013-06-20 10:20:30.750 171 12641.75 135.55 54831.38 88888.00 2013-06-20 10:20:30.875 171 12641.65 135.57 54831.38 88888.00 2013-06-20 10:20:31.000 171 12641.62 135.55 54831.38 88888.00 2013-06-20 10:20:31.125 171 12641.62 135.50 54831.35 88888.00 2013-06-20 10:20:31.250 171 12641.65 135.55 54831.40 88888.00 2013-06-20 10:20:31.375 171 12641.65 135.55 54831.40 88888.00 2013-06-20 10:20:31.500 171 12641.62 135.53 54831.38 88888.00 2013-06-20 10:20:31.625 171 12641.67 135.57 54831.40 88888.00 2013-06-20 10:20:31.750 171 12641.73 135.57 54831.43 88888.00 2013-06-20 10:20:31.875 171 12641.77 135.57 54831.45 88888.00 2013-06-20 10:20:32.000 171 12641.77 135.57 54831.45 88888.00 2013-06-20 10:20:32.125 171 12641.73 135.57 54831.50 88888.00 2013-06-20 10:20:32.250 171 12641.73 135.60 54831.45 88888.00 2013-06-20 10:20:32.375 171 12641.75 135.60 54831.43 88888.00 2013-06-20 10:20:32.500 171 12641.75 135.53 54831.38 88888.00 2013-06-20 10:20:32.625 171 12641.75 135.53 54831.43 88888.00 2013-06-20 10:20:32.750 171 12641.75 135.53 54831.47 88888.00 2013-06-20 10:20:32.875 171 12641.70 135.53 54831.50 88888.00 2013-06-20 10:20:33.000 171 12641.77 135.55 54831.47 88888.00 2013-06-20 10:20:33.125 171 12641.75 135.55 54831.50 88888.00 2013-06-20 10:20:33.250 171 12641.67 135.50 54831.47 88888.00 2013-06-20 10:20:33.375 171 12641.60 135.50 54831.45 88888.00 2013-06-20 10:20:33.500 171 12641.58 135.55 54831.47 88888.00 2013-06-20 10:20:33.625 171 12641.65 135.50 54831.47 88888.00 2013-06-20 10:20:33.750 171 12641.65 135.50 54831.45 88888.00 2013-06-20 10:20:33.875 171 12641.65 135.55 54831.53 88888.00 2013-06-20 10:20:34.000 171 12641.65 135.57 54831.47 88888.00 2013-06-20 10:20:34.125 171 12641.67 135.53 54831.47 88888.00 2013-06-20 10:20:34.250 171 12641.70 135.50 54831.45 88888.00 2013-06-20 10:20:34.375 171 12641.73 135.55 54831.50 88888.00 2013-06-20 10:20:34.500 171 12641.75 135.60 54831.53 88888.00 2013-06-20 10:20:34.625 171 12641.73 135.53 54831.53 88888.00 2013-06-20 10:20:34.750 171 12641.70 135.50 54831.47 88888.00 2013-06-20 10:20:34.875 171 12641.73 135.50 54831.47 88888.00 2013-06-20 10:20:35.000 171 12641.75 135.47 54831.50 88888.00 2013-06-20 10:20:35.125 171 12641.77 135.50 54831.53 88888.00 2013-06-20 10:20:35.250 171 12641.77 135.53 54831.55 88888.00 2013-06-20 10:20:35.375 171 12641.83 135.50 54831.47 88888.00 2013-06-20 10:20:35.500 171 12641.65 135.43 54831.38 88888.00 2013-06-20 10:20:35.625 171 12641.60 135.45 54831.45 88888.00 2013-06-20 10:20:35.750 171 12641.70 135.60 54831.55 88888.00 2013-06-20 10:20:35.875 171 12641.70 135.57 54831.57 88888.00 2013-06-20 10:20:36.000 171 12641.67 135.47 54831.47 88888.00 2013-06-20 10:20:36.125 171 12641.60 135.43 54831.43 88888.00 2013-06-20 10:20:36.250 171 12641.50 135.40 54831.43 88888.00 2013-06-20 10:20:36.375 171 12641.48 135.43 54831.43 88888.00 2013-06-20 10:20:36.500 171 12641.48 135.40 54831.38 88888.00 2013-06-20 10:20:36.625 171 12641.48 135.38 54831.38 88888.00 2013-06-20 10:20:36.750 171 12641.60 135.40 54831.45 88888.00 2013-06-20 10:20:36.875 171 12641.60 135.47 54831.50 88888.00 2013-06-20 10:20:37.000 171 12641.52 135.40 54831.38 88888.00 2013-06-20 10:20:37.125 171 12641.42 135.35 54831.35 88888.00 2013-06-20 10:20:37.250 171 12641.40 135.35 54831.43 88888.00 2013-06-20 10:20:37.375 171 12641.42 135.35 54831.43 88888.00 2013-06-20 10:20:37.500 171 12641.50 135.35 54831.43 88888.00 2013-06-20 10:20:37.625 171 12641.58 135.38 54831.40 88888.00 2013-06-20 10:20:37.750 171 12641.62 135.45 54831.45 88888.00 2013-06-20 10:20:37.875 171 12641.67 135.43 54831.45 88888.00 2013-06-20 10:20:38.000 171 12641.58 135.40 54831.40 88888.00 2013-06-20 10:20:38.125 171 12641.50 135.43 54831.45 88888.00 2013-06-20 10:20:38.250 171 12641.52 135.43 54831.45 88888.00 2013-06-20 10:20:38.375 171 12641.45 135.38 54831.38 88888.00 2013-06-20 10:20:38.500 171 12641.42 135.32 54831.32 88888.00 2013-06-20 10:20:38.625 171 12641.42 135.40 54831.35 88888.00 2013-06-20 10:20:38.750 171 12641.50 135.47 54831.45 88888.00 2013-06-20 10:20:38.875 171 12641.60 135.50 54831.50 88888.00 2013-06-20 10:20:39.000 171 12641.55 135.43 54831.43 88888.00 2013-06-20 10:20:39.125 171 12641.50 135.38 54831.45 88888.00 2013-06-20 10:20:39.250 171 12641.58 135.45 54831.50 88888.00 2013-06-20 10:20:39.375 171 12641.62 135.50 54831.47 88888.00 2013-06-20 10:20:39.500 171 12641.55 135.47 54831.45 88888.00 2013-06-20 10:20:39.625 171 12641.48 135.40 54831.45 88888.00 2013-06-20 10:20:39.750 171 12641.45 135.38 54831.43 88888.00 2013-06-20 10:20:39.875 171 12641.40 135.35 54831.40 88888.00 2013-06-20 10:20:40.000 171 12641.42 135.32 54831.35 88888.00 2013-06-20 10:20:40.125 171 12641.48 135.35 54831.38 88888.00 2013-06-20 10:20:40.250 171 12641.42 135.38 54831.40 88888.00 2013-06-20 10:20:40.375 171 12641.42 135.38 54831.47 88888.00 2013-06-20 10:20:40.500 171 12641.45 135.43 54831.50 88888.00 2013-06-20 10:20:40.625 171 12641.33 135.32 54831.40 88888.00 2013-06-20 10:20:40.750 171 12641.25 135.30 54831.38 88888.00 2013-06-20 10:20:40.875 171 12641.30 135.35 54831.38 88888.00 2013-06-20 10:20:41.000 171 12641.38 135.35 54831.40 88888.00 2013-06-20 10:20:41.125 171 12641.40 135.35 54831.45 88888.00 2013-06-20 10:20:41.250 171 12641.40 135.32 54831.43 88888.00 2013-06-20 10:20:41.375 171 12641.42 135.32 54831.45 88888.00 2013-06-20 10:20:41.500 171 12641.42 135.32 54831.40 88888.00 2013-06-20 10:20:41.625 171 12641.40 135.32 54831.38 88888.00 2013-06-20 10:20:41.750 171 12641.33 135.28 54831.35 88888.00 2013-06-20 10:20:41.875 171 12641.30 135.28 54831.38 88888.00 2013-06-20 10:20:42.000 171 12641.30 135.30 54831.43 88888.00 2013-06-20 10:20:42.125 171 12641.33 135.30 54831.50 88888.00 2013-06-20 10:20:42.250 171 12641.33 135.30 54831.50 88888.00 2013-06-20 10:20:42.375 171 12641.35 135.28 54831.47 88888.00 2013-06-20 10:20:42.500 171 12641.42 135.30 54831.47 88888.00 2013-06-20 10:20:42.625 171 12641.33 135.25 54831.38 88888.00 2013-06-20 10:20:42.750 171 12641.33 135.30 54831.40 88888.00 2013-06-20 10:20:42.875 171 12641.38 135.32 54831.45 88888.00 2013-06-20 10:20:43.000 171 12641.40 135.35 54831.45 88888.00 2013-06-20 10:20:43.125 171 12641.35 135.32 54831.40 88888.00 2013-06-20 10:20:43.250 171 12641.35 135.30 54831.38 88888.00 2013-06-20 10:20:43.375 171 12641.35 135.30 54831.40 88888.00 2013-06-20 10:20:43.500 171 12641.27 135.28 54831.38 88888.00 2013-06-20 10:20:43.625 171 12641.30 135.28 54831.38 88888.00 2013-06-20 10:20:43.750 171 12641.25 135.25 54831.32 88888.00 2013-06-20 10:20:43.875 171 12641.23 135.28 54831.32 88888.00 2013-06-20 10:20:44.000 171 12641.33 135.35 54831.40 88888.00 2013-06-20 10:20:44.125 171 12641.30 135.32 54831.40 88888.00 2013-06-20 10:20:44.250 171 12641.20 135.25 54831.38 88888.00 2013-06-20 10:20:44.375 171 12641.25 135.25 54831.38 88888.00 2013-06-20 10:20:44.500 171 12641.23 135.30 54831.40 88888.00 2013-06-20 10:20:44.625 171 12641.20 135.30 54831.40 88888.00 2013-06-20 10:20:44.750 171 12641.23 135.28 54831.38 88888.00 2013-06-20 10:20:44.875 171 12641.27 135.25 54831.38 88888.00 2013-06-20 10:20:45.000 171 12641.30 135.28 54831.38 88888.00 2013-06-20 10:20:45.125 171 12641.30 135.28 54831.40 88888.00 2013-06-20 10:20:45.250 171 12641.25 135.28 54831.38 88888.00 2013-06-20 10:20:45.375 171 12641.20 135.30 54831.43 88888.00 2013-06-20 10:20:45.500 171 12641.23 135.35 54831.47 88888.00 2013-06-20 10:20:45.625 171 12641.23 135.32 54831.43 88888.00 2013-06-20 10:20:45.750 171 12641.25 135.28 54831.43 88888.00 2013-06-20 10:20:45.875 171 12641.27 135.28 54831.43 88888.00 2013-06-20 10:20:46.000 171 12641.20 135.25 54831.35 88888.00 2013-06-20 10:20:46.125 171 12641.12 135.22 54831.35 88888.00 2013-06-20 10:20:46.250 171 12641.15 135.22 54831.35 88888.00 2013-06-20 10:20:46.375 171 12641.17 135.22 54831.43 88888.00 2013-06-20 10:20:46.500 171 12641.23 135.25 54831.47 88888.00 2013-06-20 10:20:46.625 171 12641.27 135.25 54831.47 88888.00 2013-06-20 10:20:46.750 171 12641.23 135.22 54831.40 88888.00 2013-06-20 10:20:46.875 171 12641.20 135.20 54831.38 88888.00 2013-06-20 10:20:47.000 171 12641.23 135.20 54831.35 88888.00 2013-06-20 10:20:47.125 171 12641.20 135.18 54831.40 88888.00 2013-06-20 10:20:47.250 171 12641.23 135.25 54831.45 88888.00 2013-06-20 10:20:47.375 171 12641.20 135.25 54831.45 88888.00 2013-06-20 10:20:47.500 171 12641.12 135.28 54831.45 88888.00 2013-06-20 10:20:47.625 171 12641.12 135.30 54831.50 88888.00 2013-06-20 10:20:47.750 171 12641.17 135.28 54831.43 88888.00 2013-06-20 10:20:47.875 171 12641.10 135.20 54831.40 88888.00 2013-06-20 10:20:48.000 171 12641.08 135.20 54831.40 88888.00 2013-06-20 10:20:48.125 171 12641.08 135.20 54831.43 88888.00 2013-06-20 10:20:48.250 171 12641.12 135.25 54831.50 88888.00 2013-06-20 10:20:48.375 171 12641.17 135.30 54831.50 88888.00 2013-06-20 10:20:48.500 171 12641.17 135.25 54831.40 88888.00 2013-06-20 10:20:48.625 171 12641.02 135.20 54831.38 88888.00 2013-06-20 10:20:48.750 171 12641.05 135.18 54831.38 88888.00 2013-06-20 10:20:48.875 171 12641.05 135.15 54831.35 88888.00 2013-06-20 10:20:49.000 171 12641.02 135.18 54831.32 88888.00 2013-06-20 10:20:49.125 171 12641.02 135.20 54831.35 88888.00 2013-06-20 10:20:49.250 171 12641.05 135.20 54831.40 88888.00 2013-06-20 10:20:49.375 171 12641.17 135.25 54831.43 88888.00 2013-06-20 10:20:49.500 171 12641.15 135.25 54831.40 88888.00 2013-06-20 10:20:49.625 171 12641.08 135.22 54831.40 88888.00 2013-06-20 10:20:49.750 171 12641.00 135.18 54831.32 88888.00 2013-06-20 10:20:49.875 171 12641.05 135.12 54831.32 88888.00 2013-06-20 10:20:50.000 171 12641.05 135.12 54831.35 88888.00 2013-06-20 10:20:50.125 171 12641.05 135.15 54831.32 88888.00 2013-06-20 10:20:50.250 171 12641.08 135.15 54831.35 88888.00 2013-06-20 10:20:50.375 171 12641.05 135.20 54831.35 88888.00 2013-06-20 10:20:50.500 171 12641.10 135.22 54831.45 88888.00 2013-06-20 10:20:50.625 171 12641.12 135.22 54831.40 88888.00 2013-06-20 10:20:50.750 171 12641.10 135.18 54831.35 88888.00 2013-06-20 10:20:50.875 171 12641.05 135.12 54831.30 88888.00 2013-06-20 10:20:51.000 171 12641.02 135.15 54831.32 88888.00 2013-06-20 10:20:51.125 171 12641.00 135.20 54831.38 88888.00 2013-06-20 10:20:51.250 171 12641.05 135.18 54831.40 88888.00 2013-06-20 10:20:51.375 171 12641.10 135.18 54831.32 88888.00 2013-06-20 10:20:51.500 171 12641.05 135.18 54831.35 88888.00 2013-06-20 10:20:51.625 171 12641.05 135.18 54831.35 88888.00 2013-06-20 10:20:51.750 171 12641.10 135.20 54831.40 88888.00 2013-06-20 10:20:51.875 171 12641.08 135.18 54831.40 88888.00 2013-06-20 10:20:52.000 171 12641.02 135.18 54831.38 88888.00 2013-06-20 10:20:52.125 171 12641.08 135.20 54831.38 88888.00 2013-06-20 10:20:52.250 171 12641.10 135.20 54831.40 88888.00 2013-06-20 10:20:52.375 171 12641.02 135.20 54831.43 88888.00 2013-06-20 10:20:52.500 171 12641.08 135.22 54831.45 88888.00 2013-06-20 10:20:52.625 171 12641.05 135.20 54831.45 88888.00 2013-06-20 10:20:52.750 171 12641.15 135.20 54831.40 88888.00 2013-06-20 10:20:52.875 171 12641.15 135.18 54831.38 88888.00 2013-06-20 10:20:53.000 171 12641.05 135.12 54831.32 88888.00 2013-06-20 10:20:53.125 171 12640.98 135.12 54831.38 88888.00 2013-06-20 10:20:53.250 171 12640.98 135.12 54831.40 88888.00 2013-06-20 10:20:53.375 171 12641.00 135.12 54831.38 88888.00 2013-06-20 10:20:53.500 171 12640.98 135.12 54831.32 88888.00 2013-06-20 10:20:53.625 171 12640.98 135.18 54831.38 88888.00 2013-06-20 10:20:53.750 171 12641.05 135.18 54831.43 88888.00 2013-06-20 10:20:53.875 171 12641.02 135.18 54831.38 88888.00 2013-06-20 10:20:54.000 171 12640.95 135.15 54831.35 88888.00 2013-06-20 10:20:54.125 171 12641.00 135.15 54831.38 88888.00 2013-06-20 10:20:54.250 171 12640.92 135.15 54831.40 88888.00 2013-06-20 10:20:54.375 171 12640.90 135.15 54831.40 88888.00 2013-06-20 10:20:54.500 171 12640.90 135.15 54831.35 88888.00 2013-06-20 10:20:54.625 171 12640.90 135.12 54831.32 88888.00 2013-06-20 10:20:54.750 171 12640.92 135.12 54831.32 88888.00 2013-06-20 10:20:54.875 171 12640.90 135.12 54831.30 88888.00 2013-06-20 10:20:55.000 171 12640.88 135.10 54831.32 88888.00 2013-06-20 10:20:55.125 171 12640.98 135.12 54831.38 88888.00 2013-06-20 10:20:55.250 171 12641.00 135.15 54831.40 88888.00 2013-06-20 10:20:55.375 171 12641.05 135.20 54831.43 88888.00 2013-06-20 10:20:55.500 171 12641.02 135.22 54831.43 88888.00 2013-06-20 10:20:55.625 171 12641.00 135.15 54831.35 88888.00 2013-06-20 10:20:55.750 171 12640.92 135.12 54831.32 88888.00 2013-06-20 10:20:55.875 171 12640.92 135.12 54831.32 88888.00 2013-06-20 10:20:56.000 171 12641.00 135.18 54831.38 88888.00 2013-06-20 10:20:56.125 171 12641.00 135.18 54831.38 88888.00 2013-06-20 10:20:56.250 171 12641.00 135.15 54831.40 88888.00 2013-06-20 10:20:56.375 171 12640.98 135.10 54831.30 88888.00 2013-06-20 10:20:56.500 171 12640.88 135.07 54831.28 88888.00 2013-06-20 10:20:56.625 171 12640.92 135.12 54831.30 88888.00 2013-06-20 10:20:56.750 171 12641.02 135.20 54831.35 88888.00 2013-06-20 10:20:56.875 171 12641.10 135.22 54831.38 88888.00 2013-06-20 10:20:57.000 171 12641.02 135.18 54831.35 88888.00 2013-06-20 10:20:57.125 171 12641.00 135.15 54831.35 88888.00 2013-06-20 10:20:57.250 171 12641.05 135.15 54831.35 88888.00 2013-06-20 10:20:57.375 171 12641.08 135.12 54831.35 88888.00 2013-06-20 10:20:57.500 171 12641.08 135.10 54831.32 88888.00 2013-06-20 10:20:57.625 171 12641.02 135.10 54831.32 88888.00 2013-06-20 10:20:57.750 171 12641.05 135.10 54831.28 88888.00 2013-06-20 10:20:57.875 171 12641.08 135.12 54831.32 88888.00 2013-06-20 10:20:58.000 171 12641.05 135.10 54831.30 88888.00 2013-06-20 10:20:58.125 171 12641.02 135.15 54831.35 88888.00 2013-06-20 10:20:58.250 171 12640.95 135.15 54831.38 88888.00 2013-06-20 10:20:58.375 171 12640.90 135.10 54831.30 88888.00 2013-06-20 10:20:58.500 171 12640.92 135.12 54831.35 88888.00 2013-06-20 10:20:58.625 171 12640.98 135.18 54831.40 88888.00 2013-06-20 10:20:58.750 171 12641.00 135.15 54831.43 88888.00 2013-06-20 10:20:58.875 171 12640.95 135.12 54831.38 88888.00 2013-06-20 10:20:59.000 171 12640.90 135.15 54831.38 88888.00 2013-06-20 10:20:59.125 171 12640.88 135.18 54831.43 88888.00 2013-06-20 10:20:59.250 171 12640.98 135.15 54831.43 88888.00 2013-06-20 10:20:59.375 171 12640.95 135.12 54831.40 88888.00 2013-06-20 10:20:59.500 171 12640.85 135.05 54831.32 88888.00 2013-06-20 10:20:59.625 171 12640.85 135.10 54831.35 88888.00 2013-06-20 10:20:59.750 171 12640.83 135.12 54831.35 88888.00 2013-06-20 10:20:59.875 171 12640.80 135.10 54831.30 88888.00 2013-06-20 10:21:00.000 171 12640.85 135.15 54831.32 88888.00 2013-06-20 10:21:00.125 171 12640.85 135.18 54831.40 88888.00 2013-06-20 10:21:00.250 171 12640.85 135.10 54831.38 88888.00 2013-06-20 10:21:00.375 171 12640.88 135.12 54831.43 88888.00 2013-06-20 10:21:00.500 171 12640.90 135.20 54831.43 88888.00 2013-06-20 10:21:00.625 171 12640.85 135.22 54831.40 88888.00 2013-06-20 10:21:00.750 171 12640.83 135.20 54831.35 88888.00 2013-06-20 10:21:00.875 171 12640.83 135.18 54831.38 88888.00 2013-06-20 10:21:01.000 171 12640.88 135.18 54831.35 88888.00 2013-06-20 10:21:01.125 171 12640.88 135.18 54831.35 88888.00 2013-06-20 10:21:01.250 171 12640.85 135.15 54831.38 88888.00 2013-06-20 10:21:01.375 171 12640.83 135.12 54831.32 88888.00 2013-06-20 10:21:01.500 171 12640.75 135.15 54831.32 88888.00 2013-06-20 10:21:01.625 171 12640.77 135.12 54831.28 88888.00 2013-06-20 10:21:01.750 171 12640.83 135.18 54831.35 88888.00 2013-06-20 10:21:01.875 171 12640.88 135.22 54831.35 88888.00 2013-06-20 10:21:02.000 171 12640.88 135.22 54831.40 88888.00 2013-06-20 10:21:02.125 171 12640.83 135.18 54831.40 88888.00 2013-06-20 10:21:02.250 171 12640.80 135.12 54831.35 88888.00 2013-06-20 10:21:02.375 171 12640.83 135.15 54831.38 88888.00 2013-06-20 10:21:02.500 171 12640.80 135.18 54831.40 88888.00 2013-06-20 10:21:02.625 171 12640.75 135.15 54831.35 88888.00 2013-06-20 10:21:02.750 171 12640.73 135.12 54831.32 88888.00 2013-06-20 10:21:02.875 171 12640.70 135.15 54831.35 88888.00 2013-06-20 10:21:03.000 171 12640.73 135.15 54831.35 88888.00 2013-06-20 10:21:03.125 171 12640.77 135.15 54831.38 88888.00 2013-06-20 10:21:03.250 171 12640.83 135.18 54831.38 88888.00 2013-06-20 10:21:03.375 171 12640.85 135.20 54831.38 88888.00 2013-06-20 10:21:03.500 171 12640.85 135.20 54831.38 88888.00 2013-06-20 10:21:03.625 171 12640.80 135.15 54831.32 88888.00 2013-06-20 10:21:03.750 171 12640.70 135.12 54831.30 88888.00 2013-06-20 10:21:03.875 171 12640.73 135.18 54831.35 88888.00 2013-06-20 10:21:04.000 171 12640.83 135.20 54831.40 88888.00 2013-06-20 10:21:04.125 171 12640.80 135.18 54831.38 88888.00 2013-06-20 10:21:04.250 171 12640.75 135.10 54831.35 88888.00 2013-06-20 10:21:04.375 171 12640.73 135.15 54831.38 88888.00 2013-06-20 10:21:04.500 171 12640.73 135.15 54831.38 88888.00 2013-06-20 10:21:04.625 171 12640.75 135.15 54831.35 88888.00 2013-06-20 10:21:04.750 171 12640.75 135.18 54831.40 88888.00 2013-06-20 10:21:04.875 171 12640.73 135.22 54831.40 88888.00 2013-06-20 10:21:05.000 171 12640.77 135.20 54831.38 88888.00 2013-06-20 10:21:05.125 171 12640.80 135.18 54831.35 88888.00 2013-06-20 10:21:05.250 171 12640.67 135.10 54831.30 88888.00 2013-06-20 10:21:05.375 171 12640.62 135.10 54831.30 88888.00 2013-06-20 10:21:05.500 171 12640.65 135.07 54831.32 88888.00 2013-06-20 10:21:05.625 171 12640.75 135.12 54831.38 88888.00 2013-06-20 10:21:05.750 171 12640.75 135.15 54831.38 88888.00 2013-06-20 10:21:05.875 171 12640.75 135.18 54831.43 88888.00 2013-06-20 10:21:06.000 171 12640.73 135.20 54831.40 88888.00 2013-06-20 10:21:06.125 171 12640.73 135.20 54831.35 88888.00 2013-06-20 10:21:06.250 171 12640.70 135.20 54831.38 88888.00 2013-06-20 10:21:06.375 171 12640.73 135.18 54831.35 88888.00 2013-06-20 10:21:06.500 171 12640.70 135.18 54831.32 88888.00 2013-06-20 10:21:06.625 171 12640.73 135.20 54831.35 88888.00 2013-06-20 10:21:06.750 171 12640.80 135.25 54831.40 88888.00 2013-06-20 10:21:06.875 171 12640.77 135.22 54831.43 88888.00 2013-06-20 10:21:07.000 171 12640.77 135.18 54831.35 88888.00 2013-06-20 10:21:07.125 171 12640.73 135.07 54831.30 88888.00 2013-06-20 10:21:07.250 171 12640.65 135.10 54831.28 88888.00 2013-06-20 10:21:07.375 171 12640.67 135.15 54831.30 88888.00 2013-06-20 10:21:07.500 171 12640.70 135.18 54831.30 88888.00 2013-06-20 10:21:07.625 171 12640.58 135.07 54831.22 88888.00 2013-06-20 10:21:07.750 171 12640.55 135.10 54831.25 88888.00 2013-06-20 10:21:07.875 171 12640.60 135.10 54831.25 88888.00 2013-06-20 10:21:08.000 171 12640.62 135.07 54831.25 88888.00 2013-06-20 10:21:08.125 171 12640.62 135.07 54831.25 88888.00 2013-06-20 10:21:08.250 171 12640.70 135.12 54831.30 88888.00 2013-06-20 10:21:08.375 171 12640.75 135.15 54831.32 88888.00 2013-06-20 10:21:08.500 171 12640.73 135.15 54831.32 88888.00 2013-06-20 10:21:08.625 171 12640.73 135.18 54831.38 88888.00 2013-06-20 10:21:08.750 171 12640.67 135.18 54831.35 88888.00 2013-06-20 10:21:08.875 171 12640.70 135.20 54831.35 88888.00 2013-06-20 10:21:09.000 171 12640.70 135.15 54831.30 88888.00 2013-06-20 10:21:09.125 171 12640.67 135.15 54831.28 88888.00 2013-06-20 10:21:09.250 171 12640.67 135.10 54831.28 88888.00 2013-06-20 10:21:09.375 171 12640.65 135.15 54831.28 88888.00 2013-06-20 10:21:09.500 171 12640.52 135.10 54831.22 88888.00 2013-06-20 10:21:09.625 171 12640.50 135.12 54831.25 88888.00 2013-06-20 10:21:09.750 171 12640.60 135.15 54831.32 88888.00 2013-06-20 10:21:09.875 171 12640.60 135.18 54831.35 88888.00 2013-06-20 10:21:10.000 171 12640.52 135.15 54831.32 88888.00 2013-06-20 10:21:10.125 171 12640.55 135.15 54831.35 88888.00 2013-06-20 10:21:10.250 171 12640.52 135.18 54831.38 88888.00 2013-06-20 10:21:10.375 171 12640.55 135.20 54831.43 88888.00 2013-06-20 10:21:10.500 171 12640.60 135.15 54831.38 88888.00 2013-06-20 10:21:10.625 171 12640.67 135.18 54831.35 88888.00 2013-06-20 10:21:10.750 171 12640.75 135.18 54831.35 88888.00 2013-06-20 10:21:10.875 171 12640.73 135.18 54831.40 88888.00 2013-06-20 10:21:11.000 171 12640.73 135.22 54831.45 88888.00 2013-06-20 10:21:11.125 171 12640.77 135.28 54831.45 88888.00 2013-06-20 10:21:11.250 171 12640.75 135.15 54831.32 88888.00 2013-06-20 10:21:11.375 171 12640.65 135.12 54831.30 88888.00 2013-06-20 10:21:11.500 171 12640.67 135.18 54831.35 88888.00 2013-06-20 10:21:11.625 171 12640.70 135.20 54831.38 88888.00 2013-06-20 10:21:11.750 171 12640.70 135.18 54831.40 88888.00 2013-06-20 10:21:11.875 171 12640.67 135.20 54831.40 88888.00 2013-06-20 10:21:12.000 171 12640.62 135.20 54831.35 88888.00 2013-06-20 10:21:12.125 171 12640.55 135.18 54831.30 88888.00 2013-06-20 10:21:12.250 171 12640.60 135.18 54831.35 88888.00 2013-06-20 10:21:12.375 171 12640.62 135.18 54831.32 88888.00 2013-06-20 10:21:12.500 171 12640.60 135.18 54831.28 88888.00 2013-06-20 10:21:12.625 171 12640.58 135.18 54831.28 88888.00 2013-06-20 10:21:12.750 171 12640.60 135.20 54831.35 88888.00 2013-06-20 10:21:12.875 171 12640.60 135.22 54831.40 88888.00 2013-06-20 10:21:13.000 171 12640.62 135.22 54831.40 88888.00 2013-06-20 10:21:13.125 171 12640.67 135.22 54831.35 88888.00 2013-06-20 10:21:13.250 171 12640.67 135.20 54831.35 88888.00 2013-06-20 10:21:13.375 171 12640.70 135.20 54831.38 88888.00 2013-06-20 10:21:13.500 171 12640.70 135.20 54831.35 88888.00 2013-06-20 10:21:13.625 171 12640.65 135.20 54831.35 88888.00 2013-06-20 10:21:13.750 171 12640.62 135.18 54831.30 88888.00 2013-06-20 10:21:13.875 171 12640.62 135.15 54831.30 88888.00 2013-06-20 10:21:14.000 171 12640.70 135.18 54831.35 88888.00 2013-06-20 10:21:14.125 171 12640.70 135.18 54831.35 88888.00 2013-06-20 10:21:14.250 171 12640.73 135.20 54831.32 88888.00 2013-06-20 10:21:14.375 171 12640.77 135.25 54831.38 88888.00 2013-06-20 10:21:14.500 171 12640.77 135.28 54831.38 88888.00 2013-06-20 10:21:14.625 171 12640.73 135.25 54831.35 88888.00 2013-06-20 10:21:14.750 171 12640.60 135.22 54831.32 88888.00 2013-06-20 10:21:14.875 171 12640.55 135.20 54831.35 88888.00 2013-06-20 10:21:15.000 171 12640.58 135.18 54831.32 88888.00 2013-06-20 10:21:15.125 171 12640.58 135.18 54831.30 88888.00 2013-06-20 10:21:15.250 171 12640.58 135.18 54831.32 88888.00 2013-06-20 10:21:15.375 171 12640.62 135.22 54831.35 88888.00 2013-06-20 10:21:15.500 171 12640.65 135.22 54831.38 88888.00 2013-06-20 10:21:15.625 171 12640.60 135.22 54831.32 88888.00 2013-06-20 10:21:15.750 171 12640.60 135.18 54831.28 88888.00 2013-06-20 10:21:15.875 171 12640.58 135.15 54831.28 88888.00 2013-06-20 10:21:16.000 171 12640.52 135.15 54831.32 88888.00 2013-06-20 10:21:16.125 171 12640.58 135.22 54831.40 88888.00 2013-06-20 10:21:16.250 171 12640.60 135.25 54831.43 88888.00 2013-06-20 10:21:16.375 171 12640.58 135.22 54831.38 88888.00 2013-06-20 10:21:16.500 171 12640.52 135.18 54831.35 88888.00 2013-06-20 10:21:16.625 171 12640.58 135.18 54831.38 88888.00 2013-06-20 10:21:16.750 171 12640.62 135.15 54831.35 88888.00 2013-06-20 10:21:16.875 171 12640.58 135.18 54831.38 88888.00 2013-06-20 10:21:17.000 171 12640.52 135.18 54831.32 88888.00 2013-06-20 10:21:17.125 171 12640.52 135.18 54831.35 88888.00 2013-06-20 10:21:17.250 171 12640.58 135.22 54831.40 88888.00 2013-06-20 10:21:17.375 171 12640.62 135.18 54831.32 88888.00 2013-06-20 10:21:17.500 171 12640.55 135.12 54831.30 88888.00 2013-06-20 10:21:17.625 171 12640.55 135.20 54831.35 88888.00 2013-06-20 10:21:17.750 171 12640.52 135.18 54831.32 88888.00 2013-06-20 10:21:17.875 171 12640.55 135.15 54831.35 88888.00 2013-06-20 10:21:18.000 171 12640.60 135.15 54831.32 88888.00 2013-06-20 10:21:18.125 171 12640.58 135.15 54831.35 88888.00 2013-06-20 10:21:18.250 171 12640.65 135.25 54831.40 88888.00 2013-06-20 10:21:18.375 171 12640.73 135.25 54831.40 88888.00 2013-06-20 10:21:18.500 171 12640.70 135.20 54831.30 88888.00 2013-06-20 10:21:18.625 171 12640.58 135.18 54831.28 88888.00 2013-06-20 10:21:18.750 171 12640.58 135.18 54831.30 88888.00 2013-06-20 10:21:18.875 171 12640.60 135.20 54831.32 88888.00 2013-06-20 10:21:19.000 171 12640.55 135.22 54831.38 88888.00 2013-06-20 10:21:19.125 171 12640.52 135.20 54831.35 88888.00 2013-06-20 10:21:19.250 171 12640.50 135.22 54831.40 88888.00 2013-06-20 10:21:19.375 171 12640.45 135.18 54831.32 88888.00 2013-06-20 10:21:19.500 171 12640.45 135.18 54831.32 88888.00 2013-06-20 10:21:19.625 171 12640.55 135.25 54831.38 88888.00 2013-06-20 10:21:19.750 171 12640.58 135.28 54831.38 88888.00 2013-06-20 10:21:19.875 171 12640.55 135.28 54831.45 88888.00 2013-06-20 10:21:20.000 171 12640.45 135.20 54831.38 88888.00 2013-06-20 10:21:20.125 171 12640.45 135.20 54831.40 88888.00 2013-06-20 10:21:20.250 171 12640.52 135.22 54831.40 88888.00 2013-06-20 10:21:20.375 171 12640.55 135.22 54831.38 88888.00 2013-06-20 10:21:20.500 171 12640.42 135.22 54831.35 88888.00 2013-06-20 10:21:20.625 171 12640.40 135.25 54831.38 88888.00 2013-06-20 10:21:20.750 171 12640.48 135.25 54831.30 88888.00 2013-06-20 10:21:20.875 171 12640.48 135.20 54831.28 88888.00 2013-06-20 10:21:21.000 171 12640.55 135.25 54831.35 88888.00 2013-06-20 10:21:21.125 171 12640.55 135.20 54831.32 88888.00 2013-06-20 10:21:21.250 171 12640.45 135.15 54831.32 88888.00 2013-06-20 10:21:21.375 171 12640.52 135.20 54831.32 88888.00 2013-06-20 10:21:21.500 171 12640.62 135.25 54831.35 88888.00 2013-06-20 10:21:21.625 171 12640.70 135.28 54831.35 88888.00 2013-06-20 10:21:21.750 171 12640.70 135.22 54831.35 88888.00 2013-06-20 10:21:21.875 171 12640.62 135.20 54831.30 88888.00 2013-06-20 10:21:22.000 171 12640.55 135.20 54831.32 88888.00 2013-06-20 10:21:22.125 171 12640.55 135.18 54831.32 88888.00 2013-06-20 10:21:22.250 171 12640.50 135.18 54831.38 88888.00 2013-06-20 10:21:22.375 171 12640.52 135.25 54831.43 88888.00 2013-06-20 10:21:22.500 171 12640.55 135.25 54831.40 88888.00 2013-06-20 10:21:22.625 171 12640.52 135.22 54831.35 88888.00 2013-06-20 10:21:22.750 171 12640.58 135.22 54831.43 88888.00 2013-06-20 10:21:22.875 171 12640.58 135.20 54831.43 88888.00 2013-06-20 10:21:23.000 171 12640.60 135.22 54831.43 88888.00 2013-06-20 10:21:23.125 171 12640.65 135.25 54831.47 88888.00 2013-06-20 10:21:23.250 171 12640.60 135.22 54831.45 88888.00 2013-06-20 10:21:23.375 171 12640.52 135.18 54831.43 88888.00 2013-06-20 10:21:23.500 171 12640.50 135.18 54831.43 88888.00 2013-06-20 10:21:23.625 171 12640.52 135.20 54831.45 88888.00 2013-06-20 10:21:23.750 171 12640.52 135.22 54831.43 88888.00 2013-06-20 10:21:23.875 171 12640.50 135.20 54831.38 88888.00 2013-06-20 10:21:24.000 171 12640.45 135.20 54831.38 88888.00 2013-06-20 10:21:24.125 171 12640.42 135.20 54831.40 88888.00 2013-06-20 10:21:24.250 171 12640.48 135.25 54831.43 88888.00 2013-06-20 10:21:24.375 171 12640.48 135.25 54831.43 88888.00 2013-06-20 10:21:24.500 171 12640.40 135.20 54831.35 88888.00 2013-06-20 10:21:24.625 171 12640.45 135.22 54831.40 88888.00 2013-06-20 10:21:24.750 171 12640.50 135.25 54831.40 88888.00 2013-06-20 10:21:24.875 171 12640.48 135.25 54831.38 88888.00 2013-06-20 10:21:25.000 171 12640.48 135.20 54831.32 88888.00 2013-06-20 10:21:25.125 171 12640.42 135.15 54831.35 88888.00 2013-06-20 10:21:25.250 171 12640.42 135.12 54831.32 88888.00 2013-06-20 10:21:25.375 171 12640.45 135.18 54831.32 88888.00 2013-06-20 10:21:25.500 171 12640.50 135.18 54831.38 88888.00 2013-06-20 10:21:25.625 171 12640.45 135.18 54831.35 88888.00 2013-06-20 10:21:25.750 171 12640.52 135.22 54831.40 88888.00 2013-06-20 10:21:25.875 171 12640.52 135.22 54831.40 88888.00 2013-06-20 10:21:26.000 171 12640.45 135.22 54831.40 88888.00 2013-06-20 10:21:26.125 171 12640.42 135.20 54831.40 88888.00 2013-06-20 10:21:26.250 171 12640.45 135.20 54831.43 88888.00 2013-06-20 10:21:26.375 171 12640.42 135.20 54831.38 88888.00 2013-06-20 10:21:26.500 171 12640.40 135.22 54831.38 88888.00 2013-06-20 10:21:26.625 171 12640.50 135.28 54831.40 88888.00 2013-06-20 10:21:26.750 171 12640.55 135.25 54831.40 88888.00 2013-06-20 10:21:26.875 171 12640.52 135.20 54831.32 88888.00 2013-06-20 10:21:27.000 171 12640.48 135.15 54831.28 88888.00 2013-06-20 10:21:27.125 171 12640.45 135.20 54831.32 88888.00 2013-06-20 10:21:27.250 171 12640.50 135.20 54831.38 88888.00 2013-06-20 10:21:27.375 171 12640.38 135.03 54831.18 88888.00 2013-06-20 10:21:27.500 171 12640.23 135.00 54831.20 88888.00 2013-06-20 10:21:27.625 171 12640.40 135.18 54831.40 88888.00 2013-06-20 10:21:27.750 171 12640.55 135.28 54831.45 88888.00 2013-06-20 10:21:27.875 171 12640.50 135.28 54831.45 88888.00 2013-06-20 10:21:28.000 171 12640.50 135.20 54831.38 88888.00 2013-06-20 10:21:28.125 171 12640.52 135.18 54831.38 88888.00 2013-06-20 10:21:28.250 171 12640.52 135.15 54831.35 88888.00 2013-06-20 10:21:28.375 171 12640.48 135.18 54831.35 88888.00 2013-06-20 10:21:28.500 171 12640.42 135.15 54831.38 88888.00 2013-06-20 10:21:28.625 171 12640.48 135.18 54831.43 88888.00 2013-06-20 10:21:28.750 171 12640.48 135.18 54831.43 88888.00 2013-06-20 10:21:28.875 171 12640.45 135.15 54831.38 88888.00 2013-06-20 10:21:29.000 171 12640.52 135.20 54831.40 88888.00 2013-06-20 10:21:29.125 171 12640.48 135.18 54831.40 88888.00 2013-06-20 10:21:29.250 171 12640.38 135.12 54831.40 88888.00 2013-06-20 10:21:29.375 171 12640.40 135.12 54831.38 88888.00 2013-06-20 10:21:29.500 171 12640.38 135.10 54831.35 88888.00 2013-06-20 10:21:29.625 171 12640.33 135.05 54831.30 88888.00 2013-06-20 10:21:29.750 171 12640.40 135.10 54831.38 88888.00 2013-06-20 10:21:29.875 171 12640.48 135.22 54831.50 88888.00 2013-06-20 10:21:30.000 171 12640.48 135.25 54831.50 88888.00 2013-06-20 10:21:30.125 171 12640.42 135.20 54831.50 88888.00 2013-06-20 10:21:30.250 171 12640.33 135.18 54831.45 88888.00 2013-06-20 10:21:30.375 171 12640.38 135.20 54831.43 88888.00 2013-06-20 10:21:30.500 171 12640.42 135.20 54831.43 88888.00 2013-06-20 10:21:30.625 171 12640.42 135.18 54831.40 88888.00 2013-06-20 10:21:30.750 171 12640.38 135.18 54831.38 88888.00 2013-06-20 10:21:30.875 171 12640.40 135.22 54831.43 88888.00 2013-06-20 10:21:31.000 171 12640.38 135.22 54831.43 88888.00 2013-06-20 10:21:31.125 171 12640.38 135.20 54831.43 88888.00 2013-06-20 10:21:31.250 171 12640.35 135.20 54831.43 88888.00 2013-06-20 10:21:31.375 171 12640.40 135.22 54831.45 88888.00 2013-06-20 10:21:31.500 171 12640.48 135.28 54831.50 88888.00 2013-06-20 10:21:31.625 171 12640.45 135.28 54831.50 88888.00 2013-06-20 10:21:31.750 171 12640.42 135.25 54831.50 88888.00 2013-06-20 10:21:31.875 171 12640.42 135.18 54831.45 88888.00 2013-06-20 10:21:32.000 171 12640.38 135.12 54831.38 88888.00 2013-06-20 10:21:32.125 171 12640.27 135.22 54831.43 88888.00 2013-06-20 10:21:32.250 171 12640.25 135.20 54831.45 88888.00 2013-06-20 10:21:32.375 171 12640.30 135.20 54831.43 88888.00 2013-06-20 10:21:32.500 171 12640.33 135.18 54831.43 88888.00 2013-06-20 10:21:32.625 171 12640.30 135.15 54831.40 88888.00 2013-06-20 10:21:32.750 171 12640.35 135.18 54831.43 88888.00 2013-06-20 10:21:32.875 171 12640.35 135.15 54831.38 88888.00 2013-06-20 10:21:33.000 171 12640.27 135.10 54831.32 88888.00 2013-06-20 10:21:33.125 171 12640.27 135.12 54831.38 88888.00 2013-06-20 10:21:33.250 171 12640.35 135.15 54831.45 88888.00 2013-06-20 10:21:33.375 171 12640.35 135.12 54831.38 88888.00 2013-06-20 10:21:33.500 171 12640.27 135.10 54831.35 88888.00 2013-06-20 10:21:33.625 171 12640.23 135.07 54831.38 88888.00 2013-06-20 10:21:33.750 171 12640.33 135.15 54831.43 88888.00 2013-06-20 10:21:33.875 171 12640.38 135.20 54831.45 88888.00 2013-06-20 10:21:34.000 171 12640.33 135.15 54831.43 88888.00 2013-06-20 10:21:34.125 171 12640.23 135.12 54831.40 88888.00 2013-06-20 10:21:34.250 171 12640.17 135.10 54831.38 88888.00 2013-06-20 10:21:34.375 171 12640.23 135.10 54831.38 88888.00 2013-06-20 10:21:34.500 171 12640.27 135.15 54831.43 88888.00 2013-06-20 10:21:34.625 171 12640.27 135.20 54831.47 88888.00 2013-06-20 10:21:34.750 171 12640.27 135.22 54831.53 88888.00 2013-06-20 10:21:34.875 171 12640.27 135.20 54831.47 88888.00 2013-06-20 10:21:35.000 171 12640.25 135.18 54831.43 88888.00 2013-06-20 10:21:35.125 171 12640.30 135.18 54831.47 88888.00 2013-06-20 10:21:35.250 171 12640.25 135.18 54831.47 88888.00 2013-06-20 10:21:35.375 171 12640.23 135.18 54831.47 88888.00 2013-06-20 10:21:35.500 171 12640.30 135.18 54831.45 88888.00 2013-06-20 10:21:35.625 171 12640.35 135.18 54831.45 88888.00 2013-06-20 10:21:35.750 171 12640.25 135.12 54831.43 88888.00 2013-06-20 10:21:35.875 171 12640.20 135.15 54831.47 88888.00 2013-06-20 10:21:36.000 171 12640.20 135.15 54831.43 88888.00 2013-06-20 10:21:36.125 171 12640.23 135.10 54831.35 88888.00 2013-06-20 10:21:36.250 171 12640.17 135.07 54831.38 88888.00 2013-06-20 10:21:36.375 171 12640.17 135.10 54831.40 88888.00 2013-06-20 10:21:36.500 171 12640.20 135.15 54831.47 88888.00 2013-06-20 10:21:36.625 171 12640.25 135.20 54831.47 88888.00 2013-06-20 10:21:36.750 171 12640.12 135.15 54831.43 88888.00 2013-06-20 10:21:36.875 171 12640.12 135.12 54831.38 88888.00 2013-06-20 10:21:37.000 171 12640.17 135.15 54831.43 88888.00 2013-06-20 10:21:37.125 171 12640.17 135.12 54831.43 88888.00 2013-06-20 10:21:37.250 171 12640.12 135.10 54831.47 88888.00 2013-06-20 10:21:37.375 171 12640.15 135.15 54831.47 88888.00 2013-06-20 10:21:37.500 171 12640.12 135.12 54831.40 88888.00 2013-06-20 10:21:37.625 171 12640.08 135.05 54831.38 88888.00 2013-06-20 10:21:37.750 171 12640.08 135.05 54831.35 88888.00 2013-06-20 10:21:37.875 171 12640.08 135.07 54831.40 88888.00 2013-06-20 10:21:38.000 171 12640.15 135.12 54831.45 88888.00 2013-06-20 10:21:38.125 171 12640.15 135.10 54831.43 88888.00 2013-06-20 10:21:38.250 171 12640.10 135.05 54831.43 88888.00 2013-06-20 10:21:38.375 171 12640.10 135.03 54831.43 88888.00 2013-06-20 10:21:38.500 171 12640.20 135.10 54831.47 88888.00 2013-06-20 10:21:38.625 171 12640.23 135.10 54831.43 88888.00 2013-06-20 10:21:38.750 171 12640.27 135.12 54831.47 88888.00 2013-06-20 10:21:38.875 171 12640.25 135.18 54831.47 88888.00 2013-06-20 10:21:39.000 171 12640.23 135.10 54831.40 88888.00 2013-06-20 10:21:39.125 171 12640.15 135.07 54831.43 88888.00 2013-06-20 10:21:39.250 171 12640.15 135.12 54831.45 88888.00 2013-06-20 10:21:39.375 171 12640.10 135.10 54831.43 88888.00 2013-06-20 10:21:39.500 171 12640.08 135.12 54831.43 88888.00 2013-06-20 10:21:39.625 171 12640.08 135.10 54831.40 88888.00 2013-06-20 10:21:39.750 171 12640.08 135.05 54831.40 88888.00 2013-06-20 10:21:39.875 171 12640.10 135.07 54831.47 88888.00 2013-06-20 10:21:40.000 171 12640.12 135.12 54831.53 88888.00 2013-06-20 10:21:40.125 171 12640.15 135.07 54831.45 88888.00 2013-06-20 10:21:40.250 171 12640.10 135.03 54831.43 88888.00 2013-06-20 10:21:40.375 171 12640.12 135.07 54831.47 88888.00 2013-06-20 10:21:40.500 171 12640.15 135.00 54831.45 88888.00 2013-06-20 10:21:40.625 171 12640.10 134.97 54831.45 88888.00 2013-06-20 10:21:40.750 171 12640.17 135.10 54831.53 88888.00 2013-06-20 10:21:40.875 171 12640.20 135.10 54831.53 88888.00 2013-06-20 10:21:41.000 171 12640.12 135.07 54831.50 88888.00 2013-06-20 10:21:41.125 171 12640.10 135.10 54831.53 88888.00 2013-06-20 10:21:41.250 171 12640.10 135.10 54831.55 88888.00 2013-06-20 10:21:41.375 171 12640.08 135.10 54831.60 88888.00 2013-06-20 10:21:41.500 171 12640.12 135.07 54831.55 88888.00 2013-06-20 10:21:41.625 171 12640.10 135.07 54831.57 88888.00 2013-06-20 10:21:41.750 171 12640.05 135.07 54831.60 88888.00 2013-06-20 10:21:41.875 171 12640.02 135.05 54831.53 88888.00 2013-06-20 10:21:42.000 171 12640.08 135.03 54831.53 88888.00 2013-06-20 10:21:42.125 171 12640.08 135.03 54831.53 88888.00 2013-06-20 10:21:42.250 171 12640.05 134.97 54831.47 88888.00 2013-06-20 10:21:42.375 171 12640.08 135.03 54831.53 88888.00 2013-06-20 10:21:42.500 171 12640.08 135.03 54831.50 88888.00 2013-06-20 10:21:42.625 171 12640.05 135.05 54831.53 88888.00 2013-06-20 10:21:42.750 171 12640.05 135.03 54831.45 88888.00 2013-06-20 10:21:42.875 171 12640.02 135.00 54831.43 88888.00 2013-06-20 10:21:43.000 171 12640.05 135.03 54831.45 88888.00 2013-06-20 10:21:43.125 171 12640.05 135.07 54831.53 88888.00 2013-06-20 10:21:43.250 171 12640.02 135.03 54831.50 88888.00 2013-06-20 10:21:43.375 171 12640.05 135.03 54831.47 88888.00 2013-06-20 10:21:43.500 171 12640.05 135.05 54831.45 88888.00 2013-06-20 10:21:43.625 171 12640.02 135.05 54831.45 88888.00 2013-06-20 10:21:43.750 171 12639.95 135.05 54831.50 88888.00 2013-06-20 10:21:43.875 171 12640.02 135.07 54831.53 88888.00 2013-06-20 10:21:44.000 171 12640.02 135.03 54831.47 88888.00 2013-06-20 10:21:44.125 171 12640.00 135.05 54831.50 88888.00 2013-06-20 10:21:44.250 171 12640.00 135.05 54831.53 88888.00 2013-06-20 10:21:44.375 171 12640.00 135.03 54831.50 88888.00 2013-06-20 10:21:44.500 171 12639.92 134.97 54831.43 88888.00 2013-06-20 10:21:44.625 171 12639.92 134.97 54831.47 88888.00 2013-06-20 10:21:44.750 171 12639.95 135.00 54831.50 88888.00 2013-06-20 10:21:44.875 171 12639.98 134.97 54831.50 88888.00 2013-06-20 10:21:45.000 171 12639.90 135.00 54831.45 88888.00 2013-06-20 10:21:45.125 171 12639.88 135.03 54831.45 88888.00 2013-06-20 10:21:45.250 171 12639.95 135.03 54831.50 88888.00 2013-06-20 10:21:45.375 171 12639.95 135.00 54831.43 88888.00 2013-06-20 10:21:45.500 171 12639.88 134.95 54831.40 88888.00 2013-06-20 10:21:45.625 171 12639.92 134.95 54831.45 88888.00 2013-06-20 10:21:45.750 171 12639.98 135.00 54831.45 88888.00 2013-06-20 10:21:45.875 171 12639.98 135.05 54831.50 88888.00 2013-06-20 10:21:46.000 171 12639.92 134.97 54831.47 88888.00 2013-06-20 10:21:46.125 171 12639.92 135.00 54831.50 88888.00 2013-06-20 10:21:46.250 171 12639.95 135.00 54831.53 88888.00 2013-06-20 10:21:46.375 171 12640.00 134.97 54831.50 88888.00 2013-06-20 10:21:46.500 171 12640.02 135.03 54831.50 88888.00 2013-06-20 10:21:46.625 171 12640.00 135.05 54831.47 88888.00 2013-06-20 10:21:46.750 171 12639.95 135.05 54831.55 88888.00 2013-06-20 10:21:46.875 171 12639.90 135.00 54831.57 88888.00 2013-06-20 10:21:47.000 171 12639.88 134.93 54831.50 88888.00 2013-06-20 10:21:47.125 171 12639.88 134.95 54831.53 88888.00 2013-06-20 10:21:47.250 171 12639.85 135.00 54831.57 88888.00 2013-06-20 10:21:47.375 171 12639.83 134.95 54831.47 88888.00 2013-06-20 10:21:47.500 171 12639.77 134.88 54831.40 88888.00 2013-06-20 10:21:47.625 171 12639.80 134.88 54831.45 88888.00 2013-06-20 10:21:47.750 171 12639.80 134.95 54831.50 88888.00 2013-06-20 10:21:47.875 171 12639.80 134.95 54831.50 88888.00 2013-06-20 10:21:48.000 171 12639.88 134.97 54831.55 88888.00 2013-06-20 10:21:48.125 171 12639.83 135.00 54831.55 88888.00 2013-06-20 10:21:48.250 171 12639.77 134.97 54831.50 88888.00 2013-06-20 10:21:48.375 171 12639.83 134.97 54831.53 88888.00 2013-06-20 10:21:48.500 171 12639.80 134.95 54831.53 88888.00 2013-06-20 10:21:48.625 171 12639.73 134.97 54831.57 88888.00 2013-06-20 10:21:48.750 171 12639.77 135.00 54831.57 88888.00 2013-06-20 10:21:48.875 171 12639.75 135.00 54831.55 88888.00 2013-06-20 10:21:49.000 171 12639.67 134.97 54831.50 88888.00 2013-06-20 10:21:49.125 171 12639.65 134.93 54831.50 88888.00 2013-06-20 10:21:49.250 171 12639.67 134.90 54831.50 88888.00 2013-06-20 10:21:49.375 171 12639.67 134.93 54831.47 88888.00 2013-06-20 10:21:49.500 171 12639.67 134.90 54831.47 88888.00 2013-06-20 10:21:49.625 171 12639.62 134.90 54831.45 88888.00 2013-06-20 10:21:49.750 171 12639.58 134.93 54831.50 88888.00 2013-06-20 10:21:49.875 171 12639.62 134.93 54831.50 88888.00 2013-06-20 10:21:50.000 171 12639.73 134.97 54831.55 88888.00 2013-06-20 10:21:50.125 171 12639.73 134.95 54831.50 88888.00 2013-06-20 10:21:50.250 171 12639.62 134.85 54831.43 88888.00 2013-06-20 10:21:50.375 171 12639.65 134.85 54831.45 88888.00 2013-06-20 10:21:50.500 171 12639.62 134.90 54831.47 88888.00 2013-06-20 10:21:50.625 171 12639.67 134.95 54831.45 88888.00 2013-06-20 10:21:50.750 171 12639.67 134.93 54831.47 88888.00 2013-06-20 10:21:50.875 171 12639.67 134.88 54831.50 88888.00 2013-06-20 10:21:51.000 171 12639.67 134.88 54831.50 88888.00 2013-06-20 10:21:51.125 171 12639.70 134.97 54831.50 88888.00 2013-06-20 10:21:51.250 171 12639.67 134.97 54831.53 88888.00 2013-06-20 10:21:51.375 171 12639.58 134.93 54831.50 88888.00 2013-06-20 10:21:51.500 171 12639.62 134.90 54831.53 88888.00 2013-06-20 10:21:51.625 171 12639.58 134.85 54831.47 88888.00 2013-06-20 10:21:51.750 171 12639.55 134.93 54831.53 88888.00 2013-06-20 10:21:51.875 171 12639.52 134.90 54831.53 88888.00 2013-06-20 10:21:52.000 171 12639.58 134.88 54831.47 88888.00 2013-06-20 10:21:52.125 171 12639.65 134.93 54831.55 88888.00 2013-06-20 10:21:52.250 171 12639.62 134.95 54831.55 88888.00 2013-06-20 10:21:52.375 171 12639.52 134.88 54831.53 88888.00 2013-06-20 10:21:52.500 171 12639.48 134.85 54831.47 88888.00 2013-06-20 10:21:52.625 171 12639.52 134.90 54831.53 88888.00 2013-06-20 10:21:52.750 171 12639.60 134.90 54831.53 88888.00 2013-06-20 10:21:52.875 171 12639.58 134.90 54831.55 88888.00 2013-06-20 10:21:53.000 171 12639.62 134.90 54831.57 88888.00 2013-06-20 10:21:53.125 171 12639.60 134.90 54831.55 88888.00 2013-06-20 10:21:53.250 171 12639.52 134.82 54831.55 88888.00 2013-06-20 10:21:53.375 171 12639.50 134.85 54831.55 88888.00 2013-06-20 10:21:53.500 171 12639.58 134.82 54831.50 88888.00 2013-06-20 10:21:53.625 171 12639.58 134.82 54831.45 88888.00 2013-06-20 10:21:53.750 171 12639.58 134.88 54831.50 88888.00 2013-06-20 10:21:53.875 171 12639.65 134.93 54831.57 88888.00 2013-06-20 10:21:54.000 171 12639.65 134.93 54831.60 88888.00 2013-06-20 10:21:54.125 171 12639.60 134.90 54831.50 88888.00 2013-06-20 10:21:54.250 171 12639.50 134.82 54831.45 88888.00 2013-06-20 10:21:54.375 171 12639.62 134.90 54831.55 88888.00 2013-06-20 10:21:54.500 171 12639.67 134.97 54831.60 88888.00 2013-06-20 10:21:54.625 171 12639.55 134.93 54831.53 88888.00 2013-06-20 10:21:54.750 171 12639.52 134.90 54831.50 88888.00 2013-06-20 10:21:54.875 171 12639.50 134.88 54831.47 88888.00 2013-06-20 10:21:55.000 171 12639.35 134.80 54831.40 88888.00 2013-06-20 10:21:55.125 171 12639.38 134.78 54831.43 88888.00 2013-06-20 10:21:55.250 171 12639.40 134.80 54831.47 88888.00 2013-06-20 10:21:55.375 171 12639.50 134.85 54831.50 88888.00 2013-06-20 10:21:55.500 171 12639.50 134.85 54831.50 88888.00 2013-06-20 10:21:55.625 171 12639.58 134.90 54831.53 88888.00 2013-06-20 10:21:55.750 171 12639.65 134.97 54831.57 88888.00 2013-06-20 10:21:55.875 171 12639.65 134.93 54831.53 88888.00 2013-06-20 10:21:56.000 171 12639.55 134.85 54831.43 88888.00 2013-06-20 10:21:56.125 171 12639.48 134.88 54831.47 88888.00 2013-06-20 10:21:56.250 171 12639.40 134.85 54831.50 88888.00 2013-06-20 10:21:56.375 171 12639.45 134.88 54831.45 88888.00 2013-06-20 10:21:56.500 171 12639.50 134.82 54831.38 88888.00 2013-06-20 10:21:56.625 171 12639.48 134.88 54831.45 88888.00 2013-06-20 10:21:56.750 171 12639.48 134.90 54831.50 88888.00 2013-06-20 10:21:56.875 171 12639.48 134.90 54831.50 88888.00 2013-06-20 10:21:57.000 171 12639.42 134.85 54831.43 88888.00 2013-06-20 10:21:57.125 171 12639.42 134.90 54831.45 88888.00 2013-06-20 10:21:57.250 171 12639.38 134.88 54831.47 88888.00 2013-06-20 10:21:57.375 171 12639.40 134.88 54831.45 88888.00 2013-06-20 10:21:57.500 171 12639.50 134.93 54831.50 88888.00 2013-06-20 10:21:57.625 171 12639.48 134.88 54831.47 88888.00 2013-06-20 10:21:57.750 171 12639.40 134.80 54831.43 88888.00 2013-06-20 10:21:57.875 171 12639.40 134.85 54831.50 88888.00 2013-06-20 10:21:58.000 171 12639.45 134.90 54831.50 88888.00 2013-06-20 10:21:58.125 171 12639.45 134.85 54831.47 88888.00 2013-06-20 10:21:58.250 171 12639.33 134.85 54831.50 88888.00 2013-06-20 10:21:58.375 171 12639.38 134.88 54831.47 88888.00 2013-06-20 10:21:58.500 171 12639.35 134.85 54831.47 88888.00 2013-06-20 10:21:58.625 171 12639.33 134.82 54831.45 88888.00 2013-06-20 10:21:58.750 171 12639.30 134.80 54831.45 88888.00 2013-06-20 10:21:58.875 171 12639.38 134.80 54831.47 88888.00 2013-06-20 10:21:59.000 171 12639.42 134.85 54831.50 88888.00 2013-06-20 10:21:59.125 171 12639.45 134.90 54831.55 88888.00 2013-06-20 10:21:59.250 171 12639.45 134.82 54831.57 88888.00 2013-06-20 10:21:59.375 171 12639.48 134.85 54831.55 88888.00 2013-06-20 10:21:59.500 171 12639.48 134.85 54831.53 88888.00 2013-06-20 10:21:59.625 171 12639.40 134.82 54831.50 88888.00 2013-06-20 10:21:59.750 171 12639.35 134.85 54831.53 88888.00 2013-06-20 10:21:59.875 171 12639.38 134.80 54831.50 88888.00 2013-06-20 10:22:00.000 171 12639.35 134.78 54831.45 88888.00 2013-06-20 10:22:00.125 171 12639.38 134.78 54831.50 88888.00 2013-06-20 10:22:00.250 171 12639.45 134.85 54831.57 88888.00 2013-06-20 10:22:00.375 171 12639.50 134.85 54831.50 88888.00 2013-06-20 10:22:00.500 171 12639.48 134.85 54831.53 88888.00 2013-06-20 10:22:00.625 171 12639.50 134.85 54831.55 88888.00 2013-06-20 10:22:00.750 171 12639.50 134.85 54831.55 88888.00 2013-06-20 10:22:00.875 171 12639.38 134.80 54831.45 88888.00 2013-06-20 10:22:01.000 171 12639.30 134.75 54831.40 88888.00 2013-06-20 10:22:01.125 171 12639.30 134.80 54831.47 88888.00 2013-06-20 10:22:01.250 171 12639.38 134.82 54831.53 88888.00 2013-06-20 10:22:01.375 171 12639.42 134.88 54831.53 88888.00 2013-06-20 10:22:01.500 171 12639.42 134.82 54831.45 88888.00 2013-06-20 10:22:01.625 171 12639.30 134.75 54831.40 88888.00 2013-06-20 10:22:01.750 171 12639.38 134.82 54831.45 88888.00 2013-06-20 10:22:01.875 171 12639.48 134.88 54831.45 88888.00 2013-06-20 10:22:02.000 171 12639.50 134.85 54831.47 88888.00 2013-06-20 10:22:02.125 171 12639.42 134.82 54831.47 88888.00 2013-06-20 10:22:02.250 171 12639.42 134.88 54831.55 88888.00 2013-06-20 10:22:02.375 171 12639.50 134.90 54831.55 88888.00 2013-06-20 10:22:02.500 171 12639.55 134.88 54831.50 88888.00 2013-06-20 10:22:02.625 171 12639.55 134.93 54831.53 88888.00 2013-06-20 10:22:02.750 171 12639.48 134.88 54831.53 88888.00 2013-06-20 10:22:02.875 171 12639.40 134.80 54831.47 88888.00 2013-06-20 10:22:03.000 171 12639.33 134.82 54831.45 88888.00 2013-06-20 10:22:03.125 171 12639.38 134.80 54831.45 88888.00 2013-06-20 10:22:03.250 171 12639.48 134.78 54831.50 88888.00 2013-06-20 10:22:03.375 171 12639.38 134.78 54831.47 88888.00 2013-06-20 10:22:03.500 171 12639.35 134.80 54831.47 88888.00 2013-06-20 10:22:03.625 171 12639.38 134.82 54831.47 88888.00 2013-06-20 10:22:03.750 171 12639.38 134.85 54831.50 88888.00 2013-06-20 10:22:03.875 171 12639.27 134.82 54831.47 88888.00 2013-06-20 10:22:04.000 171 12639.33 134.82 54831.47 88888.00 2013-06-20 10:22:04.125 171 12639.40 134.82 54831.47 88888.00 2013-06-20 10:22:04.250 171 12639.33 134.80 54831.50 88888.00 2013-06-20 10:22:04.375 171 12639.33 134.85 54831.53 88888.00 2013-06-20 10:22:04.500 171 12639.38 134.82 54831.47 88888.00 2013-06-20 10:22:04.625 171 12639.35 134.80 54831.45 88888.00 2013-06-20 10:22:04.750 171 12639.38 134.90 54831.53 88888.00 2013-06-20 10:22:04.875 171 12639.40 134.93 54831.55 88888.00 2013-06-20 10:22:05.000 171 12639.38 134.88 54831.55 88888.00 2013-06-20 10:22:05.125 171 12639.45 134.90 54831.55 88888.00 2013-06-20 10:22:05.250 171 12639.42 134.90 54831.55 88888.00 2013-06-20 10:22:05.375 171 12639.48 134.90 54831.53 88888.00 2013-06-20 10:22:05.500 171 12639.38 134.85 54831.47 88888.00 2013-06-20 10:22:05.625 171 12639.35 134.82 54831.47 88888.00 2013-06-20 10:22:05.750 171 12639.40 134.82 54831.45 88888.00 2013-06-20 10:22:05.875 171 12639.40 134.85 54831.45 88888.00 2013-06-20 10:22:06.000 171 12639.40 134.85 54831.45 88888.00 2013-06-20 10:22:06.125 171 12639.42 134.82 54831.50 88888.00 2013-06-20 10:22:06.250 171 12639.42 134.80 54831.50 88888.00 2013-06-20 10:22:06.375 171 12639.35 134.80 54831.43 88888.00 2013-06-20 10:22:06.500 171 12639.27 134.78 54831.43 88888.00 2013-06-20 10:22:06.625 171 12639.38 134.85 54831.43 88888.00 2013-06-20 10:22:06.750 171 12639.40 134.88 54831.53 88888.00 2013-06-20 10:22:06.875 171 12639.40 134.85 54831.53 88888.00 2013-06-20 10:22:07.000 171 12639.35 134.80 54831.50 88888.00 2013-06-20 10:22:07.125 171 12639.30 134.85 54831.50 88888.00 2013-06-20 10:22:07.250 171 12639.25 134.80 54831.47 88888.00 2013-06-20 10:22:07.375 171 12639.27 134.80 54831.45 88888.00 2013-06-20 10:22:07.500 171 12639.40 134.88 54831.53 88888.00 2013-06-20 10:22:07.625 171 12639.42 134.85 54831.47 88888.00 2013-06-20 10:22:07.750 171 12639.40 134.85 54831.45 88888.00 2013-06-20 10:22:07.875 171 12639.38 134.85 54831.43 88888.00 2013-06-20 10:22:08.000 171 12639.33 134.85 54831.43 88888.00 2013-06-20 10:22:08.125 171 12639.27 134.93 54831.45 88888.00 2013-06-20 10:22:08.250 171 12639.23 134.88 54831.45 88888.00 2013-06-20 10:22:08.375 171 12639.33 134.88 54831.45 88888.00 2013-06-20 10:22:08.500 171 12639.35 134.85 54831.40 88888.00 2013-06-20 10:22:08.625 171 12639.35 134.85 54831.43 88888.00 2013-06-20 10:22:08.750 171 12639.38 134.90 54831.43 88888.00 2013-06-20 10:22:08.875 171 12639.33 134.90 54831.45 88888.00 2013-06-20 10:22:09.000 171 12639.27 134.88 54831.40 88888.00 2013-06-20 10:22:09.125 171 12639.30 134.82 54831.40 88888.00 2013-06-20 10:22:09.250 171 12639.30 134.80 54831.38 88888.00 2013-06-20 10:22:09.375 171 12639.38 134.82 54831.45 88888.00 2013-06-20 10:22:09.500 171 12639.40 134.82 54831.45 88888.00 2013-06-20 10:22:09.625 171 12639.42 134.82 54831.43 88888.00 2013-06-20 10:22:09.750 171 12639.48 134.82 54831.45 88888.00 2013-06-20 10:22:09.875 171 12639.40 134.88 54831.47 88888.00 2013-06-20 10:22:10.000 171 12639.38 134.88 54831.45 88888.00 2013-06-20 10:22:10.125 171 12639.35 134.85 54831.40 88888.00 2013-06-20 10:22:10.250 171 12639.27 134.85 54831.45 88888.00 2013-06-20 10:22:10.375 171 12639.33 134.85 54831.45 88888.00 2013-06-20 10:22:10.500 171 12639.35 134.82 54831.43 88888.00 2013-06-20 10:22:10.625 171 12639.33 134.82 54831.45 88888.00 2013-06-20 10:22:10.750 171 12639.42 134.90 54831.53 88888.00 2013-06-20 10:22:10.875 171 12639.45 134.88 54831.47 88888.00 2013-06-20 10:22:11.000 171 12639.35 134.82 54831.43 88888.00 2013-06-20 10:22:11.125 171 12639.30 134.80 54831.43 88888.00 2013-06-20 10:22:11.250 171 12639.23 134.75 54831.43 88888.00 2013-06-20 10:22:11.375 171 12639.23 134.80 54831.43 88888.00 2013-06-20 10:22:11.500 171 12639.33 134.88 54831.53 88888.00 2013-06-20 10:22:11.625 171 12639.33 134.88 54831.47 88888.00 2013-06-20 10:22:11.750 171 12639.35 134.90 54831.45 88888.00 2013-06-20 10:22:11.875 171 12639.40 134.88 54831.50 88888.00 2013-06-20 10:22:12.000 171 12639.42 134.93 54831.55 88888.00 2013-06-20 10:22:12.125 171 12639.35 134.93 54831.53 88888.00 2013-06-20 10:22:12.250 171 12639.38 134.95 54831.57 88888.00 2013-06-20 10:22:12.375 171 12639.40 134.93 54831.55 88888.00 2013-06-20 10:22:12.500 171 12639.38 134.90 54831.53 88888.00 2013-06-20 10:22:12.625 171 12639.30 134.90 54831.50 88888.00 2013-06-20 10:22:12.750 171 12639.27 134.85 54831.38 88888.00 2013-06-20 10:22:12.875 171 12639.33 134.90 54831.40 88888.00 2013-06-20 10:22:13.000 171 12639.27 134.95 54831.40 88888.00 2013-06-20 10:22:13.125 171 12639.23 134.88 54831.40 88888.00 2013-06-20 10:22:13.250 171 12639.20 134.82 54831.40 88888.00 2013-06-20 10:22:13.375 171 12639.33 134.85 54831.43 88888.00 2013-06-20 10:22:13.500 171 12639.30 134.88 54831.40 88888.00 2013-06-20 10:22:13.625 171 12639.30 134.93 54831.47 88888.00 2013-06-20 10:22:13.750 171 12639.35 134.90 54831.45 88888.00 2013-06-20 10:22:13.875 171 12639.35 134.93 54831.45 88888.00 2013-06-20 10:22:14.000 171 12639.40 134.93 54831.45 88888.00 2013-06-20 10:22:14.125 171 12639.40 134.93 54831.50 88888.00 2013-06-20 10:22:14.250 171 12639.35 134.88 54831.47 88888.00 2013-06-20 10:22:14.375 171 12639.35 134.90 54831.45 88888.00 2013-06-20 10:22:14.500 171 12639.35 134.95 54831.50 88888.00 2013-06-20 10:22:14.625 171 12639.27 134.90 54831.43 88888.00 2013-06-20 10:22:14.750 171 12639.30 134.88 54831.40 88888.00 2013-06-20 10:22:14.875 171 12639.30 134.88 54831.38 88888.00 2013-06-20 10:22:15.000 171 12639.30 134.88 54831.35 88888.00 2013-06-20 10:22:15.125 171 12639.30 134.90 54831.40 88888.00 2013-06-20 10:22:15.250 171 12639.33 134.88 54831.38 88888.00 2013-06-20 10:22:15.375 171 12639.35 134.85 54831.38 88888.00 2013-06-20 10:22:15.500 171 12639.42 134.95 54831.47 88888.00 2013-06-20 10:22:15.625 171 12639.40 134.93 54831.45 88888.00 2013-06-20 10:22:15.750 171 12639.38 134.88 54831.40 88888.00 2013-06-20 10:22:15.875 171 12639.40 134.90 54831.43 88888.00 2013-06-20 10:22:16.000 171 12639.38 134.93 54831.43 88888.00 2013-06-20 10:22:16.125 171 12639.38 134.95 54831.45 88888.00 2013-06-20 10:22:16.250 171 12639.35 134.95 54831.45 88888.00 2013-06-20 10:22:16.375 171 12639.38 134.95 54831.45 88888.00 2013-06-20 10:22:16.500 171 12639.45 135.00 54831.55 88888.00 2013-06-20 10:22:16.625 171 12639.48 135.03 54831.57 88888.00 2013-06-20 10:22:16.750 171 12639.38 134.97 54831.50 88888.00 2013-06-20 10:22:16.875 171 12639.33 134.90 54831.45 88888.00 2013-06-20 10:22:17.000 171 12639.38 134.95 54831.50 88888.00 2013-06-20 10:22:17.125 171 12639.40 134.97 54831.55 88888.00 2013-06-20 10:22:17.250 171 12639.33 134.95 54831.50 88888.00 2013-06-20 10:22:17.375 171 12639.38 134.95 54831.47 88888.00 2013-06-20 10:22:17.500 171 12639.38 134.93 54831.45 88888.00 2013-06-20 10:22:17.625 171 12639.30 134.90 54831.40 88888.00 2013-06-20 10:22:17.750 171 12639.33 135.00 54831.50 88888.00 2013-06-20 10:22:17.875 171 12639.42 135.00 54831.53 88888.00 2013-06-20 10:22:18.000 171 12639.35 134.93 54831.40 88888.00 2013-06-20 10:22:18.125 171 12639.35 134.88 54831.35 88888.00 2013-06-20 10:22:18.250 171 12639.40 134.95 54831.43 88888.00 2013-06-20 10:22:18.375 171 12639.38 134.95 54831.43 88888.00 2013-06-20 10:22:18.500 171 12639.38 135.00 54831.45 88888.00 2013-06-20 10:22:18.625 171 12639.45 135.00 54831.45 88888.00 2013-06-20 10:22:18.750 171 12639.45 135.00 54831.43 88888.00 2013-06-20 10:22:18.875 171 12639.45 135.03 54831.47 88888.00 2013-06-20 10:22:19.000 171 12639.48 135.07 54831.50 88888.00 2013-06-20 10:22:19.125 171 12639.40 135.03 54831.47 88888.00 2013-06-20 10:22:19.250 171 12639.40 134.97 54831.43 88888.00 2013-06-20 10:22:19.375 171 12639.35 135.03 54831.45 88888.00 2013-06-20 10:22:19.500 171 12639.33 135.00 54831.43 88888.00 2013-06-20 10:22:19.625 171 12639.35 135.00 54831.40 88888.00 2013-06-20 10:22:19.750 171 12639.38 134.97 54831.38 88888.00 2013-06-20 10:22:19.875 171 12639.33 134.93 54831.35 88888.00 2013-06-20 10:22:20.000 171 12639.30 134.97 54831.38 88888.00 2013-06-20 10:22:20.125 171 12639.33 135.00 54831.43 88888.00 2013-06-20 10:22:20.250 171 12639.33 134.97 54831.40 88888.00 2013-06-20 10:22:20.375 171 12639.33 134.95 54831.38 88888.00 2013-06-20 10:22:20.500 171 12639.33 134.97 54831.35 88888.00 2013-06-20 10:22:20.625 171 12639.35 134.97 54831.32 88888.00 2013-06-20 10:22:20.750 171 12639.33 135.03 54831.38 88888.00 2013-06-20 10:22:20.875 171 12639.30 135.00 54831.35 88888.00 2013-06-20 10:22:21.000 171 12639.30 135.03 54831.40 88888.00 2013-06-20 10:22:21.125 171 12639.35 135.05 54831.43 88888.00 2013-06-20 10:22:21.250 171 12639.40 135.03 54831.40 88888.00 2013-06-20 10:22:21.375 171 12639.42 135.03 54831.40 88888.00 2013-06-20 10:22:21.500 171 12639.35 135.00 54831.40 88888.00 2013-06-20 10:22:21.625 171 12639.38 135.03 54831.43 88888.00 2013-06-20 10:22:21.750 171 12639.35 135.03 54831.43 88888.00 2013-06-20 10:22:21.875 171 12639.35 134.97 54831.40 88888.00 2013-06-20 10:22:22.000 171 12639.40 135.07 54831.45 88888.00 2013-06-20 10:22:22.125 171 12639.40 135.12 54831.50 88888.00 2013-06-20 10:22:22.250 171 12639.35 135.07 54831.45 88888.00 2013-06-20 10:22:22.375 171 12639.38 135.00 54831.43 88888.00 2013-06-20 10:22:22.500 171 12639.48 135.00 54831.40 88888.00 2013-06-20 10:22:22.625 171 12639.50 135.00 54831.43 88888.00 2013-06-20 10:22:22.750 171 12639.38 135.03 54831.40 88888.00 2013-06-20 10:22:22.875 171 12639.35 135.03 54831.45 88888.00 2013-06-20 10:22:23.000 171 12639.45 135.03 54831.40 88888.00 2013-06-20 10:22:23.125 171 12639.52 135.05 54831.40 88888.00 2013-06-20 10:22:23.250 171 12639.48 135.03 54831.40 88888.00 2013-06-20 10:22:23.375 171 12639.35 134.97 54831.38 88888.00 2013-06-20 10:22:23.500 171 12639.35 135.00 54831.38 88888.00 2013-06-20 10:22:23.625 171 12639.40 135.07 54831.40 88888.00 2013-06-20 10:22:23.750 171 12639.48 135.05 54831.43 88888.00 2013-06-20 10:22:23.875 171 12639.40 135.05 54831.40 88888.00 2013-06-20 10:22:24.000 171 12639.38 135.00 54831.43 88888.00 2013-06-20 10:22:24.125 171 12639.35 135.03 54831.45 88888.00 2013-06-20 10:22:24.250 171 12639.40 135.03 54831.43 88888.00 2013-06-20 10:22:24.375 171 12639.42 135.12 54831.47 88888.00 2013-06-20 10:22:24.500 171 12639.42 135.15 54831.47 88888.00 2013-06-20 10:22:24.625 171 12639.40 135.12 54831.43 88888.00 2013-06-20 10:22:24.750 171 12639.35 135.10 54831.40 88888.00 2013-06-20 10:22:24.875 171 12639.35 135.10 54831.43 88888.00 2013-06-20 10:22:25.000 171 12639.33 135.12 54831.43 88888.00 2013-06-20 10:22:25.125 171 12639.38 135.15 54831.45 88888.00 2013-06-20 10:22:25.250 171 12639.42 135.07 54831.38 88888.00 2013-06-20 10:22:25.375 171 12639.48 135.05 54831.38 88888.00 2013-06-20 10:22:25.500 171 12639.48 135.03 54831.35 88888.00 2013-06-20 10:22:25.625 171 12639.42 135.07 54831.38 88888.00 2013-06-20 10:22:25.750 171 12639.33 135.10 54831.35 88888.00 2013-06-20 10:22:25.875 171 12639.35 135.05 54831.32 88888.00 2013-06-20 10:22:26.000 171 12639.33 135.07 54831.32 88888.00 2013-06-20 10:22:26.125 171 12639.40 135.18 54831.43 88888.00 2013-06-20 10:22:26.250 171 12639.55 135.30 54831.60 88888.00 2013-06-20 10:22:26.375 171 12639.62 135.22 54831.47 88888.00 2013-06-20 10:22:26.500 171 12639.50 135.10 54831.35 88888.00 2013-06-20 10:22:26.625 171 12639.38 135.07 54831.32 88888.00 2013-06-20 10:22:26.750 171 12639.38 135.07 54831.30 88888.00 2013-06-20 10:22:26.875 171 12639.48 135.10 54831.35 88888.00 2013-06-20 10:22:27.000 171 12639.48 135.12 54831.35 88888.00 2013-06-20 10:22:27.125 171 12639.42 135.12 54831.38 88888.00 2013-06-20 10:22:27.250 171 12639.40 135.10 54831.32 88888.00 2013-06-20 10:22:27.375 171 12639.40 135.07 54831.28 88888.00 2013-06-20 10:22:27.500 171 12639.45 135.05 54831.30 88888.00 2013-06-20 10:22:27.625 171 12639.52 135.10 54831.35 88888.00 2013-06-20 10:22:27.750 171 12639.55 135.10 54831.38 88888.00 2013-06-20 10:22:27.875 171 12639.60 135.18 54831.47 88888.00 2013-06-20 10:22:28.000 171 12639.62 135.18 54831.45 88888.00 2013-06-20 10:22:28.125 171 12639.58 135.12 54831.43 88888.00 2013-06-20 10:22:28.250 171 12639.48 135.10 54831.35 88888.00 2013-06-20 10:22:28.375 171 12639.50 135.12 54831.35 88888.00 2013-06-20 10:22:28.500 171 12639.48 135.10 54831.38 88888.00 2013-06-20 10:22:28.625 171 12639.50 135.12 54831.40 88888.00 2013-06-20 10:22:28.750 171 12639.55 135.18 54831.50 88888.00 2013-06-20 10:22:28.875 171 12639.58 135.20 54831.47 88888.00 2013-06-20 10:22:29.000 171 12639.55 135.15 54831.40 88888.00 2013-06-20 10:22:29.125 171 12639.55 135.10 54831.43 88888.00 2013-06-20 10:22:29.250 171 12639.42 135.10 54831.38 88888.00 2013-06-20 10:22:29.375 171 12639.38 135.10 54831.35 88888.00 2013-06-20 10:22:29.500 171 12639.35 135.07 54831.32 88888.00 2013-06-20 10:22:29.625 171 12639.35 135.12 54831.38 88888.00 2013-06-20 10:22:29.750 171 12639.42 135.12 54831.38 88888.00 2013-06-20 10:22:29.875 171 12639.50 135.10 54831.35 88888.00 2013-06-20 10:22:30.000 171 12639.50 135.10 54831.30 88888.00 2013-06-20 10:22:30.125 171 12639.50 135.15 54831.38 88888.00 2013-06-20 10:22:30.250 171 12639.58 135.20 54831.45 88888.00 2013-06-20 10:22:30.375 171 12639.55 135.20 54831.43 88888.00 2013-06-20 10:22:30.500 171 12639.50 135.15 54831.40 88888.00 2013-06-20 10:22:30.625 171 12639.52 135.18 54831.38 88888.00 2013-06-20 10:22:30.750 171 12639.52 135.15 54831.35 88888.00 2013-06-20 10:22:30.875 171 12639.50 135.12 54831.30 88888.00 2013-06-20 10:22:31.000 171 12639.48 135.18 54831.30 88888.00 2013-06-20 10:22:31.125 171 12639.42 135.15 54831.32 88888.00 2013-06-20 10:22:31.250 171 12639.48 135.22 54831.43 88888.00 2013-06-20 10:22:31.375 171 12639.50 135.20 54831.40 88888.00 2013-06-20 10:22:31.500 171 12639.38 135.12 54831.30 88888.00 2013-06-20 10:22:31.625 171 12639.40 135.10 54831.30 88888.00 2013-06-20 10:22:31.750 171 12639.35 135.10 54831.32 88888.00 2013-06-20 10:22:31.875 171 12639.42 135.12 54831.30 88888.00 2013-06-20 10:22:32.000 171 12639.48 135.15 54831.32 88888.00 2013-06-20 10:22:32.125 171 12639.48 135.22 54831.35 88888.00 2013-06-20 10:22:32.250 171 12639.42 135.20 54831.38 88888.00 2013-06-20 10:22:32.375 171 12639.42 135.18 54831.35 88888.00 2013-06-20 10:22:32.500 171 12639.38 135.15 54831.35 88888.00 2013-06-20 10:22:32.625 171 12639.35 135.12 54831.32 88888.00 2013-06-20 10:22:32.750 171 12639.35 135.15 54831.28 88888.00 2013-06-20 10:22:32.875 171 12639.50 135.20 54831.32 88888.00 2013-06-20 10:22:33.000 171 12639.60 135.25 54831.40 88888.00 2013-06-20 10:22:33.125 171 12639.58 135.22 54831.38 88888.00 2013-06-20 10:22:33.250 171 12639.55 135.25 54831.43 88888.00 2013-06-20 10:22:33.375 171 12639.55 135.30 54831.45 88888.00 2013-06-20 10:22:33.500 171 12639.55 135.28 54831.40 88888.00 2013-06-20 10:22:33.625 171 12639.55 135.18 54831.35 88888.00 2013-06-20 10:22:33.750 171 12639.50 135.18 54831.38 88888.00 2013-06-20 10:22:33.875 171 12639.50 135.22 54831.47 88888.00 2013-06-20 10:22:34.000 171 12639.52 135.25 54831.45 88888.00 2013-06-20 10:22:34.125 171 12639.52 135.20 54831.43 88888.00 2013-06-20 10:22:34.250 171 12639.52 135.20 54831.40 88888.00 2013-06-20 10:22:34.375 171 12639.52 135.18 54831.38 88888.00 2013-06-20 10:22:34.500 171 12639.50 135.18 54831.40 88888.00 2013-06-20 10:22:34.625 171 12639.58 135.22 54831.47 88888.00 2013-06-20 10:22:34.750 171 12639.65 135.25 54831.47 88888.00 2013-06-20 10:22:34.875 171 12639.58 135.22 54831.45 88888.00 2013-06-20 10:22:35.000 171 12639.52 135.22 54831.40 88888.00 2013-06-20 10:22:35.125 171 12639.48 135.22 54831.40 88888.00 2013-06-20 10:22:35.250 171 12639.40 135.18 54831.38 88888.00 2013-06-20 10:22:35.375 171 12639.40 135.18 54831.35 88888.00 2013-06-20 10:22:35.500 171 12639.50 135.20 54831.40 88888.00 2013-06-20 10:22:35.625 171 12639.60 135.30 54831.47 88888.00 2013-06-20 10:22:35.750 171 12639.58 135.32 54831.50 88888.00 2013-06-20 10:22:35.875 171 12639.58 135.28 54831.47 88888.00 2013-06-20 10:22:36.000 171 12639.62 135.20 54831.40 88888.00 2013-06-20 10:22:36.125 171 12639.58 135.18 54831.40 88888.00 2013-06-20 10:22:36.250 171 12639.58 135.25 54831.45 88888.00 2013-06-20 10:22:36.375 171 12639.48 135.25 54831.40 88888.00 2013-06-20 10:22:36.500 171 12639.35 135.18 54831.35 88888.00 2013-06-20 10:22:36.625 171 12639.42 135.18 54831.35 88888.00 2013-06-20 10:22:36.750 171 12639.50 135.20 54831.35 88888.00 2013-06-20 10:22:36.875 171 12639.52 135.20 54831.35 88888.00 2013-06-20 10:22:37.000 171 12639.50 135.22 54831.38 88888.00 2013-06-20 10:22:37.125 171 12639.50 135.30 54831.43 88888.00 2013-06-20 10:22:37.250 171 12639.52 135.22 54831.35 88888.00 2013-06-20 10:22:37.375 171 12639.55 135.20 54831.30 88888.00 2013-06-20 10:22:37.500 171 12639.50 135.20 54831.32 88888.00 2013-06-20 10:22:37.625 171 12639.35 135.20 54831.32 88888.00 2013-06-20 10:22:37.750 171 12639.40 135.20 54831.35 88888.00 2013-06-20 10:22:37.875 171 12639.48 135.28 54831.35 88888.00 2013-06-20 10:22:38.000 171 12639.48 135.32 54831.38 88888.00 2013-06-20 10:22:38.125 171 12639.45 135.35 54831.38 88888.00 2013-06-20 10:22:38.250 171 12639.40 135.30 54831.43 88888.00 2013-06-20 10:22:38.375 171 12639.45 135.35 54831.45 88888.00 2013-06-20 10:22:38.500 171 12639.52 135.35 54831.43 88888.00 2013-06-20 10:22:38.625 171 12639.45 135.30 54831.38 88888.00 2013-06-20 10:22:38.750 171 12639.35 135.25 54831.32 88888.00 2013-06-20 10:22:38.875 171 12639.42 135.25 54831.38 88888.00 2013-06-20 10:22:39.000 171 12639.55 135.28 54831.43 88888.00 2013-06-20 10:22:39.125 171 12639.52 135.30 54831.43 88888.00 2013-06-20 10:22:39.250 171 12639.38 135.22 54831.30 88888.00 2013-06-20 10:22:39.375 171 12639.35 135.20 54831.32 88888.00 2013-06-20 10:22:39.500 171 12639.40 135.20 54831.35 88888.00 2013-06-20 10:22:39.625 171 12639.50 135.28 54831.38 88888.00 2013-06-20 10:22:39.750 171 12639.50 135.28 54831.38 88888.00 2013-06-20 10:22:39.875 171 12639.55 135.28 54831.38 88888.00 2013-06-20 10:22:40.000 171 12639.60 135.28 54831.35 88888.00 2013-06-20 10:22:40.125 171 12639.62 135.28 54831.40 88888.00 2013-06-20 10:22:40.250 171 12639.55 135.25 54831.40 88888.00 2013-06-20 10:22:40.375 171 12639.58 135.28 54831.40 88888.00 2013-06-20 10:22:40.500 171 12639.58 135.25 54831.43 88888.00 2013-06-20 10:22:40.625 171 12639.55 135.28 54831.47 88888.00 2013-06-20 10:22:40.750 171 12639.60 135.32 54831.53 88888.00 2013-06-20 10:22:40.875 171 12639.58 135.28 54831.45 88888.00 2013-06-20 10:22:41.000 171 12639.55 135.22 54831.40 88888.00 2013-06-20 10:22:41.125 171 12639.55 135.28 54831.45 88888.00 2013-06-20 10:22:41.250 171 12639.48 135.22 54831.40 88888.00 2013-06-20 10:22:41.375 171 12639.52 135.25 54831.43 88888.00 2013-06-20 10:22:41.500 171 12639.50 135.28 54831.43 88888.00 2013-06-20 10:22:41.625 171 12639.45 135.25 54831.40 88888.00 2013-06-20 10:22:41.750 171 12639.48 135.25 54831.43 88888.00 2013-06-20 10:22:41.875 171 12639.55 135.28 54831.47 88888.00 2013-06-20 10:22:42.000 171 12639.62 135.30 54831.53 88888.00 2013-06-20 10:22:42.125 171 12639.58 135.25 54831.45 88888.00 2013-06-20 10:22:42.250 171 12639.52 135.25 54831.45 88888.00 2013-06-20 10:22:42.375 171 12639.52 135.30 54831.45 88888.00 2013-06-20 10:22:42.500 171 12639.48 135.30 54831.43 88888.00 2013-06-20 10:22:42.625 171 12639.52 135.32 54831.47 88888.00 2013-06-20 10:22:42.750 171 12639.52 135.32 54831.45 88888.00 2013-06-20 10:22:42.875 171 12639.58 135.30 54831.38 88888.00 2013-06-20 10:22:43.000 171 12639.67 135.28 54831.38 88888.00 2013-06-20 10:22:43.125 171 12639.62 135.25 54831.40 88888.00 2013-06-20 10:22:43.250 171 12639.65 135.35 54831.47 88888.00 2013-06-20 10:22:43.375 171 12639.65 135.32 54831.43 88888.00 2013-06-20 10:22:43.500 171 12639.60 135.32 54831.35 88888.00 2013-06-20 10:22:43.625 171 12639.60 135.30 54831.32 88888.00 2013-06-20 10:22:43.750 171 12639.60 135.28 54831.32 88888.00 2013-06-20 10:22:43.875 171 12639.60 135.28 54831.32 88888.00 2013-06-20 10:22:44.000 171 12639.58 135.35 54831.38 88888.00 2013-06-20 10:22:44.125 171 12639.52 135.35 54831.38 88888.00 2013-06-20 10:22:44.250 171 12639.48 135.30 54831.35 88888.00 2013-06-20 10:22:44.375 171 12639.55 135.32 54831.35 88888.00 2013-06-20 10:22:44.500 171 12639.60 135.30 54831.40 88888.00 2013-06-20 10:22:44.625 171 12639.60 135.35 54831.43 88888.00 2013-06-20 10:22:44.750 171 12639.58 135.38 54831.43 88888.00 2013-06-20 10:22:44.875 171 12639.65 135.40 54831.50 88888.00 2013-06-20 10:22:45.000 171 12639.62 135.40 54831.47 88888.00 2013-06-20 10:22:45.125 171 12639.62 135.38 54831.47 88888.00 2013-06-20 10:22:45.250 171 12639.65 135.35 54831.45 88888.00 2013-06-20 10:22:45.375 171 12639.62 135.30 54831.38 88888.00 2013-06-20 10:22:45.500 171 12639.62 135.38 54831.40 88888.00 2013-06-20 10:22:45.625 171 12639.55 135.38 54831.40 88888.00 2013-06-20 10:22:45.750 171 12639.55 135.38 54831.35 88888.00 2013-06-20 10:22:45.875 171 12639.60 135.32 54831.38 88888.00 2013-06-20 10:22:46.000 171 12639.67 135.32 54831.40 88888.00 2013-06-20 10:22:46.125 171 12639.70 135.32 54831.43 88888.00 2013-06-20 10:22:46.250 171 12639.60 135.30 54831.38 88888.00 2013-06-20 10:22:46.375 171 12639.58 135.25 54831.32 88888.00 2013-06-20 10:22:46.500 171 12639.67 135.35 54831.38 88888.00 2013-06-20 10:22:46.625 171 12639.70 135.43 54831.47 88888.00 2013-06-20 10:22:46.750 171 12639.62 135.35 54831.43 88888.00 2013-06-20 10:22:46.875 171 12639.65 135.30 54831.43 88888.00 2013-06-20 10:22:47.000 171 12639.65 135.32 54831.43 88888.00 2013-06-20 10:22:47.125 171 12639.70 135.38 54831.47 88888.00 2013-06-20 10:22:47.250 171 12639.73 135.32 54831.47 88888.00 2013-06-20 10:22:47.375 171 12639.83 135.38 54831.50 88888.00 2013-06-20 10:22:47.500 171 12639.83 135.43 54831.53 88888.00 2013-06-20 10:22:47.625 171 12639.83 135.38 54831.45 88888.00 2013-06-20 10:22:47.750 171 12639.77 135.30 54831.40 88888.00 2013-06-20 10:22:47.875 171 12639.70 135.30 54831.38 88888.00 2013-06-20 10:22:48.000 171 12639.65 135.35 54831.40 88888.00 2013-06-20 10:22:48.125 171 12639.73 135.40 54831.47 88888.00 2013-06-20 10:22:48.250 171 12639.75 135.38 54831.47 88888.00 2013-06-20 10:22:48.375 171 12639.77 135.35 54831.43 88888.00 2013-06-20 10:22:48.500 171 12639.73 135.35 54831.38 88888.00 2013-06-20 10:22:48.625 171 12639.73 135.40 54831.38 88888.00 2013-06-20 10:22:48.750 171 12639.67 135.43 54831.45 88888.00 2013-06-20 10:22:48.875 171 12639.70 135.43 54831.43 88888.00 2013-06-20 10:22:49.000 171 12639.70 135.40 54831.38 88888.00 2013-06-20 10:22:49.125 171 12639.67 135.38 54831.43 88888.00 2013-06-20 10:22:49.250 171 12639.65 135.35 54831.38 88888.00 2013-06-20 10:22:49.375 171 12639.62 135.35 54831.32 88888.00 2013-06-20 10:22:49.500 171 12639.60 135.40 54831.40 88888.00 2013-06-20 10:22:49.625 171 12639.62 135.43 54831.45 88888.00 2013-06-20 10:22:49.750 171 12639.73 135.47 54831.43 88888.00 2013-06-20 10:22:49.875 171 12639.75 135.38 54831.40 88888.00 2013-06-20 10:22:50.000 171 12639.75 135.35 54831.38 88888.00 2013-06-20 10:22:50.125 171 12639.67 135.35 54831.38 88888.00 2013-06-20 10:22:50.250 171 12639.65 135.38 54831.40 88888.00 2013-06-20 10:22:50.375 171 12639.75 135.50 54831.47 88888.00 2013-06-20 10:22:50.500 171 12639.73 135.47 54831.40 88888.00 2013-06-20 10:22:50.625 171 12639.75 135.43 54831.43 88888.00 2013-06-20 10:22:50.750 171 12639.77 135.45 54831.40 88888.00 2013-06-20 10:22:50.875 171 12639.75 135.45 54831.40 88888.00 2013-06-20 10:22:51.000 171 12639.73 135.38 54831.38 88888.00 2013-06-20 10:22:51.125 171 12639.75 135.40 54831.40 88888.00 2013-06-20 10:22:51.250 171 12639.75 135.40 54831.40 88888.00 2013-06-20 10:22:51.375 171 12639.75 135.40 54831.40 88888.00 2013-06-20 10:22:51.500 171 12639.73 135.45 54831.47 88888.00 2013-06-20 10:22:51.625 171 12639.75 135.50 54831.53 88888.00 2013-06-20 10:22:51.750 171 12639.77 135.45 54831.47 88888.00 2013-06-20 10:22:51.875 171 12639.77 135.47 54831.47 88888.00 2013-06-20 10:22:52.000 171 12639.77 135.45 54831.50 88888.00 2013-06-20 10:22:52.125 171 12639.80 135.50 54831.55 88888.00 2013-06-20 10:22:52.250 171 12639.75 135.50 54831.55 88888.00 2013-06-20 10:22:52.375 171 12639.70 135.50 54831.53 88888.00 2013-06-20 10:22:52.500 171 12639.65 135.43 54831.50 88888.00 2013-06-20 10:22:52.625 171 12639.70 135.45 54831.47 88888.00 2013-06-20 10:22:52.750 171 12639.70 135.43 54831.40 88888.00 2013-06-20 10:22:52.875 171 12639.70 135.45 54831.43 88888.00 2013-06-20 10:22:53.000 171 12639.73 135.45 54831.45 88888.00 2013-06-20 10:22:53.125 171 12639.73 135.40 54831.43 88888.00 2013-06-20 10:22:53.250 171 12639.73 135.40 54831.50 88888.00 2013-06-20 10:22:53.375 171 12639.80 135.40 54831.50 88888.00 2013-06-20 10:22:53.500 171 12639.80 135.43 54831.50 88888.00 2013-06-20 10:22:53.625 171 12639.77 135.40 54831.45 88888.00 2013-06-20 10:22:53.750 171 12639.75 135.38 54831.40 88888.00 2013-06-20 10:22:53.875 171 12639.77 135.43 54831.50 88888.00 2013-06-20 10:22:54.000 171 12639.80 135.43 54831.45 88888.00 2013-06-20 10:22:54.125 171 12639.80 135.45 54831.50 88888.00 2013-06-20 10:22:54.250 171 12639.75 135.45 54831.50 88888.00 2013-06-20 10:22:54.375 171 12639.80 135.45 54831.50 88888.00 2013-06-20 10:22:54.500 171 12639.75 135.47 54831.45 88888.00 2013-06-20 10:22:54.625 171 12639.73 135.45 54831.40 88888.00 2013-06-20 10:22:54.750 171 12639.67 135.43 54831.32 88888.00 2013-06-20 10:22:54.875 171 12639.70 135.43 54831.40 88888.00 2013-06-20 10:22:55.000 171 12639.67 135.45 54831.38 88888.00 2013-06-20 10:22:55.125 171 12639.73 135.47 54831.45 88888.00 2013-06-20 10:22:55.250 171 12639.77 135.55 54831.47 88888.00 2013-06-20 10:22:55.375 171 12639.77 135.55 54831.47 88888.00 2013-06-20 10:22:55.500 171 12639.75 135.53 54831.47 88888.00 2013-06-20 10:22:55.625 171 12639.75 135.47 54831.50 88888.00 2013-06-20 10:22:55.750 171 12639.77 135.47 54831.45 88888.00 2013-06-20 10:22:55.875 171 12639.77 135.45 54831.43 88888.00 2013-06-20 10:22:56.000 171 12639.83 135.45 54831.43 88888.00 2013-06-20 10:22:56.125 171 12639.90 135.50 54831.50 88888.00 2013-06-20 10:22:56.250 171 12639.95 135.55 54831.60 88888.00 2013-06-20 10:22:56.375 171 12639.92 135.53 54831.55 88888.00 2013-06-20 10:22:56.500 171 12639.90 135.47 54831.53 88888.00 2013-06-20 10:22:56.625 171 12639.80 135.47 54831.47 88888.00 2013-06-20 10:22:56.750 171 12639.83 135.47 54831.47 88888.00 2013-06-20 10:22:56.875 171 12639.83 135.50 54831.45 88888.00 2013-06-20 10:22:57.000 171 12639.80 135.53 54831.50 88888.00 2013-06-20 10:22:57.125 171 12639.80 135.50 54831.47 88888.00 2013-06-20 10:22:57.250 171 12639.77 135.43 54831.43 88888.00 2013-06-20 10:22:57.375 171 12639.83 135.47 54831.50 88888.00 2013-06-20 10:22:57.500 171 12639.83 135.55 54831.50 88888.00 2013-06-20 10:22:57.625 171 12639.80 135.57 54831.50 88888.00 2013-06-20 10:22:57.750 171 12639.80 135.55 54831.53 88888.00 2013-06-20 10:22:57.875 171 12639.75 135.53 54831.50 88888.00 2013-06-20 10:22:58.000 171 12639.73 135.47 54831.45 88888.00 2013-06-20 10:22:58.125 171 12639.73 135.47 54831.45 88888.00 2013-06-20 10:22:58.250 171 12639.73 135.47 54831.45 88888.00 2013-06-20 10:22:58.375 171 12639.77 135.50 54831.50 88888.00 2013-06-20 10:22:58.500 171 12639.75 135.47 54831.47 88888.00 2013-06-20 10:22:58.625 171 12639.80 135.47 54831.55 88888.00 2013-06-20 10:22:58.750 171 12639.85 135.50 54831.57 88888.00 2013-06-20 10:22:58.875 171 12639.85 135.53 54831.60 88888.00 2013-06-20 10:22:59.000 171 12639.88 135.47 54831.55 88888.00 2013-06-20 10:22:59.125 171 12639.85 135.43 54831.53 88888.00 2013-06-20 10:22:59.250 171 12639.80 135.47 54831.60 88888.00 2013-06-20 10:22:59.375 171 12639.92 135.55 54831.65 88888.00 2013-06-20 10:22:59.500 171 12639.98 135.57 54831.65 88888.00 2013-06-20 10:22:59.625 171 12639.92 135.55 54831.62 88888.00 2013-06-20 10:22:59.750 171 12639.90 135.55 54831.57 88888.00 2013-06-20 10:22:59.875 171 12639.88 135.53 54831.60 88888.00 2013-06-20 10:23:00.000 171 12639.88 135.55 54831.62 88888.00 2013-06-20 10:23:00.125 171 12639.85 135.53 54831.60 88888.00 2013-06-20 10:23:00.250 171 12639.80 135.43 54831.53 88888.00 2013-06-20 10:23:00.375 171 12639.77 135.38 54831.45 88888.00 2013-06-20 10:23:00.500 171 12639.80 135.45 54831.50 88888.00 2013-06-20 10:23:00.625 171 12639.77 135.53 54831.60 88888.00 2013-06-20 10:23:00.750 171 12639.83 135.53 54831.60 88888.00 2013-06-20 10:23:00.875 171 12639.92 135.57 54831.60 88888.00 2013-06-20 10:23:01.000 171 12640.02 135.55 54831.60 88888.00 2013-06-20 10:23:01.125 171 12640.00 135.57 54831.62 88888.00 2013-06-20 10:23:01.250 171 12639.88 135.55 54831.62 88888.00 2013-06-20 10:23:01.375 171 12639.85 135.53 54831.62 88888.00 2013-06-20 10:23:01.500 171 12639.88 135.53 54831.60 88888.00 2013-06-20 10:23:01.625 171 12639.90 135.53 54831.57 88888.00 2013-06-20 10:23:01.750 171 12639.90 135.53 54831.57 88888.00 2013-06-20 10:23:01.875 171 12639.90 135.55 54831.57 88888.00 2013-06-20 10:23:02.000 171 12639.90 135.55 54831.55 88888.00 2013-06-20 10:23:02.125 171 12639.88 135.60 54831.55 88888.00 2013-06-20 10:23:02.250 171 12639.80 135.53 54831.55 88888.00 2013-06-20 10:23:02.375 171 12639.88 135.53 54831.55 88888.00 2013-06-20 10:23:02.500 171 12639.88 135.47 54831.50 88888.00 2013-06-20 10:23:02.625 171 12639.90 135.53 54831.55 88888.00 2013-06-20 10:23:02.750 171 12639.88 135.55 54831.53 88888.00 2013-06-20 10:23:02.875 171 12639.90 135.55 54831.57 88888.00 2013-06-20 10:23:03.000 171 12639.90 135.50 54831.53 88888.00 2013-06-20 10:23:03.125 171 12639.88 135.53 54831.53 88888.00 2013-06-20 10:23:03.250 171 12639.88 135.53 54831.57 88888.00 2013-06-20 10:23:03.375 171 12639.90 135.50 54831.53 88888.00 2013-06-20 10:23:03.500 171 12639.85 135.50 54831.53 88888.00 2013-06-20 10:23:03.625 171 12639.88 135.47 54831.55 88888.00 2013-06-20 10:23:03.750 171 12640.02 135.53 54831.60 88888.00 2013-06-20 10:23:03.875 171 12640.00 135.50 54831.55 88888.00 2013-06-20 10:23:04.000 171 12639.98 135.55 54831.57 88888.00 2013-06-20 10:23:04.125 171 12640.02 135.55 54831.60 88888.00 2013-06-20 10:23:04.250 171 12640.02 135.50 54831.55 88888.00 2013-06-20 10:23:04.375 171 12639.98 135.47 54831.55 88888.00 2013-06-20 10:23:04.500 171 12640.02 135.50 54831.60 88888.00 2013-06-20 10:23:04.625 171 12640.02 135.55 54831.68 88888.00 2013-06-20 10:23:04.750 171 12639.95 135.50 54831.65 88888.00 2013-06-20 10:23:04.875 171 12639.98 135.50 54831.60 88888.00 2013-06-20 10:23:05.000 171 12639.95 135.47 54831.53 88888.00 2013-06-20 10:23:05.125 171 12639.98 135.43 54831.55 88888.00 2013-06-20 10:23:05.250 171 12640.02 135.47 54831.60 88888.00 2013-06-20 10:23:05.375 171 12640.00 135.53 54831.62 88888.00 2013-06-20 10:23:05.500 171 12640.00 135.50 54831.62 88888.00 2013-06-20 10:23:05.625 171 12639.95 135.47 54831.60 88888.00 2013-06-20 10:23:05.750 171 12639.98 135.47 54831.60 88888.00 2013-06-20 10:23:05.875 171 12639.98 135.47 54831.62 88888.00 2013-06-20 10:23:06.000 171 12639.92 135.50 54831.60 88888.00 2013-06-20 10:23:06.125 171 12639.95 135.47 54831.60 88888.00 2013-06-20 10:23:06.250 171 12640.02 135.50 54831.62 88888.00 2013-06-20 10:23:06.375 171 12640.05 135.50 54831.62 88888.00 2013-06-20 10:23:06.500 171 12640.05 135.47 54831.62 88888.00 2013-06-20 10:23:06.625 171 12640.02 135.45 54831.62 88888.00 2013-06-20 10:23:06.750 171 12640.00 135.47 54831.60 88888.00 2013-06-20 10:23:06.875 171 12640.00 135.45 54831.57 88888.00 2013-06-20 10:23:07.000 171 12639.98 135.47 54831.55 88888.00 2013-06-20 10:23:07.125 171 12640.02 135.55 54831.62 88888.00 2013-06-20 10:23:07.250 171 12640.05 135.55 54831.62 88888.00 2013-06-20 10:23:07.375 171 12640.05 135.50 54831.60 88888.00 2013-06-20 10:23:07.500 171 12640.08 135.53 54831.60 88888.00 2013-06-20 10:23:07.625 171 12640.10 135.50 54831.65 88888.00 2013-06-20 10:23:07.750 171 12640.08 135.53 54831.62 88888.00 2013-06-20 10:23:07.875 171 12639.90 135.43 54831.57 88888.00 2013-06-20 10:23:08.000 171 12639.88 135.40 54831.55 88888.00 2013-06-20 10:23:08.125 171 12640.00 135.50 54831.65 88888.00 2013-06-20 10:23:08.250 171 12639.98 135.53 54831.62 88888.00 2013-06-20 10:23:08.375 171 12639.98 135.50 54831.57 88888.00 2013-06-20 10:23:08.500 171 12640.00 135.50 54831.60 88888.00 2013-06-20 10:23:08.625 171 12640.00 135.53 54831.62 88888.00 2013-06-20 10:23:08.750 171 12639.98 135.47 54831.62 88888.00 2013-06-20 10:23:08.875 171 12639.98 135.47 54831.60 88888.00 2013-06-20 10:23:09.000 171 12640.00 135.47 54831.57 88888.00 2013-06-20 10:23:09.125 171 12640.00 135.47 54831.60 88888.00 2013-06-20 10:23:09.250 171 12640.00 135.47 54831.57 88888.00 2013-06-20 10:23:09.375 171 12640.02 135.47 54831.53 88888.00 2013-06-20 10:23:09.500 171 12640.00 135.50 54831.57 88888.00 2013-06-20 10:23:09.625 171 12639.92 135.50 54831.60 88888.00 2013-06-20 10:23:09.750 171 12639.92 135.53 54831.62 88888.00 2013-06-20 10:23:09.875 171 12639.95 135.55 54831.65 88888.00 2013-06-20 10:23:10.000 171 12639.98 135.50 54831.62 88888.00 2013-06-20 10:23:10.125 171 12640.00 135.47 54831.60 88888.00 2013-06-20 10:23:10.250 171 12640.05 135.50 54831.62 88888.00 2013-06-20 10:23:10.375 171 12640.05 135.50 54831.65 88888.00 2013-06-20 10:23:10.500 171 12640.00 135.53 54831.68 88888.00 2013-06-20 10:23:10.625 171 12640.00 135.55 54831.68 88888.00 2013-06-20 10:23:10.750 171 12640.05 135.53 54831.65 88888.00 2013-06-20 10:23:10.875 171 12640.05 135.53 54831.65 88888.00 2013-06-20 10:23:11.000 171 12640.00 135.50 54831.65 88888.00 2013-06-20 10:23:11.125 171 12640.02 135.53 54831.68 88888.00 2013-06-20 10:23:11.250 171 12640.05 135.50 54831.72 88888.00 2013-06-20 10:23:11.375 171 12640.10 135.50 54831.68 88888.00 2013-06-20 10:23:11.500 171 12640.00 135.47 54831.70 88888.00 2013-06-20 10:23:11.625 171 12639.95 135.50 54831.65 88888.00 2013-06-20 10:23:11.750 171 12640.00 135.53 54831.65 88888.00 2013-06-20 10:23:11.875 171 12640.08 135.53 54831.65 88888.00 2013-06-20 10:23:12.000 171 12640.05 135.45 54831.62 88888.00 2013-06-20 10:23:12.125 171 12640.05 135.50 54831.65 88888.00 2013-06-20 10:23:12.250 171 12640.20 135.57 54831.72 88888.00 2013-06-20 10:23:12.375 171 12640.25 135.55 54831.72 88888.00 2013-06-20 10:23:12.500 171 12640.20 135.53 54831.70 88888.00 2013-06-20 10:23:12.625 171 12640.25 135.55 54831.72 88888.00 2013-06-20 10:23:12.750 171 12640.20 135.50 54831.65 88888.00 2013-06-20 10:23:12.875 171 12640.17 135.55 54831.68 88888.00 2013-06-20 10:23:13.000 171 12640.12 135.53 54831.65 88888.00 2013-06-20 10:23:13.125 171 12640.08 135.47 54831.62 88888.00 2013-06-20 10:23:13.250 171 12640.05 135.50 54831.68 88888.00 2013-06-20 10:23:13.375 171 12640.10 135.50 54831.65 88888.00 2013-06-20 10:23:13.500 171 12640.05 135.47 54831.62 88888.00 2013-06-20 10:23:13.625 171 12640.10 135.47 54831.62 88888.00 2013-06-20 10:23:13.750 171 12640.17 135.50 54831.62 88888.00 2013-06-20 10:23:13.875 171 12640.17 135.55 54831.65 88888.00 2013-06-20 10:23:14.000 171 12640.15 135.53 54831.62 88888.00 2013-06-20 10:23:14.125 171 12640.08 135.53 54831.62 88888.00 2013-06-20 10:23:14.250 171 12640.08 135.55 54831.62 88888.00 2013-06-20 10:23:14.375 171 12640.15 135.53 54831.62 88888.00 2013-06-20 10:23:14.500 171 12640.23 135.53 54831.62 88888.00 2013-06-20 10:23:14.625 171 12640.30 135.50 54831.68 88888.00 2013-06-20 10:23:14.750 171 12640.25 135.53 54831.65 88888.00 2013-06-20 10:23:14.875 171 12640.12 135.50 54831.65 88888.00 2013-06-20 10:23:15.000 171 12640.12 135.55 54831.68 88888.00 2013-06-20 10:23:15.125 171 12640.15 135.60 54831.72 88888.00 2013-06-20 10:23:15.250 171 12640.05 135.45 54831.65 88888.00 2013-06-20 10:23:15.375 171 12640.08 135.45 54831.60 88888.00 2013-06-20 10:23:15.500 171 12640.15 135.47 54831.62 88888.00 2013-06-20 10:23:15.625 171 12640.17 135.50 54831.65 88888.00 2013-06-20 10:23:15.750 171 12640.10 135.45 54831.62 88888.00 2013-06-20 10:23:15.875 171 12640.05 135.45 54831.57 88888.00 2013-06-20 10:23:16.000 171 12640.08 135.47 54831.65 88888.00 2013-06-20 10:23:16.125 171 12640.15 135.45 54831.62 88888.00 2013-06-20 10:23:16.250 171 12640.15 135.47 54831.62 88888.00 2013-06-20 10:23:16.375 171 12640.15 135.50 54831.65 88888.00 2013-06-20 10:23:16.500 171 12640.20 135.53 54831.68 88888.00 2013-06-20 10:23:16.625 171 12640.25 135.50 54831.70 88888.00 2013-06-20 10:23:16.750 171 12640.17 135.45 54831.62 88888.00 2013-06-20 10:23:16.875 171 12640.17 135.43 54831.65 88888.00 2013-06-20 10:23:17.000 171 12640.27 135.43 54831.68 88888.00 2013-06-20 10:23:17.125 171 12640.25 135.40 54831.70 88888.00 2013-06-20 10:23:17.250 171 12640.17 135.35 54831.65 88888.00 2013-06-20 10:23:17.375 171 12640.20 135.38 54831.70 88888.00 2013-06-20 10:23:17.500 171 12640.25 135.47 54831.78 88888.00 2013-06-20 10:23:17.625 171 12640.27 135.47 54831.75 88888.00 2013-06-20 10:23:17.750 171 12640.30 135.45 54831.70 88888.00 2013-06-20 10:23:17.875 171 12640.30 135.40 54831.68 88888.00 2013-06-20 10:23:18.000 171 12640.30 135.40 54831.70 88888.00 2013-06-20 10:23:18.125 171 12640.25 135.45 54831.72 88888.00 2013-06-20 10:23:18.250 171 12640.20 135.47 54831.75 88888.00 2013-06-20 10:23:18.375 171 12640.15 135.43 54831.70 88888.00 2013-06-20 10:23:18.500 171 12640.10 135.35 54831.62 88888.00 2013-06-20 10:23:18.625 171 12640.25 135.35 54831.62 88888.00 2013-06-20 10:23:18.750 171 12640.30 135.40 54831.68 88888.00 2013-06-20 10:23:18.875 171 12640.25 135.45 54831.65 88888.00 2013-06-20 10:23:19.000 171 12640.17 135.45 54831.65 88888.00 2013-06-20 10:23:19.125 171 12640.25 135.47 54831.70 88888.00 2013-06-20 10:23:19.250 171 12640.17 135.45 54831.68 88888.00 2013-06-20 10:23:19.375 171 12640.17 135.43 54831.65 88888.00 2013-06-20 10:23:19.500 171 12640.20 135.43 54831.68 88888.00 2013-06-20 10:23:19.625 171 12640.25 135.45 54831.70 88888.00 2013-06-20 10:23:19.750 171 12640.20 135.43 54831.70 88888.00 2013-06-20 10:23:19.875 171 12640.15 135.38 54831.65 88888.00 2013-06-20 10:23:20.000 171 12640.08 135.35 54831.62 88888.00 2013-06-20 10:23:20.125 171 12640.12 135.45 54831.72 88888.00 2013-06-20 10:23:20.250 171 12640.23 135.53 54831.75 88888.00 2013-06-20 10:23:20.375 171 12640.27 135.47 54831.68 88888.00 2013-06-20 10:23:20.500 171 12640.27 135.43 54831.68 88888.00 2013-06-20 10:23:20.625 171 12640.23 135.43 54831.72 88888.00 2013-06-20 10:23:20.750 171 12640.23 135.45 54831.75 88888.00 2013-06-20 10:23:20.875 171 12640.20 135.43 54831.70 88888.00 2013-06-20 10:23:21.000 171 12640.17 135.38 54831.65 88888.00 2013-06-20 10:23:21.125 171 12640.25 135.45 54831.68 88888.00 2013-06-20 10:23:21.250 171 12640.23 135.43 54831.70 88888.00 2013-06-20 10:23:21.375 171 12640.25 135.47 54831.75 88888.00 2013-06-20 10:23:21.500 171 12640.25 135.45 54831.72 88888.00 2013-06-20 10:23:21.625 171 12640.27 135.40 54831.68 88888.00 2013-06-20 10:23:21.750 171 12640.23 135.35 54831.62 88888.00 2013-06-20 10:23:21.875 171 12640.15 135.35 54831.68 88888.00 2013-06-20 10:23:22.000 171 12640.23 135.38 54831.75 88888.00 2013-06-20 10:23:22.125 171 12640.30 135.43 54831.75 88888.00 2013-06-20 10:23:22.250 171 12640.25 135.38 54831.75 88888.00 2013-06-20 10:23:22.375 171 12640.33 135.43 54831.78 88888.00 2013-06-20 10:23:22.500 171 12640.38 135.45 54831.85 88888.00 2013-06-20 10:23:22.625 171 12640.38 135.45 54831.80 88888.00 2013-06-20 10:23:22.750 171 12640.27 135.38 54831.70 88888.00 2013-06-20 10:23:22.875 171 12640.33 135.40 54831.70 88888.00 2013-06-20 10:23:23.000 171 12640.38 135.43 54831.72 88888.00 2013-06-20 10:23:23.125 171 12640.40 135.40 54831.78 88888.00 2013-06-20 10:23:23.250 171 12640.33 135.35 54831.78 88888.00 2013-06-20 10:23:23.375 171 12640.23 135.32 54831.72 88888.00 2013-06-20 10:23:23.500 171 12640.17 135.32 54831.72 88888.00 2013-06-20 10:23:23.625 171 12640.20 135.38 54831.75 88888.00 2013-06-20 10:23:23.750 171 12640.33 135.40 54831.78 88888.00 2013-06-20 10:23:23.875 171 12640.38 135.40 54831.78 88888.00 2013-06-20 10:23:24.000 171 12640.42 135.38 54831.78 88888.00 2013-06-20 10:23:24.125 171 12640.42 135.43 54831.82 88888.00 2013-06-20 10:23:24.250 171 12640.35 135.32 54831.72 88888.00 2013-06-20 10:23:24.375 171 12640.33 135.32 54831.72 88888.00 2013-06-20 10:23:24.500 171 12640.38 135.40 54831.78 88888.00 2013-06-20 10:23:24.625 171 12640.38 135.40 54831.80 88888.00 2013-06-20 10:23:24.750 171 12640.40 135.38 54831.80 88888.00 2013-06-20 10:23:24.875 171 12640.38 135.35 54831.78 88888.00 2013-06-20 10:23:25.000 171 12640.35 135.35 54831.72 88888.00 2013-06-20 10:23:25.125 171 12640.33 135.32 54831.75 88888.00 2013-06-20 10:23:25.250 171 12640.30 135.25 54831.70 88888.00 2013-06-20 10:23:25.375 171 12640.38 135.28 54831.68 88888.00 2013-06-20 10:23:25.500 171 12640.48 135.30 54831.75 88888.00 2013-06-20 10:23:25.625 171 12640.48 135.38 54831.78 88888.00 2013-06-20 10:23:25.750 171 12640.42 135.38 54831.75 88888.00 2013-06-20 10:23:25.875 171 12640.38 135.30 54831.72 88888.00 2013-06-20 10:23:26.000 171 12640.33 135.28 54831.68 88888.00 2013-06-20 10:23:26.125 171 12640.40 135.35 54831.72 88888.00 2013-06-20 10:23:26.250 171 12640.45 135.38 54831.78 88888.00 2013-06-20 10:23:26.375 171 12640.42 135.35 54831.80 88888.00 2013-06-20 10:23:26.500 171 12640.35 135.35 54831.78 88888.00 2013-06-20 10:23:26.625 171 12640.35 135.30 54831.72 88888.00 2013-06-20 10:23:26.750 171 12640.40 135.30 54831.72 88888.00 2013-06-20 10:23:26.875 171 12640.48 135.30 54831.78 88888.00 2013-06-20 10:23:27.000 171 12640.48 135.30 54831.78 88888.00 2013-06-20 10:23:27.125 171 12640.50 135.32 54831.78 88888.00 2013-06-20 10:23:27.250 171 12640.48 135.30 54831.75 88888.00 2013-06-20 10:23:27.375 171 12640.42 135.30 54831.75 88888.00 2013-06-20 10:23:27.500 171 12640.42 135.32 54831.78 88888.00 2013-06-20 10:23:27.625 171 12640.40 135.28 54831.78 88888.00 2013-06-20 10:23:27.750 171 12640.33 135.25 54831.72 88888.00 2013-06-20 10:23:27.875 171 12640.33 135.28 54831.70 88888.00 2013-06-20 10:23:28.000 171 12640.33 135.28 54831.72 88888.00 2013-06-20 10:23:28.125 171 12640.38 135.30 54831.78 88888.00 2013-06-20 10:23:28.250 171 12640.38 135.25 54831.78 88888.00 2013-06-20 10:23:28.375 171 12640.35 135.22 54831.78 88888.00 2013-06-20 10:23:28.500 171 12640.38 135.25 54831.78 88888.00 2013-06-20 10:23:28.625 171 12640.40 135.30 54831.78 88888.00 2013-06-20 10:23:28.750 171 12640.45 135.32 54831.85 88888.00 2013-06-20 10:23:28.875 171 12640.42 135.32 54831.85 88888.00 2013-06-20 10:23:29.000 171 12640.33 135.25 54831.75 88888.00 2013-06-20 10:23:29.125 171 12640.40 135.28 54831.80 88888.00 2013-06-20 10:23:29.250 171 12640.45 135.25 54831.82 88888.00 2013-06-20 10:23:29.375 171 12640.40 135.22 54831.80 88888.00 2013-06-20 10:23:29.500 171 12640.38 135.22 54831.80 88888.00 2013-06-20 10:23:29.625 171 12640.40 135.25 54831.80 88888.00 2013-06-20 10:23:29.750 171 12640.38 135.22 54831.75 88888.00 2013-06-20 10:23:29.875 171 12640.40 135.18 54831.78 88888.00 2013-06-20 10:23:30.000 171 12640.48 135.22 54831.75 88888.00 2013-06-20 10:23:30.125 171 12640.40 135.18 54831.68 88888.00 2013-06-20 10:23:30.250 171 12640.30 135.12 54831.70 88888.00 2013-06-20 10:23:30.375 171 12640.40 135.20 54831.80 88888.00 2013-06-20 10:23:30.500 171 12640.40 135.22 54831.85 88888.00 2013-06-20 10:23:30.625 171 12640.38 135.20 54831.78 88888.00 2013-06-20 10:23:30.750 171 12640.42 135.25 54831.75 88888.00 2013-06-20 10:23:30.875 171 12640.48 135.28 54831.80 88888.00 2013-06-20 10:23:31.000 171 12640.42 135.20 54831.72 88888.00 2013-06-20 10:23:31.125 171 12640.38 135.15 54831.72 88888.00 2013-06-20 10:23:31.250 171 12640.40 135.20 54831.78 88888.00 2013-06-20 10:23:31.375 171 12640.48 135.25 54831.80 88888.00 2013-06-20 10:23:31.500 171 12640.52 135.28 54831.80 88888.00 2013-06-20 10:23:31.625 171 12640.42 135.20 54831.75 88888.00 2013-06-20 10:23:31.750 171 12640.35 135.18 54831.72 88888.00 2013-06-20 10:23:31.875 171 12640.40 135.20 54831.75 88888.00 2013-06-20 10:23:32.000 171 12640.38 135.18 54831.72 88888.00 2013-06-20 10:23:32.125 171 12640.40 135.15 54831.72 88888.00 2013-06-20 10:23:32.250 171 12640.40 135.18 54831.72 88888.00 2013-06-20 10:23:32.375 171 12640.40 135.18 54831.72 88888.00 2013-06-20 10:23:32.500 171 12640.50 135.22 54831.78 88888.00 2013-06-20 10:23:32.625 171 12640.52 135.28 54831.80 88888.00 2013-06-20 10:23:32.750 171 12640.52 135.22 54831.80 88888.00 2013-06-20 10:23:32.875 171 12640.48 135.25 54831.82 88888.00 2013-06-20 10:23:33.000 171 12640.40 135.20 54831.75 88888.00 2013-06-20 10:23:33.125 171 12640.38 135.15 54831.72 88888.00 2013-06-20 10:23:33.250 171 12640.38 135.10 54831.70 88888.00 2013-06-20 10:23:33.375 171 12640.40 135.15 54831.75 88888.00 2013-06-20 10:23:33.500 171 12640.40 135.20 54831.80 88888.00 2013-06-20 10:23:33.625 171 12640.40 135.20 54831.80 88888.00 2013-06-20 10:23:33.750 171 12640.52 135.20 54831.82 88888.00 2013-06-20 10:23:33.875 171 12640.58 135.22 54831.82 88888.00 2013-06-20 10:23:34.000 171 12640.55 135.15 54831.75 88888.00 2013-06-20 10:23:34.125 171 12640.55 135.15 54831.78 88888.00 2013-06-20 10:23:34.250 171 12640.58 135.18 54831.82 88888.00 2013-06-20 10:23:34.375 171 12640.52 135.18 54831.82 88888.00 2013-06-20 10:23:34.500 171 12640.50 135.18 54831.82 88888.00 2013-06-20 10:23:34.625 171 12640.50 135.18 54831.85 88888.00 2013-06-20 10:23:34.750 171 12640.50 135.15 54831.80 88888.00 2013-06-20 10:23:34.875 171 12640.45 135.10 54831.80 88888.00 2013-06-20 10:23:35.000 171 12640.45 135.10 54831.78 88888.00 2013-06-20 10:23:35.125 171 12640.48 135.12 54831.85 88888.00 2013-06-20 10:23:35.250 171 12640.55 135.10 54831.80 88888.00 2013-06-20 10:23:35.375 171 12640.52 135.05 54831.72 88888.00 2013-06-20 10:23:35.500 171 12640.50 135.05 54831.72 88888.00 2013-06-20 10:23:35.625 171 12640.52 135.05 54831.75 88888.00 2013-06-20 10:23:35.750 171 12640.52 135.10 54831.72 88888.00 2013-06-20 10:23:35.875 171 12640.48 135.10 54831.75 88888.00 2013-06-20 10:23:36.000 171 12640.45 135.05 54831.72 88888.00 2013-06-20 10:23:36.125 171 12640.55 135.10 54831.75 88888.00 2013-06-20 10:23:36.250 171 12640.55 135.05 54831.80 88888.00 2013-06-20 10:23:36.375 171 12640.52 135.05 54831.72 88888.00 2013-06-20 10:23:36.500 171 12640.48 135.05 54831.72 88888.00 2013-06-20 10:23:36.625 171 12640.50 135.07 54831.72 88888.00 2013-06-20 10:23:36.750 171 12640.58 135.12 54831.80 88888.00 2013-06-20 10:23:36.875 171 12640.50 135.10 54831.72 88888.00 2013-06-20 10:23:37.000 171 12640.48 135.10 54831.78 88888.00 2013-06-20 10:23:37.125 171 12640.45 135.07 54831.80 88888.00 2013-06-20 10:23:37.250 171 12640.38 135.05 54831.75 88888.00 2013-06-20 10:23:37.375 171 12640.42 135.03 54831.72 88888.00 2013-06-20 10:23:37.500 171 12640.48 135.05 54831.75 88888.00 2013-06-20 10:23:37.625 171 12640.45 135.07 54831.75 88888.00 2013-06-20 10:23:37.750 171 12640.48 135.07 54831.75 88888.00 2013-06-20 10:23:37.875 171 12640.48 135.05 54831.78 88888.00 2013-06-20 10:23:38.000 171 12640.50 135.10 54831.78 88888.00 2013-06-20 10:23:38.125 171 12640.48 135.10 54831.82 88888.00 2013-06-20 10:23:38.250 171 12640.45 135.07 54831.80 88888.00 2013-06-20 10:23:38.375 171 12640.40 135.03 54831.75 88888.00 2013-06-20 10:23:38.500 171 12640.40 135.00 54831.75 88888.00 2013-06-20 10:23:38.625 171 12640.45 135.05 54831.78 88888.00 2013-06-20 10:23:38.750 171 12640.40 135.03 54831.75 88888.00 2013-06-20 10:23:38.875 171 12640.40 135.05 54831.80 88888.00 2013-06-20 10:23:39.000 171 12640.42 135.05 54831.78 88888.00 2013-06-20 10:23:39.125 171 12640.40 135.05 54831.78 88888.00 2013-06-20 10:23:39.250 171 12640.38 135.03 54831.80 88888.00 2013-06-20 10:23:39.375 171 12640.33 135.03 54831.78 88888.00 2013-06-20 10:23:39.500 171 12640.40 135.03 54831.78 88888.00 2013-06-20 10:23:39.625 171 12640.42 135.05 54831.80 88888.00 2013-06-20 10:23:39.750 171 12640.42 135.07 54831.80 88888.00 2013-06-20 10:23:39.875 171 12640.35 135.05 54831.78 88888.00 2013-06-20 10:23:40.000 171 12640.38 135.00 54831.75 88888.00 2013-06-20 10:23:40.125 171 12640.45 135.03 54831.82 88888.00 2013-06-20 10:23:40.250 171 12640.42 135.00 54831.82 88888.00 2013-06-20 10:23:40.375 171 12640.42 135.03 54831.82 88888.00 2013-06-20 10:23:40.500 171 12640.38 135.00 54831.80 88888.00 2013-06-20 10:23:40.625 171 12640.38 134.95 54831.80 88888.00 2013-06-20 10:23:40.750 171 12640.40 135.00 54831.85 88888.00 2013-06-20 10:23:40.875 171 12640.45 135.03 54831.85 88888.00 2013-06-20 10:23:41.000 171 12640.40 134.93 54831.75 88888.00 2013-06-20 10:23:41.125 171 12640.42 134.93 54831.78 88888.00 2013-06-20 10:23:41.250 171 12640.48 134.95 54831.82 88888.00 2013-06-20 10:23:41.375 171 12640.52 135.03 54831.85 88888.00 2013-06-20 10:23:41.500 171 12640.50 135.03 54831.85 88888.00 2013-06-20 10:23:41.625 171 12640.40 134.97 54831.82 88888.00 2013-06-20 10:23:41.750 171 12640.38 134.93 54831.80 88888.00 2013-06-20 10:23:41.875 171 12640.48 134.95 54831.82 88888.00 2013-06-20 10:23:42.000 171 12640.55 134.95 54831.80 88888.00 2013-06-20 10:23:42.125 171 12640.48 134.90 54831.78 88888.00 2013-06-20 10:23:42.250 171 12640.45 134.88 54831.75 88888.00 2013-06-20 10:23:42.375 171 12640.42 134.88 54831.78 88888.00 2013-06-20 10:23:42.500 171 12640.48 134.95 54831.82 88888.00 2013-06-20 10:23:42.625 171 12640.52 134.95 54831.82 88888.00 2013-06-20 10:23:42.750 171 12640.52 134.93 54831.82 88888.00 2013-06-20 10:23:42.875 171 12640.48 134.93 54831.78 88888.00 2013-06-20 10:23:43.000 171 12640.48 134.97 54831.82 88888.00 2013-06-20 10:23:43.125 171 12640.48 135.00 54831.80 88888.00 2013-06-20 10:23:43.250 171 12640.42 134.90 54831.75 88888.00 2013-06-20 10:23:43.375 171 12640.45 134.93 54831.75 88888.00 2013-06-20 10:23:43.500 171 12640.50 135.00 54831.82 88888.00 2013-06-20 10:23:43.625 171 12640.52 134.93 54831.75 88888.00 2013-06-20 10:23:43.750 171 12640.50 134.90 54831.72 88888.00 2013-06-20 10:23:43.875 171 12640.52 134.90 54831.75 88888.00 2013-06-20 10:23:44.000 171 12640.58 134.90 54831.70 88888.00 2013-06-20 10:23:44.125 171 12640.52 134.85 54831.68 88888.00 2013-06-20 10:23:44.250 171 12640.48 134.90 54831.72 88888.00 2013-06-20 10:23:44.375 171 12640.45 134.93 54831.78 88888.00 2013-06-20 10:23:44.500 171 12640.40 134.93 54831.80 88888.00 2013-06-20 10:23:44.625 171 12640.42 134.88 54831.72 88888.00 2013-06-20 10:23:44.750 171 12640.50 134.90 54831.72 88888.00 2013-06-20 10:23:44.875 171 12640.52 134.93 54831.80 88888.00 2013-06-20 10:23:45.000 171 12640.50 134.93 54831.78 88888.00 2013-06-20 10:23:45.125 171 12640.48 134.82 54831.72 88888.00 2013-06-20 10:23:45.250 171 12640.38 134.80 54831.68 88888.00 2013-06-20 10:23:45.375 171 12640.40 134.85 54831.65 88888.00 2013-06-20 10:23:45.500 171 12640.50 134.93 54831.72 88888.00 2013-06-20 10:23:45.625 171 12640.55 134.88 54831.80 88888.00 2013-06-20 10:23:45.750 171 12640.55 134.90 54831.82 88888.00 2013-06-20 10:23:45.875 171 12640.52 135.00 54831.90 88888.00 2013-06-20 10:23:46.000 171 12640.55 135.03 54831.85 88888.00 2013-06-20 10:23:46.125 171 12640.45 134.93 54831.80 88888.00 2013-06-20 10:23:46.250 171 12640.40 134.88 54831.75 88888.00 2013-06-20 10:23:46.375 171 12640.40 134.88 54831.78 88888.00 2013-06-20 10:23:46.500 171 12640.45 134.88 54831.80 88888.00 2013-06-20 10:23:46.625 171 12640.50 134.88 54831.78 88888.00 2013-06-20 10:23:46.750 171 12640.48 134.85 54831.75 88888.00 2013-06-20 10:23:46.875 171 12640.42 134.80 54831.75 88888.00 2013-06-20 10:23:47.000 171 12640.45 134.82 54831.78 88888.00 2013-06-20 10:23:47.125 171 12640.50 134.85 54831.85 88888.00 2013-06-20 10:23:47.250 171 12640.50 134.82 54831.85 88888.00 2013-06-20 10:23:47.375 171 12640.42 134.82 54831.85 88888.00 2013-06-20 10:23:47.500 171 12640.45 134.82 54831.82 88888.00 2013-06-20 10:23:47.625 171 12640.42 134.80 54831.78 88888.00 2013-06-20 10:23:47.750 171 12640.45 134.82 54831.78 88888.00 2013-06-20 10:23:47.875 171 12640.52 134.85 54831.80 88888.00 2013-06-20 10:23:48.000 171 12640.52 134.88 54831.78 88888.00 2013-06-20 10:23:48.125 171 12640.45 134.88 54831.75 88888.00 2013-06-20 10:23:48.250 171 12640.45 134.82 54831.80 88888.00 2013-06-20 10:23:48.375 171 12640.48 134.82 54831.78 88888.00 2013-06-20 10:23:48.500 171 12640.50 134.78 54831.78 88888.00 2013-06-20 10:23:48.625 171 12640.60 134.85 54831.85 88888.00 2013-06-20 10:23:48.750 171 12640.60 134.88 54831.82 88888.00 2013-06-20 10:23:48.875 171 12640.58 134.88 54831.80 88888.00 2013-06-20 10:23:49.000 171 12640.58 134.85 54831.80 88888.00 2013-06-20 10:23:49.125 171 12640.50 134.80 54831.72 88888.00 2013-06-20 10:23:49.250 171 12640.45 134.75 54831.72 88888.00 2013-06-20 10:23:49.375 171 12640.52 134.82 54831.78 88888.00 2013-06-20 10:23:49.500 171 12640.55 134.82 54831.78 88888.00 2013-06-20 10:23:49.625 171 12640.50 134.80 54831.78 88888.00 2013-06-20 10:23:49.750 171 12640.42 134.78 54831.78 88888.00 2013-06-20 10:23:49.875 171 12640.52 134.78 54831.78 88888.00 2013-06-20 10:23:50.000 171 12640.62 134.82 54831.75 88888.00 2013-06-20 10:23:50.125 171 12640.58 134.82 54831.72 88888.00 2013-06-20 10:23:50.250 171 12640.55 134.82 54831.75 88888.00 2013-06-20 10:23:50.375 171 12640.55 134.82 54831.75 88888.00 2013-06-20 10:23:50.500 171 12640.52 134.75 54831.72 88888.00 2013-06-20 10:23:50.625 171 12640.58 134.75 54831.78 88888.00 2013-06-20 10:23:50.750 171 12640.62 134.80 54831.82 88888.00 2013-06-20 10:23:50.875 171 12640.60 134.78 54831.78 88888.00 2013-06-20 10:23:51.000 171 12640.50 134.70 54831.65 88888.00 2013-06-20 10:23:51.125 171 12640.48 134.70 54831.68 88888.00 2013-06-20 10:23:51.250 171 12640.50 134.72 54831.70 88888.00 2013-06-20 10:23:51.375 171 12640.52 134.72 54831.72 88888.00 2013-06-20 10:23:51.500 171 12640.48 134.75 54831.70 88888.00 2013-06-20 10:23:51.625 171 12640.42 134.68 54831.68 88888.00 2013-06-20 10:23:51.750 171 12640.42 134.68 54831.68 88888.00 2013-06-20 10:23:51.875 171 12640.40 134.68 54831.68 88888.00 2013-06-20 10:23:52.000 171 12640.35 134.70 54831.68 88888.00 2013-06-20 10:23:52.125 171 12640.33 134.72 54831.75 88888.00 2013-06-20 10:23:52.250 171 12640.40 134.72 54831.75 88888.00 2013-06-20 10:23:52.375 171 12640.42 134.65 54831.72 88888.00 2013-06-20 10:23:52.500 171 12640.42 134.62 54831.70 88888.00 2013-06-20 10:23:52.625 171 12640.42 134.62 54831.72 88888.00 2013-06-20 10:23:52.750 171 12640.45 134.62 54831.75 88888.00 2013-06-20 10:23:52.875 171 12640.48 134.68 54831.80 88888.00 2013-06-20 10:23:53.000 171 12640.50 134.68 54831.80 88888.00 2013-06-20 10:23:53.125 171 12640.50 134.65 54831.80 88888.00 2013-06-20 10:23:53.250 171 12640.45 134.65 54831.78 88888.00 2013-06-20 10:23:53.375 171 12640.45 134.70 54831.75 88888.00 2013-06-20 10:23:53.500 171 12640.40 134.68 54831.72 88888.00 2013-06-20 10:23:53.625 171 12640.42 134.62 54831.72 88888.00 2013-06-20 10:23:53.750 171 12640.45 134.62 54831.70 88888.00 2013-06-20 10:23:53.875 171 12640.45 134.68 54831.75 88888.00 2013-06-20 10:23:54.000 171 12640.45 134.65 54831.70 88888.00 2013-06-20 10:23:54.125 171 12640.48 134.65 54831.72 88888.00 2013-06-20 10:23:54.250 171 12640.45 134.68 54831.75 88888.00 2013-06-20 10:23:54.375 171 12640.45 134.70 54831.75 88888.00 2013-06-20 10:23:54.500 171 12640.35 134.62 54831.68 88888.00 2013-06-20 10:23:54.625 171 12640.35 134.65 54831.68 88888.00 2013-06-20 10:23:54.750 171 12640.35 134.65 54831.68 88888.00 2013-06-20 10:23:54.875 171 12640.42 134.68 54831.75 88888.00 2013-06-20 10:23:55.000 171 12640.42 134.65 54831.72 88888.00 2013-06-20 10:23:55.125 171 12640.42 134.68 54831.72 88888.00 2013-06-20 10:23:55.250 171 12640.48 134.70 54831.78 88888.00 2013-06-20 10:23:55.375 171 12640.48 134.70 54831.75 88888.00 2013-06-20 10:23:55.500 171 12640.45 134.70 54831.75 88888.00 2013-06-20 10:23:55.625 171 12640.42 134.68 54831.72 88888.00 2013-06-20 10:23:55.750 171 12640.33 134.60 54831.68 88888.00 2013-06-20 10:23:55.875 171 12640.30 134.57 54831.62 88888.00 2013-06-20 10:23:56.000 171 12640.35 134.60 54831.68 88888.00 2013-06-20 10:23:56.125 171 12640.35 134.60 54831.72 88888.00 2013-06-20 10:23:56.250 171 12640.30 134.55 54831.68 88888.00 2013-06-20 10:23:56.375 171 12640.30 134.55 54831.65 88888.00 2013-06-20 10:23:56.500 171 12645.30 134.60 54831.75 88888.00 2013-06-20 10:23:56.625 171 12645.38 134.62 54831.75 88888.00 2013-06-20 10:23:56.750 171 12645.30 134.60 54831.70 88888.00 2013-06-20 10:23:56.875 171 12645.25 134.55 54831.65 88888.00 2013-06-20 10:23:57.000 171 12645.17 134.50 54831.62 88888.00 2013-06-20 10:23:57.125 171 12645.12 134.50 54831.62 88888.00 2013-06-20 10:23:57.250 171 12645.12 134.47 54831.68 88888.00 2013-06-20 10:23:57.375 171 12645.15 134.53 54831.68 88888.00 2013-06-20 10:23:57.500 171 12640.23 134.53 54831.65 88888.00 2013-06-20 10:23:57.625 171 12640.25 134.57 54831.68 88888.00 2013-06-20 10:23:57.750 171 12640.23 134.55 54831.65 88888.00 2013-06-20 10:23:57.875 171 12640.23 134.53 54831.62 88888.00 2013-06-20 10:23:58.000 171 12640.23 134.47 54831.60 88888.00 2013-06-20 10:23:58.125 171 12640.25 134.55 54831.68 88888.00 2013-06-20 10:23:58.250 171 12640.27 134.57 54831.72 88888.00 2013-06-20 10:23:58.375 171 12640.33 134.65 54831.75 88888.00 2013-06-20 10:23:58.500 171 12640.38 134.57 54831.70 88888.00 2013-06-20 10:23:58.625 171 12640.33 134.50 54831.70 88888.00 2013-06-20 10:23:58.750 171 12640.27 134.45 54831.65 88888.00 2013-06-20 10:23:58.875 171 12640.25 134.47 54831.72 88888.00 2013-06-20 10:23:59.000 171 12640.27 134.50 54831.72 88888.00 2013-06-20 10:23:59.125 171 12640.33 134.50 54831.75 88888.00 2013-06-20 10:23:59.250 171 12640.33 134.53 54831.75 88888.00 2013-06-20 10:23:59.375 171 12640.35 134.50 54831.75 88888.00 2013-06-20 10:23:59.500 171 12640.25 134.45 54831.72 88888.00 2013-06-20 10:23:59.625 171 12640.20 134.45 54831.72 88888.00 2013-06-20 10:23:59.750 171 12640.20 134.47 54831.70 88888.00 2013-06-20 10:23:59.875 171 12640.23 134.45 54831.68 88888.00 2013-06-20 10:24:00.000 171 12640.20 134.38 54831.57 88888.00 2013-06-20 10:24:00.125 171 12640.23 134.40 54831.60 88888.00 2013-06-20 10:24:00.250 171 12640.25 134.45 54831.65 88888.00 2013-06-20 10:24:00.375 171 12640.27 134.43 54831.62 88888.00 2013-06-20 10:24:00.500 171 12640.30 134.45 54831.62 88888.00 2013-06-20 10:24:00.625 171 12640.33 134.50 54831.65 88888.00 2013-06-20 10:24:00.750 171 12640.35 134.43 54831.62 88888.00 2013-06-20 10:24:00.875 171 12640.33 134.40 54831.60 88888.00 2013-06-20 10:24:01.000 171 12640.25 134.43 54831.65 88888.00 2013-06-20 10:24:01.125 171 12640.17 134.43 54831.65 88888.00 2013-06-20 10:24:01.250 171 12640.17 134.47 54831.72 88888.00 2013-06-20 10:24:01.375 171 12640.25 134.50 54831.70 88888.00 2013-06-20 10:24:01.500 171 12640.23 134.45 54831.68 88888.00 2013-06-20 10:24:01.625 171 12640.23 134.43 54831.68 88888.00 2013-06-20 10:24:01.750 171 12640.30 134.47 54831.70 88888.00 2013-06-20 10:24:01.875 171 12640.33 134.47 54831.68 88888.00 2013-06-20 10:24:02.000 171 12640.20 134.43 54831.57 88888.00 2013-06-20 10:24:02.125 171 12640.20 134.40 54831.62 88888.00 2013-06-20 10:24:02.250 171 12640.23 134.45 54831.65 88888.00 2013-06-20 10:24:02.375 171 12640.20 134.50 54831.68 88888.00 2013-06-20 10:24:02.500 171 12640.17 134.47 54831.62 88888.00 2013-06-20 10:24:02.625 171 12640.20 134.40 54831.65 88888.00 2013-06-20 10:24:02.750 171 12640.20 134.40 54831.65 88888.00 2013-06-20 10:24:02.875 171 12640.20 134.40 54831.70 88888.00 2013-06-20 10:24:03.000 171 12640.15 134.40 54831.62 88888.00 2013-06-20 10:24:03.125 171 12640.15 134.40 54831.65 88888.00 2013-06-20 10:24:03.250 171 12640.15 134.40 54831.65 88888.00 2013-06-20 10:24:03.375 171 12640.17 134.43 54831.65 88888.00 2013-06-20 10:24:03.500 171 12640.10 134.38 54831.60 88888.00 2013-06-20 10:24:03.625 171 12640.05 134.30 54831.60 88888.00 2013-06-20 10:24:03.750 171 12640.10 134.32 54831.62 88888.00 2013-06-20 10:24:03.875 171 12640.15 134.38 54831.65 88888.00 2013-06-20 10:24:04.000 171 12640.10 134.38 54831.62 88888.00 2013-06-20 10:24:04.125 171 12640.02 134.35 54831.65 88888.00 2013-06-20 10:24:04.250 171 12640.02 134.35 54831.65 88888.00 2013-06-20 10:24:04.375 171 12640.00 134.35 54831.60 88888.00 2013-06-20 10:24:04.500 171 12640.02 134.38 54831.62 88888.00 2013-06-20 10:24:04.625 171 12640.05 134.32 54831.60 88888.00 2013-06-20 10:24:04.750 171 12640.05 134.35 54831.65 88888.00 2013-06-20 10:24:04.875 171 12640.15 134.43 54831.70 88888.00 2013-06-20 10:24:05.000 171 12640.12 134.35 54831.62 88888.00 2013-06-20 10:24:05.125 171 12640.05 134.32 54831.62 88888.00 2013-06-20 10:24:05.250 171 12640.08 134.32 54831.65 88888.00 2013-06-20 10:24:05.375 171 12640.10 134.35 54831.62 88888.00 2013-06-20 10:24:05.500 171 12640.12 134.28 54831.57 88888.00 2013-06-20 10:24:05.625 171 12640.12 134.28 54831.57 88888.00 2013-06-20 10:24:05.750 171 12640.10 134.25 54831.55 88888.00 2013-06-20 10:24:05.875 171 12640.15 134.28 54831.60 88888.00 2013-06-20 10:24:06.000 171 12640.12 134.30 54831.60 88888.00 2013-06-20 10:24:06.125 171 12640.05 134.30 54831.65 88888.00 2013-06-20 10:24:06.250 171 12640.02 134.22 54831.57 88888.00 2013-06-20 10:24:06.375 171 12640.00 134.22 54831.50 88888.00 2013-06-20 10:24:06.500 171 12640.00 134.22 54831.47 88888.00 2013-06-20 10:24:06.625 171 12640.05 134.28 54831.50 88888.00 2013-06-20 10:24:06.750 171 12640.08 134.25 54831.53 88888.00 2013-06-20 10:24:06.875 171 12640.05 134.28 54831.60 88888.00 2013-06-20 10:24:07.000 171 12640.05 134.35 54831.62 88888.00 2013-06-20 10:24:07.125 171 12640.02 134.30 54831.60 88888.00 2013-06-20 10:24:07.250 171 12640.02 134.30 54831.60 88888.00 2013-06-20 10:24:07.375 171 12640.05 134.30 54831.60 88888.00 2013-06-20 10:24:07.500 171 12640.00 134.30 54831.60 88888.00 2013-06-20 10:24:07.625 171 12640.05 134.32 54831.60 88888.00 2013-06-20 10:24:07.750 171 12640.08 134.30 54831.62 88888.00 2013-06-20 10:24:07.875 171 12640.05 134.28 54831.62 88888.00 2013-06-20 10:24:08.000 171 12640.05 134.25 54831.57 88888.00 2013-06-20 10:24:08.125 171 12639.95 134.22 54831.55 88888.00 2013-06-20 10:24:08.250 171 12639.95 134.25 54831.55 88888.00 2013-06-20 10:24:08.375 171 12639.98 134.25 54831.55 88888.00 2013-06-20 10:24:08.500 171 12639.92 134.18 54831.50 88888.00 2013-06-20 10:24:08.625 171 12639.88 134.15 54831.50 88888.00 2013-06-20 10:24:08.750 171 12639.85 134.15 54831.47 88888.00 2013-06-20 10:24:08.875 171 12639.92 134.25 54831.55 88888.00 2013-06-20 10:24:09.000 171 12639.90 134.22 54831.53 88888.00 2013-06-20 10:24:09.125 171 12639.80 134.18 54831.53 88888.00 2013-06-20 10:24:09.250 171 12639.92 134.22 54831.60 88888.00 2013-06-20 10:24:09.375 171 12639.98 134.20 54831.57 88888.00 2013-06-20 10:24:09.500 171 12639.98 134.20 54831.62 88888.00 2013-06-20 10:24:09.625 171 12640.00 134.25 54831.57 88888.00 2013-06-20 10:24:09.750 171 12639.98 134.20 54831.50 88888.00 2013-06-20 10:24:09.875 171 12639.98 134.18 54831.53 88888.00 2013-06-20 10:24:10.000 171 12639.98 134.20 54831.57 88888.00 2013-06-20 10:24:10.125 171 12639.90 134.20 54831.53 88888.00 2013-06-20 10:24:10.250 171 12639.88 134.18 54831.55 88888.00 2013-06-20 10:24:10.375 171 12639.92 134.15 54831.50 88888.00 2013-06-20 10:24:10.500 171 12639.90 134.18 54831.53 88888.00 2013-06-20 10:24:10.625 171 12639.92 134.20 54831.53 88888.00 2013-06-20 10:24:10.750 171 12639.90 134.18 54831.53 88888.00 2013-06-20 10:24:10.875 171 12639.90 134.15 54831.55 88888.00 2013-06-20 10:24:11.000 171 12639.88 134.12 54831.50 88888.00 2013-06-20 10:24:11.125 171 12639.90 134.10 54831.47 88888.00 2013-06-20 10:24:11.250 171 12639.85 134.12 54831.53 88888.00 2013-06-20 10:24:11.375 171 12639.92 134.15 54831.57 88888.00 2013-06-20 10:24:11.500 171 12639.98 134.20 54831.62 88888.00 2013-06-20 10:24:11.625 171 12639.98 134.20 54831.62 88888.00 2013-06-20 10:24:11.750 171 12639.85 134.12 54831.53 88888.00 2013-06-20 10:24:11.875 171 12639.83 134.10 54831.53 88888.00 2013-06-20 10:24:12.000 171 12639.90 134.12 54831.50 88888.00 2013-06-20 10:24:12.125 171 12639.95 134.12 54831.50 88888.00 2013-06-20 10:24:12.250 171 12639.92 134.07 54831.50 88888.00 2013-06-20 10:24:12.375 171 12639.95 134.10 54831.53 88888.00 2013-06-20 10:24:12.500 171 12639.90 134.12 54831.47 88888.00 2013-06-20 10:24:12.625 171 12639.90 134.15 54831.50 88888.00 2013-06-20 10:24:12.750 171 12639.90 134.18 54831.50 88888.00 2013-06-20 10:24:12.875 171 12639.77 134.07 54831.45 88888.00 2013-06-20 10:24:13.000 171 12639.70 134.03 54831.40 88888.00 2013-06-20 10:24:13.125 171 12639.70 134.05 54831.47 88888.00 2013-06-20 10:24:13.250 171 12639.70 134.07 54831.45 88888.00 2013-06-20 10:24:13.375 171 12639.75 134.07 54831.43 88888.00 2013-06-20 10:24:13.500 171 12639.75 134.07 54831.45 88888.00 2013-06-20 10:24:13.625 171 12639.77 134.10 54831.45 88888.00 2013-06-20 10:24:13.750 171 12639.70 134.10 54831.47 88888.00 2013-06-20 10:24:13.875 171 12639.73 134.15 54831.50 88888.00 2013-06-20 10:24:14.000 171 12639.67 134.07 54831.47 88888.00 2013-06-20 10:24:14.125 171 12639.65 134.05 54831.43 88888.00 2013-06-20 10:24:14.250 171 12639.70 134.07 54831.45 88888.00 2013-06-20 10:24:14.375 171 12639.73 134.05 54831.47 88888.00 2013-06-20 10:24:14.500 171 12639.70 134.05 54831.43 88888.00 2013-06-20 10:24:14.625 171 12639.70 134.07 54831.43 88888.00 2013-06-20 10:24:14.750 171 12639.70 134.03 54831.38 88888.00 2013-06-20 10:24:14.875 171 12639.67 134.00 54831.38 88888.00 2013-06-20 10:24:15.000 171 12639.62 134.00 54831.35 88888.00 2013-06-20 10:24:15.125 171 12639.60 134.03 54831.38 88888.00 2013-06-20 10:24:15.250 171 12639.67 134.07 54831.43 88888.00 2013-06-20 10:24:15.375 171 12639.73 134.05 54831.40 88888.00 2013-06-20 10:24:15.500 171 12639.67 134.03 54831.40 88888.00 2013-06-20 10:24:15.625 171 12639.67 134.03 54831.40 88888.00 2013-06-20 10:24:15.750 171 12639.75 134.05 54831.40 88888.00 2013-06-20 10:24:15.875 171 12639.70 134.00 54831.43 88888.00 2013-06-20 10:24:16.000 171 12639.60 133.97 54831.35 88888.00 2013-06-20 10:24:16.125 171 12639.58 133.97 54831.35 88888.00 2013-06-20 10:24:16.250 171 12639.70 134.05 54831.45 88888.00 2013-06-20 10:24:16.375 171 12639.77 134.10 54831.50 88888.00 2013-06-20 10:24:16.500 171 12639.70 134.07 54831.43 88888.00 2013-06-20 10:24:16.625 171 12639.65 134.00 54831.40 88888.00 2013-06-20 10:24:16.750 171 12639.67 134.00 54831.40 88888.00 2013-06-20 10:24:16.875 171 12639.73 134.05 54831.43 88888.00 2013-06-20 10:24:17.000 171 12639.70 134.03 54831.43 88888.00 2013-06-20 10:24:17.125 171 12639.65 134.00 54831.40 88888.00 2013-06-20 10:24:17.250 171 12639.55 133.93 54831.38 88888.00 2013-06-20 10:24:17.375 171 12639.52 133.95 54831.38 88888.00 2013-06-20 10:24:17.500 171 12639.55 133.97 54831.35 88888.00 2013-06-20 10:24:17.625 171 12639.52 133.93 54831.35 88888.00 2013-06-20 10:24:17.750 171 12639.52 133.90 54831.30 88888.00 2013-06-20 10:24:17.875 171 12639.58 133.90 54831.30 88888.00 2013-06-20 10:24:18.000 171 12639.55 133.93 54831.35 88888.00 2013-06-20 10:24:18.125 171 12639.58 133.97 54831.43 88888.00 2013-06-20 10:24:18.250 171 12639.67 134.03 54831.45 88888.00 2013-06-20 10:24:18.375 171 12639.73 134.05 54831.43 88888.00 2013-06-20 10:24:18.500 171 12639.60 134.00 54831.35 88888.00 2013-06-20 10:24:18.625 171 12639.62 134.03 54831.35 88888.00 2013-06-20 10:24:18.750 171 12639.65 133.97 54831.35 88888.00 2013-06-20 10:24:18.875 171 12639.67 133.97 54831.32 88888.00 2013-06-20 10:24:19.000 171 12639.70 133.97 54831.35 88888.00 2013-06-20 10:24:19.125 171 12639.73 134.00 54831.38 88888.00 2013-06-20 10:24:19.250 171 12639.65 133.97 54831.35 88888.00 2013-06-20 10:24:19.375 171 12639.60 133.97 54831.35 88888.00 2013-06-20 10:24:19.500 171 12639.48 133.93 54831.25 88888.00 2013-06-20 10:24:19.625 171 12639.48 133.88 54831.25 88888.00 2013-06-20 10:24:19.750 171 12639.55 133.93 54831.30 88888.00 2013-06-20 10:24:19.875 171 12639.62 133.97 54831.35 88888.00 2013-06-20 10:24:20.000 171 12639.58 133.93 54831.28 88888.00 2013-06-20 10:24:20.125 171 12639.58 133.88 54831.22 88888.00 2013-06-20 10:24:20.250 171 12639.52 133.85 54831.25 88888.00 2013-06-20 10:24:20.375 171 12639.48 133.93 54831.28 88888.00 2013-06-20 10:24:20.500 171 12639.50 133.95 54831.30 88888.00 2013-06-20 10:24:20.625 171 12639.58 133.95 54831.32 88888.00 2013-06-20 10:24:20.750 171 12639.67 133.93 54831.30 88888.00 2013-06-20 10:24:20.875 171 12639.65 133.95 54831.30 88888.00 2013-06-20 10:24:21.000 171 12639.58 133.90 54831.25 88888.00 2013-06-20 10:24:21.125 171 12639.52 133.85 54831.22 88888.00 2013-06-20 10:24:21.250 171 12639.48 133.88 54831.25 88888.00 2013-06-20 10:24:21.375 171 12639.45 133.85 54831.25 88888.00 2013-06-20 10:24:21.500 171 12639.45 133.90 54831.28 88888.00 2013-06-20 10:24:21.625 171 12639.50 133.93 54831.30 88888.00 2013-06-20 10:24:21.750 171 12639.48 133.93 54831.28 88888.00 2013-06-20 10:24:21.875 171 12639.45 133.90 54831.25 88888.00 2013-06-20 10:24:22.000 171 12639.45 133.88 54831.25 88888.00 2013-06-20 10:24:22.125 171 12639.48 133.93 54831.28 88888.00 2013-06-20 10:24:22.250 171 12639.45 133.93 54831.30 88888.00 2013-06-20 10:24:22.375 171 12639.42 133.93 54831.28 88888.00 2013-06-20 10:24:22.500 171 12639.40 133.90 54831.28 88888.00 2013-06-20 10:24:22.625 171 12639.35 133.88 54831.28 88888.00 2013-06-20 10:24:22.750 171 12639.38 133.93 54831.28 88888.00 2013-06-20 10:24:22.875 171 12639.40 133.88 54831.25 88888.00 2013-06-20 10:24:23.000 171 12639.38 133.85 54831.22 88888.00 2013-06-20 10:24:23.125 171 12639.45 133.82 54831.25 88888.00 2013-06-20 10:24:23.250 171 12639.42 133.85 54831.25 88888.00 2013-06-20 10:24:23.375 171 12639.45 133.88 54831.28 88888.00 2013-06-20 10:24:23.500 171 12639.40 133.85 54831.28 88888.00 2013-06-20 10:24:23.625 171 12639.33 133.85 54831.28 88888.00 2013-06-20 10:24:23.750 171 12639.40 133.90 54831.30 88888.00 2013-06-20 10:24:23.875 171 12639.45 133.93 54831.30 88888.00 2013-06-20 10:24:24.000 171 12639.40 133.85 54831.20 88888.00 2013-06-20 10:24:24.125 171 12639.35 133.85 54831.20 88888.00 2013-06-20 10:24:24.250 171 12639.42 133.93 54831.32 88888.00 2013-06-20 10:24:24.375 171 12639.52 134.00 54831.40 88888.00 2013-06-20 10:24:24.500 171 12639.50 133.95 54831.30 88888.00 2013-06-20 10:24:24.625 171 12639.42 133.93 54831.25 88888.00 2013-06-20 10:24:24.750 171 12639.38 133.95 54831.25 88888.00 2013-06-20 10:24:24.875 171 12639.30 133.82 54831.18 88888.00 2013-06-20 10:24:25.000 171 12639.33 133.80 54831.18 88888.00 2013-06-20 10:24:25.125 171 12639.35 133.85 54831.20 88888.00 2013-06-20 10:24:25.250 171 12639.33 133.85 54831.25 88888.00 2013-06-20 10:24:25.375 171 12639.27 133.85 54831.20 88888.00 2013-06-20 10:24:25.500 171 12639.23 133.80 54831.20 88888.00 2013-06-20 10:24:25.625 171 12639.23 133.80 54831.20 88888.00 2013-06-20 10:24:25.750 171 12639.25 133.82 54831.20 88888.00 2013-06-20 10:24:25.875 171 12639.30 133.85 54831.22 88888.00 2013-06-20 10:24:26.000 171 12639.27 133.85 54831.20 88888.00 2013-06-20 10:24:26.125 171 12639.30 133.88 54831.18 88888.00 2013-06-20 10:24:26.250 171 12639.25 133.78 54831.15 88888.00 2013-06-20 10:24:26.375 171 12639.20 133.78 54831.18 88888.00 2013-06-20 10:24:26.500 171 12639.23 133.85 54831.20 88888.00 2013-06-20 10:24:26.625 171 12639.23 133.82 54831.15 88888.00 2013-06-20 10:24:26.750 171 12639.25 133.80 54831.15 88888.00 2013-06-20 10:24:26.875 171 12639.27 133.85 54831.18 88888.00 2013-06-20 10:24:27.000 171 12639.33 133.88 54831.22 88888.00 2013-06-20 10:24:27.125 171 12639.35 133.80 54831.20 88888.00 2013-06-20 10:24:27.250 171 12639.25 133.80 54831.15 88888.00 2013-06-20 10:24:27.375 171 12639.25 133.82 54831.18 88888.00 2013-06-20 10:24:27.500 171 12639.27 133.80 54831.10 88888.00 2013-06-20 10:24:27.625 171 12639.27 133.72 54831.07 88888.00 2013-06-20 10:24:27.750 171 12639.30 133.78 54831.12 88888.00 2013-06-20 10:24:27.875 171 12639.25 133.78 54831.15 88888.00 2013-06-20 10:24:28.000 171 12639.15 133.80 54831.15 88888.00 2013-06-20 10:24:28.125 171 12639.20 133.90 54831.25 88888.00 2013-06-20 10:24:28.250 171 12639.27 133.85 54831.22 88888.00 2013-06-20 10:24:28.375 171 12639.35 133.88 54831.22 88888.00 2013-06-20 10:24:28.500 171 12639.25 133.80 54831.12 88888.00 2013-06-20 10:24:28.625 171 12639.20 133.80 54831.15 88888.00 2013-06-20 10:24:28.750 171 12639.12 133.72 54831.10 88888.00 2013-06-20 10:24:28.875 171 12639.08 133.68 54831.07 88888.00 2013-06-20 10:24:29.000 171 12639.10 133.68 54831.05 88888.00 2013-06-20 10:24:29.125 171 12639.10 133.65 54831.05 88888.00 2013-06-20 10:24:29.250 171 12639.08 133.65 54831.10 88888.00 2013-06-20 10:24:29.375 171 12639.12 133.70 54831.10 88888.00 2013-06-20 10:24:29.500 171 12639.17 133.75 54831.12 88888.00 2013-06-20 10:24:29.625 171 12639.15 133.78 54831.12 88888.00 2013-06-20 10:24:29.750 171 12639.12 133.78 54831.10 88888.00 2013-06-20 10:24:29.875 171 12639.17 133.72 54831.05 88888.00 2013-06-20 10:24:30.000 171 12639.20 133.68 54831.03 88888.00 2013-06-20 10:24:30.125 171 12639.15 133.72 54831.05 88888.00 2013-06-20 10:24:30.250 171 12639.15 133.72 54831.10 88888.00 2013-06-20 10:24:30.375 171 12639.20 133.72 54831.10 88888.00 2013-06-20 10:24:30.500 171 12639.20 133.75 54831.10 88888.00 2013-06-20 10:24:30.625 171 12639.20 133.75 54831.12 88888.00 2013-06-20 10:24:30.750 171 12639.20 133.75 54831.12 88888.00 2013-06-20 10:24:30.875 171 12639.17 133.78 54831.10 88888.00 2013-06-20 10:24:31.000 171 12639.17 133.75 54831.10 88888.00 2013-06-20 10:24:31.125 171 12639.12 133.72 54831.07 88888.00 2013-06-20 10:24:31.250 171 12639.10 133.72 54831.07 88888.00 2013-06-20 10:24:31.375 171 12639.12 133.72 54831.07 88888.00 2013-06-20 10:24:31.500 171 12639.02 133.65 54830.95 88888.00 2013-06-20 10:24:31.625 171 12638.98 133.65 54830.95 88888.00 2013-06-20 10:24:31.750 171 12638.95 133.72 54831.03 88888.00 2013-06-20 10:24:31.875 171 12639.02 133.75 54831.03 88888.00 2013-06-20 10:24:32.000 171 12639.08 133.75 54831.07 88888.00 2013-06-20 10:24:32.125 171 12639.02 133.70 54831.05 88888.00 2013-06-20 10:24:32.250 171 12639.00 133.72 54831.07 88888.00 2013-06-20 10:24:32.375 171 12639.08 133.70 54831.03 88888.00 2013-06-20 10:24:32.500 171 12639.05 133.68 54831.00 88888.00 2013-06-20 10:24:32.625 171 12639.08 133.75 54831.10 88888.00 2013-06-20 10:24:32.750 171 12639.08 133.80 54831.07 88888.00 2013-06-20 10:24:32.875 171 12639.05 133.78 54831.03 88888.00 2013-06-20 10:24:33.000 171 12639.05 133.75 54831.03 88888.00 2013-06-20 10:24:33.125 171 12639.08 133.72 54831.03 88888.00 2013-06-20 10:24:33.250 171 12639.05 133.75 54831.03 88888.00 2013-06-20 10:24:33.375 171 12639.10 133.80 54831.05 88888.00 2013-06-20 10:24:33.500 171 12639.12 133.80 54831.05 88888.00 2013-06-20 10:24:33.625 171 12639.10 133.78 54831.00 88888.00 2013-06-20 10:24:33.750 171 12639.10 133.70 54830.97 88888.00 2013-06-20 10:24:33.875 171 12639.08 133.70 54831.00 88888.00 2013-06-20 10:24:34.000 171 12639.10 133.75 54831.00 88888.00 2013-06-20 10:24:34.125 171 12639.12 133.70 54831.00 88888.00 2013-06-20 10:24:34.250 171 12639.05 133.65 54830.90 88888.00 2013-06-20 10:24:34.375 171 12639.02 133.65 54830.93 88888.00 2013-06-20 10:24:34.500 171 12639.08 133.70 54831.00 88888.00 2013-06-20 10:24:34.625 171 12639.08 133.70 54831.03 88888.00 2013-06-20 10:24:34.750 171 12639.12 133.72 54831.00 88888.00 2013-06-20 10:24:34.875 171 12639.12 133.75 54831.03 88888.00 2013-06-20 10:24:35.000 171 12639.15 133.72 54830.97 88888.00 2013-06-20 10:24:35.125 171 12639.10 133.70 54830.97 88888.00 2013-06-20 10:24:35.250 171 12639.02 133.70 54830.95 88888.00 2013-06-20 10:24:35.375 171 12638.95 133.70 54830.95 88888.00 2013-06-20 10:24:35.500 171 12638.98 133.72 54830.97 88888.00 2013-06-20 10:24:35.625 171 12638.98 133.72 54831.00 88888.00 2013-06-20 10:24:35.750 171 12639.02 133.70 54831.00 88888.00 2013-06-20 10:24:35.875 171 12639.00 133.68 54831.00 88888.00 2013-06-20 10:24:36.000 171 12638.98 133.68 54830.95 88888.00 2013-06-20 10:24:36.125 171 12638.92 133.65 54830.90 88888.00 2013-06-20 10:24:36.250 171 12638.90 133.62 54830.90 88888.00 2013-06-20 10:24:36.375 171 12638.98 133.70 54830.95 88888.00 2013-06-20 10:24:36.500 171 12639.05 133.68 54830.90 88888.00 2013-06-20 10:24:36.625 171 12639.05 133.68 54830.88 88888.00 2013-06-20 10:24:36.750 171 12639.05 133.70 54830.93 88888.00 2013-06-20 10:24:36.875 171 12639.05 133.72 54830.93 88888.00 2013-06-20 10:24:37.000 171 12639.02 133.70 54830.93 88888.00 2013-06-20 10:24:37.125 171 12639.02 133.68 54830.90 88888.00 2013-06-20 10:24:37.250 171 12639.00 133.68 54830.90 88888.00 2013-06-20 10:24:37.375 171 12638.95 133.68 54830.93 88888.00 2013-06-20 10:24:37.500 171 12638.90 133.62 54830.90 88888.00 2013-06-20 10:24:37.625 171 12638.88 133.60 54830.85 88888.00 2013-06-20 10:24:37.750 171 12638.85 133.57 54830.80 88888.00 2013-06-20 10:24:37.875 171 12638.92 133.68 54830.93 88888.00 2013-06-20 10:24:38.000 171 12638.95 133.65 54830.85 88888.00 2013-06-20 10:24:38.125 171 12638.95 133.62 54830.82 88888.00 2013-06-20 10:24:38.250 171 12638.98 133.65 54830.90 88888.00 2013-06-20 10:24:38.375 171 12638.95 133.65 54830.88 88888.00 2013-06-20 10:24:38.500 171 12638.90 133.60 54830.82 88888.00 2013-06-20 10:24:38.625 171 12638.83 133.60 54830.80 88888.00 2013-06-20 10:24:38.750 171 12638.80 133.60 54830.80 88888.00 2013-06-20 10:24:38.875 171 12638.90 133.68 54830.88 88888.00 2013-06-20 10:24:39.000 171 12638.95 133.68 54830.90 88888.00 2013-06-20 10:24:39.125 171 12638.95 133.65 54830.85 88888.00 2013-06-20 10:24:39.250 171 12638.88 133.55 54830.78 88888.00 2013-06-20 10:24:39.375 171 12638.90 133.60 54830.82 88888.00 2013-06-20 10:24:39.500 171 12638.98 133.68 54830.88 88888.00 2013-06-20 10:24:39.625 171 12638.92 133.68 54830.85 88888.00 2013-06-20 10:24:39.750 171 12638.90 133.62 54830.82 88888.00 2013-06-20 10:24:39.875 171 12638.90 133.65 54830.82 88888.00 2013-06-20 10:24:40.000 171 12638.92 133.68 54830.85 88888.00 2013-06-20 10:24:40.125 171 12638.92 133.70 54830.90 88888.00 2013-06-20 10:24:40.250 171 12638.88 133.68 54830.90 88888.00 2013-06-20 10:24:40.375 171 12638.83 133.65 54830.82 88888.00 2013-06-20 10:24:40.500 171 12638.85 133.65 54830.82 88888.00 2013-06-20 10:24:40.625 171 12638.85 133.68 54830.82 88888.00 2013-06-20 10:24:40.750 171 12638.77 133.60 54830.82 88888.00 2013-06-20 10:24:40.875 171 12638.80 133.57 54830.82 88888.00 2013-06-20 10:24:41.000 171 12638.85 133.62 54830.82 88888.00 2013-06-20 10:24:41.125 171 12638.83 133.65 54830.85 88888.00 2013-06-20 10:24:41.250 171 12638.80 133.62 54830.82 88888.00 2013-06-20 10:24:41.375 171 12638.85 133.62 54830.82 88888.00 2013-06-20 10:24:41.500 171 12638.90 133.65 54830.82 88888.00 2013-06-20 10:24:41.625 171 12638.90 133.60 54830.82 88888.00 2013-06-20 10:24:41.750 171 12638.92 133.60 54830.85 88888.00 2013-06-20 10:24:41.875 171 12638.92 133.62 54830.88 88888.00 2013-06-20 10:24:42.000 171 12638.85 133.65 54830.88 88888.00 2013-06-20 10:24:42.125 171 12638.85 133.60 54830.85 88888.00 2013-06-20 10:24:42.250 171 12638.80 133.55 54830.78 88888.00 2013-06-20 10:24:42.375 171 12638.85 133.62 54830.85 88888.00 2013-06-20 10:24:42.500 171 12638.88 133.68 54830.85 88888.00 2013-06-20 10:24:42.625 171 12638.92 133.68 54830.82 88888.00 2013-06-20 10:24:42.750 171 12638.88 133.70 54830.82 88888.00 2013-06-20 10:24:42.875 171 12638.77 133.70 54830.78 88888.00 2013-06-20 10:24:43.000 171 12638.75 133.68 54830.78 88888.00 2013-06-20 10:24:43.125 171 12638.73 133.62 54830.72 88888.00 2013-06-20 10:24:43.250 171 12638.65 133.55 54830.70 88888.00 2013-06-20 10:24:43.375 171 12638.73 133.60 54830.70 88888.00 2013-06-20 10:24:43.500 171 12638.73 133.62 54830.72 88888.00 2013-06-20 10:24:43.625 171 12638.70 133.60 54830.72 88888.00 2013-06-20 10:24:43.750 171 12638.67 133.57 54830.70 88888.00 2013-06-20 10:24:43.875 171 12638.67 133.57 54830.72 88888.00 2013-06-20 10:24:44.000 171 12638.70 133.60 54830.72 88888.00 2013-06-20 10:24:44.125 171 12638.73 133.65 54830.75 88888.00 2013-06-20 10:24:44.250 171 12638.65 133.62 54830.75 88888.00 2013-06-20 10:24:44.375 171 12638.67 133.60 54830.72 88888.00 2013-06-20 10:24:44.500 171 12638.80 133.65 54830.78 88888.00 2013-06-20 10:24:44.625 171 12638.88 133.65 54830.75 88888.00 2013-06-20 10:24:44.750 171 12638.77 133.62 54830.70 88888.00 2013-06-20 10:24:44.875 171 12638.70 133.65 54830.70 88888.00 2013-06-20 10:24:45.000 171 12638.67 133.68 54830.72 88888.00 2013-06-20 10:24:45.125 171 12638.75 133.70 54830.78 88888.00 2013-06-20 10:24:45.250 171 12638.67 133.62 54830.75 88888.00 2013-06-20 10:24:45.375 171 12638.65 133.65 54830.72 88888.00 2013-06-20 10:24:45.500 171 12638.70 133.65 54830.72 88888.00 2013-06-20 10:24:45.625 171 12638.67 133.65 54830.75 88888.00 2013-06-20 10:24:45.750 171 12638.70 133.65 54830.75 88888.00 2013-06-20 10:24:45.875 171 12638.65 133.65 54830.72 88888.00 2013-06-20 10:24:46.000 171 12638.58 133.62 54830.68 88888.00 2013-06-20 10:24:46.125 171 12638.67 133.62 54830.70 88888.00 2013-06-20 10:24:46.250 171 12638.65 133.60 54830.70 88888.00 2013-06-20 10:24:46.375 171 12638.67 133.60 54830.72 88888.00 2013-06-20 10:24:46.500 171 12638.75 133.68 54830.75 88888.00 2013-06-20 10:24:46.625 171 12638.85 133.75 54830.78 88888.00 2013-06-20 10:24:46.750 171 12638.85 133.75 54830.80 88888.00 2013-06-20 10:24:46.875 171 12638.75 133.68 54830.78 88888.00 2013-06-20 10:24:47.000 171 12638.67 133.65 54830.70 88888.00 2013-06-20 10:24:47.125 171 12638.65 133.62 54830.68 88888.00 2013-06-20 10:24:47.250 171 12638.62 133.62 54830.70 88888.00 2013-06-20 10:24:47.375 171 12638.62 133.65 54830.75 88888.00 2013-06-20 10:24:47.500 171 12638.60 133.62 54830.72 88888.00 2013-06-20 10:24:47.625 171 12638.65 133.60 54830.68 88888.00 2013-06-20 10:24:47.750 171 12638.60 133.57 54830.65 88888.00 2013-06-20 10:24:47.875 171 12638.60 133.57 54830.65 88888.00 2013-06-20 10:24:48.000 171 12638.58 133.57 54830.60 88888.00 2013-06-20 10:24:48.125 171 12638.55 133.65 54830.62 88888.00 2013-06-20 10:24:48.250 171 12638.52 133.62 54830.65 88888.00 2013-06-20 10:24:48.375 171 12638.50 133.55 54830.55 88888.00 2013-06-20 10:24:48.500 171 12638.50 133.60 54830.60 88888.00 2013-06-20 10:24:48.625 171 12638.58 133.70 54830.70 88888.00 2013-06-20 10:24:48.750 171 12638.52 133.68 54830.68 88888.00 2013-06-20 10:24:48.875 171 12638.55 133.68 54830.65 88888.00 2013-06-20 10:24:49.000 171 12638.50 133.68 54830.62 88888.00 2013-06-20 10:24:49.125 171 12638.48 133.65 54830.62 88888.00 2013-06-20 10:24:49.250 171 12638.60 133.70 54830.70 88888.00 2013-06-20 10:24:49.375 171 12638.75 133.70 54830.70 88888.00 2013-06-20 10:24:49.500 171 12638.70 133.65 54830.68 88888.00 2013-06-20 10:24:49.625 171 12638.60 133.60 54830.62 88888.00 2013-06-20 10:24:49.750 171 12638.52 133.55 54830.53 88888.00 2013-06-20 10:24:49.875 171 12638.55 133.55 54830.53 88888.00 2013-06-20 10:24:50.000 171 12638.52 133.55 54830.50 88888.00 2013-06-20 10:24:50.125 171 12638.48 133.55 54830.50 88888.00 2013-06-20 10:24:50.250 171 12638.50 133.60 54830.57 88888.00 2013-06-20 10:24:50.375 171 12638.50 133.62 54830.55 88888.00 2013-06-20 10:24:50.500 171 12638.52 133.62 54830.55 88888.00 2013-06-20 10:24:50.625 171 12638.58 133.68 54830.62 88888.00 2013-06-20 10:24:50.750 171 12638.67 133.70 54830.62 88888.00 2013-06-20 10:24:50.875 171 12638.67 133.68 54830.65 88888.00 2013-06-20 10:24:51.000 171 12638.73 133.68 54830.65 88888.00 2013-06-20 10:24:51.125 171 12638.65 133.65 54830.57 88888.00 2013-06-20 10:24:51.250 171 12638.60 133.62 54830.57 88888.00 2013-06-20 10:24:51.375 171 12638.60 133.62 54830.53 88888.00 2013-06-20 10:24:51.500 171 12638.50 133.60 54830.50 88888.00 2013-06-20 10:24:51.625 171 12638.55 133.65 54830.55 88888.00 2013-06-20 10:24:51.750 171 12638.52 133.65 54830.55 88888.00 2013-06-20 10:24:51.875 171 12638.48 133.65 54830.50 88888.00 2013-06-20 10:24:52.000 171 12638.40 133.60 54830.47 88888.00 2013-06-20 10:24:52.125 171 12638.42 133.62 54830.50 88888.00 2013-06-20 10:24:52.250 171 12638.40 133.62 54830.50 88888.00 2013-06-20 10:24:52.375 171 12638.42 133.68 54830.57 88888.00 2013-06-20 10:24:52.500 171 12638.52 133.68 54830.60 88888.00 2013-06-20 10:24:52.625 171 12638.48 133.60 54830.50 88888.00 2013-06-20 10:24:52.750 171 12638.45 133.60 54830.53 88888.00 2013-06-20 10:24:52.875 171 12638.42 133.65 54830.57 88888.00 2013-06-20 10:24:53.000 171 12638.42 133.62 54830.55 88888.00 2013-06-20 10:24:53.125 171 12638.48 133.65 54830.60 88888.00 2013-06-20 10:24:53.250 171 12638.42 133.62 54830.55 88888.00 2013-06-20 10:24:53.375 171 12638.38 133.62 54830.53 88888.00 2013-06-20 10:24:53.500 171 12638.40 133.65 54830.50 88888.00 2013-06-20 10:24:53.625 171 12638.40 133.65 54830.50 88888.00 2013-06-20 10:24:53.750 171 12638.45 133.62 54830.50 88888.00 2013-06-20 10:24:53.875 171 12638.50 133.65 54830.53 88888.00 2013-06-20 10:24:54.000 171 12638.45 133.68 54830.53 88888.00 2013-06-20 10:24:54.125 171 12638.50 133.68 54830.55 88888.00 2013-06-20 10:24:54.250 171 12638.48 133.60 54830.45 88888.00 2013-06-20 10:24:54.375 171 12638.48 133.60 54830.45 88888.00 2013-06-20 10:24:54.500 171 12638.48 133.68 54830.47 88888.00 2013-06-20 10:24:54.625 171 12638.40 133.65 54830.50 88888.00 2013-06-20 10:24:54.750 171 12638.38 133.65 54830.53 88888.00 2013-06-20 10:24:54.875 171 12638.33 133.62 54830.45 88888.00 2013-06-20 10:24:55.000 171 12638.38 133.62 54830.43 88888.00 2013-06-20 10:24:55.125 171 12638.42 133.62 54830.43 88888.00 2013-06-20 10:24:55.250 171 12638.38 133.62 54830.43 88888.00 2013-06-20 10:24:55.375 171 12638.38 133.70 54830.47 88888.00 2013-06-20 10:24:55.500 171 12638.42 133.80 54830.55 88888.00 2013-06-20 10:24:55.625 171 12638.45 133.78 54830.53 88888.00 2013-06-20 10:24:55.750 171 12638.52 133.70 54830.47 88888.00 2013-06-20 10:24:55.875 171 12638.50 133.70 54830.47 88888.00 2013-06-20 10:24:56.000 171 12638.50 133.68 54830.40 88888.00 2013-06-20 10:24:56.125 171 12638.48 133.65 54830.40 88888.00 2013-06-20 10:24:56.250 171 12638.45 133.70 54830.45 88888.00 2013-06-20 10:24:56.375 171 12638.40 133.72 54830.47 88888.00 2013-06-20 10:24:56.500 171 12638.38 133.72 54830.43 88888.00 2013-06-20 10:24:56.625 171 12638.38 133.68 54830.38 88888.00 2013-06-20 10:24:56.750 171 12638.30 133.62 54830.38 88888.00 2013-06-20 10:24:56.875 171 12638.27 133.65 54830.38 88888.00 2013-06-20 10:24:57.000 171 12638.33 133.68 54830.40 88888.00 2013-06-20 10:24:57.125 171 12638.35 133.70 54830.43 88888.00 2013-06-20 10:24:57.250 171 12638.27 133.65 54830.38 88888.00 2013-06-20 10:24:57.375 171 12638.33 133.65 54830.38 88888.00 2013-06-20 10:24:57.500 171 12638.33 133.68 54830.35 88888.00 2013-06-20 10:24:57.625 171 12638.33 133.68 54830.40 88888.00 2013-06-20 10:24:57.750 171 12638.30 133.65 54830.38 88888.00 2013-06-20 10:24:57.875 171 12638.35 133.70 54830.43 88888.00 2013-06-20 10:24:58.000 171 12638.35 133.68 54830.38 88888.00 2013-06-20 10:24:58.125 171 12638.30 133.65 54830.40 88888.00 2013-06-20 10:24:58.250 171 12638.38 133.62 54830.40 88888.00 2013-06-20 10:24:58.375 171 12638.42 133.68 54830.40 88888.00 2013-06-20 10:24:58.500 171 12638.40 133.70 54830.43 88888.00 2013-06-20 10:24:58.625 171 12638.40 133.70 54830.47 88888.00 2013-06-20 10:24:58.750 171 12638.40 133.68 54830.45 88888.00 2013-06-20 10:24:58.875 171 12638.40 133.68 54830.43 88888.00 2013-06-20 10:24:59.000 171 12638.42 133.70 54830.45 88888.00 2013-06-20 10:24:59.125 171 12638.40 133.68 54830.40 88888.00 2013-06-20 10:24:59.250 171 12638.38 133.60 54830.32 88888.00 2013-06-20 10:24:59.375 171 12638.35 133.62 54830.35 88888.00 2013-06-20 10:24:59.500 171 12638.33 133.65 54830.38 88888.00 2013-06-20 10:24:59.625 171 12638.33 133.65 54830.38 88888.00 2013-06-20 10:24:59.750 171 12638.33 133.62 54830.38 88888.00 2013-06-20 10:24:59.875 171 12638.30 133.70 54830.38 88888.00 2013-06-20 10:25:00.000 171 12638.40 133.78 54830.45 88888.00 2013-06-20 10:25:00.125 171 12638.35 133.75 54830.43 88888.00 2013-06-20 10:25:00.250 171 12638.25 133.68 54830.38 88888.00 2013-06-20 10:25:00.375 171 12638.27 133.70 54830.35 88888.00 2013-06-20 10:25:00.500 171 12638.35 133.75 54830.40 88888.00 2013-06-20 10:25:00.625 171 12638.35 133.78 54830.35 88888.00 2013-06-20 10:25:00.750 171 12638.33 133.80 54830.35 88888.00 2013-06-20 10:25:00.875 171 12638.30 133.72 54830.32 88888.00 2013-06-20 10:25:01.000 171 12638.25 133.72 54830.30 88888.00 2013-06-20 10:25:01.125 171 12638.25 133.82 54830.40 88888.00 2013-06-20 10:25:01.250 171 12638.30 133.88 54830.45 88888.00 2013-06-20 10:25:01.375 171 12638.30 133.90 54830.43 88888.00 2013-06-20 10:25:01.500 171 12638.23 133.78 54830.35 88888.00 2013-06-20 10:25:01.625 171 12638.17 133.72 54830.30 88888.00 2013-06-20 10:25:01.750 171 12638.23 133.80 54830.35 88888.00 2013-06-20 10:25:01.875 171 12638.30 133.88 54830.40 88888.00 2013-06-20 10:25:02.000 171 12638.35 133.85 54830.38 88888.00 2013-06-20 10:25:02.125 171 12638.27 133.80 54830.35 88888.00 2013-06-20 10:25:02.250 171 12638.12 133.75 54830.32 88888.00 2013-06-20 10:25:02.375 171 12638.17 133.82 54830.32 88888.00 2013-06-20 10:25:02.500 171 12638.23 133.85 54830.38 88888.00 2013-06-20 10:25:02.625 171 12638.23 133.78 54830.32 88888.00 2013-06-20 10:25:02.750 171 12638.30 133.90 54830.43 88888.00 2013-06-20 10:25:02.875 171 12638.27 133.90 54830.40 88888.00 2013-06-20 10:25:03.000 171 12638.15 133.78 54830.32 88888.00 2013-06-20 10:25:03.125 171 12638.23 133.80 54830.38 88888.00 2013-06-20 10:25:03.250 171 12638.27 133.82 54830.35 88888.00 2013-06-20 10:25:03.375 171 12638.20 133.80 54830.32 88888.00 2013-06-20 10:25:03.500 171 12638.20 133.85 54830.38 88888.00 2013-06-20 10:25:03.625 171 12638.25 133.88 54830.35 88888.00 2013-06-20 10:25:03.750 171 12638.25 133.85 54830.30 88888.00 2013-06-20 10:25:03.875 171 12638.25 133.78 54830.25 88888.00 2013-06-20 10:25:04.000 171 12638.25 133.78 54830.22 88888.00 2013-06-20 10:25:04.125 171 12638.30 133.85 54830.32 88888.00 2013-06-20 10:25:04.250 171 12638.33 133.85 54830.38 88888.00 2013-06-20 10:25:04.375 171 12638.35 133.80 54830.32 88888.00 2013-06-20 10:25:04.500 171 12638.30 133.70 54830.25 88888.00 2013-06-20 10:25:04.625 171 12638.27 133.72 54830.25 88888.00 2013-06-20 10:25:04.750 171 12638.27 133.78 54830.30 88888.00 2013-06-20 10:25:04.875 171 12638.30 133.78 54830.32 88888.00 2013-06-20 10:25:05.000 171 12638.33 133.85 54830.35 88888.00 2013-06-20 10:25:05.125 171 12638.27 133.85 54830.35 88888.00 2013-06-20 10:25:05.250 171 12638.17 133.82 54830.35 88888.00 2013-06-20 10:25:05.375 171 12638.23 133.82 54830.38 88888.00 2013-06-20 10:25:05.500 171 12638.27 133.82 54830.32 88888.00 2013-06-20 10:25:05.625 171 12638.33 133.80 54830.30 88888.00 2013-06-20 10:25:05.750 171 12638.30 133.80 54830.25 88888.00 2013-06-20 10:25:05.875 171 12638.33 133.82 54830.28 88888.00 2013-06-20 10:25:06.000 171 12638.27 133.75 54830.28 88888.00 2013-06-20 10:25:06.125 171 12638.23 133.78 54830.25 88888.00 2013-06-20 10:25:06.250 171 12638.20 133.80 54830.28 88888.00 2013-06-20 10:25:06.375 171 12638.23 133.82 54830.28 88888.00 2013-06-20 10:25:06.500 171 12638.15 133.78 54830.22 88888.00 2013-06-20 10:25:06.625 171 12638.17 133.82 54830.25 88888.00 2013-06-20 10:25:06.750 171 12638.10 133.80 54830.20 88888.00 2013-06-20 10:25:06.875 171 12638.00 133.72 54830.12 88888.00 2013-06-20 10:25:07.000 171 12638.08 133.75 54830.18 88888.00 2013-06-20 10:25:07.125 171 12638.10 133.78 54830.18 88888.00 2013-06-20 10:25:07.250 171 12638.10 133.85 54830.28 88888.00 2013-06-20 10:25:07.375 171 12638.17 133.93 54830.32 88888.00 2013-06-20 10:25:07.500 171 12638.25 133.93 54830.28 88888.00 2013-06-20 10:25:07.625 171 12638.23 133.82 54830.20 88888.00 2013-06-20 10:25:07.750 171 12638.25 133.82 54830.22 88888.00 2013-06-20 10:25:07.875 171 12638.27 133.88 54830.25 88888.00 2013-06-20 10:25:08.000 171 12638.20 133.82 54830.20 88888.00 2013-06-20 10:25:08.125 171 12638.15 133.88 54830.25 88888.00 2013-06-20 10:25:08.250 171 12638.20 133.90 54830.25 88888.00 2013-06-20 10:25:08.375 171 12638.20 133.90 54830.25 88888.00 2013-06-20 10:25:08.500 171 12638.15 133.85 54830.22 88888.00 2013-06-20 10:25:08.625 171 12638.12 133.82 54830.20 88888.00 2013-06-20 10:25:08.750 171 12638.15 133.85 54830.18 88888.00 2013-06-20 10:25:08.875 171 12638.12 133.88 54830.18 88888.00 2013-06-20 10:25:09.000 171 12638.10 133.90 54830.18 88888.00 2013-06-20 10:25:09.125 171 12638.10 133.93 54830.20 88888.00 2013-06-20 10:25:09.250 171 12638.17 133.95 54830.25 88888.00 2013-06-20 10:25:09.375 171 12638.23 134.00 54830.25 88888.00 2013-06-20 10:25:09.500 171 12638.15 133.93 54830.18 88888.00 2013-06-20 10:25:09.625 171 12638.12 133.93 54830.18 88888.00 2013-06-20 10:25:09.750 171 12638.12 133.97 54830.22 88888.00 2013-06-20 10:25:09.875 171 12638.12 133.97 54830.22 88888.00 2013-06-20 10:25:10.000 171 12638.10 133.95 54830.25 88888.00 2013-06-20 10:25:10.125 171 12638.15 134.03 54830.30 88888.00 2013-06-20 10:25:10.250 171 12638.12 134.00 54830.28 88888.00 2013-06-20 10:25:10.375 171 12638.23 134.03 54830.25 88888.00 2013-06-20 10:25:10.500 171 12638.25 133.97 54830.22 88888.00 2013-06-20 10:25:10.625 171 12638.20 133.93 54830.22 88888.00 2013-06-20 10:25:10.750 171 12638.27 134.00 54830.30 88888.00 2013-06-20 10:25:10.875 171 12638.25 133.97 54830.28 88888.00 2013-06-20 10:25:11.000 171 12638.25 133.93 54830.22 88888.00 2013-06-20 10:25:11.125 171 12638.20 133.93 54830.18 88888.00 2013-06-20 10:25:11.250 171 12638.12 133.88 54830.15 88888.00 2013-06-20 10:25:11.375 171 12638.12 133.93 54830.12 88888.00 2013-06-20 10:25:11.500 171 12638.12 133.95 54830.12 88888.00 2013-06-20 10:25:11.625 171 12638.10 133.95 54830.12 88888.00 2013-06-20 10:25:11.750 171 12638.10 133.93 54830.12 88888.00 2013-06-20 10:25:11.875 171 12638.05 133.97 54830.15 88888.00 2013-06-20 10:25:12.000 171 12638.08 134.00 54830.12 88888.00 2013-06-20 10:25:12.125 171 12638.10 133.97 54830.15 88888.00 2013-06-20 10:25:12.250 171 12638.15 133.97 54830.18 88888.00 2013-06-20 10:25:12.375 171 12638.15 134.05 54830.22 88888.00 2013-06-20 10:25:12.500 171 12638.12 134.05 54830.18 88888.00 2013-06-20 10:25:12.625 171 12638.08 133.97 54830.12 88888.00 2013-06-20 10:25:12.750 171 12638.12 134.00 54830.15 88888.00 2013-06-20 10:25:12.875 171 12638.12 134.00 54830.12 88888.00 2013-06-20 10:25:13.000 171 12638.08 134.03 54830.15 88888.00 2013-06-20 10:25:13.125 171 12638.00 133.95 54830.07 88888.00 2013-06-20 10:25:13.250 171 12638.02 133.93 54830.10 88888.00 2013-06-20 10:25:13.375 171 12638.12 133.97 54830.12 88888.00 2013-06-20 10:25:13.500 171 12638.15 134.00 54830.10 88888.00 2013-06-20 10:25:13.625 171 12638.10 134.03 54830.05 88888.00 2013-06-20 10:25:13.750 171 12638.10 134.03 54830.07 88888.00 2013-06-20 10:25:13.875 171 12638.20 134.07 54830.15 88888.00 2013-06-20 10:25:14.000 171 12638.23 134.05 54830.12 88888.00 2013-06-20 10:25:14.125 171 12638.12 134.03 54830.10 88888.00 2013-06-20 10:25:14.250 171 12638.10 134.00 54830.10 88888.00 2013-06-20 10:25:14.375 171 12638.12 134.03 54830.10 88888.00 2013-06-20 10:25:14.500 171 12638.12 134.03 54830.12 88888.00 2013-06-20 10:25:14.625 171 12638.15 134.07 54830.15 88888.00 2013-06-20 10:25:14.750 171 12638.12 134.05 54830.18 88888.00 2013-06-20 10:25:14.875 171 12638.12 134.03 54830.12 88888.00 2013-06-20 10:25:15.000 171 12638.08 133.93 54830.05 88888.00 2013-06-20 10:25:15.125 171 12637.95 133.97 54830.05 88888.00 2013-06-20 10:25:15.250 171 12637.98 134.03 54830.10 88888.00 2013-06-20 10:25:15.375 171 12638.08 134.10 54830.18 88888.00 2013-06-20 10:25:15.500 171 12638.05 134.07 54830.12 88888.00 2013-06-20 10:25:15.625 171 12637.95 134.03 54830.07 88888.00 2013-06-20 10:25:15.750 171 12637.92 134.03 54830.07 88888.00 2013-06-20 10:25:15.875 171 12637.88 134.03 54830.03 88888.00 2013-06-20 10:25:16.000 171 12637.88 134.00 54830.00 88888.00 2013-06-20 10:25:16.125 171 12638.02 134.07 54830.10 88888.00 2013-06-20 10:25:16.250 171 12638.05 134.12 54830.10 88888.00 2013-06-20 10:25:16.375 171 12638.05 134.15 54830.12 88888.00 2013-06-20 10:25:16.500 171 12638.08 134.15 54830.15 88888.00 2013-06-20 10:25:16.625 171 12638.08 134.12 54830.15 88888.00 2013-06-20 10:25:16.750 171 12638.08 134.15 54830.12 88888.00 2013-06-20 10:25:16.875 171 12637.98 134.15 54830.05 88888.00 2013-06-20 10:25:17.000 171 12638.02 134.15 54830.10 88888.00 2013-06-20 10:25:17.125 171 12638.08 134.18 54830.12 88888.00 2013-06-20 10:25:17.250 171 12638.05 134.07 54830.07 88888.00 2013-06-20 10:25:17.375 171 12638.05 134.05 54830.05 88888.00 2013-06-20 10:25:17.500 171 12638.05 134.07 54830.07 88888.00 2013-06-20 10:25:17.625 171 12638.10 134.20 54830.10 88888.00 2013-06-20 10:25:17.750 171 12638.15 134.18 54830.10 88888.00 2013-06-20 10:25:17.875 171 12638.10 134.12 54830.07 88888.00 2013-06-20 10:25:18.000 171 12638.12 134.10 54830.00 88888.00 2013-06-20 10:25:18.125 171 12638.15 134.12 54830.07 88888.00 2013-06-20 10:25:18.250 171 12638.15 134.12 54830.07 88888.00 2013-06-20 10:25:18.375 171 12638.08 134.10 54830.00 88888.00 2013-06-20 10:25:18.500 171 12638.08 134.12 54830.00 88888.00 2013-06-20 10:25:18.625 171 12638.05 134.12 54830.05 88888.00 2013-06-20 10:25:18.750 171 12638.05 134.15 54830.03 88888.00 2013-06-20 10:25:18.875 171 12638.10 134.18 54830.05 88888.00 2013-06-20 10:25:19.000 171 12638.15 134.22 54830.00 88888.00 2013-06-20 10:25:19.125 171 12638.12 134.25 54829.95 88888.00 2013-06-20 10:25:19.250 171 12638.10 134.20 54829.97 88888.00 2013-06-20 10:25:19.375 171 12638.08 134.18 54829.97 88888.00 2013-06-20 10:25:19.500 171 12638.08 134.18 54830.00 88888.00 2013-06-20 10:25:19.625 171 12638.05 134.20 54830.00 88888.00 2013-06-20 10:25:19.750 171 12638.05 134.25 54830.00 88888.00 2013-06-20 10:25:19.875 171 12638.10 134.22 54830.00 88888.00 2013-06-20 10:25:20.000 171 12638.10 134.18 54829.97 88888.00 2013-06-20 10:25:20.125 171 12638.12 134.28 54830.03 88888.00 2013-06-20 10:25:20.250 171 12638.12 134.30 54830.03 88888.00 2013-06-20 10:25:20.375 171 12638.08 134.28 54830.03 88888.00 2013-06-20 10:25:20.500 171 12638.02 134.22 54829.97 88888.00 2013-06-20 10:25:20.625 171 12638.08 134.22 54830.00 88888.00 2013-06-20 10:25:20.750 171 12638.08 134.28 54830.07 88888.00 2013-06-20 10:25:20.875 171 12638.10 134.30 54830.07 88888.00 2013-06-20 10:25:21.000 171 12638.00 134.22 54830.00 88888.00 2013-06-20 10:25:21.125 171 12638.00 134.28 54830.03 88888.00 2013-06-20 10:25:21.250 171 12638.00 134.30 54830.03 88888.00 2013-06-20 10:25:21.375 171 12638.00 134.30 54829.97 88888.00 2013-06-20 10:25:21.500 171 12638.08 134.30 54830.00 88888.00 2013-06-20 10:25:21.625 171 12638.02 134.30 54829.97 88888.00 2013-06-20 10:25:21.750 171 12638.02 134.28 54829.93 88888.00 2013-06-20 10:25:21.875 171 12638.02 134.30 54829.97 88888.00 2013-06-20 10:25:22.000 171 12638.12 134.30 54829.97 88888.00 2013-06-20 10:25:22.125 171 12638.08 134.32 54829.97 88888.00 2013-06-20 10:25:22.250 171 12637.98 134.28 54829.90 88888.00 2013-06-20 10:25:22.375 171 12638.00 134.32 54830.00 88888.00 2013-06-20 10:25:22.500 171 12638.05 134.38 54830.05 88888.00 2013-06-20 10:25:22.625 171 12638.05 134.38 54830.03 88888.00 2013-06-20 10:25:22.750 171 12638.02 134.38 54830.00 88888.00 2013-06-20 10:25:22.875 171 12638.00 134.32 54829.97 88888.00 2013-06-20 10:25:23.000 171 12638.02 134.30 54829.97 88888.00 2013-06-20 10:25:23.125 171 12638.08 134.35 54830.05 88888.00 2013-06-20 10:25:23.250 171 12638.08 134.40 54830.07 88888.00 2013-06-20 10:25:23.375 171 12638.10 134.43 54830.05 88888.00 2013-06-20 10:25:23.500 171 12638.05 134.35 54829.93 88888.00 2013-06-20 10:25:23.625 171 12637.98 134.32 54829.90 88888.00 2013-06-20 10:25:23.750 171 12638.00 134.35 54829.95 88888.00 2013-06-20 10:25:23.875 171 12638.02 134.35 54829.97 88888.00 2013-06-20 10:25:24.000 171 12637.98 134.35 54829.95 88888.00 2013-06-20 10:25:24.125 171 12637.95 134.38 54829.95 88888.00 2013-06-20 10:25:24.250 171 12637.90 134.38 54829.97 88888.00 2013-06-20 10:25:24.375 171 12637.92 134.40 54830.00 88888.00 2013-06-20 10:25:24.500 171 12638.02 134.40 54830.00 88888.00 2013-06-20 10:25:24.625 171 12638.00 134.40 54830.00 88888.00 2013-06-20 10:25:24.750 171 12637.95 134.38 54829.93 88888.00 2013-06-20 10:25:24.875 171 12637.83 134.35 54829.85 88888.00 2013-06-20 10:25:25.000 171 12637.85 134.38 54829.90 88888.00 2013-06-20 10:25:25.125 171 12638.02 134.43 54830.00 88888.00 2013-06-20 10:25:25.250 171 12638.02 134.45 54830.03 88888.00 2013-06-20 10:25:25.375 171 12637.98 134.43 54829.95 88888.00 2013-06-20 10:25:25.500 171 12638.00 134.43 54829.88 88888.00 2013-06-20 10:25:25.625 171 12637.98 134.43 54829.93 88888.00 2013-06-20 10:25:25.750 171 12637.98 134.47 54830.03 88888.00 2013-06-20 10:25:25.875 171 12638.02 134.50 54830.00 88888.00 2013-06-20 10:25:26.000 171 12638.02 134.47 54829.97 88888.00 2013-06-20 10:25:26.125 171 12637.92 134.43 54829.93 88888.00 2013-06-20 10:25:26.250 171 12637.92 134.45 54829.90 88888.00 2013-06-20 10:25:26.375 171 12637.95 134.47 54829.90 88888.00 2013-06-20 10:25:26.500 171 12637.98 134.45 54829.90 88888.00 2013-06-20 10:25:26.625 171 12638.00 134.47 54829.85 88888.00 2013-06-20 10:25:26.750 171 12638.05 134.50 54829.90 88888.00 2013-06-20 10:25:26.875 171 12638.00 134.53 54829.93 88888.00 2013-06-20 10:25:27.000 171 12637.95 134.53 54829.95 88888.00 2013-06-20 10:25:27.125 171 12638.00 134.50 54829.95 88888.00 2013-06-20 10:25:27.250 171 12637.92 134.47 54829.90 88888.00 2013-06-20 10:25:27.375 171 12637.83 134.47 54829.93 88888.00 2013-06-20 10:25:27.500 171 12637.90 134.55 54829.95 88888.00 2013-06-20 10:25:27.625 171 12638.02 134.57 54829.97 88888.00 2013-06-20 10:25:27.750 171 12638.00 134.62 54830.03 88888.00 2013-06-20 10:25:27.875 171 12637.95 134.62 54830.03 88888.00 2013-06-20 10:25:28.000 171 12637.95 134.60 54829.95 88888.00 2013-06-20 10:25:28.125 171 12637.95 134.57 54829.90 88888.00 2013-06-20 10:25:28.250 171 12637.90 134.53 54829.93 88888.00 2013-06-20 10:25:28.375 171 12637.85 134.53 54829.93 88888.00 2013-06-20 10:25:28.500 171 12637.85 134.50 54829.95 88888.00 2013-06-20 10:25:28.625 171 12637.88 134.50 54829.93 88888.00 2013-06-20 10:25:28.750 171 12637.88 134.53 54829.93 88888.00 2013-06-20 10:25:28.875 171 12637.92 134.57 54829.97 88888.00 2013-06-20 10:25:29.000 171 12638.02 134.55 54830.00 88888.00 2013-06-20 10:25:29.125 171 12638.02 134.53 54829.97 88888.00 2013-06-20 10:25:29.250 171 12637.95 134.55 54829.95 88888.00 2013-06-20 10:25:29.375 171 12638.02 134.62 54830.00 88888.00 2013-06-20 10:25:29.500 171 12638.02 134.62 54830.00 88888.00 2013-06-20 10:25:29.625 171 12637.98 134.60 54829.95 88888.00 2013-06-20 10:25:29.750 171 12637.98 134.60 54829.95 88888.00 2013-06-20 10:25:29.875 171 12637.95 134.62 54829.97 88888.00 2013-06-20 10:25:30.000 171 12637.92 134.57 54829.97 88888.00 2013-06-20 10:25:30.125 171 12637.90 134.60 54830.00 88888.00 2013-06-20 10:25:30.250 171 12637.88 134.55 54829.93 88888.00 2013-06-20 10:25:30.375 171 12637.95 134.60 54829.93 88888.00 2013-06-20 10:25:30.500 171 12638.02 134.60 54829.95 88888.00 2013-06-20 10:25:30.625 171 12637.98 134.65 54830.00 88888.00 2013-06-20 10:25:30.750 171 12637.95 134.68 54829.97 88888.00 2013-06-20 10:25:30.875 171 12637.98 134.65 54829.95 88888.00 2013-06-20 10:25:31.000 171 12638.02 134.65 54829.95 88888.00 2013-06-20 10:25:31.125 171 12638.05 134.75 54830.03 88888.00 2013-06-20 10:25:31.250 171 12637.95 134.68 54829.95 88888.00 2013-06-20 10:25:31.375 171 12637.90 134.57 54829.93 88888.00 2013-06-20 10:25:31.500 171 12637.92 134.65 54829.95 88888.00 2013-06-20 10:25:31.625 171 12637.98 134.68 54829.95 88888.00 2013-06-20 10:25:31.750 171 12637.98 134.68 54829.95 88888.00 2013-06-20 10:25:31.875 171 12638.02 134.70 54829.97 88888.00 2013-06-20 10:25:32.000 171 12638.05 134.70 54829.95 88888.00 2013-06-20 10:25:32.125 171 12638.05 134.70 54829.97 88888.00 2013-06-20 10:25:32.250 171 12638.00 134.68 54829.95 88888.00 2013-06-20 10:25:32.375 171 12637.92 134.62 54829.85 88888.00 2013-06-20 10:25:32.500 171 12637.88 134.57 54829.85 88888.00 2013-06-20 10:25:32.625 171 12637.92 134.57 54829.82 88888.00 2013-06-20 10:25:32.750 171 12637.92 134.60 54829.82 88888.00 2013-06-20 10:25:32.875 171 12637.90 134.62 54829.85 88888.00 2013-06-20 10:25:33.000 171 12637.83 134.60 54829.85 88888.00 2013-06-20 10:25:33.125 171 12637.92 134.62 54829.90 88888.00 2013-06-20 10:25:33.250 171 12637.92 134.68 54829.97 88888.00 2013-06-20 10:25:33.375 171 12637.80 134.62 54829.88 88888.00 2013-06-20 10:25:33.500 171 12637.85 134.62 54829.88 88888.00 2013-06-20 10:25:33.625 171 12638.00 134.78 54830.03 88888.00 2013-06-20 10:25:33.750 171 12638.00 134.78 54829.97 88888.00 2013-06-20 10:25:33.875 171 12637.98 134.70 54829.90 88888.00 2013-06-20 10:25:34.000 171 12638.00 134.72 54829.93 88888.00 2013-06-20 10:25:34.125 171 12637.98 134.72 54829.97 88888.00 2013-06-20 10:25:34.250 171 12637.90 134.70 54829.95 88888.00 2013-06-20 10:25:34.375 171 12637.92 134.70 54829.90 88888.00 2013-06-20 10:25:34.500 171 12637.95 134.70 54829.93 88888.00 2013-06-20 10:25:34.625 171 12637.92 134.75 54830.00 88888.00 2013-06-20 10:25:34.750 171 12637.92 134.78 54830.05 88888.00 2013-06-20 10:25:34.875 171 12637.90 134.78 54830.03 88888.00 2013-06-20 10:25:35.000 171 12637.88 134.72 54829.95 88888.00 2013-06-20 10:25:35.125 171 12637.85 134.65 54829.90 88888.00 2013-06-20 10:25:35.250 171 12637.80 134.65 54829.90 88888.00 2013-06-20 10:25:35.375 171 12637.75 134.72 54829.95 88888.00 2013-06-20 10:25:35.500 171 12637.80 134.72 54829.90 88888.00 2013-06-20 10:25:35.625 171 12637.83 134.70 54829.90 88888.00 2013-06-20 10:25:35.750 171 12637.85 134.68 54829.90 88888.00 2013-06-20 10:25:35.875 171 12637.90 134.72 54829.90 88888.00 2013-06-20 10:25:36.000 171 12637.90 134.75 54829.95 88888.00 2013-06-20 10:25:36.125 171 12637.92 134.80 54830.00 88888.00 2013-06-20 10:25:36.250 171 12637.90 134.80 54829.95 88888.00 2013-06-20 10:25:36.375 171 12637.88 134.82 54829.95 88888.00 2013-06-20 10:25:36.500 171 12637.90 134.85 54829.97 88888.00 2013-06-20 10:25:36.625 171 12637.98 134.88 54830.05 88888.00 2013-06-20 10:25:36.750 171 12638.05 134.93 54830.07 88888.00 2013-06-20 10:25:36.875 171 12637.95 134.85 54829.97 88888.00 2013-06-20 10:25:37.000 171 12637.90 134.82 54829.93 88888.00 2013-06-20 10:25:37.125 171 12637.92 134.78 54829.90 88888.00 2013-06-20 10:25:37.250 171 12637.92 134.75 54829.90 88888.00 2013-06-20 10:25:37.375 171 12637.92 134.78 54829.93 88888.00 2013-06-20 10:25:37.500 171 12638.00 134.85 54830.00 88888.00 2013-06-20 10:25:37.625 171 12638.05 134.85 54830.00 88888.00 2013-06-20 10:25:37.750 171 12637.98 134.75 54829.88 88888.00 2013-06-20 10:25:37.875 171 12638.00 134.85 54830.00 88888.00 2013-06-20 10:25:38.000 171 12638.02 134.88 54829.97 88888.00 2013-06-20 10:25:38.125 171 12637.88 134.80 54829.88 88888.00 2013-06-20 10:25:38.250 171 12637.88 134.78 54829.90 88888.00 2013-06-20 10:25:38.375 171 12637.92 134.78 54829.90 88888.00 2013-06-20 10:25:38.500 171 12637.92 134.80 54829.88 88888.00 2013-06-20 10:25:38.625 171 12637.90 134.82 54829.93 88888.00 2013-06-20 10:25:38.750 171 12637.88 134.85 54829.93 88888.00 2013-06-20 10:25:38.875 171 12637.83 134.82 54829.88 88888.00 2013-06-20 10:25:39.000 171 12637.85 134.78 54829.90 88888.00 2013-06-20 10:25:39.125 171 12637.92 134.82 54829.95 88888.00 2013-06-20 10:25:39.250 171 12637.85 134.80 54829.95 88888.00 2013-06-20 10:25:39.375 171 12637.85 134.80 54829.90 88888.00 2013-06-20 10:25:39.500 171 12637.85 134.82 54829.90 88888.00 2013-06-20 10:25:39.625 171 12637.90 134.85 54829.95 88888.00 2013-06-20 10:25:39.750 171 12637.90 134.85 54829.93 88888.00 2013-06-20 10:25:39.875 171 12637.88 134.78 54829.88 88888.00 2013-06-20 10:25:40.000 171 12637.90 134.80 54829.90 88888.00 2013-06-20 10:25:40.125 171 12637.92 134.80 54829.93 88888.00 2013-06-20 10:25:40.250 171 12637.95 134.82 54829.95 88888.00 2013-06-20 10:25:40.375 171 12638.00 134.88 54829.95 88888.00 2013-06-20 10:25:40.500 171 12637.95 134.85 54829.95 88888.00 2013-06-20 10:25:40.625 171 12637.92 134.85 54829.93 88888.00 2013-06-20 10:25:40.750 171 12637.98 134.82 54829.93 88888.00 2013-06-20 10:25:40.875 171 12637.95 134.78 54829.88 88888.00 2013-06-20 10:25:41.000 171 12637.88 134.80 54829.85 88888.00 2013-06-20 10:25:41.125 171 12637.85 134.85 54829.93 88888.00 2013-06-20 10:25:41.250 171 12637.88 134.90 54830.00 88888.00 2013-06-20 10:25:41.375 171 12637.90 134.90 54829.97 88888.00 2013-06-20 10:25:41.500 171 12637.83 134.85 54829.95 88888.00 2013-06-20 10:25:41.625 171 12637.75 134.82 54829.88 88888.00 2013-06-20 10:25:41.750 171 12637.75 134.82 54829.82 88888.00 2013-06-20 10:25:41.875 171 12637.83 134.88 54829.90 88888.00 2013-06-20 10:25:42.000 171 12637.85 134.88 54829.90 88888.00 2013-06-20 10:25:42.125 171 12637.83 134.82 54829.88 88888.00 2013-06-20 10:25:42.250 171 12637.80 134.82 54829.90 88888.00 2013-06-20 10:25:42.375 171 12637.85 134.85 54829.88 88888.00 2013-06-20 10:25:42.500 171 12637.90 134.90 54829.95 88888.00 2013-06-20 10:25:42.625 171 12637.90 134.90 54829.95 88888.00 2013-06-20 10:25:42.750 171 12637.95 134.93 54829.95 88888.00 2013-06-20 10:25:42.875 171 12637.95 134.93 54829.95 88888.00 2013-06-20 10:25:43.000 171 12637.98 134.88 54829.90 88888.00 2013-06-20 10:25:43.125 171 12637.95 134.85 54829.90 88888.00 2013-06-20 10:25:43.250 171 12637.85 134.88 54829.93 88888.00 2013-06-20 10:25:43.375 171 12637.80 134.88 54829.93 88888.00 2013-06-20 10:25:43.500 171 12637.77 134.88 54829.90 88888.00 2013-06-20 10:25:43.625 171 12637.80 134.93 54829.93 88888.00 2013-06-20 10:25:43.750 171 12637.90 134.93 54829.97 88888.00 2013-06-20 10:25:43.875 171 12637.83 134.88 54829.90 88888.00 2013-06-20 10:25:44.000 171 12637.75 134.88 54829.88 88888.00 2013-06-20 10:25:44.125 171 12637.75 134.88 54829.88 88888.00 2013-06-20 10:25:44.250 171 12637.75 134.80 54829.85 88888.00 2013-06-20 10:25:44.375 171 12637.83 134.88 54829.82 88888.00 2013-06-20 10:25:44.500 171 12637.85 134.85 54829.85 88888.00 2013-06-20 10:25:44.625 171 12637.80 134.88 54829.90 88888.00 2013-06-20 10:25:44.750 171 12637.77 134.88 54829.93 88888.00 2013-06-20 10:25:44.875 171 12637.67 134.80 54829.82 88888.00 2013-06-20 10:25:45.000 171 12637.73 134.80 54829.85 88888.00 2013-06-20 10:25:45.125 171 12637.83 134.88 54829.90 88888.00 2013-06-20 10:25:45.250 171 12637.83 134.88 54829.93 88888.00 2013-06-20 10:25:45.375 171 12637.80 134.85 54829.88 88888.00 2013-06-20 10:25:45.500 171 12637.90 134.88 54829.93 88888.00 2013-06-20 10:25:45.625 171 12637.95 134.93 54829.95 88888.00 2013-06-20 10:25:45.750 171 12637.85 134.88 54829.90 88888.00 2013-06-20 10:25:45.875 171 12637.88 134.88 54829.93 88888.00 2013-06-20 10:25:46.000 171 12637.95 134.90 54829.95 88888.00 2013-06-20 10:25:46.125 171 12637.98 134.93 54829.97 88888.00 2013-06-20 10:25:46.250 171 12637.95 134.90 54829.97 88888.00 2013-06-20 10:25:46.375 171 12637.90 134.93 54829.90 88888.00 2013-06-20 10:25:46.500 171 12637.77 134.85 54829.82 88888.00 2013-06-20 10:25:46.625 171 12637.75 134.85 54829.85 88888.00 2013-06-20 10:25:46.750 171 12637.85 134.93 54829.97 88888.00 2013-06-20 10:25:46.875 171 12637.88 134.95 54830.00 88888.00 2013-06-20 10:25:47.000 171 12637.88 134.90 54829.97 88888.00 2013-06-20 10:25:47.125 171 12637.77 134.88 54829.93 88888.00 2013-06-20 10:25:47.250 171 12637.73 134.78 54829.88 88888.00 2013-06-20 10:25:47.375 171 12637.67 134.75 54829.82 88888.00 2013-06-20 10:25:47.500 171 12637.62 134.75 54829.85 88888.00 2013-06-20 10:25:47.625 171 12637.75 134.90 54829.95 88888.00 2013-06-20 10:25:47.750 171 12637.80 134.90 54829.90 88888.00 2013-06-20 10:25:47.875 171 12637.80 134.85 54829.88 88888.00 2013-06-20 10:25:48.000 171 12637.75 134.82 54829.82 88888.00 2013-06-20 10:25:48.125 171 12637.73 134.78 54829.88 88888.00 2013-06-20 10:25:48.250 171 12637.80 134.85 54830.00 88888.00 2013-06-20 10:25:48.375 171 12637.88 134.90 54829.97 88888.00 2013-06-20 10:25:48.500 171 12637.88 134.88 54829.95 88888.00 2013-06-20 10:25:48.625 171 12638.00 134.93 54829.97 88888.00 2013-06-20 10:25:48.750 171 12638.02 134.88 54829.93 88888.00 2013-06-20 10:25:48.875 171 12637.90 134.88 54829.88 88888.00 2013-06-20 10:25:49.000 171 12637.88 134.88 54829.88 88888.00 2013-06-20 10:25:49.125 171 12637.90 134.93 54829.93 88888.00 2013-06-20 10:25:49.250 171 12637.95 134.85 54829.88 88888.00 2013-06-20 10:25:49.375 171 12637.88 134.80 54829.85 88888.00 2013-06-20 10:25:49.500 171 12637.88 134.82 54829.88 88888.00 2013-06-20 10:25:49.625 171 12637.98 134.88 54829.90 88888.00 2013-06-20 10:25:49.750 171 12637.95 134.80 54829.85 88888.00 2013-06-20 10:25:49.875 171 12637.85 134.78 54829.82 88888.00 2013-06-20 10:25:50.000 171 12637.85 134.82 54829.82 88888.00 2013-06-20 10:25:50.125 171 12637.85 134.85 54829.88 88888.00 2013-06-20 10:25:50.250 171 12637.85 134.88 54829.93 88888.00 2013-06-20 10:25:50.375 171 12637.83 134.88 54829.88 88888.00 2013-06-20 10:25:50.500 171 12637.80 134.88 54829.88 88888.00 2013-06-20 10:25:50.625 171 12637.80 134.88 54829.93 88888.00 2013-06-20 10:25:50.750 171 12637.85 134.85 54829.88 88888.00 2013-06-20 10:25:50.875 171 12637.88 134.80 54829.82 88888.00 2013-06-20 10:25:51.000 171 12637.88 134.75 54829.80 88888.00 2013-06-20 10:25:51.125 171 12637.85 134.80 54829.82 88888.00 2013-06-20 10:25:51.250 171 12637.88 134.88 54829.90 88888.00 2013-06-20 10:25:51.375 171 12637.88 134.90 54829.93 88888.00 2013-06-20 10:25:51.500 171 12637.95 134.93 54829.97 88888.00 2013-06-20 10:25:51.625 171 12637.98 134.90 54829.93 88888.00 2013-06-20 10:25:51.750 171 12637.95 134.90 54829.90 88888.00 2013-06-20 10:25:51.875 171 12637.98 134.88 54829.90 88888.00 2013-06-20 10:25:52.000 171 12637.92 134.82 54829.85 88888.00 2013-06-20 10:25:52.125 171 12637.90 134.82 54829.90 88888.00 2013-06-20 10:25:52.250 171 12637.92 134.85 54829.95 88888.00 2013-06-20 10:25:52.375 171 12637.92 134.85 54829.93 88888.00 2013-06-20 10:25:52.500 171 12637.90 134.80 54829.85 88888.00 2013-06-20 10:25:52.625 171 12637.90 134.80 54829.88 88888.00 2013-06-20 10:25:52.750 171 12637.90 134.80 54829.90 88888.00 2013-06-20 10:25:52.875 171 12637.90 134.82 54829.95 88888.00 2013-06-20 10:25:53.000 171 12637.90 134.82 54829.93 88888.00 2013-06-20 10:25:53.125 171 12637.92 134.82 54829.95 88888.00 2013-06-20 10:25:53.250 171 12637.95 134.80 54829.93 88888.00 2013-06-20 10:25:53.375 171 12637.98 134.78 54829.93 88888.00 2013-06-20 10:25:53.500 171 12638.00 134.78 54829.88 88888.00 2013-06-20 10:25:53.625 171 12637.98 134.80 54829.88 88888.00 2013-06-20 10:25:53.750 171 12637.85 134.75 54829.85 88888.00 2013-06-20 10:25:53.875 171 12637.83 134.72 54829.82 88888.00 2013-06-20 10:25:54.000 171 12637.88 134.75 54829.85 88888.00 2013-06-20 10:25:54.125 171 12637.92 134.80 54829.90 88888.00 2013-06-20 10:25:54.250 171 12638.02 134.80 54829.88 88888.00 2013-06-20 10:25:54.375 171 12637.98 134.78 54829.85 88888.00 2013-06-20 10:25:54.500 171 12637.90 134.75 54829.85 88888.00 2013-06-20 10:25:54.625 171 12637.88 134.82 54829.90 88888.00 2013-06-20 10:25:54.750 171 12637.90 134.85 54829.88 88888.00 2013-06-20 10:25:54.875 171 12637.88 134.78 54829.82 88888.00 2013-06-20 10:25:55.000 171 12637.85 134.72 54829.80 88888.00 2013-06-20 10:25:55.125 171 12637.88 134.75 54829.85 88888.00 2013-06-20 10:25:55.250 171 12637.88 134.75 54829.90 88888.00 2013-06-20 10:25:55.375 171 12637.92 134.75 54829.88 88888.00 2013-06-20 10:25:55.500 171 12637.88 134.75 54829.85 88888.00 2013-06-20 10:25:55.625 171 12637.85 134.75 54829.82 88888.00 2013-06-20 10:25:55.750 171 12637.88 134.78 54829.82 88888.00 2013-06-20 10:25:55.875 171 12637.85 134.80 54829.88 88888.00 2013-06-20 10:25:56.000 171 12637.83 134.75 54829.82 88888.00 2013-06-20 10:25:56.125 171 12637.85 134.72 54829.82 88888.00 2013-06-20 10:25:56.250 171 12637.88 134.70 54829.82 88888.00 2013-06-20 10:25:56.375 171 12637.88 134.62 54829.78 88888.00 2013-06-20 10:25:56.500 171 12637.90 134.68 54829.78 88888.00 2013-06-20 10:25:56.625 171 12637.95 134.70 54829.80 88888.00 2013-06-20 10:25:56.750 171 12637.95 134.68 54829.78 88888.00 2013-06-20 10:25:56.875 171 12637.90 134.68 54829.80 88888.00 2013-06-20 10:25:57.000 171 12637.98 134.75 54829.82 88888.00 2013-06-20 10:25:57.125 171 12638.02 134.78 54829.88 88888.00 2013-06-20 10:25:57.250 171 12637.92 134.72 54829.85 88888.00 2013-06-20 10:25:57.375 171 12637.98 134.75 54829.85 88888.00 2013-06-20 10:25:57.500 171 12638.00 134.78 54829.85 88888.00 2013-06-20 10:25:57.625 171 12638.00 134.75 54829.85 88888.00 2013-06-20 10:25:57.750 171 12637.98 134.72 54829.85 88888.00 2013-06-20 10:25:57.875 171 12638.00 134.75 54829.85 88888.00 2013-06-20 10:25:58.000 171 12638.00 134.78 54829.90 88888.00 2013-06-20 10:25:58.125 171 12638.02 134.80 54829.88 88888.00 2013-06-20 10:25:58.250 171 12637.95 134.70 54829.82 88888.00 2013-06-20 10:25:58.375 171 12637.92 134.65 54829.80 88888.00 2013-06-20 10:25:58.500 171 12637.92 134.68 54829.82 88888.00 2013-06-20 10:25:58.625 171 12637.95 134.72 54829.85 88888.00 2013-06-20 10:25:58.750 171 12637.98 134.68 54829.85 88888.00 2013-06-20 10:25:58.875 171 12638.05 134.70 54829.90 88888.00 2013-06-20 10:25:59.000 171 12638.00 134.70 54829.88 88888.00 2013-06-20 10:25:59.125 171 12637.98 134.70 54829.90 88888.00 2013-06-20 10:25:59.250 171 12637.95 134.72 54829.93 88888.00 2013-06-20 10:25:59.375 171 12637.95 134.72 54829.93 88888.00 2013-06-20 10:25:59.500 171 12637.92 134.72 54829.93 88888.00 2013-06-20 10:25:59.625 171 12637.85 134.68 54829.93 88888.00 2013-06-20 10:25:59.750 171 12637.88 134.68 54829.90 88888.00 2013-06-20 10:25:59.875 171 12637.88 134.65 54829.80 88888.00 2013-06-20 10:26:00.000 171 12637.88 134.62 54829.82 88888.00 2013-06-20 10:26:00.125 171 12637.90 134.68 54829.85 88888.00 2013-06-20 10:26:00.250 171 12637.95 134.68 54829.85 88888.00 2013-06-20 10:26:00.375 171 12637.92 134.62 54829.82 88888.00 2013-06-20 10:26:00.500 171 12637.90 134.65 54829.88 88888.00 2013-06-20 10:26:00.625 171 12637.85 134.70 54829.85 88888.00 2013-06-20 10:26:00.750 171 12637.83 134.65 54829.80 88888.00 2013-06-20 10:26:00.875 171 12637.77 134.62 54829.80 88888.00 2013-06-20 10:26:01.000 171 12637.75 134.62 54829.75 88888.00 2013-06-20 10:26:01.125 171 12637.77 134.65 54829.80 88888.00 2013-06-20 10:26:01.250 171 12637.83 134.68 54829.88 88888.00 2013-06-20 10:26:01.375 171 12637.85 134.68 54829.85 88888.00 2013-06-20 10:26:01.500 171 12637.85 134.62 54829.80 88888.00 2013-06-20 10:26:01.625 171 12637.88 134.62 54829.82 88888.00 2013-06-20 10:26:01.750 171 12637.92 134.68 54829.85 88888.00 2013-06-20 10:26:01.875 171 12637.83 134.65 54829.82 88888.00 2013-06-20 10:26:02.000 171 12637.75 134.57 54829.80 88888.00 2013-06-20 10:26:02.125 171 12637.77 134.60 54829.85 88888.00 2013-06-20 10:26:02.250 171 12637.85 134.65 54829.88 88888.00 2013-06-20 10:26:02.375 171 12637.88 134.68 54829.85 88888.00 2013-06-20 10:26:02.500 171 12637.90 134.72 54829.90 88888.00 2013-06-20 10:26:02.625 171 12637.98 134.80 54830.00 88888.00 2013-06-20 10:26:02.750 171 12638.00 134.75 54829.95 88888.00 2013-06-20 10:26:02.875 171 12637.85 134.60 54829.80 88888.00 2013-06-20 10:26:03.000 171 12637.85 134.57 54829.78 88888.00 2013-06-20 10:26:03.125 171 12637.90 134.60 54829.82 88888.00 2013-06-20 10:26:03.250 171 12637.90 134.55 54829.78 88888.00 2013-06-20 10:26:03.375 171 12637.92 134.60 54829.80 88888.00 2013-06-20 10:26:03.500 171 12637.98 134.68 54829.88 88888.00 2013-06-20 10:26:03.625 171 12638.10 134.72 54829.95 88888.00 2013-06-20 10:26:03.750 171 12638.02 134.60 54829.82 88888.00 2013-06-20 10:26:03.875 171 12637.85 134.55 54829.80 88888.00 2013-06-20 10:26:04.000 171 12637.77 134.57 54829.80 88888.00 2013-06-20 10:26:04.125 171 12637.80 134.57 54829.82 88888.00 2013-06-20 10:26:04.250 171 12637.77 134.60 54829.85 88888.00 2013-06-20 10:26:04.375 171 12637.80 134.60 54829.85 88888.00 2013-06-20 10:26:04.500 171 12637.85 134.60 54829.88 88888.00 2013-06-20 10:26:04.625 171 12637.90 134.62 54829.90 88888.00 2013-06-20 10:26:04.750 171 12637.88 134.62 54829.90 88888.00 2013-06-20 10:26:04.875 171 12637.75 134.55 54829.85 88888.00 2013-06-20 10:26:05.000 171 12637.77 134.53 54829.85 88888.00 2013-06-20 10:26:05.125 171 12637.88 134.55 54829.88 88888.00 2013-06-20 10:26:05.250 171 12637.88 134.53 54829.85 88888.00 2013-06-20 10:26:05.375 171 12637.80 134.53 54829.85 88888.00 2013-06-20 10:26:05.500 171 12637.75 134.50 54829.82 88888.00 2013-06-20 10:26:05.625 171 12637.80 134.53 54829.88 88888.00 2013-06-20 10:26:05.750 171 12637.85 134.55 54829.88 88888.00 2013-06-20 10:26:05.875 171 12637.83 134.60 54829.88 88888.00 2013-06-20 10:26:06.000 171 12637.85 134.57 54829.88 88888.00 2013-06-20 10:26:06.125 171 12637.88 134.55 54829.82 88888.00 2013-06-20 10:26:06.250 171 12637.88 134.60 54829.88 88888.00 2013-06-20 10:26:06.375 171 12637.92 134.62 54829.93 88888.00 2013-06-20 10:26:06.500 171 12637.88 134.62 54829.97 88888.00 2013-06-20 10:26:06.625 171 12637.90 134.65 54829.97 88888.00 2013-06-20 10:26:06.750 171 12637.80 134.53 54829.90 88888.00 2013-06-20 10:26:06.875 171 12637.80 134.53 54829.85 88888.00 2013-06-20 10:26:07.000 171 12637.80 134.55 54829.82 88888.00 2013-06-20 10:26:07.125 171 12637.77 134.57 54829.85 88888.00 2013-06-20 10:26:07.250 171 12637.83 134.55 54829.82 88888.00 2013-06-20 10:26:07.375 171 12637.88 134.55 54829.78 88888.00 2013-06-20 10:26:07.500 171 12637.95 134.55 54829.80 88888.00 2013-06-20 10:26:07.625 171 12637.88 134.50 54829.80 88888.00 2013-06-20 10:26:07.750 171 12637.75 134.47 54829.75 88888.00 2013-06-20 10:26:07.875 171 12637.73 134.47 54829.78 88888.00 2013-06-20 10:26:08.000 171 12637.80 134.45 54829.75 88888.00 2013-06-20 10:26:08.125 171 12637.88 134.47 54829.78 88888.00 2013-06-20 10:26:08.250 171 12637.90 134.47 54829.75 88888.00 2013-06-20 10:26:08.375 171 12637.90 134.45 54829.78 88888.00 2013-06-20 10:26:08.500 171 12637.92 134.45 54829.78 88888.00 2013-06-20 10:26:08.625 171 12637.90 134.43 54829.78 88888.00 2013-06-20 10:26:08.750 171 12637.90 134.47 54829.82 88888.00 2013-06-20 10:26:08.875 171 12637.88 134.47 54829.82 88888.00 2013-06-20 10:26:09.000 171 12637.90 134.47 54829.82 88888.00 2013-06-20 10:26:09.125 171 12637.92 134.50 54829.82 88888.00 2013-06-20 10:26:09.250 171 12637.85 134.43 54829.78 88888.00 2013-06-20 10:26:09.375 171 12637.85 134.43 54829.72 88888.00 2013-06-20 10:26:09.500 171 12637.85 134.40 54829.70 88888.00 2013-06-20 10:26:09.625 171 12637.88 134.45 54829.80 88888.00 2013-06-20 10:26:09.750 171 12637.90 134.45 54829.82 88888.00 2013-06-20 10:26:09.875 171 12637.90 134.43 54829.82 88888.00 2013-06-20 10:26:10.000 171 12637.90 134.45 54829.85 88888.00 2013-06-20 10:26:10.125 171 12637.85 134.43 54829.82 88888.00 2013-06-20 10:26:10.250 171 12637.77 134.43 54829.80 88888.00 2013-06-20 10:26:10.375 171 12637.83 134.40 54829.78 88888.00 2013-06-20 10:26:10.500 171 12637.88 134.43 54829.85 88888.00 2013-06-20 10:26:10.625 171 12637.92 134.47 54829.85 88888.00 2013-06-20 10:26:10.750 171 12637.88 134.45 54829.85 88888.00 2013-06-20 10:26:10.875 171 12637.88 134.43 54829.80 88888.00 2013-06-20 10:26:11.000 171 12637.88 134.43 54829.80 88888.00 2013-06-20 10:26:11.125 171 12637.88 134.43 54829.82 88888.00 2013-06-20 10:26:11.250 171 12637.83 134.40 54829.85 88888.00 2013-06-20 10:26:11.375 171 12637.92 134.43 54829.85 88888.00 2013-06-20 10:26:11.500 171 12637.90 134.40 54829.80 88888.00 2013-06-20 10:26:11.625 171 12637.92 134.40 54829.80 88888.00 2013-06-20 10:26:11.750 171 12637.92 134.43 54829.85 88888.00 2013-06-20 10:26:11.875 171 12637.85 134.40 54829.82 88888.00 2013-06-20 10:26:12.000 171 12637.85 134.40 54829.82 88888.00 2013-06-20 10:26:12.125 171 12637.83 134.43 54829.80 88888.00 2013-06-20 10:26:12.250 171 12637.95 134.45 54829.85 88888.00 2013-06-20 10:26:12.375 171 12638.00 134.43 54829.80 88888.00 2013-06-20 10:26:12.500 171 12637.98 134.40 54829.80 88888.00 2013-06-20 10:26:12.625 171 12637.90 134.43 54829.82 88888.00 2013-06-20 10:26:12.750 171 12637.90 134.45 54829.88 88888.00 2013-06-20 10:26:12.875 171 12637.90 134.40 54829.82 88888.00 2013-06-20 10:26:13.000 171 12637.98 134.40 54829.82 88888.00 2013-06-20 10:26:13.125 171 12637.98 134.43 54829.82 88888.00 2013-06-20 10:26:13.250 171 12637.90 134.35 54829.82 88888.00 2013-06-20 10:26:13.375 171 12637.90 134.38 54829.78 88888.00 2013-06-20 10:26:13.500 171 12637.90 134.38 54829.78 88888.00 2013-06-20 10:26:13.625 171 12637.90 134.35 54829.78 88888.00 2013-06-20 10:26:13.750 171 12637.88 134.38 54829.82 88888.00 2013-06-20 10:26:13.875 171 12637.92 134.40 54829.82 88888.00 2013-06-20 10:26:14.000 171 12637.98 134.47 54829.82 88888.00 2013-06-20 10:26:14.125 171 12637.88 134.45 54829.85 88888.00 2013-06-20 10:26:14.250 171 12637.77 134.32 54829.72 88888.00 2013-06-20 10:26:14.375 171 12637.73 134.30 54829.68 88888.00 2013-06-20 10:26:14.500 171 12637.83 134.35 54829.75 88888.00 2013-06-20 10:26:14.625 171 12637.88 134.35 54829.75 88888.00 2013-06-20 10:26:14.750 171 12637.83 134.30 54829.75 88888.00 2013-06-20 10:26:14.875 171 12637.88 134.38 54829.82 88888.00 2013-06-20 10:26:15.000 171 12637.90 134.38 54829.80 88888.00 2013-06-20 10:26:15.125 171 12637.92 134.43 54829.85 88888.00 2013-06-20 10:26:15.250 171 12637.98 134.40 54829.82 88888.00 2013-06-20 10:26:15.375 171 12638.05 134.38 54829.80 88888.00 2013-06-20 10:26:15.500 171 12638.05 134.38 54829.80 88888.00 2013-06-20 10:26:15.625 171 12637.98 134.40 54829.80 88888.00 2013-06-20 10:26:15.750 171 12637.98 134.38 54829.82 88888.00 2013-06-20 10:26:15.875 171 12637.90 134.32 54829.78 88888.00 2013-06-20 10:26:16.000 171 12637.88 134.30 54829.78 88888.00 2013-06-20 10:26:16.125 171 12637.85 134.25 54829.75 88888.00 2013-06-20 10:26:16.250 171 12637.77 134.28 54829.75 88888.00 2013-06-20 10:26:16.375 171 12637.88 134.32 54829.80 88888.00 2013-06-20 10:26:16.500 171 12637.90 134.32 54829.78 88888.00 2013-06-20 10:26:16.625 171 12637.88 134.30 54829.78 88888.00 2013-06-20 10:26:16.750 171 12637.88 134.28 54829.78 88888.00 2013-06-20 10:26:16.875 171 12637.88 134.25 54829.75 88888.00 2013-06-20 10:26:17.000 171 12637.90 134.30 54829.78 88888.00 2013-06-20 10:26:17.125 171 12637.90 134.28 54829.78 88888.00 2013-06-20 10:26:17.250 171 12637.85 134.22 54829.72 88888.00 2013-06-20 10:26:17.375 171 12637.95 134.30 54829.78 88888.00 2013-06-20 10:26:17.500 171 12637.90 134.28 54829.70 88888.00 2013-06-20 10:26:17.625 171 12637.88 134.22 54829.68 88888.00 2013-06-20 10:26:17.750 171 12638.00 134.28 54829.75 88888.00 2013-06-20 10:26:17.875 171 12638.00 134.30 54829.80 88888.00 2013-06-20 10:26:18.000 171 12637.92 134.25 54829.78 88888.00 2013-06-20 10:26:18.125 171 12637.90 134.25 54829.78 88888.00 2013-06-20 10:26:18.250 171 12637.90 134.28 54829.78 88888.00 2013-06-20 10:26:18.375 171 12637.88 134.28 54829.75 88888.00 2013-06-20 10:26:18.500 171 12637.80 134.22 54829.72 88888.00 2013-06-20 10:26:18.625 171 12637.83 134.25 54829.70 88888.00 2013-06-20 10:26:18.750 171 12637.80 134.25 54829.72 88888.00 2013-06-20 10:26:18.875 171 12637.90 134.32 54829.78 88888.00 2013-06-20 10:26:19.000 171 12637.88 134.32 54829.78 88888.00 2013-06-20 10:26:19.125 171 12637.88 134.30 54829.78 88888.00 2013-06-20 10:26:19.250 171 12637.85 134.30 54829.78 88888.00 2013-06-20 10:26:19.375 171 12637.83 134.30 54829.75 88888.00 2013-06-20 10:26:19.500 171 12637.85 134.28 54829.70 88888.00 2013-06-20 10:26:19.625 171 12637.85 134.25 54829.72 88888.00 2013-06-20 10:26:19.750 171 12637.90 134.28 54829.75 88888.00 2013-06-20 10:26:19.875 171 12637.90 134.30 54829.75 88888.00 2013-06-20 10:26:20.000 171 12637.95 134.30 54829.75 88888.00 2013-06-20 10:26:20.125 171 12637.90 134.22 54829.70 88888.00 2013-06-20 10:26:20.250 171 12637.90 134.28 54829.72 88888.00 2013-06-20 10:26:20.375 171 12637.83 134.30 54829.72 88888.00 2013-06-20 10:26:20.500 171 12637.75 134.30 54829.75 88888.00 2013-06-20 10:26:20.625 171 12637.83 134.32 54829.78 88888.00 2013-06-20 10:26:20.750 171 12637.92 134.30 54829.75 88888.00 2013-06-20 10:26:20.875 171 12637.88 134.25 54829.68 88888.00 2013-06-20 10:26:21.000 171 12637.85 134.25 54829.68 88888.00 2013-06-20 10:26:21.125 171 12637.90 134.30 54829.80 88888.00 2013-06-20 10:26:21.250 171 12637.85 134.32 54829.80 88888.00 2013-06-20 10:26:21.375 171 12637.88 134.38 54829.80 88888.00 2013-06-20 10:26:21.500 171 12637.85 134.32 54829.75 88888.00 2013-06-20 10:26:21.625 171 12637.83 134.25 54829.68 88888.00 2013-06-20 10:26:21.750 171 12637.83 134.28 54829.70 88888.00 2013-06-20 10:26:21.875 171 12637.75 134.25 54829.70 88888.00 2013-06-20 10:26:22.000 171 12637.80 134.25 54829.70 88888.00 2013-06-20 10:26:22.125 171 12637.83 134.30 54829.78 88888.00 2013-06-20 10:26:22.250 171 12637.77 134.28 54829.75 88888.00 2013-06-20 10:26:22.375 171 12637.83 134.30 54829.78 88888.00 2013-06-20 10:26:22.500 171 12637.88 134.30 54829.78 88888.00 2013-06-20 10:26:22.625 171 12637.85 134.25 54829.78 88888.00 2013-06-20 10:26:22.750 171 12637.77 134.22 54829.70 88888.00 2013-06-20 10:26:22.875 171 12637.77 134.25 54829.72 88888.00 2013-06-20 10:26:23.000 171 12637.90 134.30 54829.75 88888.00 2013-06-20 10:26:23.125 171 12637.90 134.28 54829.72 88888.00 2013-06-20 10:26:23.250 171 12637.77 134.20 54829.70 88888.00 2013-06-20 10:26:23.375 171 12637.75 134.18 54829.70 88888.00 2013-06-20 10:26:23.500 171 12637.80 134.22 54829.70 88888.00 2013-06-20 10:26:23.625 171 12637.83 134.28 54829.72 88888.00 2013-06-20 10:26:23.750 171 12637.85 134.28 54829.72 88888.00 2013-06-20 10:26:23.875 171 12637.88 134.28 54829.70 88888.00 2013-06-20 10:26:24.000 171 12637.80 134.18 54829.65 88888.00 2013-06-20 10:26:24.125 171 12637.77 134.18 54829.65 88888.00 2013-06-20 10:26:24.250 171 12637.77 134.25 54829.70 88888.00 2013-06-20 10:26:24.375 171 12637.77 134.22 54829.68 88888.00 2013-06-20 10:26:24.500 171 12637.85 134.25 54829.68 88888.00 2013-06-20 10:26:24.625 171 12637.88 134.28 54829.65 88888.00 2013-06-20 10:26:24.750 171 12637.83 134.25 54829.65 88888.00 2013-06-20 10:26:24.875 171 12637.75 134.25 54829.65 88888.00 2013-06-20 10:26:25.000 171 12637.83 134.30 54829.68 88888.00 2013-06-20 10:26:25.125 171 12637.92 134.38 54829.72 88888.00 2013-06-20 10:26:25.250 171 12637.85 134.32 54829.70 88888.00 2013-06-20 10:26:25.375 171 12637.77 134.28 54829.65 88888.00 2013-06-20 10:26:25.500 171 12637.77 134.25 54829.62 88888.00 2013-06-20 10:26:25.625 171 12637.80 134.30 54829.68 88888.00 2013-06-20 10:26:25.750 171 12637.90 134.28 54829.68 88888.00 2013-06-20 10:26:25.875 171 12637.90 134.28 54829.68 88888.00 2013-06-20 10:26:26.000 171 12637.80 134.28 54829.68 88888.00 2013-06-20 10:26:26.125 171 12637.85 134.35 54829.75 88888.00 2013-06-20 10:26:26.250 171 12637.85 134.32 54829.72 88888.00 2013-06-20 10:26:26.375 171 12637.90 134.30 54829.68 88888.00 2013-06-20 10:26:26.500 171 12637.88 134.30 54829.70 88888.00 2013-06-20 10:26:26.625 171 12637.88 134.30 54829.70 88888.00 2013-06-20 10:26:26.750 171 12637.85 134.30 54829.68 88888.00 2013-06-20 10:26:26.875 171 12637.83 134.25 54829.68 88888.00 2013-06-20 10:26:27.000 171 12637.70 134.20 54829.62 88888.00 2013-06-20 10:26:27.125 171 12637.80 134.32 54829.72 88888.00 2013-06-20 10:26:27.250 171 12637.95 134.38 54829.78 88888.00 2013-06-20 10:26:27.375 171 12638.00 134.38 54829.78 88888.00 2013-06-20 10:26:27.500 171 12637.90 134.32 54829.72 88888.00 2013-06-20 10:26:27.625 171 12637.83 134.32 54829.68 88888.00 2013-06-20 10:26:27.750 171 12637.83 134.28 54829.65 88888.00 2013-06-20 10:26:27.875 171 12637.83 134.22 54829.57 88888.00 2013-06-20 10:26:28.000 171 12637.83 134.22 54829.57 88888.00 2013-06-20 10:26:28.125 171 12637.83 134.30 54829.68 88888.00 2013-06-20 10:26:28.250 171 12637.85 134.32 54829.70 88888.00 2013-06-20 10:26:28.375 171 12637.83 134.30 54829.65 88888.00 2013-06-20 10:26:28.500 171 12637.88 134.30 54829.68 88888.00 2013-06-20 10:26:28.625 171 12637.90 134.35 54829.70 88888.00 2013-06-20 10:26:28.750 171 12637.92 134.38 54829.70 88888.00 2013-06-20 10:26:28.875 171 12637.90 134.32 54829.68 88888.00 2013-06-20 10:26:29.000 171 12637.90 134.32 54829.72 88888.00 2013-06-20 10:26:29.125 171 12637.90 134.38 54829.78 88888.00 2013-06-20 10:26:29.250 171 12637.85 134.32 54829.72 88888.00 2013-06-20 10:26:29.375 171 12637.83 134.32 54829.70 88888.00 2013-06-20 10:26:29.500 171 12637.77 134.32 54829.70 88888.00 2013-06-20 10:26:29.625 171 12637.75 134.30 54829.70 88888.00 2013-06-20 10:26:29.750 171 12637.75 134.32 54829.68 88888.00 2013-06-20 10:26:29.875 171 12637.73 134.35 54829.70 88888.00 2013-06-20 10:26:30.000 171 12637.67 134.32 54829.68 88888.00 2013-06-20 10:26:30.125 171 12637.70 134.32 54829.68 88888.00 2013-06-20 10:26:30.250 171 12637.67 134.28 54829.68 88888.00 2013-06-20 10:26:30.375 171 12637.75 134.30 54829.65 88888.00 2013-06-20 10:26:30.500 171 12637.73 134.30 54829.65 88888.00 2013-06-20 10:26:30.625 171 12637.73 134.30 54829.65 88888.00 2013-06-20 10:26:30.750 171 12637.77 134.32 54829.65 88888.00 2013-06-20 10:26:30.875 171 12637.83 134.32 54829.68 88888.00 2013-06-20 10:26:31.000 171 12637.80 134.40 54829.72 88888.00 2013-06-20 10:26:31.125 171 12637.83 134.38 54829.70 88888.00 2013-06-20 10:26:31.250 171 12637.80 134.30 54829.68 88888.00 2013-06-20 10:26:31.375 171 12637.83 134.38 54829.68 88888.00 2013-06-20 10:26:31.500 171 12637.83 134.38 54829.68 88888.00 2013-06-20 10:26:31.625 171 12637.77 134.35 54829.60 88888.00 2013-06-20 10:26:31.750 171 12637.80 134.40 54829.62 88888.00 2013-06-20 10:26:31.875 171 12637.77 134.40 54829.68 88888.00 2013-06-20 10:26:32.000 171 12637.75 134.32 54829.62 88888.00 2013-06-20 10:26:32.125 171 12637.75 134.32 54829.65 88888.00 2013-06-20 10:26:32.250 171 12637.83 134.38 54829.70 88888.00 2013-06-20 10:26:32.375 171 12637.83 134.38 54829.70 88888.00 2013-06-20 10:26:32.500 171 12637.73 134.40 54829.65 88888.00 2013-06-20 10:26:32.625 171 12637.75 134.38 54829.65 88888.00 2013-06-20 10:26:32.750 171 12637.80 134.38 54829.65 88888.00 2013-06-20 10:26:32.875 171 12637.83 134.35 54829.65 88888.00 2013-06-20 10:26:33.000 171 12637.70 134.30 54829.60 88888.00 2013-06-20 10:26:33.125 171 12637.67 134.30 54829.62 88888.00 2013-06-20 10:26:33.250 171 12637.77 134.32 54829.65 88888.00 2013-06-20 10:26:33.375 171 12637.80 134.35 54829.60 88888.00 2013-06-20 10:26:33.500 171 12637.83 134.38 54829.62 88888.00 2013-06-20 10:26:33.625 171 12637.85 134.43 54829.70 88888.00 2013-06-20 10:26:33.750 171 12637.80 134.45 54829.75 88888.00 2013-06-20 10:26:33.875 171 12637.83 134.43 54829.70 88888.00 2013-06-20 10:26:34.000 171 12637.80 134.32 54829.60 88888.00 2013-06-20 10:26:34.125 171 12637.83 134.32 54829.65 88888.00 2013-06-20 10:26:34.250 171 12637.88 134.40 54829.75 88888.00 2013-06-20 10:26:34.375 171 12637.83 134.38 54829.72 88888.00 2013-06-20 10:26:34.500 171 12637.77 134.38 54829.68 88888.00 2013-06-20 10:26:34.625 171 12637.90 134.45 54829.72 88888.00 2013-06-20 10:26:34.750 171 12637.90 134.43 54829.72 88888.00 2013-06-20 10:26:34.875 171 12637.85 134.38 54829.68 88888.00 2013-06-20 10:26:35.000 171 12637.88 134.32 54829.62 88888.00 2013-06-20 10:26:35.125 171 12637.85 134.35 54829.68 88888.00 2013-06-20 10:26:35.250 171 12637.83 134.32 54829.68 88888.00 2013-06-20 10:26:35.375 171 12637.88 134.32 54829.65 88888.00 2013-06-20 10:26:35.500 171 12637.88 134.30 54829.62 88888.00 2013-06-20 10:26:35.625 171 12637.80 134.28 54829.62 88888.00 2013-06-20 10:26:35.750 171 12637.83 134.32 54829.68 88888.00 2013-06-20 10:26:35.875 171 12637.92 134.40 54829.70 88888.00 2013-06-20 10:26:36.000 171 12637.95 134.35 54829.68 88888.00 2013-06-20 10:26:36.125 171 12637.90 134.32 54829.65 88888.00 2013-06-20 10:26:36.250 171 12637.92 134.32 54829.70 88888.00 2013-06-20 10:26:36.375 171 12637.95 134.40 54829.75 88888.00 2013-06-20 10:26:36.500 171 12637.98 134.38 54829.70 88888.00 2013-06-20 10:26:36.625 171 12637.92 134.35 54829.65 88888.00 2013-06-20 10:26:36.750 171 12637.88 134.32 54829.60 88888.00 2013-06-20 10:26:36.875 171 12637.90 134.38 54829.65 88888.00 2013-06-20 10:26:37.000 171 12637.98 134.38 54829.65 88888.00 2013-06-20 10:26:37.125 171 12637.92 134.32 54829.62 88888.00 2013-06-20 10:26:37.250 171 12637.83 134.35 54829.62 88888.00 2013-06-20 10:26:37.375 171 12637.83 134.38 54829.60 88888.00 2013-06-20 10:26:37.500 171 12637.80 134.35 54829.55 88888.00 2013-06-20 10:26:37.625 171 12637.80 134.30 54829.55 88888.00 2013-06-20 10:26:37.750 171 12637.80 134.35 54829.60 88888.00 2013-06-20 10:26:37.875 171 12637.88 134.45 54829.65 88888.00 2013-06-20 10:26:38.000 171 12637.83 134.45 54829.62 88888.00 2013-06-20 10:26:38.125 171 12637.77 134.43 54829.62 88888.00 2013-06-20 10:26:38.250 171 12637.85 134.45 54829.65 88888.00 2013-06-20 10:26:38.375 171 12637.88 134.45 54829.65 88888.00 2013-06-20 10:26:38.500 171 12637.80 134.47 54829.70 88888.00 2013-06-20 10:26:38.625 171 12637.77 134.45 54829.65 88888.00 2013-06-20 10:26:38.750 171 12637.83 134.45 54829.65 88888.00 2013-06-20 10:26:38.875 171 12637.90 134.43 54829.60 88888.00 2013-06-20 10:26:39.000 171 12637.90 134.45 54829.65 88888.00 2013-06-20 10:26:39.125 171 12637.88 134.47 54829.62 88888.00 2013-06-20 10:26:39.250 171 12637.85 134.40 54829.57 88888.00 2013-06-20 10:26:39.375 171 12637.88 134.40 54829.57 88888.00 2013-06-20 10:26:39.500 171 12637.90 134.45 54829.65 88888.00 2013-06-20 10:26:39.625 171 12637.85 134.45 54829.65 88888.00 2013-06-20 10:26:39.750 171 12637.85 134.45 54829.62 88888.00 2013-06-20 10:26:39.875 171 12637.85 134.43 54829.60 88888.00 2013-06-20 10:26:40.000 171 12637.83 134.43 54829.60 88888.00 2013-06-20 10:26:40.125 171 12637.85 134.43 54829.62 88888.00 2013-06-20 10:26:40.250 171 12637.85 134.43 54829.65 88888.00 2013-06-20 10:26:40.375 171 12637.85 134.43 54829.57 88888.00 2013-06-20 10:26:40.500 171 12637.85 134.43 54829.62 88888.00 2013-06-20 10:26:40.625 171 12637.85 134.45 54829.68 88888.00 2013-06-20 10:26:40.750 171 12637.83 134.45 54829.68 88888.00 2013-06-20 10:26:40.875 171 12637.75 134.40 54829.62 88888.00 2013-06-20 10:26:41.000 171 12637.73 134.40 54829.60 88888.00 2013-06-20 10:26:41.125 171 12637.80 134.43 54829.62 88888.00 2013-06-20 10:26:41.250 171 12637.80 134.43 54829.65 88888.00 2013-06-20 10:26:41.375 171 12637.83 134.45 54829.65 88888.00 2013-06-20 10:26:41.500 171 12637.83 134.47 54829.65 88888.00 2013-06-20 10:26:41.625 171 12637.80 134.47 54829.68 88888.00 2013-06-20 10:26:41.750 171 12637.77 134.45 54829.62 88888.00 2013-06-20 10:26:41.875 171 12637.75 134.43 54829.60 88888.00 2013-06-20 10:26:42.000 171 12637.77 134.40 54829.57 88888.00 2013-06-20 10:26:42.125 171 12637.80 134.45 54829.60 88888.00 2013-06-20 10:26:42.250 171 12637.80 134.45 54829.62 88888.00 2013-06-20 10:26:42.375 171 12637.80 134.45 54829.57 88888.00 2013-06-20 10:26:42.500 171 12637.85 134.47 54829.57 88888.00 2013-06-20 10:26:42.625 171 12637.92 134.47 54829.57 88888.00 2013-06-20 10:26:42.750 171 12637.85 134.40 54829.53 88888.00 2013-06-20 10:26:42.875 171 12637.83 134.43 54829.55 88888.00 2013-06-20 10:26:43.000 171 12637.83 134.47 54829.60 88888.00 2013-06-20 10:26:43.125 171 12637.80 134.45 54829.62 88888.00 2013-06-20 10:26:43.250 171 12637.88 134.47 54829.62 88888.00 2013-06-20 10:26:43.375 171 12637.88 134.50 54829.65 88888.00 2013-06-20 10:26:43.500 171 12637.83 134.47 54829.60 88888.00 2013-06-20 10:26:43.625 171 12637.80 134.47 54829.57 88888.00 2013-06-20 10:26:43.750 171 12637.77 134.47 54829.57 88888.00 2013-06-20 10:26:43.875 171 12637.77 134.45 54829.55 88888.00 2013-06-20 10:26:44.000 171 12637.80 134.50 54829.57 88888.00 2013-06-20 10:26:44.125 171 12637.85 134.53 54829.62 88888.00 2013-06-20 10:26:44.250 171 12637.80 134.50 54829.57 88888.00 2013-06-20 10:26:44.375 171 12637.70 134.45 54829.53 88888.00 2013-06-20 10:26:44.500 171 12637.67 134.45 54829.53 88888.00 2013-06-20 10:26:44.625 171 12637.77 134.47 54829.55 88888.00 2013-06-20 10:26:44.750 171 12637.83 134.47 54829.55 88888.00 2013-06-20 10:26:44.875 171 12637.83 134.47 54829.57 88888.00 2013-06-20 10:26:45.000 171 12637.80 134.53 54829.57 88888.00 2013-06-20 10:26:45.125 171 12637.85 134.55 54829.60 88888.00 2013-06-20 10:26:45.250 171 12637.88 134.53 54829.60 88888.00 2013-06-20 10:26:45.375 171 12637.85 134.53 54829.60 88888.00 2013-06-20 10:26:45.500 171 12637.85 134.50 54829.57 88888.00 2013-06-20 10:26:45.625 171 12637.85 134.50 54829.55 88888.00 2013-06-20 10:26:45.750 171 12637.90 134.57 54829.57 88888.00 2013-06-20 10:26:45.875 171 12637.90 134.55 54829.60 88888.00 2013-06-20 10:26:46.000 171 12637.80 134.50 54829.55 88888.00 2013-06-20 10:26:46.125 171 12637.80 134.53 54829.57 88888.00 2013-06-20 10:26:46.250 171 12637.77 134.55 54829.57 88888.00 2013-06-20 10:26:46.375 171 12637.77 134.57 54829.57 88888.00 2013-06-20 10:26:46.500 171 12637.77 134.55 54829.57 88888.00 2013-06-20 10:26:46.625 171 12637.73 134.55 54829.57 88888.00 2013-06-20 10:26:46.750 171 12637.73 134.57 54829.62 88888.00 2013-06-20 10:26:46.875 171 12637.75 134.60 54829.62 88888.00 2013-06-20 10:26:47.000 171 12637.77 134.62 54829.68 88888.00 2013-06-20 10:26:47.125 171 12637.75 134.60 54829.65 88888.00 2013-06-20 10:26:47.250 171 12637.65 134.50 54829.55 88888.00 2013-06-20 10:26:47.375 171 12637.67 134.50 54829.57 88888.00 2013-06-20 10:26:47.500 171 12637.75 134.55 54829.60 88888.00 2013-06-20 10:26:47.625 171 12637.80 134.55 54829.60 88888.00 2013-06-20 10:26:47.750 171 12637.75 134.55 54829.62 88888.00 2013-06-20 10:26:47.875 171 12637.75 134.60 54829.60 88888.00 2013-06-20 10:26:48.000 171 12637.75 134.57 54829.60 88888.00 2013-06-20 10:26:48.125 171 12637.77 134.65 54829.65 88888.00 2013-06-20 10:26:48.250 171 12637.70 134.62 54829.62 88888.00 2013-06-20 10:26:48.375 171 12637.58 134.53 54829.53 88888.00 2013-06-20 10:26:48.500 171 12637.62 134.50 54829.53 88888.00 2013-06-20 10:26:48.625 171 12637.73 134.53 54829.53 88888.00 2013-06-20 10:26:48.750 171 12637.75 134.55 54829.50 88888.00 2013-06-20 10:26:48.875 171 12637.75 134.55 54829.53 88888.00 2013-06-20 10:26:49.000 171 12637.75 134.57 54829.50 88888.00 2013-06-20 10:26:49.125 171 12637.75 134.60 54829.53 88888.00 2013-06-20 10:26:49.250 171 12637.77 134.68 54829.57 88888.00 2013-06-20 10:26:49.375 171 12637.77 134.65 54829.57 88888.00 2013-06-20 10:26:49.500 171 12637.75 134.60 54829.53 88888.00 2013-06-20 10:26:49.625 171 12637.73 134.57 54829.50 88888.00 2013-06-20 10:26:49.750 171 12637.70 134.57 54829.45 88888.00 2013-06-20 10:26:49.875 171 12637.65 134.57 54829.50 88888.00 2013-06-20 10:26:50.000 171 12637.70 134.60 54829.53 88888.00 2013-06-20 10:26:50.125 171 12637.75 134.62 54829.55 88888.00 2013-06-20 10:26:50.250 171 12637.77 134.55 54829.53 88888.00 2013-06-20 10:26:50.375 171 12637.77 134.60 54829.57 88888.00 2013-06-20 10:26:50.500 171 12637.73 134.65 54829.57 88888.00 2013-06-20 10:26:50.625 171 12637.67 134.60 54829.55 88888.00 2013-06-20 10:26:50.750 171 12637.67 134.65 54829.55 88888.00 2013-06-20 10:26:50.875 171 12637.73 134.65 54829.60 88888.00 2013-06-20 10:26:51.000 171 12637.73 134.60 54829.55 88888.00 2013-06-20 10:26:51.125 171 12637.65 134.57 54829.53 88888.00 2013-06-20 10:26:51.250 171 12637.67 134.62 54829.53 88888.00 2013-06-20 10:26:51.375 171 12637.73 134.68 54829.55 88888.00 2013-06-20 10:26:51.500 171 12637.62 134.60 54829.47 88888.00 2013-06-20 10:26:51.625 171 12637.55 134.57 54829.45 88888.00 2013-06-20 10:26:51.750 171 12637.58 134.60 54829.53 88888.00 2013-06-20 10:26:51.875 171 12637.58 134.60 54829.50 88888.00 2013-06-20 10:26:52.000 171 12637.62 134.57 54829.50 88888.00 2013-06-20 10:26:52.125 171 12637.70 134.62 54829.55 88888.00 2013-06-20 10:26:52.250 171 12637.73 134.62 54829.57 88888.00 2013-06-20 10:26:52.375 171 12637.67 134.65 54829.60 88888.00 2013-06-20 10:26:52.500 171 12637.62 134.68 54829.57 88888.00 2013-06-20 10:26:52.625 171 12637.60 134.62 54829.55 88888.00 2013-06-20 10:26:52.750 171 12637.58 134.60 54829.50 88888.00 2013-06-20 10:26:52.875 171 12637.55 134.57 54829.50 88888.00 2013-06-20 10:26:53.000 171 12637.62 134.68 54829.55 88888.00 2013-06-20 10:26:53.125 171 12637.60 134.62 54829.57 88888.00 2013-06-20 10:26:53.250 171 12637.58 134.60 54829.55 88888.00 2013-06-20 10:26:53.375 171 12637.62 134.57 54829.53 88888.00 2013-06-20 10:26:53.500 171 12637.62 134.57 54829.50 88888.00 2013-06-20 10:26:53.625 171 12637.65 134.62 54829.50 88888.00 2013-06-20 10:26:53.750 171 12637.62 134.62 54829.47 88888.00 2013-06-20 10:26:53.875 171 12637.55 134.57 54829.45 88888.00 2013-06-20 10:26:54.000 171 12637.52 134.60 54829.45 88888.00 2013-06-20 10:26:54.125 171 12637.55 134.62 54829.47 88888.00 2013-06-20 10:26:54.250 171 12637.58 134.65 54829.50 88888.00 2013-06-20 10:26:54.375 171 12637.58 134.65 54829.50 88888.00 2013-06-20 10:26:54.500 171 12637.58 134.68 54829.47 88888.00 2013-06-20 10:26:54.625 171 12637.55 134.70 54829.53 88888.00 2013-06-20 10:26:54.750 171 12637.55 134.70 54829.50 88888.00 2013-06-20 10:26:54.875 171 12637.58 134.70 54829.53 88888.00 2013-06-20 10:26:55.000 171 12637.58 134.68 54829.45 88888.00 2013-06-20 10:26:55.125 171 12637.60 134.65 54829.45 88888.00 2013-06-20 10:26:55.250 171 12637.60 134.72 54829.55 88888.00 2013-06-20 10:26:55.375 171 12637.62 134.75 54829.53 88888.00 2013-06-20 10:26:55.500 171 12637.50 134.70 54829.43 88888.00 2013-06-20 10:26:55.625 171 12637.40 134.57 54829.32 88888.00 2013-06-20 10:26:55.750 171 12637.45 134.62 54829.40 88888.00 2013-06-20 10:26:55.875 171 12637.55 134.72 54829.53 88888.00 2013-06-20 10:26:56.000 171 12637.52 134.68 54829.43 88888.00 2013-06-20 10:26:56.125 171 12637.48 134.62 54829.40 88888.00 2013-06-20 10:26:56.250 171 12637.50 134.65 54829.40 88888.00 2013-06-20 10:26:56.375 171 12637.58 134.70 54829.43 88888.00 2013-06-20 10:26:56.500 171 12637.52 134.70 54829.40 88888.00 2013-06-20 10:26:56.625 171 12637.55 134.72 54829.43 88888.00 2013-06-20 10:26:56.750 171 12637.60 134.75 54829.45 88888.00 2013-06-20 10:26:56.875 171 12637.50 134.70 54829.40 88888.00 2013-06-20 10:26:57.000 171 12637.50 134.70 54829.43 88888.00 2013-06-20 10:26:57.125 171 12637.52 134.72 54829.45 88888.00 2013-06-20 10:26:57.250 171 12637.48 134.68 54829.38 88888.00 2013-06-20 10:26:57.375 171 12637.52 134.65 54829.38 88888.00 2013-06-20 10:26:57.500 171 12637.58 134.68 54829.40 88888.00 2013-06-20 10:26:57.625 171 12637.55 134.70 54829.43 88888.00 2013-06-20 10:26:57.750 171 12637.58 134.75 54829.43 88888.00 2013-06-20 10:26:57.875 171 12637.52 134.70 54829.40 88888.00 2013-06-20 10:26:58.000 171 12637.50 134.72 54829.38 88888.00 2013-06-20 10:26:58.125 171 12637.50 134.68 54829.38 88888.00 2013-06-20 10:26:58.250 171 12637.50 134.65 54829.38 88888.00 2013-06-20 10:26:58.375 171 12637.52 134.68 54829.40 88888.00 2013-06-20 10:26:58.500 171 12637.55 134.72 54829.43 88888.00 2013-06-20 10:26:58.625 171 12637.55 134.72 54829.43 88888.00 2013-06-20 10:26:58.750 171 12637.58 134.70 54829.40 88888.00 2013-06-20 10:26:58.875 171 12637.60 134.70 54829.45 88888.00 2013-06-20 10:26:59.000 171 12637.60 134.68 54829.43 88888.00 2013-06-20 10:26:59.125 171 12637.58 134.68 54829.40 88888.00 2013-06-20 10:26:59.250 171 12637.60 134.72 54829.43 88888.00 2013-06-20 10:26:59.375 171 12637.67 134.78 54829.45 88888.00 2013-06-20 10:26:59.500 171 12637.70 134.78 54829.47 88888.00 2013-06-20 10:26:59.625 171 12637.65 134.75 54829.43 88888.00 2013-06-20 10:26:59.750 171 12637.62 134.78 54829.43 88888.00 2013-06-20 10:26:59.875 171 12637.52 134.75 54829.45 88888.00 2013-06-20 10:27:00.000 171 12637.55 134.78 54829.45 88888.00 2013-06-20 10:27:00.125 171 12637.55 134.75 54829.43 88888.00 2013-06-20 10:27:00.250 171 12637.50 134.75 54829.40 88888.00 2013-06-20 10:27:00.375 171 12637.55 134.80 54829.40 88888.00 2013-06-20 10:27:00.500 171 12637.52 134.72 54829.35 88888.00 2013-06-20 10:27:00.625 171 12637.45 134.62 54829.28 88888.00 2013-06-20 10:27:00.750 171 12637.42 134.65 54829.30 88888.00 2013-06-20 10:27:00.875 171 12637.52 134.78 54829.43 88888.00 2013-06-20 10:27:01.000 171 12637.58 134.88 54829.47 88888.00 2013-06-20 10:27:01.125 171 12637.55 134.85 54829.43 88888.00 2013-06-20 10:27:01.250 171 12637.50 134.80 54829.40 88888.00 2013-06-20 10:27:01.375 171 12637.50 134.72 54829.35 88888.00 2013-06-20 10:27:01.500 171 12637.52 134.75 54829.35 88888.00 2013-06-20 10:27:01.625 171 12637.52 134.78 54829.35 88888.00 2013-06-20 10:27:01.750 171 12637.50 134.75 54829.30 88888.00 2013-06-20 10:27:01.875 171 12637.52 134.75 54829.32 88888.00 2013-06-20 10:27:02.000 171 12637.52 134.78 54829.32 88888.00 2013-06-20 10:27:02.125 171 12637.42 134.68 54829.22 88888.00 2013-06-20 10:27:02.250 171 12637.35 134.70 54829.28 88888.00 2013-06-20 10:27:02.375 171 12637.48 134.78 54829.35 88888.00 2013-06-20 10:27:02.500 171 12637.52 134.85 54829.38 88888.00 2013-06-20 10:27:02.625 171 12637.50 134.80 54829.32 88888.00 2013-06-20 10:27:02.750 171 12637.42 134.75 54829.28 88888.00 2013-06-20 10:27:02.875 171 12637.33 134.75 54829.28 88888.00 2013-06-20 10:27:03.000 171 12637.35 134.75 54829.22 88888.00 2013-06-20 10:27:03.125 171 12637.42 134.78 54829.28 88888.00 2013-06-20 10:27:03.250 171 12637.42 134.75 54829.28 88888.00 2013-06-20 10:27:03.375 171 12637.40 134.75 54829.25 88888.00 2013-06-20 10:27:03.500 171 12637.35 134.70 54829.22 88888.00 2013-06-20 10:27:03.625 171 12637.42 134.80 54829.30 88888.00 2013-06-20 10:27:03.750 171 12637.45 134.82 54829.32 88888.00 2013-06-20 10:27:03.875 171 12637.50 134.80 54829.38 88888.00 2013-06-20 10:27:04.000 171 12637.50 134.82 54829.35 88888.00 2013-06-20 10:27:04.125 171 12637.45 134.88 54829.38 88888.00 2013-06-20 10:27:04.250 171 12637.50 134.97 54829.43 88888.00 2013-06-20 10:27:04.375 171 12637.58 134.95 54829.40 88888.00 2013-06-20 10:27:04.500 171 12637.55 134.85 54829.32 88888.00 2013-06-20 10:27:04.625 171 12637.52 134.80 54829.35 88888.00 2013-06-20 10:27:04.750 171 12637.48 134.75 54829.30 88888.00 2013-06-20 10:27:04.875 171 12637.50 134.78 54829.35 88888.00 2013-06-20 10:27:05.000 171 12637.52 134.80 54829.35 88888.00 2013-06-20 10:27:05.125 171 12637.42 134.72 54829.28 88888.00 2013-06-20 10:27:05.250 171 12637.42 134.72 54829.32 88888.00 2013-06-20 10:27:05.375 171 12637.52 134.78 54829.35 88888.00 2013-06-20 10:27:05.500 171 12637.52 134.80 54829.35 88888.00 2013-06-20 10:27:05.625 171 12637.48 134.80 54829.32 88888.00 2013-06-20 10:27:05.750 171 12637.45 134.80 54829.30 88888.00 2013-06-20 10:27:05.875 171 12637.40 134.75 54829.25 88888.00 2013-06-20 10:27:06.000 171 12637.40 134.75 54829.25 88888.00 2013-06-20 10:27:06.125 171 12637.48 134.80 54829.32 88888.00 2013-06-20 10:27:06.250 171 12637.50 134.80 54829.35 88888.00 2013-06-20 10:27:06.375 171 12637.45 134.80 54829.30 88888.00 2013-06-20 10:27:06.500 171 12637.40 134.80 54829.28 88888.00 2013-06-20 10:27:06.625 171 12637.48 134.82 54829.25 88888.00 2013-06-20 10:27:06.750 171 12637.45 134.80 54829.20 88888.00 2013-06-20 10:27:06.875 171 12637.33 134.78 54829.20 88888.00 2013-06-20 10:27:07.000 171 12637.27 134.78 54829.20 88888.00 2013-06-20 10:27:07.125 171 12637.27 134.80 54829.22 88888.00 2013-06-20 10:27:07.250 171 12637.27 134.80 54829.22 88888.00 2013-06-20 10:27:07.375 171 12637.30 134.85 54829.28 88888.00 2013-06-20 10:27:07.500 171 12637.30 134.85 54829.25 88888.00 2013-06-20 10:27:07.625 171 12637.27 134.80 54829.22 88888.00 2013-06-20 10:27:07.750 171 12637.27 134.78 54829.22 88888.00 2013-06-20 10:27:07.875 171 12637.27 134.78 54829.22 88888.00 2013-06-20 10:27:08.000 171 12637.38 134.88 54829.25 88888.00 2013-06-20 10:27:08.125 171 12637.42 134.93 54829.25 88888.00 2013-06-20 10:27:08.250 171 12637.42 134.88 54829.22 88888.00 2013-06-20 10:27:08.375 171 12637.35 134.90 54829.25 88888.00 2013-06-20 10:27:08.500 171 12637.27 134.90 54829.28 88888.00 2013-06-20 10:27:08.625 171 12637.30 134.85 54829.22 88888.00 2013-06-20 10:27:08.750 171 12637.33 134.88 54829.22 88888.00 2013-06-20 10:27:08.875 171 12637.35 134.93 54829.25 88888.00 2013-06-20 10:27:09.000 171 12637.35 134.93 54829.25 88888.00 2013-06-20 10:27:09.125 171 12637.30 134.93 54829.20 88888.00 2013-06-20 10:27:09.250 171 12637.33 134.90 54829.18 88888.00 2013-06-20 10:27:09.375 171 12637.38 134.90 54829.20 88888.00 2013-06-20 10:27:09.500 171 12637.38 134.93 54829.22 88888.00 2013-06-20 10:27:09.625 171 12637.33 134.93 54829.28 88888.00 2013-06-20 10:27:09.750 171 12637.33 134.90 54829.25 88888.00 2013-06-20 10:27:09.875 171 12637.35 134.90 54829.25 88888.00 2013-06-20 10:27:10.000 171 12637.30 134.85 54829.18 88888.00 2013-06-20 10:27:10.125 171 12637.27 134.85 54829.22 88888.00 2013-06-20 10:27:10.250 171 12637.17 134.82 54829.20 88888.00 2013-06-20 10:27:10.375 171 12637.10 134.82 54829.20 88888.00 2013-06-20 10:27:10.500 171 12637.17 134.85 54829.22 88888.00 2013-06-20 10:27:10.625 171 12637.27 134.88 54829.22 88888.00 2013-06-20 10:27:10.750 171 12637.30 134.90 54829.20 88888.00 2013-06-20 10:27:10.875 171 12637.20 134.80 54829.12 88888.00 2013-06-20 10:27:11.000 171 12637.15 134.78 54829.12 88888.00 2013-06-20 10:27:11.125 171 12637.25 134.85 54829.22 88888.00 2013-06-20 10:27:11.250 171 12637.25 134.88 54829.28 88888.00 2013-06-20 10:27:11.375 171 12637.30 134.93 54829.28 88888.00 2013-06-20 10:27:11.500 171 12637.27 134.88 54829.22 88888.00 2013-06-20 10:27:11.625 171 12637.20 134.82 54829.18 88888.00 2013-06-20 10:27:11.750 171 12637.23 134.90 54829.20 88888.00 2013-06-20 10:27:11.875 171 12637.23 134.90 54829.22 88888.00 2013-06-20 10:27:12.000 171 12637.25 134.90 54829.20 88888.00 2013-06-20 10:27:12.125 171 12637.25 134.95 54829.22 88888.00 2013-06-20 10:27:12.250 171 12637.25 134.93 54829.22 88888.00 2013-06-20 10:27:12.375 171 12637.27 134.90 54829.22 88888.00 2013-06-20 10:27:12.500 171 12637.25 134.93 54829.22 88888.00 2013-06-20 10:27:12.625 171 12637.20 134.95 54829.18 88888.00 2013-06-20 10:27:12.750 171 12637.10 134.90 54829.15 88888.00 2013-06-20 10:27:12.875 171 12637.05 134.90 54829.15 88888.00 2013-06-20 10:27:13.000 171 12637.02 134.82 54829.10 88888.00 2013-06-20 10:27:13.125 171 12637.12 134.88 54829.12 88888.00 2013-06-20 10:27:13.250 171 12637.23 134.93 54829.18 88888.00 2013-06-20 10:27:13.375 171 12637.25 134.95 54829.18 88888.00 2013-06-20 10:27:13.500 171 12637.17 134.90 54829.10 88888.00 2013-06-20 10:27:13.625 171 12637.23 134.95 54829.18 88888.00 2013-06-20 10:27:13.750 171 12637.27 135.00 54829.22 88888.00 2013-06-20 10:27:13.875 171 12637.23 135.00 54829.25 88888.00 2013-06-20 10:27:14.000 171 12637.17 135.00 54829.22 88888.00 2013-06-20 10:27:14.125 171 12637.08 134.95 54829.15 88888.00 2013-06-20 10:27:14.250 171 12637.05 134.93 54829.12 88888.00 2013-06-20 10:27:14.375 171 12637.05 134.93 54829.12 88888.00 2013-06-20 10:27:14.500 171 12637.10 134.97 54829.15 88888.00 2013-06-20 10:27:14.625 171 12637.15 135.03 54829.18 88888.00 2013-06-20 10:27:14.750 171 12637.05 134.95 54829.12 88888.00 2013-06-20 10:27:14.875 171 12636.95 134.95 54829.05 88888.00 2013-06-20 10:27:15.000 171 12637.00 134.95 54829.05 88888.00 2013-06-20 10:27:15.125 171 12637.05 134.90 54829.07 88888.00 2013-06-20 10:27:15.250 171 12637.02 134.90 54829.12 88888.00 2013-06-20 10:27:15.375 171 12637.10 134.95 54829.15 88888.00 2013-06-20 10:27:15.500 171 12637.10 135.00 54829.15 88888.00 2013-06-20 10:27:15.625 171 12637.08 135.00 54829.07 88888.00 2013-06-20 10:27:15.750 171 12637.08 135.07 54829.15 88888.00 2013-06-20 10:27:15.875 171 12637.05 135.05 54829.15 88888.00 2013-06-20 10:27:16.000 171 12637.02 135.00 54829.05 88888.00 2013-06-20 10:27:16.125 171 12636.92 134.93 54829.00 88888.00 2013-06-20 10:27:16.250 171 12636.95 134.97 54829.05 88888.00 2013-06-20 10:27:16.375 171 12637.02 135.00 54829.10 88888.00 2013-06-20 10:27:16.500 171 12637.05 135.03 54829.12 88888.00 2013-06-20 10:27:16.625 171 12636.98 134.95 54829.10 88888.00 2013-06-20 10:27:16.750 171 12636.95 134.93 54829.07 88888.00 2013-06-20 10:27:16.875 171 12636.98 135.00 54829.15 88888.00 2013-06-20 10:27:17.000 171 12636.98 135.00 54829.12 88888.00 2013-06-20 10:27:17.125 171 12637.05 134.95 54829.12 88888.00 2013-06-20 10:27:17.250 171 12637.05 134.95 54829.10 88888.00 2013-06-20 10:27:17.375 171 12636.98 134.95 54829.07 88888.00 2013-06-20 10:27:17.500 171 12636.98 135.00 54829.10 88888.00 2013-06-20 10:27:17.625 171 12636.98 135.05 54829.12 88888.00 2013-06-20 10:27:17.750 171 12636.95 135.05 54829.07 88888.00 2013-06-20 10:27:17.875 171 12636.95 135.00 54829.10 88888.00 2013-06-20 10:27:18.000 171 12636.98 135.00 54829.07 88888.00 2013-06-20 10:27:18.125 171 12637.08 135.03 54829.10 88888.00 2013-06-20 10:27:18.250 171 12637.00 134.97 54829.03 88888.00 2013-06-20 10:27:18.375 171 12637.00 135.03 54829.12 88888.00 2013-06-20 10:27:18.500 171 12637.00 135.05 54829.12 88888.00 2013-06-20 10:27:18.625 171 12637.00 135.03 54829.10 88888.00 2013-06-20 10:27:18.750 171 12637.00 135.03 54829.03 88888.00 2013-06-20 10:27:18.875 171 12637.00 135.07 54829.03 88888.00 2013-06-20 10:27:19.000 171 12637.02 135.05 54829.03 88888.00 2013-06-20 10:27:19.125 171 12636.98 135.05 54829.03 88888.00 2013-06-20 10:27:19.250 171 12636.98 135.00 54829.03 88888.00 2013-06-20 10:27:19.375 171 12637.02 135.07 54829.03 88888.00 2013-06-20 10:27:19.500 171 12636.95 135.00 54828.95 88888.00 2013-06-20 10:27:19.625 171 12636.85 135.00 54828.95 88888.00 2013-06-20 10:27:19.750 171 12636.88 134.97 54828.95 88888.00 2013-06-20 10:27:19.875 171 12636.92 135.05 54829.03 88888.00 2013-06-20 10:27:20.000 171 12636.95 135.05 54828.97 88888.00 2013-06-20 10:27:20.125 171 12636.95 135.03 54829.00 88888.00 2013-06-20 10:27:20.250 171 12636.98 135.07 54829.05 88888.00 2013-06-20 10:27:20.375 171 12636.98 135.10 54829.00 88888.00 2013-06-20 10:27:20.500 171 12636.88 135.07 54828.95 88888.00 2013-06-20 10:27:20.625 171 12636.90 135.10 54829.03 88888.00 2013-06-20 10:27:20.750 171 12636.95 135.12 54829.05 88888.00 2013-06-20 10:27:20.875 171 12636.92 135.12 54829.07 88888.00 2013-06-20 10:27:21.000 171 12636.92 135.10 54829.03 88888.00 2013-06-20 10:27:21.125 171 12636.98 135.10 54829.00 88888.00 2013-06-20 10:27:21.250 171 12637.00 135.07 54829.00 88888.00 2013-06-20 10:27:21.375 171 12637.05 135.12 54829.00 88888.00 2013-06-20 10:27:21.500 171 12637.10 135.10 54829.00 88888.00 2013-06-20 10:27:21.625 171 12636.98 135.00 54828.88 88888.00 2013-06-20 10:27:21.750 171 12636.88 134.97 54828.85 88888.00 2013-06-20 10:27:21.875 171 12636.95 135.05 54828.93 88888.00 2013-06-20 10:27:22.000 171 12636.95 135.05 54828.90 88888.00 2013-06-20 10:27:22.125 171 12636.92 135.05 54828.93 88888.00 2013-06-20 10:27:22.250 171 12637.00 135.12 54828.97 88888.00 2013-06-20 10:27:22.375 171 12637.00 135.18 54829.05 88888.00 2013-06-20 10:27:22.500 171 12637.00 135.20 54829.05 88888.00 2013-06-20 10:27:22.625 171 12637.00 135.15 54829.00 88888.00 2013-06-20 10:27:22.750 171 12637.10 135.18 54828.97 88888.00 2013-06-20 10:27:22.875 171 12637.05 135.12 54828.95 88888.00 2013-06-20 10:27:23.000 171 12637.02 135.05 54828.93 88888.00 2013-06-20 10:27:23.125 171 12636.95 135.10 54828.93 88888.00 2013-06-20 10:27:23.250 171 12636.92 135.12 54828.97 88888.00 2013-06-20 10:27:23.375 171 12636.95 135.15 54828.97 88888.00 2013-06-20 10:27:23.500 171 12636.90 135.18 54829.00 88888.00 2013-06-20 10:27:23.625 171 12636.92 135.20 54828.95 88888.00 2013-06-20 10:27:23.750 171 12636.90 135.18 54828.90 88888.00 2013-06-20 10:27:23.875 171 12636.88 135.15 54828.90 88888.00 2013-06-20 10:27:24.000 171 12636.95 135.20 54828.95 88888.00 2013-06-20 10:27:24.125 171 12637.00 135.22 54828.97 88888.00 2013-06-20 10:27:24.250 171 12636.98 135.12 54828.90 88888.00 2013-06-20 10:27:24.375 171 12637.00 135.15 54828.93 88888.00 2013-06-20 10:27:24.500 171 12636.95 135.18 54828.95 88888.00 2013-06-20 10:27:24.625 171 12636.88 135.20 54828.93 88888.00 2013-06-20 10:27:24.750 171 12636.88 135.20 54828.93 88888.00 2013-06-20 10:27:24.875 171 12636.92 135.22 54828.95 88888.00 2013-06-20 10:27:25.000 171 12637.00 135.25 54828.95 88888.00 2013-06-20 10:27:25.125 171 12636.95 135.25 54828.97 88888.00 2013-06-20 10:27:25.250 171 12636.90 135.30 54828.97 88888.00 2013-06-20 10:27:25.375 171 12636.92 135.30 54829.00 88888.00 2013-06-20 10:27:25.500 171 12636.88 135.22 54828.97 88888.00 2013-06-20 10:27:25.625 171 12636.83 135.18 54828.93 88888.00 2013-06-20 10:27:25.750 171 12636.83 135.18 54828.90 88888.00 2013-06-20 10:27:25.875 171 12636.85 135.15 54828.88 88888.00 2013-06-20 10:27:26.000 171 12636.85 135.12 54828.82 88888.00 2013-06-20 10:27:26.125 171 12636.83 135.12 54828.82 88888.00 2013-06-20 10:27:26.250 171 12636.77 135.20 54828.88 88888.00 2013-06-20 10:27:26.375 171 12636.83 135.25 54828.90 88888.00 2013-06-20 10:27:26.500 171 12636.90 135.25 54828.88 88888.00 2013-06-20 10:27:26.625 171 12636.85 135.18 54828.85 88888.00 2013-06-20 10:27:26.750 171 12636.80 135.20 54828.88 88888.00 2013-06-20 10:27:26.875 171 12636.80 135.28 54828.93 88888.00 2013-06-20 10:27:27.000 171 12636.90 135.32 54828.93 88888.00 2013-06-20 10:27:27.125 171 12636.90 135.28 54828.85 88888.00 2013-06-20 10:27:27.250 171 12636.83 135.20 54828.78 88888.00 2013-06-20 10:27:27.375 171 12636.75 135.18 54828.75 88888.00 2013-06-20 10:27:27.500 171 12636.83 135.28 54828.82 88888.00 2013-06-20 10:27:27.625 171 12636.88 135.28 54828.85 88888.00 2013-06-20 10:27:27.750 171 12636.88 135.32 54828.85 88888.00 2013-06-20 10:27:27.875 171 12636.88 135.30 54828.85 88888.00 2013-06-20 10:27:28.000 171 12636.88 135.32 54828.88 88888.00 2013-06-20 10:27:28.125 171 12636.85 135.30 54828.85 88888.00 2013-06-20 10:27:28.250 171 12636.80 135.22 54828.80 88888.00 2013-06-20 10:27:28.375 171 12636.80 135.22 54828.80 88888.00 2013-06-20 10:27:28.500 171 12636.85 135.28 54828.82 88888.00 2013-06-20 10:27:28.625 171 12636.83 135.30 54828.82 88888.00 2013-06-20 10:27:28.750 171 12636.73 135.25 54828.80 88888.00 2013-06-20 10:27:28.875 171 12636.75 135.25 54828.82 88888.00 2013-06-20 10:27:29.000 171 12636.80 135.30 54828.82 88888.00 2013-06-20 10:27:29.125 171 12636.80 135.30 54828.80 88888.00 2013-06-20 10:27:29.250 171 12636.77 135.28 54828.80 88888.00 2013-06-20 10:27:29.375 171 12636.80 135.32 54828.82 88888.00 2013-06-20 10:27:29.500 171 12636.80 135.32 54828.85 88888.00 2013-06-20 10:27:29.625 171 12636.77 135.30 54828.80 88888.00 2013-06-20 10:27:29.750 171 12636.77 135.28 54828.80 88888.00 2013-06-20 10:27:29.875 171 12636.88 135.30 54828.85 88888.00 2013-06-20 10:27:30.000 171 12636.83 135.30 54828.80 88888.00 2013-06-20 10:27:30.125 171 12636.83 135.30 54828.78 88888.00 2013-06-20 10:27:30.250 171 12636.85 135.35 54828.80 88888.00 2013-06-20 10:27:30.375 171 12636.88 135.32 54828.78 88888.00 2013-06-20 10:27:30.500 171 12636.85 135.32 54828.78 88888.00 2013-06-20 10:27:30.625 171 12636.90 135.35 54828.78 88888.00 2013-06-20 10:27:30.750 171 12636.92 135.38 54828.80 88888.00 2013-06-20 10:27:30.875 171 12636.85 135.38 54828.80 88888.00 2013-06-20 10:27:31.000 171 12636.83 135.43 54828.82 88888.00 2013-06-20 10:27:31.125 171 12636.83 135.43 54828.82 88888.00 2013-06-20 10:27:31.250 171 12636.80 135.35 54828.78 88888.00 2013-06-20 10:27:31.375 171 12636.83 135.35 54828.75 88888.00 2013-06-20 10:27:31.500 171 12636.77 135.35 54828.72 88888.00 2013-06-20 10:27:31.625 171 12636.77 135.35 54828.70 88888.00 2013-06-20 10:27:31.750 171 12636.75 135.38 54828.75 88888.00 2013-06-20 10:27:31.875 171 12636.77 135.40 54828.75 88888.00 2013-06-20 10:27:32.000 171 12636.80 135.40 54828.72 88888.00 2013-06-20 10:27:32.125 171 12636.85 135.47 54828.78 88888.00 2013-06-20 10:27:32.250 171 12636.85 135.45 54828.78 88888.00 2013-06-20 10:27:32.375 171 12636.83 135.40 54828.72 88888.00 2013-06-20 10:27:32.500 171 12636.75 135.35 54828.70 88888.00 2013-06-20 10:27:32.625 171 12636.80 135.40 54828.75 88888.00 2013-06-20 10:27:32.750 171 12636.85 135.45 54828.78 88888.00 2013-06-20 10:27:32.875 171 12636.77 135.45 54828.78 88888.00 2013-06-20 10:27:33.000 171 12636.83 135.45 54828.78 88888.00 2013-06-20 10:27:33.125 171 12636.83 135.47 54828.75 88888.00 2013-06-20 10:27:33.250 171 12636.77 135.45 54828.75 88888.00 2013-06-20 10:27:33.375 171 12636.75 135.43 54828.72 88888.00 2013-06-20 10:27:33.500 171 12636.73 135.32 54828.68 88888.00 2013-06-20 10:27:33.625 171 12636.67 135.30 54828.65 88888.00 2013-06-20 10:27:33.750 171 12636.75 135.35 54828.68 88888.00 2013-06-20 10:27:33.875 171 12636.73 135.35 54828.65 88888.00 2013-06-20 10:27:34.000 171 12636.67 135.45 54828.72 88888.00 2013-06-20 10:27:34.125 171 12636.70 135.50 54828.78 88888.00 2013-06-20 10:27:34.250 171 12636.77 135.50 54828.75 88888.00 2013-06-20 10:27:34.375 171 12636.80 135.47 54828.72 88888.00 2013-06-20 10:27:34.500 171 12636.77 135.50 54828.75 88888.00 2013-06-20 10:27:34.625 171 12636.75 135.47 54828.78 88888.00 2013-06-20 10:27:34.750 171 12636.70 135.47 54828.78 88888.00 2013-06-20 10:27:34.875 171 12636.70 135.47 54828.78 88888.00 2013-06-20 10:27:35.000 171 12636.75 135.43 54828.72 88888.00 2013-06-20 10:27:35.125 171 12636.73 135.40 54828.68 88888.00 2013-06-20 10:27:35.250 171 12636.75 135.43 54828.75 88888.00 2013-06-20 10:27:35.375 171 12636.73 135.43 54828.75 88888.00 2013-06-20 10:27:35.500 171 12636.67 135.50 54828.75 88888.00 2013-06-20 10:27:35.625 171 12636.67 135.53 54828.78 88888.00 2013-06-20 10:27:35.750 171 12636.67 135.53 54828.75 88888.00 2013-06-20 10:27:35.875 171 12636.67 135.53 54828.72 88888.00 2013-06-20 10:27:36.000 171 12636.67 135.50 54828.68 88888.00 2013-06-20 10:27:36.125 171 12636.75 135.53 54828.72 88888.00 2013-06-20 10:27:36.250 171 12636.80 135.53 54828.75 88888.00 2013-06-20 10:27:36.375 171 12636.75 135.47 54828.65 88888.00 2013-06-20 10:27:36.500 171 12636.67 135.43 54828.62 88888.00 2013-06-20 10:27:36.625 171 12636.73 135.47 54828.68 88888.00 2013-06-20 10:27:36.750 171 12636.75 135.55 54828.70 88888.00 2013-06-20 10:27:36.875 171 12636.70 135.60 54828.72 88888.00 2013-06-20 10:27:37.000 171 12636.70 135.57 54828.70 88888.00 2013-06-20 10:27:37.125 171 12636.65 135.53 54828.68 88888.00 2013-06-20 10:27:37.250 171 12636.67 135.55 54828.68 88888.00 2013-06-20 10:27:37.375 171 12636.67 135.57 54828.68 88888.00 2013-06-20 10:27:37.500 171 12636.62 135.57 54828.65 88888.00 2013-06-20 10:27:37.625 171 12636.62 135.60 54828.70 88888.00 2013-06-20 10:27:37.750 171 12636.60 135.55 54828.68 88888.00 2013-06-20 10:27:37.875 171 12636.55 135.50 54828.60 88888.00 2013-06-20 10:27:38.000 171 12636.65 135.53 54828.62 88888.00 2013-06-20 10:27:38.125 171 12636.73 135.53 54828.65 88888.00 2013-06-20 10:27:38.250 171 12636.70 135.55 54828.68 88888.00 2013-06-20 10:27:38.375 171 12636.75 135.62 54828.65 88888.00 2013-06-20 10:27:38.500 171 12636.73 135.60 54828.62 88888.00 2013-06-20 10:27:38.625 171 12636.65 135.55 54828.65 88888.00 2013-06-20 10:27:38.750 171 12636.60 135.53 54828.65 88888.00 2013-06-20 10:27:38.875 171 12636.60 135.53 54828.60 88888.00 2013-06-20 10:27:39.000 171 12636.60 135.53 54828.60 88888.00 2013-06-20 10:27:39.125 171 12636.62 135.53 54828.62 88888.00 2013-06-20 10:27:39.250 171 12636.60 135.53 54828.60 88888.00 2013-06-20 10:27:39.375 171 12636.67 135.57 54828.60 88888.00 2013-06-20 10:27:39.500 171 12636.65 135.57 54828.60 88888.00 2013-06-20 10:27:39.625 171 12636.73 135.65 54828.68 88888.00 2013-06-20 10:27:39.750 171 12636.70 135.65 54828.65 88888.00 2013-06-20 10:27:39.875 171 12636.67 135.60 54828.62 88888.00 2013-06-20 10:27:40.000 171 12636.73 135.65 54828.62 88888.00 2013-06-20 10:27:40.125 171 12636.73 135.60 54828.60 88888.00 2013-06-20 10:27:40.250 171 12636.67 135.60 54828.60 88888.00 2013-06-20 10:27:40.375 171 12636.67 135.57 54828.60 88888.00 2013-06-20 10:27:40.500 171 12636.65 135.57 54828.62 88888.00 2013-06-20 10:27:40.625 171 12636.67 135.62 54828.65 88888.00 2013-06-20 10:27:40.750 171 12636.70 135.60 54828.62 88888.00 2013-06-20 10:27:40.875 171 12636.70 135.55 54828.57 88888.00 2013-06-20 10:27:41.000 171 12636.67 135.55 54828.55 88888.00 2013-06-20 10:27:41.125 171 12636.67 135.60 54828.65 88888.00 2013-06-20 10:27:41.250 171 12636.67 135.62 54828.60 88888.00 2013-06-20 10:27:41.375 171 12636.70 135.62 54828.57 88888.00 2013-06-20 10:27:41.500 171 12636.65 135.60 54828.57 88888.00 2013-06-20 10:27:41.625 171 12636.60 135.60 54828.55 88888.00 2013-06-20 10:27:41.750 171 12636.65 135.65 54828.57 88888.00 2013-06-20 10:27:41.875 171 12636.67 135.65 54828.60 88888.00 2013-06-20 10:27:42.000 171 12636.75 135.65 54828.60 88888.00 2013-06-20 10:27:42.125 171 12636.75 135.62 54828.57 88888.00 2013-06-20 10:27:42.250 171 12636.65 135.53 54828.53 88888.00 2013-06-20 10:27:42.375 171 12636.65 135.53 54828.55 88888.00 2013-06-20 10:27:42.500 171 12636.73 135.60 54828.55 88888.00 2013-06-20 10:27:42.625 171 12636.62 135.60 54828.50 88888.00 2013-06-20 10:27:42.750 171 12636.58 135.65 54828.53 88888.00 2013-06-20 10:27:42.875 171 12636.58 135.68 54828.60 88888.00 2013-06-20 10:27:43.000 171 12636.58 135.65 54828.57 88888.00 2013-06-20 10:27:43.125 171 12636.52 135.62 54828.53 88888.00 2013-06-20 10:27:43.250 171 12636.48 135.60 54828.47 88888.00 2013-06-20 10:27:43.375 171 12636.55 135.65 54828.55 88888.00 2013-06-20 10:27:43.500 171 12636.67 135.72 54828.60 88888.00 2013-06-20 10:27:43.625 171 12636.65 135.70 54828.53 88888.00 2013-06-20 10:27:43.750 171 12636.60 135.68 54828.53 88888.00 2013-06-20 10:27:43.875 171 12636.58 135.68 54828.53 88888.00 2013-06-20 10:27:44.000 171 12636.58 135.68 54828.53 88888.00 2013-06-20 10:27:44.125 171 12636.55 135.65 54828.50 88888.00 2013-06-20 10:27:44.250 171 12636.52 135.68 54828.53 88888.00 2013-06-20 10:27:44.375 171 12636.55 135.72 54828.53 88888.00 2013-06-20 10:27:44.500 171 12636.50 135.68 54828.45 88888.00 2013-06-20 10:27:44.625 171 12636.48 135.65 54828.43 88888.00 2013-06-20 10:27:44.750 171 12636.55 135.72 54828.55 88888.00 2013-06-20 10:27:44.875 171 12636.62 135.75 54828.57 88888.00 2013-06-20 10:27:45.000 171 12636.55 135.68 54828.53 88888.00 2013-06-20 10:27:45.125 171 12636.52 135.62 54828.47 88888.00 2013-06-20 10:27:45.250 171 12636.50 135.62 54828.50 88888.00 2013-06-20 10:27:45.375 171 12636.45 135.65 54828.47 88888.00 2013-06-20 10:27:45.500 171 12636.48 135.68 54828.53 88888.00 2013-06-20 10:27:45.625 171 12636.52 135.75 54828.57 88888.00 2013-06-20 10:27:45.750 171 12636.55 135.75 54828.53 88888.00 2013-06-20 10:27:45.875 171 12636.45 135.72 54828.47 88888.00 2013-06-20 10:27:46.000 171 12636.42 135.65 54828.45 88888.00 2013-06-20 10:27:46.125 171 12636.48 135.62 54828.40 88888.00 2013-06-20 10:27:46.250 171 12636.55 135.62 54828.47 88888.00 2013-06-20 10:27:46.375 171 12636.62 135.72 54828.55 88888.00 2013-06-20 10:27:46.500 171 12636.60 135.75 54828.57 88888.00 2013-06-20 10:27:46.625 171 12636.58 135.70 54828.55 88888.00 2013-06-20 10:27:46.750 171 12636.52 135.62 54828.47 88888.00 2013-06-20 10:27:46.875 171 12636.55 135.68 54828.50 88888.00 2013-06-20 10:27:47.000 171 12636.50 135.65 54828.47 88888.00 2013-06-20 10:27:47.125 171 12636.42 135.60 54828.45 88888.00 2013-06-20 10:27:47.250 171 12636.52 135.65 54828.57 88888.00 2013-06-20 10:27:47.375 171 12636.62 135.68 54828.55 88888.00 2013-06-20 10:27:47.500 171 12636.62 135.68 54828.50 88888.00 2013-06-20 10:27:47.625 171 12636.58 135.68 54828.50 88888.00 2013-06-20 10:27:47.750 171 12636.52 135.70 54828.55 88888.00 2013-06-20 10:27:47.875 171 12636.55 135.68 54828.53 88888.00 2013-06-20 10:27:48.000 171 12636.55 135.65 54828.50 88888.00 2013-06-20 10:27:48.125 171 12636.45 135.65 54828.50 88888.00 2013-06-20 10:27:48.250 171 12636.42 135.68 54828.53 88888.00 2013-06-20 10:27:48.375 171 12636.42 135.70 54828.50 88888.00 2013-06-20 10:27:48.500 171 12636.42 135.68 54828.45 88888.00 2013-06-20 10:27:48.625 171 12636.42 135.70 54828.47 88888.00 2013-06-20 10:27:48.750 171 12636.48 135.72 54828.53 88888.00 2013-06-20 10:27:48.875 171 12636.42 135.68 54828.47 88888.00 2013-06-20 10:27:49.000 171 12636.45 135.62 54828.40 88888.00 2013-06-20 10:27:49.125 171 12636.45 135.68 54828.45 88888.00 2013-06-20 10:27:49.250 171 12636.48 135.70 54828.47 88888.00 2013-06-20 10:27:49.375 171 12636.48 135.72 54828.45 88888.00 2013-06-20 10:27:49.500 171 12636.42 135.72 54828.43 88888.00 2013-06-20 10:27:49.625 171 12636.35 135.70 54828.40 88888.00 2013-06-20 10:27:49.750 171 12636.40 135.68 54828.40 88888.00 2013-06-20 10:27:49.875 171 12636.50 135.72 54828.47 88888.00 2013-06-20 10:27:50.000 171 12636.50 135.70 54828.45 88888.00 2013-06-20 10:27:50.125 171 12636.48 135.65 54828.40 88888.00 2013-06-20 10:27:50.250 171 12636.40 135.65 54828.38 88888.00 2013-06-20 10:27:50.375 171 12636.40 135.65 54828.38 88888.00 2013-06-20 10:27:50.500 171 12636.42 135.70 54828.38 88888.00 2013-06-20 10:27:50.625 171 12636.45 135.70 54828.40 88888.00 2013-06-20 10:27:50.750 171 12636.45 135.70 54828.45 88888.00 2013-06-20 10:27:50.875 171 12636.50 135.72 54828.40 88888.00 2013-06-20 10:27:51.000 171 12636.42 135.68 54828.38 88888.00 2013-06-20 10:27:51.125 171 12636.35 135.68 54828.38 88888.00 2013-06-20 10:27:51.250 171 12636.33 135.70 54828.40 88888.00 2013-06-20 10:27:51.375 171 12636.38 135.70 54828.35 88888.00 2013-06-20 10:27:51.500 171 12636.35 135.68 54828.30 88888.00 2013-06-20 10:27:51.625 171 12636.30 135.68 54828.32 88888.00 2013-06-20 10:27:51.750 171 12636.40 135.68 54828.35 88888.00 2013-06-20 10:27:51.875 171 12636.45 135.68 54828.32 88888.00 2013-06-20 10:27:52.000 171 12636.40 135.68 54828.30 88888.00 2013-06-20 10:27:52.125 171 12636.42 135.72 54828.40 88888.00 2013-06-20 10:27:52.250 171 12636.52 135.75 54828.47 88888.00 2013-06-20 10:27:52.375 171 12636.52 135.80 54828.47 88888.00 2013-06-20 10:27:52.500 171 12636.45 135.75 54828.43 88888.00 2013-06-20 10:27:52.625 171 12636.45 135.68 54828.40 88888.00 2013-06-20 10:27:52.750 171 12636.50 135.70 54828.40 88888.00 2013-06-20 10:27:52.875 171 12636.50 135.65 54828.32 88888.00 2013-06-20 10:27:53.000 171 12636.52 135.70 54828.38 88888.00 2013-06-20 10:27:53.125 171 12636.52 135.75 54828.45 88888.00 2013-06-20 10:27:53.250 171 12636.50 135.78 54828.45 88888.00 2013-06-20 10:27:53.375 171 12636.52 135.78 54828.40 88888.00 2013-06-20 10:27:53.500 171 12636.52 135.78 54828.40 88888.00 2013-06-20 10:27:53.625 171 12636.50 135.78 54828.43 88888.00 2013-06-20 10:27:53.750 171 12636.50 135.85 54828.45 88888.00 2013-06-20 10:27:53.875 171 12636.45 135.78 54828.38 88888.00 2013-06-20 10:27:54.000 171 12636.42 135.70 54828.38 88888.00 2013-06-20 10:27:54.125 171 12636.45 135.72 54828.43 88888.00 2013-06-20 10:27:54.250 171 12636.38 135.72 54828.40 88888.00 2013-06-20 10:27:54.375 171 12636.38 135.72 54828.38 88888.00 2013-06-20 10:27:54.500 171 12636.42 135.80 54828.40 88888.00 2013-06-20 10:27:54.625 171 12636.50 135.82 54828.40 88888.00 2013-06-20 10:27:54.750 171 12636.48 135.80 54828.35 88888.00 2013-06-20 10:27:54.875 171 12636.42 135.75 54828.32 88888.00 2013-06-20 10:27:55.000 171 12636.42 135.75 54828.35 88888.00 2013-06-20 10:27:55.125 171 12636.45 135.70 54828.35 88888.00 2013-06-20 10:27:55.250 171 12636.48 135.70 54828.35 88888.00 2013-06-20 10:27:55.375 171 12636.50 135.70 54828.30 88888.00 2013-06-20 10:27:55.500 171 12636.42 135.70 54828.30 88888.00 2013-06-20 10:27:55.625 171 12636.42 135.72 54828.35 88888.00 2013-06-20 10:27:55.750 171 12636.48 135.78 54828.43 88888.00 2013-06-20 10:27:55.875 171 12636.52 135.78 54828.43 88888.00 2013-06-20 10:27:56.000 171 12636.52 135.75 54828.38 88888.00 2013-06-20 10:27:56.125 171 12636.52 135.72 54828.35 88888.00 2013-06-20 10:27:56.250 171 12636.48 135.70 54828.32 88888.00 2013-06-20 10:27:56.375 171 12636.48 135.75 54828.35 88888.00 2013-06-20 10:27:56.500 171 12636.42 135.72 54828.35 88888.00 2013-06-20 10:27:56.625 171 12636.48 135.75 54828.32 88888.00 2013-06-20 10:27:56.750 171 12636.50 135.80 54828.35 88888.00 2013-06-20 10:27:56.875 171 12636.48 135.75 54828.30 88888.00 2013-06-20 10:27:57.000 171 12636.50 135.75 54828.25 88888.00 2013-06-20 10:27:57.125 171 12636.58 135.75 54828.25 88888.00 2013-06-20 10:27:57.250 171 12636.52 135.75 54828.32 88888.00 2013-06-20 10:27:57.375 171 12636.52 135.72 54828.32 88888.00 2013-06-20 10:27:57.500 171 12636.58 135.70 54828.32 88888.00 2013-06-20 10:27:57.625 171 12636.58 135.72 54828.30 88888.00 2013-06-20 10:27:57.750 171 12636.58 135.85 54828.35 88888.00 2013-06-20 10:27:57.875 171 12636.58 135.85 54828.35 88888.00 2013-06-20 10:27:58.000 171 12636.48 135.75 54828.32 88888.00 2013-06-20 10:27:58.125 171 12636.42 135.70 54828.32 88888.00 2013-06-20 10:27:58.250 171 12636.45 135.78 54828.40 88888.00 2013-06-20 10:27:58.375 171 12636.52 135.85 54828.38 88888.00 2013-06-20 10:27:58.500 171 12636.52 135.85 54828.38 88888.00 2013-06-20 10:27:58.625 171 12636.50 135.75 54828.30 88888.00 2013-06-20 10:27:58.750 171 12636.45 135.75 54828.30 88888.00 2013-06-20 10:27:58.875 171 12636.38 135.75 54828.28 88888.00 2013-06-20 10:27:59.000 171 12636.40 135.70 54828.30 88888.00 2013-06-20 10:27:59.125 171 12636.50 135.72 54828.30 88888.00 2013-06-20 10:27:59.250 171 12636.48 135.75 54828.35 88888.00 2013-06-20 10:27:59.375 171 12636.40 135.75 54828.30 88888.00 2013-06-20 10:27:59.500 171 12636.33 135.70 54828.25 88888.00 2013-06-20 10:27:59.625 171 12636.38 135.72 54828.32 88888.00 2013-06-20 10:27:59.750 171 12636.45 135.80 54828.40 88888.00 2013-06-20 10:27:59.875 171 12636.48 135.80 54828.35 88888.00 2013-06-20 10:28:00.000 171 12636.48 135.80 54828.30 88888.00 2013-06-20 10:28:00.125 171 12636.50 135.80 54828.28 88888.00 2013-06-20 10:28:00.250 171 12636.45 135.80 54828.30 88888.00 2013-06-20 10:28:00.375 171 12636.42 135.78 54828.28 88888.00 2013-06-20 10:28:00.500 171 12636.38 135.80 54828.32 88888.00 2013-06-20 10:28:00.625 171 12636.40 135.80 54828.32 88888.00 2013-06-20 10:28:00.750 171 12636.40 135.82 54828.30 88888.00 2013-06-20 10:28:00.875 171 12636.40 135.78 54828.25 88888.00 2013-06-20 10:28:01.000 171 12636.45 135.78 54828.28 88888.00 2013-06-20 10:28:01.125 171 12636.42 135.78 54828.30 88888.00 2013-06-20 10:28:01.250 171 12636.40 135.80 54828.35 88888.00 2013-06-20 10:28:01.375 171 12636.55 135.88 54828.38 88888.00 2013-06-20 10:28:01.500 171 12636.60 135.82 54828.35 88888.00 2013-06-20 10:28:01.625 171 12636.60 135.80 54828.30 88888.00 2013-06-20 10:28:01.750 171 12636.48 135.78 54828.28 88888.00 2013-06-20 10:28:01.875 171 12636.40 135.78 54828.28 88888.00 2013-06-20 10:28:02.000 171 12636.40 135.78 54828.30 88888.00 2013-06-20 10:28:02.125 171 12636.50 135.80 54828.30 88888.00 2013-06-20 10:28:02.250 171 12636.55 135.82 54828.32 88888.00 2013-06-20 10:28:02.375 171 12636.58 135.85 54828.30 88888.00 2013-06-20 10:28:02.500 171 12636.52 135.82 54828.28 88888.00 2013-06-20 10:28:02.625 171 12636.45 135.78 54828.28 88888.00 2013-06-20 10:28:02.750 171 12636.45 135.80 54828.28 88888.00 2013-06-20 10:28:02.875 171 12636.40 135.80 54828.25 88888.00 2013-06-20 10:28:03.000 171 12636.40 135.82 54828.22 88888.00 2013-06-20 10:28:03.125 171 12636.45 135.93 54828.32 88888.00 2013-06-20 10:28:03.250 171 12636.42 135.88 54828.30 88888.00 2013-06-20 10:28:03.375 171 12636.38 135.85 54828.30 88888.00 2013-06-20 10:28:03.500 171 12636.40 135.85 54828.28 88888.00 2013-06-20 10:28:03.625 171 12636.35 135.80 54828.22 88888.00 2013-06-20 10:28:03.750 171 12636.33 135.85 54828.30 88888.00 2013-06-20 10:28:03.875 171 12636.38 135.88 54828.30 88888.00 2013-06-20 10:28:04.000 171 12636.45 135.88 54828.30 88888.00 2013-06-20 10:28:04.125 171 12636.50 135.88 54828.32 88888.00 2013-06-20 10:28:04.250 171 12636.38 135.82 54828.25 88888.00 2013-06-20 10:28:04.375 171 12636.38 135.88 54828.28 88888.00 2013-06-20 10:28:04.500 171 12636.38 135.90 54828.30 88888.00 2013-06-20 10:28:04.625 171 12636.40 135.82 54828.28 88888.00 2013-06-20 10:28:04.750 171 12636.40 135.82 54828.28 88888.00 2013-06-20 10:28:04.875 171 12636.45 135.88 54828.32 88888.00 2013-06-20 10:28:05.000 171 12636.45 135.82 54828.28 88888.00 2013-06-20 10:28:05.125 171 12636.35 135.80 54828.22 88888.00 2013-06-20 10:28:05.250 171 12636.33 135.85 54828.30 88888.00 2013-06-20 10:28:05.375 171 12636.38 135.88 54828.32 88888.00 2013-06-20 10:28:05.500 171 12636.40 135.88 54828.30 88888.00 2013-06-20 10:28:05.625 171 12636.45 135.90 54828.30 88888.00 2013-06-20 10:28:05.750 171 12636.40 135.88 54828.25 88888.00 2013-06-20 10:28:05.875 171 12636.40 135.80 54828.25 88888.00 2013-06-20 10:28:06.000 171 12636.52 135.88 54828.25 88888.00 2013-06-20 10:28:06.125 171 12636.50 135.90 54828.30 88888.00 2013-06-20 10:28:06.250 171 12636.45 135.88 54828.28 88888.00 2013-06-20 10:28:06.375 171 12636.40 135.82 54828.18 88888.00 2013-06-20 10:28:06.500 171 12636.35 135.85 54828.22 88888.00 2013-06-20 10:28:06.625 171 12636.40 135.90 54828.28 88888.00 2013-06-20 10:28:06.750 171 12636.55 135.95 54828.30 88888.00 2013-06-20 10:28:06.875 171 12636.55 135.95 54828.25 88888.00 2013-06-20 10:28:07.000 171 12636.48 135.90 54828.15 88888.00 2013-06-20 10:28:07.125 171 12636.45 135.88 54828.15 88888.00 2013-06-20 10:28:07.250 171 12636.42 135.82 54828.12 88888.00 2013-06-20 10:28:07.375 171 12636.42 135.82 54828.15 88888.00 2013-06-20 10:28:07.500 171 12636.42 135.88 54828.20 88888.00 2013-06-20 10:28:07.625 171 12636.42 135.88 54828.22 88888.00 2013-06-20 10:28:07.750 171 12636.45 135.90 54828.22 88888.00 2013-06-20 10:28:07.875 171 12636.40 135.90 54828.20 88888.00 2013-06-20 10:28:08.000 171 12636.38 135.90 54828.18 88888.00 2013-06-20 10:28:08.125 171 12636.40 135.88 54828.15 88888.00 2013-06-20 10:28:08.250 171 12636.33 135.78 54828.12 88888.00 2013-06-20 10:28:08.375 171 12636.38 135.88 54828.22 88888.00 2013-06-20 10:28:08.500 171 12636.38 135.95 54828.32 88888.00 2013-06-20 10:28:08.625 171 12636.35 135.95 54828.32 88888.00 2013-06-20 10:28:08.750 171 12636.35 135.97 54828.32 88888.00 2013-06-20 10:28:08.875 171 12636.33 135.97 54828.28 88888.00 2013-06-20 10:28:09.000 171 12636.33 135.90 54828.22 88888.00 2013-06-20 10:28:09.125 171 12636.38 135.90 54828.22 88888.00 2013-06-20 10:28:09.250 171 12636.33 135.80 54828.20 88888.00 2013-06-20 10:28:09.375 171 12636.25 135.82 54828.15 88888.00 2013-06-20 10:28:09.500 171 12636.33 135.90 54828.15 88888.00 2013-06-20 10:28:09.625 171 12636.40 135.95 54828.22 88888.00 2013-06-20 10:28:09.750 171 12636.42 135.88 54828.20 88888.00 2013-06-20 10:28:09.875 171 12636.40 135.82 54828.15 88888.00 2013-06-20 10:28:10.000 171 12636.42 135.85 54828.20 88888.00 2013-06-20 10:28:10.125 171 12636.48 135.88 54828.20 88888.00 2013-06-20 10:28:10.250 171 12636.50 135.90 54828.20 88888.00 2013-06-20 10:28:10.375 171 12636.45 135.90 54828.18 88888.00 2013-06-20 10:28:10.500 171 12636.48 135.93 54828.20 88888.00 2013-06-20 10:28:10.625 171 12636.50 135.93 54828.20 88888.00 2013-06-20 10:28:10.750 171 12636.48 135.95 54828.20 88888.00 2013-06-20 10:28:10.875 171 12636.48 135.95 54828.20 88888.00 2013-06-20 10:28:11.000 171 12636.48 135.97 54828.20 88888.00 2013-06-20 10:28:11.125 171 12636.45 135.97 54828.22 88888.00 2013-06-20 10:28:11.250 171 12636.42 136.03 54828.30 88888.00 2013-06-20 10:28:11.375 171 12636.48 136.03 54828.28 88888.00 2013-06-20 10:28:11.500 171 12636.42 135.93 54828.18 88888.00 2013-06-20 10:28:11.625 171 12636.42 135.93 54828.18 88888.00 2013-06-20 10:28:11.750 171 12636.45 135.95 54828.20 88888.00 2013-06-20 10:28:11.875 171 12636.42 135.97 54828.20 88888.00 2013-06-20 10:28:12.000 171 12636.40 135.95 54828.15 88888.00 2013-06-20 10:28:12.125 171 12636.33 135.90 54828.12 88888.00 2013-06-20 10:28:12.250 171 12636.30 135.88 54828.15 88888.00 2013-06-20 10:28:12.375 171 12636.38 135.97 54828.18 88888.00 2013-06-20 10:28:12.500 171 12636.40 135.95 54828.10 88888.00 2013-06-20 10:28:12.625 171 12636.35 135.95 54828.10 88888.00 2013-06-20 10:28:12.750 171 12636.35 135.95 54828.12 88888.00 2013-06-20 10:28:12.875 171 12636.33 135.97 54828.12 88888.00 2013-06-20 10:28:13.000 171 12636.35 135.97 54828.15 88888.00 2013-06-20 10:28:13.125 171 12636.48 136.05 54828.20 88888.00 2013-06-20 10:28:13.250 171 12636.42 135.97 54828.18 88888.00 2013-06-20 10:28:13.375 171 12636.40 135.97 54828.18 88888.00 2013-06-20 10:28:13.500 171 12636.38 135.97 54828.12 88888.00 2013-06-20 10:28:13.625 171 12636.42 136.00 54828.18 88888.00 2013-06-20 10:28:13.750 171 12636.40 135.97 54828.12 88888.00 2013-06-20 10:28:13.875 171 12636.35 135.97 54828.10 88888.00 2013-06-20 10:28:14.000 171 12636.35 136.00 54828.12 88888.00 2013-06-20 10:28:14.125 171 12636.35 136.03 54828.12 88888.00 2013-06-20 10:28:14.250 171 12636.42 136.05 54828.18 88888.00 2013-06-20 10:28:14.375 171 12636.48 136.05 54828.18 88888.00 2013-06-20 10:28:14.500 171 12636.38 136.05 54828.15 88888.00 2013-06-20 10:28:14.625 171 12636.38 136.07 54828.15 88888.00 2013-06-20 10:28:14.750 171 12636.40 136.05 54828.15 88888.00 2013-06-20 10:28:14.875 171 12636.42 136.03 54828.12 88888.00 2013-06-20 10:28:15.000 171 12636.42 136.03 54828.12 88888.00 2013-06-20 10:28:15.125 171 12636.42 136.07 54828.15 88888.00 2013-06-20 10:28:15.250 171 12636.42 136.05 54828.10 88888.00 2013-06-20 10:28:15.375 171 12636.45 136.00 54828.10 88888.00 2013-06-20 10:28:15.500 171 12636.42 136.05 54828.10 88888.00 2013-06-20 10:28:15.625 171 12636.42 136.07 54828.15 88888.00 2013-06-20 10:28:15.750 171 12636.55 136.12 54828.22 88888.00 2013-06-20 10:28:15.875 171 12636.58 136.07 54828.20 88888.00 2013-06-20 10:28:16.000 171 12636.50 136.03 54828.15 88888.00 2013-06-20 10:28:16.125 171 12636.42 136.03 54828.15 88888.00 2013-06-20 10:28:16.250 171 12636.48 136.05 54828.15 88888.00 2013-06-20 10:28:16.375 171 12636.50 136.07 54828.22 88888.00 2013-06-20 10:28:16.500 171 12636.52 136.05 54828.20 88888.00 2013-06-20 10:28:16.625 171 12636.52 136.05 54828.22 88888.00 2013-06-20 10:28:16.750 171 12636.52 136.07 54828.22 88888.00 2013-06-20 10:28:16.875 171 12636.50 136.05 54828.20 88888.00 2013-06-20 10:28:17.000 171 12636.45 135.97 54828.12 88888.00 2013-06-20 10:28:17.125 171 12636.48 136.03 54828.15 88888.00 2013-06-20 10:28:17.250 171 12636.48 136.00 54828.15 88888.00 2013-06-20 10:28:17.375 171 12636.55 136.03 54828.10 88888.00 2013-06-20 10:28:17.500 171 12636.48 136.03 54828.10 88888.00 2013-06-20 10:28:17.625 171 12636.42 136.05 54828.12 88888.00 2013-06-20 10:28:17.750 171 12636.38 136.05 54828.15 88888.00 2013-06-20 10:28:17.875 171 12636.38 136.00 54828.07 88888.00 2013-06-20 10:28:18.000 171 12636.40 136.03 54828.10 88888.00 2013-06-20 10:28:18.125 171 12636.45 136.05 54828.12 88888.00 2013-06-20 10:28:18.250 171 12636.42 136.05 54828.12 88888.00 2013-06-20 10:28:18.375 171 12636.45 136.07 54828.15 88888.00 2013-06-20 10:28:18.500 171 12636.42 136.12 54828.15 88888.00 2013-06-20 10:28:18.625 171 12636.45 136.12 54828.12 88888.00 2013-06-20 10:28:18.750 171 12636.42 136.10 54828.12 88888.00 2013-06-20 10:28:18.875 171 12636.45 136.10 54828.15 88888.00 2013-06-20 10:28:19.000 171 12636.50 136.12 54828.18 88888.00 2013-06-20 10:28:19.125 171 12636.60 136.20 54828.22 88888.00 2013-06-20 10:28:19.250 171 12636.58 136.18 54828.15 88888.00 2013-06-20 10:28:19.375 171 12636.58 136.18 54828.15 88888.00 2013-06-20 10:28:19.500 171 12636.48 136.15 54828.12 88888.00 2013-06-20 10:28:19.625 171 12636.45 136.20 54828.18 88888.00 2013-06-20 10:28:19.750 171 12636.50 136.18 54828.15 88888.00 2013-06-20 10:28:19.875 171 12636.52 136.15 54828.10 88888.00 2013-06-20 10:28:20.000 171 12636.45 136.15 54828.07 88888.00 2013-06-20 10:28:20.125 171 12636.45 136.18 54828.12 88888.00 2013-06-20 10:28:20.250 171 12636.48 136.20 54828.15 88888.00 2013-06-20 10:28:20.375 171 12636.42 136.15 54828.12 88888.00 2013-06-20 10:28:20.500 171 12636.55 136.22 54828.18 88888.00 2013-06-20 10:28:20.625 171 12636.55 136.25 54828.22 88888.00 2013-06-20 10:28:20.750 171 12636.48 136.20 54828.15 88888.00 2013-06-20 10:28:20.875 171 12636.42 136.15 54828.12 88888.00 2013-06-20 10:28:21.000 171 12636.45 136.15 54828.10 88888.00 2013-06-20 10:28:21.125 171 12636.42 136.18 54828.12 88888.00 2013-06-20 10:28:21.250 171 12636.45 136.18 54828.18 88888.00 2013-06-20 10:28:21.375 171 12636.48 136.22 54828.18 88888.00 2013-06-20 10:28:21.500 171 12636.48 136.28 54828.20 88888.00 2013-06-20 10:28:21.625 171 12636.45 136.25 54828.20 88888.00 2013-06-20 10:28:21.750 171 12636.35 136.18 54828.10 88888.00 2013-06-20 10:28:21.875 171 12636.38 136.18 54828.15 88888.00 2013-06-20 10:28:22.000 171 12636.45 136.18 54828.12 88888.00 2013-06-20 10:28:22.125 171 12636.50 136.25 54828.22 88888.00 2013-06-20 10:28:22.250 171 12636.48 136.22 54828.22 88888.00 2013-06-20 10:28:22.375 171 12636.52 136.25 54828.25 88888.00 2013-06-20 10:28:22.500 171 12636.52 136.25 54828.20 88888.00 2013-06-20 10:28:22.625 171 12636.45 136.20 54828.20 88888.00 2013-06-20 10:28:22.750 171 12636.48 136.20 54828.20 88888.00 2013-06-20 10:28:22.875 171 12636.62 136.30 54828.25 88888.00 2013-06-20 10:28:23.000 171 12636.52 136.30 54828.22 88888.00 2013-06-20 10:28:23.125 171 12636.38 136.25 54828.22 88888.00 2013-06-20 10:28:23.250 171 12636.30 136.22 54828.18 88888.00 2013-06-20 10:28:23.375 171 12636.38 136.22 54828.20 88888.00 2013-06-20 10:28:23.500 171 12636.35 136.22 54828.20 88888.00 2013-06-20 10:28:23.625 171 12636.38 136.25 54828.22 88888.00 2013-06-20 10:28:23.750 171 12636.35 136.22 54828.20 88888.00 2013-06-20 10:28:23.875 171 12636.42 136.25 54828.20 88888.00 2013-06-20 10:28:24.000 171 12636.42 136.28 54828.18 88888.00 2013-06-20 10:28:24.125 171 12636.35 136.25 54828.15 88888.00 2013-06-20 10:28:24.250 171 12636.42 136.28 54828.22 88888.00 2013-06-20 10:28:24.375 171 12636.45 136.28 54828.22 88888.00 2013-06-20 10:28:24.500 171 12636.38 136.22 54828.15 88888.00 2013-06-20 10:28:24.625 171 12636.30 136.25 54828.15 88888.00 2013-06-20 10:28:24.750 171 12636.35 136.30 54828.15 88888.00 2013-06-20 10:28:24.875 171 12636.38 136.30 54828.20 88888.00 2013-06-20 10:28:25.000 171 12636.38 136.25 54828.10 88888.00 2013-06-20 10:28:25.125 171 12636.33 136.18 54828.07 88888.00 2013-06-20 10:28:25.250 171 12636.30 136.25 54828.10 88888.00 2013-06-20 10:28:25.375 171 12636.45 136.38 54828.18 88888.00 2013-06-20 10:28:25.500 171 12636.50 136.40 54828.22 88888.00 2013-06-20 10:28:25.625 171 12636.50 136.38 54828.20 88888.00 2013-06-20 10:28:25.750 171 12636.40 136.30 54828.15 88888.00 2013-06-20 10:28:25.875 171 12636.33 136.32 54828.20 88888.00 2013-06-20 10:28:26.000 171 12636.40 136.35 54828.20 88888.00 2013-06-20 10:28:26.125 171 12636.48 136.35 54828.18 88888.00 2013-06-20 10:28:26.250 171 12636.42 136.40 54828.22 88888.00 2013-06-20 10:28:26.375 171 12636.50 136.50 54828.32 88888.00 2013-06-20 10:28:26.500 171 12636.48 136.40 54828.20 88888.00 2013-06-20 10:28:26.625 171 12636.42 136.35 54828.18 88888.00 2013-06-20 10:28:26.750 171 12636.45 136.38 54828.18 88888.00 2013-06-20 10:28:26.875 171 12636.45 136.43 54828.22 88888.00 2013-06-20 10:28:27.000 171 12636.42 136.43 54828.20 88888.00 2013-06-20 10:28:27.125 171 12636.38 136.40 54828.18 88888.00 2013-06-20 10:28:27.250 171 12636.40 136.40 54828.18 88888.00 2013-06-20 10:28:27.375 171 12636.40 136.38 54828.18 88888.00 2013-06-20 10:28:27.500 171 12636.35 136.40 54828.20 88888.00 2013-06-20 10:28:27.625 171 12636.42 136.45 54828.25 88888.00 2013-06-20 10:28:27.750 171 12636.45 136.43 54828.20 88888.00 2013-06-20 10:28:27.875 171 12636.42 136.35 54828.12 88888.00 2013-06-20 10:28:28.000 171 12636.48 136.43 54828.18 88888.00 2013-06-20 10:28:28.125 171 12636.45 136.43 54828.22 88888.00 2013-06-20 10:28:28.250 171 12636.48 136.43 54828.20 88888.00 2013-06-20 10:28:28.375 171 12636.52 136.45 54828.20 88888.00 2013-06-20 10:28:28.500 171 12636.45 136.43 54828.22 88888.00 2013-06-20 10:28:28.625 171 12636.48 136.47 54828.28 88888.00 2013-06-20 10:28:28.750 171 12636.48 136.47 54828.28 88888.00 2013-06-20 10:28:28.875 171 12636.40 136.45 54828.22 88888.00 2013-06-20 10:28:29.000 171 12636.42 136.47 54828.22 88888.00 2013-06-20 10:28:29.125 171 12636.45 136.50 54828.25 88888.00 2013-06-20 10:28:29.250 171 12636.38 136.43 54828.15 88888.00 2013-06-20 10:28:29.375 171 12636.35 136.40 54828.18 88888.00 2013-06-20 10:28:29.500 171 12636.38 136.47 54828.20 88888.00 2013-06-20 10:28:29.625 171 12636.38 136.45 54828.20 88888.00 2013-06-20 10:28:29.750 171 12636.38 136.45 54828.15 88888.00 2013-06-20 10:28:29.875 171 12636.40 136.50 54828.22 88888.00 2013-06-20 10:28:30.000 171 12636.40 136.47 54828.20 88888.00 2013-06-20 10:28:30.125 171 12636.38 136.47 54828.18 88888.00 2013-06-20 10:28:30.250 171 12636.40 136.47 54828.18 88888.00 2013-06-20 10:28:30.375 171 12636.52 136.57 54828.30 88888.00 2013-06-20 10:28:30.500 171 12636.48 136.60 54828.28 88888.00 2013-06-20 10:28:30.625 171 12636.42 136.57 54828.22 88888.00 2013-06-20 10:28:30.750 171 12636.48 136.57 54828.22 88888.00 2013-06-20 10:28:30.875 171 12636.48 136.57 54828.20 88888.00 2013-06-20 10:28:31.000 171 12636.42 136.50 54828.20 88888.00 2013-06-20 10:28:31.125 171 12636.42 136.53 54828.20 88888.00 2013-06-20 10:28:31.250 171 12636.48 136.55 54828.20 88888.00 2013-06-20 10:28:31.375 171 12636.48 136.55 54828.18 88888.00 2013-06-20 10:28:31.500 171 12636.40 136.55 54828.12 88888.00 2013-06-20 10:28:31.625 171 12636.35 136.50 54828.15 88888.00 2013-06-20 10:28:31.750 171 12636.42 136.55 54828.20 88888.00 2013-06-20 10:28:31.875 171 12636.45 136.57 54828.20 88888.00 2013-06-20 10:28:32.000 171 12636.48 136.57 54828.20 88888.00 2013-06-20 10:28:32.125 171 12636.45 136.57 54828.18 88888.00 2013-06-20 10:28:32.250 171 12636.38 136.60 54828.22 88888.00 2013-06-20 10:28:32.375 171 12636.40 136.65 54828.25 88888.00 2013-06-20 10:28:32.500 171 12636.50 136.65 54828.25 88888.00 2013-06-20 10:28:32.625 171 12636.58 136.65 54828.25 88888.00 2013-06-20 10:28:32.750 171 12636.48 136.62 54828.20 88888.00 2013-06-20 10:28:32.875 171 12636.35 136.62 54828.18 88888.00 2013-06-20 10:28:33.000 171 12636.38 136.65 54828.20 88888.00 2013-06-20 10:28:33.125 171 12636.40 136.65 54828.22 88888.00 2013-06-20 10:28:33.250 171 12636.40 136.65 54828.22 88888.00 2013-06-20 10:28:33.375 171 12636.40 136.68 54828.20 88888.00 2013-06-20 10:28:33.500 171 12636.35 136.65 54828.20 88888.00 2013-06-20 10:28:33.625 171 12636.27 136.68 54828.20 88888.00 2013-06-20 10:28:33.750 171 12636.40 136.70 54828.22 88888.00 2013-06-20 10:28:33.875 171 12636.48 136.75 54828.28 88888.00 2013-06-20 10:28:34.000 171 12636.40 136.75 54828.28 88888.00 2013-06-20 10:28:34.125 171 12636.42 136.75 54828.25 88888.00 2013-06-20 10:28:34.250 171 12636.40 136.72 54828.22 88888.00 2013-06-20 10:28:34.375 171 12636.40 136.70 54828.22 88888.00 2013-06-20 10:28:34.500 171 12636.40 136.70 54828.20 88888.00 2013-06-20 10:28:34.625 171 12636.40 136.72 54828.22 88888.00 2013-06-20 10:28:34.750 171 12636.42 136.75 54828.22 88888.00 2013-06-20 10:28:34.875 171 12636.42 136.78 54828.22 88888.00 2013-06-20 10:28:35.000 171 12636.48 136.80 54828.30 88888.00 2013-06-20 10:28:35.125 171 12636.52 136.85 54828.35 88888.00 2013-06-20 10:28:35.250 171 12636.52 136.80 54828.30 88888.00 2013-06-20 10:28:35.375 171 12636.50 136.78 54828.28 88888.00 2013-06-20 10:28:35.500 171 12636.52 136.75 54828.22 88888.00 2013-06-20 10:28:35.625 171 12636.50 136.72 54828.20 88888.00 2013-06-20 10:28:35.750 171 12636.45 136.78 54828.20 88888.00 2013-06-20 10:28:35.875 171 12636.50 136.82 54828.28 88888.00 2013-06-20 10:28:36.000 171 12636.52 136.88 54828.30 88888.00 2013-06-20 10:28:36.125 171 12636.45 136.88 54828.30 88888.00 2013-06-20 10:28:36.250 171 12636.35 136.80 54828.28 88888.00 2013-06-20 10:28:36.375 171 12636.42 136.85 54828.30 88888.00 2013-06-20 10:28:36.500 171 12636.45 136.85 54828.28 88888.00 2013-06-20 10:28:36.625 171 12636.58 136.90 54828.32 88888.00 2013-06-20 10:28:36.750 171 12636.52 136.93 54828.30 88888.00 2013-06-20 10:28:36.875 171 12636.42 136.88 54828.22 88888.00 2013-06-20 10:28:37.000 171 12636.40 136.88 54828.22 88888.00 2013-06-20 10:28:37.125 171 12636.45 136.90 54828.30 88888.00 2013-06-20 10:28:37.250 171 12636.45 136.82 54828.28 88888.00 2013-06-20 10:28:37.375 171 12636.40 136.85 54828.28 88888.00 2013-06-20 10:28:37.500 171 12636.42 136.88 54828.30 88888.00 2013-06-20 10:28:37.625 171 12636.45 136.95 54828.30 88888.00 2013-06-20 10:28:37.750 171 12636.45 136.93 54828.28 88888.00 2013-06-20 10:28:37.875 171 12636.42 136.88 54828.22 88888.00 2013-06-20 10:28:38.000 171 12636.48 136.88 54828.22 88888.00 2013-06-20 10:28:38.125 171 12636.55 136.97 54828.30 88888.00 2013-06-20 10:28:38.250 171 12636.58 136.97 54828.32 88888.00 2013-06-20 10:28:38.375 171 12636.50 136.90 54828.25 88888.00 2013-06-20 10:28:38.500 171 12636.42 136.93 54828.22 88888.00 2013-06-20 10:28:38.625 171 12636.42 136.95 54828.28 88888.00 2013-06-20 10:28:38.750 171 12636.48 137.00 54828.32 88888.00 2013-06-20 10:28:38.875 171 12636.52 136.95 54828.30 88888.00 2013-06-20 10:28:39.000 171 12636.52 136.95 54828.30 88888.00 2013-06-20 10:28:39.125 171 12636.50 136.95 54828.30 88888.00 2013-06-20 10:28:39.250 171 12636.35 136.93 54828.28 88888.00 2013-06-20 10:28:39.375 171 12636.33 136.97 54828.32 88888.00 2013-06-20 10:28:39.500 171 12636.42 137.00 54828.32 88888.00 2013-06-20 10:28:39.625 171 12636.50 137.00 54828.35 88888.00 2013-06-20 10:28:39.750 171 12636.50 137.05 54828.40 88888.00 2013-06-20 10:28:39.875 171 12636.50 137.05 54828.38 88888.00 2013-06-20 10:28:40.000 171 12636.48 137.00 54828.35 88888.00 2013-06-20 10:28:40.125 171 12636.45 137.03 54828.38 88888.00 2013-06-20 10:28:40.250 171 12636.50 137.05 54828.40 88888.00 2013-06-20 10:28:40.375 171 12636.58 137.12 54828.45 88888.00 2013-06-20 10:28:40.500 171 12636.52 137.07 54828.43 88888.00 2013-06-20 10:28:40.625 171 12636.52 137.07 54828.38 88888.00 2013-06-20 10:28:40.750 171 12636.45 137.03 54828.30 88888.00 2013-06-20 10:28:40.875 171 12636.42 137.03 54828.30 88888.00 2013-06-20 10:28:41.000 171 12636.45 137.10 54828.40 88888.00 2013-06-20 10:28:41.125 171 12636.45 137.12 54828.45 88888.00 2013-06-20 10:28:41.250 171 12636.48 137.07 54828.40 88888.00 2013-06-20 10:28:41.375 171 12636.55 137.07 54828.40 88888.00 2013-06-20 10:28:41.500 171 12636.58 137.05 54828.38 88888.00 2013-06-20 10:28:41.625 171 12636.52 137.03 54828.38 88888.00 2013-06-20 10:28:41.750 171 12636.58 137.12 54828.45 88888.00 2013-06-20 10:28:41.875 171 12636.62 137.10 54828.45 88888.00 2013-06-20 10:28:42.000 171 12636.60 137.10 54828.38 88888.00 2013-06-20 10:28:42.125 171 12636.55 137.10 54828.40 88888.00 2013-06-20 10:28:42.250 171 12636.52 137.07 54828.40 88888.00 2013-06-20 10:28:42.375 171 12636.65 137.12 54828.45 88888.00 2013-06-20 10:28:42.500 171 12636.70 137.18 54828.45 88888.00 2013-06-20 10:28:42.625 171 12636.73 137.20 54828.43 88888.00 2013-06-20 10:28:42.750 171 12636.67 137.20 54828.43 88888.00 2013-06-20 10:28:42.875 171 12636.58 137.10 54828.38 88888.00 2013-06-20 10:28:43.000 171 12636.55 137.10 54828.35 88888.00 2013-06-20 10:28:43.125 171 12636.58 137.18 54828.38 88888.00 2013-06-20 10:28:43.250 171 12636.52 137.15 54828.35 88888.00 2013-06-20 10:28:43.375 171 12636.52 137.15 54828.38 88888.00 2013-06-20 10:28:43.500 171 12636.52 137.18 54828.38 88888.00 2013-06-20 10:28:43.625 171 12636.55 137.15 54828.38 88888.00 2013-06-20 10:28:43.750 171 12636.52 137.15 54828.32 88888.00 2013-06-20 10:28:43.875 171 12636.55 137.20 54828.35 88888.00 2013-06-20 10:28:44.000 171 12636.48 137.18 54828.32 88888.00 2013-06-20 10:28:44.125 171 12636.52 137.18 54828.38 88888.00 2013-06-20 10:28:44.250 171 12636.60 137.20 54828.40 88888.00 2013-06-20 10:28:44.375 171 12636.67 137.25 54828.43 88888.00 2013-06-20 10:28:44.500 171 12636.67 137.30 54828.45 88888.00 2013-06-20 10:28:44.625 171 12636.58 137.28 54828.38 88888.00 2013-06-20 10:28:44.750 171 12636.55 137.22 54828.38 88888.00 2013-06-20 10:28:44.875 171 12636.67 137.28 54828.43 88888.00 2013-06-20 10:28:45.000 171 12636.67 137.30 54828.40 88888.00 2013-06-20 10:28:45.125 171 12636.65 137.25 54828.43 88888.00 2013-06-20 10:28:45.250 171 12636.67 137.25 54828.47 88888.00 2013-06-20 10:28:45.375 171 12636.73 137.28 54828.45 88888.00 2013-06-20 10:28:45.500 171 12636.67 137.25 54828.38 88888.00 2013-06-20 10:28:45.625 171 12636.73 137.30 54828.43 88888.00 2013-06-20 10:28:45.750 171 12636.73 137.32 54828.45 88888.00 2013-06-20 10:28:45.875 171 12636.62 137.30 54828.40 88888.00 2013-06-20 10:28:46.000 171 12636.65 137.28 54828.38 88888.00 2013-06-20 10:28:46.125 171 12636.67 137.30 54828.43 88888.00 2013-06-20 10:28:46.250 171 12636.70 137.35 54828.47 88888.00 2013-06-20 10:28:46.375 171 12636.70 137.38 54828.50 88888.00 2013-06-20 10:28:46.500 171 12636.65 137.38 54828.50 88888.00 2013-06-20 10:28:46.625 171 12636.67 137.43 54828.50 88888.00 2013-06-20 10:28:46.750 171 12636.67 137.38 54828.50 88888.00 2013-06-20 10:28:46.875 171 12636.62 137.32 54828.45 88888.00 2013-06-20 10:28:47.000 171 12636.70 137.40 54828.45 88888.00 2013-06-20 10:28:47.125 171 12636.70 137.38 54828.50 88888.00 2013-06-20 10:28:47.250 171 12636.60 137.28 54828.47 88888.00 2013-06-20 10:28:47.375 171 12636.60 137.28 54828.43 88888.00 2013-06-20 10:28:47.500 171 12636.60 137.28 54828.43 88888.00 2013-06-20 10:28:47.625 171 12636.65 137.38 54828.50 88888.00 2013-06-20 10:28:47.750 171 12636.67 137.38 54828.45 88888.00 2013-06-20 10:28:47.875 171 12636.70 137.40 54828.47 88888.00 2013-06-20 10:28:48.000 171 12636.67 137.38 54828.45 88888.00 2013-06-20 10:28:48.125 171 12636.62 137.38 54828.47 88888.00 2013-06-20 10:28:48.250 171 12636.67 137.40 54828.50 88888.00 2013-06-20 10:28:48.375 171 12636.73 137.40 54828.47 88888.00 2013-06-20 10:28:48.500 171 12636.73 137.43 54828.50 88888.00 2013-06-20 10:28:48.625 171 12636.70 137.40 54828.47 88888.00 2013-06-20 10:28:48.750 171 12636.65 137.47 54828.50 88888.00 2013-06-20 10:28:48.875 171 12636.58 137.47 54828.47 88888.00 2013-06-20 10:28:49.000 171 12636.58 137.45 54828.45 88888.00 2013-06-20 10:28:49.125 171 12636.62 137.45 54828.47 88888.00 2013-06-20 10:28:49.250 171 12636.62 137.47 54828.50 88888.00 2013-06-20 10:28:49.375 171 12636.73 137.55 54828.55 88888.00 2013-06-20 10:28:49.500 171 12636.67 137.53 54828.53 88888.00 2013-06-20 10:28:49.625 171 12636.73 137.57 54828.57 88888.00 2013-06-20 10:28:49.750 171 12636.70 137.60 54828.57 88888.00 2013-06-20 10:28:49.875 171 12636.58 137.53 54828.45 88888.00 2013-06-20 10:28:50.000 171 12636.52 137.53 54828.43 88888.00 2013-06-20 10:28:50.125 171 12636.60 137.55 54828.50 88888.00 2013-06-20 10:28:50.250 171 12636.65 137.50 54828.47 88888.00 2013-06-20 10:28:50.375 171 12636.65 137.53 54828.47 88888.00 2013-06-20 10:28:50.500 171 12636.67 137.55 54828.50 88888.00 2013-06-20 10:28:50.625 171 12636.70 137.57 54828.50 88888.00 2013-06-20 10:28:50.750 171 12636.65 137.57 54828.55 88888.00 2013-06-20 10:28:50.875 171 12636.73 137.60 54828.57 88888.00 2013-06-20 10:28:51.000 171 12636.73 137.62 54828.53 88888.00 2013-06-20 10:28:51.125 171 12636.73 137.60 54828.53 88888.00 2013-06-20 10:28:51.250 171 12636.73 137.57 54828.55 88888.00 2013-06-20 10:28:51.375 171 12636.70 137.57 54828.53 88888.00 2013-06-20 10:28:51.500 171 12636.67 137.60 54828.60 88888.00 2013-06-20 10:28:51.625 171 12636.70 137.65 54828.62 88888.00 2013-06-20 10:28:51.750 171 12636.77 137.65 54828.62 88888.00 2013-06-20 10:28:51.875 171 12636.77 137.62 54828.60 88888.00 2013-06-20 10:28:52.000 171 12636.77 137.60 54828.55 88888.00 2013-06-20 10:28:52.125 171 12636.75 137.60 54828.55 88888.00 2013-06-20 10:28:52.250 171 12636.65 137.62 54828.60 88888.00 2013-06-20 10:28:52.375 171 12636.65 137.65 54828.62 88888.00 2013-06-20 10:28:52.500 171 12636.73 137.68 54828.68 88888.00 2013-06-20 10:28:52.625 171 12636.75 137.65 54828.68 88888.00 2013-06-20 10:28:52.750 171 12636.62 137.65 54828.62 88888.00 2013-06-20 10:28:52.875 171 12636.65 137.68 54828.65 88888.00 2013-06-20 10:28:53.000 171 12636.70 137.68 54828.65 88888.00 2013-06-20 10:28:53.125 171 12636.67 137.62 54828.62 88888.00 2013-06-20 10:28:53.250 171 12636.65 137.65 54828.65 88888.00 2013-06-20 10:28:53.375 171 12636.83 137.78 54828.78 88888.00 2013-06-20 10:28:53.500 171 12636.80 137.78 54828.72 88888.00 2013-06-20 10:28:53.625 171 12636.77 137.72 54828.70 88888.00 2013-06-20 10:28:53.750 171 12636.77 137.70 54828.68 88888.00 2013-06-20 10:28:53.875 171 12636.73 137.75 54828.68 88888.00 2013-06-20 10:28:54.000 171 12636.70 137.75 54828.65 88888.00 2013-06-20 10:28:54.125 171 12636.70 137.75 54828.65 88888.00 2013-06-20 10:28:54.250 171 12636.73 137.75 54828.68 88888.00 2013-06-20 10:28:54.375 171 12636.73 137.72 54828.65 88888.00 2013-06-20 10:28:54.500 171 12636.73 137.75 54828.65 88888.00 2013-06-20 10:28:54.625 171 12636.73 137.78 54828.65 88888.00 2013-06-20 10:28:54.750 171 12636.70 137.78 54828.65 88888.00 2013-06-20 10:28:54.875 171 12636.67 137.78 54828.68 88888.00 2013-06-20 10:28:55.000 171 12636.75 137.78 54828.62 88888.00 2013-06-20 10:28:55.125 171 12636.80 137.82 54828.62 88888.00 2013-06-20 10:28:55.250 171 12636.75 137.85 54828.62 88888.00 2013-06-20 10:28:55.375 171 12636.67 137.85 54828.62 88888.00 2013-06-20 10:28:55.500 171 12636.58 137.85 54828.60 88888.00 2013-06-20 10:28:55.625 171 12636.58 137.85 54828.68 88888.00 2013-06-20 10:28:55.750 171 12636.60 137.85 54828.68 88888.00 2013-06-20 10:28:55.875 171 12636.70 137.88 54828.68 88888.00 2013-06-20 10:28:56.000 171 12636.73 137.93 54828.72 88888.00 2013-06-20 10:28:56.125 171 12636.70 137.95 54828.75 88888.00 2013-06-20 10:28:56.250 171 12636.70 137.93 54828.68 88888.00 2013-06-20 10:28:56.375 171 12636.67 137.93 54828.72 88888.00 2013-06-20 10:28:56.500 171 12636.67 138.00 54828.75 88888.00 2013-06-20 10:28:56.625 171 12636.73 137.97 54828.72 88888.00 2013-06-20 10:28:56.750 171 12636.75 137.93 54828.70 88888.00 2013-06-20 10:28:56.875 171 12636.77 137.97 54828.75 88888.00 2013-06-20 10:28:57.000 171 12636.75 137.95 54828.72 88888.00 2013-06-20 10:28:57.125 171 12636.70 137.93 54828.72 88888.00 2013-06-20 10:28:57.250 171 12636.73 137.93 54828.70 88888.00 2013-06-20 10:28:57.375 171 12636.77 137.95 54828.70 88888.00 2013-06-20 10:28:57.500 171 12636.80 137.97 54828.70 88888.00 2013-06-20 10:28:57.625 171 12636.83 138.03 54828.78 88888.00 2013-06-20 10:28:57.750 171 12636.83 138.00 54828.78 88888.00 2013-06-20 10:28:57.875 171 12636.77 138.03 54828.70 88888.00 2013-06-20 10:28:58.000 171 12636.77 138.00 54828.68 88888.00 2013-06-20 10:28:58.125 171 12636.77 138.03 54828.75 88888.00 2013-06-20 10:28:58.250 171 12636.80 138.07 54828.82 88888.00 2013-06-20 10:28:58.375 171 12636.92 138.05 54828.80 88888.00 2013-06-20 10:28:58.500 171 12636.92 138.03 54828.78 88888.00 2013-06-20 10:28:58.625 171 12636.85 138.07 54828.80 88888.00 2013-06-20 10:28:58.750 171 12636.83 138.07 54828.80 88888.00 2013-06-20 10:28:58.875 171 12636.85 138.07 54828.80 88888.00 2013-06-20 10:28:59.000 171 12636.88 138.10 54828.85 88888.00 2013-06-20 10:28:59.125 171 12636.85 138.12 54828.85 88888.00 2013-06-20 10:28:59.250 171 12636.77 138.07 54828.80 88888.00 2013-06-20 10:28:59.375 171 12636.73 138.03 54828.80 88888.00 2013-06-20 10:28:59.500 171 12636.73 138.05 54828.82 88888.00 2013-06-20 10:28:59.625 171 12636.80 138.07 54828.82 88888.00 2013-06-20 10:28:59.750 171 12636.75 138.05 54828.78 88888.00 2013-06-20 10:28:59.875 171 12636.73 138.03 54828.75 88888.00 2013-06-20 10:29:00.000 171 12636.70 138.05 54828.78 88888.00 2013-06-20 10:29:00.125 171 12636.75 138.12 54828.80 88888.00 2013-06-20 10:29:00.250 171 12636.73 138.03 54828.78 88888.00 2013-06-20 10:29:00.375 171 12636.77 138.03 54828.75 88888.00 2013-06-20 10:29:00.500 171 12636.85 138.07 54828.82 88888.00 2013-06-20 10:29:00.625 171 12636.88 138.10 54828.80 88888.00 2013-06-20 10:29:00.750 171 12636.92 138.10 54828.80 88888.00 2013-06-20 10:29:00.875 171 12636.90 138.07 54828.78 88888.00 2013-06-20 10:29:01.000 171 12636.80 138.10 54828.80 88888.00 2013-06-20 10:29:01.125 171 12636.85 138.18 54828.88 88888.00 2013-06-20 10:29:01.250 171 12636.90 138.20 54828.88 88888.00 2013-06-20 10:29:01.375 171 12636.92 138.18 54828.82 88888.00 2013-06-20 10:29:01.500 171 12636.83 138.15 54828.80 88888.00 2013-06-20 10:29:01.625 171 12636.77 138.15 54828.80 88888.00 2013-06-20 10:29:01.750 171 12636.77 138.20 54828.80 88888.00 2013-06-20 10:29:01.875 171 12636.73 138.15 54828.80 88888.00 2013-06-20 10:29:02.000 171 12636.77 138.15 54828.82 88888.00 2013-06-20 10:29:02.125 171 12636.83 138.22 54828.88 88888.00 2013-06-20 10:29:02.250 171 12636.80 138.12 54828.80 88888.00 2013-06-20 10:29:02.375 171 12636.77 138.12 54828.78 88888.00 2013-06-20 10:29:02.500 171 12636.75 138.15 54828.75 88888.00 2013-06-20 10:29:02.625 171 12636.83 138.20 54828.85 88888.00 2013-06-20 10:29:02.750 171 12636.80 138.22 54828.80 88888.00 2013-06-20 10:29:02.875 171 12636.77 138.20 54828.82 88888.00 2013-06-20 10:29:03.000 171 12636.77 138.22 54828.85 88888.00 2013-06-20 10:29:03.125 171 12636.77 138.25 54828.90 88888.00 2013-06-20 10:29:03.250 171 12636.73 138.20 54828.85 88888.00 2013-06-20 10:29:03.375 171 12636.73 138.22 54828.85 88888.00 2013-06-20 10:29:03.500 171 12636.70 138.22 54828.80 88888.00 2013-06-20 10:29:03.625 171 12636.77 138.25 54828.82 88888.00 2013-06-20 10:29:03.750 171 12636.83 138.28 54828.88 88888.00 2013-06-20 10:29:03.875 171 12636.77 138.30 54828.90 88888.00 2013-06-20 10:29:04.000 171 12636.73 138.25 54828.88 88888.00 2013-06-20 10:29:04.125 171 12636.77 138.28 54828.90 88888.00 2013-06-20 10:29:04.250 171 12636.75 138.30 54828.90 88888.00 2013-06-20 10:29:04.375 171 12636.83 138.32 54828.93 88888.00 2013-06-20 10:29:04.500 171 12636.80 138.32 54828.95 88888.00 2013-06-20 10:29:04.625 171 12636.77 138.32 54828.97 88888.00 2013-06-20 10:29:04.750 171 12636.73 138.30 54828.90 88888.00 2013-06-20 10:29:04.875 171 12636.73 138.30 54828.95 88888.00 2013-06-20 10:29:05.000 171 12636.77 138.32 54828.95 88888.00 2013-06-20 10:29:05.125 171 12636.83 138.32 54828.97 88888.00 2013-06-20 10:29:05.250 171 12636.80 138.38 54829.00 88888.00 2013-06-20 10:29:05.375 171 12636.77 138.38 54829.03 88888.00 2013-06-20 10:29:05.500 171 12636.80 138.38 54829.03 88888.00 2013-06-20 10:29:05.625 171 12636.77 138.35 54828.95 88888.00 2013-06-20 10:29:05.750 171 12636.77 138.40 54829.00 88888.00 2013-06-20 10:29:05.875 171 12636.83 138.43 54829.05 88888.00 2013-06-20 10:29:06.000 171 12636.83 138.35 54828.95 88888.00 2013-06-20 10:29:06.125 171 12636.80 138.30 54828.90 88888.00 2013-06-20 10:29:06.250 171 12636.83 138.35 54828.95 88888.00 2013-06-20 10:29:06.375 171 12636.75 138.38 54828.95 88888.00 2013-06-20 10:29:06.500 171 12636.77 138.43 54829.00 88888.00 2013-06-20 10:29:06.625 171 12636.85 138.43 54829.00 88888.00 2013-06-20 10:29:06.750 171 12636.88 138.45 54828.97 88888.00 2013-06-20 10:29:06.875 171 12636.83 138.43 54828.97 88888.00 2013-06-20 10:29:07.000 171 12636.77 138.40 54828.97 88888.00 2013-06-20 10:29:07.125 171 12636.77 138.43 54828.95 88888.00 2013-06-20 10:29:07.250 171 12636.73 138.40 54828.97 88888.00 2013-06-20 10:29:07.375 171 12636.73 138.38 54828.95 88888.00 2013-06-20 10:29:07.500 171 12636.77 138.35 54828.95 88888.00 2013-06-20 10:29:07.625 171 12636.80 138.43 54829.00 88888.00 2013-06-20 10:29:07.750 171 12636.73 138.47 54829.00 88888.00 2013-06-20 10:29:07.875 171 12636.70 138.47 54829.00 88888.00 2013-06-20 10:29:08.000 171 12636.75 138.53 54829.03 88888.00 2013-06-20 10:29:08.125 171 12636.77 138.55 54829.05 88888.00 2013-06-20 10:29:08.250 171 12636.70 138.50 54829.03 88888.00 2013-06-20 10:29:08.375 171 12636.75 138.53 54829.03 88888.00 2013-06-20 10:29:08.500 171 12636.80 138.57 54829.03 88888.00 2013-06-20 10:29:08.625 171 12636.77 138.53 54829.00 88888.00 2013-06-20 10:29:08.750 171 12636.75 138.50 54828.97 88888.00 2013-06-20 10:29:08.875 171 12636.73 138.50 54829.00 88888.00 2013-06-20 10:29:09.000 171 12636.77 138.53 54829.03 88888.00 2013-06-20 10:29:09.125 171 12636.70 138.50 54829.00 88888.00 2013-06-20 10:29:09.250 171 12636.67 138.50 54829.03 88888.00 2013-06-20 10:29:09.375 171 12636.75 138.53 54829.00 88888.00 2013-06-20 10:29:09.500 171 12636.80 138.55 54829.05 88888.00 2013-06-20 10:29:09.625 171 12636.83 138.57 54829.07 88888.00 2013-06-20 10:29:09.750 171 12636.85 138.55 54829.07 88888.00 2013-06-20 10:29:09.875 171 12636.83 138.55 54829.07 88888.00 2013-06-20 10:29:10.000 171 12636.80 138.57 54829.05 88888.00 2013-06-20 10:29:10.125 171 12636.80 138.57 54829.07 88888.00 2013-06-20 10:29:10.250 171 12636.80 138.62 54829.10 88888.00 2013-06-20 10:29:10.375 171 12636.80 138.60 54829.07 88888.00 2013-06-20 10:29:10.500 171 12636.80 138.60 54829.07 88888.00 2013-06-20 10:29:10.625 171 12636.90 138.68 54829.12 88888.00 2013-06-20 10:29:10.750 171 12636.92 138.68 54829.12 88888.00 2013-06-20 10:29:10.875 171 12636.92 138.68 54829.20 88888.00 2013-06-20 10:29:11.000 171 12636.85 138.68 54829.15 88888.00 2013-06-20 10:29:11.125 171 12636.80 138.65 54829.15 88888.00 2013-06-20 10:29:11.250 171 12636.75 138.62 54829.10 88888.00 2013-06-20 10:29:11.375 171 12636.75 138.60 54829.10 88888.00 2013-06-20 10:29:11.500 171 12636.73 138.60 54829.10 88888.00 2013-06-20 10:29:11.625 171 12636.62 138.57 54829.05 88888.00 2013-06-20 10:29:11.750 171 12636.67 138.62 54829.10 88888.00 2013-06-20 10:29:11.875 171 12636.83 138.70 54829.18 88888.00 2013-06-20 10:29:12.000 171 12636.83 138.65 54829.15 88888.00 2013-06-20 10:29:12.125 171 12636.85 138.65 54829.15 88888.00 2013-06-20 10:29:12.250 171 12636.83 138.68 54829.15 88888.00 2013-06-20 10:29:12.375 171 12636.85 138.72 54829.15 88888.00 2013-06-20 10:29:12.500 171 12636.88 138.80 54829.20 88888.00 2013-06-20 10:29:12.625 171 12636.85 138.82 54829.22 88888.00 2013-06-20 10:29:12.750 171 12636.88 138.85 54829.25 88888.00 2013-06-20 10:29:12.875 171 12636.88 138.85 54829.25 88888.00 2013-06-20 10:29:13.000 171 12636.83 138.80 54829.18 88888.00 2013-06-20 10:29:13.125 171 12636.77 138.82 54829.18 88888.00 2013-06-20 10:29:13.250 171 12636.75 138.85 54829.22 88888.00 2013-06-20 10:29:13.375 171 12636.83 138.88 54829.22 88888.00 2013-06-20 10:29:13.500 171 12636.83 138.85 54829.20 88888.00 2013-06-20 10:29:13.625 171 12636.77 138.80 54829.12 88888.00 2013-06-20 10:29:13.750 171 12636.67 138.72 54829.12 88888.00 2013-06-20 10:29:13.875 171 12636.65 138.78 54829.12 88888.00 2013-06-20 10:29:14.000 171 12636.67 138.80 54829.18 88888.00 2013-06-20 10:29:14.125 171 12636.73 138.85 54829.22 88888.00 2013-06-20 10:29:14.250 171 12636.75 138.85 54829.25 88888.00 2013-06-20 10:29:14.375 171 12636.75 138.88 54829.28 88888.00 2013-06-20 10:29:14.500 171 12636.73 138.88 54829.25 88888.00 2013-06-20 10:29:14.625 171 12636.67 138.88 54829.28 88888.00 2013-06-20 10:29:14.750 171 12636.65 138.88 54829.25 88888.00 2013-06-20 10:29:14.875 171 12636.65 138.85 54829.22 88888.00 2013-06-20 10:29:15.000 171 12636.70 138.85 54829.28 88888.00 2013-06-20 10:29:15.125 171 12636.77 138.90 54829.32 88888.00 2013-06-20 10:29:15.250 171 12636.83 138.90 54829.28 88888.00 2013-06-20 10:29:15.375 171 12636.85 138.90 54829.25 88888.00 2013-06-20 10:29:15.500 171 12636.85 138.95 54829.28 88888.00 2013-06-20 10:29:15.625 171 12636.80 138.97 54829.30 88888.00 2013-06-20 10:29:15.750 171 12636.80 138.97 54829.28 88888.00 2013-06-20 10:29:15.875 171 12636.73 138.93 54829.30 88888.00 2013-06-20 10:29:16.000 171 12636.70 138.93 54829.28 88888.00 2013-06-20 10:29:16.125 171 12636.70 139.00 54829.32 88888.00 2013-06-20 10:29:16.250 171 12636.67 138.95 54829.30 88888.00 2013-06-20 10:29:16.375 171 12636.70 138.93 54829.30 88888.00 2013-06-20 10:29:16.500 171 12636.75 138.95 54829.35 88888.00 2013-06-20 10:29:16.625 171 12636.73 138.97 54829.38 88888.00 2013-06-20 10:29:16.750 171 12636.65 138.90 54829.30 88888.00 2013-06-20 10:29:16.875 171 12636.65 138.93 54829.32 88888.00 2013-06-20 10:29:17.000 171 12636.67 138.95 54829.38 88888.00 2013-06-20 10:29:17.125 171 12636.67 138.97 54829.38 88888.00 2013-06-20 10:29:17.250 171 12636.67 138.95 54829.38 88888.00 2013-06-20 10:29:17.375 171 12636.65 139.03 54829.40 88888.00 2013-06-20 10:29:17.500 171 12636.65 139.03 54829.38 88888.00 2013-06-20 10:29:17.625 171 12636.70 138.97 54829.38 88888.00 2013-06-20 10:29:17.750 171 12636.80 139.03 54829.40 88888.00 2013-06-20 10:29:17.875 171 12636.80 139.03 54829.38 88888.00 2013-06-20 10:29:18.000 171 12636.80 139.05 54829.38 88888.00 2013-06-20 10:29:18.125 171 12636.75 139.00 54829.32 88888.00 2013-06-20 10:29:18.250 171 12636.70 139.00 54829.38 88888.00 2013-06-20 10:29:18.375 171 12636.80 139.05 54829.40 88888.00 2013-06-20 10:29:18.500 171 12636.85 139.07 54829.40 88888.00 2013-06-20 10:29:18.625 171 12636.80 139.03 54829.38 88888.00 2013-06-20 10:29:18.750 171 12636.65 138.97 54829.32 88888.00 2013-06-20 10:29:18.875 171 12636.67 139.00 54829.38 88888.00 2013-06-20 10:29:19.000 171 12636.75 139.07 54829.45 88888.00 2013-06-20 10:29:19.125 171 12636.83 139.12 54829.47 88888.00 2013-06-20 10:29:19.250 171 12636.80 139.10 54829.47 88888.00 2013-06-20 10:29:19.375 171 12636.77 139.12 54829.47 88888.00 2013-06-20 10:29:19.500 171 12636.75 139.07 54829.43 88888.00 2013-06-20 10:29:19.625 171 12636.83 139.10 54829.47 88888.00 2013-06-20 10:29:19.750 171 12636.80 139.10 54829.45 88888.00 2013-06-20 10:29:19.875 171 12636.80 139.10 54829.45 88888.00 2013-06-20 10:29:20.000 171 12636.80 139.15 54829.50 88888.00 2013-06-20 10:29:20.125 171 12636.83 139.20 54829.55 88888.00 2013-06-20 10:29:20.250 171 12636.80 139.18 54829.50 88888.00 2013-06-20 10:29:20.375 171 12636.83 139.18 54829.47 88888.00 2013-06-20 10:29:20.500 171 12636.77 139.10 54829.47 88888.00 2013-06-20 10:29:20.625 171 12636.73 139.10 54829.45 88888.00 2013-06-20 10:29:20.750 171 12636.77 139.10 54829.45 88888.00 2013-06-20 10:29:20.875 171 12636.80 139.18 54829.50 88888.00 2013-06-20 10:29:21.000 171 12636.75 139.20 54829.50 88888.00 2013-06-20 10:29:21.125 171 12636.75 139.18 54829.47 88888.00 2013-06-20 10:29:21.250 171 12636.70 139.10 54829.43 88888.00 2013-06-20 10:29:21.375 171 12636.67 139.10 54829.43 88888.00 2013-06-20 10:29:21.500 171 12636.70 139.12 54829.50 88888.00 2013-06-20 10:29:21.625 171 12636.75 139.20 54829.53 88888.00 2013-06-20 10:29:21.750 171 12636.80 139.22 54829.50 88888.00 2013-06-20 10:29:21.875 171 12636.83 139.15 54829.45 88888.00 2013-06-20 10:29:22.000 171 12636.77 139.12 54829.45 88888.00 2013-06-20 10:29:22.125 171 12636.77 139.15 54829.47 88888.00 2013-06-20 10:29:22.250 171 12636.73 139.18 54829.53 88888.00 2013-06-20 10:29:22.375 171 12636.83 139.18 54829.53 88888.00 2013-06-20 10:29:22.500 171 12636.80 139.18 54829.53 88888.00 2013-06-20 10:29:22.625 171 12636.77 139.18 54829.53 88888.00 2013-06-20 10:29:22.750 171 12636.80 139.22 54829.57 88888.00 2013-06-20 10:29:22.875 171 12636.83 139.25 54829.60 88888.00 2013-06-20 10:29:23.000 171 12636.70 139.20 54829.55 88888.00 2013-06-20 10:29:23.125 171 12636.67 139.20 54829.55 88888.00 2013-06-20 10:29:23.250 171 12636.75 139.22 54829.60 88888.00 2013-06-20 10:29:23.375 171 12636.80 139.22 54829.57 88888.00 2013-06-20 10:29:23.500 171 12636.77 139.18 54829.53 88888.00 2013-06-20 10:29:23.625 171 12636.85 139.25 54829.55 88888.00 2013-06-20 10:29:23.750 171 12636.88 139.28 54829.55 88888.00 2013-06-20 10:29:23.875 171 12636.80 139.25 54829.55 88888.00 2013-06-20 10:29:24.000 171 12636.77 139.22 54829.55 88888.00 2013-06-20 10:29:24.125 171 12636.77 139.25 54829.57 88888.00 2013-06-20 10:29:24.250 171 12636.73 139.25 54829.60 88888.00 2013-06-20 10:29:24.375 171 12636.73 139.28 54829.60 88888.00 2013-06-20 10:29:24.500 171 12636.75 139.28 54829.57 88888.00 2013-06-20 10:29:24.625 171 12636.75 139.25 54829.60 88888.00 2013-06-20 10:29:24.750 171 12636.75 139.28 54829.60 88888.00 2013-06-20 10:29:24.875 171 12636.70 139.25 54829.57 88888.00 2013-06-20 10:29:25.000 171 12636.67 139.25 54829.60 88888.00 2013-06-20 10:29:25.125 171 12636.67 139.28 54829.60 88888.00 2013-06-20 10:29:25.250 171 12636.67 139.25 54829.62 88888.00 2013-06-20 10:29:25.375 171 12636.70 139.25 54829.62 88888.00 2013-06-20 10:29:25.500 171 12636.73 139.28 54829.60 88888.00 2013-06-20 10:29:25.625 171 12636.80 139.38 54829.65 88888.00 2013-06-20 10:29:25.750 171 12636.80 139.43 54829.70 88888.00 2013-06-20 10:29:25.875 171 12636.80 139.38 54829.62 88888.00 2013-06-20 10:29:26.000 171 12636.80 139.32 54829.62 88888.00 2013-06-20 10:29:26.125 171 12636.75 139.35 54829.65 88888.00 2013-06-20 10:29:26.250 171 12636.75 139.38 54829.72 88888.00 2013-06-20 10:29:26.375 171 12636.77 139.38 54829.70 88888.00 2013-06-20 10:29:26.500 171 12636.80 139.35 54829.65 88888.00 2013-06-20 10:29:26.625 171 12636.67 139.32 54829.60 88888.00 2013-06-20 10:29:26.750 171 12636.60 139.32 54829.65 88888.00 2013-06-20 10:29:26.875 171 12636.62 139.35 54829.68 88888.00 2013-06-20 10:29:27.000 171 12636.70 139.38 54829.68 88888.00 2013-06-20 10:29:27.125 171 12636.80 139.38 54829.65 88888.00 2013-06-20 10:29:27.250 171 12636.77 139.38 54829.68 88888.00 2013-06-20 10:29:27.375 171 12636.77 139.45 54829.70 88888.00 2013-06-20 10:29:27.500 171 12636.77 139.47 54829.70 88888.00 2013-06-20 10:29:27.625 171 12636.80 139.55 54829.78 88888.00 2013-06-20 10:29:27.750 171 12636.83 139.55 54829.75 88888.00 2013-06-20 10:29:27.875 171 12636.80 139.38 54829.65 88888.00 2013-06-20 10:29:28.000 171 12636.75 139.40 54829.68 88888.00 2013-06-20 10:29:28.125 171 12636.75 139.43 54829.68 88888.00 2013-06-20 10:29:28.250 171 12636.77 139.43 54829.72 88888.00 2013-06-20 10:29:28.375 171 12636.83 139.47 54829.75 88888.00 2013-06-20 10:29:28.500 171 12636.85 139.43 54829.75 88888.00 2013-06-20 10:29:28.625 171 12636.83 139.40 54829.68 88888.00 2013-06-20 10:29:28.750 171 12636.83 139.40 54829.68 88888.00 2013-06-20 10:29:28.875 171 12636.83 139.40 54829.72 88888.00 2013-06-20 10:29:29.000 171 12636.80 139.40 54829.72 88888.00 2013-06-20 10:29:29.125 171 12636.85 139.45 54829.78 88888.00 2013-06-20 10:29:29.250 171 12636.85 139.47 54829.80 88888.00 2013-06-20 10:29:29.375 171 12636.90 139.53 54829.82 88888.00 2013-06-20 10:29:29.500 171 12636.83 139.50 54829.75 88888.00 2013-06-20 10:29:29.625 171 12636.75 139.50 54829.75 88888.00 2013-06-20 10:29:29.750 171 12636.73 139.53 54829.75 88888.00 2013-06-20 10:29:29.875 171 12636.73 139.53 54829.75 88888.00 2013-06-20 10:29:30.000 171 12636.77 139.53 54829.75 88888.00 2013-06-20 10:29:30.125 171 12636.77 139.53 54829.78 88888.00 2013-06-20 10:29:30.250 171 12636.75 139.53 54829.78 88888.00 2013-06-20 10:29:30.375 171 12636.73 139.47 54829.70 88888.00 2013-06-20 10:29:30.500 171 12636.70 139.43 54829.70 88888.00 2013-06-20 10:29:30.625 171 12636.75 139.47 54829.75 88888.00 2013-06-20 10:29:30.750 171 12636.77 139.53 54829.78 88888.00 2013-06-20 10:29:30.875 171 12636.80 139.57 54829.80 88888.00 2013-06-20 10:29:31.000 171 12636.77 139.57 54829.78 88888.00 2013-06-20 10:29:31.125 171 12636.75 139.55 54829.78 88888.00 2013-06-20 10:29:31.250 171 12636.75 139.55 54829.78 88888.00 2013-06-20 10:29:31.375 171 12636.77 139.55 54829.72 88888.00 2013-06-20 10:29:31.500 171 12636.75 139.60 54829.75 88888.00 2013-06-20 10:29:31.625 171 12636.70 139.62 54829.85 88888.00 2013-06-20 10:29:31.750 171 12636.70 139.60 54829.78 88888.00 2013-06-20 10:29:31.875 171 12636.73 139.55 54829.78 88888.00 2013-06-20 10:29:32.000 171 12636.73 139.57 54829.75 88888.00 2013-06-20 10:29:32.125 171 12636.75 139.65 54829.80 88888.00 2013-06-20 10:29:32.250 171 12636.73 139.68 54829.88 88888.00 2013-06-20 10:29:32.375 171 12636.77 139.68 54829.82 88888.00 2013-06-20 10:29:32.500 171 12636.80 139.68 54829.85 88888.00 2013-06-20 10:29:32.625 171 12636.83 139.65 54829.88 88888.00 2013-06-20 10:29:32.750 171 12636.80 139.70 54829.90 88888.00 2013-06-20 10:29:32.875 171 12636.80 139.70 54829.90 88888.00 2013-06-20 10:29:33.000 171 12636.77 139.72 54829.90 88888.00 2013-06-20 10:29:33.125 171 12636.80 139.78 54829.93 88888.00 2013-06-20 10:29:33.250 171 12636.77 139.70 54829.90 88888.00 2013-06-20 10:29:33.375 171 12636.77 139.65 54829.85 88888.00 2013-06-20 10:29:33.500 171 12636.73 139.65 54829.90 88888.00 2013-06-20 10:29:33.625 171 12636.75 139.70 54829.90 88888.00 2013-06-20 10:29:33.750 171 12636.70 139.75 54829.95 88888.00 2013-06-20 10:29:33.875 171 12636.73 139.75 54830.00 88888.00 2013-06-20 10:29:34.000 171 12636.70 139.70 54829.97 88888.00 2013-06-20 10:29:34.125 171 12636.70 139.75 54830.00 88888.00 2013-06-20 10:29:34.250 171 12636.70 139.75 54829.97 88888.00 2013-06-20 10:29:34.375 171 12636.70 139.75 54829.93 88888.00 2013-06-20 10:29:34.500 171 12636.73 139.70 54829.93 88888.00 2013-06-20 10:29:34.625 171 12636.75 139.70 54829.93 88888.00 2013-06-20 10:29:34.750 171 12636.73 139.72 54829.95 88888.00 2013-06-20 10:29:34.875 171 12636.73 139.75 54829.97 88888.00 2013-06-20 10:29:35.000 171 12636.75 139.75 54829.95 88888.00 2013-06-20 10:29:35.125 171 12636.80 139.80 54830.03 88888.00 2013-06-20 10:29:35.250 171 12636.77 139.70 54830.00 88888.00 2013-06-20 10:29:35.375 171 12636.77 139.72 54829.97 88888.00 2013-06-20 10:29:35.500 171 12636.77 139.75 54830.00 88888.00 2013-06-20 10:29:35.625 171 12636.83 139.82 54830.07 88888.00 2013-06-20 10:29:35.750 171 12636.83 139.82 54830.05 88888.00 2013-06-20 10:29:35.875 171 12636.80 139.82 54830.03 88888.00 2013-06-20 10:29:36.000 171 12636.88 139.82 54830.05 88888.00 2013-06-20 10:29:36.125 171 12636.88 139.80 54830.05 88888.00 2013-06-20 10:29:36.250 171 12636.92 139.90 54830.12 88888.00 2013-06-20 10:29:36.375 171 12637.05 139.97 54830.18 88888.00 2013-06-20 10:29:36.500 171 12637.02 139.95 54830.12 88888.00 2013-06-20 10:29:36.625 171 12636.90 139.88 54830.03 88888.00 2013-06-20 10:29:36.750 171 12636.83 139.85 54830.03 88888.00 2013-06-20 10:29:36.875 171 12636.85 139.82 54830.05 88888.00 2013-06-20 10:29:37.000 171 12636.85 139.82 54830.03 88888.00 2013-06-20 10:29:37.125 171 12636.83 139.80 54830.00 88888.00 2013-06-20 10:29:37.250 171 12636.80 139.80 54830.03 88888.00 2013-06-20 10:29:37.375 171 12636.90 139.90 54830.07 88888.00 2013-06-20 10:29:37.500 171 12636.90 139.88 54830.03 88888.00 2013-06-20 10:29:37.625 171 12636.77 139.88 54829.97 88888.00 2013-06-20 10:29:37.750 171 12636.73 139.90 54830.07 88888.00 2013-06-20 10:29:37.875 171 12636.73 139.82 54830.03 88888.00 2013-06-20 10:29:38.000 171 12636.77 139.82 54830.03 88888.00 2013-06-20 10:29:38.125 171 12636.85 139.90 54830.10 88888.00 2013-06-20 10:29:38.250 171 12636.85 139.88 54830.05 88888.00 2013-06-20 10:29:38.375 171 12636.85 139.88 54830.03 88888.00 2013-06-20 10:29:38.500 171 12636.80 139.85 54830.03 88888.00 2013-06-20 10:29:38.625 171 12636.75 139.82 54830.03 88888.00 2013-06-20 10:29:38.750 171 12636.77 139.88 54830.05 88888.00 2013-06-20 10:29:38.875 171 12636.75 139.88 54830.07 88888.00 2013-06-20 10:29:39.000 171 12636.77 139.90 54830.10 88888.00 2013-06-20 10:29:39.125 171 12636.77 139.93 54830.15 88888.00 2013-06-20 10:29:39.250 171 12636.75 139.90 54830.12 88888.00 2013-06-20 10:29:39.375 171 12636.75 139.90 54830.07 88888.00 2013-06-20 10:29:39.500 171 12636.77 139.90 54830.03 88888.00 2013-06-20 10:29:39.625 171 12636.80 139.95 54830.07 88888.00 2013-06-20 10:29:39.750 171 12636.83 139.95 54830.15 88888.00 2013-06-20 10:29:39.875 171 12636.85 139.97 54830.18 88888.00 2013-06-20 10:29:40.000 171 12636.85 140.00 54830.15 88888.00 2013-06-20 10:29:40.125 171 12636.83 139.97 54830.15 88888.00 2013-06-20 10:29:40.250 171 12636.75 140.00 54830.22 88888.00 2013-06-20 10:29:40.375 171 12636.73 139.97 54830.22 88888.00 2013-06-20 10:29:40.500 171 12636.67 139.95 54830.20 88888.00 2013-06-20 10:29:40.625 171 12636.75 139.97 54830.22 88888.00 2013-06-20 10:29:40.750 171 12636.80 140.00 54830.25 88888.00 2013-06-20 10:29:40.875 171 12636.80 139.97 54830.22 88888.00 2013-06-20 10:29:41.000 171 12636.77 139.97 54830.20 88888.00 2013-06-20 10:29:41.125 171 12636.75 140.00 54830.22 88888.00 2013-06-20 10:29:41.250 171 12636.70 139.97 54830.25 88888.00 2013-06-20 10:29:41.375 171 12636.75 140.00 54830.25 88888.00 2013-06-20 10:29:41.500 171 12636.75 140.00 54830.25 88888.00 2013-06-20 10:29:41.625 171 12636.77 140.03 54830.25 88888.00 2013-06-20 10:29:41.750 171 12636.75 140.00 54830.25 88888.00 2013-06-20 10:29:41.875 171 12636.73 139.97 54830.20 88888.00 2013-06-20 10:29:42.000 171 12636.67 139.95 54830.15 88888.00 2013-06-20 10:29:42.125 171 12636.73 140.03 54830.22 88888.00 2013-06-20 10:29:42.250 171 12636.70 140.03 54830.30 88888.00 2013-06-20 10:29:42.375 171 12636.75 140.07 54830.32 88888.00 2013-06-20 10:29:42.500 171 12636.73 140.03 54830.25 88888.00 2013-06-20 10:29:42.625 171 12636.70 140.00 54830.20 88888.00 2013-06-20 10:29:42.750 171 12636.70 139.97 54830.20 88888.00 2013-06-20 10:29:42.875 171 12636.75 140.05 54830.28 88888.00 2013-06-20 10:29:43.000 171 12636.75 140.03 54830.25 88888.00 2013-06-20 10:29:43.125 171 12636.65 139.97 54830.22 88888.00 2013-06-20 10:29:43.250 171 12636.65 140.03 54830.28 88888.00 2013-06-20 10:29:43.375 171 12636.70 140.07 54830.28 88888.00 2013-06-20 10:29:43.500 171 12636.65 140.07 54830.28 88888.00 2013-06-20 10:29:43.625 171 12636.67 140.05 54830.28 88888.00 2013-06-20 10:29:43.750 171 12636.75 140.03 54830.25 88888.00 2013-06-20 10:29:43.875 171 12636.80 140.05 54830.28 88888.00 2013-06-20 10:29:44.000 171 12636.85 140.10 54830.32 88888.00 2013-06-20 10:29:44.125 171 12636.85 140.07 54830.35 88888.00 2013-06-20 10:29:44.250 171 12636.75 140.05 54830.32 88888.00 2013-06-20 10:29:44.375 171 12636.75 140.03 54830.30 88888.00 2013-06-20 10:29:44.500 171 12636.75 140.05 54830.30 88888.00 2013-06-20 10:29:44.625 171 12636.73 140.05 54830.32 88888.00 2013-06-20 10:29:44.750 171 12636.77 140.05 54830.32 88888.00 2013-06-20 10:29:44.875 171 12636.80 140.05 54830.32 88888.00 2013-06-20 10:29:45.000 171 12636.80 140.05 54830.32 88888.00 2013-06-20 10:29:45.125 171 12636.75 140.07 54830.32 88888.00 2013-06-20 10:29:45.250 171 12636.70 140.03 54830.32 88888.00 2013-06-20 10:29:45.375 171 12636.70 140.05 54830.32 88888.00 2013-06-20 10:29:45.500 171 12636.67 140.05 54830.38 88888.00 2013-06-20 10:29:45.625 171 12636.65 140.03 54830.32 88888.00 2013-06-20 10:29:45.750 171 12636.70 140.05 54830.35 88888.00 2013-06-20 10:29:45.875 171 12636.73 140.15 54830.43 88888.00 2013-06-20 10:29:46.000 171 12636.77 140.12 54830.43 88888.00 2013-06-20 10:29:46.125 171 12636.80 140.12 54830.43 88888.00 2013-06-20 10:29:46.250 171 12636.77 140.12 54830.47 88888.00 2013-06-20 10:29:46.375 171 12636.75 140.10 54830.47 88888.00 2013-06-20 10:29:46.500 171 12636.75 140.07 54830.45 88888.00 2013-06-20 10:29:46.625 171 12636.77 140.07 54830.45 88888.00 2013-06-20 10:29:46.750 171 12636.75 140.05 54830.45 88888.00 2013-06-20 10:29:46.875 171 12636.77 140.05 54830.43 88888.00 2013-06-20 10:29:47.000 171 12636.75 140.03 54830.43 88888.00 2013-06-20 10:29:47.125 171 12636.70 140.05 54830.45 88888.00 2013-06-20 10:29:47.250 171 12636.73 140.10 54830.53 88888.00 2013-06-20 10:29:47.375 171 12636.75 140.10 54830.53 88888.00 2013-06-20 10:29:47.500 171 12636.73 140.07 54830.53 88888.00 2013-06-20 10:29:47.625 171 12636.77 140.07 54830.50 88888.00 2013-06-20 10:29:47.750 171 12636.75 140.07 54830.47 88888.00 2013-06-20 10:29:47.875 171 12636.73 140.12 54830.47 88888.00 2013-06-20 10:29:48.000 171 12636.67 140.05 54830.40 88888.00 2013-06-20 10:29:48.125 171 12636.67 140.03 54830.40 88888.00 2013-06-20 10:29:48.250 171 12636.67 140.03 54830.43 88888.00 2013-06-20 10:29:48.375 171 12636.65 140.03 54830.43 88888.00 2013-06-20 10:29:48.500 171 12636.65 140.03 54830.40 88888.00 2013-06-20 10:29:48.625 171 12636.67 140.07 54830.45 88888.00 2013-06-20 10:29:48.750 171 12636.67 140.10 54830.47 88888.00 2013-06-20 10:29:48.875 171 12636.73 140.10 54830.47 88888.00 2013-06-20 10:29:49.000 171 12636.70 140.10 54830.50 88888.00 2013-06-20 10:29:49.125 171 12636.70 140.05 54830.53 88888.00 2013-06-20 10:29:49.250 171 12636.67 140.07 54830.50 88888.00 2013-06-20 10:29:49.375 171 12636.67 140.03 54830.45 88888.00 2013-06-20 10:29:49.500 171 12636.62 139.95 54830.40 88888.00 2013-06-20 10:29:49.625 171 12636.65 140.03 54830.45 88888.00 2013-06-20 10:29:49.750 171 12636.67 140.12 54830.53 88888.00 2013-06-20 10:29:49.875 171 12636.73 140.10 54830.50 88888.00 2013-06-20 10:29:50.000 171 12636.67 140.03 54830.45 88888.00 2013-06-20 10:29:50.125 171 12636.70 140.07 54830.50 88888.00 2013-06-20 10:29:50.250 171 12636.73 140.10 54830.57 88888.00 2013-06-20 10:29:50.375 171 12636.80 140.12 54830.60 88888.00 2013-06-20 10:29:50.500 171 12636.80 140.15 54830.57 88888.00 2013-06-20 10:29:50.625 171 12636.77 140.12 54830.57 88888.00 2013-06-20 10:29:50.750 171 12636.70 140.05 54830.53 88888.00 2013-06-20 10:29:50.875 171 12636.62 140.05 54830.50 88888.00 2013-06-20 10:29:51.000 171 12636.62 140.07 54830.50 88888.00 2013-06-20 10:29:51.125 171 12636.70 140.15 54830.55 88888.00 2013-06-20 10:29:51.250 171 12636.67 140.10 54830.55 88888.00 2013-06-20 10:29:51.375 171 12636.65 140.10 54830.55 88888.00 2013-06-20 10:29:51.500 171 12636.62 140.12 54830.57 88888.00 2013-06-20 10:29:51.625 171 12636.65 140.12 54830.57 88888.00 2013-06-20 10:29:51.750 171 12636.60 140.07 54830.55 88888.00 2013-06-20 10:29:51.875 171 12636.50 140.10 54830.53 88888.00 2013-06-20 10:29:52.000 171 12636.50 140.05 54830.55 88888.00 2013-06-20 10:29:52.125 171 12636.60 140.07 54830.55 88888.00 2013-06-20 10:29:52.250 171 12636.62 140.03 54830.55 88888.00 2013-06-20 10:29:52.375 171 12636.60 140.05 54830.53 88888.00 2013-06-20 10:29:52.500 171 12636.52 140.03 54830.55 88888.00 2013-06-20 10:29:52.625 171 12636.50 140.03 54830.57 88888.00 2013-06-20 10:29:52.750 171 12636.62 140.07 54830.62 88888.00 2013-06-20 10:29:52.875 171 12636.60 140.05 54830.57 88888.00 2013-06-20 10:29:53.000 171 12636.55 140.00 54830.57 88888.00 2013-06-20 10:29:53.125 171 12636.60 140.05 54830.60 88888.00 2013-06-20 10:29:53.250 171 12636.60 140.10 54830.65 88888.00 2013-06-20 10:29:53.375 171 12636.60 140.12 54830.65 88888.00 2013-06-20 10:29:53.500 171 12636.50 140.05 54830.62 88888.00 2013-06-20 10:29:53.625 171 12636.52 140.03 54830.62 88888.00 2013-06-20 10:29:53.750 171 12636.60 140.05 54830.68 88888.00 2013-06-20 10:29:53.875 171 12636.62 140.07 54830.68 88888.00 2013-06-20 10:29:54.000 171 12636.62 140.07 54830.68 88888.00 2013-06-20 10:29:54.125 171 12636.65 140.05 54830.65 88888.00 2013-06-20 10:29:54.250 171 12636.58 140.05 54830.68 88888.00 2013-06-20 10:29:54.375 171 12636.52 140.05 54830.65 88888.00 2013-06-20 10:29:54.500 171 12636.60 140.07 54830.68 88888.00 2013-06-20 10:29:54.625 171 12636.65 140.07 54830.68 88888.00 2013-06-20 10:29:54.750 171 12636.60 140.03 54830.65 88888.00 2013-06-20 10:29:54.875 171 12636.52 140.05 54830.65 88888.00 2013-06-20 10:29:55.000 171 12636.50 140.07 54830.68 88888.00 2013-06-20 10:29:55.125 171 12636.52 140.10 54830.70 88888.00 2013-06-20 10:29:55.250 171 12636.58 140.12 54830.72 88888.00 2013-06-20 10:29:55.375 171 12636.67 140.12 54830.75 88888.00 2013-06-20 10:29:55.500 171 12636.52 140.03 54830.65 88888.00 2013-06-20 10:29:55.625 171 12636.42 139.95 54830.57 88888.00 2013-06-20 10:29:55.750 171 12636.45 140.00 54830.62 88888.00 2013-06-20 10:29:55.875 171 12636.50 140.00 54830.68 88888.00 2013-06-20 10:29:56.000 171 12636.48 140.00 54830.68 88888.00 2013-06-20 10:29:56.125 171 12636.42 140.00 54830.68 88888.00 2013-06-20 10:29:56.250 171 12636.42 139.97 54830.75 88888.00 2013-06-20 10:29:56.375 171 12636.48 140.00 54830.75 88888.00 2013-06-20 10:29:56.500 171 12636.48 140.00 54830.72 88888.00 2013-06-20 10:29:56.625 171 12636.48 139.97 54830.68 88888.00 2013-06-20 10:29:56.750 171 12636.55 139.97 54830.70 88888.00 2013-06-20 10:29:56.875 171 12636.58 140.05 54830.78 88888.00 2013-06-20 10:29:57.000 171 12636.52 140.03 54830.78 88888.00 2013-06-20 10:29:57.125 171 12636.50 140.00 54830.80 88888.00 2013-06-20 10:29:57.250 171 12636.50 139.97 54830.80 88888.00 2013-06-20 10:29:57.375 171 12636.52 140.00 54830.82 88888.00 2013-06-20 10:29:57.500 171 12636.48 139.95 54830.78 88888.00 2013-06-20 10:29:57.625 171 12636.48 139.97 54830.80 88888.00 2013-06-20 10:29:57.750 171 12636.42 139.97 54830.80 88888.00 2013-06-20 10:29:57.875 171 12636.40 139.93 54830.80 88888.00 2013-06-20 10:29:58.000 171 12636.48 139.90 54830.78 88888.00 2013-06-20 10:29:58.125 171 12636.48 139.90 54830.80 88888.00 2013-06-20 10:29:58.250 171 12636.48 139.95 54830.85 88888.00 2013-06-20 10:29:58.375 171 12636.52 139.95 54830.85 88888.00 2013-06-20 10:29:58.500 171 12636.48 139.88 54830.80 88888.00 2013-06-20 10:29:58.625 171 12636.50 139.90 54830.85 88888.00 2013-06-20 10:29:58.750 171 12636.62 139.95 54830.90 88888.00 2013-06-20 10:29:58.875 171 12636.60 139.90 54830.90 88888.00 2013-06-20 10:29:59.000 171 12636.55 139.90 54830.88 88888.00 2013-06-20 10:29:59.125 171 12636.45 139.88 54830.88 88888.00 2013-06-20 10:29:59.250 171 12636.38 139.88 54830.88 88888.00 2013-06-20 10:29:59.375 171 12636.45 139.88 54830.88 88888.00 2013-06-20 10:29:59.500 171 12636.45 139.85 54830.88 88888.00 2013-06-20 10:29:59.625 171 12636.45 139.85 54830.90 88888.00 2013-06-20 10:29:59.750 171 12636.45 139.90 54830.90 88888.00 2013-06-20 10:29:59.875 171 12636.42 139.85 54830.85 88888.00 2013-06-20 10:30:00.000 171 12636.48 139.88 54830.85 88888.00 2013-06-20 10:30:00.125 171 12636.55 139.88 54830.88 88888.00 2013-06-20 10:30:00.250 171 12636.60 139.85 54830.90 88888.00 2013-06-20 10:30:00.375 171 12636.58 139.90 54830.95 88888.00 2013-06-20 10:30:00.500 171 12636.48 139.95 54830.95 88888.00 2013-06-20 10:30:00.625 171 12636.42 139.93 54830.93 88888.00 2013-06-20 10:30:00.750 171 12636.48 139.95 54830.97 88888.00 2013-06-20 10:30:00.875 171 12636.52 139.93 54830.97 88888.00 2013-06-20 10:30:01.000 171 12636.52 139.95 54831.00 88888.00 2013-06-20 10:30:01.125 171 12636.58 139.97 54831.00 88888.00 2013-06-20 10:30:01.250 171 12636.42 139.88 54830.90 88888.00 2013-06-20 10:30:01.375 171 12636.38 139.85 54830.90 88888.00 2013-06-20 10:30:01.500 171 12636.40 139.90 54831.00 88888.00 2013-06-20 10:30:01.625 171 12636.50 139.97 54831.07 88888.00 2013-06-20 10:30:01.750 171 12636.48 139.90 54830.97 88888.00 2013-06-20 10:30:01.875 171 12636.38 139.82 54830.93 88888.00 2013-06-20 10:30:02.000 171 12636.40 139.85 54830.97 88888.00 2013-06-20 10:30:02.125 171 12636.52 139.88 54831.00 88888.00 2013-06-20 10:30:02.250 171 12636.58 139.85 54831.00 88888.00 2013-06-20 10:30:02.375 171 12636.58 139.80 54830.97 88888.00 2013-06-20 10:30:02.500 171 12636.55 139.85 54831.03 88888.00 2013-06-20 10:30:02.625 171 12636.52 139.88 54831.00 88888.00 2013-06-20 10:30:02.750 171 12636.50 139.78 54830.97 88888.00 2013-06-20 10:30:02.875 171 12636.52 139.80 54831.00 88888.00 2013-06-20 10:30:03.000 171 12636.55 139.80 54830.95 88888.00 2013-06-20 10:30:03.125 171 12636.52 139.80 54830.95 88888.00 2013-06-20 10:30:03.250 171 12636.45 139.78 54830.95 88888.00 2013-06-20 10:30:03.375 171 12636.45 139.85 54831.03 88888.00 2013-06-20 10:30:03.500 171 12636.45 139.88 54831.05 88888.00 2013-06-20 10:30:03.625 171 12636.42 139.85 54831.00 88888.00 2013-06-20 10:30:03.750 171 12636.45 139.78 54830.95 88888.00 2013-06-20 10:30:03.875 171 12636.50 139.85 54831.05 88888.00 2013-06-20 10:30:04.000 171 12636.58 139.88 54831.07 88888.00 2013-06-20 10:30:04.125 171 12636.50 139.82 54831.05 88888.00 2013-06-20 10:30:04.250 171 12636.42 139.78 54831.03 88888.00 2013-06-20 10:30:04.375 171 12636.42 139.78 54831.05 88888.00 2013-06-20 10:30:04.500 171 12636.42 139.80 54831.10 88888.00 2013-06-20 10:30:04.625 171 12636.52 139.82 54831.12 88888.00 2013-06-20 10:30:04.750 171 12636.58 139.88 54831.12 88888.00 2013-06-20 10:30:04.875 171 12636.58 139.85 54831.15 88888.00 2013-06-20 10:30:05.000 171 12636.60 139.82 54831.12 88888.00 2013-06-20 10:30:05.125 171 12636.55 139.82 54831.15 88888.00 2013-06-20 10:30:05.250 171 12636.48 139.75 54831.18 88888.00 2013-06-20 10:30:05.375 171 12636.55 139.88 54831.22 88888.00 2013-06-20 10:30:05.500 171 12636.60 139.85 54831.20 88888.00 2013-06-20 10:30:05.625 171 12636.65 139.82 54831.18 88888.00 2013-06-20 10:30:05.750 171 12636.62 139.80 54831.12 88888.00 2013-06-20 10:30:05.875 171 12636.58 139.75 54831.12 88888.00 2013-06-20 10:30:06.000 171 12636.52 139.70 54831.10 88888.00 2013-06-20 10:30:06.125 171 12636.52 139.68 54831.10 88888.00 2013-06-20 10:30:06.250 171 12636.55 139.75 54831.18 88888.00 2013-06-20 10:30:06.375 171 12636.67 139.85 54831.22 88888.00 2013-06-20 10:30:06.500 171 12636.67 139.82 54831.22 88888.00 2013-06-20 10:30:06.625 171 12636.58 139.75 54831.18 88888.00 2013-06-20 10:30:06.750 171 12636.52 139.70 54831.12 88888.00 2013-06-20 10:30:06.875 171 12636.55 139.75 54831.15 88888.00 2013-06-20 10:30:07.000 171 12636.58 139.78 54831.15 88888.00 2013-06-20 10:30:07.125 171 12636.55 139.75 54831.15 88888.00 2013-06-20 10:30:07.250 171 12636.50 139.68 54831.10 88888.00 2013-06-20 10:30:07.375 171 12636.52 139.65 54831.12 88888.00 2013-06-20 10:30:07.500 171 12636.60 139.68 54831.15 88888.00 2013-06-20 10:30:07.625 171 12636.60 139.70 54831.15 88888.00 2013-06-20 10:30:07.750 171 12636.55 139.68 54831.15 88888.00 2013-06-20 10:30:07.875 171 12636.52 139.68 54831.12 88888.00 2013-06-20 10:30:08.000 171 12636.58 139.72 54831.18 88888.00 2013-06-20 10:30:08.125 171 12636.58 139.75 54831.18 88888.00 2013-06-20 10:30:08.250 171 12636.48 139.68 54831.12 88888.00 2013-06-20 10:30:08.375 171 12636.50 139.65 54831.12 88888.00 2013-06-20 10:30:08.500 171 12636.52 139.65 54831.12 88888.00 2013-06-20 10:30:08.625 171 12636.55 139.70 54831.15 88888.00 2013-06-20 10:30:08.750 171 12636.55 139.70 54831.18 88888.00 2013-06-20 10:30:08.875 171 12636.60 139.70 54831.20 88888.00 2013-06-20 10:30:09.000 171 12636.62 139.70 54831.18 88888.00 2013-06-20 10:30:09.125 171 12636.52 139.62 54831.12 88888.00 2013-06-20 10:30:09.250 171 12636.58 139.65 54831.20 88888.00 2013-06-20 10:30:09.375 171 12636.60 139.68 54831.20 88888.00 2013-06-20 10:30:09.500 171 12636.58 139.72 54831.20 88888.00 2013-06-20 10:30:09.625 171 12636.58 139.72 54831.20 88888.00 2013-06-20 10:30:09.750 171 12636.58 139.78 54831.28 88888.00 2013-06-20 10:30:09.875 171 12636.55 139.75 54831.32 88888.00 2013-06-20 10:30:10.000 171 12636.50 139.70 54831.25 88888.00 2013-06-20 10:30:10.125 171 12636.55 139.72 54831.25 88888.00 2013-06-20 10:30:10.250 171 12636.50 139.68 54831.25 88888.00 2013-06-20 10:30:10.375 171 12636.60 139.75 54831.30 88888.00 2013-06-20 10:30:10.500 171 12636.62 139.72 54831.30 88888.00 2013-06-20 10:30:10.625 171 12636.58 139.65 54831.25 88888.00 2013-06-20 10:30:10.750 171 12636.60 139.65 54831.32 88888.00 2013-06-20 10:30:10.875 171 12636.58 139.70 54831.32 88888.00 2013-06-20 10:30:11.000 171 12636.65 139.75 54831.35 88888.00 2013-06-20 10:30:11.125 171 12636.65 139.72 54831.32 88888.00 2013-06-20 10:30:11.250 171 12636.55 139.65 54831.32 88888.00 2013-06-20 10:30:11.375 171 12636.62 139.72 54831.38 88888.00 2013-06-20 10:30:11.500 171 12636.58 139.70 54831.30 88888.00 2013-06-20 10:30:11.625 171 12636.55 139.68 54831.28 88888.00 2013-06-20 10:30:11.750 171 12636.58 139.68 54831.30 88888.00 2013-06-20 10:30:11.875 171 12636.67 139.70 54831.32 88888.00 2013-06-20 10:30:12.000 171 12636.70 139.68 54831.32 88888.00 2013-06-20 10:30:12.125 171 12636.73 139.70 54831.35 88888.00 2013-06-20 10:30:12.250 171 12636.65 139.68 54831.38 88888.00 2013-06-20 10:30:12.375 171 12636.60 139.68 54831.40 88888.00 2013-06-20 10:30:12.500 171 12636.65 139.68 54831.38 88888.00 2013-06-20 10:30:12.625 171 12636.62 139.62 54831.32 88888.00 2013-06-20 10:30:12.750 171 12636.62 139.60 54831.28 88888.00 2013-06-20 10:30:12.875 171 12636.62 139.60 54831.28 88888.00 2013-06-20 10:30:13.000 171 12636.58 139.62 54831.32 88888.00 2013-06-20 10:30:13.125 171 12636.60 139.62 54831.35 88888.00 2013-06-20 10:30:13.250 171 12636.58 139.55 54831.32 88888.00 2013-06-20 10:30:13.375 171 12636.58 139.60 54831.35 88888.00 2013-06-20 10:30:13.500 171 12636.62 139.68 54831.40 88888.00 2013-06-20 10:30:13.625 171 12636.60 139.68 54831.38 88888.00 2013-06-20 10:30:13.750 171 12636.67 139.65 54831.38 88888.00 2013-06-20 10:30:13.875 171 12636.73 139.60 54831.35 88888.00 2013-06-20 10:30:14.000 171 12636.67 139.53 54831.25 88888.00 2013-06-20 10:30:14.125 171 12636.65 139.60 54831.32 88888.00 2013-06-20 10:30:14.250 171 12636.67 139.60 54831.40 88888.00 2013-06-20 10:30:14.375 171 12636.65 139.57 54831.38 88888.00 2013-06-20 10:30:14.500 171 12636.60 139.57 54831.38 88888.00 2013-06-20 10:30:14.625 171 12636.62 139.57 54831.40 88888.00 2013-06-20 10:30:14.750 171 12636.65 139.55 54831.38 88888.00 2013-06-20 10:30:14.875 171 12636.62 139.47 54831.35 88888.00 2013-06-20 10:30:15.000 171 12636.60 139.45 54831.35 88888.00 2013-06-20 10:30:15.125 171 12636.58 139.50 54831.38 88888.00 2013-06-20 10:30:15.250 171 12636.58 139.53 54831.43 88888.00 2013-06-20 10:30:15.375 171 12636.60 139.53 54831.45 88888.00 2013-06-20 10:30:15.500 171 12636.62 139.50 54831.43 88888.00 2013-06-20 10:30:15.625 171 12636.58 139.50 54831.43 88888.00 2013-06-20 10:30:15.750 171 12636.60 139.47 54831.43 88888.00 2013-06-20 10:30:15.875 171 12636.60 139.50 54831.45 88888.00 2013-06-20 10:30:16.000 171 12636.62 139.50 54831.45 88888.00 2013-06-20 10:30:16.125 171 12636.67 139.50 54831.50 88888.00 2013-06-20 10:30:16.250 171 12636.70 139.55 54831.57 88888.00 2013-06-20 10:30:16.375 171 12636.73 139.53 54831.55 88888.00 2013-06-20 10:30:16.500 171 12636.70 139.47 54831.47 88888.00 2013-06-20 10:30:16.625 171 12636.65 139.45 54831.47 88888.00 2013-06-20 10:30:16.750 171 12636.58 139.47 54831.50 88888.00 2013-06-20 10:30:16.875 171 12636.58 139.53 54831.55 88888.00 2013-06-20 10:30:17.000 171 12636.60 139.53 54831.50 88888.00 2013-06-20 10:30:17.125 171 12636.58 139.47 54831.50 88888.00 2013-06-20 10:30:17.250 171 12636.52 139.45 54831.53 88888.00 2013-06-20 10:30:17.375 171 12636.58 139.45 54831.53 88888.00 2013-06-20 10:30:17.500 171 12636.58 139.43 54831.53 88888.00 2013-06-20 10:30:17.625 171 12636.48 139.40 54831.47 88888.00 2013-06-20 10:30:17.750 171 12636.50 139.45 54831.50 88888.00 2013-06-20 10:30:17.875 171 12636.60 139.45 54831.55 88888.00 2013-06-20 10:30:18.000 171 12636.67 139.47 54831.60 88888.00 2013-06-20 10:30:18.125 171 12636.65 139.47 54831.60 88888.00 2013-06-20 10:30:18.250 171 12636.55 139.40 54831.53 88888.00 2013-06-20 10:30:18.375 171 12636.55 139.40 54831.53 88888.00 2013-06-20 10:30:18.500 171 12636.67 139.45 54831.55 88888.00 2013-06-20 10:30:18.625 171 12636.65 139.40 54831.47 88888.00 2013-06-20 10:30:18.750 171 12636.60 139.38 54831.50 88888.00 2013-06-20 10:30:18.875 171 12636.58 139.43 54831.57 88888.00 2013-06-20 10:30:19.000 171 12636.67 139.47 54831.62 88888.00 2013-06-20 10:30:19.125 171 12636.60 139.45 54831.55 88888.00 2013-06-20 10:30:19.250 171 12636.52 139.38 54831.53 88888.00 2013-06-20 10:30:19.375 171 12636.60 139.43 54831.55 88888.00 2013-06-20 10:30:19.500 171 12636.55 139.45 54831.57 88888.00 2013-06-20 10:30:19.625 171 12636.55 139.43 54831.55 88888.00 2013-06-20 10:30:19.750 171 12636.62 139.45 54831.60 88888.00 2013-06-20 10:30:19.875 171 12636.60 139.43 54831.60 88888.00 2013-06-20 10:30:20.000 171 12636.58 139.38 54831.50 88888.00 2013-06-20 10:30:20.125 171 12636.52 139.28 54831.45 88888.00 2013-06-20 10:30:20.250 171 12636.52 139.32 54831.53 88888.00 2013-06-20 10:30:20.375 171 12636.67 139.43 54831.60 88888.00 2013-06-20 10:30:20.500 171 12636.65 139.38 54831.53 88888.00 2013-06-20 10:30:20.625 171 12636.62 139.35 54831.57 88888.00 2013-06-20 10:30:20.750 171 12636.60 139.38 54831.62 88888.00 2013-06-20 10:30:20.875 171 12636.58 139.38 54831.57 88888.00 2013-06-20 10:30:21.000 171 12636.55 139.35 54831.57 88888.00 2013-06-20 10:30:21.125 171 12636.62 139.43 54831.68 88888.00 2013-06-20 10:30:21.250 171 12636.60 139.38 54831.65 88888.00 2013-06-20 10:30:21.375 171 12636.58 139.35 54831.62 88888.00 2013-06-20 10:30:21.500 171 12636.50 139.30 54831.57 88888.00 2013-06-20 10:30:21.625 171 12636.48 139.30 54831.57 88888.00 2013-06-20 10:30:21.750 171 12636.52 139.35 54831.62 88888.00 2013-06-20 10:30:21.875 171 12636.58 139.32 54831.65 88888.00 2013-06-20 10:30:22.000 171 12636.58 139.30 54831.62 88888.00 2013-06-20 10:30:22.125 171 12636.60 139.38 54831.68 88888.00 2013-06-20 10:30:22.250 171 12636.67 139.43 54831.70 88888.00 2013-06-20 10:30:22.375 171 12636.67 139.35 54831.62 88888.00 2013-06-20 10:30:22.500 171 12636.67 139.28 54831.65 88888.00 2013-06-20 10:30:22.625 171 12636.73 139.32 54831.75 88888.00 2013-06-20 10:30:22.750 171 12636.65 139.32 54831.72 88888.00 2013-06-20 10:30:22.875 171 12636.60 139.28 54831.68 88888.00 2013-06-20 10:30:23.000 171 12636.60 139.20 54831.62 88888.00 2013-06-20 10:30:23.125 171 12636.62 139.28 54831.70 88888.00 2013-06-20 10:30:23.250 171 12636.58 139.32 54831.75 88888.00 2013-06-20 10:30:23.375 171 12636.62 139.32 54831.75 88888.00 2013-06-20 10:30:23.500 171 12636.67 139.32 54831.70 88888.00 2013-06-20 10:30:23.625 171 12636.62 139.22 54831.62 88888.00 2013-06-20 10:30:23.750 171 12636.60 139.25 54831.68 88888.00 2013-06-20 10:30:23.875 171 12636.62 139.30 54831.72 88888.00 2013-06-20 10:30:24.000 171 12636.55 139.25 54831.70 88888.00 2013-06-20 10:30:24.125 171 12636.55 139.22 54831.72 88888.00 2013-06-20 10:30:24.250 171 12636.60 139.28 54831.78 88888.00 2013-06-20 10:30:24.375 171 12636.62 139.28 54831.72 88888.00 2013-06-20 10:30:24.500 171 12636.58 139.25 54831.70 88888.00 2013-06-20 10:30:24.625 171 12636.50 139.28 54831.75 88888.00 2013-06-20 10:30:24.750 171 12636.55 139.30 54831.80 88888.00 2013-06-20 10:30:24.875 171 12636.55 139.28 54831.75 88888.00 2013-06-20 10:30:25.000 171 12636.55 139.28 54831.75 88888.00 2013-06-20 10:30:25.125 171 12636.55 139.28 54831.75 88888.00 2013-06-20 10:30:25.250 171 12636.60 139.32 54831.80 88888.00 2013-06-20 10:30:25.375 171 12636.67 139.35 54831.82 88888.00 2013-06-20 10:30:25.500 171 12636.62 139.28 54831.78 88888.00 2013-06-20 10:30:25.625 171 12636.35 139.10 54831.60 88888.00 2013-06-20 10:30:25.750 171 12636.35 139.10 54831.60 88888.00 2013-06-20 10:30:25.875 171 12636.50 139.18 54831.70 88888.00 2013-06-20 10:30:26.000 171 12636.52 139.22 54831.78 88888.00 2013-06-20 10:30:26.125 171 12636.60 139.30 54831.82 88888.00 2013-06-20 10:30:26.250 171 12636.60 139.22 54831.80 88888.00 2013-06-20 10:30:26.375 171 12636.52 139.20 54831.75 88888.00 2013-06-20 10:30:26.500 171 12636.48 139.18 54831.78 88888.00 2013-06-20 10:30:26.625 171 12636.48 139.20 54831.80 88888.00 2013-06-20 10:30:26.750 171 12636.52 139.18 54831.78 88888.00 2013-06-20 10:30:26.875 171 12636.58 139.18 54831.75 88888.00 2013-06-20 10:30:27.000 171 12636.58 139.18 54831.80 88888.00 2013-06-20 10:30:27.125 171 12636.58 139.18 54831.82 88888.00 2013-06-20 10:30:27.250 171 12636.58 139.18 54831.88 88888.00 2013-06-20 10:30:27.375 171 12636.55 139.18 54831.85 88888.00 2013-06-20 10:30:27.500 171 12636.50 139.18 54831.82 88888.00 2013-06-20 10:30:27.625 171 12636.60 139.22 54831.93 88888.00 2013-06-20 10:30:27.750 171 12636.73 139.28 54831.97 88888.00 2013-06-20 10:30:27.875 171 12636.62 139.18 54831.90 88888.00 2013-06-20 10:30:28.000 171 12636.52 139.10 54831.80 88888.00 2013-06-20 10:30:28.125 171 12636.58 139.18 54831.88 88888.00 2013-06-20 10:30:28.250 171 12636.62 139.18 54831.90 88888.00 2013-06-20 10:30:28.375 171 12636.62 139.15 54831.88 88888.00 2013-06-20 10:30:28.500 171 12636.62 139.18 54831.90 88888.00 2013-06-20 10:30:28.625 171 12636.65 139.22 54831.93 88888.00 2013-06-20 10:30:28.750 171 12636.67 139.22 54831.93 88888.00 2013-06-20 10:30:28.875 171 12636.58 139.15 54831.88 88888.00 2013-06-20 10:30:29.000 171 12636.48 139.10 54831.80 88888.00 2013-06-20 10:30:29.125 171 12636.48 139.10 54831.88 88888.00 2013-06-20 10:30:29.250 171 12636.55 139.12 54831.97 88888.00 2013-06-20 10:30:29.375 171 12636.60 139.18 54832.03 88888.00 2013-06-20 10:30:29.500 171 12636.55 139.12 54831.95 88888.00 2013-06-20 10:30:29.625 171 12636.55 139.10 54831.93 88888.00 2013-06-20 10:30:29.750 171 12636.55 139.10 54831.93 88888.00 2013-06-20 10:30:29.875 171 12636.55 139.10 54831.93 88888.00 2013-06-20 10:30:30.000 171 12636.58 139.15 54831.95 88888.00 2013-06-20 10:30:30.125 171 12636.52 139.12 54831.97 88888.00 2013-06-20 10:30:30.250 171 12636.58 139.10 54831.93 88888.00 2013-06-20 10:30:30.375 171 12636.65 139.10 54831.90 88888.00 2013-06-20 10:30:30.500 171 12636.60 139.10 54831.90 88888.00 2013-06-20 10:30:30.625 171 12636.52 139.07 54831.88 88888.00 2013-06-20 10:30:30.750 171 12636.50 139.07 54831.90 88888.00 2013-06-20 10:30:30.875 171 12636.55 139.10 54831.93 88888.00 2013-06-20 10:30:31.000 171 12636.55 139.07 54831.90 88888.00 2013-06-20 10:30:31.125 171 12636.55 139.05 54831.90 88888.00 2013-06-20 10:30:31.250 171 12636.55 139.05 54831.93 88888.00 2013-06-20 10:30:31.375 171 12636.62 139.10 54831.95 88888.00 2013-06-20 10:30:31.500 171 12636.60 139.10 54831.93 88888.00 2013-06-20 10:30:31.625 171 12636.65 139.05 54831.90 88888.00 2013-06-20 10:30:31.750 171 12636.73 139.10 54831.95 88888.00 2013-06-20 10:30:31.875 171 12636.73 139.07 54832.00 88888.00 2013-06-20 10:30:32.000 171 12636.62 139.10 54832.00 88888.00 2013-06-20 10:30:32.125 171 12636.58 139.15 54832.05 88888.00 2013-06-20 10:30:32.250 171 12636.50 139.03 54831.93 88888.00 2013-06-20 10:30:32.375 171 12636.55 139.03 54831.95 88888.00 2013-06-20 10:30:32.500 171 12636.60 139.07 54832.00 88888.00 2013-06-20 10:30:32.625 171 12636.65 139.07 54832.00 88888.00 2013-06-20 10:30:32.750 171 12636.67 139.05 54831.97 88888.00 2013-06-20 10:30:32.875 171 12636.58 139.07 54832.00 88888.00 2013-06-20 10:30:33.000 171 12636.58 139.10 54832.00 88888.00 2013-06-20 10:30:33.125 171 12636.52 139.05 54831.95 88888.00 2013-06-20 10:30:33.250 171 12636.50 139.00 54831.95 88888.00 2013-06-20 10:30:33.375 171 12636.58 139.03 54831.97 88888.00 2013-06-20 10:30:33.500 171 12636.65 139.05 54832.00 88888.00 2013-06-20 10:30:33.625 171 12636.52 139.00 54832.00 88888.00 2013-06-20 10:30:33.750 171 12636.45 138.97 54832.00 88888.00 2013-06-20 10:30:33.875 171 12636.50 139.03 54832.03 88888.00 2013-06-20 10:30:34.000 171 12636.65 139.03 54832.05 88888.00 2013-06-20 10:30:34.125 171 12636.62 139.00 54832.05 88888.00 2013-06-20 10:30:34.250 171 12636.62 139.03 54832.05 88888.00 2013-06-20 10:30:34.375 171 12636.70 139.07 54832.05 88888.00 2013-06-20 10:30:34.500 171 12636.62 139.05 54832.07 88888.00 2013-06-20 10:30:34.625 171 12636.55 138.97 54832.07 88888.00 2013-06-20 10:30:34.750 171 12636.60 139.00 54832.07 88888.00 2013-06-20 10:30:34.875 171 12636.62 139.00 54832.07 88888.00 2013-06-20 10:30:35.000 171 12636.62 139.00 54832.05 88888.00 2013-06-20 10:30:35.125 171 12636.58 138.95 54832.03 88888.00 2013-06-20 10:30:35.250 171 12636.60 139.00 54832.07 88888.00 2013-06-20 10:30:35.375 171 12636.65 139.03 54832.07 88888.00 2013-06-20 10:30:35.500 171 12636.62 139.00 54832.07 88888.00 2013-06-20 10:30:35.625 171 12636.62 138.95 54832.05 88888.00 2013-06-20 10:30:35.750 171 12636.60 138.95 54832.03 88888.00 2013-06-20 10:30:35.875 171 12636.62 139.03 54832.10 88888.00 2013-06-20 10:30:36.000 171 12636.67 139.05 54832.15 88888.00 2013-06-20 10:30:36.125 171 12636.65 138.97 54832.15 88888.00 2013-06-20 10:30:36.250 171 12636.58 138.93 54832.07 88888.00 2013-06-20 10:30:36.375 171 12636.52 138.95 54832.07 88888.00 2013-06-20 10:30:36.500 171 12636.60 139.03 54832.12 88888.00 2013-06-20 10:30:36.625 171 12636.65 139.03 54832.15 88888.00 2013-06-20 10:30:36.750 171 12636.62 139.00 54832.10 88888.00 2013-06-20 10:30:36.875 171 12636.55 139.00 54832.10 88888.00 2013-06-20 10:30:37.000 171 12636.60 138.97 54832.10 88888.00 2013-06-20 10:30:37.125 171 12636.65 138.93 54832.10 88888.00 2013-06-20 10:30:37.250 171 12636.65 138.90 54832.10 88888.00 2013-06-20 10:30:37.375 171 12636.67 138.95 54832.12 88888.00 2013-06-20 10:30:37.500 171 12636.70 138.93 54832.12 88888.00 2013-06-20 10:30:37.625 171 12636.65 138.90 54832.12 88888.00 2013-06-20 10:30:37.750 171 12636.62 138.90 54832.12 88888.00 2013-06-20 10:30:37.875 171 12636.60 138.93 54832.12 88888.00 2013-06-20 10:30:38.000 171 12636.60 138.93 54832.10 88888.00 2013-06-20 10:30:38.125 171 12636.58 138.90 54832.10 88888.00 2013-06-20 10:30:38.250 171 12636.60 138.85 54832.07 88888.00 2013-06-20 10:30:38.375 171 12636.60 138.88 54832.10 88888.00 2013-06-20 10:30:38.500 171 12636.67 138.93 54832.15 88888.00 2013-06-20 10:30:38.625 171 12636.65 138.88 54832.15 88888.00 2013-06-20 10:30:38.750 171 12636.62 138.80 54832.10 88888.00 2013-06-20 10:30:38.875 171 12636.55 138.80 54832.10 88888.00 2013-06-20 10:30:39.000 171 12636.52 138.85 54832.12 88888.00 2013-06-20 10:30:39.125 171 12636.55 138.90 54832.20 88888.00 2013-06-20 10:30:39.250 171 12636.62 138.93 54832.22 88888.00 2013-06-20 10:30:39.375 171 12636.70 138.88 54832.20 88888.00 2013-06-20 10:30:39.500 171 12636.60 138.85 54832.15 88888.00 2013-06-20 10:30:39.625 171 12636.62 138.88 54832.18 88888.00 2013-06-20 10:30:39.750 171 12636.65 138.93 54832.28 88888.00 2013-06-20 10:30:39.875 171 12636.62 138.90 54832.28 88888.00 2013-06-20 10:30:40.000 171 12636.55 138.80 54832.18 88888.00 2013-06-20 10:30:40.125 171 12636.52 138.80 54832.18 88888.00 2013-06-20 10:30:40.250 171 12636.65 138.85 54832.25 88888.00 2013-06-20 10:30:40.375 171 12636.67 138.78 54832.20 88888.00 2013-06-20 10:30:40.500 171 12636.58 138.70 54832.10 88888.00 2013-06-20 10:30:40.625 171 12636.58 138.75 54832.12 88888.00 2013-06-20 10:30:40.750 171 12636.58 138.80 54832.18 88888.00 2013-06-20 10:30:40.875 171 12636.65 138.82 54832.22 88888.00 2013-06-20 10:30:41.000 171 12636.65 138.80 54832.25 88888.00 2013-06-20 10:30:41.125 171 12636.58 138.78 54832.25 88888.00 2013-06-20 10:30:41.250 171 12636.58 138.72 54832.18 88888.00 2013-06-20 10:30:41.375 171 12636.60 138.72 54832.18 88888.00 2013-06-20 10:30:41.500 171 12636.58 138.78 54832.20 88888.00 2013-06-20 10:30:41.625 171 12636.55 138.78 54832.22 88888.00 2013-06-20 10:30:41.750 171 12636.60 138.78 54832.20 88888.00 2013-06-20 10:30:41.875 171 12636.65 138.75 54832.22 88888.00 2013-06-20 10:30:42.000 171 12636.60 138.75 54832.22 88888.00 2013-06-20 10:30:42.125 171 12636.58 138.75 54832.25 88888.00 2013-06-20 10:30:42.250 171 12636.48 138.68 54832.20 88888.00 2013-06-20 10:30:42.375 171 12636.52 138.72 54832.22 88888.00 2013-06-20 10:30:42.500 171 12636.60 138.75 54832.22 88888.00 2013-06-20 10:30:42.625 171 12636.50 138.78 54832.30 88888.00 2013-06-20 10:30:42.750 171 12636.40 138.75 54832.22 88888.00 2013-06-20 10:30:42.875 171 12636.42 138.72 54832.20 88888.00 2013-06-20 10:30:43.000 171 12636.45 138.75 54832.20 88888.00 2013-06-20 10:30:43.125 171 12636.55 138.82 54832.30 88888.00 2013-06-20 10:30:43.250 171 12636.52 138.80 54832.28 88888.00 2013-06-20 10:30:43.375 171 12636.45 138.75 54832.22 88888.00 2013-06-20 10:30:43.500 171 12636.40 138.70 54832.22 88888.00 2013-06-20 10:30:43.625 171 12636.42 138.70 54832.25 88888.00 2013-06-20 10:30:43.750 171 12636.42 138.75 54832.28 88888.00 2013-06-20 10:30:43.875 171 12636.45 138.70 54832.28 88888.00 2013-06-20 10:30:44.000 171 12636.45 138.70 54832.28 88888.00 2013-06-20 10:30:44.125 171 12636.40 138.72 54832.25 88888.00 2013-06-20 10:30:44.250 171 12636.40 138.75 54832.30 88888.00 2013-06-20 10:30:44.375 171 12636.48 138.78 54832.35 88888.00 2013-06-20 10:30:44.500 171 12636.50 138.75 54832.30 88888.00 2013-06-20 10:30:44.625 171 12636.40 138.68 54832.25 88888.00 2013-06-20 10:30:44.750 171 12636.42 138.70 54832.28 88888.00 2013-06-20 10:30:44.875 171 12636.50 138.75 54832.32 88888.00 2013-06-20 10:30:45.000 171 12636.55 138.75 54832.28 88888.00 2013-06-20 10:30:45.125 171 12636.52 138.72 54832.25 88888.00 2013-06-20 10:30:45.250 171 12636.55 138.68 54832.25 88888.00 2013-06-20 10:30:45.375 171 12636.52 138.62 54832.22 88888.00 2013-06-20 10:30:45.500 171 12636.45 138.65 54832.20 88888.00 2013-06-20 10:30:45.625 171 12636.52 138.70 54832.30 88888.00 2013-06-20 10:30:45.750 171 12636.58 138.78 54832.32 88888.00 2013-06-20 10:30:45.875 171 12636.52 138.70 54832.28 88888.00 2013-06-20 10:30:46.000 171 12636.52 138.70 54832.30 88888.00 2013-06-20 10:30:46.125 171 12636.55 138.72 54832.38 88888.00 2013-06-20 10:30:46.250 171 12636.62 138.75 54832.35 88888.00 2013-06-20 10:30:46.375 171 12636.65 138.72 54832.35 88888.00 2013-06-20 10:30:46.500 171 12636.67 138.70 54832.35 88888.00 2013-06-20 10:30:46.625 171 12636.67 138.65 54832.35 88888.00 2013-06-20 10:30:46.750 171 12636.65 138.65 54832.32 88888.00 2013-06-20 10:30:46.875 171 12636.65 138.68 54832.38 88888.00 2013-06-20 10:30:47.000 171 12636.70 138.75 54832.45 88888.00 2013-06-20 10:30:47.125 171 12636.55 138.75 54832.38 88888.00 2013-06-20 10:30:47.250 171 12636.45 138.68 54832.35 88888.00 2013-06-20 10:30:47.375 171 12636.50 138.68 54832.32 88888.00 2013-06-20 10:30:47.500 171 12636.50 138.68 54832.32 88888.00 2013-06-20 10:30:47.625 171 12636.55 138.68 54832.32 88888.00 2013-06-20 10:30:47.750 171 12636.58 138.72 54832.38 88888.00 2013-06-20 10:30:47.875 171 12636.52 138.70 54832.35 88888.00 2013-06-20 10:30:48.000 171 12636.45 138.70 54832.35 88888.00 2013-06-20 10:30:48.125 171 12636.52 138.70 54832.35 88888.00 2013-06-20 10:30:48.250 171 12636.55 138.68 54832.38 88888.00 2013-06-20 10:30:48.375 171 12636.58 138.72 54832.35 88888.00 2013-06-20 10:30:48.500 171 12636.52 138.68 54832.30 88888.00 2013-06-20 10:30:48.625 171 12636.48 138.70 54832.35 88888.00 2013-06-20 10:30:48.750 171 12636.50 138.70 54832.32 88888.00 2013-06-20 10:30:48.875 171 12636.52 138.70 54832.35 88888.00 2013-06-20 10:30:49.000 171 12636.48 138.65 54832.35 88888.00 2013-06-20 10:30:49.125 171 12636.40 138.65 54832.32 88888.00 2013-06-20 10:30:49.250 171 12636.45 138.70 54832.40 88888.00 2013-06-20 10:30:49.375 171 12636.52 138.70 54832.40 88888.00 2013-06-20 10:30:49.500 171 12636.50 138.65 54832.35 88888.00 2013-06-20 10:30:49.625 171 12636.48 138.60 54832.30 88888.00 2013-06-20 10:30:49.750 171 12636.45 138.65 54832.35 88888.00 2013-06-20 10:30:49.875 171 12636.48 138.68 54832.40 88888.00 2013-06-20 10:30:50.000 171 12636.48 138.68 54832.38 88888.00 2013-06-20 10:30:50.125 171 12636.48 138.70 54832.38 88888.00 2013-06-20 10:30:50.250 171 12636.45 138.62 54832.35 88888.00 2013-06-20 10:30:50.375 171 12636.50 138.60 54832.35 88888.00 2013-06-20 10:30:50.500 171 12636.55 138.62 54832.38 88888.00 2013-06-20 10:30:50.625 171 12636.55 138.65 54832.35 88888.00 2013-06-20 10:30:50.750 171 12636.50 138.62 54832.30 88888.00 2013-06-20 10:30:50.875 171 12636.48 138.60 54832.30 88888.00 2013-06-20 10:30:51.000 171 12636.50 138.65 54832.35 88888.00 2013-06-20 10:30:51.125 171 12636.52 138.62 54832.40 88888.00 2013-06-20 10:30:51.250 171 12636.55 138.65 54832.43 88888.00 2013-06-20 10:30:51.375 171 12636.62 138.70 54832.40 88888.00 2013-06-20 10:30:51.500 171 12636.55 138.65 54832.35 88888.00 2013-06-20 10:30:51.625 171 12636.52 138.60 54832.38 88888.00 2013-06-20 10:30:51.750 171 12636.58 138.65 54832.45 88888.00 2013-06-20 10:30:51.875 171 12636.62 138.62 54832.45 88888.00 2013-06-20 10:30:52.000 171 12636.58 138.60 54832.43 88888.00 2013-06-20 10:30:52.125 171 12636.60 138.65 54832.45 88888.00 2013-06-20 10:30:52.250 171 12636.62 138.72 54832.50 88888.00 2013-06-20 10:30:52.375 171 12636.60 138.68 54832.47 88888.00 2013-06-20 10:30:52.500 171 12636.52 138.62 54832.45 88888.00 2013-06-20 10:30:52.625 171 12636.52 138.65 54832.47 88888.00 2013-06-20 10:30:52.750 171 12636.52 138.60 54832.53 88888.00 2013-06-20 10:30:52.875 171 12636.50 138.57 54832.50 88888.00 2013-06-20 10:30:53.000 171 12636.50 138.57 54832.45 88888.00 2013-06-20 10:30:53.125 171 12636.48 138.55 54832.47 88888.00 2013-06-20 10:30:53.250 171 12636.48 138.55 54832.45 88888.00 2013-06-20 10:30:53.375 171 12636.67 138.65 54832.53 88888.00 2013-06-20 10:30:53.500 171 12636.67 138.68 54832.53 88888.00 2013-06-20 10:30:53.625 171 12636.62 138.65 54832.53 88888.00 2013-06-20 10:30:53.750 171 12636.50 138.57 54832.47 88888.00 2013-06-20 10:30:53.875 171 12636.52 138.57 54832.47 88888.00 2013-06-20 10:30:54.000 171 12636.62 138.62 54832.45 88888.00 2013-06-20 10:30:54.125 171 12636.65 138.62 54832.45 88888.00 2013-06-20 10:30:54.250 171 12636.55 138.57 54832.50 88888.00 2013-06-20 10:30:54.375 171 12636.55 138.60 54832.47 88888.00 2013-06-20 10:30:54.500 171 12636.52 138.62 54832.47 88888.00 2013-06-20 10:30:54.625 171 12636.50 138.65 54832.50 88888.00 2013-06-20 10:30:54.750 171 12636.50 138.62 54832.47 88888.00 2013-06-20 10:30:54.875 171 12636.45 138.60 54832.45 88888.00 2013-06-20 10:30:55.000 171 12636.40 138.57 54832.40 88888.00 2013-06-20 10:30:55.125 171 12636.45 138.62 54832.47 88888.00 2013-06-20 10:30:55.250 171 12636.62 138.68 54832.55 88888.00 2013-06-20 10:30:55.375 171 12636.60 138.60 54832.45 88888.00 2013-06-20 10:30:55.500 171 12636.52 138.57 54832.40 88888.00 2013-06-20 10:30:55.625 171 12636.50 138.57 54832.43 88888.00 2013-06-20 10:30:55.750 171 12636.58 138.62 54832.53 88888.00 2013-06-20 10:30:55.875 171 12636.55 138.62 54832.50 88888.00 2013-06-20 10:30:56.000 171 12636.52 138.60 54832.47 88888.00 2013-06-20 10:30:56.125 171 12636.48 138.60 54832.50 88888.00 2013-06-20 10:30:56.250 171 12636.48 138.60 54832.45 88888.00 2013-06-20 10:30:56.375 171 12636.48 138.55 54832.43 88888.00 2013-06-20 10:30:56.500 171 12636.42 138.53 54832.45 88888.00 2013-06-20 10:30:56.625 171 12636.50 138.60 54832.50 88888.00 2013-06-20 10:30:56.750 171 12636.58 138.68 54832.55 88888.00 2013-06-20 10:30:56.875 171 12636.52 138.62 54832.45 88888.00 2013-06-20 10:30:57.000 171 12636.50 138.57 54832.45 88888.00 2013-06-20 10:30:57.125 171 12636.55 138.55 54832.45 88888.00 2013-06-20 10:30:57.250 171 12636.52 138.53 54832.45 88888.00 2013-06-20 10:30:57.375 171 12636.48 138.53 54832.47 88888.00 2013-06-20 10:30:57.500 171 12636.45 138.57 54832.50 88888.00 2013-06-20 10:30:57.625 171 12636.48 138.55 54832.50 88888.00 2013-06-20 10:30:57.750 171 12636.52 138.57 54832.53 88888.00 2013-06-20 10:30:57.875 171 12636.45 138.57 54832.53 88888.00 2013-06-20 10:30:58.000 171 12636.38 138.55 54832.50 88888.00 2013-06-20 10:30:58.125 171 12636.40 138.57 54832.50 88888.00 2013-06-20 10:30:58.250 171 12636.42 138.53 54832.53 88888.00 2013-06-20 10:30:58.375 171 12636.50 138.55 54832.57 88888.00 2013-06-20 10:30:58.500 171 12636.45 138.57 54832.57 88888.00 2013-06-20 10:30:58.625 171 12636.40 138.50 54832.50 88888.00 2013-06-20 10:30:58.750 171 12636.42 138.47 54832.50 88888.00 2013-06-20 10:30:58.875 171 12636.42 138.47 54832.55 88888.00 2013-06-20 10:30:59.000 171 12636.48 138.55 54832.60 88888.00 2013-06-20 10:30:59.125 171 12636.48 138.53 54832.55 88888.00 2013-06-20 10:30:59.250 171 12636.45 138.50 54832.55 88888.00 2013-06-20 10:30:59.375 171 12636.52 138.55 54832.57 88888.00 2013-06-20 10:30:59.500 171 12636.52 138.53 54832.57 88888.00 2013-06-20 10:30:59.625 171 12636.48 138.50 54832.57 88888.00 2013-06-20 10:30:59.750 171 12636.50 138.50 54832.57 88888.00 2013-06-20 10:30:59.875 171 12636.50 138.50 54832.55 88888.00 2013-06-20 10:31:00.000 171 12636.48 138.50 54832.53 88888.00 2013-06-20 10:31:00.125 171 12636.48 138.55 54832.53 88888.00 2013-06-20 10:31:00.250 171 12636.50 138.53 54832.57 88888.00 2013-06-20 10:31:00.375 171 12636.42 138.57 54832.60 88888.00 2013-06-20 10:31:00.500 171 12636.45 138.62 54832.60 88888.00 2013-06-20 10:31:00.625 171 12636.45 138.55 54832.55 88888.00 2013-06-20 10:31:00.750 171 12636.45 138.53 54832.55 88888.00 2013-06-20 10:31:00.875 171 12636.45 138.50 54832.53 88888.00 2013-06-20 10:31:01.000 171 12636.50 138.47 54832.47 88888.00 2013-06-20 10:31:01.125 171 12636.50 138.55 54832.53 88888.00 2013-06-20 10:31:01.250 171 12636.40 138.53 54832.53 88888.00 2013-06-20 10:31:01.375 171 12636.35 138.45 54832.47 88888.00 2013-06-20 10:31:01.500 171 12636.33 138.47 54832.50 88888.00 2013-06-20 10:31:01.625 171 12636.40 138.50 54832.53 88888.00 2013-06-20 10:31:01.750 171 12636.45 138.50 54832.53 88888.00 2013-06-20 10:31:01.875 171 12636.45 138.50 54832.55 88888.00 2013-06-20 10:31:02.000 171 12636.48 138.53 54832.55 88888.00 2013-06-20 10:31:02.125 171 12636.42 138.53 54832.50 88888.00 2013-06-20 10:31:02.250 171 12636.30 138.45 54832.50 88888.00 2013-06-20 10:31:02.375 171 12636.40 138.53 54832.55 88888.00 2013-06-20 10:31:02.500 171 12636.48 138.53 54832.53 88888.00 2013-06-20 10:31:02.625 171 12636.45 138.53 54832.53 88888.00 2013-06-20 10:31:02.750 171 12636.48 138.53 54832.55 88888.00 2013-06-20 10:31:02.875 171 12636.42 138.47 54832.53 88888.00 2013-06-20 10:31:03.000 171 12636.38 138.47 54832.50 88888.00 2013-06-20 10:31:03.125 171 12636.33 138.50 54832.53 88888.00 2013-06-20 10:31:03.250 171 12636.33 138.50 54832.57 88888.00 2013-06-20 10:31:03.375 171 12636.42 138.60 54832.60 88888.00 2013-06-20 10:31:03.500 171 12636.42 138.57 54832.60 88888.00 2013-06-20 10:31:03.625 171 12636.42 138.53 54832.53 88888.00 2013-06-20 10:31:03.750 171 12636.35 138.45 54832.47 88888.00 2013-06-20 10:31:03.875 171 12636.38 138.45 54832.55 88888.00 2013-06-20 10:31:04.000 171 12636.48 138.50 54832.62 88888.00 2013-06-20 10:31:04.125 171 12636.48 138.53 54832.65 88888.00 2013-06-20 10:31:04.250 171 12636.40 138.50 54832.60 88888.00 2013-06-20 10:31:04.375 171 12636.38 138.50 54832.57 88888.00 2013-06-20 10:31:04.500 171 12636.40 138.50 54832.62 88888.00 2013-06-20 10:31:04.625 171 12636.40 138.47 54832.60 88888.00 2013-06-20 10:31:04.750 171 12636.42 138.47 54832.62 88888.00 2013-06-20 10:31:04.875 171 12636.40 138.45 54832.62 88888.00 2013-06-20 10:31:05.000 171 12636.42 138.45 54832.60 88888.00 2013-06-20 10:31:05.125 171 12636.40 138.47 54832.62 88888.00 2013-06-20 10:31:05.250 171 12636.27 138.45 54832.62 88888.00 2013-06-20 10:31:05.375 171 12636.33 138.45 54832.62 88888.00 2013-06-20 10:31:05.500 171 12636.45 138.47 54832.68 88888.00 2013-06-20 10:31:05.625 171 12636.45 138.47 54832.65 88888.00 2013-06-20 10:31:05.750 171 12636.35 138.45 54832.62 88888.00 2013-06-20 10:31:05.875 171 12636.35 138.43 54832.60 88888.00 2013-06-20 10:31:06.000 171 12636.33 138.45 54832.60 88888.00 2013-06-20 10:31:06.125 171 12636.27 138.47 54832.65 88888.00 2013-06-20 10:31:06.250 171 12636.25 138.45 54832.62 88888.00 2013-06-20 10:31:06.375 171 12636.25 138.45 54832.60 88888.00 2013-06-20 10:31:06.500 171 12636.33 138.47 54832.60 88888.00 2013-06-20 10:31:06.625 171 12636.35 138.45 54832.57 88888.00 2013-06-20 10:31:06.750 171 12636.33 138.47 54832.62 88888.00 2013-06-20 10:31:06.875 171 12636.33 138.50 54832.62 88888.00 2013-06-20 10:31:07.000 171 12636.35 138.47 54832.57 88888.00 2013-06-20 10:31:07.125 171 12636.40 138.50 54832.62 88888.00 2013-06-20 10:31:07.250 171 12636.35 138.47 54832.62 88888.00 2013-06-20 10:31:07.375 171 12636.33 138.45 54832.60 88888.00 2013-06-20 10:31:07.500 171 12636.30 138.40 54832.57 88888.00 2013-06-20 10:31:07.625 171 12636.25 138.43 54832.62 88888.00 2013-06-20 10:31:07.750 171 12636.33 138.50 54832.72 88888.00 2013-06-20 10:31:07.875 171 12636.27 138.47 54832.65 88888.00 2013-06-20 10:31:08.000 171 12636.12 138.43 54832.57 88888.00 2013-06-20 10:31:08.125 171 12636.17 138.43 54832.57 88888.00 2013-06-20 10:31:08.250 171 12636.33 138.47 54832.65 88888.00 2013-06-20 10:31:08.375 171 12636.33 138.47 54832.62 88888.00 2013-06-20 10:31:08.500 171 12636.30 138.47 54832.65 88888.00 2013-06-20 10:31:08.625 171 12636.30 138.50 54832.68 88888.00 2013-06-20 10:31:08.750 171 12636.25 138.47 54832.62 88888.00 2013-06-20 10:31:08.875 171 12636.23 138.43 54832.65 88888.00 2013-06-20 10:31:09.000 171 12636.30 138.40 54832.65 88888.00 2013-06-20 10:31:09.125 171 12636.30 138.35 54832.65 88888.00 2013-06-20 10:31:09.250 171 12636.30 138.35 54832.60 88888.00 2013-06-20 10:31:09.375 171 12636.23 138.38 54832.55 88888.00 2013-06-20 10:31:09.500 171 12636.20 138.38 54832.60 88888.00 2013-06-20 10:31:09.625 171 12636.20 138.40 54832.65 88888.00 2013-06-20 10:31:09.750 171 12636.23 138.40 54832.65 88888.00 2013-06-20 10:31:09.875 171 12636.27 138.43 54832.68 88888.00 2013-06-20 10:31:10.000 171 12636.38 138.47 54832.72 88888.00 2013-06-20 10:31:10.125 171 12636.38 138.47 54832.72 88888.00 2013-06-20 10:31:10.250 171 12636.23 138.40 54832.65 88888.00 2013-06-20 10:31:10.375 171 12636.20 138.38 54832.65 88888.00 2013-06-20 10:31:10.500 171 12636.23 138.38 54832.62 88888.00 2013-06-20 10:31:10.625 171 12636.17 138.38 54832.62 88888.00 2013-06-20 10:31:10.750 171 12636.10 138.38 54832.62 88888.00 2013-06-20 10:31:10.875 171 12636.10 138.38 54832.65 88888.00 2013-06-20 10:31:11.000 171 12636.12 138.40 54832.68 88888.00 2013-06-20 10:31:11.125 171 12636.17 138.38 54832.68 88888.00 2013-06-20 10:31:11.250 171 12636.17 138.38 54832.68 88888.00 2013-06-20 10:31:11.375 171 12636.25 138.40 54832.65 88888.00 2013-06-20 10:31:11.500 171 12636.33 138.43 54832.70 88888.00 2013-06-20 10:31:11.625 171 12636.27 138.45 54832.75 88888.00 2013-06-20 10:31:11.750 171 12636.20 138.43 54832.72 88888.00 2013-06-20 10:31:11.875 171 12636.20 138.38 54832.65 88888.00 2013-06-20 10:31:12.000 171 12636.20 138.40 54832.65 88888.00 2013-06-20 10:31:12.125 171 12636.20 138.40 54832.68 88888.00 2013-06-20 10:31:12.250 171 12636.15 138.40 54832.68 88888.00 2013-06-20 10:31:12.375 171 12636.15 138.43 54832.65 88888.00 2013-06-20 10:31:12.500 171 12636.15 138.35 54832.60 88888.00 2013-06-20 10:31:12.625 171 12636.17 138.35 54832.62 88888.00 2013-06-20 10:31:12.750 171 12636.12 138.40 54832.62 88888.00 2013-06-20 10:31:12.875 171 12636.12 138.35 54832.57 88888.00 2013-06-20 10:31:13.000 171 12636.12 138.30 54832.55 88888.00 2013-06-20 10:31:13.125 171 12636.17 138.32 54832.57 88888.00 2013-06-20 10:31:13.250 171 12636.20 138.30 54832.57 88888.00 2013-06-20 10:31:13.375 171 12636.17 138.35 54832.62 88888.00 2013-06-20 10:31:13.500 171 12636.20 138.38 54832.65 88888.00 2013-06-20 10:31:13.625 171 12636.25 138.38 54832.62 88888.00 2013-06-20 10:31:13.750 171 12636.27 138.40 54832.65 88888.00 2013-06-20 10:31:13.875 171 12636.27 138.38 54832.68 88888.00 2013-06-20 10:31:14.000 171 12636.30 138.38 54832.68 88888.00 2013-06-20 10:31:14.125 171 12636.30 138.38 54832.65 88888.00 2013-06-20 10:31:14.250 171 12636.27 138.38 54832.62 88888.00 2013-06-20 10:31:14.375 171 12636.23 138.32 54832.60 88888.00 2013-06-20 10:31:14.500 171 12636.20 138.30 54832.60 88888.00 2013-06-20 10:31:14.625 171 12636.20 138.38 54832.65 88888.00 2013-06-20 10:31:14.750 171 12636.25 138.43 54832.68 88888.00 2013-06-20 10:31:14.875 171 12636.23 138.40 54832.68 88888.00 2013-06-20 10:31:15.000 171 12636.15 138.35 54832.60 88888.00 2013-06-20 10:31:15.125 171 12636.12 138.32 54832.57 88888.00 2013-06-20 10:31:15.250 171 12636.17 138.38 54832.70 88888.00 2013-06-20 10:31:15.375 171 12636.25 138.40 54832.70 88888.00 2013-06-20 10:31:15.500 171 12636.17 138.35 54832.65 88888.00 2013-06-20 10:31:15.625 171 12636.12 138.35 54832.65 88888.00 2013-06-20 10:31:15.750 171 12636.15 138.32 54832.65 88888.00 2013-06-20 10:31:15.875 171 12636.15 138.35 54832.65 88888.00 2013-06-20 10:31:16.000 171 12636.12 138.32 54832.62 88888.00 2013-06-20 10:31:16.125 171 12636.05 138.32 54832.60 88888.00 2013-06-20 10:31:16.250 171 12636.02 138.28 54832.62 88888.00 2013-06-20 10:31:16.375 171 12636.08 138.30 54832.62 88888.00 2013-06-20 10:31:16.500 171 12636.02 138.28 54832.60 88888.00 2013-06-20 10:31:16.625 171 12636.08 138.32 54832.65 88888.00 2013-06-20 10:31:16.750 171 12636.05 138.30 54832.62 88888.00 2013-06-20 10:31:16.875 171 12636.05 138.28 54832.62 88888.00 2013-06-20 10:31:17.000 171 12636.08 138.30 54832.65 88888.00 2013-06-20 10:31:17.125 171 12636.08 138.28 54832.62 88888.00 2013-06-20 10:31:17.250 171 12636.10 138.32 54832.65 88888.00 2013-06-20 10:31:17.375 171 12636.27 138.45 54832.78 88888.00 2013-06-20 10:31:17.500 171 12636.20 138.40 54832.72 88888.00 2013-06-20 10:31:17.625 171 12636.08 138.30 54832.68 88888.00 2013-06-20 10:31:17.750 171 12636.00 138.22 54832.57 88888.00 2013-06-20 10:31:17.875 171 12636.00 138.22 54832.60 88888.00 2013-06-20 10:31:18.000 171 12636.10 138.32 54832.68 88888.00 2013-06-20 10:31:18.125 171 12636.12 138.32 54832.65 88888.00 2013-06-20 10:31:18.250 171 12636.10 138.28 54832.62 88888.00 2013-06-20 10:31:18.375 171 12636.05 138.25 54832.62 88888.00 2013-06-20 10:31:18.500 171 12636.00 138.20 54832.55 88888.00 2013-06-20 10:31:18.625 171 12636.00 138.22 54832.60 88888.00 2013-06-20 10:31:18.750 171 12636.02 138.28 54832.57 88888.00 2013-06-20 10:31:18.875 171 12635.98 138.28 54832.57 88888.00 2013-06-20 10:31:19.000 171 12636.00 138.28 54832.60 88888.00 2013-06-20 10:31:19.125 171 12636.00 138.28 54832.65 88888.00 2013-06-20 10:31:19.250 171 12635.95 138.25 54832.65 88888.00 2013-06-20 10:31:19.375 171 12635.98 138.30 54832.62 88888.00 2013-06-20 10:31:19.500 171 12636.00 138.30 54832.65 88888.00 2013-06-20 10:31:19.625 171 12636.00 138.32 54832.68 88888.00 2013-06-20 10:31:19.750 171 12636.05 138.35 54832.68 88888.00 2013-06-20 10:31:19.875 171 12636.02 138.32 54832.65 88888.00 2013-06-20 10:31:20.000 171 12636.05 138.30 54832.65 88888.00 2013-06-20 10:31:20.125 171 12636.08 138.30 54832.65 88888.00 2013-06-20 10:31:20.250 171 12635.98 138.30 54832.65 88888.00 2013-06-20 10:31:20.375 171 12636.02 138.28 54832.65 88888.00 2013-06-20 10:31:20.500 171 12636.05 138.25 54832.65 88888.00 2013-06-20 10:31:20.625 171 12636.00 138.28 54832.68 88888.00 2013-06-20 10:31:20.750 171 12636.00 138.30 54832.72 88888.00 2013-06-20 10:31:20.875 171 12635.92 138.28 54832.68 88888.00 2013-06-20 10:31:21.000 171 12635.88 138.22 54832.60 88888.00 2013-06-20 10:31:21.125 171 12635.90 138.25 54832.60 88888.00 2013-06-20 10:31:21.250 171 12635.95 138.30 54832.68 88888.00 2013-06-20 10:31:21.375 171 12635.98 138.28 54832.62 88888.00 2013-06-20 10:31:21.500 171 12635.90 138.25 54832.65 88888.00 2013-06-20 10:31:21.625 171 12635.90 138.25 54832.68 88888.00 2013-06-20 10:31:21.750 171 12635.90 138.25 54832.65 88888.00 2013-06-20 10:31:21.875 171 12635.88 138.22 54832.68 88888.00 2013-06-20 10:31:22.000 171 12635.85 138.25 54832.65 88888.00 2013-06-20 10:31:22.125 171 12635.90 138.28 54832.68 88888.00 2013-06-20 10:31:22.250 171 12635.90 138.28 54832.68 88888.00 2013-06-20 10:31:22.375 171 12635.92 138.28 54832.70 88888.00 2013-06-20 10:31:22.500 171 12635.85 138.20 54832.62 88888.00 2013-06-20 10:31:22.625 171 12635.80 138.15 54832.60 88888.00 2013-06-20 10:31:22.750 171 12635.88 138.18 54832.62 88888.00 2013-06-20 10:31:22.875 171 12635.83 138.18 54832.65 88888.00 2013-06-20 10:31:23.000 171 12635.77 138.20 54832.65 88888.00 2013-06-20 10:31:23.125 171 12635.83 138.22 54832.68 88888.00 2013-06-20 10:31:23.250 171 12635.88 138.25 54832.72 88888.00 2013-06-20 10:31:23.375 171 12635.95 138.28 54832.75 88888.00 2013-06-20 10:31:23.500 171 12635.95 138.25 54832.72 88888.00 2013-06-20 10:31:23.625 171 12635.90 138.20 54832.68 88888.00 2013-06-20 10:31:23.750 171 12635.88 138.15 54832.62 88888.00 2013-06-20 10:31:23.875 171 12635.92 138.20 54832.68 88888.00 2013-06-20 10:31:24.000 171 12635.92 138.25 54832.70 88888.00 2013-06-20 10:31:24.125 171 12635.90 138.28 54832.75 88888.00 2013-06-20 10:31:24.250 171 12635.85 138.25 54832.72 88888.00 2013-06-20 10:31:24.375 171 12635.85 138.22 54832.62 88888.00 2013-06-20 10:31:24.500 171 12635.83 138.18 54832.60 88888.00 2013-06-20 10:31:24.625 171 12635.73 138.10 54832.50 88888.00 2013-06-20 10:31:24.750 171 12635.70 138.10 54832.55 88888.00 2013-06-20 10:31:24.875 171 12635.73 138.12 54832.57 88888.00 2013-06-20 10:31:25.000 171 12635.83 138.20 54832.62 88888.00 2013-06-20 10:31:25.125 171 12635.85 138.22 54832.62 88888.00 2013-06-20 10:31:25.250 171 12635.83 138.20 54832.65 88888.00 2013-06-20 10:31:25.375 171 12635.83 138.15 54832.62 88888.00 2013-06-20 10:31:25.500 171 12635.77 138.15 54832.57 88888.00 2013-06-20 10:31:25.625 171 12635.77 138.20 54832.62 88888.00 2013-06-20 10:31:25.750 171 12635.75 138.20 54832.68 88888.00 2013-06-20 10:31:25.875 171 12635.73 138.20 54832.68 88888.00 2013-06-20 10:31:26.000 171 12635.65 138.12 54832.62 88888.00 2013-06-20 10:31:26.125 171 12635.70 138.15 54832.62 88888.00 2013-06-20 10:31:26.250 171 12635.77 138.18 54832.65 88888.00 2013-06-20 10:31:26.375 171 12635.83 138.20 54832.62 88888.00 2013-06-20 10:31:26.500 171 12635.83 138.22 54832.65 88888.00 2013-06-20 10:31:26.625 171 12635.83 138.18 54832.65 88888.00 2013-06-20 10:31:26.750 171 12635.80 138.18 54832.62 88888.00 2013-06-20 10:31:26.875 171 12635.75 138.12 54832.60 88888.00 2013-06-20 10:31:27.000 171 12635.75 138.12 54832.62 88888.00 2013-06-20 10:31:27.125 171 12635.67 138.10 54832.62 88888.00 2013-06-20 10:31:27.250 171 12635.55 138.03 54832.60 88888.00 2013-06-20 10:31:27.375 171 12635.60 138.12 54832.60 88888.00 2013-06-20 10:31:27.500 171 12635.60 138.12 54832.60 88888.00 2013-06-20 10:31:27.625 171 12635.55 138.10 54832.60 88888.00 2013-06-20 10:31:27.750 171 12635.55 138.07 54832.60 88888.00 2013-06-20 10:31:27.875 171 12635.55 138.10 54832.60 88888.00 2013-06-20 10:31:28.000 171 12635.55 138.05 54832.60 88888.00 2013-06-20 10:31:28.125 171 12635.65 138.12 54832.68 88888.00 2013-06-20 10:31:28.250 171 12635.65 138.12 54832.62 88888.00 2013-06-20 10:31:28.375 171 12635.60 138.05 54832.55 88888.00 2013-06-20 10:31:28.500 171 12635.65 138.07 54832.57 88888.00 2013-06-20 10:31:28.625 171 12635.67 138.05 54832.57 88888.00 2013-06-20 10:31:28.750 171 12635.65 138.05 54832.57 88888.00 2013-06-20 10:31:28.875 171 12635.62 138.05 54832.60 88888.00 2013-06-20 10:31:29.000 171 12635.65 138.00 54832.62 88888.00 2013-06-20 10:31:29.125 171 12635.60 138.03 54832.62 88888.00 2013-06-20 10:31:29.250 171 12635.58 138.05 54832.68 88888.00 2013-06-20 10:31:29.375 171 12635.65 138.07 54832.65 88888.00 2013-06-20 10:31:29.500 171 12635.70 138.07 54832.65 88888.00 2013-06-20 10:31:29.625 171 12635.65 138.03 54832.65 88888.00 2013-06-20 10:31:29.750 171 12635.62 138.07 54832.65 88888.00 2013-06-20 10:31:29.875 171 12635.60 138.05 54832.60 88888.00 2013-06-20 10:31:30.000 171 12635.60 138.05 54832.57 88888.00 2013-06-20 10:31:30.125 171 12635.60 138.10 54832.60 88888.00 2013-06-20 10:31:30.250 171 12635.52 138.00 54832.57 88888.00 2013-06-20 10:31:30.375 171 12635.58 138.03 54832.57 88888.00 2013-06-20 10:31:30.500 171 12635.58 138.00 54832.55 88888.00 2013-06-20 10:31:30.625 171 12635.55 138.03 54832.55 88888.00 2013-06-20 10:31:30.750 171 12635.60 138.07 54832.53 88888.00 2013-06-20 10:31:30.875 171 12635.60 138.03 54832.53 88888.00 2013-06-20 10:31:31.000 171 12635.65 138.05 54832.55 88888.00 2013-06-20 10:31:31.125 171 12635.62 138.12 54832.60 88888.00 2013-06-20 10:31:31.250 171 12635.55 138.10 54832.62 88888.00 2013-06-20 10:31:31.375 171 12635.58 138.07 54832.57 88888.00 2013-06-20 10:31:31.500 171 12635.52 138.05 54832.57 88888.00 2013-06-20 10:31:31.625 171 12635.50 138.05 54832.55 88888.00 2013-06-20 10:31:31.750 171 12635.52 138.03 54832.50 88888.00 2013-06-20 10:31:31.875 171 12635.60 138.07 54832.55 88888.00 2013-06-20 10:31:32.000 171 12635.65 138.10 54832.55 88888.00 2013-06-20 10:31:32.125 171 12635.65 138.07 54832.57 88888.00 2013-06-20 10:31:32.250 171 12635.62 138.03 54832.57 88888.00 2013-06-20 10:31:32.375 171 12635.60 138.10 54832.57 88888.00 2013-06-20 10:31:32.500 171 12635.55 138.12 54832.60 88888.00 2013-06-20 10:31:32.625 171 12635.58 138.10 54832.55 88888.00 2013-06-20 10:31:32.750 171 12635.62 138.03 54832.53 88888.00 2013-06-20 10:31:32.875 171 12635.60 137.97 54832.53 88888.00 2013-06-20 10:31:33.000 171 12635.50 138.00 54832.47 88888.00 2013-06-20 10:31:33.125 171 12635.55 138.05 54832.55 88888.00 2013-06-20 10:31:33.250 171 12635.50 138.03 54832.57 88888.00 2013-06-20 10:31:33.375 171 12635.45 137.97 54832.53 88888.00 2013-06-20 10:31:33.500 171 12635.48 138.00 54832.53 88888.00 2013-06-20 10:31:33.625 171 12635.58 138.07 54832.57 88888.00 2013-06-20 10:31:33.750 171 12635.55 138.05 54832.55 88888.00 2013-06-20 10:31:33.875 171 12635.60 138.05 54832.55 88888.00 2013-06-20 10:31:34.000 171 12635.50 137.97 54832.53 88888.00 2013-06-20 10:31:34.125 171 12635.45 138.00 54832.50 88888.00 2013-06-20 10:31:34.250 171 12635.40 138.00 54832.55 88888.00 2013-06-20 10:31:34.375 171 12635.45 138.00 54832.57 88888.00 2013-06-20 10:31:34.500 171 12635.50 137.97 54832.60 88888.00 2013-06-20 10:31:34.625 171 12635.55 138.03 54832.62 88888.00 2013-06-20 10:31:34.750 171 12635.50 138.03 54832.60 88888.00 2013-06-20 10:31:34.875 171 12635.45 138.00 54832.57 88888.00 2013-06-20 10:31:35.000 171 12635.45 137.97 54832.57 88888.00 2013-06-20 10:31:35.125 171 12635.45 138.03 54832.60 88888.00 2013-06-20 10:31:35.250 171 12635.40 137.97 54832.55 88888.00 2013-06-20 10:31:35.375 171 12635.42 137.97 54832.57 88888.00 2013-06-20 10:31:35.500 171 12635.45 137.97 54832.55 88888.00 2013-06-20 10:31:35.625 171 12635.40 137.95 54832.55 88888.00 2013-06-20 10:31:35.750 171 12635.42 137.95 54832.53 88888.00 2013-06-20 10:31:35.875 171 12635.45 137.97 54832.55 88888.00 2013-06-20 10:31:36.000 171 12635.50 138.00 54832.55 88888.00 2013-06-20 10:31:36.125 171 12635.55 137.97 54832.60 88888.00 2013-06-20 10:31:36.250 171 12635.48 137.95 54832.57 88888.00 2013-06-20 10:31:36.375 171 12635.42 137.97 54832.57 88888.00 2013-06-20 10:31:36.500 171 12635.48 138.03 54832.60 88888.00 2013-06-20 10:31:36.625 171 12635.40 137.97 54832.53 88888.00 2013-06-20 10:31:36.750 171 12635.38 137.95 54832.53 88888.00 2013-06-20 10:31:36.875 171 12635.42 138.03 54832.57 88888.00 2013-06-20 10:31:37.000 171 12635.45 138.00 54832.55 88888.00 2013-06-20 10:31:37.125 171 12635.42 137.97 54832.55 88888.00 2013-06-20 10:31:37.250 171 12635.38 137.97 54832.55 88888.00 2013-06-20 10:31:37.375 171 12635.42 138.03 54832.55 88888.00 2013-06-20 10:31:37.500 171 12635.35 137.97 54832.47 88888.00 2013-06-20 10:31:37.625 171 12635.38 137.97 54832.50 88888.00 2013-06-20 10:31:37.750 171 12635.52 138.07 54832.60 88888.00 2013-06-20 10:31:37.875 171 12635.52 138.07 54832.60 88888.00 2013-06-20 10:31:38.000 171 12635.45 138.00 54832.50 88888.00 2013-06-20 10:31:38.125 171 12635.40 138.00 54832.55 88888.00 2013-06-20 10:31:38.250 171 12635.40 137.97 54832.53 88888.00 2013-06-20 10:31:38.375 171 12635.38 137.95 54832.50 88888.00 2013-06-20 10:31:38.500 171 12635.33 137.97 54832.53 88888.00 2013-06-20 10:31:38.625 171 12635.33 138.00 54832.55 88888.00 2013-06-20 10:31:38.750 171 12635.35 138.05 54832.57 88888.00 2013-06-20 10:31:38.875 171 12635.30 138.00 54832.53 88888.00 2013-06-20 10:31:39.000 171 12635.33 138.00 54832.50 88888.00 2013-06-20 10:31:39.125 171 12635.30 137.95 54832.47 88888.00 2013-06-20 10:31:39.250 171 12635.30 137.95 54832.50 88888.00 2013-06-20 10:31:39.375 171 12635.42 138.05 54832.55 88888.00 2013-06-20 10:31:39.500 171 12635.42 138.05 54832.50 88888.00 2013-06-20 10:31:39.625 171 12635.42 138.00 54832.47 88888.00 2013-06-20 10:31:39.750 171 12635.35 138.00 54832.45 88888.00 2013-06-20 10:31:39.875 171 12635.30 138.03 54832.50 88888.00 2013-06-20 10:31:40.000 171 12635.27 138.03 54832.47 88888.00 2013-06-20 10:31:40.125 171 12635.27 138.00 54832.50 88888.00 2013-06-20 10:31:40.250 171 12635.35 138.03 54832.55 88888.00 2013-06-20 10:31:40.375 171 12635.40 138.00 54832.53 88888.00 2013-06-20 10:31:40.500 171 12635.38 138.00 54832.47 88888.00 2013-06-20 10:31:40.625 171 12635.40 138.03 54832.47 88888.00 2013-06-20 10:31:40.750 171 12635.35 138.03 54832.55 88888.00 2013-06-20 10:31:40.875 171 12635.30 138.00 54832.53 88888.00 2013-06-20 10:31:41.000 171 12635.23 137.93 54832.45 88888.00 2013-06-20 10:31:41.125 171 12635.25 137.93 54832.47 88888.00 2013-06-20 10:31:41.250 171 12635.35 137.97 54832.45 88888.00 2013-06-20 10:31:41.375 171 12635.42 138.03 54832.50 88888.00 2013-06-20 10:31:41.500 171 12635.30 137.97 54832.47 88888.00 2013-06-20 10:31:41.625 171 12635.15 137.93 54832.43 88888.00 2013-06-20 10:31:41.750 171 12635.15 137.93 54832.45 88888.00 2013-06-20 10:31:41.875 171 12635.23 137.97 54832.45 88888.00 2013-06-20 10:31:42.000 171 12635.23 137.97 54832.43 88888.00 2013-06-20 10:31:42.125 171 12635.23 137.97 54832.45 88888.00 2013-06-20 10:31:42.250 171 12635.25 137.95 54832.50 88888.00 2013-06-20 10:31:42.375 171 12635.35 138.07 54832.55 88888.00 2013-06-20 10:31:42.500 171 12635.35 138.07 54832.55 88888.00 2013-06-20 10:31:42.625 171 12635.27 138.03 54832.47 88888.00 2013-06-20 10:31:42.750 171 12635.30 138.00 54832.43 88888.00 2013-06-20 10:31:42.875 171 12635.33 137.97 54832.45 88888.00 2013-06-20 10:31:43.000 171 12635.42 138.00 54832.50 88888.00 2013-06-20 10:31:43.125 171 12635.42 137.97 54832.43 88888.00 2013-06-20 10:31:43.250 171 12635.23 137.93 54832.38 88888.00 2013-06-20 10:31:43.375 171 12635.23 137.90 54832.38 88888.00 2013-06-20 10:31:43.500 171 12635.25 137.90 54832.35 88888.00 2013-06-20 10:31:43.625 171 12635.27 137.93 54832.40 88888.00 2013-06-20 10:31:43.750 171 12635.27 137.95 54832.40 88888.00 2013-06-20 10:31:43.875 171 12635.17 137.95 54832.40 88888.00 2013-06-20 10:31:44.000 171 12635.17 137.95 54832.40 88888.00 2013-06-20 10:31:44.125 171 12635.20 137.97 54832.43 88888.00 2013-06-20 10:31:44.250 171 12635.25 137.93 54832.43 88888.00 2013-06-20 10:31:44.375 171 12635.23 137.93 54832.40 88888.00 2013-06-20 10:31:44.500 171 12635.23 137.97 54832.40 88888.00 2013-06-20 10:31:44.625 171 12635.23 137.97 54832.47 88888.00 2013-06-20 10:31:44.750 171 12635.20 138.00 54832.47 88888.00 2013-06-20 10:31:44.875 171 12635.20 137.95 54832.47 88888.00 2013-06-20 10:31:45.000 171 12635.17 137.90 54832.38 88888.00 2013-06-20 10:31:45.125 171 12635.12 137.88 54832.35 88888.00 2013-06-20 10:31:45.250 171 12635.10 137.90 54832.40 88888.00 2013-06-20 10:31:45.375 171 12635.15 137.95 54832.45 88888.00 2013-06-20 10:31:45.500 171 12635.17 138.00 54832.47 88888.00 2013-06-20 10:31:45.625 171 12635.15 137.93 54832.43 88888.00 2013-06-20 10:31:45.750 171 12635.15 137.90 54832.43 88888.00 2013-06-20 10:31:45.875 171 12635.17 137.93 54832.43 88888.00 2013-06-20 10:31:46.000 171 12635.15 137.95 54832.47 88888.00 2013-06-20 10:31:46.125 171 12635.10 137.93 54832.47 88888.00 2013-06-20 10:31:46.250 171 12635.08 137.90 54832.47 88888.00 2013-06-20 10:31:46.375 171 12635.12 137.93 54832.45 88888.00 2013-06-20 10:31:46.500 171 12635.10 137.90 54832.43 88888.00 2013-06-20 10:31:46.625 171 12635.05 137.82 54832.38 88888.00 2013-06-20 10:31:46.750 171 12635.10 137.85 54832.43 88888.00 2013-06-20 10:31:46.875 171 12635.20 137.97 54832.53 88888.00 2013-06-20 10:31:47.000 171 12635.20 138.00 54832.47 88888.00 2013-06-20 10:31:47.125 171 12635.12 137.95 54832.45 88888.00 2013-06-20 10:31:47.250 171 12635.08 137.90 54832.45 88888.00 2013-06-20 10:31:47.375 171 12635.08 137.85 54832.40 88888.00 2013-06-20 10:31:47.500 171 12635.10 137.85 54832.43 88888.00 2013-06-20 10:31:47.625 171 12635.10 137.82 54832.38 88888.00 2013-06-20 10:31:47.750 171 12635.02 137.78 54832.35 88888.00 2013-06-20 10:31:47.875 171 12635.05 137.82 54832.40 88888.00 2013-06-20 10:31:48.000 171 12635.10 137.88 54832.38 88888.00 2013-06-20 10:31:48.125 171 12635.08 137.85 54832.35 88888.00 2013-06-20 10:31:48.250 171 12635.10 137.88 54832.43 88888.00 2013-06-20 10:31:48.375 171 12635.12 137.88 54832.40 88888.00 2013-06-20 10:31:48.500 171 12635.15 137.85 54832.40 88888.00 2013-06-20 10:31:48.625 171 12635.12 137.85 54832.40 88888.00 2013-06-20 10:31:48.750 171 12635.12 137.93 54832.45 88888.00 2013-06-20 10:31:48.875 171 12635.12 137.90 54832.45 88888.00 2013-06-20 10:31:49.000 171 12635.12 137.88 54832.40 88888.00 2013-06-20 10:31:49.125 171 12635.08 137.88 54832.40 88888.00 2013-06-20 10:31:49.250 171 12635.05 137.88 54832.40 88888.00 2013-06-20 10:31:49.375 171 12635.12 137.88 54832.40 88888.00 2013-06-20 10:31:49.500 171 12635.10 137.85 54832.35 88888.00 2013-06-20 10:31:49.625 171 12635.08 137.88 54832.35 88888.00 2013-06-20 10:31:49.750 171 12635.05 137.88 54832.32 88888.00 2013-06-20 10:31:49.875 171 12635.05 137.82 54832.28 88888.00 2013-06-20 10:31:50.000 171 12635.10 137.80 54832.28 88888.00 2013-06-20 10:31:50.125 171 12635.12 137.88 54832.32 88888.00 2013-06-20 10:31:50.250 171 12635.10 137.88 54832.40 88888.00 2013-06-20 10:31:50.375 171 12635.05 137.85 54832.35 88888.00 2013-06-20 10:31:50.500 171 12634.95 137.80 54832.30 88888.00 2013-06-20 10:31:50.625 171 12634.92 137.80 54832.28 88888.00 2013-06-20 10:31:50.750 171 12635.05 137.80 54832.32 88888.00 2013-06-20 10:31:50.875 171 12635.05 137.85 54832.35 88888.00 2013-06-20 10:31:51.000 171 12635.00 137.82 54832.32 88888.00 2013-06-20 10:31:51.125 171 12634.98 137.82 54832.35 88888.00 2013-06-20 10:31:51.250 171 12634.98 137.85 54832.40 88888.00 2013-06-20 10:31:51.375 171 12635.02 137.85 54832.40 88888.00 2013-06-20 10:31:51.500 171 12635.08 137.85 54832.38 88888.00 2013-06-20 10:31:51.625 171 12635.00 137.80 54832.32 88888.00 2013-06-20 10:31:51.750 171 12634.90 137.75 54832.28 88888.00 2013-06-20 10:31:51.875 171 12634.92 137.80 54832.35 88888.00 2013-06-20 10:31:52.000 171 12634.90 137.80 54832.35 88888.00 2013-06-20 10:31:52.125 171 12634.88 137.78 54832.32 88888.00 2013-06-20 10:31:52.250 171 12634.92 137.75 54832.38 88888.00 2013-06-20 10:31:52.375 171 12635.05 137.80 54832.38 88888.00 2013-06-20 10:31:52.500 171 12635.10 137.82 54832.38 88888.00 2013-06-20 10:31:52.625 171 12635.12 137.80 54832.35 88888.00 2013-06-20 10:31:52.750 171 12635.10 137.80 54832.38 88888.00 2013-06-20 10:31:52.875 171 12635.02 137.80 54832.38 88888.00 2013-06-20 10:31:53.000 171 12635.00 137.82 54832.38 88888.00 2013-06-20 10:31:53.125 171 12634.95 137.78 54832.35 88888.00 2013-06-20 10:31:53.250 171 12634.92 137.70 54832.28 88888.00 2013-06-20 10:31:53.375 171 12634.90 137.70 54832.25 88888.00 2013-06-20 10:31:53.500 171 12634.95 137.80 54832.32 88888.00 2013-06-20 10:31:53.625 171 12634.98 137.82 54832.35 88888.00 2013-06-20 10:31:53.750 171 12634.95 137.78 54832.32 88888.00 2013-06-20 10:31:53.875 171 12634.92 137.75 54832.25 88888.00 2013-06-20 10:31:54.000 171 12634.88 137.78 54832.30 88888.00 2013-06-20 10:31:54.125 171 12634.83 137.78 54832.30 88888.00 2013-06-20 10:31:54.250 171 12634.85 137.82 54832.30 88888.00 2013-06-20 10:31:54.375 171 12634.83 137.75 54832.22 88888.00 2013-06-20 10:31:54.500 171 12634.85 137.75 54832.22 88888.00 2013-06-20 10:31:54.625 171 12634.88 137.75 54832.28 88888.00 2013-06-20 10:31:54.750 171 12634.85 137.78 54832.28 88888.00 2013-06-20 10:31:54.875 171 12634.83 137.78 54832.25 88888.00 2013-06-20 10:31:55.000 171 12634.88 137.75 54832.25 88888.00 2013-06-20 10:31:55.125 171 12634.95 137.78 54832.28 88888.00 2013-06-20 10:31:55.250 171 12634.98 137.80 54832.35 88888.00 2013-06-20 10:31:55.375 171 12635.00 137.80 54832.32 88888.00 2013-06-20 10:31:55.500 171 12634.88 137.72 54832.22 88888.00 2013-06-20 10:31:55.625 171 12634.85 137.78 54832.28 88888.00 2013-06-20 10:31:55.750 171 12634.90 137.82 54832.28 88888.00 2013-06-20 10:31:55.875 171 12634.88 137.78 54832.22 88888.00 2013-06-20 10:31:56.000 171 12634.90 137.80 54832.25 88888.00 2013-06-20 10:31:56.125 171 12634.88 137.78 54832.25 88888.00 2013-06-20 10:31:56.250 171 12634.90 137.78 54832.28 88888.00 2013-06-20 10:31:56.375 171 12634.98 137.85 54832.38 88888.00 2013-06-20 10:31:56.500 171 12634.95 137.82 54832.32 88888.00 2013-06-20 10:31:56.625 171 12634.83 137.78 54832.28 88888.00 2013-06-20 10:31:56.750 171 12634.83 137.78 54832.30 88888.00 2013-06-20 10:31:56.875 171 12634.83 137.78 54832.28 88888.00 2013-06-20 10:31:57.000 171 12634.80 137.75 54832.25 88888.00 2013-06-20 10:31:57.125 171 12634.77 137.75 54832.22 88888.00 2013-06-20 10:31:57.250 171 12634.75 137.75 54832.20 88888.00 2013-06-20 10:31:57.375 171 12634.83 137.75 54832.20 88888.00 2013-06-20 10:31:57.500 171 12634.77 137.70 54832.22 88888.00 2013-06-20 10:31:57.625 171 12634.80 137.78 54832.28 88888.00 2013-06-20 10:31:57.750 171 12634.83 137.78 54832.22 88888.00 2013-06-20 10:31:57.875 171 12634.77 137.75 54832.22 88888.00 2013-06-20 10:31:58.000 171 12634.75 137.80 54832.28 88888.00 2013-06-20 10:31:58.125 171 12634.75 137.78 54832.28 88888.00 2013-06-20 10:31:58.250 171 12634.73 137.72 54832.22 88888.00 2013-06-20 10:31:58.375 171 12634.73 137.70 54832.20 88888.00 2013-06-20 10:31:58.500 171 12634.80 137.75 54832.28 88888.00 2013-06-20 10:31:58.625 171 12634.85 137.75 54832.28 88888.00 2013-06-20 10:31:58.750 171 12634.75 137.68 54832.20 88888.00 2013-06-20 10:31:58.875 171 12634.77 137.70 54832.20 88888.00 2013-06-20 10:31:59.000 171 12634.73 137.70 54832.18 88888.00 2013-06-20 10:31:59.125 171 12634.67 137.68 54832.18 88888.00 2013-06-20 10:31:59.250 171 12634.65 137.68 54832.18 88888.00 2013-06-20 10:31:59.375 171 12634.65 137.65 54832.15 88888.00 2013-06-20 10:31:59.500 171 12634.62 137.68 54832.15 88888.00 2013-06-20 10:31:59.625 171 12634.60 137.70 54832.20 88888.00 2013-06-20 10:31:59.750 171 12634.62 137.70 54832.20 88888.00 2013-06-20 10:31:59.875 171 12634.58 137.65 54832.15 88888.00 2013-06-20 10:32:00.000 171 12634.60 137.65 54832.18 88888.00 2013-06-20 10:32:00.125 171 12634.65 137.68 54832.22 88888.00 2013-06-20 10:32:00.250 171 12634.65 137.65 54832.20 88888.00 2013-06-20 10:32:00.375 171 12634.60 137.65 54832.18 88888.00 2013-06-20 10:32:00.500 171 12634.55 137.65 54832.20 88888.00 2013-06-20 10:32:00.625 171 12634.58 137.70 54832.25 88888.00 2013-06-20 10:32:00.750 171 12634.62 137.70 54832.22 88888.00 2013-06-20 10:32:00.875 171 12634.55 137.70 54832.15 88888.00 2013-06-20 10:32:01.000 171 12634.60 137.65 54832.10 88888.00 2013-06-20 10:32:01.125 171 12634.62 137.68 54832.18 88888.00 2013-06-20 10:32:01.250 171 12634.62 137.72 54832.22 88888.00 2013-06-20 10:32:01.375 171 12634.73 137.75 54832.22 88888.00 2013-06-20 10:32:01.500 171 12634.65 137.72 54832.18 88888.00 2013-06-20 10:32:01.625 171 12634.50 137.68 54832.12 88888.00 2013-06-20 10:32:01.750 171 12634.48 137.65 54832.10 88888.00 2013-06-20 10:32:01.875 171 12634.48 137.68 54832.10 88888.00 2013-06-20 10:32:02.000 171 12634.48 137.70 54832.07 88888.00 2013-06-20 10:32:02.125 171 12634.50 137.68 54832.10 88888.00 2013-06-20 10:32:02.250 171 12634.50 137.68 54832.15 88888.00 2013-06-20 10:32:02.375 171 12634.48 137.68 54832.15 88888.00 2013-06-20 10:32:02.500 171 12634.40 137.62 54832.10 88888.00 2013-06-20 10:32:02.625 171 12634.38 137.68 54832.10 88888.00 2013-06-20 10:32:02.750 171 12634.42 137.70 54832.12 88888.00 2013-06-20 10:32:02.875 171 12634.50 137.70 54832.18 88888.00 2013-06-20 10:32:03.000 171 12634.50 137.68 54832.12 88888.00 2013-06-20 10:32:03.125 171 12634.48 137.62 54832.12 88888.00 2013-06-20 10:32:03.250 171 12634.45 137.65 54832.15 88888.00 2013-06-20 10:32:03.375 171 12634.42 137.62 54832.15 88888.00 2013-06-20 10:32:03.500 171 12634.40 137.65 54832.18 88888.00 2013-06-20 10:32:03.625 171 12634.40 137.62 54832.15 88888.00 2013-06-20 10:32:03.750 171 12634.40 137.62 54832.15 88888.00 2013-06-20 10:32:03.875 171 12634.40 137.65 54832.18 88888.00 2013-06-20 10:32:04.000 171 12634.38 137.62 54832.15 88888.00 2013-06-20 10:32:04.125 171 12634.40 137.65 54832.18 88888.00 2013-06-20 10:32:04.250 171 12634.33 137.60 54832.15 88888.00 2013-06-20 10:32:04.375 171 12634.35 137.62 54832.15 88888.00 2013-06-20 10:32:04.500 171 12634.33 137.60 54832.15 88888.00 2013-06-20 10:32:04.625 171 12634.30 137.57 54832.12 88888.00 2013-06-20 10:32:04.750 171 12634.33 137.57 54832.12 88888.00 2013-06-20 10:32:04.875 171 12634.27 137.57 54832.12 88888.00 2013-06-20 10:32:05.000 171 12634.27 137.60 54832.15 88888.00 2013-06-20 10:32:05.125 171 12634.33 137.60 54832.18 88888.00 2013-06-20 10:32:05.250 171 12634.35 137.62 54832.20 88888.00 2013-06-20 10:32:05.375 171 12634.45 137.68 54832.20 88888.00 2013-06-20 10:32:05.500 171 12634.38 137.65 54832.15 88888.00 2013-06-20 10:32:05.625 171 12634.30 137.62 54832.15 88888.00 2013-06-20 10:32:05.750 171 12634.27 137.62 54832.18 88888.00 2013-06-20 10:32:05.875 171 12634.27 137.65 54832.18 88888.00 2013-06-20 10:32:06.000 171 12634.25 137.60 54832.15 88888.00 2013-06-20 10:32:06.125 171 12634.27 137.60 54832.15 88888.00 2013-06-20 10:32:06.250 171 12634.27 137.65 54832.15 88888.00 2013-06-20 10:32:06.375 171 12634.25 137.62 54832.10 88888.00 2013-06-20 10:32:06.500 171 12634.23 137.62 54832.10 88888.00 2013-06-20 10:32:06.625 171 12634.27 137.62 54832.10 88888.00 2013-06-20 10:32:06.750 171 12634.25 137.62 54832.10 88888.00 2013-06-20 10:32:06.875 171 12634.27 137.60 54832.10 88888.00 2013-06-20 10:32:07.000 171 12634.25 137.57 54832.05 88888.00 2013-06-20 10:32:07.125 171 12634.33 137.60 54832.07 88888.00 2013-06-20 10:32:07.250 171 12634.33 137.57 54832.10 88888.00 2013-06-20 10:32:07.375 171 12634.30 137.57 54832.10 88888.00 2013-06-20 10:32:07.500 171 12634.23 137.55 54832.12 88888.00 2013-06-20 10:32:07.625 171 12634.25 137.65 54832.15 88888.00 2013-06-20 10:32:07.750 171 12634.25 137.65 54832.12 88888.00 2013-06-20 10:32:07.875 171 12634.12 137.55 54832.05 88888.00 2013-06-20 10:32:08.000 171 12634.25 137.55 54832.10 88888.00 2013-06-20 10:32:08.125 171 12634.35 137.60 54832.12 88888.00 2013-06-20 10:32:08.250 171 12634.27 137.57 54832.05 88888.00 2013-06-20 10:32:08.375 171 12634.27 137.57 54832.03 88888.00 2013-06-20 10:32:08.500 171 12634.23 137.55 54832.03 88888.00 2013-06-20 10:32:08.625 171 12634.17 137.55 54832.05 88888.00 2013-06-20 10:32:08.750 171 12634.15 137.55 54832.03 88888.00 2013-06-20 10:32:08.875 171 12634.17 137.55 54832.05 88888.00 2013-06-20 10:32:09.000 171 12634.25 137.60 54832.05 88888.00 2013-06-20 10:32:09.125 171 12634.25 137.57 54832.00 88888.00 2013-06-20 10:32:09.250 171 12634.15 137.53 54831.97 88888.00 2013-06-20 10:32:09.375 171 12634.12 137.53 54831.97 88888.00 2013-06-20 10:32:09.500 171 12634.10 137.50 54832.00 88888.00 2013-06-20 10:32:09.625 171 12634.15 137.50 54832.03 88888.00 2013-06-20 10:32:09.750 171 12634.20 137.53 54832.05 88888.00 2013-06-20 10:32:09.875 171 12634.17 137.50 54832.03 88888.00 2013-06-20 10:32:10.000 171 12634.15 137.53 54832.00 88888.00 2013-06-20 10:32:10.125 171 12634.15 137.57 54832.05 88888.00 2013-06-20 10:32:10.250 171 12634.08 137.55 54832.03 88888.00 2013-06-20 10:32:10.375 171 12634.08 137.53 54832.05 88888.00 2013-06-20 10:32:10.500 171 12634.10 137.60 54832.10 88888.00 2013-06-20 10:32:10.625 171 12634.08 137.57 54832.05 88888.00 2013-06-20 10:32:10.750 171 12634.02 137.55 54832.03 88888.00 2013-06-20 10:32:10.875 171 12634.10 137.55 54832.07 88888.00 2013-06-20 10:32:11.000 171 12634.08 137.55 54832.07 88888.00 2013-06-20 10:32:11.125 171 12633.98 137.50 54832.00 88888.00 2013-06-20 10:32:11.250 171 12634.00 137.53 54832.10 88888.00 2013-06-20 10:32:11.375 171 12634.05 137.57 54832.07 88888.00 2013-06-20 10:32:11.500 171 12634.08 137.60 54832.10 88888.00 2013-06-20 10:32:11.625 171 12634.10 137.57 54832.05 88888.00 2013-06-20 10:32:11.750 171 12634.15 137.57 54832.05 88888.00 2013-06-20 10:32:11.875 171 12634.17 137.57 54832.10 88888.00 2013-06-20 10:32:12.000 171 12634.17 137.60 54832.07 88888.00 2013-06-20 10:32:12.125 171 12634.10 137.55 54832.00 88888.00 2013-06-20 10:32:12.250 171 12634.00 137.47 54832.00 88888.00 2013-06-20 10:32:12.375 171 12634.02 137.53 54832.03 88888.00 2013-06-20 10:32:12.500 171 12634.10 137.53 54832.03 88888.00 2013-06-20 10:32:12.625 171 12634.17 137.55 54832.05 88888.00 2013-06-20 10:32:12.750 171 12634.08 137.57 54832.00 88888.00 2013-06-20 10:32:12.875 171 12633.98 137.53 54831.97 88888.00 2013-06-20 10:32:13.000 171 12634.00 137.55 54832.00 88888.00 2013-06-20 10:32:13.125 171 12634.02 137.53 54832.00 88888.00 2013-06-20 10:32:13.250 171 12633.92 137.50 54831.97 88888.00 2013-06-20 10:32:13.375 171 12633.90 137.47 54831.95 88888.00 2013-06-20 10:32:13.500 171 12633.95 137.50 54831.97 88888.00 2013-06-20 10:32:13.625 171 12634.05 137.55 54832.00 88888.00 2013-06-20 10:32:13.750 171 12633.98 137.53 54831.97 88888.00 2013-06-20 10:32:13.875 171 12633.90 137.53 54831.97 88888.00 2013-06-20 10:32:14.000 171 12633.88 137.53 54831.97 88888.00 2013-06-20 10:32:14.125 171 12633.90 137.57 54832.00 88888.00 2013-06-20 10:32:14.250 171 12633.90 137.53 54831.97 88888.00 2013-06-20 10:32:14.375 171 12633.98 137.55 54831.97 88888.00 2013-06-20 10:32:14.500 171 12633.90 137.47 54831.93 88888.00 2013-06-20 10:32:14.625 171 12633.83 137.47 54831.93 88888.00 2013-06-20 10:32:14.750 171 12633.88 137.55 54832.00 88888.00 2013-06-20 10:32:14.875 171 12633.92 137.57 54832.05 88888.00 2013-06-20 10:32:15.000 171 12633.83 137.53 54831.97 88888.00 2013-06-20 10:32:15.125 171 12633.75 137.55 54831.97 88888.00 2013-06-20 10:32:15.250 171 12633.75 137.53 54831.95 88888.00 2013-06-20 10:32:15.375 171 12633.73 137.45 54831.88 88888.00 2013-06-20 10:32:15.500 171 12633.80 137.45 54831.90 88888.00 2013-06-20 10:32:15.625 171 12633.83 137.47 54831.93 88888.00 2013-06-20 10:32:15.750 171 12633.80 137.53 54831.97 88888.00 2013-06-20 10:32:15.875 171 12633.77 137.50 54831.93 88888.00 2013-06-20 10:32:16.000 171 12633.77 137.45 54831.93 88888.00 2013-06-20 10:32:16.125 171 12633.75 137.43 54831.90 88888.00 2013-06-20 10:32:16.250 171 12633.75 137.40 54831.88 88888.00 2013-06-20 10:32:16.375 171 12633.80 137.47 54831.93 88888.00 2013-06-20 10:32:16.500 171 12633.73 137.47 54831.90 88888.00 2013-06-20 10:32:16.625 171 12633.75 137.50 54831.93 88888.00 2013-06-20 10:32:16.750 171 12633.75 137.47 54831.93 88888.00 2013-06-20 10:32:16.875 171 12633.80 137.45 54831.90 88888.00 2013-06-20 10:32:17.000 171 12633.70 137.40 54831.82 88888.00 2013-06-20 10:32:17.125 171 12633.65 137.40 54831.85 88888.00 2013-06-20 10:32:17.250 171 12633.65 137.47 54831.90 88888.00 2013-06-20 10:32:17.375 171 12633.75 137.53 54831.95 88888.00 2013-06-20 10:32:17.500 171 12633.83 137.57 54832.00 88888.00 2013-06-20 10:32:17.625 171 12633.85 137.53 54831.95 88888.00 2013-06-20 10:32:17.750 171 12633.75 137.47 54831.93 88888.00 2013-06-20 10:32:17.875 171 12633.70 137.55 54831.93 88888.00 2013-06-20 10:32:18.000 171 12633.73 137.57 54831.95 88888.00 2013-06-20 10:32:18.125 171 12633.67 137.50 54831.90 88888.00 2013-06-20 10:32:18.250 171 12633.62 137.43 54831.90 88888.00 2013-06-20 10:32:18.375 171 12633.70 137.47 54831.90 88888.00 2013-06-20 10:32:18.500 171 12633.70 137.47 54831.82 88888.00 2013-06-20 10:32:18.625 171 12633.62 137.40 54831.80 88888.00 2013-06-20 10:32:18.750 171 12633.65 137.43 54831.85 88888.00 2013-06-20 10:32:18.875 171 12633.65 137.45 54831.82 88888.00 2013-06-20 10:32:19.000 171 12633.60 137.47 54831.85 88888.00 2013-06-20 10:32:19.125 171 12633.62 137.47 54831.88 88888.00 2013-06-20 10:32:19.250 171 12633.67 137.47 54831.82 88888.00 2013-06-20 10:32:19.375 171 12633.70 137.50 54831.82 88888.00 2013-06-20 10:32:19.500 171 12633.62 137.47 54831.82 88888.00 2013-06-20 10:32:19.625 171 12633.58 137.47 54831.82 88888.00 2013-06-20 10:32:19.750 171 12633.62 137.53 54831.88 88888.00 2013-06-20 10:32:19.875 171 12633.65 137.50 54831.88 88888.00 2013-06-20 10:32:20.000 171 12633.67 137.47 54831.80 88888.00 2013-06-20 10:32:20.125 171 12633.65 137.50 54831.88 88888.00 2013-06-20 10:32:20.250 171 12633.62 137.50 54831.85 88888.00 2013-06-20 10:32:20.375 171 12633.62 137.47 54831.80 88888.00 2013-06-20 10:32:20.500 171 12633.62 137.40 54831.78 88888.00 2013-06-20 10:32:20.625 171 12633.62 137.40 54831.78 88888.00 2013-06-20 10:32:20.750 171 12633.65 137.47 54831.82 88888.00 2013-06-20 10:32:20.875 171 12633.62 137.47 54831.78 88888.00 2013-06-20 10:32:21.000 171 12633.58 137.40 54831.70 88888.00 2013-06-20 10:32:21.125 171 12633.55 137.40 54831.72 88888.00 2013-06-20 10:32:21.250 171 12633.60 137.47 54831.82 88888.00 2013-06-20 10:32:21.375 171 12633.67 137.53 54831.85 88888.00 2013-06-20 10:32:21.500 171 12633.60 137.47 54831.82 88888.00 2013-06-20 10:32:21.625 171 12633.58 137.40 54831.80 88888.00 2013-06-20 10:32:21.750 171 12633.65 137.47 54831.82 88888.00 2013-06-20 10:32:21.875 171 12633.62 137.47 54831.80 88888.00 2013-06-20 10:32:22.000 171 12633.60 137.47 54831.82 88888.00 2013-06-20 10:32:22.125 171 12633.62 137.47 54831.82 88888.00 2013-06-20 10:32:22.250 171 12633.58 137.47 54831.78 88888.00 2013-06-20 10:32:22.375 171 12633.55 137.50 54831.75 88888.00 2013-06-20 10:32:22.500 171 12633.52 137.45 54831.78 88888.00 2013-06-20 10:32:22.625 171 12633.50 137.50 54831.78 88888.00 2013-06-20 10:32:22.750 171 12633.45 137.47 54831.80 88888.00 2013-06-20 10:32:22.875 171 12633.50 137.45 54831.85 88888.00 2013-06-20 10:32:23.000 171 12633.52 137.47 54831.85 88888.00 2013-06-20 10:32:23.125 171 12633.50 137.43 54831.82 88888.00 2013-06-20 10:32:23.250 171 12633.42 137.40 54831.75 88888.00 2013-06-20 10:32:23.375 171 12633.48 137.40 54831.75 88888.00 2013-06-20 10:32:23.500 171 12633.45 137.43 54831.78 88888.00 2013-06-20 10:32:23.625 171 12633.45 137.40 54831.75 88888.00 2013-06-20 10:32:23.750 171 12633.38 137.45 54831.78 88888.00 2013-06-20 10:32:23.875 171 12633.42 137.45 54831.78 88888.00 2013-06-20 10:32:24.000 171 12633.45 137.45 54831.78 88888.00 2013-06-20 10:32:24.125 171 12633.40 137.45 54831.75 88888.00 2013-06-20 10:32:24.250 171 12633.42 137.45 54831.72 88888.00 2013-06-20 10:32:24.375 171 12633.55 137.47 54831.72 88888.00 2013-06-20 10:32:24.500 171 12633.45 137.43 54831.68 88888.00 2013-06-20 10:32:24.625 171 12633.40 137.45 54831.70 88888.00 2013-06-20 10:32:24.750 171 12633.50 137.50 54831.78 88888.00 2013-06-20 10:32:24.875 171 12633.55 137.50 54831.75 88888.00 2013-06-20 10:32:25.000 171 12633.52 137.45 54831.72 88888.00 2013-06-20 10:32:25.125 171 12633.45 137.40 54831.70 88888.00 2013-06-20 10:32:25.250 171 12633.48 137.35 54831.70 88888.00 2013-06-20 10:32:25.375 171 12633.58 137.45 54831.72 88888.00 2013-06-20 10:32:25.500 171 12633.58 137.45 54831.68 88888.00 2013-06-20 10:32:25.625 171 12633.52 137.43 54831.65 88888.00 2013-06-20 10:32:25.750 171 12633.48 137.45 54831.65 88888.00 2013-06-20 10:32:25.875 171 12633.50 137.40 54831.65 88888.00 2013-06-20 10:32:26.000 171 12633.55 137.43 54831.68 88888.00 2013-06-20 10:32:26.125 171 12633.62 137.50 54831.75 88888.00 2013-06-20 10:32:26.250 171 12633.62 137.45 54831.70 88888.00 2013-06-20 10:32:26.375 171 12633.58 137.45 54831.68 88888.00 2013-06-20 10:32:26.500 171 12633.58 137.50 54831.70 88888.00 2013-06-20 10:32:26.625 171 12633.55 137.47 54831.65 88888.00 2013-06-20 10:32:26.750 171 12633.42 137.35 54831.57 88888.00 2013-06-20 10:32:26.875 171 12633.42 137.38 54831.62 88888.00 2013-06-20 10:32:27.000 171 12633.38 137.45 54831.65 88888.00 2013-06-20 10:32:27.125 171 12633.40 137.50 54831.65 88888.00 2013-06-20 10:32:27.250 171 12633.38 137.43 54831.60 88888.00 2013-06-20 10:32:27.375 171 12633.33 137.40 54831.57 88888.00 2013-06-20 10:32:27.500 171 12633.33 137.45 54831.65 88888.00 2013-06-20 10:32:27.625 171 12633.38 137.45 54831.65 88888.00 2013-06-20 10:32:27.750 171 12633.42 137.45 54831.65 88888.00 2013-06-20 10:32:27.875 171 12633.45 137.47 54831.70 88888.00 2013-06-20 10:32:28.000 171 12633.42 137.47 54831.70 88888.00 2013-06-20 10:32:28.125 171 12633.38 137.45 54831.68 88888.00 2013-06-20 10:32:28.250 171 12633.40 137.47 54831.72 88888.00 2013-06-20 10:32:28.375 171 12633.45 137.47 54831.72 88888.00 2013-06-20 10:32:28.500 171 12633.40 137.43 54831.70 88888.00 2013-06-20 10:32:28.625 171 12633.35 137.38 54831.65 88888.00 2013-06-20 10:32:28.750 171 12633.33 137.35 54831.68 88888.00 2013-06-20 10:32:28.875 171 12633.30 137.32 54831.65 88888.00 2013-06-20 10:32:29.000 171 12633.38 137.40 54831.70 88888.00 2013-06-20 10:32:29.125 171 12633.35 137.43 54831.70 88888.00 2013-06-20 10:32:29.250 171 12633.30 137.40 54831.68 88888.00 2013-06-20 10:32:29.375 171 12633.25 137.35 54831.62 88888.00 2013-06-20 10:32:29.500 171 12633.23 137.30 54831.62 88888.00 2013-06-20 10:32:29.625 171 12633.20 137.30 54831.65 88888.00 2013-06-20 10:32:29.750 171 12633.23 137.35 54831.62 88888.00 2013-06-20 10:32:29.875 171 12633.20 137.35 54831.62 88888.00 2013-06-20 10:32:30.000 171 12633.20 137.32 54831.60 88888.00 2013-06-20 10:32:30.125 171 12633.25 137.35 54831.62 88888.00 2013-06-20 10:32:30.250 171 12633.23 137.30 54831.62 88888.00 2013-06-20 10:32:30.375 171 12633.25 137.32 54831.62 88888.00 2013-06-20 10:32:30.500 171 12633.25 137.38 54831.62 88888.00 2013-06-20 10:32:30.625 171 12633.27 137.32 54831.50 88888.00 2013-06-20 10:32:30.750 171 12633.23 137.30 54831.50 88888.00 2013-06-20 10:32:30.875 171 12633.33 137.43 54831.62 88888.00 2013-06-20 10:32:31.000 171 12633.40 137.45 54831.68 88888.00 2013-06-20 10:32:31.125 171 12633.27 137.32 54831.55 88888.00 2013-06-20 10:32:31.250 171 12633.15 137.22 54831.50 88888.00 2013-06-20 10:32:31.375 171 12633.20 137.32 54831.55 88888.00 2013-06-20 10:32:31.500 171 12633.25 137.35 54831.55 88888.00 2013-06-20 10:32:31.625 171 12633.20 137.28 54831.53 88888.00 2013-06-20 10:32:31.750 171 12633.23 137.30 54831.53 88888.00 2013-06-20 10:32:31.875 171 12633.27 137.38 54831.57 88888.00 2013-06-20 10:32:32.000 171 12633.30 137.38 54831.57 88888.00 2013-06-20 10:32:32.125 171 12633.35 137.35 54831.55 88888.00 2013-06-20 10:32:32.250 171 12633.30 137.35 54831.55 88888.00 2013-06-20 10:32:32.375 171 12633.27 137.32 54831.53 88888.00 2013-06-20 10:32:32.500 171 12633.23 137.30 54831.50 88888.00 2013-06-20 10:32:32.625 171 12633.23 137.32 54831.60 88888.00 2013-06-20 10:32:32.750 171 12633.23 137.35 54831.62 88888.00 2013-06-20 10:32:32.875 171 12633.23 137.32 54831.53 88888.00 2013-06-20 10:32:33.000 171 12633.27 137.35 54831.47 88888.00 2013-06-20 10:32:33.125 171 12633.25 137.35 54831.53 88888.00 2013-06-20 10:32:33.250 171 12633.20 137.30 54831.53 88888.00 2013-06-20 10:32:33.375 171 12633.17 137.28 54831.45 88888.00 2013-06-20 10:32:33.500 171 12633.15 137.32 54831.47 88888.00 2013-06-20 10:32:33.625 171 12633.17 137.40 54831.53 88888.00 2013-06-20 10:32:33.750 171 12633.17 137.43 54831.55 88888.00 2013-06-20 10:32:33.875 171 12633.10 137.35 54831.53 88888.00 2013-06-20 10:32:34.000 171 12633.10 137.35 54831.50 88888.00 2013-06-20 10:32:34.125 171 12633.17 137.43 54831.55 88888.00 2013-06-20 10:32:34.250 171 12633.12 137.38 54831.55 88888.00 2013-06-20 10:32:34.375 171 12633.05 137.38 54831.53 88888.00 2013-06-20 10:32:34.500 171 12633.05 137.35 54831.60 88888.00 2013-06-20 10:32:34.625 171 12633.15 137.38 54831.62 88888.00 2013-06-20 10:32:34.750 171 12633.10 137.35 54831.57 88888.00 2013-06-20 10:32:34.875 171 12633.08 137.32 54831.53 88888.00 2013-06-20 10:32:35.000 171 12633.10 137.30 54831.50 88888.00 2013-06-20 10:32:35.125 171 12633.15 137.35 54831.53 88888.00 2013-06-20 10:32:35.250 171 12633.12 137.38 54831.57 88888.00 2013-06-20 10:32:35.375 171 12633.12 137.40 54831.55 88888.00 2013-06-20 10:32:35.500 171 12633.10 137.38 54831.55 88888.00 2013-06-20 10:32:35.625 171 12632.98 137.32 54831.50 88888.00 2013-06-20 10:32:35.750 171 12632.92 137.35 54831.55 88888.00 2013-06-20 10:32:35.875 171 12633.00 137.38 54831.57 88888.00 2013-06-20 10:32:36.000 171 12633.10 137.35 54831.53 88888.00 2013-06-20 10:32:36.125 171 12633.17 137.40 54831.55 88888.00 2013-06-20 10:32:36.250 171 12633.10 137.32 54831.53 88888.00 2013-06-20 10:32:36.375 171 12633.08 137.30 54831.47 88888.00 2013-06-20 10:32:36.500 171 12633.08 137.32 54831.47 88888.00 2013-06-20 10:32:36.625 171 12633.15 137.38 54831.50 88888.00 2013-06-20 10:32:36.750 171 12633.15 137.35 54831.47 88888.00 2013-06-20 10:32:36.875 171 12633.12 137.30 54831.43 88888.00 2013-06-20 10:32:37.000 171 12633.17 137.28 54831.43 88888.00 2013-06-20 10:32:37.125 171 12633.17 137.25 54831.43 88888.00 2013-06-20 10:32:37.250 171 12633.17 137.28 54831.43 88888.00 2013-06-20 10:32:37.375 171 12633.12 137.28 54831.38 88888.00 2013-06-20 10:32:37.500 171 12633.08 137.30 54831.40 88888.00 2013-06-20 10:32:37.625 171 12633.12 137.32 54831.45 88888.00 2013-06-20 10:32:37.750 171 12633.00 137.30 54831.45 88888.00 2013-06-20 10:32:37.875 171 12633.02 137.35 54831.50 88888.00 2013-06-20 10:32:38.000 171 12633.10 137.38 54831.45 88888.00 2013-06-20 10:32:38.125 171 12633.15 137.38 54831.47 88888.00 2013-06-20 10:32:38.250 171 12633.15 137.35 54831.50 88888.00 2013-06-20 10:32:38.375 171 12633.15 137.35 54831.47 88888.00 2013-06-20 10:32:38.500 171 12633.08 137.30 54831.43 88888.00 2013-06-20 10:32:38.625 171 12633.02 137.30 54831.43 88888.00 2013-06-20 10:32:38.750 171 12633.02 137.28 54831.40 88888.00 2013-06-20 10:32:38.875 171 12633.00 137.22 54831.40 88888.00 2013-06-20 10:32:39.000 171 12633.05 137.25 54831.43 88888.00 2013-06-20 10:32:39.125 171 12633.08 137.28 54831.40 88888.00 2013-06-20 10:32:39.250 171 12633.08 137.25 54831.40 88888.00 2013-06-20 10:32:39.375 171 12633.08 137.25 54831.38 88888.00 2013-06-20 10:32:39.500 171 12633.08 137.28 54831.43 88888.00 2013-06-20 10:32:39.625 171 12633.12 137.35 54831.50 88888.00 2013-06-20 10:32:39.750 171 12633.12 137.32 54831.43 88888.00 2013-06-20 10:32:39.875 171 12633.00 137.30 54831.35 88888.00 2013-06-20 10:32:40.000 171 12633.02 137.30 54831.43 88888.00 2013-06-20 10:32:40.125 171 12633.05 137.30 54831.45 88888.00 2013-06-20 10:32:40.250 171 12633.00 137.28 54831.38 88888.00 2013-06-20 10:32:40.375 171 12632.95 137.25 54831.32 88888.00 2013-06-20 10:32:40.500 171 12632.90 137.25 54831.35 88888.00 2013-06-20 10:32:40.625 171 12632.98 137.30 54831.43 88888.00 2013-06-20 10:32:40.750 171 12633.02 137.28 54831.43 88888.00 2013-06-20 10:32:40.875 171 12633.02 137.28 54831.38 88888.00 2013-06-20 10:32:41.000 171 12633.00 137.28 54831.38 88888.00 2013-06-20 10:32:41.125 171 12632.98 137.28 54831.38 88888.00 2013-06-20 10:32:41.250 171 12632.90 137.22 54831.30 88888.00 2013-06-20 10:32:41.375 171 12632.88 137.20 54831.30 88888.00 2013-06-20 10:32:41.500 171 12632.88 137.22 54831.28 88888.00 2013-06-20 10:32:41.625 171 12632.88 137.30 54831.35 88888.00 2013-06-20 10:32:41.750 171 12632.95 137.32 54831.38 88888.00 2013-06-20 10:32:41.875 171 12632.95 137.28 54831.35 88888.00 2013-06-20 10:32:42.000 171 12632.98 137.28 54831.35 88888.00 2013-06-20 10:32:42.125 171 12633.00 137.32 54831.40 88888.00 2013-06-20 10:32:42.250 171 12632.92 137.32 54831.35 88888.00 2013-06-20 10:32:42.375 171 12632.90 137.35 54831.35 88888.00 2013-06-20 10:32:42.500 171 12632.95 137.38 54831.32 88888.00 2013-06-20 10:32:42.625 171 12633.02 137.30 54831.30 88888.00 2013-06-20 10:32:42.750 171 12632.98 137.30 54831.32 88888.00 2013-06-20 10:32:42.875 171 12633.00 137.32 54831.35 88888.00 2013-06-20 10:32:43.000 171 12632.90 137.28 54831.25 88888.00 2013-06-20 10:32:43.125 171 12632.88 137.30 54831.28 88888.00 2013-06-20 10:32:43.250 171 12632.85 137.25 54831.30 88888.00 2013-06-20 10:32:43.375 171 12632.85 137.28 54831.32 88888.00 2013-06-20 10:32:43.500 171 12632.83 137.30 54831.30 88888.00 2013-06-20 10:32:43.625 171 12632.83 137.28 54831.28 88888.00 2013-06-20 10:32:43.750 171 12632.90 137.28 54831.25 88888.00 2013-06-20 10:32:43.875 171 12632.95 137.28 54831.28 88888.00 2013-06-20 10:32:44.000 171 12632.85 137.22 54831.22 88888.00 2013-06-20 10:32:44.125 171 12632.77 137.25 54831.28 88888.00 2013-06-20 10:32:44.250 171 12632.77 137.30 54831.32 88888.00 2013-06-20 10:32:44.375 171 12632.88 137.32 54831.32 88888.00 2013-06-20 10:32:44.500 171 12632.83 137.28 54831.30 88888.00 2013-06-20 10:32:44.625 171 12632.80 137.20 54831.28 88888.00 2013-06-20 10:32:44.750 171 12632.80 137.22 54831.25 88888.00 2013-06-20 10:32:44.875 171 12632.75 137.28 54831.25 88888.00 2013-06-20 10:32:45.000 171 12632.80 137.30 54831.25 88888.00 2013-06-20 10:32:45.125 171 12632.83 137.35 54831.28 88888.00 2013-06-20 10:32:45.250 171 12632.80 137.32 54831.25 88888.00 2013-06-20 10:32:45.375 171 12632.77 137.30 54831.25 88888.00 2013-06-20 10:32:45.500 171 12632.83 137.28 54831.25 88888.00 2013-06-20 10:32:45.625 171 12632.80 137.25 54831.25 88888.00 2013-06-20 10:32:45.750 171 12632.83 137.20 54831.25 88888.00 2013-06-20 10:32:45.875 171 12632.90 137.30 54831.32 88888.00 2013-06-20 10:32:46.000 171 12632.88 137.32 54831.30 88888.00 2013-06-20 10:32:46.125 171 12632.77 137.20 54831.22 88888.00 2013-06-20 10:32:46.250 171 12632.75 137.20 54831.25 88888.00 2013-06-20 10:32:46.375 171 12632.77 137.25 54831.25 88888.00 2013-06-20 10:32:46.500 171 12632.80 137.28 54831.28 88888.00 2013-06-20 10:32:46.625 171 12632.80 137.28 54831.30 88888.00 2013-06-20 10:32:46.750 171 12632.77 137.22 54831.25 88888.00 2013-06-20 10:32:46.875 171 12632.75 137.20 54831.22 88888.00 2013-06-20 10:32:47.000 171 12632.77 137.25 54831.22 88888.00 2013-06-20 10:32:47.125 171 12632.80 137.25 54831.25 88888.00 2013-06-20 10:32:47.250 171 12632.77 137.22 54831.22 88888.00 2013-06-20 10:32:47.375 171 12632.77 137.20 54831.22 88888.00 2013-06-20 10:32:47.500 171 12632.83 137.22 54831.22 88888.00 2013-06-20 10:32:47.625 171 12632.88 137.25 54831.22 88888.00 2013-06-20 10:32:47.750 171 12632.85 137.22 54831.20 88888.00 2013-06-20 10:32:47.875 171 12632.77 137.15 54831.18 88888.00 2013-06-20 10:32:48.000 171 12632.80 137.18 54831.18 88888.00 2013-06-20 10:32:48.125 171 12632.83 137.28 54831.22 88888.00 2013-06-20 10:32:48.250 171 12632.75 137.28 54831.25 88888.00 2013-06-20 10:32:48.375 171 12632.77 137.25 54831.22 88888.00 2013-06-20 10:32:48.500 171 12632.75 137.20 54831.18 88888.00 2013-06-20 10:32:48.625 171 12632.67 137.20 54831.18 88888.00 2013-06-20 10:32:48.750 171 12632.73 137.30 54831.20 88888.00 2013-06-20 10:32:48.875 171 12632.75 137.30 54831.20 88888.00 2013-06-20 10:32:49.000 171 12632.73 137.22 54831.18 88888.00 2013-06-20 10:32:49.125 171 12632.70 137.25 54831.22 88888.00 2013-06-20 10:32:49.250 171 12632.65 137.28 54831.22 88888.00 2013-06-20 10:32:49.375 171 12632.67 137.32 54831.22 88888.00 2013-06-20 10:32:49.500 171 12632.65 137.30 54831.18 88888.00 2013-06-20 10:32:49.625 171 12632.55 137.22 54831.15 88888.00 2013-06-20 10:32:49.750 171 12632.55 137.20 54831.15 88888.00 2013-06-20 10:32:49.875 171 12632.70 137.28 54831.18 88888.00 2013-06-20 10:32:50.000 171 12632.75 137.28 54831.18 88888.00 2013-06-20 10:32:50.125 171 12632.75 137.28 54831.22 88888.00 2013-06-20 10:32:50.250 171 12632.73 137.30 54831.20 88888.00 2013-06-20 10:32:50.375 171 12632.73 137.25 54831.15 88888.00 2013-06-20 10:32:50.500 171 12632.67 137.28 54831.15 88888.00 2013-06-20 10:32:50.625 171 12632.67 137.30 54831.20 88888.00 2013-06-20 10:32:50.750 171 12632.65 137.28 54831.18 88888.00 2013-06-20 10:32:50.875 171 12632.60 137.25 54831.12 88888.00 2013-06-20 10:32:51.000 171 12632.65 137.22 54831.12 88888.00 2013-06-20 10:32:51.125 171 12632.65 137.20 54831.12 88888.00 2013-06-20 10:32:51.250 171 12632.60 137.25 54831.15 88888.00 2013-06-20 10:32:51.375 171 12632.67 137.30 54831.18 88888.00 2013-06-20 10:32:51.500 171 12632.73 137.30 54831.20 88888.00 2013-06-20 10:32:51.625 171 12632.77 137.35 54831.20 88888.00 2013-06-20 10:32:51.750 171 12632.75 137.30 54831.18 88888.00 2013-06-20 10:32:51.875 171 12632.60 137.20 54831.07 88888.00 2013-06-20 10:32:52.000 171 12632.60 137.22 54831.10 88888.00 2013-06-20 10:32:52.125 171 12632.73 137.32 54831.18 88888.00 2013-06-20 10:32:52.250 171 12632.80 137.32 54831.18 88888.00 2013-06-20 10:32:52.375 171 12632.75 137.32 54831.15 88888.00 2013-06-20 10:32:52.500 171 12632.67 137.25 54831.10 88888.00 2013-06-20 10:32:52.625 171 12632.70 137.28 54831.12 88888.00 2013-06-20 10:32:52.750 171 12632.67 137.30 54831.12 88888.00 2013-06-20 10:32:52.875 171 12632.65 137.30 54831.15 88888.00 2013-06-20 10:32:53.000 171 12632.65 137.22 54831.12 88888.00 2013-06-20 10:32:53.125 171 12632.73 137.30 54831.18 88888.00 2013-06-20 10:32:53.250 171 12632.75 137.30 54831.18 88888.00 2013-06-20 10:32:53.375 171 12632.73 137.30 54831.18 88888.00 2013-06-20 10:32:53.500 171 12632.73 137.30 54831.20 88888.00 2013-06-20 10:32:53.625 171 12632.77 137.30 54831.18 88888.00 2013-06-20 10:32:53.750 171 12632.75 137.28 54831.15 88888.00 2013-06-20 10:32:53.875 171 12632.60 137.30 54831.15 88888.00 2013-06-20 10:32:54.000 171 12632.62 137.30 54831.15 88888.00 2013-06-20 10:32:54.125 171 12632.70 137.28 54831.18 88888.00 2013-06-20 10:32:54.250 171 12632.67 137.30 54831.12 88888.00 2013-06-20 10:32:54.375 171 12632.55 137.25 54831.07 88888.00 2013-06-20 10:32:54.500 171 12632.50 137.25 54831.05 88888.00 2013-06-20 10:32:54.625 171 12632.55 137.28 54831.10 88888.00 2013-06-20 10:32:54.750 171 12632.55 137.28 54831.10 88888.00 2013-06-20 10:32:54.875 171 12632.55 137.30 54831.12 88888.00 2013-06-20 10:32:55.000 171 12632.52 137.28 54831.10 88888.00 2013-06-20 10:32:55.125 171 12632.50 137.25 54831.07 88888.00 2013-06-20 10:32:55.250 171 12632.55 137.25 54831.10 88888.00 2013-06-20 10:32:55.375 171 12632.60 137.28 54831.07 88888.00 2013-06-20 10:32:55.500 171 12632.60 137.28 54831.03 88888.00 2013-06-20 10:32:55.625 171 12632.55 137.28 54831.07 88888.00 2013-06-20 10:32:55.750 171 12632.50 137.28 54831.05 88888.00 2013-06-20 10:32:55.875 171 12632.55 137.28 54831.07 88888.00 2013-06-20 10:32:56.000 171 12632.65 137.32 54831.15 88888.00 2013-06-20 10:32:56.125 171 12632.67 137.35 54831.15 88888.00 2013-06-20 10:32:56.250 171 12632.67 137.35 54831.12 88888.00 2013-06-20 10:32:56.375 171 12632.67 137.32 54831.10 88888.00 2013-06-20 10:32:56.500 171 12632.62 137.30 54831.10 88888.00 2013-06-20 10:32:56.625 171 12632.58 137.32 54831.12 88888.00 2013-06-20 10:32:56.750 171 12632.62 137.35 54831.12 88888.00 2013-06-20 10:32:56.875 171 12632.70 137.35 54831.12 88888.00 2013-06-20 10:32:57.000 171 12632.62 137.32 54831.07 88888.00 2013-06-20 10:32:57.125 171 12632.60 137.30 54831.07 88888.00 2013-06-20 10:32:57.250 171 12632.52 137.30 54831.10 88888.00 2013-06-20 10:32:57.375 171 12632.58 137.32 54831.10 88888.00 2013-06-20 10:32:57.500 171 12632.60 137.32 54831.10 88888.00 2013-06-20 10:32:57.625 171 12632.58 137.32 54831.10 88888.00 2013-06-20 10:32:57.750 171 12632.62 137.32 54831.12 88888.00 2013-06-20 10:32:57.875 171 12632.60 137.32 54831.07 88888.00 2013-06-20 10:32:58.000 171 12632.55 137.30 54831.05 88888.00 2013-06-20 10:32:58.125 171 12632.62 137.30 54831.07 88888.00 2013-06-20 10:32:58.250 171 12632.62 137.32 54831.10 88888.00 2013-06-20 10:32:58.375 171 12632.65 137.35 54831.12 88888.00 2013-06-20 10:32:58.500 171 12632.60 137.35 54831.12 88888.00 2013-06-20 10:32:58.625 171 12632.60 137.32 54831.10 88888.00 2013-06-20 10:32:58.750 171 12632.58 137.30 54831.05 88888.00 2013-06-20 10:32:58.875 171 12632.52 137.28 54831.00 88888.00 2013-06-20 10:32:59.000 171 12632.58 137.35 54831.07 88888.00 2013-06-20 10:32:59.125 171 12632.58 137.40 54831.15 88888.00 2013-06-20 10:32:59.250 171 12632.50 137.38 54831.12 88888.00 2013-06-20 10:32:59.375 171 12632.50 137.38 54831.12 88888.00 2013-06-20 10:32:59.500 171 12632.45 137.32 54831.07 88888.00 2013-06-20 10:32:59.625 171 12632.45 137.32 54831.05 88888.00 2013-06-20 10:32:59.750 171 12632.48 137.30 54831.05 88888.00 2013-06-20 10:32:59.875 171 12632.42 137.30 54831.00 88888.00 2013-06-20 10:33:00.000 171 12632.38 137.28 54830.93 88888.00 2013-06-20 10:33:00.125 171 12632.38 137.28 54830.95 88888.00 2013-06-20 10:33:00.250 171 12632.42 137.32 54831.00 88888.00 2013-06-20 10:33:00.375 171 12632.50 137.38 54831.05 88888.00 2013-06-20 10:33:00.500 171 12632.45 137.32 54831.00 88888.00 2013-06-20 10:33:00.625 171 12632.42 137.30 54831.03 88888.00 2013-06-20 10:33:00.750 171 12632.50 137.35 54831.07 88888.00 2013-06-20 10:33:00.875 171 12632.55 137.35 54831.07 88888.00 2013-06-20 10:33:01.000 171 12632.55 137.35 54831.05 88888.00 2013-06-20 10:33:01.125 171 12632.40 137.30 54831.03 88888.00 2013-06-20 10:33:01.250 171 12632.45 137.38 54831.10 88888.00 2013-06-20 10:33:01.375 171 12632.50 137.38 54831.03 88888.00 2013-06-20 10:33:01.500 171 12632.42 137.30 54830.93 88888.00 2013-06-20 10:33:01.625 171 12632.42 137.28 54830.95 88888.00 2013-06-20 10:33:01.750 171 12632.42 137.35 54831.00 88888.00 2013-06-20 10:33:01.875 171 12632.45 137.35 54831.00 88888.00 2013-06-20 10:33:02.000 171 12632.48 137.35 54830.97 88888.00 2013-06-20 10:33:02.125 171 12632.45 137.40 54831.03 88888.00 2013-06-20 10:33:02.250 171 12632.42 137.43 54831.07 88888.00 2013-06-20 10:33:02.375 171 12632.40 137.38 54831.03 88888.00 2013-06-20 10:33:02.500 171 12632.40 137.32 54830.95 88888.00 2013-06-20 10:33:02.625 171 12632.42 137.35 54830.95 88888.00 2013-06-20 10:33:02.750 171 12632.42 137.38 54830.97 88888.00 2013-06-20 10:33:02.875 171 12632.42 137.45 54831.03 88888.00 2013-06-20 10:33:03.000 171 12632.48 137.45 54831.05 88888.00 2013-06-20 10:33:03.125 171 12632.45 137.40 54831.03 88888.00 2013-06-20 10:33:03.250 171 12632.45 137.40 54831.03 88888.00 2013-06-20 10:33:03.375 171 12632.55 137.43 54831.05 88888.00 2013-06-20 10:33:03.500 171 12632.50 137.38 54831.00 88888.00 2013-06-20 10:33:03.625 171 12632.45 137.38 54831.00 88888.00 2013-06-20 10:33:03.750 171 12632.45 137.38 54830.97 88888.00 2013-06-20 10:33:03.875 171 12632.50 137.43 54831.03 88888.00 2013-06-20 10:33:04.000 171 12632.48 137.43 54831.03 88888.00 2013-06-20 10:33:04.125 171 12632.42 137.43 54831.05 88888.00 2013-06-20 10:33:04.250 171 12632.45 137.45 54831.07 88888.00 2013-06-20 10:33:04.375 171 12632.52 137.50 54831.12 88888.00 2013-06-20 10:33:04.500 171 12632.42 137.47 54831.07 88888.00 2013-06-20 10:33:04.625 171 12632.40 137.45 54831.05 88888.00 2013-06-20 10:33:04.750 171 12632.45 137.45 54831.05 88888.00 2013-06-20 10:33:04.875 171 12632.48 137.43 54831.05 88888.00 2013-06-20 10:33:05.000 171 12632.48 137.40 54831.03 88888.00 2013-06-20 10:33:05.125 171 12632.42 137.43 54831.03 88888.00 2013-06-20 10:33:05.250 171 12632.38 137.40 54831.03 88888.00 2013-06-20 10:33:05.375 171 12632.40 137.40 54831.03 88888.00 2013-06-20 10:33:05.500 171 12632.42 137.43 54831.05 88888.00 2013-06-20 10:33:05.625 171 12632.42 137.47 54831.05 88888.00 2013-06-20 10:33:05.750 171 12632.38 137.45 54831.00 88888.00 2013-06-20 10:33:05.875 171 12632.33 137.35 54830.95 88888.00 2013-06-20 10:33:06.000 171 12632.27 137.32 54830.93 88888.00 2013-06-20 10:33:06.125 171 12632.27 137.35 54830.95 88888.00 2013-06-20 10:33:06.250 171 12632.27 137.32 54830.97 88888.00 2013-06-20 10:33:06.375 171 12632.30 137.35 54830.93 88888.00 2013-06-20 10:33:06.500 171 12632.27 137.40 54830.97 88888.00 2013-06-20 10:33:06.625 171 12632.27 137.47 54831.00 88888.00 2013-06-20 10:33:06.750 171 12632.27 137.47 54830.97 88888.00 2013-06-20 10:33:06.875 171 12632.30 137.45 54830.93 88888.00 2013-06-20 10:33:07.000 171 12632.33 137.40 54830.93 88888.00 2013-06-20 10:33:07.125 171 12632.40 137.43 54830.95 88888.00 2013-06-20 10:33:07.250 171 12632.42 137.45 54830.95 88888.00 2013-06-20 10:33:07.375 171 12632.42 137.47 54831.00 88888.00 2013-06-20 10:33:07.500 171 12632.38 137.50 54831.00 88888.00 2013-06-20 10:33:07.625 171 12632.30 137.38 54830.93 88888.00 2013-06-20 10:33:07.750 171 12632.27 137.38 54830.88 88888.00 2013-06-20 10:33:07.875 171 12632.27 137.43 54830.90 88888.00 2013-06-20 10:33:08.000 171 12632.20 137.40 54830.90 88888.00 2013-06-20 10:33:08.125 171 12632.15 137.40 54830.85 88888.00 2013-06-20 10:33:08.250 171 12632.17 137.45 54830.88 88888.00 2013-06-20 10:33:08.375 171 12632.20 137.47 54830.93 88888.00 2013-06-20 10:33:08.500 171 12632.23 137.47 54830.90 88888.00 2013-06-20 10:33:08.625 171 12632.20 137.50 54830.90 88888.00 2013-06-20 10:33:08.750 171 12632.20 137.47 54830.95 88888.00 2013-06-20 10:33:08.875 171 12632.20 137.47 54830.93 88888.00 2013-06-20 10:33:09.000 171 12632.23 137.45 54830.90 88888.00 2013-06-20 10:33:09.125 171 12632.20 137.43 54830.95 88888.00 2013-06-20 10:33:09.250 171 12632.23 137.50 54830.93 88888.00 2013-06-20 10:33:09.375 171 12632.17 137.53 54830.88 88888.00 2013-06-20 10:33:09.500 171 12632.12 137.47 54830.85 88888.00 2013-06-20 10:33:09.625 171 12632.17 137.47 54830.90 88888.00 2013-06-20 10:33:09.750 171 12632.17 137.47 54830.93 88888.00 2013-06-20 10:33:09.875 171 12632.30 137.53 54830.95 88888.00 2013-06-20 10:33:10.000 171 12632.35 137.57 54830.97 88888.00 2013-06-20 10:33:10.125 171 12632.30 137.55 54830.95 88888.00 2013-06-20 10:33:10.250 171 12632.20 137.47 54830.85 88888.00 2013-06-20 10:33:10.375 171 12632.15 137.45 54830.88 88888.00 2013-06-20 10:33:10.500 171 12632.12 137.45 54830.93 88888.00 2013-06-20 10:33:10.625 171 12632.15 137.43 54830.95 88888.00 2013-06-20 10:33:10.750 171 12632.23 137.50 54830.97 88888.00 2013-06-20 10:33:10.875 171 12632.25 137.50 54830.97 88888.00 2013-06-20 10:33:11.000 171 12632.33 137.47 54830.95 88888.00 2013-06-20 10:33:11.125 171 12632.33 137.53 54831.00 88888.00 2013-06-20 10:33:11.250 171 12632.25 137.50 54831.03 88888.00 2013-06-20 10:33:11.375 171 12632.20 137.43 54830.95 88888.00 2013-06-20 10:33:11.500 171 12632.25 137.45 54830.90 88888.00 2013-06-20 10:33:11.625 171 12632.23 137.45 54830.88 88888.00 2013-06-20 10:33:11.750 171 12632.20 137.47 54830.90 88888.00 2013-06-20 10:33:11.875 171 12632.23 137.45 54830.88 88888.00 2013-06-20 10:33:12.000 171 12632.25 137.43 54830.85 88888.00 2013-06-20 10:33:12.125 171 12632.23 137.50 54830.90 88888.00 2013-06-20 10:33:12.250 171 12632.25 137.50 54830.93 88888.00 2013-06-20 10:33:12.375 171 12632.20 137.50 54830.93 88888.00 2013-06-20 10:33:12.500 171 12632.17 137.50 54830.90 88888.00 2013-06-20 10:33:12.625 171 12632.25 137.50 54830.95 88888.00 2013-06-20 10:33:12.750 171 12632.25 137.53 54830.95 88888.00 2013-06-20 10:33:12.875 171 12632.20 137.53 54830.90 88888.00 2013-06-20 10:33:13.000 171 12632.12 137.53 54830.85 88888.00 2013-06-20 10:33:13.125 171 12632.17 137.57 54830.93 88888.00 2013-06-20 10:33:13.250 171 12632.17 137.55 54830.93 88888.00 2013-06-20 10:33:13.375 171 12632.27 137.55 54830.93 88888.00 2013-06-20 10:33:13.500 171 12632.23 137.50 54830.88 88888.00 2013-06-20 10:33:13.625 171 12632.23 137.53 54830.90 88888.00 2013-06-20 10:33:13.750 171 12632.17 137.53 54830.82 88888.00 2013-06-20 10:33:13.875 171 12632.17 137.47 54830.80 88888.00 2013-06-20 10:33:14.000 171 12632.17 137.47 54830.78 88888.00 2013-06-20 10:33:14.125 171 12632.12 137.43 54830.80 88888.00 2013-06-20 10:33:14.250 171 12632.15 137.45 54830.82 88888.00 2013-06-20 10:33:14.375 171 12632.25 137.47 54830.88 88888.00 2013-06-20 10:33:14.500 171 12632.25 137.47 54830.82 88888.00 2013-06-20 10:33:14.625 171 12632.20 137.50 54830.85 88888.00 2013-06-20 10:33:14.750 171 12632.23 137.50 54830.85 88888.00 2013-06-20 10:33:14.875 171 12632.23 137.45 54830.80 88888.00 2013-06-20 10:33:15.000 171 12632.25 137.50 54830.85 88888.00 2013-06-20 10:33:15.125 171 12632.25 137.57 54830.93 88888.00 2013-06-20 10:33:15.250 171 12632.15 137.53 54830.88 88888.00 2013-06-20 10:33:15.375 171 12632.17 137.50 54830.85 88888.00 2013-06-20 10:33:15.500 171 12632.15 137.50 54830.80 88888.00 2013-06-20 10:33:15.625 171 12632.12 137.47 54830.80 88888.00 2013-06-20 10:33:15.750 171 12632.12 137.50 54830.82 88888.00 2013-06-20 10:33:15.875 171 12632.15 137.55 54830.85 88888.00 2013-06-20 10:33:16.000 171 12632.12 137.53 54830.82 88888.00 2013-06-20 10:33:16.125 171 12632.12 137.53 54830.85 88888.00 2013-06-20 10:33:16.250 171 12632.05 137.47 54830.82 88888.00 2013-06-20 10:33:16.375 171 12632.05 137.45 54830.82 88888.00 2013-06-20 10:33:16.500 171 12632.00 137.45 54830.80 88888.00 2013-06-20 10:33:16.625 171 12632.05 137.45 54830.82 88888.00 2013-06-20 10:33:16.750 171 12632.10 137.50 54830.90 88888.00 2013-06-20 10:33:16.875 171 12632.15 137.55 54830.93 88888.00 2013-06-20 10:33:17.000 171 12632.23 137.57 54830.97 88888.00 2013-06-20 10:33:17.125 171 12632.15 137.50 54830.95 88888.00 2013-06-20 10:33:17.250 171 12632.05 137.43 54830.90 88888.00 2013-06-20 10:33:17.375 171 12632.08 137.50 54830.93 88888.00 2013-06-20 10:33:17.500 171 12632.08 137.53 54830.90 88888.00 2013-06-20 10:33:17.625 171 12632.02 137.47 54830.85 88888.00 2013-06-20 10:33:17.750 171 12632.05 137.47 54830.82 88888.00 2013-06-20 10:33:17.875 171 12632.10 137.53 54830.85 88888.00 2013-06-20 10:33:18.000 171 12632.02 137.50 54830.82 88888.00 2013-06-20 10:33:18.125 171 12632.05 137.50 54830.85 88888.00 2013-06-20 10:33:18.250 171 12632.12 137.53 54830.88 88888.00 2013-06-20 10:33:18.375 171 12632.15 137.53 54830.88 88888.00 2013-06-20 10:33:18.500 171 12632.08 137.47 54830.82 88888.00 2013-06-20 10:33:18.625 171 12632.05 137.47 54830.80 88888.00 2013-06-20 10:33:18.750 171 12632.08 137.50 54830.80 88888.00 2013-06-20 10:33:18.875 171 12632.10 137.53 54830.85 88888.00 2013-06-20 10:33:19.000 171 12632.10 137.55 54830.82 88888.00 2013-06-20 10:33:19.125 171 12632.12 137.55 54830.85 88888.00 2013-06-20 10:33:19.250 171 12632.12 137.53 54830.82 88888.00 2013-06-20 10:33:19.375 171 12632.10 137.53 54830.80 88888.00 2013-06-20 10:33:19.500 171 12632.10 137.55 54830.80 88888.00 2013-06-20 10:33:19.625 171 12632.10 137.50 54830.75 88888.00 2013-06-20 10:33:19.750 171 12632.08 137.47 54830.75 88888.00 2013-06-20 10:33:19.875 171 12632.10 137.53 54830.82 88888.00 2013-06-20 10:33:20.000 171 12632.17 137.55 54830.80 88888.00 2013-06-20 10:33:20.125 171 12632.15 137.55 54830.80 88888.00 2013-06-20 10:33:20.250 171 12632.08 137.55 54830.80 88888.00 2013-06-20 10:33:20.375 171 12632.08 137.53 54830.80 88888.00 2013-06-20 10:33:20.500 171 12632.10 137.53 54830.80 88888.00 2013-06-20 10:33:20.625 171 12632.20 137.55 54830.80 88888.00 2013-06-20 10:33:20.750 171 12632.20 137.53 54830.78 88888.00 2013-06-20 10:33:20.875 171 12632.10 137.55 54830.80 88888.00 2013-06-20 10:33:21.000 171 12632.10 137.57 54830.82 88888.00 2013-06-20 10:33:21.125 171 12632.10 137.62 54830.85 88888.00 2013-06-20 10:33:21.250 171 12632.08 137.57 54830.80 88888.00 2013-06-20 10:33:21.375 171 12632.10 137.60 54830.82 88888.00 2013-06-20 10:33:21.500 171 12632.10 137.57 54830.80 88888.00 2013-06-20 10:33:21.625 171 12632.02 137.53 54830.80 88888.00 2013-06-20 10:33:21.750 171 12632.05 137.55 54830.82 88888.00 2013-06-20 10:33:21.875 171 12632.15 137.57 54830.88 88888.00 2013-06-20 10:33:22.000 171 12632.10 137.55 54830.82 88888.00 2013-06-20 10:33:22.125 171 12632.05 137.55 54830.85 88888.00 2013-06-20 10:33:22.250 171 12632.02 137.55 54830.85 88888.00 2013-06-20 10:33:22.375 171 12632.02 137.50 54830.82 88888.00 2013-06-20 10:33:22.500 171 12632.10 137.53 54830.82 88888.00 2013-06-20 10:33:22.625 171 12632.15 137.57 54830.82 88888.00 2013-06-20 10:33:22.750 171 12632.10 137.57 54830.85 88888.00 2013-06-20 10:33:22.875 171 12632.05 137.55 54830.82 88888.00 2013-06-20 10:33:23.000 171 12632.15 137.62 54830.85 88888.00 2013-06-20 10:33:23.125 171 12632.17 137.62 54830.90 88888.00 2013-06-20 10:33:23.250 171 12632.10 137.57 54830.88 88888.00 2013-06-20 10:33:23.375 171 12632.08 137.57 54830.82 88888.00 2013-06-20 10:33:23.500 171 12632.10 137.57 54830.85 88888.00 2013-06-20 10:33:23.625 171 12632.10 137.57 54830.88 88888.00 2013-06-20 10:33:23.750 171 12632.15 137.60 54830.90 88888.00 2013-06-20 10:33:23.875 171 12632.10 137.57 54830.90 88888.00 2013-06-20 10:33:24.000 171 12632.10 137.55 54830.82 88888.00 2013-06-20 10:33:24.125 171 12632.10 137.57 54830.80 88888.00 2013-06-20 10:33:24.250 171 12632.08 137.55 54830.75 88888.00 2013-06-20 10:33:24.375 171 12632.05 137.55 54830.75 88888.00 2013-06-20 10:33:24.500 171 12631.98 137.53 54830.72 88888.00 2013-06-20 10:33:24.625 171 12632.02 137.55 54830.78 88888.00 2013-06-20 10:33:24.750 171 12632.10 137.60 54830.80 88888.00 2013-06-20 10:33:24.875 171 12632.20 137.68 54830.85 88888.00 2013-06-20 10:33:25.000 171 12632.17 137.65 54830.80 88888.00 2013-06-20 10:33:25.125 171 12632.15 137.60 54830.78 88888.00 2013-06-20 10:33:25.250 171 12632.05 137.55 54830.78 88888.00 2013-06-20 10:33:25.375 171 12632.02 137.57 54830.80 88888.00 2013-06-20 10:33:25.500 171 12632.02 137.62 54830.82 88888.00 2013-06-20 10:33:25.625 171 12632.05 137.65 54830.80 88888.00 2013-06-20 10:33:25.750 171 12632.10 137.65 54830.82 88888.00 2013-06-20 10:33:25.875 171 12632.10 137.70 54830.85 88888.00 2013-06-20 10:33:26.000 171 12632.02 137.65 54830.82 88888.00 2013-06-20 10:33:26.125 171 12632.02 137.62 54830.80 88888.00 2013-06-20 10:33:26.250 171 12632.05 137.65 54830.80 88888.00 2013-06-20 10:33:26.375 171 12632.08 137.65 54830.80 88888.00 2013-06-20 10:33:26.500 171 12632.05 137.62 54830.75 88888.00 2013-06-20 10:33:26.625 171 12632.05 137.65 54830.78 88888.00 2013-06-20 10:33:26.750 171 12632.02 137.65 54830.80 88888.00 2013-06-20 10:33:26.875 171 12632.02 137.62 54830.75 88888.00 2013-06-20 10:33:27.000 171 12632.10 137.65 54830.75 88888.00 2013-06-20 10:33:27.125 171 12632.17 137.68 54830.78 88888.00 2013-06-20 10:33:27.250 171 12632.10 137.68 54830.78 88888.00 2013-06-20 10:33:27.375 171 12632.08 137.65 54830.78 88888.00 2013-06-20 10:33:27.500 171 12632.12 137.68 54830.75 88888.00 2013-06-20 10:33:27.625 171 12632.10 137.70 54830.72 88888.00 2013-06-20 10:33:27.750 171 12632.08 137.68 54830.75 88888.00 2013-06-20 10:33:27.875 171 12632.05 137.68 54830.75 88888.00 2013-06-20 10:33:28.000 171 12632.02 137.65 54830.72 88888.00 2013-06-20 10:33:28.125 171 12632.02 137.68 54830.72 88888.00 2013-06-20 10:33:28.250 171 12632.00 137.65 54830.75 88888.00 2013-06-20 10:33:28.375 171 12632.05 137.68 54830.78 88888.00 2013-06-20 10:33:28.500 171 12632.10 137.70 54830.80 88888.00 2013-06-20 10:33:28.625 171 12632.10 137.68 54830.80 88888.00 2013-06-20 10:33:28.750 171 12632.05 137.65 54830.80 88888.00 2013-06-20 10:33:28.875 171 12632.08 137.68 54830.82 88888.00 2013-06-20 10:33:29.000 171 12632.02 137.68 54830.78 88888.00 2013-06-20 10:33:29.125 171 12632.02 137.68 54830.75 88888.00 2013-06-20 10:33:29.250 171 12631.92 137.62 54830.75 88888.00 2013-06-20 10:33:29.375 171 12631.90 137.62 54830.72 88888.00 2013-06-20 10:33:29.500 171 12631.88 137.62 54830.72 88888.00 2013-06-20 10:33:29.625 171 12631.92 137.65 54830.75 88888.00 2013-06-20 10:33:29.750 171 12632.02 137.70 54830.75 88888.00 2013-06-20 10:33:29.875 171 12632.05 137.78 54830.85 88888.00 2013-06-20 10:33:30.000 171 12632.02 137.75 54830.85 88888.00 2013-06-20 10:33:30.125 171 12631.95 137.70 54830.78 88888.00 2013-06-20 10:33:30.250 171 12631.98 137.70 54830.78 88888.00 2013-06-20 10:33:30.375 171 12632.00 137.72 54830.78 88888.00 2013-06-20 10:33:30.500 171 12632.05 137.78 54830.80 88888.00 2013-06-20 10:33:30.625 171 12632.02 137.78 54830.80 88888.00 2013-06-20 10:33:30.750 171 12631.98 137.78 54830.75 88888.00 2013-06-20 10:33:30.875 171 12631.90 137.70 54830.72 88888.00 2013-06-20 10:33:31.000 171 12631.90 137.65 54830.75 88888.00 2013-06-20 10:33:31.125 171 12631.92 137.65 54830.72 88888.00 2013-06-20 10:33:31.250 171 12631.92 137.65 54830.72 88888.00 2013-06-20 10:33:31.375 171 12632.00 137.72 54830.72 88888.00 2013-06-20 10:33:31.500 171 12631.95 137.78 54830.75 88888.00 2013-06-20 10:33:31.625 171 12631.95 137.78 54830.72 88888.00 2013-06-20 10:33:31.750 171 12631.98 137.78 54830.72 88888.00 2013-06-20 10:33:31.875 171 12631.95 137.80 54830.72 88888.00 2013-06-20 10:33:32.000 171 12631.95 137.75 54830.75 88888.00 2013-06-20 10:33:32.125 171 12631.88 137.70 54830.72 88888.00 2013-06-20 10:33:32.250 171 12631.85 137.68 54830.75 88888.00 2013-06-20 10:33:32.375 171 12632.05 137.78 54830.85 88888.00 2013-06-20 10:33:32.500 171 12632.10 137.82 54830.82 88888.00 2013-06-20 10:33:32.625 171 12632.00 137.78 54830.78 88888.00 2013-06-20 10:33:32.750 171 12632.02 137.78 54830.72 88888.00 2013-06-20 10:33:32.875 171 12632.02 137.78 54830.78 88888.00 2013-06-20 10:33:33.000 171 12632.02 137.78 54830.78 88888.00 2013-06-20 10:33:33.125 171 12631.98 137.78 54830.75 88888.00 2013-06-20 10:33:33.250 171 12631.95 137.75 54830.75 88888.00 2013-06-20 10:33:33.375 171 12631.98 137.80 54830.75 88888.00 2013-06-20 10:33:33.500 171 12631.98 137.78 54830.75 88888.00 2013-06-20 10:33:33.625 171 12632.00 137.78 54830.75 88888.00 2013-06-20 10:33:33.750 171 12632.00 137.80 54830.75 88888.00 2013-06-20 10:33:33.875 171 12632.05 137.85 54830.80 88888.00 2013-06-20 10:33:34.000 171 12632.05 137.80 54830.78 88888.00 2013-06-20 10:33:34.125 171 12632.02 137.75 54830.75 88888.00 2013-06-20 10:33:34.250 171 12631.98 137.78 54830.78 88888.00 2013-06-20 10:33:34.375 171 12632.02 137.82 54830.80 88888.00 2013-06-20 10:33:34.500 171 12632.05 137.82 54830.80 88888.00 2013-06-20 10:33:34.625 171 12632.05 137.82 54830.80 88888.00 2013-06-20 10:33:34.750 171 12632.02 137.80 54830.80 88888.00 2013-06-20 10:33:34.875 171 12632.08 137.85 54830.80 88888.00 2013-06-20 10:33:35.000 171 12632.15 137.85 54830.82 88888.00 2013-06-20 10:33:35.125 171 12632.08 137.82 54830.78 88888.00 2013-06-20 10:33:35.250 171 12632.00 137.78 54830.72 88888.00 2013-06-20 10:33:35.375 171 12632.00 137.75 54830.75 88888.00 2013-06-20 10:33:35.500 171 12632.00 137.80 54830.75 88888.00 2013-06-20 10:33:35.625 171 12631.98 137.78 54830.75 88888.00 2013-06-20 10:33:35.750 171 12631.95 137.78 54830.75 88888.00 2013-06-20 10:33:35.875 171 12631.95 137.80 54830.72 88888.00 2013-06-20 10:33:36.000 171 12631.98 137.80 54830.72 88888.00 2013-06-20 10:33:36.125 171 12632.00 137.82 54830.75 88888.00 2013-06-20 10:33:36.250 171 12631.98 137.82 54830.75 88888.00 2013-06-20 10:33:36.375 171 12632.00 137.85 54830.78 88888.00 2013-06-20 10:33:36.500 171 12631.98 137.80 54830.75 88888.00 2013-06-20 10:33:36.625 171 12632.00 137.85 54830.80 88888.00 2013-06-20 10:33:36.750 171 12632.10 137.95 54830.85 88888.00 2013-06-20 10:33:36.875 171 12632.05 137.88 54830.75 88888.00 2013-06-20 10:33:37.000 171 12632.00 137.82 54830.70 88888.00 2013-06-20 10:33:37.125 171 12631.98 137.88 54830.78 88888.00 2013-06-20 10:33:37.250 171 12631.98 137.85 54830.78 88888.00 2013-06-20 10:33:37.375 171 12632.00 137.85 54830.75 88888.00 2013-06-20 10:33:37.500 171 12632.02 137.85 54830.78 88888.00 2013-06-20 10:33:37.625 171 12631.95 137.80 54830.72 88888.00 2013-06-20 10:33:37.750 171 12631.80 137.75 54830.68 88888.00 2013-06-20 10:33:37.875 171 12631.85 137.80 54830.72 88888.00 2013-06-20 10:33:38.000 171 12632.00 137.85 54830.82 88888.00 2013-06-20 10:33:38.125 171 12632.05 137.85 54830.80 88888.00 2013-06-20 10:33:38.250 171 12631.95 137.75 54830.70 88888.00 2013-06-20 10:33:38.375 171 12631.92 137.75 54830.68 88888.00 2013-06-20 10:33:38.500 171 12631.92 137.82 54830.75 88888.00 2013-06-20 10:33:38.625 171 12632.00 137.88 54830.75 88888.00 2013-06-20 10:33:38.750 171 12631.95 137.82 54830.72 88888.00 2013-06-20 10:33:38.875 171 12631.90 137.88 54830.75 88888.00 2013-06-20 10:33:39.000 171 12631.92 137.88 54830.80 88888.00 2013-06-20 10:33:39.125 171 12631.95 137.88 54830.75 88888.00 2013-06-20 10:33:39.250 171 12631.92 137.85 54830.70 88888.00 2013-06-20 10:33:39.375 171 12631.95 137.85 54830.68 88888.00 2013-06-20 10:33:39.500 171 12632.00 137.82 54830.70 88888.00 2013-06-20 10:33:39.625 171 12632.00 137.88 54830.72 88888.00 2013-06-20 10:33:39.750 171 12632.00 137.90 54830.75 88888.00 2013-06-20 10:33:39.875 171 12631.95 137.93 54830.80 88888.00 2013-06-20 10:33:40.000 171 12632.00 137.90 54830.80 88888.00 2013-06-20 10:33:40.125 171 12631.95 137.85 54830.75 88888.00 2013-06-20 10:33:40.250 171 12631.92 137.85 54830.75 88888.00 2013-06-20 10:33:40.375 171 12631.92 137.88 54830.72 88888.00 2013-06-20 10:33:40.500 171 12631.95 137.88 54830.72 88888.00 2013-06-20 10:33:40.625 171 12632.02 137.93 54830.80 88888.00 2013-06-20 10:33:40.750 171 12632.05 137.90 54830.80 88888.00 2013-06-20 10:33:40.875 171 12632.00 137.90 54830.78 88888.00 2013-06-20 10:33:41.000 171 12631.88 137.85 54830.72 88888.00 2013-06-20 10:33:41.125 171 12631.85 137.82 54830.70 88888.00 2013-06-20 10:33:41.250 171 12631.83 137.88 54830.75 88888.00 2013-06-20 10:33:41.375 171 12631.88 137.90 54830.75 88888.00 2013-06-20 10:33:41.500 171 12631.90 137.95 54830.75 88888.00 2013-06-20 10:33:41.625 171 12631.80 137.88 54830.72 88888.00 2013-06-20 10:33:41.750 171 12631.83 137.93 54830.78 88888.00 2013-06-20 10:33:41.875 171 12631.88 137.90 54830.75 88888.00 2013-06-20 10:33:42.000 171 12631.85 137.90 54830.70 88888.00 2013-06-20 10:33:42.125 171 12631.88 137.88 54830.72 88888.00 2013-06-20 10:33:42.250 171 12631.90 137.90 54830.72 88888.00 2013-06-20 10:33:42.375 171 12631.80 137.85 54830.68 88888.00 2013-06-20 10:33:42.500 171 12631.75 137.90 54830.70 88888.00 2013-06-20 10:33:42.625 171 12631.77 137.90 54830.70 88888.00 2013-06-20 10:33:42.750 171 12631.83 137.93 54830.72 88888.00 2013-06-20 10:33:42.875 171 12631.85 137.97 54830.72 88888.00 2013-06-20 10:33:43.000 171 12631.83 137.97 54830.75 88888.00 2013-06-20 10:33:43.125 171 12631.80 137.95 54830.72 88888.00 2013-06-20 10:33:43.250 171 12631.75 137.93 54830.70 88888.00 2013-06-20 10:33:43.375 171 12631.75 137.95 54830.72 88888.00 2013-06-20 10:33:43.500 171 12631.75 137.95 54830.72 88888.00 2013-06-20 10:33:43.625 171 12631.67 137.93 54830.65 88888.00 2013-06-20 10:33:43.750 171 12631.65 137.95 54830.70 88888.00 2013-06-20 10:33:43.875 171 12631.75 138.03 54830.75 88888.00 2013-06-20 10:33:44.000 171 12631.80 138.03 54830.78 88888.00 2013-06-20 10:33:44.125 171 12631.73 137.97 54830.75 88888.00 2013-06-20 10:33:44.250 171 12631.67 137.93 54830.72 88888.00 2013-06-20 10:33:44.375 171 12631.65 137.93 54830.72 88888.00 2013-06-20 10:33:44.500 171 12631.67 137.93 54830.75 88888.00 2013-06-20 10:33:44.625 171 12631.70 137.95 54830.72 88888.00 2013-06-20 10:33:44.750 171 12631.67 137.97 54830.72 88888.00 2013-06-20 10:33:44.875 171 12631.67 137.97 54830.78 88888.00 2013-06-20 10:33:45.000 171 12631.67 138.03 54830.80 88888.00 2013-06-20 10:33:45.125 171 12631.67 138.00 54830.75 88888.00 2013-06-20 10:33:45.250 171 12631.58 137.88 54830.65 88888.00 2013-06-20 10:33:45.375 171 12631.52 137.88 54830.62 88888.00 2013-06-20 10:33:45.500 171 12631.55 137.95 54830.72 88888.00 2013-06-20 10:33:45.625 171 12631.60 138.00 54830.72 88888.00 2013-06-20 10:33:45.750 171 12631.62 138.00 54830.72 88888.00 2013-06-20 10:33:45.875 171 12631.67 138.03 54830.78 88888.00 2013-06-20 10:33:46.000 171 12631.62 138.03 54830.78 88888.00 2013-06-20 10:33:46.125 171 12631.58 137.97 54830.75 88888.00 2013-06-20 10:33:46.250 171 12631.52 137.90 54830.70 88888.00 2013-06-20 10:33:46.375 171 12631.62 137.95 54830.72 88888.00 2013-06-20 10:33:46.500 171 12631.67 137.97 54830.75 88888.00 2013-06-20 10:33:46.625 171 12631.65 137.97 54830.72 88888.00 2013-06-20 10:33:46.750 171 12631.65 138.00 54830.78 88888.00 2013-06-20 10:33:46.875 171 12631.62 138.00 54830.82 88888.00 2013-06-20 10:33:47.000 171 12631.65 137.97 54830.78 88888.00 2013-06-20 10:33:47.125 171 12631.58 137.93 54830.72 88888.00 2013-06-20 10:33:47.250 171 12631.55 137.90 54830.75 88888.00 2013-06-20 10:33:47.375 171 12631.58 137.93 54830.75 88888.00 2013-06-20 10:33:47.500 171 12631.62 137.95 54830.78 88888.00 2013-06-20 10:33:47.625 171 12631.62 138.00 54830.80 88888.00 2013-06-20 10:33:47.750 171 12631.60 138.00 54830.80 88888.00 2013-06-20 10:33:47.875 171 12631.55 138.00 54830.75 88888.00 2013-06-20 10:33:48.000 171 12631.50 137.90 54830.68 88888.00 2013-06-20 10:33:48.125 171 12631.52 137.95 54830.70 88888.00 2013-06-20 10:33:48.250 171 12631.58 137.97 54830.75 88888.00 2013-06-20 10:33:48.375 171 12631.58 137.97 54830.75 88888.00 2013-06-20 10:33:48.500 171 12631.55 137.97 54830.72 88888.00 2013-06-20 10:33:48.625 171 12631.48 137.97 54830.70 88888.00 2013-06-20 10:33:48.750 171 12631.55 138.00 54830.72 88888.00 2013-06-20 10:33:48.875 171 12631.52 137.97 54830.68 88888.00 2013-06-20 10:33:49.000 171 12631.50 137.95 54830.65 88888.00 2013-06-20 10:33:49.125 171 12631.50 137.95 54830.68 88888.00 2013-06-20 10:33:49.250 171 12631.52 137.95 54830.72 88888.00 2013-06-20 10:33:49.375 171 12631.58 137.95 54830.70 88888.00 2013-06-20 10:33:49.500 171 12631.55 137.93 54830.68 88888.00 2013-06-20 10:33:49.625 171 12631.48 138.00 54830.68 88888.00 2013-06-20 10:33:49.750 171 12631.50 138.00 54830.68 88888.00 2013-06-20 10:33:49.875 171 12631.55 138.00 54830.70 88888.00 2013-06-20 10:33:50.000 171 12631.55 138.00 54830.72 88888.00 2013-06-20 10:33:50.125 171 12631.50 138.00 54830.72 88888.00 2013-06-20 10:33:50.250 171 12631.50 138.00 54830.72 88888.00 2013-06-20 10:33:50.375 171 12631.50 138.00 54830.68 88888.00 2013-06-20 10:33:50.500 171 12631.48 138.00 54830.68 88888.00 2013-06-20 10:33:50.625 171 12631.42 138.00 54830.72 88888.00 2013-06-20 10:33:50.750 171 12631.42 138.05 54830.72 88888.00 2013-06-20 10:33:50.875 171 12631.42 138.00 54830.70 88888.00 2013-06-20 10:33:51.000 171 12631.48 138.00 54830.70 88888.00 2013-06-20 10:33:51.125 171 12631.50 138.03 54830.72 88888.00 2013-06-20 10:33:51.250 171 12631.52 138.03 54830.75 88888.00 2013-06-20 10:33:51.375 171 12631.52 137.97 54830.70 88888.00 2013-06-20 10:33:51.500 171 12631.48 137.97 54830.68 88888.00 2013-06-20 10:33:51.625 171 12631.48 137.97 54830.70 88888.00 2013-06-20 10:33:51.750 171 12631.55 138.03 54830.78 88888.00 2013-06-20 10:33:51.875 171 12631.52 138.00 54830.75 88888.00 2013-06-20 10:33:52.000 171 12631.48 137.97 54830.75 88888.00 2013-06-20 10:33:52.125 171 12631.45 138.03 54830.78 88888.00 2013-06-20 10:33:52.250 171 12631.42 137.97 54830.75 88888.00 2013-06-20 10:33:52.375 171 12631.50 138.03 54830.78 88888.00 2013-06-20 10:33:52.500 171 12631.58 138.03 54830.80 88888.00 2013-06-20 10:33:52.625 171 12631.55 138.00 54830.78 88888.00 2013-06-20 10:33:52.750 171 12631.52 138.00 54830.75 88888.00 2013-06-20 10:33:52.875 171 12631.58 138.05 54830.80 88888.00 2013-06-20 10:33:53.000 171 12631.55 138.00 54830.72 88888.00 2013-06-20 10:33:53.125 171 12631.40 137.93 54830.68 88888.00 2013-06-20 10:33:53.250 171 12631.38 137.97 54830.70 88888.00 2013-06-20 10:33:53.375 171 12631.50 138.03 54830.75 88888.00 2013-06-20 10:33:53.500 171 12631.55 138.05 54830.78 88888.00 2013-06-20 10:33:53.625 171 12631.52 138.07 54830.78 88888.00 2013-06-20 10:33:53.750 171 12631.42 138.00 54830.72 88888.00 2013-06-20 10:33:53.875 171 12631.38 137.93 54830.70 88888.00 2013-06-20 10:33:54.000 171 12631.40 137.97 54830.72 88888.00 2013-06-20 10:33:54.125 171 12631.48 138.03 54830.75 88888.00 2013-06-20 10:33:54.250 171 12631.42 138.00 54830.70 88888.00 2013-06-20 10:33:54.375 171 12631.35 137.95 54830.68 88888.00 2013-06-20 10:33:54.500 171 12631.35 137.95 54830.68 88888.00 2013-06-20 10:33:54.625 171 12631.50 138.00 54830.70 88888.00 2013-06-20 10:33:54.750 171 12631.52 138.05 54830.72 88888.00 2013-06-20 10:33:54.875 171 12631.48 138.03 54830.72 88888.00 2013-06-20 10:33:55.000 171 12631.45 138.07 54830.75 88888.00 2013-06-20 10:33:55.125 171 12631.38 138.03 54830.70 88888.00 2013-06-20 10:33:55.250 171 12631.40 138.05 54830.75 88888.00 2013-06-20 10:33:55.375 171 12631.58 138.10 54830.80 88888.00 2013-06-20 10:33:55.500 171 12631.55 138.10 54830.80 88888.00 2013-06-20 10:33:55.625 171 12631.52 138.10 54830.72 88888.00 2013-06-20 10:33:55.750 171 12631.48 138.05 54830.70 88888.00 2013-06-20 10:33:55.875 171 12631.40 138.03 54830.70 88888.00 2013-06-20 10:33:56.000 171 12631.45 138.05 54830.75 88888.00 2013-06-20 10:33:56.125 171 12631.50 138.05 54830.78 88888.00 2013-06-20 10:33:56.250 171 12631.48 138.03 54830.72 88888.00 2013-06-20 10:33:56.375 171 12631.40 138.03 54830.70 88888.00 2013-06-20 10:33:56.500 171 12631.33 138.03 54830.70 88888.00 2013-06-20 10:33:56.625 171 12631.38 138.07 54830.72 88888.00 2013-06-20 10:33:56.750 171 12631.38 138.07 54830.75 88888.00 2013-06-20 10:33:56.875 171 12631.35 138.03 54830.72 88888.00 2013-06-20 10:33:57.000 171 12631.30 138.03 54830.70 88888.00 2013-06-20 10:33:57.125 171 12631.30 138.03 54830.72 88888.00 2013-06-20 10:33:57.250 171 12631.33 138.03 54830.75 88888.00 2013-06-20 10:33:57.375 171 12631.30 137.93 54830.68 88888.00 2013-06-20 10:33:57.500 171 12631.27 137.93 54830.62 88888.00 2013-06-20 10:33:57.625 171 12631.35 138.03 54830.72 88888.00 2013-06-20 10:33:57.750 171 12631.40 138.12 54830.80 88888.00 2013-06-20 10:33:57.875 171 12631.45 138.07 54830.75 88888.00 2013-06-20 10:33:58.000 171 12631.45 138.05 54830.72 88888.00 2013-06-20 10:33:58.125 171 12631.45 138.03 54830.72 88888.00 2013-06-20 10:33:58.250 171 12631.45 137.95 54830.68 88888.00 2013-06-20 10:33:58.375 171 12631.48 137.97 54830.62 88888.00 2013-06-20 10:33:58.500 171 12631.48 137.97 54830.65 88888.00 2013-06-20 10:33:58.625 171 12631.52 138.05 54830.78 88888.00 2013-06-20 10:33:58.750 171 12631.55 138.07 54830.82 88888.00 2013-06-20 10:33:58.875 171 12631.48 138.03 54830.80 88888.00 2013-06-20 10:33:59.000 171 12631.45 138.00 54830.78 88888.00 2013-06-20 10:33:59.125 171 12631.52 138.05 54830.80 88888.00 2013-06-20 10:33:59.250 171 12631.50 138.00 54830.75 88888.00 2013-06-20 10:33:59.375 171 12631.52 138.00 54830.75 88888.00 2013-06-20 10:33:59.500 171 12631.48 138.03 54830.78 88888.00 2013-06-20 10:33:59.625 171 12631.42 138.05 54830.75 88888.00 2013-06-20 10:33:59.750 171 12631.38 138.03 54830.75 88888.00 2013-06-20 10:33:59.875 171 12631.38 138.03 54830.78 88888.00 2013-06-20 10:34:00.000 171 12631.40 138.03 54830.75 88888.00 2013-06-20 10:34:00.125 171 12631.38 138.00 54830.75 88888.00 2013-06-20 10:34:00.250 171 12631.40 138.03 54830.82 88888.00 2013-06-20 10:34:00.375 171 12631.45 138.05 54830.80 88888.00 2013-06-20 10:34:00.500 171 12631.48 138.07 54830.80 88888.00 2013-06-20 10:34:00.625 171 12631.52 138.12 54830.85 88888.00 2013-06-20 10:34:00.750 171 12631.52 138.18 54830.88 88888.00 2013-06-20 10:34:00.875 171 12631.45 138.07 54830.80 88888.00 2013-06-20 10:34:01.000 171 12631.40 138.03 54830.75 88888.00 2013-06-20 10:34:01.125 171 12631.48 138.12 54830.85 88888.00 2013-06-20 10:34:01.250 171 12631.48 138.10 54830.82 88888.00 2013-06-20 10:34:01.375 171 12631.42 138.03 54830.75 88888.00 2013-06-20 10:34:01.500 171 12631.40 138.00 54830.72 88888.00 2013-06-20 10:34:01.625 171 12631.35 137.97 54830.70 88888.00 2013-06-20 10:34:01.750 171 12631.38 138.05 54830.75 88888.00 2013-06-20 10:34:01.875 171 12631.42 138.10 54830.80 88888.00 2013-06-20 10:34:02.000 171 12631.42 138.07 54830.78 88888.00 2013-06-20 10:34:02.125 171 12631.40 138.00 54830.75 88888.00 2013-06-20 10:34:02.250 171 12631.45 138.03 54830.75 88888.00 2013-06-20 10:34:02.375 171 12631.48 138.05 54830.75 88888.00 2013-06-20 10:34:02.500 171 12631.40 138.07 54830.78 88888.00 2013-06-20 10:34:02.625 171 12631.42 138.10 54830.82 88888.00 2013-06-20 10:34:02.750 171 12631.48 138.10 54830.78 88888.00 2013-06-20 10:34:02.875 171 12631.45 138.05 54830.78 88888.00 2013-06-20 10:34:03.000 171 12631.42 138.05 54830.75 88888.00 2013-06-20 10:34:03.125 171 12631.40 138.03 54830.75 88888.00 2013-06-20 10:34:03.250 171 12631.42 138.03 54830.78 88888.00 2013-06-20 10:34:03.375 171 12631.50 138.05 54830.82 88888.00 2013-06-20 10:34:03.500 171 12631.42 138.07 54830.78 88888.00 2013-06-20 10:34:03.625 171 12631.33 138.05 54830.72 88888.00 2013-06-20 10:34:03.750 171 12631.33 138.07 54830.72 88888.00 2013-06-20 10:34:03.875 171 12631.35 138.03 54830.72 88888.00 2013-06-20 10:34:04.000 171 12631.38 138.05 54830.78 88888.00 2013-06-20 10:34:04.125 171 12631.33 138.05 54830.80 88888.00 2013-06-20 10:34:04.250 171 12631.30 138.05 54830.80 88888.00 2013-06-20 10:34:04.375 171 12631.35 138.07 54830.78 88888.00 2013-06-20 10:34:04.500 171 12631.35 138.05 54830.75 88888.00 2013-06-20 10:34:04.625 171 12631.38 138.03 54830.72 88888.00 2013-06-20 10:34:04.750 171 12631.35 138.07 54830.80 88888.00 2013-06-20 10:34:04.875 171 12631.33 138.12 54830.82 88888.00 2013-06-20 10:34:05.000 171 12631.38 138.10 54830.82 88888.00 2013-06-20 10:34:05.125 171 12631.35 138.10 54830.80 88888.00 2013-06-20 10:34:05.250 171 12631.27 138.05 54830.82 88888.00 2013-06-20 10:34:05.375 171 12631.27 138.07 54830.82 88888.00 2013-06-20 10:34:05.500 171 12631.30 138.07 54830.78 88888.00 2013-06-20 10:34:05.625 171 12631.27 138.00 54830.70 88888.00 2013-06-20 10:34:05.750 171 12631.30 138.03 54830.78 88888.00 2013-06-20 10:34:05.875 171 12631.30 138.00 54830.75 88888.00 2013-06-20 10:34:06.000 171 12631.30 138.00 54830.72 88888.00 2013-06-20 10:34:06.125 171 12631.30 137.97 54830.70 88888.00 2013-06-20 10:34:06.250 171 12631.35 137.93 54830.68 88888.00 2013-06-20 10:34:06.375 171 12631.40 137.97 54830.75 88888.00 2013-06-20 10:34:06.500 171 12631.42 138.07 54830.80 88888.00 2013-06-20 10:34:06.625 171 12631.33 138.05 54830.75 88888.00 2013-06-20 10:34:06.750 171 12631.27 137.97 54830.70 88888.00 2013-06-20 10:34:06.875 171 12631.30 138.00 54830.70 88888.00 2013-06-20 10:34:07.000 171 12631.42 138.10 54830.82 88888.00 2013-06-20 10:34:07.125 171 12631.45 138.15 54830.85 88888.00 2013-06-20 10:34:07.250 171 12631.25 138.05 54830.72 88888.00 2013-06-20 10:34:07.375 171 12631.23 138.05 54830.75 88888.00 2013-06-20 10:34:07.500 171 12631.25 138.03 54830.75 88888.00 2013-06-20 10:34:07.625 171 12631.25 138.03 54830.72 88888.00 2013-06-20 10:34:07.750 171 12631.27 138.03 54830.72 88888.00 2013-06-20 10:34:07.875 171 12631.20 138.05 54830.72 88888.00 2013-06-20 10:34:08.000 171 12631.20 138.07 54830.78 88888.00 2013-06-20 10:34:08.125 171 12631.23 138.03 54830.78 88888.00 2013-06-20 10:34:08.250 171 12631.17 137.97 54830.75 88888.00 2013-06-20 10:34:08.375 171 12631.20 137.93 54830.68 88888.00 2013-06-20 10:34:08.500 171 12631.23 137.95 54830.70 88888.00 2013-06-20 10:34:08.625 171 12631.33 138.00 54830.78 88888.00 2013-06-20 10:34:08.750 171 12631.35 138.03 54830.78 88888.00 2013-06-20 10:34:08.875 171 12631.33 137.97 54830.75 88888.00 2013-06-20 10:34:09.000 171 12631.25 137.95 54830.68 88888.00 2013-06-20 10:34:09.125 171 12631.25 137.93 54830.65 88888.00 2013-06-20 10:34:09.250 171 12631.20 137.95 54830.70 88888.00 2013-06-20 10:34:09.375 171 12631.25 138.03 54830.80 88888.00 2013-06-20 10:34:09.500 171 12631.25 138.00 54830.75 88888.00 2013-06-20 10:34:09.625 171 12631.17 137.93 54830.70 88888.00 2013-06-20 10:34:09.750 171 12631.30 137.97 54830.72 88888.00 2013-06-20 10:34:09.875 171 12631.30 137.97 54830.75 88888.00 2013-06-20 10:34:10.000 171 12631.23 137.93 54830.70 88888.00 2013-06-20 10:34:10.125 171 12631.25 137.97 54830.75 88888.00 2013-06-20 10:34:10.250 171 12631.25 138.00 54830.75 88888.00 2013-06-20 10:34:10.375 171 12631.30 138.00 54830.72 88888.00 2013-06-20 10:34:10.500 171 12631.25 137.95 54830.70 88888.00 2013-06-20 10:34:10.625 171 12631.23 137.97 54830.72 88888.00 2013-06-20 10:34:10.750 171 12631.25 137.97 54830.72 88888.00 2013-06-20 10:34:10.875 171 12631.23 137.97 54830.72 88888.00 2013-06-20 10:34:11.000 171 12631.20 138.00 54830.75 88888.00 2013-06-20 10:34:11.125 171 12631.20 137.97 54830.72 88888.00 2013-06-20 10:34:11.250 171 12631.17 137.95 54830.72 88888.00 2013-06-20 10:34:11.375 171 12631.20 137.95 54830.72 88888.00 2013-06-20 10:34:11.500 171 12631.23 137.95 54830.70 88888.00 2013-06-20 10:34:11.625 171 12631.20 137.95 54830.72 88888.00 2013-06-20 10:34:11.750 171 12631.17 137.97 54830.78 88888.00 2013-06-20 10:34:11.875 171 12631.23 137.97 54830.78 88888.00 2013-06-20 10:34:12.000 171 12631.35 138.00 54830.80 88888.00 2013-06-20 10:34:12.125 171 12631.35 138.03 54830.85 88888.00 2013-06-20 10:34:12.250 171 12631.35 138.00 54830.85 88888.00 2013-06-20 10:34:12.375 171 12631.25 137.97 54830.82 88888.00 2013-06-20 10:34:12.500 171 12631.23 137.95 54830.75 88888.00 2013-06-20 10:34:12.625 171 12631.25 137.93 54830.75 88888.00 2013-06-20 10:34:12.750 171 12631.23 137.95 54830.75 88888.00 2013-06-20 10:34:12.875 171 12631.20 137.93 54830.78 88888.00 2013-06-20 10:34:13.000 171 12631.17 137.90 54830.72 88888.00 2013-06-20 10:34:13.125 171 12631.20 137.93 54830.70 88888.00 2013-06-20 10:34:13.250 171 12631.23 137.85 54830.70 88888.00 2013-06-20 10:34:13.375 171 12631.30 137.90 54830.75 88888.00 2013-06-20 10:34:13.500 171 12631.25 137.93 54830.78 88888.00 2013-06-20 10:34:13.625 171 12631.25 137.93 54830.80 88888.00 2013-06-20 10:34:13.750 171 12631.27 137.95 54830.75 88888.00 2013-06-20 10:34:13.875 171 12631.25 137.90 54830.72 88888.00 2013-06-20 10:34:14.000 171 12631.23 137.90 54830.72 88888.00 2013-06-20 10:34:14.125 171 12631.23 137.95 54830.80 88888.00 2013-06-20 10:34:14.250 171 12631.20 137.90 54830.78 88888.00 2013-06-20 10:34:14.375 171 12631.23 137.95 54830.82 88888.00 2013-06-20 10:34:14.500 171 12631.23 137.95 54830.82 88888.00 2013-06-20 10:34:14.625 171 12631.23 137.93 54830.80 88888.00 2013-06-20 10:34:14.750 171 12631.27 137.88 54830.72 88888.00 2013-06-20 10:34:14.875 171 12631.25 137.88 54830.75 88888.00 2013-06-20 10:34:15.000 171 12631.20 137.88 54830.72 88888.00 2013-06-20 10:34:15.125 171 12631.15 137.82 54830.68 88888.00 2013-06-20 10:34:15.250 171 12631.10 137.80 54830.65 88888.00 2013-06-20 10:34:15.375 171 12631.20 137.85 54830.70 88888.00 2013-06-20 10:34:15.500 171 12631.25 137.88 54830.70 88888.00 2013-06-20 10:34:15.625 171 12631.25 137.82 54830.70 88888.00 2013-06-20 10:34:15.750 171 12631.30 137.90 54830.72 88888.00 2013-06-20 10:34:15.875 171 12631.25 137.93 54830.72 88888.00 2013-06-20 10:34:16.000 171 12631.33 137.93 54830.80 88888.00 2013-06-20 10:34:16.125 171 12631.33 137.90 54830.82 88888.00 2013-06-20 10:34:16.250 171 12631.25 137.85 54830.75 88888.00 2013-06-20 10:34:16.375 171 12631.25 137.85 54830.75 88888.00 2013-06-20 10:34:16.500 171 12631.27 137.85 54830.75 88888.00 2013-06-20 10:34:16.625 171 12631.20 137.88 54830.78 88888.00 2013-06-20 10:34:16.750 171 12631.17 137.88 54830.80 88888.00 2013-06-20 10:34:16.875 171 12631.20 137.88 54830.82 88888.00 2013-06-20 10:34:17.000 171 12631.20 137.82 54830.78 88888.00 2013-06-20 10:34:17.125 171 12631.20 137.80 54830.78 88888.00 2013-06-20 10:34:17.250 171 12631.15 137.78 54830.75 88888.00 2013-06-20 10:34:17.375 171 12631.20 137.80 54830.78 88888.00 2013-06-20 10:34:17.500 171 12631.27 137.80 54830.75 88888.00 2013-06-20 10:34:17.625 171 12631.25 137.78 54830.70 88888.00 2013-06-20 10:34:17.750 171 12631.17 137.78 54830.75 88888.00 2013-06-20 10:34:17.875 171 12631.20 137.78 54830.78 88888.00 2013-06-20 10:34:18.000 171 12631.23 137.78 54830.75 88888.00 2013-06-20 10:34:18.125 171 12631.17 137.78 54830.78 88888.00 2013-06-20 10:34:18.250 171 12631.17 137.80 54830.78 88888.00 2013-06-20 10:34:18.375 171 12631.25 137.85 54830.78 88888.00 2013-06-20 10:34:18.500 171 12631.27 137.82 54830.78 88888.00 2013-06-20 10:34:18.625 171 12631.27 137.82 54830.78 88888.00 2013-06-20 10:34:18.750 171 12631.23 137.80 54830.75 88888.00 2013-06-20 10:34:18.875 171 12631.23 137.80 54830.78 88888.00 2013-06-20 10:34:19.000 171 12631.30 137.80 54830.80 88888.00 2013-06-20 10:34:19.125 171 12631.30 137.78 54830.78 88888.00 2013-06-20 10:34:19.250 171 12631.20 137.70 54830.70 88888.00 2013-06-20 10:34:19.375 171 12631.20 137.80 54830.78 88888.00 2013-06-20 10:34:19.500 171 12631.27 137.80 54830.78 88888.00 2013-06-20 10:34:19.625 171 12631.20 137.75 54830.72 88888.00 2013-06-20 10:34:19.750 171 12631.17 137.72 54830.70 88888.00 2013-06-20 10:34:19.875 171 12631.20 137.75 54830.72 88888.00 2013-06-20 10:34:20.000 171 12631.30 137.85 54830.82 88888.00 2013-06-20 10:34:20.125 171 12631.25 137.80 54830.75 88888.00 2013-06-20 10:34:20.250 171 12631.20 137.75 54830.75 88888.00 2013-06-20 10:34:20.375 171 12631.25 137.75 54830.80 88888.00 2013-06-20 10:34:20.500 171 12631.25 137.78 54830.80 88888.00 2013-06-20 10:34:20.625 171 12631.25 137.80 54830.75 88888.00 2013-06-20 10:34:20.750 171 12631.33 137.80 54830.72 88888.00 2013-06-20 10:34:20.875 171 12631.30 137.78 54830.70 88888.00 2013-06-20 10:34:21.000 171 12631.25 137.78 54830.72 88888.00 2013-06-20 10:34:21.125 171 12631.23 137.75 54830.75 88888.00 2013-06-20 10:34:21.250 171 12631.17 137.70 54830.68 88888.00 2013-06-20 10:34:21.375 171 12631.20 137.75 54830.72 88888.00 2013-06-20 10:34:21.500 171 12631.20 137.80 54830.80 88888.00 2013-06-20 10:34:21.625 171 12631.20 137.85 54830.82 88888.00 2013-06-20 10:34:21.750 171 12631.15 137.78 54830.78 88888.00 2013-06-20 10:34:21.875 171 12631.12 137.70 54830.70 88888.00 2013-06-20 10:34:22.000 171 12631.08 137.72 54830.72 88888.00 2013-06-20 10:34:22.125 171 12631.12 137.78 54830.78 88888.00 2013-06-20 10:34:22.250 171 12631.20 137.75 54830.80 88888.00 2013-06-20 10:34:22.375 171 12631.17 137.70 54830.75 88888.00 2013-06-20 10:34:22.500 171 12631.12 137.68 54830.72 88888.00 2013-06-20 10:34:22.625 171 12631.17 137.75 54830.85 88888.00 2013-06-20 10:34:22.750 171 12631.17 137.80 54830.88 88888.00 2013-06-20 10:34:22.875 171 12631.20 137.78 54830.85 88888.00 2013-06-20 10:34:23.000 171 12631.15 137.68 54830.78 88888.00 2013-06-20 10:34:23.125 171 12631.10 137.65 54830.75 88888.00 2013-06-20 10:34:23.250 171 12631.12 137.72 54830.85 88888.00 2013-06-20 10:34:23.375 171 12631.20 137.80 54830.95 88888.00 2013-06-20 10:34:23.500 171 12631.20 137.75 54830.90 88888.00 2013-06-20 10:34:23.625 171 12631.20 137.72 54830.88 88888.00 2013-06-20 10:34:23.750 171 12631.17 137.72 54830.85 88888.00 2013-06-20 10:34:23.875 171 12631.10 137.75 54830.88 88888.00 2013-06-20 10:34:24.000 171 12631.00 137.62 54830.75 88888.00 2013-06-20 10:34:24.125 171 12630.95 137.60 54830.72 88888.00 2013-06-20 10:34:24.250 171 12631.05 137.65 54830.82 88888.00 2013-06-20 10:34:24.375 171 12631.15 137.68 54830.85 88888.00 2013-06-20 10:34:24.500 171 12631.12 137.68 54830.82 88888.00 2013-06-20 10:34:24.625 171 12631.10 137.70 54830.85 88888.00 2013-06-20 10:34:24.750 171 12631.08 137.68 54830.80 88888.00 2013-06-20 10:34:24.875 171 12631.08 137.68 54830.80 88888.00 2013-06-20 10:34:25.000 171 12631.10 137.65 54830.78 88888.00 2013-06-20 10:34:25.125 171 12631.10 137.65 54830.78 88888.00 2013-06-20 10:34:25.250 171 12631.05 137.60 54830.78 88888.00 2013-06-20 10:34:25.375 171 12631.05 137.62 54830.75 88888.00 2013-06-20 10:34:25.500 171 12631.15 137.65 54830.75 88888.00 2013-06-20 10:34:25.625 171 12631.17 137.68 54830.82 88888.00 2013-06-20 10:34:25.750 171 12631.17 137.70 54830.85 88888.00 2013-06-20 10:34:25.875 171 12631.17 137.65 54830.80 88888.00 2013-06-20 10:34:26.000 171 12631.17 137.62 54830.75 88888.00 2013-06-20 10:34:26.125 171 12631.20 137.65 54830.75 88888.00 2013-06-20 10:34:26.250 171 12631.20 137.60 54830.75 88888.00 2013-06-20 10:34:26.375 171 12631.23 137.62 54830.78 88888.00 2013-06-20 10:34:26.500 171 12631.17 137.62 54830.75 88888.00 2013-06-20 10:34:26.625 171 12631.15 137.62 54830.75 88888.00 2013-06-20 10:34:26.750 171 12631.05 137.62 54830.78 88888.00 2013-06-20 10:34:26.875 171 12631.02 137.57 54830.78 88888.00 2013-06-20 10:34:27.000 171 12631.05 137.57 54830.72 88888.00 2013-06-20 10:34:27.125 171 12631.08 137.50 54830.68 88888.00 2013-06-20 10:34:27.250 171 12631.08 137.50 54830.68 88888.00 2013-06-20 10:34:27.375 171 12631.15 137.55 54830.72 88888.00 2013-06-20 10:34:27.500 171 12631.15 137.57 54830.75 88888.00 2013-06-20 10:34:27.625 171 12631.12 137.60 54830.80 88888.00 2013-06-20 10:34:27.750 171 12631.15 137.62 54830.80 88888.00 2013-06-20 10:34:27.875 171 12631.23 137.62 54830.80 88888.00 2013-06-20 10:34:28.000 171 12631.25 137.57 54830.72 88888.00 2013-06-20 10:34:28.125 171 12631.17 137.53 54830.70 88888.00 2013-06-20 10:34:28.250 171 12631.12 137.55 54830.75 88888.00 2013-06-20 10:34:28.375 171 12631.15 137.57 54830.82 88888.00 2013-06-20 10:34:28.500 171 12631.08 137.45 54830.70 88888.00 2013-06-20 10:34:28.625 171 12631.00 137.43 54830.70 88888.00 2013-06-20 10:34:28.750 171 12631.08 137.53 54830.80 88888.00 2013-06-20 10:34:28.875 171 12631.10 137.53 54830.85 88888.00 2013-06-20 10:34:29.000 171 12631.10 137.55 54830.80 88888.00 2013-06-20 10:34:29.125 171 12631.10 137.55 54830.80 88888.00 2013-06-20 10:34:29.250 171 12631.05 137.47 54830.75 88888.00 2013-06-20 10:34:29.375 171 12631.05 137.47 54830.75 88888.00 2013-06-20 10:34:29.500 171 12631.05 137.50 54830.78 88888.00 2013-06-20 10:34:29.625 171 12631.05 137.47 54830.75 88888.00 2013-06-20 10:34:29.750 171 12631.00 137.50 54830.82 88888.00 2013-06-20 10:34:29.875 171 12631.05 137.55 54830.88 88888.00 2013-06-20 10:34:30.000 171 12631.08 137.55 54830.78 88888.00 2013-06-20 10:34:30.125 171 12631.10 137.53 54830.78 88888.00 2013-06-20 10:34:30.250 171 12631.15 137.50 54830.80 88888.00 2013-06-20 10:34:30.375 171 12631.15 137.50 54830.80 88888.00 2013-06-20 10:34:30.500 171 12631.12 137.47 54830.78 88888.00 2013-06-20 10:34:30.625 171 12631.12 137.53 54830.82 88888.00 2013-06-20 10:34:30.750 171 12631.12 137.50 54830.85 88888.00 2013-06-20 10:34:30.875 171 12631.08 137.45 54830.75 88888.00 2013-06-20 10:34:31.000 171 12631.08 137.40 54830.72 88888.00 2013-06-20 10:34:31.125 171 12631.05 137.45 54830.75 88888.00 2013-06-20 10:34:31.250 171 12631.10 137.47 54830.78 88888.00 2013-06-20 10:34:31.375 171 12631.15 137.50 54830.82 88888.00 2013-06-20 10:34:31.500 171 12631.12 137.47 54830.80 88888.00 2013-06-20 10:34:31.625 171 12631.10 137.47 54830.78 88888.00 2013-06-20 10:34:31.750 171 12631.08 137.47 54830.75 88888.00 2013-06-20 10:34:31.875 171 12631.10 137.45 54830.80 88888.00 2013-06-20 10:34:32.000 171 12631.17 137.45 54830.82 88888.00 2013-06-20 10:34:32.125 171 12631.17 137.45 54830.82 88888.00 2013-06-20 10:34:32.250 171 12631.10 137.45 54830.80 88888.00 2013-06-20 10:34:32.375 171 12631.08 137.47 54830.78 88888.00 2013-06-20 10:34:32.500 171 12631.10 137.45 54830.80 88888.00 2013-06-20 10:34:32.625 171 12631.15 137.45 54830.80 88888.00 2013-06-20 10:34:32.750 171 12631.17 137.47 54830.80 88888.00 2013-06-20 10:34:32.875 171 12631.17 137.50 54830.82 88888.00 2013-06-20 10:34:33.000 171 12631.17 137.43 54830.78 88888.00 2013-06-20 10:34:33.125 171 12631.15 137.40 54830.75 88888.00 2013-06-20 10:34:33.250 171 12631.20 137.43 54830.82 88888.00 2013-06-20 10:34:33.375 171 12631.25 137.45 54830.82 88888.00 2013-06-20 10:34:33.500 171 12631.20 137.47 54830.82 88888.00 2013-06-20 10:34:33.625 171 12631.15 137.43 54830.80 88888.00 2013-06-20 10:34:33.750 171 12631.12 137.38 54830.80 88888.00 2013-06-20 10:34:33.875 171 12631.05 137.38 54830.80 88888.00 2013-06-20 10:34:34.000 171 12631.02 137.38 54830.80 88888.00 2013-06-20 10:34:34.125 171 12631.10 137.40 54830.82 88888.00 2013-06-20 10:34:34.250 171 12631.15 137.35 54830.85 88888.00 2013-06-20 10:34:34.375 171 12631.20 137.40 54830.90 88888.00 2013-06-20 10:34:34.500 171 12631.17 137.38 54830.88 88888.00 2013-06-20 10:34:34.625 171 12631.15 137.32 54830.82 88888.00 2013-06-20 10:34:34.750 171 12631.17 137.35 54830.80 88888.00 2013-06-20 10:34:34.875 171 12631.12 137.35 54830.82 88888.00 2013-06-20 10:34:35.000 171 12631.15 137.38 54830.90 88888.00 2013-06-20 10:34:35.125 171 12631.25 137.43 54830.93 88888.00 2013-06-20 10:34:35.250 171 12631.20 137.43 54830.90 88888.00 2013-06-20 10:34:35.375 171 12631.12 137.38 54830.85 88888.00 2013-06-20 10:34:35.500 171 12631.08 137.30 54830.85 88888.00 2013-06-20 10:34:35.625 171 12631.15 137.32 54830.85 88888.00 2013-06-20 10:34:35.750 171 12631.17 137.32 54830.85 88888.00 2013-06-20 10:34:35.875 171 12631.23 137.40 54830.93 88888.00 2013-06-20 10:34:36.000 171 12631.27 137.40 54830.88 88888.00 2013-06-20 10:34:36.125 171 12631.20 137.32 54830.82 88888.00 2013-06-20 10:34:36.250 171 12631.15 137.32 54830.82 88888.00 2013-06-20 10:34:36.375 171 12631.10 137.32 54830.80 88888.00 2013-06-20 10:34:36.500 171 12631.05 137.28 54830.78 88888.00 2013-06-20 10:34:36.625 171 12631.05 137.25 54830.75 88888.00 2013-06-20 10:34:36.750 171 12631.12 137.32 54830.78 88888.00 2013-06-20 10:34:36.875 171 12631.17 137.32 54830.78 88888.00 2013-06-20 10:34:37.000 171 12631.20 137.28 54830.75 88888.00 2013-06-20 10:34:37.125 171 12631.20 137.32 54830.85 88888.00 2013-06-20 10:34:37.250 171 12631.20 137.35 54830.85 88888.00 2013-06-20 10:34:37.375 171 12631.17 137.35 54830.85 88888.00 2013-06-20 10:34:37.500 171 12631.15 137.35 54830.85 88888.00 2013-06-20 10:34:37.625 171 12631.15 137.32 54830.85 88888.00 2013-06-20 10:34:37.750 171 12631.12 137.32 54830.85 88888.00 2013-06-20 10:34:37.875 171 12631.00 137.25 54830.78 88888.00 2013-06-20 10:34:38.000 171 12630.98 137.22 54830.78 88888.00 2013-06-20 10:34:38.125 171 12630.92 137.22 54830.78 88888.00 2013-06-20 10:34:38.250 171 12630.95 137.25 54830.82 88888.00 2013-06-20 10:34:38.375 171 12631.02 137.25 54830.82 88888.00 2013-06-20 10:34:38.500 171 12631.05 137.22 54830.80 88888.00 2013-06-20 10:34:38.625 171 12631.05 137.25 54830.80 88888.00 2013-06-20 10:34:38.750 171 12631.08 137.28 54830.82 88888.00 2013-06-20 10:34:38.875 171 12631.08 137.28 54830.85 88888.00 2013-06-20 10:34:39.000 171 12631.10 137.30 54830.82 88888.00 2013-06-20 10:34:39.125 171 12631.08 137.30 54830.82 88888.00 2013-06-20 10:34:39.250 171 12631.08 137.28 54830.88 88888.00 2013-06-20 10:34:39.375 171 12631.08 137.30 54830.90 88888.00 2013-06-20 10:34:39.500 171 12631.08 137.32 54830.88 88888.00 2013-06-20 10:34:39.625 171 12631.15 137.32 54830.90 88888.00 2013-06-20 10:34:39.750 171 12631.15 137.30 54830.90 88888.00 2013-06-20 10:34:39.875 171 12631.15 137.25 54830.85 88888.00 2013-06-20 10:34:40.000 171 12631.10 137.18 54830.75 88888.00 2013-06-20 10:34:40.125 171 12631.10 137.22 54830.80 88888.00 2013-06-20 10:34:40.250 171 12631.08 137.20 54830.85 88888.00 2013-06-20 10:34:40.375 171 12631.15 137.18 54830.82 88888.00 2013-06-20 10:34:40.500 171 12631.25 137.22 54830.88 88888.00 2013-06-20 10:34:40.625 171 12631.17 137.20 54830.85 88888.00 2013-06-20 10:34:40.750 171 12631.10 137.25 54830.90 88888.00 2013-06-20 10:34:40.875 171 12631.02 137.25 54830.93 88888.00 2013-06-20 10:34:41.000 171 12631.10 137.28 54830.90 88888.00 2013-06-20 10:34:41.125 171 12631.12 137.28 54830.93 88888.00 2013-06-20 10:34:41.250 171 12631.10 137.22 54830.93 88888.00 2013-06-20 10:34:41.375 171 12631.15 137.28 54830.93 88888.00 2013-06-20 10:34:41.500 171 12631.10 137.20 54830.88 88888.00 2013-06-20 10:34:41.625 171 12631.02 137.18 54830.85 88888.00 2013-06-20 10:34:41.750 171 12631.05 137.15 54830.85 88888.00 2013-06-20 10:34:41.875 171 12631.00 137.12 54830.88 88888.00 2013-06-20 10:34:42.000 171 12630.98 137.20 54830.90 88888.00 2013-06-20 10:34:42.125 171 12631.02 137.25 54830.95 88888.00 2013-06-20 10:34:42.250 171 12631.02 137.20 54830.93 88888.00 2013-06-20 10:34:42.375 171 12631.02 137.15 54830.85 88888.00 2013-06-20 10:34:42.500 171 12631.00 137.18 54830.88 88888.00 2013-06-20 10:34:42.625 171 12631.02 137.15 54830.85 88888.00 2013-06-20 10:34:42.750 171 12630.98 137.15 54830.88 88888.00 2013-06-20 10:34:42.875 171 12631.02 137.18 54830.88 88888.00 2013-06-20 10:34:43.000 171 12631.05 137.18 54830.88 88888.00 2013-06-20 10:34:43.125 171 12631.02 137.15 54830.85 88888.00 2013-06-20 10:34:43.250 171 12631.02 137.15 54830.88 88888.00 2013-06-20 10:34:43.375 171 12631.10 137.18 54830.88 88888.00 2013-06-20 10:34:43.500 171 12631.12 137.18 54830.85 88888.00 2013-06-20 10:34:43.625 171 12631.10 137.15 54830.82 88888.00 2013-06-20 10:34:43.750 171 12631.10 137.18 54830.88 88888.00 2013-06-20 10:34:43.875 171 12631.10 137.18 54830.85 88888.00 2013-06-20 10:34:44.000 171 12631.08 137.10 54830.78 88888.00 2013-06-20 10:34:44.125 171 12631.10 137.10 54830.82 88888.00 2013-06-20 10:34:44.250 171 12631.10 137.12 54830.85 88888.00 2013-06-20 10:34:44.375 171 12631.05 137.10 54830.82 88888.00 2013-06-20 10:34:44.500 171 12631.02 137.12 54830.85 88888.00 2013-06-20 10:34:44.625 171 12631.08 137.15 54830.85 88888.00 2013-06-20 10:34:44.750 171 12631.12 137.15 54830.90 88888.00 2013-06-20 10:34:44.875 171 12631.17 137.15 54830.90 88888.00 2013-06-20 10:34:45.000 171 12631.15 137.10 54830.80 88888.00 2013-06-20 10:34:45.125 171 12631.12 137.12 54830.85 88888.00 2013-06-20 10:34:45.250 171 12631.20 137.18 54830.93 88888.00 2013-06-20 10:34:45.375 171 12631.20 137.12 54830.88 88888.00 2013-06-20 10:34:45.500 171 12631.15 137.07 54830.85 88888.00 2013-06-20 10:34:45.625 171 12631.12 137.07 54830.90 88888.00 2013-06-20 10:34:45.750 171 12631.10 137.15 54830.97 88888.00 2013-06-20 10:34:45.875 171 12631.10 137.15 54830.97 88888.00 2013-06-20 10:34:46.000 171 12631.12 137.12 54830.95 88888.00 2013-06-20 10:34:46.125 171 12631.10 137.07 54830.90 88888.00 2013-06-20 10:34:46.250 171 12631.08 137.10 54830.90 88888.00 2013-06-20 10:34:46.375 171 12631.08 137.07 54830.88 88888.00 2013-06-20 10:34:46.500 171 12631.00 137.03 54830.88 88888.00 2013-06-20 10:34:46.625 171 12630.98 137.03 54830.90 88888.00 2013-06-20 10:34:46.750 171 12631.02 137.07 54830.93 88888.00 2013-06-20 10:34:46.875 171 12630.98 137.07 54830.93 88888.00 2013-06-20 10:34:47.000 171 12630.95 137.07 54830.95 88888.00 2013-06-20 10:34:47.125 171 12630.98 137.03 54830.90 88888.00 2013-06-20 10:34:47.250 171 12630.98 136.97 54830.90 88888.00 2013-06-20 10:34:47.375 171 12631.02 137.03 54830.93 88888.00 2013-06-20 10:34:47.500 171 12631.10 137.12 54830.95 88888.00 2013-06-20 10:34:47.625 171 12631.10 137.10 54830.95 88888.00 2013-06-20 10:34:47.750 171 12631.12 137.07 54830.95 88888.00 2013-06-20 10:34:47.875 171 12631.12 137.07 54830.90 88888.00 2013-06-20 10:34:48.000 171 12631.08 137.05 54830.90 88888.00 2013-06-20 10:34:48.125 171 12631.05 137.05 54830.93 88888.00 2013-06-20 10:34:48.250 171 12631.02 137.05 54830.93 88888.00 2013-06-20 10:34:48.375 171 12631.08 137.10 54830.93 88888.00 2013-06-20 10:34:48.500 171 12631.10 137.03 54830.90 88888.00 2013-06-20 10:34:48.625 171 12631.10 137.03 54830.88 88888.00 2013-06-20 10:34:48.750 171 12631.05 136.95 54830.85 88888.00 2013-06-20 10:34:48.875 171 12631.10 136.95 54830.88 88888.00 2013-06-20 10:34:49.000 171 12631.15 137.03 54830.90 88888.00 2013-06-20 10:34:49.125 171 12631.10 137.05 54830.93 88888.00 2013-06-20 10:34:49.250 171 12631.00 136.97 54830.85 88888.00 2013-06-20 10:34:49.375 171 12631.00 137.03 54830.88 88888.00 2013-06-20 10:34:49.500 171 12631.05 137.05 54830.93 88888.00 2013-06-20 10:34:49.625 171 12631.05 137.05 54830.95 88888.00 2013-06-20 10:34:49.750 171 12631.02 137.07 54830.97 88888.00 2013-06-20 10:34:49.875 171 12631.02 137.05 54830.95 88888.00 2013-06-20 10:34:50.000 171 12631.00 137.00 54830.93 88888.00 2013-06-20 10:34:50.125 171 12631.00 136.97 54830.90 88888.00 2013-06-20 10:34:50.250 171 12631.02 137.00 54830.93 88888.00 2013-06-20 10:34:50.375 171 12631.08 137.00 54830.93 88888.00 2013-06-20 10:34:50.500 171 12631.05 137.03 54830.95 88888.00 2013-06-20 10:34:50.625 171 12630.98 136.97 54830.88 88888.00 2013-06-20 10:34:50.750 171 12630.95 136.95 54830.90 88888.00 2013-06-20 10:34:50.875 171 12630.95 136.97 54830.95 88888.00 2013-06-20 10:34:51.000 171 12630.98 136.97 54830.93 88888.00 2013-06-20 10:34:51.125 171 12631.08 137.03 54830.97 88888.00 2013-06-20 10:34:51.250 171 12631.08 136.97 54830.93 88888.00 2013-06-20 10:34:51.375 171 12631.05 136.95 54830.90 88888.00 2013-06-20 10:34:51.500 171 12631.05 136.97 54830.97 88888.00 2013-06-20 10:34:51.625 171 12631.08 137.00 54831.03 88888.00 2013-06-20 10:34:51.750 171 12631.00 136.95 54830.95 88888.00 2013-06-20 10:34:51.875 171 12630.95 136.93 54830.93 88888.00 2013-06-20 10:34:52.000 171 12630.98 136.93 54830.95 88888.00 2013-06-20 10:34:52.125 171 12631.00 136.95 54830.95 88888.00 2013-06-20 10:34:52.250 171 12630.98 136.93 54830.97 88888.00 2013-06-20 10:34:52.375 171 12631.05 136.97 54831.00 88888.00 2013-06-20 10:34:52.500 171 12631.05 136.97 54830.97 88888.00 2013-06-20 10:34:52.625 171 12631.00 136.97 54830.97 88888.00 2013-06-20 10:34:52.750 171 12631.05 136.95 54831.00 88888.00 2013-06-20 10:34:52.875 171 12631.10 136.95 54830.97 88888.00 2013-06-20 10:34:53.000 171 12631.05 136.95 54830.97 88888.00 2013-06-20 10:34:53.125 171 12630.92 136.88 54830.95 88888.00 2013-06-20 10:34:53.250 171 12630.88 136.85 54830.95 88888.00 2013-06-20 10:34:53.375 171 12631.00 136.88 54830.95 88888.00 2013-06-20 10:34:53.500 171 12630.98 136.85 54830.93 88888.00 2013-06-20 10:34:53.625 171 12630.92 136.85 54830.93 88888.00 2013-06-20 10:34:53.750 171 12630.95 136.88 54830.93 88888.00 2013-06-20 10:34:53.875 171 12630.95 136.85 54830.93 88888.00 2013-06-20 10:34:54.000 171 12630.92 136.82 54830.90 88888.00 2013-06-20 10:34:54.125 171 12630.98 136.82 54830.93 88888.00 2013-06-20 10:34:54.250 171 12631.00 136.85 54830.97 88888.00 2013-06-20 10:34:54.375 171 12631.00 136.88 54830.95 88888.00 2013-06-20 10:34:54.500 171 12630.95 136.88 54830.95 88888.00 2013-06-20 10:34:54.625 171 12630.88 136.82 54830.90 88888.00 2013-06-20 10:34:54.750 171 12630.90 136.85 54830.93 88888.00 2013-06-20 10:34:54.875 171 12630.92 136.82 54830.95 88888.00 2013-06-20 10:34:55.000 171 12630.88 136.80 54830.90 88888.00 2013-06-20 10:34:55.125 171 12630.92 136.78 54830.88 88888.00 2013-06-20 10:34:55.250 171 12630.90 136.78 54830.93 88888.00 2013-06-20 10:34:55.375 171 12630.90 136.82 54830.97 88888.00 2013-06-20 10:34:55.500 171 12630.85 136.80 54830.97 88888.00 2013-06-20 10:34:55.625 171 12630.83 136.80 54830.95 88888.00 2013-06-20 10:34:55.750 171 12630.83 136.82 54830.93 88888.00 2013-06-20 10:34:55.875 171 12630.83 136.82 54830.90 88888.00 2013-06-20 10:34:56.000 171 12630.83 136.78 54830.85 88888.00 2013-06-20 10:34:56.125 171 12630.77 136.75 54830.85 88888.00 2013-06-20 10:34:56.250 171 12630.80 136.78 54830.95 88888.00 2013-06-20 10:34:56.375 171 12630.85 136.82 54830.95 88888.00 2013-06-20 10:34:56.500 171 12630.85 136.82 54830.95 88888.00 2013-06-20 10:34:56.625 171 12630.88 136.85 54831.03 88888.00 2013-06-20 10:34:56.750 171 12630.90 136.88 54831.05 88888.00 2013-06-20 10:34:56.875 171 12630.83 136.80 54830.97 88888.00 2013-06-20 10:34:57.000 171 12630.77 136.75 54830.95 88888.00 2013-06-20 10:34:57.125 171 12630.77 136.80 54830.97 88888.00 2013-06-20 10:34:57.250 171 12630.80 136.78 54831.00 88888.00 2013-06-20 10:34:57.375 171 12630.83 136.82 54831.05 88888.00 2013-06-20 10:34:57.500 171 12630.88 136.82 54831.07 88888.00 2013-06-20 10:34:57.625 171 12630.85 136.78 54830.97 88888.00 2013-06-20 10:34:57.750 171 12630.77 136.72 54830.95 88888.00 2013-06-20 10:34:57.875 171 12630.73 136.72 54830.97 88888.00 2013-06-20 10:34:58.000 171 12630.80 136.78 54831.00 88888.00 2013-06-20 10:34:58.125 171 12630.92 136.80 54830.97 88888.00 2013-06-20 10:34:58.250 171 12630.85 136.75 54831.03 88888.00 2013-06-20 10:34:58.375 171 12630.88 136.78 54831.10 88888.00 2013-06-20 10:34:58.500 171 12630.90 136.82 54831.12 88888.00 2013-06-20 10:34:58.625 171 12630.88 136.75 54831.05 88888.00 2013-06-20 10:34:58.750 171 12630.80 136.72 54831.00 88888.00 2013-06-20 10:34:58.875 171 12630.73 136.68 54830.95 88888.00 2013-06-20 10:34:59.000 171 12630.80 136.72 54830.97 88888.00 2013-06-20 10:34:59.125 171 12630.80 136.78 54831.00 88888.00 2013-06-20 10:34:59.250 171 12630.67 136.68 54830.97 88888.00 2013-06-20 10:34:59.375 171 12630.70 136.68 54830.93 88888.00 2013-06-20 10:34:59.500 171 12630.77 136.68 54830.95 88888.00 2013-06-20 10:34:59.625 171 12630.83 136.70 54831.00 88888.00 2013-06-20 10:34:59.750 171 12630.85 136.75 54831.05 88888.00 2013-06-20 10:34:59.875 171 12630.90 136.75 54831.05 88888.00 2013-06-20 10:35:00.000 171 12630.98 136.72 54831.07 88888.00 2013-06-20 10:35:00.125 171 12630.98 136.75 54831.05 88888.00 2013-06-20 10:35:00.250 171 12630.83 136.70 54831.00 88888.00 2013-06-20 10:35:00.375 171 12630.83 136.68 54831.00 88888.00 2013-06-20 10:35:00.500 171 12630.80 136.72 54831.00 88888.00 2013-06-20 10:35:00.625 171 12630.80 136.72 54831.03 88888.00 2013-06-20 10:35:00.750 171 12630.88 136.72 54831.03 88888.00 2013-06-20 10:35:00.875 171 12630.90 136.72 54831.03 88888.00 2013-06-20 10:35:01.000 171 12630.95 136.72 54831.05 88888.00 2013-06-20 10:35:01.125 171 12630.95 136.68 54831.00 88888.00 2013-06-20 10:35:01.250 171 12630.90 136.62 54831.00 88888.00 2013-06-20 10:35:01.375 171 12630.95 136.65 54831.05 88888.00 2013-06-20 10:35:01.500 171 12630.90 136.65 54830.97 88888.00 2013-06-20 10:35:01.625 171 12630.88 136.68 54831.00 88888.00 2013-06-20 10:35:01.750 171 12630.88 136.70 54831.03 88888.00 2013-06-20 10:35:01.875 171 12630.85 136.68 54831.03 88888.00 2013-06-20 10:35:02.000 171 12630.80 136.62 54831.00 88888.00 2013-06-20 10:35:02.125 171 12630.77 136.65 54831.00 88888.00 2013-06-20 10:35:02.250 171 12630.80 136.68 54831.00 88888.00 2013-06-20 10:35:02.375 171 12630.85 136.70 54831.03 88888.00 2013-06-20 10:35:02.500 171 12630.83 136.75 54831.03 88888.00 2013-06-20 10:35:02.625 171 12630.85 136.72 54831.03 88888.00 2013-06-20 10:35:02.750 171 12630.80 136.70 54831.03 88888.00 2013-06-20 10:35:02.875 171 12630.75 136.65 54831.00 88888.00 2013-06-20 10:35:03.000 171 12630.77 136.65 54830.97 88888.00 2013-06-20 10:35:03.125 171 12630.77 136.65 54831.00 88888.00 2013-06-20 10:35:03.250 171 12630.80 136.68 54831.03 88888.00 2013-06-20 10:35:03.375 171 12630.83 136.70 54831.03 88888.00 2013-06-20 10:35:03.500 171 12630.83 136.68 54831.05 88888.00 2013-06-20 10:35:03.625 171 12630.75 136.62 54831.00 88888.00 2013-06-20 10:35:03.750 171 12630.73 136.62 54831.03 88888.00 2013-06-20 10:35:03.875 171 12630.75 136.65 54831.05 88888.00 2013-06-20 10:35:04.000 171 12630.80 136.65 54831.03 88888.00 2013-06-20 10:35:04.125 171 12630.88 136.68 54831.03 88888.00 2013-06-20 10:35:04.250 171 12630.85 136.65 54831.07 88888.00 2013-06-20 10:35:04.375 171 12630.88 136.65 54831.05 88888.00 2013-06-20 10:35:04.500 171 12630.85 136.62 54831.05 88888.00 2013-06-20 10:35:04.625 171 12630.77 136.57 54831.03 88888.00 2013-06-20 10:35:04.750 171 12630.80 136.62 54831.03 88888.00 2013-06-20 10:35:04.875 171 12630.80 136.62 54831.05 88888.00 2013-06-20 10:35:05.000 171 12630.75 136.57 54831.03 88888.00 2013-06-20 10:35:05.125 171 12630.73 136.53 54830.97 88888.00 2013-06-20 10:35:05.250 171 12630.75 136.55 54831.03 88888.00 2013-06-20 10:35:05.375 171 12630.88 136.70 54831.12 88888.00 2013-06-20 10:35:05.500 171 12630.83 136.68 54831.10 88888.00 2013-06-20 10:35:05.625 171 12630.70 136.55 54831.00 88888.00 2013-06-20 10:35:05.750 171 12630.62 136.53 54830.97 88888.00 2013-06-20 10:35:05.875 171 12630.62 136.50 54830.97 88888.00 2013-06-20 10:35:06.000 171 12630.65 136.50 54831.07 88888.00 2013-06-20 10:35:06.125 171 12630.77 136.62 54831.12 88888.00 2013-06-20 10:35:06.250 171 12630.77 136.60 54831.07 88888.00 2013-06-20 10:35:06.375 171 12630.73 136.60 54831.05 88888.00 2013-06-20 10:35:06.500 171 12630.70 136.57 54831.07 88888.00 2013-06-20 10:35:06.625 171 12630.70 136.60 54831.05 88888.00 2013-06-20 10:35:06.750 171 12630.62 136.57 54831.05 88888.00 2013-06-20 10:35:06.875 171 12630.60 136.60 54831.05 88888.00 2013-06-20 10:35:07.000 171 12630.67 136.68 54831.12 88888.00 2013-06-20 10:35:07.125 171 12630.77 136.70 54831.15 88888.00 2013-06-20 10:35:07.250 171 12630.67 136.57 54831.07 88888.00 2013-06-20 10:35:07.375 171 12630.67 136.57 54831.07 88888.00 2013-06-20 10:35:07.500 171 12630.67 136.57 54831.10 88888.00 2013-06-20 10:35:07.625 171 12630.62 136.55 54831.03 88888.00 2013-06-20 10:35:07.750 171 12630.52 136.53 54831.05 88888.00 2013-06-20 10:35:07.875 171 12630.52 136.57 54831.10 88888.00 2013-06-20 10:35:08.000 171 12630.62 136.60 54831.07 88888.00 2013-06-20 10:35:08.125 171 12630.67 136.57 54831.07 88888.00 2013-06-20 10:35:08.250 171 12630.58 136.53 54831.05 88888.00 2013-06-20 10:35:08.375 171 12630.58 136.57 54831.07 88888.00 2013-06-20 10:35:08.500 171 12630.60 136.60 54831.10 88888.00 2013-06-20 10:35:08.625 171 12630.65 136.60 54831.10 88888.00 2013-06-20 10:35:08.750 171 12630.67 136.62 54831.10 88888.00 2013-06-20 10:35:08.875 171 12630.65 136.62 54831.10 88888.00 2013-06-20 10:35:09.000 171 12630.67 136.57 54831.10 88888.00 2013-06-20 10:35:09.125 171 12630.70 136.53 54831.07 88888.00 2013-06-20 10:35:09.250 171 12630.65 136.50 54831.07 88888.00 2013-06-20 10:35:09.375 171 12630.67 136.53 54831.07 88888.00 2013-06-20 10:35:09.500 171 12630.67 136.55 54831.05 88888.00 2013-06-20 10:35:09.625 171 12630.67 136.55 54831.07 88888.00 2013-06-20 10:35:09.750 171 12630.62 136.50 54831.03 88888.00 2013-06-20 10:35:09.875 171 12630.58 136.43 54831.00 88888.00 2013-06-20 10:35:10.000 171 12630.55 136.45 54831.03 88888.00 2013-06-20 10:35:10.125 171 12630.58 136.47 54831.12 88888.00 2013-06-20 10:35:10.250 171 12630.67 136.53 54831.15 88888.00 2013-06-20 10:35:10.375 171 12630.67 136.55 54831.15 88888.00 2013-06-20 10:35:10.500 171 12630.65 136.53 54831.18 88888.00 2013-06-20 10:35:10.625 171 12630.65 136.50 54831.20 88888.00 2013-06-20 10:35:10.750 171 12630.65 136.50 54831.20 88888.00 2013-06-20 10:35:10.875 171 12630.55 136.50 54831.18 88888.00 2013-06-20 10:35:11.000 171 12630.50 136.47 54831.15 88888.00 2013-06-20 10:35:11.125 171 12630.55 136.47 54831.18 88888.00 2013-06-20 10:35:11.250 171 12630.58 136.45 54831.18 88888.00 2013-06-20 10:35:11.375 171 12630.60 136.47 54831.18 88888.00 2013-06-20 10:35:11.500 171 12630.55 136.50 54831.15 88888.00 2013-06-20 10:35:11.625 171 12630.58 136.43 54831.12 88888.00 2013-06-20 10:35:11.750 171 12630.70 136.47 54831.18 88888.00 2013-06-20 10:35:11.875 171 12630.77 136.53 54831.20 88888.00 2013-06-20 10:35:12.000 171 12630.73 136.47 54831.12 88888.00 2013-06-20 10:35:12.125 171 12630.60 136.45 54831.10 88888.00 2013-06-20 10:35:12.250 171 12630.62 136.50 54831.18 88888.00 2013-06-20 10:35:12.375 171 12630.62 136.53 54831.20 88888.00 2013-06-20 10:35:12.500 171 12630.58 136.47 54831.15 88888.00 2013-06-20 10:35:12.625 171 12630.52 136.47 54831.12 88888.00 2013-06-20 10:35:12.750 171 12630.48 136.47 54831.10 88888.00 2013-06-20 10:35:12.875 171 12630.48 136.43 54831.10 88888.00 2013-06-20 10:35:13.000 171 12630.50 136.43 54831.07 88888.00 2013-06-20 10:35:13.125 171 12630.42 136.43 54831.10 88888.00 2013-06-20 10:35:13.250 171 12630.45 136.43 54831.15 88888.00 2013-06-20 10:35:13.375 171 12630.52 136.40 54831.12 88888.00 2013-06-20 10:35:13.500 171 12630.55 136.45 54831.15 88888.00 2013-06-20 10:35:13.625 171 12630.52 136.43 54831.15 88888.00 2013-06-20 10:35:13.750 171 12630.60 136.47 54831.18 88888.00 2013-06-20 10:35:13.875 171 12630.62 136.53 54831.20 88888.00 2013-06-20 10:35:14.000 171 12630.58 136.50 54831.18 88888.00 2013-06-20 10:35:14.125 171 12630.58 136.47 54831.15 88888.00 2013-06-20 10:35:14.250 171 12630.55 136.43 54831.12 88888.00 2013-06-20 10:35:14.375 171 12630.65 136.53 54831.18 88888.00 2013-06-20 10:35:14.500 171 12630.52 136.43 54831.12 88888.00 2013-06-20 10:35:14.625 171 12630.42 136.40 54831.10 88888.00 2013-06-20 10:35:14.750 171 12630.42 136.40 54831.12 88888.00 2013-06-20 10:35:14.875 171 12630.55 136.45 54831.18 88888.00 2013-06-20 10:35:15.000 171 12630.52 136.45 54831.15 88888.00 2013-06-20 10:35:15.125 171 12630.50 136.47 54831.15 88888.00 2013-06-20 10:35:15.250 171 12630.50 136.50 54831.20 88888.00 2013-06-20 10:35:15.375 171 12630.58 136.50 54831.18 88888.00 2013-06-20 10:35:15.500 171 12630.55 136.45 54831.15 88888.00 2013-06-20 10:35:15.625 171 12630.58 136.47 54831.18 88888.00 2013-06-20 10:35:15.750 171 12630.62 136.53 54831.22 88888.00 2013-06-20 10:35:15.875 171 12630.62 136.55 54831.22 88888.00 2013-06-20 10:35:16.000 171 12630.60 136.53 54831.20 88888.00 2013-06-20 10:35:16.125 171 12630.48 136.47 54831.15 88888.00 2013-06-20 10:35:16.250 171 12630.45 136.40 54831.18 88888.00 2013-06-20 10:35:16.375 171 12630.50 136.43 54831.18 88888.00 2013-06-20 10:35:16.500 171 12630.48 136.43 54831.18 88888.00 2013-06-20 10:35:16.625 171 12630.52 136.45 54831.20 88888.00 2013-06-20 10:35:16.750 171 12630.50 136.45 54831.20 88888.00 2013-06-20 10:35:16.875 171 12630.48 136.43 54831.18 88888.00 2013-06-20 10:35:17.000 171 12630.50 136.45 54831.20 88888.00 2013-06-20 10:35:17.125 171 12630.50 136.45 54831.20 88888.00 2013-06-20 10:35:17.250 171 12630.42 136.38 54831.22 88888.00 2013-06-20 10:35:17.375 171 12630.45 136.38 54831.20 88888.00 2013-06-20 10:35:17.500 171 12630.45 136.38 54831.20 88888.00 2013-06-20 10:35:17.625 171 12630.45 136.43 54831.20 88888.00 2013-06-20 10:35:17.750 171 12630.42 136.45 54831.20 88888.00 2013-06-20 10:35:17.875 171 12630.35 136.43 54831.18 88888.00 2013-06-20 10:35:18.000 171 12630.40 136.40 54831.18 88888.00 2013-06-20 10:35:18.125 171 12630.50 136.40 54831.20 88888.00 2013-06-20 10:35:18.250 171 12630.55 136.40 54831.25 88888.00 2013-06-20 10:35:18.375 171 12630.50 136.40 54831.20 88888.00 2013-06-20 10:35:18.500 171 12630.42 136.40 54831.18 88888.00 2013-06-20 10:35:18.625 171 12630.42 136.40 54831.15 88888.00 2013-06-20 10:35:18.750 171 12630.45 136.45 54831.20 88888.00 2013-06-20 10:35:18.875 171 12630.52 136.47 54831.25 88888.00 2013-06-20 10:35:19.000 171 12630.50 136.43 54831.20 88888.00 2013-06-20 10:35:19.125 171 12630.40 136.35 54831.15 88888.00 2013-06-20 10:35:19.250 171 12630.42 136.40 54831.22 88888.00 2013-06-20 10:35:19.375 171 12630.50 136.43 54831.25 88888.00 2013-06-20 10:35:19.500 171 12630.45 136.40 54831.22 88888.00 2013-06-20 10:35:19.625 171 12630.42 136.32 54831.20 88888.00 2013-06-20 10:35:19.750 171 12630.40 136.30 54831.18 88888.00 2013-06-20 10:35:19.875 171 12630.42 136.32 54831.20 88888.00 2013-06-20 10:35:20.000 171 12630.48 136.43 54831.22 88888.00 2013-06-20 10:35:20.125 171 12630.48 136.47 54831.22 88888.00 2013-06-20 10:35:20.250 171 12630.30 136.32 54831.18 88888.00 2013-06-20 10:35:20.375 171 12630.30 136.32 54831.15 88888.00 2013-06-20 10:35:20.500 171 12630.38 136.38 54831.20 88888.00 2013-06-20 10:35:20.625 171 12630.45 136.40 54831.18 88888.00 2013-06-20 10:35:20.750 171 12630.45 136.35 54831.15 88888.00 2013-06-20 10:35:20.875 171 12630.45 136.35 54831.15 88888.00 2013-06-20 10:35:21.000 171 12630.38 136.38 54831.15 88888.00 2013-06-20 10:35:21.125 171 12630.40 136.40 54831.20 88888.00 2013-06-20 10:35:21.250 171 12630.40 136.38 54831.20 88888.00 2013-06-20 10:35:21.375 171 12630.40 136.38 54831.20 88888.00 2013-06-20 10:35:21.500 171 12630.42 136.32 54831.18 88888.00 2013-06-20 10:35:21.625 171 12630.48 136.35 54831.20 88888.00 2013-06-20 10:35:21.750 171 12630.48 136.38 54831.18 88888.00 2013-06-20 10:35:21.875 171 12630.38 136.32 54831.15 88888.00 2013-06-20 10:35:22.000 171 12630.42 136.32 54831.18 88888.00 2013-06-20 10:35:22.125 171 12630.45 136.38 54831.18 88888.00 2013-06-20 10:35:22.250 171 12630.48 136.40 54831.25 88888.00 2013-06-20 10:35:22.375 171 12630.45 136.40 54831.22 88888.00 2013-06-20 10:35:22.500 171 12630.42 136.35 54831.18 88888.00 2013-06-20 10:35:22.625 171 12630.42 136.30 54831.20 88888.00 2013-06-20 10:35:22.750 171 12630.45 136.35 54831.22 88888.00 2013-06-20 10:35:22.875 171 12630.45 136.35 54831.25 88888.00 2013-06-20 10:35:23.000 171 12630.48 136.35 54831.25 88888.00 2013-06-20 10:35:23.125 171 12630.48 136.38 54831.28 88888.00 2013-06-20 10:35:23.250 171 12630.48 136.35 54831.28 88888.00 2013-06-20 10:35:23.375 171 12630.45 136.32 54831.25 88888.00 2013-06-20 10:35:23.500 171 12630.50 136.40 54831.25 88888.00 2013-06-20 10:35:23.625 171 12630.52 136.38 54831.25 88888.00 2013-06-20 10:35:23.750 171 12630.48 136.30 54831.22 88888.00 2013-06-20 10:35:23.875 171 12630.40 136.28 54831.18 88888.00 2013-06-20 10:35:24.000 171 12630.33 136.30 54831.22 88888.00 2013-06-20 10:35:24.125 171 12630.33 136.32 54831.28 88888.00 2013-06-20 10:35:24.250 171 12630.23 136.28 54831.22 88888.00 2013-06-20 10:35:24.375 171 12630.23 136.22 54831.22 88888.00 2013-06-20 10:35:24.500 171 12630.33 136.30 54831.22 88888.00 2013-06-20 10:35:24.625 171 12630.40 136.32 54831.22 88888.00 2013-06-20 10:35:24.750 171 12630.35 136.32 54831.20 88888.00 2013-06-20 10:35:24.875 171 12630.35 136.38 54831.25 88888.00 2013-06-20 10:35:25.000 171 12630.40 136.38 54831.25 88888.00 2013-06-20 10:35:25.125 171 12630.33 136.30 54831.20 88888.00 2013-06-20 10:35:25.250 171 12630.23 136.28 54831.18 88888.00 2013-06-20 10:35:25.375 171 12630.30 136.32 54831.20 88888.00 2013-06-20 10:35:25.500 171 12630.33 136.35 54831.20 88888.00 2013-06-20 10:35:25.625 171 12630.33 136.32 54831.20 88888.00 2013-06-20 10:35:25.750 171 12630.33 136.32 54831.20 88888.00 2013-06-20 10:35:25.875 171 12630.35 136.35 54831.25 88888.00 2013-06-20 10:35:26.000 171 12630.35 136.38 54831.25 88888.00 2013-06-20 10:35:26.125 171 12630.33 136.35 54831.20 88888.00 2013-06-20 10:35:26.250 171 12630.25 136.30 54831.20 88888.00 2013-06-20 10:35:26.375 171 12630.30 136.30 54831.18 88888.00 2013-06-20 10:35:26.500 171 12630.33 136.30 54831.20 88888.00 2013-06-20 10:35:26.625 171 12630.27 136.28 54831.22 88888.00 2013-06-20 10:35:26.750 171 12630.23 136.35 54831.28 88888.00 2013-06-20 10:35:26.875 171 12630.33 136.43 54831.32 88888.00 2013-06-20 10:35:27.000 171 12630.35 136.38 54831.25 88888.00 2013-06-20 10:35:27.125 171 12630.33 136.28 54831.15 88888.00 2013-06-20 10:35:27.250 171 12630.30 136.25 54831.18 88888.00 2013-06-20 10:35:27.375 171 12630.30 136.25 54831.18 88888.00 2013-06-20 10:35:27.500 171 12630.30 136.32 54831.22 88888.00 2013-06-20 10:35:27.625 171 12630.38 136.35 54831.25 88888.00 2013-06-20 10:35:27.750 171 12630.35 136.30 54831.20 88888.00 2013-06-20 10:35:27.875 171 12630.30 136.28 54831.18 88888.00 2013-06-20 10:35:28.000 171 12630.25 136.30 54831.20 88888.00 2013-06-20 10:35:28.125 171 12630.38 136.35 54831.25 88888.00 2013-06-20 10:35:28.250 171 12630.35 136.30 54831.25 88888.00 2013-06-20 10:35:28.375 171 12630.27 136.25 54831.22 88888.00 2013-06-20 10:35:28.500 171 12630.30 136.28 54831.22 88888.00 2013-06-20 10:35:28.625 171 12630.35 136.28 54831.22 88888.00 2013-06-20 10:35:28.750 171 12630.38 136.28 54831.25 88888.00 2013-06-20 10:35:28.875 171 12630.35 136.25 54831.25 88888.00 2013-06-20 10:35:29.000 171 12630.30 136.18 54831.20 88888.00 2013-06-20 10:35:29.125 171 12630.30 136.22 54831.22 88888.00 2013-06-20 10:35:29.250 171 12630.33 136.30 54831.28 88888.00 2013-06-20 10:35:29.375 171 12630.33 136.32 54831.28 88888.00 2013-06-20 10:35:29.500 171 12630.30 136.25 54831.25 88888.00 2013-06-20 10:35:29.625 171 12630.20 136.20 54831.22 88888.00 2013-06-20 10:35:29.750 171 12630.23 136.20 54831.22 88888.00 2013-06-20 10:35:29.875 171 12630.20 136.18 54831.18 88888.00 2013-06-20 10:35:30.000 171 12630.25 136.25 54831.25 88888.00 2013-06-20 10:35:30.125 171 12630.20 136.28 54831.25 88888.00 2013-06-20 10:35:30.250 171 12630.17 136.28 54831.30 88888.00 2013-06-20 10:35:30.375 171 12630.20 136.28 54831.25 88888.00 2013-06-20 10:35:30.500 171 12630.25 136.30 54831.22 88888.00 2013-06-20 10:35:30.625 171 12630.27 136.30 54831.25 88888.00 2013-06-20 10:35:30.750 171 12630.23 136.25 54831.25 88888.00 2013-06-20 10:35:30.875 171 12630.17 136.20 54831.22 88888.00 2013-06-20 10:35:31.000 171 12630.17 136.25 54831.25 88888.00 2013-06-20 10:35:31.125 171 12630.17 136.28 54831.25 88888.00 2013-06-20 10:35:31.250 171 12630.20 136.22 54831.22 88888.00 2013-06-20 10:35:31.375 171 12630.23 136.20 54831.20 88888.00 2013-06-20 10:35:31.500 171 12630.27 136.25 54831.28 88888.00 2013-06-20 10:35:31.625 171 12630.27 136.25 54831.25 88888.00 2013-06-20 10:35:31.750 171 12630.27 136.28 54831.25 88888.00 2013-06-20 10:35:31.875 171 12630.27 136.30 54831.28 88888.00 2013-06-20 10:35:32.000 171 12630.35 136.28 54831.28 88888.00 2013-06-20 10:35:32.125 171 12630.38 136.30 54831.28 88888.00 2013-06-20 10:35:32.250 171 12630.25 136.30 54831.28 88888.00 2013-06-20 10:35:32.375 171 12630.23 136.32 54831.28 88888.00 2013-06-20 10:35:32.500 171 12630.25 136.25 54831.22 88888.00 2013-06-20 10:35:32.625 171 12630.23 136.20 54831.22 88888.00 2013-06-20 10:35:32.750 171 12630.20 136.28 54831.28 88888.00 2013-06-20 10:35:32.875 171 12630.23 136.30 54831.35 88888.00 2013-06-20 10:35:33.000 171 12630.25 136.28 54831.28 88888.00 2013-06-20 10:35:33.125 171 12630.27 136.22 54831.25 88888.00 2013-06-20 10:35:33.250 171 12630.30 136.25 54831.28 88888.00 2013-06-20 10:35:33.375 171 12630.27 136.25 54831.22 88888.00 2013-06-20 10:35:33.500 171 12630.27 136.22 54831.25 88888.00 2013-06-20 10:35:33.625 171 12630.35 136.30 54831.32 88888.00 2013-06-20 10:35:33.750 171 12630.40 136.32 54831.32 88888.00 2013-06-20 10:35:33.875 171 12630.40 136.28 54831.28 88888.00 2013-06-20 10:35:34.000 171 12630.40 136.30 54831.28 88888.00 2013-06-20 10:35:34.125 171 12630.35 136.30 54831.28 88888.00 2013-06-20 10:35:34.250 171 12630.27 136.22 54831.28 88888.00 2013-06-20 10:35:34.375 171 12630.27 136.20 54831.25 88888.00 2013-06-20 10:35:34.500 171 12630.33 136.22 54831.30 88888.00 2013-06-20 10:35:34.625 171 12630.40 136.35 54831.35 88888.00 2013-06-20 10:35:34.750 171 12630.40 136.30 54831.35 88888.00 2013-06-20 10:35:34.875 171 12630.40 136.28 54831.35 88888.00 2013-06-20 10:35:35.000 171 12630.42 136.25 54831.32 88888.00 2013-06-20 10:35:35.125 171 12630.40 136.18 54831.25 88888.00 2013-06-20 10:35:35.250 171 12630.33 136.18 54831.25 88888.00 2013-06-20 10:35:35.375 171 12630.38 136.20 54831.25 88888.00 2013-06-20 10:35:35.500 171 12630.38 136.20 54831.28 88888.00 2013-06-20 10:35:35.625 171 12630.35 136.22 54831.28 88888.00 2013-06-20 10:35:35.750 171 12630.38 136.25 54831.30 88888.00 2013-06-20 10:35:35.875 171 12630.38 136.22 54831.28 88888.00 2013-06-20 10:35:36.000 171 12630.40 136.20 54831.25 88888.00 2013-06-20 10:35:36.125 171 12630.38 136.20 54831.28 88888.00 2013-06-20 10:35:36.250 171 12630.27 136.25 54831.30 88888.00 2013-06-20 10:35:36.375 171 12630.27 136.28 54831.28 88888.00 2013-06-20 10:35:36.500 171 12630.30 136.28 54831.28 88888.00 2013-06-20 10:35:36.625 171 12630.33 136.28 54831.28 88888.00 2013-06-20 10:35:36.750 171 12630.30 136.28 54831.25 88888.00 2013-06-20 10:35:36.875 171 12630.30 136.22 54831.20 88888.00 2013-06-20 10:35:37.000 171 12630.27 136.18 54831.20 88888.00 2013-06-20 10:35:37.125 171 12630.30 136.22 54831.28 88888.00 2013-06-20 10:35:37.250 171 12630.30 136.20 54831.28 88888.00 2013-06-20 10:35:37.375 171 12630.30 136.18 54831.25 88888.00 2013-06-20 10:35:37.500 171 12630.30 136.18 54831.22 88888.00 2013-06-20 10:35:37.625 171 12630.38 136.22 54831.25 88888.00 2013-06-20 10:35:37.750 171 12630.38 136.22 54831.28 88888.00 2013-06-20 10:35:37.875 171 12630.33 136.22 54831.30 88888.00 2013-06-20 10:35:38.000 171 12630.42 136.25 54831.32 88888.00 2013-06-20 10:35:38.125 171 12630.42 136.22 54831.28 88888.00 2013-06-20 10:35:38.250 171 12630.38 136.10 54831.20 88888.00 2013-06-20 10:35:38.375 171 12630.38 136.10 54831.20 88888.00 2013-06-20 10:35:38.500 171 12630.38 136.18 54831.25 88888.00 2013-06-20 10:35:38.625 171 12630.40 136.22 54831.30 88888.00 2013-06-20 10:35:38.750 171 12630.38 136.20 54831.25 88888.00 2013-06-20 10:35:38.875 171 12630.33 136.18 54831.25 88888.00 2013-06-20 10:35:39.000 171 12630.35 136.20 54831.30 88888.00 2013-06-20 10:35:39.125 171 12630.40 136.22 54831.32 88888.00 2013-06-20 10:35:39.250 171 12630.35 136.20 54831.32 88888.00 2013-06-20 10:35:39.375 171 12630.35 136.22 54831.28 88888.00 2013-06-20 10:35:39.500 171 12630.38 136.22 54831.30 88888.00 2013-06-20 10:35:39.625 171 12630.38 136.18 54831.30 88888.00 2013-06-20 10:35:39.750 171 12630.35 136.18 54831.28 88888.00 2013-06-20 10:35:39.875 171 12630.27 136.18 54831.25 88888.00 2013-06-20 10:35:40.000 171 12630.30 136.20 54831.25 88888.00 2013-06-20 10:35:40.125 171 12630.40 136.20 54831.28 88888.00 2013-06-20 10:35:40.250 171 12630.35 136.18 54831.30 88888.00 2013-06-20 10:35:40.375 171 12630.35 136.22 54831.30 88888.00 2013-06-20 10:35:40.500 171 12630.35 136.25 54831.30 88888.00 2013-06-20 10:35:40.625 171 12630.35 136.20 54831.28 88888.00 2013-06-20 10:35:40.750 171 12630.30 136.18 54831.28 88888.00 2013-06-20 10:35:40.875 171 12630.25 136.18 54831.30 88888.00 2013-06-20 10:35:41.000 171 12630.30 136.18 54831.32 88888.00 2013-06-20 10:35:41.125 171 12630.35 136.20 54831.32 88888.00 2013-06-20 10:35:41.250 171 12630.38 136.18 54831.35 88888.00 2013-06-20 10:35:41.375 171 12630.33 136.15 54831.28 88888.00 2013-06-20 10:35:41.500 171 12630.30 136.12 54831.28 88888.00 2013-06-20 10:35:41.625 171 12630.33 136.12 54831.25 88888.00 2013-06-20 10:35:41.750 171 12630.40 136.15 54831.28 88888.00 2013-06-20 10:35:41.875 171 12630.45 136.18 54831.30 88888.00 2013-06-20 10:35:42.000 171 12630.45 136.22 54831.32 88888.00 2013-06-20 10:35:42.125 171 12630.45 136.22 54831.38 88888.00 2013-06-20 10:35:42.250 171 12630.40 136.18 54831.32 88888.00 2013-06-20 10:35:42.375 171 12630.42 136.18 54831.30 88888.00 2013-06-20 10:35:42.500 171 12630.40 136.15 54831.32 88888.00 2013-06-20 10:35:42.625 171 12630.38 136.15 54831.28 88888.00 2013-06-20 10:35:42.750 171 12630.42 136.15 54831.32 88888.00 2013-06-20 10:35:42.875 171 12630.45 136.20 54831.35 88888.00 2013-06-20 10:35:43.000 171 12630.42 136.20 54831.32 88888.00 2013-06-20 10:35:43.125 171 12630.45 136.18 54831.32 88888.00 2013-06-20 10:35:43.250 171 12630.42 136.18 54831.28 88888.00 2013-06-20 10:35:43.375 171 12630.40 136.20 54831.38 88888.00 2013-06-20 10:35:43.500 171 12630.38 136.20 54831.35 88888.00 2013-06-20 10:35:43.625 171 12630.40 136.22 54831.35 88888.00 2013-06-20 10:35:43.750 171 12630.40 136.15 54831.28 88888.00 2013-06-20 10:35:43.875 171 12630.45 136.10 54831.25 88888.00 2013-06-20 10:35:44.000 171 12630.48 136.10 54831.30 88888.00 2013-06-20 10:35:44.125 171 12630.48 136.12 54831.28 88888.00 2013-06-20 10:35:44.250 171 12630.45 136.15 54831.30 88888.00 2013-06-20 10:35:44.375 171 12630.45 136.22 54831.32 88888.00 2013-06-20 10:35:44.500 171 12630.48 136.18 54831.30 88888.00 2013-06-20 10:35:44.625 171 12630.48 136.15 54831.30 88888.00 2013-06-20 10:35:44.750 171 12630.50 136.20 54831.35 88888.00 2013-06-20 10:35:44.875 171 12630.50 136.20 54831.38 88888.00 2013-06-20 10:35:45.000 171 12630.45 136.22 54831.32 88888.00 2013-06-20 10:35:45.125 171 12630.45 136.22 54831.32 88888.00 2013-06-20 10:35:45.250 171 12630.42 136.15 54831.32 88888.00 2013-06-20 10:35:45.375 171 12630.48 136.18 54831.35 88888.00 2013-06-20 10:35:45.500 171 12630.42 136.18 54831.35 88888.00 2013-06-20 10:35:45.625 171 12630.40 136.12 54831.32 88888.00 2013-06-20 10:35:45.750 171 12630.45 136.12 54831.35 88888.00 2013-06-20 10:35:45.875 171 12630.48 136.18 54831.35 88888.00 2013-06-20 10:35:46.000 171 12630.52 136.18 54831.38 88888.00 2013-06-20 10:35:46.125 171 12630.48 136.18 54831.38 88888.00 2013-06-20 10:35:46.250 171 12630.42 136.15 54831.38 88888.00 2013-06-20 10:35:46.375 171 12630.55 136.18 54831.40 88888.00 2013-06-20 10:35:46.500 171 12630.58 136.20 54831.38 88888.00 2013-06-20 10:35:46.625 171 12630.50 136.18 54831.40 88888.00 2013-06-20 10:35:46.750 171 12630.48 136.15 54831.43 88888.00 2013-06-20 10:35:46.875 171 12630.48 136.18 54831.38 88888.00 2013-06-20 10:35:47.000 171 12630.50 136.18 54831.38 88888.00 2013-06-20 10:35:47.125 171 12630.42 136.15 54831.38 88888.00 2013-06-20 10:35:47.250 171 12630.40 136.12 54831.40 88888.00 2013-06-20 10:35:47.375 171 12630.48 136.15 54831.45 88888.00 2013-06-20 10:35:47.500 171 12630.52 136.18 54831.43 88888.00 2013-06-20 10:35:47.625 171 12630.45 136.18 54831.40 88888.00 2013-06-20 10:35:47.750 171 12630.42 136.15 54831.38 88888.00 2013-06-20 10:35:47.875 171 12630.48 136.15 54831.40 88888.00 2013-06-20 10:35:48.000 171 12630.42 136.12 54831.35 88888.00 2013-06-20 10:35:48.125 171 12630.45 136.12 54831.32 88888.00 2013-06-20 10:35:48.250 171 12630.40 136.07 54831.30 88888.00 2013-06-20 10:35:48.375 171 12630.42 136.07 54831.30 88888.00 2013-06-20 10:35:48.500 171 12630.50 136.10 54831.35 88888.00 2013-06-20 10:35:48.625 171 12630.50 136.18 54831.35 88888.00 2013-06-20 10:35:48.750 171 12630.42 136.12 54831.30 88888.00 2013-06-20 10:35:48.875 171 12630.48 136.10 54831.30 88888.00 2013-06-20 10:35:49.000 171 12630.52 136.12 54831.32 88888.00 2013-06-20 10:35:49.125 171 12630.60 136.20 54831.38 88888.00 2013-06-20 10:35:49.250 171 12630.65 136.22 54831.40 88888.00 2013-06-20 10:35:49.375 171 12630.67 136.20 54831.45 88888.00 2013-06-20 10:35:49.500 171 12630.60 136.18 54831.45 88888.00 2013-06-20 10:35:49.625 171 12630.50 136.12 54831.38 88888.00 2013-06-20 10:35:49.750 171 12630.48 136.12 54831.35 88888.00 2013-06-20 10:35:49.875 171 12630.55 136.18 54831.43 88888.00 2013-06-20 10:35:50.000 171 12630.58 136.20 54831.40 88888.00 2013-06-20 10:35:50.125 171 12630.55 136.15 54831.35 88888.00 2013-06-20 10:35:50.250 171 12630.58 136.15 54831.40 88888.00 2013-06-20 10:35:50.375 171 12630.52 136.18 54831.35 88888.00 2013-06-20 10:35:50.500 171 12630.55 136.18 54831.40 88888.00 2013-06-20 10:35:50.625 171 12630.60 136.18 54831.40 88888.00 2013-06-20 10:35:50.750 171 12630.52 136.05 54831.30 88888.00 2013-06-20 10:35:50.875 171 12630.48 136.07 54831.32 88888.00 2013-06-20 10:35:51.000 171 12630.48 136.12 54831.32 88888.00 2013-06-20 10:35:51.125 171 12630.50 136.20 54831.38 88888.00 2013-06-20 10:35:51.250 171 12630.58 136.18 54831.38 88888.00 2013-06-20 10:35:51.375 171 12630.62 136.18 54831.35 88888.00 2013-06-20 10:35:51.500 171 12630.52 136.15 54831.35 88888.00 2013-06-20 10:35:51.625 171 12630.58 136.12 54831.38 88888.00 2013-06-20 10:35:51.750 171 12630.67 136.15 54831.43 88888.00 2013-06-20 10:35:51.875 171 12630.65 136.15 54831.40 88888.00 2013-06-20 10:35:52.000 171 12630.58 136.18 54831.43 88888.00 2013-06-20 10:35:52.125 171 12630.55 136.15 54831.43 88888.00 2013-06-20 10:35:52.250 171 12630.55 136.15 54831.40 88888.00 2013-06-20 10:35:52.375 171 12630.62 136.18 54831.40 88888.00 2013-06-20 10:35:52.500 171 12630.60 136.10 54831.35 88888.00 2013-06-20 10:35:52.625 171 12630.60 136.10 54831.35 88888.00 2013-06-20 10:35:52.750 171 12630.62 136.15 54831.40 88888.00 2013-06-20 10:35:52.875 171 12630.60 136.12 54831.40 88888.00 2013-06-20 10:35:53.000 171 12630.67 136.15 54831.40 88888.00 2013-06-20 10:35:53.125 171 12630.67 136.18 54831.43 88888.00 2013-06-20 10:35:53.250 171 12630.55 136.18 54831.45 88888.00 2013-06-20 10:35:53.375 171 12630.48 136.20 54831.38 88888.00 2013-06-20 10:35:53.500 171 12630.45 136.12 54831.32 88888.00 2013-06-20 10:35:53.625 171 12630.58 136.12 54831.32 88888.00 2013-06-20 10:35:53.750 171 12630.67 136.10 54831.32 88888.00 2013-06-20 10:35:53.875 171 12630.62 136.07 54831.30 88888.00 2013-06-20 10:35:54.000 171 12630.60 136.07 54831.28 88888.00 2013-06-20 10:35:54.125 171 12630.58 136.10 54831.35 88888.00 2013-06-20 10:35:54.250 171 12630.52 136.18 54831.43 88888.00 2013-06-20 10:35:54.375 171 12630.50 136.18 54831.43 88888.00 2013-06-20 10:35:54.500 171 12630.52 136.12 54831.35 88888.00 2013-06-20 10:35:54.625 171 12630.55 136.10 54831.32 88888.00 2013-06-20 10:35:54.750 171 12630.58 136.18 54831.38 88888.00 2013-06-20 10:35:54.875 171 12630.62 136.22 54831.40 88888.00 2013-06-20 10:35:55.000 171 12630.60 136.18 54831.35 88888.00 2013-06-20 10:35:55.125 171 12630.62 136.18 54831.38 88888.00 2013-06-20 10:35:55.250 171 12630.58 136.15 54831.35 88888.00 2013-06-20 10:35:55.375 171 12630.55 136.20 54831.38 88888.00 2013-06-20 10:35:55.500 171 12630.50 136.18 54831.38 88888.00 2013-06-20 10:35:55.625 171 12630.52 136.20 54831.40 88888.00 2013-06-20 10:35:55.750 171 12630.50 136.18 54831.38 88888.00 2013-06-20 10:35:55.875 171 12630.50 136.20 54831.38 88888.00 2013-06-20 10:35:56.000 171 12630.42 136.12 54831.30 88888.00 2013-06-20 10:35:56.125 171 12630.40 136.12 54831.30 88888.00 2013-06-20 10:35:56.250 171 12630.40 136.05 54831.28 88888.00 2013-06-20 10:35:56.375 171 12630.38 136.05 54831.28 88888.00 2013-06-20 10:35:56.500 171 12630.42 136.07 54831.30 88888.00 2013-06-20 10:35:56.625 171 12630.52 136.12 54831.35 88888.00 2013-06-20 10:35:56.750 171 12630.62 136.18 54831.38 88888.00 2013-06-20 10:35:56.875 171 12630.67 136.18 54831.35 88888.00 2013-06-20 10:35:57.000 171 12630.65 136.18 54831.32 88888.00 2013-06-20 10:35:57.125 171 12630.60 136.18 54831.35 88888.00 2013-06-20 10:35:57.250 171 12630.55 136.12 54831.38 88888.00 2013-06-20 10:35:57.375 171 12630.55 136.10 54831.35 88888.00 2013-06-20 10:35:57.500 171 12630.55 136.12 54831.35 88888.00 2013-06-20 10:35:57.625 171 12630.50 136.15 54831.40 88888.00 2013-06-20 10:35:57.750 171 12630.48 136.12 54831.38 88888.00 2013-06-20 10:35:57.875 171 12630.50 136.07 54831.38 88888.00 2013-06-20 10:35:58.000 171 12630.55 136.15 54831.38 88888.00 2013-06-20 10:35:58.125 171 12630.58 136.22 54831.45 88888.00 2013-06-20 10:35:58.250 171 12630.55 136.15 54831.38 88888.00 2013-06-20 10:35:58.375 171 12630.55 136.10 54831.38 88888.00 2013-06-20 10:35:58.500 171 12630.60 136.10 54831.40 88888.00 2013-06-20 10:35:58.625 171 12630.62 136.15 54831.40 88888.00 2013-06-20 10:35:58.750 171 12630.58 136.18 54831.43 88888.00 2013-06-20 10:35:58.875 171 12630.52 136.12 54831.38 88888.00 2013-06-20 10:35:59.000 171 12630.48 136.12 54831.32 88888.00 2013-06-20 10:35:59.125 171 12630.55 136.18 54831.43 88888.00 2013-06-20 10:35:59.250 171 12630.60 136.15 54831.43 88888.00 2013-06-20 10:35:59.375 171 12630.60 136.15 54831.38 88888.00 2013-06-20 10:35:59.500 171 12630.58 136.15 54831.35 88888.00 2013-06-20 10:35:59.625 171 12630.52 136.12 54831.38 88888.00 2013-06-20 10:35:59.750 171 12630.58 136.12 54831.40 88888.00 2013-06-20 10:35:59.875 171 12630.65 136.15 54831.38 88888.00 2013-06-20 10:36:00.000 171 12630.60 136.10 54831.32 88888.00 2013-06-20 10:36:00.125 171 12630.55 136.10 54831.32 88888.00 2013-06-20 10:36:00.250 171 12630.55 136.15 54831.38 88888.00 2013-06-20 10:36:00.375 171 12630.48 136.18 54831.40 88888.00 2013-06-20 10:36:00.500 171 12630.40 136.20 54831.38 88888.00 2013-06-20 10:36:00.625 171 12630.40 136.15 54831.32 88888.00 2013-06-20 10:36:00.750 171 12630.38 136.10 54831.32 88888.00 2013-06-20 10:36:00.875 171 12630.38 136.15 54831.35 88888.00 2013-06-20 10:36:01.000 171 12630.42 136.25 54831.40 88888.00 2013-06-20 10:36:01.125 171 12630.48 136.25 54831.43 88888.00 2013-06-20 10:36:01.250 171 12630.50 136.20 54831.38 88888.00 2013-06-20 10:36:01.375 171 12630.45 136.15 54831.35 88888.00 2013-06-20 10:36:01.500 171 12630.45 136.18 54831.38 88888.00 2013-06-20 10:36:01.625 171 12630.52 136.18 54831.38 88888.00 2013-06-20 10:36:01.750 171 12630.50 136.18 54831.35 88888.00 2013-06-20 10:36:01.875 171 12630.42 136.12 54831.38 88888.00 2013-06-20 10:36:02.000 171 12630.48 136.15 54831.38 88888.00 2013-06-20 10:36:02.125 171 12630.42 136.12 54831.32 88888.00 2013-06-20 10:36:02.250 171 12630.45 136.10 54831.30 88888.00 2013-06-20 10:36:02.375 171 12630.48 136.10 54831.30 88888.00 2013-06-20 10:36:02.500 171 12630.52 136.15 54831.35 88888.00 2013-06-20 10:36:02.625 171 12630.50 136.18 54831.38 88888.00 2013-06-20 10:36:02.750 171 12630.45 136.12 54831.32 88888.00 2013-06-20 10:36:02.875 171 12630.45 136.10 54831.32 88888.00 2013-06-20 10:36:03.000 171 12630.42 136.12 54831.32 88888.00 2013-06-20 10:36:03.125 171 12630.50 136.18 54831.35 88888.00 2013-06-20 10:36:03.250 171 12630.55 136.18 54831.38 88888.00 2013-06-20 10:36:03.375 171 12630.58 136.22 54831.40 88888.00 2013-06-20 10:36:03.500 171 12630.52 136.22 54831.43 88888.00 2013-06-20 10:36:03.625 171 12630.45 136.18 54831.35 88888.00 2013-06-20 10:36:03.750 171 12630.55 136.20 54831.38 88888.00 2013-06-20 10:36:03.875 171 12630.55 136.18 54831.35 88888.00 2013-06-20 10:36:04.000 171 12630.48 136.10 54831.30 88888.00 2013-06-20 10:36:04.125 171 12630.50 136.15 54831.35 88888.00 2013-06-20 10:36:04.250 171 12630.65 136.18 54831.38 88888.00 2013-06-20 10:36:04.375 171 12630.67 136.22 54831.40 88888.00 2013-06-20 10:36:04.500 171 12630.62 136.22 54831.40 88888.00 2013-06-20 10:36:04.625 171 12630.62 136.28 54831.45 88888.00 2013-06-20 10:36:04.750 171 12630.55 136.18 54831.40 88888.00 2013-06-20 10:36:04.875 171 12630.58 136.20 54831.38 88888.00 2013-06-20 10:36:05.000 171 12630.60 136.18 54831.38 88888.00 2013-06-20 10:36:05.125 171 12630.60 136.22 54831.43 88888.00 2013-06-20 10:36:05.250 171 12630.60 136.18 54831.40 88888.00 2013-06-20 10:36:05.375 171 12630.67 136.20 54831.43 88888.00 2013-06-20 10:36:05.500 171 12630.67 136.20 54831.43 88888.00 2013-06-20 10:36:05.625 171 12630.67 136.25 54831.43 88888.00 2013-06-20 10:36:05.750 171 12630.65 136.25 54831.40 88888.00 2013-06-20 10:36:05.875 171 12630.65 136.22 54831.38 88888.00 2013-06-20 10:36:06.000 171 12630.62 136.18 54831.32 88888.00 2013-06-20 10:36:06.125 171 12630.58 136.20 54831.35 88888.00 2013-06-20 10:36:06.250 171 12630.58 136.22 54831.40 88888.00 2013-06-20 10:36:06.375 171 12630.60 136.18 54831.38 88888.00 2013-06-20 10:36:06.500 171 12630.52 136.12 54831.35 88888.00 2013-06-20 10:36:06.625 171 12630.52 136.18 54831.35 88888.00 2013-06-20 10:36:06.750 171 12630.55 136.20 54831.38 88888.00 2013-06-20 10:36:06.875 171 12630.55 136.20 54831.40 88888.00 2013-06-20 10:36:07.000 171 12630.52 136.22 54831.35 88888.00 2013-06-20 10:36:07.125 171 12630.50 136.20 54831.35 88888.00 2013-06-20 10:36:07.250 171 12630.55 136.20 54831.38 88888.00 2013-06-20 10:36:07.375 171 12630.58 136.20 54831.32 88888.00 2013-06-20 10:36:07.500 171 12630.55 136.20 54831.35 88888.00 2013-06-20 10:36:07.625 171 12630.52 136.18 54831.35 88888.00 2013-06-20 10:36:07.750 171 12630.52 136.22 54831.38 88888.00 2013-06-20 10:36:07.875 171 12630.58 136.22 54831.35 88888.00 2013-06-20 10:36:08.000 171 12630.58 136.20 54831.38 88888.00 2013-06-20 10:36:08.125 171 12630.60 136.18 54831.38 88888.00 2013-06-20 10:36:08.250 171 12630.52 136.15 54831.35 88888.00 2013-06-20 10:36:08.375 171 12630.55 136.18 54831.38 88888.00 2013-06-20 10:36:08.500 171 12630.62 136.20 54831.38 88888.00 2013-06-20 10:36:08.625 171 12630.75 136.22 54831.40 88888.00 2013-06-20 10:36:08.750 171 12630.83 136.25 54831.38 88888.00 2013-06-20 10:36:08.875 171 12630.70 136.15 54831.30 88888.00 2013-06-20 10:36:09.000 171 12630.62 136.18 54831.32 88888.00 2013-06-20 10:36:09.125 171 12630.62 136.15 54831.32 88888.00 2013-06-20 10:36:09.250 171 12630.65 136.15 54831.38 88888.00 2013-06-20 10:36:09.375 171 12630.80 136.22 54831.40 88888.00 2013-06-20 10:36:09.500 171 12630.77 136.25 54831.43 88888.00 2013-06-20 10:36:09.625 171 12630.58 136.15 54831.32 88888.00 2013-06-20 10:36:09.750 171 12630.52 136.12 54831.35 88888.00 2013-06-20 10:36:09.875 171 12630.60 136.22 54831.43 88888.00 2013-06-20 10:36:10.000 171 12630.67 136.25 54831.40 88888.00 2013-06-20 10:36:10.125 171 12630.70 136.20 54831.35 88888.00 2013-06-20 10:36:10.250 171 12630.67 136.20 54831.38 88888.00 2013-06-20 10:36:10.375 171 12630.67 136.20 54831.35 88888.00 2013-06-20 10:36:10.500 171 12630.67 136.20 54831.35 88888.00 2013-06-20 10:36:10.625 171 12630.58 136.18 54831.38 88888.00 2013-06-20 10:36:10.750 171 12630.50 136.15 54831.35 88888.00 2013-06-20 10:36:10.875 171 12630.52 136.18 54831.38 88888.00 2013-06-20 10:36:11.000 171 12630.50 136.18 54831.35 88888.00 2013-06-20 10:36:11.125 171 12630.50 136.20 54831.38 88888.00 2013-06-20 10:36:11.250 171 12630.50 136.15 54831.38 88888.00 2013-06-20 10:36:11.375 171 12630.50 136.12 54831.32 88888.00 2013-06-20 10:36:11.500 171 12630.58 136.15 54831.38 88888.00 2013-06-20 10:36:11.625 171 12630.60 136.15 54831.35 88888.00 2013-06-20 10:36:11.750 171 12630.52 136.18 54831.32 88888.00 2013-06-20 10:36:11.875 171 12630.55 136.20 54831.35 88888.00 2013-06-20 10:36:12.000 171 12630.58 136.18 54831.35 88888.00 2013-06-20 10:36:12.125 171 12630.60 136.20 54831.38 88888.00 2013-06-20 10:36:12.250 171 12630.62 136.18 54831.32 88888.00 2013-06-20 10:36:12.375 171 12630.60 136.15 54831.35 88888.00 2013-06-20 10:36:12.500 171 12630.58 136.20 54831.38 88888.00 2013-06-20 10:36:12.625 171 12630.60 136.22 54831.38 88888.00 2013-06-20 10:36:12.750 171 12630.65 136.28 54831.43 88888.00 2013-06-20 10:36:12.875 171 12630.65 136.28 54831.40 88888.00 2013-06-20 10:36:13.000 171 12630.62 136.20 54831.35 88888.00 2013-06-20 10:36:13.125 171 12630.65 136.22 54831.38 88888.00 2013-06-20 10:36:13.250 171 12630.62 136.18 54831.35 88888.00 2013-06-20 10:36:13.375 171 12630.60 136.18 54831.32 88888.00 2013-06-20 10:36:13.500 171 12630.65 136.20 54831.35 88888.00 2013-06-20 10:36:13.625 171 12630.67 136.18 54831.32 88888.00 2013-06-20 10:36:13.750 171 12630.65 136.12 54831.30 88888.00 2013-06-20 10:36:13.875 171 12630.58 136.15 54831.28 88888.00 2013-06-20 10:36:14.000 171 12630.52 136.15 54831.28 88888.00 2013-06-20 10:36:14.125 171 12630.60 136.20 54831.32 88888.00 2013-06-20 10:36:14.250 171 12630.67 136.22 54831.35 88888.00 2013-06-20 10:36:14.375 171 12630.67 136.25 54831.38 88888.00 2013-06-20 10:36:14.500 171 12630.60 136.20 54831.32 88888.00 2013-06-20 10:36:14.625 171 12630.62 136.22 54831.32 88888.00 2013-06-20 10:36:14.750 171 12630.67 136.22 54831.30 88888.00 2013-06-20 10:36:14.875 171 12630.65 136.18 54831.25 88888.00 2013-06-20 10:36:15.000 171 12630.58 136.15 54831.22 88888.00 2013-06-20 10:36:15.125 171 12630.60 136.20 54831.32 88888.00 2013-06-20 10:36:15.250 171 12630.62 136.25 54831.40 88888.00 2013-06-20 10:36:15.375 171 12630.62 136.30 54831.38 88888.00 2013-06-20 10:36:15.500 171 12630.60 136.30 54831.38 88888.00 2013-06-20 10:36:15.625 171 12630.60 136.30 54831.38 88888.00 2013-06-20 10:36:15.750 171 12630.58 136.25 54831.35 88888.00 2013-06-20 10:36:15.875 171 12630.55 136.22 54831.30 88888.00 2013-06-20 10:36:16.000 171 12630.62 136.25 54831.30 88888.00 2013-06-20 10:36:16.125 171 12630.62 136.22 54831.28 88888.00 2013-06-20 10:36:16.250 171 12630.60 136.28 54831.35 88888.00 2013-06-20 10:36:16.375 171 12630.62 136.30 54831.38 88888.00 2013-06-20 10:36:16.500 171 12630.67 136.28 54831.38 88888.00 2013-06-20 10:36:16.625 171 12630.67 136.25 54831.38 88888.00 2013-06-20 10:36:16.750 171 12630.60 136.22 54831.32 88888.00 2013-06-20 10:36:16.875 171 12630.62 136.28 54831.43 88888.00 2013-06-20 10:36:17.000 171 12630.62 136.28 54831.38 88888.00 2013-06-20 10:36:17.125 171 12630.58 136.20 54831.35 88888.00 2013-06-20 10:36:17.250 171 12630.52 136.22 54831.40 88888.00 2013-06-20 10:36:17.375 171 12630.60 136.25 54831.38 88888.00 2013-06-20 10:36:17.500 171 12630.60 136.28 54831.38 88888.00 2013-06-20 10:36:17.625 171 12630.65 136.30 54831.40 88888.00 2013-06-20 10:36:17.750 171 12630.60 136.25 54831.35 88888.00 2013-06-20 10:36:17.875 171 12630.58 136.22 54831.35 88888.00 2013-06-20 10:36:18.000 171 12630.65 136.25 54831.38 88888.00 2013-06-20 10:36:18.125 171 12630.62 136.22 54831.30 88888.00 2013-06-20 10:36:18.250 171 12630.60 136.18 54831.30 88888.00 2013-06-20 10:36:18.375 171 12630.65 136.22 54831.30 88888.00 2013-06-20 10:36:18.500 171 12630.58 136.25 54831.30 88888.00 2013-06-20 10:36:18.625 171 12630.48 136.22 54831.28 88888.00 2013-06-20 10:36:18.750 171 12630.52 136.22 54831.30 88888.00 2013-06-20 10:36:18.875 171 12630.55 136.22 54831.32 88888.00 2013-06-20 10:36:19.000 171 12630.60 136.25 54831.32 88888.00 2013-06-20 10:36:19.125 171 12630.67 136.35 54831.38 88888.00 2013-06-20 10:36:19.250 171 12630.75 136.32 54831.38 88888.00 2013-06-20 10:36:19.375 171 12630.77 136.32 54831.32 88888.00 2013-06-20 10:36:19.500 171 12630.65 136.30 54831.30 88888.00 2013-06-20 10:36:19.625 171 12630.58 136.30 54831.28 88888.00 2013-06-20 10:36:19.750 171 12630.60 136.30 54831.30 88888.00 2013-06-20 10:36:19.875 171 12630.62 136.28 54831.30 88888.00 2013-06-20 10:36:20.000 171 12630.65 136.30 54831.32 88888.00 2013-06-20 10:36:20.125 171 12630.70 136.32 54831.32 88888.00 2013-06-20 10:36:20.250 171 12630.70 136.32 54831.30 88888.00 2013-06-20 10:36:20.375 171 12630.65 136.32 54831.30 88888.00 2013-06-20 10:36:20.500 171 12630.62 136.35 54831.32 88888.00 2013-06-20 10:36:20.625 171 12630.62 136.35 54831.30 88888.00 2013-06-20 10:36:20.750 171 12630.58 136.30 54831.30 88888.00 2013-06-20 10:36:20.875 171 12630.58 136.28 54831.25 88888.00 2013-06-20 10:36:21.000 171 12630.65 136.28 54831.25 88888.00 2013-06-20 10:36:21.125 171 12630.65 136.28 54831.28 88888.00 2013-06-20 10:36:21.250 171 12630.58 136.25 54831.28 88888.00 2013-06-20 10:36:21.375 171 12630.62 136.30 54831.30 88888.00 2013-06-20 10:36:21.500 171 12630.70 136.35 54831.35 88888.00 2013-06-20 10:36:21.625 171 12630.70 136.35 54831.35 88888.00 2013-06-20 10:36:21.750 171 12630.65 136.32 54831.32 88888.00 2013-06-20 10:36:21.875 171 12630.65 136.35 54831.38 88888.00 2013-06-20 10:36:22.000 171 12630.70 136.32 54831.30 88888.00 2013-06-20 10:36:22.125 171 12630.67 136.28 54831.32 88888.00 2013-06-20 10:36:22.250 171 12630.65 136.22 54831.28 88888.00 2013-06-20 10:36:22.375 171 12630.65 136.22 54831.28 88888.00 2013-06-20 10:36:22.500 171 12630.65 136.28 54831.32 88888.00 2013-06-20 10:36:22.625 171 12630.62 136.30 54831.35 88888.00 2013-06-20 10:36:22.750 171 12630.67 136.38 54831.40 88888.00 2013-06-20 10:36:22.875 171 12630.67 136.38 54831.35 88888.00 2013-06-20 10:36:23.000 171 12630.55 136.30 54831.30 88888.00 2013-06-20 10:36:23.125 171 12630.58 136.28 54831.30 88888.00 2013-06-20 10:36:23.250 171 12630.60 136.30 54831.32 88888.00 2013-06-20 10:36:23.375 171 12630.67 136.32 54831.32 88888.00 2013-06-20 10:36:23.500 171 12630.73 136.35 54831.35 88888.00 2013-06-20 10:36:23.625 171 12630.73 136.32 54831.32 88888.00 2013-06-20 10:36:23.750 171 12630.67 136.32 54831.32 88888.00 2013-06-20 10:36:23.875 171 12630.62 136.30 54831.28 88888.00 2013-06-20 10:36:24.000 171 12630.62 136.32 54831.32 88888.00 2013-06-20 10:36:24.125 171 12630.62 136.35 54831.35 88888.00 2013-06-20 10:36:24.250 171 12630.58 136.32 54831.32 88888.00 2013-06-20 10:36:24.375 171 12630.58 136.38 54831.35 88888.00 2013-06-20 10:36:24.500 171 12630.62 136.38 54831.32 88888.00 2013-06-20 10:36:24.625 171 12630.70 136.40 54831.32 88888.00 2013-06-20 10:36:24.750 171 12630.65 136.43 54831.32 88888.00 2013-06-20 10:36:24.875 171 12630.62 136.38 54831.32 88888.00 2013-06-20 10:36:25.000 171 12630.62 136.38 54831.28 88888.00 2013-06-20 10:36:25.125 171 12630.60 136.38 54831.30 88888.00 2013-06-20 10:36:25.250 171 12630.65 136.43 54831.38 88888.00 2013-06-20 10:36:25.375 171 12630.75 136.43 54831.35 88888.00 2013-06-20 10:36:25.500 171 12630.67 136.38 54831.28 88888.00 2013-06-20 10:36:25.625 171 12630.62 136.38 54831.30 88888.00 2013-06-20 10:36:25.750 171 12630.62 136.40 54831.32 88888.00 2013-06-20 10:36:25.875 171 12630.60 136.35 54831.28 88888.00 2013-06-20 10:36:26.000 171 12630.65 136.38 54831.28 88888.00 2013-06-20 10:36:26.125 171 12630.73 136.40 54831.30 88888.00 2013-06-20 10:36:26.250 171 12630.62 136.38 54831.30 88888.00 2013-06-20 10:36:26.375 171 12630.60 136.38 54831.30 88888.00 2013-06-20 10:36:26.500 171 12630.60 136.43 54831.35 88888.00 2013-06-20 10:36:26.625 171 12630.58 136.43 54831.30 88888.00 2013-06-20 10:36:26.750 171 12630.62 136.43 54831.30 88888.00 2013-06-20 10:36:26.875 171 12630.58 136.43 54831.25 88888.00 2013-06-20 10:36:27.000 171 12630.60 136.38 54831.22 88888.00 2013-06-20 10:36:27.125 171 12630.62 136.35 54831.25 88888.00 2013-06-20 10:36:27.250 171 12630.58 136.32 54831.22 88888.00 2013-06-20 10:36:27.375 171 12630.60 136.38 54831.22 88888.00 2013-06-20 10:36:27.500 171 12630.62 136.38 54831.25 88888.00 2013-06-20 10:36:27.625 171 12630.60 136.40 54831.28 88888.00 2013-06-20 10:36:27.750 171 12630.58 136.38 54831.25 88888.00 2013-06-20 10:36:27.875 171 12630.58 136.35 54831.22 88888.00 2013-06-20 10:36:28.000 171 12630.73 136.43 54831.32 88888.00 2013-06-20 10:36:28.125 171 12630.75 136.47 54831.35 88888.00 2013-06-20 10:36:28.250 171 12630.65 136.43 54831.32 88888.00 2013-06-20 10:36:28.375 171 12630.62 136.43 54831.30 88888.00 2013-06-20 10:36:28.500 171 12630.62 136.43 54831.28 88888.00 2013-06-20 10:36:28.625 171 12630.65 136.40 54831.28 88888.00 2013-06-20 10:36:28.750 171 12630.62 136.38 54831.22 88888.00 2013-06-20 10:36:28.875 171 12630.60 136.38 54831.25 88888.00 2013-06-20 10:36:29.000 171 12630.55 136.35 54831.25 88888.00 2013-06-20 10:36:29.125 171 12630.70 136.43 54831.30 88888.00 2013-06-20 10:36:29.250 171 12630.75 136.45 54831.30 88888.00 2013-06-20 10:36:29.375 171 12630.67 136.40 54831.32 88888.00 2013-06-20 10:36:29.500 171 12630.65 136.40 54831.28 88888.00 2013-06-20 10:36:29.625 171 12630.70 136.40 54831.30 88888.00 2013-06-20 10:36:29.750 171 12630.73 136.43 54831.25 88888.00 2013-06-20 10:36:29.875 171 12630.65 136.43 54831.25 88888.00 2013-06-20 10:36:30.000 171 12630.67 136.47 54831.28 88888.00 2013-06-20 10:36:30.125 171 12630.70 136.45 54831.28 88888.00 2013-06-20 10:36:30.250 171 12630.62 136.43 54831.28 88888.00 2013-06-20 10:36:30.375 171 12630.67 136.45 54831.25 88888.00 2013-06-20 10:36:30.500 171 12630.67 136.45 54831.25 88888.00 2013-06-20 10:36:30.625 171 12630.75 136.45 54831.28 88888.00 2013-06-20 10:36:30.750 171 12630.75 136.50 54831.28 88888.00 2013-06-20 10:36:30.875 171 12630.65 136.47 54831.25 88888.00 2013-06-20 10:36:31.000 171 12630.62 136.45 54831.22 88888.00 2013-06-20 10:36:31.125 171 12630.62 136.45 54831.20 88888.00 2013-06-20 10:36:31.250 171 12630.62 136.45 54831.25 88888.00 2013-06-20 10:36:31.375 171 12630.67 136.47 54831.22 88888.00 2013-06-20 10:36:31.500 171 12630.70 136.50 54831.28 88888.00 2013-06-20 10:36:31.625 171 12630.67 136.47 54831.30 88888.00 2013-06-20 10:36:31.750 171 12630.67 136.47 54831.30 88888.00 2013-06-20 10:36:31.875 171 12630.73 136.50 54831.28 88888.00 2013-06-20 10:36:32.000 171 12630.73 136.47 54831.25 88888.00 2013-06-20 10:36:32.125 171 12630.77 136.50 54831.28 88888.00 2013-06-20 10:36:32.250 171 12630.77 136.53 54831.30 88888.00 2013-06-20 10:36:32.375 171 12630.80 136.57 54831.30 88888.00 2013-06-20 10:36:32.500 171 12630.75 136.50 54831.25 88888.00 2013-06-20 10:36:32.625 171 12630.83 136.57 54831.32 88888.00 2013-06-20 10:36:32.750 171 12630.90 136.68 54831.40 88888.00 2013-06-20 10:36:32.875 171 12630.77 136.62 54831.32 88888.00 2013-06-20 10:36:33.000 171 12630.58 136.50 54831.22 88888.00 2013-06-20 10:36:33.125 171 12630.52 136.47 54831.20 88888.00 2013-06-20 10:36:33.250 171 12630.60 136.43 54831.20 88888.00 2013-06-20 10:36:33.375 171 12630.73 136.50 54831.25 88888.00 2013-06-20 10:36:33.500 171 12630.70 136.47 54831.25 88888.00 2013-06-20 10:36:33.625 171 12630.67 136.50 54831.28 88888.00 2013-06-20 10:36:33.750 171 12630.67 136.55 54831.28 88888.00 2013-06-20 10:36:33.875 171 12630.67 136.53 54831.25 88888.00 2013-06-20 10:36:34.000 171 12630.65 136.55 54831.28 88888.00 2013-06-20 10:36:34.125 171 12630.65 136.55 54831.25 88888.00 2013-06-20 10:36:34.250 171 12630.67 136.53 54831.25 88888.00 2013-06-20 10:36:34.375 171 12630.73 136.53 54831.28 88888.00 2013-06-20 10:36:34.500 171 12630.70 136.57 54831.32 88888.00 2013-06-20 10:36:34.625 171 12630.70 136.57 54831.30 88888.00 2013-06-20 10:36:34.750 171 12630.70 136.57 54831.28 88888.00 2013-06-20 10:36:34.875 171 12630.70 136.55 54831.22 88888.00 2013-06-20 10:36:35.000 171 12630.70 136.53 54831.22 88888.00 2013-06-20 10:36:35.125 171 12630.75 136.57 54831.28 88888.00 2013-06-20 10:36:35.250 171 12630.70 136.55 54831.28 88888.00 2013-06-20 10:36:35.375 171 12630.70 136.53 54831.22 88888.00 2013-06-20 10:36:35.500 171 12630.67 136.50 54831.20 88888.00 2013-06-20 10:36:35.625 171 12630.65 136.50 54831.20 88888.00 2013-06-20 10:36:35.750 171 12630.70 136.53 54831.22 88888.00 2013-06-20 10:36:35.875 171 12630.67 136.50 54831.22 88888.00 2013-06-20 10:36:36.000 171 12630.67 136.53 54831.22 88888.00 2013-06-20 10:36:36.125 171 12630.73 136.60 54831.28 88888.00 2013-06-20 10:36:36.250 171 12630.80 136.62 54831.25 88888.00 2013-06-20 10:36:36.375 171 12630.80 136.62 54831.22 88888.00 2013-06-20 10:36:36.500 171 12630.70 136.60 54831.22 88888.00 2013-06-20 10:36:36.625 171 12630.75 136.68 54831.28 88888.00 2013-06-20 10:36:36.750 171 12630.77 136.68 54831.28 88888.00 2013-06-20 10:36:36.875 171 12630.73 136.57 54831.20 88888.00 2013-06-20 10:36:37.000 171 12630.65 136.53 54831.18 88888.00 2013-06-20 10:36:37.125 171 12630.62 136.57 54831.22 88888.00 2013-06-20 10:36:37.250 171 12630.62 136.60 54831.28 88888.00 2013-06-20 10:36:37.375 171 12630.62 136.60 54831.25 88888.00 2013-06-20 10:36:37.500 171 12630.55 136.57 54831.20 88888.00 2013-06-20 10:36:37.625 171 12630.58 136.57 54831.20 88888.00 2013-06-20 10:36:37.750 171 12630.60 136.55 54831.20 88888.00 2013-06-20 10:36:37.875 171 12630.67 136.62 54831.20 88888.00 2013-06-20 10:36:38.000 171 12630.70 136.65 54831.22 88888.00 2013-06-20 10:36:38.125 171 12630.67 136.65 54831.25 88888.00 2013-06-20 10:36:38.250 171 12630.65 136.65 54831.30 88888.00 2013-06-20 10:36:38.375 171 12630.65 136.65 54831.28 88888.00 2013-06-20 10:36:38.500 171 12630.60 136.62 54831.22 88888.00 2013-06-20 10:36:38.625 171 12630.55 136.60 54831.20 88888.00 2013-06-20 10:36:38.750 171 12630.52 136.62 54831.22 88888.00 2013-06-20 10:36:38.875 171 12630.58 136.65 54831.28 88888.00 2013-06-20 10:36:39.000 171 12630.67 136.68 54831.28 88888.00 2013-06-20 10:36:39.125 171 12630.75 136.70 54831.28 88888.00 2013-06-20 10:36:39.250 171 12630.73 136.70 54831.30 88888.00 2013-06-20 10:36:39.375 171 12630.65 136.65 54831.25 88888.00 2013-06-20 10:36:39.500 171 12630.58 136.60 54831.20 88888.00 2013-06-20 10:36:39.625 171 12630.60 136.57 54831.18 88888.00 2013-06-20 10:36:39.750 171 12630.60 136.62 54831.20 88888.00 2013-06-20 10:36:39.875 171 12630.58 136.60 54831.22 88888.00 2013-06-20 10:36:40.000 171 12630.50 136.55 54831.15 88888.00 2013-06-20 10:36:40.125 171 12630.45 136.55 54831.15 88888.00 2013-06-20 10:36:40.250 171 12630.52 136.60 54831.20 88888.00 2013-06-20 10:36:40.375 171 12630.52 136.62 54831.20 88888.00 2013-06-20 10:36:40.500 171 12630.52 136.62 54831.20 88888.00 2013-06-20 10:36:40.625 171 12630.50 136.62 54831.20 88888.00 2013-06-20 10:36:40.750 171 12630.60 136.65 54831.22 88888.00 2013-06-20 10:36:40.875 171 12630.70 136.68 54831.25 88888.00 2013-06-20 10:36:41.000 171 12630.67 136.62 54831.20 88888.00 2013-06-20 10:36:41.125 171 12630.60 136.57 54831.18 88888.00 2013-06-20 10:36:41.250 171 12630.62 136.62 54831.20 88888.00 2013-06-20 10:36:41.375 171 12630.60 136.60 54831.20 88888.00 2013-06-20 10:36:41.500 171 12630.55 136.62 54831.18 88888.00 2013-06-20 10:36:41.625 171 12630.52 136.62 54831.15 88888.00 2013-06-20 10:36:41.750 171 12630.58 136.65 54831.15 88888.00 2013-06-20 10:36:41.875 171 12630.67 136.70 54831.18 88888.00 2013-06-20 10:36:42.000 171 12630.67 136.70 54831.20 88888.00 2013-06-20 10:36:42.125 171 12630.62 136.68 54831.18 88888.00 2013-06-20 10:36:42.250 171 12630.55 136.68 54831.20 88888.00 2013-06-20 10:36:42.375 171 12630.55 136.68 54831.20 88888.00 2013-06-20 10:36:42.500 171 12630.58 136.68 54831.15 88888.00 2013-06-20 10:36:42.625 171 12630.55 136.60 54831.12 88888.00 2013-06-20 10:36:42.750 171 12630.60 136.65 54831.15 88888.00 2013-06-20 10:36:42.875 171 12630.73 136.70 54831.20 88888.00 2013-06-20 10:36:43.000 171 12630.70 136.72 54831.18 88888.00 2013-06-20 10:36:43.125 171 12630.62 136.72 54831.20 88888.00 2013-06-20 10:36:43.250 171 12630.55 136.70 54831.18 88888.00 2013-06-20 10:36:43.375 171 12630.58 136.70 54831.18 88888.00 2013-06-20 10:36:43.500 171 12630.60 136.75 54831.22 88888.00 2013-06-20 10:36:43.625 171 12630.62 136.78 54831.20 88888.00 2013-06-20 10:36:43.750 171 12630.58 136.72 54831.15 88888.00 2013-06-20 10:36:43.875 171 12630.62 136.75 54831.18 88888.00 2013-06-20 10:36:44.000 171 12630.65 136.72 54831.18 88888.00 2013-06-20 10:36:44.125 171 12630.62 136.72 54831.15 88888.00 2013-06-20 10:36:44.250 171 12630.50 136.62 54831.12 88888.00 2013-06-20 10:36:44.375 171 12630.60 136.68 54831.15 88888.00 2013-06-20 10:36:44.500 171 12630.67 136.70 54831.18 88888.00 2013-06-20 10:36:44.625 171 12630.58 136.68 54831.12 88888.00 2013-06-20 10:36:44.750 171 12630.55 136.68 54831.15 88888.00 2013-06-20 10:36:44.875 171 12630.58 136.72 54831.15 88888.00 2013-06-20 10:36:45.000 171 12630.55 136.75 54831.18 88888.00 2013-06-20 10:36:45.125 171 12630.55 136.75 54831.20 88888.00 2013-06-20 10:36:45.250 171 12630.50 136.75 54831.18 88888.00 2013-06-20 10:36:45.375 171 12630.52 136.72 54831.12 88888.00 2013-06-20 10:36:45.500 171 12630.60 136.72 54831.15 88888.00 2013-06-20 10:36:45.625 171 12630.67 136.78 54831.20 88888.00 2013-06-20 10:36:45.750 171 12630.62 136.80 54831.20 88888.00 2013-06-20 10:36:45.875 171 12630.50 136.78 54831.20 88888.00 2013-06-20 10:36:46.000 171 12630.50 136.75 54831.20 88888.00 2013-06-20 10:36:46.125 171 12630.58 136.78 54831.20 88888.00 2013-06-20 10:36:46.250 171 12630.55 136.68 54831.10 88888.00 2013-06-20 10:36:46.375 171 12630.50 136.65 54831.10 88888.00 2013-06-20 10:36:46.500 171 12630.58 136.70 54831.15 88888.00 2013-06-20 10:36:46.625 171 12630.65 136.75 54831.18 88888.00 2013-06-20 10:36:46.750 171 12630.65 136.75 54831.15 88888.00 2013-06-20 10:36:46.875 171 12630.62 136.75 54831.12 88888.00 2013-06-20 10:36:47.000 171 12630.62 136.78 54831.15 88888.00 2013-06-20 10:36:47.125 171 12630.58 136.75 54831.15 88888.00 2013-06-20 10:36:47.250 171 12630.48 136.68 54831.10 88888.00 2013-06-20 10:36:47.375 171 12630.60 136.72 54831.12 88888.00 2013-06-20 10:36:47.500 171 12630.58 136.75 54831.12 88888.00 2013-06-20 10:36:47.625 171 12630.55 136.75 54831.12 88888.00 2013-06-20 10:36:47.750 171 12630.58 136.80 54831.15 88888.00 2013-06-20 10:36:47.875 171 12630.58 136.80 54831.15 88888.00 2013-06-20 10:36:48.000 171 12630.52 136.75 54831.12 88888.00 2013-06-20 10:36:48.125 171 12630.50 136.78 54831.12 88888.00 2013-06-20 10:36:48.250 171 12630.52 136.80 54831.18 88888.00 2013-06-20 10:36:48.375 171 12630.55 136.78 54831.12 88888.00 2013-06-20 10:36:48.500 171 12630.52 136.78 54831.10 88888.00 2013-06-20 10:36:48.625 171 12630.55 136.80 54831.12 88888.00 2013-06-20 10:36:48.750 171 12630.58 136.78 54831.10 88888.00 2013-06-20 10:36:48.875 171 12630.55 136.80 54831.12 88888.00 2013-06-20 10:36:49.000 171 12630.52 136.78 54831.12 88888.00 2013-06-20 10:36:49.125 171 12630.48 136.72 54831.10 88888.00 2013-06-20 10:36:49.250 171 12630.40 136.70 54831.07 88888.00 2013-06-20 10:36:49.375 171 12630.42 136.70 54831.05 88888.00 2013-06-20 10:36:49.500 171 12630.45 136.75 54831.05 88888.00 2013-06-20 10:36:49.625 171 12630.45 136.75 54831.07 88888.00 2013-06-20 10:36:49.750 171 12630.45 136.78 54831.12 88888.00 2013-06-20 10:36:49.875 171 12630.52 136.82 54831.15 88888.00 2013-06-20 10:36:50.000 171 12630.50 136.82 54831.12 88888.00 2013-06-20 10:36:50.125 171 12630.48 136.80 54831.12 88888.00 2013-06-20 10:36:50.250 171 12630.55 136.88 54831.18 88888.00 2013-06-20 10:36:50.375 171 12630.50 136.85 54831.12 88888.00 2013-06-20 10:36:50.500 171 12630.58 136.88 54831.15 88888.00 2013-06-20 10:36:50.625 171 12630.65 136.88 54831.15 88888.00 2013-06-20 10:36:50.750 171 12630.60 136.82 54831.10 88888.00 2013-06-20 10:36:50.875 171 12630.60 136.80 54831.07 88888.00 2013-06-20 10:36:51.000 171 12630.60 136.80 54831.05 88888.00 2013-06-20 10:36:51.125 171 12630.62 136.82 54831.07 88888.00 2013-06-20 10:36:51.250 171 12630.62 136.80 54831.07 88888.00 2013-06-20 10:36:51.375 171 12630.55 136.80 54831.05 88888.00 2013-06-20 10:36:51.500 171 12630.48 136.82 54831.07 88888.00 2013-06-20 10:36:51.625 171 12630.52 136.88 54831.05 88888.00 2013-06-20 10:36:51.750 171 12630.55 136.88 54831.03 88888.00 2013-06-20 10:36:51.875 171 12630.52 136.82 54831.03 88888.00 2013-06-20 10:36:52.000 171 12630.50 136.85 54831.07 88888.00 2013-06-20 10:36:52.125 171 12630.50 136.90 54831.12 88888.00 2013-06-20 10:36:52.250 171 12630.55 136.90 54831.10 88888.00 2013-06-20 10:36:52.375 171 12630.65 136.93 54831.12 88888.00 2013-06-20 10:36:52.500 171 12630.65 136.95 54831.18 88888.00 2013-06-20 10:36:52.625 171 12630.62 136.90 54831.10 88888.00 2013-06-20 10:36:52.750 171 12630.58 136.90 54831.07 88888.00 2013-06-20 10:36:52.875 171 12630.55 136.88 54831.10 88888.00 2013-06-20 10:36:53.000 171 12630.55 136.85 54831.07 88888.00 2013-06-20 10:36:53.125 171 12630.52 136.88 54831.05 88888.00 2013-06-20 10:36:53.250 171 12630.55 136.93 54831.10 88888.00 2013-06-20 10:36:53.375 171 12630.60 137.00 54831.12 88888.00 2013-06-20 10:36:53.500 171 12630.62 136.95 54831.07 88888.00 2013-06-20 10:36:53.625 171 12630.60 136.88 54831.03 88888.00 2013-06-20 10:36:53.750 171 12630.55 136.85 54831.00 88888.00 2013-06-20 10:36:53.875 171 12630.55 136.90 54831.00 88888.00 2013-06-20 10:36:54.000 171 12630.52 136.85 54830.95 88888.00 2013-06-20 10:36:54.125 171 12630.45 136.85 54830.95 88888.00 2013-06-20 10:36:54.250 171 12630.42 136.90 54831.00 88888.00 2013-06-20 10:36:54.375 171 12630.48 136.93 54831.00 88888.00 2013-06-20 10:36:54.500 171 12630.52 136.95 54831.00 88888.00 2013-06-20 10:36:54.625 171 12630.55 136.95 54831.05 88888.00 2013-06-20 10:36:54.750 171 12630.58 136.95 54831.03 88888.00 2013-06-20 10:36:54.875 171 12630.52 136.97 54831.03 88888.00 2013-06-20 10:36:55.000 171 12630.58 137.05 54831.05 88888.00 2013-06-20 10:36:55.125 171 12630.65 137.05 54831.07 88888.00 2013-06-20 10:36:55.250 171 12630.62 136.97 54831.05 88888.00 2013-06-20 10:36:55.375 171 12630.52 136.95 54831.00 88888.00 2013-06-20 10:36:55.500 171 12630.48 136.95 54831.00 88888.00 2013-06-20 10:36:55.625 171 12630.52 137.00 54831.05 88888.00 2013-06-20 10:36:55.750 171 12630.55 137.05 54831.07 88888.00 2013-06-20 10:36:55.875 171 12630.55 137.03 54831.10 88888.00 2013-06-20 10:36:56.000 171 12630.52 136.97 54831.05 88888.00 2013-06-20 10:36:56.125 171 12630.55 136.95 54831.00 88888.00 2013-06-20 10:36:56.250 171 12630.52 136.93 54831.00 88888.00 2013-06-20 10:36:56.375 171 12630.60 136.97 54831.05 88888.00 2013-06-20 10:36:56.500 171 12630.58 137.03 54831.10 88888.00 2013-06-20 10:36:56.625 171 12630.55 137.03 54831.05 88888.00 2013-06-20 10:36:56.750 171 12630.52 137.00 54831.03 88888.00 2013-06-20 10:36:56.875 171 12630.55 136.95 54831.00 88888.00 2013-06-20 10:36:57.000 171 12630.55 136.97 54830.97 88888.00 2013-06-20 10:36:57.125 171 12630.52 136.97 54831.00 88888.00 2013-06-20 10:36:57.250 171 12630.52 136.97 54831.03 88888.00 2013-06-20 10:36:57.375 171 12630.52 137.00 54831.00 88888.00 2013-06-20 10:36:57.500 171 12630.58 137.00 54831.03 88888.00 2013-06-20 10:36:57.625 171 12630.50 136.97 54831.00 88888.00 2013-06-20 10:36:57.750 171 12630.45 137.00 54830.97 88888.00 2013-06-20 10:36:57.875 171 12630.45 137.03 54830.93 88888.00 2013-06-20 10:36:58.000 171 12630.48 137.03 54830.95 88888.00 2013-06-20 10:36:58.125 171 12630.55 137.05 54831.00 88888.00 2013-06-20 10:36:58.250 171 12630.52 137.00 54830.97 88888.00 2013-06-20 10:36:58.375 171 12630.50 136.97 54831.00 88888.00 2013-06-20 10:36:58.500 171 12630.50 137.00 54830.97 88888.00 2013-06-20 10:36:58.625 171 12630.48 137.05 54831.00 88888.00 2013-06-20 10:36:58.750 171 12630.52 137.07 54831.05 88888.00 2013-06-20 10:36:58.875 171 12630.58 137.07 54831.00 88888.00 2013-06-20 10:36:59.000 171 12630.60 137.03 54830.97 88888.00 2013-06-20 10:36:59.125 171 12630.58 137.05 54830.97 88888.00 2013-06-20 10:36:59.250 171 12630.55 137.03 54830.97 88888.00 2013-06-20 10:36:59.375 171 12630.52 136.97 54830.93 88888.00 2013-06-20 10:36:59.500 171 12630.58 137.05 54831.03 88888.00 2013-06-20 10:36:59.625 171 12630.60 137.07 54831.03 88888.00 2013-06-20 10:36:59.750 171 12630.60 137.05 54831.00 88888.00 2013-06-20 10:36:59.875 171 12630.62 137.05 54831.00 88888.00 2013-06-20 10:37:00.000 171 12630.60 137.03 54830.93 88888.00 2013-06-20 10:37:00.125 171 12630.62 137.03 54830.93 88888.00 2013-06-20 10:37:00.250 171 12630.58 137.12 54831.00 88888.00 2013-06-20 10:37:00.375 171 12630.58 137.18 54831.03 88888.00 2013-06-20 10:37:00.500 171 12630.50 137.10 54830.93 88888.00 2013-06-20 10:37:00.625 171 12630.48 137.05 54830.93 88888.00 2013-06-20 10:37:00.750 171 12630.52 137.07 54830.97 88888.00 2013-06-20 10:37:00.875 171 12630.55 137.10 54830.97 88888.00 2013-06-20 10:37:01.000 171 12630.58 137.10 54830.97 88888.00 2013-06-20 10:37:01.125 171 12630.60 137.12 54831.00 88888.00 2013-06-20 10:37:01.250 171 12630.52 137.10 54831.03 88888.00 2013-06-20 10:37:01.375 171 12630.50 137.12 54831.00 88888.00 2013-06-20 10:37:01.500 171 12630.48 137.15 54830.95 88888.00 2013-06-20 10:37:01.625 171 12630.55 137.18 54830.97 88888.00 2013-06-20 10:37:01.750 171 12630.60 137.18 54831.00 88888.00 2013-06-20 10:37:01.875 171 12630.62 137.20 54830.97 88888.00 2013-06-20 10:37:02.000 171 12630.60 137.15 54830.93 88888.00 2013-06-20 10:37:02.125 171 12630.65 137.18 54830.95 88888.00 2013-06-20 10:37:02.250 171 12630.60 137.15 54830.93 88888.00 2013-06-20 10:37:02.375 171 12630.65 137.20 54830.97 88888.00 2013-06-20 10:37:02.500 171 12630.65 137.25 54830.97 88888.00 2013-06-20 10:37:02.625 171 12630.60 137.22 54830.93 88888.00 2013-06-20 10:37:02.750 171 12630.58 137.20 54830.90 88888.00 2013-06-20 10:37:02.875 171 12630.55 137.18 54830.90 88888.00 2013-06-20 10:37:03.000 171 12630.58 137.18 54830.88 88888.00 2013-06-20 10:37:03.125 171 12630.55 137.18 54830.90 88888.00 2013-06-20 10:37:03.250 171 12630.58 137.15 54830.93 88888.00 2013-06-20 10:37:03.375 171 12630.60 137.18 54830.88 88888.00 2013-06-20 10:37:03.500 171 12630.62 137.15 54830.85 88888.00 2013-06-20 10:37:03.625 171 12630.58 137.18 54830.90 88888.00 2013-06-20 10:37:03.750 171 12630.65 137.28 54830.97 88888.00 2013-06-20 10:37:03.875 171 12630.73 137.28 54830.97 88888.00 2013-06-20 10:37:04.000 171 12630.67 137.20 54830.90 88888.00 2013-06-20 10:37:04.125 171 12630.55 137.18 54830.90 88888.00 2013-06-20 10:37:04.250 171 12630.52 137.18 54830.93 88888.00 2013-06-20 10:37:04.375 171 12630.58 137.15 54830.88 88888.00 2013-06-20 10:37:04.500 171 12630.52 137.12 54830.85 88888.00 2013-06-20 10:37:04.625 171 12630.55 137.15 54830.90 88888.00 2013-06-20 10:37:04.750 171 12630.55 137.18 54830.95 88888.00 2013-06-20 10:37:04.875 171 12630.60 137.22 54830.97 88888.00 2013-06-20 10:37:05.000 171 12630.62 137.22 54830.97 88888.00 2013-06-20 10:37:05.125 171 12630.62 137.25 54830.95 88888.00 2013-06-20 10:37:05.250 171 12630.58 137.15 54830.88 88888.00 2013-06-20 10:37:05.375 171 12630.52 137.15 54830.85 88888.00 2013-06-20 10:37:05.500 171 12630.60 137.25 54830.90 88888.00 2013-06-20 10:37:05.625 171 12630.67 137.25 54830.90 88888.00 2013-06-20 10:37:05.750 171 12630.62 137.18 54830.85 88888.00 2013-06-20 10:37:05.875 171 12630.60 137.18 54830.85 88888.00 2013-06-20 10:37:06.000 171 12630.62 137.20 54830.90 88888.00 2013-06-20 10:37:06.125 171 12630.62 137.20 54830.90 88888.00 2013-06-20 10:37:06.250 171 12630.62 137.25 54830.93 88888.00 2013-06-20 10:37:06.375 171 12630.65 137.22 54830.88 88888.00 2013-06-20 10:37:06.500 171 12630.52 137.18 54830.85 88888.00 2013-06-20 10:37:06.625 171 12630.48 137.25 54830.90 88888.00 2013-06-20 10:37:06.750 171 12630.55 137.25 54830.90 88888.00 2013-06-20 10:37:06.875 171 12630.60 137.25 54830.88 88888.00 2013-06-20 10:37:07.000 171 12630.67 137.25 54830.88 88888.00 2013-06-20 10:37:07.125 171 12630.67 137.22 54830.88 88888.00 2013-06-20 10:37:07.250 171 12630.60 137.20 54830.82 88888.00 2013-06-20 10:37:07.375 171 12630.62 137.22 54830.82 88888.00 2013-06-20 10:37:07.500 171 12630.58 137.28 54830.85 88888.00 2013-06-20 10:37:07.625 171 12630.55 137.28 54830.85 88888.00 2013-06-20 10:37:07.750 171 12630.55 137.22 54830.80 88888.00 2013-06-20 10:37:07.875 171 12630.55 137.28 54830.80 88888.00 2013-06-20 10:37:08.000 171 12630.50 137.28 54830.88 88888.00 2013-06-20 10:37:08.125 171 12630.48 137.28 54830.88 88888.00 2013-06-20 10:37:08.250 171 12630.50 137.22 54830.80 88888.00 2013-06-20 10:37:08.375 171 12630.52 137.22 54830.75 88888.00 2013-06-20 10:37:08.500 171 12630.50 137.22 54830.80 88888.00 2013-06-20 10:37:08.625 171 12630.50 137.28 54830.85 88888.00 2013-06-20 10:37:08.750 171 12630.58 137.32 54830.85 88888.00 2013-06-20 10:37:08.875 171 12630.52 137.30 54830.80 88888.00 2013-06-20 10:37:09.000 171 12630.52 137.30 54830.80 88888.00 2013-06-20 10:37:09.125 171 12630.55 137.30 54830.82 88888.00 2013-06-20 10:37:09.250 171 12630.60 137.35 54830.85 88888.00 2013-06-20 10:37:09.375 171 12630.58 137.38 54830.82 88888.00 2013-06-20 10:37:09.500 171 12630.48 137.28 54830.78 88888.00 2013-06-20 10:37:09.625 171 12630.40 137.28 54830.78 88888.00 2013-06-20 10:37:09.750 171 12630.42 137.32 54830.82 88888.00 2013-06-20 10:37:09.875 171 12630.48 137.35 54830.85 88888.00 2013-06-20 10:37:10.000 171 12630.42 137.28 54830.78 88888.00 2013-06-20 10:37:10.125 171 12630.50 137.30 54830.78 88888.00 2013-06-20 10:37:10.250 171 12630.58 137.30 54830.78 88888.00 2013-06-20 10:37:10.375 171 12630.55 137.30 54830.80 88888.00 2013-06-20 10:37:10.500 171 12630.62 137.35 54830.82 88888.00 2013-06-20 10:37:10.625 171 12630.60 137.28 54830.78 88888.00 2013-06-20 10:37:10.750 171 12630.50 137.25 54830.80 88888.00 2013-06-20 10:37:10.875 171 12630.48 137.30 54830.85 88888.00 2013-06-20 10:37:11.000 171 12630.48 137.28 54830.82 88888.00 2013-06-20 10:37:11.125 171 12630.50 137.28 54830.80 88888.00 2013-06-20 10:37:11.250 171 12630.48 137.28 54830.82 88888.00 2013-06-20 10:37:11.375 171 12630.55 137.32 54830.82 88888.00 2013-06-20 10:37:11.500 171 12630.58 137.30 54830.80 88888.00 2013-06-20 10:37:11.625 171 12630.62 137.28 54830.82 88888.00 2013-06-20 10:37:11.750 171 12630.60 137.35 54830.85 88888.00 2013-06-20 10:37:11.875 171 12630.58 137.43 54830.88 88888.00 2013-06-20 10:37:12.000 171 12630.52 137.40 54830.82 88888.00 2013-06-20 10:37:12.125 171 12630.60 137.43 54830.82 88888.00 2013-06-20 10:37:12.250 171 12630.55 137.38 54830.78 88888.00 2013-06-20 10:37:12.375 171 12630.48 137.35 54830.72 88888.00 2013-06-20 10:37:12.500 171 12630.50 137.40 54830.78 88888.00 2013-06-20 10:37:12.625 171 12630.60 137.38 54830.78 88888.00 2013-06-20 10:37:12.750 171 12630.55 137.35 54830.78 88888.00 2013-06-20 10:37:12.875 171 12630.52 137.38 54830.78 88888.00 2013-06-20 10:37:13.000 171 12630.48 137.35 54830.75 88888.00 2013-06-20 10:37:13.125 171 12630.45 137.30 54830.68 88888.00 2013-06-20 10:37:13.250 171 12630.45 137.30 54830.68 88888.00 2013-06-20 10:37:13.375 171 12630.50 137.32 54830.68 88888.00 2013-06-20 10:37:13.500 171 12630.48 137.35 54830.70 88888.00 2013-06-20 10:37:13.625 171 12630.48 137.30 54830.72 88888.00 2013-06-20 10:37:13.750 171 12630.48 137.32 54830.72 88888.00 2013-06-20 10:37:13.875 171 12630.52 137.43 54830.80 88888.00 2013-06-20 10:37:14.000 171 12630.65 137.45 54830.82 88888.00 2013-06-20 10:37:14.125 171 12630.67 137.45 54830.78 88888.00 2013-06-20 10:37:14.250 171 12630.58 137.35 54830.70 88888.00 2013-06-20 10:37:14.375 171 12630.55 137.35 54830.70 88888.00 2013-06-20 10:37:14.500 171 12630.58 137.38 54830.75 88888.00 2013-06-20 10:37:14.625 171 12630.58 137.43 54830.75 88888.00 2013-06-20 10:37:14.750 171 12630.62 137.47 54830.80 88888.00 2013-06-20 10:37:14.875 171 12630.55 137.40 54830.72 88888.00 2013-06-20 10:37:15.000 171 12630.48 137.35 54830.65 88888.00 2013-06-20 10:37:15.125 171 12630.52 137.43 54830.75 88888.00 2013-06-20 10:37:15.250 171 12630.62 137.47 54830.82 88888.00 2013-06-20 10:37:15.375 171 12630.62 137.50 54830.82 88888.00 2013-06-20 10:37:15.500 171 12630.60 137.45 54830.80 88888.00 2013-06-20 10:37:15.625 171 12630.55 137.45 54830.80 88888.00 2013-06-20 10:37:15.750 171 12630.55 137.47 54830.80 88888.00 2013-06-20 10:37:15.875 171 12630.55 137.47 54830.80 88888.00 2013-06-20 10:37:16.000 171 12630.55 137.45 54830.75 88888.00 2013-06-20 10:37:16.125 171 12630.50 137.43 54830.75 88888.00 2013-06-20 10:37:16.250 171 12630.48 137.43 54830.80 88888.00 2013-06-20 10:37:16.375 171 12630.55 137.47 54830.78 88888.00 2013-06-20 10:37:16.500 171 12630.58 137.45 54830.75 88888.00 2013-06-20 10:37:16.625 171 12630.52 137.45 54830.78 88888.00 2013-06-20 10:37:16.750 171 12630.55 137.47 54830.80 88888.00 2013-06-20 10:37:16.875 171 12630.55 137.50 54830.78 88888.00 2013-06-20 10:37:17.000 171 12630.58 137.53 54830.78 88888.00 2013-06-20 10:37:17.125 171 12630.52 137.47 54830.75 88888.00 2013-06-20 10:37:17.250 171 12630.45 137.47 54830.78 88888.00 2013-06-20 10:37:17.375 171 12630.48 137.47 54830.78 88888.00 2013-06-20 10:37:17.500 171 12630.48 137.47 54830.80 88888.00 2013-06-20 10:37:17.625 171 12630.55 137.45 54830.78 88888.00 2013-06-20 10:37:17.750 171 12630.62 137.47 54830.78 88888.00 2013-06-20 10:37:17.875 171 12630.60 137.50 54830.75 88888.00 2013-06-20 10:37:18.000 171 12630.52 137.47 54830.68 88888.00 2013-06-20 10:37:18.125 171 12630.58 137.43 54830.70 88888.00 2013-06-20 10:37:18.250 171 12630.60 137.40 54830.72 88888.00 2013-06-20 10:37:18.375 171 12630.50 137.43 54830.70 88888.00 2013-06-20 10:37:18.500 171 12630.48 137.45 54830.70 88888.00 2013-06-20 10:37:18.625 171 12630.58 137.47 54830.68 88888.00 2013-06-20 10:37:18.750 171 12630.60 137.43 54830.70 88888.00 2013-06-20 10:37:18.875 171 12630.60 137.47 54830.68 88888.00 2013-06-20 10:37:19.000 171 12630.60 137.47 54830.65 88888.00 2013-06-20 10:37:19.125 171 12630.58 137.53 54830.70 88888.00 2013-06-20 10:37:19.250 171 12630.60 137.47 54830.62 88888.00 2013-06-20 10:37:19.375 171 12630.65 137.45 54830.65 88888.00 2013-06-20 10:37:19.500 171 12630.67 137.53 54830.75 88888.00 2013-06-20 10:37:19.625 171 12630.60 137.50 54830.72 88888.00 2013-06-20 10:37:19.750 171 12630.55 137.43 54830.65 88888.00 2013-06-20 10:37:19.875 171 12630.52 137.32 54830.62 88888.00 2013-06-20 10:37:20.000 171 12630.55 137.35 54830.60 88888.00 2013-06-20 10:37:20.125 171 12630.58 137.40 54830.65 88888.00 2013-06-20 10:37:20.250 171 12630.60 137.50 54830.78 88888.00 2013-06-20 10:37:20.375 171 12630.65 137.50 54830.75 88888.00 2013-06-20 10:37:20.500 171 12630.60 137.43 54830.65 88888.00 2013-06-20 10:37:20.625 171 12630.55 137.47 54830.70 88888.00 2013-06-20 10:37:20.750 171 12630.65 137.53 54830.72 88888.00 2013-06-20 10:37:20.875 171 12630.55 137.53 54830.72 88888.00 2013-06-20 10:37:21.000 171 12630.52 137.47 54830.68 88888.00 2013-06-20 10:37:21.125 171 12630.55 137.50 54830.68 88888.00 2013-06-20 10:37:21.250 171 12630.52 137.43 54830.65 88888.00 2013-06-20 10:37:21.375 171 12630.55 137.45 54830.65 88888.00 2013-06-20 10:37:21.500 171 12630.52 137.47 54830.65 88888.00 2013-06-20 10:37:21.625 171 12630.58 137.53 54830.75 88888.00 2013-06-20 10:37:21.750 171 12630.60 137.50 54830.75 88888.00 2013-06-20 10:37:21.875 171 12630.58 137.47 54830.72 88888.00 2013-06-20 10:37:22.000 171 12630.62 137.50 54830.72 88888.00 2013-06-20 10:37:22.125 171 12630.67 137.53 54830.78 88888.00 2013-06-20 10:37:22.250 171 12630.67 137.53 54830.78 88888.00 2013-06-20 10:37:22.375 171 12630.65 137.53 54830.78 88888.00 2013-06-20 10:37:22.500 171 12630.67 137.50 54830.72 88888.00 2013-06-20 10:37:22.625 171 12630.65 137.47 54830.72 88888.00 2013-06-20 10:37:22.750 171 12630.65 137.47 54830.78 88888.00 2013-06-20 10:37:22.875 171 12630.75 137.55 54830.82 88888.00 2013-06-20 10:37:23.000 171 12630.75 137.53 54830.80 88888.00 2013-06-20 10:37:23.125 171 12630.62 137.47 54830.72 88888.00 2013-06-20 10:37:23.250 171 12630.62 137.50 54830.78 88888.00 2013-06-20 10:37:23.375 171 12630.67 137.53 54830.78 88888.00 2013-06-20 10:37:23.500 171 12630.65 137.50 54830.75 88888.00 2013-06-20 10:37:23.625 171 12630.65 137.45 54830.68 88888.00 2013-06-20 10:37:23.750 171 12630.62 137.45 54830.70 88888.00 2013-06-20 10:37:23.875 171 12630.62 137.45 54830.72 88888.00 2013-06-20 10:37:24.000 171 12630.67 137.47 54830.72 88888.00 2013-06-20 10:37:24.125 171 12630.67 137.47 54830.75 88888.00 2013-06-20 10:37:24.250 171 12630.58 137.43 54830.70 88888.00 2013-06-20 10:37:24.375 171 12630.52 137.43 54830.68 88888.00 2013-06-20 10:37:24.500 171 12630.52 137.43 54830.68 88888.00 2013-06-20 10:37:24.625 171 12630.58 137.50 54830.70 88888.00 2013-06-20 10:37:24.750 171 12630.67 137.53 54830.70 88888.00 2013-06-20 10:37:24.875 171 12630.67 137.53 54830.70 88888.00 2013-06-20 10:37:25.000 171 12630.73 137.53 54830.68 88888.00 2013-06-20 10:37:25.125 171 12630.65 137.53 54830.68 88888.00 2013-06-20 10:37:25.250 171 12630.65 137.55 54830.72 88888.00 2013-06-20 10:37:25.375 171 12630.70 137.55 54830.72 88888.00 2013-06-20 10:37:25.500 171 12630.70 137.50 54830.68 88888.00 2013-06-20 10:37:25.625 171 12630.65 137.50 54830.72 88888.00 2013-06-20 10:37:25.750 171 12630.67 137.50 54830.70 88888.00 2013-06-20 10:37:25.875 171 12630.65 137.53 54830.70 88888.00 2013-06-20 10:37:26.000 171 12630.58 137.50 54830.68 88888.00 2013-06-20 10:37:26.125 171 12630.58 137.53 54830.72 88888.00 2013-06-20 10:37:26.250 171 12630.60 137.55 54830.72 88888.00 2013-06-20 10:37:26.375 171 12630.67 137.57 54830.70 88888.00 2013-06-20 10:37:26.500 171 12630.67 137.55 54830.62 88888.00 2013-06-20 10:37:26.625 171 12630.65 137.50 54830.62 88888.00 2013-06-20 10:37:26.750 171 12630.60 137.50 54830.65 88888.00 2013-06-20 10:37:26.875 171 12630.55 137.50 54830.62 88888.00 2013-06-20 10:37:27.000 171 12630.55 137.55 54830.62 88888.00 2013-06-20 10:37:27.125 171 12630.62 137.60 54830.68 88888.00 2013-06-20 10:37:27.250 171 12630.60 137.55 54830.70 88888.00 2013-06-20 10:37:27.375 171 12630.60 137.50 54830.65 88888.00 2013-06-20 10:37:27.500 171 12630.67 137.50 54830.68 88888.00 2013-06-20 10:37:27.625 171 12630.67 137.50 54830.68 88888.00 2013-06-20 10:37:27.750 171 12630.67 137.50 54830.65 88888.00 2013-06-20 10:37:27.875 171 12630.67 137.47 54830.62 88888.00 2013-06-20 10:37:28.000 171 12630.65 137.50 54830.62 88888.00 2013-06-20 10:37:28.125 171 12630.65 137.50 54830.65 88888.00 2013-06-20 10:37:28.250 171 12630.65 137.50 54830.65 88888.00 2013-06-20 10:37:28.375 171 12630.60 137.50 54830.60 88888.00 2013-06-20 10:37:28.500 171 12630.55 137.47 54830.62 88888.00 2013-06-20 10:37:28.625 171 12630.52 137.53 54830.65 88888.00 2013-06-20 10:37:28.750 171 12630.52 137.53 54830.65 88888.00 2013-06-20 10:37:28.875 171 12630.60 137.53 54830.68 88888.00 2013-06-20 10:37:29.000 171 12630.60 137.55 54830.65 88888.00 2013-06-20 10:37:29.125 171 12630.60 137.55 54830.68 88888.00 2013-06-20 10:37:29.250 171 12630.58 137.53 54830.70 88888.00 2013-06-20 10:37:29.375 171 12630.62 137.55 54830.72 88888.00 2013-06-20 10:37:29.500 171 12630.60 137.57 54830.68 88888.00 2013-06-20 10:37:29.625 171 12630.52 137.55 54830.62 88888.00 2013-06-20 10:37:29.750 171 12630.55 137.53 54830.60 88888.00 2013-06-20 10:37:29.875 171 12630.58 137.50 54830.62 88888.00 2013-06-20 10:37:30.000 171 12630.58 137.47 54830.57 88888.00 2013-06-20 10:37:30.125 171 12630.52 137.47 54830.57 88888.00 2013-06-20 10:37:30.250 171 12630.52 137.47 54830.57 88888.00 2013-06-20 10:37:30.375 171 12630.55 137.50 54830.60 88888.00 2013-06-20 10:37:30.500 171 12630.50 137.50 54830.55 88888.00 2013-06-20 10:37:30.625 171 12630.52 137.50 54830.53 88888.00 2013-06-20 10:37:30.750 171 12630.65 137.55 54830.57 88888.00 2013-06-20 10:37:30.875 171 12630.70 137.55 54830.60 88888.00 2013-06-20 10:37:31.000 171 12630.62 137.53 54830.55 88888.00 2013-06-20 10:37:31.125 171 12630.65 137.55 54830.62 88888.00 2013-06-20 10:37:31.250 171 12630.67 137.60 54830.65 88888.00 2013-06-20 10:37:31.375 171 12630.67 137.55 54830.62 88888.00 2013-06-20 10:37:31.500 171 12630.60 137.47 54830.53 88888.00 2013-06-20 10:37:31.625 171 12630.60 137.45 54830.53 88888.00 2013-06-20 10:37:31.750 171 12630.65 137.50 54830.60 88888.00 2013-06-20 10:37:31.875 171 12630.70 137.53 54830.57 88888.00 2013-06-20 10:37:32.000 171 12630.60 137.47 54830.47 88888.00 2013-06-20 10:37:32.125 171 12630.58 137.50 54830.53 88888.00 2013-06-20 10:37:32.250 171 12630.62 137.55 54830.62 88888.00 2013-06-20 10:37:32.375 171 12630.65 137.60 54830.62 88888.00 2013-06-20 10:37:32.500 171 12630.60 137.55 54830.55 88888.00 2013-06-20 10:37:32.625 171 12630.60 137.53 54830.55 88888.00 2013-06-20 10:37:32.750 171 12630.62 137.55 54830.55 88888.00 2013-06-20 10:37:32.875 171 12630.62 137.55 54830.60 88888.00 2013-06-20 10:37:33.000 171 12630.60 137.53 54830.55 88888.00 2013-06-20 10:37:33.125 171 12630.58 137.50 54830.53 88888.00 2013-06-20 10:37:33.250 171 12630.60 137.55 54830.57 88888.00 2013-06-20 10:37:33.375 171 12630.58 137.53 54830.57 88888.00 2013-06-20 10:37:33.500 171 12630.55 137.50 54830.60 88888.00 2013-06-20 10:37:33.625 171 12630.58 137.53 54830.57 88888.00 2013-06-20 10:37:33.750 171 12630.58 137.47 54830.53 88888.00 2013-06-20 10:37:33.875 171 12630.60 137.50 54830.55 88888.00 2013-06-20 10:37:34.000 171 12630.62 137.55 54830.62 88888.00 2013-06-20 10:37:34.125 171 12630.65 137.57 54830.60 88888.00 2013-06-20 10:37:34.250 171 12630.67 137.55 54830.57 88888.00 2013-06-20 10:37:34.375 171 12630.65 137.50 54830.55 88888.00 2013-06-20 10:37:34.500 171 12630.62 137.53 54830.53 88888.00 2013-06-20 10:37:34.625 171 12630.55 137.55 54830.57 88888.00 2013-06-20 10:37:34.750 171 12630.55 137.53 54830.57 88888.00 2013-06-20 10:37:34.875 171 12630.62 137.53 54830.57 88888.00 2013-06-20 10:37:35.000 171 12630.65 137.50 54830.57 88888.00 2013-06-20 10:37:35.125 171 12630.70 137.50 54830.62 88888.00 2013-06-20 10:37:35.250 171 12630.70 137.50 54830.62 88888.00 2013-06-20 10:37:35.375 171 12630.67 137.53 54830.62 88888.00 2013-06-20 10:37:35.500 171 12630.60 137.50 54830.57 88888.00 2013-06-20 10:37:35.625 171 12630.58 137.50 54830.53 88888.00 2013-06-20 10:37:35.750 171 12630.62 137.47 54830.55 88888.00 2013-06-20 10:37:35.875 171 12630.62 137.47 54830.53 88888.00 2013-06-20 10:37:36.000 171 12630.65 137.55 54830.57 88888.00 2013-06-20 10:37:36.125 171 12630.65 137.55 54830.55 88888.00 2013-06-20 10:37:36.250 171 12630.65 137.53 54830.55 88888.00 2013-06-20 10:37:36.375 171 12630.67 137.55 54830.55 88888.00 2013-06-20 10:37:36.500 171 12630.67 137.50 54830.53 88888.00 2013-06-20 10:37:36.625 171 12630.60 137.50 54830.55 88888.00 2013-06-20 10:37:36.750 171 12630.67 137.55 54830.57 88888.00 2013-06-20 10:37:36.875 171 12630.73 137.55 54830.55 88888.00 2013-06-20 10:37:37.000 171 12630.75 137.53 54830.47 88888.00 2013-06-20 10:37:37.125 171 12630.75 137.53 54830.50 88888.00 2013-06-20 10:37:37.250 171 12630.67 137.50 54830.47 88888.00 2013-06-20 10:37:37.375 171 12630.62 137.47 54830.47 88888.00 2013-06-20 10:37:37.500 171 12630.65 137.53 54830.50 88888.00 2013-06-20 10:37:37.625 171 12630.67 137.53 54830.55 88888.00 2013-06-20 10:37:37.750 171 12630.70 137.55 54830.57 88888.00 2013-06-20 10:37:37.875 171 12630.70 137.55 54830.55 88888.00 2013-06-20 10:37:38.000 171 12630.73 137.55 54830.57 88888.00 2013-06-20 10:37:38.125 171 12630.70 137.57 54830.60 88888.00 2013-06-20 10:37:38.250 171 12630.65 137.53 54830.57 88888.00 2013-06-20 10:37:38.375 171 12630.62 137.53 54830.55 88888.00 2013-06-20 10:37:38.500 171 12630.62 137.53 54830.53 88888.00 2013-06-20 10:37:38.625 171 12630.65 137.53 54830.50 88888.00 2013-06-20 10:37:38.750 171 12630.70 137.55 54830.55 88888.00 2013-06-20 10:37:38.875 171 12630.60 137.53 54830.55 88888.00 2013-06-20 10:37:39.000 171 12630.58 137.53 54830.53 88888.00 2013-06-20 10:37:39.125 171 12630.48 137.47 54830.47 88888.00 2013-06-20 10:37:39.250 171 12630.45 137.50 54830.50 88888.00 2013-06-20 10:37:39.375 171 12630.52 137.55 54830.50 88888.00 2013-06-20 10:37:39.500 171 12630.55 137.55 54830.47 88888.00 2013-06-20 10:37:39.625 171 12630.58 137.57 54830.53 88888.00 2013-06-20 10:37:39.750 171 12630.65 137.60 54830.57 88888.00 2013-06-20 10:37:39.875 171 12630.62 137.55 54830.53 88888.00 2013-06-20 10:37:40.000 171 12630.52 137.53 54830.50 88888.00 2013-06-20 10:37:40.125 171 12630.58 137.57 54830.57 88888.00 2013-06-20 10:37:40.250 171 12630.65 137.62 54830.62 88888.00 2013-06-20 10:37:40.375 171 12630.62 137.57 54830.55 88888.00 2013-06-20 10:37:40.500 171 12630.58 137.53 54830.53 88888.00 2013-06-20 10:37:40.625 171 12630.58 137.50 54830.53 88888.00 2013-06-20 10:37:40.750 171 12630.65 137.57 54830.60 88888.00 2013-06-20 10:37:40.875 171 12630.75 137.57 54830.57 88888.00 2013-06-20 10:37:41.000 171 12630.62 137.50 54830.50 88888.00 2013-06-20 10:37:41.125 171 12630.55 137.50 54830.53 88888.00 2013-06-20 10:37:41.250 171 12630.55 137.47 54830.57 88888.00 2013-06-20 10:37:41.375 171 12630.55 137.53 54830.55 88888.00 2013-06-20 10:37:41.500 171 12630.60 137.50 54830.53 88888.00 2013-06-20 10:37:41.625 171 12630.58 137.53 54830.50 88888.00 2013-06-20 10:37:41.750 171 12630.55 137.53 54830.47 88888.00 2013-06-20 10:37:41.875 171 12630.52 137.50 54830.50 88888.00 2013-06-20 10:37:42.000 171 12630.52 137.47 54830.47 88888.00 2013-06-20 10:37:42.125 171 12630.48 137.45 54830.45 88888.00 2013-06-20 10:37:42.250 171 12630.50 137.45 54830.45 88888.00 2013-06-20 10:37:42.375 171 12630.58 137.50 54830.50 88888.00 2013-06-20 10:37:42.500 171 12630.65 137.53 54830.53 88888.00 2013-06-20 10:37:42.625 171 12630.73 137.57 54830.55 88888.00 2013-06-20 10:37:42.750 171 12630.75 137.55 54830.53 88888.00 2013-06-20 10:37:42.875 171 12630.73 137.57 54830.53 88888.00 2013-06-20 10:37:43.000 171 12630.67 137.55 54830.45 88888.00 2013-06-20 10:37:43.125 171 12630.65 137.50 54830.43 88888.00 2013-06-20 10:37:43.250 171 12630.60 137.45 54830.43 88888.00 2013-06-20 10:37:43.375 171 12630.65 137.50 54830.43 88888.00 2013-06-20 10:37:43.500 171 12630.67 137.47 54830.45 88888.00 2013-06-20 10:37:43.625 171 12630.70 137.55 54830.50 88888.00 2013-06-20 10:37:43.750 171 12630.67 137.57 54830.53 88888.00 2013-06-20 10:37:43.875 171 12630.65 137.55 54830.53 88888.00 2013-06-20 10:37:44.000 171 12630.65 137.57 54830.47 88888.00 2013-06-20 10:37:44.125 171 12630.62 137.53 54830.45 88888.00 2013-06-20 10:37:44.250 171 12630.60 137.50 54830.45 88888.00 2013-06-20 10:37:44.375 171 12630.62 137.50 54830.47 88888.00 2013-06-20 10:37:44.500 171 12630.62 137.55 54830.47 88888.00 2013-06-20 10:37:44.625 171 12630.65 137.55 54830.50 88888.00 2013-06-20 10:37:44.750 171 12630.73 137.62 54830.57 88888.00 2013-06-20 10:37:44.875 171 12630.77 137.62 54830.55 88888.00 2013-06-20 10:37:45.000 171 12630.73 137.57 54830.45 88888.00 2013-06-20 10:37:45.125 171 12630.65 137.53 54830.45 88888.00 2013-06-20 10:37:45.250 171 12630.60 137.53 54830.47 88888.00 2013-06-20 10:37:45.375 171 12630.62 137.53 54830.47 88888.00 2013-06-20 10:37:45.500 171 12630.65 137.57 54830.53 88888.00 2013-06-20 10:37:45.625 171 12630.65 137.62 54830.55 88888.00 2013-06-20 10:37:45.750 171 12630.65 137.57 54830.50 88888.00 2013-06-20 10:37:45.875 171 12630.65 137.57 54830.50 88888.00 2013-06-20 10:37:46.000 171 12630.67 137.60 54830.53 88888.00 2013-06-20 10:37:46.125 171 12630.70 137.57 54830.55 88888.00 2013-06-20 10:37:46.250 171 12630.62 137.53 54830.53 88888.00 2013-06-20 10:37:46.375 171 12630.67 137.57 54830.53 88888.00 2013-06-20 10:37:46.500 171 12630.60 137.50 54830.47 88888.00 2013-06-20 10:37:46.625 171 12630.60 137.53 54830.47 88888.00 2013-06-20 10:37:46.750 171 12630.67 137.55 54830.50 88888.00 2013-06-20 10:37:46.875 171 12630.62 137.50 54830.47 88888.00 2013-06-20 10:37:47.000 171 12630.62 137.57 54830.53 88888.00 2013-06-20 10:37:47.125 171 12630.70 137.60 54830.53 88888.00 2013-06-20 10:37:47.250 171 12630.70 137.55 54830.50 88888.00 2013-06-20 10:37:47.375 171 12630.70 137.57 54830.50 88888.00 2013-06-20 10:37:47.500 171 12630.62 137.55 54830.47 88888.00 2013-06-20 10:37:47.625 171 12630.62 137.55 54830.50 88888.00 2013-06-20 10:37:47.750 171 12630.65 137.55 54830.50 88888.00 2013-06-20 10:37:47.875 171 12630.60 137.55 54830.50 88888.00 2013-06-20 10:37:48.000 171 12630.62 137.62 54830.53 88888.00 2013-06-20 10:37:48.125 171 12630.55 137.57 54830.50 88888.00 2013-06-20 10:37:48.250 171 12630.50 137.53 54830.47 88888.00 2013-06-20 10:37:48.375 171 12630.52 137.47 54830.47 88888.00 2013-06-20 10:37:48.500 171 12630.50 137.47 54830.45 88888.00 2013-06-20 10:37:48.625 171 12630.48 137.50 54830.45 88888.00 2013-06-20 10:37:48.750 171 12630.52 137.55 54830.50 88888.00 2013-06-20 10:37:48.875 171 12630.55 137.55 54830.47 88888.00 2013-06-20 10:37:49.000 171 12630.50 137.50 54830.43 88888.00 2013-06-20 10:37:49.125 171 12630.45 137.50 54830.43 88888.00 2013-06-20 10:37:49.250 171 12630.45 137.55 54830.45 88888.00 2013-06-20 10:37:49.375 171 12630.55 137.60 54830.47 88888.00 2013-06-20 10:37:49.500 171 12630.67 137.57 54830.47 88888.00 2013-06-20 10:37:49.625 171 12630.58 137.53 54830.40 88888.00 2013-06-20 10:37:49.750 171 12630.50 137.50 54830.40 88888.00 2013-06-20 10:37:49.875 171 12630.52 137.53 54830.40 88888.00 2013-06-20 10:37:50.000 171 12630.58 137.53 54830.40 88888.00 2013-06-20 10:37:50.125 171 12630.58 137.53 54830.40 88888.00 2013-06-20 10:37:50.250 171 12630.55 137.53 54830.43 88888.00 2013-06-20 10:37:50.375 171 12630.52 137.57 54830.45 88888.00 2013-06-20 10:37:50.500 171 12630.50 137.55 54830.45 88888.00 2013-06-20 10:37:50.625 171 12630.52 137.55 54830.43 88888.00 2013-06-20 10:37:50.750 171 12630.55 137.57 54830.45 88888.00 2013-06-20 10:37:50.875 171 12630.67 137.60 54830.47 88888.00 2013-06-20 10:37:51.000 171 12630.67 137.57 54830.47 88888.00 2013-06-20 10:37:51.125 171 12630.65 137.55 54830.43 88888.00 2013-06-20 10:37:51.250 171 12630.60 137.53 54830.43 88888.00 2013-06-20 10:37:51.375 171 12630.60 137.57 54830.43 88888.00 2013-06-20 10:37:51.500 171 12630.52 137.57 54830.43 88888.00 2013-06-20 10:37:51.625 171 12630.52 137.57 54830.45 88888.00 2013-06-20 10:37:51.750 171 12630.60 137.60 54830.47 88888.00 2013-06-20 10:37:51.875 171 12630.62 137.55 54830.47 88888.00 2013-06-20 10:37:52.000 171 12630.60 137.55 54830.43 88888.00 2013-06-20 10:37:52.125 171 12630.58 137.57 54830.45 88888.00 2013-06-20 10:37:52.250 171 12630.50 137.57 54830.43 88888.00 2013-06-20 10:37:52.375 171 12630.50 137.50 54830.35 88888.00 2013-06-20 10:37:52.500 171 12630.55 137.47 54830.35 88888.00 2013-06-20 10:37:52.625 171 12630.60 137.53 54830.43 88888.00 2013-06-20 10:37:52.750 171 12630.60 137.53 54830.47 88888.00 2013-06-20 10:37:52.875 171 12630.58 137.57 54830.47 88888.00 2013-06-20 10:37:53.000 171 12630.52 137.55 54830.47 88888.00 2013-06-20 10:37:53.125 171 12630.50 137.55 54830.45 88888.00 2013-06-20 10:37:53.250 171 12630.45 137.53 54830.45 88888.00 2013-06-20 10:37:53.375 171 12630.42 137.55 54830.40 88888.00 2013-06-20 10:37:53.500 171 12630.42 137.57 54830.45 88888.00 2013-06-20 10:37:53.625 171 12630.50 137.60 54830.45 88888.00 2013-06-20 10:37:53.750 171 12630.52 137.57 54830.40 88888.00 2013-06-20 10:37:53.875 171 12630.55 137.55 54830.40 88888.00 2013-06-20 10:37:54.000 171 12630.52 137.53 54830.40 88888.00 2013-06-20 10:37:54.125 171 12630.50 137.53 54830.40 88888.00 2013-06-20 10:37:54.250 171 12630.52 137.55 54830.43 88888.00 2013-06-20 10:37:54.375 171 12630.52 137.57 54830.43 88888.00 2013-06-20 10:37:54.500 171 12630.52 137.62 54830.45 88888.00 2013-06-20 10:37:54.625 171 12630.58 137.65 54830.45 88888.00 2013-06-20 10:37:54.750 171 12630.55 137.62 54830.43 88888.00 2013-06-20 10:37:54.875 171 12630.52 137.57 54830.43 88888.00 2013-06-20 10:37:55.000 171 12630.52 137.57 54830.40 88888.00 2013-06-20 10:37:55.125 171 12630.52 137.57 54830.38 88888.00 2013-06-20 10:37:55.250 171 12630.48 137.50 54830.32 88888.00 2013-06-20 10:37:55.375 171 12630.45 137.53 54830.32 88888.00 2013-06-20 10:37:55.500 171 12630.48 137.55 54830.40 88888.00 2013-06-20 10:37:55.625 171 12630.52 137.55 54830.40 88888.00 2013-06-20 10:37:55.750 171 12630.50 137.55 54830.43 88888.00 2013-06-20 10:37:55.875 171 12630.55 137.53 54830.43 88888.00 2013-06-20 10:37:56.000 171 12630.50 137.55 54830.40 88888.00 2013-06-20 10:37:56.125 171 12630.58 137.55 54830.38 88888.00 2013-06-20 10:37:56.250 171 12630.55 137.53 54830.38 88888.00 2013-06-20 10:37:56.375 171 12630.60 137.62 54830.43 88888.00 2013-06-20 10:37:56.500 171 12630.60 137.62 54830.50 88888.00 2013-06-20 10:37:56.625 171 12630.52 137.55 54830.40 88888.00 2013-06-20 10:37:56.750 171 12630.42 137.50 54830.32 88888.00 2013-06-20 10:37:56.875 171 12630.45 137.53 54830.38 88888.00 2013-06-20 10:37:57.000 171 12630.58 137.62 54830.47 88888.00 2013-06-20 10:37:57.125 171 12630.62 137.70 54830.50 88888.00 2013-06-20 10:37:57.250 171 12630.55 137.60 54830.43 88888.00 2013-06-20 10:37:57.375 171 12630.50 137.60 54830.40 88888.00 2013-06-20 10:37:57.500 171 12630.45 137.57 54830.38 88888.00 2013-06-20 10:37:57.625 171 12630.45 137.57 54830.38 88888.00 2013-06-20 10:37:57.750 171 12630.55 137.55 54830.45 88888.00 2013-06-20 10:37:57.875 171 12630.58 137.57 54830.40 88888.00 2013-06-20 10:37:58.000 171 12630.65 137.68 54830.43 88888.00 2013-06-20 10:37:58.125 171 12630.70 137.70 54830.47 88888.00 2013-06-20 10:37:58.250 171 12630.55 137.55 54830.38 88888.00 2013-06-20 10:37:58.375 171 12630.50 137.53 54830.35 88888.00 2013-06-20 10:37:58.500 171 12630.48 137.55 54830.35 88888.00 2013-06-20 10:37:58.625 171 12630.52 137.55 54830.43 88888.00 2013-06-20 10:37:58.750 171 12630.48 137.55 54830.40 88888.00 2013-06-20 10:37:58.875 171 12630.50 137.55 54830.40 88888.00 2013-06-20 10:37:59.000 171 12630.45 137.60 54830.40 88888.00 2013-06-20 10:37:59.125 171 12630.48 137.60 54830.43 88888.00 2013-06-20 10:37:59.250 171 12630.45 137.57 54830.45 88888.00 2013-06-20 10:37:59.375 171 12630.45 137.57 54830.40 88888.00 2013-06-20 10:37:59.500 171 12630.45 137.62 54830.43 88888.00 2013-06-20 10:37:59.625 171 12630.42 137.62 54830.45 88888.00 2013-06-20 10:37:59.750 171 12630.45 137.57 54830.40 88888.00 2013-06-20 10:37:59.875 171 12630.58 137.57 54830.43 88888.00 2013-06-20 10:38:00.000 171 12630.60 137.62 54830.45 88888.00 2013-06-20 10:38:00.125 171 12630.58 137.60 54830.43 88888.00 2013-06-20 10:38:00.250 171 12630.50 137.60 54830.40 88888.00 2013-06-20 10:38:00.375 171 12630.50 137.60 54830.40 88888.00 2013-06-20 10:38:00.500 171 12630.50 137.60 54830.38 88888.00 2013-06-20 10:38:00.625 171 12630.58 137.62 54830.38 88888.00 2013-06-20 10:38:00.750 171 12630.52 137.62 54830.32 88888.00 2013-06-20 10:38:00.875 171 12630.50 137.57 54830.32 88888.00 2013-06-20 10:38:01.000 171 12630.48 137.55 54830.32 88888.00 2013-06-20 10:38:01.125 171 12630.58 137.60 54830.40 88888.00 2013-06-20 10:38:01.250 171 12630.62 137.60 54830.35 88888.00 2013-06-20 10:38:01.375 171 12630.62 137.60 54830.30 88888.00 2013-06-20 10:38:01.500 171 12630.62 137.65 54830.32 88888.00 2013-06-20 10:38:01.625 171 12630.60 137.60 54830.35 88888.00 2013-06-20 10:38:01.750 171 12630.62 137.62 54830.40 88888.00 2013-06-20 10:38:01.875 171 12630.60 137.65 54830.43 88888.00 2013-06-20 10:38:02.000 171 12630.55 137.62 54830.35 88888.00 2013-06-20 10:38:02.125 171 12630.50 137.55 54830.30 88888.00 2013-06-20 10:38:02.250 171 12630.50 137.55 54830.30 88888.00 2013-06-20 10:38:02.375 171 12630.50 137.57 54830.28 88888.00 2013-06-20 10:38:02.500 171 12630.45 137.57 54830.28 88888.00 2013-06-20 10:38:02.625 171 12630.50 137.62 54830.35 88888.00 2013-06-20 10:38:02.750 171 12630.55 137.68 54830.40 88888.00 2013-06-20 10:38:02.875 171 12630.50 137.68 54830.40 88888.00 2013-06-20 10:38:03.000 171 12630.45 137.65 54830.40 88888.00 2013-06-20 10:38:03.125 171 12630.58 137.68 54830.43 88888.00 2013-06-20 10:38:03.250 171 12630.62 137.65 54830.40 88888.00 2013-06-20 10:38:03.375 171 12630.52 137.60 54830.30 88888.00 2013-06-20 10:38:03.500 171 12630.48 137.57 54830.30 88888.00 2013-06-20 10:38:03.625 171 12630.52 137.62 54830.38 88888.00 2013-06-20 10:38:03.750 171 12630.50 137.62 54830.35 88888.00 2013-06-20 10:38:03.875 171 12630.48 137.65 54830.35 88888.00 2013-06-20 10:38:04.000 171 12630.58 137.68 54830.35 88888.00 2013-06-20 10:38:04.125 171 12630.55 137.65 54830.35 88888.00 2013-06-20 10:38:04.250 171 12630.52 137.68 54830.43 88888.00 2013-06-20 10:38:04.375 171 12630.60 137.72 54830.43 88888.00 2013-06-20 10:38:04.500 171 12630.52 137.65 54830.38 88888.00 2013-06-20 10:38:04.625 171 12630.48 137.62 54830.35 88888.00 2013-06-20 10:38:04.750 171 12630.48 137.68 54830.43 88888.00 2013-06-20 10:38:04.875 171 12630.52 137.68 54830.45 88888.00 2013-06-20 10:38:05.000 171 12630.50 137.60 54830.38 88888.00 2013-06-20 10:38:05.125 171 12630.52 137.62 54830.40 88888.00 2013-06-20 10:38:05.250 171 12630.50 137.60 54830.43 88888.00 2013-06-20 10:38:05.375 171 12630.50 137.62 54830.40 88888.00 2013-06-20 10:38:05.500 171 12630.40 137.60 54830.32 88888.00 2013-06-20 10:38:05.625 171 12630.50 137.62 54830.35 88888.00 2013-06-20 10:38:05.750 171 12630.50 137.60 54830.38 88888.00 2013-06-20 10:38:05.875 171 12630.55 137.62 54830.40 88888.00 2013-06-20 10:38:06.000 171 12630.65 137.65 54830.40 88888.00 2013-06-20 10:38:06.125 171 12630.62 137.62 54830.35 88888.00 2013-06-20 10:38:06.250 171 12630.52 137.62 54830.38 88888.00 2013-06-20 10:38:06.375 171 12630.48 137.68 54830.35 88888.00 2013-06-20 10:38:06.500 171 12630.40 137.68 54830.32 88888.00 2013-06-20 10:38:06.625 171 12630.38 137.62 54830.30 88888.00 2013-06-20 10:38:06.750 171 12630.42 137.65 54830.32 88888.00 2013-06-20 10:38:06.875 171 12630.45 137.62 54830.32 88888.00 2013-06-20 10:38:07.000 171 12630.48 137.65 54830.35 88888.00 2013-06-20 10:38:07.125 171 12630.55 137.68 54830.38 88888.00 2013-06-20 10:38:07.250 171 12630.48 137.65 54830.32 88888.00 2013-06-20 10:38:07.375 171 12630.48 137.70 54830.35 88888.00 2013-06-20 10:38:07.500 171 12630.42 137.62 54830.25 88888.00 2013-06-20 10:38:07.625 171 12630.42 137.60 54830.25 88888.00 2013-06-20 10:38:07.750 171 12630.42 137.65 54830.30 88888.00 2013-06-20 10:38:07.875 171 12630.40 137.62 54830.25 88888.00 2013-06-20 10:38:08.000 171 12630.45 137.65 54830.28 88888.00 2013-06-20 10:38:08.125 171 12630.45 137.65 54830.32 88888.00 2013-06-20 10:38:08.250 171 12630.48 137.72 54830.40 88888.00 2013-06-20 10:38:08.375 171 12630.48 137.72 54830.38 88888.00 2013-06-20 10:38:08.500 171 12630.42 137.65 54830.30 88888.00 2013-06-20 10:38:08.625 171 12630.42 137.65 54830.28 88888.00 2013-06-20 10:38:08.750 171 12630.52 137.68 54830.32 88888.00 2013-06-20 10:38:08.875 171 12630.58 137.70 54830.40 88888.00 2013-06-20 10:38:09.000 171 12630.52 137.70 54830.35 88888.00 2013-06-20 10:38:09.125 171 12630.42 137.68 54830.30 88888.00 2013-06-20 10:38:09.250 171 12630.40 137.65 54830.30 88888.00 2013-06-20 10:38:09.375 171 12630.45 137.68 54830.28 88888.00 2013-06-20 10:38:09.500 171 12630.48 137.68 54830.30 88888.00 2013-06-20 10:38:09.625 171 12630.45 137.68 54830.32 88888.00 2013-06-20 10:38:09.750 171 12630.42 137.65 54830.30 88888.00 2013-06-20 10:38:09.875 171 12630.48 137.70 54830.40 88888.00 2013-06-20 10:38:10.000 171 12630.52 137.75 54830.40 88888.00 2013-06-20 10:38:10.125 171 12630.48 137.75 54830.35 88888.00 2013-06-20 10:38:10.250 171 12630.40 137.65 54830.32 88888.00 2013-06-20 10:38:10.375 171 12630.42 137.68 54830.35 88888.00 2013-06-20 10:38:10.500 171 12630.48 137.72 54830.40 88888.00 2013-06-20 10:38:10.625 171 12630.45 137.68 54830.32 88888.00 2013-06-20 10:38:10.750 171 12630.42 137.68 54830.32 88888.00 2013-06-20 10:38:10.875 171 12630.45 137.72 54830.40 88888.00 2013-06-20 10:38:11.000 171 12630.45 137.70 54830.38 88888.00 2013-06-20 10:38:11.125 171 12630.40 137.70 54830.35 88888.00 2013-06-20 10:38:11.250 171 12630.30 137.62 54830.28 88888.00 2013-06-20 10:38:11.375 171 12630.35 137.65 54830.30 88888.00 2013-06-20 10:38:11.500 171 12630.40 137.68 54830.32 88888.00 2013-06-20 10:38:11.625 171 12630.42 137.65 54830.28 88888.00 2013-06-20 10:38:11.750 171 12630.40 137.68 54830.30 88888.00 2013-06-20 10:38:11.875 171 12630.40 137.65 54830.30 88888.00 2013-06-20 10:38:12.000 171 12630.42 137.65 54830.30 88888.00 2013-06-20 10:38:12.125 171 12630.48 137.68 54830.35 88888.00 2013-06-20 10:38:12.250 171 12630.48 137.68 54830.32 88888.00 2013-06-20 10:38:12.375 171 12630.42 137.65 54830.30 88888.00 2013-06-20 10:38:12.500 171 12630.35 137.65 54830.28 88888.00 2013-06-20 10:38:12.625 171 12630.42 137.70 54830.32 88888.00 2013-06-20 10:38:12.750 171 12630.40 137.70 54830.30 88888.00 2013-06-20 10:38:12.875 171 12630.38 137.70 54830.30 88888.00 2013-06-20 10:38:13.000 171 12630.42 137.70 54830.30 88888.00 2013-06-20 10:38:13.125 171 12630.42 137.75 54830.32 88888.00 2013-06-20 10:38:13.250 171 12630.38 137.72 54830.32 88888.00 2013-06-20 10:38:13.375 171 12630.42 137.72 54830.28 88888.00 2013-06-20 10:38:13.500 171 12630.42 137.70 54830.28 88888.00 2013-06-20 10:38:13.625 171 12630.45 137.70 54830.30 88888.00 2013-06-20 10:38:13.750 171 12630.52 137.72 54830.30 88888.00 2013-06-20 10:38:13.875 171 12630.50 137.70 54830.28 88888.00 2013-06-20 10:38:14.000 171 12630.45 137.70 54830.28 88888.00 2013-06-20 10:38:14.125 171 12630.42 137.70 54830.28 88888.00 2013-06-20 10:38:14.250 171 12630.42 137.70 54830.28 88888.00 2013-06-20 10:38:14.375 171 12630.45 137.75 54830.32 88888.00 2013-06-20 10:38:14.500 171 12630.42 137.75 54830.30 88888.00 2013-06-20 10:38:14.625 171 12630.45 137.75 54830.30 88888.00 2013-06-20 10:38:14.750 171 12630.45 137.75 54830.28 88888.00 2013-06-20 10:38:14.875 171 12630.45 137.70 54830.28 88888.00 2013-06-20 10:38:15.000 171 12630.45 137.70 54830.25 88888.00 2013-06-20 10:38:15.125 171 12630.48 137.75 54830.28 88888.00 2013-06-20 10:38:15.250 171 12630.48 137.78 54830.32 88888.00 2013-06-20 10:38:15.375 171 12630.45 137.70 54830.28 88888.00 2013-06-20 10:38:15.500 171 12630.35 137.70 54830.22 88888.00 2013-06-20 10:38:15.625 171 12630.30 137.70 54830.20 88888.00 2013-06-20 10:38:15.750 171 12630.30 137.68 54830.20 88888.00 2013-06-20 10:38:15.875 171 12630.38 137.78 54830.30 88888.00 2013-06-20 10:38:16.000 171 12630.40 137.78 54830.28 88888.00 2013-06-20 10:38:16.125 171 12630.45 137.80 54830.32 88888.00 2013-06-20 10:38:16.250 171 12630.42 137.75 54830.30 88888.00 2013-06-20 10:38:16.375 171 12630.40 137.72 54830.25 88888.00 2013-06-20 10:38:16.500 171 12630.42 137.72 54830.25 88888.00 2013-06-20 10:38:16.625 171 12630.42 137.72 54830.28 88888.00 2013-06-20 10:38:16.750 171 12630.42 137.70 54830.30 88888.00 2013-06-20 10:38:16.875 171 12630.45 137.75 54830.35 88888.00 2013-06-20 10:38:17.000 171 12630.52 137.80 54830.30 88888.00 2013-06-20 10:38:17.125 171 12630.48 137.68 54830.22 88888.00 2013-06-20 10:38:17.250 171 12630.35 137.62 54830.25 88888.00 2013-06-20 10:38:17.375 171 12630.42 137.72 54830.32 88888.00 2013-06-20 10:38:17.500 171 12630.50 137.72 54830.30 88888.00 2013-06-20 10:38:17.625 171 12630.45 137.68 54830.25 88888.00 2013-06-20 10:38:17.750 171 12630.38 137.68 54830.22 88888.00 2013-06-20 10:38:17.875 171 12630.35 137.65 54830.22 88888.00 2013-06-20 10:38:18.000 171 12630.35 137.68 54830.25 88888.00 2013-06-20 10:38:18.125 171 12630.33 137.70 54830.22 88888.00 2013-06-20 10:38:18.250 171 12630.38 137.75 54830.30 88888.00 2013-06-20 10:38:18.375 171 12630.40 137.75 54830.30 88888.00 2013-06-20 10:38:18.500 171 12630.38 137.75 54830.30 88888.00 2013-06-20 10:38:18.625 171 12630.40 137.75 54830.25 88888.00 2013-06-20 10:38:18.750 171 12630.45 137.78 54830.28 88888.00 2013-06-20 10:38:18.875 171 12630.40 137.70 54830.25 88888.00 2013-06-20 10:38:19.000 171 12630.33 137.72 54830.22 88888.00 2013-06-20 10:38:19.125 171 12630.38 137.72 54830.22 88888.00 2013-06-20 10:38:19.250 171 12630.35 137.75 54830.30 88888.00 2013-06-20 10:38:19.375 171 12630.42 137.82 54830.35 88888.00 2013-06-20 10:38:19.500 171 12630.42 137.80 54830.30 88888.00 2013-06-20 10:38:19.625 171 12630.40 137.72 54830.22 88888.00 2013-06-20 10:38:19.750 171 12630.48 137.82 54830.30 88888.00 2013-06-20 10:38:19.875 171 12630.48 137.82 54830.30 88888.00 2013-06-20 10:38:20.000 171 12630.40 137.75 54830.25 88888.00 2013-06-20 10:38:20.125 171 12630.45 137.78 54830.30 88888.00 2013-06-20 10:38:20.250 171 12630.50 137.80 54830.28 88888.00 2013-06-20 10:38:20.375 171 12630.50 137.82 54830.28 88888.00 2013-06-20 10:38:20.500 171 12630.52 137.82 54830.30 88888.00 2013-06-20 10:38:20.625 171 12630.50 137.82 54830.28 88888.00 2013-06-20 10:38:20.750 171 12630.50 137.82 54830.28 88888.00 2013-06-20 10:38:20.875 171 12630.42 137.80 54830.25 88888.00 2013-06-20 10:38:21.000 171 12630.38 137.78 54830.22 88888.00 2013-06-20 10:38:21.125 171 12630.40 137.80 54830.25 88888.00 2013-06-20 10:38:21.250 171 12630.30 137.78 54830.28 88888.00 2013-06-20 10:38:21.375 171 12630.30 137.78 54830.22 88888.00 2013-06-20 10:38:21.500 171 12630.30 137.78 54830.22 88888.00 2013-06-20 10:38:21.625 171 12630.33 137.78 54830.30 88888.00 2013-06-20 10:38:21.750 171 12630.33 137.80 54830.30 88888.00 2013-06-20 10:38:21.875 171 12630.35 137.78 54830.30 88888.00 2013-06-20 10:38:22.000 171 12630.35 137.78 54830.30 88888.00 2013-06-20 10:38:22.125 171 12630.35 137.78 54830.30 88888.00 2013-06-20 10:38:22.250 171 12630.33 137.78 54830.28 88888.00 2013-06-20 10:38:22.375 171 12630.38 137.78 54830.25 88888.00 2013-06-20 10:38:22.500 171 12630.38 137.82 54830.28 88888.00 2013-06-20 10:38:22.625 171 12630.42 137.88 54830.30 88888.00 2013-06-20 10:38:22.750 171 12630.45 137.85 54830.30 88888.00 2013-06-20 10:38:22.875 171 12630.40 137.78 54830.25 88888.00 2013-06-20 10:38:23.000 171 12630.38 137.80 54830.28 88888.00 2013-06-20 10:38:23.125 171 12630.38 137.85 54830.25 88888.00 2013-06-20 10:38:23.250 171 12630.33 137.78 54830.25 88888.00 2013-06-20 10:38:23.375 171 12630.40 137.80 54830.25 88888.00 2013-06-20 10:38:23.500 171 12630.45 137.88 54830.30 88888.00 2013-06-20 10:38:23.625 171 12630.42 137.85 54830.28 88888.00 2013-06-20 10:38:23.750 171 12630.40 137.85 54830.28 88888.00 2013-06-20 10:38:23.875 171 12630.35 137.85 54830.25 88888.00 2013-06-20 10:38:24.000 171 12630.40 137.88 54830.30 88888.00 2013-06-20 10:38:24.125 171 12630.50 137.88 54830.30 88888.00 2013-06-20 10:38:24.250 171 12630.42 137.80 54830.22 88888.00 2013-06-20 10:38:24.375 171 12630.33 137.72 54830.18 88888.00 2013-06-20 10:38:24.500 171 12630.33 137.70 54830.18 88888.00 2013-06-20 10:38:24.625 171 12630.30 137.75 54830.20 88888.00 2013-06-20 10:38:24.750 171 12630.35 137.80 54830.22 88888.00 2013-06-20 10:38:24.875 171 12630.35 137.82 54830.25 88888.00 2013-06-20 10:38:25.000 171 12630.30 137.80 54830.18 88888.00 2013-06-20 10:38:25.125 171 12630.30 137.75 54830.18 88888.00 2013-06-20 10:38:25.250 171 12630.38 137.85 54830.28 88888.00 2013-06-20 10:38:25.375 171 12630.45 137.88 54830.25 88888.00 2013-06-20 10:38:25.500 171 12630.45 137.82 54830.20 88888.00 2013-06-20 10:38:25.625 171 12630.38 137.80 54830.22 88888.00 2013-06-20 10:38:25.750 171 12630.35 137.80 54830.25 88888.00 2013-06-20 10:38:25.875 171 12630.38 137.82 54830.25 88888.00 2013-06-20 10:38:26.000 171 12630.42 137.82 54830.25 88888.00 2013-06-20 10:38:26.125 171 12630.42 137.88 54830.28 88888.00 2013-06-20 10:38:26.250 171 12630.38 137.88 54830.30 88888.00 2013-06-20 10:38:26.375 171 12630.35 137.88 54830.25 88888.00 2013-06-20 10:38:26.500 171 12630.33 137.85 54830.18 88888.00 2013-06-20 10:38:26.625 171 12630.30 137.85 54830.22 88888.00 2013-06-20 10:38:26.750 171 12630.33 137.85 54830.28 88888.00 2013-06-20 10:38:26.875 171 12630.33 137.85 54830.25 88888.00 2013-06-20 10:38:27.000 171 12630.33 137.80 54830.20 88888.00 2013-06-20 10:38:27.125 171 12630.25 137.82 54830.18 88888.00 2013-06-20 10:38:27.250 171 12630.15 137.80 54830.22 88888.00 2013-06-20 10:38:27.375 171 12630.30 137.80 54830.22 88888.00 2013-06-20 10:38:27.500 171 12630.38 137.82 54830.25 88888.00 2013-06-20 10:38:27.625 171 12630.38 137.82 54830.22 88888.00 2013-06-20 10:38:27.750 171 12630.30 137.82 54830.22 88888.00 2013-06-20 10:38:27.875 171 12630.30 137.88 54830.28 88888.00 2013-06-20 10:38:28.000 171 12630.38 137.90 54830.30 88888.00 2013-06-20 10:38:28.125 171 12630.42 137.90 54830.30 88888.00 2013-06-20 10:38:28.250 171 12630.38 137.88 54830.28 88888.00 2013-06-20 10:38:28.375 171 12630.38 137.88 54830.28 88888.00 2013-06-20 10:38:28.500 171 12630.33 137.82 54830.22 88888.00 2013-06-20 10:38:28.625 171 12630.30 137.80 54830.22 88888.00 2013-06-20 10:38:28.750 171 12630.38 137.88 54830.30 88888.00 2013-06-20 10:38:28.875 171 12630.35 137.88 54830.32 88888.00 2013-06-20 10:38:29.000 171 12630.35 137.88 54830.30 88888.00 2013-06-20 10:38:29.125 171 12630.35 137.85 54830.25 88888.00 2013-06-20 10:38:29.250 171 12630.35 137.82 54830.25 88888.00 2013-06-20 10:38:29.375 171 12630.38 137.82 54830.30 88888.00 2013-06-20 10:38:29.500 171 12630.35 137.85 54830.30 88888.00 2013-06-20 10:38:29.625 171 12630.30 137.80 54830.20 88888.00 2013-06-20 10:38:29.750 171 12630.30 137.78 54830.22 88888.00 2013-06-20 10:38:29.875 171 12630.35 137.88 54830.28 88888.00 2013-06-20 10:38:30.000 171 12630.33 137.82 54830.20 88888.00 2013-06-20 10:38:30.125 171 12630.35 137.85 54830.22 88888.00 2013-06-20 10:38:30.250 171 12630.42 137.93 54830.28 88888.00 2013-06-20 10:38:30.375 171 12630.40 137.93 54830.25 88888.00 2013-06-20 10:38:30.500 171 12630.35 137.88 54830.20 88888.00 2013-06-20 10:38:30.625 171 12630.35 137.85 54830.22 88888.00 2013-06-20 10:38:30.750 171 12630.30 137.85 54830.22 88888.00 2013-06-20 10:38:30.875 171 12630.30 137.90 54830.22 88888.00 2013-06-20 10:38:31.000 171 12630.27 137.88 54830.20 88888.00 2013-06-20 10:38:31.125 171 12630.20 137.82 54830.18 88888.00 2013-06-20 10:38:31.250 171 12630.20 137.85 54830.22 88888.00 2013-06-20 10:38:31.375 171 12630.33 137.88 54830.22 88888.00 2013-06-20 10:38:31.500 171 12630.33 137.88 54830.20 88888.00 2013-06-20 10:38:31.625 171 12630.38 137.97 54830.25 88888.00 2013-06-20 10:38:31.750 171 12630.33 137.93 54830.20 88888.00 2013-06-20 10:38:31.875 171 12630.35 137.90 54830.15 88888.00 2013-06-20 10:38:32.000 171 12630.33 137.95 54830.22 88888.00 2013-06-20 10:38:32.125 171 12630.33 138.00 54830.28 88888.00 2013-06-20 10:38:32.250 171 12630.33 137.97 54830.28 88888.00 2013-06-20 10:38:32.375 171 12630.33 137.97 54830.28 88888.00 2013-06-20 10:38:32.500 171 12630.25 137.93 54830.22 88888.00 2013-06-20 10:38:32.625 171 12630.27 137.93 54830.20 88888.00 2013-06-20 10:38:32.750 171 12630.33 137.95 54830.22 88888.00 2013-06-20 10:38:32.875 171 12630.33 138.00 54830.25 88888.00 2013-06-20 10:38:33.000 171 12630.30 137.93 54830.20 88888.00 2013-06-20 10:38:33.125 171 12630.30 137.90 54830.15 88888.00 2013-06-20 10:38:33.250 171 12630.33 137.93 54830.20 88888.00 2013-06-20 10:38:33.375 171 12630.40 137.93 54830.28 88888.00 2013-06-20 10:38:33.500 171 12630.33 137.93 54830.22 88888.00 2013-06-20 10:38:33.625 171 12630.30 137.93 54830.20 88888.00 2013-06-20 10:38:33.750 171 12630.35 137.93 54830.20 88888.00 2013-06-20 10:38:33.875 171 12630.33 137.95 54830.22 88888.00 2013-06-20 10:38:34.000 171 12630.33 137.95 54830.22 88888.00 2013-06-20 10:38:34.125 171 12630.27 137.97 54830.22 88888.00 2013-06-20 10:38:34.250 171 12630.30 137.95 54830.20 88888.00 2013-06-20 10:38:34.375 171 12630.35 137.93 54830.20 88888.00 2013-06-20 10:38:34.500 171 12630.38 137.95 54830.22 88888.00 2013-06-20 10:38:34.625 171 12630.35 137.97 54830.20 88888.00 2013-06-20 10:38:34.750 171 12630.27 137.88 54830.18 88888.00 2013-06-20 10:38:34.875 171 12630.27 137.90 54830.20 88888.00 2013-06-20 10:38:35.000 171 12630.20 137.88 54830.22 88888.00 2013-06-20 10:38:35.125 171 12630.20 137.90 54830.22 88888.00 2013-06-20 10:38:35.250 171 12630.20 137.88 54830.22 88888.00 2013-06-20 10:38:35.375 171 12630.27 137.93 54830.25 88888.00 2013-06-20 10:38:35.500 171 12630.33 137.97 54830.25 88888.00 2013-06-20 10:38:35.625 171 12630.35 138.00 54830.28 88888.00 2013-06-20 10:38:35.750 171 12630.38 138.00 54830.28 88888.00 2013-06-20 10:38:35.875 171 12630.38 138.00 54830.22 88888.00 2013-06-20 10:38:36.000 171 12630.30 137.95 54830.18 88888.00 2013-06-20 10:38:36.125 171 12630.23 137.90 54830.18 88888.00 2013-06-20 10:38:36.250 171 12630.25 137.95 54830.20 88888.00 2013-06-20 10:38:36.375 171 12630.27 137.93 54830.15 88888.00 2013-06-20 10:38:36.500 171 12630.23 137.85 54830.12 88888.00 2013-06-20 10:38:36.625 171 12630.17 137.88 54830.18 88888.00 2013-06-20 10:38:36.750 171 12630.35 138.00 54830.28 88888.00 2013-06-20 10:38:36.875 171 12630.38 138.00 54830.25 88888.00 2013-06-20 10:38:37.000 171 12630.35 137.93 54830.15 88888.00 2013-06-20 10:38:37.125 171 12630.33 137.90 54830.10 88888.00 2013-06-20 10:38:37.250 171 12630.30 137.95 54830.20 88888.00 2013-06-20 10:38:37.375 171 12630.30 137.95 54830.15 88888.00 2013-06-20 10:38:37.500 171 12630.35 137.95 54830.15 88888.00 2013-06-20 10:38:37.625 171 12630.33 137.90 54830.12 88888.00 2013-06-20 10:38:37.750 171 12630.33 137.90 54830.12 88888.00 2013-06-20 10:38:37.875 171 12630.38 137.97 54830.18 88888.00 2013-06-20 10:38:38.000 171 12630.40 138.03 54830.22 88888.00 2013-06-20 10:38:38.125 171 12630.40 138.00 54830.22 88888.00 2013-06-20 10:38:38.250 171 12630.35 137.95 54830.18 88888.00 2013-06-20 10:38:38.375 171 12630.33 137.93 54830.12 88888.00 2013-06-20 10:38:38.500 171 12630.25 137.93 54830.10 88888.00 2013-06-20 10:38:38.625 171 12630.25 137.93 54830.10 88888.00 2013-06-20 10:38:38.750 171 12630.27 137.90 54830.07 88888.00 2013-06-20 10:38:38.875 171 12630.30 138.00 54830.12 88888.00 2013-06-20 10:38:39.000 171 12630.33 137.97 54830.12 88888.00 2013-06-20 10:38:39.125 171 12630.35 137.95 54830.07 88888.00 2013-06-20 10:38:39.250 171 12630.30 137.95 54830.07 88888.00 2013-06-20 10:38:39.375 171 12630.35 138.00 54830.20 88888.00 2013-06-20 10:38:39.500 171 12630.35 137.97 54830.20 88888.00 2013-06-20 10:38:39.625 171 12630.33 137.95 54830.15 88888.00 2013-06-20 10:38:39.750 171 12630.33 138.00 54830.18 88888.00 2013-06-20 10:38:39.875 171 12630.30 137.97 54830.18 88888.00 2013-06-20 10:38:40.000 171 12630.27 137.93 54830.12 88888.00 2013-06-20 10:38:40.125 171 12630.33 137.93 54830.18 88888.00 2013-06-20 10:38:40.250 171 12630.40 137.93 54830.15 88888.00 2013-06-20 10:38:40.375 171 12630.38 137.88 54830.10 88888.00 2013-06-20 10:38:40.500 171 12630.40 137.95 54830.15 88888.00 2013-06-20 10:38:40.625 171 12630.40 138.00 54830.15 88888.00 2013-06-20 10:38:40.750 171 12630.42 138.05 54830.25 88888.00 2013-06-20 10:38:40.875 171 12630.45 138.05 54830.30 88888.00 2013-06-20 10:38:41.000 171 12630.45 138.03 54830.25 88888.00 2013-06-20 10:38:41.125 171 12630.38 137.95 54830.18 88888.00 2013-06-20 10:38:41.250 171 12630.38 138.00 54830.22 88888.00 2013-06-20 10:38:41.375 171 12630.35 138.03 54830.20 88888.00 2013-06-20 10:38:41.500 171 12630.33 137.95 54830.18 88888.00 2013-06-20 10:38:41.625 171 12630.35 137.95 54830.12 88888.00 2013-06-20 10:38:41.750 171 12630.30 137.97 54830.15 88888.00 2013-06-20 10:38:41.875 171 12630.35 137.97 54830.18 88888.00 2013-06-20 10:38:42.000 171 12630.40 138.00 54830.20 88888.00 2013-06-20 10:38:42.125 171 12630.42 138.00 54830.20 88888.00 2013-06-20 10:38:42.250 171 12630.30 137.93 54830.15 88888.00 2013-06-20 10:38:42.375 171 12630.38 138.00 54830.18 88888.00 2013-06-20 10:38:42.500 171 12630.35 138.03 54830.15 88888.00 2013-06-20 10:38:42.625 171 12630.30 137.95 54830.12 88888.00 2013-06-20 10:38:42.750 171 12630.35 138.00 54830.12 88888.00 2013-06-20 10:38:42.875 171 12630.38 138.00 54830.10 88888.00 2013-06-20 10:38:43.000 171 12630.35 137.95 54830.05 88888.00 2013-06-20 10:38:43.125 171 12630.30 137.93 54830.07 88888.00 2013-06-20 10:38:43.250 171 12630.25 137.93 54830.12 88888.00 2013-06-20 10:38:43.375 171 12630.35 138.00 54830.15 88888.00 2013-06-20 10:38:43.500 171 12630.38 138.03 54830.12 88888.00 2013-06-20 10:38:43.625 171 12630.33 138.00 54830.07 88888.00 2013-06-20 10:38:43.750 171 12630.33 138.00 54830.10 88888.00 2013-06-20 10:38:43.875 171 12630.45 138.03 54830.15 88888.00 2013-06-20 10:38:44.000 171 12630.48 138.03 54830.12 88888.00 2013-06-20 10:38:44.125 171 12630.45 138.03 54830.12 88888.00 2013-06-20 10:38:44.250 171 12630.38 138.00 54830.03 88888.00 2013-06-20 10:38:44.375 171 12630.35 137.95 54830.03 88888.00 2013-06-20 10:38:44.500 171 12630.38 137.95 54830.07 88888.00 2013-06-20 10:38:44.625 171 12630.45 138.03 54830.10 88888.00 2013-06-20 10:38:44.750 171 12630.40 137.97 54830.07 88888.00 2013-06-20 10:38:44.875 171 12630.33 137.97 54830.10 88888.00 2013-06-20 10:38:45.000 171 12630.38 137.97 54830.10 88888.00 2013-06-20 10:38:45.125 171 12630.30 137.95 54830.07 88888.00 2013-06-20 10:38:45.250 171 12630.33 137.95 54830.10 88888.00 2013-06-20 10:38:45.375 171 12630.35 137.88 54830.07 88888.00 2013-06-20 10:38:45.500 171 12630.38 137.93 54830.10 88888.00 2013-06-20 10:38:45.625 171 12630.40 137.97 54830.12 88888.00 2013-06-20 10:38:45.750 171 12630.42 138.00 54830.12 88888.00 2013-06-20 10:38:45.875 171 12630.42 137.95 54830.07 88888.00 2013-06-20 10:38:46.000 171 12630.50 138.00 54830.10 88888.00 2013-06-20 10:38:46.125 171 12630.50 138.00 54830.12 88888.00 2013-06-20 10:38:46.250 171 12630.52 138.00 54830.15 88888.00 2013-06-20 10:38:46.375 171 12630.48 137.97 54830.07 88888.00 2013-06-20 10:38:46.500 171 12630.45 137.95 54830.05 88888.00 2013-06-20 10:38:46.625 171 12630.48 138.00 54830.10 88888.00 2013-06-20 10:38:46.750 171 12630.50 138.00 54830.10 88888.00 2013-06-20 10:38:46.875 171 12630.50 138.03 54830.10 88888.00 2013-06-20 10:38:47.000 171 12630.50 138.03 54830.10 88888.00 2013-06-20 10:38:47.125 171 12630.50 138.03 54830.15 88888.00 2013-06-20 10:38:47.250 171 12630.48 138.03 54830.15 88888.00 2013-06-20 10:38:47.375 171 12630.48 138.03 54830.12 88888.00 2013-06-20 10:38:47.500 171 12630.42 137.95 54830.07 88888.00 2013-06-20 10:38:47.625 171 12630.42 137.97 54830.10 88888.00 2013-06-20 10:38:47.750 171 12630.50 138.03 54830.12 88888.00 2013-06-20 10:38:47.875 171 12630.55 138.07 54830.18 88888.00 2013-06-20 10:38:48.000 171 12630.55 138.07 54830.18 88888.00 2013-06-20 10:38:48.125 171 12630.42 137.90 54830.07 88888.00 2013-06-20 10:38:48.250 171 12630.33 137.82 54830.03 88888.00 2013-06-20 10:38:48.375 171 12630.35 137.90 54830.03 88888.00 2013-06-20 10:38:48.500 171 12630.40 137.97 54830.10 88888.00 2013-06-20 10:38:48.625 171 12630.48 137.97 54830.10 88888.00 2013-06-20 10:38:48.750 171 12630.45 137.95 54830.10 88888.00 2013-06-20 10:38:48.875 171 12630.42 137.97 54830.07 88888.00 2013-06-20 10:38:49.000 171 12630.42 138.00 54830.10 88888.00 2013-06-20 10:38:49.125 171 12630.45 137.97 54830.07 88888.00 2013-06-20 10:38:49.250 171 12630.38 138.00 54830.12 88888.00 2013-06-20 10:38:49.375 171 12630.35 138.00 54830.10 88888.00 2013-06-20 10:38:49.500 171 12630.33 137.97 54830.07 88888.00 2013-06-20 10:38:49.625 171 12630.40 137.97 54830.05 88888.00 2013-06-20 10:38:49.750 171 12630.42 138.00 54830.07 88888.00 2013-06-20 10:38:49.875 171 12630.48 138.05 54830.10 88888.00 2013-06-20 10:38:50.000 171 12630.45 138.00 54830.07 88888.00 2013-06-20 10:38:50.125 171 12630.38 137.93 54830.03 88888.00 2013-06-20 10:38:50.250 171 12630.40 137.93 54830.03 88888.00 2013-06-20 10:38:50.375 171 12630.42 137.95 54830.00 88888.00 2013-06-20 10:38:50.500 171 12630.40 137.90 54830.00 88888.00 2013-06-20 10:38:50.625 171 12630.38 137.90 54830.00 88888.00 2013-06-20 10:38:50.750 171 12630.42 137.97 54830.05 88888.00 2013-06-20 10:38:50.875 171 12630.42 137.97 54830.05 88888.00 2013-06-20 10:38:51.000 171 12630.40 137.93 54830.03 88888.00 2013-06-20 10:38:51.125 171 12630.40 137.93 54830.05 88888.00 2013-06-20 10:38:51.250 171 12630.40 137.93 54830.05 88888.00 2013-06-20 10:38:51.375 171 12630.45 137.93 54830.03 88888.00 2013-06-20 10:38:51.500 171 12630.45 138.00 54830.05 88888.00 2013-06-20 10:38:51.625 171 12630.35 137.97 54830.05 88888.00 2013-06-20 10:38:51.750 171 12630.38 137.97 54830.07 88888.00 2013-06-20 10:38:51.875 171 12630.38 137.95 54830.05 88888.00 2013-06-20 10:38:52.000 171 12630.35 137.88 54830.00 88888.00 2013-06-20 10:38:52.125 171 12630.38 137.82 54830.00 88888.00 2013-06-20 10:38:52.250 171 12630.42 137.93 54830.10 88888.00 2013-06-20 10:38:52.375 171 12630.48 137.97 54830.15 88888.00 2013-06-20 10:38:52.500 171 12630.48 137.97 54830.12 88888.00 2013-06-20 10:38:52.625 171 12630.45 137.95 54830.10 88888.00 2013-06-20 10:38:52.750 171 12630.40 137.88 54830.05 88888.00 2013-06-20 10:38:52.875 171 12630.33 137.85 54830.03 88888.00 2013-06-20 10:38:53.000 171 12630.33 137.85 54830.05 88888.00 2013-06-20 10:38:53.125 171 12630.33 137.90 54830.10 88888.00 2013-06-20 10:38:53.250 171 12630.35 137.93 54830.12 88888.00 2013-06-20 10:38:53.375 171 12630.38 137.95 54830.10 88888.00 2013-06-20 10:38:53.500 171 12630.35 137.95 54830.12 88888.00 2013-06-20 10:38:53.625 171 12630.30 137.88 54830.07 88888.00 2013-06-20 10:38:53.750 171 12630.27 137.82 54830.07 88888.00 2013-06-20 10:38:53.875 171 12630.35 137.88 54830.12 88888.00 2013-06-20 10:38:54.000 171 12630.45 137.93 54830.10 88888.00 2013-06-20 10:38:54.125 171 12630.48 137.93 54830.07 88888.00 2013-06-20 10:38:54.250 171 12630.40 137.82 54830.03 88888.00 2013-06-20 10:38:54.375 171 12630.38 137.80 54830.00 88888.00 2013-06-20 10:38:54.500 171 12630.35 137.85 54830.05 88888.00 2013-06-20 10:38:54.625 171 12630.38 137.90 54830.05 88888.00 2013-06-20 10:38:54.750 171 12630.42 137.95 54830.03 88888.00 2013-06-20 10:38:54.875 171 12630.45 137.93 54830.03 88888.00 2013-06-20 10:38:55.000 171 12630.48 137.90 54830.03 88888.00 2013-06-20 10:38:55.125 171 12630.50 137.93 54830.07 88888.00 2013-06-20 10:38:55.250 171 12630.42 137.88 54830.03 88888.00 2013-06-20 10:38:55.375 171 12630.40 137.78 54829.95 88888.00 2013-06-20 10:38:55.500 171 12630.38 137.78 54829.95 88888.00 2013-06-20 10:38:55.625 171 12630.40 137.82 54829.95 88888.00 2013-06-20 10:38:55.750 171 12630.48 137.88 54829.97 88888.00 2013-06-20 10:38:55.875 171 12630.55 137.85 54829.97 88888.00 2013-06-20 10:38:56.000 171 12630.58 137.88 54830.00 88888.00 2013-06-20 10:38:56.125 171 12630.55 137.88 54830.05 88888.00 2013-06-20 10:38:56.250 171 12630.50 137.85 54830.03 88888.00 2013-06-20 10:38:56.375 171 12630.50 137.85 54830.03 88888.00 2013-06-20 10:38:56.500 171 12630.55 137.90 54830.05 88888.00 2013-06-20 10:38:56.625 171 12630.48 137.88 54830.05 88888.00 2013-06-20 10:38:56.750 171 12630.40 137.85 54829.97 88888.00 2013-06-20 10:38:56.875 171 12630.48 137.85 54830.03 88888.00 2013-06-20 10:38:57.000 171 12630.58 137.85 54829.97 88888.00 2013-06-20 10:38:57.125 171 12630.55 137.80 54829.97 88888.00 2013-06-20 10:38:57.250 171 12630.48 137.90 54830.03 88888.00 2013-06-20 10:38:57.375 171 12630.48 137.93 54830.00 88888.00 2013-06-20 10:38:57.500 171 12630.40 137.88 54829.97 88888.00 2013-06-20 10:38:57.625 171 12630.40 137.82 54829.97 88888.00 2013-06-20 10:38:57.750 171 12630.42 137.82 54829.97 88888.00 2013-06-20 10:38:57.875 171 12630.50 137.90 54830.03 88888.00 2013-06-20 10:38:58.000 171 12630.55 137.93 54830.05 88888.00 2013-06-20 10:38:58.125 171 12630.52 137.88 54830.03 88888.00 2013-06-20 10:38:58.250 171 12630.50 137.85 54830.00 88888.00 2013-06-20 10:38:58.375 171 12630.48 137.85 54829.97 88888.00 2013-06-20 10:38:58.500 171 12630.48 137.88 54830.03 88888.00 2013-06-20 10:38:58.625 171 12630.55 137.90 54830.00 88888.00 2013-06-20 10:38:58.750 171 12630.52 137.90 54829.97 88888.00 2013-06-20 10:38:58.875 171 12630.55 137.90 54830.03 88888.00 2013-06-20 10:38:59.000 171 12630.58 137.88 54830.05 88888.00 2013-06-20 10:38:59.125 171 12630.50 137.82 54830.00 88888.00 2013-06-20 10:38:59.250 171 12630.45 137.82 54830.03 88888.00 2013-06-20 10:38:59.375 171 12630.42 137.82 54830.00 88888.00 2013-06-20 10:38:59.500 171 12630.35 137.88 54830.03 88888.00 2013-06-20 10:38:59.625 171 12630.38 137.82 54830.00 88888.00 2013-06-20 10:38:59.750 171 12630.40 137.80 54830.00 88888.00 2013-06-20 10:38:59.875 171 12630.42 137.78 54830.00 88888.00 2013-06-20 10:39:00.000 171 12630.48 137.78 54829.93 88888.00 2013-06-20 10:39:00.125 171 12630.40 137.80 54829.93 88888.00 2013-06-20 10:39:00.250 171 12630.38 137.85 54829.97 88888.00 2013-06-20 10:39:00.375 171 12630.42 137.88 54830.00 88888.00 2013-06-20 10:39:00.500 171 12630.45 137.88 54830.00 88888.00 2013-06-20 10:39:00.625 171 12630.48 137.88 54829.97 88888.00 2013-06-20 10:39:00.750 171 12630.48 137.85 54829.97 88888.00 2013-06-20 10:39:00.875 171 12630.48 137.90 54830.05 88888.00 2013-06-20 10:39:01.000 171 12630.45 137.85 54829.97 88888.00 2013-06-20 10:39:01.125 171 12630.42 137.82 54829.93 88888.00 2013-06-20 10:39:01.250 171 12630.42 137.82 54830.00 88888.00 2013-06-20 10:39:01.375 171 12630.45 137.82 54830.00 88888.00 2013-06-20 10:39:01.500 171 12630.48 137.85 54830.00 88888.00 2013-06-20 10:39:01.625 171 12630.48 137.85 54829.95 88888.00 2013-06-20 10:39:01.750 171 12630.48 137.82 54829.93 88888.00 2013-06-20 10:39:01.875 171 12630.48 137.85 54829.93 88888.00 2013-06-20 10:39:02.000 171 12630.52 137.88 54829.97 88888.00 2013-06-20 10:39:02.125 171 12630.60 137.90 54830.03 88888.00 2013-06-20 10:39:02.250 171 12630.58 137.82 54829.95 88888.00 2013-06-20 10:39:02.375 171 12630.52 137.82 54829.97 88888.00 2013-06-20 10:39:02.500 171 12630.48 137.80 54829.97 88888.00 2013-06-20 10:39:02.625 171 12630.52 137.88 54830.03 88888.00 2013-06-20 10:39:02.750 171 12630.58 137.88 54830.00 88888.00 2013-06-20 10:39:02.875 171 12630.60 137.82 54829.95 88888.00 2013-06-20 10:39:03.000 171 12630.55 137.80 54829.93 88888.00 2013-06-20 10:39:03.125 171 12630.52 137.85 54829.95 88888.00 2013-06-20 10:39:03.250 171 12630.58 137.93 54830.03 88888.00 2013-06-20 10:39:03.375 171 12630.58 137.88 54829.97 88888.00 2013-06-20 10:39:03.500 171 12630.52 137.85 54829.95 88888.00 2013-06-20 10:39:03.625 171 12630.50 137.82 54829.93 88888.00 2013-06-20 10:39:03.750 171 12630.50 137.82 54829.93 88888.00 2013-06-20 10:39:03.875 171 12630.55 137.80 54829.90 88888.00 2013-06-20 10:39:04.000 171 12630.58 137.80 54829.93 88888.00 2013-06-20 10:39:04.125 171 12630.55 137.85 54829.97 88888.00 2013-06-20 10:39:04.250 171 12630.58 137.88 54830.00 88888.00 2013-06-20 10:39:04.375 171 12630.58 137.85 54829.95 88888.00 2013-06-20 10:39:04.500 171 12630.52 137.82 54829.93 88888.00 2013-06-20 10:39:04.625 171 12630.52 137.82 54829.97 88888.00 2013-06-20 10:39:04.750 171 12630.48 137.82 54829.95 88888.00 2013-06-20 10:39:04.875 171 12630.40 137.85 54829.95 88888.00 2013-06-20 10:39:05.000 171 12630.40 137.82 54829.93 88888.00 2013-06-20 10:39:05.125 171 12630.42 137.85 54829.95 88888.00 2013-06-20 10:39:05.250 171 12630.42 137.85 54830.00 88888.00 2013-06-20 10:39:05.375 171 12630.48 137.85 54830.00 88888.00 2013-06-20 10:39:05.500 171 12630.45 137.80 54829.97 88888.00 2013-06-20 10:39:05.625 171 12630.48 137.82 54830.00 88888.00 2013-06-20 10:39:05.750 171 12630.50 137.82 54830.00 88888.00 2013-06-20 10:39:05.875 171 12630.52 137.82 54829.95 88888.00 2013-06-20 10:39:06.000 171 12630.50 137.82 54829.93 88888.00 2013-06-20 10:39:06.125 171 12630.38 137.80 54829.95 88888.00 2013-06-20 10:39:06.250 171 12630.35 137.85 54830.00 88888.00 2013-06-20 10:39:06.375 171 12630.40 137.88 54830.00 88888.00 2013-06-20 10:39:06.500 171 12630.35 137.82 54829.90 88888.00 2013-06-20 10:39:06.625 171 12630.35 137.80 54829.93 88888.00 2013-06-20 10:39:06.750 171 12630.35 137.82 54829.95 88888.00 2013-06-20 10:39:06.875 171 12630.35 137.82 54829.95 88888.00 2013-06-20 10:39:07.000 171 12630.38 137.80 54829.88 88888.00 2013-06-20 10:39:07.125 171 12630.38 137.82 54829.88 88888.00 2013-06-20 10:39:07.250 171 12630.35 137.80 54829.88 88888.00 2013-06-20 10:39:07.375 171 12630.40 137.80 54829.90 88888.00 2013-06-20 10:39:07.500 171 12630.38 137.78 54829.85 88888.00 2013-06-20 10:39:07.625 171 12630.33 137.80 54829.88 88888.00 2013-06-20 10:39:07.750 171 12630.38 137.82 54829.90 88888.00 2013-06-20 10:39:07.875 171 12630.42 137.80 54829.88 88888.00 2013-06-20 10:39:08.000 171 12630.50 137.82 54829.90 88888.00 2013-06-20 10:39:08.125 171 12630.48 137.82 54829.90 88888.00 2013-06-20 10:39:08.250 171 12630.48 137.80 54829.95 88888.00 2013-06-20 10:39:08.375 171 12630.50 137.85 54829.97 88888.00 2013-06-20 10:39:08.500 171 12630.48 137.82 54829.95 88888.00 2013-06-20 10:39:08.625 171 12630.45 137.82 54829.90 88888.00 2013-06-20 10:39:08.750 171 12630.55 137.90 54829.90 88888.00 2013-06-20 10:39:08.875 171 12630.52 137.88 54829.93 88888.00 2013-06-20 10:39:09.000 171 12630.42 137.80 54829.90 88888.00 2013-06-20 10:39:09.125 171 12630.38 137.82 54829.85 88888.00 2013-06-20 10:39:09.250 171 12630.33 137.75 54829.80 88888.00 2013-06-20 10:39:09.375 171 12630.33 137.80 54829.82 88888.00 2013-06-20 10:39:09.500 171 12630.40 137.85 54829.90 88888.00 2013-06-20 10:39:09.625 171 12630.40 137.85 54829.90 88888.00 2013-06-20 10:39:09.750 171 12630.40 137.82 54829.88 88888.00 2013-06-20 10:39:09.875 171 12630.38 137.85 54829.90 88888.00 2013-06-20 10:39:10.000 171 12630.40 137.90 54829.93 88888.00 2013-06-20 10:39:10.125 171 12630.40 137.90 54829.93 88888.00 2013-06-20 10:39:10.250 171 12630.35 137.82 54829.90 88888.00 2013-06-20 10:39:10.375 171 12630.45 137.82 54829.95 88888.00 2013-06-20 10:39:10.500 171 12630.48 137.80 54829.90 88888.00 2013-06-20 10:39:10.625 171 12630.45 137.80 54829.93 88888.00 2013-06-20 10:39:10.750 171 12630.52 137.82 54829.95 88888.00 2013-06-20 10:39:10.875 171 12630.50 137.85 54829.95 88888.00 2013-06-20 10:39:11.000 171 12630.45 137.90 54829.95 88888.00 2013-06-20 10:39:11.125 171 12630.50 137.90 54830.03 88888.00 2013-06-20 10:39:11.250 171 12630.45 137.85 54829.97 88888.00 2013-06-20 10:39:11.375 171 12630.40 137.82 54829.97 88888.00 2013-06-20 10:39:11.500 171 12630.42 137.88 54830.03 88888.00 2013-06-20 10:39:11.625 171 12630.52 137.90 54829.97 88888.00 2013-06-20 10:39:11.750 171 12630.48 137.82 54829.93 88888.00 2013-06-20 10:39:11.875 171 12630.50 137.80 54829.93 88888.00 2013-06-20 10:39:12.000 171 12630.48 137.80 54829.93 88888.00 2013-06-20 10:39:12.125 171 12630.40 137.75 54829.85 88888.00 2013-06-20 10:39:12.250 171 12630.40 137.78 54829.88 88888.00 2013-06-20 10:39:12.375 171 12630.45 137.85 54829.90 88888.00 2013-06-20 10:39:12.500 171 12630.48 137.82 54829.88 88888.00 2013-06-20 10:39:12.625 171 12630.48 137.82 54829.88 88888.00 2013-06-20 10:39:12.750 171 12630.48 137.82 54829.90 88888.00 2013-06-20 10:39:12.875 171 12630.55 137.85 54829.93 88888.00 2013-06-20 10:39:13.000 171 12630.55 137.85 54829.88 88888.00 2013-06-20 10:39:13.125 171 12630.48 137.85 54829.88 88888.00 2013-06-20 10:39:13.250 171 12630.42 137.78 54829.82 88888.00 2013-06-20 10:39:13.375 171 12630.40 137.78 54829.85 88888.00 2013-06-20 10:39:13.500 171 12630.52 137.82 54829.90 88888.00 2013-06-20 10:39:13.625 171 12630.55 137.88 54829.93 88888.00 2013-06-20 10:39:13.750 171 12630.52 137.88 54829.90 88888.00 2013-06-20 10:39:13.875 171 12630.58 137.93 54829.95 88888.00 2013-06-20 10:39:14.000 171 12630.60 137.90 54829.93 88888.00 2013-06-20 10:39:14.125 171 12630.60 137.82 54829.82 88888.00 2013-06-20 10:39:14.250 171 12630.52 137.82 54829.88 88888.00 2013-06-20 10:39:14.375 171 12630.48 137.82 54829.90 88888.00 2013-06-20 10:39:14.500 171 12630.50 137.93 54829.93 88888.00 2013-06-20 10:39:14.625 171 12630.55 137.97 54829.93 88888.00 2013-06-20 10:39:14.750 171 12630.52 137.93 54829.90 88888.00 2013-06-20 10:39:14.875 171 12630.42 137.82 54829.85 88888.00 2013-06-20 10:39:15.000 171 12630.38 137.78 54829.80 88888.00 2013-06-20 10:39:15.125 171 12630.40 137.85 54829.90 88888.00 2013-06-20 10:39:15.250 171 12630.50 137.93 54829.93 88888.00 2013-06-20 10:39:15.375 171 12630.62 137.95 54829.95 88888.00 2013-06-20 10:39:15.500 171 12630.60 137.90 54829.88 88888.00 2013-06-20 10:39:15.625 171 12630.55 137.85 54829.85 88888.00 2013-06-20 10:39:15.750 171 12630.55 137.90 54829.90 88888.00 2013-06-20 10:39:15.875 171 12630.55 137.93 54829.93 88888.00 2013-06-20 10:39:16.000 171 12630.52 137.90 54829.93 88888.00 2013-06-20 10:39:16.125 171 12630.50 137.95 54829.95 88888.00 2013-06-20 10:39:16.250 171 12630.50 137.95 54829.95 88888.00 2013-06-20 10:39:16.375 171 12630.50 137.95 54829.93 88888.00 2013-06-20 10:39:16.500 171 12630.52 137.93 54829.88 88888.00 2013-06-20 10:39:16.625 171 12630.58 137.95 54829.90 88888.00 2013-06-20 10:39:16.750 171 12630.62 138.00 54829.97 88888.00 2013-06-20 10:39:16.875 171 12630.55 137.97 54829.95 88888.00 2013-06-20 10:39:17.000 171 12630.55 137.93 54829.93 88888.00 2013-06-20 10:39:17.125 171 12630.58 137.93 54829.93 88888.00 2013-06-20 10:39:17.250 171 12630.55 137.95 54829.95 88888.00 2013-06-20 10:39:17.375 171 12630.55 137.90 54829.90 88888.00 2013-06-20 10:39:17.500 171 12630.58 137.93 54829.93 88888.00 2013-06-20 10:39:17.625 171 12630.62 137.97 54829.95 88888.00 2013-06-20 10:39:17.750 171 12630.60 137.95 54829.90 88888.00 2013-06-20 10:39:17.875 171 12630.58 137.97 54829.90 88888.00 2013-06-20 10:39:18.000 171 12630.55 137.90 54829.88 88888.00 2013-06-20 10:39:18.125 171 12630.50 137.88 54829.85 88888.00 2013-06-20 10:39:18.250 171 12630.58 137.95 54829.88 88888.00 2013-06-20 10:39:18.375 171 12630.52 137.95 54829.88 88888.00 2013-06-20 10:39:18.500 171 12630.52 137.93 54829.88 88888.00 2013-06-20 10:39:18.625 171 12630.62 137.95 54829.90 88888.00 2013-06-20 10:39:18.750 171 12630.67 137.95 54829.88 88888.00 2013-06-20 10:39:18.875 171 12630.62 137.93 54829.85 88888.00 2013-06-20 10:39:19.000 171 12630.58 137.95 54829.88 88888.00 2013-06-20 10:39:19.125 171 12630.58 137.97 54829.95 88888.00 2013-06-20 10:39:19.250 171 12630.52 138.00 54829.95 88888.00 2013-06-20 10:39:19.375 171 12630.58 138.00 54829.90 88888.00 2013-06-20 10:39:19.500 171 12630.50 137.97 54829.88 88888.00 2013-06-20 10:39:19.625 171 12630.50 138.00 54829.88 88888.00 2013-06-20 10:39:19.750 171 12630.55 138.00 54829.85 88888.00 2013-06-20 10:39:19.875 171 12630.60 138.00 54829.85 88888.00 2013-06-20 10:39:20.000 171 12630.60 138.00 54829.85 88888.00 2013-06-20 10:39:20.125 171 12630.60 137.97 54829.85 88888.00 2013-06-20 10:39:20.250 171 12630.58 138.00 54829.82 88888.00 2013-06-20 10:39:20.375 171 12630.58 138.00 54829.82 88888.00 2013-06-20 10:39:20.500 171 12630.55 138.03 54829.88 88888.00 2013-06-20 10:39:20.625 171 12630.60 138.03 54829.90 88888.00 2013-06-20 10:39:20.750 171 12630.60 138.03 54829.85 88888.00 2013-06-20 10:39:20.875 171 12630.58 137.97 54829.82 88888.00 2013-06-20 10:39:21.000 171 12630.55 137.95 54829.85 88888.00 2013-06-20 10:39:21.125 171 12630.55 138.00 54829.80 88888.00 2013-06-20 10:39:21.250 171 12630.58 137.95 54829.78 88888.00 2013-06-20 10:39:21.375 171 12630.67 137.97 54829.80 88888.00 2013-06-20 10:39:21.500 171 12630.75 138.03 54829.82 88888.00 2013-06-20 10:39:21.625 171 12630.70 138.05 54829.88 88888.00 2013-06-20 10:39:21.750 171 12630.62 138.03 54829.85 88888.00 2013-06-20 10:39:21.875 171 12630.65 138.05 54829.85 88888.00 2013-06-20 10:39:22.000 171 12630.62 138.00 54829.82 88888.00 2013-06-20 10:39:22.125 171 12630.60 138.03 54829.85 88888.00 2013-06-20 10:39:22.250 171 12630.58 138.05 54829.90 88888.00 2013-06-20 10:39:22.375 171 12630.62 138.05 54829.90 88888.00 2013-06-20 10:39:22.500 171 12630.60 138.00 54829.85 88888.00 2013-06-20 10:39:22.625 171 12630.50 137.93 54829.80 88888.00 2013-06-20 10:39:22.750 171 12630.48 137.95 54829.78 88888.00 2013-06-20 10:39:22.875 171 12630.50 137.95 54829.82 88888.00 2013-06-20 10:39:23.000 171 12630.55 138.00 54829.85 88888.00 2013-06-20 10:39:23.125 171 12630.55 138.00 54829.80 88888.00 2013-06-20 10:39:23.250 171 12630.42 137.90 54829.72 88888.00 2013-06-20 10:39:23.375 171 12630.42 137.95 54829.78 88888.00 2013-06-20 10:39:23.500 171 12630.50 137.95 54829.82 88888.00 2013-06-20 10:39:23.625 171 12630.58 137.95 54829.82 88888.00 2013-06-20 10:39:23.750 171 12630.58 137.95 54829.78 88888.00 2013-06-20 10:39:23.875 171 12630.52 137.95 54829.78 88888.00 2013-06-20 10:39:24.000 171 12630.50 137.95 54829.80 88888.00 2013-06-20 10:39:24.125 171 12630.58 137.97 54829.85 88888.00 2013-06-20 10:39:24.250 171 12630.55 138.03 54829.85 88888.00 2013-06-20 10:39:24.375 171 12630.55 138.10 54829.90 88888.00 2013-06-20 10:39:24.500 171 12630.58 138.05 54829.82 88888.00 2013-06-20 10:39:24.625 171 12630.62 138.05 54829.80 88888.00 2013-06-20 10:39:24.750 171 12630.62 138.03 54829.80 88888.00 2013-06-20 10:39:24.875 171 12630.65 138.03 54829.85 88888.00 2013-06-20 10:39:25.000 171 12630.65 138.07 54829.85 88888.00 2013-06-20 10:39:25.125 171 12630.65 138.07 54829.88 88888.00 2013-06-20 10:39:25.250 171 12630.62 138.03 54829.85 88888.00 2013-06-20 10:39:25.375 171 12630.55 138.03 54829.85 88888.00 2013-06-20 10:39:25.500 171 12630.55 138.05 54829.82 88888.00 2013-06-20 10:39:25.625 171 12630.58 138.05 54829.82 88888.00 2013-06-20 10:39:25.750 171 12630.62 138.07 54829.88 88888.00 2013-06-20 10:39:25.875 171 12630.73 138.07 54829.88 88888.00 2013-06-20 10:39:26.000 171 12630.77 138.12 54829.88 88888.00 2013-06-20 10:39:26.125 171 12630.67 138.07 54829.80 88888.00 2013-06-20 10:39:26.250 171 12630.55 138.00 54829.75 88888.00 2013-06-20 10:39:26.375 171 12630.62 138.05 54829.75 88888.00 2013-06-20 10:39:26.500 171 12630.73 138.10 54829.85 88888.00 2013-06-20 10:39:26.625 171 12630.70 138.07 54829.82 88888.00 2013-06-20 10:39:26.750 171 12630.62 138.00 54829.78 88888.00 2013-06-20 10:39:26.875 171 12630.58 137.97 54829.75 88888.00 2013-06-20 10:39:27.000 171 12630.60 138.03 54829.75 88888.00 2013-06-20 10:39:27.125 171 12630.55 138.03 54829.75 88888.00 2013-06-20 10:39:27.250 171 12630.55 138.05 54829.82 88888.00 2013-06-20 10:39:27.375 171 12630.65 138.07 54829.85 88888.00 2013-06-20 10:39:27.500 171 12630.65 138.03 54829.82 88888.00 2013-06-20 10:39:27.625 171 12630.62 138.03 54829.82 88888.00 2013-06-20 10:39:27.750 171 12630.60 138.00 54829.78 88888.00 2013-06-20 10:39:27.875 171 12630.60 138.05 54829.78 88888.00 2013-06-20 10:39:28.000 171 12630.55 138.05 54829.72 88888.00 2013-06-20 10:39:28.125 171 12630.62 138.05 54829.78 88888.00 2013-06-20 10:39:28.250 171 12630.62 138.03 54829.80 88888.00 2013-06-20 10:39:28.375 171 12630.58 138.00 54829.80 88888.00 2013-06-20 10:39:28.500 171 12630.58 138.05 54829.80 88888.00 2013-06-20 10:39:28.625 171 12630.62 138.10 54829.85 88888.00 2013-06-20 10:39:28.750 171 12630.62 138.12 54829.90 88888.00 2013-06-20 10:39:28.875 171 12630.62 138.07 54829.82 88888.00 2013-06-20 10:39:29.000 171 12630.62 138.05 54829.78 88888.00 2013-06-20 10:39:29.125 171 12630.70 138.03 54829.78 88888.00 2013-06-20 10:39:29.250 171 12630.70 138.07 54829.80 88888.00 2013-06-20 10:39:29.375 171 12630.62 138.07 54829.80 88888.00 2013-06-20 10:39:29.500 171 12630.65 138.07 54829.80 88888.00 2013-06-20 10:39:29.625 171 12630.65 138.03 54829.78 88888.00 2013-06-20 10:39:29.750 171 12630.60 138.05 54829.80 88888.00 2013-06-20 10:39:29.875 171 12630.60 138.07 54829.78 88888.00 2013-06-20 10:39:30.000 171 12630.58 138.05 54829.72 88888.00 2013-06-20 10:39:30.125 171 12630.58 138.07 54829.75 88888.00 2013-06-20 10:39:30.250 171 12630.60 138.07 54829.78 88888.00 2013-06-20 10:39:30.375 171 12630.62 138.07 54829.80 88888.00 2013-06-20 10:39:30.500 171 12630.55 138.07 54829.80 88888.00 2013-06-20 10:39:30.625 171 12630.52 138.07 54829.78 88888.00 2013-06-20 10:39:30.750 171 12630.52 138.15 54829.88 88888.00 2013-06-20 10:39:30.875 171 12630.52 138.15 54829.85 88888.00 2013-06-20 10:39:31.000 171 12630.55 138.10 54829.75 88888.00 2013-06-20 10:39:31.125 171 12630.58 138.10 54829.78 88888.00 2013-06-20 10:39:31.250 171 12630.55 138.07 54829.75 88888.00 2013-06-20 10:39:31.375 171 12630.58 138.07 54829.75 88888.00 2013-06-20 10:39:31.500 171 12630.58 137.97 54829.68 88888.00 2013-06-20 10:39:31.625 171 12630.58 137.97 54829.68 88888.00 2013-06-20 10:39:31.750 171 12630.62 138.03 54829.70 88888.00 2013-06-20 10:39:31.875 171 12630.70 138.12 54829.78 88888.00 2013-06-20 10:39:32.000 171 12630.73 138.10 54829.80 88888.00 2013-06-20 10:39:32.125 171 12630.73 138.12 54829.80 88888.00 2013-06-20 10:39:32.250 171 12630.75 138.07 54829.75 88888.00 2013-06-20 10:39:32.375 171 12630.80 138.10 54829.75 88888.00 2013-06-20 10:39:32.500 171 12630.80 138.10 54829.75 88888.00 2013-06-20 10:39:32.625 171 12630.67 138.10 54829.70 88888.00 2013-06-20 10:39:32.750 171 12630.60 138.03 54829.68 88888.00 2013-06-20 10:39:32.875 171 12630.67 138.07 54829.75 88888.00 2013-06-20 10:39:33.000 171 12630.75 138.12 54829.78 88888.00 2013-06-20 10:39:33.125 171 12630.77 138.18 54829.78 88888.00 2013-06-20 10:39:33.250 171 12630.77 138.15 54829.78 88888.00 2013-06-20 10:39:33.375 171 12630.75 138.15 54829.75 88888.00 2013-06-20 10:39:33.500 171 12630.75 138.15 54829.75 88888.00 2013-06-20 10:39:33.625 171 12630.77 138.12 54829.75 88888.00 2013-06-20 10:39:33.750 171 12630.77 138.10 54829.80 88888.00 2013-06-20 10:39:33.875 171 12630.85 138.12 54829.80 88888.00 2013-06-20 10:39:34.000 171 12630.90 138.20 54829.85 88888.00 2013-06-20 10:39:34.125 171 12630.85 138.12 54829.78 88888.00 2013-06-20 10:39:34.250 171 12630.80 138.07 54829.75 88888.00 2013-06-20 10:39:34.375 171 12630.83 138.10 54829.72 88888.00 2013-06-20 10:39:34.500 171 12630.83 138.07 54829.70 88888.00 2013-06-20 10:39:34.625 171 12630.83 138.05 54829.72 88888.00 2013-06-20 10:39:34.750 171 12630.85 138.10 54829.78 88888.00 2013-06-20 10:39:34.875 171 12630.83 138.15 54829.80 88888.00 2013-06-20 10:39:35.000 171 12630.85 138.12 54829.80 88888.00 2013-06-20 10:39:35.125 171 12630.85 138.15 54829.82 88888.00 2013-06-20 10:39:35.250 171 12630.85 138.15 54829.85 88888.00 2013-06-20 10:39:35.375 171 12630.95 138.20 54829.88 88888.00 2013-06-20 10:39:35.500 171 12630.92 138.15 54829.80 88888.00 2013-06-20 10:39:35.625 171 12630.88 138.10 54829.78 88888.00 2013-06-20 10:39:35.750 171 12630.85 138.10 54829.78 88888.00 2013-06-20 10:39:35.875 171 12630.85 138.10 54829.75 88888.00 2013-06-20 10:39:36.000 171 12630.88 138.12 54829.70 88888.00 2013-06-20 10:39:36.125 171 12630.85 138.15 54829.72 88888.00 2013-06-20 10:39:36.250 171 12630.80 138.15 54829.75 88888.00 2013-06-20 10:39:36.375 171 12630.83 138.15 54829.75 88888.00 2013-06-20 10:39:36.500 171 12630.83 138.15 54829.75 88888.00 2013-06-20 10:39:36.625 171 12630.88 138.15 54829.70 88888.00 2013-06-20 10:39:36.750 171 12630.92 138.18 54829.72 88888.00 2013-06-20 10:39:36.875 171 12630.85 138.15 54829.75 88888.00 2013-06-20 10:39:37.000 171 12630.83 138.18 54829.75 88888.00 2013-06-20 10:39:37.125 171 12630.90 138.18 54829.78 88888.00 2013-06-20 10:39:37.250 171 12630.88 138.18 54829.78 88888.00 2013-06-20 10:39:37.375 171 12630.83 138.12 54829.72 88888.00 2013-06-20 10:39:37.500 171 12630.88 138.12 54829.75 88888.00 2013-06-20 10:39:37.625 171 12630.92 138.18 54829.78 88888.00 2013-06-20 10:39:37.750 171 12630.90 138.12 54829.75 88888.00 2013-06-20 10:39:37.875 171 12630.95 138.15 54829.78 88888.00 2013-06-20 10:39:38.000 171 12630.90 138.15 54829.75 88888.00 2013-06-20 10:39:38.125 171 12630.90 138.18 54829.80 88888.00 2013-06-20 10:39:38.250 171 12630.92 138.20 54829.78 88888.00 2013-06-20 10:39:38.375 171 12630.95 138.20 54829.75 88888.00 2013-06-20 10:39:38.500 171 12630.92 138.18 54829.75 88888.00 2013-06-20 10:39:38.625 171 12630.88 138.15 54829.72 88888.00 2013-06-20 10:39:38.750 171 12630.83 138.10 54829.72 88888.00 2013-06-20 10:39:38.875 171 12630.92 138.18 54829.80 88888.00 2013-06-20 10:39:39.000 171 12630.90 138.18 54829.80 88888.00 2013-06-20 10:39:39.125 171 12630.85 138.15 54829.72 88888.00 2013-06-20 10:39:39.250 171 12630.85 138.12 54829.72 88888.00 2013-06-20 10:39:39.375 171 12631.00 138.20 54829.78 88888.00 2013-06-20 10:39:39.500 171 12630.98 138.20 54829.75 88888.00 2013-06-20 10:39:39.625 171 12630.88 138.15 54829.72 88888.00 2013-06-20 10:39:39.750 171 12630.90 138.15 54829.75 88888.00 2013-06-20 10:39:39.875 171 12630.95 138.18 54829.75 88888.00 2013-06-20 10:39:40.000 171 12630.98 138.18 54829.72 88888.00 2013-06-20 10:39:40.125 171 12631.05 138.18 54829.72 88888.00 2013-06-20 10:39:40.250 171 12631.02 138.12 54829.72 88888.00 2013-06-20 10:39:40.375 171 12630.95 138.20 54829.78 88888.00 2013-06-20 10:39:40.500 171 12630.90 138.20 54829.82 88888.00 2013-06-20 10:39:40.625 171 12630.92 138.18 54829.80 88888.00 2013-06-20 10:39:40.750 171 12630.98 138.20 54829.80 88888.00 2013-06-20 10:39:40.875 171 12631.00 138.22 54829.85 88888.00 2013-06-20 10:39:41.000 171 12630.95 138.22 54829.82 88888.00 2013-06-20 10:39:41.125 171 12630.98 138.18 54829.80 88888.00 2013-06-20 10:39:41.250 171 12630.92 138.15 54829.80 88888.00 2013-06-20 10:39:41.375 171 12630.95 138.15 54829.80 88888.00 2013-06-20 10:39:41.500 171 12631.00 138.15 54829.75 88888.00 2013-06-20 10:39:41.625 171 12631.02 138.15 54829.75 88888.00 2013-06-20 10:39:41.750 171 12631.00 138.20 54829.78 88888.00 2013-06-20 10:39:41.875 171 12630.95 138.18 54829.78 88888.00 2013-06-20 10:39:42.000 171 12630.95 138.18 54829.78 88888.00 2013-06-20 10:39:42.125 171 12631.00 138.18 54829.80 88888.00 2013-06-20 10:39:42.250 171 12631.02 138.18 54829.75 88888.00 2013-06-20 10:39:42.375 171 12631.08 138.18 54829.72 88888.00 2013-06-20 10:39:42.500 171 12631.10 138.18 54829.75 88888.00 2013-06-20 10:39:42.625 171 12631.05 138.18 54829.75 88888.00 2013-06-20 10:39:42.750 171 12630.92 138.12 54829.75 88888.00 2013-06-20 10:39:42.875 171 12630.98 138.22 54829.78 88888.00 2013-06-20 10:39:43.000 171 12631.05 138.25 54829.75 88888.00 2013-06-20 10:39:43.125 171 12631.08 138.22 54829.75 88888.00 2013-06-20 10:39:43.250 171 12630.95 138.15 54829.68 88888.00 2013-06-20 10:39:43.375 171 12630.88 138.15 54829.68 88888.00 2013-06-20 10:39:43.500 171 12630.92 138.22 54829.78 88888.00 2013-06-20 10:39:43.625 171 12631.00 138.28 54829.82 88888.00 2013-06-20 10:39:43.750 171 12631.02 138.22 54829.80 88888.00 2013-06-20 10:39:43.875 171 12630.98 138.15 54829.72 88888.00 2013-06-20 10:39:44.000 171 12630.98 138.18 54829.72 88888.00 2013-06-20 10:39:44.125 171 12630.98 138.18 54829.70 88888.00 2013-06-20 10:39:44.250 171 12631.00 138.20 54829.75 88888.00 2013-06-20 10:39:44.375 171 12631.08 138.25 54829.75 88888.00 2013-06-20 10:39:44.500 171 12631.08 138.25 54829.80 88888.00 2013-06-20 10:39:44.625 171 12631.05 138.22 54829.78 88888.00 2013-06-20 10:39:44.750 171 12631.00 138.20 54829.75 88888.00 2013-06-20 10:39:44.875 171 12630.95 138.12 54829.68 88888.00 2013-06-20 10:39:45.000 171 12630.98 138.12 54829.65 88888.00 2013-06-20 10:39:45.125 171 12631.05 138.18 54829.70 88888.00 2013-06-20 10:39:45.250 171 12631.02 138.18 54829.72 88888.00 2013-06-20 10:39:45.375 171 12631.02 138.22 54829.72 88888.00 2013-06-20 10:39:45.500 171 12631.05 138.20 54829.70 88888.00 2013-06-20 10:39:45.625 171 12631.08 138.22 54829.75 88888.00 2013-06-20 10:39:45.750 171 12631.10 138.25 54829.78 88888.00 2013-06-20 10:39:45.875 171 12631.08 138.25 54829.75 88888.00 2013-06-20 10:39:46.000 171 12631.12 138.25 54829.80 88888.00 2013-06-20 10:39:46.125 171 12631.15 138.30 54829.80 88888.00 2013-06-20 10:39:46.250 171 12631.10 138.22 54829.72 88888.00 2013-06-20 10:39:46.375 171 12631.08 138.18 54829.70 88888.00 2013-06-20 10:39:46.500 171 12631.10 138.22 54829.80 88888.00 2013-06-20 10:39:46.625 171 12631.15 138.28 54829.85 88888.00 2013-06-20 10:39:46.750 171 12631.15 138.22 54829.80 88888.00 2013-06-20 10:39:46.875 171 12631.12 138.18 54829.75 88888.00 2013-06-20 10:39:47.000 171 12631.12 138.18 54829.75 88888.00 2013-06-20 10:39:47.125 171 12631.12 138.22 54829.78 88888.00 2013-06-20 10:39:47.250 171 12631.10 138.22 54829.80 88888.00 2013-06-20 10:39:47.375 171 12631.12 138.22 54829.75 88888.00 2013-06-20 10:39:47.500 171 12631.12 138.20 54829.75 88888.00 2013-06-20 10:39:47.625 171 12631.10 138.25 54829.78 88888.00 2013-06-20 10:39:47.750 171 12631.08 138.20 54829.78 88888.00 2013-06-20 10:39:47.875 171 12631.12 138.18 54829.80 88888.00 2013-06-20 10:39:48.000 171 12631.12 138.15 54829.75 88888.00 2013-06-20 10:39:48.125 171 12631.15 138.18 54829.78 88888.00 2013-06-20 10:39:48.250 171 12631.20 138.25 54829.80 88888.00 2013-06-20 10:39:48.375 171 12631.27 138.25 54829.80 88888.00 2013-06-20 10:39:48.500 171 12631.23 138.25 54829.80 88888.00 2013-06-20 10:39:48.625 171 12631.20 138.30 54829.78 88888.00 2013-06-20 10:39:48.750 171 12631.17 138.28 54829.78 88888.00 2013-06-20 10:39:48.875 171 12631.12 138.25 54829.75 88888.00 2013-06-20 10:39:49.000 171 12631.10 138.28 54829.78 88888.00 2013-06-20 10:39:49.125 171 12631.10 138.25 54829.75 88888.00 2013-06-20 10:39:49.250 171 12631.10 138.22 54829.78 88888.00 2013-06-20 10:39:49.375 171 12631.10 138.25 54829.78 88888.00 2013-06-20 10:39:49.500 171 12631.15 138.30 54829.80 88888.00 2013-06-20 10:39:49.625 171 12631.17 138.30 54829.82 88888.00 2013-06-20 10:39:49.750 171 12631.20 138.30 54829.80 88888.00 2013-06-20 10:39:49.875 171 12631.15 138.25 54829.78 88888.00 2013-06-20 10:39:50.000 171 12631.15 138.28 54829.78 88888.00 2013-06-20 10:39:50.125 171 12631.15 138.28 54829.72 88888.00 2013-06-20 10:39:50.250 171 12631.23 138.35 54829.88 88888.00 2013-06-20 10:39:50.375 171 12631.23 138.32 54829.88 88888.00 2013-06-20 10:39:50.500 171 12631.10 138.28 54829.80 88888.00 2013-06-20 10:39:50.625 171 12631.02 138.22 54829.75 88888.00 2013-06-20 10:39:50.750 171 12631.05 138.28 54829.82 88888.00 2013-06-20 10:39:50.875 171 12631.12 138.30 54829.82 88888.00 2013-06-20 10:39:51.000 171 12631.15 138.30 54829.80 88888.00 2013-06-20 10:39:51.125 171 12631.15 138.28 54829.78 88888.00 2013-06-20 10:39:51.250 171 12631.12 138.25 54829.75 88888.00 2013-06-20 10:39:51.375 171 12631.20 138.30 54829.78 88888.00 2013-06-20 10:39:51.500 171 12631.20 138.28 54829.78 88888.00 2013-06-20 10:39:51.625 171 12631.20 138.25 54829.78 88888.00 2013-06-20 10:39:51.750 171 12631.23 138.22 54829.78 88888.00 2013-06-20 10:39:51.875 171 12631.23 138.22 54829.80 88888.00 2013-06-20 10:39:52.000 171 12631.23 138.25 54829.80 88888.00 2013-06-20 10:39:52.125 171 12631.17 138.25 54829.75 88888.00 2013-06-20 10:39:52.250 171 12631.20 138.22 54829.75 88888.00 2013-06-20 10:39:52.375 171 12631.25 138.28 54829.78 88888.00 2013-06-20 10:39:52.500 171 12631.25 138.30 54829.78 88888.00 2013-06-20 10:39:52.625 171 12631.25 138.28 54829.78 88888.00 2013-06-20 10:39:52.750 171 12631.27 138.28 54829.82 88888.00 2013-06-20 10:39:52.875 171 12631.33 138.32 54829.88 88888.00 2013-06-20 10:39:53.000 171 12631.33 138.28 54829.90 88888.00 2013-06-20 10:39:53.125 171 12631.27 138.22 54829.85 88888.00 2013-06-20 10:39:53.250 171 12631.23 138.18 54829.80 88888.00 2013-06-20 10:39:53.375 171 12631.20 138.20 54829.78 88888.00 2013-06-20 10:39:53.500 171 12631.17 138.18 54829.80 88888.00 2013-06-20 10:39:53.625 171 12631.17 138.22 54829.80 88888.00 2013-06-20 10:39:53.750 171 12631.17 138.28 54829.85 88888.00 2013-06-20 10:39:53.875 171 12631.17 138.25 54829.82 88888.00 2013-06-20 10:39:54.000 171 12631.17 138.15 54829.72 88888.00 2013-06-20 10:39:54.125 171 12631.17 138.20 54829.78 88888.00 2013-06-20 10:39:54.250 171 12631.12 138.15 54829.75 88888.00 2013-06-20 10:39:54.375 171 12631.17 138.20 54829.78 88888.00 2013-06-20 10:39:54.500 171 12631.20 138.18 54829.78 88888.00 2013-06-20 10:39:54.625 171 12631.20 138.15 54829.72 88888.00 2013-06-20 10:39:54.750 171 12631.17 138.20 54829.78 88888.00 2013-06-20 10:39:54.875 171 12631.15 138.22 54829.78 88888.00 2013-06-20 10:39:55.000 171 12631.10 138.20 54829.72 88888.00 2013-06-20 10:39:55.125 171 12631.10 138.20 54829.75 88888.00 2013-06-20 10:39:55.250 171 12631.08 138.22 54829.82 88888.00 2013-06-20 10:39:55.375 171 12631.12 138.25 54829.82 88888.00 2013-06-20 10:39:55.500 171 12631.17 138.30 54829.82 88888.00 2013-06-20 10:39:55.625 171 12631.23 138.30 54829.85 88888.00 2013-06-20 10:39:55.750 171 12631.23 138.25 54829.82 88888.00 2013-06-20 10:39:55.875 171 12631.17 138.20 54829.80 88888.00 2013-06-20 10:39:56.000 171 12631.20 138.20 54829.80 88888.00 2013-06-20 10:39:56.125 171 12631.20 138.25 54829.85 88888.00 2013-06-20 10:39:56.250 171 12631.20 138.25 54829.85 88888.00 2013-06-20 10:39:56.375 171 12631.23 138.22 54829.82 88888.00 2013-06-20 10:39:56.500 171 12631.25 138.25 54829.80 88888.00 2013-06-20 10:39:56.625 171 12631.17 138.22 54829.78 88888.00 2013-06-20 10:39:56.750 171 12631.17 138.20 54829.75 88888.00 2013-06-20 10:39:56.875 171 12631.23 138.20 54829.78 88888.00 2013-06-20 10:39:57.000 171 12631.25 138.20 54829.78 88888.00 2013-06-20 10:39:57.125 171 12631.25 138.32 54829.85 88888.00 2013-06-20 10:39:57.250 171 12631.23 138.25 54829.82 88888.00 2013-06-20 10:39:57.375 171 12631.17 138.22 54829.75 88888.00 2013-06-20 10:39:57.500 171 12631.15 138.20 54829.78 88888.00 2013-06-20 10:39:57.625 171 12631.20 138.25 54829.78 88888.00 2013-06-20 10:39:57.750 171 12631.23 138.22 54829.80 88888.00 2013-06-20 10:39:57.875 171 12631.23 138.25 54829.78 88888.00 2013-06-20 10:39:58.000 171 12631.15 138.25 54829.80 88888.00 2013-06-20 10:39:58.125 171 12631.15 138.28 54829.80 88888.00 2013-06-20 10:39:58.250 171 12631.17 138.25 54829.82 88888.00 2013-06-20 10:39:58.375 171 12631.25 138.28 54829.82 88888.00 2013-06-20 10:39:58.500 171 12631.25 138.22 54829.82 88888.00 2013-06-20 10:39:58.625 171 12631.20 138.22 54829.80 88888.00 2013-06-20 10:39:58.750 171 12631.20 138.20 54829.78 88888.00 2013-06-20 10:39:58.875 171 12631.23 138.20 54829.80 88888.00 2013-06-20 10:39:59.000 171 12631.27 138.22 54829.82 88888.00 2013-06-20 10:39:59.125 171 12631.23 138.22 54829.85 88888.00 2013-06-20 10:39:59.250 171 12631.25 138.20 54829.88 88888.00 2013-06-20 10:39:59.375 171 12631.30 138.25 54829.90 88888.00 2013-06-20 10:39:59.500 171 12631.27 138.22 54829.85 88888.00 2013-06-20 10:39:59.625 171 12631.20 138.15 54829.85 88888.00 2013-06-20 10:39:59.750 171 12631.23 138.20 54829.82 88888.00 2013-06-20 10:39:59.875 171 12631.20 138.20 54829.78 88888.00 2013-06-20 10:40:00.000 171 12631.17 138.18 54829.75 88888.00 2013-06-20 10:40:00.125 171 12631.27 138.22 54829.80 88888.00 2013-06-20 10:40:00.250 171 12631.25 138.20 54829.85 88888.00 2013-06-20 10:40:00.375 171 12631.25 138.25 54829.88 88888.00 2013-06-20 10:40:00.500 171 12631.25 138.22 54829.85 88888.00 2013-06-20 10:40:00.625 171 12631.17 138.15 54829.80 88888.00 2013-06-20 10:40:00.750 171 12631.27 138.18 54829.80 88888.00 2013-06-20 10:40:00.875 171 12631.25 138.18 54829.82 88888.00 2013-06-20 10:40:01.000 171 12631.25 138.18 54829.85 88888.00 2013-06-20 10:40:01.125 171 12631.20 138.15 54829.85 88888.00 2013-06-20 10:40:01.250 171 12631.20 138.18 54829.85 88888.00 2013-06-20 10:40:01.375 171 12631.17 138.15 54829.78 88888.00 2013-06-20 10:40:01.500 171 12631.20 138.12 54829.75 88888.00 2013-06-20 10:40:01.625 171 12631.20 138.18 54829.82 88888.00 2013-06-20 10:40:01.750 171 12631.23 138.18 54829.82 88888.00 2013-06-20 10:40:01.875 171 12631.23 138.15 54829.80 88888.00 2013-06-20 10:40:02.000 171 12631.23 138.15 54829.80 88888.00 2013-06-20 10:40:02.125 171 12631.20 138.15 54829.85 88888.00 2013-06-20 10:40:02.250 171 12631.27 138.18 54829.82 88888.00 2013-06-20 10:40:02.375 171 12631.25 138.15 54829.82 88888.00 2013-06-20 10:40:02.500 171 12631.17 138.07 54829.75 88888.00 2013-06-20 10:40:02.625 171 12631.17 138.07 54829.75 88888.00 2013-06-20 10:40:02.750 171 12631.27 138.12 54829.80 88888.00 2013-06-20 10:40:02.875 171 12631.30 138.18 54829.88 88888.00 2013-06-20 10:40:03.000 171 12631.30 138.12 54829.82 88888.00 2013-06-20 10:40:03.125 171 12631.33 138.18 54829.85 88888.00 2013-06-20 10:40:03.250 171 12631.25 138.12 54829.85 88888.00 2013-06-20 10:40:03.375 171 12631.25 138.15 54829.85 88888.00 2013-06-20 10:40:03.500 171 12631.23 138.18 54829.90 88888.00 2013-06-20 10:40:03.625 171 12631.20 138.18 54829.85 88888.00 2013-06-20 10:40:03.750 171 12631.23 138.15 54829.80 88888.00 2013-06-20 10:40:03.875 171 12631.25 138.12 54829.82 88888.00 2013-06-20 10:40:04.000 171 12631.23 138.15 54829.82 88888.00 2013-06-20 10:40:04.125 171 12631.27 138.12 54829.82 88888.00 2013-06-20 10:40:04.250 171 12631.27 138.15 54829.88 88888.00 2013-06-20 10:40:04.375 171 12631.30 138.22 54829.93 88888.00 2013-06-20 10:40:04.500 171 12631.25 138.20 54829.90 88888.00 2013-06-20 10:40:04.625 171 12631.25 138.15 54829.88 88888.00 2013-06-20 10:40:04.750 171 12631.23 138.10 54829.82 88888.00 2013-06-20 10:40:04.875 171 12631.17 138.15 54829.85 88888.00 2013-06-20 10:40:05.000 171 12631.27 138.15 54829.88 88888.00 2013-06-20 10:40:05.125 171 12631.25 138.10 54829.88 88888.00 2013-06-20 10:40:05.250 171 12631.25 138.07 54829.85 88888.00 2013-06-20 10:40:05.375 171 12631.25 138.07 54829.88 88888.00 2013-06-20 10:40:05.500 171 12631.27 138.12 54829.88 88888.00 2013-06-20 10:40:05.625 171 12631.23 138.12 54829.85 88888.00 2013-06-20 10:40:05.750 171 12631.15 138.07 54829.80 88888.00 2013-06-20 10:40:05.875 171 12631.15 138.03 54829.80 88888.00 2013-06-20 10:40:06.000 171 12631.20 138.07 54829.80 88888.00 2013-06-20 10:40:06.125 171 12631.20 138.12 54829.85 88888.00 2013-06-20 10:40:06.250 171 12631.25 138.10 54829.88 88888.00 2013-06-20 10:40:06.375 171 12631.30 138.15 54829.93 88888.00 2013-06-20 10:40:06.500 171 12631.27 138.15 54829.93 88888.00 2013-06-20 10:40:06.625 171 12631.15 138.10 54829.88 88888.00 2013-06-20 10:40:06.750 171 12631.12 138.10 54829.85 88888.00 2013-06-20 10:40:06.875 171 12631.15 138.12 54829.85 88888.00 2013-06-20 10:40:07.000 171 12631.20 138.15 54829.85 88888.00 2013-06-20 10:40:07.125 171 12631.20 138.10 54829.88 88888.00 2013-06-20 10:40:07.250 171 12631.15 138.07 54829.88 88888.00 2013-06-20 10:40:07.375 171 12631.17 138.07 54829.88 88888.00 2013-06-20 10:40:07.500 171 12631.20 138.12 54829.88 88888.00 2013-06-20 10:40:07.625 171 12631.20 138.12 54829.90 88888.00 2013-06-20 10:40:07.750 171 12631.17 138.12 54829.88 88888.00 2013-06-20 10:40:07.875 171 12631.15 138.10 54829.93 88888.00 2013-06-20 10:40:08.000 171 12631.15 138.10 54829.88 88888.00 2013-06-20 10:40:08.125 171 12631.17 138.12 54829.90 88888.00 2013-06-20 10:40:08.250 171 12631.20 138.12 54829.90 88888.00 2013-06-20 10:40:08.375 171 12631.15 138.07 54829.85 88888.00 2013-06-20 10:40:08.500 171 12631.08 138.07 54829.82 88888.00 2013-06-20 10:40:08.625 171 12631.12 138.10 54829.88 88888.00 2013-06-20 10:40:08.750 171 12631.17 138.10 54829.93 88888.00 2013-06-20 10:40:08.875 171 12631.15 138.10 54829.90 88888.00 2013-06-20 10:40:09.000 171 12631.08 138.05 54829.82 88888.00 2013-06-20 10:40:09.125 171 12631.08 138.05 54829.85 88888.00 2013-06-20 10:40:09.250 171 12631.12 138.07 54829.90 88888.00 2013-06-20 10:40:09.375 171 12631.17 138.10 54829.93 88888.00 2013-06-20 10:40:09.500 171 12631.17 138.12 54829.90 88888.00 2013-06-20 10:40:09.625 171 12631.17 138.07 54829.88 88888.00 2013-06-20 10:40:09.750 171 12631.12 138.05 54829.88 88888.00 2013-06-20 10:40:09.875 171 12631.08 138.03 54829.90 88888.00 2013-06-20 10:40:10.000 171 12631.17 138.10 54829.93 88888.00 2013-06-20 10:40:10.125 171 12631.23 138.07 54829.93 88888.00 2013-06-20 10:40:10.250 171 12631.25 138.05 54829.97 88888.00 2013-06-20 10:40:10.375 171 12631.30 138.07 54829.97 88888.00 2013-06-20 10:40:10.500 171 12631.27 138.10 54829.95 88888.00 2013-06-20 10:40:10.625 171 12631.33 138.12 54830.00 88888.00 2013-06-20 10:40:10.750 171 12631.27 138.07 54829.97 88888.00 2013-06-20 10:40:10.875 171 12631.23 138.05 54829.93 88888.00 2013-06-20 10:40:11.000 171 12631.23 138.05 54829.90 88888.00 2013-06-20 10:40:11.125 171 12631.17 138.05 54829.93 88888.00 2013-06-20 10:40:11.250 171 12631.15 138.03 54829.95 88888.00 2013-06-20 10:40:11.375 171 12631.15 138.07 54829.95 88888.00 2013-06-20 10:40:11.500 171 12631.17 138.07 54829.90 88888.00 2013-06-20 10:40:11.625 171 12631.20 138.05 54829.95 88888.00 2013-06-20 10:40:11.750 171 12631.25 138.07 54829.97 88888.00 2013-06-20 10:40:11.875 171 12631.23 138.03 54829.90 88888.00 2013-06-20 10:40:12.000 171 12631.08 137.95 54829.88 88888.00 2013-06-20 10:40:12.125 171 12631.05 137.97 54829.93 88888.00 2013-06-20 10:40:12.250 171 12631.10 138.03 54829.95 88888.00 2013-06-20 10:40:12.375 171 12631.10 137.97 54829.93 88888.00 2013-06-20 10:40:12.500 171 12631.12 138.03 54829.93 88888.00 2013-06-20 10:40:12.625 171 12631.12 138.03 54829.97 88888.00 2013-06-20 10:40:12.750 171 12631.12 138.00 54829.97 88888.00 2013-06-20 10:40:12.875 171 12631.15 138.05 54829.97 88888.00 2013-06-20 10:40:13.000 171 12631.10 137.97 54829.90 88888.00 2013-06-20 10:40:13.125 171 12631.10 137.95 54829.90 88888.00 2013-06-20 10:40:13.250 171 12631.12 138.00 54829.95 88888.00 2013-06-20 10:40:13.375 171 12631.20 138.07 54830.00 88888.00 2013-06-20 10:40:13.500 171 12631.20 138.10 54829.95 88888.00 2013-06-20 10:40:13.625 171 12631.23 138.05 54829.97 88888.00 2013-06-20 10:40:13.750 171 12631.17 138.00 54829.93 88888.00 2013-06-20 10:40:13.875 171 12631.12 138.03 54829.93 88888.00 2013-06-20 10:40:14.000 171 12631.15 138.05 54829.97 88888.00 2013-06-20 10:40:14.125 171 12631.10 138.05 54829.95 88888.00 2013-06-20 10:40:14.250 171 12631.10 137.97 54829.97 88888.00 2013-06-20 10:40:14.375 171 12631.12 137.97 54829.93 88888.00 2013-06-20 10:40:14.500 171 12631.15 137.97 54829.93 88888.00 2013-06-20 10:40:14.625 171 12631.12 138.00 54829.95 88888.00 2013-06-20 10:40:14.750 171 12631.10 137.97 54829.97 88888.00 2013-06-20 10:40:14.875 171 12631.15 137.97 54829.93 88888.00 2013-06-20 10:40:15.000 171 12631.10 138.00 54829.90 88888.00 2013-06-20 10:40:15.125 171 12631.08 138.03 54829.93 88888.00 2013-06-20 10:40:15.250 171 12631.02 137.97 54829.93 88888.00 2013-06-20 10:40:15.375 171 12631.00 137.95 54829.90 88888.00 2013-06-20 10:40:15.500 171 12631.00 137.97 54829.90 88888.00 2013-06-20 10:40:15.625 171 12631.05 137.95 54829.90 88888.00 2013-06-20 10:40:15.750 171 12631.08 137.95 54829.93 88888.00 2013-06-20 10:40:15.875 171 12631.10 137.97 54830.00 88888.00 2013-06-20 10:40:16.000 171 12631.02 137.97 54829.97 88888.00 2013-06-20 10:40:16.125 171 12631.00 138.00 54830.00 88888.00 2013-06-20 10:40:16.250 171 12631.02 138.00 54830.07 88888.00 2013-06-20 10:40:16.375 171 12631.05 137.93 54829.97 88888.00 2013-06-20 10:40:16.500 171 12631.00 137.95 54830.00 88888.00 2013-06-20 10:40:16.625 171 12630.98 137.97 54829.97 88888.00 2013-06-20 10:40:16.750 171 12630.95 137.97 54829.95 88888.00 2013-06-20 10:40:16.875 171 12630.95 137.97 54829.95 88888.00 2013-06-20 10:40:17.000 171 12631.05 137.93 54829.90 88888.00 2013-06-20 10:40:17.125 171 12631.02 137.93 54829.93 88888.00 2013-06-20 10:40:17.250 171 12631.05 137.95 54830.00 88888.00 2013-06-20 10:40:17.375 171 12631.10 137.97 54830.00 88888.00 2013-06-20 10:40:17.500 171 12631.00 137.95 54829.97 88888.00 2013-06-20 10:40:17.625 171 12630.95 137.88 54829.90 88888.00 2013-06-20 10:40:17.750 171 12630.95 137.93 54829.95 88888.00 2013-06-20 10:40:17.875 171 12630.90 137.95 54829.97 88888.00 2013-06-20 10:40:18.000 171 12630.90 137.93 54829.97 88888.00 2013-06-20 10:40:18.125 171 12630.95 137.93 54830.00 88888.00 2013-06-20 10:40:18.250 171 12631.00 137.90 54829.97 88888.00 2013-06-20 10:40:18.375 171 12631.00 137.90 54829.95 88888.00 2013-06-20 10:40:18.500 171 12631.02 137.93 54829.95 88888.00 2013-06-20 10:40:18.625 171 12631.05 137.95 54830.03 88888.00 2013-06-20 10:40:18.750 171 12631.15 138.03 54830.03 88888.00 2013-06-20 10:40:18.875 171 12631.05 137.97 54829.90 88888.00 2013-06-20 10:40:19.000 171 12630.90 137.90 54829.88 88888.00 2013-06-20 10:40:19.125 171 12630.90 137.90 54829.97 88888.00 2013-06-20 10:40:19.250 171 12630.88 137.90 54829.97 88888.00 2013-06-20 10:40:19.375 171 12630.95 137.97 54830.00 88888.00 2013-06-20 10:40:19.500 171 12630.90 137.93 54829.93 88888.00 2013-06-20 10:40:19.625 171 12630.83 137.90 54829.93 88888.00 2013-06-20 10:40:19.750 171 12630.88 137.88 54829.90 88888.00 2013-06-20 10:40:19.875 171 12630.92 137.90 54829.95 88888.00 2013-06-20 10:40:20.000 171 12630.90 137.85 54829.88 88888.00 2013-06-20 10:40:20.125 171 12630.90 137.82 54829.93 88888.00 2013-06-20 10:40:20.250 171 12630.95 137.82 54830.00 88888.00 2013-06-20 10:40:20.375 171 12631.00 137.90 54830.00 88888.00 2013-06-20 10:40:20.500 171 12630.95 137.88 54829.95 88888.00 2013-06-20 10:40:20.625 171 12630.95 137.88 54829.95 88888.00 2013-06-20 10:40:20.750 171 12630.92 137.88 54829.93 88888.00 2013-06-20 10:40:20.875 171 12630.90 137.82 54829.90 88888.00 2013-06-20 10:40:21.000 171 12630.92 137.85 54829.93 88888.00 2013-06-20 10:40:21.125 171 12630.92 137.85 54829.97 88888.00 2013-06-20 10:40:21.250 171 12630.92 137.85 54830.00 88888.00 2013-06-20 10:40:21.375 171 12630.92 137.82 54830.00 88888.00 2013-06-20 10:40:21.500 171 12630.95 137.85 54830.03 88888.00 2013-06-20 10:40:21.625 171 12630.92 137.88 54830.05 88888.00 2013-06-20 10:40:21.750 171 12630.98 137.90 54830.05 88888.00 2013-06-20 10:40:21.875 171 12631.00 137.88 54830.05 88888.00 2013-06-20 10:40:22.000 171 12631.02 137.85 54830.05 88888.00 2013-06-20 10:40:22.125 171 12630.98 137.85 54830.03 88888.00 2013-06-20 10:40:22.250 171 12630.92 137.82 54830.05 88888.00 2013-06-20 10:40:22.375 171 12630.95 137.85 54830.05 88888.00 2013-06-20 10:40:22.500 171 12630.88 137.85 54830.05 88888.00 2013-06-20 10:40:22.625 171 12630.90 137.82 54830.05 88888.00 2013-06-20 10:40:22.750 171 12630.98 137.85 54830.07 88888.00 2013-06-20 10:40:22.875 171 12631.02 137.88 54830.07 88888.00 2013-06-20 10:40:23.000 171 12631.00 137.85 54830.03 88888.00 2013-06-20 10:40:23.125 171 12631.02 137.80 54830.03 88888.00 2013-06-20 10:40:23.250 171 12631.00 137.80 54830.05 88888.00 2013-06-20 10:40:23.375 171 12630.98 137.80 54830.05 88888.00 2013-06-20 10:40:23.500 171 12630.95 137.85 54830.05 88888.00 2013-06-20 10:40:23.625 171 12630.98 137.85 54830.07 88888.00 2013-06-20 10:40:23.750 171 12631.00 137.82 54830.07 88888.00 2013-06-20 10:40:23.875 171 12630.95 137.78 54830.00 88888.00 2013-06-20 10:40:24.000 171 12630.90 137.75 54829.97 88888.00 2013-06-20 10:40:24.125 171 12630.88 137.80 54830.03 88888.00 2013-06-20 10:40:24.250 171 12630.90 137.78 54830.03 88888.00 2013-06-20 10:40:24.375 171 12630.88 137.75 54829.97 88888.00 2013-06-20 10:40:24.500 171 12630.88 137.72 54829.97 88888.00 2013-06-20 10:40:24.625 171 12630.92 137.75 54829.97 88888.00 2013-06-20 10:40:24.750 171 12630.90 137.78 54830.00 88888.00 2013-06-20 10:40:24.875 171 12630.88 137.78 54829.97 88888.00 2013-06-20 10:40:25.000 171 12630.80 137.72 54829.95 88888.00 2013-06-20 10:40:25.125 171 12630.75 137.72 54829.95 88888.00 2013-06-20 10:40:25.250 171 12630.70 137.70 54829.97 88888.00 2013-06-20 10:40:25.375 171 12630.80 137.72 54829.95 88888.00 2013-06-20 10:40:25.500 171 12630.88 137.75 54830.03 88888.00 2013-06-20 10:40:25.625 171 12630.98 137.82 54830.07 88888.00 2013-06-20 10:40:25.750 171 12630.98 137.80 54830.05 88888.00 2013-06-20 10:40:25.875 171 12630.88 137.80 54830.00 88888.00 2013-06-20 10:40:26.000 171 12630.95 137.80 54829.97 88888.00 2013-06-20 10:40:26.125 171 12630.90 137.78 54829.97 88888.00 2013-06-20 10:40:26.250 171 12630.88 137.72 54829.97 88888.00 2013-06-20 10:40:26.375 171 12630.83 137.72 54829.97 88888.00 2013-06-20 10:40:26.500 171 12630.92 137.78 54830.05 88888.00 2013-06-20 10:40:26.625 171 12630.95 137.82 54830.05 88888.00 2013-06-20 10:40:26.750 171 12630.98 137.82 54830.05 88888.00 2013-06-20 10:40:26.875 171 12630.90 137.78 54829.97 88888.00 2013-06-20 10:40:27.000 171 12630.85 137.68 54829.95 88888.00 2013-06-20 10:40:27.125 171 12630.88 137.70 54829.97 88888.00 2013-06-20 10:40:27.250 171 12630.85 137.78 54830.05 88888.00 2013-06-20 10:40:27.375 171 12630.80 137.80 54830.05 88888.00 2013-06-20 10:40:27.500 171 12630.80 137.78 54830.07 88888.00 2013-06-20 10:40:27.625 171 12630.85 137.75 54830.05 88888.00 2013-06-20 10:40:27.750 171 12630.85 137.70 54830.00 88888.00 2013-06-20 10:40:27.875 171 12630.88 137.70 54830.03 88888.00 2013-06-20 10:40:28.000 171 12630.80 137.70 54829.95 88888.00 2013-06-20 10:40:28.125 171 12630.83 137.75 54830.00 88888.00 2013-06-20 10:40:28.250 171 12630.88 137.78 54830.07 88888.00 2013-06-20 10:40:28.375 171 12630.92 137.75 54830.07 88888.00 2013-06-20 10:40:28.500 171 12630.88 137.75 54830.05 88888.00 2013-06-20 10:40:28.625 171 12630.88 137.70 54830.03 88888.00 2013-06-20 10:40:28.750 171 12630.80 137.70 54830.05 88888.00 2013-06-20 10:40:28.875 171 12630.83 137.72 54830.07 88888.00 2013-06-20 10:40:29.000 171 12630.98 137.80 54830.10 88888.00 2013-06-20 10:40:29.125 171 12630.98 137.75 54830.12 88888.00 2013-06-20 10:40:29.250 171 12630.90 137.70 54830.07 88888.00 2013-06-20 10:40:29.375 171 12630.95 137.68 54830.05 88888.00 2013-06-20 10:40:29.500 171 12630.95 137.68 54830.05 88888.00 2013-06-20 10:40:29.625 171 12630.92 137.70 54830.07 88888.00 2013-06-20 10:40:29.750 171 12630.92 137.70 54830.07 88888.00 2013-06-20 10:40:29.875 171 12630.92 137.72 54830.10 88888.00 2013-06-20 10:40:30.000 171 12630.92 137.70 54830.05 88888.00 2013-06-20 10:40:30.125 171 12630.92 137.72 54830.03 88888.00 2013-06-20 10:40:30.250 171 12630.85 137.68 54830.00 88888.00 2013-06-20 10:40:30.375 171 12630.88 137.68 54830.00 88888.00 2013-06-20 10:40:30.500 171 12630.88 137.70 54830.03 88888.00 2013-06-20 10:40:30.625 171 12630.90 137.70 54830.05 88888.00 2013-06-20 10:40:30.750 171 12630.83 137.70 54830.05 88888.00 2013-06-20 10:40:30.875 171 12630.85 137.70 54830.05 88888.00 2013-06-20 10:40:31.000 171 12630.90 137.75 54830.07 88888.00 2013-06-20 10:40:31.125 171 12630.95 137.75 54830.07 88888.00 2013-06-20 10:40:31.250 171 12630.95 137.75 54830.05 88888.00 2013-06-20 10:40:31.375 171 12630.85 137.70 54830.00 88888.00 2013-06-20 10:40:31.500 171 12630.85 137.70 54830.03 88888.00 2013-06-20 10:40:31.625 171 12630.85 137.68 54830.00 88888.00 2013-06-20 10:40:31.750 171 12630.80 137.68 54829.97 88888.00 2013-06-20 10:40:31.875 171 12630.77 137.70 54830.00 88888.00 2013-06-20 10:40:32.000 171 12630.80 137.72 54830.03 88888.00 2013-06-20 10:40:32.125 171 12630.92 137.78 54830.05 88888.00 2013-06-20 10:40:32.250 171 12630.88 137.72 54830.03 88888.00 2013-06-20 10:40:32.375 171 12630.85 137.68 54829.97 88888.00 2013-06-20 10:40:32.500 171 12630.75 137.65 54829.97 88888.00 2013-06-20 10:40:32.625 171 12630.75 137.65 54830.03 88888.00 2013-06-20 10:40:32.750 171 12630.83 137.70 54830.05 88888.00 2013-06-20 10:40:32.875 171 12630.80 137.65 54829.97 88888.00 2013-06-20 10:40:33.000 171 12630.83 137.68 54829.97 88888.00 2013-06-20 10:40:33.125 171 12630.83 137.72 54830.07 88888.00 2013-06-20 10:40:33.250 171 12630.80 137.75 54830.12 88888.00 2013-06-20 10:40:33.375 171 12630.80 137.78 54830.10 88888.00 2013-06-20 10:40:33.500 171 12630.85 137.72 54830.05 88888.00 2013-06-20 10:40:33.625 171 12630.83 137.65 54830.00 88888.00 2013-06-20 10:40:33.750 171 12630.80 137.62 54829.97 88888.00 2013-06-20 10:40:33.875 171 12630.90 137.65 54830.03 88888.00 2013-06-20 10:40:34.000 171 12630.92 137.68 54830.03 88888.00 2013-06-20 10:40:34.125 171 12630.88 137.65 54830.03 88888.00 2013-06-20 10:40:34.250 171 12630.83 137.62 54830.00 88888.00 2013-06-20 10:40:34.375 171 12630.83 137.65 54829.97 88888.00 2013-06-20 10:40:34.500 171 12630.85 137.62 54829.95 88888.00 2013-06-20 10:40:34.625 171 12630.85 137.65 54829.97 88888.00 2013-06-20 10:40:34.750 171 12630.90 137.72 54830.10 88888.00 2013-06-20 10:40:34.875 171 12630.85 137.68 54830.05 88888.00 2013-06-20 10:40:35.000 171 12630.90 137.65 54830.03 88888.00 2013-06-20 10:40:35.125 171 12630.85 137.62 54830.00 88888.00 2013-06-20 10:40:35.250 171 12630.80 137.62 54830.05 88888.00 2013-06-20 10:40:35.375 171 12630.80 137.65 54830.03 88888.00 2013-06-20 10:40:35.500 171 12630.80 137.62 54830.00 88888.00 2013-06-20 10:40:35.625 171 12630.77 137.62 54829.97 88888.00 2013-06-20 10:40:35.750 171 12630.80 137.62 54829.97 88888.00 2013-06-20 10:40:35.875 171 12630.83 137.65 54830.00 88888.00 2013-06-20 10:40:36.000 171 12630.77 137.65 54830.00 88888.00 2013-06-20 10:40:36.125 171 12630.88 137.70 54830.07 88888.00 2013-06-20 10:40:36.250 171 12630.90 137.70 54830.07 88888.00 2013-06-20 10:40:36.375 171 12630.80 137.68 54830.00 88888.00 2013-06-20 10:40:36.500 171 12630.75 137.70 54830.00 88888.00 2013-06-20 10:40:36.625 171 12630.83 137.68 54830.03 88888.00 2013-06-20 10:40:36.750 171 12630.90 137.72 54830.03 88888.00 2013-06-20 10:40:36.875 171 12630.88 137.70 54830.00 88888.00 2013-06-20 10:40:37.000 171 12630.80 137.65 54830.00 88888.00 2013-06-20 10:40:37.125 171 12630.80 137.62 54830.03 88888.00 2013-06-20 10:40:37.250 171 12630.85 137.68 54830.05 88888.00 2013-06-20 10:40:37.375 171 12630.80 137.65 54829.95 88888.00 2013-06-20 10:40:37.500 171 12630.67 137.62 54829.95 88888.00 2013-06-20 10:40:37.625 171 12630.70 137.65 54829.97 88888.00 2013-06-20 10:40:37.750 171 12630.75 137.62 54829.93 88888.00 2013-06-20 10:40:37.875 171 12630.77 137.65 54829.97 88888.00 2013-06-20 10:40:38.000 171 12630.80 137.70 54830.03 88888.00 2013-06-20 10:40:38.125 171 12630.83 137.72 54830.05 88888.00 2013-06-20 10:40:38.250 171 12630.83 137.70 54830.03 88888.00 2013-06-20 10:40:38.375 171 12630.88 137.70 54830.05 88888.00 2013-06-20 10:40:38.500 171 12630.83 137.70 54830.07 88888.00 2013-06-20 10:40:38.625 171 12630.77 137.65 54830.03 88888.00 2013-06-20 10:40:38.750 171 12630.80 137.65 54830.03 88888.00 2013-06-20 10:40:38.875 171 12630.80 137.65 54830.05 88888.00 2013-06-20 10:40:39.000 171 12630.80 137.68 54830.05 88888.00 2013-06-20 10:40:39.125 171 12630.85 137.70 54830.07 88888.00 2013-06-20 10:40:39.250 171 12630.85 137.70 54830.07 88888.00 2013-06-20 10:40:39.375 171 12630.80 137.68 54830.03 88888.00 2013-06-20 10:40:39.500 171 12630.75 137.57 54829.97 88888.00 2013-06-20 10:40:39.625 171 12630.77 137.62 54830.00 88888.00 2013-06-20 10:40:39.750 171 12630.83 137.68 54830.00 88888.00 2013-06-20 10:40:39.875 171 12630.77 137.62 54829.97 88888.00 2013-06-20 10:40:40.000 171 12630.77 137.65 54829.97 88888.00 2013-06-20 10:40:40.125 171 12630.80 137.65 54830.03 88888.00 2013-06-20 10:40:40.250 171 12630.80 137.62 54830.03 88888.00 2013-06-20 10:40:40.375 171 12630.90 137.60 54830.03 88888.00 2013-06-20 10:40:40.500 171 12630.88 137.60 54829.97 88888.00 2013-06-20 10:40:40.625 171 12630.80 137.57 54829.97 88888.00 2013-06-20 10:40:40.750 171 12630.85 137.62 54830.05 88888.00 2013-06-20 10:40:40.875 171 12630.95 137.65 54830.07 88888.00 2013-06-20 10:40:41.000 171 12630.88 137.65 54830.05 88888.00 2013-06-20 10:40:41.125 171 12630.77 137.60 54830.00 88888.00 2013-06-20 10:40:41.250 171 12630.83 137.57 54830.03 88888.00 2013-06-20 10:40:41.375 171 12630.85 137.57 54830.00 88888.00 2013-06-20 10:40:41.500 171 12630.92 137.60 54830.00 88888.00 2013-06-20 10:40:41.625 171 12630.92 137.57 54829.97 88888.00 2013-06-20 10:40:41.750 171 12630.92 137.57 54829.97 88888.00 2013-06-20 10:40:41.875 171 12630.90 137.57 54829.95 88888.00 2013-06-20 10:40:42.000 171 12630.85 137.57 54829.95 88888.00 2013-06-20 10:40:42.125 171 12630.85 137.57 54829.95 88888.00 2013-06-20 10:40:42.250 171 12630.88 137.62 54830.03 88888.00 2013-06-20 10:40:42.375 171 12630.92 137.68 54830.05 88888.00 2013-06-20 10:40:42.500 171 12630.98 137.68 54830.05 88888.00 2013-06-20 10:40:42.625 171 12630.95 137.62 54830.03 88888.00 2013-06-20 10:40:42.750 171 12630.92 137.62 54830.03 88888.00 2013-06-20 10:40:42.875 171 12630.95 137.62 54830.03 88888.00 2013-06-20 10:40:43.000 171 12630.88 137.62 54830.00 88888.00 2013-06-20 10:40:43.125 171 12630.83 137.62 54830.00 88888.00 2013-06-20 10:40:43.250 171 12630.83 137.55 54830.03 88888.00 2013-06-20 10:40:43.375 171 12630.88 137.60 54830.00 88888.00 2013-06-20 10:40:43.500 171 12630.88 137.57 54829.97 88888.00 2013-06-20 10:40:43.625 171 12630.85 137.57 54829.95 88888.00 2013-06-20 10:40:43.750 171 12630.80 137.65 54830.00 88888.00 2013-06-20 10:40:43.875 171 12630.85 137.62 54829.97 88888.00 2013-06-20 10:40:44.000 171 12630.90 137.57 54829.95 88888.00 2013-06-20 10:40:44.125 171 12630.92 137.57 54829.97 88888.00 2013-06-20 10:40:44.250 171 12630.90 137.60 54829.97 88888.00 2013-06-20 10:40:44.375 171 12630.88 137.60 54829.97 88888.00 2013-06-20 10:40:44.500 171 12630.88 137.60 54829.97 88888.00 2013-06-20 10:40:44.625 171 12630.88 137.57 54829.97 88888.00 2013-06-20 10:40:44.750 171 12630.90 137.60 54830.00 88888.00 2013-06-20 10:40:44.875 171 12630.88 137.62 54830.03 88888.00 2013-06-20 10:40:45.000 171 12630.92 137.60 54830.00 88888.00 2013-06-20 10:40:45.125 171 12630.88 137.55 54830.00 88888.00 2013-06-20 10:40:45.250 171 12630.83 137.50 54829.95 88888.00 2013-06-20 10:40:45.375 171 12630.85 137.53 54829.93 88888.00 2013-06-20 10:40:45.500 171 12630.83 137.55 54829.95 88888.00 2013-06-20 10:40:45.625 171 12630.88 137.55 54829.95 88888.00 2013-06-20 10:40:45.750 171 12630.90 137.55 54829.97 88888.00 2013-06-20 10:40:45.875 171 12630.92 137.57 54829.97 88888.00 2013-06-20 10:40:46.000 171 12630.88 137.53 54829.93 88888.00 2013-06-20 10:40:46.125 171 12630.95 137.53 54829.97 88888.00 2013-06-20 10:40:46.250 171 12631.02 137.60 54830.05 88888.00 2013-06-20 10:40:46.375 171 12630.98 137.57 54830.03 88888.00 2013-06-20 10:40:46.500 171 12630.92 137.53 54829.95 88888.00 2013-06-20 10:40:46.625 171 12630.92 137.57 54830.00 88888.00 2013-06-20 10:40:46.750 171 12630.92 137.55 54830.00 88888.00 2013-06-20 10:40:46.875 171 12630.92 137.53 54829.93 88888.00 2013-06-20 10:40:47.000 171 12630.98 137.55 54829.93 88888.00 2013-06-20 10:40:47.125 171 12631.00 137.55 54829.97 88888.00 2013-06-20 10:40:47.250 171 12630.98 137.53 54830.03 88888.00 2013-06-20 10:40:47.375 171 12631.00 137.55 54830.03 88888.00 2013-06-20 10:40:47.500 171 12631.05 137.53 54830.00 88888.00 2013-06-20 10:40:47.625 171 12631.00 137.55 54829.97 88888.00 2013-06-20 10:40:47.750 171 12631.02 137.57 54830.03 88888.00 2013-06-20 10:40:47.875 171 12631.05 137.60 54830.00 88888.00 2013-06-20 10:40:48.000 171 12631.02 137.57 54830.00 88888.00 2013-06-20 10:40:48.125 171 12631.00 137.60 54830.00 88888.00 2013-06-20 10:40:48.250 171 12631.00 137.60 54830.05 88888.00 2013-06-20 10:40:48.375 171 12631.00 137.57 54830.03 88888.00 2013-06-20 10:40:48.500 171 12630.98 137.55 54830.00 88888.00 2013-06-20 10:40:48.625 171 12631.02 137.53 54829.95 88888.00 2013-06-20 10:40:48.750 171 12631.02 137.53 54829.93 88888.00 2013-06-20 10:40:48.875 171 12630.95 137.50 54829.90 88888.00 2013-06-20 10:40:49.000 171 12630.85 137.50 54829.93 88888.00 2013-06-20 10:40:49.125 171 12630.88 137.50 54829.93 88888.00 2013-06-20 10:40:49.250 171 12630.83 137.45 54829.90 88888.00 2013-06-20 10:40:49.375 171 12630.85 137.50 54829.93 88888.00 2013-06-20 10:40:49.500 171 12630.90 137.55 54829.95 88888.00 2013-06-20 10:40:49.625 171 12630.92 137.55 54829.95 88888.00 2013-06-20 10:40:49.750 171 12630.95 137.57 54830.00 88888.00 2013-06-20 10:40:49.875 171 12630.95 137.57 54829.97 88888.00 2013-06-20 10:40:50.000 171 12630.98 137.55 54829.95 88888.00 2013-06-20 10:40:50.125 171 12631.02 137.55 54829.97 88888.00 2013-06-20 10:40:50.250 171 12630.92 137.50 54829.90 88888.00 2013-06-20 10:40:50.375 171 12630.85 137.53 54829.93 88888.00 2013-06-20 10:40:50.500 171 12630.95 137.57 54829.95 88888.00 2013-06-20 10:40:50.625 171 12631.00 137.55 54829.93 88888.00 2013-06-20 10:40:50.750 171 12630.98 137.53 54829.93 88888.00 2013-06-20 10:40:50.875 171 12630.95 137.53 54829.93 88888.00 2013-06-20 10:40:51.000 171 12630.98 137.55 54829.97 88888.00 2013-06-20 10:40:51.125 171 12631.00 137.60 54829.97 88888.00 2013-06-20 10:40:51.250 171 12630.92 137.53 54829.93 88888.00 2013-06-20 10:40:51.375 171 12630.92 137.50 54829.88 88888.00 2013-06-20 10:40:51.500 171 12631.02 137.55 54829.93 88888.00 2013-06-20 10:40:51.625 171 12631.00 137.55 54829.97 88888.00 2013-06-20 10:40:51.750 171 12630.98 137.57 54830.00 88888.00 2013-06-20 10:40:51.875 171 12631.00 137.57 54830.03 88888.00 2013-06-20 10:40:52.000 171 12631.00 137.60 54830.00 88888.00 2013-06-20 10:40:52.125 171 12630.98 137.57 54829.97 88888.00 2013-06-20 10:40:52.250 171 12630.92 137.53 54829.97 88888.00 2013-06-20 10:40:52.375 171 12630.92 137.53 54829.93 88888.00 2013-06-20 10:40:52.500 171 12630.92 137.50 54829.95 88888.00 2013-06-20 10:40:52.625 171 12631.00 137.53 54829.95 88888.00 2013-06-20 10:40:52.750 171 12631.00 137.53 54829.93 88888.00 2013-06-20 10:40:52.875 171 12631.00 137.53 54829.95 88888.00 2013-06-20 10:40:53.000 171 12631.02 137.50 54829.95 88888.00 2013-06-20 10:40:53.125 171 12630.98 137.47 54829.90 88888.00 2013-06-20 10:40:53.250 171 12630.90 137.50 54830.00 88888.00 2013-06-20 10:40:53.375 171 12631.05 137.57 54830.03 88888.00 2013-06-20 10:40:53.500 171 12631.08 137.60 54830.03 88888.00 2013-06-20 10:40:53.625 171 12631.00 137.55 54830.00 88888.00 2013-06-20 10:40:53.750 171 12630.98 137.53 54829.93 88888.00 2013-06-20 10:40:53.875 171 12631.00 137.50 54829.95 88888.00 2013-06-20 10:40:54.000 171 12631.02 137.50 54829.97 88888.00 2013-06-20 10:40:54.125 171 12631.00 137.50 54829.95 88888.00 2013-06-20 10:40:54.250 171 12631.05 137.55 54829.97 88888.00 2013-06-20 10:40:54.375 171 12631.10 137.55 54829.97 88888.00 2013-06-20 10:40:54.500 171 12631.12 137.50 54829.95 88888.00 2013-06-20 10:40:54.625 171 12631.08 137.50 54829.90 88888.00 2013-06-20 10:40:54.750 171 12631.00 137.50 54829.85 88888.00 2013-06-20 10:40:54.875 171 12630.98 137.53 54829.88 88888.00 2013-06-20 10:40:55.000 171 12630.98 137.53 54829.88 88888.00 2013-06-20 10:40:55.125 171 12630.98 137.53 54829.88 88888.00 2013-06-20 10:40:55.250 171 12630.95 137.53 54829.90 88888.00 2013-06-20 10:40:55.375 171 12630.98 137.55 54829.95 88888.00 2013-06-20 10:40:55.500 171 12631.02 137.55 54829.95 88888.00 2013-06-20 10:40:55.625 171 12631.05 137.57 54829.95 88888.00 2013-06-20 10:40:55.750 171 12631.02 137.53 54829.93 88888.00 2013-06-20 10:40:55.875 171 12631.00 137.50 54829.90 88888.00 2013-06-20 10:40:56.000 171 12631.02 137.53 54829.90 88888.00 2013-06-20 10:40:56.125 171 12631.08 137.53 54829.90 88888.00 2013-06-20 10:40:56.250 171 12631.05 137.50 54829.90 88888.00 2013-06-20 10:40:56.375 171 12631.12 137.53 54829.93 88888.00 2013-06-20 10:40:56.500 171 12631.15 137.57 54829.93 88888.00 2013-06-20 10:40:56.625 171 12631.17 137.62 54830.00 88888.00 2013-06-20 10:40:56.750 171 12631.10 137.62 54829.95 88888.00 2013-06-20 10:40:56.875 171 12631.02 137.57 54829.90 88888.00 2013-06-20 10:40:57.000 171 12630.95 137.53 54829.85 88888.00 2013-06-20 10:40:57.125 171 12630.90 137.47 54829.82 88888.00 2013-06-20 10:40:57.250 171 12630.88 137.47 54829.88 88888.00 2013-06-20 10:40:57.375 171 12630.90 137.50 54829.88 88888.00 2013-06-20 10:40:57.500 171 12630.88 137.53 54829.88 88888.00 2013-06-20 10:40:57.625 171 12630.98 137.57 54829.97 88888.00 2013-06-20 10:40:57.750 171 12631.00 137.57 54829.90 88888.00 2013-06-20 10:40:57.875 171 12630.90 137.50 54829.85 88888.00 2013-06-20 10:40:58.000 171 12630.88 137.47 54829.82 88888.00 2013-06-20 10:40:58.125 171 12630.95 137.55 54829.90 88888.00 2013-06-20 10:40:58.250 171 12631.02 137.57 54829.90 88888.00 2013-06-20 10:40:58.375 171 12631.02 137.60 54829.93 88888.00 2013-06-20 10:40:58.500 171 12630.98 137.57 54829.90 88888.00 2013-06-20 10:40:58.625 171 12630.95 137.57 54829.93 88888.00 2013-06-20 10:40:58.750 171 12630.95 137.57 54829.90 88888.00 2013-06-20 10:40:58.875 171 12630.88 137.53 54829.82 88888.00 2013-06-20 10:40:59.000 171 12630.88 137.53 54829.85 88888.00 2013-06-20 10:40:59.125 171 12630.98 137.57 54829.95 88888.00 2013-06-20 10:40:59.250 171 12631.02 137.60 54830.00 88888.00 2013-06-20 10:40:59.375 171 12631.00 137.60 54829.97 88888.00 2013-06-20 10:40:59.500 171 12630.92 137.57 54829.90 88888.00 2013-06-20 10:40:59.625 171 12630.95 137.55 54829.88 88888.00 2013-06-20 10:40:59.750 171 12631.00 137.57 54829.93 88888.00 2013-06-20 10:40:59.875 171 12631.05 137.57 54829.95 88888.00 2013-06-20 10:41:00.000 171 12631.08 137.57 54829.93 88888.00 2013-06-20 10:41:00.125 171 12631.08 137.60 54829.95 88888.00 2013-06-20 10:41:00.250 171 12631.02 137.60 54829.93 88888.00 2013-06-20 10:41:00.375 171 12631.00 137.60 54829.93 88888.00 2013-06-20 10:41:00.500 171 12630.98 137.60 54829.95 88888.00 2013-06-20 10:41:00.625 171 12630.95 137.57 54829.90 88888.00 2013-06-20 10:41:00.750 171 12630.90 137.55 54829.85 88888.00 2013-06-20 10:41:00.875 171 12630.98 137.55 54829.85 88888.00 2013-06-20 10:41:01.000 171 12631.02 137.55 54829.90 88888.00 2013-06-20 10:41:01.125 171 12631.02 137.57 54829.90 88888.00 2013-06-20 10:41:01.250 171 12630.95 137.53 54829.88 88888.00 2013-06-20 10:41:01.375 171 12630.98 137.55 54829.88 88888.00 2013-06-20 10:41:01.500 171 12631.02 137.57 54829.88 88888.00 2013-06-20 10:41:01.625 171 12631.05 137.60 54829.93 88888.00 2013-06-20 10:41:01.750 171 12630.95 137.57 54829.88 88888.00 2013-06-20 10:41:01.875 171 12630.88 137.57 54829.82 88888.00 2013-06-20 10:41:02.000 171 12630.85 137.57 54829.85 88888.00 2013-06-20 10:41:02.125 171 12630.88 137.60 54829.88 88888.00 2013-06-20 10:41:02.250 171 12630.90 137.57 54829.95 88888.00 2013-06-20 10:41:02.375 171 12631.00 137.65 54829.97 88888.00 2013-06-20 10:41:02.500 171 12630.95 137.68 54830.00 88888.00 2013-06-20 10:41:02.625 171 12631.00 137.62 54829.97 88888.00 2013-06-20 10:41:02.750 171 12631.00 137.57 54829.90 88888.00 2013-06-20 10:41:02.875 171 12630.98 137.55 54829.88 88888.00 2013-06-20 10:41:03.000 171 12630.92 137.57 54829.90 88888.00 2013-06-20 10:41:03.125 171 12631.00 137.65 54829.97 88888.00 2013-06-20 10:41:03.250 171 12630.98 137.62 54829.93 88888.00 2013-06-20 10:41:03.375 171 12630.98 137.60 54829.85 88888.00 2013-06-20 10:41:03.500 171 12630.90 137.60 54829.88 88888.00 2013-06-20 10:41:03.625 171 12630.85 137.55 54829.85 88888.00 2013-06-20 10:41:03.750 171 12630.95 137.60 54829.88 88888.00 2013-06-20 10:41:03.875 171 12630.95 137.60 54829.85 88888.00 2013-06-20 10:41:04.000 171 12630.98 137.60 54829.88 88888.00 2013-06-20 10:41:04.125 171 12630.95 137.62 54829.90 88888.00 2013-06-20 10:41:04.250 171 12630.95 137.60 54829.90 88888.00 2013-06-20 10:41:04.375 171 12631.00 137.60 54829.90 88888.00 2013-06-20 10:41:04.500 171 12630.98 137.60 54829.95 88888.00 2013-06-20 10:41:04.625 171 12630.92 137.57 54829.90 88888.00 2013-06-20 10:41:04.750 171 12630.90 137.60 54829.93 88888.00 2013-06-20 10:41:04.875 171 12630.92 137.57 54829.95 88888.00 2013-06-20 10:41:05.000 171 12630.88 137.57 54829.90 88888.00 2013-06-20 10:41:05.125 171 12630.90 137.53 54829.88 88888.00 2013-06-20 10:41:05.250 171 12631.00 137.57 54829.97 88888.00 2013-06-20 10:41:05.375 171 12631.08 137.62 54829.97 88888.00 2013-06-20 10:41:05.500 171 12630.98 137.55 54829.90 88888.00 2013-06-20 10:41:05.625 171 12630.95 137.57 54829.90 88888.00 2013-06-20 10:41:05.750 171 12630.95 137.60 54829.90 88888.00 2013-06-20 10:41:05.875 171 12630.98 137.57 54829.93 88888.00 2013-06-20 10:41:06.000 171 12630.92 137.55 54829.85 88888.00 2013-06-20 10:41:06.125 171 12630.88 137.53 54829.82 88888.00 2013-06-20 10:41:06.250 171 12630.85 137.50 54829.82 88888.00 2013-06-20 10:41:06.375 171 12630.90 137.60 54829.90 88888.00 2013-06-20 10:41:06.500 171 12630.98 137.62 54829.93 88888.00 2013-06-20 10:41:06.625 171 12630.95 137.60 54829.85 88888.00 2013-06-20 10:41:06.750 171 12630.92 137.60 54829.90 88888.00 2013-06-20 10:41:06.875 171 12630.95 137.62 54829.88 88888.00 2013-06-20 10:41:07.000 171 12630.98 137.62 54829.88 88888.00 2013-06-20 10:41:07.125 171 12630.95 137.60 54829.90 88888.00 2013-06-20 10:41:07.250 171 12630.90 137.60 54829.90 88888.00 2013-06-20 10:41:07.375 171 12630.85 137.62 54829.85 88888.00 2013-06-20 10:41:07.500 171 12630.85 137.62 54829.85 88888.00 2013-06-20 10:41:07.625 171 12630.85 137.55 54829.78 88888.00 2013-06-20 10:41:07.750 171 12630.90 137.57 54829.80 88888.00 2013-06-20 10:41:07.875 171 12630.92 137.68 54829.90 88888.00 2013-06-20 10:41:08.000 171 12630.92 137.68 54829.93 88888.00 2013-06-20 10:41:08.125 171 12630.92 137.62 54829.85 88888.00 2013-06-20 10:41:08.250 171 12630.85 137.57 54829.80 88888.00 2013-06-20 10:41:08.375 171 12630.88 137.57 54829.80 88888.00 2013-06-20 10:41:08.500 171 12630.85 137.57 54829.80 88888.00 2013-06-20 10:41:08.625 171 12630.85 137.60 54829.80 88888.00 2013-06-20 10:41:08.750 171 12630.92 137.62 54829.80 88888.00 2013-06-20 10:41:08.875 171 12630.88 137.57 54829.78 88888.00 2013-06-20 10:41:09.000 171 12630.88 137.57 54829.80 88888.00 2013-06-20 10:41:09.125 171 12630.98 137.65 54829.88 88888.00 2013-06-20 10:41:09.250 171 12630.92 137.62 54829.82 88888.00 2013-06-20 10:41:09.375 171 12631.00 137.65 54829.85 88888.00 2013-06-20 10:41:09.500 171 12631.02 137.70 54829.85 88888.00 2013-06-20 10:41:09.625 171 12630.92 137.65 54829.82 88888.00 2013-06-20 10:41:09.750 171 12630.92 137.65 54829.82 88888.00 2013-06-20 10:41:09.875 171 12630.98 137.62 54829.85 88888.00 2013-06-20 10:41:10.000 171 12630.98 137.65 54829.88 88888.00 2013-06-20 10:41:10.125 171 12630.92 137.62 54829.85 88888.00 2013-06-20 10:41:10.250 171 12630.95 137.65 54829.90 88888.00 2013-06-20 10:41:10.375 171 12630.98 137.72 54829.95 88888.00 2013-06-20 10:41:10.500 171 12630.92 137.70 54829.90 88888.00 2013-06-20 10:41:10.625 171 12630.92 137.68 54829.90 88888.00 2013-06-20 10:41:10.750 171 12630.92 137.65 54829.88 88888.00 2013-06-20 10:41:10.875 171 12630.88 137.65 54829.85 88888.00 2013-06-20 10:41:11.000 171 12630.95 137.65 54829.88 88888.00 2013-06-20 10:41:11.125 171 12630.98 137.65 54829.85 88888.00 2013-06-20 10:41:11.250 171 12630.95 137.62 54829.90 88888.00 2013-06-20 10:41:11.375 171 12630.98 137.60 54829.90 88888.00 2013-06-20 10:41:11.500 171 12630.98 137.57 54829.82 88888.00 2013-06-20 10:41:11.625 171 12630.95 137.57 54829.80 88888.00 2013-06-20 10:41:11.750 171 12630.98 137.62 54829.82 88888.00 2013-06-20 10:41:11.875 171 12630.95 137.62 54829.90 88888.00 2013-06-20 10:41:12.000 171 12630.90 137.62 54829.85 88888.00 2013-06-20 10:41:12.125 171 12630.92 137.65 54829.85 88888.00 2013-06-20 10:41:12.250 171 12631.00 137.65 54829.90 88888.00 2013-06-20 10:41:12.375 171 12631.00 137.65 54829.85 88888.00 2013-06-20 10:41:12.500 171 12630.95 137.60 54829.82 88888.00 2013-06-20 10:41:12.625 171 12630.90 137.65 54829.82 88888.00 2013-06-20 10:41:12.750 171 12630.90 137.68 54829.85 88888.00 2013-06-20 10:41:12.875 171 12630.98 137.70 54829.85 88888.00 2013-06-20 10:41:13.000 171 12631.00 137.70 54829.82 88888.00 2013-06-20 10:41:13.125 171 12631.02 137.75 54829.88 88888.00 2013-06-20 10:41:13.250 171 12630.92 137.70 54829.82 88888.00 2013-06-20 10:41:13.375 171 12630.92 137.65 54829.80 88888.00 2013-06-20 10:41:13.500 171 12630.95 137.65 54829.80 88888.00 2013-06-20 10:41:13.625 171 12630.92 137.68 54829.82 88888.00 2013-06-20 10:41:13.750 171 12630.95 137.72 54829.90 88888.00 2013-06-20 10:41:13.875 171 12630.95 137.72 54829.88 88888.00 2013-06-20 10:41:14.000 171 12630.92 137.68 54829.82 88888.00 2013-06-20 10:41:14.125 171 12630.88 137.70 54829.82 88888.00 2013-06-20 10:41:14.250 171 12630.83 137.68 54829.82 88888.00 2013-06-20 10:41:14.375 171 12630.85 137.68 54829.80 88888.00 2013-06-20 10:41:14.500 171 12630.95 137.68 54829.80 88888.00 2013-06-20 10:41:14.625 171 12631.00 137.72 54829.80 88888.00 2013-06-20 10:41:14.750 171 12630.98 137.78 54829.88 88888.00 2013-06-20 10:41:14.875 171 12630.95 137.75 54829.90 88888.00 2013-06-20 10:41:15.000 171 12630.98 137.75 54829.90 88888.00 2013-06-20 10:41:15.125 171 12630.98 137.72 54829.82 88888.00 2013-06-20 10:41:15.250 171 12630.90 137.68 54829.80 88888.00 2013-06-20 10:41:15.375 171 12630.92 137.75 54829.85 88888.00 2013-06-20 10:41:15.500 171 12630.92 137.75 54829.90 88888.00 2013-06-20 10:41:15.625 171 12630.98 137.78 54829.88 88888.00 2013-06-20 10:41:15.750 171 12630.98 137.70 54829.80 88888.00 2013-06-20 10:41:15.875 171 12630.95 137.70 54829.80 88888.00 2013-06-20 10:41:16.000 171 12631.00 137.78 54829.88 88888.00 2013-06-20 10:41:16.125 171 12631.02 137.75 54829.88 88888.00 2013-06-20 10:41:16.250 171 12631.02 137.68 54829.90 88888.00 2013-06-20 10:41:16.375 171 12631.08 137.70 54829.90 88888.00 2013-06-20 10:41:16.500 171 12630.98 137.70 54829.90 88888.00 2013-06-20 10:41:16.625 171 12630.90 137.72 54829.90 88888.00 2013-06-20 10:41:16.750 171 12630.80 137.68 54829.85 88888.00 2013-06-20 10:41:16.875 171 12630.85 137.72 54829.90 88888.00 2013-06-20 10:41:17.000 171 12630.90 137.72 54829.88 88888.00 2013-06-20 10:41:17.125 171 12630.92 137.70 54829.88 88888.00 2013-06-20 10:41:17.250 171 12630.90 137.70 54829.88 88888.00 2013-06-20 10:41:17.375 171 12630.88 137.68 54829.90 88888.00 2013-06-20 10:41:17.500 171 12630.88 137.70 54829.90 88888.00 2013-06-20 10:41:17.625 171 12631.00 137.70 54829.85 88888.00 2013-06-20 10:41:17.750 171 12631.05 137.70 54829.80 88888.00 2013-06-20 10:41:17.875 171 12631.05 137.70 54829.85 88888.00 2013-06-20 10:41:18.000 171 12630.95 137.65 54829.80 88888.00 2013-06-20 10:41:18.125 171 12630.95 137.68 54829.80 88888.00 2013-06-20 10:41:18.250 171 12630.92 137.70 54829.82 88888.00 2013-06-20 10:41:18.375 171 12630.85 137.70 54829.78 88888.00 2013-06-20 10:41:18.500 171 12630.92 137.68 54829.78 88888.00 2013-06-20 10:41:18.625 171 12630.95 137.70 54829.78 88888.00 2013-06-20 10:41:18.750 171 12630.98 137.78 54829.82 88888.00 2013-06-20 10:41:18.875 171 12630.95 137.78 54829.85 88888.00 2013-06-20 10:41:19.000 171 12630.92 137.75 54829.85 88888.00 2013-06-20 10:41:19.125 171 12630.98 137.75 54829.85 88888.00 2013-06-20 10:41:19.250 171 12631.02 137.80 54829.85 88888.00 2013-06-20 10:41:19.375 171 12631.05 137.82 54829.85 88888.00 2013-06-20 10:41:19.500 171 12631.05 137.80 54829.82 88888.00 2013-06-20 10:41:19.625 171 12631.05 137.80 54829.82 88888.00 2013-06-20 10:41:19.750 171 12631.08 137.85 54829.85 88888.00 2013-06-20 10:41:19.875 171 12630.98 137.80 54829.82 88888.00 2013-06-20 10:41:20.000 171 12630.92 137.78 54829.78 88888.00 2013-06-20 10:41:20.125 171 12631.00 137.75 54829.80 88888.00 2013-06-20 10:41:20.250 171 12631.08 137.78 54829.85 88888.00 2013-06-20 10:41:20.375 171 12631.15 137.85 54829.85 88888.00 2013-06-20 10:41:20.500 171 12631.10 137.80 54829.78 88888.00 2013-06-20 10:41:20.625 171 12631.10 137.78 54829.75 88888.00 2013-06-20 10:41:20.750 171 12631.17 137.80 54829.78 88888.00 2013-06-20 10:41:20.875 171 12631.20 137.80 54829.80 88888.00 2013-06-20 10:41:21.000 171 12631.23 137.85 54829.85 88888.00 2013-06-20 10:41:21.125 171 12631.27 137.82 54829.90 88888.00 2013-06-20 10:41:21.250 171 12631.17 137.80 54829.88 88888.00 2013-06-20 10:41:21.375 171 12631.15 137.82 54829.85 88888.00 2013-06-20 10:41:21.500 171 12631.10 137.82 54829.80 88888.00 2013-06-20 10:41:21.625 171 12630.98 137.78 54829.75 88888.00 2013-06-20 10:41:21.750 171 12630.98 137.75 54829.78 88888.00 2013-06-20 10:41:21.875 171 12631.00 137.78 54829.82 88888.00 2013-06-20 10:41:22.000 171 12631.02 137.85 54829.82 88888.00 2013-06-20 10:41:22.125 171 12630.98 137.80 54829.82 88888.00 2013-06-20 10:41:22.250 171 12630.92 137.78 54829.82 88888.00 2013-06-20 10:41:22.375 171 12630.98 137.82 54829.85 88888.00 2013-06-20 10:41:22.500 171 12631.02 137.80 54829.85 88888.00 2013-06-20 10:41:22.625 171 12631.05 137.80 54829.82 88888.00 2013-06-20 10:41:22.750 171 12631.02 137.72 54829.80 88888.00 2013-06-20 10:41:22.875 171 12631.05 137.75 54829.80 88888.00 2013-06-20 10:41:23.000 171 12631.08 137.80 54829.85 88888.00 2013-06-20 10:41:23.125 171 12631.12 137.80 54829.85 88888.00 2013-06-20 10:41:23.250 171 12631.08 137.80 54829.88 88888.00 2013-06-20 10:41:23.375 171 12631.05 137.75 54829.82 88888.00 2013-06-20 10:41:23.500 171 12631.05 137.75 54829.80 88888.00 2013-06-20 10:41:23.625 171 12631.05 137.78 54829.82 88888.00 2013-06-20 10:41:23.750 171 12631.12 137.82 54829.88 88888.00 2013-06-20 10:41:23.875 171 12631.12 137.80 54829.85 88888.00 2013-06-20 10:41:24.000 171 12631.12 137.78 54829.85 88888.00 2013-06-20 10:41:24.125 171 12631.17 137.80 54829.90 88888.00 2013-06-20 10:41:24.250 171 12631.12 137.80 54829.90 88888.00 2013-06-20 10:41:24.375 171 12631.12 137.82 54829.93 88888.00 2013-06-20 10:41:24.500 171 12631.10 137.82 54829.90 88888.00 2013-06-20 10:41:24.625 171 12631.10 137.85 54829.88 88888.00 2013-06-20 10:41:24.750 171 12631.08 137.85 54829.85 88888.00 2013-06-20 10:41:24.875 171 12631.08 137.80 54829.88 88888.00 2013-06-20 10:41:25.000 171 12631.12 137.80 54829.85 88888.00 2013-06-20 10:41:25.125 171 12631.02 137.78 54829.82 88888.00 2013-06-20 10:41:25.250 171 12630.98 137.82 54829.88 88888.00 2013-06-20 10:41:25.375 171 12631.00 137.88 54829.90 88888.00 2013-06-20 10:41:25.500 171 12631.05 137.88 54829.88 88888.00 2013-06-20 10:41:25.625 171 12631.10 137.85 54829.85 88888.00 2013-06-20 10:41:25.750 171 12631.12 137.78 54829.80 88888.00 2013-06-20 10:41:25.875 171 12631.02 137.75 54829.75 88888.00 2013-06-20 10:41:26.000 171 12631.08 137.78 54829.78 88888.00 2013-06-20 10:41:26.125 171 12631.10 137.85 54829.85 88888.00 2013-06-20 10:41:26.250 171 12631.05 137.85 54829.82 88888.00 2013-06-20 10:41:26.375 171 12631.02 137.80 54829.80 88888.00 2013-06-20 10:41:26.500 171 12631.12 137.85 54829.88 88888.00 2013-06-20 10:41:26.625 171 12631.20 137.88 54829.90 88888.00 2013-06-20 10:41:26.750 171 12631.12 137.82 54829.88 88888.00 2013-06-20 10:41:26.875 171 12631.08 137.82 54829.85 88888.00 2013-06-20 10:41:27.000 171 12631.05 137.80 54829.82 88888.00 2013-06-20 10:41:27.125 171 12631.08 137.80 54829.85 88888.00 2013-06-20 10:41:27.250 171 12631.05 137.80 54829.85 88888.00 2013-06-20 10:41:27.375 171 12631.10 137.85 54829.88 88888.00 2013-06-20 10:41:27.500 171 12631.12 137.88 54829.90 88888.00 2013-06-20 10:41:27.625 171 12631.12 137.90 54829.93 88888.00 2013-06-20 10:41:27.750 171 12631.08 137.88 54829.90 88888.00 2013-06-20 10:41:27.875 171 12631.08 137.82 54829.88 88888.00 2013-06-20 10:41:28.000 171 12631.02 137.85 54829.88 88888.00 2013-06-20 10:41:28.125 171 12631.10 137.90 54829.90 88888.00 2013-06-20 10:41:28.250 171 12631.10 137.93 54829.90 88888.00 2013-06-20 10:41:28.375 171 12631.12 137.90 54829.90 88888.00 2013-06-20 10:41:28.500 171 12631.10 137.85 54829.88 88888.00 2013-06-20 10:41:28.625 171 12631.05 137.85 54829.88 88888.00 2013-06-20 10:41:28.750 171 12631.08 137.90 54829.93 88888.00 2013-06-20 10:41:28.875 171 12631.08 137.88 54829.95 88888.00 2013-06-20 10:41:29.000 171 12631.05 137.80 54829.85 88888.00 2013-06-20 10:41:29.125 171 12631.02 137.80 54829.88 88888.00 2013-06-20 10:41:29.250 171 12631.10 137.82 54829.90 88888.00 2013-06-20 10:41:29.375 171 12631.10 137.80 54829.88 88888.00 2013-06-20 10:41:29.500 171 12631.08 137.82 54829.90 88888.00 2013-06-20 10:41:29.625 171 12631.05 137.85 54829.95 88888.00 2013-06-20 10:41:29.750 171 12631.08 137.88 54829.93 88888.00 2013-06-20 10:41:29.875 171 12631.12 137.88 54829.90 88888.00 2013-06-20 10:41:30.000 171 12631.10 137.80 54829.85 88888.00 2013-06-20 10:41:30.125 171 12631.05 137.82 54829.88 88888.00 2013-06-20 10:41:30.250 171 12631.10 137.88 54829.93 88888.00 2013-06-20 10:41:30.375 171 12631.15 137.88 54829.88 88888.00 2013-06-20 10:41:30.500 171 12631.08 137.82 54829.82 88888.00 2013-06-20 10:41:30.625 171 12631.00 137.80 54829.80 88888.00 2013-06-20 10:41:30.750 171 12630.98 137.80 54829.82 88888.00 2013-06-20 10:41:30.875 171 12631.05 137.82 54829.90 88888.00 2013-06-20 10:41:31.000 171 12631.10 137.88 54829.90 88888.00 2013-06-20 10:41:31.125 171 12631.08 137.88 54829.88 88888.00 2013-06-20 10:41:31.250 171 12631.00 137.85 54829.85 88888.00 2013-06-20 10:41:31.375 171 12631.05 137.90 54829.85 88888.00 2013-06-20 10:41:31.500 171 12631.05 137.93 54829.88 88888.00 2013-06-20 10:41:31.625 171 12631.02 137.85 54829.85 88888.00 2013-06-20 10:41:31.750 171 12631.02 137.80 54829.82 88888.00 2013-06-20 10:41:31.875 171 12631.02 137.80 54829.80 88888.00 2013-06-20 10:41:32.000 171 12631.02 137.85 54829.85 88888.00 2013-06-20 10:41:32.125 171 12630.95 137.85 54829.85 88888.00 2013-06-20 10:41:32.250 171 12631.00 137.82 54829.85 88888.00 2013-06-20 10:41:32.375 171 12631.08 137.80 54829.85 88888.00 2013-06-20 10:41:32.500 171 12631.05 137.82 54829.80 88888.00 2013-06-20 10:41:32.625 171 12631.05 137.82 54829.78 88888.00 2013-06-20 10:41:32.750 171 12631.10 137.90 54829.88 88888.00 2013-06-20 10:41:32.875 171 12631.17 137.95 54829.90 88888.00 2013-06-20 10:41:33.000 171 12631.15 137.93 54829.88 88888.00 2013-06-20 10:41:33.125 171 12631.08 137.85 54829.82 88888.00 2013-06-20 10:41:33.250 171 12631.00 137.80 54829.80 88888.00 2013-06-20 10:41:33.375 171 12631.10 137.88 54829.88 88888.00 2013-06-20 10:41:33.500 171 12631.20 137.97 54830.00 88888.00 2013-06-20 10:41:33.625 171 12631.25 138.00 54830.00 88888.00 2013-06-20 10:41:33.750 171 12631.12 137.90 54829.90 88888.00 2013-06-20 10:41:33.875 171 12631.02 137.90 54829.90 88888.00 2013-06-20 10:41:34.000 171 12631.10 137.90 54829.90 88888.00 2013-06-20 10:41:34.125 171 12631.15 137.90 54829.85 88888.00 2013-06-20 10:41:34.250 171 12631.10 137.88 54829.85 88888.00 2013-06-20 10:41:34.375 171 12631.10 137.90 54829.88 88888.00 2013-06-20 10:41:34.500 171 12631.10 137.90 54829.88 88888.00 2013-06-20 10:41:34.625 171 12631.10 137.90 54829.90 88888.00 2013-06-20 10:41:34.750 171 12631.15 137.93 54829.90 88888.00 2013-06-20 10:41:34.875 171 12631.15 137.93 54829.90 88888.00 2013-06-20 10:41:35.000 171 12631.10 137.93 54829.88 88888.00 2013-06-20 10:41:35.125 171 12631.15 137.95 54829.95 88888.00 2013-06-20 10:41:35.250 171 12631.15 137.95 54829.95 88888.00 2013-06-20 10:41:35.375 171 12631.20 137.90 54829.88 88888.00 2013-06-20 10:41:35.500 171 12631.12 137.85 54829.85 88888.00 2013-06-20 10:41:35.625 171 12631.12 137.88 54829.85 88888.00 2013-06-20 10:41:35.750 171 12631.15 137.88 54829.88 88888.00 2013-06-20 10:41:35.875 171 12631.10 137.93 54829.88 88888.00 2013-06-20 10:41:36.000 171 12631.12 137.97 54829.90 88888.00 2013-06-20 10:41:36.125 171 12631.12 138.00 54829.93 88888.00 2013-06-20 10:41:36.250 171 12631.08 137.95 54829.93 88888.00 2013-06-20 10:41:36.375 171 12631.05 137.93 54829.93 88888.00 2013-06-20 10:41:36.500 171 12631.05 137.90 54829.90 88888.00 2013-06-20 10:41:36.625 171 12631.08 137.90 54829.88 88888.00 2013-06-20 10:41:36.750 171 12631.08 137.90 54829.85 88888.00 2013-06-20 10:41:36.875 171 12631.10 137.90 54829.88 88888.00 2013-06-20 10:41:37.000 171 12631.08 137.93 54829.88 88888.00 2013-06-20 10:41:37.125 171 12631.10 137.95 54829.90 88888.00 2013-06-20 10:41:37.250 171 12631.10 137.93 54829.85 88888.00 2013-06-20 10:41:37.375 171 12631.08 137.93 54829.80 88888.00 2013-06-20 10:41:37.500 171 12631.10 137.95 54829.82 88888.00 2013-06-20 10:41:37.625 171 12631.12 137.93 54829.85 88888.00 2013-06-20 10:41:37.750 171 12631.10 137.95 54829.85 88888.00 2013-06-20 10:41:37.875 171 12631.12 137.95 54829.88 88888.00 2013-06-20 10:41:38.000 171 12631.17 137.97 54829.82 88888.00 2013-06-20 10:41:38.125 171 12631.12 137.95 54829.82 88888.00 2013-06-20 10:41:38.250 171 12631.10 137.97 54829.88 88888.00 2013-06-20 10:41:38.375 171 12631.10 137.95 54829.85 88888.00 2013-06-20 10:41:38.500 171 12631.10 137.95 54829.85 88888.00 2013-06-20 10:41:38.625 171 12631.15 137.95 54829.82 88888.00 2013-06-20 10:41:38.750 171 12631.15 137.95 54829.82 88888.00 2013-06-20 10:41:38.875 171 12631.08 137.97 54829.85 88888.00 2013-06-20 10:41:39.000 171 12630.98 137.90 54829.78 88888.00 2013-06-20 10:41:39.125 171 12630.98 137.90 54829.80 88888.00 2013-06-20 10:41:39.250 171 12631.02 137.95 54829.88 88888.00 2013-06-20 10:41:39.375 171 12631.15 138.00 54829.93 88888.00 2013-06-20 10:41:39.500 171 12631.15 138.03 54829.90 88888.00 2013-06-20 10:41:39.625 171 12631.17 138.00 54829.95 88888.00 2013-06-20 10:41:39.750 171 12631.17 138.03 54829.97 88888.00 2013-06-20 10:41:39.875 171 12631.10 138.00 54829.93 88888.00 2013-06-20 10:41:40.000 171 12631.10 137.97 54829.88 88888.00 2013-06-20 10:41:40.125 171 12631.15 137.97 54829.90 88888.00 2013-06-20 10:41:40.250 171 12631.12 137.97 54829.93 88888.00 2013-06-20 10:41:40.375 171 12631.10 137.97 54829.95 88888.00 2013-06-20 10:41:40.500 171 12631.12 138.03 54829.97 88888.00 2013-06-20 10:41:40.625 171 12631.17 138.00 54829.95 88888.00 2013-06-20 10:41:40.750 171 12631.23 138.00 54830.00 88888.00 2013-06-20 10:41:40.875 171 12631.20 138.00 54829.95 88888.00 2013-06-20 10:41:41.000 171 12631.08 137.97 54829.93 88888.00 2013-06-20 10:41:41.125 171 12631.08 137.97 54829.95 88888.00 2013-06-20 10:41:41.250 171 12631.10 137.95 54829.93 88888.00 2013-06-20 10:41:41.375 171 12631.10 137.95 54829.90 88888.00 2013-06-20 10:41:41.500 171 12631.10 137.93 54829.88 88888.00 2013-06-20 10:41:41.625 171 12631.12 137.90 54829.90 88888.00 2013-06-20 10:41:41.750 171 12631.17 137.97 54829.97 88888.00 2013-06-20 10:41:41.875 171 12631.17 137.97 54829.97 88888.00 2013-06-20 10:41:42.000 171 12631.15 138.00 54829.95 88888.00 2013-06-20 10:41:42.125 171 12631.12 137.97 54829.93 88888.00 2013-06-20 10:41:42.250 171 12631.08 137.97 54829.90 88888.00 2013-06-20 10:41:42.375 171 12631.08 137.97 54829.90 88888.00 2013-06-20 10:41:42.500 171 12631.12 138.00 54829.95 88888.00 2013-06-20 10:41:42.625 171 12631.17 138.00 54829.95 88888.00 2013-06-20 10:41:42.750 171 12631.17 138.03 54829.93 88888.00 2013-06-20 10:41:42.875 171 12631.17 138.00 54829.93 88888.00 2013-06-20 10:41:43.000 171 12631.20 138.05 54829.93 88888.00 2013-06-20 10:41:43.125 171 12631.27 138.05 54829.90 88888.00 2013-06-20 10:41:43.250 171 12631.20 137.97 54829.85 88888.00 2013-06-20 10:41:43.375 171 12631.12 137.93 54829.82 88888.00 2013-06-20 10:41:43.500 171 12631.10 137.97 54829.90 88888.00 2013-06-20 10:41:43.625 171 12631.17 138.03 54829.95 88888.00 2013-06-20 10:41:43.750 171 12631.23 138.05 54829.95 88888.00 2013-06-20 10:41:43.875 171 12631.20 138.07 54829.97 88888.00 2013-06-20 10:41:44.000 171 12631.15 138.05 54829.95 88888.00 2013-06-20 10:41:44.125 171 12631.12 138.03 54829.95 88888.00 2013-06-20 10:41:44.250 171 12631.02 137.95 54829.90 88888.00 2013-06-20 10:41:44.375 171 12631.05 137.95 54829.90 88888.00 2013-06-20 10:41:44.500 171 12631.02 138.00 54829.90 88888.00 2013-06-20 10:41:44.625 171 12631.08 138.05 54829.97 88888.00 2013-06-20 10:41:44.750 171 12631.02 138.05 54829.97 88888.00 2013-06-20 10:41:44.875 171 12630.95 138.00 54829.95 88888.00 2013-06-20 10:41:45.000 171 12631.02 137.97 54829.88 88888.00 2013-06-20 10:41:45.125 171 12631.08 138.00 54829.93 88888.00 2013-06-20 10:41:45.250 171 12631.12 138.05 54830.00 88888.00 2013-06-20 10:41:45.375 171 12631.12 138.07 54829.97 88888.00 2013-06-20 10:41:45.500 171 12631.08 138.07 54829.95 88888.00 2013-06-20 10:41:45.625 171 12631.10 138.12 54829.97 88888.00 2013-06-20 10:41:45.750 171 12631.12 138.12 54830.00 88888.00 2013-06-20 10:41:45.875 171 12631.08 138.05 54829.97 88888.00 2013-06-20 10:41:46.000 171 12631.02 138.03 54829.95 88888.00 2013-06-20 10:41:46.125 171 12631.02 138.05 54829.93 88888.00 2013-06-20 10:41:46.250 171 12631.08 138.05 54829.95 88888.00 2013-06-20 10:41:46.375 171 12631.10 138.07 54829.95 88888.00 2013-06-20 10:41:46.500 171 12631.15 138.07 54830.00 88888.00 2013-06-20 10:41:46.625 171 12631.10 138.07 54829.97 88888.00 2013-06-20 10:41:46.750 171 12631.00 138.05 54829.97 88888.00 2013-06-20 10:41:46.875 171 12631.00 138.03 54829.93 88888.00 2013-06-20 10:41:47.000 171 12631.00 138.05 54829.95 88888.00 2013-06-20 10:41:47.125 171 12631.02 138.07 54829.97 88888.00 2013-06-20 10:41:47.250 171 12631.10 138.07 54830.00 88888.00 2013-06-20 10:41:47.375 171 12631.08 138.07 54830.03 88888.00 2013-06-20 10:41:47.500 171 12631.05 138.10 54830.05 88888.00 2013-06-20 10:41:47.625 171 12631.08 138.12 54830.05 88888.00 2013-06-20 10:41:47.750 171 12631.05 138.10 54830.03 88888.00 2013-06-20 10:41:47.875 171 12630.98 138.05 54829.95 88888.00 2013-06-20 10:41:48.000 171 12630.95 138.07 54829.97 88888.00 2013-06-20 10:41:48.125 171 12630.95 138.07 54830.00 88888.00 2013-06-20 10:41:48.250 171 12631.05 138.10 54830.05 88888.00 2013-06-20 10:41:48.375 171 12631.08 138.10 54829.97 88888.00 2013-06-20 10:41:48.500 171 12631.00 138.05 54829.97 88888.00 2013-06-20 10:41:48.625 171 12630.98 138.07 54829.97 88888.00 2013-06-20 10:41:48.750 171 12631.05 138.07 54830.00 88888.00 2013-06-20 10:41:48.875 171 12631.05 138.03 54830.00 88888.00 2013-06-20 10:41:49.000 171 12631.05 138.03 54830.00 88888.00 2013-06-20 10:41:49.125 171 12631.05 138.00 54829.95 88888.00 2013-06-20 10:41:49.250 171 12631.10 138.03 54829.95 88888.00 2013-06-20 10:41:49.375 171 12631.17 138.12 54830.00 88888.00 2013-06-20 10:41:49.500 171 12631.12 138.12 54830.00 88888.00 2013-06-20 10:41:49.625 171 12631.08 138.07 54829.97 88888.00 2013-06-20 10:41:49.750 171 12631.08 138.07 54829.97 88888.00 2013-06-20 10:41:49.875 171 12631.08 138.10 54829.97 88888.00 2013-06-20 10:41:50.000 171 12631.02 138.05 54829.95 88888.00 2013-06-20 10:41:50.125 171 12630.95 138.05 54829.97 88888.00 2013-06-20 10:41:50.250 171 12630.90 138.00 54829.93 88888.00 2013-06-20 10:41:50.375 171 12630.95 138.00 54829.93 88888.00 2013-06-20 10:41:50.500 171 12630.95 138.07 54829.97 88888.00 2013-06-20 10:41:50.625 171 12630.92 138.05 54829.93 88888.00 2013-06-20 10:41:50.750 171 12631.05 138.05 54829.93 88888.00 2013-06-20 10:41:50.875 171 12631.10 138.05 54829.95 88888.00 2013-06-20 10:41:51.000 171 12631.08 138.10 54829.95 88888.00 2013-06-20 10:41:51.125 171 12631.08 138.07 54829.97 88888.00 2013-06-20 10:41:51.250 171 12631.08 138.05 54829.97 88888.00 2013-06-20 10:41:51.375 171 12631.12 138.05 54829.93 88888.00 2013-06-20 10:41:51.500 171 12631.10 138.05 54829.93 88888.00 2013-06-20 10:41:51.625 171 12631.05 138.03 54829.95 88888.00 2013-06-20 10:41:51.750 171 12631.00 138.07 54830.00 88888.00 2013-06-20 10:41:51.875 171 12630.98 138.05 54830.00 88888.00 2013-06-20 10:41:52.000 171 12631.00 138.03 54829.97 88888.00 2013-06-20 10:41:52.125 171 12631.00 138.07 54829.97 88888.00 2013-06-20 10:41:52.250 171 12630.95 138.00 54829.95 88888.00 2013-06-20 10:41:52.375 171 12630.98 138.00 54829.95 88888.00 2013-06-20 10:41:52.500 171 12631.00 138.00 54829.95 88888.00 2013-06-20 10:41:52.625 171 12630.98 138.03 54829.97 88888.00 2013-06-20 10:41:52.750 171 12630.92 138.03 54829.97 88888.00 2013-06-20 10:41:52.875 171 12630.92 138.05 54830.03 88888.00 2013-06-20 10:41:53.000 171 12630.95 138.03 54830.00 88888.00 2013-06-20 10:41:53.125 171 12631.00 138.05 54830.05 88888.00 2013-06-20 10:41:53.250 171 12630.95 138.03 54830.03 88888.00 2013-06-20 10:41:53.375 171 12630.95 138.05 54830.03 88888.00 2013-06-20 10:41:53.500 171 12630.90 138.05 54830.05 88888.00 2013-06-20 10:41:53.625 171 12630.92 138.05 54830.05 88888.00 2013-06-20 10:41:53.750 171 12630.90 138.05 54830.07 88888.00 2013-06-20 10:41:53.875 171 12630.85 138.12 54830.07 88888.00 2013-06-20 10:41:54.000 171 12630.85 138.15 54830.07 88888.00 2013-06-20 10:41:54.125 171 12630.77 138.07 54830.03 88888.00 2013-06-20 10:41:54.250 171 12630.85 138.07 54830.05 88888.00 2013-06-20 10:41:54.375 171 12630.92 138.10 54830.07 88888.00 2013-06-20 10:41:54.500 171 12630.95 138.10 54830.07 88888.00 2013-06-20 10:41:54.625 171 12630.88 138.10 54830.03 88888.00 2013-06-20 10:41:54.750 171 12630.77 138.07 54829.97 88888.00 2013-06-20 10:41:54.875 171 12630.75 138.12 54830.03 88888.00 2013-06-20 10:41:55.000 171 12630.75 138.12 54830.00 88888.00 2013-06-20 10:41:55.125 171 12630.77 138.05 54829.97 88888.00 2013-06-20 10:41:55.250 171 12630.85 138.07 54830.03 88888.00 2013-06-20 10:41:55.375 171 12630.88 138.12 54830.07 88888.00 2013-06-20 10:41:55.500 171 12630.90 138.18 54830.10 88888.00 2013-06-20 10:41:55.625 171 12630.88 138.15 54830.07 88888.00 2013-06-20 10:41:55.750 171 12630.83 138.10 54830.00 88888.00 2013-06-20 10:41:55.875 171 12630.80 138.07 54830.00 88888.00 2013-06-20 10:41:56.000 171 12630.85 138.18 54830.03 88888.00 2013-06-20 10:41:56.125 171 12630.83 138.15 54830.03 88888.00 2013-06-20 10:41:56.250 171 12630.80 138.12 54830.00 88888.00 2013-06-20 10:41:56.375 171 12630.83 138.12 54830.03 88888.00 2013-06-20 10:41:56.500 171 12630.90 138.12 54830.03 88888.00 2013-06-20 10:41:56.625 171 12630.88 138.12 54830.05 88888.00 2013-06-20 10:41:56.750 171 12630.90 138.12 54830.05 88888.00 2013-06-20 10:41:56.875 171 12630.88 138.10 54830.05 88888.00 2013-06-20 10:41:57.000 171 12630.85 138.10 54830.03 88888.00 2013-06-20 10:41:57.125 171 12630.90 138.12 54830.05 88888.00 2013-06-20 10:41:57.250 171 12630.83 138.10 54830.03 88888.00 2013-06-20 10:41:57.375 171 12630.77 138.05 54830.00 88888.00 2013-06-20 10:41:57.500 171 12630.85 138.07 54830.00 88888.00 2013-06-20 10:41:57.625 171 12630.88 138.10 54830.05 88888.00 2013-06-20 10:41:57.750 171 12630.85 138.12 54830.07 88888.00 2013-06-20 10:41:57.875 171 12630.83 138.15 54830.05 88888.00 2013-06-20 10:41:58.000 171 12630.85 138.10 54830.05 88888.00 2013-06-20 10:41:58.125 171 12630.90 138.12 54830.05 88888.00 2013-06-20 10:41:58.250 171 12630.90 138.10 54830.05 88888.00 2013-06-20 10:41:58.375 171 12630.83 138.12 54830.07 88888.00 2013-06-20 10:41:58.500 171 12630.77 138.12 54830.03 88888.00 2013-06-20 10:41:58.625 171 12630.80 138.10 54830.03 88888.00 2013-06-20 10:41:58.750 171 12630.77 138.10 54830.00 88888.00 2013-06-20 10:41:58.875 171 12630.80 138.12 54829.97 88888.00 2013-06-20 10:41:59.000 171 12630.83 138.20 54830.05 88888.00 2013-06-20 10:41:59.125 171 12630.85 138.25 54830.15 88888.00 2013-06-20 10:41:59.250 171 12630.77 138.12 54830.10 88888.00 2013-06-20 10:41:59.375 171 12630.73 138.07 54830.07 88888.00 2013-06-20 10:41:59.500 171 12630.70 138.03 54829.97 88888.00 2013-06-20 10:41:59.625 171 12630.65 138.00 54829.93 88888.00 2013-06-20 10:41:59.750 171 12630.70 138.07 54830.00 88888.00 2013-06-20 10:41:59.875 171 12630.77 138.10 54830.03 88888.00 2013-06-20 10:42:00.000 171 12630.75 138.10 54830.00 88888.00 2013-06-20 10:42:00.125 171 12630.67 138.15 54830.03 88888.00 2013-06-20 10:42:00.250 171 12630.70 138.18 54830.07 88888.00 2013-06-20 10:42:00.375 171 12630.80 138.18 54830.10 88888.00 2013-06-20 10:42:00.500 171 12630.80 138.18 54830.07 88888.00 2013-06-20 10:42:00.625 171 12630.75 138.15 54830.03 88888.00 2013-06-20 10:42:00.750 171 12630.70 138.12 54830.00 88888.00 2013-06-20 10:42:00.875 171 12630.75 138.18 54830.07 88888.00 2013-06-20 10:42:01.000 171 12630.75 138.15 54830.07 88888.00 2013-06-20 10:42:01.125 171 12630.65 138.15 54830.05 88888.00 2013-06-20 10:42:01.250 171 12630.58 138.18 54830.05 88888.00 2013-06-20 10:42:01.375 171 12630.65 138.20 54830.07 88888.00 2013-06-20 10:42:01.500 171 12630.67 138.22 54830.10 88888.00 2013-06-20 10:42:01.625 171 12630.70 138.20 54830.07 88888.00 2013-06-20 10:42:01.750 171 12630.73 138.22 54830.07 88888.00 2013-06-20 10:42:01.875 171 12630.70 138.22 54830.07 88888.00 2013-06-20 10:42:02.000 171 12630.65 138.18 54830.05 88888.00 2013-06-20 10:42:02.125 171 12630.62 138.20 54830.07 88888.00 2013-06-20 10:42:02.250 171 12630.65 138.25 54830.12 88888.00 2013-06-20 10:42:02.375 171 12630.70 138.25 54830.10 88888.00 2013-06-20 10:42:02.500 171 12630.62 138.20 54830.07 88888.00 2013-06-20 10:42:02.625 171 12630.70 138.18 54830.07 88888.00 2013-06-20 10:42:02.750 171 12630.70 138.18 54830.07 88888.00 2013-06-20 10:42:02.875 171 12630.70 138.25 54830.12 88888.00 2013-06-20 10:42:03.000 171 12630.70 138.25 54830.07 88888.00 2013-06-20 10:42:03.125 171 12630.65 138.20 54830.07 88888.00 2013-06-20 10:42:03.250 171 12630.62 138.18 54830.07 88888.00 2013-06-20 10:42:03.375 171 12630.58 138.20 54830.05 88888.00 2013-06-20 10:42:03.500 171 12630.65 138.20 54830.07 88888.00 2013-06-20 10:42:03.625 171 12630.65 138.15 54830.05 88888.00 2013-06-20 10:42:03.750 171 12630.60 138.18 54830.07 88888.00 2013-06-20 10:42:03.875 171 12630.55 138.18 54830.07 88888.00 2013-06-20 10:42:04.000 171 12630.55 138.20 54830.07 88888.00 2013-06-20 10:42:04.125 171 12630.60 138.25 54830.12 88888.00 2013-06-20 10:42:04.250 171 12630.58 138.20 54830.10 88888.00 2013-06-20 10:42:04.375 171 12630.55 138.18 54830.05 88888.00 2013-06-20 10:42:04.500 171 12630.55 138.15 54830.07 88888.00 2013-06-20 10:42:04.625 171 12630.65 138.18 54830.12 88888.00 2013-06-20 10:42:04.750 171 12630.60 138.15 54830.05 88888.00 2013-06-20 10:42:04.875 171 12630.58 138.12 54830.05 88888.00 2013-06-20 10:42:05.000 171 12630.55 138.15 54830.07 88888.00 2013-06-20 10:42:05.125 171 12630.52 138.15 54830.07 88888.00 2013-06-20 10:42:05.250 171 12630.50 138.15 54830.07 88888.00 2013-06-20 10:42:05.375 171 12630.52 138.18 54830.12 88888.00 2013-06-20 10:42:05.500 171 12630.55 138.18 54830.10 88888.00 2013-06-20 10:42:05.625 171 12630.52 138.22 54830.15 88888.00 2013-06-20 10:42:05.750 171 12630.55 138.22 54830.12 88888.00 2013-06-20 10:42:05.875 171 12630.52 138.15 54830.07 88888.00 2013-06-20 10:42:06.000 171 12630.52 138.15 54830.10 88888.00 2013-06-20 10:42:06.125 171 12630.52 138.20 54830.12 88888.00 2013-06-20 10:42:06.250 171 12630.55 138.20 54830.15 88888.00 2013-06-20 10:42:06.375 171 12630.52 138.20 54830.15 88888.00 2013-06-20 10:42:06.500 171 12630.45 138.18 54830.12 88888.00 2013-06-20 10:42:06.625 171 12630.40 138.12 54830.07 88888.00 2013-06-20 10:42:06.750 171 12630.45 138.15 54830.07 88888.00 2013-06-20 10:42:06.875 171 12630.48 138.20 54830.07 88888.00 2013-06-20 10:42:07.000 171 12630.48 138.20 54830.07 88888.00 2013-06-20 10:42:07.125 171 12630.50 138.15 54830.03 88888.00 2013-06-20 10:42:07.250 171 12630.45 138.15 54830.05 88888.00 2013-06-20 10:42:07.375 171 12630.40 138.10 54830.00 88888.00 2013-06-20 10:42:07.500 171 12630.48 138.18 54830.05 88888.00 2013-06-20 10:42:07.625 171 12630.50 138.25 54830.15 88888.00 2013-06-20 10:42:07.750 171 12630.48 138.22 54830.12 88888.00 2013-06-20 10:42:07.875 171 12630.35 138.20 54830.05 88888.00 2013-06-20 10:42:08.000 171 12630.33 138.20 54830.05 88888.00 2013-06-20 10:42:08.125 171 12630.38 138.18 54830.03 88888.00 2013-06-20 10:42:08.250 171 12630.40 138.20 54830.05 88888.00 2013-06-20 10:42:08.375 171 12630.45 138.22 54830.05 88888.00 2013-06-20 10:42:08.500 171 12630.50 138.22 54830.07 88888.00 2013-06-20 10:42:08.625 171 12630.42 138.15 54830.05 88888.00 2013-06-20 10:42:08.750 171 12630.38 138.15 54830.03 88888.00 2013-06-20 10:42:08.875 171 12630.38 138.10 54830.03 88888.00 2013-06-20 10:42:09.000 171 12630.38 138.12 54830.03 88888.00 2013-06-20 10:42:09.125 171 12630.35 138.20 54830.07 88888.00 2013-06-20 10:42:09.250 171 12630.35 138.18 54830.07 88888.00 2013-06-20 10:42:09.375 171 12630.35 138.18 54830.07 88888.00 2013-06-20 10:42:09.500 171 12630.45 138.22 54830.12 88888.00 2013-06-20 10:42:09.625 171 12630.40 138.20 54830.10 88888.00 2013-06-20 10:42:09.750 171 12630.35 138.18 54830.12 88888.00 2013-06-20 10:42:09.875 171 12630.40 138.18 54830.15 88888.00 2013-06-20 10:42:10.000 171 12630.48 138.22 54830.12 88888.00 2013-06-20 10:42:10.125 171 12630.38 138.25 54830.12 88888.00 2013-06-20 10:42:10.250 171 12630.30 138.25 54830.15 88888.00 2013-06-20 10:42:10.375 171 12630.40 138.25 54830.18 88888.00 2013-06-20 10:42:10.500 171 12630.48 138.22 54830.18 88888.00 2013-06-20 10:42:10.625 171 12630.45 138.25 54830.18 88888.00 2013-06-20 10:42:10.750 171 12630.35 138.22 54830.12 88888.00 2013-06-20 10:42:10.875 171 12630.27 138.20 54830.12 88888.00 2013-06-20 10:42:11.000 171 12630.30 138.22 54830.12 88888.00 2013-06-20 10:42:11.125 171 12630.38 138.25 54830.15 88888.00 2013-06-20 10:42:11.250 171 12630.40 138.22 54830.12 88888.00 2013-06-20 10:42:11.375 171 12630.40 138.20 54830.10 88888.00 2013-06-20 10:42:11.500 171 12630.35 138.20 54830.10 88888.00 2013-06-20 10:42:11.625 171 12630.33 138.18 54830.07 88888.00 2013-06-20 10:42:11.750 171 12630.33 138.20 54830.10 88888.00 2013-06-20 10:42:11.875 171 12630.42 138.28 54830.15 88888.00 2013-06-20 10:42:12.000 171 12630.42 138.25 54830.10 88888.00 2013-06-20 10:42:12.125 171 12630.38 138.22 54830.12 88888.00 2013-06-20 10:42:12.250 171 12630.27 138.15 54830.07 88888.00 2013-06-20 10:42:12.375 171 12630.25 138.18 54830.07 88888.00 2013-06-20 10:42:12.500 171 12630.25 138.22 54830.07 88888.00 2013-06-20 10:42:12.625 171 12630.25 138.22 54830.05 88888.00 2013-06-20 10:42:12.750 171 12630.23 138.20 54830.05 88888.00 2013-06-20 10:42:12.875 171 12630.23 138.22 54830.07 88888.00 2013-06-20 10:42:13.000 171 12630.25 138.25 54830.05 88888.00 2013-06-20 10:42:13.125 171 12630.23 138.20 54830.05 88888.00 2013-06-20 10:42:13.250 171 12630.25 138.25 54830.10 88888.00 2013-06-20 10:42:13.375 171 12630.35 138.30 54830.12 88888.00 2013-06-20 10:42:13.500 171 12630.38 138.28 54830.12 88888.00 2013-06-20 10:42:13.625 171 12630.35 138.28 54830.10 88888.00 2013-06-20 10:42:13.750 171 12630.35 138.32 54830.10 88888.00 2013-06-20 10:42:13.875 171 12630.38 138.30 54830.07 88888.00 2013-06-20 10:42:14.000 171 12630.33 138.25 54830.03 88888.00 2013-06-20 10:42:14.125 171 12630.30 138.22 54830.03 88888.00 2013-06-20 10:42:14.250 171 12630.30 138.25 54830.10 88888.00 2013-06-20 10:42:14.375 171 12630.33 138.30 54830.07 88888.00 2013-06-20 10:42:14.500 171 12630.30 138.32 54830.10 88888.00 2013-06-20 10:42:14.625 171 12630.30 138.35 54830.12 88888.00 2013-06-20 10:42:14.750 171 12630.27 138.30 54830.07 88888.00 2013-06-20 10:42:14.875 171 12630.20 138.25 54830.07 88888.00 2013-06-20 10:42:15.000 171 12630.30 138.28 54830.07 88888.00 2013-06-20 10:42:15.125 171 12630.25 138.30 54830.07 88888.00 2013-06-20 10:42:15.250 171 12630.15 138.25 54830.05 88888.00 2013-06-20 10:42:15.375 171 12630.25 138.28 54830.07 88888.00 2013-06-20 10:42:15.500 171 12630.25 138.32 54830.12 88888.00 2013-06-20 10:42:15.625 171 12630.17 138.30 54830.15 88888.00 2013-06-20 10:42:15.750 171 12630.10 138.32 54830.12 88888.00 2013-06-20 10:42:15.875 171 12630.15 138.28 54830.07 88888.00 2013-06-20 10:42:16.000 171 12630.25 138.22 54830.07 88888.00 2013-06-20 10:42:16.125 171 12630.30 138.30 54830.15 88888.00 2013-06-20 10:42:16.250 171 12630.25 138.28 54830.10 88888.00 2013-06-20 10:42:16.375 171 12630.15 138.22 54830.05 88888.00 2013-06-20 10:42:16.500 171 12630.12 138.25 54830.05 88888.00 2013-06-20 10:42:16.625 171 12630.15 138.30 54830.12 88888.00 2013-06-20 10:42:16.750 171 12630.12 138.30 54830.15 88888.00 2013-06-20 10:42:16.875 171 12630.15 138.30 54830.15 88888.00 2013-06-20 10:42:17.000 171 12630.12 138.28 54830.15 88888.00 2013-06-20 10:42:17.125 171 12630.23 138.30 54830.20 88888.00 2013-06-20 10:42:17.250 171 12630.20 138.28 54830.12 88888.00 2013-06-20 10:42:17.375 171 12630.17 138.25 54830.10 88888.00 2013-06-20 10:42:17.500 171 12630.15 138.25 54830.07 88888.00 2013-06-20 10:42:17.625 171 12630.20 138.25 54830.10 88888.00 2013-06-20 10:42:17.750 171 12630.20 138.22 54830.07 88888.00 2013-06-20 10:42:17.875 171 12630.15 138.25 54830.07 88888.00 2013-06-20 10:42:18.000 171 12630.10 138.28 54830.07 88888.00 2013-06-20 10:42:18.125 171 12630.10 138.28 54830.10 88888.00 2013-06-20 10:42:18.250 171 12630.08 138.28 54830.10 88888.00 2013-06-20 10:42:18.375 171 12630.08 138.30 54830.07 88888.00 2013-06-20 10:42:18.500 171 12630.12 138.32 54830.10 88888.00 2013-06-20 10:42:18.625 171 12630.20 138.38 54830.10 88888.00 2013-06-20 10:42:18.750 171 12630.17 138.35 54830.05 88888.00 2013-06-20 10:42:18.875 171 12630.20 138.28 54830.00 88888.00 2013-06-20 10:42:19.000 171 12630.23 138.32 54830.05 88888.00 2013-06-20 10:42:19.125 171 12630.20 138.35 54830.10 88888.00 2013-06-20 10:42:19.250 171 12630.12 138.35 54830.12 88888.00 2013-06-20 10:42:19.375 171 12630.23 138.38 54830.15 88888.00 2013-06-20 10:42:19.500 171 12630.17 138.32 54830.07 88888.00 2013-06-20 10:42:19.625 171 12630.08 138.28 54830.03 88888.00 2013-06-20 10:42:19.750 171 12630.02 138.28 54830.03 88888.00 2013-06-20 10:42:19.875 171 12630.02 138.28 54830.03 88888.00 2013-06-20 10:42:20.000 171 12630.05 138.28 54830.05 88888.00 2013-06-20 10:42:20.125 171 12630.17 138.28 54830.10 88888.00 2013-06-20 10:42:20.250 171 12630.12 138.22 54830.05 88888.00 2013-06-20 10:42:20.375 171 12630.05 138.28 54830.05 88888.00 2013-06-20 10:42:20.500 171 12630.02 138.30 54830.05 88888.00 2013-06-20 10:42:20.625 171 12630.08 138.30 54830.05 88888.00 2013-06-20 10:42:20.750 171 12630.12 138.28 54830.05 88888.00 2013-06-20 10:42:20.875 171 12630.08 138.30 54830.05 88888.00 2013-06-20 10:42:21.000 171 12630.02 138.28 54830.07 88888.00 2013-06-20 10:42:21.125 171 12629.98 138.25 54830.05 88888.00 2013-06-20 10:42:21.250 171 12629.98 138.28 54830.10 88888.00 2013-06-20 10:42:21.375 171 12630.05 138.28 54830.10 88888.00 2013-06-20 10:42:21.500 171 12630.02 138.30 54830.07 88888.00 2013-06-20 10:42:21.625 171 12630.00 138.28 54830.05 88888.00 2013-06-20 10:42:21.750 171 12630.02 138.30 54830.10 88888.00 2013-06-20 10:42:21.875 171 12630.05 138.35 54830.10 88888.00 2013-06-20 10:42:22.000 171 12629.98 138.30 54830.07 88888.00 2013-06-20 10:42:22.125 171 12629.92 138.30 54830.10 88888.00 2013-06-20 10:42:22.250 171 12629.92 138.35 54830.15 88888.00 2013-06-20 10:42:22.375 171 12629.98 138.35 54830.15 88888.00 2013-06-20 10:42:22.500 171 12629.95 138.32 54830.10 88888.00 2013-06-20 10:42:22.625 171 12629.90 138.32 54830.12 88888.00 2013-06-20 10:42:22.750 171 12629.95 138.40 54830.18 88888.00 2013-06-20 10:42:22.875 171 12630.00 138.40 54830.15 88888.00 2013-06-20 10:42:23.000 171 12629.92 138.35 54830.07 88888.00 2013-06-20 10:42:23.125 171 12629.90 138.32 54830.10 88888.00 2013-06-20 10:42:23.250 171 12629.95 138.35 54830.15 88888.00 2013-06-20 10:42:23.375 171 12630.02 138.40 54830.18 88888.00 2013-06-20 10:42:23.500 171 12629.92 138.35 54830.15 88888.00 2013-06-20 10:42:23.625 171 12629.90 138.32 54830.10 88888.00 2013-06-20 10:42:23.750 171 12629.98 138.35 54830.10 88888.00 2013-06-20 10:42:23.875 171 12629.98 138.35 54830.12 88888.00 2013-06-20 10:42:24.000 171 12629.92 138.38 54830.12 88888.00 2013-06-20 10:42:24.125 171 12629.90 138.35 54830.12 88888.00 2013-06-20 10:42:24.250 171 12629.90 138.28 54830.05 88888.00 2013-06-20 10:42:24.375 171 12629.88 138.30 54830.05 88888.00 2013-06-20 10:42:24.500 171 12629.98 138.35 54830.15 88888.00 2013-06-20 10:42:24.625 171 12629.90 138.30 54830.05 88888.00 2013-06-20 10:42:24.750 171 12629.88 138.30 54830.03 88888.00 2013-06-20 10:42:24.875 171 12629.88 138.30 54830.05 88888.00 2013-06-20 10:42:25.000 171 12629.92 138.35 54830.05 88888.00 2013-06-20 10:42:25.125 171 12629.92 138.38 54830.05 88888.00 2013-06-20 10:42:25.250 171 12629.88 138.32 54830.03 88888.00 2013-06-20 10:42:25.375 171 12629.92 138.32 54830.05 88888.00 2013-06-20 10:42:25.500 171 12629.88 138.32 54829.97 88888.00 2013-06-20 10:42:25.625 171 12629.85 138.35 54830.05 88888.00 2013-06-20 10:42:25.750 171 12629.88 138.38 54830.07 88888.00 2013-06-20 10:42:25.875 171 12629.90 138.38 54830.07 88888.00 2013-06-20 10:42:26.000 171 12629.90 138.40 54830.07 88888.00 2013-06-20 10:42:26.125 171 12629.88 138.43 54830.15 88888.00 2013-06-20 10:42:26.250 171 12629.80 138.32 54830.10 88888.00 2013-06-20 10:42:26.375 171 12629.83 138.30 54830.07 88888.00 2013-06-20 10:42:26.500 171 12629.80 138.32 54830.07 88888.00 2013-06-20 10:42:26.625 171 12629.80 138.38 54830.05 88888.00 2013-06-20 10:42:26.750 171 12629.80 138.38 54830.07 88888.00 2013-06-20 10:42:26.875 171 12629.80 138.40 54830.07 88888.00 2013-06-20 10:42:27.000 171 12629.83 138.35 54830.03 88888.00 2013-06-20 10:42:27.125 171 12629.83 138.32 54830.00 88888.00 2013-06-20 10:42:27.250 171 12629.77 138.28 54829.97 88888.00 2013-06-20 10:42:27.375 171 12629.77 138.32 54830.00 88888.00 2013-06-20 10:42:27.500 171 12629.75 138.32 54829.95 88888.00 2013-06-20 10:42:27.625 171 12629.85 138.32 54830.00 88888.00 2013-06-20 10:42:27.750 171 12629.90 138.38 54830.00 88888.00 2013-06-20 10:42:27.875 171 12629.85 138.38 54830.07 88888.00 2013-06-20 10:42:28.000 171 12629.88 138.43 54830.10 88888.00 2013-06-20 10:42:28.125 171 12629.83 138.43 54830.10 88888.00 2013-06-20 10:42:28.250 171 12629.75 138.40 54830.12 88888.00 2013-06-20 10:42:28.375 171 12629.73 138.35 54830.05 88888.00 2013-06-20 10:42:28.500 171 12629.70 138.32 54830.05 88888.00 2013-06-20 10:42:28.625 171 12629.77 138.35 54830.07 88888.00 2013-06-20 10:42:28.750 171 12629.77 138.40 54830.12 88888.00 2013-06-20 10:42:28.875 171 12629.73 138.43 54830.12 88888.00 2013-06-20 10:42:29.000 171 12629.70 138.43 54830.12 88888.00 2013-06-20 10:42:29.125 171 12629.73 138.40 54830.07 88888.00 2013-06-20 10:42:29.250 171 12629.67 138.35 54830.00 88888.00 2013-06-20 10:42:29.375 171 12629.65 138.32 54830.00 88888.00 2013-06-20 10:42:29.500 171 12629.65 138.38 54830.05 88888.00 2013-06-20 10:42:29.625 171 12629.73 138.38 54830.07 88888.00 2013-06-20 10:42:29.750 171 12629.80 138.38 54830.05 88888.00 2013-06-20 10:42:29.875 171 12629.75 138.40 54830.05 88888.00 2013-06-20 10:42:30.000 171 12629.77 138.43 54830.07 88888.00 2013-06-20 10:42:30.125 171 12629.77 138.43 54830.12 88888.00 2013-06-20 10:42:30.250 171 12629.75 138.43 54830.12 88888.00 2013-06-20 10:42:30.375 171 12629.75 138.45 54830.12 88888.00 2013-06-20 10:42:30.500 171 12629.75 138.45 54830.10 88888.00 2013-06-20 10:42:30.625 171 12629.80 138.40 54830.05 88888.00 2013-06-20 10:42:30.750 171 12629.77 138.43 54830.03 88888.00 2013-06-20 10:42:30.875 171 12629.80 138.43 54830.03 88888.00 2013-06-20 10:42:31.000 171 12629.77 138.43 54830.03 88888.00 2013-06-20 10:42:31.125 171 12629.67 138.38 54830.03 88888.00 2013-06-20 10:42:31.250 171 12629.65 138.38 54830.03 88888.00 2013-06-20 10:42:31.375 171 12629.60 138.38 54830.00 88888.00 2013-06-20 10:42:31.500 171 12629.58 138.38 54829.97 88888.00 2013-06-20 10:42:31.625 171 12629.58 138.38 54829.97 88888.00 2013-06-20 10:42:31.750 171 12629.58 138.35 54829.95 88888.00 2013-06-20 10:42:31.875 171 12629.62 138.38 54829.95 88888.00 2013-06-20 10:42:32.000 171 12629.62 138.40 54830.00 88888.00 2013-06-20 10:42:32.125 171 12629.67 138.43 54830.05 88888.00 2013-06-20 10:42:32.250 171 12629.70 138.43 54830.00 88888.00 2013-06-20 10:42:32.375 171 12629.75 138.43 54829.95 88888.00 2013-06-20 10:42:32.500 171 12629.67 138.40 54829.97 88888.00 2013-06-20 10:42:32.625 171 12629.58 138.40 54830.00 88888.00 2013-06-20 10:42:32.750 171 12629.55 138.40 54830.03 88888.00 2013-06-20 10:42:32.875 171 12629.58 138.38 54830.00 88888.00 2013-06-20 10:42:33.000 171 12629.62 138.35 54829.95 88888.00 2013-06-20 10:42:33.125 171 12629.65 138.43 54830.03 88888.00 2013-06-20 10:42:33.250 171 12629.62 138.43 54830.03 88888.00 2013-06-20 10:42:33.375 171 12629.60 138.40 54830.03 88888.00 2013-06-20 10:42:33.500 171 12629.60 138.40 54830.00 88888.00 2013-06-20 10:42:33.625 171 12629.65 138.45 54830.05 88888.00 2013-06-20 10:42:33.750 171 12629.60 138.43 54830.05 88888.00 2013-06-20 10:42:33.875 171 12629.58 138.45 54830.07 88888.00 2013-06-20 10:42:34.000 171 12629.55 138.43 54830.03 88888.00 2013-06-20 10:42:34.125 171 12629.52 138.40 54830.03 88888.00 2013-06-20 10:42:34.250 171 12629.55 138.40 54830.05 88888.00 2013-06-20 10:42:34.375 171 12629.60 138.45 54830.07 88888.00 2013-06-20 10:42:34.500 171 12629.52 138.47 54830.07 88888.00 2013-06-20 10:42:34.625 171 12629.45 138.47 54830.05 88888.00 2013-06-20 10:42:34.750 171 12629.45 138.45 54830.05 88888.00 2013-06-20 10:42:34.875 171 12629.55 138.47 54830.07 88888.00 2013-06-20 10:42:35.000 171 12629.55 138.50 54830.07 88888.00 2013-06-20 10:42:35.125 171 12629.58 138.50 54830.07 88888.00 2013-06-20 10:42:35.250 171 12629.58 138.45 54830.05 88888.00 2013-06-20 10:42:35.375 171 12629.58 138.45 54830.05 88888.00 2013-06-20 10:42:35.500 171 12629.55 138.45 54830.05 88888.00 2013-06-20 10:42:35.625 171 12629.60 138.45 54830.03 88888.00 2013-06-20 10:42:35.750 171 12629.58 138.43 54830.00 88888.00 2013-06-20 10:42:35.875 171 12629.58 138.43 54830.05 88888.00 2013-06-20 10:42:36.000 171 12629.62 138.47 54830.05 88888.00 2013-06-20 10:42:36.125 171 12629.52 138.40 54830.03 88888.00 2013-06-20 10:42:36.250 171 12629.40 138.38 54829.97 88888.00 2013-06-20 10:42:36.375 171 12629.42 138.43 54830.03 88888.00 2013-06-20 10:42:36.500 171 12629.45 138.47 54830.03 88888.00 2013-06-20 10:42:36.625 171 12629.52 138.47 54830.03 88888.00 2013-06-20 10:42:36.750 171 12629.50 138.50 54830.07 88888.00 2013-06-20 10:42:36.875 171 12629.48 138.47 54830.05 88888.00 2013-06-20 10:42:37.000 171 12629.48 138.45 54830.03 88888.00 2013-06-20 10:42:37.125 171 12629.50 138.50 54830.07 88888.00 2013-06-20 10:42:37.250 171 12629.45 138.43 54829.97 88888.00 2013-06-20 10:42:37.375 171 12629.50 138.47 54830.03 88888.00 2013-06-20 10:42:37.500 171 12629.52 138.53 54830.05 88888.00 2013-06-20 10:42:37.625 171 12629.52 138.53 54830.05 88888.00 2013-06-20 10:42:37.750 171 12629.45 138.47 54830.00 88888.00 2013-06-20 10:42:37.875 171 12629.48 138.45 54830.03 88888.00 2013-06-20 10:42:38.000 171 12629.50 138.50 54830.00 88888.00 2013-06-20 10:42:38.125 171 12629.50 138.50 54829.97 88888.00 2013-06-20 10:42:38.250 171 12629.42 138.50 54830.03 88888.00 2013-06-20 10:42:38.375 171 12629.40 138.55 54830.05 88888.00 2013-06-20 10:42:38.500 171 12629.42 138.53 54830.03 88888.00 2013-06-20 10:42:38.625 171 12629.40 138.47 54830.00 88888.00 2013-06-20 10:42:38.750 171 12629.30 138.43 54829.93 88888.00 2013-06-20 10:42:38.875 171 12629.33 138.50 54830.00 88888.00 2013-06-20 10:42:39.000 171 12629.40 138.47 54830.00 88888.00 2013-06-20 10:42:39.125 171 12629.42 138.50 54830.05 88888.00 2013-06-20 10:42:39.250 171 12629.42 138.53 54830.07 88888.00 2013-06-20 10:42:39.375 171 12629.45 138.53 54830.05 88888.00 2013-06-20 10:42:39.500 171 12629.48 138.53 54830.05 88888.00 2013-06-20 10:42:39.625 171 12629.45 138.50 54830.00 88888.00 2013-06-20 10:42:39.750 171 12629.45 138.50 54830.03 88888.00 2013-06-20 10:42:39.875 171 12629.38 138.50 54830.00 88888.00 2013-06-20 10:42:40.000 171 12629.40 138.53 54830.05 88888.00 2013-06-20 10:42:40.125 171 12629.48 138.55 54830.05 88888.00 2013-06-20 10:42:40.250 171 12629.40 138.47 54830.00 88888.00 2013-06-20 10:42:40.375 171 12629.30 138.43 54830.00 88888.00 2013-06-20 10:42:40.500 171 12629.38 138.47 54830.03 88888.00 2013-06-20 10:42:40.625 171 12629.50 138.53 54830.05 88888.00 2013-06-20 10:42:40.750 171 12629.55 138.53 54830.03 88888.00 2013-06-20 10:42:40.875 171 12629.55 138.57 54830.05 88888.00 2013-06-20 10:42:41.000 171 12629.60 138.60 54830.03 88888.00 2013-06-20 10:42:41.125 171 12629.55 138.55 54830.03 88888.00 2013-06-20 10:42:41.250 171 12629.40 138.45 54829.95 88888.00 2013-06-20 10:42:41.375 171 12629.45 138.47 54830.00 88888.00 2013-06-20 10:42:41.500 171 12629.55 138.55 54830.07 88888.00 2013-06-20 10:42:41.625 171 12629.58 138.57 54830.12 88888.00 2013-06-20 10:42:41.750 171 12629.52 138.55 54830.07 88888.00 2013-06-20 10:42:41.875 171 12629.45 138.53 54830.00 88888.00 2013-06-20 10:42:42.000 171 12629.42 138.50 54829.97 88888.00 2013-06-20 10:42:42.125 171 12629.48 138.55 54830.05 88888.00 2013-06-20 10:42:42.250 171 12629.50 138.62 54830.12 88888.00 2013-06-20 10:42:42.375 171 12629.52 138.65 54830.12 88888.00 2013-06-20 10:42:42.500 171 12629.50 138.60 54830.05 88888.00 2013-06-20 10:42:42.625 171 12629.48 138.55 54829.95 88888.00 2013-06-20 10:42:42.750 171 12629.50 138.55 54829.93 88888.00 2013-06-20 10:42:42.875 171 12629.45 138.62 54830.00 88888.00 2013-06-20 10:42:43.000 171 12629.42 138.62 54830.03 88888.00 2013-06-20 10:42:43.125 171 12629.42 138.60 54830.00 88888.00 2013-06-20 10:42:43.250 171 12629.40 138.55 54829.97 88888.00 2013-06-20 10:42:43.375 171 12629.42 138.55 54829.97 88888.00 2013-06-20 10:42:43.500 171 12629.48 138.65 54830.03 88888.00 2013-06-20 10:42:43.625 171 12629.48 138.62 54830.03 88888.00 2013-06-20 10:42:43.750 171 12629.40 138.57 54830.00 88888.00 2013-06-20 10:42:43.875 171 12629.40 138.62 54830.00 88888.00 2013-06-20 10:42:44.000 171 12629.40 138.60 54829.97 88888.00 2013-06-20 10:42:44.125 171 12629.38 138.60 54830.00 88888.00 2013-06-20 10:42:44.250 171 12629.45 138.62 54829.97 88888.00 2013-06-20 10:42:44.375 171 12629.45 138.60 54830.00 88888.00 2013-06-20 10:42:44.500 171 12629.45 138.65 54830.07 88888.00 2013-06-20 10:42:44.625 171 12629.40 138.62 54830.03 88888.00 2013-06-20 10:42:44.750 171 12629.40 138.60 54830.00 88888.00 2013-06-20 10:42:44.875 171 12629.50 138.62 54829.97 88888.00 2013-06-20 10:42:45.000 171 12629.55 138.70 54830.03 88888.00 2013-06-20 10:42:45.125 171 12629.55 138.72 54830.05 88888.00 2013-06-20 10:42:45.250 171 12629.40 138.62 54829.97 88888.00 2013-06-20 10:42:45.375 171 12629.38 138.60 54829.95 88888.00 2013-06-20 10:42:45.500 171 12629.48 138.65 54830.03 88888.00 2013-06-20 10:42:45.625 171 12629.45 138.68 54830.05 88888.00 2013-06-20 10:42:45.750 171 12629.42 138.68 54830.05 88888.00 2013-06-20 10:42:45.875 171 12629.42 138.68 54830.03 88888.00 2013-06-20 10:42:46.000 171 12629.33 138.65 54829.97 88888.00 2013-06-20 10:42:46.125 171 12629.27 138.60 54829.95 88888.00 2013-06-20 10:42:46.250 171 12629.30 138.62 54829.95 88888.00 2013-06-20 10:42:46.375 171 12629.33 138.68 54829.97 88888.00 2013-06-20 10:42:46.500 171 12629.40 138.70 54830.03 88888.00 2013-06-20 10:42:46.625 171 12629.38 138.68 54830.05 88888.00 2013-06-20 10:42:46.750 171 12629.25 138.68 54829.97 88888.00 2013-06-20 10:42:46.875 171 12629.23 138.68 54829.97 88888.00 2013-06-20 10:42:47.000 171 12629.33 138.68 54829.95 88888.00 2013-06-20 10:42:47.125 171 12629.33 138.65 54829.97 88888.00 2013-06-20 10:42:47.250 171 12629.25 138.62 54830.03 88888.00 2013-06-20 10:42:47.375 171 12629.27 138.70 54830.05 88888.00 2013-06-20 10:42:47.500 171 12629.20 138.70 54829.97 88888.00 2013-06-20 10:42:47.625 171 12629.15 138.65 54829.95 88888.00 2013-06-20 10:42:47.750 171 12629.23 138.68 54829.97 88888.00 2013-06-20 10:42:47.875 171 12629.27 138.75 54830.05 88888.00 2013-06-20 10:42:48.000 171 12629.20 138.70 54829.95 88888.00 2013-06-20 10:42:48.125 171 12629.27 138.72 54830.00 88888.00 2013-06-20 10:42:48.250 171 12629.30 138.72 54830.00 88888.00 2013-06-20 10:42:48.375 171 12629.27 138.68 54829.95 88888.00 2013-06-20 10:42:48.500 171 12629.20 138.62 54829.88 88888.00 2013-06-20 10:42:48.625 171 12629.15 138.62 54829.90 88888.00 2013-06-20 10:42:48.750 171 12629.20 138.70 54830.00 88888.00 2013-06-20 10:42:48.875 171 12629.25 138.72 54830.03 88888.00 2013-06-20 10:42:49.000 171 12629.27 138.75 54830.03 88888.00 2013-06-20 10:42:49.125 171 12629.27 138.78 54830.03 88888.00 2013-06-20 10:42:49.250 171 12629.25 138.72 54830.00 88888.00 2013-06-20 10:42:49.375 171 12629.23 138.68 54829.95 88888.00 2013-06-20 10:42:49.500 171 12629.23 138.65 54829.90 88888.00 2013-06-20 10:42:49.625 171 12629.25 138.68 54829.93 88888.00 2013-06-20 10:42:49.750 171 12629.25 138.75 54829.95 88888.00 2013-06-20 10:42:49.875 171 12629.30 138.80 54830.00 88888.00 2013-06-20 10:42:50.000 171 12629.33 138.80 54829.97 88888.00 2013-06-20 10:42:50.125 171 12629.33 138.78 54829.95 88888.00 2013-06-20 10:42:50.250 171 12629.25 138.70 54829.90 88888.00 2013-06-20 10:42:50.375 171 12629.20 138.70 54829.90 88888.00 2013-06-20 10:42:50.500 171 12629.15 138.65 54829.90 88888.00 2013-06-20 10:42:50.625 171 12629.17 138.70 54829.90 88888.00 2013-06-20 10:42:50.750 171 12629.20 138.72 54829.93 88888.00 2013-06-20 10:42:50.875 171 12629.15 138.62 54829.85 88888.00 2013-06-20 10:42:51.000 171 12629.17 138.65 54829.88 88888.00 2013-06-20 10:42:51.125 171 12629.25 138.72 54829.90 88888.00 2013-06-20 10:42:51.250 171 12629.20 138.75 54829.90 88888.00 2013-06-20 10:42:51.375 171 12629.17 138.78 54829.90 88888.00 2013-06-20 10:42:51.500 171 12629.20 138.78 54829.93 88888.00 2013-06-20 10:42:51.625 171 12629.25 138.78 54829.93 88888.00 2013-06-20 10:42:51.750 171 12629.23 138.72 54829.88 88888.00 2013-06-20 10:42:51.875 171 12629.23 138.75 54829.93 88888.00 2013-06-20 10:42:52.000 171 12629.23 138.78 54829.95 88888.00 2013-06-20 10:42:52.125 171 12629.20 138.78 54829.97 88888.00 2013-06-20 10:42:52.250 171 12629.20 138.75 54829.95 88888.00 2013-06-20 10:42:52.375 171 12629.17 138.78 54829.93 88888.00 2013-06-20 10:42:52.500 171 12629.20 138.78 54829.95 88888.00 2013-06-20 10:42:52.625 171 12629.23 138.82 54830.00 88888.00 2013-06-20 10:42:52.750 171 12629.25 138.82 54830.00 88888.00 2013-06-20 10:42:52.875 171 12629.27 138.85 54830.00 88888.00 2013-06-20 10:42:53.000 171 12629.20 138.80 54829.95 88888.00 2013-06-20 10:42:53.125 171 12629.15 138.80 54829.97 88888.00 2013-06-20 10:42:53.250 171 12629.10 138.80 54830.00 88888.00 2013-06-20 10:42:53.375 171 12629.10 138.80 54830.00 88888.00 2013-06-20 10:42:53.500 171 12629.12 138.75 54829.93 88888.00 2013-06-20 10:42:53.625 171 12629.17 138.78 54829.95 88888.00 2013-06-20 10:42:53.750 171 12629.17 138.78 54829.95 88888.00 2013-06-20 10:42:53.875 171 12629.12 138.75 54829.90 88888.00 2013-06-20 10:42:54.000 171 12629.12 138.78 54829.93 88888.00 2013-06-20 10:42:54.125 171 12629.12 138.75 54829.93 88888.00 2013-06-20 10:42:54.250 171 12629.10 138.78 54829.95 88888.00 2013-06-20 10:42:54.375 171 12629.12 138.82 54829.95 88888.00 2013-06-20 10:42:54.500 171 12629.15 138.82 54829.95 88888.00 2013-06-20 10:42:54.625 171 12629.12 138.82 54829.90 88888.00 2013-06-20 10:42:54.750 171 12629.05 138.80 54829.88 88888.00 2013-06-20 10:42:54.875 171 12629.02 138.80 54829.82 88888.00 2013-06-20 10:42:55.000 171 12629.08 138.80 54829.80 88888.00 2013-06-20 10:42:55.125 171 12629.08 138.80 54829.85 88888.00 2013-06-20 10:42:55.250 171 12629.15 138.78 54829.85 88888.00 2013-06-20 10:42:55.375 171 12629.15 138.78 54829.85 88888.00 2013-06-20 10:42:55.500 171 12629.15 138.80 54829.90 88888.00 2013-06-20 10:42:55.625 171 12629.17 138.80 54829.88 88888.00 2013-06-20 10:42:55.750 171 12629.20 138.85 54829.90 88888.00 2013-06-20 10:42:55.875 171 12629.20 138.88 54829.90 88888.00 2013-06-20 10:42:56.000 171 12629.23 138.90 54829.90 88888.00 2013-06-20 10:42:56.125 171 12629.20 138.85 54829.90 88888.00 2013-06-20 10:42:56.250 171 12629.20 138.93 54829.93 88888.00 2013-06-20 10:42:56.375 171 12629.20 138.95 54829.90 88888.00 2013-06-20 10:42:56.500 171 12629.12 138.90 54829.90 88888.00 2013-06-20 10:42:56.625 171 12629.15 138.93 54829.90 88888.00 2013-06-20 10:42:56.750 171 12629.20 138.93 54829.90 88888.00 2013-06-20 10:42:56.875 171 12629.15 138.90 54829.88 88888.00 2013-06-20 10:42:57.000 171 12629.10 138.88 54829.85 88888.00 2013-06-20 10:42:57.125 171 12629.15 138.90 54829.93 88888.00 2013-06-20 10:42:57.250 171 12629.23 138.93 54829.95 88888.00 2013-06-20 10:42:57.375 171 12629.23 138.95 54829.97 88888.00 2013-06-20 10:42:57.500 171 12629.25 138.97 54829.95 88888.00 2013-06-20 10:42:57.625 171 12629.15 138.93 54829.88 88888.00 2013-06-20 10:42:57.750 171 12629.08 138.85 54829.85 88888.00 2013-06-20 10:42:57.875 171 12629.05 138.85 54829.82 88888.00 2013-06-20 10:42:58.000 171 12629.08 138.88 54829.85 88888.00 2013-06-20 10:42:58.125 171 12629.08 138.85 54829.88 88888.00 2013-06-20 10:42:58.250 171 12629.08 138.85 54829.85 88888.00 2013-06-20 10:42:58.375 171 12629.08 138.90 54829.88 88888.00 2013-06-20 10:42:58.500 171 12629.02 138.90 54829.88 88888.00 2013-06-20 10:42:58.625 171 12629.02 138.90 54829.90 88888.00 2013-06-20 10:42:58.750 171 12628.98 138.85 54829.88 88888.00 2013-06-20 10:42:58.875 171 12628.95 138.82 54829.85 88888.00 2013-06-20 10:42:59.000 171 12629.02 138.88 54829.88 88888.00 2013-06-20 10:42:59.125 171 12629.08 138.93 54829.90 88888.00 2013-06-20 10:42:59.250 171 12629.17 138.95 54829.93 88888.00 2013-06-20 10:42:59.375 171 12629.17 138.97 54829.90 88888.00 2013-06-20 10:42:59.500 171 12629.17 138.95 54829.90 88888.00 2013-06-20 10:42:59.625 171 12629.20 138.95 54829.97 88888.00 2013-06-20 10:42:59.750 171 12629.17 138.97 54829.93 88888.00 2013-06-20 10:42:59.875 171 12629.10 138.95 54829.90 88888.00 2013-06-20 10:43:00.000 171 12629.08 138.93 54829.90 88888.00 2013-06-20 10:43:00.125 171 12629.12 138.97 54829.93 88888.00 2013-06-20 10:43:00.250 171 12629.15 138.95 54829.93 88888.00 2013-06-20 10:43:00.375 171 12629.05 138.90 54829.82 88888.00 2013-06-20 10:43:00.500 171 12629.05 138.93 54829.82 88888.00 2013-06-20 10:43:00.625 171 12629.12 138.93 54829.85 88888.00 2013-06-20 10:43:00.750 171 12629.12 138.97 54829.88 88888.00 2013-06-20 10:43:00.875 171 12629.05 138.93 54829.82 88888.00 2013-06-20 10:43:01.000 171 12629.02 138.88 54829.82 88888.00 2013-06-20 10:43:01.125 171 12629.02 138.90 54829.82 88888.00 2013-06-20 10:43:01.250 171 12629.02 138.93 54829.90 88888.00 2013-06-20 10:43:01.375 171 12629.05 139.00 54829.90 88888.00 2013-06-20 10:43:01.500 171 12628.95 138.95 54829.82 88888.00 2013-06-20 10:43:01.625 171 12628.98 138.95 54829.78 88888.00 2013-06-20 10:43:01.750 171 12629.02 138.97 54829.80 88888.00 2013-06-20 10:43:01.875 171 12629.02 139.03 54829.85 88888.00 2013-06-20 10:43:02.000 171 12629.00 138.95 54829.78 88888.00 2013-06-20 10:43:02.125 171 12629.02 138.95 54829.78 88888.00 2013-06-20 10:43:02.250 171 12629.02 139.00 54829.82 88888.00 2013-06-20 10:43:02.375 171 12629.02 139.03 54829.82 88888.00 2013-06-20 10:43:02.500 171 12629.02 139.07 54829.88 88888.00 2013-06-20 10:43:02.625 171 12629.02 139.05 54829.82 88888.00 2013-06-20 10:43:02.750 171 12629.08 139.05 54829.82 88888.00 2013-06-20 10:43:02.875 171 12629.12 139.00 54829.78 88888.00 2013-06-20 10:43:03.000 171 12629.12 139.00 54829.78 88888.00 2013-06-20 10:43:03.125 171 12629.10 139.03 54829.80 88888.00 2013-06-20 10:43:03.250 171 12629.05 139.00 54829.80 88888.00 2013-06-20 10:43:03.375 171 12629.10 139.05 54829.80 88888.00 2013-06-20 10:43:03.500 171 12629.10 139.03 54829.78 88888.00 2013-06-20 10:43:03.625 171 12629.12 139.05 54829.80 88888.00 2013-06-20 10:43:03.750 171 12629.10 139.07 54829.85 88888.00 2013-06-20 10:43:03.875 171 12629.12 139.10 54829.85 88888.00 2013-06-20 10:43:04.000 171 12629.10 139.10 54829.85 88888.00 2013-06-20 10:43:04.125 171 12629.08 139.05 54829.82 88888.00 2013-06-20 10:43:04.250 171 12629.02 138.97 54829.78 88888.00 2013-06-20 10:43:04.375 171 12629.05 138.97 54829.70 88888.00 2013-06-20 10:43:04.500 171 12629.08 139.00 54829.75 88888.00 2013-06-20 10:43:04.625 171 12629.10 139.05 54829.82 88888.00 2013-06-20 10:43:04.750 171 12629.12 139.05 54829.82 88888.00 2013-06-20 10:43:04.875 171 12629.05 138.97 54829.80 88888.00 2013-06-20 10:43:05.000 171 12629.02 139.00 54829.78 88888.00 2013-06-20 10:43:05.125 171 12629.08 139.07 54829.82 88888.00 2013-06-20 10:43:05.250 171 12629.12 139.10 54829.90 88888.00 2013-06-20 10:43:05.375 171 12629.12 139.10 54829.85 88888.00 2013-06-20 10:43:05.500 171 12629.08 139.05 54829.82 88888.00 2013-06-20 10:43:05.625 171 12629.10 139.03 54829.80 88888.00 2013-06-20 10:43:05.750 171 12629.05 139.03 54829.80 88888.00 2013-06-20 10:43:05.875 171 12629.02 139.05 54829.80 88888.00 2013-06-20 10:43:06.000 171 12629.00 139.05 54829.82 88888.00 2013-06-20 10:43:06.125 171 12628.98 139.10 54829.85 88888.00 2013-06-20 10:43:06.250 171 12628.95 139.12 54829.88 88888.00 2013-06-20 10:43:06.375 171 12628.98 139.07 54829.82 88888.00 2013-06-20 10:43:06.500 171 12628.95 139.07 54829.78 88888.00 2013-06-20 10:43:06.625 171 12629.00 139.05 54829.78 88888.00 2013-06-20 10:43:06.750 171 12628.92 139.05 54829.80 88888.00 2013-06-20 10:43:06.875 171 12628.95 139.07 54829.80 88888.00 2013-06-20 10:43:07.000 171 12629.02 139.15 54829.82 88888.00 2013-06-20 10:43:07.125 171 12629.05 139.12 54829.78 88888.00 2013-06-20 10:43:07.250 171 12629.02 139.05 54829.75 88888.00 2013-06-20 10:43:07.375 171 12629.05 139.07 54829.78 88888.00 2013-06-20 10:43:07.500 171 12629.05 139.10 54829.78 88888.00 2013-06-20 10:43:07.625 171 12629.05 139.12 54829.80 88888.00 2013-06-20 10:43:07.750 171 12629.00 139.12 54829.80 88888.00 2013-06-20 10:43:07.875 171 12628.98 139.10 54829.78 88888.00 2013-06-20 10:43:08.000 171 12629.08 139.12 54829.80 88888.00 2013-06-20 10:43:08.125 171 12629.10 139.07 54829.78 88888.00 2013-06-20 10:43:08.250 171 12629.02 139.05 54829.75 88888.00 2013-06-20 10:43:08.375 171 12629.08 139.12 54829.80 88888.00 2013-06-20 10:43:08.500 171 12629.05 139.12 54829.78 88888.00 2013-06-20 10:43:08.625 171 12629.02 139.15 54829.78 88888.00 2013-06-20 10:43:08.750 171 12629.08 139.15 54829.82 88888.00 2013-06-20 10:43:08.875 171 12629.10 139.18 54829.82 88888.00 2013-06-20 10:43:09.000 171 12629.08 139.18 54829.75 88888.00 2013-06-20 10:43:09.125 171 12629.00 139.15 54829.78 88888.00 2013-06-20 10:43:09.250 171 12629.00 139.12 54829.75 88888.00 2013-06-20 10:43:09.375 171 12629.02 139.12 54829.72 88888.00 2013-06-20 10:43:09.500 171 12629.05 139.12 54829.70 88888.00 2013-06-20 10:43:09.625 171 12629.05 139.15 54829.72 88888.00 2013-06-20 10:43:09.750 171 12629.02 139.15 54829.72 88888.00 2013-06-20 10:43:09.875 171 12629.00 139.15 54829.75 88888.00 2013-06-20 10:43:10.000 171 12628.98 139.12 54829.72 88888.00 2013-06-20 10:43:10.125 171 12629.02 139.15 54829.78 88888.00 2013-06-20 10:43:10.250 171 12629.00 139.12 54829.78 88888.00 2013-06-20 10:43:10.375 171 12628.92 139.15 54829.78 88888.00 2013-06-20 10:43:10.500 171 12628.98 139.15 54829.75 88888.00 2013-06-20 10:43:10.625 171 12628.98 139.12 54829.75 88888.00 2013-06-20 10:43:10.750 171 12629.00 139.12 54829.72 88888.00 2013-06-20 10:43:10.875 171 12629.00 139.18 54829.80 88888.00 2013-06-20 10:43:11.000 171 12629.02 139.18 54829.80 88888.00 2013-06-20 10:43:11.125 171 12629.00 139.15 54829.80 88888.00 2013-06-20 10:43:11.250 171 12628.95 139.15 54829.80 88888.00 2013-06-20 10:43:11.375 171 12628.98 139.18 54829.80 88888.00 2013-06-20 10:43:11.500 171 12628.92 139.15 54829.80 88888.00 2013-06-20 10:43:11.625 171 12628.90 139.15 54829.80 88888.00 2013-06-20 10:43:11.750 171 12628.98 139.18 54829.78 88888.00 2013-06-20 10:43:11.875 171 12628.92 139.18 54829.75 88888.00 2013-06-20 10:43:12.000 171 12628.95 139.20 54829.75 88888.00 2013-06-20 10:43:12.125 171 12629.00 139.20 54829.75 88888.00 2013-06-20 10:43:12.250 171 12628.90 139.18 54829.75 88888.00 2013-06-20 10:43:12.375 171 12628.98 139.22 54829.82 88888.00 2013-06-20 10:43:12.500 171 12629.02 139.25 54829.80 88888.00 2013-06-20 10:43:12.625 171 12628.95 139.20 54829.78 88888.00 2013-06-20 10:43:12.750 171 12628.90 139.20 54829.80 88888.00 2013-06-20 10:43:12.875 171 12628.92 139.25 54829.82 88888.00 2013-06-20 10:43:13.000 171 12628.98 139.25 54829.82 88888.00 2013-06-20 10:43:13.125 171 12629.00 139.28 54829.80 88888.00 2013-06-20 10:43:13.250 171 12628.98 139.25 54829.80 88888.00 2013-06-20 10:43:13.375 171 12629.00 139.25 54829.80 88888.00 2013-06-20 10:43:13.500 171 12628.98 139.28 54829.78 88888.00 2013-06-20 10:43:13.625 171 12628.90 139.22 54829.72 88888.00 2013-06-20 10:43:13.750 171 12628.88 139.22 54829.72 88888.00 2013-06-20 10:43:13.875 171 12628.88 139.22 54829.75 88888.00 2013-06-20 10:43:14.000 171 12628.85 139.20 54829.70 88888.00 2013-06-20 10:43:14.125 171 12628.88 139.25 54829.72 88888.00 2013-06-20 10:43:14.250 171 12628.92 139.30 54829.78 88888.00 2013-06-20 10:43:14.375 171 12628.92 139.32 54829.78 88888.00 2013-06-20 10:43:14.500 171 12628.88 139.30 54829.72 88888.00 2013-06-20 10:43:14.625 171 12628.98 139.25 54829.75 88888.00 2013-06-20 10:43:14.750 171 12629.02 139.30 54829.78 88888.00 2013-06-20 10:43:14.875 171 12629.02 139.30 54829.75 88888.00 2013-06-20 10:43:15.000 171 12628.95 139.28 54829.70 88888.00 2013-06-20 10:43:15.125 171 12628.88 139.25 54829.68 88888.00 2013-06-20 10:43:15.250 171 12628.85 139.22 54829.70 88888.00 2013-06-20 10:43:15.375 171 12628.98 139.30 54829.75 88888.00 2013-06-20 10:43:15.500 171 12629.00 139.32 54829.78 88888.00 2013-06-20 10:43:15.625 171 12629.00 139.32 54829.78 88888.00 2013-06-20 10:43:15.750 171 12628.95 139.28 54829.72 88888.00 2013-06-20 10:43:15.875 171 12628.92 139.28 54829.72 88888.00 2013-06-20 10:43:16.000 171 12629.00 139.30 54829.75 88888.00 2013-06-20 10:43:16.125 171 12629.00 139.32 54829.78 88888.00 2013-06-20 10:43:16.250 171 12628.92 139.35 54829.78 88888.00 2013-06-20 10:43:16.375 171 12628.98 139.35 54829.75 88888.00 2013-06-20 10:43:16.500 171 12628.98 139.25 54829.68 88888.00 2013-06-20 10:43:16.625 171 12628.98 139.28 54829.70 88888.00 2013-06-20 10:43:16.750 171 12629.00 139.30 54829.70 88888.00 2013-06-20 10:43:16.875 171 12628.95 139.30 54829.70 88888.00 2013-06-20 10:43:17.000 171 12628.88 139.30 54829.72 88888.00 2013-06-20 10:43:17.125 171 12628.88 139.28 54829.70 88888.00 2013-06-20 10:43:17.250 171 12628.83 139.28 54829.72 88888.00 2013-06-20 10:43:17.375 171 12628.90 139.32 54829.70 88888.00 2013-06-20 10:43:17.500 171 12628.92 139.28 54829.70 88888.00 2013-06-20 10:43:17.625 171 12628.90 139.30 54829.70 88888.00 2013-06-20 10:43:17.750 171 12628.90 139.35 54829.72 88888.00 2013-06-20 10:43:17.875 171 12628.92 139.32 54829.72 88888.00 2013-06-20 10:43:18.000 171 12628.95 139.30 54829.70 88888.00 2013-06-20 10:43:18.125 171 12628.92 139.30 54829.68 88888.00 2013-06-20 10:43:18.250 171 12628.85 139.30 54829.70 88888.00 2013-06-20 10:43:18.375 171 12628.88 139.32 54829.68 88888.00 2013-06-20 10:43:18.500 171 12628.85 139.35 54829.70 88888.00 2013-06-20 10:43:18.625 171 12628.85 139.35 54829.70 88888.00 2013-06-20 10:43:18.750 171 12628.83 139.30 54829.68 88888.00 2013-06-20 10:43:18.875 171 12628.88 139.28 54829.68 88888.00 2013-06-20 10:43:19.000 171 12628.85 139.28 54829.65 88888.00 2013-06-20 10:43:19.125 171 12628.83 139.30 54829.68 88888.00 2013-06-20 10:43:19.250 171 12628.85 139.28 54829.68 88888.00 2013-06-20 10:43:19.375 171 12628.80 139.30 54829.68 88888.00 2013-06-20 10:43:19.500 171 12628.75 139.32 54829.68 88888.00 2013-06-20 10:43:19.625 171 12628.80 139.35 54829.70 88888.00 2013-06-20 10:43:19.750 171 12628.83 139.38 54829.70 88888.00 2013-06-20 10:43:19.875 171 12628.83 139.32 54829.62 88888.00 2013-06-20 10:43:20.000 171 12628.80 139.28 54829.60 88888.00 2013-06-20 10:43:20.125 171 12628.85 139.28 54829.62 88888.00 2013-06-20 10:43:20.250 171 12628.90 139.30 54829.68 88888.00 2013-06-20 10:43:20.375 171 12628.92 139.32 54829.62 88888.00 2013-06-20 10:43:20.500 171 12628.95 139.38 54829.65 88888.00 2013-06-20 10:43:20.625 171 12628.95 139.45 54829.70 88888.00 2013-06-20 10:43:20.750 171 12628.95 139.45 54829.70 88888.00 2013-06-20 10:43:20.875 171 12628.90 139.40 54829.62 88888.00 2013-06-20 10:43:21.000 171 12628.92 139.40 54829.60 88888.00 2013-06-20 10:43:21.125 171 12628.90 139.38 54829.65 88888.00 2013-06-20 10:43:21.250 171 12628.88 139.32 54829.68 88888.00 2013-06-20 10:43:21.375 171 12628.83 139.32 54829.65 88888.00 2013-06-20 10:43:21.500 171 12628.80 139.30 54829.65 88888.00 2013-06-20 10:43:21.625 171 12628.88 139.35 54829.68 88888.00 2013-06-20 10:43:21.750 171 12628.88 139.38 54829.68 88888.00 2013-06-20 10:43:21.875 171 12628.83 139.35 54829.68 88888.00 2013-06-20 10:43:22.000 171 12628.83 139.32 54829.65 88888.00 2013-06-20 10:43:22.125 171 12628.90 139.35 54829.65 88888.00 2013-06-20 10:43:22.250 171 12628.98 139.40 54829.70 88888.00 2013-06-20 10:43:22.375 171 12628.92 139.40 54829.72 88888.00 2013-06-20 10:43:22.500 171 12628.88 139.43 54829.72 88888.00 2013-06-20 10:43:22.625 171 12628.77 139.40 54829.68 88888.00 2013-06-20 10:43:22.750 171 12628.77 139.40 54829.70 88888.00 2013-06-20 10:43:22.875 171 12628.83 139.38 54829.70 88888.00 2013-06-20 10:43:23.000 171 12628.85 139.32 54829.68 88888.00 2013-06-20 10:43:23.125 171 12628.88 139.38 54829.72 88888.00 2013-06-20 10:43:23.250 171 12628.88 139.38 54829.72 88888.00 2013-06-20 10:43:23.375 171 12628.90 139.38 54829.68 88888.00 2013-06-20 10:43:23.500 171 12628.83 139.32 54829.62 88888.00 2013-06-20 10:43:23.625 171 12628.80 139.28 54829.60 88888.00 2013-06-20 10:43:23.750 171 12628.85 139.32 54829.65 88888.00 2013-06-20 10:43:23.875 171 12628.88 139.38 54829.68 88888.00 2013-06-20 10:43:24.000 171 12628.88 139.38 54829.70 88888.00 2013-06-20 10:43:24.125 171 12628.95 139.43 54829.68 88888.00 2013-06-20 10:43:24.250 171 12629.00 139.43 54829.70 88888.00 2013-06-20 10:43:24.375 171 12629.00 139.43 54829.68 88888.00 2013-06-20 10:43:24.500 171 12628.98 139.40 54829.68 88888.00 2013-06-20 10:43:24.625 171 12628.92 139.43 54829.65 88888.00 2013-06-20 10:43:24.750 171 12628.83 139.40 54829.65 88888.00 2013-06-20 10:43:24.875 171 12628.88 139.40 54829.65 88888.00 2013-06-20 10:43:25.000 171 12628.92 139.43 54829.68 88888.00 2013-06-20 10:43:25.125 171 12628.90 139.45 54829.68 88888.00 2013-06-20 10:43:25.250 171 12628.77 139.40 54829.65 88888.00 2013-06-20 10:43:25.375 171 12628.80 139.40 54829.62 88888.00 2013-06-20 10:43:25.500 171 12628.80 139.38 54829.60 88888.00 2013-06-20 10:43:25.625 171 12628.80 139.35 54829.60 88888.00 2013-06-20 10:43:25.750 171 12628.80 139.35 54829.57 88888.00 2013-06-20 10:43:25.875 171 12628.85 139.40 54829.60 88888.00 2013-06-20 10:43:26.000 171 12628.85 139.45 54829.60 88888.00 2013-06-20 10:43:26.125 171 12628.90 139.47 54829.62 88888.00 2013-06-20 10:43:26.250 171 12628.85 139.43 54829.62 88888.00 2013-06-20 10:43:26.375 171 12628.92 139.50 54829.68 88888.00 2013-06-20 10:43:26.500 171 12629.00 139.53 54829.70 88888.00 2013-06-20 10:43:26.625 171 12629.00 139.53 54829.68 88888.00 2013-06-20 10:43:26.750 171 12628.98 139.55 54829.68 88888.00 2013-06-20 10:43:26.875 171 12629.00 139.55 54829.70 88888.00 2013-06-20 10:43:27.000 171 12629.00 139.53 54829.65 88888.00 2013-06-20 10:43:27.125 171 12628.92 139.45 54829.62 88888.00 2013-06-20 10:43:27.250 171 12628.90 139.50 54829.68 88888.00 2013-06-20 10:43:27.375 171 12628.98 139.55 54829.68 88888.00 2013-06-20 10:43:27.500 171 12628.90 139.50 54829.60 88888.00 2013-06-20 10:43:27.625 171 12628.85 139.50 54829.62 88888.00 2013-06-20 10:43:27.750 171 12628.90 139.47 54829.65 88888.00 2013-06-20 10:43:27.875 171 12628.92 139.55 54829.72 88888.00 2013-06-20 10:43:28.000 171 12628.95 139.55 54829.68 88888.00 2013-06-20 10:43:28.125 171 12629.02 139.53 54829.65 88888.00 2013-06-20 10:43:28.250 171 12628.98 139.43 54829.65 88888.00 2013-06-20 10:43:28.375 171 12628.88 139.47 54829.68 88888.00 2013-06-20 10:43:28.500 171 12628.80 139.50 54829.68 88888.00 2013-06-20 10:43:28.625 171 12628.83 139.47 54829.65 88888.00 2013-06-20 10:43:28.750 171 12628.80 139.50 54829.68 88888.00 2013-06-20 10:43:28.875 171 12628.88 139.55 54829.72 88888.00 2013-06-20 10:43:29.000 171 12628.95 139.50 54829.70 88888.00 2013-06-20 10:43:29.125 171 12628.83 139.43 54829.65 88888.00 2013-06-20 10:43:29.250 171 12628.75 139.40 54829.62 88888.00 2013-06-20 10:43:29.375 171 12628.80 139.43 54829.60 88888.00 2013-06-20 10:43:29.500 171 12628.80 139.45 54829.57 88888.00 2013-06-20 10:43:29.625 171 12628.83 139.45 54829.60 88888.00 2013-06-20 10:43:29.750 171 12628.90 139.45 54829.60 88888.00 2013-06-20 10:43:29.875 171 12628.98 139.50 54829.60 88888.00 2013-06-20 10:43:30.000 171 12628.95 139.45 54829.60 88888.00 2013-06-20 10:43:30.125 171 12628.95 139.47 54829.60 88888.00 2013-06-20 10:43:30.250 171 12628.92 139.47 54829.60 88888.00 2013-06-20 10:43:30.375 171 12629.00 139.55 54829.62 88888.00 2013-06-20 10:43:30.500 171 12628.95 139.55 54829.62 88888.00 2013-06-20 10:43:30.625 171 12628.88 139.53 54829.62 88888.00 2013-06-20 10:43:30.750 171 12628.90 139.55 54829.62 88888.00 2013-06-20 10:43:30.875 171 12628.90 139.47 54829.60 88888.00 2013-06-20 10:43:31.000 171 12628.92 139.50 54829.65 88888.00 2013-06-20 10:43:31.125 171 12628.92 139.50 54829.62 88888.00 2013-06-20 10:43:31.250 171 12628.90 139.47 54829.60 88888.00 2013-06-20 10:43:31.375 171 12628.85 139.50 54829.57 88888.00 2013-06-20 10:43:31.500 171 12628.85 139.45 54829.60 88888.00 2013-06-20 10:43:31.625 171 12628.95 139.53 54829.60 88888.00 2013-06-20 10:43:31.750 171 12629.02 139.57 54829.65 88888.00 2013-06-20 10:43:31.875 171 12629.00 139.60 54829.68 88888.00 2013-06-20 10:43:32.000 171 12628.98 139.60 54829.65 88888.00 2013-06-20 10:43:32.125 171 12628.95 139.60 54829.65 88888.00 2013-06-20 10:43:32.250 171 12628.85 139.53 54829.62 88888.00 2013-06-20 10:43:32.375 171 12628.92 139.57 54829.65 88888.00 2013-06-20 10:43:32.500 171 12628.95 139.60 54829.68 88888.00 2013-06-20 10:43:32.625 171 12628.90 139.57 54829.68 88888.00 2013-06-20 10:43:32.750 171 12628.95 139.57 54829.65 88888.00 2013-06-20 10:43:32.875 171 12628.95 139.57 54829.60 88888.00 2013-06-20 10:43:33.000 171 12628.92 139.55 54829.57 88888.00 2013-06-20 10:43:33.125 171 12628.98 139.53 54829.57 88888.00 2013-06-20 10:43:33.250 171 12629.00 139.53 54829.62 88888.00 2013-06-20 10:43:33.375 171 12629.00 139.55 54829.57 88888.00 2013-06-20 10:43:33.500 171 12628.95 139.53 54829.60 88888.00 2013-06-20 10:43:33.625 171 12628.95 139.55 54829.60 88888.00 2013-06-20 10:43:33.750 171 12629.05 139.57 54829.65 88888.00 2013-06-20 10:43:33.875 171 12629.12 139.65 54829.70 88888.00 2013-06-20 10:43:34.000 171 12629.10 139.68 54829.72 88888.00 2013-06-20 10:43:34.125 171 12629.02 139.65 54829.65 88888.00 2013-06-20 10:43:34.250 171 12628.98 139.60 54829.68 88888.00 2013-06-20 10:43:34.375 171 12629.02 139.60 54829.68 88888.00 2013-06-20 10:43:34.500 171 12628.95 139.50 54829.62 88888.00 2013-06-20 10:43:34.625 171 12628.95 139.55 54829.65 88888.00 2013-06-20 10:43:34.750 171 12628.95 139.57 54829.65 88888.00 2013-06-20 10:43:34.875 171 12628.88 139.50 54829.60 88888.00 2013-06-20 10:43:35.000 171 12628.83 139.47 54829.60 88888.00 2013-06-20 10:43:35.125 171 12628.90 139.53 54829.60 88888.00 2013-06-20 10:43:35.250 171 12628.98 139.55 54829.68 88888.00 2013-06-20 10:43:35.375 171 12629.02 139.60 54829.68 88888.00 2013-06-20 10:43:35.500 171 12629.05 139.62 54829.65 88888.00 2013-06-20 10:43:35.625 171 12628.92 139.55 54829.60 88888.00 2013-06-20 10:43:35.750 171 12628.88 139.53 54829.62 88888.00 2013-06-20 10:43:35.875 171 12628.95 139.60 54829.68 88888.00 2013-06-20 10:43:36.000 171 12629.02 139.60 54829.68 88888.00 2013-06-20 10:43:36.125 171 12629.02 139.55 54829.62 88888.00 2013-06-20 10:43:36.250 171 12628.95 139.53 54829.57 88888.00 2013-06-20 10:43:36.375 171 12628.90 139.55 54829.57 88888.00 2013-06-20 10:43:36.500 171 12628.95 139.60 54829.60 88888.00 2013-06-20 10:43:36.625 171 12628.98 139.57 54829.55 88888.00 2013-06-20 10:43:36.750 171 12628.98 139.60 54829.55 88888.00 2013-06-20 10:43:36.875 171 12629.00 139.70 54829.60 88888.00 2013-06-20 10:43:37.000 171 12629.00 139.70 54829.57 88888.00 2013-06-20 10:43:37.125 171 12629.05 139.65 54829.60 88888.00 2013-06-20 10:43:37.250 171 12629.00 139.62 54829.62 88888.00 2013-06-20 10:43:37.375 171 12628.98 139.60 54829.55 88888.00 2013-06-20 10:43:37.500 171 12628.95 139.57 54829.53 88888.00 2013-06-20 10:43:37.625 171 12628.92 139.60 54829.53 88888.00 2013-06-20 10:43:37.750 171 12628.98 139.62 54829.53 88888.00 2013-06-20 10:43:37.875 171 12629.00 139.60 54829.57 88888.00 2013-06-20 10:43:38.000 171 12629.05 139.60 54829.62 88888.00 2013-06-20 10:43:38.125 171 12629.05 139.55 54829.57 88888.00 2013-06-20 10:43:38.250 171 12629.05 139.60 54829.60 88888.00 2013-06-20 10:43:38.375 171 12629.02 139.68 54829.62 88888.00 2013-06-20 10:43:38.500 171 12628.98 139.65 54829.62 88888.00 2013-06-20 10:43:38.625 171 12628.92 139.62 54829.60 88888.00 2013-06-20 10:43:38.750 171 12628.98 139.65 54829.62 88888.00 2013-06-20 10:43:38.875 171 12628.98 139.68 54829.62 88888.00 2013-06-20 10:43:39.000 171 12628.95 139.60 54829.57 88888.00 2013-06-20 10:43:39.125 171 12628.92 139.53 54829.53 88888.00 2013-06-20 10:43:39.250 171 12628.95 139.53 54829.53 88888.00 2013-06-20 10:43:39.375 171 12628.92 139.55 54829.53 88888.00 2013-06-20 10:43:39.500 171 12628.90 139.50 54829.53 88888.00 2013-06-20 10:43:39.625 171 12628.98 139.55 54829.53 88888.00 2013-06-20 10:43:39.750 171 12629.02 139.57 54829.55 88888.00 2013-06-20 10:43:39.875 171 12629.00 139.57 54829.57 88888.00 2013-06-20 10:43:40.000 171 12628.98 139.53 54829.55 88888.00 2013-06-20 10:43:40.125 171 12628.95 139.53 54829.50 88888.00 2013-06-20 10:43:40.250 171 12629.05 139.57 54829.57 88888.00 2013-06-20 10:43:40.375 171 12629.10 139.62 54829.62 88888.00 2013-06-20 10:43:40.500 171 12629.08 139.62 54829.62 88888.00 2013-06-20 10:43:40.625 171 12629.08 139.65 54829.60 88888.00 2013-06-20 10:43:40.750 171 12629.15 139.60 54829.57 88888.00 2013-06-20 10:43:40.875 171 12629.15 139.55 54829.60 88888.00 2013-06-20 10:43:41.000 171 12629.10 139.53 54829.57 88888.00 2013-06-20 10:43:41.125 171 12629.08 139.57 54829.57 88888.00 2013-06-20 10:43:41.250 171 12629.08 139.55 54829.57 88888.00 2013-06-20 10:43:41.375 171 12629.15 139.55 54829.55 88888.00 2013-06-20 10:43:41.500 171 12629.17 139.55 54829.57 88888.00 2013-06-20 10:43:41.625 171 12629.15 139.53 54829.55 88888.00 2013-06-20 10:43:41.750 171 12629.15 139.57 54829.57 88888.00 2013-06-20 10:43:41.875 171 12629.20 139.62 54829.62 88888.00 2013-06-20 10:43:42.000 171 12629.12 139.60 54829.60 88888.00 2013-06-20 10:43:42.125 171 12629.08 139.57 54829.57 88888.00 2013-06-20 10:43:42.250 171 12629.08 139.57 54829.57 88888.00 2013-06-20 10:43:42.375 171 12629.08 139.62 54829.57 88888.00 2013-06-20 10:43:42.500 171 12629.05 139.60 54829.57 88888.00 2013-06-20 10:43:42.625 171 12629.02 139.60 54829.57 88888.00 2013-06-20 10:43:42.750 171 12629.05 139.60 54829.57 88888.00 2013-06-20 10:43:42.875 171 12629.05 139.62 54829.55 88888.00 2013-06-20 10:43:43.000 171 12629.05 139.62 54829.53 88888.00 2013-06-20 10:43:43.125 171 12629.00 139.62 54829.53 88888.00 2013-06-20 10:43:43.250 171 12629.05 139.60 54829.55 88888.00 2013-06-20 10:43:43.375 171 12629.12 139.60 54829.57 88888.00 2013-06-20 10:43:43.500 171 12629.12 139.62 54829.60 88888.00 2013-06-20 10:43:43.625 171 12629.05 139.60 54829.60 88888.00 2013-06-20 10:43:43.750 171 12629.00 139.62 54829.57 88888.00 2013-06-20 10:43:43.875 171 12629.02 139.68 54829.60 88888.00 2013-06-20 10:43:44.000 171 12629.00 139.68 54829.60 88888.00 2013-06-20 10:43:44.125 171 12629.00 139.68 54829.60 88888.00 2013-06-20 10:43:44.250 171 12629.05 139.65 54829.62 88888.00 2013-06-20 10:43:44.375 171 12629.15 139.68 54829.60 88888.00 2013-06-20 10:43:44.500 171 12629.10 139.62 54829.55 88888.00 2013-06-20 10:43:44.625 171 12629.10 139.60 54829.57 88888.00 2013-06-20 10:43:44.750 171 12629.12 139.62 54829.53 88888.00 2013-06-20 10:43:44.875 171 12629.08 139.60 54829.50 88888.00 2013-06-20 10:43:45.000 171 12629.02 139.62 54829.53 88888.00 2013-06-20 10:43:45.125 171 12629.10 139.70 54829.60 88888.00 2013-06-20 10:43:45.250 171 12629.15 139.72 54829.62 88888.00 2013-06-20 10:43:45.375 171 12629.12 139.68 54829.55 88888.00 2013-06-20 10:43:45.500 171 12629.05 139.70 54829.60 88888.00 2013-06-20 10:43:45.625 171 12629.08 139.70 54829.60 88888.00 2013-06-20 10:43:45.750 171 12629.08 139.65 54829.55 88888.00 2013-06-20 10:43:45.875 171 12628.98 139.62 54829.53 88888.00 2013-06-20 10:43:46.000 171 12628.92 139.57 54829.53 88888.00 2013-06-20 10:43:46.125 171 12629.00 139.62 54829.57 88888.00 2013-06-20 10:43:46.250 171 12629.08 139.65 54829.60 88888.00 2013-06-20 10:43:46.375 171 12629.10 139.68 54829.55 88888.00 2013-06-20 10:43:46.500 171 12629.05 139.68 54829.55 88888.00 2013-06-20 10:43:46.625 171 12629.00 139.62 54829.55 88888.00 2013-06-20 10:43:46.750 171 12629.02 139.60 54829.57 88888.00 2013-06-20 10:43:46.875 171 12629.05 139.62 54829.57 88888.00 2013-06-20 10:43:47.000 171 12629.00 139.62 54829.55 88888.00 2013-06-20 10:43:47.125 171 12629.00 139.65 54829.57 88888.00 2013-06-20 10:43:47.250 171 12628.98 139.65 54829.60 88888.00 2013-06-20 10:43:47.375 171 12629.00 139.68 54829.55 88888.00 2013-06-20 10:43:47.500 171 12628.95 139.68 54829.55 88888.00 2013-06-20 10:43:47.625 171 12628.88 139.68 54829.53 88888.00 2013-06-20 10:43:47.750 171 12628.88 139.65 54829.55 88888.00 2013-06-20 10:43:47.875 171 12628.90 139.65 54829.55 88888.00 2013-06-20 10:43:48.000 171 12628.92 139.62 54829.53 88888.00 2013-06-20 10:43:48.125 171 12628.95 139.65 54829.53 88888.00 2013-06-20 10:43:48.250 171 12629.02 139.68 54829.55 88888.00 2013-06-20 10:43:48.375 171 12629.08 139.70 54829.57 88888.00 2013-06-20 10:43:48.500 171 12629.08 139.70 54829.55 88888.00 2013-06-20 10:43:48.625 171 12629.08 139.72 54829.55 88888.00 2013-06-20 10:43:48.750 171 12629.08 139.72 54829.55 88888.00 2013-06-20 10:43:48.875 171 12629.08 139.65 54829.47 88888.00 2013-06-20 10:43:49.000 171 12629.02 139.62 54829.47 88888.00 2013-06-20 10:43:49.125 171 12628.98 139.65 54829.53 88888.00 2013-06-20 10:43:49.250 171 12628.92 139.65 54829.55 88888.00 2013-06-20 10:43:49.375 171 12628.98 139.65 54829.55 88888.00 2013-06-20 10:43:49.500 171 12629.02 139.68 54829.53 88888.00 2013-06-20 10:43:49.625 171 12628.95 139.60 54829.47 88888.00 2013-06-20 10:43:49.750 171 12628.95 139.68 54829.50 88888.00 2013-06-20 10:43:49.875 171 12629.00 139.70 54829.55 88888.00 2013-06-20 10:43:50.000 171 12628.95 139.68 54829.53 88888.00 2013-06-20 10:43:50.125 171 12628.92 139.70 54829.53 88888.00 2013-06-20 10:43:50.250 171 12628.92 139.65 54829.50 88888.00 2013-06-20 10:43:50.375 171 12629.00 139.68 54829.53 88888.00 2013-06-20 10:43:50.500 171 12629.10 139.75 54829.55 88888.00 2013-06-20 10:43:50.625 171 12629.08 139.70 54829.55 88888.00 2013-06-20 10:43:50.750 171 12629.08 139.70 54829.55 88888.00 2013-06-20 10:43:50.875 171 12629.10 139.68 54829.57 88888.00 2013-06-20 10:43:51.000 171 12629.05 139.68 54829.55 88888.00 2013-06-20 10:43:51.125 171 12629.00 139.65 54829.55 88888.00 2013-06-20 10:43:51.250 171 12629.02 139.65 54829.55 88888.00 2013-06-20 10:43:51.375 171 12629.05 139.68 54829.55 88888.00 2013-06-20 10:43:51.500 171 12628.98 139.65 54829.55 88888.00 2013-06-20 10:43:51.625 171 12628.90 139.62 54829.50 88888.00 2013-06-20 10:43:51.750 171 12628.98 139.60 54829.53 88888.00 2013-06-20 10:43:51.875 171 12629.05 139.65 54829.55 88888.00 2013-06-20 10:43:52.000 171 12629.08 139.65 54829.57 88888.00 2013-06-20 10:43:52.125 171 12629.10 139.68 54829.57 88888.00 2013-06-20 10:43:52.250 171 12629.12 139.68 54829.60 88888.00 2013-06-20 10:43:52.375 171 12629.12 139.68 54829.60 88888.00 2013-06-20 10:43:52.500 171 12629.02 139.65 54829.57 88888.00 2013-06-20 10:43:52.625 171 12629.00 139.60 54829.55 88888.00 2013-06-20 10:43:52.750 171 12628.92 139.55 54829.50 88888.00 2013-06-20 10:43:52.875 171 12628.95 139.55 54829.50 88888.00 2013-06-20 10:43:53.000 171 12628.98 139.57 54829.53 88888.00 2013-06-20 10:43:53.125 171 12629.02 139.60 54829.55 88888.00 2013-06-20 10:43:53.250 171 12629.08 139.65 54829.60 88888.00 2013-06-20 10:43:53.375 171 12629.17 139.70 54829.60 88888.00 2013-06-20 10:43:53.500 171 12629.10 139.68 54829.60 88888.00 2013-06-20 10:43:53.625 171 12629.00 139.70 54829.55 88888.00 2013-06-20 10:43:53.750 171 12628.92 139.65 54829.53 88888.00 2013-06-20 10:43:53.875 171 12628.92 139.65 54829.53 88888.00 2013-06-20 10:43:54.000 171 12628.98 139.62 54829.53 88888.00 2013-06-20 10:43:54.125 171 12629.00 139.62 54829.57 88888.00 2013-06-20 10:43:54.250 171 12629.00 139.62 54829.57 88888.00 2013-06-20 10:43:54.375 171 12629.08 139.65 54829.57 88888.00 2013-06-20 10:43:54.500 171 12629.08 139.65 54829.57 88888.00 2013-06-20 10:43:54.625 171 12629.10 139.65 54829.53 88888.00 2013-06-20 10:43:54.750 171 12629.15 139.68 54829.53 88888.00 2013-06-20 10:43:54.875 171 12629.10 139.62 54829.50 88888.00 2013-06-20 10:43:55.000 171 12629.02 139.60 54829.47 88888.00 2013-06-20 10:43:55.125 171 12629.05 139.60 54829.47 88888.00 2013-06-20 10:43:55.250 171 12629.12 139.60 54829.53 88888.00 2013-06-20 10:43:55.375 171 12629.25 139.70 54829.60 88888.00 2013-06-20 10:43:55.500 171 12629.27 139.70 54829.60 88888.00 2013-06-20 10:43:55.625 171 12629.12 139.62 54829.53 88888.00 2013-06-20 10:43:55.750 171 12628.98 139.60 54829.50 88888.00 2013-06-20 10:43:55.875 171 12628.98 139.57 54829.50 88888.00 2013-06-20 10:43:56.000 171 12629.08 139.62 54829.47 88888.00 2013-06-20 10:43:56.125 171 12629.15 139.65 54829.50 88888.00 2013-06-20 10:43:56.250 171 12629.08 139.62 54829.53 88888.00 2013-06-20 10:43:56.375 171 12628.98 139.55 54829.50 88888.00 2013-06-20 10:43:56.500 171 12628.95 139.57 54829.50 88888.00 2013-06-20 10:43:56.625 171 12629.00 139.65 54829.50 88888.00 2013-06-20 10:43:56.750 171 12629.00 139.62 54829.53 88888.00 2013-06-20 10:43:56.875 171 12629.05 139.68 54829.57 88888.00 2013-06-20 10:43:57.000 171 12629.10 139.68 54829.55 88888.00 2013-06-20 10:43:57.125 171 12629.00 139.57 54829.45 88888.00 2013-06-20 10:43:57.250 171 12628.98 139.60 54829.47 88888.00 2013-06-20 10:43:57.375 171 12629.02 139.60 54829.50 88888.00 2013-06-20 10:43:57.500 171 12629.02 139.60 54829.45 88888.00 2013-06-20 10:43:57.625 171 12628.95 139.60 54829.47 88888.00 2013-06-20 10:43:57.750 171 12628.98 139.62 54829.53 88888.00 2013-06-20 10:43:57.875 171 12629.12 139.65 54829.50 88888.00 2013-06-20 10:43:58.000 171 12629.12 139.60 54829.45 88888.00 2013-06-20 10:43:58.125 171 12629.10 139.60 54829.47 88888.00 2013-06-20 10:43:58.250 171 12629.10 139.57 54829.50 88888.00 2013-06-20 10:43:58.375 171 12629.15 139.57 54829.53 88888.00 2013-06-20 10:43:58.500 171 12629.15 139.60 54829.53 88888.00 2013-06-20 10:43:58.625 171 12629.10 139.62 54829.55 88888.00 2013-06-20 10:43:58.750 171 12629.12 139.68 54829.57 88888.00 2013-06-20 10:43:58.875 171 12629.15 139.65 54829.55 88888.00 2013-06-20 10:43:59.000 171 12629.12 139.62 54829.53 88888.00 2013-06-20 10:43:59.125 171 12629.05 139.60 54829.53 88888.00 2013-06-20 10:43:59.250 171 12628.92 139.55 54829.53 88888.00 2013-06-20 10:43:59.375 171 12628.98 139.60 54829.55 88888.00 2013-06-20 10:43:59.500 171 12629.10 139.70 54829.60 88888.00 2013-06-20 10:43:59.625 171 12629.15 139.68 54829.57 88888.00 2013-06-20 10:43:59.750 171 12629.10 139.65 54829.53 88888.00 2013-06-20 10:43:59.875 171 12629.05 139.62 54829.55 88888.00 2013-06-20 10:44:00.000 171 12629.10 139.60 54829.55 88888.00 2013-06-20 10:44:00.125 171 12629.05 139.60 54829.55 88888.00 2013-06-20 10:44:00.250 171 12628.98 139.62 54829.55 88888.00 2013-06-20 10:44:00.375 171 12629.05 139.70 54829.57 88888.00 2013-06-20 10:44:00.500 171 12629.08 139.70 54829.57 88888.00 2013-06-20 10:44:00.625 171 12629.08 139.72 54829.55 88888.00 2013-06-20 10:44:00.750 171 12629.05 139.68 54829.53 88888.00 2013-06-20 10:44:00.875 171 12629.00 139.62 54829.47 88888.00 2013-06-20 10:44:01.000 171 12628.98 139.57 54829.47 88888.00 2013-06-20 10:44:01.125 171 12629.02 139.57 54829.47 88888.00 2013-06-20 10:44:01.250 171 12629.05 139.57 54829.53 88888.00 2013-06-20 10:44:01.375 171 12629.17 139.68 54829.62 88888.00 2013-06-20 10:44:01.500 171 12629.20 139.68 54829.62 88888.00 2013-06-20 10:44:01.625 171 12629.20 139.70 54829.57 88888.00 2013-06-20 10:44:01.750 171 12629.08 139.62 54829.55 88888.00 2013-06-20 10:44:01.875 171 12629.02 139.55 54829.47 88888.00 2013-06-20 10:44:02.000 171 12629.05 139.57 54829.50 88888.00 2013-06-20 10:44:02.125 171 12629.05 139.60 54829.53 88888.00 2013-06-20 10:44:02.250 171 12629.05 139.57 54829.53 88888.00 2013-06-20 10:44:02.375 171 12629.10 139.60 54829.53 88888.00 2013-06-20 10:44:02.500 171 12629.15 139.62 54829.55 88888.00 2013-06-20 10:44:02.625 171 12629.15 139.62 54829.53 88888.00 2013-06-20 10:44:02.750 171 12629.17 139.65 54829.55 88888.00 2013-06-20 10:44:02.875 171 12629.17 139.62 54829.53 88888.00 2013-06-20 10:44:03.000 171 12629.15 139.57 54829.47 88888.00 2013-06-20 10:44:03.125 171 12629.08 139.57 54829.47 88888.00 2013-06-20 10:44:03.250 171 12629.00 139.50 54829.43 88888.00 2013-06-20 10:44:03.375 171 12628.98 139.50 54829.43 88888.00 2013-06-20 10:44:03.500 171 12629.02 139.57 54829.47 88888.00 2013-06-20 10:44:03.625 171 12629.17 139.72 54829.60 88888.00 2013-06-20 10:44:03.750 171 12629.08 139.62 54829.53 88888.00 2013-06-20 10:44:03.875 171 12628.98 139.57 54829.47 88888.00 2013-06-20 10:44:04.000 171 12629.10 139.65 54829.55 88888.00 2013-06-20 10:44:04.125 171 12629.12 139.68 54829.55 88888.00 2013-06-20 10:44:04.250 171 12629.05 139.65 54829.53 88888.00 2013-06-20 10:44:04.375 171 12629.08 139.70 54829.57 88888.00 2013-06-20 10:44:04.500 171 12629.10 139.72 54829.55 88888.00 2013-06-20 10:44:04.625 171 12629.05 139.62 54829.55 88888.00 2013-06-20 10:44:04.750 171 12629.02 139.60 54829.53 88888.00 2013-06-20 10:44:04.875 171 12629.08 139.65 54829.55 88888.00 2013-06-20 10:44:05.000 171 12629.10 139.68 54829.57 88888.00 2013-06-20 10:44:05.125 171 12629.10 139.68 54829.57 88888.00 2013-06-20 10:44:05.250 171 12629.08 139.62 54829.50 88888.00 2013-06-20 10:44:05.375 171 12629.12 139.60 54829.50 88888.00 2013-06-20 10:44:05.500 171 12629.15 139.57 54829.53 88888.00 2013-06-20 10:44:05.625 171 12629.08 139.55 54829.50 88888.00 2013-06-20 10:44:05.750 171 12629.05 139.53 54829.47 88888.00 2013-06-20 10:44:05.875 171 12629.08 139.57 54829.50 88888.00 2013-06-20 10:44:06.000 171 12629.12 139.62 54829.55 88888.00 2013-06-20 10:44:06.125 171 12629.23 139.68 54829.62 88888.00 2013-06-20 10:44:06.250 171 12629.23 139.65 54829.57 88888.00 2013-06-20 10:44:06.375 171 12629.10 139.62 54829.55 88888.00 2013-06-20 10:44:06.500 171 12629.10 139.60 54829.50 88888.00 2013-06-20 10:44:06.625 171 12629.10 139.60 54829.47 88888.00 2013-06-20 10:44:06.750 171 12629.10 139.60 54829.47 88888.00 2013-06-20 10:44:06.875 171 12629.20 139.62 54829.50 88888.00 2013-06-20 10:44:07.000 171 12629.20 139.65 54829.53 88888.00 2013-06-20 10:44:07.125 171 12629.23 139.68 54829.57 88888.00 2013-06-20 10:44:07.250 171 12629.08 139.60 54829.50 88888.00 2013-06-20 10:44:07.375 171 12628.95 139.55 54829.47 88888.00 2013-06-20 10:44:07.500 171 12628.98 139.55 54829.53 88888.00 2013-06-20 10:44:07.625 171 12629.08 139.68 54829.57 88888.00 2013-06-20 10:44:07.750 171 12629.15 139.70 54829.60 88888.00 2013-06-20 10:44:07.875 171 12629.10 139.68 54829.55 88888.00 2013-06-20 10:44:08.000 171 12629.10 139.65 54829.55 88888.00 2013-06-20 10:44:08.125 171 12629.15 139.65 54829.55 88888.00 2013-06-20 10:44:08.250 171 12629.15 139.62 54829.55 88888.00 2013-06-20 10:44:08.375 171 12629.23 139.68 54829.62 88888.00 2013-06-20 10:44:08.500 171 12629.17 139.70 54829.60 88888.00 2013-06-20 10:44:08.625 171 12629.17 139.68 54829.57 88888.00 2013-06-20 10:44:08.750 171 12629.17 139.68 54829.57 88888.00 2013-06-20 10:44:08.875 171 12629.12 139.62 54829.55 88888.00 2013-06-20 10:44:09.000 171 12629.08 139.57 54829.50 88888.00 2013-06-20 10:44:09.125 171 12629.02 139.57 54829.47 88888.00 2013-06-20 10:44:09.250 171 12629.02 139.57 54829.50 88888.00 2013-06-20 10:44:09.375 171 12629.02 139.60 54829.47 88888.00 2013-06-20 10:44:09.500 171 12629.02 139.62 54829.53 88888.00 2013-06-20 10:44:09.625 171 12629.12 139.68 54829.55 88888.00 2013-06-20 10:44:09.750 171 12629.15 139.62 54829.55 88888.00 2013-06-20 10:44:09.875 171 12629.15 139.62 54829.53 88888.00 2013-06-20 10:44:10.000 171 12629.15 139.62 54829.55 88888.00 2013-06-20 10:44:10.125 171 12629.12 139.62 54829.55 88888.00 2013-06-20 10:44:10.250 171 12629.08 139.55 54829.53 88888.00 2013-06-20 10:44:10.375 171 12629.12 139.60 54829.57 88888.00 2013-06-20 10:44:10.500 171 12629.17 139.65 54829.57 88888.00 2013-06-20 10:44:10.625 171 12629.20 139.65 54829.57 88888.00 2013-06-20 10:44:10.750 171 12629.27 139.70 54829.57 88888.00 2013-06-20 10:44:10.875 171 12629.25 139.65 54829.55 88888.00 2013-06-20 10:44:11.000 171 12629.15 139.62 54829.53 88888.00 2013-06-20 10:44:11.125 171 12629.15 139.62 54829.55 88888.00 2013-06-20 10:44:11.250 171 12629.20 139.62 54829.57 88888.00 2013-06-20 10:44:11.375 171 12629.20 139.62 54829.55 88888.00 2013-06-20 10:44:11.500 171 12629.17 139.60 54829.53 88888.00 2013-06-20 10:44:11.625 171 12629.17 139.62 54829.53 88888.00 2013-06-20 10:44:11.750 171 12629.23 139.65 54829.53 88888.00 2013-06-20 10:44:11.875 171 12629.25 139.62 54829.55 88888.00 2013-06-20 10:44:12.000 171 12629.25 139.65 54829.53 88888.00 2013-06-20 10:44:12.125 171 12629.20 139.62 54829.50 88888.00 2013-06-20 10:44:12.250 171 12629.15 139.55 54829.45 88888.00 2013-06-20 10:44:12.375 171 12629.20 139.57 54829.47 88888.00 2013-06-20 10:44:12.500 171 12629.20 139.60 54829.50 88888.00 2013-06-20 10:44:12.625 171 12629.23 139.57 54829.50 88888.00 2013-06-20 10:44:12.750 171 12629.23 139.60 54829.50 88888.00 2013-06-20 10:44:12.875 171 12629.25 139.65 54829.53 88888.00 2013-06-20 10:44:13.000 171 12629.30 139.70 54829.57 88888.00 2013-06-20 10:44:13.125 171 12629.27 139.65 54829.55 88888.00 2013-06-20 10:44:13.250 171 12629.23 139.62 54829.55 88888.00 2013-06-20 10:44:13.375 171 12629.33 139.65 54829.55 88888.00 2013-06-20 10:44:13.500 171 12629.25 139.68 54829.55 88888.00 2013-06-20 10:44:13.625 171 12629.23 139.62 54829.50 88888.00 2013-06-20 10:44:13.750 171 12629.20 139.65 54829.55 88888.00 2013-06-20 10:44:13.875 171 12629.20 139.65 54829.55 88888.00 2013-06-20 10:44:14.000 171 12629.27 139.62 54829.53 88888.00 2013-06-20 10:44:14.125 171 12629.33 139.65 54829.57 88888.00 2013-06-20 10:44:14.250 171 12629.25 139.62 54829.57 88888.00 2013-06-20 10:44:14.375 171 12629.25 139.62 54829.57 88888.00 2013-06-20 10:44:14.500 171 12629.25 139.60 54829.53 88888.00 2013-06-20 10:44:14.625 171 12629.25 139.62 54829.50 88888.00 2013-06-20 10:44:14.750 171 12629.25 139.62 54829.50 88888.00 2013-06-20 10:44:14.875 171 12629.27 139.57 54829.50 88888.00 2013-06-20 10:44:15.000 171 12629.38 139.57 54829.50 88888.00 2013-06-20 10:44:15.125 171 12629.38 139.57 54829.50 88888.00 2013-06-20 10:44:15.250 171 12629.33 139.57 54829.55 88888.00 2013-06-20 10:44:15.375 171 12629.27 139.62 54829.57 88888.00 2013-06-20 10:44:15.500 171 12629.25 139.62 54829.57 88888.00 2013-06-20 10:44:15.625 171 12629.23 139.60 54829.55 88888.00 2013-06-20 10:44:15.750 171 12629.33 139.68 54829.65 88888.00 2013-06-20 10:44:15.875 171 12629.42 139.70 54829.65 88888.00 2013-06-20 10:44:16.000 171 12629.30 139.60 54829.55 88888.00 2013-06-20 10:44:16.125 171 12629.35 139.65 54829.57 88888.00 2013-06-20 10:44:16.250 171 12629.38 139.62 54829.57 88888.00 2013-06-20 10:44:16.375 171 12629.35 139.57 54829.53 88888.00 2013-06-20 10:44:16.500 171 12629.27 139.50 54829.47 88888.00 2013-06-20 10:44:16.625 171 12629.35 139.57 54829.53 88888.00 2013-06-20 10:44:16.750 171 12629.38 139.62 54829.55 88888.00 2013-06-20 10:44:16.875 171 12629.33 139.57 54829.55 88888.00 2013-06-20 10:44:17.000 171 12629.33 139.55 54829.53 88888.00 2013-06-20 10:44:17.125 171 12629.33 139.55 54829.53 88888.00 2013-06-20 10:44:17.250 171 12629.30 139.57 54829.57 88888.00 2013-06-20 10:44:17.375 171 12629.35 139.57 54829.57 88888.00 2013-06-20 10:44:17.500 171 12629.38 139.60 54829.55 88888.00 2013-06-20 10:44:17.625 171 12629.35 139.60 54829.55 88888.00 2013-06-20 10:44:17.750 171 12629.40 139.68 54829.57 88888.00 2013-06-20 10:44:17.875 171 12629.35 139.65 54829.55 88888.00 2013-06-20 10:44:18.000 171 12629.38 139.62 54829.53 88888.00 2013-06-20 10:44:18.125 171 12629.40 139.50 54829.47 88888.00 2013-06-20 10:44:18.250 171 12629.35 139.53 54829.53 88888.00 2013-06-20 10:44:18.375 171 12629.33 139.55 54829.55 88888.00 2013-06-20 10:44:18.500 171 12629.25 139.55 54829.53 88888.00 2013-06-20 10:44:18.625 171 12629.25 139.57 54829.50 88888.00 2013-06-20 10:44:18.750 171 12629.27 139.60 54829.55 88888.00 2013-06-20 10:44:18.875 171 12629.27 139.55 54829.53 88888.00 2013-06-20 10:44:19.000 171 12629.27 139.57 54829.53 88888.00 2013-06-20 10:44:19.125 171 12629.27 139.60 54829.53 88888.00 2013-06-20 10:44:19.250 171 12629.27 139.60 54829.55 88888.00 2013-06-20 10:44:19.375 171 12629.33 139.65 54829.57 88888.00 2013-06-20 10:44:19.500 171 12629.33 139.62 54829.53 88888.00 2013-06-20 10:44:19.625 171 12629.27 139.55 54829.45 88888.00 2013-06-20 10:44:19.750 171 12629.23 139.47 54829.43 88888.00 2013-06-20 10:44:19.875 171 12629.27 139.53 54829.50 88888.00 2013-06-20 10:44:20.000 171 12629.33 139.60 54829.53 88888.00 2013-06-20 10:44:20.125 171 12629.35 139.60 54829.53 88888.00 2013-06-20 10:44:20.250 171 12629.40 139.60 54829.55 88888.00 2013-06-20 10:44:20.375 171 12629.40 139.57 54829.55 88888.00 2013-06-20 10:44:20.500 171 12629.45 139.55 54829.53 88888.00 2013-06-20 10:44:20.625 171 12629.52 139.57 54829.55 88888.00 2013-06-20 10:44:20.750 171 12629.52 139.62 54829.55 88888.00 2013-06-20 10:44:20.875 171 12629.48 139.60 54829.57 88888.00 2013-06-20 10:44:21.000 171 12629.48 139.57 54829.53 88888.00 2013-06-20 10:44:21.125 171 12629.42 139.55 54829.53 88888.00 2013-06-20 10:44:21.250 171 12629.33 139.50 54829.50 88888.00 2013-06-20 10:44:21.375 171 12629.30 139.50 54829.47 88888.00 2013-06-20 10:44:21.500 171 12629.40 139.57 54829.53 88888.00 2013-06-20 10:44:21.625 171 12629.45 139.60 54829.55 88888.00 2013-06-20 10:44:21.750 171 12629.40 139.57 54829.55 88888.00 2013-06-20 10:44:21.875 171 12629.35 139.60 54829.57 88888.00 2013-06-20 10:44:22.000 171 12629.40 139.62 54829.57 88888.00 2013-06-20 10:44:22.125 171 12629.48 139.60 54829.57 88888.00 2013-06-20 10:44:22.250 171 12629.48 139.57 54829.57 88888.00 2013-06-20 10:44:22.375 171 12629.42 139.55 54829.55 88888.00 2013-06-20 10:44:22.500 171 12629.30 139.47 54829.50 88888.00 2013-06-20 10:44:22.625 171 12629.35 139.45 54829.53 88888.00 2013-06-20 10:44:22.750 171 12629.45 139.55 54829.62 88888.00 2013-06-20 10:44:22.875 171 12629.40 139.57 54829.60 88888.00 2013-06-20 10:44:23.000 171 12629.40 139.55 54829.57 88888.00 2013-06-20 10:44:23.125 171 12629.48 139.57 54829.60 88888.00 2013-06-20 10:44:23.250 171 12629.42 139.55 54829.60 88888.00 2013-06-20 10:44:23.375 171 12629.33 139.50 54829.55 88888.00 2013-06-20 10:44:23.500 171 12629.33 139.53 54829.55 88888.00 2013-06-20 10:44:23.625 171 12629.40 139.53 54829.53 88888.00 2013-06-20 10:44:23.750 171 12629.48 139.53 54829.53 88888.00 2013-06-20 10:44:23.875 171 12629.48 139.55 54829.55 88888.00 2013-06-20 10:44:24.000 171 12629.45 139.57 54829.55 88888.00 2013-06-20 10:44:24.125 171 12629.40 139.53 54829.53 88888.00 2013-06-20 10:44:24.250 171 12629.40 139.50 54829.55 88888.00 2013-06-20 10:44:24.375 171 12629.38 139.50 54829.50 88888.00 2013-06-20 10:44:24.500 171 12629.35 139.47 54829.50 88888.00 2013-06-20 10:44:24.625 171 12629.40 139.53 54829.55 88888.00 2013-06-20 10:44:24.750 171 12629.42 139.57 54829.55 88888.00 2013-06-20 10:44:24.875 171 12629.42 139.53 54829.55 88888.00 2013-06-20 10:44:25.000 171 12629.45 139.50 54829.53 88888.00 2013-06-20 10:44:25.125 171 12629.38 139.50 54829.53 88888.00 2013-06-20 10:44:25.250 171 12629.38 139.55 54829.57 88888.00 2013-06-20 10:44:25.375 171 12629.38 139.50 54829.55 88888.00 2013-06-20 10:44:25.500 171 12629.33 139.45 54829.53 88888.00 2013-06-20 10:44:25.625 171 12629.38 139.45 54829.53 88888.00 2013-06-20 10:44:25.750 171 12629.33 139.47 54829.55 88888.00 2013-06-20 10:44:25.875 171 12629.33 139.50 54829.53 88888.00 2013-06-20 10:44:26.000 171 12629.38 139.47 54829.50 88888.00 2013-06-20 10:44:26.125 171 12629.35 139.45 54829.53 88888.00 2013-06-20 10:44:26.250 171 12629.33 139.43 54829.53 88888.00 2013-06-20 10:44:26.375 171 12629.40 139.47 54829.53 88888.00 2013-06-20 10:44:26.500 171 12629.48 139.50 54829.53 88888.00 2013-06-20 10:44:26.625 171 12629.45 139.47 54829.53 88888.00 2013-06-20 10:44:26.750 171 12629.35 139.55 54829.55 88888.00 2013-06-20 10:44:26.875 171 12629.38 139.55 54829.57 88888.00 2013-06-20 10:44:27.000 171 12629.42 139.53 54829.55 88888.00 2013-06-20 10:44:27.125 171 12629.45 139.55 54829.60 88888.00 2013-06-20 10:44:27.250 171 12629.38 139.47 54829.55 88888.00 2013-06-20 10:44:27.375 171 12629.48 139.57 54829.57 88888.00 2013-06-20 10:44:27.500 171 12629.45 139.60 54829.60 88888.00 2013-06-20 10:44:27.625 171 12629.40 139.53 54829.57 88888.00 2013-06-20 10:44:27.750 171 12629.35 139.47 54829.53 88888.00 2013-06-20 10:44:27.875 171 12629.40 139.50 54829.57 88888.00 2013-06-20 10:44:28.000 171 12629.45 139.50 54829.55 88888.00 2013-06-20 10:44:28.125 171 12629.45 139.50 54829.57 88888.00 2013-06-20 10:44:28.250 171 12629.42 139.45 54829.57 88888.00 2013-06-20 10:44:28.375 171 12629.42 139.45 54829.55 88888.00 2013-06-20 10:44:28.500 171 12629.48 139.53 54829.62 88888.00 2013-06-20 10:44:28.625 171 12629.50 139.55 54829.65 88888.00 2013-06-20 10:44:28.750 171 12629.35 139.47 54829.60 88888.00 2013-06-20 10:44:28.875 171 12629.35 139.50 54829.62 88888.00 2013-06-20 10:44:29.000 171 12629.40 139.53 54829.68 88888.00 2013-06-20 10:44:29.125 171 12629.40 139.47 54829.62 88888.00 2013-06-20 10:44:29.250 171 12629.38 139.40 54829.57 88888.00 2013-06-20 10:44:29.375 171 12629.42 139.45 54829.60 88888.00 2013-06-20 10:44:29.500 171 12629.40 139.45 54829.57 88888.00 2013-06-20 10:44:29.625 171 12629.38 139.50 54829.60 88888.00 2013-06-20 10:44:29.750 171 12629.35 139.45 54829.57 88888.00 2013-06-20 10:44:29.875 171 12629.35 139.38 54829.55 88888.00 2013-06-20 10:44:30.000 171 12629.40 139.43 54829.55 88888.00 2013-06-20 10:44:30.125 171 12629.42 139.43 54829.55 88888.00 2013-06-20 10:44:30.250 171 12629.45 139.45 54829.57 88888.00 2013-06-20 10:44:30.375 171 12629.52 139.50 54829.55 88888.00 2013-06-20 10:44:30.500 171 12629.50 139.50 54829.55 88888.00 2013-06-20 10:44:30.625 171 12629.48 139.45 54829.55 88888.00 2013-06-20 10:44:30.750 171 12629.52 139.45 54829.55 88888.00 2013-06-20 10:44:30.875 171 12629.45 139.40 54829.55 88888.00 2013-06-20 10:44:31.000 171 12629.40 139.40 54829.53 88888.00 2013-06-20 10:44:31.125 171 12629.35 139.40 54829.53 88888.00 2013-06-20 10:44:31.250 171 12629.38 139.47 54829.57 88888.00 2013-06-20 10:44:31.375 171 12629.42 139.47 54829.55 88888.00 2013-06-20 10:44:31.500 171 12629.45 139.45 54829.53 88888.00 2013-06-20 10:44:31.625 171 12629.48 139.40 54829.50 88888.00 2013-06-20 10:44:31.750 171 12629.50 139.45 54829.55 88888.00 2013-06-20 10:44:31.875 171 12629.50 139.47 54829.55 88888.00 2013-06-20 10:44:32.000 171 12629.45 139.43 54829.55 88888.00 2013-06-20 10:44:32.125 171 12629.42 139.43 54829.53 88888.00 2013-06-20 10:44:32.250 171 12629.45 139.43 54829.53 88888.00 2013-06-20 10:44:32.375 171 12629.42 139.43 54829.55 88888.00 2013-06-20 10:44:32.500 171 12629.40 139.45 54829.55 88888.00 2013-06-20 10:44:32.625 171 12629.40 139.43 54829.55 88888.00 2013-06-20 10:44:32.750 171 12629.42 139.38 54829.55 88888.00 2013-06-20 10:44:32.875 171 12629.50 139.45 54829.57 88888.00 2013-06-20 10:44:33.000 171 12629.55 139.50 54829.57 88888.00 2013-06-20 10:44:33.125 171 12629.52 139.45 54829.60 88888.00 2013-06-20 10:44:33.250 171 12629.55 139.45 54829.57 88888.00 2013-06-20 10:44:33.375 171 12629.55 139.45 54829.60 88888.00 2013-06-20 10:44:33.500 171 12629.52 139.47 54829.57 88888.00 2013-06-20 10:44:33.625 171 12629.55 139.50 54829.60 88888.00 2013-06-20 10:44:33.750 171 12629.55 139.47 54829.60 88888.00 2013-06-20 10:44:33.875 171 12629.55 139.40 54829.57 88888.00 2013-06-20 10:44:34.000 171 12629.55 139.40 54829.53 88888.00 2013-06-20 10:44:34.125 171 12629.52 139.43 54829.55 88888.00 2013-06-20 10:44:34.250 171 12629.40 139.40 54829.55 88888.00 2013-06-20 10:44:34.375 171 12629.38 139.47 54829.57 88888.00 2013-06-20 10:44:34.500 171 12629.40 139.45 54829.60 88888.00 2013-06-20 10:44:34.625 171 12629.50 139.38 54829.57 88888.00 2013-06-20 10:44:34.750 171 12629.50 139.40 54829.60 88888.00 2013-06-20 10:44:34.875 171 12629.45 139.38 54829.60 88888.00 2013-06-20 10:44:35.000 171 12629.55 139.43 54829.57 88888.00 2013-06-20 10:44:35.125 171 12629.58 139.40 54829.57 88888.00 2013-06-20 10:44:35.250 171 12629.50 139.32 54829.55 88888.00 2013-06-20 10:44:35.375 171 12629.50 139.32 54829.55 88888.00 2013-06-20 10:44:35.500 171 12629.50 139.40 54829.62 88888.00 2013-06-20 10:44:35.625 171 12629.52 139.43 54829.65 88888.00 2013-06-20 10:44:35.750 171 12629.52 139.45 54829.62 88888.00 2013-06-20 10:44:35.875 171 12629.52 139.43 54829.60 88888.00 2013-06-20 10:44:36.000 171 12629.52 139.38 54829.55 88888.00 2013-06-20 10:44:36.125 171 12629.48 139.32 54829.53 88888.00 2013-06-20 10:44:36.250 171 12629.48 139.38 54829.53 88888.00 2013-06-20 10:44:36.375 171 12629.50 139.40 54829.55 88888.00 2013-06-20 10:44:36.500 171 12629.50 139.43 54829.55 88888.00 2013-06-20 10:44:36.625 171 12629.50 139.40 54829.55 88888.00 2013-06-20 10:44:36.750 171 12629.48 139.38 54829.53 88888.00 2013-06-20 10:44:36.875 171 12629.45 139.38 54829.55 88888.00 2013-06-20 10:44:37.000 171 12629.48 139.35 54829.53 88888.00 2013-06-20 10:44:37.125 171 12629.40 139.35 54829.53 88888.00 2013-06-20 10:44:37.250 171 12629.40 139.35 54829.55 88888.00 2013-06-20 10:44:37.375 171 12629.48 139.38 54829.55 88888.00 2013-06-20 10:44:37.500 171 12629.42 139.35 54829.53 88888.00 2013-06-20 10:44:37.625 171 12629.40 139.35 54829.53 88888.00 2013-06-20 10:44:37.750 171 12629.52 139.43 54829.60 88888.00 2013-06-20 10:44:37.875 171 12629.58 139.40 54829.57 88888.00 2013-06-20 10:44:38.000 171 12629.55 139.35 54829.53 88888.00 2013-06-20 10:44:38.125 171 12629.52 139.38 54829.57 88888.00 2013-06-20 10:44:38.250 171 12629.52 139.40 54829.60 88888.00 2013-06-20 10:44:38.375 171 12629.52 139.43 54829.62 88888.00 2013-06-20 10:44:38.500 171 12629.52 139.45 54829.62 88888.00 2013-06-20 10:44:38.625 171 12629.55 139.43 54829.60 88888.00 2013-06-20 10:44:38.750 171 12629.55 139.40 54829.55 88888.00 2013-06-20 10:44:38.875 171 12629.48 139.38 54829.57 88888.00 2013-06-20 10:44:39.000 171 12629.45 139.35 54829.55 88888.00 2013-06-20 10:44:39.125 171 12629.50 139.32 54829.55 88888.00 2013-06-20 10:44:39.250 171 12629.48 139.30 54829.53 88888.00 2013-06-20 10:44:39.375 171 12629.50 139.35 54829.55 88888.00 2013-06-20 10:44:39.500 171 12629.52 139.35 54829.57 88888.00 2013-06-20 10:44:39.625 171 12629.48 139.28 54829.50 88888.00 2013-06-20 10:44:39.750 171 12629.48 139.28 54829.50 88888.00 2013-06-20 10:44:39.875 171 12629.48 139.32 54829.57 88888.00 2013-06-20 10:44:40.000 171 12629.52 139.35 54829.60 88888.00 2013-06-20 10:44:40.125 171 12629.48 139.35 54829.62 88888.00 2013-06-20 10:44:40.250 171 12629.42 139.30 54829.53 88888.00 2013-06-20 10:44:40.375 171 12629.48 139.30 54829.53 88888.00 2013-06-20 10:44:40.500 171 12629.52 139.35 54829.57 88888.00 2013-06-20 10:44:40.625 171 12629.52 139.32 54829.60 88888.00 2013-06-20 10:44:40.750 171 12629.48 139.30 54829.60 88888.00 2013-06-20 10:44:40.875 171 12629.45 139.30 54829.57 88888.00 2013-06-20 10:44:41.000 171 12629.45 139.28 54829.55 88888.00 2013-06-20 10:44:41.125 171 12629.50 139.30 54829.60 88888.00 2013-06-20 10:44:41.250 171 12629.55 139.32 54829.65 88888.00 2013-06-20 10:44:41.375 171 12629.58 139.30 54829.57 88888.00 2013-06-20 10:44:41.500 171 12629.52 139.25 54829.53 88888.00 2013-06-20 10:44:41.625 171 12629.50 139.28 54829.57 88888.00 2013-06-20 10:44:41.750 171 12629.52 139.32 54829.65 88888.00 2013-06-20 10:44:41.875 171 12629.52 139.30 54829.62 88888.00 2013-06-20 10:44:42.000 171 12629.55 139.35 54829.60 88888.00 2013-06-20 10:44:42.125 171 12629.52 139.30 54829.55 88888.00 2013-06-20 10:44:42.250 171 12629.52 139.22 54829.53 88888.00 2013-06-20 10:44:42.375 171 12629.55 139.30 54829.57 88888.00 2013-06-20 10:44:42.500 171 12629.48 139.25 54829.53 88888.00 2013-06-20 10:44:42.625 171 12629.42 139.20 54829.47 88888.00 2013-06-20 10:44:42.750 171 12629.50 139.22 54829.53 88888.00 2013-06-20 10:44:42.875 171 12629.58 139.25 54829.55 88888.00 2013-06-20 10:44:43.000 171 12629.52 139.22 54829.50 88888.00 2013-06-20 10:44:43.125 171 12629.50 139.22 54829.50 88888.00 2013-06-20 10:44:43.250 171 12629.58 139.25 54829.57 88888.00 2013-06-20 10:44:43.375 171 12629.55 139.22 54829.53 88888.00 2013-06-20 10:44:43.500 171 12629.52 139.20 54829.50 88888.00 2013-06-20 10:44:43.625 171 12629.52 139.25 54829.53 88888.00 2013-06-20 10:44:43.750 171 12629.52 139.25 54829.55 88888.00 2013-06-20 10:44:43.875 171 12629.52 139.22 54829.55 88888.00 2013-06-20 10:44:44.000 171 12629.58 139.25 54829.57 88888.00 2013-06-20 10:44:44.125 171 12629.58 139.30 54829.62 88888.00 2013-06-20 10:44:44.250 171 12629.55 139.28 54829.57 88888.00 2013-06-20 10:44:44.375 171 12629.60 139.28 54829.60 88888.00 2013-06-20 10:44:44.500 171 12629.60 139.25 54829.60 88888.00 2013-06-20 10:44:44.625 171 12629.55 139.28 54829.57 88888.00 2013-06-20 10:44:44.750 171 12629.52 139.25 54829.57 88888.00 2013-06-20 10:44:44.875 171 12629.50 139.22 54829.55 88888.00 2013-06-20 10:44:45.000 171 12629.50 139.20 54829.55 88888.00 2013-06-20 10:44:45.125 171 12629.55 139.25 54829.60 88888.00 2013-06-20 10:44:45.250 171 12629.55 139.25 54829.60 88888.00 2013-06-20 10:44:45.375 171 12629.55 139.22 54829.60 88888.00 2013-06-20 10:44:45.500 171 12629.55 139.22 54829.60 88888.00 2013-06-20 10:44:45.625 171 12629.60 139.20 54829.60 88888.00 2013-06-20 10:44:45.750 171 12629.58 139.22 54829.57 88888.00 2013-06-20 10:44:45.875 171 12629.58 139.20 54829.55 88888.00 2013-06-20 10:44:46.000 171 12629.52 139.18 54829.50 88888.00 2013-06-20 10:44:46.125 171 12629.55 139.15 54829.57 88888.00 2013-06-20 10:44:46.250 171 12629.58 139.22 54829.62 88888.00 2013-06-20 10:44:46.375 171 12629.50 139.22 54829.62 88888.00 2013-06-20 10:44:46.500 171 12629.50 139.22 54829.62 88888.00 2013-06-20 10:44:46.625 171 12629.55 139.22 54829.65 88888.00 2013-06-20 10:44:46.750 171 12629.58 139.20 54829.65 88888.00 2013-06-20 10:44:46.875 171 12629.50 139.12 54829.55 88888.00 2013-06-20 10:44:47.000 171 12629.48 139.12 54829.55 88888.00 2013-06-20 10:44:47.125 171 12629.52 139.18 54829.60 88888.00 2013-06-20 10:44:47.250 171 12629.60 139.20 54829.62 88888.00 2013-06-20 10:44:47.375 171 12629.65 139.20 54829.65 88888.00 2013-06-20 10:44:47.500 171 12629.62 139.22 54829.65 88888.00 2013-06-20 10:44:47.625 171 12629.58 139.20 54829.65 88888.00 2013-06-20 10:44:47.750 171 12629.50 139.12 54829.60 88888.00 2013-06-20 10:44:47.875 171 12629.52 139.10 54829.57 88888.00 2013-06-20 10:44:48.000 171 12629.52 139.12 54829.57 88888.00 2013-06-20 10:44:48.125 171 12629.55 139.15 54829.60 88888.00 2013-06-20 10:44:48.250 171 12629.58 139.15 54829.60 88888.00 2013-06-20 10:44:48.375 171 12629.60 139.20 54829.60 88888.00 2013-06-20 10:44:48.500 171 12629.60 139.22 54829.62 88888.00 2013-06-20 10:44:48.625 171 12629.60 139.18 54829.57 88888.00 2013-06-20 10:44:48.750 171 12629.60 139.18 54829.57 88888.00 2013-06-20 10:44:48.875 171 12629.60 139.12 54829.57 88888.00 2013-06-20 10:44:49.000 171 12629.52 139.12 54829.55 88888.00 2013-06-20 10:44:49.125 171 12629.52 139.12 54829.57 88888.00 2013-06-20 10:44:49.250 171 12629.48 139.10 54829.60 88888.00 2013-06-20 10:44:49.375 171 12629.50 139.10 54829.57 88888.00 2013-06-20 10:44:49.500 171 12629.55 139.12 54829.57 88888.00 2013-06-20 10:44:49.625 171 12629.58 139.18 54829.60 88888.00 2013-06-20 10:44:49.750 171 12629.55 139.18 54829.57 88888.00 2013-06-20 10:44:49.875 171 12629.52 139.18 54829.57 88888.00 2013-06-20 10:44:50.000 171 12629.58 139.15 54829.57 88888.00 2013-06-20 10:44:50.125 171 12629.62 139.12 54829.57 88888.00 2013-06-20 10:44:50.250 171 12629.67 139.12 54829.60 88888.00 2013-06-20 10:44:50.375 171 12629.67 139.12 54829.57 88888.00 2013-06-20 10:44:50.500 171 12629.65 139.15 54829.57 88888.00 2013-06-20 10:44:50.625 171 12629.60 139.18 54829.57 88888.00 2013-06-20 10:44:50.750 171 12629.55 139.12 54829.55 88888.00 2013-06-20 10:44:50.875 171 12629.50 139.07 54829.55 88888.00 2013-06-20 10:44:51.000 171 12629.48 139.07 54829.53 88888.00 2013-06-20 10:44:51.125 171 12629.48 139.10 54829.53 88888.00 2013-06-20 10:44:51.250 171 12629.55 139.15 54829.60 88888.00 2013-06-20 10:44:51.375 171 12629.60 139.15 54829.57 88888.00 2013-06-20 10:44:51.500 171 12629.52 139.07 54829.55 88888.00 2013-06-20 10:44:51.625 171 12629.45 139.03 54829.53 88888.00 2013-06-20 10:44:51.750 171 12629.48 139.05 54829.55 88888.00 2013-06-20 10:44:51.875 171 12629.52 139.07 54829.55 88888.00 2013-06-20 10:44:52.000 171 12629.48 139.07 54829.53 88888.00 2013-06-20 10:44:52.125 171 12629.50 139.07 54829.55 88888.00 2013-06-20 10:44:52.250 171 12629.50 139.07 54829.57 88888.00 2013-06-20 10:44:52.375 171 12629.52 139.10 54829.60 88888.00 2013-06-20 10:44:52.500 171 12629.48 139.07 54829.62 88888.00 2013-06-20 10:44:52.625 171 12629.52 139.05 54829.60 88888.00 2013-06-20 10:44:52.750 171 12629.52 139.05 54829.55 88888.00 2013-06-20 10:44:52.875 171 12629.50 139.05 54829.53 88888.00 2013-06-20 10:44:53.000 171 12629.50 139.07 54829.57 88888.00 2013-06-20 10:44:53.125 171 12629.58 139.07 54829.65 88888.00 2013-06-20 10:44:53.250 171 12629.52 139.00 54829.60 88888.00 2013-06-20 10:44:53.375 171 12629.50 139.00 54829.57 88888.00 2013-06-20 10:44:53.500 171 12629.55 139.03 54829.57 88888.00 2013-06-20 10:44:53.625 171 12629.52 139.03 54829.60 88888.00 2013-06-20 10:44:53.750 171 12629.45 139.00 54829.55 88888.00 2013-06-20 10:44:53.875 171 12629.45 138.97 54829.55 88888.00 2013-06-20 10:44:54.000 171 12629.45 138.93 54829.50 88888.00 2013-06-20 10:44:54.125 171 12629.48 138.90 54829.53 88888.00 2013-06-20 10:44:54.250 171 12629.45 138.97 54829.60 88888.00 2013-06-20 10:44:54.375 171 12629.48 139.00 54829.60 88888.00 2013-06-20 10:44:54.500 171 12629.50 139.03 54829.60 88888.00 2013-06-20 10:44:54.625 171 12629.55 139.03 54829.60 88888.00 2013-06-20 10:44:54.750 171 12629.55 139.00 54829.57 88888.00 2013-06-20 10:44:54.875 171 12629.50 139.03 54829.57 88888.00 2013-06-20 10:44:55.000 171 12629.45 138.97 54829.55 88888.00 2013-06-20 10:44:55.125 171 12629.40 138.90 54829.53 88888.00 2013-06-20 10:44:55.250 171 12629.48 138.93 54829.55 88888.00 2013-06-20 10:44:55.375 171 12629.52 138.95 54829.55 88888.00 2013-06-20 10:44:55.500 171 12629.52 138.95 54829.55 88888.00 2013-06-20 10:44:55.625 171 12629.55 138.95 54829.55 88888.00 2013-06-20 10:44:55.750 171 12629.55 139.00 54829.57 88888.00 2013-06-20 10:44:55.875 171 12629.50 138.97 54829.55 88888.00 2013-06-20 10:44:56.000 171 12629.48 138.95 54829.53 88888.00 2013-06-20 10:44:56.125 171 12629.48 138.93 54829.53 88888.00 2013-06-20 10:44:56.250 171 12629.52 138.93 54829.53 88888.00 2013-06-20 10:44:56.375 171 12629.50 138.90 54829.50 88888.00 2013-06-20 10:44:56.500 171 12629.48 138.88 54829.50 88888.00 2013-06-20 10:44:56.625 171 12629.50 138.90 54829.53 88888.00 2013-06-20 10:44:56.750 171 12629.55 138.93 54829.57 88888.00 2013-06-20 10:44:56.875 171 12629.60 138.95 54829.57 88888.00 2013-06-20 10:44:57.000 171 12629.58 138.93 54829.57 88888.00 2013-06-20 10:44:57.125 171 12629.52 138.90 54829.60 88888.00 2013-06-20 10:44:57.250 171 12629.55 138.93 54829.57 88888.00 2013-06-20 10:44:57.375 171 12629.55 138.95 54829.57 88888.00 2013-06-20 10:44:57.500 171 12629.48 138.93 54829.55 88888.00 2013-06-20 10:44:57.625 171 12629.55 138.95 54829.60 88888.00 2013-06-20 10:44:57.750 171 12629.60 138.97 54829.60 88888.00 2013-06-20 10:44:57.875 171 12629.58 139.00 54829.62 88888.00 2013-06-20 10:44:58.000 171 12629.50 138.97 54829.57 88888.00 2013-06-20 10:44:58.125 171 12629.48 138.88 54829.53 88888.00 2013-06-20 10:44:58.250 171 12629.50 138.90 54829.60 88888.00 2013-06-20 10:44:58.375 171 12629.55 138.95 54829.65 88888.00 2013-06-20 10:44:58.500 171 12629.58 138.97 54829.62 88888.00 2013-06-20 10:44:58.625 171 12629.52 138.90 54829.60 88888.00 2013-06-20 10:44:58.750 171 12629.52 138.88 54829.60 88888.00 2013-06-20 10:44:58.875 171 12629.55 138.82 54829.57 88888.00 2013-06-20 10:44:59.000 171 12629.55 138.80 54829.57 88888.00 2013-06-20 10:44:59.125 171 12629.58 138.85 54829.62 88888.00 2013-06-20 10:44:59.250 171 12629.52 138.85 54829.60 88888.00 2013-06-20 10:44:59.375 171 12629.48 138.80 54829.55 88888.00 2013-06-20 10:44:59.500 171 12629.50 138.80 54829.55 88888.00 2013-06-20 10:44:59.625 171 12629.48 138.82 54829.55 88888.00 2013-06-20 10:44:59.750 171 12629.55 138.85 54829.55 88888.00 2013-06-20 10:44:59.875 171 12629.62 138.93 54829.62 88888.00 2013-06-20 10:45:00.000 171 12629.60 138.90 54829.62 88888.00 2013-06-20 10:45:00.125 171 12629.58 138.85 54829.60 88888.00 2013-06-20 10:45:00.250 171 12629.60 138.82 54829.60 88888.00 2013-06-20 10:45:00.375 171 12629.60 138.82 54829.62 88888.00 2013-06-20 10:45:00.500 171 12629.62 138.82 54829.62 88888.00 2013-06-20 10:45:00.625 171 12629.73 138.85 54829.60 88888.00 2013-06-20 10:45:00.750 171 12629.67 138.78 54829.50 88888.00 2013-06-20 10:45:00.875 171 12629.62 138.82 54829.53 88888.00 2013-06-20 10:45:01.000 171 12629.60 138.88 54829.55 88888.00 2013-06-20 10:45:01.125 171 12629.58 138.88 54829.57 88888.00 2013-06-20 10:45:01.250 171 12629.60 138.82 54829.55 88888.00 2013-06-20 10:45:01.375 171 12629.67 138.78 54829.55 88888.00 2013-06-20 10:45:01.500 171 12629.73 138.82 54829.55 88888.00 2013-06-20 10:45:01.625 171 12629.77 138.85 54829.57 88888.00 2013-06-20 10:45:01.750 171 12629.75 138.82 54829.57 88888.00 2013-06-20 10:45:01.875 171 12629.75 138.80 54829.55 88888.00 2013-06-20 10:45:02.000 171 12629.73 138.80 54829.53 88888.00 2013-06-20 10:45:02.125 171 12629.65 138.82 54829.55 88888.00 2013-06-20 10:45:02.250 171 12629.55 138.75 54829.53 88888.00 2013-06-20 10:45:02.375 171 12629.58 138.75 54829.53 88888.00 2013-06-20 10:45:02.500 171 12629.60 138.78 54829.53 88888.00 2013-06-20 10:45:02.625 171 12629.60 138.75 54829.57 88888.00 2013-06-20 10:45:02.750 171 12629.58 138.75 54829.55 88888.00 2013-06-20 10:45:02.875 171 12629.58 138.75 54829.57 88888.00 2013-06-20 10:45:03.000 171 12629.58 138.68 54829.50 88888.00 2013-06-20 10:45:03.125 171 12629.52 138.62 54829.47 88888.00 2013-06-20 10:45:03.250 171 12629.50 138.70 54829.53 88888.00 2013-06-20 10:45:03.375 171 12629.55 138.78 54829.57 88888.00 2013-06-20 10:45:03.500 171 12629.60 138.80 54829.55 88888.00 2013-06-20 10:45:03.625 171 12629.62 138.72 54829.53 88888.00 2013-06-20 10:45:03.750 171 12629.62 138.72 54829.55 88888.00 2013-06-20 10:45:03.875 171 12629.58 138.72 54829.55 88888.00 2013-06-20 10:45:04.000 171 12629.55 138.68 54829.53 88888.00 2013-06-20 10:45:04.125 171 12629.55 138.65 54829.53 88888.00 2013-06-20 10:45:04.250 171 12629.52 138.68 54829.53 88888.00 2013-06-20 10:45:04.375 171 12629.58 138.70 54829.55 88888.00 2013-06-20 10:45:04.500 171 12629.62 138.70 54829.55 88888.00 2013-06-20 10:45:04.625 171 12629.67 138.75 54829.60 88888.00 2013-06-20 10:45:04.750 171 12629.65 138.72 54829.60 88888.00 2013-06-20 10:45:04.875 171 12629.62 138.72 54829.57 88888.00 2013-06-20 10:45:05.000 171 12629.58 138.68 54829.57 88888.00 2013-06-20 10:45:05.125 171 12629.58 138.68 54829.57 88888.00 2013-06-20 10:45:05.250 171 12629.55 138.70 54829.55 88888.00 2013-06-20 10:45:05.375 171 12629.60 138.70 54829.57 88888.00 2013-06-20 10:45:05.500 171 12629.67 138.68 54829.55 88888.00 2013-06-20 10:45:05.625 171 12629.65 138.57 54829.47 88888.00 2013-06-20 10:45:05.750 171 12629.65 138.57 54829.47 88888.00 2013-06-20 10:45:05.875 171 12629.62 138.57 54829.47 88888.00 2013-06-20 10:45:06.000 171 12629.60 138.65 54829.47 88888.00 2013-06-20 10:45:06.125 171 12629.58 138.60 54829.50 88888.00 2013-06-20 10:45:06.250 171 12629.55 138.62 54829.55 88888.00 2013-06-20 10:45:06.375 171 12629.58 138.68 54829.55 88888.00 2013-06-20 10:45:06.500 171 12629.65 138.62 54829.53 88888.00 2013-06-20 10:45:06.625 171 12629.60 138.57 54829.45 88888.00 2013-06-20 10:45:06.750 171 12629.55 138.57 54829.47 88888.00 2013-06-20 10:45:06.875 171 12629.58 138.57 54829.53 88888.00 2013-06-20 10:45:07.000 171 12629.60 138.57 54829.53 88888.00 2013-06-20 10:45:07.125 171 12629.62 138.60 54829.55 88888.00 2013-06-20 10:45:07.250 171 12629.60 138.60 54829.53 88888.00 2013-06-20 10:45:07.375 171 12629.62 138.65 54829.55 88888.00 2013-06-20 10:45:07.500 171 12629.58 138.65 54829.55 88888.00 2013-06-20 10:45:07.625 171 12629.60 138.62 54829.53 88888.00 2013-06-20 10:45:07.750 171 12629.62 138.62 54829.53 88888.00 2013-06-20 10:45:07.875 171 12629.58 138.62 54829.53 88888.00 2013-06-20 10:45:08.000 171 12629.52 138.57 54829.50 88888.00 2013-06-20 10:45:08.125 171 12629.55 138.57 54829.50 88888.00 2013-06-20 10:45:08.250 171 12629.55 138.60 54829.53 88888.00 2013-06-20 10:45:08.375 171 12629.60 138.62 54829.50 88888.00 2013-06-20 10:45:08.500 171 12629.58 138.60 54829.45 88888.00 2013-06-20 10:45:08.625 171 12629.50 138.53 54829.43 88888.00 2013-06-20 10:45:08.750 171 12629.50 138.53 54829.45 88888.00 2013-06-20 10:45:08.875 171 12629.50 138.57 54829.50 88888.00 2013-06-20 10:45:09.000 171 12629.55 138.62 54829.53 88888.00 2013-06-20 10:45:09.125 171 12629.55 138.53 54829.47 88888.00 2013-06-20 10:45:09.250 171 12629.38 138.43 54829.43 88888.00 2013-06-20 10:45:09.375 171 12629.38 138.45 54829.45 88888.00 2013-06-20 10:45:09.500 171 12629.48 138.53 54829.50 88888.00 2013-06-20 10:45:09.625 171 12629.55 138.60 54829.53 88888.00 2013-06-20 10:45:09.750 171 12629.55 138.53 54829.50 88888.00 2013-06-20 10:45:09.875 171 12629.45 138.47 54829.47 88888.00 2013-06-20 10:45:10.000 171 12629.45 138.53 54829.50 88888.00 2013-06-20 10:45:10.125 171 12629.50 138.55 54829.53 88888.00 2013-06-20 10:45:10.250 171 12629.50 138.55 54829.47 88888.00 2013-06-20 10:45:10.375 171 12629.50 138.53 54829.50 88888.00 2013-06-20 10:45:10.500 171 12629.55 138.55 54829.53 88888.00 2013-06-20 10:45:10.625 171 12629.55 138.53 54829.53 88888.00 2013-06-20 10:45:10.750 171 12629.52 138.47 54829.50 88888.00 2013-06-20 10:45:10.875 171 12629.50 138.50 54829.50 88888.00 2013-06-20 10:45:11.000 171 12629.50 138.50 54829.47 88888.00 2013-06-20 10:45:11.125 171 12629.52 138.53 54829.53 88888.00 2013-06-20 10:45:11.250 171 12629.52 138.53 54829.55 88888.00 2013-06-20 10:45:11.375 171 12629.52 138.53 54829.55 88888.00 2013-06-20 10:45:11.500 171 12629.50 138.53 54829.50 88888.00 2013-06-20 10:45:11.625 171 12629.42 138.50 54829.47 88888.00 2013-06-20 10:45:11.750 171 12629.40 138.47 54829.45 88888.00 2013-06-20 10:45:11.875 171 12629.48 138.50 54829.53 88888.00 2013-06-20 10:45:12.000 171 12629.52 138.50 54829.47 88888.00 2013-06-20 10:45:12.125 171 12629.50 138.45 54829.45 88888.00 2013-06-20 10:45:12.250 171 12629.45 138.43 54829.43 88888.00 2013-06-20 10:45:12.375 171 12629.52 138.47 54829.50 88888.00 2013-06-20 10:45:12.500 171 12629.50 138.45 54829.50 88888.00 2013-06-20 10:45:12.625 171 12629.50 138.47 54829.45 88888.00 2013-06-20 10:45:12.750 171 12629.55 138.47 54829.43 88888.00 2013-06-20 10:45:12.875 171 12629.55 138.50 54829.45 88888.00 2013-06-20 10:45:13.000 171 12629.52 138.45 54829.43 88888.00 2013-06-20 10:45:13.125 171 12629.48 138.43 54829.43 88888.00 2013-06-20 10:45:13.250 171 12629.42 138.40 54829.45 88888.00 2013-06-20 10:45:13.375 171 12629.45 138.43 54829.43 88888.00 2013-06-20 10:45:13.500 171 12629.48 138.47 54829.45 88888.00 2013-06-20 10:45:13.625 171 12629.55 138.53 54829.45 88888.00 2013-06-20 10:45:13.750 171 12629.60 138.55 54829.50 88888.00 2013-06-20 10:45:13.875 171 12629.62 138.50 54829.47 88888.00 2013-06-20 10:45:14.000 171 12629.55 138.50 54829.53 88888.00 2013-06-20 10:45:14.125 171 12629.50 138.47 54829.45 88888.00 2013-06-20 10:45:14.250 171 12629.50 138.40 54829.43 88888.00 2013-06-20 10:45:14.375 171 12629.55 138.43 54829.43 88888.00 2013-06-20 10:45:14.500 171 12629.58 138.40 54829.45 88888.00 2013-06-20 10:45:14.625 171 12629.50 138.40 54829.43 88888.00 2013-06-20 10:45:14.750 171 12629.45 138.40 54829.47 88888.00 2013-06-20 10:45:14.875 171 12629.50 138.43 54829.47 88888.00 2013-06-20 10:45:15.000 171 12629.58 138.47 54829.47 88888.00 2013-06-20 10:45:15.125 171 12629.52 138.43 54829.43 88888.00 2013-06-20 10:45:15.250 171 12629.48 138.43 54829.45 88888.00 2013-06-20 10:45:15.375 171 12629.50 138.43 54829.47 88888.00 2013-06-20 10:45:15.500 171 12629.52 138.45 54829.47 88888.00 2013-06-20 10:45:15.625 171 12629.55 138.47 54829.47 88888.00 2013-06-20 10:45:15.750 171 12629.58 138.47 54829.45 88888.00 2013-06-20 10:45:15.875 171 12629.58 138.45 54829.50 88888.00 2013-06-20 10:45:16.000 171 12629.60 138.45 54829.47 88888.00 2013-06-20 10:45:16.125 171 12629.58 138.45 54829.47 88888.00 2013-06-20 10:45:16.250 171 12629.55 138.45 54829.47 88888.00 2013-06-20 10:45:16.375 171 12629.55 138.40 54829.45 88888.00 2013-06-20 10:45:16.500 171 12629.50 138.38 54829.40 88888.00 2013-06-20 10:45:16.625 171 12629.50 138.38 54829.43 88888.00 2013-06-20 10:45:16.750 171 12629.55 138.35 54829.47 88888.00 2013-06-20 10:45:16.875 171 12629.58 138.38 54829.47 88888.00 2013-06-20 10:45:17.000 171 12629.55 138.35 54829.43 88888.00 2013-06-20 10:45:17.125 171 12629.52 138.32 54829.40 88888.00 2013-06-20 10:45:17.250 171 12629.52 138.28 54829.43 88888.00 2013-06-20 10:45:17.375 171 12629.55 138.32 54829.43 88888.00 2013-06-20 10:45:17.500 171 12629.58 138.35 54829.45 88888.00 2013-06-20 10:45:17.625 171 12629.58 138.35 54829.45 88888.00 2013-06-20 10:45:17.750 171 12629.55 138.32 54829.43 88888.00 2013-06-20 10:45:17.875 171 12629.52 138.32 54829.43 88888.00 2013-06-20 10:45:18.000 171 12629.58 138.32 54829.40 88888.00 2013-06-20 10:45:18.125 171 12629.60 138.35 54829.40 88888.00 2013-06-20 10:45:18.250 171 12629.58 138.32 54829.40 88888.00 2013-06-20 10:45:18.375 171 12629.60 138.35 54829.45 88888.00 2013-06-20 10:45:18.500 171 12629.60 138.35 54829.47 88888.00 2013-06-20 10:45:18.625 171 12629.58 138.38 54829.47 88888.00 2013-06-20 10:45:18.750 171 12629.52 138.32 54829.40 88888.00 2013-06-20 10:45:18.875 171 12629.50 138.32 54829.45 88888.00 2013-06-20 10:45:19.000 171 12629.55 138.38 54829.43 88888.00 2013-06-20 10:45:19.125 171 12629.52 138.35 54829.38 88888.00 2013-06-20 10:45:19.250 171 12629.42 138.30 54829.35 88888.00 2013-06-20 10:45:19.375 171 12629.48 138.35 54829.38 88888.00 2013-06-20 10:45:19.500 171 12629.52 138.35 54829.40 88888.00 2013-06-20 10:45:19.625 171 12629.55 138.32 54829.40 88888.00 2013-06-20 10:45:19.750 171 12629.52 138.28 54829.38 88888.00 2013-06-20 10:45:19.875 171 12629.50 138.28 54829.38 88888.00 2013-06-20 10:45:20.000 171 12629.52 138.32 54829.40 88888.00 2013-06-20 10:45:20.125 171 12629.50 138.32 54829.40 88888.00 2013-06-20 10:45:20.250 171 12629.45 138.30 54829.40 88888.00 2013-06-20 10:45:20.375 171 12629.42 138.30 54829.40 88888.00 2013-06-20 10:45:20.500 171 12629.45 138.30 54829.40 88888.00 2013-06-20 10:45:20.625 171 12629.50 138.30 54829.40 88888.00 2013-06-20 10:45:20.750 171 12629.55 138.32 54829.38 88888.00 2013-06-20 10:45:20.875 171 12629.55 138.32 54829.38 88888.00 2013-06-20 10:45:21.000 171 12629.60 138.30 54829.40 88888.00 2013-06-20 10:45:21.125 171 12629.60 138.28 54829.40 88888.00 2013-06-20 10:45:21.250 171 12629.50 138.32 54829.47 88888.00 2013-06-20 10:45:21.375 171 12629.42 138.30 54829.43 88888.00 2013-06-20 10:45:21.500 171 12629.42 138.28 54829.40 88888.00 2013-06-20 10:45:21.625 171 12629.42 138.30 54829.43 88888.00 2013-06-20 10:45:21.750 171 12629.42 138.25 54829.38 88888.00 2013-06-20 10:45:21.875 171 12629.42 138.28 54829.40 88888.00 2013-06-20 10:45:22.000 171 12629.50 138.28 54829.40 88888.00 2013-06-20 10:45:22.125 171 12629.48 138.25 54829.38 88888.00 2013-06-20 10:45:22.250 171 12629.48 138.22 54829.40 88888.00 2013-06-20 10:45:22.375 171 12629.52 138.28 54829.43 88888.00 2013-06-20 10:45:22.500 171 12629.58 138.28 54829.40 88888.00 2013-06-20 10:45:22.625 171 12629.55 138.30 54829.43 88888.00 2013-06-20 10:45:22.750 171 12629.52 138.22 54829.40 88888.00 2013-06-20 10:45:22.875 171 12629.52 138.22 54829.43 88888.00 2013-06-20 10:45:23.000 171 12629.52 138.28 54829.45 88888.00 2013-06-20 10:45:23.125 171 12629.55 138.25 54829.45 88888.00 2013-06-20 10:45:23.250 171 12629.55 138.25 54829.45 88888.00 2013-06-20 10:45:23.375 171 12629.55 138.25 54829.45 88888.00 2013-06-20 10:45:23.500 171 12629.52 138.25 54829.40 88888.00 2013-06-20 10:45:23.625 171 12629.48 138.25 54829.38 88888.00 2013-06-20 10:45:23.750 171 12629.48 138.20 54829.38 88888.00 2013-06-20 10:45:23.875 171 12629.50 138.20 54829.40 88888.00 2013-06-20 10:45:24.000 171 12629.52 138.25 54829.40 88888.00 2013-06-20 10:45:24.125 171 12629.55 138.25 54829.38 88888.00 2013-06-20 10:45:24.250 171 12629.52 138.22 54829.38 88888.00 2013-06-20 10:45:24.375 171 12629.50 138.25 54829.40 88888.00 2013-06-20 10:45:24.500 171 12629.50 138.25 54829.32 88888.00 2013-06-20 10:45:24.625 171 12629.52 138.25 54829.35 88888.00 2013-06-20 10:45:24.750 171 12629.55 138.28 54829.35 88888.00 2013-06-20 10:45:24.875 171 12629.50 138.25 54829.35 88888.00 2013-06-20 10:45:25.000 171 12629.55 138.22 54829.32 88888.00 2013-06-20 10:45:25.125 171 12629.60 138.22 54829.35 88888.00 2013-06-20 10:45:25.250 171 12629.58 138.25 54829.38 88888.00 2013-06-20 10:45:25.375 171 12629.50 138.25 54829.38 88888.00 2013-06-20 10:45:25.500 171 12629.45 138.18 54829.35 88888.00 2013-06-20 10:45:25.625 171 12629.48 138.18 54829.40 88888.00 2013-06-20 10:45:25.750 171 12629.50 138.20 54829.40 88888.00 2013-06-20 10:45:25.875 171 12629.50 138.20 54829.38 88888.00 2013-06-20 10:45:26.000 171 12629.52 138.20 54829.38 88888.00 2013-06-20 10:45:26.125 171 12629.50 138.20 54829.35 88888.00 2013-06-20 10:45:26.250 171 12629.50 138.22 54829.38 88888.00 2013-06-20 10:45:26.375 171 12629.58 138.22 54829.38 88888.00 2013-06-20 10:45:26.500 171 12629.52 138.18 54829.32 88888.00 2013-06-20 10:45:26.625 171 12629.58 138.15 54829.32 88888.00 2013-06-20 10:45:26.750 171 12629.58 138.15 54829.28 88888.00 2013-06-20 10:45:26.875 171 12629.58 138.20 54829.30 88888.00 2013-06-20 10:45:27.000 171 12629.62 138.22 54829.35 88888.00 2013-06-20 10:45:27.125 171 12629.58 138.18 54829.35 88888.00 2013-06-20 10:45:27.250 171 12629.52 138.15 54829.35 88888.00 2013-06-20 10:45:27.375 171 12629.58 138.20 54829.40 88888.00 2013-06-20 10:45:27.500 171 12629.60 138.25 54829.38 88888.00 2013-06-20 10:45:27.625 171 12629.55 138.18 54829.32 88888.00 2013-06-20 10:45:27.750 171 12629.52 138.12 54829.30 88888.00 2013-06-20 10:45:27.875 171 12629.55 138.15 54829.30 88888.00 2013-06-20 10:45:28.000 171 12629.55 138.20 54829.35 88888.00 2013-06-20 10:45:28.125 171 12629.60 138.22 54829.40 88888.00 2013-06-20 10:45:28.250 171 12629.58 138.18 54829.38 88888.00 2013-06-20 10:45:28.375 171 12629.52 138.15 54829.32 88888.00 2013-06-20 10:45:28.500 171 12629.58 138.18 54829.43 88888.00 2013-06-20 10:45:28.625 171 12629.62 138.18 54829.40 88888.00 2013-06-20 10:45:28.750 171 12629.58 138.12 54829.35 88888.00 2013-06-20 10:45:28.875 171 12629.58 138.10 54829.35 88888.00 2013-06-20 10:45:29.000 171 12629.62 138.12 54829.30 88888.00 2013-06-20 10:45:29.125 171 12629.60 138.18 54829.35 88888.00 2013-06-20 10:45:29.250 171 12629.52 138.20 54829.43 88888.00 2013-06-20 10:45:29.375 171 12629.52 138.20 54829.43 88888.00 2013-06-20 10:45:29.500 171 12629.52 138.12 54829.32 88888.00 2013-06-20 10:45:29.625 171 12629.52 138.10 54829.32 88888.00 2013-06-20 10:45:29.750 171 12629.48 138.10 54829.32 88888.00 2013-06-20 10:45:29.875 171 12629.52 138.20 54829.40 88888.00 2013-06-20 10:45:30.000 171 12629.58 138.20 54829.43 88888.00 2013-06-20 10:45:30.125 171 12629.52 138.12 54829.30 88888.00 2013-06-20 10:45:30.250 171 12629.42 138.10 54829.35 88888.00 2013-06-20 10:45:30.375 171 12629.50 138.15 54829.35 88888.00 2013-06-20 10:45:30.500 171 12629.50 138.15 54829.35 88888.00 2013-06-20 10:45:30.625 171 12629.52 138.18 54829.38 88888.00 2013-06-20 10:45:30.750 171 12629.52 138.12 54829.35 88888.00 2013-06-20 10:45:30.875 171 12629.55 138.10 54829.35 88888.00 2013-06-20 10:45:31.000 171 12629.52 138.10 54829.32 88888.00 2013-06-20 10:45:31.125 171 12629.50 138.12 54829.32 88888.00 2013-06-20 10:45:31.250 171 12629.48 138.10 54829.28 88888.00 2013-06-20 10:45:31.375 171 12629.50 138.10 54829.28 88888.00 2013-06-20 10:45:31.500 171 12629.55 138.12 54829.28 88888.00 2013-06-20 10:45:31.625 171 12629.55 138.15 54829.30 88888.00 2013-06-20 10:45:31.750 171 12629.52 138.18 54829.32 88888.00 2013-06-20 10:45:31.875 171 12629.55 138.18 54829.32 88888.00 2013-06-20 10:45:32.000 171 12629.55 138.18 54829.32 88888.00 2013-06-20 10:45:32.125 171 12629.50 138.15 54829.30 88888.00 2013-06-20 10:45:32.250 171 12629.50 138.18 54829.30 88888.00 2013-06-20 10:45:32.375 171 12629.52 138.20 54829.30 88888.00 2013-06-20 10:45:32.500 171 12629.52 138.22 54829.32 88888.00 2013-06-20 10:45:32.625 171 12629.50 138.15 54829.28 88888.00 2013-06-20 10:45:32.750 171 12629.42 138.10 54829.25 88888.00 2013-06-20 10:45:32.875 171 12629.38 138.07 54829.25 88888.00 2013-06-20 10:45:33.000 171 12629.40 138.10 54829.25 88888.00 2013-06-20 10:45:33.125 171 12629.50 138.10 54829.25 88888.00 2013-06-20 10:45:33.250 171 12629.50 138.10 54829.25 88888.00 2013-06-20 10:45:33.375 171 12629.45 138.15 54829.25 88888.00 2013-06-20 10:45:33.500 171 12629.42 138.12 54829.28 88888.00 2013-06-20 10:45:33.625 171 12629.48 138.12 54829.25 88888.00 2013-06-20 10:45:33.750 171 12629.42 138.07 54829.20 88888.00 2013-06-20 10:45:33.875 171 12629.42 138.03 54829.22 88888.00 2013-06-20 10:45:34.000 171 12629.48 138.12 54829.28 88888.00 2013-06-20 10:45:34.125 171 12629.52 138.18 54829.32 88888.00 2013-06-20 10:45:34.250 171 12629.50 138.12 54829.32 88888.00 2013-06-20 10:45:34.375 171 12629.45 138.07 54829.25 88888.00 2013-06-20 10:45:34.500 171 12629.40 138.07 54829.30 88888.00 2013-06-20 10:45:34.625 171 12629.45 138.10 54829.32 88888.00 2013-06-20 10:45:34.750 171 12629.50 138.10 54829.30 88888.00 2013-06-20 10:45:34.875 171 12629.48 138.07 54829.30 88888.00 2013-06-20 10:45:35.000 171 12629.55 138.10 54829.30 88888.00 2013-06-20 10:45:35.125 171 12629.58 138.15 54829.40 88888.00 2013-06-20 10:45:35.250 171 12629.50 138.03 54829.30 88888.00 2013-06-20 10:45:35.375 171 12629.50 138.05 54829.28 88888.00 2013-06-20 10:45:35.500 171 12629.55 138.05 54829.30 88888.00 2013-06-20 10:45:35.625 171 12629.55 138.07 54829.35 88888.00 2013-06-20 10:45:35.750 171 12629.52 138.12 54829.38 88888.00 2013-06-20 10:45:35.875 171 12629.52 138.10 54829.32 88888.00 2013-06-20 10:45:36.000 171 12629.55 138.05 54829.30 88888.00 2013-06-20 10:45:36.125 171 12629.52 138.05 54829.32 88888.00 2013-06-20 10:45:36.250 171 12629.50 138.05 54829.32 88888.00 2013-06-20 10:45:36.375 171 12629.50 138.07 54829.30 88888.00 2013-06-20 10:45:36.500 171 12629.50 138.10 54829.28 88888.00 2013-06-20 10:45:36.625 171 12629.50 138.10 54829.22 88888.00 2013-06-20 10:45:36.750 171 12629.45 138.03 54829.20 88888.00 2013-06-20 10:45:36.875 171 12629.52 138.07 54829.22 88888.00 2013-06-20 10:45:37.000 171 12629.58 138.10 54829.25 88888.00 2013-06-20 10:45:37.125 171 12629.58 138.10 54829.30 88888.00 2013-06-20 10:45:37.250 171 12629.55 138.03 54829.22 88888.00 2013-06-20 10:45:37.375 171 12629.55 138.00 54829.22 88888.00 2013-06-20 10:45:37.500 171 12629.58 138.05 54829.22 88888.00 2013-06-20 10:45:37.625 171 12629.55 138.03 54829.18 88888.00 2013-06-20 10:45:37.750 171 12629.55 138.03 54829.15 88888.00 2013-06-20 10:45:37.875 171 12629.58 138.07 54829.25 88888.00 2013-06-20 10:45:38.000 171 12629.58 138.07 54829.28 88888.00 2013-06-20 10:45:38.125 171 12629.55 138.05 54829.28 88888.00 2013-06-20 10:45:38.250 171 12629.50 138.03 54829.28 88888.00 2013-06-20 10:45:38.375 171 12629.50 138.03 54829.22 88888.00 2013-06-20 10:45:38.500 171 12629.50 138.05 54829.22 88888.00 2013-06-20 10:45:38.625 171 12629.52 138.05 54829.28 88888.00 2013-06-20 10:45:38.750 171 12629.50 138.07 54829.30 88888.00 2013-06-20 10:45:38.875 171 12629.50 138.12 54829.32 88888.00 2013-06-20 10:45:39.000 171 12629.52 138.12 54829.30 88888.00 2013-06-20 10:45:39.125 171 12629.58 138.10 54829.28 88888.00 2013-06-20 10:45:39.250 171 12629.58 138.07 54829.28 88888.00 2013-06-20 10:45:39.375 171 12629.55 138.05 54829.25 88888.00 2013-06-20 10:45:39.500 171 12629.50 138.00 54829.22 88888.00 2013-06-20 10:45:39.625 171 12629.58 138.03 54829.22 88888.00 2013-06-20 10:45:39.750 171 12629.62 138.07 54829.25 88888.00 2013-06-20 10:45:39.875 171 12629.65 138.10 54829.28 88888.00 2013-06-20 10:45:40.000 171 12629.58 138.07 54829.25 88888.00 2013-06-20 10:45:40.125 171 12629.60 138.03 54829.28 88888.00 2013-06-20 10:45:40.250 171 12629.52 138.03 54829.28 88888.00 2013-06-20 10:45:40.375 171 12629.55 138.10 54829.25 88888.00 2013-06-20 10:45:40.500 171 12629.52 138.05 54829.25 88888.00 2013-06-20 10:45:40.625 171 12629.45 137.97 54829.22 88888.00 2013-06-20 10:45:40.750 171 12629.52 138.05 54829.28 88888.00 2013-06-20 10:45:40.875 171 12629.60 138.07 54829.30 88888.00 2013-06-20 10:45:41.000 171 12629.60 138.03 54829.25 88888.00 2013-06-20 10:45:41.125 171 12629.55 138.00 54829.25 88888.00 2013-06-20 10:45:41.250 171 12629.52 138.00 54829.28 88888.00 2013-06-20 10:45:41.375 171 12629.60 138.07 54829.32 88888.00 2013-06-20 10:45:41.500 171 12629.60 138.07 54829.30 88888.00 2013-06-20 10:45:41.625 171 12629.58 138.03 54829.22 88888.00 2013-06-20 10:45:41.750 171 12629.52 137.97 54829.20 88888.00 2013-06-20 10:45:41.875 171 12629.50 137.95 54829.20 88888.00 2013-06-20 10:45:42.000 171 12629.50 137.97 54829.20 88888.00 2013-06-20 10:45:42.125 171 12629.42 137.97 54829.22 88888.00 2013-06-20 10:45:42.250 171 12629.48 138.00 54829.22 88888.00 2013-06-20 10:45:42.375 171 12629.58 137.97 54829.20 88888.00 2013-06-20 10:45:42.500 171 12629.58 138.00 54829.22 88888.00 2013-06-20 10:45:42.625 171 12629.60 138.03 54829.22 88888.00 2013-06-20 10:45:42.750 171 12629.62 138.07 54829.28 88888.00 2013-06-20 10:45:42.875 171 12629.65 138.07 54829.25 88888.00 2013-06-20 10:45:43.000 171 12629.67 138.05 54829.18 88888.00 2013-06-20 10:45:43.125 171 12629.70 138.00 54829.20 88888.00 2013-06-20 10:45:43.250 171 12629.60 138.00 54829.20 88888.00 2013-06-20 10:45:43.375 171 12629.65 138.03 54829.20 88888.00 2013-06-20 10:45:43.500 171 12629.67 138.05 54829.18 88888.00 2013-06-20 10:45:43.625 171 12629.65 138.05 54829.20 88888.00 2013-06-20 10:45:43.750 171 12629.60 138.05 54829.25 88888.00 2013-06-20 10:45:43.875 171 12629.62 138.05 54829.25 88888.00 2013-06-20 10:45:44.000 171 12629.65 138.03 54829.20 88888.00 2013-06-20 10:45:44.125 171 12629.65 138.07 54829.22 88888.00 2013-06-20 10:45:44.250 171 12629.58 138.05 54829.22 88888.00 2013-06-20 10:45:44.375 171 12629.55 137.97 54829.18 88888.00 2013-06-20 10:45:44.500 171 12629.52 137.93 54829.12 88888.00 2013-06-20 10:45:44.625 171 12629.52 137.93 54829.12 88888.00 2013-06-20 10:45:44.750 171 12629.58 137.95 54829.10 88888.00 2013-06-20 10:45:44.875 171 12629.62 138.00 54829.18 88888.00 2013-06-20 10:45:45.000 171 12629.65 138.07 54829.22 88888.00 2013-06-20 10:45:45.125 171 12629.58 138.05 54829.20 88888.00 2013-06-20 10:45:45.250 171 12629.58 138.03 54829.20 88888.00 2013-06-20 10:45:45.375 171 12629.67 138.00 54829.18 88888.00 2013-06-20 10:45:45.500 171 12629.70 138.00 54829.15 88888.00 2013-06-20 10:45:45.625 171 12629.67 137.97 54829.18 88888.00 2013-06-20 10:45:45.750 171 12629.65 138.00 54829.20 88888.00 2013-06-20 10:45:45.875 171 12629.62 137.97 54829.18 88888.00 2013-06-20 10:45:46.000 171 12629.65 137.97 54829.18 88888.00 2013-06-20 10:45:46.125 171 12629.65 137.97 54829.18 88888.00 2013-06-20 10:45:46.250 171 12629.65 138.03 54829.25 88888.00 2013-06-20 10:45:46.375 171 12629.73 138.07 54829.30 88888.00 2013-06-20 10:45:46.500 171 12629.73 138.05 54829.25 88888.00 2013-06-20 10:45:46.625 171 12629.73 138.00 54829.22 88888.00 2013-06-20 10:45:46.750 171 12629.67 138.00 54829.20 88888.00 2013-06-20 10:45:46.875 171 12629.67 137.97 54829.20 88888.00 2013-06-20 10:45:47.000 171 12629.65 138.00 54829.22 88888.00 2013-06-20 10:45:47.125 171 12629.62 138.00 54829.22 88888.00 2013-06-20 10:45:47.250 171 12629.65 138.05 54829.32 88888.00 2013-06-20 10:45:47.375 171 12629.70 138.07 54829.30 88888.00 2013-06-20 10:45:47.500 171 12629.65 137.97 54829.20 88888.00 2013-06-20 10:45:47.625 171 12629.70 138.00 54829.18 88888.00 2013-06-20 10:45:47.750 171 12629.73 138.03 54829.18 88888.00 2013-06-20 10:45:47.875 171 12629.65 137.97 54829.12 88888.00 2013-06-20 10:45:48.000 171 12629.65 137.95 54829.10 88888.00 2013-06-20 10:45:48.125 171 12629.75 138.00 54829.15 88888.00 2013-06-20 10:45:48.250 171 12629.73 137.97 54829.12 88888.00 2013-06-20 10:45:48.375 171 12629.67 137.95 54829.12 88888.00 2013-06-20 10:45:48.500 171 12629.62 137.97 54829.18 88888.00 2013-06-20 10:45:48.625 171 12629.65 138.00 54829.15 88888.00 2013-06-20 10:45:48.750 171 12629.65 138.03 54829.18 88888.00 2013-06-20 10:45:48.875 171 12629.60 138.00 54829.15 88888.00 2013-06-20 10:45:49.000 171 12629.62 137.95 54829.10 88888.00 2013-06-20 10:45:49.125 171 12629.65 138.03 54829.20 88888.00 2013-06-20 10:45:49.250 171 12629.67 138.00 54829.20 88888.00 2013-06-20 10:45:49.375 171 12629.67 137.97 54829.15 88888.00 2013-06-20 10:45:49.500 171 12629.62 137.97 54829.10 88888.00 2013-06-20 10:45:49.625 171 12629.70 138.00 54829.12 88888.00 2013-06-20 10:45:49.750 171 12629.67 137.97 54829.10 88888.00 2013-06-20 10:45:49.875 171 12629.70 138.00 54829.12 88888.00 2013-06-20 10:45:50.000 171 12629.80 138.10 54829.20 88888.00 2013-06-20 10:45:50.125 171 12629.67 138.05 54829.15 88888.00 2013-06-20 10:45:50.250 171 12629.60 138.03 54829.12 88888.00 2013-06-20 10:45:50.375 171 12629.70 138.05 54829.18 88888.00 2013-06-20 10:45:50.500 171 12629.75 138.07 54829.20 88888.00 2013-06-20 10:45:50.625 171 12629.65 138.05 54829.15 88888.00 2013-06-20 10:45:50.750 171 12629.65 137.97 54829.10 88888.00 2013-06-20 10:45:50.875 171 12629.67 137.97 54829.07 88888.00 2013-06-20 10:45:51.000 171 12629.67 137.97 54829.10 88888.00 2013-06-20 10:45:51.125 171 12629.67 137.97 54829.12 88888.00 2013-06-20 10:45:51.250 171 12629.65 137.95 54829.12 88888.00 2013-06-20 10:45:51.375 171 12629.70 137.97 54829.10 88888.00 2013-06-20 10:45:51.500 171 12629.73 137.97 54829.10 88888.00 2013-06-20 10:45:51.625 171 12629.67 137.97 54829.10 88888.00 2013-06-20 10:45:51.750 171 12629.73 138.00 54829.15 88888.00 2013-06-20 10:45:51.875 171 12629.75 138.05 54829.20 88888.00 2013-06-20 10:45:52.000 171 12629.73 138.05 54829.18 88888.00 2013-06-20 10:45:52.125 171 12629.70 138.03 54829.15 88888.00 2013-06-20 10:45:52.250 171 12629.73 138.03 54829.18 88888.00 2013-06-20 10:45:52.375 171 12629.77 138.07 54829.20 88888.00 2013-06-20 10:45:52.500 171 12629.75 138.00 54829.15 88888.00 2013-06-20 10:45:52.625 171 12629.65 137.90 54829.07 88888.00 2013-06-20 10:45:52.750 171 12629.60 137.93 54829.07 88888.00 2013-06-20 10:45:52.875 171 12629.67 137.95 54829.15 88888.00 2013-06-20 10:45:53.000 171 12629.73 137.95 54829.15 88888.00 2013-06-20 10:45:53.125 171 12629.73 137.95 54829.15 88888.00 2013-06-20 10:45:53.250 171 12629.70 137.95 54829.18 88888.00 2013-06-20 10:45:53.375 171 12629.73 138.03 54829.20 88888.00 2013-06-20 10:45:53.500 171 12629.70 137.97 54829.12 88888.00 2013-06-20 10:45:53.625 171 12629.67 138.00 54829.12 88888.00 2013-06-20 10:45:53.750 171 12629.67 137.95 54829.12 88888.00 2013-06-20 10:45:53.875 171 12629.67 137.97 54829.15 88888.00 2013-06-20 10:45:54.000 171 12629.73 138.00 54829.15 88888.00 2013-06-20 10:45:54.125 171 12629.73 137.97 54829.12 88888.00 2013-06-20 10:45:54.250 171 12629.65 137.93 54829.12 88888.00 2013-06-20 10:45:54.375 171 12629.67 137.95 54829.15 88888.00 2013-06-20 10:45:54.500 171 12629.75 137.97 54829.20 88888.00 2013-06-20 10:45:54.625 171 12629.75 138.03 54829.20 88888.00 2013-06-20 10:45:54.750 171 12629.70 137.95 54829.15 88888.00 2013-06-20 10:45:54.875 171 12629.70 137.95 54829.10 88888.00 2013-06-20 10:45:55.000 171 12629.73 137.97 54829.12 88888.00 2013-06-20 10:45:55.125 171 12629.70 137.97 54829.07 88888.00 2013-06-20 10:45:55.250 171 12629.65 137.95 54829.10 88888.00 2013-06-20 10:45:55.375 171 12629.67 138.00 54829.12 88888.00 2013-06-20 10:45:55.500 171 12629.65 137.97 54829.15 88888.00 2013-06-20 10:45:55.625 171 12629.77 138.03 54829.22 88888.00 2013-06-20 10:45:55.750 171 12629.83 138.00 54829.15 88888.00 2013-06-20 10:45:55.875 171 12629.73 137.95 54829.15 88888.00 2013-06-20 10:45:56.000 171 12629.70 138.03 54829.15 88888.00 2013-06-20 10:45:56.125 171 12629.75 138.05 54829.15 88888.00 2013-06-20 10:45:56.250 171 12629.83 138.00 54829.12 88888.00 2013-06-20 10:45:56.375 171 12629.77 137.95 54829.12 88888.00 2013-06-20 10:45:56.500 171 12629.67 137.93 54829.10 88888.00 2013-06-20 10:45:56.625 171 12629.65 137.97 54829.07 88888.00 2013-06-20 10:45:56.750 171 12629.70 138.00 54829.10 88888.00 2013-06-20 10:45:56.875 171 12629.67 137.93 54829.05 88888.00 2013-06-20 10:45:57.000 171 12629.67 137.97 54829.10 88888.00 2013-06-20 10:45:57.125 171 12629.73 137.95 54829.12 88888.00 2013-06-20 10:45:57.250 171 12629.70 137.88 54829.07 88888.00 2013-06-20 10:45:57.375 171 12629.65 137.85 54829.03 88888.00 2013-06-20 10:45:57.500 171 12629.70 137.90 54829.10 88888.00 2013-06-20 10:45:57.625 171 12629.77 137.97 54829.15 88888.00 2013-06-20 10:45:57.750 171 12629.83 138.00 54829.15 88888.00 2013-06-20 10:45:57.875 171 12629.75 138.00 54829.12 88888.00 2013-06-20 10:45:58.000 171 12629.70 137.95 54829.10 88888.00 2013-06-20 10:45:58.125 171 12629.65 137.93 54829.07 88888.00 2013-06-20 10:45:58.250 171 12629.67 137.90 54829.07 88888.00 2013-06-20 10:45:58.375 171 12629.67 137.90 54829.05 88888.00 2013-06-20 10:45:58.500 171 12629.67 137.95 54829.10 88888.00 2013-06-20 10:45:58.625 171 12629.62 137.90 54829.10 88888.00 2013-06-20 10:45:58.750 171 12629.58 137.88 54829.05 88888.00 2013-06-20 10:45:58.875 171 12629.58 137.85 54829.03 88888.00 2013-06-20 10:45:59.000 171 12629.65 137.90 54829.10 88888.00 2013-06-20 10:45:59.125 171 12629.67 137.88 54829.07 88888.00 2013-06-20 10:45:59.250 171 12629.65 137.75 54829.03 88888.00 2013-06-20 10:45:59.375 171 12629.70 137.78 54829.03 88888.00 2013-06-20 10:45:59.500 171 12629.67 137.82 54829.07 88888.00 2013-06-20 10:45:59.625 171 12629.67 137.88 54829.07 88888.00 2013-06-20 10:45:59.750 171 12629.62 137.85 54829.10 88888.00 2013-06-20 10:45:59.875 171 12629.73 137.93 54829.15 88888.00 2013-06-20 10:46:00.000 171 12629.73 137.90 54829.10 88888.00 2013-06-20 10:46:00.125 171 12629.67 137.88 54829.05 88888.00 2013-06-20 10:46:00.250 171 12629.65 137.88 54829.07 88888.00 2013-06-20 10:46:00.375 171 12629.67 137.90 54829.05 88888.00 2013-06-20 10:46:00.500 171 12629.55 137.85 54829.00 88888.00 2013-06-20 10:46:00.625 171 12629.55 137.82 54829.00 88888.00 2013-06-20 10:46:00.750 171 12629.58 137.82 54829.03 88888.00 2013-06-20 10:46:00.875 171 12629.58 137.78 54829.00 88888.00 2013-06-20 10:46:01.000 171 12629.62 137.82 54829.00 88888.00 2013-06-20 10:46:01.125 171 12629.67 137.82 54829.03 88888.00 2013-06-20 10:46:01.250 171 12629.67 137.80 54829.03 88888.00 2013-06-20 10:46:01.375 171 12629.73 137.88 54829.05 88888.00 2013-06-20 10:46:01.500 171 12629.70 137.85 54829.05 88888.00 2013-06-20 10:46:01.625 171 12629.67 137.85 54829.05 88888.00 2013-06-20 10:46:01.750 171 12629.67 137.90 54829.05 88888.00 2013-06-20 10:46:01.875 171 12629.70 137.88 54829.03 88888.00 2013-06-20 10:46:02.000 171 12629.65 137.82 54829.00 88888.00 2013-06-20 10:46:02.125 171 12629.67 137.85 54829.00 88888.00 2013-06-20 10:46:02.250 171 12629.65 137.82 54829.03 88888.00 2013-06-20 10:46:02.375 171 12629.65 137.82 54829.00 88888.00 2013-06-20 10:46:02.500 171 12629.62 137.88 54829.03 88888.00 2013-06-20 10:46:02.625 171 12629.65 137.85 54829.05 88888.00 2013-06-20 10:46:02.750 171 12629.60 137.80 54829.00 88888.00 2013-06-20 10:46:02.875 171 12629.60 137.80 54828.97 88888.00 2013-06-20 10:46:03.000 171 12629.55 137.78 54828.95 88888.00 2013-06-20 10:46:03.125 171 12629.48 137.75 54828.95 88888.00 2013-06-20 10:46:03.250 171 12629.50 137.80 54828.97 88888.00 2013-06-20 10:46:03.375 171 12629.60 137.82 54829.00 88888.00 2013-06-20 10:46:03.500 171 12629.65 137.82 54829.00 88888.00 2013-06-20 10:46:03.625 171 12629.62 137.82 54829.05 88888.00 2013-06-20 10:46:03.750 171 12629.65 137.90 54829.07 88888.00 2013-06-20 10:46:03.875 171 12629.65 137.88 54829.03 88888.00 2013-06-20 10:46:04.000 171 12629.67 137.85 54829.03 88888.00 2013-06-20 10:46:04.125 171 12629.70 137.85 54829.05 88888.00 2013-06-20 10:46:04.250 171 12629.65 137.85 54829.07 88888.00 2013-06-20 10:46:04.375 171 12629.65 137.85 54829.03 88888.00 2013-06-20 10:46:04.500 171 12629.60 137.80 54828.97 88888.00 2013-06-20 10:46:04.625 171 12629.60 137.78 54828.97 88888.00 2013-06-20 10:46:04.750 171 12629.65 137.80 54829.05 88888.00 2013-06-20 10:46:04.875 171 12629.65 137.82 54829.07 88888.00 2013-06-20 10:46:05.000 171 12629.58 137.75 54829.03 88888.00 2013-06-20 10:46:05.125 171 12629.60 137.80 54829.10 88888.00 2013-06-20 10:46:05.250 171 12629.60 137.85 54829.15 88888.00 2013-06-20 10:46:05.375 171 12629.65 137.82 54829.10 88888.00 2013-06-20 10:46:05.500 171 12629.62 137.75 54829.05 88888.00 2013-06-20 10:46:05.625 171 12629.60 137.72 54829.05 88888.00 2013-06-20 10:46:05.750 171 12629.60 137.75 54829.07 88888.00 2013-06-20 10:46:05.875 171 12629.62 137.78 54829.10 88888.00 2013-06-20 10:46:06.000 171 12629.60 137.78 54829.03 88888.00 2013-06-20 10:46:06.125 171 12629.65 137.80 54829.05 88888.00 2013-06-20 10:46:06.250 171 12629.62 137.75 54829.05 88888.00 2013-06-20 10:46:06.375 171 12629.65 137.78 54829.03 88888.00 2013-06-20 10:46:06.500 171 12629.65 137.75 54829.00 88888.00 2013-06-20 10:46:06.625 171 12629.67 137.78 54829.03 88888.00 2013-06-20 10:46:06.750 171 12629.65 137.75 54829.00 88888.00 2013-06-20 10:46:06.875 171 12629.60 137.75 54829.00 88888.00 2013-06-20 10:46:07.000 171 12629.60 137.78 54829.05 88888.00 2013-06-20 10:46:07.125 171 12629.55 137.78 54829.03 88888.00 2013-06-20 10:46:07.250 171 12629.52 137.75 54829.05 88888.00 2013-06-20 10:46:07.375 171 12629.52 137.78 54829.00 88888.00 2013-06-20 10:46:07.500 171 12629.52 137.78 54829.00 88888.00 2013-06-20 10:46:07.625 171 12629.58 137.75 54828.97 88888.00 2013-06-20 10:46:07.750 171 12629.58 137.72 54828.97 88888.00 2013-06-20 10:46:07.875 171 12629.60 137.72 54828.97 88888.00 2013-06-20 10:46:08.000 171 12629.62 137.70 54828.97 88888.00 2013-06-20 10:46:08.125 171 12629.62 137.68 54828.97 88888.00 2013-06-20 10:46:08.250 171 12629.62 137.70 54828.95 88888.00 2013-06-20 10:46:08.375 171 12629.65 137.72 54828.97 88888.00 2013-06-20 10:46:08.500 171 12629.62 137.70 54828.95 88888.00 2013-06-20 10:46:08.625 171 12629.60 137.72 54828.95 88888.00 2013-06-20 10:46:08.750 171 12629.55 137.70 54828.93 88888.00 2013-06-20 10:46:08.875 171 12629.55 137.75 54828.95 88888.00 2013-06-20 10:46:09.000 171 12629.60 137.75 54828.95 88888.00 2013-06-20 10:46:09.125 171 12629.62 137.72 54829.00 88888.00 2013-06-20 10:46:09.250 171 12629.58 137.72 54829.00 88888.00 2013-06-20 10:46:09.375 171 12629.58 137.72 54828.97 88888.00 2013-06-20 10:46:09.500 171 12629.58 137.70 54829.00 88888.00 2013-06-20 10:46:09.625 171 12629.62 137.72 54829.07 88888.00 2013-06-20 10:46:09.750 171 12629.62 137.78 54829.07 88888.00 2013-06-20 10:46:09.875 171 12629.60 137.75 54829.00 88888.00 2013-06-20 10:46:10.000 171 12629.62 137.75 54829.00 88888.00 2013-06-20 10:46:10.125 171 12629.65 137.72 54829.03 88888.00 2013-06-20 10:46:10.250 171 12629.62 137.70 54829.00 88888.00 2013-06-20 10:46:10.375 171 12629.67 137.72 54829.00 88888.00 2013-06-20 10:46:10.500 171 12629.62 137.68 54828.97 88888.00 2013-06-20 10:46:10.625 171 12629.58 137.68 54828.97 88888.00 2013-06-20 10:46:10.750 171 12629.58 137.70 54828.97 88888.00 2013-06-20 10:46:10.875 171 12629.55 137.68 54828.97 88888.00 2013-06-20 10:46:11.000 171 12629.52 137.68 54828.97 88888.00 2013-06-20 10:46:11.125 171 12629.52 137.70 54829.00 88888.00 2013-06-20 10:46:11.250 171 12629.55 137.68 54828.97 88888.00 2013-06-20 10:46:11.375 171 12629.50 137.68 54828.95 88888.00 2013-06-20 10:46:11.500 171 12629.45 137.70 54829.03 88888.00 2013-06-20 10:46:11.625 171 12629.52 137.78 54829.07 88888.00 2013-06-20 10:46:11.750 171 12629.58 137.70 54829.00 88888.00 2013-06-20 10:46:11.875 171 12629.58 137.62 54828.93 88888.00 2013-06-20 10:46:12.000 171 12629.60 137.70 54828.97 88888.00 2013-06-20 10:46:12.125 171 12629.60 137.72 54829.00 88888.00 2013-06-20 10:46:12.250 171 12629.52 137.68 54828.97 88888.00 2013-06-20 10:46:12.375 171 12629.52 137.65 54828.95 88888.00 2013-06-20 10:46:12.500 171 12629.55 137.70 54828.95 88888.00 2013-06-20 10:46:12.625 171 12629.58 137.72 54829.00 88888.00 2013-06-20 10:46:12.750 171 12629.58 137.65 54828.95 88888.00 2013-06-20 10:46:12.875 171 12629.58 137.65 54828.95 88888.00 2013-06-20 10:46:13.000 171 12629.60 137.72 54829.03 88888.00 2013-06-20 10:46:13.125 171 12629.60 137.78 54829.03 88888.00 2013-06-20 10:46:13.250 171 12629.60 137.72 54828.95 88888.00 2013-06-20 10:46:13.375 171 12629.58 137.70 54828.90 88888.00 2013-06-20 10:46:13.500 171 12629.60 137.70 54828.90 88888.00 2013-06-20 10:46:13.625 171 12629.67 137.72 54828.97 88888.00 2013-06-20 10:46:13.750 171 12629.62 137.70 54828.97 88888.00 2013-06-20 10:46:13.875 171 12629.60 137.72 54828.95 88888.00 2013-06-20 10:46:14.000 171 12629.62 137.70 54828.93 88888.00 2013-06-20 10:46:14.125 171 12629.58 137.68 54828.90 88888.00 2013-06-20 10:46:14.250 171 12629.58 137.65 54828.90 88888.00 2013-06-20 10:46:14.375 171 12629.58 137.68 54828.90 88888.00 2013-06-20 10:46:14.500 171 12629.58 137.68 54828.93 88888.00 2013-06-20 10:46:14.625 171 12629.62 137.68 54828.93 88888.00 2013-06-20 10:46:14.750 171 12629.62 137.70 54828.90 88888.00 2013-06-20 10:46:14.875 171 12629.62 137.65 54828.88 88888.00 2013-06-20 10:46:15.000 171 12629.65 137.62 54828.88 88888.00 2013-06-20 10:46:15.125 171 12629.65 137.68 54828.88 88888.00 2013-06-20 10:46:15.250 171 12629.55 137.68 54828.88 88888.00 2013-06-20 10:46:15.375 171 12629.52 137.72 54828.90 88888.00 2013-06-20 10:46:15.500 171 12629.48 137.70 54828.93 88888.00 2013-06-20 10:46:15.625 171 12629.50 137.65 54828.93 88888.00 2013-06-20 10:46:15.750 171 12629.55 137.62 54828.93 88888.00 2013-06-20 10:46:15.875 171 12629.58 137.60 54828.88 88888.00 2013-06-20 10:46:16.000 171 12629.58 137.65 54828.88 88888.00 2013-06-20 10:46:16.125 171 12629.58 137.62 54828.85 88888.00 2013-06-20 10:46:16.250 171 12629.52 137.62 54828.85 88888.00 2013-06-20 10:46:16.375 171 12629.48 137.68 54828.88 88888.00 2013-06-20 10:46:16.500 171 12629.42 137.65 54828.90 88888.00 2013-06-20 10:46:16.625 171 12629.38 137.62 54828.88 88888.00 2013-06-20 10:46:16.750 171 12629.35 137.57 54828.85 88888.00 2013-06-20 10:46:16.875 171 12629.42 137.62 54828.88 88888.00 2013-06-20 10:46:17.000 171 12629.48 137.62 54828.88 88888.00 2013-06-20 10:46:17.125 171 12629.50 137.62 54828.88 88888.00 2013-06-20 10:46:17.250 171 12629.55 137.62 54828.90 88888.00 2013-06-20 10:46:17.375 171 12629.58 137.60 54828.90 88888.00 2013-06-20 10:46:17.500 171 12629.58 137.60 54828.85 88888.00 2013-06-20 10:46:17.625 171 12629.52 137.57 54828.85 88888.00 2013-06-20 10:46:17.750 171 12629.58 137.60 54828.88 88888.00 2013-06-20 10:46:17.875 171 12629.60 137.65 54828.90 88888.00 2013-06-20 10:46:18.000 171 12629.58 137.60 54828.88 88888.00 2013-06-20 10:46:18.125 171 12629.55 137.60 54828.88 88888.00 2013-06-20 10:46:18.250 171 12629.55 137.62 54828.93 88888.00 2013-06-20 10:46:18.375 171 12629.55 137.65 54828.93 88888.00 2013-06-20 10:46:18.500 171 12629.48 137.65 54828.95 88888.00 2013-06-20 10:46:18.625 171 12629.45 137.65 54828.93 88888.00 2013-06-20 10:46:18.750 171 12629.42 137.65 54828.88 88888.00 2013-06-20 10:46:18.875 171 12629.40 137.65 54828.88 88888.00 2013-06-20 10:46:19.000 171 12629.40 137.68 54828.88 88888.00 2013-06-20 10:46:19.125 171 12629.42 137.68 54828.88 88888.00 2013-06-20 10:46:19.250 171 12629.45 137.68 54828.88 88888.00 2013-06-20 10:46:19.375 171 12629.48 137.62 54828.82 88888.00 2013-06-20 10:46:19.500 171 12629.45 137.57 54828.80 88888.00 2013-06-20 10:46:19.625 171 12629.48 137.60 54828.80 88888.00 2013-06-20 10:46:19.750 171 12629.48 137.60 54828.78 88888.00 2013-06-20 10:46:19.875 171 12629.48 137.60 54828.80 88888.00 2013-06-20 10:46:20.000 171 12629.48 137.60 54828.80 88888.00 2013-06-20 10:46:20.125 171 12629.55 137.62 54828.80 88888.00 2013-06-20 10:46:20.250 171 12629.55 137.68 54828.85 88888.00 2013-06-20 10:46:20.375 171 12629.55 137.72 54828.85 88888.00 2013-06-20 10:46:20.500 171 12629.50 137.68 54828.85 88888.00 2013-06-20 10:46:20.625 171 12629.45 137.60 54828.80 88888.00 2013-06-20 10:46:20.750 171 12629.45 137.60 54828.80 88888.00 2013-06-20 10:46:20.875 171 12629.42 137.57 54828.78 88888.00 2013-06-20 10:46:21.000 171 12629.40 137.60 54828.80 88888.00 2013-06-20 10:46:21.125 171 12629.35 137.62 54828.82 88888.00 2013-06-20 10:46:21.250 171 12629.35 137.62 54828.85 88888.00 2013-06-20 10:46:21.375 171 12629.42 137.62 54828.82 88888.00 2013-06-20 10:46:21.500 171 12629.48 137.62 54828.85 88888.00 2013-06-20 10:46:21.625 171 12629.42 137.60 54828.85 88888.00 2013-06-20 10:46:21.750 171 12629.38 137.57 54828.82 88888.00 2013-06-20 10:46:21.875 171 12629.45 137.62 54828.85 88888.00 2013-06-20 10:46:22.000 171 12629.45 137.62 54828.88 88888.00 2013-06-20 10:46:22.125 171 12629.48 137.62 54828.88 88888.00 2013-06-20 10:46:22.250 171 12629.40 137.57 54828.82 88888.00 2013-06-20 10:46:22.375 171 12629.38 137.60 54828.82 88888.00 2013-06-20 10:46:22.500 171 12629.40 137.65 54828.88 88888.00 2013-06-20 10:46:22.625 171 12629.45 137.65 54828.85 88888.00 2013-06-20 10:46:22.750 171 12629.45 137.57 54828.80 88888.00 2013-06-20 10:46:22.875 171 12629.38 137.57 54828.80 88888.00 2013-06-20 10:46:23.000 171 12629.38 137.55 54828.82 88888.00 2013-06-20 10:46:23.125 171 12629.40 137.57 54828.82 88888.00 2013-06-20 10:46:23.250 171 12629.40 137.57 54828.85 88888.00 2013-06-20 10:46:23.375 171 12629.50 137.62 54828.82 88888.00 2013-06-20 10:46:23.500 171 12629.50 137.57 54828.80 88888.00 2013-06-20 10:46:23.625 171 12629.42 137.53 54828.78 88888.00 2013-06-20 10:46:23.750 171 12629.45 137.55 54828.85 88888.00 2013-06-20 10:46:23.875 171 12629.48 137.57 54828.85 88888.00 2013-06-20 10:46:24.000 171 12629.45 137.57 54828.82 88888.00 2013-06-20 10:46:24.125 171 12629.45 137.57 54828.80 88888.00 2013-06-20 10:46:24.250 171 12629.35 137.50 54828.80 88888.00 2013-06-20 10:46:24.375 171 12629.33 137.53 54828.82 88888.00 2013-06-20 10:46:24.500 171 12629.42 137.60 54828.82 88888.00 2013-06-20 10:46:24.625 171 12629.40 137.60 54828.80 88888.00 2013-06-20 10:46:24.750 171 12629.40 137.62 54828.85 88888.00 2013-06-20 10:46:24.875 171 12629.52 137.65 54828.90 88888.00 2013-06-20 10:46:25.000 171 12629.50 137.57 54828.85 88888.00 2013-06-20 10:46:25.125 171 12629.40 137.50 54828.75 88888.00 2013-06-20 10:46:25.250 171 12629.33 137.50 54828.75 88888.00 2013-06-20 10:46:25.375 171 12629.40 137.53 54828.78 88888.00 2013-06-20 10:46:25.500 171 12629.48 137.55 54828.75 88888.00 2013-06-20 10:46:25.625 171 12629.48 137.57 54828.78 88888.00 2013-06-20 10:46:25.750 171 12629.48 137.57 54828.80 88888.00 2013-06-20 10:46:25.875 171 12629.50 137.57 54828.78 88888.00 2013-06-20 10:46:26.000 171 12629.48 137.57 54828.75 88888.00 2013-06-20 10:46:26.125 171 12629.50 137.60 54828.78 88888.00 2013-06-20 10:46:26.250 171 12629.48 137.55 54828.78 88888.00 2013-06-20 10:46:26.375 171 12629.45 137.50 54828.72 88888.00 2013-06-20 10:46:26.500 171 12629.45 137.53 54828.75 88888.00 2013-06-20 10:46:26.625 171 12629.40 137.50 54828.75 88888.00 2013-06-20 10:46:26.750 171 12629.40 137.53 54828.78 88888.00 2013-06-20 10:46:26.875 171 12629.45 137.55 54828.78 88888.00 2013-06-20 10:46:27.000 171 12629.38 137.53 54828.80 88888.00 2013-06-20 10:46:27.125 171 12629.35 137.53 54828.80 88888.00 2013-06-20 10:46:27.250 171 12629.30 137.45 54828.72 88888.00 2013-06-20 10:46:27.375 171 12629.35 137.53 54828.75 88888.00 2013-06-20 10:46:27.500 171 12629.27 137.55 54828.72 88888.00 2013-06-20 10:46:27.625 171 12629.33 137.53 54828.72 88888.00 2013-06-20 10:46:27.750 171 12629.35 137.53 54828.78 88888.00 2013-06-20 10:46:27.875 171 12629.33 137.55 54828.78 88888.00 2013-06-20 10:46:28.000 171 12629.30 137.55 54828.75 88888.00 2013-06-20 10:46:28.125 171 12629.30 137.53 54828.72 88888.00 2013-06-20 10:46:28.250 171 12629.35 137.50 54828.78 88888.00 2013-06-20 10:46:28.375 171 12629.35 137.53 54828.75 88888.00 2013-06-20 10:46:28.500 171 12629.30 137.45 54828.70 88888.00 2013-06-20 10:46:28.625 171 12629.35 137.50 54828.72 88888.00 2013-06-20 10:46:28.750 171 12629.48 137.55 54828.78 88888.00 2013-06-20 10:46:28.875 171 12629.38 137.50 54828.72 88888.00 2013-06-20 10:46:29.000 171 12629.25 137.47 54828.72 88888.00 2013-06-20 10:46:29.125 171 12629.33 137.55 54828.80 88888.00 2013-06-20 10:46:29.250 171 12629.33 137.55 54828.80 88888.00 2013-06-20 10:46:29.375 171 12629.30 137.53 54828.75 88888.00 2013-06-20 10:46:29.500 171 12629.25 137.47 54828.72 88888.00 2013-06-20 10:46:29.625 171 12629.25 137.53 54828.75 88888.00 2013-06-20 10:46:29.750 171 12629.30 137.47 54828.75 88888.00 2013-06-20 10:46:29.875 171 12629.27 137.45 54828.78 88888.00 2013-06-20 10:46:30.000 171 12629.27 137.50 54828.75 88888.00 2013-06-20 10:46:30.125 171 12629.25 137.50 54828.78 88888.00 2013-06-20 10:46:30.250 171 12629.25 137.50 54828.78 88888.00 2013-06-20 10:46:30.375 171 12629.25 137.50 54828.78 88888.00 2013-06-20 10:46:30.500 171 12629.23 137.53 54828.78 88888.00 2013-06-20 10:46:30.625 171 12629.23 137.50 54828.78 88888.00 2013-06-20 10:46:30.750 171 12629.25 137.50 54828.75 88888.00 2013-06-20 10:46:30.875 171 12629.27 137.47 54828.75 88888.00 2013-06-20 10:46:31.000 171 12629.23 137.43 54828.68 88888.00 2013-06-20 10:46:31.125 171 12629.25 137.47 54828.65 88888.00 2013-06-20 10:46:31.250 171 12629.27 137.45 54828.68 88888.00 2013-06-20 10:46:31.375 171 12629.35 137.50 54828.70 88888.00 2013-06-20 10:46:31.500 171 12629.33 137.55 54828.72 88888.00 2013-06-20 10:46:31.625 171 12629.25 137.55 54828.72 88888.00 2013-06-20 10:46:31.750 171 12629.15 137.47 54828.70 88888.00 2013-06-20 10:46:31.875 171 12629.17 137.47 54828.70 88888.00 2013-06-20 10:46:32.000 171 12629.25 137.50 54828.70 88888.00 2013-06-20 10:46:32.125 171 12629.30 137.53 54828.70 88888.00 2013-06-20 10:46:32.250 171 12629.23 137.43 54828.62 88888.00 2013-06-20 10:46:32.375 171 12629.17 137.40 54828.60 88888.00 2013-06-20 10:46:32.500 171 12629.27 137.40 54828.65 88888.00 2013-06-20 10:46:32.625 171 12629.35 137.45 54828.68 88888.00 2013-06-20 10:46:32.750 171 12629.33 137.45 54828.70 88888.00 2013-06-20 10:46:32.875 171 12629.20 137.43 54828.65 88888.00 2013-06-20 10:46:33.000 171 12629.15 137.47 54828.65 88888.00 2013-06-20 10:46:33.125 171 12629.23 137.47 54828.68 88888.00 2013-06-20 10:46:33.250 171 12629.25 137.45 54828.70 88888.00 2013-06-20 10:46:33.375 171 12629.25 137.47 54828.72 88888.00 2013-06-20 10:46:33.500 171 12629.30 137.45 54828.65 88888.00 2013-06-20 10:46:33.625 171 12629.35 137.45 54828.62 88888.00 2013-06-20 10:46:33.750 171 12629.35 137.45 54828.65 88888.00 2013-06-20 10:46:33.875 171 12629.27 137.45 54828.65 88888.00 2013-06-20 10:46:34.000 171 12629.30 137.45 54828.65 88888.00 2013-06-20 10:46:34.125 171 12629.27 137.47 54828.65 88888.00 2013-06-20 10:46:34.250 171 12629.25 137.40 54828.68 88888.00 2013-06-20 10:46:34.375 171 12629.30 137.45 54828.70 88888.00 2013-06-20 10:46:34.500 171 12629.30 137.45 54828.72 88888.00 2013-06-20 10:46:34.625 171 12629.30 137.47 54828.70 88888.00 2013-06-20 10:46:34.750 171 12629.27 137.43 54828.65 88888.00 2013-06-20 10:46:34.875 171 12629.23 137.40 54828.62 88888.00 2013-06-20 10:46:35.000 171 12629.25 137.40 54828.68 88888.00 2013-06-20 10:46:35.125 171 12629.27 137.45 54828.72 88888.00 2013-06-20 10:46:35.250 171 12629.17 137.43 54828.70 88888.00 2013-06-20 10:46:35.375 171 12629.23 137.47 54828.72 88888.00 2013-06-20 10:46:35.500 171 12629.30 137.50 54828.72 88888.00 2013-06-20 10:46:35.625 171 12629.30 137.45 54828.68 88888.00 2013-06-20 10:46:35.750 171 12629.33 137.45 54828.62 88888.00 2013-06-20 10:46:35.875 171 12629.27 137.43 54828.57 88888.00 2013-06-20 10:46:36.000 171 12629.30 137.40 54828.57 88888.00 2013-06-20 10:46:36.125 171 12629.33 137.38 54828.62 88888.00 2013-06-20 10:46:36.250 171 12629.20 137.35 54828.62 88888.00 2013-06-20 10:46:36.375 171 12629.23 137.38 54828.60 88888.00 2013-06-20 10:46:36.500 171 12629.30 137.43 54828.62 88888.00 2013-06-20 10:46:36.625 171 12629.30 137.47 54828.65 88888.00 2013-06-20 10:46:36.750 171 12629.27 137.45 54828.65 88888.00 2013-06-20 10:46:36.875 171 12629.23 137.38 54828.57 88888.00 2013-06-20 10:46:37.000 171 12629.23 137.35 54828.55 88888.00 2013-06-20 10:46:37.125 171 12629.17 137.40 54828.57 88888.00 2013-06-20 10:46:37.250 171 12629.12 137.43 54828.62 88888.00 2013-06-20 10:46:37.375 171 12629.15 137.40 54828.60 88888.00 2013-06-20 10:46:37.500 171 12629.15 137.40 54828.57 88888.00 2013-06-20 10:46:37.625 171 12629.12 137.35 54828.55 88888.00 2013-06-20 10:46:37.750 171 12629.20 137.40 54828.60 88888.00 2013-06-20 10:46:37.875 171 12629.25 137.45 54828.65 88888.00 2013-06-20 10:46:38.000 171 12629.23 137.45 54828.62 88888.00 2013-06-20 10:46:38.125 171 12629.15 137.43 54828.60 88888.00 2013-06-20 10:46:38.250 171 12629.15 137.43 54828.62 88888.00 2013-06-20 10:46:38.375 171 12629.23 137.45 54828.62 88888.00 2013-06-20 10:46:38.500 171 12629.20 137.43 54828.60 88888.00 2013-06-20 10:46:38.625 171 12629.17 137.40 54828.60 88888.00 2013-06-20 10:46:38.750 171 12629.17 137.45 54828.60 88888.00 2013-06-20 10:46:38.875 171 12629.17 137.45 54828.60 88888.00 2013-06-20 10:46:39.000 171 12629.15 137.45 54828.57 88888.00 2013-06-20 10:46:39.125 171 12629.15 137.40 54828.55 88888.00 2013-06-20 10:46:39.250 171 12629.20 137.32 54828.53 88888.00 2013-06-20 10:46:39.375 171 12629.25 137.45 54828.60 88888.00 2013-06-20 10:46:39.500 171 12629.25 137.50 54828.62 88888.00 2013-06-20 10:46:39.625 171 12629.23 137.43 54828.60 88888.00 2013-06-20 10:46:39.750 171 12629.17 137.40 54828.57 88888.00 2013-06-20 10:46:39.875 171 12629.12 137.40 54828.55 88888.00 2013-06-20 10:46:40.000 171 12629.15 137.38 54828.55 88888.00 2013-06-20 10:46:40.125 171 12629.17 137.40 54828.57 88888.00 2013-06-20 10:46:40.250 171 12629.10 137.38 54828.53 88888.00 2013-06-20 10:46:40.375 171 12629.05 137.38 54828.53 88888.00 2013-06-20 10:46:40.500 171 12629.12 137.43 54828.57 88888.00 2013-06-20 10:46:40.625 171 12629.12 137.43 54828.57 88888.00 2013-06-20 10:46:40.750 171 12629.10 137.38 54828.55 88888.00 2013-06-20 10:46:40.875 171 12629.08 137.35 54828.53 88888.00 2013-06-20 10:46:41.000 171 12629.08 137.38 54828.55 88888.00 2013-06-20 10:46:41.125 171 12629.17 137.43 54828.60 88888.00 2013-06-20 10:46:41.250 171 12629.10 137.32 54828.53 88888.00 2013-06-20 10:46:41.375 171 12629.05 137.32 54828.55 88888.00 2013-06-20 10:46:41.500 171 12629.10 137.40 54828.60 88888.00 2013-06-20 10:46:41.625 171 12629.12 137.43 54828.55 88888.00 2013-06-20 10:46:41.750 171 12629.08 137.38 54828.50 88888.00 2013-06-20 10:46:41.875 171 12629.05 137.32 54828.47 88888.00 2013-06-20 10:46:42.000 171 12629.15 137.35 54828.47 88888.00 2013-06-20 10:46:42.125 171 12629.25 137.40 54828.55 88888.00 2013-06-20 10:46:42.250 171 12629.25 137.45 54828.57 88888.00 2013-06-20 10:46:42.375 171 12629.33 137.47 54828.60 88888.00 2013-06-20 10:46:42.500 171 12629.30 137.47 54828.57 88888.00 2013-06-20 10:46:42.625 171 12629.20 137.38 54828.50 88888.00 2013-06-20 10:46:42.750 171 12629.15 137.38 54828.47 88888.00 2013-06-20 10:46:42.875 171 12629.20 137.40 54828.50 88888.00 2013-06-20 10:46:43.000 171 12629.17 137.43 54828.50 88888.00 2013-06-20 10:46:43.125 171 12629.15 137.45 54828.53 88888.00 2013-06-20 10:46:43.250 171 12629.15 137.43 54828.55 88888.00 2013-06-20 10:46:43.375 171 12629.20 137.40 54828.50 88888.00 2013-06-20 10:46:43.500 171 12629.15 137.40 54828.47 88888.00 2013-06-20 10:46:43.625 171 12629.12 137.40 54828.47 88888.00 2013-06-20 10:46:43.750 171 12629.12 137.40 54828.47 88888.00 2013-06-20 10:46:43.875 171 12629.15 137.38 54828.43 88888.00 2013-06-20 10:46:44.000 171 12629.15 137.40 54828.43 88888.00 2013-06-20 10:46:44.125 171 12629.15 137.45 54828.47 88888.00 2013-06-20 10:46:44.250 171 12629.15 137.43 54828.47 88888.00 2013-06-20 10:46:44.375 171 12629.15 137.40 54828.45 88888.00 2013-06-20 10:46:44.500 171 12629.12 137.38 54828.43 88888.00 2013-06-20 10:46:44.625 171 12629.10 137.47 54828.47 88888.00 2013-06-20 10:46:44.750 171 12629.15 137.50 54828.50 88888.00 2013-06-20 10:46:44.875 171 12629.12 137.47 54828.47 88888.00 2013-06-20 10:46:45.000 171 12629.12 137.40 54828.43 88888.00 2013-06-20 10:46:45.125 171 12629.08 137.40 54828.38 88888.00 2013-06-20 10:46:45.250 171 12629.10 137.35 54828.35 88888.00 2013-06-20 10:46:45.375 171 12629.12 137.38 54828.35 88888.00 2013-06-20 10:46:45.500 171 12629.23 137.43 54828.45 88888.00 2013-06-20 10:46:45.625 171 12629.30 137.50 54828.47 88888.00 2013-06-20 10:46:45.750 171 12629.23 137.47 54828.43 88888.00 2013-06-20 10:46:45.875 171 12629.12 137.35 54828.38 88888.00 2013-06-20 10:46:46.000 171 12629.08 137.30 54828.32 88888.00 2013-06-20 10:46:46.125 171 12629.12 137.32 54828.38 88888.00 2013-06-20 10:46:46.250 171 12629.10 137.32 54828.35 88888.00 2013-06-20 10:46:46.375 171 12629.12 137.35 54828.40 88888.00 2013-06-20 10:46:46.500 171 12629.17 137.45 54828.45 88888.00 2013-06-20 10:46:46.625 171 12629.23 137.47 54828.50 88888.00 2013-06-20 10:46:46.750 171 12629.17 137.43 54828.45 88888.00 2013-06-20 10:46:46.875 171 12629.15 137.35 54828.40 88888.00 2013-06-20 10:46:47.000 171 12629.17 137.35 54828.43 88888.00 2013-06-20 10:46:47.125 171 12629.20 137.40 54828.45 88888.00 2013-06-20 10:46:47.250 171 12629.17 137.40 54828.45 88888.00 2013-06-20 10:46:47.375 171 12629.15 137.40 54828.43 88888.00 2013-06-20 10:46:47.500 171 12629.10 137.40 54828.43 88888.00 2013-06-20 10:46:47.625 171 12629.15 137.40 54828.43 88888.00 2013-06-20 10:46:47.750 171 12629.23 137.43 54828.40 88888.00 2013-06-20 10:46:47.875 171 12629.20 137.43 54828.35 88888.00 2013-06-20 10:46:48.000 171 12629.15 137.40 54828.38 88888.00 2013-06-20 10:46:48.125 171 12629.12 137.40 54828.40 88888.00 2013-06-20 10:46:48.250 171 12629.10 137.35 54828.40 88888.00 2013-06-20 10:46:48.375 171 12629.20 137.43 54828.40 88888.00 2013-06-20 10:46:48.500 171 12629.20 137.45 54828.38 88888.00 2013-06-20 10:46:48.625 171 12629.15 137.38 54828.30 88888.00 2013-06-20 10:46:48.750 171 12629.15 137.40 54828.38 88888.00 2013-06-20 10:46:48.875 171 12629.17 137.47 54828.43 88888.00 2013-06-20 10:46:49.000 171 12629.15 137.47 54828.38 88888.00 2013-06-20 10:46:49.125 171 12629.12 137.43 54828.30 88888.00 2013-06-20 10:46:49.250 171 12629.08 137.43 54828.38 88888.00 2013-06-20 10:46:49.375 171 12629.17 137.50 54828.38 88888.00 2013-06-20 10:46:49.500 171 12629.12 137.45 54828.35 88888.00 2013-06-20 10:46:49.625 171 12629.05 137.43 54828.35 88888.00 2013-06-20 10:46:49.750 171 12629.05 137.43 54828.30 88888.00 2013-06-20 10:46:49.875 171 12629.00 137.38 54828.28 88888.00 2013-06-20 10:46:50.000 171 12629.08 137.40 54828.32 88888.00 2013-06-20 10:46:50.125 171 12629.15 137.45 54828.30 88888.00 2013-06-20 10:46:50.250 171 12629.15 137.43 54828.28 88888.00 2013-06-20 10:46:50.375 171 12629.12 137.45 54828.30 88888.00 2013-06-20 10:46:50.500 171 12629.15 137.50 54828.35 88888.00 2013-06-20 10:46:50.625 171 12629.10 137.45 54828.28 88888.00 2013-06-20 10:46:50.750 171 12629.02 137.40 54828.22 88888.00 2013-06-20 10:46:50.875 171 12629.02 137.47 54828.32 88888.00 2013-06-20 10:46:51.000 171 12629.05 137.50 54828.32 88888.00 2013-06-20 10:46:51.125 171 12629.12 137.53 54828.35 88888.00 2013-06-20 10:46:51.250 171 12629.10 137.50 54828.32 88888.00 2013-06-20 10:46:51.375 171 12629.15 137.50 54828.30 88888.00 2013-06-20 10:46:51.500 171 12629.12 137.53 54828.35 88888.00 2013-06-20 10:46:51.625 171 12629.10 137.53 54828.32 88888.00 2013-06-20 10:46:51.750 171 12629.10 137.50 54828.28 88888.00 2013-06-20 10:46:51.875 171 12629.10 137.50 54828.30 88888.00 2013-06-20 10:46:52.000 171 12629.10 137.50 54828.30 88888.00 2013-06-20 10:46:52.125 171 12629.17 137.55 54828.32 88888.00 2013-06-20 10:46:52.250 171 12629.20 137.55 54828.30 88888.00 2013-06-20 10:46:52.375 171 12629.17 137.53 54828.30 88888.00 2013-06-20 10:46:52.500 171 12629.10 137.47 54828.22 88888.00 2013-06-20 10:46:52.625 171 12629.05 137.43 54828.22 88888.00 2013-06-20 10:46:52.750 171 12629.08 137.43 54828.20 88888.00 2013-06-20 10:46:52.875 171 12629.20 137.50 54828.25 88888.00 2013-06-20 10:46:53.000 171 12629.27 137.53 54828.30 88888.00 2013-06-20 10:46:53.125 171 12629.30 137.53 54828.35 88888.00 2013-06-20 10:46:53.250 171 12629.23 137.50 54828.32 88888.00 2013-06-20 10:46:53.375 171 12629.23 137.53 54828.32 88888.00 2013-06-20 10:46:53.500 171 12629.20 137.50 54828.32 88888.00 2013-06-20 10:46:53.625 171 12629.17 137.53 54828.32 88888.00 2013-06-20 10:46:53.750 171 12629.20 137.53 54828.35 88888.00 2013-06-20 10:46:53.875 171 12629.23 137.53 54828.35 88888.00 2013-06-20 10:46:54.000 171 12629.23 137.47 54828.32 88888.00 2013-06-20 10:46:54.125 171 12629.23 137.50 54828.35 88888.00 2013-06-20 10:46:54.250 171 12629.27 137.53 54828.32 88888.00 2013-06-20 10:46:54.375 171 12629.25 137.53 54828.28 88888.00 2013-06-20 10:46:54.500 171 12629.15 137.53 54828.28 88888.00 2013-06-20 10:46:54.625 171 12629.10 137.53 54828.28 88888.00 2013-06-20 10:46:54.750 171 12629.15 137.55 54828.30 88888.00 2013-06-20 10:46:54.875 171 12629.17 137.53 54828.28 88888.00 2013-06-20 10:46:55.000 171 12629.15 137.53 54828.28 88888.00 2013-06-20 10:46:55.125 171 12629.20 137.53 54828.25 88888.00 2013-06-20 10:46:55.250 171 12629.17 137.47 54828.22 88888.00 2013-06-20 10:46:55.375 171 12629.12 137.47 54828.20 88888.00 2013-06-20 10:46:55.500 171 12629.05 137.50 54828.20 88888.00 2013-06-20 10:46:55.625 171 12629.12 137.55 54828.20 88888.00 2013-06-20 10:46:55.750 171 12629.15 137.55 54828.20 88888.00 2013-06-20 10:46:55.875 171 12629.17 137.53 54828.22 88888.00 2013-06-20 10:46:56.000 171 12629.23 137.55 54828.20 88888.00 2013-06-20 10:46:56.125 171 12629.20 137.57 54828.20 88888.00 2013-06-20 10:46:56.250 171 12629.17 137.60 54828.25 88888.00 2013-06-20 10:46:56.375 171 12629.15 137.60 54828.22 88888.00 2013-06-20 10:46:56.500 171 12629.15 137.57 54828.20 88888.00 2013-06-20 10:46:56.625 171 12629.15 137.57 54828.18 88888.00 2013-06-20 10:46:56.750 171 12629.12 137.55 54828.15 88888.00 2013-06-20 10:46:56.875 171 12629.08 137.55 54828.18 88888.00 2013-06-20 10:46:57.000 171 12629.17 137.57 54828.20 88888.00 2013-06-20 10:46:57.125 171 12629.27 137.60 54828.18 88888.00 2013-06-20 10:46:57.250 171 12629.27 137.62 54828.28 88888.00 2013-06-20 10:46:57.375 171 12629.38 137.70 54828.28 88888.00 2013-06-20 10:46:57.500 171 12629.30 137.68 54828.25 88888.00 2013-06-20 10:46:57.625 171 12629.20 137.65 54828.22 88888.00 2013-06-20 10:46:57.750 171 12629.25 137.65 54828.22 88888.00 2013-06-20 10:46:57.875 171 12629.25 137.60 54828.20 88888.00 2013-06-20 10:46:58.000 171 12629.20 137.62 54828.18 88888.00 2013-06-20 10:46:58.125 171 12629.15 137.70 54828.22 88888.00 2013-06-20 10:46:58.250 171 12629.23 137.70 54828.25 88888.00 2013-06-20 10:46:58.375 171 12629.25 137.65 54828.22 88888.00 2013-06-20 10:46:58.500 171 12629.17 137.65 54828.25 88888.00 2013-06-20 10:46:58.625 171 12629.17 137.65 54828.25 88888.00 2013-06-20 10:46:58.750 171 12629.17 137.62 54828.18 88888.00 2013-06-20 10:46:58.875 171 12629.12 137.62 54828.18 88888.00 2013-06-20 10:46:59.000 171 12629.15 137.65 54828.18 88888.00 2013-06-20 10:46:59.125 171 12629.27 137.68 54828.22 88888.00 2013-06-20 10:46:59.250 171 12629.23 137.65 54828.18 88888.00 2013-06-20 10:46:59.375 171 12629.20 137.65 54828.18 88888.00 2013-06-20 10:46:59.500 171 12629.12 137.60 54828.12 88888.00 2013-06-20 10:46:59.625 171 12629.17 137.62 54828.15 88888.00 2013-06-20 10:46:59.750 171 12629.27 137.65 54828.15 88888.00 2013-06-20 10:46:59.875 171 12629.27 137.68 54828.15 88888.00 2013-06-20 10:47:00.000 171 12629.27 137.68 54828.12 88888.00 2013-06-20 10:47:00.125 171 12629.20 137.65 54828.12 88888.00 2013-06-20 10:47:00.250 171 12629.12 137.60 54828.10 88888.00 2013-06-20 10:47:00.375 171 12629.12 137.62 54828.10 88888.00 2013-06-20 10:47:00.500 171 12629.12 137.65 54828.12 88888.00 2013-06-20 10:47:00.625 171 12629.12 137.65 54828.10 88888.00 2013-06-20 10:47:00.750 171 12629.10 137.68 54828.10 88888.00 2013-06-20 10:47:00.875 171 12629.08 137.68 54828.10 88888.00 2013-06-20 10:47:01.000 171 12629.15 137.65 54828.07 88888.00 2013-06-20 10:47:01.125 171 12629.20 137.65 54828.10 88888.00 2013-06-20 10:47:01.250 171 12629.17 137.70 54828.10 88888.00 2013-06-20 10:47:01.375 171 12629.17 137.70 54828.07 88888.00 2013-06-20 10:47:01.500 171 12629.20 137.72 54828.10 88888.00 2013-06-20 10:47:01.625 171 12629.33 137.78 54828.15 88888.00 2013-06-20 10:47:01.750 171 12629.33 137.78 54828.15 88888.00 2013-06-20 10:47:01.875 171 12629.25 137.70 54828.07 88888.00 2013-06-20 10:47:02.000 171 12629.25 137.68 54828.03 88888.00 2013-06-20 10:47:02.125 171 12629.30 137.70 54828.03 88888.00 2013-06-20 10:47:02.250 171 12629.33 137.68 54828.03 88888.00 2013-06-20 10:47:02.375 171 12629.25 137.65 54828.00 88888.00 2013-06-20 10:47:02.500 171 12629.20 137.65 54828.00 88888.00 2013-06-20 10:47:02.625 171 12629.20 137.65 54828.00 88888.00 2013-06-20 10:47:02.750 171 12629.33 137.68 54828.03 88888.00 2013-06-20 10:47:02.875 171 12629.38 137.70 54828.03 88888.00 2013-06-20 10:47:03.000 171 12629.38 137.80 54828.07 88888.00 2013-06-20 10:47:03.125 171 12629.30 137.80 54828.07 88888.00 2013-06-20 10:47:03.250 171 12629.25 137.78 54828.05 88888.00 2013-06-20 10:47:03.375 171 12629.23 137.75 54828.03 88888.00 2013-06-20 10:47:03.500 171 12629.23 137.75 54828.00 88888.00 2013-06-20 10:47:03.625 171 12629.25 137.75 54828.03 88888.00 2013-06-20 10:47:03.750 171 12629.20 137.72 54828.03 88888.00 2013-06-20 10:47:03.875 171 12629.23 137.72 54828.03 88888.00 2013-06-20 10:47:04.000 171 12629.33 137.78 54828.03 88888.00 2013-06-20 10:47:04.125 171 12629.38 137.78 54828.07 88888.00 2013-06-20 10:47:04.250 171 12629.38 137.80 54828.10 88888.00 2013-06-20 10:47:04.375 171 12629.42 137.78 54828.07 88888.00 2013-06-20 10:47:04.500 171 12629.38 137.75 54828.05 88888.00 2013-06-20 10:47:04.625 171 12629.30 137.80 54828.07 88888.00 2013-06-20 10:47:04.750 171 12629.20 137.78 54828.05 88888.00 2013-06-20 10:47:04.875 171 12629.27 137.78 54828.03 88888.00 2013-06-20 10:47:05.000 171 12629.30 137.82 54828.05 88888.00 2013-06-20 10:47:05.125 171 12629.33 137.85 54828.10 88888.00 2013-06-20 10:47:05.250 171 12629.30 137.78 54828.10 88888.00 2013-06-20 10:47:05.375 171 12629.20 137.75 54828.05 88888.00 2013-06-20 10:47:05.500 171 12629.23 137.78 54828.05 88888.00 2013-06-20 10:47:05.625 171 12629.30 137.85 54828.10 88888.00 2013-06-20 10:47:05.750 171 12629.30 137.85 54828.10 88888.00 2013-06-20 10:47:05.875 171 12629.25 137.82 54828.07 88888.00 2013-06-20 10:47:06.000 171 12629.27 137.82 54828.05 88888.00 2013-06-20 10:47:06.125 171 12629.27 137.82 54828.03 88888.00 2013-06-20 10:47:06.250 171 12629.25 137.85 54828.05 88888.00 2013-06-20 10:47:06.375 171 12629.20 137.80 54828.03 88888.00 2013-06-20 10:47:06.500 171 12629.23 137.82 54828.00 88888.00 2013-06-20 10:47:06.625 171 12629.33 137.82 54827.97 88888.00 2013-06-20 10:47:06.750 171 12629.33 137.82 54827.97 88888.00 2013-06-20 10:47:06.875 171 12629.27 137.78 54828.00 88888.00 2013-06-20 10:47:07.000 171 12629.33 137.78 54828.00 88888.00 2013-06-20 10:47:07.125 171 12629.25 137.80 54827.97 88888.00 2013-06-20 10:47:07.250 171 12629.25 137.80 54828.00 88888.00 2013-06-20 10:47:07.375 171 12629.27 137.85 54828.05 88888.00 2013-06-20 10:47:07.500 171 12629.27 137.85 54828.00 88888.00 2013-06-20 10:47:07.625 171 12629.23 137.78 54827.97 88888.00 2013-06-20 10:47:07.750 171 12629.25 137.85 54828.00 88888.00 2013-06-20 10:47:07.875 171 12629.25 137.85 54828.00 88888.00 2013-06-20 10:47:08.000 171 12629.27 137.82 54827.97 88888.00 2013-06-20 10:47:08.125 171 12629.27 137.85 54827.97 88888.00 2013-06-20 10:47:08.250 171 12629.30 137.85 54828.03 88888.00 2013-06-20 10:47:08.375 171 12629.33 137.88 54828.03 88888.00 2013-06-20 10:47:08.500 171 12629.27 137.82 54827.95 88888.00 2013-06-20 10:47:08.625 171 12629.25 137.80 54827.93 88888.00 2013-06-20 10:47:08.750 171 12629.20 137.82 54827.93 88888.00 2013-06-20 10:47:08.875 171 12629.23 137.85 54827.97 88888.00 2013-06-20 10:47:09.000 171 12629.33 137.88 54828.00 88888.00 2013-06-20 10:47:09.125 171 12629.33 137.90 54827.97 88888.00 2013-06-20 10:47:09.250 171 12629.12 137.82 54827.93 88888.00 2013-06-20 10:47:09.375 171 12629.12 137.82 54827.95 88888.00 2013-06-20 10:47:09.500 171 12629.20 137.85 54827.97 88888.00 2013-06-20 10:47:09.625 171 12629.27 137.85 54828.00 88888.00 2013-06-20 10:47:09.750 171 12629.23 137.88 54827.95 88888.00 2013-06-20 10:47:09.875 171 12629.17 137.85 54827.95 88888.00 2013-06-20 10:47:10.000 171 12629.10 137.88 54827.95 88888.00 2013-06-20 10:47:10.125 171 12629.15 137.93 54827.95 88888.00 2013-06-20 10:47:10.250 171 12629.23 137.90 54827.95 88888.00 2013-06-20 10:47:10.375 171 12629.27 137.95 54828.00 88888.00 2013-06-20 10:47:10.500 171 12629.30 137.97 54828.05 88888.00 2013-06-20 10:47:10.625 171 12629.33 137.97 54828.03 88888.00 2013-06-20 10:47:10.750 171 12629.33 137.97 54828.00 88888.00 2013-06-20 10:47:10.875 171 12629.25 137.90 54827.97 88888.00 2013-06-20 10:47:11.000 171 12629.17 137.85 54827.95 88888.00 2013-06-20 10:47:11.125 171 12629.25 137.95 54828.03 88888.00 2013-06-20 10:47:11.250 171 12629.23 137.93 54828.00 88888.00 2013-06-20 10:47:11.375 171 12629.25 137.90 54828.00 88888.00 2013-06-20 10:47:11.500 171 12629.27 137.95 54828.00 88888.00 2013-06-20 10:47:11.625 171 12629.30 137.97 54828.00 88888.00 2013-06-20 10:47:11.750 171 12629.25 137.90 54828.00 88888.00 2013-06-20 10:47:11.875 171 12629.23 137.88 54827.95 88888.00 2013-06-20 10:47:12.000 171 12629.20 137.85 54827.93 88888.00 2013-06-20 10:47:12.125 171 12629.23 137.90 54827.95 88888.00 2013-06-20 10:47:12.250 171 12629.27 137.93 54827.97 88888.00 2013-06-20 10:47:12.375 171 12629.23 137.93 54827.95 88888.00 2013-06-20 10:47:12.500 171 12629.23 137.95 54827.93 88888.00 2013-06-20 10:47:12.625 171 12629.33 137.97 54827.95 88888.00 2013-06-20 10:47:12.750 171 12629.38 138.00 54827.95 88888.00 2013-06-20 10:47:12.875 171 12629.33 137.93 54827.93 88888.00 2013-06-20 10:47:13.000 171 12629.20 137.90 54827.85 88888.00 2013-06-20 10:47:13.125 171 12629.17 137.90 54827.88 88888.00 2013-06-20 10:47:13.250 171 12629.30 137.95 54827.90 88888.00 2013-06-20 10:47:13.375 171 12629.33 137.97 54827.95 88888.00 2013-06-20 10:47:13.500 171 12629.35 138.03 54827.95 88888.00 2013-06-20 10:47:13.625 171 12629.38 138.00 54827.90 88888.00 2013-06-20 10:47:13.750 171 12629.42 138.03 54827.90 88888.00 2013-06-20 10:47:13.875 171 12629.35 138.05 54827.95 88888.00 2013-06-20 10:47:14.000 171 12629.33 138.00 54827.93 88888.00 2013-06-20 10:47:14.125 171 12629.33 137.95 54827.88 88888.00 2013-06-20 10:47:14.250 171 12629.25 137.95 54827.88 88888.00 2013-06-20 10:47:14.375 171 12629.27 137.97 54827.90 88888.00 2013-06-20 10:47:14.500 171 12629.33 137.95 54827.88 88888.00 2013-06-20 10:47:14.625 171 12629.35 137.93 54827.90 88888.00 2013-06-20 10:47:14.750 171 12629.30 137.97 54827.93 88888.00 2013-06-20 10:47:14.875 171 12629.27 138.00 54827.93 88888.00 2013-06-20 10:47:15.000 171 12629.25 137.95 54827.90 88888.00 2013-06-20 10:47:15.125 171 12629.23 137.97 54827.90 88888.00 2013-06-20 10:47:15.250 171 12629.20 137.95 54827.90 88888.00 2013-06-20 10:47:15.375 171 12629.23 137.90 54827.82 88888.00 2013-06-20 10:47:15.500 171 12629.25 137.93 54827.82 88888.00 2013-06-20 10:47:15.625 171 12629.33 138.05 54827.93 88888.00 2013-06-20 10:47:15.750 171 12629.33 138.07 54827.93 88888.00 2013-06-20 10:47:15.875 171 12629.27 138.07 54827.90 88888.00 2013-06-20 10:47:16.000 171 12629.20 138.05 54827.90 88888.00 2013-06-20 10:47:16.125 171 12629.23 138.03 54827.88 88888.00 2013-06-20 10:47:16.250 171 12629.25 138.03 54827.90 88888.00 2013-06-20 10:47:16.375 171 12629.30 138.05 54827.90 88888.00 2013-06-20 10:47:16.500 171 12629.27 138.05 54827.93 88888.00 2013-06-20 10:47:16.625 171 12629.23 138.05 54827.95 88888.00 2013-06-20 10:47:16.750 171 12629.27 138.03 54827.88 88888.00 2013-06-20 10:47:16.875 171 12629.27 138.00 54827.85 88888.00 2013-06-20 10:47:17.000 171 12629.27 138.05 54827.90 88888.00 2013-06-20 10:47:17.125 171 12629.23 138.05 54827.93 88888.00 2013-06-20 10:47:17.250 171 12629.17 138.05 54827.93 88888.00 2013-06-20 10:47:17.375 171 12629.17 138.05 54827.90 88888.00 2013-06-20 10:47:17.500 171 12629.15 138.00 54827.85 88888.00 2013-06-20 10:47:17.625 171 12629.25 138.10 54827.90 88888.00 2013-06-20 10:47:17.750 171 12629.23 138.10 54827.90 88888.00 2013-06-20 10:47:17.875 171 12629.23 138.12 54827.95 88888.00 2013-06-20 10:47:18.000 171 12629.25 138.10 54827.88 88888.00 2013-06-20 10:47:18.125 171 12629.17 138.03 54827.80 88888.00 2013-06-20 10:47:18.250 171 12629.10 138.03 54827.85 88888.00 2013-06-20 10:47:18.375 171 12629.15 138.07 54827.85 88888.00 2013-06-20 10:47:18.500 171 12629.12 138.07 54827.85 88888.00 2013-06-20 10:47:18.625 171 12629.17 138.10 54827.85 88888.00 2013-06-20 10:47:18.750 171 12629.17 138.10 54827.88 88888.00 2013-06-20 10:47:18.875 171 12629.23 138.05 54827.90 88888.00 2013-06-20 10:47:19.000 171 12629.35 138.10 54827.90 88888.00 2013-06-20 10:47:19.125 171 12629.30 138.12 54827.90 88888.00 2013-06-20 10:47:19.250 171 12629.25 138.12 54827.88 88888.00 2013-06-20 10:47:19.375 171 12629.25 138.12 54827.88 88888.00 2013-06-20 10:47:19.500 171 12629.25 138.12 54827.85 88888.00 2013-06-20 10:47:19.625 171 12629.25 138.12 54827.88 88888.00 2013-06-20 10:47:19.750 171 12629.17 138.10 54827.82 88888.00 2013-06-20 10:47:19.875 171 12629.17 138.12 54827.80 88888.00 2013-06-20 10:47:20.000 171 12629.15 138.12 54827.78 88888.00 2013-06-20 10:47:20.125 171 12629.12 138.12 54827.82 88888.00 2013-06-20 10:47:20.250 171 12629.15 138.12 54827.82 88888.00 2013-06-20 10:47:20.375 171 12629.15 138.15 54827.85 88888.00 2013-06-20 10:47:20.500 171 12629.12 138.15 54827.85 88888.00 2013-06-20 10:47:20.625 171 12629.10 138.15 54827.82 88888.00 2013-06-20 10:47:20.750 171 12629.05 138.07 54827.75 88888.00 2013-06-20 10:47:20.875 171 12629.15 138.18 54827.88 88888.00 2013-06-20 10:47:21.000 171 12629.23 138.25 54827.93 88888.00 2013-06-20 10:47:21.125 171 12629.15 138.20 54827.90 88888.00 2013-06-20 10:47:21.250 171 12629.15 138.18 54827.88 88888.00 2013-06-20 10:47:21.375 171 12629.20 138.18 54827.85 88888.00 2013-06-20 10:47:21.500 171 12629.20 138.22 54827.85 88888.00 2013-06-20 10:47:21.625 171 12629.20 138.20 54827.88 88888.00 2013-06-20 10:47:21.750 171 12629.12 138.10 54827.78 88888.00 2013-06-20 10:47:21.875 171 12629.17 138.07 54827.78 88888.00 2013-06-20 10:47:22.000 171 12629.23 138.15 54827.85 88888.00 2013-06-20 10:47:22.125 171 12629.23 138.20 54827.90 88888.00 2013-06-20 10:47:22.250 171 12629.23 138.22 54827.90 88888.00 2013-06-20 10:47:22.375 171 12629.25 138.22 54827.90 88888.00 2013-06-20 10:47:22.500 171 12629.20 138.20 54827.85 88888.00 2013-06-20 10:47:22.625 171 12629.17 138.15 54827.85 88888.00 2013-06-20 10:47:22.750 171 12629.17 138.15 54827.85 88888.00 2013-06-20 10:47:22.875 171 12629.20 138.18 54827.90 88888.00 2013-06-20 10:47:23.000 171 12629.17 138.20 54827.88 88888.00 2013-06-20 10:47:23.125 171 12629.20 138.20 54827.88 88888.00 2013-06-20 10:47:23.250 171 12629.20 138.18 54827.88 88888.00 2013-06-20 10:47:23.375 171 12629.20 138.18 54827.90 88888.00 2013-06-20 10:47:23.500 171 12629.17 138.20 54827.88 88888.00 2013-06-20 10:47:23.625 171 12629.17 138.18 54827.85 88888.00 2013-06-20 10:47:23.750 171 12629.15 138.20 54827.82 88888.00 2013-06-20 10:47:23.875 171 12629.15 138.25 54827.88 88888.00 2013-06-20 10:47:24.000 171 12629.17 138.18 54827.80 88888.00 2013-06-20 10:47:24.125 171 12629.20 138.18 54827.80 88888.00 2013-06-20 10:47:24.250 171 12629.23 138.25 54827.88 88888.00 2013-06-20 10:47:24.375 171 12629.20 138.25 54827.85 88888.00 2013-06-20 10:47:24.500 171 12629.12 138.25 54827.82 88888.00 2013-06-20 10:47:24.625 171 12629.15 138.22 54827.80 88888.00 2013-06-20 10:47:24.750 171 12629.27 138.28 54827.82 88888.00 2013-06-20 10:47:24.875 171 12629.30 138.30 54827.82 88888.00 2013-06-20 10:47:25.000 171 12629.25 138.30 54827.85 88888.00 2013-06-20 10:47:25.125 171 12629.25 138.35 54827.90 88888.00 2013-06-20 10:47:25.250 171 12629.23 138.28 54827.80 88888.00 2013-06-20 10:47:25.375 171 12629.25 138.28 54827.80 88888.00 2013-06-20 10:47:25.500 171 12629.25 138.32 54827.88 88888.00 2013-06-20 10:47:25.625 171 12629.17 138.30 54827.82 88888.00 2013-06-20 10:47:25.750 171 12629.10 138.25 54827.75 88888.00 2013-06-20 10:47:25.875 171 12629.12 138.25 54827.78 88888.00 2013-06-20 10:47:26.000 171 12629.20 138.30 54827.80 88888.00 2013-06-20 10:47:26.125 171 12629.20 138.22 54827.75 88888.00 2013-06-20 10:47:26.250 171 12629.17 138.18 54827.75 88888.00 2013-06-20 10:47:26.375 171 12629.17 138.22 54827.72 88888.00 2013-06-20 10:47:26.500 171 12629.17 138.22 54827.70 88888.00 2013-06-20 10:47:26.625 171 12629.17 138.25 54827.72 88888.00 2013-06-20 10:47:26.750 171 12629.30 138.28 54827.75 88888.00 2013-06-20 10:47:26.875 171 12629.35 138.30 54827.78 88888.00 2013-06-20 10:47:27.000 171 12629.33 138.30 54827.78 88888.00 2013-06-20 10:47:27.125 171 12629.35 138.30 54827.80 88888.00 2013-06-20 10:47:27.250 171 12629.30 138.25 54827.75 88888.00 2013-06-20 10:47:27.375 171 12629.30 138.28 54827.80 88888.00 2013-06-20 10:47:27.500 171 12629.33 138.30 54827.80 88888.00 2013-06-20 10:47:27.625 171 12629.33 138.30 54827.78 88888.00 2013-06-20 10:47:27.750 171 12629.30 138.28 54827.75 88888.00 2013-06-20 10:47:27.875 171 12629.27 138.28 54827.78 88888.00 2013-06-20 10:47:28.000 171 12629.27 138.30 54827.80 88888.00 2013-06-20 10:47:28.125 171 12629.23 138.32 54827.82 88888.00 2013-06-20 10:47:28.250 171 12629.20 138.28 54827.78 88888.00 2013-06-20 10:47:28.375 171 12629.23 138.30 54827.78 88888.00 2013-06-20 10:47:28.500 171 12629.20 138.28 54827.75 88888.00 2013-06-20 10:47:28.625 171 12629.23 138.28 54827.78 88888.00 2013-06-20 10:47:28.750 171 12629.27 138.32 54827.78 88888.00 2013-06-20 10:47:28.875 171 12629.27 138.32 54827.75 88888.00 2013-06-20 10:47:29.000 171 12629.27 138.30 54827.72 88888.00 2013-06-20 10:47:29.125 171 12629.25 138.30 54827.72 88888.00 2013-06-20 10:47:29.250 171 12629.33 138.30 54827.75 88888.00 2013-06-20 10:47:29.375 171 12629.30 138.30 54827.75 88888.00 2013-06-20 10:47:29.500 171 12629.27 138.35 54827.72 88888.00 2013-06-20 10:47:29.625 171 12629.30 138.40 54827.78 88888.00 2013-06-20 10:47:29.750 171 12629.25 138.35 54827.78 88888.00 2013-06-20 10:47:29.875 171 12629.20 138.35 54827.75 88888.00 2013-06-20 10:47:30.000 171 12629.25 138.32 54827.70 88888.00 2013-06-20 10:47:30.125 171 12629.30 138.38 54827.75 88888.00 2013-06-20 10:47:30.250 171 12629.20 138.32 54827.75 88888.00 2013-06-20 10:47:30.375 171 12629.17 138.35 54827.72 88888.00 2013-06-20 10:47:30.500 171 12629.23 138.38 54827.72 88888.00 2013-06-20 10:47:30.625 171 12629.15 138.35 54827.70 88888.00 2013-06-20 10:47:30.750 171 12629.12 138.38 54827.68 88888.00 2013-06-20 10:47:30.875 171 12629.20 138.40 54827.72 88888.00 2013-06-20 10:47:31.000 171 12629.25 138.43 54827.72 88888.00 2013-06-20 10:47:31.125 171 12629.25 138.45 54827.72 88888.00 2013-06-20 10:47:31.250 171 12629.25 138.40 54827.70 88888.00 2013-06-20 10:47:31.375 171 12629.27 138.40 54827.75 88888.00 2013-06-20 10:47:31.500 171 12629.30 138.43 54827.72 88888.00 2013-06-20 10:47:31.625 171 12629.27 138.43 54827.70 88888.00 2013-06-20 10:47:31.750 171 12629.25 138.43 54827.70 88888.00 2013-06-20 10:47:31.875 171 12629.20 138.40 54827.72 88888.00 2013-06-20 10:47:32.000 171 12629.20 138.43 54827.75 88888.00 2013-06-20 10:47:32.125 171 12629.25 138.45 54827.78 88888.00 2013-06-20 10:47:32.250 171 12629.25 138.40 54827.72 88888.00 2013-06-20 10:47:32.375 171 12629.27 138.38 54827.68 88888.00 2013-06-20 10:47:32.500 171 12629.33 138.38 54827.70 88888.00 2013-06-20 10:47:32.625 171 12629.23 138.38 54827.65 88888.00 2013-06-20 10:47:32.750 171 12629.10 138.40 54827.65 88888.00 2013-06-20 10:47:32.875 171 12629.12 138.40 54827.65 88888.00 2013-06-20 10:47:33.000 171 12629.20 138.38 54827.65 88888.00 2013-06-20 10:47:33.125 171 12629.25 138.40 54827.62 88888.00 2013-06-20 10:47:33.250 171 12629.17 138.38 54827.62 88888.00 2013-06-20 10:47:33.375 171 12629.17 138.38 54827.65 88888.00 2013-06-20 10:47:33.500 171 12629.15 138.40 54827.65 88888.00 2013-06-20 10:47:33.625 171 12629.10 138.43 54827.68 88888.00 2013-06-20 10:47:33.750 171 12629.10 138.40 54827.68 88888.00 2013-06-20 10:47:33.875 171 12629.17 138.43 54827.68 88888.00 2013-06-20 10:47:34.000 171 12629.12 138.43 54827.62 88888.00 2013-06-20 10:47:34.125 171 12629.05 138.43 54827.62 88888.00 2013-06-20 10:47:34.250 171 12629.20 138.50 54827.75 88888.00 2013-06-20 10:47:34.375 171 12629.25 138.45 54827.72 88888.00 2013-06-20 10:47:34.500 171 12629.15 138.43 54827.68 88888.00 2013-06-20 10:47:34.625 171 12629.10 138.40 54827.70 88888.00 2013-06-20 10:47:34.750 171 12629.17 138.45 54827.75 88888.00 2013-06-20 10:47:34.875 171 12629.25 138.47 54827.72 88888.00 2013-06-20 10:47:35.000 171 12629.20 138.43 54827.68 88888.00 2013-06-20 10:47:35.125 171 12629.15 138.43 54827.68 88888.00 2013-06-20 10:47:35.250 171 12629.08 138.40 54827.72 88888.00 2013-06-20 10:47:35.375 171 12629.10 138.45 54827.75 88888.00 2013-06-20 10:47:35.500 171 12629.17 138.50 54827.78 88888.00 2013-06-20 10:47:35.625 171 12629.23 138.47 54827.70 88888.00 2013-06-20 10:47:35.750 171 12629.10 138.45 54827.68 88888.00 2013-06-20 10:47:35.875 171 12629.12 138.47 54827.68 88888.00 2013-06-20 10:47:36.000 171 12629.17 138.45 54827.68 88888.00 2013-06-20 10:47:36.125 171 12629.15 138.45 54827.60 88888.00 2013-06-20 10:47:36.250 171 12629.12 138.43 54827.62 88888.00 2013-06-20 10:47:36.375 171 12629.20 138.50 54827.65 88888.00 2013-06-20 10:47:36.500 171 12629.23 138.53 54827.68 88888.00 2013-06-20 10:47:36.625 171 12629.15 138.50 54827.62 88888.00 2013-06-20 10:47:36.750 171 12629.05 138.43 54827.55 88888.00 2013-06-20 10:47:36.875 171 12629.10 138.45 54827.60 88888.00 2013-06-20 10:47:37.000 171 12629.02 138.45 54827.60 88888.00 2013-06-20 10:47:37.125 171 12629.08 138.47 54827.60 88888.00 2013-06-20 10:47:37.250 171 12629.12 138.45 54827.60 88888.00 2013-06-20 10:47:37.375 171 12629.10 138.47 54827.60 88888.00 2013-06-20 10:47:37.500 171 12629.05 138.47 54827.62 88888.00 2013-06-20 10:47:37.625 171 12629.05 138.50 54827.62 88888.00 2013-06-20 10:47:37.750 171 12629.10 138.50 54827.62 88888.00 2013-06-20 10:47:37.875 171 12629.08 138.45 54827.60 88888.00 2013-06-20 10:47:38.000 171 12629.08 138.50 54827.60 88888.00 2013-06-20 10:47:38.125 171 12629.08 138.53 54827.62 88888.00 2013-06-20 10:47:38.250 171 12629.02 138.47 54827.60 88888.00 2013-06-20 10:47:38.375 171 12629.05 138.50 54827.57 88888.00 2013-06-20 10:47:38.500 171 12629.08 138.50 54827.60 88888.00 2013-06-20 10:47:38.625 171 12629.10 138.50 54827.62 88888.00 2013-06-20 10:47:38.750 171 12629.10 138.50 54827.62 88888.00 2013-06-20 10:47:38.875 171 12629.20 138.57 54827.68 88888.00 2013-06-20 10:47:39.000 171 12629.25 138.57 54827.62 88888.00 2013-06-20 10:47:39.125 171 12629.15 138.53 54827.55 88888.00 2013-06-20 10:47:39.250 171 12629.17 138.50 54827.55 88888.00 2013-06-20 10:47:39.375 171 12629.15 138.53 54827.55 88888.00 2013-06-20 10:47:39.500 171 12629.10 138.53 54827.57 88888.00 2013-06-20 10:47:39.625 171 12629.17 138.57 54827.60 88888.00 2013-06-20 10:47:39.750 171 12629.15 138.53 54827.55 88888.00 2013-06-20 10:47:39.875 171 12629.15 138.53 54827.53 88888.00 2013-06-20 10:47:40.000 171 12629.12 138.50 54827.57 88888.00 2013-06-20 10:47:40.125 171 12629.12 138.55 54827.62 88888.00 2013-06-20 10:47:40.250 171 12629.20 138.62 54827.68 88888.00 2013-06-20 10:47:40.375 171 12629.20 138.60 54827.62 88888.00 2013-06-20 10:47:40.500 171 12629.12 138.53 54827.62 88888.00 2013-06-20 10:47:40.625 171 12629.12 138.53 54827.62 88888.00 2013-06-20 10:47:40.750 171 12629.12 138.55 54827.60 88888.00 2013-06-20 10:47:40.875 171 12629.08 138.55 54827.60 88888.00 2013-06-20 10:47:41.000 171 12629.10 138.57 54827.62 88888.00 2013-06-20 10:47:41.125 171 12629.15 138.57 54827.65 88888.00 2013-06-20 10:47:41.250 171 12629.20 138.53 54827.60 88888.00 2013-06-20 10:47:41.375 171 12629.23 138.50 54827.57 88888.00 2013-06-20 10:47:41.500 171 12629.23 138.53 54827.62 88888.00 2013-06-20 10:47:41.625 171 12629.15 138.53 54827.57 88888.00 2013-06-20 10:47:41.750 171 12629.10 138.47 54827.50 88888.00 2013-06-20 10:47:41.875 171 12629.12 138.50 54827.53 88888.00 2013-06-20 10:47:42.000 171 12629.12 138.55 54827.60 88888.00 2013-06-20 10:47:42.125 171 12629.15 138.57 54827.65 88888.00 2013-06-20 10:47:42.250 171 12629.10 138.57 54827.65 88888.00 2013-06-20 10:47:42.375 171 12629.15 138.57 54827.60 88888.00 2013-06-20 10:47:42.500 171 12629.20 138.55 54827.60 88888.00 2013-06-20 10:47:42.625 171 12629.12 138.53 54827.57 88888.00 2013-06-20 10:47:42.750 171 12629.05 138.57 54827.55 88888.00 2013-06-20 10:47:42.875 171 12629.02 138.53 54827.55 88888.00 2013-06-20 10:47:43.000 171 12629.05 138.50 54827.53 88888.00 2013-06-20 10:47:43.125 171 12629.10 138.50 54827.57 88888.00 2013-06-20 10:47:43.250 171 12629.10 138.55 54827.60 88888.00 2013-06-20 10:47:43.375 171 12629.08 138.55 54827.57 88888.00 2013-06-20 10:47:43.500 171 12629.12 138.53 54827.53 88888.00 2013-06-20 10:47:43.625 171 12629.12 138.53 54827.53 88888.00 2013-06-20 10:47:43.750 171 12629.17 138.55 54827.53 88888.00 2013-06-20 10:47:43.875 171 12629.12 138.55 54827.53 88888.00 2013-06-20 10:47:44.000 171 12629.10 138.55 54827.50 88888.00 2013-06-20 10:47:44.125 171 12629.08 138.55 54827.53 88888.00 2013-06-20 10:47:44.250 171 12629.05 138.57 54827.50 88888.00 2013-06-20 10:47:44.375 171 12629.05 138.55 54827.50 88888.00 2013-06-20 10:47:44.500 171 12628.95 138.55 54827.50 88888.00 2013-06-20 10:47:44.625 171 12628.98 138.53 54827.45 88888.00 2013-06-20 10:47:44.750 171 12629.02 138.57 54827.50 88888.00 2013-06-20 10:47:44.875 171 12629.10 138.60 54827.53 88888.00 2013-06-20 10:47:45.000 171 12629.00 138.55 54827.45 88888.00 2013-06-20 10:47:45.125 171 12629.05 138.57 54827.45 88888.00 2013-06-20 10:47:45.250 171 12629.10 138.57 54827.50 88888.00 2013-06-20 10:47:45.375 171 12629.12 138.57 54827.50 88888.00 2013-06-20 10:47:45.500 171 12629.10 138.57 54827.53 88888.00 2013-06-20 10:47:45.625 171 12629.15 138.60 54827.50 88888.00 2013-06-20 10:47:45.750 171 12629.15 138.62 54827.55 88888.00 2013-06-20 10:47:45.875 171 12629.10 138.62 54827.53 88888.00 2013-06-20 10:47:46.000 171 12629.10 138.60 54827.50 88888.00 2013-06-20 10:47:46.125 171 12629.05 138.57 54827.53 88888.00 2013-06-20 10:47:46.250 171 12629.00 138.62 54827.53 88888.00 2013-06-20 10:47:46.375 171 12629.00 138.62 54827.55 88888.00 2013-06-20 10:47:46.500 171 12629.00 138.62 54827.53 88888.00 2013-06-20 10:47:46.625 171 12629.05 138.57 54827.55 88888.00 2013-06-20 10:47:46.750 171 12629.05 138.55 54827.53 88888.00 2013-06-20 10:47:46.875 171 12628.98 138.47 54827.45 88888.00 2013-06-20 10:47:47.000 171 12629.02 138.55 54827.53 88888.00 2013-06-20 10:47:47.125 171 12629.05 138.60 54827.57 88888.00 2013-06-20 10:47:47.250 171 12628.98 138.55 54827.53 88888.00 2013-06-20 10:47:47.375 171 12629.00 138.53 54827.47 88888.00 2013-06-20 10:47:47.500 171 12629.02 138.57 54827.50 88888.00 2013-06-20 10:47:47.625 171 12629.02 138.55 54827.47 88888.00 2013-06-20 10:47:47.750 171 12628.98 138.50 54827.45 88888.00 2013-06-20 10:47:47.875 171 12629.05 138.55 54827.47 88888.00 2013-06-20 10:47:48.000 171 12628.95 138.55 54827.47 88888.00 2013-06-20 10:47:48.125 171 12628.92 138.55 54827.47 88888.00 2013-06-20 10:47:48.250 171 12628.95 138.62 54827.50 88888.00 2013-06-20 10:47:48.375 171 12628.92 138.57 54827.45 88888.00 2013-06-20 10:47:48.500 171 12628.92 138.57 54827.43 88888.00 2013-06-20 10:47:48.625 171 12629.00 138.62 54827.50 88888.00 2013-06-20 10:47:48.750 171 12629.02 138.62 54827.45 88888.00 2013-06-20 10:47:48.875 171 12629.05 138.62 54827.45 88888.00 2013-06-20 10:47:49.000 171 12629.10 138.62 54827.47 88888.00 2013-06-20 10:47:49.125 171 12629.10 138.65 54827.53 88888.00 2013-06-20 10:47:49.250 171 12628.98 138.60 54827.45 88888.00 2013-06-20 10:47:49.375 171 12628.95 138.57 54827.40 88888.00 2013-06-20 10:47:49.500 171 12629.05 138.53 54827.38 88888.00 2013-06-20 10:47:49.625 171 12629.10 138.53 54827.38 88888.00 2013-06-20 10:47:49.750 171 12629.10 138.57 54827.45 88888.00 2013-06-20 10:47:49.875 171 12629.08 138.60 54827.45 88888.00 2013-06-20 10:47:50.000 171 12629.02 138.57 54827.40 88888.00 2013-06-20 10:47:50.125 171 12629.05 138.57 54827.43 88888.00 2013-06-20 10:47:50.250 171 12629.05 138.57 54827.45 88888.00 2013-06-20 10:47:50.375 171 12629.08 138.60 54827.43 88888.00 2013-06-20 10:47:50.500 171 12629.08 138.60 54827.43 88888.00 2013-06-20 10:47:50.625 171 12629.10 138.62 54827.47 88888.00 2013-06-20 10:47:50.750 171 12629.17 138.70 54827.47 88888.00 2013-06-20 10:47:50.875 171 12629.15 138.68 54827.45 88888.00 2013-06-20 10:47:51.000 171 12629.12 138.62 54827.45 88888.00 2013-06-20 10:47:51.125 171 12629.17 138.65 54827.45 88888.00 2013-06-20 10:47:51.250 171 12629.15 138.65 54827.45 88888.00 2013-06-20 10:47:51.375 171 12629.15 138.62 54827.47 88888.00 2013-06-20 10:47:51.500 171 12629.17 138.62 54827.53 88888.00 2013-06-20 10:47:51.625 171 12629.23 138.65 54827.50 88888.00 2013-06-20 10:47:51.750 171 12629.20 138.60 54827.47 88888.00 2013-06-20 10:47:51.875 171 12629.17 138.62 54827.50 88888.00 2013-06-20 10:47:52.000 171 12629.12 138.60 54827.45 88888.00 2013-06-20 10:47:52.125 171 12629.05 138.57 54827.43 88888.00 2013-06-20 10:47:52.250 171 12629.02 138.57 54827.47 88888.00 2013-06-20 10:47:52.375 171 12629.08 138.60 54827.50 88888.00 2013-06-20 10:47:52.500 171 12629.05 138.60 54827.47 88888.00 2013-06-20 10:47:52.625 171 12629.00 138.60 54827.47 88888.00 2013-06-20 10:47:52.750 171 12629.00 138.62 54827.47 88888.00 2013-06-20 10:47:52.875 171 12629.00 138.57 54827.45 88888.00 2013-06-20 10:47:53.000 171 12629.00 138.57 54827.45 88888.00 2013-06-20 10:47:53.125 171 12629.00 138.60 54827.50 88888.00 2013-06-20 10:47:53.250 171 12628.92 138.55 54827.45 88888.00 2013-06-20 10:47:53.375 171 12628.92 138.53 54827.43 88888.00 2013-06-20 10:47:53.500 171 12629.00 138.57 54827.45 88888.00 2013-06-20 10:47:53.625 171 12629.05 138.57 54827.47 88888.00 2013-06-20 10:47:53.750 171 12629.05 138.57 54827.45 88888.00 2013-06-20 10:47:53.875 171 12629.00 138.53 54827.45 88888.00 2013-06-20 10:47:54.000 171 12628.98 138.57 54827.43 88888.00 2013-06-20 10:47:54.125 171 12629.00 138.60 54827.47 88888.00 2013-06-20 10:47:54.250 171 12629.02 138.57 54827.45 88888.00 2013-06-20 10:47:54.375 171 12628.95 138.55 54827.43 88888.00 2013-06-20 10:47:54.500 171 12628.95 138.62 54827.45 88888.00 2013-06-20 10:47:54.625 171 12628.98 138.68 54827.47 88888.00 2013-06-20 10:47:54.750 171 12628.92 138.62 54827.43 88888.00 2013-06-20 10:47:54.875 171 12628.88 138.55 54827.40 88888.00 2013-06-20 10:47:55.000 171 12628.92 138.60 54827.43 88888.00 2013-06-20 10:47:55.125 171 12629.02 138.68 54827.47 88888.00 2013-06-20 10:47:55.250 171 12628.98 138.68 54827.43 88888.00 2013-06-20 10:47:55.375 171 12628.98 138.62 54827.40 88888.00 2013-06-20 10:47:55.500 171 12628.98 138.57 54827.35 88888.00 2013-06-20 10:47:55.625 171 12628.98 138.60 54827.43 88888.00 2013-06-20 10:47:55.750 171 12628.95 138.65 54827.40 88888.00 2013-06-20 10:47:55.875 171 12629.00 138.72 54827.45 88888.00 2013-06-20 10:47:56.000 171 12628.95 138.65 54827.40 88888.00 2013-06-20 10:47:56.125 171 12628.88 138.57 54827.40 88888.00 2013-06-20 10:47:56.250 171 12628.88 138.53 54827.40 88888.00 2013-06-20 10:47:56.375 171 12628.95 138.60 54827.40 88888.00 2013-06-20 10:47:56.500 171 12629.00 138.65 54827.40 88888.00 2013-06-20 10:47:56.625 171 12629.00 138.65 54827.43 88888.00 2013-06-20 10:47:56.750 171 12629.00 138.62 54827.40 88888.00 2013-06-20 10:47:56.875 171 12629.02 138.68 54827.40 88888.00 2013-06-20 10:47:57.000 171 12629.00 138.68 54827.38 88888.00 2013-06-20 10:47:57.125 171 12629.02 138.65 54827.40 88888.00 2013-06-20 10:47:57.250 171 12628.95 138.65 54827.38 88888.00 2013-06-20 10:47:57.375 171 12628.92 138.62 54827.40 88888.00 2013-06-20 10:47:57.500 171 12629.00 138.72 54827.45 88888.00 2013-06-20 10:47:57.625 171 12629.05 138.70 54827.43 88888.00 2013-06-20 10:47:57.750 171 12629.00 138.60 54827.38 88888.00 2013-06-20 10:47:57.875 171 12628.88 138.55 54827.32 88888.00 2013-06-20 10:47:58.000 171 12628.85 138.55 54827.32 88888.00 2013-06-20 10:47:58.125 171 12628.85 138.57 54827.32 88888.00 2013-06-20 10:47:58.250 171 12628.90 138.57 54827.38 88888.00 2013-06-20 10:47:58.375 171 12628.88 138.60 54827.40 88888.00 2013-06-20 10:47:58.500 171 12628.90 138.57 54827.38 88888.00 2013-06-20 10:47:58.625 171 12628.90 138.60 54827.35 88888.00 2013-06-20 10:47:58.750 171 12628.98 138.65 54827.40 88888.00 2013-06-20 10:47:58.875 171 12628.98 138.60 54827.38 88888.00 2013-06-20 10:47:59.000 171 12628.92 138.57 54827.38 88888.00 2013-06-20 10:47:59.125 171 12628.95 138.57 54827.40 88888.00 2013-06-20 10:47:59.250 171 12629.00 138.60 54827.40 88888.00 2013-06-20 10:47:59.375 171 12629.05 138.62 54827.40 88888.00 2013-06-20 10:47:59.500 171 12629.05 138.57 54827.32 88888.00 2013-06-20 10:47:59.625 171 12629.00 138.60 54827.35 88888.00 2013-06-20 10:47:59.750 171 12629.08 138.68 54827.40 88888.00 2013-06-20 10:47:59.875 171 12629.12 138.70 54827.43 88888.00 2013-06-20 10:48:00.000 171 12629.05 138.68 54827.38 88888.00 2013-06-20 10:48:00.125 171 12629.08 138.68 54827.40 88888.00 2013-06-20 10:48:00.250 171 12629.08 138.60 54827.40 88888.00 2013-06-20 10:48:00.375 171 12629.08 138.60 54827.38 88888.00 2013-06-20 10:48:00.500 171 12629.02 138.60 54827.35 88888.00 2013-06-20 10:48:00.625 171 12628.98 138.60 54827.35 88888.00 2013-06-20 10:48:00.750 171 12628.90 138.60 54827.35 88888.00 2013-06-20 10:48:00.875 171 12628.88 138.60 54827.30 88888.00 2013-06-20 10:48:01.000 171 12628.92 138.62 54827.32 88888.00 2013-06-20 10:48:01.125 171 12628.95 138.65 54827.38 88888.00 2013-06-20 10:48:01.250 171 12628.95 138.60 54827.35 88888.00 2013-06-20 10:48:01.375 171 12629.00 138.62 54827.35 88888.00 2013-06-20 10:48:01.500 171 12628.98 138.62 54827.35 88888.00 2013-06-20 10:48:01.625 171 12628.95 138.62 54827.35 88888.00 2013-06-20 10:48:01.750 171 12629.05 138.68 54827.38 88888.00 2013-06-20 10:48:01.875 171 12629.00 138.68 54827.35 88888.00 2013-06-20 10:48:02.000 171 12628.92 138.65 54827.32 88888.00 2013-06-20 10:48:02.125 171 12628.90 138.68 54827.35 88888.00 2013-06-20 10:48:02.250 171 12628.98 138.68 54827.38 88888.00 2013-06-20 10:48:02.375 171 12629.00 138.68 54827.38 88888.00 2013-06-20 10:48:02.500 171 12629.05 138.70 54827.40 88888.00 2013-06-20 10:48:02.625 171 12629.05 138.72 54827.38 88888.00 2013-06-20 10:48:02.750 171 12629.02 138.72 54827.40 88888.00 2013-06-20 10:48:02.875 171 12629.00 138.70 54827.38 88888.00 2013-06-20 10:48:03.000 171 12629.02 138.65 54827.30 88888.00 2013-06-20 10:48:03.125 171 12628.98 138.62 54827.30 88888.00 2013-06-20 10:48:03.250 171 12628.90 138.65 54827.32 88888.00 2013-06-20 10:48:03.375 171 12628.90 138.62 54827.30 88888.00 2013-06-20 10:48:03.500 171 12628.95 138.60 54827.30 88888.00 2013-06-20 10:48:03.625 171 12629.00 138.60 54827.32 88888.00 2013-06-20 10:48:03.750 171 12629.00 138.68 54827.32 88888.00 2013-06-20 10:48:03.875 171 12628.95 138.65 54827.32 88888.00 2013-06-20 10:48:04.000 171 12628.90 138.65 54827.32 88888.00 2013-06-20 10:48:04.125 171 12628.98 138.70 54827.38 88888.00 2013-06-20 10:48:04.250 171 12628.98 138.72 54827.40 88888.00 2013-06-20 10:48:04.375 171 12628.98 138.70 54827.32 88888.00 2013-06-20 10:48:04.500 171 12628.95 138.70 54827.38 88888.00 2013-06-20 10:48:04.625 171 12628.98 138.70 54827.38 88888.00 2013-06-20 10:48:04.750 171 12628.98 138.70 54827.35 88888.00 2013-06-20 10:48:04.875 171 12629.05 138.70 54827.32 88888.00 2013-06-20 10:48:05.000 171 12629.05 138.65 54827.30 88888.00 2013-06-20 10:48:05.125 171 12628.95 138.62 54827.32 88888.00 2013-06-20 10:48:05.250 171 12628.95 138.65 54827.32 88888.00 2013-06-20 10:48:05.375 171 12628.98 138.68 54827.35 88888.00 2013-06-20 10:48:05.500 171 12628.95 138.65 54827.30 88888.00 2013-06-20 10:48:05.625 171 12628.95 138.62 54827.30 88888.00 2013-06-20 10:48:05.750 171 12629.05 138.70 54827.38 88888.00 2013-06-20 10:48:05.875 171 12629.05 138.70 54827.35 88888.00 2013-06-20 10:48:06.000 171 12629.00 138.62 54827.28 88888.00 2013-06-20 10:48:06.125 171 12628.98 138.60 54827.30 88888.00 2013-06-20 10:48:06.250 171 12628.98 138.65 54827.32 88888.00 2013-06-20 10:48:06.375 171 12629.05 138.72 54827.35 88888.00 2013-06-20 10:48:06.500 171 12629.05 138.75 54827.35 88888.00 2013-06-20 10:48:06.625 171 12629.00 138.72 54827.32 88888.00 2013-06-20 10:48:06.750 171 12629.02 138.72 54827.30 88888.00 2013-06-20 10:48:06.875 171 12629.05 138.72 54827.28 88888.00 2013-06-20 10:48:07.000 171 12629.00 138.70 54827.28 88888.00 2013-06-20 10:48:07.125 171 12628.95 138.70 54827.30 88888.00 2013-06-20 10:48:07.250 171 12628.88 138.68 54827.30 88888.00 2013-06-20 10:48:07.375 171 12628.88 138.65 54827.28 88888.00 2013-06-20 10:48:07.500 171 12628.85 138.65 54827.25 88888.00 2013-06-20 10:48:07.625 171 12628.88 138.65 54827.28 88888.00 2013-06-20 10:48:07.750 171 12629.00 138.68 54827.30 88888.00 2013-06-20 10:48:07.875 171 12628.98 138.60 54827.28 88888.00 2013-06-20 10:48:08.000 171 12628.92 138.57 54827.22 88888.00 2013-06-20 10:48:08.125 171 12628.90 138.65 54827.28 88888.00 2013-06-20 10:48:08.250 171 12628.98 138.65 54827.30 88888.00 2013-06-20 10:48:08.375 171 12629.02 138.65 54827.25 88888.00 2013-06-20 10:48:08.500 171 12629.00 138.60 54827.22 88888.00 2013-06-20 10:48:08.625 171 12629.00 138.62 54827.25 88888.00 2013-06-20 10:48:08.750 171 12628.95 138.62 54827.25 88888.00 2013-06-20 10:48:08.875 171 12628.95 138.62 54827.32 88888.00 2013-06-20 10:48:09.000 171 12629.05 138.62 54827.30 88888.00 2013-06-20 10:48:09.125 171 12629.02 138.68 54827.30 88888.00 2013-06-20 10:48:09.250 171 12628.98 138.72 54827.35 88888.00 2013-06-20 10:48:09.375 171 12628.95 138.72 54827.30 88888.00 2013-06-20 10:48:09.500 171 12628.92 138.72 54827.25 88888.00 2013-06-20 10:48:09.625 171 12628.90 138.68 54827.25 88888.00 2013-06-20 10:48:09.750 171 12628.95 138.72 54827.28 88888.00 2013-06-20 10:48:09.875 171 12629.00 138.70 54827.22 88888.00 2013-06-20 10:48:10.000 171 12629.05 138.72 54827.25 88888.00 2013-06-20 10:48:10.125 171 12629.08 138.72 54827.30 88888.00 2013-06-20 10:48:10.250 171 12629.02 138.68 54827.28 88888.00 2013-06-20 10:48:10.375 171 12629.08 138.72 54827.28 88888.00 2013-06-20 10:48:10.500 171 12629.15 138.75 54827.35 88888.00 2013-06-20 10:48:10.625 171 12629.12 138.75 54827.35 88888.00 2013-06-20 10:48:10.750 171 12629.10 138.72 54827.32 88888.00 2013-06-20 10:48:10.875 171 12629.08 138.70 54827.28 88888.00 2013-06-20 10:48:11.000 171 12629.05 138.68 54827.25 88888.00 2013-06-20 10:48:11.125 171 12629.02 138.65 54827.28 88888.00 2013-06-20 10:48:11.250 171 12628.98 138.62 54827.28 88888.00 2013-06-20 10:48:11.375 171 12629.00 138.60 54827.28 88888.00 2013-06-20 10:48:11.500 171 12629.00 138.60 54827.20 88888.00 2013-06-20 10:48:11.625 171 12629.02 138.65 54827.22 88888.00 2013-06-20 10:48:11.750 171 12629.05 138.65 54827.22 88888.00 2013-06-20 10:48:11.875 171 12628.98 138.65 54827.20 88888.00 2013-06-20 10:48:12.000 171 12629.00 138.62 54827.22 88888.00 2013-06-20 10:48:12.125 171 12629.02 138.62 54827.25 88888.00 2013-06-20 10:48:12.250 171 12629.08 138.68 54827.28 88888.00 2013-06-20 10:48:12.375 171 12629.08 138.68 54827.25 88888.00 2013-06-20 10:48:12.500 171 12629.02 138.68 54827.28 88888.00 2013-06-20 10:48:12.625 171 12629.02 138.68 54827.30 88888.00 2013-06-20 10:48:12.750 171 12629.05 138.70 54827.30 88888.00 2013-06-20 10:48:12.875 171 12629.02 138.68 54827.25 88888.00 2013-06-20 10:48:13.000 171 12629.02 138.68 54827.20 88888.00 2013-06-20 10:48:13.125 171 12628.92 138.68 54827.22 88888.00 2013-06-20 10:48:13.250 171 12628.83 138.68 54827.22 88888.00 2013-06-20 10:48:13.375 171 12628.83 138.68 54827.20 88888.00 2013-06-20 10:48:13.500 171 12628.90 138.68 54827.22 88888.00 2013-06-20 10:48:13.625 171 12629.00 138.72 54827.28 88888.00 2013-06-20 10:48:13.750 171 12628.98 138.78 54827.28 88888.00 2013-06-20 10:48:13.875 171 12628.98 138.75 54827.25 88888.00 2013-06-20 10:48:14.000 171 12628.95 138.78 54827.30 88888.00 2013-06-20 10:48:14.125 171 12628.98 138.72 54827.28 88888.00 2013-06-20 10:48:14.250 171 12628.98 138.68 54827.25 88888.00 2013-06-20 10:48:14.375 171 12628.98 138.68 54827.25 88888.00 2013-06-20 10:48:14.500 171 12628.90 138.72 54827.25 88888.00 2013-06-20 10:48:14.625 171 12628.90 138.72 54827.25 88888.00 2013-06-20 10:48:14.750 171 12629.05 138.78 54827.28 88888.00 2013-06-20 10:48:14.875 171 12628.98 138.72 54827.25 88888.00 2013-06-20 10:48:15.000 171 12628.95 138.70 54827.20 88888.00 2013-06-20 10:48:15.125 171 12629.02 138.72 54827.20 88888.00 2013-06-20 10:48:15.250 171 12629.00 138.70 54827.20 88888.00 2013-06-20 10:48:15.375 171 12629.08 138.75 54827.25 88888.00 2013-06-20 10:48:15.500 171 12629.00 138.75 54827.28 88888.00 2013-06-20 10:48:15.625 171 12628.88 138.70 54827.20 88888.00 2013-06-20 10:48:15.750 171 12628.90 138.70 54827.20 88888.00 2013-06-20 10:48:15.875 171 12628.92 138.68 54827.22 88888.00 2013-06-20 10:48:16.000 171 12628.90 138.65 54827.22 88888.00 2013-06-20 10:48:16.125 171 12628.95 138.72 54827.28 88888.00 2013-06-20 10:48:16.250 171 12628.95 138.75 54827.30 88888.00 2013-06-20 10:48:16.375 171 12628.98 138.72 54827.30 88888.00 2013-06-20 10:48:16.500 171 12628.95 138.68 54827.25 88888.00 2013-06-20 10:48:16.625 171 12628.92 138.65 54827.28 88888.00 2013-06-20 10:48:16.750 171 12628.98 138.75 54827.30 88888.00 2013-06-20 10:48:16.875 171 12629.05 138.72 54827.30 88888.00 2013-06-20 10:48:17.000 171 12629.05 138.72 54827.30 88888.00 2013-06-20 10:48:17.125 171 12628.98 138.70 54827.25 88888.00 2013-06-20 10:48:17.250 171 12628.98 138.72 54827.30 88888.00 2013-06-20 10:48:17.375 171 12629.02 138.72 54827.25 88888.00 2013-06-20 10:48:17.500 171 12629.05 138.70 54827.25 88888.00 2013-06-20 10:48:17.625 171 12629.08 138.70 54827.25 88888.00 2013-06-20 10:48:17.750 171 12629.10 138.75 54827.28 88888.00 2013-06-20 10:48:17.875 171 12629.17 138.75 54827.32 88888.00 2013-06-20 10:48:18.000 171 12629.15 138.72 54827.28 88888.00 2013-06-20 10:48:18.125 171 12629.10 138.75 54827.25 88888.00 2013-06-20 10:48:18.250 171 12629.02 138.65 54827.20 88888.00 2013-06-20 10:48:18.375 171 12628.98 138.60 54827.18 88888.00 2013-06-20 10:48:18.500 171 12629.02 138.65 54827.20 88888.00 2013-06-20 10:48:18.625 171 12629.08 138.72 54827.25 88888.00 2013-06-20 10:48:18.750 171 12629.08 138.78 54827.22 88888.00 2013-06-20 10:48:18.875 171 12628.98 138.75 54827.20 88888.00 2013-06-20 10:48:19.000 171 12628.90 138.68 54827.15 88888.00 2013-06-20 10:48:19.125 171 12628.95 138.78 54827.18 88888.00 2013-06-20 10:48:19.250 171 12629.00 138.80 54827.22 88888.00 2013-06-20 10:48:19.375 171 12629.02 138.82 54827.22 88888.00 2013-06-20 10:48:19.500 171 12629.02 138.78 54827.22 88888.00 2013-06-20 10:48:19.625 171 12629.05 138.78 54827.22 88888.00 2013-06-20 10:48:19.750 171 12629.05 138.75 54827.20 88888.00 2013-06-20 10:48:19.875 171 12628.95 138.70 54827.18 88888.00 2013-06-20 10:48:20.000 171 12628.90 138.68 54827.15 88888.00 2013-06-20 10:48:20.125 171 12628.98 138.75 54827.22 88888.00 2013-06-20 10:48:20.250 171 12628.98 138.72 54827.20 88888.00 2013-06-20 10:48:20.375 171 12628.98 138.72 54827.18 88888.00 2013-06-20 10:48:20.500 171 12628.95 138.72 54827.20 88888.00 2013-06-20 10:48:20.625 171 12629.00 138.78 54827.22 88888.00 2013-06-20 10:48:20.750 171 12629.02 138.80 54827.22 88888.00 2013-06-20 10:48:20.875 171 12628.92 138.80 54827.22 88888.00 2013-06-20 10:48:21.000 171 12628.95 138.80 54827.25 88888.00 2013-06-20 10:48:21.125 171 12628.98 138.80 54827.22 88888.00 2013-06-20 10:48:21.250 171 12628.98 138.78 54827.25 88888.00 2013-06-20 10:48:21.375 171 12629.05 138.80 54827.25 88888.00 2013-06-20 10:48:21.500 171 12629.02 138.78 54827.22 88888.00 2013-06-20 10:48:21.625 171 12629.05 138.78 54827.20 88888.00 2013-06-20 10:48:21.750 171 12629.02 138.78 54827.18 88888.00 2013-06-20 10:48:21.875 171 12629.00 138.75 54827.20 88888.00 2013-06-20 10:48:22.000 171 12629.08 138.82 54827.20 88888.00 2013-06-20 10:48:22.125 171 12629.05 138.80 54827.20 88888.00 2013-06-20 10:48:22.250 171 12629.05 138.78 54827.20 88888.00 2013-06-20 10:48:22.375 171 12629.00 138.72 54827.18 88888.00 2013-06-20 10:48:22.500 171 12629.05 138.68 54827.18 88888.00 2013-06-20 10:48:22.625 171 12629.17 138.75 54827.22 88888.00 2013-06-20 10:48:22.750 171 12629.23 138.82 54827.28 88888.00 2013-06-20 10:48:22.875 171 12629.17 138.82 54827.32 88888.00 2013-06-20 10:48:23.000 171 12629.08 138.78 54827.25 88888.00 2013-06-20 10:48:23.125 171 12629.05 138.78 54827.22 88888.00 2013-06-20 10:48:23.250 171 12629.02 138.75 54827.25 88888.00 2013-06-20 10:48:23.375 171 12629.08 138.78 54827.30 88888.00 2013-06-20 10:48:23.500 171 12629.08 138.85 54827.30 88888.00 2013-06-20 10:48:23.625 171 12629.08 138.85 54827.28 88888.00 2013-06-20 10:48:23.750 171 12629.05 138.80 54827.25 88888.00 2013-06-20 10:48:23.875 171 12629.08 138.80 54827.22 88888.00 2013-06-20 10:48:24.000 171 12629.10 138.78 54827.20 88888.00 2013-06-20 10:48:24.125 171 12629.10 138.75 54827.18 88888.00 2013-06-20 10:48:24.250 171 12629.05 138.75 54827.18 88888.00 2013-06-20 10:48:24.375 171 12629.12 138.80 54827.22 88888.00 2013-06-20 10:48:24.500 171 12629.15 138.80 54827.25 88888.00 2013-06-20 10:48:24.625 171 12629.08 138.78 54827.18 88888.00 2013-06-20 10:48:24.750 171 12629.00 138.75 54827.15 88888.00 2013-06-20 10:48:24.875 171 12629.02 138.72 54827.18 88888.00 2013-06-20 10:48:25.000 171 12629.02 138.70 54827.18 88888.00 2013-06-20 10:48:25.125 171 12629.05 138.68 54827.18 88888.00 2013-06-20 10:48:25.250 171 12629.10 138.70 54827.22 88888.00 2013-06-20 10:48:25.375 171 12629.08 138.78 54827.22 88888.00 2013-06-20 10:48:25.500 171 12629.02 138.80 54827.20 88888.00 2013-06-20 10:48:25.625 171 12629.02 138.78 54827.18 88888.00 2013-06-20 10:48:25.750 171 12629.05 138.75 54827.18 88888.00 2013-06-20 10:48:25.875 171 12629.08 138.78 54827.22 88888.00 2013-06-20 10:48:26.000 171 12629.05 138.82 54827.25 88888.00 2013-06-20 10:48:26.125 171 12629.15 138.85 54827.25 88888.00 2013-06-20 10:48:26.250 171 12629.10 138.78 54827.22 88888.00 2013-06-20 10:48:26.375 171 12629.00 138.75 54827.20 88888.00 2013-06-20 10:48:26.500 171 12629.00 138.78 54827.22 88888.00 2013-06-20 10:48:26.625 171 12628.98 138.80 54827.22 88888.00 2013-06-20 10:48:26.750 171 12629.00 138.80 54827.20 88888.00 2013-06-20 10:48:26.875 171 12629.05 138.82 54827.22 88888.00 2013-06-20 10:48:27.000 171 12629.05 138.82 54827.22 88888.00 2013-06-20 10:48:27.125 171 12629.05 138.80 54827.25 88888.00 2013-06-20 10:48:27.250 171 12629.00 138.75 54827.18 88888.00 2013-06-20 10:48:27.375 171 12629.00 138.72 54827.18 88888.00 2013-06-20 10:48:27.500 171 12629.00 138.80 54827.20 88888.00 2013-06-20 10:48:27.625 171 12629.10 138.85 54827.25 88888.00 2013-06-20 10:48:27.750 171 12629.15 138.82 54827.25 88888.00 2013-06-20 10:48:27.875 171 12629.12 138.80 54827.22 88888.00 2013-06-20 10:48:28.000 171 12629.10 138.72 54827.22 88888.00 2013-06-20 10:48:28.125 171 12629.12 138.72 54827.22 88888.00 2013-06-20 10:48:28.250 171 12629.10 138.80 54827.28 88888.00 2013-06-20 10:48:28.375 171 12629.12 138.80 54827.22 88888.00 2013-06-20 10:48:28.500 171 12629.05 138.80 54827.22 88888.00 2013-06-20 10:48:28.625 171 12628.98 138.80 54827.25 88888.00 2013-06-20 10:48:28.750 171 12629.05 138.80 54827.25 88888.00 2013-06-20 10:48:28.875 171 12629.10 138.80 54827.25 88888.00 2013-06-20 10:48:29.000 171 12629.10 138.75 54827.25 88888.00 2013-06-20 10:48:29.125 171 12629.02 138.78 54827.28 88888.00 2013-06-20 10:48:29.250 171 12629.05 138.75 54827.28 88888.00 2013-06-20 10:48:29.375 171 12629.10 138.82 54827.28 88888.00 2013-06-20 10:48:29.500 171 12629.08 138.80 54827.22 88888.00 2013-06-20 10:48:29.625 171 12629.08 138.80 54827.20 88888.00 2013-06-20 10:48:29.750 171 12628.95 138.80 54827.22 88888.00 2013-06-20 10:48:29.875 171 12628.98 138.82 54827.25 88888.00 2013-06-20 10:48:30.000 171 12629.00 138.80 54827.22 88888.00 2013-06-20 10:48:30.125 171 12628.98 138.82 54827.22 88888.00 2013-06-20 10:48:30.250 171 12628.95 138.80 54827.25 88888.00 2013-06-20 10:48:30.375 171 12629.05 138.80 54827.28 88888.00 2013-06-20 10:48:30.500 171 12629.00 138.75 54827.20 88888.00 2013-06-20 10:48:30.625 171 12629.08 138.80 54827.20 88888.00 2013-06-20 10:48:30.750 171 12629.15 138.85 54827.25 88888.00 2013-06-20 10:48:30.875 171 12629.10 138.80 54827.18 88888.00 2013-06-20 10:48:31.000 171 12629.08 138.72 54827.12 88888.00 2013-06-20 10:48:31.125 171 12629.05 138.72 54827.18 88888.00 2013-06-20 10:48:31.250 171 12629.10 138.85 54827.30 88888.00 2013-06-20 10:48:31.375 171 12629.10 138.88 54827.30 88888.00 2013-06-20 10:48:31.500 171 12629.02 138.80 54827.20 88888.00 2013-06-20 10:48:31.625 171 12628.98 138.72 54827.18 88888.00 2013-06-20 10:48:31.750 171 12629.08 138.80 54827.22 88888.00 2013-06-20 10:48:31.875 171 12629.05 138.80 54827.20 88888.00 2013-06-20 10:48:32.000 171 12629.02 138.72 54827.18 88888.00 2013-06-20 10:48:32.125 171 12629.02 138.72 54827.18 88888.00 2013-06-20 10:48:32.250 171 12629.05 138.78 54827.22 88888.00 2013-06-20 10:48:32.375 171 12629.02 138.78 54827.20 88888.00 2013-06-20 10:48:32.500 171 12629.05 138.78 54827.22 88888.00 2013-06-20 10:48:32.625 171 12629.08 138.82 54827.22 88888.00 2013-06-20 10:48:32.750 171 12629.12 138.82 54827.22 88888.00 2013-06-20 10:48:32.875 171 12629.12 138.80 54827.20 88888.00 2013-06-20 10:48:33.000 171 12629.15 138.85 54827.25 88888.00 2013-06-20 10:48:33.125 171 12629.15 138.88 54827.25 88888.00 2013-06-20 10:48:33.250 171 12629.10 138.80 54827.22 88888.00 2013-06-20 10:48:33.375 171 12629.17 138.82 54827.22 88888.00 2013-06-20 10:48:33.500 171 12629.17 138.80 54827.20 88888.00 2013-06-20 10:48:33.625 171 12629.10 138.75 54827.18 88888.00 2013-06-20 10:48:33.750 171 12629.15 138.82 54827.25 88888.00 2013-06-20 10:48:33.875 171 12629.12 138.78 54827.25 88888.00 2013-06-20 10:48:34.000 171 12629.05 138.75 54827.22 88888.00 2013-06-20 10:48:34.125 171 12629.12 138.85 54827.25 88888.00 2013-06-20 10:48:34.250 171 12629.20 138.85 54827.25 88888.00 2013-06-20 10:48:34.375 171 12629.20 138.82 54827.22 88888.00 2013-06-20 10:48:34.500 171 12629.12 138.80 54827.25 88888.00 2013-06-20 10:48:34.625 171 12629.10 138.80 54827.28 88888.00 2013-06-20 10:48:34.750 171 12629.12 138.85 54827.30 88888.00 2013-06-20 10:48:34.875 171 12629.15 138.82 54827.25 88888.00 2013-06-20 10:48:35.000 171 12629.08 138.75 54827.20 88888.00 2013-06-20 10:48:35.125 171 12629.02 138.75 54827.25 88888.00 2013-06-20 10:48:35.250 171 12629.10 138.80 54827.30 88888.00 2013-06-20 10:48:35.375 171 12629.12 138.82 54827.30 88888.00 2013-06-20 10:48:35.500 171 12629.10 138.80 54827.25 88888.00 2013-06-20 10:48:35.625 171 12629.15 138.82 54827.30 88888.00 2013-06-20 10:48:35.750 171 12629.15 138.85 54827.30 88888.00 2013-06-20 10:48:35.875 171 12629.08 138.80 54827.28 88888.00 2013-06-20 10:48:36.000 171 12629.02 138.80 54827.25 88888.00 2013-06-20 10:48:36.125 171 12629.02 138.78 54827.25 88888.00 2013-06-20 10:48:36.250 171 12629.00 138.78 54827.25 88888.00 2013-06-20 10:48:36.375 171 12629.05 138.78 54827.22 88888.00 2013-06-20 10:48:36.500 171 12629.05 138.78 54827.25 88888.00 2013-06-20 10:48:36.625 171 12628.98 138.72 54827.18 88888.00 2013-06-20 10:48:36.750 171 12629.05 138.72 54827.20 88888.00 2013-06-20 10:48:36.875 171 12629.08 138.78 54827.22 88888.00 2013-06-20 10:48:37.000 171 12629.02 138.72 54827.18 88888.00 2013-06-20 10:48:37.125 171 12629.00 138.70 54827.18 88888.00 2013-06-20 10:48:37.250 171 12628.95 138.72 54827.20 88888.00 2013-06-20 10:48:37.375 171 12629.05 138.82 54827.25 88888.00 2013-06-20 10:48:37.500 171 12629.10 138.82 54827.25 88888.00 2013-06-20 10:48:37.625 171 12629.05 138.78 54827.22 88888.00 2013-06-20 10:48:37.750 171 12629.00 138.78 54827.25 88888.00 2013-06-20 10:48:37.875 171 12629.12 138.80 54827.22 88888.00 2013-06-20 10:48:38.000 171 12629.15 138.85 54827.28 88888.00 2013-06-20 10:48:38.125 171 12629.05 138.82 54827.28 88888.00 2013-06-20 10:48:38.250 171 12628.95 138.75 54827.20 88888.00 2013-06-20 10:48:38.375 171 12629.02 138.80 54827.20 88888.00 2013-06-20 10:48:38.500 171 12629.10 138.85 54827.22 88888.00 2013-06-20 10:48:38.625 171 12629.12 138.88 54827.25 88888.00 2013-06-20 10:48:38.750 171 12629.05 138.80 54827.20 88888.00 2013-06-20 10:48:38.875 171 12629.02 138.85 54827.22 88888.00 2013-06-20 10:48:39.000 171 12629.05 138.82 54827.20 88888.00 2013-06-20 10:48:39.125 171 12629.05 138.78 54827.22 88888.00 2013-06-20 10:48:39.250 171 12629.05 138.88 54827.28 88888.00 2013-06-20 10:48:39.375 171 12629.08 138.93 54827.28 88888.00 2013-06-20 10:48:39.500 171 12628.98 138.85 54827.25 88888.00 2013-06-20 10:48:39.625 171 12628.95 138.88 54827.22 88888.00 2013-06-20 10:48:39.750 171 12628.95 138.88 54827.25 88888.00 2013-06-20 10:48:39.875 171 12628.92 138.80 54827.22 88888.00 2013-06-20 10:48:40.000 171 12628.88 138.75 54827.20 88888.00 2013-06-20 10:48:40.125 171 12628.95 138.80 54827.25 88888.00 2013-06-20 10:48:40.250 171 12628.92 138.82 54827.20 88888.00 2013-06-20 10:48:40.375 171 12628.95 138.85 54827.22 88888.00 2013-06-20 10:48:40.500 171 12629.02 138.88 54827.30 88888.00 2013-06-20 10:48:40.625 171 12629.08 138.90 54827.30 88888.00 2013-06-20 10:48:40.750 171 12629.10 138.93 54827.32 88888.00 2013-06-20 10:48:40.875 171 12629.08 138.90 54827.25 88888.00 2013-06-20 10:48:41.000 171 12629.05 138.82 54827.20 88888.00 2013-06-20 10:48:41.125 171 12629.02 138.85 54827.25 88888.00 2013-06-20 10:48:41.250 171 12629.00 138.82 54827.28 88888.00 2013-06-20 10:48:41.375 171 12629.00 138.85 54827.28 88888.00 2013-06-20 10:48:41.500 171 12629.00 138.85 54827.28 88888.00 2013-06-20 10:48:41.625 171 12629.02 138.85 54827.25 88888.00 2013-06-20 10:48:41.750 171 12629.00 138.82 54827.22 88888.00 2013-06-20 10:48:41.875 171 12629.05 138.82 54827.20 88888.00 2013-06-20 10:48:42.000 171 12629.05 138.80 54827.20 88888.00 2013-06-20 10:48:42.125 171 12628.95 138.80 54827.15 88888.00 2013-06-20 10:48:42.250 171 12628.90 138.78 54827.15 88888.00 2013-06-20 10:48:42.375 171 12629.02 138.82 54827.20 88888.00 2013-06-20 10:48:42.500 171 12629.05 138.85 54827.20 88888.00 2013-06-20 10:48:42.625 171 12629.10 138.90 54827.20 88888.00 2013-06-20 10:48:42.750 171 12629.12 138.88 54827.20 88888.00 2013-06-20 10:48:42.875 171 12629.15 138.82 54827.22 88888.00 2013-06-20 10:48:43.000 171 12629.17 138.85 54827.22 88888.00 2013-06-20 10:48:43.125 171 12629.12 138.90 54827.20 88888.00 2013-06-20 10:48:43.250 171 12629.08 138.85 54827.18 88888.00 2013-06-20 10:48:43.375 171 12629.12 138.85 54827.18 88888.00 2013-06-20 10:48:43.500 171 12629.12 138.85 54827.18 88888.00 2013-06-20 10:48:43.625 171 12629.08 138.82 54827.18 88888.00 2013-06-20 10:48:43.750 171 12629.08 138.85 54827.18 88888.00 2013-06-20 10:48:43.875 171 12629.12 138.90 54827.22 88888.00 2013-06-20 10:48:44.000 171 12629.15 138.93 54827.25 88888.00 2013-06-20 10:48:44.125 171 12629.08 138.90 54827.25 88888.00 2013-06-20 10:48:44.250 171 12628.98 138.85 54827.25 88888.00 2013-06-20 10:48:44.375 171 12629.02 138.85 54827.20 88888.00 2013-06-20 10:48:44.500 171 12629.02 138.88 54827.20 88888.00 2013-06-20 10:48:44.625 171 12629.02 138.88 54827.20 88888.00 2013-06-20 10:48:44.750 171 12629.00 138.82 54827.15 88888.00 2013-06-20 10:48:44.875 171 12629.05 138.80 54827.20 88888.00 2013-06-20 10:48:45.000 171 12629.02 138.85 54827.22 88888.00 2013-06-20 10:48:45.125 171 12629.05 138.90 54827.22 88888.00 2013-06-20 10:48:45.250 171 12629.10 138.93 54827.25 88888.00 2013-06-20 10:48:45.375 171 12629.15 138.93 54827.25 88888.00 2013-06-20 10:48:45.500 171 12629.05 138.82 54827.18 88888.00 2013-06-20 10:48:45.625 171 12628.98 138.82 54827.15 88888.00 2013-06-20 10:48:45.750 171 12628.98 138.82 54827.18 88888.00 2013-06-20 10:48:45.875 171 12629.02 138.90 54827.20 88888.00 2013-06-20 10:48:46.000 171 12629.00 138.82 54827.15 88888.00 2013-06-20 10:48:46.125 171 12629.00 138.80 54827.18 88888.00 2013-06-20 10:48:46.250 171 12629.05 138.85 54827.22 88888.00 2013-06-20 10:48:46.375 171 12629.08 138.85 54827.20 88888.00 2013-06-20 10:48:46.500 171 12629.02 138.85 54827.20 88888.00 2013-06-20 10:48:46.625 171 12629.02 138.85 54827.22 88888.00 2013-06-20 10:48:46.750 171 12629.05 138.88 54827.25 88888.00 2013-06-20 10:48:46.875 171 12628.98 138.88 54827.22 88888.00 2013-06-20 10:48:47.000 171 12628.95 138.85 54827.20 88888.00 2013-06-20 10:48:47.125 171 12629.00 138.88 54827.22 88888.00 2013-06-20 10:48:47.250 171 12629.02 138.88 54827.22 88888.00 2013-06-20 10:48:47.375 171 12629.05 138.93 54827.28 88888.00 2013-06-20 10:48:47.500 171 12629.00 138.90 54827.25 88888.00 2013-06-20 10:48:47.625 171 12628.98 138.82 54827.22 88888.00 2013-06-20 10:48:47.750 171 12629.02 138.82 54827.22 88888.00 2013-06-20 10:48:47.875 171 12629.02 138.90 54827.28 88888.00 2013-06-20 10:48:48.000 171 12629.02 138.93 54827.28 88888.00 2013-06-20 10:48:48.125 171 12628.98 138.90 54827.25 88888.00 2013-06-20 10:48:48.250 171 12628.98 138.88 54827.30 88888.00 2013-06-20 10:48:48.375 171 12629.00 138.85 54827.25 88888.00 2013-06-20 10:48:48.500 171 12628.95 138.80 54827.18 88888.00 2013-06-20 10:48:48.625 171 12628.95 138.82 54827.22 88888.00 2013-06-20 10:48:48.750 171 12628.92 138.88 54827.25 88888.00 2013-06-20 10:48:48.875 171 12628.98 138.90 54827.28 88888.00 2013-06-20 10:48:49.000 171 12629.00 138.90 54827.28 88888.00 2013-06-20 10:48:49.125 171 12629.05 138.93 54827.32 88888.00 2013-06-20 10:48:49.250 171 12629.00 138.95 54827.28 88888.00 2013-06-20 10:48:49.375 171 12628.95 138.93 54827.25 88888.00 2013-06-20 10:48:49.500 171 12628.90 138.90 54827.22 88888.00 2013-06-20 10:48:49.625 171 12628.88 138.88 54827.22 88888.00 2013-06-20 10:48:49.750 171 12628.92 138.95 54827.25 88888.00 2013-06-20 10:48:49.875 171 12629.05 139.03 54827.30 88888.00 2013-06-20 10:48:50.000 171 12629.00 138.93 54827.25 88888.00 2013-06-20 10:48:50.125 171 12629.02 138.90 54827.25 88888.00 2013-06-20 10:48:50.250 171 12629.02 138.90 54827.28 88888.00 2013-06-20 10:48:50.375 171 12629.00 138.93 54827.30 88888.00 2013-06-20 10:48:50.500 171 12628.98 138.90 54827.22 88888.00 2013-06-20 10:48:50.625 171 12628.92 138.88 54827.25 88888.00 2013-06-20 10:48:50.750 171 12629.02 138.90 54827.28 88888.00 2013-06-20 10:48:50.875 171 12629.12 138.95 54827.30 88888.00 2013-06-20 10:48:51.000 171 12629.10 138.93 54827.28 88888.00 2013-06-20 10:48:51.125 171 12629.05 138.88 54827.25 88888.00 2013-06-20 10:48:51.250 171 12628.98 138.88 54827.22 88888.00 2013-06-20 10:48:51.375 171 12628.92 138.90 54827.25 88888.00 2013-06-20 10:48:51.500 171 12629.00 138.90 54827.28 88888.00 2013-06-20 10:48:51.625 171 12629.05 138.95 54827.30 88888.00 2013-06-20 10:48:51.750 171 12629.10 138.93 54827.28 88888.00 2013-06-20 10:48:51.875 171 12629.08 138.88 54827.25 88888.00 2013-06-20 10:48:52.000 171 12629.10 138.93 54827.28 88888.00 2013-06-20 10:48:52.125 171 12629.08 138.95 54827.30 88888.00 2013-06-20 10:48:52.250 171 12629.00 138.95 54827.32 88888.00 2013-06-20 10:48:52.375 171 12629.02 138.93 54827.28 88888.00 2013-06-20 10:48:52.500 171 12628.92 138.88 54827.25 88888.00 2013-06-20 10:48:52.625 171 12628.90 138.90 54827.30 88888.00 2013-06-20 10:48:52.750 171 12628.90 138.90 54827.32 88888.00 2013-06-20 10:48:52.875 171 12629.00 138.95 54827.32 88888.00 2013-06-20 10:48:53.000 171 12629.00 138.95 54827.35 88888.00 2013-06-20 10:48:53.125 171 12629.05 139.03 54827.43 88888.00 2013-06-20 10:48:53.250 171 12629.02 139.00 54827.40 88888.00 2013-06-20 10:48:53.375 171 12629.02 139.03 54827.35 88888.00 2013-06-20 10:48:53.500 171 12628.98 139.00 54827.35 88888.00 2013-06-20 10:48:53.625 171 12628.98 138.97 54827.32 88888.00 2013-06-20 10:48:53.750 171 12629.05 139.00 54827.35 88888.00 2013-06-20 10:48:53.875 171 12629.08 139.00 54827.35 88888.00 2013-06-20 10:48:54.000 171 12629.02 139.00 54827.32 88888.00 2013-06-20 10:48:54.125 171 12628.98 138.97 54827.30 88888.00 2013-06-20 10:48:54.250 171 12628.95 138.95 54827.30 88888.00 2013-06-20 10:48:54.375 171 12629.00 139.03 54827.32 88888.00 2013-06-20 10:48:54.500 171 12628.95 139.00 54827.28 88888.00 2013-06-20 10:48:54.625 171 12628.90 138.97 54827.28 88888.00 2013-06-20 10:48:54.750 171 12628.95 138.97 54827.25 88888.00 2013-06-20 10:48:54.875 171 12629.02 139.00 54827.28 88888.00 2013-06-20 10:48:55.000 171 12629.05 139.03 54827.28 88888.00 2013-06-20 10:48:55.125 171 12629.10 139.00 54827.28 88888.00 2013-06-20 10:48:55.250 171 12629.08 139.00 54827.28 88888.00 2013-06-20 10:48:55.375 171 12629.02 139.00 54827.25 88888.00 2013-06-20 10:48:55.500 171 12628.95 139.03 54827.30 88888.00 2013-06-20 10:48:55.625 171 12629.02 139.10 54827.32 88888.00 2013-06-20 10:48:55.750 171 12629.00 139.07 54827.30 88888.00 2013-06-20 10:48:55.875 171 12629.00 139.00 54827.30 88888.00 2013-06-20 10:48:56.000 171 12629.05 139.03 54827.35 88888.00 2013-06-20 10:48:56.125 171 12629.02 139.05 54827.35 88888.00 2013-06-20 10:48:56.250 171 12628.95 139.00 54827.30 88888.00 2013-06-20 10:48:56.375 171 12629.00 139.05 54827.32 88888.00 2013-06-20 10:48:56.500 171 12628.98 139.03 54827.30 88888.00 2013-06-20 10:48:56.625 171 12628.95 139.03 54827.30 88888.00 2013-06-20 10:48:56.750 171 12629.02 139.07 54827.32 88888.00 2013-06-20 10:48:56.875 171 12629.00 139.03 54827.30 88888.00 2013-06-20 10:48:57.000 171 12628.95 139.00 54827.32 88888.00 2013-06-20 10:48:57.125 171 12628.95 139.00 54827.32 88888.00 2013-06-20 10:48:57.250 171 12628.98 139.00 54827.35 88888.00 2013-06-20 10:48:57.375 171 12629.02 138.95 54827.30 88888.00 2013-06-20 10:48:57.500 171 12629.08 139.00 54827.30 88888.00 2013-06-20 10:48:57.625 171 12629.05 139.03 54827.28 88888.00 2013-06-20 10:48:57.750 171 12629.00 139.03 54827.30 88888.00 2013-06-20 10:48:57.875 171 12629.02 139.03 54827.32 88888.00 2013-06-20 10:48:58.000 171 12629.02 139.03 54827.30 88888.00 2013-06-20 10:48:58.125 171 12628.95 138.95 54827.22 88888.00 2013-06-20 10:48:58.250 171 12628.85 138.93 54827.25 88888.00 2013-06-20 10:48:58.375 171 12628.90 138.97 54827.28 88888.00 2013-06-20 10:48:58.500 171 12628.92 138.95 54827.28 88888.00 2013-06-20 10:48:58.625 171 12628.90 138.95 54827.30 88888.00 2013-06-20 10:48:58.750 171 12628.92 139.00 54827.35 88888.00 2013-06-20 10:48:58.875 171 12629.00 139.07 54827.43 88888.00 2013-06-20 10:48:59.000 171 12629.05 139.07 54827.43 88888.00 2013-06-20 10:48:59.125 171 12629.08 139.03 54827.38 88888.00 2013-06-20 10:48:59.250 171 12629.00 138.97 54827.30 88888.00 2013-06-20 10:48:59.375 171 12628.95 138.93 54827.30 88888.00 2013-06-20 10:48:59.500 171 12628.92 138.93 54827.28 88888.00 2013-06-20 10:48:59.625 171 12628.92 138.90 54827.22 88888.00 2013-06-20 10:48:59.750 171 12628.92 138.93 54827.25 88888.00 2013-06-20 10:48:59.875 171 12628.92 139.00 54827.32 88888.00 2013-06-20 10:49:00.000 171 12629.02 139.07 54827.40 88888.00 2013-06-20 10:49:00.125 171 12629.02 139.05 54827.35 88888.00 2013-06-20 10:49:00.250 171 12628.98 139.00 54827.35 88888.00 2013-06-20 10:49:00.375 171 12629.00 139.05 54827.38 88888.00 2013-06-20 10:49:00.500 171 12629.02 139.10 54827.38 88888.00 2013-06-20 10:49:00.625 171 12628.98 139.07 54827.32 88888.00 2013-06-20 10:49:00.750 171 12628.90 138.97 54827.25 88888.00 2013-06-20 10:49:00.875 171 12628.88 138.97 54827.25 88888.00 2013-06-20 10:49:01.000 171 12628.90 139.00 54827.30 88888.00 2013-06-20 10:49:01.125 171 12628.90 139.03 54827.32 88888.00 2013-06-20 10:49:01.250 171 12628.77 138.97 54827.32 88888.00 2013-06-20 10:49:01.375 171 12628.73 138.97 54827.35 88888.00 2013-06-20 10:49:01.500 171 12628.80 139.00 54827.32 88888.00 2013-06-20 10:49:01.625 171 12628.90 139.05 54827.32 88888.00 2013-06-20 10:49:01.750 171 12628.95 139.05 54827.32 88888.00 2013-06-20 10:49:01.875 171 12628.92 139.07 54827.35 88888.00 2013-06-20 10:49:02.000 171 12628.90 139.10 54827.35 88888.00 2013-06-20 10:49:02.125 171 12628.92 139.12 54827.38 88888.00 2013-06-20 10:49:02.250 171 12628.90 139.07 54827.38 88888.00 2013-06-20 10:49:02.375 171 12628.88 139.05 54827.32 88888.00 2013-06-20 10:49:02.500 171 12628.92 139.05 54827.35 88888.00 2013-06-20 10:49:02.625 171 12628.92 139.07 54827.35 88888.00 2013-06-20 10:49:02.750 171 12628.90 139.05 54827.32 88888.00 2013-06-20 10:49:02.875 171 12628.90 139.07 54827.35 88888.00 2013-06-20 10:49:03.000 171 12628.92 139.10 54827.35 88888.00 2013-06-20 10:49:03.125 171 12628.92 139.07 54827.32 88888.00 2013-06-20 10:49:03.250 171 12628.88 139.10 54827.35 88888.00 2013-06-20 10:49:03.375 171 12628.92 139.12 54827.38 88888.00 2013-06-20 10:49:03.500 171 12628.95 139.10 54827.38 88888.00 2013-06-20 10:49:03.625 171 12628.92 139.10 54827.40 88888.00 2013-06-20 10:49:03.750 171 12628.95 139.12 54827.43 88888.00 2013-06-20 10:49:03.875 171 12628.92 139.12 54827.43 88888.00 2013-06-20 10:49:04.000 171 12628.85 139.05 54827.35 88888.00 2013-06-20 10:49:04.125 171 12628.85 139.03 54827.32 88888.00 2013-06-20 10:49:04.250 171 12628.83 139.00 54827.28 88888.00 2013-06-20 10:49:04.375 171 12628.88 139.03 54827.32 88888.00 2013-06-20 10:49:04.500 171 12628.88 139.00 54827.32 88888.00 2013-06-20 10:49:04.625 171 12628.85 139.00 54827.35 88888.00 2013-06-20 10:49:04.750 171 12628.85 138.97 54827.35 88888.00 2013-06-20 10:49:04.875 171 12628.83 139.05 54827.43 88888.00 2013-06-20 10:49:05.000 171 12628.92 139.10 54827.47 88888.00 2013-06-20 10:49:05.125 171 12628.90 139.10 54827.43 88888.00 2013-06-20 10:49:05.250 171 12628.85 139.03 54827.38 88888.00 2013-06-20 10:49:05.375 171 12628.83 139.05 54827.35 88888.00 2013-06-20 10:49:05.500 171 12628.85 139.07 54827.35 88888.00 2013-06-20 10:49:05.625 171 12628.90 139.15 54827.40 88888.00 2013-06-20 10:49:05.750 171 12628.92 139.12 54827.40 88888.00 2013-06-20 10:49:05.875 171 12628.85 139.05 54827.32 88888.00 2013-06-20 10:49:06.000 171 12628.80 139.03 54827.32 88888.00 2013-06-20 10:49:06.125 171 12628.88 139.07 54827.38 88888.00 2013-06-20 10:49:06.250 171 12628.80 139.05 54827.35 88888.00 2013-06-20 10:49:06.375 171 12628.85 139.05 54827.32 88888.00 2013-06-20 10:49:06.500 171 12628.90 139.05 54827.32 88888.00 2013-06-20 10:49:06.625 171 12628.92 139.07 54827.30 88888.00 2013-06-20 10:49:06.750 171 12628.88 139.10 54827.30 88888.00 2013-06-20 10:49:06.875 171 12628.77 139.07 54827.32 88888.00 2013-06-20 10:49:07.000 171 12628.67 139.05 54827.30 88888.00 2013-06-20 10:49:07.125 171 12628.70 139.12 54827.32 88888.00 2013-06-20 10:49:07.250 171 12628.83 139.15 54827.40 88888.00 2013-06-20 10:49:07.375 171 12628.88 139.12 54827.35 88888.00 2013-06-20 10:49:07.500 171 12628.80 139.03 54827.30 88888.00 2013-06-20 10:49:07.625 171 12628.80 139.05 54827.32 88888.00 2013-06-20 10:49:07.750 171 12628.80 139.07 54827.35 88888.00 2013-06-20 10:49:07.875 171 12628.85 139.12 54827.38 88888.00 2013-06-20 10:49:08.000 171 12628.90 139.07 54827.30 88888.00 2013-06-20 10:49:08.125 171 12628.88 139.10 54827.28 88888.00 2013-06-20 10:49:08.250 171 12628.80 139.05 54827.30 88888.00 2013-06-20 10:49:08.375 171 12628.83 139.12 54827.32 88888.00 2013-06-20 10:49:08.500 171 12628.90 139.18 54827.35 88888.00 2013-06-20 10:49:08.625 171 12629.00 139.18 54827.40 88888.00 2013-06-20 10:49:08.750 171 12628.95 139.15 54827.38 88888.00 2013-06-20 10:49:08.875 171 12628.85 139.15 54827.35 88888.00 2013-06-20 10:49:09.000 171 12628.75 139.07 54827.28 88888.00 2013-06-20 10:49:09.125 171 12628.67 139.03 54827.25 88888.00 2013-06-20 10:49:09.250 171 12628.67 139.05 54827.32 88888.00 2013-06-20 10:49:09.375 171 12628.75 139.07 54827.35 88888.00 2013-06-20 10:49:09.500 171 12628.75 139.05 54827.28 88888.00 2013-06-20 10:49:09.625 171 12628.77 139.07 54827.30 88888.00 2013-06-20 10:49:09.750 171 12628.80 139.12 54827.38 88888.00 2013-06-20 10:49:09.875 171 12628.77 139.12 54827.38 88888.00 2013-06-20 10:49:10.000 171 12628.75 139.12 54827.35 88888.00 2013-06-20 10:49:10.125 171 12628.83 139.15 54827.40 88888.00 2013-06-20 10:49:10.250 171 12628.83 139.12 54827.38 88888.00 2013-06-20 10:49:10.375 171 12628.80 139.10 54827.38 88888.00 2013-06-20 10:49:10.500 171 12628.75 139.07 54827.35 88888.00 2013-06-20 10:49:10.625 171 12628.77 139.10 54827.40 88888.00 2013-06-20 10:49:10.750 171 12628.75 139.12 54827.40 88888.00 2013-06-20 10:49:10.875 171 12628.75 139.10 54827.38 88888.00 2013-06-20 10:49:11.000 171 12628.75 139.15 54827.43 88888.00 2013-06-20 10:49:11.125 171 12628.73 139.12 54827.40 88888.00 2013-06-20 10:49:11.250 171 12628.70 139.07 54827.40 88888.00 2013-06-20 10:49:11.375 171 12628.73 139.10 54827.43 88888.00 2013-06-20 10:49:11.500 171 12628.73 139.07 54827.43 88888.00 2013-06-20 10:49:11.625 171 12628.77 139.10 54827.43 88888.00 2013-06-20 10:49:11.750 171 12628.77 139.07 54827.38 88888.00 2013-06-20 10:49:11.875 171 12628.75 139.03 54827.35 88888.00 2013-06-20 10:49:12.000 171 12628.73 139.03 54827.30 88888.00 2013-06-20 10:49:12.125 171 12628.77 139.10 54827.35 88888.00 2013-06-20 10:49:12.250 171 12628.83 139.15 54827.40 88888.00 2013-06-20 10:49:12.375 171 12628.75 139.10 54827.32 88888.00 2013-06-20 10:49:12.500 171 12628.67 139.07 54827.30 88888.00 2013-06-20 10:49:12.625 171 12628.67 139.10 54827.35 88888.00 2013-06-20 10:49:12.750 171 12628.67 139.07 54827.35 88888.00 2013-06-20 10:49:12.875 171 12628.62 139.07 54827.35 88888.00 2013-06-20 10:49:13.000 171 12628.75 139.15 54827.38 88888.00 2013-06-20 10:49:13.125 171 12628.80 139.15 54827.38 88888.00 2013-06-20 10:49:13.250 171 12628.75 139.12 54827.35 88888.00 2013-06-20 10:49:13.375 171 12628.83 139.15 54827.35 88888.00 2013-06-20 10:49:13.500 171 12628.77 139.15 54827.38 88888.00 2013-06-20 10:49:13.625 171 12628.75 139.20 54827.40 88888.00 2013-06-20 10:49:13.750 171 12628.70 139.18 54827.38 88888.00 2013-06-20 10:49:13.875 171 12628.73 139.10 54827.32 88888.00 2013-06-20 10:49:14.000 171 12628.67 139.15 54827.38 88888.00 2013-06-20 10:49:14.125 171 12628.70 139.18 54827.45 88888.00 2013-06-20 10:49:14.250 171 12628.80 139.22 54827.45 88888.00 2013-06-20 10:49:14.375 171 12628.73 139.20 54827.40 88888.00 2013-06-20 10:49:14.500 171 12628.65 139.12 54827.35 88888.00 2013-06-20 10:49:14.625 171 12628.65 139.07 54827.30 88888.00 2013-06-20 10:49:14.750 171 12628.70 139.12 54827.38 88888.00 2013-06-20 10:49:14.875 171 12628.73 139.15 54827.43 88888.00 2013-06-20 10:49:15.000 171 12628.73 139.12 54827.35 88888.00 2013-06-20 10:49:15.125 171 12628.73 139.12 54827.35 88888.00 2013-06-20 10:49:15.250 171 12628.73 139.07 54827.35 88888.00 2013-06-20 10:49:15.375 171 12628.77 139.07 54827.35 88888.00 2013-06-20 10:49:15.500 171 12628.73 139.10 54827.38 88888.00 2013-06-20 10:49:15.625 171 12628.70 139.10 54827.38 88888.00 2013-06-20 10:49:15.750 171 12628.73 139.15 54827.45 88888.00 2013-06-20 10:49:15.875 171 12628.75 139.18 54827.43 88888.00 2013-06-20 10:49:16.000 171 12628.70 139.15 54827.32 88888.00 2013-06-20 10:49:16.125 171 12628.67 139.15 54827.30 88888.00 2013-06-20 10:49:16.250 171 12628.67 139.15 54827.35 88888.00 2013-06-20 10:49:16.375 171 12628.73 139.18 54827.40 88888.00 2013-06-20 10:49:16.500 171 12628.73 139.20 54827.40 88888.00 2013-06-20 10:49:16.625 171 12628.70 139.12 54827.40 88888.00 2013-06-20 10:49:16.750 171 12628.73 139.12 54827.40 88888.00 2013-06-20 10:49:16.875 171 12628.67 139.07 54827.38 88888.00 2013-06-20 10:49:17.000 171 12628.67 139.07 54827.40 88888.00 2013-06-20 10:49:17.125 171 12628.67 139.07 54827.40 88888.00 2013-06-20 10:49:17.250 171 12628.70 139.07 54827.45 88888.00 2013-06-20 10:49:17.375 171 12628.73 139.10 54827.45 88888.00 2013-06-20 10:49:17.500 171 12628.75 139.12 54827.45 88888.00 2013-06-20 10:49:17.625 171 12628.75 139.10 54827.45 88888.00 2013-06-20 10:49:17.750 171 12628.75 139.10 54827.43 88888.00 2013-06-20 10:49:17.875 171 12628.67 139.05 54827.35 88888.00 2013-06-20 10:49:18.000 171 12628.67 139.05 54827.38 88888.00 2013-06-20 10:49:18.125 171 12628.67 139.10 54827.43 88888.00 2013-06-20 10:49:18.250 171 12628.65 139.12 54827.45 88888.00 2013-06-20 10:49:18.375 171 12628.73 139.15 54827.45 88888.00 2013-06-20 10:49:18.500 171 12628.73 139.12 54827.43 88888.00 2013-06-20 10:49:18.625 171 12628.73 139.12 54827.43 88888.00 2013-06-20 10:49:18.750 171 12628.70 139.10 54827.38 88888.00 2013-06-20 10:49:18.875 171 12628.67 139.07 54827.38 88888.00 2013-06-20 10:49:19.000 171 12628.65 139.07 54827.32 88888.00 2013-06-20 10:49:19.125 171 12628.70 139.15 54827.35 88888.00 2013-06-20 10:49:19.250 171 12628.75 139.18 54827.40 88888.00 2013-06-20 10:49:19.375 171 12628.65 139.12 54827.35 88888.00 2013-06-20 10:49:19.500 171 12628.52 139.07 54827.30 88888.00 2013-06-20 10:49:19.625 171 12628.52 139.07 54827.32 88888.00 2013-06-20 10:49:19.750 171 12628.58 139.10 54827.35 88888.00 2013-06-20 10:49:19.875 171 12628.58 139.10 54827.40 88888.00 2013-06-20 10:49:20.000 171 12628.55 139.15 54827.40 88888.00 2013-06-20 10:49:20.125 171 12628.52 139.12 54827.38 88888.00 2013-06-20 10:49:20.250 171 12628.50 139.03 54827.30 88888.00 2013-06-20 10:49:20.375 171 12628.55 138.97 54827.25 88888.00 2013-06-20 10:49:20.500 171 12628.58 139.03 54827.30 88888.00 2013-06-20 10:49:20.625 171 12628.60 139.07 54827.30 88888.00 2013-06-20 10:49:20.750 171 12628.62 139.07 54827.28 88888.00 2013-06-20 10:49:20.875 171 12628.60 139.12 54827.32 88888.00 2013-06-20 10:49:21.000 171 12628.65 139.18 54827.35 88888.00 2013-06-20 10:49:21.125 171 12628.60 139.18 54827.35 88888.00 2013-06-20 10:49:21.250 171 12628.58 139.15 54827.38 88888.00 2013-06-20 10:49:21.375 171 12628.62 139.18 54827.40 88888.00 2013-06-20 10:49:21.500 171 12628.65 139.22 54827.45 88888.00 2013-06-20 10:49:21.625 171 12628.60 139.22 54827.45 88888.00 2013-06-20 10:49:21.750 171 12628.65 139.22 54827.45 88888.00 2013-06-20 10:49:21.875 171 12628.65 139.20 54827.43 88888.00 2013-06-20 10:49:22.000 171 12628.52 139.15 54827.35 88888.00 2013-06-20 10:49:22.125 171 12628.48 139.07 54827.28 88888.00 2013-06-20 10:49:22.250 171 12628.48 139.07 54827.32 88888.00 2013-06-20 10:49:22.375 171 12628.60 139.15 54827.38 88888.00 2013-06-20 10:49:22.500 171 12628.67 139.20 54827.40 88888.00 2013-06-20 10:49:22.625 171 12628.73 139.20 54827.43 88888.00 2013-06-20 10:49:22.750 171 12628.62 139.12 54827.38 88888.00 2013-06-20 10:49:22.875 171 12628.58 139.10 54827.35 88888.00 2013-06-20 10:49:23.000 171 12628.50 139.00 54827.28 88888.00 2013-06-20 10:49:23.125 171 12628.50 139.05 54827.32 88888.00 2013-06-20 10:49:23.250 171 12628.55 139.15 54827.43 88888.00 2013-06-20 10:49:23.375 171 12628.65 139.25 54827.50 88888.00 2013-06-20 10:49:23.500 171 12628.70 139.28 54827.55 88888.00 2013-06-20 10:49:23.625 171 12628.73 139.20 54827.45 88888.00 2013-06-20 10:49:23.750 171 12628.70 139.15 54827.43 88888.00 2013-06-20 10:49:23.875 171 12628.70 139.18 54827.40 88888.00 2013-06-20 10:49:24.000 171 12628.62 139.18 54827.38 88888.00 2013-06-20 10:49:24.125 171 12628.60 139.20 54827.38 88888.00 2013-06-20 10:49:24.250 171 12628.62 139.20 54827.45 88888.00 2013-06-20 10:49:24.375 171 12628.67 139.20 54827.45 88888.00 2013-06-20 10:49:24.500 171 12628.65 139.18 54827.40 88888.00 2013-06-20 10:49:24.625 171 12628.58 139.20 54827.40 88888.00 2013-06-20 10:49:24.750 171 12628.55 139.22 54827.43 88888.00 2013-06-20 10:49:24.875 171 12628.50 139.15 54827.38 88888.00 2013-06-20 10:49:25.000 171 12628.45 139.07 54827.32 88888.00 2013-06-20 10:49:25.125 171 12628.48 139.10 54827.38 88888.00 2013-06-20 10:49:25.250 171 12628.45 139.07 54827.35 88888.00 2013-06-20 10:49:25.375 171 12628.42 139.10 54827.35 88888.00 2013-06-20 10:49:25.500 171 12628.45 139.20 54827.43 88888.00 2013-06-20 10:49:25.625 171 12628.45 139.22 54827.43 88888.00 2013-06-20 10:49:25.750 171 12628.48 139.20 54827.40 88888.00 2013-06-20 10:49:25.875 171 12628.52 139.20 54827.40 88888.00 2013-06-20 10:49:26.000 171 12628.58 139.20 54827.40 88888.00 2013-06-20 10:49:26.125 171 12628.60 139.18 54827.38 88888.00 2013-06-20 10:49:26.250 171 12628.55 139.18 54827.38 88888.00 2013-06-20 10:49:26.375 171 12628.50 139.15 54827.40 88888.00 2013-06-20 10:49:26.500 171 12628.45 139.20 54827.40 88888.00 2013-06-20 10:49:26.625 171 12628.50 139.20 54827.38 88888.00 2013-06-20 10:49:26.750 171 12628.50 139.18 54827.38 88888.00 2013-06-20 10:49:26.875 171 12628.55 139.22 54827.38 88888.00 2013-06-20 10:49:27.000 171 12628.58 139.18 54827.32 88888.00 2013-06-20 10:49:27.125 171 12628.50 139.12 54827.32 88888.00 2013-06-20 10:49:27.250 171 12628.48 139.12 54827.35 88888.00 2013-06-20 10:49:27.375 171 12628.58 139.18 54827.40 88888.00 2013-06-20 10:49:27.500 171 12628.62 139.22 54827.43 88888.00 2013-06-20 10:49:27.625 171 12628.50 139.20 54827.38 88888.00 2013-06-20 10:49:27.750 171 12628.42 139.15 54827.35 88888.00 2013-06-20 10:49:27.875 171 12628.48 139.18 54827.35 88888.00 2013-06-20 10:49:28.000 171 12628.50 139.18 54827.35 88888.00 2013-06-20 10:49:28.125 171 12628.45 139.18 54827.38 88888.00 2013-06-20 10:49:28.250 171 12628.48 139.20 54827.43 88888.00 2013-06-20 10:49:28.375 171 12628.50 139.20 54827.43 88888.00 2013-06-20 10:49:28.500 171 12628.50 139.20 54827.43 88888.00 2013-06-20 10:49:28.625 171 12628.48 139.18 54827.40 88888.00 2013-06-20 10:49:28.750 171 12628.48 139.20 54827.40 88888.00 2013-06-20 10:49:28.875 171 12628.50 139.15 54827.40 88888.00 2013-06-20 10:49:29.000 171 12628.52 139.18 54827.38 88888.00 2013-06-20 10:49:29.125 171 12628.48 139.18 54827.40 88888.00 2013-06-20 10:49:29.250 171 12628.48 139.15 54827.40 88888.00 2013-06-20 10:49:29.375 171 12628.52 139.12 54827.38 88888.00 2013-06-20 10:49:29.500 171 12628.55 139.12 54827.40 88888.00 2013-06-20 10:49:29.625 171 12628.62 139.18 54827.45 88888.00 2013-06-20 10:49:29.750 171 12628.58 139.18 54827.40 88888.00 2013-06-20 10:49:29.875 171 12628.55 139.15 54827.38 88888.00 2013-06-20 10:49:30.000 171 12628.65 139.18 54827.38 88888.00 2013-06-20 10:49:30.125 171 12628.65 139.18 54827.40 88888.00 2013-06-20 10:49:30.250 171 12628.60 139.15 54827.38 88888.00 2013-06-20 10:49:30.375 171 12628.62 139.15 54827.38 88888.00 2013-06-20 10:49:30.500 171 12628.55 139.10 54827.32 88888.00 2013-06-20 10:49:30.625 171 12628.60 139.10 54827.32 88888.00 2013-06-20 10:49:30.750 171 12628.67 139.18 54827.40 88888.00 2013-06-20 10:49:30.875 171 12628.70 139.18 54827.43 88888.00 2013-06-20 10:49:31.000 171 12628.65 139.18 54827.38 88888.00 2013-06-20 10:49:31.125 171 12628.52 139.15 54827.35 88888.00 2013-06-20 10:49:31.250 171 12628.48 139.15 54827.32 88888.00 2013-06-20 10:49:31.375 171 12628.40 139.12 54827.30 88888.00 2013-06-20 10:49:31.500 171 12628.38 139.15 54827.32 88888.00 2013-06-20 10:49:31.625 171 12628.40 139.22 54827.38 88888.00 2013-06-20 10:49:31.750 171 12628.48 139.25 54827.40 88888.00 2013-06-20 10:49:31.875 171 12628.50 139.22 54827.38 88888.00 2013-06-20 10:49:32.000 171 12628.45 139.20 54827.35 88888.00 2013-06-20 10:49:32.125 171 12628.40 139.18 54827.32 88888.00 2013-06-20 10:49:32.250 171 12628.42 139.12 54827.32 88888.00 2013-06-20 10:49:32.375 171 12628.50 139.20 54827.38 88888.00 2013-06-20 10:49:32.500 171 12628.52 139.20 54827.38 88888.00 2013-06-20 10:49:32.625 171 12628.42 139.15 54827.35 88888.00 2013-06-20 10:49:32.750 171 12628.38 139.15 54827.32 88888.00 2013-06-20 10:49:32.875 171 12628.45 139.18 54827.35 88888.00 2013-06-20 10:49:33.000 171 12628.42 139.15 54827.32 88888.00 2013-06-20 10:49:33.125 171 12628.42 139.18 54827.38 88888.00 2013-06-20 10:49:33.250 171 12628.42 139.20 54827.38 88888.00 2013-06-20 10:49:33.375 171 12628.38 139.18 54827.32 88888.00 2013-06-20 10:49:33.500 171 12628.40 139.20 54827.32 88888.00 2013-06-20 10:49:33.625 171 12628.40 139.22 54827.38 88888.00 2013-06-20 10:49:33.750 171 12628.35 139.20 54827.38 88888.00 2013-06-20 10:49:33.875 171 12628.45 139.20 54827.40 88888.00 2013-06-20 10:49:34.000 171 12628.55 139.28 54827.47 88888.00 2013-06-20 10:49:34.125 171 12628.55 139.25 54827.45 88888.00 2013-06-20 10:49:34.250 171 12628.42 139.12 54827.35 88888.00 2013-06-20 10:49:34.375 171 12628.40 139.12 54827.32 88888.00 2013-06-20 10:49:34.500 171 12628.42 139.18 54827.38 88888.00 2013-06-20 10:49:34.625 171 12628.42 139.22 54827.43 88888.00 2013-06-20 10:49:34.750 171 12628.42 139.22 54827.45 88888.00 2013-06-20 10:49:34.875 171 12628.40 139.18 54827.38 88888.00 2013-06-20 10:49:35.000 171 12628.40 139.18 54827.38 88888.00 2013-06-20 10:49:35.125 171 12628.38 139.15 54827.35 88888.00 2013-06-20 10:49:35.250 171 12628.42 139.15 54827.43 88888.00 2013-06-20 10:49:35.375 171 12628.45 139.18 54827.43 88888.00 2013-06-20 10:49:35.500 171 12628.40 139.18 54827.43 88888.00 2013-06-20 10:49:35.625 171 12628.40 139.20 54827.43 88888.00 2013-06-20 10:49:35.750 171 12628.38 139.18 54827.40 88888.00 2013-06-20 10:49:35.875 171 12628.38 139.18 54827.43 88888.00 2013-06-20 10:49:36.000 171 12628.40 139.18 54827.40 88888.00 2013-06-20 10:49:36.125 171 12628.35 139.10 54827.32 88888.00 2013-06-20 10:49:36.250 171 12628.33 139.10 54827.35 88888.00 2013-06-20 10:49:36.375 171 12628.42 139.18 54827.45 88888.00 2013-06-20 10:49:36.500 171 12628.40 139.18 54827.45 88888.00 2013-06-20 10:49:36.625 171 12628.35 139.15 54827.38 88888.00 2013-06-20 10:49:36.750 171 12628.30 139.10 54827.35 88888.00 2013-06-20 10:49:36.875 171 12628.42 139.20 54827.40 88888.00 2013-06-20 10:49:37.000 171 12628.45 139.22 54827.43 88888.00 2013-06-20 10:49:37.125 171 12628.40 139.18 54827.43 88888.00 2013-06-20 10:49:37.250 171 12628.38 139.12 54827.43 88888.00 2013-06-20 10:49:37.375 171 12628.50 139.20 54827.45 88888.00 2013-06-20 10:49:37.500 171 12628.50 139.20 54827.45 88888.00 2013-06-20 10:49:37.625 171 12628.42 139.18 54827.38 88888.00 2013-06-20 10:49:37.750 171 12628.40 139.15 54827.38 88888.00 2013-06-20 10:49:37.875 171 12628.33 139.15 54827.35 88888.00 2013-06-20 10:49:38.000 171 12628.40 139.20 54827.38 88888.00 2013-06-20 10:49:38.125 171 12628.52 139.20 54827.40 88888.00 2013-06-20 10:49:38.250 171 12628.50 139.15 54827.43 88888.00 2013-06-20 10:49:38.375 171 12628.42 139.18 54827.40 88888.00 2013-06-20 10:49:38.500 171 12628.35 139.15 54827.40 88888.00 2013-06-20 10:49:38.625 171 12628.38 139.15 54827.40 88888.00 2013-06-20 10:49:38.750 171 12628.35 139.12 54827.35 88888.00 2013-06-20 10:49:38.875 171 12628.30 139.10 54827.32 88888.00 2013-06-20 10:49:39.000 171 12628.35 139.15 54827.32 88888.00 2013-06-20 10:49:39.125 171 12628.42 139.18 54827.35 88888.00 2013-06-20 10:49:39.250 171 12628.45 139.18 54827.43 88888.00 2013-06-20 10:49:39.375 171 12628.45 139.15 54827.43 88888.00 2013-06-20 10:49:39.500 171 12628.45 139.15 54827.43 88888.00 2013-06-20 10:49:39.625 171 12628.48 139.15 54827.40 88888.00 2013-06-20 10:49:39.750 171 12628.45 139.18 54827.40 88888.00 2013-06-20 10:49:39.875 171 12628.48 139.22 54827.45 88888.00 2013-06-20 10:49:40.000 171 12628.48 139.18 54827.43 88888.00 2013-06-20 10:49:40.125 171 12628.48 139.15 54827.45 88888.00 2013-06-20 10:49:40.250 171 12628.38 139.12 54827.40 88888.00 2013-06-20 10:49:40.375 171 12628.35 139.15 54827.40 88888.00 2013-06-20 10:49:40.500 171 12628.35 139.12 54827.40 88888.00 2013-06-20 10:49:40.625 171 12628.33 139.15 54827.40 88888.00 2013-06-20 10:49:40.750 171 12628.38 139.15 54827.45 88888.00 2013-06-20 10:49:40.875 171 12628.48 139.18 54827.47 88888.00 2013-06-20 10:49:41.000 171 12628.45 139.15 54827.43 88888.00 2013-06-20 10:49:41.125 171 12628.42 139.12 54827.38 88888.00 2013-06-20 10:49:41.250 171 12628.35 139.12 54827.40 88888.00 2013-06-20 10:49:41.375 171 12628.38 139.10 54827.40 88888.00 2013-06-20 10:49:41.500 171 12628.30 139.03 54827.38 88888.00 2013-06-20 10:49:41.625 171 12628.38 139.12 54827.45 88888.00 2013-06-20 10:49:41.750 171 12628.42 139.15 54827.45 88888.00 2013-06-20 10:49:41.875 171 12628.42 139.10 54827.40 88888.00 2013-06-20 10:49:42.000 171 12628.45 139.15 54827.47 88888.00 2013-06-20 10:49:42.125 171 12628.35 139.12 54827.40 88888.00 2013-06-20 10:49:42.250 171 12628.27 139.12 54827.43 88888.00 2013-06-20 10:49:42.375 171 12628.40 139.20 54827.45 88888.00 2013-06-20 10:49:42.500 171 12628.33 139.12 54827.43 88888.00 2013-06-20 10:49:42.625 171 12628.33 139.15 54827.43 88888.00 2013-06-20 10:49:42.750 171 12628.35 139.20 54827.43 88888.00 2013-06-20 10:49:42.875 171 12628.25 139.07 54827.32 88888.00 2013-06-20 10:49:43.000 171 12628.25 139.07 54827.35 88888.00 2013-06-20 10:49:43.125 171 12628.35 139.15 54827.40 88888.00 2013-06-20 10:49:43.250 171 12628.35 139.10 54827.32 88888.00 2013-06-20 10:49:43.375 171 12628.38 139.10 54827.38 88888.00 2013-06-20 10:49:43.500 171 12628.40 139.10 54827.35 88888.00 2013-06-20 10:49:43.625 171 12628.40 139.10 54827.32 88888.00 2013-06-20 10:49:43.750 171 12628.35 139.12 54827.38 88888.00 2013-06-20 10:49:43.875 171 12628.42 139.18 54827.43 88888.00 2013-06-20 10:49:44.000 171 12628.38 139.15 54827.35 88888.00 2013-06-20 10:49:44.125 171 12628.35 139.12 54827.35 88888.00 2013-06-20 10:49:44.250 171 12628.40 139.07 54827.32 88888.00 2013-06-20 10:49:44.375 171 12628.40 139.05 54827.30 88888.00 2013-06-20 10:49:44.500 171 12628.42 139.10 54827.38 88888.00 2013-06-20 10:49:44.625 171 12628.45 139.18 54827.47 88888.00 2013-06-20 10:49:44.750 171 12628.38 139.12 54827.38 88888.00 2013-06-20 10:49:44.875 171 12628.27 139.10 54827.32 88888.00 2013-06-20 10:49:45.000 171 12628.25 139.10 54827.32 88888.00 2013-06-20 10:49:45.125 171 12628.30 139.10 54827.38 88888.00 2013-06-20 10:49:45.250 171 12628.33 139.07 54827.35 88888.00 2013-06-20 10:49:45.375 171 12628.33 139.10 54827.35 88888.00 2013-06-20 10:49:45.500 171 12628.33 139.12 54827.38 88888.00 2013-06-20 10:49:45.625 171 12628.30 139.10 54827.35 88888.00 2013-06-20 10:49:45.750 171 12628.30 139.05 54827.35 88888.00 2013-06-20 10:49:45.875 171 12628.35 139.10 54827.40 88888.00 2013-06-20 10:49:46.000 171 12628.40 139.12 54827.40 88888.00 2013-06-20 10:49:46.125 171 12628.40 139.10 54827.35 88888.00 2013-06-20 10:49:46.250 171 12628.38 139.10 54827.43 88888.00 2013-06-20 10:49:46.375 171 12628.45 139.15 54827.45 88888.00 2013-06-20 10:49:46.500 171 12628.38 139.10 54827.45 88888.00 2013-06-20 10:49:46.625 171 12628.35 139.10 54827.43 88888.00 2013-06-20 10:49:46.750 171 12628.38 139.10 54827.43 88888.00 2013-06-20 10:49:46.875 171 12628.33 139.07 54827.40 88888.00 2013-06-20 10:49:47.000 171 12628.27 139.05 54827.40 88888.00 2013-06-20 10:49:47.125 171 12628.33 139.05 54827.43 88888.00 2013-06-20 10:49:47.250 171 12628.30 139.05 54827.43 88888.00 2013-06-20 10:49:47.375 171 12628.27 139.10 54827.43 88888.00 2013-06-20 10:49:47.500 171 12628.25 139.10 54827.43 88888.00 2013-06-20 10:49:47.625 171 12628.20 139.07 54827.45 88888.00 2013-06-20 10:49:47.750 171 12628.25 139.07 54827.45 88888.00 2013-06-20 10:49:47.875 171 12628.40 139.07 54827.43 88888.00 2013-06-20 10:49:48.000 171 12628.40 139.05 54827.40 88888.00 2013-06-20 10:49:48.125 171 12628.35 139.07 54827.43 88888.00 2013-06-20 10:49:48.250 171 12628.25 139.10 54827.45 88888.00 2013-06-20 10:49:48.375 171 12628.20 139.07 54827.38 88888.00 2013-06-20 10:49:48.500 171 12628.23 139.07 54827.40 88888.00 2013-06-20 10:49:48.625 171 12628.25 139.10 54827.40 88888.00 2013-06-20 10:49:48.750 171 12628.25 139.12 54827.43 88888.00 2013-06-20 10:49:48.875 171 12628.23 139.15 54827.47 88888.00 2013-06-20 10:49:49.000 171 12628.25 139.18 54827.50 88888.00 2013-06-20 10:49:49.125 171 12628.25 139.12 54827.45 88888.00 2013-06-20 10:49:49.250 171 12628.25 139.12 54827.47 88888.00 2013-06-20 10:49:49.375 171 12628.25 139.10 54827.43 88888.00 2013-06-20 10:49:49.500 171 12628.20 139.10 54827.40 88888.00 2013-06-20 10:49:49.625 171 12628.27 139.10 54827.45 88888.00 2013-06-20 10:49:49.750 171 12628.27 139.12 54827.47 88888.00 2013-06-20 10:49:49.875 171 12628.30 139.12 54827.45 88888.00 2013-06-20 10:49:50.000 171 12628.38 139.07 54827.40 88888.00 2013-06-20 10:49:50.125 171 12628.38 139.03 54827.35 88888.00 2013-06-20 10:49:50.250 171 12628.38 139.05 54827.43 88888.00 2013-06-20 10:49:50.375 171 12628.38 139.12 54827.47 88888.00 2013-06-20 10:49:50.500 171 12628.30 139.12 54827.47 88888.00 2013-06-20 10:49:50.625 171 12628.23 139.10 54827.43 88888.00 2013-06-20 10:49:50.750 171 12628.27 139.10 54827.43 88888.00 2013-06-20 10:49:50.875 171 12628.25 139.05 54827.38 88888.00 2013-06-20 10:49:51.000 171 12628.20 139.00 54827.38 88888.00 2013-06-20 10:49:51.125 171 12628.20 139.03 54827.38 88888.00 2013-06-20 10:49:51.250 171 12628.15 139.03 54827.40 88888.00 2013-06-20 10:49:51.375 171 12628.23 139.07 54827.47 88888.00 2013-06-20 10:49:51.500 171 12628.30 139.12 54827.50 88888.00 2013-06-20 10:49:51.625 171 12628.35 139.10 54827.43 88888.00 2013-06-20 10:49:51.750 171 12628.30 139.07 54827.40 88888.00 2013-06-20 10:49:51.875 171 12628.27 139.05 54827.43 88888.00 2013-06-20 10:49:52.000 171 12628.35 139.10 54827.45 88888.00 2013-06-20 10:49:52.125 171 12628.38 139.10 54827.47 88888.00 2013-06-20 10:49:52.250 171 12628.35 139.12 54827.53 88888.00 2013-06-20 10:49:52.375 171 12628.33 139.10 54827.53 88888.00 2013-06-20 10:49:52.500 171 12628.33 139.15 54827.57 88888.00 2013-06-20 10:49:52.625 171 12628.33 139.18 54827.55 88888.00 2013-06-20 10:49:52.750 171 12628.33 139.12 54827.50 88888.00 2013-06-20 10:49:52.875 171 12628.30 139.07 54827.43 88888.00 2013-06-20 10:49:53.000 171 12628.17 139.00 54827.32 88888.00 2013-06-20 10:49:53.125 171 12628.17 139.03 54827.43 88888.00 2013-06-20 10:49:53.250 171 12628.23 139.05 54827.50 88888.00 2013-06-20 10:49:53.375 171 12628.23 139.05 54827.47 88888.00 2013-06-20 10:49:53.500 171 12628.30 139.05 54827.45 88888.00 2013-06-20 10:49:53.625 171 12628.27 139.05 54827.45 88888.00 2013-06-20 10:49:53.750 171 12628.25 139.05 54827.45 88888.00 2013-06-20 10:49:53.875 171 12628.27 139.07 54827.45 88888.00 2013-06-20 10:49:54.000 171 12628.30 139.10 54827.47 88888.00 2013-06-20 10:49:54.125 171 12628.30 139.10 54827.47 88888.00 2013-06-20 10:49:54.250 171 12628.33 139.05 54827.40 88888.00 2013-06-20 10:49:54.375 171 12628.25 139.05 54827.38 88888.00 2013-06-20 10:49:54.500 171 12628.23 139.10 54827.43 88888.00 2013-06-20 10:49:54.625 171 12628.25 139.07 54827.40 88888.00 2013-06-20 10:49:54.750 171 12628.23 139.07 54827.38 88888.00 2013-06-20 10:49:54.875 171 12628.20 139.10 54827.43 88888.00 2013-06-20 10:49:55.000 171 12628.15 139.07 54827.40 88888.00 2013-06-20 10:49:55.125 171 12628.10 139.05 54827.38 88888.00 2013-06-20 10:49:55.250 171 12628.12 139.05 54827.40 88888.00 2013-06-20 10:49:55.375 171 12628.23 139.05 54827.40 88888.00 2013-06-20 10:49:55.500 171 12628.23 139.05 54827.40 88888.00 2013-06-20 10:49:55.625 171 12628.23 139.03 54827.38 88888.00 2013-06-20 10:49:55.750 171 12628.23 139.03 54827.40 88888.00 2013-06-20 10:49:55.875 171 12628.30 139.10 54827.47 88888.00 2013-06-20 10:49:56.000 171 12628.30 139.12 54827.47 88888.00 2013-06-20 10:49:56.125 171 12628.38 139.07 54827.45 88888.00 2013-06-20 10:49:56.250 171 12628.30 139.03 54827.43 88888.00 2013-06-20 10:49:56.375 171 12628.25 139.05 54827.43 88888.00 2013-06-20 10:49:56.500 171 12628.27 139.07 54827.43 88888.00 2013-06-20 10:49:56.625 171 12628.30 139.07 54827.43 88888.00 2013-06-20 10:49:56.750 171 12628.35 139.07 54827.45 88888.00 2013-06-20 10:49:56.875 171 12628.33 139.12 54827.47 88888.00 2013-06-20 10:49:57.000 171 12628.12 139.00 54827.35 88888.00 2013-06-20 10:49:57.125 171 12628.08 139.00 54827.35 88888.00 2013-06-20 10:49:57.250 171 12628.10 139.03 54827.43 88888.00 2013-06-20 10:49:57.375 171 12628.12 139.05 54827.43 88888.00 2013-06-20 10:49:57.500 171 12628.15 139.03 54827.40 88888.00 2013-06-20 10:49:57.625 171 12628.25 139.00 54827.43 88888.00 2013-06-20 10:49:57.750 171 12628.33 139.10 54827.50 88888.00 2013-06-20 10:49:57.875 171 12628.25 139.05 54827.43 88888.00 2013-06-20 10:49:58.000 171 12628.12 138.97 54827.38 88888.00 2013-06-20 10:49:58.125 171 12628.17 139.05 54827.47 88888.00 2013-06-20 10:49:58.250 171 12628.25 139.07 54827.50 88888.00 2013-06-20 10:49:58.375 171 12628.27 139.03 54827.45 88888.00 2013-06-20 10:49:58.500 171 12628.20 139.00 54827.45 88888.00 2013-06-20 10:49:58.625 171 12628.23 139.05 54827.53 88888.00 2013-06-20 10:49:58.750 171 12628.27 139.07 54827.55 88888.00 2013-06-20 10:49:58.875 171 12628.20 139.00 54827.47 88888.00 2013-06-20 10:49:59.000 171 12628.25 139.03 54827.47 88888.00 2013-06-20 10:49:59.125 171 12628.25 139.07 54827.50 88888.00 2013-06-20 10:49:59.250 171 12628.25 139.10 54827.50 88888.00 2013-06-20 10:49:59.375 171 12628.27 139.10 54827.47 88888.00 2013-06-20 10:49:59.500 171 12628.25 139.00 54827.45 88888.00 2013-06-20 10:49:59.625 171 12628.20 138.97 54827.45 88888.00 2013-06-20 10:49:59.750 171 12628.17 139.00 54827.50 88888.00 2013-06-20 10:49:59.875 171 12628.25 139.10 54827.53 88888.00 2013-06-20 10:50:00.000 171 12628.33 139.12 54827.50 88888.00 2013-06-20 10:50:00.125 171 12628.30 139.12 54827.47 88888.00 2013-06-20 10:50:00.250 171 12628.20 139.00 54827.45 88888.00 2013-06-20 10:50:00.375 171 12628.23 139.05 54827.47 88888.00 2013-06-20 10:50:00.500 171 12628.30 139.07 54827.47 88888.00 2013-06-20 10:50:00.625 171 12628.30 139.10 54827.45 88888.00 2013-06-20 10:50:00.750 171 12628.33 139.12 54827.53 88888.00 2013-06-20 10:50:00.875 171 12628.30 139.10 54827.47 88888.00 2013-06-20 10:50:01.000 171 12628.27 139.10 54827.45 88888.00 2013-06-20 10:50:01.125 171 12628.33 139.12 54827.47 88888.00 2013-06-20 10:50:01.250 171 12628.27 139.07 54827.45 88888.00 2013-06-20 10:50:01.375 171 12628.27 139.03 54827.40 88888.00 2013-06-20 10:50:01.500 171 12628.23 138.97 54827.40 88888.00 2013-06-20 10:50:01.625 171 12628.23 139.00 54827.43 88888.00 2013-06-20 10:50:01.750 171 12628.25 139.03 54827.45 88888.00 2013-06-20 10:50:01.875 171 12628.20 139.00 54827.43 88888.00 2013-06-20 10:50:02.000 171 12628.23 139.03 54827.40 88888.00 2013-06-20 10:50:02.125 171 12628.30 139.03 54827.43 88888.00 2013-06-20 10:50:02.250 171 12628.25 139.00 54827.43 88888.00 2013-06-20 10:50:02.375 171 12628.23 138.95 54827.38 88888.00 2013-06-20 10:50:02.500 171 12628.20 138.97 54827.40 88888.00 2013-06-20 10:50:02.625 171 12628.23 139.00 54827.40 88888.00 2013-06-20 10:50:02.750 171 12628.25 138.97 54827.35 88888.00 2013-06-20 10:50:02.875 171 12628.23 139.03 54827.45 88888.00 2013-06-20 10:50:03.000 171 12628.30 139.05 54827.47 88888.00 2013-06-20 10:50:03.125 171 12628.33 139.07 54827.50 88888.00 2013-06-20 10:50:03.250 171 12628.30 139.07 54827.55 88888.00 2013-06-20 10:50:03.375 171 12628.27 139.05 54827.47 88888.00 2013-06-20 10:50:03.500 171 12628.25 139.00 54827.45 88888.00 2013-06-20 10:50:03.625 171 12628.25 139.00 54827.45 88888.00 2013-06-20 10:50:03.750 171 12628.23 139.03 54827.43 88888.00 2013-06-20 10:50:03.875 171 12628.25 139.00 54827.45 88888.00 2013-06-20 10:50:04.000 171 12628.30 139.00 54827.43 88888.00 2013-06-20 10:50:04.125 171 12628.33 139.05 54827.47 88888.00 2013-06-20 10:50:04.250 171 12628.17 139.00 54827.43 88888.00 2013-06-20 10:50:04.375 171 12628.17 139.00 54827.43 88888.00 2013-06-20 10:50:04.500 171 12628.23 139.03 54827.40 88888.00 2013-06-20 10:50:04.625 171 12628.27 139.03 54827.43 88888.00 2013-06-20 10:50:04.750 171 12628.25 139.00 54827.45 88888.00 2013-06-20 10:50:04.875 171 12628.23 138.97 54827.47 88888.00 2013-06-20 10:50:05.000 171 12628.25 139.03 54827.47 88888.00 2013-06-20 10:50:05.125 171 12628.25 139.05 54827.53 88888.00 2013-06-20 10:50:05.250 171 12628.23 139.03 54827.50 88888.00 2013-06-20 10:50:05.375 171 12628.17 139.00 54827.45 88888.00 2013-06-20 10:50:05.500 171 12628.20 139.03 54827.50 88888.00 2013-06-20 10:50:05.625 171 12628.25 139.05 54827.55 88888.00 2013-06-20 10:50:05.750 171 12628.33 139.05 54827.55 88888.00 2013-06-20 10:50:05.875 171 12628.30 139.03 54827.53 88888.00 2013-06-20 10:50:06.000 171 12628.30 139.03 54827.53 88888.00 2013-06-20 10:50:06.125 171 12628.33 139.10 54827.55 88888.00 2013-06-20 10:50:06.250 171 12628.33 139.10 54827.60 88888.00 2013-06-20 10:50:06.375 171 12628.33 139.10 54827.55 88888.00 2013-06-20 10:50:06.500 171 12628.25 139.05 54827.47 88888.00 2013-06-20 10:50:06.625 171 12628.23 139.03 54827.43 88888.00 2013-06-20 10:50:06.750 171 12628.20 139.05 54827.40 88888.00 2013-06-20 10:50:06.875 171 12628.27 139.10 54827.47 88888.00 2013-06-20 10:50:07.000 171 12628.20 139.03 54827.45 88888.00 2013-06-20 10:50:07.125 171 12628.23 139.07 54827.47 88888.00 2013-06-20 10:50:07.250 171 12628.27 139.15 54827.55 88888.00 2013-06-20 10:50:07.375 171 12628.33 139.18 54827.57 88888.00 2013-06-20 10:50:07.500 171 12628.27 139.15 54827.57 88888.00 2013-06-20 10:50:07.625 171 12628.30 139.12 54827.53 88888.00 2013-06-20 10:50:07.750 171 12628.25 139.10 54827.53 88888.00 2013-06-20 10:50:07.875 171 12628.23 139.12 54827.53 88888.00 2013-06-20 10:50:08.000 171 12628.27 139.10 54827.53 88888.00 2013-06-20 10:50:08.125 171 12628.35 139.07 54827.53 88888.00 2013-06-20 10:50:08.250 171 12628.42 139.15 54827.55 88888.00 2013-06-20 10:50:08.375 171 12628.42 139.15 54827.55 88888.00 2013-06-20 10:50:08.500 171 12628.27 139.05 54827.45 88888.00 2013-06-20 10:50:08.625 171 12628.20 139.00 54827.45 88888.00 2013-06-20 10:50:08.750 171 12628.20 138.97 54827.43 88888.00 2013-06-20 10:50:08.875 171 12628.20 139.00 54827.45 88888.00 2013-06-20 10:50:09.000 171 12628.23 139.03 54827.47 88888.00 2013-06-20 10:50:09.125 171 12628.23 139.00 54827.47 88888.00 2013-06-20 10:50:09.250 171 12628.20 138.97 54827.47 88888.00 2013-06-20 10:50:09.375 171 12628.20 139.00 54827.47 88888.00 2013-06-20 10:50:09.500 171 12628.20 139.03 54827.45 88888.00 2013-06-20 10:50:09.625 171 12628.20 139.05 54827.47 88888.00 2013-06-20 10:50:09.750 171 12628.25 139.05 54827.50 88888.00 2013-06-20 10:50:09.875 171 12628.25 139.03 54827.50 88888.00 2013-06-20 10:50:10.000 171 12628.35 139.05 54827.50 88888.00 2013-06-20 10:50:10.125 171 12628.35 139.05 54827.47 88888.00 2013-06-20 10:50:10.250 171 12628.30 139.03 54827.50 88888.00 2013-06-20 10:50:10.375 171 12628.35 139.07 54827.50 88888.00 2013-06-20 10:50:10.500 171 12628.33 139.05 54827.50 88888.00 2013-06-20 10:50:10.625 171 12628.27 139.00 54827.47 88888.00 2013-06-20 10:50:10.750 171 12628.27 139.00 54827.47 88888.00 2013-06-20 10:50:10.875 171 12628.27 139.03 54827.50 88888.00 2013-06-20 10:50:11.000 171 12628.27 139.03 54827.55 88888.00 2013-06-20 10:50:11.125 171 12628.25 139.03 54827.53 88888.00 2013-06-20 10:50:11.250 171 12628.23 139.03 54827.53 88888.00 2013-06-20 10:50:11.375 171 12628.30 139.03 54827.50 88888.00 2013-06-20 10:50:11.500 171 12628.35 139.03 54827.53 88888.00 2013-06-20 10:50:11.625 171 12628.35 139.05 54827.55 88888.00 2013-06-20 10:50:11.750 171 12628.30 139.05 54827.57 88888.00 2013-06-20 10:50:11.875 171 12628.23 139.05 54827.53 88888.00 2013-06-20 10:50:12.000 171 12628.15 138.97 54827.43 88888.00 2013-06-20 10:50:12.125 171 12628.17 138.95 54827.43 88888.00 2013-06-20 10:50:12.250 171 12628.25 139.00 54827.53 88888.00 2013-06-20 10:50:12.375 171 12628.27 139.03 54827.50 88888.00 2013-06-20 10:50:12.500 171 12628.17 139.03 54827.50 88888.00 2013-06-20 10:50:12.625 171 12628.08 139.03 54827.47 88888.00 2013-06-20 10:50:12.750 171 12628.12 139.07 54827.50 88888.00 2013-06-20 10:50:12.875 171 12628.20 139.10 54827.53 88888.00 2013-06-20 10:50:13.000 171 12628.17 139.03 54827.45 88888.00 2013-06-20 10:50:13.125 171 12628.17 138.97 54827.45 88888.00 2013-06-20 10:50:13.250 171 12628.25 139.05 54827.47 88888.00 2013-06-20 10:50:13.375 171 12628.33 139.03 54827.45 88888.00 2013-06-20 10:50:13.500 171 12628.35 139.00 54827.47 88888.00 2013-06-20 10:50:13.625 171 12628.33 139.00 54827.50 88888.00 2013-06-20 10:50:13.750 171 12628.25 139.00 54827.45 88888.00 2013-06-20 10:50:13.875 171 12628.20 138.93 54827.40 88888.00 2013-06-20 10:50:14.000 171 12628.17 138.95 54827.40 88888.00 2013-06-20 10:50:14.125 171 12628.20 139.03 54827.43 88888.00 2013-06-20 10:50:14.250 171 12628.17 139.00 54827.45 88888.00 2013-06-20 10:50:14.375 171 12628.12 138.97 54827.45 88888.00 2013-06-20 10:50:14.500 171 12628.15 138.93 54827.43 88888.00 2013-06-20 10:50:14.625 171 12628.17 138.97 54827.47 88888.00 2013-06-20 10:50:14.750 171 12628.17 139.03 54827.50 88888.00 2013-06-20 10:50:14.875 171 12628.20 139.05 54827.47 88888.00 2013-06-20 10:50:15.000 171 12628.17 138.97 54827.40 88888.00 2013-06-20 10:50:15.125 171 12628.23 139.00 54827.43 88888.00 2013-06-20 10:50:15.250 171 12628.27 139.00 54827.45 88888.00 2013-06-20 10:50:15.375 171 12628.23 138.97 54827.43 88888.00 2013-06-20 10:50:15.500 171 12628.20 139.00 54827.45 88888.00 2013-06-20 10:50:15.625 171 12628.20 139.00 54827.45 88888.00 2013-06-20 10:50:15.750 171 12628.23 138.93 54827.43 88888.00 2013-06-20 10:50:15.875 171 12628.23 138.95 54827.47 88888.00 2013-06-20 10:50:16.000 171 12628.17 138.93 54827.47 88888.00 2013-06-20 10:50:16.125 171 12628.17 138.97 54827.47 88888.00 2013-06-20 10:50:16.250 171 12628.20 139.03 54827.47 88888.00 2013-06-20 10:50:16.375 171 12628.25 139.03 54827.45 88888.00 2013-06-20 10:50:16.500 171 12628.27 139.00 54827.50 88888.00 2013-06-20 10:50:16.625 171 12628.33 138.97 54827.50 88888.00 2013-06-20 10:50:16.750 171 12628.38 139.05 54827.53 88888.00 2013-06-20 10:50:16.875 171 12628.45 139.10 54827.55 88888.00 2013-06-20 10:50:17.000 171 12628.38 139.07 54827.53 88888.00 2013-06-20 10:50:17.125 171 12628.35 139.03 54827.50 88888.00 2013-06-20 10:50:17.250 171 12628.40 139.05 54827.55 88888.00 2013-06-20 10:50:17.375 171 12628.42 139.10 54827.57 88888.00 2013-06-20 10:50:17.500 171 12628.45 139.07 54827.55 88888.00 2013-06-20 10:50:17.625 171 12628.45 139.07 54827.53 88888.00 2013-06-20 10:50:17.750 171 12628.45 139.10 54827.55 88888.00 2013-06-20 10:50:17.875 171 12628.40 139.07 54827.55 88888.00 2013-06-20 10:50:18.000 171 12628.27 138.97 54827.47 88888.00 2013-06-20 10:50:18.125 171 12628.27 138.90 54827.40 88888.00 2013-06-20 10:50:18.250 171 12628.27 138.93 54827.43 88888.00 2013-06-20 10:50:18.375 171 12628.30 138.97 54827.45 88888.00 2013-06-20 10:50:18.500 171 12628.30 138.97 54827.45 88888.00 2013-06-20 10:50:18.625 171 12628.25 138.95 54827.40 88888.00 2013-06-20 10:50:18.750 171 12628.25 138.97 54827.47 88888.00 2013-06-20 10:50:18.875 171 12628.35 139.05 54827.47 88888.00 2013-06-20 10:50:19.000 171 12628.33 139.05 54827.47 88888.00 2013-06-20 10:50:19.125 171 12628.30 139.03 54827.45 88888.00 2013-06-20 10:50:19.250 171 12628.27 138.95 54827.45 88888.00 2013-06-20 10:50:19.375 171 12628.33 139.03 54827.50 88888.00 2013-06-20 10:50:19.500 171 12628.30 139.03 54827.50 88888.00 2013-06-20 10:50:19.625 171 12628.27 138.97 54827.47 88888.00 2013-06-20 10:50:19.750 171 12628.27 139.05 54827.50 88888.00 2013-06-20 10:50:19.875 171 12628.23 139.05 54827.47 88888.00 2013-06-20 10:50:20.000 171 12628.12 139.03 54827.47 88888.00 2013-06-20 10:50:20.125 171 12628.17 139.07 54827.53 88888.00 2013-06-20 10:50:20.250 171 12628.15 139.05 54827.50 88888.00 2013-06-20 10:50:20.375 171 12628.23 139.03 54827.45 88888.00 2013-06-20 10:50:20.500 171 12628.33 139.05 54827.50 88888.00 2013-06-20 10:50:20.625 171 12628.38 139.05 54827.53 88888.00 2013-06-20 10:50:20.750 171 12628.27 139.03 54827.50 88888.00 2013-06-20 10:50:20.875 171 12628.20 138.95 54827.47 88888.00 2013-06-20 10:50:21.000 171 12628.15 139.00 54827.47 88888.00 2013-06-20 10:50:21.125 171 12628.20 139.07 54827.55 88888.00 2013-06-20 10:50:21.250 171 12628.25 139.03 54827.50 88888.00 2013-06-20 10:50:21.375 171 12628.25 139.00 54827.47 88888.00 2013-06-20 10:50:21.500 171 12628.23 139.00 54827.47 88888.00 2013-06-20 10:50:21.625 171 12628.25 139.05 54827.53 88888.00 2013-06-20 10:50:21.750 171 12628.27 139.05 54827.50 88888.00 2013-06-20 10:50:21.875 171 12628.27 139.03 54827.50 88888.00 2013-06-20 10:50:22.000 171 12628.27 139.03 54827.50 88888.00 2013-06-20 10:50:22.125 171 12628.23 139.00 54827.53 88888.00 2013-06-20 10:50:22.250 171 12628.23 139.03 54827.55 88888.00 2013-06-20 10:50:22.375 171 12628.33 139.07 54827.57 88888.00 2013-06-20 10:50:22.500 171 12628.30 139.00 54827.50 88888.00 2013-06-20 10:50:22.625 171 12628.27 138.95 54827.47 88888.00 2013-06-20 10:50:22.750 171 12628.30 138.95 54827.53 88888.00 2013-06-20 10:50:22.875 171 12628.27 138.95 54827.50 88888.00 2013-06-20 10:50:23.000 171 12628.25 138.97 54827.53 88888.00 2013-06-20 10:50:23.125 171 12628.27 139.05 54827.60 88888.00 2013-06-20 10:50:23.250 171 12628.15 139.00 54827.57 88888.00 2013-06-20 10:50:23.375 171 12628.17 139.00 54827.50 88888.00 2013-06-20 10:50:23.500 171 12628.17 138.95 54827.47 88888.00 2013-06-20 10:50:23.625 171 12628.12 138.93 54827.40 88888.00 2013-06-20 10:50:23.750 171 12628.15 138.97 54827.47 88888.00 2013-06-20 10:50:23.875 171 12628.20 138.97 54827.47 88888.00 2013-06-20 10:50:24.000 171 12628.20 138.88 54827.38 88888.00 2013-06-20 10:50:24.125 171 12628.23 138.90 54827.38 88888.00 2013-06-20 10:50:24.250 171 12628.33 138.95 54827.43 88888.00 2013-06-20 10:50:24.375 171 12628.33 138.95 54827.43 88888.00 2013-06-20 10:50:24.500 171 12628.33 138.95 54827.43 88888.00 2013-06-20 10:50:24.625 171 12628.38 139.03 54827.47 88888.00 2013-06-20 10:50:24.750 171 12628.33 139.03 54827.50 88888.00 2013-06-20 10:50:24.875 171 12628.25 139.03 54827.53 88888.00 2013-06-20 10:50:25.000 171 12628.23 138.97 54827.45 88888.00 2013-06-20 10:50:25.125 171 12628.23 138.97 54827.45 88888.00 2013-06-20 10:50:25.250 171 12628.20 138.97 54827.45 88888.00 2013-06-20 10:50:25.375 171 12628.25 139.03 54827.47 88888.00 2013-06-20 10:50:25.500 171 12628.15 139.03 54827.47 88888.00 2013-06-20 10:50:25.625 171 12628.10 138.95 54827.40 88888.00 2013-06-20 10:50:25.750 171 12628.10 138.93 54827.40 88888.00 2013-06-20 10:50:25.875 171 12628.12 139.00 54827.47 88888.00 2013-06-20 10:50:26.000 171 12628.20 139.03 54827.50 88888.00 2013-06-20 10:50:26.125 171 12628.25 139.00 54827.47 88888.00 2013-06-20 10:50:26.250 171 12628.27 139.00 54827.47 88888.00 2013-06-20 10:50:26.375 171 12628.33 139.05 54827.45 88888.00 2013-06-20 10:50:26.500 171 12628.27 139.03 54827.43 88888.00 2013-06-20 10:50:26.625 171 12628.30 139.00 54827.45 88888.00 2013-06-20 10:50:26.750 171 12628.25 138.97 54827.45 88888.00 2013-06-20 10:50:26.875 171 12628.15 138.90 54827.43 88888.00 2013-06-20 10:50:27.000 171 12628.15 138.93 54827.40 88888.00 2013-06-20 10:50:27.125 171 12628.27 139.05 54827.45 88888.00 2013-06-20 10:50:27.250 171 12628.30 138.95 54827.40 88888.00 2013-06-20 10:50:27.375 171 12628.30 138.95 54827.43 88888.00 2013-06-20 10:50:27.500 171 12628.33 139.00 54827.45 88888.00 2013-06-20 10:50:27.625 171 12628.35 139.03 54827.47 88888.00 2013-06-20 10:50:27.750 171 12628.38 138.95 54827.45 88888.00 2013-06-20 10:50:27.875 171 12628.45 138.97 54827.47 88888.00 2013-06-20 10:50:28.000 171 12628.45 139.05 54827.50 88888.00 2013-06-20 10:50:28.125 171 12628.45 139.05 54827.50 88888.00 2013-06-20 10:50:28.250 171 12628.42 138.97 54827.50 88888.00 2013-06-20 10:50:28.375 171 12628.42 138.93 54827.50 88888.00 2013-06-20 10:50:28.500 171 12628.40 138.93 54827.45 88888.00 2013-06-20 10:50:28.625 171 12628.30 138.88 54827.40 88888.00 2013-06-20 10:50:28.750 171 12628.33 138.90 54827.45 88888.00 2013-06-20 10:50:28.875 171 12628.38 138.95 54827.47 88888.00 2013-06-20 10:50:29.000 171 12628.30 138.90 54827.45 88888.00 2013-06-20 10:50:29.125 171 12628.30 138.95 54827.53 88888.00 2013-06-20 10:50:29.250 171 12628.40 138.97 54827.55 88888.00 2013-06-20 10:50:29.375 171 12628.50 139.03 54827.55 88888.00 2013-06-20 10:50:29.500 171 12628.45 139.00 54827.50 88888.00 2013-06-20 10:50:29.625 171 12628.35 138.95 54827.53 88888.00 2013-06-20 10:50:29.750 171 12628.38 139.00 54827.55 88888.00 2013-06-20 10:50:29.875 171 12628.35 138.95 54827.55 88888.00 2013-06-20 10:50:30.000 171 12628.35 138.95 54827.53 88888.00 2013-06-20 10:50:30.125 171 12628.38 139.00 54827.53 88888.00 2013-06-20 10:50:30.250 171 12628.38 139.00 54827.53 88888.00 2013-06-20 10:50:30.375 171 12628.35 139.00 54827.53 88888.00 2013-06-20 10:50:30.500 171 12628.33 139.00 54827.50 88888.00 2013-06-20 10:50:30.625 171 12628.33 139.00 54827.50 88888.00 2013-06-20 10:50:30.750 171 12628.33 139.00 54827.50 88888.00 2013-06-20 10:50:30.875 171 12628.27 139.03 54827.47 88888.00 2013-06-20 10:50:31.000 171 12628.25 139.03 54827.47 88888.00 2013-06-20 10:50:31.125 171 12628.25 139.03 54827.47 88888.00 2013-06-20 10:50:31.250 171 12628.25 138.97 54827.45 88888.00 2013-06-20 10:50:31.375 171 12628.30 139.00 54827.45 88888.00 2013-06-20 10:50:31.500 171 12628.35 139.00 54827.45 88888.00 2013-06-20 10:50:31.625 171 12628.35 139.00 54827.45 88888.00 2013-06-20 10:50:31.750 171 12628.35 138.95 54827.43 88888.00 2013-06-20 10:50:31.875 171 12628.33 138.97 54827.43 88888.00 2013-06-20 10:50:32.000 171 12628.30 139.03 54827.47 88888.00 2013-06-20 10:50:32.125 171 12628.30 139.03 54827.50 88888.00 2013-06-20 10:50:32.250 171 12628.23 138.97 54827.53 88888.00 2013-06-20 10:50:32.375 171 12628.20 138.97 54827.50 88888.00 2013-06-20 10:50:32.500 171 12628.25 139.03 54827.50 88888.00 2013-06-20 10:50:32.625 171 12628.27 139.03 54827.50 88888.00 2013-06-20 10:50:32.750 171 12628.33 139.03 54827.47 88888.00 2013-06-20 10:50:32.875 171 12628.35 139.03 54827.50 88888.00 2013-06-20 10:50:33.000 171 12628.40 139.05 54827.47 88888.00 2013-06-20 10:50:33.125 171 12628.35 138.97 54827.43 88888.00 2013-06-20 10:50:33.250 171 12628.27 138.95 54827.45 88888.00 2013-06-20 10:50:33.375 171 12628.33 138.95 54827.47 88888.00 2013-06-20 10:50:33.500 171 12628.33 139.00 54827.45 88888.00 2013-06-20 10:50:33.625 171 12628.38 139.03 54827.47 88888.00 2013-06-20 10:50:33.750 171 12628.42 139.03 54827.47 88888.00 2013-06-20 10:50:33.875 171 12628.50 139.07 54827.53 88888.00 2013-06-20 10:50:34.000 171 12628.48 139.03 54827.50 88888.00 2013-06-20 10:50:34.125 171 12628.45 139.00 54827.47 88888.00 2013-06-20 10:50:34.250 171 12628.42 138.95 54827.50 88888.00 2013-06-20 10:50:34.375 171 12628.45 138.95 54827.50 88888.00 2013-06-20 10:50:34.500 171 12628.40 138.95 54827.47 88888.00 2013-06-20 10:50:34.625 171 12628.38 138.93 54827.47 88888.00 2013-06-20 10:50:34.750 171 12628.38 138.90 54827.45 88888.00 2013-06-20 10:50:34.875 171 12628.38 138.93 54827.47 88888.00 2013-06-20 10:50:35.000 171 12628.45 138.95 54827.53 88888.00 2013-06-20 10:50:35.125 171 12628.52 138.97 54827.55 88888.00 2013-06-20 10:50:35.250 171 12628.40 138.95 54827.50 88888.00 2013-06-20 10:50:35.375 171 12628.42 138.95 54827.47 88888.00 2013-06-20 10:50:35.500 171 12628.38 138.93 54827.47 88888.00 2013-06-20 10:50:35.625 171 12628.38 138.95 54827.45 88888.00 2013-06-20 10:50:35.750 171 12628.42 139.00 54827.50 88888.00 2013-06-20 10:50:35.875 171 12628.48 139.07 54827.53 88888.00 2013-06-20 10:50:36.000 171 12628.42 138.97 54827.45 88888.00 2013-06-20 10:50:36.125 171 12628.38 138.90 54827.45 88888.00 2013-06-20 10:50:36.250 171 12628.35 138.93 54827.50 88888.00 2013-06-20 10:50:36.375 171 12628.40 139.00 54827.50 88888.00 2013-06-20 10:50:36.500 171 12628.45 139.03 54827.53 88888.00 2013-06-20 10:50:36.625 171 12628.42 138.97 54827.47 88888.00 2013-06-20 10:50:36.750 171 12628.45 138.95 54827.50 88888.00 2013-06-20 10:50:36.875 171 12628.38 138.88 54827.47 88888.00 2013-06-20 10:50:37.000 171 12628.33 138.93 54827.43 88888.00 2013-06-20 10:50:37.125 171 12628.30 138.93 54827.45 88888.00 2013-06-20 10:50:37.250 171 12628.35 139.00 54827.53 88888.00 2013-06-20 10:50:37.375 171 12628.45 138.97 54827.53 88888.00 2013-06-20 10:50:37.500 171 12628.45 138.95 54827.45 88888.00 2013-06-20 10:50:37.625 171 12628.48 139.00 54827.47 88888.00 2013-06-20 10:50:37.750 171 12628.48 138.95 54827.43 88888.00 2013-06-20 10:50:37.875 171 12628.45 138.90 54827.47 88888.00 2013-06-20 10:50:38.000 171 12628.48 138.95 54827.50 88888.00 2013-06-20 10:50:38.125 171 12628.40 138.95 54827.50 88888.00 2013-06-20 10:50:38.250 171 12628.35 138.95 54827.47 88888.00 2013-06-20 10:50:38.375 171 12628.38 139.00 54827.47 88888.00 2013-06-20 10:50:38.500 171 12628.40 139.05 54827.53 88888.00 2013-06-20 10:50:38.625 171 12628.40 139.05 54827.53 88888.00 2013-06-20 10:50:38.750 171 12628.40 139.05 54827.53 88888.00 2013-06-20 10:50:38.875 171 12628.38 139.00 54827.50 88888.00 2013-06-20 10:50:39.000 171 12628.40 139.00 54827.47 88888.00 2013-06-20 10:50:39.125 171 12628.35 138.93 54827.43 88888.00 2013-06-20 10:50:39.250 171 12628.35 138.95 54827.47 88888.00 2013-06-20 10:50:39.375 171 12628.42 138.97 54827.50 88888.00 2013-06-20 10:50:39.500 171 12628.45 138.97 54827.50 88888.00 2013-06-20 10:50:39.625 171 12628.45 139.00 54827.53 88888.00 2013-06-20 10:50:39.750 171 12628.45 138.97 54827.47 88888.00 2013-06-20 10:50:39.875 171 12628.40 139.00 54827.47 88888.00 2013-06-20 10:50:40.000 171 12628.48 139.05 54827.55 88888.00 2013-06-20 10:50:40.125 171 12628.52 139.07 54827.62 88888.00 2013-06-20 10:50:40.250 171 12628.50 139.03 54827.57 88888.00 2013-06-20 10:50:40.375 171 12628.42 138.97 54827.53 88888.00 2013-06-20 10:50:40.500 171 12628.38 139.00 54827.55 88888.00 2013-06-20 10:50:40.625 171 12628.33 139.00 54827.55 88888.00 2013-06-20 10:50:40.750 171 12628.27 139.00 54827.55 88888.00 2013-06-20 10:50:40.875 171 12628.40 139.05 54827.62 88888.00 2013-06-20 10:50:41.000 171 12628.50 139.07 54827.60 88888.00 2013-06-20 10:50:41.125 171 12628.58 139.05 54827.60 88888.00 2013-06-20 10:50:41.250 171 12628.52 138.97 54827.53 88888.00 2013-06-20 10:50:41.375 171 12628.52 139.00 54827.55 88888.00 2013-06-20 10:50:41.500 171 12628.52 139.03 54827.53 88888.00 2013-06-20 10:50:41.625 171 12628.55 139.03 54827.53 88888.00 2013-06-20 10:50:41.750 171 12628.55 139.07 54827.55 88888.00 2013-06-20 10:50:41.875 171 12628.52 139.03 54827.53 88888.00 2013-06-20 10:50:42.000 171 12628.48 138.97 54827.47 88888.00 2013-06-20 10:50:42.125 171 12628.48 139.00 54827.50 88888.00 2013-06-20 10:50:42.250 171 12628.45 138.97 54827.50 88888.00 2013-06-20 10:50:42.375 171 12628.40 138.95 54827.50 88888.00 2013-06-20 10:50:42.500 171 12628.42 139.03 54827.55 88888.00 2013-06-20 10:50:42.625 171 12628.52 139.05 54827.55 88888.00 2013-06-20 10:50:42.750 171 12628.52 139.03 54827.47 88888.00 2013-06-20 10:50:42.875 171 12628.42 138.97 54827.45 88888.00 2013-06-20 10:50:43.000 171 12628.42 138.95 54827.47 88888.00 2013-06-20 10:50:43.125 171 12628.48 138.97 54827.50 88888.00 2013-06-20 10:50:43.250 171 12628.52 138.97 54827.53 88888.00 2013-06-20 10:50:43.375 171 12628.48 138.93 54827.45 88888.00 2013-06-20 10:50:43.500 171 12628.40 138.90 54827.43 88888.00 2013-06-20 10:50:43.625 171 12628.48 138.95 54827.50 88888.00 2013-06-20 10:50:43.750 171 12628.50 138.97 54827.55 88888.00 2013-06-20 10:50:43.875 171 12628.50 139.03 54827.55 88888.00 2013-06-20 10:50:44.000 171 12628.50 139.03 54827.53 88888.00 2013-06-20 10:50:44.125 171 12628.48 138.97 54827.47 88888.00 2013-06-20 10:50:44.250 171 12628.48 138.95 54827.47 88888.00 2013-06-20 10:50:44.375 171 12628.50 138.97 54827.50 88888.00 2013-06-20 10:50:44.500 171 12628.42 138.95 54827.47 88888.00 2013-06-20 10:50:44.625 171 12628.50 139.03 54827.53 88888.00 2013-06-20 10:50:44.750 171 12628.50 139.03 54827.50 88888.00 2013-06-20 10:50:44.875 171 12628.42 138.97 54827.47 88888.00 2013-06-20 10:50:45.000 171 12628.42 139.00 54827.47 88888.00 2013-06-20 10:50:45.125 171 12628.48 138.97 54827.50 88888.00 2013-06-20 10:50:45.250 171 12628.45 138.95 54827.50 88888.00 2013-06-20 10:50:45.375 171 12628.50 138.97 54827.50 88888.00 2013-06-20 10:50:45.500 171 12628.55 138.97 54827.47 88888.00 2013-06-20 10:50:45.625 171 12628.60 139.03 54827.57 88888.00 2013-06-20 10:50:45.750 171 12628.55 139.05 54827.53 88888.00 2013-06-20 10:50:45.875 171 12628.52 139.03 54827.50 88888.00 2013-06-20 10:50:46.000 171 12628.52 139.03 54827.53 88888.00 2013-06-20 10:50:46.125 171 12628.50 139.00 54827.50 88888.00 2013-06-20 10:50:46.250 171 12628.52 139.00 54827.55 88888.00 2013-06-20 10:50:46.375 171 12628.58 139.07 54827.57 88888.00 2013-06-20 10:50:46.500 171 12628.62 139.05 54827.55 88888.00 2013-06-20 10:50:46.625 171 12628.62 139.03 54827.53 88888.00 2013-06-20 10:50:46.750 171 12628.55 139.00 54827.50 88888.00 2013-06-20 10:50:46.875 171 12628.50 138.97 54827.47 88888.00 2013-06-20 10:50:47.000 171 12628.48 138.93 54827.47 88888.00 2013-06-20 10:50:47.125 171 12628.45 138.90 54827.50 88888.00 2013-06-20 10:50:47.250 171 12628.50 138.95 54827.55 88888.00 2013-06-20 10:50:47.375 171 12628.48 138.95 54827.53 88888.00 2013-06-20 10:50:47.500 171 12628.45 138.95 54827.50 88888.00 2013-06-20 10:50:47.625 171 12628.48 139.00 54827.50 88888.00 2013-06-20 10:50:47.750 171 12628.55 139.03 54827.55 88888.00 2013-06-20 10:50:47.875 171 12628.60 139.05 54827.55 88888.00 2013-06-20 10:50:48.000 171 12628.67 139.05 54827.60 88888.00 2013-06-20 10:50:48.125 171 12628.65 139.07 54827.62 88888.00 2013-06-20 10:50:48.250 171 12628.58 139.00 54827.55 88888.00 2013-06-20 10:50:48.375 171 12628.52 138.97 54827.55 88888.00 2013-06-20 10:50:48.500 171 12628.50 139.00 54827.57 88888.00 2013-06-20 10:50:48.625 171 12628.52 139.00 54827.55 88888.00 2013-06-20 10:50:48.750 171 12628.52 139.00 54827.53 88888.00 2013-06-20 10:50:48.875 171 12628.50 139.00 54827.50 88888.00 2013-06-20 10:50:49.000 171 12628.50 139.00 54827.50 88888.00 2013-06-20 10:50:49.125 171 12628.50 138.95 54827.50 88888.00 2013-06-20 10:50:49.250 171 12628.55 138.97 54827.55 88888.00 2013-06-20 10:50:49.375 171 12628.65 139.05 54827.57 88888.00 2013-06-20 10:50:49.500 171 12628.60 138.97 54827.53 88888.00 2013-06-20 10:50:49.625 171 12628.55 139.00 54827.50 88888.00 2013-06-20 10:50:49.750 171 12628.62 139.03 54827.50 88888.00 2013-06-20 10:50:49.875 171 12628.67 139.05 54827.50 88888.00 2013-06-20 10:50:50.000 171 12628.65 139.03 54827.50 88888.00 2013-06-20 10:50:50.125 171 12628.62 139.03 54827.53 88888.00 2013-06-20 10:50:50.250 171 12628.58 138.97 54827.50 88888.00 2013-06-20 10:50:50.375 171 12628.52 138.95 54827.50 88888.00 2013-06-20 10:50:50.500 171 12628.58 139.00 54827.53 88888.00 2013-06-20 10:50:50.625 171 12628.70 139.05 54827.55 88888.00 2013-06-20 10:50:50.750 171 12628.73 139.10 54827.55 88888.00 2013-06-20 10:50:50.875 171 12628.60 139.00 54827.55 88888.00 2013-06-20 10:50:51.000 171 12628.62 138.97 54827.53 88888.00 2013-06-20 10:50:51.125 171 12628.67 139.07 54827.60 88888.00 2013-06-20 10:50:51.250 171 12628.60 138.97 54827.50 88888.00 2013-06-20 10:50:51.375 171 12628.67 138.97 54827.50 88888.00 2013-06-20 10:50:51.500 171 12628.73 138.97 54827.53 88888.00 2013-06-20 10:50:51.625 171 12628.62 139.00 54827.53 88888.00 2013-06-20 10:50:51.750 171 12628.60 139.00 54827.55 88888.00 2013-06-20 10:50:51.875 171 12628.67 139.03 54827.57 88888.00 2013-06-20 10:50:52.000 171 12628.73 139.03 54827.60 88888.00 2013-06-20 10:50:52.125 171 12628.73 139.05 54827.60 88888.00 2013-06-20 10:50:52.250 171 12628.70 139.05 54827.55 88888.00 2013-06-20 10:50:52.375 171 12628.73 139.03 54827.53 88888.00 2013-06-20 10:50:52.500 171 12628.70 139.05 54827.55 88888.00 2013-06-20 10:50:52.625 171 12628.65 139.03 54827.53 88888.00 2013-06-20 10:50:52.750 171 12628.65 139.03 54827.53 88888.00 2013-06-20 10:50:52.875 171 12628.70 139.00 54827.55 88888.00 2013-06-20 10:50:53.000 171 12628.73 139.05 54827.60 88888.00 2013-06-20 10:50:53.125 171 12628.67 139.03 54827.57 88888.00 2013-06-20 10:50:53.250 171 12628.62 139.00 54827.55 88888.00 2013-06-20 10:50:53.375 171 12628.60 138.97 54827.55 88888.00 2013-06-20 10:50:53.500 171 12628.62 139.00 54827.57 88888.00 2013-06-20 10:50:53.625 171 12628.62 139.00 54827.57 88888.00 2013-06-20 10:50:53.750 171 12628.65 138.95 54827.53 88888.00 2013-06-20 10:50:53.875 171 12628.67 138.97 54827.57 88888.00 2013-06-20 10:50:54.000 171 12628.73 139.05 54827.62 88888.00 2013-06-20 10:50:54.125 171 12628.80 139.10 54827.68 88888.00 2013-06-20 10:50:54.250 171 12628.77 139.03 54827.60 88888.00 2013-06-20 10:50:54.375 171 12628.75 139.00 54827.53 88888.00 2013-06-20 10:50:54.500 171 12628.70 139.00 54827.53 88888.00 2013-06-20 10:50:54.625 171 12628.75 139.07 54827.60 88888.00 2013-06-20 10:50:54.750 171 12628.77 139.10 54827.60 88888.00 2013-06-20 10:50:54.875 171 12628.75 139.05 54827.55 88888.00 2013-06-20 10:50:55.000 171 12628.75 139.05 54827.57 88888.00 2013-06-20 10:50:55.125 171 12628.77 139.10 54827.62 88888.00 2013-06-20 10:50:55.250 171 12628.73 139.07 54827.62 88888.00 2013-06-20 10:50:55.375 171 12628.73 139.07 54827.62 88888.00 2013-06-20 10:50:55.500 171 12628.67 139.05 54827.57 88888.00 2013-06-20 10:50:55.625 171 12628.70 139.05 54827.57 88888.00 2013-06-20 10:50:55.750 171 12628.65 139.05 54827.57 88888.00 2013-06-20 10:50:55.875 171 12628.60 139.03 54827.55 88888.00 2013-06-20 10:50:56.000 171 12628.67 139.07 54827.57 88888.00 2013-06-20 10:50:56.125 171 12628.67 139.10 54827.57 88888.00 2013-06-20 10:50:56.250 171 12628.67 139.07 54827.55 88888.00 2013-06-20 10:50:56.375 171 12628.75 139.05 54827.55 88888.00 2013-06-20 10:50:56.500 171 12628.73 139.03 54827.53 88888.00 2013-06-20 10:50:56.625 171 12628.70 139.05 54827.57 88888.00 2013-06-20 10:50:56.750 171 12628.75 139.07 54827.60 88888.00 2013-06-20 10:50:56.875 171 12628.77 139.05 54827.57 88888.00 2013-06-20 10:50:57.000 171 12628.70 139.03 54827.57 88888.00 2013-06-20 10:50:57.125 171 12628.62 139.00 54827.53 88888.00 2013-06-20 10:50:57.250 171 12628.60 139.05 54827.57 88888.00 2013-06-20 10:50:57.375 171 12628.73 139.07 54827.55 88888.00 2013-06-20 10:50:57.500 171 12628.77 139.10 54827.57 88888.00 2013-06-20 10:50:57.625 171 12628.77 139.10 54827.57 88888.00 2013-06-20 10:50:57.750 171 12628.77 139.10 54827.53 88888.00 2013-06-20 10:50:57.875 171 12628.62 139.05 54827.55 88888.00 2013-06-20 10:50:58.000 171 12628.62 139.03 54827.53 88888.00 2013-06-20 10:50:58.125 171 12628.67 139.05 54827.55 88888.00 2013-06-20 10:50:58.250 171 12628.73 139.07 54827.60 88888.00 2013-06-20 10:50:58.375 171 12628.77 139.05 54827.57 88888.00 2013-06-20 10:50:58.500 171 12628.75 139.03 54827.55 88888.00 2013-06-20 10:50:58.625 171 12628.75 139.03 54827.55 88888.00 2013-06-20 10:50:58.750 171 12628.75 139.05 54827.55 88888.00 2013-06-20 10:50:58.875 171 12628.67 139.07 54827.55 88888.00 2013-06-20 10:50:59.000 171 12628.75 139.10 54827.60 88888.00 2013-06-20 10:50:59.125 171 12628.80 139.07 54827.60 88888.00 2013-06-20 10:50:59.250 171 12628.75 139.05 54827.60 88888.00 2013-06-20 10:50:59.375 171 12628.73 139.07 54827.60 88888.00 2013-06-20 10:50:59.500 171 12628.70 139.05 54827.60 88888.00 2013-06-20 10:50:59.625 171 12628.70 139.05 54827.57 88888.00 2013-06-20 10:50:59.750 171 12628.70 139.07 54827.55 88888.00 2013-06-20 10:50:59.875 171 12628.70 139.07 54827.57 88888.00 2013-06-20 10:51:00.000 171 12628.67 139.10 54827.60 88888.00 2013-06-20 10:51:00.125 171 12628.67 139.07 54827.62 88888.00 2013-06-20 10:51:00.250 171 12628.70 139.05 54827.57 88888.00 2013-06-20 10:51:00.375 171 12628.70 139.07 54827.60 88888.00 2013-06-20 10:51:00.500 171 12628.67 139.12 54827.62 88888.00 2013-06-20 10:51:00.625 171 12628.70 139.18 54827.65 88888.00 2013-06-20 10:51:00.750 171 12628.77 139.15 54827.62 88888.00 2013-06-20 10:51:00.875 171 12628.67 139.07 54827.57 88888.00 2013-06-20 10:51:01.000 171 12628.60 139.07 54827.53 88888.00 2013-06-20 10:51:01.125 171 12628.62 139.05 54827.53 88888.00 2013-06-20 10:51:01.250 171 12628.67 139.07 54827.62 88888.00 2013-06-20 10:51:01.375 171 12628.67 139.10 54827.62 88888.00 2013-06-20 10:51:01.500 171 12628.70 139.10 54827.60 88888.00 2013-06-20 10:51:01.625 171 12628.73 139.07 54827.55 88888.00 2013-06-20 10:51:01.750 171 12628.73 139.12 54827.57 88888.00 2013-06-20 10:51:01.875 171 12628.75 139.12 54827.55 88888.00 2013-06-20 10:51:02.000 171 12628.77 139.12 54827.57 88888.00 2013-06-20 10:51:02.125 171 12628.73 139.10 54827.57 88888.00 2013-06-20 10:51:02.250 171 12628.67 139.07 54827.60 88888.00 2013-06-20 10:51:02.375 171 12628.70 139.07 54827.57 88888.00 2013-06-20 10:51:02.500 171 12628.67 139.07 54827.55 88888.00 2013-06-20 10:51:02.625 171 12628.60 139.07 54827.55 88888.00 2013-06-20 10:51:02.750 171 12628.65 139.12 54827.62 88888.00 2013-06-20 10:51:02.875 171 12628.73 139.15 54827.62 88888.00 2013-06-20 10:51:03.000 171 12628.73 139.10 54827.57 88888.00 2013-06-20 10:51:03.125 171 12628.73 139.12 54827.60 88888.00 2013-06-20 10:51:03.250 171 12628.62 139.07 54827.60 88888.00 2013-06-20 10:51:03.375 171 12628.65 139.10 54827.60 88888.00 2013-06-20 10:51:03.500 171 12628.70 139.12 54827.60 88888.00 2013-06-20 10:51:03.625 171 12628.65 139.10 54827.60 88888.00 2013-06-20 10:51:03.750 171 12628.65 139.10 54827.62 88888.00 2013-06-20 10:51:03.875 171 12628.70 139.12 54827.65 88888.00 2013-06-20 10:51:04.000 171 12628.75 139.15 54827.68 88888.00 2013-06-20 10:51:04.125 171 12628.75 139.20 54827.70 88888.00 2013-06-20 10:51:04.250 171 12628.75 139.18 54827.68 88888.00 2013-06-20 10:51:04.375 171 12628.70 139.12 54827.65 88888.00 2013-06-20 10:51:04.500 171 12628.67 139.12 54827.65 88888.00 2013-06-20 10:51:04.625 171 12628.67 139.07 54827.65 88888.00 2013-06-20 10:51:04.750 171 12628.67 139.05 54827.62 88888.00 2013-06-20 10:51:04.875 171 12628.70 139.10 54827.65 88888.00 2013-06-20 10:51:05.000 171 12628.70 139.10 54827.65 88888.00 2013-06-20 10:51:05.125 171 12628.65 139.12 54827.62 88888.00 2013-06-20 10:51:05.250 171 12628.67 139.15 54827.65 88888.00 2013-06-20 10:51:05.375 171 12628.75 139.15 54827.60 88888.00 2013-06-20 10:51:05.500 171 12628.77 139.10 54827.60 88888.00 2013-06-20 10:51:05.625 171 12628.83 139.07 54827.60 88888.00 2013-06-20 10:51:05.750 171 12628.80 139.10 54827.62 88888.00 2013-06-20 10:51:05.875 171 12628.77 139.15 54827.65 88888.00 2013-06-20 10:51:06.000 171 12628.80 139.18 54827.62 88888.00 2013-06-20 10:51:06.125 171 12628.83 139.15 54827.62 88888.00 2013-06-20 10:51:06.250 171 12628.73 139.12 54827.65 88888.00 2013-06-20 10:51:06.375 171 12628.67 139.15 54827.65 88888.00 2013-06-20 10:51:06.500 171 12628.70 139.18 54827.68 88888.00 2013-06-20 10:51:06.625 171 12628.75 139.18 54827.65 88888.00 2013-06-20 10:51:06.750 171 12628.73 139.12 54827.62 88888.00 2013-06-20 10:51:06.875 171 12628.67 139.15 54827.60 88888.00 2013-06-20 10:51:07.000 171 12628.62 139.12 54827.62 88888.00 2013-06-20 10:51:07.125 171 12628.70 139.22 54827.68 88888.00 2013-06-20 10:51:07.250 171 12628.67 139.18 54827.65 88888.00 2013-06-20 10:51:07.375 171 12628.65 139.12 54827.62 88888.00 2013-06-20 10:51:07.500 171 12628.67 139.10 54827.62 88888.00 2013-06-20 10:51:07.625 171 12628.67 139.10 54827.62 88888.00 2013-06-20 10:51:07.750 171 12628.65 139.15 54827.60 88888.00 2013-06-20 10:51:07.875 171 12628.65 139.12 54827.62 88888.00 2013-06-20 10:51:08.000 171 12628.65 139.12 54827.60 88888.00 2013-06-20 10:51:08.125 171 12628.62 139.15 54827.62 88888.00 2013-06-20 10:51:08.250 171 12628.58 139.12 54827.62 88888.00 2013-06-20 10:51:08.375 171 12628.58 139.10 54827.60 88888.00 2013-06-20 10:51:08.500 171 12628.55 139.05 54827.57 88888.00 2013-06-20 10:51:08.625 171 12628.60 139.10 54827.57 88888.00 2013-06-20 10:51:08.750 171 12628.62 139.15 54827.62 88888.00 2013-06-20 10:51:08.875 171 12628.62 139.18 54827.65 88888.00 2013-06-20 10:51:09.000 171 12628.70 139.20 54827.68 88888.00 2013-06-20 10:51:09.125 171 12628.75 139.20 54827.65 88888.00 2013-06-20 10:51:09.250 171 12628.75 139.18 54827.65 88888.00 2013-06-20 10:51:09.375 171 12628.80 139.20 54827.70 88888.00 2013-06-20 10:51:09.500 171 12628.75 139.15 54827.70 88888.00 2013-06-20 10:51:09.625 171 12628.73 139.12 54827.65 88888.00 2013-06-20 10:51:09.750 171 12628.75 139.12 54827.68 88888.00 2013-06-20 10:51:09.875 171 12628.75 139.18 54827.70 88888.00 2013-06-20 10:51:10.000 171 12628.77 139.20 54827.75 88888.00 2013-06-20 10:51:10.125 171 12628.77 139.22 54827.72 88888.00 2013-06-20 10:51:10.250 171 12628.77 139.20 54827.72 88888.00 2013-06-20 10:51:10.375 171 12628.83 139.18 54827.70 88888.00 2013-06-20 10:51:10.500 171 12628.80 139.12 54827.68 88888.00 2013-06-20 10:51:10.625 171 12628.77 139.10 54827.68 88888.00 2013-06-20 10:51:10.750 171 12628.77 139.12 54827.70 88888.00 2013-06-20 10:51:10.875 171 12628.80 139.18 54827.72 88888.00 2013-06-20 10:51:11.000 171 12628.75 139.18 54827.72 88888.00 2013-06-20 10:51:11.125 171 12628.65 139.12 54827.68 88888.00 2013-06-20 10:51:11.250 171 12628.60 139.12 54827.65 88888.00 2013-06-20 10:51:11.375 171 12628.70 139.15 54827.68 88888.00 2013-06-20 10:51:11.500 171 12628.75 139.15 54827.70 88888.00 2013-06-20 10:51:11.625 171 12628.77 139.18 54827.75 88888.00 2013-06-20 10:51:11.750 171 12628.77 139.15 54827.75 88888.00 2013-06-20 10:51:11.875 171 12628.70 139.10 54827.70 88888.00 2013-06-20 10:51:12.000 171 12628.62 139.07 54827.68 88888.00 2013-06-20 10:51:12.125 171 12628.65 139.10 54827.70 88888.00 2013-06-20 10:51:12.250 171 12628.62 139.12 54827.72 88888.00 2013-06-20 10:51:12.375 171 12628.67 139.12 54827.70 88888.00 2013-06-20 10:51:12.500 171 12628.67 139.15 54827.72 88888.00 2013-06-20 10:51:12.625 171 12628.70 139.18 54827.70 88888.00 2013-06-20 10:51:12.750 171 12628.73 139.20 54827.75 88888.00 2013-06-20 10:51:12.875 171 12628.73 139.20 54827.72 88888.00 2013-06-20 10:51:13.000 171 12628.60 139.12 54827.65 88888.00 2013-06-20 10:51:13.125 171 12628.52 139.10 54827.62 88888.00 2013-06-20 10:51:13.250 171 12628.60 139.12 54827.68 88888.00 2013-06-20 10:51:13.375 171 12628.73 139.20 54827.70 88888.00 2013-06-20 10:51:13.500 171 12628.77 139.22 54827.75 88888.00 2013-06-20 10:51:13.625 171 12628.80 139.20 54827.72 88888.00 2013-06-20 10:51:13.750 171 12628.83 139.18 54827.72 88888.00 2013-06-20 10:51:13.875 171 12628.83 139.20 54827.70 88888.00 2013-06-20 10:51:14.000 171 12628.77 139.15 54827.68 88888.00 2013-06-20 10:51:14.125 171 12628.77 139.20 54827.72 88888.00 2013-06-20 10:51:14.250 171 12628.77 139.20 54827.72 88888.00 2013-06-20 10:51:14.375 171 12628.83 139.20 54827.68 88888.00 2013-06-20 10:51:14.500 171 12628.77 139.18 54827.70 88888.00 2013-06-20 10:51:14.625 171 12628.80 139.20 54827.72 88888.00 2013-06-20 10:51:14.750 171 12628.77 139.18 54827.70 88888.00 2013-06-20 10:51:14.875 171 12628.73 139.15 54827.68 88888.00 2013-06-20 10:51:15.000 171 12628.75 139.18 54827.70 88888.00 2013-06-20 10:51:15.125 171 12628.80 139.22 54827.75 88888.00 2013-06-20 10:51:15.250 171 12628.83 139.22 54827.80 88888.00 2013-06-20 10:51:15.375 171 12628.80 139.18 54827.72 88888.00 2013-06-20 10:51:15.500 171 12628.75 139.18 54827.70 88888.00 2013-06-20 10:51:15.625 171 12628.77 139.18 54827.75 88888.00 2013-06-20 10:51:15.750 171 12628.80 139.15 54827.72 88888.00 2013-06-20 10:51:15.875 171 12628.85 139.20 54827.78 88888.00 2013-06-20 10:51:16.000 171 12628.85 139.20 54827.75 88888.00 2013-06-20 10:51:16.125 171 12628.75 139.15 54827.72 88888.00 2013-06-20 10:51:16.250 171 12628.70 139.18 54827.75 88888.00 2013-06-20 10:51:16.375 171 12628.77 139.15 54827.70 88888.00 2013-06-20 10:51:16.500 171 12628.83 139.10 54827.70 88888.00 2013-06-20 10:51:16.625 171 12628.85 139.15 54827.72 88888.00 2013-06-20 10:51:16.750 171 12628.88 139.22 54827.80 88888.00 2013-06-20 10:51:16.875 171 12628.80 139.18 54827.80 88888.00 2013-06-20 10:51:17.000 171 12628.75 139.18 54827.78 88888.00 2013-06-20 10:51:17.125 171 12628.75 139.20 54827.78 88888.00 2013-06-20 10:51:17.250 171 12628.70 139.15 54827.80 88888.00 2013-06-20 10:51:17.375 171 12628.80 139.18 54827.82 88888.00 2013-06-20 10:51:17.500 171 12628.88 139.20 54827.80 88888.00 2013-06-20 10:51:17.625 171 12628.88 139.20 54827.78 88888.00 2013-06-20 10:51:17.750 171 12628.80 139.15 54827.75 88888.00 2013-06-20 10:51:17.875 171 12628.85 139.18 54827.80 88888.00 2013-06-20 10:51:18.000 171 12628.90 139.20 54827.80 88888.00 2013-06-20 10:51:18.125 171 12628.88 139.22 54827.82 88888.00 2013-06-20 10:51:18.250 171 12628.83 139.18 54827.80 88888.00 2013-06-20 10:51:18.375 171 12628.85 139.18 54827.80 88888.00 2013-06-20 10:51:18.500 171 12628.88 139.18 54827.78 88888.00 2013-06-20 10:51:18.625 171 12628.85 139.20 54827.78 88888.00 2013-06-20 10:51:18.750 171 12628.85 139.22 54827.78 88888.00 2013-06-20 10:51:18.875 171 12628.90 139.25 54827.78 88888.00 2013-06-20 10:51:19.000 171 12628.90 139.22 54827.78 88888.00 2013-06-20 10:51:19.125 171 12628.85 139.20 54827.75 88888.00 2013-06-20 10:51:19.250 171 12628.73 139.20 54827.75 88888.00 2013-06-20 10:51:19.375 171 12628.75 139.18 54827.72 88888.00 2013-06-20 10:51:19.500 171 12628.75 139.20 54827.78 88888.00 2013-06-20 10:51:19.625 171 12628.80 139.22 54827.82 88888.00 2013-06-20 10:51:19.750 171 12628.90 139.25 54827.82 88888.00 2013-06-20 10:51:19.875 171 12628.92 139.22 54827.75 88888.00 2013-06-20 10:51:20.000 171 12628.85 139.18 54827.72 88888.00 2013-06-20 10:51:20.125 171 12628.80 139.20 54827.75 88888.00 2013-06-20 10:51:20.250 171 12628.80 139.20 54827.78 88888.00 2013-06-20 10:51:20.375 171 12628.80 139.22 54827.75 88888.00 2013-06-20 10:51:20.500 171 12628.80 139.20 54827.75 88888.00 2013-06-20 10:51:20.625 171 12628.80 139.18 54827.75 88888.00 2013-06-20 10:51:20.750 171 12628.75 139.20 54827.75 88888.00 2013-06-20 10:51:20.875 171 12628.75 139.20 54827.78 88888.00 2013-06-20 10:51:21.000 171 12628.77 139.18 54827.75 88888.00 2013-06-20 10:51:21.125 171 12628.80 139.22 54827.80 88888.00 2013-06-20 10:51:21.250 171 12628.77 139.20 54827.75 88888.00 2013-06-20 10:51:21.375 171 12628.80 139.25 54827.75 88888.00 2013-06-20 10:51:21.500 171 12628.75 139.22 54827.72 88888.00 2013-06-20 10:51:21.625 171 12628.75 139.20 54827.70 88888.00 2013-06-20 10:51:21.750 171 12628.80 139.20 54827.75 88888.00 2013-06-20 10:51:21.875 171 12628.83 139.20 54827.75 88888.00 2013-06-20 10:51:22.000 171 12628.80 139.25 54827.78 88888.00 2013-06-20 10:51:22.125 171 12628.75 139.25 54827.78 88888.00 2013-06-20 10:51:22.250 171 12628.75 139.22 54827.80 88888.00 2013-06-20 10:51:22.375 171 12628.83 139.22 54827.82 88888.00 2013-06-20 10:51:22.500 171 12628.85 139.25 54827.85 88888.00 2013-06-20 10:51:22.625 171 12628.80 139.22 54827.80 88888.00 2013-06-20 10:51:22.750 171 12628.73 139.20 54827.82 88888.00 2013-06-20 10:51:22.875 171 12628.75 139.22 54827.85 88888.00 2013-06-20 10:51:23.000 171 12628.70 139.22 54827.82 88888.00 2013-06-20 10:51:23.125 171 12628.77 139.25 54827.85 88888.00 2013-06-20 10:51:23.250 171 12628.75 139.22 54827.85 88888.00 2013-06-20 10:51:23.375 171 12628.77 139.25 54827.82 88888.00 2013-06-20 10:51:23.500 171 12628.80 139.28 54827.85 88888.00 2013-06-20 10:51:23.625 171 12628.83 139.25 54827.80 88888.00 2013-06-20 10:51:23.750 171 12628.85 139.20 54827.75 88888.00 2013-06-20 10:51:23.875 171 12628.90 139.22 54827.78 88888.00 2013-06-20 10:51:24.000 171 12628.90 139.25 54827.78 88888.00 2013-06-20 10:51:24.125 171 12628.90 139.22 54827.78 88888.00 2013-06-20 10:51:24.250 171 12628.85 139.18 54827.75 88888.00 2013-06-20 10:51:24.375 171 12628.85 139.20 54827.78 88888.00 2013-06-20 10:51:24.500 171 12628.85 139.22 54827.78 88888.00 2013-06-20 10:51:24.625 171 12628.85 139.28 54827.80 88888.00 2013-06-20 10:51:24.750 171 12628.88 139.28 54827.82 88888.00 2013-06-20 10:51:24.875 171 12628.88 139.30 54827.85 88888.00 2013-06-20 10:51:25.000 171 12628.85 139.28 54827.80 88888.00 2013-06-20 10:51:25.125 171 12628.83 139.22 54827.75 88888.00 2013-06-20 10:51:25.250 171 12628.75 139.18 54827.75 88888.00 2013-06-20 10:51:25.375 171 12628.80 139.22 54827.78 88888.00 2013-06-20 10:51:25.500 171 12628.85 139.28 54827.82 88888.00 2013-06-20 10:51:25.625 171 12628.85 139.28 54827.80 88888.00 2013-06-20 10:51:25.750 171 12628.90 139.22 54827.75 88888.00 2013-06-20 10:51:25.875 171 12628.90 139.25 54827.78 88888.00 2013-06-20 10:51:26.000 171 12628.88 139.25 54827.78 88888.00 2013-06-20 10:51:26.125 171 12628.80 139.22 54827.78 88888.00 2013-06-20 10:51:26.250 171 12628.80 139.18 54827.75 88888.00 2013-06-20 10:51:26.375 171 12628.88 139.18 54827.72 88888.00 2013-06-20 10:51:26.500 171 12628.90 139.20 54827.78 88888.00 2013-06-20 10:51:26.625 171 12628.88 139.25 54827.85 88888.00 2013-06-20 10:51:26.750 171 12628.92 139.25 54827.90 88888.00 2013-06-20 10:51:26.875 171 12628.95 139.22 54827.85 88888.00 2013-06-20 10:51:27.000 171 12628.85 139.20 54827.78 88888.00 2013-06-20 10:51:27.125 171 12628.75 139.18 54827.78 88888.00 2013-06-20 10:51:27.250 171 12628.80 139.18 54827.78 88888.00 2013-06-20 10:51:27.375 171 12628.90 139.20 54827.82 88888.00 2013-06-20 10:51:27.500 171 12628.88 139.25 54827.85 88888.00 2013-06-20 10:51:27.625 171 12628.88 139.20 54827.82 88888.00 2013-06-20 10:51:27.750 171 12628.80 139.20 54827.82 88888.00 2013-06-20 10:51:27.875 171 12628.80 139.20 54827.80 88888.00 2013-06-20 10:51:28.000 171 12628.77 139.20 54827.78 88888.00 2013-06-20 10:51:28.125 171 12628.77 139.20 54827.80 88888.00 2013-06-20 10:51:28.250 171 12628.77 139.22 54827.85 88888.00 2013-06-20 10:51:28.375 171 12628.80 139.22 54827.85 88888.00 2013-06-20 10:51:28.500 171 12628.80 139.20 54827.82 88888.00 2013-06-20 10:51:28.625 171 12628.77 139.20 54827.85 88888.00 2013-06-20 10:51:28.750 171 12628.80 139.20 54827.82 88888.00 2013-06-20 10:51:28.875 171 12628.85 139.22 54827.88 88888.00 2013-06-20 10:51:29.000 171 12628.88 139.22 54827.85 88888.00 2013-06-20 10:51:29.125 171 12628.83 139.15 54827.80 88888.00 2013-06-20 10:51:29.250 171 12628.83 139.15 54827.85 88888.00 2013-06-20 10:51:29.375 171 12628.85 139.20 54827.85 88888.00 2013-06-20 10:51:29.500 171 12628.80 139.20 54827.85 88888.00 2013-06-20 10:51:29.625 171 12628.85 139.18 54827.80 88888.00 2013-06-20 10:51:29.750 171 12628.80 139.10 54827.78 88888.00 2013-06-20 10:51:29.875 171 12628.83 139.15 54827.78 88888.00 2013-06-20 10:51:30.000 171 12628.83 139.20 54827.82 88888.00 2013-06-20 10:51:30.125 171 12628.80 139.20 54827.82 88888.00 2013-06-20 10:51:30.250 171 12628.83 139.15 54827.78 88888.00 2013-06-20 10:51:30.375 171 12628.85 139.15 54827.78 88888.00 2013-06-20 10:51:30.500 171 12628.92 139.20 54827.82 88888.00 2013-06-20 10:51:30.625 171 12628.88 139.22 54827.85 88888.00 2013-06-20 10:51:30.750 171 12628.85 139.15 54827.85 88888.00 2013-06-20 10:51:30.875 171 12628.85 139.12 54827.78 88888.00 2013-06-20 10:51:31.000 171 12628.83 139.12 54827.82 88888.00 2013-06-20 10:51:31.125 171 12628.83 139.18 54827.82 88888.00 2013-06-20 10:51:31.250 171 12628.88 139.20 54827.82 88888.00 2013-06-20 10:51:31.375 171 12628.92 139.18 54827.80 88888.00 2013-06-20 10:51:31.500 171 12628.92 139.18 54827.80 88888.00 2013-06-20 10:51:31.625 171 12629.00 139.22 54827.85 88888.00 2013-06-20 10:51:31.750 171 12629.05 139.22 54827.85 88888.00 2013-06-20 10:51:31.875 171 12628.98 139.20 54827.88 88888.00 2013-06-20 10:51:32.000 171 12628.88 139.22 54827.85 88888.00 2013-06-20 10:51:32.125 171 12628.85 139.25 54827.85 88888.00 2013-06-20 10:51:32.250 171 12628.88 139.20 54827.82 88888.00 2013-06-20 10:51:32.375 171 12628.98 139.20 54827.82 88888.00 2013-06-20 10:51:32.500 171 12629.02 139.20 54827.82 88888.00 2013-06-20 10:51:32.625 171 12629.02 139.22 54827.85 88888.00 2013-06-20 10:51:32.750 171 12628.92 139.20 54827.80 88888.00 2013-06-20 10:51:32.875 171 12628.88 139.20 54827.85 88888.00 2013-06-20 10:51:33.000 171 12628.92 139.25 54827.90 88888.00 2013-06-20 10:51:33.125 171 12628.98 139.22 54827.90 88888.00 2013-06-20 10:51:33.250 171 12629.00 139.22 54827.88 88888.00 2013-06-20 10:51:33.375 171 12628.98 139.22 54827.82 88888.00 2013-06-20 10:51:33.500 171 12628.95 139.22 54827.85 88888.00 2013-06-20 10:51:33.625 171 12629.00 139.22 54827.85 88888.00 2013-06-20 10:51:33.750 171 12629.00 139.22 54827.85 88888.00 2013-06-20 10:51:33.875 171 12629.02 139.25 54827.93 88888.00 2013-06-20 10:51:34.000 171 12628.95 139.25 54827.93 88888.00 2013-06-20 10:51:34.125 171 12628.88 139.22 54827.90 88888.00 2013-06-20 10:51:34.250 171 12628.85 139.18 54827.85 88888.00 2013-06-20 10:51:34.375 171 12628.95 139.20 54827.88 88888.00 2013-06-20 10:51:34.500 171 12629.02 139.22 54827.90 88888.00 2013-06-20 10:51:34.625 171 12629.00 139.18 54827.90 88888.00 2013-06-20 10:51:34.750 171 12629.02 139.20 54827.90 88888.00 2013-06-20 10:51:34.875 171 12629.00 139.15 54827.85 88888.00 2013-06-20 10:51:35.000 171 12628.98 139.12 54827.88 88888.00 2013-06-20 10:51:35.125 171 12628.95 139.18 54827.88 88888.00 2013-06-20 10:51:35.250 171 12628.90 139.15 54827.88 88888.00 2013-06-20 10:51:35.375 171 12628.90 139.18 54827.90 88888.00 2013-06-20 10:51:35.500 171 12628.85 139.15 54827.88 88888.00 2013-06-20 10:51:35.625 171 12628.85 139.15 54827.88 88888.00 2013-06-20 10:51:35.750 171 12628.85 139.15 54827.88 88888.00 2013-06-20 10:51:35.875 171 12628.88 139.20 54827.93 88888.00 2013-06-20 10:51:36.000 171 12628.92 139.25 54827.93 88888.00 2013-06-20 10:51:36.125 171 12628.90 139.22 54827.90 88888.00 2013-06-20 10:51:36.250 171 12628.85 139.15 54827.88 88888.00 2013-06-20 10:51:36.375 171 12628.85 139.18 54827.90 88888.00 2013-06-20 10:51:36.500 171 12628.92 139.20 54827.93 88888.00 2013-06-20 10:51:36.625 171 12628.98 139.25 54827.95 88888.00 2013-06-20 10:51:36.750 171 12628.90 139.22 54827.90 88888.00 2013-06-20 10:51:36.875 171 12628.85 139.20 54827.85 88888.00 2013-06-20 10:51:37.000 171 12628.80 139.15 54827.82 88888.00 2013-06-20 10:51:37.125 171 12628.80 139.10 54827.85 88888.00 2013-06-20 10:51:37.250 171 12628.90 139.20 54827.93 88888.00 2013-06-20 10:51:37.375 171 12628.98 139.22 54827.90 88888.00 2013-06-20 10:51:37.500 171 12629.00 139.25 54827.93 88888.00 2013-06-20 10:51:37.625 171 12629.02 139.22 54827.93 88888.00 2013-06-20 10:51:37.750 171 12629.02 139.20 54827.90 88888.00 2013-06-20 10:51:37.875 171 12629.00 139.18 54827.90 88888.00 2013-06-20 10:51:38.000 171 12628.95 139.18 54827.90 88888.00 2013-06-20 10:51:38.125 171 12628.95 139.20 54827.93 88888.00 2013-06-20 10:51:38.250 171 12628.92 139.18 54827.95 88888.00 2013-06-20 10:51:38.375 171 12628.95 139.22 54827.95 88888.00 2013-06-20 10:51:38.500 171 12628.98 139.30 54827.97 88888.00 2013-06-20 10:51:38.625 171 12628.98 139.25 54827.97 88888.00 2013-06-20 10:51:38.750 171 12628.98 139.20 54827.93 88888.00 2013-06-20 10:51:38.875 171 12629.02 139.20 54827.93 88888.00 2013-06-20 10:51:39.000 171 12629.02 139.20 54827.93 88888.00 2013-06-20 10:51:39.125 171 12629.00 139.20 54827.90 88888.00 2013-06-20 10:51:39.250 171 12629.00 139.12 54827.90 88888.00 2013-06-20 10:51:39.375 171 12628.98 139.18 54827.90 88888.00 2013-06-20 10:51:39.500 171 12628.95 139.20 54827.88 88888.00 2013-06-20 10:51:39.625 171 12628.95 139.20 54827.90 88888.00 2013-06-20 10:51:39.750 171 12628.95 139.20 54827.93 88888.00 2013-06-20 10:51:39.875 171 12628.92 139.20 54827.93 88888.00 2013-06-20 10:51:40.000 171 12628.95 139.25 54827.95 88888.00 2013-06-20 10:51:40.125 171 12628.95 139.25 54827.95 88888.00 2013-06-20 10:51:40.250 171 12628.98 139.20 54827.93 88888.00 2013-06-20 10:51:40.375 171 12628.98 139.18 54827.93 88888.00 2013-06-20 10:51:40.500 171 12628.98 139.20 54827.93 88888.00 2013-06-20 10:51:40.625 171 12628.98 139.20 54827.95 88888.00 2013-06-20 10:51:40.750 171 12628.95 139.15 54827.95 88888.00 2013-06-20 10:51:40.875 171 12629.00 139.20 54827.95 88888.00 2013-06-20 10:51:41.000 171 12629.08 139.22 54827.95 88888.00 2013-06-20 10:51:41.125 171 12629.08 139.18 54827.90 88888.00 2013-06-20 10:51:41.250 171 12628.98 139.12 54827.90 88888.00 2013-06-20 10:51:41.375 171 12628.95 139.15 54827.90 88888.00 2013-06-20 10:51:41.500 171 12628.95 139.15 54827.90 88888.00 2013-06-20 10:51:41.625 171 12629.00 139.15 54827.93 88888.00 2013-06-20 10:51:41.750 171 12628.98 139.20 54827.95 88888.00 2013-06-20 10:51:41.875 171 12628.92 139.18 54827.95 88888.00 2013-06-20 10:51:42.000 171 12628.92 139.18 54827.93 88888.00 2013-06-20 10:51:42.125 171 12628.92 139.20 54827.93 88888.00 2013-06-20 10:51:42.250 171 12628.90 139.18 54827.95 88888.00 2013-06-20 10:51:42.375 171 12628.95 139.20 54827.95 88888.00 2013-06-20 10:51:42.500 171 12628.95 139.20 54827.90 88888.00 2013-06-20 10:51:42.625 171 12628.98 139.15 54827.85 88888.00 2013-06-20 10:51:42.750 171 12628.98 139.12 54827.80 88888.00 2013-06-20 10:51:42.875 171 12628.92 139.15 54827.88 88888.00 2013-06-20 10:51:43.000 171 12628.88 139.18 54827.90 88888.00 2013-06-20 10:51:43.125 171 12628.90 139.20 54827.97 88888.00 2013-06-20 10:51:43.250 171 12628.88 139.22 54827.95 88888.00 2013-06-20 10:51:43.375 171 12628.90 139.22 54827.95 88888.00 2013-06-20 10:51:43.500 171 12628.90 139.25 54828.00 88888.00 2013-06-20 10:51:43.625 171 12628.95 139.28 54828.00 88888.00 2013-06-20 10:51:43.750 171 12628.98 139.20 54827.95 88888.00 2013-06-20 10:51:43.875 171 12629.02 139.20 54827.93 88888.00 2013-06-20 10:51:44.000 171 12629.08 139.25 54827.93 88888.00 2013-06-20 10:51:44.125 171 12629.00 139.25 54827.97 88888.00 2013-06-20 10:51:44.250 171 12628.92 139.18 54827.95 88888.00 2013-06-20 10:51:44.375 171 12628.85 139.15 54827.90 88888.00 2013-06-20 10:51:44.500 171 12628.88 139.12 54827.90 88888.00 2013-06-20 10:51:44.625 171 12628.92 139.18 54827.93 88888.00 2013-06-20 10:51:44.750 171 12628.92 139.18 54827.93 88888.00 2013-06-20 10:51:44.875 171 12628.88 139.20 54827.93 88888.00 2013-06-20 10:51:45.000 171 12628.85 139.20 54827.95 88888.00 2013-06-20 10:51:45.125 171 12628.85 139.22 54827.97 88888.00 2013-06-20 10:51:45.250 171 12628.88 139.22 54827.97 88888.00 2013-06-20 10:51:45.375 171 12628.95 139.20 54827.95 88888.00 2013-06-20 10:51:45.500 171 12628.92 139.18 54827.93 88888.00 2013-06-20 10:51:45.625 171 12629.00 139.20 54827.95 88888.00 2013-06-20 10:51:45.750 171 12629.00 139.25 54827.97 88888.00 2013-06-20 10:51:45.875 171 12628.95 139.20 54827.97 88888.00 2013-06-20 10:51:46.000 171 12628.92 139.15 54827.95 88888.00 2013-06-20 10:51:46.125 171 12628.90 139.18 54827.95 88888.00 2013-06-20 10:51:46.250 171 12628.85 139.15 54827.95 88888.00 2013-06-20 10:51:46.375 171 12628.88 139.20 54827.97 88888.00 2013-06-20 10:51:46.500 171 12628.85 139.18 54828.00 88888.00 2013-06-20 10:51:46.625 171 12628.85 139.15 54828.00 88888.00 2013-06-20 10:51:46.750 171 12628.92 139.20 54828.00 88888.00 2013-06-20 10:51:46.875 171 12628.95 139.22 54828.03 88888.00 2013-06-20 10:51:47.000 171 12629.00 139.20 54828.00 88888.00 2013-06-20 10:51:47.125 171 12628.95 139.15 54828.00 88888.00 2013-06-20 10:51:47.250 171 12628.90 139.12 54828.00 88888.00 2013-06-20 10:51:47.375 171 12628.88 139.12 54827.97 88888.00 2013-06-20 10:51:47.500 171 12628.85 139.10 54827.97 88888.00 2013-06-20 10:51:47.625 171 12628.95 139.15 54828.00 88888.00 2013-06-20 10:51:47.750 171 12628.98 139.18 54828.00 88888.00 2013-06-20 10:51:47.875 171 12628.92 139.15 54827.97 88888.00 2013-06-20 10:51:48.000 171 12628.92 139.15 54827.97 88888.00 2013-06-20 10:51:48.125 171 12628.88 139.18 54827.97 88888.00 2013-06-20 10:51:48.250 171 12628.80 139.18 54828.00 88888.00 2013-06-20 10:51:48.375 171 12628.88 139.22 54828.05 88888.00 2013-06-20 10:51:48.500 171 12629.00 139.28 54828.05 88888.00 2013-06-20 10:51:48.625 171 12629.02 139.20 54828.00 88888.00 2013-06-20 10:51:48.750 171 12628.90 139.15 54827.97 88888.00 2013-06-20 10:51:48.875 171 12628.90 139.18 54828.00 88888.00 2013-06-20 10:51:49.000 171 12628.95 139.28 54828.03 88888.00 2013-06-20 10:51:49.125 171 12628.95 139.28 54828.05 88888.00 2013-06-20 10:51:49.250 171 12628.90 139.20 54828.03 88888.00 2013-06-20 10:51:49.375 171 12628.95 139.18 54828.00 88888.00 2013-06-20 10:51:49.500 171 12628.85 139.12 54827.95 88888.00 2013-06-20 10:51:49.625 171 12628.85 139.15 54827.93 88888.00 2013-06-20 10:51:49.750 171 12628.90 139.18 54827.95 88888.00 2013-06-20 10:51:49.875 171 12628.90 139.20 54827.97 88888.00 2013-06-20 10:51:50.000 171 12628.92 139.20 54827.95 88888.00 2013-06-20 10:51:50.125 171 12628.88 139.20 54827.97 88888.00 2013-06-20 10:51:50.250 171 12628.83 139.18 54827.95 88888.00 2013-06-20 10:51:50.375 171 12628.85 139.18 54827.95 88888.00 2013-06-20 10:51:50.500 171 12628.85 139.18 54827.93 88888.00 2013-06-20 10:51:50.625 171 12628.80 139.20 54827.97 88888.00 2013-06-20 10:51:50.750 171 12628.90 139.22 54827.97 88888.00 2013-06-20 10:51:50.875 171 12628.98 139.18 54827.97 88888.00 2013-06-20 10:51:51.000 171 12628.95 139.12 54827.95 88888.00 2013-06-20 10:51:51.125 171 12628.92 139.12 54827.95 88888.00 2013-06-20 10:51:51.250 171 12628.88 139.15 54827.97 88888.00 2013-06-20 10:51:51.375 171 12628.90 139.15 54827.95 88888.00 2013-06-20 10:51:51.500 171 12628.90 139.15 54827.95 88888.00 2013-06-20 10:51:51.625 171 12628.92 139.15 54827.95 88888.00 2013-06-20 10:51:51.750 171 12628.98 139.15 54827.95 88888.00 2013-06-20 10:51:51.875 171 12628.95 139.18 54828.00 88888.00 2013-06-20 10:51:52.000 171 12629.00 139.22 54828.03 88888.00 2013-06-20 10:51:52.125 171 12629.00 139.20 54827.97 88888.00 2013-06-20 10:51:52.250 171 12628.95 139.15 54827.95 88888.00 2013-06-20 10:51:52.375 171 12629.00 139.15 54827.95 88888.00 2013-06-20 10:51:52.500 171 12629.02 139.18 54828.00 88888.00 2013-06-20 10:51:52.625 171 12629.00 139.18 54828.00 88888.00 2013-06-20 10:51:52.750 171 12629.02 139.20 54828.03 88888.00 2013-06-20 10:51:52.875 171 12629.02 139.18 54828.00 88888.00 2013-06-20 10:51:53.000 171 12629.02 139.15 54827.97 88888.00 2013-06-20 10:51:53.125 171 12628.92 139.10 54828.00 88888.00 2013-06-20 10:51:53.250 171 12628.95 139.15 54828.05 88888.00 2013-06-20 10:51:53.375 171 12629.08 139.22 54828.07 88888.00 2013-06-20 10:51:53.500 171 12629.05 139.22 54828.07 88888.00 2013-06-20 10:51:53.625 171 12629.00 139.22 54828.05 88888.00 2013-06-20 10:51:53.750 171 12628.95 139.18 54828.03 88888.00 2013-06-20 10:51:53.875 171 12629.00 139.20 54828.03 88888.00 2013-06-20 10:51:54.000 171 12628.98 139.20 54828.03 88888.00 2013-06-20 10:51:54.125 171 12628.98 139.20 54828.05 88888.00 2013-06-20 10:51:54.250 171 12629.02 139.18 54828.05 88888.00 2013-06-20 10:51:54.375 171 12629.02 139.15 54828.00 88888.00 2013-06-20 10:51:54.500 171 12628.95 139.10 54827.95 88888.00 2013-06-20 10:51:54.625 171 12628.98 139.07 54827.95 88888.00 2013-06-20 10:51:54.750 171 12628.98 139.15 54827.97 88888.00 2013-06-20 10:51:54.875 171 12628.98 139.20 54828.03 88888.00 2013-06-20 10:51:55.000 171 12628.95 139.20 54827.97 88888.00 2013-06-20 10:51:55.125 171 12628.90 139.15 54827.97 88888.00 2013-06-20 10:51:55.250 171 12628.90 139.10 54827.95 88888.00 2013-06-20 10:51:55.375 171 12628.92 139.15 54827.93 88888.00 2013-06-20 10:51:55.500 171 12628.90 139.12 54827.97 88888.00 2013-06-20 10:51:55.625 171 12628.95 139.20 54828.00 88888.00 2013-06-20 10:51:55.750 171 12629.00 139.25 54828.03 88888.00 2013-06-20 10:51:55.875 171 12628.98 139.22 54828.00 88888.00 2013-06-20 10:51:56.000 171 12628.98 139.18 54827.97 88888.00 2013-06-20 10:51:56.125 171 12629.02 139.18 54827.97 88888.00 2013-06-20 10:51:56.250 171 12628.98 139.18 54828.00 88888.00 2013-06-20 10:51:56.375 171 12628.98 139.22 54828.00 88888.00 2013-06-20 10:51:56.500 171 12628.90 139.22 54827.97 88888.00 2013-06-20 10:51:56.625 171 12628.85 139.15 54827.95 88888.00 2013-06-20 10:51:56.750 171 12628.88 139.18 54827.95 88888.00 2013-06-20 10:51:56.875 171 12628.95 139.18 54827.95 88888.00 2013-06-20 10:51:57.000 171 12628.98 139.18 54827.95 88888.00 2013-06-20 10:51:57.125 171 12628.98 139.22 54828.00 88888.00 2013-06-20 10:51:57.250 171 12628.92 139.22 54828.05 88888.00 2013-06-20 10:51:57.375 171 12629.00 139.25 54828.03 88888.00 2013-06-20 10:51:57.500 171 12629.00 139.22 54827.97 88888.00 2013-06-20 10:51:57.625 171 12629.02 139.22 54828.00 88888.00 2013-06-20 10:51:57.750 171 12629.00 139.18 54828.00 88888.00 2013-06-20 10:51:57.875 171 12629.00 139.22 54828.03 88888.00 2013-06-20 10:51:58.000 171 12629.05 139.25 54828.00 88888.00 2013-06-20 10:51:58.125 171 12629.02 139.20 54828.03 88888.00 2013-06-20 10:51:58.250 171 12628.95 139.18 54828.03 88888.00 2013-06-20 10:51:58.375 171 12628.98 139.20 54828.05 88888.00 2013-06-20 10:51:58.500 171 12629.02 139.22 54828.05 88888.00 2013-06-20 10:51:58.625 171 12629.05 139.18 54828.03 88888.00 2013-06-20 10:51:58.750 171 12629.02 139.15 54828.00 88888.00 2013-06-20 10:51:58.875 171 12629.08 139.20 54828.03 88888.00 2013-06-20 10:51:59.000 171 12629.15 139.20 54828.03 88888.00 2013-06-20 10:51:59.125 171 12629.15 139.22 54828.07 88888.00 2013-06-20 10:51:59.250 171 12629.15 139.22 54828.12 88888.00 2013-06-20 10:51:59.375 171 12629.15 139.22 54828.10 88888.00 2013-06-20 10:51:59.500 171 12629.15 139.22 54828.07 88888.00 2013-06-20 10:51:59.625 171 12629.10 139.18 54828.03 88888.00 2013-06-20 10:51:59.750 171 12629.10 139.18 54828.00 88888.00 2013-06-20 10:51:59.875 171 12629.12 139.20 54828.05 88888.00 2013-06-20 10:52:00.000 171 12629.12 139.22 54828.07 88888.00 2013-06-20 10:52:00.125 171 12629.08 139.20 54828.07 88888.00 2013-06-20 10:52:00.250 171 12629.02 139.15 54828.07 88888.00 2013-06-20 10:52:00.375 171 12629.05 139.18 54828.10 88888.00 2013-06-20 10:52:00.500 171 12629.08 139.20 54828.07 88888.00 2013-06-20 10:52:00.625 171 12629.10 139.22 54828.10 88888.00 2013-06-20 10:52:00.750 171 12629.10 139.22 54828.07 88888.00 2013-06-20 10:52:00.875 171 12629.12 139.20 54828.03 88888.00 2013-06-20 10:52:01.000 171 12629.15 139.20 54828.03 88888.00 2013-06-20 10:52:01.125 171 12629.12 139.18 54828.03 88888.00 2013-06-20 10:52:01.250 171 12629.12 139.18 54828.05 88888.00 2013-06-20 10:52:01.375 171 12629.17 139.20 54828.05 88888.00 2013-06-20 10:52:01.500 171 12629.15 139.22 54828.05 88888.00 2013-06-20 10:52:01.625 171 12629.15 139.20 54828.05 88888.00 2013-06-20 10:52:01.750 171 12629.17 139.18 54828.03 88888.00 2013-06-20 10:52:01.875 171 12629.17 139.18 54828.03 88888.00 2013-06-20 10:52:02.000 171 12629.12 139.22 54828.05 88888.00 2013-06-20 10:52:02.125 171 12629.10 139.20 54828.05 88888.00 2013-06-20 10:52:02.250 171 12629.10 139.22 54828.07 88888.00 2013-06-20 10:52:02.375 171 12629.10 139.20 54828.03 88888.00 2013-06-20 10:52:02.500 171 12629.12 139.18 54828.03 88888.00 2013-06-20 10:52:02.625 171 12629.08 139.12 54828.03 88888.00 2013-06-20 10:52:02.750 171 12629.08 139.18 54828.07 88888.00 2013-06-20 10:52:02.875 171 12629.05 139.15 54828.07 88888.00 2013-06-20 10:52:03.000 171 12628.98 139.15 54827.97 88888.00 2013-06-20 10:52:03.125 171 12629.00 139.18 54828.00 88888.00 2013-06-20 10:52:03.250 171 12629.12 139.20 54828.10 88888.00 2013-06-20 10:52:03.375 171 12629.23 139.25 54828.15 88888.00 2013-06-20 10:52:03.500 171 12629.20 139.20 54828.10 88888.00 2013-06-20 10:52:03.625 171 12629.17 139.18 54828.07 88888.00 2013-06-20 10:52:03.750 171 12629.20 139.18 54828.07 88888.00 2013-06-20 10:52:03.875 171 12629.15 139.15 54828.03 88888.00 2013-06-20 10:52:04.000 171 12629.10 139.18 54828.05 88888.00 2013-06-20 10:52:04.125 171 12629.05 139.20 54828.05 88888.00 2013-06-20 10:52:04.250 171 12629.00 139.18 54828.05 88888.00 2013-06-20 10:52:04.375 171 12629.05 139.20 54828.05 88888.00 2013-06-20 10:52:04.500 171 12629.02 139.20 54828.07 88888.00 2013-06-20 10:52:04.625 171 12628.98 139.20 54828.07 88888.00 2013-06-20 10:52:04.750 171 12629.02 139.18 54828.10 88888.00 2013-06-20 10:52:04.875 171 12629.12 139.22 54828.12 88888.00 2013-06-20 10:52:05.000 171 12629.12 139.22 54828.12 88888.00 2013-06-20 10:52:05.125 171 12629.10 139.20 54828.10 88888.00 2013-06-20 10:52:05.250 171 12629.08 139.12 54828.03 88888.00 2013-06-20 10:52:05.375 171 12629.15 139.15 54828.03 88888.00 2013-06-20 10:52:05.500 171 12629.12 139.15 54828.05 88888.00 2013-06-20 10:52:05.625 171 12629.08 139.15 54828.07 88888.00 2013-06-20 10:52:05.750 171 12629.02 139.15 54828.07 88888.00 2013-06-20 10:52:05.875 171 12629.05 139.18 54828.05 88888.00 2013-06-20 10:52:06.000 171 12629.10 139.20 54828.07 88888.00 2013-06-20 10:52:06.125 171 12629.12 139.20 54828.10 88888.00 2013-06-20 10:52:06.250 171 12629.05 139.12 54828.10 88888.00 2013-06-20 10:52:06.375 171 12629.10 139.18 54828.10 88888.00 2013-06-20 10:52:06.500 171 12629.12 139.22 54828.12 88888.00 2013-06-20 10:52:06.625 171 12629.10 139.25 54828.12 88888.00 2013-06-20 10:52:06.750 171 12629.10 139.22 54828.10 88888.00 2013-06-20 10:52:06.875 171 12629.08 139.18 54828.07 88888.00 2013-06-20 10:52:07.000 171 12629.10 139.18 54828.07 88888.00 2013-06-20 10:52:07.125 171 12629.10 139.20 54828.10 88888.00 2013-06-20 10:52:07.250 171 12629.17 139.18 54828.10 88888.00 2013-06-20 10:52:07.375 171 12629.23 139.20 54828.10 88888.00 2013-06-20 10:52:07.500 171 12629.17 139.22 54828.07 88888.00 2013-06-20 10:52:07.625 171 12629.12 139.22 54828.07 88888.00 2013-06-20 10:52:07.750 171 12629.08 139.18 54828.05 88888.00 2013-06-20 10:52:07.875 171 12629.02 139.18 54828.07 88888.00 2013-06-20 10:52:08.000 171 12628.98 139.18 54828.05 88888.00 2013-06-20 10:52:08.125 171 12629.00 139.20 54828.05 88888.00 2013-06-20 10:52:08.250 171 12628.98 139.12 54828.03 88888.00 2013-06-20 10:52:08.375 171 12629.00 139.18 54828.05 88888.00 2013-06-20 10:52:08.500 171 12629.08 139.22 54828.07 88888.00 2013-06-20 10:52:08.625 171 12629.12 139.18 54828.05 88888.00 2013-06-20 10:52:08.750 171 12629.15 139.20 54828.05 88888.00 2013-06-20 10:52:08.875 171 12629.20 139.20 54828.10 88888.00 2013-06-20 10:52:09.000 171 12629.17 139.18 54828.10 88888.00 2013-06-20 10:52:09.125 171 12629.15 139.15 54828.07 88888.00 2013-06-20 10:52:09.250 171 12629.17 139.18 54828.10 88888.00 2013-06-20 10:52:09.375 171 12629.20 139.20 54828.12 88888.00 2013-06-20 10:52:09.500 171 12629.23 139.20 54828.07 88888.00 2013-06-20 10:52:09.625 171 12629.15 139.18 54828.07 88888.00 2013-06-20 10:52:09.750 171 12629.20 139.22 54828.12 88888.00 2013-06-20 10:52:09.875 171 12629.30 139.28 54828.15 88888.00 2013-06-20 10:52:10.000 171 12629.27 139.22 54828.12 88888.00 2013-06-20 10:52:10.125 171 12629.20 139.20 54828.12 88888.00 2013-06-20 10:52:10.250 171 12629.08 139.12 54828.10 88888.00 2013-06-20 10:52:10.375 171 12629.10 139.15 54828.12 88888.00 2013-06-20 10:52:10.500 171 12629.15 139.18 54828.12 88888.00 2013-06-20 10:52:10.625 171 12629.20 139.15 54828.07 88888.00 2013-06-20 10:52:10.750 171 12629.12 139.15 54828.05 88888.00 2013-06-20 10:52:10.875 171 12629.08 139.12 54828.07 88888.00 2013-06-20 10:52:11.000 171 12629.05 139.15 54828.10 88888.00 2013-06-20 10:52:11.125 171 12629.05 139.18 54828.12 88888.00 2013-06-20 10:52:11.250 171 12629.05 139.20 54828.10 88888.00 2013-06-20 10:52:11.375 171 12629.17 139.28 54828.20 88888.00 2013-06-20 10:52:11.500 171 12629.20 139.25 54828.15 88888.00 2013-06-20 10:52:11.625 171 12629.10 139.18 54828.10 88888.00 2013-06-20 10:52:11.750 171 12629.15 139.18 54828.12 88888.00 2013-06-20 10:52:11.875 171 12629.15 139.18 54828.10 88888.00 2013-06-20 10:52:12.000 171 12629.12 139.12 54828.07 88888.00 2013-06-20 10:52:12.125 171 12629.10 139.15 54828.10 88888.00 2013-06-20 10:52:12.250 171 12629.12 139.15 54828.12 88888.00 2013-06-20 10:52:12.375 171 12629.15 139.18 54828.15 88888.00 2013-06-20 10:52:12.500 171 12629.17 139.20 54828.12 88888.00 2013-06-20 10:52:12.625 171 12629.15 139.22 54828.12 88888.00 2013-06-20 10:52:12.750 171 12629.10 139.18 54828.10 88888.00 2013-06-20 10:52:12.875 171 12629.10 139.12 54828.05 88888.00 2013-06-20 10:52:13.000 171 12629.10 139.15 54828.03 88888.00 2013-06-20 10:52:13.125 171 12629.05 139.18 54828.03 88888.00 2013-06-20 10:52:13.250 171 12629.05 139.20 54828.10 88888.00 2013-06-20 10:52:13.375 171 12629.12 139.22 54828.10 88888.00 2013-06-20 10:52:13.500 171 12629.15 139.25 54828.10 88888.00 2013-06-20 10:52:13.625 171 12629.10 139.22 54828.10 88888.00 2013-06-20 10:52:13.750 171 12629.08 139.20 54828.10 88888.00 2013-06-20 10:52:13.875 171 12629.15 139.18 54828.10 88888.00 2013-06-20 10:52:14.000 171 12629.15 139.18 54828.12 88888.00 2013-06-20 10:52:14.125 171 12629.10 139.18 54828.10 88888.00 2013-06-20 10:52:14.250 171 12629.10 139.20 54828.12 88888.00 2013-06-20 10:52:14.375 171 12629.25 139.28 54828.15 88888.00 2013-06-20 10:52:14.500 171 12629.20 139.25 54828.12 88888.00 2013-06-20 10:52:14.625 171 12629.15 139.18 54828.07 88888.00 2013-06-20 10:52:14.750 171 12629.08 139.15 54828.03 88888.00 2013-06-20 10:52:14.875 171 12629.08 139.18 54828.05 88888.00 2013-06-20 10:52:15.000 171 12629.10 139.20 54828.12 88888.00 2013-06-20 10:52:15.125 171 12629.05 139.18 54828.10 88888.00 2013-06-20 10:52:15.250 171 12629.08 139.18 54828.10 88888.00 2013-06-20 10:52:15.375 171 12629.10 139.18 54828.05 88888.00 2013-06-20 10:52:15.500 171 12629.15 139.18 54828.07 88888.00 2013-06-20 10:52:15.625 171 12629.27 139.25 54828.12 88888.00 2013-06-20 10:52:15.750 171 12629.27 139.22 54828.10 88888.00 2013-06-20 10:52:15.875 171 12629.23 139.22 54828.15 88888.00 2013-06-20 10:52:16.000 171 12629.23 139.25 54828.10 88888.00 2013-06-20 10:52:16.125 171 12629.17 139.18 54828.03 88888.00 2013-06-20 10:52:16.250 171 12629.12 139.12 54828.05 88888.00 2013-06-20 10:52:16.375 171 12629.15 139.20 54828.10 88888.00 2013-06-20 10:52:16.500 171 12629.15 139.25 54828.20 88888.00 2013-06-20 10:52:16.625 171 12629.20 139.25 54828.22 88888.00 2013-06-20 10:52:16.750 171 12629.10 139.20 54828.10 88888.00 2013-06-20 10:52:16.875 171 12628.95 139.15 54828.10 88888.00 2013-06-20 10:52:17.000 171 12628.98 139.15 54828.12 88888.00 2013-06-20 10:52:17.125 171 12629.05 139.18 54828.18 88888.00 2013-06-20 10:52:17.250 171 12629.05 139.18 54828.18 88888.00 2013-06-20 10:52:17.375 171 12629.08 139.22 54828.22 88888.00 2013-06-20 10:52:17.500 171 12629.23 139.22 54828.18 88888.00 2013-06-20 10:52:17.625 171 12629.27 139.18 54828.15 88888.00 2013-06-20 10:52:17.750 171 12629.17 139.15 54828.10 88888.00 2013-06-20 10:52:17.875 171 12629.10 139.18 54828.07 88888.00 2013-06-20 10:52:18.000 171 12629.15 139.20 54828.10 88888.00 2013-06-20 10:52:18.125 171 12629.20 139.20 54828.12 88888.00 2013-06-20 10:52:18.250 171 12629.20 139.18 54828.15 88888.00 2013-06-20 10:52:18.375 171 12629.23 139.15 54828.07 88888.00 2013-06-20 10:52:18.500 171 12629.23 139.18 54828.15 88888.00 2013-06-20 10:52:18.625 171 12629.23 139.20 54828.18 88888.00 2013-06-20 10:52:18.750 171 12629.17 139.20 54828.12 88888.00 2013-06-20 10:52:18.875 171 12629.17 139.25 54828.12 88888.00 2013-06-20 10:52:19.000 171 12629.12 139.22 54828.12 88888.00 2013-06-20 10:52:19.125 171 12629.15 139.25 54828.18 88888.00 2013-06-20 10:52:19.250 171 12629.08 139.20 54828.18 88888.00 2013-06-20 10:52:19.375 171 12629.10 139.18 54828.10 88888.00 2013-06-20 10:52:19.500 171 12629.15 139.15 54828.07 88888.00 2013-06-20 10:52:19.625 171 12629.20 139.18 54828.12 88888.00 2013-06-20 10:52:19.750 171 12629.20 139.18 54828.10 88888.00 2013-06-20 10:52:19.875 171 12629.17 139.15 54828.05 88888.00 2013-06-20 10:52:20.000 171 12629.17 139.18 54828.05 88888.00 2013-06-20 10:52:20.125 171 12629.20 139.25 54828.18 88888.00 2013-06-20 10:52:20.250 171 12629.23 139.25 54828.18 88888.00 2013-06-20 10:52:20.375 171 12629.23 139.25 54828.15 88888.00 2013-06-20 10:52:20.500 171 12629.15 139.18 54828.10 88888.00 2013-06-20 10:52:20.625 171 12629.08 139.18 54828.10 88888.00 2013-06-20 10:52:20.750 171 12629.10 139.20 54828.12 88888.00 2013-06-20 10:52:20.875 171 12629.12 139.22 54828.12 88888.00 2013-06-20 10:52:21.000 171 12629.12 139.20 54828.10 88888.00 2013-06-20 10:52:21.125 171 12629.12 139.22 54828.10 88888.00 2013-06-20 10:52:21.250 171 12629.12 139.22 54828.12 88888.00 2013-06-20 10:52:21.375 171 12629.15 139.20 54828.15 88888.00 2013-06-20 10:52:21.500 171 12629.17 139.22 54828.15 88888.00 2013-06-20 10:52:21.625 171 12629.12 139.18 54828.10 88888.00 2013-06-20 10:52:21.750 171 12629.10 139.18 54828.12 88888.00 2013-06-20 10:52:21.875 171 12629.20 139.25 54828.15 88888.00 2013-06-20 10:52:22.000 171 12629.23 139.22 54828.12 88888.00 2013-06-20 10:52:22.125 171 12629.20 139.22 54828.15 88888.00 2013-06-20 10:52:22.250 171 12629.20 139.20 54828.20 88888.00 2013-06-20 10:52:22.375 171 12629.25 139.22 54828.18 88888.00 2013-06-20 10:52:22.500 171 12629.25 139.15 54828.15 88888.00 2013-06-20 10:52:22.625 171 12629.15 139.12 54828.07 88888.00 2013-06-20 10:52:22.750 171 12629.25 139.20 54828.12 88888.00 2013-06-20 10:52:22.875 171 12629.25 139.22 54828.18 88888.00 2013-06-20 10:52:23.000 171 12629.17 139.18 54828.15 88888.00 2013-06-20 10:52:23.125 171 12629.17 139.18 54828.20 88888.00 2013-06-20 10:52:23.250 171 12629.17 139.18 54828.15 88888.00 2013-06-20 10:52:23.375 171 12629.23 139.18 54828.12 88888.00 2013-06-20 10:52:23.500 171 12629.33 139.15 54828.15 88888.00 2013-06-20 10:52:23.625 171 12629.30 139.15 54828.12 88888.00 2013-06-20 10:52:23.750 171 12629.30 139.20 54828.12 88888.00 2013-06-20 10:52:23.875 171 12629.35 139.22 54828.18 88888.00 2013-06-20 10:52:24.000 171 12629.30 139.20 54828.15 88888.00 2013-06-20 10:52:24.125 171 12629.25 139.15 54828.10 88888.00 2013-06-20 10:52:24.250 171 12629.25 139.12 54828.15 88888.00 2013-06-20 10:52:24.375 171 12629.30 139.15 54828.15 88888.00 2013-06-20 10:52:24.500 171 12629.35 139.15 54828.15 88888.00 2013-06-20 10:52:24.625 171 12629.30 139.18 54828.15 88888.00 2013-06-20 10:52:24.750 171 12629.27 139.20 54828.12 88888.00 2013-06-20 10:52:24.875 171 12629.25 139.20 54828.10 88888.00 2013-06-20 10:52:25.000 171 12629.20 139.20 54828.12 88888.00 2013-06-20 10:52:25.125 171 12629.25 139.22 54828.18 88888.00 2013-06-20 10:52:25.250 171 12629.23 139.15 54828.12 88888.00 2013-06-20 10:52:25.375 171 12629.17 139.15 54828.10 88888.00 2013-06-20 10:52:25.500 171 12629.17 139.18 54828.12 88888.00 2013-06-20 10:52:25.625 171 12629.23 139.22 54828.15 88888.00 2013-06-20 10:52:25.750 171 12629.25 139.25 54828.20 88888.00 2013-06-20 10:52:25.875 171 12629.27 139.22 54828.20 88888.00 2013-06-20 10:52:26.000 171 12629.23 139.18 54828.12 88888.00 2013-06-20 10:52:26.125 171 12629.20 139.22 54828.18 88888.00 2013-06-20 10:52:26.250 171 12629.23 139.30 54828.25 88888.00 2013-06-20 10:52:26.375 171 12629.25 139.25 54828.20 88888.00 2013-06-20 10:52:26.500 171 12629.20 139.18 54828.15 88888.00 2013-06-20 10:52:26.625 171 12629.20 139.20 54828.12 88888.00 2013-06-20 10:52:26.750 171 12629.20 139.22 54828.15 88888.00 2013-06-20 10:52:26.875 171 12629.15 139.20 54828.15 88888.00 2013-06-20 10:52:27.000 171 12629.12 139.20 54828.18 88888.00 2013-06-20 10:52:27.125 171 12629.15 139.20 54828.15 88888.00 2013-06-20 10:52:27.250 171 12629.15 139.20 54828.20 88888.00 2013-06-20 10:52:27.375 171 12629.23 139.20 54828.18 88888.00 2013-06-20 10:52:27.500 171 12629.25 139.22 54828.20 88888.00 2013-06-20 10:52:27.625 171 12629.27 139.22 54828.18 88888.00 2013-06-20 10:52:27.750 171 12629.25 139.22 54828.20 88888.00 2013-06-20 10:52:27.875 171 12629.23 139.25 54828.18 88888.00 2013-06-20 10:52:28.000 171 12629.17 139.22 54828.18 88888.00 2013-06-20 10:52:28.125 171 12629.23 139.22 54828.20 88888.00 2013-06-20 10:52:28.250 171 12629.23 139.20 54828.20 88888.00 2013-06-20 10:52:28.375 171 12629.23 139.20 54828.20 88888.00 2013-06-20 10:52:28.500 171 12629.23 139.20 54828.22 88888.00 2013-06-20 10:52:28.625 171 12629.27 139.22 54828.25 88888.00 2013-06-20 10:52:28.750 171 12629.27 139.22 54828.22 88888.00 2013-06-20 10:52:28.875 171 12629.25 139.20 54828.20 88888.00 2013-06-20 10:52:29.000 171 12629.23 139.18 54828.15 88888.00 2013-06-20 10:52:29.125 171 12629.30 139.20 54828.18 88888.00 2013-06-20 10:52:29.250 171 12629.30 139.15 54828.18 88888.00 2013-06-20 10:52:29.375 171 12629.33 139.18 54828.20 88888.00 2013-06-20 10:52:29.500 171 12629.17 139.12 54828.18 88888.00 2013-06-20 10:52:29.625 171 12629.15 139.15 54828.15 88888.00 2013-06-20 10:52:29.750 171 12629.17 139.18 54828.15 88888.00 2013-06-20 10:52:29.875 171 12629.10 139.10 54828.12 88888.00 2013-06-20 10:52:30.000 171 12629.00 139.07 54828.12 88888.00 2013-06-20 10:52:30.125 171 12629.05 139.10 54828.18 88888.00 2013-06-20 10:52:30.250 171 12629.05 139.15 54828.20 88888.00 2013-06-20 10:52:30.375 171 12629.17 139.20 54828.20 88888.00 2013-06-20 10:52:30.500 171 12629.23 139.22 54828.28 88888.00 2013-06-20 10:52:30.625 171 12629.30 139.22 54828.25 88888.00 2013-06-20 10:52:30.750 171 12629.25 139.20 54828.20 88888.00 2013-06-20 10:52:30.875 171 12629.17 139.12 54828.15 88888.00 2013-06-20 10:52:31.000 171 12629.20 139.20 54828.18 88888.00 2013-06-20 10:52:31.125 171 12629.20 139.25 54828.18 88888.00 2013-06-20 10:52:31.250 171 12629.12 139.20 54828.18 88888.00 2013-06-20 10:52:31.375 171 12629.17 139.25 54828.18 88888.00 2013-06-20 10:52:31.500 171 12629.17 139.22 54828.20 88888.00 2013-06-20 10:52:31.625 171 12629.17 139.18 54828.18 88888.00 2013-06-20 10:52:31.750 171 12629.20 139.18 54828.15 88888.00 2013-06-20 10:52:31.875 171 12629.15 139.12 54828.10 88888.00 2013-06-20 10:52:32.000 171 12629.12 139.12 54828.12 88888.00 2013-06-20 10:52:32.125 171 12629.23 139.15 54828.18 88888.00 2013-06-20 10:52:32.250 171 12629.25 139.18 54828.22 88888.00 2013-06-20 10:52:32.375 171 12629.23 139.12 54828.15 88888.00 2013-06-20 10:52:32.500 171 12629.15 139.10 54828.12 88888.00 2013-06-20 10:52:32.625 171 12629.15 139.10 54828.10 88888.00 2013-06-20 10:52:32.750 171 12629.25 139.15 54828.12 88888.00 2013-06-20 10:52:32.875 171 12629.27 139.20 54828.18 88888.00 2013-06-20 10:52:33.000 171 12629.23 139.18 54828.15 88888.00 2013-06-20 10:52:33.125 171 12629.27 139.12 54828.18 88888.00 2013-06-20 10:52:33.250 171 12629.27 139.12 54828.15 88888.00 2013-06-20 10:52:33.375 171 12629.25 139.15 54828.12 88888.00 2013-06-20 10:52:33.500 171 12629.23 139.18 54828.18 88888.00 2013-06-20 10:52:33.625 171 12629.25 139.22 54828.18 88888.00 2013-06-20 10:52:33.750 171 12629.25 139.15 54828.20 88888.00 2013-06-20 10:52:33.875 171 12629.25 139.12 54828.15 88888.00 2013-06-20 10:52:34.000 171 12629.27 139.15 54828.12 88888.00 2013-06-20 10:52:34.125 171 12629.17 139.12 54828.10 88888.00 2013-06-20 10:52:34.250 171 12629.08 139.07 54828.10 88888.00 2013-06-20 10:52:34.375 171 12629.15 139.12 54828.18 88888.00 2013-06-20 10:52:34.500 171 12629.23 139.18 54828.22 88888.00 2013-06-20 10:52:34.625 171 12629.17 139.20 54828.18 88888.00 2013-06-20 10:52:34.750 171 12629.15 139.15 54828.18 88888.00 2013-06-20 10:52:34.875 171 12629.17 139.15 54828.20 88888.00 2013-06-20 10:52:35.000 171 12629.23 139.15 54828.20 88888.00 2013-06-20 10:52:35.125 171 12629.25 139.18 54828.22 88888.00 2013-06-20 10:52:35.250 171 12629.17 139.15 54828.25 88888.00 2013-06-20 10:52:35.375 171 12629.17 139.20 54828.25 88888.00 2013-06-20 10:52:35.500 171 12629.12 139.20 54828.22 88888.00 2013-06-20 10:52:35.625 171 12629.17 139.18 54828.20 88888.00 2013-06-20 10:52:35.750 171 12629.20 139.18 54828.22 88888.00 2013-06-20 10:52:35.875 171 12629.17 139.18 54828.22 88888.00 2013-06-20 10:52:36.000 171 12629.15 139.15 54828.20 88888.00 2013-06-20 10:52:36.125 171 12629.15 139.12 54828.18 88888.00 2013-06-20 10:52:36.250 171 12629.17 139.10 54828.20 88888.00 2013-06-20 10:52:36.375 171 12629.23 139.15 54828.22 88888.00 2013-06-20 10:52:36.500 171 12629.20 139.20 54828.20 88888.00 2013-06-20 10:52:36.625 171 12629.20 139.18 54828.18 88888.00 2013-06-20 10:52:36.750 171 12629.17 139.18 54828.18 88888.00 2013-06-20 10:52:36.875 171 12629.20 139.20 54828.22 88888.00 2013-06-20 10:52:37.000 171 12629.23 139.20 54828.20 88888.00 2013-06-20 10:52:37.125 171 12629.20 139.20 54828.20 88888.00 2013-06-20 10:52:37.250 171 12629.17 139.22 54828.20 88888.00 2013-06-20 10:52:37.375 171 12629.23 139.22 54828.20 88888.00 2013-06-20 10:52:37.500 171 12629.20 139.22 54828.20 88888.00 2013-06-20 10:52:37.625 171 12629.15 139.22 54828.15 88888.00 2013-06-20 10:52:37.750 171 12629.15 139.20 54828.12 88888.00 2013-06-20 10:52:37.875 171 12629.20 139.20 54828.18 88888.00 2013-06-20 10:52:38.000 171 12629.25 139.18 54828.18 88888.00 2013-06-20 10:52:38.125 171 12629.20 139.15 54828.15 88888.00 2013-06-20 10:52:38.250 171 12629.15 139.12 54828.15 88888.00 2013-06-20 10:52:38.375 171 12629.23 139.20 54828.18 88888.00 2013-06-20 10:52:38.500 171 12629.25 139.20 54828.20 88888.00 2013-06-20 10:52:38.625 171 12629.27 139.22 54828.18 88888.00 2013-06-20 10:52:38.750 171 12629.25 139.22 54828.20 88888.00 2013-06-20 10:52:38.875 171 12629.27 139.20 54828.18 88888.00 2013-06-20 10:52:39.000 171 12629.23 139.18 54828.15 88888.00 2013-06-20 10:52:39.125 171 12629.23 139.20 54828.18 88888.00 2013-06-20 10:52:39.250 171 12629.30 139.20 54828.20 88888.00 2013-06-20 10:52:39.375 171 12629.33 139.18 54828.15 88888.00 2013-06-20 10:52:39.500 171 12629.33 139.15 54828.15 88888.00 2013-06-20 10:52:39.625 171 12629.25 139.15 54828.18 88888.00 2013-06-20 10:52:39.750 171 12629.17 139.20 54828.20 88888.00 2013-06-20 10:52:39.875 171 12629.20 139.18 54828.22 88888.00 2013-06-20 10:52:40.000 171 12629.33 139.20 54828.22 88888.00 2013-06-20 10:52:40.125 171 12629.33 139.22 54828.20 88888.00 2013-06-20 10:52:40.250 171 12629.17 139.18 54828.22 88888.00 2013-06-20 10:52:40.375 171 12629.15 139.18 54828.22 88888.00 2013-06-20 10:52:40.500 171 12629.10 139.18 54828.22 88888.00 2013-06-20 10:52:40.625 171 12629.15 139.20 54828.25 88888.00 2013-06-20 10:52:40.750 171 12629.17 139.22 54828.22 88888.00 2013-06-20 10:52:40.875 171 12629.20 139.20 54828.25 88888.00 2013-06-20 10:52:41.000 171 12629.20 139.18 54828.22 88888.00 2013-06-20 10:52:41.125 171 12629.20 139.18 54828.22 88888.00 2013-06-20 10:52:41.250 171 12629.23 139.20 54828.28 88888.00 2013-06-20 10:52:41.375 171 12629.25 139.20 54828.25 88888.00 2013-06-20 10:52:41.500 171 12629.30 139.22 54828.28 88888.00 2013-06-20 10:52:41.625 171 12629.35 139.28 54828.30 88888.00 2013-06-20 10:52:41.750 171 12629.38 139.28 54828.28 88888.00 2013-06-20 10:52:41.875 171 12629.27 139.20 54828.20 88888.00 2013-06-20 10:52:42.000 171 12629.25 139.15 54828.20 88888.00 2013-06-20 10:52:42.125 171 12629.25 139.18 54828.25 88888.00 2013-06-20 10:52:42.250 171 12629.25 139.22 54828.25 88888.00 2013-06-20 10:52:42.375 171 12629.25 139.20 54828.22 88888.00 2013-06-20 10:52:42.500 171 12629.23 139.22 54828.20 88888.00 2013-06-20 10:52:42.625 171 12629.25 139.22 54828.20 88888.00 2013-06-20 10:52:42.750 171 12629.35 139.28 54828.22 88888.00 2013-06-20 10:52:42.875 171 12629.40 139.25 54828.20 88888.00 2013-06-20 10:52:43.000 171 12629.33 139.20 54828.18 88888.00 2013-06-20 10:52:43.125 171 12629.33 139.20 54828.18 88888.00 2013-06-20 10:52:43.250 171 12629.27 139.18 54828.20 88888.00 2013-06-20 10:52:43.375 171 12629.27 139.20 54828.20 88888.00 2013-06-20 10:52:43.500 171 12629.27 139.22 54828.22 88888.00 2013-06-20 10:52:43.625 171 12629.23 139.22 54828.22 88888.00 2013-06-20 10:52:43.750 171 12629.20 139.25 54828.20 88888.00 2013-06-20 10:52:43.875 171 12629.23 139.28 54828.25 88888.00 2013-06-20 10:52:44.000 171 12629.30 139.22 54828.20 88888.00 2013-06-20 10:52:44.125 171 12629.27 139.25 54828.18 88888.00 2013-06-20 10:52:44.250 171 12629.30 139.25 54828.20 88888.00 2013-06-20 10:52:44.375 171 12629.38 139.30 54828.25 88888.00 2013-06-20 10:52:44.500 171 12629.45 139.22 54828.20 88888.00 2013-06-20 10:52:44.625 171 12629.42 139.20 54828.18 88888.00 2013-06-20 10:52:44.750 171 12629.38 139.25 54828.18 88888.00 2013-06-20 10:52:44.875 171 12629.38 139.30 54828.22 88888.00 2013-06-20 10:52:45.000 171 12629.35 139.30 54828.20 88888.00 2013-06-20 10:52:45.125 171 12629.35 139.30 54828.20 88888.00 2013-06-20 10:52:45.250 171 12629.35 139.30 54828.25 88888.00 2013-06-20 10:52:45.375 171 12629.40 139.32 54828.22 88888.00 2013-06-20 10:52:45.500 171 12629.38 139.25 54828.20 88888.00 2013-06-20 10:52:45.625 171 12629.40 139.25 54828.22 88888.00 2013-06-20 10:52:45.750 171 12629.40 139.32 54828.30 88888.00 2013-06-20 10:52:45.875 171 12629.42 139.35 54828.30 88888.00 2013-06-20 10:52:46.000 171 12629.30 139.30 54828.28 88888.00 2013-06-20 10:52:46.125 171 12629.27 139.28 54828.25 88888.00 2013-06-20 10:52:46.250 171 12629.33 139.35 54828.32 88888.00 2013-06-20 10:52:46.375 171 12629.42 139.38 54828.35 88888.00 2013-06-20 10:52:46.500 171 12629.35 139.32 54828.30 88888.00 2013-06-20 10:52:46.625 171 12629.25 139.25 54828.25 88888.00 2013-06-20 10:52:46.750 171 12629.25 139.28 54828.28 88888.00 2013-06-20 10:52:46.875 171 12629.27 139.28 54828.30 88888.00 2013-06-20 10:52:47.000 171 12629.35 139.35 54828.35 88888.00 2013-06-20 10:52:47.125 171 12629.35 139.35 54828.28 88888.00 2013-06-20 10:52:47.250 171 12629.30 139.28 54828.28 88888.00 2013-06-20 10:52:47.375 171 12629.33 139.25 54828.22 88888.00 2013-06-20 10:52:47.500 171 12629.30 139.28 54828.22 88888.00 2013-06-20 10:52:47.625 171 12629.27 139.28 54828.20 88888.00 2013-06-20 10:52:47.750 171 12629.27 139.28 54828.20 88888.00 2013-06-20 10:52:47.875 171 12629.27 139.28 54828.25 88888.00 2013-06-20 10:52:48.000 171 12629.27 139.32 54828.28 88888.00 2013-06-20 10:52:48.125 171 12629.30 139.38 54828.30 88888.00 2013-06-20 10:52:48.250 171 12629.35 139.32 54828.25 88888.00 2013-06-20 10:52:48.375 171 12629.40 139.32 54828.25 88888.00 2013-06-20 10:52:48.500 171 12629.33 139.30 54828.25 88888.00 2013-06-20 10:52:48.625 171 12629.25 139.28 54828.28 88888.00 2013-06-20 10:52:48.750 171 12629.27 139.28 54828.20 88888.00 2013-06-20 10:52:48.875 171 12629.33 139.25 54828.20 88888.00 2013-06-20 10:52:49.000 171 12629.30 139.28 54828.18 88888.00 2013-06-20 10:52:49.125 171 12629.27 139.30 54828.25 88888.00 2013-06-20 10:52:49.250 171 12629.38 139.35 54828.32 88888.00 2013-06-20 10:52:49.375 171 12629.40 139.38 54828.30 88888.00 2013-06-20 10:52:49.500 171 12629.33 139.32 54828.30 88888.00 2013-06-20 10:52:49.625 171 12629.30 139.32 54828.22 88888.00 2013-06-20 10:52:49.750 171 12629.33 139.35 54828.20 88888.00 2013-06-20 10:52:49.875 171 12629.35 139.32 54828.22 88888.00 2013-06-20 10:52:50.000 171 12629.40 139.35 54828.20 88888.00 2013-06-20 10:52:50.125 171 12629.42 139.38 54828.20 88888.00 2013-06-20 10:52:50.250 171 12629.45 139.38 54828.22 88888.00 2013-06-20 10:52:50.375 171 12629.42 139.38 54828.18 88888.00 2013-06-20 10:52:50.500 171 12629.40 139.35 54828.15 88888.00 2013-06-20 10:52:50.625 171 12629.38 139.30 54828.10 88888.00 2013-06-20 10:52:50.750 171 12629.40 139.30 54828.15 88888.00 2013-06-20 10:52:50.875 171 12629.40 139.38 54828.22 88888.00 2013-06-20 10:52:51.000 171 12629.42 139.43 54828.22 88888.00 2013-06-20 10:52:51.125 171 12629.38 139.40 54828.22 88888.00 2013-06-20 10:52:51.250 171 12629.25 139.32 54828.22 88888.00 2013-06-20 10:52:51.375 171 12629.25 139.35 54828.25 88888.00 2013-06-20 10:52:51.500 171 12629.30 139.38 54828.28 88888.00 2013-06-20 10:52:51.625 171 12629.30 139.38 54828.25 88888.00 2013-06-20 10:52:51.750 171 12629.25 139.35 54828.25 88888.00 2013-06-20 10:52:51.875 171 12629.33 139.43 54828.30 88888.00 2013-06-20 10:52:52.000 171 12629.40 139.38 54828.25 88888.00 2013-06-20 10:52:52.125 171 12629.40 139.28 54828.20 88888.00 2013-06-20 10:52:52.250 171 12629.42 139.25 54828.18 88888.00 2013-06-20 10:52:52.375 171 12629.48 139.32 54828.22 88888.00 2013-06-20 10:52:52.500 171 12629.48 139.38 54828.25 88888.00 2013-06-20 10:52:52.625 171 12629.45 139.38 54828.28 88888.00 2013-06-20 10:52:52.750 171 12629.42 139.40 54828.30 88888.00 2013-06-20 10:52:52.875 171 12629.48 139.40 54828.32 88888.00 2013-06-20 10:52:53.000 171 12629.50 139.38 54828.28 88888.00 2013-06-20 10:52:53.125 171 12629.50 139.40 54828.30 88888.00 2013-06-20 10:52:53.250 171 12629.42 139.35 54828.30 88888.00 2013-06-20 10:52:53.375 171 12629.38 139.38 54828.30 88888.00 2013-06-20 10:52:53.500 171 12629.45 139.40 54828.30 88888.00 2013-06-20 10:52:53.625 171 12629.48 139.43 54828.32 88888.00 2013-06-20 10:52:53.750 171 12629.45 139.40 54828.30 88888.00 2013-06-20 10:52:53.875 171 12629.42 139.30 54828.22 88888.00 2013-06-20 10:52:54.000 171 12629.42 139.32 54828.20 88888.00 2013-06-20 10:52:54.125 171 12629.42 139.38 54828.20 88888.00 2013-06-20 10:52:54.250 171 12629.50 139.43 54828.30 88888.00 2013-06-20 10:52:54.375 171 12629.52 139.47 54828.32 88888.00 2013-06-20 10:52:54.500 171 12629.45 139.45 54828.32 88888.00 2013-06-20 10:52:54.625 171 12629.38 139.40 54828.25 88888.00 2013-06-20 10:52:54.750 171 12629.35 139.35 54828.18 88888.00 2013-06-20 10:52:54.875 171 12629.40 139.35 54828.15 88888.00 2013-06-20 10:52:55.000 171 12629.45 139.35 54828.18 88888.00 2013-06-20 10:52:55.125 171 12629.48 139.38 54828.22 88888.00 2013-06-20 10:52:55.250 171 12629.45 139.35 54828.20 88888.00 2013-06-20 10:52:55.375 171 12629.48 139.38 54828.22 88888.00 2013-06-20 10:52:55.500 171 12629.50 139.47 54828.25 88888.00 2013-06-20 10:52:55.625 171 12629.52 139.50 54828.25 88888.00 2013-06-20 10:52:55.750 171 12629.58 139.50 54828.25 88888.00 2013-06-20 10:52:55.875 171 12629.55 139.47 54828.25 88888.00 2013-06-20 10:52:56.000 171 12629.52 139.45 54828.22 88888.00 2013-06-20 10:52:56.125 171 12629.50 139.43 54828.20 88888.00 2013-06-20 10:52:56.250 171 12629.50 139.47 54828.22 88888.00 2013-06-20 10:52:56.375 171 12629.52 139.50 54828.28 88888.00 2013-06-20 10:52:56.500 171 12629.45 139.45 54828.25 88888.00 2013-06-20 10:52:56.625 171 12629.48 139.43 54828.25 88888.00 2013-06-20 10:52:56.750 171 12629.52 139.47 54828.25 88888.00 2013-06-20 10:52:56.875 171 12629.52 139.45 54828.22 88888.00 2013-06-20 10:52:57.000 171 12629.42 139.38 54828.15 88888.00 2013-06-20 10:52:57.125 171 12629.45 139.45 54828.22 88888.00 2013-06-20 10:52:57.250 171 12629.45 139.45 54828.30 88888.00 2013-06-20 10:52:57.375 171 12629.48 139.43 54828.25 88888.00 2013-06-20 10:52:57.500 171 12629.50 139.43 54828.25 88888.00 2013-06-20 10:52:57.625 171 12629.50 139.45 54828.25 88888.00 2013-06-20 10:52:57.750 171 12629.42 139.43 54828.20 88888.00 2013-06-20 10:52:57.875 171 12629.42 139.40 54828.22 88888.00 2013-06-20 10:52:58.000 171 12629.52 139.45 54828.25 88888.00 2013-06-20 10:52:58.125 171 12629.58 139.47 54828.30 88888.00 2013-06-20 10:52:58.250 171 12629.58 139.47 54828.35 88888.00 2013-06-20 10:52:58.375 171 12629.52 139.43 54828.25 88888.00 2013-06-20 10:52:58.500 171 12629.40 139.35 54828.18 88888.00 2013-06-20 10:52:58.625 171 12629.40 139.43 54828.25 88888.00 2013-06-20 10:52:58.750 171 12629.42 139.47 54828.28 88888.00 2013-06-20 10:52:58.875 171 12629.40 139.47 54828.30 88888.00 2013-06-20 10:52:59.000 171 12629.45 139.45 54828.30 88888.00 2013-06-20 10:52:59.125 171 12629.58 139.50 54828.30 88888.00 2013-06-20 10:52:59.250 171 12629.58 139.45 54828.28 88888.00 2013-06-20 10:52:59.375 171 12629.55 139.45 54828.30 88888.00 2013-06-20 10:52:59.500 171 12629.52 139.43 54828.30 88888.00 2013-06-20 10:52:59.625 171 12629.45 139.40 54828.25 88888.00 2013-06-20 10:52:59.750 171 12629.48 139.43 54828.25 88888.00 2013-06-20 10:52:59.875 171 12629.48 139.45 54828.30 88888.00 2013-06-20 10:53:00.000 171 12629.45 139.45 54828.30 88888.00 2013-06-20 10:53:00.125 171 12629.38 139.50 54828.32 88888.00 2013-06-20 10:53:00.250 171 12629.40 139.50 54828.30 88888.00 2013-06-20 10:53:00.375 171 12629.50 139.53 54828.30 88888.00 2013-06-20 10:53:00.500 171 12629.45 139.53 54828.30 88888.00 2013-06-20 10:53:00.625 171 12629.40 139.50 54828.28 88888.00 2013-06-20 10:53:00.750 171 12629.40 139.50 54828.28 88888.00 2013-06-20 10:53:00.875 171 12629.55 139.60 54828.35 88888.00 2013-06-20 10:53:01.000 171 12629.52 139.60 54828.30 88888.00 2013-06-20 10:53:01.125 171 12629.45 139.53 54828.30 88888.00 2013-06-20 10:53:01.250 171 12629.45 139.47 54828.30 88888.00 2013-06-20 10:53:01.375 171 12629.60 139.53 54828.30 88888.00 2013-06-20 10:53:01.500 171 12629.60 139.53 54828.30 88888.00 2013-06-20 10:53:01.625 171 12629.52 139.53 54828.32 88888.00 2013-06-20 10:53:01.750 171 12629.52 139.55 54828.30 88888.00 2013-06-20 10:53:01.875 171 12629.45 139.53 54828.22 88888.00 2013-06-20 10:53:02.000 171 12629.42 139.53 54828.25 88888.00 2013-06-20 10:53:02.125 171 12629.48 139.53 54828.30 88888.00 2013-06-20 10:53:02.250 171 12629.45 139.47 54828.25 88888.00 2013-06-20 10:53:02.375 171 12629.42 139.47 54828.22 88888.00 2013-06-20 10:53:02.500 171 12629.45 139.45 54828.25 88888.00 2013-06-20 10:53:02.625 171 12629.48 139.53 54828.32 88888.00 2013-06-20 10:53:02.750 171 12629.48 139.53 54828.30 88888.00 2013-06-20 10:53:02.875 171 12629.48 139.47 54828.25 88888.00 2013-06-20 10:53:03.000 171 12629.50 139.47 54828.25 88888.00 2013-06-20 10:53:03.125 171 12629.52 139.50 54828.30 88888.00 2013-06-20 10:53:03.250 171 12629.52 139.53 54828.35 88888.00 2013-06-20 10:53:03.375 171 12629.48 139.53 54828.28 88888.00 2013-06-20 10:53:03.500 171 12629.45 139.47 54828.22 88888.00 2013-06-20 10:53:03.625 171 12629.55 139.53 54828.28 88888.00 2013-06-20 10:53:03.750 171 12629.60 139.57 54828.32 88888.00 2013-06-20 10:53:03.875 171 12629.55 139.57 54828.38 88888.00 2013-06-20 10:53:04.000 171 12629.52 139.55 54828.35 88888.00 2013-06-20 10:53:04.125 171 12629.50 139.45 54828.28 88888.00 2013-06-20 10:53:04.250 171 12629.45 139.45 54828.28 88888.00 2013-06-20 10:53:04.375 171 12629.50 139.53 54828.32 88888.00 2013-06-20 10:53:04.500 171 12629.52 139.55 54828.35 88888.00 2013-06-20 10:53:04.625 171 12629.45 139.47 54828.32 88888.00 2013-06-20 10:53:04.750 171 12629.48 139.45 54828.28 88888.00 2013-06-20 10:53:04.875 171 12629.52 139.53 54828.35 88888.00 2013-06-20 10:53:05.000 171 12629.58 139.57 54828.35 88888.00 2013-06-20 10:53:05.125 171 12629.48 139.53 54828.32 88888.00 2013-06-20 10:53:05.250 171 12629.48 139.50 54828.35 88888.00 2013-06-20 10:53:05.375 171 12629.55 139.50 54828.38 88888.00 2013-06-20 10:53:05.500 171 12629.50 139.50 54828.35 88888.00 2013-06-20 10:53:05.625 171 12629.48 139.50 54828.38 88888.00 2013-06-20 10:53:05.750 171 12629.50 139.53 54828.35 88888.00 2013-06-20 10:53:05.875 171 12629.50 139.50 54828.30 88888.00 2013-06-20 10:53:06.000 171 12629.52 139.55 54828.35 88888.00 2013-06-20 10:53:06.125 171 12629.55 139.60 54828.40 88888.00 2013-06-20 10:53:06.250 171 12629.55 139.53 54828.35 88888.00 2013-06-20 10:53:06.375 171 12629.50 139.53 54828.32 88888.00 2013-06-20 10:53:06.500 171 12629.48 139.53 54828.30 88888.00 2013-06-20 10:53:06.625 171 12629.45 139.53 54828.28 88888.00 2013-06-20 10:53:06.750 171 12629.42 139.55 54828.30 88888.00 2013-06-20 10:53:06.875 171 12629.48 139.55 54828.30 88888.00 2013-06-20 10:53:07.000 171 12629.48 139.60 54828.32 88888.00 2013-06-20 10:53:07.125 171 12629.50 139.60 54828.35 88888.00 2013-06-20 10:53:07.250 171 12629.50 139.60 54828.32 88888.00 2013-06-20 10:53:07.375 171 12629.48 139.55 54828.28 88888.00 2013-06-20 10:53:07.500 171 12629.45 139.60 54828.30 88888.00 2013-06-20 10:53:07.625 171 12629.52 139.65 54828.38 88888.00 2013-06-20 10:53:07.750 171 12629.52 139.65 54828.40 88888.00 2013-06-20 10:53:07.875 171 12629.52 139.65 54828.40 88888.00 2013-06-20 10:53:08.000 171 12629.52 139.68 54828.35 88888.00 2013-06-20 10:53:08.125 171 12629.52 139.60 54828.35 88888.00 2013-06-20 10:53:08.250 171 12629.48 139.57 54828.35 88888.00 2013-06-20 10:53:08.375 171 12629.48 139.53 54828.28 88888.00 2013-06-20 10:53:08.500 171 12629.48 139.53 54828.28 88888.00 2013-06-20 10:53:08.625 171 12629.52 139.55 54828.32 88888.00 2013-06-20 10:53:08.750 171 12629.58 139.55 54828.32 88888.00 2013-06-20 10:53:08.875 171 12629.58 139.57 54828.35 88888.00 2013-06-20 10:53:09.000 171 12629.55 139.57 54828.35 88888.00 2013-06-20 10:53:09.125 171 12629.58 139.68 54828.45 88888.00 2013-06-20 10:53:09.250 171 12629.55 139.57 54828.38 88888.00 2013-06-20 10:53:09.375 171 12629.52 139.55 54828.32 88888.00 2013-06-20 10:53:09.500 171 12629.50 139.57 54828.28 88888.00 2013-06-20 10:53:09.625 171 12629.45 139.53 54828.30 88888.00 2013-06-20 10:53:09.750 171 12629.45 139.55 54828.35 88888.00 2013-06-20 10:53:09.875 171 12629.52 139.60 54828.38 88888.00 2013-06-20 10:53:10.000 171 12629.48 139.57 54828.28 88888.00 2013-06-20 10:53:10.125 171 12629.48 139.60 54828.30 88888.00 2013-06-20 10:53:10.250 171 12629.58 139.70 54828.40 88888.00 2013-06-20 10:53:10.375 171 12629.52 139.65 54828.38 88888.00 2013-06-20 10:53:10.500 171 12629.55 139.68 54828.40 88888.00 2013-06-20 10:53:10.625 171 12629.60 139.68 54828.43 88888.00 2013-06-20 10:53:10.750 171 12629.60 139.62 54828.38 88888.00 2013-06-20 10:53:10.875 171 12629.60 139.60 54828.35 88888.00 2013-06-20 10:53:11.000 171 12629.60 139.62 54828.35 88888.00 2013-06-20 10:53:11.125 171 12629.52 139.57 54828.35 88888.00 2013-06-20 10:53:11.250 171 12629.42 139.53 54828.35 88888.00 2013-06-20 10:53:11.375 171 12629.45 139.57 54828.38 88888.00 2013-06-20 10:53:11.500 171 12629.45 139.60 54828.35 88888.00 2013-06-20 10:53:11.625 171 12629.42 139.60 54828.32 88888.00 2013-06-20 10:53:11.750 171 12629.42 139.68 54828.35 88888.00 2013-06-20 10:53:11.875 171 12629.50 139.62 54828.32 88888.00 2013-06-20 10:53:12.000 171 12629.52 139.57 54828.35 88888.00 2013-06-20 10:53:12.125 171 12629.55 139.65 54828.40 88888.00 2013-06-20 10:53:12.250 171 12629.55 139.68 54828.43 88888.00 2013-06-20 10:53:12.375 171 12629.55 139.70 54828.43 88888.00 2013-06-20 10:53:12.500 171 12629.50 139.65 54828.35 88888.00 2013-06-20 10:53:12.625 171 12629.50 139.65 54828.35 88888.00 2013-06-20 10:53:12.750 171 12629.58 139.68 54828.35 88888.00 2013-06-20 10:53:12.875 171 12629.55 139.65 54828.32 88888.00 2013-06-20 10:53:13.000 171 12629.55 139.62 54828.28 88888.00 2013-06-20 10:53:13.125 171 12629.58 139.68 54828.32 88888.00 2013-06-20 10:53:13.250 171 12629.60 139.65 54828.35 88888.00 2013-06-20 10:53:13.375 171 12629.62 139.70 54828.38 88888.00 2013-06-20 10:53:13.500 171 12629.62 139.72 54828.38 88888.00 2013-06-20 10:53:13.625 171 12629.58 139.62 54828.28 88888.00 2013-06-20 10:53:13.750 171 12629.55 139.60 54828.25 88888.00 2013-06-20 10:53:13.875 171 12629.62 139.62 54828.30 88888.00 2013-06-20 10:53:14.000 171 12629.70 139.65 54828.35 88888.00 2013-06-20 10:53:14.125 171 12629.73 139.70 54828.40 88888.00 2013-06-20 10:53:14.250 171 12629.67 139.70 54828.38 88888.00 2013-06-20 10:53:14.375 171 12629.70 139.70 54828.35 88888.00 2013-06-20 10:53:14.500 171 12629.65 139.68 54828.35 88888.00 2013-06-20 10:53:14.625 171 12629.55 139.68 54828.35 88888.00 2013-06-20 10:53:14.750 171 12629.58 139.68 54828.35 88888.00 2013-06-20 10:53:14.875 171 12629.65 139.68 54828.32 88888.00 2013-06-20 10:53:15.000 171 12629.65 139.62 54828.30 88888.00 2013-06-20 10:53:15.125 171 12629.65 139.68 54828.35 88888.00 2013-06-20 10:53:15.250 171 12629.62 139.68 54828.32 88888.00 2013-06-20 10:53:15.375 171 12629.62 139.68 54828.35 88888.00 2013-06-20 10:53:15.500 171 12629.62 139.70 54828.35 88888.00 2013-06-20 10:53:15.625 171 12629.65 139.68 54828.32 88888.00 2013-06-20 10:53:15.750 171 12629.67 139.70 54828.35 88888.00 2013-06-20 10:53:15.875 171 12629.62 139.75 54828.38 88888.00 2013-06-20 10:53:16.000 171 12629.65 139.80 54828.40 88888.00 2013-06-20 10:53:16.125 171 12629.67 139.78 54828.38 88888.00 2013-06-20 10:53:16.250 171 12629.60 139.72 54828.32 88888.00 2013-06-20 10:53:16.375 171 12629.60 139.70 54828.30 88888.00 2013-06-20 10:53:16.500 171 12629.60 139.78 54828.35 88888.00 2013-06-20 10:53:16.625 171 12629.65 139.75 54828.38 88888.00 2013-06-20 10:53:16.750 171 12629.67 139.80 54828.43 88888.00 2013-06-20 10:53:16.875 171 12629.67 139.78 54828.35 88888.00 2013-06-20 10:53:17.000 171 12629.60 139.70 54828.30 88888.00 2013-06-20 10:53:17.125 171 12629.62 139.68 54828.30 88888.00 2013-06-20 10:53:17.250 171 12629.55 139.68 54828.32 88888.00 2013-06-20 10:53:17.375 171 12629.55 139.70 54828.32 88888.00 2013-06-20 10:53:17.500 171 12629.60 139.75 54828.35 88888.00 2013-06-20 10:53:17.625 171 12629.67 139.75 54828.40 88888.00 2013-06-20 10:53:17.750 171 12629.65 139.72 54828.38 88888.00 2013-06-20 10:53:17.875 171 12629.55 139.70 54828.35 88888.00 2013-06-20 10:53:18.000 171 12629.60 139.72 54828.40 88888.00 2013-06-20 10:53:18.125 171 12629.62 139.72 54828.38 88888.00 2013-06-20 10:53:18.250 171 12629.60 139.70 54828.32 88888.00 2013-06-20 10:53:18.375 171 12629.65 139.70 54828.30 88888.00 2013-06-20 10:53:18.500 171 12629.65 139.75 54828.32 88888.00 2013-06-20 10:53:18.625 171 12629.62 139.75 54828.35 88888.00 2013-06-20 10:53:18.750 171 12629.62 139.80 54828.35 88888.00 2013-06-20 10:53:18.875 171 12629.62 139.80 54828.38 88888.00 2013-06-20 10:53:19.000 171 12629.65 139.78 54828.32 88888.00 2013-06-20 10:53:19.125 171 12629.58 139.75 54828.35 88888.00 2013-06-20 10:53:19.250 171 12629.65 139.80 54828.40 88888.00 2013-06-20 10:53:19.375 171 12629.62 139.82 54828.38 88888.00 2013-06-20 10:53:19.500 171 12629.60 139.78 54828.35 88888.00 2013-06-20 10:53:19.625 171 12629.65 139.80 54828.35 88888.00 2013-06-20 10:53:19.750 171 12629.67 139.80 54828.38 88888.00 2013-06-20 10:53:19.875 171 12629.67 139.82 54828.40 88888.00 2013-06-20 10:53:20.000 171 12629.65 139.75 54828.38 88888.00 2013-06-20 10:53:20.125 171 12629.65 139.75 54828.38 88888.00 2013-06-20 10:53:20.250 171 12629.67 139.75 54828.40 88888.00 2013-06-20 10:53:20.375 171 12629.73 139.85 54828.45 88888.00 2013-06-20 10:53:20.500 171 12629.75 139.88 54828.50 88888.00 2013-06-20 10:53:20.625 171 12629.70 139.82 54828.43 88888.00 2013-06-20 10:53:20.750 171 12629.58 139.80 54828.38 88888.00 2013-06-20 10:53:20.875 171 12629.58 139.82 54828.38 88888.00 2013-06-20 10:53:21.000 171 12629.58 139.80 54828.35 88888.00 2013-06-20 10:53:21.125 171 12629.60 139.78 54828.32 88888.00 2013-06-20 10:53:21.250 171 12629.55 139.75 54828.38 88888.00 2013-06-20 10:53:21.375 171 12629.58 139.78 54828.35 88888.00 2013-06-20 10:53:21.500 171 12629.55 139.72 54828.35 88888.00 2013-06-20 10:53:21.625 171 12629.50 139.72 54828.38 88888.00 2013-06-20 10:53:21.750 171 12629.58 139.80 54828.43 88888.00 2013-06-20 10:53:21.875 171 12629.60 139.82 54828.43 88888.00 2013-06-20 10:53:22.000 171 12629.60 139.82 54828.38 88888.00 2013-06-20 10:53:22.125 171 12629.65 139.82 54828.43 88888.00 2013-06-20 10:53:22.250 171 12629.67 139.85 54828.47 88888.00 2013-06-20 10:53:22.375 171 12629.67 139.85 54828.45 88888.00 2013-06-20 10:53:22.500 171 12629.67 139.78 54828.45 88888.00 2013-06-20 10:53:22.625 171 12629.60 139.75 54828.45 88888.00 2013-06-20 10:53:22.750 171 12629.60 139.80 54828.43 88888.00 2013-06-20 10:53:22.875 171 12629.62 139.80 54828.45 88888.00 2013-06-20 10:53:23.000 171 12629.70 139.82 54828.45 88888.00 2013-06-20 10:53:23.125 171 12629.70 139.78 54828.47 88888.00 2013-06-20 10:53:23.250 171 12629.65 139.80 54828.47 88888.00 2013-06-20 10:53:23.375 171 12629.73 139.88 54828.50 88888.00 2013-06-20 10:53:23.500 171 12629.73 139.85 54828.45 88888.00 2013-06-20 10:53:23.625 171 12629.75 139.80 54828.45 88888.00 2013-06-20 10:53:23.750 171 12629.73 139.80 54828.45 88888.00 2013-06-20 10:53:23.875 171 12629.62 139.78 54828.40 88888.00 2013-06-20 10:53:24.000 171 12629.65 139.80 54828.40 88888.00 2013-06-20 10:53:24.125 171 12629.65 139.78 54828.38 88888.00 2013-06-20 10:53:24.250 171 12629.67 139.72 54828.35 88888.00 2013-06-20 10:53:24.375 171 12629.70 139.80 54828.43 88888.00 2013-06-20 10:53:24.500 171 12629.65 139.85 54828.40 88888.00 2013-06-20 10:53:24.625 171 12629.62 139.82 54828.45 88888.00 2013-06-20 10:53:24.750 171 12629.60 139.82 54828.47 88888.00 2013-06-20 10:53:24.875 171 12629.62 139.85 54828.47 88888.00 2013-06-20 10:53:25.000 171 12629.73 139.85 54828.45 88888.00 2013-06-20 10:53:25.125 171 12629.73 139.82 54828.43 88888.00 2013-06-20 10:53:25.250 171 12629.65 139.85 54828.50 88888.00 2013-06-20 10:53:25.375 171 12629.67 139.88 54828.50 88888.00 2013-06-20 10:53:25.500 171 12629.70 139.85 54828.45 88888.00 2013-06-20 10:53:25.625 171 12629.70 139.82 54828.45 88888.00 2013-06-20 10:53:25.750 171 12629.73 139.82 54828.40 88888.00 2013-06-20 10:53:25.875 171 12629.67 139.82 54828.40 88888.00 2013-06-20 10:53:26.000 171 12629.65 139.85 54828.43 88888.00 2013-06-20 10:53:26.125 171 12629.55 139.78 54828.43 88888.00 2013-06-20 10:53:26.250 171 12629.52 139.75 54828.38 88888.00 2013-06-20 10:53:26.375 171 12629.60 139.82 54828.40 88888.00 2013-06-20 10:53:26.500 171 12629.62 139.88 54828.43 88888.00 2013-06-20 10:53:26.625 171 12629.65 139.88 54828.50 88888.00 2013-06-20 10:53:26.750 171 12629.62 139.85 54828.47 88888.00 2013-06-20 10:53:26.875 171 12629.58 139.88 54828.45 88888.00 2013-06-20 10:53:27.000 171 12629.60 139.90 54828.47 88888.00 2013-06-20 10:53:27.125 171 12629.58 139.88 54828.45 88888.00 2013-06-20 10:53:27.250 171 12629.55 139.85 54828.47 88888.00 2013-06-20 10:53:27.375 171 12629.65 139.85 54828.45 88888.00 2013-06-20 10:53:27.500 171 12629.67 139.85 54828.45 88888.00 2013-06-20 10:53:27.625 171 12629.62 139.82 54828.45 88888.00 2013-06-20 10:53:27.750 171 12629.65 139.90 54828.50 88888.00 2013-06-20 10:53:27.875 171 12629.67 139.90 54828.53 88888.00 2013-06-20 10:53:28.000 171 12629.67 139.88 54828.50 88888.00 2013-06-20 10:53:28.125 171 12629.62 139.80 54828.45 88888.00 2013-06-20 10:53:28.250 171 12629.65 139.88 54828.53 88888.00 2013-06-20 10:53:28.375 171 12629.62 139.88 54828.50 88888.00 2013-06-20 10:53:28.500 171 12629.58 139.80 54828.50 88888.00 2013-06-20 10:53:28.625 171 12629.60 139.88 54828.50 88888.00 2013-06-20 10:53:28.750 171 12629.67 139.88 54828.45 88888.00 2013-06-20 10:53:28.875 171 12629.67 139.85 54828.50 88888.00 2013-06-20 10:53:29.000 171 12629.60 139.82 54828.47 88888.00 2013-06-20 10:53:29.125 171 12629.58 139.82 54828.47 88888.00 2013-06-20 10:53:29.250 171 12629.58 139.82 54828.50 88888.00 2013-06-20 10:53:29.375 171 12629.58 139.80 54828.47 88888.00 2013-06-20 10:53:29.500 171 12629.60 139.85 54828.53 88888.00 2013-06-20 10:53:29.625 171 12629.70 139.88 54828.53 88888.00 2013-06-20 10:53:29.750 171 12629.70 139.93 54828.55 88888.00 2013-06-20 10:53:29.875 171 12629.62 139.90 54828.50 88888.00 2013-06-20 10:53:30.000 171 12629.58 139.85 54828.50 88888.00 2013-06-20 10:53:30.125 171 12629.58 139.82 54828.45 88888.00 2013-06-20 10:53:30.250 171 12629.62 139.82 54828.47 88888.00 2013-06-20 10:53:30.375 171 12629.60 139.90 54828.53 88888.00 2013-06-20 10:53:30.500 171 12629.55 139.90 54828.53 88888.00 2013-06-20 10:53:30.625 171 12629.62 139.88 54828.50 88888.00 2013-06-20 10:53:30.750 171 12629.62 139.88 54828.45 88888.00 2013-06-20 10:53:30.875 171 12629.70 139.93 54828.55 88888.00 2013-06-20 10:53:31.000 171 12629.70 139.88 54828.50 88888.00 2013-06-20 10:53:31.125 171 12629.62 139.82 54828.47 88888.00 2013-06-20 10:53:31.250 171 12629.55 139.82 54828.45 88888.00 2013-06-20 10:53:31.375 171 12629.55 139.78 54828.43 88888.00 2013-06-20 10:53:31.500 171 12629.58 139.82 54828.47 88888.00 2013-06-20 10:53:31.625 171 12629.65 139.90 54828.50 88888.00 2013-06-20 10:53:31.750 171 12629.67 139.90 54828.45 88888.00 2013-06-20 10:53:31.875 171 12629.62 139.93 54828.50 88888.00 2013-06-20 10:53:32.000 171 12629.67 139.90 54828.53 88888.00 2013-06-20 10:53:32.125 171 12629.73 139.88 54828.53 88888.00 2013-06-20 10:53:32.250 171 12629.73 139.90 54828.55 88888.00 2013-06-20 10:53:32.375 171 12629.70 139.90 54828.53 88888.00 2013-06-20 10:53:32.500 171 12629.65 139.85 54828.45 88888.00 2013-06-20 10:53:32.625 171 12629.70 139.88 54828.53 88888.00 2013-06-20 10:53:32.750 171 12629.77 139.95 54828.57 88888.00 2013-06-20 10:53:32.875 171 12629.75 139.95 54828.55 88888.00 2013-06-20 10:53:33.000 171 12629.70 139.85 54828.47 88888.00 2013-06-20 10:53:33.125 171 12629.77 139.85 54828.47 88888.00 2013-06-20 10:53:33.250 171 12629.77 139.90 54828.55 88888.00 2013-06-20 10:53:33.375 171 12629.73 139.90 54828.50 88888.00 2013-06-20 10:53:33.500 171 12629.67 139.93 54828.47 88888.00 2013-06-20 10:53:33.625 171 12629.65 139.93 54828.50 88888.00 2013-06-20 10:53:33.750 171 12629.62 139.95 54828.60 88888.00 2013-06-20 10:53:33.875 171 12629.67 140.00 54828.60 88888.00 2013-06-20 10:53:34.000 171 12629.65 139.97 54828.53 88888.00 2013-06-20 10:53:34.125 171 12629.58 139.93 54828.50 88888.00 2013-06-20 10:53:34.250 171 12629.52 139.93 54828.55 88888.00 2013-06-20 10:53:34.375 171 12629.65 139.97 54828.62 88888.00 2013-06-20 10:53:34.500 171 12629.65 139.97 54828.65 88888.00 2013-06-20 10:53:34.625 171 12629.70 139.97 54828.65 88888.00 2013-06-20 10:53:34.750 171 12629.70 139.97 54828.60 88888.00 2013-06-20 10:53:34.875 171 12629.62 139.93 54828.57 88888.00 2013-06-20 10:53:35.000 171 12629.60 139.97 54828.65 88888.00 2013-06-20 10:53:35.125 171 12629.65 139.97 54828.65 88888.00 2013-06-20 10:53:35.250 171 12629.62 139.90 54828.60 88888.00 2013-06-20 10:53:35.375 171 12629.60 139.93 54828.57 88888.00 2013-06-20 10:53:35.500 171 12629.52 139.88 54828.55 88888.00 2013-06-20 10:53:35.625 171 12629.52 139.88 54828.53 88888.00 2013-06-20 10:53:35.750 171 12629.52 139.90 54828.55 88888.00 2013-06-20 10:53:35.875 171 12629.58 139.93 54828.53 88888.00 2013-06-20 10:53:36.000 171 12629.55 139.95 54828.50 88888.00 2013-06-20 10:53:36.125 171 12629.52 139.95 54828.57 88888.00 2013-06-20 10:53:36.250 171 12629.52 139.93 54828.62 88888.00 2013-06-20 10:53:36.375 171 12629.50 139.90 54828.57 88888.00 2013-06-20 10:53:36.500 171 12629.52 139.93 54828.57 88888.00 2013-06-20 10:53:36.625 171 12629.55 139.97 54828.60 88888.00 2013-06-20 10:53:36.750 171 12629.58 139.97 54828.60 88888.00 2013-06-20 10:53:36.875 171 12629.65 139.95 54828.60 88888.00 2013-06-20 10:53:37.000 171 12629.67 139.95 54828.62 88888.00 2013-06-20 10:53:37.125 171 12629.60 139.97 54828.60 88888.00 2013-06-20 10:53:37.250 171 12629.55 139.97 54828.62 88888.00 2013-06-20 10:53:37.375 171 12629.65 139.97 54828.62 88888.00 2013-06-20 10:53:37.500 171 12629.62 139.95 54828.57 88888.00 2013-06-20 10:53:37.625 171 12629.62 139.90 54828.57 88888.00 2013-06-20 10:53:37.750 171 12629.60 139.90 54828.55 88888.00 2013-06-20 10:53:37.875 171 12629.58 139.90 54828.55 88888.00 2013-06-20 10:53:38.000 171 12629.55 139.93 54828.55 88888.00 2013-06-20 10:53:38.125 171 12629.55 139.95 54828.55 88888.00 2013-06-20 10:53:38.250 171 12629.62 139.97 54828.62 88888.00 2013-06-20 10:53:38.375 171 12629.67 140.03 54828.62 88888.00 2013-06-20 10:53:38.500 171 12629.65 139.97 54828.57 88888.00 2013-06-20 10:53:38.625 171 12629.62 139.97 54828.60 88888.00 2013-06-20 10:53:38.750 171 12629.62 139.97 54828.57 88888.00 2013-06-20 10:53:38.875 171 12629.65 139.95 54828.55 88888.00 2013-06-20 10:53:39.000 171 12629.65 139.97 54828.53 88888.00 2013-06-20 10:53:39.125 171 12629.58 140.00 54828.55 88888.00 2013-06-20 10:53:39.250 171 12629.55 139.97 54828.60 88888.00 2013-06-20 10:53:39.375 171 12629.58 139.97 54828.60 88888.00 2013-06-20 10:53:39.500 171 12629.58 139.95 54828.57 88888.00 2013-06-20 10:53:39.625 171 12629.58 139.93 54828.55 88888.00 2013-06-20 10:53:39.750 171 12629.60 139.95 54828.57 88888.00 2013-06-20 10:53:39.875 171 12629.60 139.97 54828.62 88888.00 2013-06-20 10:53:40.000 171 12629.62 140.00 54828.62 88888.00 2013-06-20 10:53:40.125 171 12629.65 140.00 54828.65 88888.00 2013-06-20 10:53:40.250 171 12629.62 139.97 54828.65 88888.00 2013-06-20 10:53:40.375 171 12629.55 139.93 54828.60 88888.00 2013-06-20 10:53:40.500 171 12629.50 139.90 54828.57 88888.00 2013-06-20 10:53:40.625 171 12629.48 139.95 54828.65 88888.00 2013-06-20 10:53:40.750 171 12629.58 140.00 54828.72 88888.00 2013-06-20 10:53:40.875 171 12629.65 140.00 54828.72 88888.00 2013-06-20 10:53:41.000 171 12629.67 140.00 54828.70 88888.00 2013-06-20 10:53:41.125 171 12629.67 140.00 54828.70 88888.00 2013-06-20 10:53:41.250 171 12629.55 139.95 54828.65 88888.00 2013-06-20 10:53:41.375 171 12629.52 139.95 54828.62 88888.00 2013-06-20 10:53:41.500 171 12629.55 139.93 54828.62 88888.00 2013-06-20 10:53:41.625 171 12629.55 139.97 54828.65 88888.00 2013-06-20 10:53:41.750 171 12629.58 139.97 54828.68 88888.00 2013-06-20 10:53:41.875 171 12629.58 139.95 54828.65 88888.00 2013-06-20 10:53:42.000 171 12629.62 139.95 54828.65 88888.00 2013-06-20 10:53:42.125 171 12629.60 139.95 54828.62 88888.00 2013-06-20 10:53:42.250 171 12629.52 139.95 54828.65 88888.00 2013-06-20 10:53:42.375 171 12629.58 139.95 54828.65 88888.00 2013-06-20 10:53:42.500 171 12629.60 139.97 54828.68 88888.00 2013-06-20 10:53:42.625 171 12629.65 139.97 54828.65 88888.00 2013-06-20 10:53:42.750 171 12629.67 140.00 54828.65 88888.00 2013-06-20 10:53:42.875 171 12629.62 140.00 54828.65 88888.00 2013-06-20 10:53:43.000 171 12629.55 139.97 54828.65 88888.00 2013-06-20 10:53:43.125 171 12629.55 139.95 54828.62 88888.00 2013-06-20 10:53:43.250 171 12629.55 139.95 54828.65 88888.00 2013-06-20 10:53:43.375 171 12629.58 140.00 54828.65 88888.00 2013-06-20 10:53:43.500 171 12629.58 139.97 54828.65 88888.00 2013-06-20 10:53:43.625 171 12629.60 139.97 54828.68 88888.00 2013-06-20 10:53:43.750 171 12629.58 139.97 54828.62 88888.00 2013-06-20 10:53:43.875 171 12629.55 139.95 54828.62 88888.00 2013-06-20 10:53:44.000 171 12629.55 139.97 54828.62 88888.00 2013-06-20 10:53:44.125 171 12629.55 140.00 54828.68 88888.00 2013-06-20 10:53:44.250 171 12629.60 140.00 54828.72 88888.00 2013-06-20 10:53:44.375 171 12629.60 140.00 54828.68 88888.00 2013-06-20 10:53:44.500 171 12629.60 139.95 54828.62 88888.00 2013-06-20 10:53:44.625 171 12629.60 139.93 54828.60 88888.00 2013-06-20 10:53:44.750 171 12629.62 139.97 54828.65 88888.00 2013-06-20 10:53:44.875 171 12629.58 139.97 54828.68 88888.00 2013-06-20 10:53:45.000 171 12629.58 139.97 54828.68 88888.00 2013-06-20 10:53:45.125 171 12629.58 140.00 54828.68 88888.00 2013-06-20 10:53:45.250 171 12629.52 139.95 54828.65 88888.00 2013-06-20 10:53:45.375 171 12629.55 139.97 54828.65 88888.00 2013-06-20 10:53:45.500 171 12629.58 140.00 54828.70 88888.00 2013-06-20 10:53:45.625 171 12629.58 140.00 54828.70 88888.00 2013-06-20 10:53:45.750 171 12629.58 139.97 54828.68 88888.00 2013-06-20 10:53:45.875 171 12629.55 139.97 54828.65 88888.00 2013-06-20 10:53:46.000 171 12629.58 140.00 54828.68 88888.00 2013-06-20 10:53:46.125 171 12629.58 140.00 54828.72 88888.00 2013-06-20 10:53:46.250 171 12629.55 139.95 54828.72 88888.00 2013-06-20 10:53:46.375 171 12629.52 139.97 54828.70 88888.00 2013-06-20 10:53:46.500 171 12629.48 139.95 54828.65 88888.00 2013-06-20 10:53:46.625 171 12629.42 139.95 54828.70 88888.00 2013-06-20 10:53:46.750 171 12629.45 139.97 54828.78 88888.00 2013-06-20 10:53:46.875 171 12629.50 139.97 54828.75 88888.00 2013-06-20 10:53:47.000 171 12629.52 139.97 54828.72 88888.00 2013-06-20 10:53:47.125 171 12629.52 139.93 54828.70 88888.00 2013-06-20 10:53:47.250 171 12629.55 139.95 54828.72 88888.00 2013-06-20 10:53:47.375 171 12629.60 140.00 54828.75 88888.00 2013-06-20 10:53:47.500 171 12629.58 139.97 54828.72 88888.00 2013-06-20 10:53:47.625 171 12629.52 139.95 54828.70 88888.00 2013-06-20 10:53:47.750 171 12629.52 139.95 54828.72 88888.00 2013-06-20 10:53:47.875 171 12629.58 139.95 54828.72 88888.00 2013-06-20 10:53:48.000 171 12629.55 140.00 54828.75 88888.00 2013-06-20 10:53:48.125 171 12629.48 139.97 54828.70 88888.00 2013-06-20 10:53:48.250 171 12629.50 139.97 54828.72 88888.00 2013-06-20 10:53:48.375 171 12629.55 139.97 54828.70 88888.00 2013-06-20 10:53:48.500 171 12629.48 140.00 54828.72 88888.00 2013-06-20 10:53:48.625 171 12629.42 140.03 54828.72 88888.00 2013-06-20 10:53:48.750 171 12629.45 140.03 54828.72 88888.00 2013-06-20 10:53:48.875 171 12629.48 140.00 54828.70 88888.00 2013-06-20 10:53:49.000 171 12629.50 140.00 54828.70 88888.00 2013-06-20 10:53:49.125 171 12629.52 139.97 54828.72 88888.00 2013-06-20 10:53:49.250 171 12629.50 139.97 54828.75 88888.00 2013-06-20 10:53:49.375 171 12629.50 139.97 54828.72 88888.00 2013-06-20 10:53:49.500 171 12629.52 140.03 54828.75 88888.00 2013-06-20 10:53:49.625 171 12629.60 140.05 54828.78 88888.00 2013-06-20 10:53:49.750 171 12629.50 140.00 54828.68 88888.00 2013-06-20 10:53:49.875 171 12629.42 140.00 54828.68 88888.00 2013-06-20 10:53:50.000 171 12629.48 140.00 54828.70 88888.00 2013-06-20 10:53:50.125 171 12629.45 139.97 54828.78 88888.00 2013-06-20 10:53:50.250 171 12629.50 140.03 54828.78 88888.00 2013-06-20 10:53:50.375 171 12629.50 140.03 54828.70 88888.00 2013-06-20 10:53:50.500 171 12629.48 140.00 54828.72 88888.00 2013-06-20 10:53:50.625 171 12629.50 140.00 54828.72 88888.00 2013-06-20 10:53:50.750 171 12629.50 140.03 54828.72 88888.00 2013-06-20 10:53:50.875 171 12629.45 139.97 54828.70 88888.00 2013-06-20 10:53:51.000 171 12629.45 140.00 54828.70 88888.00 2013-06-20 10:53:51.125 171 12629.40 140.00 54828.72 88888.00 2013-06-20 10:53:51.250 171 12629.40 139.97 54828.72 88888.00 2013-06-20 10:53:51.375 171 12629.48 140.03 54828.78 88888.00 2013-06-20 10:53:51.500 171 12629.48 140.05 54828.75 88888.00 2013-06-20 10:53:51.625 171 12629.48 140.00 54828.70 88888.00 2013-06-20 10:53:51.750 171 12629.45 139.95 54828.70 88888.00 2013-06-20 10:53:51.875 171 12629.50 140.00 54828.75 88888.00 2013-06-20 10:53:52.000 171 12629.48 140.00 54828.72 88888.00 2013-06-20 10:53:52.125 171 12629.50 140.00 54828.72 88888.00 2013-06-20 10:53:52.250 171 12629.48 140.05 54828.82 88888.00 2013-06-20 10:53:52.375 171 12629.48 140.05 54828.82 88888.00 2013-06-20 10:53:52.500 171 12629.50 140.10 54828.82 88888.00 2013-06-20 10:53:52.625 171 12629.45 140.07 54828.82 88888.00 2013-06-20 10:53:52.750 171 12629.48 140.05 54828.82 88888.00 2013-06-20 10:53:52.875 171 12629.45 139.97 54828.78 88888.00 2013-06-20 10:53:53.000 171 12629.45 139.97 54828.78 88888.00 2013-06-20 10:53:53.125 171 12629.42 139.97 54828.80 88888.00 2013-06-20 10:53:53.250 171 12629.40 139.95 54828.78 88888.00 2013-06-20 10:53:53.375 171 12629.52 140.00 54828.80 88888.00 2013-06-20 10:53:53.500 171 12629.50 140.03 54828.80 88888.00 2013-06-20 10:53:53.625 171 12629.38 139.97 54828.78 88888.00 2013-06-20 10:53:53.750 171 12629.38 139.95 54828.78 88888.00 2013-06-20 10:53:53.875 171 12629.45 140.00 54828.78 88888.00 2013-06-20 10:53:54.000 171 12629.48 139.97 54828.75 88888.00 2013-06-20 10:53:54.125 171 12629.42 139.97 54828.78 88888.00 2013-06-20 10:53:54.250 171 12629.48 140.03 54828.80 88888.00 2013-06-20 10:53:54.375 171 12629.42 140.00 54828.80 88888.00 2013-06-20 10:53:54.500 171 12629.38 139.97 54828.78 88888.00 2013-06-20 10:53:54.625 171 12629.38 140.00 54828.80 88888.00 2013-06-20 10:53:54.750 171 12629.45 140.07 54828.82 88888.00 2013-06-20 10:53:54.875 171 12629.40 140.03 54828.78 88888.00 2013-06-20 10:53:55.000 171 12629.48 140.05 54828.80 88888.00 2013-06-20 10:53:55.125 171 12629.48 140.03 54828.80 88888.00 2013-06-20 10:53:55.250 171 12629.35 140.03 54828.82 88888.00 2013-06-20 10:53:55.375 171 12629.35 140.00 54828.80 88888.00 2013-06-20 10:53:55.500 171 12629.30 139.95 54828.72 88888.00 2013-06-20 10:53:55.625 171 12629.30 139.95 54828.72 88888.00 2013-06-20 10:53:55.750 171 12629.35 139.97 54828.80 88888.00 2013-06-20 10:53:55.875 171 12629.40 140.05 54828.82 88888.00 2013-06-20 10:53:56.000 171 12629.42 140.05 54828.88 88888.00 2013-06-20 10:53:56.125 171 12629.42 140.05 54828.88 88888.00 2013-06-20 10:53:56.250 171 12629.40 140.03 54828.85 88888.00 2013-06-20 10:53:56.375 171 12629.38 140.03 54828.85 88888.00 2013-06-20 10:53:56.500 171 12629.35 140.00 54828.82 88888.00 2013-06-20 10:53:56.625 171 12629.38 140.03 54828.82 88888.00 2013-06-20 10:53:56.750 171 12629.38 140.05 54828.82 88888.00 2013-06-20 10:53:56.875 171 12629.33 140.05 54828.85 88888.00 2013-06-20 10:53:57.000 171 12629.30 140.07 54828.82 88888.00 2013-06-20 10:53:57.125 171 12629.25 139.97 54828.75 88888.00 2013-06-20 10:53:57.250 171 12629.30 139.97 54828.80 88888.00 2013-06-20 10:53:57.375 171 12629.42 140.07 54828.85 88888.00 2013-06-20 10:53:57.500 171 12629.45 140.07 54828.85 88888.00 2013-06-20 10:53:57.625 171 12629.42 140.00 54828.85 88888.00 2013-06-20 10:53:57.750 171 12629.38 140.00 54828.80 88888.00 2013-06-20 10:53:57.875 171 12629.35 140.03 54828.82 88888.00 2013-06-20 10:53:58.000 171 12629.35 140.03 54828.88 88888.00 2013-06-20 10:53:58.125 171 12629.38 140.05 54828.88 88888.00 2013-06-20 10:53:58.250 171 12629.35 140.03 54828.82 88888.00 2013-06-20 10:53:58.375 171 12629.35 140.00 54828.82 88888.00 2013-06-20 10:53:58.500 171 12629.40 140.00 54828.85 88888.00 2013-06-20 10:53:58.625 171 12629.45 140.03 54828.82 88888.00 2013-06-20 10:53:58.750 171 12629.45 140.00 54828.82 88888.00 2013-06-20 10:53:58.875 171 12629.35 139.97 54828.82 88888.00 2013-06-20 10:53:59.000 171 12629.30 139.97 54828.85 88888.00 2013-06-20 10:53:59.125 171 12629.35 140.00 54828.82 88888.00 2013-06-20 10:53:59.250 171 12629.42 140.05 54828.88 88888.00 2013-06-20 10:53:59.375 171 12629.48 140.05 54828.88 88888.00 2013-06-20 10:53:59.500 171 12629.48 140.07 54828.90 88888.00 2013-06-20 10:53:59.625 171 12629.45 140.03 54828.90 88888.00 2013-06-20 10:53:59.750 171 12629.42 140.05 54828.88 88888.00 2013-06-20 10:53:59.875 171 12629.40 140.03 54828.85 88888.00 2013-06-20 10:54:00.000 171 12629.33 140.03 54828.82 88888.00 2013-06-20 10:54:00.125 171 12629.35 140.05 54828.88 88888.00 2013-06-20 10:54:00.250 171 12629.27 140.00 54828.82 88888.00 2013-06-20 10:54:00.375 171 12629.30 139.97 54828.82 88888.00 2013-06-20 10:54:00.500 171 12629.33 140.00 54828.82 88888.00 2013-06-20 10:54:00.625 171 12629.35 140.03 54828.85 88888.00 2013-06-20 10:54:00.750 171 12629.45 140.10 54828.88 88888.00 2013-06-20 10:54:00.875 171 12629.42 140.05 54828.85 88888.00 2013-06-20 10:54:01.000 171 12629.42 140.05 54828.82 88888.00 2013-06-20 10:54:01.125 171 12629.40 140.07 54828.85 88888.00 2013-06-20 10:54:01.250 171 12629.40 140.07 54828.88 88888.00 2013-06-20 10:54:01.375 171 12629.40 140.03 54828.80 88888.00 2013-06-20 10:54:01.500 171 12629.35 140.00 54828.82 88888.00 2013-06-20 10:54:01.625 171 12629.48 140.07 54828.82 88888.00 2013-06-20 10:54:01.750 171 12629.50 140.10 54828.85 88888.00 2013-06-20 10:54:01.875 171 12629.50 140.12 54828.88 88888.00 2013-06-20 10:54:02.000 171 12629.45 140.12 54828.85 88888.00 2013-06-20 10:54:02.125 171 12629.45 140.15 54828.88 88888.00 2013-06-20 10:54:02.250 171 12629.45 140.15 54828.88 88888.00 2013-06-20 10:54:02.375 171 12629.45 140.10 54828.80 88888.00 2013-06-20 10:54:02.500 171 12629.42 140.10 54828.82 88888.00 2013-06-20 10:54:02.625 171 12629.48 140.12 54828.85 88888.00 2013-06-20 10:54:02.750 171 12629.48 140.07 54828.82 88888.00 2013-06-20 10:54:02.875 171 12629.42 140.10 54828.85 88888.00 2013-06-20 10:54:03.000 171 12629.42 140.05 54828.80 88888.00 2013-06-20 10:54:03.125 171 12629.38 140.03 54828.78 88888.00 2013-06-20 10:54:03.250 171 12629.40 140.07 54828.85 88888.00 2013-06-20 10:54:03.375 171 12629.50 140.10 54828.85 88888.00 2013-06-20 10:54:03.500 171 12629.52 140.05 54828.80 88888.00 2013-06-20 10:54:03.625 171 12629.50 140.03 54828.80 88888.00 2013-06-20 10:54:03.750 171 12629.52 140.07 54828.88 88888.00 2013-06-20 10:54:03.875 171 12629.52 140.12 54828.93 88888.00 2013-06-20 10:54:04.000 171 12629.50 140.15 54828.97 88888.00 2013-06-20 10:54:04.125 171 12629.50 140.12 54828.95 88888.00 2013-06-20 10:54:04.250 171 12629.52 140.12 54828.93 88888.00 2013-06-20 10:54:04.375 171 12629.58 140.10 54828.93 88888.00 2013-06-20 10:54:04.500 171 12629.52 140.03 54828.88 88888.00 2013-06-20 10:54:04.625 171 12629.40 140.03 54828.85 88888.00 2013-06-20 10:54:04.750 171 12629.35 140.07 54828.93 88888.00 2013-06-20 10:54:04.875 171 12629.35 140.10 54828.95 88888.00 2013-06-20 10:54:05.000 171 12629.38 140.07 54828.93 88888.00 2013-06-20 10:54:05.125 171 12629.45 140.10 54828.90 88888.00 2013-06-20 10:54:05.250 171 12629.48 140.10 54828.93 88888.00 2013-06-20 10:54:05.375 171 12629.55 140.10 54828.97 88888.00 2013-06-20 10:54:05.500 171 12629.58 140.12 54829.00 88888.00 2013-06-20 10:54:05.625 171 12629.55 140.12 54828.97 88888.00 2013-06-20 10:54:05.750 171 12629.50 140.10 54828.97 88888.00 2013-06-20 10:54:05.875 171 12629.52 140.10 54828.95 88888.00 2013-06-20 10:54:06.000 171 12629.52 140.07 54828.90 88888.00 2013-06-20 10:54:06.125 171 12629.48 140.10 54828.95 88888.00 2013-06-20 10:54:06.250 171 12629.42 140.10 54828.95 88888.00 2013-06-20 10:54:06.375 171 12629.38 140.07 54828.90 88888.00 2013-06-20 10:54:06.500 171 12629.35 140.00 54828.88 88888.00 2013-06-20 10:54:06.625 171 12629.40 140.05 54828.88 88888.00 2013-06-20 10:54:06.750 171 12629.45 140.07 54828.90 88888.00 2013-06-20 10:54:06.875 171 12629.45 140.10 54828.93 88888.00 2013-06-20 10:54:07.000 171 12629.42 140.10 54828.90 88888.00 2013-06-20 10:54:07.125 171 12629.42 140.07 54828.88 88888.00 2013-06-20 10:54:07.250 171 12629.38 140.07 54828.93 88888.00 2013-06-20 10:54:07.375 171 12629.40 140.12 54828.93 88888.00 2013-06-20 10:54:07.500 171 12629.33 140.10 54828.88 88888.00 2013-06-20 10:54:07.625 171 12629.30 140.07 54828.88 88888.00 2013-06-20 10:54:07.750 171 12629.35 140.07 54828.90 88888.00 2013-06-20 10:54:07.875 171 12629.35 140.10 54828.90 88888.00 2013-06-20 10:54:08.000 171 12629.30 140.05 54828.85 88888.00 2013-06-20 10:54:08.125 171 12629.38 140.10 54828.93 88888.00 2013-06-20 10:54:08.250 171 12629.40 140.12 54828.95 88888.00 2013-06-20 10:54:08.375 171 12629.40 140.18 54828.95 88888.00 2013-06-20 10:54:08.500 171 12629.45 140.18 54829.00 88888.00 2013-06-20 10:54:08.625 171 12629.45 140.15 54828.97 88888.00 2013-06-20 10:54:08.750 171 12629.50 140.20 54829.00 88888.00 2013-06-20 10:54:08.875 171 12629.45 140.22 54829.00 88888.00 2013-06-20 10:54:09.000 171 12629.40 140.10 54828.93 88888.00 2013-06-20 10:54:09.125 171 12629.40 140.10 54828.95 88888.00 2013-06-20 10:54:09.250 171 12629.42 140.12 54829.00 88888.00 2013-06-20 10:54:09.375 171 12629.48 140.12 54829.00 88888.00 2013-06-20 10:54:09.500 171 12629.42 140.10 54828.97 88888.00 2013-06-20 10:54:09.625 171 12629.45 140.15 54829.00 88888.00 2013-06-20 10:54:09.750 171 12629.45 140.18 54829.03 88888.00 2013-06-20 10:54:09.875 171 12629.45 140.18 54829.03 88888.00 2013-06-20 10:54:10.000 171 12629.45 140.20 54829.03 88888.00 2013-06-20 10:54:10.125 171 12629.42 140.18 54829.00 88888.00 2013-06-20 10:54:10.250 171 12629.33 140.10 54828.97 88888.00 2013-06-20 10:54:10.375 171 12629.30 140.10 54828.97 88888.00 2013-06-20 10:54:10.500 171 12629.35 140.10 54829.00 88888.00 2013-06-20 10:54:10.625 171 12629.40 140.18 54829.07 88888.00 2013-06-20 10:54:10.750 171 12629.45 140.20 54829.10 88888.00 2013-06-20 10:54:10.875 171 12629.52 140.20 54829.15 88888.00 2013-06-20 10:54:11.000 171 12629.52 140.15 54829.05 88888.00 2013-06-20 10:54:11.125 171 12629.50 140.10 54829.00 88888.00 2013-06-20 10:54:11.250 171 12629.45 140.07 54829.03 88888.00 2013-06-20 10:54:11.375 171 12629.45 140.15 54829.05 88888.00 2013-06-20 10:54:11.500 171 12629.40 140.15 54829.05 88888.00 2013-06-20 10:54:11.625 171 12629.40 140.12 54829.00 88888.00 2013-06-20 10:54:11.750 171 12629.42 140.15 54829.00 88888.00 2013-06-20 10:54:11.875 171 12629.38 140.15 54829.00 88888.00 2013-06-20 10:54:12.000 171 12629.40 140.18 54829.00 88888.00 2013-06-20 10:54:12.125 171 12629.42 140.15 54829.00 88888.00 2013-06-20 10:54:12.250 171 12629.35 140.10 54829.00 88888.00 2013-06-20 10:54:12.375 171 12629.42 140.20 54829.07 88888.00 2013-06-20 10:54:12.500 171 12629.48 140.20 54829.07 88888.00 2013-06-20 10:54:12.625 171 12629.48 140.18 54829.05 88888.00 2013-06-20 10:54:12.750 171 12629.48 140.12 54829.05 88888.00 2013-06-20 10:54:12.875 171 12629.48 140.18 54829.05 88888.00 2013-06-20 10:54:13.000 171 12629.48 140.20 54829.10 88888.00 2013-06-20 10:54:13.125 171 12629.38 140.18 54829.07 88888.00 2013-06-20 10:54:13.250 171 12629.27 140.18 54829.07 88888.00 2013-06-20 10:54:13.375 171 12629.38 140.25 54829.10 88888.00 2013-06-20 10:54:13.500 171 12629.35 140.18 54829.03 88888.00 2013-06-20 10:54:13.625 171 12629.27 140.12 54829.03 88888.00 2013-06-20 10:54:13.750 171 12629.30 140.15 54829.05 88888.00 2013-06-20 10:54:13.875 171 12629.38 140.22 54829.10 88888.00 2013-06-20 10:54:14.000 171 12629.33 140.22 54829.05 88888.00 2013-06-20 10:54:14.125 171 12629.27 140.15 54829.03 88888.00 2013-06-20 10:54:14.250 171 12629.25 140.15 54829.03 88888.00 2013-06-20 10:54:14.375 171 12629.27 140.18 54829.03 88888.00 2013-06-20 10:54:14.500 171 12629.30 140.10 54829.03 88888.00 2013-06-20 10:54:14.625 171 12629.33 140.15 54829.05 88888.00 2013-06-20 10:54:14.750 171 12629.30 140.22 54829.05 88888.00 2013-06-20 10:54:14.875 171 12629.35 140.22 54829.05 88888.00 2013-06-20 10:54:15.000 171 12629.38 140.22 54829.05 88888.00 2013-06-20 10:54:15.125 171 12629.35 140.20 54829.05 88888.00 2013-06-20 10:54:15.250 171 12629.35 140.20 54829.10 88888.00 2013-06-20 10:54:15.375 171 12629.38 140.15 54829.05 88888.00 2013-06-20 10:54:15.500 171 12629.42 140.18 54829.07 88888.00 2013-06-20 10:54:15.625 171 12629.38 140.20 54829.07 88888.00 2013-06-20 10:54:15.750 171 12629.40 140.22 54829.12 88888.00 2013-06-20 10:54:15.875 171 12629.45 140.15 54829.10 88888.00 2013-06-20 10:54:16.000 171 12629.40 140.12 54829.03 88888.00 2013-06-20 10:54:16.125 171 12629.35 140.18 54829.07 88888.00 2013-06-20 10:54:16.250 171 12629.27 140.18 54829.07 88888.00 2013-06-20 10:54:16.375 171 12629.30 140.18 54829.07 88888.00 2013-06-20 10:54:16.500 171 12629.38 140.18 54829.05 88888.00 2013-06-20 10:54:16.625 171 12629.50 140.22 54829.10 88888.00 2013-06-20 10:54:16.750 171 12629.48 140.20 54829.07 88888.00 2013-06-20 10:54:16.875 171 12629.42 140.18 54829.07 88888.00 2013-06-20 10:54:17.000 171 12629.40 140.18 54829.12 88888.00 2013-06-20 10:54:17.125 171 12629.40 140.18 54829.15 88888.00 2013-06-20 10:54:17.250 171 12629.38 140.18 54829.15 88888.00 2013-06-20 10:54:17.375 171 12629.35 140.20 54829.15 88888.00 2013-06-20 10:54:17.500 171 12629.33 140.20 54829.15 88888.00 2013-06-20 10:54:17.625 171 12629.35 140.22 54829.12 88888.00 2013-06-20 10:54:17.750 171 12629.40 140.22 54829.18 88888.00 2013-06-20 10:54:17.875 171 12629.33 140.20 54829.15 88888.00 2013-06-20 10:54:18.000 171 12629.33 140.20 54829.12 88888.00 2013-06-20 10:54:18.125 171 12629.38 140.20 54829.10 88888.00 2013-06-20 10:54:18.250 171 12629.38 140.20 54829.12 88888.00 2013-06-20 10:54:18.375 171 12629.40 140.22 54829.15 88888.00 2013-06-20 10:54:18.500 171 12629.40 140.20 54829.10 88888.00 2013-06-20 10:54:18.625 171 12629.35 140.20 54829.07 88888.00 2013-06-20 10:54:18.750 171 12629.38 140.18 54829.10 88888.00 2013-06-20 10:54:18.875 171 12629.45 140.15 54829.10 88888.00 2013-06-20 10:54:19.000 171 12629.55 140.15 54829.10 88888.00 2013-06-20 10:54:19.125 171 12629.45 140.07 54829.07 88888.00 2013-06-20 10:54:19.250 171 12629.35 140.12 54829.07 88888.00 2013-06-20 10:54:19.375 171 12629.35 140.18 54829.05 88888.00 2013-06-20 10:54:19.500 171 12629.35 140.20 54829.10 88888.00 2013-06-20 10:54:19.625 171 12629.38 140.20 54829.15 88888.00 2013-06-20 10:54:19.750 171 12629.38 140.22 54829.15 88888.00 2013-06-20 10:54:19.875 171 12629.33 140.22 54829.15 88888.00 2013-06-20 10:54:20.000 171 12629.30 140.22 54829.12 88888.00 2013-06-20 10:54:20.125 171 12629.35 140.22 54829.10 88888.00 2013-06-20 10:54:20.250 171 12629.35 140.20 54829.10 88888.00 2013-06-20 10:54:20.375 171 12629.38 140.20 54829.10 88888.00 2013-06-20 10:54:20.500 171 12629.33 140.18 54829.07 88888.00 2013-06-20 10:54:20.625 171 12629.30 140.18 54829.07 88888.00 2013-06-20 10:54:20.750 171 12629.25 140.18 54829.07 88888.00 2013-06-20 10:54:20.875 171 12629.25 140.25 54829.15 88888.00 2013-06-20 10:54:21.000 171 12629.23 140.22 54829.15 88888.00 2013-06-20 10:54:21.125 171 12629.20 140.18 54829.12 88888.00 2013-06-20 10:54:21.250 171 12629.23 140.18 54829.10 88888.00 2013-06-20 10:54:21.375 171 12629.25 140.18 54829.07 88888.00 2013-06-20 10:54:21.500 171 12629.27 140.18 54829.10 88888.00 2013-06-20 10:54:21.625 171 12629.38 140.28 54829.22 88888.00 2013-06-20 10:54:21.750 171 12629.42 140.30 54829.22 88888.00 2013-06-20 10:54:21.875 171 12629.30 140.25 54829.20 88888.00 2013-06-20 10:54:22.000 171 12629.23 140.22 54829.18 88888.00 2013-06-20 10:54:22.125 171 12629.27 140.25 54829.18 88888.00 2013-06-20 10:54:22.250 171 12629.33 140.20 54829.15 88888.00 2013-06-20 10:54:22.375 171 12629.27 140.20 54829.15 88888.00 2013-06-20 10:54:22.500 171 12629.27 140.22 54829.18 88888.00 2013-06-20 10:54:22.625 171 12629.27 140.20 54829.18 88888.00 2013-06-20 10:54:22.750 171 12629.25 140.18 54829.18 88888.00 2013-06-20 10:54:22.875 171 12629.27 140.22 54829.22 88888.00 2013-06-20 10:54:23.000 171 12629.33 140.20 54829.22 88888.00 2013-06-20 10:54:23.125 171 12629.27 140.20 54829.20 88888.00 2013-06-20 10:54:23.250 171 12629.25 140.18 54829.20 88888.00 2013-06-20 10:54:23.375 171 12629.30 140.18 54829.18 88888.00 2013-06-20 10:54:23.500 171 12629.27 140.20 54829.18 88888.00 2013-06-20 10:54:23.625 171 12629.23 140.18 54829.18 88888.00 2013-06-20 10:54:23.750 171 12629.30 140.22 54829.20 88888.00 2013-06-20 10:54:23.875 171 12629.35 140.25 54829.20 88888.00 2013-06-20 10:54:24.000 171 12629.35 140.25 54829.18 88888.00 2013-06-20 10:54:24.125 171 12629.33 140.18 54829.12 88888.00 2013-06-20 10:54:24.250 171 12629.30 140.15 54829.18 88888.00 2013-06-20 10:54:24.375 171 12629.40 140.25 54829.22 88888.00 2013-06-20 10:54:24.500 171 12629.50 140.35 54829.28 88888.00 2013-06-20 10:54:24.625 171 12629.50 140.30 54829.22 88888.00 2013-06-20 10:54:24.750 171 12629.38 140.18 54829.12 88888.00 2013-06-20 10:54:24.875 171 12629.33 140.20 54829.12 88888.00 2013-06-20 10:54:25.000 171 12629.33 140.25 54829.15 88888.00 2013-06-20 10:54:25.125 171 12629.30 140.30 54829.18 88888.00 2013-06-20 10:54:25.250 171 12629.25 140.22 54829.12 88888.00 2013-06-20 10:54:25.375 171 12629.23 140.18 54829.10 88888.00 2013-06-20 10:54:25.500 171 12629.25 140.22 54829.20 88888.00 2013-06-20 10:54:25.625 171 12629.30 140.30 54829.22 88888.00 2013-06-20 10:54:25.750 171 12629.25 140.30 54829.20 88888.00 2013-06-20 10:54:25.875 171 12629.23 140.28 54829.15 88888.00 2013-06-20 10:54:26.000 171 12629.20 140.22 54829.10 88888.00 2013-06-20 10:54:26.125 171 12629.17 140.28 54829.18 88888.00 2013-06-20 10:54:26.250 171 12629.25 140.25 54829.18 88888.00 2013-06-20 10:54:26.375 171 12629.30 140.25 54829.15 88888.00 2013-06-20 10:54:26.500 171 12629.30 140.30 54829.20 88888.00 2013-06-20 10:54:26.625 171 12629.33 140.32 54829.28 88888.00 2013-06-20 10:54:26.750 171 12629.33 140.28 54829.22 88888.00 2013-06-20 10:54:26.875 171 12629.25 140.25 54829.20 88888.00 2013-06-20 10:54:27.000 171 12629.20 140.22 54829.20 88888.00 2013-06-20 10:54:27.125 171 12629.27 140.25 54829.25 88888.00 2013-06-20 10:54:27.250 171 12629.27 140.25 54829.20 88888.00 2013-06-20 10:54:27.375 171 12629.35 140.30 54829.22 88888.00 2013-06-20 10:54:27.500 171 12629.38 140.35 54829.28 88888.00 2013-06-20 10:54:27.625 171 12629.30 140.22 54829.20 88888.00 2013-06-20 10:54:27.750 171 12629.23 140.15 54829.15 88888.00 2013-06-20 10:54:27.875 171 12629.23 140.15 54829.15 88888.00 2013-06-20 10:54:28.000 171 12629.23 140.25 54829.22 88888.00 2013-06-20 10:54:28.125 171 12629.30 140.30 54829.25 88888.00 2013-06-20 10:54:28.250 171 12629.30 140.28 54829.28 88888.00 2013-06-20 10:54:28.375 171 12629.35 140.32 54829.28 88888.00 2013-06-20 10:54:28.500 171 12629.27 140.30 54829.28 88888.00 2013-06-20 10:54:28.625 171 12629.27 140.30 54829.30 88888.00 2013-06-20 10:54:28.750 171 12629.30 140.28 54829.30 88888.00 2013-06-20 10:54:28.875 171 12629.40 140.30 54829.30 88888.00 2013-06-20 10:54:29.000 171 12629.40 140.30 54829.22 88888.00 2013-06-20 10:54:29.125 171 12629.42 140.35 54829.25 88888.00 2013-06-20 10:54:29.250 171 12629.42 140.32 54829.28 88888.00 2013-06-20 10:54:29.375 171 12629.38 140.32 54829.30 88888.00 2013-06-20 10:54:29.500 171 12629.33 140.25 54829.28 88888.00 2013-06-20 10:54:29.625 171 12629.33 140.25 54829.28 88888.00 2013-06-20 10:54:29.750 171 12629.30 140.28 54829.22 88888.00 2013-06-20 10:54:29.875 171 12629.33 140.30 54829.25 88888.00 2013-06-20 10:54:30.000 171 12629.27 140.28 54829.18 88888.00 2013-06-20 10:54:30.125 171 12629.33 140.32 54829.22 88888.00 2013-06-20 10:54:30.250 171 12629.27 140.28 54829.18 88888.00 2013-06-20 10:54:30.375 171 12629.27 140.28 54829.25 88888.00 2013-06-20 10:54:30.500 171 12629.33 140.38 54829.30 88888.00 2013-06-20 10:54:30.625 171 12629.30 140.32 54829.30 88888.00 2013-06-20 10:54:30.750 171 12629.23 140.28 54829.28 88888.00 2013-06-20 10:54:30.875 171 12629.27 140.35 54829.30 88888.00 2013-06-20 10:54:31.000 171 12629.27 140.32 54829.28 88888.00 2013-06-20 10:54:31.125 171 12629.30 140.35 54829.30 88888.00 2013-06-20 10:54:31.250 171 12629.33 140.35 54829.30 88888.00 2013-06-20 10:54:31.375 171 12629.38 140.32 54829.28 88888.00 2013-06-20 10:54:31.500 171 12629.33 140.32 54829.28 88888.00 2013-06-20 10:54:31.625 171 12629.27 140.35 54829.28 88888.00 2013-06-20 10:54:31.750 171 12629.33 140.38 54829.30 88888.00 2013-06-20 10:54:31.875 171 12629.38 140.43 54829.32 88888.00 2013-06-20 10:54:32.000 171 12629.30 140.40 54829.30 88888.00 2013-06-20 10:54:32.125 171 12629.27 140.38 54829.30 88888.00 2013-06-20 10:54:32.250 171 12629.27 140.32 54829.28 88888.00 2013-06-20 10:54:32.375 171 12629.30 140.35 54829.30 88888.00 2013-06-20 10:54:32.500 171 12629.30 140.38 54829.32 88888.00 2013-06-20 10:54:32.625 171 12629.38 140.40 54829.32 88888.00 2013-06-20 10:54:32.750 171 12629.38 140.38 54829.30 88888.00 2013-06-20 10:54:32.875 171 12629.35 140.30 54829.28 88888.00 2013-06-20 10:54:33.000 171 12629.33 140.30 54829.25 88888.00 2013-06-20 10:54:33.125 171 12629.33 140.32 54829.30 88888.00 2013-06-20 10:54:33.250 171 12629.35 140.30 54829.25 88888.00 2013-06-20 10:54:33.375 171 12629.33 140.32 54829.25 88888.00 2013-06-20 10:54:33.500 171 12629.33 140.30 54829.22 88888.00 2013-06-20 10:54:33.625 171 12629.33 140.28 54829.28 88888.00 2013-06-20 10:54:33.750 171 12629.38 140.35 54829.30 88888.00 2013-06-20 10:54:33.875 171 12629.40 140.38 54829.35 88888.00 2013-06-20 10:54:34.000 171 12629.45 140.38 54829.35 88888.00 2013-06-20 10:54:34.125 171 12629.40 140.38 54829.32 88888.00 2013-06-20 10:54:34.250 171 12629.33 140.35 54829.35 88888.00 2013-06-20 10:54:34.375 171 12629.38 140.40 54829.38 88888.00 2013-06-20 10:54:34.500 171 12629.30 140.40 54829.35 88888.00 2013-06-20 10:54:34.625 171 12629.25 140.38 54829.35 88888.00 2013-06-20 10:54:34.750 171 12629.23 140.32 54829.35 88888.00 2013-06-20 10:54:34.875 171 12629.20 140.38 54829.40 88888.00 2013-06-20 10:54:35.000 171 12629.23 140.35 54829.35 88888.00 2013-06-20 10:54:35.125 171 12629.27 140.28 54829.30 88888.00 2013-06-20 10:54:35.250 171 12629.25 140.35 54829.38 88888.00 2013-06-20 10:54:35.375 171 12629.35 140.40 54829.43 88888.00 2013-06-20 10:54:35.500 171 12629.30 140.38 54829.40 88888.00 2013-06-20 10:54:35.625 171 12629.27 140.38 54829.40 88888.00 2013-06-20 10:54:35.750 171 12629.30 140.38 54829.40 88888.00 2013-06-20 10:54:35.875 171 12629.30 140.38 54829.35 88888.00 2013-06-20 10:54:36.000 171 12629.25 140.38 54829.32 88888.00 2013-06-20 10:54:36.125 171 12629.33 140.38 54829.35 88888.00 2013-06-20 10:54:36.250 171 12629.33 140.38 54829.35 88888.00 2013-06-20 10:54:36.375 171 12629.25 140.35 54829.32 88888.00 2013-06-20 10:54:36.500 171 12629.17 140.35 54829.32 88888.00 2013-06-20 10:54:36.625 171 12629.17 140.40 54829.38 88888.00 2013-06-20 10:54:36.750 171 12629.27 140.43 54829.43 88888.00 2013-06-20 10:54:36.875 171 12629.25 140.40 54829.38 88888.00 2013-06-20 10:54:37.000 171 12629.25 140.38 54829.35 88888.00 2013-06-20 10:54:37.125 171 12629.25 140.38 54829.38 88888.00 2013-06-20 10:54:37.250 171 12629.27 140.43 54829.43 88888.00 2013-06-20 10:54:37.375 171 12629.33 140.45 54829.43 88888.00 2013-06-20 10:54:37.500 171 12629.30 140.40 54829.38 88888.00 2013-06-20 10:54:37.625 171 12629.35 140.38 54829.38 88888.00 2013-06-20 10:54:37.750 171 12629.33 140.38 54829.32 88888.00 2013-06-20 10:54:37.875 171 12629.27 140.32 54829.30 88888.00 2013-06-20 10:54:38.000 171 12629.20 140.32 54829.32 88888.00 2013-06-20 10:54:38.125 171 12629.17 140.38 54829.32 88888.00 2013-06-20 10:54:38.250 171 12629.17 140.35 54829.32 88888.00 2013-06-20 10:54:38.375 171 12629.23 140.40 54829.40 88888.00 2013-06-20 10:54:38.500 171 12629.27 140.43 54829.38 88888.00 2013-06-20 10:54:38.625 171 12629.27 140.38 54829.32 88888.00 2013-06-20 10:54:38.750 171 12629.30 140.35 54829.35 88888.00 2013-06-20 10:54:38.875 171 12629.33 140.38 54829.35 88888.00 2013-06-20 10:54:39.000 171 12629.33 140.38 54829.35 88888.00 2013-06-20 10:54:39.125 171 12629.30 140.32 54829.35 88888.00 2013-06-20 10:54:39.250 171 12629.23 140.28 54829.32 88888.00 2013-06-20 10:54:39.375 171 12629.27 140.30 54829.32 88888.00 2013-06-20 10:54:39.500 171 12629.25 140.38 54829.38 88888.00 2013-06-20 10:54:39.625 171 12629.25 140.40 54829.43 88888.00 2013-06-20 10:54:39.750 171 12629.30 140.38 54829.43 88888.00 2013-06-20 10:54:39.875 171 12629.25 140.38 54829.38 88888.00 2013-06-20 10:54:40.000 171 12629.30 140.35 54829.43 88888.00 2013-06-20 10:54:40.125 171 12629.30 140.35 54829.40 88888.00 2013-06-20 10:54:40.250 171 12629.25 140.32 54829.40 88888.00 2013-06-20 10:54:40.375 171 12629.27 140.28 54829.38 88888.00 2013-06-20 10:54:40.500 171 12629.33 140.35 54829.40 88888.00 2013-06-20 10:54:40.625 171 12629.38 140.38 54829.43 88888.00 2013-06-20 10:54:40.750 171 12629.35 140.32 54829.43 88888.00 2013-06-20 10:54:40.875 171 12629.35 140.32 54829.43 88888.00 2013-06-20 10:54:41.000 171 12629.33 140.35 54829.43 88888.00 2013-06-20 10:54:41.125 171 12629.38 140.38 54829.45 88888.00 2013-06-20 10:54:41.250 171 12629.38 140.35 54829.47 88888.00 2013-06-20 10:54:41.375 171 12629.35 140.38 54829.47 88888.00 2013-06-20 10:54:41.500 171 12629.27 140.38 54829.47 88888.00 2013-06-20 10:54:41.625 171 12629.23 140.32 54829.43 88888.00 2013-06-20 10:54:41.750 171 12629.25 140.32 54829.40 88888.00 2013-06-20 10:54:41.875 171 12629.23 140.30 54829.40 88888.00 2013-06-20 10:54:42.000 171 12629.25 140.38 54829.45 88888.00 2013-06-20 10:54:42.125 171 12629.25 140.38 54829.45 88888.00 2013-06-20 10:54:42.250 171 12629.25 140.35 54829.47 88888.00 2013-06-20 10:54:42.375 171 12629.23 140.32 54829.43 88888.00 2013-06-20 10:54:42.500 171 12629.23 140.35 54829.43 88888.00 2013-06-20 10:54:42.625 171 12629.25 140.38 54829.43 88888.00 2013-06-20 10:54:42.750 171 12629.33 140.40 54829.45 88888.00 2013-06-20 10:54:42.875 171 12629.38 140.40 54829.50 88888.00 2013-06-20 10:54:43.000 171 12629.33 140.40 54829.45 88888.00 2013-06-20 10:54:43.125 171 12629.33 140.38 54829.45 88888.00 2013-06-20 10:54:43.250 171 12629.25 140.38 54829.45 88888.00 2013-06-20 10:54:43.375 171 12629.30 140.43 54829.50 88888.00 2013-06-20 10:54:43.500 171 12629.33 140.43 54829.50 88888.00 2013-06-20 10:54:43.625 171 12629.23 140.43 54829.47 88888.00 2013-06-20 10:54:43.750 171 12629.20 140.40 54829.45 88888.00 2013-06-20 10:54:43.875 171 12629.20 140.40 54829.47 88888.00 2013-06-20 10:54:44.000 171 12629.25 140.40 54829.53 88888.00 2013-06-20 10:54:44.125 171 12629.23 140.43 54829.50 88888.00 2013-06-20 10:54:44.250 171 12629.12 140.38 54829.47 88888.00 2013-06-20 10:54:44.375 171 12629.20 140.40 54829.47 88888.00 2013-06-20 10:54:44.500 171 12629.25 140.43 54829.47 88888.00 2013-06-20 10:54:44.625 171 12629.23 140.38 54829.45 88888.00 2013-06-20 10:54:44.750 171 12629.17 140.40 54829.47 88888.00 2013-06-20 10:54:44.875 171 12629.30 140.43 54829.50 88888.00 2013-06-20 10:54:45.000 171 12629.30 140.43 54829.50 88888.00 2013-06-20 10:54:45.125 171 12629.23 140.40 54829.47 88888.00 2013-06-20 10:54:45.250 171 12629.20 140.32 54829.43 88888.00 2013-06-20 10:54:45.375 171 12629.20 140.35 54829.45 88888.00 2013-06-20 10:54:45.500 171 12629.23 140.38 54829.47 88888.00 2013-06-20 10:54:45.625 171 12629.33 140.45 54829.50 88888.00 2013-06-20 10:54:45.750 171 12629.30 140.38 54829.47 88888.00 2013-06-20 10:54:45.875 171 12629.25 140.35 54829.50 88888.00 2013-06-20 10:54:46.000 171 12629.25 140.38 54829.47 88888.00 2013-06-20 10:54:46.125 171 12629.20 140.45 54829.55 88888.00 2013-06-20 10:54:46.250 171 12629.17 140.45 54829.53 88888.00 2013-06-20 10:54:46.375 171 12629.23 140.40 54829.53 88888.00 2013-06-20 10:54:46.500 171 12629.25 140.38 54829.53 88888.00 2013-06-20 10:54:46.625 171 12629.23 140.38 54829.53 88888.00 2013-06-20 10:54:46.750 171 12629.23 140.38 54829.50 88888.00 2013-06-20 10:54:46.875 171 12629.15 140.32 54829.50 88888.00 2013-06-20 10:54:47.000 171 12629.15 140.38 54829.53 88888.00 2013-06-20 10:54:47.125 171 12629.15 140.38 54829.53 88888.00 2013-06-20 10:54:47.250 171 12629.10 140.32 54829.50 88888.00 2013-06-20 10:54:47.375 171 12629.10 140.32 54829.47 88888.00 2013-06-20 10:54:47.500 171 12629.10 140.38 54829.50 88888.00 2013-06-20 10:54:47.625 171 12629.12 140.40 54829.53 88888.00 2013-06-20 10:54:47.750 171 12629.17 140.38 54829.50 88888.00 2013-06-20 10:54:47.875 171 12629.17 140.35 54829.47 88888.00 2013-06-20 10:54:48.000 171 12629.23 140.38 54829.53 88888.00 2013-06-20 10:54:48.125 171 12629.27 140.40 54829.55 88888.00 2013-06-20 10:54:48.250 171 12629.20 140.40 54829.55 88888.00 2013-06-20 10:54:48.375 171 12629.12 140.40 54829.53 88888.00 2013-06-20 10:54:48.500 171 12629.15 140.40 54829.53 88888.00 2013-06-20 10:54:48.625 171 12629.23 140.43 54829.53 88888.00 2013-06-20 10:54:48.750 171 12629.12 140.38 54829.50 88888.00 2013-06-20 10:54:48.875 171 12629.10 140.35 54829.50 88888.00 2013-06-20 10:54:49.000 171 12629.10 140.35 54829.50 88888.00 2013-06-20 10:54:49.125 171 12629.15 140.40 54829.55 88888.00 2013-06-20 10:54:49.250 171 12629.17 140.38 54829.53 88888.00 2013-06-20 10:54:49.375 171 12629.20 140.40 54829.55 88888.00 2013-06-20 10:54:49.500 171 12629.30 140.43 54829.53 88888.00 2013-06-20 10:54:49.625 171 12629.23 140.40 54829.53 88888.00 2013-06-20 10:54:49.750 171 12629.15 140.40 54829.53 88888.00 2013-06-20 10:54:49.875 171 12629.08 140.38 54829.47 88888.00 2013-06-20 10:54:50.000 171 12629.05 140.35 54829.45 88888.00 2013-06-20 10:54:50.125 171 12629.10 140.35 54829.47 88888.00 2013-06-20 10:54:50.250 171 12629.15 140.30 54829.45 88888.00 2013-06-20 10:54:50.375 171 12629.12 140.35 54829.45 88888.00 2013-06-20 10:54:50.500 171 12629.15 140.35 54829.50 88888.00 2013-06-20 10:54:50.625 171 12629.10 140.35 54829.50 88888.00 2013-06-20 10:54:50.750 171 12629.08 140.35 54829.50 88888.00 2013-06-20 10:54:50.875 171 12629.12 140.38 54829.50 88888.00 2013-06-20 10:54:51.000 171 12629.17 140.40 54829.55 88888.00 2013-06-20 10:54:51.125 171 12629.20 140.43 54829.57 88888.00 2013-06-20 10:54:51.250 171 12629.10 140.35 54829.50 88888.00 2013-06-20 10:54:51.375 171 12629.00 140.35 54829.47 88888.00 2013-06-20 10:54:51.500 171 12629.02 140.35 54829.47 88888.00 2013-06-20 10:54:51.625 171 12629.08 140.35 54829.53 88888.00 2013-06-20 10:54:51.750 171 12629.10 140.40 54829.55 88888.00 2013-06-20 10:54:51.875 171 12629.15 140.40 54829.55 88888.00 2013-06-20 10:54:52.000 171 12629.15 140.40 54829.55 88888.00 2013-06-20 10:54:52.125 171 12629.17 140.40 54829.57 88888.00 2013-06-20 10:54:52.250 171 12629.10 140.32 54829.57 88888.00 2013-06-20 10:54:52.375 171 12629.10 140.38 54829.57 88888.00 2013-06-20 10:54:52.500 171 12629.12 140.38 54829.55 88888.00 2013-06-20 10:54:52.625 171 12629.10 140.32 54829.53 88888.00 2013-06-20 10:54:52.750 171 12629.12 140.35 54829.57 88888.00 2013-06-20 10:54:52.875 171 12629.12 140.40 54829.60 88888.00 2013-06-20 10:54:53.000 171 12629.15 140.38 54829.60 88888.00 2013-06-20 10:54:53.125 171 12629.20 140.40 54829.60 88888.00 2013-06-20 10:54:53.250 171 12629.17 140.38 54829.57 88888.00 2013-06-20 10:54:53.375 171 12629.17 140.43 54829.57 88888.00 2013-06-20 10:54:53.500 171 12629.20 140.40 54829.60 88888.00 2013-06-20 10:54:53.625 171 12629.17 140.35 54829.55 88888.00 2013-06-20 10:54:53.750 171 12629.08 140.35 54829.55 88888.00 2013-06-20 10:54:53.875 171 12629.02 140.38 54829.57 88888.00 2013-06-20 10:54:54.000 171 12629.10 140.40 54829.57 88888.00 2013-06-20 10:54:54.125 171 12629.08 140.35 54829.53 88888.00 2013-06-20 10:54:54.250 171 12629.02 140.30 54829.47 88888.00 2013-06-20 10:54:54.375 171 12629.08 140.35 54829.50 88888.00 2013-06-20 10:54:54.500 171 12629.15 140.43 54829.57 88888.00 2013-06-20 10:54:54.625 171 12629.17 140.45 54829.55 88888.00 2013-06-20 10:54:54.750 171 12629.20 140.43 54829.55 88888.00 2013-06-20 10:54:54.875 171 12629.27 140.45 54829.57 88888.00 2013-06-20 10:54:55.000 171 12629.23 140.38 54829.53 88888.00 2013-06-20 10:54:55.125 171 12629.15 140.38 54829.55 88888.00 2013-06-20 10:54:55.250 171 12629.05 140.35 54829.55 88888.00 2013-06-20 10:54:55.375 171 12629.08 140.38 54829.57 88888.00 2013-06-20 10:54:55.500 171 12629.10 140.43 54829.60 88888.00 2013-06-20 10:54:55.625 171 12629.17 140.45 54829.57 88888.00 2013-06-20 10:54:55.750 171 12629.17 140.43 54829.55 88888.00 2013-06-20 10:54:55.875 171 12629.12 140.38 54829.50 88888.00 2013-06-20 10:54:56.000 171 12629.05 140.32 54829.45 88888.00 2013-06-20 10:54:56.125 171 12629.05 140.38 54829.53 88888.00 2013-06-20 10:54:56.250 171 12629.05 140.38 54829.60 88888.00 2013-06-20 10:54:56.375 171 12629.08 140.32 54829.53 88888.00 2013-06-20 10:54:56.500 171 12629.08 140.32 54829.55 88888.00 2013-06-20 10:54:56.625 171 12629.08 140.38 54829.57 88888.00 2013-06-20 10:54:56.750 171 12629.02 140.38 54829.60 88888.00 2013-06-20 10:54:56.875 171 12629.05 140.43 54829.57 88888.00 2013-06-20 10:54:57.000 171 12629.08 140.40 54829.57 88888.00 2013-06-20 10:54:57.125 171 12629.05 140.35 54829.55 88888.00 2013-06-20 10:54:57.250 171 12629.00 140.30 54829.50 88888.00 2013-06-20 10:54:57.375 171 12629.02 140.30 54829.47 88888.00 2013-06-20 10:54:57.500 171 12629.10 140.35 54829.53 88888.00 2013-06-20 10:54:57.625 171 12629.15 140.35 54829.55 88888.00 2013-06-20 10:54:57.750 171 12629.15 140.38 54829.57 88888.00 2013-06-20 10:54:57.875 171 12629.17 140.43 54829.62 88888.00 2013-06-20 10:54:58.000 171 12629.20 140.40 54829.60 88888.00 2013-06-20 10:54:58.125 171 12629.20 140.43 54829.62 88888.00 2013-06-20 10:54:58.250 171 12629.17 140.35 54829.60 88888.00 2013-06-20 10:54:58.375 171 12629.23 140.38 54829.60 88888.00 2013-06-20 10:54:58.500 171 12629.23 140.38 54829.60 88888.00 2013-06-20 10:54:58.625 171 12629.17 140.38 54829.60 88888.00 2013-06-20 10:54:58.750 171 12629.15 140.38 54829.60 88888.00 2013-06-20 10:54:58.875 171 12629.15 140.32 54829.57 88888.00 2013-06-20 10:54:59.000 171 12629.10 140.30 54829.57 88888.00 2013-06-20 10:54:59.125 171 12629.10 140.38 54829.62 88888.00 2013-06-20 10:54:59.250 171 12629.15 140.40 54829.62 88888.00 2013-06-20 10:54:59.375 171 12629.15 140.35 54829.57 88888.00 2013-06-20 10:54:59.500 171 12629.10 140.32 54829.60 88888.00 2013-06-20 10:54:59.625 171 12629.15 140.38 54829.60 88888.00 2013-06-20 10:54:59.750 171 12629.15 140.38 54829.60 88888.00 2013-06-20 10:54:59.875 171 12629.15 140.32 54829.57 88888.00 2013-06-20 10:55:00.000 171 12629.20 140.38 54829.60 88888.00 2013-06-20 10:55:00.125 171 12629.20 140.38 54829.62 88888.00 2013-06-20 10:55:00.250 171 12629.20 140.38 54829.65 88888.00 2013-06-20 10:55:00.375 171 12629.17 140.40 54829.68 88888.00 2013-06-20 10:55:00.500 171 12629.12 140.38 54829.68 88888.00 2013-06-20 10:55:00.625 171 12629.10 140.35 54829.62 88888.00 2013-06-20 10:55:00.750 171 12629.12 140.38 54829.60 88888.00 2013-06-20 10:55:00.875 171 12629.23 140.40 54829.60 88888.00 2013-06-20 10:55:01.000 171 12629.17 140.35 54829.60 88888.00 2013-06-20 10:55:01.125 171 12629.05 140.32 54829.57 88888.00 2013-06-20 10:55:01.250 171 12629.00 140.35 54829.60 88888.00 2013-06-20 10:55:01.375 171 12629.08 140.40 54829.62 88888.00 2013-06-20 10:55:01.500 171 12629.15 140.43 54829.57 88888.00 2013-06-20 10:55:01.625 171 12629.10 140.38 54829.57 88888.00 2013-06-20 10:55:01.750 171 12629.08 140.40 54829.57 88888.00 2013-06-20 10:55:01.875 171 12629.15 140.40 54829.57 88888.00 2013-06-20 10:55:02.000 171 12629.17 140.38 54829.57 88888.00 2013-06-20 10:55:02.125 171 12629.12 140.40 54829.60 88888.00 2013-06-20 10:55:02.250 171 12629.12 140.43 54829.62 88888.00 2013-06-20 10:55:02.375 171 12629.12 140.35 54829.57 88888.00 2013-06-20 10:55:02.500 171 12629.10 140.32 54829.55 88888.00 2013-06-20 10:55:02.625 171 12629.08 140.38 54829.60 88888.00 2013-06-20 10:55:02.750 171 12629.17 140.45 54829.62 88888.00 2013-06-20 10:55:02.875 171 12629.17 140.43 54829.60 88888.00 2013-06-20 10:55:03.000 171 12629.15 140.40 54829.60 88888.00 2013-06-20 10:55:03.125 171 12629.12 140.38 54829.60 88888.00 2013-06-20 10:55:03.250 171 12629.15 140.38 54829.62 88888.00 2013-06-20 10:55:03.375 171 12629.15 140.35 54829.60 88888.00 2013-06-20 10:55:03.500 171 12629.12 140.38 54829.60 88888.00 2013-06-20 10:55:03.625 171 12629.12 140.38 54829.60 88888.00 2013-06-20 10:55:03.750 171 12629.17 140.38 54829.65 88888.00 2013-06-20 10:55:03.875 171 12629.25 140.40 54829.65 88888.00 2013-06-20 10:55:04.000 171 12629.25 140.40 54829.62 88888.00 2013-06-20 10:55:04.125 171 12629.20 140.43 54829.65 88888.00 2013-06-20 10:55:04.250 171 12629.17 140.43 54829.70 88888.00 2013-06-20 10:55:04.375 171 12629.15 140.38 54829.65 88888.00 2013-06-20 10:55:04.500 171 12629.12 140.35 54829.62 88888.00 2013-06-20 10:55:04.625 171 12629.05 140.35 54829.60 88888.00 2013-06-20 10:55:04.750 171 12629.10 140.40 54829.68 88888.00 2013-06-20 10:55:04.875 171 12629.20 140.43 54829.72 88888.00 2013-06-20 10:55:05.000 171 12629.17 140.40 54829.68 88888.00 2013-06-20 10:55:05.125 171 12629.12 140.38 54829.65 88888.00 2013-06-20 10:55:05.250 171 12629.08 140.32 54829.65 88888.00 2013-06-20 10:55:05.375 171 12629.05 140.38 54829.65 88888.00 2013-06-20 10:55:05.500 171 12629.12 140.40 54829.72 88888.00 2013-06-20 10:55:05.625 171 12629.12 140.38 54829.68 88888.00 2013-06-20 10:55:05.750 171 12629.10 140.35 54829.65 88888.00 2013-06-20 10:55:05.875 171 12629.20 140.38 54829.68 88888.00 2013-06-20 10:55:06.000 171 12629.20 140.35 54829.68 88888.00 2013-06-20 10:55:06.125 171 12629.23 140.38 54829.68 88888.00 2013-06-20 10:55:06.250 171 12629.15 140.32 54829.65 88888.00 2013-06-20 10:55:06.375 171 12629.17 140.32 54829.62 88888.00 2013-06-20 10:55:06.500 171 12629.12 140.35 54829.62 88888.00 2013-06-20 10:55:06.625 171 12629.10 140.35 54829.62 88888.00 2013-06-20 10:55:06.750 171 12629.15 140.38 54829.62 88888.00 2013-06-20 10:55:06.875 171 12629.20 140.38 54829.62 88888.00 2013-06-20 10:55:07.000 171 12629.15 140.38 54829.65 88888.00 2013-06-20 10:55:07.125 171 12629.12 140.35 54829.62 88888.00 2013-06-20 10:55:07.250 171 12629.02 140.32 54829.60 88888.00 2013-06-20 10:55:07.375 171 12629.00 140.30 54829.62 88888.00 2013-06-20 10:55:07.500 171 12629.00 140.32 54829.62 88888.00 2013-06-20 10:55:07.625 171 12629.00 140.32 54829.62 88888.00 2013-06-20 10:55:07.750 171 12629.05 140.35 54829.62 88888.00 2013-06-20 10:55:07.875 171 12629.10 140.35 54829.68 88888.00 2013-06-20 10:55:08.000 171 12629.12 140.38 54829.62 88888.00 2013-06-20 10:55:08.125 171 12629.12 140.35 54829.65 88888.00 2013-06-20 10:55:08.250 171 12629.17 140.32 54829.65 88888.00 2013-06-20 10:55:08.375 171 12629.17 140.38 54829.62 88888.00 2013-06-20 10:55:08.500 171 12629.12 140.35 54829.60 88888.00 2013-06-20 10:55:08.625 171 12629.15 140.35 54829.60 88888.00 2013-06-20 10:55:08.750 171 12629.15 140.28 54829.62 88888.00 2013-06-20 10:55:08.875 171 12629.12 140.30 54829.62 88888.00 2013-06-20 10:55:09.000 171 12629.12 140.28 54829.62 88888.00 2013-06-20 10:55:09.125 171 12629.10 140.35 54829.62 88888.00 2013-06-20 10:55:09.250 171 12629.12 140.38 54829.68 88888.00 2013-06-20 10:55:09.375 171 12629.17 140.38 54829.65 88888.00 2013-06-20 10:55:09.500 171 12629.12 140.28 54829.62 88888.00 2013-06-20 10:55:09.625 171 12629.08 140.28 54829.62 88888.00 2013-06-20 10:55:09.750 171 12629.08 140.30 54829.65 88888.00 2013-06-20 10:55:09.875 171 12629.15 140.38 54829.70 88888.00 2013-06-20 10:55:10.000 171 12629.15 140.38 54829.70 88888.00 2013-06-20 10:55:10.125 171 12629.10 140.30 54829.62 88888.00 2013-06-20 10:55:10.250 171 12629.05 140.22 54829.60 88888.00 2013-06-20 10:55:10.375 171 12629.12 140.28 54829.65 88888.00 2013-06-20 10:55:10.500 171 12629.23 140.35 54829.68 88888.00 2013-06-20 10:55:10.625 171 12629.27 140.30 54829.65 88888.00 2013-06-20 10:55:10.750 171 12629.25 140.22 54829.62 88888.00 2013-06-20 10:55:10.875 171 12629.33 140.25 54829.62 88888.00 2013-06-20 10:55:11.000 171 12629.27 140.30 54829.65 88888.00 2013-06-20 10:55:11.125 171 12629.20 140.25 54829.65 88888.00 2013-06-20 10:55:11.250 171 12629.12 140.25 54829.70 88888.00 2013-06-20 10:55:11.375 171 12629.15 140.28 54829.72 88888.00 2013-06-20 10:55:11.500 171 12629.20 140.28 54829.72 88888.00 2013-06-20 10:55:11.625 171 12629.20 140.30 54829.70 88888.00 2013-06-20 10:55:11.750 171 12629.20 140.25 54829.70 88888.00 2013-06-20 10:55:11.875 171 12629.27 140.32 54829.72 88888.00 2013-06-20 10:55:12.000 171 12629.30 140.35 54829.75 88888.00 2013-06-20 10:55:12.125 171 12629.27 140.28 54829.65 88888.00 2013-06-20 10:55:12.250 171 12629.20 140.20 54829.62 88888.00 2013-06-20 10:55:12.375 171 12629.23 140.25 54829.68 88888.00 2013-06-20 10:55:12.500 171 12629.23 140.38 54829.72 88888.00 2013-06-20 10:55:12.625 171 12629.25 140.38 54829.70 88888.00 2013-06-20 10:55:12.750 171 12629.20 140.25 54829.62 88888.00 2013-06-20 10:55:12.875 171 12629.10 140.18 54829.60 88888.00 2013-06-20 10:55:13.000 171 12629.02 140.20 54829.60 88888.00 2013-06-20 10:55:13.125 171 12629.05 140.25 54829.65 88888.00 2013-06-20 10:55:13.250 171 12629.02 140.30 54829.70 88888.00 2013-06-20 10:55:13.375 171 12629.12 140.32 54829.70 88888.00 2013-06-20 10:55:13.500 171 12629.23 140.28 54829.68 88888.00 2013-06-20 10:55:13.625 171 12629.25 140.28 54829.70 88888.00 2013-06-20 10:55:13.750 171 12629.20 140.30 54829.65 88888.00 2013-06-20 10:55:13.875 171 12629.15 140.25 54829.65 88888.00 2013-06-20 10:55:14.000 171 12629.10 140.20 54829.60 88888.00 2013-06-20 10:55:14.125 171 12629.12 140.22 54829.65 88888.00 2013-06-20 10:55:14.250 171 12629.15 140.22 54829.68 88888.00 2013-06-20 10:55:14.375 171 12629.12 140.20 54829.65 88888.00 2013-06-20 10:55:14.500 171 12629.15 140.22 54829.62 88888.00 2013-06-20 10:55:14.625 171 12629.17 140.32 54829.68 88888.00 2013-06-20 10:55:14.750 171 12629.20 140.35 54829.68 88888.00 2013-06-20 10:55:14.875 171 12629.17 140.22 54829.65 88888.00 2013-06-20 10:55:15.000 171 12629.20 140.22 54829.65 88888.00 2013-06-20 10:55:15.125 171 12629.20 140.22 54829.62 88888.00 2013-06-20 10:55:15.250 171 12629.12 140.18 54829.60 88888.00 2013-06-20 10:55:15.375 171 12629.20 140.22 54829.62 88888.00 2013-06-20 10:55:15.500 171 12629.23 140.30 54829.68 88888.00 2013-06-20 10:55:15.625 171 12629.20 140.20 54829.60 88888.00 2013-06-20 10:55:15.750 171 12629.27 140.20 54829.62 88888.00 2013-06-20 10:55:15.875 171 12629.27 140.25 54829.68 88888.00 2013-06-20 10:55:16.000 171 12629.23 140.30 54829.70 88888.00 2013-06-20 10:55:16.125 171 12629.15 140.28 54829.65 88888.00 2013-06-20 10:55:16.250 171 12629.12 140.22 54829.70 88888.00 2013-06-20 10:55:16.375 171 12629.20 140.32 54829.70 88888.00 2013-06-20 10:55:16.500 171 12629.17 140.30 54829.68 88888.00 2013-06-20 10:55:16.625 171 12629.10 140.20 54829.62 88888.00 2013-06-20 10:55:16.750 171 12629.12 140.22 54829.65 88888.00 2013-06-20 10:55:16.875 171 12629.23 140.28 54829.70 88888.00 2013-06-20 10:55:17.000 171 12629.17 140.25 54829.70 88888.00 2013-06-20 10:55:17.125 171 12629.10 140.22 54829.70 88888.00 2013-06-20 10:55:17.250 171 12629.00 140.18 54829.65 88888.00 2013-06-20 10:55:17.375 171 12629.05 140.18 54829.62 88888.00 2013-06-20 10:55:17.500 171 12629.15 140.18 54829.62 88888.00 2013-06-20 10:55:17.625 171 12629.17 140.15 54829.65 88888.00 2013-06-20 10:55:17.750 171 12629.15 140.22 54829.70 88888.00 2013-06-20 10:55:17.875 171 12629.20 140.25 54829.68 88888.00 2013-06-20 10:55:18.000 171 12629.20 140.22 54829.62 88888.00 2013-06-20 10:55:18.125 171 12629.15 140.20 54829.62 88888.00 2013-06-20 10:55:18.250 171 12629.12 140.20 54829.60 88888.00 2013-06-20 10:55:18.375 171 12629.12 140.18 54829.62 88888.00 2013-06-20 10:55:18.500 171 12629.20 140.18 54829.62 88888.00 2013-06-20 10:55:18.625 171 12629.17 140.20 54829.62 88888.00 2013-06-20 10:55:18.750 171 12629.17 140.25 54829.68 88888.00 2013-06-20 10:55:18.875 171 12629.20 140.25 54829.65 88888.00 2013-06-20 10:55:19.000 171 12629.27 140.28 54829.65 88888.00 2013-06-20 10:55:19.125 171 12629.27 140.28 54829.68 88888.00 2013-06-20 10:55:19.250 171 12629.20 140.18 54829.62 88888.00 2013-06-20 10:55:19.375 171 12629.17 140.18 54829.62 88888.00 2013-06-20 10:55:19.500 171 12629.20 140.20 54829.65 88888.00 2013-06-20 10:55:19.625 171 12629.20 140.22 54829.62 88888.00 2013-06-20 10:55:19.750 171 12629.15 140.20 54829.62 88888.00 2013-06-20 10:55:19.875 171 12629.10 140.18 54829.60 88888.00 2013-06-20 10:55:20.000 171 12629.12 140.18 54829.57 88888.00 2013-06-20 10:55:20.125 171 12629.20 140.22 54829.60 88888.00 2013-06-20 10:55:20.250 171 12629.20 140.32 54829.70 88888.00 2013-06-20 10:55:20.375 171 12629.25 140.30 54829.68 88888.00 2013-06-20 10:55:20.500 171 12629.23 140.28 54829.68 88888.00 2013-06-20 10:55:20.625 171 12629.25 140.25 54829.65 88888.00 2013-06-20 10:55:20.750 171 12629.25 140.22 54829.65 88888.00 2013-06-20 10:55:20.875 171 12629.25 140.20 54829.70 88888.00 2013-06-20 10:55:21.000 171 12629.25 140.22 54829.70 88888.00 2013-06-20 10:55:21.125 171 12629.20 140.22 54829.70 88888.00 2013-06-20 10:55:21.250 171 12629.27 140.22 54829.72 88888.00 2013-06-20 10:55:21.375 171 12629.30 140.22 54829.72 88888.00 2013-06-20 10:55:21.500 171 12629.25 140.22 54829.68 88888.00 2013-06-20 10:55:21.625 171 12629.23 140.22 54829.65 88888.00 2013-06-20 10:55:21.750 171 12629.15 140.18 54829.62 88888.00 2013-06-20 10:55:21.875 171 12629.17 140.15 54829.65 88888.00 2013-06-20 10:55:22.000 171 12629.17 140.20 54829.68 88888.00 2013-06-20 10:55:22.125 171 12629.12 140.22 54829.68 88888.00 2013-06-20 10:55:22.250 171 12629.08 140.15 54829.65 88888.00 2013-06-20 10:55:22.375 171 12629.10 140.15 54829.68 88888.00 2013-06-20 10:55:22.500 171 12629.23 140.28 54829.75 88888.00 2013-06-20 10:55:22.625 171 12629.20 140.22 54829.72 88888.00 2013-06-20 10:55:22.750 171 12629.15 140.20 54829.70 88888.00 2013-06-20 10:55:22.875 171 12629.17 140.22 54829.70 88888.00 2013-06-20 10:55:23.000 171 12629.23 140.25 54829.75 88888.00 2013-06-20 10:55:23.125 171 12629.27 140.25 54829.78 88888.00 2013-06-20 10:55:23.250 171 12629.20 140.25 54829.78 88888.00 2013-06-20 10:55:23.375 171 12629.20 140.22 54829.70 88888.00 2013-06-20 10:55:23.500 171 12629.15 140.15 54829.68 88888.00 2013-06-20 10:55:23.625 171 12629.15 140.18 54829.68 88888.00 2013-06-20 10:55:23.750 171 12629.20 140.20 54829.68 88888.00 2013-06-20 10:55:23.875 171 12629.30 140.22 54829.75 88888.00 2013-06-20 10:55:24.000 171 12629.27 140.22 54829.72 88888.00 2013-06-20 10:55:24.125 171 12629.20 140.20 54829.72 88888.00 2013-06-20 10:55:24.250 171 12629.12 140.12 54829.68 88888.00 2013-06-20 10:55:24.375 171 12629.15 140.15 54829.65 88888.00 2013-06-20 10:55:24.500 171 12629.15 140.20 54829.68 88888.00 2013-06-20 10:55:24.625 171 12629.08 140.20 54829.72 88888.00 2013-06-20 10:55:24.750 171 12629.05 140.18 54829.70 88888.00 2013-06-20 10:55:24.875 171 12629.08 140.15 54829.68 88888.00 2013-06-20 10:55:25.000 171 12629.15 140.20 54829.68 88888.00 2013-06-20 10:55:25.125 171 12629.20 140.15 54829.68 88888.00 2013-06-20 10:55:25.250 171 12629.17 140.15 54829.70 88888.00 2013-06-20 10:55:25.375 171 12629.20 140.22 54829.75 88888.00 2013-06-20 10:55:25.500 171 12629.23 140.25 54829.75 88888.00 2013-06-20 10:55:25.625 171 12629.20 140.20 54829.68 88888.00 2013-06-20 10:55:25.750 171 12629.20 140.12 54829.65 88888.00 2013-06-20 10:55:25.875 171 12629.10 140.15 54829.65 88888.00 2013-06-20 10:55:26.000 171 12629.10 140.22 54829.70 88888.00 2013-06-20 10:55:26.125 171 12629.12 140.20 54829.72 88888.00 2013-06-20 10:55:26.250 171 12629.08 140.15 54829.68 88888.00 2013-06-20 10:55:26.375 171 12629.12 140.15 54829.68 88888.00 2013-06-20 10:55:26.500 171 12629.25 140.20 54829.75 88888.00 2013-06-20 10:55:26.625 171 12629.20 140.22 54829.75 88888.00 2013-06-20 10:55:26.750 171 12629.15 140.25 54829.75 88888.00 2013-06-20 10:55:26.875 171 12629.15 140.22 54829.72 88888.00 2013-06-20 10:55:27.000 171 12629.20 140.22 54829.70 88888.00 2013-06-20 10:55:27.125 171 12629.23 140.18 54829.68 88888.00 2013-06-20 10:55:27.250 171 12629.17 140.18 54829.72 88888.00 2013-06-20 10:55:27.375 171 12629.20 140.20 54829.72 88888.00 2013-06-20 10:55:27.500 171 12629.25 140.20 54829.70 88888.00 2013-06-20 10:55:27.625 171 12629.25 140.18 54829.65 88888.00 2013-06-20 10:55:27.750 171 12629.27 140.18 54829.68 88888.00 2013-06-20 10:55:27.875 171 12629.25 140.20 54829.72 88888.00 2013-06-20 10:55:28.000 171 12629.25 140.22 54829.72 88888.00 2013-06-20 10:55:28.125 171 12629.17 140.22 54829.75 88888.00 2013-06-20 10:55:28.250 171 12629.17 140.18 54829.75 88888.00 2013-06-20 10:55:28.375 171 12629.15 140.12 54829.70 88888.00 2013-06-20 10:55:28.500 171 12629.17 140.12 54829.70 88888.00 2013-06-20 10:55:28.625 171 12629.25 140.15 54829.72 88888.00 2013-06-20 10:55:28.750 171 12629.30 140.15 54829.70 88888.00 2013-06-20 10:55:28.875 171 12629.27 140.15 54829.78 88888.00 2013-06-20 10:55:29.000 171 12629.17 140.18 54829.75 88888.00 2013-06-20 10:55:29.125 171 12629.20 140.15 54829.72 88888.00 2013-06-20 10:55:29.250 171 12629.17 140.12 54829.75 88888.00 2013-06-20 10:55:29.375 171 12629.20 140.15 54829.75 88888.00 2013-06-20 10:55:29.500 171 12629.20 140.12 54829.72 88888.00 2013-06-20 10:55:29.625 171 12629.23 140.15 54829.75 88888.00 2013-06-20 10:55:29.750 171 12629.30 140.20 54829.75 88888.00 2013-06-20 10:55:29.875 171 12629.30 140.15 54829.75 88888.00 2013-06-20 10:55:30.000 171 12629.23 140.10 54829.68 88888.00 2013-06-20 10:55:30.125 171 12629.20 140.10 54829.72 88888.00 2013-06-20 10:55:30.250 171 12629.23 140.15 54829.75 88888.00 2013-06-20 10:55:30.375 171 12629.27 140.18 54829.72 88888.00 2013-06-20 10:55:30.500 171 12629.23 140.15 54829.72 88888.00 2013-06-20 10:55:30.625 171 12629.23 140.20 54829.75 88888.00 2013-06-20 10:55:30.750 171 12629.20 140.18 54829.75 88888.00 2013-06-20 10:55:30.875 171 12629.25 140.18 54829.78 88888.00 2013-06-20 10:55:31.000 171 12629.42 140.20 54829.75 88888.00 2013-06-20 10:55:31.125 171 12629.40 140.22 54829.78 88888.00 2013-06-20 10:55:31.250 171 12629.33 140.18 54829.75 88888.00 2013-06-20 10:55:31.375 171 12629.30 140.12 54829.72 88888.00 2013-06-20 10:55:31.500 171 12629.23 140.10 54829.68 88888.00 2013-06-20 10:55:31.625 171 12629.23 140.12 54829.70 88888.00 2013-06-20 10:55:31.750 171 12629.30 140.20 54829.75 88888.00 2013-06-20 10:55:31.875 171 12629.30 140.12 54829.68 88888.00 2013-06-20 10:55:32.000 171 12629.23 140.10 54829.68 88888.00 2013-06-20 10:55:32.125 171 12629.20 140.15 54829.72 88888.00 2013-06-20 10:55:32.250 171 12629.15 140.12 54829.70 88888.00 2013-06-20 10:55:32.375 171 12629.17 140.15 54829.70 88888.00 2013-06-20 10:55:32.500 171 12629.17 140.10 54829.70 88888.00 2013-06-20 10:55:32.625 171 12629.20 140.12 54829.72 88888.00 2013-06-20 10:55:32.750 171 12629.23 140.15 54829.72 88888.00 2013-06-20 10:55:32.875 171 12629.27 140.15 54829.75 88888.00 2013-06-20 10:55:33.000 171 12629.35 140.18 54829.78 88888.00 2013-06-20 10:55:33.125 171 12629.30 140.18 54829.75 88888.00 2013-06-20 10:55:33.250 171 12629.20 140.12 54829.72 88888.00 2013-06-20 10:55:33.375 171 12629.27 140.10 54829.70 88888.00 2013-06-20 10:55:33.500 171 12629.27 140.12 54829.72 88888.00 2013-06-20 10:55:33.625 171 12629.30 140.15 54829.78 88888.00 2013-06-20 10:55:33.750 171 12629.30 140.12 54829.75 88888.00 2013-06-20 10:55:33.875 171 12629.30 140.10 54829.72 88888.00 2013-06-20 10:55:34.000 171 12629.27 140.12 54829.75 88888.00 2013-06-20 10:55:34.125 171 12629.27 140.15 54829.82 88888.00 2013-06-20 10:55:34.250 171 12629.23 140.12 54829.78 88888.00 2013-06-20 10:55:34.375 171 12629.20 140.12 54829.75 88888.00 2013-06-20 10:55:34.500 171 12629.15 140.15 54829.80 88888.00 2013-06-20 10:55:34.625 171 12629.23 140.15 54829.80 88888.00 2013-06-20 10:55:34.750 171 12629.25 140.12 54829.78 88888.00 2013-06-20 10:55:34.875 171 12629.33 140.15 54829.78 88888.00 2013-06-20 10:55:35.000 171 12629.35 140.12 54829.72 88888.00 2013-06-20 10:55:35.125 171 12629.27 140.10 54829.75 88888.00 2013-06-20 10:55:35.250 171 12629.27 140.10 54829.82 88888.00 2013-06-20 10:55:35.375 171 12629.27 140.15 54829.82 88888.00 2013-06-20 10:55:35.500 171 12629.25 140.12 54829.82 88888.00 2013-06-20 10:55:35.625 171 12629.30 140.15 54829.85 88888.00 2013-06-20 10:55:35.750 171 12629.30 140.12 54829.82 88888.00 2013-06-20 10:55:35.875 171 12629.27 140.05 54829.75 88888.00 2013-06-20 10:55:36.000 171 12629.27 140.10 54829.72 88888.00 2013-06-20 10:55:36.125 171 12629.35 140.15 54829.78 88888.00 2013-06-20 10:55:36.250 171 12629.42 140.12 54829.80 88888.00 2013-06-20 10:55:36.375 171 12629.35 140.07 54829.78 88888.00 2013-06-20 10:55:36.500 171 12629.30 140.10 54829.75 88888.00 2013-06-20 10:55:36.625 171 12629.27 140.05 54829.72 88888.00 2013-06-20 10:55:36.750 171 12629.33 140.05 54829.72 88888.00 2013-06-20 10:55:36.875 171 12629.30 140.07 54829.75 88888.00 2013-06-20 10:55:37.000 171 12629.30 140.05 54829.72 88888.00 2013-06-20 10:55:37.125 171 12629.25 140.03 54829.70 88888.00 2013-06-20 10:55:37.250 171 12629.30 140.10 54829.78 88888.00 2013-06-20 10:55:37.375 171 12629.35 140.12 54829.82 88888.00 2013-06-20 10:55:37.500 171 12629.30 140.10 54829.78 88888.00 2013-06-20 10:55:37.625 171 12629.33 140.10 54829.78 88888.00 2013-06-20 10:55:37.750 171 12629.40 140.12 54829.80 88888.00 2013-06-20 10:55:37.875 171 12629.40 140.10 54829.78 88888.00 2013-06-20 10:55:38.000 171 12629.35 140.03 54829.72 88888.00 2013-06-20 10:55:38.125 171 12629.33 140.05 54829.78 88888.00 2013-06-20 10:55:38.250 171 12629.33 140.05 54829.78 88888.00 2013-06-20 10:55:38.375 171 12629.33 140.05 54829.75 88888.00 2013-06-20 10:55:38.500 171 12629.33 140.07 54829.78 88888.00 2013-06-20 10:55:38.625 171 12629.30 140.07 54829.80 88888.00 2013-06-20 10:55:38.750 171 12629.33 140.07 54829.75 88888.00 2013-06-20 10:55:38.875 171 12629.38 140.12 54829.78 88888.00 2013-06-20 10:55:39.000 171 12629.40 140.15 54829.82 88888.00 2013-06-20 10:55:39.125 171 12629.30 140.10 54829.75 88888.00 2013-06-20 10:55:39.250 171 12629.23 140.03 54829.68 88888.00 2013-06-20 10:55:39.375 171 12629.27 140.05 54829.70 88888.00 2013-06-20 10:55:39.500 171 12629.35 140.10 54829.75 88888.00 2013-06-20 10:55:39.625 171 12629.38 140.12 54829.75 88888.00 2013-06-20 10:55:39.750 171 12629.42 140.10 54829.78 88888.00 2013-06-20 10:55:39.875 171 12629.42 140.10 54829.80 88888.00 2013-06-20 10:55:40.000 171 12629.40 140.12 54829.85 88888.00 2013-06-20 10:55:40.125 171 12629.42 140.12 54829.82 88888.00 2013-06-20 10:55:40.250 171 12629.40 140.12 54829.82 88888.00 2013-06-20 10:55:40.375 171 12629.38 140.10 54829.82 88888.00 2013-06-20 10:55:40.500 171 12629.38 140.05 54829.80 88888.00 2013-06-20 10:55:40.625 171 12629.40 140.05 54829.78 88888.00 2013-06-20 10:55:40.750 171 12629.33 140.05 54829.80 88888.00 2013-06-20 10:55:40.875 171 12629.33 140.07 54829.80 88888.00 2013-06-20 10:55:41.000 171 12629.30 140.07 54829.80 88888.00 2013-06-20 10:55:41.125 171 12629.27 140.05 54829.80 88888.00 2013-06-20 10:55:41.250 171 12629.27 140.05 54829.82 88888.00 2013-06-20 10:55:41.375 171 12629.30 140.05 54829.78 88888.00 2013-06-20 10:55:41.500 171 12629.35 140.05 54829.75 88888.00 2013-06-20 10:55:41.625 171 12629.35 140.07 54829.80 88888.00 2013-06-20 10:55:41.750 171 12629.33 140.07 54829.80 88888.00 2013-06-20 10:55:41.875 171 12629.27 140.03 54829.72 88888.00 2013-06-20 10:55:42.000 171 12629.30 140.03 54829.72 88888.00 2013-06-20 10:55:42.125 171 12629.30 140.05 54829.80 88888.00 2013-06-20 10:55:42.250 171 12629.33 140.05 54829.82 88888.00 2013-06-20 10:55:42.375 171 12629.33 140.05 54829.80 88888.00 2013-06-20 10:55:42.500 171 12629.33 140.07 54829.82 88888.00 2013-06-20 10:55:42.625 171 12629.33 140.05 54829.80 88888.00 2013-06-20 10:55:42.750 171 12629.38 140.07 54829.78 88888.00 2013-06-20 10:55:42.875 171 12629.38 140.10 54829.80 88888.00 2013-06-20 10:55:43.000 171 12629.40 140.12 54829.82 88888.00 2013-06-20 10:55:43.125 171 12629.45 140.12 54829.82 88888.00 2013-06-20 10:55:43.250 171 12629.38 140.03 54829.72 88888.00 2013-06-20 10:55:43.375 171 12629.35 140.03 54829.72 88888.00 2013-06-20 10:55:43.500 171 12629.38 140.05 54829.75 88888.00 2013-06-20 10:55:43.625 171 12629.33 140.03 54829.78 88888.00 2013-06-20 10:55:43.750 171 12629.33 140.05 54829.80 88888.00 2013-06-20 10:55:43.875 171 12629.30 140.05 54829.80 88888.00 2013-06-20 10:55:44.000 171 12629.33 140.03 54829.78 88888.00 2013-06-20 10:55:44.125 171 12629.35 140.03 54829.80 88888.00 2013-06-20 10:55:44.250 171 12629.38 140.05 54829.85 88888.00 2013-06-20 10:55:44.375 171 12629.38 140.12 54829.88 88888.00 2013-06-20 10:55:44.500 171 12629.33 140.10 54829.88 88888.00 2013-06-20 10:55:44.625 171 12629.30 140.05 54829.82 88888.00 2013-06-20 10:55:44.750 171 12629.30 140.05 54829.82 88888.00 2013-06-20 10:55:44.875 171 12629.25 140.03 54829.80 88888.00 2013-06-20 10:55:45.000 171 12629.27 140.07 54829.88 88888.00 2013-06-20 10:55:45.125 171 12629.27 140.10 54829.93 88888.00 2013-06-20 10:55:45.250 171 12629.23 140.05 54829.88 88888.00 2013-06-20 10:55:45.375 171 12629.25 140.05 54829.82 88888.00 2013-06-20 10:55:45.500 171 12629.25 140.00 54829.78 88888.00 2013-06-20 10:55:45.625 171 12629.25 140.03 54829.80 88888.00 2013-06-20 10:55:45.750 171 12629.30 140.05 54829.82 88888.00 2013-06-20 10:55:45.875 171 12629.23 140.00 54829.80 88888.00 2013-06-20 10:55:46.000 171 12629.25 140.05 54829.82 88888.00 2013-06-20 10:55:46.125 171 12629.33 140.10 54829.85 88888.00 2013-06-20 10:55:46.250 171 12629.30 140.05 54829.82 88888.00 2013-06-20 10:55:46.375 171 12629.30 140.05 54829.85 88888.00 2013-06-20 10:55:46.500 171 12629.25 140.07 54829.88 88888.00 2013-06-20 10:55:46.625 171 12629.30 140.10 54829.90 88888.00 2013-06-20 10:55:46.750 171 12629.30 140.10 54829.88 88888.00 2013-06-20 10:55:46.875 171 12629.27 140.07 54829.85 88888.00 2013-06-20 10:55:47.000 171 12629.23 140.05 54829.85 88888.00 2013-06-20 10:55:47.125 171 12629.27 140.07 54829.88 88888.00 2013-06-20 10:55:47.250 171 12629.30 140.03 54829.85 88888.00 2013-06-20 10:55:47.375 171 12629.35 140.05 54829.85 88888.00 2013-06-20 10:55:47.500 171 12629.33 140.07 54829.88 88888.00 2013-06-20 10:55:47.625 171 12629.38 140.10 54829.88 88888.00 2013-06-20 10:55:47.750 171 12629.38 140.05 54829.82 88888.00 2013-06-20 10:55:47.875 171 12629.35 140.05 54829.82 88888.00 2013-06-20 10:55:48.000 171 12629.30 140.05 54829.82 88888.00 2013-06-20 10:55:48.125 171 12629.27 140.05 54829.82 88888.00 2013-06-20 10:55:48.250 171 12629.33 140.10 54829.88 88888.00 2013-06-20 10:55:48.375 171 12629.35 140.07 54829.85 88888.00 2013-06-20 10:55:48.500 171 12629.23 140.03 54829.78 88888.00 2013-06-20 10:55:48.625 171 12629.20 139.97 54829.75 88888.00 2013-06-20 10:55:48.750 171 12629.27 140.03 54829.80 88888.00 2013-06-20 10:55:48.875 171 12629.30 140.07 54829.82 88888.00 2013-06-20 10:55:49.000 171 12629.30 140.03 54829.78 88888.00 2013-06-20 10:55:49.125 171 12629.25 139.95 54829.75 88888.00 2013-06-20 10:55:49.250 171 12629.30 140.00 54829.85 88888.00 2013-06-20 10:55:49.375 171 12629.40 140.07 54829.88 88888.00 2013-06-20 10:55:49.500 171 12629.42 140.12 54829.90 88888.00 2013-06-20 10:55:49.625 171 12629.33 140.05 54829.85 88888.00 2013-06-20 10:55:49.750 171 12629.27 140.00 54829.80 88888.00 2013-06-20 10:55:49.875 171 12629.30 140.03 54829.82 88888.00 2013-06-20 10:55:50.000 171 12629.35 140.03 54829.85 88888.00 2013-06-20 10:55:50.125 171 12629.35 140.03 54829.82 88888.00 2013-06-20 10:55:50.250 171 12629.30 140.03 54829.85 88888.00 2013-06-20 10:55:50.375 171 12629.33 140.03 54829.85 88888.00 2013-06-20 10:55:50.500 171 12629.35 140.00 54829.85 88888.00 2013-06-20 10:55:50.625 171 12629.42 140.05 54829.82 88888.00 2013-06-20 10:55:50.750 171 12629.42 140.05 54829.82 88888.00 2013-06-20 10:55:50.875 171 12629.38 140.05 54829.88 88888.00 2013-06-20 10:55:51.000 171 12629.35 140.05 54829.85 88888.00 2013-06-20 10:55:51.125 171 12629.30 140.05 54829.82 88888.00 2013-06-20 10:55:51.250 171 12629.30 140.03 54829.82 88888.00 2013-06-20 10:55:51.375 171 12629.27 140.03 54829.85 88888.00 2013-06-20 10:55:51.500 171 12629.27 140.03 54829.88 88888.00 2013-06-20 10:55:51.625 171 12629.38 140.05 54829.88 88888.00 2013-06-20 10:55:51.750 171 12629.42 140.03 54829.85 88888.00 2013-06-20 10:55:51.875 171 12629.38 140.00 54829.82 88888.00 2013-06-20 10:55:52.000 171 12629.38 140.00 54829.82 88888.00 2013-06-20 10:55:52.125 171 12629.33 139.97 54829.85 88888.00 2013-06-20 10:55:52.250 171 12629.20 140.00 54829.85 88888.00 2013-06-20 10:55:52.375 171 12629.27 140.03 54829.85 88888.00 2013-06-20 10:55:52.500 171 12629.35 140.00 54829.85 88888.00 2013-06-20 10:55:52.625 171 12629.33 139.97 54829.80 88888.00 2013-06-20 10:55:52.750 171 12629.27 140.00 54829.82 88888.00 2013-06-20 10:55:52.875 171 12629.40 140.05 54829.90 88888.00 2013-06-20 10:55:53.000 171 12629.50 140.05 54829.90 88888.00 2013-06-20 10:55:53.125 171 12629.50 140.03 54829.90 88888.00 2013-06-20 10:55:53.250 171 12629.40 140.00 54829.90 88888.00 2013-06-20 10:55:53.375 171 12629.45 140.05 54829.90 88888.00 2013-06-20 10:55:53.500 171 12629.45 140.07 54829.90 88888.00 2013-06-20 10:55:53.625 171 12629.48 140.07 54829.95 88888.00 2013-06-20 10:55:53.750 171 12629.42 140.05 54829.93 88888.00 2013-06-20 10:55:53.875 171 12629.38 139.97 54829.85 88888.00 2013-06-20 10:55:54.000 171 12629.35 140.00 54829.85 88888.00 2013-06-20 10:55:54.125 171 12629.33 140.00 54829.85 88888.00 2013-06-20 10:55:54.250 171 12629.38 139.97 54829.80 88888.00 2013-06-20 10:55:54.375 171 12629.42 140.00 54829.82 88888.00 2013-06-20 10:55:54.500 171 12629.45 140.05 54829.88 88888.00 2013-06-20 10:55:54.625 171 12629.45 140.03 54829.88 88888.00 2013-06-20 10:55:54.750 171 12629.38 140.00 54829.88 88888.00 2013-06-20 10:55:54.875 171 12629.40 140.00 54829.90 88888.00 2013-06-20 10:55:55.000 171 12629.42 140.03 54829.93 88888.00 2013-06-20 10:55:55.125 171 12629.40 140.05 54829.93 88888.00 2013-06-20 10:55:55.250 171 12629.40 140.03 54829.85 88888.00 2013-06-20 10:55:55.375 171 12629.42 140.00 54829.80 88888.00 2013-06-20 10:55:55.500 171 12629.42 139.97 54829.82 88888.00 2013-06-20 10:55:55.625 171 12629.42 139.97 54829.82 88888.00 2013-06-20 10:55:55.750 171 12629.45 139.97 54829.82 88888.00 2013-06-20 10:55:55.875 171 12629.50 140.03 54829.90 88888.00 2013-06-20 10:55:56.000 171 12629.50 140.03 54829.88 88888.00 2013-06-20 10:55:56.125 171 12629.42 140.05 54829.88 88888.00 2013-06-20 10:55:56.250 171 12629.38 140.03 54829.85 88888.00 2013-06-20 10:55:56.375 171 12629.42 139.97 54829.82 88888.00 2013-06-20 10:55:56.500 171 12629.40 140.00 54829.88 88888.00 2013-06-20 10:55:56.625 171 12629.38 140.00 54829.85 88888.00 2013-06-20 10:55:56.750 171 12629.40 139.95 54829.85 88888.00 2013-06-20 10:55:56.875 171 12629.45 140.00 54829.90 88888.00 2013-06-20 10:55:57.000 171 12629.45 140.07 54829.93 88888.00 2013-06-20 10:55:57.125 171 12629.48 140.07 54829.93 88888.00 2013-06-20 10:55:57.250 171 12629.42 140.00 54829.90 88888.00 2013-06-20 10:55:57.375 171 12629.42 140.03 54829.88 88888.00 2013-06-20 10:55:57.500 171 12629.42 140.05 54829.85 88888.00 2013-06-20 10:55:57.625 171 12629.38 139.97 54829.82 88888.00 2013-06-20 10:55:57.750 171 12629.33 139.97 54829.82 88888.00 2013-06-20 10:55:57.875 171 12629.38 140.00 54829.82 88888.00 2013-06-20 10:55:58.000 171 12629.40 140.05 54829.88 88888.00 2013-06-20 10:55:58.125 171 12629.42 140.00 54829.85 88888.00 2013-06-20 10:55:58.250 171 12629.38 140.00 54829.88 88888.00 2013-06-20 10:55:58.375 171 12629.42 140.03 54829.90 88888.00 2013-06-20 10:55:58.500 171 12629.45 140.00 54829.90 88888.00 2013-06-20 10:55:58.625 171 12629.45 140.03 54829.90 88888.00 2013-06-20 10:55:58.750 171 12629.50 140.00 54829.93 88888.00 2013-06-20 10:55:58.875 171 12629.52 139.97 54829.88 88888.00 2013-06-20 10:55:59.000 171 12629.55 139.97 54829.90 88888.00 2013-06-20 10:55:59.125 171 12629.58 140.03 54829.97 88888.00 2013-06-20 10:55:59.250 171 12629.48 140.00 54829.93 88888.00 2013-06-20 10:55:59.375 171 12629.38 139.90 54829.80 88888.00 2013-06-20 10:55:59.500 171 12629.30 139.88 54829.80 88888.00 2013-06-20 10:55:59.625 171 12629.42 140.00 54829.90 88888.00 2013-06-20 10:55:59.750 171 12629.45 140.03 54829.93 88888.00 2013-06-20 10:55:59.875 171 12629.45 140.00 54829.95 88888.00 2013-06-20 10:56:00.000 171 12629.45 140.00 54829.93 88888.00 2013-06-20 10:56:00.125 171 12629.50 140.03 54829.95 88888.00 2013-06-20 10:56:00.250 171 12629.45 140.03 54829.95 88888.00 2013-06-20 10:56:00.375 171 12629.42 140.03 54829.93 88888.00 2013-06-20 10:56:00.500 171 12629.42 140.05 54829.93 88888.00 2013-06-20 10:56:00.625 171 12629.38 139.97 54829.90 88888.00 2013-06-20 10:56:00.750 171 12629.38 140.00 54829.93 88888.00 2013-06-20 10:56:00.875 171 12629.40 140.03 54829.93 88888.00 2013-06-20 10:56:01.000 171 12629.42 140.07 54829.95 88888.00 2013-06-20 10:56:01.125 171 12629.48 140.05 54829.95 88888.00 2013-06-20 10:56:01.250 171 12629.42 140.03 54829.93 88888.00 2013-06-20 10:56:01.375 171 12629.42 140.05 54829.90 88888.00 2013-06-20 10:56:01.500 171 12629.40 140.03 54829.90 88888.00 2013-06-20 10:56:01.625 171 12629.42 140.03 54829.90 88888.00 2013-06-20 10:56:01.750 171 12629.40 140.00 54829.85 88888.00 2013-06-20 10:56:01.875 171 12629.42 140.00 54829.85 88888.00 2013-06-20 10:56:02.000 171 12629.42 139.97 54829.85 88888.00 2013-06-20 10:56:02.125 171 12629.42 139.97 54829.88 88888.00 2013-06-20 10:56:02.250 171 12629.45 140.03 54829.88 88888.00 2013-06-20 10:56:02.375 171 12629.45 140.03 54829.88 88888.00 2013-06-20 10:56:02.500 171 12629.38 139.95 54829.85 88888.00 2013-06-20 10:56:02.625 171 12629.42 140.03 54829.93 88888.00 2013-06-20 10:56:02.750 171 12629.50 140.05 54829.93 88888.00 2013-06-20 10:56:02.875 171 12629.52 140.03 54829.90 88888.00 2013-06-20 10:56:03.000 171 12629.48 140.00 54829.90 88888.00 2013-06-20 10:56:03.125 171 12629.42 140.03 54829.90 88888.00 2013-06-20 10:56:03.250 171 12629.42 140.03 54829.97 88888.00 2013-06-20 10:56:03.375 171 12629.48 140.03 54829.95 88888.00 2013-06-20 10:56:03.500 171 12629.48 140.00 54829.90 88888.00 2013-06-20 10:56:03.625 171 12629.50 140.00 54829.90 88888.00 2013-06-20 10:56:03.750 171 12629.42 140.00 54829.95 88888.00 2013-06-20 10:56:03.875 171 12629.35 139.97 54829.95 88888.00 2013-06-20 10:56:04.000 171 12629.35 140.00 54829.97 88888.00 2013-06-20 10:56:04.125 171 12629.30 139.97 54829.93 88888.00 2013-06-20 10:56:04.250 171 12629.30 139.95 54829.95 88888.00 2013-06-20 10:56:04.375 171 12629.35 140.00 54829.95 88888.00 2013-06-20 10:56:04.500 171 12629.42 140.07 54830.03 88888.00 2013-06-20 10:56:04.625 171 12629.48 140.00 54829.97 88888.00 2013-06-20 10:56:04.750 171 12629.48 140.00 54830.00 88888.00 2013-06-20 10:56:04.875 171 12629.52 140.03 54830.03 88888.00 2013-06-20 10:56:05.000 171 12629.48 140.00 54829.97 88888.00 2013-06-20 10:56:05.125 171 12629.40 139.95 54829.90 88888.00 2013-06-20 10:56:05.250 171 12629.33 139.95 54829.97 88888.00 2013-06-20 10:56:05.375 171 12629.38 140.00 54829.97 88888.00 2013-06-20 10:56:05.500 171 12629.40 139.97 54830.00 88888.00 2013-06-20 10:56:05.625 171 12629.42 140.00 54829.97 88888.00 2013-06-20 10:56:05.750 171 12629.40 140.00 54829.97 88888.00 2013-06-20 10:56:05.875 171 12629.35 139.97 54829.90 88888.00 2013-06-20 10:56:06.000 171 12629.33 139.95 54829.88 88888.00 2013-06-20 10:56:06.125 171 12629.38 139.95 54829.95 88888.00 2013-06-20 10:56:06.250 171 12629.27 139.93 54829.85 88888.00 2013-06-20 10:56:06.375 171 12629.23 139.88 54829.82 88888.00 2013-06-20 10:56:06.500 171 12629.27 139.90 54829.85 88888.00 2013-06-20 10:56:06.625 171 12629.33 139.97 54829.90 88888.00 2013-06-20 10:56:06.750 171 12629.30 139.97 54829.93 88888.00 2013-06-20 10:56:06.875 171 12629.27 140.03 54829.97 88888.00 2013-06-20 10:56:07.000 171 12629.27 140.03 54829.97 88888.00 2013-06-20 10:56:07.125 171 12629.33 139.97 54829.95 88888.00 2013-06-20 10:56:07.250 171 12629.25 139.95 54829.90 88888.00 2013-06-20 10:56:07.375 171 12629.33 140.00 54829.90 88888.00 2013-06-20 10:56:07.500 171 12629.40 140.00 54829.97 88888.00 2013-06-20 10:56:07.625 171 12629.40 140.00 54829.97 88888.00 2013-06-20 10:56:07.750 171 12629.35 140.00 54829.93 88888.00 2013-06-20 10:56:07.875 171 12629.30 140.00 54829.90 88888.00 2013-06-20 10:56:08.000 171 12629.25 139.97 54829.88 88888.00 2013-06-20 10:56:08.125 171 12629.38 139.97 54829.93 88888.00 2013-06-20 10:56:08.250 171 12629.45 140.00 54829.97 88888.00 2013-06-20 10:56:08.375 171 12629.48 140.03 54830.00 88888.00 2013-06-20 10:56:08.500 171 12629.38 140.05 54829.97 88888.00 2013-06-20 10:56:08.625 171 12629.27 139.97 54829.90 88888.00 2013-06-20 10:56:08.750 171 12629.23 140.00 54829.90 88888.00 2013-06-20 10:56:08.875 171 12629.27 139.97 54829.93 88888.00 2013-06-20 10:56:09.000 171 12629.30 139.97 54829.93 88888.00 2013-06-20 10:56:09.125 171 12629.27 139.97 54829.95 88888.00 2013-06-20 10:56:09.250 171 12629.33 140.00 54829.95 88888.00 2013-06-20 10:56:09.375 171 12629.35 140.00 54829.90 88888.00 2013-06-20 10:56:09.500 171 12629.35 139.95 54829.95 88888.00 2013-06-20 10:56:09.625 171 12629.33 139.93 54829.90 88888.00 2013-06-20 10:56:09.750 171 12629.35 139.93 54829.90 88888.00 2013-06-20 10:56:09.875 171 12629.35 140.00 54829.95 88888.00 2013-06-20 10:56:10.000 171 12629.35 140.03 54829.97 88888.00 2013-06-20 10:56:10.125 171 12629.33 140.03 54830.00 88888.00 2013-06-20 10:56:10.250 171 12629.20 139.97 54829.90 88888.00 2013-06-20 10:56:10.375 171 12629.20 139.97 54829.90 88888.00 2013-06-20 10:56:10.500 171 12629.33 140.00 54829.95 88888.00 2013-06-20 10:56:10.625 171 12629.35 140.00 54830.00 88888.00 2013-06-20 10:56:10.750 171 12629.42 140.07 54830.07 88888.00 2013-06-20 10:56:10.875 171 12629.38 140.03 54830.03 88888.00 2013-06-20 10:56:11.000 171 12629.30 140.00 54830.00 88888.00 2013-06-20 10:56:11.125 171 12629.25 140.00 54830.03 88888.00 2013-06-20 10:56:11.250 171 12629.25 140.03 54830.05 88888.00 2013-06-20 10:56:11.375 171 12629.42 140.03 54830.07 88888.00 2013-06-20 10:56:11.500 171 12629.45 139.97 54829.97 88888.00 2013-06-20 10:56:11.625 171 12629.38 139.93 54829.95 88888.00 2013-06-20 10:56:11.750 171 12629.42 140.00 54830.05 88888.00 2013-06-20 10:56:11.875 171 12629.45 140.00 54830.03 88888.00 2013-06-20 10:56:12.000 171 12629.50 139.97 54830.03 88888.00 2013-06-20 10:56:12.125 171 12629.52 139.97 54830.00 88888.00 2013-06-20 10:56:12.250 171 12629.45 139.93 54829.97 88888.00 2013-06-20 10:56:12.375 171 12629.42 139.97 54830.00 88888.00 2013-06-20 10:56:12.500 171 12629.38 140.00 54829.97 88888.00 2013-06-20 10:56:12.625 171 12629.38 140.00 54829.97 88888.00 2013-06-20 10:56:12.750 171 12629.48 140.03 54830.03 88888.00 2013-06-20 10:56:12.875 171 12629.50 139.97 54830.03 88888.00 2013-06-20 10:56:13.000 171 12629.48 139.95 54829.97 88888.00 2013-06-20 10:56:13.125 171 12629.45 139.97 54829.97 88888.00 2013-06-20 10:56:13.250 171 12629.45 139.97 54830.03 88888.00 2013-06-20 10:56:13.375 171 12629.42 139.97 54829.97 88888.00 2013-06-20 10:56:13.500 171 12629.40 139.95 54830.00 88888.00 2013-06-20 10:56:13.625 171 12629.40 139.97 54830.00 88888.00 2013-06-20 10:56:13.750 171 12629.42 140.00 54829.97 88888.00 2013-06-20 10:56:13.875 171 12629.40 139.95 54829.95 88888.00 2013-06-20 10:56:14.000 171 12629.33 139.90 54829.95 88888.00 2013-06-20 10:56:14.125 171 12629.33 139.95 54830.00 88888.00 2013-06-20 10:56:14.250 171 12629.30 139.97 54830.00 88888.00 2013-06-20 10:56:14.375 171 12629.35 140.00 54830.00 88888.00 2013-06-20 10:56:14.500 171 12629.38 140.00 54829.97 88888.00 2013-06-20 10:56:14.625 171 12629.38 139.95 54829.97 88888.00 2013-06-20 10:56:14.750 171 12629.40 139.97 54829.95 88888.00 2013-06-20 10:56:14.875 171 12629.40 139.95 54829.95 88888.00 2013-06-20 10:56:15.000 171 12629.42 139.93 54829.97 88888.00 2013-06-20 10:56:15.125 171 12629.42 139.93 54830.00 88888.00 2013-06-20 10:56:15.250 171 12629.35 139.97 54830.00 88888.00 2013-06-20 10:56:15.375 171 12629.35 140.03 54830.03 88888.00 2013-06-20 10:56:15.500 171 12629.38 140.03 54830.05 88888.00 2013-06-20 10:56:15.625 171 12629.33 139.97 54830.00 88888.00 2013-06-20 10:56:15.750 171 12629.27 139.97 54830.03 88888.00 2013-06-20 10:56:15.875 171 12629.33 139.97 54830.00 88888.00 2013-06-20 10:56:16.000 171 12629.35 139.93 54829.95 88888.00 2013-06-20 10:56:16.125 171 12629.35 139.93 54830.03 88888.00 2013-06-20 10:56:16.250 171 12629.27 139.90 54829.97 88888.00 2013-06-20 10:56:16.375 171 12629.30 139.90 54829.97 88888.00 2013-06-20 10:56:16.500 171 12629.35 139.90 54829.95 88888.00 2013-06-20 10:56:16.625 171 12629.35 139.93 54830.03 88888.00 2013-06-20 10:56:16.750 171 12629.40 139.93 54830.03 88888.00 2013-06-20 10:56:16.875 171 12629.42 139.93 54829.97 88888.00 2013-06-20 10:56:17.000 171 12629.48 139.95 54830.00 88888.00 2013-06-20 10:56:17.125 171 12629.42 139.95 54830.07 88888.00 2013-06-20 10:56:17.250 171 12629.38 139.97 54830.12 88888.00 2013-06-20 10:56:17.375 171 12629.42 139.97 54830.10 88888.00 2013-06-20 10:56:17.500 171 12629.45 139.95 54830.05 88888.00 2013-06-20 10:56:17.625 171 12629.42 139.90 54830.00 88888.00 2013-06-20 10:56:17.750 171 12629.35 139.90 54829.97 88888.00 2013-06-20 10:56:17.875 171 12629.35 139.93 54830.03 88888.00 2013-06-20 10:56:18.000 171 12629.38 139.97 54830.00 88888.00 2013-06-20 10:56:18.125 171 12629.35 139.95 54830.03 88888.00 2013-06-20 10:56:18.250 171 12629.35 139.93 54830.03 88888.00 2013-06-20 10:56:18.375 171 12629.40 139.93 54830.03 88888.00 2013-06-20 10:56:18.500 171 12629.38 139.90 54829.97 88888.00 2013-06-20 10:56:18.625 171 12629.30 139.93 54829.97 88888.00 2013-06-20 10:56:18.750 171 12629.35 139.97 54830.00 88888.00 2013-06-20 10:56:18.875 171 12629.40 139.95 54830.03 88888.00 2013-06-20 10:56:19.000 171 12629.40 139.93 54829.97 88888.00 2013-06-20 10:56:19.125 171 12629.42 139.93 54830.03 88888.00 2013-06-20 10:56:19.250 171 12629.42 139.95 54830.05 88888.00 2013-06-20 10:56:19.375 171 12629.48 139.97 54830.07 88888.00 2013-06-20 10:56:19.500 171 12629.45 139.95 54830.03 88888.00 2013-06-20 10:56:19.625 171 12629.42 139.93 54830.00 88888.00 2013-06-20 10:56:19.750 171 12629.35 139.95 54830.03 88888.00 2013-06-20 10:56:19.875 171 12629.40 139.97 54830.05 88888.00 2013-06-20 10:56:20.000 171 12629.45 139.97 54830.03 88888.00 2013-06-20 10:56:20.125 171 12629.45 139.93 54830.00 88888.00 2013-06-20 10:56:20.250 171 12629.42 139.90 54830.00 88888.00 2013-06-20 10:56:20.375 171 12629.48 139.93 54830.03 88888.00 2013-06-20 10:56:20.500 171 12629.55 139.95 54830.05 88888.00 2013-06-20 10:56:20.625 171 12629.52 139.97 54830.07 88888.00 2013-06-20 10:56:20.750 171 12629.52 139.93 54830.05 88888.00 2013-06-20 10:56:20.875 171 12629.45 139.95 54830.03 88888.00 2013-06-20 10:56:21.000 171 12629.42 139.95 54830.07 88888.00 2013-06-20 10:56:21.125 171 12629.45 140.00 54830.12 88888.00 2013-06-20 10:56:21.250 171 12629.48 140.03 54830.15 88888.00 2013-06-20 10:56:21.375 171 12629.48 140.03 54830.18 88888.00 2013-06-20 10:56:21.500 171 12629.38 139.97 54830.07 88888.00 2013-06-20 10:56:21.625 171 12629.38 139.95 54830.10 88888.00 2013-06-20 10:56:21.750 171 12629.38 139.95 54830.10 88888.00 2013-06-20 10:56:21.875 171 12629.45 139.95 54830.07 88888.00 2013-06-20 10:56:22.000 171 12629.40 139.95 54830.05 88888.00 2013-06-20 10:56:22.125 171 12629.42 139.93 54830.07 88888.00 2013-06-20 10:56:22.250 171 12629.38 139.85 54830.03 88888.00 2013-06-20 10:56:22.375 171 12629.38 139.90 54830.05 88888.00 2013-06-20 10:56:22.500 171 12629.38 139.93 54830.12 88888.00 2013-06-20 10:56:22.625 171 12629.40 139.93 54830.10 88888.00 2013-06-20 10:56:22.750 171 12629.30 139.90 54830.07 88888.00 2013-06-20 10:56:22.875 171 12629.33 139.90 54830.10 88888.00 2013-06-20 10:56:23.000 171 12629.38 139.88 54830.05 88888.00 2013-06-20 10:56:23.125 171 12629.38 139.88 54830.07 88888.00 2013-06-20 10:56:23.250 171 12629.30 139.88 54830.07 88888.00 2013-06-20 10:56:23.375 171 12629.35 139.93 54830.07 88888.00 2013-06-20 10:56:23.500 171 12629.40 139.95 54830.12 88888.00 2013-06-20 10:56:23.625 171 12629.35 139.90 54830.10 88888.00 2013-06-20 10:56:23.750 171 12629.30 139.90 54830.05 88888.00 2013-06-20 10:56:23.875 171 12629.30 139.88 54830.05 88888.00 2013-06-20 10:56:24.000 171 12629.35 139.88 54830.05 88888.00 2013-06-20 10:56:24.125 171 12629.35 139.88 54830.05 88888.00 2013-06-20 10:56:24.250 171 12629.40 139.90 54830.07 88888.00 2013-06-20 10:56:24.375 171 12629.48 139.93 54830.07 88888.00 2013-06-20 10:56:24.500 171 12629.45 139.95 54830.05 88888.00 2013-06-20 10:56:24.625 171 12629.40 139.93 54830.03 88888.00 2013-06-20 10:56:24.750 171 12629.33 139.90 54830.03 88888.00 2013-06-20 10:56:24.875 171 12629.33 139.93 54830.00 88888.00 2013-06-20 10:56:25.000 171 12629.33 139.93 54830.05 88888.00 2013-06-20 10:56:25.125 171 12629.35 139.95 54830.07 88888.00 2013-06-20 10:56:25.250 171 12629.30 139.93 54830.05 88888.00 2013-06-20 10:56:25.375 171 12629.35 139.97 54830.10 88888.00 2013-06-20 10:56:25.500 171 12629.40 139.93 54830.05 88888.00 2013-06-20 10:56:25.625 171 12629.42 139.88 54830.00 88888.00 2013-06-20 10:56:25.750 171 12629.45 139.93 54830.05 88888.00 2013-06-20 10:56:25.875 171 12629.52 139.95 54830.05 88888.00 2013-06-20 10:56:26.000 171 12629.55 139.97 54830.10 88888.00 2013-06-20 10:56:26.125 171 12629.52 139.97 54830.10 88888.00 2013-06-20 10:56:26.250 171 12629.48 139.95 54830.10 88888.00 2013-06-20 10:56:26.375 171 12629.42 139.93 54830.07 88888.00 2013-06-20 10:56:26.500 171 12629.38 139.90 54830.03 88888.00 2013-06-20 10:56:26.625 171 12629.42 139.93 54830.07 88888.00 2013-06-20 10:56:26.750 171 12629.40 139.93 54830.10 88888.00 2013-06-20 10:56:26.875 171 12629.40 139.93 54830.05 88888.00 2013-06-20 10:56:27.000 171 12629.42 139.90 54830.00 88888.00 2013-06-20 10:56:27.125 171 12629.40 139.90 54830.05 88888.00 2013-06-20 10:56:27.250 171 12629.40 139.88 54830.05 88888.00 2013-06-20 10:56:27.375 171 12629.40 139.88 54830.00 88888.00 2013-06-20 10:56:27.500 171 12629.40 139.85 54829.97 88888.00 2013-06-20 10:56:27.625 171 12629.45 139.93 54830.05 88888.00 2013-06-20 10:56:27.750 171 12629.48 139.93 54830.05 88888.00 2013-06-20 10:56:27.875 171 12629.52 139.93 54830.07 88888.00 2013-06-20 10:56:28.000 171 12629.50 139.90 54830.05 88888.00 2013-06-20 10:56:28.125 171 12629.50 139.95 54830.07 88888.00 2013-06-20 10:56:28.250 171 12629.50 139.97 54830.12 88888.00 2013-06-20 10:56:28.375 171 12629.50 139.97 54830.10 88888.00 2013-06-20 10:56:28.500 171 12629.45 139.90 54830.05 88888.00 2013-06-20 10:56:28.625 171 12629.40 139.88 54830.00 88888.00 2013-06-20 10:56:28.750 171 12629.45 139.90 54830.07 88888.00 2013-06-20 10:56:28.875 171 12629.50 139.95 54830.12 88888.00 2013-06-20 10:56:29.000 171 12629.48 139.93 54830.12 88888.00 2013-06-20 10:56:29.125 171 12629.48 139.93 54830.10 88888.00 2013-06-20 10:56:29.250 171 12629.45 139.88 54830.07 88888.00 2013-06-20 10:56:29.375 171 12629.48 139.90 54830.10 88888.00 2013-06-20 10:56:29.500 171 12629.48 139.93 54830.15 88888.00 2013-06-20 10:56:29.625 171 12629.50 139.95 54830.15 88888.00 2013-06-20 10:56:29.750 171 12629.55 139.97 54830.15 88888.00 2013-06-20 10:56:29.875 171 12629.52 139.95 54830.15 88888.00 2013-06-20 10:56:30.000 171 12629.50 139.88 54830.07 88888.00 2013-06-20 10:56:30.125 171 12629.50 139.82 54830.05 88888.00 2013-06-20 10:56:30.250 171 12629.50 139.88 54830.10 88888.00 2013-06-20 10:56:30.375 171 12629.45 139.88 54830.07 88888.00 2013-06-20 10:56:30.500 171 12629.45 139.88 54830.00 88888.00 2013-06-20 10:56:30.625 171 12629.45 139.88 54830.00 88888.00 2013-06-20 10:56:30.750 171 12629.45 139.88 54830.03 88888.00 2013-06-20 10:56:30.875 171 12629.45 139.88 54830.03 88888.00 2013-06-20 10:56:31.000 171 12629.40 139.85 54830.00 88888.00 2013-06-20 10:56:31.125 171 12629.38 139.85 54829.97 88888.00 2013-06-20 10:56:31.250 171 12629.45 139.85 54830.03 88888.00 2013-06-20 10:56:31.375 171 12629.50 139.78 54829.95 88888.00 2013-06-20 10:56:31.500 171 12629.45 139.75 54829.95 88888.00 2013-06-20 10:56:31.625 171 12629.50 139.82 54830.03 88888.00 2013-06-20 10:56:31.750 171 12629.55 139.88 54830.00 88888.00 2013-06-20 10:56:31.875 171 12629.58 139.88 54830.00 88888.00 2013-06-20 10:56:32.000 171 12629.62 139.88 54830.00 88888.00 2013-06-20 10:56:32.125 171 12629.62 139.85 54830.05 88888.00 2013-06-20 10:56:32.250 171 12629.58 139.82 54830.05 88888.00 2013-06-20 10:56:32.375 171 12629.55 139.85 54830.03 88888.00 2013-06-20 10:56:32.500 171 12629.52 139.80 54829.97 88888.00 2013-06-20 10:56:32.625 171 12629.55 139.80 54829.97 88888.00 2013-06-20 10:56:32.750 171 12629.58 139.82 54830.03 88888.00 2013-06-20 10:56:32.875 171 12629.60 139.85 54830.05 88888.00 2013-06-20 10:56:33.000 171 12629.60 139.85 54830.05 88888.00 2013-06-20 10:56:33.125 171 12629.55 139.85 54830.03 88888.00 2013-06-20 10:56:33.250 171 12629.52 139.82 54830.05 88888.00 2013-06-20 10:56:33.375 171 12629.60 139.90 54830.05 88888.00 2013-06-20 10:56:33.500 171 12629.60 139.93 54830.10 88888.00 2013-06-20 10:56:33.625 171 12629.58 139.88 54830.05 88888.00 2013-06-20 10:56:33.750 171 12629.60 139.80 54830.05 88888.00 2013-06-20 10:56:33.875 171 12629.58 139.82 54830.05 88888.00 2013-06-20 10:56:34.000 171 12629.58 139.85 54830.07 88888.00 2013-06-20 10:56:34.125 171 12629.60 139.88 54830.12 88888.00 2013-06-20 10:56:34.250 171 12629.55 139.85 54830.12 88888.00 2013-06-20 10:56:34.375 171 12629.55 139.80 54830.05 88888.00 2013-06-20 10:56:34.500 171 12629.60 139.82 54830.07 88888.00 2013-06-20 10:56:34.625 171 12629.58 139.82 54830.07 88888.00 2013-06-20 10:56:34.750 171 12629.60 139.82 54830.12 88888.00 2013-06-20 10:56:34.875 171 12629.65 139.80 54830.07 88888.00 2013-06-20 10:56:35.000 171 12629.65 139.82 54830.07 88888.00 2013-06-20 10:56:35.125 171 12629.60 139.80 54830.07 88888.00 2013-06-20 10:56:35.250 171 12629.52 139.75 54830.07 88888.00 2013-06-20 10:56:35.375 171 12629.55 139.78 54830.07 88888.00 2013-06-20 10:56:35.500 171 12629.62 139.80 54830.15 88888.00 2013-06-20 10:56:35.625 171 12629.60 139.80 54830.10 88888.00 2013-06-20 10:56:35.750 171 12629.55 139.82 54830.10 88888.00 2013-06-20 10:56:35.875 171 12629.58 139.82 54830.10 88888.00 2013-06-20 10:56:36.000 171 12629.60 139.82 54830.10 88888.00 2013-06-20 10:56:36.125 171 12629.58 139.85 54830.10 88888.00 2013-06-20 10:56:36.250 171 12629.52 139.80 54830.05 88888.00 2013-06-20 10:56:36.375 171 12629.55 139.80 54830.07 88888.00 2013-06-20 10:56:36.500 171 12629.60 139.82 54830.12 88888.00 2013-06-20 10:56:36.625 171 12629.60 139.82 54830.07 88888.00 2013-06-20 10:56:36.750 171 12629.58 139.78 54830.05 88888.00 2013-06-20 10:56:36.875 171 12629.60 139.82 54830.10 88888.00 2013-06-20 10:56:37.000 171 12629.60 139.78 54830.05 88888.00 2013-06-20 10:56:37.125 171 12629.62 139.78 54830.10 88888.00 2013-06-20 10:56:37.250 171 12629.60 139.78 54830.15 88888.00 2013-06-20 10:56:37.375 171 12629.55 139.75 54830.10 88888.00 2013-06-20 10:56:37.500 171 12629.58 139.78 54830.07 88888.00 2013-06-20 10:56:37.625 171 12629.52 139.72 54830.03 88888.00 2013-06-20 10:56:37.750 171 12629.48 139.68 54830.00 88888.00 2013-06-20 10:56:37.875 171 12629.52 139.78 54830.05 88888.00 2013-06-20 10:56:38.000 171 12629.62 139.85 54830.12 88888.00 2013-06-20 10:56:38.125 171 12629.65 139.80 54830.12 88888.00 2013-06-20 10:56:38.250 171 12629.55 139.78 54830.10 88888.00 2013-06-20 10:56:38.375 171 12629.60 139.82 54830.12 88888.00 2013-06-20 10:56:38.500 171 12629.65 139.80 54830.07 88888.00 2013-06-20 10:56:38.625 171 12629.62 139.75 54830.05 88888.00 2013-06-20 10:56:38.750 171 12629.62 139.75 54830.12 88888.00 2013-06-20 10:56:38.875 171 12629.65 139.75 54830.07 88888.00 2013-06-20 10:56:39.000 171 12629.62 139.70 54830.03 88888.00 2013-06-20 10:56:39.125 171 12629.55 139.72 54830.03 88888.00 2013-06-20 10:56:39.250 171 12629.55 139.78 54830.07 88888.00 2013-06-20 10:56:39.375 171 12629.55 139.80 54830.10 88888.00 2013-06-20 10:56:39.500 171 12629.52 139.72 54830.05 88888.00 2013-06-20 10:56:39.625 171 12629.55 139.75 54830.05 88888.00 2013-06-20 10:56:39.750 171 12629.58 139.82 54830.10 88888.00 2013-06-20 10:56:39.875 171 12629.67 139.82 54830.15 88888.00 2013-06-20 10:56:40.000 171 12629.58 139.80 54830.10 88888.00 2013-06-20 10:56:40.125 171 12629.52 139.72 54830.03 88888.00 2013-06-20 10:56:40.250 171 12629.58 139.68 54830.00 88888.00 2013-06-20 10:56:40.375 171 12629.60 139.72 54830.03 88888.00 2013-06-20 10:56:40.500 171 12629.58 139.78 54830.10 88888.00 2013-06-20 10:56:40.625 171 12629.55 139.78 54830.12 88888.00 2013-06-20 10:56:40.750 171 12629.50 139.80 54830.12 88888.00 2013-06-20 10:56:40.875 171 12629.50 139.75 54830.10 88888.00 2013-06-20 10:56:41.000 171 12629.60 139.75 54830.10 88888.00 2013-06-20 10:56:41.125 171 12629.62 139.75 54830.10 88888.00 2013-06-20 10:56:41.250 171 12629.52 139.70 54830.12 88888.00 2013-06-20 10:56:41.375 171 12629.58 139.75 54830.12 88888.00 2013-06-20 10:56:41.500 171 12629.58 139.75 54830.15 88888.00 2013-06-20 10:56:41.625 171 12629.60 139.75 54830.15 88888.00 2013-06-20 10:56:41.750 171 12629.60 139.78 54830.15 88888.00 2013-06-20 10:56:41.875 171 12629.55 139.78 54830.15 88888.00 2013-06-20 10:56:42.000 171 12629.55 139.78 54830.12 88888.00 2013-06-20 10:56:42.125 171 12629.58 139.75 54830.10 88888.00 2013-06-20 10:56:42.250 171 12629.48 139.65 54830.03 88888.00 2013-06-20 10:56:42.375 171 12629.52 139.70 54830.10 88888.00 2013-06-20 10:56:42.500 171 12629.60 139.78 54830.15 88888.00 2013-06-20 10:56:42.625 171 12629.60 139.78 54830.12 88888.00 2013-06-20 10:56:42.750 171 12629.60 139.78 54830.10 88888.00 2013-06-20 10:56:42.875 171 12629.52 139.70 54830.05 88888.00 2013-06-20 10:56:43.000 171 12629.55 139.72 54830.07 88888.00 2013-06-20 10:56:43.125 171 12629.62 139.78 54830.12 88888.00 2013-06-20 10:56:43.250 171 12629.60 139.78 54830.10 88888.00 2013-06-20 10:56:43.375 171 12629.60 139.72 54830.05 88888.00 2013-06-20 10:56:43.500 171 12629.62 139.72 54830.07 88888.00 2013-06-20 10:56:43.625 171 12629.65 139.72 54830.05 88888.00 2013-06-20 10:56:43.750 171 12629.60 139.72 54830.03 88888.00 2013-06-20 10:56:43.875 171 12629.62 139.72 54830.03 88888.00 2013-06-20 10:56:44.000 171 12629.70 139.75 54830.05 88888.00 2013-06-20 10:56:44.125 171 12629.65 139.72 54830.10 88888.00 2013-06-20 10:56:44.250 171 12629.60 139.70 54830.10 88888.00 2013-06-20 10:56:44.375 171 12629.60 139.75 54830.10 88888.00 2013-06-20 10:56:44.500 171 12629.60 139.72 54830.07 88888.00 2013-06-20 10:56:44.625 171 12629.60 139.70 54830.10 88888.00 2013-06-20 10:56:44.750 171 12629.58 139.75 54830.12 88888.00 2013-06-20 10:56:44.875 171 12629.60 139.78 54830.12 88888.00 2013-06-20 10:56:45.000 171 12629.58 139.70 54830.07 88888.00 2013-06-20 10:56:45.125 171 12629.52 139.72 54830.10 88888.00 2013-06-20 10:56:45.250 171 12629.50 139.70 54830.12 88888.00 2013-06-20 10:56:45.375 171 12629.52 139.72 54830.18 88888.00 2013-06-20 10:56:45.500 171 12629.55 139.72 54830.15 88888.00 2013-06-20 10:56:45.625 171 12629.55 139.68 54830.07 88888.00 2013-06-20 10:56:45.750 171 12629.58 139.70 54830.10 88888.00 2013-06-20 10:56:45.875 171 12629.62 139.75 54830.12 88888.00 2013-06-20 10:56:46.000 171 12629.65 139.78 54830.15 88888.00 2013-06-20 10:56:46.125 171 12629.65 139.78 54830.15 88888.00 2013-06-20 10:56:46.250 171 12629.62 139.68 54830.07 88888.00 2013-06-20 10:56:46.375 171 12629.65 139.72 54830.05 88888.00 2013-06-20 10:56:46.500 171 12629.60 139.68 54830.07 88888.00 2013-06-20 10:56:46.625 171 12629.60 139.70 54830.12 88888.00 2013-06-20 10:56:46.750 171 12629.65 139.72 54830.15 88888.00 2013-06-20 10:56:46.875 171 12629.65 139.70 54830.12 88888.00 2013-06-20 10:56:47.000 171 12629.60 139.75 54830.12 88888.00 2013-06-20 10:56:47.125 171 12629.60 139.72 54830.15 88888.00 2013-06-20 10:56:47.250 171 12629.62 139.68 54830.15 88888.00 2013-06-20 10:56:47.375 171 12629.62 139.68 54830.12 88888.00 2013-06-20 10:56:47.500 171 12629.55 139.65 54830.10 88888.00 2013-06-20 10:56:47.625 171 12629.55 139.68 54830.12 88888.00 2013-06-20 10:56:47.750 171 12629.60 139.75 54830.15 88888.00 2013-06-20 10:56:47.875 171 12629.62 139.70 54830.07 88888.00 2013-06-20 10:56:48.000 171 12629.58 139.65 54830.07 88888.00 2013-06-20 10:56:48.125 171 12629.50 139.60 54830.05 88888.00 2013-06-20 10:56:48.250 171 12629.52 139.65 54830.12 88888.00 2013-06-20 10:56:48.375 171 12629.70 139.75 54830.20 88888.00 2013-06-20 10:56:48.500 171 12629.65 139.78 54830.18 88888.00 2013-06-20 10:56:48.625 171 12629.50 139.72 54830.10 88888.00 2013-06-20 10:56:48.750 171 12629.48 139.70 54830.07 88888.00 2013-06-20 10:56:48.875 171 12629.55 139.65 54830.10 88888.00 2013-06-20 10:56:49.000 171 12629.62 139.72 54830.10 88888.00 2013-06-20 10:56:49.125 171 12629.62 139.68 54830.10 88888.00 2013-06-20 10:56:49.250 171 12629.55 139.68 54830.05 88888.00 2013-06-20 10:56:49.375 171 12629.60 139.70 54830.10 88888.00 2013-06-20 10:56:49.500 171 12629.62 139.70 54830.18 88888.00 2013-06-20 10:56:49.625 171 12629.58 139.62 54830.07 88888.00 2013-06-20 10:56:49.750 171 12629.55 139.62 54830.10 88888.00 2013-06-20 10:56:49.875 171 12629.60 139.70 54830.12 88888.00 2013-06-20 10:56:50.000 171 12629.70 139.70 54830.15 88888.00 2013-06-20 10:56:50.125 171 12629.62 139.62 54830.07 88888.00 2013-06-20 10:56:50.250 171 12629.58 139.60 54830.07 88888.00 2013-06-20 10:56:50.375 171 12629.67 139.65 54830.10 88888.00 2013-06-20 10:56:50.500 171 12629.73 139.62 54830.10 88888.00 2013-06-20 10:56:50.625 171 12629.70 139.68 54830.15 88888.00 2013-06-20 10:56:50.750 171 12629.70 139.72 54830.18 88888.00 2013-06-20 10:56:50.875 171 12629.70 139.70 54830.12 88888.00 2013-06-20 10:56:51.000 171 12629.62 139.62 54830.05 88888.00 2013-06-20 10:56:51.125 171 12629.60 139.65 54830.05 88888.00 2013-06-20 10:56:51.250 171 12629.60 139.68 54830.12 88888.00 2013-06-20 10:56:51.375 171 12629.60 139.65 54830.10 88888.00 2013-06-20 10:56:51.500 171 12629.58 139.60 54830.05 88888.00 2013-06-20 10:56:51.625 171 12629.58 139.65 54830.07 88888.00 2013-06-20 10:56:51.750 171 12629.62 139.65 54830.07 88888.00 2013-06-20 10:56:51.875 171 12629.55 139.62 54830.10 88888.00 2013-06-20 10:56:52.000 171 12629.52 139.60 54830.10 88888.00 2013-06-20 10:56:52.125 171 12629.60 139.62 54830.10 88888.00 2013-06-20 10:56:52.250 171 12629.55 139.60 54830.07 88888.00 2013-06-20 10:56:52.375 171 12629.55 139.60 54830.12 88888.00 2013-06-20 10:56:52.500 171 12629.58 139.65 54830.15 88888.00 2013-06-20 10:56:52.625 171 12629.58 139.65 54830.15 88888.00 2013-06-20 10:56:52.750 171 12629.55 139.57 54830.05 88888.00 2013-06-20 10:56:52.875 171 12629.55 139.55 54830.05 88888.00 2013-06-20 10:56:53.000 171 12629.58 139.55 54830.10 88888.00 2013-06-20 10:56:53.125 171 12629.60 139.62 54830.12 88888.00 2013-06-20 10:56:53.250 171 12629.58 139.60 54830.10 88888.00 2013-06-20 10:56:53.375 171 12629.52 139.57 54830.07 88888.00 2013-06-20 10:56:53.500 171 12629.50 139.60 54830.07 88888.00 2013-06-20 10:56:53.625 171 12629.58 139.62 54830.15 88888.00 2013-06-20 10:56:53.750 171 12629.65 139.68 54830.18 88888.00 2013-06-20 10:56:53.875 171 12629.70 139.72 54830.18 88888.00 2013-06-20 10:56:54.000 171 12629.70 139.65 54830.12 88888.00 2013-06-20 10:56:54.125 171 12629.70 139.60 54830.10 88888.00 2013-06-20 10:56:54.250 171 12629.65 139.60 54830.12 88888.00 2013-06-20 10:56:54.375 171 12629.62 139.57 54830.05 88888.00 2013-06-20 10:56:54.500 171 12629.62 139.60 54830.10 88888.00 2013-06-20 10:56:54.625 171 12629.67 139.65 54830.12 88888.00 2013-06-20 10:56:54.750 171 12629.62 139.62 54830.05 88888.00 2013-06-20 10:56:54.875 171 12629.62 139.57 54830.03 88888.00 2013-06-20 10:56:55.000 171 12629.70 139.62 54830.07 88888.00 2013-06-20 10:56:55.125 171 12629.73 139.62 54830.10 88888.00 2013-06-20 10:56:55.250 171 12629.67 139.62 54830.07 88888.00 2013-06-20 10:56:55.375 171 12629.60 139.60 54830.03 88888.00 2013-06-20 10:56:55.500 171 12629.55 139.57 54830.03 88888.00 2013-06-20 10:56:55.625 171 12629.65 139.65 54830.12 88888.00 2013-06-20 10:56:55.750 171 12629.75 139.72 54830.15 88888.00 2013-06-20 10:56:55.875 171 12629.73 139.72 54830.15 88888.00 2013-06-20 10:56:56.000 171 12629.70 139.72 54830.10 88888.00 2013-06-20 10:56:56.125 171 12629.70 139.68 54830.07 88888.00 2013-06-20 10:56:56.250 171 12629.58 139.60 54830.05 88888.00 2013-06-20 10:56:56.375 171 12629.52 139.60 54830.03 88888.00 2013-06-20 10:56:56.500 171 12629.50 139.57 54830.00 88888.00 2013-06-20 10:56:56.625 171 12629.50 139.55 54829.97 88888.00 2013-06-20 10:56:56.750 171 12629.52 139.57 54830.00 88888.00 2013-06-20 10:56:56.875 171 12629.62 139.65 54830.10 88888.00 2013-06-20 10:56:57.000 171 12629.70 139.68 54830.15 88888.00 2013-06-20 10:56:57.125 171 12629.62 139.62 54830.05 88888.00 2013-06-20 10:56:57.250 171 12629.55 139.55 54830.05 88888.00 2013-06-20 10:56:57.375 171 12629.60 139.60 54830.10 88888.00 2013-06-20 10:56:57.500 171 12629.65 139.68 54830.15 88888.00 2013-06-20 10:56:57.625 171 12629.62 139.65 54830.12 88888.00 2013-06-20 10:56:57.750 171 12629.60 139.60 54830.07 88888.00 2013-06-20 10:56:57.875 171 12629.60 139.60 54830.05 88888.00 2013-06-20 10:56:58.000 171 12629.62 139.68 54830.10 88888.00 2013-06-20 10:56:58.125 171 12629.65 139.75 54830.15 88888.00 2013-06-20 10:56:58.250 171 12629.60 139.62 54830.10 88888.00 2013-06-20 10:56:58.375 171 12629.65 139.60 54830.07 88888.00 2013-06-20 10:56:58.500 171 12629.70 139.65 54830.07 88888.00 2013-06-20 10:56:58.625 171 12629.65 139.62 54830.10 88888.00 2013-06-20 10:56:58.750 171 12629.55 139.57 54830.07 88888.00 2013-06-20 10:56:58.875 171 12629.62 139.60 54830.12 88888.00 2013-06-20 10:56:59.000 171 12629.70 139.65 54830.18 88888.00 2013-06-20 10:56:59.125 171 12629.73 139.70 54830.22 88888.00 2013-06-20 10:56:59.250 171 12629.67 139.62 54830.12 88888.00 2013-06-20 10:56:59.375 171 12629.65 139.57 54830.10 88888.00 2013-06-20 10:56:59.500 171 12629.75 139.62 54830.18 88888.00 2013-06-20 10:56:59.625 171 12629.77 139.65 54830.15 88888.00 2013-06-20 10:56:59.750 171 12629.75 139.62 54830.07 88888.00 2013-06-20 10:56:59.875 171 12629.77 139.60 54830.05 88888.00 2013-06-20 10:57:00.000 171 12629.80 139.62 54830.07 88888.00 2013-06-20 10:57:00.125 171 12629.77 139.65 54830.12 88888.00 2013-06-20 10:57:00.250 171 12629.70 139.62 54830.10 88888.00 2013-06-20 10:57:00.375 171 12629.73 139.65 54830.12 88888.00 2013-06-20 10:57:00.500 171 12629.70 139.62 54830.10 88888.00 2013-06-20 10:57:00.625 171 12629.67 139.57 54830.03 88888.00 2013-06-20 10:57:00.750 171 12629.73 139.57 54830.03 88888.00 2013-06-20 10:57:00.875 171 12629.83 139.60 54830.05 88888.00 2013-06-20 10:57:01.000 171 12629.75 139.62 54830.10 88888.00 2013-06-20 10:57:01.125 171 12629.67 139.65 54830.07 88888.00 2013-06-20 10:57:01.250 171 12629.65 139.57 54830.03 88888.00 2013-06-20 10:57:01.375 171 12629.65 139.57 54830.00 88888.00 2013-06-20 10:57:01.500 171 12629.67 139.57 54830.03 88888.00 2013-06-20 10:57:01.625 171 12629.73 139.62 54830.07 88888.00 2013-06-20 10:57:01.750 171 12629.80 139.62 54830.07 88888.00 2013-06-20 10:57:01.875 171 12629.77 139.65 54830.03 88888.00 2013-06-20 10:57:02.000 171 12629.75 139.62 54830.00 88888.00 2013-06-20 10:57:02.125 171 12629.70 139.65 54830.03 88888.00 2013-06-20 10:57:02.250 171 12629.75 139.68 54830.05 88888.00 2013-06-20 10:57:02.375 171 12629.80 139.72 54830.07 88888.00 2013-06-20 10:57:02.500 171 12629.92 139.70 54830.10 88888.00 2013-06-20 10:57:02.625 171 12629.90 139.62 54830.00 88888.00 2013-06-20 10:57:02.750 171 12629.83 139.60 54830.00 88888.00 2013-06-20 10:57:02.875 171 12629.80 139.62 54830.00 88888.00 2013-06-20 10:57:03.000 171 12629.88 139.65 54830.03 88888.00 2013-06-20 10:57:03.125 171 12629.88 139.70 54830.10 88888.00 2013-06-20 10:57:03.250 171 12629.75 139.68 54830.12 88888.00 2013-06-20 10:57:03.375 171 12629.77 139.68 54830.12 88888.00 2013-06-20 10:57:03.500 171 12629.77 139.68 54830.03 88888.00 2013-06-20 10:57:03.625 171 12629.83 139.65 54830.03 88888.00 2013-06-20 10:57:03.750 171 12629.90 139.72 54830.12 88888.00 2013-06-20 10:57:03.875 171 12629.85 139.70 54830.07 88888.00 2013-06-20 10:57:04.000 171 12629.77 139.62 54830.03 88888.00 2013-06-20 10:57:04.125 171 12629.77 139.62 54830.07 88888.00 2013-06-20 10:57:04.250 171 12629.77 139.65 54830.07 88888.00 2013-06-20 10:57:04.375 171 12629.83 139.65 54830.05 88888.00 2013-06-20 10:57:04.500 171 12629.77 139.62 54830.03 88888.00 2013-06-20 10:57:04.625 171 12629.80 139.62 54830.07 88888.00 2013-06-20 10:57:04.750 171 12629.85 139.62 54830.10 88888.00 2013-06-20 10:57:04.875 171 12629.83 139.68 54830.12 88888.00 2013-06-20 10:57:05.000 171 12629.70 139.68 54830.12 88888.00 2013-06-20 10:57:05.125 171 12629.67 139.65 54830.07 88888.00 2013-06-20 10:57:05.250 171 12629.75 139.62 54830.05 88888.00 2013-06-20 10:57:05.375 171 12629.75 139.60 54830.03 88888.00 2013-06-20 10:57:05.500 171 12629.77 139.62 54830.03 88888.00 2013-06-20 10:57:05.625 171 12629.90 139.72 54830.10 88888.00 2013-06-20 10:57:05.750 171 12629.90 139.72 54830.07 88888.00 2013-06-20 10:57:05.875 171 12629.88 139.68 54830.10 88888.00 2013-06-20 10:57:06.000 171 12629.83 139.70 54830.12 88888.00 2013-06-20 10:57:06.125 171 12629.83 139.75 54830.12 88888.00 2013-06-20 10:57:06.250 171 12629.83 139.70 54830.10 88888.00 2013-06-20 10:57:06.375 171 12629.85 139.70 54830.07 88888.00 2013-06-20 10:57:06.500 171 12629.80 139.65 54830.05 88888.00 2013-06-20 10:57:06.625 171 12629.73 139.65 54830.05 88888.00 2013-06-20 10:57:06.750 171 12629.77 139.70 54830.10 88888.00 2013-06-20 10:57:06.875 171 12629.85 139.70 54830.10 88888.00 2013-06-20 10:57:07.000 171 12629.75 139.70 54830.07 88888.00 2013-06-20 10:57:07.125 171 12629.77 139.70 54830.05 88888.00 2013-06-20 10:57:07.250 171 12629.83 139.68 54830.07 88888.00 2013-06-20 10:57:07.375 171 12629.77 139.70 54830.10 88888.00 2013-06-20 10:57:07.500 171 12629.77 139.68 54830.07 88888.00 2013-06-20 10:57:07.625 171 12629.80 139.65 54830.03 88888.00 2013-06-20 10:57:07.750 171 12629.67 139.57 54829.97 88888.00 2013-06-20 10:57:07.875 171 12629.70 139.60 54829.97 88888.00 2013-06-20 10:57:08.000 171 12629.83 139.70 54830.05 88888.00 2013-06-20 10:57:08.125 171 12629.88 139.70 54830.07 88888.00 2013-06-20 10:57:08.250 171 12629.90 139.65 54830.07 88888.00 2013-06-20 10:57:08.375 171 12629.98 139.70 54830.07 88888.00 2013-06-20 10:57:08.500 171 12629.92 139.68 54830.05 88888.00 2013-06-20 10:57:08.625 171 12629.85 139.62 54830.03 88888.00 2013-06-20 10:57:08.750 171 12629.88 139.65 54830.05 88888.00 2013-06-20 10:57:08.875 171 12629.98 139.70 54830.10 88888.00 2013-06-20 10:57:09.000 171 12629.98 139.70 54830.10 88888.00 2013-06-20 10:57:09.125 171 12629.92 139.65 54830.05 88888.00 2013-06-20 10:57:09.250 171 12629.88 139.70 54830.15 88888.00 2013-06-20 10:57:09.375 171 12629.83 139.75 54830.12 88888.00 2013-06-20 10:57:09.500 171 12629.75 139.72 54830.07 88888.00 2013-06-20 10:57:09.625 171 12629.80 139.72 54830.10 88888.00 2013-06-20 10:57:09.750 171 12629.85 139.72 54830.12 88888.00 2013-06-20 10:57:09.875 171 12629.77 139.75 54830.12 88888.00 2013-06-20 10:57:10.000 171 12629.77 139.72 54830.07 88888.00 2013-06-20 10:57:10.125 171 12629.83 139.70 54830.05 88888.00 2013-06-20 10:57:10.250 171 12629.83 139.62 54830.10 88888.00 2013-06-20 10:57:10.375 171 12629.88 139.68 54830.10 88888.00 2013-06-20 10:57:10.500 171 12629.92 139.68 54830.07 88888.00 2013-06-20 10:57:10.625 171 12629.92 139.65 54830.07 88888.00 2013-06-20 10:57:10.750 171 12629.83 139.60 54830.05 88888.00 2013-06-20 10:57:10.875 171 12629.83 139.57 54830.07 88888.00 2013-06-20 10:57:11.000 171 12629.88 139.60 54830.05 88888.00 2013-06-20 10:57:11.125 171 12629.90 139.62 54830.05 88888.00 2013-06-20 10:57:11.250 171 12629.85 139.57 54830.03 88888.00 2013-06-20 10:57:11.375 171 12629.98 139.65 54830.07 88888.00 2013-06-20 10:57:11.500 171 12629.98 139.70 54830.12 88888.00 2013-06-20 10:57:11.625 171 12629.95 139.68 54830.07 88888.00 2013-06-20 10:57:11.750 171 12629.90 139.68 54830.05 88888.00 2013-06-20 10:57:11.875 171 12629.95 139.68 54830.10 88888.00 2013-06-20 10:57:12.000 171 12630.00 139.68 54830.12 88888.00 2013-06-20 10:57:12.125 171 12630.00 139.72 54830.12 88888.00 2013-06-20 10:57:12.250 171 12629.95 139.65 54830.12 88888.00 2013-06-20 10:57:12.375 171 12629.92 139.65 54830.12 88888.00 2013-06-20 10:57:12.500 171 12629.88 139.60 54830.05 88888.00 2013-06-20 10:57:12.625 171 12629.92 139.62 54830.05 88888.00 2013-06-20 10:57:12.750 171 12629.95 139.68 54830.05 88888.00 2013-06-20 10:57:12.875 171 12629.90 139.65 54830.03 88888.00 2013-06-20 10:57:13.000 171 12629.83 139.65 54830.03 88888.00 2013-06-20 10:57:13.125 171 12629.85 139.70 54830.07 88888.00 2013-06-20 10:57:13.250 171 12629.83 139.68 54830.07 88888.00 2013-06-20 10:57:13.375 171 12629.92 139.75 54830.10 88888.00 2013-06-20 10:57:13.500 171 12629.95 139.70 54830.05 88888.00 2013-06-20 10:57:13.625 171 12629.88 139.62 54830.00 88888.00 2013-06-20 10:57:13.750 171 12629.88 139.68 54830.05 88888.00 2013-06-20 10:57:13.875 171 12629.88 139.72 54830.05 88888.00 2013-06-20 10:57:14.000 171 12629.85 139.70 54830.03 88888.00 2013-06-20 10:57:14.125 171 12629.83 139.68 54830.00 88888.00 2013-06-20 10:57:14.250 171 12629.83 139.65 54830.03 88888.00 2013-06-20 10:57:14.375 171 12629.83 139.65 54830.03 88888.00 2013-06-20 10:57:14.500 171 12629.80 139.68 54830.05 88888.00 2013-06-20 10:57:14.625 171 12629.83 139.72 54830.07 88888.00 2013-06-20 10:57:14.750 171 12629.90 139.75 54830.07 88888.00 2013-06-20 10:57:14.875 171 12629.90 139.68 54830.00 88888.00 2013-06-20 10:57:15.000 171 12629.88 139.62 54830.03 88888.00 2013-06-20 10:57:15.125 171 12629.92 139.72 54830.05 88888.00 2013-06-20 10:57:15.250 171 12629.80 139.70 54830.03 88888.00 2013-06-20 10:57:15.375 171 12629.77 139.72 54830.03 88888.00 2013-06-20 10:57:15.500 171 12629.80 139.72 54830.03 88888.00 2013-06-20 10:57:15.625 171 12629.80 139.70 54830.03 88888.00 2013-06-20 10:57:15.750 171 12629.90 139.75 54830.10 88888.00 2013-06-20 10:57:15.875 171 12629.95 139.78 54830.10 88888.00 2013-06-20 10:57:16.000 171 12629.95 139.80 54830.10 88888.00 2013-06-20 10:57:16.125 171 12629.95 139.80 54830.12 88888.00 2013-06-20 10:57:16.250 171 12629.83 139.72 54830.10 88888.00 2013-06-20 10:57:16.375 171 12629.85 139.75 54830.05 88888.00 2013-06-20 10:57:16.500 171 12629.83 139.70 54830.05 88888.00 2013-06-20 10:57:16.625 171 12629.83 139.68 54830.05 88888.00 2013-06-20 10:57:16.750 171 12629.83 139.65 54830.05 88888.00 2013-06-20 10:57:16.875 171 12629.83 139.72 54830.10 88888.00 2013-06-20 10:57:17.000 171 12629.85 139.80 54830.15 88888.00 2013-06-20 10:57:17.125 171 12629.85 139.75 54830.07 88888.00 2013-06-20 10:57:17.250 171 12629.88 139.70 54830.07 88888.00 2013-06-20 10:57:17.375 171 12629.90 139.70 54830.05 88888.00 2013-06-20 10:57:17.500 171 12629.83 139.75 54830.05 88888.00 2013-06-20 10:57:17.625 171 12629.80 139.78 54830.10 88888.00 2013-06-20 10:57:17.750 171 12629.83 139.75 54830.10 88888.00 2013-06-20 10:57:17.875 171 12629.92 139.78 54830.10 88888.00 2013-06-20 10:57:18.000 171 12629.98 139.80 54830.15 88888.00 2013-06-20 10:57:18.125 171 12629.92 139.70 54830.07 88888.00 2013-06-20 10:57:18.250 171 12629.83 139.65 54830.03 88888.00 2013-06-20 10:57:18.375 171 12629.85 139.68 54830.03 88888.00 2013-06-20 10:57:18.500 171 12629.92 139.75 54830.03 88888.00 2013-06-20 10:57:18.625 171 12629.92 139.72 54830.05 88888.00 2013-06-20 10:57:18.750 171 12629.83 139.75 54830.07 88888.00 2013-06-20 10:57:18.875 171 12629.77 139.70 54830.00 88888.00 2013-06-20 10:57:19.000 171 12629.80 139.65 54830.00 88888.00 2013-06-20 10:57:19.125 171 12629.90 139.70 54830.03 88888.00 2013-06-20 10:57:19.250 171 12630.00 139.75 54830.10 88888.00 2013-06-20 10:57:19.375 171 12629.98 139.72 54830.00 88888.00 2013-06-20 10:57:19.500 171 12629.90 139.70 54830.00 88888.00 2013-06-20 10:57:19.625 171 12629.95 139.78 54830.05 88888.00 2013-06-20 10:57:19.750 171 12630.00 139.85 54830.10 88888.00 2013-06-20 10:57:19.875 171 12630.02 139.85 54830.05 88888.00 2013-06-20 10:57:20.000 171 12629.98 139.75 54829.97 88888.00 2013-06-20 10:57:20.125 171 12629.95 139.70 54829.97 88888.00 2013-06-20 10:57:20.250 171 12629.85 139.70 54830.00 88888.00 2013-06-20 10:57:20.375 171 12629.83 139.75 54829.97 88888.00 2013-06-20 10:57:20.500 171 12629.83 139.75 54829.95 88888.00 2013-06-20 10:57:20.625 171 12629.75 139.70 54829.95 88888.00 2013-06-20 10:57:20.750 171 12629.85 139.75 54830.05 88888.00 2013-06-20 10:57:20.875 171 12629.95 139.80 54830.05 88888.00 2013-06-20 10:57:21.000 171 12629.98 139.80 54830.07 88888.00 2013-06-20 10:57:21.125 171 12630.08 139.85 54830.10 88888.00 2013-06-20 10:57:21.250 171 12630.08 139.78 54830.05 88888.00 2013-06-20 10:57:21.375 171 12630.05 139.80 54830.03 88888.00 2013-06-20 10:57:21.500 171 12630.10 139.82 54830.03 88888.00 2013-06-20 10:57:21.625 171 12630.08 139.80 54830.03 88888.00 2013-06-20 10:57:21.750 171 12630.02 139.78 54830.00 88888.00 2013-06-20 10:57:21.875 171 12630.02 139.78 54830.03 88888.00 2013-06-20 10:57:22.000 171 12630.02 139.80 54830.03 88888.00 2013-06-20 10:57:22.125 171 12630.08 139.78 54830.03 88888.00 2013-06-20 10:57:22.250 171 12630.05 139.75 54830.03 88888.00 2013-06-20 10:57:22.375 171 12630.02 139.78 54830.05 88888.00 2013-06-20 10:57:22.500 171 12630.00 139.78 54830.07 88888.00 2013-06-20 10:57:22.625 171 12629.98 139.75 54830.07 88888.00 2013-06-20 10:57:22.750 171 12630.00 139.78 54830.10 88888.00 2013-06-20 10:57:22.875 171 12630.08 139.85 54830.18 88888.00 2013-06-20 10:57:23.000 171 12630.15 139.88 54830.15 88888.00 2013-06-20 10:57:23.125 171 12630.15 139.82 54830.10 88888.00 2013-06-20 10:57:23.250 171 12630.10 139.78 54830.07 88888.00 2013-06-20 10:57:23.375 171 12630.12 139.80 54830.07 88888.00 2013-06-20 10:57:23.500 171 12630.08 139.78 54830.07 88888.00 2013-06-20 10:57:23.625 171 12630.08 139.75 54830.07 88888.00 2013-06-20 10:57:23.750 171 12630.05 139.78 54830.07 88888.00 2013-06-20 10:57:23.875 171 12630.05 139.82 54830.10 88888.00 2013-06-20 10:57:24.000 171 12630.10 139.82 54830.05 88888.00 2013-06-20 10:57:24.125 171 12630.02 139.80 54830.03 88888.00 2013-06-20 10:57:24.250 171 12630.02 139.78 54830.03 88888.00 2013-06-20 10:57:24.375 171 12630.08 139.75 54830.00 88888.00 2013-06-20 10:57:24.500 171 12630.02 139.75 54829.95 88888.00 2013-06-20 10:57:24.625 171 12629.98 139.75 54830.03 88888.00 2013-06-20 10:57:24.750 171 12630.00 139.82 54830.07 88888.00 2013-06-20 10:57:24.875 171 12630.05 139.85 54830.05 88888.00 2013-06-20 10:57:25.000 171 12630.08 139.82 54830.03 88888.00 2013-06-20 10:57:25.125 171 12630.12 139.82 54830.07 88888.00 2013-06-20 10:57:25.250 171 12630.10 139.78 54830.05 88888.00 2013-06-20 10:57:25.375 171 12630.08 139.80 54830.00 88888.00 2013-06-20 10:57:25.500 171 12630.05 139.80 54830.00 88888.00 2013-06-20 10:57:25.625 171 12630.02 139.78 54829.97 88888.00 2013-06-20 10:57:25.750 171 12630.00 139.80 54830.00 88888.00 2013-06-20 10:57:25.875 171 12629.98 139.85 54830.05 88888.00 2013-06-20 10:57:26.000 171 12629.98 139.85 54830.05 88888.00 2013-06-20 10:57:26.125 171 12630.00 139.78 54829.93 88888.00 2013-06-20 10:57:26.250 171 12630.05 139.80 54829.97 88888.00 2013-06-20 10:57:26.375 171 12630.10 139.82 54830.00 88888.00 2013-06-20 10:57:26.500 171 12630.08 139.80 54829.95 88888.00 2013-06-20 10:57:26.625 171 12630.05 139.78 54829.97 88888.00 2013-06-20 10:57:26.750 171 12630.05 139.82 54830.00 88888.00 2013-06-20 10:57:26.875 171 12629.98 139.80 54829.97 88888.00 2013-06-20 10:57:27.000 171 12629.90 139.75 54829.90 88888.00 2013-06-20 10:57:27.125 171 12630.00 139.80 54829.97 88888.00 2013-06-20 10:57:27.250 171 12630.05 139.82 54829.97 88888.00 2013-06-20 10:57:27.375 171 12630.10 139.88 54830.05 88888.00 2013-06-20 10:57:27.500 171 12630.12 139.93 54830.05 88888.00 2013-06-20 10:57:27.625 171 12630.05 139.88 54830.00 88888.00 2013-06-20 10:57:27.750 171 12630.05 139.85 54829.97 88888.00 2013-06-20 10:57:27.875 171 12630.05 139.82 54829.97 88888.00 2013-06-20 10:57:28.000 171 12630.02 139.78 54829.93 88888.00 2013-06-20 10:57:28.125 171 12629.95 139.75 54830.00 88888.00 2013-06-20 10:57:28.250 171 12629.98 139.82 54830.10 88888.00 2013-06-20 10:57:28.375 171 12630.08 139.88 54830.05 88888.00 2013-06-20 10:57:28.500 171 12630.12 139.88 54830.05 88888.00 2013-06-20 10:57:28.625 171 12630.12 139.88 54830.07 88888.00 2013-06-20 10:57:28.750 171 12630.10 139.82 54830.05 88888.00 2013-06-20 10:57:28.875 171 12630.10 139.82 54830.03 88888.00 2013-06-20 10:57:29.000 171 12630.10 139.80 54830.03 88888.00 2013-06-20 10:57:29.125 171 12630.00 139.75 54829.93 88888.00 2013-06-20 10:57:29.250 171 12629.90 139.72 54829.97 88888.00 2013-06-20 10:57:29.375 171 12629.98 139.78 54830.03 88888.00 2013-06-20 10:57:29.500 171 12630.08 139.80 54830.00 88888.00 2013-06-20 10:57:29.625 171 12630.10 139.85 54830.00 88888.00 2013-06-20 10:57:29.750 171 12630.00 139.85 54829.97 88888.00 2013-06-20 10:57:29.875 171 12630.00 139.82 54830.00 88888.00 2013-06-20 10:57:30.000 171 12629.98 139.82 54830.00 88888.00 2013-06-20 10:57:30.125 171 12629.95 139.88 54830.00 88888.00 2013-06-20 10:57:30.250 171 12629.98 139.85 54830.03 88888.00 2013-06-20 10:57:30.375 171 12630.02 139.90 54830.03 88888.00 2013-06-20 10:57:30.500 171 12630.02 139.82 54829.95 88888.00 2013-06-20 10:57:30.625 171 12630.02 139.80 54829.90 88888.00 2013-06-20 10:57:30.750 171 12630.08 139.85 54829.95 88888.00 2013-06-20 10:57:30.875 171 12630.12 139.90 54829.97 88888.00 2013-06-20 10:57:31.000 171 12630.17 139.93 54830.00 88888.00 2013-06-20 10:57:31.125 171 12630.23 139.93 54830.03 88888.00 2013-06-20 10:57:31.250 171 12630.17 139.90 54830.05 88888.00 2013-06-20 10:57:31.375 171 12630.08 139.88 54830.00 88888.00 2013-06-20 10:57:31.500 171 12630.02 139.85 54830.00 88888.00 2013-06-20 10:57:31.625 171 12629.95 139.88 54829.97 88888.00 2013-06-20 10:57:31.750 171 12630.02 139.93 54830.00 88888.00 2013-06-20 10:57:31.875 171 12630.02 139.93 54830.00 88888.00 2013-06-20 10:57:32.000 171 12630.00 139.90 54830.00 88888.00 2013-06-20 10:57:32.125 171 12629.98 139.90 54829.97 88888.00 2013-06-20 10:57:32.250 171 12630.02 139.95 54830.05 88888.00 2013-06-20 10:57:32.375 171 12630.10 139.97 54830.03 88888.00 2013-06-20 10:57:32.500 171 12630.05 139.95 54830.00 88888.00 2013-06-20 10:57:32.625 171 12630.05 139.90 54829.97 88888.00 2013-06-20 10:57:32.750 171 12630.12 139.85 54829.90 88888.00 2013-06-20 10:57:32.875 171 12630.15 139.88 54829.93 88888.00 2013-06-20 10:57:33.000 171 12630.17 139.90 54829.95 88888.00 2013-06-20 10:57:33.125 171 12630.15 139.95 54830.00 88888.00 2013-06-20 10:57:33.250 171 12630.10 139.93 54829.95 88888.00 2013-06-20 10:57:33.375 171 12630.12 139.90 54829.95 88888.00 2013-06-20 10:57:33.500 171 12630.15 139.90 54829.95 88888.00 2013-06-20 10:57:33.625 171 12630.05 139.85 54829.90 88888.00 2013-06-20 10:57:33.750 171 12629.95 139.85 54829.90 88888.00 2013-06-20 10:57:33.875 171 12629.95 139.90 54829.97 88888.00 2013-06-20 10:57:34.000 171 12629.98 139.90 54830.00 88888.00 2013-06-20 10:57:34.125 171 12630.02 139.93 54829.97 88888.00 2013-06-20 10:57:34.250 171 12630.08 139.93 54830.00 88888.00 2013-06-20 10:57:34.375 171 12630.10 139.93 54830.00 88888.00 2013-06-20 10:57:34.500 171 12630.12 139.90 54830.05 88888.00 2013-06-20 10:57:34.625 171 12630.17 139.95 54830.10 88888.00 2013-06-20 10:57:34.750 171 12630.20 139.97 54830.07 88888.00 2013-06-20 10:57:34.875 171 12630.10 139.88 54830.00 88888.00 2013-06-20 10:57:35.000 171 12630.08 139.88 54830.00 88888.00 2013-06-20 10:57:35.125 171 12630.15 139.93 54830.03 88888.00 2013-06-20 10:57:35.250 171 12630.17 139.90 54830.05 88888.00 2013-06-20 10:57:35.375 171 12630.20 139.90 54830.00 88888.00 2013-06-20 10:57:35.500 171 12630.17 139.90 54830.00 88888.00 2013-06-20 10:57:35.625 171 12630.10 139.88 54829.93 88888.00 2013-06-20 10:57:35.750 171 12630.05 139.88 54829.95 88888.00 2013-06-20 10:57:35.875 171 12630.08 139.93 54830.00 88888.00 2013-06-20 10:57:36.000 171 12630.12 139.95 54830.00 88888.00 2013-06-20 10:57:36.125 171 12630.15 139.93 54829.97 88888.00 2013-06-20 10:57:36.250 171 12630.08 139.88 54829.90 88888.00 2013-06-20 10:57:36.375 171 12630.05 139.88 54829.90 88888.00 2013-06-20 10:57:36.500 171 12630.05 139.88 54829.90 88888.00 2013-06-20 10:57:36.625 171 12630.02 139.90 54829.93 88888.00 2013-06-20 10:57:36.750 171 12630.10 139.95 54830.00 88888.00 2013-06-20 10:57:36.875 171 12630.17 139.95 54830.00 88888.00 2013-06-20 10:57:37.000 171 12630.12 139.90 54829.93 88888.00 2013-06-20 10:57:37.125 171 12630.12 139.93 54829.95 88888.00 2013-06-20 10:57:37.250 171 12630.12 139.88 54830.03 88888.00 2013-06-20 10:57:37.375 171 12630.08 139.95 54830.03 88888.00 2013-06-20 10:57:37.500 171 12630.05 139.95 54830.00 88888.00 2013-06-20 10:57:37.625 171 12630.08 139.95 54830.00 88888.00 2013-06-20 10:57:37.750 171 12630.15 139.93 54829.95 88888.00 2013-06-20 10:57:37.875 171 12630.12 139.93 54829.95 88888.00 2013-06-20 10:57:38.000 171 12630.12 139.93 54829.93 88888.00 2013-06-20 10:57:38.125 171 12630.08 139.90 54829.90 88888.00 2013-06-20 10:57:38.250 171 12630.08 139.88 54829.95 88888.00 2013-06-20 10:57:38.375 171 12630.12 139.95 54830.03 88888.00 2013-06-20 10:57:38.500 171 12630.12 139.90 54830.00 88888.00 2013-06-20 10:57:38.625 171 12630.15 139.93 54829.95 88888.00 2013-06-20 10:57:38.750 171 12630.15 139.93 54829.93 88888.00 2013-06-20 10:57:38.875 171 12630.17 139.95 54829.93 88888.00 2013-06-20 10:57:39.000 171 12630.20 139.97 54829.95 88888.00 2013-06-20 10:57:39.125 171 12630.20 139.97 54829.97 88888.00 2013-06-20 10:57:39.250 171 12630.17 139.97 54830.00 88888.00 2013-06-20 10:57:39.375 171 12630.20 140.00 54830.03 88888.00 2013-06-20 10:57:39.500 171 12630.23 140.00 54830.00 88888.00 2013-06-20 10:57:39.625 171 12630.17 139.97 54829.97 88888.00 2013-06-20 10:57:39.750 171 12630.12 139.95 54829.95 88888.00 2013-06-20 10:57:39.875 171 12630.08 139.95 54829.97 88888.00 2013-06-20 10:57:40.000 171 12630.12 139.95 54829.97 88888.00 2013-06-20 10:57:40.125 171 12630.15 139.97 54829.97 88888.00 2013-06-20 10:57:40.250 171 12630.15 139.97 54829.97 88888.00 2013-06-20 10:57:40.375 171 12630.15 139.95 54829.95 88888.00 2013-06-20 10:57:40.500 171 12630.10 139.95 54829.95 88888.00 2013-06-20 10:57:40.625 171 12630.12 139.95 54829.97 88888.00 2013-06-20 10:57:40.750 171 12630.20 139.97 54830.03 88888.00 2013-06-20 10:57:40.875 171 12630.15 140.03 54830.05 88888.00 2013-06-20 10:57:41.000 171 12630.05 139.95 54830.00 88888.00 2013-06-20 10:57:41.125 171 12630.12 140.00 54830.03 88888.00 2013-06-20 10:57:41.250 171 12630.20 139.97 54830.00 88888.00 2013-06-20 10:57:41.375 171 12630.23 139.95 54830.03 88888.00 2013-06-20 10:57:41.500 171 12630.25 139.97 54830.05 88888.00 2013-06-20 10:57:41.625 171 12630.27 139.97 54830.03 88888.00 2013-06-20 10:57:41.750 171 12630.25 140.00 54830.03 88888.00 2013-06-20 10:57:41.875 171 12630.20 140.03 54830.05 88888.00 2013-06-20 10:57:42.000 171 12630.17 139.95 54829.97 88888.00 2013-06-20 10:57:42.125 171 12630.12 139.90 54829.95 88888.00 2013-06-20 10:57:42.250 171 12630.08 139.95 54830.00 88888.00 2013-06-20 10:57:42.375 171 12630.15 140.00 54830.00 88888.00 2013-06-20 10:57:42.500 171 12630.15 140.00 54829.97 88888.00 2013-06-20 10:57:42.625 171 12630.17 139.97 54829.95 88888.00 2013-06-20 10:57:42.750 171 12630.20 140.00 54829.97 88888.00 2013-06-20 10:57:42.875 171 12630.15 140.03 54829.97 88888.00 2013-06-20 10:57:43.000 171 12630.10 140.00 54829.95 88888.00 2013-06-20 10:57:43.125 171 12630.10 140.00 54829.95 88888.00 2013-06-20 10:57:43.250 171 12630.12 140.03 54830.00 88888.00 2013-06-20 10:57:43.375 171 12630.17 140.05 54829.97 88888.00 2013-06-20 10:57:43.500 171 12630.15 140.00 54829.95 88888.00 2013-06-20 10:57:43.625 171 12630.10 140.00 54829.93 88888.00 2013-06-20 10:57:43.750 171 12630.08 140.03 54829.95 88888.00 2013-06-20 10:57:43.875 171 12630.12 140.07 54830.00 88888.00 2013-06-20 10:57:44.000 171 12630.15 140.03 54829.95 88888.00 2013-06-20 10:57:44.125 171 12630.12 140.00 54829.95 88888.00 2013-06-20 10:57:44.250 171 12630.17 140.03 54829.95 88888.00 2013-06-20 10:57:44.375 171 12630.17 140.05 54829.95 88888.00 2013-06-20 10:57:44.500 171 12630.20 140.07 54829.95 88888.00 2013-06-20 10:57:44.625 171 12630.20 140.05 54829.97 88888.00 2013-06-20 10:57:44.750 171 12630.25 140.05 54829.97 88888.00 2013-06-20 10:57:44.875 171 12630.25 140.03 54829.97 88888.00 2013-06-20 10:57:45.000 171 12630.25 140.03 54829.95 88888.00 2013-06-20 10:57:45.125 171 12630.17 140.05 54829.97 88888.00 2013-06-20 10:57:45.250 171 12630.15 140.07 54830.00 88888.00 2013-06-20 10:57:45.375 171 12630.17 140.10 54830.05 88888.00 2013-06-20 10:57:45.500 171 12630.17 140.07 54830.00 88888.00 2013-06-20 10:57:45.625 171 12630.15 140.03 54829.93 88888.00 2013-06-20 10:57:45.750 171 12630.17 140.00 54829.93 88888.00 2013-06-20 10:57:45.875 171 12630.15 140.05 54830.03 88888.00 2013-06-20 10:57:46.000 171 12630.23 140.07 54830.00 88888.00 2013-06-20 10:57:46.125 171 12630.20 140.07 54830.03 88888.00 2013-06-20 10:57:46.250 171 12630.12 140.00 54830.00 88888.00 2013-06-20 10:57:46.375 171 12630.15 140.05 54830.00 88888.00 2013-06-20 10:57:46.500 171 12630.17 140.07 54830.03 88888.00 2013-06-20 10:57:46.625 171 12630.15 140.12 54830.07 88888.00 2013-06-20 10:57:46.750 171 12630.20 140.10 54830.05 88888.00 2013-06-20 10:57:46.875 171 12630.20 140.07 54830.05 88888.00 2013-06-20 10:57:47.000 171 12630.23 140.07 54830.05 88888.00 2013-06-20 10:57:47.125 171 12630.17 140.05 54830.03 88888.00 2013-06-20 10:57:47.250 171 12630.12 140.07 54830.05 88888.00 2013-06-20 10:57:47.375 171 12630.10 140.05 54830.00 88888.00 2013-06-20 10:57:47.500 171 12630.10 140.03 54829.95 88888.00 2013-06-20 10:57:47.625 171 12630.15 140.00 54829.95 88888.00 2013-06-20 10:57:47.750 171 12630.17 140.00 54829.97 88888.00 2013-06-20 10:57:47.875 171 12630.17 140.03 54830.00 88888.00 2013-06-20 10:57:48.000 171 12630.23 140.10 54830.07 88888.00 2013-06-20 10:57:48.125 171 12630.25 140.10 54830.07 88888.00 2013-06-20 10:57:48.250 171 12630.15 140.03 54829.97 88888.00 2013-06-20 10:57:48.375 171 12630.08 140.03 54829.95 88888.00 2013-06-20 10:57:48.500 171 12630.12 140.07 54830.03 88888.00 2013-06-20 10:57:48.625 171 12630.10 140.10 54830.00 88888.00 2013-06-20 10:57:48.750 171 12630.08 140.12 54830.00 88888.00 2013-06-20 10:57:48.875 171 12630.12 140.10 54830.03 88888.00 2013-06-20 10:57:49.000 171 12630.08 140.07 54829.95 88888.00 2013-06-20 10:57:49.125 171 12630.12 140.10 54830.03 88888.00 2013-06-20 10:57:49.250 171 12630.12 140.10 54830.00 88888.00 2013-06-20 10:57:49.375 171 12630.10 140.07 54829.97 88888.00 2013-06-20 10:57:49.500 171 12630.05 140.07 54829.90 88888.00 2013-06-20 10:57:49.625 171 12630.10 140.03 54829.97 88888.00 2013-06-20 10:57:49.750 171 12630.15 140.07 54830.00 88888.00 2013-06-20 10:57:49.875 171 12630.12 140.10 54830.00 88888.00 2013-06-20 10:57:50.000 171 12630.12 140.05 54829.95 88888.00 2013-06-20 10:57:50.125 171 12630.08 140.07 54829.95 88888.00 2013-06-20 10:57:50.250 171 12630.08 140.10 54830.00 88888.00 2013-06-20 10:57:50.375 171 12630.20 140.12 54830.03 88888.00 2013-06-20 10:57:50.500 171 12630.30 140.15 54830.07 88888.00 2013-06-20 10:57:50.625 171 12630.23 140.10 54829.97 88888.00 2013-06-20 10:57:50.750 171 12630.12 140.07 54829.95 88888.00 2013-06-20 10:57:50.875 171 12630.17 140.10 54829.97 88888.00 2013-06-20 10:57:51.000 171 12630.17 140.12 54830.00 88888.00 2013-06-20 10:57:51.125 171 12630.25 140.20 54830.07 88888.00 2013-06-20 10:57:51.250 171 12630.20 140.18 54830.03 88888.00 2013-06-20 10:57:51.375 171 12630.17 140.15 54830.05 88888.00 2013-06-20 10:57:51.500 171 12630.17 140.12 54829.97 88888.00 2013-06-20 10:57:51.625 171 12630.15 140.10 54829.95 88888.00 2013-06-20 10:57:51.750 171 12630.05 140.07 54829.95 88888.00 2013-06-20 10:57:51.875 171 12630.02 140.07 54829.97 88888.00 2013-06-20 10:57:52.000 171 12630.10 140.12 54829.97 88888.00 2013-06-20 10:57:52.125 171 12630.20 140.12 54830.05 88888.00 2013-06-20 10:57:52.250 171 12630.23 140.12 54830.07 88888.00 2013-06-20 10:57:52.375 171 12630.20 140.10 54830.00 88888.00 2013-06-20 10:57:52.500 171 12630.17 140.10 54829.97 88888.00 2013-06-20 10:57:52.625 171 12630.17 140.10 54830.00 88888.00 2013-06-20 10:57:52.750 171 12630.23 140.15 54830.00 88888.00 2013-06-20 10:57:52.875 171 12630.27 140.15 54830.03 88888.00 2013-06-20 10:57:53.000 171 12630.23 140.12 54830.03 88888.00 2013-06-20 10:57:53.125 171 12630.20 140.15 54830.05 88888.00 2013-06-20 10:57:53.250 171 12630.15 140.15 54830.03 88888.00 2013-06-20 10:57:53.375 171 12630.12 140.15 54830.00 88888.00 2013-06-20 10:57:53.500 171 12630.15 140.15 54830.03 88888.00 2013-06-20 10:57:53.625 171 12630.20 140.15 54830.05 88888.00 2013-06-20 10:57:53.750 171 12630.20 140.12 54830.00 88888.00 2013-06-20 10:57:53.875 171 12630.17 140.07 54830.00 88888.00 2013-06-20 10:57:54.000 171 12630.23 140.10 54829.95 88888.00 2013-06-20 10:57:54.125 171 12630.25 140.20 54830.03 88888.00 2013-06-20 10:57:54.250 171 12630.15 140.18 54830.03 88888.00 2013-06-20 10:57:54.375 171 12630.17 140.15 54830.00 88888.00 2013-06-20 10:57:54.500 171 12630.20 140.20 54830.03 88888.00 2013-06-20 10:57:54.625 171 12630.25 140.25 54830.07 88888.00 2013-06-20 10:57:54.750 171 12630.27 140.20 54830.03 88888.00 2013-06-20 10:57:54.875 171 12630.23 140.12 54829.97 88888.00 2013-06-20 10:57:55.000 171 12630.17 140.15 54829.95 88888.00 2013-06-20 10:57:55.125 171 12630.15 140.22 54830.00 88888.00 2013-06-20 10:57:55.250 171 12630.10 140.20 54830.03 88888.00 2013-06-20 10:57:55.375 171 12630.15 140.20 54830.00 88888.00 2013-06-20 10:57:55.500 171 12630.20 140.18 54829.95 88888.00 2013-06-20 10:57:55.625 171 12630.20 140.15 54829.95 88888.00 2013-06-20 10:57:55.750 171 12630.10 140.18 54830.00 88888.00 2013-06-20 10:57:55.875 171 12630.23 140.25 54830.07 88888.00 2013-06-20 10:57:56.000 171 12630.27 140.22 54830.00 88888.00 2013-06-20 10:57:56.125 171 12630.25 140.15 54829.97 88888.00 2013-06-20 10:57:56.250 171 12630.20 140.20 54829.97 88888.00 2013-06-20 10:57:56.375 171 12630.25 140.22 54830.00 88888.00 2013-06-20 10:57:56.500 171 12630.27 140.20 54829.97 88888.00 2013-06-20 10:57:56.625 171 12630.25 140.18 54829.97 88888.00 2013-06-20 10:57:56.750 171 12630.17 140.15 54829.95 88888.00 2013-06-20 10:57:56.875 171 12630.12 140.18 54829.97 88888.00 2013-06-20 10:57:57.000 171 12630.15 140.20 54830.00 88888.00 2013-06-20 10:57:57.125 171 12630.15 140.20 54829.95 88888.00 2013-06-20 10:57:57.250 171 12630.12 140.20 54829.95 88888.00 2013-06-20 10:57:57.375 171 12630.25 140.20 54829.95 88888.00 2013-06-20 10:57:57.500 171 12630.25 140.20 54829.95 88888.00 2013-06-20 10:57:57.625 171 12630.23 140.22 54830.00 88888.00 2013-06-20 10:57:57.750 171 12630.25 140.22 54829.97 88888.00 2013-06-20 10:57:57.875 171 12630.23 140.20 54829.93 88888.00 2013-06-20 10:57:58.000 171 12630.15 140.18 54829.93 88888.00 2013-06-20 10:57:58.125 171 12630.10 140.20 54829.95 88888.00 2013-06-20 10:57:58.250 171 12630.08 140.18 54829.93 88888.00 2013-06-20 10:57:58.375 171 12630.12 140.20 54830.00 88888.00 2013-06-20 10:57:58.500 171 12630.23 140.25 54830.03 88888.00 2013-06-20 10:57:58.625 171 12630.20 140.20 54829.97 88888.00 2013-06-20 10:57:58.750 171 12630.10 140.12 54829.95 88888.00 2013-06-20 10:57:58.875 171 12630.15 140.15 54829.95 88888.00 2013-06-20 10:57:59.000 171 12630.25 140.22 54829.97 88888.00 2013-06-20 10:57:59.125 171 12630.20 140.22 54830.00 88888.00 2013-06-20 10:57:59.250 171 12630.12 140.22 54829.97 88888.00 2013-06-20 10:57:59.375 171 12630.15 140.20 54829.93 88888.00 2013-06-20 10:57:59.500 171 12630.20 140.25 54829.97 88888.00 2013-06-20 10:57:59.625 171 12630.25 140.25 54830.00 88888.00 2013-06-20 10:57:59.750 171 12630.17 140.18 54829.90 88888.00 2013-06-20 10:57:59.875 171 12630.08 140.18 54829.88 88888.00 2013-06-20 10:58:00.000 171 12630.12 140.20 54829.90 88888.00 2013-06-20 10:58:00.125 171 12630.17 140.22 54830.00 88888.00 2013-06-20 10:58:00.250 171 12630.10 140.20 54829.97 88888.00 2013-06-20 10:58:00.375 171 12630.15 140.28 54830.05 88888.00 2013-06-20 10:58:00.500 171 12630.20 140.32 54830.07 88888.00 2013-06-20 10:58:00.625 171 12630.20 140.25 54830.00 88888.00 2013-06-20 10:58:00.750 171 12630.15 140.25 54829.97 88888.00 2013-06-20 10:58:00.875 171 12630.17 140.25 54830.00 88888.00 2013-06-20 10:58:01.000 171 12630.12 140.28 54829.95 88888.00 2013-06-20 10:58:01.125 171 12630.20 140.25 54829.97 88888.00 2013-06-20 10:58:01.250 171 12630.23 140.25 54830.03 88888.00 2013-06-20 10:58:01.375 171 12630.25 140.32 54830.07 88888.00 2013-06-20 10:58:01.500 171 12630.25 140.32 54830.03 88888.00 2013-06-20 10:58:01.625 171 12630.20 140.22 54829.95 88888.00 2013-06-20 10:58:01.750 171 12630.17 140.18 54829.93 88888.00 2013-06-20 10:58:01.875 171 12630.20 140.22 54829.95 88888.00 2013-06-20 10:58:02.000 171 12630.25 140.28 54829.97 88888.00 2013-06-20 10:58:02.125 171 12630.23 140.30 54830.00 88888.00 2013-06-20 10:58:02.250 171 12630.12 140.25 54829.97 88888.00 2013-06-20 10:58:02.375 171 12630.12 140.28 54830.03 88888.00 2013-06-20 10:58:02.500 171 12630.15 140.30 54830.05 88888.00 2013-06-20 10:58:02.625 171 12630.23 140.30 54830.00 88888.00 2013-06-20 10:58:02.750 171 12630.23 140.30 54829.97 88888.00 2013-06-20 10:58:02.875 171 12630.23 140.28 54829.97 88888.00 2013-06-20 10:58:03.000 171 12630.20 140.25 54829.97 88888.00 2013-06-20 10:58:03.125 171 12630.15 140.30 54830.05 88888.00 2013-06-20 10:58:03.250 171 12630.17 140.35 54830.05 88888.00 2013-06-20 10:58:03.375 171 12630.15 140.32 54830.05 88888.00 2013-06-20 10:58:03.500 171 12630.17 140.30 54830.00 88888.00 2013-06-20 10:58:03.625 171 12630.23 140.35 54830.05 88888.00 2013-06-20 10:58:03.750 171 12630.10 140.28 54830.00 88888.00 2013-06-20 10:58:03.875 171 12630.08 140.25 54829.95 88888.00 2013-06-20 10:58:04.000 171 12630.15 140.32 54830.00 88888.00 2013-06-20 10:58:04.125 171 12630.15 140.30 54830.00 88888.00 2013-06-20 10:58:04.250 171 12630.17 140.30 54829.97 88888.00 2013-06-20 10:58:04.375 171 12630.20 140.25 54829.97 88888.00 2013-06-20 10:58:04.500 171 12630.25 140.32 54830.05 88888.00 2013-06-20 10:58:04.625 171 12630.25 140.35 54830.05 88888.00 2013-06-20 10:58:04.750 171 12630.25 140.32 54830.07 88888.00 2013-06-20 10:58:04.875 171 12630.20 140.35 54830.07 88888.00 2013-06-20 10:58:05.000 171 12630.17 140.32 54830.03 88888.00 2013-06-20 10:58:05.125 171 12630.12 140.28 54830.00 88888.00 2013-06-20 10:58:05.250 171 12630.12 140.30 54830.00 88888.00 2013-06-20 10:58:05.375 171 12630.20 140.32 54830.03 88888.00 2013-06-20 10:58:05.500 171 12630.20 140.35 54830.00 88888.00 2013-06-20 10:58:05.625 171 12630.17 140.28 54829.97 88888.00 2013-06-20 10:58:05.750 171 12630.20 140.30 54830.03 88888.00 2013-06-20 10:58:05.875 171 12630.12 140.30 54829.97 88888.00 2013-06-20 10:58:06.000 171 12630.08 140.25 54829.93 88888.00 2013-06-20 10:58:06.125 171 12630.08 140.30 54829.95 88888.00 2013-06-20 10:58:06.250 171 12630.10 140.35 54830.00 88888.00 2013-06-20 10:58:06.375 171 12630.15 140.32 54830.00 88888.00 2013-06-20 10:58:06.500 171 12630.12 140.32 54829.97 88888.00 2013-06-20 10:58:06.625 171 12630.10 140.32 54829.95 88888.00 2013-06-20 10:58:06.750 171 12630.10 140.40 54830.03 88888.00 2013-06-20 10:58:06.875 171 12630.15 140.38 54830.03 88888.00 2013-06-20 10:58:07.000 171 12630.17 140.38 54830.00 88888.00 2013-06-20 10:58:07.125 171 12630.20 140.43 54830.03 88888.00 2013-06-20 10:58:07.250 171 12630.23 140.45 54830.03 88888.00 2013-06-20 10:58:07.375 171 12630.23 140.40 54829.97 88888.00 2013-06-20 10:58:07.500 171 12630.17 140.38 54829.93 88888.00 2013-06-20 10:58:07.625 171 12630.12 140.35 54829.93 88888.00 2013-06-20 10:58:07.750 171 12630.15 140.43 54830.03 88888.00 2013-06-20 10:58:07.875 171 12630.17 140.47 54830.07 88888.00 2013-06-20 10:58:08.000 171 12630.17 140.45 54830.03 88888.00 2013-06-20 10:58:08.125 171 12630.15 140.38 54829.97 88888.00 2013-06-20 10:58:08.250 171 12630.17 140.38 54830.03 88888.00 2013-06-20 10:58:08.375 171 12630.25 140.40 54830.03 88888.00 2013-06-20 10:58:08.500 171 12630.25 140.43 54830.00 88888.00 2013-06-20 10:58:08.625 171 12630.17 140.32 54829.88 88888.00 2013-06-20 10:58:08.750 171 12630.17 140.30 54829.88 88888.00 2013-06-20 10:58:08.875 171 12630.17 140.38 54829.95 88888.00 2013-06-20 10:58:09.000 171 12630.17 140.38 54830.03 88888.00 2013-06-20 10:58:09.125 171 12630.15 140.40 54830.00 88888.00 2013-06-20 10:58:09.250 171 12630.15 140.43 54829.97 88888.00 2013-06-20 10:58:09.375 171 12630.15 140.43 54829.97 88888.00 2013-06-20 10:58:09.500 171 12630.10 140.40 54829.95 88888.00 2013-06-20 10:58:09.625 171 12630.10 140.40 54829.93 88888.00 2013-06-20 10:58:09.750 171 12630.12 140.38 54829.95 88888.00 2013-06-20 10:58:09.875 171 12630.12 140.43 54829.97 88888.00 2013-06-20 10:58:10.000 171 12630.15 140.43 54829.97 88888.00 2013-06-20 10:58:10.125 171 12630.23 140.45 54829.97 88888.00 2013-06-20 10:58:10.250 171 12630.23 140.47 54830.03 88888.00 2013-06-20 10:58:10.375 171 12630.23 140.50 54830.03 88888.00 2013-06-20 10:58:10.500 171 12630.23 140.50 54830.05 88888.00 2013-06-20 10:58:10.625 171 12630.20 140.47 54830.05 88888.00 2013-06-20 10:58:10.750 171 12630.15 140.38 54830.00 88888.00 2013-06-20 10:58:10.875 171 12630.12 140.43 54830.05 88888.00 2013-06-20 10:58:11.000 171 12630.12 140.43 54830.00 88888.00 2013-06-20 10:58:11.125 171 12630.10 140.38 54830.00 88888.00 2013-06-20 10:58:11.250 171 12630.10 140.38 54830.03 88888.00 2013-06-20 10:58:11.375 171 12630.17 140.38 54830.00 88888.00 2013-06-20 10:58:11.500 171 12630.20 140.43 54830.03 88888.00 2013-06-20 10:58:11.625 171 12630.25 140.45 54830.05 88888.00 2013-06-20 10:58:11.750 171 12630.27 140.45 54830.00 88888.00 2013-06-20 10:58:11.875 171 12630.25 140.47 54830.05 88888.00 2013-06-20 10:58:12.000 171 12630.20 140.47 54830.03 88888.00 2013-06-20 10:58:12.125 171 12630.15 140.45 54830.03 88888.00 2013-06-20 10:58:12.250 171 12630.12 140.38 54829.97 88888.00 2013-06-20 10:58:12.375 171 12630.12 140.40 54830.00 88888.00 2013-06-20 10:58:12.500 171 12630.10 140.40 54830.03 88888.00 2013-06-20 10:58:12.625 171 12630.10 140.43 54830.00 88888.00 2013-06-20 10:58:12.750 171 12630.08 140.43 54830.00 88888.00 2013-06-20 10:58:12.875 171 12630.02 140.40 54830.00 88888.00 2013-06-20 10:58:13.000 171 12630.05 140.40 54829.97 88888.00 2013-06-20 10:58:13.125 171 12630.12 140.40 54829.93 88888.00 2013-06-20 10:58:13.250 171 12630.12 140.38 54829.93 88888.00 2013-06-20 10:58:13.375 171 12630.12 140.38 54829.93 88888.00 2013-06-20 10:58:13.500 171 12630.12 140.40 54829.93 88888.00 2013-06-20 10:58:13.625 171 12630.12 140.40 54829.95 88888.00 2013-06-20 10:58:13.750 171 12630.17 140.45 54830.00 88888.00 2013-06-20 10:58:13.875 171 12630.15 140.43 54829.93 88888.00 2013-06-20 10:58:14.000 171 12630.12 140.45 54829.95 88888.00 2013-06-20 10:58:14.125 171 12630.15 140.50 54830.03 88888.00 2013-06-20 10:58:14.250 171 12630.17 140.45 54830.00 88888.00 2013-06-20 10:58:14.375 171 12630.25 140.47 54830.00 88888.00 2013-06-20 10:58:14.500 171 12630.20 140.47 54830.03 88888.00 2013-06-20 10:58:14.625 171 12630.17 140.47 54830.00 88888.00 2013-06-20 10:58:14.750 171 12630.10 140.53 54830.00 88888.00 2013-06-20 10:58:14.875 171 12630.08 140.47 54829.97 88888.00 2013-06-20 10:58:15.000 171 12630.15 140.50 54829.97 88888.00 2013-06-20 10:58:15.125 171 12630.15 140.45 54830.00 88888.00 2013-06-20 10:58:15.250 171 12630.10 140.45 54829.97 88888.00 2013-06-20 10:58:15.375 171 12630.15 140.45 54829.93 88888.00 2013-06-20 10:58:15.500 171 12630.10 140.43 54829.88 88888.00 2013-06-20 10:58:15.625 171 12630.12 140.47 54829.97 88888.00 2013-06-20 10:58:15.750 171 12630.17 140.53 54830.03 88888.00 2013-06-20 10:58:15.875 171 12630.15 140.47 54829.97 88888.00 2013-06-20 10:58:16.000 171 12630.15 140.50 54830.03 88888.00 2013-06-20 10:58:16.125 171 12630.15 140.50 54830.03 88888.00 2013-06-20 10:58:16.250 171 12630.10 140.43 54830.00 88888.00 2013-06-20 10:58:16.375 171 12630.17 140.47 54830.03 88888.00 2013-06-20 10:58:16.500 171 12630.25 140.57 54830.03 88888.00 2013-06-20 10:58:16.625 171 12630.33 140.60 54830.07 88888.00 2013-06-20 10:58:16.750 171 12630.27 140.60 54830.07 88888.00 2013-06-20 10:58:16.875 171 12630.25 140.57 54830.12 88888.00 2013-06-20 10:58:17.000 171 12630.27 140.53 54830.10 88888.00 2013-06-20 10:58:17.125 171 12630.27 140.47 54830.05 88888.00 2013-06-20 10:58:17.250 171 12630.23 140.47 54830.07 88888.00 2013-06-20 10:58:17.375 171 12630.23 140.55 54830.07 88888.00 2013-06-20 10:58:17.500 171 12630.27 140.65 54830.12 88888.00 2013-06-20 10:58:17.625 171 12630.25 140.62 54830.07 88888.00 2013-06-20 10:58:17.750 171 12630.20 140.53 54830.05 88888.00 2013-06-20 10:58:17.875 171 12630.17 140.53 54830.00 88888.00 2013-06-20 10:58:18.000 171 12630.20 140.50 54830.00 88888.00 2013-06-20 10:58:18.125 171 12630.20 140.50 54830.00 88888.00 2013-06-20 10:58:18.250 171 12630.20 140.53 54830.00 88888.00 2013-06-20 10:58:18.375 171 12630.20 140.50 54829.97 88888.00 2013-06-20 10:58:18.500 171 12630.17 140.50 54829.95 88888.00 2013-06-20 10:58:18.625 171 12630.20 140.53 54830.00 88888.00 2013-06-20 10:58:18.750 171 12630.25 140.47 54830.00 88888.00 2013-06-20 10:58:18.875 171 12630.23 140.43 54829.95 88888.00 2013-06-20 10:58:19.000 171 12630.27 140.53 54830.00 88888.00 2013-06-20 10:58:19.125 171 12630.30 140.62 54830.07 88888.00 2013-06-20 10:58:19.250 171 12630.35 140.65 54830.12 88888.00 2013-06-20 10:58:19.375 171 12630.27 140.55 54830.03 88888.00 2013-06-20 10:58:19.500 171 12630.12 140.45 54829.97 88888.00 2013-06-20 10:58:19.625 171 12630.17 140.55 54830.00 88888.00 2013-06-20 10:58:19.750 171 12630.17 140.55 54830.00 88888.00 2013-06-20 10:58:19.875 171 12630.17 140.55 54830.00 88888.00 2013-06-20 10:58:20.000 171 12630.20 140.55 54829.95 88888.00 2013-06-20 10:58:20.125 171 12630.15 140.55 54830.00 88888.00 2013-06-20 10:58:20.250 171 12630.08 140.57 54830.03 88888.00 2013-06-20 10:58:20.375 171 12630.15 140.57 54830.03 88888.00 2013-06-20 10:58:20.500 171 12630.25 140.60 54830.07 88888.00 2013-06-20 10:58:20.625 171 12630.30 140.57 54830.07 88888.00 2013-06-20 10:58:20.750 171 12630.25 140.53 54830.00 88888.00 2013-06-20 10:58:20.875 171 12630.23 140.47 54829.93 88888.00 2013-06-20 10:58:21.000 171 12630.33 140.53 54830.00 88888.00 2013-06-20 10:58:21.125 171 12630.38 140.62 54830.07 88888.00 2013-06-20 10:58:21.250 171 12630.25 140.55 54830.05 88888.00 2013-06-20 10:58:21.375 171 12630.23 140.53 54830.03 88888.00 2013-06-20 10:58:21.500 171 12630.25 140.55 54830.03 88888.00 2013-06-20 10:58:21.625 171 12630.25 140.60 54830.03 88888.00 2013-06-20 10:58:21.750 171 12630.25 140.62 54830.03 88888.00 2013-06-20 10:58:21.875 171 12630.20 140.65 54830.05 88888.00 2013-06-20 10:58:22.000 171 12630.17 140.62 54830.05 88888.00 2013-06-20 10:58:22.125 171 12630.17 140.57 54830.03 88888.00 2013-06-20 10:58:22.250 171 12630.08 140.57 54830.00 88888.00 2013-06-20 10:58:22.375 171 12630.05 140.57 54830.00 88888.00 2013-06-20 10:58:22.500 171 12630.08 140.55 54830.00 88888.00 2013-06-20 10:58:22.625 171 12630.10 140.55 54830.00 88888.00 2013-06-20 10:58:22.750 171 12630.02 140.53 54830.00 88888.00 2013-06-20 10:58:22.875 171 12630.05 140.55 54830.03 88888.00 2013-06-20 10:58:23.000 171 12630.08 140.53 54830.03 88888.00 2013-06-20 10:58:23.125 171 12630.08 140.53 54830.00 88888.00 2013-06-20 10:58:23.250 171 12630.15 140.53 54830.05 88888.00 2013-06-20 10:58:23.375 171 12630.17 140.53 54830.00 88888.00 2013-06-20 10:58:23.500 171 12630.15 140.53 54830.03 88888.00 2013-06-20 10:58:23.625 171 12630.12 140.55 54830.03 88888.00 2013-06-20 10:58:23.750 171 12630.17 140.57 54830.00 88888.00 2013-06-20 10:58:23.875 171 12630.17 140.53 54829.95 88888.00 2013-06-20 10:58:24.000 171 12630.23 140.57 54830.00 88888.00 2013-06-20 10:58:24.125 171 12630.23 140.57 54830.03 88888.00 2013-06-20 10:58:24.250 171 12630.20 140.57 54830.03 88888.00 2013-06-20 10:58:24.375 171 12630.17 140.57 54830.00 88888.00 2013-06-20 10:58:24.500 171 12630.17 140.57 54829.97 88888.00 2013-06-20 10:58:24.625 171 12630.17 140.57 54829.97 88888.00 2013-06-20 10:58:24.750 171 12630.17 140.60 54830.00 88888.00 2013-06-20 10:58:24.875 171 12630.20 140.68 54830.05 88888.00 2013-06-20 10:58:25.000 171 12630.20 140.62 54830.03 88888.00 2013-06-20 10:58:25.125 171 12630.23 140.62 54830.03 88888.00 2013-06-20 10:58:25.250 171 12630.17 140.60 54830.03 88888.00 2013-06-20 10:58:25.375 171 12630.20 140.62 54830.00 88888.00 2013-06-20 10:58:25.500 171 12630.23 140.62 54830.00 88888.00 2013-06-20 10:58:25.625 171 12630.17 140.60 54830.03 88888.00 2013-06-20 10:58:25.750 171 12630.12 140.60 54830.03 88888.00 2013-06-20 10:58:25.875 171 12630.15 140.60 54830.05 88888.00 2013-06-20 10:58:26.000 171 12630.17 140.57 54830.03 88888.00 2013-06-20 10:58:26.125 171 12630.23 140.57 54829.97 88888.00 2013-06-20 10:58:26.250 171 12630.25 140.55 54830.00 88888.00 2013-06-20 10:58:26.375 171 12630.30 140.57 54830.00 88888.00 2013-06-20 10:58:26.500 171 12630.33 140.62 54830.00 88888.00 2013-06-20 10:58:26.625 171 12630.27 140.65 54829.97 88888.00 2013-06-20 10:58:26.750 171 12630.33 140.62 54830.00 88888.00 2013-06-20 10:58:26.875 171 12630.30 140.60 54829.97 88888.00 2013-06-20 10:58:27.000 171 12630.23 140.60 54829.95 88888.00 2013-06-20 10:58:27.125 171 12630.25 140.65 54830.00 88888.00 2013-06-20 10:58:27.250 171 12630.17 140.60 54829.97 88888.00 2013-06-20 10:58:27.375 171 12630.12 140.57 54829.97 88888.00 2013-06-20 10:58:27.500 171 12630.25 140.62 54829.95 88888.00 2013-06-20 10:58:27.625 171 12630.33 140.68 54830.03 88888.00 2013-06-20 10:58:27.750 171 12630.33 140.65 54830.03 88888.00 2013-06-20 10:58:27.875 171 12630.35 140.62 54830.00 88888.00 2013-06-20 10:58:28.000 171 12630.33 140.65 54829.97 88888.00 2013-06-20 10:58:28.125 171 12630.30 140.62 54829.97 88888.00 2013-06-20 10:58:28.250 171 12630.23 140.60 54829.95 88888.00 2013-06-20 10:58:28.375 171 12630.17 140.57 54829.93 88888.00 2013-06-20 10:58:28.500 171 12630.15 140.57 54829.95 88888.00 2013-06-20 10:58:28.625 171 12630.12 140.60 54829.95 88888.00 2013-06-20 10:58:28.750 171 12630.10 140.60 54829.97 88888.00 2013-06-20 10:58:28.875 171 12630.23 140.57 54829.95 88888.00 2013-06-20 10:58:29.000 171 12630.25 140.55 54829.95 88888.00 2013-06-20 10:58:29.125 171 12630.25 140.57 54830.00 88888.00 2013-06-20 10:58:29.250 171 12630.27 140.62 54830.03 88888.00 2013-06-20 10:58:29.375 171 12630.25 140.62 54830.03 88888.00 2013-06-20 10:58:29.500 171 12630.15 140.57 54830.00 88888.00 2013-06-20 10:58:29.625 171 12630.17 140.57 54829.97 88888.00 2013-06-20 10:58:29.750 171 12630.23 140.60 54830.00 88888.00 2013-06-20 10:58:29.875 171 12630.20 140.60 54830.03 88888.00 2013-06-20 10:58:30.000 171 12630.15 140.57 54829.95 88888.00 2013-06-20 10:58:30.125 171 12630.15 140.62 54830.00 88888.00 2013-06-20 10:58:30.250 171 12630.20 140.62 54830.03 88888.00 2013-06-20 10:58:30.375 171 12630.23 140.65 54830.00 88888.00 2013-06-20 10:58:30.500 171 12630.23 140.68 54829.97 88888.00 2013-06-20 10:58:30.625 171 12630.23 140.65 54829.97 88888.00 2013-06-20 10:58:30.750 171 12630.20 140.68 54829.97 88888.00 2013-06-20 10:58:30.875 171 12630.17 140.68 54830.00 88888.00 2013-06-20 10:58:31.000 171 12630.23 140.68 54830.03 88888.00 2013-06-20 10:58:31.125 171 12630.25 140.72 54830.03 88888.00 2013-06-20 10:58:31.250 171 12630.25 140.68 54830.03 88888.00 2013-06-20 10:58:31.375 171 12630.25 140.70 54830.05 88888.00 2013-06-20 10:58:31.500 171 12630.17 140.68 54830.00 88888.00 2013-06-20 10:58:31.625 171 12630.17 140.68 54830.00 88888.00 2013-06-20 10:58:31.750 171 12630.20 140.70 54830.00 88888.00 2013-06-20 10:58:31.875 171 12630.17 140.68 54830.03 88888.00 2013-06-20 10:58:32.000 171 12630.08 140.57 54829.90 88888.00 2013-06-20 10:58:32.125 171 12630.02 140.55 54829.88 88888.00 2013-06-20 10:58:32.250 171 12630.12 140.55 54829.90 88888.00 2013-06-20 10:58:32.375 171 12630.23 140.60 54829.95 88888.00 2013-06-20 10:58:32.500 171 12630.25 140.68 54829.97 88888.00 2013-06-20 10:58:32.625 171 12630.20 140.72 54830.05 88888.00 2013-06-20 10:58:32.750 171 12630.15 140.72 54830.03 88888.00 2013-06-20 10:58:32.875 171 12630.17 140.70 54830.00 88888.00 2013-06-20 10:58:33.000 171 12630.12 140.68 54829.95 88888.00 2013-06-20 10:58:33.125 171 12630.05 140.65 54829.95 88888.00 2013-06-20 10:58:33.250 171 12630.12 140.70 54830.03 88888.00 2013-06-20 10:58:33.375 171 12630.20 140.78 54830.12 88888.00 2013-06-20 10:58:33.500 171 12630.20 140.72 54830.05 88888.00 2013-06-20 10:58:33.625 171 12630.12 140.62 54829.95 88888.00 2013-06-20 10:58:33.750 171 12630.10 140.62 54829.97 88888.00 2013-06-20 10:58:33.875 171 12630.17 140.68 54830.00 88888.00 2013-06-20 10:58:34.000 171 12630.17 140.65 54829.95 88888.00 2013-06-20 10:58:34.125 171 12630.15 140.65 54829.97 88888.00 2013-06-20 10:58:34.250 171 12630.20 140.70 54830.07 88888.00 2013-06-20 10:58:34.375 171 12630.30 140.75 54830.12 88888.00 2013-06-20 10:58:34.500 171 12630.33 140.72 54830.07 88888.00 2013-06-20 10:58:34.625 171 12630.30 140.72 54830.05 88888.00 2013-06-20 10:58:34.750 171 12630.20 140.70 54830.00 88888.00 2013-06-20 10:58:34.875 171 12630.23 140.70 54830.05 88888.00 2013-06-20 10:58:35.000 171 12630.23 140.68 54830.07 88888.00 2013-06-20 10:58:35.125 171 12630.20 140.65 54830.03 88888.00 2013-06-20 10:58:35.250 171 12630.23 140.65 54829.97 88888.00 2013-06-20 10:58:35.375 171 12630.27 140.68 54830.00 88888.00 2013-06-20 10:58:35.500 171 12630.27 140.70 54830.00 88888.00 2013-06-20 10:58:35.625 171 12630.27 140.70 54830.00 88888.00 2013-06-20 10:58:35.750 171 12630.27 140.70 54830.00 88888.00 2013-06-20 10:58:35.875 171 12630.30 140.75 54830.05 88888.00 2013-06-20 10:58:36.000 171 12630.27 140.68 54829.97 88888.00 2013-06-20 10:58:36.125 171 12630.25 140.68 54829.97 88888.00 2013-06-20 10:58:36.250 171 12630.20 140.70 54830.03 88888.00 2013-06-20 10:58:36.375 171 12630.25 140.72 54830.03 88888.00 2013-06-20 10:58:36.500 171 12630.20 140.70 54830.00 88888.00 2013-06-20 10:58:36.625 171 12630.23 140.70 54830.00 88888.00 2013-06-20 10:58:36.750 171 12630.23 140.68 54829.95 88888.00 2013-06-20 10:58:36.875 171 12630.23 140.70 54829.97 88888.00 2013-06-20 10:58:37.000 171 12630.27 140.75 54830.03 88888.00 2013-06-20 10:58:37.125 171 12630.30 140.78 54830.05 88888.00 2013-06-20 10:58:37.250 171 12630.23 140.72 54830.03 88888.00 2013-06-20 10:58:37.375 171 12630.25 140.70 54829.97 88888.00 2013-06-20 10:58:37.500 171 12630.25 140.65 54829.93 88888.00 2013-06-20 10:58:37.625 171 12630.25 140.65 54829.93 88888.00 2013-06-20 10:58:37.750 171 12630.20 140.65 54829.90 88888.00 2013-06-20 10:58:37.875 171 12630.20 140.70 54829.93 88888.00 2013-06-20 10:58:38.000 171 12630.20 140.72 54829.95 88888.00 2013-06-20 10:58:38.125 171 12630.20 140.75 54829.97 88888.00 2013-06-20 10:58:38.250 171 12630.27 140.78 54830.05 88888.00 2013-06-20 10:58:38.375 171 12630.35 140.82 54830.07 88888.00 2013-06-20 10:58:38.500 171 12630.35 140.78 54830.00 88888.00 2013-06-20 10:58:38.625 171 12630.27 140.70 54829.97 88888.00 2013-06-20 10:58:38.750 171 12630.23 140.70 54829.97 88888.00 2013-06-20 10:58:38.875 171 12630.23 140.78 54830.00 88888.00 2013-06-20 10:58:39.000 171 12630.25 140.80 54829.95 88888.00 2013-06-20 10:58:39.125 171 12630.17 140.75 54829.93 88888.00 2013-06-20 10:58:39.250 171 12630.17 140.72 54829.95 88888.00 2013-06-20 10:58:39.375 171 12630.27 140.72 54829.95 88888.00 2013-06-20 10:58:39.500 171 12630.25 140.72 54829.93 88888.00 2013-06-20 10:58:39.625 171 12630.25 140.72 54829.95 88888.00 2013-06-20 10:58:39.750 171 12630.30 140.75 54829.97 88888.00 2013-06-20 10:58:39.875 171 12630.30 140.78 54830.00 88888.00 2013-06-20 10:58:40.000 171 12630.33 140.80 54830.00 88888.00 2013-06-20 10:58:40.125 171 12630.38 140.82 54830.07 88888.00 2013-06-20 10:58:40.250 171 12630.38 140.80 54830.05 88888.00 2013-06-20 10:58:40.375 171 12630.40 140.78 54830.00 88888.00 2013-06-20 10:58:40.500 171 12630.38 140.78 54830.00 88888.00 2013-06-20 10:58:40.625 171 12630.40 140.78 54830.00 88888.00 2013-06-20 10:58:40.750 171 12630.30 140.70 54829.95 88888.00 2013-06-20 10:58:40.875 171 12630.23 140.75 54830.00 88888.00 2013-06-20 10:58:41.000 171 12630.25 140.78 54830.03 88888.00 2013-06-20 10:58:41.125 171 12630.25 140.70 54829.97 88888.00 2013-06-20 10:58:41.250 171 12630.17 140.65 54829.95 88888.00 2013-06-20 10:58:41.375 171 12630.15 140.68 54830.00 88888.00 2013-06-20 10:58:41.500 171 12630.12 140.68 54829.97 88888.00 2013-06-20 10:58:41.625 171 12630.10 140.70 54829.95 88888.00 2013-06-20 10:58:41.750 171 12630.10 140.70 54829.93 88888.00 2013-06-20 10:58:41.875 171 12630.12 140.72 54829.90 88888.00 2013-06-20 10:58:42.000 171 12630.23 140.75 54829.95 88888.00 2013-06-20 10:58:42.125 171 12630.25 140.72 54830.00 88888.00 2013-06-20 10:58:42.250 171 12630.35 140.80 54830.07 88888.00 2013-06-20 10:58:42.375 171 12630.35 140.82 54830.05 88888.00 2013-06-20 10:58:42.500 171 12630.30 140.78 54830.00 88888.00 2013-06-20 10:58:42.625 171 12630.27 140.75 54829.93 88888.00 2013-06-20 10:58:42.750 171 12630.27 140.75 54829.90 88888.00 2013-06-20 10:58:42.875 171 12630.25 140.72 54829.93 88888.00 2013-06-20 10:58:43.000 171 12630.27 140.78 54829.95 88888.00 2013-06-20 10:58:43.125 171 12630.27 140.75 54829.93 88888.00 2013-06-20 10:58:43.250 171 12630.30 140.72 54829.93 88888.00 2013-06-20 10:58:43.375 171 12630.40 140.72 54829.93 88888.00 2013-06-20 10:58:43.500 171 12630.40 140.78 54829.93 88888.00 2013-06-20 10:58:43.625 171 12630.40 140.78 54829.95 88888.00 2013-06-20 10:58:43.750 171 12630.38 140.75 54829.85 88888.00 2013-06-20 10:58:43.875 171 12630.33 140.72 54829.85 88888.00 2013-06-20 10:58:44.000 171 12630.35 140.75 54829.95 88888.00 2013-06-20 10:58:44.125 171 12630.33 140.72 54829.95 88888.00 2013-06-20 10:58:44.250 171 12630.27 140.78 54829.95 88888.00 2013-06-20 10:58:44.375 171 12630.35 140.82 54829.97 88888.00 2013-06-20 10:58:44.500 171 12630.38 140.85 54829.97 88888.00 2013-06-20 10:58:44.625 171 12630.35 140.80 54829.97 88888.00 2013-06-20 10:58:44.750 171 12630.38 140.80 54829.97 88888.00 2013-06-20 10:58:44.875 171 12630.35 140.85 54830.00 88888.00 2013-06-20 10:58:45.000 171 12630.35 140.82 54829.93 88888.00 2013-06-20 10:58:45.125 171 12630.27 140.75 54829.88 88888.00 2013-06-20 10:58:45.250 171 12630.33 140.80 54829.93 88888.00 2013-06-20 10:58:45.375 171 12630.38 140.82 54829.97 88888.00 2013-06-20 10:58:45.500 171 12630.38 140.85 54829.97 88888.00 2013-06-20 10:58:45.625 171 12630.33 140.82 54829.93 88888.00 2013-06-20 10:58:45.750 171 12630.35 140.85 54829.97 88888.00 2013-06-20 10:58:45.875 171 12630.38 140.85 54829.95 88888.00 2013-06-20 10:58:46.000 171 12630.38 140.80 54829.93 88888.00 2013-06-20 10:58:46.125 171 12630.33 140.82 54829.97 88888.00 2013-06-20 10:58:46.250 171 12630.35 140.85 54829.97 88888.00 2013-06-20 10:58:46.375 171 12630.33 140.78 54829.95 88888.00 2013-06-20 10:58:46.500 171 12630.30 140.78 54829.93 88888.00 2013-06-20 10:58:46.625 171 12630.30 140.80 54829.97 88888.00 2013-06-20 10:58:46.750 171 12630.35 140.85 54830.05 88888.00 2013-06-20 10:58:46.875 171 12630.40 140.85 54830.05 88888.00 2013-06-20 10:58:47.000 171 12630.38 140.80 54829.95 88888.00 2013-06-20 10:58:47.125 171 12630.40 140.80 54829.95 88888.00 2013-06-20 10:58:47.250 171 12630.40 140.82 54830.00 88888.00 2013-06-20 10:58:47.375 171 12630.40 140.85 54830.05 88888.00 2013-06-20 10:58:47.500 171 12630.33 140.80 54829.97 88888.00 2013-06-20 10:58:47.625 171 12630.25 140.78 54829.93 88888.00 2013-06-20 10:58:47.750 171 12630.25 140.75 54829.88 88888.00 2013-06-20 10:58:47.875 171 12630.30 140.80 54829.93 88888.00 2013-06-20 10:58:48.000 171 12630.33 140.82 54829.97 88888.00 2013-06-20 10:58:48.125 171 12630.33 140.85 54830.00 88888.00 2013-06-20 10:58:48.250 171 12630.27 140.82 54829.95 88888.00 2013-06-20 10:58:48.375 171 12630.23 140.80 54829.93 88888.00 2013-06-20 10:58:48.500 171 12630.20 140.80 54829.90 88888.00 2013-06-20 10:58:48.625 171 12630.17 140.80 54829.97 88888.00 2013-06-20 10:58:48.750 171 12630.23 140.85 54829.97 88888.00 2013-06-20 10:58:48.875 171 12630.27 140.85 54829.97 88888.00 2013-06-20 10:58:49.000 171 12630.27 140.80 54829.90 88888.00 2013-06-20 10:58:49.125 171 12630.23 140.80 54829.88 88888.00 2013-06-20 10:58:49.250 171 12630.23 140.75 54829.88 88888.00 2013-06-20 10:58:49.375 171 12630.30 140.80 54829.93 88888.00 2013-06-20 10:58:49.500 171 12630.27 140.85 54829.97 88888.00 2013-06-20 10:58:49.625 171 12630.23 140.82 54829.95 88888.00 2013-06-20 10:58:49.750 171 12630.17 140.80 54829.93 88888.00 2013-06-20 10:58:49.875 171 12630.15 140.82 54829.93 88888.00 2013-06-20 10:58:50.000 171 12630.20 140.85 54829.93 88888.00 2013-06-20 10:58:50.125 171 12630.27 140.82 54829.95 88888.00 2013-06-20 10:58:50.250 171 12630.23 140.80 54829.93 88888.00 2013-06-20 10:58:50.375 171 12630.17 140.82 54829.95 88888.00 2013-06-20 10:58:50.500 171 12630.17 140.80 54829.93 88888.00 2013-06-20 10:58:50.625 171 12630.20 140.75 54829.90 88888.00 2013-06-20 10:58:50.750 171 12630.23 140.78 54829.95 88888.00 2013-06-20 10:58:50.875 171 12630.20 140.80 54829.93 88888.00 2013-06-20 10:58:51.000 171 12630.23 140.82 54829.88 88888.00 2013-06-20 10:58:51.125 171 12630.27 140.82 54829.90 88888.00 2013-06-20 10:58:51.250 171 12630.25 140.75 54829.88 88888.00 2013-06-20 10:58:51.375 171 12630.23 140.78 54829.90 88888.00 2013-06-20 10:58:51.500 171 12630.27 140.80 54829.90 88888.00 2013-06-20 10:58:51.625 171 12630.27 140.78 54829.88 88888.00 2013-06-20 10:58:51.750 171 12630.27 140.82 54829.95 88888.00 2013-06-20 10:58:51.875 171 12630.27 140.82 54829.95 88888.00 2013-06-20 10:58:52.000 171 12630.27 140.82 54829.95 88888.00 2013-06-20 10:58:52.125 171 12630.20 140.80 54829.90 88888.00 2013-06-20 10:58:52.250 171 12630.23 140.82 54829.97 88888.00 2013-06-20 10:58:52.375 171 12630.25 140.82 54830.00 88888.00 2013-06-20 10:58:52.500 171 12630.15 140.75 54829.93 88888.00 2013-06-20 10:58:52.625 171 12630.12 140.78 54829.93 88888.00 2013-06-20 10:58:52.750 171 12630.12 140.80 54829.95 88888.00 2013-06-20 10:58:52.875 171 12630.15 140.80 54829.95 88888.00 2013-06-20 10:58:53.000 171 12630.15 140.82 54830.00 88888.00 2013-06-20 10:58:53.125 171 12630.15 140.85 54829.97 88888.00 2013-06-20 10:58:53.250 171 12630.17 140.80 54829.97 88888.00 2013-06-20 10:58:53.375 171 12630.17 140.80 54829.93 88888.00 2013-06-20 10:58:53.500 171 12630.05 140.78 54829.90 88888.00 2013-06-20 10:58:53.625 171 12630.08 140.78 54829.90 88888.00 2013-06-20 10:58:53.750 171 12630.15 140.80 54829.95 88888.00 2013-06-20 10:58:53.875 171 12630.15 140.82 54829.90 88888.00 2013-06-20 10:58:54.000 171 12630.17 140.80 54829.88 88888.00 2013-06-20 10:58:54.125 171 12630.23 140.82 54829.90 88888.00 2013-06-20 10:58:54.250 171 12630.17 140.82 54829.93 88888.00 2013-06-20 10:58:54.375 171 12630.17 140.85 54829.95 88888.00 2013-06-20 10:58:54.500 171 12630.23 140.88 54830.00 88888.00 2013-06-20 10:58:54.625 171 12630.23 140.85 54829.95 88888.00 2013-06-20 10:58:54.750 171 12630.20 140.80 54829.90 88888.00 2013-06-20 10:58:54.875 171 12630.27 140.85 54829.95 88888.00 2013-06-20 10:58:55.000 171 12630.20 140.82 54829.93 88888.00 2013-06-20 10:58:55.125 171 12630.20 140.80 54829.93 88888.00 2013-06-20 10:58:55.250 171 12630.15 140.82 54829.95 88888.00 2013-06-20 10:58:55.375 171 12630.15 140.88 54829.93 88888.00 2013-06-20 10:58:55.500 171 12630.12 140.85 54829.93 88888.00 2013-06-20 10:58:55.625 171 12630.20 140.85 54829.93 88888.00 2013-06-20 10:58:55.750 171 12630.20 140.82 54829.93 88888.00 2013-06-20 10:58:55.875 171 12630.25 140.88 54829.95 88888.00 2013-06-20 10:58:56.000 171 12630.20 140.88 54829.93 88888.00 2013-06-20 10:58:56.125 171 12630.10 140.82 54829.93 88888.00 2013-06-20 10:58:56.250 171 12630.02 140.78 54829.90 88888.00 2013-06-20 10:58:56.375 171 12630.10 140.82 54829.93 88888.00 2013-06-20 10:58:56.500 171 12630.20 140.90 54829.97 88888.00 2013-06-20 10:58:56.625 171 12630.15 140.88 54829.93 88888.00 2013-06-20 10:58:56.750 171 12630.10 140.82 54829.93 88888.00 2013-06-20 10:58:56.875 171 12630.10 140.80 54829.88 88888.00 2013-06-20 10:58:57.000 171 12630.10 140.80 54829.82 88888.00 2013-06-20 10:58:57.125 171 12630.10 140.82 54829.85 88888.00 2013-06-20 10:58:57.250 171 12630.10 140.88 54829.95 88888.00 2013-06-20 10:58:57.375 171 12630.12 140.88 54829.93 88888.00 2013-06-20 10:58:57.500 171 12630.17 140.90 54829.97 88888.00 2013-06-20 10:58:57.625 171 12630.20 140.85 54829.93 88888.00 2013-06-20 10:58:57.750 171 12630.20 140.82 54829.88 88888.00 2013-06-20 10:58:57.875 171 12630.23 140.85 54829.90 88888.00 2013-06-20 10:58:58.000 171 12630.23 140.82 54829.90 88888.00 2013-06-20 10:58:58.125 171 12630.20 140.82 54829.95 88888.00 2013-06-20 10:58:58.250 171 12630.15 140.82 54829.95 88888.00 2013-06-20 10:58:58.375 171 12630.20 140.85 54829.95 88888.00 2013-06-20 10:58:58.500 171 12630.20 140.88 54829.95 88888.00 2013-06-20 10:58:58.625 171 12630.15 140.82 54829.90 88888.00 2013-06-20 10:58:58.750 171 12630.12 140.78 54829.88 88888.00 2013-06-20 10:58:58.875 171 12630.17 140.82 54829.93 88888.00 2013-06-20 10:58:59.000 171 12630.15 140.82 54829.93 88888.00 2013-06-20 10:58:59.125 171 12630.08 140.78 54829.90 88888.00 2013-06-20 10:58:59.250 171 12630.05 140.78 54829.93 88888.00 2013-06-20 10:58:59.375 171 12630.15 140.85 54829.97 88888.00 2013-06-20 10:58:59.500 171 12630.15 140.82 54829.97 88888.00 2013-06-20 10:58:59.625 171 12630.20 140.80 54829.97 88888.00 2013-06-20 10:58:59.750 171 12630.17 140.78 54829.95 88888.00 2013-06-20 10:58:59.875 171 12630.12 140.78 54829.93 88888.00 2013-06-20 10:59:00.000 171 12630.08 140.78 54829.88 88888.00 2013-06-20 10:59:00.125 171 12630.08 140.80 54829.90 88888.00 2013-06-20 10:59:00.250 171 12630.17 140.80 54829.95 88888.00 2013-06-20 10:59:00.375 171 12630.23 140.80 54829.90 88888.00 2013-06-20 10:59:00.500 171 12630.17 140.80 54829.95 88888.00 2013-06-20 10:59:00.625 171 12630.23 140.85 54829.95 88888.00 2013-06-20 10:59:00.750 171 12630.17 140.82 54829.93 88888.00 2013-06-20 10:59:00.875 171 12630.15 140.82 54829.88 88888.00 2013-06-20 10:59:01.000 171 12630.27 140.88 54829.95 88888.00 2013-06-20 10:59:01.125 171 12630.30 140.90 54829.95 88888.00 2013-06-20 10:59:01.250 171 12630.30 140.82 54829.93 88888.00 2013-06-20 10:59:01.375 171 12630.33 140.85 54829.88 88888.00 2013-06-20 10:59:01.500 171 12630.25 140.85 54829.88 88888.00 2013-06-20 10:59:01.625 171 12630.20 140.82 54829.90 88888.00 2013-06-20 10:59:01.750 171 12630.17 140.88 54829.95 88888.00 2013-06-20 10:59:01.875 171 12630.20 140.90 54830.00 88888.00 2013-06-20 10:59:02.000 171 12630.12 140.82 54829.90 88888.00 2013-06-20 10:59:02.125 171 12630.10 140.80 54829.88 88888.00 2013-06-20 10:59:02.250 171 12630.23 140.82 54829.95 88888.00 2013-06-20 10:59:02.375 171 12630.30 140.88 54829.95 88888.00 2013-06-20 10:59:02.500 171 12630.20 140.82 54829.85 88888.00 2013-06-20 10:59:02.625 171 12630.20 140.78 54829.88 88888.00 2013-06-20 10:59:02.750 171 12630.20 140.80 54829.93 88888.00 2013-06-20 10:59:02.875 171 12630.23 140.85 54829.93 88888.00 2013-06-20 10:59:03.000 171 12630.25 140.85 54829.90 88888.00 2013-06-20 10:59:03.125 171 12630.27 140.82 54829.95 88888.00 2013-06-20 10:59:03.250 171 12630.17 140.82 54829.93 88888.00 2013-06-20 10:59:03.375 171 12630.25 140.82 54829.90 88888.00 2013-06-20 10:59:03.500 171 12630.25 140.88 54829.93 88888.00 2013-06-20 10:59:03.625 171 12630.25 140.82 54829.90 88888.00 2013-06-20 10:59:03.750 171 12630.20 140.78 54829.85 88888.00 2013-06-20 10:59:03.875 171 12630.23 140.80 54829.90 88888.00 2013-06-20 10:59:04.000 171 12630.30 140.82 54829.90 88888.00 2013-06-20 10:59:04.125 171 12630.25 140.80 54829.88 88888.00 2013-06-20 10:59:04.250 171 12630.27 140.85 54829.93 88888.00 2013-06-20 10:59:04.375 171 12630.35 140.90 54829.97 88888.00 2013-06-20 10:59:04.500 171 12630.38 140.90 54830.00 88888.00 2013-06-20 10:59:04.625 171 12630.38 140.95 54830.00 88888.00 2013-06-20 10:59:04.750 171 12630.23 140.88 54829.95 88888.00 2013-06-20 10:59:04.875 171 12630.20 140.82 54829.90 88888.00 2013-06-20 10:59:05.000 171 12630.30 140.82 54829.88 88888.00 2013-06-20 10:59:05.125 171 12630.33 140.88 54829.93 88888.00 2013-06-20 10:59:05.250 171 12630.30 140.88 54829.95 88888.00 2013-06-20 10:59:05.375 171 12630.25 140.85 54829.95 88888.00 2013-06-20 10:59:05.500 171 12630.20 140.78 54829.90 88888.00 2013-06-20 10:59:05.625 171 12630.23 140.80 54829.93 88888.00 2013-06-20 10:59:05.750 171 12630.33 140.88 54830.00 88888.00 2013-06-20 10:59:05.875 171 12630.27 140.88 54829.97 88888.00 2013-06-20 10:59:06.000 171 12630.15 140.80 54829.88 88888.00 2013-06-20 10:59:06.125 171 12630.17 140.80 54829.90 88888.00 2013-06-20 10:59:06.250 171 12630.17 140.82 54829.95 88888.00 2013-06-20 10:59:06.375 171 12630.20 140.85 54829.93 88888.00 2013-06-20 10:59:06.500 171 12630.15 140.80 54829.90 88888.00 2013-06-20 10:59:06.625 171 12630.15 140.82 54829.97 88888.00 2013-06-20 10:59:06.750 171 12630.20 140.88 54829.95 88888.00 2013-06-20 10:59:06.875 171 12630.20 140.88 54829.95 88888.00 2013-06-20 10:59:07.000 171 12630.17 140.85 54829.93 88888.00 2013-06-20 10:59:07.125 171 12630.10 140.88 54829.93 88888.00 2013-06-20 10:59:07.250 171 12630.12 140.82 54829.90 88888.00 2013-06-20 10:59:07.375 171 12630.25 140.85 54829.93 88888.00 2013-06-20 10:59:07.500 171 12630.33 140.88 54829.97 88888.00 2013-06-20 10:59:07.625 171 12630.35 140.90 54829.95 88888.00 2013-06-20 10:59:07.750 171 12630.33 140.88 54829.95 88888.00 2013-06-20 10:59:07.875 171 12630.27 140.88 54829.93 88888.00 2013-06-20 10:59:08.000 171 12630.27 140.88 54829.90 88888.00 2013-06-20 10:59:08.125 171 12630.23 140.85 54829.88 88888.00 2013-06-20 10:59:08.250 171 12630.23 140.88 54829.93 88888.00 2013-06-20 10:59:08.375 171 12630.27 140.88 54829.93 88888.00 2013-06-20 10:59:08.500 171 12630.27 140.90 54829.95 88888.00 2013-06-20 10:59:08.625 171 12630.25 140.90 54829.95 88888.00 2013-06-20 10:59:08.750 171 12630.20 140.88 54829.93 88888.00 2013-06-20 10:59:08.875 171 12630.23 140.90 54829.97 88888.00 2013-06-20 10:59:09.000 171 12630.25 140.90 54829.93 88888.00 2013-06-20 10:59:09.125 171 12630.27 140.88 54829.93 88888.00 2013-06-20 10:59:09.250 171 12630.20 140.82 54829.90 88888.00 2013-06-20 10:59:09.375 171 12630.17 140.82 54829.85 88888.00 2013-06-20 10:59:09.500 171 12630.15 140.90 54829.93 88888.00 2013-06-20 10:59:09.625 171 12630.23 140.90 54829.93 88888.00 2013-06-20 10:59:09.750 171 12630.27 140.90 54829.93 88888.00 2013-06-20 10:59:09.875 171 12630.30 140.93 54829.95 88888.00 2013-06-20 10:59:10.000 171 12630.27 140.93 54829.95 88888.00 2013-06-20 10:59:10.125 171 12630.27 140.88 54829.90 88888.00 2013-06-20 10:59:10.250 171 12630.23 140.88 54829.93 88888.00 2013-06-20 10:59:10.375 171 12630.25 140.85 54829.93 88888.00 2013-06-20 10:59:10.500 171 12630.23 140.80 54829.88 88888.00 2013-06-20 10:59:10.625 171 12630.27 140.80 54829.88 88888.00 2013-06-20 10:59:10.750 171 12630.33 140.88 54829.95 88888.00 2013-06-20 10:59:10.875 171 12630.38 140.93 54830.00 88888.00 2013-06-20 10:59:11.000 171 12630.30 140.93 54829.95 88888.00 2013-06-20 10:59:11.125 171 12630.27 140.90 54829.95 88888.00 2013-06-20 10:59:11.250 171 12630.25 140.93 54829.97 88888.00 2013-06-20 10:59:11.375 171 12630.25 140.90 54829.93 88888.00 2013-06-20 10:59:11.500 171 12630.23 140.88 54829.93 88888.00 2013-06-20 10:59:11.625 171 12630.20 140.82 54829.90 88888.00 2013-06-20 10:59:11.750 171 12630.23 140.85 54829.95 88888.00 2013-06-20 10:59:11.875 171 12630.25 140.90 54829.97 88888.00 2013-06-20 10:59:12.000 171 12630.15 140.82 54829.93 88888.00 2013-06-20 10:59:12.125 171 12630.15 140.82 54829.93 88888.00 2013-06-20 10:59:12.250 171 12630.17 140.82 54829.88 88888.00 2013-06-20 10:59:12.375 171 12630.17 140.88 54829.90 88888.00 2013-06-20 10:59:12.500 171 12630.23 140.90 54829.93 88888.00 2013-06-20 10:59:12.625 171 12630.23 140.88 54829.90 88888.00 2013-06-20 10:59:12.750 171 12630.17 140.85 54829.85 88888.00 2013-06-20 10:59:12.875 171 12630.17 140.93 54829.93 88888.00 2013-06-20 10:59:13.000 171 12630.17 140.88 54829.88 88888.00 2013-06-20 10:59:13.125 171 12630.02 140.80 54829.80 88888.00 2013-06-20 10:59:13.250 171 12629.98 140.82 54829.85 88888.00 2013-06-20 10:59:13.375 171 12630.05 140.88 54829.85 88888.00 2013-06-20 10:59:13.500 171 12630.12 140.90 54829.88 88888.00 2013-06-20 10:59:13.625 171 12630.17 140.88 54829.82 88888.00 2013-06-20 10:59:13.750 171 12630.15 140.85 54829.80 88888.00 2013-06-20 10:59:13.875 171 12630.12 140.88 54829.82 88888.00 2013-06-20 10:59:14.000 171 12630.20 140.93 54829.93 88888.00 2013-06-20 10:59:14.125 171 12630.15 140.93 54829.93 88888.00 2013-06-20 10:59:14.250 171 12630.10 140.88 54829.88 88888.00 2013-06-20 10:59:14.375 171 12630.10 140.88 54829.85 88888.00 2013-06-20 10:59:14.500 171 12630.05 140.88 54829.85 88888.00 2013-06-20 10:59:14.625 171 12630.08 140.93 54829.90 88888.00 2013-06-20 10:59:14.750 171 12630.12 140.95 54829.90 88888.00 2013-06-20 10:59:14.875 171 12630.15 140.93 54829.93 88888.00 2013-06-20 10:59:15.000 171 12630.12 140.95 54829.90 88888.00 2013-06-20 10:59:15.125 171 12630.15 140.95 54829.90 88888.00 2013-06-20 10:59:15.250 171 12630.10 140.93 54829.85 88888.00 2013-06-20 10:59:15.375 171 12630.10 140.93 54829.85 88888.00 2013-06-20 10:59:15.500 171 12630.10 140.93 54829.88 88888.00 2013-06-20 10:59:15.625 171 12630.12 140.93 54829.93 88888.00 2013-06-20 10:59:15.750 171 12630.17 140.90 54829.85 88888.00 2013-06-20 10:59:15.875 171 12630.15 140.93 54829.88 88888.00 2013-06-20 10:59:16.000 171 12630.12 140.95 54829.93 88888.00 2013-06-20 10:59:16.125 171 12630.08 140.93 54829.93 88888.00 2013-06-20 10:59:16.250 171 12630.08 140.88 54829.82 88888.00 2013-06-20 10:59:16.375 171 12630.17 140.88 54829.85 88888.00 2013-06-20 10:59:16.500 171 12630.20 140.93 54829.88 88888.00 2013-06-20 10:59:16.625 171 12630.17 140.97 54829.93 88888.00 2013-06-20 10:59:16.750 171 12630.15 140.95 54829.95 88888.00 2013-06-20 10:59:16.875 171 12630.12 140.93 54829.93 88888.00 2013-06-20 10:59:17.000 171 12630.10 140.88 54829.88 88888.00 2013-06-20 10:59:17.125 171 12630.15 140.90 54829.90 88888.00 2013-06-20 10:59:17.250 171 12630.20 140.97 54829.95 88888.00 2013-06-20 10:59:17.375 171 12630.23 140.97 54829.90 88888.00 2013-06-20 10:59:17.500 171 12630.25 140.97 54829.93 88888.00 2013-06-20 10:59:17.625 171 12630.27 140.97 54829.90 88888.00 2013-06-20 10:59:17.750 171 12630.23 140.93 54829.88 88888.00 2013-06-20 10:59:17.875 171 12630.17 140.93 54829.85 88888.00 2013-06-20 10:59:18.000 171 12630.23 140.95 54829.90 88888.00 2013-06-20 10:59:18.125 171 12630.23 140.93 54829.85 88888.00 2013-06-20 10:59:18.250 171 12630.15 140.88 54829.80 88888.00 2013-06-20 10:59:18.375 171 12630.15 140.88 54829.78 88888.00 2013-06-20 10:59:18.500 171 12630.17 140.90 54829.88 88888.00 2013-06-20 10:59:18.625 171 12630.20 140.97 54829.95 88888.00 2013-06-20 10:59:18.750 171 12630.15 140.97 54829.93 88888.00 2013-06-20 10:59:18.875 171 12630.15 140.95 54829.85 88888.00 2013-06-20 10:59:19.000 171 12630.15 140.90 54829.85 88888.00 2013-06-20 10:59:19.125 171 12630.15 140.90 54829.80 88888.00 2013-06-20 10:59:19.250 171 12630.10 140.90 54829.80 88888.00 2013-06-20 10:59:19.375 171 12630.12 140.93 54829.85 88888.00 2013-06-20 10:59:19.500 171 12630.12 140.93 54829.88 88888.00 2013-06-20 10:59:19.625 171 12630.10 140.90 54829.85 88888.00 2013-06-20 10:59:19.750 171 12630.10 140.93 54829.88 88888.00 2013-06-20 10:59:19.875 171 12630.08 140.93 54829.85 88888.00 2013-06-20 10:59:20.000 171 12630.08 140.93 54829.82 88888.00 2013-06-20 10:59:20.125 171 12630.08 140.90 54829.82 88888.00 2013-06-20 10:59:20.250 171 12630.08 140.93 54829.88 88888.00 2013-06-20 10:59:20.375 171 12630.10 140.95 54829.88 88888.00 2013-06-20 10:59:20.500 171 12630.12 140.95 54829.85 88888.00 2013-06-20 10:59:20.625 171 12630.10 140.95 54829.85 88888.00 2013-06-20 10:59:20.750 171 12630.12 140.97 54829.93 88888.00 2013-06-20 10:59:20.875 171 12630.12 140.97 54829.88 88888.00 2013-06-20 10:59:21.000 171 12630.10 140.97 54829.88 88888.00 2013-06-20 10:59:21.125 171 12630.10 141.00 54829.88 88888.00 2013-06-20 10:59:21.250 171 12630.02 140.95 54829.85 88888.00 2013-06-20 10:59:21.375 171 12630.08 140.95 54829.85 88888.00 2013-06-20 10:59:21.500 171 12630.15 140.97 54829.88 88888.00 2013-06-20 10:59:21.625 171 12630.15 140.93 54829.90 88888.00 2013-06-20 10:59:21.750 171 12630.17 140.93 54829.88 88888.00 2013-06-20 10:59:21.875 171 12630.17 140.95 54829.88 88888.00 2013-06-20 10:59:22.000 171 12630.05 140.93 54829.88 88888.00 2013-06-20 10:59:22.125 171 12630.02 140.90 54829.88 88888.00 2013-06-20 10:59:22.250 171 12630.12 140.90 54829.85 88888.00 2013-06-20 10:59:22.375 171 12630.17 140.95 54829.88 88888.00 2013-06-20 10:59:22.500 171 12630.17 140.97 54829.90 88888.00 2013-06-20 10:59:22.625 171 12630.15 140.93 54829.90 88888.00 2013-06-20 10:59:22.750 171 12630.10 140.93 54829.90 88888.00 2013-06-20 10:59:22.875 171 12630.10 140.95 54829.90 88888.00 2013-06-20 10:59:23.000 171 12630.05 140.95 54829.90 88888.00 2013-06-20 10:59:23.125 171 12630.00 140.93 54829.93 88888.00 2013-06-20 10:59:23.250 171 12630.02 140.90 54829.90 88888.00 2013-06-20 10:59:23.375 171 12630.08 140.93 54829.90 88888.00 2013-06-20 10:59:23.500 171 12629.95 140.93 54829.88 88888.00 2013-06-20 10:59:23.625 171 12629.90 140.90 54829.88 88888.00 2013-06-20 10:59:23.750 171 12629.92 140.95 54829.95 88888.00 2013-06-20 10:59:23.875 171 12630.00 140.97 54829.97 88888.00 2013-06-20 10:59:24.000 171 12629.98 140.95 54829.90 88888.00 2013-06-20 10:59:24.125 171 12630.00 140.95 54829.93 88888.00 2013-06-20 10:59:24.250 171 12629.98 140.97 54829.93 88888.00 2013-06-20 10:59:24.375 171 12629.92 140.97 54829.93 88888.00 2013-06-20 10:59:24.500 171 12629.90 140.93 54829.88 88888.00 2013-06-20 10:59:24.625 171 12629.92 140.93 54829.85 88888.00 2013-06-20 10:59:24.750 171 12629.92 140.93 54829.85 88888.00 2013-06-20 10:59:24.875 171 12629.95 140.93 54829.88 88888.00 2013-06-20 10:59:25.000 171 12629.92 140.93 54829.90 88888.00 2013-06-20 10:59:25.125 171 12629.95 140.95 54829.90 88888.00 2013-06-20 10:59:25.250 171 12629.95 141.00 54829.90 88888.00 2013-06-20 10:59:25.375 171 12630.05 141.03 54829.90 88888.00 2013-06-20 10:59:25.500 171 12630.12 141.03 54829.95 88888.00 2013-06-20 10:59:25.625 171 12630.05 140.97 54829.90 88888.00 2013-06-20 10:59:25.750 171 12630.00 140.95 54829.88 88888.00 2013-06-20 10:59:25.875 171 12629.98 141.00 54829.90 88888.00 2013-06-20 10:59:26.000 171 12629.98 141.00 54829.90 88888.00 2013-06-20 10:59:26.125 171 12630.02 140.95 54829.88 88888.00 2013-06-20 10:59:26.250 171 12629.98 140.93 54829.85 88888.00 2013-06-20 10:59:26.375 171 12629.95 140.90 54829.82 88888.00 2013-06-20 10:59:26.500 171 12629.92 140.93 54829.85 88888.00 2013-06-20 10:59:26.625 171 12629.95 140.97 54829.93 88888.00 2013-06-20 10:59:26.750 171 12629.95 140.97 54829.90 88888.00 2013-06-20 10:59:26.875 171 12629.95 140.95 54829.88 88888.00 2013-06-20 10:59:27.000 171 12629.92 140.93 54829.82 88888.00 2013-06-20 10:59:27.125 171 12629.90 140.97 54829.88 88888.00 2013-06-20 10:59:27.250 171 12629.83 140.93 54829.88 88888.00 2013-06-20 10:59:27.375 171 12629.88 140.90 54829.85 88888.00 2013-06-20 10:59:27.500 171 12629.95 140.95 54829.88 88888.00 2013-06-20 10:59:27.625 171 12629.92 140.95 54829.85 88888.00 2013-06-20 10:59:27.750 171 12629.85 140.95 54829.82 88888.00 2013-06-20 10:59:27.875 171 12629.88 141.00 54829.85 88888.00 2013-06-20 10:59:28.000 171 12629.92 141.03 54829.90 88888.00 2013-06-20 10:59:28.125 171 12629.88 140.95 54829.88 88888.00 2013-06-20 10:59:28.250 171 12629.77 140.95 54829.90 88888.00 2013-06-20 10:59:28.375 171 12629.70 140.93 54829.85 88888.00 2013-06-20 10:59:28.500 171 12629.73 140.93 54829.85 88888.00 2013-06-20 10:59:28.625 171 12629.77 140.97 54829.93 88888.00 2013-06-20 10:59:28.750 171 12629.75 140.95 54829.90 88888.00 2013-06-20 10:59:28.875 171 12629.73 140.90 54829.85 88888.00 2013-06-20 10:59:29.000 171 12629.73 140.93 54829.85 88888.00 2013-06-20 10:59:29.125 171 12629.80 140.95 54829.85 88888.00 2013-06-20 10:59:29.250 171 12629.80 140.95 54829.90 88888.00 2013-06-20 10:59:29.375 171 12629.95 141.03 54829.97 88888.00 2013-06-20 10:59:29.500 171 12629.98 141.07 54830.00 88888.00 2013-06-20 10:59:29.625 171 12629.88 140.95 54829.88 88888.00 2013-06-20 10:59:29.750 171 12629.85 140.93 54829.88 88888.00 2013-06-20 10:59:29.875 171 12629.88 140.93 54829.88 88888.00 2013-06-20 10:59:30.000 171 12629.92 140.93 54829.88 88888.00 2013-06-20 10:59:30.125 171 12629.90 140.95 54829.85 88888.00 2013-06-20 10:59:30.250 171 12629.85 141.00 54829.93 88888.00 2013-06-20 10:59:30.375 171 12629.80 141.03 54829.95 88888.00 2013-06-20 10:59:30.500 171 12629.83 141.07 54829.95 88888.00 2013-06-20 10:59:30.625 171 12629.88 141.05 54829.93 88888.00 2013-06-20 10:59:30.750 171 12629.88 141.05 54829.93 88888.00 2013-06-20 10:59:30.875 171 12629.88 141.03 54829.93 88888.00 2013-06-20 10:59:31.000 171 12629.77 141.03 54829.90 88888.00 2013-06-20 10:59:31.125 171 12629.73 141.03 54829.90 88888.00 2013-06-20 10:59:31.250 171 12629.75 141.03 54829.88 88888.00 2013-06-20 10:59:31.375 171 12629.77 141.03 54829.82 88888.00 2013-06-20 10:59:31.500 171 12629.73 140.97 54829.85 88888.00 2013-06-20 10:59:31.625 171 12629.75 141.00 54829.85 88888.00 2013-06-20 10:59:31.750 171 12629.85 141.00 54829.88 88888.00 2013-06-20 10:59:31.875 171 12629.83 140.97 54829.85 88888.00 2013-06-20 10:59:32.000 171 12629.80 140.97 54829.88 88888.00 2013-06-20 10:59:32.125 171 12629.77 141.03 54829.90 88888.00 2013-06-20 10:59:32.250 171 12629.75 141.00 54829.93 88888.00 2013-06-20 10:59:32.375 171 12629.80 141.03 54829.95 88888.00 2013-06-20 10:59:32.500 171 12629.77 141.03 54829.95 88888.00 2013-06-20 10:59:32.625 171 12629.77 141.00 54829.93 88888.00 2013-06-20 10:59:32.750 171 12629.85 141.05 54829.95 88888.00 2013-06-20 10:59:32.875 171 12629.80 141.03 54829.93 88888.00 2013-06-20 10:59:33.000 171 12629.75 141.00 54829.90 88888.00 2013-06-20 10:59:33.125 171 12629.77 140.97 54829.88 88888.00 2013-06-20 10:59:33.250 171 12629.65 140.93 54829.82 88888.00 2013-06-20 10:59:33.375 171 12629.67 141.00 54829.90 88888.00 2013-06-20 10:59:33.500 171 12629.73 141.07 54829.93 88888.00 2013-06-20 10:59:33.625 171 12629.80 141.03 54829.93 88888.00 2013-06-20 10:59:33.750 171 12629.77 141.03 54829.95 88888.00 2013-06-20 10:59:33.875 171 12629.77 141.05 54829.93 88888.00 2013-06-20 10:59:34.000 171 12629.67 140.97 54829.88 88888.00 2013-06-20 10:59:34.125 171 12629.73 141.00 54829.90 88888.00 2013-06-20 10:59:34.250 171 12629.77 141.05 54829.95 88888.00 2013-06-20 10:59:34.375 171 12629.80 141.07 54830.00 88888.00 2013-06-20 10:59:34.500 171 12629.83 141.05 54830.03 88888.00 2013-06-20 10:59:34.625 171 12629.77 141.03 54830.00 88888.00 2013-06-20 10:59:34.750 171 12629.75 141.05 54830.00 88888.00 2013-06-20 10:59:34.875 171 12629.75 141.05 54829.97 88888.00 2013-06-20 10:59:35.000 171 12629.85 141.03 54830.00 88888.00 2013-06-20 10:59:35.125 171 12629.85 141.00 54830.00 88888.00 2013-06-20 10:59:35.250 171 12629.77 140.97 54829.95 88888.00 2013-06-20 10:59:35.375 171 12629.80 141.05 54830.00 88888.00 2013-06-20 10:59:35.500 171 12629.77 141.03 54829.97 88888.00 2013-06-20 10:59:35.625 171 12629.77 141.03 54829.97 88888.00 2013-06-20 10:59:35.750 171 12629.75 141.00 54829.97 88888.00 2013-06-20 10:59:35.875 171 12629.77 141.00 54829.93 88888.00 2013-06-20 10:59:36.000 171 12629.77 141.00 54829.90 88888.00 2013-06-20 10:59:36.125 171 12629.75 140.97 54829.93 88888.00 2013-06-20 10:59:36.250 171 12629.73 140.95 54829.90 88888.00 2013-06-20 10:59:36.375 171 12629.75 140.97 54829.90 88888.00 2013-06-20 10:59:36.500 171 12629.80 141.00 54829.95 88888.00 2013-06-20 10:59:36.625 171 12629.77 140.97 54829.90 88888.00 2013-06-20 10:59:36.750 171 12629.77 141.00 54829.90 88888.00 2013-06-20 10:59:36.875 171 12629.80 141.03 54829.95 88888.00 2013-06-20 10:59:37.000 171 12629.75 141.00 54829.95 88888.00 2013-06-20 10:59:37.125 171 12629.80 141.07 54829.97 88888.00 2013-06-20 10:59:37.250 171 12629.77 141.07 54829.97 88888.00 2013-06-20 10:59:37.375 171 12629.80 141.12 54829.97 88888.00 2013-06-20 10:59:37.500 171 12629.75 141.12 54829.95 88888.00 2013-06-20 10:59:37.625 171 12629.73 141.07 54829.93 88888.00 2013-06-20 10:59:37.750 171 12629.75 141.07 54829.93 88888.00 2013-06-20 10:59:37.875 171 12629.67 141.03 54829.93 88888.00 2013-06-20 10:59:38.000 171 12629.67 140.97 54829.90 88888.00 2013-06-20 10:59:38.125 171 12629.70 141.00 54829.90 88888.00 2013-06-20 10:59:38.250 171 12629.70 141.05 54829.95 88888.00 2013-06-20 10:59:38.375 171 12629.73 141.05 54829.95 88888.00 2013-06-20 10:59:38.500 171 12629.73 141.05 54829.95 88888.00 2013-06-20 10:59:38.625 171 12629.67 141.05 54829.93 88888.00 2013-06-20 10:59:38.750 171 12629.65 141.05 54829.93 88888.00 2013-06-20 10:59:38.875 171 12629.65 141.05 54829.93 88888.00 2013-06-20 10:59:39.000 171 12629.65 141.03 54829.95 88888.00 2013-06-20 10:59:39.125 171 12629.70 141.05 54830.00 88888.00 2013-06-20 10:59:39.250 171 12629.60 141.05 54829.93 88888.00 2013-06-20 10:59:39.375 171 12629.58 141.05 54829.90 88888.00 2013-06-20 10:59:39.500 171 12629.67 141.03 54829.88 88888.00 2013-06-20 10:59:39.625 171 12629.75 141.05 54829.93 88888.00 2013-06-20 10:59:39.750 171 12629.70 141.05 54829.93 88888.00 2013-06-20 10:59:39.875 171 12629.67 141.03 54829.90 88888.00 2013-06-20 10:59:40.000 171 12629.67 141.03 54829.93 88888.00 2013-06-20 10:59:40.125 171 12629.60 141.05 54829.95 88888.00 2013-06-20 10:59:40.250 171 12629.62 141.10 54829.97 88888.00 2013-06-20 10:59:40.375 171 12629.73 141.12 54830.00 88888.00 2013-06-20 10:59:40.500 171 12629.73 141.12 54830.00 88888.00 2013-06-20 10:59:40.625 171 12629.75 141.10 54829.95 88888.00 2013-06-20 10:59:40.750 171 12629.75 141.05 54829.95 88888.00 2013-06-20 10:59:40.875 171 12629.67 141.00 54829.93 88888.00 2013-06-20 10:59:41.000 171 12629.67 140.95 54829.90 88888.00 2013-06-20 10:59:41.125 171 12629.67 141.00 54829.93 88888.00 2013-06-20 10:59:41.250 171 12629.73 141.05 54829.97 88888.00 2013-06-20 10:59:41.375 171 12629.70 141.03 54829.95 88888.00 2013-06-20 10:59:41.500 171 12629.65 141.03 54829.93 88888.00 2013-06-20 10:59:41.625 171 12629.70 141.07 54829.95 88888.00 2013-06-20 10:59:41.750 171 12629.70 141.05 54829.97 88888.00 2013-06-20 10:59:41.875 171 12629.70 141.03 54829.95 88888.00 2013-06-20 10:59:42.000 171 12629.67 140.97 54829.88 88888.00 2013-06-20 10:59:42.125 171 12629.70 141.05 54829.93 88888.00 2013-06-20 10:59:42.250 171 12629.70 141.03 54829.95 88888.00 2013-06-20 10:59:42.375 171 12629.65 141.00 54829.90 88888.00 2013-06-20 10:59:42.500 171 12629.60 140.97 54829.88 88888.00 2013-06-20 10:59:42.625 171 12629.62 141.00 54829.93 88888.00 2013-06-20 10:59:42.750 171 12629.65 141.05 54829.95 88888.00 2013-06-20 10:59:42.875 171 12629.67 141.03 54829.93 88888.00 2013-06-20 10:59:43.000 171 12629.65 141.00 54829.88 88888.00 2013-06-20 10:59:43.125 171 12629.67 141.03 54829.90 88888.00 2013-06-20 10:59:43.250 171 12629.62 141.07 54829.93 88888.00 2013-06-20 10:59:43.375 171 12629.65 141.10 54829.93 88888.00 2013-06-20 10:59:43.500 171 12629.62 141.00 54829.82 88888.00 2013-06-20 10:59:43.625 171 12629.65 141.00 54829.82 88888.00 2013-06-20 10:59:43.750 171 12629.73 141.03 54829.82 88888.00 2013-06-20 10:59:43.875 171 12629.75 141.12 54829.93 88888.00 2013-06-20 10:59:44.000 171 12629.75 141.15 54829.97 88888.00 2013-06-20 10:59:44.125 171 12629.70 141.05 54829.93 88888.00 2013-06-20 10:59:44.250 171 12629.65 141.05 54829.88 88888.00 2013-06-20 10:59:44.375 171 12629.73 141.10 54829.90 88888.00 2013-06-20 10:59:44.500 171 12629.73 141.12 54829.90 88888.00 2013-06-20 10:59:44.625 171 12629.65 141.07 54829.90 88888.00 2013-06-20 10:59:44.750 171 12629.67 141.10 54829.93 88888.00 2013-06-20 10:59:44.875 171 12629.70 141.12 54829.95 88888.00 2013-06-20 10:59:45.000 171 12629.67 141.10 54829.93 88888.00 2013-06-20 10:59:45.125 171 12629.60 141.10 54829.93 88888.00 2013-06-20 10:59:45.250 171 12629.62 141.15 54830.00 88888.00 2013-06-20 10:59:45.375 171 12629.67 141.18 54830.00 88888.00 2013-06-20 10:59:45.500 171 12629.67 141.15 54829.97 88888.00 2013-06-20 10:59:45.625 171 12629.67 141.12 54829.95 88888.00 2013-06-20 10:59:45.750 171 12629.65 141.10 54829.93 88888.00 2013-06-20 10:59:45.875 171 12629.62 141.10 54829.90 88888.00 2013-06-20 10:59:46.000 171 12629.60 141.05 54829.88 88888.00 2013-06-20 10:59:46.125 171 12629.65 141.12 54829.95 88888.00 2013-06-20 10:59:46.250 171 12629.62 141.12 54829.95 88888.00 2013-06-20 10:59:46.375 171 12629.65 141.12 54829.97 88888.00 2013-06-20 10:59:46.500 171 12629.60 141.12 54829.95 88888.00 2013-06-20 10:59:46.625 171 12629.58 141.07 54829.93 88888.00 2013-06-20 10:59:46.750 171 12629.60 141.05 54829.95 88888.00 2013-06-20 10:59:46.875 171 12629.65 141.07 54829.95 88888.00 2013-06-20 10:59:47.000 171 12629.60 141.07 54829.93 88888.00 2013-06-20 10:59:47.125 171 12629.60 141.10 54829.93 88888.00 2013-06-20 10:59:47.250 171 12629.60 141.07 54830.00 88888.00 2013-06-20 10:59:47.375 171 12629.65 141.15 54830.03 88888.00 2013-06-20 10:59:47.500 171 12629.60 141.15 54829.97 88888.00 2013-06-20 10:59:47.625 171 12629.52 141.10 54829.93 88888.00 2013-06-20 10:59:47.750 171 12629.55 141.10 54829.90 88888.00 2013-06-20 10:59:47.875 171 12629.55 141.15 54829.95 88888.00 2013-06-20 10:59:48.000 171 12629.50 141.12 54829.88 88888.00 2013-06-20 10:59:48.125 171 12629.58 141.20 54829.97 88888.00 2013-06-20 10:59:48.250 171 12629.65 141.20 54830.03 88888.00 2013-06-20 10:59:48.375 171 12629.65 141.15 54829.97 88888.00 2013-06-20 10:59:48.500 171 12629.58 141.12 54829.90 88888.00 2013-06-20 10:59:48.625 171 12629.55 141.12 54829.88 88888.00 2013-06-20 10:59:48.750 171 12629.48 141.07 54829.85 88888.00 2013-06-20 10:59:48.875 171 12629.45 141.10 54829.85 88888.00 2013-06-20 10:59:49.000 171 12629.52 141.18 54829.95 88888.00 2013-06-20 10:59:49.125 171 12629.55 141.20 54829.97 88888.00 2013-06-20 10:59:49.250 171 12629.48 141.12 54829.93 88888.00 2013-06-20 10:59:49.375 171 12629.50 141.12 54829.88 88888.00 2013-06-20 10:59:49.500 171 12629.55 141.15 54829.88 88888.00 2013-06-20 10:59:49.625 171 12629.52 141.15 54829.85 88888.00 2013-06-20 10:59:49.750 171 12629.50 141.12 54829.88 88888.00 2013-06-20 10:59:49.875 171 12629.55 141.18 54829.88 88888.00 2013-06-20 10:59:50.000 171 12629.55 141.12 54829.88 88888.00 2013-06-20 10:59:50.125 171 12629.52 141.10 54829.85 88888.00 2013-06-20 10:59:50.250 171 12629.48 141.15 54829.90 88888.00 2013-06-20 10:59:50.375 171 12629.48 141.18 54829.90 88888.00 2013-06-20 10:59:50.500 171 12629.50 141.18 54829.93 88888.00 2013-06-20 10:59:50.625 171 12629.52 141.18 54829.88 88888.00 2013-06-20 10:59:50.750 171 12629.48 141.12 54829.78 88888.00 2013-06-20 10:59:50.875 171 12629.50 141.12 54829.85 88888.00 2013-06-20 10:59:51.000 171 12629.48 141.18 54829.88 88888.00 2013-06-20 10:59:51.125 171 12629.48 141.20 54829.90 88888.00 2013-06-20 10:59:51.250 171 12629.52 141.15 54829.88 88888.00 2013-06-20 10:59:51.375 171 12629.55 141.12 54829.85 88888.00 2013-06-20 10:59:51.500 171 12629.52 141.12 54829.88 88888.00 2013-06-20 10:59:51.625 171 12629.55 141.18 54829.90 88888.00 2013-06-20 10:59:51.750 171 12629.52 141.18 54829.93 88888.00 2013-06-20 10:59:51.875 171 12629.58 141.22 54829.97 88888.00 2013-06-20 10:59:52.000 171 12629.55 141.25 54829.97 88888.00 2013-06-20 10:59:52.125 171 12629.52 141.22 54829.93 88888.00 2013-06-20 10:59:52.250 171 12629.50 141.18 54829.90 88888.00 2013-06-20 10:59:52.375 171 12629.52 141.18 54829.93 88888.00 2013-06-20 10:59:52.500 171 12629.52 141.20 54829.97 88888.00 2013-06-20 10:59:52.625 171 12629.55 141.20 54830.00 88888.00 2013-06-20 10:59:52.750 171 12629.58 141.18 54829.95 88888.00 2013-06-20 10:59:52.875 171 12629.60 141.20 54830.00 88888.00 2013-06-20 10:59:53.000 171 12629.55 141.22 54829.97 88888.00 2013-06-20 10:59:53.125 171 12629.55 141.22 54829.97 88888.00 2013-06-20 10:59:53.250 171 12629.55 141.20 54830.00 88888.00 2013-06-20 10:59:53.375 171 12629.58 141.25 54830.05 88888.00 2013-06-20 10:59:53.500 171 12629.60 141.25 54830.05 88888.00 2013-06-20 10:59:53.625 171 12629.58 141.20 54830.00 88888.00 2013-06-20 10:59:53.750 171 12629.58 141.15 54829.97 88888.00 2013-06-20 10:59:53.875 171 12629.62 141.20 54829.97 88888.00 2013-06-20 10:59:54.000 171 12629.65 141.15 54829.95 88888.00 2013-06-20 10:59:54.125 171 12629.58 141.12 54829.93 88888.00 2013-06-20 10:59:54.250 171 12629.58 141.15 54829.95 88888.00 2013-06-20 10:59:54.375 171 12629.60 141.18 54829.95 88888.00 2013-06-20 10:59:54.500 171 12629.58 141.10 54829.85 88888.00 2013-06-20 10:59:54.625 171 12629.50 141.10 54829.82 88888.00 2013-06-20 10:59:54.750 171 12629.52 141.18 54829.90 88888.00 2013-06-20 10:59:54.875 171 12629.62 141.22 54829.93 88888.00 2013-06-20 10:59:55.000 171 12629.60 141.20 54829.90 88888.00 2013-06-20 10:59:55.125 171 12629.62 141.20 54829.93 88888.00 2013-06-20 10:59:55.250 171 12629.52 141.18 54829.90 88888.00 2013-06-20 10:59:55.375 171 12629.45 141.20 54829.88 88888.00 2013-06-20 10:59:55.500 171 12629.40 141.18 54829.90 88888.00 2013-06-20 10:59:55.625 171 12629.48 141.20 54829.93 88888.00 2013-06-20 10:59:55.750 171 12629.52 141.20 54829.93 88888.00 2013-06-20 10:59:55.875 171 12629.45 141.15 54829.90 88888.00 2013-06-20 10:59:56.000 171 12629.38 141.15 54829.88 88888.00 2013-06-20 10:59:56.125 171 12629.38 141.15 54829.90 88888.00 2013-06-20 10:59:56.250 171 12629.40 141.18 54829.90 88888.00 2013-06-20 10:59:56.375 171 12629.40 141.15 54829.88 88888.00 2013-06-20 10:59:56.500 171 12629.50 141.20 54829.93 88888.00 2013-06-20 10:59:56.625 171 12629.50 141.18 54829.93 88888.00 2013-06-20 10:59:56.750 171 12629.48 141.15 54829.90 88888.00 2013-06-20 10:59:56.875 171 12629.40 141.20 54829.90 88888.00 2013-06-20 10:59:57.000 171 12629.35 141.20 54829.88 88888.00 2013-06-20 10:59:57.125 171 12629.33 141.20 54829.93 88888.00 2013-06-20 10:59:57.250 171 12629.33 141.15 54829.88 88888.00 2013-06-20 10:59:57.375 171 12629.40 141.10 54829.88 88888.00 2013-06-20 10:59:57.500 171 12629.48 141.18 54829.93 88888.00 2013-06-20 10:59:57.625 171 12629.52 141.25 54830.00 88888.00 2013-06-20 10:59:57.750 171 12629.55 141.25 54830.00 88888.00 2013-06-20 10:59:57.875 171 12629.52 141.22 54829.95 88888.00 2013-06-20 10:59:58.000 171 12629.48 141.20 54829.93 88888.00 2013-06-20 10:59:58.125 171 12629.48 141.22 54829.95 88888.00 2013-06-20 10:59:58.250 171 12629.48 141.22 54829.97 88888.00 2013-06-20 10:59:58.375 171 12629.52 141.22 54829.97 88888.00 2013-06-20 10:59:58.500 171 12629.52 141.22 54830.00 88888.00 2013-06-20 10:59:58.625 171 12629.52 141.25 54830.03 88888.00 2013-06-20 10:59:58.750 171 12629.50 141.22 54829.97 88888.00 2013-06-20 10:59:58.875 171 12629.42 141.20 54829.95 88888.00 2013-06-20 10:59:59.000 171 12629.45 141.20 54829.95 88888.00 2013-06-20 10:59:59.125 171 12629.52 141.20 54830.03 88888.00 2013-06-20 10:59:59.250 171 12629.52 141.20 54830.05 88888.00 2013-06-20 10:59:59.375 171 12629.48 141.15 54830.00 88888.00 2013-06-20 10:59:59.500 171 12629.38 141.18 54829.97 88888.00 2013-06-20 10:59:59.625 171 12629.42 141.20 54829.97 88888.00 2013-06-20 10:59:59.750 171 12629.40 141.18 54829.95 88888.00 2013-06-20 10:59:59.875 171 12629.40 141.18 54829.97 88888.00 2013-06-20 11:00:00.000 171 12629.40 141.15 54829.93 88888.00 2013-06-20 11:00:00.125 171 12629.45 141.20 54829.97 88888.00 2013-06-20 11:00:00.250 171 12629.42 141.20 54830.03 88888.00 2013-06-20 11:00:00.375 171 12629.42 141.18 54829.97 88888.00 2013-06-20 11:00:00.500 171 12629.45 141.22 54829.95 88888.00 2013-06-20 11:00:00.625 171 12629.52 141.25 54829.97 88888.00 2013-06-20 11:00:00.750 171 12629.48 141.22 54829.95 88888.00 2013-06-20 11:00:00.875 171 12629.42 141.18 54829.93 88888.00 2013-06-20 11:00:01.000 171 12629.42 141.15 54829.90 88888.00 2013-06-20 11:00:01.125 171 12629.42 141.18 54829.93 88888.00 2013-06-20 11:00:01.250 171 12629.38 141.20 54829.93 88888.00 2013-06-20 11:00:01.375 171 12629.42 141.28 54830.00 88888.00 2013-06-20 11:00:01.500 171 12629.42 141.28 54830.00 88888.00 2013-06-20 11:00:01.625 171 12629.35 141.20 54829.93 88888.00 2013-06-20 11:00:01.750 171 12629.35 141.18 54829.85 88888.00 2013-06-20 11:00:01.875 171 12629.38 141.20 54829.88 88888.00 2013-06-20 11:00:02.000 171 12629.42 141.20 54829.88 88888.00 2013-06-20 11:00:02.125 171 12629.33 141.18 54829.82 88888.00 2013-06-20 11:00:02.250 171 12629.27 141.12 54829.88 88888.00 2013-06-20 11:00:02.375 171 12629.35 141.15 54829.85 88888.00 2013-06-20 11:00:02.500 171 12629.42 141.18 54829.85 88888.00 2013-06-20 11:00:02.625 171 12629.45 141.18 54829.85 88888.00 2013-06-20 11:00:02.750 171 12629.48 141.20 54829.90 88888.00 2013-06-20 11:00:02.875 171 12629.48 141.22 54829.90 88888.00 2013-06-20 11:00:03.000 171 12629.45 141.22 54829.95 88888.00 2013-06-20 11:00:03.125 171 12629.40 141.22 54829.95 88888.00 2013-06-20 11:00:03.250 171 12629.30 141.20 54829.93 88888.00 2013-06-20 11:00:03.375 171 12629.30 141.18 54829.93 88888.00 2013-06-20 11:00:03.500 171 12629.35 141.20 54829.93 88888.00 2013-06-20 11:00:03.625 171 12629.42 141.22 54829.97 88888.00 2013-06-20 11:00:03.750 171 12629.40 141.22 54830.00 88888.00 2013-06-20 11:00:03.875 171 12629.35 141.18 54829.90 88888.00 2013-06-20 11:00:04.000 171 12629.35 141.18 54829.90 88888.00 2013-06-20 11:00:04.125 171 12629.42 141.22 54829.97 88888.00 2013-06-20 11:00:04.250 171 12629.42 141.20 54829.97 88888.00 2013-06-20 11:00:04.375 171 12629.50 141.22 54829.95 88888.00 2013-06-20 11:00:04.500 171 12629.50 141.22 54829.93 88888.00 2013-06-20 11:00:04.625 171 12629.52 141.25 54829.97 88888.00 2013-06-20 11:00:04.750 171 12629.48 141.28 54830.03 88888.00 2013-06-20 11:00:04.875 171 12629.40 141.25 54830.03 88888.00 2013-06-20 11:00:05.000 171 12629.45 141.30 54830.05 88888.00 2013-06-20 11:00:05.125 171 12629.42 141.28 54830.00 88888.00 2013-06-20 11:00:05.250 171 12629.40 141.22 54829.95 88888.00 2013-06-20 11:00:05.375 171 12629.38 141.25 54829.97 88888.00 2013-06-20 11:00:05.500 171 12629.35 141.28 54829.97 88888.00 2013-06-20 11:00:05.625 171 12629.38 141.28 54830.00 88888.00 2013-06-20 11:00:05.750 171 12629.45 141.25 54829.97 88888.00 2013-06-20 11:00:05.875 171 12629.50 141.22 54829.95 88888.00 2013-06-20 11:00:06.000 171 12629.45 141.22 54829.93 88888.00 2013-06-20 11:00:06.125 171 12629.30 141.18 54829.93 88888.00 2013-06-20 11:00:06.250 171 12629.23 141.18 54829.90 88888.00 2013-06-20 11:00:06.375 171 12629.25 141.22 54829.93 88888.00 2013-06-20 11:00:06.500 171 12629.33 141.25 54829.95 88888.00 2013-06-20 11:00:06.625 171 12629.33 141.20 54829.93 88888.00 2013-06-20 11:00:06.750 171 12629.27 141.12 54829.88 88888.00 2013-06-20 11:00:06.875 171 12629.27 141.20 54829.95 88888.00 2013-06-20 11:00:07.000 171 12629.38 141.28 54829.97 88888.00 2013-06-20 11:00:07.125 171 12629.38 141.25 54829.97 88888.00 2013-06-20 11:00:07.250 171 12629.33 141.22 54830.03 88888.00 2013-06-20 11:00:07.375 171 12629.30 141.25 54830.03 88888.00 2013-06-20 11:00:07.500 171 12629.30 141.28 54830.00 88888.00 2013-06-20 11:00:07.625 171 12629.35 141.25 54829.95 88888.00 2013-06-20 11:00:07.750 171 12629.30 141.22 54829.90 88888.00 2013-06-20 11:00:07.875 171 12629.35 141.25 54829.95 88888.00 2013-06-20 11:00:08.000 171 12629.40 141.25 54829.95 88888.00 2013-06-20 11:00:08.125 171 12629.33 141.25 54829.93 88888.00 2013-06-20 11:00:08.250 171 12629.27 141.22 54829.95 88888.00 2013-06-20 11:00:08.375 171 12629.33 141.22 54829.90 88888.00 2013-06-20 11:00:08.500 171 12629.27 141.15 54829.88 88888.00 2013-06-20 11:00:08.625 171 12629.23 141.18 54829.90 88888.00 2013-06-20 11:00:08.750 171 12629.30 141.20 54829.95 88888.00 2013-06-20 11:00:08.875 171 12629.38 141.22 54829.95 88888.00 2013-06-20 11:00:09.000 171 12629.25 141.18 54829.88 88888.00 2013-06-20 11:00:09.125 171 12629.27 141.18 54829.90 88888.00 2013-06-20 11:00:09.250 171 12629.35 141.18 54829.93 88888.00 2013-06-20 11:00:09.375 171 12629.35 141.22 54829.95 88888.00 2013-06-20 11:00:09.500 171 12629.33 141.18 54829.88 88888.00 2013-06-20 11:00:09.625 171 12629.30 141.18 54829.90 88888.00 2013-06-20 11:00:09.750 171 12629.38 141.22 54829.93 88888.00 2013-06-20 11:00:09.875 171 12629.35 141.22 54830.00 88888.00 2013-06-20 11:00:10.000 171 12629.38 141.30 54830.00 88888.00 2013-06-20 11:00:10.125 171 12629.38 141.28 54829.95 88888.00 2013-06-20 11:00:10.250 171 12629.35 141.22 54829.95 88888.00 2013-06-20 11:00:10.375 171 12629.38 141.20 54829.95 88888.00 2013-06-20 11:00:10.500 171 12629.35 141.22 54830.00 88888.00 2013-06-20 11:00:10.625 171 12629.33 141.20 54829.95 88888.00 2013-06-20 11:00:10.750 171 12629.27 141.22 54829.93 88888.00 2013-06-20 11:00:10.875 171 12629.27 141.22 54829.97 88888.00 2013-06-20 11:00:11.000 171 12629.38 141.30 54830.00 88888.00 2013-06-20 11:00:11.125 171 12629.30 141.20 54829.97 88888.00 2013-06-20 11:00:11.250 171 12629.30 141.25 54830.00 88888.00 2013-06-20 11:00:11.375 171 12629.27 141.25 54830.00 88888.00 2013-06-20 11:00:11.500 171 12629.25 141.18 54830.00 88888.00 2013-06-20 11:00:11.625 171 12629.20 141.20 54830.00 88888.00 2013-06-20 11:00:11.750 171 12629.23 141.28 54830.03 88888.00 2013-06-20 11:00:11.875 171 12629.25 141.30 54830.03 88888.00 2013-06-20 11:00:12.000 171 12629.25 141.28 54829.97 88888.00 2013-06-20 11:00:12.125 171 12629.17 141.22 54829.93 88888.00 2013-06-20 11:00:12.250 171 12629.23 141.20 54829.95 88888.00 2013-06-20 11:00:12.375 171 12629.33 141.28 54829.97 88888.00 2013-06-20 11:00:12.500 171 12629.25 141.25 54829.97 88888.00 2013-06-20 11:00:12.625 171 12629.25 141.28 54829.97 88888.00 2013-06-20 11:00:12.750 171 12629.30 141.32 54830.00 88888.00 2013-06-20 11:00:12.875 171 12629.30 141.32 54830.03 88888.00 2013-06-20 11:00:13.000 171 12629.23 141.25 54829.95 88888.00 2013-06-20 11:00:13.125 171 12629.15 141.20 54829.88 88888.00 2013-06-20 11:00:13.250 171 12629.20 141.18 54829.88 88888.00 2013-06-20 11:00:13.375 171 12629.30 141.25 54829.95 88888.00 2013-06-20 11:00:13.500 171 12629.27 141.22 54829.90 88888.00 2013-06-20 11:00:13.625 171 12629.20 141.15 54829.85 88888.00 2013-06-20 11:00:13.750 171 12629.27 141.20 54829.90 88888.00 2013-06-20 11:00:13.875 171 12629.27 141.18 54829.90 88888.00 2013-06-20 11:00:14.000 171 12629.33 141.22 54829.95 88888.00 2013-06-20 11:00:14.125 171 12629.40 141.28 54830.05 88888.00 2013-06-20 11:00:14.250 171 12629.38 141.22 54829.95 88888.00 2013-06-20 11:00:14.375 171 12629.30 141.12 54829.88 88888.00 2013-06-20 11:00:14.500 171 12629.27 141.15 54829.88 88888.00 2013-06-20 11:00:14.625 171 12629.27 141.18 54829.88 88888.00 2013-06-20 11:00:14.750 171 12629.35 141.22 54829.93 88888.00 2013-06-20 11:00:14.875 171 12629.40 141.28 54829.97 88888.00 2013-06-20 11:00:15.000 171 12629.42 141.28 54829.93 88888.00 2013-06-20 11:00:15.125 171 12629.38 141.30 54829.95 88888.00 2013-06-20 11:00:15.250 171 12629.30 141.25 54829.97 88888.00 2013-06-20 11:00:15.375 171 12629.30 141.22 54829.93 88888.00 2013-06-20 11:00:15.500 171 12629.30 141.22 54829.90 88888.00 2013-06-20 11:00:15.625 171 12629.30 141.20 54829.93 88888.00 2013-06-20 11:00:15.750 171 12629.27 141.22 54829.93 88888.00 2013-06-20 11:00:15.875 171 12629.27 141.22 54829.93 88888.00 2013-06-20 11:00:16.000 171 12629.30 141.22 54829.93 88888.00 2013-06-20 11:00:16.125 171 12629.25 141.22 54829.90 88888.00 2013-06-20 11:00:16.250 171 12629.15 141.12 54829.82 88888.00 2013-06-20 11:00:16.375 171 12629.17 141.15 54829.85 88888.00 2013-06-20 11:00:16.500 171 12629.25 141.28 54829.95 88888.00 2013-06-20 11:00:16.625 171 12629.25 141.25 54829.97 88888.00 2013-06-20 11:00:16.750 171 12629.23 141.22 54829.97 88888.00 2013-06-20 11:00:16.875 171 12629.17 141.22 54829.95 88888.00 2013-06-20 11:00:17.000 171 12629.17 141.20 54829.88 88888.00 2013-06-20 11:00:17.125 171 12629.25 141.25 54829.93 88888.00 2013-06-20 11:00:17.250 171 12629.20 141.25 54829.95 88888.00 2013-06-20 11:00:17.375 171 12629.25 141.28 54829.97 88888.00 2013-06-20 11:00:17.500 171 12629.20 141.25 54830.00 88888.00 2013-06-20 11:00:17.625 171 12629.17 141.20 54829.97 88888.00 2013-06-20 11:00:17.750 171 12629.25 141.28 54830.00 88888.00 2013-06-20 11:00:17.875 171 12629.27 141.28 54829.95 88888.00 2013-06-20 11:00:18.000 171 12629.23 141.22 54829.93 88888.00 2013-06-20 11:00:18.125 171 12629.17 141.18 54829.90 88888.00 2013-06-20 11:00:18.250 171 12629.15 141.18 54829.90 88888.00 2013-06-20 11:00:18.375 171 12629.20 141.20 54829.97 88888.00 2013-06-20 11:00:18.500 171 12629.17 141.20 54829.93 88888.00 2013-06-20 11:00:18.625 171 12629.10 141.15 54829.88 88888.00 2013-06-20 11:00:18.750 171 12629.20 141.20 54829.93 88888.00 2013-06-20 11:00:18.875 171 12629.33 141.25 54829.93 88888.00 2013-06-20 11:00:19.000 171 12629.33 141.28 54829.90 88888.00 2013-06-20 11:00:19.125 171 12629.30 141.28 54829.90 88888.00 2013-06-20 11:00:19.250 171 12629.20 141.25 54829.88 88888.00 2013-06-20 11:00:19.375 171 12629.25 141.22 54829.90 88888.00 2013-06-20 11:00:19.500 171 12629.27 141.28 54829.95 88888.00 2013-06-20 11:00:19.625 171 12629.23 141.25 54829.97 88888.00 2013-06-20 11:00:19.750 171 12629.25 141.28 54829.95 88888.00 2013-06-20 11:00:19.875 171 12629.20 141.28 54829.95 88888.00 2013-06-20 11:00:20.000 171 12629.15 141.22 54829.90 88888.00 2013-06-20 11:00:20.125 171 12629.12 141.22 54829.93 88888.00 2013-06-20 11:00:20.250 171 12629.12 141.25 54829.95 88888.00 2013-06-20 11:00:20.375 171 12629.08 141.25 54829.90 88888.00 2013-06-20 11:00:20.500 171 12629.08 141.18 54829.88 88888.00 2013-06-20 11:00:20.625 171 12629.12 141.20 54829.85 88888.00 2013-06-20 11:00:20.750 171 12629.15 141.22 54829.90 88888.00 2013-06-20 11:00:20.875 171 12629.08 141.30 54829.95 88888.00 2013-06-20 11:00:21.000 171 12629.10 141.28 54829.93 88888.00 2013-06-20 11:00:21.125 171 12629.08 141.20 54829.88 88888.00 2013-06-20 11:00:21.250 171 12629.10 141.20 54829.90 88888.00 2013-06-20 11:00:21.375 171 12629.10 141.25 54829.90 88888.00 2013-06-20 11:00:21.500 171 12629.10 141.28 54829.93 88888.00 2013-06-20 11:00:21.625 171 12629.12 141.28 54829.90 88888.00 2013-06-20 11:00:21.750 171 12629.12 141.22 54829.95 88888.00 2013-06-20 11:00:21.875 171 12629.15 141.22 54829.95 88888.00 2013-06-20 11:00:22.000 171 12629.15 141.22 54829.95 88888.00 2013-06-20 11:00:22.125 171 12629.17 141.25 54829.97 88888.00 2013-06-20 11:00:22.250 171 12629.23 141.25 54829.95 88888.00 2013-06-20 11:00:22.375 171 12629.30 141.25 54829.95 88888.00 2013-06-20 11:00:22.500 171 12629.30 141.20 54829.97 88888.00 2013-06-20 11:00:22.625 171 12629.38 141.18 54829.97 88888.00 2013-06-20 11:00:22.750 171 12629.38 141.18 54829.97 88888.00 2013-06-20 11:00:22.875 171 12629.33 141.18 54830.00 88888.00 2013-06-20 11:00:23.000 171 12629.27 141.18 54829.97 88888.00 2013-06-20 11:00:23.125 171 12629.25 141.18 54829.93 88888.00 2013-06-20 11:00:23.250 171 12629.23 141.15 54829.90 88888.00 2013-06-20 11:00:23.375 171 12629.25 141.15 54829.90 88888.00 2013-06-20 11:00:23.500 171 12629.27 141.15 54829.93 88888.00 2013-06-20 11:00:23.625 171 12629.30 141.18 54829.93 88888.00 2013-06-20 11:00:23.750 171 12629.27 141.20 54829.97 88888.00 2013-06-20 11:00:23.875 171 12629.23 141.20 54829.95 88888.00 2013-06-20 11:00:24.000 171 12629.30 141.22 54829.95 88888.00 2013-06-20 11:00:24.125 171 12629.30 141.20 54829.97 88888.00 2013-06-20 11:00:24.250 171 12629.27 141.20 54829.95 88888.00 2013-06-20 11:00:24.375 171 12629.20 141.18 54829.93 88888.00 2013-06-20 11:00:24.500 171 12629.20 141.20 54829.90 88888.00 2013-06-20 11:00:24.625 171 12629.23 141.20 54829.95 88888.00 2013-06-20 11:00:24.750 171 12629.23 141.20 54829.95 88888.00 2013-06-20 11:00:24.875 171 12629.17 141.15 54829.90 88888.00 2013-06-20 11:00:25.000 171 12629.12 141.15 54829.85 88888.00 2013-06-20 11:00:25.125 171 12629.15 141.15 54829.90 88888.00 2013-06-20 11:00:25.250 171 12629.12 141.15 54829.85 88888.00 2013-06-20 11:00:25.375 171 12629.15 141.20 54829.88 88888.00 2013-06-20 11:00:25.500 171 12629.27 141.28 54829.95 88888.00 2013-06-20 11:00:25.625 171 12629.30 141.22 54829.90 88888.00 2013-06-20 11:00:25.750 171 12629.27 141.25 54829.93 88888.00 2013-06-20 11:00:25.875 171 12629.25 141.20 54829.88 88888.00 2013-06-20 11:00:26.000 171 12629.20 141.18 54829.88 88888.00 2013-06-20 11:00:26.125 171 12629.27 141.20 54829.93 88888.00 2013-06-20 11:00:26.250 171 12629.33 141.22 54829.95 88888.00 2013-06-20 11:00:26.375 171 12629.30 141.22 54829.95 88888.00 2013-06-20 11:00:26.500 171 12629.23 141.20 54829.90 88888.00 2013-06-20 11:00:26.625 171 12629.20 141.18 54829.88 88888.00 2013-06-20 11:00:26.750 171 12629.20 141.18 54829.88 88888.00 2013-06-20 11:00:26.875 171 12629.23 141.15 54829.88 88888.00 2013-06-20 11:00:27.000 171 12629.23 141.12 54829.88 88888.00 2013-06-20 11:00:27.125 171 12629.20 141.20 54829.95 88888.00 2013-06-20 11:00:27.250 171 12629.17 141.18 54829.95 88888.00 2013-06-20 11:00:27.375 171 12629.15 141.12 54829.90 88888.00 2013-06-20 11:00:27.500 171 12629.15 141.12 54829.88 88888.00 2013-06-20 11:00:27.625 171 12629.23 141.18 54829.90 88888.00 2013-06-20 11:00:27.750 171 12629.25 141.20 54829.88 88888.00 2013-06-20 11:00:27.875 171 12629.20 141.18 54829.85 88888.00 2013-06-20 11:00:28.000 171 12629.15 141.15 54829.88 88888.00 2013-06-20 11:00:28.125 171 12629.15 141.18 54829.88 88888.00 2013-06-20 11:00:28.250 171 12629.23 141.18 54829.90 88888.00 2013-06-20 11:00:28.375 171 12629.25 141.12 54829.85 88888.00 2013-06-20 11:00:28.500 171 12629.23 141.10 54829.88 88888.00 2013-06-20 11:00:28.625 171 12629.25 141.18 54829.95 88888.00 2013-06-20 11:00:28.750 171 12629.38 141.25 54829.97 88888.00 2013-06-20 11:00:28.875 171 12629.38 141.18 54829.95 88888.00 2013-06-20 11:00:29.000 171 12629.33 141.12 54829.93 88888.00 2013-06-20 11:00:29.125 171 12629.30 141.15 54829.93 88888.00 2013-06-20 11:00:29.250 171 12629.38 141.20 54829.97 88888.00 2013-06-20 11:00:29.375 171 12629.38 141.20 54829.95 88888.00 2013-06-20 11:00:29.500 171 12629.40 141.18 54829.97 88888.00 2013-06-20 11:00:29.625 171 12629.33 141.18 54829.95 88888.00 2013-06-20 11:00:29.750 171 12629.30 141.18 54829.95 88888.00 2013-06-20 11:00:29.875 171 12629.25 141.15 54829.95 88888.00 2013-06-20 11:00:30.000 171 12629.23 141.12 54829.90 88888.00 2013-06-20 11:00:30.125 171 12629.33 141.15 54829.90 88888.00 2013-06-20 11:00:30.250 171 12629.23 141.05 54829.82 88888.00 2013-06-20 11:00:30.375 171 12629.20 141.05 54829.82 88888.00 2013-06-20 11:00:30.500 171 12629.23 141.18 54829.88 88888.00 2013-06-20 11:00:30.625 171 12629.27 141.20 54829.93 88888.00 2013-06-20 11:00:30.750 171 12629.33 141.20 54829.90 88888.00 2013-06-20 11:00:30.875 171 12629.30 141.20 54829.90 88888.00 2013-06-20 11:00:31.000 171 12629.20 141.18 54829.82 88888.00 2013-06-20 11:00:31.125 171 12629.23 141.20 54829.88 88888.00 2013-06-20 11:00:31.250 171 12629.25 141.18 54829.88 88888.00 2013-06-20 11:00:31.375 171 12629.25 141.18 54829.80 88888.00 2013-06-20 11:00:31.500 171 12629.20 141.18 54829.82 88888.00 2013-06-20 11:00:31.625 171 12629.23 141.18 54829.85 88888.00 2013-06-20 11:00:31.750 171 12629.27 141.18 54829.82 88888.00 2013-06-20 11:00:31.875 171 12629.20 141.15 54829.80 88888.00 2013-06-20 11:00:32.000 171 12629.17 141.15 54829.82 88888.00 2013-06-20 11:00:32.125 171 12629.25 141.22 54829.93 88888.00 2013-06-20 11:00:32.250 171 12629.27 141.28 54829.95 88888.00 2013-06-20 11:00:32.375 171 12629.33 141.28 54829.95 88888.00 2013-06-20 11:00:32.500 171 12629.25 141.20 54829.90 88888.00 2013-06-20 11:00:32.625 171 12629.27 141.20 54829.88 88888.00 2013-06-20 11:00:32.750 171 12629.30 141.22 54829.90 88888.00 2013-06-20 11:00:32.875 171 12629.25 141.20 54829.88 88888.00 2013-06-20 11:00:33.000 171 12629.27 141.20 54829.88 88888.00 2013-06-20 11:00:33.125 171 12629.30 141.18 54829.85 88888.00 2013-06-20 11:00:33.250 171 12629.25 141.15 54829.82 88888.00 2013-06-20 11:00:33.375 171 12629.30 141.18 54829.85 88888.00 2013-06-20 11:00:33.500 171 12629.35 141.22 54829.93 88888.00 2013-06-20 11:00:33.625 171 12629.30 141.15 54829.90 88888.00 2013-06-20 11:00:33.750 171 12629.27 141.12 54829.85 88888.00 2013-06-20 11:00:33.875 171 12629.27 141.18 54829.88 88888.00 2013-06-20 11:00:34.000 171 12629.30 141.18 54829.82 88888.00 2013-06-20 11:00:34.125 171 12629.25 141.15 54829.82 88888.00 2013-06-20 11:00:34.250 171 12629.27 141.15 54829.88 88888.00 2013-06-20 11:00:34.375 171 12629.38 141.18 54829.82 88888.00 2013-06-20 11:00:34.500 171 12629.33 141.18 54829.88 88888.00 2013-06-20 11:00:34.625 171 12629.33 141.22 54829.93 88888.00 2013-06-20 11:00:34.750 171 12629.35 141.20 54829.95 88888.00 2013-06-20 11:00:34.875 171 12629.35 141.25 54829.97 88888.00 2013-06-20 11:00:35.000 171 12629.30 141.22 54829.97 88888.00 2013-06-20 11:00:35.125 171 12629.30 141.22 54829.97 88888.00 2013-06-20 11:00:35.250 171 12629.30 141.20 54829.93 88888.00 2013-06-20 11:00:35.375 171 12629.30 141.18 54829.90 88888.00 2013-06-20 11:00:35.500 171 12629.23 141.18 54829.88 88888.00 2013-06-20 11:00:35.625 171 12629.27 141.18 54829.90 88888.00 2013-06-20 11:00:35.750 171 12629.30 141.15 54829.90 88888.00 2013-06-20 11:00:35.875 171 12629.25 141.15 54829.93 88888.00 2013-06-20 11:00:36.000 171 12629.27 141.12 54829.90 88888.00 2013-06-20 11:00:36.125 171 12629.25 141.20 54829.95 88888.00 2013-06-20 11:00:36.250 171 12629.23 141.20 54829.97 88888.00 2013-06-20 11:00:36.375 171 12629.27 141.25 54829.97 88888.00 2013-06-20 11:00:36.500 171 12629.33 141.30 54829.97 88888.00 2013-06-20 11:00:36.625 171 12629.38 141.28 54829.90 88888.00 2013-06-20 11:00:36.750 171 12629.33 141.22 54829.85 88888.00 2013-06-20 11:00:36.875 171 12629.25 141.18 54829.85 88888.00 2013-06-20 11:00:37.000 171 12629.17 141.15 54829.82 88888.00 2013-06-20 11:00:37.125 171 12629.20 141.15 54829.80 88888.00 2013-06-20 11:00:37.250 171 12629.27 141.18 54829.85 88888.00 2013-06-20 11:00:37.375 171 12629.38 141.25 54829.90 88888.00 2013-06-20 11:00:37.500 171 12629.30 141.20 54829.85 88888.00 2013-06-20 11:00:37.625 171 12629.23 141.15 54829.80 88888.00 2013-06-20 11:00:37.750 171 12629.25 141.20 54829.85 88888.00 2013-06-20 11:00:37.875 171 12629.27 141.28 54829.93 88888.00 2013-06-20 11:00:38.000 171 12629.30 141.30 54829.95 88888.00 2013-06-20 11:00:38.125 171 12629.33 141.28 54829.90 88888.00 2013-06-20 11:00:38.250 171 12629.27 141.22 54829.88 88888.00 2013-06-20 11:00:38.375 171 12629.33 141.20 54829.82 88888.00 2013-06-20 11:00:38.500 171 12629.33 141.20 54829.85 88888.00 2013-06-20 11:00:38.625 171 12629.27 141.25 54829.85 88888.00 2013-06-20 11:00:38.750 171 12629.23 141.20 54829.88 88888.00 2013-06-20 11:00:38.875 171 12629.27 141.22 54829.90 88888.00 2013-06-20 11:00:39.000 171 12629.35 141.28 54829.88 88888.00 2013-06-20 11:00:39.125 171 12629.40 141.28 54829.88 88888.00 2013-06-20 11:00:39.250 171 12629.30 141.18 54829.80 88888.00 2013-06-20 11:00:39.375 171 12629.25 141.12 54829.75 88888.00 2013-06-20 11:00:39.500 171 12629.20 141.15 54829.78 88888.00 2013-06-20 11:00:39.625 171 12629.27 141.20 54829.88 88888.00 2013-06-20 11:00:39.750 171 12629.25 141.22 54829.85 88888.00 2013-06-20 11:00:39.875 171 12629.25 141.20 54829.85 88888.00 2013-06-20 11:00:40.000 171 12629.23 141.20 54829.80 88888.00 2013-06-20 11:00:40.125 171 12629.30 141.20 54829.82 88888.00 2013-06-20 11:00:40.250 171 12629.25 141.18 54829.85 88888.00 2013-06-20 11:00:40.375 171 12629.25 141.20 54829.85 88888.00 2013-06-20 11:00:40.500 171 12629.23 141.12 54829.85 88888.00 2013-06-20 11:00:40.625 171 12629.27 141.18 54829.90 88888.00 2013-06-20 11:00:40.750 171 12629.30 141.28 54829.95 88888.00 2013-06-20 11:00:40.875 171 12629.30 141.18 54829.88 88888.00 2013-06-20 11:00:41.000 171 12629.25 141.15 54829.85 88888.00 2013-06-20 11:00:41.125 171 12629.30 141.20 54829.95 88888.00 2013-06-20 11:00:41.250 171 12629.27 141.25 54830.00 88888.00 2013-06-20 11:00:41.375 171 12629.30 141.20 54829.93 88888.00 2013-06-20 11:00:41.500 171 12629.33 141.22 54829.95 88888.00 2013-06-20 11:00:41.625 171 12629.35 141.25 54829.95 88888.00 2013-06-20 11:00:41.750 171 12629.33 141.22 54829.90 88888.00 2013-06-20 11:00:41.875 171 12629.25 141.15 54829.85 88888.00 2013-06-20 11:00:42.000 171 12629.23 141.12 54829.80 88888.00 2013-06-20 11:00:42.125 171 12629.20 141.12 54829.85 88888.00 2013-06-20 11:00:42.250 171 12629.20 141.15 54829.88 88888.00 2013-06-20 11:00:42.375 171 12629.20 141.15 54829.90 88888.00 2013-06-20 11:00:42.500 171 12629.23 141.18 54829.88 88888.00 2013-06-20 11:00:42.625 171 12629.23 141.18 54829.88 88888.00 2013-06-20 11:00:42.750 171 12629.23 141.15 54829.82 88888.00 2013-06-20 11:00:42.875 171 12629.23 141.18 54829.88 88888.00 2013-06-20 11:00:43.000 171 12629.17 141.20 54829.82 88888.00 2013-06-20 11:00:43.125 171 12629.20 141.20 54829.85 88888.00 2013-06-20 11:00:43.250 171 12629.23 141.22 54829.90 88888.00 2013-06-20 11:00:43.375 171 12629.23 141.20 54829.93 88888.00 2013-06-20 11:00:43.500 171 12629.20 141.18 54829.88 88888.00 2013-06-20 11:00:43.625 171 12629.23 141.18 54829.88 88888.00 2013-06-20 11:00:43.750 171 12629.20 141.18 54829.80 88888.00 2013-06-20 11:00:43.875 171 12629.20 141.20 54829.82 88888.00 2013-06-20 11:00:44.000 171 12629.25 141.20 54829.85 88888.00 2013-06-20 11:00:44.125 171 12629.25 141.20 54829.88 88888.00 2013-06-20 11:00:44.250 171 12629.23 141.12 54829.85 88888.00 2013-06-20 11:00:44.375 171 12629.23 141.10 54829.80 88888.00 2013-06-20 11:00:44.500 171 12629.23 141.18 54829.88 88888.00 2013-06-20 11:00:44.625 171 12629.25 141.20 54829.90 88888.00 2013-06-20 11:00:44.750 171 12629.33 141.22 54829.93 88888.00 2013-06-20 11:00:44.875 171 12629.33 141.18 54829.88 88888.00 2013-06-20 11:00:45.000 171 12629.25 141.12 54829.80 88888.00 2013-06-20 11:00:45.125 171 12629.23 141.07 54829.75 88888.00 2013-06-20 11:00:45.250 171 12629.23 141.07 54829.82 88888.00 2013-06-20 11:00:45.375 171 12629.23 141.12 54829.85 88888.00 2013-06-20 11:00:45.500 171 12629.15 141.07 54829.75 88888.00 2013-06-20 11:00:45.625 171 12629.17 141.12 54829.78 88888.00 2013-06-20 11:00:45.750 171 12629.35 141.20 54829.85 88888.00 2013-06-20 11:00:45.875 171 12629.38 141.22 54829.88 88888.00 2013-06-20 11:00:46.000 171 12629.30 141.22 54829.85 88888.00 2013-06-20 11:00:46.125 171 12629.25 141.15 54829.80 88888.00 2013-06-20 11:00:46.250 171 12629.17 141.12 54829.80 88888.00 2013-06-20 11:00:46.375 171 12629.23 141.15 54829.85 88888.00 2013-06-20 11:00:46.500 171 12629.23 141.22 54829.90 88888.00 2013-06-20 11:00:46.625 171 12629.20 141.20 54829.93 88888.00 2013-06-20 11:00:46.750 171 12629.15 141.20 54829.88 88888.00 2013-06-20 11:00:46.875 171 12629.15 141.25 54829.90 88888.00 2013-06-20 11:00:47.000 171 12629.20 141.22 54829.93 88888.00 2013-06-20 11:00:47.125 171 12629.20 141.18 54829.93 88888.00 2013-06-20 11:00:47.250 171 12629.17 141.15 54829.95 88888.00 2013-06-20 11:00:47.375 171 12629.17 141.20 54829.93 88888.00 2013-06-20 11:00:47.500 171 12629.20 141.22 54829.95 88888.00 2013-06-20 11:00:47.625 171 12629.23 141.22 54829.93 88888.00 2013-06-20 11:00:47.750 171 12629.23 141.22 54829.88 88888.00 2013-06-20 11:00:47.875 171 12629.12 141.18 54829.82 88888.00 2013-06-20 11:00:48.000 171 12629.17 141.18 54829.82 88888.00 2013-06-20 11:00:48.125 171 12629.27 141.28 54829.90 88888.00 2013-06-20 11:00:48.250 171 12629.23 141.22 54829.88 88888.00 2013-06-20 11:00:48.375 171 12629.08 141.18 54829.82 88888.00 2013-06-20 11:00:48.500 171 12629.10 141.18 54829.82 88888.00 2013-06-20 11:00:48.625 171 12629.12 141.20 54829.80 88888.00 2013-06-20 11:00:48.750 171 12629.17 141.20 54829.82 88888.00 2013-06-20 11:00:48.875 171 12629.15 141.18 54829.82 88888.00 2013-06-20 11:00:49.000 171 12629.10 141.18 54829.80 88888.00 2013-06-20 11:00:49.125 171 12629.12 141.28 54829.88 88888.00 2013-06-20 11:00:49.250 171 12629.15 141.25 54829.88 88888.00 2013-06-20 11:00:49.375 171 12629.25 141.28 54829.90 88888.00 2013-06-20 11:00:49.500 171 12629.33 141.25 54829.93 88888.00 2013-06-20 11:00:49.625 171 12629.23 141.18 54829.85 88888.00 2013-06-20 11:00:49.750 171 12629.20 141.20 54829.82 88888.00 2013-06-20 11:00:49.875 171 12629.25 141.20 54829.80 88888.00 2013-06-20 11:00:50.000 171 12629.23 141.15 54829.78 88888.00 2013-06-20 11:00:50.125 171 12629.25 141.22 54829.82 88888.00 2013-06-20 11:00:50.250 171 12629.30 141.30 54829.90 88888.00 2013-06-20 11:00:50.375 171 12629.38 141.30 54829.90 88888.00 2013-06-20 11:00:50.500 171 12629.25 141.22 54829.82 88888.00 2013-06-20 11:00:50.625 171 12629.20 141.15 54829.80 88888.00 2013-06-20 11:00:50.750 171 12629.25 141.18 54829.80 88888.00 2013-06-20 11:00:50.875 171 12629.25 141.22 54829.85 88888.00 2013-06-20 11:00:51.000 171 12629.25 141.25 54829.88 88888.00 2013-06-20 11:00:51.125 171 12629.23 141.20 54829.85 88888.00 2013-06-20 11:00:51.250 171 12629.20 141.18 54829.85 88888.00 2013-06-20 11:00:51.375 171 12629.27 141.22 54829.85 88888.00 2013-06-20 11:00:51.500 171 12629.30 141.22 54829.82 88888.00 2013-06-20 11:00:51.625 171 12629.27 141.22 54829.82 88888.00 2013-06-20 11:00:51.750 171 12629.27 141.22 54829.85 88888.00 2013-06-20 11:00:51.875 171 12629.25 141.20 54829.85 88888.00 2013-06-20 11:00:52.000 171 12629.23 141.20 54829.82 88888.00 2013-06-20 11:00:52.125 171 12629.23 141.25 54829.93 88888.00 2013-06-20 11:00:52.250 171 12629.17 141.25 54829.90 88888.00 2013-06-20 11:00:52.375 171 12629.20 141.25 54829.93 88888.00 2013-06-20 11:00:52.500 171 12629.15 141.20 54829.88 88888.00 2013-06-20 11:00:52.625 171 12629.08 141.12 54829.80 88888.00 2013-06-20 11:00:52.750 171 12629.10 141.12 54829.82 88888.00 2013-06-20 11:00:52.875 171 12629.15 141.15 54829.85 88888.00 2013-06-20 11:00:53.000 171 12629.17 141.18 54829.85 88888.00 2013-06-20 11:00:53.125 171 12629.25 141.22 54829.90 88888.00 2013-06-20 11:00:53.250 171 12629.30 141.20 54829.90 88888.00 2013-06-20 11:00:53.375 171 12629.33 141.20 54829.90 88888.00 2013-06-20 11:00:53.500 171 12629.30 141.18 54829.88 88888.00 2013-06-20 11:00:53.625 171 12629.25 141.12 54829.85 88888.00 2013-06-20 11:00:53.750 171 12629.27 141.15 54829.90 88888.00 2013-06-20 11:00:53.875 171 12629.25 141.18 54829.88 88888.00 2013-06-20 11:00:54.000 171 12629.20 141.15 54829.82 88888.00 2013-06-20 11:00:54.125 171 12629.17 141.20 54829.82 88888.00 2013-06-20 11:00:54.250 171 12629.15 141.20 54829.88 88888.00 2013-06-20 11:00:54.375 171 12629.25 141.25 54829.90 88888.00 2013-06-20 11:00:54.500 171 12629.30 141.28 54829.93 88888.00 2013-06-20 11:00:54.625 171 12629.25 141.22 54829.80 88888.00 2013-06-20 11:00:54.750 171 12629.25 141.20 54829.82 88888.00 2013-06-20 11:00:54.875 171 12629.20 141.20 54829.88 88888.00 2013-06-20 11:00:55.000 171 12629.20 141.22 54829.88 88888.00 2013-06-20 11:00:55.125 171 12629.23 141.22 54829.88 88888.00 2013-06-20 11:00:55.250 171 12629.20 141.25 54829.90 88888.00 2013-06-20 11:00:55.375 171 12629.20 141.25 54829.85 88888.00 2013-06-20 11:00:55.500 171 12629.12 141.18 54829.78 88888.00 2013-06-20 11:00:55.625 171 12629.12 141.15 54829.78 88888.00 2013-06-20 11:00:55.750 171 12629.12 141.18 54829.80 88888.00 2013-06-20 11:00:55.875 171 12629.12 141.22 54829.88 88888.00 2013-06-20 11:00:56.000 171 12629.17 141.25 54829.88 88888.00 2013-06-20 11:00:56.125 171 12629.17 141.22 54829.88 88888.00 2013-06-20 11:00:56.250 171 12629.17 141.20 54829.82 88888.00 2013-06-20 11:00:56.375 171 12629.27 141.22 54829.88 88888.00 2013-06-20 11:00:56.500 171 12629.27 141.28 54829.90 88888.00 2013-06-20 11:00:56.625 171 12629.20 141.25 54829.88 88888.00 2013-06-20 11:00:56.750 171 12629.23 141.25 54829.88 88888.00 2013-06-20 11:00:56.875 171 12629.25 141.18 54829.80 88888.00 2013-06-20 11:00:57.000 171 12629.25 141.12 54829.80 88888.00 2013-06-20 11:00:57.125 171 12629.25 141.20 54829.90 88888.00 2013-06-20 11:00:57.250 171 12629.27 141.28 54829.93 88888.00 2013-06-20 11:00:57.375 171 12629.25 141.25 54829.90 88888.00 2013-06-20 11:00:57.500 171 12629.23 141.25 54829.90 88888.00 2013-06-20 11:00:57.625 171 12629.23 141.25 54829.88 88888.00 2013-06-20 11:00:57.750 171 12629.25 141.25 54829.93 88888.00 2013-06-20 11:00:57.875 171 12629.27 141.20 54829.90 88888.00 2013-06-20 11:00:58.000 171 12629.27 141.12 54829.85 88888.00 2013-06-20 11:00:58.125 171 12629.27 141.15 54829.85 88888.00 2013-06-20 11:00:58.250 171 12629.35 141.20 54829.93 88888.00 2013-06-20 11:00:58.375 171 12629.35 141.22 54829.90 88888.00 2013-06-20 11:00:58.500 171 12629.33 141.18 54829.85 88888.00 2013-06-20 11:00:58.625 171 12629.30 141.22 54829.93 88888.00 2013-06-20 11:00:58.750 171 12629.23 141.22 54829.93 88888.00 2013-06-20 11:00:58.875 171 12629.17 141.15 54829.93 88888.00 2013-06-20 11:00:59.000 171 12629.25 141.20 54829.95 88888.00 2013-06-20 11:00:59.125 171 12629.33 141.25 54829.95 88888.00 2013-06-20 11:00:59.250 171 12629.30 141.15 54829.88 88888.00 2013-06-20 11:00:59.375 171 12629.30 141.18 54829.88 88888.00 2013-06-20 11:00:59.500 171 12629.25 141.15 54829.88 88888.00 2013-06-20 11:00:59.625 171 12629.23 141.15 54829.90 88888.00 2013-06-20 11:00:59.750 171 12629.27 141.22 54829.93 88888.00 2013-06-20 11:00:59.875 171 12629.27 141.15 54829.88 88888.00 2013-06-20 11:01:00.000 171 12629.17 141.07 54829.78 88888.00 2013-06-20 11:01:00.125 171 12629.17 141.05 54829.78 88888.00 2013-06-20 11:01:00.250 171 12629.17 141.10 54829.85 88888.00 2013-06-20 11:01:00.375 171 12629.27 141.15 54829.85 88888.00 2013-06-20 11:01:00.500 171 12629.20 141.12 54829.80 88888.00 2013-06-20 11:01:00.625 171 12629.20 141.12 54829.82 88888.00 2013-06-20 11:01:00.750 171 12629.27 141.12 54829.82 88888.00 2013-06-20 11:01:00.875 171 12629.33 141.18 54829.85 88888.00 2013-06-20 11:01:01.000 171 12629.27 141.18 54829.85 88888.00 2013-06-20 11:01:01.125 171 12629.20 141.12 54829.82 88888.00 2013-06-20 11:01:01.250 171 12629.23 141.15 54829.82 88888.00 2013-06-20 11:01:01.375 171 12629.27 141.18 54829.85 88888.00 2013-06-20 11:01:01.500 171 12629.25 141.15 54829.80 88888.00 2013-06-20 11:01:01.625 171 12629.25 141.12 54829.80 88888.00 2013-06-20 11:01:01.750 171 12629.20 141.12 54829.82 88888.00 2013-06-20 11:01:01.875 171 12629.15 141.15 54829.85 88888.00 2013-06-20 11:01:02.000 171 12629.15 141.12 54829.82 88888.00 2013-06-20 11:01:02.125 171 12629.25 141.12 54829.82 88888.00 2013-06-20 11:01:02.250 171 12629.27 141.12 54829.82 88888.00 2013-06-20 11:01:02.375 171 12629.23 141.12 54829.78 88888.00 2013-06-20 11:01:02.500 171 12629.12 141.10 54829.78 88888.00 2013-06-20 11:01:02.625 171 12629.12 141.15 54829.80 88888.00 2013-06-20 11:01:02.750 171 12629.20 141.15 54829.80 88888.00 2013-06-20 11:01:02.875 171 12629.25 141.18 54829.82 88888.00 2013-06-20 11:01:03.000 171 12629.25 141.15 54829.80 88888.00 2013-06-20 11:01:03.125 171 12629.23 141.20 54829.82 88888.00 2013-06-20 11:01:03.250 171 12629.20 141.18 54829.88 88888.00 2013-06-20 11:01:03.375 171 12629.25 141.22 54829.85 88888.00 2013-06-20 11:01:03.500 171 12629.25 141.18 54829.82 88888.00 2013-06-20 11:01:03.625 171 12629.15 141.15 54829.80 88888.00 2013-06-20 11:01:03.750 171 12629.08 141.12 54829.78 88888.00 2013-06-20 11:01:03.875 171 12629.10 141.10 54829.78 88888.00 2013-06-20 11:01:04.000 171 12629.20 141.12 54829.78 88888.00 2013-06-20 11:01:04.125 171 12629.17 141.12 54829.78 88888.00 2013-06-20 11:01:04.250 171 12629.15 141.12 54829.80 88888.00 2013-06-20 11:01:04.375 171 12629.12 141.10 54829.80 88888.00 2013-06-20 11:01:04.500 171 12629.17 141.12 54829.88 88888.00 2013-06-20 11:01:04.625 171 12629.23 141.15 54829.90 88888.00 2013-06-20 11:01:04.750 171 12629.20 141.10 54829.85 88888.00 2013-06-20 11:01:04.875 171 12629.20 141.07 54829.80 88888.00 2013-06-20 11:01:05.000 171 12629.23 141.05 54829.80 88888.00 2013-06-20 11:01:05.125 171 12629.25 141.07 54829.82 88888.00 2013-06-20 11:01:05.250 171 12629.20 141.07 54829.85 88888.00 2013-06-20 11:01:05.375 171 12629.30 141.12 54829.93 88888.00 2013-06-20 11:01:05.500 171 12629.33 141.15 54829.88 88888.00 2013-06-20 11:01:05.625 171 12629.30 141.07 54829.80 88888.00 2013-06-20 11:01:05.750 171 12629.23 141.03 54829.75 88888.00 2013-06-20 11:01:05.875 171 12629.20 141.05 54829.80 88888.00 2013-06-20 11:01:06.000 171 12629.30 141.15 54829.90 88888.00 2013-06-20 11:01:06.125 171 12629.40 141.20 54829.95 88888.00 2013-06-20 11:01:06.250 171 12629.33 141.10 54829.85 88888.00 2013-06-20 11:01:06.375 171 12629.23 141.10 54829.82 88888.00 2013-06-20 11:01:06.500 171 12629.20 141.18 54829.85 88888.00 2013-06-20 11:01:06.625 171 12629.20 141.15 54829.80 88888.00 2013-06-20 11:01:06.750 171 12629.17 141.07 54829.78 88888.00 2013-06-20 11:01:06.875 171 12629.27 141.12 54829.80 88888.00 2013-06-20 11:01:07.000 171 12629.25 141.12 54829.78 88888.00 2013-06-20 11:01:07.125 171 12629.25 141.10 54829.78 88888.00 2013-06-20 11:01:07.250 171 12629.25 141.07 54829.78 88888.00 2013-06-20 11:01:07.375 171 12629.20 141.10 54829.80 88888.00 2013-06-20 11:01:07.500 171 12629.23 141.15 54829.82 88888.00 2013-06-20 11:01:07.625 171 12629.27 141.18 54829.85 88888.00 2013-06-20 11:01:07.750 171 12629.30 141.15 54829.85 88888.00 2013-06-20 11:01:07.875 171 12629.25 141.05 54829.80 88888.00 2013-06-20 11:01:08.000 171 12629.20 141.05 54829.78 88888.00 2013-06-20 11:01:08.125 171 12629.17 141.05 54829.75 88888.00 2013-06-20 11:01:08.250 171 12629.10 141.05 54829.75 88888.00 2013-06-20 11:01:08.375 171 12629.27 141.18 54829.82 88888.00 2013-06-20 11:01:08.500 171 12629.38 141.22 54829.85 88888.00 2013-06-20 11:01:08.625 171 12629.27 141.15 54829.80 88888.00 2013-06-20 11:01:08.750 171 12629.17 141.05 54829.72 88888.00 2013-06-20 11:01:08.875 171 12629.17 141.10 54829.78 88888.00 2013-06-20 11:01:09.000 171 12629.20 141.18 54829.82 88888.00 2013-06-20 11:01:09.125 171 12629.25 141.20 54829.88 88888.00 2013-06-20 11:01:09.250 171 12629.25 141.20 54829.85 88888.00 2013-06-20 11:01:09.375 171 12629.33 141.15 54829.78 88888.00 2013-06-20 11:01:09.500 171 12629.25 141.10 54829.72 88888.00 2013-06-20 11:01:09.625 171 12629.30 141.10 54829.80 88888.00 2013-06-20 11:01:09.750 171 12629.42 141.18 54829.85 88888.00 2013-06-20 11:01:09.875 171 12629.40 141.18 54829.85 88888.00 2013-06-20 11:01:10.000 171 12629.30 141.10 54829.78 88888.00 2013-06-20 11:01:10.125 171 12629.27 141.07 54829.75 88888.00 2013-06-20 11:01:10.250 171 12629.27 141.12 54829.80 88888.00 2013-06-20 11:01:10.375 171 12629.33 141.12 54829.88 88888.00 2013-06-20 11:01:10.500 171 12629.40 141.18 54829.93 88888.00 2013-06-20 11:01:10.625 171 12629.35 141.18 54829.95 88888.00 2013-06-20 11:01:10.750 171 12629.30 141.18 54829.95 88888.00 2013-06-20 11:01:10.875 171 12629.30 141.15 54829.88 88888.00 2013-06-20 11:01:11.000 171 12629.30 141.15 54829.85 88888.00 2013-06-20 11:01:11.125 171 12629.27 141.07 54829.85 88888.00 2013-06-20 11:01:11.250 171 12629.30 141.10 54829.90 88888.00 2013-06-20 11:01:11.375 171 12629.38 141.12 54829.90 88888.00 2013-06-20 11:01:11.500 171 12629.25 141.05 54829.82 88888.00 2013-06-20 11:01:11.625 171 12629.17 141.03 54829.80 88888.00 2013-06-20 11:01:11.750 171 12629.17 141.05 54829.80 88888.00 2013-06-20 11:01:11.875 171 12629.30 141.10 54829.88 88888.00 2013-06-20 11:01:12.000 171 12629.35 141.12 54829.88 88888.00 2013-06-20 11:01:12.125 171 12629.30 141.10 54829.90 88888.00 2013-06-20 11:01:12.250 171 12629.25 141.10 54829.88 88888.00 2013-06-20 11:01:12.375 171 12629.27 141.12 54829.88 88888.00 2013-06-20 11:01:12.500 171 12629.27 141.15 54829.90 88888.00 2013-06-20 11:01:12.625 171 12629.27 141.18 54829.93 88888.00 2013-06-20 11:01:12.750 171 12629.30 141.18 54829.90 88888.00 2013-06-20 11:01:12.875 171 12629.27 141.12 54829.88 88888.00 2013-06-20 11:01:13.000 171 12629.23 141.07 54829.82 88888.00 2013-06-20 11:01:13.125 171 12629.20 141.12 54829.88 88888.00 2013-06-20 11:01:13.250 171 12629.20 141.10 54829.85 88888.00 2013-06-20 11:01:13.375 171 12629.25 141.07 54829.80 88888.00 2013-06-20 11:01:13.500 171 12629.27 141.12 54829.82 88888.00 2013-06-20 11:01:13.625 171 12629.40 141.20 54829.93 88888.00 2013-06-20 11:01:13.750 171 12629.38 141.15 54829.85 88888.00 2013-06-20 11:01:13.875 171 12629.38 141.15 54829.90 88888.00 2013-06-20 11:01:14.000 171 12629.33 141.10 54829.85 88888.00 2013-06-20 11:01:14.125 171 12629.27 141.10 54829.82 88888.00 2013-06-20 11:01:14.250 171 12629.30 141.10 54829.88 88888.00 2013-06-20 11:01:14.375 171 12629.33 141.12 54829.88 88888.00 2013-06-20 11:01:14.500 171 12629.27 141.10 54829.82 88888.00 2013-06-20 11:01:14.625 171 12629.15 141.07 54829.78 88888.00 2013-06-20 11:01:14.750 171 12629.15 141.05 54829.75 88888.00 2013-06-20 11:01:14.875 171 12629.20 141.12 54829.82 88888.00 2013-06-20 11:01:15.000 171 12629.30 141.18 54829.88 88888.00 2013-06-20 11:01:15.125 171 12629.35 141.20 54829.90 88888.00 2013-06-20 11:01:15.250 171 12629.25 141.15 54829.85 88888.00 2013-06-20 11:01:15.375 171 12629.27 141.18 54829.88 88888.00 2013-06-20 11:01:15.500 171 12629.25 141.18 54829.88 88888.00 2013-06-20 11:01:15.625 171 12629.30 141.15 54829.88 88888.00 2013-06-20 11:01:15.750 171 12629.25 141.15 54829.82 88888.00 2013-06-20 11:01:15.875 171 12629.25 141.10 54829.80 88888.00 2013-06-20 11:01:16.000 171 12629.33 141.12 54829.82 88888.00 2013-06-20 11:01:16.125 171 12629.30 141.12 54829.82 88888.00 2013-06-20 11:01:16.250 171 12629.23 141.12 54829.85 88888.00 2013-06-20 11:01:16.375 171 12629.23 141.12 54829.88 88888.00 2013-06-20 11:01:16.500 171 12629.25 141.12 54829.90 88888.00 2013-06-20 11:01:16.625 171 12629.35 141.18 54829.90 88888.00 2013-06-20 11:01:16.750 171 12629.35 141.18 54829.85 88888.00 2013-06-20 11:01:16.875 171 12629.33 141.15 54829.88 88888.00 2013-06-20 11:01:17.000 171 12629.38 141.18 54829.93 88888.00 2013-06-20 11:01:17.125 171 12629.40 141.18 54829.93 88888.00 2013-06-20 11:01:17.250 171 12629.30 141.10 54829.88 88888.00 2013-06-20 11:01:17.375 171 12629.25 141.05 54829.82 88888.00 2013-06-20 11:01:17.500 171 12629.30 141.07 54829.85 88888.00 2013-06-20 11:01:17.625 171 12629.38 141.12 54829.88 88888.00 2013-06-20 11:01:17.750 171 12629.35 141.15 54829.88 88888.00 2013-06-20 11:01:17.875 171 12629.25 141.12 54829.82 88888.00 2013-06-20 11:01:18.000 171 12629.20 141.07 54829.80 88888.00 2013-06-20 11:01:18.125 171 12629.17 141.05 54829.82 88888.00 2013-06-20 11:01:18.250 171 12629.17 141.10 54829.82 88888.00 2013-06-20 11:01:18.375 171 12629.35 141.12 54829.85 88888.00 2013-06-20 11:01:18.500 171 12629.33 141.15 54829.82 88888.00 2013-06-20 11:01:18.625 171 12629.25 141.10 54829.82 88888.00 2013-06-20 11:01:18.750 171 12629.17 141.12 54829.78 88888.00 2013-06-20 11:01:18.875 171 12629.15 141.12 54829.80 88888.00 2013-06-20 11:01:19.000 171 12629.23 141.12 54829.80 88888.00 2013-06-20 11:01:19.125 171 12629.27 141.12 54829.90 88888.00 2013-06-20 11:01:19.250 171 12629.20 141.12 54829.90 88888.00 2013-06-20 11:01:19.375 171 12629.23 141.18 54829.90 88888.00 2013-06-20 11:01:19.500 171 12629.33 141.20 54829.90 88888.00 2013-06-20 11:01:19.625 171 12629.33 141.15 54829.85 88888.00 2013-06-20 11:01:19.750 171 12629.25 141.07 54829.82 88888.00 2013-06-20 11:01:19.875 171 12629.23 141.10 54829.82 88888.00 2013-06-20 11:01:20.000 171 12629.25 141.15 54829.88 88888.00 2013-06-20 11:01:20.125 171 12629.23 141.20 54829.90 88888.00 2013-06-20 11:01:20.250 171 12629.17 141.18 54829.85 88888.00 2013-06-20 11:01:20.375 171 12629.20 141.15 54829.88 88888.00 2013-06-20 11:01:20.500 171 12629.25 141.18 54829.88 88888.00 2013-06-20 11:01:20.625 171 12629.25 141.18 54829.90 88888.00 2013-06-20 11:01:20.750 171 12629.27 141.15 54829.88 88888.00 2013-06-20 11:01:20.875 171 12629.23 141.15 54829.85 88888.00 2013-06-20 11:01:21.000 171 12629.15 141.18 54829.90 88888.00 2013-06-20 11:01:21.125 171 12629.15 141.18 54829.90 88888.00 2013-06-20 11:01:21.250 171 12629.08 141.15 54829.90 88888.00 2013-06-20 11:01:21.375 171 12629.15 141.18 54829.90 88888.00 2013-06-20 11:01:21.500 171 12629.12 141.12 54829.85 88888.00 2013-06-20 11:01:21.625 171 12629.15 141.18 54829.88 88888.00 2013-06-20 11:01:21.750 171 12629.23 141.22 54829.90 88888.00 2013-06-20 11:01:21.875 171 12629.25 141.20 54829.82 88888.00 2013-06-20 11:01:22.000 171 12629.25 141.15 54829.78 88888.00 2013-06-20 11:01:22.125 171 12629.25 141.20 54829.85 88888.00 2013-06-20 11:01:22.250 171 12629.23 141.20 54829.82 88888.00 2013-06-20 11:01:22.375 171 12629.25 141.18 54829.85 88888.00 2013-06-20 11:01:22.500 171 12629.27 141.18 54829.88 88888.00 2013-06-20 11:01:22.625 171 12629.30 141.20 54829.93 88888.00 2013-06-20 11:01:22.750 171 12629.27 141.20 54829.93 88888.00 2013-06-20 11:01:22.875 171 12629.25 141.20 54829.95 88888.00 2013-06-20 11:01:23.000 171 12629.25 141.20 54829.90 88888.00 2013-06-20 11:01:23.125 171 12629.15 141.12 54829.88 88888.00 2013-06-20 11:01:23.250 171 12629.17 141.15 54829.88 88888.00 2013-06-20 11:01:23.375 171 12629.23 141.20 54829.90 88888.00 2013-06-20 11:01:23.500 171 12629.23 141.20 54829.93 88888.00 2013-06-20 11:01:23.625 171 12629.20 141.18 54829.85 88888.00 2013-06-20 11:01:23.750 171 12629.27 141.20 54829.88 88888.00 2013-06-20 11:01:23.875 171 12629.30 141.25 54829.88 88888.00 2013-06-20 11:01:24.000 171 12629.27 141.20 54829.80 88888.00 2013-06-20 11:01:24.125 171 12629.20 141.18 54829.80 88888.00 2013-06-20 11:01:24.250 171 12629.15 141.15 54829.82 88888.00 2013-06-20 11:01:24.375 171 12629.17 141.22 54829.88 88888.00 2013-06-20 11:01:24.500 171 12629.15 141.22 54829.82 88888.00 2013-06-20 11:01:24.625 171 12629.17 141.25 54829.88 88888.00 2013-06-20 11:01:24.750 171 12629.25 141.32 54829.95 88888.00 2013-06-20 11:01:24.875 171 12629.23 141.25 54829.88 88888.00 2013-06-20 11:01:25.000 171 12629.15 141.20 54829.80 88888.00 2013-06-20 11:01:25.125 171 12629.10 141.22 54829.85 88888.00 2013-06-20 11:01:25.250 171 12629.15 141.28 54829.93 88888.00 2013-06-20 11:01:25.375 171 12629.17 141.25 54829.93 88888.00 2013-06-20 11:01:25.500 171 12629.20 141.25 54829.95 88888.00 2013-06-20 11:01:25.625 171 12629.17 141.25 54829.85 88888.00 2013-06-20 11:01:25.750 171 12629.23 141.22 54829.80 88888.00 2013-06-20 11:01:25.875 171 12629.25 141.25 54829.85 88888.00 2013-06-20 11:01:26.000 171 12629.23 141.25 54829.82 88888.00 2013-06-20 11:01:26.125 171 12629.23 141.28 54829.85 88888.00 2013-06-20 11:01:26.250 171 12629.25 141.28 54829.90 88888.00 2013-06-20 11:01:26.375 171 12629.25 141.28 54829.88 88888.00 2013-06-20 11:01:26.500 171 12629.17 141.25 54829.85 88888.00 2013-06-20 11:01:26.625 171 12629.17 141.22 54829.80 88888.00 2013-06-20 11:01:26.750 171 12629.23 141.28 54829.85 88888.00 2013-06-20 11:01:26.875 171 12629.30 141.28 54829.90 88888.00 2013-06-20 11:01:27.000 171 12629.30 141.28 54829.88 88888.00 2013-06-20 11:01:27.125 171 12629.35 141.30 54829.93 88888.00 2013-06-20 11:01:27.250 171 12629.35 141.30 54829.93 88888.00 2013-06-20 11:01:27.375 171 12629.38 141.30 54829.90 88888.00 2013-06-20 11:01:27.500 171 12629.33 141.30 54829.88 88888.00 2013-06-20 11:01:27.625 171 12629.30 141.32 54829.90 88888.00 2013-06-20 11:01:27.750 171 12629.35 141.30 54829.90 88888.00 2013-06-20 11:01:27.875 171 12629.27 141.30 54829.93 88888.00 2013-06-20 11:01:28.000 171 12629.17 141.30 54829.90 88888.00 2013-06-20 11:01:28.125 171 12629.17 141.28 54829.88 88888.00 2013-06-20 11:01:28.250 171 12629.12 141.30 54829.90 88888.00 2013-06-20 11:01:28.375 171 12629.12 141.28 54829.90 88888.00 2013-06-20 11:01:28.500 171 12629.12 141.20 54829.90 88888.00 2013-06-20 11:01:28.625 171 12629.23 141.28 54829.93 88888.00 2013-06-20 11:01:28.750 171 12629.25 141.30 54829.93 88888.00 2013-06-20 11:01:28.875 171 12629.23 141.30 54829.90 88888.00 2013-06-20 11:01:29.000 171 12629.27 141.28 54829.90 88888.00 2013-06-20 11:01:29.125 171 12629.25 141.32 54829.93 88888.00 2013-06-20 11:01:29.250 171 12629.17 141.30 54829.90 88888.00 2013-06-20 11:01:29.375 171 12629.27 141.32 54829.95 88888.00 2013-06-20 11:01:29.500 171 12629.27 141.28 54829.93 88888.00 2013-06-20 11:01:29.625 171 12629.27 141.30 54829.97 88888.00 2013-06-20 11:01:29.750 171 12629.25 141.30 54829.95 88888.00 2013-06-20 11:01:29.875 171 12629.23 141.28 54829.93 88888.00 2013-06-20 11:01:30.000 171 12629.23 141.30 54829.95 88888.00 2013-06-20 11:01:30.125 171 12629.25 141.35 54829.93 88888.00 2013-06-20 11:01:30.250 171 12629.23 141.25 54829.90 88888.00 2013-06-20 11:01:30.375 171 12629.27 141.28 54829.88 88888.00 2013-06-20 11:01:30.500 171 12629.23 141.25 54829.85 88888.00 2013-06-20 11:01:30.625 171 12629.17 141.32 54829.88 88888.00 2013-06-20 11:01:30.750 171 12629.25 141.38 54829.95 88888.00 2013-06-20 11:01:30.875 171 12629.30 141.32 54829.90 88888.00 2013-06-20 11:01:31.000 171 12629.25 141.25 54829.85 88888.00 2013-06-20 11:01:31.125 171 12629.25 141.22 54829.88 88888.00 2013-06-20 11:01:31.250 171 12629.20 141.22 54829.90 88888.00 2013-06-20 11:01:31.375 171 12629.12 141.20 54829.88 88888.00 2013-06-20 11:01:31.500 171 12629.17 141.28 54829.90 88888.00 2013-06-20 11:01:31.625 171 12629.25 141.32 54829.97 88888.00 2013-06-20 11:01:31.750 171 12629.27 141.38 54829.97 88888.00 2013-06-20 11:01:31.875 171 12629.17 141.32 54829.90 88888.00 2013-06-20 11:01:32.000 171 12629.17 141.32 54829.88 88888.00 2013-06-20 11:01:32.125 171 12629.15 141.30 54829.85 88888.00 2013-06-20 11:01:32.250 171 12629.10 141.28 54829.90 88888.00 2013-06-20 11:01:32.375 171 12629.20 141.32 54829.93 88888.00 2013-06-20 11:01:32.500 171 12629.17 141.35 54829.93 88888.00 2013-06-20 11:01:32.625 171 12629.17 141.35 54829.95 88888.00 2013-06-20 11:01:32.750 171 12629.20 141.38 54829.95 88888.00 2013-06-20 11:01:32.875 171 12629.25 141.35 54829.95 88888.00 2013-06-20 11:01:33.000 171 12629.25 141.35 54829.95 88888.00 2013-06-20 11:01:33.125 171 12629.25 141.32 54829.90 88888.00 2013-06-20 11:01:33.250 171 12629.20 141.30 54829.85 88888.00 2013-06-20 11:01:33.375 171 12629.27 141.30 54829.85 88888.00 2013-06-20 11:01:33.500 171 12629.25 141.30 54829.90 88888.00 2013-06-20 11:01:33.625 171 12629.23 141.30 54829.93 88888.00 2013-06-20 11:01:33.750 171 12629.25 141.30 54829.93 88888.00 2013-06-20 11:01:33.875 171 12629.27 141.32 54829.97 88888.00 2013-06-20 11:01:34.000 171 12629.20 141.30 54829.97 88888.00 2013-06-20 11:01:34.125 171 12629.12 141.28 54829.95 88888.00 2013-06-20 11:01:34.250 171 12629.12 141.22 54829.90 88888.00 2013-06-20 11:01:34.375 171 12629.20 141.22 54829.88 88888.00 2013-06-20 11:01:34.500 171 12629.23 141.25 54829.93 88888.00 2013-06-20 11:01:34.625 171 12629.25 141.32 54830.00 88888.00 2013-06-20 11:01:34.750 171 12629.23 141.32 54830.03 88888.00 2013-06-20 11:01:34.875 171 12629.27 141.38 54830.03 88888.00 2013-06-20 11:01:35.000 171 12629.23 141.32 54829.97 88888.00 2013-06-20 11:01:35.125 171 12629.23 141.30 54829.90 88888.00 2013-06-20 11:01:35.250 171 12629.20 141.22 54829.90 88888.00 2013-06-20 11:01:35.375 171 12629.20 141.20 54829.93 88888.00 2013-06-20 11:01:35.500 171 12629.20 141.22 54829.95 88888.00 2013-06-20 11:01:35.625 171 12629.23 141.22 54829.93 88888.00 2013-06-20 11:01:35.750 171 12629.20 141.20 54829.93 88888.00 2013-06-20 11:01:35.875 171 12629.10 141.20 54829.90 88888.00 2013-06-20 11:01:36.000 171 12628.98 141.20 54829.85 88888.00 2013-06-20 11:01:36.125 171 12629.08 141.20 54829.90 88888.00 2013-06-20 11:01:36.250 171 12629.20 141.20 54829.95 88888.00 2013-06-20 11:01:36.375 171 12629.25 141.25 54829.95 88888.00 2013-06-20 11:01:36.500 171 12629.25 141.30 54829.97 88888.00 2013-06-20 11:01:36.625 171 12629.10 141.25 54829.93 88888.00 2013-06-20 11:01:36.750 171 12629.10 141.22 54829.95 88888.00 2013-06-20 11:01:36.875 171 12629.23 141.32 54830.00 88888.00 2013-06-20 11:01:37.000 171 12629.30 141.35 54830.03 88888.00 2013-06-20 11:01:37.125 171 12629.23 141.30 54830.00 88888.00 2013-06-20 11:01:37.250 171 12629.10 141.25 54829.95 88888.00 2013-06-20 11:01:37.375 171 12629.08 141.25 54829.93 88888.00 2013-06-20 11:01:37.500 171 12629.05 141.25 54829.90 88888.00 2013-06-20 11:01:37.625 171 12629.08 141.25 54829.90 88888.00 2013-06-20 11:01:37.750 171 12629.08 141.25 54829.93 88888.00 2013-06-20 11:01:37.875 171 12629.15 141.28 54829.97 88888.00 2013-06-20 11:01:38.000 171 12629.12 141.25 54829.93 88888.00 2013-06-20 11:01:38.125 171 12629.02 141.22 54829.88 88888.00 2013-06-20 11:01:38.250 171 12629.00 141.28 54829.97 88888.00 2013-06-20 11:01:38.375 171 12629.05 141.30 54829.97 88888.00 2013-06-20 11:01:38.500 171 12629.05 141.22 54829.93 88888.00 2013-06-20 11:01:38.625 171 12629.08 141.25 54829.95 88888.00 2013-06-20 11:01:38.750 171 12629.17 141.30 54829.97 88888.00 2013-06-20 11:01:38.875 171 12629.23 141.35 54830.03 88888.00 2013-06-20 11:01:39.000 171 12629.25 141.35 54830.00 88888.00 2013-06-20 11:01:39.125 171 12629.27 141.35 54830.00 88888.00 2013-06-20 11:01:39.250 171 12629.23 141.32 54830.00 88888.00 2013-06-20 11:01:39.375 171 12629.25 141.32 54829.97 88888.00 2013-06-20 11:01:39.500 171 12629.23 141.30 54829.97 88888.00 2013-06-20 11:01:39.625 171 12629.15 141.30 54829.93 88888.00 2013-06-20 11:01:39.750 171 12629.08 141.30 54829.93 88888.00 2013-06-20 11:01:39.875 171 12629.17 141.32 54829.97 88888.00 2013-06-20 11:01:40.000 171 12629.20 141.35 54830.00 88888.00 2013-06-20 11:01:40.125 171 12629.17 141.35 54829.93 88888.00 2013-06-20 11:01:40.250 171 12629.20 141.38 54829.97 88888.00 2013-06-20 11:01:40.375 171 12629.15 141.32 54829.97 88888.00 2013-06-20 11:01:40.500 171 12629.15 141.30 54830.00 88888.00 2013-06-20 11:01:40.625 171 12629.17 141.32 54830.05 88888.00 2013-06-20 11:01:40.750 171 12629.15 141.35 54830.00 88888.00 2013-06-20 11:01:40.875 171 12629.15 141.35 54830.03 88888.00 2013-06-20 11:01:41.000 171 12629.17 141.35 54830.00 88888.00 2013-06-20 11:01:41.125 171 12629.12 141.30 54830.00 88888.00 2013-06-20 11:01:41.250 171 12629.15 141.30 54830.03 88888.00 2013-06-20 11:01:41.375 171 12629.23 141.32 54829.97 88888.00 2013-06-20 11:01:41.500 171 12629.17 141.30 54829.90 88888.00 2013-06-20 11:01:41.625 171 12629.15 141.30 54829.90 88888.00 2013-06-20 11:01:41.750 171 12629.12 141.40 54830.00 88888.00 2013-06-20 11:01:41.875 171 12629.15 141.38 54830.03 88888.00 2013-06-20 11:01:42.000 171 12629.15 141.32 54830.03 88888.00 2013-06-20 11:01:42.125 171 12629.10 141.30 54830.00 88888.00 2013-06-20 11:01:42.250 171 12629.08 141.32 54830.03 88888.00 2013-06-20 11:01:42.375 171 12629.15 141.43 54830.03 88888.00 2013-06-20 11:01:42.500 171 12629.17 141.38 54830.00 88888.00 2013-06-20 11:01:42.625 171 12629.10 141.30 54829.93 88888.00 2013-06-20 11:01:42.750 171 12629.10 141.28 54829.90 88888.00 2013-06-20 11:01:42.875 171 12629.15 141.38 54829.93 88888.00 2013-06-20 11:01:43.000 171 12629.12 141.35 54829.90 88888.00 2013-06-20 11:01:43.125 171 12629.12 141.40 54829.93 88888.00 2013-06-20 11:01:43.250 171 12629.10 141.40 54830.00 88888.00 2013-06-20 11:01:43.375 171 12629.17 141.43 54830.03 88888.00 2013-06-20 11:01:43.500 171 12629.20 141.40 54830.00 88888.00 2013-06-20 11:01:43.625 171 12629.20 141.38 54829.97 88888.00 2013-06-20 11:01:43.750 171 12629.17 141.38 54829.97 88888.00 2013-06-20 11:01:43.875 171 12629.12 141.38 54830.00 88888.00 2013-06-20 11:01:44.000 171 12629.12 141.40 54829.95 88888.00 2013-06-20 11:01:44.125 171 12629.15 141.38 54829.95 88888.00 2013-06-20 11:01:44.250 171 12629.12 141.38 54829.97 88888.00 2013-06-20 11:01:44.375 171 12629.20 141.43 54830.03 88888.00 2013-06-20 11:01:44.500 171 12629.25 141.43 54830.00 88888.00 2013-06-20 11:01:44.625 171 12629.27 141.40 54829.97 88888.00 2013-06-20 11:01:44.750 171 12629.25 141.40 54829.93 88888.00 2013-06-20 11:01:44.875 171 12629.17 141.38 54829.97 88888.00 2013-06-20 11:01:45.000 171 12629.12 141.43 54830.00 88888.00 2013-06-20 11:01:45.125 171 12629.05 141.38 54829.95 88888.00 2013-06-20 11:01:45.250 171 12629.08 141.35 54829.90 88888.00 2013-06-20 11:01:45.375 171 12629.08 141.35 54829.90 88888.00 2013-06-20 11:01:45.500 171 12629.05 141.38 54829.93 88888.00 2013-06-20 11:01:45.625 171 12629.10 141.38 54829.95 88888.00 2013-06-20 11:01:45.750 171 12629.12 141.40 54830.00 88888.00 2013-06-20 11:01:45.875 171 12629.10 141.40 54830.00 88888.00 2013-06-20 11:01:46.000 171 12629.05 141.38 54829.93 88888.00 2013-06-20 11:01:46.125 171 12629.12 141.43 54829.97 88888.00 2013-06-20 11:01:46.250 171 12629.10 141.45 54829.97 88888.00 2013-06-20 11:01:46.375 171 12629.05 141.50 54829.97 88888.00 2013-06-20 11:01:46.500 171 12629.12 141.53 54830.03 88888.00 2013-06-20 11:01:46.625 171 12629.20 141.47 54830.03 88888.00 2013-06-20 11:01:46.750 171 12629.15 141.40 54830.00 88888.00 2013-06-20 11:01:46.875 171 12629.08 141.38 54830.00 88888.00 2013-06-20 11:01:47.000 171 12629.10 141.43 54830.03 88888.00 2013-06-20 11:01:47.125 171 12629.20 141.45 54830.07 88888.00 2013-06-20 11:01:47.250 171 12629.17 141.43 54830.03 88888.00 2013-06-20 11:01:47.375 171 12629.10 141.40 54829.97 88888.00 2013-06-20 11:01:47.500 171 12629.08 141.38 54830.00 88888.00 2013-06-20 11:01:47.625 171 12629.02 141.32 54829.95 88888.00 2013-06-20 11:01:47.750 171 12629.08 141.38 54830.03 88888.00 2013-06-20 11:01:47.875 171 12629.12 141.45 54830.07 88888.00 2013-06-20 11:01:48.000 171 12629.15 141.43 54830.05 88888.00 2013-06-20 11:01:48.125 171 12629.12 141.38 54830.00 88888.00 2013-06-20 11:01:48.250 171 12629.10 141.40 54830.00 88888.00 2013-06-20 11:01:48.375 171 12629.12 141.45 54830.03 88888.00 2013-06-20 11:01:48.500 171 12629.15 141.47 54829.97 88888.00 2013-06-20 11:01:48.625 171 12629.17 141.47 54830.00 88888.00 2013-06-20 11:01:48.750 171 12629.20 141.50 54829.97 88888.00 2013-06-20 11:01:48.875 171 12629.25 141.53 54830.03 88888.00 2013-06-20 11:01:49.000 171 12629.20 141.50 54830.03 88888.00 2013-06-20 11:01:49.125 171 12629.10 141.45 54830.00 88888.00 2013-06-20 11:01:49.250 171 12629.10 141.43 54829.95 88888.00 2013-06-20 11:01:49.375 171 12629.20 141.43 54829.95 88888.00 2013-06-20 11:01:49.500 171 12629.17 141.43 54829.95 88888.00 2013-06-20 11:01:49.625 171 12629.17 141.43 54829.97 88888.00 2013-06-20 11:01:49.750 171 12629.17 141.45 54830.00 88888.00 2013-06-20 11:01:49.875 171 12629.23 141.53 54830.03 88888.00 2013-06-20 11:01:50.000 171 12629.33 141.55 54830.03 88888.00 2013-06-20 11:01:50.125 171 12629.33 141.55 54830.07 88888.00 2013-06-20 11:01:50.250 171 12629.20 141.50 54830.03 88888.00 2013-06-20 11:01:50.375 171 12629.15 141.50 54830.00 88888.00 2013-06-20 11:01:50.500 171 12629.20 141.53 54830.03 88888.00 2013-06-20 11:01:50.625 171 12629.23 141.53 54830.03 88888.00 2013-06-20 11:01:50.750 171 12629.20 141.50 54829.97 88888.00 2013-06-20 11:01:50.875 171 12629.20 141.53 54830.00 88888.00 2013-06-20 11:01:51.000 171 12629.17 141.50 54830.03 88888.00 2013-06-20 11:01:51.125 171 12629.20 141.53 54830.05 88888.00 2013-06-20 11:01:51.250 171 12629.23 141.53 54830.05 88888.00 2013-06-20 11:01:51.375 171 12629.23 141.47 54829.97 88888.00 2013-06-20 11:01:51.500 171 12629.23 141.45 54829.95 88888.00 2013-06-20 11:01:51.625 171 12629.30 141.50 54830.00 88888.00 2013-06-20 11:01:51.750 171 12629.27 141.50 54830.03 88888.00 2013-06-20 11:01:51.875 171 12629.15 141.43 54829.95 88888.00 2013-06-20 11:01:52.000 171 12629.02 141.40 54829.93 88888.00 2013-06-20 11:01:52.125 171 12629.08 141.43 54829.93 88888.00 2013-06-20 11:01:52.250 171 12629.15 141.47 54829.97 88888.00 2013-06-20 11:01:52.375 171 12629.23 141.50 54829.97 88888.00 2013-06-20 11:01:52.500 171 12629.30 141.50 54829.93 88888.00 2013-06-20 11:01:52.625 171 12629.30 141.53 54829.97 88888.00 2013-06-20 11:01:52.750 171 12629.30 141.55 54830.05 88888.00 2013-06-20 11:01:52.875 171 12629.33 141.53 54830.07 88888.00 2013-06-20 11:01:53.000 171 12629.33 141.50 54830.07 88888.00 2013-06-20 11:01:53.125 171 12629.40 141.55 54830.07 88888.00 2013-06-20 11:01:53.250 171 12629.35 141.57 54830.12 88888.00 2013-06-20 11:01:53.375 171 12629.30 141.55 54830.10 88888.00 2013-06-20 11:01:53.500 171 12629.17 141.53 54830.05 88888.00 2013-06-20 11:01:53.625 171 12629.15 141.47 54830.00 88888.00 2013-06-20 11:01:53.750 171 12629.15 141.45 54830.00 88888.00 2013-06-20 11:01:53.875 171 12629.20 141.50 54830.05 88888.00 2013-06-20 11:01:54.000 171 12629.30 141.53 54830.05 88888.00 2013-06-20 11:01:54.125 171 12629.27 141.50 54830.03 88888.00 2013-06-20 11:01:54.250 171 12629.15 141.47 54830.07 88888.00 2013-06-20 11:01:54.375 171 12629.15 141.55 54830.07 88888.00 2013-06-20 11:01:54.500 171 12629.17 141.55 54830.05 88888.00 2013-06-20 11:01:54.625 171 12629.20 141.53 54830.05 88888.00 2013-06-20 11:01:54.750 171 12629.15 141.50 54830.05 88888.00 2013-06-20 11:01:54.875 171 12629.23 141.53 54830.07 88888.00 2013-06-20 11:01:55.000 171 12629.30 141.53 54830.07 88888.00 2013-06-20 11:01:55.125 171 12629.27 141.50 54830.05 88888.00 2013-06-20 11:01:55.250 171 12629.25 141.53 54830.03 88888.00 2013-06-20 11:01:55.375 171 12629.20 141.47 54829.97 88888.00 2013-06-20 11:01:55.500 171 12629.17 141.47 54830.00 88888.00 2013-06-20 11:01:55.625 171 12629.12 141.50 54830.00 88888.00 2013-06-20 11:01:55.750 171 12629.20 141.55 54830.03 88888.00 2013-06-20 11:01:55.875 171 12629.20 141.55 54830.03 88888.00 2013-06-20 11:01:56.000 171 12629.12 141.50 54829.97 88888.00 2013-06-20 11:01:56.125 171 12629.10 141.47 54829.97 88888.00 2013-06-20 11:01:56.250 171 12629.10 141.47 54830.03 88888.00 2013-06-20 11:01:56.375 171 12629.12 141.50 54830.03 88888.00 2013-06-20 11:01:56.500 171 12629.17 141.50 54830.03 88888.00 2013-06-20 11:01:56.625 171 12629.25 141.55 54830.03 88888.00 2013-06-20 11:01:56.750 171 12629.30 141.57 54830.10 88888.00 2013-06-20 11:01:56.875 171 12629.33 141.57 54830.07 88888.00 2013-06-20 11:01:57.000 171 12629.27 141.53 54830.05 88888.00 2013-06-20 11:01:57.125 171 12629.17 141.55 54830.03 88888.00 2013-06-20 11:01:57.250 171 12629.20 141.55 54830.05 88888.00 2013-06-20 11:01:57.375 171 12629.23 141.57 54830.05 88888.00 2013-06-20 11:01:57.500 171 12629.17 141.55 54830.07 88888.00 2013-06-20 11:01:57.625 171 12629.17 141.57 54830.07 88888.00 2013-06-20 11:01:57.750 171 12629.23 141.57 54830.10 88888.00 2013-06-20 11:01:57.875 171 12629.17 141.55 54830.05 88888.00 2013-06-20 11:01:58.000 171 12629.17 141.53 54830.05 88888.00 2013-06-20 11:01:58.125 171 12629.17 141.57 54830.10 88888.00 2013-06-20 11:01:58.250 171 12629.10 141.57 54830.10 88888.00 2013-06-20 11:01:58.375 171 12629.08 141.57 54830.07 88888.00 2013-06-20 11:01:58.500 171 12629.05 141.57 54830.12 88888.00 2013-06-20 11:01:58.625 171 12629.05 141.60 54830.12 88888.00 2013-06-20 11:01:58.750 171 12629.02 141.55 54830.10 88888.00 2013-06-20 11:01:58.875 171 12629.05 141.53 54830.07 88888.00 2013-06-20 11:01:59.000 171 12629.02 141.53 54830.10 88888.00 2013-06-20 11:01:59.125 171 12629.05 141.53 54830.12 88888.00 2013-06-20 11:01:59.250 171 12629.10 141.53 54830.12 88888.00 2013-06-20 11:01:59.375 171 12629.15 141.57 54830.10 88888.00 2013-06-20 11:01:59.500 171 12629.10 141.55 54830.05 88888.00 2013-06-20 11:01:59.625 171 12629.08 141.57 54830.07 88888.00 2013-06-20 11:01:59.750 171 12629.08 141.55 54830.10 88888.00 2013-06-20 11:01:59.875 171 12629.10 141.57 54830.15 88888.00 2013-06-20 11:02:00.000 171 12629.10 141.57 54830.15 88888.00 2013-06-20 11:02:00.125 171 12629.12 141.60 54830.18 88888.00 2013-06-20 11:02:00.250 171 12629.15 141.55 54830.12 88888.00 2013-06-20 11:02:00.375 171 12629.17 141.57 54830.12 88888.00 2013-06-20 11:02:00.500 171 12629.15 141.60 54830.10 88888.00 2013-06-20 11:02:00.625 171 12629.10 141.60 54830.12 88888.00 2013-06-20 11:02:00.750 171 12629.15 141.62 54830.12 88888.00 2013-06-20 11:02:00.875 171 12629.12 141.57 54830.07 88888.00 2013-06-20 11:02:01.000 171 12629.10 141.57 54830.05 88888.00 2013-06-20 11:02:01.125 171 12629.05 141.53 54830.03 88888.00 2013-06-20 11:02:01.250 171 12628.98 141.50 54830.03 88888.00 2013-06-20 11:02:01.375 171 12629.05 141.55 54830.07 88888.00 2013-06-20 11:02:01.500 171 12629.12 141.62 54830.15 88888.00 2013-06-20 11:02:01.625 171 12629.12 141.68 54830.15 88888.00 2013-06-20 11:02:01.750 171 12629.02 141.60 54830.10 88888.00 2013-06-20 11:02:01.875 171 12629.08 141.60 54830.12 88888.00 2013-06-20 11:02:02.000 171 12629.12 141.65 54830.18 88888.00 2013-06-20 11:02:02.125 171 12629.12 141.65 54830.20 88888.00 2013-06-20 11:02:02.250 171 12629.08 141.60 54830.12 88888.00 2013-06-20 11:02:02.375 171 12629.10 141.60 54830.10 88888.00 2013-06-20 11:02:02.500 171 12629.12 141.60 54830.15 88888.00 2013-06-20 11:02:02.625 171 12629.05 141.55 54830.07 88888.00 2013-06-20 11:02:02.750 171 12629.02 141.55 54830.12 88888.00 2013-06-20 11:02:02.875 171 12628.98 141.55 54830.12 88888.00 2013-06-20 11:02:03.000 171 12629.00 141.57 54830.10 88888.00 2013-06-20 11:02:03.125 171 12629.00 141.60 54830.12 88888.00 2013-06-20 11:02:03.250 171 12628.95 141.55 54830.10 88888.00 2013-06-20 11:02:03.375 171 12629.00 141.55 54830.07 88888.00 2013-06-20 11:02:03.500 171 12629.00 141.55 54830.05 88888.00 2013-06-20 11:02:03.625 171 12628.98 141.57 54830.07 88888.00 2013-06-20 11:02:03.750 171 12629.05 141.60 54830.10 88888.00 2013-06-20 11:02:03.875 171 12629.08 141.57 54830.07 88888.00 2013-06-20 11:02:04.000 171 12629.02 141.55 54830.10 88888.00 2013-06-20 11:02:04.125 171 12629.02 141.57 54830.12 88888.00 2013-06-20 11:02:04.250 171 12629.02 141.57 54830.12 88888.00 2013-06-20 11:02:04.375 171 12629.02 141.57 54830.07 88888.00 2013-06-20 11:02:04.500 171 12629.10 141.55 54830.05 88888.00 2013-06-20 11:02:04.625 171 12629.17 141.60 54830.05 88888.00 2013-06-20 11:02:04.750 171 12629.17 141.57 54830.10 88888.00 2013-06-20 11:02:04.875 171 12629.10 141.55 54830.07 88888.00 2013-06-20 11:02:05.000 171 12629.02 141.60 54830.18 88888.00 2013-06-20 11:02:05.125 171 12628.98 141.60 54830.18 88888.00 2013-06-20 11:02:05.250 171 12628.95 141.60 54830.18 88888.00 2013-06-20 11:02:05.375 171 12629.02 141.62 54830.20 88888.00 2013-06-20 11:02:05.500 171 12628.98 141.55 54830.07 88888.00 2013-06-20 11:02:05.625 171 12629.02 141.57 54830.15 88888.00 2013-06-20 11:02:05.750 171 12629.08 141.57 54830.15 88888.00 2013-06-20 11:02:05.875 171 12628.98 141.53 54830.03 88888.00 2013-06-20 11:02:06.000 171 12629.00 141.53 54830.05 88888.00 2013-06-20 11:02:06.125 171 12629.05 141.55 54830.10 88888.00 2013-06-20 11:02:06.250 171 12629.12 141.60 54830.10 88888.00 2013-06-20 11:02:06.375 171 12629.12 141.57 54830.10 88888.00 2013-06-20 11:02:06.500 171 12629.08 141.55 54830.07 88888.00 2013-06-20 11:02:06.625 171 12629.08 141.57 54830.10 88888.00 2013-06-20 11:02:06.750 171 12629.02 141.57 54830.05 88888.00 2013-06-20 11:02:06.875 171 12629.08 141.62 54830.10 88888.00 2013-06-20 11:02:07.000 171 12629.15 141.65 54830.15 88888.00 2013-06-20 11:02:07.125 171 12629.20 141.65 54830.20 88888.00 2013-06-20 11:02:07.250 171 12629.08 141.60 54830.18 88888.00 2013-06-20 11:02:07.375 171 12629.02 141.60 54830.18 88888.00 2013-06-20 11:02:07.500 171 12629.08 141.57 54830.12 88888.00 2013-06-20 11:02:07.625 171 12629.12 141.55 54830.10 88888.00 2013-06-20 11:02:07.750 171 12629.08 141.55 54830.07 88888.00 2013-06-20 11:02:07.875 171 12629.02 141.57 54830.12 88888.00 2013-06-20 11:02:08.000 171 12629.05 141.57 54830.12 88888.00 2013-06-20 11:02:08.125 171 12629.02 141.55 54830.05 88888.00 2013-06-20 11:02:08.250 171 12629.05 141.60 54830.07 88888.00 2013-06-20 11:02:08.375 171 12629.10 141.62 54830.12 88888.00 2013-06-20 11:02:08.500 171 12629.08 141.57 54830.07 88888.00 2013-06-20 11:02:08.625 171 12629.10 141.60 54830.10 88888.00 2013-06-20 11:02:08.750 171 12629.05 141.57 54830.07 88888.00 2013-06-20 11:02:08.875 171 12629.05 141.57 54830.10 88888.00 2013-06-20 11:02:09.000 171 12629.12 141.60 54830.12 88888.00 2013-06-20 11:02:09.125 171 12629.12 141.65 54830.12 88888.00 2013-06-20 11:02:09.250 171 12629.00 141.60 54830.15 88888.00 2013-06-20 11:02:09.375 171 12629.02 141.65 54830.15 88888.00 2013-06-20 11:02:09.500 171 12629.10 141.65 54830.18 88888.00 2013-06-20 11:02:09.625 171 12629.05 141.55 54830.07 88888.00 2013-06-20 11:02:09.750 171 12629.05 141.57 54830.12 88888.00 2013-06-20 11:02:09.875 171 12629.15 141.62 54830.18 88888.00 2013-06-20 11:02:10.000 171 12629.10 141.57 54830.12 88888.00 2013-06-20 11:02:10.125 171 12629.02 141.60 54830.07 88888.00 2013-06-20 11:02:10.250 171 12629.00 141.57 54830.10 88888.00 2013-06-20 11:02:10.375 171 12629.10 141.60 54830.12 88888.00 2013-06-20 11:02:10.500 171 12629.15 141.55 54830.12 88888.00 2013-06-20 11:02:10.625 171 12629.15 141.57 54830.12 88888.00 2013-06-20 11:02:10.750 171 12629.05 141.57 54830.12 88888.00 2013-06-20 11:02:10.875 171 12629.05 141.60 54830.18 88888.00 2013-06-20 11:02:11.000 171 12629.05 141.60 54830.18 88888.00 2013-06-20 11:02:11.125 171 12629.02 141.60 54830.15 88888.00 2013-06-20 11:02:11.250 171 12628.92 141.55 54830.10 88888.00 2013-06-20 11:02:11.375 171 12629.00 141.57 54830.12 88888.00 2013-06-20 11:02:11.500 171 12629.05 141.57 54830.12 88888.00 2013-06-20 11:02:11.625 171 12629.05 141.57 54830.10 88888.00 2013-06-20 11:02:11.750 171 12629.08 141.60 54830.07 88888.00 2013-06-20 11:02:11.875 171 12629.10 141.57 54830.10 88888.00 2013-06-20 11:02:12.000 171 12629.10 141.57 54830.10 88888.00 2013-06-20 11:02:12.125 171 12629.12 141.60 54830.12 88888.00 2013-06-20 11:02:12.250 171 12629.15 141.62 54830.15 88888.00 2013-06-20 11:02:12.375 171 12629.12 141.62 54830.15 88888.00 2013-06-20 11:02:12.500 171 12629.10 141.60 54830.12 88888.00 2013-06-20 11:02:12.625 171 12629.08 141.55 54830.10 88888.00 2013-06-20 11:02:12.750 171 12629.10 141.57 54830.07 88888.00 2013-06-20 11:02:12.875 171 12629.12 141.60 54830.12 88888.00 2013-06-20 11:02:13.000 171 12629.15 141.65 54830.18 88888.00 2013-06-20 11:02:13.125 171 12629.12 141.65 54830.20 88888.00 2013-06-20 11:02:13.250 171 12629.10 141.62 54830.15 88888.00 2013-06-20 11:02:13.375 171 12629.20 141.65 54830.12 88888.00 2013-06-20 11:02:13.500 171 12629.23 141.65 54830.12 88888.00 2013-06-20 11:02:13.625 171 12629.17 141.62 54830.10 88888.00 2013-06-20 11:02:13.750 171 12629.10 141.62 54830.12 88888.00 2013-06-20 11:02:13.875 171 12629.05 141.60 54830.12 88888.00 2013-06-20 11:02:14.000 171 12629.05 141.60 54830.12 88888.00 2013-06-20 11:02:14.125 171 12629.08 141.60 54830.15 88888.00 2013-06-20 11:02:14.250 171 12629.05 141.60 54830.15 88888.00 2013-06-20 11:02:14.375 171 12629.12 141.62 54830.18 88888.00 2013-06-20 11:02:14.500 171 12629.08 141.62 54830.18 88888.00 2013-06-20 11:02:14.625 171 12629.08 141.62 54830.15 88888.00 2013-06-20 11:02:14.750 171 12629.10 141.65 54830.15 88888.00 2013-06-20 11:02:14.875 171 12629.12 141.68 54830.15 88888.00 2013-06-20 11:02:15.000 171 12629.02 141.60 54830.10 88888.00 2013-06-20 11:02:15.125 171 12629.02 141.62 54830.12 88888.00 2013-06-20 11:02:15.250 171 12629.05 141.62 54830.12 88888.00 2013-06-20 11:02:15.375 171 12629.08 141.62 54830.10 88888.00 2013-06-20 11:02:15.500 171 12629.08 141.62 54830.15 88888.00 2013-06-20 11:02:15.625 171 12629.10 141.65 54830.20 88888.00 2013-06-20 11:02:15.750 171 12629.12 141.68 54830.22 88888.00 2013-06-20 11:02:15.875 171 12629.08 141.62 54830.18 88888.00 2013-06-20 11:02:16.000 171 12629.08 141.60 54830.12 88888.00 2013-06-20 11:02:16.125 171 12629.15 141.62 54830.15 88888.00 2013-06-20 11:02:16.250 171 12629.12 141.57 54830.15 88888.00 2013-06-20 11:02:16.375 171 12629.10 141.60 54830.18 88888.00 2013-06-20 11:02:16.500 171 12629.12 141.60 54830.18 88888.00 2013-06-20 11:02:16.625 171 12629.20 141.60 54830.18 88888.00 2013-06-20 11:02:16.750 171 12629.12 141.57 54830.12 88888.00 2013-06-20 11:02:16.875 171 12629.02 141.53 54830.10 88888.00 2013-06-20 11:02:17.000 171 12629.00 141.53 54830.12 88888.00 2013-06-20 11:02:17.125 171 12629.02 141.60 54830.22 88888.00 2013-06-20 11:02:17.250 171 12629.00 141.65 54830.25 88888.00 2013-06-20 11:02:17.375 171 12629.12 141.65 54830.25 88888.00 2013-06-20 11:02:17.500 171 12629.10 141.65 54830.22 88888.00 2013-06-20 11:02:17.625 171 12629.08 141.60 54830.20 88888.00 2013-06-20 11:02:17.750 171 12629.08 141.55 54830.18 88888.00 2013-06-20 11:02:17.875 171 12629.02 141.55 54830.15 88888.00 2013-06-20 11:02:18.000 171 12629.05 141.57 54830.22 88888.00 2013-06-20 11:02:18.125 171 12629.12 141.65 54830.28 88888.00 2013-06-20 11:02:18.250 171 12629.02 141.57 54830.25 88888.00 2013-06-20 11:02:18.375 171 12629.02 141.57 54830.22 88888.00 2013-06-20 11:02:18.500 171 12629.00 141.57 54830.20 88888.00 2013-06-20 11:02:18.625 171 12629.02 141.57 54830.20 88888.00 2013-06-20 11:02:18.750 171 12629.12 141.60 54830.20 88888.00 2013-06-20 11:02:18.875 171 12629.15 141.60 54830.18 88888.00 2013-06-20 11:02:19.000 171 12629.08 141.57 54830.15 88888.00 2013-06-20 11:02:19.125 171 12629.00 141.57 54830.20 88888.00 2013-06-20 11:02:19.250 171 12629.00 141.55 54830.18 88888.00 2013-06-20 11:02:19.375 171 12629.02 141.50 54830.15 88888.00 2013-06-20 11:02:19.500 171 12629.02 141.50 54830.20 88888.00 2013-06-20 11:02:19.625 171 12629.02 141.55 54830.22 88888.00 2013-06-20 11:02:19.750 171 12629.02 141.60 54830.25 88888.00 2013-06-20 11:02:19.875 171 12629.12 141.62 54830.30 88888.00 2013-06-20 11:02:20.000 171 12629.12 141.62 54830.25 88888.00 2013-06-20 11:02:20.125 171 12629.05 141.55 54830.22 88888.00 2013-06-20 11:02:20.250 171 12629.00 141.50 54830.20 88888.00 2013-06-20 11:02:20.375 171 12629.10 141.55 54830.20 88888.00 2013-06-20 11:02:20.500 171 12629.15 141.55 54830.20 88888.00 2013-06-20 11:02:20.625 171 12629.15 141.60 54830.22 88888.00 2013-06-20 11:02:20.750 171 12629.12 141.62 54830.22 88888.00 2013-06-20 11:02:20.875 171 12629.10 141.57 54830.15 88888.00 2013-06-20 11:02:21.000 171 12629.02 141.55 54830.15 88888.00 2013-06-20 11:02:21.125 171 12629.02 141.57 54830.20 88888.00 2013-06-20 11:02:21.250 171 12629.08 141.60 54830.28 88888.00 2013-06-20 11:02:21.375 171 12629.10 141.60 54830.28 88888.00 2013-06-20 11:02:21.500 171 12629.15 141.60 54830.25 88888.00 2013-06-20 11:02:21.625 171 12629.17 141.62 54830.25 88888.00 2013-06-20 11:02:21.750 171 12629.15 141.57 54830.18 88888.00 2013-06-20 11:02:21.875 171 12629.10 141.57 54830.20 88888.00 2013-06-20 11:02:22.000 171 12629.08 141.60 54830.20 88888.00 2013-06-20 11:02:22.125 171 12629.08 141.57 54830.25 88888.00 2013-06-20 11:02:22.250 171 12629.10 141.55 54830.25 88888.00 2013-06-20 11:02:22.375 171 12629.10 141.53 54830.22 88888.00 2013-06-20 11:02:22.500 171 12629.05 141.55 54830.25 88888.00 2013-06-20 11:02:22.625 171 12629.02 141.57 54830.30 88888.00 2013-06-20 11:02:22.750 171 12629.02 141.60 54830.32 88888.00 2013-06-20 11:02:22.875 171 12629.00 141.57 54830.30 88888.00 2013-06-20 11:02:23.000 171 12629.00 141.57 54830.28 88888.00 2013-06-20 11:02:23.125 171 12629.02 141.55 54830.30 88888.00 2013-06-20 11:02:23.250 171 12629.02 141.53 54830.28 88888.00 2013-06-20 11:02:23.375 171 12629.08 141.55 54830.28 88888.00 2013-06-20 11:02:23.500 171 12629.05 141.50 54830.22 88888.00 2013-06-20 11:02:23.625 171 12629.05 141.47 54830.22 88888.00 2013-06-20 11:02:23.750 171 12629.02 141.45 54830.20 88888.00 2013-06-20 11:02:23.875 171 12629.00 141.45 54830.18 88888.00 2013-06-20 11:02:24.000 171 12629.00 141.47 54830.18 88888.00 2013-06-20 11:02:24.125 171 12629.00 141.55 54830.30 88888.00 2013-06-20 11:02:24.250 171 12629.05 141.53 54830.30 88888.00 2013-06-20 11:02:24.375 171 12629.12 141.55 54830.28 88888.00 2013-06-20 11:02:24.500 171 12629.05 141.50 54830.25 88888.00 2013-06-20 11:02:24.625 171 12629.15 141.55 54830.25 88888.00 2013-06-20 11:02:24.750 171 12629.17 141.57 54830.28 88888.00 2013-06-20 11:02:24.875 171 12629.10 141.50 54830.22 88888.00 2013-06-20 11:02:25.000 171 12629.02 141.43 54830.15 88888.00 2013-06-20 11:02:25.125 171 12629.05 141.47 54830.22 88888.00 2013-06-20 11:02:25.250 171 12629.12 141.55 54830.30 88888.00 2013-06-20 11:02:25.375 171 12629.08 141.53 54830.25 88888.00 2013-06-20 11:02:25.500 171 12629.10 141.53 54830.22 88888.00 2013-06-20 11:02:25.625 171 12629.15 141.50 54830.20 88888.00 2013-06-20 11:02:25.750 171 12629.12 141.47 54830.22 88888.00 2013-06-20 11:02:25.875 171 12629.08 141.50 54830.25 88888.00 2013-06-20 11:02:26.000 171 12629.05 141.50 54830.25 88888.00 2013-06-20 11:02:26.125 171 12629.02 141.47 54830.25 88888.00 2013-06-20 11:02:26.250 171 12629.00 141.47 54830.22 88888.00 2013-06-20 11:02:26.375 171 12628.92 141.45 54830.18 88888.00 2013-06-20 11:02:26.500 171 12628.90 141.45 54830.22 88888.00 2013-06-20 11:02:26.625 171 12628.90 141.50 54830.22 88888.00 2013-06-20 11:02:26.750 171 12628.85 141.50 54830.22 88888.00 2013-06-20 11:02:26.875 171 12628.88 141.50 54830.28 88888.00 2013-06-20 11:02:27.000 171 12628.90 141.45 54830.22 88888.00 2013-06-20 11:02:27.125 171 12628.92 141.45 54830.20 88888.00 2013-06-20 11:02:27.250 171 12628.98 141.53 54830.30 88888.00 2013-06-20 11:02:27.375 171 12629.00 141.55 54830.30 88888.00 2013-06-20 11:02:27.500 171 12628.98 141.55 54830.30 88888.00 2013-06-20 11:02:27.625 171 12628.90 141.47 54830.22 88888.00 2013-06-20 11:02:27.750 171 12628.85 141.43 54830.18 88888.00 2013-06-20 11:02:27.875 171 12628.85 141.45 54830.20 88888.00 2013-06-20 11:02:28.000 171 12628.98 141.53 54830.30 88888.00 2013-06-20 11:02:28.125 171 12629.02 141.53 54830.32 88888.00 2013-06-20 11:02:28.250 171 12629.05 141.53 54830.35 88888.00 2013-06-20 11:02:28.375 171 12629.00 141.50 54830.32 88888.00 2013-06-20 11:02:28.500 171 12629.00 141.47 54830.28 88888.00 2013-06-20 11:02:28.625 171 12629.05 141.43 54830.25 88888.00 2013-06-20 11:02:28.750 171 12629.02 141.43 54830.28 88888.00 2013-06-20 11:02:28.875 171 12629.08 141.50 54830.32 88888.00 2013-06-20 11:02:29.000 171 12629.00 141.45 54830.28 88888.00 2013-06-20 11:02:29.125 171 12628.98 141.40 54830.22 88888.00 2013-06-20 11:02:29.250 171 12629.05 141.47 54830.28 88888.00 2013-06-20 11:02:29.375 171 12629.00 141.43 54830.22 88888.00 2013-06-20 11:02:29.500 171 12628.92 141.38 54830.20 88888.00 2013-06-20 11:02:29.625 171 12629.00 141.43 54830.28 88888.00 2013-06-20 11:02:29.750 171 12629.02 141.50 54830.30 88888.00 2013-06-20 11:02:29.875 171 12629.02 141.50 54830.30 88888.00 2013-06-20 11:02:30.000 171 12629.02 141.47 54830.30 88888.00 2013-06-20 11:02:30.125 171 12628.98 141.50 54830.30 88888.00 2013-06-20 11:02:30.250 171 12628.95 141.47 54830.30 88888.00 2013-06-20 11:02:30.375 171 12628.98 141.43 54830.25 88888.00 2013-06-20 11:02:30.500 171 12629.00 141.43 54830.25 88888.00 2013-06-20 11:02:30.625 171 12628.95 141.43 54830.28 88888.00 2013-06-20 11:02:30.750 171 12628.95 141.45 54830.28 88888.00 2013-06-20 11:02:30.875 171 12628.92 141.50 54830.32 88888.00 2013-06-20 11:02:31.000 171 12628.95 141.50 54830.32 88888.00 2013-06-20 11:02:31.125 171 12628.92 141.45 54830.28 88888.00 2013-06-20 11:02:31.250 171 12628.83 141.38 54830.25 88888.00 2013-06-20 11:02:31.375 171 12628.85 141.40 54830.25 88888.00 2013-06-20 11:02:31.500 171 12628.92 141.47 54830.32 88888.00 2013-06-20 11:02:31.625 171 12629.02 141.50 54830.35 88888.00 2013-06-20 11:02:31.750 171 12629.08 141.47 54830.28 88888.00 2013-06-20 11:02:31.875 171 12629.08 141.45 54830.28 88888.00 2013-06-20 11:02:32.000 171 12629.05 141.43 54830.25 88888.00 2013-06-20 11:02:32.125 171 12629.00 141.40 54830.25 88888.00 2013-06-20 11:02:32.250 171 12628.95 141.38 54830.25 88888.00 2013-06-20 11:02:32.375 171 12628.90 141.38 54830.20 88888.00 2013-06-20 11:02:32.500 171 12628.98 141.40 54830.22 88888.00 2013-06-20 11:02:32.625 171 12629.08 141.43 54830.25 88888.00 2013-06-20 11:02:32.750 171 12629.08 141.45 54830.25 88888.00 2013-06-20 11:02:32.875 171 12629.10 141.47 54830.28 88888.00 2013-06-20 11:02:33.000 171 12629.05 141.45 54830.22 88888.00 2013-06-20 11:02:33.125 171 12629.05 141.43 54830.25 88888.00 2013-06-20 11:02:33.250 171 12629.00 141.40 54830.22 88888.00 2013-06-20 11:02:33.375 171 12629.05 141.45 54830.22 88888.00 2013-06-20 11:02:33.500 171 12629.05 141.40 54830.22 88888.00 2013-06-20 11:02:33.625 171 12628.98 141.38 54830.25 88888.00 2013-06-20 11:02:33.750 171 12628.95 141.38 54830.28 88888.00 2013-06-20 11:02:33.875 171 12629.02 141.43 54830.28 88888.00 2013-06-20 11:02:34.000 171 12629.02 141.45 54830.28 88888.00 2013-06-20 11:02:34.125 171 12629.00 141.43 54830.32 88888.00 2013-06-20 11:02:34.250 171 12629.10 141.43 54830.32 88888.00 2013-06-20 11:02:34.375 171 12629.15 141.45 54830.30 88888.00 2013-06-20 11:02:34.500 171 12629.12 141.40 54830.28 88888.00 2013-06-20 11:02:34.625 171 12629.12 141.45 54830.35 88888.00 2013-06-20 11:02:34.750 171 12629.05 141.47 54830.35 88888.00 2013-06-20 11:02:34.875 171 12629.02 141.43 54830.32 88888.00 2013-06-20 11:02:35.000 171 12629.05 141.43 54830.30 88888.00 2013-06-20 11:02:35.125 171 12629.00 141.43 54830.32 88888.00 2013-06-20 11:02:35.250 171 12628.95 141.38 54830.32 88888.00 2013-06-20 11:02:35.375 171 12628.98 141.40 54830.35 88888.00 2013-06-20 11:02:35.500 171 12628.95 141.38 54830.32 88888.00 2013-06-20 11:02:35.625 171 12628.95 141.40 54830.32 88888.00 2013-06-20 11:02:35.750 171 12628.95 141.45 54830.35 88888.00 2013-06-20 11:02:35.875 171 12628.98 141.45 54830.35 88888.00 2013-06-20 11:02:36.000 171 12628.92 141.43 54830.32 88888.00 2013-06-20 11:02:36.125 171 12628.88 141.40 54830.32 88888.00 2013-06-20 11:02:36.250 171 12628.88 141.38 54830.30 88888.00 2013-06-20 11:02:36.375 171 12628.90 141.35 54830.25 88888.00 2013-06-20 11:02:36.500 171 12628.90 141.38 54830.25 88888.00 2013-06-20 11:02:36.625 171 12628.92 141.47 54830.32 88888.00 2013-06-20 11:02:36.750 171 12629.02 141.50 54830.38 88888.00 2013-06-20 11:02:36.875 171 12629.08 141.50 54830.40 88888.00 2013-06-20 11:02:37.000 171 12629.08 141.47 54830.38 88888.00 2013-06-20 11:02:37.125 171 12629.02 141.47 54830.35 88888.00 2013-06-20 11:02:37.250 171 12629.08 141.45 54830.35 88888.00 2013-06-20 11:02:37.375 171 12629.10 141.43 54830.30 88888.00 2013-06-20 11:02:37.500 171 12629.00 141.40 54830.28 88888.00 2013-06-20 11:02:37.625 171 12629.00 141.38 54830.28 88888.00 2013-06-20 11:02:37.750 171 12629.00 141.43 54830.28 88888.00 2013-06-20 11:02:37.875 171 12629.00 141.47 54830.25 88888.00 2013-06-20 11:02:38.000 171 12628.92 141.40 54830.22 88888.00 2013-06-20 11:02:38.125 171 12628.90 141.35 54830.25 88888.00 2013-06-20 11:02:38.250 171 12628.90 141.40 54830.32 88888.00 2013-06-20 11:02:38.375 171 12629.00 141.47 54830.35 88888.00 2013-06-20 11:02:38.500 171 12629.05 141.47 54830.30 88888.00 2013-06-20 11:02:38.625 171 12629.02 141.45 54830.30 88888.00 2013-06-20 11:02:38.750 171 12629.02 141.43 54830.35 88888.00 2013-06-20 11:02:38.875 171 12629.10 141.47 54830.38 88888.00 2013-06-20 11:02:39.000 171 12629.08 141.47 54830.35 88888.00 2013-06-20 11:02:39.125 171 12628.95 141.45 54830.35 88888.00 2013-06-20 11:02:39.250 171 12628.88 141.45 54830.32 88888.00 2013-06-20 11:02:39.375 171 12628.85 141.43 54830.30 88888.00 2013-06-20 11:02:39.500 171 12628.80 141.43 54830.30 88888.00 2013-06-20 11:02:39.625 171 12628.83 141.45 54830.32 88888.00 2013-06-20 11:02:39.750 171 12628.90 141.40 54830.28 88888.00 2013-06-20 11:02:39.875 171 12628.92 141.43 54830.30 88888.00 2013-06-20 11:02:40.000 171 12628.98 141.43 54830.32 88888.00 2013-06-20 11:02:40.125 171 12628.95 141.43 54830.38 88888.00 2013-06-20 11:02:40.250 171 12628.92 141.43 54830.38 88888.00 2013-06-20 11:02:40.375 171 12628.98 141.40 54830.40 88888.00 2013-06-20 11:02:40.500 171 12628.98 141.40 54830.40 88888.00 2013-06-20 11:02:40.625 171 12629.00 141.45 54830.43 88888.00 2013-06-20 11:02:40.750 171 12628.95 141.43 54830.43 88888.00 2013-06-20 11:02:40.875 171 12628.90 141.40 54830.40 88888.00 2013-06-20 11:02:41.000 171 12628.95 141.40 54830.38 88888.00 2013-06-20 11:02:41.125 171 12628.98 141.40 54830.43 88888.00 2013-06-20 11:02:41.250 171 12628.92 141.40 54830.40 88888.00 2013-06-20 11:02:41.375 171 12628.92 141.40 54830.40 88888.00 2013-06-20 11:02:41.500 171 12629.02 141.38 54830.38 88888.00 2013-06-20 11:02:41.625 171 12629.00 141.40 54830.35 88888.00 2013-06-20 11:02:41.750 171 12628.92 141.40 54830.38 88888.00 2013-06-20 11:02:41.875 171 12628.90 141.45 54830.43 88888.00 2013-06-20 11:02:42.000 171 12628.88 141.43 54830.35 88888.00 2013-06-20 11:02:42.125 171 12628.80 141.40 54830.38 88888.00 2013-06-20 11:02:42.250 171 12628.77 141.40 54830.38 88888.00 2013-06-20 11:02:42.375 171 12628.80 141.43 54830.38 88888.00 2013-06-20 11:02:42.500 171 12628.83 141.43 54830.38 88888.00 2013-06-20 11:02:42.625 171 12628.83 141.43 54830.40 88888.00 2013-06-20 11:02:42.750 171 12628.90 141.43 54830.43 88888.00 2013-06-20 11:02:42.875 171 12628.92 141.45 54830.43 88888.00 2013-06-20 11:02:43.000 171 12628.95 141.45 54830.38 88888.00 2013-06-20 11:02:43.125 171 12628.95 141.45 54830.38 88888.00 2013-06-20 11:02:43.250 171 12628.85 141.43 54830.38 88888.00 2013-06-20 11:02:43.375 171 12628.85 141.40 54830.35 88888.00 2013-06-20 11:02:43.500 171 12628.85 141.43 54830.40 88888.00 2013-06-20 11:02:43.625 171 12628.92 141.45 54830.43 88888.00 2013-06-20 11:02:43.750 171 12628.88 141.45 54830.40 88888.00 2013-06-20 11:02:43.875 171 12628.75 141.43 54830.38 88888.00 2013-06-20 11:02:44.000 171 12628.75 141.40 54830.35 88888.00 2013-06-20 11:02:44.125 171 12628.75 141.35 54830.30 88888.00 2013-06-20 11:02:44.250 171 12628.75 141.38 54830.32 88888.00 2013-06-20 11:02:44.375 171 12628.73 141.38 54830.30 88888.00 2013-06-20 11:02:44.500 171 12628.67 141.38 54830.30 88888.00 2013-06-20 11:02:44.625 171 12628.73 141.40 54830.35 88888.00 2013-06-20 11:02:44.750 171 12628.80 141.40 54830.32 88888.00 2013-06-20 11:02:44.875 171 12628.85 141.40 54830.38 88888.00 2013-06-20 11:02:45.000 171 12628.80 141.38 54830.35 88888.00 2013-06-20 11:02:45.125 171 12628.77 141.38 54830.38 88888.00 2013-06-20 11:02:45.250 171 12628.75 141.35 54830.35 88888.00 2013-06-20 11:02:45.375 171 12628.80 141.38 54830.40 88888.00 2013-06-20 11:02:45.500 171 12628.85 141.43 54830.40 88888.00 2013-06-20 11:02:45.625 171 12628.80 141.38 54830.38 88888.00 2013-06-20 11:02:45.750 171 12628.77 141.38 54830.40 88888.00 2013-06-20 11:02:45.875 171 12628.83 141.38 54830.43 88888.00 2013-06-20 11:02:46.000 171 12628.88 141.40 54830.43 88888.00 2013-06-20 11:02:46.125 171 12628.90 141.40 54830.45 88888.00 2013-06-20 11:02:46.250 171 12628.88 141.32 54830.43 88888.00 2013-06-20 11:02:46.375 171 12628.85 141.32 54830.40 88888.00 2013-06-20 11:02:46.500 171 12628.83 141.32 54830.40 88888.00 2013-06-20 11:02:46.625 171 12628.83 141.32 54830.40 88888.00 2013-06-20 11:02:46.750 171 12628.85 141.32 54830.40 88888.00 2013-06-20 11:02:46.875 171 12628.83 141.30 54830.38 88888.00 2013-06-20 11:02:47.000 171 12628.83 141.28 54830.38 88888.00 2013-06-20 11:02:47.125 171 12628.77 141.28 54830.38 88888.00 2013-06-20 11:02:47.250 171 12628.75 141.28 54830.40 88888.00 2013-06-20 11:02:47.375 171 12628.83 141.30 54830.40 88888.00 2013-06-20 11:02:47.500 171 12628.83 141.32 54830.43 88888.00 2013-06-20 11:02:47.625 171 12628.80 141.32 54830.40 88888.00 2013-06-20 11:02:47.750 171 12628.75 141.30 54830.35 88888.00 2013-06-20 11:02:47.875 171 12628.83 141.30 54830.40 88888.00 2013-06-20 11:02:48.000 171 12628.85 141.28 54830.38 88888.00 2013-06-20 11:02:48.125 171 12628.90 141.32 54830.43 88888.00 2013-06-20 11:02:48.250 171 12628.85 141.28 54830.45 88888.00 2013-06-20 11:02:48.375 171 12628.77 141.32 54830.45 88888.00 2013-06-20 11:02:48.500 171 12628.70 141.32 54830.45 88888.00 2013-06-20 11:02:48.625 171 12628.70 141.32 54830.40 88888.00 2013-06-20 11:02:48.750 171 12628.77 141.30 54830.35 88888.00 2013-06-20 11:02:48.875 171 12628.75 141.28 54830.38 88888.00 2013-06-20 11:02:49.000 171 12628.70 141.22 54830.38 88888.00 2013-06-20 11:02:49.125 171 12628.67 141.22 54830.35 88888.00 2013-06-20 11:02:49.250 171 12628.62 141.22 54830.38 88888.00 2013-06-20 11:02:49.375 171 12628.80 141.30 54830.40 88888.00 2013-06-20 11:02:49.500 171 12628.85 141.32 54830.43 88888.00 2013-06-20 11:02:49.625 171 12628.80 141.30 54830.43 88888.00 2013-06-20 11:02:49.750 171 12628.70 141.22 54830.35 88888.00 2013-06-20 11:02:49.875 171 12628.73 141.22 54830.35 88888.00 2013-06-20 11:02:50.000 171 12628.83 141.22 54830.32 88888.00 2013-06-20 11:02:50.125 171 12628.85 141.28 54830.38 88888.00 2013-06-20 11:02:50.250 171 12628.83 141.22 54830.40 88888.00 2013-06-20 11:02:50.375 171 12628.83 141.22 54830.40 88888.00 2013-06-20 11:02:50.500 171 12628.80 141.20 54830.35 88888.00 2013-06-20 11:02:50.625 171 12628.80 141.25 54830.38 88888.00 2013-06-20 11:02:50.750 171 12628.85 141.25 54830.40 88888.00 2013-06-20 11:02:50.875 171 12628.90 141.20 54830.38 88888.00 2013-06-20 11:02:51.000 171 12628.83 141.12 54830.30 88888.00 2013-06-20 11:02:51.125 171 12628.77 141.15 54830.35 88888.00 2013-06-20 11:02:51.250 171 12628.77 141.20 54830.45 88888.00 2013-06-20 11:02:51.375 171 12628.77 141.25 54830.43 88888.00 2013-06-20 11:02:51.500 171 12628.70 141.20 54830.38 88888.00 2013-06-20 11:02:51.625 171 12628.65 141.22 54830.38 88888.00 2013-06-20 11:02:51.750 171 12628.70 141.20 54830.40 88888.00 2013-06-20 11:02:51.875 171 12628.75 141.28 54830.47 88888.00 2013-06-20 11:02:52.000 171 12628.75 141.28 54830.45 88888.00 2013-06-20 11:02:52.125 171 12628.70 141.22 54830.43 88888.00 2013-06-20 11:02:52.250 171 12628.62 141.18 54830.40 88888.00 2013-06-20 11:02:52.375 171 12628.65 141.22 54830.43 88888.00 2013-06-20 11:02:52.500 171 12628.70 141.20 54830.45 88888.00 2013-06-20 11:02:52.625 171 12628.75 141.25 54830.50 88888.00 2013-06-20 11:02:52.750 171 12628.73 141.28 54830.50 88888.00 2013-06-20 11:02:52.875 171 12628.65 141.25 54830.47 88888.00 2013-06-20 11:02:53.000 171 12628.65 141.22 54830.45 88888.00 2013-06-20 11:02:53.125 171 12628.70 141.20 54830.43 88888.00 2013-06-20 11:02:53.250 171 12628.67 141.18 54830.40 88888.00 2013-06-20 11:02:53.375 171 12628.65 141.20 54830.43 88888.00 2013-06-20 11:02:53.500 171 12628.58 141.20 54830.43 88888.00 2013-06-20 11:02:53.625 171 12628.55 141.22 54830.45 88888.00 2013-06-20 11:02:53.750 171 12628.67 141.25 54830.47 88888.00 2013-06-20 11:02:53.875 171 12628.70 141.28 54830.53 88888.00 2013-06-20 11:02:54.000 171 12628.73 141.30 54830.53 88888.00 2013-06-20 11:02:54.125 171 12628.65 141.25 54830.50 88888.00 2013-06-20 11:02:54.250 171 12628.60 141.20 54830.47 88888.00 2013-06-20 11:02:54.375 171 12628.58 141.18 54830.45 88888.00 2013-06-20 11:02:54.500 171 12628.55 141.15 54830.40 88888.00 2013-06-20 11:02:54.625 171 12628.60 141.15 54830.40 88888.00 2013-06-20 11:02:54.750 171 12628.75 141.18 54830.45 88888.00 2013-06-20 11:02:54.875 171 12628.77 141.15 54830.43 88888.00 2013-06-20 11:02:55.000 171 12628.77 141.18 54830.45 88888.00 2013-06-20 11:02:55.125 171 12628.73 141.18 54830.43 88888.00 2013-06-20 11:02:55.250 171 12628.65 141.15 54830.45 88888.00 2013-06-20 11:02:55.375 171 12628.73 141.20 54830.47 88888.00 2013-06-20 11:02:55.500 171 12628.73 141.18 54830.45 88888.00 2013-06-20 11:02:55.625 171 12628.70 141.15 54830.38 88888.00 2013-06-20 11:02:55.750 171 12628.70 141.15 54830.38 88888.00 2013-06-20 11:02:55.875 171 12628.67 141.15 54830.38 88888.00 2013-06-20 11:02:56.000 171 12628.65 141.18 54830.40 88888.00 2013-06-20 11:02:56.125 171 12628.60 141.18 54830.43 88888.00 2013-06-20 11:02:56.250 171 12628.60 141.18 54830.43 88888.00 2013-06-20 11:02:56.375 171 12628.70 141.20 54830.45 88888.00 2013-06-20 11:02:56.500 171 12628.73 141.18 54830.45 88888.00 2013-06-20 11:02:56.625 171 12628.70 141.18 54830.40 88888.00 2013-06-20 11:02:56.750 171 12628.70 141.12 54830.38 88888.00 2013-06-20 11:02:56.875 171 12628.73 141.15 54830.43 88888.00 2013-06-20 11:02:57.000 171 12628.75 141.18 54830.40 88888.00 2013-06-20 11:02:57.125 171 12628.70 141.18 54830.43 88888.00 2013-06-20 11:02:57.250 171 12628.65 141.18 54830.43 88888.00 2013-06-20 11:02:57.375 171 12628.65 141.18 54830.40 88888.00 2013-06-20 11:02:57.500 171 12628.65 141.15 54830.38 88888.00 2013-06-20 11:02:57.625 171 12628.70 141.12 54830.38 88888.00 2013-06-20 11:02:57.750 171 12628.70 141.15 54830.40 88888.00 2013-06-20 11:02:57.875 171 12628.60 141.10 54830.35 88888.00 2013-06-20 11:02:58.000 171 12628.67 141.07 54830.35 88888.00 2013-06-20 11:02:58.125 171 12628.73 141.10 54830.40 88888.00 2013-06-20 11:02:58.250 171 12628.65 141.12 54830.40 88888.00 2013-06-20 11:02:58.375 171 12628.52 141.12 54830.40 88888.00 2013-06-20 11:02:58.500 171 12628.60 141.18 54830.45 88888.00 2013-06-20 11:02:58.625 171 12628.65 141.18 54830.45 88888.00 2013-06-20 11:02:58.750 171 12628.67 141.12 54830.43 88888.00 2013-06-20 11:02:58.875 171 12628.62 141.10 54830.40 88888.00 2013-06-20 11:02:59.000 171 12628.62 141.07 54830.40 88888.00 2013-06-20 11:02:59.125 171 12628.62 141.05 54830.38 88888.00 2013-06-20 11:02:59.250 171 12628.60 141.05 54830.38 88888.00 2013-06-20 11:02:59.375 171 12628.65 141.12 54830.43 88888.00 2013-06-20 11:02:59.500 171 12628.65 141.10 54830.40 88888.00 2013-06-20 11:02:59.625 171 12628.60 141.07 54830.38 88888.00 2013-06-20 11:02:59.750 171 12628.62 141.07 54830.43 88888.00 2013-06-20 11:02:59.875 171 12628.65 141.12 54830.47 88888.00 2013-06-20 11:03:00.000 171 12628.67 141.10 54830.38 88888.00 2013-06-20 11:03:00.125 171 12628.65 141.05 54830.35 88888.00 2013-06-20 11:03:00.250 171 12628.60 141.03 54830.35 88888.00 2013-06-20 11:03:00.375 171 12628.65 141.05 54830.38 88888.00 2013-06-20 11:03:00.500 171 12628.73 141.10 54830.40 88888.00 2013-06-20 11:03:00.625 171 12628.70 141.07 54830.32 88888.00 2013-06-20 11:03:00.750 171 12628.65 141.07 54830.38 88888.00 2013-06-20 11:03:00.875 171 12628.67 141.05 54830.40 88888.00 2013-06-20 11:03:01.000 171 12628.60 141.00 54830.32 88888.00 2013-06-20 11:03:01.125 171 12628.60 141.07 54830.40 88888.00 2013-06-20 11:03:01.250 171 12628.62 141.10 54830.43 88888.00 2013-06-20 11:03:01.375 171 12628.60 141.10 54830.40 88888.00 2013-06-20 11:03:01.500 171 12628.62 141.07 54830.40 88888.00 2013-06-20 11:03:01.625 171 12628.65 141.10 54830.38 88888.00 2013-06-20 11:03:01.750 171 12628.70 141.07 54830.40 88888.00 2013-06-20 11:03:01.875 171 12628.77 141.07 54830.38 88888.00 2013-06-20 11:03:02.000 171 12628.73 141.05 54830.32 88888.00 2013-06-20 11:03:02.125 171 12628.65 141.03 54830.32 88888.00 2013-06-20 11:03:02.250 171 12628.67 141.00 54830.35 88888.00 2013-06-20 11:03:02.375 171 12628.70 141.07 54830.38 88888.00 2013-06-20 11:03:02.500 171 12628.60 141.03 54830.38 88888.00 2013-06-20 11:03:02.625 171 12628.60 141.05 54830.38 88888.00 2013-06-20 11:03:02.750 171 12628.65 141.05 54830.38 88888.00 2013-06-20 11:03:02.875 171 12628.73 141.07 54830.40 88888.00 2013-06-20 11:03:03.000 171 12628.70 141.03 54830.38 88888.00 2013-06-20 11:03:03.125 171 12628.65 141.03 54830.38 88888.00 2013-06-20 11:03:03.250 171 12628.55 141.00 54830.32 88888.00 2013-06-20 11:03:03.375 171 12628.60 141.03 54830.32 88888.00 2013-06-20 11:03:03.500 171 12628.60 140.97 54830.30 88888.00 2013-06-20 11:03:03.625 171 12628.67 141.00 54830.35 88888.00 2013-06-20 11:03:03.750 171 12628.75 141.05 54830.40 88888.00 2013-06-20 11:03:03.875 171 12628.73 141.07 54830.40 88888.00 2013-06-20 11:03:04.000 171 12628.70 141.07 54830.43 88888.00 2013-06-20 11:03:04.125 171 12628.65 141.00 54830.43 88888.00 2013-06-20 11:03:04.250 171 12628.70 141.03 54830.43 88888.00 2013-06-20 11:03:04.375 171 12628.73 141.00 54830.40 88888.00 2013-06-20 11:03:04.500 171 12628.70 141.03 54830.43 88888.00 2013-06-20 11:03:04.625 171 12628.67 140.95 54830.38 88888.00 2013-06-20 11:03:04.750 171 12628.65 140.97 54830.43 88888.00 2013-06-20 11:03:04.875 171 12628.70 141.03 54830.45 88888.00 2013-06-20 11:03:05.000 171 12628.70 141.03 54830.45 88888.00 2013-06-20 11:03:05.125 171 12628.70 141.00 54830.45 88888.00 2013-06-20 11:03:05.250 171 12628.67 140.95 54830.43 88888.00 2013-06-20 11:03:05.375 171 12628.67 140.97 54830.40 88888.00 2013-06-20 11:03:05.500 171 12628.67 140.95 54830.40 88888.00 2013-06-20 11:03:05.625 171 12628.65 140.97 54830.40 88888.00 2013-06-20 11:03:05.750 171 12628.62 140.95 54830.40 88888.00 2013-06-20 11:03:05.875 171 12628.62 140.93 54830.40 88888.00 2013-06-20 11:03:06.000 171 12628.67 140.97 54830.40 88888.00 2013-06-20 11:03:06.125 171 12628.75 141.05 54830.43 88888.00 2013-06-20 11:03:06.250 171 12628.75 141.05 54830.43 88888.00 2013-06-20 11:03:06.375 171 12628.70 141.00 54830.40 88888.00 2013-06-20 11:03:06.500 171 12628.65 141.00 54830.43 88888.00 2013-06-20 11:03:06.625 171 12628.73 141.05 54830.45 88888.00 2013-06-20 11:03:06.750 171 12628.77 141.07 54830.50 88888.00 2013-06-20 11:03:06.875 171 12628.75 141.05 54830.53 88888.00 2013-06-20 11:03:07.000 171 12628.75 140.97 54830.45 88888.00 2013-06-20 11:03:07.125 171 12628.73 140.90 54830.40 88888.00 2013-06-20 11:03:07.250 171 12628.67 140.93 54830.45 88888.00 2013-06-20 11:03:07.375 171 12628.67 140.95 54830.45 88888.00 2013-06-20 11:03:07.500 171 12628.67 140.93 54830.40 88888.00 2013-06-20 11:03:07.625 171 12628.62 140.90 54830.38 88888.00 2013-06-20 11:03:07.750 171 12628.58 140.90 54830.38 88888.00 2013-06-20 11:03:07.875 171 12628.58 140.88 54830.38 88888.00 2013-06-20 11:03:08.000 171 12628.55 140.88 54830.38 88888.00 2013-06-20 11:03:08.125 171 12628.55 140.93 54830.43 88888.00 2013-06-20 11:03:08.250 171 12628.52 140.95 54830.47 88888.00 2013-06-20 11:03:08.375 171 12628.50 140.97 54830.50 88888.00 2013-06-20 11:03:08.500 171 12628.50 141.03 54830.50 88888.00 2013-06-20 11:03:08.625 171 12628.50 141.03 54830.47 88888.00 2013-06-20 11:03:08.750 171 12628.52 141.03 54830.47 88888.00 2013-06-20 11:03:08.875 171 12628.58 140.97 54830.43 88888.00 2013-06-20 11:03:09.000 171 12628.58 140.93 54830.38 88888.00 2013-06-20 11:03:09.125 171 12628.58 140.93 54830.43 88888.00 2013-06-20 11:03:09.250 171 12628.52 140.95 54830.43 88888.00 2013-06-20 11:03:09.375 171 12628.50 140.97 54830.45 88888.00 2013-06-20 11:03:09.500 171 12628.55 141.03 54830.45 88888.00 2013-06-20 11:03:09.625 171 12628.55 140.97 54830.40 88888.00 2013-06-20 11:03:09.750 171 12628.42 140.97 54830.40 88888.00 2013-06-20 11:03:09.875 171 12628.42 140.97 54830.45 88888.00 2013-06-20 11:03:10.000 171 12628.42 140.97 54830.40 88888.00 2013-06-20 11:03:10.125 171 12628.42 140.97 54830.43 88888.00 2013-06-20 11:03:10.250 171 12628.48 140.93 54830.38 88888.00 2013-06-20 11:03:10.375 171 12628.52 140.95 54830.43 88888.00 2013-06-20 11:03:10.500 171 12628.55 140.95 54830.43 88888.00 2013-06-20 11:03:10.625 171 12628.52 140.90 54830.40 88888.00 2013-06-20 11:03:10.750 171 12628.48 140.88 54830.38 88888.00 2013-06-20 11:03:10.875 171 12628.50 140.90 54830.43 88888.00 2013-06-20 11:03:11.000 171 12628.55 140.95 54830.47 88888.00 2013-06-20 11:03:11.125 171 12628.55 140.95 54830.53 88888.00 2013-06-20 11:03:11.250 171 12628.52 140.95 54830.50 88888.00 2013-06-20 11:03:11.375 171 12628.58 140.93 54830.45 88888.00 2013-06-20 11:03:11.500 171 12628.48 140.90 54830.45 88888.00 2013-06-20 11:03:11.625 171 12628.42 140.88 54830.40 88888.00 2013-06-20 11:03:11.750 171 12628.48 140.85 54830.38 88888.00 2013-06-20 11:03:11.875 171 12628.52 140.85 54830.40 88888.00 2013-06-20 11:03:12.000 171 12628.52 140.88 54830.43 88888.00 2013-06-20 11:03:12.125 171 12628.52 140.88 54830.45 88888.00 2013-06-20 11:03:12.250 171 12628.52 140.88 54830.43 88888.00 2013-06-20 11:03:12.375 171 12628.58 140.93 54830.45 88888.00 2013-06-20 11:03:12.500 171 12628.55 140.95 54830.45 88888.00 2013-06-20 11:03:12.625 171 12628.52 140.90 54830.40 88888.00 2013-06-20 11:03:12.750 171 12628.45 140.82 54830.38 88888.00 2013-06-20 11:03:12.875 171 12628.45 140.85 54830.40 88888.00 2013-06-20 11:03:13.000 171 12628.45 140.85 54830.38 88888.00 2013-06-20 11:03:13.125 171 12628.40 140.88 54830.40 88888.00 2013-06-20 11:03:13.250 171 12628.45 140.90 54830.45 88888.00 2013-06-20 11:03:13.375 171 12628.50 140.93 54830.45 88888.00 2013-06-20 11:03:13.500 171 12628.42 140.90 54830.43 88888.00 2013-06-20 11:03:13.625 171 12628.40 140.85 54830.35 88888.00 2013-06-20 11:03:13.750 171 12628.42 140.85 54830.38 88888.00 2013-06-20 11:03:13.875 171 12628.55 140.90 54830.40 88888.00 2013-06-20 11:03:14.000 171 12628.52 140.93 54830.40 88888.00 2013-06-20 11:03:14.125 171 12628.52 140.93 54830.40 88888.00 2013-06-20 11:03:14.250 171 12628.50 140.85 54830.40 88888.00 2013-06-20 11:03:14.375 171 12628.50 140.85 54830.40 88888.00 2013-06-20 11:03:14.500 171 12628.52 140.88 54830.45 88888.00 2013-06-20 11:03:14.625 171 12628.52 140.88 54830.43 88888.00 2013-06-20 11:03:14.750 171 12628.50 140.85 54830.40 88888.00 2013-06-20 11:03:14.875 171 12628.48 140.85 54830.40 88888.00 2013-06-20 11:03:15.000 171 12628.50 140.85 54830.38 88888.00 2013-06-20 11:03:15.125 171 12628.48 140.85 54830.43 88888.00 2013-06-20 11:03:15.250 171 12628.40 140.78 54830.32 88888.00 2013-06-20 11:03:15.375 171 12628.40 140.78 54830.32 88888.00 2013-06-20 11:03:15.500 171 12628.45 140.82 54830.38 88888.00 2013-06-20 11:03:15.625 171 12628.52 140.85 54830.43 88888.00 2013-06-20 11:03:15.750 171 12628.52 140.88 54830.40 88888.00 2013-06-20 11:03:15.875 171 12628.55 140.88 54830.43 88888.00 2013-06-20 11:03:16.000 171 12628.52 140.90 54830.43 88888.00 2013-06-20 11:03:16.125 171 12628.52 140.90 54830.47 88888.00 2013-06-20 11:03:16.250 171 12628.50 140.88 54830.47 88888.00 2013-06-20 11:03:16.375 171 12628.55 140.85 54830.43 88888.00 2013-06-20 11:03:16.500 171 12628.58 140.85 54830.45 88888.00 2013-06-20 11:03:16.625 171 12628.50 140.80 54830.40 88888.00 2013-06-20 11:03:16.750 171 12628.45 140.78 54830.38 88888.00 2013-06-20 11:03:16.875 171 12628.50 140.85 54830.45 88888.00 2013-06-20 11:03:17.000 171 12628.58 140.88 54830.47 88888.00 2013-06-20 11:03:17.125 171 12628.50 140.85 54830.47 88888.00 2013-06-20 11:03:17.250 171 12628.50 140.88 54830.50 88888.00 2013-06-20 11:03:17.375 171 12628.60 140.90 54830.53 88888.00 2013-06-20 11:03:17.500 171 12628.55 140.90 54830.45 88888.00 2013-06-20 11:03:17.625 171 12628.52 140.85 54830.43 88888.00 2013-06-20 11:03:17.750 171 12628.52 140.80 54830.43 88888.00 2013-06-20 11:03:17.875 171 12628.50 140.80 54830.38 88888.00 2013-06-20 11:03:18.000 171 12628.50 140.82 54830.40 88888.00 2013-06-20 11:03:18.125 171 12628.50 140.85 54830.43 88888.00 2013-06-20 11:03:18.250 171 12628.45 140.82 54830.45 88888.00 2013-06-20 11:03:18.375 171 12628.50 140.88 54830.47 88888.00 2013-06-20 11:03:18.500 171 12628.52 140.88 54830.50 88888.00 2013-06-20 11:03:18.625 171 12628.50 140.85 54830.43 88888.00 2013-06-20 11:03:18.750 171 12628.48 140.82 54830.40 88888.00 2013-06-20 11:03:18.875 171 12628.48 140.82 54830.38 88888.00 2013-06-20 11:03:19.000 171 12628.42 140.82 54830.38 88888.00 2013-06-20 11:03:19.125 171 12628.33 140.80 54830.38 88888.00 2013-06-20 11:03:19.250 171 12628.33 140.78 54830.38 88888.00 2013-06-20 11:03:19.375 171 12628.38 140.78 54830.35 88888.00 2013-06-20 11:03:19.500 171 12628.38 140.78 54830.35 88888.00 2013-06-20 11:03:19.625 171 12628.48 140.80 54830.40 88888.00 2013-06-20 11:03:19.750 171 12628.52 140.82 54830.43 88888.00 2013-06-20 11:03:19.875 171 12628.50 140.82 54830.43 88888.00 2013-06-20 11:03:20.000 171 12628.40 140.80 54830.38 88888.00 2013-06-20 11:03:20.125 171 12628.42 140.78 54830.38 88888.00 2013-06-20 11:03:20.250 171 12628.48 140.85 54830.43 88888.00 2013-06-20 11:03:20.375 171 12628.50 140.82 54830.43 88888.00 2013-06-20 11:03:20.500 171 12628.50 140.85 54830.43 88888.00 2013-06-20 11:03:20.625 171 12628.48 140.85 54830.45 88888.00 2013-06-20 11:03:20.750 171 12628.38 140.82 54830.38 88888.00 2013-06-20 11:03:20.875 171 12628.42 140.85 54830.40 88888.00 2013-06-20 11:03:21.000 171 12628.50 140.88 54830.45 88888.00 2013-06-20 11:03:21.125 171 12628.45 140.85 54830.43 88888.00 2013-06-20 11:03:21.250 171 12628.42 140.82 54830.43 88888.00 2013-06-20 11:03:21.375 171 12628.48 140.85 54830.43 88888.00 2013-06-20 11:03:21.500 171 12628.45 140.85 54830.40 88888.00 2013-06-20 11:03:21.625 171 12628.42 140.85 54830.40 88888.00 2013-06-20 11:03:21.750 171 12628.48 140.80 54830.43 88888.00 2013-06-20 11:03:21.875 171 12628.48 140.78 54830.43 88888.00 2013-06-20 11:03:22.000 171 12628.50 140.80 54830.45 88888.00 2013-06-20 11:03:22.125 171 12628.52 140.82 54830.47 88888.00 2013-06-20 11:03:22.250 171 12628.52 140.85 54830.53 88888.00 2013-06-20 11:03:22.375 171 12628.58 140.85 54830.53 88888.00 2013-06-20 11:03:22.500 171 12628.55 140.82 54830.50 88888.00 2013-06-20 11:03:22.625 171 12628.52 140.82 54830.47 88888.00 2013-06-20 11:03:22.750 171 12628.60 140.82 54830.45 88888.00 2013-06-20 11:03:22.875 171 12628.62 140.80 54830.47 88888.00 2013-06-20 11:03:23.000 171 12628.52 140.78 54830.43 88888.00 2013-06-20 11:03:23.125 171 12628.50 140.75 54830.45 88888.00 2013-06-20 11:03:23.250 171 12628.50 140.78 54830.50 88888.00 2013-06-20 11:03:23.375 171 12628.50 140.78 54830.50 88888.00 2013-06-20 11:03:23.500 171 12628.50 140.80 54830.50 88888.00 2013-06-20 11:03:23.625 171 12628.52 140.80 54830.47 88888.00 2013-06-20 11:03:23.750 171 12628.52 140.80 54830.40 88888.00 2013-06-20 11:03:23.875 171 12628.55 140.80 54830.45 88888.00 2013-06-20 11:03:24.000 171 12628.55 140.82 54830.47 88888.00 2013-06-20 11:03:24.125 171 12628.52 140.88 54830.53 88888.00 2013-06-20 11:03:24.250 171 12628.45 140.80 54830.47 88888.00 2013-06-20 11:03:24.375 171 12628.48 140.80 54830.45 88888.00 2013-06-20 11:03:24.500 171 12628.55 140.82 54830.47 88888.00 2013-06-20 11:03:24.625 171 12628.55 140.82 54830.45 88888.00 2013-06-20 11:03:24.750 171 12628.58 140.82 54830.43 88888.00 2013-06-20 11:03:24.875 171 12628.52 140.80 54830.40 88888.00 2013-06-20 11:03:25.000 171 12628.55 140.78 54830.38 88888.00 2013-06-20 11:03:25.125 171 12628.55 140.78 54830.43 88888.00 2013-06-20 11:03:25.250 171 12628.48 140.75 54830.45 88888.00 2013-06-20 11:03:25.375 171 12628.50 140.78 54830.43 88888.00 2013-06-20 11:03:25.500 171 12628.52 140.80 54830.40 88888.00 2013-06-20 11:03:25.625 171 12628.48 140.78 54830.38 88888.00 2013-06-20 11:03:25.750 171 12628.42 140.78 54830.35 88888.00 2013-06-20 11:03:25.875 171 12628.35 140.78 54830.35 88888.00 2013-06-20 11:03:26.000 171 12628.35 140.78 54830.38 88888.00 2013-06-20 11:03:26.125 171 12628.42 140.78 54830.40 88888.00 2013-06-20 11:03:26.250 171 12628.40 140.70 54830.35 88888.00 2013-06-20 11:03:26.375 171 12628.40 140.72 54830.32 88888.00 2013-06-20 11:03:26.500 171 12628.40 140.75 54830.35 88888.00 2013-06-20 11:03:26.625 171 12628.42 140.78 54830.40 88888.00 2013-06-20 11:03:26.750 171 12628.45 140.78 54830.43 88888.00 2013-06-20 11:03:26.875 171 12628.45 140.78 54830.38 88888.00 2013-06-20 11:03:27.000 171 12628.42 140.75 54830.32 88888.00 2013-06-20 11:03:27.125 171 12628.38 140.75 54830.38 88888.00 2013-06-20 11:03:27.250 171 12628.35 140.72 54830.38 88888.00 2013-06-20 11:03:27.375 171 12628.35 140.75 54830.35 88888.00 2013-06-20 11:03:27.500 171 12628.40 140.78 54830.40 88888.00 2013-06-20 11:03:27.625 171 12628.38 140.78 54830.40 88888.00 2013-06-20 11:03:27.750 171 12628.35 140.72 54830.38 88888.00 2013-06-20 11:03:27.875 171 12628.33 140.72 54830.38 88888.00 2013-06-20 11:03:28.000 171 12628.33 140.78 54830.45 88888.00 2013-06-20 11:03:28.125 171 12628.35 140.80 54830.45 88888.00 2013-06-20 11:03:28.250 171 12628.33 140.75 54830.40 88888.00 2013-06-20 11:03:28.375 171 12628.30 140.70 54830.38 88888.00 2013-06-20 11:03:28.500 171 12628.30 140.65 54830.40 88888.00 2013-06-20 11:03:28.625 171 12628.38 140.75 54830.47 88888.00 2013-06-20 11:03:28.750 171 12628.38 140.80 54830.53 88888.00 2013-06-20 11:03:28.875 171 12628.38 140.78 54830.53 88888.00 2013-06-20 11:03:29.000 171 12628.38 140.75 54830.45 88888.00 2013-06-20 11:03:29.125 171 12628.30 140.70 54830.40 88888.00 2013-06-20 11:03:29.250 171 12628.23 140.68 54830.45 88888.00 2013-06-20 11:03:29.375 171 12628.33 140.72 54830.45 88888.00 2013-06-20 11:03:29.500 171 12628.33 140.72 54830.43 88888.00 2013-06-20 11:03:29.625 171 12628.35 140.72 54830.43 88888.00 2013-06-20 11:03:29.750 171 12628.35 140.75 54830.43 88888.00 2013-06-20 11:03:29.875 171 12628.30 140.72 54830.45 88888.00 2013-06-20 11:03:30.000 171 12628.25 140.68 54830.40 88888.00 2013-06-20 11:03:30.125 171 12628.33 140.75 54830.47 88888.00 2013-06-20 11:03:30.250 171 12628.42 140.78 54830.47 88888.00 2013-06-20 11:03:30.375 171 12628.35 140.70 54830.43 88888.00 2013-06-20 11:03:30.500 171 12628.30 140.70 54830.40 88888.00 2013-06-20 11:03:30.625 171 12628.38 140.72 54830.43 88888.00 2013-06-20 11:03:30.750 171 12628.40 140.75 54830.40 88888.00 2013-06-20 11:03:30.875 171 12628.35 140.75 54830.38 88888.00 2013-06-20 11:03:31.000 171 12628.38 140.75 54830.38 88888.00 2013-06-20 11:03:31.125 171 12628.40 140.78 54830.47 88888.00 2013-06-20 11:03:31.250 171 12628.40 140.75 54830.47 88888.00 2013-06-20 11:03:31.375 171 12628.38 140.72 54830.45 88888.00 2013-06-20 11:03:31.500 171 12628.35 140.72 54830.40 88888.00 2013-06-20 11:03:31.625 171 12628.30 140.75 54830.40 88888.00 2013-06-20 11:03:31.750 171 12628.33 140.78 54830.45 88888.00 2013-06-20 11:03:31.875 171 12628.40 140.78 54830.43 88888.00 2013-06-20 11:03:32.000 171 12628.40 140.78 54830.43 88888.00 2013-06-20 11:03:32.125 171 12628.42 140.72 54830.40 88888.00 2013-06-20 11:03:32.250 171 12628.40 140.70 54830.38 88888.00 2013-06-20 11:03:32.375 171 12628.38 140.72 54830.38 88888.00 2013-06-20 11:03:32.500 171 12628.35 140.78 54830.40 88888.00 2013-06-20 11:03:32.625 171 12628.33 140.75 54830.40 88888.00 2013-06-20 11:03:32.750 171 12628.33 140.70 54830.38 88888.00 2013-06-20 11:03:32.875 171 12628.40 140.78 54830.45 88888.00 2013-06-20 11:03:33.000 171 12628.48 140.78 54830.40 88888.00 2013-06-20 11:03:33.125 171 12628.42 140.75 54830.40 88888.00 2013-06-20 11:03:33.250 171 12628.45 140.75 54830.45 88888.00 2013-06-20 11:03:33.375 171 12628.45 140.82 54830.45 88888.00 2013-06-20 11:03:33.500 171 12628.45 140.80 54830.43 88888.00 2013-06-20 11:03:33.625 171 12628.42 140.75 54830.40 88888.00 2013-06-20 11:03:33.750 171 12628.42 140.78 54830.43 88888.00 2013-06-20 11:03:33.875 171 12628.45 140.78 54830.43 88888.00 2013-06-20 11:03:34.000 171 12628.42 140.72 54830.38 88888.00 2013-06-20 11:03:34.125 171 12628.45 140.75 54830.43 88888.00 2013-06-20 11:03:34.250 171 12628.45 140.75 54830.43 88888.00 2013-06-20 11:03:34.375 171 12628.40 140.72 54830.45 88888.00 2013-06-20 11:03:34.500 171 12628.45 140.78 54830.50 88888.00 2013-06-20 11:03:34.625 171 12628.42 140.78 54830.53 88888.00 2013-06-20 11:03:34.750 171 12628.40 140.75 54830.45 88888.00 2013-06-20 11:03:34.875 171 12628.48 140.75 54830.47 88888.00 2013-06-20 11:03:35.000 171 12628.45 140.70 54830.45 88888.00 2013-06-20 11:03:35.125 171 12628.40 140.65 54830.45 88888.00 2013-06-20 11:03:35.250 171 12628.40 140.60 54830.38 88888.00 2013-06-20 11:03:35.375 171 12628.40 140.65 54830.38 88888.00 2013-06-20 11:03:35.500 171 12628.45 140.72 54830.43 88888.00 2013-06-20 11:03:35.625 171 12628.42 140.75 54830.45 88888.00 2013-06-20 11:03:35.750 171 12628.38 140.78 54830.43 88888.00 2013-06-20 11:03:35.875 171 12628.38 140.72 54830.40 88888.00 2013-06-20 11:03:36.000 171 12628.35 140.68 54830.32 88888.00 2013-06-20 11:03:36.125 171 12628.33 140.70 54830.38 88888.00 2013-06-20 11:03:36.250 171 12628.38 140.72 54830.45 88888.00 2013-06-20 11:03:36.375 171 12628.42 140.72 54830.45 88888.00 2013-06-20 11:03:36.500 171 12628.48 140.78 54830.50 88888.00 2013-06-20 11:03:36.625 171 12628.48 140.78 54830.53 88888.00 2013-06-20 11:03:36.750 171 12628.45 140.75 54830.47 88888.00 2013-06-20 11:03:36.875 171 12628.30 140.70 54830.40 88888.00 2013-06-20 11:03:37.000 171 12628.30 140.70 54830.40 88888.00 2013-06-20 11:03:37.125 171 12628.42 140.75 54830.43 88888.00 2013-06-20 11:03:37.250 171 12628.48 140.72 54830.40 88888.00 2013-06-20 11:03:37.375 171 12628.50 140.75 54830.40 88888.00 2013-06-20 11:03:37.500 171 12628.45 140.72 54830.40 88888.00 2013-06-20 11:03:37.625 171 12628.42 140.68 54830.38 88888.00 2013-06-20 11:03:37.750 171 12628.42 140.68 54830.38 88888.00 2013-06-20 11:03:37.875 171 12628.40 140.68 54830.35 88888.00 2013-06-20 11:03:38.000 171 12628.35 140.72 54830.35 88888.00 2013-06-20 11:03:38.125 171 12628.33 140.78 54830.40 88888.00 2013-06-20 11:03:38.250 171 12628.30 140.72 54830.40 88888.00 2013-06-20 11:03:38.375 171 12628.35 140.72 54830.40 88888.00 2013-06-20 11:03:38.500 171 12628.35 140.72 54830.38 88888.00 2013-06-20 11:03:38.625 171 12628.42 140.72 54830.40 88888.00 2013-06-20 11:03:38.750 171 12628.48 140.75 54830.43 88888.00 2013-06-20 11:03:38.875 171 12628.42 140.72 54830.43 88888.00 2013-06-20 11:03:39.000 171 12628.38 140.75 54830.43 88888.00 2013-06-20 11:03:39.125 171 12628.35 140.75 54830.45 88888.00 2013-06-20 11:03:39.250 171 12628.35 140.75 54830.45 88888.00 2013-06-20 11:03:39.375 171 12628.35 140.75 54830.40 88888.00 2013-06-20 11:03:39.500 171 12628.30 140.72 54830.40 88888.00 2013-06-20 11:03:39.625 171 12628.33 140.70 54830.35 88888.00 2013-06-20 11:03:39.750 171 12628.30 140.62 54830.30 88888.00 2013-06-20 11:03:39.875 171 12628.23 140.62 54830.30 88888.00 2013-06-20 11:03:40.000 171 12628.27 140.68 54830.35 88888.00 2013-06-20 11:03:40.125 171 12628.33 140.70 54830.43 88888.00 2013-06-20 11:03:40.250 171 12628.40 140.72 54830.45 88888.00 2013-06-20 11:03:40.375 171 12628.33 140.72 54830.43 88888.00 2013-06-20 11:03:40.500 171 12628.27 140.70 54830.45 88888.00 2013-06-20 11:03:40.625 171 12628.40 140.75 54830.47 88888.00 2013-06-20 11:03:40.750 171 12628.45 140.75 54830.45 88888.00 2013-06-20 11:03:40.875 171 12628.35 140.68 54830.40 88888.00 2013-06-20 11:03:41.000 171 12628.25 140.60 54830.30 88888.00 2013-06-20 11:03:41.125 171 12628.35 140.62 54830.35 88888.00 2013-06-20 11:03:41.250 171 12628.45 140.62 54830.38 88888.00 2013-06-20 11:03:41.375 171 12628.45 140.62 54830.40 88888.00 2013-06-20 11:03:41.500 171 12628.38 140.62 54830.40 88888.00 2013-06-20 11:03:41.625 171 12628.35 140.65 54830.40 88888.00 2013-06-20 11:03:41.750 171 12628.38 140.68 54830.40 88888.00 2013-06-20 11:03:41.875 171 12628.42 140.68 54830.45 88888.00 2013-06-20 11:03:42.000 171 12628.42 140.68 54830.43 88888.00 2013-06-20 11:03:42.125 171 12628.45 140.70 54830.47 88888.00 2013-06-20 11:03:42.250 171 12628.38 140.65 54830.43 88888.00 2013-06-20 11:03:42.375 171 12628.35 140.62 54830.38 88888.00 2013-06-20 11:03:42.500 171 12628.38 140.65 54830.38 88888.00 2013-06-20 11:03:42.625 171 12628.35 140.68 54830.38 88888.00 2013-06-20 11:03:42.750 171 12628.25 140.70 54830.38 88888.00 2013-06-20 11:03:42.875 171 12628.23 140.70 54830.38 88888.00 2013-06-20 11:03:43.000 171 12628.33 140.72 54830.43 88888.00 2013-06-20 11:03:43.125 171 12628.42 140.75 54830.45 88888.00 2013-06-20 11:03:43.250 171 12628.38 140.65 54830.38 88888.00 2013-06-20 11:03:43.375 171 12628.35 140.62 54830.32 88888.00 2013-06-20 11:03:43.500 171 12628.40 140.68 54830.40 88888.00 2013-06-20 11:03:43.625 171 12628.45 140.70 54830.43 88888.00 2013-06-20 11:03:43.750 171 12628.40 140.68 54830.38 88888.00 2013-06-20 11:03:43.875 171 12628.38 140.68 54830.35 88888.00 2013-06-20 11:03:44.000 171 12628.40 140.68 54830.32 88888.00 2013-06-20 11:03:44.125 171 12628.45 140.65 54830.35 88888.00 2013-06-20 11:03:44.250 171 12628.48 140.65 54830.40 88888.00 2013-06-20 11:03:44.375 171 12628.42 140.65 54830.38 88888.00 2013-06-20 11:03:44.500 171 12628.42 140.68 54830.40 88888.00 2013-06-20 11:03:44.625 171 12628.45 140.68 54830.40 88888.00 2013-06-20 11:03:44.750 171 12628.42 140.68 54830.43 88888.00 2013-06-20 11:03:44.875 171 12628.38 140.65 54830.38 88888.00 2013-06-20 11:03:45.000 171 12628.40 140.65 54830.38 88888.00 2013-06-20 11:03:45.125 171 12628.48 140.68 54830.38 88888.00 2013-06-20 11:03:45.250 171 12628.45 140.65 54830.40 88888.00 2013-06-20 11:03:45.375 171 12628.50 140.68 54830.38 88888.00 2013-06-20 11:03:45.500 171 12628.45 140.62 54830.38 88888.00 2013-06-20 11:03:45.625 171 12628.45 140.65 54830.40 88888.00 2013-06-20 11:03:45.750 171 12628.42 140.68 54830.47 88888.00 2013-06-20 11:03:45.875 171 12628.45 140.68 54830.45 88888.00 2013-06-20 11:03:46.000 171 12628.48 140.68 54830.40 88888.00 2013-06-20 11:03:46.125 171 12628.45 140.70 54830.43 88888.00 2013-06-20 11:03:46.250 171 12628.35 140.68 54830.45 88888.00 2013-06-20 11:03:46.375 171 12628.33 140.68 54830.43 88888.00 2013-06-20 11:03:46.500 171 12628.38 140.70 54830.47 88888.00 2013-06-20 11:03:46.625 171 12628.40 140.70 54830.50 88888.00 2013-06-20 11:03:46.750 171 12628.38 140.72 54830.47 88888.00 2013-06-20 11:03:46.875 171 12628.45 140.70 54830.47 88888.00 2013-06-20 11:03:47.000 171 12628.40 140.62 54830.43 88888.00 2013-06-20 11:03:47.125 171 12628.42 140.62 54830.43 88888.00 2013-06-20 11:03:47.250 171 12628.45 140.65 54830.43 88888.00 2013-06-20 11:03:47.375 171 12628.48 140.70 54830.47 88888.00 2013-06-20 11:03:47.500 171 12628.45 140.68 54830.43 88888.00 2013-06-20 11:03:47.625 171 12628.38 140.62 54830.40 88888.00 2013-06-20 11:03:47.750 171 12628.35 140.65 54830.40 88888.00 2013-06-20 11:03:47.875 171 12628.40 140.65 54830.40 88888.00 2013-06-20 11:03:48.000 171 12628.50 140.68 54830.47 88888.00 2013-06-20 11:03:48.125 171 12628.58 140.70 54830.50 88888.00 2013-06-20 11:03:48.250 171 12628.48 140.65 54830.40 88888.00 2013-06-20 11:03:48.375 171 12628.42 140.60 54830.40 88888.00 2013-06-20 11:03:48.500 171 12628.40 140.57 54830.35 88888.00 2013-06-20 11:03:48.625 171 12628.38 140.62 54830.38 88888.00 2013-06-20 11:03:48.750 171 12628.42 140.70 54830.40 88888.00 2013-06-20 11:03:48.875 171 12628.48 140.68 54830.40 88888.00 2013-06-20 11:03:49.000 171 12628.42 140.62 54830.40 88888.00 2013-06-20 11:03:49.125 171 12628.42 140.68 54830.43 88888.00 2013-06-20 11:03:49.250 171 12628.38 140.62 54830.40 88888.00 2013-06-20 11:03:49.375 171 12628.38 140.62 54830.35 88888.00 2013-06-20 11:03:49.500 171 12628.38 140.55 54830.32 88888.00 2013-06-20 11:03:49.625 171 12628.42 140.62 54830.38 88888.00 2013-06-20 11:03:49.750 171 12628.45 140.62 54830.35 88888.00 2013-06-20 11:03:49.875 171 12628.40 140.60 54830.28 88888.00 2013-06-20 11:03:50.000 171 12628.35 140.60 54830.32 88888.00 2013-06-20 11:03:50.125 171 12628.45 140.65 54830.40 88888.00 2013-06-20 11:03:50.250 171 12628.42 140.68 54830.38 88888.00 2013-06-20 11:03:50.375 171 12628.48 140.70 54830.43 88888.00 2013-06-20 11:03:50.500 171 12628.55 140.68 54830.45 88888.00 2013-06-20 11:03:50.625 171 12628.55 140.62 54830.40 88888.00 2013-06-20 11:03:50.750 171 12628.50 140.60 54830.40 88888.00 2013-06-20 11:03:50.875 171 12628.48 140.70 54830.45 88888.00 2013-06-20 11:03:51.000 171 12628.48 140.72 54830.43 88888.00 2013-06-20 11:03:51.125 171 12628.45 140.65 54830.38 88888.00 2013-06-20 11:03:51.250 171 12628.45 140.60 54830.32 88888.00 2013-06-20 11:03:51.375 171 12628.45 140.65 54830.35 88888.00 2013-06-20 11:03:51.500 171 12628.40 140.65 54830.35 88888.00 2013-06-20 11:03:51.625 171 12628.50 140.60 54830.35 88888.00 2013-06-20 11:03:51.750 171 12628.55 140.62 54830.38 88888.00 2013-06-20 11:03:51.875 171 12628.58 140.65 54830.38 88888.00 2013-06-20 11:03:52.000 171 12628.52 140.68 54830.38 88888.00 2013-06-20 11:03:52.125 171 12628.45 140.65 54830.38 88888.00 2013-06-20 11:03:52.250 171 12628.48 140.65 54830.43 88888.00 2013-06-20 11:03:52.375 171 12628.58 140.68 54830.45 88888.00 2013-06-20 11:03:52.500 171 12628.52 140.60 54830.35 88888.00 2013-06-20 11:03:52.625 171 12628.48 140.55 54830.32 88888.00 2013-06-20 11:03:52.750 171 12628.52 140.62 54830.38 88888.00 2013-06-20 11:03:52.875 171 12628.58 140.68 54830.45 88888.00 2013-06-20 11:03:53.000 171 12628.52 140.62 54830.40 88888.00 2013-06-20 11:03:53.125 171 12628.48 140.60 54830.40 88888.00 2013-06-20 11:03:53.250 171 12628.52 140.65 54830.47 88888.00 2013-06-20 11:03:53.375 171 12628.55 140.65 54830.43 88888.00 2013-06-20 11:03:53.500 171 12628.50 140.57 54830.35 88888.00 2013-06-20 11:03:53.625 171 12628.50 140.60 54830.35 88888.00 2013-06-20 11:03:53.750 171 12628.50 140.65 54830.40 88888.00 2013-06-20 11:03:53.875 171 12628.48 140.65 54830.45 88888.00 2013-06-20 11:03:54.000 171 12628.50 140.65 54830.43 88888.00 2013-06-20 11:03:54.125 171 12628.50 140.62 54830.38 88888.00 2013-06-20 11:03:54.250 171 12628.42 140.57 54830.35 88888.00 2013-06-20 11:03:54.375 171 12628.45 140.57 54830.38 88888.00 2013-06-20 11:03:54.500 171 12628.45 140.60 54830.38 88888.00 2013-06-20 11:03:54.625 171 12628.40 140.62 54830.35 88888.00 2013-06-20 11:03:54.750 171 12628.35 140.62 54830.32 88888.00 2013-06-20 11:03:54.875 171 12628.35 140.60 54830.30 88888.00 2013-06-20 11:03:55.000 171 12628.42 140.60 54830.32 88888.00 2013-06-20 11:03:55.125 171 12628.50 140.62 54830.40 88888.00 2013-06-20 11:03:55.250 171 12628.55 140.65 54830.43 88888.00 2013-06-20 11:03:55.375 171 12628.48 140.62 54830.40 88888.00 2013-06-20 11:03:55.500 171 12628.48 140.65 54830.40 88888.00 2013-06-20 11:03:55.625 171 12628.48 140.70 54830.43 88888.00 2013-06-20 11:03:55.750 171 12628.42 140.62 54830.43 88888.00 2013-06-20 11:03:55.875 171 12628.42 140.57 54830.40 88888.00 2013-06-20 11:03:56.000 171 12628.50 140.62 54830.43 88888.00 2013-06-20 11:03:56.125 171 12628.48 140.68 54830.45 88888.00 2013-06-20 11:03:56.250 171 12628.48 140.68 54830.43 88888.00 2013-06-20 11:03:56.375 171 12628.45 140.65 54830.35 88888.00 2013-06-20 11:03:56.500 171 12628.45 140.62 54830.32 88888.00 2013-06-20 11:03:56.625 171 12628.48 140.57 54830.32 88888.00 2013-06-20 11:03:56.750 171 12628.48 140.62 54830.35 88888.00 2013-06-20 11:03:56.875 171 12628.42 140.65 54830.35 88888.00 2013-06-20 11:03:57.000 171 12628.42 140.60 54830.35 88888.00 2013-06-20 11:03:57.125 171 12628.42 140.62 54830.38 88888.00 2013-06-20 11:03:57.250 171 12628.42 140.65 54830.43 88888.00 2013-06-20 11:03:57.375 171 12628.45 140.65 54830.38 88888.00 2013-06-20 11:03:57.500 171 12628.50 140.62 54830.35 88888.00 2013-06-20 11:03:57.625 171 12628.50 140.62 54830.35 88888.00 2013-06-20 11:03:57.750 171 12628.52 140.62 54830.38 88888.00 2013-06-20 11:03:57.875 171 12628.62 140.68 54830.40 88888.00 2013-06-20 11:03:58.000 171 12628.58 140.62 54830.40 88888.00 2013-06-20 11:03:58.125 171 12628.55 140.60 54830.38 88888.00 2013-06-20 11:03:58.250 171 12628.48 140.50 54830.35 88888.00 2013-06-20 11:03:58.375 171 12628.45 140.57 54830.38 88888.00 2013-06-20 11:03:58.500 171 12628.50 140.65 54830.45 88888.00 2013-06-20 11:03:58.625 171 12628.60 140.68 54830.40 88888.00 2013-06-20 11:03:58.750 171 12628.60 140.65 54830.40 88888.00 2013-06-20 11:03:58.875 171 12628.50 140.65 54830.40 88888.00 2013-06-20 11:03:59.000 171 12628.42 140.62 54830.38 88888.00 2013-06-20 11:03:59.125 171 12628.45 140.65 54830.40 88888.00 2013-06-20 11:03:59.250 171 12628.45 140.57 54830.40 88888.00 2013-06-20 11:03:59.375 171 12628.45 140.57 54830.40 88888.00 2013-06-20 11:03:59.500 171 12628.40 140.60 54830.43 88888.00 2013-06-20 11:03:59.625 171 12628.42 140.60 54830.43 88888.00 2013-06-20 11:03:59.750 171 12628.40 140.62 54830.43 88888.00 2013-06-20 11:03:59.875 171 12628.45 140.65 54830.45 88888.00 2013-06-20 11:04:00.000 171 12628.42 140.65 54830.38 88888.00 2013-06-20 11:04:00.125 171 12628.35 140.60 54830.38 88888.00 2013-06-20 11:04:00.250 171 12628.33 140.57 54830.45 88888.00 2013-06-20 11:04:00.375 171 12628.42 140.62 54830.45 88888.00 2013-06-20 11:04:00.500 171 12628.45 140.65 54830.47 88888.00 2013-06-20 11:04:00.625 171 12628.50 140.70 54830.45 88888.00 2013-06-20 11:04:00.750 171 12628.48 140.68 54830.43 88888.00 2013-06-20 11:04:00.875 171 12628.45 140.65 54830.40 88888.00 2013-06-20 11:04:01.000 171 12628.45 140.62 54830.38 88888.00 2013-06-20 11:04:01.125 171 12628.42 140.60 54830.35 88888.00 2013-06-20 11:04:01.250 171 12628.38 140.55 54830.32 88888.00 2013-06-20 11:04:01.375 171 12628.35 140.57 54830.32 88888.00 2013-06-20 11:04:01.500 171 12628.38 140.60 54830.38 88888.00 2013-06-20 11:04:01.625 171 12628.42 140.62 54830.40 88888.00 2013-06-20 11:04:01.750 171 12628.48 140.68 54830.40 88888.00 2013-06-20 11:04:01.875 171 12628.45 140.65 54830.40 88888.00 2013-06-20 11:04:02.000 171 12628.45 140.62 54830.35 88888.00 2013-06-20 11:04:02.125 171 12628.48 140.60 54830.32 88888.00 2013-06-20 11:04:02.250 171 12628.45 140.62 54830.35 88888.00 2013-06-20 11:04:02.375 171 12628.50 140.65 54830.35 88888.00 2013-06-20 11:04:02.500 171 12628.52 140.60 54830.35 88888.00 2013-06-20 11:04:02.625 171 12628.50 140.55 54830.30 88888.00 2013-06-20 11:04:02.750 171 12628.50 140.57 54830.30 88888.00 2013-06-20 11:04:02.875 171 12628.55 140.65 54830.35 88888.00 2013-06-20 11:04:03.000 171 12628.60 140.68 54830.43 88888.00 2013-06-20 11:04:03.125 171 12628.60 140.70 54830.43 88888.00 2013-06-20 11:04:03.250 171 12628.58 140.68 54830.40 88888.00 2013-06-20 11:04:03.375 171 12628.58 140.70 54830.40 88888.00 2013-06-20 11:04:03.500 171 12628.60 140.72 54830.40 88888.00 2013-06-20 11:04:03.625 171 12628.60 140.68 54830.40 88888.00 2013-06-20 11:04:03.750 171 12628.55 140.60 54830.35 88888.00 2013-06-20 11:04:03.875 171 12628.55 140.57 54830.32 88888.00 2013-06-20 11:04:04.000 171 12628.50 140.60 54830.35 88888.00 2013-06-20 11:04:04.125 171 12628.48 140.60 54830.35 88888.00 2013-06-20 11:04:04.250 171 12628.50 140.60 54830.40 88888.00 2013-06-20 11:04:04.375 171 12628.60 140.65 54830.40 88888.00 2013-06-20 11:04:04.500 171 12628.60 140.62 54830.43 88888.00 2013-06-20 11:04:04.625 171 12628.52 140.62 54830.43 88888.00 2013-06-20 11:04:04.750 171 12628.52 140.60 54830.38 88888.00 2013-06-20 11:04:04.875 171 12628.52 140.57 54830.35 88888.00 2013-06-20 11:04:05.000 171 12628.55 140.60 54830.38 88888.00 2013-06-20 11:04:05.125 171 12628.55 140.57 54830.40 88888.00 2013-06-20 11:04:05.250 171 12628.58 140.62 54830.47 88888.00 2013-06-20 11:04:05.375 171 12628.65 140.68 54830.47 88888.00 2013-06-20 11:04:05.500 171 12628.58 140.65 54830.43 88888.00 2013-06-20 11:04:05.625 171 12628.55 140.60 54830.38 88888.00 2013-06-20 11:04:05.750 171 12628.52 140.57 54830.35 88888.00 2013-06-20 11:04:05.875 171 12628.50 140.57 54830.38 88888.00 2013-06-20 11:04:06.000 171 12628.42 140.53 54830.32 88888.00 2013-06-20 11:04:06.125 171 12628.42 140.53 54830.35 88888.00 2013-06-20 11:04:06.250 171 12628.45 140.62 54830.43 88888.00 2013-06-20 11:04:06.375 171 12628.45 140.65 54830.43 88888.00 2013-06-20 11:04:06.500 171 12628.42 140.60 54830.38 88888.00 2013-06-20 11:04:06.625 171 12628.42 140.55 54830.32 88888.00 2013-06-20 11:04:06.750 171 12628.40 140.57 54830.30 88888.00 2013-06-20 11:04:06.875 171 12628.40 140.60 54830.30 88888.00 2013-06-20 11:04:07.000 171 12628.33 140.57 54830.28 88888.00 2013-06-20 11:04:07.125 171 12628.38 140.57 54830.35 88888.00 2013-06-20 11:04:07.250 171 12628.42 140.57 54830.40 88888.00 2013-06-20 11:04:07.375 171 12628.52 140.65 54830.45 88888.00 2013-06-20 11:04:07.500 171 12628.55 140.65 54830.43 88888.00 2013-06-20 11:04:07.625 171 12628.52 140.60 54830.35 88888.00 2013-06-20 11:04:07.750 171 12628.50 140.55 54830.32 88888.00 2013-06-20 11:04:07.875 171 12628.58 140.57 54830.35 88888.00 2013-06-20 11:04:08.000 171 12628.67 140.60 54830.40 88888.00 2013-06-20 11:04:08.125 171 12628.65 140.62 54830.43 88888.00 2013-06-20 11:04:08.250 171 12628.52 140.60 54830.38 88888.00 2013-06-20 11:04:08.375 171 12628.52 140.60 54830.32 88888.00 2013-06-20 11:04:08.500 171 12628.48 140.55 54830.30 88888.00 2013-06-20 11:04:08.625 171 12628.52 140.60 54830.38 88888.00 2013-06-20 11:04:08.750 171 12628.65 140.70 54830.45 88888.00 2013-06-20 11:04:08.875 171 12628.70 140.70 54830.43 88888.00 2013-06-20 11:04:09.000 171 12628.67 140.68 54830.40 88888.00 2013-06-20 11:04:09.125 171 12628.62 140.65 54830.38 88888.00 2013-06-20 11:04:09.250 171 12628.60 140.60 54830.35 88888.00 2013-06-20 11:04:09.375 171 12628.60 140.60 54830.35 88888.00 2013-06-20 11:04:09.500 171 12628.62 140.57 54830.32 88888.00 2013-06-20 11:04:09.625 171 12628.70 140.62 54830.35 88888.00 2013-06-20 11:04:09.750 171 12628.65 140.62 54830.32 88888.00 2013-06-20 11:04:09.875 171 12628.65 140.60 54830.38 88888.00 2013-06-20 11:04:10.000 171 12628.73 140.65 54830.43 88888.00 2013-06-20 11:04:10.125 171 12628.70 140.70 54830.45 88888.00 2013-06-20 11:04:10.250 171 12628.65 140.65 54830.40 88888.00 2013-06-20 11:04:10.375 171 12628.67 140.60 54830.35 88888.00 2013-06-20 11:04:10.500 171 12628.70 140.57 54830.38 88888.00 2013-06-20 11:04:10.625 171 12628.67 140.55 54830.35 88888.00 2013-06-20 11:04:10.750 171 12628.65 140.53 54830.30 88888.00 2013-06-20 11:04:10.875 171 12628.67 140.62 54830.35 88888.00 2013-06-20 11:04:11.000 171 12628.75 140.68 54830.40 88888.00 2013-06-20 11:04:11.125 171 12628.70 140.62 54830.38 88888.00 2013-06-20 11:04:11.250 171 12628.62 140.55 54830.40 88888.00 2013-06-20 11:04:11.375 171 12628.67 140.60 54830.40 88888.00 2013-06-20 11:04:11.500 171 12628.65 140.57 54830.38 88888.00 2013-06-20 11:04:11.625 171 12628.62 140.57 54830.35 88888.00 2013-06-20 11:04:11.750 171 12628.65 140.60 54830.35 88888.00 2013-06-20 11:04:11.875 171 12628.67 140.60 54830.35 88888.00 2013-06-20 11:04:12.000 171 12628.70 140.57 54830.35 88888.00 2013-06-20 11:04:12.125 171 12628.62 140.57 54830.35 88888.00 2013-06-20 11:04:12.250 171 12628.55 140.57 54830.32 88888.00 2013-06-20 11:04:12.375 171 12628.55 140.55 54830.28 88888.00 2013-06-20 11:04:12.500 171 12628.65 140.57 54830.32 88888.00 2013-06-20 11:04:12.625 171 12628.73 140.62 54830.32 88888.00 2013-06-20 11:04:12.750 171 12628.73 140.62 54830.38 88888.00 2013-06-20 11:04:12.875 171 12628.67 140.65 54830.40 88888.00 2013-06-20 11:04:13.000 171 12628.62 140.65 54830.38 88888.00 2013-06-20 11:04:13.125 171 12628.62 140.62 54830.35 88888.00 2013-06-20 11:04:13.250 171 12628.55 140.53 54830.30 88888.00 2013-06-20 11:04:13.375 171 12628.55 140.55 54830.30 88888.00 2013-06-20 11:04:13.500 171 12628.52 140.55 54830.30 88888.00 2013-06-20 11:04:13.625 171 12628.55 140.55 54830.32 88888.00 2013-06-20 11:04:13.750 171 12628.52 140.55 54830.30 88888.00 2013-06-20 11:04:13.875 171 12628.52 140.55 54830.28 88888.00 2013-06-20 11:04:14.000 171 12628.58 140.53 54830.28 88888.00 2013-06-20 11:04:14.125 171 12628.67 140.55 54830.32 88888.00 2013-06-20 11:04:14.250 171 12628.75 140.60 54830.38 88888.00 2013-06-20 11:04:14.375 171 12628.77 140.65 54830.38 88888.00 2013-06-20 11:04:14.500 171 12628.75 140.62 54830.40 88888.00 2013-06-20 11:04:14.625 171 12628.73 140.62 54830.38 88888.00 2013-06-20 11:04:14.750 171 12628.67 140.65 54830.35 88888.00 2013-06-20 11:04:14.875 171 12628.65 140.62 54830.38 88888.00 2013-06-20 11:04:15.000 171 12628.70 140.65 54830.43 88888.00 2013-06-20 11:04:15.125 171 12628.70 140.65 54830.45 88888.00 2013-06-20 11:04:15.250 171 12628.55 140.62 54830.43 88888.00 2013-06-20 11:04:15.375 171 12628.62 140.68 54830.45 88888.00 2013-06-20 11:04:15.500 171 12628.67 140.70 54830.40 88888.00 2013-06-20 11:04:15.625 171 12628.65 140.62 54830.35 88888.00 2013-06-20 11:04:15.750 171 12628.67 140.62 54830.43 88888.00 2013-06-20 11:04:15.875 171 12628.73 140.68 54830.45 88888.00 2013-06-20 11:04:16.000 171 12628.62 140.62 54830.40 88888.00 2013-06-20 11:04:16.125 171 12628.62 140.65 54830.40 88888.00 2013-06-20 11:04:16.250 171 12628.58 140.62 54830.38 88888.00 2013-06-20 11:04:16.375 171 12628.58 140.62 54830.40 88888.00 2013-06-20 11:04:16.500 171 12628.58 140.65 54830.45 88888.00 2013-06-20 11:04:16.625 171 12628.62 140.70 54830.47 88888.00 2013-06-20 11:04:16.750 171 12628.60 140.65 54830.43 88888.00 2013-06-20 11:04:16.875 171 12628.52 140.60 54830.38 88888.00 2013-06-20 11:04:17.000 171 12628.55 140.55 54830.35 88888.00 2013-06-20 11:04:17.125 171 12628.52 140.60 54830.40 88888.00 2013-06-20 11:04:17.250 171 12628.50 140.62 54830.43 88888.00 2013-06-20 11:04:17.375 171 12628.58 140.65 54830.43 88888.00 2013-06-20 11:04:17.500 171 12628.52 140.62 54830.43 88888.00 2013-06-20 11:04:17.625 171 12628.58 140.62 54830.40 88888.00 2013-06-20 11:04:17.750 171 12628.62 140.60 54830.40 88888.00 2013-06-20 11:04:17.875 171 12628.62 140.60 54830.40 88888.00 2013-06-20 11:04:18.000 171 12628.62 140.65 54830.43 88888.00 2013-06-20 11:04:18.125 171 12628.62 140.68 54830.43 88888.00 2013-06-20 11:04:18.250 171 12628.60 140.57 54830.35 88888.00 2013-06-20 11:04:18.375 171 12628.60 140.57 54830.35 88888.00 2013-06-20 11:04:18.500 171 12628.62 140.65 54830.35 88888.00 2013-06-20 11:04:18.625 171 12628.65 140.70 54830.35 88888.00 2013-06-20 11:04:18.750 171 12628.67 140.70 54830.35 88888.00 2013-06-20 11:04:18.875 171 12628.62 140.70 54830.38 88888.00 2013-06-20 11:04:19.000 171 12628.60 140.70 54830.40 88888.00 2013-06-20 11:04:19.125 171 12628.60 140.68 54830.40 88888.00 2013-06-20 11:04:19.250 171 12628.65 140.68 54830.38 88888.00 2013-06-20 11:04:19.375 171 12628.77 140.70 54830.40 88888.00 2013-06-20 11:04:19.500 171 12628.73 140.68 54830.38 88888.00 2013-06-20 11:04:19.625 171 12628.67 140.65 54830.38 88888.00 2013-06-20 11:04:19.750 171 12628.70 140.65 54830.38 88888.00 2013-06-20 11:04:19.875 171 12628.70 140.68 54830.43 88888.00 2013-06-20 11:04:20.000 171 12628.67 140.62 54830.30 88888.00 2013-06-20 11:04:20.125 171 12628.70 140.62 54830.32 88888.00 2013-06-20 11:04:20.250 171 12628.67 140.57 54830.32 88888.00 2013-06-20 11:04:20.375 171 12628.70 140.60 54830.32 88888.00 2013-06-20 11:04:20.500 171 12628.70 140.62 54830.35 88888.00 2013-06-20 11:04:20.625 171 12628.73 140.68 54830.35 88888.00 2013-06-20 11:04:20.750 171 12628.83 140.68 54830.38 88888.00 2013-06-20 11:04:20.875 171 12628.83 140.70 54830.38 88888.00 2013-06-20 11:04:21.000 171 12628.77 140.70 54830.35 88888.00 2013-06-20 11:04:21.125 171 12628.80 140.68 54830.35 88888.00 2013-06-20 11:04:21.250 171 12628.83 140.65 54830.38 88888.00 2013-06-20 11:04:21.375 171 12628.88 140.70 54830.38 88888.00 2013-06-20 11:04:21.500 171 12628.83 140.70 54830.35 88888.00 2013-06-20 11:04:21.625 171 12628.70 140.65 54830.32 88888.00 2013-06-20 11:04:21.750 171 12628.62 140.60 54830.35 88888.00 2013-06-20 11:04:21.875 171 12628.67 140.62 54830.38 88888.00 2013-06-20 11:04:22.000 171 12628.75 140.68 54830.40 88888.00 2013-06-20 11:04:22.125 171 12628.80 140.72 54830.43 88888.00 2013-06-20 11:04:22.250 171 12628.73 140.68 54830.38 88888.00 2013-06-20 11:04:22.375 171 12628.65 140.62 54830.30 88888.00 2013-06-20 11:04:22.500 171 12628.65 140.70 54830.38 88888.00 2013-06-20 11:04:22.625 171 12628.70 140.68 54830.40 88888.00 2013-06-20 11:04:22.750 171 12628.77 140.68 54830.40 88888.00 2013-06-20 11:04:22.875 171 12628.77 140.65 54830.40 88888.00 2013-06-20 11:04:23.000 171 12628.80 140.72 54830.43 88888.00 2013-06-20 11:04:23.125 171 12628.77 140.72 54830.43 88888.00 2013-06-20 11:04:23.250 171 12628.75 140.62 54830.38 88888.00 2013-06-20 11:04:23.375 171 12628.75 140.65 54830.38 88888.00 2013-06-20 11:04:23.500 171 12628.73 140.62 54830.35 88888.00 2013-06-20 11:04:23.625 171 12628.77 140.68 54830.38 88888.00 2013-06-20 11:04:23.750 171 12628.77 140.72 54830.43 88888.00 2013-06-20 11:04:23.875 171 12628.77 140.70 54830.43 88888.00 2013-06-20 11:04:24.000 171 12628.77 140.70 54830.40 88888.00 2013-06-20 11:04:24.125 171 12628.77 140.70 54830.38 88888.00 2013-06-20 11:04:24.250 171 12628.75 140.65 54830.35 88888.00 2013-06-20 11:04:24.375 171 12628.80 140.68 54830.40 88888.00 2013-06-20 11:04:24.500 171 12628.85 140.70 54830.43 88888.00 2013-06-20 11:04:24.625 171 12628.85 140.72 54830.40 88888.00 2013-06-20 11:04:24.750 171 12628.80 140.72 54830.32 88888.00 2013-06-20 11:04:24.875 171 12628.77 140.62 54830.30 88888.00 2013-06-20 11:04:25.000 171 12628.77 140.62 54830.35 88888.00 2013-06-20 11:04:25.125 171 12628.83 140.70 54830.38 88888.00 2013-06-20 11:04:25.250 171 12628.75 140.68 54830.38 88888.00 2013-06-20 11:04:25.375 171 12628.67 140.70 54830.38 88888.00 2013-06-20 11:04:25.500 171 12628.62 140.70 54830.35 88888.00 2013-06-20 11:04:25.625 171 12628.65 140.70 54830.35 88888.00 2013-06-20 11:04:25.750 171 12628.77 140.78 54830.40 88888.00 2013-06-20 11:04:25.875 171 12628.83 140.78 54830.43 88888.00 2013-06-20 11:04:26.000 171 12628.83 140.75 54830.43 88888.00 2013-06-20 11:04:26.125 171 12628.80 140.78 54830.43 88888.00 2013-06-20 11:04:26.250 171 12628.73 140.75 54830.38 88888.00 2013-06-20 11:04:26.375 171 12628.75 140.75 54830.38 88888.00 2013-06-20 11:04:26.500 171 12628.83 140.78 54830.43 88888.00 2013-06-20 11:04:26.625 171 12628.90 140.82 54830.45 88888.00 2013-06-20 11:04:26.750 171 12628.85 140.78 54830.40 88888.00 2013-06-20 11:04:26.875 171 12628.80 140.78 54830.40 88888.00 2013-06-20 11:04:27.000 171 12628.83 140.78 54830.38 88888.00 2013-06-20 11:04:27.125 171 12628.83 140.78 54830.38 88888.00 2013-06-20 11:04:27.250 171 12628.83 140.75 54830.38 88888.00 2013-06-20 11:04:27.375 171 12628.85 140.80 54830.38 88888.00 2013-06-20 11:04:27.500 171 12628.88 140.78 54830.38 88888.00 2013-06-20 11:04:27.625 171 12628.90 140.75 54830.35 88888.00 2013-06-20 11:04:27.750 171 12628.90 140.72 54830.32 88888.00 2013-06-20 11:04:27.875 171 12628.88 140.72 54830.32 88888.00 2013-06-20 11:04:28.000 171 12628.85 140.78 54830.35 88888.00 2013-06-20 11:04:28.125 171 12628.88 140.80 54830.43 88888.00 2013-06-20 11:04:28.250 171 12628.90 140.80 54830.45 88888.00 2013-06-20 11:04:28.375 171 12628.85 140.72 54830.38 88888.00 2013-06-20 11:04:28.500 171 12628.77 140.65 54830.32 88888.00 2013-06-20 11:04:28.625 171 12628.77 140.65 54830.35 88888.00 2013-06-20 11:04:28.750 171 12628.80 140.68 54830.32 88888.00 2013-06-20 11:04:28.875 171 12628.80 140.70 54830.38 88888.00 2013-06-20 11:04:29.000 171 12628.83 140.72 54830.40 88888.00 2013-06-20 11:04:29.125 171 12628.83 140.72 54830.45 88888.00 2013-06-20 11:04:29.250 171 12628.77 140.70 54830.43 88888.00 2013-06-20 11:04:29.375 171 12628.88 140.75 54830.43 88888.00 2013-06-20 11:04:29.500 171 12628.85 140.72 54830.40 88888.00 2013-06-20 11:04:29.625 171 12628.85 140.70 54830.32 88888.00 2013-06-20 11:04:29.750 171 12628.85 140.72 54830.38 88888.00 2013-06-20 11:04:29.875 171 12628.85 140.75 54830.38 88888.00 2013-06-20 11:04:30.000 171 12628.85 140.75 54830.40 88888.00 2013-06-20 11:04:30.125 171 12628.88 140.82 54830.47 88888.00 2013-06-20 11:04:30.250 171 12628.85 140.82 54830.43 88888.00 2013-06-20 11:04:30.375 171 12628.83 140.78 54830.38 88888.00 2013-06-20 11:04:30.500 171 12628.75 140.75 54830.32 88888.00 2013-06-20 11:04:30.625 171 12628.75 140.78 54830.35 88888.00 2013-06-20 11:04:30.750 171 12628.77 140.80 54830.40 88888.00 2013-06-20 11:04:30.875 171 12628.85 140.82 54830.35 88888.00 2013-06-20 11:04:31.000 171 12628.90 140.85 54830.40 88888.00 2013-06-20 11:04:31.125 171 12628.88 140.82 54830.40 88888.00 2013-06-20 11:04:31.250 171 12628.83 140.78 54830.40 88888.00 2013-06-20 11:04:31.375 171 12628.80 140.80 54830.40 88888.00 2013-06-20 11:04:31.500 171 12628.77 140.80 54830.38 88888.00 2013-06-20 11:04:31.625 171 12628.73 140.78 54830.38 88888.00 2013-06-20 11:04:31.750 171 12628.75 140.75 54830.38 88888.00 2013-06-20 11:04:31.875 171 12628.77 140.78 54830.38 88888.00 2013-06-20 11:04:32.000 171 12628.80 140.82 54830.40 88888.00 2013-06-20 11:04:32.125 171 12628.73 140.85 54830.40 88888.00 2013-06-20 11:04:32.250 171 12628.65 140.82 54830.38 88888.00 2013-06-20 11:04:32.375 171 12628.73 140.82 54830.38 88888.00 2013-06-20 11:04:32.500 171 12628.85 140.88 54830.45 88888.00 2013-06-20 11:04:32.625 171 12628.83 140.82 54830.40 88888.00 2013-06-20 11:04:32.750 171 12628.77 140.82 54830.38 88888.00 2013-06-20 11:04:32.875 171 12628.75 140.80 54830.38 88888.00 2013-06-20 11:04:33.000 171 12628.77 140.82 54830.38 88888.00 2013-06-20 11:04:33.125 171 12628.75 140.82 54830.40 88888.00 2013-06-20 11:04:33.250 171 12628.67 140.80 54830.43 88888.00 2013-06-20 11:04:33.375 171 12628.70 140.82 54830.43 88888.00 2013-06-20 11:04:33.500 171 12628.77 140.85 54830.45 88888.00 2013-06-20 11:04:33.625 171 12628.80 140.85 54830.47 88888.00 2013-06-20 11:04:33.750 171 12628.77 140.85 54830.45 88888.00 2013-06-20 11:04:33.875 171 12628.80 140.90 54830.47 88888.00 2013-06-20 11:04:34.000 171 12628.90 140.90 54830.45 88888.00 2013-06-20 11:04:34.125 171 12628.85 140.85 54830.43 88888.00 2013-06-20 11:04:34.250 171 12628.73 140.82 54830.43 88888.00 2013-06-20 11:04:34.375 171 12628.73 140.82 54830.40 88888.00 2013-06-20 11:04:34.500 171 12628.75 140.82 54830.43 88888.00 2013-06-20 11:04:34.625 171 12628.75 140.85 54830.45 88888.00 2013-06-20 11:04:34.750 171 12628.73 140.82 54830.43 88888.00 2013-06-20 11:04:34.875 171 12628.77 140.85 54830.43 88888.00 2013-06-20 11:04:35.000 171 12628.77 140.80 54830.40 88888.00 2013-06-20 11:04:35.125 171 12628.77 140.82 54830.47 88888.00 2013-06-20 11:04:35.250 171 12628.73 140.88 54830.53 88888.00 2013-06-20 11:04:35.375 171 12628.73 140.82 54830.47 88888.00 2013-06-20 11:04:35.500 171 12628.67 140.85 54830.45 88888.00 2013-06-20 11:04:35.625 171 12628.75 140.90 54830.50 88888.00 2013-06-20 11:04:35.750 171 12628.75 140.90 54830.47 88888.00 2013-06-20 11:04:35.875 171 12628.67 140.88 54830.45 88888.00 2013-06-20 11:04:36.000 171 12628.67 140.85 54830.45 88888.00 2013-06-20 11:04:36.125 171 12628.70 140.88 54830.47 88888.00 2013-06-20 11:04:36.250 171 12628.65 140.80 54830.40 88888.00 2013-06-20 11:04:36.375 171 12628.70 140.80 54830.40 88888.00 2013-06-20 11:04:36.500 171 12628.65 140.82 54830.40 88888.00 2013-06-20 11:04:36.625 171 12628.62 140.85 54830.43 88888.00 2013-06-20 11:04:36.750 171 12628.67 140.90 54830.45 88888.00 2013-06-20 11:04:36.875 171 12628.73 140.90 54830.43 88888.00 2013-06-20 11:04:37.000 171 12628.67 140.88 54830.40 88888.00 2013-06-20 11:04:37.125 171 12628.67 140.90 54830.45 88888.00 2013-06-20 11:04:37.250 171 12628.65 140.93 54830.50 88888.00 2013-06-20 11:04:37.375 171 12628.65 140.93 54830.50 88888.00 2013-06-20 11:04:37.500 171 12628.67 140.93 54830.53 88888.00 2013-06-20 11:04:37.625 171 12628.65 140.88 54830.50 88888.00 2013-06-20 11:04:37.750 171 12628.65 140.85 54830.43 88888.00 2013-06-20 11:04:37.875 171 12628.77 140.88 54830.45 88888.00 2013-06-20 11:04:38.000 171 12628.75 140.88 54830.43 88888.00 2013-06-20 11:04:38.125 171 12628.67 140.85 54830.43 88888.00 2013-06-20 11:04:38.250 171 12628.70 140.88 54830.45 88888.00 2013-06-20 11:04:38.375 171 12628.73 140.90 54830.43 88888.00 2013-06-20 11:04:38.500 171 12628.60 140.93 54830.40 88888.00 2013-06-20 11:04:38.625 171 12628.52 140.88 54830.35 88888.00 2013-06-20 11:04:38.750 171 12628.55 140.82 54830.35 88888.00 2013-06-20 11:04:38.875 171 12628.67 140.90 54830.40 88888.00 2013-06-20 11:04:39.000 171 12628.67 140.93 54830.43 88888.00 2013-06-20 11:04:39.125 171 12628.62 140.95 54830.47 88888.00 2013-06-20 11:04:39.250 171 12628.67 140.97 54830.47 88888.00 2013-06-20 11:04:39.375 171 12628.77 140.97 54830.45 88888.00 2013-06-20 11:04:39.500 171 12628.73 140.90 54830.38 88888.00 2013-06-20 11:04:39.625 171 12628.62 140.90 54830.38 88888.00 2013-06-20 11:04:39.750 171 12628.65 141.00 54830.47 88888.00 2013-06-20 11:04:39.875 171 12628.62 141.00 54830.47 88888.00 2013-06-20 11:04:40.000 171 12628.65 140.95 54830.40 88888.00 2013-06-20 11:04:40.125 171 12628.67 140.90 54830.40 88888.00 2013-06-20 11:04:40.250 171 12628.67 140.90 54830.47 88888.00 2013-06-20 11:04:40.375 171 12628.70 140.95 54830.50 88888.00 2013-06-20 11:04:40.500 171 12628.70 140.95 54830.53 88888.00 2013-06-20 11:04:40.625 171 12628.73 140.95 54830.47 88888.00 2013-06-20 11:04:40.750 171 12628.73 140.95 54830.47 88888.00 2013-06-20 11:04:40.875 171 12628.70 140.93 54830.45 88888.00 2013-06-20 11:04:41.000 171 12628.70 140.95 54830.43 88888.00 2013-06-20 11:04:41.125 171 12628.73 140.93 54830.43 88888.00 2013-06-20 11:04:41.250 171 12628.67 140.82 54830.38 88888.00 2013-06-20 11:04:41.375 171 12628.67 140.85 54830.40 88888.00 2013-06-20 11:04:41.500 171 12628.73 140.88 54830.43 88888.00 2013-06-20 11:04:41.625 171 12628.70 140.88 54830.40 88888.00 2013-06-20 11:04:41.750 171 12628.65 140.88 54830.40 88888.00 2013-06-20 11:04:41.875 171 12628.62 140.95 54830.45 88888.00 2013-06-20 11:04:42.000 171 12628.73 141.00 54830.50 88888.00 2013-06-20 11:04:42.125 171 12628.83 140.97 54830.47 88888.00 2013-06-20 11:04:42.250 171 12628.77 140.85 54830.43 88888.00 2013-06-20 11:04:42.375 171 12628.75 140.88 54830.40 88888.00 2013-06-20 11:04:42.500 171 12628.75 140.90 54830.45 88888.00 2013-06-20 11:04:42.625 171 12628.73 140.93 54830.40 88888.00 2013-06-20 11:04:42.750 171 12628.77 140.93 54830.40 88888.00 2013-06-20 11:04:42.875 171 12628.80 140.95 54830.43 88888.00 2013-06-20 11:04:43.000 171 12628.83 140.97 54830.45 88888.00 2013-06-20 11:04:43.125 171 12628.77 140.93 54830.43 88888.00 2013-06-20 11:04:43.250 171 12628.73 140.90 54830.43 88888.00 2013-06-20 11:04:43.375 171 12628.77 140.95 54830.45 88888.00 2013-06-20 11:04:43.500 171 12628.75 140.97 54830.45 88888.00 2013-06-20 11:04:43.625 171 12628.75 141.00 54830.43 88888.00 2013-06-20 11:04:43.750 171 12628.67 140.97 54830.45 88888.00 2013-06-20 11:04:43.875 171 12628.65 140.95 54830.40 88888.00 2013-06-20 11:04:44.000 171 12628.67 140.93 54830.38 88888.00 2013-06-20 11:04:44.125 171 12628.62 140.95 54830.40 88888.00 2013-06-20 11:04:44.250 171 12628.60 140.97 54830.45 88888.00 2013-06-20 11:04:44.375 171 12628.60 140.97 54830.43 88888.00 2013-06-20 11:04:44.500 171 12628.58 140.93 54830.40 88888.00 2013-06-20 11:04:44.625 171 12628.65 140.97 54830.43 88888.00 2013-06-20 11:04:44.750 171 12628.65 141.00 54830.50 88888.00 2013-06-20 11:04:44.875 171 12628.60 140.97 54830.40 88888.00 2013-06-20 11:04:45.000 171 12628.65 140.97 54830.40 88888.00 2013-06-20 11:04:45.125 171 12628.67 141.00 54830.40 88888.00 2013-06-20 11:04:45.250 171 12628.70 141.00 54830.45 88888.00 2013-06-20 11:04:45.375 171 12628.75 141.00 54830.45 88888.00 2013-06-20 11:04:45.500 171 12628.73 140.97 54830.43 88888.00 2013-06-20 11:04:45.625 171 12628.75 140.97 54830.40 88888.00 2013-06-20 11:04:45.750 171 12628.73 140.97 54830.40 88888.00 2013-06-20 11:04:45.875 171 12628.73 141.03 54830.45 88888.00 2013-06-20 11:04:46.000 171 12628.77 141.03 54830.45 88888.00 2013-06-20 11:04:46.125 171 12628.75 141.00 54830.43 88888.00 2013-06-20 11:04:46.250 171 12628.70 140.97 54830.45 88888.00 2013-06-20 11:04:46.375 171 12628.70 141.00 54830.45 88888.00 2013-06-20 11:04:46.500 171 12628.67 141.00 54830.47 88888.00 2013-06-20 11:04:46.625 171 12628.75 140.97 54830.47 88888.00 2013-06-20 11:04:46.750 171 12628.73 140.95 54830.40 88888.00 2013-06-20 11:04:46.875 171 12628.67 140.95 54830.40 88888.00 2013-06-20 11:04:47.000 171 12628.70 140.97 54830.47 88888.00 2013-06-20 11:04:47.125 171 12628.80 141.00 54830.50 88888.00 2013-06-20 11:04:47.250 171 12628.77 141.00 54830.47 88888.00 2013-06-20 11:04:47.375 171 12628.77 141.00 54830.45 88888.00 2013-06-20 11:04:47.500 171 12628.75 140.95 54830.45 88888.00 2013-06-20 11:04:47.625 171 12628.75 140.95 54830.47 88888.00 2013-06-20 11:04:47.750 171 12628.77 140.95 54830.43 88888.00 2013-06-20 11:04:47.875 171 12628.77 140.93 54830.38 88888.00 2013-06-20 11:04:48.000 171 12628.73 140.90 54830.38 88888.00 2013-06-20 11:04:48.125 171 12628.73 140.93 54830.43 88888.00 2013-06-20 11:04:48.250 171 12628.73 140.97 54830.43 88888.00 2013-06-20 11:04:48.375 171 12628.70 140.93 54830.40 88888.00 2013-06-20 11:04:48.500 171 12628.73 140.95 54830.43 88888.00 2013-06-20 11:04:48.625 171 12628.73 141.00 54830.45 88888.00 2013-06-20 11:04:48.750 171 12628.77 141.00 54830.45 88888.00 2013-06-20 11:04:48.875 171 12628.75 140.97 54830.38 88888.00 2013-06-20 11:04:49.000 171 12628.80 140.97 54830.40 88888.00 2013-06-20 11:04:49.125 171 12628.83 140.97 54830.43 88888.00 2013-06-20 11:04:49.250 171 12628.70 140.95 54830.40 88888.00 2013-06-20 11:04:49.375 171 12628.73 141.00 54830.45 88888.00 2013-06-20 11:04:49.500 171 12628.70 141.07 54830.50 88888.00 2013-06-20 11:04:49.625 171 12628.70 141.07 54830.47 88888.00 2013-06-20 11:04:49.750 171 12628.60 141.03 54830.45 88888.00 2013-06-20 11:04:49.875 171 12628.52 140.95 54830.38 88888.00 2013-06-20 11:04:50.000 171 12628.62 140.97 54830.40 88888.00 2013-06-20 11:04:50.125 171 12628.65 140.97 54830.40 88888.00 2013-06-20 11:04:50.250 171 12628.67 141.00 54830.47 88888.00 2013-06-20 11:04:50.375 171 12628.75 141.03 54830.45 88888.00 2013-06-20 11:04:50.500 171 12628.70 140.95 54830.35 88888.00 2013-06-20 11:04:50.625 171 12628.73 141.00 54830.43 88888.00 2013-06-20 11:04:50.750 171 12628.80 141.10 54830.47 88888.00 2013-06-20 11:04:50.875 171 12628.88 141.12 54830.50 88888.00 2013-06-20 11:04:51.000 171 12628.88 141.05 54830.45 88888.00 2013-06-20 11:04:51.125 171 12628.80 141.00 54830.43 88888.00 2013-06-20 11:04:51.250 171 12628.80 141.00 54830.43 88888.00 2013-06-20 11:04:51.375 171 12628.73 141.03 54830.38 88888.00 2013-06-20 11:04:51.500 171 12628.70 141.05 54830.40 88888.00 2013-06-20 11:04:51.625 171 12628.73 141.03 54830.40 88888.00 2013-06-20 11:04:51.750 171 12628.73 141.00 54830.38 88888.00 2013-06-20 11:04:51.875 171 12628.73 141.03 54830.40 88888.00 2013-06-20 11:04:52.000 171 12628.67 141.00 54830.38 88888.00 2013-06-20 11:04:52.125 171 12628.67 140.97 54830.38 88888.00 2013-06-20 11:04:52.250 171 12628.67 140.97 54830.43 88888.00 2013-06-20 11:04:52.375 171 12628.67 140.97 54830.40 88888.00 2013-06-20 11:04:52.500 171 12628.70 141.05 54830.45 88888.00 2013-06-20 11:04:52.625 171 12628.73 141.05 54830.45 88888.00 2013-06-20 11:04:52.750 171 12628.67 141.03 54830.43 88888.00 2013-06-20 11:04:52.875 171 12628.70 141.05 54830.45 88888.00 2013-06-20 11:04:53.000 171 12628.73 141.05 54830.47 88888.00 2013-06-20 11:04:53.125 171 12628.67 141.03 54830.47 88888.00 2013-06-20 11:04:53.250 171 12628.62 141.03 54830.50 88888.00 2013-06-20 11:04:53.375 171 12628.70 141.03 54830.47 88888.00 2013-06-20 11:04:53.500 171 12628.80 141.05 54830.45 88888.00 2013-06-20 11:04:53.625 171 12628.80 141.05 54830.45 88888.00 2013-06-20 11:04:53.750 171 12628.70 141.00 54830.45 88888.00 2013-06-20 11:04:53.875 171 12628.70 140.97 54830.40 88888.00 2013-06-20 11:04:54.000 171 12628.73 140.97 54830.40 88888.00 2013-06-20 11:04:54.125 171 12628.70 141.00 54830.40 88888.00 2013-06-20 11:04:54.250 171 12628.58 140.97 54830.40 88888.00 2013-06-20 11:04:54.375 171 12628.65 141.03 54830.43 88888.00 2013-06-20 11:04:54.500 171 12628.73 140.97 54830.40 88888.00 2013-06-20 11:04:54.625 171 12628.73 141.00 54830.43 88888.00 2013-06-20 11:04:54.750 171 12628.75 141.03 54830.40 88888.00 2013-06-20 11:04:54.875 171 12628.73 140.97 54830.40 88888.00 2013-06-20 11:04:55.000 171 12628.70 140.97 54830.43 88888.00 2013-06-20 11:04:55.125 171 12628.70 140.97 54830.40 88888.00 2013-06-20 11:04:55.250 171 12628.60 140.95 54830.40 88888.00 2013-06-20 11:04:55.375 171 12628.65 140.93 54830.40 88888.00 2013-06-20 11:04:55.500 171 12628.70 140.93 54830.43 88888.00 2013-06-20 11:04:55.625 171 12628.70 140.97 54830.47 88888.00 2013-06-20 11:04:55.750 171 12628.75 141.00 54830.47 88888.00 2013-06-20 11:04:55.875 171 12628.73 140.97 54830.45 88888.00 2013-06-20 11:04:56.000 171 12628.75 140.97 54830.45 88888.00 2013-06-20 11:04:56.125 171 12628.67 140.93 54830.38 88888.00 2013-06-20 11:04:56.250 171 12628.67 140.95 54830.40 88888.00 2013-06-20 11:04:56.375 171 12628.70 141.00 54830.40 88888.00 2013-06-20 11:04:56.500 171 12628.62 141.03 54830.40 88888.00 2013-06-20 11:04:56.625 171 12628.62 141.03 54830.45 88888.00 2013-06-20 11:04:56.750 171 12628.70 141.07 54830.47 88888.00 2013-06-20 11:04:56.875 171 12628.67 141.03 54830.43 88888.00 2013-06-20 11:04:57.000 171 12628.70 141.03 54830.43 88888.00 2013-06-20 11:04:57.125 171 12628.62 141.03 54830.45 88888.00 2013-06-20 11:04:57.250 171 12628.60 141.00 54830.45 88888.00 2013-06-20 11:04:57.375 171 12628.62 141.00 54830.43 88888.00 2013-06-20 11:04:57.500 171 12628.60 140.97 54830.45 88888.00 2013-06-20 11:04:57.625 171 12628.60 140.97 54830.43 88888.00 2013-06-20 11:04:57.750 171 12628.65 140.97 54830.43 88888.00 2013-06-20 11:04:57.875 171 12628.70 141.05 54830.53 88888.00 2013-06-20 11:04:58.000 171 12628.73 141.05 54830.50 88888.00 2013-06-20 11:04:58.125 171 12628.67 141.05 54830.45 88888.00 2013-06-20 11:04:58.250 171 12628.65 141.00 54830.45 88888.00 2013-06-20 11:04:58.375 171 12628.70 141.03 54830.50 88888.00 2013-06-20 11:04:58.500 171 12628.60 140.95 54830.45 88888.00 2013-06-20 11:04:58.625 171 12628.55 140.93 54830.40 88888.00 2013-06-20 11:04:58.750 171 12628.65 140.95 54830.43 88888.00 2013-06-20 11:04:58.875 171 12628.80 141.05 54830.53 88888.00 2013-06-20 11:04:59.000 171 12628.75 141.00 54830.47 88888.00 2013-06-20 11:04:59.125 171 12628.62 140.95 54830.38 88888.00 2013-06-20 11:04:59.250 171 12628.52 140.95 54830.43 88888.00 2013-06-20 11:04:59.375 171 12628.60 140.95 54830.43 88888.00 2013-06-20 11:04:59.500 171 12628.67 140.97 54830.45 88888.00 2013-06-20 11:04:59.625 171 12628.73 140.90 54830.43 88888.00 2013-06-20 11:04:59.750 171 12628.65 140.90 54830.40 88888.00 2013-06-20 11:04:59.875 171 12628.73 140.97 54830.50 88888.00 2013-06-20 11:05:00.000 171 12628.67 140.95 54830.47 88888.00 2013-06-20 11:05:00.125 171 12628.65 140.90 54830.45 88888.00 2013-06-20 11:05:00.250 171 12628.65 140.93 54830.45 88888.00 2013-06-20 11:05:00.375 171 12628.73 140.95 54830.47 88888.00 2013-06-20 11:05:00.500 171 12628.73 141.00 54830.55 88888.00 2013-06-20 11:05:00.625 171 12628.65 140.97 54830.50 88888.00 2013-06-20 11:05:00.750 171 12628.62 140.93 54830.40 88888.00 2013-06-20 11:05:00.875 171 12628.60 140.90 54830.43 88888.00 2013-06-20 11:05:01.000 171 12628.67 140.95 54830.47 88888.00 2013-06-20 11:05:01.125 171 12628.73 140.95 54830.45 88888.00 2013-06-20 11:05:01.250 171 12628.67 140.93 54830.43 88888.00 2013-06-20 11:05:01.375 171 12628.67 140.88 54830.40 88888.00 2013-06-20 11:05:01.500 171 12628.73 140.88 54830.43 88888.00 2013-06-20 11:05:01.625 171 12628.75 140.97 54830.50 88888.00 2013-06-20 11:05:01.750 171 12628.73 140.95 54830.45 88888.00 2013-06-20 11:05:01.875 171 12628.67 140.90 54830.40 88888.00 2013-06-20 11:05:02.000 171 12628.73 140.90 54830.40 88888.00 2013-06-20 11:05:02.125 171 12628.77 140.93 54830.43 88888.00 2013-06-20 11:05:02.250 171 12628.70 140.95 54830.43 88888.00 2013-06-20 11:05:02.375 171 12628.73 140.97 54830.47 88888.00 2013-06-20 11:05:02.500 171 12628.60 140.88 54830.38 88888.00 2013-06-20 11:05:02.625 171 12628.55 140.88 54830.40 88888.00 2013-06-20 11:05:02.750 171 12628.67 140.93 54830.45 88888.00 2013-06-20 11:05:02.875 171 12628.80 140.97 54830.47 88888.00 2013-06-20 11:05:03.000 171 12628.85 141.03 54830.53 88888.00 2013-06-20 11:05:03.125 171 12628.80 141.00 54830.53 88888.00 2013-06-20 11:05:03.250 171 12628.67 140.88 54830.45 88888.00 2013-06-20 11:05:03.375 171 12628.65 140.85 54830.43 88888.00 2013-06-20 11:05:03.500 171 12628.73 140.88 54830.45 88888.00 2013-06-20 11:05:03.625 171 12628.83 140.93 54830.50 88888.00 2013-06-20 11:05:03.750 171 12628.85 140.95 54830.53 88888.00 2013-06-20 11:05:03.875 171 12628.73 140.90 54830.47 88888.00 2013-06-20 11:05:04.000 171 12628.62 140.88 54830.43 88888.00 2013-06-20 11:05:04.125 171 12628.67 140.90 54830.45 88888.00 2013-06-20 11:05:04.250 171 12628.70 140.93 54830.47 88888.00 2013-06-20 11:05:04.375 171 12628.75 140.97 54830.47 88888.00 2013-06-20 11:05:04.500 171 12628.70 140.97 54830.47 88888.00 2013-06-20 11:05:04.625 171 12628.73 140.95 54830.50 88888.00 2013-06-20 11:05:04.750 171 12628.80 140.97 54830.55 88888.00 2013-06-20 11:05:04.875 171 12628.88 140.97 54830.57 88888.00 2013-06-20 11:05:05.000 171 12628.85 140.93 54830.53 88888.00 2013-06-20 11:05:05.125 171 12628.77 140.93 54830.53 88888.00 2013-06-20 11:05:05.250 171 12628.77 140.88 54830.50 88888.00 2013-06-20 11:05:05.375 171 12628.83 140.90 54830.53 88888.00 2013-06-20 11:05:05.500 171 12628.85 140.95 54830.57 88888.00 2013-06-20 11:05:05.625 171 12628.85 140.95 54830.60 88888.00 2013-06-20 11:05:05.750 171 12628.83 140.95 54830.50 88888.00 2013-06-20 11:05:05.875 171 12628.80 140.93 54830.50 88888.00 2013-06-20 11:05:06.000 171 12628.75 140.90 54830.47 88888.00 2013-06-20 11:05:06.125 171 12628.73 140.88 54830.45 88888.00 2013-06-20 11:05:06.250 171 12628.70 140.88 54830.45 88888.00 2013-06-20 11:05:06.375 171 12628.73 140.85 54830.43 88888.00 2013-06-20 11:05:06.500 171 12628.70 140.82 54830.43 88888.00 2013-06-20 11:05:06.625 171 12628.65 140.85 54830.43 88888.00 2013-06-20 11:05:06.750 171 12628.65 140.88 54830.47 88888.00 2013-06-20 11:05:06.875 171 12628.70 140.90 54830.47 88888.00 2013-06-20 11:05:07.000 171 12628.75 140.93 54830.45 88888.00 2013-06-20 11:05:07.125 171 12628.65 140.93 54830.45 88888.00 2013-06-20 11:05:07.250 171 12628.58 140.93 54830.47 88888.00 2013-06-20 11:05:07.375 171 12628.67 141.00 54830.50 88888.00 2013-06-20 11:05:07.500 171 12628.70 140.95 54830.45 88888.00 2013-06-20 11:05:07.625 171 12628.67 140.88 54830.38 88888.00 2013-06-20 11:05:07.750 171 12628.67 140.90 54830.43 88888.00 2013-06-20 11:05:07.875 171 12628.65 140.88 54830.43 88888.00 2013-06-20 11:05:08.000 171 12628.67 140.90 54830.40 88888.00 2013-06-20 11:05:08.125 171 12628.65 140.90 54830.40 88888.00 2013-06-20 11:05:08.250 171 12628.62 140.88 54830.40 88888.00 2013-06-20 11:05:08.375 171 12628.70 140.90 54830.43 88888.00 2013-06-20 11:05:08.500 171 12628.65 140.88 54830.40 88888.00 2013-06-20 11:05:08.625 171 12628.60 140.85 54830.40 88888.00 2013-06-20 11:05:08.750 171 12628.60 140.93 54830.45 88888.00 2013-06-20 11:05:08.875 171 12628.65 140.90 54830.45 88888.00 2013-06-20 11:05:09.000 171 12628.65 140.90 54830.43 88888.00 2013-06-20 11:05:09.125 171 12628.70 140.88 54830.45 88888.00 2013-06-20 11:05:09.250 171 12628.80 140.93 54830.50 88888.00 2013-06-20 11:05:09.375 171 12628.77 140.90 54830.45 88888.00 2013-06-20 11:05:09.500 171 12628.75 140.88 54830.45 88888.00 2013-06-20 11:05:09.625 171 12628.80 140.88 54830.47 88888.00 2013-06-20 11:05:09.750 171 12628.73 140.88 54830.45 88888.00 2013-06-20 11:05:09.875 171 12628.77 140.88 54830.47 88888.00 2013-06-20 11:05:10.000 171 12628.83 140.88 54830.50 88888.00 2013-06-20 11:05:10.125 171 12628.85 140.88 54830.50 88888.00 2013-06-20 11:05:10.250 171 12628.77 140.85 54830.47 88888.00 2013-06-20 11:05:10.375 171 12628.67 140.82 54830.47 88888.00 2013-06-20 11:05:10.500 171 12628.70 140.82 54830.45 88888.00 2013-06-20 11:05:10.625 171 12628.75 140.85 54830.45 88888.00 2013-06-20 11:05:10.750 171 12628.77 140.88 54830.50 88888.00 2013-06-20 11:05:10.875 171 12628.80 140.90 54830.53 88888.00 2013-06-20 11:05:11.000 171 12628.73 140.82 54830.43 88888.00 2013-06-20 11:05:11.125 171 12628.73 140.82 54830.45 88888.00 2013-06-20 11:05:11.250 171 12628.75 140.82 54830.50 88888.00 2013-06-20 11:05:11.375 171 12628.75 140.82 54830.47 88888.00 2013-06-20 11:05:11.500 171 12628.73 140.85 54830.53 88888.00 2013-06-20 11:05:11.625 171 12628.75 140.88 54830.50 88888.00 2013-06-20 11:05:11.750 171 12628.75 140.82 54830.47 88888.00 2013-06-20 11:05:11.875 171 12628.75 140.82 54830.45 88888.00 2013-06-20 11:05:12.000 171 12628.75 140.82 54830.47 88888.00 2013-06-20 11:05:12.125 171 12628.73 140.82 54830.50 88888.00 2013-06-20 11:05:12.250 171 12628.73 140.80 54830.47 88888.00 2013-06-20 11:05:12.375 171 12628.77 140.82 54830.45 88888.00 2013-06-20 11:05:12.500 171 12628.77 140.80 54830.45 88888.00 2013-06-20 11:05:12.625 171 12628.70 140.80 54830.45 88888.00 2013-06-20 11:05:12.750 171 12628.62 140.78 54830.40 88888.00 2013-06-20 11:05:12.875 171 12628.58 140.75 54830.40 88888.00 2013-06-20 11:05:13.000 171 12628.58 140.78 54830.43 88888.00 2013-06-20 11:05:13.125 171 12628.70 140.82 54830.50 88888.00 2013-06-20 11:05:13.250 171 12628.62 140.78 54830.43 88888.00 2013-06-20 11:05:13.375 171 12628.58 140.78 54830.40 88888.00 2013-06-20 11:05:13.500 171 12628.67 140.80 54830.43 88888.00 2013-06-20 11:05:13.625 171 12628.77 140.85 54830.47 88888.00 2013-06-20 11:05:13.750 171 12628.80 140.85 54830.47 88888.00 2013-06-20 11:05:13.875 171 12628.77 140.82 54830.45 88888.00 2013-06-20 11:05:14.000 171 12628.70 140.78 54830.40 88888.00 2013-06-20 11:05:14.125 171 12628.73 140.80 54830.43 88888.00 2013-06-20 11:05:14.250 171 12628.70 140.85 54830.50 88888.00 2013-06-20 11:05:14.375 171 12628.73 140.88 54830.53 88888.00 2013-06-20 11:05:14.500 171 12628.73 140.85 54830.47 88888.00 2013-06-20 11:05:14.625 171 12628.73 140.82 54830.45 88888.00 2013-06-20 11:05:14.750 171 12628.80 140.80 54830.43 88888.00 2013-06-20 11:05:14.875 171 12628.83 140.80 54830.43 88888.00 2013-06-20 11:05:15.000 171 12628.80 140.80 54830.40 88888.00 2013-06-20 11:05:15.125 171 12628.77 140.82 54830.43 88888.00 2013-06-20 11:05:15.250 171 12628.75 140.80 54830.45 88888.00 2013-06-20 11:05:15.375 171 12628.83 140.82 54830.47 88888.00 2013-06-20 11:05:15.500 171 12628.88 140.85 54830.47 88888.00 2013-06-20 11:05:15.625 171 12628.85 140.82 54830.47 88888.00 2013-06-20 11:05:15.750 171 12628.85 140.80 54830.47 88888.00 2013-06-20 11:05:15.875 171 12628.80 140.78 54830.47 88888.00 2013-06-20 11:05:16.000 171 12628.88 140.85 54830.50 88888.00 2013-06-20 11:05:16.125 171 12628.83 140.80 54830.47 88888.00 2013-06-20 11:05:16.250 171 12628.77 140.70 54830.40 88888.00 2013-06-20 11:05:16.375 171 12628.77 140.70 54830.43 88888.00 2013-06-20 11:05:16.500 171 12628.85 140.80 54830.50 88888.00 2013-06-20 11:05:16.625 171 12628.88 140.78 54830.50 88888.00 2013-06-20 11:05:16.750 171 12628.85 140.72 54830.47 88888.00 2013-06-20 11:05:16.875 171 12628.83 140.68 54830.45 88888.00 2013-06-20 11:05:17.000 171 12628.83 140.68 54830.43 88888.00 2013-06-20 11:05:17.125 171 12628.88 140.72 54830.47 88888.00 2013-06-20 11:05:17.250 171 12628.92 140.72 54830.47 88888.00 2013-06-20 11:05:17.375 171 12628.98 140.75 54830.50 88888.00 2013-06-20 11:05:17.500 171 12628.92 140.75 54830.50 88888.00 2013-06-20 11:05:17.625 171 12628.88 140.70 54830.47 88888.00 2013-06-20 11:05:17.750 171 12628.95 140.75 54830.55 88888.00 2013-06-20 11:05:17.875 171 12628.92 140.75 54830.57 88888.00 2013-06-20 11:05:18.000 171 12628.80 140.72 54830.53 88888.00 2013-06-20 11:05:18.125 171 12628.73 140.68 54830.45 88888.00 2013-06-20 11:05:18.250 171 12628.77 140.70 54830.47 88888.00 2013-06-20 11:05:18.375 171 12628.85 140.78 54830.55 88888.00 2013-06-20 11:05:18.500 171 12628.85 140.78 54830.53 88888.00 2013-06-20 11:05:18.625 171 12628.80 140.72 54830.43 88888.00 2013-06-20 11:05:18.750 171 12628.73 140.68 54830.43 88888.00 2013-06-20 11:05:18.875 171 12628.75 140.70 54830.47 88888.00 2013-06-20 11:05:19.000 171 12628.80 140.75 54830.45 88888.00 2013-06-20 11:05:19.125 171 12628.77 140.68 54830.43 88888.00 2013-06-20 11:05:19.250 171 12628.80 140.68 54830.45 88888.00 2013-06-20 11:05:19.375 171 12628.80 140.70 54830.45 88888.00 2013-06-20 11:05:19.500 171 12628.77 140.68 54830.45 88888.00 2013-06-20 11:05:19.625 171 12628.75 140.65 54830.40 88888.00 2013-06-20 11:05:19.750 171 12628.80 140.62 54830.38 88888.00 2013-06-20 11:05:19.875 171 12628.85 140.70 54830.40 88888.00 2013-06-20 11:05:20.000 171 12628.90 140.72 54830.43 88888.00 2013-06-20 11:05:20.125 171 12628.85 140.70 54830.45 88888.00 2013-06-20 11:05:20.250 171 12628.80 140.62 54830.40 88888.00 2013-06-20 11:05:20.375 171 12628.85 140.68 54830.45 88888.00 2013-06-20 11:05:20.500 171 12628.85 140.62 54830.45 88888.00 2013-06-20 11:05:20.625 171 12628.85 140.68 54830.47 88888.00 2013-06-20 11:05:20.750 171 12628.83 140.70 54830.50 88888.00 2013-06-20 11:05:20.875 171 12628.83 140.72 54830.47 88888.00 2013-06-20 11:05:21.000 171 12628.75 140.65 54830.43 88888.00 2013-06-20 11:05:21.125 171 12628.75 140.70 54830.45 88888.00 2013-06-20 11:05:21.250 171 12628.73 140.68 54830.50 88888.00 2013-06-20 11:05:21.375 171 12628.80 140.72 54830.50 88888.00 2013-06-20 11:05:21.500 171 12628.85 140.68 54830.50 88888.00 2013-06-20 11:05:21.625 171 12628.83 140.65 54830.47 88888.00 2013-06-20 11:05:21.750 171 12628.88 140.70 54830.53 88888.00 2013-06-20 11:05:21.875 171 12628.92 140.62 54830.50 88888.00 2013-06-20 11:05:22.000 171 12628.90 140.60 54830.45 88888.00 2013-06-20 11:05:22.125 171 12628.90 140.65 54830.47 88888.00 2013-06-20 11:05:22.250 171 12628.92 140.60 54830.47 88888.00 2013-06-20 11:05:22.375 171 12628.92 140.60 54830.45 88888.00 2013-06-20 11:05:22.500 171 12628.95 140.62 54830.47 88888.00 2013-06-20 11:05:22.625 171 12628.90 140.60 54830.45 88888.00 2013-06-20 11:05:22.750 171 12628.88 140.60 54830.45 88888.00 2013-06-20 11:05:22.875 171 12628.90 140.62 54830.50 88888.00 2013-06-20 11:05:23.000 171 12628.77 140.60 54830.45 88888.00 2013-06-20 11:05:23.125 171 12628.77 140.55 54830.45 88888.00 2013-06-20 11:05:23.250 171 12628.80 140.55 54830.45 88888.00 2013-06-20 11:05:23.375 171 12628.83 140.55 54830.45 88888.00 2013-06-20 11:05:23.500 171 12628.92 140.68 54830.55 88888.00 2013-06-20 11:05:23.625 171 12628.98 140.68 54830.53 88888.00 2013-06-20 11:05:23.750 171 12628.92 140.65 54830.50 88888.00 2013-06-20 11:05:23.875 171 12628.92 140.68 54830.53 88888.00 2013-06-20 11:05:24.000 171 12628.90 140.68 54830.55 88888.00 2013-06-20 11:05:24.125 171 12628.95 140.70 54830.60 88888.00 2013-06-20 11:05:24.250 171 12628.90 140.68 54830.57 88888.00 2013-06-20 11:05:24.375 171 12628.77 140.60 54830.47 88888.00 2013-06-20 11:05:24.500 171 12628.73 140.57 54830.45 88888.00 2013-06-20 11:05:24.625 171 12628.75 140.57 54830.45 88888.00 2013-06-20 11:05:24.750 171 12628.80 140.60 54830.43 88888.00 2013-06-20 11:05:24.875 171 12628.83 140.60 54830.43 88888.00 2013-06-20 11:05:25.000 171 12628.80 140.60 54830.45 88888.00 2013-06-20 11:05:25.125 171 12628.83 140.60 54830.45 88888.00 2013-06-20 11:05:25.250 171 12628.80 140.60 54830.47 88888.00 2013-06-20 11:05:25.375 171 12628.85 140.65 54830.50 88888.00 2013-06-20 11:05:25.500 171 12628.88 140.62 54830.53 88888.00 2013-06-20 11:05:25.625 171 12628.80 140.57 54830.45 88888.00 2013-06-20 11:05:25.750 171 12628.77 140.57 54830.45 88888.00 2013-06-20 11:05:25.875 171 12628.77 140.60 54830.47 88888.00 2013-06-20 11:05:26.000 171 12628.83 140.62 54830.47 88888.00 2013-06-20 11:05:26.125 171 12628.95 140.72 54830.57 88888.00 2013-06-20 11:05:26.250 171 12628.98 140.68 54830.57 88888.00 2013-06-20 11:05:26.375 171 12628.90 140.57 54830.45 88888.00 2013-06-20 11:05:26.500 171 12628.83 140.55 54830.45 88888.00 2013-06-20 11:05:26.625 171 12628.85 140.60 54830.45 88888.00 2013-06-20 11:05:26.750 171 12628.85 140.60 54830.47 88888.00 2013-06-20 11:05:26.875 171 12628.80 140.57 54830.45 88888.00 2013-06-20 11:05:27.000 171 12628.85 140.57 54830.47 88888.00 2013-06-20 11:05:27.125 171 12628.88 140.65 54830.53 88888.00 2013-06-20 11:05:27.250 171 12628.80 140.55 54830.47 88888.00 2013-06-20 11:05:27.375 171 12628.77 140.55 54830.47 88888.00 2013-06-20 11:05:27.500 171 12628.77 140.55 54830.47 88888.00 2013-06-20 11:05:27.625 171 12628.75 140.57 54830.45 88888.00 2013-06-20 11:05:27.750 171 12628.80 140.57 54830.50 88888.00 2013-06-20 11:05:27.875 171 12628.85 140.60 54830.53 88888.00 2013-06-20 11:05:28.000 171 12628.85 140.60 54830.53 88888.00 2013-06-20 11:05:28.125 171 12628.90 140.62 54830.53 88888.00 2013-06-20 11:05:28.250 171 12628.95 140.62 54830.57 88888.00 2013-06-20 11:05:28.375 171 12629.02 140.68 54830.60 88888.00 2013-06-20 11:05:28.500 171 12628.92 140.60 54830.53 88888.00 2013-06-20 11:05:28.625 171 12628.88 140.57 54830.50 88888.00 2013-06-20 11:05:28.750 171 12628.88 140.57 54830.50 88888.00 2013-06-20 11:05:28.875 171 12628.90 140.57 54830.50 88888.00 2013-06-20 11:05:29.000 171 12628.90 140.55 54830.55 88888.00 2013-06-20 11:05:29.125 171 12628.90 140.57 54830.55 88888.00 2013-06-20 11:05:29.250 171 12628.88 140.57 54830.53 88888.00 2013-06-20 11:05:29.375 171 12628.85 140.60 54830.55 88888.00 2013-06-20 11:05:29.500 171 12628.83 140.55 54830.55 88888.00 2013-06-20 11:05:29.625 171 12628.77 140.60 54830.60 88888.00 2013-06-20 11:05:29.750 171 12628.77 140.62 54830.62 88888.00 2013-06-20 11:05:29.875 171 12628.77 140.53 54830.50 88888.00 2013-06-20 11:05:30.000 171 12628.75 140.47 54830.45 88888.00 2013-06-20 11:05:30.125 171 12628.77 140.57 54830.53 88888.00 2013-06-20 11:05:30.250 171 12628.88 140.62 54830.60 88888.00 2013-06-20 11:05:30.375 171 12628.92 140.65 54830.60 88888.00 2013-06-20 11:05:30.500 171 12628.92 140.62 54830.57 88888.00 2013-06-20 11:05:30.625 171 12628.88 140.62 54830.60 88888.00 2013-06-20 11:05:30.750 171 12628.83 140.57 54830.57 88888.00 2013-06-20 11:05:30.875 171 12628.90 140.60 54830.60 88888.00 2013-06-20 11:05:31.000 171 12628.85 140.60 54830.60 88888.00 2013-06-20 11:05:31.125 171 12628.85 140.60 54830.57 88888.00 2013-06-20 11:05:31.250 171 12628.92 140.60 54830.62 88888.00 2013-06-20 11:05:31.375 171 12629.00 140.65 54830.65 88888.00 2013-06-20 11:05:31.500 171 12628.92 140.62 54830.60 88888.00 2013-06-20 11:05:31.625 171 12628.80 140.55 54830.47 88888.00 2013-06-20 11:05:31.750 171 12628.77 140.53 54830.45 88888.00 2013-06-20 11:05:31.875 171 12628.80 140.55 54830.50 88888.00 2013-06-20 11:05:32.000 171 12628.83 140.53 54830.47 88888.00 2013-06-20 11:05:32.125 171 12628.77 140.53 54830.50 88888.00 2013-06-20 11:05:32.250 171 12628.73 140.53 54830.55 88888.00 2013-06-20 11:05:32.375 171 12628.83 140.57 54830.55 88888.00 2013-06-20 11:05:32.500 171 12628.85 140.55 54830.50 88888.00 2013-06-20 11:05:32.625 171 12628.88 140.60 54830.57 88888.00 2013-06-20 11:05:32.750 171 12628.85 140.60 54830.57 88888.00 2013-06-20 11:05:32.875 171 12628.77 140.60 54830.53 88888.00 2013-06-20 11:05:33.000 171 12628.77 140.55 54830.50 88888.00 2013-06-20 11:05:33.125 171 12628.75 140.53 54830.53 88888.00 2013-06-20 11:05:33.250 171 12628.75 140.53 54830.57 88888.00 2013-06-20 11:05:33.375 171 12628.85 140.60 54830.60 88888.00 2013-06-20 11:05:33.500 171 12628.83 140.55 54830.53 88888.00 2013-06-20 11:05:33.625 171 12628.80 140.50 54830.53 88888.00 2013-06-20 11:05:33.750 171 12628.85 140.55 54830.57 88888.00 2013-06-20 11:05:33.875 171 12628.83 140.53 54830.53 88888.00 2013-06-20 11:05:34.000 171 12628.90 140.53 54830.50 88888.00 2013-06-20 11:05:34.125 171 12628.92 140.53 54830.57 88888.00 2013-06-20 11:05:34.250 171 12628.88 140.57 54830.57 88888.00 2013-06-20 11:05:34.375 171 12628.85 140.55 54830.53 88888.00 2013-06-20 11:05:34.500 171 12628.80 140.50 54830.57 88888.00 2013-06-20 11:05:34.625 171 12628.75 140.53 54830.60 88888.00 2013-06-20 11:05:34.750 171 12628.77 140.53 54830.57 88888.00 2013-06-20 11:05:34.875 171 12628.77 140.53 54830.57 88888.00 2013-06-20 11:05:35.000 171 12628.80 140.55 54830.60 88888.00 2013-06-20 11:05:35.125 171 12628.83 140.47 54830.57 88888.00 2013-06-20 11:05:35.250 171 12628.80 140.40 54830.50 88888.00 2013-06-20 11:05:35.375 171 12628.77 140.43 54830.53 88888.00 2013-06-20 11:05:35.500 171 12628.80 140.50 54830.60 88888.00 2013-06-20 11:05:35.625 171 12628.85 140.53 54830.62 88888.00 2013-06-20 11:05:35.750 171 12628.88 140.53 54830.60 88888.00 2013-06-20 11:05:35.875 171 12628.85 140.50 54830.55 88888.00 2013-06-20 11:05:36.000 171 12628.88 140.53 54830.55 88888.00 2013-06-20 11:05:36.125 171 12628.85 140.47 54830.50 88888.00 2013-06-20 11:05:36.250 171 12628.77 140.45 54830.50 88888.00 2013-06-20 11:05:36.375 171 12628.80 140.47 54830.55 88888.00 2013-06-20 11:05:36.500 171 12628.80 140.53 54830.55 88888.00 2013-06-20 11:05:36.625 171 12628.77 140.47 54830.53 88888.00 2013-06-20 11:05:36.750 171 12628.73 140.45 54830.50 88888.00 2013-06-20 11:05:36.875 171 12628.75 140.47 54830.53 88888.00 2013-06-20 11:05:37.000 171 12628.88 140.50 54830.57 88888.00 2013-06-20 11:05:37.125 171 12628.85 140.55 54830.60 88888.00 2013-06-20 11:05:37.250 171 12628.80 140.50 54830.55 88888.00 2013-06-20 11:05:37.375 171 12628.83 140.47 54830.55 88888.00 2013-06-20 11:05:37.500 171 12628.92 140.53 54830.60 88888.00 2013-06-20 11:05:37.625 171 12629.00 140.53 54830.62 88888.00 2013-06-20 11:05:37.750 171 12628.95 140.50 54830.60 88888.00 2013-06-20 11:05:37.875 171 12628.80 140.43 54830.47 88888.00 2013-06-20 11:05:38.000 171 12628.73 140.40 54830.47 88888.00 2013-06-20 11:05:38.125 171 12628.80 140.45 54830.57 88888.00 2013-06-20 11:05:38.250 171 12628.90 140.50 54830.65 88888.00 2013-06-20 11:05:38.375 171 12628.88 140.50 54830.62 88888.00 2013-06-20 11:05:38.500 171 12628.83 140.47 54830.55 88888.00 2013-06-20 11:05:38.625 171 12628.80 140.40 54830.50 88888.00 2013-06-20 11:05:38.750 171 12628.85 140.45 54830.57 88888.00 2013-06-20 11:05:38.875 171 12628.90 140.50 54830.60 88888.00 2013-06-20 11:05:39.000 171 12628.85 140.50 54830.57 88888.00 2013-06-20 11:05:39.125 171 12628.75 140.47 54830.53 88888.00 2013-06-20 11:05:39.250 171 12628.75 140.45 54830.57 88888.00 2013-06-20 11:05:39.375 171 12628.88 140.50 54830.62 88888.00 2013-06-20 11:05:39.500 171 12628.92 140.53 54830.65 88888.00 2013-06-20 11:05:39.625 171 12628.88 140.50 54830.65 88888.00 2013-06-20 11:05:39.750 171 12628.80 140.43 54830.60 88888.00 2013-06-20 11:05:39.875 171 12628.80 140.43 54830.60 88888.00 2013-06-20 11:05:40.000 171 12628.75 140.40 54830.57 88888.00 2013-06-20 11:05:40.125 171 12628.70 140.38 54830.57 88888.00 2013-06-20 11:05:40.250 171 12628.73 140.43 54830.57 88888.00 2013-06-20 11:05:40.375 171 12628.80 140.43 54830.57 88888.00 2013-06-20 11:05:40.500 171 12628.85 140.45 54830.60 88888.00 2013-06-20 11:05:40.625 171 12628.85 140.45 54830.60 88888.00 2013-06-20 11:05:40.750 171 12628.85 140.40 54830.60 88888.00 2013-06-20 11:05:40.875 171 12628.90 140.45 54830.70 88888.00 2013-06-20 11:05:41.000 171 12628.92 140.45 54830.65 88888.00 2013-06-20 11:05:41.125 171 12628.83 140.40 54830.57 88888.00 2013-06-20 11:05:41.250 171 12628.80 140.40 54830.65 88888.00 2013-06-20 11:05:41.375 171 12628.83 140.43 54830.68 88888.00 2013-06-20 11:05:41.500 171 12628.77 140.40 54830.65 88888.00 2013-06-20 11:05:41.625 171 12628.80 140.40 54830.65 88888.00 2013-06-20 11:05:41.750 171 12628.83 140.38 54830.62 88888.00 2013-06-20 11:05:41.875 171 12628.83 140.38 54830.65 88888.00 2013-06-20 11:05:42.000 171 12628.85 140.40 54830.68 88888.00 2013-06-20 11:05:42.125 171 12628.77 140.40 54830.68 88888.00 2013-06-20 11:05:42.250 171 12628.67 140.38 54830.65 88888.00 2013-06-20 11:05:42.375 171 12628.70 140.40 54830.65 88888.00 2013-06-20 11:05:42.500 171 12628.75 140.40 54830.65 88888.00 2013-06-20 11:05:42.625 171 12628.83 140.43 54830.68 88888.00 2013-06-20 11:05:42.750 171 12628.83 140.40 54830.65 88888.00 2013-06-20 11:05:42.875 171 12628.75 140.38 54830.62 88888.00 2013-06-20 11:05:43.000 171 12628.67 140.32 54830.55 88888.00 2013-06-20 11:05:43.125 171 12628.70 140.30 54830.57 88888.00 2013-06-20 11:05:43.250 171 12628.75 140.38 54830.65 88888.00 2013-06-20 11:05:43.375 171 12628.67 140.38 54830.62 88888.00 2013-06-20 11:05:43.500 171 12628.65 140.38 54830.65 88888.00 2013-06-20 11:05:43.625 171 12628.70 140.35 54830.65 88888.00 2013-06-20 11:05:43.750 171 12628.65 140.32 54830.57 88888.00 2013-06-20 11:05:43.875 171 12628.65 140.35 54830.57 88888.00 2013-06-20 11:05:44.000 171 12628.73 140.40 54830.62 88888.00 2013-06-20 11:05:44.125 171 12628.75 140.43 54830.62 88888.00 2013-06-20 11:05:44.250 171 12628.80 140.43 54830.68 88888.00 2013-06-20 11:05:44.375 171 12628.83 140.35 54830.65 88888.00 2013-06-20 11:05:44.500 171 12628.80 140.35 54830.65 88888.00 2013-06-20 11:05:44.625 171 12628.77 140.38 54830.68 88888.00 2013-06-20 11:05:44.750 171 12628.73 140.35 54830.62 88888.00 2013-06-20 11:05:44.875 171 12628.75 140.30 54830.55 88888.00 2013-06-20 11:05:45.000 171 12628.70 140.28 54830.53 88888.00 2013-06-20 11:05:45.125 171 12628.75 140.32 54830.57 88888.00 2013-06-20 11:05:45.250 171 12628.80 140.38 54830.62 88888.00 2013-06-20 11:05:45.375 171 12628.77 140.32 54830.60 88888.00 2013-06-20 11:05:45.500 171 12628.70 140.35 54830.60 88888.00 2013-06-20 11:05:45.625 171 12628.75 140.35 54830.62 88888.00 2013-06-20 11:05:45.750 171 12628.80 140.35 54830.60 88888.00 2013-06-20 11:05:45.875 171 12628.80 140.32 54830.62 88888.00 2013-06-20 11:05:46.000 171 12628.92 140.40 54830.70 88888.00 2013-06-20 11:05:46.125 171 12628.90 140.38 54830.65 88888.00 2013-06-20 11:05:46.250 171 12628.80 140.38 54830.65 88888.00 2013-06-20 11:05:46.375 171 12628.83 140.38 54830.68 88888.00 2013-06-20 11:05:46.500 171 12628.85 140.35 54830.65 88888.00 2013-06-20 11:05:46.625 171 12628.85 140.32 54830.70 88888.00 2013-06-20 11:05:46.750 171 12628.88 140.38 54830.75 88888.00 2013-06-20 11:05:46.875 171 12628.85 140.43 54830.80 88888.00 2013-06-20 11:05:47.000 171 12628.85 140.32 54830.70 88888.00 2013-06-20 11:05:47.125 171 12628.77 140.25 54830.62 88888.00 2013-06-20 11:05:47.250 171 12628.70 140.25 54830.65 88888.00 2013-06-20 11:05:47.375 171 12628.70 140.30 54830.65 88888.00 2013-06-20 11:05:47.500 171 12628.65 140.30 54830.65 88888.00 2013-06-20 11:05:47.625 171 12628.70 140.28 54830.65 88888.00 2013-06-20 11:05:47.750 171 12628.77 140.32 54830.72 88888.00 2013-06-20 11:05:47.875 171 12628.77 140.32 54830.68 88888.00 2013-06-20 11:05:48.000 171 12628.67 140.30 54830.65 88888.00 2013-06-20 11:05:48.125 171 12628.65 140.28 54830.70 88888.00 2013-06-20 11:05:48.250 171 12628.70 140.30 54830.75 88888.00 2013-06-20 11:05:48.375 171 12628.77 140.32 54830.78 88888.00 2013-06-20 11:05:48.500 171 12628.77 140.30 54830.72 88888.00 2013-06-20 11:05:48.625 171 12628.75 140.32 54830.72 88888.00 2013-06-20 11:05:48.750 171 12628.73 140.35 54830.70 88888.00 2013-06-20 11:05:48.875 171 12628.73 140.35 54830.70 88888.00 2013-06-20 11:05:49.000 171 12628.67 140.25 54830.65 88888.00 2013-06-20 11:05:49.125 171 12628.70 140.22 54830.65 88888.00 2013-06-20 11:05:49.250 171 12628.73 140.25 54830.68 88888.00 2013-06-20 11:05:49.375 171 12628.77 140.30 54830.72 88888.00 2013-06-20 11:05:49.500 171 12628.73 140.35 54830.75 88888.00 2013-06-20 11:05:49.625 171 12628.73 140.38 54830.72 88888.00 2013-06-20 11:05:49.750 171 12628.62 140.32 54830.65 88888.00 2013-06-20 11:05:49.875 171 12628.67 140.32 54830.70 88888.00 2013-06-20 11:05:50.000 171 12628.75 140.32 54830.68 88888.00 2013-06-20 11:05:50.125 171 12628.77 140.30 54830.65 88888.00 2013-06-20 11:05:50.250 171 12628.62 140.20 54830.62 88888.00 2013-06-20 11:05:50.375 171 12628.58 140.18 54830.60 88888.00 2013-06-20 11:05:50.500 171 12628.65 140.20 54830.60 88888.00 2013-06-20 11:05:50.625 171 12628.67 140.22 54830.62 88888.00 2013-06-20 11:05:50.750 171 12628.70 140.30 54830.68 88888.00 2013-06-20 11:05:50.875 171 12628.70 140.35 54830.70 88888.00 2013-06-20 11:05:51.000 171 12628.67 140.28 54830.62 88888.00 2013-06-20 11:05:51.125 171 12628.67 140.22 54830.62 88888.00 2013-06-20 11:05:51.250 171 12628.67 140.25 54830.75 88888.00 2013-06-20 11:05:51.375 171 12628.73 140.32 54830.78 88888.00 2013-06-20 11:05:51.500 171 12628.65 140.32 54830.70 88888.00 2013-06-20 11:05:51.625 171 12628.55 140.22 54830.62 88888.00 2013-06-20 11:05:51.750 171 12628.55 140.25 54830.65 88888.00 2013-06-20 11:05:51.875 171 12628.65 140.32 54830.72 88888.00 2013-06-20 11:05:52.000 171 12628.73 140.28 54830.70 88888.00 2013-06-20 11:05:52.125 171 12628.67 140.25 54830.70 88888.00 2013-06-20 11:05:52.250 171 12628.70 140.28 54830.70 88888.00 2013-06-20 11:05:52.375 171 12628.67 140.28 54830.70 88888.00 2013-06-20 11:05:52.500 171 12628.60 140.30 54830.72 88888.00 2013-06-20 11:05:52.625 171 12628.60 140.25 54830.70 88888.00 2013-06-20 11:05:52.750 171 12628.58 140.25 54830.68 88888.00 2013-06-20 11:05:52.875 171 12628.60 140.28 54830.72 88888.00 2013-06-20 11:05:53.000 171 12628.73 140.35 54830.80 88888.00 2013-06-20 11:05:53.125 171 12628.70 140.35 54830.78 88888.00 2013-06-20 11:05:53.250 171 12628.67 140.30 54830.80 88888.00 2013-06-20 11:05:53.375 171 12628.73 140.30 54830.82 88888.00 2013-06-20 11:05:53.500 171 12628.70 140.28 54830.75 88888.00 2013-06-20 11:05:53.625 171 12628.62 140.22 54830.70 88888.00 2013-06-20 11:05:53.750 171 12628.52 140.22 54830.68 88888.00 2013-06-20 11:05:53.875 171 12628.48 140.18 54830.68 88888.00 2013-06-20 11:05:54.000 171 12628.48 140.22 54830.70 88888.00 2013-06-20 11:05:54.125 171 12628.60 140.25 54830.72 88888.00 2013-06-20 11:05:54.250 171 12628.62 140.22 54830.75 88888.00 2013-06-20 11:05:54.375 171 12628.73 140.32 54830.80 88888.00 2013-06-20 11:05:54.500 171 12628.62 140.25 54830.72 88888.00 2013-06-20 11:05:54.625 171 12628.60 140.20 54830.65 88888.00 2013-06-20 11:05:54.750 171 12628.70 140.22 54830.70 88888.00 2013-06-20 11:05:54.875 171 12628.73 140.20 54830.70 88888.00 2013-06-20 11:05:55.000 171 12628.70 140.22 54830.72 88888.00 2013-06-20 11:05:55.125 171 12628.65 140.22 54830.72 88888.00 2013-06-20 11:05:55.250 171 12628.65 140.22 54830.75 88888.00 2013-06-20 11:05:55.375 171 12628.65 140.22 54830.70 88888.00 2013-06-20 11:05:55.500 171 12628.62 140.28 54830.72 88888.00 2013-06-20 11:05:55.625 171 12628.60 140.25 54830.72 88888.00 2013-06-20 11:05:55.750 171 12628.62 140.20 54830.70 88888.00 2013-06-20 11:05:55.875 171 12628.65 140.28 54830.75 88888.00 2013-06-20 11:05:56.000 171 12628.62 140.28 54830.75 88888.00 2013-06-20 11:05:56.125 171 12628.60 140.25 54830.75 88888.00 2013-06-20 11:05:56.250 171 12628.62 140.20 54830.70 88888.00 2013-06-20 11:05:56.375 171 12628.58 140.18 54830.65 88888.00 2013-06-20 11:05:56.500 171 12628.48 140.20 54830.62 88888.00 2013-06-20 11:05:56.625 171 12628.48 140.20 54830.62 88888.00 2013-06-20 11:05:56.750 171 12628.58 140.22 54830.70 88888.00 2013-06-20 11:05:56.875 171 12628.58 140.22 54830.68 88888.00 2013-06-20 11:05:57.000 171 12628.50 140.15 54830.65 88888.00 2013-06-20 11:05:57.125 171 12628.52 140.18 54830.70 88888.00 2013-06-20 11:05:57.250 171 12628.58 140.20 54830.75 88888.00 2013-06-20 11:05:57.375 171 12628.62 140.28 54830.75 88888.00 2013-06-20 11:05:57.500 171 12628.58 140.22 54830.72 88888.00 2013-06-20 11:05:57.625 171 12628.50 140.20 54830.72 88888.00 2013-06-20 11:05:57.750 171 12628.50 140.20 54830.72 88888.00 2013-06-20 11:05:57.875 171 12628.52 140.25 54830.75 88888.00 2013-06-20 11:05:58.000 171 12628.52 140.25 54830.75 88888.00 2013-06-20 11:05:58.125 171 12628.58 140.22 54830.72 88888.00 2013-06-20 11:05:58.250 171 12628.48 140.20 54830.70 88888.00 2013-06-20 11:05:58.375 171 12628.40 140.20 54830.72 88888.00 2013-06-20 11:05:58.500 171 12628.48 140.20 54830.75 88888.00 2013-06-20 11:05:58.625 171 12628.50 140.22 54830.75 88888.00 2013-06-20 11:05:58.750 171 12628.48 140.18 54830.70 88888.00 2013-06-20 11:05:58.875 171 12628.42 140.10 54830.65 88888.00 2013-06-20 11:05:59.000 171 12628.48 140.05 54830.62 88888.00 2013-06-20 11:05:59.125 171 12628.50 140.10 54830.70 88888.00 2013-06-20 11:05:59.250 171 12628.52 140.12 54830.72 88888.00 2013-06-20 11:05:59.375 171 12628.60 140.15 54830.75 88888.00 2013-06-20 11:05:59.500 171 12628.62 140.12 54830.72 88888.00 2013-06-20 11:05:59.625 171 12628.58 140.10 54830.65 88888.00 2013-06-20 11:05:59.750 171 12628.52 140.07 54830.65 88888.00 2013-06-20 11:05:59.875 171 12628.52 140.07 54830.70 88888.00 2013-06-20 11:06:00.000 171 12628.58 140.15 54830.72 88888.00 2013-06-20 11:06:00.125 171 12628.60 140.15 54830.78 88888.00 2013-06-20 11:06:00.250 171 12628.45 140.03 54830.68 88888.00 2013-06-20 11:06:00.375 171 12628.52 140.07 54830.72 88888.00 2013-06-20 11:06:00.500 171 12628.62 140.20 54830.78 88888.00 2013-06-20 11:06:00.625 171 12628.55 140.20 54830.72 88888.00 2013-06-20 11:06:00.750 171 12628.45 140.15 54830.65 88888.00 2013-06-20 11:06:00.875 171 12628.38 140.10 54830.62 88888.00 2013-06-20 11:06:01.000 171 12628.33 140.10 54830.65 88888.00 2013-06-20 11:06:01.125 171 12628.35 140.10 54830.70 88888.00 2013-06-20 11:06:01.250 171 12628.40 140.12 54830.72 88888.00 2013-06-20 11:06:01.375 171 12628.45 140.12 54830.68 88888.00 2013-06-20 11:06:01.500 171 12628.45 140.10 54830.70 88888.00 2013-06-20 11:06:01.625 171 12628.42 140.10 54830.65 88888.00 2013-06-20 11:06:01.750 171 12628.45 140.05 54830.65 88888.00 2013-06-20 11:06:01.875 171 12628.50 140.07 54830.68 88888.00 2013-06-20 11:06:02.000 171 12628.48 140.05 54830.65 88888.00 2013-06-20 11:06:02.125 171 12628.42 140.05 54830.65 88888.00 2013-06-20 11:06:02.250 171 12628.30 140.07 54830.75 88888.00 2013-06-20 11:06:02.375 171 12628.40 140.12 54830.78 88888.00 2013-06-20 11:06:02.500 171 12628.45 140.10 54830.75 88888.00 2013-06-20 11:06:02.625 171 12628.48 140.07 54830.70 88888.00 2013-06-20 11:06:02.750 171 12628.48 140.10 54830.70 88888.00 2013-06-20 11:06:02.875 171 12628.40 140.05 54830.68 88888.00 2013-06-20 11:06:03.000 171 12628.42 140.07 54830.75 88888.00 2013-06-20 11:06:03.125 171 12628.45 140.07 54830.72 88888.00 2013-06-20 11:06:03.250 171 12628.42 140.03 54830.68 88888.00 2013-06-20 11:06:03.375 171 12628.50 140.03 54830.65 88888.00 2013-06-20 11:06:03.500 171 12628.45 140.10 54830.72 88888.00 2013-06-20 11:06:03.625 171 12628.40 140.05 54830.72 88888.00 2013-06-20 11:06:03.750 171 12628.40 140.07 54830.72 88888.00 2013-06-20 11:06:03.875 171 12628.45 140.07 54830.70 88888.00 2013-06-20 11:06:04.000 171 12628.48 140.07 54830.70 88888.00 2013-06-20 11:06:04.125 171 12628.52 140.07 54830.78 88888.00 2013-06-20 11:06:04.250 171 12628.45 140.05 54830.75 88888.00 2013-06-20 11:06:04.375 171 12628.45 140.03 54830.72 88888.00 2013-06-20 11:06:04.500 171 12628.48 140.05 54830.78 88888.00 2013-06-20 11:06:04.625 171 12628.48 140.10 54830.80 88888.00 2013-06-20 11:06:04.750 171 12628.50 140.07 54830.80 88888.00 2013-06-20 11:06:04.875 171 12628.50 140.03 54830.78 88888.00 2013-06-20 11:06:05.000 171 12628.55 140.03 54830.75 88888.00 2013-06-20 11:06:05.125 171 12628.48 140.00 54830.78 88888.00 2013-06-20 11:06:05.250 171 12628.33 139.97 54830.72 88888.00 2013-06-20 11:06:05.375 171 12628.35 139.97 54830.78 88888.00 2013-06-20 11:06:05.500 171 12628.45 140.03 54830.78 88888.00 2013-06-20 11:06:05.625 171 12628.48 140.03 54830.75 88888.00 2013-06-20 11:06:05.750 171 12628.40 139.95 54830.72 88888.00 2013-06-20 11:06:05.875 171 12628.38 139.97 54830.72 88888.00 2013-06-20 11:06:06.000 171 12628.38 140.00 54830.75 88888.00 2013-06-20 11:06:06.125 171 12628.23 139.95 54830.70 88888.00 2013-06-20 11:06:06.250 171 12628.20 139.93 54830.72 88888.00 2013-06-20 11:06:06.375 171 12628.25 139.97 54830.72 88888.00 2013-06-20 11:06:06.500 171 12628.27 139.97 54830.72 88888.00 2013-06-20 11:06:06.625 171 12628.33 140.05 54830.75 88888.00 2013-06-20 11:06:06.750 171 12628.40 140.07 54830.78 88888.00 2013-06-20 11:06:06.875 171 12628.38 140.03 54830.72 88888.00 2013-06-20 11:06:07.000 171 12628.33 140.00 54830.72 88888.00 2013-06-20 11:06:07.125 171 12628.38 140.03 54830.70 88888.00 2013-06-20 11:06:07.250 171 12628.40 139.97 54830.70 88888.00 2013-06-20 11:06:07.375 171 12628.42 140.00 54830.70 88888.00 2013-06-20 11:06:07.500 171 12628.38 139.97 54830.70 88888.00 2013-06-20 11:06:07.625 171 12628.35 140.03 54830.78 88888.00 2013-06-20 11:06:07.750 171 12628.38 140.03 54830.75 88888.00 2013-06-20 11:06:07.875 171 12628.40 140.05 54830.80 88888.00 2013-06-20 11:06:08.000 171 12628.40 140.05 54830.78 88888.00 2013-06-20 11:06:08.125 171 12628.35 139.97 54830.72 88888.00 2013-06-20 11:06:08.250 171 12628.33 139.95 54830.68 88888.00 2013-06-20 11:06:08.375 171 12628.38 139.95 54830.70 88888.00 2013-06-20 11:06:08.500 171 12628.35 139.97 54830.68 88888.00 2013-06-20 11:06:08.625 171 12628.27 139.93 54830.68 88888.00 2013-06-20 11:06:08.750 171 12628.23 139.95 54830.70 88888.00 2013-06-20 11:06:08.875 171 12628.17 139.95 54830.68 88888.00 2013-06-20 11:06:09.000 171 12628.12 139.95 54830.65 88888.00 2013-06-20 11:06:09.125 171 12628.12 139.95 54830.65 88888.00 2013-06-20 11:06:09.250 171 12628.17 139.95 54830.65 88888.00 2013-06-20 11:06:09.375 171 12628.30 140.00 54830.70 88888.00 2013-06-20 11:06:09.500 171 12628.27 140.03 54830.72 88888.00 2013-06-20 11:06:09.625 171 12628.25 140.03 54830.75 88888.00 2013-06-20 11:06:09.750 171 12628.27 140.03 54830.75 88888.00 2013-06-20 11:06:09.875 171 12628.25 140.00 54830.72 88888.00 2013-06-20 11:06:10.000 171 12628.25 140.00 54830.75 88888.00 2013-06-20 11:06:10.125 171 12628.30 139.97 54830.72 88888.00 2013-06-20 11:06:10.250 171 12628.23 140.00 54830.78 88888.00 2013-06-20 11:06:10.375 171 12628.17 139.97 54830.75 88888.00 2013-06-20 11:06:10.500 171 12628.17 139.97 54830.75 88888.00 2013-06-20 11:06:10.625 171 12628.23 139.97 54830.70 88888.00 2013-06-20 11:06:10.750 171 12628.30 139.95 54830.70 88888.00 2013-06-20 11:06:10.875 171 12628.27 139.90 54830.65 88888.00 2013-06-20 11:06:11.000 171 12628.25 139.93 54830.70 88888.00 2013-06-20 11:06:11.125 171 12628.25 139.97 54830.75 88888.00 2013-06-20 11:06:11.250 171 12628.20 139.93 54830.72 88888.00 2013-06-20 11:06:11.375 171 12628.17 139.90 54830.68 88888.00 2013-06-20 11:06:11.500 171 12628.17 139.90 54830.70 88888.00 2013-06-20 11:06:11.625 171 12628.30 140.00 54830.75 88888.00 2013-06-20 11:06:11.750 171 12628.33 140.03 54830.75 88888.00 2013-06-20 11:06:11.875 171 12628.27 139.95 54830.68 88888.00 2013-06-20 11:06:12.000 171 12628.25 139.95 54830.68 88888.00 2013-06-20 11:06:12.125 171 12628.25 139.95 54830.70 88888.00 2013-06-20 11:06:12.250 171 12628.17 139.88 54830.68 88888.00 2013-06-20 11:06:12.375 171 12628.15 139.88 54830.62 88888.00 2013-06-20 11:06:12.500 171 12628.20 139.93 54830.70 88888.00 2013-06-20 11:06:12.625 171 12628.30 139.95 54830.75 88888.00 2013-06-20 11:06:12.750 171 12628.33 140.00 54830.78 88888.00 2013-06-20 11:06:12.875 171 12628.23 139.95 54830.70 88888.00 2013-06-20 11:06:13.000 171 12628.10 139.90 54830.62 88888.00 2013-06-20 11:06:13.125 171 12628.12 139.88 54830.65 88888.00 2013-06-20 11:06:13.250 171 12628.15 139.93 54830.70 88888.00 2013-06-20 11:06:13.375 171 12628.15 139.90 54830.62 88888.00 2013-06-20 11:06:13.500 171 12628.12 139.88 54830.60 88888.00 2013-06-20 11:06:13.625 171 12628.20 139.93 54830.72 88888.00 2013-06-20 11:06:13.750 171 12628.17 139.90 54830.65 88888.00 2013-06-20 11:06:13.875 171 12628.17 139.90 54830.65 88888.00 2013-06-20 11:06:14.000 171 12628.27 139.97 54830.70 88888.00 2013-06-20 11:06:14.125 171 12628.27 139.97 54830.72 88888.00 2013-06-20 11:06:14.250 171 12628.23 139.93 54830.70 88888.00 2013-06-20 11:06:14.375 171 12628.17 139.93 54830.68 88888.00 2013-06-20 11:06:14.500 171 12628.10 139.95 54830.70 88888.00 2013-06-20 11:06:14.625 171 12628.15 140.00 54830.75 88888.00 2013-06-20 11:06:14.750 171 12628.17 139.97 54830.78 88888.00 2013-06-20 11:06:14.875 171 12628.20 139.97 54830.78 88888.00 2013-06-20 11:06:15.000 171 12628.20 139.95 54830.75 88888.00 2013-06-20 11:06:15.125 171 12628.12 139.93 54830.70 88888.00 2013-06-20 11:06:15.250 171 12628.12 139.95 54830.80 88888.00 2013-06-20 11:06:15.375 171 12628.12 139.93 54830.72 88888.00 2013-06-20 11:06:15.500 171 12628.08 139.88 54830.68 88888.00 2013-06-20 11:06:15.625 171 12628.02 139.88 54830.70 88888.00 2013-06-20 11:06:15.750 171 12628.00 139.90 54830.70 88888.00 2013-06-20 11:06:15.875 171 12628.00 139.90 54830.72 88888.00 2013-06-20 11:06:16.000 171 12628.10 139.97 54830.78 88888.00 2013-06-20 11:06:16.125 171 12628.15 139.97 54830.82 88888.00 2013-06-20 11:06:16.250 171 12628.17 139.95 54830.82 88888.00 2013-06-20 11:06:16.375 171 12628.12 139.93 54830.75 88888.00 2013-06-20 11:06:16.500 171 12628.10 139.90 54830.75 88888.00 2013-06-20 11:06:16.625 171 12628.08 139.93 54830.78 88888.00 2013-06-20 11:06:16.750 171 12628.15 139.90 54830.80 88888.00 2013-06-20 11:06:16.875 171 12628.17 139.95 54830.82 88888.00 2013-06-20 11:06:17.000 171 12628.10 139.93 54830.78 88888.00 2013-06-20 11:06:17.125 171 12628.08 139.88 54830.75 88888.00 2013-06-20 11:06:17.250 171 12628.02 139.82 54830.72 88888.00 2013-06-20 11:06:17.375 171 12628.02 139.85 54830.70 88888.00 2013-06-20 11:06:17.500 171 12628.02 139.85 54830.70 88888.00 2013-06-20 11:06:17.625 171 12628.02 139.88 54830.72 88888.00 2013-06-20 11:06:17.750 171 12628.02 139.93 54830.75 88888.00 2013-06-20 11:06:17.875 171 12628.02 139.88 54830.72 88888.00 2013-06-20 11:06:18.000 171 12628.05 139.88 54830.72 88888.00 2013-06-20 11:06:18.125 171 12628.02 139.90 54830.72 88888.00 2013-06-20 11:06:18.250 171 12627.95 139.88 54830.75 88888.00 2013-06-20 11:06:18.375 171 12627.95 139.88 54830.75 88888.00 2013-06-20 11:06:18.500 171 12628.02 139.88 54830.78 88888.00 2013-06-20 11:06:18.625 171 12628.05 139.88 54830.72 88888.00 2013-06-20 11:06:18.750 171 12628.00 139.85 54830.70 88888.00 2013-06-20 11:06:18.875 171 12628.02 139.88 54830.75 88888.00 2013-06-20 11:06:19.000 171 12628.05 139.93 54830.78 88888.00 2013-06-20 11:06:19.125 171 12628.05 139.90 54830.75 88888.00 2013-06-20 11:06:19.250 171 12628.05 139.88 54830.75 88888.00 2013-06-20 11:06:19.375 171 12628.08 139.88 54830.72 88888.00 2013-06-20 11:06:19.500 171 12628.02 139.80 54830.70 88888.00 2013-06-20 11:06:19.625 171 12627.98 139.80 54830.70 88888.00 2013-06-20 11:06:19.750 171 12628.05 139.82 54830.75 88888.00 2013-06-20 11:06:19.875 171 12628.08 139.85 54830.78 88888.00 2013-06-20 11:06:20.000 171 12628.02 139.85 54830.75 88888.00 2013-06-20 11:06:20.125 171 12628.00 139.85 54830.78 88888.00 2013-06-20 11:06:20.250 171 12627.95 139.90 54830.80 88888.00 2013-06-20 11:06:20.375 171 12628.00 139.93 54830.78 88888.00 2013-06-20 11:06:20.500 171 12627.98 139.90 54830.78 88888.00 2013-06-20 11:06:20.625 171 12627.95 139.88 54830.75 88888.00 2013-06-20 11:06:20.750 171 12628.02 139.93 54830.78 88888.00 2013-06-20 11:06:20.875 171 12628.02 139.93 54830.75 88888.00 2013-06-20 11:06:21.000 171 12627.95 139.85 54830.72 88888.00 2013-06-20 11:06:21.125 171 12627.95 139.85 54830.75 88888.00 2013-06-20 11:06:21.250 171 12627.92 139.82 54830.75 88888.00 2013-06-20 11:06:21.375 171 12627.95 139.85 54830.75 88888.00 2013-06-20 11:06:21.500 171 12627.95 139.82 54830.72 88888.00 2013-06-20 11:06:21.625 171 12627.98 139.82 54830.75 88888.00 2013-06-20 11:06:21.750 171 12628.05 139.88 54830.85 88888.00 2013-06-20 11:06:21.875 171 12628.02 139.88 54830.85 88888.00 2013-06-20 11:06:22.000 171 12627.92 139.78 54830.72 88888.00 2013-06-20 11:06:22.125 171 12627.92 139.80 54830.70 88888.00 2013-06-20 11:06:22.250 171 12627.95 139.80 54830.72 88888.00 2013-06-20 11:06:22.375 171 12628.00 139.82 54830.75 88888.00 2013-06-20 11:06:22.500 171 12628.02 139.80 54830.80 88888.00 2013-06-20 11:06:22.625 171 12627.92 139.78 54830.78 88888.00 2013-06-20 11:06:22.750 171 12627.95 139.78 54830.78 88888.00 2013-06-20 11:06:22.875 171 12627.95 139.82 54830.78 88888.00 2013-06-20 11:06:23.000 171 12627.92 139.82 54830.72 88888.00 2013-06-20 11:06:23.125 171 12627.95 139.78 54830.72 88888.00 2013-06-20 11:06:23.250 171 12627.92 139.75 54830.78 88888.00 2013-06-20 11:06:23.375 171 12627.92 139.80 54830.75 88888.00 2013-06-20 11:06:23.500 171 12627.95 139.78 54830.75 88888.00 2013-06-20 11:06:23.625 171 12627.92 139.80 54830.75 88888.00 2013-06-20 11:06:23.750 171 12627.85 139.78 54830.80 88888.00 2013-06-20 11:06:23.875 171 12627.88 139.82 54830.78 88888.00 2013-06-20 11:06:24.000 171 12627.88 139.75 54830.72 88888.00 2013-06-20 11:06:24.125 171 12627.90 139.75 54830.75 88888.00 2013-06-20 11:06:24.250 171 12627.92 139.75 54830.75 88888.00 2013-06-20 11:06:24.375 171 12627.88 139.78 54830.70 88888.00 2013-06-20 11:06:24.500 171 12627.85 139.78 54830.70 88888.00 2013-06-20 11:06:24.625 171 12627.80 139.72 54830.65 88888.00 2013-06-20 11:06:24.750 171 12627.77 139.70 54830.62 88888.00 2013-06-20 11:06:24.875 171 12627.90 139.78 54830.70 88888.00 2013-06-20 11:06:25.000 171 12628.00 139.82 54830.78 88888.00 2013-06-20 11:06:25.125 171 12627.92 139.75 54830.70 88888.00 2013-06-20 11:06:25.250 171 12627.95 139.78 54830.75 88888.00 2013-06-20 11:06:25.375 171 12628.00 139.88 54830.80 88888.00 2013-06-20 11:06:25.500 171 12627.98 139.85 54830.78 88888.00 2013-06-20 11:06:25.625 171 12627.98 139.80 54830.72 88888.00 2013-06-20 11:06:25.750 171 12627.95 139.72 54830.68 88888.00 2013-06-20 11:06:25.875 171 12627.88 139.68 54830.65 88888.00 2013-06-20 11:06:26.000 171 12627.90 139.72 54830.72 88888.00 2013-06-20 11:06:26.125 171 12627.92 139.78 54830.80 88888.00 2013-06-20 11:06:26.250 171 12627.85 139.75 54830.78 88888.00 2013-06-20 11:06:26.375 171 12627.85 139.75 54830.75 88888.00 2013-06-20 11:06:26.500 171 12627.85 139.72 54830.70 88888.00 2013-06-20 11:06:26.625 171 12627.85 139.72 54830.68 88888.00 2013-06-20 11:06:26.750 171 12627.88 139.75 54830.75 88888.00 2013-06-20 11:06:26.875 171 12627.90 139.80 54830.80 88888.00 2013-06-20 11:06:27.000 171 12627.92 139.75 54830.72 88888.00 2013-06-20 11:06:27.125 171 12627.95 139.75 54830.72 88888.00 2013-06-20 11:06:27.250 171 12628.00 139.78 54830.75 88888.00 2013-06-20 11:06:27.375 171 12627.92 139.75 54830.70 88888.00 2013-06-20 11:06:27.500 171 12627.90 139.75 54830.72 88888.00 2013-06-20 11:06:27.625 171 12627.88 139.78 54830.75 88888.00 2013-06-20 11:06:27.750 171 12627.88 139.78 54830.75 88888.00 2013-06-20 11:06:27.875 171 12627.85 139.75 54830.75 88888.00 2013-06-20 11:06:28.000 171 12627.88 139.72 54830.75 88888.00 2013-06-20 11:06:28.125 171 12627.88 139.68 54830.72 88888.00 2013-06-20 11:06:28.250 171 12627.90 139.70 54830.72 88888.00 2013-06-20 11:06:28.375 171 12627.90 139.68 54830.68 88888.00 2013-06-20 11:06:28.500 171 12627.88 139.68 54830.70 88888.00 2013-06-20 11:06:28.625 171 12627.90 139.70 54830.75 88888.00 2013-06-20 11:06:28.750 171 12627.90 139.70 54830.75 88888.00 2013-06-20 11:06:28.875 171 12627.92 139.72 54830.82 88888.00 2013-06-20 11:06:29.000 171 12627.92 139.78 54830.88 88888.00 2013-06-20 11:06:29.125 171 12627.88 139.68 54830.75 88888.00 2013-06-20 11:06:29.250 171 12627.83 139.60 54830.70 88888.00 2013-06-20 11:06:29.375 171 12627.88 139.65 54830.68 88888.00 2013-06-20 11:06:29.500 171 12627.92 139.75 54830.80 88888.00 2013-06-20 11:06:29.625 171 12627.90 139.75 54830.80 88888.00 2013-06-20 11:06:29.750 171 12627.85 139.70 54830.78 88888.00 2013-06-20 11:06:29.875 171 12627.88 139.65 54830.72 88888.00 2013-06-20 11:06:30.000 171 12627.90 139.57 54830.65 88888.00 2013-06-20 11:06:30.125 171 12627.90 139.60 54830.65 88888.00 2013-06-20 11:06:30.250 171 12627.83 139.68 54830.72 88888.00 2013-06-20 11:06:30.375 171 12627.95 139.78 54830.78 88888.00 2013-06-20 11:06:30.500 171 12627.95 139.75 54830.75 88888.00 2013-06-20 11:06:30.625 171 12627.90 139.72 54830.70 88888.00 2013-06-20 11:06:30.750 171 12627.90 139.72 54830.75 88888.00 2013-06-20 11:06:30.875 171 12627.90 139.75 54830.78 88888.00 2013-06-20 11:06:31.000 171 12627.83 139.70 54830.72 88888.00 2013-06-20 11:06:31.125 171 12627.77 139.65 54830.70 88888.00 2013-06-20 11:06:31.250 171 12627.75 139.57 54830.65 88888.00 2013-06-20 11:06:31.375 171 12627.75 139.60 54830.65 88888.00 2013-06-20 11:06:31.500 171 12627.73 139.60 54830.62 88888.00 2013-06-20 11:06:31.625 171 12627.75 139.60 54830.62 88888.00 2013-06-20 11:06:31.750 171 12627.88 139.70 54830.70 88888.00 2013-06-20 11:06:31.875 171 12627.90 139.72 54830.68 88888.00 2013-06-20 11:06:32.000 171 12627.83 139.68 54830.68 88888.00 2013-06-20 11:06:32.125 171 12627.85 139.70 54830.72 88888.00 2013-06-20 11:06:32.250 171 12627.90 139.75 54830.80 88888.00 2013-06-20 11:06:32.375 171 12627.92 139.78 54830.82 88888.00 2013-06-20 11:06:32.500 171 12628.00 139.78 54830.80 88888.00 2013-06-20 11:06:32.625 171 12627.92 139.68 54830.70 88888.00 2013-06-20 11:06:32.750 171 12627.83 139.62 54830.65 88888.00 2013-06-20 11:06:32.875 171 12627.83 139.60 54830.68 88888.00 2013-06-20 11:06:33.000 171 12627.85 139.65 54830.72 88888.00 2013-06-20 11:06:33.125 171 12627.85 139.68 54830.70 88888.00 2013-06-20 11:06:33.250 171 12627.75 139.60 54830.68 88888.00 2013-06-20 11:06:33.375 171 12627.75 139.68 54830.70 88888.00 2013-06-20 11:06:33.500 171 12627.77 139.70 54830.75 88888.00 2013-06-20 11:06:33.625 171 12627.88 139.78 54830.78 88888.00 2013-06-20 11:06:33.750 171 12627.85 139.72 54830.75 88888.00 2013-06-20 11:06:33.875 171 12627.83 139.68 54830.65 88888.00 2013-06-20 11:06:34.000 171 12627.83 139.57 54830.65 88888.00 2013-06-20 11:06:34.125 171 12627.80 139.65 54830.70 88888.00 2013-06-20 11:06:34.250 171 12627.77 139.65 54830.70 88888.00 2013-06-20 11:06:34.375 171 12627.75 139.65 54830.68 88888.00 2013-06-20 11:06:34.500 171 12627.77 139.62 54830.68 88888.00 2013-06-20 11:06:34.625 171 12627.83 139.68 54830.72 88888.00 2013-06-20 11:06:34.750 171 12627.83 139.68 54830.70 88888.00 2013-06-20 11:06:34.875 171 12627.85 139.65 54830.70 88888.00 2013-06-20 11:06:35.000 171 12627.90 139.70 54830.72 88888.00 2013-06-20 11:06:35.125 171 12627.92 139.72 54830.75 88888.00 2013-06-20 11:06:35.250 171 12627.90 139.65 54830.75 88888.00 2013-06-20 11:06:35.375 171 12627.88 139.68 54830.75 88888.00 2013-06-20 11:06:35.500 171 12627.88 139.72 54830.78 88888.00 2013-06-20 11:06:35.625 171 12627.88 139.72 54830.75 88888.00 2013-06-20 11:06:35.750 171 12627.95 139.70 54830.75 88888.00 2013-06-20 11:06:35.875 171 12627.92 139.60 54830.65 88888.00 2013-06-20 11:06:36.000 171 12627.80 139.57 54830.62 88888.00 2013-06-20 11:06:36.125 171 12627.83 139.70 54830.75 88888.00 2013-06-20 11:06:36.250 171 12627.83 139.72 54830.78 88888.00 2013-06-20 11:06:36.375 171 12627.83 139.70 54830.72 88888.00 2013-06-20 11:06:36.500 171 12627.80 139.65 54830.65 88888.00 2013-06-20 11:06:36.625 171 12627.85 139.72 54830.72 88888.00 2013-06-20 11:06:36.750 171 12627.85 139.75 54830.78 88888.00 2013-06-20 11:06:36.875 171 12627.83 139.72 54830.78 88888.00 2013-06-20 11:06:37.000 171 12627.88 139.70 54830.78 88888.00 2013-06-20 11:06:37.125 171 12627.92 139.70 54830.75 88888.00 2013-06-20 11:06:37.250 171 12627.85 139.68 54830.70 88888.00 2013-06-20 11:06:37.375 171 12627.83 139.68 54830.70 88888.00 2013-06-20 11:06:37.500 171 12627.88 139.75 54830.80 88888.00 2013-06-20 11:06:37.625 171 12627.92 139.78 54830.80 88888.00 2013-06-20 11:06:37.750 171 12627.85 139.65 54830.70 88888.00 2013-06-20 11:06:37.875 171 12627.80 139.57 54830.65 88888.00 2013-06-20 11:06:38.000 171 12627.85 139.62 54830.68 88888.00 2013-06-20 11:06:38.125 171 12627.88 139.65 54830.68 88888.00 2013-06-20 11:06:38.250 171 12627.73 139.55 54830.62 88888.00 2013-06-20 11:06:38.375 171 12627.65 139.57 54830.62 88888.00 2013-06-20 11:06:38.500 171 12627.75 139.68 54830.70 88888.00 2013-06-20 11:06:38.625 171 12627.90 139.68 54830.70 88888.00 2013-06-20 11:06:38.750 171 12627.90 139.65 54830.70 88888.00 2013-06-20 11:06:38.875 171 12627.75 139.55 54830.62 88888.00 2013-06-20 11:06:39.000 171 12627.80 139.62 54830.68 88888.00 2013-06-20 11:06:39.125 171 12627.90 139.65 54830.68 88888.00 2013-06-20 11:06:39.250 171 12627.85 139.57 54830.62 88888.00 2013-06-20 11:06:39.375 171 12627.88 139.62 54830.65 88888.00 2013-06-20 11:06:39.500 171 12627.95 139.70 54830.72 88888.00 2013-06-20 11:06:39.625 171 12628.02 139.70 54830.75 88888.00 2013-06-20 11:06:39.750 171 12627.92 139.62 54830.68 88888.00 2013-06-20 11:06:39.875 171 12627.90 139.60 54830.68 88888.00 2013-06-20 11:06:40.000 171 12627.95 139.65 54830.70 88888.00 2013-06-20 11:06:40.125 171 12627.95 139.62 54830.68 88888.00 2013-06-20 11:06:40.250 171 12627.85 139.62 54830.72 88888.00 2013-06-20 11:06:40.375 171 12627.92 139.70 54830.80 88888.00 2013-06-20 11:06:40.500 171 12627.92 139.62 54830.75 88888.00 2013-06-20 11:06:40.625 171 12627.92 139.65 54830.75 88888.00 2013-06-20 11:06:40.750 171 12627.92 139.68 54830.72 88888.00 2013-06-20 11:06:40.875 171 12627.85 139.60 54830.65 88888.00 2013-06-20 11:06:41.000 171 12627.88 139.60 54830.68 88888.00 2013-06-20 11:06:41.125 171 12627.90 139.65 54830.70 88888.00 2013-06-20 11:06:41.250 171 12627.85 139.57 54830.68 88888.00 2013-06-20 11:06:41.375 171 12627.92 139.62 54830.72 88888.00 2013-06-20 11:06:41.500 171 12628.02 139.65 54830.72 88888.00 2013-06-20 11:06:41.625 171 12627.98 139.65 54830.70 88888.00 2013-06-20 11:06:41.750 171 12627.95 139.62 54830.75 88888.00 2013-06-20 11:06:41.875 171 12627.98 139.65 54830.78 88888.00 2013-06-20 11:06:42.000 171 12627.90 139.62 54830.75 88888.00 2013-06-20 11:06:42.125 171 12627.92 139.68 54830.72 88888.00 2013-06-20 11:06:42.250 171 12627.92 139.62 54830.70 88888.00 2013-06-20 11:06:42.375 171 12628.00 139.68 54830.72 88888.00 2013-06-20 11:06:42.500 171 12627.95 139.68 54830.68 88888.00 2013-06-20 11:06:42.625 171 12627.88 139.65 54830.65 88888.00 2013-06-20 11:06:42.750 171 12627.80 139.68 54830.68 88888.00 2013-06-20 11:06:42.875 171 12627.83 139.68 54830.68 88888.00 2013-06-20 11:06:43.000 171 12627.85 139.62 54830.62 88888.00 2013-06-20 11:06:43.125 171 12627.88 139.60 54830.60 88888.00 2013-06-20 11:06:43.250 171 12627.85 139.60 54830.60 88888.00 2013-06-20 11:06:43.375 171 12627.90 139.57 54830.62 88888.00 2013-06-20 11:06:43.500 171 12627.92 139.65 54830.72 88888.00 2013-06-20 11:06:43.625 171 12627.90 139.65 54830.72 88888.00 2013-06-20 11:06:43.750 171 12627.92 139.68 54830.72 88888.00 2013-06-20 11:06:43.875 171 12627.98 139.70 54830.72 88888.00 2013-06-20 11:06:44.000 171 12627.92 139.60 54830.60 88888.00 2013-06-20 11:06:44.125 171 12627.92 139.62 54830.65 88888.00 2013-06-20 11:06:44.250 171 12627.90 139.62 54830.62 88888.00 2013-06-20 11:06:44.375 171 12627.85 139.62 54830.65 88888.00 2013-06-20 11:06:44.500 171 12627.85 139.65 54830.68 88888.00 2013-06-20 11:06:44.625 171 12627.90 139.65 54830.70 88888.00 2013-06-20 11:06:44.750 171 12627.92 139.65 54830.65 88888.00 2013-06-20 11:06:44.875 171 12627.90 139.60 54830.60 88888.00 2013-06-20 11:06:45.000 171 12627.85 139.60 54830.60 88888.00 2013-06-20 11:06:45.125 171 12627.85 139.60 54830.62 88888.00 2013-06-20 11:06:45.250 171 12627.85 139.62 54830.62 88888.00 2013-06-20 11:06:45.375 171 12627.90 139.70 54830.60 88888.00 2013-06-20 11:06:45.500 171 12627.83 139.68 54830.60 88888.00 2013-06-20 11:06:45.625 171 12627.83 139.68 54830.65 88888.00 2013-06-20 11:06:45.750 171 12627.83 139.65 54830.65 88888.00 2013-06-20 11:06:45.875 171 12627.83 139.62 54830.62 88888.00 2013-06-20 11:06:46.000 171 12627.85 139.65 54830.65 88888.00 2013-06-20 11:06:46.125 171 12627.88 139.72 54830.72 88888.00 2013-06-20 11:06:46.250 171 12627.80 139.68 54830.68 88888.00 2013-06-20 11:06:46.375 171 12627.80 139.72 54830.70 88888.00 2013-06-20 11:06:46.500 171 12627.90 139.72 54830.75 88888.00 2013-06-20 11:06:46.625 171 12627.98 139.72 54830.75 88888.00 2013-06-20 11:06:46.750 171 12627.95 139.70 54830.75 88888.00 2013-06-20 11:06:46.875 171 12627.90 139.68 54830.75 88888.00 2013-06-20 11:06:47.000 171 12627.80 139.60 54830.68 88888.00 2013-06-20 11:06:47.125 171 12627.85 139.65 54830.75 88888.00 2013-06-20 11:06:47.250 171 12627.88 139.70 54830.75 88888.00 2013-06-20 11:06:47.375 171 12627.83 139.68 54830.70 88888.00 2013-06-20 11:06:47.500 171 12627.90 139.65 54830.72 88888.00 2013-06-20 11:06:47.625 171 12627.92 139.68 54830.72 88888.00 2013-06-20 11:06:47.750 171 12627.83 139.65 54830.68 88888.00 2013-06-20 11:06:47.875 171 12627.73 139.57 54830.60 88888.00 2013-06-20 11:06:48.000 171 12627.73 139.57 54830.60 88888.00 2013-06-20 11:06:48.125 171 12627.85 139.70 54830.72 88888.00 2013-06-20 11:06:48.250 171 12627.90 139.70 54830.72 88888.00 2013-06-20 11:06:48.375 171 12627.88 139.65 54830.65 88888.00 2013-06-20 11:06:48.500 171 12627.85 139.62 54830.62 88888.00 2013-06-20 11:06:48.625 171 12627.88 139.70 54830.70 88888.00 2013-06-20 11:06:48.750 171 12627.92 139.78 54830.78 88888.00 2013-06-20 11:06:48.875 171 12627.90 139.72 54830.72 88888.00 2013-06-20 11:06:49.000 171 12627.88 139.65 54830.68 88888.00 2013-06-20 11:06:49.125 171 12627.88 139.72 54830.70 88888.00 2013-06-20 11:06:49.250 171 12627.83 139.65 54830.62 88888.00 2013-06-20 11:06:49.375 171 12627.90 139.70 54830.70 88888.00 2013-06-20 11:06:49.500 171 12627.95 139.70 54830.65 88888.00 2013-06-20 11:06:49.625 171 12627.92 139.65 54830.57 88888.00 2013-06-20 11:06:49.750 171 12627.88 139.65 54830.62 88888.00 2013-06-20 11:06:49.875 171 12627.90 139.72 54830.65 88888.00 2013-06-20 11:06:50.000 171 12627.92 139.68 54830.57 88888.00 2013-06-20 11:06:50.125 171 12627.88 139.62 54830.55 88888.00 2013-06-20 11:06:50.250 171 12627.83 139.60 54830.60 88888.00 2013-06-20 11:06:50.375 171 12627.80 139.65 54830.62 88888.00 2013-06-20 11:06:50.500 171 12627.80 139.68 54830.62 88888.00 2013-06-20 11:06:50.625 171 12627.90 139.72 54830.68 88888.00 2013-06-20 11:06:50.750 171 12627.98 139.78 54830.70 88888.00 2013-06-20 11:06:50.875 171 12628.02 139.78 54830.72 88888.00 2013-06-20 11:06:51.000 171 12627.95 139.72 54830.68 88888.00 2013-06-20 11:06:51.125 171 12627.95 139.75 54830.68 88888.00 2013-06-20 11:06:51.250 171 12627.92 139.70 54830.62 88888.00 2013-06-20 11:06:51.375 171 12627.90 139.68 54830.62 88888.00 2013-06-20 11:06:51.500 171 12627.98 139.75 54830.70 88888.00 2013-06-20 11:06:51.625 171 12627.98 139.78 54830.72 88888.00 2013-06-20 11:06:51.750 171 12627.92 139.72 54830.68 88888.00 2013-06-20 11:06:51.875 171 12627.92 139.72 54830.70 88888.00 2013-06-20 11:06:52.000 171 12627.92 139.70 54830.62 88888.00 2013-06-20 11:06:52.125 171 12627.88 139.62 54830.55 88888.00 2013-06-20 11:06:52.250 171 12627.90 139.68 54830.65 88888.00 2013-06-20 11:06:52.375 171 12627.92 139.75 54830.70 88888.00 2013-06-20 11:06:52.500 171 12627.90 139.70 54830.65 88888.00 2013-06-20 11:06:52.625 171 12627.85 139.68 54830.62 88888.00 2013-06-20 11:06:52.750 171 12627.92 139.72 54830.70 88888.00 2013-06-20 11:06:52.875 171 12627.98 139.72 54830.72 88888.00 2013-06-20 11:06:53.000 171 12627.92 139.70 54830.68 88888.00 2013-06-20 11:06:53.125 171 12627.92 139.72 54830.65 88888.00 2013-06-20 11:06:53.250 171 12627.90 139.70 54830.62 88888.00 2013-06-20 11:06:53.375 171 12627.90 139.70 54830.68 88888.00 2013-06-20 11:06:53.500 171 12627.88 139.68 54830.65 88888.00 2013-06-20 11:06:53.625 171 12627.90 139.65 54830.60 88888.00 2013-06-20 11:06:53.750 171 12627.95 139.70 54830.62 88888.00 2013-06-20 11:06:53.875 171 12627.92 139.70 54830.68 88888.00 2013-06-20 11:06:54.000 171 12627.90 139.65 54830.65 88888.00 2013-06-20 11:06:54.125 171 12627.83 139.65 54830.62 88888.00 2013-06-20 11:06:54.250 171 12627.90 139.72 54830.65 88888.00 2013-06-20 11:06:54.375 171 12627.92 139.75 54830.68 88888.00 2013-06-20 11:06:54.500 171 12627.90 139.80 54830.70 88888.00 2013-06-20 11:06:54.625 171 12627.95 139.80 54830.70 88888.00 2013-06-20 11:06:54.750 171 12627.98 139.75 54830.60 88888.00 2013-06-20 11:06:54.875 171 12627.92 139.70 54830.55 88888.00 2013-06-20 11:06:55.000 171 12627.88 139.68 54830.57 88888.00 2013-06-20 11:06:55.125 171 12627.98 139.68 54830.60 88888.00 2013-06-20 11:06:55.250 171 12627.95 139.57 54830.53 88888.00 2013-06-20 11:06:55.375 171 12627.90 139.60 54830.57 88888.00 2013-06-20 11:06:55.500 171 12627.92 139.65 54830.57 88888.00 2013-06-20 11:06:55.625 171 12627.92 139.68 54830.57 88888.00 2013-06-20 11:06:55.750 171 12627.90 139.70 54830.55 88888.00 2013-06-20 11:06:55.875 171 12627.98 139.80 54830.65 88888.00 2013-06-20 11:06:56.000 171 12628.08 139.85 54830.70 88888.00 2013-06-20 11:06:56.125 171 12628.05 139.80 54830.65 88888.00 2013-06-20 11:06:56.250 171 12627.98 139.72 54830.57 88888.00 2013-06-20 11:06:56.375 171 12628.00 139.82 54830.62 88888.00 2013-06-20 11:06:56.500 171 12628.08 139.88 54830.70 88888.00 2013-06-20 11:06:56.625 171 12628.02 139.78 54830.62 88888.00 2013-06-20 11:06:56.750 171 12627.98 139.70 54830.55 88888.00 2013-06-20 11:06:56.875 171 12627.95 139.65 54830.55 88888.00 2013-06-20 11:06:57.000 171 12628.05 139.75 54830.60 88888.00 2013-06-20 11:06:57.125 171 12628.05 139.82 54830.60 88888.00 2013-06-20 11:06:57.250 171 12628.08 139.82 54830.65 88888.00 2013-06-20 11:06:57.375 171 12628.12 139.82 54830.70 88888.00 2013-06-20 11:06:57.500 171 12628.10 139.88 54830.75 88888.00 2013-06-20 11:06:57.625 171 12628.02 139.90 54830.78 88888.00 2013-06-20 11:06:57.750 171 12628.02 139.90 54830.72 88888.00 2013-06-20 11:06:57.875 171 12628.05 139.85 54830.70 88888.00 2013-06-20 11:06:58.000 171 12628.05 139.85 54830.70 88888.00 2013-06-20 11:06:58.125 171 12628.12 139.93 54830.78 88888.00 2013-06-20 11:06:58.250 171 12628.12 139.93 54830.80 88888.00 2013-06-20 11:06:58.375 171 12628.12 139.93 54830.78 88888.00 2013-06-20 11:06:58.500 171 12628.02 139.88 54830.78 88888.00 2013-06-20 11:06:58.625 171 12628.02 139.85 54830.75 88888.00 2013-06-20 11:06:58.750 171 12628.08 139.82 54830.70 88888.00 2013-06-20 11:06:58.875 171 12628.00 139.78 54830.65 88888.00 2013-06-20 11:06:59.000 171 12627.90 139.65 54830.57 88888.00 2013-06-20 11:06:59.125 171 12627.92 139.72 54830.68 88888.00 2013-06-20 11:06:59.250 171 12628.02 139.80 54830.75 88888.00 2013-06-20 11:06:59.375 171 12628.10 139.88 54830.78 88888.00 2013-06-20 11:06:59.500 171 12628.02 139.85 54830.78 88888.00 2013-06-20 11:06:59.625 171 12628.00 139.85 54830.80 88888.00 2013-06-20 11:06:59.750 171 12627.98 139.85 54830.75 88888.00 2013-06-20 11:06:59.875 171 12627.98 139.82 54830.68 88888.00 2013-06-20 11:07:00.000 171 12627.98 139.82 54830.70 88888.00 2013-06-20 11:07:00.125 171 12628.05 139.88 54830.78 88888.00 2013-06-20 11:07:00.250 171 12627.98 139.90 54830.75 88888.00 2013-06-20 11:07:00.375 171 12627.95 139.90 54830.72 88888.00 2013-06-20 11:07:00.500 171 12627.92 139.85 54830.70 88888.00 2013-06-20 11:07:00.625 171 12627.95 139.80 54830.68 88888.00 2013-06-20 11:07:00.750 171 12628.00 139.85 54830.70 88888.00 2013-06-20 11:07:00.875 171 12628.02 139.90 54830.75 88888.00 2013-06-20 11:07:01.000 171 12628.05 139.90 54830.68 88888.00 2013-06-20 11:07:01.125 171 12628.02 139.85 54830.68 88888.00 2013-06-20 11:07:01.250 171 12628.05 139.88 54830.65 88888.00 2013-06-20 11:07:01.375 171 12628.08 139.88 54830.68 88888.00 2013-06-20 11:07:01.500 171 12628.10 139.95 54830.72 88888.00 2013-06-20 11:07:01.625 171 12628.10 139.95 54830.72 88888.00 2013-06-20 11:07:01.750 171 12628.05 139.93 54830.68 88888.00 2013-06-20 11:07:01.875 171 12627.95 139.82 54830.55 88888.00 2013-06-20 11:07:02.000 171 12627.95 139.85 54830.55 88888.00 2013-06-20 11:07:02.125 171 12628.08 139.90 54830.62 88888.00 2013-06-20 11:07:02.250 171 12628.00 139.90 54830.62 88888.00 2013-06-20 11:07:02.375 171 12627.98 139.88 54830.60 88888.00 2013-06-20 11:07:02.500 171 12628.05 139.95 54830.70 88888.00 2013-06-20 11:07:02.625 171 12628.12 140.00 54830.72 88888.00 2013-06-20 11:07:02.750 171 12628.10 139.95 54830.65 88888.00 2013-06-20 11:07:02.875 171 12628.02 139.93 54830.62 88888.00 2013-06-20 11:07:03.000 171 12628.08 139.95 54830.65 88888.00 2013-06-20 11:07:03.125 171 12628.10 139.95 54830.65 88888.00 2013-06-20 11:07:03.250 171 12628.12 139.90 54830.62 88888.00 2013-06-20 11:07:03.375 171 12628.10 139.90 54830.60 88888.00 2013-06-20 11:07:03.500 171 12628.02 139.85 54830.57 88888.00 2013-06-20 11:07:03.625 171 12628.05 139.82 54830.55 88888.00 2013-06-20 11:07:03.750 171 12628.10 139.93 54830.60 88888.00 2013-06-20 11:07:03.875 171 12628.15 139.97 54830.68 88888.00 2013-06-20 11:07:04.000 171 12628.17 139.95 54830.62 88888.00 2013-06-20 11:07:04.125 171 12628.10 139.93 54830.62 88888.00 2013-06-20 11:07:04.250 171 12628.08 139.95 54830.65 88888.00 2013-06-20 11:07:04.375 171 12628.05 139.95 54830.62 88888.00 2013-06-20 11:07:04.500 171 12628.00 139.95 54830.68 88888.00 2013-06-20 11:07:04.625 171 12628.00 139.97 54830.72 88888.00 2013-06-20 11:07:04.750 171 12628.02 140.00 54830.75 88888.00 2013-06-20 11:07:04.875 171 12628.05 139.95 54830.70 88888.00 2013-06-20 11:07:05.000 171 12628.00 139.95 54830.70 88888.00 2013-06-20 11:07:05.125 171 12628.05 139.95 54830.72 88888.00 2013-06-20 11:07:05.250 171 12628.10 139.95 54830.70 88888.00 2013-06-20 11:07:05.375 171 12628.15 139.97 54830.68 88888.00 2013-06-20 11:07:05.500 171 12628.10 139.93 54830.68 88888.00 2013-06-20 11:07:05.625 171 12628.02 139.90 54830.62 88888.00 2013-06-20 11:07:05.750 171 12628.08 139.93 54830.62 88888.00 2013-06-20 11:07:05.875 171 12628.10 139.93 54830.62 88888.00 2013-06-20 11:07:06.000 171 12628.08 139.97 54830.65 88888.00 2013-06-20 11:07:06.125 171 12628.20 140.03 54830.72 88888.00 2013-06-20 11:07:06.250 171 12628.15 140.00 54830.65 88888.00 2013-06-20 11:07:06.375 171 12628.08 139.97 54830.60 88888.00 2013-06-20 11:07:06.500 171 12628.12 139.97 54830.65 88888.00 2013-06-20 11:07:06.625 171 12628.15 140.00 54830.65 88888.00 2013-06-20 11:07:06.750 171 12628.15 140.00 54830.62 88888.00 2013-06-20 11:07:06.875 171 12628.17 140.00 54830.65 88888.00 2013-06-20 11:07:07.000 171 12628.17 140.03 54830.68 88888.00 2013-06-20 11:07:07.125 171 12628.17 140.03 54830.68 88888.00 2013-06-20 11:07:07.250 171 12628.15 140.00 54830.62 88888.00 2013-06-20 11:07:07.375 171 12628.12 139.97 54830.65 88888.00 2013-06-20 11:07:07.500 171 12628.08 140.00 54830.65 88888.00 2013-06-20 11:07:07.625 171 12628.10 140.03 54830.68 88888.00 2013-06-20 11:07:07.750 171 12628.10 140.03 54830.68 88888.00 2013-06-20 11:07:07.875 171 12628.05 139.97 54830.62 88888.00 2013-06-20 11:07:08.000 171 12628.05 139.93 54830.55 88888.00 2013-06-20 11:07:08.125 171 12628.08 139.93 54830.55 88888.00 2013-06-20 11:07:08.250 171 12628.17 139.97 54830.65 88888.00 2013-06-20 11:07:08.375 171 12628.27 140.03 54830.68 88888.00 2013-06-20 11:07:08.500 171 12628.33 140.05 54830.70 88888.00 2013-06-20 11:07:08.625 171 12628.25 140.03 54830.65 88888.00 2013-06-20 11:07:08.750 171 12628.25 140.03 54830.65 88888.00 2013-06-20 11:07:08.875 171 12628.27 140.10 54830.70 88888.00 2013-06-20 11:07:09.000 171 12628.23 140.03 54830.65 88888.00 2013-06-20 11:07:09.125 171 12628.17 140.00 54830.62 88888.00 2013-06-20 11:07:09.250 171 12628.15 140.00 54830.65 88888.00 2013-06-20 11:07:09.375 171 12628.17 140.05 54830.68 88888.00 2013-06-20 11:07:09.500 171 12628.25 140.10 54830.72 88888.00 2013-06-20 11:07:09.625 171 12628.33 140.18 54830.75 88888.00 2013-06-20 11:07:09.750 171 12628.40 140.18 54830.80 88888.00 2013-06-20 11:07:09.875 171 12628.33 140.07 54830.70 88888.00 2013-06-20 11:07:10.000 171 12628.15 140.00 54830.57 88888.00 2013-06-20 11:07:10.125 171 12628.10 140.00 54830.55 88888.00 2013-06-20 11:07:10.250 171 12628.15 140.05 54830.65 88888.00 2013-06-20 11:07:10.375 171 12628.25 140.12 54830.72 88888.00 2013-06-20 11:07:10.500 171 12628.23 140.12 54830.70 88888.00 2013-06-20 11:07:10.625 171 12628.23 140.10 54830.68 88888.00 2013-06-20 11:07:10.750 171 12628.27 140.07 54830.72 88888.00 2013-06-20 11:07:10.875 171 12628.20 140.05 54830.72 88888.00 2013-06-20 11:07:11.000 171 12628.20 140.05 54830.70 88888.00 2013-06-20 11:07:11.125 171 12628.15 140.07 54830.72 88888.00 2013-06-20 11:07:11.250 171 12628.12 140.10 54830.72 88888.00 2013-06-20 11:07:11.375 171 12628.17 140.07 54830.72 88888.00 2013-06-20 11:07:11.500 171 12627.98 139.88 54830.47 88888.00 2013-06-20 11:07:11.625 171 12627.98 139.88 54830.47 88888.00 2013-06-20 11:07:11.750 171 12628.17 140.05 54830.68 88888.00 2013-06-20 11:07:11.875 171 12628.27 140.15 54830.75 88888.00 2013-06-20 11:07:12.000 171 12628.17 140.10 54830.68 88888.00 2013-06-20 11:07:12.125 171 12628.12 140.07 54830.68 88888.00 2013-06-20 11:07:12.250 171 12628.20 140.10 54830.75 88888.00 2013-06-20 11:07:12.375 171 12628.30 140.15 54830.78 88888.00 2013-06-20 11:07:12.500 171 12628.20 140.10 54830.68 88888.00 2013-06-20 11:07:12.625 171 12628.12 140.05 54830.65 88888.00 2013-06-20 11:07:12.750 171 12628.08 140.00 54830.60 88888.00 2013-06-20 11:07:12.875 171 12628.10 140.07 54830.70 88888.00 2013-06-20 11:07:13.000 171 12628.17 140.07 54830.72 88888.00 2013-06-20 11:07:13.125 171 12628.12 140.05 54830.70 88888.00 2013-06-20 11:07:13.250 171 12628.10 140.07 54830.70 88888.00 2013-06-20 11:07:13.375 171 12628.15 140.05 54830.68 88888.00 2013-06-20 11:07:13.500 171 12628.23 140.07 54830.65 88888.00 2013-06-20 11:07:13.625 171 12628.23 140.10 54830.70 88888.00 2013-06-20 11:07:13.750 171 12628.20 140.10 54830.70 88888.00 2013-06-20 11:07:13.875 171 12628.12 140.10 54830.70 88888.00 2013-06-20 11:07:14.000 171 12628.15 140.15 54830.72 88888.00 2013-06-20 11:07:14.125 171 12628.15 140.18 54830.72 88888.00 2013-06-20 11:07:14.250 171 12628.08 140.15 54830.72 88888.00 2013-06-20 11:07:14.375 171 12628.12 140.12 54830.70 88888.00 2013-06-20 11:07:14.500 171 12628.12 140.10 54830.65 88888.00 2013-06-20 11:07:14.625 171 12628.12 140.15 54830.68 88888.00 2013-06-20 11:07:14.750 171 12628.17 140.18 54830.72 88888.00 2013-06-20 11:07:14.875 171 12628.17 140.18 54830.75 88888.00 2013-06-20 11:07:15.000 171 12628.15 140.15 54830.68 88888.00 2013-06-20 11:07:15.125 171 12628.20 140.18 54830.68 88888.00 2013-06-20 11:07:15.250 171 12628.20 140.15 54830.72 88888.00 2013-06-20 11:07:15.375 171 12628.27 140.20 54830.72 88888.00 2013-06-20 11:07:15.500 171 12628.23 140.15 54830.75 88888.00 2013-06-20 11:07:15.625 171 12628.23 140.20 54830.80 88888.00 2013-06-20 11:07:15.750 171 12628.20 140.20 54830.75 88888.00 2013-06-20 11:07:15.875 171 12628.23 140.18 54830.75 88888.00 2013-06-20 11:07:16.000 171 12628.25 140.18 54830.75 88888.00 2013-06-20 11:07:16.125 171 12628.27 140.18 54830.80 88888.00 2013-06-20 11:07:16.250 171 12628.33 140.22 54830.80 88888.00 2013-06-20 11:07:16.375 171 12628.30 140.25 54830.78 88888.00 2013-06-20 11:07:16.500 171 12628.27 140.25 54830.80 88888.00 2013-06-20 11:07:16.625 171 12628.30 140.18 54830.75 88888.00 2013-06-20 11:07:16.750 171 12628.25 140.15 54830.72 88888.00 2013-06-20 11:07:16.875 171 12628.20 140.15 54830.70 88888.00 2013-06-20 11:07:17.000 171 12628.23 140.12 54830.68 88888.00 2013-06-20 11:07:17.125 171 12628.30 140.15 54830.78 88888.00 2013-06-20 11:07:17.250 171 12628.30 140.15 54830.78 88888.00 2013-06-20 11:07:17.375 171 12628.30 140.18 54830.75 88888.00 2013-06-20 11:07:17.500 171 12628.25 140.20 54830.75 88888.00 2013-06-20 11:07:17.625 171 12628.30 140.25 54830.80 88888.00 2013-06-20 11:07:17.750 171 12628.27 140.28 54830.80 88888.00 2013-06-20 11:07:17.875 171 12628.27 140.25 54830.75 88888.00 2013-06-20 11:07:18.000 171 12628.27 140.20 54830.70 88888.00 2013-06-20 11:07:18.125 171 12628.23 140.20 54830.75 88888.00 2013-06-20 11:07:18.250 171 12628.17 140.22 54830.72 88888.00 2013-06-20 11:07:18.375 171 12628.17 140.18 54830.70 88888.00 2013-06-20 11:07:18.500 171 12628.17 140.20 54830.68 88888.00 2013-06-20 11:07:18.625 171 12628.25 140.25 54830.72 88888.00 2013-06-20 11:07:18.750 171 12628.30 140.28 54830.75 88888.00 2013-06-20 11:07:18.875 171 12628.20 140.25 54830.72 88888.00 2013-06-20 11:07:19.000 171 12628.15 140.18 54830.62 88888.00 2013-06-20 11:07:19.125 171 12628.15 140.22 54830.72 88888.00 2013-06-20 11:07:19.250 171 12628.15 140.28 54830.80 88888.00 2013-06-20 11:07:19.375 171 12628.27 140.30 54830.78 88888.00 2013-06-20 11:07:19.500 171 12628.33 140.32 54830.75 88888.00 2013-06-20 11:07:19.625 171 12628.20 140.25 54830.70 88888.00 2013-06-20 11:07:19.750 171 12628.20 140.28 54830.75 88888.00 2013-06-20 11:07:19.875 171 12628.15 140.28 54830.75 88888.00 2013-06-20 11:07:20.000 171 12628.08 140.28 54830.72 88888.00 2013-06-20 11:07:20.125 171 12628.10 140.30 54830.78 88888.00 2013-06-20 11:07:20.250 171 12628.15 140.28 54830.75 88888.00 2013-06-20 11:07:20.375 171 12628.12 140.30 54830.72 88888.00 2013-06-20 11:07:20.500 171 12628.12 140.28 54830.72 88888.00 2013-06-20 11:07:20.625 171 12628.15 140.32 54830.75 88888.00 2013-06-20 11:07:20.750 171 12628.20 140.28 54830.75 88888.00 2013-06-20 11:07:20.875 171 12628.23 140.28 54830.72 88888.00 2013-06-20 11:07:21.000 171 12628.23 140.28 54830.70 88888.00 2013-06-20 11:07:21.125 171 12628.23 140.32 54830.78 88888.00 2013-06-20 11:07:21.250 171 12628.23 140.32 54830.82 88888.00 2013-06-20 11:07:21.375 171 12628.20 140.30 54830.80 88888.00 2013-06-20 11:07:21.500 171 12628.15 140.28 54830.78 88888.00 2013-06-20 11:07:21.625 171 12628.12 140.22 54830.75 88888.00 2013-06-20 11:07:21.750 171 12628.10 140.18 54830.70 88888.00 2013-06-20 11:07:21.875 171 12628.10 140.18 54830.68 88888.00 2013-06-20 11:07:22.000 171 12628.10 140.18 54830.62 88888.00 2013-06-20 11:07:22.125 171 12628.12 140.20 54830.68 88888.00 2013-06-20 11:07:22.250 171 12628.12 140.25 54830.75 88888.00 2013-06-20 11:07:22.375 171 12628.17 140.30 54830.78 88888.00 2013-06-20 11:07:22.500 171 12628.23 140.35 54830.78 88888.00 2013-06-20 11:07:22.625 171 12628.17 140.30 54830.75 88888.00 2013-06-20 11:07:22.750 171 12628.20 140.35 54830.78 88888.00 2013-06-20 11:07:22.875 171 12628.15 140.32 54830.78 88888.00 2013-06-20 11:07:23.000 171 12628.20 140.35 54830.82 88888.00 2013-06-20 11:07:23.125 171 12628.17 140.28 54830.80 88888.00 2013-06-20 11:07:23.250 171 12628.17 140.25 54830.78 88888.00 2013-06-20 11:07:23.375 171 12628.15 140.28 54830.75 88888.00 2013-06-20 11:07:23.500 171 12628.15 140.28 54830.75 88888.00 2013-06-20 11:07:23.625 171 12628.12 140.30 54830.78 88888.00 2013-06-20 11:07:23.750 171 12628.15 140.38 54830.88 88888.00 2013-06-20 11:07:23.875 171 12628.15 140.35 54830.82 88888.00 2013-06-20 11:07:24.000 171 12628.12 140.35 54830.80 88888.00 2013-06-20 11:07:24.125 171 12628.10 140.32 54830.80 88888.00 2013-06-20 11:07:24.250 171 12628.12 140.25 54830.75 88888.00 2013-06-20 11:07:24.375 171 12628.17 140.20 54830.70 88888.00 2013-06-20 11:07:24.500 171 12628.15 140.28 54830.75 88888.00 2013-06-20 11:07:24.625 171 12628.17 140.40 54830.82 88888.00 2013-06-20 11:07:24.750 171 12628.17 140.40 54830.82 88888.00 2013-06-20 11:07:24.875 171 12628.15 140.35 54830.78 88888.00 2013-06-20 11:07:25.000 171 12628.17 140.32 54830.75 88888.00 2013-06-20 11:07:25.125 171 12628.20 140.38 54830.80 88888.00 2013-06-20 11:07:25.250 171 12628.17 140.35 54830.80 88888.00 2013-06-20 11:07:25.375 171 12628.20 140.38 54830.80 88888.00 2013-06-20 11:07:25.500 171 12628.17 140.40 54830.82 88888.00 2013-06-20 11:07:25.625 171 12628.10 140.38 54830.72 88888.00 2013-06-20 11:07:25.750 171 12628.08 140.38 54830.70 88888.00 2013-06-20 11:07:25.875 171 12628.12 140.40 54830.78 88888.00 2013-06-20 11:07:26.000 171 12628.17 140.43 54830.78 88888.00 2013-06-20 11:07:26.125 171 12628.17 140.43 54830.78 88888.00 2013-06-20 11:07:26.250 171 12628.15 140.38 54830.72 88888.00 2013-06-20 11:07:26.375 171 12628.15 140.40 54830.72 88888.00 2013-06-20 11:07:26.500 171 12628.23 140.40 54830.75 88888.00 2013-06-20 11:07:26.625 171 12628.17 140.38 54830.75 88888.00 2013-06-20 11:07:26.750 171 12628.17 140.35 54830.72 88888.00 2013-06-20 11:07:26.875 171 12628.17 140.32 54830.72 88888.00 2013-06-20 11:07:27.000 171 12628.17 140.35 54830.80 88888.00 2013-06-20 11:07:27.125 171 12628.23 140.40 54830.82 88888.00 2013-06-20 11:07:27.250 171 12628.27 140.38 54830.80 88888.00 2013-06-20 11:07:27.375 171 12628.35 140.40 54830.75 88888.00 2013-06-20 11:07:27.500 171 12628.27 140.43 54830.75 88888.00 2013-06-20 11:07:27.625 171 12628.23 140.43 54830.78 88888.00 2013-06-20 11:07:27.750 171 12628.23 140.40 54830.80 88888.00 2013-06-20 11:07:27.875 171 12628.33 140.43 54830.88 88888.00 2013-06-20 11:07:28.000 171 12628.35 140.45 54830.85 88888.00 2013-06-20 11:07:28.125 171 12628.17 140.43 54830.75 88888.00 2013-06-20 11:07:28.250 171 12628.12 140.43 54830.80 88888.00 2013-06-20 11:07:28.375 171 12628.17 140.45 54830.82 88888.00 2013-06-20 11:07:28.500 171 12628.17 140.45 54830.80 88888.00 2013-06-20 11:07:28.625 171 12628.15 140.43 54830.78 88888.00 2013-06-20 11:07:28.750 171 12628.12 140.40 54830.80 88888.00 2013-06-20 11:07:28.875 171 12628.15 140.40 54830.85 88888.00 2013-06-20 11:07:29.000 171 12628.17 140.43 54830.85 88888.00 2013-06-20 11:07:29.125 171 12628.23 140.45 54830.85 88888.00 2013-06-20 11:07:29.250 171 12628.17 140.40 54830.82 88888.00 2013-06-20 11:07:29.375 171 12628.17 140.45 54830.85 88888.00 2013-06-20 11:07:29.500 171 12628.20 140.53 54830.93 88888.00 2013-06-20 11:07:29.625 171 12628.27 140.50 54830.90 88888.00 2013-06-20 11:07:29.750 171 12628.20 140.43 54830.82 88888.00 2013-06-20 11:07:29.875 171 12628.10 140.45 54830.82 88888.00 2013-06-20 11:07:30.000 171 12628.10 140.47 54830.82 88888.00 2013-06-20 11:07:30.125 171 12628.12 140.45 54830.82 88888.00 2013-06-20 11:07:30.250 171 12628.17 140.47 54830.82 88888.00 2013-06-20 11:07:30.375 171 12628.15 140.47 54830.80 88888.00 2013-06-20 11:07:30.500 171 12628.17 140.47 54830.82 88888.00 2013-06-20 11:07:30.625 171 12628.20 140.43 54830.80 88888.00 2013-06-20 11:07:30.750 171 12628.20 140.43 54830.80 88888.00 2013-06-20 11:07:30.875 171 12628.20 140.50 54830.82 88888.00 2013-06-20 11:07:31.000 171 12628.25 140.53 54830.90 88888.00 2013-06-20 11:07:31.125 171 12628.27 140.57 54830.90 88888.00 2013-06-20 11:07:31.250 171 12628.27 140.55 54830.90 88888.00 2013-06-20 11:07:31.375 171 12628.17 140.47 54830.78 88888.00 2013-06-20 11:07:31.500 171 12628.17 140.47 54830.78 88888.00 2013-06-20 11:07:31.625 171 12628.30 140.55 54830.90 88888.00 2013-06-20 11:07:31.750 171 12628.30 140.55 54830.90 88888.00 2013-06-20 11:07:31.875 171 12628.23 140.53 54830.85 88888.00 2013-06-20 11:07:32.000 171 12628.23 140.50 54830.85 88888.00 2013-06-20 11:07:32.125 171 12628.23 140.50 54830.82 88888.00 2013-06-20 11:07:32.250 171 12628.20 140.50 54830.88 88888.00 2013-06-20 11:07:32.375 171 12628.20 140.53 54830.85 88888.00 2013-06-20 11:07:32.500 171 12628.12 140.53 54830.85 88888.00 2013-06-20 11:07:32.625 171 12628.12 140.53 54830.80 88888.00 2013-06-20 11:07:32.750 171 12628.10 140.53 54830.80 88888.00 2013-06-20 11:07:32.875 171 12628.10 140.57 54830.90 88888.00 2013-06-20 11:07:33.000 171 12628.15 140.60 54830.93 88888.00 2013-06-20 11:07:33.125 171 12628.17 140.55 54830.88 88888.00 2013-06-20 11:07:33.250 171 12628.20 140.53 54830.85 88888.00 2013-06-20 11:07:33.375 171 12628.23 140.55 54830.82 88888.00 2013-06-20 11:07:33.500 171 12628.15 140.60 54830.82 88888.00 2013-06-20 11:07:33.625 171 12628.10 140.57 54830.82 88888.00 2013-06-20 11:07:33.750 171 12628.08 140.53 54830.85 88888.00 2013-06-20 11:07:33.875 171 12628.15 140.53 54830.85 88888.00 2013-06-20 11:07:34.000 171 12628.08 140.50 54830.82 88888.00 2013-06-20 11:07:34.125 171 12628.10 140.50 54830.80 88888.00 2013-06-20 11:07:34.250 171 12628.23 140.53 54830.85 88888.00 2013-06-20 11:07:34.375 171 12628.20 140.53 54830.85 88888.00 2013-06-20 11:07:34.500 171 12628.20 140.55 54830.88 88888.00 2013-06-20 11:07:34.625 171 12628.20 140.60 54830.90 88888.00 2013-06-20 11:07:34.750 171 12628.23 140.62 54830.90 88888.00 2013-06-20 11:07:34.875 171 12628.25 140.60 54830.90 88888.00 2013-06-20 11:07:35.000 171 12628.27 140.55 54830.88 88888.00 2013-06-20 11:07:35.125 171 12628.27 140.53 54830.85 88888.00 2013-06-20 11:07:35.250 171 12628.30 140.55 54830.90 88888.00 2013-06-20 11:07:35.375 171 12628.38 140.57 54830.93 88888.00 2013-06-20 11:07:35.500 171 12628.33 140.55 54830.93 88888.00 2013-06-20 11:07:35.625 171 12628.33 140.60 54830.95 88888.00 2013-06-20 11:07:35.750 171 12628.40 140.62 54830.97 88888.00 2013-06-20 11:07:35.875 171 12628.35 140.57 54830.93 88888.00 2013-06-20 11:07:36.000 171 12628.27 140.57 54830.85 88888.00 2013-06-20 11:07:36.125 171 12628.33 140.55 54830.90 88888.00 2013-06-20 11:07:36.250 171 12628.30 140.53 54830.88 88888.00 2013-06-20 11:07:36.375 171 12628.30 140.53 54830.88 88888.00 2013-06-20 11:07:36.500 171 12628.27 140.62 54830.90 88888.00 2013-06-20 11:07:36.625 171 12628.33 140.70 54831.00 88888.00 2013-06-20 11:07:36.750 171 12628.38 140.65 54831.00 88888.00 2013-06-20 11:07:36.875 171 12628.30 140.57 54830.90 88888.00 2013-06-20 11:07:37.000 171 12628.25 140.55 54830.93 88888.00 2013-06-20 11:07:37.125 171 12628.17 140.55 54830.85 88888.00 2013-06-20 11:07:37.250 171 12628.15 140.57 54830.90 88888.00 2013-06-20 11:07:37.375 171 12628.20 140.60 54830.88 88888.00 2013-06-20 11:07:37.500 171 12628.25 140.55 54830.90 88888.00 2013-06-20 11:07:37.625 171 12628.30 140.57 54830.88 88888.00 2013-06-20 11:07:37.750 171 12628.25 140.60 54830.90 88888.00 2013-06-20 11:07:37.875 171 12628.23 140.55 54830.88 88888.00 2013-06-20 11:07:38.000 171 12628.20 140.50 54830.82 88888.00 2013-06-20 11:07:38.125 171 12628.25 140.53 54830.90 88888.00 2013-06-20 11:07:38.250 171 12628.27 140.50 54830.90 88888.00 2013-06-20 11:07:38.375 171 12628.23 140.53 54830.88 88888.00 2013-06-20 11:07:38.500 171 12628.12 140.53 54830.88 88888.00 2013-06-20 11:07:38.625 171 12628.15 140.55 54830.88 88888.00 2013-06-20 11:07:38.750 171 12628.20 140.57 54830.88 88888.00 2013-06-20 11:07:38.875 171 12628.20 140.57 54830.88 88888.00 2013-06-20 11:07:39.000 171 12628.25 140.60 54830.93 88888.00 2013-06-20 11:07:39.125 171 12628.35 140.65 54830.95 88888.00 2013-06-20 11:07:39.250 171 12628.33 140.60 54830.97 88888.00 2013-06-20 11:07:39.375 171 12628.27 140.60 54830.97 88888.00 2013-06-20 11:07:39.500 171 12628.17 140.57 54830.93 88888.00 2013-06-20 11:07:39.625 171 12628.08 140.50 54830.85 88888.00 2013-06-20 11:07:39.750 171 12628.12 140.55 54830.90 88888.00 2013-06-20 11:07:39.875 171 12628.23 140.68 54830.95 88888.00 2013-06-20 11:07:40.000 171 12628.27 140.70 54830.95 88888.00 2013-06-20 11:07:40.125 171 12628.23 140.65 54830.93 88888.00 2013-06-20 11:07:40.250 171 12628.15 140.57 54830.90 88888.00 2013-06-20 11:07:40.375 171 12628.08 140.60 54830.93 88888.00 2013-06-20 11:07:40.500 171 12628.05 140.60 54830.90 88888.00 2013-06-20 11:07:40.625 171 12628.10 140.62 54830.93 88888.00 2013-06-20 11:07:40.750 171 12628.15 140.62 54830.97 88888.00 2013-06-20 11:07:40.875 171 12628.10 140.60 54830.95 88888.00 2013-06-20 11:07:41.000 171 12628.05 140.57 54830.95 88888.00 2013-06-20 11:07:41.125 171 12628.02 140.55 54830.93 88888.00 2013-06-20 11:07:41.250 171 12627.98 140.50 54830.82 88888.00 2013-06-20 11:07:41.375 171 12628.02 140.47 54830.82 88888.00 2013-06-20 11:07:41.500 171 12628.12 140.53 54830.90 88888.00 2013-06-20 11:07:41.625 171 12628.08 140.57 54830.93 88888.00 2013-06-20 11:07:41.750 171 12628.10 140.55 54830.93 88888.00 2013-06-20 11:07:41.875 171 12628.17 140.60 54830.97 88888.00 2013-06-20 11:07:42.000 171 12628.30 140.65 54831.03 88888.00 2013-06-20 11:07:42.125 171 12628.38 140.65 54831.03 88888.00 2013-06-20 11:07:42.250 171 12628.35 140.62 54831.03 88888.00 2013-06-20 11:07:42.375 171 12628.25 140.60 54830.97 88888.00 2013-06-20 11:07:42.500 171 12628.17 140.53 54830.93 88888.00 2013-06-20 11:07:42.625 171 12628.20 140.55 54830.90 88888.00 2013-06-20 11:07:42.750 171 12628.17 140.55 54830.90 88888.00 2013-06-20 11:07:42.875 171 12628.17 140.57 54830.93 88888.00 2013-06-20 11:07:43.000 171 12628.20 140.57 54830.93 88888.00 2013-06-20 11:07:43.125 171 12628.17 140.57 54830.95 88888.00 2013-06-20 11:07:43.250 171 12628.23 140.57 54830.95 88888.00 2013-06-20 11:07:43.375 171 12628.30 140.62 54831.00 88888.00 2013-06-20 11:07:43.500 171 12628.38 140.70 54831.00 88888.00 2013-06-20 11:07:43.625 171 12628.33 140.70 54831.00 88888.00 2013-06-20 11:07:43.750 171 12628.25 140.62 54830.90 88888.00 2013-06-20 11:07:43.875 171 12628.25 140.55 54830.88 88888.00 2013-06-20 11:07:44.000 171 12628.25 140.53 54830.82 88888.00 2013-06-20 11:07:44.125 171 12628.25 140.57 54830.90 88888.00 2013-06-20 11:07:44.250 171 12628.27 140.60 54830.95 88888.00 2013-06-20 11:07:44.375 171 12628.30 140.62 54830.95 88888.00 2013-06-20 11:07:44.500 171 12628.25 140.57 54830.95 88888.00 2013-06-20 11:07:44.625 171 12628.23 140.55 54830.90 88888.00 2013-06-20 11:07:44.750 171 12628.25 140.53 54830.90 88888.00 2013-06-20 11:07:44.875 171 12628.23 140.57 54830.97 88888.00 2013-06-20 11:07:45.000 171 12628.20 140.57 54830.95 88888.00 2013-06-20 11:07:45.125 171 12628.17 140.53 54830.93 88888.00 2013-06-20 11:07:45.250 171 12628.17 140.53 54830.93 88888.00 2013-06-20 11:07:45.375 171 12628.23 140.55 54830.95 88888.00 2013-06-20 11:07:45.500 171 12628.25 140.57 54830.93 88888.00 2013-06-20 11:07:45.625 171 12628.33 140.60 54830.95 88888.00 2013-06-20 11:07:45.750 171 12628.30 140.62 54830.97 88888.00 2013-06-20 11:07:45.875 171 12628.30 140.57 54830.95 88888.00 2013-06-20 11:07:46.000 171 12628.30 140.55 54830.90 88888.00 2013-06-20 11:07:46.125 171 12628.38 140.55 54830.95 88888.00 2013-06-20 11:07:46.250 171 12628.38 140.55 54830.97 88888.00 2013-06-20 11:07:46.375 171 12628.30 140.55 54831.00 88888.00 2013-06-20 11:07:46.500 171 12628.27 140.50 54830.93 88888.00 2013-06-20 11:07:46.625 171 12628.25 140.47 54830.90 88888.00 2013-06-20 11:07:46.750 171 12628.25 140.47 54830.90 88888.00 2013-06-20 11:07:46.875 171 12628.23 140.45 54830.93 88888.00 2013-06-20 11:07:47.000 171 12628.20 140.43 54830.88 88888.00 2013-06-20 11:07:47.125 171 12628.20 140.45 54830.90 88888.00 2013-06-20 11:07:47.250 171 12628.17 140.43 54830.93 88888.00 2013-06-20 11:07:47.375 171 12628.20 140.45 54830.95 88888.00 2013-06-20 11:07:47.500 171 12628.27 140.47 54831.03 88888.00 2013-06-20 11:07:47.625 171 12628.38 140.55 54831.05 88888.00 2013-06-20 11:07:47.750 171 12628.38 140.57 54831.03 88888.00 2013-06-20 11:07:47.875 171 12628.35 140.55 54830.97 88888.00 2013-06-20 11:07:48.000 171 12628.33 140.53 54830.97 88888.00 2013-06-20 11:07:48.125 171 12628.27 140.50 54830.97 88888.00 2013-06-20 11:07:48.250 171 12628.23 140.47 54831.00 88888.00 2013-06-20 11:07:48.375 171 12628.25 140.53 54831.00 88888.00 2013-06-20 11:07:48.500 171 12628.23 140.55 54831.00 88888.00 2013-06-20 11:07:48.625 171 12628.23 140.53 54830.97 88888.00 2013-06-20 11:07:48.750 171 12628.23 140.47 54830.95 88888.00 2013-06-20 11:07:48.875 171 12628.27 140.45 54830.95 88888.00 2013-06-20 11:07:49.000 171 12628.27 140.43 54830.90 88888.00 2013-06-20 11:07:49.125 171 12628.20 140.43 54830.93 88888.00 2013-06-20 11:07:49.250 171 12628.20 140.43 54830.95 88888.00 2013-06-20 11:07:49.375 171 12628.23 140.45 54830.93 88888.00 2013-06-20 11:07:49.500 171 12628.17 140.47 54830.95 88888.00 2013-06-20 11:07:49.625 171 12628.23 140.50 54831.00 88888.00 2013-06-20 11:07:49.750 171 12628.30 140.53 54830.97 88888.00 2013-06-20 11:07:49.875 171 12628.25 140.53 54830.97 88888.00 2013-06-20 11:07:50.000 171 12628.23 140.50 54830.97 88888.00 2013-06-20 11:07:50.125 171 12628.23 140.53 54831.00 88888.00 2013-06-20 11:07:50.250 171 12628.27 140.53 54830.95 88888.00 2013-06-20 11:07:50.375 171 12628.25 140.47 54830.93 88888.00 2013-06-20 11:07:50.500 171 12628.17 140.43 54830.90 88888.00 2013-06-20 11:07:50.625 171 12628.23 140.45 54830.93 88888.00 2013-06-20 11:07:50.750 171 12628.12 140.40 54830.88 88888.00 2013-06-20 11:07:50.875 171 12628.15 140.40 54830.85 88888.00 2013-06-20 11:07:51.000 171 12628.20 140.45 54830.88 88888.00 2013-06-20 11:07:51.125 171 12628.30 140.50 54831.00 88888.00 2013-06-20 11:07:51.250 171 12628.27 140.47 54831.00 88888.00 2013-06-20 11:07:51.375 171 12628.30 140.47 54831.03 88888.00 2013-06-20 11:07:51.500 171 12628.38 140.47 54831.00 88888.00 2013-06-20 11:07:51.625 171 12628.35 140.50 54830.97 88888.00 2013-06-20 11:07:51.750 171 12628.27 140.50 54830.97 88888.00 2013-06-20 11:07:51.875 171 12628.23 140.50 54830.97 88888.00 2013-06-20 11:07:52.000 171 12628.23 140.45 54830.95 88888.00 2013-06-20 11:07:52.125 171 12628.27 140.47 54830.97 88888.00 2013-06-20 11:07:52.250 171 12628.35 140.55 54831.10 88888.00 2013-06-20 11:07:52.375 171 12628.45 140.55 54831.07 88888.00 2013-06-20 11:07:52.500 171 12628.38 140.47 54830.97 88888.00 2013-06-20 11:07:52.625 171 12628.35 140.50 54831.00 88888.00 2013-06-20 11:07:52.750 171 12628.30 140.50 54831.05 88888.00 2013-06-20 11:07:52.875 171 12628.27 140.40 54831.03 88888.00 2013-06-20 11:07:53.000 171 12628.27 140.40 54831.05 88888.00 2013-06-20 11:07:53.125 171 12628.30 140.45 54831.10 88888.00 2013-06-20 11:07:53.250 171 12628.33 140.45 54831.10 88888.00 2013-06-20 11:07:53.375 171 12628.35 140.45 54831.05 88888.00 2013-06-20 11:07:53.500 171 12628.45 140.45 54831.05 88888.00 2013-06-20 11:07:53.625 171 12628.45 140.45 54831.03 88888.00 2013-06-20 11:07:53.750 171 12628.30 140.40 54831.00 88888.00 2013-06-20 11:07:53.875 171 12628.20 140.40 54830.97 88888.00 2013-06-20 11:07:54.000 171 12628.33 140.45 54831.03 88888.00 2013-06-20 11:07:54.125 171 12628.38 140.45 54831.00 88888.00 2013-06-20 11:07:54.250 171 12628.35 140.50 54831.00 88888.00 2013-06-20 11:07:54.375 171 12628.48 140.50 54831.03 88888.00 2013-06-20 11:07:54.500 171 12628.48 140.50 54831.00 88888.00 2013-06-20 11:07:54.625 171 12628.45 140.43 54830.97 88888.00 2013-06-20 11:07:54.750 171 12628.40 140.43 54831.00 88888.00 2013-06-20 11:07:54.875 171 12628.33 140.43 54830.95 88888.00 2013-06-20 11:07:55.000 171 12628.27 140.45 54830.97 88888.00 2013-06-20 11:07:55.125 171 12628.40 140.47 54831.00 88888.00 2013-06-20 11:07:55.250 171 12628.35 140.35 54830.95 88888.00 2013-06-20 11:07:55.375 171 12628.42 140.40 54831.03 88888.00 2013-06-20 11:07:55.500 171 12628.50 140.40 54831.00 88888.00 2013-06-20 11:07:55.625 171 12628.40 140.40 54830.97 88888.00 2013-06-20 11:07:55.750 171 12628.35 140.45 54831.03 88888.00 2013-06-20 11:07:55.875 171 12628.42 140.53 54831.10 88888.00 2013-06-20 11:07:56.000 171 12628.40 140.47 54831.00 88888.00 2013-06-20 11:07:56.125 171 12628.38 140.43 54830.97 88888.00 2013-06-20 11:07:56.250 171 12628.33 140.43 54831.00 88888.00 2013-06-20 11:07:56.375 171 12628.33 140.45 54831.05 88888.00 2013-06-20 11:07:56.500 171 12628.35 140.40 54831.03 88888.00 2013-06-20 11:07:56.625 171 12628.33 140.38 54830.97 88888.00 2013-06-20 11:07:56.750 171 12628.35 140.38 54831.00 88888.00 2013-06-20 11:07:56.875 171 12628.38 140.35 54830.97 88888.00 2013-06-20 11:07:57.000 171 12628.42 140.40 54831.00 88888.00 2013-06-20 11:07:57.125 171 12628.40 140.43 54831.03 88888.00 2013-06-20 11:07:57.250 171 12628.30 140.35 54831.03 88888.00 2013-06-20 11:07:57.375 171 12628.33 140.35 54831.00 88888.00 2013-06-20 11:07:57.500 171 12628.30 140.38 54831.00 88888.00 2013-06-20 11:07:57.625 171 12628.38 140.45 54831.07 88888.00 2013-06-20 11:07:57.750 171 12628.42 140.43 54831.10 88888.00 2013-06-20 11:07:57.875 171 12628.48 140.45 54831.12 88888.00 2013-06-20 11:07:58.000 171 12628.45 140.43 54831.05 88888.00 2013-06-20 11:07:58.125 171 12628.45 140.38 54831.03 88888.00 2013-06-20 11:07:58.250 171 12628.50 140.38 54831.03 88888.00 2013-06-20 11:07:58.375 171 12628.50 140.38 54831.03 88888.00 2013-06-20 11:07:58.500 171 12628.48 140.38 54830.97 88888.00 2013-06-20 11:07:58.625 171 12628.52 140.40 54831.00 88888.00 2013-06-20 11:07:58.750 171 12628.55 140.38 54831.00 88888.00 2013-06-20 11:07:58.875 171 12628.50 140.43 54831.05 88888.00 2013-06-20 11:07:59.000 171 12628.50 140.45 54831.07 88888.00 2013-06-20 11:07:59.125 171 12628.52 140.45 54831.10 88888.00 2013-06-20 11:07:59.250 171 12628.48 140.38 54831.03 88888.00 2013-06-20 11:07:59.375 171 12628.50 140.38 54831.05 88888.00 2013-06-20 11:07:59.500 171 12628.50 140.40 54831.07 88888.00 2013-06-20 11:07:59.625 171 12628.50 140.40 54831.05 88888.00 2013-06-20 11:07:59.750 171 12628.50 140.43 54831.07 88888.00 2013-06-20 11:07:59.875 171 12628.55 140.43 54831.10 88888.00 2013-06-20 11:08:00.000 171 12628.55 140.40 54831.10 88888.00 2013-06-20 11:08:00.125 171 12628.55 140.40 54831.07 88888.00 2013-06-20 11:08:00.250 171 12628.48 140.38 54831.05 88888.00 2013-06-20 11:08:00.375 171 12628.50 140.45 54831.07 88888.00 2013-06-20 11:08:00.500 171 12628.48 140.40 54831.03 88888.00 2013-06-20 11:08:00.625 171 12628.45 140.38 54831.00 88888.00 2013-06-20 11:08:00.750 171 12628.42 140.40 54831.03 88888.00 2013-06-20 11:08:00.875 171 12628.50 140.43 54831.00 88888.00 2013-06-20 11:08:01.000 171 12628.50 140.38 54830.95 88888.00 2013-06-20 11:08:01.125 171 12628.50 140.35 54830.97 88888.00 2013-06-20 11:08:01.250 171 12628.50 140.40 54831.03 88888.00 2013-06-20 11:08:01.375 171 12628.55 140.45 54831.05 88888.00 2013-06-20 11:08:01.500 171 12628.48 140.43 54831.03 88888.00 2013-06-20 11:08:01.625 171 12628.48 140.43 54830.97 88888.00 2013-06-20 11:08:01.750 171 12628.48 140.45 54830.97 88888.00 2013-06-20 11:08:01.875 171 12628.45 140.43 54831.00 88888.00 2013-06-20 11:08:02.000 171 12628.45 140.32 54830.97 88888.00 2013-06-20 11:08:02.125 171 12628.40 140.35 54830.97 88888.00 2013-06-20 11:08:02.250 171 12628.42 140.38 54831.00 88888.00 2013-06-20 11:08:02.375 171 12628.48 140.40 54831.00 88888.00 2013-06-20 11:08:02.500 171 12628.50 140.38 54830.97 88888.00 2013-06-20 11:08:02.625 171 12628.50 140.35 54830.95 88888.00 2013-06-20 11:08:02.750 171 12628.55 140.43 54831.00 88888.00 2013-06-20 11:08:02.875 171 12628.65 140.50 54831.12 88888.00 2013-06-20 11:08:03.000 171 12628.65 140.47 54831.10 88888.00 2013-06-20 11:08:03.125 171 12628.52 140.43 54831.03 88888.00 2013-06-20 11:08:03.250 171 12628.45 140.38 54831.03 88888.00 2013-06-20 11:08:03.375 171 12628.55 140.43 54831.03 88888.00 2013-06-20 11:08:03.500 171 12628.52 140.35 54831.00 88888.00 2013-06-20 11:08:03.625 171 12628.50 140.40 54831.00 88888.00 2013-06-20 11:08:03.750 171 12628.55 140.40 54831.03 88888.00 2013-06-20 11:08:03.875 171 12628.50 140.40 54830.97 88888.00 2013-06-20 11:08:04.000 171 12628.55 140.43 54831.03 88888.00 2013-06-20 11:08:04.125 171 12628.60 140.40 54831.07 88888.00 2013-06-20 11:08:04.250 171 12628.58 140.40 54831.10 88888.00 2013-06-20 11:08:04.375 171 12628.60 140.43 54831.10 88888.00 2013-06-20 11:08:04.500 171 12628.62 140.45 54831.12 88888.00 2013-06-20 11:08:04.625 171 12628.62 140.45 54831.15 88888.00 2013-06-20 11:08:04.750 171 12628.65 140.47 54831.15 88888.00 2013-06-20 11:08:04.875 171 12628.62 140.45 54831.10 88888.00 2013-06-20 11:08:05.000 171 12628.65 140.47 54831.10 88888.00 2013-06-20 11:08:05.125 171 12628.62 140.47 54831.15 88888.00 2013-06-20 11:08:05.250 171 12628.62 140.47 54831.20 88888.00 2013-06-20 11:08:05.375 171 12628.65 140.47 54831.15 88888.00 2013-06-20 11:08:05.500 171 12628.60 140.45 54831.12 88888.00 2013-06-20 11:08:05.625 171 12628.58 140.43 54831.12 88888.00 2013-06-20 11:08:05.750 171 12628.60 140.45 54831.12 88888.00 2013-06-20 11:08:05.875 171 12628.58 140.45 54831.10 88888.00 2013-06-20 11:08:06.000 171 12628.52 140.43 54831.05 88888.00 2013-06-20 11:08:06.125 171 12628.50 140.45 54831.07 88888.00 2013-06-20 11:08:06.250 171 12628.52 140.43 54831.10 88888.00 2013-06-20 11:08:06.375 171 12628.50 140.45 54831.05 88888.00 2013-06-20 11:08:06.500 171 12628.50 140.45 54831.07 88888.00 2013-06-20 11:08:06.625 171 12628.52 140.50 54831.07 88888.00 2013-06-20 11:08:06.750 171 12628.52 140.50 54831.07 88888.00 2013-06-20 11:08:06.875 171 12628.55 140.50 54831.10 88888.00 2013-06-20 11:08:07.000 171 12628.55 140.50 54831.07 88888.00 2013-06-20 11:08:07.125 171 12628.52 140.47 54831.10 88888.00 2013-06-20 11:08:07.250 171 12628.52 140.45 54831.07 88888.00 2013-06-20 11:08:07.375 171 12628.58 140.45 54831.05 88888.00 2013-06-20 11:08:07.500 171 12628.52 140.45 54831.07 88888.00 2013-06-20 11:08:07.625 171 12628.52 140.45 54831.10 88888.00 2013-06-20 11:08:07.750 171 12628.58 140.45 54831.07 88888.00 2013-06-20 11:08:07.875 171 12628.60 140.50 54831.10 88888.00 2013-06-20 11:08:08.000 171 12628.55 140.45 54831.10 88888.00 2013-06-20 11:08:08.125 171 12628.52 140.40 54831.05 88888.00 2013-06-20 11:08:08.250 171 12628.60 140.45 54831.07 88888.00 2013-06-20 11:08:08.375 171 12628.67 140.53 54831.10 88888.00 2013-06-20 11:08:08.500 171 12628.58 140.47 54831.07 88888.00 2013-06-20 11:08:08.625 171 12628.58 140.40 54831.07 88888.00 2013-06-20 11:08:08.750 171 12628.65 140.45 54831.07 88888.00 2013-06-20 11:08:08.875 171 12628.67 140.50 54831.10 88888.00 2013-06-20 11:08:09.000 171 12628.62 140.50 54831.12 88888.00 2013-06-20 11:08:09.125 171 12628.60 140.45 54831.10 88888.00 2013-06-20 11:08:09.250 171 12628.58 140.43 54831.15 88888.00 2013-06-20 11:08:09.375 171 12628.67 140.47 54831.15 88888.00 2013-06-20 11:08:09.500 171 12628.62 140.45 54831.10 88888.00 2013-06-20 11:08:09.625 171 12628.60 140.43 54831.03 88888.00 2013-06-20 11:08:09.750 171 12628.58 140.43 54831.03 88888.00 2013-06-20 11:08:09.875 171 12628.58 140.45 54831.05 88888.00 2013-06-20 11:08:10.000 171 12628.62 140.43 54831.05 88888.00 2013-06-20 11:08:10.125 171 12628.62 140.43 54831.07 88888.00 2013-06-20 11:08:10.250 171 12628.62 140.40 54831.07 88888.00 2013-06-20 11:08:10.375 171 12628.58 140.38 54831.05 88888.00 2013-06-20 11:08:10.500 171 12628.58 140.40 54831.05 88888.00 2013-06-20 11:08:10.625 171 12628.65 140.38 54831.05 88888.00 2013-06-20 11:08:10.750 171 12628.70 140.40 54831.07 88888.00 2013-06-20 11:08:10.875 171 12628.73 140.47 54831.15 88888.00 2013-06-20 11:08:11.000 171 12628.70 140.45 54831.15 88888.00 2013-06-20 11:08:11.125 171 12628.73 140.43 54831.18 88888.00 2013-06-20 11:08:11.250 171 12628.70 140.43 54831.12 88888.00 2013-06-20 11:08:11.375 171 12628.75 140.45 54831.15 88888.00 2013-06-20 11:08:11.500 171 12628.77 140.47 54831.15 88888.00 2013-06-20 11:08:11.625 171 12628.73 140.45 54831.12 88888.00 2013-06-20 11:08:11.750 171 12628.60 140.43 54831.10 88888.00 2013-06-20 11:08:11.875 171 12628.58 140.43 54831.12 88888.00 2013-06-20 11:08:12.000 171 12628.67 140.47 54831.18 88888.00 2013-06-20 11:08:12.125 171 12628.73 140.50 54831.20 88888.00 2013-06-20 11:08:12.250 171 12628.67 140.47 54831.18 88888.00 2013-06-20 11:08:12.375 171 12628.60 140.43 54831.12 88888.00 2013-06-20 11:08:12.500 171 12628.58 140.43 54831.10 88888.00 2013-06-20 11:08:12.625 171 12628.58 140.40 54831.10 88888.00 2013-06-20 11:08:12.750 171 12628.62 140.40 54831.07 88888.00 2013-06-20 11:08:12.875 171 12628.60 140.43 54831.07 88888.00 2013-06-20 11:08:13.000 171 12628.60 140.47 54831.10 88888.00 2013-06-20 11:08:13.125 171 12628.58 140.45 54831.10 88888.00 2013-06-20 11:08:13.250 171 12628.62 140.50 54831.15 88888.00 2013-06-20 11:08:13.375 171 12628.65 140.47 54831.12 88888.00 2013-06-20 11:08:13.500 171 12628.62 140.47 54831.07 88888.00 2013-06-20 11:08:13.625 171 12628.62 140.45 54831.07 88888.00 2013-06-20 11:08:13.750 171 12628.67 140.45 54831.07 88888.00 2013-06-20 11:08:13.875 171 12628.65 140.43 54831.07 88888.00 2013-06-20 11:08:14.000 171 12628.70 140.45 54831.10 88888.00 2013-06-20 11:08:14.125 171 12628.73 140.43 54831.10 88888.00 2013-06-20 11:08:14.250 171 12628.75 140.40 54831.07 88888.00 2013-06-20 11:08:14.375 171 12628.67 140.35 54831.03 88888.00 2013-06-20 11:08:14.500 171 12628.58 140.35 54831.00 88888.00 2013-06-20 11:08:14.625 171 12628.65 140.40 54831.05 88888.00 2013-06-20 11:08:14.750 171 12628.75 140.50 54831.12 88888.00 2013-06-20 11:08:14.875 171 12628.73 140.45 54831.07 88888.00 2013-06-20 11:08:15.000 171 12628.70 140.40 54831.05 88888.00 2013-06-20 11:08:15.125 171 12628.70 140.50 54831.12 88888.00 2013-06-20 11:08:15.250 171 12628.70 140.50 54831.12 88888.00 2013-06-20 11:08:15.375 171 12628.67 140.43 54831.10 88888.00 2013-06-20 11:08:15.500 171 12628.73 140.47 54831.15 88888.00 2013-06-20 11:08:15.625 171 12628.75 140.53 54831.18 88888.00 2013-06-20 11:08:15.750 171 12628.73 140.53 54831.18 88888.00 2013-06-20 11:08:15.875 171 12628.73 140.53 54831.18 88888.00 2013-06-20 11:08:16.000 171 12628.70 140.45 54831.15 88888.00 2013-06-20 11:08:16.125 171 12628.70 140.47 54831.18 88888.00 2013-06-20 11:08:16.250 171 12628.73 140.53 54831.15 88888.00 2013-06-20 11:08:16.375 171 12628.70 140.50 54831.12 88888.00 2013-06-20 11:08:16.500 171 12628.67 140.45 54831.10 88888.00 2013-06-20 11:08:16.625 171 12628.70 140.43 54831.12 88888.00 2013-06-20 11:08:16.750 171 12628.73 140.45 54831.12 88888.00 2013-06-20 11:08:16.875 171 12628.80 140.53 54831.15 88888.00 2013-06-20 11:08:17.000 171 12628.85 140.55 54831.20 88888.00 2013-06-20 11:08:17.125 171 12628.77 140.45 54831.15 88888.00 2013-06-20 11:08:17.250 171 12628.73 140.43 54831.12 88888.00 2013-06-20 11:08:17.375 171 12628.77 140.50 54831.18 88888.00 2013-06-20 11:08:17.500 171 12628.80 140.50 54831.20 88888.00 2013-06-20 11:08:17.625 171 12628.85 140.50 54831.20 88888.00 2013-06-20 11:08:17.750 171 12628.83 140.47 54831.22 88888.00 2013-06-20 11:08:17.875 171 12628.80 140.55 54831.22 88888.00 2013-06-20 11:08:18.000 171 12628.77 140.53 54831.20 88888.00 2013-06-20 11:08:18.125 171 12628.70 140.47 54831.12 88888.00 2013-06-20 11:08:18.250 171 12628.67 140.43 54831.07 88888.00 2013-06-20 11:08:18.375 171 12628.77 140.43 54831.07 88888.00 2013-06-20 11:08:18.500 171 12628.75 140.43 54831.07 88888.00 2013-06-20 11:08:18.625 171 12628.67 140.43 54831.05 88888.00 2013-06-20 11:08:18.750 171 12628.60 140.43 54831.07 88888.00 2013-06-20 11:08:18.875 171 12628.60 140.47 54831.12 88888.00 2013-06-20 11:08:19.000 171 12628.70 140.53 54831.15 88888.00 2013-06-20 11:08:19.125 171 12628.75 140.53 54831.18 88888.00 2013-06-20 11:08:19.250 171 12628.70 140.45 54831.10 88888.00 2013-06-20 11:08:19.375 171 12628.70 140.47 54831.10 88888.00 2013-06-20 11:08:19.500 171 12628.77 140.55 54831.12 88888.00 2013-06-20 11:08:19.625 171 12628.77 140.53 54831.10 88888.00 2013-06-20 11:08:19.750 171 12628.75 140.53 54831.12 88888.00 2013-06-20 11:08:19.875 171 12628.83 140.47 54831.15 88888.00 2013-06-20 11:08:20.000 171 12628.83 140.47 54831.15 88888.00 2013-06-20 11:08:20.125 171 12628.80 140.53 54831.18 88888.00 2013-06-20 11:08:20.250 171 12628.77 140.53 54831.18 88888.00 2013-06-20 11:08:20.375 171 12628.70 140.47 54831.12 88888.00 2013-06-20 11:08:20.500 171 12628.70 140.43 54831.10 88888.00 2013-06-20 11:08:20.625 171 12628.73 140.47 54831.15 88888.00 2013-06-20 11:08:20.750 171 12628.80 140.53 54831.18 88888.00 2013-06-20 11:08:20.875 171 12628.88 140.60 54831.22 88888.00 2013-06-20 11:08:21.000 171 12628.80 140.55 54831.20 88888.00 2013-06-20 11:08:21.125 171 12628.65 140.43 54831.10 88888.00 2013-06-20 11:08:21.250 171 12628.65 140.43 54831.07 88888.00 2013-06-20 11:08:21.375 171 12628.77 140.45 54831.10 88888.00 2013-06-20 11:08:21.500 171 12628.85 140.53 54831.15 88888.00 2013-06-20 11:08:21.625 171 12628.88 140.50 54831.18 88888.00 2013-06-20 11:08:21.750 171 12628.83 140.50 54831.18 88888.00 2013-06-20 11:08:21.875 171 12628.77 140.50 54831.18 88888.00 2013-06-20 11:08:22.000 171 12628.73 140.53 54831.22 88888.00 2013-06-20 11:08:22.125 171 12628.77 140.55 54831.25 88888.00 2013-06-20 11:08:22.250 171 12628.90 140.57 54831.22 88888.00 2013-06-20 11:08:22.375 171 12628.90 140.55 54831.20 88888.00 2013-06-20 11:08:22.500 171 12628.85 140.50 54831.12 88888.00 2013-06-20 11:08:22.625 171 12628.75 140.45 54831.10 88888.00 2013-06-20 11:08:22.750 171 12628.83 140.50 54831.15 88888.00 2013-06-20 11:08:22.875 171 12628.90 140.55 54831.22 88888.00 2013-06-20 11:08:23.000 171 12628.95 140.55 54831.22 88888.00 2013-06-20 11:08:23.125 171 12628.92 140.57 54831.25 88888.00 2013-06-20 11:08:23.250 171 12628.85 140.53 54831.25 88888.00 2013-06-20 11:08:23.375 171 12628.77 140.47 54831.20 88888.00 2013-06-20 11:08:23.500 171 12628.75 140.43 54831.15 88888.00 2013-06-20 11:08:23.625 171 12628.85 140.43 54831.18 88888.00 2013-06-20 11:08:23.750 171 12628.92 140.53 54831.20 88888.00 2013-06-20 11:08:23.875 171 12628.92 140.57 54831.25 88888.00 2013-06-20 11:08:24.000 171 12628.90 140.55 54831.20 88888.00 2013-06-20 11:08:24.125 171 12628.85 140.50 54831.15 88888.00 2013-06-20 11:08:24.250 171 12628.85 140.50 54831.20 88888.00 2013-06-20 11:08:24.375 171 12628.95 140.55 54831.25 88888.00 2013-06-20 11:08:24.500 171 12628.92 140.60 54831.28 88888.00 2013-06-20 11:08:24.625 171 12628.92 140.60 54831.20 88888.00 2013-06-20 11:08:24.750 171 12628.92 140.57 54831.18 88888.00 2013-06-20 11:08:24.875 171 12628.83 140.53 54831.12 88888.00 2013-06-20 11:08:25.000 171 12628.80 140.47 54831.15 88888.00 2013-06-20 11:08:25.125 171 12628.88 140.53 54831.20 88888.00 2013-06-20 11:08:25.250 171 12628.85 140.53 54831.18 88888.00 2013-06-20 11:08:25.375 171 12628.80 140.47 54831.12 88888.00 2013-06-20 11:08:25.500 171 12628.85 140.50 54831.18 88888.00 2013-06-20 11:08:25.625 171 12628.77 140.53 54831.18 88888.00 2013-06-20 11:08:25.750 171 12628.73 140.53 54831.18 88888.00 2013-06-20 11:08:25.875 171 12628.77 140.60 54831.25 88888.00 2013-06-20 11:08:26.000 171 12628.83 140.62 54831.22 88888.00 2013-06-20 11:08:26.125 171 12628.80 140.55 54831.20 88888.00 2013-06-20 11:08:26.250 171 12628.77 140.55 54831.18 88888.00 2013-06-20 11:08:26.375 171 12628.83 140.57 54831.20 88888.00 2013-06-20 11:08:26.500 171 12628.85 140.60 54831.22 88888.00 2013-06-20 11:08:26.625 171 12628.85 140.57 54831.22 88888.00 2013-06-20 11:08:26.750 171 12628.90 140.62 54831.28 88888.00 2013-06-20 11:08:26.875 171 12628.95 140.65 54831.25 88888.00 2013-06-20 11:08:27.000 171 12628.90 140.55 54831.15 88888.00 2013-06-20 11:08:27.125 171 12628.77 140.50 54831.10 88888.00 2013-06-20 11:08:27.250 171 12628.77 140.57 54831.18 88888.00 2013-06-20 11:08:27.375 171 12628.83 140.57 54831.20 88888.00 2013-06-20 11:08:27.500 171 12628.80 140.55 54831.22 88888.00 2013-06-20 11:08:27.625 171 12628.80 140.53 54831.22 88888.00 2013-06-20 11:08:27.750 171 12628.83 140.55 54831.20 88888.00 2013-06-20 11:08:27.875 171 12628.85 140.60 54831.20 88888.00 2013-06-20 11:08:28.000 171 12628.80 140.55 54831.20 88888.00 2013-06-20 11:08:28.125 171 12628.80 140.55 54831.22 88888.00 2013-06-20 11:08:28.250 171 12628.77 140.53 54831.20 88888.00 2013-06-20 11:08:28.375 171 12628.83 140.53 54831.20 88888.00 2013-06-20 11:08:28.500 171 12628.83 140.53 54831.22 88888.00 2013-06-20 11:08:28.625 171 12628.75 140.47 54831.15 88888.00 2013-06-20 11:08:28.750 171 12628.77 140.47 54831.15 88888.00 2013-06-20 11:08:28.875 171 12628.83 140.57 54831.25 88888.00 2013-06-20 11:08:29.000 171 12628.90 140.68 54831.30 88888.00 2013-06-20 11:08:29.125 171 12628.85 140.62 54831.30 88888.00 2013-06-20 11:08:29.250 171 12628.77 140.57 54831.28 88888.00 2013-06-20 11:08:29.375 171 12628.75 140.55 54831.28 88888.00 2013-06-20 11:08:29.500 171 12628.65 140.50 54831.20 88888.00 2013-06-20 11:08:29.625 171 12628.62 140.50 54831.20 88888.00 2013-06-20 11:08:29.750 171 12628.67 140.53 54831.20 88888.00 2013-06-20 11:08:29.875 171 12628.80 140.60 54831.28 88888.00 2013-06-20 11:08:30.000 171 12628.80 140.60 54831.28 88888.00 2013-06-20 11:08:30.125 171 12628.83 140.60 54831.28 88888.00 2013-06-20 11:08:30.250 171 12628.70 140.55 54831.28 88888.00 2013-06-20 11:08:30.375 171 12628.73 140.60 54831.30 88888.00 2013-06-20 11:08:30.500 171 12628.77 140.62 54831.28 88888.00 2013-06-20 11:08:30.625 171 12628.75 140.62 54831.28 88888.00 2013-06-20 11:08:30.750 171 12628.80 140.68 54831.32 88888.00 2013-06-20 11:08:30.875 171 12628.85 140.65 54831.32 88888.00 2013-06-20 11:08:31.000 171 12628.77 140.55 54831.25 88888.00 2013-06-20 11:08:31.125 171 12628.75 140.62 54831.25 88888.00 2013-06-20 11:08:31.250 171 12628.67 140.60 54831.22 88888.00 2013-06-20 11:08:31.375 171 12628.65 140.57 54831.20 88888.00 2013-06-20 11:08:31.500 171 12628.67 140.53 54831.20 88888.00 2013-06-20 11:08:31.625 171 12628.73 140.62 54831.22 88888.00 2013-06-20 11:08:31.750 171 12628.73 140.62 54831.25 88888.00 2013-06-20 11:08:31.875 171 12628.65 140.57 54831.22 88888.00 2013-06-20 11:08:32.000 171 12628.65 140.53 54831.20 88888.00 2013-06-20 11:08:32.125 171 12628.60 140.53 54831.18 88888.00 2013-06-20 11:08:32.250 171 12628.62 140.60 54831.22 88888.00 2013-06-20 11:08:32.375 171 12628.73 140.65 54831.25 88888.00 2013-06-20 11:08:32.500 171 12628.65 140.55 54831.20 88888.00 2013-06-20 11:08:32.625 171 12628.65 140.57 54831.25 88888.00 2013-06-20 11:08:32.750 171 12628.67 140.60 54831.30 88888.00 2013-06-20 11:08:32.875 171 12628.65 140.57 54831.28 88888.00 2013-06-20 11:08:33.000 171 12628.62 140.57 54831.28 88888.00 2013-06-20 11:08:33.125 171 12628.62 140.53 54831.25 88888.00 2013-06-20 11:08:33.250 171 12628.52 140.43 54831.20 88888.00 2013-06-20 11:08:33.375 171 12628.60 140.45 54831.20 88888.00 2013-06-20 11:08:33.500 171 12628.73 140.57 54831.28 88888.00 2013-06-20 11:08:33.625 171 12628.80 140.62 54831.30 88888.00 2013-06-20 11:08:33.750 171 12628.77 140.60 54831.28 88888.00 2013-06-20 11:08:33.875 171 12628.73 140.50 54831.22 88888.00 2013-06-20 11:08:34.000 171 12628.73 140.50 54831.22 88888.00 2013-06-20 11:08:34.125 171 12628.75 140.53 54831.30 88888.00 2013-06-20 11:08:34.250 171 12628.70 140.47 54831.25 88888.00 2013-06-20 11:08:34.375 171 12628.75 140.55 54831.28 88888.00 2013-06-20 11:08:34.500 171 12628.83 140.65 54831.35 88888.00 2013-06-20 11:08:34.625 171 12628.85 140.62 54831.35 88888.00 2013-06-20 11:08:34.750 171 12628.85 140.55 54831.28 88888.00 2013-06-20 11:08:34.875 171 12628.80 140.50 54831.20 88888.00 2013-06-20 11:08:35.000 171 12628.73 140.47 54831.22 88888.00 2013-06-20 11:08:35.125 171 12628.75 140.53 54831.28 88888.00 2013-06-20 11:08:35.250 171 12628.73 140.50 54831.25 88888.00 2013-06-20 11:08:35.375 171 12628.75 140.55 54831.28 88888.00 2013-06-20 11:08:35.500 171 12628.77 140.55 54831.30 88888.00 2013-06-20 11:08:35.625 171 12628.75 140.53 54831.25 88888.00 2013-06-20 11:08:35.750 171 12628.75 140.50 54831.28 88888.00 2013-06-20 11:08:35.875 171 12628.75 140.47 54831.25 88888.00 2013-06-20 11:08:36.000 171 12628.77 140.53 54831.30 88888.00 2013-06-20 11:08:36.125 171 12628.75 140.53 54831.32 88888.00 2013-06-20 11:08:36.250 171 12628.77 140.57 54831.35 88888.00 2013-06-20 11:08:36.375 171 12628.80 140.62 54831.35 88888.00 2013-06-20 11:08:36.500 171 12628.77 140.57 54831.28 88888.00 2013-06-20 11:08:36.625 171 12628.80 140.60 54831.28 88888.00 2013-06-20 11:08:36.750 171 12628.80 140.60 54831.30 88888.00 2013-06-20 11:08:36.875 171 12628.80 140.55 54831.22 88888.00 2013-06-20 11:08:37.000 171 12628.70 140.50 54831.22 88888.00 2013-06-20 11:08:37.125 171 12628.65 140.50 54831.22 88888.00 2013-06-20 11:08:37.250 171 12628.73 140.50 54831.28 88888.00 2013-06-20 11:08:37.375 171 12628.80 140.50 54831.25 88888.00 2013-06-20 11:08:37.500 171 12628.83 140.57 54831.28 88888.00 2013-06-20 11:08:37.625 171 12628.85 140.62 54831.30 88888.00 2013-06-20 11:08:37.750 171 12628.77 140.57 54831.28 88888.00 2013-06-20 11:08:37.875 171 12628.75 140.62 54831.30 88888.00 2013-06-20 11:08:38.000 171 12628.77 140.62 54831.32 88888.00 2013-06-20 11:08:38.125 171 12628.77 140.60 54831.25 88888.00 2013-06-20 11:08:38.250 171 12628.80 140.62 54831.35 88888.00 2013-06-20 11:08:38.375 171 12628.88 140.68 54831.35 88888.00 2013-06-20 11:08:38.500 171 12628.85 140.65 54831.35 88888.00 2013-06-20 11:08:38.625 171 12628.83 140.57 54831.30 88888.00 2013-06-20 11:08:38.750 171 12628.80 140.53 54831.28 88888.00 2013-06-20 11:08:38.875 171 12628.73 140.57 54831.28 88888.00 2013-06-20 11:08:39.000 171 12628.67 140.60 54831.28 88888.00 2013-06-20 11:08:39.125 171 12628.73 140.57 54831.28 88888.00 2013-06-20 11:08:39.250 171 12628.80 140.60 54831.30 88888.00 2013-06-20 11:08:39.375 171 12628.83 140.57 54831.28 88888.00 2013-06-20 11:08:39.500 171 12628.80 140.57 54831.28 88888.00 2013-06-20 11:08:39.625 171 12628.83 140.62 54831.30 88888.00 2013-06-20 11:08:39.750 171 12628.88 140.62 54831.32 88888.00 2013-06-20 11:08:39.875 171 12628.85 140.60 54831.30 88888.00 2013-06-20 11:08:40.000 171 12628.80 140.57 54831.30 88888.00 2013-06-20 11:08:40.125 171 12628.85 140.60 54831.32 88888.00 2013-06-20 11:08:40.250 171 12628.88 140.62 54831.35 88888.00 2013-06-20 11:08:40.375 171 12628.90 140.68 54831.38 88888.00 2013-06-20 11:08:40.500 171 12628.83 140.60 54831.30 88888.00 2013-06-20 11:08:40.625 171 12628.80 140.60 54831.30 88888.00 2013-06-20 11:08:40.750 171 12628.85 140.60 54831.30 88888.00 2013-06-20 11:08:40.875 171 12628.83 140.55 54831.25 88888.00 2013-06-20 11:08:41.000 171 12628.83 140.55 54831.28 88888.00 2013-06-20 11:08:41.125 171 12628.88 140.60 54831.35 88888.00 2013-06-20 11:08:41.250 171 12628.85 140.57 54831.38 88888.00 2013-06-20 11:08:41.375 171 12628.85 140.55 54831.32 88888.00 2013-06-20 11:08:41.500 171 12628.80 140.55 54831.30 88888.00 2013-06-20 11:08:41.625 171 12628.75 140.55 54831.30 88888.00 2013-06-20 11:08:41.750 171 12628.80 140.57 54831.32 88888.00 2013-06-20 11:08:41.875 171 12628.75 140.57 54831.30 88888.00 2013-06-20 11:08:42.000 171 12628.77 140.55 54831.32 88888.00 2013-06-20 11:08:42.125 171 12628.83 140.57 54831.32 88888.00 2013-06-20 11:08:42.250 171 12628.80 140.53 54831.35 88888.00 2013-06-20 11:08:42.375 171 12628.85 140.55 54831.35 88888.00 2013-06-20 11:08:42.500 171 12628.90 140.62 54831.35 88888.00 2013-06-20 11:08:42.625 171 12628.88 140.60 54831.30 88888.00 2013-06-20 11:08:42.750 171 12628.80 140.57 54831.28 88888.00 2013-06-20 11:08:42.875 171 12628.90 140.68 54831.35 88888.00 2013-06-20 11:08:43.000 171 12628.90 140.60 54831.28 88888.00 2013-06-20 11:08:43.125 171 12628.88 140.57 54831.28 88888.00 2013-06-20 11:08:43.250 171 12628.83 140.57 54831.28 88888.00 2013-06-20 11:08:43.375 171 12628.80 140.57 54831.28 88888.00 2013-06-20 11:08:43.500 171 12628.83 140.55 54831.25 88888.00 2013-06-20 11:08:43.625 171 12628.83 140.53 54831.20 88888.00 2013-06-20 11:08:43.750 171 12628.90 140.57 54831.22 88888.00 2013-06-20 11:08:43.875 171 12628.90 140.57 54831.25 88888.00 2013-06-20 11:08:44.000 171 12628.90 140.53 54831.22 88888.00 2013-06-20 11:08:44.125 171 12628.88 140.50 54831.20 88888.00 2013-06-20 11:08:44.250 171 12628.83 140.53 54831.22 88888.00 2013-06-20 11:08:44.375 171 12628.80 140.60 54831.25 88888.00 2013-06-20 11:08:44.500 171 12628.88 140.65 54831.35 88888.00 2013-06-20 11:08:44.625 171 12628.95 140.65 54831.32 88888.00 2013-06-20 11:08:44.750 171 12628.98 140.57 54831.28 88888.00 2013-06-20 11:08:44.875 171 12628.92 140.57 54831.30 88888.00 2013-06-20 11:08:45.000 171 12628.92 140.57 54831.35 88888.00 2013-06-20 11:08:45.125 171 12628.90 140.57 54831.30 88888.00 2013-06-20 11:08:45.250 171 12628.80 140.43 54831.18 88888.00 2013-06-20 11:08:45.375 171 12628.80 140.47 54831.20 88888.00 2013-06-20 11:08:45.500 171 12628.85 140.50 54831.25 88888.00 2013-06-20 11:08:45.625 171 12628.90 140.53 54831.25 88888.00 2013-06-20 11:08:45.750 171 12628.90 140.53 54831.30 88888.00 2013-06-20 11:08:45.875 171 12628.95 140.53 54831.30 88888.00 2013-06-20 11:08:46.000 171 12628.95 140.50 54831.28 88888.00 2013-06-20 11:08:46.125 171 12628.92 140.53 54831.28 88888.00 2013-06-20 11:08:46.250 171 12628.95 140.50 54831.25 88888.00 2013-06-20 11:08:46.375 171 12628.98 140.53 54831.28 88888.00 2013-06-20 11:08:46.500 171 12628.98 140.53 54831.28 88888.00 2013-06-20 11:08:46.625 171 12628.95 140.53 54831.28 88888.00 2013-06-20 11:08:46.750 171 12629.02 140.55 54831.32 88888.00 2013-06-20 11:08:46.875 171 12629.05 140.53 54831.32 88888.00 2013-06-20 11:08:47.000 171 12628.95 140.47 54831.28 88888.00 2013-06-20 11:08:47.125 171 12628.98 140.50 54831.30 88888.00 2013-06-20 11:08:47.250 171 12629.02 140.50 54831.38 88888.00 2013-06-20 11:08:47.375 171 12629.08 140.57 54831.40 88888.00 2013-06-20 11:08:47.500 171 12628.92 140.60 54831.40 88888.00 2013-06-20 11:08:47.625 171 12628.88 140.55 54831.35 88888.00 2013-06-20 11:08:47.750 171 12628.90 140.53 54831.32 88888.00 2013-06-20 11:08:47.875 171 12628.95 140.55 54831.35 88888.00 2013-06-20 11:08:48.000 171 12629.00 140.55 54831.38 88888.00 2013-06-20 11:08:48.125 171 12629.05 140.57 54831.38 88888.00 2013-06-20 11:08:48.250 171 12629.02 140.53 54831.32 88888.00 2013-06-20 11:08:48.375 171 12629.02 140.53 54831.30 88888.00 2013-06-20 11:08:48.500 171 12628.98 140.50 54831.25 88888.00 2013-06-20 11:08:48.625 171 12628.88 140.47 54831.22 88888.00 2013-06-20 11:08:48.750 171 12628.90 140.53 54831.28 88888.00 2013-06-20 11:08:48.875 171 12628.98 140.57 54831.32 88888.00 2013-06-20 11:08:49.000 171 12628.98 140.55 54831.32 88888.00 2013-06-20 11:08:49.125 171 12628.90 140.50 54831.25 88888.00 2013-06-20 11:08:49.250 171 12628.88 140.43 54831.28 88888.00 2013-06-20 11:08:49.375 171 12628.95 140.47 54831.30 88888.00 2013-06-20 11:08:49.500 171 12628.95 140.50 54831.28 88888.00 2013-06-20 11:08:49.625 171 12628.95 140.55 54831.30 88888.00 2013-06-20 11:08:49.750 171 12629.02 140.60 54831.35 88888.00 2013-06-20 11:08:49.875 171 12629.05 140.62 54831.35 88888.00 2013-06-20 11:08:50.000 171 12628.98 140.53 54831.22 88888.00 2013-06-20 11:08:50.125 171 12628.90 140.50 54831.18 88888.00 2013-06-20 11:08:50.250 171 12628.83 140.50 54831.22 88888.00 2013-06-20 11:08:50.375 171 12628.88 140.55 54831.30 88888.00 2013-06-20 11:08:50.500 171 12628.88 140.57 54831.28 88888.00 2013-06-20 11:08:50.625 171 12628.88 140.50 54831.22 88888.00 2013-06-20 11:08:50.750 171 12628.95 140.50 54831.25 88888.00 2013-06-20 11:08:50.875 171 12629.00 140.62 54831.35 88888.00 2013-06-20 11:08:51.000 171 12629.00 140.65 54831.32 88888.00 2013-06-20 11:08:51.125 171 12628.92 140.57 54831.28 88888.00 2013-06-20 11:08:51.250 171 12628.88 140.53 54831.28 88888.00 2013-06-20 11:08:51.375 171 12628.95 140.57 54831.32 88888.00 2013-06-20 11:08:51.500 171 12629.00 140.62 54831.35 88888.00 2013-06-20 11:08:51.625 171 12629.00 140.62 54831.35 88888.00 2013-06-20 11:08:51.750 171 12628.90 140.60 54831.30 88888.00 2013-06-20 11:08:51.875 171 12628.88 140.60 54831.30 88888.00 2013-06-20 11:08:52.000 171 12628.92 140.57 54831.30 88888.00 2013-06-20 11:08:52.125 171 12628.90 140.53 54831.32 88888.00 2013-06-20 11:08:52.250 171 12628.90 140.53 54831.30 88888.00 2013-06-20 11:08:52.375 171 12628.92 140.53 54831.30 88888.00 2013-06-20 11:08:52.500 171 12628.90 140.55 54831.28 88888.00 2013-06-20 11:08:52.625 171 12628.92 140.47 54831.30 88888.00 2013-06-20 11:08:52.750 171 12629.00 140.53 54831.32 88888.00 2013-06-20 11:08:52.875 171 12629.02 140.53 54831.35 88888.00 2013-06-20 11:08:53.000 171 12629.00 140.50 54831.32 88888.00 2013-06-20 11:08:53.125 171 12629.05 140.53 54831.35 88888.00 2013-06-20 11:08:53.250 171 12629.10 140.47 54831.35 88888.00 2013-06-20 11:08:53.375 171 12629.00 140.40 54831.25 88888.00 2013-06-20 11:08:53.500 171 12628.98 140.40 54831.28 88888.00 2013-06-20 11:08:53.625 171 12629.02 140.50 54831.32 88888.00 2013-06-20 11:08:53.750 171 12629.00 140.50 54831.32 88888.00 2013-06-20 11:08:53.875 171 12628.98 140.50 54831.32 88888.00 2013-06-20 11:08:54.000 171 12628.92 140.50 54831.30 88888.00 2013-06-20 11:08:54.125 171 12628.90 140.47 54831.32 88888.00 2013-06-20 11:08:54.250 171 12628.92 140.47 54831.38 88888.00 2013-06-20 11:08:54.375 171 12629.08 140.55 54831.40 88888.00 2013-06-20 11:08:54.500 171 12629.08 140.55 54831.38 88888.00 2013-06-20 11:08:54.625 171 12629.02 140.50 54831.30 88888.00 2013-06-20 11:08:54.750 171 12628.98 140.47 54831.28 88888.00 2013-06-20 11:08:54.875 171 12629.05 140.47 54831.32 88888.00 2013-06-20 11:08:55.000 171 12629.08 140.45 54831.30 88888.00 2013-06-20 11:08:55.125 171 12629.02 140.43 54831.30 88888.00 2013-06-20 11:08:55.250 171 12629.00 140.43 54831.28 88888.00 2013-06-20 11:08:55.375 171 12629.08 140.45 54831.32 88888.00 2013-06-20 11:08:55.500 171 12629.12 140.50 54831.32 88888.00 2013-06-20 11:08:55.625 171 12629.12 140.53 54831.30 88888.00 2013-06-20 11:08:55.750 171 12629.12 140.50 54831.28 88888.00 2013-06-20 11:08:55.875 171 12629.12 140.47 54831.32 88888.00 2013-06-20 11:08:56.000 171 12629.15 140.53 54831.30 88888.00 2013-06-20 11:08:56.125 171 12629.10 140.53 54831.30 88888.00 2013-06-20 11:08:56.250 171 12629.05 140.45 54831.25 88888.00 2013-06-20 11:08:56.375 171 12628.98 140.45 54831.20 88888.00 2013-06-20 11:08:56.500 171 12629.08 140.53 54831.28 88888.00 2013-06-20 11:08:56.625 171 12629.17 140.55 54831.32 88888.00 2013-06-20 11:08:56.750 171 12629.10 140.50 54831.28 88888.00 2013-06-20 11:08:56.875 171 12629.10 140.47 54831.28 88888.00 2013-06-20 11:08:57.000 171 12629.12 140.47 54831.28 88888.00 2013-06-20 11:08:57.125 171 12629.17 140.53 54831.32 88888.00 2013-06-20 11:08:57.250 171 12629.10 140.50 54831.35 88888.00 2013-06-20 11:08:57.375 171 12629.05 140.50 54831.32 88888.00 2013-06-20 11:08:57.500 171 12629.05 140.50 54831.30 88888.00 2013-06-20 11:08:57.625 171 12629.10 140.47 54831.30 88888.00 2013-06-20 11:08:57.750 171 12629.15 140.45 54831.28 88888.00 2013-06-20 11:08:57.875 171 12629.17 140.50 54831.32 88888.00 2013-06-20 11:08:58.000 171 12629.12 140.47 54831.35 88888.00 2013-06-20 11:08:58.125 171 12629.10 140.47 54831.32 88888.00 2013-06-20 11:08:58.250 171 12629.12 140.55 54831.38 88888.00 2013-06-20 11:08:58.375 171 12629.12 140.55 54831.40 88888.00 2013-06-20 11:08:58.500 171 12629.15 140.53 54831.40 88888.00 2013-06-20 11:08:58.625 171 12629.15 140.50 54831.40 88888.00 2013-06-20 11:08:58.750 171 12629.08 140.43 54831.32 88888.00 2013-06-20 11:08:58.875 171 12629.02 140.40 54831.30 88888.00 2013-06-20 11:08:59.000 171 12628.98 140.40 54831.30 88888.00 2013-06-20 11:08:59.125 171 12629.00 140.45 54831.38 88888.00 2013-06-20 11:08:59.250 171 12629.10 140.50 54831.43 88888.00 2013-06-20 11:08:59.375 171 12629.10 140.53 54831.47 88888.00 2013-06-20 11:08:59.500 171 12629.05 140.47 54831.43 88888.00 2013-06-20 11:08:59.625 171 12629.00 140.40 54831.35 88888.00 2013-06-20 11:08:59.750 171 12628.98 140.40 54831.32 88888.00 2013-06-20 11:08:59.875 171 12628.98 140.40 54831.35 88888.00 2013-06-20 11:09:00.000 171 12629.08 140.40 54831.35 88888.00 2013-06-20 11:09:00.125 171 12629.08 140.38 54831.28 88888.00 2013-06-20 11:09:00.250 171 12629.00 140.28 54831.22 88888.00 2013-06-20 11:09:00.375 171 12629.05 140.32 54831.28 88888.00 2013-06-20 11:09:00.500 171 12629.15 140.40 54831.35 88888.00 2013-06-20 11:09:00.625 171 12629.15 140.45 54831.40 88888.00 2013-06-20 11:09:00.750 171 12629.12 140.43 54831.32 88888.00 2013-06-20 11:09:00.875 171 12629.12 140.35 54831.30 88888.00 2013-06-20 11:09:01.000 171 12629.08 140.32 54831.28 88888.00 2013-06-20 11:09:01.125 171 12629.10 140.38 54831.30 88888.00 2013-06-20 11:09:01.250 171 12629.15 140.35 54831.28 88888.00 2013-06-20 11:09:01.375 171 12629.17 140.35 54831.28 88888.00 2013-06-20 11:09:01.500 171 12629.20 140.40 54831.35 88888.00 2013-06-20 11:09:01.625 171 12629.23 140.43 54831.40 88888.00 2013-06-20 11:09:01.750 171 12629.15 140.43 54831.35 88888.00 2013-06-20 11:09:01.875 171 12629.05 140.40 54831.32 88888.00 2013-06-20 11:09:02.000 171 12629.05 140.35 54831.25 88888.00 2013-06-20 11:09:02.125 171 12629.02 140.32 54831.22 88888.00 2013-06-20 11:09:02.250 171 12629.05 140.30 54831.25 88888.00 2013-06-20 11:09:02.375 171 12629.05 140.32 54831.32 88888.00 2013-06-20 11:09:02.500 171 12629.08 140.40 54831.30 88888.00 2013-06-20 11:09:02.625 171 12629.08 140.38 54831.28 88888.00 2013-06-20 11:09:02.750 171 12629.05 140.35 54831.32 88888.00 2013-06-20 11:09:02.875 171 12629.10 140.38 54831.35 88888.00 2013-06-20 11:09:03.000 171 12629.05 140.30 54831.25 88888.00 2013-06-20 11:09:03.125 171 12628.98 140.30 54831.30 88888.00 2013-06-20 11:09:03.250 171 12628.98 140.32 54831.38 88888.00 2013-06-20 11:09:03.375 171 12629.00 140.35 54831.38 88888.00 2013-06-20 11:09:03.500 171 12629.08 140.35 54831.32 88888.00 2013-06-20 11:09:03.625 171 12629.10 140.32 54831.30 88888.00 2013-06-20 11:09:03.750 171 12629.08 140.28 54831.25 88888.00 2013-06-20 11:09:03.875 171 12629.08 140.25 54831.28 88888.00 2013-06-20 11:09:04.000 171 12629.08 140.32 54831.30 88888.00 2013-06-20 11:09:04.125 171 12629.08 140.32 54831.30 88888.00 2013-06-20 11:09:04.250 171 12629.05 140.32 54831.25 88888.00 2013-06-20 11:09:04.375 171 12629.08 140.32 54831.25 88888.00 2013-06-20 11:09:04.500 171 12629.10 140.30 54831.32 88888.00 2013-06-20 11:09:04.625 171 12629.10 140.30 54831.30 88888.00 2013-06-20 11:09:04.750 171 12629.15 140.30 54831.30 88888.00 2013-06-20 11:09:04.875 171 12629.10 140.22 54831.25 88888.00 2013-06-20 11:09:05.000 171 12629.12 140.22 54831.28 88888.00 2013-06-20 11:09:05.125 171 12629.12 140.28 54831.30 88888.00 2013-06-20 11:09:05.250 171 12629.02 140.28 54831.30 88888.00 2013-06-20 11:09:05.375 171 12629.05 140.28 54831.35 88888.00 2013-06-20 11:09:05.500 171 12629.05 140.25 54831.32 88888.00 2013-06-20 11:09:05.625 171 12629.02 140.22 54831.32 88888.00 2013-06-20 11:09:05.750 171 12629.00 140.28 54831.32 88888.00 2013-06-20 11:09:05.875 171 12629.02 140.30 54831.35 88888.00 2013-06-20 11:09:06.000 171 12629.10 140.30 54831.32 88888.00 2013-06-20 11:09:06.125 171 12629.15 140.30 54831.35 88888.00 2013-06-20 11:09:06.250 171 12629.10 140.28 54831.32 88888.00 2013-06-20 11:09:06.375 171 12629.05 140.28 54831.30 88888.00 2013-06-20 11:09:06.500 171 12629.00 140.25 54831.28 88888.00 2013-06-20 11:09:06.625 171 12629.02 140.28 54831.30 88888.00 2013-06-20 11:09:06.750 171 12629.05 140.32 54831.35 88888.00 2013-06-20 11:09:06.875 171 12628.92 140.28 54831.30 88888.00 2013-06-20 11:09:07.000 171 12628.85 140.20 54831.20 88888.00 2013-06-20 11:09:07.125 171 12628.88 140.15 54831.20 88888.00 2013-06-20 11:09:07.250 171 12628.98 140.18 54831.22 88888.00 2013-06-20 11:09:07.375 171 12629.08 140.25 54831.28 88888.00 2013-06-20 11:09:07.500 171 12629.02 140.28 54831.25 88888.00 2013-06-20 11:09:07.625 171 12628.98 140.25 54831.22 88888.00 2013-06-20 11:09:07.750 171 12628.95 140.20 54831.22 88888.00 2013-06-20 11:09:07.875 171 12629.08 140.28 54831.30 88888.00 2013-06-20 11:09:08.000 171 12629.10 140.30 54831.28 88888.00 2013-06-20 11:09:08.125 171 12629.15 140.30 54831.28 88888.00 2013-06-20 11:09:08.250 171 12629.12 140.30 54831.32 88888.00 2013-06-20 11:09:08.375 171 12629.05 140.28 54831.32 88888.00 2013-06-20 11:09:08.500 171 12629.08 140.28 54831.35 88888.00 2013-06-20 11:09:08.625 171 12629.08 140.28 54831.30 88888.00 2013-06-20 11:09:08.750 171 12629.15 140.32 54831.35 88888.00 2013-06-20 11:09:08.875 171 12629.20 140.32 54831.38 88888.00 2013-06-20 11:09:09.000 171 12629.20 140.30 54831.30 88888.00 2013-06-20 11:09:09.125 171 12629.17 140.22 54831.25 88888.00 2013-06-20 11:09:09.250 171 12629.10 140.25 54831.28 88888.00 2013-06-20 11:09:09.375 171 12629.10 140.25 54831.28 88888.00 2013-06-20 11:09:09.500 171 12629.10 140.28 54831.30 88888.00 2013-06-20 11:09:09.625 171 12629.10 140.22 54831.30 88888.00 2013-06-20 11:09:09.750 171 12629.20 140.25 54831.30 88888.00 2013-06-20 11:09:09.875 171 12629.23 140.28 54831.35 88888.00 2013-06-20 11:09:10.000 171 12629.15 140.22 54831.28 88888.00 2013-06-20 11:09:10.125 171 12629.12 140.25 54831.35 88888.00 2013-06-20 11:09:10.250 171 12629.10 140.25 54831.35 88888.00 2013-06-20 11:09:10.375 171 12629.15 140.28 54831.32 88888.00 2013-06-20 11:09:10.500 171 12629.17 140.32 54831.38 88888.00 2013-06-20 11:09:10.625 171 12629.20 140.32 54831.40 88888.00 2013-06-20 11:09:10.750 171 12629.12 140.28 54831.40 88888.00 2013-06-20 11:09:10.875 171 12629.08 140.25 54831.32 88888.00 2013-06-20 11:09:11.000 171 12629.12 140.22 54831.32 88888.00 2013-06-20 11:09:11.125 171 12629.15 140.22 54831.35 88888.00 2013-06-20 11:09:11.250 171 12629.12 140.22 54831.43 88888.00 2013-06-20 11:09:11.375 171 12629.10 140.28 54831.40 88888.00 2013-06-20 11:09:11.500 171 12629.08 140.25 54831.35 88888.00 2013-06-20 11:09:11.625 171 12629.02 140.20 54831.32 88888.00 2013-06-20 11:09:11.750 171 12629.00 140.15 54831.30 88888.00 2013-06-20 11:09:11.875 171 12629.02 140.18 54831.28 88888.00 2013-06-20 11:09:12.000 171 12629.05 140.22 54831.32 88888.00 2013-06-20 11:09:12.125 171 12629.08 140.28 54831.38 88888.00 2013-06-20 11:09:12.250 171 12629.08 140.25 54831.35 88888.00 2013-06-20 11:09:12.375 171 12629.10 140.28 54831.35 88888.00 2013-06-20 11:09:12.500 171 12629.08 140.20 54831.32 88888.00 2013-06-20 11:09:12.625 171 12629.05 140.20 54831.30 88888.00 2013-06-20 11:09:12.750 171 12629.08 140.20 54831.35 88888.00 2013-06-20 11:09:12.875 171 12629.08 140.22 54831.35 88888.00 2013-06-20 11:09:13.000 171 12629.10 140.22 54831.30 88888.00 2013-06-20 11:09:13.125 171 12629.00 140.18 54831.25 88888.00 2013-06-20 11:09:13.250 171 12628.92 140.15 54831.25 88888.00 2013-06-20 11:09:13.375 171 12628.92 140.22 54831.32 88888.00 2013-06-20 11:09:13.500 171 12629.02 140.32 54831.38 88888.00 2013-06-20 11:09:13.625 171 12629.02 140.25 54831.35 88888.00 2013-06-20 11:09:13.750 171 12629.08 140.25 54831.35 88888.00 2013-06-20 11:09:13.875 171 12629.02 140.25 54831.32 88888.00 2013-06-20 11:09:14.000 171 12628.95 140.20 54831.28 88888.00 2013-06-20 11:09:14.125 171 12628.98 140.30 54831.30 88888.00 2013-06-20 11:09:14.250 171 12629.05 140.32 54831.43 88888.00 2013-06-20 11:09:14.375 171 12629.10 140.28 54831.43 88888.00 2013-06-20 11:09:14.500 171 12629.05 140.25 54831.32 88888.00 2013-06-20 11:09:14.625 171 12629.02 140.20 54831.30 88888.00 2013-06-20 11:09:14.750 171 12628.98 140.18 54831.25 88888.00 2013-06-20 11:09:14.875 171 12628.90 140.18 54831.30 88888.00 2013-06-20 11:09:15.000 171 12628.88 140.22 54831.30 88888.00 2013-06-20 11:09:15.125 171 12628.95 140.22 54831.35 88888.00 2013-06-20 11:09:15.250 171 12629.02 140.22 54831.38 88888.00 2013-06-20 11:09:15.375 171 12629.05 140.20 54831.35 88888.00 2013-06-20 11:09:15.500 171 12629.00 140.20 54831.32 88888.00 2013-06-20 11:09:15.625 171 12628.90 140.12 54831.22 88888.00 2013-06-20 11:09:15.750 171 12628.85 140.10 54831.22 88888.00 2013-06-20 11:09:15.875 171 12629.00 140.20 54831.35 88888.00 2013-06-20 11:09:16.000 171 12629.10 140.28 54831.38 88888.00 2013-06-20 11:09:16.125 171 12629.12 140.28 54831.35 88888.00 2013-06-20 11:09:16.250 171 12629.08 140.22 54831.30 88888.00 2013-06-20 11:09:16.375 171 12629.10 140.18 54831.28 88888.00 2013-06-20 11:09:16.500 171 12629.05 140.20 54831.32 88888.00 2013-06-20 11:09:16.625 171 12628.98 140.18 54831.35 88888.00 2013-06-20 11:09:16.750 171 12628.98 140.12 54831.32 88888.00 2013-06-20 11:09:16.875 171 12628.98 140.12 54831.35 88888.00 2013-06-20 11:09:17.000 171 12629.05 140.20 54831.43 88888.00 2013-06-20 11:09:17.125 171 12629.08 140.20 54831.45 88888.00 2013-06-20 11:09:17.250 171 12629.00 140.10 54831.35 88888.00 2013-06-20 11:09:17.375 171 12628.95 140.12 54831.35 88888.00 2013-06-20 11:09:17.500 171 12629.00 140.18 54831.38 88888.00 2013-06-20 11:09:17.625 171 12629.05 140.20 54831.38 88888.00 2013-06-20 11:09:17.750 171 12628.95 140.20 54831.38 88888.00 2013-06-20 11:09:17.875 171 12628.88 140.15 54831.32 88888.00 2013-06-20 11:09:18.000 171 12628.95 140.18 54831.38 88888.00 2013-06-20 11:09:18.125 171 12629.00 140.20 54831.38 88888.00 2013-06-20 11:09:18.250 171 12628.95 140.22 54831.40 88888.00 2013-06-20 11:09:18.375 171 12628.90 140.25 54831.40 88888.00 2013-06-20 11:09:18.500 171 12628.90 140.20 54831.32 88888.00 2013-06-20 11:09:18.625 171 12628.95 140.20 54831.38 88888.00 2013-06-20 11:09:18.750 171 12628.95 140.20 54831.40 88888.00 2013-06-20 11:09:18.875 171 12628.92 140.20 54831.32 88888.00 2013-06-20 11:09:19.000 171 12628.95 140.22 54831.32 88888.00 2013-06-20 11:09:19.125 171 12628.95 140.22 54831.38 88888.00 2013-06-20 11:09:19.250 171 12628.95 140.18 54831.32 88888.00 2013-06-20 11:09:19.375 171 12628.92 140.18 54831.32 88888.00 2013-06-20 11:09:19.500 171 12628.90 140.18 54831.30 88888.00 2013-06-20 11:09:19.625 171 12628.92 140.18 54831.35 88888.00 2013-06-20 11:09:19.750 171 12628.98 140.20 54831.35 88888.00 2013-06-20 11:09:19.875 171 12628.92 140.18 54831.30 88888.00 2013-06-20 11:09:20.000 171 12628.95 140.18 54831.32 88888.00 2013-06-20 11:09:20.125 171 12628.98 140.20 54831.38 88888.00 2013-06-20 11:09:20.250 171 12628.98 140.18 54831.40 88888.00 2013-06-20 11:09:20.375 171 12629.00 140.18 54831.38 88888.00 2013-06-20 11:09:20.500 171 12629.05 140.18 54831.40 88888.00 2013-06-20 11:09:20.625 171 12628.98 140.15 54831.32 88888.00 2013-06-20 11:09:20.750 171 12628.92 140.18 54831.32 88888.00 2013-06-20 11:09:20.875 171 12628.95 140.15 54831.32 88888.00 2013-06-20 11:09:21.000 171 12628.95 140.12 54831.32 88888.00 2013-06-20 11:09:21.125 171 12628.98 140.15 54831.35 88888.00 2013-06-20 11:09:21.250 171 12628.95 140.15 54831.38 88888.00 2013-06-20 11:09:21.375 171 12628.90 140.15 54831.38 88888.00 2013-06-20 11:09:21.500 171 12628.88 140.12 54831.35 88888.00 2013-06-20 11:09:21.625 171 12628.83 140.15 54831.35 88888.00 2013-06-20 11:09:21.750 171 12628.88 140.15 54831.38 88888.00 2013-06-20 11:09:21.875 171 12628.98 140.22 54831.40 88888.00 2013-06-20 11:09:22.000 171 12629.08 140.22 54831.43 88888.00 2013-06-20 11:09:22.125 171 12629.08 140.25 54831.40 88888.00 2013-06-20 11:09:22.250 171 12629.05 140.20 54831.38 88888.00 2013-06-20 11:09:22.375 171 12629.08 140.20 54831.38 88888.00 2013-06-20 11:09:22.500 171 12629.05 140.20 54831.38 88888.00 2013-06-20 11:09:22.625 171 12628.95 140.15 54831.35 88888.00 2013-06-20 11:09:22.750 171 12628.85 140.10 54831.32 88888.00 2013-06-20 11:09:22.875 171 12628.90 140.10 54831.38 88888.00 2013-06-20 11:09:23.000 171 12628.98 140.12 54831.38 88888.00 2013-06-20 11:09:23.125 171 12628.98 140.15 54831.35 88888.00 2013-06-20 11:09:23.250 171 12628.95 140.07 54831.35 88888.00 2013-06-20 11:09:23.375 171 12628.95 140.10 54831.30 88888.00 2013-06-20 11:09:23.500 171 12628.98 140.15 54831.38 88888.00 2013-06-20 11:09:23.625 171 12628.98 140.12 54831.38 88888.00 2013-06-20 11:09:23.750 171 12628.92 140.12 54831.32 88888.00 2013-06-20 11:09:23.875 171 12628.92 140.12 54831.35 88888.00 2013-06-20 11:09:24.000 171 12628.98 140.15 54831.35 88888.00 2013-06-20 11:09:24.125 171 12628.92 140.12 54831.35 88888.00 2013-06-20 11:09:24.250 171 12628.95 140.18 54831.40 88888.00 2013-06-20 11:09:24.375 171 12628.95 140.15 54831.38 88888.00 2013-06-20 11:09:24.500 171 12628.90 140.18 54831.38 88888.00 2013-06-20 11:09:24.625 171 12628.92 140.15 54831.32 88888.00 2013-06-20 11:09:24.750 171 12628.90 140.07 54831.28 88888.00 2013-06-20 11:09:24.875 171 12628.92 140.12 54831.32 88888.00 2013-06-20 11:09:25.000 171 12628.88 140.10 54831.32 88888.00 2013-06-20 11:09:25.125 171 12628.88 140.15 54831.38 88888.00 2013-06-20 11:09:25.250 171 12628.88 140.18 54831.38 88888.00 2013-06-20 11:09:25.375 171 12628.83 140.18 54831.32 88888.00 2013-06-20 11:09:25.500 171 12628.85 140.18 54831.38 88888.00 2013-06-20 11:09:25.625 171 12628.95 140.20 54831.38 88888.00 2013-06-20 11:09:25.750 171 12628.98 140.18 54831.35 88888.00 2013-06-20 11:09:25.875 171 12628.92 140.12 54831.32 88888.00 2013-06-20 11:09:26.000 171 12628.95 140.15 54831.38 88888.00 2013-06-20 11:09:26.125 171 12628.90 140.18 54831.38 88888.00 2013-06-20 11:09:26.250 171 12628.85 140.15 54831.35 88888.00 2013-06-20 11:09:26.375 171 12628.88 140.12 54831.32 88888.00 2013-06-20 11:09:26.500 171 12628.95 140.10 54831.30 88888.00 2013-06-20 11:09:26.625 171 12628.98 140.07 54831.28 88888.00 2013-06-20 11:09:26.750 171 12628.85 140.03 54831.25 88888.00 2013-06-20 11:09:26.875 171 12628.85 140.00 54831.28 88888.00 2013-06-20 11:09:27.000 171 12628.95 140.05 54831.28 88888.00 2013-06-20 11:09:27.125 171 12629.02 140.10 54831.32 88888.00 2013-06-20 11:09:27.250 171 12628.98 140.05 54831.32 88888.00 2013-06-20 11:09:27.375 171 12629.00 140.07 54831.30 88888.00 2013-06-20 11:09:27.500 171 12629.02 140.12 54831.35 88888.00 2013-06-20 11:09:27.625 171 12629.05 140.12 54831.32 88888.00 2013-06-20 11:09:27.750 171 12629.00 140.07 54831.30 88888.00 2013-06-20 11:09:27.875 171 12628.92 140.05 54831.32 88888.00 2013-06-20 11:09:28.000 171 12628.95 140.10 54831.38 88888.00 2013-06-20 11:09:28.125 171 12628.95 140.18 54831.43 88888.00 2013-06-20 11:09:28.250 171 12628.92 140.15 54831.45 88888.00 2013-06-20 11:09:28.375 171 12628.92 140.07 54831.40 88888.00 2013-06-20 11:09:28.500 171 12628.90 140.10 54831.40 88888.00 2013-06-20 11:09:28.625 171 12628.90 140.12 54831.43 88888.00 2013-06-20 11:09:28.750 171 12628.90 140.12 54831.45 88888.00 2013-06-20 11:09:28.875 171 12628.88 140.10 54831.43 88888.00 2013-06-20 11:09:29.000 171 12628.83 140.07 54831.35 88888.00 2013-06-20 11:09:29.125 171 12628.88 140.10 54831.43 88888.00 2013-06-20 11:09:29.250 171 12628.95 140.15 54831.50 88888.00 2013-06-20 11:09:29.375 171 12628.95 140.12 54831.47 88888.00 2013-06-20 11:09:29.500 171 12628.90 140.10 54831.38 88888.00 2013-06-20 11:09:29.625 171 12628.88 140.05 54831.35 88888.00 2013-06-20 11:09:29.750 171 12628.90 140.05 54831.40 88888.00 2013-06-20 11:09:29.875 171 12628.98 140.07 54831.45 88888.00 2013-06-20 11:09:30.000 171 12628.92 140.05 54831.40 88888.00 2013-06-20 11:09:30.125 171 12628.92 140.05 54831.47 88888.00 2013-06-20 11:09:30.250 171 12628.85 140.03 54831.40 88888.00 2013-06-20 11:09:30.375 171 12628.83 140.05 54831.38 88888.00 2013-06-20 11:09:30.500 171 12628.83 140.05 54831.38 88888.00 2013-06-20 11:09:30.625 171 12628.88 140.10 54831.40 88888.00 2013-06-20 11:09:30.750 171 12628.90 140.07 54831.35 88888.00 2013-06-20 11:09:30.875 171 12628.90 140.05 54831.35 88888.00 2013-06-20 11:09:31.000 171 12628.92 140.10 54831.43 88888.00 2013-06-20 11:09:31.125 171 12628.98 140.07 54831.40 88888.00 2013-06-20 11:09:31.250 171 12628.90 140.07 54831.43 88888.00 2013-06-20 11:09:31.375 171 12628.92 140.07 54831.38 88888.00 2013-06-20 11:09:31.500 171 12628.85 140.05 54831.32 88888.00 2013-06-20 11:09:31.625 171 12628.85 140.03 54831.32 88888.00 2013-06-20 11:09:31.750 171 12628.92 140.07 54831.35 88888.00 2013-06-20 11:09:31.875 171 12628.90 140.10 54831.40 88888.00 2013-06-20 11:09:32.000 171 12628.90 140.05 54831.38 88888.00 2013-06-20 11:09:32.125 171 12628.95 140.05 54831.38 88888.00 2013-06-20 11:09:32.250 171 12628.92 140.03 54831.32 88888.00 2013-06-20 11:09:32.375 171 12628.88 140.03 54831.35 88888.00 2013-06-20 11:09:32.500 171 12628.92 140.07 54831.40 88888.00 2013-06-20 11:09:32.625 171 12628.95 140.07 54831.43 88888.00 2013-06-20 11:09:32.750 171 12628.95 140.12 54831.43 88888.00 2013-06-20 11:09:32.875 171 12628.90 140.10 54831.38 88888.00 2013-06-20 11:09:33.000 171 12628.92 140.07 54831.35 88888.00 2013-06-20 11:09:33.125 171 12628.95 140.10 54831.35 88888.00 2013-06-20 11:09:33.250 171 12628.92 140.07 54831.38 88888.00 2013-06-20 11:09:33.375 171 12628.90 140.07 54831.40 88888.00 2013-06-20 11:09:33.500 171 12628.88 140.07 54831.43 88888.00 2013-06-20 11:09:33.625 171 12628.90 140.07 54831.43 88888.00 2013-06-20 11:09:33.750 171 12628.92 140.07 54831.43 88888.00 2013-06-20 11:09:33.875 171 12628.88 140.03 54831.38 88888.00 2013-06-20 11:09:34.000 171 12628.75 139.97 54831.32 88888.00 2013-06-20 11:09:34.125 171 12628.83 140.03 54831.40 88888.00 2013-06-20 11:09:34.250 171 12628.90 140.07 54831.43 88888.00 2013-06-20 11:09:34.375 171 12628.90 140.05 54831.38 88888.00 2013-06-20 11:09:34.500 171 12628.88 140.00 54831.32 88888.00 2013-06-20 11:09:34.625 171 12628.85 140.03 54831.32 88888.00 2013-06-20 11:09:34.750 171 12628.88 140.05 54831.38 88888.00 2013-06-20 11:09:34.875 171 12628.83 140.05 54831.43 88888.00 2013-06-20 11:09:35.000 171 12628.85 140.03 54831.38 88888.00 2013-06-20 11:09:35.125 171 12628.83 140.03 54831.38 88888.00 2013-06-20 11:09:35.250 171 12628.88 140.05 54831.47 88888.00 2013-06-20 11:09:35.375 171 12628.85 140.03 54831.43 88888.00 2013-06-20 11:09:35.500 171 12628.85 139.97 54831.35 88888.00 2013-06-20 11:09:35.625 171 12628.88 140.00 54831.45 88888.00 2013-06-20 11:09:35.750 171 12628.88 140.03 54831.43 88888.00 2013-06-20 11:09:35.875 171 12628.90 140.00 54831.38 88888.00 2013-06-20 11:09:36.000 171 12628.90 140.03 54831.38 88888.00 2013-06-20 11:09:36.125 171 12628.85 140.03 54831.38 88888.00 2013-06-20 11:09:36.250 171 12628.80 140.07 54831.43 88888.00 2013-06-20 11:09:36.375 171 12628.88 140.05 54831.40 88888.00 2013-06-20 11:09:36.500 171 12628.90 140.05 54831.40 88888.00 2013-06-20 11:09:36.625 171 12628.95 140.03 54831.38 88888.00 2013-06-20 11:09:36.750 171 12628.90 140.00 54831.38 88888.00 2013-06-20 11:09:36.875 171 12628.90 140.03 54831.45 88888.00 2013-06-20 11:09:37.000 171 12628.90 140.03 54831.40 88888.00 2013-06-20 11:09:37.125 171 12628.92 140.03 54831.38 88888.00 2013-06-20 11:09:37.250 171 12629.00 140.00 54831.40 88888.00 2013-06-20 11:09:37.375 171 12629.00 140.03 54831.38 88888.00 2013-06-20 11:09:37.500 171 12628.90 140.03 54831.40 88888.00 2013-06-20 11:09:37.625 171 12628.88 140.03 54831.40 88888.00 2013-06-20 11:09:37.750 171 12628.85 140.00 54831.32 88888.00 2013-06-20 11:09:37.875 171 12628.80 139.95 54831.30 88888.00 2013-06-20 11:09:38.000 171 12628.83 139.95 54831.30 88888.00 2013-06-20 11:09:38.125 171 12629.00 140.03 54831.40 88888.00 2013-06-20 11:09:38.250 171 12629.00 140.10 54831.45 88888.00 2013-06-20 11:09:38.375 171 12629.00 140.07 54831.45 88888.00 2013-06-20 11:09:38.500 171 12628.95 140.07 54831.43 88888.00 2013-06-20 11:09:38.625 171 12628.92 140.10 54831.40 88888.00 2013-06-20 11:09:38.750 171 12628.95 140.07 54831.43 88888.00 2013-06-20 11:09:38.875 171 12629.00 140.05 54831.38 88888.00 2013-06-20 11:09:39.000 171 12629.00 140.00 54831.35 88888.00 2013-06-20 11:09:39.125 171 12628.95 139.97 54831.35 88888.00 2013-06-20 11:09:39.250 171 12628.88 139.93 54831.32 88888.00 2013-06-20 11:09:39.375 171 12628.95 139.97 54831.35 88888.00 2013-06-20 11:09:39.500 171 12628.98 140.03 54831.35 88888.00 2013-06-20 11:09:39.625 171 12628.92 140.00 54831.35 88888.00 2013-06-20 11:09:39.750 171 12628.92 140.03 54831.43 88888.00 2013-06-20 11:09:39.875 171 12628.98 140.03 54831.43 88888.00 2013-06-20 11:09:40.000 171 12628.98 139.97 54831.38 88888.00 2013-06-20 11:09:40.125 171 12628.98 139.97 54831.40 88888.00 2013-06-20 11:09:40.250 171 12629.00 139.97 54831.45 88888.00 2013-06-20 11:09:40.375 171 12629.05 140.05 54831.47 88888.00 2013-06-20 11:09:40.500 171 12629.02 140.05 54831.50 88888.00 2013-06-20 11:09:40.625 171 12628.95 140.00 54831.43 88888.00 2013-06-20 11:09:40.750 171 12628.90 139.97 54831.40 88888.00 2013-06-20 11:09:40.875 171 12628.92 139.97 54831.43 88888.00 2013-06-20 11:09:41.000 171 12628.98 139.97 54831.43 88888.00 2013-06-20 11:09:41.125 171 12628.95 139.97 54831.45 88888.00 2013-06-20 11:09:41.250 171 12628.98 140.00 54831.45 88888.00 2013-06-20 11:09:41.375 171 12628.95 140.00 54831.43 88888.00 2013-06-20 11:09:41.500 171 12628.98 140.03 54831.45 88888.00 2013-06-20 11:09:41.625 171 12628.92 140.00 54831.40 88888.00 2013-06-20 11:09:41.750 171 12628.88 139.95 54831.32 88888.00 2013-06-20 11:09:41.875 171 12628.85 139.93 54831.32 88888.00 2013-06-20 11:09:42.000 171 12628.95 139.97 54831.40 88888.00 2013-06-20 11:09:42.125 171 12629.00 140.03 54831.43 88888.00 2013-06-20 11:09:42.250 171 12629.02 140.03 54831.45 88888.00 2013-06-20 11:09:42.375 171 12629.00 140.00 54831.38 88888.00 2013-06-20 11:09:42.500 171 12628.90 140.00 54831.35 88888.00 2013-06-20 11:09:42.625 171 12628.88 140.00 54831.38 88888.00 2013-06-20 11:09:42.750 171 12629.02 140.03 54831.47 88888.00 2013-06-20 11:09:42.875 171 12629.05 140.03 54831.45 88888.00 2013-06-20 11:09:43.000 171 12629.02 140.07 54831.47 88888.00 2013-06-20 11:09:43.125 171 12629.02 140.10 54831.53 88888.00 2013-06-20 11:09:43.250 171 12629.00 140.05 54831.45 88888.00 2013-06-20 11:09:43.375 171 12629.10 140.00 54831.43 88888.00 2013-06-20 11:09:43.500 171 12629.12 140.03 54831.47 88888.00 2013-06-20 11:09:43.625 171 12629.08 140.03 54831.45 88888.00 2013-06-20 11:09:43.750 171 12629.10 140.03 54831.45 88888.00 2013-06-20 11:09:43.875 171 12629.15 140.05 54831.43 88888.00 2013-06-20 11:09:44.000 171 12629.12 140.00 54831.38 88888.00 2013-06-20 11:09:44.125 171 12629.10 139.97 54831.38 88888.00 2013-06-20 11:09:44.250 171 12629.10 140.03 54831.40 88888.00 2013-06-20 11:09:44.375 171 12629.10 140.05 54831.43 88888.00 2013-06-20 11:09:44.500 171 12629.08 140.03 54831.43 88888.00 2013-06-20 11:09:44.625 171 12628.98 139.97 54831.35 88888.00 2013-06-20 11:09:44.750 171 12629.02 139.97 54831.38 88888.00 2013-06-20 11:09:44.875 171 12629.10 140.03 54831.38 88888.00 2013-06-20 11:09:45.000 171 12629.08 140.00 54831.40 88888.00 2013-06-20 11:09:45.125 171 12629.02 140.03 54831.38 88888.00 2013-06-20 11:09:45.250 171 12628.95 140.00 54831.38 88888.00 2013-06-20 11:09:45.375 171 12628.98 140.03 54831.40 88888.00 2013-06-20 11:09:45.500 171 12629.02 140.05 54831.47 88888.00 2013-06-20 11:09:45.625 171 12629.02 140.03 54831.43 88888.00 2013-06-20 11:09:45.750 171 12628.98 140.00 54831.35 88888.00 2013-06-20 11:09:45.875 171 12628.90 139.97 54831.32 88888.00 2013-06-20 11:09:46.000 171 12628.90 139.97 54831.35 88888.00 2013-06-20 11:09:46.125 171 12628.98 140.03 54831.45 88888.00 2013-06-20 11:09:46.250 171 12629.00 140.03 54831.43 88888.00 2013-06-20 11:09:46.375 171 12628.95 139.97 54831.35 88888.00 2013-06-20 11:09:46.500 171 12628.98 139.97 54831.32 88888.00 2013-06-20 11:09:46.625 171 12628.90 139.97 54831.38 88888.00 2013-06-20 11:09:46.750 171 12628.88 139.97 54831.38 88888.00 2013-06-20 11:09:46.875 171 12628.85 140.00 54831.43 88888.00 2013-06-20 11:09:47.000 171 12628.92 140.03 54831.47 88888.00 2013-06-20 11:09:47.125 171 12628.95 140.00 54831.47 88888.00 2013-06-20 11:09:47.250 171 12628.92 140.00 54831.47 88888.00 2013-06-20 11:09:47.375 171 12628.88 139.97 54831.45 88888.00 2013-06-20 11:09:47.500 171 12628.83 139.97 54831.40 88888.00 2013-06-20 11:09:47.625 171 12628.83 139.95 54831.43 88888.00 2013-06-20 11:09:47.750 171 12628.80 139.93 54831.38 88888.00 2013-06-20 11:09:47.875 171 12628.88 139.95 54831.38 88888.00 2013-06-20 11:09:48.000 171 12628.90 139.95 54831.38 88888.00 2013-06-20 11:09:48.125 171 12628.85 139.90 54831.35 88888.00 2013-06-20 11:09:48.250 171 12628.90 139.93 54831.35 88888.00 2013-06-20 11:09:48.375 171 12628.90 139.93 54831.32 88888.00 2013-06-20 11:09:48.500 171 12628.90 139.97 54831.40 88888.00 2013-06-20 11:09:48.625 171 12628.90 140.00 54831.40 88888.00 2013-06-20 11:09:48.750 171 12628.92 140.00 54831.43 88888.00 2013-06-20 11:09:48.875 171 12628.95 140.03 54831.43 88888.00 2013-06-20 11:09:49.000 171 12628.95 140.05 54831.43 88888.00 2013-06-20 11:09:49.125 171 12628.90 140.03 54831.38 88888.00 2013-06-20 11:09:49.250 171 12628.90 139.95 54831.30 88888.00 2013-06-20 11:09:49.375 171 12628.95 139.93 54831.32 88888.00 2013-06-20 11:09:49.500 171 12628.90 139.93 54831.28 88888.00 2013-06-20 11:09:49.625 171 12628.88 139.93 54831.32 88888.00 2013-06-20 11:09:49.750 171 12628.92 139.97 54831.35 88888.00 2013-06-20 11:09:49.875 171 12628.98 140.00 54831.38 88888.00 2013-06-20 11:09:50.000 171 12629.02 140.03 54831.43 88888.00 2013-06-20 11:09:50.125 171 12629.05 140.07 54831.45 88888.00 2013-06-20 11:09:50.250 171 12629.00 139.97 54831.40 88888.00 2013-06-20 11:09:50.375 171 12629.00 139.97 54831.35 88888.00 2013-06-20 11:09:50.500 171 12629.02 139.97 54831.38 88888.00 2013-06-20 11:09:50.625 171 12629.08 139.97 54831.43 88888.00 2013-06-20 11:09:50.750 171 12629.05 140.03 54831.45 88888.00 2013-06-20 11:09:50.875 171 12629.02 140.00 54831.43 88888.00 2013-06-20 11:09:51.000 171 12628.98 139.95 54831.32 88888.00 2013-06-20 11:09:51.125 171 12628.98 139.90 54831.28 88888.00 2013-06-20 11:09:51.250 171 12628.98 139.93 54831.30 88888.00 2013-06-20 11:09:51.375 171 12628.98 139.93 54831.32 88888.00 2013-06-20 11:09:51.500 171 12628.98 139.95 54831.38 88888.00 2013-06-20 11:09:51.625 171 12629.00 139.97 54831.43 88888.00 2013-06-20 11:09:51.750 171 12629.00 139.97 54831.45 88888.00 2013-06-20 11:09:51.875 171 12629.00 140.03 54831.45 88888.00 2013-06-20 11:09:52.000 171 12629.00 139.97 54831.43 88888.00 2013-06-20 11:09:52.125 171 12629.00 139.93 54831.38 88888.00 2013-06-20 11:09:52.250 171 12628.92 139.88 54831.38 88888.00 2013-06-20 11:09:52.375 171 12628.98 139.95 54831.43 88888.00 2013-06-20 11:09:52.500 171 12629.05 139.95 54831.43 88888.00 2013-06-20 11:09:52.625 171 12629.10 139.95 54831.43 88888.00 2013-06-20 11:09:52.750 171 12629.08 139.93 54831.40 88888.00 2013-06-20 11:09:52.875 171 12629.08 139.93 54831.40 88888.00 2013-06-20 11:09:53.000 171 12629.05 139.95 54831.43 88888.00 2013-06-20 11:09:53.125 171 12629.05 139.97 54831.47 88888.00 2013-06-20 11:09:53.250 171 12629.08 139.97 54831.47 88888.00 2013-06-20 11:09:53.375 171 12629.02 139.97 54831.45 88888.00 2013-06-20 11:09:53.500 171 12629.00 139.93 54831.38 88888.00 2013-06-20 11:09:53.625 171 12629.05 139.95 54831.43 88888.00 2013-06-20 11:09:53.750 171 12629.02 139.95 54831.45 88888.00 2013-06-20 11:09:53.875 171 12629.05 139.95 54831.43 88888.00 2013-06-20 11:09:54.000 171 12629.08 139.97 54831.45 88888.00 2013-06-20 11:09:54.125 171 12629.05 139.95 54831.40 88888.00 2013-06-20 11:09:54.250 171 12629.05 139.93 54831.45 88888.00 2013-06-20 11:09:54.375 171 12629.10 140.03 54831.47 88888.00 2013-06-20 11:09:54.500 171 12629.12 140.00 54831.45 88888.00 2013-06-20 11:09:54.625 171 12629.08 139.95 54831.43 88888.00 2013-06-20 11:09:54.750 171 12629.02 139.95 54831.43 88888.00 2013-06-20 11:09:54.875 171 12629.00 139.93 54831.35 88888.00 2013-06-20 11:09:55.000 171 12629.02 139.95 54831.40 88888.00 2013-06-20 11:09:55.125 171 12629.05 139.97 54831.43 88888.00 2013-06-20 11:09:55.250 171 12629.08 139.95 54831.45 88888.00 2013-06-20 11:09:55.375 171 12629.05 139.97 54831.47 88888.00 2013-06-20 11:09:55.500 171 12628.95 139.93 54831.40 88888.00 2013-06-20 11:09:55.625 171 12628.90 139.90 54831.35 88888.00 2013-06-20 11:09:55.750 171 12628.88 139.90 54831.32 88888.00 2013-06-20 11:09:55.875 171 12628.98 139.90 54831.40 88888.00 2013-06-20 11:09:56.000 171 12629.02 139.95 54831.43 88888.00 2013-06-20 11:09:56.125 171 12629.02 139.95 54831.47 88888.00 2013-06-20 11:09:56.250 171 12629.05 139.90 54831.45 88888.00 2013-06-20 11:09:56.375 171 12629.10 139.93 54831.40 88888.00 2013-06-20 11:09:56.500 171 12629.08 139.90 54831.32 88888.00 2013-06-20 11:09:56.625 171 12629.05 139.93 54831.40 88888.00 2013-06-20 11:09:56.750 171 12629.05 139.93 54831.40 88888.00 2013-06-20 11:09:56.875 171 12629.02 139.93 54831.40 88888.00 2013-06-20 11:09:57.000 171 12629.05 139.95 54831.40 88888.00 2013-06-20 11:09:57.125 171 12629.00 139.95 54831.40 88888.00 2013-06-20 11:09:57.250 171 12629.00 139.93 54831.43 88888.00 2013-06-20 11:09:57.375 171 12629.10 139.97 54831.43 88888.00 2013-06-20 11:09:57.500 171 12629.05 139.95 54831.35 88888.00 2013-06-20 11:09:57.625 171 12629.02 139.93 54831.38 88888.00 2013-06-20 11:09:57.750 171 12629.05 139.95 54831.43 88888.00 2013-06-20 11:09:57.875 171 12629.02 139.97 54831.43 88888.00 2013-06-20 11:09:58.000 171 12629.00 139.93 54831.32 88888.00 2013-06-20 11:09:58.125 171 12629.02 139.88 54831.35 88888.00 2013-06-20 11:09:58.250 171 12628.98 139.88 54831.35 88888.00 2013-06-20 11:09:58.375 171 12629.05 139.88 54831.38 88888.00 2013-06-20 11:09:58.500 171 12629.10 139.93 54831.47 88888.00 2013-06-20 11:09:58.625 171 12629.15 139.97 54831.53 88888.00 2013-06-20 11:09:58.750 171 12629.17 139.97 54831.50 88888.00 2013-06-20 11:09:58.875 171 12629.20 139.95 54831.45 88888.00 2013-06-20 11:09:59.000 171 12629.17 139.93 54831.45 88888.00 2013-06-20 11:09:59.125 171 12629.12 139.95 54831.47 88888.00 2013-06-20 11:09:59.250 171 12629.12 139.95 54831.47 88888.00 2013-06-20 11:09:59.375 171 12629.02 139.93 54831.43 88888.00 2013-06-20 11:09:59.500 171 12629.00 139.88 54831.35 88888.00 2013-06-20 11:09:59.625 171 12629.08 139.88 54831.38 88888.00 2013-06-20 11:09:59.750 171 12629.10 139.90 54831.38 88888.00 2013-06-20 11:09:59.875 171 12629.02 139.85 54831.35 88888.00 2013-06-20 11:10:00.000 171 12629.05 139.90 54831.38 88888.00 2013-06-20 11:10:00.125 171 12629.10 139.90 54831.40 88888.00 2013-06-20 11:10:00.250 171 12629.05 139.90 54831.40 88888.00 2013-06-20 11:10:00.375 171 12629.12 139.90 54831.38 88888.00 2013-06-20 11:10:00.500 171 12629.08 139.88 54831.32 88888.00 2013-06-20 11:10:00.625 171 12629.12 139.90 54831.35 88888.00 2013-06-20 11:10:00.750 171 12629.15 139.93 54831.35 88888.00 2013-06-20 11:10:00.875 171 12629.08 139.93 54831.40 88888.00 2013-06-20 11:10:01.000 171 12629.10 139.97 54831.43 88888.00 2013-06-20 11:10:01.125 171 12629.12 139.93 54831.40 88888.00 2013-06-20 11:10:01.250 171 12629.10 139.93 54831.43 88888.00 2013-06-20 11:10:01.375 171 12629.15 139.90 54831.38 88888.00 2013-06-20 11:10:01.500 171 12629.15 139.88 54831.35 88888.00 2013-06-20 11:10:01.625 171 12629.15 139.93 54831.38 88888.00 2013-06-20 11:10:01.750 171 12629.12 139.95 54831.40 88888.00 2013-06-20 11:10:01.875 171 12629.08 139.93 54831.35 88888.00 2013-06-20 11:10:02.000 171 12629.08 139.90 54831.35 88888.00 2013-06-20 11:10:02.125 171 12629.12 139.90 54831.35 88888.00 2013-06-20 11:10:02.250 171 12629.10 139.85 54831.32 88888.00 2013-06-20 11:10:02.375 171 12629.10 139.85 54831.32 88888.00 2013-06-20 11:10:02.500 171 12629.12 139.90 54831.38 88888.00 2013-06-20 11:10:02.625 171 12629.17 139.95 54831.43 88888.00 2013-06-20 11:10:02.750 171 12629.12 139.95 54831.43 88888.00 2013-06-20 11:10:02.875 171 12629.10 139.93 54831.45 88888.00 2013-06-20 11:10:03.000 171 12629.17 139.93 54831.40 88888.00 2013-06-20 11:10:03.125 171 12629.20 139.95 54831.43 88888.00 2013-06-20 11:10:03.250 171 12629.10 139.88 54831.32 88888.00 2013-06-20 11:10:03.375 171 12629.02 139.85 54831.30 88888.00 2013-06-20 11:10:03.500 171 12629.05 139.88 54831.32 88888.00 2013-06-20 11:10:03.625 171 12629.10 139.95 54831.43 88888.00 2013-06-20 11:10:03.750 171 12629.12 139.97 54831.47 88888.00 2013-06-20 11:10:03.875 171 12629.08 139.93 54831.43 88888.00 2013-06-20 11:10:04.000 171 12629.15 139.90 54831.38 88888.00 2013-06-20 11:10:04.125 171 12629.15 139.93 54831.40 88888.00 2013-06-20 11:10:04.250 171 12629.10 139.88 54831.38 88888.00 2013-06-20 11:10:04.375 171 12629.02 139.82 54831.35 88888.00 2013-06-20 11:10:04.500 171 12629.00 139.85 54831.35 88888.00 2013-06-20 11:10:04.625 171 12629.02 139.88 54831.40 88888.00 2013-06-20 11:10:04.750 171 12629.05 139.88 54831.40 88888.00 2013-06-20 11:10:04.875 171 12629.05 139.88 54831.40 88888.00 2013-06-20 11:10:05.000 171 12629.02 139.85 54831.40 88888.00 2013-06-20 11:10:05.125 171 12629.05 139.85 54831.40 88888.00 2013-06-20 11:10:05.250 171 12629.02 139.85 54831.40 88888.00 2013-06-20 11:10:05.375 171 12629.05 139.85 54831.38 88888.00 2013-06-20 11:10:05.500 171 12628.98 139.82 54831.38 88888.00 2013-06-20 11:10:05.625 171 12628.98 139.85 54831.40 88888.00 2013-06-20 11:10:05.750 171 12629.00 139.85 54831.43 88888.00 2013-06-20 11:10:05.875 171 12629.00 139.85 54831.43 88888.00 2013-06-20 11:10:06.000 171 12629.02 139.85 54831.40 88888.00 2013-06-20 11:10:06.125 171 12628.95 139.85 54831.40 88888.00 2013-06-20 11:10:06.250 171 12628.90 139.85 54831.38 88888.00 2013-06-20 11:10:06.375 171 12629.00 139.93 54831.43 88888.00 2013-06-20 11:10:06.500 171 12629.02 139.93 54831.45 88888.00 2013-06-20 11:10:06.625 171 12628.98 139.93 54831.45 88888.00 2013-06-20 11:10:06.750 171 12628.95 139.88 54831.40 88888.00 2013-06-20 11:10:06.875 171 12629.05 139.90 54831.35 88888.00 2013-06-20 11:10:07.000 171 12629.05 139.82 54831.30 88888.00 2013-06-20 11:10:07.125 171 12629.02 139.82 54831.35 88888.00 2013-06-20 11:10:07.250 171 12629.02 139.88 54831.38 88888.00 2013-06-20 11:10:07.375 171 12629.10 139.93 54831.45 88888.00 2013-06-20 11:10:07.500 171 12629.08 139.95 54831.47 88888.00 2013-06-20 11:10:07.625 171 12629.05 139.88 54831.38 88888.00 2013-06-20 11:10:07.750 171 12628.98 139.82 54831.30 88888.00 2013-06-20 11:10:07.875 171 12628.92 139.85 54831.35 88888.00 2013-06-20 11:10:08.000 171 12628.92 139.82 54831.35 88888.00 2013-06-20 11:10:08.125 171 12628.92 139.82 54831.38 88888.00 2013-06-20 11:10:08.250 171 12628.92 139.80 54831.35 88888.00 2013-06-20 11:10:08.375 171 12628.90 139.80 54831.35 88888.00 2013-06-20 11:10:08.500 171 12628.90 139.82 54831.38 88888.00 2013-06-20 11:10:08.625 171 12628.92 139.85 54831.40 88888.00 2013-06-20 11:10:08.750 171 12628.98 139.85 54831.40 88888.00 2013-06-20 11:10:08.875 171 12629.05 139.82 54831.40 88888.00 2013-06-20 11:10:09.000 171 12629.02 139.82 54831.38 88888.00 2013-06-20 11:10:09.125 171 12628.98 139.80 54831.38 88888.00 2013-06-20 11:10:09.250 171 12628.92 139.85 54831.43 88888.00 2013-06-20 11:10:09.375 171 12628.95 139.88 54831.40 88888.00 2013-06-20 11:10:09.500 171 12629.00 139.90 54831.40 88888.00 2013-06-20 11:10:09.625 171 12628.98 139.90 54831.45 88888.00 2013-06-20 11:10:09.750 171 12628.92 139.88 54831.47 88888.00 2013-06-20 11:10:09.875 171 12628.85 139.88 54831.40 88888.00 2013-06-20 11:10:10.000 171 12628.85 139.85 54831.38 88888.00 2013-06-20 11:10:10.125 171 12628.98 139.85 54831.43 88888.00 2013-06-20 11:10:10.250 171 12628.88 139.78 54831.30 88888.00 2013-06-20 11:10:10.375 171 12628.88 139.82 54831.35 88888.00 2013-06-20 11:10:10.500 171 12628.95 139.90 54831.43 88888.00 2013-06-20 11:10:10.625 171 12628.95 139.90 54831.47 88888.00 2013-06-20 11:10:10.750 171 12628.92 139.88 54831.47 88888.00 2013-06-20 11:10:10.875 171 12628.92 139.82 54831.43 88888.00 2013-06-20 11:10:11.000 171 12628.95 139.82 54831.43 88888.00 2013-06-20 11:10:11.125 171 12629.02 139.88 54831.50 88888.00 2013-06-20 11:10:11.250 171 12629.00 139.85 54831.45 88888.00 2013-06-20 11:10:11.375 171 12629.00 139.90 54831.45 88888.00 2013-06-20 11:10:11.500 171 12628.98 139.88 54831.45 88888.00 2013-06-20 11:10:11.625 171 12628.95 139.88 54831.43 88888.00 2013-06-20 11:10:11.750 171 12628.95 139.90 54831.40 88888.00 2013-06-20 11:10:11.875 171 12628.95 139.88 54831.40 88888.00 2013-06-20 11:10:12.000 171 12628.95 139.82 54831.38 88888.00 2013-06-20 11:10:12.125 171 12628.95 139.88 54831.43 88888.00 2013-06-20 11:10:12.250 171 12628.98 139.85 54831.43 88888.00 2013-06-20 11:10:12.375 171 12628.92 139.82 54831.40 88888.00 2013-06-20 11:10:12.500 171 12628.92 139.85 54831.40 88888.00 2013-06-20 11:10:12.625 171 12628.90 139.85 54831.38 88888.00 2013-06-20 11:10:12.750 171 12628.95 139.88 54831.43 88888.00 2013-06-20 11:10:12.875 171 12628.92 139.85 54831.43 88888.00 2013-06-20 11:10:13.000 171 12628.95 139.88 54831.43 88888.00 2013-06-20 11:10:13.125 171 12628.92 139.90 54831.47 88888.00 2013-06-20 11:10:13.250 171 12628.92 139.88 54831.50 88888.00 2013-06-20 11:10:13.375 171 12628.90 139.90 54831.45 88888.00 2013-06-20 11:10:13.500 171 12628.85 139.90 54831.43 88888.00 2013-06-20 11:10:13.625 171 12628.85 139.90 54831.40 88888.00 2013-06-20 11:10:13.750 171 12628.90 139.90 54831.40 88888.00 2013-06-20 11:10:13.875 171 12628.90 139.93 54831.45 88888.00 2013-06-20 11:10:14.000 171 12628.88 139.88 54831.43 88888.00 2013-06-20 11:10:14.125 171 12628.88 139.90 54831.45 88888.00 2013-06-20 11:10:14.250 171 12628.85 139.85 54831.45 88888.00 2013-06-20 11:10:14.375 171 12628.85 139.88 54831.45 88888.00 2013-06-20 11:10:14.500 171 12628.83 139.85 54831.45 88888.00 2013-06-20 11:10:14.625 171 12628.85 139.90 54831.53 88888.00 2013-06-20 11:10:14.750 171 12628.88 139.90 54831.50 88888.00 2013-06-20 11:10:14.875 171 12628.88 139.88 54831.45 88888.00 2013-06-20 11:10:15.000 171 12628.88 139.85 54831.45 88888.00 2013-06-20 11:10:15.125 171 12628.88 139.80 54831.43 88888.00 2013-06-20 11:10:15.250 171 12628.85 139.80 54831.45 88888.00 2013-06-20 11:10:15.375 171 12628.92 139.85 54831.47 88888.00 2013-06-20 11:10:15.500 171 12628.90 139.88 54831.53 88888.00 2013-06-20 11:10:15.625 171 12628.80 139.85 54831.50 88888.00 2013-06-20 11:10:15.750 171 12628.77 139.85 54831.47 88888.00 2013-06-20 11:10:15.875 171 12628.83 139.88 54831.47 88888.00 2013-06-20 11:10:16.000 171 12628.83 139.85 54831.50 88888.00 2013-06-20 11:10:16.125 171 12628.83 139.85 54831.50 88888.00 2013-06-20 11:10:16.250 171 12628.88 139.80 54831.53 88888.00 2013-06-20 11:10:16.375 171 12628.90 139.80 54831.45 88888.00 2013-06-20 11:10:16.500 171 12628.90 139.80 54831.45 88888.00 2013-06-20 11:10:16.625 171 12628.90 139.80 54831.50 88888.00 2013-06-20 11:10:16.750 171 12628.85 139.80 54831.53 88888.00 2013-06-20 11:10:16.875 171 12628.80 139.78 54831.50 88888.00 2013-06-20 11:10:17.000 171 12628.77 139.82 54831.53 88888.00 2013-06-20 11:10:17.125 171 12628.88 139.88 54831.57 88888.00 2013-06-20 11:10:17.250 171 12628.90 139.85 54831.55 88888.00 2013-06-20 11:10:17.375 171 12628.88 139.80 54831.50 88888.00 2013-06-20 11:10:17.500 171 12628.83 139.80 54831.47 88888.00 2013-06-20 11:10:17.625 171 12628.85 139.82 54831.53 88888.00 2013-06-20 11:10:17.750 171 12628.83 139.85 54831.53 88888.00 2013-06-20 11:10:17.875 171 12628.83 139.78 54831.53 88888.00 2013-06-20 11:10:18.000 171 12628.88 139.80 54831.53 88888.00 2013-06-20 11:10:18.125 171 12628.85 139.78 54831.47 88888.00 2013-06-20 11:10:18.250 171 12628.75 139.75 54831.43 88888.00 2013-06-20 11:10:18.375 171 12628.65 139.78 54831.45 88888.00 2013-06-20 11:10:18.500 171 12628.62 139.80 54831.45 88888.00 2013-06-20 11:10:18.625 171 12628.62 139.82 54831.47 88888.00 2013-06-20 11:10:18.750 171 12628.65 139.80 54831.47 88888.00 2013-06-20 11:10:18.875 171 12628.65 139.82 54831.50 88888.00 2013-06-20 11:10:19.000 171 12628.70 139.85 54831.55 88888.00 2013-06-20 11:10:19.125 171 12628.75 139.85 54831.57 88888.00 2013-06-20 11:10:19.250 171 12628.62 139.82 54831.50 88888.00 2013-06-20 11:10:19.375 171 12628.65 139.80 54831.47 88888.00 2013-06-20 11:10:19.500 171 12628.67 139.82 54831.50 88888.00 2013-06-20 11:10:19.625 171 12628.70 139.90 54831.55 88888.00 2013-06-20 11:10:19.750 171 12628.65 139.82 54831.47 88888.00 2013-06-20 11:10:19.875 171 12628.58 139.78 54831.40 88888.00 2013-06-20 11:10:20.000 171 12628.62 139.80 54831.45 88888.00 2013-06-20 11:10:20.125 171 12628.70 139.88 54831.53 88888.00 2013-06-20 11:10:20.250 171 12628.58 139.82 54831.53 88888.00 2013-06-20 11:10:20.375 171 12628.52 139.80 54831.47 88888.00 2013-06-20 11:10:20.500 171 12628.52 139.82 54831.45 88888.00 2013-06-20 11:10:20.625 171 12628.60 139.88 54831.45 88888.00 2013-06-20 11:10:20.750 171 12628.60 139.90 54831.45 88888.00 2013-06-20 11:10:20.875 171 12628.58 139.90 54831.47 88888.00 2013-06-20 11:10:21.000 171 12628.62 139.88 54831.47 88888.00 2013-06-20 11:10:21.125 171 12628.55 139.88 54831.45 88888.00 2013-06-20 11:10:21.250 171 12628.48 139.82 54831.43 88888.00 2013-06-20 11:10:21.375 171 12628.58 139.88 54831.47 88888.00 2013-06-20 11:10:21.500 171 12628.60 139.90 54831.50 88888.00 2013-06-20 11:10:21.625 171 12628.62 139.93 54831.55 88888.00 2013-06-20 11:10:21.750 171 12628.55 139.85 54831.47 88888.00 2013-06-20 11:10:21.875 171 12628.52 139.82 54831.47 88888.00 2013-06-20 11:10:22.000 171 12628.50 139.85 54831.50 88888.00 2013-06-20 11:10:22.125 171 12628.48 139.88 54831.53 88888.00 2013-06-20 11:10:22.250 171 12628.45 139.90 54831.57 88888.00 2013-06-20 11:10:22.375 171 12628.50 139.90 54831.55 88888.00 2013-06-20 11:10:22.500 171 12628.50 139.90 54831.55 88888.00 2013-06-20 11:10:22.625 171 12628.55 139.93 54831.53 88888.00 2013-06-20 11:10:22.750 171 12628.52 139.85 54831.50 88888.00 2013-06-20 11:10:22.875 171 12628.50 139.85 54831.50 88888.00 2013-06-20 11:10:23.000 171 12628.48 139.85 54831.53 88888.00 2013-06-20 11:10:23.125 171 12628.48 139.88 54831.53 88888.00 2013-06-20 11:10:23.250 171 12628.40 139.82 54831.53 88888.00 2013-06-20 11:10:23.375 171 12628.40 139.88 54831.50 88888.00 2013-06-20 11:10:23.500 171 12628.38 139.85 54831.47 88888.00 2013-06-20 11:10:23.625 171 12628.40 139.85 54831.50 88888.00 2013-06-20 11:10:23.750 171 12628.48 139.85 54831.53 88888.00 2013-06-20 11:10:23.875 171 12628.52 139.85 54831.55 88888.00 2013-06-20 11:10:24.000 171 12628.55 139.90 54831.60 88888.00 2013-06-20 11:10:24.125 171 12628.50 139.88 54831.55 88888.00 2013-06-20 11:10:24.250 171 12628.45 139.82 54831.47 88888.00 2013-06-20 11:10:24.375 171 12628.50 139.88 54831.53 88888.00 2013-06-20 11:10:24.500 171 12628.55 139.93 54831.57 88888.00 2013-06-20 11:10:24.625 171 12628.52 139.93 54831.53 88888.00 2013-06-20 11:10:24.750 171 12628.48 139.90 54831.50 88888.00 2013-06-20 11:10:24.875 171 12628.50 139.93 54831.57 88888.00 2013-06-20 11:10:25.000 171 12628.45 139.90 54831.50 88888.00 2013-06-20 11:10:25.125 171 12628.40 139.90 54831.47 88888.00 2013-06-20 11:10:25.250 171 12628.33 139.82 54831.47 88888.00 2013-06-20 11:10:25.375 171 12628.40 139.90 54831.53 88888.00 2013-06-20 11:10:25.500 171 12628.45 139.93 54831.55 88888.00 2013-06-20 11:10:25.625 171 12628.40 139.93 54831.53 88888.00 2013-06-20 11:10:25.750 171 12628.35 139.90 54831.45 88888.00 2013-06-20 11:10:25.875 171 12628.40 139.85 54831.40 88888.00 2013-06-20 11:10:26.000 171 12628.48 139.90 54831.47 88888.00 2013-06-20 11:10:26.125 171 12628.50 139.95 54831.53 88888.00 2013-06-20 11:10:26.250 171 12628.48 139.97 54831.57 88888.00 2013-06-20 11:10:26.375 171 12628.48 139.95 54831.53 88888.00 2013-06-20 11:10:26.500 171 12628.42 139.90 54831.47 88888.00 2013-06-20 11:10:26.625 171 12628.30 139.90 54831.47 88888.00 2013-06-20 11:10:26.750 171 12628.33 139.93 54831.47 88888.00 2013-06-20 11:10:26.875 171 12628.40 139.93 54831.50 88888.00 2013-06-20 11:10:27.000 171 12628.38 139.90 54831.47 88888.00 2013-06-20 11:10:27.125 171 12628.33 139.90 54831.45 88888.00 2013-06-20 11:10:27.250 171 12628.27 139.85 54831.45 88888.00 2013-06-20 11:10:27.375 171 12628.30 139.85 54831.45 88888.00 2013-06-20 11:10:27.500 171 12628.33 139.93 54831.55 88888.00 2013-06-20 11:10:27.625 171 12628.35 139.97 54831.60 88888.00 2013-06-20 11:10:27.750 171 12628.38 139.95 54831.55 88888.00 2013-06-20 11:10:27.875 171 12628.40 139.93 54831.53 88888.00 2013-06-20 11:10:28.000 171 12628.40 139.93 54831.55 88888.00 2013-06-20 11:10:28.125 171 12628.42 139.97 54831.57 88888.00 2013-06-20 11:10:28.250 171 12628.42 139.93 54831.57 88888.00 2013-06-20 11:10:28.375 171 12628.42 139.90 54831.53 88888.00 2013-06-20 11:10:28.500 171 12628.40 139.88 54831.53 88888.00 2013-06-20 11:10:28.625 171 12628.38 139.90 54831.53 88888.00 2013-06-20 11:10:28.750 171 12628.42 139.93 54831.55 88888.00 2013-06-20 11:10:28.875 171 12628.52 139.95 54831.60 88888.00 2013-06-20 11:10:29.000 171 12628.45 139.95 54831.60 88888.00 2013-06-20 11:10:29.125 171 12628.35 139.93 54831.55 88888.00 2013-06-20 11:10:29.250 171 12628.20 139.90 54831.53 88888.00 2013-06-20 11:10:29.375 171 12628.25 139.95 54831.50 88888.00 2013-06-20 11:10:29.500 171 12628.30 139.95 54831.57 88888.00 2013-06-20 11:10:29.625 171 12628.35 139.93 54831.55 88888.00 2013-06-20 11:10:29.750 171 12628.35 139.93 54831.50 88888.00 2013-06-20 11:10:29.875 171 12628.33 139.95 54831.53 88888.00 2013-06-20 11:10:30.000 171 12628.38 139.93 54831.50 88888.00 2013-06-20 11:10:30.125 171 12628.30 139.88 54831.45 88888.00 2013-06-20 11:10:30.250 171 12628.23 139.93 54831.50 88888.00 2013-06-20 11:10:30.375 171 12628.25 139.97 54831.53 88888.00 2013-06-20 11:10:30.500 171 12628.20 139.95 54831.47 88888.00 2013-06-20 11:10:30.625 171 12628.25 139.95 54831.47 88888.00 2013-06-20 11:10:30.750 171 12628.30 139.97 54831.55 88888.00 2013-06-20 11:10:30.875 171 12628.33 140.00 54831.53 88888.00 2013-06-20 11:10:31.000 171 12628.30 139.95 54831.50 88888.00 2013-06-20 11:10:31.125 171 12628.33 139.97 54831.55 88888.00 2013-06-20 11:10:31.250 171 12628.27 140.00 54831.55 88888.00 2013-06-20 11:10:31.375 171 12628.25 140.00 54831.53 88888.00 2013-06-20 11:10:31.500 171 12628.15 139.93 54831.45 88888.00 2013-06-20 11:10:31.625 171 12628.20 140.00 54831.53 88888.00 2013-06-20 11:10:31.750 171 12628.27 140.07 54831.57 88888.00 2013-06-20 11:10:31.875 171 12628.23 140.03 54831.53 88888.00 2013-06-20 11:10:32.000 171 12628.17 139.93 54831.43 88888.00 2013-06-20 11:10:32.125 171 12628.20 139.95 54831.50 88888.00 2013-06-20 11:10:32.250 171 12628.20 140.00 54831.53 88888.00 2013-06-20 11:10:32.375 171 12628.20 139.97 54831.47 88888.00 2013-06-20 11:10:32.500 171 12628.15 139.95 54831.50 88888.00 2013-06-20 11:10:32.625 171 12628.17 139.97 54831.55 88888.00 2013-06-20 11:10:32.750 171 12628.23 140.03 54831.55 88888.00 2013-06-20 11:10:32.875 171 12628.30 140.00 54831.53 88888.00 2013-06-20 11:10:33.000 171 12628.25 139.95 54831.45 88888.00 2013-06-20 11:10:33.125 171 12628.23 139.93 54831.43 88888.00 2013-06-20 11:10:33.250 171 12628.10 139.90 54831.43 88888.00 2013-06-20 11:10:33.375 171 12628.12 139.95 54831.47 88888.00 2013-06-20 11:10:33.500 171 12628.23 139.97 54831.47 88888.00 2013-06-20 11:10:33.625 171 12628.20 139.97 54831.53 88888.00 2013-06-20 11:10:33.750 171 12628.17 139.97 54831.53 88888.00 2013-06-20 11:10:33.875 171 12628.15 139.97 54831.55 88888.00 2013-06-20 11:10:34.000 171 12628.08 139.97 54831.50 88888.00 2013-06-20 11:10:34.125 171 12628.05 139.95 54831.47 88888.00 2013-06-20 11:10:34.250 171 12628.08 139.95 54831.55 88888.00 2013-06-20 11:10:34.375 171 12628.12 139.95 54831.55 88888.00 2013-06-20 11:10:34.500 171 12628.23 140.00 54831.57 88888.00 2013-06-20 11:10:34.625 171 12628.20 140.00 54831.53 88888.00 2013-06-20 11:10:34.750 171 12628.23 139.95 54831.53 88888.00 2013-06-20 11:10:34.875 171 12628.17 139.97 54831.50 88888.00 2013-06-20 11:10:35.000 171 12628.15 139.93 54831.50 88888.00 2013-06-20 11:10:35.125 171 12628.20 139.95 54831.53 88888.00 2013-06-20 11:10:35.250 171 12628.20 139.97 54831.57 88888.00 2013-06-20 11:10:35.375 171 12628.12 139.95 54831.55 88888.00 2013-06-20 11:10:35.500 171 12628.10 139.95 54831.53 88888.00 2013-06-20 11:10:35.625 171 12628.10 139.95 54831.55 88888.00 2013-06-20 11:10:35.750 171 12628.05 139.95 54831.57 88888.00 2013-06-20 11:10:35.875 171 12628.00 139.95 54831.57 88888.00 2013-06-20 11:10:36.000 171 12628.02 139.97 54831.57 88888.00 2013-06-20 11:10:36.125 171 12628.08 140.03 54831.55 88888.00 2013-06-20 11:10:36.250 171 12628.10 140.03 54831.55 88888.00 2013-06-20 11:10:36.375 171 12628.12 140.03 54831.55 88888.00 2013-06-20 11:10:36.500 171 12628.15 140.03 54831.57 88888.00 2013-06-20 11:10:36.625 171 12628.15 140.00 54831.55 88888.00 2013-06-20 11:10:36.750 171 12628.10 140.00 54831.53 88888.00 2013-06-20 11:10:36.875 171 12628.05 139.97 54831.53 88888.00 2013-06-20 11:10:37.000 171 12628.05 140.00 54831.53 88888.00 2013-06-20 11:10:37.125 171 12628.02 140.00 54831.50 88888.00 2013-06-20 11:10:37.250 171 12627.95 139.95 54831.50 88888.00 2013-06-20 11:10:37.375 171 12628.02 139.97 54831.50 88888.00 2013-06-20 11:10:37.500 171 12628.02 139.97 54831.47 88888.00 2013-06-20 11:10:37.625 171 12628.00 139.97 54831.50 88888.00 2013-06-20 11:10:37.750 171 12628.02 140.00 54831.55 88888.00 2013-06-20 11:10:37.875 171 12628.00 140.00 54831.47 88888.00 2013-06-20 11:10:38.000 171 12627.95 139.95 54831.43 88888.00 2013-06-20 11:10:38.125 171 12627.98 139.97 54831.47 88888.00 2013-06-20 11:10:38.250 171 12628.05 140.00 54831.50 88888.00 2013-06-20 11:10:38.375 171 12628.08 140.00 54831.47 88888.00 2013-06-20 11:10:38.500 171 12628.08 140.00 54831.47 88888.00 2013-06-20 11:10:38.625 171 12628.10 139.95 54831.43 88888.00 2013-06-20 11:10:38.750 171 12628.10 139.95 54831.47 88888.00 2013-06-20 11:10:38.875 171 12628.05 139.97 54831.50 88888.00 2013-06-20 11:10:39.000 171 12628.02 139.95 54831.47 88888.00 2013-06-20 11:10:39.125 171 12628.02 139.95 54831.47 88888.00 2013-06-20 11:10:39.250 171 12628.00 139.95 54831.53 88888.00 2013-06-20 11:10:39.375 171 12628.00 139.95 54831.50 88888.00 2013-06-20 11:10:39.500 171 12628.00 139.97 54831.47 88888.00 2013-06-20 11:10:39.625 171 12628.02 140.00 54831.53 88888.00 2013-06-20 11:10:39.750 171 12628.05 140.00 54831.53 88888.00 2013-06-20 11:10:39.875 171 12628.08 140.00 54831.53 88888.00 2013-06-20 11:10:40.000 171 12628.02 139.95 54831.45 88888.00 2013-06-20 11:10:40.125 171 12628.00 139.95 54831.43 88888.00 2013-06-20 11:10:40.250 171 12628.05 139.97 54831.53 88888.00 2013-06-20 11:10:40.375 171 12628.10 140.03 54831.57 88888.00 2013-06-20 11:10:40.500 171 12628.12 140.00 54831.57 88888.00 2013-06-20 11:10:40.625 171 12628.05 139.97 54831.50 88888.00 2013-06-20 11:10:40.750 171 12627.98 139.95 54831.47 88888.00 2013-06-20 11:10:40.875 171 12627.98 140.00 54831.55 88888.00 2013-06-20 11:10:41.000 171 12628.02 140.03 54831.60 88888.00 2013-06-20 11:10:41.125 171 12628.00 140.03 54831.57 88888.00 2013-06-20 11:10:41.250 171 12627.95 139.95 54831.53 88888.00 2013-06-20 11:10:41.375 171 12627.98 139.97 54831.47 88888.00 2013-06-20 11:10:41.500 171 12627.98 139.97 54831.50 88888.00 2013-06-20 11:10:41.625 171 12628.00 140.00 54831.53 88888.00 2013-06-20 11:10:41.750 171 12627.98 140.00 54831.53 88888.00 2013-06-20 11:10:41.875 171 12627.98 140.00 54831.53 88888.00 2013-06-20 11:10:42.000 171 12628.00 140.03 54831.53 88888.00 2013-06-20 11:10:42.125 171 12627.95 139.97 54831.55 88888.00 2013-06-20 11:10:42.250 171 12627.90 139.93 54831.47 88888.00 2013-06-20 11:10:42.375 171 12627.95 139.97 54831.47 88888.00 2013-06-20 11:10:42.500 171 12628.02 140.03 54831.53 88888.00 2013-06-20 11:10:42.625 171 12628.00 140.07 54831.57 88888.00 2013-06-20 11:10:42.750 171 12627.95 140.05 54831.55 88888.00 2013-06-20 11:10:42.875 171 12627.95 140.03 54831.47 88888.00 2013-06-20 11:10:43.000 171 12627.98 140.03 54831.50 88888.00 2013-06-20 11:10:43.125 171 12628.00 140.07 54831.55 88888.00 2013-06-20 11:10:43.250 171 12628.02 140.05 54831.50 88888.00 2013-06-20 11:10:43.375 171 12627.90 140.03 54831.40 88888.00 2013-06-20 11:10:43.500 171 12627.88 140.00 54831.45 88888.00 2013-06-20 11:10:43.625 171 12627.95 140.03 54831.50 88888.00 2013-06-20 11:10:43.750 171 12627.92 140.03 54831.47 88888.00 2013-06-20 11:10:43.875 171 12627.85 140.00 54831.47 88888.00 2013-06-20 11:10:44.000 171 12627.88 140.07 54831.50 88888.00 2013-06-20 11:10:44.125 171 12627.95 140.12 54831.57 88888.00 2013-06-20 11:10:44.250 171 12627.95 140.07 54831.57 88888.00 2013-06-20 11:10:44.375 171 12627.92 140.07 54831.53 88888.00 2013-06-20 11:10:44.500 171 12627.83 140.03 54831.53 88888.00 2013-06-20 11:10:44.625 171 12627.88 140.07 54831.53 88888.00 2013-06-20 11:10:44.750 171 12627.90 140.07 54831.55 88888.00 2013-06-20 11:10:44.875 171 12627.92 140.03 54831.47 88888.00 2013-06-20 11:10:45.000 171 12627.88 140.00 54831.40 88888.00 2013-06-20 11:10:45.125 171 12627.88 140.03 54831.40 88888.00 2013-06-20 11:10:45.250 171 12627.90 140.07 54831.50 88888.00 2013-06-20 11:10:45.375 171 12627.92 140.07 54831.53 88888.00 2013-06-20 11:10:45.500 171 12627.92 140.10 54831.53 88888.00 2013-06-20 11:10:45.625 171 12627.90 140.07 54831.50 88888.00 2013-06-20 11:10:45.750 171 12627.88 140.07 54831.50 88888.00 2013-06-20 11:10:45.875 171 12627.90 140.10 54831.55 88888.00 2013-06-20 11:10:46.000 171 12627.85 140.12 54831.50 88888.00 2013-06-20 11:10:46.125 171 12627.88 140.12 54831.55 88888.00 2013-06-20 11:10:46.250 171 12627.88 140.10 54831.57 88888.00 2013-06-20 11:10:46.375 171 12627.83 140.07 54831.57 88888.00 2013-06-20 11:10:46.500 171 12627.83 140.10 54831.55 88888.00 2013-06-20 11:10:46.625 171 12627.85 140.10 54831.53 88888.00 2013-06-20 11:10:46.750 171 12627.88 140.10 54831.53 88888.00 2013-06-20 11:10:46.875 171 12627.92 140.12 54831.55 88888.00 2013-06-20 11:10:47.000 171 12627.92 140.07 54831.53 88888.00 2013-06-20 11:10:47.125 171 12627.83 140.05 54831.53 88888.00 2013-06-20 11:10:47.250 171 12627.80 140.00 54831.45 88888.00 2013-06-20 11:10:47.375 171 12627.85 140.05 54831.45 88888.00 2013-06-20 11:10:47.500 171 12627.90 140.07 54831.55 88888.00 2013-06-20 11:10:47.625 171 12627.77 140.10 54831.47 88888.00 2013-06-20 11:10:47.750 171 12627.65 140.07 54831.43 88888.00 2013-06-20 11:10:47.875 171 12627.70 140.07 54831.45 88888.00 2013-06-20 11:10:48.000 171 12627.77 140.10 54831.47 88888.00 2013-06-20 11:10:48.125 171 12627.77 140.10 54831.53 88888.00 2013-06-20 11:10:48.250 171 12627.80 140.10 54831.53 88888.00 2013-06-20 11:10:48.375 171 12627.85 140.10 54831.47 88888.00 2013-06-20 11:10:48.500 171 12627.88 140.10 54831.47 88888.00 2013-06-20 11:10:48.625 171 12627.92 140.15 54831.53 88888.00 2013-06-20 11:10:48.750 171 12627.98 140.15 54831.55 88888.00 2013-06-20 11:10:48.875 171 12627.95 140.10 54831.47 88888.00 2013-06-20 11:10:49.000 171 12627.88 140.07 54831.40 88888.00 2013-06-20 11:10:49.125 171 12627.83 140.10 54831.38 88888.00 2013-06-20 11:10:49.250 171 12627.83 140.10 54831.40 88888.00 2013-06-20 11:10:49.375 171 12627.88 140.15 54831.43 88888.00 2013-06-20 11:10:49.500 171 12627.80 140.12 54831.45 88888.00 2013-06-20 11:10:49.625 171 12627.77 140.10 54831.43 88888.00 2013-06-20 11:10:49.750 171 12627.75 140.12 54831.47 88888.00 2013-06-20 11:10:49.875 171 12627.80 140.18 54831.53 88888.00 2013-06-20 11:10:50.000 171 12627.83 140.15 54831.50 88888.00 2013-06-20 11:10:50.125 171 12627.83 140.18 54831.47 88888.00 2013-06-20 11:10:50.250 171 12627.75 140.18 54831.45 88888.00 2013-06-20 11:10:50.375 171 12627.73 140.10 54831.43 88888.00 2013-06-20 11:10:50.500 171 12627.73 140.15 54831.47 88888.00 2013-06-20 11:10:50.625 171 12627.80 140.18 54831.50 88888.00 2013-06-20 11:10:50.750 171 12627.83 140.12 54831.45 88888.00 2013-06-20 11:10:50.875 171 12627.80 140.12 54831.43 88888.00 2013-06-20 11:10:51.000 171 12627.80 140.15 54831.50 88888.00 2013-06-20 11:10:51.125 171 12627.90 140.22 54831.60 88888.00 2013-06-20 11:10:51.250 171 12627.90 140.18 54831.57 88888.00 2013-06-20 11:10:51.375 171 12627.90 140.18 54831.53 88888.00 2013-06-20 11:10:51.500 171 12627.88 140.20 54831.53 88888.00 2013-06-20 11:10:51.625 171 12627.85 140.22 54831.53 88888.00 2013-06-20 11:10:51.750 171 12627.80 140.18 54831.57 88888.00 2013-06-20 11:10:51.875 171 12627.88 140.22 54831.60 88888.00 2013-06-20 11:10:52.000 171 12627.85 140.20 54831.55 88888.00 2013-06-20 11:10:52.125 171 12627.75 140.18 54831.55 88888.00 2013-06-20 11:10:52.250 171 12627.73 140.20 54831.55 88888.00 2013-06-20 11:10:52.375 171 12627.75 140.15 54831.47 88888.00 2013-06-20 11:10:52.500 171 12627.75 140.12 54831.45 88888.00 2013-06-20 11:10:52.625 171 12627.75 140.12 54831.47 88888.00 2013-06-20 11:10:52.750 171 12627.75 140.15 54831.50 88888.00 2013-06-20 11:10:52.875 171 12627.83 140.15 54831.53 88888.00 2013-06-20 11:10:53.000 171 12627.77 140.12 54831.45 88888.00 2013-06-20 11:10:53.125 171 12627.65 140.10 54831.43 88888.00 2013-06-20 11:10:53.250 171 12627.67 140.12 54831.45 88888.00 2013-06-20 11:10:53.375 171 12627.73 140.10 54831.45 88888.00 2013-06-20 11:10:53.500 171 12627.75 140.15 54831.50 88888.00 2013-06-20 11:10:53.625 171 12627.77 140.18 54831.53 88888.00 2013-06-20 11:10:53.750 171 12627.77 140.18 54831.55 88888.00 2013-06-20 11:10:53.875 171 12627.75 140.15 54831.47 88888.00 2013-06-20 11:10:54.000 171 12627.70 140.18 54831.47 88888.00 2013-06-20 11:10:54.125 171 12627.83 140.22 54831.55 88888.00 2013-06-20 11:10:54.250 171 12627.92 140.22 54831.55 88888.00 2013-06-20 11:10:54.375 171 12627.92 140.20 54831.53 88888.00 2013-06-20 11:10:54.500 171 12627.88 140.15 54831.47 88888.00 2013-06-20 11:10:54.625 171 12627.80 140.12 54831.43 88888.00 2013-06-20 11:10:54.750 171 12627.80 140.15 54831.45 88888.00 2013-06-20 11:10:54.875 171 12627.75 140.15 54831.40 88888.00 2013-06-20 11:10:55.000 171 12627.77 140.18 54831.45 88888.00 2013-06-20 11:10:55.125 171 12627.80 140.20 54831.50 88888.00 2013-06-20 11:10:55.250 171 12627.77 140.12 54831.45 88888.00 2013-06-20 11:10:55.375 171 12627.83 140.15 54831.47 88888.00 2013-06-20 11:10:55.500 171 12627.83 140.22 54831.50 88888.00 2013-06-20 11:10:55.625 171 12627.83 140.22 54831.50 88888.00 2013-06-20 11:10:55.750 171 12627.83 140.22 54831.50 88888.00 2013-06-20 11:10:55.875 171 12627.85 140.22 54831.53 88888.00 2013-06-20 11:10:56.000 171 12627.85 140.28 54831.57 88888.00 2013-06-20 11:10:56.125 171 12627.73 140.18 54831.50 88888.00 2013-06-20 11:10:56.250 171 12627.60 140.12 54831.43 88888.00 2013-06-20 11:10:56.375 171 12627.62 140.10 54831.43 88888.00 2013-06-20 11:10:56.500 171 12627.70 140.18 54831.50 88888.00 2013-06-20 11:10:56.625 171 12627.77 140.22 54831.55 88888.00 2013-06-20 11:10:56.750 171 12627.77 140.22 54831.55 88888.00 2013-06-20 11:10:56.875 171 12627.75 140.20 54831.53 88888.00 2013-06-20 11:10:57.000 171 12627.75 140.18 54831.47 88888.00 2013-06-20 11:10:57.125 171 12627.75 140.18 54831.45 88888.00 2013-06-20 11:10:57.250 171 12627.73 140.15 54831.47 88888.00 2013-06-20 11:10:57.375 171 12627.75 140.18 54831.50 88888.00 2013-06-20 11:10:57.500 171 12627.77 140.20 54831.50 88888.00 2013-06-20 11:10:57.625 171 12627.77 140.18 54831.50 88888.00 2013-06-20 11:10:57.750 171 12627.67 140.12 54831.45 88888.00 2013-06-20 11:10:57.875 171 12627.65 140.15 54831.50 88888.00 2013-06-20 11:10:58.000 171 12627.70 140.20 54831.57 88888.00 2013-06-20 11:10:58.125 171 12627.67 140.18 54831.53 88888.00 2013-06-20 11:10:58.250 171 12627.65 140.15 54831.53 88888.00 2013-06-20 11:10:58.375 171 12627.67 140.20 54831.53 88888.00 2013-06-20 11:10:58.500 171 12627.73 140.25 54831.55 88888.00 2013-06-20 11:10:58.625 171 12627.70 140.20 54831.53 88888.00 2013-06-20 11:10:58.750 171 12627.65 140.12 54831.47 88888.00 2013-06-20 11:10:58.875 171 12627.62 140.18 54831.50 88888.00 2013-06-20 11:10:59.000 171 12627.65 140.20 54831.55 88888.00 2013-06-20 11:10:59.125 171 12627.60 140.18 54831.53 88888.00 2013-06-20 11:10:59.250 171 12627.60 140.18 54831.53 88888.00 2013-06-20 11:10:59.375 171 12627.62 140.20 54831.53 88888.00 2013-06-20 11:10:59.500 171 12627.62 140.18 54831.50 88888.00 2013-06-20 11:10:59.625 171 12627.60 140.15 54831.47 88888.00 2013-06-20 11:10:59.750 171 12627.58 140.10 54831.45 88888.00 2013-06-20 11:10:59.875 171 12627.62 140.10 54831.45 88888.00 2013-06-20 11:11:00.000 171 12627.60 140.15 54831.45 88888.00 2013-06-20 11:11:00.125 171 12627.55 140.12 54831.43 88888.00 2013-06-20 11:11:00.250 171 12627.67 140.18 54831.53 88888.00 2013-06-20 11:11:00.375 171 12627.73 140.22 54831.53 88888.00 2013-06-20 11:11:00.500 171 12627.67 140.22 54831.53 88888.00 2013-06-20 11:11:00.625 171 12627.62 140.20 54831.50 88888.00 2013-06-20 11:11:00.750 171 12627.58 140.12 54831.43 88888.00 2013-06-20 11:11:00.875 171 12627.62 140.12 54831.43 88888.00 2013-06-20 11:11:01.000 171 12627.65 140.12 54831.47 88888.00 2013-06-20 11:11:01.125 171 12627.67 140.10 54831.43 88888.00 2013-06-20 11:11:01.250 171 12627.60 140.07 54831.38 88888.00 2013-06-20 11:11:01.375 171 12627.55 140.10 54831.35 88888.00 2013-06-20 11:11:01.500 171 12627.58 140.12 54831.40 88888.00 2013-06-20 11:11:01.625 171 12627.65 140.20 54831.47 88888.00 2013-06-20 11:11:01.750 171 12627.65 140.20 54831.50 88888.00 2013-06-20 11:11:01.875 171 12627.70 140.22 54831.47 88888.00 2013-06-20 11:11:02.000 171 12627.77 140.25 54831.53 88888.00 2013-06-20 11:11:02.125 171 12627.75 140.18 54831.47 88888.00 2013-06-20 11:11:02.250 171 12627.65 140.12 54831.45 88888.00 2013-06-20 11:11:02.375 171 12627.67 140.15 54831.47 88888.00 2013-06-20 11:11:02.500 171 12627.67 140.20 54831.50 88888.00 2013-06-20 11:11:02.625 171 12627.67 140.20 54831.47 88888.00 2013-06-20 11:11:02.750 171 12627.70 140.20 54831.45 88888.00 2013-06-20 11:11:02.875 171 12627.60 140.15 54831.47 88888.00 2013-06-20 11:11:03.000 171 12627.48 140.10 54831.40 88888.00 2013-06-20 11:11:03.125 171 12627.52 140.10 54831.43 88888.00 2013-06-20 11:11:03.250 171 12627.62 140.15 54831.47 88888.00 2013-06-20 11:11:03.375 171 12627.67 140.20 54831.50 88888.00 2013-06-20 11:11:03.500 171 12627.73 140.30 54831.53 88888.00 2013-06-20 11:11:03.625 171 12627.67 140.28 54831.57 88888.00 2013-06-20 11:11:03.750 171 12627.65 140.25 54831.55 88888.00 2013-06-20 11:11:03.875 171 12627.58 140.20 54831.50 88888.00 2013-06-20 11:11:04.000 171 12627.55 140.22 54831.47 88888.00 2013-06-20 11:11:04.125 171 12627.55 140.22 54831.47 88888.00 2013-06-20 11:11:04.250 171 12627.52 140.15 54831.43 88888.00 2013-06-20 11:11:04.375 171 12627.50 140.15 54831.45 88888.00 2013-06-20 11:11:04.500 171 12627.52 140.18 54831.47 88888.00 2013-06-20 11:11:04.625 171 12627.60 140.22 54831.55 88888.00 2013-06-20 11:11:04.750 171 12627.62 140.20 54831.50 88888.00 2013-06-20 11:11:04.875 171 12627.48 140.10 54831.43 88888.00 2013-06-20 11:11:05.000 171 12627.40 140.10 54831.43 88888.00 2013-06-20 11:11:05.125 171 12627.52 140.22 54831.55 88888.00 2013-06-20 11:11:05.250 171 12627.60 140.25 54831.60 88888.00 2013-06-20 11:11:05.375 171 12627.60 140.25 54831.53 88888.00 2013-06-20 11:11:05.500 171 12627.62 140.20 54831.40 88888.00 2013-06-20 11:11:05.625 171 12627.60 140.15 54831.40 88888.00 2013-06-20 11:11:05.750 171 12627.60 140.15 54831.40 88888.00 2013-06-20 11:11:05.875 171 12627.60 140.22 54831.43 88888.00 2013-06-20 11:11:06.000 171 12627.62 140.25 54831.45 88888.00 2013-06-20 11:11:06.125 171 12627.60 140.20 54831.45 88888.00 2013-06-20 11:11:06.250 171 12627.52 140.18 54831.43 88888.00 2013-06-20 11:11:06.375 171 12627.55 140.22 54831.45 88888.00 2013-06-20 11:11:06.500 171 12627.60 140.22 54831.45 88888.00 2013-06-20 11:11:06.625 171 12627.60 140.25 54831.45 88888.00 2013-06-20 11:11:06.750 171 12627.62 140.22 54831.47 88888.00 2013-06-20 11:11:06.875 171 12627.58 140.18 54831.40 88888.00 2013-06-20 11:11:07.000 171 12627.55 140.18 54831.35 88888.00 2013-06-20 11:11:07.125 171 12627.60 140.22 54831.43 88888.00 2013-06-20 11:11:07.250 171 12627.60 140.22 54831.43 88888.00 2013-06-20 11:11:07.375 171 12627.58 140.18 54831.40 88888.00 2013-06-20 11:11:07.500 171 12627.58 140.15 54831.38 88888.00 2013-06-20 11:11:07.625 171 12627.67 140.25 54831.45 88888.00 2013-06-20 11:11:07.750 171 12627.70 140.32 54831.55 88888.00 2013-06-20 11:11:07.875 171 12627.60 140.22 54831.43 88888.00 2013-06-20 11:11:08.000 171 12627.52 140.15 54831.38 88888.00 2013-06-20 11:11:08.125 171 12627.58 140.25 54831.50 88888.00 2013-06-20 11:11:08.250 171 12627.60 140.25 54831.50 88888.00 2013-06-20 11:11:08.375 171 12627.55 140.15 54831.38 88888.00 2013-06-20 11:11:08.500 171 12627.58 140.15 54831.40 88888.00 2013-06-20 11:11:08.625 171 12627.67 140.20 54831.45 88888.00 2013-06-20 11:11:08.750 171 12627.67 140.12 54831.38 88888.00 2013-06-20 11:11:08.875 171 12627.60 140.10 54831.35 88888.00 2013-06-20 11:11:09.000 171 12627.65 140.12 54831.38 88888.00 2013-06-20 11:11:09.125 171 12627.65 140.18 54831.43 88888.00 2013-06-20 11:11:09.250 171 12627.65 140.20 54831.47 88888.00 2013-06-20 11:11:09.375 171 12627.60 140.18 54831.45 88888.00 2013-06-20 11:11:09.500 171 12627.60 140.18 54831.43 88888.00 2013-06-20 11:11:09.625 171 12627.55 140.18 54831.43 88888.00 2013-06-20 11:11:09.750 171 12627.55 140.15 54831.43 88888.00 2013-06-20 11:11:09.875 171 12627.62 140.20 54831.40 88888.00 2013-06-20 11:11:10.000 171 12627.70 140.20 54831.43 88888.00 2013-06-20 11:11:10.125 171 12627.67 140.22 54831.43 88888.00 2013-06-20 11:11:10.250 171 12627.62 140.22 54831.47 88888.00 2013-06-20 11:11:10.375 171 12627.62 140.25 54831.50 88888.00 2013-06-20 11:11:10.500 171 12627.62 140.28 54831.50 88888.00 2013-06-20 11:11:10.625 171 12627.62 140.22 54831.47 88888.00 2013-06-20 11:11:10.750 171 12627.65 140.22 54831.50 88888.00 2013-06-20 11:11:10.875 171 12627.58 140.20 54831.43 88888.00 2013-06-20 11:11:11.000 171 12627.58 140.18 54831.43 88888.00 2013-06-20 11:11:11.125 171 12627.62 140.25 54831.53 88888.00 2013-06-20 11:11:11.250 171 12627.55 140.28 54831.50 88888.00 2013-06-20 11:11:11.375 171 12627.55 140.28 54831.47 88888.00 2013-06-20 11:11:11.500 171 12627.58 140.25 54831.50 88888.00 2013-06-20 11:11:11.625 171 12627.52 140.20 54831.43 88888.00 2013-06-20 11:11:11.750 171 12627.50 140.20 54831.40 88888.00 2013-06-20 11:11:11.875 171 12627.52 140.25 54831.45 88888.00 2013-06-20 11:11:12.000 171 12627.52 140.25 54831.45 88888.00 2013-06-20 11:11:12.125 171 12627.60 140.25 54831.50 88888.00 2013-06-20 11:11:12.250 171 12627.58 140.18 54831.47 88888.00 2013-06-20 11:11:12.375 171 12627.60 140.22 54831.47 88888.00 2013-06-20 11:11:12.500 171 12627.62 140.28 54831.53 88888.00 2013-06-20 11:11:12.625 171 12627.55 140.22 54831.50 88888.00 2013-06-20 11:11:12.750 171 12627.50 140.22 54831.50 88888.00 2013-06-20 11:11:12.875 171 12627.52 140.20 54831.45 88888.00 2013-06-20 11:11:13.000 171 12627.55 140.12 54831.40 88888.00 2013-06-20 11:11:13.125 171 12627.62 140.25 54831.53 88888.00 2013-06-20 11:11:13.250 171 12627.62 140.28 54831.53 88888.00 2013-06-20 11:11:13.375 171 12627.67 140.20 54831.45 88888.00 2013-06-20 11:11:13.500 171 12627.62 140.22 54831.43 88888.00 2013-06-20 11:11:13.625 171 12627.60 140.28 54831.47 88888.00 2013-06-20 11:11:13.750 171 12627.60 140.20 54831.45 88888.00 2013-06-20 11:11:13.875 171 12627.67 140.22 54831.47 88888.00 2013-06-20 11:11:14.000 171 12627.65 140.20 54831.45 88888.00 2013-06-20 11:11:14.125 171 12627.60 140.18 54831.43 88888.00 2013-06-20 11:11:14.250 171 12627.58 140.18 54831.45 88888.00 2013-06-20 11:11:14.375 171 12627.60 140.22 54831.45 88888.00 2013-06-20 11:11:14.500 171 12627.62 140.28 54831.50 88888.00 2013-06-20 11:11:14.625 171 12627.60 140.30 54831.47 88888.00 2013-06-20 11:11:14.750 171 12627.55 140.28 54831.47 88888.00 2013-06-20 11:11:14.875 171 12627.55 140.25 54831.43 88888.00 2013-06-20 11:11:15.000 171 12627.60 140.22 54831.43 88888.00 2013-06-20 11:11:15.125 171 12627.58 140.25 54831.50 88888.00 2013-06-20 11:11:15.250 171 12627.58 140.25 54831.47 88888.00 2013-06-20 11:11:15.375 171 12627.60 140.30 54831.47 88888.00 2013-06-20 11:11:15.500 171 12627.55 140.22 54831.40 88888.00 2013-06-20 11:11:15.625 171 12627.48 140.18 54831.35 88888.00 2013-06-20 11:11:15.750 171 12627.48 140.20 54831.40 88888.00 2013-06-20 11:11:15.875 171 12627.58 140.28 54831.47 88888.00 2013-06-20 11:11:16.000 171 12627.60 140.28 54831.47 88888.00 2013-06-20 11:11:16.125 171 12627.58 140.32 54831.53 88888.00 2013-06-20 11:11:16.250 171 12627.58 140.28 54831.45 88888.00 2013-06-20 11:11:16.375 171 12627.60 140.30 54831.45 88888.00 2013-06-20 11:11:16.500 171 12627.55 140.25 54831.50 88888.00 2013-06-20 11:11:16.625 171 12627.60 140.35 54831.57 88888.00 2013-06-20 11:11:16.750 171 12627.58 140.28 54831.47 88888.00 2013-06-20 11:11:16.875 171 12627.55 140.25 54831.50 88888.00 2013-06-20 11:11:17.000 171 12627.60 140.28 54831.43 88888.00 2013-06-20 11:11:17.125 171 12627.58 140.30 54831.45 88888.00 2013-06-20 11:11:17.250 171 12627.50 140.25 54831.45 88888.00 2013-06-20 11:11:17.375 171 12627.48 140.20 54831.43 88888.00 2013-06-20 11:11:17.500 171 12627.50 140.22 54831.45 88888.00 2013-06-20 11:11:17.625 171 12627.58 140.28 54831.53 88888.00 2013-06-20 11:11:17.750 171 12627.55 140.22 54831.50 88888.00 2013-06-20 11:11:17.875 171 12627.52 140.18 54831.43 88888.00 2013-06-20 11:11:18.000 171 12627.52 140.12 54831.43 88888.00 2013-06-20 11:11:18.125 171 12627.62 140.15 54831.45 88888.00 2013-06-20 11:11:18.250 171 12627.62 140.20 54831.53 88888.00 2013-06-20 11:11:18.375 171 12627.55 140.20 54831.47 88888.00 2013-06-20 11:11:18.500 171 12627.52 140.25 54831.47 88888.00 2013-06-20 11:11:18.625 171 12627.45 140.20 54831.45 88888.00 2013-06-20 11:11:18.750 171 12627.50 140.20 54831.43 88888.00 2013-06-20 11:11:18.875 171 12627.50 140.25 54831.43 88888.00 2013-06-20 11:11:19.000 171 12627.50 140.28 54831.45 88888.00 2013-06-20 11:11:19.125 171 12627.52 140.20 54831.45 88888.00 2013-06-20 11:11:19.250 171 12627.52 140.18 54831.43 88888.00 2013-06-20 11:11:19.375 171 12627.55 140.28 54831.47 88888.00 2013-06-20 11:11:19.500 171 12627.50 140.30 54831.50 88888.00 2013-06-20 11:11:19.625 171 12627.45 140.28 54831.47 88888.00 2013-06-20 11:11:19.750 171 12627.48 140.20 54831.43 88888.00 2013-06-20 11:11:19.875 171 12627.52 140.25 54831.47 88888.00 2013-06-20 11:11:20.000 171 12627.48 140.22 54831.45 88888.00 2013-06-20 11:11:20.125 171 12627.42 140.25 54831.45 88888.00 2013-06-20 11:11:20.250 171 12627.42 140.20 54831.45 88888.00 2013-06-20 11:11:20.375 171 12627.48 140.22 54831.43 88888.00 2013-06-20 11:11:20.500 171 12627.50 140.25 54831.43 88888.00 2013-06-20 11:11:20.625 171 12627.50 140.25 54831.47 88888.00 2013-06-20 11:11:20.750 171 12627.52 140.28 54831.50 88888.00 2013-06-20 11:11:20.875 171 12627.52 140.28 54831.47 88888.00 2013-06-20 11:11:21.000 171 12627.45 140.25 54831.43 88888.00 2013-06-20 11:11:21.125 171 12627.40 140.20 54831.40 88888.00 2013-06-20 11:11:21.250 171 12627.30 140.18 54831.40 88888.00 2013-06-20 11:11:21.375 171 12627.35 140.22 54831.43 88888.00 2013-06-20 11:11:21.500 171 12627.35 140.22 54831.45 88888.00 2013-06-20 11:11:21.625 171 12627.38 140.20 54831.40 88888.00 2013-06-20 11:11:21.750 171 12627.40 140.22 54831.47 88888.00 2013-06-20 11:11:21.875 171 12627.45 140.28 54831.50 88888.00 2013-06-20 11:11:22.000 171 12627.45 140.30 54831.50 88888.00 2013-06-20 11:11:22.125 171 12627.45 140.30 54831.47 88888.00 2013-06-20 11:11:22.250 171 12627.42 140.28 54831.47 88888.00 2013-06-20 11:11:22.375 171 12627.42 140.20 54831.43 88888.00 2013-06-20 11:11:22.500 171 12627.40 140.15 54831.40 88888.00 2013-06-20 11:11:22.625 171 12627.35 140.12 54831.40 88888.00 2013-06-20 11:11:22.750 171 12627.42 140.22 54831.47 88888.00 2013-06-20 11:11:22.875 171 12627.45 140.25 54831.53 88888.00 2013-06-20 11:11:23.000 171 12627.48 140.25 54831.53 88888.00 2013-06-20 11:11:23.125 171 12627.45 140.25 54831.55 88888.00 2013-06-20 11:11:23.250 171 12627.42 140.20 54831.50 88888.00 2013-06-20 11:11:23.375 171 12627.42 140.18 54831.50 88888.00 2013-06-20 11:11:23.500 171 12627.40 140.20 54831.50 88888.00 2013-06-20 11:11:23.625 171 12627.40 140.15 54831.45 88888.00 2013-06-20 11:11:23.750 171 12627.40 140.12 54831.40 88888.00 2013-06-20 11:11:23.875 171 12627.50 140.25 54831.47 88888.00 2013-06-20 11:11:24.000 171 12627.52 140.25 54831.45 88888.00 2013-06-20 11:11:24.125 171 12627.45 140.15 54831.43 88888.00 2013-06-20 11:11:24.250 171 12627.42 140.15 54831.43 88888.00 2013-06-20 11:11:24.375 171 12627.45 140.18 54831.50 88888.00 2013-06-20 11:11:24.500 171 12627.40 140.20 54831.47 88888.00 2013-06-20 11:11:24.625 171 12627.45 140.20 54831.47 88888.00 2013-06-20 11:11:24.750 171 12627.52 140.22 54831.45 88888.00 2013-06-20 11:11:24.875 171 12627.42 140.15 54831.38 88888.00 2013-06-20 11:11:25.000 171 12627.40 140.18 54831.38 88888.00 2013-06-20 11:11:25.125 171 12627.50 140.22 54831.40 88888.00 2013-06-20 11:11:25.250 171 12627.40 140.10 54831.35 88888.00 2013-06-20 11:11:25.375 171 12627.45 140.18 54831.38 88888.00 2013-06-20 11:11:25.500 171 12627.50 140.28 54831.47 88888.00 2013-06-20 11:11:25.625 171 12627.55 140.30 54831.45 88888.00 2013-06-20 11:11:25.750 171 12627.48 140.22 54831.40 88888.00 2013-06-20 11:11:25.875 171 12627.45 140.20 54831.43 88888.00 2013-06-20 11:11:26.000 171 12627.48 140.28 54831.50 88888.00 2013-06-20 11:11:26.125 171 12627.48 140.25 54831.47 88888.00 2013-06-20 11:11:26.250 171 12627.42 140.20 54831.43 88888.00 2013-06-20 11:11:26.375 171 12627.33 140.15 54831.38 88888.00 2013-06-20 11:11:26.500 171 12627.38 140.12 54831.38 88888.00 2013-06-20 11:11:26.625 171 12627.50 140.18 54831.43 88888.00 2013-06-20 11:11:26.750 171 12627.58 140.28 54831.50 88888.00 2013-06-20 11:11:26.875 171 12627.55 140.30 54831.50 88888.00 2013-06-20 11:11:27.000 171 12627.50 140.28 54831.50 88888.00 2013-06-20 11:11:27.125 171 12627.48 140.22 54831.50 88888.00 2013-06-20 11:11:27.250 171 12627.50 140.25 54831.53 88888.00 2013-06-20 11:11:27.375 171 12627.48 140.25 54831.50 88888.00 2013-06-20 11:11:27.500 171 12627.38 140.20 54831.40 88888.00 2013-06-20 11:11:27.625 171 12627.33 140.15 54831.38 88888.00 2013-06-20 11:11:27.750 171 12627.33 140.10 54831.32 88888.00 2013-06-20 11:11:27.875 171 12627.30 140.10 54831.30 88888.00 2013-06-20 11:11:28.000 171 12627.42 140.20 54831.43 88888.00 2013-06-20 11:11:28.125 171 12627.50 140.28 54831.45 88888.00 2013-06-20 11:11:28.250 171 12627.42 140.25 54831.45 88888.00 2013-06-20 11:11:28.375 171 12627.42 140.25 54831.43 88888.00 2013-06-20 11:11:28.500 171 12627.48 140.25 54831.50 88888.00 2013-06-20 11:11:28.625 171 12627.48 140.25 54831.43 88888.00 2013-06-20 11:11:28.750 171 12627.42 140.22 54831.43 88888.00 2013-06-20 11:11:28.875 171 12627.38 140.18 54831.43 88888.00 2013-06-20 11:11:29.000 171 12627.33 140.20 54831.45 88888.00 2013-06-20 11:11:29.125 171 12627.38 140.22 54831.45 88888.00 2013-06-20 11:11:29.250 171 12627.40 140.22 54831.47 88888.00 2013-06-20 11:11:29.375 171 12627.48 140.28 54831.55 88888.00 2013-06-20 11:11:29.500 171 12627.52 140.28 54831.50 88888.00 2013-06-20 11:11:29.625 171 12627.42 140.22 54831.45 88888.00 2013-06-20 11:11:29.750 171 12627.48 140.22 54831.53 88888.00 2013-06-20 11:11:29.875 171 12627.62 140.30 54831.60 88888.00 2013-06-20 11:11:30.000 171 12627.58 140.25 54831.47 88888.00 2013-06-20 11:11:30.125 171 12627.45 140.12 54831.38 88888.00 2013-06-20 11:11:30.250 171 12627.48 140.12 54831.40 88888.00 2013-06-20 11:11:30.375 171 12627.60 140.18 54831.43 88888.00 2013-06-20 11:11:30.500 171 12627.62 140.22 54831.47 88888.00 2013-06-20 11:11:30.625 171 12627.60 140.30 54831.53 88888.00 2013-06-20 11:11:30.750 171 12627.58 140.30 54831.55 88888.00 2013-06-20 11:11:30.875 171 12627.58 140.28 54831.57 88888.00 2013-06-20 11:11:31.000 171 12627.50 140.28 54831.50 88888.00 2013-06-20 11:11:31.125 171 12627.50 140.25 54831.50 88888.00 2013-06-20 11:11:31.250 171 12627.48 140.20 54831.47 88888.00 2013-06-20 11:11:31.375 171 12627.40 140.20 54831.45 88888.00 2013-06-20 11:11:31.500 171 12627.38 140.12 54831.35 88888.00 2013-06-20 11:11:31.625 171 12627.27 140.07 54831.30 88888.00 2013-06-20 11:11:31.750 171 12627.35 140.07 54831.28 88888.00 2013-06-20 11:11:31.875 171 12627.35 140.07 54831.30 88888.00 2013-06-20 11:11:32.000 171 12627.45 140.10 54831.38 88888.00 2013-06-20 11:11:32.125 171 12627.55 140.22 54831.50 88888.00 2013-06-20 11:11:32.250 171 12627.55 140.25 54831.53 88888.00 2013-06-20 11:11:32.375 171 12627.50 140.18 54831.40 88888.00 2013-06-20 11:11:32.500 171 12627.45 140.10 54831.32 88888.00 2013-06-20 11:11:32.625 171 12627.50 140.20 54831.38 88888.00 2013-06-20 11:11:32.750 171 12627.60 140.25 54831.45 88888.00 2013-06-20 11:11:32.875 171 12627.62 140.35 54831.53 88888.00 2013-06-20 11:11:33.000 171 12627.55 140.25 54831.47 88888.00 2013-06-20 11:11:33.125 171 12627.45 140.18 54831.38 88888.00 2013-06-20 11:11:33.250 171 12627.38 140.05 54831.32 88888.00 2013-06-20 11:11:33.375 171 12627.40 140.07 54831.30 88888.00 2013-06-20 11:11:33.500 171 12627.45 140.22 54831.47 88888.00 2013-06-20 11:11:33.625 171 12627.50 140.30 54831.53 88888.00 2013-06-20 11:11:33.750 171 12627.48 140.20 54831.47 88888.00 2013-06-20 11:11:33.875 171 12627.38 140.10 54831.35 88888.00 2013-06-20 11:11:34.000 171 12627.40 140.12 54831.38 88888.00 2013-06-20 11:11:34.125 171 12627.48 140.22 54831.50 88888.00 2013-06-20 11:11:34.250 171 12627.52 140.25 54831.50 88888.00 2013-06-20 11:11:34.375 171 12627.60 140.30 54831.47 88888.00 2013-06-20 11:11:34.500 171 12627.58 140.25 54831.45 88888.00 2013-06-20 11:11:34.625 171 12627.45 140.10 54831.38 88888.00 2013-06-20 11:11:34.750 171 12627.42 140.12 54831.43 88888.00 2013-06-20 11:11:34.875 171 12627.42 140.18 54831.45 88888.00 2013-06-20 11:11:35.000 171 12627.40 140.15 54831.38 88888.00 2013-06-20 11:11:35.125 171 12627.42 140.07 54831.38 88888.00 2013-06-20 11:11:35.250 171 12627.50 140.12 54831.50 88888.00 2013-06-20 11:11:35.375 171 12627.55 140.18 54831.50 88888.00 2013-06-20 11:11:35.500 171 12627.52 140.20 54831.47 88888.00 2013-06-20 11:11:35.625 171 12627.48 140.12 54831.40 88888.00 2013-06-20 11:11:35.750 171 12627.45 140.05 54831.32 88888.00 2013-06-20 11:11:35.875 171 12627.52 140.10 54831.40 88888.00 2013-06-20 11:11:36.000 171 12627.62 140.22 54831.53 88888.00 2013-06-20 11:11:36.125 171 12627.55 140.18 54831.50 88888.00 2013-06-20 11:11:36.250 171 12627.40 140.12 54831.43 88888.00 2013-06-20 11:11:36.375 171 12627.38 140.12 54831.43 88888.00 2013-06-20 11:11:36.500 171 12627.38 140.15 54831.40 88888.00 2013-06-20 11:11:36.625 171 12627.38 140.12 54831.35 88888.00 2013-06-20 11:11:36.750 171 12627.45 140.15 54831.40 88888.00 2013-06-20 11:11:36.875 171 12627.45 140.18 54831.43 88888.00 2013-06-20 11:11:37.000 171 12627.48 140.18 54831.43 88888.00 2013-06-20 11:11:37.125 171 12627.50 140.20 54831.43 88888.00 2013-06-20 11:11:37.250 171 12627.48 140.18 54831.47 88888.00 2013-06-20 11:11:37.375 171 12627.52 140.28 54831.50 88888.00 2013-06-20 11:11:37.500 171 12627.58 140.22 54831.45 88888.00 2013-06-20 11:11:37.625 171 12627.48 140.15 54831.38 88888.00 2013-06-20 11:11:37.750 171 12627.42 140.20 54831.45 88888.00 2013-06-20 11:11:37.875 171 12627.48 140.25 54831.47 88888.00 2013-06-20 11:11:38.000 171 12627.42 140.18 54831.43 88888.00 2013-06-20 11:11:38.125 171 12627.45 140.22 54831.43 88888.00 2013-06-20 11:11:38.250 171 12627.45 140.22 54831.45 88888.00 2013-06-20 11:11:38.375 171 12627.45 140.22 54831.50 88888.00 2013-06-20 11:11:38.500 171 12627.48 140.25 54831.47 88888.00 2013-06-20 11:11:38.625 171 12627.35 140.20 54831.45 88888.00 2013-06-20 11:11:38.750 171 12627.30 140.18 54831.40 88888.00 2013-06-20 11:11:38.875 171 12627.30 140.12 54831.35 88888.00 2013-06-20 11:11:39.000 171 12627.33 140.12 54831.38 88888.00 2013-06-20 11:11:39.125 171 12627.35 140.15 54831.45 88888.00 2013-06-20 11:11:39.250 171 12627.30 140.12 54831.45 88888.00 2013-06-20 11:11:39.375 171 12627.33 140.18 54831.47 88888.00 2013-06-20 11:11:39.500 171 12627.35 140.18 54831.43 88888.00 2013-06-20 11:11:39.625 171 12627.30 140.12 54831.38 88888.00 2013-06-20 11:11:39.750 171 12627.38 140.20 54831.45 88888.00 2013-06-20 11:11:39.875 171 12627.42 140.22 54831.45 88888.00 2013-06-20 11:11:40.000 171 12627.38 140.18 54831.40 88888.00 2013-06-20 11:11:40.125 171 12627.35 140.15 54831.40 88888.00 2013-06-20 11:11:40.250 171 12627.35 140.18 54831.45 88888.00 2013-06-20 11:11:40.375 171 12627.42 140.18 54831.47 88888.00 2013-06-20 11:11:40.500 171 12627.38 140.18 54831.45 88888.00 2013-06-20 11:11:40.625 171 12627.40 140.12 54831.47 88888.00 2013-06-20 11:11:40.750 171 12627.35 140.12 54831.43 88888.00 2013-06-20 11:11:40.875 171 12627.35 140.18 54831.45 88888.00 2013-06-20 11:11:41.000 171 12627.33 140.12 54831.43 88888.00 2013-06-20 11:11:41.125 171 12627.38 140.15 54831.47 88888.00 2013-06-20 11:11:41.250 171 12627.35 140.18 54831.47 88888.00 2013-06-20 11:11:41.375 171 12627.33 140.22 54831.50 88888.00 2013-06-20 11:11:41.500 171 12627.35 140.22 54831.45 88888.00 2013-06-20 11:11:41.625 171 12627.48 140.22 54831.53 88888.00 2013-06-20 11:11:41.750 171 12627.42 140.15 54831.45 88888.00 2013-06-20 11:11:41.875 171 12627.45 140.15 54831.45 88888.00 2013-06-20 11:11:42.000 171 12627.52 140.18 54831.50 88888.00 2013-06-20 11:11:42.125 171 12627.48 140.12 54831.45 88888.00 2013-06-20 11:11:42.250 171 12627.50 140.15 54831.47 88888.00 2013-06-20 11:11:42.375 171 12627.58 140.25 54831.47 88888.00 2013-06-20 11:11:42.500 171 12627.45 140.15 54831.40 88888.00 2013-06-20 11:11:42.625 171 12627.38 140.12 54831.38 88888.00 2013-06-20 11:11:42.750 171 12627.30 140.10 54831.40 88888.00 2013-06-20 11:11:42.875 171 12627.30 140.10 54831.43 88888.00 2013-06-20 11:11:43.000 171 12627.33 140.15 54831.43 88888.00 2013-06-20 11:11:43.125 171 12627.38 140.20 54831.45 88888.00 2013-06-20 11:11:43.250 171 12627.38 140.20 54831.43 88888.00 2013-06-20 11:11:43.375 171 12627.38 140.18 54831.40 88888.00 2013-06-20 11:11:43.500 171 12627.33 140.18 54831.43 88888.00 2013-06-20 11:11:43.625 171 12627.33 140.12 54831.43 88888.00 2013-06-20 11:11:43.750 171 12627.35 140.15 54831.45 88888.00 2013-06-20 11:11:43.875 171 12627.35 140.10 54831.38 88888.00 2013-06-20 11:11:44.000 171 12627.35 140.10 54831.40 88888.00 2013-06-20 11:11:44.125 171 12627.35 140.15 54831.40 88888.00 2013-06-20 11:11:44.250 171 12627.33 140.15 54831.43 88888.00 2013-06-20 11:11:44.375 171 12627.42 140.20 54831.50 88888.00 2013-06-20 11:11:44.500 171 12627.45 140.15 54831.47 88888.00 2013-06-20 11:11:44.625 171 12627.42 140.15 54831.45 88888.00 2013-06-20 11:11:44.750 171 12627.40 140.07 54831.43 88888.00 2013-06-20 11:11:44.875 171 12627.45 140.15 54831.47 88888.00 2013-06-20 11:11:45.000 171 12627.50 140.18 54831.45 88888.00 2013-06-20 11:11:45.125 171 12627.40 140.15 54831.45 88888.00 2013-06-20 11:11:45.250 171 12627.38 140.15 54831.47 88888.00 2013-06-20 11:11:45.375 171 12627.40 140.18 54831.43 88888.00 2013-06-20 11:11:45.500 171 12627.48 140.20 54831.50 88888.00 2013-06-20 11:11:45.625 171 12627.45 140.18 54831.45 88888.00 2013-06-20 11:11:45.750 171 12627.33 140.07 54831.35 88888.00 2013-06-20 11:11:45.875 171 12627.38 140.15 54831.40 88888.00 2013-06-20 11:11:46.000 171 12627.38 140.18 54831.43 88888.00 2013-06-20 11:11:46.125 171 12627.38 140.20 54831.53 88888.00 2013-06-20 11:11:46.250 171 12627.48 140.20 54831.57 88888.00 2013-06-20 11:11:46.375 171 12627.52 140.15 54831.55 88888.00 2013-06-20 11:11:46.500 171 12627.55 140.15 54831.55 88888.00 2013-06-20 11:11:46.625 171 12627.48 140.12 54831.53 88888.00 2013-06-20 11:11:46.750 171 12627.40 140.12 54831.47 88888.00 2013-06-20 11:11:46.875 171 12627.45 140.12 54831.50 88888.00 2013-06-20 11:11:47.000 171 12627.48 140.12 54831.50 88888.00 2013-06-20 11:11:47.125 171 12627.60 140.20 54831.57 88888.00 2013-06-20 11:11:47.250 171 12627.50 140.10 54831.45 88888.00 2013-06-20 11:11:47.375 171 12627.38 140.03 54831.35 88888.00 2013-06-20 11:11:47.500 171 12627.42 140.05 54831.43 88888.00 2013-06-20 11:11:47.625 171 12627.60 140.18 54831.55 88888.00 2013-06-20 11:11:47.750 171 12627.55 140.12 54831.45 88888.00 2013-06-20 11:11:47.875 171 12627.33 140.03 54831.32 88888.00 2013-06-20 11:11:48.000 171 12627.30 140.03 54831.32 88888.00 2013-06-20 11:11:48.125 171 12627.33 140.00 54831.38 88888.00 2013-06-20 11:11:48.250 171 12627.40 140.05 54831.40 88888.00 2013-06-20 11:11:48.375 171 12627.50 140.12 54831.45 88888.00 2013-06-20 11:11:48.500 171 12627.48 140.12 54831.47 88888.00 2013-06-20 11:11:48.625 171 12627.42 140.12 54831.43 88888.00 2013-06-20 11:11:48.750 171 12627.33 140.10 54831.35 88888.00 2013-06-20 11:11:48.875 171 12627.38 140.07 54831.38 88888.00 2013-06-20 11:11:49.000 171 12627.42 140.15 54831.43 88888.00 2013-06-20 11:11:49.125 171 12627.40 140.12 54831.45 88888.00 2013-06-20 11:11:49.250 171 12627.30 140.05 54831.40 88888.00 2013-06-20 11:11:49.375 171 12627.30 140.07 54831.43 88888.00 2013-06-20 11:11:49.500 171 12627.35 140.12 54831.47 88888.00 2013-06-20 11:11:49.625 171 12627.33 140.10 54831.43 88888.00 2013-06-20 11:11:49.750 171 12627.33 140.10 54831.43 88888.00 2013-06-20 11:11:49.875 171 12627.33 140.07 54831.40 88888.00 2013-06-20 11:11:50.000 171 12627.35 140.07 54831.38 88888.00 2013-06-20 11:11:50.125 171 12627.42 140.12 54831.47 88888.00 2013-06-20 11:11:50.250 171 12627.52 140.20 54831.57 88888.00 2013-06-20 11:11:50.375 171 12627.60 140.20 54831.53 88888.00 2013-06-20 11:11:50.500 171 12627.55 140.12 54831.45 88888.00 2013-06-20 11:11:50.625 171 12627.45 140.07 54831.38 88888.00 2013-06-20 11:11:50.750 171 12627.40 140.10 54831.40 88888.00 2013-06-20 11:11:50.875 171 12627.33 140.05 54831.38 88888.00 2013-06-20 11:11:51.000 171 12627.25 140.03 54831.35 88888.00 2013-06-20 11:11:51.125 171 12627.27 140.07 54831.43 88888.00 2013-06-20 11:11:51.250 171 12627.38 140.12 54831.47 88888.00 2013-06-20 11:11:51.375 171 12627.42 140.10 54831.43 88888.00 2013-06-20 11:11:51.500 171 12627.38 140.07 54831.43 88888.00 2013-06-20 11:11:51.625 171 12627.38 140.10 54831.47 88888.00 2013-06-20 11:11:51.750 171 12627.42 140.10 54831.50 88888.00 2013-06-20 11:11:51.875 171 12627.50 140.15 54831.55 88888.00 2013-06-20 11:11:52.000 171 12627.50 140.18 54831.60 88888.00 2013-06-20 11:11:52.125 171 12627.48 140.20 54831.55 88888.00 2013-06-20 11:11:52.250 171 12627.40 140.12 54831.50 88888.00 2013-06-20 11:11:52.375 171 12627.35 140.07 54831.45 88888.00 2013-06-20 11:11:52.500 171 12627.27 140.05 54831.45 88888.00 2013-06-20 11:11:52.625 171 12627.33 140.07 54831.47 88888.00 2013-06-20 11:11:52.750 171 12627.40 140.07 54831.47 88888.00 2013-06-20 11:11:52.875 171 12627.45 140.07 54831.50 88888.00 2013-06-20 11:11:53.000 171 12627.45 140.12 54831.55 88888.00 2013-06-20 11:11:53.125 171 12627.50 140.15 54831.55 88888.00 2013-06-20 11:11:53.250 171 12627.38 140.05 54831.43 88888.00 2013-06-20 11:11:53.375 171 12627.38 140.00 54831.40 88888.00 2013-06-20 11:11:53.500 171 12627.35 140.05 54831.45 88888.00 2013-06-20 11:11:53.625 171 12627.38 140.12 54831.50 88888.00 2013-06-20 11:11:53.750 171 12627.55 140.20 54831.50 88888.00 2013-06-20 11:11:53.875 171 12627.50 140.12 54831.45 88888.00 2013-06-20 11:11:54.000 171 12627.48 140.10 54831.40 88888.00 2013-06-20 11:11:54.125 171 12627.50 140.10 54831.45 88888.00 2013-06-20 11:11:54.250 171 12627.50 140.12 54831.50 88888.00 2013-06-20 11:11:54.375 171 12627.50 140.18 54831.55 88888.00 2013-06-20 11:11:54.500 171 12627.50 140.18 54831.50 88888.00 2013-06-20 11:11:54.625 171 12627.40 140.10 54831.47 88888.00 2013-06-20 11:11:54.750 171 12627.42 140.15 54831.50 88888.00 2013-06-20 11:11:54.875 171 12627.42 140.15 54831.47 88888.00 2013-06-20 11:11:55.000 171 12627.42 140.15 54831.45 88888.00 2013-06-20 11:11:55.125 171 12627.35 140.10 54831.40 88888.00 2013-06-20 11:11:55.250 171 12627.38 140.15 54831.50 88888.00 2013-06-20 11:11:55.375 171 12627.38 140.15 54831.50 88888.00 2013-06-20 11:11:55.500 171 12627.30 140.12 54831.45 88888.00 2013-06-20 11:11:55.625 171 12627.30 140.07 54831.43 88888.00 2013-06-20 11:11:55.750 171 12627.38 140.10 54831.47 88888.00 2013-06-20 11:11:55.875 171 12627.48 140.10 54831.47 88888.00 2013-06-20 11:11:56.000 171 12627.52 140.15 54831.47 88888.00 2013-06-20 11:11:56.125 171 12627.50 140.15 54831.50 88888.00 2013-06-20 11:11:56.250 171 12627.35 140.03 54831.40 88888.00 2013-06-20 11:11:56.375 171 12627.40 140.07 54831.45 88888.00 2013-06-20 11:11:56.500 171 12627.45 140.12 54831.50 88888.00 2013-06-20 11:11:56.625 171 12627.42 140.18 54831.45 88888.00 2013-06-20 11:11:56.750 171 12627.40 140.12 54831.47 88888.00 2013-06-20 11:11:56.875 171 12627.40 140.10 54831.43 88888.00 2013-06-20 11:11:57.000 171 12627.33 140.03 54831.35 88888.00 2013-06-20 11:11:57.125 171 12627.30 140.07 54831.43 88888.00 2013-06-20 11:11:57.250 171 12627.30 140.05 54831.50 88888.00 2013-06-20 11:11:57.375 171 12627.42 140.10 54831.50 88888.00 2013-06-20 11:11:57.500 171 12627.45 140.07 54831.47 88888.00 2013-06-20 11:11:57.625 171 12627.45 140.10 54831.47 88888.00 2013-06-20 11:11:57.750 171 12627.48 140.10 54831.50 88888.00 2013-06-20 11:11:57.875 171 12627.50 140.12 54831.50 88888.00 2013-06-20 11:11:58.000 171 12627.50 140.10 54831.43 88888.00 2013-06-20 11:11:58.125 171 12627.55 140.15 54831.53 88888.00 2013-06-20 11:11:58.250 171 12627.50 140.12 54831.50 88888.00 2013-06-20 11:11:58.375 171 12627.45 140.07 54831.45 88888.00 2013-06-20 11:11:58.500 171 12627.42 140.07 54831.47 88888.00 2013-06-20 11:11:58.625 171 12627.50 140.07 54831.50 88888.00 2013-06-20 11:11:58.750 171 12627.45 140.10 54831.50 88888.00 2013-06-20 11:11:58.875 171 12627.45 140.12 54831.53 88888.00 2013-06-20 11:11:59.000 171 12627.52 140.12 54831.53 88888.00 2013-06-20 11:11:59.125 171 12627.60 140.12 54831.55 88888.00 2013-06-20 11:11:59.250 171 12627.48 140.07 54831.53 88888.00 2013-06-20 11:11:59.375 171 12627.42 140.05 54831.47 88888.00 2013-06-20 11:11:59.500 171 12627.35 140.05 54831.47 88888.00 2013-06-20 11:11:59.625 171 12627.38 140.05 54831.45 88888.00 2013-06-20 11:11:59.750 171 12627.38 140.03 54831.43 88888.00 2013-06-20 11:11:59.875 171 12627.38 140.03 54831.47 88888.00 2013-06-20 11:12:00.000 171 12627.33 140.05 54831.50 88888.00 2013-06-20 11:12:00.125 171 12627.40 140.07 54831.50 88888.00 2013-06-20 11:12:00.250 171 12627.35 140.05 54831.45 88888.00 2013-06-20 11:12:00.375 171 12627.40 140.12 54831.53 88888.00 2013-06-20 11:12:00.500 171 12627.42 140.10 54831.53 88888.00 2013-06-20 11:12:00.625 171 12627.38 140.10 54831.53 88888.00 2013-06-20 11:12:00.750 171 12627.45 140.15 54831.60 88888.00 2013-06-20 11:12:00.875 171 12627.48 140.18 54831.55 88888.00 2013-06-20 11:12:01.000 171 12627.45 140.10 54831.50 88888.00 2013-06-20 11:12:01.125 171 12627.40 140.10 54831.47 88888.00 2013-06-20 11:12:01.250 171 12627.40 140.05 54831.45 88888.00 2013-06-20 11:12:01.375 171 12627.42 140.07 54831.43 88888.00 2013-06-20 11:12:01.500 171 12627.33 140.05 54831.40 88888.00 2013-06-20 11:12:01.625 171 12627.33 140.10 54831.47 88888.00 2013-06-20 11:12:01.750 171 12627.35 140.10 54831.45 88888.00 2013-06-20 11:12:01.875 171 12627.35 140.07 54831.43 88888.00 2013-06-20 11:12:02.000 171 12627.35 140.12 54831.40 88888.00 2013-06-20 11:12:02.125 171 12627.30 140.12 54831.40 88888.00 2013-06-20 11:12:02.250 171 12627.33 140.15 54831.47 88888.00 2013-06-20 11:12:02.375 171 12627.33 140.20 54831.50 88888.00 2013-06-20 11:12:02.500 171 12627.33 140.18 54831.50 88888.00 2013-06-20 11:12:02.625 171 12627.30 140.18 54831.47 88888.00 2013-06-20 11:12:02.750 171 12627.30 140.15 54831.45 88888.00 2013-06-20 11:12:02.875 171 12627.35 140.12 54831.45 88888.00 2013-06-20 11:12:03.000 171 12627.38 140.15 54831.47 88888.00 2013-06-20 11:12:03.125 171 12627.40 140.15 54831.50 88888.00 2013-06-20 11:12:03.250 171 12627.38 140.15 54831.47 88888.00 2013-06-20 11:12:03.375 171 12627.42 140.10 54831.45 88888.00 2013-06-20 11:12:03.500 171 12627.48 140.12 54831.50 88888.00 2013-06-20 11:12:03.625 171 12627.48 140.10 54831.45 88888.00 2013-06-20 11:12:03.750 171 12627.40 140.10 54831.45 88888.00 2013-06-20 11:12:03.875 171 12627.35 140.10 54831.47 88888.00 2013-06-20 11:12:04.000 171 12627.40 140.10 54831.53 88888.00 2013-06-20 11:12:04.125 171 12627.40 140.15 54831.53 88888.00 2013-06-20 11:12:04.250 171 12627.42 140.10 54831.47 88888.00 2013-06-20 11:12:04.375 171 12627.35 140.10 54831.47 88888.00 2013-06-20 11:12:04.500 171 12627.33 140.15 54831.55 88888.00 2013-06-20 11:12:04.625 171 12627.35 140.20 54831.57 88888.00 2013-06-20 11:12:04.750 171 12627.38 140.20 54831.62 88888.00 2013-06-20 11:12:04.875 171 12627.40 140.18 54831.53 88888.00 2013-06-20 11:12:05.000 171 12627.27 140.05 54831.40 88888.00 2013-06-20 11:12:05.125 171 12627.33 140.07 54831.50 88888.00 2013-06-20 11:12:05.250 171 12627.38 140.07 54831.53 88888.00 2013-06-20 11:12:05.375 171 12627.40 140.10 54831.50 88888.00 2013-06-20 11:12:05.500 171 12627.38 140.10 54831.47 88888.00 2013-06-20 11:12:05.625 171 12627.38 140.12 54831.50 88888.00 2013-06-20 11:12:05.750 171 12627.35 140.15 54831.55 88888.00 2013-06-20 11:12:05.875 171 12627.27 140.12 54831.55 88888.00 2013-06-20 11:12:06.000 171 12627.23 140.07 54831.45 88888.00 2013-06-20 11:12:06.125 171 12627.17 140.03 54831.40 88888.00 2013-06-20 11:12:06.250 171 12627.20 140.05 54831.43 88888.00 2013-06-20 11:12:06.375 171 12627.20 140.05 54831.45 88888.00 2013-06-20 11:12:06.500 171 12627.20 140.12 54831.45 88888.00 2013-06-20 11:12:06.625 171 12627.27 140.15 54831.50 88888.00 2013-06-20 11:12:06.750 171 12627.30 140.15 54831.53 88888.00 2013-06-20 11:12:06.875 171 12627.30 140.12 54831.53 88888.00 2013-06-20 11:12:07.000 171 12627.30 140.10 54831.47 88888.00 2013-06-20 11:12:07.125 171 12627.30 140.07 54831.45 88888.00 2013-06-20 11:12:07.250 171 12627.30 140.10 54831.43 88888.00 2013-06-20 11:12:07.375 171 12627.35 140.10 54831.47 88888.00 2013-06-20 11:12:07.500 171 12627.25 140.03 54831.43 88888.00 2013-06-20 11:12:07.625 171 12627.17 140.05 54831.43 88888.00 2013-06-20 11:12:07.750 171 12627.23 140.07 54831.45 88888.00 2013-06-20 11:12:07.875 171 12627.20 140.07 54831.45 88888.00 2013-06-20 11:12:08.000 171 12627.23 140.07 54831.45 88888.00 2013-06-20 11:12:08.125 171 12627.25 140.10 54831.47 88888.00 2013-06-20 11:12:08.250 171 12627.27 140.10 54831.45 88888.00 2013-06-20 11:12:08.375 171 12627.27 140.05 54831.43 88888.00 2013-06-20 11:12:08.500 171 12627.27 140.07 54831.47 88888.00 2013-06-20 11:12:08.625 171 12627.30 140.12 54831.47 88888.00 2013-06-20 11:12:08.750 171 12627.30 140.10 54831.45 88888.00 2013-06-20 11:12:08.875 171 12627.25 140.10 54831.40 88888.00 2013-06-20 11:12:09.000 171 12627.23 140.05 54831.35 88888.00 2013-06-20 11:12:09.125 171 12627.23 140.05 54831.40 88888.00 2013-06-20 11:12:09.250 171 12627.17 140.05 54831.45 88888.00 2013-06-20 11:12:09.375 171 12627.25 140.12 54831.47 88888.00 2013-06-20 11:12:09.500 171 12627.27 140.10 54831.43 88888.00 2013-06-20 11:12:09.625 171 12627.33 140.10 54831.50 88888.00 2013-06-20 11:12:09.750 171 12627.25 140.05 54831.50 88888.00 2013-06-20 11:12:09.875 171 12627.20 140.07 54831.45 88888.00 2013-06-20 11:12:10.000 171 12627.23 140.05 54831.43 88888.00 2013-06-20 11:12:10.125 171 12627.33 140.15 54831.55 88888.00 2013-06-20 11:12:10.250 171 12627.33 140.15 54831.55 88888.00 2013-06-20 11:12:10.375 171 12627.25 140.10 54831.47 88888.00 2013-06-20 11:12:10.500 171 12627.23 140.07 54831.45 88888.00 2013-06-20 11:12:10.625 171 12627.25 140.05 54831.45 88888.00 2013-06-20 11:12:10.750 171 12627.30 140.07 54831.47 88888.00 2013-06-20 11:12:10.875 171 12627.35 140.10 54831.53 88888.00 2013-06-20 11:12:11.000 171 12627.35 140.07 54831.53 88888.00 2013-06-20 11:12:11.125 171 12627.33 140.05 54831.47 88888.00 2013-06-20 11:12:11.250 171 12627.33 140.03 54831.47 88888.00 2013-06-20 11:12:11.375 171 12627.30 140.05 54831.47 88888.00 2013-06-20 11:12:11.500 171 12627.27 140.03 54831.47 88888.00 2013-06-20 11:12:11.625 171 12627.25 140.03 54831.45 88888.00 2013-06-20 11:12:11.750 171 12627.25 140.03 54831.43 88888.00 2013-06-20 11:12:11.875 171 12627.35 140.05 54831.45 88888.00 2013-06-20 11:12:12.000 171 12627.33 140.00 54831.35 88888.00 2013-06-20 11:12:12.125 171 12627.25 140.00 54831.38 88888.00 2013-06-20 11:12:12.250 171 12627.20 140.00 54831.45 88888.00 2013-06-20 11:12:12.375 171 12627.27 140.07 54831.53 88888.00 2013-06-20 11:12:12.500 171 12627.27 140.07 54831.47 88888.00 2013-06-20 11:12:12.625 171 12627.27 140.10 54831.50 88888.00 2013-06-20 11:12:12.750 171 12627.33 140.15 54831.53 88888.00 2013-06-20 11:12:12.875 171 12627.27 140.12 54831.47 88888.00 2013-06-20 11:12:13.000 171 12627.27 140.07 54831.45 88888.00 2013-06-20 11:12:13.125 171 12627.38 140.07 54831.50 88888.00 2013-06-20 11:12:13.250 171 12627.42 140.12 54831.57 88888.00 2013-06-20 11:12:13.375 171 12627.45 140.12 54831.53 88888.00 2013-06-20 11:12:13.500 171 12627.35 140.05 54831.43 88888.00 2013-06-20 11:12:13.625 171 12627.23 140.03 54831.38 88888.00 2013-06-20 11:12:13.750 171 12627.25 140.05 54831.43 88888.00 2013-06-20 11:12:13.875 171 12627.33 140.15 54831.47 88888.00 2013-06-20 11:12:14.000 171 12627.35 140.12 54831.47 88888.00 2013-06-20 11:12:14.125 171 12627.35 140.07 54831.45 88888.00 2013-06-20 11:12:14.250 171 12627.38 140.10 54831.50 88888.00 2013-06-20 11:12:14.375 171 12627.35 140.12 54831.50 88888.00 2013-06-20 11:12:14.500 171 12627.33 140.10 54831.47 88888.00 2013-06-20 11:12:14.625 171 12627.33 140.07 54831.43 88888.00 2013-06-20 11:12:14.750 171 12627.27 140.05 54831.40 88888.00 2013-06-20 11:12:14.875 171 12627.30 140.03 54831.43 88888.00 2013-06-20 11:12:15.000 171 12627.27 140.07 54831.43 88888.00 2013-06-20 11:12:15.125 171 12627.27 140.07 54831.45 88888.00 2013-06-20 11:12:15.250 171 12627.25 140.07 54831.47 88888.00 2013-06-20 11:12:15.375 171 12627.25 140.05 54831.43 88888.00 2013-06-20 11:12:15.500 171 12627.20 140.03 54831.43 88888.00 2013-06-20 11:12:15.625 171 12627.23 140.03 54831.43 88888.00 2013-06-20 11:12:15.750 171 12627.33 140.05 54831.45 88888.00 2013-06-20 11:12:15.875 171 12627.38 140.05 54831.47 88888.00 2013-06-20 11:12:16.000 171 12627.33 140.10 54831.55 88888.00 2013-06-20 11:12:16.125 171 12627.35 140.18 54831.62 88888.00 2013-06-20 11:12:16.250 171 12627.27 140.07 54831.50 88888.00 2013-06-20 11:12:16.375 171 12627.30 140.05 54831.45 88888.00 2013-06-20 11:12:16.500 171 12627.30 140.05 54831.50 88888.00 2013-06-20 11:12:16.625 171 12627.27 140.07 54831.47 88888.00 2013-06-20 11:12:16.750 171 12627.30 140.05 54831.53 88888.00 2013-06-20 11:12:16.875 171 12627.30 140.07 54831.53 88888.00 2013-06-20 11:12:17.000 171 12627.30 140.03 54831.53 88888.00 2013-06-20 11:12:17.125 171 12627.30 140.03 54831.50 88888.00 2013-06-20 11:12:17.250 171 12627.25 140.03 54831.45 88888.00 2013-06-20 11:12:17.375 171 12627.27 140.03 54831.47 88888.00 2013-06-20 11:12:17.500 171 12627.27 140.07 54831.47 88888.00 2013-06-20 11:12:17.625 171 12627.33 140.10 54831.55 88888.00 2013-06-20 11:12:17.750 171 12627.30 140.10 54831.50 88888.00 2013-06-20 11:12:17.875 171 12627.35 140.10 54831.53 88888.00 2013-06-20 11:12:18.000 171 12627.40 140.10 54831.53 88888.00 2013-06-20 11:12:18.125 171 12627.35 140.07 54831.53 88888.00 2013-06-20 11:12:18.250 171 12627.33 140.05 54831.53 88888.00 2013-06-20 11:12:18.375 171 12627.30 140.05 54831.53 88888.00 2013-06-20 11:12:18.500 171 12627.25 140.05 54831.50 88888.00 2013-06-20 11:12:18.625 171 12627.15 140.03 54831.40 88888.00 2013-06-20 11:12:18.750 171 12627.20 140.05 54831.45 88888.00 2013-06-20 11:12:18.875 171 12627.30 140.07 54831.47 88888.00 2013-06-20 11:12:19.000 171 12627.27 140.07 54831.50 88888.00 2013-06-20 11:12:19.125 171 12627.25 140.05 54831.50 88888.00 2013-06-20 11:12:19.250 171 12627.27 140.07 54831.50 88888.00 2013-06-20 11:12:19.375 171 12627.27 140.12 54831.53 88888.00 2013-06-20 11:12:19.500 171 12627.27 140.10 54831.55 88888.00 2013-06-20 11:12:19.625 171 12627.23 140.07 54831.50 88888.00 2013-06-20 11:12:19.750 171 12627.20 140.03 54831.45 88888.00 2013-06-20 11:12:19.875 171 12627.23 140.07 54831.50 88888.00 2013-06-20 11:12:20.000 171 12627.20 140.07 54831.47 88888.00 2013-06-20 11:12:20.125 171 12627.23 140.12 54831.53 88888.00 2013-06-20 11:12:20.250 171 12627.23 140.10 54831.55 88888.00 2013-06-20 11:12:20.375 171 12627.25 140.07 54831.50 88888.00 2013-06-20 11:12:20.500 171 12627.27 140.05 54831.47 88888.00 2013-06-20 11:12:20.625 171 12627.27 140.03 54831.43 88888.00 2013-06-20 11:12:20.750 171 12627.25 140.05 54831.47 88888.00 2013-06-20 11:12:20.875 171 12627.30 140.10 54831.57 88888.00 2013-06-20 11:12:21.000 171 12627.33 140.07 54831.47 88888.00 2013-06-20 11:12:21.125 171 12627.38 140.07 54831.50 88888.00 2013-06-20 11:12:21.250 171 12627.27 140.10 54831.50 88888.00 2013-06-20 11:12:21.375 171 12627.20 140.05 54831.43 88888.00 2013-06-20 11:12:21.500 171 12627.15 140.03 54831.40 88888.00 2013-06-20 11:12:21.625 171 12627.23 140.07 54831.50 88888.00 2013-06-20 11:12:21.750 171 12627.27 140.10 54831.53 88888.00 2013-06-20 11:12:21.875 171 12627.25 140.07 54831.47 88888.00 2013-06-20 11:12:22.000 171 12627.25 140.05 54831.43 88888.00 2013-06-20 11:12:22.125 171 12627.30 140.10 54831.53 88888.00 2013-06-20 11:12:22.250 171 12627.30 140.10 54831.53 88888.00 2013-06-20 11:12:22.375 171 12627.27 140.12 54831.55 88888.00 2013-06-20 11:12:22.500 171 12627.30 140.07 54831.47 88888.00 2013-06-20 11:12:22.625 171 12627.30 140.05 54831.47 88888.00 2013-06-20 11:12:22.750 171 12627.25 140.03 54831.50 88888.00 2013-06-20 11:12:22.875 171 12627.30 140.07 54831.50 88888.00 2013-06-20 11:12:23.000 171 12627.27 140.05 54831.53 88888.00 2013-06-20 11:12:23.125 171 12627.33 140.05 54831.53 88888.00 2013-06-20 11:12:23.250 171 12627.40 140.05 54831.55 88888.00 2013-06-20 11:12:23.375 171 12627.42 140.10 54831.57 88888.00 2013-06-20 11:12:23.500 171 12627.35 140.07 54831.53 88888.00 2013-06-20 11:12:23.625 171 12627.33 140.05 54831.47 88888.00 2013-06-20 11:12:23.750 171 12627.30 140.05 54831.47 88888.00 2013-06-20 11:12:23.875 171 12627.27 140.07 54831.50 88888.00 2013-06-20 11:12:24.000 171 12627.20 140.05 54831.50 88888.00 2013-06-20 11:12:24.125 171 12627.23 140.07 54831.53 88888.00 2013-06-20 11:12:24.250 171 12627.25 140.05 54831.50 88888.00 2013-06-20 11:12:24.375 171 12627.27 140.07 54831.47 88888.00 2013-06-20 11:12:24.500 171 12627.15 140.00 54831.45 88888.00 2013-06-20 11:12:24.625 171 12627.10 140.00 54831.45 88888.00 2013-06-20 11:12:24.750 171 12627.17 140.07 54831.47 88888.00 2013-06-20 11:12:24.875 171 12627.30 140.10 54831.50 88888.00 2013-06-20 11:12:25.000 171 12627.25 140.12 54831.47 88888.00 2013-06-20 11:12:25.125 171 12627.17 140.07 54831.40 88888.00 2013-06-20 11:12:25.250 171 12627.23 139.97 54831.40 88888.00 2013-06-20 11:12:25.375 171 12627.25 140.03 54831.43 88888.00 2013-06-20 11:12:25.500 171 12627.33 140.07 54831.43 88888.00 2013-06-20 11:12:25.625 171 12627.30 140.10 54831.43 88888.00 2013-06-20 11:12:25.750 171 12627.33 140.15 54831.45 88888.00 2013-06-20 11:12:25.875 171 12627.30 140.12 54831.45 88888.00 2013-06-20 11:12:26.000 171 12627.27 140.10 54831.43 88888.00 2013-06-20 11:12:26.125 171 12627.27 140.10 54831.45 88888.00 2013-06-20 11:12:26.250 171 12627.30 140.07 54831.45 88888.00 2013-06-20 11:12:26.375 171 12627.35 140.10 54831.47 88888.00 2013-06-20 11:12:26.500 171 12627.40 140.10 54831.47 88888.00 2013-06-20 11:12:26.625 171 12627.30 140.07 54831.45 88888.00 2013-06-20 11:12:26.750 171 12627.30 140.05 54831.50 88888.00 2013-06-20 11:12:26.875 171 12627.33 140.05 54831.47 88888.00 2013-06-20 11:12:27.000 171 12627.27 140.03 54831.45 88888.00 2013-06-20 11:12:27.125 171 12627.17 140.00 54831.38 88888.00 2013-06-20 11:12:27.250 171 12627.15 140.05 54831.40 88888.00 2013-06-20 11:12:27.375 171 12627.15 140.05 54831.40 88888.00 2013-06-20 11:12:27.500 171 12627.12 140.03 54831.43 88888.00 2013-06-20 11:12:27.625 171 12627.20 140.07 54831.50 88888.00 2013-06-20 11:12:27.750 171 12627.27 140.05 54831.50 88888.00 2013-06-20 11:12:27.875 171 12627.23 140.10 54831.47 88888.00 2013-06-20 11:12:28.000 171 12627.25 140.10 54831.47 88888.00 2013-06-20 11:12:28.125 171 12627.23 140.07 54831.43 88888.00 2013-06-20 11:12:28.250 171 12627.20 140.07 54831.45 88888.00 2013-06-20 11:12:28.375 171 12627.23 140.07 54831.43 88888.00 2013-06-20 11:12:28.500 171 12627.20 140.03 54831.43 88888.00 2013-06-20 11:12:28.625 171 12627.27 140.07 54831.47 88888.00 2013-06-20 11:12:28.750 171 12627.25 140.05 54831.45 88888.00 2013-06-20 11:12:28.875 171 12627.25 140.10 54831.55 88888.00 2013-06-20 11:12:29.000 171 12627.27 140.15 54831.57 88888.00 2013-06-20 11:12:29.125 171 12627.25 140.15 54831.55 88888.00 2013-06-20 11:12:29.250 171 12627.27 140.07 54831.50 88888.00 2013-06-20 11:12:29.375 171 12627.27 140.05 54831.45 88888.00 2013-06-20 11:12:29.500 171 12627.23 140.07 54831.53 88888.00 2013-06-20 11:12:29.625 171 12627.15 140.05 54831.53 88888.00 2013-06-20 11:12:29.750 171 12627.08 140.03 54831.43 88888.00 2013-06-20 11:12:29.875 171 12627.12 140.05 54831.45 88888.00 2013-06-20 11:12:30.000 171 12627.20 140.12 54831.55 88888.00 2013-06-20 11:12:30.125 171 12627.25 140.10 54831.47 88888.00 2013-06-20 11:12:30.250 171 12627.17 140.03 54831.43 88888.00 2013-06-20 11:12:30.375 171 12627.17 140.10 54831.50 88888.00 2013-06-20 11:12:30.500 171 12627.23 140.12 54831.50 88888.00 2013-06-20 11:12:30.625 171 12627.23 140.03 54831.45 88888.00 2013-06-20 11:12:30.750 171 12627.30 140.07 54831.50 88888.00 2013-06-20 11:12:30.875 171 12627.33 140.15 54831.55 88888.00 2013-06-20 11:12:31.000 171 12627.17 140.05 54831.47 88888.00 2013-06-20 11:12:31.125 171 12627.12 140.03 54831.45 88888.00 2013-06-20 11:12:31.250 171 12627.17 140.05 54831.50 88888.00 2013-06-20 11:12:31.375 171 12627.23 140.03 54831.45 88888.00 2013-06-20 11:12:31.500 171 12627.25 140.00 54831.38 88888.00 2013-06-20 11:12:31.625 171 12627.23 139.97 54831.38 88888.00 2013-06-20 11:12:31.750 171 12627.25 140.03 54831.45 88888.00 2013-06-20 11:12:31.875 171 12627.20 140.05 54831.43 88888.00 2013-06-20 11:12:32.000 171 12627.20 140.05 54831.40 88888.00 2013-06-20 11:12:32.125 171 12627.23 140.05 54831.45 88888.00 2013-06-20 11:12:32.250 171 12627.33 140.07 54831.47 88888.00 2013-06-20 11:12:32.375 171 12627.35 140.10 54831.50 88888.00 2013-06-20 11:12:32.500 171 12627.30 140.10 54831.47 88888.00 2013-06-20 11:12:32.625 171 12627.25 140.05 54831.45 88888.00 2013-06-20 11:12:32.750 171 12627.17 139.97 54831.40 88888.00 2013-06-20 11:12:32.875 171 12627.17 139.97 54831.40 88888.00 2013-06-20 11:12:33.000 171 12627.25 140.05 54831.47 88888.00 2013-06-20 11:12:33.125 171 12627.25 140.07 54831.55 88888.00 2013-06-20 11:12:33.250 171 12627.20 140.03 54831.47 88888.00 2013-06-20 11:12:33.375 171 12627.20 140.00 54831.40 88888.00 2013-06-20 11:12:33.500 171 12627.23 139.97 54831.35 88888.00 2013-06-20 11:12:33.625 171 12627.25 139.97 54831.38 88888.00 2013-06-20 11:12:33.750 171 12627.25 140.00 54831.40 88888.00 2013-06-20 11:12:33.875 171 12627.25 140.03 54831.47 88888.00 2013-06-20 11:12:34.000 171 12627.27 140.05 54831.50 88888.00 2013-06-20 11:12:34.125 171 12627.30 140.03 54831.47 88888.00 2013-06-20 11:12:34.250 171 12627.27 140.05 54831.50 88888.00 2013-06-20 11:12:34.375 171 12627.27 140.05 54831.47 88888.00 2013-06-20 11:12:34.500 171 12627.17 140.00 54831.40 88888.00 2013-06-20 11:12:34.625 171 12627.20 140.00 54831.43 88888.00 2013-06-20 11:12:34.750 171 12627.23 140.00 54831.45 88888.00 2013-06-20 11:12:34.875 171 12627.25 140.00 54831.43 88888.00 2013-06-20 11:12:35.000 171 12627.30 140.03 54831.45 88888.00 2013-06-20 11:12:35.125 171 12627.25 140.00 54831.43 88888.00 2013-06-20 11:12:35.250 171 12627.10 139.90 54831.32 88888.00 2013-06-20 11:12:35.375 171 12627.10 139.93 54831.32 88888.00 2013-06-20 11:12:35.500 171 12627.23 140.03 54831.45 88888.00 2013-06-20 11:12:35.625 171 12627.27 140.03 54831.45 88888.00 2013-06-20 11:12:35.750 171 12627.25 140.00 54831.40 88888.00 2013-06-20 11:12:35.875 171 12627.20 139.97 54831.40 88888.00 2013-06-20 11:12:36.000 171 12627.15 140.00 54831.40 88888.00 2013-06-20 11:12:36.125 171 12627.12 140.05 54831.50 88888.00 2013-06-20 11:12:36.250 171 12627.08 140.03 54831.45 88888.00 2013-06-20 11:12:36.375 171 12627.05 139.97 54831.35 88888.00 2013-06-20 11:12:36.500 171 12627.00 139.97 54831.32 88888.00 2013-06-20 11:12:36.625 171 12627.12 140.05 54831.43 88888.00 2013-06-20 11:12:36.750 171 12627.17 140.05 54831.43 88888.00 2013-06-20 11:12:36.875 171 12627.12 139.97 54831.35 88888.00 2013-06-20 11:12:37.000 171 12627.17 140.00 54831.40 88888.00 2013-06-20 11:12:37.125 171 12627.20 140.03 54831.43 88888.00 2013-06-20 11:12:37.250 171 12627.12 139.95 54831.35 88888.00 2013-06-20 11:12:37.375 171 12627.17 140.00 54831.43 88888.00 2013-06-20 11:12:37.500 171 12627.25 140.00 54831.43 88888.00 2013-06-20 11:12:37.625 171 12627.20 139.97 54831.40 88888.00 2013-06-20 11:12:37.750 171 12627.20 140.00 54831.43 88888.00 2013-06-20 11:12:37.875 171 12627.20 139.97 54831.40 88888.00 2013-06-20 11:12:38.000 171 12627.10 139.93 54831.30 88888.00 2013-06-20 11:12:38.125 171 12626.98 139.90 54831.30 88888.00 2013-06-20 11:12:38.250 171 12627.02 140.00 54831.38 88888.00 2013-06-20 11:12:38.375 171 12627.15 140.05 54831.45 88888.00 2013-06-20 11:12:38.500 171 12627.17 140.07 54831.53 88888.00 2013-06-20 11:12:38.625 171 12627.17 140.10 54831.53 88888.00 2013-06-20 11:12:38.750 171 12627.20 140.10 54831.47 88888.00 2013-06-20 11:12:38.875 171 12627.17 140.05 54831.45 88888.00 2013-06-20 11:12:39.000 171 12627.17 140.00 54831.40 88888.00 2013-06-20 11:12:39.125 171 12627.08 139.97 54831.38 88888.00 2013-06-20 11:12:39.250 171 12627.10 139.97 54831.40 88888.00 2013-06-20 11:12:39.375 171 12627.20 140.03 54831.45 88888.00 2013-06-20 11:12:39.500 171 12627.17 139.95 54831.35 88888.00 2013-06-20 11:12:39.625 171 12627.15 139.95 54831.40 88888.00 2013-06-20 11:12:39.750 171 12627.17 140.00 54831.45 88888.00 2013-06-20 11:12:39.875 171 12627.17 139.97 54831.43 88888.00 2013-06-20 11:12:40.000 171 12627.10 139.95 54831.35 88888.00 2013-06-20 11:12:40.125 171 12627.10 139.95 54831.43 88888.00 2013-06-20 11:12:40.250 171 12627.12 139.95 54831.43 88888.00 2013-06-20 11:12:40.375 171 12627.12 139.95 54831.38 88888.00 2013-06-20 11:12:40.500 171 12627.08 139.95 54831.35 88888.00 2013-06-20 11:12:40.625 171 12627.10 139.95 54831.43 88888.00 2013-06-20 11:12:40.750 171 12627.15 139.95 54831.47 88888.00 2013-06-20 11:12:40.875 171 12627.23 140.00 54831.50 88888.00 2013-06-20 11:12:41.000 171 12627.27 140.03 54831.53 88888.00 2013-06-20 11:12:41.125 171 12627.25 140.03 54831.53 88888.00 2013-06-20 11:12:41.250 171 12627.10 139.93 54831.40 88888.00 2013-06-20 11:12:41.375 171 12627.02 139.90 54831.40 88888.00 2013-06-20 11:12:41.500 171 12627.08 139.93 54831.43 88888.00 2013-06-20 11:12:41.625 171 12627.08 139.93 54831.38 88888.00 2013-06-20 11:12:41.750 171 12627.10 139.95 54831.40 88888.00 2013-06-20 11:12:41.875 171 12627.17 140.00 54831.45 88888.00 2013-06-20 11:12:42.000 171 12627.15 139.97 54831.45 88888.00 2013-06-20 11:12:42.125 171 12627.05 139.93 54831.38 88888.00 2013-06-20 11:12:42.250 171 12627.08 139.93 54831.43 88888.00 2013-06-20 11:12:42.375 171 12627.15 139.95 54831.45 88888.00 2013-06-20 11:12:42.500 171 12627.12 139.90 54831.35 88888.00 2013-06-20 11:12:42.625 171 12627.12 139.90 54831.30 88888.00 2013-06-20 11:12:42.750 171 12627.15 139.93 54831.32 88888.00 2013-06-20 11:12:42.875 171 12627.17 139.97 54831.40 88888.00 2013-06-20 11:12:43.000 171 12627.23 140.03 54831.43 88888.00 2013-06-20 11:12:43.125 171 12627.20 140.03 54831.47 88888.00 2013-06-20 11:12:43.250 171 12627.17 140.03 54831.47 88888.00 2013-06-20 11:12:43.375 171 12627.20 140.07 54831.50 88888.00 2013-06-20 11:12:43.500 171 12627.17 140.07 54831.47 88888.00 2013-06-20 11:12:43.625 171 12627.08 140.00 54831.43 88888.00 2013-06-20 11:12:43.750 171 12627.00 139.93 54831.30 88888.00 2013-06-20 11:12:43.875 171 12626.95 139.93 54831.25 88888.00 2013-06-20 11:12:44.000 171 12627.00 139.97 54831.32 88888.00 2013-06-20 11:12:44.125 171 12627.02 139.97 54831.40 88888.00 2013-06-20 11:12:44.250 171 12627.00 139.97 54831.47 88888.00 2013-06-20 11:12:44.375 171 12627.10 140.00 54831.45 88888.00 2013-06-20 11:12:44.500 171 12627.02 139.95 54831.35 88888.00 2013-06-20 11:12:44.625 171 12626.95 139.90 54831.28 88888.00 2013-06-20 11:12:44.750 171 12627.02 139.93 54831.35 88888.00 2013-06-20 11:12:44.875 171 12627.08 139.93 54831.38 88888.00 2013-06-20 11:12:45.000 171 12626.98 139.82 54831.28 88888.00 2013-06-20 11:12:45.125 171 12627.00 139.82 54831.32 88888.00 2013-06-20 11:12:45.250 171 12627.12 139.93 54831.43 88888.00 2013-06-20 11:12:45.375 171 12627.15 139.95 54831.40 88888.00 2013-06-20 11:12:45.500 171 12627.08 139.93 54831.32 88888.00 2013-06-20 11:12:45.625 171 12627.08 139.93 54831.32 88888.00 2013-06-20 11:12:45.750 171 12627.17 140.00 54831.47 88888.00 2013-06-20 11:12:45.875 171 12627.20 140.05 54831.50 88888.00 2013-06-20 11:12:46.000 171 12627.12 140.03 54831.50 88888.00 2013-06-20 11:12:46.125 171 12627.00 139.93 54831.38 88888.00 2013-06-20 11:12:46.250 171 12626.92 139.82 54831.30 88888.00 2013-06-20 11:12:46.375 171 12626.95 139.82 54831.30 88888.00 2013-06-20 11:12:46.500 171 12626.92 139.82 54831.35 88888.00 2013-06-20 11:12:46.625 171 12626.90 139.78 54831.32 88888.00 2013-06-20 11:12:46.750 171 12626.98 139.80 54831.32 88888.00 2013-06-20 11:12:46.875 171 12627.05 139.82 54831.32 88888.00 2013-06-20 11:12:47.000 171 12627.10 139.93 54831.43 88888.00 2013-06-20 11:12:47.125 171 12627.10 139.95 54831.47 88888.00 2013-06-20 11:12:47.250 171 12626.98 139.88 54831.43 88888.00 2013-06-20 11:12:47.375 171 12626.92 139.85 54831.35 88888.00 2013-06-20 11:12:47.500 171 12626.98 139.88 54831.38 88888.00 2013-06-20 11:12:47.625 171 12627.08 139.90 54831.38 88888.00 2013-06-20 11:12:47.750 171 12627.02 139.88 54831.35 88888.00 2013-06-20 11:12:47.875 171 12627.00 139.82 54831.28 88888.00 2013-06-20 11:12:48.000 171 12627.08 139.90 54831.35 88888.00 2013-06-20 11:12:48.125 171 12627.08 139.95 54831.40 88888.00 2013-06-20 11:12:48.250 171 12626.88 139.82 54831.32 88888.00 2013-06-20 11:12:48.375 171 12626.90 139.82 54831.28 88888.00 2013-06-20 11:12:48.500 171 12627.05 139.90 54831.35 88888.00 2013-06-20 11:12:48.625 171 12627.00 139.85 54831.30 88888.00 2013-06-20 11:12:48.750 171 12626.98 139.80 54831.25 88888.00 2013-06-20 11:12:48.875 171 12627.08 139.90 54831.35 88888.00 2013-06-20 11:12:49.000 171 12627.08 139.93 54831.35 88888.00 2013-06-20 11:12:49.125 171 12627.10 139.90 54831.38 88888.00 2013-06-20 11:12:49.250 171 12627.15 139.90 54831.40 88888.00 2013-06-20 11:12:49.375 171 12627.20 139.93 54831.45 88888.00 2013-06-20 11:12:49.500 171 12627.25 139.95 54831.47 88888.00 2013-06-20 11:12:49.625 171 12627.23 139.97 54831.43 88888.00 2013-06-20 11:12:49.750 171 12627.12 139.93 54831.45 88888.00 2013-06-20 11:12:49.875 171 12627.00 139.88 54831.35 88888.00 2013-06-20 11:12:50.000 171 12627.05 139.88 54831.35 88888.00 2013-06-20 11:12:50.125 171 12627.08 139.88 54831.35 88888.00 2013-06-20 11:12:50.250 171 12627.05 139.82 54831.32 88888.00 2013-06-20 11:12:50.375 171 12627.05 139.85 54831.32 88888.00 2013-06-20 11:12:50.500 171 12627.12 139.90 54831.38 88888.00 2013-06-20 11:12:50.625 171 12627.20 139.93 54831.40 88888.00 2013-06-20 11:12:50.750 171 12627.17 139.90 54831.35 88888.00 2013-06-20 11:12:50.875 171 12627.08 139.80 54831.28 88888.00 2013-06-20 11:12:51.000 171 12627.00 139.78 54831.22 88888.00 2013-06-20 11:12:51.125 171 12627.00 139.80 54831.30 88888.00 2013-06-20 11:12:51.250 171 12626.98 139.80 54831.30 88888.00 2013-06-20 11:12:51.375 171 12627.08 139.82 54831.32 88888.00 2013-06-20 11:12:51.500 171 12627.00 139.82 54831.32 88888.00 2013-06-20 11:12:51.625 171 12626.98 139.85 54831.38 88888.00 2013-06-20 11:12:51.750 171 12626.95 139.82 54831.35 88888.00 2013-06-20 11:12:51.875 171 12626.98 139.78 54831.32 88888.00 2013-06-20 11:12:52.000 171 12626.98 139.80 54831.25 88888.00 2013-06-20 11:12:52.125 171 12626.98 139.80 54831.28 88888.00 2013-06-20 11:12:52.250 171 12626.95 139.75 54831.30 88888.00 2013-06-20 11:12:52.375 171 12627.02 139.75 54831.32 88888.00 2013-06-20 11:12:52.500 171 12627.10 139.78 54831.38 88888.00 2013-06-20 11:12:52.625 171 12627.02 139.80 54831.35 88888.00 2013-06-20 11:12:52.750 171 12627.00 139.78 54831.32 88888.00 2013-06-20 11:12:52.875 171 12627.02 139.80 54831.30 88888.00 2013-06-20 11:12:53.000 171 12626.98 139.78 54831.30 88888.00 2013-06-20 11:12:53.125 171 12626.95 139.78 54831.32 88888.00 2013-06-20 11:12:53.250 171 12626.98 139.75 54831.32 88888.00 2013-06-20 11:12:53.375 171 12627.00 139.78 54831.32 88888.00 2013-06-20 11:12:53.500 171 12627.00 139.78 54831.28 88888.00 2013-06-20 11:12:53.625 171 12627.02 139.80 54831.32 88888.00 2013-06-20 11:12:53.750 171 12627.17 139.88 54831.40 88888.00 2013-06-20 11:12:53.875 171 12627.23 139.85 54831.38 88888.00 2013-06-20 11:12:54.000 171 12627.12 139.80 54831.32 88888.00 2013-06-20 11:12:54.125 171 12627.08 139.82 54831.32 88888.00 2013-06-20 11:12:54.250 171 12627.08 139.82 54831.38 88888.00 2013-06-20 11:12:54.375 171 12627.10 139.80 54831.32 88888.00 2013-06-20 11:12:54.500 171 12627.08 139.75 54831.22 88888.00 2013-06-20 11:12:54.625 171 12627.05 139.80 54831.28 88888.00 2013-06-20 11:12:54.750 171 12627.17 139.90 54831.32 88888.00 2013-06-20 11:12:54.875 171 12627.20 139.88 54831.32 88888.00 2013-06-20 11:12:55.000 171 12627.12 139.82 54831.25 88888.00 2013-06-20 11:12:55.125 171 12627.12 139.85 54831.32 88888.00 2013-06-20 11:12:55.250 171 12627.05 139.82 54831.28 88888.00 2013-06-20 11:12:55.375 171 12627.00 139.78 54831.25 88888.00 2013-06-20 11:12:55.500 171 12627.00 139.72 54831.22 88888.00 2013-06-20 11:12:55.625 171 12627.08 139.78 54831.28 88888.00 2013-06-20 11:12:55.750 171 12627.08 139.80 54831.28 88888.00 2013-06-20 11:12:55.875 171 12627.02 139.80 54831.28 88888.00 2013-06-20 11:12:56.000 171 12627.10 139.88 54831.32 88888.00 2013-06-20 11:12:56.125 171 12627.05 139.88 54831.35 88888.00 2013-06-20 11:12:56.250 171 12626.92 139.72 54831.25 88888.00 2013-06-20 11:12:56.375 171 12626.95 139.82 54831.28 88888.00 2013-06-20 11:12:56.500 171 12627.00 139.90 54831.30 88888.00 2013-06-20 11:12:56.625 171 12627.00 139.85 54831.28 88888.00 2013-06-20 11:12:56.750 171 12626.98 139.88 54831.30 88888.00 2013-06-20 11:12:56.875 171 12627.02 139.88 54831.28 88888.00 2013-06-20 11:12:57.000 171 12627.08 139.90 54831.28 88888.00 2013-06-20 11:12:57.125 171 12627.10 139.88 54831.28 88888.00 2013-06-20 11:12:57.250 171 12627.05 139.82 54831.28 88888.00 2013-06-20 11:12:57.375 171 12627.10 139.85 54831.28 88888.00 2013-06-20 11:12:57.500 171 12627.05 139.82 54831.28 88888.00 2013-06-20 11:12:57.625 171 12627.05 139.88 54831.35 88888.00 2013-06-20 11:12:57.750 171 12627.10 139.93 54831.38 88888.00 2013-06-20 11:12:57.875 171 12627.10 139.93 54831.38 88888.00 2013-06-20 11:12:58.000 171 12627.10 139.90 54831.32 88888.00 2013-06-20 11:12:58.125 171 12627.15 139.90 54831.38 88888.00 2013-06-20 11:12:58.250 171 12627.08 139.85 54831.32 88888.00 2013-06-20 11:12:58.375 171 12627.02 139.82 54831.28 88888.00 2013-06-20 11:12:58.500 171 12627.05 139.82 54831.30 88888.00 2013-06-20 11:12:58.625 171 12627.08 139.85 54831.28 88888.00 2013-06-20 11:12:58.750 171 12626.92 139.72 54831.20 88888.00 2013-06-20 11:12:58.875 171 12626.92 139.80 54831.28 88888.00 2013-06-20 11:12:59.000 171 12627.08 139.82 54831.28 88888.00 2013-06-20 11:12:59.125 171 12627.15 139.82 54831.35 88888.00 2013-06-20 11:12:59.250 171 12627.17 139.88 54831.40 88888.00 2013-06-20 11:12:59.375 171 12627.10 139.85 54831.35 88888.00 2013-06-20 11:12:59.500 171 12627.12 139.88 54831.30 88888.00 2013-06-20 11:12:59.625 171 12627.12 139.82 54831.22 88888.00 2013-06-20 11:12:59.750 171 12627.05 139.78 54831.20 88888.00 2013-06-20 11:12:59.875 171 12627.05 139.78 54831.22 88888.00 2013-06-20 11:13:00.000 171 12627.10 139.82 54831.25 88888.00 2013-06-20 11:13:00.125 171 12627.12 139.85 54831.28 88888.00 2013-06-20 11:13:00.250 171 12627.08 139.78 54831.22 88888.00 2013-06-20 11:13:00.375 171 12627.15 139.85 54831.28 88888.00 2013-06-20 11:13:00.500 171 12627.17 139.85 54831.28 88888.00 2013-06-20 11:13:00.625 171 12627.12 139.85 54831.25 88888.00 2013-06-20 11:13:00.750 171 12627.02 139.72 54831.12 88888.00 2013-06-20 11:13:00.875 171 12626.95 139.65 54831.10 88888.00 2013-06-20 11:13:01.000 171 12627.02 139.80 54831.22 88888.00 2013-06-20 11:13:01.125 171 12627.15 139.90 54831.35 88888.00 2013-06-20 11:13:01.250 171 12627.12 139.82 54831.22 88888.00 2013-06-20 11:13:01.375 171 12627.08 139.75 54831.18 88888.00 2013-06-20 11:13:01.500 171 12627.10 139.82 54831.28 88888.00 2013-06-20 11:13:01.625 171 12627.17 139.90 54831.38 88888.00 2013-06-20 11:13:01.750 171 12627.15 139.95 54831.43 88888.00 2013-06-20 11:13:01.875 171 12627.20 139.95 54831.45 88888.00 2013-06-20 11:13:02.000 171 12627.12 139.88 54831.32 88888.00 2013-06-20 11:13:02.125 171 12627.12 139.85 54831.28 88888.00 2013-06-20 11:13:02.250 171 12627.20 139.90 54831.32 88888.00 2013-06-20 11:13:02.375 171 12627.15 139.88 54831.25 88888.00 2013-06-20 11:13:02.500 171 12627.10 139.82 54831.22 88888.00 2013-06-20 11:13:02.625 171 12627.17 139.85 54831.25 88888.00 2013-06-20 11:13:02.750 171 12627.15 139.82 54831.20 88888.00 2013-06-20 11:13:02.875 171 12627.10 139.82 54831.25 88888.00 2013-06-20 11:13:03.000 171 12627.23 139.93 54831.32 88888.00 2013-06-20 11:13:03.125 171 12627.10 139.80 54831.28 88888.00 2013-06-20 11:13:03.250 171 12626.98 139.75 54831.22 88888.00 2013-06-20 11:13:03.375 171 12627.05 139.78 54831.22 88888.00 2013-06-20 11:13:03.500 171 12627.20 139.88 54831.30 88888.00 2013-06-20 11:13:03.625 171 12627.20 139.90 54831.28 88888.00 2013-06-20 11:13:03.750 171 12627.02 139.82 54831.22 88888.00 2013-06-20 11:13:03.875 171 12627.08 139.88 54831.22 88888.00 2013-06-20 11:13:04.000 171 12627.10 139.88 54831.25 88888.00 2013-06-20 11:13:04.125 171 12627.12 139.90 54831.30 88888.00 2013-06-20 11:13:04.250 171 12627.08 139.90 54831.25 88888.00 2013-06-20 11:13:04.375 171 12627.02 139.82 54831.18 88888.00 2013-06-20 11:13:04.500 171 12627.10 139.85 54831.25 88888.00 2013-06-20 11:13:04.625 171 12627.12 139.88 54831.25 88888.00 2013-06-20 11:13:04.750 171 12627.15 139.88 54831.28 88888.00 2013-06-20 11:13:04.875 171 12627.15 139.82 54831.25 88888.00 2013-06-20 11:13:05.000 171 12627.23 139.90 54831.30 88888.00 2013-06-20 11:13:05.125 171 12627.20 139.85 54831.25 88888.00 2013-06-20 11:13:05.250 171 12627.15 139.88 54831.30 88888.00 2013-06-20 11:13:05.375 171 12627.20 139.90 54831.32 88888.00 2013-06-20 11:13:05.500 171 12627.17 139.85 54831.25 88888.00 2013-06-20 11:13:05.625 171 12627.15 139.80 54831.20 88888.00 2013-06-20 11:13:05.750 171 12627.12 139.85 54831.22 88888.00 2013-06-20 11:13:05.875 171 12627.05 139.82 54831.18 88888.00 2013-06-20 11:13:06.000 171 12627.02 139.78 54831.15 88888.00 2013-06-20 11:13:06.125 171 12627.15 139.88 54831.25 88888.00 2013-06-20 11:13:06.250 171 12627.23 139.90 54831.30 88888.00 2013-06-20 11:13:06.375 171 12627.23 139.90 54831.25 88888.00 2013-06-20 11:13:06.500 171 12627.10 139.88 54831.20 88888.00 2013-06-20 11:13:06.625 171 12627.12 139.88 54831.22 88888.00 2013-06-20 11:13:06.750 171 12627.23 139.93 54831.30 88888.00 2013-06-20 11:13:06.875 171 12627.27 139.93 54831.30 88888.00 2013-06-20 11:13:07.000 171 12627.20 139.88 54831.20 88888.00 2013-06-20 11:13:07.125 171 12627.08 139.82 54831.18 88888.00 2013-06-20 11:13:07.250 171 12627.05 139.82 54831.20 88888.00 2013-06-20 11:13:07.375 171 12627.10 139.90 54831.20 88888.00 2013-06-20 11:13:07.500 171 12627.00 139.85 54831.15 88888.00 2013-06-20 11:13:07.625 171 12626.98 139.82 54831.18 88888.00 2013-06-20 11:13:07.750 171 12627.10 139.88 54831.22 88888.00 2013-06-20 11:13:07.875 171 12627.15 139.90 54831.22 88888.00 2013-06-20 11:13:08.000 171 12627.15 139.90 54831.22 88888.00 2013-06-20 11:13:08.125 171 12627.08 139.85 54831.20 88888.00 2013-06-20 11:13:08.250 171 12627.10 139.90 54831.25 88888.00 2013-06-20 11:13:08.375 171 12627.12 139.90 54831.28 88888.00 2013-06-20 11:13:08.500 171 12627.15 139.93 54831.32 88888.00 2013-06-20 11:13:08.625 171 12627.12 139.90 54831.28 88888.00 2013-06-20 11:13:08.750 171 12627.10 139.93 54831.25 88888.00 2013-06-20 11:13:08.875 171 12627.02 139.88 54831.22 88888.00 2013-06-20 11:13:09.000 171 12627.05 139.88 54831.22 88888.00 2013-06-20 11:13:09.125 171 12627.12 139.88 54831.22 88888.00 2013-06-20 11:13:09.250 171 12627.10 139.85 54831.25 88888.00 2013-06-20 11:13:09.375 171 12627.12 139.88 54831.25 88888.00 2013-06-20 11:13:09.500 171 12627.15 139.93 54831.28 88888.00 2013-06-20 11:13:09.625 171 12627.10 139.93 54831.25 88888.00 2013-06-20 11:13:09.750 171 12627.00 139.90 54831.22 88888.00 2013-06-20 11:13:09.875 171 12627.05 139.90 54831.22 88888.00 2013-06-20 11:13:10.000 171 12627.05 139.88 54831.20 88888.00 2013-06-20 11:13:10.125 171 12627.12 139.93 54831.22 88888.00 2013-06-20 11:13:10.250 171 12627.08 139.85 54831.18 88888.00 2013-06-20 11:13:10.375 171 12627.08 139.82 54831.18 88888.00 2013-06-20 11:13:10.500 171 12627.12 139.88 54831.22 88888.00 2013-06-20 11:13:10.625 171 12627.10 139.90 54831.22 88888.00 2013-06-20 11:13:10.750 171 12627.02 139.93 54831.22 88888.00 2013-06-20 11:13:10.875 171 12627.08 139.95 54831.32 88888.00 2013-06-20 11:13:11.000 171 12627.05 139.90 54831.25 88888.00 2013-06-20 11:13:11.125 171 12626.95 139.88 54831.22 88888.00 2013-06-20 11:13:11.250 171 12626.95 139.88 54831.25 88888.00 2013-06-20 11:13:11.375 171 12627.12 139.93 54831.30 88888.00 2013-06-20 11:13:11.500 171 12627.10 139.90 54831.28 88888.00 2013-06-20 11:13:11.625 171 12627.15 139.93 54831.30 88888.00 2013-06-20 11:13:11.750 171 12627.17 139.95 54831.30 88888.00 2013-06-20 11:13:11.875 171 12627.08 139.93 54831.28 88888.00 2013-06-20 11:13:12.000 171 12627.08 139.90 54831.25 88888.00 2013-06-20 11:13:12.125 171 12627.08 139.88 54831.25 88888.00 2013-06-20 11:13:12.250 171 12627.05 139.90 54831.28 88888.00 2013-06-20 11:13:12.375 171 12627.12 139.90 54831.22 88888.00 2013-06-20 11:13:12.500 171 12627.12 139.85 54831.18 88888.00 2013-06-20 11:13:12.625 171 12627.17 139.93 54831.25 88888.00 2013-06-20 11:13:12.750 171 12627.10 139.90 54831.22 88888.00 2013-06-20 11:13:12.875 171 12627.08 139.85 54831.20 88888.00 2013-06-20 11:13:13.000 171 12627.12 139.90 54831.18 88888.00 2013-06-20 11:13:13.125 171 12627.15 139.90 54831.22 88888.00 2013-06-20 11:13:13.250 171 12627.12 139.93 54831.22 88888.00 2013-06-20 11:13:13.375 171 12627.08 139.93 54831.22 88888.00 2013-06-20 11:13:13.500 171 12627.08 139.93 54831.20 88888.00 2013-06-20 11:13:13.625 171 12627.10 139.95 54831.22 88888.00 2013-06-20 11:13:13.750 171 12627.12 139.97 54831.22 88888.00 2013-06-20 11:13:13.875 171 12627.08 139.93 54831.18 88888.00 2013-06-20 11:13:14.000 171 12627.15 139.95 54831.20 88888.00 2013-06-20 11:13:14.125 171 12627.20 140.00 54831.25 88888.00 2013-06-20 11:13:14.250 171 12627.12 139.97 54831.22 88888.00 2013-06-20 11:13:14.375 171 12627.05 139.95 54831.18 88888.00 2013-06-20 11:13:14.500 171 12627.08 139.90 54831.15 88888.00 2013-06-20 11:13:14.625 171 12627.10 139.85 54831.10 88888.00 2013-06-20 11:13:14.750 171 12627.10 139.88 54831.07 88888.00 2013-06-20 11:13:14.875 171 12627.10 139.88 54831.05 88888.00 2013-06-20 11:13:15.000 171 12627.12 139.93 54831.10 88888.00 2013-06-20 11:13:15.125 171 12627.05 139.90 54831.10 88888.00 2013-06-20 11:13:15.250 171 12626.95 139.88 54831.12 88888.00 2013-06-20 11:13:15.375 171 12627.05 139.97 54831.20 88888.00 2013-06-20 11:13:15.500 171 12627.10 139.95 54831.20 88888.00 2013-06-20 11:13:15.625 171 12627.15 139.97 54831.22 88888.00 2013-06-20 11:13:15.750 171 12627.20 140.05 54831.28 88888.00 2013-06-20 11:13:15.875 171 12627.17 140.03 54831.22 88888.00 2013-06-20 11:13:16.000 171 12627.05 139.93 54831.12 88888.00 2013-06-20 11:13:16.125 171 12627.12 139.95 54831.18 88888.00 2013-06-20 11:13:16.250 171 12627.15 139.95 54831.25 88888.00 2013-06-20 11:13:16.375 171 12627.25 139.95 54831.25 88888.00 2013-06-20 11:13:16.500 171 12627.27 139.95 54831.25 88888.00 2013-06-20 11:13:16.625 171 12627.20 139.97 54831.25 88888.00 2013-06-20 11:13:16.750 171 12627.12 139.95 54831.25 88888.00 2013-06-20 11:13:16.875 171 12627.10 139.97 54831.22 88888.00 2013-06-20 11:13:17.000 171 12627.08 139.93 54831.18 88888.00 2013-06-20 11:13:17.125 171 12627.17 139.95 54831.22 88888.00 2013-06-20 11:13:17.250 171 12627.23 139.97 54831.25 88888.00 2013-06-20 11:13:17.375 171 12627.20 139.97 54831.22 88888.00 2013-06-20 11:13:17.500 171 12627.15 139.97 54831.18 88888.00 2013-06-20 11:13:17.625 171 12627.15 139.97 54831.18 88888.00 2013-06-20 11:13:17.750 171 12627.15 139.97 54831.20 88888.00 2013-06-20 11:13:17.875 171 12627.17 139.95 54831.15 88888.00 2013-06-20 11:13:18.000 171 12627.15 139.95 54831.18 88888.00 2013-06-20 11:13:18.125 171 12627.12 139.93 54831.18 88888.00 2013-06-20 11:13:18.250 171 12627.08 139.93 54831.18 88888.00 2013-06-20 11:13:18.375 171 12627.05 139.95 54831.18 88888.00 2013-06-20 11:13:18.500 171 12627.00 139.95 54831.18 88888.00 2013-06-20 11:13:18.625 171 12627.02 139.97 54831.18 88888.00 2013-06-20 11:13:18.750 171 12627.10 140.00 54831.22 88888.00 2013-06-20 11:13:18.875 171 12627.08 140.00 54831.22 88888.00 2013-06-20 11:13:19.000 171 12626.98 139.93 54831.12 88888.00 2013-06-20 11:13:19.125 171 12626.95 139.93 54831.15 88888.00 2013-06-20 11:13:19.250 171 12626.98 139.95 54831.15 88888.00 2013-06-20 11:13:19.375 171 12627.05 139.95 54831.15 88888.00 2013-06-20 11:13:19.500 171 12627.10 139.97 54831.18 88888.00 2013-06-20 11:13:19.625 171 12627.15 140.00 54831.20 88888.00 2013-06-20 11:13:19.750 171 12627.17 140.05 54831.22 88888.00 2013-06-20 11:13:19.875 171 12627.12 140.00 54831.20 88888.00 2013-06-20 11:13:20.000 171 12627.05 140.00 54831.18 88888.00 2013-06-20 11:13:20.125 171 12627.10 139.97 54831.15 88888.00 2013-06-20 11:13:20.250 171 12627.08 139.95 54831.12 88888.00 2013-06-20 11:13:20.375 171 12627.17 139.97 54831.15 88888.00 2013-06-20 11:13:20.500 171 12627.20 140.03 54831.20 88888.00 2013-06-20 11:13:20.625 171 12627.23 140.05 54831.18 88888.00 2013-06-20 11:13:20.750 171 12627.17 140.05 54831.12 88888.00 2013-06-20 11:13:20.875 171 12627.12 140.03 54831.12 88888.00 2013-06-20 11:13:21.000 171 12627.12 140.00 54831.15 88888.00 2013-06-20 11:13:21.125 171 12627.20 140.05 54831.22 88888.00 2013-06-20 11:13:21.250 171 12627.23 140.12 54831.28 88888.00 2013-06-20 11:13:21.375 171 12627.20 140.12 54831.25 88888.00 2013-06-20 11:13:21.500 171 12627.05 140.00 54831.12 88888.00 2013-06-20 11:13:21.625 171 12626.85 139.93 54831.03 88888.00 2013-06-20 11:13:21.750 171 12626.85 139.95 54831.05 88888.00 2013-06-20 11:13:21.875 171 12626.98 140.05 54831.15 88888.00 2013-06-20 11:13:22.000 171 12627.05 140.10 54831.20 88888.00 2013-06-20 11:13:22.125 171 12627.10 140.07 54831.18 88888.00 2013-06-20 11:13:22.250 171 12627.12 140.05 54831.18 88888.00 2013-06-20 11:13:22.375 171 12627.12 140.05 54831.18 88888.00 2013-06-20 11:13:22.500 171 12627.05 140.00 54831.18 88888.00 2013-06-20 11:13:22.625 171 12627.00 139.95 54831.12 88888.00 2013-06-20 11:13:22.750 171 12627.02 139.97 54831.18 88888.00 2013-06-20 11:13:22.875 171 12627.15 140.07 54831.25 88888.00 2013-06-20 11:13:23.000 171 12627.17 140.12 54831.25 88888.00 2013-06-20 11:13:23.125 171 12627.12 140.12 54831.25 88888.00 2013-06-20 11:13:23.250 171 12627.08 140.07 54831.18 88888.00 2013-06-20 11:13:23.375 171 12627.08 140.03 54831.15 88888.00 2013-06-20 11:13:23.500 171 12627.08 140.00 54831.12 88888.00 2013-06-20 11:13:23.625 171 12627.15 140.05 54831.15 88888.00 2013-06-20 11:13:23.750 171 12627.08 140.00 54831.07 88888.00 2013-06-20 11:13:23.875 171 12627.00 139.95 54831.05 88888.00 2013-06-20 11:13:24.000 171 12627.08 140.05 54831.15 88888.00 2013-06-20 11:13:24.125 171 12627.17 140.15 54831.22 88888.00 2013-06-20 11:13:24.250 171 12627.20 140.07 54831.18 88888.00 2013-06-20 11:13:24.375 171 12627.15 140.03 54831.12 88888.00 2013-06-20 11:13:24.500 171 12627.10 140.03 54831.10 88888.00 2013-06-20 11:13:24.625 171 12627.08 140.03 54831.07 88888.00 2013-06-20 11:13:24.750 171 12627.10 140.05 54831.05 88888.00 2013-06-20 11:13:24.875 171 12627.10 140.03 54831.03 88888.00 2013-06-20 11:13:25.000 171 12627.10 140.00 54831.05 88888.00 2013-06-20 11:13:25.125 171 12627.12 140.05 54831.12 88888.00 2013-06-20 11:13:25.250 171 12627.10 140.07 54831.18 88888.00 2013-06-20 11:13:25.375 171 12627.10 140.10 54831.12 88888.00 2013-06-20 11:13:25.500 171 12627.08 140.05 54831.10 88888.00 2013-06-20 11:13:25.625 171 12627.02 140.05 54831.07 88888.00 2013-06-20 11:13:25.750 171 12626.92 140.03 54831.05 88888.00 2013-06-20 11:13:25.875 171 12626.95 140.10 54831.10 88888.00 2013-06-20 11:13:26.000 171 12627.02 140.10 54831.10 88888.00 2013-06-20 11:13:26.125 171 12627.10 140.10 54831.12 88888.00 2013-06-20 11:13:26.250 171 12627.08 140.07 54831.07 88888.00 2013-06-20 11:13:26.375 171 12627.08 140.07 54831.00 88888.00 2013-06-20 11:13:26.500 171 12627.10 140.05 54831.03 88888.00 2013-06-20 11:13:26.625 171 12627.08 140.10 54831.05 88888.00 2013-06-20 11:13:26.750 171 12627.05 140.10 54831.05 88888.00 2013-06-20 11:13:26.875 171 12627.00 140.05 54831.05 88888.00 2013-06-20 11:13:27.000 171 12627.00 140.03 54831.03 88888.00 2013-06-20 11:13:27.125 171 12627.02 140.07 54831.07 88888.00 2013-06-20 11:13:27.250 171 12627.10 140.12 54831.12 88888.00 2013-06-20 11:13:27.375 171 12627.17 140.15 54831.12 88888.00 2013-06-20 11:13:27.500 171 12627.17 140.15 54831.15 88888.00 2013-06-20 11:13:27.625 171 12627.17 140.22 54831.22 88888.00 2013-06-20 11:13:27.750 171 12627.10 140.15 54831.15 88888.00 2013-06-20 11:13:27.875 171 12627.00 140.05 54831.03 88888.00 2013-06-20 11:13:28.000 171 12627.02 140.03 54831.00 88888.00 2013-06-20 11:13:28.125 171 12627.02 140.05 54831.05 88888.00 2013-06-20 11:13:28.250 171 12626.98 140.03 54831.07 88888.00 2013-06-20 11:13:28.375 171 12626.98 140.03 54831.05 88888.00 2013-06-20 11:13:28.500 171 12627.02 140.10 54831.12 88888.00 2013-06-20 11:13:28.625 171 12627.08 140.12 54831.15 88888.00 2013-06-20 11:13:28.750 171 12627.05 140.12 54831.15 88888.00 2013-06-20 11:13:28.875 171 12627.10 140.15 54831.15 88888.00 2013-06-20 11:13:29.000 171 12627.10 140.10 54831.07 88888.00 2013-06-20 11:13:29.125 171 12627.08 140.18 54831.15 88888.00 2013-06-20 11:13:29.250 171 12626.98 140.15 54831.15 88888.00 2013-06-20 11:13:29.375 171 12627.02 140.15 54831.15 88888.00 2013-06-20 11:13:29.500 171 12627.02 140.15 54831.10 88888.00 2013-06-20 11:13:29.625 171 12627.02 140.12 54831.07 88888.00 2013-06-20 11:13:29.750 171 12627.08 140.18 54831.12 88888.00 2013-06-20 11:13:29.875 171 12627.02 140.20 54831.15 88888.00 2013-06-20 11:13:30.000 171 12627.05 140.22 54831.12 88888.00 2013-06-20 11:13:30.125 171 12627.08 140.18 54831.12 88888.00 2013-06-20 11:13:30.250 171 12626.92 140.15 54831.15 88888.00 2013-06-20 11:13:30.375 171 12626.98 140.20 54831.12 88888.00 2013-06-20 11:13:30.500 171 12627.00 140.20 54831.10 88888.00 2013-06-20 11:13:30.625 171 12627.02 140.22 54831.15 88888.00 2013-06-20 11:13:30.750 171 12627.05 140.25 54831.18 88888.00 2013-06-20 11:13:30.875 171 12627.08 140.32 54831.18 88888.00 2013-06-20 11:13:31.000 171 12627.12 140.38 54831.18 88888.00 2013-06-20 11:13:31.125 171 12627.10 140.32 54831.18 88888.00 2013-06-20 11:13:31.250 171 12627.02 140.25 54831.15 88888.00 2013-06-20 11:13:31.375 171 12626.90 140.18 54831.03 88888.00 2013-06-20 11:13:31.500 171 12626.83 140.10 54830.97 88888.00 2013-06-20 11:13:31.625 171 12626.85 140.10 54831.00 88888.00 2013-06-20 11:13:31.750 171 12626.95 140.20 54831.12 88888.00 2013-06-20 11:13:31.875 171 12627.05 140.32 54831.20 88888.00 2013-06-20 11:13:32.000 171 12627.10 140.30 54831.15 88888.00 2013-06-20 11:13:32.125 171 12627.05 140.20 54831.07 88888.00 2013-06-20 11:13:32.250 171 12627.00 140.22 54831.10 88888.00 2013-06-20 11:13:32.375 171 12627.08 140.28 54831.12 88888.00 2013-06-20 11:13:32.500 171 12627.12 140.30 54831.12 88888.00 2013-06-20 11:13:32.625 171 12627.12 140.22 54831.03 88888.00 2013-06-20 11:13:32.750 171 12627.08 140.25 54831.03 88888.00 2013-06-20 11:13:32.875 171 12627.02 140.22 54831.05 88888.00 2013-06-20 11:13:33.000 171 12626.98 140.15 54830.97 88888.00 2013-06-20 11:13:33.125 171 12626.90 140.18 54830.97 88888.00 2013-06-20 11:13:33.250 171 12626.90 140.22 54831.05 88888.00 2013-06-20 11:13:33.375 171 12626.98 140.25 54831.07 88888.00 2013-06-20 11:13:33.500 171 12627.02 140.28 54831.12 88888.00 2013-06-20 11:13:33.625 171 12627.05 140.32 54831.10 88888.00 2013-06-20 11:13:33.750 171 12627.02 140.28 54831.00 88888.00 2013-06-20 11:13:33.875 171 12626.90 140.18 54830.93 88888.00 2013-06-20 11:13:34.000 171 12626.85 140.25 54831.00 88888.00 2013-06-20 11:13:34.125 171 12626.88 140.30 54831.10 88888.00 2013-06-20 11:13:34.250 171 12626.88 140.30 54831.07 88888.00 2013-06-20 11:13:34.375 171 12626.90 140.28 54831.03 88888.00 2013-06-20 11:13:34.500 171 12626.88 140.22 54831.05 88888.00 2013-06-20 11:13:34.625 171 12626.92 140.32 54831.10 88888.00 2013-06-20 11:13:34.750 171 12626.98 140.32 54831.12 88888.00 2013-06-20 11:13:34.875 171 12626.90 140.28 54831.05 88888.00 2013-06-20 11:13:35.000 171 12626.92 140.30 54831.10 88888.00 2013-06-20 11:13:35.125 171 12626.90 140.28 54831.03 88888.00 2013-06-20 11:13:35.250 171 12626.83 140.22 54831.05 88888.00 2013-06-20 11:13:35.375 171 12627.08 140.43 54831.18 88888.00 2013-06-20 11:13:35.500 171 12627.08 140.43 54831.18 88888.00 2013-06-20 11:13:35.625 171 12627.08 140.45 54831.20 88888.00 2013-06-20 11:13:35.750 171 12627.12 140.47 54831.15 88888.00 2013-06-20 11:13:35.875 171 12627.00 140.30 54830.97 88888.00 2013-06-20 11:13:36.000 171 12626.95 140.30 54831.07 88888.00 2013-06-20 11:13:36.125 171 12626.95 140.35 54831.10 88888.00 2013-06-20 11:13:36.250 171 12626.88 140.30 54831.07 88888.00 2013-06-20 11:13:36.375 171 12626.85 140.30 54831.05 88888.00 2013-06-20 11:13:36.500 171 12626.95 140.40 54831.18 88888.00 2013-06-20 11:13:36.625 171 12627.02 140.47 54831.20 88888.00 2013-06-20 11:13:36.750 171 12627.00 140.47 54831.18 88888.00 2013-06-20 11:13:36.875 171 12626.92 140.38 54831.07 88888.00 2013-06-20 11:13:37.000 171 12626.85 140.32 54831.00 88888.00 2013-06-20 11:13:37.125 171 12626.88 140.28 54830.97 88888.00 2013-06-20 11:13:37.250 171 12626.90 140.38 54831.07 88888.00 2013-06-20 11:13:37.375 171 12627.05 140.53 54831.15 88888.00 2013-06-20 11:13:37.500 171 12626.98 140.47 54831.12 88888.00 2013-06-20 11:13:37.625 171 12626.90 140.43 54831.05 88888.00 2013-06-20 11:13:37.750 171 12626.90 140.45 54831.07 88888.00 2013-06-20 11:13:37.875 171 12626.98 140.50 54831.12 88888.00 2013-06-20 11:13:38.000 171 12626.95 140.45 54831.07 88888.00 2013-06-20 11:13:38.125 171 12626.88 140.40 54831.00 88888.00 2013-06-20 11:13:38.250 171 12626.70 140.32 54830.93 88888.00 2013-06-20 11:13:38.375 171 12626.67 140.35 54830.95 88888.00 2013-06-20 11:13:38.500 171 12626.80 140.47 54831.10 88888.00 2013-06-20 11:13:38.625 171 12626.85 140.53 54831.15 88888.00 2013-06-20 11:13:38.750 171 12626.77 140.45 54831.05 88888.00 2013-06-20 11:13:38.875 171 12626.75 140.50 54831.05 88888.00 2013-06-20 11:13:39.000 171 12626.77 140.50 54831.03 88888.00 2013-06-20 11:13:39.125 171 12626.77 140.43 54830.93 88888.00 2013-06-20 11:13:39.250 171 12626.83 140.45 54831.03 88888.00 2013-06-20 11:13:39.375 171 12627.00 140.53 54831.10 88888.00 2013-06-20 11:13:39.500 171 12627.05 140.55 54831.12 88888.00 2013-06-20 11:13:39.625 171 12626.98 140.53 54831.07 88888.00 2013-06-20 11:13:39.750 171 12626.88 140.47 54831.00 88888.00 2013-06-20 11:13:39.875 171 12626.80 140.47 54831.00 88888.00 2013-06-20 11:13:40.000 171 12626.88 140.53 54831.07 88888.00 2013-06-20 11:13:40.125 171 12626.98 140.57 54831.12 88888.00 2013-06-20 11:13:40.250 171 12627.00 140.55 54831.15 88888.00 2013-06-20 11:13:40.375 171 12627.00 140.57 54831.10 88888.00 2013-06-20 11:13:40.500 171 12626.95 140.57 54831.12 88888.00 2013-06-20 11:13:40.625 171 12627.00 140.65 54831.18 88888.00 2013-06-20 11:13:40.750 171 12627.00 140.62 54831.15 88888.00 2013-06-20 11:13:40.875 171 12627.02 140.60 54831.15 88888.00 2013-06-20 11:13:41.000 171 12626.98 140.55 54831.10 88888.00 2013-06-20 11:13:41.125 171 12626.85 140.50 54831.00 88888.00 2013-06-20 11:13:41.250 171 12626.83 140.47 54831.05 88888.00 2013-06-20 11:13:41.375 171 12626.95 140.60 54831.12 88888.00 2013-06-20 11:13:41.500 171 12626.95 140.57 54831.12 88888.00 2013-06-20 11:13:41.625 171 12626.88 140.50 54831.03 88888.00 2013-06-20 11:13:41.750 171 12626.83 140.50 54831.05 88888.00 2013-06-20 11:13:41.875 171 12626.90 140.60 54831.12 88888.00 2013-06-20 11:13:42.000 171 12626.92 140.57 54831.05 88888.00 2013-06-20 11:13:42.125 171 12626.88 140.47 54830.97 88888.00 2013-06-20 11:13:42.250 171 12626.88 140.45 54831.00 88888.00 2013-06-20 11:13:42.375 171 12626.83 140.50 54831.00 88888.00 2013-06-20 11:13:42.500 171 12626.77 140.53 54831.00 88888.00 2013-06-20 11:13:42.625 171 12626.80 140.50 54830.93 88888.00 2013-06-20 11:13:42.750 171 12626.85 140.53 54830.95 88888.00 2013-06-20 11:13:42.875 171 12626.80 140.53 54830.97 88888.00 2013-06-20 11:13:43.000 171 12626.77 140.55 54830.95 88888.00 2013-06-20 11:13:43.125 171 12626.85 140.57 54830.95 88888.00 2013-06-20 11:13:43.250 171 12627.00 140.62 54831.05 88888.00 2013-06-20 11:13:43.375 171 12627.08 140.68 54831.03 88888.00 2013-06-20 11:13:43.500 171 12627.05 140.65 54831.00 88888.00 2013-06-20 11:13:43.625 171 12626.90 140.57 54831.00 88888.00 2013-06-20 11:13:43.750 171 12626.83 140.60 54831.03 88888.00 2013-06-20 11:13:43.875 171 12626.85 140.65 54831.05 88888.00 2013-06-20 11:13:44.000 171 12626.88 140.60 54831.00 88888.00 2013-06-20 11:13:44.125 171 12626.75 140.50 54830.90 88888.00 2013-06-20 11:13:44.250 171 12626.73 140.50 54830.95 88888.00 2013-06-20 11:13:44.375 171 12626.83 140.55 54830.97 88888.00 2013-06-20 11:13:44.500 171 12626.85 140.55 54830.97 88888.00 2013-06-20 11:13:44.625 171 12626.80 140.53 54830.93 88888.00 2013-06-20 11:13:44.750 171 12626.80 140.57 54830.95 88888.00 2013-06-20 11:13:44.875 171 12626.85 140.68 54831.03 88888.00 2013-06-20 11:13:45.000 171 12627.00 140.72 54831.07 88888.00 2013-06-20 11:13:45.125 171 12627.05 140.70 54831.07 88888.00 2013-06-20 11:13:45.250 171 12627.00 140.72 54831.07 88888.00 2013-06-20 11:13:45.375 171 12626.95 140.70 54831.05 88888.00 2013-06-20 11:13:45.500 171 12626.92 140.72 54831.05 88888.00 2013-06-20 11:13:45.625 171 12626.90 140.70 54831.05 88888.00 2013-06-20 11:13:45.750 171 12626.88 140.62 54830.95 88888.00 2013-06-20 11:13:45.875 171 12626.92 140.60 54830.93 88888.00 2013-06-20 11:13:46.000 171 12626.95 140.62 54830.95 88888.00 2013-06-20 11:13:46.125 171 12627.08 140.75 54831.10 88888.00 2013-06-20 11:13:46.250 171 12627.10 140.78 54831.10 88888.00 2013-06-20 11:13:46.375 171 12627.08 140.72 54831.05 88888.00 2013-06-20 11:13:46.500 171 12626.95 140.68 54831.03 88888.00 2013-06-20 11:13:46.625 171 12626.92 140.68 54831.03 88888.00 2013-06-20 11:13:46.750 171 12626.95 140.65 54831.03 88888.00 2013-06-20 11:13:46.875 171 12626.88 140.55 54830.90 88888.00 2013-06-20 11:13:47.000 171 12626.88 140.57 54830.88 88888.00 2013-06-20 11:13:47.125 171 12626.80 140.60 54830.90 88888.00 2013-06-20 11:13:47.250 171 12626.80 140.57 54830.88 88888.00 2013-06-20 11:13:47.375 171 12626.85 140.65 54830.95 88888.00 2013-06-20 11:13:47.500 171 12626.90 140.68 54830.97 88888.00 2013-06-20 11:13:47.625 171 12626.90 140.65 54830.95 88888.00 2013-06-20 11:13:47.750 171 12626.95 140.75 54831.05 88888.00 2013-06-20 11:13:47.875 171 12627.05 140.82 54831.12 88888.00 2013-06-20 11:13:48.000 171 12627.02 140.78 54831.07 88888.00 2013-06-20 11:13:48.125 171 12626.95 140.68 54830.97 88888.00 2013-06-20 11:13:48.250 171 12626.85 140.62 54830.95 88888.00 2013-06-20 11:13:48.375 171 12626.98 140.68 54831.00 88888.00 2013-06-20 11:13:48.500 171 12627.05 140.72 54831.05 88888.00 2013-06-20 11:13:48.625 171 12627.05 140.78 54831.10 88888.00 2013-06-20 11:13:48.750 171 12627.08 140.82 54831.12 88888.00 2013-06-20 11:13:48.875 171 12627.10 140.85 54831.10 88888.00 2013-06-20 11:13:49.000 171 12627.05 140.80 54831.10 88888.00 2013-06-20 11:13:49.125 171 12627.00 140.80 54831.07 88888.00 2013-06-20 11:13:49.250 171 12626.90 140.78 54831.03 88888.00 2013-06-20 11:13:49.375 171 12626.90 140.78 54831.00 88888.00 2013-06-20 11:13:49.500 171 12626.95 140.75 54831.00 88888.00 2013-06-20 11:13:49.625 171 12627.00 140.78 54831.07 88888.00 2013-06-20 11:13:49.750 171 12627.02 140.82 54831.12 88888.00 2013-06-20 11:13:49.875 171 12627.00 140.78 54831.05 88888.00 2013-06-20 11:13:50.000 171 12626.90 140.72 54830.93 88888.00 2013-06-20 11:13:50.125 171 12626.88 140.72 54830.90 88888.00 2013-06-20 11:13:50.250 171 12626.85 140.70 54830.90 88888.00 2013-06-20 11:13:50.375 171 12626.90 140.70 54830.90 88888.00 2013-06-20 11:13:50.500 171 12626.98 140.80 54830.97 88888.00 2013-06-20 11:13:50.625 171 12627.02 140.82 54831.03 88888.00 2013-06-20 11:13:50.750 171 12626.88 140.75 54830.90 88888.00 2013-06-20 11:13:50.875 171 12626.83 140.75 54830.95 88888.00 2013-06-20 11:13:51.000 171 12626.85 140.78 54830.97 88888.00 2013-06-20 11:13:51.125 171 12626.83 140.78 54830.95 88888.00 2013-06-20 11:13:51.250 171 12626.88 140.78 54831.00 88888.00 2013-06-20 11:13:51.375 171 12626.90 140.80 54830.97 88888.00 2013-06-20 11:13:51.500 171 12626.85 140.78 54830.95 88888.00 2013-06-20 11:13:51.625 171 12626.83 140.72 54830.88 88888.00 2013-06-20 11:13:51.750 171 12626.83 140.72 54830.88 88888.00 2013-06-20 11:13:51.875 171 12626.73 140.72 54830.93 88888.00 2013-06-20 11:13:52.000 171 12626.77 140.72 54830.88 88888.00 2013-06-20 11:13:52.125 171 12626.75 140.68 54830.85 88888.00 2013-06-20 11:13:52.250 171 12626.75 140.72 54830.90 88888.00 2013-06-20 11:13:52.375 171 12626.85 140.75 54830.90 88888.00 2013-06-20 11:13:52.500 171 12626.77 140.72 54830.88 88888.00 2013-06-20 11:13:52.625 171 12626.77 140.68 54830.88 88888.00 2013-06-20 11:13:52.750 171 12626.85 140.68 54830.85 88888.00 2013-06-20 11:13:52.875 171 12626.80 140.70 54830.90 88888.00 2013-06-20 11:13:53.000 171 12626.88 140.80 54830.97 88888.00 2013-06-20 11:13:53.125 171 12626.90 140.88 54831.07 88888.00 2013-06-20 11:13:53.250 171 12626.80 140.80 54830.95 88888.00 2013-06-20 11:13:53.375 171 12626.75 140.78 54830.90 88888.00 2013-06-20 11:13:53.500 171 12626.73 140.80 54830.97 88888.00 2013-06-20 11:13:53.625 171 12626.80 140.82 54830.97 88888.00 2013-06-20 11:13:53.750 171 12626.70 140.80 54830.90 88888.00 2013-06-20 11:13:53.875 171 12626.60 140.78 54830.85 88888.00 2013-06-20 11:13:54.000 171 12626.55 140.72 54830.80 88888.00 2013-06-20 11:13:54.125 171 12626.60 140.72 54830.88 88888.00 2013-06-20 11:13:54.250 171 12626.73 140.85 54831.03 88888.00 2013-06-20 11:13:54.375 171 12626.77 140.85 54831.03 88888.00 2013-06-20 11:13:54.500 171 12626.73 140.80 54830.95 88888.00 2013-06-20 11:13:54.625 171 12626.77 140.82 54830.97 88888.00 2013-06-20 11:13:54.750 171 12626.80 140.85 54830.95 88888.00 2013-06-20 11:13:54.875 171 12626.83 140.85 54830.93 88888.00 2013-06-20 11:13:55.000 171 12626.80 140.82 54830.88 88888.00 2013-06-20 11:13:55.125 171 12626.75 140.80 54830.88 88888.00 2013-06-20 11:13:55.250 171 12626.65 140.78 54830.82 88888.00 2013-06-20 11:13:55.375 171 12626.70 140.82 54830.88 88888.00 2013-06-20 11:13:55.500 171 12626.80 140.95 54831.00 88888.00 2013-06-20 11:13:55.625 171 12626.85 140.95 54831.00 88888.00 2013-06-20 11:13:55.750 171 12626.80 140.90 54830.97 88888.00 2013-06-20 11:13:55.875 171 12626.83 140.90 54831.00 88888.00 2013-06-20 11:13:56.000 171 12626.88 140.93 54831.00 88888.00 2013-06-20 11:13:56.125 171 12626.85 140.90 54830.95 88888.00 2013-06-20 11:13:56.250 171 12626.83 140.88 54830.95 88888.00 2013-06-20 11:13:56.375 171 12626.88 140.85 54830.93 88888.00 2013-06-20 11:13:56.500 171 12626.88 140.85 54830.88 88888.00 2013-06-20 11:13:56.625 171 12626.75 140.78 54830.80 88888.00 2013-06-20 11:13:56.750 171 12626.77 140.80 54830.88 88888.00 2013-06-20 11:13:56.875 171 12626.88 140.88 54830.95 88888.00 2013-06-20 11:13:57.000 171 12626.88 140.90 54830.93 88888.00 2013-06-20 11:13:57.125 171 12626.85 140.88 54830.93 88888.00 2013-06-20 11:13:57.250 171 12626.65 140.78 54830.80 88888.00 2013-06-20 11:13:57.375 171 12626.67 140.80 54830.85 88888.00 2013-06-20 11:13:57.500 171 12626.80 140.88 54830.93 88888.00 2013-06-20 11:13:57.625 171 12626.83 140.90 54830.97 88888.00 2013-06-20 11:13:57.750 171 12626.80 140.88 54830.95 88888.00 2013-06-20 11:13:57.875 171 12626.65 140.82 54830.82 88888.00 2013-06-20 11:13:58.000 171 12626.65 140.80 54830.82 88888.00 2013-06-20 11:13:58.125 171 12626.77 140.90 54830.95 88888.00 2013-06-20 11:13:58.250 171 12626.67 140.90 54830.93 88888.00 2013-06-20 11:13:58.375 171 12626.77 140.90 54830.97 88888.00 2013-06-20 11:13:58.500 171 12626.83 140.90 54830.95 88888.00 2013-06-20 11:13:58.625 171 12626.80 140.85 54830.90 88888.00 2013-06-20 11:13:58.750 171 12626.65 140.75 54830.78 88888.00 2013-06-20 11:13:58.875 171 12626.58 140.75 54830.78 88888.00 2013-06-20 11:13:59.000 171 12626.58 140.80 54830.82 88888.00 2013-06-20 11:13:59.125 171 12626.60 140.82 54830.88 88888.00 2013-06-20 11:13:59.250 171 12626.62 140.80 54830.82 88888.00 2013-06-20 11:13:59.375 171 12626.70 140.80 54830.82 88888.00 2013-06-20 11:13:59.500 171 12626.67 140.82 54830.85 88888.00 2013-06-20 11:13:59.625 171 12626.67 140.88 54830.88 88888.00 2013-06-20 11:13:59.750 171 12626.70 140.85 54830.88 88888.00 2013-06-20 11:13:59.875 171 12626.80 140.88 54830.85 88888.00 2013-06-20 11:14:00.000 171 12626.80 140.85 54830.82 88888.00 2013-06-20 11:14:00.125 171 12626.83 140.88 54830.90 88888.00 2013-06-20 11:14:00.250 171 12626.77 140.85 54830.82 88888.00 2013-06-20 11:14:00.375 171 12626.70 140.82 54830.82 88888.00 2013-06-20 11:14:00.500 171 12626.65 140.82 54830.80 88888.00 2013-06-20 11:14:00.625 171 12626.73 140.90 54830.85 88888.00 2013-06-20 11:14:00.750 171 12626.75 140.88 54830.88 88888.00 2013-06-20 11:14:00.875 171 12626.73 140.90 54830.85 88888.00 2013-06-20 11:14:01.000 171 12626.77 140.85 54830.82 88888.00 2013-06-20 11:14:01.125 171 12626.75 140.88 54830.82 88888.00 2013-06-20 11:14:01.250 171 12626.77 140.88 54830.85 88888.00 2013-06-20 11:14:01.375 171 12626.85 140.88 54830.85 88888.00 2013-06-20 11:14:01.500 171 12626.73 140.85 54830.80 88888.00 2013-06-20 11:14:01.625 171 12626.70 140.85 54830.82 88888.00 2013-06-20 11:14:01.750 171 12626.77 140.88 54830.88 88888.00 2013-06-20 11:14:01.875 171 12626.88 140.93 54830.88 88888.00 2013-06-20 11:14:02.000 171 12626.90 140.93 54830.85 88888.00 2013-06-20 11:14:02.125 171 12626.90 140.88 54830.82 88888.00 2013-06-20 11:14:02.250 171 12626.92 140.95 54830.90 88888.00 2013-06-20 11:14:02.375 171 12626.85 140.95 54830.88 88888.00 2013-06-20 11:14:02.500 171 12626.65 140.88 54830.82 88888.00 2013-06-20 11:14:02.625 171 12626.65 140.93 54830.85 88888.00 2013-06-20 11:14:02.750 171 12626.73 140.93 54830.85 88888.00 2013-06-20 11:14:02.875 171 12626.75 140.97 54830.88 88888.00 2013-06-20 11:14:03.000 171 12626.73 140.95 54830.85 88888.00 2013-06-20 11:14:03.125 171 12626.75 140.93 54830.82 88888.00 2013-06-20 11:14:03.250 171 12626.67 140.88 54830.80 88888.00 2013-06-20 11:14:03.375 171 12626.67 140.88 54830.80 88888.00 2013-06-20 11:14:03.500 171 12626.73 140.90 54830.80 88888.00 2013-06-20 11:14:03.625 171 12626.75 140.93 54830.82 88888.00 2013-06-20 11:14:03.750 171 12626.73 140.95 54830.88 88888.00 2013-06-20 11:14:03.875 171 12626.67 140.93 54830.85 88888.00 2013-06-20 11:14:04.000 171 12626.62 140.90 54830.80 88888.00 2013-06-20 11:14:04.125 171 12626.70 140.95 54830.90 88888.00 2013-06-20 11:14:04.250 171 12626.77 140.97 54830.90 88888.00 2013-06-20 11:14:04.375 171 12626.75 140.97 54830.90 88888.00 2013-06-20 11:14:04.500 171 12626.75 140.90 54830.88 88888.00 2013-06-20 11:14:04.625 171 12626.70 140.85 54830.85 88888.00 2013-06-20 11:14:04.750 171 12626.60 140.88 54830.82 88888.00 2013-06-20 11:14:04.875 171 12626.52 140.88 54830.82 88888.00 2013-06-20 11:14:05.000 171 12626.60 140.93 54830.85 88888.00 2013-06-20 11:14:05.125 171 12626.65 140.97 54830.97 88888.00 2013-06-20 11:14:05.250 171 12626.73 141.03 54831.03 88888.00 2013-06-20 11:14:05.375 171 12626.70 140.95 54830.90 88888.00 2013-06-20 11:14:05.500 171 12626.65 140.95 54830.93 88888.00 2013-06-20 11:14:05.625 171 12626.60 140.97 54830.95 88888.00 2013-06-20 11:14:05.750 171 12626.67 140.95 54830.90 88888.00 2013-06-20 11:14:05.875 171 12626.65 140.90 54830.78 88888.00 2013-06-20 11:14:06.000 171 12626.52 140.85 54830.72 88888.00 2013-06-20 11:14:06.125 171 12626.42 140.82 54830.72 88888.00 2013-06-20 11:14:06.250 171 12626.40 140.93 54830.82 88888.00 2013-06-20 11:14:06.375 171 12626.48 141.00 54830.90 88888.00 2013-06-20 11:14:06.500 171 12626.48 141.05 54830.88 88888.00 2013-06-20 11:14:06.625 171 12626.52 140.97 54830.88 88888.00 2013-06-20 11:14:06.750 171 12626.52 140.95 54830.85 88888.00 2013-06-20 11:14:06.875 171 12626.55 140.93 54830.80 88888.00 2013-06-20 11:14:07.000 171 12626.52 140.88 54830.75 88888.00 2013-06-20 11:14:07.125 171 12626.45 140.85 54830.70 88888.00 2013-06-20 11:14:07.250 171 12626.40 140.82 54830.70 88888.00 2013-06-20 11:14:07.375 171 12626.50 140.90 54830.80 88888.00 2013-06-20 11:14:07.500 171 12626.58 140.97 54830.85 88888.00 2013-06-20 11:14:07.625 171 12626.55 140.97 54830.82 88888.00 2013-06-20 11:14:07.750 171 12626.62 141.00 54830.90 88888.00 2013-06-20 11:14:07.875 171 12626.60 140.95 54830.82 88888.00 2013-06-20 11:14:08.000 171 12626.52 140.93 54830.78 88888.00 2013-06-20 11:14:08.125 171 12626.48 140.90 54830.75 88888.00 2013-06-20 11:14:08.250 171 12626.52 140.88 54830.78 88888.00 2013-06-20 11:14:08.375 171 12626.60 140.90 54830.82 88888.00 2013-06-20 11:14:08.500 171 12626.62 140.93 54830.82 88888.00 2013-06-20 11:14:08.625 171 12626.62 140.95 54830.82 88888.00 2013-06-20 11:14:08.750 171 12626.60 140.90 54830.72 88888.00 2013-06-20 11:14:08.875 171 12626.52 140.82 54830.65 88888.00 2013-06-20 11:14:09.000 171 12626.42 140.78 54830.62 88888.00 2013-06-20 11:14:09.125 171 12626.40 140.80 54830.70 88888.00 2013-06-20 11:14:09.250 171 12626.38 140.85 54830.75 88888.00 2013-06-20 11:14:09.375 171 12626.48 140.88 54830.72 88888.00 2013-06-20 11:14:09.500 171 12626.45 140.82 54830.68 88888.00 2013-06-20 11:14:09.625 171 12626.42 140.82 54830.70 88888.00 2013-06-20 11:14:09.750 171 12626.40 140.82 54830.68 88888.00 2013-06-20 11:14:09.875 171 12626.38 140.80 54830.68 88888.00 2013-06-20 11:14:10.000 171 12626.35 140.80 54830.72 88888.00 2013-06-20 11:14:10.125 171 12626.42 140.88 54830.78 88888.00 2013-06-20 11:14:10.250 171 12626.52 140.93 54830.85 88888.00 2013-06-20 11:14:10.375 171 12626.67 141.03 54830.95 88888.00 2013-06-20 11:14:10.500 171 12626.73 141.05 54830.97 88888.00 2013-06-20 11:14:10.625 171 12626.65 140.93 54830.85 88888.00 2013-06-20 11:14:10.750 171 12626.58 140.85 54830.75 88888.00 2013-06-20 11:14:10.875 171 12626.42 140.80 54830.72 88888.00 2013-06-20 11:14:11.000 171 12626.45 140.82 54830.78 88888.00 2013-06-20 11:14:11.125 171 12626.55 140.88 54830.85 88888.00 2013-06-20 11:14:11.250 171 12626.42 140.80 54830.72 88888.00 2013-06-20 11:14:11.375 171 12626.40 140.78 54830.75 88888.00 2013-06-20 11:14:11.500 171 12626.50 140.88 54830.82 88888.00 2013-06-20 11:14:11.625 171 12626.62 140.93 54830.88 88888.00 2013-06-20 11:14:11.750 171 12626.52 140.88 54830.82 88888.00 2013-06-20 11:14:11.875 171 12626.55 140.93 54830.85 88888.00 2013-06-20 11:14:12.000 171 12626.52 140.93 54830.85 88888.00 2013-06-20 11:14:12.125 171 12626.52 140.95 54830.90 88888.00 2013-06-20 11:14:12.250 171 12626.45 140.88 54830.82 88888.00 2013-06-20 11:14:12.375 171 12626.48 140.93 54830.93 88888.00 2013-06-20 11:14:12.500 171 12626.55 141.00 54830.93 88888.00 2013-06-20 11:14:12.625 171 12626.50 140.93 54830.82 88888.00 2013-06-20 11:14:12.750 171 12626.33 140.80 54830.68 88888.00 2013-06-20 11:14:12.875 171 12626.33 140.80 54830.70 88888.00 2013-06-20 11:14:13.000 171 12626.40 140.82 54830.70 88888.00 2013-06-20 11:14:13.125 171 12626.38 140.80 54830.70 88888.00 2013-06-20 11:14:13.250 171 12626.38 140.82 54830.70 88888.00 2013-06-20 11:14:13.375 171 12626.35 140.82 54830.70 88888.00 2013-06-20 11:14:13.500 171 12626.35 140.82 54830.72 88888.00 2013-06-20 11:14:13.625 171 12626.38 140.82 54830.75 88888.00 2013-06-20 11:14:13.750 171 12626.45 140.88 54830.80 88888.00 2013-06-20 11:14:13.875 171 12626.48 140.90 54830.80 88888.00 2013-06-20 11:14:14.000 171 12626.45 140.90 54830.78 88888.00 2013-06-20 11:14:14.125 171 12626.45 140.90 54830.78 88888.00 2013-06-20 11:14:14.250 171 12626.35 140.78 54830.65 88888.00 2013-06-20 11:14:14.375 171 12626.35 140.78 54830.70 88888.00 2013-06-20 11:14:14.500 171 12626.40 140.88 54830.80 88888.00 2013-06-20 11:14:14.625 171 12626.38 140.82 54830.72 88888.00 2013-06-20 11:14:14.750 171 12626.42 140.85 54830.75 88888.00 2013-06-20 11:14:14.875 171 12626.48 140.85 54830.80 88888.00 2013-06-20 11:14:15.000 171 12626.40 140.82 54830.78 88888.00 2013-06-20 11:14:15.125 171 12626.35 140.80 54830.72 88888.00 2013-06-20 11:14:15.250 171 12626.38 140.78 54830.75 88888.00 2013-06-20 11:14:15.375 171 12626.48 140.82 54830.78 88888.00 2013-06-20 11:14:15.500 171 12626.48 140.82 54830.75 88888.00 2013-06-20 11:14:15.625 171 12626.42 140.82 54830.72 88888.00 2013-06-20 11:14:15.750 171 12626.38 140.78 54830.72 88888.00 2013-06-20 11:14:15.875 171 12626.38 140.78 54830.72 88888.00 2013-06-20 11:14:16.000 171 12626.40 140.85 54830.78 88888.00 2013-06-20 11:14:16.125 171 12626.35 140.80 54830.75 88888.00 2013-06-20 11:14:16.250 171 12626.30 140.78 54830.72 88888.00 2013-06-20 11:14:16.375 171 12626.40 140.75 54830.72 88888.00 2013-06-20 11:14:16.500 171 12626.50 140.80 54830.78 88888.00 2013-06-20 11:14:16.625 171 12626.48 140.80 54830.75 88888.00 2013-06-20 11:14:16.750 171 12626.33 140.72 54830.68 88888.00 2013-06-20 11:14:16.875 171 12626.33 140.70 54830.70 88888.00 2013-06-20 11:14:17.000 171 12626.42 140.78 54830.75 88888.00 2013-06-20 11:14:17.125 171 12626.45 140.80 54830.82 88888.00 2013-06-20 11:14:17.250 171 12626.40 140.75 54830.75 88888.00 2013-06-20 11:14:17.375 171 12626.40 140.75 54830.72 88888.00 2013-06-20 11:14:17.500 171 12626.45 140.78 54830.72 88888.00 2013-06-20 11:14:17.625 171 12626.40 140.72 54830.68 88888.00 2013-06-20 11:14:17.750 171 12626.35 140.72 54830.68 88888.00 2013-06-20 11:14:17.875 171 12626.33 140.72 54830.68 88888.00 2013-06-20 11:14:18.000 171 12626.33 140.78 54830.72 88888.00 2013-06-20 11:14:18.125 171 12626.33 140.80 54830.78 88888.00 2013-06-20 11:14:18.250 171 12626.27 140.78 54830.78 88888.00 2013-06-20 11:14:18.375 171 12626.25 140.75 54830.68 88888.00 2013-06-20 11:14:18.500 171 12626.30 140.70 54830.65 88888.00 2013-06-20 11:14:18.625 171 12626.38 140.72 54830.70 88888.00 2013-06-20 11:14:18.750 171 12626.33 140.75 54830.75 88888.00 2013-06-20 11:14:18.875 171 12626.35 140.78 54830.72 88888.00 2013-06-20 11:14:19.000 171 12626.38 140.78 54830.70 88888.00 2013-06-20 11:14:19.125 171 12626.40 140.80 54830.72 88888.00 2013-06-20 11:14:19.250 171 12626.35 140.72 54830.70 88888.00 2013-06-20 11:14:19.375 171 12626.40 140.70 54830.65 88888.00 2013-06-20 11:14:19.500 171 12626.38 140.68 54830.62 88888.00 2013-06-20 11:14:19.625 171 12626.40 140.70 54830.65 88888.00 2013-06-20 11:14:19.750 171 12626.40 140.72 54830.68 88888.00 2013-06-20 11:14:19.875 171 12626.35 140.70 54830.65 88888.00 2013-06-20 11:14:20.000 171 12626.30 140.65 54830.68 88888.00 2013-06-20 11:14:20.125 171 12626.40 140.72 54830.75 88888.00 2013-06-20 11:14:20.250 171 12626.40 140.72 54830.72 88888.00 2013-06-20 11:14:20.375 171 12626.42 140.72 54830.68 88888.00 2013-06-20 11:14:20.500 171 12626.40 140.68 54830.62 88888.00 2013-06-20 11:14:20.625 171 12626.42 140.62 54830.65 88888.00 2013-06-20 11:14:20.750 171 12626.45 140.72 54830.72 88888.00 2013-06-20 11:14:20.875 171 12626.38 140.70 54830.68 88888.00 2013-06-20 11:14:21.000 171 12626.35 140.72 54830.65 88888.00 2013-06-20 11:14:21.125 171 12626.33 140.68 54830.65 88888.00 2013-06-20 11:14:21.250 171 12626.33 140.68 54830.68 88888.00 2013-06-20 11:14:21.375 171 12626.45 140.72 54830.68 88888.00 2013-06-20 11:14:21.500 171 12626.40 140.68 54830.68 88888.00 2013-06-20 11:14:21.625 171 12626.33 140.70 54830.62 88888.00 2013-06-20 11:14:21.750 171 12626.30 140.72 54830.65 88888.00 2013-06-20 11:14:21.875 171 12626.40 140.72 54830.70 88888.00 2013-06-20 11:14:22.000 171 12626.42 140.70 54830.68 88888.00 2013-06-20 11:14:22.125 171 12626.42 140.70 54830.68 88888.00 2013-06-20 11:14:22.250 171 12626.33 140.60 54830.62 88888.00 2013-06-20 11:14:22.375 171 12626.40 140.65 54830.68 88888.00 2013-06-20 11:14:22.500 171 12626.45 140.60 54830.68 88888.00 2013-06-20 11:14:22.625 171 12626.42 140.55 54830.68 88888.00 2013-06-20 11:14:22.750 171 12626.45 140.70 54830.72 88888.00 2013-06-20 11:14:22.875 171 12626.50 140.75 54830.75 88888.00 2013-06-20 11:14:23.000 171 12626.40 140.57 54830.60 88888.00 2013-06-20 11:14:23.125 171 12626.30 140.55 54830.60 88888.00 2013-06-20 11:14:23.250 171 12626.40 140.70 54830.80 88888.00 2013-06-20 11:14:23.375 171 12626.45 140.70 54830.72 88888.00 2013-06-20 11:14:23.500 171 12626.40 140.68 54830.78 88888.00 2013-06-20 11:14:23.625 171 12626.38 140.62 54830.72 88888.00 2013-06-20 11:14:23.750 171 12626.35 140.57 54830.60 88888.00 2013-06-20 11:14:23.875 171 12626.33 140.55 54830.57 88888.00 2013-06-20 11:14:24.000 171 12626.35 140.57 54830.62 88888.00 2013-06-20 11:14:24.125 171 12626.38 140.62 54830.68 88888.00 2013-06-20 11:14:24.250 171 12626.35 140.62 54830.68 88888.00 2013-06-20 11:14:24.375 171 12626.35 140.57 54830.60 88888.00 2013-06-20 11:14:24.500 171 12626.27 140.53 54830.55 88888.00 2013-06-20 11:14:24.625 171 12626.35 140.60 54830.65 88888.00 2013-06-20 11:14:24.750 171 12626.40 140.65 54830.68 88888.00 2013-06-20 11:14:24.875 171 12626.38 140.62 54830.60 88888.00 2013-06-20 11:14:25.000 171 12626.42 140.62 54830.62 88888.00 2013-06-20 11:14:25.125 171 12626.40 140.60 54830.62 88888.00 2013-06-20 11:14:25.250 171 12626.40 140.57 54830.60 88888.00 2013-06-20 11:14:25.375 171 12626.48 140.62 54830.68 88888.00 2013-06-20 11:14:25.500 171 12626.45 140.62 54830.68 88888.00 2013-06-20 11:14:25.625 171 12626.38 140.53 54830.55 88888.00 2013-06-20 11:14:25.750 171 12626.38 140.53 54830.55 88888.00 2013-06-20 11:14:25.875 171 12626.52 140.65 54830.68 88888.00 2013-06-20 11:14:26.000 171 12626.48 140.60 54830.60 88888.00 2013-06-20 11:14:26.125 171 12626.45 140.55 54830.57 88888.00 2013-06-20 11:14:26.250 171 12626.48 140.55 54830.62 88888.00 2013-06-20 11:14:26.375 171 12626.50 140.53 54830.60 88888.00 2013-06-20 11:14:26.500 171 12626.42 140.47 54830.55 88888.00 2013-06-20 11:14:26.625 171 12626.40 140.53 54830.57 88888.00 2013-06-20 11:14:26.750 171 12626.48 140.62 54830.68 88888.00 2013-06-20 11:14:26.875 171 12626.50 140.55 54830.62 88888.00 2013-06-20 11:14:27.000 171 12626.42 140.45 54830.50 88888.00 2013-06-20 11:14:27.125 171 12626.38 140.45 54830.47 88888.00 2013-06-20 11:14:27.250 171 12626.38 140.50 54830.60 88888.00 2013-06-20 11:14:27.375 171 12626.48 140.55 54830.60 88888.00 2013-06-20 11:14:27.500 171 12626.50 140.57 54830.62 88888.00 2013-06-20 11:14:27.625 171 12626.52 140.60 54830.68 88888.00 2013-06-20 11:14:27.750 171 12626.52 140.55 54830.60 88888.00 2013-06-20 11:14:27.875 171 12626.50 140.50 54830.62 88888.00 2013-06-20 11:14:28.000 171 12626.50 140.55 54830.68 88888.00 2013-06-20 11:14:28.125 171 12626.40 140.47 54830.57 88888.00 2013-06-20 11:14:28.250 171 12626.33 140.35 54830.47 88888.00 2013-06-20 11:14:28.375 171 12626.40 140.35 54830.47 88888.00 2013-06-20 11:14:28.500 171 12626.42 140.43 54830.55 88888.00 2013-06-20 11:14:28.625 171 12626.45 140.45 54830.55 88888.00 2013-06-20 11:14:28.750 171 12626.38 140.43 54830.53 88888.00 2013-06-20 11:14:28.875 171 12626.33 140.43 54830.55 88888.00 2013-06-20 11:14:29.000 171 12626.35 140.43 54830.55 88888.00 2013-06-20 11:14:29.125 171 12626.38 140.43 54830.57 88888.00 2013-06-20 11:14:29.250 171 12626.38 140.40 54830.55 88888.00 2013-06-20 11:14:29.375 171 12626.38 140.35 54830.47 88888.00 2013-06-20 11:14:29.500 171 12626.35 140.32 54830.50 88888.00 2013-06-20 11:14:29.625 171 12626.38 140.38 54830.53 88888.00 2013-06-20 11:14:29.750 171 12626.38 140.32 54830.50 88888.00 2013-06-20 11:14:29.875 171 12626.48 140.35 54830.53 88888.00 2013-06-20 11:14:30.000 171 12626.58 140.45 54830.60 88888.00 2013-06-20 11:14:30.125 171 12626.48 140.43 54830.50 88888.00 2013-06-20 11:14:30.250 171 12626.38 140.35 54830.45 88888.00 2013-06-20 11:14:30.375 171 12626.45 140.43 54830.53 88888.00 2013-06-20 11:14:30.500 171 12626.55 140.50 54830.62 88888.00 2013-06-20 11:14:30.625 171 12626.62 140.53 54830.65 88888.00 2013-06-20 11:14:30.750 171 12626.62 140.53 54830.65 88888.00 2013-06-20 11:14:30.875 171 12626.65 140.50 54830.65 88888.00 2013-06-20 11:14:31.000 171 12626.65 140.55 54830.65 88888.00 2013-06-20 11:14:31.125 171 12626.62 140.53 54830.60 88888.00 2013-06-20 11:14:31.250 171 12626.70 140.45 54830.57 88888.00 2013-06-20 11:14:31.375 171 12626.77 140.43 54830.55 88888.00 2013-06-20 11:14:31.500 171 12626.77 140.45 54830.55 88888.00 2013-06-20 11:14:31.625 171 12626.75 140.45 54830.50 88888.00 2013-06-20 11:14:31.750 171 12626.70 140.47 54830.53 88888.00 2013-06-20 11:14:31.875 171 12626.62 140.43 54830.53 88888.00 2013-06-20 11:14:32.000 171 12626.58 140.38 54830.47 88888.00 2013-06-20 11:14:32.125 171 12626.60 140.35 54830.47 88888.00 2013-06-20 11:14:32.250 171 12626.58 140.32 54830.40 88888.00 2013-06-20 11:14:32.375 171 12626.67 140.38 54830.43 88888.00 2013-06-20 11:14:32.500 171 12626.60 140.38 54830.47 88888.00 2013-06-20 11:14:32.625 171 12626.52 140.38 54830.50 88888.00 2013-06-20 11:14:32.750 171 12626.60 140.38 54830.53 88888.00 2013-06-20 11:14:32.875 171 12626.67 140.43 54830.47 88888.00 2013-06-20 11:14:33.000 171 12626.58 140.32 54830.40 88888.00 2013-06-20 11:14:33.125 171 12626.65 140.40 54830.47 88888.00 2013-06-20 11:14:33.250 171 12626.75 140.43 54830.57 88888.00 2013-06-20 11:14:33.375 171 12626.77 140.43 54830.57 88888.00 2013-06-20 11:14:33.500 171 12626.67 140.45 54830.55 88888.00 2013-06-20 11:14:33.625 171 12626.73 140.50 54830.60 88888.00 2013-06-20 11:14:33.750 171 12626.83 140.50 54830.62 88888.00 2013-06-20 11:14:33.875 171 12626.83 140.50 54830.65 88888.00 2013-06-20 11:14:34.000 171 12626.67 140.45 54830.57 88888.00 2013-06-20 11:14:34.125 171 12626.58 140.38 54830.55 88888.00 2013-06-20 11:14:34.250 171 12626.67 140.40 54830.57 88888.00 2013-06-20 11:14:34.375 171 12626.75 140.38 54830.53 88888.00 2013-06-20 11:14:34.500 171 12626.77 140.35 54830.53 88888.00 2013-06-20 11:14:34.625 171 12626.88 140.45 54830.68 88888.00 2013-06-20 11:14:34.750 171 12626.98 140.53 54830.68 88888.00 2013-06-20 11:14:34.875 171 12626.88 140.45 54830.60 88888.00 2013-06-20 11:14:35.000 171 12626.73 140.35 54830.47 88888.00 2013-06-20 11:14:35.125 171 12626.70 140.32 54830.47 88888.00 2013-06-20 11:14:35.250 171 12626.65 140.25 54830.45 88888.00 2013-06-20 11:14:35.375 171 12626.73 140.28 54830.45 88888.00 2013-06-20 11:14:35.500 171 12626.77 140.30 54830.43 88888.00 2013-06-20 11:14:35.625 171 12626.83 140.35 54830.45 88888.00 2013-06-20 11:14:35.750 171 12626.85 140.40 54830.53 88888.00 2013-06-20 11:14:35.875 171 12626.90 140.40 54830.57 88888.00 2013-06-20 11:14:36.000 171 12626.88 140.38 54830.47 88888.00 2013-06-20 11:14:36.125 171 12626.73 140.25 54830.32 88888.00 2013-06-20 11:14:36.250 171 12626.60 140.15 54830.32 88888.00 2013-06-20 11:14:36.375 171 12626.77 140.22 54830.43 88888.00 2013-06-20 11:14:36.500 171 12626.95 140.38 54830.53 88888.00 2013-06-20 11:14:36.625 171 12626.85 140.32 54830.43 88888.00 2013-06-20 11:14:36.750 171 12626.75 140.28 54830.38 88888.00 2013-06-20 11:14:36.875 171 12626.80 140.28 54830.40 88888.00 2013-06-20 11:14:37.000 171 12626.90 140.32 54830.45 88888.00 2013-06-20 11:14:37.125 171 12626.85 140.32 54830.43 88888.00 2013-06-20 11:14:37.250 171 12626.75 140.25 54830.38 88888.00 2013-06-20 11:14:37.375 171 12626.80 140.28 54830.35 88888.00 2013-06-20 11:14:37.500 171 12626.85 140.28 54830.38 88888.00 2013-06-20 11:14:37.625 171 12626.88 140.25 54830.38 88888.00 2013-06-20 11:14:37.750 171 12626.83 140.20 54830.35 88888.00 2013-06-20 11:14:37.875 171 12626.73 140.22 54830.35 88888.00 2013-06-20 11:14:38.000 171 12626.70 140.18 54830.38 88888.00 2013-06-20 11:14:38.125 171 12626.90 140.32 54830.53 88888.00 2013-06-20 11:14:38.250 171 12626.98 140.38 54830.57 88888.00 2013-06-20 11:14:38.375 171 12626.95 140.38 54830.50 88888.00 2013-06-20 11:14:38.500 171 12626.85 140.30 54830.43 88888.00 2013-06-20 11:14:38.625 171 12626.88 140.28 54830.43 88888.00 2013-06-20 11:14:38.750 171 12627.00 140.32 54830.45 88888.00 2013-06-20 11:14:38.875 171 12627.02 140.35 54830.45 88888.00 2013-06-20 11:14:39.000 171 12627.00 140.30 54830.45 88888.00 2013-06-20 11:14:39.125 171 12627.00 140.32 54830.45 88888.00 2013-06-20 11:14:39.250 171 12626.98 140.22 54830.35 88888.00 2013-06-20 11:14:39.375 171 12627.02 140.25 54830.38 88888.00 2013-06-20 11:14:39.500 171 12627.08 140.28 54830.40 88888.00 2013-06-20 11:14:39.625 171 12627.05 140.30 54830.43 88888.00 2013-06-20 11:14:39.750 171 12627.02 140.30 54830.45 88888.00 2013-06-20 11:14:39.875 171 12626.95 140.22 54830.40 88888.00 2013-06-20 11:14:40.000 171 12626.92 140.20 54830.40 88888.00 2013-06-20 11:14:40.125 171 12626.95 140.25 54830.43 88888.00 2013-06-20 11:14:40.250 171 12626.95 140.22 54830.43 88888.00 2013-06-20 11:14:40.375 171 12627.02 140.22 54830.38 88888.00 2013-06-20 11:14:40.500 171 12627.10 140.25 54830.40 88888.00 2013-06-20 11:14:40.625 171 12627.15 140.28 54830.43 88888.00 2013-06-20 11:14:40.750 171 12627.20 140.30 54830.45 88888.00 2013-06-20 11:14:40.875 171 12627.17 140.22 54830.40 88888.00 2013-06-20 11:14:41.000 171 12627.08 140.15 54830.30 88888.00 2013-06-20 11:14:41.125 171 12627.02 140.12 54830.30 88888.00 2013-06-20 11:14:41.250 171 12627.02 140.10 54830.28 88888.00 2013-06-20 11:14:41.375 171 12627.00 140.07 54830.25 88888.00 2013-06-20 11:14:41.500 171 12627.10 140.15 54830.38 88888.00 2013-06-20 11:14:41.625 171 12627.15 140.22 54830.45 88888.00 2013-06-20 11:14:41.750 171 12627.15 140.28 54830.47 88888.00 2013-06-20 11:14:41.875 171 12627.15 140.28 54830.45 88888.00 2013-06-20 11:14:42.000 171 12627.17 140.28 54830.43 88888.00 2013-06-20 11:14:42.125 171 12627.25 140.32 54830.45 88888.00 2013-06-20 11:14:42.250 171 12627.27 140.32 54830.50 88888.00 2013-06-20 11:14:42.375 171 12627.23 140.32 54830.45 88888.00 2013-06-20 11:14:42.500 171 12627.17 140.32 54830.43 88888.00 2013-06-20 11:14:42.625 171 12627.20 140.35 54830.47 88888.00 2013-06-20 11:14:42.750 171 12627.25 140.38 54830.50 88888.00 2013-06-20 11:14:42.875 171 12627.35 140.38 54830.50 88888.00 2013-06-20 11:14:43.000 171 12627.38 140.35 54830.50 88888.00 2013-06-20 11:14:43.125 171 12627.48 140.38 54830.53 88888.00 2013-06-20 11:14:43.250 171 12627.45 140.35 54830.47 88888.00 2013-06-20 11:14:43.375 171 12627.40 140.32 54830.43 88888.00 2013-06-20 11:14:43.500 171 12627.27 140.25 54830.35 88888.00 2013-06-20 11:14:43.625 171 12627.27 140.30 54830.43 88888.00 2013-06-20 11:14:43.750 171 12627.35 140.35 54830.47 88888.00 2013-06-20 11:14:43.875 171 12627.35 140.35 54830.45 88888.00 2013-06-20 11:14:44.000 171 12627.35 140.32 54830.43 88888.00 2013-06-20 11:14:44.125 171 12627.27 140.30 54830.38 88888.00 2013-06-20 11:14:44.250 171 12627.20 140.18 54830.30 88888.00 2013-06-20 11:14:44.375 171 12627.23 140.22 54830.30 88888.00 2013-06-20 11:14:44.500 171 12627.27 140.28 54830.32 88888.00 2013-06-20 11:14:44.625 171 12627.20 140.22 54830.28 88888.00 2013-06-20 11:14:44.750 171 12627.23 140.22 54830.32 88888.00 2013-06-20 11:14:44.875 171 12627.23 140.20 54830.28 88888.00 2013-06-20 11:14:45.000 171 12627.25 140.22 54830.28 88888.00 2013-06-20 11:14:45.125 171 12627.27 140.22 54830.28 88888.00 2013-06-20 11:14:45.250 171 12627.17 140.18 54830.28 88888.00 2013-06-20 11:14:45.375 171 12627.17 140.20 54830.28 88888.00 2013-06-20 11:14:45.500 171 12627.25 140.20 54830.30 88888.00 2013-06-20 11:14:45.625 171 12627.30 140.22 54830.32 88888.00 2013-06-20 11:14:45.750 171 12627.23 140.15 54830.28 88888.00 2013-06-20 11:14:45.875 171 12627.17 140.12 54830.30 88888.00 2013-06-20 11:14:46.000 171 12627.17 140.25 54830.35 88888.00 2013-06-20 11:14:46.125 171 12627.20 140.25 54830.35 88888.00 2013-06-20 11:14:46.250 171 12627.23 140.20 54830.30 88888.00 2013-06-20 11:14:46.375 171 12627.23 140.20 54830.35 88888.00 2013-06-20 11:14:46.500 171 12627.25 140.22 54830.35 88888.00 2013-06-20 11:14:46.625 171 12627.27 140.18 54830.35 88888.00 2013-06-20 11:14:46.750 171 12627.25 140.18 54830.30 88888.00 2013-06-20 11:14:46.875 171 12627.27 140.15 54830.30 88888.00 2013-06-20 11:14:47.000 171 12627.33 140.22 54830.38 88888.00 2013-06-20 11:14:47.125 171 12627.45 140.35 54830.50 88888.00 2013-06-20 11:14:47.250 171 12627.50 140.43 54830.60 88888.00 2013-06-20 11:14:47.375 171 12627.42 140.32 54830.47 88888.00 2013-06-20 11:14:47.500 171 12627.33 140.18 54830.32 88888.00 2013-06-20 11:14:47.625 171 12627.25 140.12 54830.25 88888.00 2013-06-20 11:14:47.750 171 12627.25 140.15 54830.28 88888.00 2013-06-20 11:14:47.875 171 12627.27 140.20 54830.28 88888.00 2013-06-20 11:14:48.000 171 12627.38 140.28 54830.38 88888.00 2013-06-20 11:14:48.125 171 12627.45 140.32 54830.43 88888.00 2013-06-20 11:14:48.250 171 12627.42 140.25 54830.32 88888.00 2013-06-20 11:14:48.375 171 12627.45 140.22 54830.28 88888.00 2013-06-20 11:14:48.500 171 12627.42 140.22 54830.28 88888.00 2013-06-20 11:14:48.625 171 12627.40 140.28 54830.30 88888.00 2013-06-20 11:14:48.750 171 12627.48 140.35 54830.35 88888.00 2013-06-20 11:14:48.875 171 12627.52 140.40 54830.45 88888.00 2013-06-20 11:14:49.000 171 12627.52 140.40 54830.43 88888.00 2013-06-20 11:14:49.125 171 12627.45 140.38 54830.40 88888.00 2013-06-20 11:14:49.250 171 12627.30 140.25 54830.30 88888.00 2013-06-20 11:14:49.375 171 12627.27 140.25 54830.28 88888.00 2013-06-20 11:14:49.500 171 12627.33 140.35 54830.38 88888.00 2013-06-20 11:14:49.625 171 12627.42 140.38 54830.43 88888.00 2013-06-20 11:14:49.750 171 12627.33 140.30 54830.30 88888.00 2013-06-20 11:14:49.875 171 12627.38 140.28 54830.30 88888.00 2013-06-20 11:14:50.000 171 12627.50 140.40 54830.35 88888.00 2013-06-20 11:14:50.125 171 12627.42 140.30 54830.28 88888.00 2013-06-20 11:14:50.250 171 12627.27 140.18 54830.20 88888.00 2013-06-20 11:14:50.375 171 12627.38 140.22 54830.28 88888.00 2013-06-20 11:14:50.500 171 12627.45 140.35 54830.38 88888.00 2013-06-20 11:14:50.625 171 12627.50 140.38 54830.43 88888.00 2013-06-20 11:14:50.750 171 12627.45 140.32 54830.38 88888.00 2013-06-20 11:14:50.875 171 12627.33 140.32 54830.35 88888.00 2013-06-20 11:14:51.000 171 12627.40 140.40 54830.40 88888.00 2013-06-20 11:14:51.125 171 12627.48 140.38 54830.35 88888.00 2013-06-20 11:14:51.250 171 12627.42 140.35 54830.32 88888.00 2013-06-20 11:14:51.375 171 12627.45 140.43 54830.43 88888.00 2013-06-20 11:14:51.500 171 12627.38 140.40 54830.35 88888.00 2013-06-20 11:14:51.625 171 12627.35 140.30 54830.28 88888.00 2013-06-20 11:14:51.750 171 12627.45 140.40 54830.38 88888.00 2013-06-20 11:14:51.875 171 12627.50 140.43 54830.38 88888.00 2013-06-20 11:14:52.000 171 12627.42 140.38 54830.35 88888.00 2013-06-20 11:14:52.125 171 12627.42 140.32 54830.32 88888.00 2013-06-20 11:14:52.250 171 12627.52 140.38 54830.40 88888.00 2013-06-20 11:14:52.375 171 12627.48 140.38 54830.32 88888.00 2013-06-20 11:14:52.500 171 12627.35 140.28 54830.22 88888.00 2013-06-20 11:14:52.625 171 12627.38 140.30 54830.30 88888.00 2013-06-20 11:14:52.750 171 12627.48 140.35 54830.35 88888.00 2013-06-20 11:14:52.875 171 12627.55 140.43 54830.40 88888.00 2013-06-20 11:14:53.000 171 12627.67 140.53 54830.47 88888.00 2013-06-20 11:14:53.125 171 12627.70 140.50 54830.47 88888.00 2013-06-20 11:14:53.250 171 12627.62 140.43 54830.43 88888.00 2013-06-20 11:14:53.375 171 12627.67 140.43 54830.43 88888.00 2013-06-20 11:14:53.500 171 12627.58 140.32 54830.32 88888.00 2013-06-20 11:14:53.625 171 12627.50 140.40 54830.40 88888.00 2013-06-20 11:14:53.750 171 12627.60 140.50 54830.50 88888.00 2013-06-20 11:14:53.875 171 12627.58 140.47 54830.45 88888.00 2013-06-20 11:14:54.000 171 12627.40 140.35 54830.28 88888.00 2013-06-20 11:14:54.125 171 12627.23 140.28 54830.20 88888.00 2013-06-20 11:14:54.250 171 12627.23 140.30 54830.25 88888.00 2013-06-20 11:14:54.375 171 12627.38 140.40 54830.35 88888.00 2013-06-20 11:14:54.500 171 12627.52 140.50 54830.45 88888.00 2013-06-20 11:14:54.625 171 12627.48 140.43 54830.35 88888.00 2013-06-20 11:14:54.750 171 12627.35 140.35 54830.22 88888.00 2013-06-20 11:14:54.875 171 12627.45 140.38 54830.28 88888.00 2013-06-20 11:14:55.000 171 12627.60 140.50 54830.35 88888.00 2013-06-20 11:14:55.125 171 12627.60 140.45 54830.30 88888.00 2013-06-20 11:14:55.250 171 12627.45 140.38 54830.30 88888.00 2013-06-20 11:14:55.375 171 12627.38 140.38 54830.32 88888.00 2013-06-20 11:14:55.500 171 12627.35 140.43 54830.32 88888.00 2013-06-20 11:14:55.625 171 12627.48 140.53 54830.35 88888.00 2013-06-20 11:14:55.750 171 12627.42 140.47 54830.30 88888.00 2013-06-20 11:14:55.875 171 12627.38 140.43 54830.25 88888.00 2013-06-20 11:14:56.000 171 12627.48 140.43 54830.25 88888.00 2013-06-20 11:14:56.125 171 12627.55 140.50 54830.40 88888.00 2013-06-20 11:14:56.250 171 12627.58 140.55 54830.45 88888.00 2013-06-20 11:14:56.375 171 12627.50 140.53 54830.35 88888.00 2013-06-20 11:14:56.500 171 12627.45 140.47 54830.28 88888.00 2013-06-20 11:14:56.625 171 12627.38 140.43 54830.25 88888.00 2013-06-20 11:14:56.750 171 12627.40 140.45 54830.25 88888.00 2013-06-20 11:14:56.875 171 12627.48 140.47 54830.28 88888.00 2013-06-20 11:14:57.000 171 12627.55 140.53 54830.32 88888.00 2013-06-20 11:14:57.125 171 12627.58 140.53 54830.35 88888.00 2013-06-20 11:14:57.250 171 12627.58 140.57 54830.40 88888.00 2013-06-20 11:14:57.375 171 12627.52 140.55 54830.38 88888.00 2013-06-20 11:14:57.500 171 12627.48 140.53 54830.35 88888.00 2013-06-20 11:14:57.625 171 12627.60 140.55 54830.38 88888.00 2013-06-20 11:14:57.750 171 12627.60 140.57 54830.40 88888.00 2013-06-20 11:14:57.875 171 12627.58 140.62 54830.40 88888.00 2013-06-20 11:14:58.000 171 12627.42 140.57 54830.35 88888.00 2013-06-20 11:14:58.125 171 12627.33 140.53 54830.35 88888.00 2013-06-20 11:14:58.250 171 12627.40 140.50 54830.32 88888.00 2013-06-20 11:14:58.375 171 12627.48 140.50 54830.30 88888.00 2013-06-20 11:14:58.500 171 12627.48 140.55 54830.32 88888.00 2013-06-20 11:14:58.625 171 12627.50 140.60 54830.40 88888.00 2013-06-20 11:14:58.750 171 12627.48 140.60 54830.40 88888.00 2013-06-20 11:14:58.875 171 12627.40 140.47 54830.30 88888.00 2013-06-20 11:14:59.000 171 12627.40 140.47 54830.28 88888.00 2013-06-20 11:14:59.125 171 12627.55 140.57 54830.40 88888.00 2013-06-20 11:14:59.250 171 12627.48 140.55 54830.40 88888.00 2013-06-20 11:14:59.375 171 12627.50 140.60 54830.38 88888.00 2013-06-20 11:14:59.500 171 12627.62 140.65 54830.40 88888.00 2013-06-20 11:14:59.625 171 12627.73 140.70 54830.45 88888.00 2013-06-20 11:14:59.750 171 12627.67 140.65 54830.40 88888.00 2013-06-20 11:14:59.875 171 12627.55 140.57 54830.35 88888.00 2013-06-20 11:15:00.000 171 12627.45 140.50 54830.28 88888.00 2013-06-20 11:15:00.125 171 12627.40 140.47 54830.28 88888.00 2013-06-20 11:15:00.250 171 12627.42 140.50 54830.32 88888.00 2013-06-20 11:15:00.375 171 12627.48 140.53 54830.35 88888.00 2013-06-20 11:15:00.500 171 12627.48 140.62 54830.40 88888.00 2013-06-20 11:15:00.625 171 12627.55 140.72 54830.45 88888.00 2013-06-20 11:15:00.750 171 12627.50 140.65 54830.32 88888.00 2013-06-20 11:15:00.875 171 12627.38 140.47 54830.18 88888.00 2013-06-20 11:15:01.000 171 12627.38 140.47 54830.18 88888.00 2013-06-20 11:15:01.125 171 12627.48 140.60 54830.35 88888.00 2013-06-20 11:15:01.250 171 12627.52 140.68 54830.40 88888.00 2013-06-20 11:15:01.375 171 12627.48 140.60 54830.30 88888.00 2013-06-20 11:15:01.500 171 12627.45 140.55 54830.28 88888.00 2013-06-20 11:15:01.625 171 12627.48 140.65 54830.32 88888.00 2013-06-20 11:15:01.750 171 12627.52 140.68 54830.32 88888.00 2013-06-20 11:15:01.875 171 12627.48 140.57 54830.28 88888.00 2013-06-20 11:15:02.000 171 12627.48 140.65 54830.32 88888.00 2013-06-20 11:15:02.125 171 12627.48 140.65 54830.30 88888.00 2013-06-20 11:15:02.250 171 12627.45 140.60 54830.30 88888.00 2013-06-20 11:15:02.375 171 12627.42 140.57 54830.30 88888.00 2013-06-20 11:15:02.500 171 12627.52 140.65 54830.35 88888.00 2013-06-20 11:15:02.625 171 12627.60 140.70 54830.32 88888.00 2013-06-20 11:15:02.750 171 12627.58 140.65 54830.30 88888.00 2013-06-20 11:15:02.875 171 12627.60 140.68 54830.32 88888.00 2013-06-20 11:15:03.000 171 12627.67 140.72 54830.35 88888.00 2013-06-20 11:15:03.125 171 12627.70 140.72 54830.38 88888.00 2013-06-20 11:15:03.250 171 12627.60 140.68 54830.32 88888.00 2013-06-20 11:15:03.375 171 12627.45 140.60 54830.20 88888.00 2013-06-20 11:15:03.500 171 12627.50 140.62 54830.22 88888.00 2013-06-20 11:15:03.625 171 12627.58 140.65 54830.28 88888.00 2013-06-20 11:15:03.750 171 12627.55 140.70 54830.32 88888.00 2013-06-20 11:15:03.875 171 12627.55 140.72 54830.32 88888.00 2013-06-20 11:15:04.000 171 12627.48 140.75 54830.30 88888.00 2013-06-20 11:15:04.125 171 12627.42 140.72 54830.28 88888.00 2013-06-20 11:15:04.250 171 12627.52 140.72 54830.30 88888.00 2013-06-20 11:15:04.375 171 12627.65 140.78 54830.38 88888.00 2013-06-20 11:15:04.500 171 12627.67 140.80 54830.40 88888.00 2013-06-20 11:15:04.625 171 12627.73 140.80 54830.43 88888.00 2013-06-20 11:15:04.750 171 12627.77 140.78 54830.35 88888.00 2013-06-20 11:15:04.875 171 12627.62 140.75 54830.32 88888.00 2013-06-20 11:15:05.000 171 12627.58 140.75 54830.32 88888.00 2013-06-20 11:15:05.125 171 12627.55 140.75 54830.30 88888.00 2013-06-20 11:15:05.250 171 12627.55 140.75 54830.30 88888.00 2013-06-20 11:15:05.375 171 12627.58 140.75 54830.30 88888.00 2013-06-20 11:15:05.500 171 12627.52 140.75 54830.28 88888.00 2013-06-20 11:15:05.625 171 12627.50 140.78 54830.35 88888.00 2013-06-20 11:15:05.750 171 12627.55 140.78 54830.38 88888.00 2013-06-20 11:15:05.875 171 12627.55 140.80 54830.35 88888.00 2013-06-20 11:15:06.000 171 12627.62 140.78 54830.32 88888.00 2013-06-20 11:15:06.125 171 12627.55 140.75 54830.30 88888.00 2013-06-20 11:15:06.250 171 12627.52 140.75 54830.30 88888.00 2013-06-20 11:15:06.375 171 12627.62 140.82 54830.35 88888.00 2013-06-20 11:15:06.500 171 12627.60 140.80 54830.28 88888.00 2013-06-20 11:15:06.625 171 12627.62 140.80 54830.30 88888.00 2013-06-20 11:15:06.750 171 12627.75 140.88 54830.38 88888.00 2013-06-20 11:15:06.875 171 12627.70 140.82 54830.32 88888.00 2013-06-20 11:15:07.000 171 12627.60 140.80 54830.25 88888.00 2013-06-20 11:15:07.125 171 12627.65 140.85 54830.35 88888.00 2013-06-20 11:15:07.250 171 12627.73 140.90 54830.38 88888.00 2013-06-20 11:15:07.375 171 12627.67 140.85 54830.32 88888.00 2013-06-20 11:15:07.500 171 12627.62 140.88 54830.32 88888.00 2013-06-20 11:15:07.625 171 12627.55 140.85 54830.32 88888.00 2013-06-20 11:15:07.750 171 12627.50 140.82 54830.28 88888.00 2013-06-20 11:15:07.875 171 12627.58 140.82 54830.32 88888.00 2013-06-20 11:15:08.000 171 12627.67 140.88 54830.30 88888.00 2013-06-20 11:15:08.125 171 12627.62 140.88 54830.28 88888.00 2013-06-20 11:15:08.250 171 12627.60 140.88 54830.30 88888.00 2013-06-20 11:15:08.375 171 12627.58 140.88 54830.28 88888.00 2013-06-20 11:15:08.500 171 12627.65 140.85 54830.28 88888.00 2013-06-20 11:15:08.625 171 12627.62 140.80 54830.22 88888.00 2013-06-20 11:15:08.750 171 12627.60 140.80 54830.18 88888.00 2013-06-20 11:15:08.875 171 12627.58 140.82 54830.20 88888.00 2013-06-20 11:15:09.000 171 12627.55 140.80 54830.18 88888.00 2013-06-20 11:15:09.125 171 12627.60 140.82 54830.22 88888.00 2013-06-20 11:15:09.250 171 12627.58 140.88 54830.30 88888.00 2013-06-20 11:15:09.375 171 12627.65 140.90 54830.32 88888.00 2013-06-20 11:15:09.500 171 12627.62 140.90 54830.32 88888.00 2013-06-20 11:15:09.625 171 12627.62 140.95 54830.40 88888.00 2013-06-20 11:15:09.750 171 12627.55 140.93 54830.32 88888.00 2013-06-20 11:15:09.875 171 12627.55 140.88 54830.28 88888.00 2013-06-20 11:15:10.000 171 12627.73 140.93 54830.30 88888.00 2013-06-20 11:15:10.125 171 12627.75 140.93 54830.28 88888.00 2013-06-20 11:15:10.250 171 12627.73 140.88 54830.28 88888.00 2013-06-20 11:15:10.375 171 12627.62 140.85 54830.20 88888.00 2013-06-20 11:15:10.500 171 12627.60 140.82 54830.22 88888.00 2013-06-20 11:15:10.625 171 12627.62 140.85 54830.30 88888.00 2013-06-20 11:15:10.750 171 12627.65 140.85 54830.32 88888.00 2013-06-20 11:15:10.875 171 12627.73 140.90 54830.32 88888.00 2013-06-20 11:15:11.000 171 12627.83 140.95 54830.35 88888.00 2013-06-20 11:15:11.125 171 12627.77 140.95 54830.35 88888.00 2013-06-20 11:15:11.250 171 12627.67 140.93 54830.30 88888.00 2013-06-20 11:15:11.375 171 12627.65 140.90 54830.30 88888.00 2013-06-20 11:15:11.500 171 12627.62 140.90 54830.30 88888.00 2013-06-20 11:15:11.625 171 12627.60 140.88 54830.25 88888.00 2013-06-20 11:15:11.750 171 12627.62 140.93 54830.30 88888.00 2013-06-20 11:15:11.875 171 12627.67 140.97 54830.35 88888.00 2013-06-20 11:15:12.000 171 12627.67 140.95 54830.30 88888.00 2013-06-20 11:15:12.125 171 12627.67 140.95 54830.32 88888.00 2013-06-20 11:15:12.250 171 12627.67 140.97 54830.35 88888.00 2013-06-20 11:15:12.375 171 12627.67 140.95 54830.30 88888.00 2013-06-20 11:15:12.500 171 12627.62 140.93 54830.25 88888.00 2013-06-20 11:15:12.625 171 12627.70 141.00 54830.30 88888.00 2013-06-20 11:15:12.750 171 12627.55 140.97 54830.25 88888.00 2013-06-20 11:15:12.875 171 12627.55 140.93 54830.22 88888.00 2013-06-20 11:15:13.000 171 12627.62 140.93 54830.25 88888.00 2013-06-20 11:15:13.125 171 12627.65 141.00 54830.28 88888.00 2013-06-20 11:15:13.250 171 12627.62 140.95 54830.22 88888.00 2013-06-20 11:15:13.375 171 12627.50 140.90 54830.15 88888.00 2013-06-20 11:15:13.500 171 12627.55 140.95 54830.25 88888.00 2013-06-20 11:15:13.625 171 12627.70 141.07 54830.38 88888.00 2013-06-20 11:15:13.750 171 12627.70 141.05 54830.30 88888.00 2013-06-20 11:15:13.875 171 12627.65 140.93 54830.18 88888.00 2013-06-20 11:15:14.000 171 12627.65 140.88 54830.15 88888.00 2013-06-20 11:15:14.125 171 12627.77 140.95 54830.25 88888.00 2013-06-20 11:15:14.250 171 12627.73 141.05 54830.32 88888.00 2013-06-20 11:15:14.375 171 12627.75 141.07 54830.35 88888.00 2013-06-20 11:15:14.500 171 12627.70 140.97 54830.22 88888.00 2013-06-20 11:15:14.625 171 12627.52 140.85 54830.15 88888.00 2013-06-20 11:15:14.750 171 12627.55 140.93 54830.25 88888.00 2013-06-20 11:15:14.875 171 12627.73 141.07 54830.35 88888.00 2013-06-20 11:15:15.000 171 12627.80 141.07 54830.38 88888.00 2013-06-20 11:15:15.125 171 12627.85 141.05 54830.32 88888.00 2013-06-20 11:15:15.250 171 12627.70 141.00 54830.25 88888.00 2013-06-20 11:15:15.375 171 12627.73 141.03 54830.30 88888.00 2013-06-20 11:15:15.500 171 12627.73 141.07 54830.32 88888.00 2013-06-20 11:15:15.625 171 12627.70 141.10 54830.35 88888.00 2013-06-20 11:15:15.750 171 12627.75 141.10 54830.40 88888.00 2013-06-20 11:15:15.875 171 12627.83 141.15 54830.43 88888.00 2013-06-20 11:15:16.000 171 12627.70 141.07 54830.25 88888.00 2013-06-20 11:15:16.125 171 12627.50 140.93 54830.18 88888.00 2013-06-20 11:15:16.250 171 12627.58 140.95 54830.25 88888.00 2013-06-20 11:15:16.375 171 12627.70 141.00 54830.32 88888.00 2013-06-20 11:15:16.500 171 12627.80 141.07 54830.40 88888.00 2013-06-20 11:15:16.625 171 12627.77 141.05 54830.38 88888.00 2013-06-20 11:15:16.750 171 12627.70 141.05 54830.32 88888.00 2013-06-20 11:15:16.875 171 12627.73 141.00 54830.30 88888.00 2013-06-20 11:15:17.000 171 12627.75 140.95 54830.25 88888.00 2013-06-20 11:15:17.125 171 12627.70 140.90 54830.22 88888.00 2013-06-20 11:15:17.250 171 12627.65 140.93 54830.25 88888.00 2013-06-20 11:15:17.375 171 12627.77 141.03 54830.32 88888.00 2013-06-20 11:15:17.500 171 12627.85 141.07 54830.35 88888.00 2013-06-20 11:15:17.625 171 12627.70 141.03 54830.28 88888.00 2013-06-20 11:15:17.750 171 12627.58 140.97 54830.20 88888.00 2013-06-20 11:15:17.875 171 12627.62 140.97 54830.22 88888.00 2013-06-20 11:15:18.000 171 12627.70 141.03 54830.30 88888.00 2013-06-20 11:15:18.125 171 12627.80 141.07 54830.35 88888.00 2013-06-20 11:15:18.250 171 12627.88 141.07 54830.38 88888.00 2013-06-20 11:15:18.375 171 12627.90 141.10 54830.35 88888.00 2013-06-20 11:15:18.500 171 12627.83 141.03 54830.22 88888.00 2013-06-20 11:15:18.625 171 12627.70 141.00 54830.20 88888.00 2013-06-20 11:15:18.750 171 12627.75 141.07 54830.25 88888.00 2013-06-20 11:15:18.875 171 12627.83 141.10 54830.28 88888.00 2013-06-20 11:15:19.000 171 12627.88 141.10 54830.30 88888.00 2013-06-20 11:15:19.125 171 12627.80 141.10 54830.28 88888.00 2013-06-20 11:15:19.250 171 12627.83 141.12 54830.30 88888.00 2013-06-20 11:15:19.375 171 12627.85 141.10 54830.28 88888.00 2013-06-20 11:15:19.500 171 12627.88 141.10 54830.28 88888.00 2013-06-20 11:15:19.625 171 12627.92 141.12 54830.30 88888.00 2013-06-20 11:15:19.750 171 12627.90 141.07 54830.28 88888.00 2013-06-20 11:15:19.875 171 12627.85 141.05 54830.22 88888.00 2013-06-20 11:15:20.000 171 12627.90 141.10 54830.25 88888.00 2013-06-20 11:15:20.125 171 12627.95 141.12 54830.30 88888.00 2013-06-20 11:15:20.250 171 12627.85 141.03 54830.22 88888.00 2013-06-20 11:15:20.375 171 12627.83 141.07 54830.30 88888.00 2013-06-20 11:15:20.500 171 12627.83 141.07 54830.25 88888.00 2013-06-20 11:15:20.625 171 12627.80 141.05 54830.20 88888.00 2013-06-20 11:15:20.750 171 12627.85 141.07 54830.22 88888.00 2013-06-20 11:15:20.875 171 12627.85 141.03 54830.20 88888.00 2013-06-20 11:15:21.000 171 12627.85 141.03 54830.20 88888.00 2013-06-20 11:15:21.125 171 12627.88 141.10 54830.25 88888.00 2013-06-20 11:15:21.250 171 12627.88 141.15 54830.30 88888.00 2013-06-20 11:15:21.375 171 12627.90 141.18 54830.30 88888.00 2013-06-20 11:15:21.500 171 12627.90 141.15 54830.30 88888.00 2013-06-20 11:15:21.625 171 12627.80 141.12 54830.22 88888.00 2013-06-20 11:15:21.750 171 12627.80 141.15 54830.25 88888.00 2013-06-20 11:15:21.875 171 12627.77 141.10 54830.22 88888.00 2013-06-20 11:15:22.000 171 12627.83 141.10 54830.22 88888.00 2013-06-20 11:15:22.125 171 12627.90 141.15 54830.30 88888.00 2013-06-20 11:15:22.250 171 12627.88 141.10 54830.28 88888.00 2013-06-20 11:15:22.375 171 12627.80 141.05 54830.20 88888.00 2013-06-20 11:15:22.500 171 12627.90 141.10 54830.22 88888.00 2013-06-20 11:15:22.625 171 12627.90 141.10 54830.25 88888.00 2013-06-20 11:15:22.750 171 12627.88 141.07 54830.25 88888.00 2013-06-20 11:15:22.875 171 12627.85 141.07 54830.22 88888.00 2013-06-20 11:15:23.000 171 12627.90 141.12 54830.30 88888.00 2013-06-20 11:15:23.125 171 12627.98 141.22 54830.43 88888.00 2013-06-20 11:15:23.250 171 12627.92 141.18 54830.40 88888.00 2013-06-20 11:15:23.375 171 12627.83 141.10 54830.30 88888.00 2013-06-20 11:15:23.500 171 12627.85 141.05 54830.25 88888.00 2013-06-20 11:15:23.625 171 12627.90 141.10 54830.30 88888.00 2013-06-20 11:15:23.750 171 12627.92 141.18 54830.32 88888.00 2013-06-20 11:15:23.875 171 12627.90 141.18 54830.32 88888.00 2013-06-20 11:15:24.000 171 12627.90 141.18 54830.30 88888.00 2013-06-20 11:15:24.125 171 12627.85 141.12 54830.25 88888.00 2013-06-20 11:15:24.250 171 12627.85 141.10 54830.28 88888.00 2013-06-20 11:15:24.375 171 12627.83 141.12 54830.28 88888.00 2013-06-20 11:15:24.500 171 12627.83 141.12 54830.22 88888.00 2013-06-20 11:15:24.625 171 12627.77 141.07 54830.15 88888.00 2013-06-20 11:15:24.750 171 12627.85 141.12 54830.22 88888.00 2013-06-20 11:15:24.875 171 12627.90 141.15 54830.22 88888.00 2013-06-20 11:15:25.000 171 12627.98 141.18 54830.22 88888.00 2013-06-20 11:15:25.125 171 12627.98 141.20 54830.25 88888.00 2013-06-20 11:15:25.250 171 12627.85 141.18 54830.28 88888.00 2013-06-20 11:15:25.375 171 12627.85 141.22 54830.30 88888.00 2013-06-20 11:15:25.500 171 12627.90 141.22 54830.25 88888.00 2013-06-20 11:15:25.625 171 12627.95 141.22 54830.22 88888.00 2013-06-20 11:15:25.750 171 12628.02 141.22 54830.28 88888.00 2013-06-20 11:15:25.875 171 12628.12 141.22 54830.30 88888.00 2013-06-20 11:15:26.000 171 12628.10 141.22 54830.28 88888.00 2013-06-20 11:15:26.125 171 12627.98 141.18 54830.18 88888.00 2013-06-20 11:15:26.250 171 12627.92 141.15 54830.20 88888.00 2013-06-20 11:15:26.375 171 12627.95 141.20 54830.22 88888.00 2013-06-20 11:15:26.500 171 12627.98 141.22 54830.25 88888.00 2013-06-20 11:15:26.625 171 12627.98 141.20 54830.22 88888.00 2013-06-20 11:15:26.750 171 12627.90 141.18 54830.20 88888.00 2013-06-20 11:15:26.875 171 12627.95 141.25 54830.30 88888.00 2013-06-20 11:15:27.000 171 12627.92 141.28 54830.22 88888.00 2013-06-20 11:15:27.125 171 12627.98 141.22 54830.20 88888.00 2013-06-20 11:15:27.250 171 12627.95 141.20 54830.22 88888.00 2013-06-20 11:15:27.375 171 12627.95 141.28 54830.28 88888.00 2013-06-20 11:15:27.500 171 12628.00 141.25 54830.28 88888.00 2013-06-20 11:15:27.625 171 12628.02 141.25 54830.25 88888.00 2013-06-20 11:15:27.750 171 12628.02 141.25 54830.22 88888.00 2013-06-20 11:15:27.875 171 12627.95 141.25 54830.20 88888.00 2013-06-20 11:15:28.000 171 12628.00 141.30 54830.28 88888.00 2013-06-20 11:15:28.125 171 12628.00 141.25 54830.18 88888.00 2013-06-20 11:15:28.250 171 12627.95 141.20 54830.22 88888.00 2013-06-20 11:15:28.375 171 12628.02 141.25 54830.28 88888.00 2013-06-20 11:15:28.500 171 12628.00 141.30 54830.28 88888.00 2013-06-20 11:15:28.625 171 12627.98 141.30 54830.30 88888.00 2013-06-20 11:15:28.750 171 12627.98 141.25 54830.22 88888.00 2013-06-20 11:15:28.875 171 12627.98 141.25 54830.22 88888.00 2013-06-20 11:15:29.000 171 12628.08 141.28 54830.28 88888.00 2013-06-20 11:15:29.125 171 12628.10 141.32 54830.30 88888.00 2013-06-20 11:15:29.250 171 12628.05 141.30 54830.25 88888.00 2013-06-20 11:15:29.375 171 12628.05 141.28 54830.25 88888.00 2013-06-20 11:15:29.500 171 12628.08 141.30 54830.28 88888.00 2013-06-20 11:15:29.625 171 12628.12 141.38 54830.32 88888.00 2013-06-20 11:15:29.750 171 12628.10 141.32 54830.25 88888.00 2013-06-20 11:15:29.875 171 12627.98 141.22 54830.12 88888.00 2013-06-20 11:15:30.000 171 12627.92 141.22 54830.10 88888.00 2013-06-20 11:15:30.125 171 12627.98 141.22 54830.18 88888.00 2013-06-20 11:15:30.250 171 12628.05 141.30 54830.28 88888.00 2013-06-20 11:15:30.375 171 12628.08 141.30 54830.25 88888.00 2013-06-20 11:15:30.500 171 12628.08 141.35 54830.22 88888.00 2013-06-20 11:15:30.625 171 12628.05 141.32 54830.22 88888.00 2013-06-20 11:15:30.750 171 12628.10 141.38 54830.25 88888.00 2013-06-20 11:15:30.875 171 12628.10 141.30 54830.22 88888.00 2013-06-20 11:15:31.000 171 12628.05 141.28 54830.18 88888.00 2013-06-20 11:15:31.125 171 12628.02 141.32 54830.20 88888.00 2013-06-20 11:15:31.250 171 12628.00 141.32 54830.18 88888.00 2013-06-20 11:15:31.375 171 12628.02 141.30 54830.12 88888.00 2013-06-20 11:15:31.500 171 12628.02 141.28 54830.10 88888.00 2013-06-20 11:15:31.625 171 12628.02 141.30 54830.12 88888.00 2013-06-20 11:15:31.750 171 12628.08 141.35 54830.20 88888.00 2013-06-20 11:15:31.875 171 12628.05 141.38 54830.20 88888.00 2013-06-20 11:15:32.000 171 12628.08 141.38 54830.20 88888.00 2013-06-20 11:15:32.125 171 12628.12 141.43 54830.25 88888.00 2013-06-20 11:15:32.250 171 12628.12 141.43 54830.28 88888.00 2013-06-20 11:15:32.375 171 12628.15 141.45 54830.25 88888.00 2013-06-20 11:15:32.500 171 12628.05 141.30 54830.12 88888.00 2013-06-20 11:15:32.625 171 12628.02 141.32 54830.15 88888.00 2013-06-20 11:15:32.750 171 12628.08 141.43 54830.25 88888.00 2013-06-20 11:15:32.875 171 12628.05 141.43 54830.28 88888.00 2013-06-20 11:15:33.000 171 12628.02 141.38 54830.20 88888.00 2013-06-20 11:15:33.125 171 12628.10 141.40 54830.28 88888.00 2013-06-20 11:15:33.250 171 12628.12 141.45 54830.32 88888.00 2013-06-20 11:15:33.375 171 12628.10 141.40 54830.22 88888.00 2013-06-20 11:15:33.500 171 12628.08 141.32 54830.12 88888.00 2013-06-20 11:15:33.625 171 12628.02 141.30 54830.10 88888.00 2013-06-20 11:15:33.750 171 12628.00 141.38 54830.22 88888.00 2013-06-20 11:15:33.875 171 12628.02 141.43 54830.20 88888.00 2013-06-20 11:15:34.000 171 12628.05 141.45 54830.18 88888.00 2013-06-20 11:15:34.125 171 12628.05 141.40 54830.22 88888.00 2013-06-20 11:15:34.250 171 12628.02 141.35 54830.15 88888.00 2013-06-20 11:15:34.375 171 12627.92 141.32 54830.07 88888.00 2013-06-20 11:15:34.500 171 12627.95 141.35 54830.20 88888.00 2013-06-20 11:15:34.625 171 12628.05 141.43 54830.28 88888.00 2013-06-20 11:15:34.750 171 12628.05 141.40 54830.20 88888.00 2013-06-20 11:15:34.875 171 12628.02 141.30 54830.12 88888.00 2013-06-20 11:15:35.000 171 12628.00 141.35 54830.20 88888.00 2013-06-20 11:15:35.125 171 12628.02 141.45 54830.28 88888.00 2013-06-20 11:15:35.250 171 12628.05 141.45 54830.25 88888.00 2013-06-20 11:15:35.375 171 12628.02 141.40 54830.20 88888.00 2013-06-20 11:15:35.500 171 12627.98 141.43 54830.20 88888.00 2013-06-20 11:15:35.625 171 12628.05 141.45 54830.25 88888.00 2013-06-20 11:15:35.750 171 12628.02 141.45 54830.25 88888.00 2013-06-20 11:15:35.875 171 12628.10 141.47 54830.28 88888.00 2013-06-20 11:15:36.000 171 12628.23 141.55 54830.30 88888.00 2013-06-20 11:15:36.125 171 12628.12 141.45 54830.18 88888.00 2013-06-20 11:15:36.250 171 12628.00 141.35 54830.12 88888.00 2013-06-20 11:15:36.375 171 12627.92 141.35 54830.05 88888.00 2013-06-20 11:15:36.500 171 12627.95 141.38 54830.12 88888.00 2013-06-20 11:15:36.625 171 12628.08 141.47 54830.22 88888.00 2013-06-20 11:15:36.750 171 12628.08 141.50 54830.20 88888.00 2013-06-20 11:15:36.875 171 12628.00 141.50 54830.20 88888.00 2013-06-20 11:15:37.000 171 12627.98 141.47 54830.20 88888.00 2013-06-20 11:15:37.125 171 12627.90 141.43 54830.15 88888.00 2013-06-20 11:15:37.250 171 12627.85 141.45 54830.20 88888.00 2013-06-20 11:15:37.375 171 12627.92 141.47 54830.22 88888.00 2013-06-20 11:15:37.500 171 12627.95 141.53 54830.25 88888.00 2013-06-20 11:15:37.625 171 12628.00 141.55 54830.22 88888.00 2013-06-20 11:15:37.750 171 12627.98 141.55 54830.20 88888.00 2013-06-20 11:15:37.875 171 12627.95 141.53 54830.22 88888.00 2013-06-20 11:15:38.000 171 12627.98 141.53 54830.20 88888.00 2013-06-20 11:15:38.125 171 12627.90 141.50 54830.18 88888.00 2013-06-20 11:15:38.250 171 12627.90 141.47 54830.20 88888.00 2013-06-20 11:15:38.375 171 12627.98 141.55 54830.25 88888.00 2013-06-20 11:15:38.500 171 12627.98 141.57 54830.28 88888.00 2013-06-20 11:15:38.625 171 12627.95 141.57 54830.30 88888.00 2013-06-20 11:15:38.750 171 12627.98 141.55 54830.25 88888.00 2013-06-20 11:15:38.875 171 12628.00 141.47 54830.20 88888.00 2013-06-20 11:15:39.000 171 12627.95 141.47 54830.15 88888.00 2013-06-20 11:15:39.125 171 12627.90 141.47 54830.18 88888.00 2013-06-20 11:15:39.250 171 12627.85 141.45 54830.18 88888.00 2013-06-20 11:15:39.375 171 12627.92 141.45 54830.18 88888.00 2013-06-20 11:15:39.500 171 12628.00 141.45 54830.18 88888.00 2013-06-20 11:15:39.625 171 12628.05 141.53 54830.22 88888.00 2013-06-20 11:15:39.750 171 12628.05 141.55 54830.25 88888.00 2013-06-20 11:15:39.875 171 12628.05 141.55 54830.22 88888.00 2013-06-20 11:15:40.000 171 12627.95 141.45 54830.03 88888.00 2013-06-20 11:15:40.125 171 12627.88 141.43 54830.03 88888.00 2013-06-20 11:15:40.250 171 12627.92 141.50 54830.12 88888.00 2013-06-20 11:15:40.375 171 12628.02 141.53 54830.18 88888.00 2013-06-20 11:15:40.500 171 12627.95 141.53 54830.20 88888.00 2013-06-20 11:15:40.625 171 12627.90 141.53 54830.20 88888.00 2013-06-20 11:15:40.750 171 12627.90 141.55 54830.20 88888.00 2013-06-20 11:15:40.875 171 12627.88 141.50 54830.22 88888.00 2013-06-20 11:15:41.000 171 12627.77 141.50 54830.18 88888.00 2013-06-20 11:15:41.125 171 12627.85 141.53 54830.20 88888.00 2013-06-20 11:15:41.250 171 12627.88 141.50 54830.22 88888.00 2013-06-20 11:15:41.375 171 12627.88 141.55 54830.22 88888.00 2013-06-20 11:15:41.500 171 12627.83 141.53 54830.15 88888.00 2013-06-20 11:15:41.625 171 12627.88 141.55 54830.18 88888.00 2013-06-20 11:15:41.750 171 12627.95 141.55 54830.22 88888.00 2013-06-20 11:15:41.875 171 12627.95 141.60 54830.20 88888.00 2013-06-20 11:15:42.000 171 12627.92 141.57 54830.18 88888.00 2013-06-20 11:15:42.125 171 12627.92 141.57 54830.18 88888.00 2013-06-20 11:15:42.250 171 12627.90 141.53 54830.12 88888.00 2013-06-20 11:15:42.375 171 12627.85 141.53 54830.10 88888.00 2013-06-20 11:15:42.500 171 12627.88 141.53 54830.15 88888.00 2013-06-20 11:15:42.625 171 12627.90 141.62 54830.25 88888.00 2013-06-20 11:15:42.750 171 12627.92 141.60 54830.20 88888.00 2013-06-20 11:15:42.875 171 12627.95 141.60 54830.20 88888.00 2013-06-20 11:15:43.000 171 12627.98 141.62 54830.25 88888.00 2013-06-20 11:15:43.125 171 12627.90 141.62 54830.20 88888.00 2013-06-20 11:15:43.250 171 12627.88 141.60 54830.18 88888.00 2013-06-20 11:15:43.375 171 12627.85 141.60 54830.15 88888.00 2013-06-20 11:15:43.500 171 12627.85 141.60 54830.15 88888.00 2013-06-20 11:15:43.625 171 12627.80 141.60 54830.12 88888.00 2013-06-20 11:15:43.750 171 12627.83 141.60 54830.18 88888.00 2013-06-20 11:15:43.875 171 12627.90 141.60 54830.15 88888.00 2013-06-20 11:15:44.000 171 12627.92 141.62 54830.18 88888.00 2013-06-20 11:15:44.125 171 12627.85 141.57 54830.10 88888.00 2013-06-20 11:15:44.250 171 12627.83 141.60 54830.12 88888.00 2013-06-20 11:15:44.375 171 12627.85 141.60 54830.15 88888.00 2013-06-20 11:15:44.500 171 12627.80 141.57 54830.07 88888.00 2013-06-20 11:15:44.625 171 12627.85 141.60 54830.10 88888.00 2013-06-20 11:15:44.750 171 12627.90 141.60 54830.18 88888.00 2013-06-20 11:15:44.875 171 12627.90 141.62 54830.20 88888.00 2013-06-20 11:15:45.000 171 12627.90 141.60 54830.15 88888.00 2013-06-20 11:15:45.125 171 12627.92 141.62 54830.18 88888.00 2013-06-20 11:15:45.250 171 12627.95 141.65 54830.22 88888.00 2013-06-20 11:15:45.375 171 12627.92 141.65 54830.20 88888.00 2013-06-20 11:15:45.500 171 12627.83 141.65 54830.20 88888.00 2013-06-20 11:15:45.625 171 12627.90 141.70 54830.25 88888.00 2013-06-20 11:15:45.750 171 12627.88 141.68 54830.18 88888.00 2013-06-20 11:15:45.875 171 12627.95 141.65 54830.18 88888.00 2013-06-20 11:15:46.000 171 12627.95 141.68 54830.18 88888.00 2013-06-20 11:15:46.125 171 12627.92 141.65 54830.22 88888.00 2013-06-20 11:15:46.250 171 12627.88 141.70 54830.28 88888.00 2013-06-20 11:15:46.375 171 12627.90 141.72 54830.22 88888.00 2013-06-20 11:15:46.500 171 12627.83 141.62 54830.15 88888.00 2013-06-20 11:15:46.625 171 12627.75 141.60 54830.12 88888.00 2013-06-20 11:15:46.750 171 12627.77 141.65 54830.18 88888.00 2013-06-20 11:15:46.875 171 12627.85 141.75 54830.25 88888.00 2013-06-20 11:15:47.000 171 12627.83 141.70 54830.18 88888.00 2013-06-20 11:15:47.125 171 12627.80 141.68 54830.15 88888.00 2013-06-20 11:15:47.250 171 12627.77 141.62 54830.15 88888.00 2013-06-20 11:15:47.375 171 12627.70 141.65 54830.12 88888.00 2013-06-20 11:15:47.500 171 12627.75 141.62 54830.12 88888.00 2013-06-20 11:15:47.625 171 12627.77 141.65 54830.15 88888.00 2013-06-20 11:15:47.750 171 12627.70 141.60 54830.10 88888.00 2013-06-20 11:15:47.875 171 12627.73 141.62 54830.05 88888.00 2013-06-20 11:15:48.000 171 12627.85 141.68 54830.10 88888.00 2013-06-20 11:15:48.125 171 12627.77 141.62 54830.07 88888.00 2013-06-20 11:15:48.250 171 12627.75 141.65 54830.12 88888.00 2013-06-20 11:15:48.375 171 12627.77 141.68 54830.15 88888.00 2013-06-20 11:15:48.500 171 12627.83 141.70 54830.18 88888.00 2013-06-20 11:15:48.625 171 12627.80 141.68 54830.15 88888.00 2013-06-20 11:15:48.750 171 12627.77 141.65 54830.12 88888.00 2013-06-20 11:15:48.875 171 12627.80 141.65 54830.10 88888.00 2013-06-20 11:15:49.000 171 12627.75 141.70 54830.12 88888.00 2013-06-20 11:15:49.125 171 12627.70 141.68 54830.12 88888.00 2013-06-20 11:15:49.250 171 12627.67 141.70 54830.15 88888.00 2013-06-20 11:15:49.375 171 12627.75 141.75 54830.20 88888.00 2013-06-20 11:15:49.500 171 12627.77 141.72 54830.12 88888.00 2013-06-20 11:15:49.625 171 12627.83 141.72 54830.12 88888.00 2013-06-20 11:15:49.750 171 12627.80 141.72 54830.10 88888.00 2013-06-20 11:15:49.875 171 12627.70 141.70 54830.10 88888.00 2013-06-20 11:15:50.000 171 12627.67 141.68 54830.10 88888.00 2013-06-20 11:15:50.125 171 12627.73 141.68 54830.12 88888.00 2013-06-20 11:15:50.250 171 12627.77 141.65 54830.15 88888.00 2013-06-20 11:15:50.375 171 12627.75 141.68 54830.10 88888.00 2013-06-20 11:15:50.500 171 12627.70 141.70 54830.12 88888.00 2013-06-20 11:15:50.625 171 12627.60 141.70 54830.12 88888.00 2013-06-20 11:15:50.750 171 12627.55 141.70 54830.12 88888.00 2013-06-20 11:15:50.875 171 12627.67 141.72 54830.12 88888.00 2013-06-20 11:15:51.000 171 12627.75 141.75 54830.12 88888.00 2013-06-20 11:15:51.125 171 12627.77 141.75 54830.15 88888.00 2013-06-20 11:15:51.250 171 12627.73 141.75 54830.20 88888.00 2013-06-20 11:15:51.375 171 12627.65 141.75 54830.18 88888.00 2013-06-20 11:15:51.500 171 12627.65 141.72 54830.15 88888.00 2013-06-20 11:15:51.625 171 12627.77 141.78 54830.20 88888.00 2013-06-20 11:15:51.750 171 12627.70 141.75 54830.15 88888.00 2013-06-20 11:15:51.875 171 12627.62 141.68 54830.15 88888.00 2013-06-20 11:15:52.000 171 12627.60 141.65 54830.10 88888.00 2013-06-20 11:15:52.125 171 12627.60 141.70 54830.12 88888.00 2013-06-20 11:15:52.250 171 12627.62 141.72 54830.20 88888.00 2013-06-20 11:15:52.375 171 12627.67 141.72 54830.20 88888.00 2013-06-20 11:15:52.500 171 12627.73 141.72 54830.22 88888.00 2013-06-20 11:15:52.625 171 12627.65 141.75 54830.20 88888.00 2013-06-20 11:15:52.750 171 12627.55 141.72 54830.15 88888.00 2013-06-20 11:15:52.875 171 12627.62 141.70 54830.12 88888.00 2013-06-20 11:15:53.000 171 12627.62 141.68 54830.10 88888.00 2013-06-20 11:15:53.125 171 12627.62 141.72 54830.15 88888.00 2013-06-20 11:15:53.250 171 12627.60 141.72 54830.25 88888.00 2013-06-20 11:15:53.375 171 12627.70 141.75 54830.25 88888.00 2013-06-20 11:15:53.500 171 12627.73 141.78 54830.20 88888.00 2013-06-20 11:15:53.625 171 12627.67 141.75 54830.12 88888.00 2013-06-20 11:15:53.750 171 12627.58 141.70 54830.10 88888.00 2013-06-20 11:15:53.875 171 12627.58 141.75 54830.18 88888.00 2013-06-20 11:15:54.000 171 12627.60 141.75 54830.15 88888.00 2013-06-20 11:15:54.125 171 12627.62 141.75 54830.12 88888.00 2013-06-20 11:15:54.250 171 12627.60 141.72 54830.15 88888.00 2013-06-20 11:15:54.375 171 12627.67 141.72 54830.15 88888.00 2013-06-20 11:15:54.500 171 12627.62 141.72 54830.10 88888.00 2013-06-20 11:15:54.625 171 12627.58 141.72 54830.10 88888.00 2013-06-20 11:15:54.750 171 12627.50 141.75 54830.07 88888.00 2013-06-20 11:15:54.875 171 12627.52 141.72 54830.07 88888.00 2013-06-20 11:15:55.000 171 12627.55 141.78 54830.12 88888.00 2013-06-20 11:15:55.125 171 12627.58 141.82 54830.18 88888.00 2013-06-20 11:15:55.250 171 12627.55 141.72 54830.12 88888.00 2013-06-20 11:15:55.375 171 12627.60 141.78 54830.10 88888.00 2013-06-20 11:15:55.500 171 12627.52 141.78 54830.07 88888.00 2013-06-20 11:15:55.625 171 12627.55 141.80 54830.07 88888.00 2013-06-20 11:15:55.750 171 12627.60 141.80 54830.12 88888.00 2013-06-20 11:15:55.875 171 12627.67 141.82 54830.15 88888.00 2013-06-20 11:15:56.000 171 12627.60 141.80 54830.10 88888.00 2013-06-20 11:15:56.125 171 12627.52 141.80 54830.15 88888.00 2013-06-20 11:15:56.250 171 12627.55 141.80 54830.15 88888.00 2013-06-20 11:15:56.375 171 12627.52 141.80 54830.10 88888.00 2013-06-20 11:15:56.500 171 12627.55 141.82 54830.15 88888.00 2013-06-20 11:15:56.625 171 12627.60 141.80 54830.10 88888.00 2013-06-20 11:15:56.750 171 12627.65 141.85 54830.15 88888.00 2013-06-20 11:15:56.875 171 12627.60 141.88 54830.18 88888.00 2013-06-20 11:15:57.000 171 12627.55 141.85 54830.15 88888.00 2013-06-20 11:15:57.125 171 12627.50 141.80 54830.12 88888.00 2013-06-20 11:15:57.250 171 12627.48 141.78 54830.12 88888.00 2013-06-20 11:15:57.375 171 12627.48 141.82 54830.10 88888.00 2013-06-20 11:15:57.500 171 12627.50 141.88 54830.12 88888.00 2013-06-20 11:15:57.625 171 12627.58 141.90 54830.15 88888.00 2013-06-20 11:15:57.750 171 12627.58 141.85 54830.18 88888.00 2013-06-20 11:15:57.875 171 12627.55 141.88 54830.18 88888.00 2013-06-20 11:15:58.000 171 12627.52 141.90 54830.20 88888.00 2013-06-20 11:15:58.125 171 12627.58 141.85 54830.18 88888.00 2013-06-20 11:15:58.250 171 12627.52 141.82 54830.18 88888.00 2013-06-20 11:15:58.375 171 12627.50 141.78 54830.12 88888.00 2013-06-20 11:15:58.500 171 12627.55 141.82 54830.12 88888.00 2013-06-20 11:15:58.625 171 12627.58 141.82 54830.15 88888.00 2013-06-20 11:15:58.750 171 12627.55 141.88 54830.18 88888.00 2013-06-20 11:15:58.875 171 12627.58 141.85 54830.12 88888.00 2013-06-20 11:15:59.000 171 12627.60 141.80 54830.10 88888.00 2013-06-20 11:15:59.125 171 12627.62 141.85 54830.18 88888.00 2013-06-20 11:15:59.250 171 12627.48 141.75 54830.12 88888.00 2013-06-20 11:15:59.375 171 12627.35 141.75 54830.10 88888.00 2013-06-20 11:15:59.500 171 12627.33 141.82 54830.12 88888.00 2013-06-20 11:15:59.625 171 12627.38 141.88 54830.18 88888.00 2013-06-20 11:15:59.750 171 12627.42 141.90 54830.20 88888.00 2013-06-20 11:15:59.875 171 12627.45 141.93 54830.20 88888.00 2013-06-20 11:16:00.000 171 12627.45 141.93 54830.18 88888.00 2013-06-20 11:16:00.125 171 12627.38 141.85 54830.10 88888.00 2013-06-20 11:16:00.250 171 12627.33 141.82 54830.07 88888.00 2013-06-20 11:16:00.375 171 12627.35 141.85 54830.07 88888.00 2013-06-20 11:16:00.500 171 12627.38 141.88 54830.10 88888.00 2013-06-20 11:16:00.625 171 12627.38 141.88 54830.07 88888.00 2013-06-20 11:16:00.750 171 12627.42 141.88 54830.07 88888.00 2013-06-20 11:16:00.875 171 12627.48 141.85 54830.03 88888.00 2013-06-20 11:16:01.000 171 12627.52 141.90 54830.07 88888.00 2013-06-20 11:16:01.125 171 12627.52 141.90 54830.10 88888.00 2013-06-20 11:16:01.250 171 12627.50 141.90 54830.07 88888.00 2013-06-20 11:16:01.375 171 12627.52 141.95 54830.07 88888.00 2013-06-20 11:16:01.500 171 12627.58 141.95 54830.10 88888.00 2013-06-20 11:16:01.625 171 12627.58 141.95 54830.10 88888.00 2013-06-20 11:16:01.750 171 12627.50 141.88 54830.07 88888.00 2013-06-20 11:16:01.875 171 12627.52 141.93 54830.15 88888.00 2013-06-20 11:16:02.000 171 12627.52 141.93 54830.12 88888.00 2013-06-20 11:16:02.125 171 12627.50 141.95 54830.12 88888.00 2013-06-20 11:16:02.250 171 12627.52 141.95 54830.12 88888.00 2013-06-20 11:16:02.375 171 12627.50 141.93 54830.10 88888.00 2013-06-20 11:16:02.500 171 12627.52 141.93 54830.15 88888.00 2013-06-20 11:16:02.625 171 12627.58 141.97 54830.12 88888.00 2013-06-20 11:16:02.750 171 12627.48 141.88 54830.00 88888.00 2013-06-20 11:16:02.875 171 12627.42 141.88 54830.03 88888.00 2013-06-20 11:16:03.000 171 12627.40 141.90 54830.03 88888.00 2013-06-20 11:16:03.125 171 12627.42 141.95 54830.07 88888.00 2013-06-20 11:16:03.250 171 12627.50 141.97 54830.12 88888.00 2013-06-20 11:16:03.375 171 12627.55 141.95 54830.10 88888.00 2013-06-20 11:16:03.500 171 12627.50 141.95 54830.07 88888.00 2013-06-20 11:16:03.625 171 12627.52 141.97 54830.15 88888.00 2013-06-20 11:16:03.750 171 12627.55 142.00 54830.15 88888.00 2013-06-20 11:16:03.875 171 12627.52 142.05 54830.18 88888.00 2013-06-20 11:16:04.000 171 12627.52 142.05 54830.20 88888.00 2013-06-20 11:16:04.125 171 12627.58 142.00 54830.18 88888.00 2013-06-20 11:16:04.250 171 12627.50 141.97 54830.10 88888.00 2013-06-20 11:16:04.375 171 12627.45 141.95 54830.12 88888.00 2013-06-20 11:16:04.500 171 12627.45 141.93 54830.07 88888.00 2013-06-20 11:16:04.625 171 12627.48 141.95 54830.12 88888.00 2013-06-20 11:16:04.750 171 12627.52 141.93 54830.15 88888.00 2013-06-20 11:16:04.875 171 12627.55 141.90 54830.12 88888.00 2013-06-20 11:16:05.000 171 12627.62 141.93 54830.15 88888.00 2013-06-20 11:16:05.125 171 12627.67 142.00 54830.25 88888.00 2013-06-20 11:16:05.250 171 12627.60 141.97 54830.18 88888.00 2013-06-20 11:16:05.375 171 12627.60 141.97 54830.15 88888.00 2013-06-20 11:16:05.500 171 12627.60 142.03 54830.20 88888.00 2013-06-20 11:16:05.625 171 12627.60 142.03 54830.18 88888.00 2013-06-20 11:16:05.750 171 12627.55 141.93 54830.12 88888.00 2013-06-20 11:16:05.875 171 12627.55 141.97 54830.12 88888.00 2013-06-20 11:16:06.000 171 12627.58 141.97 54830.15 88888.00 2013-06-20 11:16:06.125 171 12627.50 141.93 54830.05 88888.00 2013-06-20 11:16:06.250 171 12627.50 141.90 54830.12 88888.00 2013-06-20 11:16:06.375 171 12627.58 141.97 54830.15 88888.00 2013-06-20 11:16:06.500 171 12627.55 142.00 54830.18 88888.00 2013-06-20 11:16:06.625 171 12627.50 142.03 54830.15 88888.00 2013-06-20 11:16:06.750 171 12627.50 142.00 54830.12 88888.00 2013-06-20 11:16:06.875 171 12627.42 141.97 54830.10 88888.00 2013-06-20 11:16:07.000 171 12627.35 141.97 54830.05 88888.00 2013-06-20 11:16:07.125 171 12627.35 141.95 54830.00 88888.00 2013-06-20 11:16:07.250 171 12627.38 141.97 54830.10 88888.00 2013-06-20 11:16:07.375 171 12627.50 142.00 54830.10 88888.00 2013-06-20 11:16:07.500 171 12627.42 141.95 54830.05 88888.00 2013-06-20 11:16:07.625 171 12627.42 141.95 54830.03 88888.00 2013-06-20 11:16:07.750 171 12627.45 141.97 54830.03 88888.00 2013-06-20 11:16:07.875 171 12627.48 142.00 54830.07 88888.00 2013-06-20 11:16:08.000 171 12627.52 142.05 54830.10 88888.00 2013-06-20 11:16:08.125 171 12627.45 141.95 54830.03 88888.00 2013-06-20 11:16:08.250 171 12627.42 141.95 54830.05 88888.00 2013-06-20 11:16:08.375 171 12627.45 142.03 54830.10 88888.00 2013-06-20 11:16:08.500 171 12627.50 142.03 54830.12 88888.00 2013-06-20 11:16:08.625 171 12627.50 142.03 54830.10 88888.00 2013-06-20 11:16:08.750 171 12627.42 141.97 54830.05 88888.00 2013-06-20 11:16:08.875 171 12627.48 142.00 54830.10 88888.00 2013-06-20 11:16:09.000 171 12627.48 142.00 54830.07 88888.00 2013-06-20 11:16:09.125 171 12627.48 141.97 54830.05 88888.00 2013-06-20 11:16:09.250 171 12627.42 141.93 54830.05 88888.00 2013-06-20 11:16:09.375 171 12627.38 141.93 54830.07 88888.00 2013-06-20 11:16:09.500 171 12627.42 142.03 54830.15 88888.00 2013-06-20 11:16:09.625 171 12627.42 142.05 54830.12 88888.00 2013-06-20 11:16:09.750 171 12627.38 141.97 54830.10 88888.00 2013-06-20 11:16:09.875 171 12627.42 142.03 54830.15 88888.00 2013-06-20 11:16:10.000 171 12627.50 142.00 54830.10 88888.00 2013-06-20 11:16:10.125 171 12627.50 141.97 54830.10 88888.00 2013-06-20 11:16:10.250 171 12627.50 141.97 54830.05 88888.00 2013-06-20 11:16:10.375 171 12627.48 141.95 54830.05 88888.00 2013-06-20 11:16:10.500 171 12627.48 141.93 54830.10 88888.00 2013-06-20 11:16:10.625 171 12627.55 142.03 54830.15 88888.00 2013-06-20 11:16:10.750 171 12627.60 142.05 54830.15 88888.00 2013-06-20 11:16:10.875 171 12627.58 142.07 54830.18 88888.00 2013-06-20 11:16:11.000 171 12627.50 142.05 54830.20 88888.00 2013-06-20 11:16:11.125 171 12627.50 142.05 54830.20 88888.00 2013-06-20 11:16:11.250 171 12627.40 141.95 54830.07 88888.00 2013-06-20 11:16:11.375 171 12627.48 142.00 54830.12 88888.00 2013-06-20 11:16:11.500 171 12627.60 142.10 54830.20 88888.00 2013-06-20 11:16:11.625 171 12627.58 142.12 54830.22 88888.00 2013-06-20 11:16:11.750 171 12627.55 142.10 54830.22 88888.00 2013-06-20 11:16:11.875 171 12627.52 142.07 54830.18 88888.00 2013-06-20 11:16:12.000 171 12627.55 142.05 54830.10 88888.00 2013-06-20 11:16:12.125 171 12627.52 142.00 54830.05 88888.00 2013-06-20 11:16:12.250 171 12627.40 141.95 54830.00 88888.00 2013-06-20 11:16:12.375 171 12627.35 141.97 54830.00 88888.00 2013-06-20 11:16:12.500 171 12627.38 142.05 54830.07 88888.00 2013-06-20 11:16:12.625 171 12627.48 142.03 54830.05 88888.00 2013-06-20 11:16:12.750 171 12627.45 142.00 54830.05 88888.00 2013-06-20 11:16:12.875 171 12627.48 142.07 54830.12 88888.00 2013-06-20 11:16:13.000 171 12627.52 142.15 54830.15 88888.00 2013-06-20 11:16:13.125 171 12627.58 142.10 54830.12 88888.00 2013-06-20 11:16:13.250 171 12627.58 142.10 54830.15 88888.00 2013-06-20 11:16:13.375 171 12627.52 142.12 54830.12 88888.00 2013-06-20 11:16:13.500 171 12627.48 142.15 54830.12 88888.00 2013-06-20 11:16:13.625 171 12627.55 142.15 54830.15 88888.00 2013-06-20 11:16:13.750 171 12627.55 142.10 54830.05 88888.00 2013-06-20 11:16:13.875 171 12627.40 142.00 54829.97 88888.00 2013-06-20 11:16:14.000 171 12627.42 142.07 54830.03 88888.00 2013-06-20 11:16:14.125 171 12627.48 142.10 54830.07 88888.00 2013-06-20 11:16:14.250 171 12627.50 142.05 54830.05 88888.00 2013-06-20 11:16:14.375 171 12627.55 142.05 54830.05 88888.00 2013-06-20 11:16:14.500 171 12627.55 142.07 54830.07 88888.00 2013-06-20 11:16:14.625 171 12627.60 142.10 54830.07 88888.00 2013-06-20 11:16:14.750 171 12627.58 142.07 54830.05 88888.00 2013-06-20 11:16:14.875 171 12627.52 142.05 54830.03 88888.00 2013-06-20 11:16:15.000 171 12627.60 142.12 54830.10 88888.00 2013-06-20 11:16:15.125 171 12627.62 142.12 54830.10 88888.00 2013-06-20 11:16:15.250 171 12627.52 142.07 54830.07 88888.00 2013-06-20 11:16:15.375 171 12627.58 142.07 54830.03 88888.00 2013-06-20 11:16:15.500 171 12627.58 142.07 54830.03 88888.00 2013-06-20 11:16:15.625 171 12627.65 142.10 54830.03 88888.00 2013-06-20 11:16:15.750 171 12627.65 142.05 54830.03 88888.00 2013-06-20 11:16:15.875 171 12627.70 142.05 54830.05 88888.00 2013-06-20 11:16:16.000 171 12627.67 142.07 54830.07 88888.00 2013-06-20 11:16:16.125 171 12627.67 142.07 54830.05 88888.00 2013-06-20 11:16:16.250 171 12627.70 142.12 54830.10 88888.00 2013-06-20 11:16:16.375 171 12627.70 142.07 54830.07 88888.00 2013-06-20 11:16:16.500 171 12627.67 142.10 54830.12 88888.00 2013-06-20 11:16:16.625 171 12627.67 142.12 54830.15 88888.00 2013-06-20 11:16:16.750 171 12627.60 142.07 54830.10 88888.00 2013-06-20 11:16:16.875 171 12627.58 142.05 54830.12 88888.00 2013-06-20 11:16:17.000 171 12627.60 142.10 54830.15 88888.00 2013-06-20 11:16:17.125 171 12627.62 142.12 54830.15 88888.00 2013-06-20 11:16:17.250 171 12627.58 142.07 54830.07 88888.00 2013-06-20 11:16:17.375 171 12627.50 142.07 54830.05 88888.00 2013-06-20 11:16:17.500 171 12627.60 142.12 54830.15 88888.00 2013-06-20 11:16:17.625 171 12627.62 142.12 54830.12 88888.00 2013-06-20 11:16:17.750 171 12627.65 142.10 54830.05 88888.00 2013-06-20 11:16:17.875 171 12627.73 142.12 54830.10 88888.00 2013-06-20 11:16:18.000 171 12627.73 142.15 54830.15 88888.00 2013-06-20 11:16:18.125 171 12627.67 142.12 54830.10 88888.00 2013-06-20 11:16:18.250 171 12627.67 142.12 54830.12 88888.00 2013-06-20 11:16:18.375 171 12627.73 142.15 54830.10 88888.00 2013-06-20 11:16:18.500 171 12627.70 142.12 54830.07 88888.00 2013-06-20 11:16:18.625 171 12627.67 142.10 54830.03 88888.00 2013-06-20 11:16:18.750 171 12627.62 142.07 54830.00 88888.00 2013-06-20 11:16:18.875 171 12627.62 142.07 54829.97 88888.00 2013-06-20 11:16:19.000 171 12627.60 142.05 54830.00 88888.00 2013-06-20 11:16:19.125 171 12627.62 142.10 54830.05 88888.00 2013-06-20 11:16:19.250 171 12627.67 142.15 54830.12 88888.00 2013-06-20 11:16:19.375 171 12627.70 142.18 54830.12 88888.00 2013-06-20 11:16:19.500 171 12627.62 142.15 54830.07 88888.00 2013-06-20 11:16:19.625 171 12627.60 142.10 54830.03 88888.00 2013-06-20 11:16:19.750 171 12627.67 142.12 54830.07 88888.00 2013-06-20 11:16:19.875 171 12627.73 142.12 54830.07 88888.00 2013-06-20 11:16:20.000 171 12627.80 142.18 54830.07 88888.00 2013-06-20 11:16:20.125 171 12627.83 142.15 54830.07 88888.00 2013-06-20 11:16:20.250 171 12627.75 142.18 54830.12 88888.00 2013-06-20 11:16:20.375 171 12627.73 142.20 54830.10 88888.00 2013-06-20 11:16:20.500 171 12627.77 142.20 54830.10 88888.00 2013-06-20 11:16:20.625 171 12627.75 142.15 54830.03 88888.00 2013-06-20 11:16:20.750 171 12627.77 142.18 54830.05 88888.00 2013-06-20 11:16:20.875 171 12627.75 142.15 54830.05 88888.00 2013-06-20 11:16:21.000 171 12627.65 142.15 54830.03 88888.00 2013-06-20 11:16:21.125 171 12627.67 142.12 54830.03 88888.00 2013-06-20 11:16:21.250 171 12627.65 142.07 54830.00 88888.00 2013-06-20 11:16:21.375 171 12627.73 142.15 54830.05 88888.00 2013-06-20 11:16:21.500 171 12627.85 142.18 54830.07 88888.00 2013-06-20 11:16:21.625 171 12627.83 142.15 54830.05 88888.00 2013-06-20 11:16:21.750 171 12627.80 142.15 54830.03 88888.00 2013-06-20 11:16:21.875 171 12627.77 142.18 54830.07 88888.00 2013-06-20 11:16:22.000 171 12627.75 142.10 54830.03 88888.00 2013-06-20 11:16:22.125 171 12627.75 142.10 54830.03 88888.00 2013-06-20 11:16:22.250 171 12627.70 142.10 54830.07 88888.00 2013-06-20 11:16:22.375 171 12627.75 142.15 54830.10 88888.00 2013-06-20 11:16:22.500 171 12627.77 142.15 54830.07 88888.00 2013-06-20 11:16:22.625 171 12627.83 142.12 54830.12 88888.00 2013-06-20 11:16:22.750 171 12627.88 142.20 54830.18 88888.00 2013-06-20 11:16:22.875 171 12627.80 142.18 54830.07 88888.00 2013-06-20 11:16:23.000 171 12627.70 142.10 54830.00 88888.00 2013-06-20 11:16:23.125 171 12627.67 142.12 54830.05 88888.00 2013-06-20 11:16:23.250 171 12627.67 142.15 54830.10 88888.00 2013-06-20 11:16:23.375 171 12627.73 142.20 54830.15 88888.00 2013-06-20 11:16:23.500 171 12627.85 142.25 54830.18 88888.00 2013-06-20 11:16:23.625 171 12627.85 142.20 54830.10 88888.00 2013-06-20 11:16:23.750 171 12627.83 142.12 54830.07 88888.00 2013-06-20 11:16:23.875 171 12627.80 142.12 54830.05 88888.00 2013-06-20 11:16:24.000 171 12627.83 142.15 54830.07 88888.00 2013-06-20 11:16:24.125 171 12627.75 142.12 54830.07 88888.00 2013-06-20 11:16:24.250 171 12627.83 142.18 54830.10 88888.00 2013-06-20 11:16:24.375 171 12627.90 142.20 54830.07 88888.00 2013-06-20 11:16:24.500 171 12627.88 142.15 54830.00 88888.00 2013-06-20 11:16:24.625 171 12627.90 142.10 54829.97 88888.00 2013-06-20 11:16:24.750 171 12627.85 142.15 54830.00 88888.00 2013-06-20 11:16:24.875 171 12627.83 142.15 54830.03 88888.00 2013-06-20 11:16:25.000 171 12627.92 142.20 54830.05 88888.00 2013-06-20 11:16:25.125 171 12627.90 142.15 54830.00 88888.00 2013-06-20 11:16:25.250 171 12627.85 142.12 54830.00 88888.00 2013-06-20 11:16:25.375 171 12627.83 142.15 54830.00 88888.00 2013-06-20 11:16:25.500 171 12627.83 142.18 54830.00 88888.00 2013-06-20 11:16:25.625 171 12627.88 142.18 54830.00 88888.00 2013-06-20 11:16:25.750 171 12627.95 142.22 54830.07 88888.00 2013-06-20 11:16:25.875 171 12627.98 142.28 54830.10 88888.00 2013-06-20 11:16:26.000 171 12628.00 142.22 54830.03 88888.00 2013-06-20 11:16:26.125 171 12628.05 142.20 54830.05 88888.00 2013-06-20 11:16:26.250 171 12628.00 142.15 54829.97 88888.00 2013-06-20 11:16:26.375 171 12627.92 142.10 54829.93 88888.00 2013-06-20 11:16:26.500 171 12627.90 142.10 54829.90 88888.00 2013-06-20 11:16:26.625 171 12627.95 142.15 54830.00 88888.00 2013-06-20 11:16:26.750 171 12628.02 142.22 54830.07 88888.00 2013-06-20 11:16:26.875 171 12628.00 142.22 54830.07 88888.00 2013-06-20 11:16:27.000 171 12628.00 142.25 54830.07 88888.00 2013-06-20 11:16:27.125 171 12628.02 142.28 54830.10 88888.00 2013-06-20 11:16:27.250 171 12628.02 142.28 54830.12 88888.00 2013-06-20 11:16:27.375 171 12628.08 142.28 54830.10 88888.00 2013-06-20 11:16:27.500 171 12628.10 142.28 54830.07 88888.00 2013-06-20 11:16:27.625 171 12628.05 142.22 54830.07 88888.00 2013-06-20 11:16:27.750 171 12628.00 142.22 54830.05 88888.00 2013-06-20 11:16:27.875 171 12627.98 142.22 54830.00 88888.00 2013-06-20 11:16:28.000 171 12627.95 142.18 54830.03 88888.00 2013-06-20 11:16:28.125 171 12628.02 142.18 54830.03 88888.00 2013-06-20 11:16:28.250 171 12628.00 142.18 54830.00 88888.00 2013-06-20 11:16:28.375 171 12628.10 142.22 54830.05 88888.00 2013-06-20 11:16:28.500 171 12628.12 142.22 54830.07 88888.00 2013-06-20 11:16:28.625 171 12628.08 142.20 54830.05 88888.00 2013-06-20 11:16:28.750 171 12627.98 142.20 54830.03 88888.00 2013-06-20 11:16:28.875 171 12628.00 142.22 54830.07 88888.00 2013-06-20 11:16:29.000 171 12628.00 142.20 54830.00 88888.00 2013-06-20 11:16:29.125 171 12627.98 142.15 54829.97 88888.00 2013-06-20 11:16:29.250 171 12627.95 142.18 54830.03 88888.00 2013-06-20 11:16:29.375 171 12628.02 142.22 54830.05 88888.00 2013-06-20 11:16:29.500 171 12628.12 142.28 54830.07 88888.00 2013-06-20 11:16:29.625 171 12628.12 142.25 54830.05 88888.00 2013-06-20 11:16:29.750 171 12628.08 142.22 54829.97 88888.00 2013-06-20 11:16:29.875 171 12628.05 142.20 54829.97 88888.00 2013-06-20 11:16:30.000 171 12628.10 142.28 54830.05 88888.00 2013-06-20 11:16:30.125 171 12628.08 142.28 54830.03 88888.00 2013-06-20 11:16:30.250 171 12628.00 142.20 54829.95 88888.00 2013-06-20 11:16:30.375 171 12628.00 142.18 54829.90 88888.00 2013-06-20 11:16:30.500 171 12627.98 142.20 54829.88 88888.00 2013-06-20 11:16:30.625 171 12628.02 142.22 54829.93 88888.00 2013-06-20 11:16:30.750 171 12628.10 142.22 54829.95 88888.00 2013-06-20 11:16:30.875 171 12628.08 142.20 54829.95 88888.00 2013-06-20 11:16:31.000 171 12628.08 142.28 54830.03 88888.00 2013-06-20 11:16:31.125 171 12628.10 142.25 54830.05 88888.00 2013-06-20 11:16:31.250 171 12628.02 142.20 54829.97 88888.00 2013-06-20 11:16:31.375 171 12628.12 142.28 54829.95 88888.00 2013-06-20 11:16:31.500 171 12628.17 142.30 54829.97 88888.00 2013-06-20 11:16:31.625 171 12628.02 142.28 54829.95 88888.00 2013-06-20 11:16:31.750 171 12627.98 142.28 54829.95 88888.00 2013-06-20 11:16:31.875 171 12628.00 142.25 54829.88 88888.00 2013-06-20 11:16:32.000 171 12628.05 142.30 54829.93 88888.00 2013-06-20 11:16:32.125 171 12628.05 142.32 54829.95 88888.00 2013-06-20 11:16:32.250 171 12628.02 142.30 54830.00 88888.00 2013-06-20 11:16:32.375 171 12628.02 142.28 54829.97 88888.00 2013-06-20 11:16:32.500 171 12628.05 142.28 54830.00 88888.00 2013-06-20 11:16:32.625 171 12628.05 142.28 54830.05 88888.00 2013-06-20 11:16:32.750 171 12627.98 142.22 54829.93 88888.00 2013-06-20 11:16:32.875 171 12627.98 142.18 54829.85 88888.00 2013-06-20 11:16:33.000 171 12628.08 142.20 54829.88 88888.00 2013-06-20 11:16:33.125 171 12628.12 142.25 54829.95 88888.00 2013-06-20 11:16:33.250 171 12628.23 142.35 54830.03 88888.00 2013-06-20 11:16:33.375 171 12628.25 142.35 54830.00 88888.00 2013-06-20 11:16:33.500 171 12628.30 142.35 54830.05 88888.00 2013-06-20 11:16:33.625 171 12628.23 142.32 54830.00 88888.00 2013-06-20 11:16:33.750 171 12628.17 142.32 54829.97 88888.00 2013-06-20 11:16:33.875 171 12628.20 142.32 54830.03 88888.00 2013-06-20 11:16:34.000 171 12628.20 142.32 54829.97 88888.00 2013-06-20 11:16:34.125 171 12628.20 142.32 54829.97 88888.00 2013-06-20 11:16:34.250 171 12628.23 142.30 54829.97 88888.00 2013-06-20 11:16:34.375 171 12628.30 142.30 54829.97 88888.00 2013-06-20 11:16:34.500 171 12628.30 142.25 54829.97 88888.00 2013-06-20 11:16:34.625 171 12628.33 142.28 54830.03 88888.00 2013-06-20 11:16:34.750 171 12628.25 142.30 54830.00 88888.00 2013-06-20 11:16:34.875 171 12628.23 142.30 54830.00 88888.00 2013-06-20 11:16:35.000 171 12628.12 142.25 54829.90 88888.00 2013-06-20 11:16:35.125 171 12628.10 142.22 54829.90 88888.00 2013-06-20 11:16:35.250 171 12628.33 142.32 54830.05 88888.00 2013-06-20 11:16:35.375 171 12628.38 142.32 54830.05 88888.00 2013-06-20 11:16:35.500 171 12628.30 142.32 54830.05 88888.00 2013-06-20 11:16:35.625 171 12628.30 142.35 54830.05 88888.00 2013-06-20 11:16:35.750 171 12628.30 142.30 54830.00 88888.00 2013-06-20 11:16:35.875 171 12628.27 142.28 54830.00 88888.00 2013-06-20 11:16:36.000 171 12628.27 142.35 54830.03 88888.00 2013-06-20 11:16:36.125 171 12628.33 142.40 54830.05 88888.00 2013-06-20 11:16:36.250 171 12628.38 142.40 54830.07 88888.00 2013-06-20 11:16:36.375 171 12628.30 142.35 54830.00 88888.00 2013-06-20 11:16:36.500 171 12628.20 142.28 54829.90 88888.00 2013-06-20 11:16:36.625 171 12628.25 142.28 54829.90 88888.00 2013-06-20 11:16:36.750 171 12628.27 142.28 54829.90 88888.00 2013-06-20 11:16:36.875 171 12628.30 142.32 54829.95 88888.00 2013-06-20 11:16:37.000 171 12628.38 142.32 54829.95 88888.00 2013-06-20 11:16:37.125 171 12628.40 142.32 54830.00 88888.00 2013-06-20 11:16:37.250 171 12628.40 142.30 54829.95 88888.00 2013-06-20 11:16:37.375 171 12628.33 142.32 54829.93 88888.00 2013-06-20 11:16:37.500 171 12628.33 142.38 54829.97 88888.00 2013-06-20 11:16:37.625 171 12628.33 142.40 54829.97 88888.00 2013-06-20 11:16:37.750 171 12628.33 142.38 54829.97 88888.00 2013-06-20 11:16:37.875 171 12628.42 142.35 54829.97 88888.00 2013-06-20 11:16:38.000 171 12628.33 142.30 54829.93 88888.00 2013-06-20 11:16:38.125 171 12628.33 142.30 54829.93 88888.00 2013-06-20 11:16:38.250 171 12628.35 142.30 54829.95 88888.00 2013-06-20 11:16:38.375 171 12628.30 142.35 54829.95 88888.00 2013-06-20 11:16:38.500 171 12628.30 142.32 54829.97 88888.00 2013-06-20 11:16:38.625 171 12628.30 142.30 54829.93 88888.00 2013-06-20 11:16:38.750 171 12628.35 142.32 54829.95 88888.00 2013-06-20 11:16:38.875 171 12628.30 142.30 54829.93 88888.00 2013-06-20 11:16:39.000 171 12628.23 142.28 54829.88 88888.00 2013-06-20 11:16:39.125 171 12628.27 142.38 54830.03 88888.00 2013-06-20 11:16:39.250 171 12628.35 142.40 54830.07 88888.00 2013-06-20 11:16:39.375 171 12628.42 142.43 54830.05 88888.00 2013-06-20 11:16:39.500 171 12628.42 142.38 54830.05 88888.00 2013-06-20 11:16:39.625 171 12628.38 142.38 54829.97 88888.00 2013-06-20 11:16:39.750 171 12628.40 142.35 54830.05 88888.00 2013-06-20 11:16:39.875 171 12628.45 142.35 54830.03 88888.00 2013-06-20 11:16:40.000 171 12628.45 142.38 54830.05 88888.00 2013-06-20 11:16:40.125 171 12628.38 142.38 54830.05 88888.00 2013-06-20 11:16:40.250 171 12628.30 142.30 54829.95 88888.00 2013-06-20 11:16:40.375 171 12628.35 142.32 54830.00 88888.00 2013-06-20 11:16:40.500 171 12628.38 142.32 54830.03 88888.00 2013-06-20 11:16:40.625 171 12628.40 142.38 54830.10 88888.00 2013-06-20 11:16:40.750 171 12628.42 142.38 54830.05 88888.00 2013-06-20 11:16:40.875 171 12628.38 142.32 54830.00 88888.00 2013-06-20 11:16:41.000 171 12628.35 142.28 54830.00 88888.00 2013-06-20 11:16:41.125 171 12628.45 142.32 54830.05 88888.00 2013-06-20 11:16:41.250 171 12628.48 142.35 54830.10 88888.00 2013-06-20 11:16:41.375 171 12628.55 142.40 54830.10 88888.00 2013-06-20 11:16:41.500 171 12628.50 142.35 54830.03 88888.00 2013-06-20 11:16:41.625 171 12628.30 142.28 54829.90 88888.00 2013-06-20 11:16:41.750 171 12628.30 142.28 54830.00 88888.00 2013-06-20 11:16:41.875 171 12628.38 142.32 54830.05 88888.00 2013-06-20 11:16:42.000 171 12628.40 142.32 54830.05 88888.00 2013-06-20 11:16:42.125 171 12628.33 142.25 54830.00 88888.00 2013-06-20 11:16:42.250 171 12628.27 142.20 54829.95 88888.00 2013-06-20 11:16:42.375 171 12628.42 142.30 54830.00 88888.00 2013-06-20 11:16:42.500 171 12628.48 142.32 54830.00 88888.00 2013-06-20 11:16:42.625 171 12628.40 142.28 54829.95 88888.00 2013-06-20 11:16:42.750 171 12628.27 142.28 54829.93 88888.00 2013-06-20 11:16:42.875 171 12628.33 142.32 54829.97 88888.00 2013-06-20 11:16:43.000 171 12628.38 142.35 54830.00 88888.00 2013-06-20 11:16:43.125 171 12628.35 142.35 54830.00 88888.00 2013-06-20 11:16:43.250 171 12628.30 142.32 54829.97 88888.00 2013-06-20 11:16:43.375 171 12628.35 142.38 54830.03 88888.00 2013-06-20 11:16:43.500 171 12628.35 142.38 54830.00 88888.00 2013-06-20 11:16:43.625 171 12628.27 142.32 54829.97 88888.00 2013-06-20 11:16:43.750 171 12628.25 142.32 54829.97 88888.00 2013-06-20 11:16:43.875 171 12628.30 142.32 54830.00 88888.00 2013-06-20 11:16:44.000 171 12628.25 142.30 54829.97 88888.00 2013-06-20 11:16:44.125 171 12628.27 142.30 54829.97 88888.00 2013-06-20 11:16:44.250 171 12628.30 142.30 54830.00 88888.00 2013-06-20 11:16:44.375 171 12628.38 142.35 54829.97 88888.00 2013-06-20 11:16:44.500 171 12628.35 142.38 54830.00 88888.00 2013-06-20 11:16:44.625 171 12628.30 142.35 54829.95 88888.00 2013-06-20 11:16:44.750 171 12628.25 142.35 54829.97 88888.00 2013-06-20 11:16:44.875 171 12628.33 142.43 54830.05 88888.00 2013-06-20 11:16:45.000 171 12628.30 142.40 54830.03 88888.00 2013-06-20 11:16:45.125 171 12628.25 142.35 54829.97 88888.00 2013-06-20 11:16:45.250 171 12628.23 142.28 54829.95 88888.00 2013-06-20 11:16:45.375 171 12628.30 142.38 54830.00 88888.00 2013-06-20 11:16:45.500 171 12628.30 142.38 54830.00 88888.00 2013-06-20 11:16:45.625 171 12628.27 142.35 54829.97 88888.00 2013-06-20 11:16:45.750 171 12628.27 142.35 54829.97 88888.00 2013-06-20 11:16:45.875 171 12628.33 142.40 54830.00 88888.00 2013-06-20 11:16:46.000 171 12628.33 142.38 54830.00 88888.00 2013-06-20 11:16:46.125 171 12628.27 142.35 54830.00 88888.00 2013-06-20 11:16:46.250 171 12628.27 142.35 54830.03 88888.00 2013-06-20 11:16:46.375 171 12628.27 142.38 54830.00 88888.00 2013-06-20 11:16:46.500 171 12628.23 142.35 54830.00 88888.00 2013-06-20 11:16:46.625 171 12628.20 142.38 54830.00 88888.00 2013-06-20 11:16:46.750 171 12628.30 142.40 54830.05 88888.00 2013-06-20 11:16:46.875 171 12628.35 142.40 54830.07 88888.00 2013-06-20 11:16:47.000 171 12628.30 142.40 54830.07 88888.00 2013-06-20 11:16:47.125 171 12628.27 142.43 54830.10 88888.00 2013-06-20 11:16:47.250 171 12628.25 142.43 54830.10 88888.00 2013-06-20 11:16:47.375 171 12628.27 142.40 54830.07 88888.00 2013-06-20 11:16:47.500 171 12628.25 142.38 54830.00 88888.00 2013-06-20 11:16:47.625 171 12628.12 142.30 54829.90 88888.00 2013-06-20 11:16:47.750 171 12628.17 142.38 54829.97 88888.00 2013-06-20 11:16:47.875 171 12628.25 142.43 54830.05 88888.00 2013-06-20 11:16:48.000 171 12628.23 142.43 54830.05 88888.00 2013-06-20 11:16:48.125 171 12628.20 142.43 54830.05 88888.00 2013-06-20 11:16:48.250 171 12628.30 142.45 54830.07 88888.00 2013-06-20 11:16:48.375 171 12628.35 142.45 54830.03 88888.00 2013-06-20 11:16:48.500 171 12628.27 142.43 54830.00 88888.00 2013-06-20 11:16:48.625 171 12628.33 142.40 54829.95 88888.00 2013-06-20 11:16:48.750 171 12628.42 142.43 54830.00 88888.00 2013-06-20 11:16:48.875 171 12628.42 142.45 54830.07 88888.00 2013-06-20 11:16:49.000 171 12628.30 142.43 54830.03 88888.00 2013-06-20 11:16:49.125 171 12628.30 142.43 54830.03 88888.00 2013-06-20 11:16:49.250 171 12628.30 142.43 54830.00 88888.00 2013-06-20 11:16:49.375 171 12628.33 142.43 54830.03 88888.00 2013-06-20 11:16:49.500 171 12628.33 142.45 54830.05 88888.00 2013-06-20 11:16:49.625 171 12628.27 142.45 54830.03 88888.00 2013-06-20 11:16:49.750 171 12628.23 142.40 54829.97 88888.00 2013-06-20 11:16:49.875 171 12628.25 142.43 54830.00 88888.00 2013-06-20 11:16:50.000 171 12628.27 142.47 54830.05 88888.00 2013-06-20 11:16:50.125 171 12628.27 142.45 54830.00 88888.00 2013-06-20 11:16:50.250 171 12628.20 142.35 54829.90 88888.00 2013-06-20 11:16:50.375 171 12628.10 142.30 54829.85 88888.00 2013-06-20 11:16:50.500 171 12628.20 142.38 54829.95 88888.00 2013-06-20 11:16:50.625 171 12628.25 142.45 54829.97 88888.00 2013-06-20 11:16:50.750 171 12628.25 142.45 54829.97 88888.00 2013-06-20 11:16:50.875 171 12628.20 142.40 54829.97 88888.00 2013-06-20 11:16:51.000 171 12628.17 142.43 54829.97 88888.00 2013-06-20 11:16:51.125 171 12628.23 142.45 54830.03 88888.00 2013-06-20 11:16:51.250 171 12628.20 142.43 54830.00 88888.00 2013-06-20 11:16:51.375 171 12628.27 142.47 54830.03 88888.00 2013-06-20 11:16:51.500 171 12628.27 142.43 54830.00 88888.00 2013-06-20 11:16:51.625 171 12628.33 142.45 54830.00 88888.00 2013-06-20 11:16:51.750 171 12628.42 142.50 54830.07 88888.00 2013-06-20 11:16:51.875 171 12628.45 142.53 54830.10 88888.00 2013-06-20 11:16:52.000 171 12628.38 142.50 54830.05 88888.00 2013-06-20 11:16:52.125 171 12628.35 142.47 54830.05 88888.00 2013-06-20 11:16:52.250 171 12628.25 142.45 54829.97 88888.00 2013-06-20 11:16:52.375 171 12628.27 142.47 54830.00 88888.00 2013-06-20 11:16:52.500 171 12628.33 142.47 54830.07 88888.00 2013-06-20 11:16:52.625 171 12628.40 142.53 54830.12 88888.00 2013-06-20 11:16:52.750 171 12628.42 142.47 54830.05 88888.00 2013-06-20 11:16:52.875 171 12628.30 142.45 54830.03 88888.00 2013-06-20 11:16:53.000 171 12628.35 142.45 54830.00 88888.00 2013-06-20 11:16:53.125 171 12628.42 142.53 54830.05 88888.00 2013-06-20 11:16:53.250 171 12628.33 142.45 54830.05 88888.00 2013-06-20 11:16:53.375 171 12628.38 142.50 54830.07 88888.00 2013-06-20 11:16:53.500 171 12628.35 142.53 54830.10 88888.00 2013-06-20 11:16:53.625 171 12628.33 142.57 54830.12 88888.00 2013-06-20 11:16:53.750 171 12628.38 142.57 54830.18 88888.00 2013-06-20 11:16:53.875 171 12628.40 142.57 54830.15 88888.00 2013-06-20 11:16:54.000 171 12628.38 142.53 54830.07 88888.00 2013-06-20 11:16:54.125 171 12628.35 142.47 54830.05 88888.00 2013-06-20 11:16:54.250 171 12628.42 142.47 54830.05 88888.00 2013-06-20 11:16:54.375 171 12628.45 142.47 54830.03 88888.00 2013-06-20 11:16:54.500 171 12628.42 142.50 54830.05 88888.00 2013-06-20 11:16:54.625 171 12628.45 142.53 54830.10 88888.00 2013-06-20 11:16:54.750 171 12628.50 142.55 54830.12 88888.00 2013-06-20 11:16:54.875 171 12628.48 142.50 54830.07 88888.00 2013-06-20 11:16:55.000 171 12628.42 142.50 54830.07 88888.00 2013-06-20 11:16:55.125 171 12628.48 142.53 54830.12 88888.00 2013-06-20 11:16:55.250 171 12628.45 142.55 54830.10 88888.00 2013-06-20 11:16:55.375 171 12628.35 142.50 54830.03 88888.00 2013-06-20 11:16:55.500 171 12628.27 142.43 54830.00 88888.00 2013-06-20 11:16:55.625 171 12628.30 142.40 54829.95 88888.00 2013-06-20 11:16:55.750 171 12628.30 142.40 54829.95 88888.00 2013-06-20 11:16:55.875 171 12628.27 142.40 54829.93 88888.00 2013-06-20 11:16:56.000 171 12628.33 142.43 54829.97 88888.00 2013-06-20 11:16:56.125 171 12628.42 142.47 54830.05 88888.00 2013-06-20 11:16:56.250 171 12628.42 142.47 54830.05 88888.00 2013-06-20 11:16:56.375 171 12628.42 142.47 54830.05 88888.00 2013-06-20 11:16:56.500 171 12628.40 142.45 54830.05 88888.00 2013-06-20 11:16:56.625 171 12628.35 142.47 54830.05 88888.00 2013-06-20 11:16:56.750 171 12628.42 142.55 54830.12 88888.00 2013-06-20 11:16:56.875 171 12628.52 142.55 54830.15 88888.00 2013-06-20 11:16:57.000 171 12628.48 142.53 54830.12 88888.00 2013-06-20 11:16:57.125 171 12628.45 142.50 54830.07 88888.00 2013-06-20 11:16:57.250 171 12628.42 142.50 54830.05 88888.00 2013-06-20 11:16:57.375 171 12628.50 142.53 54830.12 88888.00 2013-06-20 11:16:57.500 171 12628.52 142.50 54830.10 88888.00 2013-06-20 11:16:57.625 171 12628.45 142.47 54830.07 88888.00 2013-06-20 11:16:57.750 171 12628.35 142.45 54830.05 88888.00 2013-06-20 11:16:57.875 171 12628.35 142.47 54830.05 88888.00 2013-06-20 11:16:58.000 171 12628.42 142.47 54830.05 88888.00 2013-06-20 11:16:58.125 171 12628.48 142.50 54830.07 88888.00 2013-06-20 11:16:58.250 171 12628.40 142.47 54830.07 88888.00 2013-06-20 11:16:58.375 171 12628.45 142.53 54830.10 88888.00 2013-06-20 11:16:58.500 171 12628.42 142.50 54830.07 88888.00 2013-06-20 11:16:58.625 171 12628.40 142.50 54830.12 88888.00 2013-06-20 11:16:58.750 171 12628.42 142.55 54830.20 88888.00 2013-06-20 11:16:58.875 171 12628.48 142.50 54830.12 88888.00 2013-06-20 11:16:59.000 171 12628.42 142.43 54830.07 88888.00 2013-06-20 11:16:59.125 171 12628.45 142.45 54830.07 88888.00 2013-06-20 11:16:59.250 171 12628.40 142.43 54830.07 88888.00 2013-06-20 11:16:59.375 171 12628.50 142.45 54830.10 88888.00 2013-06-20 11:16:59.500 171 12628.55 142.47 54830.10 88888.00 2013-06-20 11:16:59.625 171 12628.45 142.45 54830.07 88888.00 2013-06-20 11:16:59.750 171 12628.45 142.47 54830.05 88888.00 2013-06-20 11:16:59.875 171 12628.48 142.53 54830.07 88888.00 2013-06-20 11:17:00.000 171 12628.50 142.55 54830.12 88888.00 2013-06-20 11:17:00.125 171 12628.50 142.53 54830.12 88888.00 2013-06-20 11:17:00.250 171 12628.45 142.45 54830.07 88888.00 2013-06-20 11:17:00.375 171 12628.42 142.43 54830.00 88888.00 2013-06-20 11:17:00.500 171 12628.40 142.43 54830.00 88888.00 2013-06-20 11:17:00.625 171 12628.48 142.47 54830.10 88888.00 2013-06-20 11:17:00.750 171 12628.45 142.47 54830.07 88888.00 2013-06-20 11:17:00.875 171 12628.35 142.43 54830.03 88888.00 2013-06-20 11:17:01.000 171 12628.38 142.45 54830.03 88888.00 2013-06-20 11:17:01.125 171 12628.45 142.55 54830.12 88888.00 2013-06-20 11:17:01.250 171 12628.45 142.53 54830.07 88888.00 2013-06-20 11:17:01.375 171 12628.38 142.43 54830.00 88888.00 2013-06-20 11:17:01.500 171 12628.40 142.40 54830.00 88888.00 2013-06-20 11:17:01.625 171 12628.45 142.47 54830.10 88888.00 2013-06-20 11:17:01.750 171 12628.33 142.50 54830.05 88888.00 2013-06-20 11:17:01.875 171 12628.30 142.47 54830.03 88888.00 2013-06-20 11:17:02.000 171 12628.35 142.47 54830.03 88888.00 2013-06-20 11:17:02.125 171 12628.45 142.53 54830.05 88888.00 2013-06-20 11:17:02.250 171 12628.35 142.43 54829.97 88888.00 2013-06-20 11:17:02.375 171 12628.42 142.47 54830.05 88888.00 2013-06-20 11:17:02.500 171 12628.52 142.60 54830.15 88888.00 2013-06-20 11:17:02.625 171 12628.55 142.60 54830.15 88888.00 2013-06-20 11:17:02.750 171 12628.45 142.55 54830.07 88888.00 2013-06-20 11:17:02.875 171 12628.42 142.53 54830.07 88888.00 2013-06-20 11:17:03.000 171 12628.40 142.53 54830.07 88888.00 2013-06-20 11:17:03.125 171 12628.35 142.47 54830.07 88888.00 2013-06-20 11:17:03.250 171 12628.45 142.53 54830.10 88888.00 2013-06-20 11:17:03.375 171 12628.60 142.55 54830.12 88888.00 2013-06-20 11:17:03.500 171 12628.60 142.55 54830.07 88888.00 2013-06-20 11:17:03.625 171 12628.52 142.50 54830.10 88888.00 2013-06-20 11:17:03.750 171 12628.52 142.50 54830.12 88888.00 2013-06-20 11:17:03.875 171 12628.58 142.53 54830.12 88888.00 2013-06-20 11:17:04.000 171 12628.60 142.53 54830.07 88888.00 2013-06-20 11:17:04.125 171 12628.60 142.50 54830.05 88888.00 2013-06-20 11:17:04.250 171 12628.62 142.50 54830.07 88888.00 2013-06-20 11:17:04.375 171 12628.60 142.50 54830.10 88888.00 2013-06-20 11:17:04.500 171 12628.52 142.47 54830.07 88888.00 2013-06-20 11:17:04.625 171 12628.52 142.50 54830.10 88888.00 2013-06-20 11:17:04.750 171 12628.52 142.53 54830.12 88888.00 2013-06-20 11:17:04.875 171 12628.55 142.53 54830.12 88888.00 2013-06-20 11:17:05.000 171 12628.55 142.53 54830.10 88888.00 2013-06-20 11:17:05.125 171 12628.55 142.53 54830.07 88888.00 2013-06-20 11:17:05.250 171 12628.60 142.53 54830.12 88888.00 2013-06-20 11:17:05.375 171 12628.60 142.53 54830.10 88888.00 2013-06-20 11:17:05.500 171 12628.55 142.53 54830.07 88888.00 2013-06-20 11:17:05.625 171 12628.48 142.53 54830.07 88888.00 2013-06-20 11:17:05.750 171 12628.58 142.55 54830.15 88888.00 2013-06-20 11:17:05.875 171 12628.67 142.60 54830.20 88888.00 2013-06-20 11:17:06.000 171 12628.67 142.57 54830.18 88888.00 2013-06-20 11:17:06.125 171 12628.67 142.53 54830.15 88888.00 2013-06-20 11:17:06.250 171 12628.60 142.53 54830.18 88888.00 2013-06-20 11:17:06.375 171 12628.58 142.60 54830.12 88888.00 2013-06-20 11:17:06.500 171 12628.55 142.57 54830.18 88888.00 2013-06-20 11:17:06.625 171 12628.55 142.55 54830.12 88888.00 2013-06-20 11:17:06.750 171 12628.52 142.50 54830.05 88888.00 2013-06-20 11:17:06.875 171 12628.52 142.47 54830.07 88888.00 2013-06-20 11:17:07.000 171 12628.50 142.45 54830.07 88888.00 2013-06-20 11:17:07.125 171 12628.52 142.50 54830.15 88888.00 2013-06-20 11:17:07.250 171 12628.60 142.53 54830.12 88888.00 2013-06-20 11:17:07.375 171 12628.60 142.50 54830.10 88888.00 2013-06-20 11:17:07.500 171 12628.62 142.57 54830.15 88888.00 2013-06-20 11:17:07.625 171 12628.60 142.53 54830.10 88888.00 2013-06-20 11:17:07.750 171 12628.50 142.47 54830.05 88888.00 2013-06-20 11:17:07.875 171 12628.52 142.53 54830.10 88888.00 2013-06-20 11:17:08.000 171 12628.58 142.53 54830.07 88888.00 2013-06-20 11:17:08.125 171 12628.60 142.50 54830.07 88888.00 2013-06-20 11:17:08.250 171 12628.58 142.53 54830.12 88888.00 2013-06-20 11:17:08.375 171 12628.58 142.55 54830.10 88888.00 2013-06-20 11:17:08.500 171 12628.55 142.55 54830.10 88888.00 2013-06-20 11:17:08.625 171 12628.52 142.53 54830.10 88888.00 2013-06-20 11:17:08.750 171 12628.55 142.53 54830.15 88888.00 2013-06-20 11:17:08.875 171 12628.58 142.55 54830.18 88888.00 2013-06-20 11:17:09.000 171 12628.55 142.53 54830.10 88888.00 2013-06-20 11:17:09.125 171 12628.50 142.47 54830.05 88888.00 2013-06-20 11:17:09.250 171 12628.45 142.45 54830.05 88888.00 2013-06-20 11:17:09.375 171 12628.42 142.47 54830.05 88888.00 2013-06-20 11:17:09.500 171 12628.42 142.53 54830.12 88888.00 2013-06-20 11:17:09.625 171 12628.45 142.55 54830.18 88888.00 2013-06-20 11:17:09.750 171 12628.48 142.53 54830.15 88888.00 2013-06-20 11:17:09.875 171 12628.55 142.55 54830.20 88888.00 2013-06-20 11:17:10.000 171 12628.60 142.55 54830.18 88888.00 2013-06-20 11:17:10.125 171 12628.60 142.55 54830.15 88888.00 2013-06-20 11:17:10.250 171 12628.52 142.53 54830.18 88888.00 2013-06-20 11:17:10.375 171 12628.58 142.55 54830.18 88888.00 2013-06-20 11:17:10.500 171 12628.50 142.53 54830.18 88888.00 2013-06-20 11:17:10.625 171 12628.45 142.53 54830.20 88888.00 2013-06-20 11:17:10.750 171 12628.42 142.55 54830.18 88888.00 2013-06-20 11:17:10.875 171 12628.52 142.55 54830.20 88888.00 2013-06-20 11:17:11.000 171 12628.62 142.57 54830.20 88888.00 2013-06-20 11:17:11.125 171 12628.60 142.57 54830.20 88888.00 2013-06-20 11:17:11.250 171 12628.50 142.55 54830.18 88888.00 2013-06-20 11:17:11.375 171 12628.50 142.50 54830.18 88888.00 2013-06-20 11:17:11.500 171 12628.58 142.53 54830.20 88888.00 2013-06-20 11:17:11.625 171 12628.55 142.55 54830.18 88888.00 2013-06-20 11:17:11.750 171 12628.50 142.53 54830.12 88888.00 2013-06-20 11:17:11.875 171 12628.50 142.50 54830.12 88888.00 2013-06-20 11:17:12.000 171 12628.60 142.53 54830.18 88888.00 2013-06-20 11:17:12.125 171 12628.52 142.50 54830.15 88888.00 2013-06-20 11:17:12.250 171 12628.52 142.47 54830.18 88888.00 2013-06-20 11:17:12.375 171 12628.58 142.53 54830.20 88888.00 2013-06-20 11:17:12.500 171 12628.65 142.57 54830.22 88888.00 2013-06-20 11:17:12.625 171 12628.62 142.53 54830.15 88888.00 2013-06-20 11:17:12.750 171 12628.62 142.50 54830.15 88888.00 2013-06-20 11:17:12.875 171 12628.67 142.55 54830.20 88888.00 2013-06-20 11:17:13.000 171 12628.65 142.55 54830.20 88888.00 2013-06-20 11:17:13.125 171 12628.55 142.50 54830.12 88888.00 2013-06-20 11:17:13.250 171 12628.58 142.53 54830.18 88888.00 2013-06-20 11:17:13.375 171 12628.67 142.57 54830.20 88888.00 2013-06-20 11:17:13.500 171 12628.67 142.53 54830.18 88888.00 2013-06-20 11:17:13.625 171 12628.75 142.55 54830.20 88888.00 2013-06-20 11:17:13.750 171 12628.73 142.53 54830.18 88888.00 2013-06-20 11:17:13.875 171 12628.62 142.47 54830.07 88888.00 2013-06-20 11:17:14.000 171 12628.60 142.45 54830.12 88888.00 2013-06-20 11:17:14.125 171 12628.67 142.53 54830.20 88888.00 2013-06-20 11:17:14.250 171 12628.73 142.53 54830.22 88888.00 2013-06-20 11:17:14.375 171 12628.73 142.53 54830.20 88888.00 2013-06-20 11:17:14.500 171 12628.75 142.53 54830.18 88888.00 2013-06-20 11:17:14.625 171 12628.70 142.45 54830.12 88888.00 2013-06-20 11:17:14.750 171 12628.65 142.43 54830.10 88888.00 2013-06-20 11:17:14.875 171 12628.75 142.47 54830.15 88888.00 2013-06-20 11:17:15.000 171 12628.83 142.47 54830.12 88888.00 2013-06-20 11:17:15.125 171 12628.77 142.40 54830.05 88888.00 2013-06-20 11:17:15.250 171 12628.67 142.43 54830.15 88888.00 2013-06-20 11:17:15.375 171 12628.67 142.53 54830.18 88888.00 2013-06-20 11:17:15.500 171 12628.58 142.50 54830.18 88888.00 2013-06-20 11:17:15.625 171 12628.55 142.43 54830.10 88888.00 2013-06-20 11:17:15.750 171 12628.55 142.40 54830.10 88888.00 2013-06-20 11:17:15.875 171 12628.67 142.47 54830.15 88888.00 2013-06-20 11:17:16.000 171 12628.75 142.50 54830.20 88888.00 2013-06-20 11:17:16.125 171 12628.67 142.47 54830.18 88888.00 2013-06-20 11:17:16.250 171 12628.58 142.47 54830.22 88888.00 2013-06-20 11:17:16.375 171 12628.73 142.47 54830.22 88888.00 2013-06-20 11:17:16.500 171 12628.70 142.40 54830.18 88888.00 2013-06-20 11:17:16.625 171 12628.67 142.40 54830.18 88888.00 2013-06-20 11:17:16.750 171 12628.67 142.45 54830.20 88888.00 2013-06-20 11:17:16.875 171 12628.65 142.47 54830.22 88888.00 2013-06-20 11:17:17.000 171 12628.75 142.50 54830.28 88888.00 2013-06-20 11:17:17.125 171 12628.75 142.47 54830.28 88888.00 2013-06-20 11:17:17.250 171 12628.73 142.40 54830.20 88888.00 2013-06-20 11:17:17.375 171 12628.70 142.43 54830.28 88888.00 2013-06-20 11:17:17.500 171 12628.73 142.57 54830.35 88888.00 2013-06-20 11:17:17.625 171 12628.73 142.55 54830.35 88888.00 2013-06-20 11:17:17.750 171 12628.70 142.47 54830.28 88888.00 2013-06-20 11:17:17.875 171 12628.62 142.40 54830.18 88888.00 2013-06-20 11:17:18.000 171 12628.60 142.40 54830.15 88888.00 2013-06-20 11:17:18.125 171 12628.73 142.45 54830.22 88888.00 2013-06-20 11:17:18.250 171 12628.77 142.47 54830.28 88888.00 2013-06-20 11:17:18.375 171 12628.73 142.45 54830.22 88888.00 2013-06-20 11:17:18.500 171 12628.70 142.47 54830.22 88888.00 2013-06-20 11:17:18.625 171 12628.67 142.45 54830.20 88888.00 2013-06-20 11:17:18.750 171 12628.67 142.45 54830.18 88888.00 2013-06-20 11:17:18.875 171 12628.70 142.45 54830.15 88888.00 2013-06-20 11:17:19.000 171 12628.70 142.43 54830.15 88888.00 2013-06-20 11:17:19.125 171 12628.70 142.43 54830.12 88888.00 2013-06-20 11:17:19.250 171 12628.62 142.40 54830.10 88888.00 2013-06-20 11:17:19.375 171 12628.70 142.45 54830.12 88888.00 2013-06-20 11:17:19.500 171 12628.65 142.40 54830.07 88888.00 2013-06-20 11:17:19.625 171 12628.73 142.47 54830.18 88888.00 2013-06-20 11:17:19.750 171 12628.73 142.50 54830.18 88888.00 2013-06-20 11:17:19.875 171 12628.65 142.43 54830.10 88888.00 2013-06-20 11:17:20.000 171 12628.62 142.40 54830.10 88888.00 2013-06-20 11:17:20.125 171 12628.73 142.43 54830.15 88888.00 2013-06-20 11:17:20.250 171 12628.70 142.45 54830.18 88888.00 2013-06-20 11:17:20.375 171 12628.65 142.43 54830.12 88888.00 2013-06-20 11:17:20.500 171 12628.58 142.43 54830.12 88888.00 2013-06-20 11:17:20.625 171 12628.52 142.43 54830.15 88888.00 2013-06-20 11:17:20.750 171 12628.60 142.40 54830.15 88888.00 2013-06-20 11:17:20.875 171 12628.65 142.47 54830.20 88888.00 2013-06-20 11:17:21.000 171 12628.67 142.45 54830.18 88888.00 2013-06-20 11:17:21.125 171 12628.67 142.45 54830.18 88888.00 2013-06-20 11:17:21.250 171 12628.65 142.47 54830.12 88888.00 2013-06-20 11:17:21.375 171 12628.70 142.47 54830.15 88888.00 2013-06-20 11:17:21.500 171 12628.70 142.47 54830.12 88888.00 2013-06-20 11:17:21.625 171 12628.62 142.43 54830.10 88888.00 2013-06-20 11:17:21.750 171 12628.70 142.45 54830.18 88888.00 2013-06-20 11:17:21.875 171 12628.73 142.50 54830.15 88888.00 2013-06-20 11:17:22.000 171 12628.67 142.47 54830.12 88888.00 2013-06-20 11:17:22.125 171 12628.75 142.47 54830.15 88888.00 2013-06-20 11:17:22.250 171 12628.62 142.38 54830.07 88888.00 2013-06-20 11:17:22.375 171 12628.62 142.38 54830.07 88888.00 2013-06-20 11:17:22.500 171 12628.62 142.38 54830.05 88888.00 2013-06-20 11:17:22.625 171 12628.70 142.43 54830.12 88888.00 2013-06-20 11:17:22.750 171 12628.67 142.43 54830.18 88888.00 2013-06-20 11:17:22.875 171 12628.62 142.40 54830.15 88888.00 2013-06-20 11:17:23.000 171 12628.62 142.40 54830.15 88888.00 2013-06-20 11:17:23.125 171 12628.67 142.43 54830.18 88888.00 2013-06-20 11:17:23.250 171 12628.70 142.45 54830.22 88888.00 2013-06-20 11:17:23.375 171 12628.77 142.47 54830.25 88888.00 2013-06-20 11:17:23.500 171 12628.80 142.45 54830.28 88888.00 2013-06-20 11:17:23.625 171 12628.77 142.43 54830.20 88888.00 2013-06-20 11:17:23.750 171 12628.77 142.45 54830.20 88888.00 2013-06-20 11:17:23.875 171 12628.75 142.45 54830.15 88888.00 2013-06-20 11:17:24.000 171 12628.70 142.43 54830.07 88888.00 2013-06-20 11:17:24.125 171 12628.67 142.40 54830.12 88888.00 2013-06-20 11:17:24.250 171 12628.62 142.38 54830.12 88888.00 2013-06-20 11:17:24.375 171 12628.65 142.38 54830.15 88888.00 2013-06-20 11:17:24.500 171 12628.75 142.50 54830.28 88888.00 2013-06-20 11:17:24.625 171 12628.73 142.50 54830.28 88888.00 2013-06-20 11:17:24.750 171 12628.67 142.50 54830.25 88888.00 2013-06-20 11:17:24.875 171 12628.70 142.50 54830.25 88888.00 2013-06-20 11:17:25.000 171 12628.73 142.47 54830.20 88888.00 2013-06-20 11:17:25.125 171 12628.73 142.45 54830.18 88888.00 2013-06-20 11:17:25.250 171 12628.65 142.45 54830.22 88888.00 2013-06-20 11:17:25.375 171 12628.65 142.47 54830.25 88888.00 2013-06-20 11:17:25.500 171 12628.65 142.47 54830.18 88888.00 2013-06-20 11:17:25.625 171 12628.70 142.45 54830.20 88888.00 2013-06-20 11:17:25.750 171 12628.80 142.53 54830.28 88888.00 2013-06-20 11:17:25.875 171 12628.88 142.57 54830.32 88888.00 2013-06-20 11:17:26.000 171 12628.85 142.55 54830.30 88888.00 2013-06-20 11:17:26.125 171 12628.80 142.53 54830.25 88888.00 2013-06-20 11:17:26.250 171 12628.70 142.45 54830.20 88888.00 2013-06-20 11:17:26.375 171 12628.67 142.47 54830.20 88888.00 2013-06-20 11:17:26.500 171 12628.73 142.50 54830.25 88888.00 2013-06-20 11:17:26.625 171 12628.73 142.47 54830.22 88888.00 2013-06-20 11:17:26.750 171 12628.73 142.43 54830.15 88888.00 2013-06-20 11:17:26.875 171 12628.65 142.45 54830.18 88888.00 2013-06-20 11:17:27.000 171 12628.67 142.45 54830.15 88888.00 2013-06-20 11:17:27.125 171 12628.67 142.47 54830.18 88888.00 2013-06-20 11:17:27.250 171 12628.62 142.45 54830.20 88888.00 2013-06-20 11:17:27.375 171 12628.70 142.47 54830.25 88888.00 2013-06-20 11:17:27.500 171 12628.70 142.50 54830.22 88888.00 2013-06-20 11:17:27.625 171 12628.60 142.53 54830.20 88888.00 2013-06-20 11:17:27.750 171 12628.60 142.53 54830.22 88888.00 2013-06-20 11:17:27.875 171 12628.62 142.45 54830.18 88888.00 2013-06-20 11:17:28.000 171 12628.62 142.43 54830.18 88888.00 2013-06-20 11:17:28.125 171 12628.73 142.47 54830.28 88888.00 2013-06-20 11:17:28.250 171 12628.73 142.50 54830.28 88888.00 2013-06-20 11:17:28.375 171 12628.70 142.47 54830.20 88888.00 2013-06-20 11:17:28.500 171 12628.70 142.43 54830.15 88888.00 2013-06-20 11:17:28.625 171 12628.75 142.50 54830.25 88888.00 2013-06-20 11:17:28.750 171 12628.73 142.47 54830.25 88888.00 2013-06-20 11:17:28.875 171 12628.62 142.40 54830.15 88888.00 2013-06-20 11:17:29.000 171 12628.62 142.40 54830.15 88888.00 2013-06-20 11:17:29.125 171 12628.70 142.47 54830.25 88888.00 2013-06-20 11:17:29.250 171 12628.70 142.45 54830.25 88888.00 2013-06-20 11:17:29.375 171 12628.73 142.47 54830.28 88888.00 2013-06-20 11:17:29.500 171 12628.67 142.47 54830.30 88888.00 2013-06-20 11:17:29.625 171 12628.70 142.45 54830.22 88888.00 2013-06-20 11:17:29.750 171 12628.73 142.45 54830.20 88888.00 2013-06-20 11:17:29.875 171 12628.67 142.45 54830.20 88888.00 2013-06-20 11:17:30.000 171 12628.70 142.45 54830.22 88888.00 2013-06-20 11:17:30.125 171 12628.75 142.45 54830.20 88888.00 2013-06-20 11:17:30.250 171 12628.65 142.43 54830.20 88888.00 2013-06-20 11:17:30.375 171 12628.67 142.47 54830.22 88888.00 2013-06-20 11:17:30.500 171 12628.75 142.55 54830.28 88888.00 2013-06-20 11:17:30.625 171 12628.77 142.47 54830.20 88888.00 2013-06-20 11:17:30.750 171 12628.73 142.43 54830.12 88888.00 2013-06-20 11:17:30.875 171 12628.67 142.45 54830.20 88888.00 2013-06-20 11:17:31.000 171 12628.65 142.47 54830.18 88888.00 2013-06-20 11:17:31.125 171 12628.70 142.50 54830.22 88888.00 2013-06-20 11:17:31.250 171 12628.70 142.47 54830.18 88888.00 2013-06-20 11:17:31.375 171 12628.70 142.45 54830.18 88888.00 2013-06-20 11:17:31.500 171 12628.67 142.45 54830.15 88888.00 2013-06-20 11:17:31.625 171 12628.70 142.50 54830.28 88888.00 2013-06-20 11:17:31.750 171 12628.67 142.50 54830.25 88888.00 2013-06-20 11:17:31.875 171 12628.67 142.53 54830.20 88888.00 2013-06-20 11:17:32.000 171 12628.62 142.47 54830.18 88888.00 2013-06-20 11:17:32.125 171 12628.60 142.45 54830.15 88888.00 2013-06-20 11:17:32.250 171 12628.60 142.43 54830.12 88888.00 2013-06-20 11:17:32.375 171 12628.67 142.45 54830.18 88888.00 2013-06-20 11:17:32.500 171 12628.75 142.50 54830.25 88888.00 2013-06-20 11:17:32.625 171 12628.80 142.57 54830.30 88888.00 2013-06-20 11:17:32.750 171 12628.80 142.57 54830.25 88888.00 2013-06-20 11:17:32.875 171 12628.75 142.47 54830.18 88888.00 2013-06-20 11:17:33.000 171 12628.73 142.47 54830.15 88888.00 2013-06-20 11:17:33.125 171 12628.67 142.47 54830.18 88888.00 2013-06-20 11:17:33.250 171 12628.77 142.47 54830.20 88888.00 2013-06-20 11:17:33.375 171 12628.85 142.50 54830.25 88888.00 2013-06-20 11:17:33.500 171 12628.90 142.53 54830.28 88888.00 2013-06-20 11:17:33.625 171 12628.88 142.50 54830.25 88888.00 2013-06-20 11:17:33.750 171 12628.80 142.47 54830.18 88888.00 2013-06-20 11:17:33.875 171 12628.75 142.45 54830.18 88888.00 2013-06-20 11:17:34.000 171 12628.83 142.50 54830.25 88888.00 2013-06-20 11:17:34.125 171 12628.83 142.43 54830.20 88888.00 2013-06-20 11:17:34.250 171 12628.67 142.35 54830.10 88888.00 2013-06-20 11:17:34.375 171 12628.58 142.38 54830.10 88888.00 2013-06-20 11:17:34.500 171 12628.65 142.43 54830.18 88888.00 2013-06-20 11:17:34.625 171 12628.77 142.45 54830.25 88888.00 2013-06-20 11:17:34.750 171 12628.85 142.47 54830.30 88888.00 2013-06-20 11:17:34.875 171 12628.92 142.50 54830.35 88888.00 2013-06-20 11:17:35.000 171 12628.95 142.57 54830.38 88888.00 2013-06-20 11:17:35.125 171 12628.88 142.57 54830.38 88888.00 2013-06-20 11:17:35.250 171 12628.80 142.47 54830.28 88888.00 2013-06-20 11:17:35.375 171 12628.73 142.43 54830.20 88888.00 2013-06-20 11:17:35.500 171 12628.62 142.40 54830.15 88888.00 2013-06-20 11:17:35.625 171 12628.67 142.50 54830.28 88888.00 2013-06-20 11:17:35.750 171 12628.73 142.53 54830.32 88888.00 2013-06-20 11:17:35.875 171 12628.77 142.55 54830.35 88888.00 2013-06-20 11:17:36.000 171 12628.88 142.57 54830.35 88888.00 2013-06-20 11:17:36.125 171 12628.85 142.57 54830.32 88888.00 2013-06-20 11:17:36.250 171 12628.77 142.50 54830.25 88888.00 2013-06-20 11:17:36.375 171 12628.73 142.47 54830.22 88888.00 2013-06-20 11:17:36.500 171 12628.75 142.47 54830.22 88888.00 2013-06-20 11:17:36.625 171 12628.80 142.45 54830.22 88888.00 2013-06-20 11:17:36.750 171 12628.80 142.45 54830.20 88888.00 2013-06-20 11:17:36.875 171 12628.77 142.45 54830.25 88888.00 2013-06-20 11:17:37.000 171 12628.75 142.50 54830.30 88888.00 2013-06-20 11:17:37.125 171 12628.75 142.53 54830.32 88888.00 2013-06-20 11:17:37.250 171 12628.73 142.43 54830.20 88888.00 2013-06-20 11:17:37.375 171 12628.77 142.43 54830.22 88888.00 2013-06-20 11:17:37.500 171 12628.83 142.50 54830.28 88888.00 2013-06-20 11:17:37.625 171 12628.80 142.55 54830.30 88888.00 2013-06-20 11:17:37.750 171 12628.85 142.53 54830.32 88888.00 2013-06-20 11:17:37.875 171 12628.83 142.47 54830.30 88888.00 2013-06-20 11:17:38.000 171 12628.77 142.47 54830.25 88888.00 2013-06-20 11:17:38.125 171 12628.77 142.47 54830.25 88888.00 2013-06-20 11:17:38.250 171 12628.75 142.55 54830.35 88888.00 2013-06-20 11:17:38.375 171 12628.80 142.50 54830.28 88888.00 2013-06-20 11:17:38.500 171 12628.73 142.40 54830.18 88888.00 2013-06-20 11:17:38.625 171 12628.67 142.38 54830.12 88888.00 2013-06-20 11:17:38.750 171 12628.77 142.45 54830.22 88888.00 2013-06-20 11:17:38.875 171 12628.85 142.47 54830.30 88888.00 2013-06-20 11:17:39.000 171 12628.85 142.50 54830.32 88888.00 2013-06-20 11:17:39.125 171 12628.88 142.53 54830.30 88888.00 2013-06-20 11:17:39.250 171 12628.80 142.45 54830.25 88888.00 2013-06-20 11:17:39.375 171 12628.80 142.45 54830.22 88888.00 2013-06-20 11:17:39.500 171 12628.83 142.47 54830.28 88888.00 2013-06-20 11:17:39.625 171 12628.85 142.47 54830.30 88888.00 2013-06-20 11:17:39.750 171 12628.73 142.40 54830.22 88888.00 2013-06-20 11:17:39.875 171 12628.73 142.47 54830.25 88888.00 2013-06-20 11:17:40.000 171 12628.88 142.53 54830.32 88888.00 2013-06-20 11:17:40.125 171 12628.90 142.53 54830.38 88888.00 2013-06-20 11:17:40.250 171 12628.83 142.47 54830.30 88888.00 2013-06-20 11:17:40.375 171 12628.70 142.40 54830.18 88888.00 2013-06-20 11:17:40.500 171 12628.62 142.35 54830.18 88888.00 2013-06-20 11:17:40.625 171 12628.73 142.40 54830.25 88888.00 2013-06-20 11:17:40.750 171 12628.83 142.45 54830.30 88888.00 2013-06-20 11:17:40.875 171 12628.92 142.47 54830.35 88888.00 2013-06-20 11:17:41.000 171 12628.85 142.43 54830.30 88888.00 2013-06-20 11:17:41.125 171 12628.77 142.43 54830.32 88888.00 2013-06-20 11:17:41.250 171 12628.77 142.47 54830.32 88888.00 2013-06-20 11:17:41.375 171 12628.77 142.47 54830.28 88888.00 2013-06-20 11:17:41.500 171 12628.83 142.45 54830.25 88888.00 2013-06-20 11:17:41.625 171 12628.88 142.43 54830.30 88888.00 2013-06-20 11:17:41.750 171 12628.88 142.53 54830.35 88888.00 2013-06-20 11:17:41.875 171 12628.80 142.53 54830.32 88888.00 2013-06-20 11:17:42.000 171 12628.70 142.43 54830.25 88888.00 2013-06-20 11:17:42.125 171 12628.77 142.47 54830.30 88888.00 2013-06-20 11:17:42.250 171 12628.77 142.47 54830.28 88888.00 2013-06-20 11:17:42.375 171 12628.77 142.45 54830.28 88888.00 2013-06-20 11:17:42.500 171 12628.83 142.45 54830.30 88888.00 2013-06-20 11:17:42.625 171 12628.85 142.47 54830.28 88888.00 2013-06-20 11:17:42.750 171 12628.83 142.47 54830.28 88888.00 2013-06-20 11:17:42.875 171 12628.88 142.47 54830.25 88888.00 2013-06-20 11:17:43.000 171 12628.85 142.47 54830.25 88888.00 2013-06-20 11:17:43.125 171 12628.83 142.47 54830.28 88888.00 2013-06-20 11:17:43.250 171 12628.70 142.40 54830.18 88888.00 2013-06-20 11:17:43.375 171 12628.70 142.45 54830.22 88888.00 2013-06-20 11:17:43.500 171 12628.77 142.50 54830.28 88888.00 2013-06-20 11:17:43.625 171 12628.85 142.47 54830.25 88888.00 2013-06-20 11:17:43.750 171 12628.83 142.47 54830.25 88888.00 2013-06-20 11:17:43.875 171 12628.83 142.50 54830.30 88888.00 2013-06-20 11:17:44.000 171 12628.77 142.47 54830.25 88888.00 2013-06-20 11:17:44.125 171 12628.77 142.47 54830.25 88888.00 2013-06-20 11:17:44.250 171 12628.80 142.45 54830.28 88888.00 2013-06-20 11:17:44.375 171 12628.88 142.47 54830.28 88888.00 2013-06-20 11:17:44.500 171 12628.80 142.45 54830.25 88888.00 2013-06-20 11:17:44.625 171 12628.75 142.45 54830.22 88888.00 2013-06-20 11:17:44.750 171 12628.88 142.50 54830.32 88888.00 2013-06-20 11:17:44.875 171 12628.88 142.47 54830.25 88888.00 2013-06-20 11:17:45.000 171 12628.88 142.45 54830.20 88888.00 2013-06-20 11:17:45.125 171 12628.90 142.40 54830.18 88888.00 2013-06-20 11:17:45.250 171 12628.90 142.43 54830.22 88888.00 2013-06-20 11:17:45.375 171 12628.95 142.50 54830.28 88888.00 2013-06-20 11:17:45.500 171 12628.98 142.53 54830.32 88888.00 2013-06-20 11:17:45.625 171 12629.02 142.53 54830.35 88888.00 2013-06-20 11:17:45.750 171 12628.92 142.47 54830.28 88888.00 2013-06-20 11:17:45.875 171 12628.92 142.43 54830.20 88888.00 2013-06-20 11:17:46.000 171 12628.90 142.43 54830.18 88888.00 2013-06-20 11:17:46.125 171 12628.92 142.45 54830.28 88888.00 2013-06-20 11:17:46.250 171 12628.92 142.47 54830.28 88888.00 2013-06-20 11:17:46.375 171 12628.90 142.45 54830.30 88888.00 2013-06-20 11:17:46.500 171 12628.95 142.47 54830.32 88888.00 2013-06-20 11:17:46.625 171 12628.92 142.45 54830.28 88888.00 2013-06-20 11:17:46.750 171 12628.85 142.40 54830.25 88888.00 2013-06-20 11:17:46.875 171 12628.88 142.43 54830.30 88888.00 2013-06-20 11:17:47.000 171 12628.92 142.45 54830.32 88888.00 2013-06-20 11:17:47.125 171 12628.95 142.43 54830.25 88888.00 2013-06-20 11:17:47.250 171 12628.95 142.47 54830.28 88888.00 2013-06-20 11:17:47.375 171 12629.00 142.50 54830.32 88888.00 2013-06-20 11:17:47.500 171 12629.02 142.47 54830.32 88888.00 2013-06-20 11:17:47.625 171 12628.95 142.45 54830.32 88888.00 2013-06-20 11:17:47.750 171 12628.85 142.47 54830.35 88888.00 2013-06-20 11:17:47.875 171 12628.83 142.47 54830.32 88888.00 2013-06-20 11:17:48.000 171 12628.95 142.47 54830.38 88888.00 2013-06-20 11:17:48.125 171 12629.05 142.53 54830.40 88888.00 2013-06-20 11:17:48.250 171 12629.05 142.53 54830.35 88888.00 2013-06-20 11:17:48.375 171 12629.00 142.45 54830.30 88888.00 2013-06-20 11:17:48.500 171 12628.98 142.45 54830.30 88888.00 2013-06-20 11:17:48.625 171 12629.02 142.53 54830.35 88888.00 2013-06-20 11:17:48.750 171 12629.08 142.50 54830.32 88888.00 2013-06-20 11:17:48.875 171 12629.02 142.53 54830.32 88888.00 2013-06-20 11:17:49.000 171 12629.00 142.47 54830.28 88888.00 2013-06-20 11:17:49.125 171 12628.95 142.47 54830.30 88888.00 2013-06-20 11:17:49.250 171 12628.95 142.50 54830.32 88888.00 2013-06-20 11:17:49.375 171 12629.00 142.50 54830.35 88888.00 2013-06-20 11:17:49.500 171 12629.08 142.45 54830.32 88888.00 2013-06-20 11:17:49.625 171 12629.05 142.40 54830.22 88888.00 2013-06-20 11:17:49.750 171 12628.98 142.45 54830.25 88888.00 2013-06-20 11:17:49.875 171 12629.02 142.50 54830.32 88888.00 2013-06-20 11:17:50.000 171 12629.02 142.53 54830.32 88888.00 2013-06-20 11:17:50.125 171 12629.00 142.50 54830.30 88888.00 2013-06-20 11:17:50.250 171 12628.92 142.45 54830.30 88888.00 2013-06-20 11:17:50.375 171 12628.98 142.45 54830.28 88888.00 2013-06-20 11:17:50.500 171 12629.02 142.45 54830.30 88888.00 2013-06-20 11:17:50.625 171 12629.08 142.55 54830.38 88888.00 2013-06-20 11:17:50.750 171 12629.10 142.55 54830.38 88888.00 2013-06-20 11:17:50.875 171 12629.10 142.53 54830.32 88888.00 2013-06-20 11:17:51.000 171 12629.02 142.50 54830.25 88888.00 2013-06-20 11:17:51.125 171 12628.98 142.45 54830.25 88888.00 2013-06-20 11:17:51.250 171 12629.02 142.53 54830.30 88888.00 2013-06-20 11:17:51.375 171 12629.08 142.50 54830.32 88888.00 2013-06-20 11:17:51.500 171 12629.10 142.50 54830.32 88888.00 2013-06-20 11:17:51.625 171 12629.17 142.55 54830.40 88888.00 2013-06-20 11:17:51.750 171 12629.17 142.53 54830.38 88888.00 2013-06-20 11:17:51.875 171 12629.10 142.45 54830.32 88888.00 2013-06-20 11:17:52.000 171 12629.10 142.43 54830.30 88888.00 2013-06-20 11:17:52.125 171 12629.12 142.45 54830.32 88888.00 2013-06-20 11:17:52.250 171 12629.08 142.45 54830.28 88888.00 2013-06-20 11:17:52.375 171 12629.00 142.45 54830.30 88888.00 2013-06-20 11:17:52.500 171 12629.00 142.47 54830.38 88888.00 2013-06-20 11:17:52.625 171 12629.05 142.50 54830.40 88888.00 2013-06-20 11:17:52.750 171 12629.10 142.50 54830.35 88888.00 2013-06-20 11:17:52.875 171 12629.08 142.47 54830.35 88888.00 2013-06-20 11:17:53.000 171 12629.10 142.47 54830.32 88888.00 2013-06-20 11:17:53.125 171 12629.05 142.43 54830.28 88888.00 2013-06-20 11:17:53.250 171 12628.95 142.45 54830.30 88888.00 2013-06-20 11:17:53.375 171 12629.05 142.47 54830.30 88888.00 2013-06-20 11:17:53.500 171 12629.02 142.38 54830.22 88888.00 2013-06-20 11:17:53.625 171 12629.08 142.43 54830.32 88888.00 2013-06-20 11:17:53.750 171 12629.12 142.45 54830.32 88888.00 2013-06-20 11:17:53.875 171 12629.12 142.45 54830.32 88888.00 2013-06-20 11:17:54.000 171 12629.12 142.43 54830.30 88888.00 2013-06-20 11:17:54.125 171 12629.08 142.45 54830.32 88888.00 2013-06-20 11:17:54.250 171 12629.00 142.45 54830.32 88888.00 2013-06-20 11:17:54.375 171 12628.95 142.43 54830.30 88888.00 2013-06-20 11:17:54.500 171 12629.02 142.45 54830.28 88888.00 2013-06-20 11:17:54.625 171 12629.05 142.43 54830.30 88888.00 2013-06-20 11:17:54.750 171 12629.02 142.45 54830.28 88888.00 2013-06-20 11:17:54.875 171 12629.10 142.47 54830.30 88888.00 2013-06-20 11:17:55.000 171 12629.08 142.50 54830.35 88888.00 2013-06-20 11:17:55.125 171 12629.00 142.45 54830.28 88888.00 2013-06-20 11:17:55.250 171 12629.02 142.43 54830.32 88888.00 2013-06-20 11:17:55.375 171 12629.08 142.47 54830.35 88888.00 2013-06-20 11:17:55.500 171 12629.08 142.53 54830.40 88888.00 2013-06-20 11:17:55.625 171 12629.05 142.50 54830.38 88888.00 2013-06-20 11:17:55.750 171 12629.02 142.47 54830.35 88888.00 2013-06-20 11:17:55.875 171 12629.08 142.50 54830.38 88888.00 2013-06-20 11:17:56.000 171 12629.10 142.50 54830.38 88888.00 2013-06-20 11:17:56.125 171 12629.02 142.47 54830.35 88888.00 2013-06-20 11:17:56.250 171 12629.02 142.47 54830.38 88888.00 2013-06-20 11:17:56.375 171 12629.02 142.47 54830.32 88888.00 2013-06-20 11:17:56.500 171 12628.88 142.43 54830.25 88888.00 2013-06-20 11:17:56.625 171 12628.83 142.40 54830.25 88888.00 2013-06-20 11:17:56.750 171 12628.85 142.45 54830.32 88888.00 2013-06-20 11:17:56.875 171 12628.90 142.45 54830.35 88888.00 2013-06-20 11:17:57.000 171 12628.98 142.47 54830.38 88888.00 2013-06-20 11:17:57.125 171 12629.02 142.53 54830.40 88888.00 2013-06-20 11:17:57.250 171 12629.05 142.50 54830.38 88888.00 2013-06-20 11:17:57.375 171 12629.12 142.47 54830.35 88888.00 2013-06-20 11:17:57.500 171 12629.10 142.45 54830.30 88888.00 2013-06-20 11:17:57.625 171 12629.10 142.45 54830.32 88888.00 2013-06-20 11:17:57.750 171 12629.12 142.45 54830.38 88888.00 2013-06-20 11:17:57.875 171 12629.15 142.47 54830.38 88888.00 2013-06-20 11:17:58.000 171 12629.08 142.40 54830.32 88888.00 2013-06-20 11:17:58.125 171 12629.00 142.40 54830.32 88888.00 2013-06-20 11:17:58.250 171 12629.08 142.43 54830.35 88888.00 2013-06-20 11:17:58.375 171 12629.15 142.43 54830.35 88888.00 2013-06-20 11:17:58.500 171 12629.12 142.40 54830.30 88888.00 2013-06-20 11:17:58.625 171 12629.15 142.38 54830.35 88888.00 2013-06-20 11:17:58.750 171 12629.15 142.40 54830.35 88888.00 2013-06-20 11:17:58.875 171 12629.17 142.38 54830.30 88888.00 2013-06-20 11:17:59.000 171 12629.17 142.40 54830.32 88888.00 2013-06-20 11:17:59.125 171 12629.15 142.43 54830.38 88888.00 2013-06-20 11:17:59.250 171 12629.08 142.40 54830.35 88888.00 2013-06-20 11:17:59.375 171 12629.02 142.35 54830.28 88888.00 2013-06-20 11:17:59.500 171 12629.05 142.38 54830.35 88888.00 2013-06-20 11:17:59.625 171 12629.17 142.47 54830.43 88888.00 2013-06-20 11:17:59.750 171 12629.20 142.45 54830.38 88888.00 2013-06-20 11:17:59.875 171 12629.12 142.40 54830.35 88888.00 2013-06-20 11:18:00.000 171 12629.15 142.45 54830.40 88888.00 2013-06-20 11:18:00.125 171 12629.17 142.50 54830.43 88888.00 2013-06-20 11:18:00.250 171 12629.20 142.45 54830.38 88888.00 2013-06-20 11:18:00.375 171 12629.17 142.43 54830.35 88888.00 2013-06-20 11:18:00.500 171 12629.17 142.45 54830.35 88888.00 2013-06-20 11:18:00.625 171 12629.12 142.43 54830.32 88888.00 2013-06-20 11:18:00.750 171 12629.08 142.45 54830.35 88888.00 2013-06-20 11:18:00.875 171 12629.12 142.43 54830.32 88888.00 2013-06-20 11:18:01.000 171 12629.23 142.50 54830.40 88888.00 2013-06-20 11:18:01.125 171 12629.20 142.50 54830.38 88888.00 2013-06-20 11:18:01.250 171 12629.10 142.45 54830.35 88888.00 2013-06-20 11:18:01.375 171 12629.23 142.45 54830.32 88888.00 2013-06-20 11:18:01.500 171 12629.25 142.53 54830.38 88888.00 2013-06-20 11:18:01.625 171 12629.25 142.53 54830.38 88888.00 2013-06-20 11:18:01.750 171 12629.15 142.45 54830.28 88888.00 2013-06-20 11:18:01.875 171 12629.02 142.40 54830.22 88888.00 2013-06-20 11:18:02.000 171 12629.10 142.47 54830.30 88888.00 2013-06-20 11:18:02.125 171 12629.17 142.50 54830.38 88888.00 2013-06-20 11:18:02.250 171 12629.25 142.50 54830.43 88888.00 2013-06-20 11:18:02.375 171 12629.15 142.47 54830.35 88888.00 2013-06-20 11:18:02.500 171 12629.02 142.45 54830.30 88888.00 2013-06-20 11:18:02.625 171 12629.00 142.43 54830.28 88888.00 2013-06-20 11:18:02.750 171 12629.05 142.47 54830.32 88888.00 2013-06-20 11:18:02.875 171 12629.08 142.50 54830.38 88888.00 2013-06-20 11:18:03.000 171 12629.08 142.50 54830.35 88888.00 2013-06-20 11:18:03.125 171 12629.15 142.47 54830.35 88888.00 2013-06-20 11:18:03.250 171 12629.20 142.43 54830.32 88888.00 2013-06-20 11:18:03.375 171 12629.17 142.45 54830.32 88888.00 2013-06-20 11:18:03.500 171 12629.15 142.45 54830.32 88888.00 2013-06-20 11:18:03.625 171 12629.15 142.47 54830.35 88888.00 2013-06-20 11:18:03.750 171 12629.20 142.53 54830.43 88888.00 2013-06-20 11:18:03.875 171 12629.25 142.53 54830.40 88888.00 2013-06-20 11:18:04.000 171 12629.15 142.45 54830.28 88888.00 2013-06-20 11:18:04.125 171 12629.08 142.45 54830.25 88888.00 2013-06-20 11:18:04.250 171 12629.00 142.45 54830.32 88888.00 2013-06-20 11:18:04.375 171 12629.05 142.47 54830.38 88888.00 2013-06-20 11:18:04.500 171 12629.20 142.53 54830.38 88888.00 2013-06-20 11:18:04.625 171 12629.15 142.45 54830.30 88888.00 2013-06-20 11:18:04.750 171 12629.10 142.45 54830.32 88888.00 2013-06-20 11:18:04.875 171 12629.08 142.47 54830.38 88888.00 2013-06-20 11:18:05.000 171 12629.08 142.45 54830.35 88888.00 2013-06-20 11:18:05.125 171 12629.12 142.40 54830.32 88888.00 2013-06-20 11:18:05.250 171 12629.15 142.43 54830.35 88888.00 2013-06-20 11:18:05.375 171 12629.12 142.45 54830.32 88888.00 2013-06-20 11:18:05.500 171 12629.08 142.43 54830.30 88888.00 2013-06-20 11:18:05.625 171 12629.08 142.45 54830.32 88888.00 2013-06-20 11:18:05.750 171 12629.10 142.43 54830.28 88888.00 2013-06-20 11:18:05.875 171 12629.12 142.43 54830.32 88888.00 2013-06-20 11:18:06.000 171 12629.25 142.47 54830.38 88888.00 2013-06-20 11:18:06.125 171 12629.33 142.53 54830.43 88888.00 2013-06-20 11:18:06.250 171 12629.23 142.50 54830.38 88888.00 2013-06-20 11:18:06.375 171 12629.15 142.45 54830.30 88888.00 2013-06-20 11:18:06.500 171 12629.08 142.43 54830.25 88888.00 2013-06-20 11:18:06.625 171 12629.15 142.47 54830.28 88888.00 2013-06-20 11:18:06.750 171 12629.23 142.50 54830.32 88888.00 2013-06-20 11:18:06.875 171 12629.20 142.50 54830.32 88888.00 2013-06-20 11:18:07.000 171 12629.15 142.47 54830.28 88888.00 2013-06-20 11:18:07.125 171 12629.17 142.45 54830.25 88888.00 2013-06-20 11:18:07.250 171 12629.25 142.47 54830.30 88888.00 2013-06-20 11:18:07.375 171 12629.27 142.57 54830.38 88888.00 2013-06-20 11:18:07.500 171 12629.17 142.55 54830.35 88888.00 2013-06-20 11:18:07.625 171 12629.08 142.47 54830.30 88888.00 2013-06-20 11:18:07.750 171 12629.12 142.53 54830.32 88888.00 2013-06-20 11:18:07.875 171 12629.15 142.53 54830.30 88888.00 2013-06-20 11:18:08.000 171 12629.08 142.47 54830.28 88888.00 2013-06-20 11:18:08.125 171 12629.08 142.45 54830.28 88888.00 2013-06-20 11:18:08.250 171 12629.02 142.50 54830.32 88888.00 2013-06-20 11:18:08.375 171 12629.10 142.53 54830.35 88888.00 2013-06-20 11:18:08.500 171 12629.12 142.53 54830.38 88888.00 2013-06-20 11:18:08.625 171 12629.15 142.53 54830.35 88888.00 2013-06-20 11:18:08.750 171 12629.12 142.50 54830.35 88888.00 2013-06-20 11:18:08.875 171 12629.15 142.50 54830.38 88888.00 2013-06-20 11:18:09.000 171 12629.25 142.55 54830.38 88888.00 2013-06-20 11:18:09.125 171 12629.27 142.57 54830.38 88888.00 2013-06-20 11:18:09.250 171 12629.17 142.53 54830.32 88888.00 2013-06-20 11:18:09.375 171 12629.15 142.53 54830.30 88888.00 2013-06-20 11:18:09.500 171 12629.12 142.43 54830.28 88888.00 2013-06-20 11:18:09.625 171 12629.10 142.45 54830.28 88888.00 2013-06-20 11:18:09.750 171 12629.12 142.53 54830.32 88888.00 2013-06-20 11:18:09.875 171 12629.15 142.53 54830.35 88888.00 2013-06-20 11:18:10.000 171 12629.20 142.55 54830.32 88888.00 2013-06-20 11:18:10.125 171 12629.23 142.55 54830.38 88888.00 2013-06-20 11:18:10.250 171 12629.15 142.53 54830.38 88888.00 2013-06-20 11:18:10.375 171 12629.20 142.55 54830.40 88888.00 2013-06-20 11:18:10.500 171 12629.10 142.50 54830.30 88888.00 2013-06-20 11:18:10.625 171 12629.15 142.47 54830.32 88888.00 2013-06-20 11:18:10.750 171 12629.27 142.53 54830.38 88888.00 2013-06-20 11:18:10.875 171 12629.25 142.53 54830.35 88888.00 2013-06-20 11:18:11.000 171 12629.17 142.47 54830.35 88888.00 2013-06-20 11:18:11.125 171 12629.17 142.50 54830.38 88888.00 2013-06-20 11:18:11.250 171 12629.17 142.50 54830.35 88888.00 2013-06-20 11:18:11.375 171 12629.23 142.50 54830.40 88888.00 2013-06-20 11:18:11.500 171 12629.25 142.55 54830.40 88888.00 2013-06-20 11:18:11.625 171 12629.30 142.55 54830.38 88888.00 2013-06-20 11:18:11.750 171 12629.30 142.55 54830.40 88888.00 2013-06-20 11:18:11.875 171 12629.20 142.55 54830.38 88888.00 2013-06-20 11:18:12.000 171 12629.15 142.47 54830.30 88888.00 2013-06-20 11:18:12.125 171 12629.08 142.43 54830.25 88888.00 2013-06-20 11:18:12.250 171 12629.08 142.47 54830.32 88888.00 2013-06-20 11:18:12.375 171 12629.15 142.53 54830.35 88888.00 2013-06-20 11:18:12.500 171 12629.12 142.53 54830.35 88888.00 2013-06-20 11:18:12.625 171 12629.15 142.53 54830.35 88888.00 2013-06-20 11:18:12.750 171 12629.17 142.53 54830.30 88888.00 2013-06-20 11:18:12.875 171 12629.17 142.50 54830.28 88888.00 2013-06-20 11:18:13.000 171 12629.17 142.50 54830.30 88888.00 2013-06-20 11:18:13.125 171 12629.20 142.55 54830.38 88888.00 2013-06-20 11:18:13.250 171 12629.27 142.55 54830.43 88888.00 2013-06-20 11:18:13.375 171 12629.27 142.55 54830.38 88888.00 2013-06-20 11:18:13.500 171 12629.20 142.53 54830.32 88888.00 2013-06-20 11:18:13.625 171 12629.23 142.50 54830.30 88888.00 2013-06-20 11:18:13.750 171 12629.25 142.53 54830.32 88888.00 2013-06-20 11:18:13.875 171 12629.33 142.55 54830.35 88888.00 2013-06-20 11:18:14.000 171 12629.25 142.55 54830.32 88888.00 2013-06-20 11:18:14.125 171 12629.25 142.55 54830.35 88888.00 2013-06-20 11:18:14.250 171 12629.30 142.55 54830.32 88888.00 2013-06-20 11:18:14.375 171 12629.33 142.55 54830.32 88888.00 2013-06-20 11:18:14.500 171 12629.38 142.57 54830.40 88888.00 2013-06-20 11:18:14.625 171 12629.42 142.57 54830.38 88888.00 2013-06-20 11:18:14.750 171 12629.38 142.53 54830.32 88888.00 2013-06-20 11:18:14.875 171 12629.25 142.45 54830.25 88888.00 2013-06-20 11:18:15.000 171 12629.17 142.43 54830.25 88888.00 2013-06-20 11:18:15.125 171 12629.25 142.47 54830.32 88888.00 2013-06-20 11:18:15.250 171 12629.30 142.47 54830.38 88888.00 2013-06-20 11:18:15.375 171 12629.42 142.53 54830.38 88888.00 2013-06-20 11:18:15.500 171 12629.35 142.47 54830.32 88888.00 2013-06-20 11:18:15.625 171 12629.25 142.43 54830.32 88888.00 2013-06-20 11:18:15.750 171 12629.23 142.45 54830.35 88888.00 2013-06-20 11:18:15.875 171 12629.33 142.50 54830.40 88888.00 2013-06-20 11:18:16.000 171 12629.38 142.50 54830.40 88888.00 2013-06-20 11:18:16.125 171 12629.30 142.43 54830.35 88888.00 2013-06-20 11:18:16.250 171 12629.27 142.43 54830.35 88888.00 2013-06-20 11:18:16.375 171 12629.30 142.45 54830.38 88888.00 2013-06-20 11:18:16.500 171 12629.33 142.47 54830.35 88888.00 2013-06-20 11:18:16.625 171 12629.27 142.45 54830.32 88888.00 2013-06-20 11:18:16.750 171 12629.33 142.50 54830.40 88888.00 2013-06-20 11:18:16.875 171 12629.33 142.50 54830.43 88888.00 2013-06-20 11:18:17.000 171 12629.30 142.47 54830.40 88888.00 2013-06-20 11:18:17.125 171 12629.30 142.43 54830.35 88888.00 2013-06-20 11:18:17.250 171 12629.35 142.45 54830.35 88888.00 2013-06-20 11:18:17.375 171 12629.38 142.43 54830.35 88888.00 2013-06-20 11:18:17.500 171 12629.35 142.45 54830.35 88888.00 2013-06-20 11:18:17.625 171 12629.33 142.50 54830.38 88888.00 2013-06-20 11:18:17.750 171 12629.30 142.47 54830.38 88888.00 2013-06-20 11:18:17.875 171 12629.25 142.43 54830.32 88888.00 2013-06-20 11:18:18.000 171 12629.27 142.43 54830.30 88888.00 2013-06-20 11:18:18.125 171 12629.35 142.40 54830.25 88888.00 2013-06-20 11:18:18.250 171 12629.30 142.40 54830.28 88888.00 2013-06-20 11:18:18.375 171 12629.30 142.43 54830.30 88888.00 2013-06-20 11:18:18.500 171 12629.23 142.43 54830.30 88888.00 2013-06-20 11:18:18.625 171 12629.27 142.47 54830.32 88888.00 2013-06-20 11:18:18.750 171 12629.30 142.47 54830.30 88888.00 2013-06-20 11:18:18.875 171 12629.33 142.53 54830.35 88888.00 2013-06-20 11:18:19.000 171 12629.30 142.50 54830.32 88888.00 2013-06-20 11:18:19.125 171 12629.25 142.53 54830.35 88888.00 2013-06-20 11:18:19.250 171 12629.23 142.50 54830.35 88888.00 2013-06-20 11:18:19.375 171 12629.33 142.50 54830.32 88888.00 2013-06-20 11:18:19.500 171 12629.38 142.45 54830.32 88888.00 2013-06-20 11:18:19.625 171 12629.42 142.45 54830.38 88888.00 2013-06-20 11:18:19.750 171 12629.30 142.40 54830.30 88888.00 2013-06-20 11:18:19.875 171 12629.23 142.38 54830.25 88888.00 2013-06-20 11:18:20.000 171 12629.30 142.45 54830.28 88888.00 2013-06-20 11:18:20.125 171 12629.33 142.43 54830.28 88888.00 2013-06-20 11:18:20.250 171 12629.25 142.38 54830.28 88888.00 2013-06-20 11:18:20.375 171 12629.30 142.40 54830.32 88888.00 2013-06-20 11:18:20.500 171 12629.27 142.43 54830.28 88888.00 2013-06-20 11:18:20.625 171 12629.30 142.38 54830.22 88888.00 2013-06-20 11:18:20.750 171 12629.42 142.40 54830.30 88888.00 2013-06-20 11:18:20.875 171 12629.42 142.45 54830.30 88888.00 2013-06-20 11:18:21.000 171 12629.42 142.47 54830.30 88888.00 2013-06-20 11:18:21.125 171 12629.40 142.45 54830.30 88888.00 2013-06-20 11:18:21.250 171 12629.27 142.40 54830.25 88888.00 2013-06-20 11:18:21.375 171 12629.30 142.45 54830.30 88888.00 2013-06-20 11:18:21.500 171 12629.42 142.50 54830.43 88888.00 2013-06-20 11:18:21.625 171 12629.42 142.50 54830.40 88888.00 2013-06-20 11:18:21.750 171 12629.35 142.45 54830.32 88888.00 2013-06-20 11:18:21.875 171 12629.33 142.40 54830.30 88888.00 2013-06-20 11:18:22.000 171 12629.35 142.45 54830.35 88888.00 2013-06-20 11:18:22.125 171 12629.35 142.50 54830.38 88888.00 2013-06-20 11:18:22.250 171 12629.30 142.47 54830.32 88888.00 2013-06-20 11:18:22.375 171 12629.35 142.45 54830.30 88888.00 2013-06-20 11:18:22.500 171 12629.42 142.50 54830.38 88888.00 2013-06-20 11:18:22.625 171 12629.50 142.57 54830.45 88888.00 2013-06-20 11:18:22.750 171 12629.38 142.45 54830.35 88888.00 2013-06-20 11:18:22.875 171 12629.27 142.35 54830.28 88888.00 2013-06-20 11:18:23.000 171 12629.33 142.43 54830.32 88888.00 2013-06-20 11:18:23.125 171 12629.45 142.50 54830.40 88888.00 2013-06-20 11:18:23.250 171 12629.35 142.43 54830.38 88888.00 2013-06-20 11:18:23.375 171 12629.40 142.45 54830.40 88888.00 2013-06-20 11:18:23.500 171 12629.42 142.43 54830.35 88888.00 2013-06-20 11:18:23.625 171 12629.38 142.43 54830.32 88888.00 2013-06-20 11:18:23.750 171 12629.40 142.45 54830.32 88888.00 2013-06-20 11:18:23.875 171 12629.35 142.40 54830.30 88888.00 2013-06-20 11:18:24.000 171 12629.25 142.40 54830.30 88888.00 2013-06-20 11:18:24.125 171 12629.27 142.45 54830.32 88888.00 2013-06-20 11:18:24.250 171 12629.35 142.45 54830.35 88888.00 2013-06-20 11:18:24.375 171 12629.35 142.40 54830.30 88888.00 2013-06-20 11:18:24.500 171 12629.33 142.43 54830.30 88888.00 2013-06-20 11:18:24.625 171 12629.38 142.43 54830.28 88888.00 2013-06-20 11:18:24.750 171 12629.48 142.47 54830.38 88888.00 2013-06-20 11:18:24.875 171 12629.45 142.50 54830.38 88888.00 2013-06-20 11:18:25.000 171 12629.42 142.45 54830.35 88888.00 2013-06-20 11:18:25.125 171 12629.45 142.45 54830.38 88888.00 2013-06-20 11:18:25.250 171 12629.42 142.45 54830.32 88888.00 2013-06-20 11:18:25.375 171 12629.45 142.43 54830.28 88888.00 2013-06-20 11:18:25.500 171 12629.45 142.38 54830.25 88888.00 2013-06-20 11:18:25.625 171 12629.35 142.32 54830.20 88888.00 2013-06-20 11:18:25.750 171 12629.30 142.35 54830.20 88888.00 2013-06-20 11:18:25.875 171 12629.40 142.38 54830.25 88888.00 2013-06-20 11:18:26.000 171 12629.48 142.43 54830.32 88888.00 2013-06-20 11:18:26.125 171 12629.42 142.38 54830.25 88888.00 2013-06-20 11:18:26.250 171 12629.48 142.38 54830.28 88888.00 2013-06-20 11:18:26.375 171 12629.50 142.40 54830.30 88888.00 2013-06-20 11:18:26.500 171 12629.42 142.40 54830.25 88888.00 2013-06-20 11:18:26.625 171 12629.45 142.40 54830.25 88888.00 2013-06-20 11:18:26.750 171 12629.50 142.43 54830.32 88888.00 2013-06-20 11:18:26.875 171 12629.50 142.45 54830.32 88888.00 2013-06-20 11:18:27.000 171 12629.50 142.45 54830.30 88888.00 2013-06-20 11:18:27.125 171 12629.52 142.43 54830.32 88888.00 2013-06-20 11:18:27.250 171 12629.50 142.38 54830.28 88888.00 2013-06-20 11:18:27.375 171 12629.50 142.38 54830.25 88888.00 2013-06-20 11:18:27.500 171 12629.48 142.38 54830.28 88888.00 2013-06-20 11:18:27.625 171 12629.45 142.43 54830.30 88888.00 2013-06-20 11:18:27.750 171 12629.48 142.45 54830.38 88888.00 2013-06-20 11:18:27.875 171 12629.55 142.47 54830.38 88888.00 2013-06-20 11:18:28.000 171 12629.48 142.43 54830.28 88888.00 2013-06-20 11:18:28.125 171 12629.38 142.40 54830.25 88888.00 2013-06-20 11:18:28.250 171 12629.38 142.43 54830.30 88888.00 2013-06-20 11:18:28.375 171 12629.35 142.38 54830.28 88888.00 2013-06-20 11:18:28.500 171 12629.33 142.35 54830.28 88888.00 2013-06-20 11:18:28.625 171 12629.38 142.35 54830.28 88888.00 2013-06-20 11:18:28.750 171 12629.38 142.38 54830.28 88888.00 2013-06-20 11:18:28.875 171 12629.38 142.38 54830.32 88888.00 2013-06-20 11:18:29.000 171 12629.42 142.40 54830.35 88888.00 2013-06-20 11:18:29.125 171 12629.42 142.43 54830.35 88888.00 2013-06-20 11:18:29.250 171 12629.38 142.38 54830.32 88888.00 2013-06-20 11:18:29.375 171 12629.40 142.38 54830.30 88888.00 2013-06-20 11:18:29.500 171 12629.40 142.32 54830.28 88888.00 2013-06-20 11:18:29.625 171 12629.48 142.32 54830.30 88888.00 2013-06-20 11:18:29.750 171 12629.48 142.35 54830.32 88888.00 2013-06-20 11:18:29.875 171 12629.48 142.40 54830.35 88888.00 2013-06-20 11:18:30.000 171 12629.55 142.45 54830.43 88888.00 2013-06-20 11:18:30.125 171 12629.55 142.43 54830.43 88888.00 2013-06-20 11:18:30.250 171 12629.52 142.38 54830.38 88888.00 2013-06-20 11:18:30.375 171 12629.50 142.38 54830.38 88888.00 2013-06-20 11:18:30.500 171 12629.50 142.40 54830.38 88888.00 2013-06-20 11:18:30.625 171 12629.50 142.40 54830.35 88888.00 2013-06-20 11:18:30.750 171 12629.52 142.43 54830.38 88888.00 2013-06-20 11:18:30.875 171 12629.48 142.40 54830.32 88888.00 2013-06-20 11:18:31.000 171 12629.42 142.38 54830.30 88888.00 2013-06-20 11:18:31.125 171 12629.45 142.35 54830.28 88888.00 2013-06-20 11:18:31.250 171 12629.50 142.35 54830.30 88888.00 2013-06-20 11:18:31.375 171 12629.52 142.38 54830.32 88888.00 2013-06-20 11:18:31.500 171 12629.52 142.43 54830.35 88888.00 2013-06-20 11:18:31.625 171 12629.50 142.45 54830.38 88888.00 2013-06-20 11:18:31.750 171 12629.50 142.43 54830.32 88888.00 2013-06-20 11:18:31.875 171 12629.42 142.32 54830.22 88888.00 2013-06-20 11:18:32.000 171 12629.42 142.32 54830.22 88888.00 2013-06-20 11:18:32.125 171 12629.42 142.32 54830.22 88888.00 2013-06-20 11:18:32.250 171 12629.40 142.30 54830.22 88888.00 2013-06-20 11:18:32.375 171 12629.50 142.32 54830.30 88888.00 2013-06-20 11:18:32.500 171 12629.50 142.40 54830.35 88888.00 2013-06-20 11:18:32.625 171 12629.45 142.38 54830.30 88888.00 2013-06-20 11:18:32.750 171 12629.45 142.40 54830.32 88888.00 2013-06-20 11:18:32.875 171 12629.45 142.32 54830.28 88888.00 2013-06-20 11:18:33.000 171 12629.55 142.32 54830.30 88888.00 2013-06-20 11:18:33.125 171 12629.58 142.40 54830.40 88888.00 2013-06-20 11:18:33.250 171 12629.55 142.38 54830.35 88888.00 2013-06-20 11:18:33.375 171 12629.52 142.32 54830.28 88888.00 2013-06-20 11:18:33.500 171 12629.55 142.30 54830.25 88888.00 2013-06-20 11:18:33.625 171 12629.55 142.32 54830.30 88888.00 2013-06-20 11:18:33.750 171 12629.58 142.38 54830.32 88888.00 2013-06-20 11:18:33.875 171 12629.55 142.35 54830.32 88888.00 2013-06-20 11:18:34.000 171 12629.60 142.35 54830.32 88888.00 2013-06-20 11:18:34.125 171 12629.58 142.32 54830.32 88888.00 2013-06-20 11:18:34.250 171 12629.52 142.30 54830.32 88888.00 2013-06-20 11:18:34.375 171 12629.58 142.32 54830.35 88888.00 2013-06-20 11:18:34.500 171 12629.58 142.32 54830.35 88888.00 2013-06-20 11:18:34.625 171 12629.58 142.30 54830.30 88888.00 2013-06-20 11:18:34.750 171 12629.58 142.28 54830.30 88888.00 2013-06-20 11:18:34.875 171 12629.60 142.32 54830.35 88888.00 2013-06-20 11:18:35.000 171 12629.58 142.30 54830.35 88888.00 2013-06-20 11:18:35.125 171 12629.55 142.28 54830.30 88888.00 2013-06-20 11:18:35.250 171 12629.55 142.28 54830.35 88888.00 2013-06-20 11:18:35.375 171 12629.58 142.30 54830.32 88888.00 2013-06-20 11:18:35.500 171 12629.60 142.32 54830.35 88888.00 2013-06-20 11:18:35.625 171 12629.65 142.38 54830.38 88888.00 2013-06-20 11:18:35.750 171 12629.70 142.35 54830.32 88888.00 2013-06-20 11:18:35.875 171 12629.62 142.25 54830.28 88888.00 2013-06-20 11:18:36.000 171 12629.73 142.32 54830.35 88888.00 2013-06-20 11:18:36.125 171 12629.80 142.35 54830.40 88888.00 2013-06-20 11:18:36.250 171 12629.75 142.40 54830.45 88888.00 2013-06-20 11:18:36.375 171 12629.65 142.35 54830.40 88888.00 2013-06-20 11:18:36.500 171 12629.55 142.32 54830.35 88888.00 2013-06-20 11:18:36.625 171 12629.58 142.32 54830.35 88888.00 2013-06-20 11:18:36.750 171 12629.60 142.32 54830.32 88888.00 2013-06-20 11:18:36.875 171 12629.58 142.32 54830.35 88888.00 2013-06-20 11:18:37.000 171 12629.55 142.35 54830.38 88888.00 2013-06-20 11:18:37.125 171 12629.45 142.28 54830.32 88888.00 2013-06-20 11:18:37.250 171 12629.42 142.28 54830.32 88888.00 2013-06-20 11:18:37.375 171 12629.50 142.28 54830.32 88888.00 2013-06-20 11:18:37.500 171 12629.52 142.32 54830.38 88888.00 2013-06-20 11:18:37.625 171 12629.55 142.35 54830.38 88888.00 2013-06-20 11:18:37.750 171 12629.52 142.30 54830.30 88888.00 2013-06-20 11:18:37.875 171 12629.38 142.20 54830.20 88888.00 2013-06-20 11:18:38.000 171 12629.40 142.20 54830.22 88888.00 2013-06-20 11:18:38.125 171 12629.45 142.28 54830.30 88888.00 2013-06-20 11:18:38.250 171 12629.48 142.28 54830.25 88888.00 2013-06-20 11:18:38.375 171 12629.52 142.32 54830.25 88888.00 2013-06-20 11:18:38.500 171 12629.45 142.30 54830.28 88888.00 2013-06-20 11:18:38.625 171 12629.38 142.30 54830.32 88888.00 2013-06-20 11:18:38.750 171 12629.42 142.30 54830.35 88888.00 2013-06-20 11:18:38.875 171 12629.40 142.28 54830.32 88888.00 2013-06-20 11:18:39.000 171 12629.35 142.28 54830.28 88888.00 2013-06-20 11:18:39.125 171 12629.35 142.32 54830.35 88888.00 2013-06-20 11:18:39.250 171 12629.42 142.30 54830.35 88888.00 2013-06-20 11:18:39.375 171 12629.58 142.35 54830.35 88888.00 2013-06-20 11:18:39.500 171 12629.58 142.32 54830.35 88888.00 2013-06-20 11:18:39.625 171 12629.52 142.28 54830.32 88888.00 2013-06-20 11:18:39.750 171 12629.52 142.25 54830.32 88888.00 2013-06-20 11:18:39.875 171 12629.52 142.28 54830.32 88888.00 2013-06-20 11:18:40.000 171 12629.55 142.32 54830.35 88888.00 2013-06-20 11:18:40.125 171 12629.52 142.30 54830.38 88888.00 2013-06-20 11:18:40.250 171 12629.50 142.28 54830.38 88888.00 2013-06-20 11:18:40.375 171 12629.52 142.28 54830.35 88888.00 2013-06-20 11:18:40.500 171 12629.52 142.28 54830.32 88888.00 2013-06-20 11:18:40.625 171 12629.58 142.28 54830.35 88888.00 2013-06-20 11:18:40.750 171 12629.60 142.32 54830.45 88888.00 2013-06-20 11:18:40.875 171 12629.62 142.25 54830.40 88888.00 2013-06-20 11:18:41.000 171 12629.55 142.18 54830.30 88888.00 2013-06-20 11:18:41.125 171 12629.55 142.25 54830.35 88888.00 2013-06-20 11:18:41.250 171 12629.45 142.20 54830.32 88888.00 2013-06-20 11:18:41.375 171 12629.52 142.25 54830.32 88888.00 2013-06-20 11:18:41.500 171 12629.55 142.18 54830.30 88888.00 2013-06-20 11:18:41.625 171 12629.48 142.15 54830.30 88888.00 2013-06-20 11:18:41.750 171 12629.50 142.28 54830.38 88888.00 2013-06-20 11:18:41.875 171 12629.55 142.28 54830.40 88888.00 2013-06-20 11:18:42.000 171 12629.55 142.25 54830.35 88888.00 2013-06-20 11:18:42.125 171 12629.45 142.18 54830.28 88888.00 2013-06-20 11:18:42.250 171 12629.48 142.28 54830.40 88888.00 2013-06-20 11:18:42.375 171 12629.58 142.35 54830.43 88888.00 2013-06-20 11:18:42.500 171 12629.50 142.32 54830.35 88888.00 2013-06-20 11:18:42.625 171 12629.42 142.25 54830.30 88888.00 2013-06-20 11:18:42.750 171 12629.42 142.25 54830.32 88888.00 2013-06-20 11:18:42.875 171 12629.42 142.30 54830.32 88888.00 2013-06-20 11:18:43.000 171 12629.50 142.32 54830.38 88888.00 2013-06-20 11:18:43.125 171 12629.52 142.32 54830.35 88888.00 2013-06-20 11:18:43.250 171 12629.48 142.25 54830.35 88888.00 2013-06-20 11:18:43.375 171 12629.45 142.25 54830.35 88888.00 2013-06-20 11:18:43.500 171 12629.48 142.28 54830.38 88888.00 2013-06-20 11:18:43.625 171 12629.52 142.30 54830.40 88888.00 2013-06-20 11:18:43.750 171 12629.52 142.30 54830.38 88888.00 2013-06-20 11:18:43.875 171 12629.52 142.28 54830.38 88888.00 2013-06-20 11:18:44.000 171 12629.50 142.25 54830.38 88888.00 2013-06-20 11:18:44.125 171 12629.60 142.32 54830.43 88888.00 2013-06-20 11:18:44.250 171 12629.52 142.25 54830.35 88888.00 2013-06-20 11:18:44.375 171 12629.48 142.22 54830.32 88888.00 2013-06-20 11:18:44.500 171 12629.52 142.25 54830.38 88888.00 2013-06-20 11:18:44.625 171 12629.55 142.30 54830.40 88888.00 2013-06-20 11:18:44.750 171 12629.52 142.30 54830.40 88888.00 2013-06-20 11:18:44.875 171 12629.50 142.25 54830.35 88888.00 2013-06-20 11:18:45.000 171 12629.50 142.22 54830.30 88888.00 2013-06-20 11:18:45.125 171 12629.50 142.22 54830.35 88888.00 2013-06-20 11:18:45.250 171 12629.40 142.20 54830.35 88888.00 2013-06-20 11:18:45.375 171 12629.40 142.25 54830.38 88888.00 2013-06-20 11:18:45.500 171 12629.38 142.25 54830.35 88888.00 2013-06-20 11:18:45.625 171 12629.40 142.28 54830.35 88888.00 2013-06-20 11:18:45.750 171 12629.38 142.28 54830.35 88888.00 2013-06-20 11:18:45.875 171 12629.40 142.28 54830.32 88888.00 2013-06-20 11:18:46.000 171 12629.42 142.25 54830.30 88888.00 2013-06-20 11:18:46.125 171 12629.52 142.30 54830.35 88888.00 2013-06-20 11:18:46.250 171 12629.50 142.25 54830.38 88888.00 2013-06-20 11:18:46.375 171 12629.48 142.28 54830.38 88888.00 2013-06-20 11:18:46.500 171 12629.45 142.22 54830.40 88888.00 2013-06-20 11:18:46.625 171 12629.52 142.25 54830.43 88888.00 2013-06-20 11:18:46.750 171 12629.55 142.28 54830.45 88888.00 2013-06-20 11:18:46.875 171 12629.60 142.30 54830.53 88888.00 2013-06-20 11:18:47.000 171 12629.58 142.25 54830.45 88888.00 2013-06-20 11:18:47.125 171 12629.58 142.28 54830.45 88888.00 2013-06-20 11:18:47.250 171 12629.58 142.28 54830.47 88888.00 2013-06-20 11:18:47.375 171 12629.58 142.25 54830.43 88888.00 2013-06-20 11:18:47.500 171 12629.55 142.25 54830.40 88888.00 2013-06-20 11:18:47.625 171 12629.38 142.18 54830.32 88888.00 2013-06-20 11:18:47.750 171 12629.27 142.18 54830.32 88888.00 2013-06-20 11:18:47.875 171 12629.33 142.25 54830.38 88888.00 2013-06-20 11:18:48.000 171 12629.35 142.30 54830.43 88888.00 2013-06-20 11:18:48.125 171 12629.33 142.25 54830.40 88888.00 2013-06-20 11:18:48.250 171 12629.35 142.20 54830.35 88888.00 2013-06-20 11:18:48.375 171 12629.38 142.15 54830.30 88888.00 2013-06-20 11:18:48.500 171 12629.42 142.20 54830.38 88888.00 2013-06-20 11:18:48.625 171 12629.48 142.25 54830.45 88888.00 2013-06-20 11:18:48.750 171 12629.52 142.22 54830.43 88888.00 2013-06-20 11:18:48.875 171 12629.55 142.25 54830.43 88888.00 2013-06-20 11:18:49.000 171 12629.48 142.20 54830.35 88888.00 2013-06-20 11:18:49.125 171 12629.38 142.15 54830.30 88888.00 2013-06-20 11:18:49.250 171 12629.35 142.15 54830.28 88888.00 2013-06-20 11:18:49.375 171 12629.40 142.15 54830.32 88888.00 2013-06-20 11:18:49.500 171 12629.40 142.20 54830.38 88888.00 2013-06-20 11:18:49.625 171 12629.42 142.22 54830.38 88888.00 2013-06-20 11:18:49.750 171 12629.33 142.15 54830.35 88888.00 2013-06-20 11:18:49.875 171 12629.30 142.12 54830.35 88888.00 2013-06-20 11:18:50.000 171 12629.35 142.18 54830.35 88888.00 2013-06-20 11:18:50.125 171 12629.38 142.22 54830.38 88888.00 2013-06-20 11:18:50.250 171 12629.42 142.20 54830.40 88888.00 2013-06-20 11:18:50.375 171 12629.48 142.25 54830.40 88888.00 2013-06-20 11:18:50.500 171 12629.45 142.22 54830.35 88888.00 2013-06-20 11:18:50.625 171 12629.40 142.18 54830.32 88888.00 2013-06-20 11:18:50.750 171 12629.38 142.20 54830.38 88888.00 2013-06-20 11:18:50.875 171 12629.40 142.18 54830.35 88888.00 2013-06-20 11:18:51.000 171 12629.40 142.15 54830.35 88888.00 2013-06-20 11:18:51.125 171 12629.33 142.20 54830.35 88888.00 2013-06-20 11:18:51.250 171 12629.35 142.22 54830.38 88888.00 2013-06-20 11:18:51.375 171 12629.40 142.20 54830.38 88888.00 2013-06-20 11:18:51.500 171 12629.42 142.18 54830.38 88888.00 2013-06-20 11:18:51.625 171 12629.45 142.12 54830.35 88888.00 2013-06-20 11:18:51.750 171 12629.50 142.15 54830.35 88888.00 2013-06-20 11:18:51.875 171 12629.50 142.20 54830.43 88888.00 2013-06-20 11:18:52.000 171 12629.48 142.22 54830.43 88888.00 2013-06-20 11:18:52.125 171 12629.48 142.22 54830.43 88888.00 2013-06-20 11:18:52.250 171 12629.42 142.15 54830.40 88888.00 2013-06-20 11:18:52.375 171 12629.45 142.15 54830.38 88888.00 2013-06-20 11:18:52.500 171 12629.52 142.20 54830.43 88888.00 2013-06-20 11:18:52.625 171 12629.58 142.22 54830.50 88888.00 2013-06-20 11:18:52.750 171 12629.58 142.22 54830.50 88888.00 2013-06-20 11:18:52.875 171 12629.55 142.22 54830.47 88888.00 2013-06-20 11:18:53.000 171 12629.52 142.20 54830.45 88888.00 2013-06-20 11:18:53.125 171 12629.48 142.18 54830.40 88888.00 2013-06-20 11:18:53.250 171 12629.42 142.15 54830.38 88888.00 2013-06-20 11:18:53.375 171 12629.50 142.15 54830.38 88888.00 2013-06-20 11:18:53.500 171 12629.45 142.10 54830.35 88888.00 2013-06-20 11:18:53.625 171 12629.35 142.05 54830.35 88888.00 2013-06-20 11:18:53.750 171 12629.33 142.10 54830.38 88888.00 2013-06-20 11:18:53.875 171 12629.38 142.15 54830.40 88888.00 2013-06-20 11:18:54.000 171 12629.45 142.15 54830.38 88888.00 2013-06-20 11:18:54.125 171 12629.58 142.20 54830.50 88888.00 2013-06-20 11:18:54.250 171 12629.62 142.18 54830.47 88888.00 2013-06-20 11:18:54.375 171 12629.55 142.12 54830.40 88888.00 2013-06-20 11:18:54.500 171 12629.48 142.10 54830.38 88888.00 2013-06-20 11:18:54.625 171 12629.50 142.07 54830.38 88888.00 2013-06-20 11:18:54.750 171 12629.50 142.07 54830.35 88888.00 2013-06-20 11:18:54.875 171 12629.52 142.07 54830.32 88888.00 2013-06-20 11:18:55.000 171 12629.48 142.07 54830.32 88888.00 2013-06-20 11:18:55.125 171 12629.42 142.12 54830.38 88888.00 2013-06-20 11:18:55.250 171 12629.40 142.15 54830.40 88888.00 2013-06-20 11:18:55.375 171 12629.48 142.18 54830.40 88888.00 2013-06-20 11:18:55.500 171 12629.50 142.18 54830.43 88888.00 2013-06-20 11:18:55.625 171 12629.50 142.18 54830.40 88888.00 2013-06-20 11:18:55.750 171 12629.55 142.15 54830.40 88888.00 2013-06-20 11:18:55.875 171 12629.52 142.12 54830.38 88888.00 2013-06-20 11:18:56.000 171 12629.52 142.15 54830.35 88888.00 2013-06-20 11:18:56.125 171 12629.52 142.15 54830.35 88888.00 2013-06-20 11:18:56.250 171 12629.50 142.15 54830.43 88888.00 2013-06-20 11:18:56.375 171 12629.52 142.18 54830.38 88888.00 2013-06-20 11:18:56.500 171 12629.48 142.10 54830.32 88888.00 2013-06-20 11:18:56.625 171 12629.45 142.10 54830.35 88888.00 2013-06-20 11:18:56.750 171 12629.52 142.12 54830.38 88888.00 2013-06-20 11:18:56.875 171 12629.55 142.18 54830.40 88888.00 2013-06-20 11:18:57.000 171 12629.52 142.12 54830.35 88888.00 2013-06-20 11:18:57.125 171 12629.42 142.10 54830.32 88888.00 2013-06-20 11:18:57.250 171 12629.40 142.10 54830.38 88888.00 2013-06-20 11:18:57.375 171 12629.42 142.15 54830.40 88888.00 2013-06-20 11:18:57.500 171 12629.50 142.18 54830.45 88888.00 2013-06-20 11:18:57.625 171 12629.52 142.12 54830.38 88888.00 2013-06-20 11:18:57.750 171 12629.45 142.07 54830.30 88888.00 2013-06-20 11:18:57.875 171 12629.52 142.12 54830.35 88888.00 2013-06-20 11:18:58.000 171 12629.58 142.18 54830.43 88888.00 2013-06-20 11:18:58.125 171 12629.58 142.20 54830.43 88888.00 2013-06-20 11:18:58.250 171 12629.55 142.10 54830.35 88888.00 2013-06-20 11:18:58.375 171 12629.60 142.12 54830.35 88888.00 2013-06-20 11:18:58.500 171 12629.60 142.07 54830.35 88888.00 2013-06-20 11:18:58.625 171 12629.52 142.03 54830.35 88888.00 2013-06-20 11:18:58.750 171 12629.50 142.05 54830.40 88888.00 2013-06-20 11:18:58.875 171 12629.58 142.12 54830.50 88888.00 2013-06-20 11:18:59.000 171 12629.58 142.15 54830.47 88888.00 2013-06-20 11:18:59.125 171 12629.60 142.20 54830.47 88888.00 2013-06-20 11:18:59.250 171 12629.52 142.12 54830.40 88888.00 2013-06-20 11:18:59.375 171 12629.42 142.07 54830.38 88888.00 2013-06-20 11:18:59.500 171 12629.40 142.03 54830.30 88888.00 2013-06-20 11:18:59.625 171 12629.38 142.03 54830.28 88888.00 2013-06-20 11:18:59.750 171 12629.38 142.05 54830.32 88888.00 2013-06-20 11:18:59.875 171 12629.35 142.05 54830.30 88888.00 2013-06-20 11:19:00.000 171 12629.42 142.07 54830.32 88888.00 2013-06-20 11:19:00.125 171 12629.48 142.10 54830.35 88888.00 2013-06-20 11:19:00.250 171 12629.50 142.07 54830.40 88888.00 2013-06-20 11:19:00.375 171 12629.55 142.15 54830.43 88888.00 2013-06-20 11:19:00.500 171 12629.48 142.18 54830.40 88888.00 2013-06-20 11:19:00.625 171 12629.52 142.22 54830.45 88888.00 2013-06-20 11:19:00.750 171 12629.55 142.18 54830.40 88888.00 2013-06-20 11:19:00.875 171 12629.50 142.12 54830.32 88888.00 2013-06-20 11:19:01.000 171 12629.55 142.15 54830.40 88888.00 2013-06-20 11:19:01.125 171 12629.55 142.15 54830.43 88888.00 2013-06-20 11:19:01.250 171 12629.48 142.15 54830.43 88888.00 2013-06-20 11:19:01.375 171 12629.50 142.15 54830.43 88888.00 2013-06-20 11:19:01.500 171 12629.42 142.12 54830.38 88888.00 2013-06-20 11:19:01.625 171 12629.38 142.10 54830.38 88888.00 2013-06-20 11:19:01.750 171 12629.45 142.15 54830.38 88888.00 2013-06-20 11:19:01.875 171 12629.52 142.12 54830.43 88888.00 2013-06-20 11:19:02.000 171 12629.55 142.15 54830.45 88888.00 2013-06-20 11:19:02.125 171 12629.52 142.18 54830.45 88888.00 2013-06-20 11:19:02.250 171 12629.55 142.18 54830.45 88888.00 2013-06-20 11:19:02.375 171 12629.52 142.12 54830.35 88888.00 2013-06-20 11:19:02.500 171 12629.48 142.10 54830.28 88888.00 2013-06-20 11:19:02.625 171 12629.52 142.07 54830.32 88888.00 2013-06-20 11:19:02.750 171 12629.52 142.12 54830.38 88888.00 2013-06-20 11:19:02.875 171 12629.52 142.10 54830.35 88888.00 2013-06-20 11:19:03.000 171 12629.48 142.10 54830.32 88888.00 2013-06-20 11:19:03.125 171 12629.42 142.12 54830.40 88888.00 2013-06-20 11:19:03.250 171 12629.48 142.18 54830.43 88888.00 2013-06-20 11:19:03.375 171 12629.48 142.15 54830.40 88888.00 2013-06-20 11:19:03.500 171 12629.45 142.12 54830.35 88888.00 2013-06-20 11:19:03.625 171 12629.45 142.15 54830.35 88888.00 2013-06-20 11:19:03.750 171 12629.42 142.12 54830.38 88888.00 2013-06-20 11:19:03.875 171 12629.42 142.12 54830.38 88888.00 2013-06-20 11:19:04.000 171 12629.45 142.18 54830.40 88888.00 2013-06-20 11:19:04.125 171 12629.45 142.15 54830.43 88888.00 2013-06-20 11:19:04.250 171 12629.48 142.15 54830.40 88888.00 2013-06-20 11:19:04.375 171 12629.52 142.18 54830.43 88888.00 2013-06-20 11:19:04.500 171 12629.55 142.07 54830.38 88888.00 2013-06-20 11:19:04.625 171 12629.55 142.07 54830.35 88888.00 2013-06-20 11:19:04.750 171 12629.60 142.12 54830.40 88888.00 2013-06-20 11:19:04.875 171 12629.58 142.07 54830.35 88888.00 2013-06-20 11:19:05.000 171 12629.55 142.03 54830.30 88888.00 2013-06-20 11:19:05.125 171 12629.60 142.10 54830.40 88888.00 2013-06-20 11:19:05.250 171 12629.55 142.12 54830.45 88888.00 2013-06-20 11:19:05.375 171 12629.52 142.15 54830.43 88888.00 2013-06-20 11:19:05.500 171 12629.55 142.12 54830.43 88888.00 2013-06-20 11:19:05.625 171 12629.52 142.12 54830.40 88888.00 2013-06-20 11:19:05.750 171 12629.50 142.07 54830.35 88888.00 2013-06-20 11:19:05.875 171 12629.45 142.05 54830.32 88888.00 2013-06-20 11:19:06.000 171 12629.52 142.07 54830.35 88888.00 2013-06-20 11:19:06.125 171 12629.55 142.07 54830.35 88888.00 2013-06-20 11:19:06.250 171 12629.52 142.10 54830.40 88888.00 2013-06-20 11:19:06.375 171 12629.60 142.12 54830.43 88888.00 2013-06-20 11:19:06.500 171 12629.67 142.18 54830.43 88888.00 2013-06-20 11:19:06.625 171 12629.70 142.18 54830.43 88888.00 2013-06-20 11:19:06.750 171 12629.67 142.07 54830.35 88888.00 2013-06-20 11:19:06.875 171 12629.67 142.05 54830.28 88888.00 2013-06-20 11:19:07.000 171 12629.60 142.03 54830.25 88888.00 2013-06-20 11:19:07.125 171 12629.55 142.05 54830.25 88888.00 2013-06-20 11:19:07.250 171 12629.58 142.07 54830.35 88888.00 2013-06-20 11:19:07.375 171 12629.60 142.12 54830.38 88888.00 2013-06-20 11:19:07.500 171 12629.62 142.18 54830.45 88888.00 2013-06-20 11:19:07.625 171 12629.67 142.20 54830.45 88888.00 2013-06-20 11:19:07.750 171 12629.77 142.20 54830.47 88888.00 2013-06-20 11:19:07.875 171 12629.80 142.20 54830.45 88888.00 2013-06-20 11:19:08.000 171 12629.75 142.12 54830.40 88888.00 2013-06-20 11:19:08.125 171 12629.67 142.15 54830.38 88888.00 2013-06-20 11:19:08.250 171 12629.65 142.10 54830.35 88888.00 2013-06-20 11:19:08.375 171 12629.65 142.07 54830.30 88888.00 2013-06-20 11:19:08.500 171 12629.65 142.05 54830.30 88888.00 2013-06-20 11:19:08.625 171 12629.60 142.05 54830.32 88888.00 2013-06-20 11:19:08.750 171 12629.58 142.05 54830.30 88888.00 2013-06-20 11:19:08.875 171 12629.58 142.00 54830.22 88888.00 2013-06-20 11:19:09.000 171 12629.60 142.00 54830.25 88888.00 2013-06-20 11:19:09.125 171 12629.62 142.05 54830.28 88888.00 2013-06-20 11:19:09.250 171 12629.62 142.03 54830.32 88888.00 2013-06-20 11:19:09.375 171 12629.67 142.10 54830.35 88888.00 2013-06-20 11:19:09.500 171 12629.77 142.18 54830.45 88888.00 2013-06-20 11:19:09.625 171 12629.75 142.07 54830.38 88888.00 2013-06-20 11:19:09.750 171 12629.73 142.10 54830.38 88888.00 2013-06-20 11:19:09.875 171 12629.77 142.15 54830.43 88888.00 2013-06-20 11:19:10.000 171 12629.70 142.07 54830.32 88888.00 2013-06-20 11:19:10.125 171 12629.62 142.00 54830.30 88888.00 2013-06-20 11:19:10.250 171 12629.60 142.03 54830.35 88888.00 2013-06-20 11:19:10.375 171 12629.62 142.07 54830.38 88888.00 2013-06-20 11:19:10.500 171 12629.60 142.05 54830.38 88888.00 2013-06-20 11:19:10.625 171 12629.55 142.03 54830.40 88888.00 2013-06-20 11:19:10.750 171 12629.62 142.07 54830.45 88888.00 2013-06-20 11:19:10.875 171 12629.62 142.05 54830.40 88888.00 2013-06-20 11:19:11.000 171 12629.58 142.03 54830.38 88888.00 2013-06-20 11:19:11.125 171 12629.62 142.05 54830.40 88888.00 2013-06-20 11:19:11.250 171 12629.62 142.05 54830.38 88888.00 2013-06-20 11:19:11.375 171 12629.70 142.05 54830.38 88888.00 2013-06-20 11:19:11.500 171 12629.70 142.07 54830.43 88888.00 2013-06-20 11:19:11.625 171 12629.60 142.07 54830.35 88888.00 2013-06-20 11:19:11.750 171 12629.55 142.03 54830.30 88888.00 2013-06-20 11:19:11.875 171 12629.58 142.05 54830.38 88888.00 2013-06-20 11:19:12.000 171 12629.65 142.12 54830.43 88888.00 2013-06-20 11:19:12.125 171 12629.58 142.05 54830.32 88888.00 2013-06-20 11:19:12.250 171 12629.50 142.03 54830.32 88888.00 2013-06-20 11:19:12.375 171 12629.55 142.07 54830.35 88888.00 2013-06-20 11:19:12.500 171 12629.52 142.05 54830.32 88888.00 2013-06-20 11:19:12.625 171 12629.52 142.03 54830.35 88888.00 2013-06-20 11:19:12.750 171 12629.52 142.05 54830.32 88888.00 2013-06-20 11:19:12.875 171 12629.50 142.05 54830.32 88888.00 2013-06-20 11:19:13.000 171 12629.48 142.03 54830.30 88888.00 2013-06-20 11:19:13.125 171 12629.50 142.00 54830.25 88888.00 2013-06-20 11:19:13.250 171 12629.50 142.00 54830.28 88888.00 2013-06-20 11:19:13.375 171 12629.58 142.00 54830.28 88888.00 2013-06-20 11:19:13.500 171 12629.62 142.05 54830.35 88888.00 2013-06-20 11:19:13.625 171 12629.67 142.07 54830.38 88888.00 2013-06-20 11:19:13.750 171 12629.62 142.03 54830.30 88888.00 2013-06-20 11:19:13.875 171 12629.60 142.03 54830.28 88888.00 2013-06-20 11:19:14.000 171 12629.58 142.03 54830.28 88888.00 2013-06-20 11:19:14.125 171 12629.62 142.03 54830.32 88888.00 2013-06-20 11:19:14.250 171 12629.75 142.12 54830.40 88888.00 2013-06-20 11:19:14.375 171 12629.83 142.10 54830.35 88888.00 2013-06-20 11:19:14.500 171 12629.77 142.05 54830.30 88888.00 2013-06-20 11:19:14.625 171 12629.73 142.03 54830.32 88888.00 2013-06-20 11:19:14.750 171 12629.67 142.07 54830.38 88888.00 2013-06-20 11:19:14.875 171 12629.67 142.10 54830.35 88888.00 2013-06-20 11:19:15.000 171 12629.65 142.07 54830.35 88888.00 2013-06-20 11:19:15.125 171 12629.62 142.03 54830.35 88888.00 2013-06-20 11:19:15.250 171 12629.58 142.00 54830.35 88888.00 2013-06-20 11:19:15.375 171 12629.65 142.00 54830.30 88888.00 2013-06-20 11:19:15.500 171 12629.60 141.93 54830.22 88888.00 2013-06-20 11:19:15.625 171 12629.60 141.95 54830.32 88888.00 2013-06-20 11:19:15.750 171 12629.67 142.00 54830.38 88888.00 2013-06-20 11:19:15.875 171 12629.70 141.97 54830.38 88888.00 2013-06-20 11:19:16.000 171 12629.65 142.00 54830.35 88888.00 2013-06-20 11:19:16.125 171 12629.70 142.05 54830.40 88888.00 2013-06-20 11:19:16.250 171 12629.75 142.05 54830.40 88888.00 2013-06-20 11:19:16.375 171 12629.73 142.05 54830.38 88888.00 2013-06-20 11:19:16.500 171 12629.65 141.95 54830.30 88888.00 2013-06-20 11:19:16.625 171 12629.55 141.95 54830.28 88888.00 2013-06-20 11:19:16.750 171 12629.60 141.97 54830.35 88888.00 2013-06-20 11:19:16.875 171 12629.75 142.03 54830.43 88888.00 2013-06-20 11:19:17.000 171 12629.83 142.03 54830.43 88888.00 2013-06-20 11:19:17.125 171 12629.77 142.03 54830.38 88888.00 2013-06-20 11:19:17.250 171 12629.65 141.95 54830.38 88888.00 2013-06-20 11:19:17.375 171 12629.62 141.93 54830.32 88888.00 2013-06-20 11:19:17.500 171 12629.60 141.95 54830.35 88888.00 2013-06-20 11:19:17.625 171 12629.67 142.00 54830.38 88888.00 2013-06-20 11:19:17.750 171 12629.83 142.03 54830.40 88888.00 2013-06-20 11:19:17.875 171 12629.83 141.97 54830.32 88888.00 2013-06-20 11:19:18.000 171 12629.67 141.90 54830.25 88888.00 2013-06-20 11:19:18.125 171 12629.60 141.93 54830.30 88888.00 2013-06-20 11:19:18.250 171 12629.52 141.93 54830.30 88888.00 2013-06-20 11:19:18.375 171 12629.55 142.03 54830.35 88888.00 2013-06-20 11:19:18.500 171 12629.65 142.00 54830.32 88888.00 2013-06-20 11:19:18.625 171 12629.70 141.95 54830.32 88888.00 2013-06-20 11:19:18.750 171 12629.62 141.97 54830.35 88888.00 2013-06-20 11:19:18.875 171 12629.65 142.05 54830.40 88888.00 2013-06-20 11:19:19.000 171 12629.77 142.07 54830.38 88888.00 2013-06-20 11:19:19.125 171 12629.75 142.03 54830.32 88888.00 2013-06-20 11:19:19.250 171 12629.70 142.03 54830.32 88888.00 2013-06-20 11:19:19.375 171 12629.70 142.07 54830.35 88888.00 2013-06-20 11:19:19.500 171 12629.62 142.05 54830.32 88888.00 2013-06-20 11:19:19.625 171 12629.62 142.00 54830.28 88888.00 2013-06-20 11:19:19.750 171 12629.60 141.95 54830.25 88888.00 2013-06-20 11:19:19.875 171 12629.65 142.00 54830.32 88888.00 2013-06-20 11:19:20.000 171 12629.77 142.05 54830.38 88888.00 2013-06-20 11:19:20.125 171 12629.77 142.05 54830.35 88888.00 2013-06-20 11:19:20.250 171 12629.77 142.05 54830.38 88888.00 2013-06-20 11:19:20.375 171 12629.75 142.05 54830.38 88888.00 2013-06-20 11:19:20.500 171 12629.70 142.03 54830.32 88888.00 2013-06-20 11:19:20.625 171 12629.60 141.93 54830.25 88888.00 2013-06-20 11:19:20.750 171 12629.60 141.90 54830.28 88888.00 2013-06-20 11:19:20.875 171 12629.70 142.00 54830.32 88888.00 2013-06-20 11:19:21.000 171 12629.70 142.05 54830.35 88888.00 2013-06-20 11:19:21.125 171 12629.65 142.00 54830.28 88888.00 2013-06-20 11:19:21.250 171 12629.70 141.97 54830.30 88888.00 2013-06-20 11:19:21.375 171 12629.80 142.03 54830.35 88888.00 2013-06-20 11:19:21.500 171 12629.73 141.97 54830.28 88888.00 2013-06-20 11:19:21.625 171 12629.58 141.85 54830.12 88888.00 2013-06-20 11:19:21.750 171 12629.58 141.90 54830.22 88888.00 2013-06-20 11:19:21.875 171 12629.58 141.90 54830.22 88888.00 2013-06-20 11:19:22.000 171 12629.65 141.93 54830.22 88888.00 2013-06-20 11:19:22.125 171 12629.77 142.03 54830.32 88888.00 2013-06-20 11:19:22.250 171 12629.77 142.05 54830.35 88888.00 2013-06-20 11:19:22.375 171 12629.75 142.03 54830.28 88888.00 2013-06-20 11:19:22.500 171 12629.73 142.03 54830.28 88888.00 2013-06-20 11:19:22.625 171 12629.73 142.05 54830.32 88888.00 2013-06-20 11:19:22.750 171 12629.70 142.03 54830.35 88888.00 2013-06-20 11:19:22.875 171 12629.67 142.00 54830.35 88888.00 2013-06-20 11:19:23.000 171 12629.70 142.00 54830.32 88888.00 2013-06-20 11:19:23.125 171 12629.80 142.03 54830.40 88888.00 2013-06-20 11:19:23.250 171 12629.75 141.97 54830.38 88888.00 2013-06-20 11:19:23.375 171 12629.67 141.95 54830.30 88888.00 2013-06-20 11:19:23.500 171 12629.60 141.97 54830.30 88888.00 2013-06-20 11:19:23.625 171 12629.58 141.95 54830.30 88888.00 2013-06-20 11:19:23.750 171 12629.62 141.97 54830.35 88888.00 2013-06-20 11:19:23.875 171 12629.62 141.93 54830.30 88888.00 2013-06-20 11:19:24.000 171 12629.60 141.95 54830.28 88888.00 2013-06-20 11:19:24.125 171 12629.65 141.93 54830.30 88888.00 2013-06-20 11:19:24.250 171 12629.70 142.00 54830.38 88888.00 2013-06-20 11:19:24.375 171 12629.75 142.05 54830.35 88888.00 2013-06-20 11:19:24.500 171 12629.67 142.00 54830.25 88888.00 2013-06-20 11:19:24.625 171 12629.65 142.00 54830.28 88888.00 2013-06-20 11:19:24.750 171 12629.67 142.05 54830.30 88888.00 2013-06-20 11:19:24.875 171 12629.62 142.00 54830.30 88888.00 2013-06-20 11:19:25.000 171 12629.67 142.05 54830.32 88888.00 2013-06-20 11:19:25.125 171 12629.73 142.07 54830.35 88888.00 2013-06-20 11:19:25.250 171 12629.70 142.05 54830.32 88888.00 2013-06-20 11:19:25.375 171 12629.67 141.97 54830.20 88888.00 2013-06-20 11:19:25.500 171 12629.75 142.03 54830.25 88888.00 2013-06-20 11:19:25.625 171 12629.83 142.05 54830.32 88888.00 2013-06-20 11:19:25.750 171 12629.83 142.07 54830.35 88888.00 2013-06-20 11:19:25.875 171 12629.80 142.07 54830.32 88888.00 2013-06-20 11:19:26.000 171 12629.73 142.03 54830.28 88888.00 2013-06-20 11:19:26.125 171 12629.70 142.05 54830.30 88888.00 2013-06-20 11:19:26.250 171 12629.70 142.05 54830.30 88888.00 2013-06-20 11:19:26.375 171 12629.67 142.00 54830.30 88888.00 2013-06-20 11:19:26.500 171 12629.73 142.03 54830.35 88888.00 2013-06-20 11:19:26.625 171 12629.70 142.00 54830.32 88888.00 2013-06-20 11:19:26.750 171 12629.65 142.00 54830.30 88888.00 2013-06-20 11:19:26.875 171 12629.73 142.03 54830.32 88888.00 2013-06-20 11:19:27.000 171 12629.73 142.03 54830.32 88888.00 2013-06-20 11:19:27.125 171 12629.65 142.07 54830.38 88888.00 2013-06-20 11:19:27.250 171 12629.60 142.05 54830.35 88888.00 2013-06-20 11:19:27.375 171 12629.67 142.10 54830.40 88888.00 2013-06-20 11:19:27.500 171 12629.75 142.12 54830.43 88888.00 2013-06-20 11:19:27.625 171 12629.73 142.15 54830.45 88888.00 2013-06-20 11:19:27.750 171 12629.70 142.12 54830.40 88888.00 2013-06-20 11:19:27.875 171 12629.67 142.10 54830.35 88888.00 2013-06-20 11:19:28.000 171 12629.67 142.03 54830.28 88888.00 2013-06-20 11:19:28.125 171 12629.67 142.00 54830.22 88888.00 2013-06-20 11:19:28.250 171 12629.65 142.00 54830.25 88888.00 2013-06-20 11:19:28.375 171 12629.70 142.03 54830.28 88888.00 2013-06-20 11:19:28.500 171 12629.75 142.05 54830.32 88888.00 2013-06-20 11:19:28.625 171 12629.73 142.05 54830.32 88888.00 2013-06-20 11:19:28.750 171 12629.65 142.03 54830.30 88888.00 2013-06-20 11:19:28.875 171 12629.67 142.05 54830.35 88888.00 2013-06-20 11:19:29.000 171 12629.73 142.03 54830.35 88888.00 2013-06-20 11:19:29.125 171 12629.67 142.00 54830.38 88888.00 2013-06-20 11:19:29.250 171 12629.70 142.00 54830.43 88888.00 2013-06-20 11:19:29.375 171 12629.83 142.15 54830.50 88888.00 2013-06-20 11:19:29.500 171 12629.75 142.10 54830.40 88888.00 2013-06-20 11:19:29.625 171 12629.62 141.97 54830.30 88888.00 2013-06-20 11:19:29.750 171 12629.62 142.00 54830.32 88888.00 2013-06-20 11:19:29.875 171 12629.62 142.03 54830.30 88888.00 2013-06-20 11:19:30.000 171 12629.62 142.00 54830.28 88888.00 2013-06-20 11:19:30.125 171 12629.60 141.97 54830.28 88888.00 2013-06-20 11:19:30.250 171 12629.65 142.05 54830.35 88888.00 2013-06-20 11:19:30.375 171 12629.70 142.07 54830.35 88888.00 2013-06-20 11:19:30.500 171 12629.75 142.10 54830.35 88888.00 2013-06-20 11:19:30.625 171 12629.73 142.05 54830.32 88888.00 2013-06-20 11:19:30.750 171 12629.75 142.07 54830.32 88888.00 2013-06-20 11:19:30.875 171 12629.75 142.05 54830.32 88888.00 2013-06-20 11:19:31.000 171 12629.77 142.03 54830.28 88888.00 2013-06-20 11:19:31.125 171 12629.85 142.10 54830.38 88888.00 2013-06-20 11:19:31.250 171 12629.85 142.10 54830.40 88888.00 2013-06-20 11:19:31.375 171 12629.85 142.10 54830.38 88888.00 2013-06-20 11:19:31.500 171 12629.83 142.07 54830.30 88888.00 2013-06-20 11:19:31.625 171 12629.80 142.03 54830.30 88888.00 2013-06-20 11:19:31.750 171 12629.80 142.07 54830.32 88888.00 2013-06-20 11:19:31.875 171 12629.83 142.05 54830.32 88888.00 2013-06-20 11:19:32.000 171 12629.77 142.05 54830.30 88888.00 2013-06-20 11:19:32.125 171 12629.75 142.03 54830.32 88888.00 2013-06-20 11:19:32.250 171 12629.80 142.10 54830.35 88888.00 2013-06-20 11:19:32.375 171 12629.75 142.07 54830.30 88888.00 2013-06-20 11:19:32.500 171 12629.77 142.10 54830.32 88888.00 2013-06-20 11:19:32.625 171 12629.83 142.05 54830.35 88888.00 2013-06-20 11:19:32.750 171 12629.80 142.07 54830.32 88888.00 2013-06-20 11:19:32.875 171 12629.77 142.10 54830.35 88888.00 2013-06-20 11:19:33.000 171 12629.83 142.12 54830.35 88888.00 2013-06-20 11:19:33.125 171 12629.88 142.12 54830.32 88888.00 2013-06-20 11:19:33.250 171 12629.88 142.05 54830.28 88888.00 2013-06-20 11:19:33.375 171 12629.95 142.07 54830.30 88888.00 2013-06-20 11:19:33.500 171 12629.88 142.07 54830.30 88888.00 2013-06-20 11:19:33.625 171 12629.92 142.12 54830.40 88888.00 2013-06-20 11:19:33.750 171 12629.92 142.05 54830.35 88888.00 2013-06-20 11:19:33.875 171 12629.95 142.07 54830.35 88888.00 2013-06-20 11:19:34.000 171 12630.00 142.07 54830.38 88888.00 2013-06-20 11:19:34.125 171 12629.98 142.07 54830.38 88888.00 2013-06-20 11:19:34.250 171 12629.92 142.10 54830.40 88888.00 2013-06-20 11:19:34.375 171 12629.98 142.12 54830.43 88888.00 2013-06-20 11:19:34.500 171 12629.95 142.10 54830.35 88888.00 2013-06-20 11:19:34.625 171 12629.92 142.07 54830.38 88888.00 2013-06-20 11:19:34.750 171 12629.98 142.15 54830.43 88888.00 2013-06-20 11:19:34.875 171 12629.90 142.12 54830.40 88888.00 2013-06-20 11:19:35.000 171 12629.85 142.10 54830.35 88888.00 2013-06-20 11:19:35.125 171 12629.85 142.15 54830.38 88888.00 2013-06-20 11:19:35.250 171 12629.88 142.12 54830.40 88888.00 2013-06-20 11:19:35.375 171 12629.92 142.12 54830.45 88888.00 2013-06-20 11:19:35.500 171 12629.95 142.10 54830.43 88888.00 2013-06-20 11:19:35.625 171 12629.85 142.05 54830.35 88888.00 2013-06-20 11:19:35.750 171 12629.85 142.05 54830.32 88888.00 2013-06-20 11:19:35.875 171 12629.92 142.10 54830.38 88888.00 2013-06-20 11:19:36.000 171 12630.05 142.18 54830.40 88888.00 2013-06-20 11:19:36.125 171 12629.98 142.12 54830.40 88888.00 2013-06-20 11:19:36.250 171 12630.02 142.15 54830.40 88888.00 2013-06-20 11:19:36.375 171 12629.92 142.07 54830.32 88888.00 2013-06-20 11:19:36.500 171 12629.92 142.10 54830.35 88888.00 2013-06-20 11:19:36.625 171 12629.88 142.07 54830.28 88888.00 2013-06-20 11:19:36.750 171 12629.80 142.05 54830.28 88888.00 2013-06-20 11:19:36.875 171 12629.80 142.07 54830.32 88888.00 2013-06-20 11:19:37.000 171 12629.85 142.15 54830.35 88888.00 2013-06-20 11:19:37.125 171 12629.88 142.15 54830.35 88888.00 2013-06-20 11:19:37.250 171 12629.85 142.12 54830.35 88888.00 2013-06-20 11:19:37.375 171 12629.83 142.12 54830.35 88888.00 2013-06-20 11:19:37.500 171 12629.85 142.12 54830.38 88888.00 2013-06-20 11:19:37.625 171 12629.80 142.10 54830.32 88888.00 2013-06-20 11:19:37.750 171 12629.92 142.15 54830.38 88888.00 2013-06-20 11:19:37.875 171 12629.90 142.12 54830.32 88888.00 2013-06-20 11:19:38.000 171 12629.90 142.10 54830.30 88888.00 2013-06-20 11:19:38.125 171 12629.92 142.10 54830.32 88888.00 2013-06-20 11:19:38.250 171 12629.77 142.03 54830.28 88888.00 2013-06-20 11:19:38.375 171 12629.80 142.10 54830.32 88888.00 2013-06-20 11:19:38.500 171 12629.83 142.15 54830.40 88888.00 2013-06-20 11:19:38.625 171 12629.75 142.12 54830.30 88888.00 2013-06-20 11:19:38.750 171 12629.67 142.00 54830.22 88888.00 2013-06-20 11:19:38.875 171 12629.75 142.05 54830.30 88888.00 2013-06-20 11:19:39.000 171 12629.80 142.10 54830.32 88888.00 2013-06-20 11:19:39.125 171 12629.83 142.12 54830.35 88888.00 2013-06-20 11:19:39.250 171 12629.83 142.10 54830.30 88888.00 2013-06-20 11:19:39.375 171 12629.88 142.18 54830.38 88888.00 2013-06-20 11:19:39.500 171 12630.00 142.20 54830.43 88888.00 2013-06-20 11:19:39.625 171 12629.92 142.10 54830.32 88888.00 2013-06-20 11:19:39.750 171 12629.90 142.12 54830.32 88888.00 2013-06-20 11:19:39.875 171 12629.95 142.12 54830.35 88888.00 2013-06-20 11:19:40.000 171 12629.95 142.12 54830.30 88888.00 2013-06-20 11:19:40.125 171 12629.92 142.12 54830.32 88888.00 2013-06-20 11:19:40.250 171 12629.95 142.12 54830.38 88888.00 2013-06-20 11:19:40.375 171 12629.98 142.12 54830.38 88888.00 2013-06-20 11:19:40.500 171 12629.85 142.10 54830.35 88888.00 2013-06-20 11:19:40.625 171 12629.75 142.05 54830.25 88888.00 2013-06-20 11:19:40.750 171 12629.75 142.07 54830.30 88888.00 2013-06-20 11:19:40.875 171 12629.83 142.07 54830.35 88888.00 2013-06-20 11:19:41.000 171 12629.90 142.05 54830.32 88888.00 2013-06-20 11:19:41.125 171 12629.85 142.00 54830.30 88888.00 2013-06-20 11:19:41.250 171 12629.80 142.03 54830.35 88888.00 2013-06-20 11:19:41.375 171 12629.90 142.07 54830.38 88888.00 2013-06-20 11:19:41.500 171 12629.92 142.10 54830.38 88888.00 2013-06-20 11:19:41.625 171 12629.85 142.05 54830.32 88888.00 2013-06-20 11:19:41.750 171 12629.90 142.07 54830.35 88888.00 2013-06-20 11:19:41.875 171 12629.85 142.05 54830.30 88888.00 2013-06-20 11:19:42.000 171 12629.88 142.07 54830.38 88888.00 2013-06-20 11:19:42.125 171 12630.00 142.15 54830.45 88888.00 2013-06-20 11:19:42.250 171 12630.00 142.10 54830.43 88888.00 2013-06-20 11:19:42.375 171 12630.05 142.15 54830.40 88888.00 2013-06-20 11:19:42.500 171 12629.92 142.05 54830.32 88888.00 2013-06-20 11:19:42.625 171 12629.80 142.00 54830.28 88888.00 2013-06-20 11:19:42.750 171 12629.85 142.03 54830.32 88888.00 2013-06-20 11:19:42.875 171 12629.83 142.05 54830.30 88888.00 2013-06-20 11:19:43.000 171 12629.77 142.05 54830.30 88888.00 2013-06-20 11:19:43.125 171 12629.92 142.03 54830.38 88888.00 2013-06-20 11:19:43.250 171 12629.98 142.03 54830.38 88888.00 2013-06-20 11:19:43.375 171 12629.92 142.03 54830.35 88888.00 2013-06-20 11:19:43.500 171 12629.88 142.03 54830.32 88888.00 2013-06-20 11:19:43.625 171 12629.92 142.07 54830.32 88888.00 2013-06-20 11:19:43.750 171 12629.98 142.10 54830.35 88888.00 2013-06-20 11:19:43.875 171 12629.88 142.03 54830.32 88888.00 2013-06-20 11:19:44.000 171 12629.85 142.00 54830.35 88888.00 2013-06-20 11:19:44.125 171 12629.92 142.00 54830.40 88888.00 2013-06-20 11:19:44.250 171 12629.95 142.10 54830.43 88888.00 2013-06-20 11:19:44.375 171 12629.85 142.05 54830.30 88888.00 2013-06-20 11:19:44.500 171 12629.70 141.95 54830.25 88888.00 2013-06-20 11:19:44.625 171 12629.77 142.00 54830.30 88888.00 2013-06-20 11:19:44.750 171 12629.83 142.00 54830.30 88888.00 2013-06-20 11:19:44.875 171 12629.88 142.05 54830.38 88888.00 2013-06-20 11:19:45.000 171 12629.83 142.07 54830.32 88888.00 2013-06-20 11:19:45.125 171 12629.83 142.05 54830.35 88888.00 2013-06-20 11:19:45.250 171 12629.83 141.97 54830.30 88888.00 2013-06-20 11:19:45.375 171 12629.90 142.03 54830.35 88888.00 2013-06-20 11:19:45.500 171 12629.90 142.03 54830.40 88888.00 2013-06-20 11:19:45.625 171 12629.88 142.03 54830.38 88888.00 2013-06-20 11:19:45.750 171 12629.83 142.00 54830.38 88888.00 2013-06-20 11:19:45.875 171 12629.92 142.07 54830.43 88888.00 2013-06-20 11:19:46.000 171 12629.98 142.05 54830.35 88888.00 2013-06-20 11:19:46.125 171 12629.83 141.95 54830.30 88888.00 2013-06-20 11:19:46.250 171 12629.85 141.97 54830.35 88888.00 2013-06-20 11:19:46.375 171 12629.92 142.05 54830.43 88888.00 2013-06-20 11:19:46.500 171 12629.88 142.00 54830.43 88888.00 2013-06-20 11:19:46.625 171 12629.85 141.95 54830.35 88888.00 2013-06-20 11:19:46.750 171 12629.83 141.93 54830.35 88888.00 2013-06-20 11:19:46.875 171 12629.75 141.93 54830.32 88888.00 2013-06-20 11:19:47.000 171 12629.77 141.95 54830.38 88888.00 2013-06-20 11:19:47.125 171 12629.85 142.00 54830.47 88888.00 2013-06-20 11:19:47.250 171 12629.85 141.97 54830.40 88888.00 2013-06-20 11:19:47.375 171 12629.70 141.88 54830.38 88888.00 2013-06-20 11:19:47.500 171 12629.70 141.90 54830.35 88888.00 2013-06-20 11:19:47.625 171 12629.60 141.82 54830.28 88888.00 2013-06-20 11:19:47.750 171 12629.60 141.85 54830.32 88888.00 2013-06-20 11:19:47.875 171 12629.75 141.93 54830.38 88888.00 2013-06-20 11:19:48.000 171 12629.75 141.95 54830.40 88888.00 2013-06-20 11:19:48.125 171 12629.73 141.97 54830.40 88888.00 2013-06-20 11:19:48.250 171 12629.70 141.90 54830.35 88888.00 2013-06-20 11:19:48.375 171 12629.75 141.90 54830.32 88888.00 2013-06-20 11:19:48.500 171 12629.70 141.93 54830.35 88888.00 2013-06-20 11:19:48.625 171 12629.65 141.95 54830.32 88888.00 2013-06-20 11:19:48.750 171 12629.67 141.90 54830.35 88888.00 2013-06-20 11:19:48.875 171 12629.67 141.88 54830.35 88888.00 2013-06-20 11:19:49.000 171 12629.70 141.90 54830.38 88888.00 2013-06-20 11:19:49.125 171 12629.62 141.90 54830.35 88888.00 2013-06-20 11:19:49.250 171 12629.58 141.82 54830.30 88888.00 2013-06-20 11:19:49.375 171 12629.65 141.88 54830.32 88888.00 2013-06-20 11:19:49.500 171 12629.80 141.93 54830.38 88888.00 2013-06-20 11:19:49.625 171 12629.75 141.93 54830.35 88888.00 2013-06-20 11:19:49.750 171 12629.70 141.90 54830.32 88888.00 2013-06-20 11:19:49.875 171 12629.77 141.90 54830.30 88888.00 2013-06-20 11:19:50.000 171 12629.77 141.93 54830.30 88888.00 2013-06-20 11:19:50.125 171 12629.80 141.95 54830.35 88888.00 2013-06-20 11:19:50.250 171 12629.73 141.88 54830.32 88888.00 2013-06-20 11:19:50.375 171 12629.67 141.82 54830.32 88888.00 2013-06-20 11:19:50.500 171 12629.75 141.90 54830.38 88888.00 2013-06-20 11:19:50.625 171 12629.70 141.88 54830.35 88888.00 2013-06-20 11:19:50.750 171 12629.60 141.85 54830.32 88888.00 2013-06-20 11:19:50.875 171 12629.62 141.88 54830.32 88888.00 2013-06-20 11:19:51.000 171 12629.67 141.93 54830.35 88888.00 2013-06-20 11:19:51.125 171 12629.73 141.93 54830.38 88888.00 2013-06-20 11:19:51.250 171 12629.67 141.90 54830.38 88888.00 2013-06-20 11:19:51.375 171 12629.75 141.97 54830.43 88888.00 2013-06-20 11:19:51.500 171 12629.75 142.00 54830.45 88888.00 2013-06-20 11:19:51.625 171 12629.70 141.93 54830.35 88888.00 2013-06-20 11:19:51.750 171 12629.73 141.90 54830.38 88888.00 2013-06-20 11:19:51.875 171 12629.73 141.93 54830.40 88888.00 2013-06-20 11:19:52.000 171 12629.65 141.85 54830.38 88888.00 2013-06-20 11:19:52.125 171 12629.70 141.85 54830.40 88888.00 2013-06-20 11:19:52.250 171 12629.73 141.88 54830.40 88888.00 2013-06-20 11:19:52.375 171 12629.75 141.88 54830.38 88888.00 2013-06-20 11:19:52.500 171 12629.73 141.82 54830.35 88888.00 2013-06-20 11:19:52.625 171 12629.67 141.85 54830.38 88888.00 2013-06-20 11:19:52.750 171 12629.65 141.82 54830.38 88888.00 2013-06-20 11:19:52.875 171 12629.70 141.85 54830.35 88888.00 2013-06-20 11:19:53.000 171 12629.77 141.88 54830.43 88888.00 2013-06-20 11:19:53.125 171 12629.80 141.90 54830.43 88888.00 2013-06-20 11:19:53.250 171 12629.73 141.88 54830.43 88888.00 2013-06-20 11:19:53.375 171 12629.77 141.93 54830.45 88888.00 2013-06-20 11:19:53.500 171 12629.75 141.85 54830.35 88888.00 2013-06-20 11:19:53.625 171 12629.62 141.80 54830.30 88888.00 2013-06-20 11:19:53.750 171 12629.62 141.88 54830.32 88888.00 2013-06-20 11:19:53.875 171 12629.62 141.82 54830.32 88888.00 2013-06-20 11:19:54.000 171 12629.65 141.82 54830.30 88888.00 2013-06-20 11:19:54.125 171 12629.60 141.85 54830.28 88888.00 2013-06-20 11:19:54.250 171 12629.58 141.80 54830.25 88888.00 2013-06-20 11:19:54.375 171 12629.65 141.85 54830.28 88888.00 2013-06-20 11:19:54.500 171 12629.70 141.88 54830.30 88888.00 2013-06-20 11:19:54.625 171 12629.70 141.82 54830.28 88888.00 2013-06-20 11:19:54.750 171 12629.73 141.88 54830.28 88888.00 2013-06-20 11:19:54.875 171 12629.70 141.88 54830.30 88888.00 2013-06-20 11:19:55.000 171 12629.70 141.90 54830.30 88888.00 2013-06-20 11:19:55.125 171 12629.70 141.85 54830.28 88888.00 2013-06-20 11:19:55.250 171 12629.77 141.85 54830.32 88888.00 2013-06-20 11:19:55.375 171 12629.77 141.93 54830.38 88888.00 2013-06-20 11:19:55.500 171 12629.80 141.95 54830.40 88888.00 2013-06-20 11:19:55.625 171 12629.77 141.93 54830.38 88888.00 2013-06-20 11:19:55.750 171 12629.73 141.88 54830.35 88888.00 2013-06-20 11:19:55.875 171 12629.75 141.88 54830.38 88888.00 2013-06-20 11:19:56.000 171 12629.77 141.90 54830.38 88888.00 2013-06-20 11:19:56.125 171 12629.73 141.85 54830.35 88888.00 2013-06-20 11:19:56.250 171 12629.70 141.82 54830.32 88888.00 2013-06-20 11:19:56.375 171 12629.77 141.85 54830.35 88888.00 2013-06-20 11:19:56.500 171 12629.85 141.85 54830.32 88888.00 2013-06-20 11:19:56.625 171 12629.85 141.85 54830.32 88888.00 2013-06-20 11:19:56.750 171 12629.83 141.88 54830.35 88888.00 2013-06-20 11:19:56.875 171 12629.77 141.90 54830.38 88888.00 2013-06-20 11:19:57.000 171 12629.83 141.90 54830.38 88888.00 2013-06-20 11:19:57.125 171 12629.85 141.88 54830.35 88888.00 2013-06-20 11:19:57.250 171 12629.80 141.80 54830.32 88888.00 2013-06-20 11:19:57.375 171 12629.90 141.90 54830.38 88888.00 2013-06-20 11:19:57.500 171 12629.90 141.93 54830.38 88888.00 2013-06-20 11:19:57.625 171 12629.75 141.93 54830.35 88888.00 2013-06-20 11:19:57.750 171 12629.65 141.82 54830.30 88888.00 2013-06-20 11:19:57.875 171 12629.67 141.85 54830.32 88888.00 2013-06-20 11:19:58.000 171 12629.67 141.80 54830.32 88888.00 2013-06-20 11:19:58.125 171 12629.75 141.88 54830.40 88888.00 2013-06-20 11:19:58.250 171 12629.73 141.82 54830.38 88888.00 2013-06-20 11:19:58.375 171 12629.80 141.85 54830.35 88888.00 2013-06-20 11:19:58.500 171 12629.92 141.88 54830.45 88888.00 2013-06-20 11:19:58.625 171 12629.90 141.88 54830.40 88888.00 2013-06-20 11:19:58.750 171 12629.90 141.88 54830.40 88888.00 2013-06-20 11:19:58.875 171 12629.90 141.85 54830.40 88888.00 2013-06-20 11:19:59.000 171 12629.83 141.82 54830.38 88888.00 2013-06-20 11:19:59.125 171 12629.77 141.80 54830.38 88888.00 2013-06-20 11:19:59.250 171 12629.88 141.88 54830.50 88888.00 2013-06-20 11:19:59.375 171 12629.90 141.93 54830.50 88888.00 2013-06-20 11:19:59.500 171 12629.75 141.82 54830.43 88888.00 2013-06-20 11:19:59.625 171 12629.70 141.82 54830.40 88888.00 2013-06-20 11:19:59.750 171 12629.85 141.93 54830.43 88888.00 2013-06-20 11:19:59.875 171 12629.90 141.95 54830.43 88888.00 2013-06-20 11:20:00.000 171 12629.92 141.97 54830.47 88888.00 2013-06-20 11:20:00.125 171 12629.88 141.95 54830.45 88888.00 2013-06-20 11:20:00.250 171 12629.80 141.90 54830.45 88888.00 2013-06-20 11:20:00.375 171 12629.73 141.88 54830.40 88888.00 2013-06-20 11:20:00.500 171 12629.75 141.88 54830.40 88888.00 2013-06-20 11:20:00.625 171 12629.77 141.88 54830.38 88888.00 2013-06-20 11:20:00.750 171 12629.88 141.95 54830.47 88888.00 2013-06-20 11:20:00.875 171 12629.83 141.93 54830.45 88888.00 2013-06-20 11:20:01.000 171 12629.85 141.88 54830.40 88888.00 2013-06-20 11:20:01.125 171 12629.90 141.85 54830.38 88888.00 2013-06-20 11:20:01.250 171 12629.80 141.90 54830.40 88888.00 2013-06-20 11:20:01.375 171 12629.83 141.95 54830.43 88888.00 2013-06-20 11:20:01.500 171 12629.77 141.85 54830.35 88888.00 2013-06-20 11:20:01.625 171 12629.73 141.82 54830.32 88888.00 2013-06-20 11:20:01.750 171 12629.80 141.95 54830.40 88888.00 2013-06-20 11:20:01.875 171 12629.75 141.97 54830.40 88888.00 2013-06-20 11:20:02.000 171 12629.65 141.90 54830.35 88888.00 2013-06-20 11:20:02.125 171 12629.77 141.97 54830.43 88888.00 2013-06-20 11:20:02.250 171 12629.67 141.88 54830.35 88888.00 2013-06-20 11:20:02.375 171 12629.75 141.95 54830.43 88888.00 2013-06-20 11:20:02.500 171 12629.75 141.95 54830.38 88888.00 2013-06-20 11:20:02.625 171 12629.80 141.97 54830.43 88888.00 2013-06-20 11:20:02.750 171 12629.77 141.95 54830.40 88888.00 2013-06-20 11:20:02.875 171 12629.73 141.95 54830.38 88888.00 2013-06-20 11:20:03.000 171 12629.73 141.97 54830.38 88888.00 2013-06-20 11:20:03.125 171 12629.77 141.97 54830.40 88888.00 2013-06-20 11:20:03.250 171 12629.67 141.90 54830.32 88888.00 2013-06-20 11:20:03.375 171 12629.67 141.88 54830.30 88888.00 2013-06-20 11:20:03.500 171 12629.73 141.90 54830.35 88888.00 2013-06-20 11:20:03.625 171 12629.67 141.85 54830.32 88888.00 2013-06-20 11:20:03.750 171 12629.65 141.88 54830.30 88888.00 2013-06-20 11:20:03.875 171 12629.65 141.82 54830.30 88888.00 2013-06-20 11:20:04.000 171 12629.65 141.82 54830.28 88888.00 2013-06-20 11:20:04.125 171 12629.73 141.90 54830.38 88888.00 2013-06-20 11:20:04.250 171 12629.80 141.97 54830.43 88888.00 2013-06-20 11:20:04.375 171 12629.75 141.93 54830.40 88888.00 2013-06-20 11:20:04.500 171 12629.70 141.88 54830.40 88888.00 2013-06-20 11:20:04.625 171 12629.65 141.82 54830.35 88888.00 2013-06-20 11:20:04.750 171 12629.65 141.88 54830.40 88888.00 2013-06-20 11:20:04.875 171 12629.67 141.93 54830.45 88888.00 2013-06-20 11:20:05.000 171 12629.73 141.93 54830.45 88888.00 2013-06-20 11:20:05.125 171 12629.75 141.90 54830.43 88888.00 2013-06-20 11:20:05.250 171 12629.77 141.93 54830.45 88888.00 2013-06-20 11:20:05.375 171 12629.73 141.82 54830.35 88888.00 2013-06-20 11:20:05.500 171 12629.73 141.88 54830.47 88888.00 2013-06-20 11:20:05.625 171 12629.75 141.93 54830.50 88888.00 2013-06-20 11:20:05.750 171 12629.67 141.93 54830.47 88888.00 2013-06-20 11:20:05.875 171 12629.73 141.90 54830.43 88888.00 2013-06-20 11:20:06.000 171 12629.67 141.78 54830.32 88888.00 2013-06-20 11:20:06.125 171 12629.73 141.85 54830.40 88888.00 2013-06-20 11:20:06.250 171 12629.80 141.95 54830.50 88888.00 2013-06-20 11:20:06.375 171 12629.80 141.93 54830.43 88888.00 2013-06-20 11:20:06.500 171 12629.73 141.82 54830.35 88888.00 2013-06-20 11:20:06.625 171 12629.73 141.88 54830.35 88888.00 2013-06-20 11:20:06.750 171 12629.80 141.95 54830.45 88888.00 2013-06-20 11:20:06.875 171 12629.80 141.93 54830.40 88888.00 2013-06-20 11:20:07.000 171 12629.65 141.82 54830.30 88888.00 2013-06-20 11:20:07.125 171 12629.67 141.85 54830.30 88888.00 2013-06-20 11:20:07.250 171 12629.67 141.85 54830.35 88888.00 2013-06-20 11:20:07.375 171 12629.73 141.90 54830.38 88888.00 2013-06-20 11:20:07.500 171 12629.80 141.97 54830.43 88888.00 2013-06-20 11:20:07.625 171 12629.83 142.00 54830.43 88888.00 2013-06-20 11:20:07.750 171 12629.80 141.97 54830.43 88888.00 2013-06-20 11:20:07.875 171 12629.77 141.97 54830.43 88888.00 2013-06-20 11:20:08.000 171 12629.77 142.00 54830.45 88888.00 2013-06-20 11:20:08.125 171 12629.65 141.90 54830.35 88888.00 2013-06-20 11:20:08.250 171 12629.62 141.88 54830.38 88888.00 2013-06-20 11:20:08.375 171 12629.73 141.97 54830.45 88888.00 2013-06-20 11:20:08.500 171 12629.70 141.95 54830.43 88888.00 2013-06-20 11:20:08.625 171 12629.67 141.88 54830.38 88888.00 2013-06-20 11:20:08.750 171 12629.67 141.85 54830.38 88888.00 2013-06-20 11:20:08.875 171 12629.58 141.82 54830.32 88888.00 2013-06-20 11:20:09.000 171 12629.60 141.88 54830.43 88888.00 2013-06-20 11:20:09.125 171 12629.75 142.00 54830.55 88888.00 2013-06-20 11:20:09.250 171 12629.67 141.82 54830.32 88888.00 2013-06-20 11:20:09.375 171 12629.62 141.80 54830.30 88888.00 2013-06-20 11:20:09.500 171 12629.65 141.90 54830.38 88888.00 2013-06-20 11:20:09.625 171 12629.67 141.93 54830.43 88888.00 2013-06-20 11:20:09.750 171 12629.70 141.90 54830.45 88888.00 2013-06-20 11:20:09.875 171 12629.67 141.82 54830.38 88888.00 2013-06-20 11:20:10.000 171 12629.73 141.85 54830.38 88888.00 2013-06-20 11:20:10.125 171 12629.80 141.95 54830.47 88888.00 2013-06-20 11:20:10.250 171 12629.73 141.90 54830.40 88888.00 2013-06-20 11:20:10.375 171 12629.70 141.82 54830.38 88888.00 2013-06-20 11:20:10.500 171 12629.77 141.90 54830.45 88888.00 2013-06-20 11:20:10.625 171 12629.67 141.85 54830.43 88888.00 2013-06-20 11:20:10.750 171 12629.60 141.75 54830.38 88888.00 2013-06-20 11:20:10.875 171 12629.70 141.85 54830.45 88888.00 2013-06-20 11:20:11.000 171 12629.80 141.90 54830.45 88888.00 2013-06-20 11:20:11.125 171 12629.67 141.75 54830.32 88888.00 2013-06-20 11:20:11.250 171 12629.58 141.80 54830.43 88888.00 2013-06-20 11:20:11.375 171 12629.77 141.93 54830.50 88888.00 2013-06-20 11:20:11.500 171 12629.83 141.93 54830.47 88888.00 2013-06-20 11:20:11.625 171 12629.70 141.80 54830.40 88888.00 2013-06-20 11:20:11.750 171 12629.62 141.78 54830.35 88888.00 2013-06-20 11:20:11.875 171 12629.62 141.78 54830.35 88888.00 2013-06-20 11:20:12.000 171 12629.62 141.72 54830.30 88888.00 2013-06-20 11:20:12.125 171 12629.62 141.75 54830.32 88888.00 2013-06-20 11:20:12.250 171 12629.62 141.75 54830.38 88888.00 2013-06-20 11:20:12.375 171 12629.62 141.75 54830.32 88888.00 2013-06-20 11:20:12.500 171 12629.55 141.72 54830.28 88888.00 2013-06-20 11:20:12.625 171 12629.60 141.75 54830.32 88888.00 2013-06-20 11:20:12.750 171 12629.73 141.80 54830.40 88888.00 2013-06-20 11:20:12.875 171 12629.77 141.85 54830.47 88888.00 2013-06-20 11:20:13.000 171 12629.77 141.90 54830.50 88888.00 2013-06-20 11:20:13.125 171 12629.73 141.82 54830.43 88888.00 2013-06-20 11:20:13.250 171 12629.60 141.70 54830.32 88888.00 2013-06-20 11:20:13.375 171 12629.62 141.70 54830.32 88888.00 2013-06-20 11:20:13.500 171 12629.62 141.80 54830.40 88888.00 2013-06-20 11:20:13.625 171 12629.65 141.88 54830.47 88888.00 2013-06-20 11:20:13.750 171 12629.62 141.85 54830.43 88888.00 2013-06-20 11:20:13.875 171 12629.65 141.82 54830.38 88888.00 2013-06-20 11:20:14.000 171 12629.58 141.68 54830.25 88888.00 2013-06-20 11:20:14.125 171 12629.60 141.65 54830.20 88888.00 2013-06-20 11:20:14.250 171 12629.55 141.57 54830.10 88888.00 2013-06-20 11:20:14.375 171 12629.58 141.65 54830.18 88888.00 2013-06-20 11:20:14.500 171 12629.60 141.72 54830.25 88888.00 2013-06-20 11:20:14.625 171 12629.65 141.78 54830.32 88888.00 2013-06-20 11:20:14.750 171 12629.70 141.80 54830.40 88888.00 2013-06-20 11:20:14.875 171 12629.75 141.85 54830.43 88888.00 2013-06-20 11:20:15.000 171 12629.88 141.90 54830.47 88888.00 2013-06-20 11:20:15.125 171 12629.85 141.85 54830.45 88888.00 2013-06-20 11:20:15.250 171 12629.70 141.72 54830.32 88888.00 2013-06-20 11:20:15.375 171 12629.60 141.62 54830.25 88888.00 2013-06-20 11:20:15.500 171 12629.65 141.70 54830.35 88888.00 2013-06-20 11:20:15.625 171 12629.77 141.80 54830.40 88888.00 2013-06-20 11:20:15.750 171 12629.73 141.72 54830.30 88888.00 2013-06-20 11:20:15.875 171 12629.62 141.70 54830.28 88888.00 2013-06-20 11:20:16.000 171 12629.58 141.68 54830.25 88888.00 2013-06-20 11:20:16.125 171 12629.60 141.70 54830.30 88888.00 2013-06-20 11:20:16.250 171 12629.60 141.70 54830.35 88888.00 2013-06-20 11:20:16.375 171 12629.70 141.75 54830.38 88888.00 2013-06-20 11:20:16.500 171 12629.80 141.78 54830.40 88888.00 2013-06-20 11:20:16.625 171 12629.80 141.75 54830.43 88888.00 2013-06-20 11:20:16.750 171 12629.80 141.78 54830.45 88888.00 2013-06-20 11:20:16.875 171 12629.75 141.68 54830.32 88888.00 2013-06-20 11:20:17.000 171 12629.77 141.75 54830.35 88888.00 2013-06-20 11:20:17.125 171 12629.85 141.80 54830.43 88888.00 2013-06-20 11:20:17.250 171 12629.85 141.80 54830.47 88888.00 2013-06-20 11:20:17.375 171 12629.92 141.78 54830.45 88888.00 2013-06-20 11:20:17.500 171 12629.88 141.75 54830.43 88888.00 2013-06-20 11:20:17.625 171 12629.88 141.78 54830.45 88888.00 2013-06-20 11:20:17.750 171 12629.88 141.85 54830.53 88888.00 2013-06-20 11:20:17.875 171 12629.85 141.80 54830.50 88888.00 2013-06-20 11:20:18.000 171 12629.80 141.75 54830.47 88888.00 2013-06-20 11:20:18.125 171 12629.77 141.72 54830.43 88888.00 2013-06-20 11:20:18.250 171 12629.75 141.72 54830.45 88888.00 2013-06-20 11:20:18.375 171 12629.80 141.72 54830.45 88888.00 2013-06-20 11:20:18.500 171 12629.83 141.78 54830.47 88888.00 2013-06-20 11:20:18.625 171 12629.77 141.80 54830.50 88888.00 2013-06-20 11:20:18.750 171 12629.70 141.75 54830.45 88888.00 2013-06-20 11:20:18.875 171 12629.58 141.60 54830.30 88888.00 2013-06-20 11:20:19.000 171 12629.58 141.60 54830.28 88888.00 2013-06-20 11:20:19.125 171 12629.65 141.68 54830.38 88888.00 2013-06-20 11:20:19.250 171 12629.67 141.65 54830.32 88888.00 2013-06-20 11:20:19.375 171 12629.60 141.57 54830.20 88888.00 2013-06-20 11:20:19.500 171 12629.62 141.62 54830.32 88888.00 2013-06-20 11:20:19.625 171 12629.80 141.78 54830.45 88888.00 2013-06-20 11:20:19.750 171 12629.75 141.70 54830.38 88888.00 2013-06-20 11:20:19.875 171 12629.65 141.62 54830.30 88888.00 2013-06-20 11:20:20.000 171 12629.70 141.70 54830.35 88888.00 2013-06-20 11:20:20.125 171 12629.83 141.80 54830.45 88888.00 2013-06-20 11:20:20.250 171 12629.80 141.78 54830.40 88888.00 2013-06-20 11:20:20.375 171 12629.62 141.60 54830.22 88888.00 2013-06-20 11:20:20.500 171 12629.58 141.55 54830.20 88888.00 2013-06-20 11:20:20.625 171 12629.70 141.62 54830.32 88888.00 2013-06-20 11:20:20.750 171 12629.75 141.68 54830.38 88888.00 2013-06-20 11:20:20.875 171 12629.65 141.65 54830.32 88888.00 2013-06-20 11:20:21.000 171 12629.73 141.75 54830.40 88888.00 2013-06-20 11:20:21.125 171 12629.67 141.72 54830.35 88888.00 2013-06-20 11:20:21.250 171 12629.67 141.75 54830.40 88888.00 2013-06-20 11:20:21.375 171 12629.70 141.75 54830.38 88888.00 2013-06-20 11:20:21.500 171 12629.70 141.72 54830.38 88888.00 2013-06-20 11:20:21.625 171 12629.70 141.72 54830.38 88888.00 2013-06-20 11:20:21.750 171 12629.67 141.70 54830.35 88888.00 2013-06-20 11:20:21.875 171 12629.65 141.72 54830.38 88888.00 2013-06-20 11:20:22.000 171 12629.65 141.72 54830.35 88888.00 2013-06-20 11:20:22.125 171 12629.73 141.75 54830.38 88888.00 2013-06-20 11:20:22.250 171 12629.73 141.75 54830.38 88888.00 2013-06-20 11:20:22.375 171 12629.70 141.70 54830.35 88888.00 2013-06-20 11:20:22.500 171 12629.65 141.70 54830.35 88888.00 2013-06-20 11:20:22.625 171 12629.62 141.70 54830.38 88888.00 2013-06-20 11:20:22.750 171 12629.67 141.72 54830.40 88888.00 2013-06-20 11:20:22.875 171 12629.62 141.72 54830.32 88888.00 2013-06-20 11:20:23.000 171 12629.55 141.68 54830.30 88888.00 2013-06-20 11:20:23.125 171 12629.52 141.68 54830.35 88888.00 2013-06-20 11:20:23.250 171 12629.55 141.68 54830.35 88888.00 2013-06-20 11:20:23.375 171 12629.58 141.70 54830.35 88888.00 2013-06-20 11:20:23.500 171 12629.60 141.72 54830.35 88888.00 2013-06-20 11:20:23.625 171 12629.65 141.75 54830.40 88888.00 2013-06-20 11:20:23.750 171 12629.67 141.70 54830.35 88888.00 2013-06-20 11:20:23.875 171 12629.73 141.70 54830.38 88888.00 2013-06-20 11:20:24.000 171 12629.77 141.72 54830.38 88888.00 2013-06-20 11:20:24.125 171 12629.73 141.70 54830.35 88888.00 2013-06-20 11:20:24.250 171 12629.67 141.72 54830.38 88888.00 2013-06-20 11:20:24.375 171 12629.77 141.75 54830.38 88888.00 2013-06-20 11:20:24.500 171 12629.80 141.72 54830.32 88888.00 2013-06-20 11:20:24.625 171 12629.80 141.72 54830.32 88888.00 2013-06-20 11:20:24.750 171 12629.73 141.70 54830.32 88888.00 2013-06-20 11:20:24.875 171 12629.67 141.65 54830.30 88888.00 2013-06-20 11:20:25.000 171 12629.75 141.72 54830.35 88888.00 2013-06-20 11:20:25.125 171 12629.75 141.80 54830.38 88888.00 2013-06-20 11:20:25.250 171 12629.70 141.75 54830.35 88888.00 2013-06-20 11:20:25.375 171 12629.75 141.75 54830.32 88888.00 2013-06-20 11:20:25.500 171 12629.75 141.70 54830.30 88888.00 2013-06-20 11:20:25.625 171 12629.77 141.75 54830.35 88888.00 2013-06-20 11:20:25.750 171 12629.77 141.80 54830.40 88888.00 2013-06-20 11:20:25.875 171 12629.73 141.80 54830.40 88888.00 2013-06-20 11:20:26.000 171 12629.73 141.78 54830.40 88888.00 2013-06-20 11:20:26.125 171 12629.77 141.80 54830.40 88888.00 2013-06-20 11:20:26.250 171 12629.75 141.75 54830.35 88888.00 2013-06-20 11:20:26.375 171 12629.73 141.70 54830.30 88888.00 2013-06-20 11:20:26.500 171 12629.67 141.72 54830.35 88888.00 2013-06-20 11:20:26.625 171 12629.70 141.78 54830.38 88888.00 2013-06-20 11:20:26.750 171 12629.73 141.78 54830.38 88888.00 2013-06-20 11:20:26.875 171 12629.77 141.80 54830.45 88888.00 2013-06-20 11:20:27.000 171 12629.77 141.78 54830.40 88888.00 2013-06-20 11:20:27.125 171 12629.75 141.75 54830.40 88888.00 2013-06-20 11:20:27.250 171 12629.75 141.78 54830.38 88888.00 2013-06-20 11:20:27.375 171 12629.80 141.78 54830.40 88888.00 2013-06-20 11:20:27.500 171 12629.77 141.75 54830.38 88888.00 2013-06-20 11:20:27.625 171 12629.65 141.70 54830.30 88888.00 2013-06-20 11:20:27.750 171 12629.60 141.68 54830.28 88888.00 2013-06-20 11:20:27.875 171 12629.62 141.70 54830.32 88888.00 2013-06-20 11:20:28.000 171 12629.75 141.80 54830.38 88888.00 2013-06-20 11:20:28.125 171 12629.73 141.75 54830.40 88888.00 2013-06-20 11:20:28.250 171 12629.67 141.72 54830.35 88888.00 2013-06-20 11:20:28.375 171 12629.62 141.68 54830.32 88888.00 2013-06-20 11:20:28.500 171 12629.67 141.72 54830.35 88888.00 2013-06-20 11:20:28.625 171 12629.77 141.72 54830.38 88888.00 2013-06-20 11:20:28.750 171 12629.83 141.70 54830.40 88888.00 2013-06-20 11:20:28.875 171 12629.88 141.75 54830.43 88888.00 2013-06-20 11:20:29.000 171 12629.85 141.75 54830.40 88888.00 2013-06-20 11:20:29.125 171 12629.77 141.70 54830.35 88888.00 2013-06-20 11:20:29.250 171 12629.70 141.72 54830.38 88888.00 2013-06-20 11:20:29.375 171 12629.80 141.78 54830.40 88888.00 2013-06-20 11:20:29.500 171 12629.77 141.70 54830.38 88888.00 2013-06-20 11:20:29.625 171 12629.75 141.70 54830.38 88888.00 2013-06-20 11:20:29.750 171 12629.73 141.75 54830.43 88888.00 2013-06-20 11:20:29.875 171 12629.67 141.68 54830.32 88888.00 2013-06-20 11:20:30.000 171 12629.62 141.65 54830.25 88888.00 2013-06-20 11:20:30.125 171 12629.62 141.70 54830.25 88888.00 2013-06-20 11:20:30.250 171 12629.65 141.68 54830.22 88888.00 2013-06-20 11:20:30.375 171 12629.62 141.65 54830.22 88888.00 2013-06-20 11:20:30.500 171 12629.70 141.70 54830.32 88888.00 2013-06-20 11:20:30.625 171 12629.77 141.72 54830.35 88888.00 2013-06-20 11:20:30.750 171 12629.67 141.70 54830.30 88888.00 2013-06-20 11:20:30.875 171 12629.60 141.68 54830.30 88888.00 2013-06-20 11:20:31.000 171 12629.65 141.70 54830.28 88888.00 2013-06-20 11:20:31.125 171 12629.67 141.68 54830.28 88888.00 2013-06-20 11:20:31.250 171 12629.67 141.70 54830.30 88888.00 2013-06-20 11:20:31.375 171 12629.73 141.72 54830.28 88888.00 2013-06-20 11:20:31.500 171 12629.73 141.72 54830.28 88888.00 2013-06-20 11:20:31.625 171 12629.70 141.70 54830.28 88888.00 2013-06-20 11:20:31.750 171 12629.70 141.70 54830.28 88888.00 2013-06-20 11:20:31.875 171 12629.70 141.68 54830.28 88888.00 2013-06-20 11:20:32.000 171 12629.65 141.68 54830.25 88888.00 2013-06-20 11:20:32.125 171 12629.73 141.70 54830.30 88888.00 2013-06-20 11:20:32.250 171 12629.70 141.72 54830.32 88888.00 2013-06-20 11:20:32.375 171 12629.70 141.72 54830.32 88888.00 2013-06-20 11:20:32.500 171 12629.73 141.75 54830.32 88888.00 2013-06-20 11:20:32.625 171 12629.77 141.75 54830.35 88888.00 2013-06-20 11:20:32.750 171 12629.75 141.72 54830.32 88888.00 2013-06-20 11:20:32.875 171 12629.67 141.68 54830.25 88888.00 2013-06-20 11:20:33.000 171 12629.62 141.65 54830.20 88888.00 2013-06-20 11:20:33.125 171 12629.62 141.68 54830.28 88888.00 2013-06-20 11:20:33.250 171 12629.65 141.68 54830.30 88888.00 2013-06-20 11:20:33.375 171 12629.67 141.65 54830.22 88888.00 2013-06-20 11:20:33.500 171 12629.73 141.62 54830.25 88888.00 2013-06-20 11:20:33.625 171 12629.73 141.68 54830.30 88888.00 2013-06-20 11:20:33.750 171 12629.75 141.72 54830.35 88888.00 2013-06-20 11:20:33.875 171 12629.77 141.72 54830.35 88888.00 2013-06-20 11:20:34.000 171 12629.77 141.72 54830.32 88888.00 2013-06-20 11:20:34.125 171 12629.73 141.70 54830.32 88888.00 2013-06-20 11:20:34.250 171 12629.70 141.68 54830.30 88888.00 2013-06-20 11:20:34.375 171 12629.75 141.65 54830.32 88888.00 2013-06-20 11:20:34.500 171 12629.83 141.70 54830.38 88888.00 2013-06-20 11:20:34.625 171 12629.80 141.72 54830.40 88888.00 2013-06-20 11:20:34.750 171 12629.70 141.70 54830.38 88888.00 2013-06-20 11:20:34.875 171 12629.65 141.68 54830.35 88888.00 2013-06-20 11:20:35.000 171 12629.62 141.65 54830.30 88888.00 2013-06-20 11:20:35.125 171 12629.65 141.65 54830.30 88888.00 2013-06-20 11:20:35.250 171 12629.70 141.65 54830.40 88888.00 2013-06-20 11:20:35.375 171 12629.73 141.68 54830.40 88888.00 2013-06-20 11:20:35.500 171 12629.67 141.70 54830.40 88888.00 2013-06-20 11:20:35.625 171 12629.67 141.70 54830.40 88888.00 2013-06-20 11:20:35.750 171 12629.62 141.70 54830.35 88888.00 2013-06-20 11:20:35.875 171 12629.65 141.70 54830.35 88888.00 2013-06-20 11:20:36.000 171 12629.65 141.68 54830.32 88888.00 2013-06-20 11:20:36.125 171 12629.67 141.68 54830.32 88888.00 2013-06-20 11:20:36.250 171 12629.73 141.70 54830.38 88888.00 2013-06-20 11:20:36.375 171 12629.80 141.72 54830.38 88888.00 2013-06-20 11:20:36.500 171 12629.75 141.70 54830.30 88888.00 2013-06-20 11:20:36.625 171 12629.75 141.72 54830.32 88888.00 2013-06-20 11:20:36.750 171 12629.80 141.72 54830.32 88888.00 2013-06-20 11:20:36.875 171 12629.88 141.72 54830.38 88888.00 2013-06-20 11:20:37.000 171 12629.85 141.70 54830.35 88888.00 2013-06-20 11:20:37.125 171 12629.77 141.65 54830.30 88888.00 2013-06-20 11:20:37.250 171 12629.75 141.65 54830.30 88888.00 2013-06-20 11:20:37.375 171 12629.75 141.65 54830.28 88888.00 2013-06-20 11:20:37.500 171 12629.75 141.68 54830.32 88888.00 2013-06-20 11:20:37.625 171 12629.77 141.65 54830.32 88888.00 2013-06-20 11:20:37.750 171 12629.75 141.62 54830.30 88888.00 2013-06-20 11:20:37.875 171 12629.83 141.68 54830.32 88888.00 2013-06-20 11:20:38.000 171 12629.80 141.70 54830.30 88888.00 2013-06-20 11:20:38.125 171 12629.75 141.68 54830.32 88888.00 2013-06-20 11:20:38.250 171 12629.77 141.68 54830.32 88888.00 2013-06-20 11:20:38.375 171 12629.83 141.68 54830.32 88888.00 2013-06-20 11:20:38.500 171 12629.73 141.65 54830.28 88888.00 2013-06-20 11:20:38.625 171 12629.65 141.65 54830.20 88888.00 2013-06-20 11:20:38.750 171 12629.60 141.62 54830.25 88888.00 2013-06-20 11:20:38.875 171 12629.67 141.68 54830.30 88888.00 2013-06-20 11:20:39.000 171 12629.75 141.65 54830.30 88888.00 2013-06-20 11:20:39.125 171 12629.73 141.68 54830.35 88888.00 2013-06-20 11:20:39.250 171 12629.67 141.68 54830.32 88888.00 2013-06-20 11:20:39.375 171 12629.67 141.70 54830.28 88888.00 2013-06-20 11:20:39.500 171 12629.70 141.72 54830.35 88888.00 2013-06-20 11:20:39.625 171 12629.67 141.70 54830.32 88888.00 2013-06-20 11:20:39.750 171 12629.70 141.68 54830.30 88888.00 2013-06-20 11:20:39.875 171 12629.77 141.70 54830.32 88888.00 2013-06-20 11:20:40.000 171 12629.70 141.68 54830.28 88888.00 2013-06-20 11:20:40.125 171 12629.73 141.72 54830.35 88888.00 2013-06-20 11:20:40.250 171 12629.75 141.72 54830.35 88888.00 2013-06-20 11:20:40.375 171 12629.75 141.70 54830.30 88888.00 2013-06-20 11:20:40.500 171 12629.70 141.60 54830.25 88888.00 2013-06-20 11:20:40.625 171 12629.77 141.62 54830.30 88888.00 2013-06-20 11:20:40.750 171 12629.80 141.65 54830.32 88888.00 2013-06-20 11:20:40.875 171 12629.80 141.75 54830.38 88888.00 2013-06-20 11:20:41.000 171 12629.73 141.70 54830.35 88888.00 2013-06-20 11:20:41.125 171 12629.70 141.68 54830.35 88888.00 2013-06-20 11:20:41.250 171 12629.70 141.65 54830.38 88888.00 2013-06-20 11:20:41.375 171 12629.67 141.62 54830.28 88888.00 2013-06-20 11:20:41.500 171 12629.62 141.60 54830.25 88888.00 2013-06-20 11:20:41.625 171 12629.62 141.57 54830.30 88888.00 2013-06-20 11:20:41.750 171 12629.70 141.60 54830.28 88888.00 2013-06-20 11:20:41.875 171 12629.58 141.57 54830.20 88888.00 2013-06-20 11:20:42.000 171 12629.52 141.60 54830.25 88888.00 2013-06-20 11:20:42.125 171 12629.60 141.68 54830.35 88888.00 2013-06-20 11:20:42.250 171 12629.73 141.72 54830.40 88888.00 2013-06-20 11:20:42.375 171 12629.77 141.72 54830.38 88888.00 2013-06-20 11:20:42.500 171 12629.77 141.70 54830.30 88888.00 2013-06-20 11:20:42.625 171 12629.73 141.68 54830.25 88888.00 2013-06-20 11:20:42.750 171 12629.70 141.68 54830.30 88888.00 2013-06-20 11:20:42.875 171 12629.73 141.72 54830.35 88888.00 2013-06-20 11:20:43.000 171 12629.67 141.72 54830.32 88888.00 2013-06-20 11:20:43.125 171 12629.70 141.68 54830.32 88888.00 2013-06-20 11:20:43.250 171 12629.77 141.70 54830.35 88888.00 2013-06-20 11:20:43.375 171 12629.90 141.75 54830.40 88888.00 2013-06-20 11:20:43.500 171 12629.83 141.72 54830.40 88888.00 2013-06-20 11:20:43.625 171 12629.70 141.70 54830.28 88888.00 2013-06-20 11:20:43.750 171 12629.73 141.65 54830.25 88888.00 2013-06-20 11:20:43.875 171 12629.75 141.65 54830.25 88888.00 2013-06-20 11:20:44.000 171 12629.75 141.68 54830.25 88888.00 2013-06-20 11:20:44.125 171 12629.73 141.68 54830.25 88888.00 2013-06-20 11:20:44.250 171 12629.67 141.62 54830.22 88888.00 2013-06-20 11:20:44.375 171 12629.70 141.60 54830.20 88888.00 2013-06-20 11:20:44.500 171 12629.70 141.62 54830.22 88888.00 2013-06-20 11:20:44.625 171 12629.80 141.72 54830.28 88888.00 2013-06-20 11:20:44.750 171 12629.75 141.75 54830.28 88888.00 2013-06-20 11:20:44.875 171 12629.70 141.70 54830.25 88888.00 2013-06-20 11:20:45.000 171 12629.65 141.65 54830.22 88888.00 2013-06-20 11:20:45.125 171 12629.62 141.65 54830.22 88888.00 2013-06-20 11:20:45.250 171 12629.60 141.65 54830.28 88888.00 2013-06-20 11:20:45.375 171 12629.75 141.72 54830.35 88888.00 2013-06-20 11:20:45.500 171 12629.73 141.75 54830.32 88888.00 2013-06-20 11:20:45.625 171 12629.70 141.70 54830.32 88888.00 2013-06-20 11:20:45.750 171 12629.75 141.75 54830.35 88888.00 2013-06-20 11:20:45.875 171 12629.73 141.80 54830.40 88888.00 2013-06-20 11:20:46.000 171 12629.73 141.75 54830.35 88888.00 2013-06-20 11:20:46.125 171 12629.77 141.70 54830.32 88888.00 2013-06-20 11:20:46.250 171 12629.75 141.62 54830.22 88888.00 2013-06-20 11:20:46.375 171 12629.65 141.60 54830.20 88888.00 2013-06-20 11:20:46.500 171 12629.70 141.70 54830.32 88888.00 2013-06-20 11:20:46.625 171 12629.75 141.68 54830.30 88888.00 2013-06-20 11:20:46.750 171 12629.67 141.65 54830.25 88888.00 2013-06-20 11:20:46.875 171 12629.67 141.65 54830.30 88888.00 2013-06-20 11:20:47.000 171 12629.73 141.65 54830.28 88888.00 2013-06-20 11:20:47.125 171 12629.73 141.70 54830.30 88888.00 2013-06-20 11:20:47.250 171 12629.77 141.72 54830.32 88888.00 2013-06-20 11:20:47.375 171 12629.77 141.70 54830.28 88888.00 2013-06-20 11:20:47.500 171 12629.75 141.72 54830.32 88888.00 2013-06-20 11:20:47.625 171 12629.75 141.75 54830.38 88888.00 2013-06-20 11:20:47.750 171 12629.70 141.75 54830.35 88888.00 2013-06-20 11:20:47.875 171 12629.67 141.75 54830.32 88888.00 2013-06-20 11:20:48.000 171 12629.67 141.72 54830.30 88888.00 2013-06-20 11:20:48.125 171 12629.73 141.75 54830.32 88888.00 2013-06-20 11:20:48.250 171 12629.80 141.72 54830.38 88888.00 2013-06-20 11:20:48.375 171 12629.77 141.70 54830.32 88888.00 2013-06-20 11:20:48.500 171 12629.73 141.65 54830.30 88888.00 2013-06-20 11:20:48.625 171 12629.73 141.68 54830.32 88888.00 2013-06-20 11:20:48.750 171 12629.67 141.65 54830.28 88888.00 2013-06-20 11:20:48.875 171 12629.67 141.62 54830.25 88888.00 2013-06-20 11:20:49.000 171 12629.75 141.68 54830.30 88888.00 2013-06-20 11:20:49.125 171 12629.75 141.72 54830.38 88888.00 2013-06-20 11:20:49.250 171 12629.65 141.65 54830.30 88888.00 2013-06-20 11:20:49.375 171 12629.62 141.62 54830.28 88888.00 2013-06-20 11:20:49.500 171 12629.65 141.65 54830.28 88888.00 2013-06-20 11:20:49.625 171 12629.65 141.70 54830.32 88888.00 2013-06-20 11:20:49.750 171 12629.70 141.70 54830.32 88888.00 2013-06-20 11:20:49.875 171 12629.75 141.70 54830.30 88888.00 2013-06-20 11:20:50.000 171 12629.83 141.72 54830.35 88888.00 2013-06-20 11:20:50.125 171 12629.75 141.68 54830.32 88888.00 2013-06-20 11:20:50.250 171 12629.67 141.65 54830.28 88888.00 2013-06-20 11:20:50.375 171 12629.65 141.68 54830.30 88888.00 2013-06-20 11:20:50.500 171 12629.73 141.72 54830.40 88888.00 2013-06-20 11:20:50.625 171 12629.70 141.72 54830.35 88888.00 2013-06-20 11:20:50.750 171 12629.62 141.70 54830.30 88888.00 2013-06-20 11:20:50.875 171 12629.62 141.70 54830.35 88888.00 2013-06-20 11:20:51.000 171 12629.67 141.75 54830.35 88888.00 2013-06-20 11:20:51.125 171 12629.70 141.72 54830.30 88888.00 2013-06-20 11:20:51.250 171 12629.65 141.72 54830.30 88888.00 2013-06-20 11:20:51.375 171 12629.73 141.72 54830.30 88888.00 2013-06-20 11:20:51.500 171 12629.67 141.70 54830.22 88888.00 2013-06-20 11:20:51.625 171 12629.67 141.70 54830.22 88888.00 2013-06-20 11:20:51.750 171 12629.70 141.72 54830.30 88888.00 2013-06-20 11:20:51.875 171 12629.70 141.75 54830.35 88888.00 2013-06-20 11:20:52.000 171 12629.70 141.72 54830.28 88888.00 2013-06-20 11:20:52.125 171 12629.65 141.75 54830.32 88888.00 2013-06-20 11:20:52.250 171 12629.70 141.80 54830.43 88888.00 2013-06-20 11:20:52.375 171 12629.73 141.80 54830.43 88888.00 2013-06-20 11:20:52.500 171 12629.67 141.75 54830.38 88888.00 2013-06-20 11:20:52.625 171 12629.65 141.75 54830.35 88888.00 2013-06-20 11:20:52.750 171 12629.73 141.75 54830.38 88888.00 2013-06-20 11:20:52.875 171 12629.70 141.70 54830.32 88888.00 2013-06-20 11:20:53.000 171 12629.67 141.65 54830.32 88888.00 2013-06-20 11:20:53.125 171 12629.67 141.72 54830.35 88888.00 2013-06-20 11:20:53.250 171 12629.75 141.80 54830.40 88888.00 2013-06-20 11:20:53.375 171 12629.75 141.78 54830.38 88888.00 2013-06-20 11:20:53.500 171 12629.65 141.75 54830.35 88888.00 2013-06-20 11:20:53.625 171 12629.60 141.70 54830.32 88888.00 2013-06-20 11:20:53.750 171 12629.62 141.72 54830.32 88888.00 2013-06-20 11:20:53.875 171 12629.65 141.68 54830.28 88888.00 2013-06-20 11:20:54.000 171 12629.62 141.62 54830.25 88888.00 2013-06-20 11:20:54.125 171 12629.60 141.62 54830.25 88888.00 2013-06-20 11:20:54.250 171 12629.60 141.65 54830.28 88888.00 2013-06-20 11:20:54.375 171 12629.62 141.70 54830.32 88888.00 2013-06-20 11:20:54.500 171 12629.70 141.80 54830.40 88888.00 2013-06-20 11:20:54.625 171 12629.70 141.80 54830.35 88888.00 2013-06-20 11:20:54.750 171 12629.65 141.80 54830.32 88888.00 2013-06-20 11:20:54.875 171 12629.62 141.72 54830.28 88888.00 2013-06-20 11:20:55.000 171 12629.60 141.70 54830.28 88888.00 2013-06-20 11:20:55.125 171 12629.62 141.72 54830.30 88888.00 2013-06-20 11:20:55.250 171 12629.62 141.70 54830.28 88888.00 2013-06-20 11:20:55.375 171 12629.60 141.70 54830.25 88888.00 2013-06-20 11:20:55.500 171 12629.58 141.72 54830.28 88888.00 2013-06-20 11:20:55.625 171 12629.60 141.78 54830.32 88888.00 2013-06-20 11:20:55.750 171 12629.58 141.75 54830.28 88888.00 2013-06-20 11:20:55.875 171 12629.58 141.72 54830.28 88888.00 2013-06-20 11:20:56.000 171 12629.55 141.70 54830.28 88888.00 2013-06-20 11:20:56.125 171 12629.62 141.75 54830.35 88888.00 2013-06-20 11:20:56.250 171 12629.60 141.72 54830.30 88888.00 2013-06-20 11:20:56.375 171 12629.60 141.72 54830.32 88888.00 2013-06-20 11:20:56.500 171 12629.67 141.75 54830.35 88888.00 2013-06-20 11:20:56.625 171 12629.70 141.75 54830.35 88888.00 2013-06-20 11:20:56.750 171 12629.70 141.75 54830.32 88888.00 2013-06-20 11:20:56.875 171 12629.67 141.70 54830.28 88888.00 2013-06-20 11:20:57.000 171 12629.65 141.70 54830.28 88888.00 2013-06-20 11:20:57.125 171 12629.58 141.72 54830.28 88888.00 2013-06-20 11:20:57.250 171 12629.55 141.75 54830.30 88888.00 2013-06-20 11:20:57.375 171 12629.55 141.75 54830.32 88888.00 2013-06-20 11:20:57.500 171 12629.50 141.72 54830.30 88888.00 2013-06-20 11:20:57.625 171 12629.52 141.80 54830.35 88888.00 2013-06-20 11:20:57.750 171 12629.50 141.78 54830.32 88888.00 2013-06-20 11:20:57.875 171 12629.50 141.75 54830.25 88888.00 2013-06-20 11:20:58.000 171 12629.50 141.68 54830.15 88888.00 2013-06-20 11:20:58.125 171 12629.52 141.62 54830.18 88888.00 2013-06-20 11:20:58.250 171 12629.52 141.68 54830.28 88888.00 2013-06-20 11:20:58.375 171 12629.52 141.72 54830.35 88888.00 2013-06-20 11:20:58.500 171 12629.58 141.78 54830.35 88888.00 2013-06-20 11:20:58.625 171 12629.55 141.72 54830.32 88888.00 2013-06-20 11:20:58.750 171 12629.50 141.75 54830.32 88888.00 2013-06-20 11:20:58.875 171 12629.48 141.72 54830.32 88888.00 2013-06-20 11:20:59.000 171 12629.48 141.70 54830.28 88888.00 2013-06-20 11:20:59.125 171 12629.48 141.70 54830.30 88888.00 2013-06-20 11:20:59.250 171 12629.52 141.68 54830.35 88888.00 2013-06-20 11:20:59.375 171 12629.55 141.68 54830.30 88888.00 2013-06-20 11:20:59.500 171 12629.58 141.68 54830.30 88888.00 2013-06-20 11:20:59.625 171 12629.62 141.72 54830.38 88888.00 2013-06-20 11:20:59.750 171 12629.58 141.72 54830.32 88888.00 2013-06-20 11:20:59.875 171 12629.48 141.68 54830.28 88888.00 2013-06-20 11:21:00.000 171 12629.52 141.72 54830.30 88888.00 2013-06-20 11:21:00.125 171 12629.55 141.78 54830.32 88888.00 2013-06-20 11:21:00.250 171 12629.52 141.75 54830.32 88888.00 2013-06-20 11:21:00.375 171 12629.58 141.78 54830.32 88888.00 2013-06-20 11:21:00.500 171 12629.65 141.85 54830.40 88888.00 2013-06-20 11:21:00.625 171 12629.58 141.80 54830.35 88888.00 2013-06-20 11:21:00.750 171 12629.52 141.75 54830.28 88888.00 2013-06-20 11:21:00.875 171 12629.52 141.78 54830.32 88888.00 2013-06-20 11:21:01.000 171 12629.55 141.82 54830.32 88888.00 2013-06-20 11:21:01.125 171 12629.58 141.85 54830.35 88888.00 2013-06-20 11:21:01.250 171 12629.65 141.85 54830.35 88888.00 2013-06-20 11:21:01.375 171 12629.65 141.85 54830.30 88888.00 2013-06-20 11:21:01.500 171 12629.62 141.85 54830.35 88888.00 2013-06-20 11:21:01.625 171 12629.62 141.85 54830.38 88888.00 2013-06-20 11:21:01.750 171 12629.58 141.80 54830.32 88888.00 2013-06-20 11:21:01.875 171 12629.55 141.82 54830.32 88888.00 2013-06-20 11:21:02.000 171 12629.60 141.82 54830.32 88888.00 2013-06-20 11:21:02.125 171 12629.65 141.85 54830.38 88888.00 2013-06-20 11:21:02.250 171 12629.65 141.80 54830.35 88888.00 2013-06-20 11:21:02.375 171 12629.62 141.82 54830.35 88888.00 2013-06-20 11:21:02.500 171 12629.58 141.82 54830.32 88888.00 2013-06-20 11:21:02.625 171 12629.58 141.82 54830.32 88888.00 2013-06-20 11:21:02.750 171 12629.67 141.90 54830.40 88888.00 2013-06-20 11:21:02.875 171 12629.65 141.90 54830.40 88888.00 2013-06-20 11:21:03.000 171 12629.52 141.78 54830.25 88888.00 2013-06-20 11:21:03.125 171 12629.52 141.80 54830.22 88888.00 2013-06-20 11:21:03.250 171 12629.60 141.85 54830.32 88888.00 2013-06-20 11:21:03.375 171 12629.62 141.85 54830.30 88888.00 2013-06-20 11:21:03.500 171 12629.65 141.82 54830.38 88888.00 2013-06-20 11:21:03.625 171 12629.60 141.80 54830.35 88888.00 2013-06-20 11:21:03.750 171 12629.60 141.80 54830.32 88888.00 2013-06-20 11:21:03.875 171 12629.62 141.82 54830.38 88888.00 2013-06-20 11:21:04.000 171 12629.70 141.82 54830.35 88888.00 2013-06-20 11:21:04.125 171 12629.70 141.80 54830.30 88888.00 2013-06-20 11:21:04.250 171 12629.67 141.80 54830.32 88888.00 2013-06-20 11:21:04.375 171 12629.67 141.90 54830.40 88888.00 2013-06-20 11:21:04.500 171 12629.62 141.85 54830.40 88888.00 2013-06-20 11:21:04.625 171 12629.65 141.80 54830.40 88888.00 2013-06-20 11:21:04.750 171 12629.62 141.78 54830.35 88888.00 2013-06-20 11:21:04.875 171 12629.55 141.78 54830.35 88888.00 2013-06-20 11:21:05.000 171 12629.55 141.80 54830.38 88888.00 2013-06-20 11:21:05.125 171 12629.65 141.85 54830.43 88888.00 2013-06-20 11:21:05.250 171 12629.67 141.80 54830.40 88888.00 2013-06-20 11:21:05.375 171 12629.55 141.75 54830.28 88888.00 2013-06-20 11:21:05.500 171 12629.52 141.80 54830.32 88888.00 2013-06-20 11:21:05.625 171 12629.60 141.88 54830.40 88888.00 2013-06-20 11:21:05.750 171 12629.62 141.93 54830.45 88888.00 2013-06-20 11:21:05.875 171 12629.65 141.88 54830.38 88888.00 2013-06-20 11:21:06.000 171 12629.60 141.82 54830.25 88888.00 2013-06-20 11:21:06.125 171 12629.62 141.82 54830.32 88888.00 2013-06-20 11:21:06.250 171 12629.60 141.82 54830.32 88888.00 2013-06-20 11:21:06.375 171 12629.58 141.88 54830.35 88888.00 2013-06-20 11:21:06.500 171 12629.52 141.88 54830.30 88888.00 2013-06-20 11:21:06.625 171 12629.52 141.82 54830.28 88888.00 2013-06-20 11:21:06.750 171 12629.55 141.82 54830.25 88888.00 2013-06-20 11:21:06.875 171 12629.58 141.88 54830.32 88888.00 2013-06-20 11:21:07.000 171 12629.55 141.85 54830.28 88888.00 2013-06-20 11:21:07.125 171 12629.48 141.80 54830.25 88888.00 2013-06-20 11:21:07.250 171 12629.40 141.80 54830.22 88888.00 2013-06-20 11:21:07.375 171 12629.48 141.82 54830.22 88888.00 2013-06-20 11:21:07.500 171 12629.58 141.85 54830.28 88888.00 2013-06-20 11:21:07.625 171 12629.55 141.80 54830.25 88888.00 2013-06-20 11:21:07.750 171 12629.50 141.82 54830.25 88888.00 2013-06-20 11:21:07.875 171 12629.55 141.82 54830.25 88888.00 2013-06-20 11:21:08.000 171 12629.55 141.82 54830.22 88888.00 2013-06-20 11:21:08.125 171 12629.58 141.82 54830.28 88888.00 2013-06-20 11:21:08.250 171 12629.55 141.82 54830.30 88888.00 2013-06-20 11:21:08.375 171 12629.60 141.88 54830.30 88888.00 2013-06-20 11:21:08.500 171 12629.55 141.82 54830.28 88888.00 2013-06-20 11:21:08.625 171 12629.58 141.82 54830.30 88888.00 2013-06-20 11:21:08.750 171 12629.67 141.90 54830.35 88888.00 2013-06-20 11:21:08.875 171 12629.73 141.93 54830.32 88888.00 2013-06-20 11:21:09.000 171 12629.70 141.93 54830.35 88888.00 2013-06-20 11:21:09.125 171 12629.65 141.90 54830.35 88888.00 2013-06-20 11:21:09.250 171 12629.60 141.90 54830.28 88888.00 2013-06-20 11:21:09.375 171 12629.58 141.88 54830.28 88888.00 2013-06-20 11:21:09.500 171 12629.65 141.95 54830.35 88888.00 2013-06-20 11:21:09.625 171 12629.65 141.95 54830.38 88888.00 2013-06-20 11:21:09.750 171 12629.58 141.85 54830.25 88888.00 2013-06-20 11:21:09.875 171 12629.58 141.82 54830.22 88888.00 2013-06-20 11:21:10.000 171 12629.65 141.88 54830.30 88888.00 2013-06-20 11:21:10.125 171 12629.70 141.93 54830.38 88888.00 2013-06-20 11:21:10.250 171 12629.62 141.88 54830.35 88888.00 2013-06-20 11:21:10.375 171 12629.62 141.95 54830.40 88888.00 2013-06-20 11:21:10.500 171 12629.67 141.97 54830.38 88888.00 2013-06-20 11:21:10.625 171 12629.65 141.90 54830.30 88888.00 2013-06-20 11:21:10.750 171 12629.67 141.85 54830.32 88888.00 2013-06-20 11:21:10.875 171 12629.73 141.88 54830.32 88888.00 2013-06-20 11:21:11.000 171 12629.67 141.90 54830.35 88888.00 2013-06-20 11:21:11.125 171 12629.62 141.88 54830.32 88888.00 2013-06-20 11:21:11.250 171 12629.60 141.88 54830.35 88888.00 2013-06-20 11:21:11.375 171 12629.67 141.88 54830.30 88888.00 2013-06-20 11:21:11.500 171 12629.65 141.90 54830.30 88888.00 2013-06-20 11:21:11.625 171 12629.62 141.90 54830.35 88888.00 2013-06-20 11:21:11.750 171 12629.65 141.90 54830.32 88888.00 2013-06-20 11:21:11.875 171 12629.67 141.90 54830.32 88888.00 2013-06-20 11:21:12.000 171 12629.62 141.88 54830.28 88888.00 2013-06-20 11:21:12.125 171 12629.60 141.88 54830.30 88888.00 2013-06-20 11:21:12.250 171 12629.55 141.85 54830.30 88888.00 2013-06-20 11:21:12.375 171 12629.50 141.80 54830.20 88888.00 2013-06-20 11:21:12.500 171 12629.50 141.85 54830.22 88888.00 2013-06-20 11:21:12.625 171 12629.52 141.90 54830.25 88888.00 2013-06-20 11:21:12.750 171 12629.55 141.93 54830.25 88888.00 2013-06-20 11:21:12.875 171 12629.60 141.95 54830.32 88888.00 2013-06-20 11:21:13.000 171 12629.60 141.90 54830.30 88888.00 2013-06-20 11:21:13.125 171 12629.62 141.93 54830.35 88888.00 2013-06-20 11:21:13.250 171 12629.62 141.95 54830.38 88888.00 2013-06-20 11:21:13.375 171 12629.60 141.93 54830.30 88888.00 2013-06-20 11:21:13.500 171 12629.58 141.85 54830.25 88888.00 2013-06-20 11:21:13.625 171 12629.62 141.82 54830.28 88888.00 2013-06-20 11:21:13.750 171 12629.60 141.88 54830.35 88888.00 2013-06-20 11:21:13.875 171 12629.55 141.93 54830.32 88888.00 2013-06-20 11:21:14.000 171 12629.50 141.93 54830.32 88888.00 2013-06-20 11:21:14.125 171 12629.58 141.97 54830.38 88888.00 2013-06-20 11:21:14.250 171 12629.55 141.93 54830.32 88888.00 2013-06-20 11:21:14.375 171 12629.52 141.93 54830.32 88888.00 2013-06-20 11:21:14.500 171 12629.52 141.93 54830.32 88888.00 2013-06-20 11:21:14.625 171 12629.52 141.90 54830.30 88888.00 2013-06-20 11:21:14.750 171 12629.50 141.85 54830.28 88888.00 2013-06-20 11:21:14.875 171 12629.55 141.90 54830.28 88888.00 2013-06-20 11:21:15.000 171 12629.60 141.90 54830.28 88888.00 2013-06-20 11:21:15.125 171 12629.62 141.95 54830.30 88888.00 2013-06-20 11:21:15.250 171 12629.65 141.93 54830.35 88888.00 2013-06-20 11:21:15.375 171 12629.73 142.00 54830.43 88888.00 2013-06-20 11:21:15.500 171 12629.65 142.00 54830.38 88888.00 2013-06-20 11:21:15.625 171 12629.60 142.03 54830.38 88888.00 2013-06-20 11:21:15.750 171 12629.58 142.00 54830.38 88888.00 2013-06-20 11:21:15.875 171 12629.52 141.93 54830.38 88888.00 2013-06-20 11:21:16.000 171 12629.50 141.95 54830.38 88888.00 2013-06-20 11:21:16.125 171 12629.48 141.95 54830.38 88888.00 2013-06-20 11:21:16.250 171 12629.52 141.93 54830.40 88888.00 2013-06-20 11:21:16.375 171 12629.55 141.95 54830.40 88888.00 2013-06-20 11:21:16.500 171 12629.60 142.00 54830.45 88888.00 2013-06-20 11:21:16.625 171 12629.58 142.00 54830.45 88888.00 2013-06-20 11:21:16.750 171 12629.55 141.95 54830.40 88888.00 2013-06-20 11:21:16.875 171 12629.48 141.88 54830.35 88888.00 2013-06-20 11:21:17.000 171 12629.50 141.82 54830.38 88888.00 2013-06-20 11:21:17.125 171 12629.55 141.85 54830.38 88888.00 2013-06-20 11:21:17.250 171 12629.50 141.82 54830.32 88888.00 2013-06-20 11:21:17.375 171 12629.52 141.80 54830.30 88888.00 2013-06-20 11:21:17.500 171 12629.45 141.80 54830.28 88888.00 2013-06-20 11:21:17.625 171 12629.45 141.82 54830.32 88888.00 2013-06-20 11:21:17.750 171 12629.55 141.90 54830.38 88888.00 2013-06-20 11:21:17.875 171 12629.58 141.93 54830.38 88888.00 2013-06-20 11:21:18.000 171 12629.50 141.88 54830.35 88888.00 2013-06-20 11:21:18.125 171 12629.48 141.88 54830.30 88888.00 2013-06-20 11:21:18.250 171 12629.50 141.88 54830.35 88888.00 2013-06-20 11:21:18.375 171 12629.48 141.90 54830.38 88888.00 2013-06-20 11:21:18.500 171 12629.52 141.97 54830.43 88888.00 2013-06-20 11:21:18.625 171 12629.52 141.95 54830.40 88888.00 2013-06-20 11:21:18.750 171 12629.42 141.88 54830.32 88888.00 2013-06-20 11:21:18.875 171 12629.50 141.90 54830.32 88888.00 2013-06-20 11:21:19.000 171 12629.58 141.93 54830.35 88888.00 2013-06-20 11:21:19.125 171 12629.55 141.95 54830.40 88888.00 2013-06-20 11:21:19.250 171 12629.48 141.90 54830.35 88888.00 2013-06-20 11:21:19.375 171 12629.42 141.88 54830.30 88888.00 2013-06-20 11:21:19.500 171 12629.42 141.85 54830.28 88888.00 2013-06-20 11:21:19.625 171 12629.45 141.93 54830.32 88888.00 2013-06-20 11:21:19.750 171 12629.42 141.93 54830.35 88888.00 2013-06-20 11:21:19.875 171 12629.45 141.93 54830.32 88888.00 2013-06-20 11:21:20.000 171 12629.52 142.00 54830.35 88888.00 2013-06-20 11:21:20.125 171 12629.58 141.95 54830.35 88888.00 2013-06-20 11:21:20.250 171 12629.55 141.95 54830.35 88888.00 2013-06-20 11:21:20.375 171 12629.55 141.97 54830.38 88888.00 2013-06-20 11:21:20.500 171 12629.62 142.05 54830.43 88888.00 2013-06-20 11:21:20.625 171 12629.58 142.00 54830.38 88888.00 2013-06-20 11:21:20.750 171 12629.52 141.95 54830.35 88888.00 2013-06-20 11:21:20.875 171 12629.52 141.95 54830.38 88888.00 2013-06-20 11:21:21.000 171 12629.50 141.90 54830.32 88888.00 2013-06-20 11:21:21.125 171 12629.50 141.93 54830.32 88888.00 2013-06-20 11:21:21.250 171 12629.52 141.95 54830.35 88888.00 2013-06-20 11:21:21.375 171 12629.52 142.00 54830.38 88888.00 2013-06-20 11:21:21.500 171 12629.50 141.97 54830.35 88888.00 2013-06-20 11:21:21.625 171 12629.45 141.93 54830.30 88888.00 2013-06-20 11:21:21.750 171 12629.48 141.93 54830.30 88888.00 2013-06-20 11:21:21.875 171 12629.48 141.93 54830.30 88888.00 2013-06-20 11:21:22.000 171 12629.45 142.00 54830.35 88888.00 2013-06-20 11:21:22.125 171 12629.50 142.12 54830.43 88888.00 2013-06-20 11:21:22.250 171 12629.50 141.97 54830.30 88888.00 2013-06-20 11:21:22.375 171 12629.52 141.93 54830.30 88888.00 2013-06-20 11:21:22.500 171 12629.58 142.00 54830.35 88888.00 2013-06-20 11:21:22.625 171 12629.50 142.03 54830.38 88888.00 2013-06-20 11:21:22.750 171 12629.48 142.00 54830.38 88888.00 2013-06-20 11:21:22.875 171 12629.48 141.97 54830.35 88888.00 2013-06-20 11:21:23.000 171 12629.48 141.97 54830.32 88888.00 2013-06-20 11:21:23.125 171 12629.52 142.05 54830.40 88888.00 2013-06-20 11:21:23.250 171 12629.50 141.97 54830.40 88888.00 2013-06-20 11:21:23.375 171 12629.55 141.95 54830.40 88888.00 2013-06-20 11:21:23.500 171 12629.58 142.00 54830.38 88888.00 2013-06-20 11:21:23.625 171 12629.58 141.97 54830.35 88888.00 2013-06-20 11:21:23.750 171 12629.62 142.00 54830.40 88888.00 2013-06-20 11:21:23.875 171 12629.65 142.03 54830.43 88888.00 2013-06-20 11:21:24.000 171 12629.55 141.97 54830.32 88888.00 2013-06-20 11:21:24.125 171 12629.50 141.97 54830.30 88888.00 2013-06-20 11:21:24.250 171 12629.52 142.03 54830.35 88888.00 2013-06-20 11:21:24.375 171 12629.50 142.03 54830.35 88888.00 2013-06-20 11:21:24.500 171 12629.45 142.00 54830.32 88888.00 2013-06-20 11:21:24.625 171 12629.50 142.03 54830.35 88888.00 2013-06-20 11:21:24.750 171 12629.60 142.07 54830.40 88888.00 2013-06-20 11:21:24.875 171 12629.70 142.07 54830.40 88888.00 2013-06-20 11:21:25.000 171 12629.65 142.00 54830.30 88888.00 2013-06-20 11:21:25.125 171 12629.52 141.97 54830.25 88888.00 2013-06-20 11:21:25.250 171 12629.48 141.97 54830.25 88888.00 2013-06-20 11:21:25.375 171 12629.52 141.95 54830.25 88888.00 2013-06-20 11:21:25.500 171 12629.52 141.95 54830.25 88888.00 2013-06-20 11:21:25.625 171 12629.50 141.93 54830.20 88888.00 2013-06-20 11:21:25.750 171 12629.48 141.95 54830.22 88888.00 2013-06-20 11:21:25.875 171 12629.58 142.05 54830.32 88888.00 2013-06-20 11:21:26.000 171 12629.58 142.00 54830.25 88888.00 2013-06-20 11:21:26.125 171 12629.60 142.00 54830.25 88888.00 2013-06-20 11:21:26.250 171 12629.58 142.05 54830.30 88888.00 2013-06-20 11:21:26.375 171 12629.62 142.07 54830.32 88888.00 2013-06-20 11:21:26.500 171 12629.65 142.10 54830.38 88888.00 2013-06-20 11:21:26.625 171 12629.67 142.10 54830.35 88888.00 2013-06-20 11:21:26.750 171 12629.60 142.03 54830.28 88888.00 2013-06-20 11:21:26.875 171 12629.50 142.00 54830.22 88888.00 2013-06-20 11:21:27.000 171 12629.50 142.03 54830.25 88888.00 2013-06-20 11:21:27.125 171 12629.48 142.03 54830.25 88888.00 2013-06-20 11:21:27.250 171 12629.50 142.03 54830.25 88888.00 2013-06-20 11:21:27.375 171 12629.52 142.07 54830.28 88888.00 2013-06-20 11:21:27.500 171 12629.48 142.10 54830.30 88888.00 2013-06-20 11:21:27.625 171 12629.42 142.07 54830.28 88888.00 2013-06-20 11:21:27.750 171 12629.40 142.07 54830.28 88888.00 2013-06-20 11:21:27.875 171 12629.42 142.10 54830.32 88888.00 2013-06-20 11:21:28.000 171 12629.48 142.05 54830.22 88888.00 2013-06-20 11:21:28.125 171 12629.48 142.00 54830.18 88888.00 2013-06-20 11:21:28.250 171 12629.48 142.03 54830.25 88888.00 2013-06-20 11:21:28.375 171 12629.52 142.07 54830.30 88888.00 2013-06-20 11:21:28.500 171 12629.52 142.07 54830.25 88888.00 2013-06-20 11:21:28.625 171 12629.40 141.97 54830.15 88888.00 2013-06-20 11:21:28.750 171 12629.38 142.00 54830.18 88888.00 2013-06-20 11:21:28.875 171 12629.42 142.05 54830.22 88888.00 2013-06-20 11:21:29.000 171 12629.40 142.07 54830.25 88888.00 2013-06-20 11:21:29.125 171 12629.45 142.10 54830.30 88888.00 2013-06-20 11:21:29.250 171 12629.50 142.10 54830.30 88888.00 2013-06-20 11:21:29.375 171 12629.55 142.12 54830.35 88888.00 2013-06-20 11:21:29.500 171 12629.55 142.12 54830.35 88888.00 2013-06-20 11:21:29.625 171 12629.55 142.10 54830.30 88888.00 2013-06-20 11:21:29.750 171 12629.52 142.07 54830.28 88888.00 2013-06-20 11:21:29.875 171 12629.52 142.10 54830.30 88888.00 2013-06-20 11:21:30.000 171 12629.55 142.12 54830.32 88888.00 2013-06-20 11:21:30.125 171 12629.58 142.10 54830.32 88888.00 2013-06-20 11:21:30.250 171 12629.52 142.07 54830.28 88888.00 2013-06-20 11:21:30.375 171 12629.48 142.07 54830.22 88888.00 2013-06-20 11:21:30.500 171 12629.48 142.12 54830.22 88888.00 2013-06-20 11:21:30.625 171 12629.50 142.15 54830.30 88888.00 2013-06-20 11:21:30.750 171 12629.52 142.15 54830.28 88888.00 2013-06-20 11:21:30.875 171 12629.55 142.12 54830.25 88888.00 2013-06-20 11:21:31.000 171 12629.58 142.15 54830.28 88888.00 2013-06-20 11:21:31.125 171 12629.58 142.18 54830.30 88888.00 2013-06-20 11:21:31.250 171 12629.58 142.12 54830.28 88888.00 2013-06-20 11:21:31.375 171 12629.60 142.18 54830.30 88888.00 2013-06-20 11:21:31.500 171 12629.58 142.28 54830.35 88888.00 2013-06-20 11:21:31.625 171 12629.50 142.20 54830.30 88888.00 2013-06-20 11:21:31.750 171 12629.50 142.18 54830.30 88888.00 2013-06-20 11:21:31.875 171 12629.52 142.20 54830.32 88888.00 2013-06-20 11:21:32.000 171 12629.55 142.20 54830.30 88888.00 2013-06-20 11:21:32.125 171 12629.45 142.10 54830.22 88888.00 2013-06-20 11:21:32.250 171 12629.42 142.12 54830.22 88888.00 2013-06-20 11:21:32.375 171 12629.45 142.12 54830.25 88888.00 2013-06-20 11:21:32.500 171 12629.52 142.20 54830.30 88888.00 2013-06-20 11:21:32.625 171 12629.58 142.22 54830.38 88888.00 2013-06-20 11:21:32.750 171 12629.50 142.15 54830.22 88888.00 2013-06-20 11:21:32.875 171 12629.42 142.12 54830.18 88888.00 2013-06-20 11:21:33.000 171 12629.42 142.12 54830.18 88888.00 2013-06-20 11:21:33.125 171 12629.42 142.15 54830.22 88888.00 2013-06-20 11:21:33.250 171 12629.48 142.20 54830.30 88888.00 2013-06-20 11:21:33.375 171 12629.48 142.18 54830.28 88888.00 2013-06-20 11:21:33.500 171 12629.42 142.12 54830.22 88888.00 2013-06-20 11:21:33.625 171 12629.45 142.18 54830.22 88888.00 2013-06-20 11:21:33.750 171 12629.48 142.22 54830.30 88888.00 2013-06-20 11:21:33.875 171 12629.50 142.20 54830.30 88888.00 2013-06-20 11:21:34.000 171 12629.48 142.18 54830.25 88888.00 2013-06-20 11:21:34.125 171 12629.50 142.20 54830.28 88888.00 2013-06-20 11:21:34.250 171 12629.48 142.20 54830.32 88888.00 2013-06-20 11:21:34.375 171 12629.55 142.22 54830.32 88888.00 2013-06-20 11:21:34.500 171 12629.55 142.20 54830.32 88888.00 2013-06-20 11:21:34.625 171 12629.52 142.18 54830.32 88888.00 2013-06-20 11:21:34.750 171 12629.45 142.12 54830.25 88888.00 2013-06-20 11:21:34.875 171 12629.35 142.07 54830.20 88888.00 2013-06-20 11:21:35.000 171 12629.40 142.10 54830.22 88888.00 2013-06-20 11:21:35.125 171 12629.50 142.12 54830.25 88888.00 2013-06-20 11:21:35.250 171 12629.52 142.20 54830.32 88888.00 2013-06-20 11:21:35.375 171 12629.55 142.22 54830.32 88888.00 2013-06-20 11:21:35.500 171 12629.58 142.25 54830.38 88888.00 2013-06-20 11:21:35.625 171 12629.58 142.22 54830.35 88888.00 2013-06-20 11:21:35.750 171 12629.50 142.15 54830.25 88888.00 2013-06-20 11:21:35.875 171 12629.45 142.15 54830.25 88888.00 2013-06-20 11:21:36.000 171 12629.42 142.12 54830.22 88888.00 2013-06-20 11:21:36.125 171 12629.48 142.18 54830.30 88888.00 2013-06-20 11:21:36.250 171 12629.55 142.18 54830.35 88888.00 2013-06-20 11:21:36.375 171 12629.60 142.18 54830.32 88888.00 2013-06-20 11:21:36.500 171 12629.60 142.20 54830.30 88888.00 2013-06-20 11:21:36.625 171 12629.50 142.18 54830.20 88888.00 2013-06-20 11:21:36.750 171 12629.48 142.18 54830.22 88888.00 2013-06-20 11:21:36.875 171 12629.42 142.15 54830.18 88888.00 2013-06-20 11:21:37.000 171 12629.48 142.15 54830.18 88888.00 2013-06-20 11:21:37.125 171 12629.50 142.18 54830.25 88888.00 2013-06-20 11:21:37.250 171 12629.52 142.25 54830.32 88888.00 2013-06-20 11:21:37.375 171 12629.58 142.22 54830.30 88888.00 2013-06-20 11:21:37.500 171 12629.52 142.22 54830.28 88888.00 2013-06-20 11:21:37.625 171 12629.50 142.22 54830.25 88888.00 2013-06-20 11:21:37.750 171 12629.50 142.22 54830.25 88888.00 2013-06-20 11:21:37.875 171 12629.60 142.20 54830.25 88888.00 2013-06-20 11:21:38.000 171 12629.62 142.25 54830.30 88888.00 2013-06-20 11:21:38.125 171 12629.60 142.22 54830.28 88888.00 2013-06-20 11:21:38.250 171 12629.55 142.18 54830.25 88888.00 2013-06-20 11:21:38.375 171 12629.52 142.15 54830.18 88888.00 2013-06-20 11:21:38.500 171 12629.45 142.10 54830.12 88888.00 2013-06-20 11:21:38.625 171 12629.50 142.15 54830.15 88888.00 2013-06-20 11:21:38.750 171 12629.50 142.20 54830.20 88888.00 2013-06-20 11:21:38.875 171 12629.58 142.22 54830.30 88888.00 2013-06-20 11:21:39.000 171 12629.55 142.20 54830.25 88888.00 2013-06-20 11:21:39.125 171 12629.50 142.20 54830.22 88888.00 2013-06-20 11:21:39.250 171 12629.55 142.20 54830.22 88888.00 2013-06-20 11:21:39.375 171 12629.60 142.20 54830.22 88888.00 2013-06-20 11:21:39.500 171 12629.65 142.18 54830.22 88888.00 2013-06-20 11:21:39.625 171 12629.65 142.18 54830.25 88888.00 2013-06-20 11:21:39.750 171 12629.62 142.18 54830.22 88888.00 2013-06-20 11:21:39.875 171 12629.50 142.18 54830.22 88888.00 2013-06-20 11:21:40.000 171 12629.50 142.22 54830.25 88888.00 2013-06-20 11:21:40.125 171 12629.52 142.20 54830.30 88888.00 2013-06-20 11:21:40.250 171 12629.58 142.25 54830.30 88888.00 2013-06-20 11:21:40.375 171 12629.62 142.22 54830.28 88888.00 2013-06-20 11:21:40.500 171 12629.62 142.22 54830.28 88888.00 2013-06-20 11:21:40.625 171 12629.58 142.20 54830.28 88888.00 2013-06-20 11:21:40.750 171 12629.52 142.20 54830.30 88888.00 2013-06-20 11:21:40.875 171 12629.48 142.12 54830.25 88888.00 2013-06-20 11:21:41.000 171 12629.50 142.15 54830.28 88888.00 2013-06-20 11:21:41.125 171 12629.55 142.22 54830.38 88888.00 2013-06-20 11:21:41.250 171 12629.60 142.20 54830.38 88888.00 2013-06-20 11:21:41.375 171 12629.52 142.15 54830.28 88888.00 2013-06-20 11:21:41.500 171 12629.50 142.07 54830.22 88888.00 2013-06-20 11:21:41.625 171 12629.52 142.12 54830.28 88888.00 2013-06-20 11:21:41.750 171 12629.60 142.20 54830.35 88888.00 2013-06-20 11:21:41.875 171 12629.52 142.22 54830.32 88888.00 2013-06-20 11:21:42.000 171 12629.48 142.18 54830.28 88888.00 2013-06-20 11:21:42.125 171 12629.45 142.15 54830.25 88888.00 2013-06-20 11:21:42.250 171 12629.48 142.18 54830.28 88888.00 2013-06-20 11:21:42.375 171 12629.45 142.12 54830.18 88888.00 2013-06-20 11:21:42.500 171 12629.42 142.07 54830.15 88888.00 2013-06-20 11:21:42.625 171 12629.50 142.12 54830.20 88888.00 2013-06-20 11:21:42.750 171 12629.50 142.15 54830.20 88888.00 2013-06-20 11:21:42.875 171 12629.55 142.12 54830.18 88888.00 2013-06-20 11:21:43.000 171 12629.55 142.15 54830.18 88888.00 2013-06-20 11:21:43.125 171 12629.58 142.20 54830.20 88888.00 2013-06-20 11:21:43.250 171 12629.50 142.20 54830.18 88888.00 2013-06-20 11:21:43.375 171 12629.48 142.18 54830.22 88888.00 2013-06-20 11:21:43.500 171 12629.48 142.20 54830.22 88888.00 2013-06-20 11:21:43.625 171 12629.50 142.20 54830.28 88888.00 2013-06-20 11:21:43.750 171 12629.50 142.22 54830.30 88888.00 2013-06-20 11:21:43.875 171 12629.40 142.20 54830.22 88888.00 2013-06-20 11:21:44.000 171 12629.38 142.18 54830.15 88888.00 2013-06-20 11:21:44.125 171 12629.48 142.18 54830.22 88888.00 2013-06-20 11:21:44.250 171 12629.48 142.18 54830.25 88888.00 2013-06-20 11:21:44.375 171 12629.40 142.15 54830.18 88888.00 2013-06-20 11:21:44.500 171 12629.33 142.15 54830.15 88888.00 2013-06-20 11:21:44.625 171 12629.35 142.15 54830.20 88888.00 2013-06-20 11:21:44.750 171 12629.38 142.18 54830.22 88888.00 2013-06-20 11:21:44.875 171 12629.38 142.15 54830.22 88888.00 2013-06-20 11:21:45.000 171 12629.42 142.20 54830.22 88888.00 2013-06-20 11:21:45.125 171 12629.50 142.25 54830.25 88888.00 2013-06-20 11:21:45.250 171 12629.48 142.15 54830.22 88888.00 2013-06-20 11:21:45.375 171 12629.48 142.15 54830.22 88888.00 2013-06-20 11:21:45.500 171 12629.48 142.18 54830.22 88888.00 2013-06-20 11:21:45.625 171 12629.48 142.20 54830.25 88888.00 2013-06-20 11:21:45.750 171 12629.42 142.20 54830.25 88888.00 2013-06-20 11:21:45.875 171 12629.40 142.12 54830.20 88888.00 2013-06-20 11:21:46.000 171 12629.38 142.10 54830.18 88888.00 2013-06-20 11:21:46.125 171 12629.42 142.10 54830.20 88888.00 2013-06-20 11:21:46.250 171 12629.38 142.07 54830.15 88888.00 2013-06-20 11:21:46.375 171 12629.45 142.12 54830.20 88888.00 2013-06-20 11:21:46.500 171 12629.48 142.18 54830.25 88888.00 2013-06-20 11:21:46.625 171 12629.42 142.15 54830.20 88888.00 2013-06-20 11:21:46.750 171 12629.42 142.15 54830.22 88888.00 2013-06-20 11:21:46.875 171 12629.52 142.18 54830.30 88888.00 2013-06-20 11:21:47.000 171 12629.52 142.18 54830.28 88888.00 2013-06-20 11:21:47.125 171 12629.48 142.12 54830.22 88888.00 2013-06-20 11:21:47.250 171 12629.40 142.07 54830.22 88888.00 2013-06-20 11:21:47.375 171 12629.35 142.07 54830.20 88888.00 2013-06-20 11:21:47.500 171 12629.38 142.12 54830.22 88888.00 2013-06-20 11:21:47.625 171 12629.40 142.12 54830.20 88888.00 2013-06-20 11:21:47.750 171 12629.38 142.10 54830.18 88888.00 2013-06-20 11:21:47.875 171 12629.42 142.15 54830.25 88888.00 2013-06-20 11:21:48.000 171 12629.52 142.18 54830.25 88888.00 2013-06-20 11:21:48.125 171 12629.52 142.18 54830.22 88888.00 2013-06-20 11:21:48.250 171 12629.55 142.15 54830.22 88888.00 2013-06-20 11:21:48.375 171 12629.52 142.20 54830.25 88888.00 2013-06-20 11:21:48.500 171 12629.50 142.20 54830.22 88888.00 2013-06-20 11:21:48.625 171 12629.40 142.12 54830.15 88888.00 2013-06-20 11:21:48.750 171 12629.40 142.15 54830.15 88888.00 2013-06-20 11:21:48.875 171 12629.48 142.18 54830.22 88888.00 2013-06-20 11:21:49.000 171 12629.38 142.20 54830.22 88888.00 2013-06-20 11:21:49.125 171 12629.42 142.20 54830.25 88888.00 2013-06-20 11:21:49.250 171 12629.45 142.15 54830.15 88888.00 2013-06-20 11:21:49.375 171 12629.45 142.20 54830.20 88888.00 2013-06-20 11:21:49.500 171 12629.45 142.25 54830.28 88888.00 2013-06-20 11:21:49.625 171 12629.48 142.22 54830.25 88888.00 2013-06-20 11:21:49.750 171 12629.42 142.20 54830.22 88888.00 2013-06-20 11:21:49.875 171 12629.40 142.18 54830.18 88888.00 2013-06-20 11:21:50.000 171 12629.38 142.15 54830.12 88888.00 2013-06-20 11:21:50.125 171 12629.40 142.20 54830.15 88888.00 2013-06-20 11:21:50.250 171 12629.38 142.22 54830.20 88888.00 2013-06-20 11:21:50.375 171 12629.42 142.28 54830.22 88888.00 2013-06-20 11:21:50.500 171 12629.38 142.25 54830.20 88888.00 2013-06-20 11:21:50.625 171 12629.45 142.25 54830.22 88888.00 2013-06-20 11:21:50.750 171 12629.50 142.22 54830.20 88888.00 2013-06-20 11:21:50.875 171 12629.48 142.25 54830.22 88888.00 2013-06-20 11:21:51.000 171 12629.50 142.22 54830.22 88888.00 2013-06-20 11:21:51.125 171 12629.50 142.22 54830.20 88888.00 2013-06-20 11:21:51.250 171 12629.40 142.20 54830.22 88888.00 2013-06-20 11:21:51.375 171 12629.40 142.25 54830.22 88888.00 2013-06-20 11:21:51.500 171 12629.38 142.22 54830.20 88888.00 2013-06-20 11:21:51.625 171 12629.33 142.20 54830.12 88888.00 2013-06-20 11:21:51.750 171 12629.35 142.20 54830.15 88888.00 2013-06-20 11:21:51.875 171 12629.40 142.30 54830.20 88888.00 2013-06-20 11:21:52.000 171 12629.48 142.32 54830.22 88888.00 2013-06-20 11:21:52.125 171 12629.45 142.30 54830.20 88888.00 2013-06-20 11:21:52.250 171 12629.40 142.20 54830.15 88888.00 2013-06-20 11:21:52.375 171 12629.40 142.20 54830.20 88888.00 2013-06-20 11:21:52.500 171 12629.40 142.28 54830.25 88888.00 2013-06-20 11:21:52.625 171 12629.42 142.25 54830.28 88888.00 2013-06-20 11:21:52.750 171 12629.45 142.30 54830.32 88888.00 2013-06-20 11:21:52.875 171 12629.42 142.30 54830.28 88888.00 2013-06-20 11:21:53.000 171 12629.40 142.28 54830.20 88888.00 2013-06-20 11:21:53.125 171 12629.45 142.25 54830.20 88888.00 2013-06-20 11:21:53.250 171 12629.42 142.22 54830.22 88888.00 2013-06-20 11:21:53.375 171 12629.38 142.22 54830.18 88888.00 2013-06-20 11:21:53.500 171 12629.33 142.20 54830.15 88888.00 2013-06-20 11:21:53.625 171 12629.42 142.25 54830.25 88888.00 2013-06-20 11:21:53.750 171 12629.40 142.28 54830.25 88888.00 2013-06-20 11:21:53.875 171 12629.30 142.22 54830.18 88888.00 2013-06-20 11:21:54.000 171 12629.35 142.22 54830.15 88888.00 2013-06-20 11:21:54.125 171 12629.35 142.22 54830.18 88888.00 2013-06-20 11:21:54.250 171 12629.40 142.28 54830.22 88888.00 2013-06-20 11:21:54.375 171 12629.42 142.28 54830.20 88888.00 2013-06-20 11:21:54.500 171 12629.42 142.25 54830.20 88888.00 2013-06-20 11:21:54.625 171 12629.33 142.28 54830.22 88888.00 2013-06-20 11:21:54.750 171 12629.33 142.30 54830.25 88888.00 2013-06-20 11:21:54.875 171 12629.42 142.30 54830.25 88888.00 2013-06-20 11:21:55.000 171 12629.45 142.30 54830.25 88888.00 2013-06-20 11:21:55.125 171 12629.42 142.32 54830.25 88888.00 2013-06-20 11:21:55.250 171 12629.30 142.25 54830.15 88888.00 2013-06-20 11:21:55.375 171 12629.30 142.25 54830.10 88888.00 2013-06-20 11:21:55.500 171 12629.35 142.28 54830.12 88888.00 2013-06-20 11:21:55.625 171 12629.30 142.22 54830.12 88888.00 2013-06-20 11:21:55.750 171 12629.42 142.32 54830.28 88888.00 2013-06-20 11:21:55.875 171 12629.42 142.30 54830.20 88888.00 2013-06-20 11:21:56.000 171 12629.35 142.25 54830.12 88888.00 2013-06-20 11:21:56.125 171 12629.33 142.25 54830.07 88888.00 2013-06-20 11:21:56.250 171 12629.33 142.28 54830.15 88888.00 2013-06-20 11:21:56.375 171 12629.48 142.35 54830.25 88888.00 2013-06-20 11:21:56.500 171 12629.48 142.35 54830.20 88888.00 2013-06-20 11:21:56.625 171 12629.42 142.30 54830.12 88888.00 2013-06-20 11:21:56.750 171 12629.40 142.32 54830.12 88888.00 2013-06-20 11:21:56.875 171 12629.45 142.35 54830.18 88888.00 2013-06-20 11:21:57.000 171 12629.48 142.38 54830.22 88888.00 2013-06-20 11:21:57.125 171 12629.40 142.40 54830.25 88888.00 2013-06-20 11:21:57.250 171 12629.40 142.38 54830.28 88888.00 2013-06-20 11:21:57.375 171 12629.38 142.30 54830.15 88888.00 2013-06-20 11:21:57.500 171 12629.30 142.25 54830.10 88888.00 2013-06-20 11:21:57.625 171 12629.38 142.32 54830.20 88888.00 2013-06-20 11:21:57.750 171 12629.35 142.32 54830.15 88888.00 2013-06-20 11:21:57.875 171 12629.30 142.25 54830.10 88888.00 2013-06-20 11:21:58.000 171 12629.35 142.25 54830.18 88888.00 2013-06-20 11:21:58.125 171 12629.42 142.32 54830.22 88888.00 2013-06-20 11:21:58.250 171 12629.33 142.28 54830.15 88888.00 2013-06-20 11:21:58.375 171 12629.27 142.28 54830.12 88888.00 2013-06-20 11:21:58.500 171 12629.35 142.30 54830.18 88888.00 2013-06-20 11:21:58.625 171 12629.48 142.35 54830.22 88888.00 2013-06-20 11:21:58.750 171 12629.40 142.35 54830.18 88888.00 2013-06-20 11:21:58.875 171 12629.30 142.30 54830.18 88888.00 2013-06-20 11:21:59.000 171 12629.40 142.35 54830.22 88888.00 2013-06-20 11:21:59.125 171 12629.48 142.40 54830.30 88888.00 2013-06-20 11:21:59.250 171 12629.45 142.35 54830.25 88888.00 2013-06-20 11:21:59.375 171 12629.35 142.28 54830.15 88888.00 2013-06-20 11:21:59.500 171 12629.30 142.28 54830.18 88888.00 2013-06-20 11:21:59.625 171 12629.35 142.32 54830.22 88888.00 2013-06-20 11:21:59.750 171 12629.27 142.28 54830.15 88888.00 2013-06-20 11:21:59.875 171 12629.27 142.25 54830.12 88888.00 2013-06-20 11:22:00.000 171 12629.35 142.25 54830.12 88888.00 2013-06-20 11:22:00.125 171 12629.35 142.30 54830.15 88888.00 2013-06-20 11:22:00.250 171 12629.42 142.38 54830.30 88888.00 2013-06-20 11:22:00.375 171 12629.50 142.38 54830.28 88888.00 2013-06-20 11:22:00.500 171 12629.38 142.30 54830.18 88888.00 2013-06-20 11:22:00.625 171 12629.33 142.32 54830.18 88888.00 2013-06-20 11:22:00.750 171 12629.38 142.38 54830.22 88888.00 2013-06-20 11:22:00.875 171 12629.35 142.35 54830.20 88888.00 2013-06-20 11:22:01.000 171 12629.33 142.30 54830.15 88888.00 2013-06-20 11:22:01.125 171 12629.40 142.32 54830.22 88888.00 2013-06-20 11:22:01.250 171 12629.35 142.32 54830.22 88888.00 2013-06-20 11:22:01.375 171 12629.35 142.32 54830.18 88888.00 2013-06-20 11:22:01.500 171 12629.33 142.30 54830.10 88888.00 2013-06-20 11:22:01.625 171 12629.27 142.32 54830.15 88888.00 2013-06-20 11:22:01.750 171 12629.30 142.40 54830.22 88888.00 2013-06-20 11:22:01.875 171 12629.38 142.43 54830.22 88888.00 2013-06-20 11:22:02.000 171 12629.42 142.35 54830.15 88888.00 2013-06-20 11:22:02.125 171 12629.45 142.35 54830.18 88888.00 2013-06-20 11:22:02.250 171 12629.40 142.38 54830.18 88888.00 2013-06-20 11:22:02.375 171 12629.38 142.35 54830.15 88888.00 2013-06-20 11:22:02.500 171 12629.42 142.35 54830.18 88888.00 2013-06-20 11:22:02.625 171 12629.45 142.32 54830.20 88888.00 2013-06-20 11:22:02.750 171 12629.45 142.38 54830.20 88888.00 2013-06-20 11:22:02.875 171 12629.40 142.38 54830.20 88888.00 2013-06-20 11:22:03.000 171 12629.38 142.35 54830.20 88888.00 2013-06-20 11:22:03.125 171 12629.38 142.32 54830.15 88888.00 2013-06-20 11:22:03.250 171 12629.33 142.32 54830.15 88888.00 2013-06-20 11:22:03.375 171 12629.33 142.32 54830.12 88888.00 2013-06-20 11:22:03.500 171 12629.33 142.32 54830.12 88888.00 2013-06-20 11:22:03.625 171 12629.42 142.40 54830.18 88888.00 2013-06-20 11:22:03.750 171 12629.40 142.40 54830.15 88888.00 2013-06-20 11:22:03.875 171 12629.45 142.43 54830.25 88888.00 2013-06-20 11:22:04.000 171 12629.45 142.38 54830.22 88888.00 2013-06-20 11:22:04.125 171 12629.38 142.32 54830.18 88888.00 2013-06-20 11:22:04.250 171 12629.50 142.38 54830.22 88888.00 2013-06-20 11:22:04.375 171 12629.48 142.32 54830.15 88888.00 2013-06-20 11:22:04.500 171 12629.42 142.35 54830.18 88888.00 2013-06-20 11:22:04.625 171 12629.50 142.40 54830.30 88888.00 2013-06-20 11:22:04.750 171 12629.48 142.43 54830.25 88888.00 2013-06-20 11:22:04.875 171 12629.50 142.40 54830.22 88888.00 2013-06-20 11:22:05.000 171 12629.52 142.43 54830.25 88888.00 2013-06-20 11:22:05.125 171 12629.55 142.40 54830.22 88888.00 2013-06-20 11:22:05.250 171 12629.45 142.35 54830.22 88888.00 2013-06-20 11:22:05.375 171 12629.35 142.32 54830.15 88888.00 2013-06-20 11:22:05.500 171 12629.33 142.35 54830.15 88888.00 2013-06-20 11:22:05.625 171 12629.35 142.38 54830.20 88888.00 2013-06-20 11:22:05.750 171 12629.40 142.40 54830.22 88888.00 2013-06-20 11:22:05.875 171 12629.48 142.43 54830.18 88888.00 2013-06-20 11:22:06.000 171 12629.48 142.38 54830.12 88888.00 2013-06-20 11:22:06.125 171 12629.48 142.35 54830.10 88888.00 2013-06-20 11:22:06.250 171 12629.45 142.38 54830.18 88888.00 2013-06-20 11:22:06.375 171 12629.45 142.40 54830.22 88888.00 2013-06-20 11:22:06.500 171 12629.45 142.40 54830.20 88888.00 2013-06-20 11:22:06.625 171 12629.58 142.45 54830.22 88888.00 2013-06-20 11:22:06.750 171 12629.60 142.45 54830.22 88888.00 2013-06-20 11:22:06.875 171 12629.52 142.35 54830.10 88888.00 2013-06-20 11:22:07.000 171 12629.42 142.32 54830.05 88888.00 2013-06-20 11:22:07.125 171 12629.42 142.38 54830.15 88888.00 2013-06-20 11:22:07.250 171 12629.45 142.38 54830.18 88888.00 2013-06-20 11:22:07.375 171 12629.42 142.40 54830.15 88888.00 2013-06-20 11:22:07.500 171 12629.42 142.40 54830.20 88888.00 2013-06-20 11:22:07.625 171 12629.42 142.40 54830.18 88888.00 2013-06-20 11:22:07.750 171 12629.40 142.32 54830.10 88888.00 2013-06-20 11:22:07.875 171 12629.45 142.32 54830.10 88888.00 2013-06-20 11:22:08.000 171 12629.52 142.40 54830.15 88888.00 2013-06-20 11:22:08.125 171 12629.55 142.45 54830.18 88888.00 2013-06-20 11:22:08.250 171 12629.55 142.38 54830.18 88888.00 2013-06-20 11:22:08.375 171 12629.55 142.38 54830.18 88888.00 2013-06-20 11:22:08.500 171 12629.50 142.38 54830.12 88888.00 2013-06-20 11:22:08.625 171 12629.42 142.38 54830.15 88888.00 2013-06-20 11:22:08.750 171 12629.50 142.38 54830.18 88888.00 2013-06-20 11:22:08.875 171 12629.52 142.35 54830.10 88888.00 2013-06-20 11:22:09.000 171 12629.42 142.30 54830.07 88888.00 2013-06-20 11:22:09.125 171 12629.42 142.30 54830.12 88888.00 2013-06-20 11:22:09.250 171 12629.38 142.28 54830.07 88888.00 2013-06-20 11:22:09.375 171 12629.27 142.28 54830.05 88888.00 2013-06-20 11:22:09.500 171 12629.30 142.30 54830.10 88888.00 2013-06-20 11:22:09.625 171 12629.50 142.38 54830.15 88888.00 2013-06-20 11:22:09.750 171 12629.50 142.35 54830.15 88888.00 2013-06-20 11:22:09.875 171 12629.40 142.30 54830.10 88888.00 2013-06-20 11:22:10.000 171 12629.35 142.32 54830.12 88888.00 2013-06-20 11:22:10.125 171 12629.35 142.38 54830.18 88888.00 2013-06-20 11:22:10.250 171 12629.42 142.38 54830.22 88888.00 2013-06-20 11:22:10.375 171 12629.45 142.38 54830.18 88888.00 2013-06-20 11:22:10.500 171 12629.45 142.38 54830.22 88888.00 2013-06-20 11:22:10.625 171 12629.42 142.35 54830.12 88888.00 2013-06-20 11:22:10.750 171 12629.45 142.35 54830.18 88888.00 2013-06-20 11:22:10.875 171 12629.52 142.38 54830.22 88888.00 2013-06-20 11:22:11.000 171 12629.50 142.32 54830.18 88888.00 2013-06-20 11:22:11.125 171 12629.38 142.28 54830.07 88888.00 2013-06-20 11:22:11.250 171 12629.38 142.28 54830.10 88888.00 2013-06-20 11:22:11.375 171 12629.45 142.30 54830.10 88888.00 2013-06-20 11:22:11.500 171 12629.45 142.30 54830.07 88888.00 2013-06-20 11:22:11.625 171 12629.50 142.32 54830.15 88888.00 2013-06-20 11:22:11.750 171 12629.52 142.30 54830.18 88888.00 2013-06-20 11:22:11.875 171 12629.50 142.32 54830.18 88888.00 2013-06-20 11:22:12.000 171 12629.45 142.32 54830.18 88888.00 2013-06-20 11:22:12.125 171 12629.38 142.30 54830.12 88888.00 2013-06-20 11:22:12.250 171 12629.33 142.32 54830.15 88888.00 2013-06-20 11:22:12.375 171 12629.45 142.35 54830.18 88888.00 2013-06-20 11:22:12.500 171 12629.45 142.38 54830.18 88888.00 2013-06-20 11:22:12.625 171 12629.42 142.35 54830.18 88888.00 2013-06-20 11:22:12.750 171 12629.42 142.28 54830.15 88888.00 2013-06-20 11:22:12.875 171 12629.35 142.30 54830.15 88888.00 2013-06-20 11:22:13.000 171 12629.40 142.38 54830.25 88888.00 2013-06-20 11:22:13.125 171 12629.48 142.40 54830.22 88888.00 2013-06-20 11:22:13.250 171 12629.45 142.32 54830.20 88888.00 2013-06-20 11:22:13.375 171 12629.40 142.30 54830.12 88888.00 2013-06-20 11:22:13.500 171 12629.33 142.32 54830.12 88888.00 2013-06-20 11:22:13.625 171 12629.38 142.35 54830.12 88888.00 2013-06-20 11:22:13.750 171 12629.40 142.32 54830.18 88888.00 2013-06-20 11:22:13.875 171 12629.45 142.35 54830.18 88888.00 2013-06-20 11:22:14.000 171 12629.38 142.30 54830.15 88888.00 2013-06-20 11:22:14.125 171 12629.38 142.28 54830.10 88888.00 2013-06-20 11:22:14.250 171 12629.42 142.28 54830.07 88888.00 2013-06-20 11:22:14.375 171 12629.42 142.28 54830.07 88888.00 2013-06-20 11:22:14.500 171 12629.42 142.30 54830.12 88888.00 2013-06-20 11:22:14.625 171 12629.50 142.32 54830.15 88888.00 2013-06-20 11:22:14.750 171 12629.50 142.30 54830.10 88888.00 2013-06-20 11:22:14.875 171 12629.45 142.32 54830.10 88888.00 2013-06-20 11:22:15.000 171 12629.38 142.32 54830.10 88888.00 2013-06-20 11:22:15.125 171 12629.40 142.32 54830.07 88888.00 2013-06-20 11:22:15.250 171 12629.45 142.38 54830.22 88888.00 2013-06-20 11:22:15.375 171 12629.50 142.40 54830.22 88888.00 2013-06-20 11:22:15.500 171 12629.48 142.32 54830.12 88888.00 2013-06-20 11:22:15.625 171 12629.52 142.32 54830.15 88888.00 2013-06-20 11:22:15.750 171 12629.48 142.35 54830.18 88888.00 2013-06-20 11:22:15.875 171 12629.42 142.30 54830.12 88888.00 2013-06-20 11:22:16.000 171 12629.40 142.25 54830.07 88888.00 2013-06-20 11:22:16.125 171 12629.42 142.28 54830.10 88888.00 2013-06-20 11:22:16.250 171 12629.38 142.28 54830.10 88888.00 2013-06-20 11:22:16.375 171 12629.45 142.35 54830.18 88888.00 2013-06-20 11:22:16.500 171 12629.48 142.40 54830.22 88888.00 2013-06-20 11:22:16.625 171 12629.55 142.38 54830.25 88888.00 2013-06-20 11:22:16.750 171 12629.55 142.35 54830.22 88888.00 2013-06-20 11:22:16.875 171 12629.50 142.38 54830.22 88888.00 2013-06-20 11:22:17.000 171 12629.50 142.35 54830.22 88888.00 2013-06-20 11:22:17.125 171 12629.48 142.30 54830.20 88888.00 2013-06-20 11:22:17.250 171 12629.45 142.30 54830.20 88888.00 2013-06-20 11:22:17.375 171 12629.52 142.32 54830.20 88888.00 2013-06-20 11:22:17.500 171 12629.52 142.35 54830.20 88888.00 2013-06-20 11:22:17.625 171 12629.52 142.35 54830.22 88888.00 2013-06-20 11:22:17.750 171 12629.52 142.32 54830.20 88888.00 2013-06-20 11:22:17.875 171 12629.42 142.28 54830.07 88888.00 2013-06-20 11:22:18.000 171 12629.42 142.25 54830.07 88888.00 2013-06-20 11:22:18.125 171 12629.50 142.30 54830.12 88888.00 2013-06-20 11:22:18.250 171 12629.48 142.30 54830.15 88888.00 2013-06-20 11:22:18.375 171 12629.50 142.32 54830.15 88888.00 2013-06-20 11:22:18.500 171 12629.50 142.32 54830.12 88888.00 2013-06-20 11:22:18.625 171 12629.45 142.30 54830.10 88888.00 2013-06-20 11:22:18.750 171 12629.42 142.30 54830.15 88888.00 2013-06-20 11:22:18.875 171 12629.58 142.38 54830.22 88888.00 2013-06-20 11:22:19.000 171 12629.58 142.35 54830.15 88888.00 2013-06-20 11:22:19.125 171 12629.52 142.32 54830.10 88888.00 2013-06-20 11:22:19.250 171 12629.45 142.25 54830.07 88888.00 2013-06-20 11:22:19.375 171 12629.38 142.25 54830.07 88888.00 2013-06-20 11:22:19.500 171 12629.27 142.28 54830.07 88888.00 2013-06-20 11:22:19.625 171 12629.40 142.35 54830.15 88888.00 2013-06-20 11:22:19.750 171 12629.40 142.40 54830.20 88888.00 2013-06-20 11:22:19.875 171 12629.38 142.40 54830.18 88888.00 2013-06-20 11:22:20.000 171 12629.42 142.35 54830.15 88888.00 2013-06-20 11:22:20.125 171 12629.33 142.30 54830.07 88888.00 2013-06-20 11:22:20.250 171 12629.23 142.35 54830.18 88888.00 2013-06-20 11:22:20.375 171 12629.27 142.40 54830.18 88888.00 2013-06-20 11:22:20.500 171 12629.25 142.38 54830.12 88888.00 2013-06-20 11:22:20.625 171 12629.27 142.35 54830.12 88888.00 2013-06-20 11:22:20.750 171 12629.38 142.38 54830.15 88888.00 2013-06-20 11:22:20.875 171 12629.33 142.35 54830.10 88888.00 2013-06-20 11:22:21.000 171 12629.25 142.32 54830.05 88888.00 2013-06-20 11:22:21.125 171 12629.33 142.38 54830.12 88888.00 2013-06-20 11:22:21.250 171 12629.33 142.38 54830.12 88888.00 2013-06-20 11:22:21.375 171 12629.35 142.38 54830.15 88888.00 2013-06-20 11:22:21.500 171 12629.33 142.38 54830.15 88888.00 2013-06-20 11:22:21.625 171 12629.33 142.40 54830.12 88888.00 2013-06-20 11:22:21.750 171 12629.35 142.40 54830.15 88888.00 2013-06-20 11:22:21.875 171 12629.33 142.40 54830.15 88888.00 2013-06-20 11:22:22.000 171 12629.40 142.38 54830.15 88888.00 2013-06-20 11:22:22.125 171 12629.40 142.38 54830.10 88888.00 2013-06-20 11:22:22.250 171 12629.35 142.40 54830.15 88888.00 2013-06-20 11:22:22.375 171 12629.40 142.43 54830.20 88888.00 2013-06-20 11:22:22.500 171 12629.35 142.40 54830.15 88888.00 2013-06-20 11:22:22.625 171 12629.30 142.35 54830.15 88888.00 2013-06-20 11:22:22.750 171 12629.30 142.35 54830.20 88888.00 2013-06-20 11:22:22.875 171 12629.38 142.40 54830.22 88888.00 2013-06-20 11:22:23.000 171 12629.38 142.35 54830.15 88888.00 2013-06-20 11:22:23.125 171 12629.30 142.30 54830.10 88888.00 2013-06-20 11:22:23.250 171 12629.27 142.30 54830.10 88888.00 2013-06-20 11:22:23.375 171 12629.33 142.30 54830.07 88888.00 2013-06-20 11:22:23.500 171 12629.35 142.28 54830.05 88888.00 2013-06-20 11:22:23.625 171 12629.45 142.38 54830.15 88888.00 2013-06-20 11:22:23.750 171 12629.48 142.43 54830.20 88888.00 2013-06-20 11:22:23.875 171 12629.42 142.35 54830.15 88888.00 2013-06-20 11:22:24.000 171 12629.40 142.30 54830.12 88888.00 2013-06-20 11:22:24.125 171 12629.42 142.38 54830.15 88888.00 2013-06-20 11:22:24.250 171 12629.38 142.35 54830.15 88888.00 2013-06-20 11:22:24.375 171 12629.33 142.38 54830.15 88888.00 2013-06-20 11:22:24.500 171 12629.35 142.40 54830.20 88888.00 2013-06-20 11:22:24.625 171 12629.33 142.40 54830.18 88888.00 2013-06-20 11:22:24.750 171 12629.23 142.35 54830.12 88888.00 2013-06-20 11:22:24.875 171 12629.23 142.38 54830.12 88888.00 2013-06-20 11:22:25.000 171 12629.35 142.38 54830.15 88888.00 2013-06-20 11:22:25.125 171 12629.38 142.40 54830.18 88888.00 2013-06-20 11:22:25.250 171 12629.33 142.43 54830.18 88888.00 2013-06-20 11:22:25.375 171 12629.38 142.50 54830.28 88888.00 2013-06-20 11:22:25.500 171 12629.35 142.45 54830.20 88888.00 2013-06-20 11:22:25.625 171 12629.27 142.35 54830.07 88888.00 2013-06-20 11:22:25.750 171 12629.23 142.38 54830.10 88888.00 2013-06-20 11:22:25.875 171 12629.25 142.38 54830.15 88888.00 2013-06-20 11:22:26.000 171 12629.38 142.40 54830.12 88888.00 2013-06-20 11:22:26.125 171 12629.40 142.38 54830.15 88888.00 2013-06-20 11:22:26.250 171 12629.27 142.32 54830.12 88888.00 2013-06-20 11:22:26.375 171 12629.20 142.30 54830.05 88888.00 2013-06-20 11:22:26.500 171 12629.25 142.30 54830.07 88888.00 2013-06-20 11:22:26.625 171 12629.33 142.40 54830.18 88888.00 2013-06-20 11:22:26.750 171 12629.35 142.43 54830.15 88888.00 2013-06-20 11:22:26.875 171 12629.27 142.40 54830.12 88888.00 2013-06-20 11:22:27.000 171 12629.23 142.40 54830.12 88888.00 2013-06-20 11:22:27.125 171 12629.23 142.38 54830.12 88888.00 2013-06-20 11:22:27.250 171 12629.23 142.35 54830.12 88888.00 2013-06-20 11:22:27.375 171 12629.25 142.38 54830.12 88888.00 2013-06-20 11:22:27.500 171 12629.30 142.43 54830.18 88888.00 2013-06-20 11:22:27.625 171 12629.38 142.43 54830.18 88888.00 2013-06-20 11:22:27.750 171 12629.42 142.45 54830.20 88888.00 2013-06-20 11:22:27.875 171 12629.33 142.40 54830.12 88888.00 2013-06-20 11:22:28.000 171 12629.17 142.38 54830.10 88888.00 2013-06-20 11:22:28.125 171 12629.20 142.38 54830.15 88888.00 2013-06-20 11:22:28.250 171 12629.20 142.38 54830.15 88888.00 2013-06-20 11:22:28.375 171 12629.17 142.38 54830.12 88888.00 2013-06-20 11:22:28.500 171 12629.20 142.40 54830.20 88888.00 2013-06-20 11:22:28.625 171 12629.17 142.43 54830.20 88888.00 2013-06-20 11:22:28.750 171 12629.17 142.43 54830.18 88888.00 2013-06-20 11:22:28.875 171 12629.23 142.43 54830.20 88888.00 2013-06-20 11:22:29.000 171 12629.23 142.43 54830.22 88888.00 2013-06-20 11:22:29.125 171 12629.23 142.40 54830.20 88888.00 2013-06-20 11:22:29.250 171 12629.25 142.38 54830.20 88888.00 2013-06-20 11:22:29.375 171 12629.23 142.32 54830.15 88888.00 2013-06-20 11:22:29.500 171 12629.10 142.30 54830.10 88888.00 2013-06-20 11:22:29.625 171 12629.10 142.35 54830.12 88888.00 2013-06-20 11:22:29.750 171 12629.12 142.35 54830.12 88888.00 2013-06-20 11:22:29.875 171 12629.12 142.32 54830.10 88888.00 2013-06-20 11:22:30.000 171 12629.08 142.30 54830.07 88888.00 2013-06-20 11:22:30.125 171 12629.05 142.30 54830.07 88888.00 2013-06-20 11:22:30.250 171 12629.08 142.32 54830.15 88888.00 2013-06-20 11:22:30.375 171 12629.23 142.38 54830.20 88888.00 2013-06-20 11:22:30.500 171 12629.20 142.38 54830.10 88888.00 2013-06-20 11:22:30.625 171 12629.10 142.38 54830.10 88888.00 2013-06-20 11:22:30.750 171 12629.10 142.43 54830.12 88888.00 2013-06-20 11:22:30.875 171 12629.12 142.45 54830.12 88888.00 2013-06-20 11:22:31.000 171 12629.17 142.45 54830.18 88888.00 2013-06-20 11:22:31.125 171 12629.25 142.45 54830.20 88888.00 2013-06-20 11:22:31.250 171 12629.23 142.43 54830.12 88888.00 2013-06-20 11:22:31.375 171 12629.25 142.45 54830.15 88888.00 2013-06-20 11:22:31.500 171 12629.25 142.45 54830.12 88888.00 2013-06-20 11:22:31.625 171 12629.20 142.40 54830.12 88888.00 2013-06-20 11:22:31.750 171 12629.20 142.38 54830.10 88888.00 2013-06-20 11:22:31.875 171 12629.27 142.40 54830.15 88888.00 2013-06-20 11:22:32.000 171 12629.25 142.43 54830.12 88888.00 2013-06-20 11:22:32.125 171 12629.25 142.45 54830.15 88888.00 2013-06-20 11:22:32.250 171 12629.15 142.43 54830.12 88888.00 2013-06-20 11:22:32.375 171 12629.17 142.40 54830.10 88888.00 2013-06-20 11:22:32.500 171 12629.25 142.43 54830.12 88888.00 2013-06-20 11:22:32.625 171 12629.20 142.45 54830.12 88888.00 2013-06-20 11:22:32.750 171 12629.15 142.45 54830.10 88888.00 2013-06-20 11:22:32.875 171 12629.20 142.43 54830.10 88888.00 2013-06-20 11:22:33.000 171 12629.30 142.47 54830.12 88888.00 2013-06-20 11:22:33.125 171 12629.30 142.50 54830.15 88888.00 2013-06-20 11:22:33.250 171 12629.20 142.45 54830.15 88888.00 2013-06-20 11:22:33.375 171 12629.35 142.47 54830.15 88888.00 2013-06-20 11:22:33.500 171 12629.35 142.43 54830.07 88888.00 2013-06-20 11:22:33.625 171 12629.23 142.38 54830.05 88888.00 2013-06-20 11:22:33.750 171 12629.23 142.38 54830.07 88888.00 2013-06-20 11:22:33.875 171 12629.30 142.40 54830.15 88888.00 2013-06-20 11:22:34.000 171 12629.25 142.40 54830.12 88888.00 2013-06-20 11:22:34.125 171 12629.25 142.43 54830.10 88888.00 2013-06-20 11:22:34.250 171 12629.30 142.47 54830.18 88888.00 2013-06-20 11:22:34.375 171 12629.35 142.50 54830.20 88888.00 2013-06-20 11:22:34.500 171 12629.30 142.45 54830.15 88888.00 2013-06-20 11:22:34.625 171 12629.35 142.43 54830.20 88888.00 2013-06-20 11:22:34.750 171 12629.48 142.50 54830.30 88888.00 2013-06-20 11:22:34.875 171 12629.50 142.50 54830.30 88888.00 2013-06-20 11:22:35.000 171 12629.33 142.40 54830.18 88888.00 2013-06-20 11:22:35.125 171 12629.27 142.38 54830.12 88888.00 2013-06-20 11:22:35.250 171 12629.38 142.45 54830.25 88888.00 2013-06-20 11:22:35.375 171 12629.45 142.47 54830.22 88888.00 2013-06-20 11:22:35.500 171 12629.40 142.47 54830.22 88888.00 2013-06-20 11:22:35.625 171 12629.40 142.47 54830.25 88888.00 2013-06-20 11:22:35.750 171 12629.35 142.43 54830.20 88888.00 2013-06-20 11:22:35.875 171 12629.20 142.38 54830.12 88888.00 2013-06-20 11:22:36.000 171 12629.20 142.43 54830.12 88888.00 2013-06-20 11:22:36.125 171 12629.25 142.43 54830.15 88888.00 2013-06-20 11:22:36.250 171 12629.30 142.40 54830.15 88888.00 2013-06-20 11:22:36.375 171 12629.33 142.47 54830.18 88888.00 2013-06-20 11:22:36.500 171 12629.30 142.45 54830.15 88888.00 2013-06-20 11:22:36.625 171 12629.35 142.45 54830.15 88888.00 2013-06-20 11:22:36.750 171 12629.38 142.45 54830.15 88888.00 2013-06-20 11:22:36.875 171 12629.33 142.43 54830.05 88888.00 2013-06-20 11:22:37.000 171 12629.25 142.35 54829.97 88888.00 2013-06-20 11:22:37.125 171 12629.30 142.40 54830.10 88888.00 2013-06-20 11:22:37.250 171 12629.35 142.45 54830.20 88888.00 2013-06-20 11:22:37.375 171 12629.40 142.45 54830.20 88888.00 2013-06-20 11:22:37.500 171 12629.38 142.45 54830.15 88888.00 2013-06-20 11:22:37.625 171 12629.27 142.40 54830.10 88888.00 2013-06-20 11:22:37.750 171 12629.20 142.38 54830.05 88888.00 2013-06-20 11:22:37.875 171 12629.30 142.43 54830.15 88888.00 2013-06-20 11:22:38.000 171 12629.35 142.45 54830.18 88888.00 2013-06-20 11:22:38.125 171 12629.30 142.43 54830.20 88888.00 2013-06-20 11:22:38.250 171 12629.35 142.45 54830.18 88888.00 2013-06-20 11:22:38.375 171 12629.30 142.40 54830.15 88888.00 2013-06-20 11:22:38.500 171 12629.27 142.43 54830.20 88888.00 2013-06-20 11:22:38.625 171 12629.35 142.47 54830.22 88888.00 2013-06-20 11:22:38.750 171 12629.45 142.45 54830.25 88888.00 2013-06-20 11:22:38.875 171 12629.38 142.43 54830.20 88888.00 2013-06-20 11:22:39.000 171 12629.25 142.32 54830.05 88888.00 2013-06-20 11:22:39.125 171 12629.25 142.30 54830.03 88888.00 2013-06-20 11:22:39.250 171 12629.27 142.30 54830.07 88888.00 2013-06-20 11:22:39.375 171 12629.30 142.35 54830.07 88888.00 2013-06-20 11:22:39.500 171 12629.33 142.40 54830.12 88888.00 2013-06-20 11:22:39.625 171 12629.35 142.43 54830.20 88888.00 2013-06-20 11:22:39.750 171 12629.40 142.43 54830.20 88888.00 2013-06-20 11:22:39.875 171 12629.35 142.38 54830.10 88888.00 2013-06-20 11:22:40.000 171 12629.30 142.40 54830.12 88888.00 2013-06-20 11:22:40.125 171 12629.40 142.45 54830.22 88888.00 2013-06-20 11:22:40.250 171 12629.40 142.45 54830.22 88888.00 2013-06-20 11:22:40.375 171 12629.38 142.43 54830.22 88888.00 2013-06-20 11:22:40.500 171 12629.35 142.35 54830.15 88888.00 2013-06-20 11:22:40.625 171 12629.35 142.38 54830.20 88888.00 2013-06-20 11:22:40.750 171 12629.45 142.43 54830.25 88888.00 2013-06-20 11:22:40.875 171 12629.40 142.38 54830.18 88888.00 2013-06-20 11:22:41.000 171 12629.33 142.32 54830.10 88888.00 2013-06-20 11:22:41.125 171 12629.33 142.38 54830.18 88888.00 2013-06-20 11:22:41.250 171 12629.30 142.38 54830.18 88888.00 2013-06-20 11:22:41.375 171 12629.40 142.43 54830.20 88888.00 2013-06-20 11:22:41.500 171 12629.42 142.40 54830.15 88888.00 2013-06-20 11:22:41.625 171 12629.27 142.32 54830.05 88888.00 2013-06-20 11:22:41.750 171 12629.25 142.35 54830.10 88888.00 2013-06-20 11:22:41.875 171 12629.25 142.32 54830.05 88888.00 2013-06-20 11:22:42.000 171 12629.25 142.28 54830.05 88888.00 2013-06-20 11:22:42.125 171 12629.25 142.38 54830.18 88888.00 2013-06-20 11:22:42.250 171 12629.30 142.38 54830.15 88888.00 2013-06-20 11:22:42.375 171 12629.30 142.32 54830.10 88888.00 2013-06-20 11:22:42.500 171 12629.38 142.32 54830.10 88888.00 2013-06-20 11:22:42.625 171 12629.35 142.38 54830.10 88888.00 2013-06-20 11:22:42.750 171 12629.30 142.38 54830.10 88888.00 2013-06-20 11:22:42.875 171 12629.30 142.38 54830.15 88888.00 2013-06-20 11:22:43.000 171 12629.35 142.35 54830.15 88888.00 2013-06-20 11:22:43.125 171 12629.38 142.32 54830.12 88888.00 2013-06-20 11:22:43.250 171 12629.35 142.35 54830.18 88888.00 2013-06-20 11:22:43.375 171 12629.38 142.35 54830.18 88888.00 2013-06-20 11:22:43.500 171 12629.30 142.30 54830.10 88888.00 2013-06-20 11:22:43.625 171 12629.27 142.35 54830.10 88888.00 2013-06-20 11:22:43.750 171 12629.30 142.38 54830.12 88888.00 2013-06-20 11:22:43.875 171 12629.33 142.38 54830.15 88888.00 2013-06-20 11:22:44.000 171 12629.30 142.32 54830.10 88888.00 2013-06-20 11:22:44.125 171 12629.25 142.28 54830.05 88888.00 2013-06-20 11:22:44.250 171 12629.20 142.25 54830.03 88888.00 2013-06-20 11:22:44.375 171 12629.25 142.30 54830.12 88888.00 2013-06-20 11:22:44.500 171 12629.42 142.35 54830.18 88888.00 2013-06-20 11:22:44.625 171 12629.42 142.38 54830.20 88888.00 2013-06-20 11:22:44.750 171 12629.38 142.38 54830.18 88888.00 2013-06-20 11:22:44.875 171 12629.27 142.35 54830.12 88888.00 2013-06-20 11:22:45.000 171 12629.30 142.38 54830.15 88888.00 2013-06-20 11:22:45.125 171 12629.33 142.43 54830.22 88888.00 2013-06-20 11:22:45.250 171 12629.35 142.45 54830.22 88888.00 2013-06-20 11:22:45.375 171 12629.38 142.40 54830.18 88888.00 2013-06-20 11:22:45.500 171 12629.33 142.38 54830.18 88888.00 2013-06-20 11:22:45.625 171 12629.27 142.35 54830.15 88888.00 2013-06-20 11:22:45.750 171 12629.27 142.35 54830.18 88888.00 2013-06-20 11:22:45.875 171 12629.30 142.30 54830.15 88888.00 2013-06-20 11:22:46.000 171 12629.27 142.30 54830.07 88888.00 2013-06-20 11:22:46.125 171 12629.27 142.28 54830.10 88888.00 2013-06-20 11:22:46.250 171 12629.38 142.32 54830.15 88888.00 2013-06-20 11:22:46.375 171 12629.35 142.30 54830.07 88888.00 2013-06-20 11:22:46.500 171 12629.35 142.28 54830.10 88888.00 2013-06-20 11:22:46.625 171 12629.42 142.32 54830.12 88888.00 2013-06-20 11:22:46.750 171 12629.42 142.28 54830.10 88888.00 2013-06-20 11:22:46.875 171 12629.35 142.25 54830.10 88888.00 2013-06-20 11:22:47.000 171 12629.38 142.30 54830.12 88888.00 2013-06-20 11:22:47.125 171 12629.42 142.35 54830.18 88888.00 2013-06-20 11:22:47.250 171 12629.40 142.30 54830.18 88888.00 2013-06-20 11:22:47.375 171 12629.35 142.30 54830.15 88888.00 2013-06-20 11:22:47.500 171 12629.27 142.25 54830.12 88888.00 2013-06-20 11:22:47.625 171 12629.40 142.30 54830.15 88888.00 2013-06-20 11:22:47.750 171 12629.42 142.35 54830.20 88888.00 2013-06-20 11:22:47.875 171 12629.38 142.35 54830.12 88888.00 2013-06-20 11:22:48.000 171 12629.30 142.30 54830.05 88888.00 2013-06-20 11:22:48.125 171 12629.33 142.32 54830.10 88888.00 2013-06-20 11:22:48.250 171 12629.45 142.40 54830.15 88888.00 2013-06-20 11:22:48.375 171 12629.52 142.38 54830.12 88888.00 2013-06-20 11:22:48.500 171 12629.50 142.38 54830.10 88888.00 2013-06-20 11:22:48.625 171 12629.48 142.32 54830.05 88888.00 2013-06-20 11:22:48.750 171 12629.48 142.35 54830.05 88888.00 2013-06-20 11:22:48.875 171 12629.45 142.40 54830.05 88888.00 2013-06-20 11:22:49.000 171 12629.48 142.38 54830.05 88888.00 2013-06-20 11:22:49.125 171 12629.48 142.38 54830.07 88888.00 2013-06-20 11:22:49.250 171 12629.40 142.32 54830.05 88888.00 2013-06-20 11:22:49.375 171 12629.40 142.32 54830.05 88888.00 2013-06-20 11:22:49.500 171 12629.45 142.38 54830.07 88888.00 2013-06-20 11:22:49.625 171 12629.50 142.43 54830.10 88888.00 2013-06-20 11:22:49.750 171 12629.50 142.45 54830.15 88888.00 2013-06-20 11:22:49.875 171 12629.55 142.47 54830.18 88888.00 2013-06-20 11:22:50.000 171 12629.52 142.43 54830.15 88888.00 2013-06-20 11:22:50.125 171 12629.42 142.35 54830.10 88888.00 2013-06-20 11:22:50.250 171 12629.40 142.32 54830.18 88888.00 2013-06-20 11:22:50.375 171 12629.50 142.40 54830.18 88888.00 2013-06-20 11:22:50.500 171 12629.50 142.40 54830.15 88888.00 2013-06-20 11:22:50.625 171 12629.42 142.38 54830.10 88888.00 2013-06-20 11:22:50.750 171 12629.40 142.35 54830.10 88888.00 2013-06-20 11:22:50.875 171 12629.48 142.38 54830.12 88888.00 2013-06-20 11:22:51.000 171 12629.42 142.32 54830.05 88888.00 2013-06-20 11:22:51.125 171 12629.38 142.32 54830.03 88888.00 2013-06-20 11:22:51.250 171 12629.45 142.40 54830.12 88888.00 2013-06-20 11:22:51.375 171 12629.50 142.40 54830.12 88888.00 2013-06-20 11:22:51.500 171 12629.40 142.38 54830.05 88888.00 2013-06-20 11:22:51.625 171 12629.42 142.35 54830.10 88888.00 2013-06-20 11:22:51.750 171 12629.52 142.43 54830.18 88888.00 2013-06-20 11:22:51.875 171 12629.60 142.45 54830.25 88888.00 2013-06-20 11:22:52.000 171 12629.52 142.45 54830.20 88888.00 2013-06-20 11:22:52.125 171 12629.48 142.45 54830.18 88888.00 2013-06-20 11:22:52.250 171 12629.50 142.45 54830.18 88888.00 2013-06-20 11:22:52.375 171 12629.52 142.45 54830.20 88888.00 2013-06-20 11:22:52.500 171 12629.48 142.40 54830.18 88888.00 2013-06-20 11:22:52.625 171 12629.45 142.38 54830.15 88888.00 2013-06-20 11:22:52.750 171 12629.42 142.40 54830.18 88888.00 2013-06-20 11:22:52.875 171 12629.45 142.40 54830.12 88888.00 2013-06-20 11:22:53.000 171 12629.42 142.30 54830.03 88888.00 2013-06-20 11:22:53.125 171 12629.45 142.28 54830.03 88888.00 2013-06-20 11:22:53.250 171 12629.50 142.30 54830.07 88888.00 2013-06-20 11:22:53.375 171 12629.52 142.30 54830.07 88888.00 2013-06-20 11:22:53.500 171 12629.52 142.30 54830.05 88888.00 2013-06-20 11:22:53.625 171 12629.52 142.35 54830.10 88888.00 2013-06-20 11:22:53.750 171 12629.50 142.35 54830.07 88888.00 2013-06-20 11:22:53.875 171 12629.48 142.38 54830.07 88888.00 2013-06-20 11:22:54.000 171 12629.55 142.45 54830.15 88888.00 2013-06-20 11:22:54.125 171 12629.50 142.45 54830.12 88888.00 2013-06-20 11:22:54.250 171 12629.38 142.38 54830.10 88888.00 2013-06-20 11:22:54.375 171 12629.38 142.38 54830.12 88888.00 2013-06-20 11:22:54.500 171 12629.35 142.38 54830.07 88888.00 2013-06-20 11:22:54.625 171 12629.30 142.32 54830.05 88888.00 2013-06-20 11:22:54.750 171 12629.33 142.32 54830.03 88888.00 2013-06-20 11:22:54.875 171 12629.35 142.38 54830.03 88888.00 2013-06-20 11:22:55.000 171 12629.38 142.38 54830.03 88888.00 2013-06-20 11:22:55.125 171 12629.35 142.35 54830.03 88888.00 2013-06-20 11:22:55.250 171 12629.42 142.38 54830.07 88888.00 2013-06-20 11:22:55.375 171 12629.40 142.40 54830.07 88888.00 2013-06-20 11:22:55.500 171 12629.40 142.43 54830.10 88888.00 2013-06-20 11:22:55.625 171 12629.48 142.40 54830.07 88888.00 2013-06-20 11:22:55.750 171 12629.40 142.32 54829.97 88888.00 2013-06-20 11:22:55.875 171 12629.35 142.32 54830.05 88888.00 2013-06-20 11:22:56.000 171 12629.42 142.38 54830.10 88888.00 2013-06-20 11:22:56.125 171 12629.45 142.35 54830.10 88888.00 2013-06-20 11:22:56.250 171 12629.45 142.30 54830.07 88888.00 2013-06-20 11:22:56.375 171 12629.45 142.30 54830.03 88888.00 2013-06-20 11:22:56.500 171 12629.48 142.35 54830.07 88888.00 2013-06-20 11:22:56.625 171 12629.52 142.38 54830.12 88888.00 2013-06-20 11:22:56.750 171 12629.58 142.40 54830.18 88888.00 2013-06-20 11:22:56.875 171 12629.42 142.35 54830.07 88888.00 2013-06-20 11:22:57.000 171 12629.35 142.25 54829.97 88888.00 2013-06-20 11:22:57.125 171 12629.45 142.25 54829.95 88888.00 2013-06-20 11:22:57.250 171 12629.45 142.28 54830.00 88888.00 2013-06-20 11:22:57.375 171 12629.48 142.32 54830.05 88888.00 2013-06-20 11:22:57.500 171 12629.60 142.40 54830.15 88888.00 2013-06-20 11:22:57.625 171 12629.62 142.40 54830.12 88888.00 2013-06-20 11:22:57.750 171 12629.52 142.32 54830.07 88888.00 2013-06-20 11:22:57.875 171 12629.48 142.32 54830.10 88888.00 2013-06-20 11:22:58.000 171 12629.50 142.30 54830.07 88888.00 2013-06-20 11:22:58.125 171 12629.48 142.32 54830.07 88888.00 2013-06-20 11:22:58.250 171 12629.38 142.28 54830.10 88888.00 2013-06-20 11:22:58.375 171 12629.45 142.30 54830.12 88888.00 2013-06-20 11:22:58.500 171 12629.50 142.30 54830.18 88888.00 2013-06-20 11:22:58.625 171 12629.50 142.30 54830.18 88888.00 2013-06-20 11:22:58.750 171 12629.50 142.35 54830.20 88888.00 2013-06-20 11:22:58.875 171 12629.50 142.32 54830.20 88888.00 2013-06-20 11:22:59.000 171 12629.55 142.32 54830.15 88888.00 2013-06-20 11:22:59.125 171 12629.45 142.28 54830.10 88888.00 2013-06-20 11:22:59.250 171 12629.40 142.25 54830.12 88888.00 2013-06-20 11:22:59.375 171 12629.40 142.25 54830.12 88888.00 2013-06-20 11:22:59.500 171 12629.45 142.30 54830.18 88888.00 2013-06-20 11:22:59.625 171 12629.42 142.30 54830.12 88888.00 2013-06-20 11:22:59.750 171 12629.45 142.22 54830.07 88888.00 2013-06-20 11:22:59.875 171 12629.45 142.20 54830.10 88888.00 2013-06-20 11:23:00.000 171 12629.45 142.28 54830.15 88888.00 2013-06-20 11:23:00.125 171 12629.55 142.32 54830.18 88888.00 2013-06-20 11:23:00.250 171 12629.48 142.20 54830.12 88888.00 2013-06-20 11:23:00.375 171 12629.50 142.25 54830.12 88888.00 2013-06-20 11:23:00.500 171 12629.50 142.28 54830.15 88888.00 2013-06-20 11:23:00.625 171 12629.52 142.30 54830.15 88888.00 2013-06-20 11:23:00.750 171 12629.58 142.30 54830.12 88888.00 2013-06-20 11:23:00.875 171 12629.52 142.28 54830.10 88888.00 2013-06-20 11:23:01.000 171 12629.52 142.28 54830.12 88888.00 2013-06-20 11:23:01.125 171 12629.50 142.28 54830.15 88888.00 2013-06-20 11:23:01.250 171 12629.45 142.30 54830.18 88888.00 2013-06-20 11:23:01.375 171 12629.40 142.30 54830.10 88888.00 2013-06-20 11:23:01.500 171 12629.33 142.30 54830.05 88888.00 2013-06-20 11:23:01.625 171 12629.38 142.30 54830.03 88888.00 2013-06-20 11:23:01.750 171 12629.42 142.32 54830.10 88888.00 2013-06-20 11:23:01.875 171 12629.55 142.35 54830.12 88888.00 2013-06-20 11:23:02.000 171 12629.52 142.30 54830.07 88888.00 2013-06-20 11:23:02.125 171 12629.48 142.30 54830.07 88888.00 2013-06-20 11:23:02.250 171 12629.45 142.25 54830.05 88888.00 2013-06-20 11:23:02.375 171 12629.45 142.28 54830.07 88888.00 2013-06-20 11:23:02.500 171 12629.45 142.28 54830.07 88888.00 2013-06-20 11:23:02.625 171 12629.45 142.28 54830.07 88888.00 2013-06-20 11:23:02.750 171 12629.40 142.28 54830.05 88888.00 2013-06-20 11:23:02.875 171 12629.38 142.28 54830.05 88888.00 2013-06-20 11:23:03.000 171 12629.40 142.35 54830.12 88888.00 2013-06-20 11:23:03.125 171 12629.42 142.43 54830.20 88888.00 2013-06-20 11:23:03.250 171 12629.33 142.35 54830.12 88888.00 2013-06-20 11:23:03.375 171 12629.33 142.32 54830.07 88888.00 2013-06-20 11:23:03.500 171 12629.25 142.30 54830.05 88888.00 2013-06-20 11:23:03.625 171 12629.30 142.32 54830.05 88888.00 2013-06-20 11:23:03.750 171 12629.40 142.32 54830.07 88888.00 2013-06-20 11:23:03.875 171 12629.42 142.38 54830.12 88888.00 2013-06-20 11:23:04.000 171 12629.45 142.38 54830.15 88888.00 2013-06-20 11:23:04.125 171 12629.48 142.40 54830.15 88888.00 2013-06-20 11:23:04.250 171 12629.40 142.38 54830.12 88888.00 2013-06-20 11:23:04.375 171 12629.45 142.38 54830.12 88888.00 2013-06-20 11:23:04.500 171 12629.42 142.35 54830.12 88888.00 2013-06-20 11:23:04.625 171 12629.48 142.30 54830.12 88888.00 2013-06-20 11:23:04.750 171 12629.45 142.32 54830.15 88888.00 2013-06-20 11:23:04.875 171 12629.42 142.32 54830.18 88888.00 2013-06-20 11:23:05.000 171 12629.40 142.30 54830.10 88888.00 2013-06-20 11:23:05.125 171 12629.42 142.30 54830.07 88888.00 2013-06-20 11:23:05.250 171 12629.50 142.38 54830.15 88888.00 2013-06-20 11:23:05.375 171 12629.50 142.40 54830.18 88888.00 2013-06-20 11:23:05.500 171 12629.45 142.35 54830.12 88888.00 2013-06-20 11:23:05.625 171 12629.45 142.30 54830.07 88888.00 2013-06-20 11:23:05.750 171 12629.45 142.35 54830.12 88888.00 2013-06-20 11:23:05.875 171 12629.50 142.40 54830.15 88888.00 2013-06-20 11:23:06.000 171 12629.52 142.38 54830.12 88888.00 2013-06-20 11:23:06.125 171 12629.52 142.40 54830.15 88888.00 2013-06-20 11:23:06.250 171 12629.38 142.35 54830.10 88888.00 2013-06-20 11:23:06.375 171 12629.38 142.35 54830.05 88888.00 2013-06-20 11:23:06.500 171 12629.48 142.35 54830.07 88888.00 2013-06-20 11:23:06.625 171 12629.52 142.38 54830.05 88888.00 2013-06-20 11:23:06.750 171 12629.45 142.38 54830.05 88888.00 2013-06-20 11:23:06.875 171 12629.40 142.35 54830.00 88888.00 2013-06-20 11:23:07.000 171 12629.42 142.35 54830.07 88888.00 2013-06-20 11:23:07.125 171 12629.42 142.43 54830.15 88888.00 2013-06-20 11:23:07.250 171 12629.40 142.45 54830.15 88888.00 2013-06-20 11:23:07.375 171 12629.52 142.45 54830.18 88888.00 2013-06-20 11:23:07.500 171 12629.58 142.40 54830.07 88888.00 2013-06-20 11:23:07.625 171 12629.50 142.35 54830.00 88888.00 2013-06-20 11:23:07.750 171 12629.40 142.35 54830.00 88888.00 2013-06-20 11:23:07.875 171 12629.42 142.40 54830.05 88888.00 2013-06-20 11:23:08.000 171 12629.52 142.43 54830.07 88888.00 2013-06-20 11:23:08.125 171 12629.48 142.45 54830.07 88888.00 2013-06-20 11:23:08.250 171 12629.42 142.43 54830.07 88888.00 2013-06-20 11:23:08.375 171 12629.42 142.38 54830.03 88888.00 2013-06-20 11:23:08.500 171 12629.40 142.38 54830.03 88888.00 2013-06-20 11:23:08.625 171 12629.48 142.38 54830.03 88888.00 2013-06-20 11:23:08.750 171 12629.50 142.35 54830.03 88888.00 2013-06-20 11:23:08.875 171 12629.55 142.38 54830.05 88888.00 2013-06-20 11:23:09.000 171 12629.50 142.40 54830.05 88888.00 2013-06-20 11:23:09.125 171 12629.55 142.47 54830.18 88888.00 2013-06-20 11:23:09.250 171 12629.55 142.40 54830.12 88888.00 2013-06-20 11:23:09.375 171 12629.52 142.38 54830.12 88888.00 2013-06-20 11:23:09.500 171 12629.55 142.35 54830.10 88888.00 2013-06-20 11:23:09.625 171 12629.42 142.35 54830.05 88888.00 2013-06-20 11:23:09.750 171 12629.42 142.38 54830.07 88888.00 2013-06-20 11:23:09.875 171 12629.45 142.38 54830.07 88888.00 2013-06-20 11:23:10.000 171 12629.45 142.38 54830.10 88888.00 2013-06-20 11:23:10.125 171 12629.45 142.40 54830.18 88888.00 2013-06-20 11:23:10.250 171 12629.45 142.43 54830.15 88888.00 2013-06-20 11:23:10.375 171 12629.45 142.45 54830.12 88888.00 2013-06-20 11:23:10.500 171 12629.45 142.45 54830.10 88888.00 2013-06-20 11:23:10.625 171 12629.42 142.43 54830.10 88888.00 2013-06-20 11:23:10.750 171 12629.40 142.43 54830.12 88888.00 2013-06-20 11:23:10.875 171 12629.38 142.45 54830.12 88888.00 2013-06-20 11:23:11.000 171 12629.45 142.47 54830.18 88888.00 2013-06-20 11:23:11.125 171 12629.52 142.47 54830.20 88888.00 2013-06-20 11:23:11.250 171 12629.45 142.47 54830.20 88888.00 2013-06-20 11:23:11.375 171 12629.40 142.45 54830.15 88888.00 2013-06-20 11:23:11.500 171 12629.35 142.45 54830.12 88888.00 2013-06-20 11:23:11.625 171 12629.40 142.45 54830.12 88888.00 2013-06-20 11:23:11.750 171 12629.45 142.45 54830.15 88888.00 2013-06-20 11:23:11.875 171 12629.45 142.45 54830.15 88888.00 2013-06-20 11:23:12.000 171 12629.35 142.47 54830.12 88888.00 2013-06-20 11:23:12.125 171 12629.42 142.45 54830.15 88888.00 2013-06-20 11:23:12.250 171 12629.48 142.43 54830.12 88888.00 2013-06-20 11:23:12.375 171 12629.50 142.43 54830.15 88888.00 2013-06-20 11:23:12.500 171 12629.48 142.45 54830.15 88888.00 2013-06-20 11:23:12.625 171 12629.38 142.45 54830.10 88888.00 2013-06-20 11:23:12.750 171 12629.30 142.40 54830.05 88888.00 2013-06-20 11:23:12.875 171 12629.35 142.43 54830.03 88888.00 2013-06-20 11:23:13.000 171 12629.42 142.45 54830.07 88888.00 2013-06-20 11:23:13.125 171 12629.38 142.47 54830.12 88888.00 2013-06-20 11:23:13.250 171 12629.27 142.45 54830.07 88888.00 2013-06-20 11:23:13.375 171 12629.30 142.40 54830.03 88888.00 2013-06-20 11:23:13.500 171 12629.25 142.40 54830.05 88888.00 2013-06-20 11:23:13.625 171 12629.30 142.40 54830.03 88888.00 2013-06-20 11:23:13.750 171 12629.33 142.40 54830.05 88888.00 2013-06-20 11:23:13.875 171 12629.35 142.45 54830.10 88888.00 2013-06-20 11:23:14.000 171 12629.30 142.40 54830.10 88888.00 2013-06-20 11:23:14.125 171 12629.25 142.43 54830.10 88888.00 2013-06-20 11:23:14.250 171 12629.23 142.43 54830.10 88888.00 2013-06-20 11:23:14.375 171 12629.30 142.45 54830.10 88888.00 2013-06-20 11:23:14.500 171 12629.27 142.47 54830.10 88888.00 2013-06-20 11:23:14.625 171 12629.30 142.47 54830.12 88888.00 2013-06-20 11:23:14.750 171 12629.35 142.47 54830.15 88888.00 2013-06-20 11:23:14.875 171 12629.38 142.43 54830.10 88888.00 2013-06-20 11:23:15.000 171 12629.35 142.40 54830.07 88888.00 2013-06-20 11:23:15.125 171 12629.38 142.43 54830.10 88888.00 2013-06-20 11:23:15.250 171 12629.33 142.45 54830.10 88888.00 2013-06-20 11:23:15.375 171 12629.30 142.45 54830.12 88888.00 2013-06-20 11:23:15.500 171 12629.27 142.43 54830.10 88888.00 2013-06-20 11:23:15.625 171 12629.30 142.43 54830.10 88888.00 2013-06-20 11:23:15.750 171 12629.38 142.47 54830.18 88888.00 2013-06-20 11:23:15.875 171 12629.35 142.50 54830.15 88888.00 2013-06-20 11:23:16.000 171 12629.42 142.53 54830.20 88888.00 2013-06-20 11:23:16.125 171 12629.48 142.50 54830.20 88888.00 2013-06-20 11:23:16.250 171 12629.33 142.40 54830.10 88888.00 2013-06-20 11:23:16.375 171 12629.17 142.43 54830.07 88888.00 2013-06-20 11:23:16.500 171 12629.25 142.47 54830.18 88888.00 2013-06-20 11:23:16.625 171 12629.38 142.53 54830.22 88888.00 2013-06-20 11:23:16.750 171 12629.38 142.53 54830.25 88888.00 2013-06-20 11:23:16.875 171 12629.42 142.55 54830.28 88888.00 2013-06-20 11:23:17.000 171 12629.45 142.53 54830.22 88888.00 2013-06-20 11:23:17.125 171 12629.45 142.47 54830.20 88888.00 2013-06-20 11:23:17.250 171 12629.45 142.50 54830.28 88888.00 2013-06-20 11:23:17.375 171 12629.45 142.53 54830.25 88888.00 2013-06-20 11:23:17.500 171 12629.45 142.50 54830.22 88888.00 2013-06-20 11:23:17.625 171 12629.42 142.53 54830.25 88888.00 2013-06-20 11:23:17.750 171 12629.50 142.55 54830.28 88888.00 2013-06-20 11:23:17.875 171 12629.52 142.47 54830.20 88888.00 2013-06-20 11:23:18.000 171 12629.42 142.40 54830.07 88888.00 2013-06-20 11:23:18.125 171 12629.48 142.45 54830.10 88888.00 2013-06-20 11:23:18.250 171 12629.48 142.45 54830.10 88888.00 2013-06-20 11:23:18.375 171 12629.42 142.43 54830.05 88888.00 2013-06-20 11:23:18.500 171 12629.35 142.45 54830.07 88888.00 2013-06-20 11:23:18.625 171 12629.35 142.50 54830.10 88888.00 2013-06-20 11:23:18.750 171 12629.35 142.50 54830.12 88888.00 2013-06-20 11:23:18.875 171 12629.40 142.57 54830.18 88888.00 2013-06-20 11:23:19.000 171 12629.40 142.55 54830.18 88888.00 2013-06-20 11:23:19.125 171 12629.40 142.50 54830.12 88888.00 2013-06-20 11:23:19.250 171 12629.40 142.47 54830.10 88888.00 2013-06-20 11:23:19.375 171 12629.42 142.53 54830.12 88888.00 2013-06-20 11:23:19.500 171 12629.40 142.57 54830.15 88888.00 2013-06-20 11:23:19.625 171 12629.48 142.57 54830.15 88888.00 2013-06-20 11:23:19.750 171 12629.45 142.50 54830.07 88888.00 2013-06-20 11:23:19.875 171 12629.35 142.45 54830.05 88888.00 2013-06-20 11:23:20.000 171 12629.42 142.50 54830.07 88888.00 2013-06-20 11:23:20.125 171 12629.35 142.47 54830.05 88888.00 2013-06-20 11:23:20.250 171 12629.33 142.50 54830.12 88888.00 2013-06-20 11:23:20.375 171 12629.42 142.55 54830.12 88888.00 2013-06-20 11:23:20.500 171 12629.40 142.50 54830.07 88888.00 2013-06-20 11:23:20.625 171 12629.45 142.55 54830.12 88888.00 2013-06-20 11:23:20.750 171 12629.52 142.57 54830.15 88888.00 2013-06-20 11:23:20.875 171 12629.42 142.57 54830.12 88888.00 2013-06-20 11:23:21.000 171 12629.42 142.60 54830.20 88888.00 2013-06-20 11:23:21.125 171 12629.48 142.62 54830.20 88888.00 2013-06-20 11:23:21.250 171 12629.42 142.55 54830.15 88888.00 2013-06-20 11:23:21.375 171 12629.48 142.55 54830.18 88888.00 2013-06-20 11:23:21.500 171 12629.48 142.62 54830.25 88888.00 2013-06-20 11:23:21.625 171 12629.38 142.57 54830.18 88888.00 2013-06-20 11:23:21.750 171 12629.30 142.50 54830.05 88888.00 2013-06-20 11:23:21.875 171 12629.25 142.47 54830.00 88888.00 2013-06-20 11:23:22.000 171 12629.30 142.57 54830.12 88888.00 2013-06-20 11:23:22.125 171 12629.38 142.57 54830.12 88888.00 2013-06-20 11:23:22.250 171 12629.38 142.50 54830.07 88888.00 2013-06-20 11:23:22.375 171 12629.42 142.55 54830.10 88888.00 2013-06-20 11:23:22.500 171 12629.48 142.55 54830.12 88888.00 2013-06-20 11:23:22.625 171 12629.48 142.57 54830.18 88888.00 2013-06-20 11:23:22.750 171 12629.40 142.57 54830.15 88888.00 2013-06-20 11:23:22.875 171 12629.40 142.55 54830.15 88888.00 2013-06-20 11:23:23.000 171 12629.48 142.60 54830.20 88888.00 2013-06-20 11:23:23.125 171 12629.50 142.62 54830.22 88888.00 2013-06-20 11:23:23.250 171 12629.50 142.60 54830.22 88888.00 2013-06-20 11:23:23.375 171 12629.52 142.65 54830.22 88888.00 2013-06-20 11:23:23.500 171 12629.50 142.62 54830.22 88888.00 2013-06-20 11:23:23.625 171 12629.42 142.57 54830.20 88888.00 2013-06-20 11:23:23.750 171 12629.40 142.60 54830.20 88888.00 2013-06-20 11:23:23.875 171 12629.45 142.60 54830.22 88888.00 2013-06-20 11:23:24.000 171 12629.42 142.55 54830.12 88888.00 2013-06-20 11:23:24.125 171 12629.40 142.55 54830.15 88888.00 2013-06-20 11:23:24.250 171 12629.33 142.55 54830.18 88888.00 2013-06-20 11:23:24.375 171 12629.35 142.62 54830.25 88888.00 2013-06-20 11:23:24.500 171 12629.40 142.65 54830.22 88888.00 2013-06-20 11:23:24.625 171 12629.45 142.65 54830.22 88888.00 2013-06-20 11:23:24.750 171 12629.50 142.62 54830.20 88888.00 2013-06-20 11:23:24.875 171 12629.40 142.57 54830.15 88888.00 2013-06-20 11:23:25.000 171 12629.33 142.57 54830.18 88888.00 2013-06-20 11:23:25.125 171 12629.40 142.62 54830.18 88888.00 2013-06-20 11:23:25.250 171 12629.40 142.62 54830.18 88888.00 2013-06-20 11:23:25.375 171 12629.35 142.57 54830.10 88888.00 2013-06-20 11:23:25.500 171 12629.27 142.57 54830.07 88888.00 2013-06-20 11:23:25.625 171 12629.35 142.62 54830.12 88888.00 2013-06-20 11:23:25.750 171 12629.42 142.65 54830.20 88888.00 2013-06-20 11:23:25.875 171 12629.35 142.62 54830.15 88888.00 2013-06-20 11:23:26.000 171 12629.27 142.60 54830.10 88888.00 2013-06-20 11:23:26.125 171 12629.30 142.60 54830.12 88888.00 2013-06-20 11:23:26.250 171 12629.45 142.68 54830.20 88888.00 2013-06-20 11:23:26.375 171 12629.45 142.68 54830.20 88888.00 2013-06-20 11:23:26.500 171 12629.42 142.68 54830.20 88888.00 2013-06-20 11:23:26.625 171 12629.48 142.65 54830.20 88888.00 2013-06-20 11:23:26.750 171 12629.35 142.57 54830.10 88888.00 2013-06-20 11:23:26.875 171 12629.30 142.57 54830.10 88888.00 2013-06-20 11:23:27.000 171 12629.48 142.65 54830.18 88888.00 2013-06-20 11:23:27.125 171 12629.52 142.68 54830.22 88888.00 2013-06-20 11:23:27.250 171 12629.45 142.65 54830.18 88888.00 2013-06-20 11:23:27.375 171 12629.38 142.62 54830.12 88888.00 2013-06-20 11:23:27.500 171 12629.38 142.60 54830.12 88888.00 2013-06-20 11:23:27.625 171 12629.50 142.68 54830.22 88888.00 2013-06-20 11:23:27.750 171 12629.50 142.75 54830.28 88888.00 2013-06-20 11:23:27.875 171 12629.45 142.72 54830.25 88888.00 2013-06-20 11:23:28.000 171 12629.33 142.60 54830.12 88888.00 2013-06-20 11:23:28.125 171 12629.30 142.60 54830.12 88888.00 2013-06-20 11:23:28.250 171 12629.33 142.60 54830.20 88888.00 2013-06-20 11:23:28.375 171 12629.35 142.65 54830.20 88888.00 2013-06-20 11:23:28.500 171 12629.30 142.60 54830.15 88888.00 2013-06-20 11:23:28.625 171 12629.33 142.60 54830.12 88888.00 2013-06-20 11:23:28.750 171 12629.27 142.57 54830.12 88888.00 2013-06-20 11:23:28.875 171 12629.27 142.60 54830.15 88888.00 2013-06-20 11:23:29.000 171 12629.35 142.62 54830.18 88888.00 2013-06-20 11:23:29.125 171 12629.35 142.62 54830.18 88888.00 2013-06-20 11:23:29.250 171 12629.33 142.60 54830.18 88888.00 2013-06-20 11:23:29.375 171 12629.35 142.65 54830.20 88888.00 2013-06-20 11:23:29.500 171 12629.38 142.75 54830.28 88888.00 2013-06-20 11:23:29.625 171 12629.38 142.72 54830.28 88888.00 2013-06-20 11:23:29.750 171 12629.33 142.65 54830.20 88888.00 2013-06-20 11:23:29.875 171 12629.27 142.65 54830.18 88888.00 2013-06-20 11:23:30.000 171 12629.30 142.68 54830.22 88888.00 2013-06-20 11:23:30.125 171 12629.30 142.68 54830.25 88888.00 2013-06-20 11:23:30.250 171 12629.27 142.68 54830.22 88888.00 2013-06-20 11:23:30.375 171 12629.27 142.70 54830.25 88888.00 2013-06-20 11:23:30.500 171 12629.25 142.68 54830.12 88888.00 2013-06-20 11:23:30.625 171 12629.25 142.65 54830.12 88888.00 2013-06-20 11:23:30.750 171 12629.33 142.68 54830.18 88888.00 2013-06-20 11:23:30.875 171 12629.33 142.70 54830.20 88888.00 2013-06-20 11:23:31.000 171 12629.25 142.68 54830.10 88888.00 2013-06-20 11:23:31.125 171 12629.25 142.65 54830.15 88888.00 2013-06-20 11:23:31.250 171 12629.38 142.68 54830.18 88888.00 2013-06-20 11:23:31.375 171 12629.38 142.68 54830.12 88888.00 2013-06-20 11:23:31.500 171 12629.30 142.62 54830.07 88888.00 2013-06-20 11:23:31.625 171 12629.35 142.70 54830.18 88888.00 2013-06-20 11:23:31.750 171 12629.30 142.70 54830.18 88888.00 2013-06-20 11:23:31.875 171 12629.23 142.70 54830.22 88888.00 2013-06-20 11:23:32.000 171 12629.33 142.78 54830.25 88888.00 2013-06-20 11:23:32.125 171 12629.27 142.72 54830.18 88888.00 2013-06-20 11:23:32.250 171 12629.20 142.62 54830.10 88888.00 2013-06-20 11:23:32.375 171 12629.17 142.68 54830.15 88888.00 2013-06-20 11:23:32.500 171 12629.15 142.70 54830.12 88888.00 2013-06-20 11:23:32.625 171 12629.15 142.70 54830.12 88888.00 2013-06-20 11:23:32.750 171 12629.25 142.72 54830.18 88888.00 2013-06-20 11:23:32.875 171 12629.27 142.72 54830.18 88888.00 2013-06-20 11:23:33.000 171 12629.27 142.72 54830.20 88888.00 2013-06-20 11:23:33.125 171 12629.27 142.78 54830.28 88888.00 2013-06-20 11:23:33.250 171 12629.17 142.68 54830.15 88888.00 2013-06-20 11:23:33.375 171 12629.17 142.68 54830.15 88888.00 2013-06-20 11:23:33.500 171 12629.23 142.70 54830.15 88888.00 2013-06-20 11:23:33.625 171 12629.35 142.78 54830.25 88888.00 2013-06-20 11:23:33.750 171 12629.33 142.72 54830.20 88888.00 2013-06-20 11:23:33.875 171 12629.23 142.72 54830.22 88888.00 2013-06-20 11:23:34.000 171 12629.33 142.78 54830.25 88888.00 2013-06-20 11:23:34.125 171 12629.38 142.75 54830.25 88888.00 2013-06-20 11:23:34.250 171 12629.27 142.70 54830.20 88888.00 2013-06-20 11:23:34.375 171 12629.25 142.70 54830.18 88888.00 2013-06-20 11:23:34.500 171 12629.27 142.68 54830.22 88888.00 2013-06-20 11:23:34.625 171 12629.25 142.65 54830.18 88888.00 2013-06-20 11:23:34.750 171 12629.27 142.65 54830.20 88888.00 2013-06-20 11:23:34.875 171 12629.23 142.65 54830.20 88888.00 2013-06-20 11:23:35.000 171 12629.27 142.65 54830.20 88888.00 2013-06-20 11:23:35.125 171 12629.30 142.62 54830.18 88888.00 2013-06-20 11:23:35.250 171 12629.25 142.62 54830.20 88888.00 2013-06-20 11:23:35.375 171 12629.23 142.60 54830.18 88888.00 2013-06-20 11:23:35.500 171 12629.27 142.60 54830.15 88888.00 2013-06-20 11:23:35.625 171 12629.35 142.65 54830.20 88888.00 2013-06-20 11:23:35.750 171 12629.35 142.68 54830.25 88888.00 2013-06-20 11:23:35.875 171 12629.30 142.68 54830.28 88888.00 2013-06-20 11:23:36.000 171 12629.27 142.68 54830.25 88888.00 2013-06-20 11:23:36.125 171 12629.30 142.65 54830.20 88888.00 2013-06-20 11:23:36.250 171 12629.33 142.70 54830.32 88888.00 2013-06-20 11:23:36.375 171 12629.30 142.68 54830.22 88888.00 2013-06-20 11:23:36.500 171 12629.20 142.62 54830.18 88888.00 2013-06-20 11:23:36.625 171 12629.20 142.62 54830.18 88888.00 2013-06-20 11:23:36.750 171 12629.23 142.68 54830.22 88888.00 2013-06-20 11:23:36.875 171 12629.30 142.68 54830.20 88888.00 2013-06-20 11:23:37.000 171 12629.30 142.62 54830.20 88888.00 2013-06-20 11:23:37.125 171 12629.27 142.60 54830.18 88888.00 2013-06-20 11:23:37.250 171 12629.17 142.60 54830.18 88888.00 2013-06-20 11:23:37.375 171 12629.17 142.62 54830.15 88888.00 2013-06-20 11:23:37.500 171 12629.17 142.68 54830.20 88888.00 2013-06-20 11:23:37.625 171 12629.15 142.62 54830.15 88888.00 2013-06-20 11:23:37.750 171 12629.12 142.60 54830.12 88888.00 2013-06-20 11:23:37.875 171 12629.15 142.65 54830.18 88888.00 2013-06-20 11:23:38.000 171 12629.23 142.70 54830.18 88888.00 2013-06-20 11:23:38.125 171 12629.20 142.65 54830.12 88888.00 2013-06-20 11:23:38.250 171 12629.20 142.65 54830.20 88888.00 2013-06-20 11:23:38.375 171 12629.27 142.70 54830.22 88888.00 2013-06-20 11:23:38.500 171 12629.25 142.62 54830.12 88888.00 2013-06-20 11:23:38.625 171 12629.23 142.60 54830.12 88888.00 2013-06-20 11:23:38.750 171 12629.30 142.68 54830.20 88888.00 2013-06-20 11:23:38.875 171 12629.27 142.70 54830.22 88888.00 2013-06-20 11:23:39.000 171 12629.27 142.65 54830.18 88888.00 2013-06-20 11:23:39.125 171 12629.20 142.62 54830.15 88888.00 2013-06-20 11:23:39.250 171 12629.25 142.68 54830.20 88888.00 2013-06-20 11:23:39.375 171 12629.27 142.65 54830.20 88888.00 2013-06-20 11:23:39.500 171 12629.25 142.62 54830.20 88888.00 2013-06-20 11:23:39.625 171 12629.27 142.68 54830.25 88888.00 2013-06-20 11:23:39.750 171 12629.30 142.68 54830.28 88888.00 2013-06-20 11:23:39.875 171 12629.27 142.68 54830.25 88888.00 2013-06-20 11:23:40.000 171 12629.33 142.65 54830.22 88888.00 2013-06-20 11:23:40.125 171 12629.30 142.70 54830.25 88888.00 2013-06-20 11:23:40.250 171 12629.35 142.75 54830.32 88888.00 2013-06-20 11:23:40.375 171 12629.35 142.78 54830.32 88888.00 2013-06-20 11:23:40.500 171 12629.33 142.65 54830.22 88888.00 2013-06-20 11:23:40.625 171 12629.27 142.62 54830.20 88888.00 2013-06-20 11:23:40.750 171 12629.27 142.65 54830.25 88888.00 2013-06-20 11:23:40.875 171 12629.27 142.68 54830.28 88888.00 2013-06-20 11:23:41.000 171 12629.25 142.70 54830.22 88888.00 2013-06-20 11:23:41.125 171 12629.30 142.72 54830.30 88888.00 2013-06-20 11:23:41.250 171 12629.38 142.70 54830.30 88888.00 2013-06-20 11:23:41.375 171 12629.35 142.62 54830.22 88888.00 2013-06-20 11:23:41.500 171 12629.27 142.62 54830.20 88888.00 2013-06-20 11:23:41.625 171 12629.35 142.75 54830.30 88888.00 2013-06-20 11:23:41.750 171 12629.33 142.75 54830.25 88888.00 2013-06-20 11:23:41.875 171 12629.33 142.72 54830.20 88888.00 2013-06-20 11:23:42.000 171 12629.38 142.70 54830.15 88888.00 2013-06-20 11:23:42.125 171 12629.30 142.70 54830.12 88888.00 2013-06-20 11:23:42.250 171 12629.30 142.75 54830.28 88888.00 2013-06-20 11:23:42.375 171 12629.35 142.75 54830.30 88888.00 2013-06-20 11:23:42.500 171 12629.33 142.75 54830.25 88888.00 2013-06-20 11:23:42.625 171 12629.27 142.72 54830.18 88888.00 2013-06-20 11:23:42.750 171 12629.25 142.75 54830.18 88888.00 2013-06-20 11:23:42.875 171 12629.20 142.72 54830.20 88888.00 2013-06-20 11:23:43.000 171 12629.23 142.72 54830.22 88888.00 2013-06-20 11:23:43.125 171 12629.33 142.80 54830.30 88888.00 2013-06-20 11:23:43.250 171 12629.27 142.72 54830.20 88888.00 2013-06-20 11:23:43.375 171 12629.27 142.72 54830.15 88888.00 2013-06-20 11:23:43.500 171 12629.25 142.75 54830.18 88888.00 2013-06-20 11:23:43.625 171 12629.35 142.80 54830.25 88888.00 2013-06-20 11:23:43.750 171 12629.35 142.75 54830.18 88888.00 2013-06-20 11:23:43.875 171 12629.35 142.75 54830.20 88888.00 2013-06-20 11:23:44.000 171 12629.38 142.85 54830.22 88888.00 2013-06-20 11:23:44.125 171 12629.30 142.80 54830.20 88888.00 2013-06-20 11:23:44.250 171 12629.25 142.78 54830.18 88888.00 2013-06-20 11:23:44.375 171 12629.30 142.75 54830.18 88888.00 2013-06-20 11:23:44.500 171 12629.35 142.72 54830.15 88888.00 2013-06-20 11:23:44.625 171 12629.35 142.72 54830.12 88888.00 2013-06-20 11:23:44.750 171 12629.35 142.70 54830.12 88888.00 2013-06-20 11:23:44.875 171 12629.33 142.70 54830.12 88888.00 2013-06-20 11:23:45.000 171 12629.23 142.70 54830.12 88888.00 2013-06-20 11:23:45.125 171 12629.17 142.70 54830.15 88888.00 2013-06-20 11:23:45.250 171 12629.15 142.72 54830.18 88888.00 2013-06-20 11:23:45.375 171 12629.20 142.78 54830.20 88888.00 2013-06-20 11:23:45.500 171 12629.35 142.85 54830.28 88888.00 2013-06-20 11:23:45.625 171 12629.35 142.85 54830.30 88888.00 2013-06-20 11:23:45.750 171 12629.25 142.80 54830.22 88888.00 2013-06-20 11:23:45.875 171 12629.25 142.80 54830.22 88888.00 2013-06-20 11:23:46.000 171 12629.27 142.78 54830.18 88888.00 2013-06-20 11:23:46.125 171 12629.20 142.72 54830.18 88888.00 2013-06-20 11:23:46.250 171 12629.27 142.75 54830.20 88888.00 2013-06-20 11:23:46.375 171 12629.33 142.72 54830.18 88888.00 2013-06-20 11:23:46.500 171 12629.30 142.72 54830.25 88888.00 2013-06-20 11:23:46.625 171 12629.25 142.72 54830.20 88888.00 2013-06-20 11:23:46.750 171 12629.30 142.72 54830.22 88888.00 2013-06-20 11:23:46.875 171 12629.35 142.72 54830.25 88888.00 2013-06-20 11:23:47.000 171 12629.33 142.70 54830.18 88888.00 2013-06-20 11:23:47.125 171 12629.35 142.72 54830.20 88888.00 2013-06-20 11:23:47.250 171 12629.38 142.72 54830.22 88888.00 2013-06-20 11:23:47.375 171 12629.33 142.78 54830.22 88888.00 2013-06-20 11:23:47.500 171 12629.35 142.80 54830.28 88888.00 2013-06-20 11:23:47.625 171 12629.38 142.80 54830.25 88888.00 2013-06-20 11:23:47.750 171 12629.27 142.75 54830.18 88888.00 2013-06-20 11:23:47.875 171 12629.33 142.82 54830.22 88888.00 2013-06-20 11:23:48.000 171 12629.42 142.88 54830.30 88888.00 2013-06-20 11:23:48.125 171 12629.38 142.85 54830.30 88888.00 2013-06-20 11:23:48.250 171 12629.27 142.82 54830.25 88888.00 2013-06-20 11:23:48.375 171 12629.27 142.80 54830.18 88888.00 2013-06-20 11:23:48.500 171 12629.33 142.78 54830.20 88888.00 2013-06-20 11:23:48.625 171 12629.33 142.78 54830.18 88888.00 2013-06-20 11:23:48.750 171 12629.25 142.80 54830.15 88888.00 2013-06-20 11:23:48.875 171 12629.27 142.82 54830.20 88888.00 2013-06-20 11:23:49.000 171 12629.33 142.82 54830.20 88888.00 2013-06-20 11:23:49.125 171 12629.42 142.85 54830.28 88888.00 2013-06-20 11:23:49.250 171 12629.38 142.88 54830.28 88888.00 2013-06-20 11:23:49.375 171 12629.33 142.93 54830.30 88888.00 2013-06-20 11:23:49.500 171 12629.35 142.93 54830.28 88888.00 2013-06-20 11:23:49.625 171 12629.35 142.88 54830.28 88888.00 2013-06-20 11:23:49.750 171 12629.33 142.85 54830.28 88888.00 2013-06-20 11:23:49.875 171 12629.23 142.78 54830.15 88888.00 2013-06-20 11:23:50.000 171 12629.23 142.78 54830.18 88888.00 2013-06-20 11:23:50.125 171 12629.23 142.85 54830.25 88888.00 2013-06-20 11:23:50.250 171 12629.23 142.80 54830.25 88888.00 2013-06-20 11:23:50.375 171 12629.23 142.82 54830.25 88888.00 2013-06-20 11:23:50.500 171 12629.15 142.80 54830.20 88888.00 2013-06-20 11:23:50.625 171 12629.10 142.78 54830.20 88888.00 2013-06-20 11:23:50.750 171 12629.12 142.80 54830.22 88888.00 2013-06-20 11:23:50.875 171 12629.30 142.88 54830.32 88888.00 2013-06-20 11:23:51.000 171 12629.30 142.88 54830.30 88888.00 2013-06-20 11:23:51.125 171 12629.20 142.82 54830.22 88888.00 2013-06-20 11:23:51.250 171 12629.15 142.88 54830.28 88888.00 2013-06-20 11:23:51.375 171 12629.20 142.90 54830.32 88888.00 2013-06-20 11:23:51.500 171 12629.25 142.93 54830.35 88888.00 2013-06-20 11:23:51.625 171 12629.27 142.90 54830.35 88888.00 2013-06-20 11:23:51.750 171 12629.23 142.88 54830.30 88888.00 2013-06-20 11:23:51.875 171 12629.25 142.85 54830.32 88888.00 2013-06-20 11:23:52.000 171 12629.23 142.80 54830.28 88888.00 2013-06-20 11:23:52.125 171 12629.25 142.85 54830.32 88888.00 2013-06-20 11:23:52.250 171 12629.27 142.90 54830.38 88888.00 2013-06-20 11:23:52.375 171 12629.30 142.88 54830.32 88888.00 2013-06-20 11:23:52.500 171 12629.20 142.80 54830.25 88888.00 2013-06-20 11:23:52.625 171 12629.15 142.78 54830.22 88888.00 2013-06-20 11:23:52.750 171 12629.17 142.82 54830.28 88888.00 2013-06-20 11:23:52.875 171 12629.15 142.85 54830.30 88888.00 2013-06-20 11:23:53.000 171 12629.17 142.88 54830.35 88888.00 2013-06-20 11:23:53.125 171 12629.25 142.90 54830.40 88888.00 2013-06-20 11:23:53.250 171 12629.23 142.88 54830.35 88888.00 2013-06-20 11:23:53.375 171 12629.17 142.78 54830.28 88888.00 2013-06-20 11:23:53.500 171 12629.10 142.78 54830.28 88888.00 2013-06-20 11:23:53.625 171 12629.12 142.82 54830.28 88888.00 2013-06-20 11:23:53.750 171 12629.12 142.82 54830.30 88888.00 2013-06-20 11:23:53.875 171 12629.23 142.88 54830.35 88888.00 2013-06-20 11:23:54.000 171 12629.27 142.88 54830.32 88888.00 2013-06-20 11:23:54.125 171 12629.25 142.85 54830.28 88888.00 2013-06-20 11:23:54.250 171 12629.17 142.82 54830.30 88888.00 2013-06-20 11:23:54.375 171 12629.15 142.85 54830.25 88888.00 2013-06-20 11:23:54.500 171 12629.05 142.80 54830.20 88888.00 2013-06-20 11:23:54.625 171 12629.10 142.82 54830.28 88888.00 2013-06-20 11:23:54.750 171 12629.20 142.88 54830.30 88888.00 2013-06-20 11:23:54.875 171 12629.15 142.85 54830.25 88888.00 2013-06-20 11:23:55.000 171 12629.10 142.85 54830.25 88888.00 2013-06-20 11:23:55.125 171 12629.08 142.80 54830.20 88888.00 2013-06-20 11:23:55.250 171 12629.02 142.78 54830.20 88888.00 2013-06-20 11:23:55.375 171 12629.12 142.88 54830.30 88888.00 2013-06-20 11:23:55.500 171 12629.12 142.93 54830.30 88888.00 2013-06-20 11:23:55.625 171 12629.05 142.88 54830.28 88888.00 2013-06-20 11:23:55.750 171 12629.05 142.88 54830.28 88888.00 2013-06-20 11:23:55.875 171 12629.15 142.90 54830.28 88888.00 2013-06-20 11:23:56.000 171 12629.17 142.90 54830.28 88888.00 2013-06-20 11:23:56.125 171 12629.15 142.90 54830.30 88888.00 2013-06-20 11:23:56.250 171 12629.15 142.88 54830.30 88888.00 2013-06-20 11:23:56.375 171 12629.20 142.93 54830.35 88888.00 2013-06-20 11:23:56.500 171 12629.12 142.88 54830.30 88888.00 2013-06-20 11:23:56.625 171 12629.02 142.82 54830.28 88888.00 2013-06-20 11:23:56.750 171 12629.02 142.82 54830.28 88888.00 2013-06-20 11:23:56.875 171 12629.05 142.85 54830.28 88888.00 2013-06-20 11:23:57.000 171 12629.00 142.80 54830.25 88888.00 2013-06-20 11:23:57.125 171 12629.05 142.85 54830.30 88888.00 2013-06-20 11:23:57.250 171 12629.02 142.85 54830.28 88888.00 2013-06-20 11:23:57.375 171 12629.08 142.82 54830.25 88888.00 2013-06-20 11:23:57.500 171 12629.02 142.82 54830.25 88888.00 2013-06-20 11:23:57.625 171 12628.98 142.82 54830.25 88888.00 2013-06-20 11:23:57.750 171 12629.00 142.85 54830.28 88888.00 2013-06-20 11:23:57.875 171 12629.00 142.85 54830.25 88888.00 2013-06-20 11:23:58.000 171 12629.00 142.82 54830.22 88888.00 2013-06-20 11:23:58.125 171 12628.98 142.80 54830.28 88888.00 2013-06-20 11:23:58.250 171 12629.10 142.88 54830.32 88888.00 2013-06-20 11:23:58.375 171 12629.12 142.82 54830.30 88888.00 2013-06-20 11:23:58.500 171 12629.00 142.80 54830.28 88888.00 2013-06-20 11:23:58.625 171 12629.00 142.78 54830.25 88888.00 2013-06-20 11:23:58.750 171 12629.08 142.82 54830.30 88888.00 2013-06-20 11:23:58.875 171 12629.05 142.85 54830.30 88888.00 2013-06-20 11:23:59.000 171 12629.10 142.82 54830.25 88888.00 2013-06-20 11:23:59.125 171 12629.12 142.85 54830.30 88888.00 2013-06-20 11:23:59.250 171 12629.10 142.82 54830.32 88888.00 2013-06-20 11:23:59.375 171 12629.05 142.82 54830.30 88888.00 2013-06-20 11:23:59.500 171 12629.00 142.78 54830.28 88888.00 2013-06-20 11:23:59.625 171 12629.02 142.80 54830.25 88888.00 2013-06-20 11:23:59.750 171 12629.05 142.88 54830.32 88888.00 2013-06-20 11:23:59.875 171 12629.05 142.82 54830.35 88888.00 2013-06-20 11:24:00.000 171 12629.05 142.82 54830.30 88888.00 2013-06-20 11:24:00.125 171 12629.05 142.85 54830.32 88888.00 2013-06-20 11:24:00.250 171 12629.05 142.85 54830.35 88888.00 2013-06-20 11:24:00.375 171 12629.05 142.88 54830.35 88888.00 2013-06-20 11:24:00.500 171 12629.02 142.85 54830.28 88888.00 2013-06-20 11:24:00.625 171 12629.05 142.85 54830.28 88888.00 2013-06-20 11:24:00.750 171 12629.08 142.85 54830.25 88888.00 2013-06-20 11:24:00.875 171 12629.08 142.88 54830.30 88888.00 2013-06-20 11:24:01.000 171 12629.15 142.90 54830.32 88888.00 2013-06-20 11:24:01.125 171 12629.17 142.95 54830.38 88888.00 2013-06-20 11:24:01.250 171 12629.20 142.93 54830.40 88888.00 2013-06-20 11:24:01.375 171 12629.10 142.93 54830.30 88888.00 2013-06-20 11:24:01.500 171 12629.02 142.85 54830.28 88888.00 2013-06-20 11:24:01.625 171 12629.10 142.90 54830.28 88888.00 2013-06-20 11:24:01.750 171 12629.10 142.88 54830.28 88888.00 2013-06-20 11:24:01.875 171 12629.08 142.93 54830.32 88888.00 2013-06-20 11:24:02.000 171 12629.05 142.88 54830.28 88888.00 2013-06-20 11:24:02.125 171 12628.95 142.82 54830.28 88888.00 2013-06-20 11:24:02.250 171 12628.95 142.85 54830.32 88888.00 2013-06-20 11:24:02.375 171 12628.98 142.88 54830.32 88888.00 2013-06-20 11:24:02.500 171 12629.00 142.85 54830.32 88888.00 2013-06-20 11:24:02.625 171 12629.00 142.85 54830.28 88888.00 2013-06-20 11:24:02.750 171 12628.98 142.85 54830.28 88888.00 2013-06-20 11:24:02.875 171 12629.00 142.93 54830.32 88888.00 2013-06-20 11:24:03.000 171 12629.00 142.93 54830.32 88888.00 2013-06-20 11:24:03.125 171 12629.00 142.88 54830.30 88888.00 2013-06-20 11:24:03.250 171 12628.95 142.88 54830.30 88888.00 2013-06-20 11:24:03.375 171 12629.02 142.90 54830.35 88888.00 2013-06-20 11:24:03.500 171 12629.05 142.93 54830.38 88888.00 2013-06-20 11:24:03.625 171 12629.00 142.90 54830.32 88888.00 2013-06-20 11:24:03.750 171 12629.00 142.95 54830.35 88888.00 2013-06-20 11:24:03.875 171 12629.05 142.97 54830.40 88888.00 2013-06-20 11:24:04.000 171 12629.05 142.95 54830.38 88888.00 2013-06-20 11:24:04.125 171 12629.02 142.93 54830.35 88888.00 2013-06-20 11:24:04.250 171 12628.98 142.90 54830.30 88888.00 2013-06-20 11:24:04.375 171 12628.98 142.90 54830.30 88888.00 2013-06-20 11:24:04.500 171 12629.02 142.93 54830.38 88888.00 2013-06-20 11:24:04.625 171 12629.10 142.97 54830.43 88888.00 2013-06-20 11:24:04.750 171 12629.05 143.00 54830.43 88888.00 2013-06-20 11:24:04.875 171 12629.00 142.97 54830.40 88888.00 2013-06-20 11:24:05.000 171 12628.90 142.95 54830.38 88888.00 2013-06-20 11:24:05.125 171 12628.98 142.97 54830.43 88888.00 2013-06-20 11:24:05.250 171 12629.02 143.03 54830.45 88888.00 2013-06-20 11:24:05.375 171 12629.00 143.03 54830.45 88888.00 2013-06-20 11:24:05.500 171 12628.95 142.97 54830.43 88888.00 2013-06-20 11:24:05.625 171 12628.98 143.00 54830.45 88888.00 2013-06-20 11:24:05.750 171 12629.00 142.97 54830.40 88888.00 2013-06-20 11:24:05.875 171 12628.90 142.90 54830.28 88888.00 2013-06-20 11:24:06.000 171 12628.95 142.93 54830.28 88888.00 2013-06-20 11:24:06.125 171 12629.00 142.95 54830.38 88888.00 2013-06-20 11:24:06.250 171 12629.02 142.95 54830.40 88888.00 2013-06-20 11:24:06.375 171 12629.00 142.97 54830.38 88888.00 2013-06-20 11:24:06.500 171 12628.98 143.00 54830.38 88888.00 2013-06-20 11:24:06.625 171 12629.05 143.03 54830.40 88888.00 2013-06-20 11:24:06.750 171 12629.05 143.00 54830.32 88888.00 2013-06-20 11:24:06.875 171 12629.05 142.97 54830.30 88888.00 2013-06-20 11:24:07.000 171 12629.02 142.95 54830.28 88888.00 2013-06-20 11:24:07.125 171 12629.00 142.97 54830.35 88888.00 2013-06-20 11:24:07.250 171 12629.02 142.95 54830.35 88888.00 2013-06-20 11:24:07.375 171 12629.00 142.95 54830.32 88888.00 2013-06-20 11:24:07.500 171 12629.00 142.93 54830.32 88888.00 2013-06-20 11:24:07.625 171 12629.12 143.00 54830.38 88888.00 2013-06-20 11:24:07.750 171 12629.08 142.97 54830.30 88888.00 2013-06-20 11:24:07.875 171 12629.00 142.97 54830.35 88888.00 2013-06-20 11:24:08.000 171 12629.05 143.07 54830.43 88888.00 2013-06-20 11:24:08.125 171 12629.08 143.07 54830.40 88888.00 2013-06-20 11:24:08.250 171 12629.05 143.03 54830.32 88888.00 2013-06-20 11:24:08.375 171 12629.08 143.05 54830.38 88888.00 2013-06-20 11:24:08.500 171 12629.05 143.00 54830.35 88888.00 2013-06-20 11:24:08.625 171 12629.05 142.97 54830.28 88888.00 2013-06-20 11:24:08.750 171 12629.02 143.00 54830.32 88888.00 2013-06-20 11:24:08.875 171 12629.02 142.97 54830.32 88888.00 2013-06-20 11:24:09.000 171 12628.98 142.95 54830.28 88888.00 2013-06-20 11:24:09.125 171 12629.05 142.97 54830.30 88888.00 2013-06-20 11:24:09.250 171 12629.08 142.97 54830.32 88888.00 2013-06-20 11:24:09.375 171 12629.05 143.00 54830.32 88888.00 2013-06-20 11:24:09.500 171 12629.02 143.00 54830.30 88888.00 2013-06-20 11:24:09.625 171 12629.15 143.05 54830.35 88888.00 2013-06-20 11:24:09.750 171 12629.15 143.07 54830.35 88888.00 2013-06-20 11:24:09.875 171 12629.12 143.05 54830.35 88888.00 2013-06-20 11:24:10.000 171 12629.20 143.05 54830.38 88888.00 2013-06-20 11:24:10.125 171 12629.23 143.07 54830.43 88888.00 2013-06-20 11:24:10.250 171 12629.20 143.05 54830.43 88888.00 2013-06-20 11:24:10.375 171 12629.20 143.07 54830.38 88888.00 2013-06-20 11:24:10.500 171 12629.15 142.97 54830.30 88888.00 2013-06-20 11:24:10.625 171 12629.15 143.05 54830.38 88888.00 2013-06-20 11:24:10.750 171 12629.12 143.07 54830.40 88888.00 2013-06-20 11:24:10.875 171 12629.05 143.05 54830.38 88888.00 2013-06-20 11:24:11.000 171 12629.10 143.05 54830.35 88888.00 2013-06-20 11:24:11.125 171 12629.05 143.03 54830.38 88888.00 2013-06-20 11:24:11.250 171 12629.08 143.07 54830.43 88888.00 2013-06-20 11:24:11.375 171 12629.08 143.10 54830.40 88888.00 2013-06-20 11:24:11.500 171 12629.00 143.05 54830.35 88888.00 2013-06-20 11:24:11.625 171 12628.98 143.03 54830.30 88888.00 2013-06-20 11:24:11.750 171 12629.02 143.00 54830.30 88888.00 2013-06-20 11:24:11.875 171 12629.00 143.00 54830.32 88888.00 2013-06-20 11:24:12.000 171 12629.08 143.05 54830.35 88888.00 2013-06-20 11:24:12.125 171 12629.17 143.12 54830.43 88888.00 2013-06-20 11:24:12.250 171 12629.10 143.07 54830.40 88888.00 2013-06-20 11:24:12.375 171 12628.98 143.05 54830.32 88888.00 2013-06-20 11:24:12.500 171 12629.02 143.10 54830.38 88888.00 2013-06-20 11:24:12.625 171 12629.10 143.12 54830.40 88888.00 2013-06-20 11:24:12.750 171 12629.05 143.12 54830.38 88888.00 2013-06-20 11:24:12.875 171 12629.10 143.10 54830.35 88888.00 2013-06-20 11:24:13.000 171 12628.98 142.97 54830.22 88888.00 2013-06-20 11:24:13.125 171 12629.00 143.00 54830.30 88888.00 2013-06-20 11:24:13.250 171 12628.98 143.03 54830.32 88888.00 2013-06-20 11:24:13.375 171 12629.02 143.05 54830.30 88888.00 2013-06-20 11:24:13.500 171 12629.02 142.97 54830.25 88888.00 2013-06-20 11:24:13.625 171 12629.05 142.97 54830.25 88888.00 2013-06-20 11:24:13.750 171 12629.05 143.07 54830.32 88888.00 2013-06-20 11:24:13.875 171 12629.15 143.18 54830.40 88888.00 2013-06-20 11:24:14.000 171 12629.10 143.15 54830.32 88888.00 2013-06-20 11:24:14.125 171 12629.08 143.10 54830.35 88888.00 2013-06-20 11:24:14.250 171 12629.12 143.12 54830.35 88888.00 2013-06-20 11:24:14.375 171 12629.05 143.10 54830.30 88888.00 2013-06-20 11:24:14.500 171 12629.05 143.15 54830.32 88888.00 2013-06-20 11:24:14.625 171 12629.12 143.15 54830.38 88888.00 2013-06-20 11:24:14.750 171 12629.08 143.12 54830.32 88888.00 2013-06-20 11:24:14.875 171 12629.00 143.12 54830.32 88888.00 2013-06-20 11:24:15.000 171 12629.00 143.12 54830.35 88888.00 2013-06-20 11:24:15.125 171 12629.10 143.12 54830.32 88888.00 2013-06-20 11:24:15.250 171 12629.05 143.12 54830.32 88888.00 2013-06-20 11:24:15.375 171 12628.98 143.10 54830.28 88888.00 2013-06-20 11:24:15.500 171 12628.95 143.05 54830.22 88888.00 2013-06-20 11:24:15.625 171 12629.05 143.10 54830.30 88888.00 2013-06-20 11:24:15.750 171 12629.08 143.15 54830.38 88888.00 2013-06-20 11:24:15.875 171 12629.00 143.12 54830.35 88888.00 2013-06-20 11:24:16.000 171 12628.98 143.10 54830.30 88888.00 2013-06-20 11:24:16.125 171 12628.95 143.12 54830.32 88888.00 2013-06-20 11:24:16.250 171 12628.98 143.18 54830.38 88888.00 2013-06-20 11:24:16.375 171 12629.00 143.12 54830.35 88888.00 2013-06-20 11:24:16.500 171 12629.05 143.10 54830.35 88888.00 2013-06-20 11:24:16.625 171 12629.02 143.10 54830.32 88888.00 2013-06-20 11:24:16.750 171 12629.05 143.15 54830.38 88888.00 2013-06-20 11:24:16.875 171 12629.05 143.18 54830.40 88888.00 2013-06-20 11:24:17.000 171 12629.12 143.22 54830.45 88888.00 2013-06-20 11:24:17.125 171 12629.08 143.15 54830.40 88888.00 2013-06-20 11:24:17.250 171 12628.98 143.15 54830.38 88888.00 2013-06-20 11:24:17.375 171 12629.02 143.18 54830.38 88888.00 2013-06-20 11:24:17.500 171 12629.10 143.15 54830.40 88888.00 2013-06-20 11:24:17.625 171 12629.12 143.18 54830.38 88888.00 2013-06-20 11:24:17.750 171 12629.05 143.15 54830.35 88888.00 2013-06-20 11:24:17.875 171 12629.02 143.12 54830.32 88888.00 2013-06-20 11:24:18.000 171 12629.08 143.10 54830.30 88888.00 2013-06-20 11:24:18.125 171 12629.10 143.15 54830.35 88888.00 2013-06-20 11:24:18.250 171 12629.05 143.15 54830.35 88888.00 2013-06-20 11:24:18.375 171 12629.08 143.20 54830.38 88888.00 2013-06-20 11:24:18.500 171 12629.10 143.20 54830.35 88888.00 2013-06-20 11:24:18.625 171 12629.12 143.20 54830.35 88888.00 2013-06-20 11:24:18.750 171 12629.15 143.20 54830.35 88888.00 2013-06-20 11:24:18.875 171 12629.23 143.22 54830.43 88888.00 2013-06-20 11:24:19.000 171 12629.27 143.22 54830.40 88888.00 2013-06-20 11:24:19.125 171 12629.12 143.15 54830.30 88888.00 2013-06-20 11:24:19.250 171 12628.98 143.12 54830.30 88888.00 2013-06-20 11:24:19.375 171 12629.05 143.25 54830.40 88888.00 2013-06-20 11:24:19.500 171 12629.08 143.25 54830.40 88888.00 2013-06-20 11:24:19.625 171 12629.10 143.25 54830.43 88888.00 2013-06-20 11:24:19.750 171 12629.10 143.25 54830.45 88888.00 2013-06-20 11:24:19.875 171 12629.08 143.25 54830.43 88888.00 2013-06-20 11:24:20.000 171 12628.95 143.18 54830.30 88888.00 2013-06-20 11:24:20.125 171 12628.90 143.15 54830.30 88888.00 2013-06-20 11:24:20.250 171 12628.95 143.20 54830.35 88888.00 2013-06-20 11:24:20.375 171 12629.08 143.25 54830.38 88888.00 2013-06-20 11:24:20.500 171 12629.10 143.28 54830.40 88888.00 2013-06-20 11:24:20.625 171 12629.10 143.22 54830.40 88888.00 2013-06-20 11:24:20.750 171 12629.02 143.18 54830.35 88888.00 2013-06-20 11:24:20.875 171 12629.05 143.22 54830.40 88888.00 2013-06-20 11:24:21.000 171 12629.12 143.30 54830.43 88888.00 2013-06-20 11:24:21.125 171 12629.10 143.22 54830.40 88888.00 2013-06-20 11:24:21.250 171 12629.02 143.18 54830.35 88888.00 2013-06-20 11:24:21.375 171 12629.05 143.20 54830.38 88888.00 2013-06-20 11:24:21.500 171 12629.10 143.22 54830.35 88888.00 2013-06-20 11:24:21.625 171 12629.17 143.25 54830.35 88888.00 2013-06-20 11:24:21.750 171 12629.17 143.25 54830.35 88888.00 2013-06-20 11:24:21.875 171 12629.12 143.22 54830.35 88888.00 2013-06-20 11:24:22.000 171 12629.12 143.22 54830.35 88888.00 2013-06-20 11:24:22.125 171 12629.10 143.20 54830.35 88888.00 2013-06-20 11:24:22.250 171 12629.08 143.20 54830.38 88888.00 2013-06-20 11:24:22.375 171 12629.02 143.18 54830.35 88888.00 2013-06-20 11:24:22.500 171 12628.98 143.20 54830.32 88888.00 2013-06-20 11:24:22.625 171 12629.02 143.28 54830.40 88888.00 2013-06-20 11:24:22.750 171 12629.15 143.30 54830.43 88888.00 2013-06-20 11:24:22.875 171 12629.12 143.25 54830.43 88888.00 2013-06-20 11:24:23.000 171 12629.23 143.28 54830.50 88888.00 2013-06-20 11:24:23.125 171 12629.23 143.25 54830.47 88888.00 2013-06-20 11:24:23.250 171 12629.15 143.25 54830.47 88888.00 2013-06-20 11:24:23.375 171 12629.17 143.28 54830.45 88888.00 2013-06-20 11:24:23.500 171 12629.10 143.22 54830.38 88888.00 2013-06-20 11:24:23.625 171 12629.10 143.28 54830.47 88888.00 2013-06-20 11:24:23.750 171 12629.12 143.22 54830.43 88888.00 2013-06-20 11:24:23.875 171 12629.08 143.20 54830.38 88888.00 2013-06-20 11:24:24.000 171 12629.08 143.28 54830.45 88888.00 2013-06-20 11:24:24.125 171 12629.05 143.30 54830.45 88888.00 2013-06-20 11:24:24.250 171 12629.05 143.28 54830.45 88888.00 2013-06-20 11:24:24.375 171 12629.15 143.28 54830.45 88888.00 2013-06-20 11:24:24.500 171 12629.15 143.32 54830.45 88888.00 2013-06-20 11:24:24.625 171 12629.15 143.35 54830.50 88888.00 2013-06-20 11:24:24.750 171 12629.15 143.35 54830.47 88888.00 2013-06-20 11:24:24.875 171 12629.05 143.30 54830.40 88888.00 2013-06-20 11:24:25.000 171 12629.08 143.32 54830.40 88888.00 2013-06-20 11:24:25.125 171 12629.05 143.32 54830.45 88888.00 2013-06-20 11:24:25.250 171 12629.02 143.32 54830.45 88888.00 2013-06-20 11:24:25.375 171 12629.05 143.32 54830.43 88888.00 2013-06-20 11:24:25.500 171 12629.05 143.30 54830.40 88888.00 2013-06-20 11:24:25.625 171 12629.10 143.38 54830.47 88888.00 2013-06-20 11:24:25.750 171 12629.12 143.43 54830.50 88888.00 2013-06-20 11:24:25.875 171 12628.98 143.30 54830.35 88888.00 2013-06-20 11:24:26.000 171 12628.90 143.25 54830.35 88888.00 2013-06-20 11:24:26.125 171 12628.88 143.30 54830.38 88888.00 2013-06-20 11:24:26.250 171 12628.88 143.32 54830.43 88888.00 2013-06-20 11:24:26.375 171 12628.98 143.40 54830.45 88888.00 2013-06-20 11:24:26.500 171 12629.08 143.47 54830.55 88888.00 2013-06-20 11:24:26.625 171 12629.05 143.47 54830.53 88888.00 2013-06-20 11:24:26.750 171 12628.98 143.38 54830.47 88888.00 2013-06-20 11:24:26.875 171 12628.92 143.38 54830.47 88888.00 2013-06-20 11:24:27.000 171 12629.00 143.43 54830.50 88888.00 2013-06-20 11:24:27.125 171 12628.98 143.40 54830.45 88888.00 2013-06-20 11:24:27.250 171 12628.90 143.35 54830.40 88888.00 2013-06-20 11:24:27.375 171 12628.90 143.32 54830.40 88888.00 2013-06-20 11:24:27.500 171 12628.90 143.32 54830.40 88888.00 2013-06-20 11:24:27.625 171 12628.95 143.40 54830.45 88888.00 2013-06-20 11:24:27.750 171 12628.95 143.43 54830.50 88888.00 2013-06-20 11:24:27.875 171 12628.85 143.43 54830.47 88888.00 2013-06-20 11:24:28.000 171 12628.80 143.38 54830.43 88888.00 2013-06-20 11:24:28.125 171 12628.88 143.43 54830.45 88888.00 2013-06-20 11:24:28.250 171 12628.92 143.43 54830.47 88888.00 2013-06-20 11:24:28.375 171 12628.92 143.38 54830.45 88888.00 2013-06-20 11:24:28.500 171 12628.88 143.40 54830.45 88888.00 2013-06-20 11:24:28.625 171 12628.90 143.45 54830.50 88888.00 2013-06-20 11:24:28.750 171 12629.00 143.47 54830.53 88888.00 2013-06-20 11:24:28.875 171 12629.02 143.45 54830.50 88888.00 2013-06-20 11:24:29.000 171 12628.92 143.43 54830.47 88888.00 2013-06-20 11:24:29.125 171 12628.90 143.40 54830.47 88888.00 2013-06-20 11:24:29.250 171 12629.02 143.53 54830.60 88888.00 2013-06-20 11:24:29.375 171 12629.08 143.53 54830.60 88888.00 2013-06-20 11:24:29.500 171 12628.95 143.45 54830.50 88888.00 2013-06-20 11:24:29.625 171 12628.90 143.50 54830.53 88888.00 2013-06-20 11:24:29.750 171 12628.88 143.50 54830.50 88888.00 2013-06-20 11:24:29.875 171 12628.83 143.40 54830.43 88888.00 2013-06-20 11:24:30.000 171 12628.77 143.38 54830.43 88888.00 2013-06-20 11:24:30.125 171 12628.83 143.40 54830.47 88888.00 2013-06-20 11:24:30.250 171 12628.80 143.43 54830.43 88888.00 2013-06-20 11:24:30.375 171 12628.80 143.45 54830.45 88888.00 2013-06-20 11:24:30.500 171 12628.88 143.50 54830.50 88888.00 2013-06-20 11:24:30.625 171 12628.88 143.50 54830.47 88888.00 2013-06-20 11:24:30.750 171 12628.90 143.45 54830.45 88888.00 2013-06-20 11:24:30.875 171 12628.88 143.43 54830.40 88888.00 2013-06-20 11:24:31.000 171 12628.88 143.45 54830.43 88888.00 2013-06-20 11:24:31.125 171 12628.90 143.50 54830.47 88888.00 2013-06-20 11:24:31.250 171 12628.92 143.50 54830.50 88888.00 2013-06-20 11:24:31.375 171 12628.98 143.55 54830.50 88888.00 2013-06-20 11:24:31.500 171 12628.85 143.53 54830.43 88888.00 2013-06-20 11:24:31.625 171 12628.80 143.47 54830.40 88888.00 2013-06-20 11:24:31.750 171 12628.88 143.47 54830.43 88888.00 2013-06-20 11:24:31.875 171 12628.90 143.45 54830.43 88888.00 2013-06-20 11:24:32.000 171 12628.88 143.47 54830.43 88888.00 2013-06-20 11:24:32.125 171 12628.92 143.55 54830.47 88888.00 2013-06-20 11:24:32.250 171 12628.88 143.53 54830.45 88888.00 2013-06-20 11:24:32.375 171 12628.85 143.55 54830.43 88888.00 2013-06-20 11:24:32.500 171 12628.77 143.53 54830.43 88888.00 2013-06-20 11:24:32.625 171 12628.75 143.53 54830.45 88888.00 2013-06-20 11:24:32.750 171 12628.83 143.55 54830.45 88888.00 2013-06-20 11:24:32.875 171 12628.88 143.55 54830.45 88888.00 2013-06-20 11:24:33.000 171 12628.88 143.47 54830.43 88888.00 2013-06-20 11:24:33.125 171 12628.75 143.47 54830.40 88888.00 2013-06-20 11:24:33.250 171 12628.62 143.47 54830.40 88888.00 2013-06-20 11:24:33.375 171 12628.77 143.57 54830.50 88888.00 2013-06-20 11:24:33.500 171 12628.90 143.60 54830.50 88888.00 2013-06-20 11:24:33.625 171 12628.85 143.55 54830.45 88888.00 2013-06-20 11:24:33.750 171 12628.75 143.53 54830.40 88888.00 2013-06-20 11:24:33.875 171 12628.70 143.53 54830.45 88888.00 2013-06-20 11:24:34.000 171 12628.77 143.57 54830.50 88888.00 2013-06-20 11:24:34.125 171 12628.88 143.60 54830.53 88888.00 2013-06-20 11:24:34.250 171 12628.95 143.60 54830.53 88888.00 2013-06-20 11:24:34.375 171 12629.00 143.55 54830.47 88888.00 2013-06-20 11:24:34.500 171 12628.80 143.43 54830.38 88888.00 2013-06-20 11:24:34.625 171 12628.67 143.45 54830.40 88888.00 2013-06-20 11:24:34.750 171 12628.73 143.53 54830.45 88888.00 2013-06-20 11:24:34.875 171 12628.83 143.55 54830.50 88888.00 2013-06-20 11:24:35.000 171 12628.92 143.57 54830.55 88888.00 2013-06-20 11:24:35.125 171 12628.88 143.50 54830.47 88888.00 2013-06-20 11:24:35.250 171 12628.88 143.47 54830.47 88888.00 2013-06-20 11:24:35.375 171 12628.88 143.55 54830.53 88888.00 2013-06-20 11:24:35.500 171 12628.85 143.57 54830.60 88888.00 2013-06-20 11:24:35.625 171 12628.90 143.60 54830.55 88888.00 2013-06-20 11:24:35.750 171 12628.88 143.57 54830.50 88888.00 2013-06-20 11:24:35.875 171 12628.85 143.55 54830.50 88888.00 2013-06-20 11:24:36.000 171 12628.83 143.55 54830.50 88888.00 2013-06-20 11:24:36.125 171 12628.80 143.57 54830.53 88888.00 2013-06-20 11:24:36.250 171 12628.75 143.55 54830.47 88888.00 2013-06-20 11:24:36.375 171 12628.73 143.55 54830.47 88888.00 2013-06-20 11:24:36.500 171 12628.70 143.53 54830.47 88888.00 2013-06-20 11:24:36.625 171 12628.88 143.57 54830.55 88888.00 2013-06-20 11:24:36.750 171 12628.95 143.60 54830.53 88888.00 2013-06-20 11:24:36.875 171 12628.85 143.55 54830.47 88888.00 2013-06-20 11:24:37.000 171 12628.77 143.55 54830.45 88888.00 2013-06-20 11:24:37.125 171 12628.73 143.55 54830.45 88888.00 2013-06-20 11:24:37.250 171 12628.70 143.53 54830.45 88888.00 2013-06-20 11:24:37.375 171 12628.75 143.55 54830.47 88888.00 2013-06-20 11:24:37.500 171 12628.75 143.57 54830.45 88888.00 2013-06-20 11:24:37.625 171 12628.75 143.55 54830.43 88888.00 2013-06-20 11:24:37.750 171 12628.85 143.57 54830.45 88888.00 2013-06-20 11:24:37.875 171 12628.85 143.60 54830.45 88888.00 2013-06-20 11:24:38.000 171 12628.80 143.60 54830.43 88888.00 2013-06-20 11:24:38.125 171 12628.80 143.60 54830.45 88888.00 2013-06-20 11:24:38.250 171 12628.77 143.55 54830.45 88888.00 2013-06-20 11:24:38.375 171 12628.80 143.62 54830.47 88888.00 2013-06-20 11:24:38.500 171 12628.85 143.62 54830.40 88888.00 2013-06-20 11:24:38.625 171 12628.88 143.57 54830.40 88888.00 2013-06-20 11:24:38.750 171 12628.92 143.57 54830.43 88888.00 2013-06-20 11:24:38.875 171 12628.83 143.57 54830.45 88888.00 2013-06-20 11:24:39.000 171 12628.80 143.60 54830.45 88888.00 2013-06-20 11:24:39.125 171 12628.83 143.60 54830.47 88888.00 2013-06-20 11:24:39.250 171 12628.83 143.57 54830.43 88888.00 2013-06-20 11:24:39.375 171 12628.83 143.60 54830.45 88888.00 2013-06-20 11:24:39.500 171 12628.83 143.57 54830.47 88888.00 2013-06-20 11:24:39.625 171 12628.85 143.62 54830.47 88888.00 2013-06-20 11:24:39.750 171 12628.90 143.68 54830.53 88888.00 2013-06-20 11:24:39.875 171 12628.95 143.70 54830.55 88888.00 2013-06-20 11:24:40.000 171 12628.88 143.62 54830.45 88888.00 2013-06-20 11:24:40.125 171 12628.90 143.57 54830.45 88888.00 2013-06-20 11:24:40.250 171 12628.90 143.60 54830.45 88888.00 2013-06-20 11:24:40.375 171 12628.92 143.65 54830.50 88888.00 2013-06-20 11:24:40.500 171 12628.92 143.68 54830.55 88888.00 2013-06-20 11:24:40.625 171 12628.85 143.68 54830.53 88888.00 2013-06-20 11:24:40.750 171 12628.75 143.65 54830.50 88888.00 2013-06-20 11:24:40.875 171 12628.85 143.65 54830.53 88888.00 2013-06-20 11:24:41.000 171 12628.85 143.62 54830.47 88888.00 2013-06-20 11:24:41.125 171 12628.85 143.62 54830.47 88888.00 2013-06-20 11:24:41.250 171 12628.85 143.62 54830.50 88888.00 2013-06-20 11:24:41.375 171 12628.95 143.68 54830.53 88888.00 2013-06-20 11:24:41.500 171 12628.92 143.65 54830.50 88888.00 2013-06-20 11:24:41.625 171 12628.88 143.62 54830.45 88888.00 2013-06-20 11:24:41.750 171 12628.92 143.65 54830.47 88888.00 2013-06-20 11:24:41.875 171 12628.90 143.65 54830.50 88888.00 2013-06-20 11:24:42.000 171 12628.85 143.60 54830.45 88888.00 2013-06-20 11:24:42.125 171 12628.88 143.65 54830.47 88888.00 2013-06-20 11:24:42.250 171 12628.77 143.60 54830.45 88888.00 2013-06-20 11:24:42.375 171 12628.83 143.62 54830.50 88888.00 2013-06-20 11:24:42.500 171 12628.90 143.68 54830.53 88888.00 2013-06-20 11:24:42.625 171 12628.92 143.68 54830.55 88888.00 2013-06-20 11:24:42.750 171 12628.95 143.65 54830.50 88888.00 2013-06-20 11:24:42.875 171 12628.90 143.65 54830.43 88888.00 2013-06-20 11:24:43.000 171 12628.85 143.70 54830.45 88888.00 2013-06-20 11:24:43.125 171 12628.85 143.78 54830.53 88888.00 2013-06-20 11:24:43.250 171 12628.77 143.70 54830.50 88888.00 2013-06-20 11:24:43.375 171 12628.83 143.68 54830.47 88888.00 2013-06-20 11:24:43.500 171 12628.90 143.70 54830.45 88888.00 2013-06-20 11:24:43.625 171 12628.98 143.75 54830.47 88888.00 2013-06-20 11:24:43.750 171 12628.92 143.78 54830.50 88888.00 2013-06-20 11:24:43.875 171 12628.83 143.68 54830.43 88888.00 2013-06-20 11:24:44.000 171 12628.83 143.70 54830.45 88888.00 2013-06-20 11:24:44.125 171 12628.95 143.78 54830.50 88888.00 2013-06-20 11:24:44.250 171 12628.90 143.78 54830.50 88888.00 2013-06-20 11:24:44.375 171 12628.90 143.80 54830.53 88888.00 2013-06-20 11:24:44.500 171 12628.90 143.82 54830.55 88888.00 2013-06-20 11:24:44.625 171 12628.95 143.80 54830.53 88888.00 2013-06-20 11:24:44.750 171 12628.92 143.78 54830.47 88888.00 2013-06-20 11:24:44.875 171 12628.95 143.78 54830.50 88888.00 2013-06-20 11:24:45.000 171 12628.98 143.78 54830.47 88888.00 2013-06-20 11:24:45.125 171 12628.92 143.78 54830.47 88888.00 2013-06-20 11:24:45.250 171 12628.98 143.75 54830.53 88888.00 2013-06-20 11:24:45.375 171 12628.98 143.82 54830.53 88888.00 2013-06-20 11:24:45.500 171 12628.95 143.88 54830.57 88888.00 2013-06-20 11:24:45.625 171 12628.92 143.82 54830.47 88888.00 2013-06-20 11:24:45.750 171 12628.92 143.78 54830.43 88888.00 2013-06-20 11:24:45.875 171 12629.02 143.80 54830.47 88888.00 2013-06-20 11:24:46.000 171 12629.10 143.82 54830.50 88888.00 2013-06-20 11:24:46.125 171 12629.15 143.85 54830.50 88888.00 2013-06-20 11:24:46.250 171 12629.12 143.88 54830.57 88888.00 2013-06-20 11:24:46.375 171 12629.12 143.90 54830.55 88888.00 2013-06-20 11:24:46.500 171 12629.08 143.82 54830.53 88888.00 2013-06-20 11:24:46.625 171 12628.92 143.70 54830.43 88888.00 2013-06-20 11:24:46.750 171 12628.90 143.75 54830.45 88888.00 2013-06-20 11:24:46.875 171 12628.98 143.85 54830.55 88888.00 2013-06-20 11:24:47.000 171 12628.95 143.88 54830.55 88888.00 2013-06-20 11:24:47.125 171 12628.98 143.88 54830.55 88888.00 2013-06-20 11:24:47.250 171 12629.02 143.90 54830.60 88888.00 2013-06-20 11:24:47.375 171 12629.08 143.90 54830.60 88888.00 2013-06-20 11:24:47.500 171 12628.95 143.82 54830.50 88888.00 2013-06-20 11:24:47.625 171 12629.00 143.82 54830.53 88888.00 2013-06-20 11:24:47.750 171 12628.98 143.85 54830.53 88888.00 2013-06-20 11:24:47.875 171 12629.02 143.93 54830.60 88888.00 2013-06-20 11:24:48.000 171 12629.02 143.90 54830.53 88888.00 2013-06-20 11:24:48.125 171 12629.10 143.90 54830.53 88888.00 2013-06-20 11:24:48.250 171 12629.17 143.93 54830.57 88888.00 2013-06-20 11:24:48.375 171 12629.08 143.88 54830.50 88888.00 2013-06-20 11:24:48.500 171 12628.98 143.88 54830.50 88888.00 2013-06-20 11:24:48.625 171 12629.02 143.95 54830.55 88888.00 2013-06-20 11:24:48.750 171 12629.00 143.95 54830.55 88888.00 2013-06-20 11:24:48.875 171 12629.00 143.97 54830.57 88888.00 2013-06-20 11:24:49.000 171 12629.08 143.97 54830.57 88888.00 2013-06-20 11:24:49.125 171 12629.05 144.00 54830.60 88888.00 2013-06-20 11:24:49.250 171 12628.98 143.97 54830.55 88888.00 2013-06-20 11:24:49.375 171 12628.95 143.93 54830.47 88888.00 2013-06-20 11:24:49.500 171 12628.98 143.97 54830.53 88888.00 2013-06-20 11:24:49.625 171 12628.98 143.97 54830.50 88888.00 2013-06-20 11:24:49.750 171 12628.98 144.00 54830.53 88888.00 2013-06-20 11:24:49.875 171 12629.00 144.00 54830.55 88888.00 2013-06-20 11:24:50.000 171 12628.98 144.00 54830.53 88888.00 2013-06-20 11:24:50.125 171 12629.00 144.00 54830.53 88888.00 2013-06-20 11:24:50.250 171 12629.00 143.97 54830.50 88888.00 2013-06-20 11:24:50.375 171 12629.02 144.00 54830.50 88888.00 2013-06-20 11:24:50.500 171 12629.00 144.00 54830.50 88888.00 2013-06-20 11:24:50.625 171 12629.02 143.97 54830.50 88888.00 2013-06-20 11:24:50.750 171 12629.10 144.00 54830.55 88888.00 2013-06-20 11:24:50.875 171 12629.08 144.00 54830.53 88888.00 2013-06-20 11:24:51.000 171 12629.02 144.00 54830.50 88888.00 2013-06-20 11:24:51.125 171 12629.02 144.05 54830.53 88888.00 2013-06-20 11:24:51.250 171 12628.98 144.03 54830.53 88888.00 2013-06-20 11:24:51.375 171 12629.00 144.05 54830.53 88888.00 2013-06-20 11:24:51.500 171 12628.98 144.05 54830.55 88888.00 2013-06-20 11:24:51.625 171 12629.00 144.07 54830.57 88888.00 2013-06-20 11:24:51.750 171 12628.98 144.07 54830.55 88888.00 2013-06-20 11:24:51.875 171 12628.98 144.05 54830.55 88888.00 2013-06-20 11:24:52.000 171 12628.95 144.05 54830.55 88888.00 2013-06-20 11:24:52.125 171 12628.95 144.03 54830.50 88888.00 2013-06-20 11:24:52.250 171 12629.00 144.05 54830.53 88888.00 2013-06-20 11:24:52.375 171 12629.05 144.07 54830.55 88888.00 2013-06-20 11:24:52.500 171 12629.05 144.07 54830.57 88888.00 2013-06-20 11:24:52.625 171 12629.00 144.10 54830.60 88888.00 2013-06-20 11:24:52.750 171 12628.92 144.07 54830.57 88888.00 2013-06-20 11:24:52.875 171 12629.05 144.15 54830.68 88888.00 2013-06-20 11:24:53.000 171 12629.10 144.18 54830.70 88888.00 2013-06-20 11:24:53.125 171 12628.95 144.07 54830.60 88888.00 2013-06-20 11:24:53.250 171 12629.00 144.12 54830.68 88888.00 2013-06-20 11:24:53.375 171 12629.08 144.18 54830.68 88888.00 2013-06-20 11:24:53.500 171 12629.00 144.10 54830.53 88888.00 2013-06-20 11:24:53.625 171 12628.95 144.05 54830.47 88888.00 2013-06-20 11:24:53.750 171 12629.05 144.15 54830.60 88888.00 2013-06-20 11:24:53.875 171 12629.05 144.20 54830.68 88888.00 2013-06-20 11:24:54.000 171 12629.00 144.18 54830.65 88888.00 2013-06-20 11:24:54.125 171 12628.95 144.12 54830.60 88888.00 2013-06-20 11:24:54.250 171 12628.90 144.07 54830.57 88888.00 2013-06-20 11:24:54.375 171 12628.90 144.10 54830.55 88888.00 2013-06-20 11:24:54.500 171 12628.90 144.12 54830.60 88888.00 2013-06-20 11:24:54.625 171 12628.92 144.18 54830.65 88888.00 2013-06-20 11:24:54.750 171 12628.90 144.18 54830.62 88888.00 2013-06-20 11:24:54.875 171 12628.92 144.18 54830.62 88888.00 2013-06-20 11:24:55.000 171 12628.92 144.18 54830.60 88888.00 2013-06-20 11:24:55.125 171 12628.95 144.12 54830.55 88888.00 2013-06-20 11:24:55.250 171 12628.90 144.07 54830.53 88888.00 2013-06-20 11:24:55.375 171 12628.85 144.10 54830.53 88888.00 2013-06-20 11:24:55.500 171 12628.95 144.18 54830.60 88888.00 2013-06-20 11:24:55.625 171 12628.98 144.12 54830.55 88888.00 2013-06-20 11:24:55.750 171 12628.90 144.10 54830.53 88888.00 2013-06-20 11:24:55.875 171 12628.90 144.15 54830.53 88888.00 2013-06-20 11:24:56.000 171 12628.92 144.22 54830.60 88888.00 2013-06-20 11:24:56.125 171 12628.85 144.20 54830.57 88888.00 2013-06-20 11:24:56.250 171 12628.88 144.15 54830.50 88888.00 2013-06-20 11:24:56.375 171 12628.95 144.18 54830.53 88888.00 2013-06-20 11:24:56.500 171 12628.98 144.22 54830.57 88888.00 2013-06-20 11:24:56.625 171 12628.88 144.15 54830.50 88888.00 2013-06-20 11:24:56.750 171 12628.83 144.12 54830.53 88888.00 2013-06-20 11:24:56.875 171 12628.83 144.15 54830.55 88888.00 2013-06-20 11:24:57.000 171 12628.80 144.12 54830.55 88888.00 2013-06-20 11:24:57.125 171 12628.83 144.15 54830.55 88888.00 2013-06-20 11:24:57.250 171 12628.90 144.22 54830.60 88888.00 2013-06-20 11:24:57.375 171 12628.98 144.22 54830.57 88888.00 2013-06-20 11:24:57.500 171 12628.88 144.20 54830.53 88888.00 2013-06-20 11:24:57.625 171 12628.83 144.22 54830.60 88888.00 2013-06-20 11:24:57.750 171 12628.85 144.22 54830.62 88888.00 2013-06-20 11:24:57.875 171 12628.90 144.22 54830.60 88888.00 2013-06-20 11:24:58.000 171 12628.90 144.22 54830.57 88888.00 2013-06-20 11:24:58.125 171 12628.90 144.20 54830.53 88888.00 2013-06-20 11:24:58.250 171 12628.83 144.22 54830.57 88888.00 2013-06-20 11:24:58.375 171 12628.85 144.25 54830.60 88888.00 2013-06-20 11:24:58.500 171 12628.88 144.25 54830.62 88888.00 2013-06-20 11:24:58.625 171 12628.92 144.28 54830.68 88888.00 2013-06-20 11:24:58.750 171 12628.85 144.28 54830.62 88888.00 2013-06-20 11:24:58.875 171 12628.80 144.25 54830.62 88888.00 2013-06-20 11:24:59.000 171 12628.77 144.25 54830.62 88888.00 2013-06-20 11:24:59.125 171 12628.80 144.28 54830.65 88888.00 2013-06-20 11:24:59.250 171 12628.85 144.28 54830.62 88888.00 2013-06-20 11:24:59.375 171 12628.90 144.25 54830.57 88888.00 2013-06-20 11:24:59.500 171 12628.85 144.22 54830.57 88888.00 2013-06-20 11:24:59.625 171 12628.83 144.22 54830.57 88888.00 2013-06-20 11:24:59.750 171 12628.88 144.25 54830.60 88888.00 2013-06-20 11:24:59.875 171 12628.85 144.20 54830.60 88888.00 2013-06-20 11:25:00.000 171 12628.88 144.28 54830.65 88888.00 2013-06-20 11:25:00.125 171 12628.83 144.25 54830.62 88888.00 2013-06-20 11:25:00.250 171 12628.73 144.20 54830.57 88888.00 2013-06-20 11:25:00.375 171 12628.73 144.22 54830.60 88888.00 2013-06-20 11:25:00.500 171 12628.85 144.32 54830.68 88888.00 2013-06-20 11:25:00.625 171 12628.90 144.35 54830.68 88888.00 2013-06-20 11:25:00.750 171 12628.85 144.30 54830.62 88888.00 2013-06-20 11:25:00.875 171 12628.88 144.32 54830.65 88888.00 2013-06-20 11:25:01.000 171 12628.90 144.32 54830.62 88888.00 2013-06-20 11:25:01.125 171 12628.83 144.22 54830.55 88888.00 2013-06-20 11:25:01.250 171 12628.77 144.28 54830.62 88888.00 2013-06-20 11:25:01.375 171 12628.77 144.30 54830.62 88888.00 2013-06-20 11:25:01.500 171 12628.85 144.30 54830.65 88888.00 2013-06-20 11:25:01.625 171 12628.88 144.40 54830.70 88888.00 2013-06-20 11:25:01.750 171 12628.90 144.45 54830.80 88888.00 2013-06-20 11:25:01.875 171 12628.92 144.47 54830.80 88888.00 2013-06-20 11:25:02.000 171 12628.92 144.43 54830.68 88888.00 2013-06-20 11:25:02.125 171 12628.90 144.43 54830.70 88888.00 2013-06-20 11:25:02.250 171 12628.77 144.38 54830.70 88888.00 2013-06-20 11:25:02.375 171 12628.77 144.38 54830.68 88888.00 2013-06-20 11:25:02.500 171 12628.80 144.38 54830.65 88888.00 2013-06-20 11:25:02.625 171 12628.77 144.40 54830.68 88888.00 2013-06-20 11:25:02.750 171 12628.83 144.40 54830.70 88888.00 2013-06-20 11:25:02.875 171 12628.88 144.43 54830.72 88888.00 2013-06-20 11:25:03.000 171 12628.85 144.43 54830.70 88888.00 2013-06-20 11:25:03.125 171 12628.80 144.40 54830.62 88888.00 2013-06-20 11:25:03.250 171 12628.75 144.35 54830.62 88888.00 2013-06-20 11:25:03.375 171 12628.80 144.40 54830.65 88888.00 2013-06-20 11:25:03.500 171 12628.83 144.38 54830.55 88888.00 2013-06-20 11:25:03.625 171 12628.77 144.35 54830.53 88888.00 2013-06-20 11:25:03.750 171 12628.80 144.43 54830.62 88888.00 2013-06-20 11:25:03.875 171 12628.80 144.45 54830.68 88888.00 2013-06-20 11:25:04.000 171 12628.73 144.45 54830.65 88888.00 2013-06-20 11:25:04.125 171 12628.77 144.43 54830.65 88888.00 2013-06-20 11:25:04.250 171 12628.83 144.50 54830.75 88888.00 2013-06-20 11:25:04.375 171 12628.90 144.50 54830.75 88888.00 2013-06-20 11:25:04.500 171 12628.90 144.47 54830.75 88888.00 2013-06-20 11:25:04.625 171 12628.92 144.50 54830.78 88888.00 2013-06-20 11:25:04.750 171 12628.88 144.45 54830.72 88888.00 2013-06-20 11:25:04.875 171 12628.75 144.45 54830.65 88888.00 2013-06-20 11:25:05.000 171 12628.70 144.45 54830.65 88888.00 2013-06-20 11:25:05.125 171 12628.73 144.45 54830.72 88888.00 2013-06-20 11:25:05.250 171 12628.80 144.50 54830.75 88888.00 2013-06-20 11:25:05.375 171 12628.83 144.53 54830.75 88888.00 2013-06-20 11:25:05.500 171 12628.77 144.53 54830.82 88888.00 2013-06-20 11:25:05.625 171 12628.77 144.55 54830.82 88888.00 2013-06-20 11:25:05.750 171 12628.73 144.53 54830.78 88888.00 2013-06-20 11:25:05.875 171 12628.77 144.45 54830.68 88888.00 2013-06-20 11:25:06.000 171 12628.85 144.47 54830.70 88888.00 2013-06-20 11:25:06.125 171 12628.77 144.45 54830.65 88888.00 2013-06-20 11:25:06.250 171 12628.65 144.43 54830.62 88888.00 2013-06-20 11:25:06.375 171 12628.62 144.43 54830.60 88888.00 2013-06-20 11:25:06.500 171 12628.67 144.47 54830.62 88888.00 2013-06-20 11:25:06.625 171 12628.67 144.45 54830.60 88888.00 2013-06-20 11:25:06.750 171 12628.77 144.50 54830.65 88888.00 2013-06-20 11:25:06.875 171 12628.80 144.53 54830.68 88888.00 2013-06-20 11:25:07.000 171 12628.75 144.47 54830.62 88888.00 2013-06-20 11:25:07.125 171 12628.73 144.50 54830.65 88888.00 2013-06-20 11:25:07.250 171 12628.75 144.55 54830.72 88888.00 2013-06-20 11:25:07.375 171 12628.88 144.57 54830.72 88888.00 2013-06-20 11:25:07.500 171 12628.90 144.55 54830.68 88888.00 2013-06-20 11:25:07.625 171 12628.77 144.53 54830.62 88888.00 2013-06-20 11:25:07.750 171 12628.73 144.50 54830.62 88888.00 2013-06-20 11:25:07.875 171 12628.73 144.47 54830.65 88888.00 2013-06-20 11:25:08.000 171 12628.77 144.50 54830.68 88888.00 2013-06-20 11:25:08.125 171 12628.75 144.50 54830.68 88888.00 2013-06-20 11:25:08.250 171 12628.73 144.45 54830.62 88888.00 2013-06-20 11:25:08.375 171 12628.83 144.50 54830.62 88888.00 2013-06-20 11:25:08.500 171 12628.80 144.53 54830.65 88888.00 2013-06-20 11:25:08.625 171 12628.77 144.53 54830.70 88888.00 2013-06-20 11:25:08.750 171 12628.80 144.55 54830.70 88888.00 2013-06-20 11:25:08.875 171 12628.80 144.50 54830.70 88888.00 2013-06-20 11:25:09.000 171 12628.83 144.50 54830.65 88888.00 2013-06-20 11:25:09.125 171 12628.85 144.53 54830.68 88888.00 2013-06-20 11:25:09.250 171 12628.80 144.55 54830.70 88888.00 2013-06-20 11:25:09.375 171 12628.85 144.57 54830.75 88888.00 2013-06-20 11:25:09.500 171 12628.88 144.60 54830.78 88888.00 2013-06-20 11:25:09.625 171 12628.88 144.57 54830.80 88888.00 2013-06-20 11:25:09.750 171 12628.83 144.55 54830.75 88888.00 2013-06-20 11:25:09.875 171 12628.80 144.47 54830.70 88888.00 2013-06-20 11:25:10.000 171 12628.83 144.50 54830.72 88888.00 2013-06-20 11:25:10.125 171 12628.85 144.53 54830.75 88888.00 2013-06-20 11:25:10.250 171 12628.77 144.50 54830.72 88888.00 2013-06-20 11:25:10.375 171 12628.83 144.50 54830.72 88888.00 2013-06-20 11:25:10.500 171 12628.88 144.53 54830.72 88888.00 2013-06-20 11:25:10.625 171 12628.85 144.50 54830.72 88888.00 2013-06-20 11:25:10.750 171 12628.75 144.45 54830.70 88888.00 2013-06-20 11:25:10.875 171 12628.77 144.50 54830.72 88888.00 2013-06-20 11:25:11.000 171 12628.77 144.50 54830.70 88888.00 2013-06-20 11:25:11.125 171 12628.75 144.53 54830.72 88888.00 2013-06-20 11:25:11.250 171 12628.75 144.60 54830.78 88888.00 2013-06-20 11:25:11.375 171 12628.77 144.57 54830.72 88888.00 2013-06-20 11:25:11.500 171 12628.75 144.47 54830.62 88888.00 2013-06-20 11:25:11.625 171 12628.73 144.47 54830.62 88888.00 2013-06-20 11:25:11.750 171 12628.75 144.53 54830.68 88888.00 2013-06-20 11:25:11.875 171 12628.80 144.57 54830.72 88888.00 2013-06-20 11:25:12.000 171 12628.83 144.53 54830.70 88888.00 2013-06-20 11:25:12.125 171 12628.67 144.53 54830.70 88888.00 2013-06-20 11:25:12.250 171 12628.73 144.55 54830.68 88888.00 2013-06-20 11:25:12.375 171 12628.77 144.50 54830.68 88888.00 2013-06-20 11:25:12.500 171 12628.80 144.53 54830.70 88888.00 2013-06-20 11:25:12.625 171 12628.83 144.60 54830.72 88888.00 2013-06-20 11:25:12.750 171 12628.77 144.57 54830.68 88888.00 2013-06-20 11:25:12.875 171 12628.75 144.55 54830.68 88888.00 2013-06-20 11:25:13.000 171 12628.80 144.55 54830.68 88888.00 2013-06-20 11:25:13.125 171 12628.80 144.57 54830.70 88888.00 2013-06-20 11:25:13.250 171 12628.80 144.57 54830.70 88888.00 2013-06-20 11:25:13.375 171 12628.80 144.55 54830.65 88888.00 2013-06-20 11:25:13.500 171 12628.77 144.57 54830.65 88888.00 2013-06-20 11:25:13.625 171 12628.80 144.60 54830.72 88888.00 2013-06-20 11:25:13.750 171 12628.80 144.65 54830.70 88888.00 2013-06-20 11:25:13.875 171 12628.80 144.60 54830.65 88888.00 2013-06-20 11:25:14.000 171 12628.75 144.62 54830.68 88888.00 2013-06-20 11:25:14.125 171 12628.80 144.62 54830.75 88888.00 2013-06-20 11:25:14.250 171 12628.77 144.60 54830.72 88888.00 2013-06-20 11:25:14.375 171 12628.80 144.65 54830.72 88888.00 2013-06-20 11:25:14.500 171 12628.77 144.65 54830.70 88888.00 2013-06-20 11:25:14.625 171 12628.85 144.68 54830.72 88888.00 2013-06-20 11:25:14.750 171 12628.95 144.68 54830.75 88888.00 2013-06-20 11:25:14.875 171 12628.90 144.68 54830.70 88888.00 2013-06-20 11:25:15.000 171 12628.77 144.65 54830.70 88888.00 2013-06-20 11:25:15.125 171 12628.77 144.70 54830.80 88888.00 2013-06-20 11:25:15.250 171 12628.77 144.65 54830.72 88888.00 2013-06-20 11:25:15.375 171 12628.73 144.62 54830.72 88888.00 2013-06-20 11:25:15.500 171 12628.73 144.68 54830.72 88888.00 2013-06-20 11:25:15.625 171 12628.77 144.68 54830.72 88888.00 2013-06-20 11:25:15.750 171 12628.92 144.72 54830.80 88888.00 2013-06-20 11:25:15.875 171 12628.92 144.70 54830.75 88888.00 2013-06-20 11:25:16.000 171 12628.88 144.72 54830.75 88888.00 2013-06-20 11:25:16.125 171 12628.90 144.80 54830.85 88888.00 2013-06-20 11:25:16.250 171 12628.88 144.75 54830.82 88888.00 2013-06-20 11:25:16.375 171 12628.85 144.72 54830.80 88888.00 2013-06-20 11:25:16.500 171 12628.88 144.72 54830.82 88888.00 2013-06-20 11:25:16.625 171 12628.85 144.68 54830.78 88888.00 2013-06-20 11:25:16.750 171 12628.85 144.70 54830.80 88888.00 2013-06-20 11:25:16.875 171 12628.90 144.70 54830.85 88888.00 2013-06-20 11:25:17.000 171 12628.88 144.70 54830.80 88888.00 2013-06-20 11:25:17.125 171 12628.83 144.72 54830.80 88888.00 2013-06-20 11:25:17.250 171 12628.73 144.65 54830.78 88888.00 2013-06-20 11:25:17.375 171 12628.75 144.70 54830.80 88888.00 2013-06-20 11:25:17.500 171 12628.85 144.75 54830.82 88888.00 2013-06-20 11:25:17.625 171 12628.77 144.72 54830.78 88888.00 2013-06-20 11:25:17.750 171 12628.73 144.72 54830.75 88888.00 2013-06-20 11:25:17.875 171 12628.67 144.70 54830.75 88888.00 2013-06-20 11:25:18.000 171 12628.67 144.70 54830.72 88888.00 2013-06-20 11:25:18.125 171 12628.67 144.70 54830.75 88888.00 2013-06-20 11:25:18.250 171 12628.75 144.70 54830.75 88888.00 2013-06-20 11:25:18.375 171 12628.77 144.70 54830.72 88888.00 2013-06-20 11:25:18.500 171 12628.75 144.72 54830.70 88888.00 2013-06-20 11:25:18.625 171 12628.73 144.72 54830.72 88888.00 2013-06-20 11:25:18.750 171 12628.70 144.68 54830.65 88888.00 2013-06-20 11:25:18.875 171 12628.77 144.70 54830.70 88888.00 2013-06-20 11:25:19.000 171 12628.75 144.70 54830.65 88888.00 2013-06-20 11:25:19.125 171 12628.73 144.70 54830.68 88888.00 2013-06-20 11:25:19.250 171 12628.73 144.75 54830.75 88888.00 2013-06-20 11:25:19.375 171 12628.77 144.75 54830.80 88888.00 2013-06-20 11:25:19.500 171 12628.75 144.75 54830.75 88888.00 2013-06-20 11:25:19.625 171 12628.75 144.75 54830.72 88888.00 2013-06-20 11:25:19.750 171 12628.80 144.78 54830.80 88888.00 2013-06-20 11:25:19.875 171 12628.80 144.75 54830.75 88888.00 2013-06-20 11:25:20.000 171 12628.85 144.78 54830.75 88888.00 2013-06-20 11:25:20.125 171 12628.80 144.80 54830.78 88888.00 2013-06-20 11:25:20.250 171 12628.88 144.88 54830.85 88888.00 2013-06-20 11:25:20.375 171 12628.85 144.80 54830.72 88888.00 2013-06-20 11:25:20.500 171 12628.75 144.70 54830.65 88888.00 2013-06-20 11:25:20.625 171 12628.85 144.80 54830.80 88888.00 2013-06-20 11:25:20.750 171 12629.00 144.93 54830.97 88888.00 2013-06-20 11:25:20.875 171 12628.98 144.93 54830.93 88888.00 2013-06-20 11:25:21.000 171 12628.95 144.88 54830.82 88888.00 2013-06-20 11:25:21.125 171 12628.80 144.78 54830.72 88888.00 2013-06-20 11:25:21.250 171 12628.70 144.72 54830.75 88888.00 2013-06-20 11:25:21.375 171 12628.85 144.82 54830.82 88888.00 2013-06-20 11:25:21.500 171 12628.88 144.82 54830.80 88888.00 2013-06-20 11:25:21.625 171 12628.88 144.85 54830.82 88888.00 2013-06-20 11:25:21.750 171 12628.83 144.88 54830.82 88888.00 2013-06-20 11:25:21.875 171 12628.92 144.90 54830.88 88888.00 2013-06-20 11:25:22.000 171 12628.85 144.80 54830.78 88888.00 2013-06-20 11:25:22.125 171 12628.77 144.78 54830.80 88888.00 2013-06-20 11:25:22.250 171 12628.88 144.85 54830.85 88888.00 2013-06-20 11:25:22.375 171 12628.85 144.85 54830.85 88888.00 2013-06-20 11:25:22.500 171 12628.83 144.82 54830.82 88888.00 2013-06-20 11:25:22.625 171 12628.83 144.75 54830.78 88888.00 2013-06-20 11:25:22.750 171 12628.90 144.80 54830.88 88888.00 2013-06-20 11:25:22.875 171 12628.90 144.80 54830.88 88888.00 2013-06-20 11:25:23.000 171 12628.90 144.80 54830.85 88888.00 2013-06-20 11:25:23.125 171 12628.85 144.85 54830.88 88888.00 2013-06-20 11:25:23.250 171 12628.85 144.85 54830.90 88888.00 2013-06-20 11:25:23.375 171 12628.92 144.85 54830.90 88888.00 2013-06-20 11:25:23.500 171 12628.83 144.75 54830.78 88888.00 2013-06-20 11:25:23.625 171 12628.80 144.72 54830.80 88888.00 2013-06-20 11:25:23.750 171 12628.77 144.78 54830.82 88888.00 2013-06-20 11:25:23.875 171 12628.75 144.80 54830.80 88888.00 2013-06-20 11:25:24.000 171 12628.65 144.78 54830.75 88888.00 2013-06-20 11:25:24.125 171 12628.62 144.72 54830.72 88888.00 2013-06-20 11:25:24.250 171 12628.73 144.75 54830.78 88888.00 2013-06-20 11:25:24.375 171 12628.88 144.82 54830.88 88888.00 2013-06-20 11:25:24.500 171 12628.95 144.88 54830.85 88888.00 2013-06-20 11:25:24.625 171 12628.90 144.82 54830.80 88888.00 2013-06-20 11:25:24.750 171 12628.80 144.75 54830.72 88888.00 2013-06-20 11:25:24.875 171 12628.83 144.82 54830.85 88888.00 2013-06-20 11:25:25.000 171 12628.83 144.85 54830.85 88888.00 2013-06-20 11:25:25.125 171 12628.77 144.85 54830.88 88888.00 2013-06-20 11:25:25.250 171 12628.83 144.88 54830.90 88888.00 2013-06-20 11:25:25.375 171 12628.88 144.88 54830.90 88888.00 2013-06-20 11:25:25.500 171 12628.83 144.85 54830.88 88888.00 2013-06-20 11:25:25.625 171 12628.77 144.85 54830.80 88888.00 2013-06-20 11:25:25.750 171 12628.75 144.80 54830.75 88888.00 2013-06-20 11:25:25.875 171 12628.77 144.80 54830.78 88888.00 2013-06-20 11:25:26.000 171 12628.75 144.75 54830.70 88888.00 2013-06-20 11:25:26.125 171 12628.65 144.75 54830.72 88888.00 2013-06-20 11:25:26.250 171 12628.65 144.75 54830.75 88888.00 2013-06-20 11:25:26.375 171 12628.73 144.75 54830.72 88888.00 2013-06-20 11:25:26.500 171 12628.75 144.78 54830.72 88888.00 2013-06-20 11:25:26.625 171 12628.75 144.80 54830.75 88888.00 2013-06-20 11:25:26.750 171 12628.75 144.82 54830.78 88888.00 2013-06-20 11:25:26.875 171 12628.77 144.82 54830.82 88888.00 2013-06-20 11:25:27.000 171 12628.77 144.82 54830.80 88888.00 2013-06-20 11:25:27.125 171 12628.80 144.85 54830.80 88888.00 2013-06-20 11:25:27.250 171 12628.75 144.80 54830.75 88888.00 2013-06-20 11:25:27.375 171 12628.73 144.78 54830.75 88888.00 2013-06-20 11:25:27.500 171 12628.75 144.80 54830.75 88888.00 2013-06-20 11:25:27.625 171 12628.88 144.85 54830.85 88888.00 2013-06-20 11:25:27.750 171 12628.80 144.85 54830.85 88888.00 2013-06-20 11:25:27.875 171 12628.70 144.80 54830.82 88888.00 2013-06-20 11:25:28.000 171 12628.67 144.78 54830.80 88888.00 2013-06-20 11:25:28.125 171 12628.73 144.80 54830.82 88888.00 2013-06-20 11:25:28.250 171 12628.77 144.82 54830.85 88888.00 2013-06-20 11:25:28.375 171 12628.88 144.82 54830.85 88888.00 2013-06-20 11:25:28.500 171 12628.88 144.80 54830.82 88888.00 2013-06-20 11:25:28.625 171 12628.80 144.75 54830.80 88888.00 2013-06-20 11:25:28.750 171 12628.77 144.78 54830.82 88888.00 2013-06-20 11:25:28.875 171 12628.75 144.75 54830.78 88888.00 2013-06-20 11:25:29.000 171 12628.83 144.80 54830.85 88888.00 2013-06-20 11:25:29.125 171 12628.90 144.80 54830.90 88888.00 2013-06-20 11:25:29.250 171 12628.88 144.80 54830.88 88888.00 2013-06-20 11:25:29.375 171 12628.85 144.80 54830.88 88888.00 2013-06-20 11:25:29.500 171 12628.83 144.80 54830.85 88888.00 2013-06-20 11:25:29.625 171 12628.83 144.80 54830.85 88888.00 2013-06-20 11:25:29.750 171 12628.85 144.90 54830.90 88888.00 2013-06-20 11:25:29.875 171 12628.90 144.90 54830.93 88888.00 2013-06-20 11:25:30.000 171 12628.92 144.90 54830.88 88888.00 2013-06-20 11:25:30.125 171 12628.85 144.85 54830.85 88888.00 2013-06-20 11:25:30.250 171 12628.83 144.88 54830.88 88888.00 2013-06-20 11:25:30.375 171 12628.85 144.90 54830.90 88888.00 2013-06-20 11:25:30.500 171 12628.80 144.88 54830.85 88888.00 2013-06-20 11:25:30.625 171 12628.80 144.82 54830.85 88888.00 2013-06-20 11:25:30.750 171 12628.77 144.82 54830.78 88888.00 2013-06-20 11:25:30.875 171 12628.75 144.78 54830.75 88888.00 2013-06-20 11:25:31.000 171 12628.80 144.85 54830.85 88888.00 2013-06-20 11:25:31.125 171 12628.88 144.95 54830.95 88888.00 2013-06-20 11:25:31.250 171 12628.77 144.88 54830.90 88888.00 2013-06-20 11:25:31.375 171 12628.77 144.82 54830.82 88888.00 2013-06-20 11:25:31.500 171 12628.70 144.75 54830.70 88888.00 2013-06-20 11:25:31.625 171 12628.70 144.80 54830.78 88888.00 2013-06-20 11:25:31.750 171 12628.70 144.80 54830.72 88888.00 2013-06-20 11:25:31.875 171 12628.75 144.85 54830.78 88888.00 2013-06-20 11:25:32.000 171 12628.75 144.82 54830.75 88888.00 2013-06-20 11:25:32.125 171 12628.85 144.93 54830.88 88888.00 2013-06-20 11:25:32.250 171 12628.88 144.97 54830.95 88888.00 2013-06-20 11:25:32.375 171 12628.92 144.97 54830.93 88888.00 2013-06-20 11:25:32.500 171 12628.83 144.95 54830.88 88888.00 2013-06-20 11:25:32.625 171 12628.90 144.97 54830.97 88888.00 2013-06-20 11:25:32.750 171 12628.95 144.97 54831.00 88888.00 2013-06-20 11:25:32.875 171 12628.90 144.97 54830.90 88888.00 2013-06-20 11:25:33.000 171 12628.83 144.90 54830.80 88888.00 2013-06-20 11:25:33.125 171 12628.88 144.95 54830.90 88888.00 2013-06-20 11:25:33.250 171 12628.75 144.85 54830.80 88888.00 2013-06-20 11:25:33.375 171 12628.67 144.82 54830.82 88888.00 2013-06-20 11:25:33.500 171 12628.75 144.95 54830.93 88888.00 2013-06-20 11:25:33.625 171 12628.75 144.90 54830.85 88888.00 2013-06-20 11:25:33.750 171 12628.70 144.88 54830.80 88888.00 2013-06-20 11:25:33.875 171 12628.67 144.90 54830.80 88888.00 2013-06-20 11:25:34.000 171 12628.70 144.95 54830.88 88888.00 2013-06-20 11:25:34.125 171 12628.80 145.00 54830.90 88888.00 2013-06-20 11:25:34.250 171 12628.65 144.90 54830.85 88888.00 2013-06-20 11:25:34.375 171 12628.70 144.97 54830.90 88888.00 2013-06-20 11:25:34.500 171 12628.75 144.97 54830.93 88888.00 2013-06-20 11:25:34.625 171 12628.73 144.93 54830.93 88888.00 2013-06-20 11:25:34.750 171 12628.73 144.97 54830.90 88888.00 2013-06-20 11:25:34.875 171 12628.67 144.95 54830.90 88888.00 2013-06-20 11:25:35.000 171 12628.73 144.97 54830.93 88888.00 2013-06-20 11:25:35.125 171 12628.67 144.93 54830.88 88888.00 2013-06-20 11:25:35.250 171 12628.70 145.05 54830.95 88888.00 2013-06-20 11:25:35.375 171 12628.73 145.03 54830.93 88888.00 2013-06-20 11:25:35.500 171 12628.70 144.90 54830.90 88888.00 2013-06-20 11:25:35.625 171 12628.62 144.90 54830.85 88888.00 2013-06-20 11:25:35.750 171 12628.62 144.95 54830.82 88888.00 2013-06-20 11:25:35.875 171 12628.65 144.93 54830.82 88888.00 2013-06-20 11:25:36.000 171 12628.67 144.93 54830.85 88888.00 2013-06-20 11:25:36.125 171 12628.70 144.95 54830.88 88888.00 2013-06-20 11:25:36.250 171 12628.70 144.95 54830.88 88888.00 2013-06-20 11:25:36.375 171 12628.70 144.95 54830.82 88888.00 2013-06-20 11:25:36.500 171 12628.67 144.97 54830.85 88888.00 2013-06-20 11:25:36.625 171 12628.77 145.07 54830.95 88888.00 2013-06-20 11:25:36.750 171 12628.75 145.00 54830.88 88888.00 2013-06-20 11:25:36.875 171 12628.67 144.95 54830.80 88888.00 2013-06-20 11:25:37.000 171 12628.70 145.00 54830.90 88888.00 2013-06-20 11:25:37.125 171 12628.77 145.05 54830.95 88888.00 2013-06-20 11:25:37.250 171 12628.70 145.00 54830.93 88888.00 2013-06-20 11:25:37.375 171 12628.75 145.00 54830.93 88888.00 2013-06-20 11:25:37.500 171 12628.77 145.03 54830.95 88888.00 2013-06-20 11:25:37.625 171 12628.73 144.97 54830.88 88888.00 2013-06-20 11:25:37.750 171 12628.73 144.97 54830.85 88888.00 2013-06-20 11:25:37.875 171 12628.77 144.97 54830.85 88888.00 2013-06-20 11:25:38.000 171 12628.77 144.97 54830.82 88888.00 2013-06-20 11:25:38.125 171 12628.70 145.00 54830.82 88888.00 2013-06-20 11:25:38.250 171 12628.65 145.03 54830.88 88888.00 2013-06-20 11:25:38.375 171 12628.73 145.07 54830.90 88888.00 2013-06-20 11:25:38.500 171 12628.70 145.00 54830.88 88888.00 2013-06-20 11:25:38.625 171 12628.67 145.05 54830.90 88888.00 2013-06-20 11:25:38.750 171 12628.67 145.10 54830.93 88888.00 2013-06-20 11:25:38.875 171 12628.77 145.12 54830.97 88888.00 2013-06-20 11:25:39.000 171 12628.77 145.12 54830.95 88888.00 2013-06-20 11:25:39.125 171 12628.77 145.15 54831.00 88888.00 2013-06-20 11:25:39.250 171 12628.77 145.15 54831.03 88888.00 2013-06-20 11:25:39.375 171 12628.75 145.12 54830.95 88888.00 2013-06-20 11:25:39.500 171 12628.65 145.00 54830.85 88888.00 2013-06-20 11:25:39.625 171 12628.67 145.05 54830.85 88888.00 2013-06-20 11:25:39.750 171 12628.77 145.12 54830.93 88888.00 2013-06-20 11:25:39.875 171 12628.80 145.10 54830.95 88888.00 2013-06-20 11:25:40.000 171 12628.83 145.12 54831.00 88888.00 2013-06-20 11:25:40.125 171 12628.83 145.12 54830.97 88888.00 2013-06-20 11:25:40.250 171 12628.65 145.03 54830.88 88888.00 2013-06-20 11:25:40.375 171 12628.60 144.97 54830.88 88888.00 2013-06-20 11:25:40.500 171 12628.62 145.10 54830.97 88888.00 2013-06-20 11:25:40.625 171 12628.73 145.15 54831.00 88888.00 2013-06-20 11:25:40.750 171 12628.73 145.07 54830.90 88888.00 2013-06-20 11:25:40.875 171 12628.77 145.07 54830.90 88888.00 2013-06-20 11:25:41.000 171 12628.73 145.05 54830.90 88888.00 2013-06-20 11:25:41.125 171 12628.65 145.07 54830.97 88888.00 2013-06-20 11:25:41.250 171 12628.62 145.12 54831.03 88888.00 2013-06-20 11:25:41.375 171 12628.70 145.18 54831.03 88888.00 2013-06-20 11:25:41.500 171 12628.70 145.15 54830.95 88888.00 2013-06-20 11:25:41.625 171 12628.73 145.15 54831.00 88888.00 2013-06-20 11:25:41.750 171 12628.73 145.10 54831.00 88888.00 2013-06-20 11:25:41.875 171 12628.62 145.12 54831.00 88888.00 2013-06-20 11:25:42.000 171 12628.48 145.10 54830.95 88888.00 2013-06-20 11:25:42.125 171 12628.48 145.07 54830.93 88888.00 2013-06-20 11:25:42.250 171 12628.55 145.12 54831.03 88888.00 2013-06-20 11:25:42.375 171 12628.65 145.20 54831.03 88888.00 2013-06-20 11:25:42.500 171 12628.73 145.20 54831.05 88888.00 2013-06-20 11:25:42.625 171 12628.62 145.10 54830.93 88888.00 2013-06-20 11:25:42.750 171 12628.62 145.07 54830.90 88888.00 2013-06-20 11:25:42.875 171 12628.67 145.12 54830.93 88888.00 2013-06-20 11:25:43.000 171 12628.70 145.18 54830.97 88888.00 2013-06-20 11:25:43.125 171 12628.65 145.12 54830.95 88888.00 2013-06-20 11:25:43.250 171 12628.50 145.05 54830.88 88888.00 2013-06-20 11:25:43.375 171 12628.55 145.10 54830.93 88888.00 2013-06-20 11:25:43.500 171 12628.70 145.22 54831.03 88888.00 2013-06-20 11:25:43.625 171 12628.75 145.22 54831.00 88888.00 2013-06-20 11:25:43.750 171 12628.65 145.12 54830.90 88888.00 2013-06-20 11:25:43.875 171 12628.60 145.07 54830.88 88888.00 2013-06-20 11:25:44.000 171 12628.60 145.12 54830.93 88888.00 2013-06-20 11:25:44.125 171 12628.60 145.15 54830.95 88888.00 2013-06-20 11:25:44.250 171 12628.60 145.12 54830.95 88888.00 2013-06-20 11:25:44.375 171 12628.65 145.15 54830.95 88888.00 2013-06-20 11:25:44.500 171 12628.62 145.15 54830.97 88888.00 2013-06-20 11:25:44.625 171 12628.65 145.20 54831.03 88888.00 2013-06-20 11:25:44.750 171 12628.67 145.20 54831.05 88888.00 2013-06-20 11:25:44.875 171 12628.70 145.20 54831.00 88888.00 2013-06-20 11:25:45.000 171 12628.65 145.18 54830.93 88888.00 2013-06-20 11:25:45.125 171 12628.67 145.22 54830.95 88888.00 2013-06-20 11:25:45.250 171 12628.62 145.25 54831.00 88888.00 2013-06-20 11:25:45.375 171 12628.55 145.18 54830.93 88888.00 2013-06-20 11:25:45.500 171 12628.58 145.15 54830.95 88888.00 2013-06-20 11:25:45.625 171 12628.62 145.18 54830.95 88888.00 2013-06-20 11:25:45.750 171 12628.62 145.15 54830.97 88888.00 2013-06-20 11:25:45.875 171 12628.65 145.12 54830.97 88888.00 2013-06-20 11:25:46.000 171 12628.70 145.18 54831.03 88888.00 2013-06-20 11:25:46.125 171 12628.65 145.12 54831.00 88888.00 2013-06-20 11:25:46.250 171 12628.58 145.07 54830.93 88888.00 2013-06-20 11:25:46.375 171 12628.58 145.05 54830.90 88888.00 2013-06-20 11:25:46.500 171 12628.62 145.07 54830.93 88888.00 2013-06-20 11:25:46.625 171 12628.52 145.10 54830.95 88888.00 2013-06-20 11:25:46.750 171 12628.50 145.10 54830.97 88888.00 2013-06-20 11:25:46.875 171 12628.52 145.15 54831.03 88888.00 2013-06-20 11:25:47.000 171 12628.55 145.15 54831.00 88888.00 2013-06-20 11:25:47.125 171 12628.60 145.18 54831.05 88888.00 2013-06-20 11:25:47.250 171 12628.67 145.18 54831.10 88888.00 2013-06-20 11:25:47.375 171 12628.70 145.18 54831.05 88888.00 2013-06-20 11:25:47.500 171 12628.55 145.15 54831.05 88888.00 2013-06-20 11:25:47.625 171 12628.50 145.10 54830.97 88888.00 2013-06-20 11:25:47.750 171 12628.52 145.10 54830.95 88888.00 2013-06-20 11:25:47.875 171 12628.52 145.07 54830.95 88888.00 2013-06-20 11:25:48.000 171 12628.62 145.15 54831.03 88888.00 2013-06-20 11:25:48.125 171 12628.70 145.25 54831.12 88888.00 2013-06-20 11:25:48.250 171 12628.65 145.18 54831.07 88888.00 2013-06-20 11:25:48.375 171 12628.70 145.15 54831.05 88888.00 2013-06-20 11:25:48.500 171 12628.67 145.15 54830.95 88888.00 2013-06-20 11:25:48.625 171 12628.62 145.15 54830.95 88888.00 2013-06-20 11:25:48.750 171 12628.62 145.18 54830.97 88888.00 2013-06-20 11:25:48.875 171 12628.52 145.12 54830.95 88888.00 2013-06-20 11:25:49.000 171 12628.60 145.18 54831.00 88888.00 2013-06-20 11:25:49.125 171 12628.73 145.18 54831.03 88888.00 2013-06-20 11:25:49.250 171 12628.73 145.18 54831.05 88888.00 2013-06-20 11:25:49.375 171 12628.65 145.18 54830.97 88888.00 2013-06-20 11:25:49.500 171 12628.55 145.10 54830.93 88888.00 2013-06-20 11:25:49.625 171 12628.67 145.18 54831.05 88888.00 2013-06-20 11:25:49.750 171 12628.75 145.25 54831.15 88888.00 2013-06-20 11:25:49.875 171 12628.75 145.32 54831.18 88888.00 2013-06-20 11:25:50.000 171 12628.67 145.25 54831.07 88888.00 2013-06-20 11:25:50.125 171 12628.65 145.22 54831.03 88888.00 2013-06-20 11:25:50.250 171 12628.60 145.20 54831.00 88888.00 2013-06-20 11:25:50.375 171 12628.60 145.20 54830.97 88888.00 2013-06-20 11:25:50.500 171 12628.65 145.22 54831.00 88888.00 2013-06-20 11:25:50.625 171 12628.73 145.25 54831.03 88888.00 2013-06-20 11:25:50.750 171 12628.77 145.25 54831.07 88888.00 2013-06-20 11:25:50.875 171 12628.77 145.25 54831.10 88888.00 2013-06-20 11:25:51.000 171 12628.73 145.25 54831.12 88888.00 2013-06-20 11:25:51.125 171 12628.77 145.30 54831.15 88888.00 2013-06-20 11:25:51.250 171 12628.65 145.18 54831.00 88888.00 2013-06-20 11:25:51.375 171 12628.73 145.18 54831.00 88888.00 2013-06-20 11:25:51.500 171 12628.77 145.18 54831.03 88888.00 2013-06-20 11:25:51.625 171 12628.75 145.22 54831.05 88888.00 2013-06-20 11:25:51.750 171 12628.77 145.25 54831.10 88888.00 2013-06-20 11:25:51.875 171 12628.70 145.25 54831.10 88888.00 2013-06-20 11:25:52.000 171 12628.62 145.25 54831.12 88888.00 2013-06-20 11:25:52.125 171 12628.67 145.30 54831.12 88888.00 2013-06-20 11:25:52.250 171 12628.65 145.18 54831.07 88888.00 2013-06-20 11:25:52.375 171 12628.65 145.18 54831.07 88888.00 2013-06-20 11:25:52.500 171 12628.70 145.22 54831.12 88888.00 2013-06-20 11:25:52.625 171 12628.70 145.25 54831.12 88888.00 2013-06-20 11:25:52.750 171 12628.62 145.25 54831.07 88888.00 2013-06-20 11:25:52.875 171 12628.65 145.25 54831.07 88888.00 2013-06-20 11:25:53.000 171 12628.65 145.25 54831.07 88888.00 2013-06-20 11:25:53.125 171 12628.58 145.15 54831.00 88888.00 2013-06-20 11:25:53.250 171 12628.52 145.15 54830.97 88888.00 2013-06-20 11:25:53.375 171 12628.60 145.25 54831.07 88888.00 2013-06-20 11:25:53.500 171 12628.60 145.28 54831.10 88888.00 2013-06-20 11:25:53.625 171 12628.55 145.28 54831.07 88888.00 2013-06-20 11:25:53.750 171 12628.50 145.20 54831.05 88888.00 2013-06-20 11:25:53.875 171 12628.52 145.22 54831.03 88888.00 2013-06-20 11:25:54.000 171 12628.52 145.18 54831.00 88888.00 2013-06-20 11:25:54.125 171 12628.52 145.18 54831.00 88888.00 2013-06-20 11:25:54.250 171 12628.48 145.18 54831.00 88888.00 2013-06-20 11:25:54.375 171 12628.50 145.22 54831.05 88888.00 2013-06-20 11:25:54.500 171 12628.55 145.25 54831.07 88888.00 2013-06-20 11:25:54.625 171 12628.58 145.25 54831.07 88888.00 2013-06-20 11:25:54.750 171 12628.60 145.22 54831.03 88888.00 2013-06-20 11:25:54.875 171 12628.55 145.20 54831.00 88888.00 2013-06-20 11:25:55.000 171 12628.60 145.25 54831.07 88888.00 2013-06-20 11:25:55.125 171 12628.70 145.32 54831.12 88888.00 2013-06-20 11:25:55.250 171 12628.67 145.30 54831.12 88888.00 2013-06-20 11:25:55.375 171 12628.60 145.30 54831.05 88888.00 2013-06-20 11:25:55.500 171 12628.58 145.30 54831.07 88888.00 2013-06-20 11:25:55.625 171 12628.70 145.35 54831.15 88888.00 2013-06-20 11:25:55.750 171 12628.77 145.35 54831.12 88888.00 2013-06-20 11:25:55.875 171 12628.73 145.28 54831.07 88888.00 2013-06-20 11:25:56.000 171 12628.62 145.25 54831.05 88888.00 2013-06-20 11:25:56.125 171 12628.60 145.28 54831.10 88888.00 2013-06-20 11:25:56.250 171 12628.58 145.25 54831.05 88888.00 2013-06-20 11:25:56.375 171 12628.62 145.30 54831.07 88888.00 2013-06-20 11:25:56.500 171 12628.67 145.30 54831.10 88888.00 2013-06-20 11:25:56.625 171 12628.70 145.32 54831.15 88888.00 2013-06-20 11:25:56.750 171 12628.70 145.35 54831.15 88888.00 2013-06-20 11:25:56.875 171 12628.67 145.38 54831.15 88888.00 2013-06-20 11:25:57.000 171 12628.65 145.38 54831.10 88888.00 2013-06-20 11:25:57.125 171 12628.65 145.35 54831.07 88888.00 2013-06-20 11:25:57.250 171 12628.67 145.43 54831.12 88888.00 2013-06-20 11:25:57.375 171 12628.67 145.43 54831.12 88888.00 2013-06-20 11:25:57.500 171 12628.55 145.35 54831.03 88888.00 2013-06-20 11:25:57.625 171 12628.52 145.28 54831.00 88888.00 2013-06-20 11:25:57.750 171 12628.48 145.30 54831.00 88888.00 2013-06-20 11:25:57.875 171 12628.55 145.38 54831.12 88888.00 2013-06-20 11:25:58.000 171 12628.62 145.40 54831.12 88888.00 2013-06-20 11:25:58.125 171 12628.65 145.35 54831.10 88888.00 2013-06-20 11:25:58.250 171 12628.67 145.40 54831.15 88888.00 2013-06-20 11:25:58.375 171 12628.65 145.40 54831.15 88888.00 2013-06-20 11:25:58.500 171 12628.58 145.40 54831.15 88888.00 2013-06-20 11:25:58.625 171 12628.50 145.32 54831.10 88888.00 2013-06-20 11:25:58.750 171 12628.62 145.38 54831.18 88888.00 2013-06-20 11:25:58.875 171 12628.60 145.38 54831.18 88888.00 2013-06-20 11:25:59.000 171 12628.55 145.35 54831.10 88888.00 2013-06-20 11:25:59.125 171 12628.52 145.30 54831.05 88888.00 2013-06-20 11:25:59.250 171 12628.52 145.30 54831.10 88888.00 2013-06-20 11:25:59.375 171 12628.55 145.38 54831.12 88888.00 2013-06-20 11:25:59.500 171 12628.50 145.35 54831.12 88888.00 2013-06-20 11:25:59.625 171 12628.50 145.38 54831.18 88888.00 2013-06-20 11:25:59.750 171 12628.60 145.45 54831.20 88888.00 2013-06-20 11:25:59.875 171 12628.65 145.45 54831.18 88888.00 2013-06-20 11:26:00.000 171 12628.55 145.35 54831.15 88888.00 2013-06-20 11:26:00.125 171 12628.48 145.38 54831.18 88888.00 2013-06-20 11:26:00.250 171 12628.52 145.40 54831.15 88888.00 2013-06-20 11:26:00.375 171 12628.58 145.43 54831.12 88888.00 2013-06-20 11:26:00.500 171 12628.50 145.35 54831.07 88888.00 2013-06-20 11:26:00.625 171 12628.40 145.35 54831.03 88888.00 2013-06-20 11:26:00.750 171 12628.38 145.30 54830.97 88888.00 2013-06-20 11:26:00.875 171 12628.42 145.38 54831.03 88888.00 2013-06-20 11:26:01.000 171 12628.48 145.40 54831.05 88888.00 2013-06-20 11:26:01.125 171 12628.52 145.40 54831.07 88888.00 2013-06-20 11:26:01.250 171 12628.55 145.35 54831.12 88888.00 2013-06-20 11:26:01.375 171 12628.65 145.43 54831.15 88888.00 2013-06-20 11:26:01.500 171 12628.65 145.45 54831.15 88888.00 2013-06-20 11:26:01.625 171 12628.67 145.40 54831.12 88888.00 2013-06-20 11:26:01.750 171 12628.67 145.43 54831.12 88888.00 2013-06-20 11:26:01.875 171 12628.75 145.47 54831.20 88888.00 2013-06-20 11:26:02.000 171 12628.73 145.50 54831.20 88888.00 2013-06-20 11:26:02.125 171 12628.65 145.47 54831.18 88888.00 2013-06-20 11:26:02.250 171 12628.62 145.50 54831.18 88888.00 2013-06-20 11:26:02.375 171 12628.70 145.53 54831.22 88888.00 2013-06-20 11:26:02.500 171 12628.65 145.57 54831.20 88888.00 2013-06-20 11:26:02.625 171 12628.58 145.53 54831.15 88888.00 2013-06-20 11:26:02.750 171 12628.55 145.45 54831.10 88888.00 2013-06-20 11:26:02.875 171 12628.58 145.43 54831.10 88888.00 2013-06-20 11:26:03.000 171 12628.52 145.38 54831.05 88888.00 2013-06-20 11:26:03.125 171 12628.55 145.43 54831.10 88888.00 2013-06-20 11:26:03.250 171 12628.60 145.47 54831.15 88888.00 2013-06-20 11:26:03.375 171 12628.60 145.45 54831.12 88888.00 2013-06-20 11:26:03.500 171 12628.58 145.40 54831.10 88888.00 2013-06-20 11:26:03.625 171 12628.52 145.40 54831.07 88888.00 2013-06-20 11:26:03.750 171 12628.50 145.43 54831.12 88888.00 2013-06-20 11:26:03.875 171 12628.52 145.45 54831.15 88888.00 2013-06-20 11:26:04.000 171 12628.60 145.47 54831.18 88888.00 2013-06-20 11:26:04.125 171 12628.65 145.53 54831.20 88888.00 2013-06-20 11:26:04.250 171 12628.55 145.45 54831.12 88888.00 2013-06-20 11:26:04.375 171 12628.58 145.43 54831.12 88888.00 2013-06-20 11:26:04.500 171 12628.60 145.50 54831.18 88888.00 2013-06-20 11:26:04.625 171 12628.67 145.53 54831.22 88888.00 2013-06-20 11:26:04.750 171 12628.70 145.53 54831.25 88888.00 2013-06-20 11:26:04.875 171 12628.60 145.47 54831.18 88888.00 2013-06-20 11:26:05.000 171 12628.58 145.45 54831.15 88888.00 2013-06-20 11:26:05.125 171 12628.55 145.45 54831.15 88888.00 2013-06-20 11:26:05.250 171 12628.58 145.47 54831.22 88888.00 2013-06-20 11:26:05.375 171 12628.52 145.45 54831.18 88888.00 2013-06-20 11:26:05.500 171 12628.52 145.43 54831.15 88888.00 2013-06-20 11:26:05.625 171 12628.58 145.47 54831.20 88888.00 2013-06-20 11:26:05.750 171 12628.62 145.50 54831.22 88888.00 2013-06-20 11:26:05.875 171 12628.73 145.47 54831.20 88888.00 2013-06-20 11:26:06.000 171 12628.65 145.43 54831.15 88888.00 2013-06-20 11:26:06.125 171 12628.60 145.43 54831.20 88888.00 2013-06-20 11:26:06.250 171 12628.60 145.55 54831.28 88888.00 2013-06-20 11:26:06.375 171 12628.60 145.53 54831.22 88888.00 2013-06-20 11:26:06.500 171 12628.50 145.43 54831.12 88888.00 2013-06-20 11:26:06.625 171 12628.55 145.47 54831.15 88888.00 2013-06-20 11:26:06.750 171 12628.65 145.50 54831.20 88888.00 2013-06-20 11:26:06.875 171 12628.60 145.47 54831.20 88888.00 2013-06-20 11:26:07.000 171 12628.70 145.50 54831.25 88888.00 2013-06-20 11:26:07.125 171 12628.67 145.50 54831.22 88888.00 2013-06-20 11:26:07.250 171 12628.65 145.43 54831.18 88888.00 2013-06-20 11:26:07.375 171 12628.55 145.43 54831.10 88888.00 2013-06-20 11:26:07.500 171 12628.50 145.40 54831.10 88888.00 2013-06-20 11:26:07.625 171 12628.58 145.45 54831.18 88888.00 2013-06-20 11:26:07.750 171 12628.73 145.50 54831.25 88888.00 2013-06-20 11:26:07.875 171 12628.65 145.47 54831.18 88888.00 2013-06-20 11:26:08.000 171 12628.50 145.35 54831.07 88888.00 2013-06-20 11:26:08.125 171 12628.42 145.35 54831.07 88888.00 2013-06-20 11:26:08.250 171 12628.55 145.45 54831.22 88888.00 2013-06-20 11:26:08.375 171 12628.60 145.47 54831.20 88888.00 2013-06-20 11:26:08.500 171 12628.55 145.47 54831.18 88888.00 2013-06-20 11:26:08.625 171 12628.60 145.50 54831.20 88888.00 2013-06-20 11:26:08.750 171 12628.55 145.45 54831.15 88888.00 2013-06-20 11:26:08.875 171 12628.55 145.43 54831.15 88888.00 2013-06-20 11:26:09.000 171 12628.58 145.45 54831.18 88888.00 2013-06-20 11:26:09.125 171 12628.52 145.43 54831.15 88888.00 2013-06-20 11:26:09.250 171 12628.52 145.40 54831.15 88888.00 2013-06-20 11:26:09.375 171 12628.62 145.50 54831.20 88888.00 2013-06-20 11:26:09.500 171 12628.60 145.50 54831.22 88888.00 2013-06-20 11:26:09.625 171 12628.67 145.53 54831.28 88888.00 2013-06-20 11:26:09.750 171 12628.65 145.53 54831.28 88888.00 2013-06-20 11:26:09.875 171 12628.62 145.45 54831.22 88888.00 2013-06-20 11:26:10.000 171 12628.58 145.40 54831.22 88888.00 2013-06-20 11:26:10.125 171 12628.52 145.45 54831.22 88888.00 2013-06-20 11:26:10.250 171 12628.55 145.43 54831.25 88888.00 2013-06-20 11:26:10.375 171 12628.55 145.40 54831.25 88888.00 2013-06-20 11:26:10.500 171 12628.55 145.40 54831.28 88888.00 2013-06-20 11:26:10.625 171 12628.55 145.47 54831.32 88888.00 2013-06-20 11:26:10.750 171 12628.55 145.53 54831.35 88888.00 2013-06-20 11:26:10.875 171 12628.55 145.45 54831.28 88888.00 2013-06-20 11:26:11.000 171 12628.50 145.38 54831.20 88888.00 2013-06-20 11:26:11.125 171 12628.48 145.40 54831.22 88888.00 2013-06-20 11:26:11.250 171 12628.52 145.38 54831.25 88888.00 2013-06-20 11:26:11.375 171 12628.58 145.38 54831.20 88888.00 2013-06-20 11:26:11.500 171 12628.58 145.40 54831.22 88888.00 2013-06-20 11:26:11.625 171 12628.52 145.40 54831.20 88888.00 2013-06-20 11:26:11.750 171 12628.42 145.32 54831.15 88888.00 2013-06-20 11:26:11.875 171 12628.52 145.38 54831.22 88888.00 2013-06-20 11:26:12.000 171 12628.67 145.45 54831.30 88888.00 2013-06-20 11:26:12.125 171 12628.70 145.45 54831.25 88888.00 2013-06-20 11:26:12.250 171 12628.60 145.40 54831.20 88888.00 2013-06-20 11:26:12.375 171 12628.60 145.40 54831.20 88888.00 2013-06-20 11:26:12.500 171 12628.62 145.40 54831.20 88888.00 2013-06-20 11:26:12.625 171 12628.60 145.40 54831.20 88888.00 2013-06-20 11:26:12.750 171 12628.60 145.45 54831.25 88888.00 2013-06-20 11:26:12.875 171 12628.62 145.50 54831.30 88888.00 2013-06-20 11:26:13.000 171 12628.67 145.47 54831.30 88888.00 2013-06-20 11:26:13.125 171 12628.70 145.47 54831.28 88888.00 2013-06-20 11:26:13.250 171 12628.65 145.47 54831.32 88888.00 2013-06-20 11:26:13.375 171 12628.67 145.45 54831.32 88888.00 2013-06-20 11:26:13.500 171 12628.67 145.43 54831.30 88888.00 2013-06-20 11:26:13.625 171 12628.67 145.47 54831.30 88888.00 2013-06-20 11:26:13.750 171 12628.67 145.45 54831.28 88888.00 2013-06-20 11:26:13.875 171 12628.62 145.43 54831.25 88888.00 2013-06-20 11:26:14.000 171 12628.58 145.43 54831.25 88888.00 2013-06-20 11:26:14.125 171 12628.58 145.40 54831.22 88888.00 2013-06-20 11:26:14.250 171 12628.52 145.38 54831.20 88888.00 2013-06-20 11:26:14.375 171 12628.58 145.38 54831.18 88888.00 2013-06-20 11:26:14.500 171 12628.50 145.32 54831.18 88888.00 2013-06-20 11:26:14.625 171 12628.55 145.38 54831.22 88888.00 2013-06-20 11:26:14.750 171 12628.70 145.47 54831.32 88888.00 2013-06-20 11:26:14.875 171 12628.62 145.40 54831.25 88888.00 2013-06-20 11:26:15.000 171 12628.62 145.38 54831.28 88888.00 2013-06-20 11:26:15.125 171 12628.70 145.45 54831.28 88888.00 2013-06-20 11:26:15.250 171 12628.70 145.43 54831.25 88888.00 2013-06-20 11:26:15.375 171 12628.70 145.40 54831.22 88888.00 2013-06-20 11:26:15.500 171 12628.75 145.47 54831.30 88888.00 2013-06-20 11:26:15.625 171 12628.83 145.50 54831.30 88888.00 2013-06-20 11:26:15.750 171 12628.85 145.50 54831.32 88888.00 2013-06-20 11:26:15.875 171 12628.83 145.50 54831.35 88888.00 2013-06-20 11:26:16.000 171 12628.73 145.47 54831.30 88888.00 2013-06-20 11:26:16.125 171 12628.62 145.43 54831.25 88888.00 2013-06-20 11:26:16.250 171 12628.62 145.35 54831.28 88888.00 2013-06-20 11:26:16.375 171 12628.70 145.35 54831.28 88888.00 2013-06-20 11:26:16.500 171 12628.77 145.40 54831.32 88888.00 2013-06-20 11:26:16.625 171 12628.75 145.38 54831.32 88888.00 2013-06-20 11:26:16.750 171 12628.77 145.43 54831.32 88888.00 2013-06-20 11:26:16.875 171 12628.83 145.45 54831.30 88888.00 2013-06-20 11:26:17.000 171 12628.80 145.40 54831.25 88888.00 2013-06-20 11:26:17.125 171 12628.77 145.38 54831.30 88888.00 2013-06-20 11:26:17.250 171 12628.80 145.45 54831.38 88888.00 2013-06-20 11:26:17.375 171 12628.80 145.43 54831.32 88888.00 2013-06-20 11:26:17.500 171 12628.80 145.43 54831.32 88888.00 2013-06-20 11:26:17.625 171 12628.77 145.40 54831.35 88888.00 2013-06-20 11:26:17.750 171 12628.65 145.38 54831.28 88888.00 2013-06-20 11:26:17.875 171 12628.62 145.35 54831.25 88888.00 2013-06-20 11:26:18.000 171 12628.77 145.43 54831.32 88888.00 2013-06-20 11:26:18.125 171 12628.77 145.45 54831.32 88888.00 2013-06-20 11:26:18.250 171 12628.70 145.45 54831.35 88888.00 2013-06-20 11:26:18.375 171 12628.70 145.45 54831.35 88888.00 2013-06-20 11:26:18.500 171 12628.62 145.38 54831.28 88888.00 2013-06-20 11:26:18.625 171 12628.62 145.40 54831.25 88888.00 2013-06-20 11:26:18.750 171 12628.70 145.43 54831.32 88888.00 2013-06-20 11:26:18.875 171 12628.75 145.50 54831.40 88888.00 2013-06-20 11:26:19.000 171 12628.70 145.47 54831.38 88888.00 2013-06-20 11:26:19.125 171 12628.67 145.43 54831.30 88888.00 2013-06-20 11:26:19.250 171 12628.67 145.43 54831.25 88888.00 2013-06-20 11:26:19.375 171 12628.67 145.43 54831.28 88888.00 2013-06-20 11:26:19.500 171 12628.70 145.47 54831.30 88888.00 2013-06-20 11:26:19.625 171 12628.70 145.45 54831.28 88888.00 2013-06-20 11:26:19.750 171 12628.70 145.43 54831.22 88888.00 2013-06-20 11:26:19.875 171 12628.62 145.32 54831.20 88888.00 2013-06-20 11:26:20.000 171 12628.75 145.43 54831.35 88888.00 2013-06-20 11:26:20.125 171 12628.75 145.45 54831.32 88888.00 2013-06-20 11:26:20.250 171 12628.65 145.40 54831.28 88888.00 2013-06-20 11:26:20.375 171 12628.60 145.43 54831.25 88888.00 2013-06-20 11:26:20.500 171 12628.65 145.45 54831.28 88888.00 2013-06-20 11:26:20.625 171 12628.70 145.45 54831.30 88888.00 2013-06-20 11:26:20.750 171 12628.75 145.53 54831.35 88888.00 2013-06-20 11:26:20.875 171 12628.73 145.55 54831.35 88888.00 2013-06-20 11:26:21.000 171 12628.70 145.47 54831.28 88888.00 2013-06-20 11:26:21.125 171 12628.70 145.47 54831.28 88888.00 2013-06-20 11:26:21.250 171 12628.62 145.50 54831.32 88888.00 2013-06-20 11:26:21.375 171 12628.65 145.55 54831.38 88888.00 2013-06-20 11:26:21.500 171 12628.62 145.50 54831.32 88888.00 2013-06-20 11:26:21.625 171 12628.60 145.45 54831.30 88888.00 2013-06-20 11:26:21.750 171 12628.60 145.45 54831.30 88888.00 2013-06-20 11:26:21.875 171 12628.60 145.47 54831.32 88888.00 2013-06-20 11:26:22.000 171 12628.70 145.55 54831.38 88888.00 2013-06-20 11:26:22.125 171 12628.67 145.55 54831.38 88888.00 2013-06-20 11:26:22.250 171 12628.60 145.53 54831.38 88888.00 2013-06-20 11:26:22.375 171 12628.60 145.47 54831.35 88888.00 2013-06-20 11:26:22.500 171 12628.70 145.55 54831.47 88888.00 2013-06-20 11:26:22.625 171 12628.73 145.60 54831.50 88888.00 2013-06-20 11:26:22.750 171 12628.70 145.57 54831.45 88888.00 2013-06-20 11:26:22.875 171 12628.67 145.55 54831.38 88888.00 2013-06-20 11:26:23.000 171 12628.67 145.55 54831.38 88888.00 2013-06-20 11:26:23.125 171 12628.70 145.53 54831.40 88888.00 2013-06-20 11:26:23.250 171 12628.60 145.47 54831.38 88888.00 2013-06-20 11:26:23.375 171 12628.67 145.50 54831.38 88888.00 2013-06-20 11:26:23.500 171 12628.70 145.50 54831.38 88888.00 2013-06-20 11:26:23.625 171 12628.67 145.47 54831.35 88888.00 2013-06-20 11:26:23.750 171 12628.60 145.45 54831.32 88888.00 2013-06-20 11:26:23.875 171 12628.65 145.50 54831.35 88888.00 2013-06-20 11:26:24.000 171 12628.67 145.55 54831.43 88888.00 2013-06-20 11:26:24.125 171 12628.58 145.57 54831.43 88888.00 2013-06-20 11:26:24.250 171 12628.62 145.55 54831.40 88888.00 2013-06-20 11:26:24.375 171 12628.70 145.55 54831.40 88888.00 2013-06-20 11:26:24.500 171 12628.67 145.53 54831.35 88888.00 2013-06-20 11:26:24.625 171 12628.70 145.55 54831.38 88888.00 2013-06-20 11:26:24.750 171 12628.75 145.55 54831.38 88888.00 2013-06-20 11:26:24.875 171 12628.73 145.53 54831.32 88888.00 2013-06-20 11:26:25.000 171 12628.65 145.47 54831.30 88888.00 2013-06-20 11:26:25.125 171 12628.58 145.45 54831.25 88888.00 2013-06-20 11:26:25.250 171 12628.48 145.43 54831.25 88888.00 2013-06-20 11:26:25.375 171 12628.55 145.50 54831.30 88888.00 2013-06-20 11:26:25.500 171 12628.70 145.55 54831.35 88888.00 2013-06-20 11:26:25.625 171 12628.65 145.55 54831.35 88888.00 2013-06-20 11:26:25.750 171 12628.58 145.50 54831.30 88888.00 2013-06-20 11:26:25.875 171 12628.50 145.47 54831.28 88888.00 2013-06-20 11:26:26.000 171 12628.55 145.47 54831.25 88888.00 2013-06-20 11:26:26.125 171 12628.62 145.50 54831.30 88888.00 2013-06-20 11:26:26.250 171 12628.70 145.50 54831.35 88888.00 2013-06-20 11:26:26.375 171 12628.80 145.60 54831.43 88888.00 2013-06-20 11:26:26.500 171 12628.80 145.60 54831.43 88888.00 2013-06-20 11:26:26.625 171 12628.70 145.55 54831.35 88888.00 2013-06-20 11:26:26.750 171 12628.65 145.55 54831.35 88888.00 2013-06-20 11:26:26.875 171 12628.60 145.57 54831.35 88888.00 2013-06-20 11:26:27.000 171 12628.67 145.62 54831.43 88888.00 2013-06-20 11:26:27.125 171 12628.70 145.62 54831.47 88888.00 2013-06-20 11:26:27.250 171 12628.62 145.60 54831.43 88888.00 2013-06-20 11:26:27.375 171 12628.65 145.57 54831.38 88888.00 2013-06-20 11:26:27.500 171 12628.65 145.60 54831.38 88888.00 2013-06-20 11:26:27.625 171 12628.73 145.65 54831.47 88888.00 2013-06-20 11:26:27.750 171 12628.75 145.60 54831.45 88888.00 2013-06-20 11:26:27.875 171 12628.65 145.57 54831.40 88888.00 2013-06-20 11:26:28.000 171 12628.62 145.62 54831.40 88888.00 2013-06-20 11:26:28.125 171 12628.73 145.65 54831.50 88888.00 2013-06-20 11:26:28.250 171 12628.75 145.65 54831.47 88888.00 2013-06-20 11:26:28.375 171 12628.70 145.62 54831.47 88888.00 2013-06-20 11:26:28.500 171 12628.70 145.65 54831.47 88888.00 2013-06-20 11:26:28.625 171 12628.75 145.65 54831.50 88888.00 2013-06-20 11:26:28.750 171 12628.70 145.62 54831.47 88888.00 2013-06-20 11:26:28.875 171 12628.65 145.62 54831.45 88888.00 2013-06-20 11:26:29.000 171 12628.65 145.62 54831.40 88888.00 2013-06-20 11:26:29.125 171 12628.65 145.65 54831.43 88888.00 2013-06-20 11:26:29.250 171 12628.65 145.57 54831.40 88888.00 2013-06-20 11:26:29.375 171 12628.65 145.57 54831.38 88888.00 2013-06-20 11:26:29.500 171 12628.67 145.57 54831.40 88888.00 2013-06-20 11:26:29.625 171 12628.55 145.57 54831.32 88888.00 2013-06-20 11:26:29.750 171 12628.50 145.62 54831.35 88888.00 2013-06-20 11:26:29.875 171 12628.67 145.72 54831.53 88888.00 2013-06-20 11:26:30.000 171 12628.75 145.75 54831.50 88888.00 2013-06-20 11:26:30.125 171 12628.67 145.68 54831.45 88888.00 2013-06-20 11:26:30.250 171 12628.60 145.60 54831.40 88888.00 2013-06-20 11:26:30.375 171 12628.65 145.62 54831.40 88888.00 2013-06-20 11:26:30.500 171 12628.65 145.65 54831.38 88888.00 2013-06-20 11:26:30.625 171 12628.67 145.70 54831.47 88888.00 2013-06-20 11:26:30.750 171 12628.65 145.72 54831.45 88888.00 2013-06-20 11:26:30.875 171 12628.60 145.68 54831.40 88888.00 2013-06-20 11:26:31.000 171 12628.58 145.62 54831.35 88888.00 2013-06-20 11:26:31.125 171 12628.60 145.65 54831.45 88888.00 2013-06-20 11:26:31.250 171 12628.58 145.70 54831.45 88888.00 2013-06-20 11:26:31.375 171 12628.52 145.68 54831.40 88888.00 2013-06-20 11:26:31.500 171 12628.58 145.72 54831.45 88888.00 2013-06-20 11:26:31.625 171 12628.73 145.80 54831.55 88888.00 2013-06-20 11:26:31.750 171 12628.75 145.75 54831.53 88888.00 2013-06-20 11:26:31.875 171 12628.67 145.70 54831.45 88888.00 2013-06-20 11:26:32.000 171 12628.58 145.62 54831.32 88888.00 2013-06-20 11:26:32.125 171 12628.52 145.62 54831.35 88888.00 2013-06-20 11:26:32.250 171 12628.55 145.68 54831.45 88888.00 2013-06-20 11:26:32.375 171 12628.62 145.72 54831.50 88888.00 2013-06-20 11:26:32.500 171 12628.65 145.68 54831.45 88888.00 2013-06-20 11:26:32.625 171 12628.58 145.65 54831.43 88888.00 2013-06-20 11:26:32.750 171 12628.58 145.70 54831.47 88888.00 2013-06-20 11:26:32.875 171 12628.62 145.70 54831.47 88888.00 2013-06-20 11:26:33.000 171 12628.62 145.68 54831.47 88888.00 2013-06-20 11:26:33.125 171 12628.62 145.65 54831.45 88888.00 2013-06-20 11:26:33.250 171 12628.62 145.68 54831.47 88888.00 2013-06-20 11:26:33.375 171 12628.70 145.68 54831.47 88888.00 2013-06-20 11:26:33.500 171 12628.62 145.62 54831.38 88888.00 2013-06-20 11:26:33.625 171 12628.65 145.65 54831.45 88888.00 2013-06-20 11:26:33.750 171 12628.77 145.72 54831.55 88888.00 2013-06-20 11:26:33.875 171 12628.65 145.65 54831.43 88888.00 2013-06-20 11:26:34.000 171 12628.50 145.57 54831.30 88888.00 2013-06-20 11:26:34.125 171 12628.50 145.65 54831.45 88888.00 2013-06-20 11:26:34.250 171 12628.67 145.75 54831.57 88888.00 2013-06-20 11:26:34.375 171 12628.65 145.68 54831.50 88888.00 2013-06-20 11:26:34.500 171 12628.67 145.68 54831.50 88888.00 2013-06-20 11:26:34.625 171 12628.73 145.70 54831.55 88888.00 2013-06-20 11:26:34.750 171 12628.73 145.70 54831.53 88888.00 2013-06-20 11:26:34.875 171 12628.67 145.62 54831.50 88888.00 2013-06-20 11:26:35.000 171 12628.60 145.62 54831.45 88888.00 2013-06-20 11:26:35.125 171 12628.65 145.68 54831.53 88888.00 2013-06-20 11:26:35.250 171 12628.73 145.70 54831.57 88888.00 2013-06-20 11:26:35.375 171 12628.70 145.65 54831.55 88888.00 2013-06-20 11:26:35.500 171 12628.65 145.68 54831.57 88888.00 2013-06-20 11:26:35.625 171 12628.65 145.70 54831.57 88888.00 2013-06-20 11:26:35.750 171 12628.65 145.70 54831.53 88888.00 2013-06-20 11:26:35.875 171 12628.60 145.68 54831.50 88888.00 2013-06-20 11:26:36.000 171 12628.65 145.65 54831.53 88888.00 2013-06-20 11:26:36.125 171 12628.73 145.70 54831.50 88888.00 2013-06-20 11:26:36.250 171 12628.70 145.65 54831.45 88888.00 2013-06-20 11:26:36.375 171 12628.65 145.65 54831.43 88888.00 2013-06-20 11:26:36.500 171 12628.62 145.68 54831.43 88888.00 2013-06-20 11:26:36.625 171 12628.62 145.65 54831.40 88888.00 2013-06-20 11:26:36.750 171 12628.65 145.72 54831.53 88888.00 2013-06-20 11:26:36.875 171 12628.70 145.75 54831.53 88888.00 2013-06-20 11:26:37.000 171 12628.62 145.70 54831.47 88888.00 2013-06-20 11:26:37.125 171 12628.58 145.68 54831.43 88888.00 2013-06-20 11:26:37.250 171 12628.65 145.65 54831.47 88888.00 2013-06-20 11:26:37.375 171 12628.73 145.70 54831.45 88888.00 2013-06-20 11:26:37.500 171 12628.70 145.68 54831.43 88888.00 2013-06-20 11:26:37.625 171 12628.60 145.68 54831.43 88888.00 2013-06-20 11:26:37.750 171 12628.60 145.70 54831.47 88888.00 2013-06-20 11:26:37.875 171 12628.58 145.68 54831.47 88888.00 2013-06-20 11:26:38.000 171 12628.73 145.75 54831.55 88888.00 2013-06-20 11:26:38.125 171 12628.80 145.82 54831.65 88888.00 2013-06-20 11:26:38.250 171 12628.77 145.75 54831.55 88888.00 2013-06-20 11:26:38.375 171 12628.80 145.78 54831.55 88888.00 2013-06-20 11:26:38.500 171 12628.80 145.80 54831.57 88888.00 2013-06-20 11:26:38.625 171 12628.75 145.80 54831.60 88888.00 2013-06-20 11:26:38.750 171 12628.75 145.80 54831.60 88888.00 2013-06-20 11:26:38.875 171 12628.73 145.70 54831.53 88888.00 2013-06-20 11:26:39.000 171 12628.67 145.68 54831.50 88888.00 2013-06-20 11:26:39.125 171 12628.73 145.68 54831.47 88888.00 2013-06-20 11:26:39.250 171 12628.70 145.65 54831.50 88888.00 2013-06-20 11:26:39.375 171 12628.73 145.70 54831.53 88888.00 2013-06-20 11:26:39.500 171 12628.77 145.78 54831.55 88888.00 2013-06-20 11:26:39.625 171 12628.83 145.72 54831.50 88888.00 2013-06-20 11:26:39.750 171 12628.77 145.68 54831.45 88888.00 2013-06-20 11:26:39.875 171 12628.77 145.68 54831.43 88888.00 2013-06-20 11:26:40.000 171 12628.75 145.68 54831.40 88888.00 2013-06-20 11:26:40.125 171 12628.77 145.70 54831.45 88888.00 2013-06-20 11:26:40.250 171 12628.85 145.78 54831.55 88888.00 2013-06-20 11:26:40.375 171 12628.83 145.72 54831.50 88888.00 2013-06-20 11:26:40.500 171 12628.75 145.68 54831.43 88888.00 2013-06-20 11:26:40.625 171 12628.77 145.70 54831.50 88888.00 2013-06-20 11:26:40.750 171 12628.83 145.75 54831.60 88888.00 2013-06-20 11:26:40.875 171 12628.80 145.72 54831.57 88888.00 2013-06-20 11:26:41.000 171 12628.75 145.65 54831.45 88888.00 2013-06-20 11:26:41.125 171 12628.80 145.65 54831.50 88888.00 2013-06-20 11:26:41.250 171 12628.85 145.70 54831.57 88888.00 2013-06-20 11:26:41.375 171 12628.80 145.72 54831.55 88888.00 2013-06-20 11:26:41.500 171 12628.75 145.72 54831.57 88888.00 2013-06-20 11:26:41.625 171 12628.73 145.75 54831.57 88888.00 2013-06-20 11:26:41.750 171 12628.77 145.78 54831.60 88888.00 2013-06-20 11:26:41.875 171 12628.77 145.78 54831.57 88888.00 2013-06-20 11:26:42.000 171 12628.73 145.78 54831.55 88888.00 2013-06-20 11:26:42.125 171 12628.80 145.80 54831.60 88888.00 2013-06-20 11:26:42.250 171 12628.85 145.75 54831.55 88888.00 2013-06-20 11:26:42.375 171 12628.83 145.75 54831.55 88888.00 2013-06-20 11:26:42.500 171 12628.83 145.78 54831.57 88888.00 2013-06-20 11:26:42.625 171 12628.83 145.78 54831.53 88888.00 2013-06-20 11:26:42.750 171 12628.80 145.72 54831.50 88888.00 2013-06-20 11:26:42.875 171 12628.83 145.72 54831.53 88888.00 2013-06-20 11:26:43.000 171 12628.83 145.75 54831.55 88888.00 2013-06-20 11:26:43.125 171 12628.90 145.82 54831.60 88888.00 2013-06-20 11:26:43.250 171 12628.90 145.78 54831.57 88888.00 2013-06-20 11:26:43.375 171 12628.92 145.80 54831.62 88888.00 2013-06-20 11:26:43.500 171 12628.80 145.78 54831.55 88888.00 2013-06-20 11:26:43.625 171 12628.77 145.72 54831.53 88888.00 2013-06-20 11:26:43.750 171 12628.85 145.78 54831.57 88888.00 2013-06-20 11:26:43.875 171 12628.90 145.88 54831.65 88888.00 2013-06-20 11:26:44.000 171 12628.88 145.85 54831.62 88888.00 2013-06-20 11:26:44.125 171 12628.85 145.80 54831.57 88888.00 2013-06-20 11:26:44.250 171 12628.83 145.82 54831.57 88888.00 2013-06-20 11:26:44.375 171 12628.80 145.78 54831.53 88888.00 2013-06-20 11:26:44.500 171 12628.85 145.75 54831.55 88888.00 2013-06-20 11:26:44.625 171 12628.85 145.75 54831.53 88888.00 2013-06-20 11:26:44.750 171 12628.83 145.78 54831.55 88888.00 2013-06-20 11:26:44.875 171 12628.80 145.82 54831.57 88888.00 2013-06-20 11:26:45.000 171 12628.77 145.78 54831.55 88888.00 2013-06-20 11:26:45.125 171 12628.80 145.80 54831.60 88888.00 2013-06-20 11:26:45.250 171 12628.83 145.78 54831.57 88888.00 2013-06-20 11:26:45.375 171 12628.88 145.75 54831.53 88888.00 2013-06-20 11:26:45.500 171 12628.98 145.78 54831.57 88888.00 2013-06-20 11:26:45.625 171 12629.05 145.78 54831.60 88888.00 2013-06-20 11:26:45.750 171 12629.08 145.88 54831.68 88888.00 2013-06-20 11:26:45.875 171 12628.95 145.82 54831.62 88888.00 2013-06-20 11:26:46.000 171 12628.92 145.82 54831.65 88888.00 2013-06-20 11:26:46.125 171 12628.92 145.85 54831.62 88888.00 2013-06-20 11:26:46.250 171 12628.85 145.78 54831.62 88888.00 2013-06-20 11:26:46.375 171 12628.88 145.80 54831.62 88888.00 2013-06-20 11:26:46.500 171 12628.85 145.80 54831.65 88888.00 2013-06-20 11:26:46.625 171 12628.85 145.80 54831.65 88888.00 2013-06-20 11:26:46.750 171 12628.85 145.78 54831.57 88888.00 2013-06-20 11:26:46.875 171 12628.75 145.72 54831.50 88888.00 2013-06-20 11:26:47.000 171 12628.73 145.72 54831.53 88888.00 2013-06-20 11:26:47.125 171 12628.77 145.72 54831.53 88888.00 2013-06-20 11:26:47.250 171 12628.75 145.65 54831.47 88888.00 2013-06-20 11:26:47.375 171 12628.85 145.70 54831.55 88888.00 2013-06-20 11:26:47.500 171 12628.95 145.82 54831.65 88888.00 2013-06-20 11:26:47.625 171 12628.98 145.82 54831.70 88888.00 2013-06-20 11:26:47.750 171 12628.92 145.82 54831.68 88888.00 2013-06-20 11:26:47.875 171 12628.95 145.80 54831.62 88888.00 2013-06-20 11:26:48.000 171 12628.90 145.75 54831.57 88888.00 2013-06-20 11:26:48.125 171 12628.92 145.80 54831.68 88888.00 2013-06-20 11:26:48.250 171 12628.83 145.75 54831.60 88888.00 2013-06-20 11:26:48.375 171 12628.83 145.78 54831.60 88888.00 2013-06-20 11:26:48.500 171 12628.85 145.78 54831.60 88888.00 2013-06-20 11:26:48.625 171 12628.85 145.75 54831.60 88888.00 2013-06-20 11:26:48.750 171 12628.92 145.78 54831.65 88888.00 2013-06-20 11:26:48.875 171 12628.95 145.85 54831.70 88888.00 2013-06-20 11:26:49.000 171 12628.92 145.78 54831.60 88888.00 2013-06-20 11:26:49.125 171 12628.83 145.70 54831.55 88888.00 2013-06-20 11:26:49.250 171 12628.83 145.72 54831.53 88888.00 2013-06-20 11:26:49.375 171 12628.85 145.75 54831.55 88888.00 2013-06-20 11:26:49.500 171 12628.90 145.80 54831.62 88888.00 2013-06-20 11:26:49.625 171 12628.92 145.82 54831.62 88888.00 2013-06-20 11:26:49.750 171 12628.83 145.80 54831.57 88888.00 2013-06-20 11:26:49.875 171 12628.83 145.82 54831.62 88888.00 2013-06-20 11:26:50.000 171 12628.92 145.82 54831.68 88888.00 2013-06-20 11:26:50.125 171 12629.02 145.88 54831.72 88888.00 2013-06-20 11:26:50.250 171 12629.05 145.82 54831.62 88888.00 2013-06-20 11:26:50.375 171 12629.00 145.80 54831.60 88888.00 2013-06-20 11:26:50.500 171 12628.95 145.82 54831.65 88888.00 2013-06-20 11:26:50.625 171 12628.90 145.85 54831.65 88888.00 2013-06-20 11:26:50.750 171 12628.88 145.80 54831.57 88888.00 2013-06-20 11:26:50.875 171 12628.90 145.72 54831.53 88888.00 2013-06-20 11:26:51.000 171 12628.95 145.68 54831.50 88888.00 2013-06-20 11:26:51.125 171 12628.98 145.75 54831.57 88888.00 2013-06-20 11:26:51.250 171 12628.98 145.78 54831.60 88888.00 2013-06-20 11:26:51.375 171 12629.00 145.80 54831.62 88888.00 2013-06-20 11:26:51.500 171 12629.00 145.82 54831.65 88888.00 2013-06-20 11:26:51.625 171 12628.92 145.78 54831.57 88888.00 2013-06-20 11:26:51.750 171 12628.88 145.75 54831.60 88888.00 2013-06-20 11:26:51.875 171 12628.98 145.78 54831.60 88888.00 2013-06-20 11:26:52.000 171 12628.92 145.75 54831.55 88888.00 2013-06-20 11:26:52.125 171 12628.85 145.70 54831.55 88888.00 2013-06-20 11:26:52.250 171 12628.90 145.72 54831.62 88888.00 2013-06-20 11:26:52.375 171 12628.92 145.75 54831.62 88888.00 2013-06-20 11:26:52.500 171 12628.92 145.75 54831.70 88888.00 2013-06-20 11:26:52.625 171 12628.90 145.75 54831.68 88888.00 2013-06-20 11:26:52.750 171 12628.85 145.65 54831.60 88888.00 2013-06-20 11:26:52.875 171 12628.88 145.68 54831.60 88888.00 2013-06-20 11:26:53.000 171 12629.02 145.70 54831.68 88888.00 2013-06-20 11:26:53.125 171 12629.02 145.68 54831.65 88888.00 2013-06-20 11:26:53.250 171 12628.92 145.60 54831.57 88888.00 2013-06-20 11:26:53.375 171 12628.95 145.65 54831.62 88888.00 2013-06-20 11:26:53.500 171 12629.00 145.75 54831.70 88888.00 2013-06-20 11:26:53.625 171 12629.02 145.78 54831.78 88888.00 2013-06-20 11:26:53.750 171 12629.00 145.78 54831.75 88888.00 2013-06-20 11:26:53.875 171 12628.90 145.70 54831.65 88888.00 2013-06-20 11:26:54.000 171 12628.88 145.65 54831.57 88888.00 2013-06-20 11:26:54.125 171 12628.83 145.68 54831.62 88888.00 2013-06-20 11:26:54.250 171 12628.83 145.78 54831.72 88888.00 2013-06-20 11:26:54.375 171 12628.80 145.72 54831.68 88888.00 2013-06-20 11:26:54.500 171 12628.77 145.72 54831.68 88888.00 2013-06-20 11:26:54.625 171 12628.80 145.70 54831.68 88888.00 2013-06-20 11:26:54.750 171 12628.85 145.70 54831.70 88888.00 2013-06-20 11:26:54.875 171 12628.95 145.78 54831.75 88888.00 2013-06-20 11:26:55.000 171 12628.98 145.80 54831.72 88888.00 2013-06-20 11:26:55.125 171 12628.92 145.72 54831.65 88888.00 2013-06-20 11:26:55.250 171 12628.83 145.68 54831.62 88888.00 2013-06-20 11:26:55.375 171 12628.90 145.70 54831.65 88888.00 2013-06-20 11:26:55.500 171 12628.98 145.75 54831.72 88888.00 2013-06-20 11:26:55.625 171 12628.95 145.80 54831.75 88888.00 2013-06-20 11:26:55.750 171 12628.88 145.80 54831.75 88888.00 2013-06-20 11:26:55.875 171 12628.90 145.75 54831.75 88888.00 2013-06-20 11:26:56.000 171 12628.95 145.70 54831.72 88888.00 2013-06-20 11:26:56.125 171 12628.92 145.72 54831.70 88888.00 2013-06-20 11:26:56.250 171 12628.85 145.68 54831.65 88888.00 2013-06-20 11:26:56.375 171 12628.88 145.65 54831.62 88888.00 2013-06-20 11:26:56.500 171 12628.85 145.60 54831.57 88888.00 2013-06-20 11:26:56.625 171 12628.92 145.68 54831.68 88888.00 2013-06-20 11:26:56.750 171 12629.08 145.80 54831.75 88888.00 2013-06-20 11:26:56.875 171 12629.02 145.72 54831.65 88888.00 2013-06-20 11:26:57.000 171 12628.95 145.70 54831.65 88888.00 2013-06-20 11:26:57.125 171 12629.00 145.80 54831.78 88888.00 2013-06-20 11:26:57.250 171 12628.98 145.80 54831.78 88888.00 2013-06-20 11:26:57.375 171 12628.95 145.78 54831.75 88888.00 2013-06-20 11:26:57.500 171 12628.90 145.78 54831.75 88888.00 2013-06-20 11:26:57.625 171 12628.88 145.72 54831.70 88888.00 2013-06-20 11:26:57.750 171 12628.85 145.72 54831.70 88888.00 2013-06-20 11:26:57.875 171 12628.85 145.72 54831.72 88888.00 2013-06-20 11:26:58.000 171 12628.83 145.72 54831.68 88888.00 2013-06-20 11:26:58.125 171 12628.83 145.75 54831.70 88888.00 2013-06-20 11:26:58.250 171 12628.85 145.75 54831.72 88888.00 2013-06-20 11:26:58.375 171 12628.85 145.70 54831.68 88888.00 2013-06-20 11:26:58.500 171 12628.85 145.72 54831.68 88888.00 2013-06-20 11:26:58.625 171 12628.88 145.70 54831.72 88888.00 2013-06-20 11:26:58.750 171 12628.98 145.75 54831.80 88888.00 2013-06-20 11:26:58.875 171 12629.05 145.80 54831.85 88888.00 2013-06-20 11:26:59.000 171 12628.98 145.75 54831.80 88888.00 2013-06-20 11:26:59.125 171 12628.88 145.75 54831.75 88888.00 2013-06-20 11:26:59.250 171 12628.90 145.75 54831.78 88888.00 2013-06-20 11:26:59.375 171 12628.95 145.75 54831.75 88888.00 2013-06-20 11:26:59.500 171 12628.98 145.78 54831.72 88888.00 2013-06-20 11:26:59.625 171 12629.00 145.78 54831.75 88888.00 2013-06-20 11:26:59.750 171 12629.08 145.82 54831.85 88888.00 2013-06-20 11:26:59.875 171 12629.02 145.82 54831.80 88888.00 2013-06-20 11:27:00.000 171 12628.95 145.75 54831.70 88888.00 2013-06-20 11:27:00.125 171 12628.95 145.75 54831.70 88888.00 2013-06-20 11:27:00.250 171 12628.98 145.72 54831.70 88888.00 2013-06-20 11:27:00.375 171 12628.95 145.72 54831.68 88888.00 2013-06-20 11:27:00.500 171 12629.02 145.80 54831.75 88888.00 2013-06-20 11:27:00.625 171 12629.05 145.85 54831.82 88888.00 2013-06-20 11:27:00.750 171 12629.00 145.82 54831.78 88888.00 2013-06-20 11:27:00.875 171 12629.02 145.85 54831.80 88888.00 2013-06-20 11:27:01.000 171 12629.05 145.85 54831.78 88888.00 2013-06-20 11:27:01.125 171 12629.00 145.80 54831.70 88888.00 2013-06-20 11:27:01.250 171 12628.98 145.75 54831.70 88888.00 2013-06-20 11:27:01.375 171 12629.05 145.82 54831.75 88888.00 2013-06-20 11:27:01.500 171 12629.00 145.85 54831.78 88888.00 2013-06-20 11:27:01.625 171 12629.02 145.88 54831.80 88888.00 2013-06-20 11:27:01.750 171 12629.08 145.80 54831.72 88888.00 2013-06-20 11:27:01.875 171 12629.10 145.78 54831.70 88888.00 2013-06-20 11:27:02.000 171 12629.10 145.82 54831.75 88888.00 2013-06-20 11:27:02.125 171 12629.15 145.82 54831.78 88888.00 2013-06-20 11:27:02.250 171 12629.08 145.78 54831.72 88888.00 2013-06-20 11:27:02.375 171 12629.08 145.80 54831.70 88888.00 2013-06-20 11:27:02.500 171 12629.05 145.82 54831.72 88888.00 2013-06-20 11:27:02.625 171 12629.02 145.80 54831.72 88888.00 2013-06-20 11:27:02.750 171 12629.00 145.78 54831.70 88888.00 2013-06-20 11:27:02.875 171 12629.00 145.78 54831.68 88888.00 2013-06-20 11:27:03.000 171 12628.98 145.75 54831.62 88888.00 2013-06-20 11:27:03.125 171 12629.02 145.82 54831.75 88888.00 2013-06-20 11:27:03.250 171 12629.02 145.85 54831.75 88888.00 2013-06-20 11:27:03.375 171 12629.10 145.85 54831.78 88888.00 2013-06-20 11:27:03.500 171 12629.10 145.80 54831.75 88888.00 2013-06-20 11:27:03.625 171 12629.10 145.78 54831.78 88888.00 2013-06-20 11:27:03.750 171 12629.17 145.80 54831.78 88888.00 2013-06-20 11:27:03.875 171 12629.20 145.82 54831.78 88888.00 2013-06-20 11:27:04.000 171 12629.17 145.85 54831.80 88888.00 2013-06-20 11:27:04.125 171 12629.12 145.85 54831.80 88888.00 2013-06-20 11:27:04.250 171 12629.02 145.82 54831.78 88888.00 2013-06-20 11:27:04.375 171 12629.02 145.80 54831.75 88888.00 2013-06-20 11:27:04.500 171 12629.05 145.75 54831.72 88888.00 2013-06-20 11:27:04.625 171 12629.08 145.78 54831.78 88888.00 2013-06-20 11:27:04.750 171 12629.08 145.75 54831.72 88888.00 2013-06-20 11:27:04.875 171 12629.15 145.78 54831.78 88888.00 2013-06-20 11:27:05.000 171 12629.12 145.82 54831.80 88888.00 2013-06-20 11:27:05.125 171 12629.15 145.88 54831.82 88888.00 2013-06-20 11:27:05.250 171 12629.12 145.88 54831.82 88888.00 2013-06-20 11:27:05.375 171 12629.15 145.88 54831.85 88888.00 2013-06-20 11:27:05.500 171 12629.20 145.88 54831.85 88888.00 2013-06-20 11:27:05.625 171 12629.12 145.80 54831.75 88888.00 2013-06-20 11:27:05.750 171 12629.00 145.72 54831.72 88888.00 2013-06-20 11:27:05.875 171 12629.00 145.75 54831.75 88888.00 2013-06-20 11:27:06.000 171 12629.12 145.82 54831.85 88888.00 2013-06-20 11:27:06.125 171 12629.25 145.90 54831.90 88888.00 2013-06-20 11:27:06.250 171 12629.17 145.80 54831.78 88888.00 2013-06-20 11:27:06.375 171 12629.12 145.75 54831.68 88888.00 2013-06-20 11:27:06.500 171 12629.15 145.80 54831.72 88888.00 2013-06-20 11:27:06.625 171 12629.25 145.85 54831.75 88888.00 2013-06-20 11:27:06.750 171 12629.27 145.90 54831.80 88888.00 2013-06-20 11:27:06.875 171 12629.27 145.93 54831.82 88888.00 2013-06-20 11:27:07.000 171 12629.20 145.88 54831.80 88888.00 2013-06-20 11:27:07.125 171 12629.12 145.85 54831.80 88888.00 2013-06-20 11:27:07.250 171 12629.12 145.85 54831.78 88888.00 2013-06-20 11:27:07.375 171 12629.15 145.85 54831.75 88888.00 2013-06-20 11:27:07.500 171 12629.17 145.80 54831.72 88888.00 2013-06-20 11:27:07.625 171 12629.12 145.75 54831.70 88888.00 2013-06-20 11:27:07.750 171 12629.12 145.75 54831.72 88888.00 2013-06-20 11:27:07.875 171 12629.10 145.80 54831.75 88888.00 2013-06-20 11:27:08.000 171 12629.15 145.82 54831.72 88888.00 2013-06-20 11:27:08.125 171 12629.15 145.78 54831.75 88888.00 2013-06-20 11:27:08.250 171 12629.15 145.78 54831.85 88888.00 2013-06-20 11:27:08.375 171 12629.15 145.82 54831.82 88888.00 2013-06-20 11:27:08.500 171 12629.17 145.82 54831.82 88888.00 2013-06-20 11:27:08.625 171 12629.23 145.85 54831.82 88888.00 2013-06-20 11:27:08.750 171 12629.20 145.82 54831.82 88888.00 2013-06-20 11:27:08.875 171 12629.15 145.82 54831.85 88888.00 2013-06-20 11:27:09.000 171 12629.15 145.82 54831.82 88888.00 2013-06-20 11:27:09.125 171 12629.10 145.78 54831.80 88888.00 2013-06-20 11:27:09.250 171 12629.10 145.80 54831.85 88888.00 2013-06-20 11:27:09.375 171 12629.17 145.78 54831.78 88888.00 2013-06-20 11:27:09.500 171 12629.15 145.75 54831.72 88888.00 2013-06-20 11:27:09.625 171 12629.20 145.82 54831.82 88888.00 2013-06-20 11:27:09.750 171 12629.17 145.82 54831.80 88888.00 2013-06-20 11:27:09.875 171 12629.05 145.78 54831.78 88888.00 2013-06-20 11:27:10.000 171 12629.05 145.78 54831.80 88888.00 2013-06-20 11:27:10.125 171 12629.20 145.88 54831.85 88888.00 2013-06-20 11:27:10.250 171 12629.20 145.85 54831.82 88888.00 2013-06-20 11:27:10.375 171 12629.15 145.80 54831.82 88888.00 2013-06-20 11:27:10.500 171 12629.25 145.85 54831.88 88888.00 2013-06-20 11:27:10.625 171 12629.25 145.80 54831.82 88888.00 2013-06-20 11:27:10.750 171 12629.12 145.75 54831.78 88888.00 2013-06-20 11:27:10.875 171 12629.23 145.75 54831.82 88888.00 2013-06-20 11:27:11.000 171 12629.27 145.85 54831.93 88888.00 2013-06-20 11:27:11.125 171 12629.25 145.85 54831.93 88888.00 2013-06-20 11:27:11.250 171 12629.20 145.85 54831.90 88888.00 2013-06-20 11:27:11.375 171 12629.15 145.85 54831.88 88888.00 2013-06-20 11:27:11.500 171 12629.15 145.80 54831.85 88888.00 2013-06-20 11:27:11.625 171 12629.17 145.80 54831.85 88888.00 2013-06-20 11:27:11.750 171 12629.20 145.82 54831.85 88888.00 2013-06-20 11:27:11.875 171 12629.12 145.78 54831.80 88888.00 2013-06-20 11:27:12.000 171 12629.12 145.80 54831.85 88888.00 2013-06-20 11:27:12.125 171 12629.20 145.82 54831.90 88888.00 2013-06-20 11:27:12.250 171 12629.23 145.82 54831.88 88888.00 2013-06-20 11:27:12.375 171 12629.27 145.88 54831.93 88888.00 2013-06-20 11:27:12.500 171 12629.17 145.85 54831.88 88888.00 2013-06-20 11:27:12.625 171 12629.05 145.78 54831.78 88888.00 2013-06-20 11:27:12.750 171 12629.00 145.75 54831.80 88888.00 2013-06-20 11:27:12.875 171 12629.10 145.85 54831.82 88888.00 2013-06-20 11:27:13.000 171 12629.15 145.85 54831.88 88888.00 2013-06-20 11:27:13.125 171 12629.12 145.82 54831.90 88888.00 2013-06-20 11:27:13.250 171 12629.12 145.85 54831.95 88888.00 2013-06-20 11:27:13.375 171 12629.10 145.80 54831.82 88888.00 2013-06-20 11:27:13.500 171 12629.02 145.72 54831.75 88888.00 2013-06-20 11:27:13.625 171 12629.02 145.78 54831.85 88888.00 2013-06-20 11:27:13.750 171 12629.12 145.90 54831.97 88888.00 2013-06-20 11:27:13.875 171 12629.17 145.90 54831.93 88888.00 2013-06-20 11:27:14.000 171 12629.23 145.85 54831.88 88888.00 2013-06-20 11:27:14.125 171 12629.15 145.82 54831.82 88888.00 2013-06-20 11:27:14.250 171 12629.15 145.78 54831.80 88888.00 2013-06-20 11:27:14.375 171 12629.12 145.72 54831.80 88888.00 2013-06-20 11:27:14.500 171 12629.02 145.70 54831.78 88888.00 2013-06-20 11:27:14.625 171 12629.08 145.80 54831.85 88888.00 2013-06-20 11:27:14.750 171 12629.10 145.82 54831.88 88888.00 2013-06-20 11:27:14.875 171 12629.10 145.78 54831.85 88888.00 2013-06-20 11:27:15.000 171 12629.17 145.80 54831.88 88888.00 2013-06-20 11:27:15.125 171 12629.20 145.80 54831.88 88888.00 2013-06-20 11:27:15.250 171 12629.20 145.80 54831.90 88888.00 2013-06-20 11:27:15.375 171 12629.17 145.80 54831.88 88888.00 2013-06-20 11:27:15.500 171 12629.08 145.75 54831.82 88888.00 2013-06-20 11:27:15.625 171 12629.02 145.72 54831.85 88888.00 2013-06-20 11:27:15.750 171 12629.10 145.75 54831.88 88888.00 2013-06-20 11:27:15.875 171 12629.12 145.78 54831.90 88888.00 2013-06-20 11:27:16.000 171 12629.12 145.78 54831.88 88888.00 2013-06-20 11:27:16.125 171 12629.10 145.78 54831.93 88888.00 2013-06-20 11:27:16.250 171 12629.15 145.82 54831.97 88888.00 2013-06-20 11:27:16.375 171 12629.17 145.78 54831.93 88888.00 2013-06-20 11:27:16.500 171 12629.15 145.78 54831.90 88888.00 2013-06-20 11:27:16.625 171 12629.12 145.75 54831.90 88888.00 2013-06-20 11:27:16.750 171 12629.15 145.78 54831.93 88888.00 2013-06-20 11:27:16.875 171 12629.23 145.82 54831.95 88888.00 2013-06-20 11:27:17.000 171 12629.27 145.80 54831.95 88888.00 2013-06-20 11:27:17.125 171 12629.25 145.80 54831.97 88888.00 2013-06-20 11:27:17.250 171 12629.15 145.78 54831.97 88888.00 2013-06-20 11:27:17.375 171 12629.15 145.78 54831.95 88888.00 2013-06-20 11:27:17.500 171 12629.15 145.78 54831.97 88888.00 2013-06-20 11:27:17.625 171 12629.15 145.72 54831.93 88888.00 2013-06-20 11:27:17.750 171 12629.23 145.78 54831.97 88888.00 2013-06-20 11:27:17.875 171 12629.25 145.80 54832.00 88888.00 2013-06-20 11:27:18.000 171 12629.17 145.72 54831.93 88888.00 2013-06-20 11:27:18.125 171 12629.10 145.68 54831.93 88888.00 2013-06-20 11:27:18.250 171 12629.12 145.72 54831.95 88888.00 2013-06-20 11:27:18.375 171 12629.17 145.75 54831.95 88888.00 2013-06-20 11:27:18.500 171 12629.25 145.78 54831.95 88888.00 2013-06-20 11:27:18.625 171 12629.30 145.78 54831.97 88888.00 2013-06-20 11:27:18.750 171 12629.33 145.82 54832.00 88888.00 2013-06-20 11:27:18.875 171 12629.33 145.82 54831.97 88888.00 2013-06-20 11:27:19.000 171 12629.23 145.75 54831.90 88888.00 2013-06-20 11:27:19.125 171 12629.20 145.72 54831.90 88888.00 2013-06-20 11:27:19.250 171 12629.23 145.68 54831.88 88888.00 2013-06-20 11:27:19.375 171 12629.25 145.70 54831.90 88888.00 2013-06-20 11:27:19.500 171 12629.15 145.68 54831.85 88888.00 2013-06-20 11:27:19.625 171 12629.12 145.65 54831.88 88888.00 2013-06-20 11:27:19.750 171 12629.23 145.75 54831.97 88888.00 2013-06-20 11:27:19.875 171 12629.23 145.75 54831.97 88888.00 2013-06-20 11:27:20.000 171 12629.12 145.68 54831.88 88888.00 2013-06-20 11:27:20.125 171 12629.20 145.70 54831.93 88888.00 2013-06-20 11:27:20.250 171 12629.20 145.72 54831.97 88888.00 2013-06-20 11:27:20.375 171 12629.27 145.78 54831.97 88888.00 2013-06-20 11:27:20.500 171 12629.30 145.80 54832.00 88888.00 2013-06-20 11:27:20.625 171 12629.30 145.78 54832.00 88888.00 2013-06-20 11:27:20.750 171 12629.35 145.78 54831.97 88888.00 2013-06-20 11:27:20.875 171 12629.38 145.78 54832.00 88888.00 2013-06-20 11:27:21.000 171 12629.33 145.78 54831.95 88888.00 2013-06-20 11:27:21.125 171 12629.30 145.72 54831.90 88888.00 2013-06-20 11:27:21.250 171 12629.30 145.72 54831.93 88888.00 2013-06-20 11:27:21.375 171 12629.25 145.68 54831.88 88888.00 2013-06-20 11:27:21.500 171 12629.15 145.70 54831.93 88888.00 2013-06-20 11:27:21.625 171 12629.17 145.72 54831.95 88888.00 2013-06-20 11:27:21.750 171 12629.25 145.75 54831.90 88888.00 2013-06-20 11:27:21.875 171 12629.30 145.78 54831.95 88888.00 2013-06-20 11:27:22.000 171 12629.33 145.78 54832.03 88888.00 2013-06-20 11:27:22.125 171 12629.35 145.80 54832.05 88888.00 2013-06-20 11:27:22.250 171 12629.35 145.72 54832.03 88888.00 2013-06-20 11:27:22.375 171 12629.42 145.78 54832.03 88888.00 2013-06-20 11:27:22.500 171 12629.40 145.78 54832.03 88888.00 2013-06-20 11:27:22.625 171 12629.33 145.72 54831.97 88888.00 2013-06-20 11:27:22.750 171 12629.25 145.65 54831.93 88888.00 2013-06-20 11:27:22.875 171 12629.30 145.68 54831.95 88888.00 2013-06-20 11:27:23.000 171 12629.27 145.70 54831.95 88888.00 2013-06-20 11:27:23.125 171 12629.25 145.68 54831.95 88888.00 2013-06-20 11:27:23.250 171 12629.23 145.68 54832.00 88888.00 2013-06-20 11:27:23.375 171 12629.25 145.72 54832.00 88888.00 2013-06-20 11:27:23.500 171 12629.20 145.68 54831.95 88888.00 2013-06-20 11:27:23.625 171 12629.30 145.72 54832.00 88888.00 2013-06-20 11:27:23.750 171 12629.35 145.75 54832.05 88888.00 2013-06-20 11:27:23.875 171 12629.33 145.68 54832.00 88888.00 2013-06-20 11:27:24.000 171 12629.35 145.70 54832.05 88888.00 2013-06-20 11:27:24.125 171 12629.40 145.80 54832.07 88888.00 2013-06-20 11:27:24.250 171 12629.35 145.72 54832.03 88888.00 2013-06-20 11:27:24.375 171 12629.38 145.72 54832.03 88888.00 2013-06-20 11:27:24.500 171 12629.45 145.75 54832.05 88888.00 2013-06-20 11:27:24.625 171 12629.40 145.72 54832.03 88888.00 2013-06-20 11:27:24.750 171 12629.33 145.72 54832.03 88888.00 2013-06-20 11:27:24.875 171 12629.33 145.72 54832.00 88888.00 2013-06-20 11:27:25.000 171 12629.35 145.72 54831.97 88888.00 2013-06-20 11:27:25.125 171 12629.40 145.70 54831.97 88888.00 2013-06-20 11:27:25.250 171 12629.35 145.68 54831.95 88888.00 2013-06-20 11:27:25.375 171 12629.30 145.68 54831.95 88888.00 2013-06-20 11:27:25.500 171 12629.38 145.72 54831.97 88888.00 2013-06-20 11:27:25.625 171 12629.48 145.78 54832.03 88888.00 2013-06-20 11:27:25.750 171 12629.45 145.78 54832.05 88888.00 2013-06-20 11:27:25.875 171 12629.33 145.72 54832.00 88888.00 2013-06-20 11:27:26.000 171 12629.30 145.78 54832.05 88888.00 2013-06-20 11:27:26.125 171 12629.40 145.80 54832.07 88888.00 2013-06-20 11:27:26.250 171 12629.48 145.78 54832.07 88888.00 2013-06-20 11:27:26.375 171 12629.45 145.75 54832.05 88888.00 2013-06-20 11:27:26.500 171 12629.38 145.72 54832.00 88888.00 2013-06-20 11:27:26.625 171 12629.33 145.72 54832.00 88888.00 2013-06-20 11:27:26.750 171 12629.35 145.72 54832.03 88888.00 2013-06-20 11:27:26.875 171 12629.38 145.80 54832.07 88888.00 2013-06-20 11:27:27.000 171 12629.42 145.85 54832.10 88888.00 2013-06-20 11:27:27.125 171 12629.45 145.78 54832.03 88888.00 2013-06-20 11:27:27.250 171 12629.38 145.70 54831.97 88888.00 2013-06-20 11:27:27.375 171 12629.38 145.75 54832.05 88888.00 2013-06-20 11:27:27.500 171 12629.40 145.80 54832.05 88888.00 2013-06-20 11:27:27.625 171 12629.40 145.78 54832.03 88888.00 2013-06-20 11:27:27.750 171 12629.40 145.78 54832.07 88888.00 2013-06-20 11:27:27.875 171 12629.42 145.75 54832.07 88888.00 2013-06-20 11:27:28.000 171 12629.48 145.78 54832.07 88888.00 2013-06-20 11:27:28.125 171 12629.50 145.75 54832.10 88888.00 2013-06-20 11:27:28.250 171 12629.48 145.75 54832.07 88888.00 2013-06-20 11:27:28.375 171 12629.48 145.75 54832.07 88888.00 2013-06-20 11:27:28.500 171 12629.48 145.78 54832.10 88888.00 2013-06-20 11:27:28.625 171 12629.52 145.85 54832.12 88888.00 2013-06-20 11:27:28.750 171 12629.42 145.80 54832.07 88888.00 2013-06-20 11:27:28.875 171 12629.30 145.70 54832.03 88888.00 2013-06-20 11:27:29.000 171 12629.42 145.72 54832.07 88888.00 2013-06-20 11:27:29.125 171 12629.42 145.72 54832.07 88888.00 2013-06-20 11:27:29.250 171 12629.38 145.70 54832.10 88888.00 2013-06-20 11:27:29.375 171 12629.48 145.75 54832.12 88888.00 2013-06-20 11:27:29.500 171 12629.42 145.78 54832.07 88888.00 2013-06-20 11:27:29.625 171 12629.48 145.78 54832.07 88888.00 2013-06-20 11:27:29.750 171 12629.45 145.80 54832.12 88888.00 2013-06-20 11:27:29.875 171 12629.40 145.80 54832.12 88888.00 2013-06-20 11:27:30.000 171 12629.35 145.75 54832.07 88888.00 2013-06-20 11:27:30.125 171 12629.27 145.68 54832.03 88888.00 2013-06-20 11:27:30.250 171 12629.25 145.68 54832.03 88888.00 2013-06-20 11:27:30.375 171 12629.35 145.75 54832.07 88888.00 2013-06-20 11:27:30.500 171 12629.33 145.75 54832.07 88888.00 2013-06-20 11:27:30.625 171 12629.33 145.78 54832.10 88888.00 2013-06-20 11:27:30.750 171 12629.40 145.78 54832.15 88888.00 2013-06-20 11:27:30.875 171 12629.33 145.70 54832.07 88888.00 2013-06-20 11:27:31.000 171 12629.35 145.72 54832.07 88888.00 2013-06-20 11:27:31.125 171 12629.45 145.75 54832.10 88888.00 2013-06-20 11:27:31.250 171 12629.42 145.65 54832.05 88888.00 2013-06-20 11:27:31.375 171 12629.42 145.65 54832.03 88888.00 2013-06-20 11:27:31.500 171 12629.38 145.68 54832.05 88888.00 2013-06-20 11:27:31.625 171 12629.42 145.72 54832.07 88888.00 2013-06-20 11:27:31.750 171 12629.45 145.70 54832.03 88888.00 2013-06-20 11:27:31.875 171 12629.40 145.70 54832.03 88888.00 2013-06-20 11:27:32.000 171 12629.48 145.80 54832.10 88888.00 2013-06-20 11:27:32.125 171 12629.52 145.78 54832.10 88888.00 2013-06-20 11:27:32.250 171 12629.48 145.70 54832.05 88888.00 2013-06-20 11:27:32.375 171 12629.45 145.75 54832.07 88888.00 2013-06-20 11:27:32.500 171 12629.40 145.75 54832.05 88888.00 2013-06-20 11:27:32.625 171 12629.42 145.78 54832.10 88888.00 2013-06-20 11:27:32.750 171 12629.50 145.82 54832.18 88888.00 2013-06-20 11:27:32.875 171 12629.45 145.78 54832.12 88888.00 2013-06-20 11:27:33.000 171 12629.40 145.75 54832.07 88888.00 2013-06-20 11:27:33.125 171 12629.40 145.75 54832.07 88888.00 2013-06-20 11:27:33.250 171 12629.42 145.72 54832.07 88888.00 2013-06-20 11:27:33.375 171 12629.45 145.72 54832.07 88888.00 2013-06-20 11:27:33.500 171 12629.50 145.82 54832.20 88888.00 2013-06-20 11:27:33.625 171 12629.55 145.88 54832.20 88888.00 2013-06-20 11:27:33.750 171 12629.58 145.88 54832.20 88888.00 2013-06-20 11:27:33.875 171 12629.52 145.82 54832.18 88888.00 2013-06-20 11:27:34.000 171 12629.50 145.78 54832.10 88888.00 2013-06-20 11:27:34.125 171 12629.45 145.78 54832.07 88888.00 2013-06-20 11:27:34.250 171 12629.45 145.72 54832.10 88888.00 2013-06-20 11:27:34.375 171 12629.48 145.75 54832.10 88888.00 2013-06-20 11:27:34.500 171 12629.40 145.70 54832.05 88888.00 2013-06-20 11:27:34.625 171 12629.35 145.68 54832.12 88888.00 2013-06-20 11:27:34.750 171 12629.40 145.75 54832.15 88888.00 2013-06-20 11:27:34.875 171 12629.38 145.72 54832.12 88888.00 2013-06-20 11:27:35.000 171 12629.40 145.70 54832.05 88888.00 2013-06-20 11:27:35.125 171 12629.42 145.70 54832.07 88888.00 2013-06-20 11:27:35.250 171 12629.33 145.65 54832.03 88888.00 2013-06-20 11:27:35.375 171 12629.35 145.68 54832.07 88888.00 2013-06-20 11:27:35.500 171 12629.45 145.75 54832.12 88888.00 2013-06-20 11:27:35.625 171 12629.52 145.78 54832.15 88888.00 2013-06-20 11:27:35.750 171 12629.50 145.72 54832.12 88888.00 2013-06-20 11:27:35.875 171 12629.42 145.70 54832.07 88888.00 2013-06-20 11:27:36.000 171 12629.45 145.72 54832.12 88888.00 2013-06-20 11:27:36.125 171 12629.48 145.70 54832.15 88888.00 2013-06-20 11:27:36.250 171 12629.38 145.68 54832.12 88888.00 2013-06-20 11:27:36.375 171 12629.42 145.72 54832.15 88888.00 2013-06-20 11:27:36.500 171 12629.48 145.72 54832.18 88888.00 2013-06-20 11:27:36.625 171 12629.48 145.68 54832.15 88888.00 2013-06-20 11:27:36.750 171 12629.42 145.62 54832.07 88888.00 2013-06-20 11:27:36.875 171 12629.40 145.62 54832.03 88888.00 2013-06-20 11:27:37.000 171 12629.45 145.65 54832.03 88888.00 2013-06-20 11:27:37.125 171 12629.48 145.68 54832.07 88888.00 2013-06-20 11:27:37.250 171 12629.45 145.68 54832.12 88888.00 2013-06-20 11:27:37.375 171 12629.42 145.68 54832.12 88888.00 2013-06-20 11:27:37.500 171 12629.48 145.70 54832.18 88888.00 2013-06-20 11:27:37.625 171 12629.60 145.82 54832.20 88888.00 2013-06-20 11:27:37.750 171 12629.55 145.80 54832.15 88888.00 2013-06-20 11:27:37.875 171 12629.50 145.75 54832.15 88888.00 2013-06-20 11:27:38.000 171 12629.50 145.75 54832.18 88888.00 2013-06-20 11:27:38.125 171 12629.50 145.78 54832.15 88888.00 2013-06-20 11:27:38.250 171 12629.50 145.72 54832.10 88888.00 2013-06-20 11:27:38.375 171 12629.50 145.72 54832.07 88888.00 2013-06-20 11:27:38.500 171 12629.42 145.70 54832.10 88888.00 2013-06-20 11:27:38.625 171 12629.45 145.70 54832.07 88888.00 2013-06-20 11:27:38.750 171 12629.48 145.70 54832.10 88888.00 2013-06-20 11:27:38.875 171 12629.52 145.72 54832.12 88888.00 2013-06-20 11:27:39.000 171 12629.55 145.70 54832.12 88888.00 2013-06-20 11:27:39.125 171 12629.58 145.70 54832.15 88888.00 2013-06-20 11:27:39.250 171 12629.52 145.68 54832.12 88888.00 2013-06-20 11:27:39.375 171 12629.55 145.70 54832.15 88888.00 2013-06-20 11:27:39.500 171 12629.58 145.75 54832.20 88888.00 2013-06-20 11:27:39.625 171 12629.52 145.75 54832.20 88888.00 2013-06-20 11:27:39.750 171 12629.48 145.70 54832.18 88888.00 2013-06-20 11:27:39.875 171 12629.52 145.78 54832.22 88888.00 2013-06-20 11:27:40.000 171 12629.58 145.80 54832.20 88888.00 2013-06-20 11:27:40.125 171 12629.60 145.80 54832.25 88888.00 2013-06-20 11:27:40.250 171 12629.60 145.78 54832.22 88888.00 2013-06-20 11:27:40.375 171 12629.62 145.78 54832.22 88888.00 2013-06-20 11:27:40.500 171 12629.60 145.75 54832.25 88888.00 2013-06-20 11:27:40.625 171 12629.58 145.72 54832.22 88888.00 2013-06-20 11:27:40.750 171 12629.50 145.68 54832.15 88888.00 2013-06-20 11:27:40.875 171 12629.50 145.68 54832.12 88888.00 2013-06-20 11:27:41.000 171 12629.60 145.72 54832.15 88888.00 2013-06-20 11:27:41.125 171 12629.67 145.70 54832.18 88888.00 2013-06-20 11:27:41.250 171 12629.70 145.65 54832.15 88888.00 2013-06-20 11:27:41.375 171 12629.62 145.65 54832.12 88888.00 2013-06-20 11:27:41.500 171 12629.58 145.65 54832.10 88888.00 2013-06-20 11:27:41.625 171 12629.62 145.68 54832.12 88888.00 2013-06-20 11:27:41.750 171 12629.70 145.72 54832.20 88888.00 2013-06-20 11:27:41.875 171 12629.70 145.72 54832.18 88888.00 2013-06-20 11:27:42.000 171 12629.65 145.70 54832.15 88888.00 2013-06-20 11:27:42.125 171 12629.65 145.78 54832.25 88888.00 2013-06-20 11:27:42.250 171 12629.62 145.72 54832.22 88888.00 2013-06-20 11:27:42.375 171 12629.65 145.75 54832.22 88888.00 2013-06-20 11:27:42.500 171 12629.67 145.78 54832.25 88888.00 2013-06-20 11:27:42.625 171 12629.62 145.70 54832.12 88888.00 2013-06-20 11:27:42.750 171 12629.55 145.65 54832.03 88888.00 2013-06-20 11:27:42.875 171 12629.60 145.70 54832.12 88888.00 2013-06-20 11:27:43.000 171 12629.67 145.72 54832.18 88888.00 2013-06-20 11:27:43.125 171 12629.60 145.70 54832.15 88888.00 2013-06-20 11:27:43.250 171 12629.52 145.70 54832.18 88888.00 2013-06-20 11:27:43.375 171 12629.65 145.75 54832.20 88888.00 2013-06-20 11:27:43.500 171 12629.73 145.80 54832.22 88888.00 2013-06-20 11:27:43.625 171 12629.75 145.82 54832.22 88888.00 2013-06-20 11:27:43.750 171 12629.65 145.80 54832.20 88888.00 2013-06-20 11:27:43.875 171 12629.62 145.72 54832.15 88888.00 2013-06-20 11:27:44.000 171 12629.60 145.68 54832.12 88888.00 2013-06-20 11:27:44.125 171 12629.60 145.72 54832.20 88888.00 2013-06-20 11:27:44.250 171 12629.60 145.75 54832.25 88888.00 2013-06-20 11:27:44.375 171 12629.65 145.78 54832.25 88888.00 2013-06-20 11:27:44.500 171 12629.60 145.70 54832.18 88888.00 2013-06-20 11:27:44.625 171 12629.55 145.65 54832.15 88888.00 2013-06-20 11:27:44.750 171 12629.58 145.68 54832.15 88888.00 2013-06-20 11:27:44.875 171 12629.58 145.70 54832.18 88888.00 2013-06-20 11:27:45.000 171 12629.58 145.68 54832.18 88888.00 2013-06-20 11:27:45.125 171 12629.65 145.65 54832.18 88888.00 2013-06-20 11:27:45.250 171 12629.60 145.70 54832.25 88888.00 2013-06-20 11:27:45.375 171 12629.67 145.80 54832.30 88888.00 2013-06-20 11:27:45.500 171 12629.67 145.82 54832.32 88888.00 2013-06-20 11:27:45.625 171 12629.62 145.80 54832.28 88888.00 2013-06-20 11:27:45.750 171 12629.62 145.78 54832.25 88888.00 2013-06-20 11:27:45.875 171 12629.60 145.68 54832.20 88888.00 2013-06-20 11:27:46.000 171 12629.55 145.62 54832.12 88888.00 2013-06-20 11:27:46.125 171 12629.62 145.68 54832.22 88888.00 2013-06-20 11:27:46.250 171 12629.67 145.68 54832.28 88888.00 2013-06-20 11:27:46.375 171 12629.67 145.70 54832.30 88888.00 2013-06-20 11:27:46.500 171 12629.70 145.75 54832.30 88888.00 2013-06-20 11:27:46.625 171 12629.62 145.68 54832.20 88888.00 2013-06-20 11:27:46.750 171 12629.58 145.70 54832.25 88888.00 2013-06-20 11:27:46.875 171 12629.62 145.78 54832.35 88888.00 2013-06-20 11:27:47.000 171 12629.65 145.80 54832.38 88888.00 2013-06-20 11:27:47.125 171 12629.65 145.82 54832.35 88888.00 2013-06-20 11:27:47.250 171 12629.58 145.75 54832.30 88888.00 2013-06-20 11:27:47.375 171 12629.62 145.72 54832.30 88888.00 2013-06-20 11:27:47.500 171 12629.60 145.70 54832.25 88888.00 2013-06-20 11:27:47.625 171 12629.58 145.70 54832.25 88888.00 2013-06-20 11:27:47.750 171 12629.52 145.72 54832.20 88888.00 2013-06-20 11:27:47.875 171 12629.52 145.78 54832.30 88888.00 2013-06-20 11:27:48.000 171 12629.62 145.82 54832.38 88888.00 2013-06-20 11:27:48.125 171 12629.67 145.82 54832.35 88888.00 2013-06-20 11:27:48.250 171 12629.62 145.75 54832.25 88888.00 2013-06-20 11:27:48.375 171 12629.55 145.70 54832.18 88888.00 2013-06-20 11:27:48.500 171 12629.55 145.68 54832.20 88888.00 2013-06-20 11:27:48.625 171 12629.58 145.72 54832.28 88888.00 2013-06-20 11:27:48.750 171 12629.60 145.72 54832.28 88888.00 2013-06-20 11:27:48.875 171 12629.62 145.78 54832.28 88888.00 2013-06-20 11:27:49.000 171 12629.60 145.78 54832.30 88888.00 2013-06-20 11:27:49.125 171 12629.60 145.75 54832.30 88888.00 2013-06-20 11:27:49.250 171 12629.60 145.78 54832.28 88888.00 2013-06-20 11:27:49.375 171 12629.62 145.80 54832.22 88888.00 2013-06-20 11:27:49.500 171 12629.62 145.78 54832.22 88888.00 2013-06-20 11:27:49.625 171 12629.70 145.82 54832.30 88888.00 2013-06-20 11:27:49.750 171 12629.85 145.85 54832.35 88888.00 2013-06-20 11:27:49.875 171 12629.75 145.80 54832.28 88888.00 2013-06-20 11:27:50.000 171 12629.65 145.75 54832.25 88888.00 2013-06-20 11:27:50.125 171 12629.70 145.80 54832.32 88888.00 2013-06-20 11:27:50.250 171 12629.75 145.72 54832.28 88888.00 2013-06-20 11:27:50.375 171 12629.65 145.70 54832.25 88888.00 2013-06-20 11:27:50.500 171 12629.60 145.78 54832.30 88888.00 2013-06-20 11:27:50.625 171 12629.62 145.80 54832.30 88888.00 2013-06-20 11:27:50.750 171 12629.67 145.80 54832.30 88888.00 2013-06-20 11:27:50.875 171 12629.62 145.75 54832.30 88888.00 2013-06-20 11:27:51.000 171 12629.67 145.80 54832.32 88888.00 2013-06-20 11:27:51.125 171 12629.70 145.78 54832.30 88888.00 2013-06-20 11:27:51.250 171 12629.62 145.78 54832.30 88888.00 2013-06-20 11:27:51.375 171 12629.58 145.78 54832.25 88888.00 2013-06-20 11:27:51.500 171 12629.62 145.78 54832.25 88888.00 2013-06-20 11:27:51.625 171 12629.65 145.80 54832.32 88888.00 2013-06-20 11:27:51.750 171 12629.60 145.78 54832.30 88888.00 2013-06-20 11:27:51.875 171 12629.60 145.78 54832.32 88888.00 2013-06-20 11:27:52.000 171 12629.62 145.75 54832.32 88888.00 2013-06-20 11:27:52.125 171 12629.62 145.75 54832.30 88888.00 2013-06-20 11:27:52.250 171 12629.70 145.85 54832.43 88888.00 2013-06-20 11:27:52.375 171 12629.70 145.85 54832.40 88888.00 2013-06-20 11:27:52.500 171 12629.67 145.80 54832.38 88888.00 2013-06-20 11:27:52.625 171 12629.58 145.75 54832.32 88888.00 2013-06-20 11:27:52.750 171 12629.60 145.82 54832.40 88888.00 2013-06-20 11:27:52.875 171 12629.62 145.82 54832.38 88888.00 2013-06-20 11:27:53.000 171 12629.55 145.72 54832.30 88888.00 2013-06-20 11:27:53.125 171 12629.58 145.70 54832.30 88888.00 2013-06-20 11:27:53.250 171 12629.60 145.70 54832.30 88888.00 2013-06-20 11:27:53.375 171 12629.60 145.72 54832.35 88888.00 2013-06-20 11:27:53.500 171 12629.58 145.72 54832.35 88888.00 2013-06-20 11:27:53.625 171 12629.58 145.70 54832.30 88888.00 2013-06-20 11:27:53.750 171 12629.65 145.75 54832.38 88888.00 2013-06-20 11:27:53.875 171 12629.73 145.78 54832.43 88888.00 2013-06-20 11:27:54.000 171 12629.77 145.78 54832.45 88888.00 2013-06-20 11:27:54.125 171 12629.70 145.72 54832.43 88888.00 2013-06-20 11:27:54.250 171 12629.65 145.72 54832.43 88888.00 2013-06-20 11:27:54.375 171 12629.67 145.72 54832.38 88888.00 2013-06-20 11:27:54.500 171 12629.60 145.75 54832.32 88888.00 2013-06-20 11:27:54.625 171 12629.58 145.78 54832.32 88888.00 2013-06-20 11:27:54.750 171 12629.58 145.82 54832.38 88888.00 2013-06-20 11:27:54.875 171 12629.52 145.80 54832.32 88888.00 2013-06-20 11:27:55.000 171 12629.48 145.80 54832.30 88888.00 2013-06-20 11:27:55.125 171 12629.62 145.82 54832.35 88888.00 2013-06-20 11:27:55.250 171 12629.62 145.75 54832.35 88888.00 2013-06-20 11:27:55.375 171 12629.58 145.78 54832.35 88888.00 2013-06-20 11:27:55.500 171 12629.60 145.85 54832.40 88888.00 2013-06-20 11:27:55.625 171 12629.65 145.85 54832.40 88888.00 2013-06-20 11:27:55.750 171 12629.62 145.80 54832.38 88888.00 2013-06-20 11:27:55.875 171 12629.50 145.72 54832.32 88888.00 2013-06-20 11:27:56.000 171 12629.58 145.78 54832.38 88888.00 2013-06-20 11:27:56.125 171 12629.65 145.80 54832.40 88888.00 2013-06-20 11:27:56.250 171 12629.55 145.75 54832.32 88888.00 2013-06-20 11:27:56.375 171 12629.58 145.70 54832.30 88888.00 2013-06-20 11:27:56.500 171 12629.65 145.78 54832.35 88888.00 2013-06-20 11:27:56.625 171 12629.65 145.82 54832.40 88888.00 2013-06-20 11:27:56.750 171 12629.58 145.82 54832.38 88888.00 2013-06-20 11:27:56.875 171 12629.58 145.80 54832.32 88888.00 2013-06-20 11:27:57.000 171 12629.62 145.82 54832.35 88888.00 2013-06-20 11:27:57.125 171 12629.52 145.80 54832.35 88888.00 2013-06-20 11:27:57.250 171 12629.40 145.72 54832.35 88888.00 2013-06-20 11:27:57.375 171 12629.48 145.80 54832.38 88888.00 2013-06-20 11:27:57.500 171 12629.52 145.80 54832.38 88888.00 2013-06-20 11:27:57.625 171 12629.55 145.85 54832.43 88888.00 2013-06-20 11:27:57.750 171 12629.58 145.82 54832.43 88888.00 2013-06-20 11:27:57.875 171 12629.58 145.80 54832.38 88888.00 2013-06-20 11:27:58.000 171 12629.58 145.80 54832.40 88888.00 2013-06-20 11:27:58.125 171 12629.50 145.80 54832.43 88888.00 2013-06-20 11:27:58.250 171 12629.50 145.82 54832.43 88888.00 2013-06-20 11:27:58.375 171 12629.50 145.80 54832.40 88888.00 2013-06-20 11:27:58.500 171 12629.52 145.78 54832.43 88888.00 2013-06-20 11:27:58.625 171 12629.52 145.72 54832.40 88888.00 2013-06-20 11:27:58.750 171 12629.55 145.78 54832.43 88888.00 2013-06-20 11:27:58.875 171 12629.62 145.82 54832.50 88888.00 2013-06-20 11:27:59.000 171 12629.62 145.82 54832.47 88888.00 2013-06-20 11:27:59.125 171 12629.55 145.72 54832.40 88888.00 2013-06-20 11:27:59.250 171 12629.52 145.72 54832.43 88888.00 2013-06-20 11:27:59.375 171 12629.50 145.72 54832.38 88888.00 2013-06-20 11:27:59.500 171 12629.45 145.72 54832.35 88888.00 2013-06-20 11:27:59.625 171 12629.50 145.72 54832.40 88888.00 2013-06-20 11:27:59.750 171 12629.58 145.80 54832.45 88888.00 2013-06-20 11:27:59.875 171 12629.60 145.80 54832.50 88888.00 2013-06-20 11:28:00.000 171 12629.58 145.80 54832.47 88888.00 2013-06-20 11:28:00.125 171 12629.58 145.80 54832.45 88888.00 2013-06-20 11:28:00.250 171 12629.48 145.75 54832.43 88888.00 2013-06-20 11:28:00.375 171 12629.50 145.75 54832.45 88888.00 2013-06-20 11:28:00.500 171 12629.50 145.78 54832.45 88888.00 2013-06-20 11:28:00.625 171 12629.55 145.82 54832.53 88888.00 2013-06-20 11:28:00.750 171 12629.50 145.80 54832.50 88888.00 2013-06-20 11:28:00.875 171 12629.50 145.80 54832.53 88888.00 2013-06-20 11:28:01.000 171 12629.45 145.78 54832.45 88888.00 2013-06-20 11:28:01.125 171 12629.48 145.72 54832.40 88888.00 2013-06-20 11:28:01.250 171 12629.50 145.72 54832.45 88888.00 2013-06-20 11:28:01.375 171 12629.52 145.78 54832.47 88888.00 2013-06-20 11:28:01.500 171 12629.50 145.80 54832.47 88888.00 2013-06-20 11:28:01.625 171 12629.42 145.72 54832.40 88888.00 2013-06-20 11:28:01.750 171 12629.42 145.72 54832.45 88888.00 2013-06-20 11:28:01.875 171 12629.45 145.78 54832.50 88888.00 2013-06-20 11:28:02.000 171 12629.45 145.75 54832.50 88888.00 2013-06-20 11:28:02.125 171 12629.50 145.80 54832.50 88888.00 2013-06-20 11:28:02.250 171 12629.42 145.78 54832.47 88888.00 2013-06-20 11:28:02.375 171 12629.38 145.75 54832.47 88888.00 2013-06-20 11:28:02.500 171 12629.42 145.80 54832.50 88888.00 2013-06-20 11:28:02.625 171 12629.52 145.85 54832.53 88888.00 2013-06-20 11:28:02.750 171 12629.52 145.78 54832.50 88888.00 2013-06-20 11:28:02.875 171 12629.50 145.68 54832.45 88888.00 2013-06-20 11:28:03.000 171 12629.48 145.68 54832.45 88888.00 2013-06-20 11:28:03.125 171 12629.52 145.75 54832.50 88888.00 2013-06-20 11:28:03.250 171 12629.50 145.72 54832.47 88888.00 2013-06-20 11:28:03.375 171 12629.52 145.72 54832.45 88888.00 2013-06-20 11:28:03.500 171 12629.55 145.75 54832.50 88888.00 2013-06-20 11:28:03.625 171 12629.50 145.72 54832.50 88888.00 2013-06-20 11:28:03.750 171 12629.52 145.75 54832.50 88888.00 2013-06-20 11:28:03.875 171 12629.55 145.80 54832.53 88888.00 2013-06-20 11:28:04.000 171 12629.58 145.82 54832.55 88888.00 2013-06-20 11:28:04.125 171 12629.62 145.85 54832.57 88888.00 2013-06-20 11:28:04.250 171 12629.73 145.93 54832.62 88888.00 2013-06-20 11:28:04.375 171 12629.70 145.88 54832.57 88888.00 2013-06-20 11:28:04.500 171 12629.65 145.82 54832.55 88888.00 2013-06-20 11:28:04.625 171 12629.62 145.88 54832.62 88888.00 2013-06-20 11:28:04.750 171 12629.60 145.82 54832.55 88888.00 2013-06-20 11:28:04.875 171 12629.55 145.80 54832.55 88888.00 2013-06-20 11:28:05.000 171 12629.50 145.78 54832.55 88888.00 2013-06-20 11:28:05.125 171 12629.38 145.72 54832.47 88888.00 2013-06-20 11:28:05.250 171 12629.38 145.72 54832.47 88888.00 2013-06-20 11:28:05.375 171 12629.58 145.82 54832.57 88888.00 2013-06-20 11:28:05.500 171 12629.60 145.80 54832.57 88888.00 2013-06-20 11:28:05.625 171 12629.58 145.78 54832.55 88888.00 2013-06-20 11:28:05.750 171 12629.58 145.80 54832.55 88888.00 2013-06-20 11:28:05.875 171 12629.58 145.80 54832.53 88888.00 2013-06-20 11:28:06.000 171 12629.58 145.78 54832.50 88888.00 2013-06-20 11:28:06.125 171 12629.55 145.72 54832.47 88888.00 2013-06-20 11:28:06.250 171 12629.52 145.75 54832.50 88888.00 2013-06-20 11:28:06.375 171 12629.52 145.78 54832.53 88888.00 2013-06-20 11:28:06.500 171 12629.55 145.80 54832.57 88888.00 2013-06-20 11:28:06.625 171 12629.52 145.80 54832.55 88888.00 2013-06-20 11:28:06.750 171 12629.42 145.72 54832.45 88888.00 2013-06-20 11:28:06.875 171 12629.42 145.75 54832.50 88888.00 2013-06-20 11:28:07.000 171 12629.48 145.80 54832.55 88888.00 2013-06-20 11:28:07.125 171 12629.52 145.82 54832.60 88888.00 2013-06-20 11:28:07.250 171 12629.58 145.85 54832.57 88888.00 2013-06-20 11:28:07.375 171 12629.58 145.85 54832.60 88888.00 2013-06-20 11:28:07.500 171 12629.60 145.82 54832.60 88888.00 2013-06-20 11:28:07.625 171 12629.58 145.82 54832.57 88888.00 2013-06-20 11:28:07.750 171 12629.55 145.80 54832.55 88888.00 2013-06-20 11:28:07.875 171 12629.50 145.82 54832.60 88888.00 2013-06-20 11:28:08.000 171 12629.55 145.80 54832.53 88888.00 2013-06-20 11:28:08.125 171 12629.50 145.75 54832.47 88888.00 2013-06-20 11:28:08.250 171 12629.40 145.72 54832.53 88888.00 2013-06-20 11:28:08.375 171 12629.45 145.75 54832.53 88888.00 2013-06-20 11:28:08.500 171 12629.55 145.82 54832.60 88888.00 2013-06-20 11:28:08.625 171 12629.55 145.85 54832.62 88888.00 2013-06-20 11:28:08.750 171 12629.52 145.82 54832.57 88888.00 2013-06-20 11:28:08.875 171 12629.50 145.78 54832.55 88888.00 2013-06-20 11:28:09.000 171 12629.48 145.75 54832.55 88888.00 2013-06-20 11:28:09.125 171 12629.42 145.78 54832.53 88888.00 2013-06-20 11:28:09.250 171 12629.45 145.82 54832.60 88888.00 2013-06-20 11:28:09.375 171 12629.45 145.85 54832.60 88888.00 2013-06-20 11:28:09.500 171 12629.50 145.88 54832.65 88888.00 2013-06-20 11:28:09.625 171 12629.52 145.80 54832.60 88888.00 2013-06-20 11:28:09.750 171 12629.50 145.75 54832.55 88888.00 2013-06-20 11:28:09.875 171 12629.52 145.75 54832.57 88888.00 2013-06-20 11:28:10.000 171 12629.58 145.85 54832.65 88888.00 2013-06-20 11:28:10.125 171 12629.58 145.93 54832.72 88888.00 2013-06-20 11:28:10.250 171 12629.55 145.85 54832.68 88888.00 2013-06-20 11:28:10.375 171 12629.48 145.80 54832.60 88888.00 2013-06-20 11:28:10.500 171 12629.45 145.78 54832.60 88888.00 2013-06-20 11:28:10.625 171 12629.40 145.75 54832.55 88888.00 2013-06-20 11:28:10.750 171 12629.40 145.68 54832.53 88888.00 2013-06-20 11:28:10.875 171 12629.42 145.68 54832.55 88888.00 2013-06-20 11:28:11.000 171 12629.45 145.78 54832.62 88888.00 2013-06-20 11:28:11.125 171 12629.50 145.80 54832.65 88888.00 2013-06-20 11:28:11.250 171 12629.48 145.78 54832.60 88888.00 2013-06-20 11:28:11.375 171 12629.58 145.80 54832.60 88888.00 2013-06-20 11:28:11.500 171 12629.60 145.88 54832.65 88888.00 2013-06-20 11:28:11.625 171 12629.58 145.85 54832.62 88888.00 2013-06-20 11:28:11.750 171 12629.52 145.78 54832.57 88888.00 2013-06-20 11:28:11.875 171 12629.52 145.78 54832.60 88888.00 2013-06-20 11:28:12.000 171 12629.58 145.85 54832.65 88888.00 2013-06-20 11:28:12.125 171 12629.58 145.82 54832.62 88888.00 2013-06-20 11:28:12.250 171 12629.48 145.85 54832.68 88888.00 2013-06-20 11:28:12.375 171 12629.48 145.88 54832.72 88888.00 2013-06-20 11:28:12.500 171 12629.42 145.88 54832.70 88888.00 2013-06-20 11:28:12.625 171 12629.33 145.85 54832.60 88888.00 2013-06-20 11:28:12.750 171 12629.35 145.85 54832.62 88888.00 2013-06-20 11:28:12.875 171 12629.40 145.85 54832.62 88888.00 2013-06-20 11:28:13.000 171 12629.45 145.85 54832.68 88888.00 2013-06-20 11:28:13.125 171 12629.50 145.90 54832.70 88888.00 2013-06-20 11:28:13.250 171 12629.40 145.82 54832.62 88888.00 2013-06-20 11:28:13.375 171 12629.40 145.85 54832.60 88888.00 2013-06-20 11:28:13.500 171 12629.45 145.88 54832.62 88888.00 2013-06-20 11:28:13.625 171 12629.55 145.93 54832.70 88888.00 2013-06-20 11:28:13.750 171 12629.50 145.95 54832.70 88888.00 2013-06-20 11:28:13.875 171 12629.45 145.88 54832.68 88888.00 2013-06-20 11:28:14.000 171 12629.38 145.80 54832.57 88888.00 2013-06-20 11:28:14.125 171 12629.30 145.80 54832.55 88888.00 2013-06-20 11:28:14.250 171 12629.38 145.88 54832.68 88888.00 2013-06-20 11:28:14.375 171 12629.40 145.93 54832.65 88888.00 2013-06-20 11:28:14.500 171 12629.38 145.93 54832.62 88888.00 2013-06-20 11:28:14.625 171 12629.30 145.85 54832.60 88888.00 2013-06-20 11:28:14.750 171 12629.27 145.88 54832.68 88888.00 2013-06-20 11:28:14.875 171 12629.33 145.93 54832.68 88888.00 2013-06-20 11:28:15.000 171 12629.33 145.93 54832.62 88888.00 2013-06-20 11:28:15.125 171 12629.33 145.90 54832.68 88888.00 2013-06-20 11:28:15.250 171 12629.33 145.90 54832.68 88888.00 2013-06-20 11:28:15.375 171 12629.33 145.85 54832.62 88888.00 2013-06-20 11:28:15.500 171 12629.38 145.85 54832.68 88888.00 2013-06-20 11:28:15.625 171 12629.42 145.88 54832.70 88888.00 2013-06-20 11:28:15.750 171 12629.35 145.82 54832.62 88888.00 2013-06-20 11:28:15.875 171 12629.35 145.88 54832.68 88888.00 2013-06-20 11:28:16.000 171 12629.30 145.82 54832.65 88888.00 2013-06-20 11:28:16.125 171 12629.27 145.85 54832.70 88888.00 2013-06-20 11:28:16.250 171 12629.33 145.93 54832.75 88888.00 2013-06-20 11:28:16.375 171 12629.35 146.00 54832.78 88888.00 2013-06-20 11:28:16.500 171 12629.30 145.97 54832.78 88888.00 2013-06-20 11:28:16.625 171 12629.30 145.88 54832.65 88888.00 2013-06-20 11:28:16.750 171 12629.35 145.82 54832.68 88888.00 2013-06-20 11:28:16.875 171 12629.35 145.82 54832.68 88888.00 2013-06-20 11:28:17.000 171 12629.35 145.85 54832.68 88888.00 2013-06-20 11:28:17.125 171 12629.33 145.90 54832.70 88888.00 2013-06-20 11:28:17.250 171 12629.33 145.97 54832.80 88888.00 2013-06-20 11:28:17.375 171 12629.33 145.97 54832.78 88888.00 2013-06-20 11:28:17.500 171 12629.20 145.85 54832.68 88888.00 2013-06-20 11:28:17.625 171 12629.25 145.93 54832.75 88888.00 2013-06-20 11:28:17.750 171 12629.40 145.97 54832.80 88888.00 2013-06-20 11:28:17.875 171 12629.42 145.97 54832.80 88888.00 2013-06-20 11:28:18.000 171 12629.33 145.93 54832.75 88888.00 2013-06-20 11:28:18.125 171 12629.33 145.95 54832.72 88888.00 2013-06-20 11:28:18.250 171 12629.33 145.95 54832.75 88888.00 2013-06-20 11:28:18.375 171 12629.35 146.00 54832.75 88888.00 2013-06-20 11:28:18.500 171 12629.35 146.00 54832.78 88888.00 2013-06-20 11:28:18.625 171 12629.35 146.00 54832.75 88888.00 2013-06-20 11:28:18.750 171 12629.33 145.97 54832.75 88888.00 2013-06-20 11:28:18.875 171 12629.35 145.97 54832.75 88888.00 2013-06-20 11:28:19.000 171 12629.33 145.97 54832.75 88888.00 2013-06-20 11:28:19.125 171 12629.30 145.95 54832.68 88888.00 2013-06-20 11:28:19.250 171 12629.27 145.95 54832.70 88888.00 2013-06-20 11:28:19.375 171 12629.30 145.93 54832.70 88888.00 2013-06-20 11:28:19.500 171 12629.35 145.93 54832.72 88888.00 2013-06-20 11:28:19.625 171 12629.33 145.93 54832.70 88888.00 2013-06-20 11:28:19.750 171 12629.27 145.90 54832.70 88888.00 2013-06-20 11:28:19.875 171 12629.30 145.93 54832.72 88888.00 2013-06-20 11:28:20.000 171 12629.35 145.97 54832.75 88888.00 2013-06-20 11:28:20.125 171 12629.38 146.00 54832.78 88888.00 2013-06-20 11:28:20.250 171 12629.25 145.97 54832.70 88888.00 2013-06-20 11:28:20.375 171 12629.25 145.97 54832.70 88888.00 2013-06-20 11:28:20.500 171 12629.30 146.00 54832.70 88888.00 2013-06-20 11:28:20.625 171 12629.30 145.97 54832.70 88888.00 2013-06-20 11:28:20.750 171 12629.35 145.93 54832.65 88888.00 2013-06-20 11:28:20.875 171 12629.30 145.93 54832.68 88888.00 2013-06-20 11:28:21.000 171 12629.35 145.97 54832.72 88888.00 2013-06-20 11:28:21.125 171 12629.33 145.95 54832.72 88888.00 2013-06-20 11:28:21.250 171 12629.20 145.90 54832.70 88888.00 2013-06-20 11:28:21.375 171 12629.23 145.95 54832.72 88888.00 2013-06-20 11:28:21.500 171 12629.23 145.93 54832.70 88888.00 2013-06-20 11:28:21.625 171 12629.27 145.95 54832.75 88888.00 2013-06-20 11:28:21.750 171 12629.33 145.93 54832.70 88888.00 2013-06-20 11:28:21.875 171 12629.30 145.95 54832.70 88888.00 2013-06-20 11:28:22.000 171 12629.38 146.00 54832.78 88888.00 2013-06-20 11:28:22.125 171 12629.33 145.97 54832.78 88888.00 2013-06-20 11:28:22.250 171 12629.27 145.95 54832.80 88888.00 2013-06-20 11:28:22.375 171 12629.35 145.97 54832.80 88888.00 2013-06-20 11:28:22.500 171 12629.33 146.00 54832.80 88888.00 2013-06-20 11:28:22.625 171 12629.40 146.03 54832.82 88888.00 2013-06-20 11:28:22.750 171 12629.35 146.03 54832.82 88888.00 2013-06-20 11:28:22.875 171 12629.25 146.00 54832.78 88888.00 2013-06-20 11:28:23.000 171 12629.23 145.97 54832.72 88888.00 2013-06-20 11:28:23.125 171 12629.27 146.03 54832.80 88888.00 2013-06-20 11:28:23.250 171 12629.25 145.97 54832.78 88888.00 2013-06-20 11:28:23.375 171 12629.38 146.00 54832.75 88888.00 2013-06-20 11:28:23.500 171 12629.35 146.00 54832.78 88888.00 2013-06-20 11:28:23.625 171 12629.35 146.05 54832.82 88888.00 2013-06-20 11:28:23.750 171 12629.45 146.10 54832.85 88888.00 2013-06-20 11:28:23.875 171 12629.40 146.03 54832.80 88888.00 2013-06-20 11:28:24.000 171 12629.40 146.03 54832.78 88888.00 2013-06-20 11:28:24.125 171 12629.42 146.03 54832.78 88888.00 2013-06-20 11:28:24.250 171 12629.35 145.97 54832.78 88888.00 2013-06-20 11:28:24.375 171 12629.45 146.00 54832.75 88888.00 2013-06-20 11:28:24.500 171 12629.38 146.00 54832.80 88888.00 2013-06-20 11:28:24.625 171 12629.35 146.07 54832.90 88888.00 2013-06-20 11:28:24.750 171 12629.40 146.12 54832.85 88888.00 2013-06-20 11:28:24.875 171 12629.38 146.12 54832.85 88888.00 2013-06-20 11:28:25.000 171 12629.33 146.03 54832.80 88888.00 2013-06-20 11:28:25.125 171 12629.25 145.97 54832.80 88888.00 2013-06-20 11:28:25.250 171 12629.15 145.95 54832.80 88888.00 2013-06-20 11:28:25.375 171 12629.30 146.07 54832.88 88888.00 2013-06-20 11:28:25.500 171 12629.40 146.10 54832.82 88888.00 2013-06-20 11:28:25.625 171 12629.40 146.07 54832.82 88888.00 2013-06-20 11:28:25.750 171 12629.40 146.03 54832.80 88888.00 2013-06-20 11:28:25.875 171 12629.48 146.05 54832.82 88888.00 2013-06-20 11:28:26.000 171 12629.48 146.10 54832.82 88888.00 2013-06-20 11:28:26.125 171 12629.38 146.05 54832.78 88888.00 2013-06-20 11:28:26.250 171 12629.27 146.00 54832.78 88888.00 2013-06-20 11:28:26.375 171 12629.38 146.03 54832.80 88888.00 2013-06-20 11:28:26.500 171 12629.42 146.07 54832.85 88888.00 2013-06-20 11:28:26.625 171 12629.38 146.03 54832.78 88888.00 2013-06-20 11:28:26.750 171 12629.33 146.00 54832.70 88888.00 2013-06-20 11:28:26.875 171 12629.27 145.97 54832.68 88888.00 2013-06-20 11:28:27.000 171 12629.25 145.97 54832.70 88888.00 2013-06-20 11:28:27.125 171 12629.35 146.05 54832.78 88888.00 2013-06-20 11:28:27.250 171 12629.40 146.07 54832.82 88888.00 2013-06-20 11:28:27.375 171 12629.35 146.05 54832.78 88888.00 2013-06-20 11:28:27.500 171 12629.27 146.00 54832.75 88888.00 2013-06-20 11:28:27.625 171 12629.25 145.97 54832.72 88888.00 2013-06-20 11:28:27.750 171 12629.30 146.07 54832.80 88888.00 2013-06-20 11:28:27.875 171 12629.30 146.05 54832.72 88888.00 2013-06-20 11:28:28.000 171 12629.27 146.03 54832.72 88888.00 2013-06-20 11:28:28.125 171 12629.25 146.03 54832.75 88888.00 2013-06-20 11:28:28.250 171 12629.25 146.05 54832.78 88888.00 2013-06-20 11:28:28.375 171 12629.38 146.07 54832.82 88888.00 2013-06-20 11:28:28.500 171 12629.33 146.05 54832.78 88888.00 2013-06-20 11:28:28.625 171 12629.30 146.05 54832.80 88888.00 2013-06-20 11:28:28.750 171 12629.23 146.05 54832.78 88888.00 2013-06-20 11:28:28.875 171 12629.23 146.05 54832.80 88888.00 2013-06-20 11:28:29.000 171 12629.23 146.03 54832.78 88888.00 2013-06-20 11:28:29.125 171 12629.25 146.00 54832.80 88888.00 2013-06-20 11:28:29.250 171 12629.23 146.03 54832.82 88888.00 2013-06-20 11:28:29.375 171 12629.35 146.07 54832.88 88888.00 2013-06-20 11:28:29.500 171 12629.42 146.18 54832.90 88888.00 2013-06-20 11:28:29.625 171 12629.27 146.07 54832.82 88888.00 2013-06-20 11:28:29.750 171 12629.25 146.03 54832.78 88888.00 2013-06-20 11:28:29.875 171 12629.30 146.10 54832.85 88888.00 2013-06-20 11:28:30.000 171 12629.27 146.07 54832.82 88888.00 2013-06-20 11:28:30.125 171 12629.33 146.07 54832.88 88888.00 2013-06-20 11:28:30.250 171 12629.25 146.03 54832.85 88888.00 2013-06-20 11:28:30.375 171 12629.25 146.07 54832.90 88888.00 2013-06-20 11:28:30.500 171 12629.17 146.00 54832.75 88888.00 2013-06-20 11:28:30.625 171 12629.25 146.07 54832.82 88888.00 2013-06-20 11:28:30.750 171 12629.40 146.20 54832.88 88888.00 2013-06-20 11:28:30.875 171 12629.25 146.07 54832.75 88888.00 2013-06-20 11:28:31.000 171 12629.12 146.00 54832.70 88888.00 2013-06-20 11:28:31.125 171 12629.17 146.05 54832.80 88888.00 2013-06-20 11:28:31.250 171 12629.25 146.15 54832.93 88888.00 2013-06-20 11:28:31.375 171 12629.25 146.10 54832.82 88888.00 2013-06-20 11:28:31.500 171 12629.20 146.05 54832.78 88888.00 2013-06-20 11:28:31.625 171 12629.27 146.10 54832.82 88888.00 2013-06-20 11:28:31.750 171 12629.20 146.00 54832.75 88888.00 2013-06-20 11:28:31.875 171 12629.23 146.00 54832.75 88888.00 2013-06-20 11:28:32.000 171 12629.20 146.03 54832.75 88888.00 2013-06-20 11:28:32.125 171 12629.25 146.07 54832.82 88888.00 2013-06-20 11:28:32.250 171 12629.27 146.07 54832.85 88888.00 2013-06-20 11:28:32.375 171 12629.25 146.03 54832.82 88888.00 2013-06-20 11:28:32.500 171 12629.20 146.00 54832.85 88888.00 2013-06-20 11:28:32.625 171 12629.17 146.00 54832.80 88888.00 2013-06-20 11:28:32.750 171 12629.25 146.07 54832.88 88888.00 2013-06-20 11:28:32.875 171 12629.27 146.10 54832.90 88888.00 2013-06-20 11:28:33.000 171 12629.15 146.00 54832.78 88888.00 2013-06-20 11:28:33.125 171 12629.15 146.00 54832.80 88888.00 2013-06-20 11:28:33.250 171 12629.20 145.97 54832.80 88888.00 2013-06-20 11:28:33.375 171 12629.10 145.90 54832.72 88888.00 2013-06-20 11:28:33.500 171 12629.12 145.90 54832.75 88888.00 2013-06-20 11:28:33.625 171 12629.30 146.03 54832.90 88888.00 2013-06-20 11:28:33.750 171 12629.27 146.03 54832.88 88888.00 2013-06-20 11:28:33.875 171 12629.17 145.97 54832.85 88888.00 2013-06-20 11:28:34.000 171 12629.17 145.95 54832.88 88888.00 2013-06-20 11:28:34.125 171 12629.25 146.00 54832.90 88888.00 2013-06-20 11:28:34.250 171 12629.23 145.95 54832.82 88888.00 2013-06-20 11:28:34.375 171 12629.23 145.95 54832.85 88888.00 2013-06-20 11:28:34.500 171 12629.30 146.00 54832.93 88888.00 2013-06-20 11:28:34.625 171 12629.25 145.97 54832.93 88888.00 2013-06-20 11:28:34.750 171 12629.38 146.05 54832.97 88888.00 2013-06-20 11:28:34.875 171 12629.33 146.10 54832.95 88888.00 2013-06-20 11:28:35.000 171 12629.20 146.03 54832.90 88888.00 2013-06-20 11:28:35.125 171 12629.15 145.97 54832.93 88888.00 2013-06-20 11:28:35.250 171 12629.27 146.05 54832.95 88888.00 2013-06-20 11:28:35.375 171 12629.25 146.00 54832.90 88888.00 2013-06-20 11:28:35.500 171 12629.25 145.95 54832.88 88888.00 2013-06-20 11:28:35.625 171 12629.25 145.97 54832.93 88888.00 2013-06-20 11:28:35.750 171 12629.25 146.00 54832.90 88888.00 2013-06-20 11:28:35.875 171 12629.25 146.00 54832.88 88888.00 2013-06-20 11:28:36.000 171 12629.33 146.03 54832.85 88888.00 2013-06-20 11:28:36.125 171 12629.20 145.93 54832.80 88888.00 2013-06-20 11:28:36.250 171 12629.20 145.97 54832.93 88888.00 2013-06-20 11:28:36.375 171 12629.35 146.07 54832.97 88888.00 2013-06-20 11:28:36.500 171 12629.33 146.00 54832.93 88888.00 2013-06-20 11:28:36.625 171 12629.23 145.93 54832.82 88888.00 2013-06-20 11:28:36.750 171 12629.05 145.90 54832.80 88888.00 2013-06-20 11:28:36.875 171 12629.08 145.93 54832.82 88888.00 2013-06-20 11:28:37.000 171 12629.20 145.97 54832.88 88888.00 2013-06-20 11:28:37.125 171 12629.25 145.95 54832.90 88888.00 2013-06-20 11:28:37.250 171 12629.23 145.90 54832.88 88888.00 2013-06-20 11:28:37.375 171 12629.20 145.88 54832.82 88888.00 2013-06-20 11:28:37.500 171 12629.20 145.90 54832.85 88888.00 2013-06-20 11:28:37.625 171 12629.35 146.03 54832.95 88888.00 2013-06-20 11:28:37.750 171 12629.27 146.03 54832.95 88888.00 2013-06-20 11:28:37.875 171 12629.17 145.90 54832.82 88888.00 2013-06-20 11:28:38.000 171 12629.20 145.93 54832.85 88888.00 2013-06-20 11:28:38.125 171 12629.25 146.03 54832.93 88888.00 2013-06-20 11:28:38.250 171 12629.33 146.05 54832.97 88888.00 2013-06-20 11:28:38.375 171 12629.27 145.97 54832.90 88888.00 2013-06-20 11:28:38.500 171 12629.10 145.80 54832.78 88888.00 2013-06-20 11:28:38.625 171 12629.05 145.78 54832.80 88888.00 2013-06-20 11:28:38.750 171 12629.02 145.80 54832.80 88888.00 2013-06-20 11:28:38.875 171 12629.05 145.78 54832.75 88888.00 2013-06-20 11:28:39.000 171 12629.10 145.80 54832.78 88888.00 2013-06-20 11:28:39.125 171 12628.98 145.78 54832.72 88888.00 2013-06-20 11:28:39.250 171 12628.98 145.75 54832.75 88888.00 2013-06-20 11:28:39.375 171 12629.05 145.78 54832.78 88888.00 2013-06-20 11:28:39.500 171 12629.12 145.82 54832.82 88888.00 2013-06-20 11:28:39.625 171 12629.08 145.80 54832.78 88888.00 2013-06-20 11:28:39.750 171 12629.05 145.80 54832.80 88888.00 2013-06-20 11:28:39.875 171 12629.08 145.88 54832.82 88888.00 2013-06-20 11:28:40.000 171 12629.08 145.88 54832.82 88888.00 2013-06-20 11:28:40.125 171 12629.10 145.85 54832.82 88888.00 2013-06-20 11:28:40.250 171 12629.20 145.85 54832.85 88888.00 2013-06-20 11:28:40.375 171 12629.25 145.90 54832.95 88888.00 2013-06-20 11:28:40.500 171 12629.25 145.95 54832.95 88888.00 2013-06-20 11:28:40.625 171 12629.30 146.00 54833.03 88888.00 2013-06-20 11:28:40.750 171 12629.35 146.03 54833.07 88888.00 2013-06-20 11:28:40.875 171 12629.40 146.05 54833.05 88888.00 2013-06-20 11:28:41.000 171 12629.30 146.03 54833.00 88888.00 2013-06-20 11:28:41.125 171 12629.17 145.95 54832.95 88888.00 2013-06-20 11:28:41.250 171 12629.08 145.85 54832.90 88888.00 2013-06-20 11:28:41.375 171 12629.08 145.82 54832.85 88888.00 2013-06-20 11:28:41.500 171 12629.12 145.82 54832.88 88888.00 2013-06-20 11:28:41.625 171 12629.20 145.82 54832.88 88888.00 2013-06-20 11:28:41.750 171 12629.17 145.82 54832.85 88888.00 2013-06-20 11:28:41.875 171 12629.15 145.78 54832.85 88888.00 2013-06-20 11:28:42.000 171 12629.20 145.80 54832.90 88888.00 2013-06-20 11:28:42.125 171 12629.20 145.85 54832.95 88888.00 2013-06-20 11:28:42.250 171 12629.17 145.93 54833.00 88888.00 2013-06-20 11:28:42.375 171 12629.23 145.97 54833.03 88888.00 2013-06-20 11:28:42.500 171 12629.17 145.97 54832.97 88888.00 2013-06-20 11:28:42.625 171 12629.23 145.97 54833.00 88888.00 2013-06-20 11:28:42.750 171 12629.30 146.03 54833.05 88888.00 2013-06-20 11:28:42.875 171 12629.30 146.03 54833.07 88888.00 2013-06-20 11:28:43.000 171 12629.23 145.93 54832.95 88888.00 2013-06-20 11:28:43.125 171 12629.12 145.80 54832.85 88888.00 2013-06-20 11:28:43.250 171 12629.15 145.82 54832.90 88888.00 2013-06-20 11:28:43.375 171 12629.23 145.90 54832.93 88888.00 2013-06-20 11:28:43.500 171 12629.33 145.95 54833.03 88888.00 2013-06-20 11:28:43.625 171 12629.35 145.95 54833.00 88888.00 2013-06-20 11:28:43.750 171 12629.38 145.95 54833.00 88888.00 2013-06-20 11:28:43.875 171 12629.38 146.00 54833.12 88888.00 2013-06-20 11:28:44.000 171 12629.33 146.05 54833.15 88888.00 2013-06-20 11:28:44.125 171 12629.20 146.00 54833.07 88888.00 2013-06-20 11:28:44.250 171 12629.15 145.93 54833.00 88888.00 2013-06-20 11:28:44.375 171 12629.10 145.85 54832.88 88888.00 2013-06-20 11:28:44.500 171 12629.02 145.78 54832.85 88888.00 2013-06-20 11:28:44.625 171 12629.00 145.78 54832.82 88888.00 2013-06-20 11:28:44.750 171 12629.02 145.75 54832.85 88888.00 2013-06-20 11:28:44.875 171 12629.02 145.75 54832.80 88888.00 2013-06-20 11:28:45.000 171 12628.95 145.70 54832.82 88888.00 2013-06-20 11:28:45.125 171 12629.00 145.78 54832.88 88888.00 2013-06-20 11:28:45.250 171 12628.95 145.78 54832.90 88888.00 2013-06-20 11:28:45.375 171 12629.02 145.85 54832.95 88888.00 2013-06-20 11:28:45.500 171 12628.92 145.80 54832.90 88888.00 2013-06-20 11:28:45.625 171 12628.90 145.75 54832.85 88888.00 2013-06-20 11:28:45.750 171 12628.95 145.75 54832.90 88888.00 2013-06-20 11:28:45.875 171 12629.10 145.82 54833.00 88888.00 2013-06-20 11:28:46.000 171 12629.10 145.88 54833.03 88888.00 2013-06-20 11:28:46.125 171 12629.00 145.88 54832.97 88888.00 2013-06-20 11:28:46.250 171 12628.95 145.80 54832.90 88888.00 2013-06-20 11:28:46.375 171 12628.95 145.72 54832.85 88888.00 2013-06-20 11:28:46.500 171 12628.95 145.68 54832.85 88888.00 2013-06-20 11:28:46.625 171 12629.05 145.75 54832.90 88888.00 2013-06-20 11:28:46.750 171 12629.05 145.75 54832.93 88888.00 2013-06-20 11:28:46.875 171 12628.98 145.72 54832.93 88888.00 2013-06-20 11:28:47.000 171 12628.98 145.78 54832.97 88888.00 2013-06-20 11:28:47.125 171 12629.08 145.78 54832.97 88888.00 2013-06-20 11:28:47.250 171 12629.08 145.72 54833.00 88888.00 2013-06-20 11:28:47.375 171 12629.12 145.82 54833.05 88888.00 2013-06-20 11:28:47.500 171 12629.05 145.85 54833.03 88888.00 2013-06-20 11:28:47.625 171 12629.00 145.80 54833.00 88888.00 2013-06-20 11:28:47.750 171 12628.98 145.78 54832.95 88888.00 2013-06-20 11:28:47.875 171 12628.90 145.70 54832.90 88888.00 2013-06-20 11:28:48.000 171 12628.88 145.72 54832.90 88888.00 2013-06-20 11:28:48.125 171 12628.90 145.75 54832.95 88888.00 2013-06-20 11:28:48.250 171 12628.90 145.75 54832.93 88888.00 2013-06-20 11:28:48.375 171 12628.92 145.68 54832.90 88888.00 2013-06-20 11:28:48.500 171 12629.00 145.68 54832.88 88888.00 2013-06-20 11:28:48.625 171 12629.05 145.68 54832.85 88888.00 2013-06-20 11:28:48.750 171 12629.00 145.62 54832.85 88888.00 2013-06-20 11:28:48.875 171 12629.10 145.75 54832.97 88888.00 2013-06-20 11:28:49.000 171 12629.10 145.75 54832.95 88888.00 2013-06-20 11:28:49.125 171 12629.02 145.68 54832.90 88888.00 2013-06-20 11:28:49.250 171 12628.98 145.68 54832.95 88888.00 2013-06-20 11:28:49.375 171 12629.00 145.75 54832.97 88888.00 2013-06-20 11:28:49.500 171 12629.10 145.85 54833.05 88888.00 2013-06-20 11:28:49.625 171 12629.08 145.75 54832.95 88888.00 2013-06-20 11:28:49.750 171 12628.92 145.62 54832.88 88888.00 2013-06-20 11:28:49.875 171 12628.85 145.62 54832.85 88888.00 2013-06-20 11:28:50.000 171 12628.80 145.60 54832.82 88888.00 2013-06-20 11:28:50.125 171 12628.92 145.72 54832.90 88888.00 2013-06-20 11:28:50.250 171 12628.95 145.75 54832.95 88888.00 2013-06-20 11:28:50.375 171 12628.88 145.72 54832.90 88888.00 2013-06-20 11:28:50.500 171 12628.90 145.78 54832.95 88888.00 2013-06-20 11:28:50.625 171 12628.90 145.75 54832.97 88888.00 2013-06-20 11:28:50.750 171 12628.83 145.72 54832.93 88888.00 2013-06-20 11:28:50.875 171 12628.80 145.70 54832.95 88888.00 2013-06-20 11:28:51.000 171 12628.85 145.70 54832.97 88888.00 2013-06-20 11:28:51.125 171 12628.98 145.82 54833.10 88888.00 2013-06-20 11:28:51.250 171 12629.15 145.90 54833.22 88888.00 2013-06-20 11:28:51.375 171 12629.20 145.90 54833.20 88888.00 2013-06-20 11:28:51.500 171 12629.12 145.90 54833.18 88888.00 2013-06-20 11:28:51.625 171 12629.02 145.82 54833.15 88888.00 2013-06-20 11:28:51.750 171 12629.05 145.82 54833.07 88888.00 2013-06-20 11:28:51.875 171 12629.02 145.78 54833.03 88888.00 2013-06-20 11:28:52.000 171 12628.85 145.70 54832.95 88888.00 2013-06-20 11:28:52.125 171 12628.88 145.65 54832.95 88888.00 2013-06-20 11:28:52.250 171 12628.98 145.72 54833.10 88888.00 2013-06-20 11:28:52.375 171 12629.02 145.75 54833.10 88888.00 2013-06-20 11:28:52.500 171 12628.98 145.72 54833.07 88888.00 2013-06-20 11:28:52.625 171 12628.98 145.70 54833.07 88888.00 2013-06-20 11:28:52.750 171 12628.98 145.70 54833.03 88888.00 2013-06-20 11:28:52.875 171 12628.92 145.72 54833.07 88888.00 2013-06-20 11:28:53.000 171 12628.88 145.70 54833.03 88888.00 2013-06-20 11:28:53.125 171 12628.88 145.70 54833.05 88888.00 2013-06-20 11:28:53.250 171 12628.88 145.70 54833.10 88888.00 2013-06-20 11:28:53.375 171 12628.83 145.70 54833.05 88888.00 2013-06-20 11:28:53.500 171 12628.73 145.62 54832.97 88888.00 2013-06-20 11:28:53.625 171 12628.67 145.55 54832.93 88888.00 2013-06-20 11:28:53.750 171 12628.73 145.60 54832.97 88888.00 2013-06-20 11:28:53.875 171 12628.88 145.72 54833.10 88888.00 2013-06-20 11:28:54.000 171 12628.98 145.78 54833.15 88888.00 2013-06-20 11:28:54.125 171 12628.98 145.72 54833.15 88888.00 2013-06-20 11:28:54.250 171 12628.90 145.70 54833.10 88888.00 2013-06-20 11:28:54.375 171 12628.90 145.68 54833.03 88888.00 2013-06-20 11:28:54.500 171 12628.85 145.68 54833.03 88888.00 2013-06-20 11:28:54.625 171 12628.77 145.65 54833.00 88888.00 2013-06-20 11:28:54.750 171 12628.67 145.55 54832.88 88888.00 2013-06-20 11:28:54.875 171 12628.65 145.55 54832.93 88888.00 2013-06-20 11:28:55.000 171 12628.75 145.60 54832.97 88888.00 2013-06-20 11:28:55.125 171 12628.80 145.55 54832.93 88888.00 2013-06-20 11:28:55.250 171 12628.73 145.53 54832.93 88888.00 2013-06-20 11:28:55.375 171 12628.80 145.60 54832.95 88888.00 2013-06-20 11:28:55.500 171 12628.80 145.65 54833.03 88888.00 2013-06-20 11:28:55.625 171 12628.90 145.72 54833.15 88888.00 2013-06-20 11:28:55.750 171 12628.92 145.75 54833.18 88888.00 2013-06-20 11:28:55.875 171 12628.92 145.72 54833.12 88888.00 2013-06-20 11:28:56.000 171 12628.98 145.72 54833.12 88888.00 2013-06-20 11:28:56.125 171 12628.95 145.70 54833.12 88888.00 2013-06-20 11:28:56.250 171 12628.88 145.68 54833.12 88888.00 2013-06-20 11:28:56.375 171 12628.95 145.65 54833.05 88888.00 2013-06-20 11:28:56.500 171 12628.85 145.55 54832.93 88888.00 2013-06-20 11:28:56.625 171 12628.70 145.45 54832.90 88888.00 2013-06-20 11:28:56.750 171 12628.62 145.43 54832.85 88888.00 2013-06-20 11:28:56.875 171 12628.70 145.47 54832.85 88888.00 2013-06-20 11:28:57.000 171 12628.73 145.53 54832.93 88888.00 2013-06-20 11:28:57.125 171 12628.83 145.62 54833.07 88888.00 2013-06-20 11:28:57.250 171 12628.92 145.68 54833.12 88888.00 2013-06-20 11:28:57.375 171 12628.98 145.70 54833.15 88888.00 2013-06-20 11:28:57.500 171 12628.95 145.70 54833.12 88888.00 2013-06-20 11:28:57.625 171 12628.90 145.60 54833.03 88888.00 2013-06-20 11:28:57.750 171 12628.85 145.50 54832.97 88888.00 2013-06-20 11:28:57.875 171 12628.83 145.53 54832.97 88888.00 2013-06-20 11:28:58.000 171 12628.92 145.62 54833.07 88888.00 2013-06-20 11:28:58.125 171 12629.00 145.70 54833.18 88888.00 2013-06-20 11:28:58.250 171 12628.85 145.60 54833.05 88888.00 2013-06-20 11:28:58.375 171 12628.80 145.55 54832.97 88888.00 2013-06-20 11:28:58.500 171 12628.80 145.47 54832.93 88888.00 2013-06-20 11:28:58.625 171 12628.80 145.45 54832.93 88888.00 2013-06-20 11:28:58.750 171 12628.80 145.40 54832.95 88888.00 2013-06-20 11:28:58.875 171 12628.80 145.45 54833.00 88888.00 2013-06-20 11:28:59.000 171 12628.90 145.60 54833.18 88888.00 2013-06-20 11:28:59.125 171 12629.02 145.65 54833.20 88888.00 2013-06-20 11:28:59.250 171 12628.85 145.45 54832.97 88888.00 2013-06-20 11:28:59.375 171 12628.73 145.38 54832.95 88888.00 2013-06-20 11:28:59.500 171 12628.73 145.50 54833.05 88888.00 2013-06-20 11:28:59.625 171 12628.75 145.50 54833.00 88888.00 2013-06-20 11:28:59.750 171 12628.80 145.53 54833.03 88888.00 2013-06-20 11:28:59.875 171 12628.88 145.53 54833.03 88888.00 2013-06-20 11:29:00.000 171 12628.85 145.53 54833.05 88888.00 2013-06-20 11:29:00.125 171 12628.85 145.53 54833.07 88888.00 2013-06-20 11:29:00.250 171 12628.88 145.53 54833.07 88888.00 2013-06-20 11:29:00.375 171 12628.90 145.55 54833.10 88888.00 2013-06-20 11:29:00.500 171 12628.85 145.53 54833.07 88888.00 2013-06-20 11:29:00.625 171 12628.90 145.53 54833.03 88888.00 2013-06-20 11:29:00.750 171 12628.88 145.53 54833.00 88888.00 2013-06-20 11:29:00.875 171 12628.83 145.50 54832.97 88888.00 2013-06-20 11:29:01.000 171 12629.00 145.62 54833.15 88888.00 2013-06-20 11:29:01.125 171 12629.02 145.65 54833.18 88888.00 2013-06-20 11:29:01.250 171 12628.85 145.55 54833.05 88888.00 2013-06-20 11:29:01.375 171 12628.92 145.60 54833.07 88888.00 2013-06-20 11:29:01.500 171 12628.92 145.55 54833.05 88888.00 2013-06-20 11:29:01.625 171 12628.92 145.53 54833.03 88888.00 2013-06-20 11:29:01.750 171 12628.88 145.55 54833.00 88888.00 2013-06-20 11:29:01.875 171 12628.85 145.60 54833.00 88888.00 2013-06-20 11:29:02.000 171 12628.88 145.62 54833.00 88888.00 2013-06-20 11:29:02.125 171 12628.92 145.60 54833.03 88888.00 2013-06-20 11:29:02.250 171 12628.92 145.55 54833.03 88888.00 2013-06-20 11:29:02.375 171 12628.90 145.55 54832.97 88888.00 2013-06-20 11:29:02.500 171 12628.88 145.57 54833.03 88888.00 2013-06-20 11:29:02.625 171 12628.92 145.60 54833.10 88888.00 2013-06-20 11:29:02.750 171 12628.95 145.60 54833.07 88888.00 2013-06-20 11:29:02.875 171 12628.88 145.57 54833.05 88888.00 2013-06-20 11:29:03.000 171 12628.80 145.53 54833.00 88888.00 2013-06-20 11:29:03.125 171 12628.85 145.55 54833.05 88888.00 2013-06-20 11:29:03.250 171 12628.83 145.50 54833.05 88888.00 2013-06-20 11:29:03.375 171 12628.83 145.50 54833.03 88888.00 2013-06-20 11:29:03.500 171 12628.90 145.55 54833.12 88888.00 2013-06-20 11:29:03.625 171 12628.85 145.55 54833.07 88888.00 2013-06-20 11:29:03.750 171 12628.90 145.57 54833.12 88888.00 2013-06-20 11:29:03.875 171 12629.02 145.60 54833.15 88888.00 2013-06-20 11:29:04.000 171 12628.95 145.50 54833.00 88888.00 2013-06-20 11:29:04.125 171 12628.95 145.53 54833.07 88888.00 2013-06-20 11:29:04.250 171 12629.02 145.53 54833.10 88888.00 2013-06-20 11:29:04.375 171 12629.00 145.50 54833.07 88888.00 2013-06-20 11:29:04.500 171 12629.00 145.57 54833.10 88888.00 2013-06-20 11:29:04.625 171 12629.02 145.57 54833.12 88888.00 2013-06-20 11:29:04.750 171 12629.05 145.55 54833.10 88888.00 2013-06-20 11:29:04.875 171 12629.02 145.50 54833.10 88888.00 2013-06-20 11:29:05.000 171 12628.90 145.47 54833.07 88888.00 2013-06-20 11:29:05.125 171 12628.92 145.55 54833.07 88888.00 2013-06-20 11:29:05.250 171 12628.95 145.50 54833.05 88888.00 2013-06-20 11:29:05.375 171 12628.90 145.50 54833.05 88888.00 2013-06-20 11:29:05.500 171 12628.92 145.50 54833.07 88888.00 2013-06-20 11:29:05.625 171 12628.95 145.45 54833.07 88888.00 2013-06-20 11:29:05.750 171 12628.95 145.43 54832.97 88888.00 2013-06-20 11:29:05.875 171 12628.95 145.45 54833.03 88888.00 2013-06-20 11:29:06.000 171 12629.08 145.53 54833.10 88888.00 2013-06-20 11:29:06.125 171 12629.12 145.50 54833.07 88888.00 2013-06-20 11:29:06.250 171 12628.98 145.43 54833.03 88888.00 2013-06-20 11:29:06.375 171 12628.88 145.45 54833.03 88888.00 2013-06-20 11:29:06.500 171 12628.92 145.55 54833.12 88888.00 2013-06-20 11:29:06.625 171 12628.85 145.53 54833.10 88888.00 2013-06-20 11:29:06.750 171 12628.77 145.38 54832.95 88888.00 2013-06-20 11:29:06.875 171 12628.83 145.40 54832.97 88888.00 2013-06-20 11:29:07.000 171 12628.88 145.45 54833.00 88888.00 2013-06-20 11:29:07.125 171 12628.92 145.45 54833.03 88888.00 2013-06-20 11:29:07.250 171 12628.92 145.47 54833.10 88888.00 2013-06-20 11:29:07.375 171 12628.95 145.50 54833.07 88888.00 2013-06-20 11:29:07.500 171 12628.90 145.47 54833.00 88888.00 2013-06-20 11:29:07.625 171 12628.88 145.43 54833.00 88888.00 2013-06-20 11:29:07.750 171 12628.95 145.50 54833.05 88888.00 2013-06-20 11:29:07.875 171 12629.05 145.55 54833.15 88888.00 2013-06-20 11:29:08.000 171 12628.95 145.45 54832.97 88888.00 2013-06-20 11:29:08.125 171 12628.85 145.40 54832.95 88888.00 2013-06-20 11:29:08.250 171 12628.85 145.43 54833.00 88888.00 2013-06-20 11:29:08.375 171 12628.92 145.50 54833.07 88888.00 2013-06-20 11:29:08.500 171 12628.92 145.47 54833.05 88888.00 2013-06-20 11:29:08.625 171 12628.98 145.50 54833.05 88888.00 2013-06-20 11:29:08.750 171 12629.02 145.53 54833.10 88888.00 2013-06-20 11:29:08.875 171 12628.95 145.45 54833.03 88888.00 2013-06-20 11:29:09.000 171 12628.90 145.43 54833.00 88888.00 2013-06-20 11:29:09.125 171 12628.85 145.43 54832.97 88888.00 2013-06-20 11:29:09.250 171 12628.85 145.45 54832.95 88888.00 2013-06-20 11:29:09.375 171 12628.83 145.40 54832.90 88888.00 2013-06-20 11:29:09.500 171 12628.83 145.32 54832.88 88888.00 2013-06-20 11:29:09.625 171 12628.85 145.30 54832.88 88888.00 2013-06-20 11:29:09.750 171 12628.92 145.32 54832.95 88888.00 2013-06-20 11:29:09.875 171 12629.05 145.43 54833.05 88888.00 2013-06-20 11:29:10.000 171 12629.08 145.47 54833.10 88888.00 2013-06-20 11:29:10.125 171 12629.08 145.55 54833.20 88888.00 2013-06-20 11:29:10.250 171 12628.95 145.47 54833.12 88888.00 2013-06-20 11:29:10.375 171 12628.88 145.43 54833.07 88888.00 2013-06-20 11:29:10.500 171 12628.85 145.43 54833.03 88888.00 2013-06-20 11:29:10.625 171 12628.88 145.40 54833.10 88888.00 2013-06-20 11:29:10.750 171 12628.88 145.43 54833.12 88888.00 2013-06-20 11:29:10.875 171 12628.90 145.43 54833.12 88888.00 2013-06-20 11:29:11.000 171 12628.98 145.45 54833.15 88888.00 2013-06-20 11:29:11.125 171 12628.92 145.38 54833.07 88888.00 2013-06-20 11:29:11.250 171 12628.92 145.38 54833.10 88888.00 2013-06-20 11:29:11.375 171 12629.00 145.40 54833.10 88888.00 2013-06-20 11:29:11.500 171 12629.02 145.43 54833.10 88888.00 2013-06-20 11:29:11.625 171 12628.95 145.32 54833.00 88888.00 2013-06-20 11:29:11.750 171 12629.00 145.35 54833.05 88888.00 2013-06-20 11:29:11.875 171 12629.02 145.38 54833.05 88888.00 2013-06-20 11:29:12.000 171 12628.98 145.35 54832.97 88888.00 2013-06-20 11:29:12.125 171 12629.02 145.45 54833.18 88888.00 2013-06-20 11:29:12.250 171 12628.90 145.40 54833.12 88888.00 2013-06-20 11:29:12.375 171 12628.83 145.32 54833.07 88888.00 2013-06-20 11:29:12.500 171 12628.90 145.38 54833.10 88888.00 2013-06-20 11:29:12.625 171 12628.95 145.40 54833.10 88888.00 2013-06-20 11:29:12.750 171 12628.98 145.40 54833.07 88888.00 2013-06-20 11:29:12.875 171 12628.98 145.38 54833.07 88888.00 2013-06-20 11:29:13.000 171 12628.85 145.32 54832.97 88888.00 2013-06-20 11:29:13.125 171 12628.92 145.40 54833.07 88888.00 2013-06-20 11:29:13.250 171 12628.90 145.35 54833.00 88888.00 2013-06-20 11:29:13.375 171 12628.95 145.40 54833.07 88888.00 2013-06-20 11:29:13.500 171 12629.02 145.47 54833.12 88888.00 2013-06-20 11:29:13.625 171 12628.98 145.40 54833.00 88888.00 2013-06-20 11:29:13.750 171 12628.98 145.40 54832.97 88888.00 2013-06-20 11:29:13.875 171 12629.05 145.40 54833.05 88888.00 2013-06-20 11:29:14.000 171 12629.15 145.45 54833.12 88888.00 2013-06-20 11:29:14.125 171 12629.15 145.50 54833.15 88888.00 2013-06-20 11:29:14.250 171 12629.08 145.47 54833.18 88888.00 2013-06-20 11:29:14.375 171 12629.12 145.47 54833.12 88888.00 2013-06-20 11:29:14.500 171 12629.00 145.38 54833.10 88888.00 2013-06-20 11:29:14.625 171 12629.15 145.50 54833.20 88888.00 2013-06-20 11:29:14.750 171 12629.05 145.45 54833.12 88888.00 2013-06-20 11:29:14.875 171 12629.05 145.47 54833.12 88888.00 2013-06-20 11:29:15.000 171 12629.00 145.35 54833.03 88888.00 2013-06-20 11:29:15.125 171 12629.02 145.40 54833.05 88888.00 2013-06-20 11:29:15.250 171 12629.08 145.43 54833.10 88888.00 2013-06-20 11:29:15.375 171 12629.00 145.38 54833.07 88888.00 2013-06-20 11:29:15.500 171 12629.05 145.45 54833.12 88888.00 2013-06-20 11:29:15.625 171 12629.12 145.47 54833.15 88888.00 2013-06-20 11:29:15.750 171 12629.08 145.43 54833.07 88888.00 2013-06-20 11:29:15.875 171 12629.10 145.45 54833.05 88888.00 2013-06-20 11:29:16.000 171 12629.08 145.45 54833.05 88888.00 2013-06-20 11:29:16.125 171 12628.98 145.35 54833.00 88888.00 2013-06-20 11:29:16.250 171 12628.95 145.35 54833.07 88888.00 2013-06-20 11:29:16.375 171 12629.08 145.38 54833.10 88888.00 2013-06-20 11:29:16.500 171 12629.15 145.40 54833.15 88888.00 2013-06-20 11:29:16.625 171 12629.23 145.38 54833.10 88888.00 2013-06-20 11:29:16.750 171 12629.20 145.40 54833.10 88888.00 2013-06-20 11:29:16.875 171 12629.23 145.40 54833.07 88888.00 2013-06-20 11:29:17.000 171 12629.30 145.45 54833.10 88888.00 2013-06-20 11:29:17.125 171 12629.30 145.45 54833.15 88888.00 2013-06-20 11:29:17.250 171 12629.17 145.40 54833.12 88888.00 2013-06-20 11:29:17.375 171 12629.12 145.40 54833.05 88888.00 2013-06-20 11:29:17.500 171 12629.17 145.40 54833.03 88888.00 2013-06-20 11:29:17.625 171 12629.25 145.40 54833.05 88888.00 2013-06-20 11:29:17.750 171 12629.23 145.38 54833.07 88888.00 2013-06-20 11:29:17.875 171 12629.23 145.40 54833.10 88888.00 2013-06-20 11:29:18.000 171 12629.25 145.38 54833.05 88888.00 2013-06-20 11:29:18.125 171 12629.25 145.38 54833.07 88888.00 2013-06-20 11:29:18.250 171 12629.25 145.35 54833.10 88888.00 2013-06-20 11:29:18.375 171 12629.17 145.32 54833.03 88888.00 2013-06-20 11:29:18.500 171 12629.20 145.43 54833.12 88888.00 2013-06-20 11:29:18.625 171 12629.27 145.45 54833.10 88888.00 2013-06-20 11:29:18.750 171 12629.27 145.45 54833.07 88888.00 2013-06-20 11:29:18.875 171 12629.25 145.43 54833.07 88888.00 2013-06-20 11:29:19.000 171 12629.27 145.47 54833.12 88888.00 2013-06-20 11:29:19.125 171 12629.27 145.43 54833.12 88888.00 2013-06-20 11:29:19.250 171 12629.27 145.43 54833.10 88888.00 2013-06-20 11:29:19.375 171 12629.23 145.40 54833.05 88888.00 2013-06-20 11:29:19.500 171 12629.15 145.38 54833.03 88888.00 2013-06-20 11:29:19.625 171 12629.20 145.40 54833.05 88888.00 2013-06-20 11:29:19.750 171 12629.30 145.45 54833.10 88888.00 2013-06-20 11:29:19.875 171 12629.33 145.50 54833.18 88888.00 2013-06-20 11:29:20.000 171 12629.25 145.47 54833.15 88888.00 2013-06-20 11:29:20.125 171 12629.20 145.45 54833.10 88888.00 2013-06-20 11:29:20.250 171 12629.23 145.47 54833.18 88888.00 2013-06-20 11:29:20.375 171 12629.30 145.45 54833.15 88888.00 2013-06-20 11:29:20.500 171 12629.27 145.45 54833.07 88888.00 2013-06-20 11:29:20.625 171 12629.17 145.43 54833.00 88888.00 2013-06-20 11:29:20.750 171 12629.20 145.43 54833.03 88888.00 2013-06-20 11:29:20.875 171 12629.35 145.47 54833.10 88888.00 2013-06-20 11:29:21.000 171 12629.40 145.47 54833.07 88888.00 2013-06-20 11:29:21.125 171 12629.40 145.47 54833.10 88888.00 2013-06-20 11:29:21.250 171 12629.38 145.47 54833.07 88888.00 2013-06-20 11:29:21.375 171 12629.38 145.45 54833.07 88888.00 2013-06-20 11:29:21.500 171 12629.42 145.47 54833.07 88888.00 2013-06-20 11:29:21.625 171 12629.33 145.45 54833.05 88888.00 2013-06-20 11:29:21.750 171 12629.27 145.47 54833.05 88888.00 2013-06-20 11:29:21.875 171 12629.33 145.55 54833.15 88888.00 2013-06-20 11:29:22.000 171 12629.33 145.50 54833.12 88888.00 2013-06-20 11:29:22.125 171 12629.23 145.45 54833.10 88888.00 2013-06-20 11:29:22.250 171 12629.30 145.53 54833.18 88888.00 2013-06-20 11:29:22.375 171 12629.35 145.53 54833.12 88888.00 2013-06-20 11:29:22.500 171 12629.38 145.53 54833.15 88888.00 2013-06-20 11:29:22.625 171 12629.48 145.57 54833.22 88888.00 2013-06-20 11:29:22.750 171 12629.48 145.55 54833.22 88888.00 2013-06-20 11:29:22.875 171 12629.33 145.45 54833.12 88888.00 2013-06-20 11:29:23.000 171 12629.35 145.43 54833.12 88888.00 2013-06-20 11:29:23.125 171 12629.38 145.50 54833.15 88888.00 2013-06-20 11:29:23.250 171 12629.33 145.47 54833.15 88888.00 2013-06-20 11:29:23.375 171 12629.33 145.50 54833.12 88888.00 2013-06-20 11:29:23.500 171 12629.35 145.53 54833.20 88888.00 2013-06-20 11:29:23.625 171 12629.35 145.50 54833.22 88888.00 2013-06-20 11:29:23.750 171 12629.50 145.53 54833.20 88888.00 2013-06-20 11:29:23.875 171 12629.52 145.57 54833.22 88888.00 2013-06-20 11:29:24.000 171 12629.52 145.55 54833.15 88888.00 2013-06-20 11:29:24.125 171 12629.50 145.55 54833.12 88888.00 2013-06-20 11:29:24.250 171 12629.40 145.55 54833.12 88888.00 2013-06-20 11:29:24.375 171 12629.35 145.50 54833.10 88888.00 2013-06-20 11:29:24.500 171 12629.30 145.53 54833.07 88888.00 2013-06-20 11:29:24.625 171 12629.25 145.50 54833.00 88888.00 2013-06-20 11:29:24.750 171 12629.27 145.47 54833.03 88888.00 2013-06-20 11:29:24.875 171 12629.40 145.55 54833.10 88888.00 2013-06-20 11:29:25.000 171 12629.35 145.50 54833.05 88888.00 2013-06-20 11:29:25.125 171 12629.38 145.50 54833.10 88888.00 2013-06-20 11:29:25.250 171 12629.35 145.55 54833.15 88888.00 2013-06-20 11:29:25.375 171 12629.40 145.57 54833.18 88888.00 2013-06-20 11:29:25.500 171 12629.30 145.53 54833.07 88888.00 2013-06-20 11:29:25.625 171 12629.23 145.47 54833.05 88888.00 2013-06-20 11:29:25.750 171 12629.27 145.47 54833.05 88888.00 2013-06-20 11:29:25.875 171 12629.35 145.50 54833.10 88888.00 2013-06-20 11:29:26.000 171 12629.27 145.40 54832.97 88888.00 2013-06-20 11:29:26.125 171 12629.30 145.43 54832.97 88888.00 2013-06-20 11:29:26.250 171 12629.38 145.50 54833.10 88888.00 2013-06-20 11:29:26.375 171 12629.45 145.57 54833.20 88888.00 2013-06-20 11:29:26.500 171 12629.38 145.57 54833.15 88888.00 2013-06-20 11:29:26.625 171 12629.35 145.55 54833.10 88888.00 2013-06-20 11:29:26.750 171 12629.38 145.57 54833.12 88888.00 2013-06-20 11:29:26.875 171 12629.38 145.55 54833.15 88888.00 2013-06-20 11:29:27.000 171 12629.33 145.53 54833.07 88888.00 2013-06-20 11:29:27.125 171 12629.30 145.53 54833.10 88888.00 2013-06-20 11:29:27.250 171 12629.35 145.57 54833.15 88888.00 2013-06-20 11:29:27.375 171 12629.38 145.60 54833.12 88888.00 2013-06-20 11:29:27.500 171 12629.23 145.45 54833.03 88888.00 2013-06-20 11:29:27.625 171 12629.23 145.50 54833.03 88888.00 2013-06-20 11:29:27.750 171 12629.33 145.60 54833.10 88888.00 2013-06-20 11:29:27.875 171 12629.30 145.55 54833.10 88888.00 2013-06-20 11:29:28.000 171 12629.20 145.43 54833.00 88888.00 2013-06-20 11:29:28.125 171 12629.33 145.53 54833.12 88888.00 2013-06-20 11:29:28.250 171 12629.30 145.55 54833.07 88888.00 2013-06-20 11:29:28.375 171 12629.17 145.47 54832.97 88888.00 2013-06-20 11:29:28.500 171 12629.20 145.50 54833.03 88888.00 2013-06-20 11:29:28.625 171 12629.27 145.57 54833.12 88888.00 2013-06-20 11:29:28.750 171 12629.35 145.60 54833.18 88888.00 2013-06-20 11:29:28.875 171 12629.33 145.62 54833.20 88888.00 2013-06-20 11:29:29.000 171 12629.38 145.65 54833.20 88888.00 2013-06-20 11:29:29.125 171 12629.35 145.60 54833.20 88888.00 2013-06-20 11:29:29.250 171 12629.23 145.53 54833.12 88888.00 2013-06-20 11:29:29.375 171 12629.35 145.60 54833.25 88888.00 2013-06-20 11:29:29.500 171 12629.42 145.62 54833.25 88888.00 2013-06-20 11:29:29.625 171 12629.38 145.60 54833.22 88888.00 2013-06-20 11:29:29.750 171 12629.30 145.68 54833.25 88888.00 2013-06-20 11:29:29.875 171 12629.30 145.65 54833.20 88888.00 2013-06-20 11:29:30.000 171 12629.38 145.68 54833.22 88888.00 2013-06-20 11:29:30.125 171 12629.25 145.62 54833.18 88888.00 2013-06-20 11:29:30.250 171 12629.12 145.57 54833.15 88888.00 2013-06-20 11:29:30.375 171 12629.23 145.60 54833.15 88888.00 2013-06-20 11:29:30.500 171 12629.15 145.57 54833.10 88888.00 2013-06-20 11:29:30.625 171 12629.20 145.60 54833.12 88888.00 2013-06-20 11:29:30.750 171 12629.35 145.65 54833.20 88888.00 2013-06-20 11:29:30.875 171 12629.45 145.68 54833.22 88888.00 2013-06-20 11:29:31.000 171 12629.35 145.60 54833.12 88888.00 2013-06-20 11:29:31.125 171 12629.25 145.60 54833.18 88888.00 2013-06-20 11:29:31.250 171 12629.30 145.65 54833.22 88888.00 2013-06-20 11:29:31.375 171 12629.40 145.70 54833.30 88888.00 2013-06-20 11:29:31.500 171 12629.45 145.72 54833.35 88888.00 2013-06-20 11:29:31.625 171 12629.42 145.70 54833.28 88888.00 2013-06-20 11:29:31.750 171 12629.35 145.70 54833.25 88888.00 2013-06-20 11:29:31.875 171 12629.33 145.62 54833.20 88888.00 2013-06-20 11:29:32.000 171 12629.23 145.55 54833.07 88888.00 2013-06-20 11:29:32.125 171 12629.20 145.60 54833.15 88888.00 2013-06-20 11:29:32.250 171 12629.27 145.72 54833.30 88888.00 2013-06-20 11:29:32.375 171 12629.25 145.65 54833.20 88888.00 2013-06-20 11:29:32.500 171 12629.15 145.57 54833.15 88888.00 2013-06-20 11:29:32.625 171 12629.23 145.65 54833.18 88888.00 2013-06-20 11:29:32.750 171 12629.33 145.70 54833.22 88888.00 2013-06-20 11:29:32.875 171 12629.33 145.62 54833.18 88888.00 2013-06-20 11:29:33.000 171 12629.35 145.68 54833.25 88888.00 2013-06-20 11:29:33.125 171 12629.48 145.75 54833.32 88888.00 2013-06-20 11:29:33.250 171 12629.33 145.68 54833.20 88888.00 2013-06-20 11:29:33.375 171 12629.23 145.60 54833.10 88888.00 2013-06-20 11:29:33.500 171 12629.15 145.57 54833.07 88888.00 2013-06-20 11:29:33.625 171 12629.25 145.68 54833.20 88888.00 2013-06-20 11:29:33.750 171 12629.33 145.68 54833.28 88888.00 2013-06-20 11:29:33.875 171 12629.35 145.75 54833.32 88888.00 2013-06-20 11:29:34.000 171 12629.42 145.80 54833.32 88888.00 2013-06-20 11:29:34.125 171 12629.30 145.68 54833.20 88888.00 2013-06-20 11:29:34.250 171 12629.27 145.72 54833.30 88888.00 2013-06-20 11:29:34.375 171 12629.45 145.82 54833.43 88888.00 2013-06-20 11:29:34.500 171 12629.38 145.75 54833.32 88888.00 2013-06-20 11:29:34.625 171 12629.20 145.60 54833.18 88888.00 2013-06-20 11:29:34.750 171 12629.20 145.62 54833.18 88888.00 2013-06-20 11:29:34.875 171 12629.38 145.72 54833.28 88888.00 2013-06-20 11:29:35.000 171 12629.45 145.82 54833.38 88888.00 2013-06-20 11:29:35.125 171 12629.38 145.75 54833.30 88888.00 2013-06-20 11:29:35.250 171 12629.35 145.68 54833.28 88888.00 2013-06-20 11:29:35.375 171 12629.33 145.70 54833.28 88888.00 2013-06-20 11:29:35.500 171 12629.33 145.78 54833.32 88888.00 2013-06-20 11:29:35.625 171 12629.42 145.85 54833.43 88888.00 2013-06-20 11:29:35.750 171 12629.33 145.78 54833.35 88888.00 2013-06-20 11:29:35.875 171 12629.30 145.72 54833.30 88888.00 2013-06-20 11:29:36.000 171 12629.30 145.70 54833.22 88888.00 2013-06-20 11:29:36.125 171 12629.17 145.68 54833.18 88888.00 2013-06-20 11:29:36.250 171 12629.23 145.68 54833.28 88888.00 2013-06-20 11:29:36.375 171 12629.35 145.70 54833.28 88888.00 2013-06-20 11:29:36.500 171 12629.33 145.62 54833.20 88888.00 2013-06-20 11:29:36.625 171 12629.27 145.60 54833.15 88888.00 2013-06-20 11:29:36.750 171 12629.23 145.65 54833.20 88888.00 2013-06-20 11:29:36.875 171 12629.38 145.82 54833.32 88888.00 2013-06-20 11:29:37.000 171 12629.38 145.85 54833.32 88888.00 2013-06-20 11:29:37.125 171 12629.20 145.70 54833.20 88888.00 2013-06-20 11:29:37.250 171 12629.10 145.60 54833.12 88888.00 2013-06-20 11:29:37.375 171 12629.15 145.60 54833.12 88888.00 2013-06-20 11:29:37.500 171 12629.20 145.62 54833.15 88888.00 2013-06-20 11:29:37.625 171 12629.17 145.60 54833.10 88888.00 2013-06-20 11:29:37.750 171 12629.15 145.62 54833.15 88888.00 2013-06-20 11:29:37.875 171 12629.17 145.68 54833.20 88888.00 2013-06-20 11:29:38.000 171 12629.23 145.70 54833.22 88888.00 2013-06-20 11:29:38.125 171 12629.20 145.70 54833.25 88888.00 2013-06-20 11:29:38.250 171 12629.25 145.80 54833.32 88888.00 2013-06-20 11:29:38.375 171 12629.40 145.93 54833.43 88888.00 2013-06-20 11:29:38.500 171 12629.40 145.95 54833.45 88888.00 2013-06-20 11:29:38.625 171 12629.20 145.75 54833.28 88888.00 2013-06-20 11:29:38.750 171 12629.00 145.65 54833.10 88888.00 2013-06-20 11:29:38.875 171 12629.10 145.72 54833.20 88888.00 2013-06-20 11:29:39.000 171 12629.27 145.88 54833.32 88888.00 2013-06-20 11:29:39.125 171 12629.40 145.95 54833.45 88888.00 2013-06-20 11:29:39.250 171 12629.33 145.85 54833.32 88888.00 2013-06-20 11:29:39.375 171 12629.25 145.72 54833.20 88888.00 2013-06-20 11:29:39.500 171 12629.15 145.62 54833.10 88888.00 2013-06-20 11:29:39.625 171 12629.10 145.65 54833.15 88888.00 2013-06-20 11:29:39.750 171 12629.27 145.80 54833.28 88888.00 2013-06-20 11:29:39.875 171 12629.42 145.88 54833.38 88888.00 2013-06-20 11:29:40.000 171 12629.48 145.88 54833.35 88888.00 2013-06-20 11:29:40.125 171 12629.30 145.82 54833.25 88888.00 2013-06-20 11:29:40.250 171 12629.12 145.65 54833.12 88888.00 2013-06-20 11:29:40.375 171 12629.12 145.62 54833.12 88888.00 2013-06-20 11:29:40.500 171 12629.20 145.70 54833.20 88888.00 2013-06-20 11:29:40.625 171 12629.25 145.72 54833.25 88888.00 2013-06-20 11:29:40.750 171 12629.20 145.75 54833.25 88888.00 2013-06-20 11:29:40.875 171 12629.30 145.82 54833.38 88888.00 2013-06-20 11:29:41.000 171 12629.38 145.88 54833.40 88888.00 2013-06-20 11:29:41.125 171 12629.45 145.93 54833.45 88888.00 2013-06-20 11:29:41.250 171 12629.42 145.88 54833.40 88888.00 2013-06-20 11:29:41.375 171 12629.35 145.78 54833.30 88888.00 2013-06-20 11:29:41.500 171 12629.27 145.75 54833.25 88888.00 2013-06-20 11:29:41.625 171 12629.27 145.72 54833.22 88888.00 2013-06-20 11:29:41.750 171 12629.27 145.70 54833.15 88888.00 2013-06-20 11:29:41.875 171 12629.20 145.72 54833.22 88888.00 2013-06-20 11:29:42.000 171 12629.15 145.72 54833.20 88888.00 2013-06-20 11:29:42.125 171 12629.15 145.70 54833.15 88888.00 2013-06-20 11:29:42.250 171 12629.17 145.75 54833.22 88888.00 2013-06-20 11:29:42.375 171 12629.27 145.80 54833.28 88888.00 2013-06-20 11:29:42.500 171 12629.25 145.80 54833.25 88888.00 2013-06-20 11:29:42.625 171 12629.20 145.75 54833.15 88888.00 2013-06-20 11:29:42.750 171 12629.20 145.75 54833.15 88888.00 2013-06-20 11:29:42.875 171 12629.17 145.72 54833.10 88888.00 2013-06-20 11:29:43.000 171 12629.17 145.75 54833.12 88888.00 2013-06-20 11:29:43.125 171 12629.25 145.75 54833.15 88888.00 2013-06-20 11:29:43.250 171 12629.23 145.80 54833.20 88888.00 2013-06-20 11:29:43.375 171 12629.33 145.82 54833.22 88888.00 2013-06-20 11:29:43.500 171 12629.38 145.85 54833.22 88888.00 2013-06-20 11:29:43.625 171 12629.40 145.88 54833.22 88888.00 2013-06-20 11:29:43.750 171 12629.35 145.85 54833.18 88888.00 2013-06-20 11:29:43.875 171 12629.38 145.88 54833.25 88888.00 2013-06-20 11:29:44.000 171 12629.48 146.00 54833.35 88888.00 2013-06-20 11:29:44.125 171 12629.48 146.03 54833.35 88888.00 2013-06-20 11:29:44.250 171 12629.48 145.97 54833.30 88888.00 2013-06-20 11:29:44.375 171 12629.52 146.00 54833.32 88888.00 2013-06-20 11:29:44.500 171 12629.52 145.97 54833.28 88888.00 2013-06-20 11:29:44.625 171 12629.45 145.90 54833.18 88888.00 2013-06-20 11:29:44.750 171 12629.38 145.90 54833.20 88888.00 2013-06-20 11:29:44.875 171 12629.52 146.03 54833.35 88888.00 2013-06-20 11:29:45.000 171 12629.67 146.12 54833.45 88888.00 2013-06-20 11:29:45.125 171 12629.67 146.03 54833.32 88888.00 2013-06-20 11:29:45.250 171 12629.60 145.90 54833.25 88888.00 2013-06-20 11:29:45.375 171 12629.70 146.07 54833.40 88888.00 2013-06-20 11:29:45.500 171 12629.65 146.05 54833.32 88888.00 2013-06-20 11:29:45.625 171 12629.55 145.97 54833.25 88888.00 2013-06-20 11:29:45.750 171 12629.50 145.90 54833.22 88888.00 2013-06-20 11:29:45.875 171 12629.55 145.97 54833.30 88888.00 2013-06-20 11:29:46.000 171 12629.50 145.93 54833.20 88888.00 2013-06-20 11:29:46.125 171 12629.60 145.95 54833.28 88888.00 2013-06-20 11:29:46.250 171 12629.58 145.95 54833.32 88888.00 2013-06-20 11:29:46.375 171 12629.62 146.03 54833.38 88888.00 2013-06-20 11:29:46.500 171 12629.62 146.05 54833.43 88888.00 2013-06-20 11:29:46.625 171 12629.55 145.95 54833.35 88888.00 2013-06-20 11:29:46.750 171 12629.60 146.03 54833.40 88888.00 2013-06-20 11:29:46.875 171 12629.60 146.12 54833.45 88888.00 2013-06-20 11:29:47.000 171 12629.45 146.03 54833.38 88888.00 2013-06-20 11:29:47.125 171 12629.40 146.03 54833.40 88888.00 2013-06-20 11:29:47.250 171 12629.42 146.00 54833.32 88888.00 2013-06-20 11:29:47.375 171 12629.48 146.05 54833.38 88888.00 2013-06-20 11:29:47.500 171 12629.60 146.12 54833.45 88888.00 2013-06-20 11:29:47.625 171 12629.58 146.07 54833.40 88888.00 2013-06-20 11:29:47.750 171 12629.50 146.00 54833.35 88888.00 2013-06-20 11:29:47.875 171 12629.50 146.05 54833.40 88888.00 2013-06-20 11:29:48.000 171 12629.52 146.05 54833.38 88888.00 2013-06-20 11:29:48.125 171 12629.52 146.07 54833.43 88888.00 2013-06-20 11:29:48.250 171 12629.55 146.07 54833.43 88888.00 2013-06-20 11:29:48.375 171 12629.52 146.10 54833.43 88888.00 2013-06-20 11:29:48.500 171 12629.52 146.10 54833.40 88888.00 2013-06-20 11:29:48.625 171 12629.65 146.20 54833.47 88888.00 2013-06-20 11:29:48.750 171 12629.67 146.18 54833.43 88888.00 2013-06-20 11:29:48.875 171 12629.65 146.12 54833.40 88888.00 2013-06-20 11:29:49.000 171 12629.65 146.12 54833.43 88888.00 2013-06-20 11:29:49.125 171 12629.60 146.10 54833.38 88888.00 2013-06-20 11:29:49.250 171 12629.50 146.03 54833.30 88888.00 2013-06-20 11:29:49.375 171 12629.55 146.15 54833.43 88888.00 2013-06-20 11:29:49.500 171 12629.58 146.15 54833.40 88888.00 2013-06-20 11:29:49.625 171 12629.58 146.12 54833.32 88888.00 2013-06-20 11:29:49.750 171 12629.55 146.10 54833.38 88888.00 2013-06-20 11:29:49.875 171 12629.58 146.15 54833.43 88888.00 2013-06-20 11:29:50.000 171 12629.60 146.18 54833.43 88888.00 2013-06-20 11:29:50.125 171 12629.65 146.15 54833.38 88888.00 2013-06-20 11:29:50.250 171 12629.60 146.12 54833.38 88888.00 2013-06-20 11:29:50.375 171 12629.62 146.12 54833.38 88888.00 2013-06-20 11:29:50.500 171 12629.62 146.12 54833.38 88888.00 2013-06-20 11:29:50.625 171 12629.60 146.18 54833.43 88888.00 2013-06-20 11:29:50.750 171 12629.65 146.20 54833.43 88888.00 2013-06-20 11:29:50.875 171 12629.65 146.15 54833.32 88888.00 2013-06-20 11:29:51.000 171 12629.58 146.10 54833.30 88888.00 2013-06-20 11:29:51.125 171 12629.55 146.10 54833.32 88888.00 2013-06-20 11:29:51.250 171 12629.52 146.12 54833.35 88888.00 2013-06-20 11:29:51.375 171 12629.52 146.18 54833.38 88888.00 2013-06-20 11:29:51.500 171 12629.58 146.18 54833.43 88888.00 2013-06-20 11:29:51.625 171 12629.55 146.12 54833.35 88888.00 2013-06-20 11:29:51.750 171 12629.60 146.20 54833.45 88888.00 2013-06-20 11:29:51.875 171 12629.73 146.25 54833.50 88888.00 2013-06-20 11:29:52.000 171 12629.65 146.20 54833.40 88888.00 2013-06-20 11:29:52.125 171 12629.62 146.18 54833.40 88888.00 2013-06-20 11:29:52.250 171 12629.60 146.20 54833.45 88888.00 2013-06-20 11:29:52.375 171 12629.58 146.22 54833.47 88888.00 2013-06-20 11:29:52.500 171 12629.55 146.18 54833.43 88888.00 2013-06-20 11:29:52.625 171 12629.50 146.10 54833.35 88888.00 2013-06-20 11:29:52.750 171 12629.52 146.18 54833.40 88888.00 2013-06-20 11:29:52.875 171 12629.65 146.25 54833.47 88888.00 2013-06-20 11:29:53.000 171 12629.65 146.25 54833.50 88888.00 2013-06-20 11:29:53.125 171 12629.65 146.25 54833.45 88888.00 2013-06-20 11:29:53.250 171 12629.58 146.18 54833.45 88888.00 2013-06-20 11:29:53.375 171 12629.58 146.22 54833.45 88888.00 2013-06-20 11:29:53.500 171 12629.60 146.22 54833.45 88888.00 2013-06-20 11:29:53.625 171 12629.58 146.25 54833.47 88888.00 2013-06-20 11:29:53.750 171 12629.55 146.22 54833.50 88888.00 2013-06-20 11:29:53.875 171 12629.58 146.25 54833.50 88888.00 2013-06-20 11:29:54.000 171 12629.58 146.20 54833.40 88888.00 2013-06-20 11:29:54.125 171 12629.50 146.18 54833.40 88888.00 2013-06-20 11:29:54.250 171 12629.52 146.22 54833.47 88888.00 2013-06-20 11:29:54.375 171 12629.55 146.25 54833.50 88888.00 2013-06-20 11:29:54.500 171 12629.50 146.25 54833.43 88888.00 2013-06-20 11:29:54.625 171 12629.48 146.22 54833.40 88888.00 2013-06-20 11:29:54.750 171 12629.52 146.28 54833.45 88888.00 2013-06-20 11:29:54.875 171 12629.55 146.30 54833.47 88888.00 2013-06-20 11:29:55.000 171 12629.50 146.25 54833.40 88888.00 2013-06-20 11:29:55.125 171 12629.50 146.20 54833.32 88888.00 2013-06-20 11:29:55.250 171 12629.50 146.18 54833.38 88888.00 2013-06-20 11:29:55.375 171 12629.58 146.22 54833.40 88888.00 2013-06-20 11:29:55.500 171 12629.65 146.28 54833.47 88888.00 2013-06-20 11:29:55.625 171 12629.62 146.30 54833.45 88888.00 2013-06-20 11:29:55.750 171 12629.55 146.28 54833.45 88888.00 2013-06-20 11:29:55.875 171 12629.55 146.30 54833.50 88888.00 2013-06-20 11:29:56.000 171 12629.52 146.30 54833.47 88888.00 2013-06-20 11:29:56.125 171 12629.58 146.30 54833.45 88888.00 2013-06-20 11:29:56.250 171 12629.50 146.25 54833.35 88888.00 2013-06-20 11:29:56.375 171 12629.50 146.22 54833.35 88888.00 2013-06-20 11:29:56.500 171 12629.58 146.30 54833.50 88888.00 2013-06-20 11:29:56.625 171 12629.52 146.25 54833.45 88888.00 2013-06-20 11:29:56.750 171 12629.48 146.22 54833.40 88888.00 2013-06-20 11:29:56.875 171 12629.45 146.22 54833.40 88888.00 2013-06-20 11:29:57.000 171 12629.60 146.35 54833.47 88888.00 2013-06-20 11:29:57.125 171 12629.60 146.35 54833.50 88888.00 2013-06-20 11:29:57.250 171 12629.45 146.30 54833.45 88888.00 2013-06-20 11:29:57.375 171 12629.52 146.35 54833.47 88888.00 2013-06-20 11:29:57.500 171 12629.58 146.38 54833.50 88888.00 2013-06-20 11:29:57.625 171 12629.52 146.35 54833.50 88888.00 2013-06-20 11:29:57.750 171 12629.58 146.35 54833.53 88888.00 2013-06-20 11:29:57.875 171 12629.52 146.35 54833.50 88888.00 2013-06-20 11:29:58.000 171 12629.50 146.30 54833.45 88888.00 2013-06-20 11:29:58.125 171 12629.55 146.30 54833.47 88888.00 2013-06-20 11:29:58.250 171 12629.52 146.30 54833.53 88888.00 2013-06-20 11:29:58.375 171 12629.55 146.32 54833.53 88888.00 2013-06-20 11:29:58.500 171 12629.50 146.32 54833.45 88888.00 2013-06-20 11:29:58.625 171 12629.45 146.35 54833.45 88888.00 2013-06-20 11:29:58.750 171 12629.45 146.38 54833.50 88888.00 2013-06-20 11:29:58.875 171 12629.48 146.40 54833.50 88888.00 2013-06-20 11:29:59.000 171 12629.48 146.35 54833.45 88888.00 2013-06-20 11:29:59.125 171 12629.40 146.28 54833.40 88888.00 2013-06-20 11:29:59.250 171 12629.35 146.25 54833.47 88888.00 2013-06-20 11:29:59.375 171 12629.45 146.32 54833.55 88888.00 2013-06-20 11:29:59.500 171 12629.45 146.35 54833.53 88888.00 2013-06-20 11:29:59.625 171 12629.40 146.35 54833.50 88888.00 2013-06-20 11:29:59.750 171 12629.35 146.32 54833.45 88888.00 2013-06-20 11:29:59.875 171 12629.38 146.35 54833.53 88888.00 2013-06-20 11:30:00.000 171 12629.45 146.38 54833.57 88888.00 2013-06-20 11:30:00.125 171 12629.50 146.38 54833.55 88888.00 2013-06-20 11:30:00.250 171 12629.42 146.38 54833.57 88888.00 2013-06-20 11:30:00.375 171 12629.42 146.43 54833.57 88888.00 2013-06-20 11:30:00.500 171 12629.40 146.40 54833.57 88888.00 2013-06-20 11:30:00.625 171 12629.42 146.43 54833.55 88888.00 2013-06-20 11:30:00.750 171 12629.42 146.38 54833.47 88888.00 2013-06-20 11:30:00.875 171 12629.45 146.43 54833.47 88888.00 2013-06-20 11:30:01.000 171 12629.40 146.35 54833.38 88888.00 2013-06-20 11:30:01.125 171 12629.35 146.35 54833.43 88888.00 2013-06-20 11:30:01.250 171 12629.38 146.40 54833.50 88888.00 2013-06-20 11:30:01.375 171 12629.33 146.35 54833.38 88888.00 2013-06-20 11:30:01.500 171 12629.38 146.38 54833.47 88888.00 2013-06-20 11:30:01.625 171 12629.42 146.38 54833.47 88888.00 2013-06-20 11:30:01.750 171 12629.38 146.38 54833.47 88888.00 2013-06-20 11:30:01.875 171 12629.35 146.35 54833.43 88888.00 2013-06-20 11:30:02.000 171 12629.33 146.32 54833.43 88888.00 2013-06-20 11:30:02.125 171 12629.45 146.43 54833.53 88888.00 2013-06-20 11:30:02.250 171 12629.40 146.45 54833.60 88888.00 2013-06-20 11:30:02.375 171 12629.40 146.45 54833.60 88888.00 2013-06-20 11:30:02.500 171 12629.35 146.45 54833.55 88888.00 2013-06-20 11:30:02.625 171 12629.27 146.40 54833.47 88888.00 2013-06-20 11:30:02.750 171 12629.20 146.38 54833.45 88888.00 2013-06-20 11:30:02.875 171 12629.30 146.45 54833.55 88888.00 2013-06-20 11:30:03.000 171 12629.33 146.53 54833.60 88888.00 2013-06-20 11:30:03.125 171 12629.27 146.53 54833.57 88888.00 2013-06-20 11:30:03.250 171 12629.25 146.53 54833.57 88888.00 2013-06-20 11:30:03.375 171 12629.27 146.47 54833.55 88888.00 2013-06-20 11:30:03.500 171 12629.30 146.45 54833.55 88888.00 2013-06-20 11:30:03.625 171 12629.35 146.47 54833.60 88888.00 2013-06-20 11:30:03.750 171 12629.30 146.47 54833.60 88888.00 2013-06-20 11:30:03.875 171 12629.35 146.55 54833.68 88888.00 2013-06-20 11:30:04.000 171 12629.30 146.50 54833.60 88888.00 2013-06-20 11:30:04.125 171 12629.27 146.47 54833.57 88888.00 2013-06-20 11:30:04.250 171 12629.25 146.47 54833.57 88888.00 2013-06-20 11:30:04.375 171 12629.02 146.25 54833.28 88888.00 2013-06-20 11:30:04.500 171 12628.75 146.03 54833.20 88888.00 2013-06-20 11:30:04.625 171 12629.08 146.38 54833.53 88888.00 2013-06-20 11:30:04.750 171 12629.27 146.53 54833.68 88888.00 2013-06-20 11:30:04.875 171 12629.15 146.50 54833.62 88888.00 2013-06-20 11:30:05.000 171 12629.12 146.50 54833.60 88888.00 2013-06-20 11:30:05.125 171 12629.17 146.45 54833.57 88888.00 2013-06-20 11:30:05.250 171 12629.10 146.40 54833.60 88888.00 2013-06-20 11:30:05.375 171 12629.12 146.45 54833.62 88888.00 2013-06-20 11:30:05.500 171 12629.12 146.45 54833.60 88888.00 2013-06-20 11:30:05.625 171 12629.17 146.40 54833.57 88888.00 2013-06-20 11:30:05.750 171 12629.12 146.38 54833.53 88888.00 2013-06-20 11:30:05.875 171 12629.12 146.43 54833.55 88888.00 2013-06-20 11:30:06.000 171 12629.15 146.50 54833.62 88888.00 2013-06-20 11:30:06.125 171 12629.15 146.50 54833.68 88888.00 2013-06-20 11:30:06.250 171 12629.02 146.38 54833.57 88888.00 2013-06-20 11:30:06.375 171 12629.00 146.40 54833.60 88888.00 2013-06-20 11:30:06.500 171 12629.00 146.50 54833.65 88888.00 2013-06-20 11:30:06.625 171 12628.85 146.43 54833.55 88888.00 2013-06-20 11:30:06.750 171 12628.83 146.45 54833.57 88888.00 2013-06-20 11:30:06.875 171 12628.92 146.53 54833.68 88888.00 2013-06-20 11:30:07.000 171 12628.90 146.50 54833.65 88888.00 2013-06-20 11:30:07.125 171 12628.92 146.47 54833.62 88888.00 2013-06-20 11:30:07.250 171 12629.00 146.55 54833.70 88888.00 2013-06-20 11:30:07.375 171 12629.08 146.57 54833.70 88888.00 2013-06-20 11:30:07.500 171 12628.95 146.47 54833.57 88888.00 2013-06-20 11:30:07.625 171 12628.92 146.45 54833.57 88888.00 2013-06-20 11:30:07.750 171 12628.95 146.47 54833.60 88888.00 2013-06-20 11:30:07.875 171 12628.92 146.50 54833.65 88888.00 2013-06-20 11:30:08.000 171 12628.88 146.45 54833.65 88888.00 2013-06-20 11:30:08.125 171 12628.98 146.50 54833.70 88888.00 2013-06-20 11:30:08.250 171 12628.95 146.47 54833.70 88888.00 2013-06-20 11:30:08.375 171 12628.95 146.47 54833.68 88888.00 2013-06-20 11:30:08.500 171 12628.95 146.47 54833.68 88888.00 2013-06-20 11:30:08.625 171 12628.85 146.38 54833.60 88888.00 2013-06-20 11:30:08.750 171 12628.85 146.43 54833.60 88888.00 2013-06-20 11:30:08.875 171 12628.85 146.45 54833.62 88888.00 2013-06-20 11:30:09.000 171 12628.92 146.53 54833.72 88888.00 2013-06-20 11:30:09.125 171 12628.85 146.45 54833.62 88888.00 2013-06-20 11:30:09.250 171 12628.73 146.45 54833.68 88888.00 2013-06-20 11:30:09.375 171 12628.80 146.50 54833.75 88888.00 2013-06-20 11:30:09.500 171 12628.70 146.45 54833.70 88888.00 2013-06-20 11:30:09.625 171 12628.65 146.45 54833.70 88888.00 2013-06-20 11:30:09.750 171 12628.65 146.45 54833.70 88888.00 2013-06-20 11:30:09.875 171 12628.77 146.53 54833.78 88888.00 2013-06-20 11:30:10.000 171 12628.77 146.50 54833.78 88888.00 2013-06-20 11:30:10.125 171 12628.70 146.47 54833.72 88888.00 2013-06-20 11:30:10.250 171 12628.55 146.38 54833.60 88888.00 2013-06-20 11:30:10.375 171 12628.55 146.32 54833.57 88888.00 2013-06-20 11:30:10.500 171 12628.67 146.43 54833.70 88888.00 2013-06-20 11:30:10.625 171 12628.83 146.57 54833.88 88888.00 2013-06-20 11:30:10.750 171 12628.80 146.55 54833.85 88888.00 2013-06-20 11:30:10.875 171 12628.67 146.45 54833.72 88888.00 2013-06-20 11:30:11.000 171 12628.65 146.35 54833.62 88888.00 2013-06-20 11:30:11.125 171 12628.65 146.38 54833.62 88888.00 2013-06-20 11:30:11.250 171 12628.65 146.40 54833.65 88888.00 2013-06-20 11:30:11.375 171 12628.67 146.43 54833.68 88888.00 2013-06-20 11:30:11.500 171 12628.60 146.38 54833.65 88888.00 2013-06-20 11:30:11.625 171 12628.52 146.38 54833.65 88888.00 2013-06-20 11:30:11.750 171 12628.60 146.40 54833.68 88888.00 2013-06-20 11:30:11.875 171 12628.65 146.43 54833.68 88888.00 2013-06-20 11:30:12.000 171 12628.70 146.45 54833.68 88888.00 2013-06-20 11:30:12.125 171 12628.70 146.45 54833.70 88888.00 2013-06-20 11:30:12.250 171 12628.55 146.35 54833.65 88888.00 2013-06-20 11:30:12.375 171 12628.52 146.35 54833.65 88888.00 2013-06-20 11:30:12.500 171 12628.62 146.45 54833.75 88888.00 2013-06-20 11:30:12.625 171 12628.65 146.45 54833.78 88888.00 2013-06-20 11:30:12.750 171 12628.58 146.40 54833.68 88888.00 2013-06-20 11:30:12.875 171 12628.60 146.38 54833.70 88888.00 2013-06-20 11:30:13.000 171 12628.60 146.40 54833.75 88888.00 2013-06-20 11:30:13.125 171 12628.58 146.43 54833.72 88888.00 2013-06-20 11:30:13.250 171 12628.38 146.30 54833.62 88888.00 2013-06-20 11:30:13.375 171 12628.42 146.32 54833.62 88888.00 2013-06-20 11:30:13.500 171 12628.50 146.35 54833.68 88888.00 2013-06-20 11:30:13.625 171 12628.48 146.38 54833.72 88888.00 2013-06-20 11:30:13.750 171 12628.48 146.40 54833.72 88888.00 2013-06-20 11:30:13.875 171 12628.52 146.40 54833.70 88888.00 2013-06-20 11:30:14.000 171 12628.48 146.38 54833.65 88888.00 2013-06-20 11:30:14.125 171 12628.48 146.38 54833.70 88888.00 2013-06-20 11:30:14.250 171 12628.58 146.43 54833.82 88888.00 2013-06-20 11:30:14.375 171 12628.65 146.45 54833.82 88888.00 2013-06-20 11:30:14.500 171 12628.50 146.38 54833.70 88888.00 2013-06-20 11:30:14.625 171 12628.40 146.35 54833.68 88888.00 2013-06-20 11:30:14.750 171 12628.45 146.43 54833.78 88888.00 2013-06-20 11:30:14.875 171 12628.45 146.38 54833.70 88888.00 2013-06-20 11:30:15.000 171 12628.42 146.30 54833.65 88888.00 2013-06-20 11:30:15.125 171 12628.38 146.30 54833.68 88888.00 2013-06-20 11:30:15.250 171 12628.35 146.30 54833.70 88888.00 2013-06-20 11:30:15.375 171 12628.42 146.40 54833.75 88888.00 2013-06-20 11:30:15.500 171 12628.42 146.40 54833.78 88888.00 2013-06-20 11:30:15.625 171 12628.45 146.40 54833.80 88888.00 2013-06-20 11:30:15.750 171 12628.48 146.35 54833.78 88888.00 2013-06-20 11:30:15.875 171 12628.35 146.30 54833.70 88888.00 2013-06-20 11:30:16.000 171 12628.30 146.25 54833.70 88888.00 2013-06-20 11:30:16.125 171 12628.35 146.32 54833.75 88888.00 2013-06-20 11:30:16.250 171 12628.35 146.28 54833.72 88888.00 2013-06-20 11:30:16.375 171 12628.27 146.20 54833.68 88888.00 2013-06-20 11:30:16.500 171 12628.38 146.25 54833.72 88888.00 2013-06-20 11:30:16.625 171 12628.38 146.28 54833.70 88888.00 2013-06-20 11:30:16.750 171 12628.33 146.25 54833.72 88888.00 2013-06-20 11:30:16.875 171 12628.40 146.30 54833.82 88888.00 2013-06-20 11:30:17.000 171 12628.38 146.28 54833.78 88888.00 2013-06-20 11:30:17.125 171 12628.25 146.20 54833.72 88888.00 2013-06-20 11:30:17.250 171 12628.27 146.30 54833.85 88888.00 2013-06-20 11:30:17.375 171 12628.38 146.35 54833.90 88888.00 2013-06-20 11:30:17.500 171 12628.42 146.35 54833.85 88888.00 2013-06-20 11:30:17.625 171 12628.30 146.28 54833.78 88888.00 2013-06-20 11:30:17.750 171 12628.23 146.25 54833.80 88888.00 2013-06-20 11:30:17.875 171 12628.30 146.30 54833.88 88888.00 2013-06-20 11:30:18.000 171 12628.25 146.25 54833.85 88888.00 2013-06-20 11:30:18.125 171 12628.17 146.18 54833.78 88888.00 2013-06-20 11:30:18.250 171 12628.17 146.18 54833.80 88888.00 2013-06-20 11:30:18.375 171 12628.20 146.22 54833.82 88888.00 2013-06-20 11:30:18.500 171 12628.10 146.25 54833.80 88888.00 2013-06-20 11:30:18.625 171 12628.08 146.30 54833.88 88888.00 2013-06-20 11:30:18.750 171 12628.12 146.28 54833.85 88888.00 2013-06-20 11:30:18.875 171 12628.15 146.25 54833.75 88888.00 2013-06-20 11:30:19.000 171 12628.12 146.20 54833.72 88888.00 2013-06-20 11:30:19.125 171 12628.12 146.22 54833.78 88888.00 2013-06-20 11:30:19.250 171 12628.12 146.25 54833.78 88888.00 2013-06-20 11:30:19.375 171 12628.08 146.18 54833.72 88888.00 2013-06-20 11:30:19.500 171 12628.08 146.12 54833.75 88888.00 2013-06-20 11:30:19.625 171 12628.12 146.18 54833.78 88888.00 2013-06-20 11:30:19.750 171 12628.10 146.20 54833.80 88888.00 2013-06-20 11:30:19.875 171 12628.02 146.18 54833.80 88888.00 2013-06-20 11:30:20.000 171 12628.12 146.18 54833.80 88888.00 2013-06-20 11:30:20.125 171 12628.12 146.10 54833.72 88888.00 2013-06-20 11:30:20.250 171 12628.05 146.07 54833.70 88888.00 2013-06-20 11:30:20.375 171 12628.05 146.10 54833.75 88888.00 2013-06-20 11:30:20.500 171 12628.17 146.20 54833.90 88888.00 2013-06-20 11:30:20.625 171 12628.12 146.12 54833.80 88888.00 2013-06-20 11:30:20.750 171 12628.08 146.10 54833.78 88888.00 2013-06-20 11:30:20.875 171 12628.08 146.12 54833.78 88888.00 2013-06-20 11:30:21.000 171 12628.00 146.10 54833.78 88888.00 2013-06-20 11:30:21.125 171 12628.05 146.12 54833.80 88888.00 2013-06-20 11:30:21.250 171 12628.08 146.07 54833.80 88888.00 2013-06-20 11:30:21.375 171 12628.15 146.10 54833.82 88888.00 2013-06-20 11:30:21.500 171 12628.17 146.15 54833.85 88888.00 2013-06-20 11:30:21.625 171 12628.20 146.18 54833.90 88888.00 2013-06-20 11:30:21.750 171 12628.17 146.18 54833.85 88888.00 2013-06-20 11:30:21.875 171 12628.08 146.05 54833.75 88888.00 2013-06-20 11:30:22.000 171 12628.00 145.97 54833.70 88888.00 2013-06-20 11:30:22.125 171 12628.00 146.00 54833.75 88888.00 2013-06-20 11:30:22.250 171 12627.95 145.95 54833.65 88888.00 2013-06-20 11:30:22.375 171 12627.95 145.95 54833.68 88888.00 2013-06-20 11:30:22.500 171 12627.95 146.00 54833.78 88888.00 2013-06-20 11:30:22.625 171 12627.92 145.95 54833.75 88888.00 2013-06-20 11:30:22.750 171 12627.98 145.95 54833.72 88888.00 2013-06-20 11:30:22.875 171 12627.90 145.93 54833.70 88888.00 2013-06-20 11:30:23.000 171 12627.88 145.93 54833.75 88888.00 2013-06-20 11:30:23.125 171 12628.00 145.97 54833.82 88888.00 2013-06-20 11:30:23.250 171 12628.00 145.95 54833.82 88888.00 2013-06-20 11:30:23.375 171 12628.00 145.95 54833.80 88888.00 2013-06-20 11:30:23.500 171 12627.98 145.95 54833.75 88888.00 2013-06-20 11:30:23.625 171 12628.05 145.97 54833.78 88888.00 2013-06-20 11:30:23.750 171 12628.15 146.00 54833.82 88888.00 2013-06-20 11:30:23.875 171 12628.08 146.00 54833.80 88888.00 2013-06-20 11:30:24.000 171 12628.02 145.95 54833.75 88888.00 2013-06-20 11:30:24.125 171 12627.95 145.90 54833.70 88888.00 2013-06-20 11:30:24.250 171 12628.02 145.93 54833.72 88888.00 2013-06-20 11:30:24.375 171 12628.05 145.93 54833.78 88888.00 2013-06-20 11:30:24.500 171 12628.10 145.95 54833.80 88888.00 2013-06-20 11:30:24.625 171 12628.08 145.95 54833.78 88888.00 2013-06-20 11:30:24.750 171 12627.95 145.88 54833.72 88888.00 2013-06-20 11:30:24.875 171 12627.83 145.75 54833.62 88888.00 2013-06-20 11:30:25.000 171 12627.80 145.75 54833.60 88888.00 2013-06-20 11:30:25.125 171 12627.88 145.82 54833.70 88888.00 2013-06-20 11:30:25.250 171 12627.90 145.90 54833.80 88888.00 2013-06-20 11:30:25.375 171 12628.00 145.93 54833.85 88888.00 2013-06-20 11:30:25.500 171 12627.90 145.85 54833.75 88888.00 2013-06-20 11:30:25.625 171 12627.85 145.78 54833.68 88888.00 2013-06-20 11:30:25.750 171 12627.80 145.80 54833.65 88888.00 2013-06-20 11:30:25.875 171 12627.83 145.88 54833.75 88888.00 2013-06-20 11:30:26.000 171 12627.80 145.90 54833.75 88888.00 2013-06-20 11:30:26.125 171 12627.80 145.88 54833.75 88888.00 2013-06-20 11:30:26.250 171 12627.83 145.88 54833.75 88888.00 2013-06-20 11:30:26.375 171 12627.88 145.82 54833.70 88888.00 2013-06-20 11:30:26.500 171 12627.88 145.82 54833.68 88888.00 2013-06-20 11:30:26.625 171 12627.83 145.80 54833.65 88888.00 2013-06-20 11:30:26.750 171 12627.80 145.75 54833.62 88888.00 2013-06-20 11:30:26.875 171 12627.90 145.80 54833.72 88888.00 2013-06-20 11:30:27.000 171 12627.95 145.82 54833.75 88888.00 2013-06-20 11:30:27.125 171 12627.90 145.85 54833.78 88888.00 2013-06-20 11:30:27.250 171 12627.90 145.80 54833.75 88888.00 2013-06-20 11:30:27.375 171 12627.95 145.80 54833.75 88888.00 2013-06-20 11:30:27.500 171 12627.95 145.82 54833.78 88888.00 2013-06-20 11:30:27.625 171 12627.92 145.80 54833.75 88888.00 2013-06-20 11:30:27.750 171 12627.90 145.80 54833.75 88888.00 2013-06-20 11:30:27.875 171 12627.80 145.75 54833.68 88888.00 2013-06-20 11:30:28.000 171 12627.77 145.70 54833.60 88888.00 2013-06-20 11:30:28.125 171 12627.95 145.75 54833.70 88888.00 2013-06-20 11:30:28.250 171 12627.98 145.78 54833.78 88888.00 2013-06-20 11:30:28.375 171 12627.92 145.75 54833.75 88888.00 2013-06-20 11:30:28.500 171 12627.83 145.70 54833.65 88888.00 2013-06-20 11:30:28.625 171 12627.77 145.68 54833.68 88888.00 2013-06-20 11:30:28.750 171 12627.88 145.72 54833.78 88888.00 2013-06-20 11:30:28.875 171 12627.95 145.78 54833.82 88888.00 2013-06-20 11:30:29.000 171 12627.92 145.72 54833.78 88888.00 2013-06-20 11:30:29.125 171 12627.95 145.72 54833.78 88888.00 2013-06-20 11:30:29.250 171 12627.92 145.65 54833.68 88888.00 2013-06-20 11:30:29.375 171 12627.90 145.65 54833.70 88888.00 2013-06-20 11:30:29.500 171 12627.98 145.72 54833.82 88888.00 2013-06-20 11:30:29.625 171 12627.98 145.70 54833.78 88888.00 2013-06-20 11:30:29.750 171 12627.92 145.68 54833.65 88888.00 2013-06-20 11:30:29.875 171 12627.95 145.62 54833.65 88888.00 2013-06-20 11:30:30.000 171 12628.05 145.65 54833.68 88888.00 2013-06-20 11:30:30.125 171 12628.10 145.68 54833.78 88888.00 2013-06-20 11:30:30.250 171 12628.12 145.65 54833.72 88888.00 2013-06-20 11:30:30.375 171 12628.10 145.65 54833.68 88888.00 2013-06-20 11:30:30.500 171 12628.12 145.70 54833.72 88888.00 2013-06-20 11:30:30.625 171 12628.10 145.68 54833.70 88888.00 2013-06-20 11:30:30.750 171 12628.05 145.65 54833.65 88888.00 2013-06-20 11:30:30.875 171 12628.02 145.62 54833.62 88888.00 2013-06-20 11:30:31.000 171 12628.02 145.65 54833.65 88888.00 2013-06-20 11:30:31.125 171 12628.00 145.65 54833.65 88888.00 2013-06-20 11:30:31.250 171 12628.02 145.65 54833.65 88888.00 2013-06-20 11:30:31.375 171 12628.02 145.65 54833.62 88888.00 2013-06-20 11:30:31.500 171 12628.00 145.62 54833.62 88888.00 2013-06-20 11:30:31.625 171 12628.02 145.65 54833.65 88888.00 2013-06-20 11:30:31.750 171 12627.98 145.60 54833.60 88888.00 2013-06-20 11:30:31.875 171 12628.00 145.60 54833.65 88888.00 2013-06-20 11:30:32.000 171 12628.05 145.60 54833.62 88888.00 2013-06-20 11:30:32.125 171 12628.00 145.57 54833.60 88888.00 2013-06-20 11:30:32.250 171 12628.02 145.57 54833.60 88888.00 2013-06-20 11:30:32.375 171 12628.08 145.57 54833.62 88888.00 2013-06-20 11:30:32.500 171 12628.08 145.65 54833.68 88888.00 2013-06-20 11:30:32.625 171 12628.08 145.62 54833.70 88888.00 2013-06-20 11:30:32.750 171 12628.15 145.57 54833.65 88888.00 2013-06-20 11:30:32.875 171 12628.12 145.53 54833.57 88888.00 2013-06-20 11:30:33.000 171 12628.10 145.55 54833.57 88888.00 2013-06-20 11:30:33.125 171 12628.15 145.57 54833.62 88888.00 2013-06-20 11:30:33.250 171 12628.15 145.53 54833.55 88888.00 2013-06-20 11:30:33.375 171 12628.15 145.53 54833.53 88888.00 2013-06-20 11:30:33.500 171 12628.15 145.55 54833.55 88888.00 2013-06-20 11:30:33.625 171 12628.12 145.53 54833.55 88888.00 2013-06-20 11:30:33.750 171 12628.15 145.55 54833.57 88888.00 2013-06-20 11:30:33.875 171 12628.20 145.53 54833.55 88888.00 2013-06-20 11:30:34.000 171 12628.20 145.50 54833.55 88888.00 2013-06-20 11:30:34.125 171 12628.15 145.45 54833.57 88888.00 2013-06-20 11:30:34.250 171 12628.17 145.47 54833.65 88888.00 2013-06-20 11:30:34.375 171 12628.23 145.57 54833.68 88888.00 2013-06-20 11:30:34.500 171 12628.23 145.53 54833.62 88888.00 2013-06-20 11:30:34.625 171 12628.15 145.47 54833.57 88888.00 2013-06-20 11:30:34.750 171 12628.12 145.50 54833.60 88888.00 2013-06-20 11:30:34.875 171 12628.12 145.50 54833.62 88888.00 2013-06-20 11:30:35.000 171 12628.20 145.53 54833.65 88888.00 2013-06-20 11:30:35.125 171 12628.23 145.53 54833.68 88888.00 2013-06-20 11:30:35.250 171 12628.17 145.47 54833.62 88888.00 2013-06-20 11:30:35.375 171 12628.17 145.45 54833.57 88888.00 2013-06-20 11:30:35.500 171 12628.15 145.43 54833.60 88888.00 2013-06-20 11:30:35.625 171 12628.23 145.45 54833.65 88888.00 2013-06-20 11:30:35.750 171 12628.25 145.50 54833.65 88888.00 2013-06-20 11:30:35.875 171 12628.25 145.50 54833.65 88888.00 2013-06-20 11:30:36.000 171 12628.25 145.45 54833.60 88888.00 2013-06-20 11:30:36.125 171 12628.23 145.38 54833.55 88888.00 2013-06-20 11:30:36.250 171 12628.25 145.38 54833.53 88888.00 2013-06-20 11:30:36.375 171 12628.25 145.43 54833.53 88888.00 2013-06-20 11:30:36.500 171 12628.23 145.43 54833.55 88888.00 2013-06-20 11:30:36.625 171 12628.30 145.47 54833.60 88888.00 2013-06-20 11:30:36.750 171 12628.33 145.53 54833.60 88888.00 2013-06-20 11:30:36.875 171 12628.30 145.50 54833.60 88888.00 2013-06-20 11:30:37.000 171 12628.30 145.45 54833.57 88888.00 2013-06-20 11:30:37.125 171 12628.30 145.45 54833.57 88888.00 2013-06-20 11:30:37.250 171 12628.33 145.45 54833.55 88888.00 2013-06-20 11:30:37.375 171 12628.40 145.47 54833.60 88888.00 2013-06-20 11:30:37.500 171 12628.48 145.50 54833.65 88888.00 2013-06-20 11:30:37.625 171 12628.50 145.47 54833.62 88888.00 2013-06-20 11:30:37.750 171 12628.42 145.40 54833.57 88888.00 2013-06-20 11:30:37.875 171 12628.40 145.38 54833.53 88888.00 2013-06-20 11:30:38.000 171 12628.42 145.38 54833.53 88888.00 2013-06-20 11:30:38.125 171 12628.40 145.35 54833.53 88888.00 2013-06-20 11:30:38.250 171 12628.27 145.25 54833.47 88888.00 2013-06-20 11:30:38.375 171 12628.42 145.32 54833.53 88888.00 2013-06-20 11:30:38.500 171 12628.50 145.40 54833.57 88888.00 2013-06-20 11:30:38.625 171 12628.48 145.38 54833.55 88888.00 2013-06-20 11:30:38.750 171 12628.35 145.30 54833.45 88888.00 2013-06-20 11:30:38.875 171 12628.45 145.35 54833.53 88888.00 2013-06-20 11:30:39.000 171 12628.50 145.35 54833.53 88888.00 2013-06-20 11:30:39.125 171 12628.55 145.32 54833.53 88888.00 2013-06-20 11:30:39.250 171 12628.42 145.22 54833.43 88888.00 2013-06-20 11:30:39.375 171 12628.45 145.25 54833.38 88888.00 2013-06-20 11:30:39.500 171 12628.50 145.28 54833.40 88888.00 2013-06-20 11:30:39.625 171 12628.48 145.28 54833.45 88888.00 2013-06-20 11:30:39.750 171 12628.48 145.25 54833.45 88888.00 2013-06-20 11:30:39.875 171 12628.45 145.25 54833.45 88888.00 2013-06-20 11:30:40.000 171 12628.45 145.30 54833.50 88888.00 2013-06-20 11:30:40.125 171 12628.50 145.30 54833.50 88888.00 2013-06-20 11:30:40.250 171 12628.52 145.32 54833.53 88888.00 2013-06-20 11:30:40.375 171 12628.52 145.35 54833.55 88888.00 2013-06-20 11:30:40.500 171 12628.52 145.28 54833.53 88888.00 2013-06-20 11:30:40.625 171 12628.62 145.32 54833.60 88888.00 2013-06-20 11:30:40.750 171 12628.62 145.30 54833.55 88888.00 2013-06-20 11:30:40.875 171 12628.60 145.30 54833.53 88888.00 2013-06-20 11:30:41.000 171 12628.70 145.32 54833.53 88888.00 2013-06-20 11:30:41.125 171 12628.65 145.32 54833.50 88888.00 2013-06-20 11:30:41.250 171 12628.50 145.25 54833.45 88888.00 2013-06-20 11:30:41.375 171 12628.55 145.28 54833.45 88888.00 2013-06-20 11:30:41.500 171 12628.65 145.30 54833.53 88888.00 2013-06-20 11:30:41.625 171 12628.62 145.28 54833.43 88888.00 2013-06-20 11:30:41.750 171 12628.67 145.28 54833.45 88888.00 2013-06-20 11:30:41.875 171 12628.75 145.32 54833.50 88888.00 2013-06-20 11:30:42.000 171 12628.75 145.32 54833.53 88888.00 2013-06-20 11:30:42.125 171 12628.75 145.30 54833.55 88888.00 2013-06-20 11:30:42.250 171 12628.73 145.30 54833.50 88888.00 2013-06-20 11:30:42.375 171 12628.67 145.30 54833.47 88888.00 2013-06-20 11:30:42.500 171 12628.67 145.30 54833.50 88888.00 2013-06-20 11:30:42.625 171 12628.70 145.22 54833.47 88888.00 2013-06-20 11:30:42.750 171 12628.73 145.25 54833.50 88888.00 2013-06-20 11:30:42.875 171 12628.70 145.22 54833.43 88888.00 2013-06-20 11:30:43.000 171 12628.65 145.20 54833.35 88888.00 2013-06-20 11:30:43.125 171 12628.65 145.22 54833.38 88888.00 2013-06-20 11:30:43.250 171 12628.67 145.28 54833.50 88888.00 2013-06-20 11:30:43.375 171 12628.75 145.30 54833.50 88888.00 2013-06-20 11:30:43.500 171 12628.73 145.22 54833.45 88888.00 2013-06-20 11:30:43.625 171 12628.77 145.28 54833.50 88888.00 2013-06-20 11:30:43.750 171 12628.83 145.28 54833.50 88888.00 2013-06-20 11:30:43.875 171 12628.83 145.28 54833.50 88888.00 2013-06-20 11:30:44.000 171 12628.88 145.28 54833.50 88888.00 2013-06-20 11:30:44.125 171 12628.85 145.30 54833.50 88888.00 2013-06-20 11:30:44.250 171 12628.80 145.28 54833.45 88888.00 2013-06-20 11:30:44.375 171 12628.77 145.28 54833.45 88888.00 2013-06-20 11:30:44.500 171 12628.85 145.28 54833.45 88888.00 2013-06-20 11:30:44.625 171 12628.90 145.22 54833.45 88888.00 2013-06-20 11:30:44.750 171 12628.95 145.25 54833.45 88888.00 2013-06-20 11:30:44.875 171 12628.98 145.28 54833.47 88888.00 2013-06-20 11:30:45.000 171 12628.95 145.25 54833.43 88888.00 2013-06-20 11:30:45.125 171 12628.98 145.25 54833.40 88888.00 2013-06-20 11:30:45.250 171 12628.98 145.28 54833.45 88888.00 2013-06-20 11:30:45.375 171 12628.95 145.30 54833.45 88888.00 2013-06-20 11:30:45.500 171 12628.88 145.25 54833.40 88888.00 2013-06-20 11:30:45.625 171 12628.85 145.22 54833.35 88888.00 2013-06-20 11:30:45.750 171 12628.95 145.25 54833.40 88888.00 2013-06-20 11:30:45.875 171 12628.90 145.25 54833.40 88888.00 2013-06-20 11:30:46.000 171 12629.00 145.30 54833.53 88888.00 2013-06-20 11:30:46.125 171 12629.15 145.38 54833.60 88888.00 2013-06-20 11:30:46.250 171 12629.10 145.32 54833.55 88888.00 2013-06-20 11:30:46.375 171 12629.10 145.28 54833.53 88888.00 2013-06-20 11:30:46.500 171 12629.12 145.25 54833.53 88888.00 2013-06-20 11:30:46.625 171 12629.00 145.22 54833.53 88888.00 2013-06-20 11:30:46.750 171 12628.95 145.28 54833.55 88888.00 2013-06-20 11:30:46.875 171 12628.95 145.28 54833.53 88888.00 2013-06-20 11:30:47.000 171 12628.95 145.22 54833.50 88888.00 2013-06-20 11:30:47.125 171 12628.98 145.22 54833.47 88888.00 2013-06-20 11:30:47.250 171 12628.92 145.25 54833.47 88888.00 2013-06-20 11:30:47.375 171 12628.92 145.28 54833.50 88888.00 2013-06-20 11:30:47.500 171 12628.98 145.22 54833.40 88888.00 2013-06-20 11:30:47.625 171 12629.02 145.22 54833.38 88888.00 2013-06-20 11:30:47.750 171 12629.00 145.22 54833.40 88888.00 2013-06-20 11:30:47.875 171 12629.10 145.30 54833.47 88888.00 2013-06-20 11:30:48.000 171 12629.17 145.28 54833.45 88888.00 2013-06-20 11:30:48.125 171 12629.12 145.28 54833.45 88888.00 2013-06-20 11:30:48.250 171 12629.08 145.25 54833.43 88888.00 2013-06-20 11:30:48.375 171 12629.08 145.28 54833.43 88888.00 2013-06-20 11:30:48.500 171 12629.17 145.35 54833.47 88888.00 2013-06-20 11:30:48.625 171 12629.17 145.28 54833.40 88888.00 2013-06-20 11:30:48.750 171 12629.15 145.28 54833.38 88888.00 2013-06-20 11:30:48.875 171 12629.20 145.28 54833.40 88888.00 2013-06-20 11:30:49.000 171 12629.17 145.30 54833.43 88888.00 2013-06-20 11:30:49.125 171 12629.20 145.38 54833.47 88888.00 2013-06-20 11:30:49.250 171 12629.25 145.32 54833.47 88888.00 2013-06-20 11:30:49.375 171 12629.23 145.25 54833.40 88888.00 2013-06-20 11:30:49.500 171 12629.27 145.22 54833.35 88888.00 2013-06-20 11:30:49.625 171 12629.27 145.25 54833.38 88888.00 2013-06-20 11:30:49.750 171 12629.25 145.30 54833.45 88888.00 2013-06-20 11:30:49.875 171 12629.25 145.32 54833.45 88888.00 2013-06-20 11:30:50.000 171 12629.23 145.28 54833.40 88888.00 2013-06-20 11:30:50.125 171 12629.20 145.25 54833.38 88888.00 2013-06-20 11:30:50.250 171 12629.25 145.30 54833.45 88888.00 2013-06-20 11:30:50.375 171 12629.30 145.32 54833.45 88888.00 2013-06-20 11:30:50.500 171 12629.23 145.30 54833.32 88888.00 2013-06-20 11:30:50.625 171 12629.15 145.30 54833.38 88888.00 2013-06-20 11:30:50.750 171 12629.20 145.30 54833.45 88888.00 2013-06-20 11:30:50.875 171 12629.30 145.40 54833.53 88888.00 2013-06-20 11:30:51.000 171 12629.30 145.35 54833.47 88888.00 2013-06-20 11:30:51.125 171 12629.35 145.28 54833.40 88888.00 2013-06-20 11:30:51.250 171 12629.25 145.20 54833.35 88888.00 2013-06-20 11:30:51.375 171 12629.27 145.25 54833.40 88888.00 2013-06-20 11:30:51.500 171 12629.30 145.32 54833.50 88888.00 2013-06-20 11:30:51.625 171 12629.30 145.35 54833.53 88888.00 2013-06-20 11:30:51.750 171 12629.25 145.32 54833.45 88888.00 2013-06-20 11:30:51.875 171 12629.27 145.35 54833.47 88888.00 2013-06-20 11:30:52.000 171 12629.33 145.35 54833.47 88888.00 2013-06-20 11:30:52.125 171 12629.38 145.32 54833.45 88888.00 2013-06-20 11:30:52.250 171 12629.27 145.28 54833.43 88888.00 2013-06-20 11:30:52.375 171 12629.25 145.25 54833.40 88888.00 2013-06-20 11:30:52.500 171 12629.35 145.28 54833.43 88888.00 2013-06-20 11:30:52.625 171 12629.38 145.28 54833.43 88888.00 2013-06-20 11:30:52.750 171 12629.40 145.35 54833.45 88888.00 2013-06-20 11:30:52.875 171 12629.40 145.30 54833.43 88888.00 2013-06-20 11:30:53.000 171 12629.27 145.22 54833.35 88888.00 2013-06-20 11:30:53.125 171 12629.38 145.30 54833.47 88888.00 2013-06-20 11:30:53.250 171 12629.35 145.30 54833.45 88888.00 2013-06-20 11:30:53.375 171 12629.38 145.32 54833.45 88888.00 2013-06-20 11:30:53.500 171 12629.38 145.32 54833.40 88888.00 2013-06-20 11:30:53.625 171 12629.40 145.30 54833.38 88888.00 2013-06-20 11:30:53.750 171 12629.42 145.30 54833.38 88888.00 2013-06-20 11:30:53.875 171 12629.48 145.32 54833.40 88888.00 2013-06-20 11:30:54.000 171 12629.50 145.35 54833.45 88888.00 2013-06-20 11:30:54.125 171 12629.50 145.43 54833.53 88888.00 2013-06-20 11:30:54.250 171 12629.52 145.43 54833.53 88888.00 2013-06-20 11:30:54.375 171 12629.50 145.35 54833.43 88888.00 2013-06-20 11:30:54.500 171 12629.40 145.30 54833.35 88888.00 2013-06-20 11:30:54.625 171 12629.48 145.32 54833.40 88888.00 2013-06-20 11:30:54.750 171 12629.50 145.30 54833.38 88888.00 2013-06-20 11:30:54.875 171 12629.45 145.32 54833.35 88888.00 2013-06-20 11:30:55.000 171 12629.48 145.32 54833.35 88888.00 2013-06-20 11:30:55.125 171 12629.48 145.32 54833.38 88888.00 2013-06-20 11:30:55.250 171 12629.50 145.32 54833.40 88888.00 2013-06-20 11:30:55.375 171 12629.55 145.38 54833.45 88888.00 2013-06-20 11:30:55.500 171 12629.50 145.43 54833.43 88888.00 2013-06-20 11:30:55.625 171 12629.42 145.40 54833.38 88888.00 2013-06-20 11:30:55.750 171 12629.45 145.38 54833.32 88888.00 2013-06-20 11:30:55.875 171 12629.48 145.30 54833.25 88888.00 2013-06-20 11:30:56.000 171 12629.42 145.30 54833.32 88888.00 2013-06-20 11:30:56.125 171 12629.50 145.43 54833.43 88888.00 2013-06-20 11:30:56.250 171 12629.52 145.45 54833.43 88888.00 2013-06-20 11:30:56.375 171 12629.52 145.40 54833.35 88888.00 2013-06-20 11:30:56.500 171 12629.52 145.38 54833.32 88888.00 2013-06-20 11:30:56.625 171 12629.50 145.35 54833.28 88888.00 2013-06-20 11:30:56.750 171 12629.50 145.35 54833.32 88888.00 2013-06-20 11:30:56.875 171 12629.55 145.43 54833.43 88888.00 2013-06-20 11:30:57.000 171 12629.52 145.43 54833.43 88888.00 2013-06-20 11:30:57.125 171 12629.48 145.40 54833.40 88888.00 2013-06-20 11:30:57.250 171 12629.52 145.45 54833.47 88888.00 2013-06-20 11:30:57.375 171 12629.62 145.50 54833.53 88888.00 2013-06-20 11:30:57.500 171 12629.60 145.45 54833.43 88888.00 2013-06-20 11:30:57.625 171 12629.60 145.47 54833.45 88888.00 2013-06-20 11:30:57.750 171 12629.58 145.50 54833.43 88888.00 2013-06-20 11:30:57.875 171 12629.50 145.50 54833.40 88888.00 2013-06-20 11:30:58.000 171 12629.50 145.53 54833.38 88888.00 2013-06-20 11:30:58.125 171 12629.50 145.50 54833.45 88888.00 2013-06-20 11:30:58.250 171 12629.55 145.53 54833.53 88888.00 2013-06-20 11:30:58.375 171 12629.58 145.53 54833.47 88888.00 2013-06-20 11:30:58.500 171 12629.52 145.50 54833.40 88888.00 2013-06-20 11:30:58.625 171 12629.55 145.47 54833.38 88888.00 2013-06-20 11:30:58.750 171 12629.55 145.45 54833.38 88888.00 2013-06-20 11:30:58.875 171 12629.52 145.43 54833.40 88888.00 2013-06-20 11:30:59.000 171 12629.55 145.45 54833.40 88888.00 2013-06-20 11:30:59.125 171 12629.55 145.43 54833.40 88888.00 2013-06-20 11:30:59.250 171 12629.55 145.45 54833.45 88888.00 2013-06-20 11:30:59.375 171 12629.67 145.55 54833.50 88888.00 2013-06-20 11:30:59.500 171 12629.73 145.57 54833.53 88888.00 2013-06-20 11:30:59.625 171 12629.67 145.55 54833.50 88888.00 2013-06-20 11:30:59.750 171 12629.65 145.47 54833.40 88888.00 2013-06-20 11:30:59.875 171 12629.60 145.47 54833.38 88888.00 2013-06-20 11:31:00.000 171 12629.60 145.53 54833.43 88888.00 2013-06-20 11:31:00.125 171 12629.55 145.50 54833.40 88888.00 2013-06-20 11:31:00.250 171 12629.48 145.45 54833.38 88888.00 2013-06-20 11:31:00.375 171 12629.55 145.50 54833.40 88888.00 2013-06-20 11:31:00.500 171 12629.62 145.53 54833.45 88888.00 2013-06-20 11:31:00.625 171 12629.67 145.57 54833.50 88888.00 2013-06-20 11:31:00.750 171 12629.65 145.55 54833.43 88888.00 2013-06-20 11:31:00.875 171 12629.60 145.50 54833.43 88888.00 2013-06-20 11:31:01.000 171 12629.62 145.55 54833.45 88888.00 2013-06-20 11:31:01.125 171 12629.62 145.60 54833.53 88888.00 2013-06-20 11:31:01.250 171 12629.55 145.57 54833.47 88888.00 2013-06-20 11:31:01.375 171 12629.55 145.53 54833.43 88888.00 2013-06-20 11:31:01.500 171 12629.60 145.57 54833.47 88888.00 2013-06-20 11:31:01.625 171 12629.65 145.55 54833.43 88888.00 2013-06-20 11:31:01.750 171 12629.55 145.47 54833.32 88888.00 2013-06-20 11:31:01.875 171 12629.58 145.50 54833.35 88888.00 2013-06-20 11:31:02.000 171 12629.60 145.55 54833.43 88888.00 2013-06-20 11:31:02.125 171 12629.58 145.53 54833.43 88888.00 2013-06-20 11:31:02.250 171 12629.58 145.53 54833.40 88888.00 2013-06-20 11:31:02.375 171 12629.65 145.57 54833.45 88888.00 2013-06-20 11:31:02.500 171 12629.60 145.57 54833.43 88888.00 2013-06-20 11:31:02.625 171 12629.55 145.57 54833.43 88888.00 2013-06-20 11:31:02.750 171 12629.52 145.57 54833.43 88888.00 2013-06-20 11:31:02.875 171 12629.58 145.62 54833.45 88888.00 2013-06-20 11:31:03.000 171 12629.58 145.57 54833.43 88888.00 2013-06-20 11:31:03.125 171 12629.50 145.53 54833.43 88888.00 2013-06-20 11:31:03.250 171 12629.50 145.60 54833.50 88888.00 2013-06-20 11:31:03.375 171 12629.55 145.65 54833.50 88888.00 2013-06-20 11:31:03.500 171 12629.52 145.60 54833.43 88888.00 2013-06-20 11:31:03.625 171 12629.58 145.60 54833.40 88888.00 2013-06-20 11:31:03.750 171 12629.65 145.65 54833.45 88888.00 2013-06-20 11:31:03.875 171 12629.62 145.62 54833.43 88888.00 2013-06-20 11:31:04.000 171 12629.65 145.60 54833.40 88888.00 2013-06-20 11:31:04.125 171 12629.62 145.62 54833.43 88888.00 2013-06-20 11:31:04.250 171 12629.60 145.62 54833.50 88888.00 2013-06-20 11:31:04.375 171 12629.67 145.68 54833.50 88888.00 2013-06-20 11:31:04.500 171 12629.65 145.62 54833.45 88888.00 2013-06-20 11:31:04.625 171 12629.62 145.60 54833.45 88888.00 2013-06-20 11:31:04.750 171 12629.75 145.60 54833.50 88888.00 2013-06-20 11:31:04.875 171 12629.75 145.62 54833.50 88888.00 2013-06-20 11:31:05.000 171 12629.67 145.65 54833.47 88888.00 2013-06-20 11:31:05.125 171 12629.62 145.65 54833.50 88888.00 2013-06-20 11:31:05.250 171 12629.62 145.62 54833.47 88888.00 2013-06-20 11:31:05.375 171 12629.67 145.60 54833.43 88888.00 2013-06-20 11:31:05.500 171 12629.67 145.60 54833.45 88888.00 2013-06-20 11:31:05.625 171 12629.62 145.60 54833.45 88888.00 2013-06-20 11:31:05.750 171 12629.60 145.60 54833.45 88888.00 2013-06-20 11:31:05.875 171 12629.62 145.60 54833.47 88888.00 2013-06-20 11:31:06.000 171 12629.67 145.65 54833.50 88888.00 2013-06-20 11:31:06.125 171 12629.67 145.62 54833.45 88888.00 2013-06-20 11:31:06.250 171 12629.65 145.60 54833.40 88888.00 2013-06-20 11:31:06.375 171 12629.65 145.62 54833.43 88888.00 2013-06-20 11:31:06.500 171 12629.65 145.65 54833.47 88888.00 2013-06-20 11:31:06.625 171 12629.62 145.62 54833.38 88888.00 2013-06-20 11:31:06.750 171 12629.62 145.57 54833.40 88888.00 2013-06-20 11:31:06.875 171 12629.62 145.62 54833.47 88888.00 2013-06-20 11:31:07.000 171 12629.55 145.62 54833.43 88888.00 2013-06-20 11:31:07.125 171 12629.48 145.62 54833.40 88888.00 2013-06-20 11:31:07.250 171 12629.58 145.70 54833.53 88888.00 2013-06-20 11:31:07.375 171 12629.67 145.75 54833.57 88888.00 2013-06-20 11:31:07.500 171 12629.70 145.75 54833.55 88888.00 2013-06-20 11:31:07.625 171 12629.73 145.70 54833.50 88888.00 2013-06-20 11:31:07.750 171 12629.65 145.68 54833.45 88888.00 2013-06-20 11:31:07.875 171 12629.60 145.62 54833.40 88888.00 2013-06-20 11:31:08.000 171 12629.65 145.70 54833.50 88888.00 2013-06-20 11:31:08.125 171 12629.67 145.70 54833.53 88888.00 2013-06-20 11:31:08.250 171 12629.60 145.68 54833.47 88888.00 2013-06-20 11:31:08.375 171 12629.55 145.70 54833.47 88888.00 2013-06-20 11:31:08.500 171 12629.60 145.78 54833.55 88888.00 2013-06-20 11:31:08.625 171 12629.62 145.75 54833.53 88888.00 2013-06-20 11:31:08.750 171 12629.58 145.72 54833.47 88888.00 2013-06-20 11:31:08.875 171 12629.58 145.80 54833.55 88888.00 2013-06-20 11:31:09.000 171 12629.58 145.75 54833.53 88888.00 2013-06-20 11:31:09.125 171 12629.55 145.68 54833.45 88888.00 2013-06-20 11:31:09.250 171 12629.52 145.62 54833.43 88888.00 2013-06-20 11:31:09.375 171 12629.65 145.70 54833.47 88888.00 2013-06-20 11:31:09.500 171 12629.65 145.75 54833.55 88888.00 2013-06-20 11:31:09.625 171 12629.65 145.78 54833.53 88888.00 2013-06-20 11:31:09.750 171 12629.60 145.68 54833.43 88888.00 2013-06-20 11:31:09.875 171 12629.73 145.72 54833.53 88888.00 2013-06-20 11:31:10.000 171 12629.75 145.78 54833.57 88888.00 2013-06-20 11:31:10.125 171 12629.58 145.72 54833.53 88888.00 2013-06-20 11:31:10.250 171 12629.50 145.70 54833.50 88888.00 2013-06-20 11:31:10.375 171 12629.55 145.68 54833.43 88888.00 2013-06-20 11:31:10.500 171 12629.50 145.62 54833.40 88888.00 2013-06-20 11:31:10.625 171 12629.60 145.72 54833.55 88888.00 2013-06-20 11:31:10.750 171 12629.65 145.80 54833.65 88888.00 2013-06-20 11:31:10.875 171 12629.58 145.72 54833.60 88888.00 2013-06-20 11:31:11.000 171 12629.62 145.68 54833.55 88888.00 2013-06-20 11:31:11.125 171 12629.67 145.70 54833.53 88888.00 2013-06-20 11:31:11.250 171 12629.62 145.68 54833.53 88888.00 2013-06-20 11:31:11.375 171 12629.60 145.75 54833.55 88888.00 2013-06-20 11:31:11.500 171 12629.58 145.72 54833.53 88888.00 2013-06-20 11:31:11.625 171 12629.62 145.75 54833.55 88888.00 2013-06-20 11:31:11.750 171 12629.65 145.78 54833.57 88888.00 2013-06-20 11:31:11.875 171 12629.70 145.82 54833.65 88888.00 2013-06-20 11:31:12.000 171 12629.80 145.85 54833.65 88888.00 2013-06-20 11:31:12.125 171 12629.77 145.78 54833.55 88888.00 2013-06-20 11:31:12.250 171 12629.70 145.75 54833.55 88888.00 2013-06-20 11:31:12.375 171 12629.70 145.75 54833.53 88888.00 2013-06-20 11:31:12.500 171 12629.62 145.70 54833.47 88888.00 2013-06-20 11:31:12.625 171 12629.62 145.75 54833.47 88888.00 2013-06-20 11:31:12.750 171 12629.62 145.78 54833.50 88888.00 2013-06-20 11:31:12.875 171 12629.67 145.78 54833.53 88888.00 2013-06-20 11:31:13.000 171 12629.73 145.75 54833.47 88888.00 2013-06-20 11:31:13.125 171 12629.70 145.75 54833.50 88888.00 2013-06-20 11:31:13.250 171 12629.77 145.75 54833.50 88888.00 2013-06-20 11:31:13.375 171 12629.73 145.75 54833.50 88888.00 2013-06-20 11:31:13.500 171 12629.70 145.75 54833.50 88888.00 2013-06-20 11:31:13.625 171 12629.75 145.82 54833.55 88888.00 2013-06-20 11:31:13.750 171 12629.77 145.85 54833.55 88888.00 2013-06-20 11:31:13.875 171 12629.65 145.75 54833.47 88888.00 2013-06-20 11:31:14.000 171 12629.58 145.75 54833.45 88888.00 2013-06-20 11:31:14.125 171 12629.65 145.80 54833.55 88888.00 2013-06-20 11:31:14.250 171 12629.75 145.80 54833.60 88888.00 2013-06-20 11:31:14.375 171 12629.77 145.82 54833.60 88888.00 2013-06-20 11:31:14.500 171 12629.77 145.88 54833.62 88888.00 2013-06-20 11:31:14.625 171 12629.77 145.88 54833.62 88888.00 2013-06-20 11:31:14.750 171 12629.73 145.75 54833.55 88888.00 2013-06-20 11:31:14.875 171 12629.77 145.75 54833.55 88888.00 2013-06-20 11:31:15.000 171 12629.77 145.75 54833.55 88888.00 2013-06-20 11:31:15.125 171 12629.77 145.75 54833.55 88888.00 2013-06-20 11:31:15.250 171 12629.80 145.72 54833.55 88888.00 2013-06-20 11:31:15.375 171 12629.80 145.78 54833.55 88888.00 2013-06-20 11:31:15.500 171 12629.77 145.72 54833.50 88888.00 2013-06-20 11:31:15.625 171 12629.77 145.78 54833.55 88888.00 2013-06-20 11:31:15.750 171 12629.75 145.78 54833.57 88888.00 2013-06-20 11:31:15.875 171 12629.70 145.80 54833.60 88888.00 2013-06-20 11:31:16.000 171 12629.70 145.75 54833.60 88888.00 2013-06-20 11:31:16.125 171 12629.70 145.75 54833.60 88888.00 2013-06-20 11:31:16.250 171 12629.73 145.78 54833.62 88888.00 2013-06-20 11:31:16.375 171 12629.75 145.80 54833.68 88888.00 2013-06-20 11:31:16.500 171 12629.75 145.80 54833.70 88888.00 2013-06-20 11:31:16.625 171 12629.88 145.85 54833.72 88888.00 2013-06-20 11:31:16.750 171 12629.85 145.80 54833.65 88888.00 2013-06-20 11:31:16.875 171 12629.75 145.72 54833.57 88888.00 2013-06-20 11:31:17.000 171 12629.77 145.75 54833.65 88888.00 2013-06-20 11:31:17.125 171 12629.83 145.82 54833.68 88888.00 2013-06-20 11:31:17.250 171 12629.80 145.78 54833.65 88888.00 2013-06-20 11:31:17.375 171 12629.75 145.75 54833.60 88888.00 2013-06-20 11:31:17.500 171 12629.73 145.72 54833.57 88888.00 2013-06-20 11:31:17.625 171 12629.75 145.75 54833.60 88888.00 2013-06-20 11:31:17.750 171 12629.83 145.80 54833.62 88888.00 2013-06-20 11:31:17.875 171 12629.80 145.72 54833.53 88888.00 2013-06-20 11:31:18.000 171 12629.80 145.70 54833.53 88888.00 2013-06-20 11:31:18.125 171 12629.80 145.72 54833.57 88888.00 2013-06-20 11:31:18.250 171 12629.88 145.80 54833.62 88888.00 2013-06-20 11:31:18.375 171 12629.92 145.80 54833.60 88888.00 2013-06-20 11:31:18.500 171 12629.85 145.78 54833.55 88888.00 2013-06-20 11:31:18.625 171 12629.83 145.80 54833.55 88888.00 2013-06-20 11:31:18.750 171 12629.85 145.75 54833.53 88888.00 2013-06-20 11:31:18.875 171 12629.85 145.75 54833.57 88888.00 2013-06-20 11:31:19.000 171 12629.88 145.78 54833.57 88888.00 2013-06-20 11:31:19.125 171 12629.77 145.70 54833.53 88888.00 2013-06-20 11:31:19.250 171 12629.70 145.72 54833.53 88888.00 2013-06-20 11:31:19.375 171 12629.85 145.85 54833.62 88888.00 2013-06-20 11:31:19.500 171 12629.92 145.82 54833.60 88888.00 2013-06-20 11:31:19.625 171 12629.88 145.75 54833.53 88888.00 2013-06-20 11:31:19.750 171 12629.90 145.78 54833.55 88888.00 2013-06-20 11:31:19.875 171 12629.92 145.78 54833.53 88888.00 2013-06-20 11:31:20.000 171 12629.92 145.78 54833.53 88888.00 2013-06-20 11:31:20.125 171 12629.88 145.78 54833.53 88888.00 2013-06-20 11:31:20.250 171 12629.88 145.82 54833.57 88888.00 2013-06-20 11:31:20.375 171 12629.83 145.75 54833.53 88888.00 2013-06-20 11:31:20.500 171 12629.85 145.75 54833.53 88888.00 2013-06-20 11:31:20.625 171 12629.92 145.75 54833.53 88888.00 2013-06-20 11:31:20.750 171 12629.90 145.78 54833.55 88888.00 2013-06-20 11:31:20.875 171 12629.88 145.78 54833.60 88888.00 2013-06-20 11:31:21.000 171 12629.92 145.85 54833.62 88888.00 2013-06-20 11:31:21.125 171 12630.00 145.93 54833.70 88888.00 2013-06-20 11:31:21.250 171 12629.90 145.85 54833.60 88888.00 2013-06-20 11:31:21.375 171 12629.88 145.80 54833.57 88888.00 2013-06-20 11:31:21.500 171 12629.92 145.78 54833.57 88888.00 2013-06-20 11:31:21.625 171 12629.95 145.82 54833.60 88888.00 2013-06-20 11:31:21.750 171 12629.95 145.78 54833.57 88888.00 2013-06-20 11:31:21.875 171 12629.90 145.75 54833.55 88888.00 2013-06-20 11:31:22.000 171 12629.92 145.78 54833.60 88888.00 2013-06-20 11:31:22.125 171 12629.95 145.78 54833.65 88888.00 2013-06-20 11:31:22.250 171 12629.88 145.72 54833.60 88888.00 2013-06-20 11:31:22.375 171 12629.95 145.80 54833.62 88888.00 2013-06-20 11:31:22.500 171 12629.90 145.72 54833.57 88888.00 2013-06-20 11:31:22.625 171 12629.88 145.72 54833.60 88888.00 2013-06-20 11:31:22.750 171 12629.92 145.72 54833.62 88888.00 2013-06-20 11:31:22.875 171 12630.02 145.82 54833.70 88888.00 2013-06-20 11:31:23.000 171 12630.12 145.82 54833.72 88888.00 2013-06-20 11:31:23.125 171 12630.10 145.78 54833.68 88888.00 2013-06-20 11:31:23.250 171 12630.05 145.70 54833.60 88888.00 2013-06-20 11:31:23.375 171 12630.00 145.72 54833.60 88888.00 2013-06-20 11:31:23.500 171 12630.00 145.75 54833.62 88888.00 2013-06-20 11:31:23.625 171 12630.02 145.72 54833.65 88888.00 2013-06-20 11:31:23.750 171 12629.98 145.70 54833.62 88888.00 2013-06-20 11:31:23.875 171 12630.05 145.68 54833.60 88888.00 2013-06-20 11:31:24.000 171 12629.98 145.65 54833.50 88888.00 2013-06-20 11:31:24.125 171 12629.92 145.65 54833.47 88888.00 2013-06-20 11:31:24.250 171 12629.90 145.68 54833.53 88888.00 2013-06-20 11:31:24.375 171 12629.98 145.75 54833.57 88888.00 2013-06-20 11:31:24.500 171 12629.98 145.80 54833.65 88888.00 2013-06-20 11:31:24.625 171 12629.95 145.75 54833.57 88888.00 2013-06-20 11:31:24.750 171 12629.80 145.65 54833.47 88888.00 2013-06-20 11:31:24.875 171 12629.88 145.70 54833.60 88888.00 2013-06-20 11:31:25.000 171 12629.98 145.75 54833.65 88888.00 2013-06-20 11:31:25.125 171 12629.90 145.75 54833.65 88888.00 2013-06-20 11:31:25.250 171 12629.85 145.70 54833.60 88888.00 2013-06-20 11:31:25.375 171 12629.88 145.70 54833.55 88888.00 2013-06-20 11:31:25.500 171 12629.88 145.70 54833.57 88888.00 2013-06-20 11:31:25.625 171 12629.92 145.72 54833.60 88888.00 2013-06-20 11:31:25.750 171 12629.95 145.75 54833.62 88888.00 2013-06-20 11:31:25.875 171 12629.92 145.70 54833.60 88888.00 2013-06-20 11:31:26.000 171 12629.90 145.68 54833.57 88888.00 2013-06-20 11:31:26.125 171 12630.00 145.72 54833.65 88888.00 2013-06-20 11:31:26.250 171 12630.08 145.82 54833.80 88888.00 2013-06-20 11:31:26.375 171 12630.05 145.75 54833.70 88888.00 2013-06-20 11:31:26.500 171 12629.98 145.65 54833.60 88888.00 2013-06-20 11:31:26.625 171 12630.00 145.62 54833.62 88888.00 2013-06-20 11:31:26.750 171 12629.98 145.68 54833.62 88888.00 2013-06-20 11:31:26.875 171 12630.08 145.75 54833.70 88888.00 2013-06-20 11:31:27.000 171 12630.00 145.68 54833.60 88888.00 2013-06-20 11:31:27.125 171 12629.95 145.65 54833.62 88888.00 2013-06-20 11:31:27.250 171 12630.02 145.72 54833.65 88888.00 2013-06-20 11:31:27.375 171 12630.05 145.70 54833.68 88888.00 2013-06-20 11:31:27.500 171 12630.02 145.68 54833.62 88888.00 2013-06-20 11:31:27.625 171 12630.05 145.68 54833.68 88888.00 2013-06-20 11:31:27.750 171 12630.10 145.65 54833.68 88888.00 2013-06-20 11:31:27.875 171 12630.10 145.65 54833.65 88888.00 2013-06-20 11:31:28.000 171 12630.02 145.62 54833.62 88888.00 2013-06-20 11:31:28.125 171 12630.00 145.65 54833.68 88888.00 2013-06-20 11:31:28.250 171 12629.92 145.70 54833.75 88888.00 2013-06-20 11:31:28.375 171 12629.95 145.75 54833.72 88888.00 2013-06-20 11:31:28.500 171 12629.98 145.68 54833.65 88888.00 2013-06-20 11:31:28.625 171 12630.00 145.62 54833.62 88888.00 2013-06-20 11:31:28.750 171 12630.02 145.62 54833.70 88888.00 2013-06-20 11:31:28.875 171 12630.05 145.65 54833.75 88888.00 2013-06-20 11:31:29.000 171 12630.05 145.65 54833.78 88888.00 2013-06-20 11:31:29.125 171 12629.98 145.62 54833.68 88888.00 2013-06-20 11:31:29.250 171 12630.00 145.60 54833.68 88888.00 2013-06-20 11:31:29.375 171 12630.05 145.65 54833.75 88888.00 2013-06-20 11:31:29.500 171 12630.00 145.65 54833.75 88888.00 2013-06-20 11:31:29.625 171 12629.98 145.60 54833.68 88888.00 2013-06-20 11:31:29.750 171 12629.92 145.53 54833.57 88888.00 2013-06-20 11:31:29.875 171 12629.98 145.60 54833.68 88888.00 2013-06-20 11:31:30.000 171 12630.05 145.68 54833.78 88888.00 2013-06-20 11:31:30.125 171 12630.08 145.65 54833.75 88888.00 2013-06-20 11:31:30.250 171 12629.95 145.53 54833.65 88888.00 2013-06-20 11:31:30.375 171 12629.92 145.50 54833.62 88888.00 2013-06-20 11:31:30.500 171 12629.92 145.57 54833.68 88888.00 2013-06-20 11:31:30.625 171 12629.95 145.60 54833.70 88888.00 2013-06-20 11:31:30.750 171 12629.90 145.55 54833.68 88888.00 2013-06-20 11:31:30.875 171 12629.85 145.55 54833.65 88888.00 2013-06-20 11:31:31.000 171 12629.85 145.53 54833.65 88888.00 2013-06-20 11:31:31.125 171 12629.95 145.55 54833.68 88888.00 2013-06-20 11:31:31.250 171 12629.83 145.53 54833.65 88888.00 2013-06-20 11:31:31.375 171 12629.95 145.55 54833.70 88888.00 2013-06-20 11:31:31.500 171 12630.08 145.62 54833.78 88888.00 2013-06-20 11:31:31.625 171 12630.10 145.65 54833.80 88888.00 2013-06-20 11:31:31.750 171 12630.10 145.65 54833.80 88888.00 2013-06-20 11:31:31.875 171 12630.05 145.62 54833.78 88888.00 2013-06-20 11:31:32.000 171 12630.02 145.60 54833.78 88888.00 2013-06-20 11:31:32.125 171 12630.02 145.57 54833.72 88888.00 2013-06-20 11:31:32.250 171 12629.95 145.50 54833.68 88888.00 2013-06-20 11:31:32.375 171 12630.02 145.53 54833.70 88888.00 2013-06-20 11:31:32.500 171 12630.00 145.53 54833.68 88888.00 2013-06-20 11:31:32.625 171 12630.02 145.57 54833.75 88888.00 2013-06-20 11:31:32.750 171 12630.17 145.60 54833.75 88888.00 2013-06-20 11:31:32.875 171 12630.23 145.62 54833.78 88888.00 2013-06-20 11:31:33.000 171 12630.23 145.62 54833.80 88888.00 2013-06-20 11:31:33.125 171 12630.10 145.55 54833.72 88888.00 2013-06-20 11:31:33.250 171 12630.05 145.50 54833.70 88888.00 2013-06-20 11:31:33.375 171 12630.12 145.57 54833.78 88888.00 2013-06-20 11:31:33.500 171 12630.20 145.60 54833.82 88888.00 2013-06-20 11:31:33.625 171 12630.12 145.57 54833.75 88888.00 2013-06-20 11:31:33.750 171 12630.08 145.55 54833.75 88888.00 2013-06-20 11:31:33.875 171 12630.02 145.50 54833.72 88888.00 2013-06-20 11:31:34.000 171 12630.08 145.50 54833.72 88888.00 2013-06-20 11:31:34.125 171 12630.05 145.57 54833.82 88888.00 2013-06-20 11:31:34.250 171 12630.02 145.60 54833.85 88888.00 2013-06-20 11:31:34.375 171 12630.05 145.57 54833.80 88888.00 2013-06-20 11:31:34.500 171 12629.90 145.47 54833.72 88888.00 2013-06-20 11:31:34.625 171 12629.90 145.45 54833.70 88888.00 2013-06-20 11:31:34.750 171 12629.88 145.40 54833.68 88888.00 2013-06-20 11:31:34.875 171 12629.88 145.38 54833.62 88888.00 2013-06-20 11:31:35.000 171 12629.90 145.40 54833.70 88888.00 2013-06-20 11:31:35.125 171 12629.98 145.47 54833.75 88888.00 2013-06-20 11:31:35.250 171 12629.95 145.50 54833.78 88888.00 2013-06-20 11:31:35.375 171 12629.95 145.50 54833.80 88888.00 2013-06-20 11:31:35.500 171 12629.95 145.47 54833.75 88888.00 2013-06-20 11:31:35.625 171 12629.88 145.38 54833.68 88888.00 2013-06-20 11:31:35.750 171 12629.83 145.40 54833.75 88888.00 2013-06-20 11:31:35.875 171 12629.95 145.47 54833.88 88888.00 2013-06-20 11:31:36.000 171 12629.90 145.43 54833.80 88888.00 2013-06-20 11:31:36.125 171 12629.83 145.40 54833.75 88888.00 2013-06-20 11:31:36.250 171 12629.83 145.38 54833.70 88888.00 2013-06-20 11:31:36.375 171 12629.80 145.38 54833.65 88888.00 2013-06-20 11:31:36.500 171 12629.85 145.38 54833.70 88888.00 2013-06-20 11:31:36.625 171 12629.92 145.40 54833.75 88888.00 2013-06-20 11:31:36.750 171 12629.98 145.53 54833.88 88888.00 2013-06-20 11:31:36.875 171 12629.98 145.53 54833.80 88888.00 2013-06-20 11:31:37.000 171 12629.88 145.43 54833.70 88888.00 2013-06-20 11:31:37.125 171 12629.80 145.38 54833.68 88888.00 2013-06-20 11:31:37.250 171 12629.90 145.38 54833.72 88888.00 2013-06-20 11:31:37.375 171 12629.90 145.43 54833.72 88888.00 2013-06-20 11:31:37.500 171 12629.85 145.35 54833.68 88888.00 2013-06-20 11:31:37.625 171 12629.83 145.30 54833.62 88888.00 2013-06-20 11:31:37.750 171 12629.83 145.30 54833.65 88888.00 2013-06-20 11:31:37.875 171 12629.90 145.35 54833.75 88888.00 2013-06-20 11:31:38.000 171 12629.98 145.40 54833.80 88888.00 2013-06-20 11:31:38.125 171 12629.95 145.40 54833.78 88888.00 2013-06-20 11:31:38.250 171 12629.92 145.38 54833.75 88888.00 2013-06-20 11:31:38.375 171 12629.90 145.35 54833.68 88888.00 2013-06-20 11:31:38.500 171 12629.88 145.30 54833.70 88888.00 2013-06-20 11:31:38.625 171 12629.90 145.40 54833.80 88888.00 2013-06-20 11:31:38.750 171 12629.98 145.45 54833.82 88888.00 2013-06-20 11:31:38.875 171 12629.98 145.38 54833.72 88888.00 2013-06-20 11:31:39.000 171 12629.92 145.35 54833.70 88888.00 2013-06-20 11:31:39.125 171 12629.90 145.32 54833.72 88888.00 2013-06-20 11:31:39.250 171 12629.88 145.30 54833.75 88888.00 2013-06-20 11:31:39.375 171 12629.90 145.35 54833.80 88888.00 2013-06-20 11:31:39.500 171 12629.95 145.43 54833.88 88888.00 2013-06-20 11:31:39.625 171 12629.95 145.47 54833.90 88888.00 2013-06-20 11:31:39.750 171 12629.85 145.38 54833.78 88888.00 2013-06-20 11:31:39.875 171 12629.80 145.30 54833.72 88888.00 2013-06-20 11:31:40.000 171 12629.85 145.32 54833.80 88888.00 2013-06-20 11:31:40.125 171 12629.85 145.40 54833.90 88888.00 2013-06-20 11:31:40.250 171 12629.80 145.35 54833.88 88888.00 2013-06-20 11:31:40.375 171 12629.77 145.30 54833.80 88888.00 2013-06-20 11:31:40.500 171 12629.80 145.30 54833.80 88888.00 2013-06-20 11:31:40.625 171 12629.80 145.28 54833.82 88888.00 2013-06-20 11:31:40.750 171 12629.83 145.30 54833.82 88888.00 2013-06-20 11:31:40.875 171 12629.83 145.30 54833.80 88888.00 2013-06-20 11:31:41.000 171 12629.75 145.25 54833.78 88888.00 2013-06-20 11:31:41.125 171 12629.77 145.28 54833.82 88888.00 2013-06-20 11:31:41.250 171 12629.73 145.25 54833.80 88888.00 2013-06-20 11:31:41.375 171 12629.65 145.25 54833.82 88888.00 2013-06-20 11:31:41.500 171 12629.65 145.25 54833.82 88888.00 2013-06-20 11:31:41.625 171 12629.60 145.20 54833.72 88888.00 2013-06-20 11:31:41.750 171 12629.60 145.20 54833.75 88888.00 2013-06-20 11:31:41.875 171 12629.67 145.25 54833.80 88888.00 2013-06-20 11:31:42.000 171 12629.67 145.22 54833.80 88888.00 2013-06-20 11:31:42.125 171 12629.67 145.22 54833.80 88888.00 2013-06-20 11:31:42.250 171 12629.65 145.20 54833.72 88888.00 2013-06-20 11:31:42.375 171 12629.70 145.22 54833.78 88888.00 2013-06-20 11:31:42.500 171 12629.77 145.30 54833.82 88888.00 2013-06-20 11:31:42.625 171 12629.80 145.35 54833.82 88888.00 2013-06-20 11:31:42.750 171 12629.70 145.28 54833.80 88888.00 2013-06-20 11:31:42.875 171 12629.62 145.15 54833.68 88888.00 2013-06-20 11:31:43.000 171 12629.67 145.25 54833.80 88888.00 2013-06-20 11:31:43.125 171 12629.73 145.28 54833.80 88888.00 2013-06-20 11:31:43.250 171 12629.67 145.20 54833.78 88888.00 2013-06-20 11:31:43.375 171 12629.65 145.25 54833.75 88888.00 2013-06-20 11:31:43.500 171 12629.65 145.20 54833.75 88888.00 2013-06-20 11:31:43.625 171 12629.58 145.18 54833.70 88888.00 2013-06-20 11:31:43.750 171 12629.60 145.28 54833.78 88888.00 2013-06-20 11:31:43.875 171 12629.60 145.22 54833.72 88888.00 2013-06-20 11:31:44.000 171 12629.55 145.12 54833.68 88888.00 2013-06-20 11:31:44.125 171 12629.67 145.18 54833.78 88888.00 2013-06-20 11:31:44.250 171 12629.75 145.25 54833.88 88888.00 2013-06-20 11:31:44.375 171 12629.75 145.25 54833.85 88888.00 2013-06-20 11:31:44.500 171 12629.75 145.25 54833.80 88888.00 2013-06-20 11:31:44.625 171 12629.70 145.22 54833.78 88888.00 2013-06-20 11:31:44.750 171 12629.62 145.20 54833.78 88888.00 2013-06-20 11:31:44.875 171 12629.70 145.22 54833.82 88888.00 2013-06-20 11:31:45.000 171 12629.70 145.25 54833.80 88888.00 2013-06-20 11:31:45.125 171 12629.67 145.25 54833.82 88888.00 2013-06-20 11:31:45.250 171 12629.67 145.25 54833.88 88888.00 2013-06-20 11:31:45.375 171 12629.70 145.22 54833.82 88888.00 2013-06-20 11:31:45.500 171 12629.65 145.20 54833.80 88888.00 2013-06-20 11:31:45.625 171 12629.60 145.18 54833.75 88888.00 2013-06-20 11:31:45.750 171 12629.70 145.22 54833.78 88888.00 2013-06-20 11:31:45.875 171 12629.65 145.25 54833.80 88888.00 2013-06-20 11:31:46.000 171 12629.65 145.28 54833.85 88888.00 2013-06-20 11:31:46.125 171 12629.62 145.25 54833.85 88888.00 2013-06-20 11:31:46.250 171 12629.52 145.18 54833.78 88888.00 2013-06-20 11:31:46.375 171 12629.52 145.18 54833.75 88888.00 2013-06-20 11:31:46.500 171 12629.52 145.18 54833.78 88888.00 2013-06-20 11:31:46.625 171 12629.60 145.22 54833.85 88888.00 2013-06-20 11:31:46.750 171 12629.67 145.25 54833.93 88888.00 2013-06-20 11:31:46.875 171 12629.62 145.25 54833.93 88888.00 2013-06-20 11:31:47.000 171 12629.60 145.22 54833.93 88888.00 2013-06-20 11:31:47.125 171 12629.58 145.20 54833.88 88888.00 2013-06-20 11:31:47.250 171 12629.60 145.18 54833.82 88888.00 2013-06-20 11:31:47.375 171 12629.58 145.10 54833.78 88888.00 2013-06-20 11:31:47.500 171 12629.58 145.12 54833.85 88888.00 2013-06-20 11:31:47.625 171 12629.48 145.15 54833.80 88888.00 2013-06-20 11:31:47.750 171 12629.48 145.18 54833.82 88888.00 2013-06-20 11:31:47.875 171 12629.52 145.22 54833.85 88888.00 2013-06-20 11:31:48.000 171 12629.48 145.18 54833.80 88888.00 2013-06-20 11:31:48.125 171 12629.50 145.20 54833.82 88888.00 2013-06-20 11:31:48.250 171 12629.62 145.22 54833.85 88888.00 2013-06-20 11:31:48.375 171 12629.65 145.20 54833.85 88888.00 2013-06-20 11:31:48.500 171 12629.62 145.20 54833.85 88888.00 2013-06-20 11:31:48.625 171 12629.60 145.22 54833.85 88888.00 2013-06-20 11:31:48.750 171 12629.60 145.22 54833.82 88888.00 2013-06-20 11:31:48.875 171 12629.60 145.20 54833.78 88888.00 2013-06-20 11:31:49.000 171 12629.60 145.15 54833.78 88888.00 2013-06-20 11:31:49.125 171 12629.58 145.15 54833.82 88888.00 2013-06-20 11:31:49.250 171 12629.65 145.22 54833.90 88888.00 2013-06-20 11:31:49.375 171 12629.73 145.25 54833.88 88888.00 2013-06-20 11:31:49.500 171 12629.67 145.28 54833.93 88888.00 2013-06-20 11:31:49.625 171 12629.65 145.28 54833.95 88888.00 2013-06-20 11:31:49.750 171 12629.62 145.22 54833.85 88888.00 2013-06-20 11:31:49.875 171 12629.58 145.22 54833.80 88888.00 2013-06-20 11:31:50.000 171 12629.52 145.20 54833.80 88888.00 2013-06-20 11:31:50.125 171 12629.52 145.18 54833.78 88888.00 2013-06-20 11:31:50.250 171 12629.52 145.15 54833.78 88888.00 2013-06-20 11:31:50.375 171 12629.62 145.15 54833.75 88888.00 2013-06-20 11:31:50.500 171 12629.60 145.15 54833.72 88888.00 2013-06-20 11:31:50.625 171 12629.62 145.15 54833.75 88888.00 2013-06-20 11:31:50.750 171 12629.62 145.20 54833.80 88888.00 2013-06-20 11:31:50.875 171 12629.65 145.22 54833.82 88888.00 2013-06-20 11:31:51.000 171 12629.55 145.12 54833.72 88888.00 2013-06-20 11:31:51.125 171 12629.45 145.00 54833.62 88888.00 2013-06-20 11:31:51.250 171 12629.40 145.00 54833.65 88888.00 2013-06-20 11:31:51.375 171 12629.52 145.10 54833.75 88888.00 2013-06-20 11:31:51.500 171 12629.55 145.12 54833.78 88888.00 2013-06-20 11:31:51.625 171 12629.55 145.15 54833.80 88888.00 2013-06-20 11:31:51.750 171 12629.60 145.20 54833.88 88888.00 2013-06-20 11:31:51.875 171 12629.62 145.20 54833.88 88888.00 2013-06-20 11:31:52.000 171 12629.58 145.12 54833.82 88888.00 2013-06-20 11:31:52.125 171 12629.55 145.12 54833.82 88888.00 2013-06-20 11:31:52.250 171 12629.58 145.12 54833.82 88888.00 2013-06-20 11:31:52.375 171 12629.65 145.15 54833.85 88888.00 2013-06-20 11:31:52.500 171 12629.67 145.12 54833.85 88888.00 2013-06-20 11:31:52.625 171 12629.75 145.22 54833.97 88888.00 2013-06-20 11:31:52.750 171 12629.70 145.25 54833.93 88888.00 2013-06-20 11:31:52.875 171 12629.67 145.20 54833.85 88888.00 2013-06-20 11:31:53.000 171 12629.67 145.20 54833.88 88888.00 2013-06-20 11:31:53.125 171 12629.65 145.20 54833.90 88888.00 2013-06-20 11:31:53.250 171 12629.58 145.10 54833.82 88888.00 2013-06-20 11:31:53.375 171 12629.60 145.15 54833.80 88888.00 2013-06-20 11:31:53.500 171 12629.60 145.12 54833.75 88888.00 2013-06-20 11:31:53.625 171 12629.60 145.07 54833.75 88888.00 2013-06-20 11:31:53.750 171 12629.60 145.10 54833.78 88888.00 2013-06-20 11:31:53.875 171 12629.55 145.18 54833.88 88888.00 2013-06-20 11:31:54.000 171 12629.62 145.20 54833.93 88888.00 2013-06-20 11:31:54.125 171 12629.65 145.20 54833.90 88888.00 2013-06-20 11:31:54.250 171 12629.60 145.20 54833.85 88888.00 2013-06-20 11:31:54.375 171 12629.55 145.15 54833.80 88888.00 2013-06-20 11:31:54.500 171 12629.58 145.22 54833.88 88888.00 2013-06-20 11:31:54.625 171 12629.60 145.22 54833.90 88888.00 2013-06-20 11:31:54.750 171 12629.55 145.15 54833.85 88888.00 2013-06-20 11:31:54.875 171 12629.52 145.12 54833.80 88888.00 2013-06-20 11:31:55.000 171 12629.60 145.12 54833.82 88888.00 2013-06-20 11:31:55.125 171 12629.60 145.18 54833.85 88888.00 2013-06-20 11:31:55.250 171 12629.60 145.25 54833.93 88888.00 2013-06-20 11:31:55.375 171 12629.60 145.22 54833.88 88888.00 2013-06-20 11:31:55.500 171 12629.52 145.15 54833.80 88888.00 2013-06-20 11:31:55.625 171 12629.50 145.18 54833.85 88888.00 2013-06-20 11:31:55.750 171 12629.52 145.22 54833.88 88888.00 2013-06-20 11:31:55.875 171 12629.55 145.25 54833.88 88888.00 2013-06-20 11:31:56.000 171 12629.55 145.20 54833.88 88888.00 2013-06-20 11:31:56.125 171 12629.60 145.18 54833.88 88888.00 2013-06-20 11:31:56.250 171 12629.48 145.12 54833.80 88888.00 2013-06-20 11:31:56.375 171 12629.48 145.15 54833.80 88888.00 2013-06-20 11:31:56.500 171 12629.50 145.20 54833.85 88888.00 2013-06-20 11:31:56.625 171 12629.55 145.25 54833.85 88888.00 2013-06-20 11:31:56.750 171 12629.60 145.25 54833.85 88888.00 2013-06-20 11:31:56.875 171 12629.52 145.15 54833.80 88888.00 2013-06-20 11:31:57.000 171 12629.45 145.10 54833.78 88888.00 2013-06-20 11:31:57.125 171 12629.42 145.10 54833.82 88888.00 2013-06-20 11:31:57.250 171 12629.55 145.20 54833.95 88888.00 2013-06-20 11:31:57.375 171 12629.62 145.22 54833.95 88888.00 2013-06-20 11:31:57.500 171 12629.60 145.25 54833.88 88888.00 2013-06-20 11:31:57.625 171 12629.52 145.15 54833.75 88888.00 2013-06-20 11:31:57.750 171 12629.48 145.07 54833.72 88888.00 2013-06-20 11:31:57.875 171 12629.42 145.10 54833.78 88888.00 2013-06-20 11:31:58.000 171 12629.45 145.12 54833.78 88888.00 2013-06-20 11:31:58.125 171 12629.58 145.15 54833.88 88888.00 2013-06-20 11:31:58.250 171 12629.55 145.15 54833.88 88888.00 2013-06-20 11:31:58.375 171 12629.55 145.07 54833.80 88888.00 2013-06-20 11:31:58.500 171 12629.55 145.03 54833.78 88888.00 2013-06-20 11:31:58.625 171 12629.52 145.10 54833.85 88888.00 2013-06-20 11:31:58.750 171 12629.55 145.15 54833.85 88888.00 2013-06-20 11:31:58.875 171 12629.52 145.15 54833.90 88888.00 2013-06-20 11:31:59.000 171 12629.58 145.15 54833.95 88888.00 2013-06-20 11:31:59.125 171 12629.50 145.07 54833.88 88888.00 2013-06-20 11:31:59.250 171 12629.40 145.07 54833.85 88888.00 2013-06-20 11:31:59.375 171 12629.52 145.12 54833.85 88888.00 2013-06-20 11:31:59.500 171 12629.60 145.15 54833.85 88888.00 2013-06-20 11:31:59.625 171 12629.62 145.18 54833.90 88888.00 2013-06-20 11:31:59.750 171 12629.58 145.12 54833.82 88888.00 2013-06-20 11:31:59.875 171 12629.50 145.10 54833.80 88888.00 2013-06-20 11:32:00.000 171 12629.52 145.18 54833.90 88888.00 2013-06-20 11:32:00.125 171 12629.55 145.18 54833.88 88888.00 2013-06-20 11:32:00.250 171 12629.58 145.12 54833.85 88888.00 2013-06-20 11:32:00.375 171 12629.58 145.07 54833.82 88888.00 2013-06-20 11:32:00.500 171 12629.60 145.15 54833.88 88888.00 2013-06-20 11:32:00.625 171 12629.60 145.22 54833.93 88888.00 2013-06-20 11:32:00.750 171 12629.67 145.22 54833.97 88888.00 2013-06-20 11:32:00.875 171 12629.73 145.20 54833.95 88888.00 2013-06-20 11:32:01.000 171 12629.70 145.20 54833.93 88888.00 2013-06-20 11:32:01.125 171 12629.73 145.30 54834.05 88888.00 2013-06-20 11:32:01.250 171 12629.67 145.22 54833.97 88888.00 2013-06-20 11:32:01.375 171 12629.62 145.18 54833.88 88888.00 2013-06-20 11:32:01.500 171 12629.55 145.10 54833.82 88888.00 2013-06-20 11:32:01.625 171 12629.52 145.05 54833.75 88888.00 2013-06-20 11:32:01.750 171 12629.52 145.03 54833.75 88888.00 2013-06-20 11:32:01.875 171 12629.50 145.10 54833.82 88888.00 2013-06-20 11:32:02.000 171 12629.52 145.12 54833.88 88888.00 2013-06-20 11:32:02.125 171 12629.58 145.18 54833.95 88888.00 2013-06-20 11:32:02.250 171 12629.58 145.22 54834.00 88888.00 2013-06-20 11:32:02.375 171 12629.65 145.32 54834.03 88888.00 2013-06-20 11:32:02.500 171 12629.67 145.30 54833.97 88888.00 2013-06-20 11:32:02.625 171 12629.62 145.18 54833.88 88888.00 2013-06-20 11:32:02.750 171 12629.60 145.18 54833.85 88888.00 2013-06-20 11:32:02.875 171 12629.65 145.28 54833.95 88888.00 2013-06-20 11:32:03.000 171 12629.62 145.28 54833.95 88888.00 2013-06-20 11:32:03.125 171 12629.58 145.20 54833.88 88888.00 2013-06-20 11:32:03.250 171 12629.50 145.15 54833.88 88888.00 2013-06-20 11:32:03.375 171 12629.50 145.12 54833.88 88888.00 2013-06-20 11:32:03.500 171 12629.48 145.18 54833.90 88888.00 2013-06-20 11:32:03.625 171 12629.48 145.22 54833.97 88888.00 2013-06-20 11:32:03.750 171 12629.55 145.25 54834.00 88888.00 2013-06-20 11:32:03.875 171 12629.58 145.30 54834.00 88888.00 2013-06-20 11:32:04.000 171 12629.55 145.20 54833.88 88888.00 2013-06-20 11:32:04.125 171 12629.48 145.18 54833.88 88888.00 2013-06-20 11:32:04.250 171 12629.50 145.22 54833.93 88888.00 2013-06-20 11:32:04.375 171 12629.58 145.25 54833.97 88888.00 2013-06-20 11:32:04.500 171 12629.62 145.28 54834.03 88888.00 2013-06-20 11:32:04.625 171 12629.52 145.20 54833.95 88888.00 2013-06-20 11:32:04.750 171 12629.48 145.12 54833.90 88888.00 2013-06-20 11:32:04.875 171 12629.55 145.18 54833.90 88888.00 2013-06-20 11:32:05.000 171 12629.50 145.15 54833.85 88888.00 2013-06-20 11:32:05.125 171 12629.40 145.07 54833.80 88888.00 2013-06-20 11:32:05.250 171 12629.45 145.18 54833.90 88888.00 2013-06-20 11:32:05.375 171 12629.52 145.20 54833.90 88888.00 2013-06-20 11:32:05.500 171 12629.55 145.22 54833.88 88888.00 2013-06-20 11:32:05.625 171 12629.55 145.22 54833.90 88888.00 2013-06-20 11:32:05.750 171 12629.55 145.18 54833.93 88888.00 2013-06-20 11:32:05.875 171 12629.52 145.12 54833.93 88888.00 2013-06-20 11:32:06.000 171 12629.55 145.18 54833.95 88888.00 2013-06-20 11:32:06.125 171 12629.55 145.18 54833.93 88888.00 2013-06-20 11:32:06.250 171 12629.45 145.15 54833.90 88888.00 2013-06-20 11:32:06.375 171 12629.48 145.20 54833.93 88888.00 2013-06-20 11:32:06.500 171 12629.55 145.28 54833.97 88888.00 2013-06-20 11:32:06.625 171 12629.60 145.30 54833.97 88888.00 2013-06-20 11:32:06.750 171 12629.55 145.25 54833.95 88888.00 2013-06-20 11:32:06.875 171 12629.58 145.22 54833.97 88888.00 2013-06-20 11:32:07.000 171 12629.52 145.20 54833.90 88888.00 2013-06-20 11:32:07.125 171 12629.48 145.20 54833.88 88888.00 2013-06-20 11:32:07.250 171 12629.45 145.20 54833.88 88888.00 2013-06-20 11:32:07.375 171 12629.45 145.20 54833.90 88888.00 2013-06-20 11:32:07.500 171 12629.50 145.28 54833.95 88888.00 2013-06-20 11:32:07.625 171 12629.58 145.28 54833.95 88888.00 2013-06-20 11:32:07.750 171 12629.62 145.30 54834.00 88888.00 2013-06-20 11:32:07.875 171 12629.62 145.32 54834.03 88888.00 2013-06-20 11:32:08.000 171 12629.65 145.35 54834.07 88888.00 2013-06-20 11:32:08.125 171 12629.65 145.35 54834.05 88888.00 2013-06-20 11:32:08.250 171 12629.55 145.32 54834.00 88888.00 2013-06-20 11:32:08.375 171 12629.60 145.35 54834.03 88888.00 2013-06-20 11:32:08.500 171 12629.65 145.38 54834.03 88888.00 2013-06-20 11:32:08.625 171 12629.58 145.32 54833.97 88888.00 2013-06-20 11:32:08.750 171 12629.55 145.25 54833.90 88888.00 2013-06-20 11:32:08.875 171 12629.45 145.20 54833.90 88888.00 2013-06-20 11:32:09.000 171 12629.52 145.30 54834.00 88888.00 2013-06-20 11:32:09.125 171 12629.55 145.32 54834.00 88888.00 2013-06-20 11:32:09.250 171 12629.48 145.25 54833.93 88888.00 2013-06-20 11:32:09.375 171 12629.55 145.28 54833.97 88888.00 2013-06-20 11:32:09.500 171 12629.58 145.32 54834.03 88888.00 2013-06-20 11:32:09.625 171 12629.60 145.40 54834.07 88888.00 2013-06-20 11:32:09.750 171 12629.62 145.43 54834.10 88888.00 2013-06-20 11:32:09.875 171 12629.62 145.38 54834.03 88888.00 2013-06-20 11:32:10.000 171 12629.55 145.32 54833.97 88888.00 2013-06-20 11:32:10.125 171 12629.52 145.32 54833.97 88888.00 2013-06-20 11:32:10.250 171 12629.52 145.28 54833.95 88888.00 2013-06-20 11:32:10.375 171 12629.55 145.28 54833.97 88888.00 2013-06-20 11:32:10.500 171 12629.65 145.38 54834.05 88888.00 2013-06-20 11:32:10.625 171 12629.62 145.30 54833.97 88888.00 2013-06-20 11:32:10.750 171 12629.55 145.28 54833.95 88888.00 2013-06-20 11:32:10.875 171 12629.55 145.32 54833.97 88888.00 2013-06-20 11:32:11.000 171 12629.58 145.38 54834.03 88888.00 2013-06-20 11:32:11.125 171 12629.60 145.38 54834.07 88888.00 2013-06-20 11:32:11.250 171 12629.52 145.38 54834.10 88888.00 2013-06-20 11:32:11.375 171 12629.58 145.45 54834.15 88888.00 2013-06-20 11:32:11.500 171 12629.58 145.45 54834.12 88888.00 2013-06-20 11:32:11.625 171 12629.62 145.45 54834.10 88888.00 2013-06-20 11:32:11.750 171 12629.60 145.45 54834.07 88888.00 2013-06-20 11:32:11.875 171 12629.55 145.43 54834.05 88888.00 2013-06-20 11:32:12.000 171 12629.52 145.43 54834.00 88888.00 2013-06-20 11:32:12.125 171 12629.55 145.43 54834.00 88888.00 2013-06-20 11:32:12.250 171 12629.52 145.43 54834.05 88888.00 2013-06-20 11:32:12.375 171 12629.55 145.45 54834.10 88888.00 2013-06-20 11:32:12.500 171 12629.48 145.38 54834.00 88888.00 2013-06-20 11:32:12.625 171 12629.42 145.35 54833.93 88888.00 2013-06-20 11:32:12.750 171 12629.48 145.38 54833.90 88888.00 2013-06-20 11:32:12.875 171 12629.55 145.43 54833.97 88888.00 2013-06-20 11:32:13.000 171 12629.50 145.40 54833.95 88888.00 2013-06-20 11:32:13.125 171 12629.45 145.35 54833.93 88888.00 2013-06-20 11:32:13.250 171 12629.50 145.35 54833.93 88888.00 2013-06-20 11:32:13.375 171 12629.52 145.43 54833.97 88888.00 2013-06-20 11:32:13.500 171 12629.50 145.40 54833.95 88888.00 2013-06-20 11:32:13.625 171 12629.50 145.38 54833.90 88888.00 2013-06-20 11:32:13.750 171 12629.55 145.43 54833.97 88888.00 2013-06-20 11:32:13.875 171 12629.55 145.45 54833.97 88888.00 2013-06-20 11:32:14.000 171 12629.48 145.43 54833.93 88888.00 2013-06-20 11:32:14.125 171 12629.48 145.45 54833.97 88888.00 2013-06-20 11:32:14.250 171 12629.52 145.43 54833.97 88888.00 2013-06-20 11:32:14.375 171 12629.60 145.50 54834.03 88888.00 2013-06-20 11:32:14.500 171 12629.58 145.53 54834.03 88888.00 2013-06-20 11:32:14.625 171 12629.50 145.47 54834.00 88888.00 2013-06-20 11:32:14.750 171 12629.50 145.47 54834.03 88888.00 2013-06-20 11:32:14.875 171 12629.52 145.47 54834.03 88888.00 2013-06-20 11:32:15.000 171 12629.52 145.45 54833.97 88888.00 2013-06-20 11:32:15.125 171 12629.48 145.50 54834.03 88888.00 2013-06-20 11:32:15.250 171 12629.45 145.45 54833.97 88888.00 2013-06-20 11:32:15.375 171 12629.50 145.43 54833.93 88888.00 2013-06-20 11:32:15.500 171 12629.62 145.45 54833.97 88888.00 2013-06-20 11:32:15.625 171 12629.65 145.50 54834.03 88888.00 2013-06-20 11:32:15.750 171 12629.58 145.47 54834.00 88888.00 2013-06-20 11:32:15.875 171 12629.45 145.38 54833.93 88888.00 2013-06-20 11:32:16.000 171 12629.48 145.43 54833.93 88888.00 2013-06-20 11:32:16.125 171 12629.52 145.50 54833.97 88888.00 2013-06-20 11:32:16.250 171 12629.52 145.47 54833.97 88888.00 2013-06-20 11:32:16.375 171 12629.58 145.47 54834.00 88888.00 2013-06-20 11:32:16.500 171 12629.52 145.45 54834.00 88888.00 2013-06-20 11:32:16.625 171 12629.48 145.53 54834.05 88888.00 2013-06-20 11:32:16.750 171 12629.45 145.50 54833.97 88888.00 2013-06-20 11:32:16.875 171 12629.48 145.45 54833.90 88888.00 2013-06-20 11:32:17.000 171 12629.45 145.45 54833.95 88888.00 2013-06-20 11:32:17.125 171 12629.50 145.50 54834.03 88888.00 2013-06-20 11:32:17.250 171 12629.48 145.45 54834.00 88888.00 2013-06-20 11:32:17.375 171 12629.50 145.50 54834.03 88888.00 2013-06-20 11:32:17.500 171 12629.58 145.57 54834.10 88888.00 2013-06-20 11:32:17.625 171 12629.62 145.62 54834.12 88888.00 2013-06-20 11:32:17.750 171 12629.55 145.57 54834.07 88888.00 2013-06-20 11:32:17.875 171 12629.50 145.55 54834.00 88888.00 2013-06-20 11:32:18.000 171 12629.48 145.50 54833.97 88888.00 2013-06-20 11:32:18.125 171 12629.50 145.50 54834.00 88888.00 2013-06-20 11:32:18.250 171 12629.50 145.53 54834.00 88888.00 2013-06-20 11:32:18.375 171 12629.50 145.57 54834.03 88888.00 2013-06-20 11:32:18.500 171 12629.52 145.60 54834.05 88888.00 2013-06-20 11:32:18.625 171 12629.48 145.60 54834.03 88888.00 2013-06-20 11:32:18.750 171 12629.38 145.53 54833.95 88888.00 2013-06-20 11:32:18.875 171 12629.33 145.50 54833.93 88888.00 2013-06-20 11:32:19.000 171 12629.45 145.57 54834.00 88888.00 2013-06-20 11:32:19.125 171 12629.55 145.62 54834.10 88888.00 2013-06-20 11:32:19.250 171 12629.48 145.57 54834.03 88888.00 2013-06-20 11:32:19.375 171 12629.45 145.57 54834.00 88888.00 2013-06-20 11:32:19.500 171 12629.50 145.57 54833.97 88888.00 2013-06-20 11:32:19.625 171 12629.52 145.60 54834.05 88888.00 2013-06-20 11:32:19.750 171 12629.60 145.65 54834.05 88888.00 2013-06-20 11:32:19.875 171 12629.55 145.65 54834.07 88888.00 2013-06-20 11:32:20.000 171 12629.55 145.62 54834.03 88888.00 2013-06-20 11:32:20.125 171 12629.55 145.65 54834.03 88888.00 2013-06-20 11:32:20.250 171 12629.40 145.57 54833.97 88888.00 2013-06-20 11:32:20.375 171 12629.33 145.57 54833.95 88888.00 2013-06-20 11:32:20.500 171 12629.40 145.62 54833.95 88888.00 2013-06-20 11:32:20.625 171 12629.48 145.62 54834.00 88888.00 2013-06-20 11:32:20.750 171 12629.42 145.60 54834.00 88888.00 2013-06-20 11:32:20.875 171 12629.42 145.57 54834.00 88888.00 2013-06-20 11:32:21.000 171 12629.52 145.62 54834.05 88888.00 2013-06-20 11:32:21.125 171 12629.65 145.72 54834.18 88888.00 2013-06-20 11:32:21.250 171 12629.65 145.72 54834.15 88888.00 2013-06-20 11:32:21.375 171 12629.58 145.65 54834.07 88888.00 2013-06-20 11:32:21.500 171 12629.48 145.68 54834.03 88888.00 2013-06-20 11:32:21.625 171 12629.58 145.72 54834.12 88888.00 2013-06-20 11:32:21.750 171 12629.60 145.68 54834.05 88888.00 2013-06-20 11:32:21.875 171 12629.58 145.70 54834.05 88888.00 2013-06-20 11:32:22.000 171 12629.60 145.65 54834.05 88888.00 2013-06-20 11:32:22.125 171 12629.60 145.68 54834.07 88888.00 2013-06-20 11:32:22.250 171 12629.48 145.57 54833.93 88888.00 2013-06-20 11:32:22.375 171 12629.42 145.55 54833.90 88888.00 2013-06-20 11:32:22.500 171 12629.45 145.60 54834.00 88888.00 2013-06-20 11:32:22.625 171 12629.45 145.60 54834.03 88888.00 2013-06-20 11:32:22.750 171 12629.50 145.60 54834.03 88888.00 2013-06-20 11:32:22.875 171 12629.50 145.60 54834.00 88888.00 2013-06-20 11:32:23.000 171 12629.48 145.62 54834.03 88888.00 2013-06-20 11:32:23.125 171 12629.52 145.65 54834.10 88888.00 2013-06-20 11:32:23.250 171 12629.58 145.65 54834.18 88888.00 2013-06-20 11:32:23.375 171 12629.55 145.68 54834.12 88888.00 2013-06-20 11:32:23.500 171 12629.58 145.62 54834.10 88888.00 2013-06-20 11:32:23.625 171 12629.55 145.62 54834.05 88888.00 2013-06-20 11:32:23.750 171 12629.52 145.68 54834.05 88888.00 2013-06-20 11:32:23.875 171 12629.52 145.60 54834.00 88888.00 2013-06-20 11:32:24.000 171 12629.55 145.65 54834.10 88888.00 2013-06-20 11:32:24.125 171 12629.70 145.80 54834.22 88888.00 2013-06-20 11:32:24.250 171 12629.62 145.75 54834.12 88888.00 2013-06-20 11:32:24.375 171 12629.55 145.70 54834.05 88888.00 2013-06-20 11:32:24.500 171 12629.50 145.68 54834.00 88888.00 2013-06-20 11:32:24.625 171 12629.52 145.68 54833.97 88888.00 2013-06-20 11:32:24.750 171 12629.55 145.70 54834.00 88888.00 2013-06-20 11:32:24.875 171 12629.55 145.70 54834.00 88888.00 2013-06-20 11:32:25.000 171 12629.58 145.70 54834.00 88888.00 2013-06-20 11:32:25.125 171 12629.60 145.70 54834.03 88888.00 2013-06-20 11:32:25.250 171 12629.55 145.65 54834.00 88888.00 2013-06-20 11:32:25.375 171 12629.55 145.65 54834.00 88888.00 2013-06-20 11:32:25.500 171 12629.52 145.65 54833.97 88888.00 2013-06-20 11:32:25.625 171 12629.48 145.65 54833.93 88888.00 2013-06-20 11:32:25.750 171 12629.55 145.68 54833.95 88888.00 2013-06-20 11:32:25.875 171 12629.65 145.80 54834.05 88888.00 2013-06-20 11:32:26.000 171 12629.62 145.75 54834.03 88888.00 2013-06-20 11:32:26.125 171 12629.58 145.68 54833.97 88888.00 2013-06-20 11:32:26.250 171 12629.58 145.70 54834.07 88888.00 2013-06-20 11:32:26.375 171 12629.55 145.68 54834.00 88888.00 2013-06-20 11:32:26.500 171 12629.52 145.70 54834.00 88888.00 2013-06-20 11:32:26.625 171 12629.52 145.78 54834.07 88888.00 2013-06-20 11:32:26.750 171 12629.45 145.72 54833.97 88888.00 2013-06-20 11:32:26.875 171 12629.48 145.70 54833.95 88888.00 2013-06-20 11:32:27.000 171 12629.52 145.72 54834.03 88888.00 2013-06-20 11:32:27.125 171 12629.55 145.70 54833.97 88888.00 2013-06-20 11:32:27.250 171 12629.58 145.72 54834.03 88888.00 2013-06-20 11:32:27.375 171 12629.65 145.78 54834.07 88888.00 2013-06-20 11:32:27.500 171 12629.58 145.75 54834.10 88888.00 2013-06-20 11:32:27.625 171 12629.60 145.82 54834.15 88888.00 2013-06-20 11:32:27.750 171 12629.62 145.82 54834.15 88888.00 2013-06-20 11:32:27.875 171 12629.62 145.80 54834.18 88888.00 2013-06-20 11:32:28.000 171 12629.60 145.80 54834.12 88888.00 2013-06-20 11:32:28.125 171 12629.50 145.72 54834.07 88888.00 2013-06-20 11:32:28.250 171 12629.45 145.68 54834.03 88888.00 2013-06-20 11:32:28.375 171 12629.48 145.68 54834.00 88888.00 2013-06-20 11:32:28.500 171 12629.58 145.75 54834.10 88888.00 2013-06-20 11:32:28.625 171 12629.70 145.82 54834.20 88888.00 2013-06-20 11:32:28.750 171 12629.67 145.80 54834.15 88888.00 2013-06-20 11:32:28.875 171 12629.60 145.75 54834.10 88888.00 2013-06-20 11:32:29.000 171 12629.58 145.75 54834.05 88888.00 2013-06-20 11:32:29.125 171 12629.65 145.78 54834.10 88888.00 2013-06-20 11:32:29.250 171 12629.65 145.75 54834.05 88888.00 2013-06-20 11:32:29.375 171 12629.60 145.78 54834.03 88888.00 2013-06-20 11:32:29.500 171 12629.58 145.75 54834.03 88888.00 2013-06-20 11:32:29.625 171 12629.58 145.72 54834.05 88888.00 2013-06-20 11:32:29.750 171 12629.62 145.80 54834.10 88888.00 2013-06-20 11:32:29.875 171 12629.65 145.85 54834.12 88888.00 2013-06-20 11:32:30.000 171 12629.67 145.85 54834.15 88888.00 2013-06-20 11:32:30.125 171 12629.62 145.82 54834.12 88888.00 2013-06-20 11:32:30.250 171 12629.50 145.72 54833.97 88888.00 2013-06-20 11:32:30.375 171 12629.48 145.72 54834.00 88888.00 2013-06-20 11:32:30.500 171 12629.52 145.75 54834.00 88888.00 2013-06-20 11:32:30.625 171 12629.52 145.72 54834.00 88888.00 2013-06-20 11:32:30.750 171 12629.60 145.78 54833.97 88888.00 2013-06-20 11:32:30.875 171 12629.60 145.75 54833.97 88888.00 2013-06-20 11:32:31.000 171 12629.60 145.75 54834.05 88888.00 2013-06-20 11:32:31.125 171 12629.67 145.85 54834.15 88888.00 2013-06-20 11:32:31.250 171 12629.75 145.85 54834.12 88888.00 2013-06-20 11:32:31.375 171 12629.67 145.82 54834.05 88888.00 2013-06-20 11:32:31.500 171 12629.62 145.80 54834.03 88888.00 2013-06-20 11:32:31.625 171 12629.60 145.82 54834.03 88888.00 2013-06-20 11:32:31.750 171 12629.62 145.82 54834.05 88888.00 2013-06-20 11:32:31.875 171 12629.60 145.80 54834.00 88888.00 2013-06-20 11:32:32.000 171 12629.55 145.72 54833.88 88888.00 2013-06-20 11:32:32.125 171 12629.58 145.80 54833.95 88888.00 2013-06-20 11:32:32.250 171 12629.60 145.85 54834.03 88888.00 2013-06-20 11:32:32.375 171 12629.67 145.88 54834.03 88888.00 2013-06-20 11:32:32.500 171 12629.65 145.88 54834.00 88888.00 2013-06-20 11:32:32.625 171 12629.62 145.85 54833.97 88888.00 2013-06-20 11:32:32.750 171 12629.65 145.90 54834.05 88888.00 2013-06-20 11:32:32.875 171 12629.67 145.93 54834.07 88888.00 2013-06-20 11:32:33.000 171 12629.70 145.90 54834.05 88888.00 2013-06-20 11:32:33.125 171 12629.70 145.90 54834.05 88888.00 2013-06-20 11:32:33.250 171 12629.70 145.88 54834.05 88888.00 2013-06-20 11:32:33.375 171 12629.65 145.85 54833.97 88888.00 2013-06-20 11:32:33.500 171 12629.62 145.82 54833.95 88888.00 2013-06-20 11:32:33.625 171 12629.62 145.82 54833.97 88888.00 2013-06-20 11:32:33.750 171 12629.62 145.90 54834.05 88888.00 2013-06-20 11:32:33.875 171 12629.67 145.88 54834.05 88888.00 2013-06-20 11:32:34.000 171 12629.67 145.80 54834.00 88888.00 2013-06-20 11:32:34.125 171 12629.73 145.82 54834.05 88888.00 2013-06-20 11:32:34.250 171 12629.75 145.88 54834.12 88888.00 2013-06-20 11:32:34.375 171 12629.75 145.85 54834.10 88888.00 2013-06-20 11:32:34.500 171 12629.65 145.80 54834.05 88888.00 2013-06-20 11:32:34.625 171 12629.62 145.78 54834.05 88888.00 2013-06-20 11:32:34.750 171 12629.65 145.82 54834.10 88888.00 2013-06-20 11:32:34.875 171 12629.70 145.90 54834.15 88888.00 2013-06-20 11:32:35.000 171 12629.73 145.88 54834.10 88888.00 2013-06-20 11:32:35.125 171 12629.65 145.82 54834.05 88888.00 2013-06-20 11:32:35.250 171 12629.58 145.80 54834.12 88888.00 2013-06-20 11:32:35.375 171 12629.65 145.82 54834.12 88888.00 2013-06-20 11:32:35.500 171 12629.60 145.82 54834.07 88888.00 2013-06-20 11:32:35.625 171 12629.55 145.80 54834.03 88888.00 2013-06-20 11:32:35.750 171 12629.60 145.80 54834.07 88888.00 2013-06-20 11:32:35.875 171 12629.58 145.78 54834.03 88888.00 2013-06-20 11:32:36.000 171 12629.58 145.80 54834.07 88888.00 2013-06-20 11:32:36.125 171 12629.58 145.85 54834.10 88888.00 2013-06-20 11:32:36.250 171 12629.50 145.82 54834.05 88888.00 2013-06-20 11:32:36.375 171 12629.45 145.80 54834.00 88888.00 2013-06-20 11:32:36.500 171 12629.48 145.82 54834.03 88888.00 2013-06-20 11:32:36.625 171 12629.50 145.80 54834.00 88888.00 2013-06-20 11:32:36.750 171 12629.55 145.82 54834.00 88888.00 2013-06-20 11:32:36.875 171 12629.58 145.85 54834.03 88888.00 2013-06-20 11:32:37.000 171 12629.60 145.85 54834.00 88888.00 2013-06-20 11:32:37.125 171 12629.58 145.80 54834.00 88888.00 2013-06-20 11:32:37.250 171 12629.58 145.78 54834.03 88888.00 2013-06-20 11:32:37.375 171 12629.65 145.85 54834.10 88888.00 2013-06-20 11:32:37.500 171 12629.70 145.95 54834.15 88888.00 2013-06-20 11:32:37.625 171 12629.65 145.85 54834.05 88888.00 2013-06-20 11:32:37.750 171 12629.60 145.80 54834.00 88888.00 2013-06-20 11:32:37.875 171 12629.62 145.80 54834.00 88888.00 2013-06-20 11:32:38.000 171 12629.67 145.88 54834.07 88888.00 2013-06-20 11:32:38.125 171 12629.67 145.88 54834.07 88888.00 2013-06-20 11:32:38.250 171 12629.62 145.82 54834.03 88888.00 2013-06-20 11:32:38.375 171 12629.58 145.80 54834.00 88888.00 2013-06-20 11:32:38.500 171 12629.60 145.85 54834.05 88888.00 2013-06-20 11:32:38.625 171 12629.60 145.82 54834.05 88888.00 2013-06-20 11:32:38.750 171 12629.67 145.80 54834.00 88888.00 2013-06-20 11:32:38.875 171 12629.67 145.80 54834.00 88888.00 2013-06-20 11:32:39.000 171 12629.67 145.88 54834.05 88888.00 2013-06-20 11:32:39.125 171 12629.67 145.88 54834.05 88888.00 2013-06-20 11:32:39.250 171 12629.67 145.80 54834.05 88888.00 2013-06-20 11:32:39.375 171 12629.65 145.80 54833.97 88888.00 2013-06-20 11:32:39.500 171 12629.65 145.82 54834.05 88888.00 2013-06-20 11:32:39.625 171 12629.70 145.90 54834.10 88888.00 2013-06-20 11:32:39.750 171 12629.75 145.90 54834.12 88888.00 2013-06-20 11:32:39.875 171 12629.85 145.90 54834.07 88888.00 2013-06-20 11:32:40.000 171 12629.77 145.82 54834.05 88888.00 2013-06-20 11:32:40.125 171 12629.65 145.80 54834.00 88888.00 2013-06-20 11:32:40.250 171 12629.60 145.78 54834.00 88888.00 2013-06-20 11:32:40.375 171 12629.65 145.80 54834.03 88888.00 2013-06-20 11:32:40.500 171 12629.65 145.75 54834.00 88888.00 2013-06-20 11:32:40.625 171 12629.65 145.80 54834.05 88888.00 2013-06-20 11:32:40.750 171 12629.67 145.78 54834.07 88888.00 2013-06-20 11:32:40.875 171 12629.65 145.78 54834.07 88888.00 2013-06-20 11:32:41.000 171 12629.67 145.78 54834.07 88888.00 2013-06-20 11:32:41.125 171 12629.62 145.78 54834.07 88888.00 2013-06-20 11:32:41.250 171 12629.58 145.72 54834.05 88888.00 2013-06-20 11:32:41.375 171 12629.62 145.75 54834.05 88888.00 2013-06-20 11:32:41.500 171 12629.62 145.75 54834.03 88888.00 2013-06-20 11:32:41.625 171 12629.67 145.78 54834.10 88888.00 2013-06-20 11:32:41.750 171 12629.73 145.80 54834.12 88888.00 2013-06-20 11:32:41.875 171 12629.70 145.75 54834.07 88888.00 2013-06-20 11:32:42.000 171 12629.70 145.78 54834.07 88888.00 2013-06-20 11:32:42.125 171 12629.65 145.78 54834.03 88888.00 2013-06-20 11:32:42.250 171 12629.65 145.75 54834.03 88888.00 2013-06-20 11:32:42.375 171 12629.70 145.78 54834.03 88888.00 2013-06-20 11:32:42.500 171 12629.65 145.72 54833.97 88888.00 2013-06-20 11:32:42.625 171 12629.60 145.75 54833.97 88888.00 2013-06-20 11:32:42.750 171 12629.70 145.80 54834.07 88888.00 2013-06-20 11:32:42.875 171 12629.65 145.80 54834.03 88888.00 2013-06-20 11:32:43.000 171 12629.62 145.75 54834.03 88888.00 2013-06-20 11:32:43.125 171 12629.62 145.75 54834.03 88888.00 2013-06-20 11:32:43.250 171 12629.58 145.78 54834.10 88888.00 2013-06-20 11:32:43.375 171 12629.60 145.82 54834.10 88888.00 2013-06-20 11:32:43.500 171 12629.52 145.75 54833.97 88888.00 2013-06-20 11:32:43.625 171 12629.52 145.75 54834.05 88888.00 2013-06-20 11:32:43.750 171 12629.65 145.80 54834.10 88888.00 2013-06-20 11:32:43.875 171 12629.67 145.75 54834.07 88888.00 2013-06-20 11:32:44.000 171 12629.67 145.78 54834.07 88888.00 2013-06-20 11:32:44.125 171 12629.60 145.72 54834.05 88888.00 2013-06-20 11:32:44.250 171 12629.55 145.70 54834.00 88888.00 2013-06-20 11:32:44.375 171 12629.60 145.70 54834.00 88888.00 2013-06-20 11:32:44.500 171 12629.77 145.80 54834.12 88888.00 2013-06-20 11:32:44.625 171 12629.77 145.78 54834.05 88888.00 2013-06-20 11:32:44.750 171 12629.75 145.70 54834.03 88888.00 2013-06-20 11:32:44.875 171 12629.73 145.72 54834.00 88888.00 2013-06-20 11:32:45.000 171 12629.70 145.75 54834.05 88888.00 2013-06-20 11:32:45.125 171 12629.65 145.75 54834.05 88888.00 2013-06-20 11:32:45.250 171 12629.65 145.72 54834.05 88888.00 2013-06-20 11:32:45.375 171 12629.67 145.72 54834.05 88888.00 2013-06-20 11:32:45.500 171 12629.75 145.75 54834.07 88888.00 2013-06-20 11:32:45.625 171 12629.67 145.70 54834.05 88888.00 2013-06-20 11:32:45.750 171 12629.67 145.70 54834.05 88888.00 2013-06-20 11:32:45.875 171 12629.60 145.68 54834.05 88888.00 2013-06-20 11:32:46.000 171 12629.67 145.75 54834.10 88888.00 2013-06-20 11:32:46.125 171 12629.73 145.80 54834.18 88888.00 2013-06-20 11:32:46.250 171 12629.70 145.75 54834.12 88888.00 2013-06-20 11:32:46.375 171 12629.70 145.72 54834.10 88888.00 2013-06-20 11:32:46.500 171 12629.73 145.70 54834.12 88888.00 2013-06-20 11:32:46.625 171 12629.73 145.65 54834.07 88888.00 2013-06-20 11:32:46.750 171 12629.73 145.65 54834.07 88888.00 2013-06-20 11:32:46.875 171 12629.67 145.65 54834.10 88888.00 2013-06-20 11:32:47.000 171 12629.67 145.68 54834.07 88888.00 2013-06-20 11:32:47.125 171 12629.67 145.70 54834.12 88888.00 2013-06-20 11:32:47.250 171 12629.67 145.68 54834.10 88888.00 2013-06-20 11:32:47.375 171 12629.60 145.65 54834.05 88888.00 2013-06-20 11:32:47.500 171 12629.58 145.65 54834.05 88888.00 2013-06-20 11:32:47.625 171 12629.55 145.65 54834.05 88888.00 2013-06-20 11:32:47.750 171 12629.58 145.68 54834.07 88888.00 2013-06-20 11:32:47.875 171 12629.55 145.62 54834.00 88888.00 2013-06-20 11:32:48.000 171 12629.62 145.60 54833.97 88888.00 2013-06-20 11:32:48.125 171 12629.73 145.65 54834.05 88888.00 2013-06-20 11:32:48.250 171 12629.60 145.60 54834.07 88888.00 2013-06-20 11:32:48.375 171 12629.58 145.65 54834.10 88888.00 2013-06-20 11:32:48.500 171 12629.60 145.65 54834.07 88888.00 2013-06-20 11:32:48.625 171 12629.55 145.62 54834.07 88888.00 2013-06-20 11:32:48.750 171 12629.62 145.65 54834.12 88888.00 2013-06-20 11:32:48.875 171 12629.60 145.60 54834.07 88888.00 2013-06-20 11:32:49.000 171 12629.58 145.57 54834.05 88888.00 2013-06-20 11:32:49.125 171 12629.58 145.60 54834.07 88888.00 2013-06-20 11:32:49.250 171 12629.62 145.70 54834.22 88888.00 2013-06-20 11:32:49.375 171 12629.70 145.72 54834.22 88888.00 2013-06-20 11:32:49.500 171 12629.65 145.65 54834.12 88888.00 2013-06-20 11:32:49.625 171 12629.58 145.57 54834.03 88888.00 2013-06-20 11:32:49.750 171 12629.58 145.60 54834.07 88888.00 2013-06-20 11:32:49.875 171 12629.62 145.60 54834.07 88888.00 2013-06-20 11:32:50.000 171 12629.65 145.57 54834.05 88888.00 2013-06-20 11:32:50.125 171 12629.60 145.60 54834.05 88888.00 2013-06-20 11:32:50.250 171 12629.55 145.55 54834.05 88888.00 2013-06-20 11:32:50.375 171 12629.55 145.57 54834.03 88888.00 2013-06-20 11:32:50.500 171 12629.52 145.57 54834.05 88888.00 2013-06-20 11:32:50.625 171 12629.48 145.50 54833.97 88888.00 2013-06-20 11:32:50.750 171 12629.45 145.53 54834.03 88888.00 2013-06-20 11:32:50.875 171 12629.48 145.53 54834.03 88888.00 2013-06-20 11:32:51.000 171 12629.48 145.53 54834.03 88888.00 2013-06-20 11:32:51.125 171 12629.55 145.57 54834.07 88888.00 2013-06-20 11:32:51.250 171 12629.58 145.55 54834.07 88888.00 2013-06-20 11:32:51.375 171 12629.60 145.57 54834.10 88888.00 2013-06-20 11:32:51.500 171 12629.62 145.65 54834.18 88888.00 2013-06-20 11:32:51.625 171 12629.58 145.60 54834.07 88888.00 2013-06-20 11:32:51.750 171 12629.52 145.57 54834.05 88888.00 2013-06-20 11:32:51.875 171 12629.52 145.57 54834.10 88888.00 2013-06-20 11:32:52.000 171 12629.60 145.68 54834.18 88888.00 2013-06-20 11:32:52.125 171 12629.65 145.62 54834.20 88888.00 2013-06-20 11:32:52.250 171 12629.62 145.53 54834.07 88888.00 2013-06-20 11:32:52.375 171 12629.60 145.47 54833.97 88888.00 2013-06-20 11:32:52.500 171 12629.58 145.47 54834.00 88888.00 2013-06-20 11:32:52.625 171 12629.60 145.53 54834.07 88888.00 2013-06-20 11:32:52.750 171 12629.67 145.55 54834.12 88888.00 2013-06-20 11:32:52.875 171 12629.62 145.50 54834.07 88888.00 2013-06-20 11:32:53.000 171 12629.55 145.40 54834.03 88888.00 2013-06-20 11:32:53.125 171 12629.60 145.45 54834.15 88888.00 2013-06-20 11:32:53.250 171 12629.67 145.55 54834.22 88888.00 2013-06-20 11:32:53.375 171 12629.67 145.55 54834.15 88888.00 2013-06-20 11:32:53.500 171 12629.58 145.45 54834.07 88888.00 2013-06-20 11:32:53.625 171 12629.58 145.40 54834.05 88888.00 2013-06-20 11:32:53.750 171 12629.62 145.47 54834.10 88888.00 2013-06-20 11:32:53.875 171 12629.58 145.50 54834.10 88888.00 2013-06-20 11:32:54.000 171 12629.55 145.53 54834.12 88888.00 2013-06-20 11:32:54.125 171 12629.55 145.53 54834.12 88888.00 2013-06-20 11:32:54.250 171 12629.58 145.50 54834.12 88888.00 2013-06-20 11:32:54.375 171 12629.60 145.53 54834.12 88888.00 2013-06-20 11:32:54.500 171 12629.60 145.55 54834.18 88888.00 2013-06-20 11:32:54.625 171 12629.60 145.55 54834.20 88888.00 2013-06-20 11:32:54.750 171 12629.58 145.50 54834.15 88888.00 2013-06-20 11:32:54.875 171 12629.50 145.45 54834.05 88888.00 2013-06-20 11:32:55.000 171 12629.45 145.43 54834.00 88888.00 2013-06-20 11:32:55.125 171 12629.52 145.47 54834.12 88888.00 2013-06-20 11:32:55.250 171 12629.50 145.45 54834.15 88888.00 2013-06-20 11:32:55.375 171 12629.52 145.45 54834.12 88888.00 2013-06-20 11:32:55.500 171 12629.55 145.43 54834.15 88888.00 2013-06-20 11:32:55.625 171 12629.65 145.45 54834.20 88888.00 2013-06-20 11:32:55.750 171 12629.55 145.40 54834.15 88888.00 2013-06-20 11:32:55.875 171 12629.40 145.35 54834.07 88888.00 2013-06-20 11:32:56.000 171 12629.33 145.35 54834.05 88888.00 2013-06-20 11:32:56.125 171 12629.35 145.40 54834.12 88888.00 2013-06-20 11:32:56.250 171 12629.35 145.35 54834.12 88888.00 2013-06-20 11:32:56.375 171 12629.50 145.40 54834.18 88888.00 2013-06-20 11:32:56.500 171 12629.58 145.45 54834.18 88888.00 2013-06-20 11:32:56.625 171 12629.58 145.47 54834.20 88888.00 2013-06-20 11:32:56.750 171 12629.58 145.45 54834.12 88888.00 2013-06-20 11:32:56.875 171 12629.58 145.38 54834.12 88888.00 2013-06-20 11:32:57.000 171 12629.58 145.38 54834.15 88888.00 2013-06-20 11:32:57.125 171 12629.48 145.35 54834.05 88888.00 2013-06-20 11:32:57.250 171 12629.40 145.30 54834.03 88888.00 2013-06-20 11:32:57.375 171 12629.48 145.30 54834.03 88888.00 2013-06-20 11:32:57.500 171 12629.48 145.28 54834.03 88888.00 2013-06-20 11:32:57.625 171 12629.40 145.25 54834.00 88888.00 2013-06-20 11:32:57.750 171 12629.40 145.22 54833.97 88888.00 2013-06-20 11:32:57.875 171 12629.48 145.22 54834.00 88888.00 2013-06-20 11:32:58.000 171 12629.45 145.25 54834.05 88888.00 2013-06-20 11:32:58.125 171 12629.45 145.28 54834.05 88888.00 2013-06-20 11:32:58.250 171 12629.42 145.30 54834.10 88888.00 2013-06-20 11:32:58.375 171 12629.50 145.38 54834.18 88888.00 2013-06-20 11:32:58.500 171 12629.60 145.45 54834.30 88888.00 2013-06-20 11:32:58.625 171 12629.55 145.43 54834.25 88888.00 2013-06-20 11:32:58.750 171 12629.48 145.38 54834.18 88888.00 2013-06-20 11:32:58.875 171 12629.40 145.25 54834.07 88888.00 2013-06-20 11:32:59.000 171 12629.33 145.22 54834.05 88888.00 2013-06-20 11:32:59.125 171 12629.38 145.28 54834.15 88888.00 2013-06-20 11:32:59.250 171 12629.42 145.30 54834.18 88888.00 2013-06-20 11:32:59.375 171 12629.35 145.22 54834.10 88888.00 2013-06-20 11:32:59.500 171 12629.30 145.18 54834.05 88888.00 2013-06-20 11:32:59.625 171 12629.42 145.30 54834.18 88888.00 2013-06-20 11:32:59.750 171 12629.48 145.32 54834.18 88888.00 2013-06-20 11:32:59.875 171 12629.42 145.20 54834.10 88888.00 2013-06-20 11:33:00.000 171 12629.48 145.22 54834.12 88888.00 2013-06-20 11:33:00.125 171 12629.55 145.32 54834.25 88888.00 2013-06-20 11:33:00.250 171 12629.50 145.20 54834.12 88888.00 2013-06-20 11:33:00.375 171 12629.35 145.10 54834.00 88888.00 2013-06-20 11:33:00.500 171 12629.38 145.18 54834.07 88888.00 2013-06-20 11:33:00.625 171 12629.52 145.28 54834.18 88888.00 2013-06-20 11:33:00.750 171 12629.52 145.28 54834.15 88888.00 2013-06-20 11:33:00.875 171 12629.45 145.20 54834.10 88888.00 2013-06-20 11:33:01.000 171 12629.42 145.20 54834.07 88888.00 2013-06-20 11:33:01.125 171 12629.42 145.20 54834.10 88888.00 2013-06-20 11:33:01.250 171 12629.45 145.18 54834.07 88888.00 2013-06-20 11:33:01.375 171 12629.50 145.20 54834.07 88888.00 2013-06-20 11:33:01.500 171 12629.48 145.22 54834.10 88888.00 2013-06-20 11:33:01.625 171 12629.48 145.25 54834.15 88888.00 2013-06-20 11:33:01.750 171 12629.48 145.18 54834.10 88888.00 2013-06-20 11:33:01.875 171 12629.42 145.15 54834.10 88888.00 2013-06-20 11:33:02.000 171 12629.48 145.10 54834.10 88888.00 2013-06-20 11:33:02.125 171 12629.50 145.10 54834.10 88888.00 2013-06-20 11:33:02.250 171 12629.50 145.15 54834.15 88888.00 2013-06-20 11:33:02.375 171 12629.52 145.18 54834.18 88888.00 2013-06-20 11:33:02.500 171 12629.52 145.18 54834.15 88888.00 2013-06-20 11:33:02.625 171 12629.52 145.18 54834.12 88888.00 2013-06-20 11:33:02.750 171 12629.48 145.15 54834.10 88888.00 2013-06-20 11:33:02.875 171 12629.50 145.18 54834.12 88888.00 2013-06-20 11:33:03.000 171 12629.52 145.25 54834.20 88888.00 2013-06-20 11:33:03.125 171 12629.52 145.28 54834.20 88888.00 2013-06-20 11:33:03.250 171 12629.48 145.10 54834.10 88888.00 2013-06-20 11:33:03.375 171 12629.40 145.03 54834.00 88888.00 2013-06-20 11:33:03.500 171 12629.30 144.97 54833.93 88888.00 2013-06-20 11:33:03.625 171 12629.20 145.00 54833.95 88888.00 2013-06-20 11:33:03.750 171 12629.23 145.05 54834.07 88888.00 2013-06-20 11:33:03.875 171 12629.45 145.15 54834.15 88888.00 2013-06-20 11:33:04.000 171 12629.52 145.20 54834.18 88888.00 2013-06-20 11:33:04.125 171 12629.48 145.18 54834.20 88888.00 2013-06-20 11:33:04.250 171 12629.48 145.15 54834.15 88888.00 2013-06-20 11:33:04.375 171 12629.40 145.05 54834.07 88888.00 2013-06-20 11:33:04.500 171 12629.40 145.03 54834.05 88888.00 2013-06-20 11:33:04.625 171 12629.42 145.07 54834.12 88888.00 2013-06-20 11:33:04.750 171 12629.50 145.10 54834.12 88888.00 2013-06-20 11:33:04.875 171 12629.38 145.00 54834.05 88888.00 2013-06-20 11:33:05.000 171 12629.38 145.00 54834.00 88888.00 2013-06-20 11:33:05.125 171 12629.33 145.00 54834.05 88888.00 2013-06-20 11:33:05.250 171 12629.33 145.03 54834.18 88888.00 2013-06-20 11:33:05.375 171 12629.38 145.03 54834.15 88888.00 2013-06-20 11:33:05.500 171 12629.33 144.97 54834.05 88888.00 2013-06-20 11:33:05.625 171 12629.27 144.97 54834.03 88888.00 2013-06-20 11:33:05.750 171 12629.33 144.97 54834.03 88888.00 2013-06-20 11:33:05.875 171 12629.42 145.03 54834.12 88888.00 2013-06-20 11:33:06.000 171 12629.42 145.07 54834.12 88888.00 2013-06-20 11:33:06.125 171 12629.48 145.10 54834.15 88888.00 2013-06-20 11:33:06.250 171 12629.45 145.15 54834.25 88888.00 2013-06-20 11:33:06.375 171 12629.38 145.15 54834.20 88888.00 2013-06-20 11:33:06.500 171 12629.33 145.07 54834.12 88888.00 2013-06-20 11:33:06.625 171 12629.25 145.03 54834.10 88888.00 2013-06-20 11:33:06.750 171 12629.20 145.00 54834.07 88888.00 2013-06-20 11:33:06.875 171 12629.20 144.93 54833.97 88888.00 2013-06-20 11:33:07.000 171 12629.20 144.88 54833.93 88888.00 2013-06-20 11:33:07.125 171 12629.25 144.95 54834.00 88888.00 2013-06-20 11:33:07.250 171 12629.30 145.00 54834.10 88888.00 2013-06-20 11:33:07.375 171 12629.35 145.03 54834.10 88888.00 2013-06-20 11:33:07.500 171 12629.38 145.07 54834.12 88888.00 2013-06-20 11:33:07.625 171 12629.42 145.07 54834.18 88888.00 2013-06-20 11:33:07.750 171 12629.45 145.10 54834.15 88888.00 2013-06-20 11:33:07.875 171 12629.38 145.05 54834.12 88888.00 2013-06-20 11:33:08.000 171 12629.40 145.07 54834.15 88888.00 2013-06-20 11:33:08.125 171 12629.55 145.15 54834.25 88888.00 2013-06-20 11:33:08.250 171 12629.50 145.10 54834.18 88888.00 2013-06-20 11:33:08.375 171 12629.50 145.10 54834.18 88888.00 2013-06-20 11:33:08.500 171 12629.45 145.05 54834.15 88888.00 2013-06-20 11:33:08.625 171 12629.35 145.00 54834.05 88888.00 2013-06-20 11:33:08.750 171 12629.27 144.97 54834.03 88888.00 2013-06-20 11:33:08.875 171 12629.27 144.97 54834.05 88888.00 2013-06-20 11:33:09.000 171 12629.27 145.00 54834.07 88888.00 2013-06-20 11:33:09.125 171 12629.33 145.05 54834.12 88888.00 2013-06-20 11:33:09.250 171 12629.30 145.05 54834.15 88888.00 2013-06-20 11:33:09.375 171 12629.35 145.10 54834.18 88888.00 2013-06-20 11:33:09.500 171 12629.33 145.07 54834.18 88888.00 2013-06-20 11:33:09.625 171 12629.30 145.00 54834.12 88888.00 2013-06-20 11:33:09.750 171 12629.35 144.95 54834.10 88888.00 2013-06-20 11:33:09.875 171 12629.35 144.97 54834.15 88888.00 2013-06-20 11:33:10.000 171 12629.42 145.03 54834.22 88888.00 2013-06-20 11:33:10.125 171 12629.42 145.10 54834.25 88888.00 2013-06-20 11:33:10.250 171 12629.42 145.07 54834.22 88888.00 2013-06-20 11:33:10.375 171 12629.40 144.97 54834.12 88888.00 2013-06-20 11:33:10.500 171 12629.33 144.93 54834.05 88888.00 2013-06-20 11:33:10.625 171 12629.40 144.97 54834.15 88888.00 2013-06-20 11:33:10.750 171 12629.42 145.05 54834.28 88888.00 2013-06-20 11:33:10.875 171 12629.40 145.05 54834.30 88888.00 2013-06-20 11:33:11.000 171 12629.40 144.95 54834.20 88888.00 2013-06-20 11:33:11.125 171 12629.25 144.93 54834.12 88888.00 2013-06-20 11:33:11.250 171 12629.17 144.90 54834.05 88888.00 2013-06-20 11:33:11.375 171 12629.23 144.95 54834.10 88888.00 2013-06-20 11:33:11.500 171 12629.33 145.00 54834.20 88888.00 2013-06-20 11:33:11.625 171 12629.42 145.00 54834.22 88888.00 2013-06-20 11:33:11.750 171 12629.35 144.95 54834.10 88888.00 2013-06-20 11:33:11.875 171 12629.33 144.97 54834.12 88888.00 2013-06-20 11:33:12.000 171 12629.27 144.95 54834.12 88888.00 2013-06-20 11:33:12.125 171 12629.25 144.90 54834.12 88888.00 2013-06-20 11:33:12.250 171 12629.17 144.88 54834.10 88888.00 2013-06-20 11:33:12.375 171 12629.20 144.90 54834.12 88888.00 2013-06-20 11:33:12.500 171 12629.27 144.95 54834.18 88888.00 2013-06-20 11:33:12.625 171 12629.33 144.95 54834.12 88888.00 2013-06-20 11:33:12.750 171 12629.23 144.88 54834.07 88888.00 2013-06-20 11:33:12.875 171 12629.17 144.85 54834.03 88888.00 2013-06-20 11:33:13.000 171 12629.20 144.85 54834.05 88888.00 2013-06-20 11:33:13.125 171 12629.27 144.90 54834.10 88888.00 2013-06-20 11:33:13.250 171 12629.27 144.90 54834.12 88888.00 2013-06-20 11:33:13.375 171 12629.23 144.88 54834.10 88888.00 2013-06-20 11:33:13.500 171 12629.15 144.82 54834.05 88888.00 2013-06-20 11:33:13.625 171 12629.23 144.88 54834.12 88888.00 2013-06-20 11:33:13.750 171 12629.35 144.93 54834.18 88888.00 2013-06-20 11:33:13.875 171 12629.23 144.85 54834.07 88888.00 2013-06-20 11:33:14.000 171 12629.17 144.80 54833.97 88888.00 2013-06-20 11:33:14.125 171 12629.23 144.88 54834.03 88888.00 2013-06-20 11:33:14.250 171 12629.23 144.90 54834.10 88888.00 2013-06-20 11:33:14.375 171 12629.25 144.90 54834.15 88888.00 2013-06-20 11:33:14.500 171 12629.17 144.85 54834.10 88888.00 2013-06-20 11:33:14.625 171 12629.12 144.80 54834.07 88888.00 2013-06-20 11:33:14.750 171 12629.23 144.82 54834.10 88888.00 2013-06-20 11:33:14.875 171 12629.33 144.90 54834.18 88888.00 2013-06-20 11:33:15.000 171 12629.35 145.00 54834.25 88888.00 2013-06-20 11:33:15.125 171 12629.30 144.88 54834.15 88888.00 2013-06-20 11:33:15.250 171 12629.15 144.75 54834.05 88888.00 2013-06-20 11:33:15.375 171 12629.15 144.80 54834.10 88888.00 2013-06-20 11:33:15.500 171 12629.30 144.90 54834.28 88888.00 2013-06-20 11:33:15.625 171 12629.48 145.00 54834.32 88888.00 2013-06-20 11:33:15.750 171 12629.42 144.95 54834.28 88888.00 2013-06-20 11:33:15.875 171 12629.38 144.93 54834.25 88888.00 2013-06-20 11:33:16.000 171 12629.38 144.90 54834.25 88888.00 2013-06-20 11:33:16.125 171 12629.38 144.90 54834.25 88888.00 2013-06-20 11:33:16.250 171 12629.40 144.93 54834.28 88888.00 2013-06-20 11:33:16.375 171 12629.45 144.90 54834.28 88888.00 2013-06-20 11:33:16.500 171 12629.35 144.85 54834.18 88888.00 2013-06-20 11:33:16.625 171 12629.27 144.80 54834.18 88888.00 2013-06-20 11:33:16.750 171 12629.23 144.80 54834.15 88888.00 2013-06-20 11:33:16.875 171 12629.25 144.80 54834.12 88888.00 2013-06-20 11:33:17.000 171 12629.27 144.78 54834.12 88888.00 2013-06-20 11:33:17.125 171 12629.30 144.75 54834.12 88888.00 2013-06-20 11:33:17.250 171 12629.12 144.72 54834.10 88888.00 2013-06-20 11:33:17.375 171 12629.23 144.78 54834.18 88888.00 2013-06-20 11:33:17.500 171 12629.33 144.85 54834.25 88888.00 2013-06-20 11:33:17.625 171 12629.33 144.88 54834.28 88888.00 2013-06-20 11:33:17.750 171 12629.30 144.82 54834.25 88888.00 2013-06-20 11:33:17.875 171 12629.27 144.82 54834.18 88888.00 2013-06-20 11:33:18.000 171 12629.30 144.85 54834.22 88888.00 2013-06-20 11:33:18.125 171 12629.35 144.93 54834.35 88888.00 2013-06-20 11:33:18.250 171 12629.27 144.88 54834.25 88888.00 2013-06-20 11:33:18.375 171 12629.27 144.85 54834.20 88888.00 2013-06-20 11:33:18.500 171 12629.27 144.82 54834.20 88888.00 2013-06-20 11:33:18.625 171 12629.17 144.78 54834.18 88888.00 2013-06-20 11:33:18.750 171 12629.08 144.75 54834.10 88888.00 2013-06-20 11:33:18.875 171 12629.05 144.75 54834.10 88888.00 2013-06-20 11:33:19.000 171 12629.08 144.78 54834.10 88888.00 2013-06-20 11:33:19.125 171 12629.10 144.78 54834.10 88888.00 2013-06-20 11:33:19.250 171 12629.17 144.80 54834.15 88888.00 2013-06-20 11:33:19.375 171 12629.25 144.85 54834.22 88888.00 2013-06-20 11:33:19.500 171 12629.38 144.88 54834.25 88888.00 2013-06-20 11:33:19.625 171 12629.30 144.82 54834.22 88888.00 2013-06-20 11:33:19.750 171 12629.27 144.80 54834.18 88888.00 2013-06-20 11:33:19.875 171 12629.27 144.78 54834.18 88888.00 2013-06-20 11:33:20.000 171 12629.17 144.70 54834.07 88888.00 2013-06-20 11:33:20.125 171 12629.12 144.70 54834.10 88888.00 2013-06-20 11:33:20.250 171 12629.17 144.75 54834.15 88888.00 2013-06-20 11:33:20.375 171 12629.20 144.72 54834.10 88888.00 2013-06-20 11:33:20.500 171 12629.23 144.72 54834.10 88888.00 2013-06-20 11:33:20.625 171 12629.30 144.75 54834.10 88888.00 2013-06-20 11:33:20.750 171 12629.25 144.72 54834.10 88888.00 2013-06-20 11:33:20.875 171 12629.20 144.70 54834.07 88888.00 2013-06-20 11:33:21.000 171 12629.20 144.70 54834.07 88888.00 2013-06-20 11:33:21.125 171 12629.20 144.70 54834.10 88888.00 2013-06-20 11:33:21.250 171 12629.30 144.75 54834.18 88888.00 2013-06-20 11:33:21.375 171 12629.30 144.70 54834.15 88888.00 2013-06-20 11:33:21.500 171 12629.25 144.72 54834.12 88888.00 2013-06-20 11:33:21.625 171 12629.23 144.78 54834.20 88888.00 2013-06-20 11:33:21.750 171 12629.15 144.75 54834.18 88888.00 2013-06-20 11:33:21.875 171 12629.05 144.68 54834.10 88888.00 2013-06-20 11:33:22.000 171 12629.17 144.72 54834.15 88888.00 2013-06-20 11:33:22.125 171 12629.25 144.78 54834.18 88888.00 2013-06-20 11:33:22.250 171 12629.15 144.65 54834.05 88888.00 2013-06-20 11:33:22.375 171 12629.12 144.62 54834.07 88888.00 2013-06-20 11:33:22.500 171 12629.27 144.70 54834.18 88888.00 2013-06-20 11:33:22.625 171 12629.45 144.80 54834.28 88888.00 2013-06-20 11:33:22.750 171 12629.33 144.70 54834.20 88888.00 2013-06-20 11:33:22.875 171 12629.12 144.55 54834.07 88888.00 2013-06-20 11:33:23.000 171 12629.23 144.62 54834.18 88888.00 2013-06-20 11:33:23.125 171 12629.38 144.72 54834.25 88888.00 2013-06-20 11:33:23.250 171 12629.30 144.68 54834.22 88888.00 2013-06-20 11:33:23.375 171 12629.25 144.68 54834.18 88888.00 2013-06-20 11:33:23.500 171 12629.20 144.68 54834.15 88888.00 2013-06-20 11:33:23.625 171 12629.20 144.68 54834.15 88888.00 2013-06-20 11:33:23.750 171 12629.17 144.62 54834.10 88888.00 2013-06-20 11:33:23.875 171 12629.08 144.55 54834.05 88888.00 2013-06-20 11:33:24.000 171 12629.12 144.53 54834.05 88888.00 2013-06-20 11:33:24.125 171 12629.23 144.60 54834.15 88888.00 2013-06-20 11:33:24.250 171 12629.35 144.68 54834.22 88888.00 2013-06-20 11:33:24.375 171 12629.38 144.68 54834.20 88888.00 2013-06-20 11:33:24.500 171 12629.25 144.70 54834.20 88888.00 2013-06-20 11:33:24.625 171 12629.27 144.68 54834.15 88888.00 2013-06-20 11:33:24.750 171 12629.27 144.65 54834.12 88888.00 2013-06-20 11:33:24.875 171 12629.35 144.72 54834.25 88888.00 2013-06-20 11:33:25.000 171 12629.48 144.78 54834.30 88888.00 2013-06-20 11:33:25.125 171 12629.35 144.72 54834.18 88888.00 2013-06-20 11:33:25.250 171 12629.25 144.70 54834.22 88888.00 2013-06-20 11:33:25.375 171 12629.38 144.70 54834.22 88888.00 2013-06-20 11:33:25.500 171 12629.27 144.65 54834.12 88888.00 2013-06-20 11:33:25.625 171 12629.23 144.65 54834.15 88888.00 2013-06-20 11:33:25.750 171 12629.25 144.68 54834.18 88888.00 2013-06-20 11:33:25.875 171 12629.25 144.68 54834.10 88888.00 2013-06-20 11:33:26.000 171 12629.20 144.68 54834.10 88888.00 2013-06-20 11:33:26.125 171 12629.12 144.68 54834.12 88888.00 2013-06-20 11:33:26.250 171 12629.17 144.65 54834.12 88888.00 2013-06-20 11:33:26.375 171 12629.33 144.68 54834.12 88888.00 2013-06-20 11:33:26.500 171 12629.33 144.68 54834.15 88888.00 2013-06-20 11:33:26.625 171 12629.33 144.70 54834.20 88888.00 2013-06-20 11:33:26.750 171 12629.45 144.78 54834.22 88888.00 2013-06-20 11:33:26.875 171 12629.40 144.75 54834.15 88888.00 2013-06-20 11:33:27.000 171 12629.40 144.72 54834.12 88888.00 2013-06-20 11:33:27.125 171 12629.33 144.70 54834.12 88888.00 2013-06-20 11:33:27.250 171 12629.27 144.65 54834.15 88888.00 2013-06-20 11:33:27.375 171 12629.40 144.68 54834.15 88888.00 2013-06-20 11:33:27.500 171 12629.40 144.65 54834.15 88888.00 2013-06-20 11:33:27.625 171 12629.33 144.57 54834.05 88888.00 2013-06-20 11:33:27.750 171 12629.33 144.60 54834.07 88888.00 2013-06-20 11:33:27.875 171 12629.33 144.65 54834.12 88888.00 2013-06-20 11:33:28.000 171 12629.33 144.62 54834.07 88888.00 2013-06-20 11:33:28.125 171 12629.25 144.57 54834.05 88888.00 2013-06-20 11:33:28.250 171 12629.27 144.60 54834.12 88888.00 2013-06-20 11:33:28.375 171 12629.40 144.65 54834.20 88888.00 2013-06-20 11:33:28.500 171 12629.38 144.62 54834.18 88888.00 2013-06-20 11:33:28.625 171 12629.35 144.60 54834.12 88888.00 2013-06-20 11:33:28.750 171 12629.33 144.60 54834.07 88888.00 2013-06-20 11:33:28.875 171 12629.25 144.55 54834.05 88888.00 2013-06-20 11:33:29.000 171 12629.30 144.53 54834.05 88888.00 2013-06-20 11:33:29.125 171 12629.40 144.53 54834.12 88888.00 2013-06-20 11:33:29.250 171 12629.42 144.60 54834.22 88888.00 2013-06-20 11:33:29.375 171 12629.45 144.65 54834.22 88888.00 2013-06-20 11:33:29.500 171 12629.42 144.60 54834.18 88888.00 2013-06-20 11:33:29.625 171 12629.35 144.57 54834.12 88888.00 2013-06-20 11:33:29.750 171 12629.40 144.57 54834.15 88888.00 2013-06-20 11:33:29.875 171 12629.35 144.55 54834.07 88888.00 2013-06-20 11:33:30.000 171 12629.30 144.53 54834.05 88888.00 2013-06-20 11:33:30.125 171 12629.42 144.55 54834.12 88888.00 2013-06-20 11:33:30.250 171 12629.50 144.57 54834.15 88888.00 2013-06-20 11:33:30.375 171 12629.40 144.57 54834.10 88888.00 2013-06-20 11:33:30.500 171 12629.38 144.60 54834.12 88888.00 2013-06-20 11:33:30.625 171 12629.38 144.62 54834.12 88888.00 2013-06-20 11:33:30.750 171 12629.27 144.53 54834.05 88888.00 2013-06-20 11:33:30.875 171 12629.27 144.53 54834.07 88888.00 2013-06-20 11:33:31.000 171 12629.33 144.60 54834.15 88888.00 2013-06-20 11:33:31.125 171 12629.40 144.65 54834.18 88888.00 2013-06-20 11:33:31.250 171 12629.38 144.57 54834.12 88888.00 2013-06-20 11:33:31.375 171 12629.42 144.62 54834.12 88888.00 2013-06-20 11:33:31.500 171 12629.52 144.68 54834.18 88888.00 2013-06-20 11:33:31.625 171 12629.55 144.68 54834.15 88888.00 2013-06-20 11:33:31.750 171 12629.50 144.62 54834.15 88888.00 2013-06-20 11:33:31.875 171 12629.45 144.60 54834.18 88888.00 2013-06-20 11:33:32.000 171 12629.48 144.68 54834.22 88888.00 2013-06-20 11:33:32.125 171 12629.45 144.62 54834.20 88888.00 2013-06-20 11:33:32.250 171 12629.35 144.55 54834.12 88888.00 2013-06-20 11:33:32.375 171 12629.40 144.53 54834.07 88888.00 2013-06-20 11:33:32.500 171 12629.38 144.47 54834.03 88888.00 2013-06-20 11:33:32.625 171 12629.38 144.47 54834.03 88888.00 2013-06-20 11:33:32.750 171 12629.38 144.53 54834.10 88888.00 2013-06-20 11:33:32.875 171 12629.38 144.50 54834.10 88888.00 2013-06-20 11:33:33.000 171 12629.35 144.43 54834.05 88888.00 2013-06-20 11:33:33.125 171 12629.38 144.45 54834.10 88888.00 2013-06-20 11:33:33.250 171 12629.42 144.50 54834.15 88888.00 2013-06-20 11:33:33.375 171 12629.55 144.55 54834.18 88888.00 2013-06-20 11:33:33.500 171 12629.58 144.62 54834.25 88888.00 2013-06-20 11:33:33.625 171 12629.52 144.57 54834.12 88888.00 2013-06-20 11:33:33.750 171 12629.52 144.53 54834.10 88888.00 2013-06-20 11:33:33.875 171 12629.48 144.50 54834.03 88888.00 2013-06-20 11:33:34.000 171 12629.42 144.50 54834.00 88888.00 2013-06-20 11:33:34.125 171 12629.38 144.47 54834.03 88888.00 2013-06-20 11:33:34.250 171 12629.35 144.40 54834.00 88888.00 2013-06-20 11:33:34.375 171 12629.42 144.45 54834.07 88888.00 2013-06-20 11:33:34.500 171 12629.42 144.40 54834.05 88888.00 2013-06-20 11:33:34.625 171 12629.38 144.35 54834.03 88888.00 2013-06-20 11:33:34.750 171 12629.48 144.38 54834.07 88888.00 2013-06-20 11:33:34.875 171 12629.52 144.50 54834.15 88888.00 2013-06-20 11:33:35.000 171 12629.55 144.50 54834.18 88888.00 2013-06-20 11:33:35.125 171 12629.45 144.38 54834.05 88888.00 2013-06-20 11:33:35.250 171 12629.45 144.40 54834.10 88888.00 2013-06-20 11:33:35.375 171 12629.58 144.50 54834.20 88888.00 2013-06-20 11:33:35.500 171 12629.50 144.43 54834.12 88888.00 2013-06-20 11:33:35.625 171 12629.55 144.45 54834.15 88888.00 2013-06-20 11:33:35.750 171 12629.58 144.47 54834.15 88888.00 2013-06-20 11:33:35.875 171 12629.52 144.43 54834.12 88888.00 2013-06-20 11:33:36.000 171 12629.48 144.45 54834.15 88888.00 2013-06-20 11:33:36.125 171 12629.58 144.55 54834.25 88888.00 2013-06-20 11:33:36.250 171 12629.65 144.53 54834.22 88888.00 2013-06-20 11:33:36.375 171 12629.62 144.50 54834.15 88888.00 2013-06-20 11:33:36.500 171 12629.52 144.43 54834.07 88888.00 2013-06-20 11:33:36.625 171 12629.55 144.45 54834.10 88888.00 2013-06-20 11:33:36.750 171 12629.58 144.45 54834.10 88888.00 2013-06-20 11:33:36.875 171 12629.58 144.45 54834.12 88888.00 2013-06-20 11:33:37.000 171 12629.52 144.38 54834.05 88888.00 2013-06-20 11:33:37.125 171 12629.48 144.32 54834.00 88888.00 2013-06-20 11:33:37.250 171 12629.40 144.30 54834.05 88888.00 2013-06-20 11:33:37.375 171 12629.45 144.40 54834.12 88888.00 2013-06-20 11:33:37.500 171 12629.55 144.47 54834.20 88888.00 2013-06-20 11:33:37.625 171 12629.58 144.43 54834.15 88888.00 2013-06-20 11:33:37.750 171 12629.58 144.40 54834.15 88888.00 2013-06-20 11:33:37.875 171 12629.58 144.38 54834.12 88888.00 2013-06-20 11:33:38.000 171 12629.55 144.38 54834.12 88888.00 2013-06-20 11:33:38.125 171 12629.55 144.40 54834.15 88888.00 2013-06-20 11:33:38.250 171 12629.58 144.38 54834.10 88888.00 2013-06-20 11:33:38.375 171 12629.58 144.32 54834.07 88888.00 2013-06-20 11:33:38.500 171 12629.60 144.38 54834.10 88888.00 2013-06-20 11:33:38.625 171 12629.55 144.32 54834.05 88888.00 2013-06-20 11:33:38.750 171 12629.60 144.28 54834.03 88888.00 2013-06-20 11:33:38.875 171 12629.67 144.35 54834.10 88888.00 2013-06-20 11:33:39.000 171 12629.67 144.38 54834.12 88888.00 2013-06-20 11:33:39.125 171 12629.67 144.35 54834.15 88888.00 2013-06-20 11:33:39.250 171 12629.65 144.35 54834.15 88888.00 2013-06-20 11:33:39.375 171 12629.62 144.32 54834.12 88888.00 2013-06-20 11:33:39.500 171 12629.58 144.28 54834.03 88888.00 2013-06-20 11:33:39.625 171 12629.55 144.25 54834.00 88888.00 2013-06-20 11:33:39.750 171 12629.62 144.25 54834.05 88888.00 2013-06-20 11:33:39.875 171 12629.67 144.32 54834.12 88888.00 2013-06-20 11:33:40.000 171 12629.70 144.40 54834.18 88888.00 2013-06-20 11:33:40.125 171 12629.73 144.38 54834.20 88888.00 2013-06-20 11:33:40.250 171 12629.67 144.28 54834.07 88888.00 2013-06-20 11:33:40.375 171 12629.65 144.25 54834.05 88888.00 2013-06-20 11:33:40.500 171 12629.67 144.28 54834.07 88888.00 2013-06-20 11:33:40.625 171 12629.70 144.35 54834.12 88888.00 2013-06-20 11:33:40.750 171 12629.75 144.32 54834.12 88888.00 2013-06-20 11:33:40.875 171 12629.77 144.32 54834.18 88888.00 2013-06-20 11:33:41.000 171 12629.80 144.38 54834.20 88888.00 2013-06-20 11:33:41.125 171 12629.77 144.35 54834.18 88888.00 2013-06-20 11:33:41.250 171 12629.75 144.28 54834.12 88888.00 2013-06-20 11:33:41.375 171 12629.83 144.25 54834.15 88888.00 2013-06-20 11:33:41.500 171 12629.85 144.25 54834.18 88888.00 2013-06-20 11:33:41.625 171 12629.95 144.30 54834.22 88888.00 2013-06-20 11:33:41.750 171 12629.92 144.32 54834.20 88888.00 2013-06-20 11:33:41.875 171 12629.85 144.32 54834.18 88888.00 2013-06-20 11:33:42.000 171 12629.73 144.28 54834.07 88888.00 2013-06-20 11:33:42.125 171 12629.70 144.25 54834.07 88888.00 2013-06-20 11:33:42.250 171 12629.65 144.22 54834.05 88888.00 2013-06-20 11:33:42.375 171 12629.70 144.30 54834.12 88888.00 2013-06-20 11:33:42.500 171 12629.83 144.40 54834.22 88888.00 2013-06-20 11:33:42.625 171 12629.75 144.38 54834.20 88888.00 2013-06-20 11:33:42.750 171 12629.62 144.30 54834.07 88888.00 2013-06-20 11:33:42.875 171 12629.60 144.22 54834.03 88888.00 2013-06-20 11:33:43.000 171 12629.67 144.25 54834.07 88888.00 2013-06-20 11:33:43.125 171 12629.73 144.28 54834.07 88888.00 2013-06-20 11:33:43.250 171 12629.65 144.25 54834.10 88888.00 2013-06-20 11:33:43.375 171 12629.67 144.28 54834.10 88888.00 2013-06-20 11:33:43.500 171 12629.75 144.30 54834.12 88888.00 2013-06-20 11:33:43.625 171 12629.83 144.32 54834.15 88888.00 2013-06-20 11:33:43.750 171 12629.92 144.32 54834.15 88888.00 2013-06-20 11:33:43.875 171 12629.92 144.28 54834.07 88888.00 2013-06-20 11:33:44.000 171 12629.88 144.20 54834.05 88888.00 2013-06-20 11:33:44.125 171 12629.92 144.25 54834.10 88888.00 2013-06-20 11:33:44.250 171 12629.92 144.25 54834.12 88888.00 2013-06-20 11:33:44.375 171 12629.90 144.20 54834.12 88888.00 2013-06-20 11:33:44.500 171 12629.92 144.25 54834.12 88888.00 2013-06-20 11:33:44.625 171 12630.00 144.25 54834.12 88888.00 2013-06-20 11:33:44.750 171 12629.98 144.25 54834.10 88888.00 2013-06-20 11:33:44.875 171 12629.88 144.28 54834.10 88888.00 2013-06-20 11:33:45.000 171 12629.88 144.30 54834.07 88888.00 2013-06-20 11:33:45.125 171 12629.85 144.22 54834.03 88888.00 2013-06-20 11:33:45.250 171 12629.88 144.25 54834.10 88888.00 2013-06-20 11:33:45.375 171 12629.98 144.32 54834.15 88888.00 2013-06-20 11:33:45.500 171 12630.00 144.30 54834.12 88888.00 2013-06-20 11:33:45.625 171 12630.08 144.35 54834.18 88888.00 2013-06-20 11:33:45.750 171 12630.08 144.32 54834.15 88888.00 2013-06-20 11:33:45.875 171 12630.00 144.28 54834.15 88888.00 2013-06-20 11:33:46.000 171 12629.98 144.28 54834.10 88888.00 2013-06-20 11:33:46.125 171 12630.05 144.28 54834.12 88888.00 2013-06-20 11:33:46.250 171 12630.00 144.20 54834.05 88888.00 2013-06-20 11:33:46.375 171 12629.92 144.18 54834.03 88888.00 2013-06-20 11:33:46.500 171 12629.90 144.18 54834.03 88888.00 2013-06-20 11:33:46.625 171 12629.98 144.20 54834.07 88888.00 2013-06-20 11:33:46.750 171 12629.90 144.12 54834.03 88888.00 2013-06-20 11:33:46.875 171 12629.80 144.10 54833.97 88888.00 2013-06-20 11:33:47.000 171 12629.90 144.10 54833.95 88888.00 2013-06-20 11:33:47.125 171 12630.08 144.20 54834.07 88888.00 2013-06-20 11:33:47.250 171 12630.23 144.32 54834.28 88888.00 2013-06-20 11:33:47.375 171 12630.23 144.38 54834.30 88888.00 2013-06-20 11:33:47.500 171 12630.15 144.35 54834.22 88888.00 2013-06-20 11:33:47.625 171 12630.05 144.22 54834.12 88888.00 2013-06-20 11:33:47.750 171 12630.02 144.22 54834.10 88888.00 2013-06-20 11:33:47.875 171 12630.02 144.20 54834.05 88888.00 2013-06-20 11:33:48.000 171 12630.00 144.22 54834.05 88888.00 2013-06-20 11:33:48.125 171 12630.08 144.25 54834.10 88888.00 2013-06-20 11:33:48.250 171 12630.12 144.25 54834.10 88888.00 2013-06-20 11:33:48.375 171 12630.17 144.28 54834.12 88888.00 2013-06-20 11:33:48.500 171 12630.15 144.30 54834.12 88888.00 2013-06-20 11:33:48.625 171 12630.15 144.35 54834.15 88888.00 2013-06-20 11:33:48.750 171 12630.08 144.22 54834.05 88888.00 2013-06-20 11:33:48.875 171 12630.02 144.18 54834.03 88888.00 2013-06-20 11:33:49.000 171 12630.10 144.28 54834.10 88888.00 2013-06-20 11:33:49.125 171 12630.10 144.30 54834.10 88888.00 2013-06-20 11:33:49.250 171 12630.08 144.30 54834.12 88888.00 2013-06-20 11:33:49.375 171 12630.20 144.38 54834.20 88888.00 2013-06-20 11:33:49.500 171 12630.08 144.30 54834.12 88888.00 2013-06-20 11:33:49.625 171 12630.00 144.22 54834.03 88888.00 2013-06-20 11:33:49.750 171 12630.12 144.28 54834.12 88888.00 2013-06-20 11:33:49.875 171 12630.12 144.25 54834.10 88888.00 2013-06-20 11:33:50.000 171 12629.95 144.12 54833.93 88888.00 2013-06-20 11:33:50.125 171 12630.00 144.22 54834.05 88888.00 2013-06-20 11:33:50.250 171 12630.05 144.28 54834.12 88888.00 2013-06-20 11:33:50.375 171 12630.08 144.25 54834.12 88888.00 2013-06-20 11:33:50.500 171 12630.15 144.28 54834.18 88888.00 2013-06-20 11:33:50.625 171 12630.15 144.28 54834.10 88888.00 2013-06-20 11:33:50.750 171 12630.08 144.20 54834.07 88888.00 2013-06-20 11:33:50.875 171 12630.12 144.22 54834.07 88888.00 2013-06-20 11:33:51.000 171 12630.17 144.25 54834.10 88888.00 2013-06-20 11:33:51.125 171 12630.23 144.28 54834.12 88888.00 2013-06-20 11:33:51.250 171 12630.27 144.28 54834.18 88888.00 2013-06-20 11:33:51.375 171 12630.27 144.30 54834.18 88888.00 2013-06-20 11:33:51.500 171 12630.20 144.25 54834.12 88888.00 2013-06-20 11:33:51.625 171 12630.15 144.22 54834.03 88888.00 2013-06-20 11:33:51.750 171 12630.20 144.22 54834.07 88888.00 2013-06-20 11:33:51.875 171 12630.33 144.30 54834.15 88888.00 2013-06-20 11:33:52.000 171 12630.35 144.32 54834.20 88888.00 2013-06-20 11:33:52.125 171 12630.33 144.30 54834.18 88888.00 2013-06-20 11:33:52.250 171 12630.15 144.18 54834.03 88888.00 2013-06-20 11:33:52.375 171 12630.15 144.20 54834.05 88888.00 2013-06-20 11:33:52.500 171 12630.23 144.22 54834.12 88888.00 2013-06-20 11:33:52.625 171 12630.30 144.25 54834.15 88888.00 2013-06-20 11:33:52.750 171 12630.35 144.30 54834.20 88888.00 2013-06-20 11:33:52.875 171 12630.35 144.38 54834.18 88888.00 2013-06-20 11:33:53.000 171 12630.38 144.38 54834.20 88888.00 2013-06-20 11:33:53.125 171 12630.35 144.30 54834.18 88888.00 2013-06-20 11:33:53.250 171 12630.30 144.25 54834.15 88888.00 2013-06-20 11:33:53.375 171 12630.27 144.25 54834.10 88888.00 2013-06-20 11:33:53.500 171 12630.25 144.25 54834.10 88888.00 2013-06-20 11:33:53.625 171 12630.23 144.20 54834.12 88888.00 2013-06-20 11:33:53.750 171 12630.17 144.22 54834.12 88888.00 2013-06-20 11:33:53.875 171 12630.25 144.28 54834.15 88888.00 2013-06-20 11:33:54.000 171 12630.30 144.25 54834.07 88888.00 2013-06-20 11:33:54.125 171 12630.30 144.20 54834.10 88888.00 2013-06-20 11:33:54.250 171 12630.33 144.22 54834.12 88888.00 2013-06-20 11:33:54.375 171 12630.33 144.28 54834.10 88888.00 2013-06-20 11:33:54.500 171 12630.27 144.30 54834.10 88888.00 2013-06-20 11:33:54.625 171 12630.20 144.28 54834.07 88888.00 2013-06-20 11:33:54.750 171 12630.25 144.28 54834.12 88888.00 2013-06-20 11:33:54.875 171 12630.33 144.25 54834.12 88888.00 2013-06-20 11:33:55.000 171 12630.33 144.20 54834.07 88888.00 2013-06-20 11:33:55.125 171 12630.35 144.30 54834.18 88888.00 2013-06-20 11:33:55.250 171 12630.27 144.25 54834.10 88888.00 2013-06-20 11:33:55.375 171 12630.25 144.20 54834.03 88888.00 2013-06-20 11:33:55.500 171 12630.23 144.20 54834.05 88888.00 2013-06-20 11:33:55.625 171 12630.30 144.30 54834.12 88888.00 2013-06-20 11:33:55.750 171 12630.33 144.28 54834.10 88888.00 2013-06-20 11:33:55.875 171 12630.35 144.25 54834.10 88888.00 2013-06-20 11:33:56.000 171 12630.30 144.20 54834.03 88888.00 2013-06-20 11:33:56.125 171 12630.27 144.20 54834.05 88888.00 2013-06-20 11:33:56.250 171 12630.25 144.20 54834.03 88888.00 2013-06-20 11:33:56.375 171 12630.35 144.28 54834.12 88888.00 2013-06-20 11:33:56.500 171 12630.40 144.32 54834.18 88888.00 2013-06-20 11:33:56.625 171 12630.42 144.32 54834.18 88888.00 2013-06-20 11:33:56.750 171 12630.40 144.28 54834.07 88888.00 2013-06-20 11:33:56.875 171 12630.40 144.28 54834.10 88888.00 2013-06-20 11:33:57.000 171 12630.35 144.20 54834.03 88888.00 2013-06-20 11:33:57.125 171 12630.40 144.28 54834.12 88888.00 2013-06-20 11:33:57.250 171 12630.38 144.32 54834.22 88888.00 2013-06-20 11:33:57.375 171 12630.38 144.35 54834.20 88888.00 2013-06-20 11:33:57.500 171 12630.40 144.30 54834.12 88888.00 2013-06-20 11:33:57.625 171 12630.45 144.30 54834.12 88888.00 2013-06-20 11:33:57.750 171 12630.45 144.35 54834.20 88888.00 2013-06-20 11:33:57.875 171 12630.40 144.30 54834.15 88888.00 2013-06-20 11:33:58.000 171 12630.35 144.22 54834.10 88888.00 2013-06-20 11:33:58.125 171 12630.38 144.28 54834.15 88888.00 2013-06-20 11:33:58.250 171 12630.40 144.25 54834.15 88888.00 2013-06-20 11:33:58.375 171 12630.42 144.22 54834.18 88888.00 2013-06-20 11:33:58.500 171 12630.45 144.30 54834.20 88888.00 2013-06-20 11:33:58.625 171 12630.40 144.35 54834.20 88888.00 2013-06-20 11:33:58.750 171 12630.35 144.30 54834.18 88888.00 2013-06-20 11:33:58.875 171 12630.42 144.30 54834.18 88888.00 2013-06-20 11:33:59.000 171 12630.42 144.28 54834.18 88888.00 2013-06-20 11:33:59.125 171 12630.40 144.20 54834.12 88888.00 2013-06-20 11:33:59.250 171 12630.42 144.22 54834.18 88888.00 2013-06-20 11:33:59.375 171 12630.48 144.25 54834.15 88888.00 2013-06-20 11:33:59.500 171 12630.48 144.28 54834.15 88888.00 2013-06-20 11:33:59.625 171 12630.45 144.25 54834.07 88888.00 2013-06-20 11:33:59.750 171 12630.45 144.30 54834.12 88888.00 2013-06-20 11:33:59.875 171 12630.48 144.28 54834.18 88888.00 2013-06-20 11:34:00.000 171 12630.45 144.28 54834.12 88888.00 2013-06-20 11:34:00.125 171 12630.38 144.22 54834.07 88888.00 2013-06-20 11:34:00.250 171 12630.40 144.30 54834.20 88888.00 2013-06-20 11:34:00.375 171 12630.50 144.32 54834.22 88888.00 2013-06-20 11:34:00.500 171 12630.48 144.25 54834.12 88888.00 2013-06-20 11:34:00.625 171 12630.40 144.28 54834.10 88888.00 2013-06-20 11:34:00.750 171 12630.40 144.32 54834.18 88888.00 2013-06-20 11:34:00.875 171 12630.45 144.30 54834.12 88888.00 2013-06-20 11:34:01.000 171 12630.55 144.35 54834.18 88888.00 2013-06-20 11:34:01.125 171 12630.52 144.30 54834.15 88888.00 2013-06-20 11:34:01.250 171 12630.45 144.28 54834.15 88888.00 2013-06-20 11:34:01.375 171 12630.48 144.30 54834.12 88888.00 2013-06-20 11:34:01.500 171 12630.48 144.30 54834.12 88888.00 2013-06-20 11:34:01.625 171 12630.52 144.30 54834.18 88888.00 2013-06-20 11:34:01.750 171 12630.55 144.32 54834.22 88888.00 2013-06-20 11:34:01.875 171 12630.67 144.40 54834.30 88888.00 2013-06-20 11:34:02.000 171 12630.58 144.35 54834.22 88888.00 2013-06-20 11:34:02.125 171 12630.48 144.30 54834.20 88888.00 2013-06-20 11:34:02.250 171 12630.50 144.35 54834.28 88888.00 2013-06-20 11:34:02.375 171 12630.60 144.35 54834.22 88888.00 2013-06-20 11:34:02.500 171 12630.58 144.32 54834.18 88888.00 2013-06-20 11:34:02.625 171 12630.50 144.28 54834.15 88888.00 2013-06-20 11:34:02.750 171 12630.48 144.28 54834.18 88888.00 2013-06-20 11:34:02.875 171 12630.55 144.32 54834.22 88888.00 2013-06-20 11:34:03.000 171 12630.52 144.35 54834.22 88888.00 2013-06-20 11:34:03.125 171 12630.48 144.32 54834.20 88888.00 2013-06-20 11:34:03.250 171 12630.45 144.28 54834.15 88888.00 2013-06-20 11:34:03.375 171 12630.42 144.25 54834.12 88888.00 2013-06-20 11:34:03.500 171 12630.50 144.30 54834.20 88888.00 2013-06-20 11:34:03.625 171 12630.58 144.35 54834.25 88888.00 2013-06-20 11:34:03.750 171 12630.58 144.35 54834.25 88888.00 2013-06-20 11:34:03.875 171 12630.55 144.32 54834.20 88888.00 2013-06-20 11:34:04.000 171 12630.50 144.30 54834.15 88888.00 2013-06-20 11:34:04.125 171 12630.50 144.30 54834.18 88888.00 2013-06-20 11:34:04.250 171 12630.52 144.32 54834.22 88888.00 2013-06-20 11:34:04.375 171 12630.58 144.32 54834.20 88888.00 2013-06-20 11:34:04.500 171 12630.50 144.30 54834.20 88888.00 2013-06-20 11:34:04.625 171 12630.55 144.35 54834.22 88888.00 2013-06-20 11:34:04.750 171 12630.48 144.35 54834.18 88888.00 2013-06-20 11:34:04.875 171 12630.55 144.35 54834.20 88888.00 2013-06-20 11:34:05.000 171 12630.52 144.30 54834.15 88888.00 2013-06-20 11:34:05.125 171 12630.52 144.35 54834.25 88888.00 2013-06-20 11:34:05.250 171 12630.50 144.35 54834.25 88888.00 2013-06-20 11:34:05.375 171 12630.55 144.35 54834.22 88888.00 2013-06-20 11:34:05.500 171 12630.52 144.28 54834.18 88888.00 2013-06-20 11:34:05.625 171 12630.52 144.25 54834.15 88888.00 2013-06-20 11:34:05.750 171 12630.52 144.30 54834.22 88888.00 2013-06-20 11:34:05.875 171 12630.55 144.35 54834.28 88888.00 2013-06-20 11:34:06.000 171 12630.55 144.40 54834.28 88888.00 2013-06-20 11:34:06.125 171 12630.52 144.40 54834.25 88888.00 2013-06-20 11:34:06.250 171 12630.50 144.38 54834.22 88888.00 2013-06-20 11:34:06.375 171 12630.48 144.35 54834.18 88888.00 2013-06-20 11:34:06.500 171 12630.48 144.40 54834.20 88888.00 2013-06-20 11:34:06.625 171 12630.42 144.35 54834.10 88888.00 2013-06-20 11:34:06.750 171 12630.45 144.30 54834.07 88888.00 2013-06-20 11:34:06.875 171 12630.58 144.38 54834.18 88888.00 2013-06-20 11:34:07.000 171 12630.60 144.43 54834.25 88888.00 2013-06-20 11:34:07.125 171 12630.50 144.35 54834.20 88888.00 2013-06-20 11:34:07.250 171 12630.42 144.28 54834.15 88888.00 2013-06-20 11:34:07.375 171 12630.40 144.30 54834.12 88888.00 2013-06-20 11:34:07.500 171 12630.48 144.30 54834.10 88888.00 2013-06-20 11:34:07.625 171 12630.48 144.30 54834.12 88888.00 2013-06-20 11:34:07.750 171 12630.55 144.38 54834.22 88888.00 2013-06-20 11:34:07.875 171 12630.60 144.35 54834.20 88888.00 2013-06-20 11:34:08.000 171 12630.60 144.38 54834.22 88888.00 2013-06-20 11:34:08.125 171 12630.62 144.43 54834.25 88888.00 2013-06-20 11:34:08.250 171 12630.58 144.38 54834.20 88888.00 2013-06-20 11:34:08.375 171 12630.52 144.32 54834.15 88888.00 2013-06-20 11:34:08.500 171 12630.50 144.32 54834.18 88888.00 2013-06-20 11:34:08.625 171 12630.52 144.32 54834.15 88888.00 2013-06-20 11:34:08.750 171 12630.52 144.30 54834.15 88888.00 2013-06-20 11:34:08.875 171 12630.50 144.32 54834.18 88888.00 2013-06-20 11:34:09.000 171 12630.58 144.38 54834.25 88888.00 2013-06-20 11:34:09.125 171 12630.58 144.40 54834.28 88888.00 2013-06-20 11:34:09.250 171 12630.55 144.40 54834.28 88888.00 2013-06-20 11:34:09.375 171 12630.55 144.38 54834.28 88888.00 2013-06-20 11:34:09.500 171 12630.62 144.43 54834.30 88888.00 2013-06-20 11:34:09.625 171 12630.60 144.38 54834.22 88888.00 2013-06-20 11:34:09.750 171 12630.50 144.35 54834.20 88888.00 2013-06-20 11:34:09.875 171 12630.48 144.30 54834.20 88888.00 2013-06-20 11:34:10.000 171 12630.48 144.22 54834.12 88888.00 2013-06-20 11:34:10.125 171 12630.52 144.30 54834.20 88888.00 2013-06-20 11:34:10.250 171 12630.48 144.35 54834.25 88888.00 2013-06-20 11:34:10.375 171 12630.58 144.40 54834.30 88888.00 2013-06-20 11:34:10.500 171 12630.58 144.40 54834.28 88888.00 2013-06-20 11:34:10.625 171 12630.58 144.28 54834.22 88888.00 2013-06-20 11:34:10.750 171 12630.55 144.25 54834.18 88888.00 2013-06-20 11:34:10.875 171 12630.42 144.22 54834.15 88888.00 2013-06-20 11:34:11.000 171 12630.45 144.25 54834.18 88888.00 2013-06-20 11:34:11.125 171 12630.55 144.28 54834.22 88888.00 2013-06-20 11:34:11.250 171 12630.48 144.25 54834.22 88888.00 2013-06-20 11:34:11.375 171 12630.48 144.28 54834.25 88888.00 2013-06-20 11:34:11.500 171 12630.48 144.32 54834.28 88888.00 2013-06-20 11:34:11.625 171 12630.52 144.38 54834.35 88888.00 2013-06-20 11:34:11.750 171 12630.48 144.35 54834.32 88888.00 2013-06-20 11:34:11.875 171 12630.40 144.30 54834.28 88888.00 2013-06-20 11:34:12.000 171 12630.45 144.25 54834.22 88888.00 2013-06-20 11:34:12.125 171 12630.45 144.22 54834.22 88888.00 2013-06-20 11:34:12.250 171 12630.42 144.20 54834.22 88888.00 2013-06-20 11:34:12.375 171 12630.42 144.25 54834.28 88888.00 2013-06-20 11:34:12.500 171 12630.45 144.25 54834.28 88888.00 2013-06-20 11:34:12.625 171 12630.42 144.25 54834.22 88888.00 2013-06-20 11:34:12.750 171 12630.48 144.28 54834.22 88888.00 2013-06-20 11:34:12.875 171 12630.50 144.28 54834.25 88888.00 2013-06-20 11:34:13.000 171 12630.58 144.30 54834.25 88888.00 2013-06-20 11:34:13.125 171 12630.55 144.28 54834.28 88888.00 2013-06-20 11:34:13.250 171 12630.48 144.20 54834.22 88888.00 2013-06-20 11:34:13.375 171 12630.42 144.20 54834.22 88888.00 2013-06-20 11:34:13.500 171 12630.42 144.25 54834.22 88888.00 2013-06-20 11:34:13.625 171 12630.45 144.22 54834.20 88888.00 2013-06-20 11:34:13.750 171 12630.48 144.28 54834.22 88888.00 2013-06-20 11:34:13.875 171 12630.52 144.25 54834.22 88888.00 2013-06-20 11:34:14.000 171 12630.58 144.22 54834.22 88888.00 2013-06-20 11:34:14.125 171 12630.65 144.30 54834.30 88888.00 2013-06-20 11:34:14.250 171 12630.62 144.28 54834.30 88888.00 2013-06-20 11:34:14.375 171 12630.50 144.22 54834.20 88888.00 2013-06-20 11:34:14.500 171 12630.45 144.18 54834.15 88888.00 2013-06-20 11:34:14.625 171 12630.52 144.22 54834.20 88888.00 2013-06-20 11:34:14.750 171 12630.58 144.28 54834.30 88888.00 2013-06-20 11:34:14.875 171 12630.55 144.35 54834.35 88888.00 2013-06-20 11:34:15.000 171 12630.48 144.25 54834.25 88888.00 2013-06-20 11:34:15.125 171 12630.50 144.20 54834.20 88888.00 2013-06-20 11:34:15.250 171 12630.48 144.18 54834.20 88888.00 2013-06-20 11:34:15.375 171 12630.38 144.15 54834.18 88888.00 2013-06-20 11:34:15.500 171 12630.35 144.22 54834.20 88888.00 2013-06-20 11:34:15.625 171 12630.45 144.28 54834.30 88888.00 2013-06-20 11:34:15.750 171 12630.55 144.28 54834.30 88888.00 2013-06-20 11:34:15.875 171 12630.55 144.28 54834.28 88888.00 2013-06-20 11:34:16.000 171 12630.48 144.22 54834.22 88888.00 2013-06-20 11:34:16.125 171 12630.45 144.18 54834.25 88888.00 2013-06-20 11:34:16.250 171 12630.50 144.18 54834.22 88888.00 2013-06-20 11:34:16.375 171 12630.52 144.22 54834.30 88888.00 2013-06-20 11:34:16.500 171 12630.52 144.28 54834.32 88888.00 2013-06-20 11:34:16.625 171 12630.55 144.25 54834.32 88888.00 2013-06-20 11:34:16.750 171 12630.58 144.20 54834.28 88888.00 2013-06-20 11:34:16.875 171 12630.60 144.20 54834.25 88888.00 2013-06-20 11:34:17.000 171 12630.58 144.22 54834.30 88888.00 2013-06-20 11:34:17.125 171 12630.60 144.18 54834.30 88888.00 2013-06-20 11:34:17.250 171 12630.55 144.18 54834.30 88888.00 2013-06-20 11:34:17.375 171 12630.58 144.22 54834.32 88888.00 2013-06-20 11:34:17.500 171 12630.67 144.25 54834.38 88888.00 2013-06-20 11:34:17.625 171 12630.62 144.25 54834.35 88888.00 2013-06-20 11:34:17.750 171 12630.60 144.25 54834.32 88888.00 2013-06-20 11:34:17.875 171 12630.58 144.18 54834.22 88888.00 2013-06-20 11:34:18.000 171 12630.60 144.18 54834.22 88888.00 2013-06-20 11:34:18.125 171 12630.60 144.25 54834.28 88888.00 2013-06-20 11:34:18.250 171 12630.55 144.20 54834.22 88888.00 2013-06-20 11:34:18.375 171 12630.50 144.15 54834.15 88888.00 2013-06-20 11:34:18.500 171 12630.55 144.20 54834.20 88888.00 2013-06-20 11:34:18.625 171 12630.55 144.20 54834.22 88888.00 2013-06-20 11:34:18.750 171 12630.58 144.22 54834.25 88888.00 2013-06-20 11:34:18.875 171 12630.60 144.25 54834.32 88888.00 2013-06-20 11:34:19.000 171 12630.58 144.25 54834.30 88888.00 2013-06-20 11:34:19.125 171 12630.55 144.20 54834.28 88888.00 2013-06-20 11:34:19.250 171 12630.52 144.20 54834.30 88888.00 2013-06-20 11:34:19.375 171 12630.60 144.25 54834.32 88888.00 2013-06-20 11:34:19.500 171 12630.67 144.30 54834.32 88888.00 2013-06-20 11:34:19.625 171 12630.65 144.32 54834.32 88888.00 2013-06-20 11:34:19.750 171 12630.55 144.22 54834.22 88888.00 2013-06-20 11:34:19.875 171 12630.50 144.22 54834.28 88888.00 2013-06-20 11:34:20.000 171 12630.52 144.25 54834.28 88888.00 2013-06-20 11:34:20.125 171 12630.55 144.25 54834.30 88888.00 2013-06-20 11:34:20.250 171 12630.52 144.25 54834.28 88888.00 2013-06-20 11:34:20.375 171 12630.52 144.25 54834.30 88888.00 2013-06-20 11:34:20.500 171 12630.52 144.28 54834.32 88888.00 2013-06-20 11:34:20.625 171 12630.45 144.20 54834.25 88888.00 2013-06-20 11:34:20.750 171 12630.42 144.12 54834.18 88888.00 2013-06-20 11:34:20.875 171 12630.48 144.20 54834.25 88888.00 2013-06-20 11:34:21.000 171 12630.55 144.20 54834.28 88888.00 2013-06-20 11:34:21.125 171 12630.55 144.15 54834.20 88888.00 2013-06-20 11:34:21.250 171 12630.52 144.18 54834.22 88888.00 2013-06-20 11:34:21.375 171 12630.50 144.20 54834.22 88888.00 2013-06-20 11:34:21.500 171 12630.42 144.18 54834.25 88888.00 2013-06-20 11:34:21.625 171 12630.50 144.20 54834.30 88888.00 2013-06-20 11:34:21.750 171 12630.52 144.15 54834.28 88888.00 2013-06-20 11:34:21.875 171 12630.48 144.18 54834.28 88888.00 2013-06-20 11:34:22.000 171 12630.40 144.22 54834.30 88888.00 2013-06-20 11:34:22.125 171 12630.40 144.25 54834.30 88888.00 2013-06-20 11:34:22.250 171 12630.45 144.22 54834.30 88888.00 2013-06-20 11:34:22.375 171 12630.50 144.22 54834.30 88888.00 2013-06-20 11:34:22.500 171 12630.58 144.25 54834.32 88888.00 2013-06-20 11:34:22.625 171 12630.60 144.25 54834.38 88888.00 2013-06-20 11:34:22.750 171 12630.58 144.25 54834.38 88888.00 2013-06-20 11:34:22.875 171 12630.52 144.18 54834.30 88888.00 2013-06-20 11:34:23.000 171 12630.52 144.12 54834.28 88888.00 2013-06-20 11:34:23.125 171 12630.55 144.12 54834.28 88888.00 2013-06-20 11:34:23.250 171 12630.60 144.20 54834.35 88888.00 2013-06-20 11:34:23.375 171 12630.58 144.20 54834.32 88888.00 2013-06-20 11:34:23.500 171 12630.52 144.18 54834.35 88888.00 2013-06-20 11:34:23.625 171 12630.52 144.20 54834.35 88888.00 2013-06-20 11:34:23.750 171 12630.48 144.20 54834.32 88888.00 2013-06-20 11:34:23.875 171 12630.48 144.18 54834.32 88888.00 2013-06-20 11:34:24.000 171 12630.42 144.12 54834.25 88888.00 2013-06-20 11:34:24.125 171 12630.40 144.15 54834.32 88888.00 2013-06-20 11:34:24.250 171 12630.40 144.15 54834.32 88888.00 2013-06-20 11:34:24.375 171 12630.38 144.12 54834.28 88888.00 2013-06-20 11:34:24.500 171 12630.40 144.12 54834.28 88888.00 2013-06-20 11:34:24.625 171 12630.48 144.15 54834.32 88888.00 2013-06-20 11:34:24.750 171 12630.52 144.18 54834.35 88888.00 2013-06-20 11:34:24.875 171 12630.48 144.20 54834.32 88888.00 2013-06-20 11:34:25.000 171 12630.35 144.10 54834.25 88888.00 2013-06-20 11:34:25.125 171 12630.25 144.07 54834.22 88888.00 2013-06-20 11:34:25.250 171 12630.38 144.15 54834.28 88888.00 2013-06-20 11:34:25.375 171 12630.48 144.15 54834.28 88888.00 2013-06-20 11:34:25.500 171 12630.50 144.15 54834.30 88888.00 2013-06-20 11:34:25.625 171 12630.50 144.22 54834.35 88888.00 2013-06-20 11:34:25.750 171 12630.45 144.22 54834.32 88888.00 2013-06-20 11:34:25.875 171 12630.38 144.12 54834.30 88888.00 2013-06-20 11:34:26.000 171 12630.35 144.12 54834.30 88888.00 2013-06-20 11:34:26.125 171 12630.38 144.12 54834.32 88888.00 2013-06-20 11:34:26.250 171 12630.45 144.10 54834.30 88888.00 2013-06-20 11:34:26.375 171 12630.42 144.10 54834.30 88888.00 2013-06-20 11:34:26.500 171 12630.55 144.20 54834.38 88888.00 2013-06-20 11:34:26.625 171 12630.58 144.15 54834.32 88888.00 2013-06-20 11:34:26.750 171 12630.50 144.10 54834.28 88888.00 2013-06-20 11:34:26.875 171 12630.42 144.07 54834.25 88888.00 2013-06-20 11:34:27.000 171 12630.38 144.10 54834.25 88888.00 2013-06-20 11:34:27.125 171 12630.48 144.15 54834.30 88888.00 2013-06-20 11:34:27.250 171 12630.45 144.12 54834.32 88888.00 2013-06-20 11:34:27.375 171 12630.45 144.18 54834.35 88888.00 2013-06-20 11:34:27.500 171 12630.45 144.18 54834.35 88888.00 2013-06-20 11:34:27.625 171 12630.42 144.10 54834.28 88888.00 2013-06-20 11:34:27.750 171 12630.35 144.07 54834.25 88888.00 2013-06-20 11:34:27.875 171 12630.35 144.07 54834.30 88888.00 2013-06-20 11:34:28.000 171 12630.40 144.07 54834.30 88888.00 2013-06-20 11:34:28.125 171 12630.42 144.15 54834.35 88888.00 2013-06-20 11:34:28.250 171 12630.38 144.07 54834.32 88888.00 2013-06-20 11:34:28.375 171 12630.38 144.05 54834.32 88888.00 2013-06-20 11:34:28.500 171 12630.42 144.10 54834.40 88888.00 2013-06-20 11:34:28.625 171 12630.42 144.07 54834.38 88888.00 2013-06-20 11:34:28.750 171 12630.42 144.07 54834.40 88888.00 2013-06-20 11:34:28.875 171 12630.40 144.07 54834.38 88888.00 2013-06-20 11:34:29.000 171 12630.38 144.07 54834.30 88888.00 2013-06-20 11:34:29.125 171 12630.45 144.07 54834.32 88888.00 2013-06-20 11:34:29.250 171 12630.42 144.03 54834.32 88888.00 2013-06-20 11:34:29.375 171 12630.42 144.03 54834.32 88888.00 2013-06-20 11:34:29.500 171 12630.48 144.03 54834.32 88888.00 2013-06-20 11:34:29.625 171 12630.48 144.00 54834.25 88888.00 2013-06-20 11:34:29.750 171 12630.42 143.95 54834.25 88888.00 2013-06-20 11:34:29.875 171 12630.42 144.00 54834.30 88888.00 2013-06-20 11:34:30.000 171 12630.42 144.03 54834.30 88888.00 2013-06-20 11:34:30.125 171 12630.42 144.05 54834.32 88888.00 2013-06-20 11:34:30.250 171 12630.38 144.05 54834.38 88888.00 2013-06-20 11:34:30.375 171 12630.35 144.03 54834.28 88888.00 2013-06-20 11:34:30.500 171 12630.23 143.93 54834.22 88888.00 2013-06-20 11:34:30.625 171 12630.35 144.00 54834.35 88888.00 2013-06-20 11:34:30.750 171 12630.38 144.03 54834.30 88888.00 2013-06-20 11:34:30.875 171 12630.35 144.00 54834.28 88888.00 2013-06-20 11:34:31.000 171 12630.38 144.00 54834.30 88888.00 2013-06-20 11:34:31.125 171 12630.38 143.97 54834.28 88888.00 2013-06-20 11:34:31.250 171 12630.40 143.97 54834.35 88888.00 2013-06-20 11:34:31.375 171 12630.42 144.03 54834.35 88888.00 2013-06-20 11:34:31.500 171 12630.38 144.00 54834.28 88888.00 2013-06-20 11:34:31.625 171 12630.33 144.00 54834.32 88888.00 2013-06-20 11:34:31.750 171 12630.35 144.00 54834.35 88888.00 2013-06-20 11:34:31.875 171 12630.40 143.97 54834.32 88888.00 2013-06-20 11:34:32.000 171 12630.38 143.93 54834.28 88888.00 2013-06-20 11:34:32.125 171 12630.35 143.90 54834.28 88888.00 2013-06-20 11:34:32.250 171 12630.33 143.88 54834.28 88888.00 2013-06-20 11:34:32.375 171 12630.33 143.88 54834.30 88888.00 2013-06-20 11:34:32.500 171 12630.38 143.93 54834.30 88888.00 2013-06-20 11:34:32.625 171 12630.40 143.93 54834.30 88888.00 2013-06-20 11:34:32.750 171 12630.45 144.00 54834.40 88888.00 2013-06-20 11:34:32.875 171 12630.45 144.03 54834.40 88888.00 2013-06-20 11:34:33.000 171 12630.38 143.95 54834.35 88888.00 2013-06-20 11:34:33.125 171 12630.38 143.95 54834.38 88888.00 2013-06-20 11:34:33.250 171 12630.23 143.82 54834.28 88888.00 2013-06-20 11:34:33.375 171 12630.17 143.80 54834.25 88888.00 2013-06-20 11:34:33.500 171 12630.40 143.93 54834.38 88888.00 2013-06-20 11:34:33.625 171 12630.48 144.00 54834.45 88888.00 2013-06-20 11:34:33.750 171 12630.35 143.88 54834.32 88888.00 2013-06-20 11:34:33.875 171 12630.23 143.78 54834.25 88888.00 2013-06-20 11:34:34.000 171 12630.27 143.85 54834.30 88888.00 2013-06-20 11:34:34.125 171 12630.38 143.90 54834.35 88888.00 2013-06-20 11:34:34.250 171 12630.42 143.95 54834.40 88888.00 2013-06-20 11:34:34.375 171 12630.40 143.93 54834.38 88888.00 2013-06-20 11:34:34.500 171 12630.35 143.82 54834.32 88888.00 2013-06-20 11:34:34.625 171 12630.30 143.75 54834.28 88888.00 2013-06-20 11:34:34.750 171 12630.35 143.80 54834.32 88888.00 2013-06-20 11:34:34.875 171 12630.42 143.88 54834.43 88888.00 2013-06-20 11:34:35.000 171 12630.40 143.90 54834.43 88888.00 2013-06-20 11:34:35.125 171 12630.30 143.82 54834.32 88888.00 2013-06-20 11:34:35.250 171 12630.30 143.80 54834.32 88888.00 2013-06-20 11:34:35.375 171 12630.42 143.85 54834.35 88888.00 2013-06-20 11:34:35.500 171 12630.40 143.82 54834.35 88888.00 2013-06-20 11:34:35.625 171 12630.33 143.78 54834.32 88888.00 2013-06-20 11:34:35.750 171 12630.35 143.82 54834.35 88888.00 2013-06-20 11:34:35.875 171 12630.40 143.85 54834.38 88888.00 2013-06-20 11:34:36.000 171 12630.35 143.80 54834.38 88888.00 2013-06-20 11:34:36.125 171 12630.33 143.75 54834.30 88888.00 2013-06-20 11:34:36.250 171 12630.23 143.65 54834.28 88888.00 2013-06-20 11:34:36.375 171 12630.17 143.68 54834.25 88888.00 2013-06-20 11:34:36.500 171 12630.17 143.68 54834.28 88888.00 2013-06-20 11:34:36.625 171 12630.25 143.72 54834.30 88888.00 2013-06-20 11:34:36.750 171 12630.25 143.72 54834.30 88888.00 2013-06-20 11:34:36.875 171 12630.33 143.75 54834.32 88888.00 2013-06-20 11:34:37.000 171 12630.33 143.82 54834.35 88888.00 2013-06-20 11:34:37.125 171 12630.30 143.82 54834.35 88888.00 2013-06-20 11:34:37.250 171 12630.12 143.60 54834.15 88888.00 2013-06-20 11:34:37.375 171 12630.15 143.57 54834.18 88888.00 2013-06-20 11:34:37.500 171 12630.38 143.78 54834.35 88888.00 2013-06-20 11:34:37.625 171 12630.45 143.85 54834.40 88888.00 2013-06-20 11:34:37.750 171 12630.33 143.78 54834.30 88888.00 2013-06-20 11:34:37.875 171 12630.30 143.72 54834.30 88888.00 2013-06-20 11:34:38.000 171 12630.27 143.65 54834.25 88888.00 2013-06-20 11:34:38.125 171 12630.27 143.65 54834.25 88888.00 2013-06-20 11:34:38.250 171 12630.25 143.70 54834.30 88888.00 2013-06-20 11:34:38.375 171 12630.35 143.82 54834.38 88888.00 2013-06-20 11:34:38.500 171 12630.33 143.78 54834.35 88888.00 2013-06-20 11:34:38.625 171 12630.17 143.70 54834.30 88888.00 2013-06-20 11:34:38.750 171 12630.15 143.62 54834.22 88888.00 2013-06-20 11:34:38.875 171 12630.27 143.62 54834.22 88888.00 2013-06-20 11:34:39.000 171 12630.30 143.62 54834.22 88888.00 2013-06-20 11:34:39.125 171 12630.27 143.70 54834.28 88888.00 2013-06-20 11:34:39.250 171 12630.27 143.72 54834.30 88888.00 2013-06-20 11:34:39.375 171 12630.27 143.68 54834.28 88888.00 2013-06-20 11:34:39.500 171 12630.30 143.65 54834.30 88888.00 2013-06-20 11:34:39.625 171 12630.45 143.72 54834.38 88888.00 2013-06-20 11:34:39.750 171 12630.40 143.70 54834.35 88888.00 2013-06-20 11:34:39.875 171 12630.33 143.70 54834.35 88888.00 2013-06-20 11:34:40.000 171 12630.40 143.78 54834.40 88888.00 2013-06-20 11:34:40.125 171 12630.35 143.70 54834.35 88888.00 2013-06-20 11:34:40.250 171 12630.27 143.68 54834.32 88888.00 2013-06-20 11:34:40.375 171 12630.33 143.65 54834.30 88888.00 2013-06-20 11:34:40.500 171 12630.27 143.62 54834.28 88888.00 2013-06-20 11:34:40.625 171 12630.30 143.65 54834.35 88888.00 2013-06-20 11:34:40.750 171 12630.33 143.65 54834.35 88888.00 2013-06-20 11:34:40.875 171 12630.27 143.57 54834.30 88888.00 2013-06-20 11:34:41.000 171 12630.30 143.55 54834.30 88888.00 2013-06-20 11:34:41.125 171 12630.42 143.62 54834.38 88888.00 2013-06-20 11:34:41.250 171 12630.45 143.62 54834.35 88888.00 2013-06-20 11:34:41.375 171 12630.42 143.60 54834.30 88888.00 2013-06-20 11:34:41.500 171 12630.33 143.55 54834.25 88888.00 2013-06-20 11:34:41.625 171 12630.30 143.53 54834.28 88888.00 2013-06-20 11:34:41.750 171 12630.38 143.50 54834.28 88888.00 2013-06-20 11:34:41.875 171 12630.38 143.53 54834.28 88888.00 2013-06-20 11:34:42.000 171 12630.38 143.57 54834.30 88888.00 2013-06-20 11:34:42.125 171 12630.35 143.53 54834.28 88888.00 2013-06-20 11:34:42.250 171 12630.33 143.45 54834.28 88888.00 2013-06-20 11:34:42.375 171 12630.30 143.47 54834.22 88888.00 2013-06-20 11:34:42.500 171 12630.23 143.50 54834.25 88888.00 2013-06-20 11:34:42.625 171 12630.27 143.55 54834.30 88888.00 2013-06-20 11:34:42.750 171 12630.25 143.50 54834.30 88888.00 2013-06-20 11:34:42.875 171 12630.25 143.55 54834.35 88888.00 2013-06-20 11:34:43.000 171 12630.33 143.55 54834.32 88888.00 2013-06-20 11:34:43.125 171 12630.35 143.55 54834.35 88888.00 2013-06-20 11:34:43.250 171 12630.33 143.55 54834.35 88888.00 2013-06-20 11:34:43.375 171 12630.25 143.45 54834.28 88888.00 2013-06-20 11:34:43.500 171 12630.30 143.50 54834.32 88888.00 2013-06-20 11:34:43.625 171 12630.27 143.55 54834.32 88888.00 2013-06-20 11:34:43.750 171 12630.23 143.50 54834.28 88888.00 2013-06-20 11:34:43.875 171 12630.20 143.47 54834.28 88888.00 2013-06-20 11:34:44.000 171 12630.15 143.45 54834.30 88888.00 2013-06-20 11:34:44.125 171 12630.20 143.50 54834.32 88888.00 2013-06-20 11:34:44.250 171 12630.23 143.45 54834.35 88888.00 2013-06-20 11:34:44.375 171 12630.25 143.57 54834.38 88888.00 2013-06-20 11:34:44.500 171 12630.15 143.53 54834.35 88888.00 2013-06-20 11:34:44.625 171 12630.15 143.53 54834.35 88888.00 2013-06-20 11:34:44.750 171 12630.17 143.50 54834.32 88888.00 2013-06-20 11:34:44.875 171 12630.15 143.47 54834.28 88888.00 2013-06-20 11:34:45.000 171 12630.20 143.47 54834.30 88888.00 2013-06-20 11:34:45.125 171 12630.15 143.43 54834.25 88888.00 2013-06-20 11:34:45.250 171 12630.15 143.43 54834.28 88888.00 2013-06-20 11:34:45.375 171 12630.23 143.50 54834.35 88888.00 2013-06-20 11:34:45.500 171 12630.27 143.55 54834.40 88888.00 2013-06-20 11:34:45.625 171 12630.20 143.50 54834.38 88888.00 2013-06-20 11:34:45.750 171 12630.17 143.45 54834.35 88888.00 2013-06-20 11:34:45.875 171 12630.20 143.45 54834.32 88888.00 2013-06-20 11:34:46.000 171 12630.10 143.45 54834.30 88888.00 2013-06-20 11:34:46.125 171 12630.08 143.38 54834.30 88888.00 2013-06-20 11:34:46.250 171 12630.00 143.28 54834.20 88888.00 2013-06-20 11:34:46.375 171 12630.00 143.28 54834.22 88888.00 2013-06-20 11:34:46.500 171 12630.05 143.32 54834.22 88888.00 2013-06-20 11:34:46.625 171 12630.10 143.30 54834.25 88888.00 2013-06-20 11:34:46.750 171 12630.12 143.38 54834.32 88888.00 2013-06-20 11:34:46.875 171 12630.12 143.40 54834.35 88888.00 2013-06-20 11:34:47.000 171 12630.17 143.45 54834.38 88888.00 2013-06-20 11:34:47.125 171 12630.27 143.45 54834.45 88888.00 2013-06-20 11:34:47.250 171 12630.33 143.50 54834.50 88888.00 2013-06-20 11:34:47.375 171 12630.33 143.45 54834.43 88888.00 2013-06-20 11:34:47.500 171 12630.20 143.35 54834.32 88888.00 2013-06-20 11:34:47.625 171 12630.12 143.30 54834.28 88888.00 2013-06-20 11:34:47.750 171 12630.02 143.28 54834.22 88888.00 2013-06-20 11:34:47.875 171 12630.00 143.25 54834.22 88888.00 2013-06-20 11:34:48.000 171 12630.20 143.32 54834.30 88888.00 2013-06-20 11:34:48.125 171 12630.27 143.35 54834.32 88888.00 2013-06-20 11:34:48.250 171 12630.20 143.38 54834.38 88888.00 2013-06-20 11:34:48.375 171 12630.17 143.45 54834.38 88888.00 2013-06-20 11:34:48.500 171 12630.20 143.47 54834.40 88888.00 2013-06-20 11:34:48.625 171 12630.12 143.43 54834.38 88888.00 2013-06-20 11:34:48.750 171 12630.10 143.40 54834.40 88888.00 2013-06-20 11:34:48.875 171 12630.10 143.38 54834.35 88888.00 2013-06-20 11:34:49.000 171 12630.20 143.38 54834.35 88888.00 2013-06-20 11:34:49.125 171 12630.12 143.35 54834.32 88888.00 2013-06-20 11:34:49.250 171 12629.95 143.28 54834.30 88888.00 2013-06-20 11:34:49.375 171 12630.10 143.40 54834.35 88888.00 2013-06-20 11:34:49.500 171 12630.20 143.38 54834.35 88888.00 2013-06-20 11:34:49.625 171 12630.25 143.38 54834.35 88888.00 2013-06-20 11:34:49.750 171 12630.25 143.35 54834.32 88888.00 2013-06-20 11:34:49.875 171 12630.20 143.38 54834.35 88888.00 2013-06-20 11:34:50.000 171 12630.17 143.40 54834.38 88888.00 2013-06-20 11:34:50.125 171 12630.12 143.38 54834.38 88888.00 2013-06-20 11:34:50.250 171 12630.12 143.35 54834.38 88888.00 2013-06-20 11:34:50.375 171 12630.15 143.30 54834.32 88888.00 2013-06-20 11:34:50.500 171 12630.05 143.25 54834.28 88888.00 2013-06-20 11:34:50.625 171 12629.98 143.20 54834.22 88888.00 2013-06-20 11:34:50.750 171 12629.88 143.18 54834.18 88888.00 2013-06-20 11:34:50.875 171 12630.00 143.25 54834.30 88888.00 2013-06-20 11:34:51.000 171 12630.08 143.32 54834.38 88888.00 2013-06-20 11:34:51.125 171 12630.08 143.30 54834.32 88888.00 2013-06-20 11:34:51.250 171 12629.92 143.18 54834.25 88888.00 2013-06-20 11:34:51.375 171 12630.00 143.22 54834.30 88888.00 2013-06-20 11:34:51.500 171 12630.12 143.28 54834.35 88888.00 2013-06-20 11:34:51.625 171 12630.20 143.32 54834.38 88888.00 2013-06-20 11:34:51.750 171 12630.15 143.28 54834.28 88888.00 2013-06-20 11:34:51.875 171 12630.08 143.18 54834.20 88888.00 2013-06-20 11:34:52.000 171 12629.95 143.12 54834.18 88888.00 2013-06-20 11:34:52.125 171 12629.85 143.12 54834.20 88888.00 2013-06-20 11:34:52.250 171 12629.83 143.10 54834.20 88888.00 2013-06-20 11:34:52.375 171 12629.95 143.15 54834.28 88888.00 2013-06-20 11:34:52.500 171 12630.02 143.20 54834.25 88888.00 2013-06-20 11:34:52.625 171 12630.10 143.25 54834.30 88888.00 2013-06-20 11:34:52.750 171 12630.25 143.32 54834.38 88888.00 2013-06-20 11:34:52.875 171 12630.30 143.32 54834.40 88888.00 2013-06-20 11:34:53.000 171 12630.15 143.30 54834.35 88888.00 2013-06-20 11:34:53.125 171 12630.10 143.28 54834.38 88888.00 2013-06-20 11:34:53.250 171 12630.15 143.25 54834.38 88888.00 2013-06-20 11:34:53.375 171 12630.15 143.25 54834.38 88888.00 2013-06-20 11:34:53.500 171 12630.10 143.18 54834.30 88888.00 2013-06-20 11:34:53.625 171 12629.95 143.10 54834.20 88888.00 2013-06-20 11:34:53.750 171 12629.88 143.10 54834.20 88888.00 2013-06-20 11:34:53.875 171 12630.00 143.20 54834.35 88888.00 2013-06-20 11:34:54.000 171 12630.23 143.32 54834.43 88888.00 2013-06-20 11:34:54.125 171 12630.25 143.25 54834.38 88888.00 2013-06-20 11:34:54.250 171 12630.02 143.12 54834.22 88888.00 2013-06-20 11:34:54.375 171 12629.92 143.07 54834.15 88888.00 2013-06-20 11:34:54.500 171 12629.88 143.05 54834.12 88888.00 2013-06-20 11:34:54.625 171 12629.95 143.10 54834.18 88888.00 2013-06-20 11:34:54.750 171 12629.90 143.10 54834.18 88888.00 2013-06-20 11:34:54.875 171 12629.88 143.10 54834.22 88888.00 2013-06-20 11:34:55.000 171 12629.95 143.15 54834.28 88888.00 2013-06-20 11:34:55.125 171 12629.92 143.12 54834.22 88888.00 2013-06-20 11:34:55.250 171 12629.88 143.10 54834.18 88888.00 2013-06-20 11:34:55.375 171 12630.00 143.07 54834.15 88888.00 2013-06-20 11:34:55.500 171 12630.08 143.05 54834.12 88888.00 2013-06-20 11:34:55.625 171 12630.08 143.03 54834.12 88888.00 2013-06-20 11:34:55.750 171 12630.00 143.03 54834.07 88888.00 2013-06-20 11:34:55.875 171 12629.98 143.03 54834.10 88888.00 2013-06-20 11:34:56.000 171 12630.00 143.03 54834.07 88888.00 2013-06-20 11:34:56.125 171 12629.92 142.97 54834.05 88888.00 2013-06-20 11:34:56.250 171 12630.00 143.00 54834.10 88888.00 2013-06-20 11:34:56.375 171 12630.00 142.97 54834.03 88888.00 2013-06-20 11:34:56.500 171 12629.95 142.97 54834.03 88888.00 2013-06-20 11:34:56.625 171 12630.00 143.07 54834.15 88888.00 2013-06-20 11:34:56.750 171 12630.05 143.07 54834.18 88888.00 2013-06-20 11:34:56.875 171 12630.12 143.07 54834.15 88888.00 2013-06-20 11:34:57.000 171 12630.12 143.05 54834.18 88888.00 2013-06-20 11:34:57.125 171 12630.12 143.10 54834.25 88888.00 2013-06-20 11:34:57.250 171 12630.10 143.10 54834.30 88888.00 2013-06-20 11:34:57.375 171 12630.12 143.10 54834.30 88888.00 2013-06-20 11:34:57.500 171 12630.05 143.05 54834.22 88888.00 2013-06-20 11:34:57.625 171 12630.02 143.05 54834.25 88888.00 2013-06-20 11:34:57.750 171 12630.08 143.05 54834.25 88888.00 2013-06-20 11:34:57.875 171 12630.15 143.07 54834.28 88888.00 2013-06-20 11:34:58.000 171 12630.25 143.15 54834.35 88888.00 2013-06-20 11:34:58.125 171 12630.25 143.15 54834.38 88888.00 2013-06-20 11:34:58.250 171 12630.20 143.05 54834.30 88888.00 2013-06-20 11:34:58.375 171 12630.08 142.97 54834.18 88888.00 2013-06-20 11:34:58.500 171 12630.00 142.93 54834.12 88888.00 2013-06-20 11:34:58.625 171 12630.10 143.03 54834.25 88888.00 2013-06-20 11:34:58.750 171 12630.17 143.10 54834.32 88888.00 2013-06-20 11:34:58.875 171 12630.15 143.05 54834.30 88888.00 2013-06-20 11:34:59.000 171 12630.10 143.00 54834.28 88888.00 2013-06-20 11:34:59.125 171 12630.23 143.05 54834.28 88888.00 2013-06-20 11:34:59.250 171 12630.15 142.93 54834.15 88888.00 2013-06-20 11:34:59.375 171 12630.10 142.88 54834.15 88888.00 2013-06-20 11:34:59.500 171 12630.08 142.95 54834.18 88888.00 2013-06-20 11:34:59.625 171 12630.25 143.05 54834.28 88888.00 2013-06-20 11:34:59.750 171 12630.30 143.05 54834.25 88888.00 2013-06-20 11:34:59.875 171 12630.20 142.95 54834.15 88888.00 2013-06-20 11:35:00.000 171 12630.10 142.90 54834.12 88888.00 2013-06-20 11:35:00.125 171 12630.10 142.93 54834.25 88888.00 2013-06-20 11:35:00.250 171 12630.25 143.10 54834.35 88888.00 2013-06-20 11:35:00.375 171 12630.30 143.05 54834.28 88888.00 2013-06-20 11:35:00.500 171 12630.25 142.95 54834.20 88888.00 2013-06-20 11:35:00.625 171 12630.27 143.05 54834.30 88888.00 2013-06-20 11:35:00.750 171 12630.30 143.05 54834.32 88888.00 2013-06-20 11:35:00.875 171 12630.27 143.05 54834.32 88888.00 2013-06-20 11:35:01.000 171 12630.27 143.03 54834.32 88888.00 2013-06-20 11:35:01.125 171 12630.25 143.03 54834.35 88888.00 2013-06-20 11:35:01.250 171 12630.17 142.97 54834.25 88888.00 2013-06-20 11:35:01.375 171 12630.20 142.97 54834.28 88888.00 2013-06-20 11:35:01.500 171 12630.25 142.97 54834.28 88888.00 2013-06-20 11:35:01.625 171 12630.17 142.93 54834.22 88888.00 2013-06-20 11:35:01.750 171 12630.10 142.90 54834.20 88888.00 2013-06-20 11:35:01.875 171 12630.20 142.95 54834.25 88888.00 2013-06-20 11:35:02.000 171 12630.33 143.00 54834.30 88888.00 2013-06-20 11:35:02.125 171 12630.23 142.88 54834.15 88888.00 2013-06-20 11:35:02.250 171 12630.02 142.75 54834.05 88888.00 2013-06-20 11:35:02.375 171 12630.05 142.75 54834.10 88888.00 2013-06-20 11:35:02.500 171 12630.08 142.80 54834.18 88888.00 2013-06-20 11:35:02.625 171 12630.23 142.85 54834.25 88888.00 2013-06-20 11:35:02.750 171 12630.30 142.97 54834.35 88888.00 2013-06-20 11:35:02.875 171 12630.27 142.90 54834.25 88888.00 2013-06-20 11:35:03.000 171 12630.20 142.85 54834.15 88888.00 2013-06-20 11:35:03.125 171 12630.25 142.90 54834.22 88888.00 2013-06-20 11:35:03.250 171 12630.17 142.85 54834.18 88888.00 2013-06-20 11:35:03.375 171 12630.17 142.80 54834.15 88888.00 2013-06-20 11:35:03.500 171 12630.27 142.85 54834.20 88888.00 2013-06-20 11:35:03.625 171 12630.27 142.85 54834.20 88888.00 2013-06-20 11:35:03.750 171 12630.25 142.88 54834.20 88888.00 2013-06-20 11:35:03.875 171 12630.42 142.93 54834.30 88888.00 2013-06-20 11:35:04.000 171 12630.40 142.82 54834.20 88888.00 2013-06-20 11:35:04.125 171 12630.25 142.80 54834.15 88888.00 2013-06-20 11:35:04.250 171 12630.27 142.85 54834.22 88888.00 2013-06-20 11:35:04.375 171 12630.33 142.85 54834.20 88888.00 2013-06-20 11:35:04.500 171 12630.35 142.82 54834.18 88888.00 2013-06-20 11:35:04.625 171 12630.45 142.80 54834.25 88888.00 2013-06-20 11:35:04.750 171 12630.45 142.85 54834.25 88888.00 2013-06-20 11:35:04.875 171 12630.40 142.85 54834.28 88888.00 2013-06-20 11:35:05.000 171 12630.33 142.75 54834.18 88888.00 2013-06-20 11:35:05.125 171 12630.30 142.72 54834.15 88888.00 2013-06-20 11:35:05.250 171 12630.35 142.80 54834.25 88888.00 2013-06-20 11:35:05.375 171 12630.45 142.88 54834.28 88888.00 2013-06-20 11:35:05.500 171 12630.35 142.80 54834.18 88888.00 2013-06-20 11:35:05.625 171 12630.25 142.72 54834.15 88888.00 2013-06-20 11:35:05.750 171 12630.35 142.80 54834.25 88888.00 2013-06-20 11:35:05.875 171 12630.48 142.82 54834.25 88888.00 2013-06-20 11:35:06.000 171 12630.42 142.78 54834.15 88888.00 2013-06-20 11:35:06.125 171 12630.40 142.80 54834.22 88888.00 2013-06-20 11:35:06.250 171 12630.42 142.80 54834.22 88888.00 2013-06-20 11:35:06.375 171 12630.33 142.70 54834.12 88888.00 2013-06-20 11:35:06.500 171 12630.27 142.62 54834.07 88888.00 2013-06-20 11:35:06.625 171 12630.33 142.72 54834.15 88888.00 2013-06-20 11:35:06.750 171 12630.38 142.75 54834.18 88888.00 2013-06-20 11:35:06.875 171 12630.33 142.72 54834.18 88888.00 2013-06-20 11:35:07.000 171 12630.27 142.70 54834.07 88888.00 2013-06-20 11:35:07.125 171 12630.23 142.65 54834.12 88888.00 2013-06-20 11:35:07.250 171 12630.30 142.78 54834.25 88888.00 2013-06-20 11:35:07.375 171 12630.38 142.80 54834.25 88888.00 2013-06-20 11:35:07.500 171 12630.40 142.80 54834.20 88888.00 2013-06-20 11:35:07.625 171 12630.33 142.75 54834.18 88888.00 2013-06-20 11:35:07.750 171 12630.40 142.72 54834.15 88888.00 2013-06-20 11:35:07.875 171 12630.30 142.62 54834.05 88888.00 2013-06-20 11:35:08.000 171 12630.30 142.62 54834.05 88888.00 2013-06-20 11:35:08.125 171 12630.38 142.70 54834.18 88888.00 2013-06-20 11:35:08.250 171 12630.38 142.68 54834.18 88888.00 2013-06-20 11:35:08.375 171 12630.33 142.65 54834.07 88888.00 2013-06-20 11:35:08.500 171 12630.27 142.65 54834.07 88888.00 2013-06-20 11:35:08.625 171 12630.30 142.68 54834.12 88888.00 2013-06-20 11:35:08.750 171 12630.27 142.68 54834.10 88888.00 2013-06-20 11:35:08.875 171 12630.27 142.62 54834.05 88888.00 2013-06-20 11:35:09.000 171 12630.27 142.62 54834.05 88888.00 2013-06-20 11:35:09.125 171 12630.23 142.60 54834.00 88888.00 2013-06-20 11:35:09.250 171 12630.23 142.62 54834.10 88888.00 2013-06-20 11:35:09.375 171 12630.30 142.65 54834.10 88888.00 2013-06-20 11:35:09.500 171 12630.38 142.68 54834.12 88888.00 2013-06-20 11:35:09.625 171 12630.35 142.60 54834.03 88888.00 2013-06-20 11:35:09.750 171 12630.33 142.62 54834.03 88888.00 2013-06-20 11:35:09.875 171 12630.38 142.62 54834.07 88888.00 2013-06-20 11:35:10.000 171 12630.45 142.70 54834.18 88888.00 2013-06-20 11:35:10.125 171 12630.48 142.70 54834.18 88888.00 2013-06-20 11:35:10.250 171 12630.45 142.65 54834.18 88888.00 2013-06-20 11:35:10.375 171 12630.48 142.68 54834.20 88888.00 2013-06-20 11:35:10.500 171 12630.48 142.65 54834.18 88888.00 2013-06-20 11:35:10.625 171 12630.40 142.57 54834.07 88888.00 2013-06-20 11:35:10.750 171 12630.30 142.50 54834.00 88888.00 2013-06-20 11:35:10.875 171 12630.27 142.53 54834.05 88888.00 2013-06-20 11:35:11.000 171 12630.33 142.53 54834.10 88888.00 2013-06-20 11:35:11.125 171 12630.40 142.57 54834.20 88888.00 2013-06-20 11:35:11.250 171 12630.48 142.65 54834.25 88888.00 2013-06-20 11:35:11.375 171 12630.45 142.57 54834.18 88888.00 2013-06-20 11:35:11.500 171 12630.42 142.53 54834.10 88888.00 2013-06-20 11:35:11.625 171 12630.45 142.53 54834.10 88888.00 2013-06-20 11:35:11.750 171 12630.50 142.55 54834.12 88888.00 2013-06-20 11:35:11.875 171 12630.58 142.60 54834.20 88888.00 2013-06-20 11:35:12.000 171 12630.58 142.62 54834.18 88888.00 2013-06-20 11:35:12.125 171 12630.45 142.55 54834.10 88888.00 2013-06-20 11:35:12.250 171 12630.42 142.55 54834.07 88888.00 2013-06-20 11:35:12.375 171 12630.48 142.57 54834.10 88888.00 2013-06-20 11:35:12.500 171 12630.58 142.57 54834.10 88888.00 2013-06-20 11:35:12.625 171 12630.58 142.55 54834.10 88888.00 2013-06-20 11:35:12.750 171 12630.65 142.57 54834.18 88888.00 2013-06-20 11:35:12.875 171 12630.65 142.57 54834.18 88888.00 2013-06-20 11:35:13.000 171 12630.55 142.53 54834.07 88888.00 2013-06-20 11:35:13.125 171 12630.58 142.53 54834.07 88888.00 2013-06-20 11:35:13.250 171 12630.62 142.55 54834.15 88888.00 2013-06-20 11:35:13.375 171 12630.67 142.53 54834.05 88888.00 2013-06-20 11:35:13.500 171 12630.55 142.43 54833.95 88888.00 2013-06-20 11:35:13.625 171 12630.55 142.45 54834.00 88888.00 2013-06-20 11:35:13.750 171 12630.62 142.57 54834.10 88888.00 2013-06-20 11:35:13.875 171 12630.73 142.62 54834.20 88888.00 2013-06-20 11:35:14.000 171 12630.65 142.50 54834.10 88888.00 2013-06-20 11:35:14.125 171 12630.58 142.47 54834.10 88888.00 2013-06-20 11:35:14.250 171 12630.67 142.55 54834.20 88888.00 2013-06-20 11:35:14.375 171 12630.65 142.53 54834.12 88888.00 2013-06-20 11:35:14.500 171 12630.48 142.47 54833.97 88888.00 2013-06-20 11:35:14.625 171 12630.42 142.43 54834.00 88888.00 2013-06-20 11:35:14.750 171 12630.52 142.47 54834.07 88888.00 2013-06-20 11:35:14.875 171 12630.55 142.50 54834.07 88888.00 2013-06-20 11:35:15.000 171 12630.58 142.50 54834.03 88888.00 2013-06-20 11:35:15.125 171 12630.50 142.45 54834.00 88888.00 2013-06-20 11:35:15.250 171 12630.42 142.40 54833.95 88888.00 2013-06-20 11:35:15.375 171 12630.45 142.43 54834.00 88888.00 2013-06-20 11:35:15.500 171 12630.48 142.43 54834.03 88888.00 2013-06-20 11:35:15.625 171 12630.50 142.45 54834.05 88888.00 2013-06-20 11:35:15.750 171 12630.58 142.43 54834.05 88888.00 2013-06-20 11:35:15.875 171 12630.65 142.43 54834.05 88888.00 2013-06-20 11:35:16.000 171 12630.67 142.47 54834.07 88888.00 2013-06-20 11:35:16.125 171 12630.67 142.50 54834.10 88888.00 2013-06-20 11:35:16.250 171 12630.65 142.47 54834.10 88888.00 2013-06-20 11:35:16.375 171 12630.60 142.40 54834.05 88888.00 2013-06-20 11:35:16.500 171 12630.52 142.32 54834.00 88888.00 2013-06-20 11:35:16.625 171 12630.62 142.43 54834.10 88888.00 2013-06-20 11:35:16.750 171 12630.73 142.45 54834.12 88888.00 2013-06-20 11:35:16.875 171 12630.67 142.40 54834.07 88888.00 2013-06-20 11:35:17.000 171 12630.67 142.43 54834.07 88888.00 2013-06-20 11:35:17.125 171 12630.65 142.45 54834.15 88888.00 2013-06-20 11:35:17.250 171 12630.60 142.43 54834.15 88888.00 2013-06-20 11:35:17.375 171 12630.60 142.38 54834.05 88888.00 2013-06-20 11:35:17.500 171 12630.62 142.35 54834.05 88888.00 2013-06-20 11:35:17.625 171 12630.62 142.38 54834.07 88888.00 2013-06-20 11:35:17.750 171 12630.52 142.32 54834.03 88888.00 2013-06-20 11:35:17.875 171 12630.52 142.32 54834.03 88888.00 2013-06-20 11:35:18.000 171 12630.67 142.35 54834.03 88888.00 2013-06-20 11:35:18.125 171 12630.73 142.38 54834.00 88888.00 2013-06-20 11:35:18.250 171 12630.75 142.45 54834.12 88888.00 2013-06-20 11:35:18.375 171 12630.75 142.43 54834.07 88888.00 2013-06-20 11:35:18.500 171 12630.70 142.40 54834.03 88888.00 2013-06-20 11:35:18.625 171 12630.70 142.35 54834.00 88888.00 2013-06-20 11:35:18.750 171 12630.65 142.32 54834.00 88888.00 2013-06-20 11:35:18.875 171 12630.65 142.35 54834.00 88888.00 2013-06-20 11:35:19.000 171 12630.60 142.30 54833.95 88888.00 2013-06-20 11:35:19.125 171 12630.65 142.28 54833.93 88888.00 2013-06-20 11:35:19.250 171 12630.73 142.28 54833.93 88888.00 2013-06-20 11:35:19.375 171 12630.80 142.32 54833.95 88888.00 2013-06-20 11:35:19.500 171 12630.83 142.38 54834.00 88888.00 2013-06-20 11:35:19.625 171 12630.83 142.43 54834.07 88888.00 2013-06-20 11:35:19.750 171 12630.77 142.35 54834.00 88888.00 2013-06-20 11:35:19.875 171 12630.67 142.28 54833.90 88888.00 2013-06-20 11:35:20.000 171 12630.70 142.30 54833.95 88888.00 2013-06-20 11:35:20.125 171 12630.70 142.30 54833.95 88888.00 2013-06-20 11:35:20.250 171 12630.75 142.28 54833.95 88888.00 2013-06-20 11:35:20.375 171 12630.80 142.30 54833.97 88888.00 2013-06-20 11:35:20.500 171 12630.90 142.40 54834.07 88888.00 2013-06-20 11:35:20.625 171 12630.77 142.35 54834.03 88888.00 2013-06-20 11:35:20.750 171 12630.77 142.30 54834.00 88888.00 2013-06-20 11:35:20.875 171 12630.85 142.38 54834.07 88888.00 2013-06-20 11:35:21.000 171 12630.92 142.38 54834.05 88888.00 2013-06-20 11:35:21.125 171 12630.80 142.35 54833.97 88888.00 2013-06-20 11:35:21.250 171 12630.73 142.30 54833.97 88888.00 2013-06-20 11:35:21.375 171 12630.77 142.30 54834.00 88888.00 2013-06-20 11:35:21.500 171 12630.83 142.32 54834.07 88888.00 2013-06-20 11:35:21.625 171 12630.85 142.32 54834.05 88888.00 2013-06-20 11:35:21.750 171 12630.83 142.32 54834.03 88888.00 2013-06-20 11:35:21.875 171 12630.90 142.32 54834.07 88888.00 2013-06-20 11:35:22.000 171 12630.92 142.30 54834.03 88888.00 2013-06-20 11:35:22.125 171 12630.83 142.20 54833.93 88888.00 2013-06-20 11:35:22.250 171 12630.77 142.15 54833.88 88888.00 2013-06-20 11:35:22.375 171 12630.83 142.18 54833.90 88888.00 2013-06-20 11:35:22.500 171 12630.80 142.20 54833.95 88888.00 2013-06-20 11:35:22.625 171 12630.77 142.25 54833.97 88888.00 2013-06-20 11:35:22.750 171 12630.80 142.28 54834.00 88888.00 2013-06-20 11:35:22.875 171 12630.80 142.28 54833.97 88888.00 2013-06-20 11:35:23.000 171 12630.83 142.30 54834.00 88888.00 2013-06-20 11:35:23.125 171 12630.83 142.28 54834.03 88888.00 2013-06-20 11:35:23.250 171 12630.85 142.28 54834.10 88888.00 2013-06-20 11:35:23.375 171 12630.90 142.30 54834.03 88888.00 2013-06-20 11:35:23.500 171 12630.92 142.25 54833.97 88888.00 2013-06-20 11:35:23.625 171 12630.85 142.22 54833.93 88888.00 2013-06-20 11:35:23.750 171 12630.80 142.28 54833.95 88888.00 2013-06-20 11:35:23.875 171 12630.80 142.28 54833.97 88888.00 2013-06-20 11:35:24.000 171 12630.85 142.22 54833.95 88888.00 2013-06-20 11:35:24.125 171 12630.85 142.20 54834.05 88888.00 2013-06-20 11:35:24.250 171 12630.80 142.20 54834.00 88888.00 2013-06-20 11:35:24.375 171 12630.85 142.25 54833.97 88888.00 2013-06-20 11:35:24.500 171 12630.83 142.25 54833.95 88888.00 2013-06-20 11:35:24.625 171 12630.83 142.22 54834.00 88888.00 2013-06-20 11:35:24.750 171 12630.83 142.18 54833.95 88888.00 2013-06-20 11:35:24.875 171 12630.88 142.18 54833.95 88888.00 2013-06-20 11:35:25.000 171 12630.98 142.22 54833.97 88888.00 2013-06-20 11:35:25.125 171 12631.00 142.22 54833.97 88888.00 2013-06-20 11:35:25.250 171 12631.00 142.20 54833.95 88888.00 2013-06-20 11:35:25.375 171 12630.92 142.20 54833.93 88888.00 2013-06-20 11:35:25.500 171 12630.90 142.18 54833.90 88888.00 2013-06-20 11:35:25.625 171 12630.95 142.18 54833.95 88888.00 2013-06-20 11:35:25.750 171 12630.95 142.18 54833.95 88888.00 2013-06-20 11:35:25.875 171 12630.98 142.18 54833.93 88888.00 2013-06-20 11:35:26.000 171 12631.02 142.25 54833.97 88888.00 2013-06-20 11:35:26.125 171 12631.00 142.25 54833.97 88888.00 2013-06-20 11:35:26.250 171 12631.00 142.22 54833.97 88888.00 2013-06-20 11:35:26.375 171 12631.02 142.25 54833.97 88888.00 2013-06-20 11:35:26.500 171 12631.00 142.20 54833.93 88888.00 2013-06-20 11:35:26.625 171 12630.95 142.15 54833.90 88888.00 2013-06-20 11:35:26.750 171 12630.90 142.15 54833.90 88888.00 2013-06-20 11:35:26.875 171 12630.88 142.18 54833.90 88888.00 2013-06-20 11:35:27.000 171 12630.95 142.15 54833.93 88888.00 2013-06-20 11:35:27.125 171 12631.02 142.18 54833.95 88888.00 2013-06-20 11:35:27.250 171 12631.02 142.20 54833.95 88888.00 2013-06-20 11:35:27.375 171 12631.05 142.20 54833.93 88888.00 2013-06-20 11:35:27.500 171 12631.05 142.15 54833.90 88888.00 2013-06-20 11:35:27.625 171 12630.98 142.10 54833.82 88888.00 2013-06-20 11:35:27.750 171 12631.00 142.10 54833.88 88888.00 2013-06-20 11:35:27.875 171 12631.10 142.15 54833.90 88888.00 2013-06-20 11:35:28.000 171 12631.10 142.12 54833.90 88888.00 2013-06-20 11:35:28.125 171 12631.08 142.18 54833.95 88888.00 2013-06-20 11:35:28.250 171 12631.05 142.15 54833.95 88888.00 2013-06-20 11:35:28.375 171 12631.08 142.20 54833.97 88888.00 2013-06-20 11:35:28.500 171 12631.10 142.18 54833.95 88888.00 2013-06-20 11:35:28.625 171 12631.05 142.12 54833.93 88888.00 2013-06-20 11:35:28.750 171 12631.05 142.12 54833.97 88888.00 2013-06-20 11:35:28.875 171 12631.12 142.18 54834.00 88888.00 2013-06-20 11:35:29.000 171 12631.17 142.12 54833.93 88888.00 2013-06-20 11:35:29.125 171 12631.12 142.05 54833.88 88888.00 2013-06-20 11:35:29.250 171 12631.00 142.00 54833.90 88888.00 2013-06-20 11:35:29.375 171 12631.00 142.10 54834.00 88888.00 2013-06-20 11:35:29.500 171 12631.10 142.15 54834.00 88888.00 2013-06-20 11:35:29.625 171 12631.10 142.12 54833.97 88888.00 2013-06-20 11:35:29.750 171 12631.08 142.10 54833.95 88888.00 2013-06-20 11:35:29.875 171 12631.17 142.15 54834.03 88888.00 2013-06-20 11:35:30.000 171 12631.15 142.10 54833.97 88888.00 2013-06-20 11:35:30.125 171 12631.12 142.07 54833.93 88888.00 2013-06-20 11:35:30.250 171 12631.17 142.10 54833.95 88888.00 2013-06-20 11:35:30.375 171 12631.25 142.07 54833.97 88888.00 2013-06-20 11:35:30.500 171 12631.17 142.05 54833.90 88888.00 2013-06-20 11:35:30.625 171 12631.12 142.00 54833.85 88888.00 2013-06-20 11:35:30.750 171 12631.10 142.10 54833.93 88888.00 2013-06-20 11:35:30.875 171 12631.08 142.12 54833.90 88888.00 2013-06-20 11:35:31.000 171 12631.00 142.03 54833.75 88888.00 2013-06-20 11:35:31.125 171 12631.10 142.00 54833.78 88888.00 2013-06-20 11:35:31.250 171 12631.15 142.03 54833.85 88888.00 2013-06-20 11:35:31.375 171 12631.10 142.05 54833.85 88888.00 2013-06-20 11:35:31.500 171 12631.10 142.03 54833.82 88888.00 2013-06-20 11:35:31.625 171 12631.10 141.95 54833.75 88888.00 2013-06-20 11:35:31.750 171 12631.10 141.95 54833.78 88888.00 2013-06-20 11:35:31.875 171 12631.15 142.00 54833.82 88888.00 2013-06-20 11:35:32.000 171 12631.17 141.97 54833.85 88888.00 2013-06-20 11:35:32.125 171 12631.17 141.97 54833.88 88888.00 2013-06-20 11:35:32.250 171 12631.10 141.97 54833.93 88888.00 2013-06-20 11:35:32.375 171 12631.10 142.00 54833.90 88888.00 2013-06-20 11:35:32.500 171 12631.17 142.07 54834.00 88888.00 2013-06-20 11:35:32.625 171 12631.25 142.15 54834.03 88888.00 2013-06-20 11:35:32.750 171 12631.30 142.12 54834.00 88888.00 2013-06-20 11:35:32.875 171 12631.20 142.07 54833.95 88888.00 2013-06-20 11:35:33.000 171 12631.17 142.03 54833.95 88888.00 2013-06-20 11:35:33.125 171 12631.17 142.05 54833.97 88888.00 2013-06-20 11:35:33.250 171 12631.17 141.95 54833.88 88888.00 2013-06-20 11:35:33.375 171 12631.17 141.93 54833.85 88888.00 2013-06-20 11:35:33.500 171 12631.23 142.05 54833.90 88888.00 2013-06-20 11:35:33.625 171 12631.27 142.07 54833.95 88888.00 2013-06-20 11:35:33.750 171 12631.17 141.95 54833.85 88888.00 2013-06-20 11:35:33.875 171 12631.20 141.97 54833.88 88888.00 2013-06-20 11:35:34.000 171 12631.25 142.05 54833.93 88888.00 2013-06-20 11:35:34.125 171 12631.20 142.05 54833.90 88888.00 2013-06-20 11:35:34.250 171 12631.17 141.97 54833.85 88888.00 2013-06-20 11:35:34.375 171 12631.27 142.00 54833.90 88888.00 2013-06-20 11:35:34.500 171 12631.30 142.03 54833.95 88888.00 2013-06-20 11:35:34.625 171 12631.30 142.00 54833.93 88888.00 2013-06-20 11:35:34.750 171 12631.27 141.97 54833.93 88888.00 2013-06-20 11:35:34.875 171 12631.27 142.03 54833.97 88888.00 2013-06-20 11:35:35.000 171 12631.25 142.03 54833.93 88888.00 2013-06-20 11:35:35.125 171 12631.23 142.00 54833.90 88888.00 2013-06-20 11:35:35.250 171 12631.30 142.05 54833.97 88888.00 2013-06-20 11:35:35.375 171 12631.42 142.00 54833.93 88888.00 2013-06-20 11:35:35.500 171 12631.38 141.95 54833.90 88888.00 2013-06-20 11:35:35.625 171 12631.33 141.95 54833.88 88888.00 2013-06-20 11:35:35.750 171 12631.38 142.03 54833.93 88888.00 2013-06-20 11:35:35.875 171 12631.38 142.03 54833.93 88888.00 2013-06-20 11:35:36.000 171 12631.30 141.93 54833.78 88888.00 2013-06-20 11:35:36.125 171 12631.23 141.82 54833.65 88888.00 2013-06-20 11:35:36.250 171 12631.20 141.88 54833.78 88888.00 2013-06-20 11:35:36.375 171 12631.30 141.95 54833.78 88888.00 2013-06-20 11:35:36.500 171 12631.35 142.03 54833.88 88888.00 2013-06-20 11:35:36.625 171 12631.33 142.03 54833.88 88888.00 2013-06-20 11:35:36.750 171 12631.27 141.97 54833.80 88888.00 2013-06-20 11:35:36.875 171 12631.27 142.03 54833.85 88888.00 2013-06-20 11:35:37.000 171 12631.27 142.03 54833.82 88888.00 2013-06-20 11:35:37.125 171 12631.27 142.00 54833.85 88888.00 2013-06-20 11:35:37.250 171 12631.27 141.97 54833.85 88888.00 2013-06-20 11:35:37.375 171 12631.30 141.93 54833.80 88888.00 2013-06-20 11:35:37.500 171 12631.30 141.95 54833.80 88888.00 2013-06-20 11:35:37.625 171 12631.27 141.93 54833.80 88888.00 2013-06-20 11:35:37.750 171 12631.30 141.95 54833.80 88888.00 2013-06-20 11:35:37.875 171 12631.40 142.00 54833.82 88888.00 2013-06-20 11:35:38.000 171 12631.35 141.90 54833.80 88888.00 2013-06-20 11:35:38.125 171 12631.27 141.85 54833.72 88888.00 2013-06-20 11:35:38.250 171 12631.20 141.78 54833.68 88888.00 2013-06-20 11:35:38.375 171 12631.30 141.88 54833.75 88888.00 2013-06-20 11:35:38.500 171 12631.45 141.95 54833.85 88888.00 2013-06-20 11:35:38.625 171 12631.38 141.90 54833.80 88888.00 2013-06-20 11:35:38.750 171 12631.27 141.90 54833.78 88888.00 2013-06-20 11:35:38.875 171 12631.30 141.93 54833.82 88888.00 2013-06-20 11:35:39.000 171 12631.33 141.93 54833.82 88888.00 2013-06-20 11:35:39.125 171 12631.40 142.00 54833.88 88888.00 2013-06-20 11:35:39.250 171 12631.40 141.95 54833.85 88888.00 2013-06-20 11:35:39.375 171 12631.55 142.00 54833.90 88888.00 2013-06-20 11:35:39.500 171 12631.58 141.97 54833.97 88888.00 2013-06-20 11:35:39.625 171 12631.50 141.95 54833.95 88888.00 2013-06-20 11:35:39.750 171 12631.52 141.97 54833.95 88888.00 2013-06-20 11:35:39.875 171 12631.45 141.97 54833.93 88888.00 2013-06-20 11:35:40.000 171 12631.40 141.95 54833.90 88888.00 2013-06-20 11:35:40.125 171 12631.42 141.97 54833.90 88888.00 2013-06-20 11:35:40.250 171 12631.42 141.97 54833.90 88888.00 2013-06-20 11:35:40.375 171 12631.48 141.95 54833.88 88888.00 2013-06-20 11:35:40.500 171 12631.35 141.88 54833.80 88888.00 2013-06-20 11:35:40.625 171 12631.25 141.80 54833.72 88888.00 2013-06-20 11:35:40.750 171 12631.27 141.80 54833.72 88888.00 2013-06-20 11:35:40.875 171 12631.30 141.78 54833.70 88888.00 2013-06-20 11:35:41.000 171 12631.27 141.72 54833.68 88888.00 2013-06-20 11:35:41.125 171 12631.25 141.72 54833.70 88888.00 2013-06-20 11:35:41.250 171 12631.30 141.78 54833.82 88888.00 2013-06-20 11:35:41.375 171 12631.42 141.88 54833.90 88888.00 2013-06-20 11:35:41.500 171 12631.48 141.93 54833.88 88888.00 2013-06-20 11:35:41.625 171 12631.40 141.85 54833.78 88888.00 2013-06-20 11:35:41.750 171 12631.30 141.82 54833.78 88888.00 2013-06-20 11:35:41.875 171 12631.35 141.88 54833.85 88888.00 2013-06-20 11:35:42.000 171 12631.38 141.90 54833.88 88888.00 2013-06-20 11:35:42.125 171 12631.35 141.82 54833.80 88888.00 2013-06-20 11:35:42.250 171 12631.27 141.75 54833.75 88888.00 2013-06-20 11:35:42.375 171 12631.25 141.72 54833.70 88888.00 2013-06-20 11:35:42.500 171 12631.38 141.82 54833.82 88888.00 2013-06-20 11:35:42.625 171 12631.40 141.85 54833.85 88888.00 2013-06-20 11:35:42.750 171 12631.40 141.82 54833.82 88888.00 2013-06-20 11:35:42.875 171 12631.38 141.75 54833.75 88888.00 2013-06-20 11:35:43.000 171 12631.30 141.78 54833.75 88888.00 2013-06-20 11:35:43.125 171 12631.33 141.80 54833.80 88888.00 2013-06-20 11:35:43.250 171 12631.48 141.88 54833.90 88888.00 2013-06-20 11:35:43.375 171 12631.58 141.90 54833.88 88888.00 2013-06-20 11:35:43.500 171 12631.50 141.88 54833.82 88888.00 2013-06-20 11:35:43.625 171 12631.42 141.78 54833.72 88888.00 2013-06-20 11:35:43.750 171 12631.42 141.80 54833.75 88888.00 2013-06-20 11:35:43.875 171 12631.48 141.82 54833.78 88888.00 2013-06-20 11:35:44.000 171 12631.45 141.78 54833.72 88888.00 2013-06-20 11:35:44.125 171 12631.35 141.75 54833.72 88888.00 2013-06-20 11:35:44.250 171 12631.30 141.72 54833.72 88888.00 2013-06-20 11:35:44.375 171 12631.33 141.75 54833.75 88888.00 2013-06-20 11:35:44.500 171 12631.40 141.80 54833.78 88888.00 2013-06-20 11:35:44.625 171 12631.50 141.82 54833.80 88888.00 2013-06-20 11:35:44.750 171 12631.50 141.85 54833.82 88888.00 2013-06-20 11:35:44.875 171 12631.48 141.80 54833.82 88888.00 2013-06-20 11:35:45.000 171 12631.48 141.80 54833.85 88888.00 2013-06-20 11:35:45.125 171 12631.48 141.85 54833.82 88888.00 2013-06-20 11:35:45.250 171 12631.50 141.82 54833.88 88888.00 2013-06-20 11:35:45.375 171 12631.60 141.90 54833.95 88888.00 2013-06-20 11:35:45.500 171 12631.65 141.93 54834.03 88888.00 2013-06-20 11:35:45.625 171 12631.62 141.82 54833.85 88888.00 2013-06-20 11:35:45.750 171 12631.52 141.75 54833.75 88888.00 2013-06-20 11:35:45.875 171 12631.52 141.78 54833.78 88888.00 2013-06-20 11:35:46.000 171 12631.52 141.75 54833.75 88888.00 2013-06-20 11:35:46.125 171 12631.55 141.72 54833.75 88888.00 2013-06-20 11:35:46.250 171 12631.52 141.78 54833.78 88888.00 2013-06-20 11:35:46.375 171 12631.52 141.75 54833.75 88888.00 2013-06-20 11:35:46.500 171 12631.55 141.82 54833.82 88888.00 2013-06-20 11:35:46.625 171 12631.58 141.85 54833.88 88888.00 2013-06-20 11:35:46.750 171 12631.58 141.85 54833.90 88888.00 2013-06-20 11:35:46.875 171 12631.58 141.88 54833.88 88888.00 2013-06-20 11:35:47.000 171 12631.55 141.78 54833.80 88888.00 2013-06-20 11:35:47.125 171 12631.58 141.78 54833.85 88888.00 2013-06-20 11:35:47.250 171 12631.62 141.75 54833.85 88888.00 2013-06-20 11:35:47.375 171 12631.62 141.80 54833.82 88888.00 2013-06-20 11:35:47.500 171 12631.62 141.78 54833.78 88888.00 2013-06-20 11:35:47.625 171 12631.58 141.75 54833.78 88888.00 2013-06-20 11:35:47.750 171 12631.50 141.72 54833.78 88888.00 2013-06-20 11:35:47.875 171 12631.52 141.72 54833.78 88888.00 2013-06-20 11:35:48.000 171 12631.60 141.75 54833.80 88888.00 2013-06-20 11:35:48.125 171 12631.65 141.75 54833.80 88888.00 2013-06-20 11:35:48.250 171 12631.62 141.68 54833.80 88888.00 2013-06-20 11:35:48.375 171 12631.62 141.72 54833.80 88888.00 2013-06-20 11:35:48.500 171 12631.62 141.72 54833.82 88888.00 2013-06-20 11:35:48.625 171 12631.70 141.78 54833.82 88888.00 2013-06-20 11:35:48.750 171 12631.65 141.75 54833.80 88888.00 2013-06-20 11:35:48.875 171 12631.58 141.72 54833.82 88888.00 2013-06-20 11:35:49.000 171 12631.58 141.72 54833.78 88888.00 2013-06-20 11:35:49.125 171 12631.58 141.75 54833.80 88888.00 2013-06-20 11:35:49.250 171 12631.62 141.78 54833.85 88888.00 2013-06-20 11:35:49.375 171 12631.67 141.75 54833.88 88888.00 2013-06-20 11:35:49.500 171 12631.58 141.78 54833.80 88888.00 2013-06-20 11:35:49.625 171 12631.58 141.75 54833.82 88888.00 2013-06-20 11:35:49.750 171 12631.60 141.72 54833.82 88888.00 2013-06-20 11:35:49.875 171 12631.60 141.75 54833.82 88888.00 2013-06-20 11:35:50.000 171 12631.50 141.70 54833.75 88888.00 2013-06-20 11:35:50.125 171 12631.42 141.65 54833.68 88888.00 2013-06-20 11:35:50.250 171 12631.45 141.65 54833.68 88888.00 2013-06-20 11:35:50.375 171 12631.55 141.65 54833.70 88888.00 2013-06-20 11:35:50.500 171 12631.60 141.72 54833.75 88888.00 2013-06-20 11:35:50.625 171 12631.60 141.75 54833.82 88888.00 2013-06-20 11:35:50.750 171 12631.60 141.75 54833.80 88888.00 2013-06-20 11:35:50.875 171 12631.62 141.75 54833.80 88888.00 2013-06-20 11:35:51.000 171 12631.62 141.75 54833.80 88888.00 2013-06-20 11:35:51.125 171 12631.55 141.70 54833.78 88888.00 2013-06-20 11:35:51.250 171 12631.45 141.68 54833.75 88888.00 2013-06-20 11:35:51.375 171 12631.55 141.72 54833.80 88888.00 2013-06-20 11:35:51.500 171 12631.65 141.75 54833.85 88888.00 2013-06-20 11:35:51.625 171 12631.65 141.70 54833.82 88888.00 2013-06-20 11:35:51.750 171 12631.55 141.68 54833.78 88888.00 2013-06-20 11:35:51.875 171 12631.48 141.70 54833.78 88888.00 2013-06-20 11:35:52.000 171 12631.48 141.68 54833.75 88888.00 2013-06-20 11:35:52.125 171 12631.52 141.70 54833.82 88888.00 2013-06-20 11:35:52.250 171 12631.65 141.72 54833.85 88888.00 2013-06-20 11:35:52.375 171 12631.62 141.70 54833.80 88888.00 2013-06-20 11:35:52.500 171 12631.58 141.70 54833.80 88888.00 2013-06-20 11:35:52.625 171 12631.58 141.72 54833.85 88888.00 2013-06-20 11:35:52.750 171 12631.58 141.75 54833.88 88888.00 2013-06-20 11:35:52.875 171 12631.58 141.72 54833.85 88888.00 2013-06-20 11:35:53.000 171 12631.60 141.72 54833.85 88888.00 2013-06-20 11:35:53.125 171 12631.58 141.70 54833.80 88888.00 2013-06-20 11:35:53.250 171 12631.55 141.70 54833.82 88888.00 2013-06-20 11:35:53.375 171 12631.62 141.78 54833.90 88888.00 2013-06-20 11:35:53.500 171 12631.65 141.78 54833.88 88888.00 2013-06-20 11:35:53.625 171 12631.65 141.75 54833.85 88888.00 2013-06-20 11:35:53.750 171 12631.60 141.72 54833.85 88888.00 2013-06-20 11:35:53.875 171 12631.60 141.70 54833.85 88888.00 2013-06-20 11:35:54.000 171 12631.62 141.70 54833.82 88888.00 2013-06-20 11:35:54.125 171 12631.58 141.65 54833.78 88888.00 2013-06-20 11:35:54.250 171 12631.58 141.68 54833.75 88888.00 2013-06-20 11:35:54.375 171 12631.62 141.72 54833.78 88888.00 2013-06-20 11:35:54.500 171 12631.62 141.72 54833.78 88888.00 2013-06-20 11:35:54.625 171 12631.65 141.75 54833.82 88888.00 2013-06-20 11:35:54.750 171 12631.67 141.75 54833.85 88888.00 2013-06-20 11:35:54.875 171 12631.75 141.80 54833.93 88888.00 2013-06-20 11:35:55.000 171 12631.75 141.75 54833.85 88888.00 2013-06-20 11:35:55.125 171 12631.67 141.70 54833.80 88888.00 2013-06-20 11:35:55.250 171 12631.65 141.68 54833.80 88888.00 2013-06-20 11:35:55.375 171 12631.62 141.68 54833.80 88888.00 2013-06-20 11:35:55.500 171 12631.55 141.62 54833.72 88888.00 2013-06-20 11:35:55.625 171 12631.52 141.62 54833.72 88888.00 2013-06-20 11:35:55.750 171 12631.60 141.62 54833.72 88888.00 2013-06-20 11:35:55.875 171 12631.70 141.68 54833.80 88888.00 2013-06-20 11:35:56.000 171 12631.73 141.72 54833.82 88888.00 2013-06-20 11:35:56.125 171 12631.60 141.70 54833.78 88888.00 2013-06-20 11:35:56.250 171 12631.45 141.68 54833.78 88888.00 2013-06-20 11:35:56.375 171 12631.52 141.68 54833.80 88888.00 2013-06-20 11:35:56.500 171 12631.48 141.65 54833.75 88888.00 2013-06-20 11:35:56.625 171 12631.50 141.65 54833.78 88888.00 2013-06-20 11:35:56.750 171 12631.60 141.68 54833.82 88888.00 2013-06-20 11:35:56.875 171 12631.62 141.68 54833.75 88888.00 2013-06-20 11:35:57.000 171 12631.58 141.62 54833.72 88888.00 2013-06-20 11:35:57.125 171 12631.45 141.55 54833.65 88888.00 2013-06-20 11:35:57.250 171 12631.52 141.50 54833.68 88888.00 2013-06-20 11:35:57.375 171 12631.58 141.55 54833.70 88888.00 2013-06-20 11:35:57.500 171 12631.62 141.62 54833.80 88888.00 2013-06-20 11:35:57.625 171 12631.77 141.72 54833.90 88888.00 2013-06-20 11:35:57.750 171 12631.77 141.70 54833.82 88888.00 2013-06-20 11:35:57.875 171 12631.70 141.62 54833.75 88888.00 2013-06-20 11:35:58.000 171 12631.73 141.68 54833.80 88888.00 2013-06-20 11:35:58.125 171 12631.70 141.70 54833.82 88888.00 2013-06-20 11:35:58.250 171 12631.67 141.62 54833.80 88888.00 2013-06-20 11:35:58.375 171 12631.70 141.65 54833.82 88888.00 2013-06-20 11:35:58.500 171 12631.73 141.65 54833.82 88888.00 2013-06-20 11:35:58.625 171 12631.67 141.62 54833.82 88888.00 2013-06-20 11:35:58.750 171 12631.60 141.60 54833.80 88888.00 2013-06-20 11:35:58.875 171 12631.60 141.53 54833.78 88888.00 2013-06-20 11:35:59.000 171 12631.62 141.47 54833.70 88888.00 2013-06-20 11:35:59.125 171 12631.62 141.50 54833.72 88888.00 2013-06-20 11:35:59.250 171 12631.65 141.57 54833.82 88888.00 2013-06-20 11:35:59.375 171 12631.70 141.57 54833.78 88888.00 2013-06-20 11:35:59.500 171 12631.67 141.60 54833.78 88888.00 2013-06-20 11:35:59.625 171 12631.67 141.62 54833.85 88888.00 2013-06-20 11:35:59.750 171 12631.67 141.68 54833.90 88888.00 2013-06-20 11:35:59.875 171 12631.70 141.68 54833.90 88888.00 2013-06-20 11:36:00.000 171 12631.73 141.65 54833.88 88888.00 2013-06-20 11:36:00.125 171 12631.80 141.68 54833.90 88888.00 2013-06-20 11:36:00.250 171 12631.80 141.70 54833.90 88888.00 2013-06-20 11:36:00.375 171 12631.75 141.65 54833.85 88888.00 2013-06-20 11:36:00.500 171 12631.67 141.62 54833.80 88888.00 2013-06-20 11:36:00.625 171 12631.58 141.57 54833.72 88888.00 2013-06-20 11:36:00.750 171 12631.62 141.62 54833.78 88888.00 2013-06-20 11:36:00.875 171 12631.73 141.68 54833.82 88888.00 2013-06-20 11:36:01.000 171 12631.73 141.72 54833.82 88888.00 2013-06-20 11:36:01.125 171 12631.75 141.78 54833.90 88888.00 2013-06-20 11:36:01.250 171 12631.70 141.65 54833.82 88888.00 2013-06-20 11:36:01.375 171 12631.55 141.57 54833.72 88888.00 2013-06-20 11:36:01.500 171 12631.52 141.57 54833.72 88888.00 2013-06-20 11:36:01.625 171 12631.48 141.60 54833.70 88888.00 2013-06-20 11:36:01.750 171 12631.48 141.57 54833.68 88888.00 2013-06-20 11:36:01.875 171 12631.52 141.53 54833.70 88888.00 2013-06-20 11:36:02.000 171 12631.50 141.55 54833.72 88888.00 2013-06-20 11:36:02.125 171 12631.50 141.60 54833.80 88888.00 2013-06-20 11:36:02.250 171 12631.55 141.62 54833.78 88888.00 2013-06-20 11:36:02.375 171 12631.52 141.62 54833.78 88888.00 2013-06-20 11:36:02.500 171 12631.62 141.65 54833.82 88888.00 2013-06-20 11:36:02.625 171 12631.67 141.65 54833.82 88888.00 2013-06-20 11:36:02.750 171 12631.62 141.62 54833.78 88888.00 2013-06-20 11:36:02.875 171 12631.67 141.62 54833.78 88888.00 2013-06-20 11:36:03.000 171 12631.67 141.60 54833.75 88888.00 2013-06-20 11:36:03.125 171 12631.60 141.62 54833.78 88888.00 2013-06-20 11:36:03.250 171 12631.58 141.62 54833.80 88888.00 2013-06-20 11:36:03.375 171 12631.62 141.60 54833.75 88888.00 2013-06-20 11:36:03.500 171 12631.62 141.60 54833.75 88888.00 2013-06-20 11:36:03.625 171 12631.60 141.65 54833.80 88888.00 2013-06-20 11:36:03.750 171 12631.58 141.62 54833.80 88888.00 2013-06-20 11:36:03.875 171 12631.62 141.65 54833.82 88888.00 2013-06-20 11:36:04.000 171 12631.62 141.60 54833.70 88888.00 2013-06-20 11:36:04.125 171 12631.60 141.55 54833.70 88888.00 2013-06-20 11:36:04.250 171 12631.58 141.60 54833.82 88888.00 2013-06-20 11:36:04.375 171 12631.62 141.62 54833.82 88888.00 2013-06-20 11:36:04.500 171 12631.45 141.57 54833.75 88888.00 2013-06-20 11:36:04.625 171 12631.40 141.55 54833.75 88888.00 2013-06-20 11:36:04.750 171 12631.48 141.57 54833.78 88888.00 2013-06-20 11:36:04.875 171 12631.55 141.60 54833.78 88888.00 2013-06-20 11:36:05.000 171 12631.67 141.68 54833.80 88888.00 2013-06-20 11:36:05.125 171 12631.75 141.65 54833.85 88888.00 2013-06-20 11:36:05.250 171 12631.67 141.60 54833.78 88888.00 2013-06-20 11:36:05.375 171 12631.58 141.53 54833.70 88888.00 2013-06-20 11:36:05.500 171 12631.55 141.53 54833.70 88888.00 2013-06-20 11:36:05.625 171 12631.62 141.65 54833.85 88888.00 2013-06-20 11:36:05.750 171 12631.73 141.72 54833.90 88888.00 2013-06-20 11:36:05.875 171 12631.60 141.62 54833.78 88888.00 2013-06-20 11:36:06.000 171 12631.55 141.57 54833.70 88888.00 2013-06-20 11:36:06.125 171 12631.65 141.57 54833.70 88888.00 2013-06-20 11:36:06.250 171 12631.60 141.53 54833.62 88888.00 2013-06-20 11:36:06.375 171 12631.55 141.55 54833.65 88888.00 2013-06-20 11:36:06.500 171 12631.67 141.68 54833.78 88888.00 2013-06-20 11:36:06.625 171 12631.73 141.72 54833.80 88888.00 2013-06-20 11:36:06.750 171 12631.60 141.65 54833.72 88888.00 2013-06-20 11:36:06.875 171 12631.52 141.60 54833.72 88888.00 2013-06-20 11:36:07.000 171 12631.67 141.65 54833.75 88888.00 2013-06-20 11:36:07.125 171 12631.70 141.62 54833.78 88888.00 2013-06-20 11:36:07.250 171 12631.65 141.62 54833.72 88888.00 2013-06-20 11:36:07.375 171 12631.62 141.60 54833.72 88888.00 2013-06-20 11:36:07.500 171 12631.58 141.57 54833.72 88888.00 2013-06-20 11:36:07.625 171 12631.60 141.60 54833.72 88888.00 2013-06-20 11:36:07.750 171 12631.65 141.65 54833.78 88888.00 2013-06-20 11:36:07.875 171 12631.73 141.68 54833.80 88888.00 2013-06-20 11:36:08.000 171 12631.80 141.72 54833.85 88888.00 2013-06-20 11:36:08.125 171 12631.73 141.68 54833.82 88888.00 2013-06-20 11:36:08.250 171 12631.65 141.62 54833.80 88888.00 2013-06-20 11:36:08.375 171 12631.65 141.60 54833.72 88888.00 2013-06-20 11:36:08.500 171 12631.58 141.57 54833.68 88888.00 2013-06-20 11:36:08.625 171 12631.58 141.57 54833.70 88888.00 2013-06-20 11:36:08.750 171 12631.62 141.62 54833.75 88888.00 2013-06-20 11:36:08.875 171 12631.70 141.70 54833.82 88888.00 2013-06-20 11:36:09.000 171 12631.75 141.68 54833.82 88888.00 2013-06-20 11:36:09.125 171 12631.70 141.62 54833.75 88888.00 2013-06-20 11:36:09.250 171 12631.55 141.55 54833.68 88888.00 2013-06-20 11:36:09.375 171 12631.62 141.60 54833.72 88888.00 2013-06-20 11:36:09.500 171 12631.70 141.68 54833.75 88888.00 2013-06-20 11:36:09.625 171 12631.77 141.68 54833.82 88888.00 2013-06-20 11:36:09.750 171 12631.75 141.68 54833.85 88888.00 2013-06-20 11:36:09.875 171 12631.75 141.68 54833.82 88888.00 2013-06-20 11:36:10.000 171 12631.70 141.68 54833.78 88888.00 2013-06-20 11:36:10.125 171 12631.65 141.65 54833.80 88888.00 2013-06-20 11:36:10.250 171 12631.70 141.70 54833.85 88888.00 2013-06-20 11:36:10.375 171 12631.77 141.68 54833.85 88888.00 2013-06-20 11:36:10.500 171 12631.73 141.68 54833.78 88888.00 2013-06-20 11:36:10.625 171 12631.60 141.57 54833.65 88888.00 2013-06-20 11:36:10.750 171 12631.58 141.57 54833.68 88888.00 2013-06-20 11:36:10.875 171 12631.65 141.62 54833.75 88888.00 2013-06-20 11:36:11.000 171 12631.58 141.60 54833.68 88888.00 2013-06-20 11:36:11.125 171 12631.60 141.60 54833.75 88888.00 2013-06-20 11:36:11.250 171 12631.60 141.60 54833.78 88888.00 2013-06-20 11:36:11.375 171 12631.62 141.60 54833.78 88888.00 2013-06-20 11:36:11.500 171 12631.62 141.65 54833.80 88888.00 2013-06-20 11:36:11.625 171 12631.58 141.62 54833.78 88888.00 2013-06-20 11:36:11.750 171 12631.52 141.57 54833.68 88888.00 2013-06-20 11:36:11.875 171 12631.58 141.65 54833.78 88888.00 2013-06-20 11:36:12.000 171 12631.73 141.70 54833.78 88888.00 2013-06-20 11:36:12.125 171 12631.73 141.65 54833.75 88888.00 2013-06-20 11:36:12.250 171 12631.62 141.62 54833.80 88888.00 2013-06-20 11:36:12.375 171 12631.67 141.68 54833.85 88888.00 2013-06-20 11:36:12.500 171 12631.67 141.65 54833.70 88888.00 2013-06-20 11:36:12.625 171 12631.60 141.60 54833.65 88888.00 2013-06-20 11:36:12.750 171 12631.55 141.60 54833.65 88888.00 2013-06-20 11:36:12.875 171 12631.62 141.65 54833.70 88888.00 2013-06-20 11:36:13.000 171 12631.58 141.57 54833.65 88888.00 2013-06-20 11:36:13.125 171 12631.58 141.57 54833.68 88888.00 2013-06-20 11:36:13.250 171 12631.60 141.62 54833.70 88888.00 2013-06-20 11:36:13.375 171 12631.60 141.60 54833.65 88888.00 2013-06-20 11:36:13.500 171 12631.58 141.62 54833.65 88888.00 2013-06-20 11:36:13.625 171 12631.65 141.70 54833.82 88888.00 2013-06-20 11:36:13.750 171 12631.85 141.80 54833.93 88888.00 2013-06-20 11:36:13.875 171 12631.80 141.72 54833.78 88888.00 2013-06-20 11:36:14.000 171 12631.62 141.60 54833.65 88888.00 2013-06-20 11:36:14.125 171 12631.65 141.62 54833.70 88888.00 2013-06-20 11:36:14.250 171 12631.60 141.62 54833.68 88888.00 2013-06-20 11:36:14.375 171 12631.55 141.65 54833.72 88888.00 2013-06-20 11:36:14.500 171 12631.58 141.72 54833.75 88888.00 2013-06-20 11:36:14.625 171 12631.62 141.68 54833.72 88888.00 2013-06-20 11:36:14.750 171 12631.60 141.60 54833.65 88888.00 2013-06-20 11:36:14.875 171 12631.58 141.60 54833.65 88888.00 2013-06-20 11:36:15.000 171 12631.65 141.65 54833.70 88888.00 2013-06-20 11:36:15.125 171 12631.62 141.65 54833.68 88888.00 2013-06-20 11:36:15.250 171 12631.52 141.57 54833.62 88888.00 2013-06-20 11:36:15.375 171 12631.60 141.65 54833.68 88888.00 2013-06-20 11:36:15.500 171 12631.70 141.70 54833.80 88888.00 2013-06-20 11:36:15.625 171 12631.62 141.65 54833.68 88888.00 2013-06-20 11:36:15.750 171 12631.45 141.53 54833.57 88888.00 2013-06-20 11:36:15.875 171 12631.45 141.55 54833.62 88888.00 2013-06-20 11:36:16.000 171 12631.52 141.70 54833.75 88888.00 2013-06-20 11:36:16.125 171 12631.65 141.82 54833.85 88888.00 2013-06-20 11:36:16.250 171 12631.67 141.82 54833.90 88888.00 2013-06-20 11:36:16.375 171 12631.65 141.80 54833.88 88888.00 2013-06-20 11:36:16.500 171 12631.62 141.70 54833.82 88888.00 2013-06-20 11:36:16.625 171 12631.55 141.62 54833.70 88888.00 2013-06-20 11:36:16.750 171 12631.48 141.55 54833.65 88888.00 2013-06-20 11:36:16.875 171 12631.52 141.60 54833.78 88888.00 2013-06-20 11:36:17.000 171 12631.55 141.65 54833.78 88888.00 2013-06-20 11:36:17.125 171 12631.60 141.70 54833.78 88888.00 2013-06-20 11:36:17.250 171 12631.62 141.70 54833.80 88888.00 2013-06-20 11:36:17.375 171 12631.65 141.68 54833.78 88888.00 2013-06-20 11:36:17.500 171 12631.58 141.62 54833.72 88888.00 2013-06-20 11:36:17.625 171 12631.52 141.60 54833.70 88888.00 2013-06-20 11:36:17.750 171 12631.65 141.68 54833.78 88888.00 2013-06-20 11:36:17.875 171 12631.70 141.70 54833.80 88888.00 2013-06-20 11:36:18.000 171 12631.67 141.72 54833.80 88888.00 2013-06-20 11:36:18.125 171 12631.60 141.68 54833.75 88888.00 2013-06-20 11:36:18.250 171 12631.50 141.60 54833.65 88888.00 2013-06-20 11:36:18.375 171 12631.42 141.57 54833.62 88888.00 2013-06-20 11:36:18.500 171 12631.40 141.60 54833.68 88888.00 2013-06-20 11:36:18.625 171 12631.58 141.70 54833.75 88888.00 2013-06-20 11:36:18.750 171 12631.70 141.75 54833.85 88888.00 2013-06-20 11:36:18.875 171 12631.67 141.78 54833.80 88888.00 2013-06-20 11:36:19.000 171 12631.60 141.72 54833.72 88888.00 2013-06-20 11:36:19.125 171 12631.62 141.70 54833.72 88888.00 2013-06-20 11:36:19.250 171 12631.73 141.82 54833.82 88888.00 2013-06-20 11:36:19.375 171 12631.70 141.82 54833.82 88888.00 2013-06-20 11:36:19.500 171 12631.65 141.75 54833.78 88888.00 2013-06-20 11:36:19.625 171 12631.55 141.68 54833.72 88888.00 2013-06-20 11:36:19.750 171 12631.52 141.62 54833.68 88888.00 2013-06-20 11:36:19.875 171 12631.50 141.62 54833.68 88888.00 2013-06-20 11:36:20.000 171 12631.62 141.70 54833.75 88888.00 2013-06-20 11:36:20.125 171 12631.65 141.75 54833.78 88888.00 2013-06-20 11:36:20.250 171 12631.60 141.68 54833.78 88888.00 2013-06-20 11:36:20.375 171 12631.58 141.68 54833.70 88888.00 2013-06-20 11:36:20.500 171 12631.50 141.65 54833.70 88888.00 2013-06-20 11:36:20.625 171 12631.48 141.65 54833.70 88888.00 2013-06-20 11:36:20.750 171 12631.50 141.65 54833.70 88888.00 2013-06-20 11:36:20.875 171 12631.58 141.70 54833.80 88888.00 2013-06-20 11:36:21.000 171 12631.60 141.70 54833.80 88888.00 2013-06-20 11:36:21.125 171 12631.62 141.75 54833.85 88888.00 2013-06-20 11:36:21.250 171 12631.60 141.78 54833.88 88888.00 2013-06-20 11:36:21.375 171 12631.58 141.75 54833.78 88888.00 2013-06-20 11:36:21.500 171 12631.50 141.68 54833.70 88888.00 2013-06-20 11:36:21.625 171 12631.42 141.60 54833.68 88888.00 2013-06-20 11:36:21.750 171 12631.45 141.60 54833.62 88888.00 2013-06-20 11:36:21.875 171 12631.48 141.60 54833.68 88888.00 2013-06-20 11:36:22.000 171 12631.50 141.60 54833.70 88888.00 2013-06-20 11:36:22.125 171 12631.52 141.65 54833.78 88888.00 2013-06-20 11:36:22.250 171 12631.67 141.75 54833.80 88888.00 2013-06-20 11:36:22.375 171 12631.60 141.70 54833.72 88888.00 2013-06-20 11:36:22.500 171 12631.48 141.60 54833.62 88888.00 2013-06-20 11:36:22.625 171 12631.42 141.57 54833.62 88888.00 2013-06-20 11:36:22.750 171 12631.52 141.65 54833.68 88888.00 2013-06-20 11:36:22.875 171 12631.70 141.70 54833.75 88888.00 2013-06-20 11:36:23.000 171 12631.65 141.65 54833.65 88888.00 2013-06-20 11:36:23.125 171 12631.58 141.62 54833.70 88888.00 2013-06-20 11:36:23.250 171 12631.60 141.62 54833.70 88888.00 2013-06-20 11:36:23.375 171 12631.58 141.60 54833.65 88888.00 2013-06-20 11:36:23.500 171 12631.60 141.62 54833.65 88888.00 2013-06-20 11:36:23.625 171 12631.65 141.70 54833.72 88888.00 2013-06-20 11:36:23.750 171 12631.58 141.65 54833.65 88888.00 2013-06-20 11:36:23.875 171 12631.50 141.57 54833.60 88888.00 2013-06-20 11:36:24.000 171 12631.52 141.62 54833.65 88888.00 2013-06-20 11:36:24.125 171 12631.67 141.78 54833.80 88888.00 2013-06-20 11:36:24.250 171 12631.73 141.80 54833.78 88888.00 2013-06-20 11:36:24.375 171 12631.67 141.72 54833.70 88888.00 2013-06-20 11:36:24.500 171 12631.62 141.70 54833.62 88888.00 2013-06-20 11:36:24.625 171 12631.58 141.68 54833.65 88888.00 2013-06-20 11:36:24.750 171 12631.45 141.68 54833.60 88888.00 2013-06-20 11:36:24.875 171 12631.38 141.60 54833.55 88888.00 2013-06-20 11:36:25.000 171 12631.35 141.60 54833.53 88888.00 2013-06-20 11:36:25.125 171 12631.55 141.75 54833.72 88888.00 2013-06-20 11:36:25.250 171 12631.70 141.80 54833.75 88888.00 2013-06-20 11:36:25.375 171 12631.58 141.70 54833.62 88888.00 2013-06-20 11:36:25.500 171 12631.45 141.65 54833.60 88888.00 2013-06-20 11:36:25.625 171 12631.55 141.70 54833.68 88888.00 2013-06-20 11:36:25.750 171 12631.55 141.70 54833.65 88888.00 2013-06-20 11:36:25.875 171 12631.50 141.65 54833.65 88888.00 2013-06-20 11:36:26.000 171 12631.52 141.72 54833.70 88888.00 2013-06-20 11:36:26.125 171 12631.52 141.70 54833.62 88888.00 2013-06-20 11:36:26.250 171 12631.45 141.65 54833.57 88888.00 2013-06-20 11:36:26.375 171 12631.55 141.70 54833.65 88888.00 2013-06-20 11:36:26.500 171 12631.55 141.70 54833.62 88888.00 2013-06-20 11:36:26.625 171 12631.45 141.65 54833.57 88888.00 2013-06-20 11:36:26.750 171 12631.52 141.70 54833.62 88888.00 2013-06-20 11:36:26.875 171 12631.65 141.80 54833.72 88888.00 2013-06-20 11:36:27.000 171 12631.70 141.80 54833.72 88888.00 2013-06-20 11:36:27.125 171 12631.70 141.82 54833.72 88888.00 2013-06-20 11:36:27.250 171 12631.62 141.80 54833.70 88888.00 2013-06-20 11:36:27.375 171 12631.55 141.72 54833.60 88888.00 2013-06-20 11:36:27.500 171 12631.45 141.70 54833.57 88888.00 2013-06-20 11:36:27.625 171 12631.50 141.80 54833.65 88888.00 2013-06-20 11:36:27.750 171 12631.62 141.82 54833.70 88888.00 2013-06-20 11:36:27.875 171 12631.62 141.80 54833.65 88888.00 2013-06-20 11:36:28.000 171 12631.55 141.72 54833.57 88888.00 2013-06-20 11:36:28.125 171 12631.48 141.65 54833.55 88888.00 2013-06-20 11:36:28.250 171 12631.52 141.68 54833.55 88888.00 2013-06-20 11:36:28.375 171 12631.50 141.70 54833.57 88888.00 2013-06-20 11:36:28.500 171 12631.55 141.82 54833.68 88888.00 2013-06-20 11:36:28.625 171 12631.65 141.88 54833.75 88888.00 2013-06-20 11:36:28.750 171 12631.70 141.90 54833.80 88888.00 2013-06-20 11:36:28.875 171 12631.67 141.85 54833.78 88888.00 2013-06-20 11:36:29.000 171 12631.67 141.85 54833.75 88888.00 2013-06-20 11:36:29.125 171 12631.65 141.82 54833.72 88888.00 2013-06-20 11:36:29.250 171 12631.55 141.78 54833.70 88888.00 2013-06-20 11:36:29.375 171 12631.55 141.78 54833.72 88888.00 2013-06-20 11:36:29.500 171 12631.58 141.80 54833.70 88888.00 2013-06-20 11:36:29.625 171 12631.52 141.75 54833.62 88888.00 2013-06-20 11:36:29.750 171 12631.50 141.82 54833.68 88888.00 2013-06-20 11:36:29.875 171 12631.58 141.85 54833.72 88888.00 2013-06-20 11:36:30.000 171 12631.62 141.88 54833.72 88888.00 2013-06-20 11:36:30.125 171 12631.58 141.82 54833.68 88888.00 2013-06-20 11:36:30.250 171 12631.50 141.78 54833.65 88888.00 2013-06-20 11:36:30.375 171 12631.58 141.82 54833.65 88888.00 2013-06-20 11:36:30.500 171 12631.50 141.75 54833.57 88888.00 2013-06-20 11:36:30.625 171 12631.40 141.68 54833.50 88888.00 2013-06-20 11:36:30.750 171 12631.35 141.68 54833.47 88888.00 2013-06-20 11:36:30.875 171 12631.45 141.72 54833.55 88888.00 2013-06-20 11:36:31.000 171 12631.52 141.80 54833.62 88888.00 2013-06-20 11:36:31.125 171 12631.58 141.82 54833.65 88888.00 2013-06-20 11:36:31.250 171 12631.48 141.75 54833.60 88888.00 2013-06-20 11:36:31.375 171 12631.48 141.75 54833.60 88888.00 2013-06-20 11:36:31.500 171 12631.45 141.78 54833.62 88888.00 2013-06-20 11:36:31.625 171 12631.48 141.75 54833.60 88888.00 2013-06-20 11:36:31.750 171 12631.62 141.78 54833.65 88888.00 2013-06-20 11:36:31.875 171 12631.62 141.88 54833.68 88888.00 2013-06-20 11:36:32.000 171 12631.55 141.85 54833.68 88888.00 2013-06-20 11:36:32.125 171 12631.58 141.78 54833.65 88888.00 2013-06-20 11:36:32.250 171 12631.55 141.78 54833.62 88888.00 2013-06-20 11:36:32.375 171 12631.67 141.85 54833.65 88888.00 2013-06-20 11:36:32.500 171 12631.70 141.82 54833.62 88888.00 2013-06-20 11:36:32.625 171 12631.75 141.82 54833.68 88888.00 2013-06-20 11:36:32.750 171 12631.67 141.85 54833.70 88888.00 2013-06-20 11:36:32.875 171 12631.62 141.82 54833.68 88888.00 2013-06-20 11:36:33.000 171 12631.62 141.78 54833.60 88888.00 2013-06-20 11:36:33.125 171 12631.58 141.75 54833.60 88888.00 2013-06-20 11:36:33.250 171 12631.60 141.80 54833.62 88888.00 2013-06-20 11:36:33.375 171 12631.67 141.85 54833.70 88888.00 2013-06-20 11:36:33.500 171 12631.65 141.82 54833.65 88888.00 2013-06-20 11:36:33.625 171 12631.55 141.72 54833.57 88888.00 2013-06-20 11:36:33.750 171 12631.58 141.70 54833.60 88888.00 2013-06-20 11:36:33.875 171 12631.67 141.80 54833.65 88888.00 2013-06-20 11:36:34.000 171 12631.60 141.78 54833.65 88888.00 2013-06-20 11:36:34.125 171 12631.55 141.80 54833.68 88888.00 2013-06-20 11:36:34.250 171 12631.48 141.75 54833.57 88888.00 2013-06-20 11:36:34.375 171 12631.42 141.68 54833.55 88888.00 2013-06-20 11:36:34.500 171 12631.40 141.65 54833.53 88888.00 2013-06-20 11:36:34.625 171 12631.42 141.72 54833.60 88888.00 2013-06-20 11:36:34.750 171 12631.52 141.82 54833.65 88888.00 2013-06-20 11:36:34.875 171 12631.60 141.88 54833.72 88888.00 2013-06-20 11:36:35.000 171 12631.67 141.90 54833.75 88888.00 2013-06-20 11:36:35.125 171 12631.62 141.88 54833.70 88888.00 2013-06-20 11:36:35.250 171 12631.55 141.80 54833.68 88888.00 2013-06-20 11:36:35.375 171 12631.48 141.75 54833.60 88888.00 2013-06-20 11:36:35.500 171 12631.45 141.70 54833.57 88888.00 2013-06-20 11:36:35.625 171 12631.35 141.68 54833.53 88888.00 2013-06-20 11:36:35.750 171 12631.38 141.70 54833.55 88888.00 2013-06-20 11:36:35.875 171 12631.40 141.75 54833.57 88888.00 2013-06-20 11:36:36.000 171 12631.38 141.70 54833.53 88888.00 2013-06-20 11:36:36.125 171 12631.40 141.68 54833.50 88888.00 2013-06-20 11:36:36.250 171 12631.42 141.72 54833.57 88888.00 2013-06-20 11:36:36.375 171 12631.52 141.78 54833.60 88888.00 2013-06-20 11:36:36.500 171 12631.58 141.82 54833.65 88888.00 2013-06-20 11:36:36.625 171 12631.65 141.82 54833.62 88888.00 2013-06-20 11:36:36.750 171 12631.60 141.80 54833.60 88888.00 2013-06-20 11:36:36.875 171 12631.60 141.80 54833.62 88888.00 2013-06-20 11:36:37.000 171 12631.58 141.82 54833.62 88888.00 2013-06-20 11:36:37.125 171 12631.55 141.85 54833.65 88888.00 2013-06-20 11:36:37.250 171 12631.60 141.90 54833.68 88888.00 2013-06-20 11:36:37.375 171 12631.55 141.85 54833.62 88888.00 2013-06-20 11:36:37.500 171 12631.48 141.75 54833.57 88888.00 2013-06-20 11:36:37.625 171 12631.48 141.72 54833.55 88888.00 2013-06-20 11:36:37.750 171 12631.42 141.70 54833.53 88888.00 2013-06-20 11:36:37.875 171 12631.50 141.75 54833.55 88888.00 2013-06-20 11:36:38.000 171 12631.55 141.75 54833.57 88888.00 2013-06-20 11:36:38.125 171 12631.55 141.78 54833.60 88888.00 2013-06-20 11:36:38.250 171 12631.50 141.78 54833.57 88888.00 2013-06-20 11:36:38.375 171 12631.48 141.70 54833.50 88888.00 2013-06-20 11:36:38.500 171 12631.40 141.65 54833.45 88888.00 2013-06-20 11:36:38.625 171 12631.38 141.65 54833.45 88888.00 2013-06-20 11:36:38.750 171 12631.38 141.68 54833.50 88888.00 2013-06-20 11:36:38.875 171 12631.40 141.70 54833.47 88888.00 2013-06-20 11:36:39.000 171 12631.33 141.70 54833.45 88888.00 2013-06-20 11:36:39.125 171 12631.30 141.68 54833.43 88888.00 2013-06-20 11:36:39.250 171 12631.38 141.75 54833.53 88888.00 2013-06-20 11:36:39.375 171 12631.48 141.82 54833.60 88888.00 2013-06-20 11:36:39.500 171 12631.58 141.90 54833.70 88888.00 2013-06-20 11:36:39.625 171 12631.55 141.90 54833.65 88888.00 2013-06-20 11:36:39.750 171 12631.52 141.85 54833.60 88888.00 2013-06-20 11:36:39.875 171 12631.40 141.72 54833.50 88888.00 2013-06-20 11:36:40.000 171 12631.33 141.72 54833.47 88888.00 2013-06-20 11:36:40.125 171 12631.27 141.68 54833.47 88888.00 2013-06-20 11:36:40.250 171 12631.27 141.72 54833.50 88888.00 2013-06-20 11:36:40.375 171 12631.42 141.78 54833.57 88888.00 2013-06-20 11:36:40.500 171 12631.45 141.80 54833.62 88888.00 2013-06-20 11:36:40.625 171 12631.48 141.78 54833.65 88888.00 2013-06-20 11:36:40.750 171 12631.40 141.75 54833.60 88888.00 2013-06-20 11:36:40.875 171 12631.35 141.70 54833.53 88888.00 2013-06-20 11:36:41.000 171 12631.38 141.72 54833.57 88888.00 2013-06-20 11:36:41.125 171 12631.42 141.72 54833.60 88888.00 2013-06-20 11:36:41.250 171 12631.48 141.72 54833.60 88888.00 2013-06-20 11:36:41.375 171 12631.50 141.72 54833.60 88888.00 2013-06-20 11:36:41.500 171 12631.42 141.72 54833.55 88888.00 2013-06-20 11:36:41.625 171 12631.40 141.70 54833.53 88888.00 2013-06-20 11:36:41.750 171 12631.45 141.75 54833.60 88888.00 2013-06-20 11:36:41.875 171 12631.48 141.82 54833.70 88888.00 2013-06-20 11:36:42.000 171 12631.45 141.88 54833.68 88888.00 2013-06-20 11:36:42.125 171 12631.42 141.78 54833.55 88888.00 2013-06-20 11:36:42.250 171 12631.45 141.78 54833.57 88888.00 2013-06-20 11:36:42.375 171 12631.52 141.80 54833.60 88888.00 2013-06-20 11:36:42.500 171 12631.48 141.78 54833.57 88888.00 2013-06-20 11:36:42.625 171 12631.42 141.78 54833.55 88888.00 2013-06-20 11:36:42.750 171 12631.40 141.75 54833.53 88888.00 2013-06-20 11:36:42.875 171 12631.38 141.70 54833.53 88888.00 2013-06-20 11:36:43.000 171 12631.42 141.78 54833.55 88888.00 2013-06-20 11:36:43.125 171 12631.50 141.88 54833.62 88888.00 2013-06-20 11:36:43.250 171 12631.50 141.85 54833.62 88888.00 2013-06-20 11:36:43.375 171 12631.48 141.78 54833.53 88888.00 2013-06-20 11:36:43.500 171 12631.48 141.72 54833.47 88888.00 2013-06-20 11:36:43.625 171 12631.52 141.80 54833.57 88888.00 2013-06-20 11:36:43.750 171 12631.58 141.78 54833.55 88888.00 2013-06-20 11:36:43.875 171 12631.52 141.78 54833.50 88888.00 2013-06-20 11:36:44.000 171 12631.42 141.75 54833.47 88888.00 2013-06-20 11:36:44.125 171 12631.35 141.75 54833.45 88888.00 2013-06-20 11:36:44.250 171 12631.38 141.72 54833.47 88888.00 2013-06-20 11:36:44.375 171 12631.45 141.75 54833.50 88888.00 2013-06-20 11:36:44.500 171 12631.52 141.85 54833.60 88888.00 2013-06-20 11:36:44.625 171 12631.55 141.82 54833.60 88888.00 2013-06-20 11:36:44.750 171 12631.50 141.78 54833.55 88888.00 2013-06-20 11:36:44.875 171 12631.62 141.85 54833.60 88888.00 2013-06-20 11:36:45.000 171 12631.73 141.88 54833.60 88888.00 2013-06-20 11:36:45.125 171 12631.67 141.88 54833.57 88888.00 2013-06-20 11:36:45.250 171 12631.65 141.88 54833.60 88888.00 2013-06-20 11:36:45.375 171 12631.60 141.82 54833.53 88888.00 2013-06-20 11:36:45.500 171 12631.60 141.78 54833.50 88888.00 2013-06-20 11:36:45.625 171 12631.62 141.78 54833.53 88888.00 2013-06-20 11:36:45.750 171 12631.62 141.78 54833.55 88888.00 2013-06-20 11:36:45.875 171 12631.62 141.80 54833.55 88888.00 2013-06-20 11:36:46.000 171 12631.67 141.78 54833.50 88888.00 2013-06-20 11:36:46.125 171 12631.62 141.70 54833.45 88888.00 2013-06-20 11:36:46.250 171 12631.52 141.70 54833.45 88888.00 2013-06-20 11:36:46.375 171 12631.60 141.75 54833.47 88888.00 2013-06-20 11:36:46.500 171 12631.62 141.75 54833.47 88888.00 2013-06-20 11:36:46.625 171 12631.62 141.82 54833.55 88888.00 2013-06-20 11:36:46.750 171 12631.67 141.82 54833.60 88888.00 2013-06-20 11:36:46.875 171 12631.75 141.88 54833.70 88888.00 2013-06-20 11:36:47.000 171 12631.83 141.90 54833.70 88888.00 2013-06-20 11:36:47.125 171 12631.77 141.80 54833.60 88888.00 2013-06-20 11:36:47.250 171 12631.60 141.75 54833.50 88888.00 2013-06-20 11:36:47.375 171 12631.58 141.72 54833.47 88888.00 2013-06-20 11:36:47.500 171 12631.58 141.75 54833.53 88888.00 2013-06-20 11:36:47.625 171 12631.65 141.85 54833.57 88888.00 2013-06-20 11:36:47.750 171 12631.73 141.90 54833.62 88888.00 2013-06-20 11:36:47.875 171 12631.73 141.82 54833.55 88888.00 2013-06-20 11:36:48.000 171 12631.65 141.72 54833.45 88888.00 2013-06-20 11:36:48.125 171 12631.67 141.70 54833.45 88888.00 2013-06-20 11:36:48.250 171 12631.80 141.80 54833.57 88888.00 2013-06-20 11:36:48.375 171 12631.90 141.88 54833.62 88888.00 2013-06-20 11:36:48.500 171 12631.92 141.90 54833.68 88888.00 2013-06-20 11:36:48.625 171 12631.90 141.88 54833.60 88888.00 2013-06-20 11:36:48.750 171 12631.75 141.78 54833.50 88888.00 2013-06-20 11:36:48.875 171 12631.65 141.72 54833.47 88888.00 2013-06-20 11:36:49.000 171 12631.62 141.70 54833.43 88888.00 2013-06-20 11:36:49.125 171 12631.70 141.72 54833.50 88888.00 2013-06-20 11:36:49.250 171 12631.65 141.82 54833.57 88888.00 2013-06-20 11:36:49.375 171 12631.62 141.82 54833.55 88888.00 2013-06-20 11:36:49.500 171 12631.67 141.78 54833.45 88888.00 2013-06-20 11:36:49.625 171 12631.70 141.80 54833.50 88888.00 2013-06-20 11:36:49.750 171 12631.77 141.90 54833.57 88888.00 2013-06-20 11:36:49.875 171 12631.77 141.90 54833.60 88888.00 2013-06-20 11:36:50.000 171 12631.77 141.90 54833.57 88888.00 2013-06-20 11:36:50.125 171 12631.62 141.80 54833.50 88888.00 2013-06-20 11:36:50.250 171 12631.55 141.72 54833.45 88888.00 2013-06-20 11:36:50.375 171 12631.58 141.78 54833.45 88888.00 2013-06-20 11:36:50.500 171 12631.62 141.78 54833.47 88888.00 2013-06-20 11:36:50.625 171 12631.75 141.78 54833.53 88888.00 2013-06-20 11:36:50.750 171 12631.85 141.88 54833.57 88888.00 2013-06-20 11:36:50.875 171 12631.92 141.95 54833.60 88888.00 2013-06-20 11:36:51.000 171 12631.92 141.97 54833.62 88888.00 2013-06-20 11:36:51.125 171 12631.92 141.93 54833.62 88888.00 2013-06-20 11:36:51.250 171 12631.80 141.80 54833.53 88888.00 2013-06-20 11:36:51.375 171 12631.70 141.78 54833.47 88888.00 2013-06-20 11:36:51.500 171 12631.70 141.85 54833.53 88888.00 2013-06-20 11:36:51.625 171 12631.62 141.80 54833.45 88888.00 2013-06-20 11:36:51.750 171 12631.60 141.80 54833.47 88888.00 2013-06-20 11:36:51.875 171 12631.65 141.78 54833.47 88888.00 2013-06-20 11:36:52.000 171 12631.67 141.75 54833.47 88888.00 2013-06-20 11:36:52.125 171 12631.67 141.80 54833.47 88888.00 2013-06-20 11:36:52.250 171 12631.73 141.80 54833.53 88888.00 2013-06-20 11:36:52.375 171 12631.80 141.82 54833.53 88888.00 2013-06-20 11:36:52.500 171 12631.88 141.90 54833.62 88888.00 2013-06-20 11:36:52.625 171 12631.88 141.90 54833.57 88888.00 2013-06-20 11:36:52.750 171 12631.83 141.90 54833.55 88888.00 2013-06-20 11:36:52.875 171 12631.75 141.88 54833.55 88888.00 2013-06-20 11:36:53.000 171 12631.73 141.82 54833.53 88888.00 2013-06-20 11:36:53.125 171 12631.65 141.75 54833.45 88888.00 2013-06-20 11:36:53.250 171 12631.55 141.70 54833.45 88888.00 2013-06-20 11:36:53.375 171 12631.60 141.78 54833.47 88888.00 2013-06-20 11:36:53.500 171 12631.73 141.82 54833.53 88888.00 2013-06-20 11:36:53.625 171 12631.83 141.93 54833.60 88888.00 2013-06-20 11:36:53.750 171 12631.83 141.88 54833.57 88888.00 2013-06-20 11:36:53.875 171 12631.65 141.70 54833.47 88888.00 2013-06-20 11:36:54.000 171 12631.60 141.70 54833.40 88888.00 2013-06-20 11:36:54.125 171 12631.67 141.75 54833.47 88888.00 2013-06-20 11:36:54.250 171 12631.83 141.85 54833.57 88888.00 2013-06-20 11:36:54.375 171 12631.77 141.82 54833.50 88888.00 2013-06-20 11:36:54.500 171 12631.62 141.72 54833.40 88888.00 2013-06-20 11:36:54.625 171 12631.60 141.68 54833.35 88888.00 2013-06-20 11:36:54.750 171 12631.67 141.75 54833.40 88888.00 2013-06-20 11:36:54.875 171 12631.67 141.78 54833.43 88888.00 2013-06-20 11:36:55.000 171 12631.77 141.80 54833.47 88888.00 2013-06-20 11:36:55.125 171 12631.83 141.78 54833.47 88888.00 2013-06-20 11:36:55.250 171 12631.80 141.80 54833.53 88888.00 2013-06-20 11:36:55.375 171 12631.83 141.85 54833.53 88888.00 2013-06-20 11:36:55.500 171 12631.83 141.90 54833.55 88888.00 2013-06-20 11:36:55.625 171 12631.80 141.88 54833.55 88888.00 2013-06-20 11:36:55.750 171 12631.77 141.80 54833.45 88888.00 2013-06-20 11:36:55.875 171 12631.73 141.75 54833.40 88888.00 2013-06-20 11:36:56.000 171 12631.73 141.80 54833.47 88888.00 2013-06-20 11:36:56.125 171 12631.85 141.85 54833.53 88888.00 2013-06-20 11:36:56.250 171 12631.83 141.78 54833.43 88888.00 2013-06-20 11:36:56.375 171 12631.88 141.82 54833.50 88888.00 2013-06-20 11:36:56.500 171 12631.92 141.88 54833.53 88888.00 2013-06-20 11:36:56.625 171 12631.92 141.82 54833.45 88888.00 2013-06-20 11:36:56.750 171 12631.90 141.80 54833.45 88888.00 2013-06-20 11:36:56.875 171 12631.98 141.85 54833.50 88888.00 2013-06-20 11:36:57.000 171 12631.98 141.85 54833.50 88888.00 2013-06-20 11:36:57.125 171 12632.00 141.93 54833.53 88888.00 2013-06-20 11:36:57.250 171 12631.88 141.90 54833.50 88888.00 2013-06-20 11:36:57.375 171 12631.95 141.95 54833.53 88888.00 2013-06-20 11:36:57.500 171 12631.92 141.88 54833.45 88888.00 2013-06-20 11:36:57.625 171 12631.90 141.85 54833.40 88888.00 2013-06-20 11:36:57.750 171 12631.88 141.85 54833.40 88888.00 2013-06-20 11:36:57.875 171 12631.88 141.82 54833.38 88888.00 2013-06-20 11:36:58.000 171 12631.83 141.80 54833.38 88888.00 2013-06-20 11:36:58.125 171 12631.77 141.80 54833.38 88888.00 2013-06-20 11:36:58.250 171 12631.83 141.82 54833.43 88888.00 2013-06-20 11:36:58.375 171 12631.90 141.82 54833.40 88888.00 2013-06-20 11:36:58.500 171 12631.88 141.80 54833.38 88888.00 2013-06-20 11:36:58.625 171 12631.83 141.75 54833.40 88888.00 2013-06-20 11:36:58.750 171 12631.83 141.78 54833.45 88888.00 2013-06-20 11:36:58.875 171 12631.88 141.82 54833.50 88888.00 2013-06-20 11:36:59.000 171 12631.83 141.80 54833.45 88888.00 2013-06-20 11:36:59.125 171 12631.80 141.80 54833.47 88888.00 2013-06-20 11:36:59.250 171 12631.77 141.78 54833.50 88888.00 2013-06-20 11:36:59.375 171 12631.83 141.82 54833.53 88888.00 2013-06-20 11:36:59.500 171 12631.83 141.82 54833.50 88888.00 2013-06-20 11:36:59.625 171 12631.80 141.85 54833.47 88888.00 2013-06-20 11:36:59.750 171 12631.77 141.80 54833.40 88888.00 2013-06-20 11:36:59.875 171 12631.77 141.78 54833.43 88888.00 2013-06-20 11:37:00.000 171 12631.83 141.80 54833.43 88888.00 2013-06-20 11:37:00.125 171 12631.83 141.80 54833.40 88888.00 2013-06-20 11:37:00.250 171 12631.85 141.85 54833.45 88888.00 2013-06-20 11:37:00.375 171 12631.85 141.85 54833.45 88888.00 2013-06-20 11:37:00.500 171 12631.77 141.82 54833.40 88888.00 2013-06-20 11:37:00.625 171 12631.77 141.82 54833.43 88888.00 2013-06-20 11:37:00.750 171 12631.83 141.88 54833.47 88888.00 2013-06-20 11:37:00.875 171 12631.83 141.88 54833.47 88888.00 2013-06-20 11:37:01.000 171 12631.85 141.85 54833.43 88888.00 2013-06-20 11:37:01.125 171 12631.85 141.85 54833.43 88888.00 2013-06-20 11:37:01.250 171 12631.92 141.85 54833.43 88888.00 2013-06-20 11:37:01.375 171 12631.90 141.82 54833.38 88888.00 2013-06-20 11:37:01.500 171 12631.92 141.85 54833.40 88888.00 2013-06-20 11:37:01.625 171 12631.95 141.82 54833.40 88888.00 2013-06-20 11:37:01.750 171 12631.88 141.85 54833.43 88888.00 2013-06-20 11:37:01.875 171 12631.88 141.85 54833.43 88888.00 2013-06-20 11:37:02.000 171 12631.92 141.88 54833.43 88888.00 2013-06-20 11:37:02.125 171 12631.90 141.85 54833.38 88888.00 2013-06-20 11:37:02.250 171 12631.92 141.88 54833.40 88888.00 2013-06-20 11:37:02.375 171 12631.95 141.90 54833.47 88888.00 2013-06-20 11:37:02.500 171 12631.88 141.85 54833.43 88888.00 2013-06-20 11:37:02.625 171 12631.75 141.75 54833.35 88888.00 2013-06-20 11:37:02.750 171 12631.77 141.82 54833.38 88888.00 2013-06-20 11:37:02.875 171 12631.85 141.85 54833.43 88888.00 2013-06-20 11:37:03.000 171 12631.90 141.85 54833.43 88888.00 2013-06-20 11:37:03.125 171 12631.92 141.85 54833.47 88888.00 2013-06-20 11:37:03.250 171 12631.83 141.82 54833.40 88888.00 2013-06-20 11:37:03.375 171 12631.85 141.82 54833.38 88888.00 2013-06-20 11:37:03.500 171 12631.83 141.82 54833.40 88888.00 2013-06-20 11:37:03.625 171 12631.77 141.78 54833.35 88888.00 2013-06-20 11:37:03.750 171 12631.83 141.82 54833.38 88888.00 2013-06-20 11:37:03.875 171 12632.00 141.90 54833.45 88888.00 2013-06-20 11:37:04.000 171 12632.05 141.95 54833.50 88888.00 2013-06-20 11:37:04.125 171 12632.05 141.90 54833.47 88888.00 2013-06-20 11:37:04.250 171 12632.05 141.90 54833.47 88888.00 2013-06-20 11:37:04.375 171 12632.08 141.90 54833.45 88888.00 2013-06-20 11:37:04.500 171 12632.02 141.88 54833.38 88888.00 2013-06-20 11:37:04.625 171 12631.92 141.82 54833.35 88888.00 2013-06-20 11:37:04.750 171 12631.98 141.82 54833.35 88888.00 2013-06-20 11:37:04.875 171 12631.92 141.80 54833.32 88888.00 2013-06-20 11:37:05.000 171 12632.00 141.88 54833.43 88888.00 2013-06-20 11:37:05.125 171 12631.98 141.90 54833.45 88888.00 2013-06-20 11:37:05.250 171 12631.88 141.80 54833.38 88888.00 2013-06-20 11:37:05.375 171 12631.85 141.80 54833.38 88888.00 2013-06-20 11:37:05.500 171 12631.83 141.78 54833.32 88888.00 2013-06-20 11:37:05.625 171 12631.88 141.82 54833.40 88888.00 2013-06-20 11:37:05.750 171 12631.95 141.90 54833.43 88888.00 2013-06-20 11:37:05.875 171 12632.00 141.90 54833.40 88888.00 2013-06-20 11:37:06.000 171 12632.02 141.93 54833.38 88888.00 2013-06-20 11:37:06.125 171 12631.90 141.80 54833.25 88888.00 2013-06-20 11:37:06.250 171 12631.83 141.72 54833.22 88888.00 2013-06-20 11:37:06.375 171 12631.95 141.80 54833.30 88888.00 2013-06-20 11:37:06.500 171 12632.02 141.82 54833.32 88888.00 2013-06-20 11:37:06.625 171 12631.98 141.78 54833.28 88888.00 2013-06-20 11:37:06.750 171 12631.92 141.75 54833.22 88888.00 2013-06-20 11:37:06.875 171 12631.98 141.80 54833.30 88888.00 2013-06-20 11:37:07.000 171 12632.05 141.82 54833.35 88888.00 2013-06-20 11:37:07.125 171 12632.02 141.80 54833.32 88888.00 2013-06-20 11:37:07.250 171 12631.95 141.80 54833.32 88888.00 2013-06-20 11:37:07.375 171 12631.95 141.88 54833.40 88888.00 2013-06-20 11:37:07.500 171 12632.02 141.93 54833.43 88888.00 2013-06-20 11:37:07.625 171 12632.00 141.88 54833.32 88888.00 2013-06-20 11:37:07.750 171 12631.95 141.80 54833.20 88888.00 2013-06-20 11:37:07.875 171 12631.98 141.90 54833.28 88888.00 2013-06-20 11:37:08.000 171 12632.02 141.95 54833.40 88888.00 2013-06-20 11:37:08.125 171 12632.02 141.95 54833.38 88888.00 2013-06-20 11:37:08.250 171 12632.00 141.85 54833.30 88888.00 2013-06-20 11:37:08.375 171 12632.00 141.82 54833.22 88888.00 2013-06-20 11:37:08.500 171 12631.98 141.85 54833.30 88888.00 2013-06-20 11:37:08.625 171 12632.00 141.93 54833.35 88888.00 2013-06-20 11:37:08.750 171 12631.98 141.95 54833.38 88888.00 2013-06-20 11:37:08.875 171 12631.92 141.88 54833.28 88888.00 2013-06-20 11:37:09.000 171 12631.88 141.80 54833.18 88888.00 2013-06-20 11:37:09.125 171 12631.92 141.85 54833.20 88888.00 2013-06-20 11:37:09.250 171 12631.98 141.85 54833.25 88888.00 2013-06-20 11:37:09.375 171 12631.95 141.82 54833.22 88888.00 2013-06-20 11:37:09.500 171 12631.90 141.82 54833.22 88888.00 2013-06-20 11:37:09.625 171 12631.92 141.85 54833.30 88888.00 2013-06-20 11:37:09.750 171 12631.98 141.93 54833.35 88888.00 2013-06-20 11:37:09.875 171 12631.98 141.93 54833.32 88888.00 2013-06-20 11:37:10.000 171 12631.98 141.90 54833.32 88888.00 2013-06-20 11:37:10.125 171 12631.95 141.85 54833.35 88888.00 2013-06-20 11:37:10.250 171 12632.00 141.95 54833.45 88888.00 2013-06-20 11:37:10.375 171 12632.10 142.00 54833.50 88888.00 2013-06-20 11:37:10.500 171 12632.12 141.97 54833.45 88888.00 2013-06-20 11:37:10.625 171 12632.02 141.88 54833.35 88888.00 2013-06-20 11:37:10.750 171 12631.90 141.82 54833.28 88888.00 2013-06-20 11:37:10.875 171 12631.88 141.78 54833.28 88888.00 2013-06-20 11:37:11.000 171 12631.98 141.82 54833.32 88888.00 2013-06-20 11:37:11.125 171 12632.02 141.90 54833.35 88888.00 2013-06-20 11:37:11.250 171 12631.98 141.90 54833.38 88888.00 2013-06-20 11:37:11.375 171 12632.02 141.93 54833.40 88888.00 2013-06-20 11:37:11.500 171 12632.02 141.88 54833.35 88888.00 2013-06-20 11:37:11.625 171 12631.95 141.85 54833.30 88888.00 2013-06-20 11:37:11.750 171 12631.98 141.90 54833.32 88888.00 2013-06-20 11:37:11.875 171 12632.02 141.95 54833.43 88888.00 2013-06-20 11:37:12.000 171 12631.98 141.90 54833.38 88888.00 2013-06-20 11:37:12.125 171 12631.92 141.93 54833.40 88888.00 2013-06-20 11:37:12.250 171 12631.90 141.90 54833.35 88888.00 2013-06-20 11:37:12.375 171 12631.90 141.85 54833.30 88888.00 2013-06-20 11:37:12.500 171 12631.92 141.88 54833.30 88888.00 2013-06-20 11:37:12.625 171 12631.92 141.88 54833.30 88888.00 2013-06-20 11:37:12.750 171 12631.92 141.85 54833.25 88888.00 2013-06-20 11:37:12.875 171 12631.88 141.80 54833.22 88888.00 2013-06-20 11:37:13.000 171 12631.92 141.82 54833.25 88888.00 2013-06-20 11:37:13.125 171 12632.00 141.88 54833.30 88888.00 2013-06-20 11:37:13.250 171 12631.95 141.80 54833.28 88888.00 2013-06-20 11:37:13.375 171 12631.98 141.78 54833.30 88888.00 2013-06-20 11:37:13.500 171 12632.00 141.80 54833.25 88888.00 2013-06-20 11:37:13.625 171 12631.98 141.80 54833.25 88888.00 2013-06-20 11:37:13.750 171 12632.00 141.88 54833.28 88888.00 2013-06-20 11:37:13.875 171 12631.92 141.88 54833.28 88888.00 2013-06-20 11:37:14.000 171 12631.98 141.95 54833.35 88888.00 2013-06-20 11:37:14.125 171 12632.05 141.95 54833.38 88888.00 2013-06-20 11:37:14.250 171 12631.95 141.85 54833.30 88888.00 2013-06-20 11:37:14.375 171 12631.98 141.85 54833.30 88888.00 2013-06-20 11:37:14.500 171 12631.92 141.80 54833.28 88888.00 2013-06-20 11:37:14.625 171 12631.98 141.80 54833.25 88888.00 2013-06-20 11:37:14.750 171 12632.02 141.82 54833.32 88888.00 2013-06-20 11:37:14.875 171 12632.02 141.82 54833.28 88888.00 2013-06-20 11:37:15.000 171 12631.90 141.75 54833.15 88888.00 2013-06-20 11:37:15.125 171 12631.83 141.78 54833.20 88888.00 2013-06-20 11:37:15.250 171 12631.95 141.80 54833.25 88888.00 2013-06-20 11:37:15.375 171 12632.00 141.78 54833.25 88888.00 2013-06-20 11:37:15.500 171 12632.15 141.88 54833.35 88888.00 2013-06-20 11:37:15.625 171 12632.25 141.95 54833.40 88888.00 2013-06-20 11:37:15.750 171 12632.25 141.93 54833.38 88888.00 2013-06-20 11:37:15.875 171 12632.23 141.93 54833.38 88888.00 2013-06-20 11:37:16.000 171 12632.23 141.90 54833.32 88888.00 2013-06-20 11:37:16.125 171 12632.23 141.90 54833.38 88888.00 2013-06-20 11:37:16.250 171 12632.12 141.90 54833.43 88888.00 2013-06-20 11:37:16.375 171 12632.05 141.88 54833.40 88888.00 2013-06-20 11:37:16.500 171 12632.12 141.93 54833.45 88888.00 2013-06-20 11:37:16.625 171 12632.17 141.93 54833.40 88888.00 2013-06-20 11:37:16.750 171 12632.10 141.85 54833.28 88888.00 2013-06-20 11:37:16.875 171 12632.05 141.80 54833.28 88888.00 2013-06-20 11:37:17.000 171 12632.05 141.78 54833.25 88888.00 2013-06-20 11:37:17.125 171 12631.98 141.72 54833.20 88888.00 2013-06-20 11:37:17.250 171 12631.85 141.72 54833.25 88888.00 2013-06-20 11:37:17.375 171 12631.90 141.80 54833.32 88888.00 2013-06-20 11:37:17.500 171 12631.95 141.78 54833.32 88888.00 2013-06-20 11:37:17.625 171 12631.95 141.75 54833.28 88888.00 2013-06-20 11:37:17.750 171 12632.02 141.78 54833.28 88888.00 2013-06-20 11:37:17.875 171 12632.08 141.78 54833.25 88888.00 2013-06-20 11:37:18.000 171 12632.10 141.78 54833.22 88888.00 2013-06-20 11:37:18.125 171 12632.05 141.72 54833.22 88888.00 2013-06-20 11:37:18.250 171 12631.98 141.70 54833.18 88888.00 2013-06-20 11:37:18.375 171 12632.02 141.75 54833.22 88888.00 2013-06-20 11:37:18.500 171 12632.08 141.78 54833.25 88888.00 2013-06-20 11:37:18.625 171 12632.02 141.72 54833.22 88888.00 2013-06-20 11:37:18.750 171 12632.00 141.75 54833.22 88888.00 2013-06-20 11:37:18.875 171 12632.00 141.78 54833.20 88888.00 2013-06-20 11:37:19.000 171 12632.08 141.78 54833.25 88888.00 2013-06-20 11:37:19.125 171 12632.15 141.82 54833.28 88888.00 2013-06-20 11:37:19.250 171 12632.15 141.80 54833.28 88888.00 2013-06-20 11:37:19.375 171 12632.10 141.78 54833.25 88888.00 2013-06-20 11:37:19.500 171 12632.05 141.78 54833.22 88888.00 2013-06-20 11:37:19.625 171 12632.00 141.75 54833.18 88888.00 2013-06-20 11:37:19.750 171 12632.12 141.80 54833.28 88888.00 2013-06-20 11:37:19.875 171 12632.17 141.82 54833.32 88888.00 2013-06-20 11:37:20.000 171 12632.17 141.80 54833.28 88888.00 2013-06-20 11:37:20.125 171 12632.17 141.80 54833.25 88888.00 2013-06-20 11:37:20.250 171 12632.08 141.78 54833.15 88888.00 2013-06-20 11:37:20.375 171 12632.08 141.80 54833.15 88888.00 2013-06-20 11:37:20.500 171 12632.10 141.85 54833.20 88888.00 2013-06-20 11:37:20.625 171 12632.05 141.85 54833.18 88888.00 2013-06-20 11:37:20.750 171 12631.98 141.82 54833.15 88888.00 2013-06-20 11:37:20.875 171 12631.98 141.88 54833.12 88888.00 2013-06-20 11:37:21.000 171 12632.08 141.88 54833.15 88888.00 2013-06-20 11:37:21.125 171 12632.15 141.88 54833.25 88888.00 2013-06-20 11:37:21.250 171 12632.05 141.82 54833.18 88888.00 2013-06-20 11:37:21.375 171 12632.00 141.82 54833.18 88888.00 2013-06-20 11:37:21.500 171 12632.02 141.80 54833.18 88888.00 2013-06-20 11:37:21.625 171 12632.15 141.93 54833.32 88888.00 2013-06-20 11:37:21.750 171 12632.20 142.00 54833.38 88888.00 2013-06-20 11:37:21.875 171 12632.17 141.95 54833.30 88888.00 2013-06-20 11:37:22.000 171 12632.12 141.88 54833.22 88888.00 2013-06-20 11:37:22.125 171 12632.23 141.88 54833.22 88888.00 2013-06-20 11:37:22.250 171 12632.27 141.93 54833.30 88888.00 2013-06-20 11:37:22.375 171 12632.38 141.97 54833.32 88888.00 2013-06-20 11:37:22.500 171 12632.40 142.00 54833.35 88888.00 2013-06-20 11:37:22.625 171 12632.23 141.97 54833.30 88888.00 2013-06-20 11:37:22.750 171 12632.10 141.82 54833.20 88888.00 2013-06-20 11:37:22.875 171 12632.08 141.80 54833.18 88888.00 2013-06-20 11:37:23.000 171 12632.15 141.88 54833.28 88888.00 2013-06-20 11:37:23.125 171 12632.15 141.95 54833.32 88888.00 2013-06-20 11:37:23.250 171 12632.23 141.95 54833.35 88888.00 2013-06-20 11:37:23.375 171 12632.20 141.90 54833.30 88888.00 2013-06-20 11:37:23.500 171 12632.12 141.85 54833.22 88888.00 2013-06-20 11:37:23.625 171 12632.05 141.82 54833.20 88888.00 2013-06-20 11:37:23.750 171 12632.00 141.80 54833.18 88888.00 2013-06-20 11:37:23.875 171 12632.05 141.75 54833.18 88888.00 2013-06-20 11:37:24.000 171 12632.17 141.80 54833.22 88888.00 2013-06-20 11:37:24.125 171 12632.23 141.93 54833.28 88888.00 2013-06-20 11:37:24.250 171 12632.30 141.95 54833.32 88888.00 2013-06-20 11:37:24.375 171 12632.25 141.95 54833.30 88888.00 2013-06-20 11:37:24.500 171 12632.10 141.88 54833.20 88888.00 2013-06-20 11:37:24.625 171 12632.02 141.78 54833.07 88888.00 2013-06-20 11:37:24.750 171 12632.10 141.80 54833.05 88888.00 2013-06-20 11:37:24.875 171 12632.17 141.90 54833.15 88888.00 2013-06-20 11:37:25.000 171 12632.27 142.03 54833.25 88888.00 2013-06-20 11:37:25.125 171 12632.25 142.00 54833.25 88888.00 2013-06-20 11:37:25.250 171 12632.02 141.80 54833.10 88888.00 2013-06-20 11:37:25.375 171 12632.02 141.78 54833.12 88888.00 2013-06-20 11:37:25.500 171 12632.05 141.85 54833.15 88888.00 2013-06-20 11:37:25.625 171 12632.00 141.85 54833.15 88888.00 2013-06-20 11:37:25.750 171 12632.12 141.93 54833.22 88888.00 2013-06-20 11:37:25.875 171 12632.20 141.97 54833.28 88888.00 2013-06-20 11:37:26.000 171 12632.25 141.97 54833.30 88888.00 2013-06-20 11:37:26.125 171 12632.23 141.95 54833.28 88888.00 2013-06-20 11:37:26.250 171 12632.17 141.88 54833.18 88888.00 2013-06-20 11:37:26.375 171 12632.05 141.80 54833.10 88888.00 2013-06-20 11:37:26.500 171 12632.00 141.75 54833.05 88888.00 2013-06-20 11:37:26.625 171 12632.02 141.82 54833.15 88888.00 2013-06-20 11:37:26.750 171 12632.08 141.93 54833.22 88888.00 2013-06-20 11:37:26.875 171 12632.12 141.90 54833.25 88888.00 2013-06-20 11:37:27.000 171 12632.17 141.93 54833.28 88888.00 2013-06-20 11:37:27.125 171 12632.15 141.90 54833.22 88888.00 2013-06-20 11:37:27.250 171 12632.05 141.78 54833.15 88888.00 2013-06-20 11:37:27.375 171 12632.05 141.82 54833.15 88888.00 2013-06-20 11:37:27.500 171 12632.12 141.88 54833.18 88888.00 2013-06-20 11:37:27.625 171 12632.10 141.85 54833.15 88888.00 2013-06-20 11:37:27.750 171 12632.10 141.90 54833.22 88888.00 2013-06-20 11:37:27.875 171 12632.08 141.90 54833.22 88888.00 2013-06-20 11:37:28.000 171 12632.02 141.80 54833.18 88888.00 2013-06-20 11:37:28.125 171 12632.02 141.80 54833.18 88888.00 2013-06-20 11:37:28.250 171 12632.05 141.80 54833.22 88888.00 2013-06-20 11:37:28.375 171 12632.17 141.85 54833.25 88888.00 2013-06-20 11:37:28.500 171 12632.10 141.80 54833.15 88888.00 2013-06-20 11:37:28.625 171 12632.02 141.70 54833.07 88888.00 2013-06-20 11:37:28.750 171 12632.00 141.75 54833.15 88888.00 2013-06-20 11:37:28.875 171 12632.05 141.82 54833.22 88888.00 2013-06-20 11:37:29.000 171 12632.15 141.90 54833.30 88888.00 2013-06-20 11:37:29.125 171 12632.23 141.95 54833.35 88888.00 2013-06-20 11:37:29.250 171 12632.15 141.90 54833.35 88888.00 2013-06-20 11:37:29.375 171 12632.15 141.80 54833.28 88888.00 2013-06-20 11:37:29.500 171 12632.20 141.82 54833.30 88888.00 2013-06-20 11:37:29.625 171 12632.17 141.82 54833.30 88888.00 2013-06-20 11:37:29.750 171 12632.10 141.75 54833.20 88888.00 2013-06-20 11:37:29.875 171 12631.98 141.68 54833.10 88888.00 2013-06-20 11:37:30.000 171 12631.95 141.68 54833.10 88888.00 2013-06-20 11:37:30.125 171 12632.05 141.75 54833.22 88888.00 2013-06-20 11:37:30.250 171 12632.20 141.82 54833.35 88888.00 2013-06-20 11:37:30.375 171 12632.15 141.78 54833.25 88888.00 2013-06-20 11:37:30.500 171 12632.12 141.75 54833.15 88888.00 2013-06-20 11:37:30.625 171 12632.10 141.70 54833.12 88888.00 2013-06-20 11:37:30.750 171 12632.10 141.70 54833.12 88888.00 2013-06-20 11:37:30.875 171 12632.20 141.75 54833.25 88888.00 2013-06-20 11:37:31.000 171 12632.23 141.75 54833.25 88888.00 2013-06-20 11:37:31.125 171 12632.12 141.70 54833.20 88888.00 2013-06-20 11:37:31.250 171 12632.05 141.65 54833.12 88888.00 2013-06-20 11:37:31.375 171 12632.08 141.70 54833.12 88888.00 2013-06-20 11:37:31.500 171 12632.10 141.72 54833.15 88888.00 2013-06-20 11:37:31.625 171 12632.17 141.75 54833.22 88888.00 2013-06-20 11:37:31.750 171 12632.12 141.68 54833.18 88888.00 2013-06-20 11:37:31.875 171 12632.17 141.72 54833.20 88888.00 2013-06-20 11:37:32.000 171 12632.25 141.80 54833.28 88888.00 2013-06-20 11:37:32.125 171 12632.17 141.80 54833.25 88888.00 2013-06-20 11:37:32.250 171 12631.92 141.62 54833.10 88888.00 2013-06-20 11:37:32.375 171 12631.90 141.60 54833.07 88888.00 2013-06-20 11:37:32.500 171 12632.08 141.70 54833.18 88888.00 2013-06-20 11:37:32.625 171 12632.20 141.80 54833.22 88888.00 2013-06-20 11:37:32.750 171 12632.25 141.80 54833.25 88888.00 2013-06-20 11:37:32.875 171 12632.15 141.72 54833.18 88888.00 2013-06-20 11:37:33.000 171 12632.02 141.62 54833.05 88888.00 2013-06-20 11:37:33.125 171 12632.02 141.62 54833.07 88888.00 2013-06-20 11:37:33.250 171 12632.12 141.70 54833.22 88888.00 2013-06-20 11:37:33.375 171 12632.17 141.75 54833.28 88888.00 2013-06-20 11:37:33.500 171 12632.17 141.75 54833.32 88888.00 2013-06-20 11:37:33.625 171 12632.15 141.72 54833.28 88888.00 2013-06-20 11:37:33.750 171 12632.02 141.62 54833.12 88888.00 2013-06-20 11:37:33.875 171 12631.98 141.60 54833.12 88888.00 2013-06-20 11:37:34.000 171 12632.12 141.70 54833.25 88888.00 2013-06-20 11:37:34.125 171 12632.10 141.70 54833.22 88888.00 2013-06-20 11:37:34.250 171 12632.00 141.62 54833.12 88888.00 2013-06-20 11:37:34.375 171 12632.08 141.65 54833.15 88888.00 2013-06-20 11:37:34.500 171 12632.05 141.60 54833.12 88888.00 2013-06-20 11:37:34.625 171 12632.12 141.65 54833.20 88888.00 2013-06-20 11:37:34.750 171 12632.12 141.68 54833.22 88888.00 2013-06-20 11:37:34.875 171 12632.12 141.65 54833.20 88888.00 2013-06-20 11:37:35.000 171 12632.12 141.62 54833.22 88888.00 2013-06-20 11:37:35.125 171 12632.15 141.62 54833.20 88888.00 2013-06-20 11:37:35.250 171 12632.08 141.55 54833.12 88888.00 2013-06-20 11:37:35.375 171 12632.15 141.60 54833.18 88888.00 2013-06-20 11:37:35.500 171 12632.23 141.68 54833.28 88888.00 2013-06-20 11:37:35.625 171 12632.08 141.60 54833.15 88888.00 2013-06-20 11:37:35.750 171 12632.05 141.57 54833.18 88888.00 2013-06-20 11:37:35.875 171 12632.20 141.62 54833.22 88888.00 2013-06-20 11:37:36.000 171 12632.12 141.60 54833.18 88888.00 2013-06-20 11:37:36.125 171 12632.08 141.53 54833.12 88888.00 2013-06-20 11:37:36.250 171 12632.08 141.55 54833.12 88888.00 2013-06-20 11:37:36.375 171 12632.17 141.62 54833.18 88888.00 2013-06-20 11:37:36.500 171 12632.10 141.57 54833.12 88888.00 2013-06-20 11:37:36.625 171 12632.10 141.57 54833.15 88888.00 2013-06-20 11:37:36.750 171 12632.15 141.62 54833.20 88888.00 2013-06-20 11:37:36.875 171 12632.08 141.57 54833.15 88888.00 2013-06-20 11:37:37.000 171 12632.10 141.60 54833.18 88888.00 2013-06-20 11:37:37.125 171 12632.20 141.62 54833.20 88888.00 2013-06-20 11:37:37.250 171 12632.15 141.53 54833.10 88888.00 2013-06-20 11:37:37.375 171 12632.12 141.53 54833.10 88888.00 2013-06-20 11:37:37.500 171 12632.15 141.57 54833.12 88888.00 2013-06-20 11:37:37.625 171 12632.15 141.57 54833.15 88888.00 2013-06-20 11:37:37.750 171 12632.17 141.55 54833.20 88888.00 2013-06-20 11:37:37.875 171 12632.12 141.50 54833.10 88888.00 2013-06-20 11:37:38.000 171 12632.15 141.53 54833.12 88888.00 2013-06-20 11:37:38.125 171 12632.30 141.62 54833.28 88888.00 2013-06-20 11:37:38.250 171 12632.20 141.53 54833.12 88888.00 2013-06-20 11:37:38.375 171 12632.12 141.47 54833.05 88888.00 2013-06-20 11:37:38.500 171 12632.17 141.57 54833.18 88888.00 2013-06-20 11:37:38.625 171 12632.10 141.53 54833.12 88888.00 2013-06-20 11:37:38.750 171 12632.08 141.53 54833.07 88888.00 2013-06-20 11:37:38.875 171 12632.20 141.57 54833.22 88888.00 2013-06-20 11:37:39.000 171 12632.08 141.55 54833.18 88888.00 2013-06-20 11:37:39.125 171 12632.02 141.55 54833.15 88888.00 2013-06-20 11:37:39.250 171 12632.10 141.60 54833.25 88888.00 2013-06-20 11:37:39.375 171 12632.10 141.55 54833.15 88888.00 2013-06-20 11:37:39.500 171 12631.98 141.47 54833.05 88888.00 2013-06-20 11:37:39.625 171 12632.00 141.50 54833.15 88888.00 2013-06-20 11:37:39.750 171 12632.00 141.45 54833.07 88888.00 2013-06-20 11:37:39.875 171 12632.02 141.50 54833.15 88888.00 2013-06-20 11:37:40.000 171 12632.05 141.47 54833.15 88888.00 2013-06-20 11:37:40.125 171 12632.08 141.47 54833.22 88888.00 2013-06-20 11:37:40.250 171 12632.12 141.47 54833.22 88888.00 2013-06-20 11:37:40.375 171 12632.08 141.47 54833.18 88888.00 2013-06-20 11:37:40.500 171 12632.05 141.43 54833.12 88888.00 2013-06-20 11:37:40.625 171 12632.02 141.45 54833.18 88888.00 2013-06-20 11:37:40.750 171 12632.05 141.45 54833.20 88888.00 2013-06-20 11:37:40.875 171 12632.10 141.45 54833.20 88888.00 2013-06-20 11:37:41.000 171 12632.17 141.47 54833.28 88888.00 2013-06-20 11:37:41.125 171 12632.20 141.47 54833.25 88888.00 2013-06-20 11:37:41.250 171 12632.30 141.47 54833.28 88888.00 2013-06-20 11:37:41.375 171 12632.25 141.53 54833.25 88888.00 2013-06-20 11:37:41.500 171 12632.10 141.50 54833.22 88888.00 2013-06-20 11:37:41.625 171 12632.08 141.45 54833.15 88888.00 2013-06-20 11:37:41.750 171 12632.15 141.45 54833.20 88888.00 2013-06-20 11:37:41.875 171 12632.20 141.45 54833.18 88888.00 2013-06-20 11:37:42.000 171 12632.15 141.40 54833.12 88888.00 2013-06-20 11:37:42.125 171 12632.12 141.43 54833.18 88888.00 2013-06-20 11:37:42.250 171 12632.25 141.50 54833.25 88888.00 2013-06-20 11:37:42.375 171 12632.20 141.50 54833.15 88888.00 2013-06-20 11:37:42.500 171 12632.17 141.47 54833.15 88888.00 2013-06-20 11:37:42.625 171 12632.23 141.50 54833.22 88888.00 2013-06-20 11:37:42.750 171 12632.30 141.50 54833.22 88888.00 2013-06-20 11:37:42.875 171 12632.23 141.45 54833.15 88888.00 2013-06-20 11:37:43.000 171 12632.15 141.40 54833.07 88888.00 2013-06-20 11:37:43.125 171 12632.20 141.40 54833.12 88888.00 2013-06-20 11:37:43.250 171 12632.17 141.45 54833.20 88888.00 2013-06-20 11:37:43.375 171 12632.25 141.53 54833.22 88888.00 2013-06-20 11:37:43.500 171 12632.30 141.50 54833.20 88888.00 2013-06-20 11:37:43.625 171 12632.27 141.45 54833.15 88888.00 2013-06-20 11:37:43.750 171 12632.23 141.43 54833.15 88888.00 2013-06-20 11:37:43.875 171 12632.23 141.45 54833.18 88888.00 2013-06-20 11:37:44.000 171 12632.27 141.47 54833.22 88888.00 2013-06-20 11:37:44.125 171 12632.27 141.47 54833.22 88888.00 2013-06-20 11:37:44.250 171 12632.27 141.50 54833.22 88888.00 2013-06-20 11:37:44.375 171 12632.30 141.45 54833.18 88888.00 2013-06-20 11:37:44.500 171 12632.17 141.35 54833.05 88888.00 2013-06-20 11:37:44.625 171 12632.20 141.35 54833.07 88888.00 2013-06-20 11:37:44.750 171 12632.30 141.43 54833.12 88888.00 2013-06-20 11:37:44.875 171 12632.30 141.40 54833.10 88888.00 2013-06-20 11:37:45.000 171 12632.17 141.35 54833.05 88888.00 2013-06-20 11:37:45.125 171 12632.10 141.30 54833.03 88888.00 2013-06-20 11:37:45.250 171 12632.17 141.35 54833.10 88888.00 2013-06-20 11:37:45.375 171 12632.30 141.40 54833.12 88888.00 2013-06-20 11:37:45.500 171 12632.23 141.38 54833.07 88888.00 2013-06-20 11:37:45.625 171 12632.17 141.35 54833.10 88888.00 2013-06-20 11:37:45.750 171 12632.25 141.40 54833.15 88888.00 2013-06-20 11:37:45.875 171 12632.23 141.38 54833.10 88888.00 2013-06-20 11:37:46.000 171 12632.23 141.32 54833.05 88888.00 2013-06-20 11:37:46.125 171 12632.27 141.30 54833.07 88888.00 2013-06-20 11:37:46.250 171 12632.27 141.35 54833.20 88888.00 2013-06-20 11:37:46.375 171 12632.23 141.38 54833.20 88888.00 2013-06-20 11:37:46.500 171 12632.12 141.32 54833.15 88888.00 2013-06-20 11:37:46.625 171 12632.23 141.32 54833.12 88888.00 2013-06-20 11:37:46.750 171 12632.27 141.25 54833.07 88888.00 2013-06-20 11:37:46.875 171 12632.27 141.18 54833.05 88888.00 2013-06-20 11:37:47.000 171 12632.30 141.28 54833.15 88888.00 2013-06-20 11:37:47.125 171 12632.33 141.35 54833.22 88888.00 2013-06-20 11:37:47.250 171 12632.35 141.35 54833.30 88888.00 2013-06-20 11:37:47.375 171 12632.30 141.30 54833.20 88888.00 2013-06-20 11:37:47.500 171 12632.27 141.30 54833.18 88888.00 2013-06-20 11:37:47.625 171 12632.27 141.25 54833.15 88888.00 2013-06-20 11:37:47.750 171 12632.30 141.25 54833.10 88888.00 2013-06-20 11:37:47.875 171 12632.27 141.25 54833.15 88888.00 2013-06-20 11:37:48.000 171 12632.27 141.28 54833.15 88888.00 2013-06-20 11:37:48.125 171 12632.27 141.25 54833.10 88888.00 2013-06-20 11:37:48.250 171 12632.27 141.22 54833.05 88888.00 2013-06-20 11:37:48.375 171 12632.33 141.28 54833.15 88888.00 2013-06-20 11:37:48.500 171 12632.35 141.35 54833.22 88888.00 2013-06-20 11:37:48.625 171 12632.27 141.28 54833.12 88888.00 2013-06-20 11:37:48.750 171 12632.27 141.25 54833.10 88888.00 2013-06-20 11:37:48.875 171 12632.15 141.18 54833.03 88888.00 2013-06-20 11:37:49.000 171 12632.15 141.18 54833.05 88888.00 2013-06-20 11:37:49.125 171 12632.27 141.25 54833.12 88888.00 2013-06-20 11:37:49.250 171 12632.20 141.18 54833.03 88888.00 2013-06-20 11:37:49.375 171 12632.17 141.12 54833.03 88888.00 2013-06-20 11:37:49.500 171 12632.23 141.20 54833.07 88888.00 2013-06-20 11:37:49.625 171 12632.20 141.20 54833.07 88888.00 2013-06-20 11:37:49.750 171 12632.17 141.15 54833.03 88888.00 2013-06-20 11:37:49.875 171 12632.27 141.22 54833.10 88888.00 2013-06-20 11:37:50.000 171 12632.33 141.20 54833.07 88888.00 2013-06-20 11:37:50.125 171 12632.30 141.18 54833.10 88888.00 2013-06-20 11:37:50.250 171 12632.30 141.20 54833.20 88888.00 2013-06-20 11:37:50.375 171 12632.30 141.20 54833.15 88888.00 2013-06-20 11:37:50.500 171 12632.25 141.18 54833.10 88888.00 2013-06-20 11:37:50.625 171 12632.33 141.20 54833.18 88888.00 2013-06-20 11:37:50.750 171 12632.33 141.22 54833.15 88888.00 2013-06-20 11:37:50.875 171 12632.33 141.15 54833.07 88888.00 2013-06-20 11:37:51.000 171 12632.33 141.15 54833.05 88888.00 2013-06-20 11:37:51.125 171 12632.33 141.15 54833.10 88888.00 2013-06-20 11:37:51.250 171 12632.27 141.12 54833.10 88888.00 2013-06-20 11:37:51.375 171 12632.35 141.18 54833.15 88888.00 2013-06-20 11:37:51.500 171 12632.33 141.18 54833.15 88888.00 2013-06-20 11:37:51.625 171 12632.40 141.20 54833.18 88888.00 2013-06-20 11:37:51.750 171 12632.38 141.20 54833.15 88888.00 2013-06-20 11:37:51.875 171 12632.33 141.18 54833.18 88888.00 2013-06-20 11:37:52.000 171 12632.30 141.20 54833.18 88888.00 2013-06-20 11:37:52.125 171 12632.27 141.15 54833.15 88888.00 2013-06-20 11:37:52.250 171 12632.17 141.15 54833.15 88888.00 2013-06-20 11:37:52.375 171 12632.25 141.18 54833.20 88888.00 2013-06-20 11:37:52.500 171 12632.23 141.15 54833.15 88888.00 2013-06-20 11:37:52.625 171 12632.23 141.12 54833.12 88888.00 2013-06-20 11:37:52.750 171 12632.27 141.12 54833.18 88888.00 2013-06-20 11:37:52.875 171 12632.33 141.15 54833.20 88888.00 2013-06-20 11:37:53.000 171 12632.33 141.10 54833.20 88888.00 2013-06-20 11:37:53.125 171 12632.30 141.07 54833.12 88888.00 2013-06-20 11:37:53.250 171 12632.30 141.05 54833.12 88888.00 2013-06-20 11:37:53.375 171 12632.33 141.03 54833.10 88888.00 2013-06-20 11:37:53.500 171 12632.25 141.00 54833.10 88888.00 2013-06-20 11:37:53.625 171 12632.33 141.05 54833.18 88888.00 2013-06-20 11:37:53.750 171 12632.33 141.05 54833.18 88888.00 2013-06-20 11:37:53.875 171 12632.25 141.00 54833.10 88888.00 2013-06-20 11:37:54.000 171 12632.30 141.05 54833.18 88888.00 2013-06-20 11:37:54.125 171 12632.40 141.10 54833.18 88888.00 2013-06-20 11:37:54.250 171 12632.30 141.00 54833.10 88888.00 2013-06-20 11:37:54.375 171 12632.33 141.00 54833.10 88888.00 2013-06-20 11:37:54.500 171 12632.33 140.97 54833.05 88888.00 2013-06-20 11:37:54.625 171 12632.35 141.03 54833.05 88888.00 2013-06-20 11:37:54.750 171 12632.42 141.05 54833.12 88888.00 2013-06-20 11:37:54.875 171 12632.45 141.07 54833.18 88888.00 2013-06-20 11:37:55.000 171 12632.45 141.03 54833.15 88888.00 2013-06-20 11:37:55.125 171 12632.35 141.00 54833.12 88888.00 2013-06-20 11:37:55.250 171 12632.30 141.03 54833.20 88888.00 2013-06-20 11:37:55.375 171 12632.27 141.03 54833.18 88888.00 2013-06-20 11:37:55.500 171 12632.35 141.03 54833.20 88888.00 2013-06-20 11:37:55.625 171 12632.35 141.03 54833.15 88888.00 2013-06-20 11:37:55.750 171 12632.38 141.03 54833.10 88888.00 2013-06-20 11:37:55.875 171 12632.40 140.97 54833.10 88888.00 2013-06-20 11:37:56.000 171 12632.40 141.00 54833.07 88888.00 2013-06-20 11:37:56.125 171 12632.35 140.97 54833.05 88888.00 2013-06-20 11:37:56.250 171 12632.30 140.95 54833.05 88888.00 2013-06-20 11:37:56.375 171 12632.38 140.95 54833.05 88888.00 2013-06-20 11:37:56.500 171 12632.40 140.95 54833.05 88888.00 2013-06-20 11:37:56.625 171 12632.40 140.95 54833.05 88888.00 2013-06-20 11:37:56.750 171 12632.40 140.95 54833.05 88888.00 2013-06-20 11:37:56.875 171 12632.40 140.95 54833.05 88888.00 2013-06-20 11:37:57.000 171 12632.27 140.90 54833.00 88888.00 2013-06-20 11:37:57.125 171 12632.33 140.95 54833.03 88888.00 2013-06-20 11:37:57.250 171 12632.35 140.93 54833.00 88888.00 2013-06-20 11:37:57.375 171 12632.33 140.88 54833.00 88888.00 2013-06-20 11:37:57.500 171 12632.35 140.93 54833.10 88888.00 2013-06-20 11:37:57.625 171 12632.45 141.00 54833.22 88888.00 2013-06-20 11:37:57.750 171 12632.50 141.03 54833.22 88888.00 2013-06-20 11:37:57.875 171 12632.42 141.00 54833.20 88888.00 2013-06-20 11:37:58.000 171 12632.45 140.97 54833.18 88888.00 2013-06-20 11:37:58.125 171 12632.42 140.90 54833.05 88888.00 2013-06-20 11:37:58.250 171 12632.33 140.88 54833.07 88888.00 2013-06-20 11:37:58.375 171 12632.42 140.97 54833.20 88888.00 2013-06-20 11:37:58.500 171 12632.45 140.97 54833.18 88888.00 2013-06-20 11:37:58.625 171 12632.38 140.93 54833.10 88888.00 2013-06-20 11:37:58.750 171 12632.42 140.97 54833.18 88888.00 2013-06-20 11:37:58.875 171 12632.45 140.95 54833.18 88888.00 2013-06-20 11:37:59.000 171 12632.27 140.85 54833.07 88888.00 2013-06-20 11:37:59.125 171 12632.25 140.85 54833.12 88888.00 2013-06-20 11:37:59.250 171 12632.38 140.90 54833.20 88888.00 2013-06-20 11:37:59.375 171 12632.45 140.93 54833.20 88888.00 2013-06-20 11:37:59.500 171 12632.38 140.88 54833.12 88888.00 2013-06-20 11:37:59.625 171 12632.33 140.85 54833.12 88888.00 2013-06-20 11:37:59.750 171 12632.35 140.85 54833.18 88888.00 2013-06-20 11:37:59.875 171 12632.38 140.82 54833.15 88888.00 2013-06-20 11:38:00.000 171 12632.40 140.80 54833.07 88888.00 2013-06-20 11:38:00.125 171 12632.50 140.88 54833.18 88888.00 2013-06-20 11:38:00.250 171 12632.60 140.90 54833.20 88888.00 2013-06-20 11:38:00.375 171 12632.50 140.82 54833.07 88888.00 2013-06-20 11:38:00.500 171 12632.35 140.78 54833.00 88888.00 2013-06-20 11:38:00.625 171 12632.40 140.82 54833.07 88888.00 2013-06-20 11:38:00.750 171 12632.40 140.85 54833.07 88888.00 2013-06-20 11:38:00.875 171 12632.35 140.82 54833.10 88888.00 2013-06-20 11:38:01.000 171 12632.35 140.78 54833.05 88888.00 2013-06-20 11:38:01.125 171 12632.42 140.85 54833.15 88888.00 2013-06-20 11:38:01.250 171 12632.50 140.93 54833.22 88888.00 2013-06-20 11:38:01.375 171 12632.48 140.85 54833.15 88888.00 2013-06-20 11:38:01.500 171 12632.38 140.78 54833.05 88888.00 2013-06-20 11:38:01.625 171 12632.42 140.78 54833.05 88888.00 2013-06-20 11:38:01.750 171 12632.40 140.78 54833.00 88888.00 2013-06-20 11:38:01.875 171 12632.40 140.78 54833.03 88888.00 2013-06-20 11:38:02.000 171 12632.52 140.85 54833.12 88888.00 2013-06-20 11:38:02.125 171 12632.62 140.93 54833.20 88888.00 2013-06-20 11:38:02.250 171 12632.67 140.90 54833.25 88888.00 2013-06-20 11:38:02.375 171 12632.67 140.90 54833.20 88888.00 2013-06-20 11:38:02.500 171 12632.52 140.85 54833.15 88888.00 2013-06-20 11:38:02.625 171 12632.40 140.78 54833.07 88888.00 2013-06-20 11:38:02.750 171 12632.38 140.78 54833.07 88888.00 2013-06-20 11:38:02.875 171 12632.33 140.72 54833.05 88888.00 2013-06-20 11:38:03.000 171 12632.33 140.72 54833.03 88888.00 2013-06-20 11:38:03.125 171 12632.40 140.78 54833.05 88888.00 2013-06-20 11:38:03.250 171 12632.48 140.80 54833.15 88888.00 2013-06-20 11:38:03.375 171 12632.58 140.85 54833.18 88888.00 2013-06-20 11:38:03.500 171 12632.60 140.85 54833.18 88888.00 2013-06-20 11:38:03.625 171 12632.58 140.78 54833.12 88888.00 2013-06-20 11:38:03.750 171 12632.40 140.70 54833.00 88888.00 2013-06-20 11:38:03.875 171 12632.33 140.70 54833.03 88888.00 2013-06-20 11:38:04.000 171 12632.33 140.72 54833.00 88888.00 2013-06-20 11:38:04.125 171 12632.38 140.72 54833.03 88888.00 2013-06-20 11:38:04.250 171 12632.45 140.72 54833.10 88888.00 2013-06-20 11:38:04.375 171 12632.52 140.80 54833.18 88888.00 2013-06-20 11:38:04.500 171 12632.58 140.78 54833.15 88888.00 2013-06-20 11:38:04.625 171 12632.60 140.78 54833.10 88888.00 2013-06-20 11:38:04.750 171 12632.58 140.78 54833.10 88888.00 2013-06-20 11:38:04.875 171 12632.50 140.70 54833.07 88888.00 2013-06-20 11:38:05.000 171 12632.40 140.68 54833.03 88888.00 2013-06-20 11:38:05.125 171 12632.45 140.70 54833.05 88888.00 2013-06-20 11:38:05.250 171 12632.52 140.68 54833.10 88888.00 2013-06-20 11:38:05.375 171 12632.52 140.70 54833.07 88888.00 2013-06-20 11:38:05.500 171 12632.55 140.75 54833.12 88888.00 2013-06-20 11:38:05.625 171 12632.55 140.78 54833.10 88888.00 2013-06-20 11:38:05.750 171 12632.55 140.80 54833.07 88888.00 2013-06-20 11:38:05.875 171 12632.52 140.80 54833.18 88888.00 2013-06-20 11:38:06.000 171 12632.55 140.78 54833.18 88888.00 2013-06-20 11:38:06.125 171 12632.65 140.78 54833.18 88888.00 2013-06-20 11:38:06.250 171 12632.67 140.82 54833.22 88888.00 2013-06-20 11:38:06.375 171 12632.65 140.80 54833.15 88888.00 2013-06-20 11:38:06.500 171 12632.58 140.75 54833.12 88888.00 2013-06-20 11:38:06.625 171 12632.48 140.70 54833.10 88888.00 2013-06-20 11:38:06.750 171 12632.52 140.70 54833.10 88888.00 2013-06-20 11:38:06.875 171 12632.50 140.70 54833.12 88888.00 2013-06-20 11:38:07.000 171 12632.62 140.75 54833.15 88888.00 2013-06-20 11:38:07.125 171 12632.70 140.78 54833.18 88888.00 2013-06-20 11:38:07.250 171 12632.67 140.70 54833.12 88888.00 2013-06-20 11:38:07.375 171 12632.70 140.70 54833.07 88888.00 2013-06-20 11:38:07.500 171 12632.67 140.70 54833.07 88888.00 2013-06-20 11:38:07.625 171 12632.73 140.72 54833.07 88888.00 2013-06-20 11:38:07.750 171 12632.65 140.62 54833.00 88888.00 2013-06-20 11:38:07.875 171 12632.58 140.65 54833.00 88888.00 2013-06-20 11:38:08.000 171 12632.55 140.68 54833.05 88888.00 2013-06-20 11:38:08.125 171 12632.62 140.70 54833.07 88888.00 2013-06-20 11:38:08.250 171 12632.60 140.57 54832.97 88888.00 2013-06-20 11:38:08.375 171 12632.65 140.62 54833.05 88888.00 2013-06-20 11:38:08.500 171 12632.70 140.72 54833.12 88888.00 2013-06-20 11:38:08.625 171 12632.75 140.78 54833.20 88888.00 2013-06-20 11:38:08.750 171 12632.73 140.80 54833.20 88888.00 2013-06-20 11:38:08.875 171 12632.65 140.78 54833.18 88888.00 2013-06-20 11:38:09.000 171 12632.55 140.70 54833.05 88888.00 2013-06-20 11:38:09.125 171 12632.60 140.72 54833.05 88888.00 2013-06-20 11:38:09.250 171 12632.67 140.72 54833.10 88888.00 2013-06-20 11:38:09.375 171 12632.70 140.68 54833.05 88888.00 2013-06-20 11:38:09.500 171 12632.65 140.65 54833.07 88888.00 2013-06-20 11:38:09.625 171 12632.58 140.68 54833.07 88888.00 2013-06-20 11:38:09.750 171 12632.55 140.75 54833.12 88888.00 2013-06-20 11:38:09.875 171 12632.62 140.70 54833.12 88888.00 2013-06-20 11:38:10.000 171 12632.73 140.70 54833.07 88888.00 2013-06-20 11:38:10.125 171 12632.67 140.65 54833.00 88888.00 2013-06-20 11:38:10.250 171 12632.62 140.70 54833.07 88888.00 2013-06-20 11:38:10.375 171 12632.67 140.78 54833.18 88888.00 2013-06-20 11:38:10.500 171 12632.70 140.78 54833.18 88888.00 2013-06-20 11:38:10.625 171 12632.70 140.70 54833.10 88888.00 2013-06-20 11:38:10.750 171 12632.67 140.70 54833.07 88888.00 2013-06-20 11:38:10.875 171 12632.67 140.75 54833.15 88888.00 2013-06-20 11:38:11.000 171 12632.65 140.72 54833.12 88888.00 2013-06-20 11:38:11.125 171 12632.70 140.72 54833.12 88888.00 2013-06-20 11:38:11.250 171 12632.67 140.70 54833.10 88888.00 2013-06-20 11:38:11.375 171 12632.67 140.68 54833.07 88888.00 2013-06-20 11:38:11.500 171 12632.62 140.65 54833.07 88888.00 2013-06-20 11:38:11.625 171 12632.67 140.68 54833.12 88888.00 2013-06-20 11:38:11.750 171 12632.70 140.72 54833.10 88888.00 2013-06-20 11:38:11.875 171 12632.58 140.68 54833.00 88888.00 2013-06-20 11:38:12.000 171 12632.55 140.68 54833.03 88888.00 2013-06-20 11:38:12.125 171 12632.67 140.80 54833.18 88888.00 2013-06-20 11:38:12.250 171 12632.80 140.80 54833.20 88888.00 2013-06-20 11:38:12.375 171 12632.85 140.80 54833.15 88888.00 2013-06-20 11:38:12.500 171 12632.80 140.75 54833.07 88888.00 2013-06-20 11:38:12.625 171 12632.73 140.70 54833.00 88888.00 2013-06-20 11:38:12.750 171 12632.70 140.68 54833.00 88888.00 2013-06-20 11:38:12.875 171 12632.73 140.75 54833.07 88888.00 2013-06-20 11:38:13.000 171 12632.77 140.78 54833.12 88888.00 2013-06-20 11:38:13.125 171 12632.77 140.85 54833.18 88888.00 2013-06-20 11:38:13.250 171 12632.67 140.78 54833.05 88888.00 2013-06-20 11:38:13.375 171 12632.73 140.75 54833.03 88888.00 2013-06-20 11:38:13.500 171 12632.77 140.78 54833.05 88888.00 2013-06-20 11:38:13.625 171 12632.77 140.78 54833.03 88888.00 2013-06-20 11:38:13.750 171 12632.75 140.72 54833.00 88888.00 2013-06-20 11:38:13.875 171 12632.77 140.72 54833.03 88888.00 2013-06-20 11:38:14.000 171 12632.75 140.70 54832.95 88888.00 2013-06-20 11:38:14.125 171 12632.75 140.70 54832.97 88888.00 2013-06-20 11:38:14.250 171 12632.75 140.70 54833.00 88888.00 2013-06-20 11:38:14.375 171 12632.80 140.72 54833.00 88888.00 2013-06-20 11:38:14.500 171 12632.80 140.72 54833.03 88888.00 2013-06-20 11:38:14.625 171 12632.83 140.78 54833.10 88888.00 2013-06-20 11:38:14.750 171 12632.90 140.82 54833.15 88888.00 2013-06-20 11:38:14.875 171 12632.90 140.80 54833.07 88888.00 2013-06-20 11:38:15.000 171 12632.85 140.80 54833.05 88888.00 2013-06-20 11:38:15.125 171 12632.77 140.78 54833.00 88888.00 2013-06-20 11:38:15.250 171 12632.83 140.80 54833.10 88888.00 2013-06-20 11:38:15.375 171 12632.90 140.80 54833.10 88888.00 2013-06-20 11:38:15.500 171 12632.88 140.80 54833.12 88888.00 2013-06-20 11:38:15.625 171 12632.90 140.80 54833.10 88888.00 2013-06-20 11:38:15.750 171 12632.83 140.70 54832.97 88888.00 2013-06-20 11:38:15.875 171 12632.85 140.70 54832.95 88888.00 2013-06-20 11:38:16.000 171 12632.90 140.75 54833.05 88888.00 2013-06-20 11:38:16.125 171 12632.83 140.75 54833.05 88888.00 2013-06-20 11:38:16.250 171 12632.83 140.70 54833.03 88888.00 2013-06-20 11:38:16.375 171 12632.90 140.78 54833.07 88888.00 2013-06-20 11:38:16.500 171 12632.88 140.82 54833.10 88888.00 2013-06-20 11:38:16.625 171 12632.85 140.80 54833.05 88888.00 2013-06-20 11:38:16.750 171 12632.90 140.78 54833.05 88888.00 2013-06-20 11:38:16.875 171 12632.90 140.75 54833.00 88888.00 2013-06-20 11:38:17.000 171 12632.90 140.75 54833.03 88888.00 2013-06-20 11:38:17.125 171 12632.90 140.82 54833.05 88888.00 2013-06-20 11:38:17.250 171 12632.90 140.80 54833.10 88888.00 2013-06-20 11:38:17.375 171 12632.95 140.82 54833.07 88888.00 2013-06-20 11:38:17.500 171 12632.92 140.82 54833.07 88888.00 2013-06-20 11:38:17.625 171 12632.90 140.80 54833.05 88888.00 2013-06-20 11:38:17.750 171 12632.90 140.78 54833.05 88888.00 2013-06-20 11:38:17.875 171 12632.90 140.82 54833.07 88888.00 2013-06-20 11:38:18.000 171 12632.88 140.80 54833.05 88888.00 2013-06-20 11:38:18.125 171 12632.92 140.85 54833.10 88888.00 2013-06-20 11:38:18.250 171 12632.98 140.85 54833.10 88888.00 2013-06-20 11:38:18.375 171 12632.98 140.88 54833.10 88888.00 2013-06-20 11:38:18.500 171 12633.02 140.88 54833.12 88888.00 2013-06-20 11:38:18.625 171 12633.00 140.88 54833.07 88888.00 2013-06-20 11:38:18.750 171 12632.95 140.88 54833.07 88888.00 2013-06-20 11:38:18.875 171 12632.90 140.85 54833.05 88888.00 2013-06-20 11:38:19.000 171 12632.85 140.80 54832.93 88888.00 2013-06-20 11:38:19.125 171 12632.83 140.78 54832.93 88888.00 2013-06-20 11:38:19.250 171 12632.92 140.82 54833.07 88888.00 2013-06-20 11:38:19.375 171 12633.08 140.88 54833.12 88888.00 2013-06-20 11:38:19.500 171 12633.05 140.90 54833.07 88888.00 2013-06-20 11:38:19.625 171 12633.15 140.95 54833.18 88888.00 2013-06-20 11:38:19.750 171 12633.15 140.95 54833.15 88888.00 2013-06-20 11:38:19.875 171 12633.05 140.93 54833.10 88888.00 2013-06-20 11:38:20.000 171 12632.95 140.82 54833.03 88888.00 2013-06-20 11:38:20.125 171 12632.98 140.85 54833.07 88888.00 2013-06-20 11:38:20.250 171 12633.02 140.90 54833.12 88888.00 2013-06-20 11:38:20.375 171 12633.02 140.93 54833.15 88888.00 2013-06-20 11:38:20.500 171 12633.00 140.90 54833.10 88888.00 2013-06-20 11:38:20.625 171 12633.05 140.88 54833.07 88888.00 2013-06-20 11:38:20.750 171 12633.15 140.90 54833.10 88888.00 2013-06-20 11:38:20.875 171 12633.23 140.95 54833.12 88888.00 2013-06-20 11:38:21.000 171 12633.15 140.93 54833.07 88888.00 2013-06-20 11:38:21.125 171 12633.02 140.88 54833.00 88888.00 2013-06-20 11:38:21.250 171 12633.00 140.82 54832.97 88888.00 2013-06-20 11:38:21.375 171 12633.15 140.85 54833.03 88888.00 2013-06-20 11:38:21.500 171 12633.17 140.82 54833.03 88888.00 2013-06-20 11:38:21.625 171 12633.15 140.88 54833.07 88888.00 2013-06-20 11:38:21.750 171 12633.25 140.90 54833.07 88888.00 2013-06-20 11:38:21.875 171 12633.27 140.90 54833.05 88888.00 2013-06-20 11:38:22.000 171 12633.20 140.88 54833.00 88888.00 2013-06-20 11:38:22.125 171 12633.17 140.90 54833.05 88888.00 2013-06-20 11:38:22.250 171 12633.20 140.97 54833.15 88888.00 2013-06-20 11:38:22.375 171 12633.25 141.00 54833.20 88888.00 2013-06-20 11:38:22.500 171 12633.27 140.97 54833.18 88888.00 2013-06-20 11:38:22.625 171 12633.20 140.90 54833.10 88888.00 2013-06-20 11:38:22.750 171 12633.17 140.93 54833.12 88888.00 2013-06-20 11:38:22.875 171 12633.12 140.93 54833.10 88888.00 2013-06-20 11:38:23.000 171 12633.10 140.93 54833.12 88888.00 2013-06-20 11:38:23.125 171 12633.12 140.90 54833.07 88888.00 2013-06-20 11:38:23.250 171 12633.20 140.93 54833.10 88888.00 2013-06-20 11:38:23.375 171 12633.27 140.95 54833.18 88888.00 2013-06-20 11:38:23.500 171 12633.23 140.93 54833.10 88888.00 2013-06-20 11:38:23.625 171 12633.25 140.95 54833.07 88888.00 2013-06-20 11:38:23.750 171 12633.30 140.95 54833.05 88888.00 2013-06-20 11:38:23.875 171 12633.30 140.93 54833.03 88888.00 2013-06-20 11:38:24.000 171 12633.23 140.93 54833.03 88888.00 2013-06-20 11:38:24.125 171 12633.27 140.97 54833.07 88888.00 2013-06-20 11:38:24.250 171 12633.33 141.00 54833.18 88888.00 2013-06-20 11:38:24.375 171 12633.42 141.07 54833.15 88888.00 2013-06-20 11:38:24.500 171 12633.40 141.05 54833.07 88888.00 2013-06-20 11:38:24.625 171 12633.27 140.97 54833.05 88888.00 2013-06-20 11:38:24.750 171 12633.27 141.03 54833.05 88888.00 2013-06-20 11:38:24.875 171 12633.38 141.05 54833.10 88888.00 2013-06-20 11:38:25.000 171 12633.35 141.00 54833.03 88888.00 2013-06-20 11:38:25.125 171 12633.33 141.03 54833.05 88888.00 2013-06-20 11:38:25.250 171 12633.40 141.10 54833.12 88888.00 2013-06-20 11:38:25.375 171 12633.52 141.12 54833.18 88888.00 2013-06-20 11:38:25.500 171 12633.52 141.12 54833.18 88888.00 2013-06-20 11:38:25.625 171 12633.30 140.97 54833.03 88888.00 2013-06-20 11:38:25.750 171 12633.20 140.93 54832.97 88888.00 2013-06-20 11:38:25.875 171 12633.30 140.97 54833.03 88888.00 2013-06-20 11:38:26.000 171 12633.45 141.03 54833.05 88888.00 2013-06-20 11:38:26.125 171 12633.48 141.07 54833.10 88888.00 2013-06-20 11:38:26.250 171 12633.42 141.07 54833.10 88888.00 2013-06-20 11:38:26.375 171 12633.42 141.05 54833.03 88888.00 2013-06-20 11:38:26.500 171 12633.45 141.07 54833.00 88888.00 2013-06-20 11:38:26.625 171 12633.48 141.10 54833.00 88888.00 2013-06-20 11:38:26.750 171 12633.58 141.18 54833.12 88888.00 2013-06-20 11:38:26.875 171 12633.58 141.18 54833.12 88888.00 2013-06-20 11:38:27.000 171 12633.55 141.10 54833.05 88888.00 2013-06-20 11:38:27.125 171 12633.60 141.12 54833.05 88888.00 2013-06-20 11:38:27.250 171 12633.62 141.10 54833.03 88888.00 2013-06-20 11:38:27.375 171 12633.65 141.07 54833.00 88888.00 2013-06-20 11:38:27.500 171 12633.55 141.05 54833.00 88888.00 2013-06-20 11:38:27.625 171 12633.52 141.07 54832.97 88888.00 2013-06-20 11:38:27.750 171 12633.48 141.05 54832.95 88888.00 2013-06-20 11:38:27.875 171 12633.50 141.10 54833.03 88888.00 2013-06-20 11:38:28.000 171 12633.48 141.15 54833.05 88888.00 2013-06-20 11:38:28.125 171 12633.55 141.22 54833.07 88888.00 2013-06-20 11:38:28.250 171 12633.58 141.15 54833.03 88888.00 2013-06-20 11:38:28.375 171 12633.58 141.12 54833.00 88888.00 2013-06-20 11:38:28.500 171 12633.60 141.18 54833.07 88888.00 2013-06-20 11:38:28.625 171 12633.58 141.18 54833.10 88888.00 2013-06-20 11:38:28.750 171 12633.50 141.18 54833.07 88888.00 2013-06-20 11:38:28.875 171 12633.42 141.15 54833.03 88888.00 2013-06-20 11:38:29.000 171 12633.50 141.20 54833.05 88888.00 2013-06-20 11:38:29.125 171 12633.48 141.18 54833.03 88888.00 2013-06-20 11:38:29.250 171 12633.48 141.20 54833.05 88888.00 2013-06-20 11:38:29.375 171 12633.58 141.22 54833.07 88888.00 2013-06-20 11:38:29.500 171 12633.58 141.18 54833.00 88888.00 2013-06-20 11:38:29.625 171 12633.52 141.15 54832.97 88888.00 2013-06-20 11:38:29.750 171 12633.45 141.18 54832.97 88888.00 2013-06-20 11:38:29.875 171 12633.52 141.20 54833.03 88888.00 2013-06-20 11:38:30.000 171 12633.60 141.25 54833.05 88888.00 2013-06-20 11:38:30.125 171 12633.60 141.22 54833.05 88888.00 2013-06-20 11:38:30.250 171 12633.52 141.22 54832.97 88888.00 2013-06-20 11:38:30.375 171 12633.50 141.28 54833.00 88888.00 2013-06-20 11:38:30.500 171 12633.52 141.28 54833.03 88888.00 2013-06-20 11:38:30.625 171 12633.52 141.35 54833.07 88888.00 2013-06-20 11:38:30.750 171 12633.58 141.38 54833.07 88888.00 2013-06-20 11:38:30.875 171 12633.50 141.35 54833.00 88888.00 2013-06-20 11:38:31.000 171 12633.38 141.30 54832.97 88888.00 2013-06-20 11:38:31.125 171 12633.45 141.32 54832.97 88888.00 2013-06-20 11:38:31.250 171 12633.52 141.38 54833.05 88888.00 2013-06-20 11:38:31.375 171 12633.52 141.35 54833.03 88888.00 2013-06-20 11:38:31.500 171 12633.52 141.35 54832.97 88888.00 2013-06-20 11:38:31.625 171 12633.60 141.35 54833.00 88888.00 2013-06-20 11:38:31.750 171 12633.62 141.38 54833.03 88888.00 2013-06-20 11:38:31.875 171 12633.60 141.38 54833.00 88888.00 2013-06-20 11:38:32.000 171 12633.60 141.38 54833.00 88888.00 2013-06-20 11:38:32.125 171 12633.58 141.45 54833.07 88888.00 2013-06-20 11:38:32.250 171 12633.62 141.43 54833.03 88888.00 2013-06-20 11:38:32.375 171 12633.65 141.43 54832.97 88888.00 2013-06-20 11:38:32.500 171 12633.65 141.45 54833.00 88888.00 2013-06-20 11:38:32.625 171 12633.62 141.47 54833.05 88888.00 2013-06-20 11:38:32.750 171 12633.62 141.47 54833.05 88888.00 2013-06-20 11:38:32.875 171 12633.67 141.45 54832.97 88888.00 2013-06-20 11:38:33.000 171 12633.62 141.38 54832.90 88888.00 2013-06-20 11:38:33.125 171 12633.62 141.45 54832.97 88888.00 2013-06-20 11:38:33.250 171 12633.60 141.47 54833.00 88888.00 2013-06-20 11:38:33.375 171 12633.67 141.53 54833.00 88888.00 2013-06-20 11:38:33.500 171 12633.65 141.50 54833.00 88888.00 2013-06-20 11:38:33.625 171 12633.67 141.55 54833.03 88888.00 2013-06-20 11:38:33.750 171 12633.73 141.57 54833.07 88888.00 2013-06-20 11:38:33.875 171 12633.65 141.53 54833.00 88888.00 2013-06-20 11:38:34.000 171 12633.60 141.50 54832.97 88888.00 2013-06-20 11:38:34.125 171 12633.65 141.55 54833.03 88888.00 2013-06-20 11:38:34.250 171 12633.75 141.60 54833.10 88888.00 2013-06-20 11:38:34.375 171 12633.80 141.68 54833.12 88888.00 2013-06-20 11:38:34.500 171 12633.80 141.65 54833.12 88888.00 2013-06-20 11:38:34.625 171 12633.80 141.65 54833.12 88888.00 2013-06-20 11:38:34.750 171 12633.77 141.62 54833.10 88888.00 2013-06-20 11:38:34.875 171 12633.70 141.62 54833.05 88888.00 2013-06-20 11:38:35.000 171 12633.70 141.62 54833.05 88888.00 2013-06-20 11:38:35.125 171 12633.67 141.60 54833.00 88888.00 2013-06-20 11:38:35.250 171 12633.70 141.55 54832.95 88888.00 2013-06-20 11:38:35.375 171 12633.75 141.57 54833.00 88888.00 2013-06-20 11:38:35.500 171 12633.77 141.65 54833.05 88888.00 2013-06-20 11:38:35.625 171 12633.75 141.65 54833.05 88888.00 2013-06-20 11:38:35.750 171 12633.77 141.70 54833.07 88888.00 2013-06-20 11:38:35.875 171 12633.85 141.72 54833.12 88888.00 2013-06-20 11:38:36.000 171 12633.83 141.72 54833.10 88888.00 2013-06-20 11:38:36.125 171 12633.83 141.78 54833.10 88888.00 2013-06-20 11:38:36.250 171 12633.80 141.72 54833.03 88888.00 2013-06-20 11:38:36.375 171 12633.83 141.75 54833.03 88888.00 2013-06-20 11:38:36.500 171 12633.75 141.70 54833.03 88888.00 2013-06-20 11:38:36.625 171 12633.70 141.72 54833.07 88888.00 2013-06-20 11:38:36.750 171 12633.77 141.78 54833.07 88888.00 2013-06-20 11:38:36.875 171 12633.77 141.78 54833.03 88888.00 2013-06-20 11:38:37.000 171 12633.70 141.75 54833.00 88888.00 2013-06-20 11:38:37.125 171 12633.65 141.75 54833.03 88888.00 2013-06-20 11:38:37.250 171 12633.67 141.78 54833.03 88888.00 2013-06-20 11:38:37.375 171 12633.73 141.75 54833.00 88888.00 2013-06-20 11:38:37.500 171 12633.70 141.80 54833.00 88888.00 2013-06-20 11:38:37.625 171 12633.65 141.80 54832.97 88888.00 2013-06-20 11:38:37.750 171 12633.65 141.82 54833.05 88888.00 2013-06-20 11:38:37.875 171 12633.77 141.90 54833.07 88888.00 2013-06-20 11:38:38.000 171 12633.77 141.90 54833.03 88888.00 2013-06-20 11:38:38.125 171 12633.65 141.85 54832.97 88888.00 2013-06-20 11:38:38.250 171 12633.70 141.90 54833.03 88888.00 2013-06-20 11:38:38.375 171 12633.77 141.90 54833.05 88888.00 2013-06-20 11:38:38.500 171 12633.77 141.97 54833.10 88888.00 2013-06-20 11:38:38.625 171 12633.75 141.95 54833.07 88888.00 2013-06-20 11:38:38.750 171 12633.75 141.90 54833.03 88888.00 2013-06-20 11:38:38.875 171 12633.80 141.93 54833.00 88888.00 2013-06-20 11:38:39.000 171 12633.85 141.97 54833.05 88888.00 2013-06-20 11:38:39.125 171 12633.83 141.97 54833.05 88888.00 2013-06-20 11:38:39.250 171 12633.77 141.95 54833.03 88888.00 2013-06-20 11:38:39.375 171 12633.75 141.95 54833.03 88888.00 2013-06-20 11:38:39.500 171 12633.80 142.00 54833.05 88888.00 2013-06-20 11:38:39.625 171 12633.75 141.97 54833.03 88888.00 2013-06-20 11:38:39.750 171 12633.75 142.03 54833.05 88888.00 2013-06-20 11:38:39.875 171 12633.80 142.03 54833.07 88888.00 2013-06-20 11:38:40.000 171 12633.77 142.03 54833.03 88888.00 2013-06-20 11:38:40.125 171 12633.73 142.00 54833.03 88888.00 2013-06-20 11:38:40.250 171 12633.77 142.12 54833.20 88888.00 2013-06-20 11:38:40.375 171 12633.90 142.15 54833.20 88888.00 2013-06-20 11:38:40.500 171 12633.85 142.05 54833.10 88888.00 2013-06-20 11:38:40.625 171 12633.75 142.05 54833.10 88888.00 2013-06-20 11:38:40.750 171 12633.83 142.10 54833.15 88888.00 2013-06-20 11:38:40.875 171 12633.88 142.12 54833.12 88888.00 2013-06-20 11:38:41.000 171 12633.90 142.15 54833.15 88888.00 2013-06-20 11:38:41.125 171 12633.90 142.20 54833.20 88888.00 2013-06-20 11:38:41.250 171 12633.80 142.07 54833.05 88888.00 2013-06-20 11:38:41.375 171 12633.80 142.10 54833.05 88888.00 2013-06-20 11:38:41.500 171 12633.83 142.15 54833.15 88888.00 2013-06-20 11:38:41.625 171 12633.92 142.22 54833.22 88888.00 2013-06-20 11:38:41.750 171 12633.92 142.20 54833.18 88888.00 2013-06-20 11:38:41.875 171 12633.83 142.12 54833.07 88888.00 2013-06-20 11:38:42.000 171 12633.83 142.15 54833.07 88888.00 2013-06-20 11:38:42.125 171 12633.85 142.20 54833.15 88888.00 2013-06-20 11:38:42.250 171 12633.75 142.18 54833.18 88888.00 2013-06-20 11:38:42.375 171 12633.80 142.22 54833.18 88888.00 2013-06-20 11:38:42.500 171 12633.88 142.28 54833.22 88888.00 2013-06-20 11:38:42.625 171 12633.83 142.22 54833.15 88888.00 2013-06-20 11:38:42.750 171 12633.88 142.22 54833.15 88888.00 2013-06-20 11:38:42.875 171 12633.98 142.28 54833.12 88888.00 2013-06-20 11:38:43.000 171 12633.92 142.25 54833.05 88888.00 2013-06-20 11:38:43.125 171 12633.85 142.22 54833.03 88888.00 2013-06-20 11:38:43.250 171 12633.83 142.18 54833.00 88888.00 2013-06-20 11:38:43.375 171 12633.88 142.25 54833.10 88888.00 2013-06-20 11:38:43.500 171 12633.90 142.32 54833.12 88888.00 2013-06-20 11:38:43.625 171 12633.83 142.32 54833.10 88888.00 2013-06-20 11:38:43.750 171 12633.80 142.32 54833.10 88888.00 2013-06-20 11:38:43.875 171 12633.88 142.40 54833.18 88888.00 2013-06-20 11:38:44.000 171 12633.92 142.43 54833.20 88888.00 2013-06-20 11:38:44.125 171 12633.95 142.40 54833.15 88888.00 2013-06-20 11:38:44.250 171 12633.88 142.40 54833.12 88888.00 2013-06-20 11:38:44.375 171 12633.80 142.40 54833.10 88888.00 2013-06-20 11:38:44.500 171 12633.83 142.43 54833.18 88888.00 2013-06-20 11:38:44.625 171 12633.85 142.47 54833.20 88888.00 2013-06-20 11:38:44.750 171 12633.92 142.43 54833.20 88888.00 2013-06-20 11:38:44.875 171 12633.85 142.40 54833.12 88888.00 2013-06-20 11:38:45.000 171 12633.80 142.40 54833.12 88888.00 2013-06-20 11:38:45.125 171 12633.83 142.43 54833.15 88888.00 2013-06-20 11:38:45.250 171 12633.75 142.40 54833.15 88888.00 2013-06-20 11:38:45.375 171 12633.77 142.43 54833.15 88888.00 2013-06-20 11:38:45.500 171 12633.85 142.47 54833.20 88888.00 2013-06-20 11:38:45.625 171 12633.85 142.47 54833.20 88888.00 2013-06-20 11:38:45.750 171 12633.85 142.47 54833.15 88888.00 2013-06-20 11:38:45.875 171 12633.75 142.43 54833.12 88888.00 2013-06-20 11:38:46.000 171 12633.75 142.47 54833.15 88888.00 2013-06-20 11:38:46.125 171 12633.77 142.50 54833.15 88888.00 2013-06-20 11:38:46.250 171 12633.73 142.43 54833.10 88888.00 2013-06-20 11:38:46.375 171 12633.73 142.38 54833.07 88888.00 2013-06-20 11:38:46.500 171 12633.73 142.38 54833.07 88888.00 2013-06-20 11:38:46.625 171 12633.83 142.45 54833.20 88888.00 2013-06-20 11:38:46.750 171 12633.77 142.50 54833.25 88888.00 2013-06-20 11:38:46.875 171 12633.77 142.50 54833.18 88888.00 2013-06-20 11:38:47.000 171 12633.80 142.47 54833.20 88888.00 2013-06-20 11:38:47.125 171 12633.80 142.47 54833.20 88888.00 2013-06-20 11:38:47.250 171 12633.92 142.55 54833.32 88888.00 2013-06-20 11:38:47.375 171 12633.98 142.60 54833.35 88888.00 2013-06-20 11:38:47.500 171 12633.92 142.60 54833.32 88888.00 2013-06-20 11:38:47.625 171 12633.88 142.57 54833.28 88888.00 2013-06-20 11:38:47.750 171 12633.85 142.55 54833.25 88888.00 2013-06-20 11:38:47.875 171 12633.77 142.55 54833.22 88888.00 2013-06-20 11:38:48.000 171 12633.85 142.60 54833.30 88888.00 2013-06-20 11:38:48.125 171 12633.95 142.62 54833.30 88888.00 2013-06-20 11:38:48.250 171 12633.83 142.53 54833.18 88888.00 2013-06-20 11:38:48.375 171 12633.80 142.55 54833.18 88888.00 2013-06-20 11:38:48.500 171 12633.80 142.60 54833.22 88888.00 2013-06-20 11:38:48.625 171 12633.88 142.68 54833.28 88888.00 2013-06-20 11:38:48.750 171 12633.92 142.68 54833.25 88888.00 2013-06-20 11:38:48.875 171 12633.98 142.65 54833.22 88888.00 2013-06-20 11:38:49.000 171 12633.88 142.62 54833.18 88888.00 2013-06-20 11:38:49.125 171 12633.80 142.55 54833.15 88888.00 2013-06-20 11:38:49.250 171 12633.70 142.53 54833.12 88888.00 2013-06-20 11:38:49.375 171 12633.70 142.57 54833.10 88888.00 2013-06-20 11:38:49.500 171 12633.67 142.57 54833.12 88888.00 2013-06-20 11:38:49.625 171 12633.70 142.62 54833.18 88888.00 2013-06-20 11:38:49.750 171 12633.75 142.65 54833.20 88888.00 2013-06-20 11:38:49.875 171 12633.80 142.62 54833.22 88888.00 2013-06-20 11:38:50.000 171 12633.80 142.65 54833.20 88888.00 2013-06-20 11:38:50.125 171 12633.77 142.68 54833.22 88888.00 2013-06-20 11:38:50.250 171 12633.77 142.65 54833.22 88888.00 2013-06-20 11:38:50.375 171 12633.67 142.60 54833.12 88888.00 2013-06-20 11:38:50.500 171 12633.67 142.62 54833.12 88888.00 2013-06-20 11:38:50.625 171 12633.75 142.68 54833.18 88888.00 2013-06-20 11:38:50.750 171 12633.70 142.65 54833.10 88888.00 2013-06-20 11:38:50.875 171 12633.67 142.62 54833.12 88888.00 2013-06-20 11:38:51.000 171 12633.62 142.62 54833.15 88888.00 2013-06-20 11:38:51.125 171 12633.67 142.75 54833.25 88888.00 2013-06-20 11:38:51.250 171 12633.60 142.65 54833.20 88888.00 2013-06-20 11:38:51.375 171 12633.58 142.65 54833.15 88888.00 2013-06-20 11:38:51.500 171 12633.60 142.65 54833.15 88888.00 2013-06-20 11:38:51.625 171 12633.65 142.70 54833.28 88888.00 2013-06-20 11:38:51.750 171 12633.67 142.72 54833.25 88888.00 2013-06-20 11:38:51.875 171 12633.65 142.68 54833.15 88888.00 2013-06-20 11:38:52.000 171 12633.67 142.68 54833.12 88888.00 2013-06-20 11:38:52.125 171 12633.70 142.72 54833.18 88888.00 2013-06-20 11:38:52.250 171 12633.67 142.65 54833.15 88888.00 2013-06-20 11:38:52.375 171 12633.67 142.68 54833.20 88888.00 2013-06-20 11:38:52.500 171 12633.73 142.72 54833.25 88888.00 2013-06-20 11:38:52.625 171 12633.67 142.72 54833.22 88888.00 2013-06-20 11:38:52.750 171 12633.73 142.75 54833.25 88888.00 2013-06-20 11:38:52.875 171 12633.65 142.72 54833.20 88888.00 2013-06-20 11:38:53.000 171 12633.62 142.70 54833.22 88888.00 2013-06-20 11:38:53.125 171 12633.55 142.70 54833.18 88888.00 2013-06-20 11:38:53.250 171 12633.52 142.65 54833.15 88888.00 2013-06-20 11:38:53.375 171 12633.60 142.65 54833.18 88888.00 2013-06-20 11:38:53.500 171 12633.60 142.65 54833.15 88888.00 2013-06-20 11:38:53.625 171 12633.70 142.75 54833.25 88888.00 2013-06-20 11:38:53.750 171 12633.73 142.75 54833.28 88888.00 2013-06-20 11:38:53.875 171 12633.65 142.72 54833.18 88888.00 2013-06-20 11:38:54.000 171 12633.60 142.70 54833.18 88888.00 2013-06-20 11:38:54.125 171 12633.58 142.70 54833.22 88888.00 2013-06-20 11:38:54.250 171 12633.62 142.75 54833.30 88888.00 2013-06-20 11:38:54.375 171 12633.70 142.75 54833.30 88888.00 2013-06-20 11:38:54.500 171 12633.75 142.78 54833.30 88888.00 2013-06-20 11:38:54.625 171 12633.65 142.68 54833.18 88888.00 2013-06-20 11:38:54.750 171 12633.62 142.70 54833.20 88888.00 2013-06-20 11:38:54.875 171 12633.73 142.78 54833.30 88888.00 2013-06-20 11:38:55.000 171 12633.77 142.82 54833.28 88888.00 2013-06-20 11:38:55.125 171 12633.70 142.80 54833.28 88888.00 2013-06-20 11:38:55.250 171 12633.70 142.80 54833.28 88888.00 2013-06-20 11:38:55.375 171 12633.67 142.82 54833.30 88888.00 2013-06-20 11:38:55.500 171 12633.73 142.88 54833.38 88888.00 2013-06-20 11:38:55.625 171 12633.73 142.88 54833.32 88888.00 2013-06-20 11:38:55.750 171 12633.60 142.80 54833.15 88888.00 2013-06-20 11:38:55.875 171 12633.55 142.78 54833.12 88888.00 2013-06-20 11:38:56.000 171 12633.62 142.82 54833.20 88888.00 2013-06-20 11:38:56.125 171 12633.60 142.78 54833.20 88888.00 2013-06-20 11:38:56.250 171 12633.55 142.80 54833.22 88888.00 2013-06-20 11:38:56.375 171 12633.60 142.90 54833.30 88888.00 2013-06-20 11:38:56.500 171 12633.65 142.90 54833.32 88888.00 2013-06-20 11:38:56.625 171 12633.55 142.82 54833.25 88888.00 2013-06-20 11:38:56.750 171 12633.58 142.85 54833.25 88888.00 2013-06-20 11:38:56.875 171 12633.65 142.95 54833.30 88888.00 2013-06-20 11:38:57.000 171 12633.70 142.95 54833.32 88888.00 2013-06-20 11:38:57.125 171 12633.67 142.93 54833.30 88888.00 2013-06-20 11:38:57.250 171 12633.58 142.93 54833.28 88888.00 2013-06-20 11:38:57.375 171 12633.55 142.90 54833.25 88888.00 2013-06-20 11:38:57.500 171 12633.52 142.90 54833.25 88888.00 2013-06-20 11:38:57.625 171 12633.67 142.97 54833.38 88888.00 2013-06-20 11:38:57.750 171 12633.70 143.00 54833.38 88888.00 2013-06-20 11:38:57.875 171 12633.58 142.95 54833.28 88888.00 2013-06-20 11:38:58.000 171 12633.50 142.93 54833.28 88888.00 2013-06-20 11:38:58.125 171 12633.52 142.95 54833.30 88888.00 2013-06-20 11:38:58.250 171 12633.60 142.97 54833.38 88888.00 2013-06-20 11:38:58.375 171 12633.55 142.95 54833.30 88888.00 2013-06-20 11:38:58.500 171 12633.35 142.85 54833.25 88888.00 2013-06-20 11:38:58.625 171 12633.42 142.85 54833.25 88888.00 2013-06-20 11:38:58.750 171 12633.55 142.93 54833.30 88888.00 2013-06-20 11:38:58.875 171 12633.55 142.95 54833.32 88888.00 2013-06-20 11:38:59.000 171 12633.55 142.95 54833.32 88888.00 2013-06-20 11:38:59.125 171 12633.48 142.90 54833.25 88888.00 2013-06-20 11:38:59.250 171 12633.40 142.88 54833.22 88888.00 2013-06-20 11:38:59.375 171 12633.42 142.93 54833.30 88888.00 2013-06-20 11:38:59.500 171 12633.45 142.97 54833.30 88888.00 2013-06-20 11:38:59.625 171 12633.42 142.97 54833.28 88888.00 2013-06-20 11:38:59.750 171 12633.40 142.95 54833.25 88888.00 2013-06-20 11:38:59.875 171 12633.35 142.93 54833.28 88888.00 2013-06-20 11:39:00.000 171 12633.38 142.97 54833.30 88888.00 2013-06-20 11:39:00.125 171 12633.35 142.97 54833.30 88888.00 2013-06-20 11:39:00.250 171 12633.42 142.93 54833.30 88888.00 2013-06-20 11:39:00.375 171 12633.42 142.95 54833.32 88888.00 2013-06-20 11:39:00.500 171 12633.35 142.97 54833.35 88888.00 2013-06-20 11:39:00.625 171 12633.35 143.03 54833.38 88888.00 2013-06-20 11:39:00.750 171 12633.38 143.00 54833.38 88888.00 2013-06-20 11:39:00.875 171 12633.42 142.95 54833.32 88888.00 2013-06-20 11:39:01.000 171 12633.45 142.88 54833.25 88888.00 2013-06-20 11:39:01.125 171 12633.42 142.95 54833.28 88888.00 2013-06-20 11:39:01.250 171 12633.30 142.97 54833.30 88888.00 2013-06-20 11:39:01.375 171 12633.33 143.03 54833.35 88888.00 2013-06-20 11:39:01.500 171 12633.42 143.12 54833.43 88888.00 2013-06-20 11:39:01.625 171 12633.50 143.12 54833.45 88888.00 2013-06-20 11:39:01.750 171 12633.33 143.00 54833.30 88888.00 2013-06-20 11:39:01.875 171 12633.25 143.00 54833.25 88888.00 2013-06-20 11:39:02.000 171 12633.38 143.05 54833.35 88888.00 2013-06-20 11:39:02.125 171 12633.42 143.07 54833.38 88888.00 2013-06-20 11:39:02.250 171 12633.17 142.93 54833.22 88888.00 2013-06-20 11:39:02.375 171 12633.15 142.93 54833.20 88888.00 2013-06-20 11:39:02.500 171 12633.23 142.97 54833.22 88888.00 2013-06-20 11:39:02.625 171 12633.25 143.03 54833.25 88888.00 2013-06-20 11:39:02.750 171 12633.25 143.00 54833.30 88888.00 2013-06-20 11:39:02.875 171 12633.38 143.05 54833.32 88888.00 2013-06-20 11:39:03.000 171 12633.33 143.00 54833.25 88888.00 2013-06-20 11:39:03.125 171 12633.30 143.00 54833.30 88888.00 2013-06-20 11:39:03.250 171 12633.25 142.97 54833.25 88888.00 2013-06-20 11:39:03.375 171 12633.25 143.00 54833.28 88888.00 2013-06-20 11:39:03.500 171 12633.23 143.05 54833.32 88888.00 2013-06-20 11:39:03.625 171 12633.17 142.97 54833.30 88888.00 2013-06-20 11:39:03.750 171 12633.15 142.93 54833.28 88888.00 2013-06-20 11:39:03.875 171 12633.23 143.00 54833.32 88888.00 2013-06-20 11:39:04.000 171 12633.15 142.97 54833.28 88888.00 2013-06-20 11:39:04.125 171 12633.17 143.00 54833.32 88888.00 2013-06-20 11:39:04.250 171 12633.20 143.00 54833.32 88888.00 2013-06-20 11:39:04.375 171 12633.30 143.03 54833.32 88888.00 2013-06-20 11:39:04.500 171 12633.25 143.00 54833.38 88888.00 2013-06-20 11:39:04.625 171 12633.30 143.10 54833.47 88888.00 2013-06-20 11:39:04.750 171 12633.25 143.10 54833.45 88888.00 2013-06-20 11:39:04.875 171 12633.30 143.10 54833.45 88888.00 2013-06-20 11:39:05.000 171 12633.23 142.97 54833.30 88888.00 2013-06-20 11:39:05.125 171 12633.15 142.93 54833.28 88888.00 2013-06-20 11:39:05.250 171 12633.23 143.00 54833.40 88888.00 2013-06-20 11:39:05.375 171 12633.27 143.05 54833.45 88888.00 2013-06-20 11:39:05.500 171 12633.20 143.00 54833.40 88888.00 2013-06-20 11:39:05.625 171 12633.12 142.95 54833.35 88888.00 2013-06-20 11:39:05.750 171 12633.12 143.00 54833.40 88888.00 2013-06-20 11:39:05.875 171 12633.05 142.93 54833.32 88888.00 2013-06-20 11:39:06.000 171 12633.02 142.88 54833.32 88888.00 2013-06-20 11:39:06.125 171 12633.08 142.90 54833.38 88888.00 2013-06-20 11:39:06.250 171 12633.12 143.00 54833.45 88888.00 2013-06-20 11:39:06.375 171 12633.05 143.00 54833.43 88888.00 2013-06-20 11:39:06.500 171 12633.08 143.03 54833.47 88888.00 2013-06-20 11:39:06.625 171 12633.08 143.03 54833.45 88888.00 2013-06-20 11:39:06.750 171 12633.20 143.05 54833.47 88888.00 2013-06-20 11:39:06.875 171 12633.17 143.03 54833.45 88888.00 2013-06-20 11:39:07.000 171 12633.12 142.95 54833.38 88888.00 2013-06-20 11:39:07.125 171 12633.12 143.00 54833.43 88888.00 2013-06-20 11:39:07.250 171 12633.05 142.95 54833.43 88888.00 2013-06-20 11:39:07.375 171 12633.00 142.95 54833.40 88888.00 2013-06-20 11:39:07.500 171 12632.90 142.90 54833.32 88888.00 2013-06-20 11:39:07.625 171 12632.85 142.85 54833.30 88888.00 2013-06-20 11:39:07.750 171 12632.90 142.88 54833.32 88888.00 2013-06-20 11:39:07.875 171 12632.98 142.95 54833.38 88888.00 2013-06-20 11:39:08.000 171 12632.95 142.95 54833.35 88888.00 2013-06-20 11:39:08.125 171 12633.00 142.95 54833.38 88888.00 2013-06-20 11:39:08.250 171 12633.02 142.93 54833.38 88888.00 2013-06-20 11:39:08.375 171 12633.08 142.97 54833.40 88888.00 2013-06-20 11:39:08.500 171 12633.00 142.93 54833.40 88888.00 2013-06-20 11:39:08.625 171 12632.92 142.88 54833.35 88888.00 2013-06-20 11:39:08.750 171 12632.92 142.88 54833.35 88888.00 2013-06-20 11:39:08.875 171 12632.92 142.90 54833.38 88888.00 2013-06-20 11:39:09.000 171 12632.85 142.90 54833.35 88888.00 2013-06-20 11:39:09.125 171 12632.88 142.93 54833.40 88888.00 2013-06-20 11:39:09.250 171 12632.85 142.82 54833.38 88888.00 2013-06-20 11:39:09.375 171 12632.85 142.88 54833.40 88888.00 2013-06-20 11:39:09.500 171 12632.90 142.88 54833.40 88888.00 2013-06-20 11:39:09.625 171 12632.80 142.82 54833.35 88888.00 2013-06-20 11:39:09.750 171 12632.75 142.80 54833.35 88888.00 2013-06-20 11:39:09.875 171 12632.77 142.80 54833.38 88888.00 2013-06-20 11:39:10.000 171 12632.85 142.88 54833.45 88888.00 2013-06-20 11:39:10.125 171 12632.88 142.93 54833.47 88888.00 2013-06-20 11:39:10.250 171 12632.77 142.80 54833.38 88888.00 2013-06-20 11:39:10.375 171 12632.70 142.75 54833.30 88888.00 2013-06-20 11:39:10.500 171 12632.67 142.70 54833.32 88888.00 2013-06-20 11:39:10.625 171 12632.67 142.72 54833.35 88888.00 2013-06-20 11:39:10.750 171 12632.73 142.80 54833.45 88888.00 2013-06-20 11:39:10.875 171 12632.73 142.80 54833.45 88888.00 2013-06-20 11:39:11.000 171 12632.73 142.75 54833.38 88888.00 2013-06-20 11:39:11.125 171 12632.73 142.72 54833.38 88888.00 2013-06-20 11:39:11.250 171 12632.70 142.70 54833.35 88888.00 2013-06-20 11:39:11.375 171 12632.70 142.75 54833.40 88888.00 2013-06-20 11:39:11.500 171 12632.67 142.78 54833.40 88888.00 2013-06-20 11:39:11.625 171 12632.73 142.75 54833.40 88888.00 2013-06-20 11:39:11.750 171 12632.75 142.75 54833.38 88888.00 2013-06-20 11:39:11.875 171 12632.80 142.80 54833.43 88888.00 2013-06-20 11:39:12.000 171 12632.77 142.78 54833.43 88888.00 2013-06-20 11:39:12.125 171 12632.73 142.78 54833.45 88888.00 2013-06-20 11:39:12.250 171 12632.62 142.75 54833.47 88888.00 2013-06-20 11:39:12.375 171 12632.60 142.75 54833.47 88888.00 2013-06-20 11:39:12.500 171 12632.50 142.75 54833.45 88888.00 2013-06-20 11:39:12.625 171 12632.55 142.78 54833.45 88888.00 2013-06-20 11:39:12.750 171 12632.52 142.70 54833.40 88888.00 2013-06-20 11:39:12.875 171 12632.50 142.65 54833.35 88888.00 2013-06-20 11:39:13.000 171 12632.48 142.65 54833.32 88888.00 2013-06-20 11:39:13.125 171 12632.52 142.70 54833.40 88888.00 2013-06-20 11:39:13.250 171 12632.62 142.72 54833.45 88888.00 2013-06-20 11:39:13.375 171 12632.58 142.72 54833.43 88888.00 2013-06-20 11:39:13.500 171 12632.60 142.70 54833.47 88888.00 2013-06-20 11:39:13.625 171 12632.65 142.72 54833.47 88888.00 2013-06-20 11:39:13.750 171 12632.67 142.68 54833.45 88888.00 2013-06-20 11:39:13.875 171 12632.55 142.60 54833.32 88888.00 2013-06-20 11:39:14.000 171 12632.42 142.53 54833.22 88888.00 2013-06-20 11:39:14.125 171 12632.50 142.57 54833.30 88888.00 2013-06-20 11:39:14.250 171 12632.62 142.70 54833.47 88888.00 2013-06-20 11:39:14.375 171 12632.70 142.70 54833.43 88888.00 2013-06-20 11:39:14.500 171 12632.60 142.62 54833.32 88888.00 2013-06-20 11:39:14.625 171 12632.60 142.60 54833.38 88888.00 2013-06-20 11:39:14.750 171 12632.67 142.65 54833.45 88888.00 2013-06-20 11:39:14.875 171 12632.65 142.62 54833.43 88888.00 2013-06-20 11:39:15.000 171 12632.62 142.62 54833.40 88888.00 2013-06-20 11:39:15.125 171 12632.58 142.60 54833.40 88888.00 2013-06-20 11:39:15.250 171 12632.50 142.53 54833.32 88888.00 2013-06-20 11:39:15.375 171 12632.55 142.57 54833.35 88888.00 2013-06-20 11:39:15.500 171 12632.58 142.57 54833.32 88888.00 2013-06-20 11:39:15.625 171 12632.52 142.55 54833.35 88888.00 2013-06-20 11:39:15.750 171 12632.55 142.57 54833.43 88888.00 2013-06-20 11:39:15.875 171 12632.55 142.60 54833.45 88888.00 2013-06-20 11:39:16.000 171 12632.58 142.57 54833.43 88888.00 2013-06-20 11:39:16.125 171 12632.58 142.57 54833.43 88888.00 2013-06-20 11:39:16.250 171 12632.50 142.53 54833.38 88888.00 2013-06-20 11:39:16.375 171 12632.52 142.53 54833.38 88888.00 2013-06-20 11:39:16.500 171 12632.55 142.53 54833.40 88888.00 2013-06-20 11:39:16.625 171 12632.58 142.50 54833.43 88888.00 2013-06-20 11:39:16.750 171 12632.52 142.50 54833.45 88888.00 2013-06-20 11:39:16.875 171 12632.50 142.47 54833.43 88888.00 2013-06-20 11:39:17.000 171 12632.50 142.45 54833.40 88888.00 2013-06-20 11:39:17.125 171 12632.50 142.45 54833.35 88888.00 2013-06-20 11:39:17.250 171 12632.45 142.35 54833.30 88888.00 2013-06-20 11:39:17.375 171 12632.38 142.35 54833.28 88888.00 2013-06-20 11:39:17.500 171 12632.38 142.38 54833.32 88888.00 2013-06-20 11:39:17.625 171 12632.52 142.43 54833.38 88888.00 2013-06-20 11:39:17.750 171 12632.52 142.43 54833.40 88888.00 2013-06-20 11:39:17.875 171 12632.55 142.43 54833.40 88888.00 2013-06-20 11:39:18.000 171 12632.45 142.43 54833.38 88888.00 2013-06-20 11:39:18.125 171 12632.40 142.43 54833.38 88888.00 2013-06-20 11:39:18.250 171 12632.40 142.45 54833.40 88888.00 2013-06-20 11:39:18.375 171 12632.48 142.45 54833.43 88888.00 2013-06-20 11:39:18.500 171 12632.50 142.43 54833.43 88888.00 2013-06-20 11:39:18.625 171 12632.58 142.43 54833.45 88888.00 2013-06-20 11:39:18.750 171 12632.52 142.43 54833.43 88888.00 2013-06-20 11:39:18.875 171 12632.42 142.40 54833.40 88888.00 2013-06-20 11:39:19.000 171 12632.42 142.45 54833.43 88888.00 2013-06-20 11:39:19.125 171 12632.48 142.43 54833.43 88888.00 2013-06-20 11:39:19.250 171 12632.35 142.32 54833.30 88888.00 2013-06-20 11:39:19.375 171 12632.38 142.32 54833.32 88888.00 2013-06-20 11:39:19.500 171 12632.42 142.38 54833.38 88888.00 2013-06-20 11:39:19.625 171 12632.50 142.40 54833.45 88888.00 2013-06-20 11:39:19.750 171 12632.55 142.38 54833.43 88888.00 2013-06-20 11:39:19.875 171 12632.60 142.40 54833.43 88888.00 2013-06-20 11:39:20.000 171 12632.55 142.38 54833.38 88888.00 2013-06-20 11:39:20.125 171 12632.45 142.32 54833.32 88888.00 2013-06-20 11:39:20.250 171 12632.40 142.30 54833.35 88888.00 2013-06-20 11:39:20.375 171 12632.45 142.32 54833.38 88888.00 2013-06-20 11:39:20.500 171 12632.50 142.40 54833.50 88888.00 2013-06-20 11:39:20.625 171 12632.58 142.45 54833.50 88888.00 2013-06-20 11:39:20.750 171 12632.58 142.43 54833.47 88888.00 2013-06-20 11:39:20.875 171 12632.52 142.35 54833.40 88888.00 2013-06-20 11:39:21.000 171 12632.48 142.32 54833.35 88888.00 2013-06-20 11:39:21.125 171 12632.45 142.32 54833.35 88888.00 2013-06-20 11:39:21.250 171 12632.35 142.28 54833.35 88888.00 2013-06-20 11:39:21.375 171 12632.42 142.32 54833.38 88888.00 2013-06-20 11:39:21.500 171 12632.50 142.38 54833.47 88888.00 2013-06-20 11:39:21.625 171 12632.45 142.32 54833.43 88888.00 2013-06-20 11:39:21.750 171 12632.38 142.25 54833.35 88888.00 2013-06-20 11:39:21.875 171 12632.45 142.32 54833.43 88888.00 2013-06-20 11:39:22.000 171 12632.52 142.40 54833.50 88888.00 2013-06-20 11:39:22.125 171 12632.40 142.35 54833.45 88888.00 2013-06-20 11:39:22.250 171 12632.35 142.28 54833.40 88888.00 2013-06-20 11:39:22.375 171 12632.42 142.28 54833.40 88888.00 2013-06-20 11:39:22.500 171 12632.33 142.22 54833.38 88888.00 2013-06-20 11:39:22.625 171 12632.27 142.18 54833.35 88888.00 2013-06-20 11:39:22.750 171 12632.30 142.20 54833.38 88888.00 2013-06-20 11:39:22.875 171 12632.33 142.22 54833.38 88888.00 2013-06-20 11:39:23.000 171 12632.27 142.22 54833.40 88888.00 2013-06-20 11:39:23.125 171 12632.30 142.20 54833.40 88888.00 2013-06-20 11:39:23.250 171 12632.33 142.18 54833.38 88888.00 2013-06-20 11:39:23.375 171 12632.30 142.18 54833.38 88888.00 2013-06-20 11:39:23.500 171 12632.33 142.20 54833.45 88888.00 2013-06-20 11:39:23.625 171 12632.42 142.18 54833.43 88888.00 2013-06-20 11:39:23.750 171 12632.45 142.18 54833.43 88888.00 2013-06-20 11:39:23.875 171 12632.40 142.18 54833.38 88888.00 2013-06-20 11:39:24.000 171 12632.33 142.15 54833.35 88888.00 2013-06-20 11:39:24.125 171 12632.35 142.20 54833.45 88888.00 2013-06-20 11:39:24.250 171 12632.30 142.20 54833.43 88888.00 2013-06-20 11:39:24.375 171 12632.38 142.25 54833.45 88888.00 2013-06-20 11:39:24.500 171 12632.42 142.25 54833.43 88888.00 2013-06-20 11:39:24.625 171 12632.33 142.10 54833.28 88888.00 2013-06-20 11:39:24.750 171 12632.33 142.05 54833.25 88888.00 2013-06-20 11:39:24.875 171 12632.38 142.12 54833.32 88888.00 2013-06-20 11:39:25.000 171 12632.40 142.20 54833.40 88888.00 2013-06-20 11:39:25.125 171 12632.38 142.15 54833.35 88888.00 2013-06-20 11:39:25.250 171 12632.27 142.07 54833.25 88888.00 2013-06-20 11:39:25.375 171 12632.27 142.07 54833.28 88888.00 2013-06-20 11:39:25.500 171 12632.25 142.12 54833.32 88888.00 2013-06-20 11:39:25.625 171 12632.25 142.10 54833.32 88888.00 2013-06-20 11:39:25.750 171 12632.33 142.12 54833.35 88888.00 2013-06-20 11:39:25.875 171 12632.40 142.15 54833.38 88888.00 2013-06-20 11:39:26.000 171 12632.35 142.12 54833.30 88888.00 2013-06-20 11:39:26.125 171 12632.30 142.07 54833.25 88888.00 2013-06-20 11:39:26.250 171 12632.23 142.10 54833.32 88888.00 2013-06-20 11:39:26.375 171 12632.33 142.15 54833.38 88888.00 2013-06-20 11:39:26.500 171 12632.33 142.18 54833.40 88888.00 2013-06-20 11:39:26.625 171 12632.30 142.18 54833.43 88888.00 2013-06-20 11:39:26.750 171 12632.20 142.12 54833.38 88888.00 2013-06-20 11:39:26.875 171 12632.20 142.05 54833.32 88888.00 2013-06-20 11:39:27.000 171 12632.20 142.03 54833.30 88888.00 2013-06-20 11:39:27.125 171 12632.30 142.07 54833.32 88888.00 2013-06-20 11:39:27.250 171 12632.30 142.07 54833.35 88888.00 2013-06-20 11:39:27.375 171 12632.30 142.05 54833.32 88888.00 2013-06-20 11:39:27.500 171 12632.27 142.03 54833.30 88888.00 2013-06-20 11:39:27.625 171 12632.23 142.00 54833.25 88888.00 2013-06-20 11:39:27.750 171 12632.15 141.97 54833.22 88888.00 2013-06-20 11:39:27.875 171 12632.15 141.97 54833.28 88888.00 2013-06-20 11:39:28.000 171 12632.12 142.00 54833.28 88888.00 2013-06-20 11:39:28.125 171 12632.25 142.05 54833.38 88888.00 2013-06-20 11:39:28.250 171 12632.27 142.05 54833.40 88888.00 2013-06-20 11:39:28.375 171 12632.30 142.05 54833.35 88888.00 2013-06-20 11:39:28.500 171 12632.25 142.00 54833.35 88888.00 2013-06-20 11:39:28.625 171 12632.30 142.00 54833.40 88888.00 2013-06-20 11:39:28.750 171 12632.25 141.97 54833.38 88888.00 2013-06-20 11:39:28.875 171 12632.25 141.97 54833.43 88888.00 2013-06-20 11:39:29.000 171 12632.33 142.00 54833.43 88888.00 2013-06-20 11:39:29.125 171 12632.42 142.03 54833.43 88888.00 2013-06-20 11:39:29.250 171 12632.38 141.95 54833.38 88888.00 2013-06-20 11:39:29.375 171 12632.30 141.90 54833.32 88888.00 2013-06-20 11:39:29.500 171 12632.25 141.88 54833.30 88888.00 2013-06-20 11:39:29.625 171 12632.27 141.93 54833.35 88888.00 2013-06-20 11:39:29.750 171 12632.27 141.95 54833.35 88888.00 2013-06-20 11:39:29.875 171 12632.38 142.00 54833.43 88888.00 2013-06-20 11:39:30.000 171 12632.33 141.95 54833.40 88888.00 2013-06-20 11:39:30.125 171 12632.17 141.88 54833.28 88888.00 2013-06-20 11:39:30.250 171 12632.17 141.93 54833.32 88888.00 2013-06-20 11:39:30.375 171 12632.23 141.93 54833.30 88888.00 2013-06-20 11:39:30.500 171 12632.17 141.88 54833.32 88888.00 2013-06-20 11:39:30.625 171 12632.20 142.00 54833.40 88888.00 2013-06-20 11:39:30.750 171 12632.27 142.00 54833.38 88888.00 2013-06-20 11:39:30.875 171 12632.23 141.93 54833.28 88888.00 2013-06-20 11:39:31.000 171 12632.27 141.88 54833.25 88888.00 2013-06-20 11:39:31.125 171 12632.27 141.88 54833.30 88888.00 2013-06-20 11:39:31.250 171 12632.30 141.85 54833.32 88888.00 2013-06-20 11:39:31.375 171 12632.35 141.82 54833.30 88888.00 2013-06-20 11:39:31.500 171 12632.30 141.80 54833.25 88888.00 2013-06-20 11:39:31.625 171 12632.33 141.85 54833.22 88888.00 2013-06-20 11:39:31.750 171 12632.35 141.88 54833.28 88888.00 2013-06-20 11:39:31.875 171 12632.30 141.85 54833.28 88888.00 2013-06-20 11:39:32.000 171 12632.33 141.82 54833.25 88888.00 2013-06-20 11:39:32.125 171 12632.30 141.85 54833.30 88888.00 2013-06-20 11:39:32.250 171 12632.25 141.85 54833.28 88888.00 2013-06-20 11:39:32.375 171 12632.23 141.80 54833.22 88888.00 2013-06-20 11:39:32.500 171 12632.25 141.80 54833.28 88888.00 2013-06-20 11:39:32.625 171 12632.30 141.80 54833.30 88888.00 2013-06-20 11:39:32.750 171 12632.27 141.75 54833.25 88888.00 2013-06-20 11:39:32.875 171 12632.20 141.70 54833.22 88888.00 2013-06-20 11:39:33.000 171 12632.23 141.75 54833.25 88888.00 2013-06-20 11:39:33.125 171 12632.33 141.78 54833.28 88888.00 2013-06-20 11:39:33.250 171 12632.33 141.72 54833.25 88888.00 2013-06-20 11:39:33.375 171 12632.25 141.70 54833.20 88888.00 2013-06-20 11:39:33.500 171 12632.27 141.72 54833.25 88888.00 2013-06-20 11:39:33.625 171 12632.33 141.78 54833.32 88888.00 2013-06-20 11:39:33.750 171 12632.35 141.78 54833.32 88888.00 2013-06-20 11:39:33.875 171 12632.33 141.72 54833.25 88888.00 2013-06-20 11:39:34.000 171 12632.33 141.65 54833.20 88888.00 2013-06-20 11:39:34.125 171 12632.35 141.65 54833.22 88888.00 2013-06-20 11:39:34.250 171 12632.35 141.70 54833.28 88888.00 2013-06-20 11:39:34.375 171 12632.35 141.70 54833.28 88888.00 2013-06-20 11:39:34.500 171 12632.33 141.68 54833.22 88888.00 2013-06-20 11:39:34.625 171 12632.33 141.65 54833.20 88888.00 2013-06-20 11:39:34.750 171 12632.38 141.65 54833.25 88888.00 2013-06-20 11:39:34.875 171 12632.33 141.60 54833.20 88888.00 2013-06-20 11:39:35.000 171 12632.27 141.57 54833.12 88888.00 2013-06-20 11:39:35.125 171 12632.35 141.57 54833.20 88888.00 2013-06-20 11:39:35.250 171 12632.42 141.60 54833.28 88888.00 2013-06-20 11:39:35.375 171 12632.48 141.65 54833.28 88888.00 2013-06-20 11:39:35.500 171 12632.40 141.62 54833.28 88888.00 2013-06-20 11:39:35.625 171 12632.38 141.62 54833.28 88888.00 2013-06-20 11:39:35.750 171 12632.33 141.62 54833.25 88888.00 2013-06-20 11:39:35.875 171 12632.35 141.57 54833.25 88888.00 2013-06-20 11:39:36.000 171 12632.38 141.55 54833.18 88888.00 2013-06-20 11:39:36.125 171 12632.38 141.55 54833.15 88888.00 2013-06-20 11:39:36.250 171 12632.30 141.53 54833.18 88888.00 2013-06-20 11:39:36.375 171 12632.33 141.57 54833.20 88888.00 2013-06-20 11:39:36.500 171 12632.30 141.57 54833.18 88888.00 2013-06-20 11:39:36.625 171 12632.33 141.53 54833.12 88888.00 2013-06-20 11:39:36.750 171 12632.38 141.55 54833.12 88888.00 2013-06-20 11:39:36.875 171 12632.42 141.57 54833.22 88888.00 2013-06-20 11:39:37.000 171 12632.52 141.57 54833.22 88888.00 2013-06-20 11:39:37.125 171 12632.58 141.53 54833.18 88888.00 2013-06-20 11:39:37.250 171 12632.52 141.53 54833.18 88888.00 2013-06-20 11:39:37.375 171 12632.58 141.60 54833.22 88888.00 2013-06-20 11:39:37.500 171 12632.60 141.62 54833.25 88888.00 2013-06-20 11:39:37.625 171 12632.55 141.57 54833.20 88888.00 2013-06-20 11:39:37.750 171 12632.50 141.57 54833.18 88888.00 2013-06-20 11:39:37.875 171 12632.55 141.55 54833.18 88888.00 2013-06-20 11:39:38.000 171 12632.50 141.50 54833.10 88888.00 2013-06-20 11:39:38.125 171 12632.45 141.47 54833.07 88888.00 2013-06-20 11:39:38.250 171 12632.52 141.53 54833.15 88888.00 2013-06-20 11:39:38.375 171 12632.62 141.55 54833.20 88888.00 2013-06-20 11:39:38.500 171 12632.67 141.60 54833.20 88888.00 2013-06-20 11:39:38.625 171 12632.62 141.57 54833.20 88888.00 2013-06-20 11:39:38.750 171 12632.58 141.53 54833.15 88888.00 2013-06-20 11:39:38.875 171 12632.60 141.53 54833.15 88888.00 2013-06-20 11:39:39.000 171 12632.62 141.53 54833.12 88888.00 2013-06-20 11:39:39.125 171 12632.67 141.53 54833.18 88888.00 2013-06-20 11:39:39.250 171 12632.62 141.50 54833.18 88888.00 2013-06-20 11:39:39.375 171 12632.62 141.47 54833.15 88888.00 2013-06-20 11:39:39.500 171 12632.60 141.53 54833.12 88888.00 2013-06-20 11:39:39.625 171 12632.65 141.57 54833.20 88888.00 2013-06-20 11:39:39.750 171 12632.70 141.57 54833.20 88888.00 2013-06-20 11:39:39.875 171 12632.67 141.50 54833.12 88888.00 2013-06-20 11:39:40.000 171 12632.65 141.50 54833.15 88888.00 2013-06-20 11:39:40.125 171 12632.67 141.53 54833.20 88888.00 2013-06-20 11:39:40.250 171 12632.67 141.53 54833.20 88888.00 2013-06-20 11:39:40.375 171 12632.73 141.53 54833.20 88888.00 2013-06-20 11:39:40.500 171 12632.73 141.50 54833.15 88888.00 2013-06-20 11:39:40.625 171 12632.67 141.45 54833.15 88888.00 2013-06-20 11:39:40.750 171 12632.70 141.45 54833.15 88888.00 2013-06-20 11:39:40.875 171 12632.67 141.43 54833.12 88888.00 2013-06-20 11:39:41.000 171 12632.60 141.43 54833.07 88888.00 2013-06-20 11:39:41.125 171 12632.65 141.45 54833.12 88888.00 2013-06-20 11:39:41.250 171 12632.67 141.47 54833.20 88888.00 2013-06-20 11:39:41.375 171 12632.67 141.47 54833.18 88888.00 2013-06-20 11:39:41.500 171 12632.70 141.47 54833.18 88888.00 2013-06-20 11:39:41.625 171 12632.73 141.50 54833.20 88888.00 2013-06-20 11:39:41.750 171 12632.65 141.45 54833.12 88888.00 2013-06-20 11:39:41.875 171 12632.73 141.45 54833.15 88888.00 2013-06-20 11:39:42.000 171 12632.77 141.43 54833.12 88888.00 2013-06-20 11:39:42.125 171 12632.80 141.43 54833.10 88888.00 2013-06-20 11:39:42.250 171 12632.75 141.47 54833.15 88888.00 2013-06-20 11:39:42.375 171 12632.75 141.47 54833.07 88888.00 2013-06-20 11:39:42.500 171 12632.80 141.43 54833.07 88888.00 2013-06-20 11:39:42.625 171 12632.85 141.43 54833.07 88888.00 2013-06-20 11:39:42.750 171 12632.85 141.43 54833.03 88888.00 2013-06-20 11:39:42.875 171 12632.77 141.40 54833.00 88888.00 2013-06-20 11:39:43.000 171 12632.85 141.43 54833.03 88888.00 2013-06-20 11:39:43.125 171 12632.95 141.47 54833.07 88888.00 2013-06-20 11:39:43.250 171 12632.88 141.43 54833.03 88888.00 2013-06-20 11:39:43.375 171 12632.88 141.45 54833.07 88888.00 2013-06-20 11:39:43.500 171 12632.85 141.40 54833.00 88888.00 2013-06-20 11:39:43.625 171 12632.95 141.47 54833.05 88888.00 2013-06-20 11:39:43.750 171 12633.00 141.50 54833.12 88888.00 2013-06-20 11:39:43.875 171 12632.92 141.53 54833.12 88888.00 2013-06-20 11:39:44.000 171 12632.98 141.50 54833.10 88888.00 2013-06-20 11:39:44.125 171 12632.95 141.50 54833.10 88888.00 2013-06-20 11:39:44.250 171 12632.92 141.50 54833.15 88888.00 2013-06-20 11:39:44.375 171 12632.90 141.47 54833.12 88888.00 2013-06-20 11:39:44.500 171 12632.90 141.43 54833.07 88888.00 2013-06-20 11:39:44.625 171 12632.90 141.43 54833.07 88888.00 2013-06-20 11:39:44.750 171 12632.92 141.47 54833.10 88888.00 2013-06-20 11:39:44.875 171 12632.92 141.50 54833.15 88888.00 2013-06-20 11:39:45.000 171 12632.95 141.55 54833.15 88888.00 2013-06-20 11:39:45.125 171 12632.95 141.50 54833.07 88888.00 2013-06-20 11:39:45.250 171 12632.85 141.40 54833.05 88888.00 2013-06-20 11:39:45.375 171 12632.80 141.38 54833.03 88888.00 2013-06-20 11:39:45.500 171 12632.85 141.38 54833.05 88888.00 2013-06-20 11:39:45.625 171 12632.88 141.45 54833.12 88888.00 2013-06-20 11:39:45.750 171 12632.90 141.47 54833.12 88888.00 2013-06-20 11:39:45.875 171 12633.00 141.50 54833.12 88888.00 2013-06-20 11:39:46.000 171 12632.92 141.43 54833.03 88888.00 2013-06-20 11:39:46.125 171 12632.95 141.47 54833.07 88888.00 2013-06-20 11:39:46.250 171 12632.92 141.47 54833.10 88888.00 2013-06-20 11:39:46.375 171 12633.00 141.55 54833.15 88888.00 2013-06-20 11:39:46.500 171 12633.10 141.57 54833.15 88888.00 2013-06-20 11:39:46.625 171 12633.10 141.50 54833.12 88888.00 2013-06-20 11:39:46.750 171 12633.08 141.45 54833.05 88888.00 2013-06-20 11:39:46.875 171 12633.02 141.40 54833.10 88888.00 2013-06-20 11:39:47.000 171 12633.05 141.43 54833.10 88888.00 2013-06-20 11:39:47.125 171 12633.08 141.38 54833.07 88888.00 2013-06-20 11:39:47.250 171 12633.10 141.40 54833.07 88888.00 2013-06-20 11:39:47.375 171 12633.08 141.43 54833.03 88888.00 2013-06-20 11:39:47.500 171 12633.15 141.47 54833.05 88888.00 2013-06-20 11:39:47.625 171 12633.05 141.43 54833.00 88888.00 2013-06-20 11:39:47.750 171 12633.00 141.45 54833.03 88888.00 2013-06-20 11:39:47.875 171 12633.08 141.45 54833.07 88888.00 2013-06-20 11:39:48.000 171 12633.15 141.47 54833.12 88888.00 2013-06-20 11:39:48.125 171 12633.15 141.43 54833.07 88888.00 2013-06-20 11:39:48.250 171 12633.05 141.35 54832.97 88888.00 2013-06-20 11:39:48.375 171 12633.02 141.35 54832.97 88888.00 2013-06-20 11:39:48.500 171 12633.15 141.40 54833.00 88888.00 2013-06-20 11:39:48.625 171 12633.27 141.47 54833.05 88888.00 2013-06-20 11:39:48.750 171 12633.25 141.47 54833.07 88888.00 2013-06-20 11:39:48.875 171 12633.17 141.45 54833.03 88888.00 2013-06-20 11:39:49.000 171 12633.15 141.47 54833.05 88888.00 2013-06-20 11:39:49.125 171 12633.12 141.47 54833.05 88888.00 2013-06-20 11:39:49.250 171 12633.12 141.45 54833.00 88888.00 2013-06-20 11:39:49.375 171 12633.17 141.47 54833.07 88888.00 2013-06-20 11:39:49.500 171 12633.17 141.50 54833.07 88888.00 2013-06-20 11:39:49.625 171 12633.10 141.47 54833.03 88888.00 2013-06-20 11:39:49.750 171 12633.10 141.47 54833.03 88888.00 2013-06-20 11:39:49.875 171 12633.20 141.47 54833.07 88888.00 2013-06-20 11:39:50.000 171 12633.12 141.40 54833.03 88888.00 2013-06-20 11:39:50.125 171 12633.00 141.38 54832.97 88888.00 2013-06-20 11:39:50.250 171 12633.00 141.38 54832.97 88888.00 2013-06-20 11:39:50.375 171 12633.10 141.40 54832.97 88888.00 2013-06-20 11:39:50.500 171 12633.20 141.45 54833.07 88888.00 2013-06-20 11:39:50.625 171 12633.25 141.47 54833.07 88888.00 2013-06-20 11:39:50.750 171 12633.27 141.50 54833.07 88888.00 2013-06-20 11:39:50.875 171 12633.23 141.47 54833.07 88888.00 2013-06-20 11:39:51.000 171 12633.23 141.43 54833.03 88888.00 2013-06-20 11:39:51.125 171 12633.23 141.43 54833.03 88888.00 2013-06-20 11:39:51.250 171 12633.30 141.40 54832.97 88888.00 2013-06-20 11:39:51.375 171 12633.35 141.40 54832.93 88888.00 2013-06-20 11:39:51.500 171 12633.38 141.43 54832.97 88888.00 2013-06-20 11:39:51.625 171 12633.40 141.50 54833.07 88888.00 2013-06-20 11:39:51.750 171 12633.42 141.55 54833.15 88888.00 2013-06-20 11:39:51.875 171 12633.42 141.55 54833.12 88888.00 2013-06-20 11:39:52.000 171 12633.35 141.45 54833.05 88888.00 2013-06-20 11:39:52.125 171 12633.27 141.45 54833.05 88888.00 2013-06-20 11:39:52.250 171 12633.20 141.40 54833.03 88888.00 2013-06-20 11:39:52.375 171 12633.25 141.38 54833.00 88888.00 2013-06-20 11:39:52.500 171 12633.33 141.45 54833.05 88888.00 2013-06-20 11:39:52.625 171 12633.38 141.50 54833.12 88888.00 2013-06-20 11:39:52.750 171 12633.30 141.47 54833.05 88888.00 2013-06-20 11:39:52.875 171 12633.27 141.43 54833.00 88888.00 2013-06-20 11:39:53.000 171 12633.35 141.47 54833.03 88888.00 2013-06-20 11:39:53.125 171 12633.38 141.50 54833.05 88888.00 2013-06-20 11:39:53.250 171 12633.50 141.53 54833.12 88888.00 2013-06-20 11:39:53.375 171 12633.45 141.50 54833.10 88888.00 2013-06-20 11:39:53.500 171 12633.48 141.45 54833.07 88888.00 2013-06-20 11:39:53.625 171 12633.50 141.45 54833.05 88888.00 2013-06-20 11:39:53.750 171 12633.45 141.45 54833.03 88888.00 2013-06-20 11:39:53.875 171 12633.50 141.47 54833.05 88888.00 2013-06-20 11:39:54.000 171 12633.50 141.45 54833.05 88888.00 2013-06-20 11:39:54.125 171 12633.50 141.47 54833.10 88888.00 2013-06-20 11:39:54.250 171 12633.42 141.43 54833.03 88888.00 2013-06-20 11:39:54.375 171 12633.45 141.40 54832.97 88888.00 2013-06-20 11:39:54.500 171 12633.50 141.43 54833.00 88888.00 2013-06-20 11:39:54.625 171 12633.50 141.47 54833.05 88888.00 2013-06-20 11:39:54.750 171 12633.52 141.50 54833.05 88888.00 2013-06-20 11:39:54.875 171 12633.55 141.47 54833.05 88888.00 2013-06-20 11:39:55.000 171 12633.50 141.40 54832.97 88888.00 2013-06-20 11:39:55.125 171 12633.50 141.45 54833.03 88888.00 2013-06-20 11:39:55.250 171 12633.52 141.47 54833.07 88888.00 2013-06-20 11:39:55.375 171 12633.60 141.53 54833.07 88888.00 2013-06-20 11:39:55.500 171 12633.58 141.50 54833.03 88888.00 2013-06-20 11:39:55.625 171 12633.58 141.45 54833.00 88888.00 2013-06-20 11:39:55.750 171 12633.58 141.47 54833.00 88888.00 2013-06-20 11:39:55.875 171 12633.58 141.47 54833.00 88888.00 2013-06-20 11:39:56.000 171 12633.67 141.57 54833.07 88888.00 2013-06-20 11:39:56.125 171 12633.75 141.60 54833.10 88888.00 2013-06-20 11:39:56.250 171 12633.60 141.53 54833.00 88888.00 2013-06-20 11:39:56.375 171 12633.60 141.53 54833.03 88888.00 2013-06-20 11:39:56.500 171 12633.62 141.50 54832.97 88888.00 2013-06-20 11:39:56.625 171 12633.65 141.53 54833.03 88888.00 2013-06-20 11:39:56.750 171 12633.62 141.53 54833.05 88888.00 2013-06-20 11:39:56.875 171 12633.60 141.57 54833.05 88888.00 2013-06-20 11:39:57.000 171 12633.60 141.55 54833.00 88888.00 2013-06-20 11:39:57.125 171 12633.60 141.50 54832.93 88888.00 2013-06-20 11:39:57.250 171 12633.65 141.50 54832.95 88888.00 2013-06-20 11:39:57.375 171 12633.65 141.53 54832.97 88888.00 2013-06-20 11:39:57.500 171 12633.70 141.53 54833.00 88888.00 2013-06-20 11:39:57.625 171 12633.70 141.55 54833.00 88888.00 2013-06-20 11:39:57.750 171 12633.67 141.50 54832.95 88888.00 2013-06-20 11:39:57.875 171 12633.70 141.47 54832.95 88888.00 2013-06-20 11:39:58.000 171 12633.70 141.53 54833.00 88888.00 2013-06-20 11:39:58.125 171 12633.73 141.57 54833.03 88888.00 2013-06-20 11:39:58.250 171 12633.70 141.53 54833.00 88888.00 2013-06-20 11:39:58.375 171 12633.75 141.55 54833.03 88888.00 2013-06-20 11:39:58.500 171 12633.80 141.60 54833.10 88888.00 2013-06-20 11:39:58.625 171 12633.70 141.60 54833.07 88888.00 2013-06-20 11:39:58.750 171 12633.67 141.57 54833.07 88888.00 2013-06-20 11:39:58.875 171 12633.62 141.57 54833.05 88888.00 2013-06-20 11:39:59.000 171 12633.62 141.57 54833.00 88888.00 2013-06-20 11:39:59.125 171 12633.65 141.53 54832.97 88888.00 2013-06-20 11:39:59.250 171 12633.67 141.47 54832.97 88888.00 2013-06-20 11:39:59.375 171 12633.80 141.57 54833.05 88888.00 2013-06-20 11:39:59.500 171 12633.80 141.62 54833.07 88888.00 2013-06-20 11:39:59.625 171 12633.75 141.57 54833.03 88888.00 2013-06-20 11:39:59.750 171 12633.70 141.57 54833.00 88888.00 2013-06-20 11:39:59.875 171 12633.77 141.62 54833.03 88888.00 2013-06-20 11:40:00.000 171 12633.80 141.60 54833.00 88888.00 2013-06-20 11:40:00.125 171 12633.67 141.55 54832.97 88888.00 2013-06-20 11:40:00.250 171 12633.65 141.60 54833.03 88888.00 2013-06-20 11:40:00.375 171 12633.73 141.65 54833.05 88888.00 2013-06-20 11:40:00.500 171 12633.83 141.65 54833.03 88888.00 2013-06-20 11:40:00.625 171 12633.90 141.65 54833.03 88888.00 2013-06-20 11:40:00.750 171 12633.90 141.62 54833.00 88888.00 2013-06-20 11:40:00.875 171 12633.85 141.62 54833.03 88888.00 2013-06-20 11:40:01.000 171 12633.90 141.60 54833.03 88888.00 2013-06-20 11:40:01.125 171 12633.88 141.60 54833.00 88888.00 2013-06-20 11:40:01.250 171 12633.77 141.60 54832.97 88888.00 2013-06-20 11:40:01.375 171 12633.85 141.65 54833.00 88888.00 2013-06-20 11:40:01.500 171 12634.00 141.70 54833.07 88888.00 2013-06-20 11:40:01.625 171 12634.02 141.68 54833.07 88888.00 2013-06-20 11:40:01.750 171 12633.92 141.65 54833.05 88888.00 2013-06-20 11:40:01.875 171 12633.83 141.62 54833.00 88888.00 2013-06-20 11:40:02.000 171 12633.83 141.65 54832.97 88888.00 2013-06-20 11:40:02.125 171 12633.92 141.65 54833.03 88888.00 2013-06-20 11:40:02.250 171 12633.98 141.68 54833.05 88888.00 2013-06-20 11:40:02.375 171 12633.98 141.70 54833.07 88888.00 2013-06-20 11:40:02.500 171 12633.95 141.68 54833.00 88888.00 2013-06-20 11:40:02.625 171 12633.90 141.65 54833.00 88888.00 2013-06-20 11:40:02.750 171 12633.95 141.65 54833.00 88888.00 2013-06-20 11:40:02.875 171 12634.00 141.65 54833.05 88888.00 2013-06-20 11:40:03.000 171 12634.05 141.65 54833.03 88888.00 2013-06-20 11:40:03.125 171 12634.02 141.65 54833.05 88888.00 2013-06-20 11:40:03.250 171 12633.98 141.62 54833.03 88888.00 2013-06-20 11:40:03.375 171 12634.00 141.65 54833.03 88888.00 2013-06-20 11:40:03.500 171 12634.00 141.62 54832.97 88888.00 2013-06-20 11:40:03.625 171 12633.95 141.60 54832.95 88888.00 2013-06-20 11:40:03.750 171 12633.95 141.60 54832.93 88888.00 2013-06-20 11:40:03.875 171 12633.98 141.65 54832.95 88888.00 2013-06-20 11:40:04.000 171 12633.95 141.68 54832.90 88888.00 2013-06-20 11:40:04.125 171 12633.98 141.70 54832.97 88888.00 2013-06-20 11:40:04.250 171 12633.98 141.70 54833.00 88888.00 2013-06-20 11:40:04.375 171 12633.95 141.68 54832.97 88888.00 2013-06-20 11:40:04.500 171 12634.00 141.68 54832.97 88888.00 2013-06-20 11:40:04.625 171 12634.00 141.62 54833.00 88888.00 2013-06-20 11:40:04.750 171 12634.08 141.65 54832.97 88888.00 2013-06-20 11:40:04.875 171 12634.05 141.65 54832.95 88888.00 2013-06-20 11:40:05.000 171 12634.05 141.62 54832.93 88888.00 2013-06-20 11:40:05.125 171 12634.15 141.65 54833.00 88888.00 2013-06-20 11:40:05.250 171 12634.12 141.68 54833.05 88888.00 2013-06-20 11:40:05.375 171 12634.02 141.68 54832.95 88888.00 2013-06-20 11:40:05.500 171 12634.05 141.70 54832.97 88888.00 2013-06-20 11:40:05.625 171 12634.08 141.68 54832.95 88888.00 2013-06-20 11:40:05.750 171 12634.00 141.62 54832.93 88888.00 2013-06-20 11:40:05.875 171 12634.08 141.68 54832.97 88888.00 2013-06-20 11:40:06.000 171 12634.05 141.65 54832.93 88888.00 2013-06-20 11:40:06.125 171 12634.08 141.65 54832.93 88888.00 2013-06-20 11:40:06.250 171 12634.17 141.75 54833.03 88888.00 2013-06-20 11:40:06.375 171 12634.17 141.78 54833.07 88888.00 2013-06-20 11:40:06.500 171 12634.20 141.78 54833.07 88888.00 2013-06-20 11:40:06.625 171 12634.15 141.72 54832.97 88888.00 2013-06-20 11:40:06.750 171 12634.15 141.70 54832.95 88888.00 2013-06-20 11:40:06.875 171 12634.20 141.70 54832.97 88888.00 2013-06-20 11:40:07.000 171 12634.20 141.70 54832.97 88888.00 2013-06-20 11:40:07.125 171 12634.23 141.72 54833.03 88888.00 2013-06-20 11:40:07.250 171 12634.20 141.70 54833.00 88888.00 2013-06-20 11:40:07.375 171 12634.17 141.70 54832.97 88888.00 2013-06-20 11:40:07.500 171 12634.20 141.75 54833.00 88888.00 2013-06-20 11:40:07.625 171 12634.17 141.78 54833.00 88888.00 2013-06-20 11:40:07.750 171 12634.30 141.80 54833.05 88888.00 2013-06-20 11:40:07.875 171 12634.30 141.72 54832.97 88888.00 2013-06-20 11:40:08.000 171 12634.33 141.75 54832.95 88888.00 2013-06-20 11:40:08.125 171 12634.35 141.80 54833.03 88888.00 2013-06-20 11:40:08.250 171 12634.35 141.80 54833.00 88888.00 2013-06-20 11:40:08.375 171 12634.38 141.78 54832.97 88888.00 2013-06-20 11:40:08.500 171 12634.33 141.72 54832.97 88888.00 2013-06-20 11:40:08.625 171 12634.30 141.72 54832.93 88888.00 2013-06-20 11:40:08.750 171 12634.35 141.72 54832.95 88888.00 2013-06-20 11:40:08.875 171 12634.45 141.82 54833.00 88888.00 2013-06-20 11:40:09.000 171 12634.58 141.88 54833.05 88888.00 2013-06-20 11:40:09.125 171 12634.60 141.82 54833.00 88888.00 2013-06-20 11:40:09.250 171 12634.52 141.75 54832.95 88888.00 2013-06-20 11:40:09.375 171 12634.50 141.82 54832.97 88888.00 2013-06-20 11:40:09.500 171 12634.55 141.82 54833.03 88888.00 2013-06-20 11:40:09.625 171 12634.48 141.80 54832.97 88888.00 2013-06-20 11:40:09.750 171 12634.42 141.80 54832.97 88888.00 2013-06-20 11:40:09.875 171 12634.45 141.88 54833.05 88888.00 2013-06-20 11:40:10.000 171 12634.42 141.85 54833.00 88888.00 2013-06-20 11:40:10.125 171 12634.42 141.82 54832.97 88888.00 2013-06-20 11:40:10.250 171 12634.45 141.88 54833.07 88888.00 2013-06-20 11:40:10.375 171 12634.52 141.90 54833.10 88888.00 2013-06-20 11:40:10.500 171 12634.55 141.90 54833.05 88888.00 2013-06-20 11:40:10.625 171 12634.52 141.85 54832.97 88888.00 2013-06-20 11:40:10.750 171 12634.50 141.80 54832.95 88888.00 2013-06-20 11:40:10.875 171 12634.45 141.80 54832.97 88888.00 2013-06-20 11:40:11.000 171 12634.50 141.85 54833.00 88888.00 2013-06-20 11:40:11.125 171 12634.60 141.90 54833.05 88888.00 2013-06-20 11:40:11.250 171 12634.67 141.90 54833.07 88888.00 2013-06-20 11:40:11.375 171 12634.73 141.95 54833.12 88888.00 2013-06-20 11:40:11.500 171 12634.77 141.93 54833.10 88888.00 2013-06-20 11:40:11.625 171 12634.70 141.90 54833.00 88888.00 2013-06-20 11:40:11.750 171 12634.62 141.85 54832.97 88888.00 2013-06-20 11:40:11.875 171 12634.60 141.88 54833.03 88888.00 2013-06-20 11:40:12.000 171 12634.60 141.93 54833.07 88888.00 2013-06-20 11:40:12.125 171 12634.62 141.95 54833.05 88888.00 2013-06-20 11:40:12.250 171 12634.65 141.90 54833.05 88888.00 2013-06-20 11:40:12.375 171 12634.62 141.90 54833.03 88888.00 2013-06-20 11:40:12.500 171 12634.55 141.90 54833.05 88888.00 2013-06-20 11:40:12.625 171 12634.62 142.03 54833.10 88888.00 2013-06-20 11:40:12.750 171 12634.75 142.03 54833.07 88888.00 2013-06-20 11:40:12.875 171 12634.73 141.95 54832.97 88888.00 2013-06-20 11:40:13.000 171 12634.65 141.90 54832.90 88888.00 2013-06-20 11:40:13.125 171 12634.65 141.95 54832.95 88888.00 2013-06-20 11:40:13.250 171 12634.70 142.00 54833.03 88888.00 2013-06-20 11:40:13.375 171 12634.77 142.05 54833.05 88888.00 2013-06-20 11:40:13.500 171 12634.80 142.05 54833.03 88888.00 2013-06-20 11:40:13.625 171 12634.85 142.07 54833.05 88888.00 2013-06-20 11:40:13.750 171 12634.83 142.05 54833.00 88888.00 2013-06-20 11:40:13.875 171 12634.80 142.03 54832.97 88888.00 2013-06-20 11:40:14.000 171 12634.83 142.05 54833.00 88888.00 2013-06-20 11:40:14.125 171 12634.83 142.03 54832.97 88888.00 2013-06-20 11:40:14.250 171 12634.85 142.05 54833.00 88888.00 2013-06-20 11:40:14.375 171 12634.88 142.05 54832.97 88888.00 2013-06-20 11:40:14.500 171 12634.80 142.07 54833.00 88888.00 2013-06-20 11:40:14.625 171 12634.75 142.07 54833.00 88888.00 2013-06-20 11:40:14.750 171 12634.75 142.10 54833.00 88888.00 2013-06-20 11:40:14.875 171 12634.83 142.15 54833.05 88888.00 2013-06-20 11:40:15.000 171 12634.88 142.12 54833.03 88888.00 2013-06-20 11:40:15.125 171 12634.80 142.05 54832.95 88888.00 2013-06-20 11:40:15.250 171 12634.77 142.00 54832.93 88888.00 2013-06-20 11:40:15.375 171 12634.83 142.05 54832.93 88888.00 2013-06-20 11:40:15.500 171 12634.83 142.07 54832.93 88888.00 2013-06-20 11:40:15.625 171 12634.85 142.10 54832.97 88888.00 2013-06-20 11:40:15.750 171 12634.90 142.12 54833.00 88888.00 2013-06-20 11:40:15.875 171 12634.95 142.15 54833.03 88888.00 2013-06-20 11:40:16.000 171 12634.85 142.07 54832.95 88888.00 2013-06-20 11:40:16.125 171 12634.85 142.12 54833.03 88888.00 2013-06-20 11:40:16.250 171 12634.83 142.07 54833.03 88888.00 2013-06-20 11:40:16.375 171 12634.88 142.07 54833.00 88888.00 2013-06-20 11:40:16.500 171 12634.92 142.10 54832.97 88888.00 2013-06-20 11:40:16.625 171 12634.92 142.07 54832.97 88888.00 2013-06-20 11:40:16.750 171 12634.92 142.12 54833.03 88888.00 2013-06-20 11:40:16.875 171 12634.95 142.15 54833.07 88888.00 2013-06-20 11:40:17.000 171 12634.98 142.18 54833.07 88888.00 2013-06-20 11:40:17.125 171 12634.98 142.15 54833.05 88888.00 2013-06-20 11:40:17.250 171 12635.02 142.15 54833.07 88888.00 2013-06-20 11:40:17.375 171 12635.10 142.18 54833.10 88888.00 2013-06-20 11:40:17.500 171 12635.05 142.12 54833.03 88888.00 2013-06-20 11:40:17.625 171 12635.08 142.20 54833.05 88888.00 2013-06-20 11:40:17.750 171 12635.12 142.25 54833.10 88888.00 2013-06-20 11:40:17.875 171 12635.05 142.18 54833.05 88888.00 2013-06-20 11:40:18.000 171 12634.95 142.12 54832.93 88888.00 2013-06-20 11:40:18.125 171 12635.02 142.18 54833.03 88888.00 2013-06-20 11:40:18.250 171 12634.98 142.20 54833.03 88888.00 2013-06-20 11:40:18.375 171 12634.90 142.20 54833.00 88888.00 2013-06-20 11:40:18.500 171 12634.92 142.20 54833.00 88888.00 2013-06-20 11:40:18.625 171 12634.92 142.18 54832.95 88888.00 2013-06-20 11:40:18.750 171 12634.90 142.18 54832.93 88888.00 2013-06-20 11:40:18.875 171 12634.83 142.18 54832.93 88888.00 2013-06-20 11:40:19.000 171 12634.92 142.22 54832.97 88888.00 2013-06-20 11:40:19.125 171 12635.02 142.28 54833.03 88888.00 2013-06-20 11:40:19.250 171 12634.98 142.28 54833.05 88888.00 2013-06-20 11:40:19.375 171 12634.92 142.25 54832.97 88888.00 2013-06-20 11:40:19.500 171 12634.98 142.22 54833.00 88888.00 2013-06-20 11:40:19.625 171 12635.10 142.35 54833.07 88888.00 2013-06-20 11:40:19.750 171 12635.08 142.32 54833.03 88888.00 2013-06-20 11:40:19.875 171 12634.98 142.20 54832.90 88888.00 2013-06-20 11:40:20.000 171 12634.98 142.22 54832.93 88888.00 2013-06-20 11:40:20.125 171 12635.05 142.28 54832.97 88888.00 2013-06-20 11:40:20.250 171 12635.00 142.30 54832.97 88888.00 2013-06-20 11:40:20.375 171 12635.05 142.28 54832.95 88888.00 2013-06-20 11:40:20.500 171 12634.95 142.25 54832.90 88888.00 2013-06-20 11:40:20.625 171 12634.90 142.25 54832.88 88888.00 2013-06-20 11:40:20.750 171 12634.90 142.35 54832.95 88888.00 2013-06-20 11:40:20.875 171 12635.05 142.38 54833.03 88888.00 2013-06-20 11:40:21.000 171 12635.02 142.35 54833.00 88888.00 2013-06-20 11:40:21.125 171 12635.02 142.32 54832.97 88888.00 2013-06-20 11:40:21.250 171 12635.12 142.43 54833.07 88888.00 2013-06-20 11:40:21.375 171 12635.17 142.40 54833.03 88888.00 2013-06-20 11:40:21.500 171 12635.12 142.30 54832.93 88888.00 2013-06-20 11:40:21.625 171 12635.20 142.35 54832.97 88888.00 2013-06-20 11:40:21.750 171 12635.25 142.43 54833.03 88888.00 2013-06-20 11:40:21.875 171 12635.17 142.38 54833.03 88888.00 2013-06-20 11:40:22.000 171 12635.12 142.32 54832.97 88888.00 2013-06-20 11:40:22.125 171 12635.05 142.38 54833.03 88888.00 2013-06-20 11:40:22.250 171 12635.08 142.43 54833.07 88888.00 2013-06-20 11:40:22.375 171 12635.17 142.47 54833.12 88888.00 2013-06-20 11:40:22.500 171 12635.20 142.50 54833.18 88888.00 2013-06-20 11:40:22.625 171 12635.23 142.45 54833.15 88888.00 2013-06-20 11:40:22.750 171 12635.12 142.40 54833.07 88888.00 2013-06-20 11:40:22.875 171 12635.05 142.38 54833.03 88888.00 2013-06-20 11:40:23.000 171 12635.00 142.40 54833.10 88888.00 2013-06-20 11:40:23.125 171 12635.12 142.47 54833.18 88888.00 2013-06-20 11:40:23.250 171 12635.12 142.43 54833.10 88888.00 2013-06-20 11:40:23.375 171 12635.15 142.47 54833.15 88888.00 2013-06-20 11:40:23.500 171 12635.20 142.50 54833.20 88888.00 2013-06-20 11:40:23.625 171 12635.25 142.53 54833.20 88888.00 2013-06-20 11:40:23.750 171 12635.17 142.50 54833.12 88888.00 2013-06-20 11:40:23.875 171 12635.17 142.50 54833.15 88888.00 2013-06-20 11:40:24.000 171 12635.15 142.47 54833.10 88888.00 2013-06-20 11:40:24.125 171 12635.12 142.45 54833.07 88888.00 2013-06-20 11:40:24.250 171 12635.10 142.45 54833.10 88888.00 2013-06-20 11:40:24.375 171 12635.12 142.50 54833.12 88888.00 2013-06-20 11:40:24.500 171 12635.10 142.50 54833.10 88888.00 2013-06-20 11:40:24.625 171 12635.12 142.50 54833.12 88888.00 2013-06-20 11:40:24.750 171 12635.08 142.53 54833.12 88888.00 2013-06-20 11:40:24.875 171 12635.08 142.53 54833.05 88888.00 2013-06-20 11:40:25.000 171 12635.12 142.50 54833.03 88888.00 2013-06-20 11:40:25.125 171 12635.23 142.50 54833.03 88888.00 2013-06-20 11:40:25.250 171 12635.20 142.47 54833.03 88888.00 2013-06-20 11:40:25.375 171 12635.20 142.53 54833.07 88888.00 2013-06-20 11:40:25.500 171 12635.23 142.62 54833.12 88888.00 2013-06-20 11:40:25.625 171 12635.12 142.57 54833.05 88888.00 2013-06-20 11:40:25.750 171 12635.02 142.50 54833.03 88888.00 2013-06-20 11:40:25.875 171 12634.95 142.45 54832.95 88888.00 2013-06-20 11:40:26.000 171 12634.95 142.47 54832.97 88888.00 2013-06-20 11:40:26.125 171 12635.12 142.62 54833.18 88888.00 2013-06-20 11:40:26.250 171 12635.23 142.72 54833.32 88888.00 2013-06-20 11:40:26.375 171 12635.30 142.78 54833.32 88888.00 2013-06-20 11:40:26.500 171 12635.25 142.70 54833.28 88888.00 2013-06-20 11:40:26.625 171 12635.10 142.60 54833.12 88888.00 2013-06-20 11:40:26.750 171 12635.15 142.57 54833.07 88888.00 2013-06-20 11:40:26.875 171 12635.20 142.57 54833.12 88888.00 2013-06-20 11:40:27.000 171 12635.25 142.62 54833.12 88888.00 2013-06-20 11:40:27.125 171 12635.27 142.68 54833.18 88888.00 2013-06-20 11:40:27.250 171 12635.25 142.68 54833.18 88888.00 2013-06-20 11:40:27.375 171 12635.23 142.60 54833.10 88888.00 2013-06-20 11:40:27.500 171 12635.17 142.53 54833.03 88888.00 2013-06-20 11:40:27.625 171 12635.15 142.50 54833.03 88888.00 2013-06-20 11:40:27.750 171 12635.23 142.57 54833.12 88888.00 2013-06-20 11:40:27.875 171 12635.35 142.65 54833.20 88888.00 2013-06-20 11:40:28.000 171 12635.35 142.68 54833.15 88888.00 2013-06-20 11:40:28.125 171 12635.27 142.65 54833.15 88888.00 2013-06-20 11:40:28.250 171 12635.12 142.62 54833.12 88888.00 2013-06-20 11:40:28.375 171 12635.17 142.68 54833.20 88888.00 2013-06-20 11:40:28.500 171 12635.23 142.75 54833.25 88888.00 2013-06-20 11:40:28.625 171 12635.27 142.75 54833.25 88888.00 2013-06-20 11:40:28.750 171 12635.27 142.68 54833.20 88888.00 2013-06-20 11:40:28.875 171 12635.20 142.70 54833.15 88888.00 2013-06-20 11:40:29.000 171 12635.10 142.68 54833.07 88888.00 2013-06-20 11:40:29.125 171 12635.02 142.60 54833.03 88888.00 2013-06-20 11:40:29.250 171 12635.02 142.53 54833.03 88888.00 2013-06-20 11:40:29.375 171 12635.05 142.55 54833.03 88888.00 2013-06-20 11:40:29.500 171 12635.02 142.55 54833.03 88888.00 2013-06-20 11:40:29.625 171 12635.02 142.57 54833.05 88888.00 2013-06-20 11:40:29.750 171 12635.10 142.65 54833.12 88888.00 2013-06-20 11:40:29.875 171 12635.17 142.70 54833.15 88888.00 2013-06-20 11:40:30.000 171 12635.15 142.70 54833.20 88888.00 2013-06-20 11:40:30.125 171 12635.17 142.72 54833.18 88888.00 2013-06-20 11:40:30.250 171 12635.08 142.60 54833.07 88888.00 2013-06-20 11:40:30.375 171 12635.08 142.60 54833.05 88888.00 2013-06-20 11:40:30.500 171 12635.12 142.65 54833.07 88888.00 2013-06-20 11:40:30.625 171 12635.17 142.75 54833.20 88888.00 2013-06-20 11:40:30.750 171 12635.25 142.80 54833.28 88888.00 2013-06-20 11:40:30.875 171 12635.20 142.72 54833.20 88888.00 2013-06-20 11:40:31.000 171 12635.15 142.72 54833.12 88888.00 2013-06-20 11:40:31.125 171 12635.25 142.78 54833.18 88888.00 2013-06-20 11:40:31.250 171 12635.33 142.85 54833.30 88888.00 2013-06-20 11:40:31.375 171 12635.33 142.88 54833.28 88888.00 2013-06-20 11:40:31.500 171 12635.23 142.78 54833.18 88888.00 2013-06-20 11:40:31.625 171 12635.12 142.75 54833.10 88888.00 2013-06-20 11:40:31.750 171 12635.20 142.75 54833.15 88888.00 2013-06-20 11:40:31.875 171 12635.25 142.78 54833.15 88888.00 2013-06-20 11:40:32.000 171 12635.23 142.80 54833.15 88888.00 2013-06-20 11:40:32.125 171 12635.17 142.80 54833.15 88888.00 2013-06-20 11:40:32.250 171 12635.12 142.78 54833.12 88888.00 2013-06-20 11:40:32.375 171 12635.12 142.75 54833.12 88888.00 2013-06-20 11:40:32.500 171 12635.10 142.72 54833.12 88888.00 2013-06-20 11:40:32.625 171 12635.05 142.72 54833.12 88888.00 2013-06-20 11:40:32.750 171 12635.10 142.80 54833.18 88888.00 2013-06-20 11:40:32.875 171 12635.15 142.82 54833.25 88888.00 2013-06-20 11:40:33.000 171 12635.20 142.88 54833.25 88888.00 2013-06-20 11:40:33.125 171 12635.23 142.88 54833.28 88888.00 2013-06-20 11:40:33.250 171 12635.12 142.82 54833.22 88888.00 2013-06-20 11:40:33.375 171 12635.10 142.82 54833.20 88888.00 2013-06-20 11:40:33.500 171 12635.12 142.82 54833.22 88888.00 2013-06-20 11:40:33.625 171 12635.10 142.80 54833.18 88888.00 2013-06-20 11:40:33.750 171 12635.08 142.72 54833.10 88888.00 2013-06-20 11:40:33.875 171 12634.98 142.68 54833.05 88888.00 2013-06-20 11:40:34.000 171 12634.98 142.70 54833.07 88888.00 2013-06-20 11:40:34.125 171 12635.10 142.80 54833.20 88888.00 2013-06-20 11:40:34.250 171 12635.02 142.78 54833.18 88888.00 2013-06-20 11:40:34.375 171 12635.10 142.82 54833.22 88888.00 2013-06-20 11:40:34.500 171 12635.20 142.88 54833.30 88888.00 2013-06-20 11:40:34.625 171 12635.15 142.88 54833.25 88888.00 2013-06-20 11:40:34.750 171 12635.08 142.80 54833.20 88888.00 2013-06-20 11:40:34.875 171 12635.12 142.82 54833.18 88888.00 2013-06-20 11:40:35.000 171 12635.12 142.85 54833.22 88888.00 2013-06-20 11:40:35.125 171 12635.10 142.82 54833.20 88888.00 2013-06-20 11:40:35.250 171 12635.02 142.75 54833.18 88888.00 2013-06-20 11:40:35.375 171 12635.08 142.80 54833.22 88888.00 2013-06-20 11:40:35.500 171 12635.17 142.95 54833.35 88888.00 2013-06-20 11:40:35.625 171 12635.25 143.03 54833.40 88888.00 2013-06-20 11:40:35.750 171 12635.23 142.95 54833.30 88888.00 2013-06-20 11:40:35.875 171 12635.17 142.88 54833.22 88888.00 2013-06-20 11:40:36.000 171 12635.08 142.82 54833.18 88888.00 2013-06-20 11:40:36.125 171 12635.12 142.93 54833.25 88888.00 2013-06-20 11:40:36.250 171 12635.15 142.95 54833.28 88888.00 2013-06-20 11:40:36.375 171 12635.15 142.93 54833.20 88888.00 2013-06-20 11:40:36.500 171 12635.15 142.93 54833.20 88888.00 2013-06-20 11:40:36.625 171 12635.15 142.97 54833.25 88888.00 2013-06-20 11:40:36.750 171 12635.12 142.95 54833.22 88888.00 2013-06-20 11:40:36.875 171 12635.02 142.90 54833.18 88888.00 2013-06-20 11:40:37.000 171 12635.05 142.88 54833.15 88888.00 2013-06-20 11:40:37.125 171 12635.12 142.90 54833.18 88888.00 2013-06-20 11:40:37.250 171 12635.08 142.85 54833.15 88888.00 2013-06-20 11:40:37.375 171 12635.10 142.95 54833.18 88888.00 2013-06-20 11:40:37.500 171 12635.12 143.00 54833.25 88888.00 2013-06-20 11:40:37.625 171 12635.15 143.05 54833.28 88888.00 2013-06-20 11:40:37.750 171 12635.05 143.00 54833.25 88888.00 2013-06-20 11:40:37.875 171 12635.10 143.05 54833.28 88888.00 2013-06-20 11:40:38.000 171 12635.17 143.07 54833.32 88888.00 2013-06-20 11:40:38.125 171 12635.17 143.05 54833.25 88888.00 2013-06-20 11:40:38.250 171 12635.12 143.03 54833.28 88888.00 2013-06-20 11:40:38.375 171 12635.23 143.10 54833.35 88888.00 2013-06-20 11:40:38.500 171 12635.17 143.12 54833.32 88888.00 2013-06-20 11:40:38.625 171 12635.02 143.03 54833.22 88888.00 2013-06-20 11:40:38.750 171 12635.05 143.07 54833.30 88888.00 2013-06-20 11:40:38.875 171 12635.15 143.12 54833.32 88888.00 2013-06-20 11:40:39.000 171 12635.08 143.05 54833.22 88888.00 2013-06-20 11:40:39.125 171 12635.05 143.00 54833.20 88888.00 2013-06-20 11:40:39.250 171 12635.02 143.03 54833.20 88888.00 2013-06-20 11:40:39.375 171 12634.98 143.05 54833.20 88888.00 2013-06-20 11:40:39.500 171 12635.05 143.10 54833.22 88888.00 2013-06-20 11:40:39.625 171 12635.12 143.15 54833.28 88888.00 2013-06-20 11:40:39.750 171 12635.10 143.15 54833.32 88888.00 2013-06-20 11:40:39.875 171 12635.08 143.15 54833.38 88888.00 2013-06-20 11:40:40.000 171 12635.08 143.12 54833.30 88888.00 2013-06-20 11:40:40.125 171 12635.02 143.10 54833.25 88888.00 2013-06-20 11:40:40.250 171 12634.95 143.07 54833.25 88888.00 2013-06-20 11:40:40.375 171 12635.00 143.10 54833.25 88888.00 2013-06-20 11:40:40.500 171 12635.08 143.12 54833.32 88888.00 2013-06-20 11:40:40.625 171 12635.15 143.15 54833.38 88888.00 2013-06-20 11:40:40.750 171 12635.17 143.15 54833.38 88888.00 2013-06-20 11:40:40.875 171 12635.20 143.15 54833.32 88888.00 2013-06-20 11:40:41.000 171 12635.08 143.07 54833.22 88888.00 2013-06-20 11:40:41.125 171 12634.98 143.03 54833.20 88888.00 2013-06-20 11:40:41.250 171 12634.90 143.07 54833.25 88888.00 2013-06-20 11:40:41.375 171 12634.98 143.12 54833.30 88888.00 2013-06-20 11:40:41.500 171 12634.98 143.12 54833.32 88888.00 2013-06-20 11:40:41.625 171 12635.00 143.10 54833.30 88888.00 2013-06-20 11:40:41.750 171 12635.00 143.10 54833.28 88888.00 2013-06-20 11:40:41.875 171 12635.00 143.15 54833.35 88888.00 2013-06-20 11:40:42.000 171 12635.08 143.20 54833.38 88888.00 2013-06-20 11:40:42.125 171 12635.15 143.25 54833.43 88888.00 2013-06-20 11:40:42.250 171 12635.05 143.22 54833.40 88888.00 2013-06-20 11:40:42.375 171 12635.02 143.25 54833.40 88888.00 2013-06-20 11:40:42.500 171 12635.08 143.22 54833.38 88888.00 2013-06-20 11:40:42.625 171 12635.08 143.22 54833.38 88888.00 2013-06-20 11:40:42.750 171 12635.05 143.22 54833.38 88888.00 2013-06-20 11:40:42.875 171 12634.98 143.20 54833.28 88888.00 2013-06-20 11:40:43.000 171 12634.90 143.12 54833.15 88888.00 2013-06-20 11:40:43.125 171 12634.83 143.07 54833.12 88888.00 2013-06-20 11:40:43.250 171 12634.80 143.12 54833.25 88888.00 2013-06-20 11:40:43.375 171 12634.88 143.22 54833.35 88888.00 2013-06-20 11:40:43.500 171 12634.88 143.22 54833.35 88888.00 2013-06-20 11:40:43.625 171 12634.85 143.22 54833.32 88888.00 2013-06-20 11:40:43.750 171 12634.88 143.25 54833.32 88888.00 2013-06-20 11:40:43.875 171 12634.90 143.28 54833.32 88888.00 2013-06-20 11:40:44.000 171 12634.83 143.20 54833.25 88888.00 2013-06-20 11:40:44.125 171 12634.70 143.12 54833.15 88888.00 2013-06-20 11:40:44.250 171 12634.73 143.25 54833.38 88888.00 2013-06-20 11:40:44.375 171 12634.85 143.30 54833.38 88888.00 2013-06-20 11:40:44.500 171 12634.83 143.22 54833.30 88888.00 2013-06-20 11:40:44.625 171 12634.88 143.25 54833.35 88888.00 2013-06-20 11:40:44.750 171 12634.92 143.32 54833.40 88888.00 2013-06-20 11:40:44.875 171 12634.80 143.25 54833.30 88888.00 2013-06-20 11:40:45.000 171 12634.75 143.22 54833.22 88888.00 2013-06-20 11:40:45.125 171 12634.77 143.25 54833.30 88888.00 2013-06-20 11:40:45.250 171 12634.73 143.25 54833.30 88888.00 2013-06-20 11:40:45.375 171 12634.67 143.25 54833.25 88888.00 2013-06-20 11:40:45.500 171 12634.62 143.22 54833.22 88888.00 2013-06-20 11:40:45.625 171 12634.67 143.22 54833.25 88888.00 2013-06-20 11:40:45.750 171 12634.77 143.28 54833.38 88888.00 2013-06-20 11:40:45.875 171 12634.77 143.30 54833.40 88888.00 2013-06-20 11:40:46.000 171 12634.70 143.28 54833.38 88888.00 2013-06-20 11:40:46.125 171 12634.70 143.32 54833.43 88888.00 2013-06-20 11:40:46.250 171 12634.70 143.32 54833.45 88888.00 2013-06-20 11:40:46.375 171 12634.70 143.30 54833.40 88888.00 2013-06-20 11:40:46.500 171 12634.73 143.32 54833.43 88888.00 2013-06-20 11:40:46.625 171 12634.70 143.28 54833.38 88888.00 2013-06-20 11:40:46.750 171 12634.70 143.25 54833.38 88888.00 2013-06-20 11:40:46.875 171 12634.75 143.32 54833.43 88888.00 2013-06-20 11:40:47.000 171 12634.70 143.32 54833.47 88888.00 2013-06-20 11:40:47.125 171 12634.65 143.28 54833.43 88888.00 2013-06-20 11:40:47.250 171 12634.58 143.22 54833.35 88888.00 2013-06-20 11:40:47.375 171 12634.62 143.22 54833.35 88888.00 2013-06-20 11:40:47.500 171 12634.62 143.25 54833.38 88888.00 2013-06-20 11:40:47.625 171 12634.65 143.32 54833.47 88888.00 2013-06-20 11:40:47.750 171 12634.65 143.30 54833.45 88888.00 2013-06-20 11:40:47.875 171 12634.58 143.22 54833.35 88888.00 2013-06-20 11:40:48.000 171 12634.55 143.25 54833.35 88888.00 2013-06-20 11:40:48.125 171 12634.50 143.28 54833.35 88888.00 2013-06-20 11:40:48.250 171 12634.50 143.28 54833.38 88888.00 2013-06-20 11:40:48.375 171 12634.55 143.30 54833.45 88888.00 2013-06-20 11:40:48.500 171 12634.58 143.32 54833.47 88888.00 2013-06-20 11:40:48.625 171 12634.40 143.22 54833.32 88888.00 2013-06-20 11:40:48.750 171 12634.35 143.22 54833.30 88888.00 2013-06-20 11:40:48.875 171 12634.42 143.25 54833.38 88888.00 2013-06-20 11:40:49.000 171 12634.48 143.28 54833.32 88888.00 2013-06-20 11:40:49.125 171 12634.40 143.25 54833.30 88888.00 2013-06-20 11:40:49.250 171 12634.42 143.25 54833.32 88888.00 2013-06-20 11:40:49.375 171 12634.50 143.35 54833.40 88888.00 2013-06-20 11:40:49.500 171 12634.55 143.38 54833.47 88888.00 2013-06-20 11:40:49.625 171 12634.55 143.40 54833.47 88888.00 2013-06-20 11:40:49.750 171 12634.50 143.35 54833.38 88888.00 2013-06-20 11:40:49.875 171 12634.50 143.32 54833.40 88888.00 2013-06-20 11:40:50.000 171 12634.52 143.35 54833.43 88888.00 2013-06-20 11:40:50.125 171 12634.48 143.32 54833.43 88888.00 2013-06-20 11:40:50.250 171 12634.50 143.38 54833.50 88888.00 2013-06-20 11:40:50.375 171 12634.45 143.40 54833.43 88888.00 2013-06-20 11:40:50.500 171 12634.35 143.28 54833.25 88888.00 2013-06-20 11:40:50.625 171 12634.35 143.28 54833.32 88888.00 2013-06-20 11:40:50.750 171 12634.48 143.35 54833.45 88888.00 2013-06-20 11:40:50.875 171 12634.42 143.32 54833.43 88888.00 2013-06-20 11:40:51.000 171 12634.38 143.28 54833.32 88888.00 2013-06-20 11:40:51.125 171 12634.40 143.32 54833.38 88888.00 2013-06-20 11:40:51.250 171 12634.55 143.45 54833.53 88888.00 2013-06-20 11:40:51.375 171 12634.73 143.53 54833.55 88888.00 2013-06-20 11:40:51.500 171 12634.67 143.43 54833.47 88888.00 2013-06-20 11:40:51.625 171 12634.52 143.35 54833.45 88888.00 2013-06-20 11:40:51.750 171 12634.42 143.28 54833.35 88888.00 2013-06-20 11:40:51.875 171 12634.35 143.25 54833.28 88888.00 2013-06-20 11:40:52.000 171 12634.30 143.25 54833.28 88888.00 2013-06-20 11:40:52.125 171 12634.38 143.28 54833.30 88888.00 2013-06-20 11:40:52.250 171 12634.33 143.25 54833.30 88888.00 2013-06-20 11:40:52.375 171 12634.30 143.22 54833.30 88888.00 2013-06-20 11:40:52.500 171 12634.35 143.28 54833.40 88888.00 2013-06-20 11:40:52.625 171 12634.35 143.32 54833.45 88888.00 2013-06-20 11:40:52.750 171 12634.42 143.32 54833.45 88888.00 2013-06-20 11:40:52.875 171 12634.45 143.35 54833.47 88888.00 2013-06-20 11:40:53.000 171 12634.50 143.43 54833.53 88888.00 2013-06-20 11:40:53.125 171 12634.50 143.53 54833.60 88888.00 2013-06-20 11:40:53.250 171 12634.50 143.50 54833.60 88888.00 2013-06-20 11:40:53.375 171 12634.50 143.47 54833.60 88888.00 2013-06-20 11:40:53.500 171 12634.45 143.45 54833.55 88888.00 2013-06-20 11:40:53.625 171 12634.33 143.30 54833.43 88888.00 2013-06-20 11:40:53.750 171 12634.27 143.30 54833.40 88888.00 2013-06-20 11:40:53.875 171 12634.27 143.28 54833.40 88888.00 2013-06-20 11:40:54.000 171 12634.23 143.22 54833.35 88888.00 2013-06-20 11:40:54.125 171 12634.27 143.28 54833.43 88888.00 2013-06-20 11:40:54.250 171 12634.27 143.28 54833.45 88888.00 2013-06-20 11:40:54.375 171 12634.33 143.28 54833.40 88888.00 2013-06-20 11:40:54.500 171 12634.38 143.32 54833.47 88888.00 2013-06-20 11:40:54.625 171 12634.38 143.38 54833.50 88888.00 2013-06-20 11:40:54.750 171 12634.40 143.43 54833.55 88888.00 2013-06-20 11:40:54.875 171 12634.40 143.40 54833.50 88888.00 2013-06-20 11:40:55.000 171 12634.38 143.35 54833.43 88888.00 2013-06-20 11:40:55.125 171 12634.38 143.32 54833.45 88888.00 2013-06-20 11:40:55.250 171 12634.33 143.30 54833.45 88888.00 2013-06-20 11:40:55.375 171 12634.35 143.32 54833.43 88888.00 2013-06-20 11:40:55.500 171 12634.35 143.35 54833.45 88888.00 2013-06-20 11:40:55.625 171 12634.30 143.32 54833.45 88888.00 2013-06-20 11:40:55.750 171 12634.23 143.32 54833.43 88888.00 2013-06-20 11:40:55.875 171 12634.23 143.32 54833.45 88888.00 2013-06-20 11:40:56.000 171 12634.23 143.35 54833.45 88888.00 2013-06-20 11:40:56.125 171 12634.20 143.35 54833.47 88888.00 2013-06-20 11:40:56.250 171 12634.23 143.32 54833.50 88888.00 2013-06-20 11:40:56.375 171 12634.25 143.25 54833.35 88888.00 2013-06-20 11:40:56.500 171 12634.30 143.30 54833.40 88888.00 2013-06-20 11:40:56.625 171 12634.33 143.40 54833.53 88888.00 2013-06-20 11:40:56.750 171 12634.33 143.43 54833.57 88888.00 2013-06-20 11:40:56.875 171 12634.38 143.40 54833.50 88888.00 2013-06-20 11:40:57.000 171 12634.33 143.28 54833.38 88888.00 2013-06-20 11:40:57.125 171 12634.33 143.30 54833.45 88888.00 2013-06-20 11:40:57.250 171 12634.35 143.40 54833.57 88888.00 2013-06-20 11:40:57.375 171 12634.38 143.47 54833.62 88888.00 2013-06-20 11:40:57.500 171 12634.42 143.53 54833.62 88888.00 2013-06-20 11:40:57.625 171 12634.38 143.45 54833.53 88888.00 2013-06-20 11:40:57.750 171 12634.30 143.43 54833.47 88888.00 2013-06-20 11:40:57.875 171 12634.25 143.35 54833.47 88888.00 2013-06-20 11:40:58.000 171 12634.30 143.47 54833.57 88888.00 2013-06-20 11:40:58.125 171 12634.38 143.50 54833.60 88888.00 2013-06-20 11:40:58.250 171 12634.33 143.40 54833.55 88888.00 2013-06-20 11:40:58.375 171 12634.30 143.38 54833.50 88888.00 2013-06-20 11:40:58.500 171 12634.30 143.43 54833.55 88888.00 2013-06-20 11:40:58.625 171 12634.23 143.35 54833.47 88888.00 2013-06-20 11:40:58.750 171 12634.15 143.32 54833.43 88888.00 2013-06-20 11:40:58.875 171 12634.20 143.38 54833.53 88888.00 2013-06-20 11:40:59.000 171 12634.08 143.35 54833.47 88888.00 2013-06-20 11:40:59.125 171 12634.05 143.25 54833.43 88888.00 2013-06-20 11:40:59.250 171 12634.15 143.30 54833.47 88888.00 2013-06-20 11:40:59.375 171 12634.25 143.35 54833.53 88888.00 2013-06-20 11:40:59.500 171 12634.20 143.35 54833.50 88888.00 2013-06-20 11:40:59.625 171 12634.15 143.32 54833.45 88888.00 2013-06-20 11:40:59.750 171 12634.15 143.32 54833.45 88888.00 2013-06-20 11:40:59.875 171 12634.30 143.40 54833.57 88888.00 2013-06-20 11:41:00.000 171 12634.27 143.40 54833.53 88888.00 2013-06-20 11:41:00.125 171 12634.23 143.38 54833.53 88888.00 2013-06-20 11:41:00.250 171 12634.15 143.32 54833.50 88888.00 2013-06-20 11:41:00.375 171 12634.17 143.35 54833.45 88888.00 2013-06-20 11:41:00.500 171 12634.12 143.32 54833.43 88888.00 2013-06-20 11:41:00.625 171 12634.12 143.38 54833.50 88888.00 2013-06-20 11:41:00.750 171 12634.15 143.38 54833.47 88888.00 2013-06-20 11:41:00.875 171 12634.10 143.38 54833.47 88888.00 2013-06-20 11:41:01.000 171 12634.05 143.30 54833.43 88888.00 2013-06-20 11:41:01.125 171 12634.15 143.40 54833.53 88888.00 2013-06-20 11:41:01.250 171 12634.12 143.43 54833.55 88888.00 2013-06-20 11:41:01.375 171 12634.08 143.45 54833.55 88888.00 2013-06-20 11:41:01.500 171 12633.98 143.38 54833.50 88888.00 2013-06-20 11:41:01.625 171 12633.98 143.40 54833.50 88888.00 2013-06-20 11:41:01.750 171 12634.02 143.40 54833.45 88888.00 2013-06-20 11:41:01.875 171 12634.08 143.38 54833.47 88888.00 2013-06-20 11:41:02.000 171 12634.05 143.40 54833.47 88888.00 2013-06-20 11:41:02.125 171 12634.02 143.43 54833.57 88888.00 2013-06-20 11:41:02.250 171 12634.02 143.40 54833.55 88888.00 2013-06-20 11:41:02.375 171 12634.02 143.38 54833.45 88888.00 2013-06-20 11:41:02.500 171 12634.00 143.38 54833.47 88888.00 2013-06-20 11:41:02.625 171 12634.02 143.45 54833.55 88888.00 2013-06-20 11:41:02.750 171 12633.98 143.40 54833.53 88888.00 2013-06-20 11:41:02.875 171 12633.92 143.40 54833.50 88888.00 2013-06-20 11:41:03.000 171 12633.98 143.43 54833.53 88888.00 2013-06-20 11:41:03.125 171 12633.95 143.40 54833.53 88888.00 2013-06-20 11:41:03.250 171 12633.88 143.35 54833.50 88888.00 2013-06-20 11:41:03.375 171 12633.90 143.38 54833.50 88888.00 2013-06-20 11:41:03.500 171 12633.88 143.40 54833.55 88888.00 2013-06-20 11:41:03.625 171 12633.92 143.45 54833.60 88888.00 2013-06-20 11:41:03.750 171 12634.05 143.50 54833.62 88888.00 2013-06-20 11:41:03.875 171 12634.10 143.50 54833.55 88888.00 2013-06-20 11:41:04.000 171 12633.98 143.43 54833.45 88888.00 2013-06-20 11:41:04.125 171 12633.92 143.43 54833.55 88888.00 2013-06-20 11:41:04.250 171 12633.92 143.43 54833.55 88888.00 2013-06-20 11:41:04.375 171 12633.92 143.43 54833.53 88888.00 2013-06-20 11:41:04.500 171 12633.90 143.43 54833.50 88888.00 2013-06-20 11:41:04.625 171 12633.90 143.43 54833.50 88888.00 2013-06-20 11:41:04.750 171 12633.83 143.38 54833.47 88888.00 2013-06-20 11:41:04.875 171 12633.80 143.38 54833.53 88888.00 2013-06-20 11:41:05.000 171 12633.80 143.43 54833.55 88888.00 2013-06-20 11:41:05.125 171 12633.80 143.43 54833.57 88888.00 2013-06-20 11:41:05.250 171 12633.80 143.40 54833.55 88888.00 2013-06-20 11:41:05.375 171 12633.90 143.43 54833.55 88888.00 2013-06-20 11:41:05.500 171 12633.85 143.35 54833.47 88888.00 2013-06-20 11:41:05.625 171 12633.77 143.32 54833.50 88888.00 2013-06-20 11:41:05.750 171 12633.73 143.35 54833.55 88888.00 2013-06-20 11:41:05.875 171 12633.75 143.38 54833.53 88888.00 2013-06-20 11:41:06.000 171 12633.80 143.35 54833.53 88888.00 2013-06-20 11:41:06.125 171 12633.77 143.38 54833.53 88888.00 2013-06-20 11:41:06.250 171 12633.73 143.40 54833.53 88888.00 2013-06-20 11:41:06.375 171 12633.70 143.40 54833.50 88888.00 2013-06-20 11:41:06.500 171 12633.70 143.38 54833.50 88888.00 2013-06-20 11:41:06.625 171 12633.70 143.35 54833.47 88888.00 2013-06-20 11:41:06.750 171 12633.67 143.32 54833.45 88888.00 2013-06-20 11:41:06.875 171 12633.70 143.40 54833.53 88888.00 2013-06-20 11:41:07.000 171 12633.67 143.40 54833.53 88888.00 2013-06-20 11:41:07.125 171 12633.70 143.40 54833.50 88888.00 2013-06-20 11:41:07.250 171 12633.62 143.35 54833.45 88888.00 2013-06-20 11:41:07.375 171 12633.60 143.40 54833.53 88888.00 2013-06-20 11:41:07.500 171 12633.65 143.47 54833.57 88888.00 2013-06-20 11:41:07.625 171 12633.65 143.43 54833.53 88888.00 2013-06-20 11:41:07.750 171 12633.62 143.40 54833.53 88888.00 2013-06-20 11:41:07.875 171 12633.65 143.38 54833.50 88888.00 2013-06-20 11:41:08.000 171 12633.70 143.43 54833.55 88888.00 2013-06-20 11:41:08.125 171 12633.70 143.45 54833.57 88888.00 2013-06-20 11:41:08.250 171 12633.73 143.43 54833.55 88888.00 2013-06-20 11:41:08.375 171 12633.65 143.40 54833.50 88888.00 2013-06-20 11:41:08.500 171 12633.58 143.32 54833.43 88888.00 2013-06-20 11:41:08.625 171 12633.52 143.30 54833.45 88888.00 2013-06-20 11:41:08.750 171 12633.58 143.38 54833.55 88888.00 2013-06-20 11:41:08.875 171 12633.58 143.35 54833.47 88888.00 2013-06-20 11:41:09.000 171 12633.60 143.38 54833.53 88888.00 2013-06-20 11:41:09.125 171 12633.65 143.43 54833.60 88888.00 2013-06-20 11:41:09.250 171 12633.58 143.40 54833.57 88888.00 2013-06-20 11:41:09.375 171 12633.50 143.32 54833.53 88888.00 2013-06-20 11:41:09.500 171 12633.45 143.30 54833.50 88888.00 2013-06-20 11:41:09.625 171 12633.42 143.28 54833.45 88888.00 2013-06-20 11:41:09.750 171 12633.42 143.32 54833.55 88888.00 2013-06-20 11:41:09.875 171 12633.48 143.38 54833.60 88888.00 2013-06-20 11:41:10.000 171 12633.50 143.32 54833.55 88888.00 2013-06-20 11:41:10.125 171 12633.52 143.32 54833.55 88888.00 2013-06-20 11:41:10.250 171 12633.52 143.30 54833.53 88888.00 2013-06-20 11:41:10.375 171 12633.50 143.28 54833.50 88888.00 2013-06-20 11:41:10.500 171 12633.58 143.32 54833.60 88888.00 2013-06-20 11:41:10.625 171 12633.62 143.40 54833.62 88888.00 2013-06-20 11:41:10.750 171 12633.65 143.38 54833.60 88888.00 2013-06-20 11:41:10.875 171 12633.62 143.30 54833.55 88888.00 2013-06-20 11:41:11.000 171 12633.62 143.30 54833.55 88888.00 2013-06-20 11:41:11.125 171 12633.58 143.30 54833.50 88888.00 2013-06-20 11:41:11.250 171 12633.50 143.22 54833.53 88888.00 2013-06-20 11:41:11.375 171 12633.58 143.30 54833.57 88888.00 2013-06-20 11:41:11.500 171 12633.58 143.35 54833.60 88888.00 2013-06-20 11:41:11.625 171 12633.52 143.28 54833.50 88888.00 2013-06-20 11:41:11.750 171 12633.50 143.25 54833.43 88888.00 2013-06-20 11:41:11.875 171 12633.55 143.28 54833.47 88888.00 2013-06-20 11:41:12.000 171 12633.58 143.30 54833.47 88888.00 2013-06-20 11:41:12.125 171 12633.52 143.30 54833.50 88888.00 2013-06-20 11:41:12.250 171 12633.45 143.28 54833.50 88888.00 2013-06-20 11:41:12.375 171 12633.52 143.30 54833.53 88888.00 2013-06-20 11:41:12.500 171 12633.60 143.32 54833.57 88888.00 2013-06-20 11:41:12.625 171 12633.58 143.32 54833.55 88888.00 2013-06-20 11:41:12.750 171 12633.58 143.30 54833.50 88888.00 2013-06-20 11:41:12.875 171 12633.58 143.30 54833.53 88888.00 2013-06-20 11:41:13.000 171 12633.50 143.28 54833.50 88888.00 2013-06-20 11:41:13.125 171 12633.52 143.30 54833.53 88888.00 2013-06-20 11:41:13.250 171 12633.52 143.30 54833.55 88888.00 2013-06-20 11:41:13.375 171 12633.55 143.35 54833.57 88888.00 2013-06-20 11:41:13.500 171 12633.55 143.38 54833.60 88888.00 2013-06-20 11:41:13.625 171 12633.45 143.28 54833.53 88888.00 2013-06-20 11:41:13.750 171 12633.35 143.25 54833.45 88888.00 2013-06-20 11:41:13.875 171 12633.45 143.30 54833.50 88888.00 2013-06-20 11:41:14.000 171 12633.55 143.30 54833.53 88888.00 2013-06-20 11:41:14.125 171 12633.52 143.28 54833.47 88888.00 2013-06-20 11:41:14.250 171 12633.45 143.28 54833.45 88888.00 2013-06-20 11:41:14.375 171 12633.48 143.30 54833.45 88888.00 2013-06-20 11:41:14.500 171 12633.50 143.32 54833.50 88888.00 2013-06-20 11:41:14.625 171 12633.48 143.35 54833.53 88888.00 2013-06-20 11:41:14.750 171 12633.48 143.32 54833.50 88888.00 2013-06-20 11:41:14.875 171 12633.52 143.30 54833.50 88888.00 2013-06-20 11:41:15.000 171 12633.50 143.30 54833.53 88888.00 2013-06-20 11:41:15.125 171 12633.50 143.28 54833.47 88888.00 2013-06-20 11:41:15.250 171 12633.55 143.30 54833.53 88888.00 2013-06-20 11:41:15.375 171 12633.60 143.32 54833.53 88888.00 2013-06-20 11:41:15.500 171 12633.52 143.25 54833.45 88888.00 2013-06-20 11:41:15.625 171 12633.45 143.25 54833.43 88888.00 2013-06-20 11:41:15.750 171 12633.45 143.25 54833.43 88888.00 2013-06-20 11:41:15.875 171 12633.50 143.28 54833.45 88888.00 2013-06-20 11:41:16.000 171 12633.52 143.28 54833.50 88888.00 2013-06-20 11:41:16.125 171 12633.50 143.25 54833.47 88888.00 2013-06-20 11:41:16.250 171 12633.45 143.28 54833.53 88888.00 2013-06-20 11:41:16.375 171 12633.48 143.30 54833.55 88888.00 2013-06-20 11:41:16.500 171 12633.50 143.30 54833.57 88888.00 2013-06-20 11:41:16.625 171 12633.48 143.25 54833.55 88888.00 2013-06-20 11:41:16.750 171 12633.40 143.25 54833.55 88888.00 2013-06-20 11:41:16.875 171 12633.38 143.28 54833.53 88888.00 2013-06-20 11:41:17.000 171 12633.45 143.30 54833.53 88888.00 2013-06-20 11:41:17.125 171 12633.45 143.28 54833.55 88888.00 2013-06-20 11:41:17.250 171 12633.45 143.28 54833.53 88888.00 2013-06-20 11:41:17.375 171 12633.42 143.22 54833.43 88888.00 2013-06-20 11:41:17.500 171 12633.35 143.20 54833.43 88888.00 2013-06-20 11:41:17.625 171 12633.40 143.22 54833.47 88888.00 2013-06-20 11:41:17.750 171 12633.42 143.25 54833.47 88888.00 2013-06-20 11:41:17.875 171 12633.42 143.25 54833.50 88888.00 2013-06-20 11:41:18.000 171 12633.50 143.28 54833.53 88888.00 2013-06-20 11:41:18.125 171 12633.45 143.25 54833.47 88888.00 2013-06-20 11:41:18.250 171 12633.40 143.25 54833.47 88888.00 2013-06-20 11:41:18.375 171 12633.45 143.22 54833.50 88888.00 2013-06-20 11:41:18.500 171 12633.48 143.22 54833.53 88888.00 2013-06-20 11:41:18.625 171 12633.50 143.25 54833.55 88888.00 2013-06-20 11:41:18.750 171 12633.42 143.22 54833.50 88888.00 2013-06-20 11:41:18.875 171 12633.42 143.22 54833.50 88888.00 2013-06-20 11:41:19.000 171 12633.42 143.25 54833.50 88888.00 2013-06-20 11:41:19.125 171 12633.42 143.22 54833.47 88888.00 2013-06-20 11:41:19.250 171 12633.42 143.22 54833.50 88888.00 2013-06-20 11:41:19.375 171 12633.50 143.25 54833.47 88888.00 2013-06-20 11:41:19.500 171 12633.45 143.25 54833.50 88888.00 2013-06-20 11:41:19.625 171 12633.40 143.22 54833.47 88888.00 2013-06-20 11:41:19.750 171 12633.38 143.20 54833.47 88888.00 2013-06-20 11:41:19.875 171 12633.42 143.20 54833.47 88888.00 2013-06-20 11:41:20.000 171 12633.42 143.20 54833.50 88888.00 2013-06-20 11:41:20.125 171 12633.40 143.22 54833.47 88888.00 2013-06-20 11:41:20.250 171 12633.40 143.25 54833.55 88888.00 2013-06-20 11:41:20.375 171 12633.38 143.22 54833.53 88888.00 2013-06-20 11:41:20.500 171 12633.38 143.20 54833.50 88888.00 2013-06-20 11:41:20.625 171 12633.45 143.22 54833.53 88888.00 2013-06-20 11:41:20.750 171 12633.40 143.22 54833.50 88888.00 2013-06-20 11:41:20.875 171 12633.27 143.20 54833.47 88888.00 2013-06-20 11:41:21.000 171 12633.20 143.18 54833.38 88888.00 2013-06-20 11:41:21.125 171 12633.25 143.18 54833.43 88888.00 2013-06-20 11:41:21.250 171 12633.30 143.15 54833.45 88888.00 2013-06-20 11:41:21.375 171 12633.40 143.20 54833.45 88888.00 2013-06-20 11:41:21.500 171 12633.40 143.22 54833.45 88888.00 2013-06-20 11:41:21.625 171 12633.40 143.20 54833.47 88888.00 2013-06-20 11:41:21.750 171 12633.40 143.22 54833.55 88888.00 2013-06-20 11:41:21.875 171 12633.38 143.22 54833.53 88888.00 2013-06-20 11:41:22.000 171 12633.33 143.20 54833.50 88888.00 2013-06-20 11:41:22.125 171 12633.35 143.20 54833.53 88888.00 2013-06-20 11:41:22.250 171 12633.33 143.22 54833.53 88888.00 2013-06-20 11:41:22.375 171 12633.35 143.25 54833.55 88888.00 2013-06-20 11:41:22.500 171 12633.30 143.22 54833.55 88888.00 2013-06-20 11:41:22.625 171 12633.25 143.18 54833.50 88888.00 2013-06-20 11:41:22.750 171 12633.27 143.18 54833.50 88888.00 2013-06-20 11:41:22.875 171 12633.27 143.15 54833.45 88888.00 2013-06-20 11:41:23.000 171 12633.27 143.12 54833.43 88888.00 2013-06-20 11:41:23.125 171 12633.33 143.18 54833.50 88888.00 2013-06-20 11:41:23.250 171 12633.25 143.12 54833.45 88888.00 2013-06-20 11:41:23.375 171 12633.25 143.10 54833.38 88888.00 2013-06-20 11:41:23.500 171 12633.27 143.12 54833.40 88888.00 2013-06-20 11:41:23.625 171 12633.30 143.18 54833.45 88888.00 2013-06-20 11:41:23.750 171 12633.35 143.18 54833.43 88888.00 2013-06-20 11:41:23.875 171 12633.40 143.20 54833.47 88888.00 2013-06-20 11:41:24.000 171 12633.50 143.18 54833.50 88888.00 2013-06-20 11:41:24.125 171 12633.50 143.18 54833.47 88888.00 2013-06-20 11:41:24.250 171 12633.35 143.05 54833.38 88888.00 2013-06-20 11:41:24.375 171 12633.33 143.10 54833.43 88888.00 2013-06-20 11:41:24.500 171 12633.38 143.18 54833.47 88888.00 2013-06-20 11:41:24.625 171 12633.40 143.18 54833.50 88888.00 2013-06-20 11:41:24.750 171 12633.42 143.18 54833.47 88888.00 2013-06-20 11:41:24.875 171 12633.40 143.12 54833.43 88888.00 2013-06-20 11:41:25.000 171 12633.40 143.12 54833.43 88888.00 2013-06-20 11:41:25.125 171 12633.42 143.18 54833.47 88888.00 2013-06-20 11:41:25.250 171 12633.40 143.10 54833.47 88888.00 2013-06-20 11:41:25.375 171 12633.40 143.10 54833.40 88888.00 2013-06-20 11:41:25.500 171 12633.33 143.05 54833.38 88888.00 2013-06-20 11:41:25.625 171 12633.40 143.03 54833.40 88888.00 2013-06-20 11:41:25.750 171 12633.50 143.07 54833.40 88888.00 2013-06-20 11:41:25.875 171 12633.48 143.03 54833.32 88888.00 2013-06-20 11:41:26.000 171 12633.48 143.10 54833.35 88888.00 2013-06-20 11:41:26.125 171 12633.55 143.15 54833.43 88888.00 2013-06-20 11:41:26.250 171 12633.50 143.10 54833.40 88888.00 2013-06-20 11:41:26.375 171 12633.40 143.03 54833.32 88888.00 2013-06-20 11:41:26.500 171 12633.35 143.05 54833.30 88888.00 2013-06-20 11:41:26.625 171 12633.40 143.07 54833.40 88888.00 2013-06-20 11:41:26.750 171 12633.40 143.05 54833.38 88888.00 2013-06-20 11:41:26.875 171 12633.27 143.03 54833.30 88888.00 2013-06-20 11:41:27.000 171 12633.33 143.00 54833.30 88888.00 2013-06-20 11:41:27.125 171 12633.50 143.07 54833.40 88888.00 2013-06-20 11:41:27.250 171 12633.50 143.10 54833.47 88888.00 2013-06-20 11:41:27.375 171 12633.48 143.10 54833.43 88888.00 2013-06-20 11:41:27.500 171 12633.45 143.05 54833.40 88888.00 2013-06-20 11:41:27.625 171 12633.45 143.00 54833.35 88888.00 2013-06-20 11:41:27.750 171 12633.45 143.03 54833.38 88888.00 2013-06-20 11:41:27.875 171 12633.45 143.05 54833.35 88888.00 2013-06-20 11:41:28.000 171 12633.40 143.03 54833.35 88888.00 2013-06-20 11:41:28.125 171 12633.42 143.07 54833.47 88888.00 2013-06-20 11:41:28.250 171 12633.38 143.05 54833.45 88888.00 2013-06-20 11:41:28.375 171 12633.42 143.03 54833.38 88888.00 2013-06-20 11:41:28.500 171 12633.45 142.97 54833.35 88888.00 2013-06-20 11:41:28.625 171 12633.45 142.97 54833.35 88888.00 2013-06-20 11:41:28.750 171 12633.50 142.97 54833.38 88888.00 2013-06-20 11:41:28.875 171 12633.58 143.03 54833.45 88888.00 2013-06-20 11:41:29.000 171 12633.60 143.05 54833.47 88888.00 2013-06-20 11:41:29.125 171 12633.55 142.95 54833.38 88888.00 2013-06-20 11:41:29.250 171 12633.38 142.93 54833.38 88888.00 2013-06-20 11:41:29.375 171 12633.45 143.00 54833.43 88888.00 2013-06-20 11:41:29.500 171 12633.52 142.97 54833.43 88888.00 2013-06-20 11:41:29.625 171 12633.55 142.90 54833.35 88888.00 2013-06-20 11:41:29.750 171 12633.52 142.90 54833.32 88888.00 2013-06-20 11:41:29.875 171 12633.50 142.95 54833.35 88888.00 2013-06-20 11:41:30.000 171 12633.58 143.03 54833.43 88888.00 2013-06-20 11:41:30.125 171 12633.60 142.97 54833.40 88888.00 2013-06-20 11:41:30.250 171 12633.55 142.88 54833.32 88888.00 2013-06-20 11:41:30.375 171 12633.55 142.93 54833.32 88888.00 2013-06-20 11:41:30.500 171 12633.52 142.93 54833.30 88888.00 2013-06-20 11:41:30.625 171 12633.52 142.93 54833.30 88888.00 2013-06-20 11:41:30.750 171 12633.52 142.93 54833.32 88888.00 2013-06-20 11:41:30.875 171 12633.48 142.90 54833.30 88888.00 2013-06-20 11:41:31.000 171 12633.48 142.90 54833.30 88888.00 2013-06-20 11:41:31.125 171 12633.55 142.95 54833.35 88888.00 2013-06-20 11:41:31.250 171 12633.52 142.93 54833.38 88888.00 2013-06-20 11:41:31.375 171 12633.58 142.93 54833.35 88888.00 2013-06-20 11:41:31.500 171 12633.55 142.93 54833.38 88888.00 2013-06-20 11:41:31.625 171 12633.60 142.93 54833.40 88888.00 2013-06-20 11:41:31.750 171 12633.58 142.90 54833.35 88888.00 2013-06-20 11:41:31.875 171 12633.52 142.90 54833.32 88888.00 2013-06-20 11:41:32.000 171 12633.50 142.90 54833.38 88888.00 2013-06-20 11:41:32.125 171 12633.52 142.88 54833.38 88888.00 2013-06-20 11:41:32.250 171 12633.52 142.85 54833.35 88888.00 2013-06-20 11:41:32.375 171 12633.50 142.88 54833.32 88888.00 2013-06-20 11:41:32.500 171 12633.42 142.85 54833.32 88888.00 2013-06-20 11:41:32.625 171 12633.50 142.88 54833.38 88888.00 2013-06-20 11:41:32.750 171 12633.52 142.80 54833.32 88888.00 2013-06-20 11:41:32.875 171 12633.52 142.80 54833.25 88888.00 2013-06-20 11:41:33.000 171 12633.52 142.80 54833.30 88888.00 2013-06-20 11:41:33.125 171 12633.58 142.85 54833.32 88888.00 2013-06-20 11:41:33.250 171 12633.62 142.85 54833.35 88888.00 2013-06-20 11:41:33.375 171 12633.67 142.82 54833.35 88888.00 2013-06-20 11:41:33.500 171 12633.58 142.82 54833.35 88888.00 2013-06-20 11:41:33.625 171 12633.55 142.80 54833.35 88888.00 2013-06-20 11:41:33.750 171 12633.62 142.82 54833.40 88888.00 2013-06-20 11:41:33.875 171 12633.70 142.82 54833.40 88888.00 2013-06-20 11:41:34.000 171 12633.73 142.85 54833.43 88888.00 2013-06-20 11:41:34.125 171 12633.65 142.82 54833.38 88888.00 2013-06-20 11:41:34.250 171 12633.60 142.75 54833.38 88888.00 2013-06-20 11:41:34.375 171 12633.62 142.82 54833.43 88888.00 2013-06-20 11:41:34.500 171 12633.65 142.82 54833.43 88888.00 2013-06-20 11:41:34.625 171 12633.62 142.80 54833.38 88888.00 2013-06-20 11:41:34.750 171 12633.55 142.80 54833.32 88888.00 2013-06-20 11:41:34.875 171 12633.58 142.80 54833.38 88888.00 2013-06-20 11:41:35.000 171 12633.60 142.72 54833.32 88888.00 2013-06-20 11:41:35.125 171 12633.52 142.62 54833.25 88888.00 2013-06-20 11:41:35.250 171 12633.48 142.65 54833.25 88888.00 2013-06-20 11:41:35.375 171 12633.58 142.70 54833.30 88888.00 2013-06-20 11:41:35.500 171 12633.62 142.70 54833.32 88888.00 2013-06-20 11:41:35.625 171 12633.65 142.72 54833.38 88888.00 2013-06-20 11:41:35.750 171 12633.65 142.72 54833.32 88888.00 2013-06-20 11:41:35.875 171 12633.67 142.78 54833.40 88888.00 2013-06-20 11:41:36.000 171 12633.67 142.78 54833.35 88888.00 2013-06-20 11:41:36.125 171 12633.75 142.78 54833.38 88888.00 2013-06-20 11:41:36.250 171 12633.73 142.75 54833.38 88888.00 2013-06-20 11:41:36.375 171 12633.62 142.70 54833.30 88888.00 2013-06-20 11:41:36.500 171 12633.62 142.72 54833.32 88888.00 2013-06-20 11:41:36.625 171 12633.75 142.80 54833.38 88888.00 2013-06-20 11:41:36.750 171 12633.70 142.75 54833.35 88888.00 2013-06-20 11:41:36.875 171 12633.65 142.72 54833.38 88888.00 2013-06-20 11:41:37.000 171 12633.65 142.70 54833.38 88888.00 2013-06-20 11:41:37.125 171 12633.70 142.78 54833.45 88888.00 2013-06-20 11:41:37.250 171 12633.60 142.72 54833.35 88888.00 2013-06-20 11:41:37.375 171 12633.58 142.68 54833.30 88888.00 2013-06-20 11:41:37.500 171 12633.60 142.65 54833.25 88888.00 2013-06-20 11:41:37.625 171 12633.60 142.65 54833.28 88888.00 2013-06-20 11:41:37.750 171 12633.62 142.68 54833.30 88888.00 2013-06-20 11:41:37.875 171 12633.65 142.68 54833.32 88888.00 2013-06-20 11:41:38.000 171 12633.62 142.70 54833.32 88888.00 2013-06-20 11:41:38.125 171 12633.62 142.65 54833.30 88888.00 2013-06-20 11:41:38.250 171 12633.65 142.68 54833.35 88888.00 2013-06-20 11:41:38.375 171 12633.67 142.70 54833.35 88888.00 2013-06-20 11:41:38.500 171 12633.65 142.72 54833.38 88888.00 2013-06-20 11:41:38.625 171 12633.65 142.72 54833.35 88888.00 2013-06-20 11:41:38.750 171 12633.65 142.70 54833.35 88888.00 2013-06-20 11:41:38.875 171 12633.75 142.75 54833.43 88888.00 2013-06-20 11:41:39.000 171 12633.75 142.70 54833.35 88888.00 2013-06-20 11:41:39.125 171 12633.67 142.60 54833.25 88888.00 2013-06-20 11:41:39.250 171 12633.55 142.53 54833.20 88888.00 2013-06-20 11:41:39.375 171 12633.62 142.57 54833.25 88888.00 2013-06-20 11:41:39.500 171 12633.60 142.55 54833.28 88888.00 2013-06-20 11:41:39.625 171 12633.60 142.53 54833.22 88888.00 2013-06-20 11:41:39.750 171 12633.55 142.53 54833.28 88888.00 2013-06-20 11:41:39.875 171 12633.60 142.53 54833.30 88888.00 2013-06-20 11:41:40.000 171 12633.62 142.53 54833.28 88888.00 2013-06-20 11:41:40.125 171 12633.65 142.57 54833.32 88888.00 2013-06-20 11:41:40.250 171 12633.62 142.55 54833.30 88888.00 2013-06-20 11:41:40.375 171 12633.65 142.55 54833.35 88888.00 2013-06-20 11:41:40.500 171 12633.67 142.60 54833.40 88888.00 2013-06-20 11:41:40.625 171 12633.67 142.57 54833.38 88888.00 2013-06-20 11:41:40.750 171 12633.70 142.57 54833.32 88888.00 2013-06-20 11:41:40.875 171 12633.70 142.65 54833.38 88888.00 2013-06-20 11:41:41.000 171 12633.67 142.62 54833.35 88888.00 2013-06-20 11:41:41.125 171 12633.67 142.53 54833.28 88888.00 2013-06-20 11:41:41.250 171 12633.73 142.50 54833.25 88888.00 2013-06-20 11:41:41.375 171 12633.80 142.53 54833.30 88888.00 2013-06-20 11:41:41.500 171 12633.80 142.55 54833.32 88888.00 2013-06-20 11:41:41.625 171 12633.73 142.53 54833.30 88888.00 2013-06-20 11:41:41.750 171 12633.75 142.53 54833.30 88888.00 2013-06-20 11:41:41.875 171 12633.77 142.55 54833.32 88888.00 2013-06-20 11:41:42.000 171 12633.75 142.55 54833.32 88888.00 2013-06-20 11:41:42.125 171 12633.70 142.43 54833.18 88888.00 2013-06-20 11:41:42.250 171 12633.65 142.38 54833.15 88888.00 2013-06-20 11:41:42.375 171 12633.73 142.45 54833.22 88888.00 2013-06-20 11:41:42.500 171 12633.75 142.55 54833.32 88888.00 2013-06-20 11:41:42.625 171 12633.77 142.53 54833.32 88888.00 2013-06-20 11:41:42.750 171 12633.80 142.50 54833.30 88888.00 2013-06-20 11:41:42.875 171 12633.77 142.45 54833.25 88888.00 2013-06-20 11:41:43.000 171 12633.77 142.47 54833.28 88888.00 2013-06-20 11:41:43.125 171 12633.80 142.47 54833.32 88888.00 2013-06-20 11:41:43.250 171 12633.77 142.53 54833.32 88888.00 2013-06-20 11:41:43.375 171 12633.73 142.53 54833.32 88888.00 2013-06-20 11:41:43.500 171 12633.73 142.53 54833.32 88888.00 2013-06-20 11:41:43.625 171 12633.75 142.47 54833.25 88888.00 2013-06-20 11:41:43.750 171 12633.73 142.43 54833.22 88888.00 2013-06-20 11:41:43.875 171 12633.73 142.38 54833.20 88888.00 2013-06-20 11:41:44.000 171 12633.77 142.40 54833.25 88888.00 2013-06-20 11:41:44.125 171 12633.83 142.47 54833.30 88888.00 2013-06-20 11:41:44.250 171 12633.80 142.50 54833.28 88888.00 2013-06-20 11:41:44.375 171 12633.75 142.45 54833.20 88888.00 2013-06-20 11:41:44.500 171 12633.70 142.40 54833.15 88888.00 2013-06-20 11:41:44.625 171 12633.88 142.47 54833.28 88888.00 2013-06-20 11:41:44.750 171 12633.90 142.50 54833.32 88888.00 2013-06-20 11:41:44.875 171 12633.88 142.47 54833.30 88888.00 2013-06-20 11:41:45.000 171 12633.83 142.40 54833.22 88888.00 2013-06-20 11:41:45.125 171 12633.85 142.38 54833.28 88888.00 2013-06-20 11:41:45.250 171 12633.90 142.43 54833.32 88888.00 2013-06-20 11:41:45.375 171 12633.90 142.43 54833.28 88888.00 2013-06-20 11:41:45.500 171 12633.88 142.45 54833.30 88888.00 2013-06-20 11:41:45.625 171 12633.85 142.50 54833.30 88888.00 2013-06-20 11:41:45.750 171 12633.77 142.45 54833.28 88888.00 2013-06-20 11:41:45.875 171 12633.75 142.43 54833.25 88888.00 2013-06-20 11:41:46.000 171 12633.77 142.40 54833.22 88888.00 2013-06-20 11:41:46.125 171 12633.85 142.43 54833.30 88888.00 2013-06-20 11:41:46.250 171 12633.83 142.40 54833.30 88888.00 2013-06-20 11:41:46.375 171 12633.77 142.38 54833.22 88888.00 2013-06-20 11:41:46.500 171 12633.77 142.35 54833.25 88888.00 2013-06-20 11:41:46.625 171 12633.80 142.40 54833.32 88888.00 2013-06-20 11:41:46.750 171 12633.83 142.38 54833.30 88888.00 2013-06-20 11:41:46.875 171 12633.83 142.32 54833.22 88888.00 2013-06-20 11:41:47.000 171 12633.77 142.32 54833.20 88888.00 2013-06-20 11:41:47.125 171 12633.77 142.38 54833.28 88888.00 2013-06-20 11:41:47.250 171 12633.85 142.43 54833.38 88888.00 2013-06-20 11:41:47.375 171 12633.98 142.45 54833.35 88888.00 2013-06-20 11:41:47.500 171 12633.98 142.43 54833.35 88888.00 2013-06-20 11:41:47.625 171 12633.98 142.40 54833.35 88888.00 2013-06-20 11:41:47.750 171 12633.90 142.38 54833.28 88888.00 2013-06-20 11:41:47.875 171 12633.88 142.30 54833.25 88888.00 2013-06-20 11:41:48.000 171 12633.95 142.32 54833.30 88888.00 2013-06-20 11:41:48.125 171 12633.95 142.30 54833.28 88888.00 2013-06-20 11:41:48.250 171 12633.88 142.30 54833.20 88888.00 2013-06-20 11:41:48.375 171 12633.85 142.28 54833.18 88888.00 2013-06-20 11:41:48.500 171 12633.83 142.25 54833.20 88888.00 2013-06-20 11:41:48.625 171 12633.83 142.32 54833.28 88888.00 2013-06-20 11:41:48.750 171 12633.77 142.35 54833.28 88888.00 2013-06-20 11:41:48.875 171 12633.73 142.30 54833.28 88888.00 2013-06-20 11:41:49.000 171 12633.80 142.30 54833.28 88888.00 2013-06-20 11:41:49.125 171 12633.85 142.32 54833.28 88888.00 2013-06-20 11:41:49.250 171 12633.85 142.28 54833.20 88888.00 2013-06-20 11:41:49.375 171 12633.85 142.25 54833.18 88888.00 2013-06-20 11:41:49.500 171 12633.88 142.30 54833.25 88888.00 2013-06-20 11:41:49.625 171 12633.92 142.35 54833.30 88888.00 2013-06-20 11:41:49.750 171 12633.98 142.35 54833.25 88888.00 2013-06-20 11:41:49.875 171 12634.05 142.32 54833.25 88888.00 2013-06-20 11:41:50.000 171 12634.05 142.30 54833.22 88888.00 2013-06-20 11:41:50.125 171 12634.02 142.28 54833.22 88888.00 2013-06-20 11:41:50.250 171 12633.98 142.25 54833.25 88888.00 2013-06-20 11:41:50.375 171 12633.98 142.28 54833.20 88888.00 2013-06-20 11:41:50.500 171 12633.98 142.30 54833.25 88888.00 2013-06-20 11:41:50.625 171 12633.85 142.25 54833.20 88888.00 2013-06-20 11:41:50.750 171 12633.92 142.28 54833.20 88888.00 2013-06-20 11:41:50.875 171 12634.00 142.30 54833.28 88888.00 2013-06-20 11:41:51.000 171 12634.05 142.32 54833.30 88888.00 2013-06-20 11:41:51.125 171 12634.08 142.35 54833.32 88888.00 2013-06-20 11:41:51.250 171 12634.05 142.30 54833.25 88888.00 2013-06-20 11:41:51.375 171 12634.12 142.28 54833.25 88888.00 2013-06-20 11:41:51.500 171 12634.12 142.22 54833.22 88888.00 2013-06-20 11:41:51.625 171 12634.10 142.22 54833.20 88888.00 2013-06-20 11:41:51.750 171 12634.08 142.18 54833.20 88888.00 2013-06-20 11:41:51.875 171 12634.10 142.22 54833.25 88888.00 2013-06-20 11:41:52.000 171 12634.05 142.18 54833.20 88888.00 2013-06-20 11:41:52.125 171 12634.15 142.22 54833.20 88888.00 2013-06-20 11:41:52.250 171 12634.20 142.20 54833.22 88888.00 2013-06-20 11:41:52.375 171 12634.27 142.25 54833.30 88888.00 2013-06-20 11:41:52.500 171 12634.25 142.22 54833.25 88888.00 2013-06-20 11:41:52.625 171 12634.17 142.22 54833.25 88888.00 2013-06-20 11:41:52.750 171 12634.10 142.22 54833.22 88888.00 2013-06-20 11:41:52.875 171 12634.12 142.20 54833.25 88888.00 2013-06-20 11:41:53.000 171 12634.10 142.18 54833.20 88888.00 2013-06-20 11:41:53.125 171 12634.17 142.22 54833.28 88888.00 2013-06-20 11:41:53.250 171 12634.20 142.22 54833.30 88888.00 2013-06-20 11:41:53.375 171 12634.17 142.18 54833.20 88888.00 2013-06-20 11:41:53.500 171 12634.17 142.15 54833.15 88888.00 2013-06-20 11:41:53.625 171 12634.20 142.15 54833.22 88888.00 2013-06-20 11:41:53.750 171 12634.17 142.20 54833.25 88888.00 2013-06-20 11:41:53.875 171 12634.20 142.15 54833.22 88888.00 2013-06-20 11:41:54.000 171 12634.27 142.18 54833.20 88888.00 2013-06-20 11:41:54.125 171 12634.23 142.15 54833.15 88888.00 2013-06-20 11:41:54.250 171 12634.17 142.12 54833.15 88888.00 2013-06-20 11:41:54.375 171 12634.23 142.15 54833.22 88888.00 2013-06-20 11:41:54.500 171 12634.23 142.20 54833.25 88888.00 2013-06-20 11:41:54.625 171 12634.20 142.22 54833.25 88888.00 2013-06-20 11:41:54.750 171 12634.23 142.18 54833.22 88888.00 2013-06-20 11:41:54.875 171 12634.23 142.12 54833.15 88888.00 2013-06-20 11:41:55.000 171 12634.27 142.18 54833.22 88888.00 2013-06-20 11:41:55.125 171 12634.25 142.18 54833.22 88888.00 2013-06-20 11:41:55.250 171 12634.27 142.20 54833.28 88888.00 2013-06-20 11:41:55.375 171 12634.33 142.20 54833.25 88888.00 2013-06-20 11:41:55.500 171 12634.35 142.20 54833.20 88888.00 2013-06-20 11:41:55.625 171 12634.40 142.22 54833.22 88888.00 2013-06-20 11:41:55.750 171 12634.33 142.20 54833.18 88888.00 2013-06-20 11:41:55.875 171 12634.38 142.20 54833.18 88888.00 2013-06-20 11:41:56.000 171 12634.38 142.20 54833.18 88888.00 2013-06-20 11:41:56.125 171 12634.38 142.20 54833.20 88888.00 2013-06-20 11:41:56.250 171 12634.40 142.22 54833.22 88888.00 2013-06-20 11:41:56.375 171 12634.38 142.20 54833.20 88888.00 2013-06-20 11:41:56.500 171 12634.40 142.18 54833.18 88888.00 2013-06-20 11:41:56.625 171 12634.40 142.15 54833.18 88888.00 2013-06-20 11:41:56.750 171 12634.42 142.15 54833.20 88888.00 2013-06-20 11:41:56.875 171 12634.42 142.20 54833.20 88888.00 2013-06-20 11:41:57.000 171 12634.40 142.20 54833.15 88888.00 2013-06-20 11:41:57.125 171 12634.33 142.07 54833.07 88888.00 2013-06-20 11:41:57.250 171 12634.30 142.07 54833.07 88888.00 2013-06-20 11:41:57.375 171 12634.42 142.15 54833.18 88888.00 2013-06-20 11:41:57.500 171 12634.42 142.15 54833.20 88888.00 2013-06-20 11:41:57.625 171 12634.42 142.15 54833.18 88888.00 2013-06-20 11:41:57.750 171 12634.40 142.12 54833.12 88888.00 2013-06-20 11:41:57.875 171 12634.45 142.20 54833.20 88888.00 2013-06-20 11:41:58.000 171 12634.45 142.18 54833.20 88888.00 2013-06-20 11:41:58.125 171 12634.38 142.18 54833.20 88888.00 2013-06-20 11:41:58.250 171 12634.35 142.12 54833.18 88888.00 2013-06-20 11:41:58.375 171 12634.45 142.12 54833.20 88888.00 2013-06-20 11:41:58.500 171 12634.45 142.05 54833.18 88888.00 2013-06-20 11:41:58.625 171 12634.48 142.07 54833.20 88888.00 2013-06-20 11:41:58.750 171 12634.65 142.20 54833.30 88888.00 2013-06-20 11:41:58.875 171 12634.70 142.18 54833.28 88888.00 2013-06-20 11:41:59.000 171 12634.70 142.15 54833.25 88888.00 2013-06-20 11:41:59.125 171 12634.58 142.05 54833.15 88888.00 2013-06-20 11:41:59.250 171 12634.55 142.05 54833.18 88888.00 2013-06-20 11:41:59.375 171 12634.62 142.12 54833.22 88888.00 2013-06-20 11:41:59.500 171 12634.67 142.15 54833.25 88888.00 2013-06-20 11:41:59.625 171 12634.65 142.15 54833.28 88888.00 2013-06-20 11:41:59.750 171 12634.67 142.18 54833.30 88888.00 2013-06-20 11:41:59.875 171 12634.65 142.18 54833.28 88888.00 2013-06-20 11:42:00.000 171 12634.60 142.12 54833.18 88888.00 2013-06-20 11:42:00.125 171 12634.70 142.18 54833.25 88888.00 2013-06-20 11:42:00.250 171 12634.65 142.15 54833.18 88888.00 2013-06-20 11:42:00.375 171 12634.62 142.18 54833.20 88888.00 2013-06-20 11:42:00.500 171 12634.65 142.25 54833.25 88888.00 2013-06-20 11:42:00.625 171 12634.58 142.15 54833.15 88888.00 2013-06-20 11:42:00.750 171 12634.52 142.12 54833.12 88888.00 2013-06-20 11:42:00.875 171 12634.58 142.18 54833.18 88888.00 2013-06-20 11:42:01.000 171 12634.65 142.20 54833.22 88888.00 2013-06-20 11:42:01.125 171 12634.62 142.22 54833.22 88888.00 2013-06-20 11:42:01.250 171 12634.52 142.20 54833.22 88888.00 2013-06-20 11:42:01.375 171 12634.52 142.20 54833.20 88888.00 2013-06-20 11:42:01.500 171 12634.52 142.18 54833.15 88888.00 2013-06-20 11:42:01.625 171 12634.60 142.15 54833.15 88888.00 2013-06-20 11:42:01.750 171 12634.65 142.20 54833.22 88888.00 2013-06-20 11:42:01.875 171 12634.73 142.18 54833.20 88888.00 2013-06-20 11:42:02.000 171 12634.73 142.15 54833.15 88888.00 2013-06-20 11:42:02.125 171 12634.75 142.20 54833.18 88888.00 2013-06-20 11:42:02.250 171 12634.62 142.12 54833.12 88888.00 2013-06-20 11:42:02.375 171 12634.62 142.12 54833.12 88888.00 2013-06-20 11:42:02.500 171 12634.67 142.15 54833.18 88888.00 2013-06-20 11:42:02.625 171 12634.75 142.18 54833.20 88888.00 2013-06-20 11:42:02.750 171 12634.75 142.22 54833.20 88888.00 2013-06-20 11:42:02.875 171 12634.77 142.20 54833.18 88888.00 2013-06-20 11:42:03.000 171 12634.80 142.20 54833.15 88888.00 2013-06-20 11:42:03.125 171 12634.85 142.22 54833.25 88888.00 2013-06-20 11:42:03.250 171 12634.85 142.20 54833.22 88888.00 2013-06-20 11:42:03.375 171 12634.77 142.15 54833.18 88888.00 2013-06-20 11:42:03.500 171 12634.73 142.10 54833.18 88888.00 2013-06-20 11:42:03.625 171 12634.75 142.12 54833.18 88888.00 2013-06-20 11:42:03.750 171 12634.83 142.15 54833.20 88888.00 2013-06-20 11:42:03.875 171 12634.85 142.18 54833.20 88888.00 2013-06-20 11:42:04.000 171 12634.83 142.15 54833.20 88888.00 2013-06-20 11:42:04.125 171 12634.80 142.18 54833.20 88888.00 2013-06-20 11:42:04.250 171 12634.80 142.15 54833.20 88888.00 2013-06-20 11:42:04.375 171 12634.80 142.12 54833.18 88888.00 2013-06-20 11:42:04.500 171 12634.73 142.10 54833.15 88888.00 2013-06-20 11:42:04.625 171 12634.73 142.15 54833.20 88888.00 2013-06-20 11:42:04.750 171 12634.70 142.12 54833.18 88888.00 2013-06-20 11:42:04.875 171 12634.75 142.12 54833.15 88888.00 2013-06-20 11:42:05.000 171 12634.83 142.12 54833.20 88888.00 2013-06-20 11:42:05.125 171 12634.80 142.12 54833.20 88888.00 2013-06-20 11:42:05.250 171 12634.80 142.15 54833.22 88888.00 2013-06-20 11:42:05.375 171 12634.92 142.18 54833.28 88888.00 2013-06-20 11:42:05.500 171 12634.92 142.15 54833.25 88888.00 2013-06-20 11:42:05.625 171 12634.88 142.12 54833.25 88888.00 2013-06-20 11:42:05.750 171 12634.83 142.12 54833.25 88888.00 2013-06-20 11:42:05.875 171 12634.85 142.15 54833.25 88888.00 2013-06-20 11:42:06.000 171 12634.92 142.18 54833.30 88888.00 2013-06-20 11:42:06.125 171 12634.90 142.10 54833.22 88888.00 2013-06-20 11:42:06.250 171 12634.83 142.03 54833.18 88888.00 2013-06-20 11:42:06.375 171 12634.85 142.10 54833.20 88888.00 2013-06-20 11:42:06.500 171 12634.85 142.12 54833.22 88888.00 2013-06-20 11:42:06.625 171 12634.90 142.15 54833.22 88888.00 2013-06-20 11:42:06.750 171 12634.95 142.15 54833.28 88888.00 2013-06-20 11:42:06.875 171 12634.88 142.07 54833.18 88888.00 2013-06-20 11:42:07.000 171 12634.83 142.05 54833.10 88888.00 2013-06-20 11:42:07.125 171 12634.80 142.05 54833.12 88888.00 2013-06-20 11:42:07.250 171 12634.80 142.10 54833.18 88888.00 2013-06-20 11:42:07.375 171 12634.88 142.15 54833.22 88888.00 2013-06-20 11:42:07.500 171 12634.90 142.07 54833.18 88888.00 2013-06-20 11:42:07.625 171 12634.90 142.10 54833.18 88888.00 2013-06-20 11:42:07.750 171 12634.88 142.07 54833.18 88888.00 2013-06-20 11:42:07.875 171 12634.95 142.10 54833.20 88888.00 2013-06-20 11:42:08.000 171 12634.98 142.10 54833.20 88888.00 2013-06-20 11:42:08.125 171 12634.95 142.10 54833.20 88888.00 2013-06-20 11:42:08.250 171 12634.95 142.07 54833.22 88888.00 2013-06-20 11:42:08.375 171 12635.00 142.18 54833.30 88888.00 2013-06-20 11:42:08.500 171 12635.05 142.20 54833.32 88888.00 2013-06-20 11:42:08.625 171 12635.02 142.15 54833.22 88888.00 2013-06-20 11:42:08.750 171 12635.02 142.10 54833.15 88888.00 2013-06-20 11:42:08.875 171 12634.98 142.07 54833.15 88888.00 2013-06-20 11:42:09.000 171 12634.98 142.12 54833.20 88888.00 2013-06-20 11:42:09.125 171 12634.98 142.12 54833.20 88888.00 2013-06-20 11:42:09.250 171 12635.00 142.10 54833.22 88888.00 2013-06-20 11:42:09.375 171 12635.08 142.15 54833.25 88888.00 2013-06-20 11:42:09.500 171 12635.12 142.18 54833.25 88888.00 2013-06-20 11:42:09.625 171 12635.08 142.15 54833.25 88888.00 2013-06-20 11:42:09.750 171 12635.05 142.15 54833.22 88888.00 2013-06-20 11:42:09.875 171 12635.05 142.15 54833.22 88888.00 2013-06-20 11:42:10.000 171 12635.05 142.18 54833.28 88888.00 2013-06-20 11:42:10.125 171 12635.08 142.15 54833.30 88888.00 2013-06-20 11:42:10.250 171 12635.02 142.10 54833.25 88888.00 2013-06-20 11:42:10.375 171 12635.08 142.10 54833.28 88888.00 2013-06-20 11:42:10.500 171 12635.10 142.18 54833.35 88888.00 2013-06-20 11:42:10.625 171 12635.08 142.15 54833.32 88888.00 2013-06-20 11:42:10.750 171 12635.05 142.10 54833.28 88888.00 2013-06-20 11:42:10.875 171 12634.95 142.05 54833.22 88888.00 2013-06-20 11:42:11.000 171 12634.92 142.05 54833.22 88888.00 2013-06-20 11:42:11.125 171 12635.02 142.12 54833.28 88888.00 2013-06-20 11:42:11.250 171 12635.00 142.05 54833.20 88888.00 2013-06-20 11:42:11.375 171 12635.00 142.03 54833.22 88888.00 2013-06-20 11:42:11.500 171 12635.08 142.07 54833.22 88888.00 2013-06-20 11:42:11.625 171 12635.12 142.07 54833.30 88888.00 2013-06-20 11:42:11.750 171 12635.05 142.10 54833.32 88888.00 2013-06-20 11:42:11.875 171 12634.95 142.10 54833.30 88888.00 2013-06-20 11:42:12.000 171 12635.00 142.07 54833.28 88888.00 2013-06-20 11:42:12.125 171 12635.00 142.05 54833.22 88888.00 2013-06-20 11:42:12.250 171 12634.95 142.03 54833.25 88888.00 2013-06-20 11:42:12.375 171 12634.95 142.10 54833.28 88888.00 2013-06-20 11:42:12.500 171 12635.00 142.12 54833.30 88888.00 2013-06-20 11:42:12.625 171 12635.05 142.12 54833.25 88888.00 2013-06-20 11:42:12.750 171 12635.08 142.18 54833.32 88888.00 2013-06-20 11:42:12.875 171 12635.12 142.18 54833.35 88888.00 2013-06-20 11:42:13.000 171 12635.10 142.10 54833.30 88888.00 2013-06-20 11:42:13.125 171 12635.00 142.03 54833.22 88888.00 2013-06-20 11:42:13.250 171 12634.95 142.05 54833.28 88888.00 2013-06-20 11:42:13.375 171 12635.10 142.10 54833.30 88888.00 2013-06-20 11:42:13.500 171 12635.15 142.12 54833.38 88888.00 2013-06-20 11:42:13.625 171 12635.12 142.12 54833.32 88888.00 2013-06-20 11:42:13.750 171 12635.00 142.05 54833.28 88888.00 2013-06-20 11:42:13.875 171 12635.10 142.12 54833.35 88888.00 2013-06-20 11:42:14.000 171 12635.17 142.20 54833.40 88888.00 2013-06-20 11:42:14.125 171 12635.12 142.15 54833.32 88888.00 2013-06-20 11:42:14.250 171 12635.05 142.07 54833.28 88888.00 2013-06-20 11:42:14.375 171 12634.98 142.10 54833.28 88888.00 2013-06-20 11:42:14.500 171 12635.00 142.10 54833.30 88888.00 2013-06-20 11:42:14.625 171 12635.02 142.10 54833.28 88888.00 2013-06-20 11:42:14.750 171 12635.05 142.15 54833.32 88888.00 2013-06-20 11:42:14.875 171 12635.08 142.18 54833.32 88888.00 2013-06-20 11:42:15.000 171 12635.10 142.15 54833.32 88888.00 2013-06-20 11:42:15.125 171 12635.08 142.12 54833.30 88888.00 2013-06-20 11:42:15.250 171 12635.08 142.05 54833.28 88888.00 2013-06-20 11:42:15.375 171 12635.12 142.07 54833.30 88888.00 2013-06-20 11:42:15.500 171 12635.15 142.10 54833.28 88888.00 2013-06-20 11:42:15.625 171 12635.15 142.10 54833.30 88888.00 2013-06-20 11:42:15.750 171 12635.20 142.12 54833.32 88888.00 2013-06-20 11:42:15.875 171 12635.25 142.07 54833.32 88888.00 2013-06-20 11:42:16.000 171 12635.23 142.07 54833.30 88888.00 2013-06-20 11:42:16.125 171 12635.20 142.07 54833.30 88888.00 2013-06-20 11:42:16.250 171 12635.23 142.07 54833.32 88888.00 2013-06-20 11:42:16.375 171 12635.35 142.15 54833.35 88888.00 2013-06-20 11:42:16.500 171 12635.33 142.12 54833.35 88888.00 2013-06-20 11:42:16.625 171 12635.27 142.07 54833.30 88888.00 2013-06-20 11:42:16.750 171 12635.23 142.12 54833.32 88888.00 2013-06-20 11:42:16.875 171 12635.23 142.10 54833.30 88888.00 2013-06-20 11:42:17.000 171 12635.20 142.05 54833.30 88888.00 2013-06-20 11:42:17.125 171 12635.20 142.00 54833.25 88888.00 2013-06-20 11:42:17.250 171 12635.25 142.03 54833.35 88888.00 2013-06-20 11:42:17.375 171 12635.40 142.12 54833.43 88888.00 2013-06-20 11:42:17.500 171 12635.35 142.07 54833.38 88888.00 2013-06-20 11:42:17.625 171 12635.25 142.05 54833.30 88888.00 2013-06-20 11:42:17.750 171 12635.15 142.00 54833.25 88888.00 2013-06-20 11:42:17.875 171 12635.15 142.05 54833.25 88888.00 2013-06-20 11:42:18.000 171 12635.23 142.07 54833.30 88888.00 2013-06-20 11:42:18.125 171 12635.25 142.07 54833.35 88888.00 2013-06-20 11:42:18.250 171 12635.23 142.05 54833.35 88888.00 2013-06-20 11:42:18.375 171 12635.15 142.03 54833.30 88888.00 2013-06-20 11:42:18.500 171 12635.20 142.10 54833.38 88888.00 2013-06-20 11:42:18.625 171 12635.27 142.07 54833.32 88888.00 2013-06-20 11:42:18.750 171 12635.27 142.05 54833.30 88888.00 2013-06-20 11:42:18.875 171 12635.27 142.05 54833.32 88888.00 2013-06-20 11:42:19.000 171 12635.30 142.03 54833.30 88888.00 2013-06-20 11:42:19.125 171 12635.30 142.05 54833.28 88888.00 2013-06-20 11:42:19.250 171 12635.25 142.03 54833.22 88888.00 2013-06-20 11:42:19.375 171 12635.23 142.05 54833.20 88888.00 2013-06-20 11:42:19.500 171 12635.30 142.10 54833.32 88888.00 2013-06-20 11:42:19.625 171 12635.40 142.15 54833.43 88888.00 2013-06-20 11:42:19.750 171 12635.40 142.15 54833.45 88888.00 2013-06-20 11:42:19.875 171 12635.38 142.10 54833.43 88888.00 2013-06-20 11:42:20.000 171 12635.35 142.05 54833.30 88888.00 2013-06-20 11:42:20.125 171 12635.35 142.03 54833.22 88888.00 2013-06-20 11:42:20.250 171 12635.38 142.07 54833.30 88888.00 2013-06-20 11:42:20.375 171 12635.42 142.10 54833.30 88888.00 2013-06-20 11:42:20.500 171 12635.38 142.07 54833.30 88888.00 2013-06-20 11:42:20.625 171 12635.35 142.07 54833.30 88888.00 2013-06-20 11:42:20.750 171 12635.30 142.05 54833.22 88888.00 2013-06-20 11:42:20.875 171 12635.40 142.05 54833.25 88888.00 2013-06-20 11:42:21.000 171 12635.40 142.07 54833.25 88888.00 2013-06-20 11:42:21.125 171 12635.30 142.05 54833.20 88888.00 2013-06-20 11:42:21.250 171 12635.27 141.97 54833.22 88888.00 2013-06-20 11:42:21.375 171 12635.42 142.10 54833.35 88888.00 2013-06-20 11:42:21.500 171 12635.50 142.15 54833.38 88888.00 2013-06-20 11:42:21.625 171 12635.42 142.07 54833.30 88888.00 2013-06-20 11:42:21.750 171 12635.30 142.03 54833.28 88888.00 2013-06-20 11:42:21.875 171 12635.38 142.03 54833.30 88888.00 2013-06-20 11:42:22.000 171 12635.42 142.05 54833.32 88888.00 2013-06-20 11:42:22.125 171 12635.50 142.12 54833.38 88888.00 2013-06-20 11:42:22.250 171 12635.42 142.05 54833.35 88888.00 2013-06-20 11:42:22.375 171 12635.33 142.00 54833.32 88888.00 2013-06-20 11:42:22.500 171 12635.38 142.00 54833.35 88888.00 2013-06-20 11:42:22.625 171 12635.35 142.05 54833.38 88888.00 2013-06-20 11:42:22.750 171 12635.38 142.10 54833.40 88888.00 2013-06-20 11:42:22.875 171 12635.35 142.10 54833.38 88888.00 2013-06-20 11:42:23.000 171 12635.30 142.05 54833.30 88888.00 2013-06-20 11:42:23.125 171 12635.27 142.05 54833.35 88888.00 2013-06-20 11:42:23.250 171 12635.33 142.03 54833.38 88888.00 2013-06-20 11:42:23.375 171 12635.38 142.07 54833.38 88888.00 2013-06-20 11:42:23.500 171 12635.33 142.10 54833.38 88888.00 2013-06-20 11:42:23.625 171 12635.33 142.10 54833.38 88888.00 2013-06-20 11:42:23.750 171 12635.27 142.00 54833.28 88888.00 2013-06-20 11:42:23.875 171 12635.33 142.03 54833.30 88888.00 2013-06-20 11:42:24.000 171 12635.48 142.12 54833.40 88888.00 2013-06-20 11:42:24.125 171 12635.50 142.12 54833.38 88888.00 2013-06-20 11:42:24.250 171 12635.38 142.10 54833.35 88888.00 2013-06-20 11:42:24.375 171 12635.40 142.10 54833.38 88888.00 2013-06-20 11:42:24.500 171 12635.40 142.07 54833.40 88888.00 2013-06-20 11:42:24.625 171 12635.40 142.07 54833.38 88888.00 2013-06-20 11:42:24.750 171 12635.42 142.15 54833.43 88888.00 2013-06-20 11:42:24.875 171 12635.48 142.18 54833.40 88888.00 2013-06-20 11:42:25.000 171 12635.48 142.10 54833.28 88888.00 2013-06-20 11:42:25.125 171 12635.48 142.12 54833.28 88888.00 2013-06-20 11:42:25.250 171 12635.42 142.10 54833.32 88888.00 2013-06-20 11:42:25.375 171 12635.40 142.10 54833.32 88888.00 2013-06-20 11:42:25.500 171 12635.38 142.05 54833.30 88888.00 2013-06-20 11:42:25.625 171 12635.48 142.07 54833.35 88888.00 2013-06-20 11:42:25.750 171 12635.52 142.12 54833.40 88888.00 2013-06-20 11:42:25.875 171 12635.52 142.12 54833.32 88888.00 2013-06-20 11:42:26.000 171 12635.48 142.10 54833.30 88888.00 2013-06-20 11:42:26.125 171 12635.42 142.07 54833.30 88888.00 2013-06-20 11:42:26.250 171 12635.38 142.10 54833.32 88888.00 2013-06-20 11:42:26.375 171 12635.40 142.10 54833.30 88888.00 2013-06-20 11:42:26.500 171 12635.40 142.10 54833.32 88888.00 2013-06-20 11:42:26.625 171 12635.42 142.10 54833.32 88888.00 2013-06-20 11:42:26.750 171 12635.38 142.10 54833.30 88888.00 2013-06-20 11:42:26.875 171 12635.38 142.12 54833.32 88888.00 2013-06-20 11:42:27.000 171 12635.45 142.12 54833.35 88888.00 2013-06-20 11:42:27.125 171 12635.45 142.12 54833.35 88888.00 2013-06-20 11:42:27.250 171 12635.40 142.12 54833.38 88888.00 2013-06-20 11:42:27.375 171 12635.40 142.15 54833.35 88888.00 2013-06-20 11:42:27.500 171 12635.35 142.07 54833.25 88888.00 2013-06-20 11:42:27.625 171 12635.45 142.10 54833.32 88888.00 2013-06-20 11:42:27.750 171 12635.62 142.20 54833.45 88888.00 2013-06-20 11:42:27.875 171 12635.58 142.15 54833.43 88888.00 2013-06-20 11:42:28.000 171 12635.48 142.07 54833.32 88888.00 2013-06-20 11:42:28.125 171 12635.38 142.03 54833.28 88888.00 2013-06-20 11:42:28.250 171 12635.33 142.00 54833.28 88888.00 2013-06-20 11:42:28.375 171 12635.38 142.05 54833.35 88888.00 2013-06-20 11:42:28.500 171 12635.45 142.12 54833.43 88888.00 2013-06-20 11:42:28.625 171 12635.45 142.18 54833.47 88888.00 2013-06-20 11:42:28.750 171 12635.42 142.20 54833.47 88888.00 2013-06-20 11:42:28.875 171 12635.42 142.18 54833.45 88888.00 2013-06-20 11:42:29.000 171 12635.38 142.07 54833.32 88888.00 2013-06-20 11:42:29.125 171 12635.40 142.12 54833.38 88888.00 2013-06-20 11:42:29.250 171 12635.45 142.18 54833.47 88888.00 2013-06-20 11:42:29.375 171 12635.48 142.22 54833.50 88888.00 2013-06-20 11:42:29.500 171 12635.45 142.20 54833.47 88888.00 2013-06-20 11:42:29.625 171 12635.40 142.12 54833.40 88888.00 2013-06-20 11:42:29.750 171 12635.35 142.15 54833.40 88888.00 2013-06-20 11:42:29.875 171 12635.40 142.18 54833.45 88888.00 2013-06-20 11:42:30.000 171 12635.40 142.15 54833.40 88888.00 2013-06-20 11:42:30.125 171 12635.33 142.10 54833.35 88888.00 2013-06-20 11:42:30.250 171 12635.40 142.18 54833.45 88888.00 2013-06-20 11:42:30.375 171 12635.42 142.20 54833.43 88888.00 2013-06-20 11:42:30.500 171 12635.33 142.10 54833.32 88888.00 2013-06-20 11:42:30.625 171 12635.30 142.07 54833.35 88888.00 2013-06-20 11:42:30.750 171 12635.38 142.18 54833.40 88888.00 2013-06-20 11:42:30.875 171 12635.48 142.22 54833.45 88888.00 2013-06-20 11:42:31.000 171 12635.48 142.18 54833.35 88888.00 2013-06-20 11:42:31.125 171 12635.42 142.15 54833.32 88888.00 2013-06-20 11:42:31.250 171 12635.35 142.12 54833.35 88888.00 2013-06-20 11:42:31.375 171 12635.38 142.15 54833.35 88888.00 2013-06-20 11:42:31.500 171 12635.38 142.15 54833.32 88888.00 2013-06-20 11:42:31.625 171 12635.35 142.12 54833.32 88888.00 2013-06-20 11:42:31.750 171 12635.30 142.12 54833.35 88888.00 2013-06-20 11:42:31.875 171 12635.33 142.20 54833.45 88888.00 2013-06-20 11:42:32.000 171 12635.45 142.28 54833.47 88888.00 2013-06-20 11:42:32.125 171 12635.42 142.25 54833.45 88888.00 2013-06-20 11:42:32.250 171 12635.42 142.22 54833.47 88888.00 2013-06-20 11:42:32.375 171 12635.48 142.30 54833.53 88888.00 2013-06-20 11:42:32.500 171 12635.50 142.30 54833.50 88888.00 2013-06-20 11:42:32.625 171 12635.40 142.18 54833.35 88888.00 2013-06-20 11:42:32.750 171 12635.38 142.18 54833.38 88888.00 2013-06-20 11:42:32.875 171 12635.38 142.18 54833.38 88888.00 2013-06-20 11:42:33.000 171 12635.30 142.12 54833.30 88888.00 2013-06-20 11:42:33.125 171 12635.25 142.12 54833.28 88888.00 2013-06-20 11:42:33.250 171 12635.25 142.10 54833.28 88888.00 2013-06-20 11:42:33.375 171 12635.33 142.15 54833.35 88888.00 2013-06-20 11:42:33.500 171 12635.42 142.20 54833.43 88888.00 2013-06-20 11:42:33.625 171 12635.40 142.20 54833.45 88888.00 2013-06-20 11:42:33.750 171 12635.42 142.22 54833.43 88888.00 2013-06-20 11:42:33.875 171 12635.45 142.28 54833.45 88888.00 2013-06-20 11:42:34.000 171 12635.42 142.22 54833.40 88888.00 2013-06-20 11:42:34.125 171 12635.38 142.20 54833.43 88888.00 2013-06-20 11:42:34.250 171 12635.42 142.22 54833.47 88888.00 2013-06-20 11:42:34.375 171 12635.45 142.22 54833.43 88888.00 2013-06-20 11:42:34.500 171 12635.38 142.18 54833.35 88888.00 2013-06-20 11:42:34.625 171 12635.30 142.15 54833.38 88888.00 2013-06-20 11:42:34.750 171 12635.35 142.20 54833.45 88888.00 2013-06-20 11:42:34.875 171 12635.35 142.22 54833.47 88888.00 2013-06-20 11:42:35.000 171 12635.35 142.22 54833.47 88888.00 2013-06-20 11:42:35.125 171 12635.35 142.18 54833.45 88888.00 2013-06-20 11:42:35.250 171 12635.38 142.18 54833.45 88888.00 2013-06-20 11:42:35.375 171 12635.42 142.25 54833.50 88888.00 2013-06-20 11:42:35.500 171 12635.42 142.25 54833.53 88888.00 2013-06-20 11:42:35.625 171 12635.40 142.22 54833.50 88888.00 2013-06-20 11:42:35.750 171 12635.42 142.15 54833.45 88888.00 2013-06-20 11:42:35.875 171 12635.38 142.18 54833.45 88888.00 2013-06-20 11:42:36.000 171 12635.38 142.20 54833.47 88888.00 2013-06-20 11:42:36.125 171 12635.42 142.22 54833.50 88888.00 2013-06-20 11:42:36.250 171 12635.45 142.20 54833.47 88888.00 2013-06-20 11:42:36.375 171 12635.50 142.25 54833.53 88888.00 2013-06-20 11:42:36.500 171 12635.48 142.25 54833.53 88888.00 2013-06-20 11:42:36.625 171 12635.40 142.25 54833.53 88888.00 2013-06-20 11:42:36.750 171 12635.40 142.25 54833.50 88888.00 2013-06-20 11:42:36.875 171 12635.50 142.25 54833.47 88888.00 2013-06-20 11:42:37.000 171 12635.50 142.30 54833.47 88888.00 2013-06-20 11:42:37.125 171 12635.42 142.25 54833.47 88888.00 2013-06-20 11:42:37.250 171 12635.33 142.20 54833.43 88888.00 2013-06-20 11:42:37.375 171 12635.30 142.20 54833.40 88888.00 2013-06-20 11:42:37.500 171 12635.40 142.25 54833.43 88888.00 2013-06-20 11:42:37.625 171 12635.40 142.32 54833.47 88888.00 2013-06-20 11:42:37.750 171 12635.33 142.32 54833.53 88888.00 2013-06-20 11:42:37.875 171 12635.35 142.30 54833.53 88888.00 2013-06-20 11:42:38.000 171 12635.33 142.28 54833.50 88888.00 2013-06-20 11:42:38.125 171 12635.33 142.32 54833.53 88888.00 2013-06-20 11:42:38.250 171 12635.35 142.32 54833.55 88888.00 2013-06-20 11:42:38.375 171 12635.40 142.32 54833.53 88888.00 2013-06-20 11:42:38.500 171 12635.38 142.22 54833.43 88888.00 2013-06-20 11:42:38.625 171 12635.38 142.18 54833.38 88888.00 2013-06-20 11:42:38.750 171 12635.45 142.22 54833.43 88888.00 2013-06-20 11:42:38.875 171 12635.45 142.20 54833.43 88888.00 2013-06-20 11:42:39.000 171 12635.40 142.18 54833.38 88888.00 2013-06-20 11:42:39.125 171 12635.45 142.25 54833.47 88888.00 2013-06-20 11:42:39.250 171 12635.48 142.28 54833.53 88888.00 2013-06-20 11:42:39.375 171 12635.48 142.30 54833.50 88888.00 2013-06-20 11:42:39.500 171 12635.48 142.30 54833.45 88888.00 2013-06-20 11:42:39.625 171 12635.40 142.25 54833.45 88888.00 2013-06-20 11:42:39.750 171 12635.42 142.28 54833.47 88888.00 2013-06-20 11:42:39.875 171 12635.45 142.35 54833.53 88888.00 2013-06-20 11:42:40.000 171 12635.40 142.30 54833.47 88888.00 2013-06-20 11:42:40.125 171 12635.35 142.25 54833.43 88888.00 2013-06-20 11:42:40.250 171 12635.25 142.20 54833.43 88888.00 2013-06-20 11:42:40.375 171 12635.35 142.28 54833.45 88888.00 2013-06-20 11:42:40.500 171 12635.35 142.30 54833.50 88888.00 2013-06-20 11:42:40.625 171 12635.38 142.32 54833.55 88888.00 2013-06-20 11:42:40.750 171 12635.38 142.28 54833.53 88888.00 2013-06-20 11:42:40.875 171 12635.35 142.30 54833.50 88888.00 2013-06-20 11:42:41.000 171 12635.25 142.25 54833.45 88888.00 2013-06-20 11:42:41.125 171 12635.38 142.30 54833.50 88888.00 2013-06-20 11:42:41.250 171 12635.42 142.28 54833.53 88888.00 2013-06-20 11:42:41.375 171 12635.38 142.28 54833.50 88888.00 2013-06-20 11:42:41.500 171 12635.38 142.32 54833.55 88888.00 2013-06-20 11:42:41.625 171 12635.30 142.28 54833.53 88888.00 2013-06-20 11:42:41.750 171 12635.40 142.28 54833.55 88888.00 2013-06-20 11:42:41.875 171 12635.45 142.35 54833.60 88888.00 2013-06-20 11:42:42.000 171 12635.38 142.32 54833.55 88888.00 2013-06-20 11:42:42.125 171 12635.40 142.32 54833.55 88888.00 2013-06-20 11:42:42.250 171 12635.42 142.28 54833.53 88888.00 2013-06-20 11:42:42.375 171 12635.38 142.25 54833.47 88888.00 2013-06-20 11:42:42.500 171 12635.35 142.28 54833.53 88888.00 2013-06-20 11:42:42.625 171 12635.40 142.32 54833.53 88888.00 2013-06-20 11:42:42.750 171 12635.40 142.30 54833.47 88888.00 2013-06-20 11:42:42.875 171 12635.45 142.32 54833.53 88888.00 2013-06-20 11:42:43.000 171 12635.45 142.35 54833.50 88888.00 2013-06-20 11:42:43.125 171 12635.45 142.38 54833.53 88888.00 2013-06-20 11:42:43.250 171 12635.33 142.28 54833.43 88888.00 2013-06-20 11:42:43.375 171 12635.30 142.25 54833.45 88888.00 2013-06-20 11:42:43.500 171 12635.40 142.30 54833.53 88888.00 2013-06-20 11:42:43.625 171 12635.48 142.32 54833.57 88888.00 2013-06-20 11:42:43.750 171 12635.50 142.38 54833.57 88888.00 2013-06-20 11:42:43.875 171 12635.45 142.40 54833.55 88888.00 2013-06-20 11:42:44.000 171 12635.42 142.40 54833.55 88888.00 2013-06-20 11:42:44.125 171 12635.38 142.32 54833.50 88888.00 2013-06-20 11:42:44.250 171 12635.33 142.30 54833.50 88888.00 2013-06-20 11:42:44.375 171 12635.27 142.30 54833.47 88888.00 2013-06-20 11:42:44.500 171 12635.25 142.30 54833.43 88888.00 2013-06-20 11:42:44.625 171 12635.33 142.35 54833.50 88888.00 2013-06-20 11:42:44.750 171 12635.33 142.30 54833.45 88888.00 2013-06-20 11:42:44.875 171 12635.23 142.25 54833.38 88888.00 2013-06-20 11:42:45.000 171 12635.30 142.32 54833.47 88888.00 2013-06-20 11:42:45.125 171 12635.33 142.32 54833.50 88888.00 2013-06-20 11:42:45.250 171 12635.30 142.28 54833.47 88888.00 2013-06-20 11:42:45.375 171 12635.33 142.32 54833.53 88888.00 2013-06-20 11:42:45.500 171 12635.27 142.35 54833.53 88888.00 2013-06-20 11:42:45.625 171 12635.20 142.32 54833.53 88888.00 2013-06-20 11:42:45.750 171 12635.23 142.35 54833.50 88888.00 2013-06-20 11:42:45.875 171 12635.25 142.35 54833.50 88888.00 2013-06-20 11:42:46.000 171 12635.20 142.28 54833.45 88888.00 2013-06-20 11:42:46.125 171 12635.20 142.30 54833.53 88888.00 2013-06-20 11:42:46.250 171 12635.23 142.35 54833.57 88888.00 2013-06-20 11:42:46.375 171 12635.17 142.35 54833.55 88888.00 2013-06-20 11:42:46.500 171 12635.25 142.35 54833.55 88888.00 2013-06-20 11:42:46.625 171 12635.20 142.35 54833.57 88888.00 2013-06-20 11:42:46.750 171 12635.15 142.32 54833.55 88888.00 2013-06-20 11:42:46.875 171 12635.17 142.25 54833.50 88888.00 2013-06-20 11:42:47.000 171 12635.25 142.30 54833.55 88888.00 2013-06-20 11:42:47.125 171 12635.38 142.38 54833.62 88888.00 2013-06-20 11:42:47.250 171 12635.25 142.32 54833.57 88888.00 2013-06-20 11:42:47.375 171 12635.20 142.35 54833.60 88888.00 2013-06-20 11:42:47.500 171 12635.23 142.38 54833.65 88888.00 2013-06-20 11:42:47.625 171 12635.33 142.40 54833.65 88888.00 2013-06-20 11:42:47.750 171 12635.30 142.35 54833.60 88888.00 2013-06-20 11:42:47.875 171 12635.27 142.35 54833.60 88888.00 2013-06-20 11:42:48.000 171 12635.25 142.38 54833.57 88888.00 2013-06-20 11:42:48.125 171 12635.33 142.35 54833.62 88888.00 2013-06-20 11:42:48.250 171 12635.33 142.30 54833.57 88888.00 2013-06-20 11:42:48.375 171 12635.30 142.30 54833.53 88888.00 2013-06-20 11:42:48.500 171 12635.25 142.30 54833.47 88888.00 2013-06-20 11:42:48.625 171 12635.27 142.32 54833.55 88888.00 2013-06-20 11:42:48.750 171 12635.42 142.43 54833.62 88888.00 2013-06-20 11:42:48.875 171 12635.40 142.40 54833.62 88888.00 2013-06-20 11:42:49.000 171 12635.25 142.30 54833.47 88888.00 2013-06-20 11:42:49.125 171 12635.23 142.30 54833.50 88888.00 2013-06-20 11:42:49.250 171 12635.25 142.30 54833.53 88888.00 2013-06-20 11:42:49.375 171 12635.33 142.35 54833.57 88888.00 2013-06-20 11:42:49.500 171 12635.30 142.35 54833.53 88888.00 2013-06-20 11:42:49.625 171 12635.25 142.32 54833.50 88888.00 2013-06-20 11:42:49.750 171 12635.25 142.32 54833.53 88888.00 2013-06-20 11:42:49.875 171 12635.27 142.32 54833.55 88888.00 2013-06-20 11:42:50.000 171 12635.27 142.38 54833.57 88888.00 2013-06-20 11:42:50.125 171 12635.25 142.38 54833.55 88888.00 2013-06-20 11:42:50.250 171 12635.17 142.28 54833.53 88888.00 2013-06-20 11:42:50.375 171 12635.25 142.32 54833.57 88888.00 2013-06-20 11:42:50.500 171 12635.25 142.35 54833.57 88888.00 2013-06-20 11:42:50.625 171 12635.23 142.35 54833.55 88888.00 2013-06-20 11:42:50.750 171 12635.33 142.38 54833.62 88888.00 2013-06-20 11:42:50.875 171 12635.40 142.40 54833.65 88888.00 2013-06-20 11:42:51.000 171 12635.38 142.38 54833.60 88888.00 2013-06-20 11:42:51.125 171 12635.33 142.32 54833.57 88888.00 2013-06-20 11:42:51.250 171 12635.27 142.30 54833.57 88888.00 2013-06-20 11:42:51.375 171 12635.25 142.32 54833.55 88888.00 2013-06-20 11:42:51.500 171 12635.27 142.32 54833.57 88888.00 2013-06-20 11:42:51.625 171 12635.25 142.35 54833.60 88888.00 2013-06-20 11:42:51.750 171 12635.23 142.35 54833.57 88888.00 2013-06-20 11:42:51.875 171 12635.23 142.32 54833.57 88888.00 2013-06-20 11:42:52.000 171 12635.30 142.35 54833.60 88888.00 2013-06-20 11:42:52.125 171 12635.35 142.40 54833.65 88888.00 2013-06-20 11:42:52.250 171 12635.33 142.35 54833.60 88888.00 2013-06-20 11:42:52.375 171 12635.23 142.28 54833.53 88888.00 2013-06-20 11:42:52.500 171 12635.17 142.30 54833.55 88888.00 2013-06-20 11:42:52.625 171 12635.17 142.30 54833.57 88888.00 2013-06-20 11:42:52.750 171 12635.23 142.32 54833.60 88888.00 2013-06-20 11:42:52.875 171 12635.27 142.38 54833.68 88888.00 2013-06-20 11:42:53.000 171 12635.35 142.40 54833.70 88888.00 2013-06-20 11:42:53.125 171 12635.30 142.38 54833.65 88888.00 2013-06-20 11:42:53.250 171 12635.23 142.28 54833.60 88888.00 2013-06-20 11:42:53.375 171 12635.25 142.25 54833.57 88888.00 2013-06-20 11:42:53.500 171 12635.23 142.28 54833.62 88888.00 2013-06-20 11:42:53.625 171 12635.30 142.38 54833.70 88888.00 2013-06-20 11:42:53.750 171 12635.33 142.35 54833.70 88888.00 2013-06-20 11:42:53.875 171 12635.27 142.30 54833.62 88888.00 2013-06-20 11:42:54.000 171 12635.27 142.30 54833.62 88888.00 2013-06-20 11:42:54.125 171 12635.25 142.30 54833.65 88888.00 2013-06-20 11:42:54.250 171 12635.12 142.25 54833.60 88888.00 2013-06-20 11:42:54.375 171 12635.12 142.25 54833.55 88888.00 2013-06-20 11:42:54.500 171 12635.15 142.28 54833.57 88888.00 2013-06-20 11:42:54.625 171 12635.27 142.38 54833.68 88888.00 2013-06-20 11:42:54.750 171 12635.27 142.38 54833.68 88888.00 2013-06-20 11:42:54.875 171 12635.25 142.35 54833.62 88888.00 2013-06-20 11:42:55.000 171 12635.23 142.38 54833.60 88888.00 2013-06-20 11:42:55.125 171 12635.23 142.38 54833.62 88888.00 2013-06-20 11:42:55.250 171 12635.23 142.38 54833.62 88888.00 2013-06-20 11:42:55.375 171 12635.23 142.32 54833.60 88888.00 2013-06-20 11:42:55.500 171 12635.17 142.28 54833.55 88888.00 2013-06-20 11:42:55.625 171 12635.08 142.22 54833.53 88888.00 2013-06-20 11:42:55.750 171 12635.15 142.32 54833.65 88888.00 2013-06-20 11:42:55.875 171 12635.25 142.40 54833.72 88888.00 2013-06-20 11:42:56.000 171 12635.30 142.40 54833.68 88888.00 2013-06-20 11:42:56.125 171 12635.27 142.35 54833.60 88888.00 2013-06-20 11:42:56.250 171 12635.23 142.30 54833.57 88888.00 2013-06-20 11:42:56.375 171 12635.23 142.28 54833.57 88888.00 2013-06-20 11:42:56.500 171 12635.23 142.28 54833.55 88888.00 2013-06-20 11:42:56.625 171 12635.23 142.28 54833.55 88888.00 2013-06-20 11:42:56.750 171 12635.17 142.30 54833.57 88888.00 2013-06-20 11:42:56.875 171 12635.17 142.35 54833.62 88888.00 2013-06-20 11:42:57.000 171 12635.27 142.35 54833.60 88888.00 2013-06-20 11:42:57.125 171 12635.25 142.30 54833.55 88888.00 2013-06-20 11:42:57.250 171 12635.33 142.35 54833.65 88888.00 2013-06-20 11:42:57.375 171 12635.30 142.35 54833.62 88888.00 2013-06-20 11:42:57.500 171 12635.23 142.32 54833.57 88888.00 2013-06-20 11:42:57.625 171 12635.27 142.35 54833.60 88888.00 2013-06-20 11:42:57.750 171 12635.30 142.35 54833.65 88888.00 2013-06-20 11:42:57.875 171 12635.30 142.38 54833.62 88888.00 2013-06-20 11:42:58.000 171 12635.25 142.35 54833.65 88888.00 2013-06-20 11:42:58.125 171 12635.30 142.38 54833.70 88888.00 2013-06-20 11:42:58.250 171 12635.30 142.38 54833.68 88888.00 2013-06-20 11:42:58.375 171 12635.23 142.32 54833.60 88888.00 2013-06-20 11:42:58.500 171 12635.23 142.30 54833.62 88888.00 2013-06-20 11:42:58.625 171 12635.27 142.35 54833.68 88888.00 2013-06-20 11:42:58.750 171 12635.30 142.43 54833.72 88888.00 2013-06-20 11:42:58.875 171 12635.25 142.40 54833.68 88888.00 2013-06-20 11:42:59.000 171 12635.20 142.35 54833.68 88888.00 2013-06-20 11:42:59.125 171 12635.17 142.32 54833.65 88888.00 2013-06-20 11:42:59.250 171 12635.15 142.30 54833.65 88888.00 2013-06-20 11:42:59.375 171 12635.20 142.38 54833.68 88888.00 2013-06-20 11:42:59.500 171 12635.25 142.43 54833.72 88888.00 2013-06-20 11:42:59.625 171 12635.27 142.45 54833.78 88888.00 2013-06-20 11:42:59.750 171 12635.23 142.40 54833.70 88888.00 2013-06-20 11:42:59.875 171 12635.15 142.35 54833.65 88888.00 2013-06-20 11:43:00.000 171 12635.12 142.35 54833.62 88888.00 2013-06-20 11:43:00.125 171 12635.10 142.38 54833.60 88888.00 2013-06-20 11:43:00.250 171 12635.08 142.35 54833.57 88888.00 2013-06-20 11:43:00.375 171 12635.15 142.38 54833.62 88888.00 2013-06-20 11:43:00.500 171 12635.12 142.40 54833.62 88888.00 2013-06-20 11:43:00.625 171 12635.23 142.45 54833.72 88888.00 2013-06-20 11:43:00.750 171 12635.17 142.45 54833.72 88888.00 2013-06-20 11:43:00.875 171 12635.15 142.45 54833.68 88888.00 2013-06-20 11:43:01.000 171 12635.15 142.40 54833.60 88888.00 2013-06-20 11:43:01.125 171 12635.17 142.35 54833.65 88888.00 2013-06-20 11:43:01.250 171 12635.17 142.35 54833.68 88888.00 2013-06-20 11:43:01.375 171 12635.15 142.38 54833.68 88888.00 2013-06-20 11:43:01.500 171 12635.20 142.43 54833.70 88888.00 2013-06-20 11:43:01.625 171 12635.27 142.43 54833.68 88888.00 2013-06-20 11:43:01.750 171 12635.25 142.40 54833.62 88888.00 2013-06-20 11:43:01.875 171 12635.20 142.40 54833.65 88888.00 2013-06-20 11:43:02.000 171 12635.20 142.38 54833.65 88888.00 2013-06-20 11:43:02.125 171 12635.20 142.40 54833.65 88888.00 2013-06-20 11:43:02.250 171 12635.20 142.40 54833.65 88888.00 2013-06-20 11:43:02.375 171 12635.27 142.45 54833.68 88888.00 2013-06-20 11:43:02.500 171 12635.23 142.43 54833.65 88888.00 2013-06-20 11:43:02.625 171 12635.20 142.40 54833.62 88888.00 2013-06-20 11:43:02.750 171 12635.23 142.43 54833.68 88888.00 2013-06-20 11:43:02.875 171 12635.30 142.45 54833.68 88888.00 2013-06-20 11:43:03.000 171 12635.30 142.38 54833.57 88888.00 2013-06-20 11:43:03.125 171 12635.25 142.38 54833.57 88888.00 2013-06-20 11:43:03.250 171 12635.23 142.35 54833.60 88888.00 2013-06-20 11:43:03.375 171 12635.23 142.40 54833.62 88888.00 2013-06-20 11:43:03.500 171 12635.20 142.45 54833.68 88888.00 2013-06-20 11:43:03.625 171 12635.20 142.47 54833.65 88888.00 2013-06-20 11:43:03.750 171 12635.15 142.40 54833.60 88888.00 2013-06-20 11:43:03.875 171 12635.17 142.38 54833.60 88888.00 2013-06-20 11:43:04.000 171 12635.20 142.40 54833.62 88888.00 2013-06-20 11:43:04.125 171 12635.17 142.43 54833.68 88888.00 2013-06-20 11:43:04.250 171 12635.17 142.40 54833.68 88888.00 2013-06-20 11:43:04.375 171 12635.20 142.40 54833.62 88888.00 2013-06-20 11:43:04.500 171 12635.23 142.38 54833.65 88888.00 2013-06-20 11:43:04.625 171 12635.17 142.43 54833.70 88888.00 2013-06-20 11:43:04.750 171 12635.15 142.45 54833.75 88888.00 2013-06-20 11:43:04.875 171 12635.12 142.43 54833.72 88888.00 2013-06-20 11:43:05.000 171 12635.15 142.40 54833.70 88888.00 2013-06-20 11:43:05.125 171 12635.17 142.47 54833.75 88888.00 2013-06-20 11:43:05.250 171 12635.12 142.43 54833.70 88888.00 2013-06-20 11:43:05.375 171 12635.17 142.40 54833.65 88888.00 2013-06-20 11:43:05.500 171 12635.17 142.38 54833.65 88888.00 2013-06-20 11:43:05.625 171 12635.20 142.40 54833.70 88888.00 2013-06-20 11:43:05.750 171 12635.25 142.45 54833.72 88888.00 2013-06-20 11:43:05.875 171 12635.20 142.47 54833.75 88888.00 2013-06-20 11:43:06.000 171 12635.23 142.47 54833.75 88888.00 2013-06-20 11:43:06.125 171 12635.15 142.45 54833.70 88888.00 2013-06-20 11:43:06.250 171 12635.12 142.43 54833.68 88888.00 2013-06-20 11:43:06.375 171 12635.20 142.45 54833.70 88888.00 2013-06-20 11:43:06.500 171 12635.20 142.47 54833.68 88888.00 2013-06-20 11:43:06.625 171 12635.23 142.45 54833.65 88888.00 2013-06-20 11:43:06.750 171 12635.30 142.47 54833.68 88888.00 2013-06-20 11:43:06.875 171 12635.15 142.47 54833.57 88888.00 2013-06-20 11:43:07.000 171 12635.10 142.43 54833.55 88888.00 2013-06-20 11:43:07.125 171 12635.12 142.43 54833.62 88888.00 2013-06-20 11:43:07.250 171 12635.10 142.45 54833.65 88888.00 2013-06-20 11:43:07.375 171 12635.10 142.40 54833.55 88888.00 2013-06-20 11:43:07.500 171 12635.08 142.40 54833.57 88888.00 2013-06-20 11:43:07.625 171 12635.15 142.47 54833.62 88888.00 2013-06-20 11:43:07.750 171 12635.20 142.45 54833.62 88888.00 2013-06-20 11:43:07.875 171 12635.17 142.45 54833.60 88888.00 2013-06-20 11:43:08.000 171 12635.10 142.45 54833.60 88888.00 2013-06-20 11:43:08.125 171 12635.12 142.47 54833.65 88888.00 2013-06-20 11:43:08.250 171 12635.15 142.45 54833.62 88888.00 2013-06-20 11:43:08.375 171 12635.17 142.43 54833.57 88888.00 2013-06-20 11:43:08.500 171 12635.20 142.43 54833.60 88888.00 2013-06-20 11:43:08.625 171 12635.30 142.53 54833.72 88888.00 2013-06-20 11:43:08.750 171 12635.38 142.55 54833.72 88888.00 2013-06-20 11:43:08.875 171 12635.27 142.55 54833.68 88888.00 2013-06-20 11:43:09.000 171 12635.23 142.50 54833.65 88888.00 2013-06-20 11:43:09.125 171 12635.20 142.47 54833.65 88888.00 2013-06-20 11:43:09.250 171 12635.15 142.40 54833.57 88888.00 2013-06-20 11:43:09.375 171 12635.17 142.40 54833.57 88888.00 2013-06-20 11:43:09.500 171 12635.15 142.45 54833.62 88888.00 2013-06-20 11:43:09.625 171 12635.23 142.45 54833.65 88888.00 2013-06-20 11:43:09.750 171 12635.25 142.50 54833.68 88888.00 2013-06-20 11:43:09.875 171 12635.27 142.50 54833.68 88888.00 2013-06-20 11:43:10.000 171 12635.23 142.47 54833.68 88888.00 2013-06-20 11:43:10.125 171 12635.12 142.45 54833.62 88888.00 2013-06-20 11:43:10.250 171 12635.12 142.43 54833.62 88888.00 2013-06-20 11:43:10.375 171 12635.20 142.45 54833.62 88888.00 2013-06-20 11:43:10.500 171 12635.17 142.43 54833.65 88888.00 2013-06-20 11:43:10.625 171 12635.20 142.47 54833.68 88888.00 2013-06-20 11:43:10.750 171 12635.25 142.50 54833.72 88888.00 2013-06-20 11:43:10.875 171 12635.23 142.45 54833.65 88888.00 2013-06-20 11:43:11.000 171 12635.27 142.50 54833.68 88888.00 2013-06-20 11:43:11.125 171 12635.30 142.47 54833.70 88888.00 2013-06-20 11:43:11.250 171 12635.27 142.43 54833.72 88888.00 2013-06-20 11:43:11.375 171 12635.33 142.47 54833.72 88888.00 2013-06-20 11:43:11.500 171 12635.30 142.45 54833.68 88888.00 2013-06-20 11:43:11.625 171 12635.25 142.43 54833.68 88888.00 2013-06-20 11:43:11.750 171 12635.25 142.45 54833.68 88888.00 2013-06-20 11:43:11.875 171 12635.25 142.43 54833.62 88888.00 2013-06-20 11:43:12.000 171 12635.30 142.43 54833.62 88888.00 2013-06-20 11:43:12.125 171 12635.27 142.47 54833.70 88888.00 2013-06-20 11:43:12.250 171 12635.23 142.47 54833.72 88888.00 2013-06-20 11:43:12.375 171 12635.23 142.43 54833.65 88888.00 2013-06-20 11:43:12.500 171 12635.33 142.47 54833.70 88888.00 2013-06-20 11:43:12.625 171 12635.33 142.45 54833.70 88888.00 2013-06-20 11:43:12.750 171 12635.27 142.45 54833.68 88888.00 2013-06-20 11:43:12.875 171 12635.27 142.50 54833.70 88888.00 2013-06-20 11:43:13.000 171 12635.33 142.57 54833.78 88888.00 2013-06-20 11:43:13.125 171 12635.23 142.53 54833.70 88888.00 2013-06-20 11:43:13.250 171 12635.10 142.40 54833.57 88888.00 2013-06-20 11:43:13.375 171 12635.15 142.43 54833.57 88888.00 2013-06-20 11:43:13.500 171 12635.17 142.45 54833.57 88888.00 2013-06-20 11:43:13.625 171 12635.15 142.43 54833.57 88888.00 2013-06-20 11:43:13.750 171 12635.25 142.50 54833.68 88888.00 2013-06-20 11:43:13.875 171 12635.30 142.55 54833.78 88888.00 2013-06-20 11:43:14.000 171 12635.23 142.53 54833.70 88888.00 2013-06-20 11:43:14.125 171 12635.10 142.43 54833.60 88888.00 2013-06-20 11:43:14.250 171 12635.15 142.43 54833.62 88888.00 2013-06-20 11:43:14.375 171 12635.20 142.45 54833.62 88888.00 2013-06-20 11:43:14.500 171 12635.23 142.43 54833.60 88888.00 2013-06-20 11:43:14.625 171 12635.30 142.50 54833.65 88888.00 2013-06-20 11:43:14.750 171 12635.27 142.50 54833.68 88888.00 2013-06-20 11:43:14.875 171 12635.25 142.47 54833.70 88888.00 2013-06-20 11:43:15.000 171 12635.25 142.47 54833.68 88888.00 2013-06-20 11:43:15.125 171 12635.23 142.45 54833.62 88888.00 2013-06-20 11:43:15.250 171 12635.17 142.43 54833.60 88888.00 2013-06-20 11:43:15.375 171 12635.20 142.45 54833.60 88888.00 2013-06-20 11:43:15.500 171 12635.25 142.45 54833.60 88888.00 2013-06-20 11:43:15.625 171 12635.25 142.50 54833.68 88888.00 2013-06-20 11:43:15.750 171 12635.25 142.47 54833.70 88888.00 2013-06-20 11:43:15.875 171 12635.27 142.47 54833.68 88888.00 2013-06-20 11:43:16.000 171 12635.33 142.50 54833.70 88888.00 2013-06-20 11:43:16.125 171 12635.27 142.45 54833.70 88888.00 2013-06-20 11:43:16.250 171 12635.27 142.47 54833.72 88888.00 2013-06-20 11:43:16.375 171 12635.25 142.50 54833.70 88888.00 2013-06-20 11:43:16.500 171 12635.20 142.45 54833.65 88888.00 2013-06-20 11:43:16.625 171 12635.15 142.43 54833.65 88888.00 2013-06-20 11:43:16.750 171 12635.17 142.43 54833.65 88888.00 2013-06-20 11:43:16.875 171 12635.20 142.45 54833.68 88888.00 2013-06-20 11:43:17.000 171 12635.17 142.43 54833.65 88888.00 2013-06-20 11:43:17.125 171 12635.25 142.45 54833.68 88888.00 2013-06-20 11:43:17.250 171 12635.27 142.45 54833.72 88888.00 2013-06-20 11:43:17.375 171 12635.20 142.47 54833.72 88888.00 2013-06-20 11:43:17.500 171 12635.23 142.47 54833.75 88888.00 2013-06-20 11:43:17.625 171 12635.20 142.50 54833.80 88888.00 2013-06-20 11:43:17.750 171 12635.10 142.47 54833.70 88888.00 2013-06-20 11:43:17.875 171 12635.12 142.43 54833.65 88888.00 2013-06-20 11:43:18.000 171 12635.17 142.45 54833.62 88888.00 2013-06-20 11:43:18.125 171 12635.17 142.45 54833.68 88888.00 2013-06-20 11:43:18.250 171 12635.23 142.47 54833.72 88888.00 2013-06-20 11:43:18.375 171 12635.30 142.47 54833.70 88888.00 2013-06-20 11:43:18.500 171 12635.30 142.47 54833.68 88888.00 2013-06-20 11:43:18.625 171 12635.27 142.47 54833.65 88888.00 2013-06-20 11:43:18.750 171 12635.17 142.43 54833.62 88888.00 2013-06-20 11:43:18.875 171 12635.17 142.45 54833.62 88888.00 2013-06-20 11:43:19.000 171 12635.23 142.43 54833.60 88888.00 2013-06-20 11:43:19.125 171 12635.23 142.45 54833.60 88888.00 2013-06-20 11:43:19.250 171 12635.20 142.38 54833.57 88888.00 2013-06-20 11:43:19.375 171 12635.23 142.45 54833.62 88888.00 2013-06-20 11:43:19.500 171 12635.30 142.57 54833.75 88888.00 2013-06-20 11:43:19.625 171 12635.33 142.55 54833.72 88888.00 2013-06-20 11:43:19.750 171 12635.25 142.47 54833.62 88888.00 2013-06-20 11:43:19.875 171 12635.20 142.40 54833.60 88888.00 2013-06-20 11:43:20.000 171 12635.25 142.40 54833.57 88888.00 2013-06-20 11:43:20.125 171 12635.30 142.43 54833.60 88888.00 2013-06-20 11:43:20.250 171 12635.27 142.45 54833.57 88888.00 2013-06-20 11:43:20.375 171 12635.30 142.50 54833.62 88888.00 2013-06-20 11:43:20.500 171 12635.27 142.47 54833.62 88888.00 2013-06-20 11:43:20.625 171 12635.20 142.43 54833.60 88888.00 2013-06-20 11:43:20.750 171 12635.20 142.43 54833.62 88888.00 2013-06-20 11:43:20.875 171 12635.25 142.47 54833.65 88888.00 2013-06-20 11:43:21.000 171 12635.35 142.50 54833.65 88888.00 2013-06-20 11:43:21.125 171 12635.35 142.47 54833.62 88888.00 2013-06-20 11:43:21.250 171 12635.30 142.43 54833.57 88888.00 2013-06-20 11:43:21.375 171 12635.27 142.43 54833.57 88888.00 2013-06-20 11:43:21.500 171 12635.27 142.50 54833.62 88888.00 2013-06-20 11:43:21.625 171 12635.35 142.53 54833.68 88888.00 2013-06-20 11:43:21.750 171 12635.42 142.55 54833.70 88888.00 2013-06-20 11:43:21.875 171 12635.35 142.50 54833.62 88888.00 2013-06-20 11:43:22.000 171 12635.23 142.45 54833.55 88888.00 2013-06-20 11:43:22.125 171 12635.25 142.53 54833.65 88888.00 2013-06-20 11:43:22.250 171 12635.33 142.53 54833.70 88888.00 2013-06-20 11:43:22.375 171 12635.27 142.47 54833.62 88888.00 2013-06-20 11:43:22.500 171 12635.25 142.50 54833.62 88888.00 2013-06-20 11:43:22.625 171 12635.30 142.50 54833.65 88888.00 2013-06-20 11:43:22.750 171 12635.27 142.45 54833.62 88888.00 2013-06-20 11:43:22.875 171 12635.25 142.45 54833.62 88888.00 2013-06-20 11:43:23.000 171 12635.35 142.47 54833.62 88888.00 2013-06-20 11:43:23.125 171 12635.40 142.53 54833.70 88888.00 2013-06-20 11:43:23.250 171 12635.35 142.53 54833.70 88888.00 2013-06-20 11:43:23.375 171 12635.30 142.50 54833.68 88888.00 2013-06-20 11:43:23.500 171 12635.27 142.50 54833.68 88888.00 2013-06-20 11:43:23.625 171 12635.35 142.50 54833.68 88888.00 2013-06-20 11:43:23.750 171 12635.30 142.47 54833.62 88888.00 2013-06-20 11:43:23.875 171 12635.23 142.47 54833.65 88888.00 2013-06-20 11:43:24.000 171 12635.30 142.55 54833.65 88888.00 2013-06-20 11:43:24.125 171 12635.38 142.55 54833.68 88888.00 2013-06-20 11:43:24.250 171 12635.33 142.45 54833.57 88888.00 2013-06-20 11:43:24.375 171 12635.25 142.45 54833.55 88888.00 2013-06-20 11:43:24.500 171 12635.33 142.53 54833.62 88888.00 2013-06-20 11:43:24.625 171 12635.42 142.60 54833.68 88888.00 2013-06-20 11:43:24.750 171 12635.35 142.53 54833.60 88888.00 2013-06-20 11:43:24.875 171 12635.27 142.47 54833.62 88888.00 2013-06-20 11:43:25.000 171 12635.35 142.55 54833.68 88888.00 2013-06-20 11:43:25.125 171 12635.42 142.60 54833.72 88888.00 2013-06-20 11:43:25.250 171 12635.35 142.55 54833.68 88888.00 2013-06-20 11:43:25.375 171 12635.23 142.45 54833.53 88888.00 2013-06-20 11:43:25.500 171 12635.20 142.43 54833.53 88888.00 2013-06-20 11:43:25.625 171 12635.35 142.50 54833.62 88888.00 2013-06-20 11:43:25.750 171 12635.42 142.55 54833.65 88888.00 2013-06-20 11:43:25.875 171 12635.27 142.50 54833.62 88888.00 2013-06-20 11:43:26.000 171 12635.27 142.55 54833.68 88888.00 2013-06-20 11:43:26.125 171 12635.35 142.55 54833.65 88888.00 2013-06-20 11:43:26.250 171 12635.35 142.55 54833.68 88888.00 2013-06-20 11:43:26.375 171 12635.38 142.57 54833.68 88888.00 2013-06-20 11:43:26.500 171 12635.25 142.50 54833.60 88888.00 2013-06-20 11:43:26.625 171 12635.15 142.45 54833.55 88888.00 2013-06-20 11:43:26.750 171 12635.20 142.53 54833.62 88888.00 2013-06-20 11:43:26.875 171 12635.25 142.57 54833.65 88888.00 2013-06-20 11:43:27.000 171 12635.30 142.55 54833.65 88888.00 2013-06-20 11:43:27.125 171 12635.30 142.53 54833.62 88888.00 2013-06-20 11:43:27.250 171 12635.25 142.53 54833.62 88888.00 2013-06-20 11:43:27.375 171 12635.33 142.57 54833.65 88888.00 2013-06-20 11:43:27.500 171 12635.25 142.57 54833.65 88888.00 2013-06-20 11:43:27.625 171 12635.27 142.62 54833.72 88888.00 2013-06-20 11:43:27.750 171 12635.33 142.62 54833.70 88888.00 2013-06-20 11:43:27.875 171 12635.25 142.53 54833.62 88888.00 2013-06-20 11:43:28.000 171 12635.23 142.47 54833.60 88888.00 2013-06-20 11:43:28.125 171 12635.25 142.57 54833.65 88888.00 2013-06-20 11:43:28.250 171 12635.23 142.53 54833.60 88888.00 2013-06-20 11:43:28.375 171 12635.27 142.55 54833.65 88888.00 2013-06-20 11:43:28.500 171 12635.33 142.57 54833.70 88888.00 2013-06-20 11:43:28.625 171 12635.25 142.53 54833.65 88888.00 2013-06-20 11:43:28.750 171 12635.27 142.53 54833.68 88888.00 2013-06-20 11:43:28.875 171 12635.30 142.55 54833.68 88888.00 2013-06-20 11:43:29.000 171 12635.27 142.47 54833.57 88888.00 2013-06-20 11:43:29.125 171 12635.23 142.50 54833.60 88888.00 2013-06-20 11:43:29.250 171 12635.35 142.57 54833.68 88888.00 2013-06-20 11:43:29.375 171 12635.38 142.62 54833.72 88888.00 2013-06-20 11:43:29.500 171 12635.27 142.55 54833.68 88888.00 2013-06-20 11:43:29.625 171 12635.25 142.55 54833.62 88888.00 2013-06-20 11:43:29.750 171 12635.27 142.60 54833.70 88888.00 2013-06-20 11:43:29.875 171 12635.30 142.65 54833.70 88888.00 2013-06-20 11:43:30.000 171 12635.25 142.60 54833.65 88888.00 2013-06-20 11:43:30.125 171 12635.30 142.57 54833.68 88888.00 2013-06-20 11:43:30.250 171 12635.35 142.57 54833.70 88888.00 2013-06-20 11:43:30.375 171 12635.40 142.60 54833.72 88888.00 2013-06-20 11:43:30.500 171 12635.42 142.62 54833.70 88888.00 2013-06-20 11:43:30.625 171 12635.33 142.62 54833.70 88888.00 2013-06-20 11:43:30.750 171 12635.33 142.62 54833.70 88888.00 2013-06-20 11:43:30.875 171 12635.23 142.57 54833.65 88888.00 2013-06-20 11:43:31.000 171 12635.20 142.60 54833.65 88888.00 2013-06-20 11:43:31.125 171 12635.23 142.57 54833.62 88888.00 2013-06-20 11:43:31.250 171 12635.17 142.53 54833.60 88888.00 2013-06-20 11:43:31.375 171 12635.20 142.55 54833.65 88888.00 2013-06-20 11:43:31.500 171 12635.23 142.55 54833.62 88888.00 2013-06-20 11:43:31.625 171 12635.25 142.57 54833.68 88888.00 2013-06-20 11:43:31.750 171 12635.27 142.60 54833.65 88888.00 2013-06-20 11:43:31.875 171 12635.20 142.47 54833.53 88888.00 2013-06-20 11:43:32.000 171 12635.23 142.50 54833.60 88888.00 2013-06-20 11:43:32.125 171 12635.33 142.57 54833.70 88888.00 2013-06-20 11:43:32.250 171 12635.35 142.60 54833.70 88888.00 2013-06-20 11:43:32.375 171 12635.27 142.53 54833.62 88888.00 2013-06-20 11:43:32.500 171 12635.27 142.47 54833.57 88888.00 2013-06-20 11:43:32.625 171 12635.33 142.53 54833.57 88888.00 2013-06-20 11:43:32.750 171 12635.33 142.53 54833.60 88888.00 2013-06-20 11:43:32.875 171 12635.33 142.53 54833.62 88888.00 2013-06-20 11:43:33.000 171 12635.40 142.55 54833.65 88888.00 2013-06-20 11:43:33.125 171 12635.40 142.62 54833.68 88888.00 2013-06-20 11:43:33.250 171 12635.35 142.62 54833.68 88888.00 2013-06-20 11:43:33.375 171 12635.25 142.55 54833.60 88888.00 2013-06-20 11:43:33.500 171 12635.15 142.47 54833.57 88888.00 2013-06-20 11:43:33.625 171 12635.12 142.45 54833.57 88888.00 2013-06-20 11:43:33.750 171 12635.15 142.43 54833.53 88888.00 2013-06-20 11:43:33.875 171 12635.17 142.45 54833.57 88888.00 2013-06-20 11:43:34.000 171 12635.20 142.50 54833.62 88888.00 2013-06-20 11:43:34.125 171 12635.20 142.53 54833.65 88888.00 2013-06-20 11:43:34.250 171 12635.23 142.53 54833.65 88888.00 2013-06-20 11:43:34.375 171 12635.17 142.47 54833.57 88888.00 2013-06-20 11:43:34.500 171 12635.20 142.50 54833.65 88888.00 2013-06-20 11:43:34.625 171 12635.35 142.57 54833.70 88888.00 2013-06-20 11:43:34.750 171 12635.38 142.53 54833.65 88888.00 2013-06-20 11:43:34.875 171 12635.38 142.55 54833.65 88888.00 2013-06-20 11:43:35.000 171 12635.38 142.60 54833.72 88888.00 2013-06-20 11:43:35.125 171 12635.42 142.65 54833.80 88888.00 2013-06-20 11:43:35.250 171 12635.48 142.62 54833.82 88888.00 2013-06-20 11:43:35.375 171 12635.40 142.60 54833.75 88888.00 2013-06-20 11:43:35.500 171 12635.30 142.57 54833.68 88888.00 2013-06-20 11:43:35.625 171 12635.30 142.55 54833.68 88888.00 2013-06-20 11:43:35.750 171 12635.38 142.57 54833.68 88888.00 2013-06-20 11:43:35.875 171 12635.40 142.55 54833.68 88888.00 2013-06-20 11:43:36.000 171 12635.27 142.47 54833.60 88888.00 2013-06-20 11:43:36.125 171 12635.23 142.43 54833.57 88888.00 2013-06-20 11:43:36.250 171 12635.33 142.45 54833.60 88888.00 2013-06-20 11:43:36.375 171 12635.40 142.47 54833.65 88888.00 2013-06-20 11:43:36.500 171 12635.42 142.47 54833.68 88888.00 2013-06-20 11:43:36.625 171 12635.50 142.55 54833.70 88888.00 2013-06-20 11:43:36.750 171 12635.52 142.55 54833.70 88888.00 2013-06-20 11:43:36.875 171 12635.55 142.57 54833.68 88888.00 2013-06-20 11:43:37.000 171 12635.55 142.55 54833.60 88888.00 2013-06-20 11:43:37.125 171 12635.55 142.60 54833.70 88888.00 2013-06-20 11:43:37.250 171 12635.52 142.62 54833.75 88888.00 2013-06-20 11:43:37.375 171 12635.52 142.57 54833.70 88888.00 2013-06-20 11:43:37.500 171 12635.50 142.53 54833.65 88888.00 2013-06-20 11:43:37.625 171 12635.55 142.53 54833.62 88888.00 2013-06-20 11:43:37.750 171 12635.58 142.47 54833.60 88888.00 2013-06-20 11:43:37.875 171 12635.52 142.50 54833.65 88888.00 2013-06-20 11:43:38.000 171 12635.58 142.55 54833.70 88888.00 2013-06-20 11:43:38.125 171 12635.55 142.55 54833.68 88888.00 2013-06-20 11:43:38.250 171 12635.42 142.45 54833.57 88888.00 2013-06-20 11:43:38.375 171 12635.50 142.47 54833.60 88888.00 2013-06-20 11:43:38.500 171 12635.45 142.45 54833.55 88888.00 2013-06-20 11:43:38.625 171 12635.42 142.43 54833.55 88888.00 2013-06-20 11:43:38.750 171 12635.48 142.53 54833.60 88888.00 2013-06-20 11:43:38.875 171 12635.50 142.57 54833.62 88888.00 2013-06-20 11:43:39.000 171 12635.52 142.57 54833.62 88888.00 2013-06-20 11:43:39.125 171 12635.48 142.55 54833.60 88888.00 2013-06-20 11:43:39.250 171 12635.40 142.45 54833.57 88888.00 2013-06-20 11:43:39.375 171 12635.40 142.43 54833.55 88888.00 2013-06-20 11:43:39.500 171 12635.48 142.50 54833.62 88888.00 2013-06-20 11:43:39.625 171 12635.52 142.55 54833.70 88888.00 2013-06-20 11:43:39.750 171 12635.52 142.57 54833.70 88888.00 2013-06-20 11:43:39.875 171 12635.45 142.50 54833.60 88888.00 2013-06-20 11:43:40.000 171 12635.30 142.43 54833.57 88888.00 2013-06-20 11:43:40.125 171 12635.35 142.47 54833.60 88888.00 2013-06-20 11:43:40.250 171 12635.38 142.43 54833.57 88888.00 2013-06-20 11:43:40.375 171 12635.50 142.50 54833.65 88888.00 2013-06-20 11:43:40.500 171 12635.60 142.60 54833.75 88888.00 2013-06-20 11:43:40.625 171 12635.55 142.55 54833.68 88888.00 2013-06-20 11:43:40.750 171 12635.40 142.40 54833.57 88888.00 2013-06-20 11:43:40.875 171 12635.45 142.47 54833.65 88888.00 2013-06-20 11:43:41.000 171 12635.62 142.60 54833.75 88888.00 2013-06-20 11:43:41.125 171 12635.58 142.50 54833.70 88888.00 2013-06-20 11:43:41.250 171 12635.52 142.50 54833.68 88888.00 2013-06-20 11:43:41.375 171 12635.52 142.45 54833.60 88888.00 2013-06-20 11:43:41.500 171 12635.50 142.43 54833.55 88888.00 2013-06-20 11:43:41.625 171 12635.52 142.40 54833.60 88888.00 2013-06-20 11:43:41.750 171 12635.55 142.43 54833.55 88888.00 2013-06-20 11:43:41.875 171 12635.50 142.40 54833.57 88888.00 2013-06-20 11:43:42.000 171 12635.48 142.40 54833.60 88888.00 2013-06-20 11:43:42.125 171 12635.55 142.47 54833.70 88888.00 2013-06-20 11:43:42.250 171 12635.55 142.47 54833.68 88888.00 2013-06-20 11:43:42.375 171 12635.50 142.47 54833.62 88888.00 2013-06-20 11:43:42.500 171 12635.52 142.43 54833.60 88888.00 2013-06-20 11:43:42.625 171 12635.58 142.47 54833.65 88888.00 2013-06-20 11:43:42.750 171 12635.58 142.47 54833.60 88888.00 2013-06-20 11:43:42.875 171 12635.55 142.47 54833.65 88888.00 2013-06-20 11:43:43.000 171 12635.55 142.53 54833.70 88888.00 2013-06-20 11:43:43.125 171 12635.55 142.57 54833.72 88888.00 2013-06-20 11:43:43.250 171 12635.50 142.50 54833.65 88888.00 2013-06-20 11:43:43.375 171 12635.52 142.43 54833.57 88888.00 2013-06-20 11:43:43.500 171 12635.50 142.45 54833.57 88888.00 2013-06-20 11:43:43.625 171 12635.58 142.50 54833.68 88888.00 2013-06-20 11:43:43.750 171 12635.62 142.53 54833.68 88888.00 2013-06-20 11:43:43.875 171 12635.55 142.47 54833.60 88888.00 2013-06-20 11:43:44.000 171 12635.55 142.47 54833.60 88888.00 2013-06-20 11:43:44.125 171 12635.58 142.50 54833.60 88888.00 2013-06-20 11:43:44.250 171 12635.62 142.50 54833.60 88888.00 2013-06-20 11:43:44.375 171 12635.73 142.55 54833.68 88888.00 2013-06-20 11:43:44.500 171 12635.77 142.55 54833.70 88888.00 2013-06-20 11:43:44.625 171 12635.73 142.55 54833.65 88888.00 2013-06-20 11:43:44.750 171 12635.67 142.53 54833.65 88888.00 2013-06-20 11:43:44.875 171 12635.65 142.50 54833.62 88888.00 2013-06-20 11:43:45.000 171 12635.67 142.50 54833.62 88888.00 2013-06-20 11:43:45.125 171 12635.80 142.55 54833.68 88888.00 2013-06-20 11:43:45.250 171 12635.77 142.50 54833.65 88888.00 2013-06-20 11:43:45.375 171 12635.75 142.53 54833.65 88888.00 2013-06-20 11:43:45.500 171 12635.75 142.55 54833.65 88888.00 2013-06-20 11:43:45.625 171 12635.73 142.53 54833.62 88888.00 2013-06-20 11:43:45.750 171 12635.62 142.53 54833.62 88888.00 2013-06-20 11:43:45.875 171 12635.65 142.53 54833.62 88888.00 2013-06-20 11:43:46.000 171 12635.62 142.50 54833.60 88888.00 2013-06-20 11:43:46.125 171 12635.62 142.53 54833.60 88888.00 2013-06-20 11:43:46.250 171 12635.65 142.50 54833.62 88888.00 2013-06-20 11:43:46.375 171 12635.67 142.47 54833.57 88888.00 2013-06-20 11:43:46.500 171 12635.60 142.47 54833.57 88888.00 2013-06-20 11:43:46.625 171 12635.58 142.53 54833.62 88888.00 2013-06-20 11:43:46.750 171 12635.58 142.55 54833.62 88888.00 2013-06-20 11:43:46.875 171 12635.52 142.53 54833.60 88888.00 2013-06-20 11:43:47.000 171 12635.55 142.55 54833.62 88888.00 2013-06-20 11:43:47.125 171 12635.58 142.57 54833.60 88888.00 2013-06-20 11:43:47.250 171 12635.55 142.50 54833.55 88888.00 2013-06-20 11:43:47.375 171 12635.55 142.50 54833.57 88888.00 2013-06-20 11:43:47.500 171 12635.55 142.55 54833.62 88888.00 2013-06-20 11:43:47.625 171 12635.62 142.57 54833.68 88888.00 2013-06-20 11:43:47.750 171 12635.70 142.55 54833.62 88888.00 2013-06-20 11:43:47.875 171 12635.67 142.57 54833.62 88888.00 2013-06-20 11:43:48.000 171 12635.73 142.57 54833.62 88888.00 2013-06-20 11:43:48.125 171 12635.75 142.57 54833.60 88888.00 2013-06-20 11:43:48.250 171 12635.70 142.55 54833.57 88888.00 2013-06-20 11:43:48.375 171 12635.77 142.57 54833.60 88888.00 2013-06-20 11:43:48.500 171 12635.88 142.68 54833.65 88888.00 2013-06-20 11:43:48.625 171 12635.85 142.65 54833.62 88888.00 2013-06-20 11:43:48.750 171 12635.77 142.57 54833.55 88888.00 2013-06-20 11:43:48.875 171 12635.70 142.53 54833.57 88888.00 2013-06-20 11:43:49.000 171 12635.75 142.57 54833.65 88888.00 2013-06-20 11:43:49.125 171 12635.80 142.60 54833.65 88888.00 2013-06-20 11:43:49.250 171 12635.70 142.57 54833.62 88888.00 2013-06-20 11:43:49.375 171 12635.65 142.60 54833.60 88888.00 2013-06-20 11:43:49.500 171 12635.73 142.60 54833.60 88888.00 2013-06-20 11:43:49.625 171 12635.67 142.65 54833.62 88888.00 2013-06-20 11:43:49.750 171 12635.65 142.62 54833.60 88888.00 2013-06-20 11:43:49.875 171 12635.70 142.57 54833.57 88888.00 2013-06-20 11:43:50.000 171 12635.83 142.60 54833.60 88888.00 2013-06-20 11:43:50.125 171 12635.83 142.62 54833.60 88888.00 2013-06-20 11:43:50.250 171 12635.73 142.57 54833.55 88888.00 2013-06-20 11:43:50.375 171 12635.77 142.57 54833.57 88888.00 2013-06-20 11:43:50.500 171 12635.83 142.62 54833.57 88888.00 2013-06-20 11:43:50.625 171 12635.80 142.57 54833.55 88888.00 2013-06-20 11:43:50.750 171 12635.77 142.55 54833.53 88888.00 2013-06-20 11:43:50.875 171 12635.75 142.55 54833.53 88888.00 2013-06-20 11:43:51.000 171 12635.73 142.60 54833.57 88888.00 2013-06-20 11:43:51.125 171 12635.73 142.62 54833.60 88888.00 2013-06-20 11:43:51.250 171 12635.73 142.62 54833.65 88888.00 2013-06-20 11:43:51.375 171 12635.85 142.62 54833.68 88888.00 2013-06-20 11:43:51.500 171 12635.85 142.62 54833.60 88888.00 2013-06-20 11:43:51.625 171 12635.83 142.62 54833.60 88888.00 2013-06-20 11:43:51.750 171 12635.77 142.65 54833.62 88888.00 2013-06-20 11:43:51.875 171 12635.80 142.68 54833.65 88888.00 2013-06-20 11:43:52.000 171 12635.80 142.65 54833.62 88888.00 2013-06-20 11:43:52.125 171 12635.85 142.68 54833.62 88888.00 2013-06-20 11:43:52.250 171 12635.80 142.62 54833.60 88888.00 2013-06-20 11:43:52.375 171 12635.83 142.62 54833.60 88888.00 2013-06-20 11:43:52.500 171 12635.83 142.62 54833.62 88888.00 2013-06-20 11:43:52.625 171 12635.85 142.65 54833.68 88888.00 2013-06-20 11:43:52.750 171 12635.77 142.60 54833.60 88888.00 2013-06-20 11:43:52.875 171 12635.75 142.60 54833.60 88888.00 2013-06-20 11:43:53.000 171 12635.77 142.60 54833.57 88888.00 2013-06-20 11:43:53.125 171 12635.83 142.60 54833.62 88888.00 2013-06-20 11:43:53.250 171 12635.85 142.60 54833.62 88888.00 2013-06-20 11:43:53.375 171 12635.85 142.60 54833.60 88888.00 2013-06-20 11:43:53.500 171 12635.85 142.60 54833.60 88888.00 2013-06-20 11:43:53.625 171 12635.83 142.57 54833.57 88888.00 2013-06-20 11:43:53.750 171 12635.88 142.60 54833.57 88888.00 2013-06-20 11:43:53.875 171 12635.98 142.65 54833.68 88888.00 2013-06-20 11:43:54.000 171 12636.05 142.72 54833.75 88888.00 2013-06-20 11:43:54.125 171 12636.02 142.75 54833.78 88888.00 2013-06-20 11:43:54.250 171 12636.00 142.68 54833.75 88888.00 2013-06-20 11:43:54.375 171 12635.92 142.62 54833.62 88888.00 2013-06-20 11:43:54.500 171 12635.85 142.60 54833.60 88888.00 2013-06-20 11:43:54.625 171 12635.80 142.60 54833.57 88888.00 2013-06-20 11:43:54.750 171 12635.77 142.62 54833.60 88888.00 2013-06-20 11:43:54.875 171 12635.83 142.65 54833.57 88888.00 2013-06-20 11:43:55.000 171 12635.83 142.65 54833.57 88888.00 2013-06-20 11:43:55.125 171 12635.83 142.60 54833.55 88888.00 2013-06-20 11:43:55.250 171 12635.80 142.57 54833.60 88888.00 2013-06-20 11:43:55.375 171 12635.85 142.62 54833.65 88888.00 2013-06-20 11:43:55.500 171 12635.85 142.60 54833.60 88888.00 2013-06-20 11:43:55.625 171 12635.85 142.60 54833.60 88888.00 2013-06-20 11:43:55.750 171 12635.90 142.68 54833.65 88888.00 2013-06-20 11:43:55.875 171 12635.88 142.62 54833.57 88888.00 2013-06-20 11:43:56.000 171 12635.88 142.57 54833.55 88888.00 2013-06-20 11:43:56.125 171 12635.95 142.60 54833.60 88888.00 2013-06-20 11:43:56.250 171 12635.95 142.65 54833.68 88888.00 2013-06-20 11:43:56.375 171 12635.95 142.70 54833.72 88888.00 2013-06-20 11:43:56.500 171 12635.85 142.62 54833.60 88888.00 2013-06-20 11:43:56.625 171 12635.88 142.60 54833.60 88888.00 2013-06-20 11:43:56.750 171 12635.92 142.70 54833.65 88888.00 2013-06-20 11:43:56.875 171 12635.95 142.68 54833.62 88888.00 2013-06-20 11:43:57.000 171 12635.90 142.60 54833.60 88888.00 2013-06-20 11:43:57.125 171 12635.90 142.62 54833.65 88888.00 2013-06-20 11:43:57.250 171 12635.92 142.62 54833.65 88888.00 2013-06-20 11:43:57.375 171 12635.88 142.57 54833.57 88888.00 2013-06-20 11:43:57.500 171 12635.88 142.62 54833.62 88888.00 2013-06-20 11:43:57.625 171 12635.88 142.65 54833.65 88888.00 2013-06-20 11:43:57.750 171 12635.83 142.60 54833.60 88888.00 2013-06-20 11:43:57.875 171 12635.83 142.60 54833.60 88888.00 2013-06-20 11:43:58.000 171 12635.88 142.62 54833.62 88888.00 2013-06-20 11:43:58.125 171 12635.92 142.68 54833.65 88888.00 2013-06-20 11:43:58.250 171 12636.02 142.70 54833.72 88888.00 2013-06-20 11:43:58.375 171 12636.02 142.68 54833.68 88888.00 2013-06-20 11:43:58.500 171 12635.95 142.65 54833.62 88888.00 2013-06-20 11:43:58.625 171 12635.85 142.62 54833.60 88888.00 2013-06-20 11:43:58.750 171 12635.80 142.60 54833.60 88888.00 2013-06-20 11:43:58.875 171 12635.80 142.60 54833.65 88888.00 2013-06-20 11:43:59.000 171 12635.88 142.65 54833.68 88888.00 2013-06-20 11:43:59.125 171 12635.88 142.65 54833.60 88888.00 2013-06-20 11:43:59.250 171 12635.73 142.60 54833.55 88888.00 2013-06-20 11:43:59.375 171 12635.73 142.62 54833.62 88888.00 2013-06-20 11:43:59.500 171 12635.80 142.62 54833.62 88888.00 2013-06-20 11:43:59.625 171 12635.85 142.65 54833.60 88888.00 2013-06-20 11:43:59.750 171 12635.90 142.68 54833.60 88888.00 2013-06-20 11:43:59.875 171 12635.85 142.68 54833.62 88888.00 2013-06-20 11:44:00.000 171 12635.85 142.65 54833.60 88888.00 2013-06-20 11:44:00.125 171 12635.83 142.62 54833.57 88888.00 2013-06-20 11:44:00.250 171 12635.83 142.65 54833.62 88888.00 2013-06-20 11:44:00.375 171 12635.85 142.65 54833.60 88888.00 2013-06-20 11:44:00.500 171 12635.90 142.65 54833.60 88888.00 2013-06-20 11:44:00.625 171 12635.98 142.65 54833.62 88888.00 2013-06-20 11:44:00.750 171 12635.95 142.68 54833.62 88888.00 2013-06-20 11:44:00.875 171 12635.98 142.68 54833.62 88888.00 2013-06-20 11:44:01.000 171 12635.98 142.65 54833.60 88888.00 2013-06-20 11:44:01.125 171 12635.95 142.70 54833.68 88888.00 2013-06-20 11:44:01.250 171 12635.85 142.72 54833.65 88888.00 2013-06-20 11:44:01.375 171 12635.88 142.70 54833.62 88888.00 2013-06-20 11:44:01.500 171 12635.85 142.68 54833.60 88888.00 2013-06-20 11:44:01.625 171 12635.80 142.62 54833.55 88888.00 2013-06-20 11:44:01.750 171 12635.75 142.65 54833.57 88888.00 2013-06-20 11:44:01.875 171 12635.83 142.68 54833.60 88888.00 2013-06-20 11:44:02.000 171 12635.90 142.65 54833.60 88888.00 2013-06-20 11:44:02.125 171 12635.85 142.68 54833.62 88888.00 2013-06-20 11:44:02.250 171 12635.85 142.70 54833.62 88888.00 2013-06-20 11:44:02.375 171 12635.95 142.75 54833.62 88888.00 2013-06-20 11:44:02.500 171 12635.92 142.70 54833.57 88888.00 2013-06-20 11:44:02.625 171 12635.90 142.65 54833.55 88888.00 2013-06-20 11:44:02.750 171 12635.90 142.65 54833.60 88888.00 2013-06-20 11:44:02.875 171 12635.92 142.72 54833.65 88888.00 2013-06-20 11:44:03.000 171 12635.95 142.75 54833.68 88888.00 2013-06-20 11:44:03.125 171 12635.95 142.78 54833.70 88888.00 2013-06-20 11:44:03.250 171 12635.98 142.80 54833.70 88888.00 2013-06-20 11:44:03.375 171 12635.98 142.78 54833.70 88888.00 2013-06-20 11:44:03.500 171 12635.95 142.80 54833.68 88888.00 2013-06-20 11:44:03.625 171 12635.90 142.68 54833.55 88888.00 2013-06-20 11:44:03.750 171 12635.98 142.72 54833.62 88888.00 2013-06-20 11:44:03.875 171 12636.02 142.75 54833.65 88888.00 2013-06-20 11:44:04.000 171 12635.95 142.68 54833.57 88888.00 2013-06-20 11:44:04.125 171 12635.88 142.65 54833.53 88888.00 2013-06-20 11:44:04.250 171 12635.92 142.70 54833.60 88888.00 2013-06-20 11:44:04.375 171 12636.00 142.72 54833.60 88888.00 2013-06-20 11:44:04.500 171 12636.00 142.75 54833.68 88888.00 2013-06-20 11:44:04.625 171 12636.08 142.75 54833.70 88888.00 2013-06-20 11:44:04.750 171 12636.02 142.70 54833.62 88888.00 2013-06-20 11:44:04.875 171 12636.00 142.70 54833.65 88888.00 2013-06-20 11:44:05.000 171 12636.02 142.75 54833.70 88888.00 2013-06-20 11:44:05.125 171 12636.12 142.78 54833.75 88888.00 2013-06-20 11:44:05.250 171 12636.12 142.80 54833.78 88888.00 2013-06-20 11:44:05.375 171 12636.12 142.78 54833.75 88888.00 2013-06-20 11:44:05.500 171 12636.08 142.75 54833.70 88888.00 2013-06-20 11:44:05.625 171 12636.05 142.78 54833.68 88888.00 2013-06-20 11:44:05.750 171 12636.05 142.82 54833.72 88888.00 2013-06-20 11:44:05.875 171 12636.12 142.80 54833.70 88888.00 2013-06-20 11:44:06.000 171 12636.00 142.68 54833.60 88888.00 2013-06-20 11:44:06.125 171 12636.00 142.70 54833.65 88888.00 2013-06-20 11:44:06.250 171 12636.05 142.72 54833.68 88888.00 2013-06-20 11:44:06.375 171 12636.05 142.72 54833.57 88888.00 2013-06-20 11:44:06.500 171 12636.02 142.72 54833.57 88888.00 2013-06-20 11:44:06.625 171 12636.10 142.78 54833.65 88888.00 2013-06-20 11:44:06.750 171 12636.17 142.80 54833.68 88888.00 2013-06-20 11:44:06.875 171 12636.15 142.80 54833.68 88888.00 2013-06-20 11:44:07.000 171 12636.10 142.80 54833.62 88888.00 2013-06-20 11:44:07.125 171 12636.08 142.82 54833.65 88888.00 2013-06-20 11:44:07.250 171 12636.05 142.82 54833.60 88888.00 2013-06-20 11:44:07.375 171 12636.10 142.78 54833.60 88888.00 2013-06-20 11:44:07.500 171 12636.12 142.80 54833.65 88888.00 2013-06-20 11:44:07.625 171 12636.15 142.85 54833.68 88888.00 2013-06-20 11:44:07.750 171 12636.10 142.82 54833.62 88888.00 2013-06-20 11:44:07.875 171 12636.12 142.80 54833.62 88888.00 2013-06-20 11:44:08.000 171 12636.15 142.82 54833.62 88888.00 2013-06-20 11:44:08.125 171 12636.10 142.82 54833.60 88888.00 2013-06-20 11:44:08.250 171 12636.08 142.75 54833.55 88888.00 2013-06-20 11:44:08.375 171 12636.08 142.78 54833.57 88888.00 2013-06-20 11:44:08.500 171 12636.08 142.85 54833.65 88888.00 2013-06-20 11:44:08.625 171 12636.08 142.88 54833.68 88888.00 2013-06-20 11:44:08.750 171 12636.00 142.80 54833.62 88888.00 2013-06-20 11:44:08.875 171 12636.02 142.75 54833.60 88888.00 2013-06-20 11:44:09.000 171 12636.08 142.80 54833.62 88888.00 2013-06-20 11:44:09.125 171 12636.02 142.80 54833.62 88888.00 2013-06-20 11:44:09.250 171 12636.05 142.82 54833.68 88888.00 2013-06-20 11:44:09.375 171 12636.15 142.85 54833.65 88888.00 2013-06-20 11:44:09.500 171 12636.17 142.88 54833.68 88888.00 2013-06-20 11:44:09.625 171 12636.17 142.90 54833.70 88888.00 2013-06-20 11:44:09.750 171 12636.10 142.88 54833.65 88888.00 2013-06-20 11:44:09.875 171 12636.05 142.82 54833.68 88888.00 2013-06-20 11:44:10.000 171 12636.12 142.88 54833.72 88888.00 2013-06-20 11:44:10.125 171 12636.05 142.85 54833.68 88888.00 2013-06-20 11:44:10.250 171 12636.02 142.80 54833.65 88888.00 2013-06-20 11:44:10.375 171 12636.17 142.85 54833.68 88888.00 2013-06-20 11:44:10.500 171 12636.23 142.88 54833.68 88888.00 2013-06-20 11:44:10.625 171 12636.23 142.85 54833.68 88888.00 2013-06-20 11:44:10.750 171 12636.15 142.88 54833.70 88888.00 2013-06-20 11:44:10.875 171 12636.10 142.93 54833.72 88888.00 2013-06-20 11:44:11.000 171 12636.08 142.88 54833.68 88888.00 2013-06-20 11:44:11.125 171 12635.98 142.88 54833.68 88888.00 2013-06-20 11:44:11.250 171 12635.90 142.85 54833.65 88888.00 2013-06-20 11:44:11.375 171 12635.92 142.85 54833.60 88888.00 2013-06-20 11:44:11.500 171 12635.92 142.78 54833.57 88888.00 2013-06-20 11:44:11.625 171 12636.08 142.88 54833.68 88888.00 2013-06-20 11:44:11.750 171 12636.15 142.90 54833.70 88888.00 2013-06-20 11:44:11.875 171 12636.10 142.88 54833.65 88888.00 2013-06-20 11:44:12.000 171 12636.12 142.90 54833.65 88888.00 2013-06-20 11:44:12.125 171 12636.17 142.93 54833.70 88888.00 2013-06-20 11:44:12.250 171 12636.10 142.88 54833.65 88888.00 2013-06-20 11:44:12.375 171 12636.02 142.90 54833.65 88888.00 2013-06-20 11:44:12.500 171 12636.05 142.90 54833.62 88888.00 2013-06-20 11:44:12.625 171 12636.10 142.90 54833.62 88888.00 2013-06-20 11:44:12.750 171 12636.10 142.90 54833.65 88888.00 2013-06-20 11:44:12.875 171 12636.12 142.90 54833.65 88888.00 2013-06-20 11:44:13.000 171 12636.12 142.90 54833.62 88888.00 2013-06-20 11:44:13.125 171 12636.05 142.85 54833.62 88888.00 2013-06-20 11:44:13.250 171 12636.05 142.88 54833.68 88888.00 2013-06-20 11:44:13.375 171 12636.05 142.88 54833.65 88888.00 2013-06-20 11:44:13.500 171 12636.08 142.85 54833.65 88888.00 2013-06-20 11:44:13.625 171 12636.05 142.88 54833.62 88888.00 2013-06-20 11:44:13.750 171 12636.00 142.90 54833.62 88888.00 2013-06-20 11:44:13.875 171 12635.98 142.93 54833.65 88888.00 2013-06-20 11:44:14.000 171 12636.00 142.85 54833.62 88888.00 2013-06-20 11:44:14.125 171 12636.00 142.85 54833.65 88888.00 2013-06-20 11:44:14.250 171 12636.05 142.88 54833.68 88888.00 2013-06-20 11:44:14.375 171 12636.08 142.90 54833.62 88888.00 2013-06-20 11:44:14.500 171 12636.02 142.82 54833.57 88888.00 2013-06-20 11:44:14.625 171 12636.00 142.80 54833.57 88888.00 2013-06-20 11:44:14.750 171 12636.10 142.90 54833.65 88888.00 2013-06-20 11:44:14.875 171 12636.15 142.93 54833.68 88888.00 2013-06-20 11:44:15.000 171 12636.10 142.97 54833.70 88888.00 2013-06-20 11:44:15.125 171 12636.17 143.00 54833.78 88888.00 2013-06-20 11:44:15.250 171 12636.10 142.95 54833.75 88888.00 2013-06-20 11:44:15.375 171 12636.10 142.93 54833.70 88888.00 2013-06-20 11:44:15.500 171 12636.05 142.93 54833.65 88888.00 2013-06-20 11:44:15.625 171 12636.02 142.97 54833.75 88888.00 2013-06-20 11:44:15.750 171 12636.02 142.97 54833.75 88888.00 2013-06-20 11:44:15.875 171 12635.98 142.93 54833.62 88888.00 2013-06-20 11:44:16.000 171 12635.92 142.88 54833.60 88888.00 2013-06-20 11:44:16.125 171 12636.08 142.93 54833.68 88888.00 2013-06-20 11:44:16.250 171 12636.12 142.95 54833.70 88888.00 2013-06-20 11:44:16.375 171 12636.10 142.93 54833.70 88888.00 2013-06-20 11:44:16.500 171 12636.10 142.95 54833.70 88888.00 2013-06-20 11:44:16.625 171 12636.08 142.93 54833.68 88888.00 2013-06-20 11:44:16.750 171 12636.05 142.95 54833.68 88888.00 2013-06-20 11:44:16.875 171 12636.05 142.93 54833.68 88888.00 2013-06-20 11:44:17.000 171 12636.05 142.95 54833.65 88888.00 2013-06-20 11:44:17.125 171 12636.02 142.95 54833.62 88888.00 2013-06-20 11:44:17.250 171 12636.05 142.93 54833.68 88888.00 2013-06-20 11:44:17.375 171 12636.08 142.93 54833.68 88888.00 2013-06-20 11:44:17.500 171 12636.10 142.95 54833.70 88888.00 2013-06-20 11:44:17.625 171 12636.15 142.97 54833.72 88888.00 2013-06-20 11:44:17.750 171 12636.15 142.97 54833.72 88888.00 2013-06-20 11:44:17.875 171 12636.20 142.95 54833.75 88888.00 2013-06-20 11:44:18.000 171 12636.23 143.00 54833.72 88888.00 2013-06-20 11:44:18.125 171 12636.17 142.93 54833.65 88888.00 2013-06-20 11:44:18.250 171 12636.10 142.90 54833.60 88888.00 2013-06-20 11:44:18.375 171 12636.00 142.88 54833.57 88888.00 2013-06-20 11:44:18.500 171 12635.98 142.88 54833.60 88888.00 2013-06-20 11:44:18.625 171 12636.08 142.95 54833.72 88888.00 2013-06-20 11:44:18.750 171 12636.10 143.00 54833.72 88888.00 2013-06-20 11:44:18.875 171 12636.10 142.97 54833.70 88888.00 2013-06-20 11:44:19.000 171 12636.12 142.95 54833.70 88888.00 2013-06-20 11:44:19.125 171 12636.05 142.93 54833.68 88888.00 2013-06-20 11:44:19.250 171 12636.05 142.95 54833.68 88888.00 2013-06-20 11:44:19.375 171 12636.12 142.95 54833.70 88888.00 2013-06-20 11:44:19.500 171 12636.15 143.00 54833.72 88888.00 2013-06-20 11:44:19.625 171 12636.23 143.00 54833.78 88888.00 2013-06-20 11:44:19.750 171 12636.23 143.03 54833.75 88888.00 2013-06-20 11:44:19.875 171 12636.15 142.95 54833.65 88888.00 2013-06-20 11:44:20.000 171 12636.08 142.85 54833.62 88888.00 2013-06-20 11:44:20.125 171 12636.05 142.88 54833.65 88888.00 2013-06-20 11:44:20.250 171 12636.05 142.88 54833.65 88888.00 2013-06-20 11:44:20.375 171 12636.10 142.93 54833.65 88888.00 2013-06-20 11:44:20.500 171 12636.12 142.93 54833.68 88888.00 2013-06-20 11:44:20.625 171 12636.02 142.95 54833.70 88888.00 2013-06-20 11:44:20.750 171 12636.08 143.00 54833.75 88888.00 2013-06-20 11:44:20.875 171 12636.05 143.00 54833.75 88888.00 2013-06-20 11:44:21.000 171 12636.05 142.97 54833.70 88888.00 2013-06-20 11:44:21.125 171 12636.05 142.95 54833.68 88888.00 2013-06-20 11:44:21.250 171 12636.05 142.93 54833.65 88888.00 2013-06-20 11:44:21.375 171 12636.05 142.90 54833.62 88888.00 2013-06-20 11:44:21.500 171 12636.00 142.90 54833.68 88888.00 2013-06-20 11:44:21.625 171 12636.02 142.95 54833.72 88888.00 2013-06-20 11:44:21.750 171 12636.05 142.95 54833.72 88888.00 2013-06-20 11:44:21.875 171 12636.08 142.90 54833.65 88888.00 2013-06-20 11:44:22.000 171 12636.10 142.95 54833.65 88888.00 2013-06-20 11:44:22.125 171 12636.12 142.97 54833.75 88888.00 2013-06-20 11:44:22.250 171 12636.12 142.90 54833.68 88888.00 2013-06-20 11:44:22.375 171 12636.02 142.88 54833.62 88888.00 2013-06-20 11:44:22.500 171 12635.98 142.90 54833.62 88888.00 2013-06-20 11:44:22.625 171 12636.00 143.00 54833.72 88888.00 2013-06-20 11:44:22.750 171 12636.02 143.00 54833.70 88888.00 2013-06-20 11:44:22.875 171 12636.02 142.93 54833.62 88888.00 2013-06-20 11:44:23.000 171 12636.10 142.97 54833.65 88888.00 2013-06-20 11:44:23.125 171 12636.15 143.03 54833.75 88888.00 2013-06-20 11:44:23.250 171 12636.12 143.03 54833.80 88888.00 2013-06-20 11:44:23.375 171 12636.12 143.05 54833.80 88888.00 2013-06-20 11:44:23.500 171 12636.15 143.00 54833.72 88888.00 2013-06-20 11:44:23.625 171 12636.15 143.00 54833.70 88888.00 2013-06-20 11:44:23.750 171 12636.08 143.03 54833.72 88888.00 2013-06-20 11:44:23.875 171 12636.02 142.97 54833.70 88888.00 2013-06-20 11:44:24.000 171 12636.05 142.95 54833.65 88888.00 2013-06-20 11:44:24.125 171 12636.08 143.00 54833.72 88888.00 2013-06-20 11:44:24.250 171 12636.00 142.97 54833.70 88888.00 2013-06-20 11:44:24.375 171 12635.95 142.95 54833.65 88888.00 2013-06-20 11:44:24.500 171 12635.95 142.93 54833.62 88888.00 2013-06-20 11:44:24.625 171 12636.00 142.97 54833.68 88888.00 2013-06-20 11:44:24.750 171 12636.02 143.00 54833.70 88888.00 2013-06-20 11:44:24.875 171 12635.95 142.93 54833.60 88888.00 2013-06-20 11:44:25.000 171 12636.00 142.95 54833.62 88888.00 2013-06-20 11:44:25.125 171 12636.10 143.00 54833.68 88888.00 2013-06-20 11:44:25.250 171 12636.08 142.97 54833.70 88888.00 2013-06-20 11:44:25.375 171 12636.05 143.00 54833.65 88888.00 2013-06-20 11:44:25.500 171 12635.98 142.95 54833.60 88888.00 2013-06-20 11:44:25.625 171 12636.00 142.93 54833.60 88888.00 2013-06-20 11:44:25.750 171 12636.00 142.97 54833.68 88888.00 2013-06-20 11:44:25.875 171 12636.00 143.03 54833.72 88888.00 2013-06-20 11:44:26.000 171 12635.95 143.00 54833.68 88888.00 2013-06-20 11:44:26.125 171 12635.85 142.97 54833.62 88888.00 2013-06-20 11:44:26.250 171 12635.95 143.00 54833.72 88888.00 2013-06-20 11:44:26.375 171 12636.05 143.00 54833.75 88888.00 2013-06-20 11:44:26.500 171 12636.10 143.03 54833.80 88888.00 2013-06-20 11:44:26.625 171 12636.20 143.05 54833.82 88888.00 2013-06-20 11:44:26.750 171 12636.25 143.10 54833.85 88888.00 2013-06-20 11:44:26.875 171 12636.25 143.12 54833.82 88888.00 2013-06-20 11:44:27.000 171 12636.20 143.07 54833.75 88888.00 2013-06-20 11:44:27.125 171 12636.17 143.03 54833.72 88888.00 2013-06-20 11:44:27.250 171 12636.15 142.95 54833.70 88888.00 2013-06-20 11:44:27.375 171 12636.08 142.95 54833.68 88888.00 2013-06-20 11:44:27.500 171 12636.12 143.00 54833.72 88888.00 2013-06-20 11:44:27.625 171 12636.20 143.03 54833.72 88888.00 2013-06-20 11:44:27.750 171 12636.12 142.95 54833.65 88888.00 2013-06-20 11:44:27.875 171 12635.98 142.93 54833.62 88888.00 2013-06-20 11:44:28.000 171 12636.00 142.95 54833.68 88888.00 2013-06-20 11:44:28.125 171 12636.15 143.05 54833.75 88888.00 2013-06-20 11:44:28.250 171 12636.08 142.95 54833.70 88888.00 2013-06-20 11:44:28.375 171 12635.98 142.90 54833.65 88888.00 2013-06-20 11:44:28.500 171 12635.98 142.95 54833.70 88888.00 2013-06-20 11:44:28.625 171 12636.05 143.00 54833.75 88888.00 2013-06-20 11:44:28.750 171 12636.17 143.05 54833.78 88888.00 2013-06-20 11:44:28.875 171 12636.15 143.03 54833.78 88888.00 2013-06-20 11:44:29.000 171 12636.08 143.03 54833.75 88888.00 2013-06-20 11:44:29.125 171 12636.05 143.00 54833.75 88888.00 2013-06-20 11:44:29.250 171 12636.08 142.97 54833.78 88888.00 2013-06-20 11:44:29.375 171 12636.12 143.03 54833.72 88888.00 2013-06-20 11:44:29.500 171 12636.08 142.97 54833.75 88888.00 2013-06-20 11:44:29.625 171 12636.02 142.93 54833.72 88888.00 2013-06-20 11:44:29.750 171 12636.05 142.97 54833.78 88888.00 2013-06-20 11:44:29.875 171 12636.08 143.03 54833.75 88888.00 2013-06-20 11:44:30.000 171 12636.02 142.95 54833.62 88888.00 2013-06-20 11:44:30.125 171 12636.05 142.97 54833.68 88888.00 2013-06-20 11:44:30.250 171 12636.08 143.00 54833.72 88888.00 2013-06-20 11:44:30.375 171 12636.10 143.03 54833.75 88888.00 2013-06-20 11:44:30.500 171 12636.08 142.97 54833.72 88888.00 2013-06-20 11:44:30.625 171 12636.02 142.97 54833.70 88888.00 2013-06-20 11:44:30.750 171 12636.10 143.00 54833.75 88888.00 2013-06-20 11:44:30.875 171 12636.15 143.00 54833.72 88888.00 2013-06-20 11:44:31.000 171 12636.17 143.03 54833.72 88888.00 2013-06-20 11:44:31.125 171 12636.15 143.03 54833.70 88888.00 2013-06-20 11:44:31.250 171 12636.05 142.95 54833.65 88888.00 2013-06-20 11:44:31.375 171 12636.08 142.95 54833.68 88888.00 2013-06-20 11:44:31.500 171 12636.08 142.97 54833.70 88888.00 2013-06-20 11:44:31.625 171 12636.00 142.95 54833.65 88888.00 2013-06-20 11:44:31.750 171 12636.00 142.95 54833.62 88888.00 2013-06-20 11:44:31.875 171 12636.05 142.97 54833.70 88888.00 2013-06-20 11:44:32.000 171 12636.17 143.05 54833.78 88888.00 2013-06-20 11:44:32.125 171 12636.15 143.00 54833.70 88888.00 2013-06-20 11:44:32.250 171 12636.02 142.95 54833.62 88888.00 2013-06-20 11:44:32.375 171 12636.08 143.05 54833.65 88888.00 2013-06-20 11:44:32.500 171 12636.17 143.10 54833.72 88888.00 2013-06-20 11:44:32.625 171 12636.05 143.05 54833.68 88888.00 2013-06-20 11:44:32.750 171 12636.00 143.05 54833.70 88888.00 2013-06-20 11:44:32.875 171 12636.05 143.07 54833.72 88888.00 2013-06-20 11:44:33.000 171 12636.05 143.03 54833.68 88888.00 2013-06-20 11:44:33.125 171 12636.02 143.00 54833.65 88888.00 2013-06-20 11:44:33.250 171 12635.98 143.00 54833.68 88888.00 2013-06-20 11:44:33.375 171 12635.92 143.00 54833.62 88888.00 2013-06-20 11:44:33.500 171 12635.92 143.00 54833.62 88888.00 2013-06-20 11:44:33.625 171 12636.05 143.07 54833.78 88888.00 2013-06-20 11:44:33.750 171 12636.05 143.10 54833.80 88888.00 2013-06-20 11:44:33.875 171 12636.02 143.07 54833.75 88888.00 2013-06-20 11:44:34.000 171 12636.00 143.00 54833.68 88888.00 2013-06-20 11:44:34.125 171 12636.02 143.05 54833.72 88888.00 2013-06-20 11:44:34.250 171 12636.10 143.05 54833.78 88888.00 2013-06-20 11:44:34.375 171 12636.08 143.00 54833.72 88888.00 2013-06-20 11:44:34.500 171 12636.02 142.93 54833.68 88888.00 2013-06-20 11:44:34.625 171 12635.98 142.93 54833.68 88888.00 2013-06-20 11:44:34.750 171 12636.00 142.95 54833.70 88888.00 2013-06-20 11:44:34.875 171 12636.02 143.03 54833.75 88888.00 2013-06-20 11:44:35.000 171 12636.10 143.10 54833.80 88888.00 2013-06-20 11:44:35.125 171 12636.15 143.05 54833.78 88888.00 2013-06-20 11:44:35.250 171 12636.15 142.97 54833.78 88888.00 2013-06-20 11:44:35.375 171 12636.20 143.07 54833.85 88888.00 2013-06-20 11:44:35.500 171 12636.23 143.05 54833.82 88888.00 2013-06-20 11:44:35.625 171 12636.12 142.97 54833.70 88888.00 2013-06-20 11:44:35.750 171 12636.05 142.95 54833.70 88888.00 2013-06-20 11:44:35.875 171 12636.08 142.97 54833.75 88888.00 2013-06-20 11:44:36.000 171 12636.15 143.03 54833.72 88888.00 2013-06-20 11:44:36.125 171 12636.10 143.00 54833.70 88888.00 2013-06-20 11:44:36.250 171 12636.05 143.00 54833.75 88888.00 2013-06-20 11:44:36.375 171 12636.05 143.03 54833.72 88888.00 2013-06-20 11:44:36.500 171 12636.00 143.03 54833.70 88888.00 2013-06-20 11:44:36.625 171 12635.98 143.03 54833.68 88888.00 2013-06-20 11:44:36.750 171 12635.92 142.97 54833.65 88888.00 2013-06-20 11:44:36.875 171 12636.00 143.00 54833.65 88888.00 2013-06-20 11:44:37.000 171 12636.10 143.00 54833.68 88888.00 2013-06-20 11:44:37.125 171 12636.08 143.03 54833.70 88888.00 2013-06-20 11:44:37.250 171 12636.02 143.00 54833.70 88888.00 2013-06-20 11:44:37.375 171 12636.00 143.03 54833.70 88888.00 2013-06-20 11:44:37.500 171 12635.98 143.05 54833.68 88888.00 2013-06-20 11:44:37.625 171 12635.98 143.05 54833.72 88888.00 2013-06-20 11:44:37.750 171 12636.00 143.07 54833.72 88888.00 2013-06-20 11:44:37.875 171 12636.02 143.05 54833.72 88888.00 2013-06-20 11:44:38.000 171 12636.02 142.97 54833.62 88888.00 2013-06-20 11:44:38.125 171 12636.05 142.95 54833.62 88888.00 2013-06-20 11:44:38.250 171 12636.05 142.97 54833.70 88888.00 2013-06-20 11:44:38.375 171 12636.12 143.03 54833.72 88888.00 2013-06-20 11:44:38.500 171 12636.08 143.05 54833.68 88888.00 2013-06-20 11:44:38.625 171 12636.05 143.03 54833.68 88888.00 2013-06-20 11:44:38.750 171 12636.08 143.03 54833.68 88888.00 2013-06-20 11:44:38.875 171 12636.02 143.05 54833.65 88888.00 2013-06-20 11:44:39.000 171 12636.00 143.07 54833.65 88888.00 2013-06-20 11:44:39.125 171 12636.02 143.10 54833.75 88888.00 2013-06-20 11:44:39.250 171 12636.02 143.10 54833.75 88888.00 2013-06-20 11:44:39.375 171 12636.00 143.07 54833.72 88888.00 2013-06-20 11:44:39.500 171 12635.95 143.07 54833.72 88888.00 2013-06-20 11:44:39.625 171 12636.00 143.10 54833.72 88888.00 2013-06-20 11:44:39.750 171 12636.08 143.12 54833.75 88888.00 2013-06-20 11:44:39.875 171 12636.08 143.10 54833.68 88888.00 2013-06-20 11:44:40.000 171 12636.10 143.10 54833.70 88888.00 2013-06-20 11:44:40.125 171 12636.08 143.07 54833.68 88888.00 2013-06-20 11:44:40.250 171 12635.98 142.97 54833.65 88888.00 2013-06-20 11:44:40.375 171 12636.00 143.07 54833.72 88888.00 2013-06-20 11:44:40.500 171 12636.08 143.12 54833.82 88888.00 2013-06-20 11:44:40.625 171 12636.08 143.10 54833.75 88888.00 2013-06-20 11:44:40.750 171 12635.95 143.07 54833.68 88888.00 2013-06-20 11:44:40.875 171 12635.80 142.97 54833.57 88888.00 2013-06-20 11:44:41.000 171 12635.88 143.05 54833.70 88888.00 2013-06-20 11:44:41.125 171 12636.02 143.12 54833.80 88888.00 2013-06-20 11:44:41.250 171 12636.02 143.07 54833.75 88888.00 2013-06-20 11:44:41.375 171 12635.98 143.07 54833.72 88888.00 2013-06-20 11:44:41.500 171 12635.98 143.12 54833.78 88888.00 2013-06-20 11:44:41.625 171 12636.02 143.15 54833.78 88888.00 2013-06-20 11:44:41.750 171 12636.00 143.07 54833.68 88888.00 2013-06-20 11:44:41.875 171 12636.05 143.12 54833.75 88888.00 2013-06-20 11:44:42.000 171 12636.05 143.15 54833.80 88888.00 2013-06-20 11:44:42.125 171 12636.05 143.15 54833.80 88888.00 2013-06-20 11:44:42.250 171 12635.98 143.05 54833.70 88888.00 2013-06-20 11:44:42.375 171 12635.95 143.03 54833.62 88888.00 2013-06-20 11:44:42.500 171 12635.95 143.07 54833.68 88888.00 2013-06-20 11:44:42.625 171 12635.95 143.10 54833.68 88888.00 2013-06-20 11:44:42.750 171 12635.95 143.12 54833.72 88888.00 2013-06-20 11:44:42.875 171 12635.98 143.12 54833.78 88888.00 2013-06-20 11:44:43.000 171 12636.00 143.12 54833.78 88888.00 2013-06-20 11:44:43.125 171 12636.00 143.12 54833.72 88888.00 2013-06-20 11:44:43.250 171 12635.92 143.07 54833.72 88888.00 2013-06-20 11:44:43.375 171 12636.02 143.15 54833.78 88888.00 2013-06-20 11:44:43.500 171 12636.00 143.15 54833.72 88888.00 2013-06-20 11:44:43.625 171 12635.98 143.12 54833.65 88888.00 2013-06-20 11:44:43.750 171 12636.00 143.15 54833.70 88888.00 2013-06-20 11:44:43.875 171 12635.98 143.15 54833.70 88888.00 2013-06-20 11:44:44.000 171 12635.90 143.15 54833.65 88888.00 2013-06-20 11:44:44.125 171 12635.92 143.18 54833.72 88888.00 2013-06-20 11:44:44.250 171 12635.90 143.12 54833.72 88888.00 2013-06-20 11:44:44.375 171 12635.88 143.12 54833.72 88888.00 2013-06-20 11:44:44.500 171 12635.88 143.12 54833.72 88888.00 2013-06-20 11:44:44.625 171 12635.92 143.15 54833.70 88888.00 2013-06-20 11:44:44.750 171 12635.95 143.18 54833.72 88888.00 2013-06-20 11:44:44.875 171 12635.95 143.18 54833.72 88888.00 2013-06-20 11:44:45.000 171 12635.95 143.10 54833.65 88888.00 2013-06-20 11:44:45.125 171 12636.00 143.12 54833.65 88888.00 2013-06-20 11:44:45.250 171 12635.92 143.10 54833.70 88888.00 2013-06-20 11:44:45.375 171 12635.88 143.12 54833.68 88888.00 2013-06-20 11:44:45.500 171 12635.90 143.15 54833.70 88888.00 2013-06-20 11:44:45.625 171 12636.02 143.20 54833.78 88888.00 2013-06-20 11:44:45.750 171 12636.00 143.20 54833.75 88888.00 2013-06-20 11:44:45.875 171 12636.00 143.15 54833.72 88888.00 2013-06-20 11:44:46.000 171 12635.98 143.12 54833.70 88888.00 2013-06-20 11:44:46.125 171 12635.98 143.15 54833.72 88888.00 2013-06-20 11:44:46.250 171 12635.92 143.12 54833.75 88888.00 2013-06-20 11:44:46.375 171 12635.95 143.12 54833.75 88888.00 2013-06-20 11:44:46.500 171 12636.00 143.12 54833.75 88888.00 2013-06-20 11:44:46.625 171 12636.00 143.12 54833.75 88888.00 2013-06-20 11:44:46.750 171 12636.02 143.15 54833.75 88888.00 2013-06-20 11:44:46.875 171 12636.08 143.15 54833.78 88888.00 2013-06-20 11:44:47.000 171 12636.05 143.12 54833.78 88888.00 2013-06-20 11:44:47.125 171 12635.98 143.10 54833.75 88888.00 2013-06-20 11:44:47.250 171 12635.85 143.07 54833.72 88888.00 2013-06-20 11:44:47.375 171 12635.88 143.10 54833.72 88888.00 2013-06-20 11:44:47.500 171 12635.90 143.12 54833.78 88888.00 2013-06-20 11:44:47.625 171 12635.80 143.10 54833.70 88888.00 2013-06-20 11:44:47.750 171 12635.80 143.10 54833.72 88888.00 2013-06-20 11:44:47.875 171 12635.88 143.12 54833.75 88888.00 2013-06-20 11:44:48.000 171 12635.83 143.12 54833.75 88888.00 2013-06-20 11:44:48.125 171 12635.80 143.12 54833.75 88888.00 2013-06-20 11:44:48.250 171 12635.80 143.10 54833.72 88888.00 2013-06-20 11:44:48.375 171 12635.83 143.15 54833.70 88888.00 2013-06-20 11:44:48.500 171 12635.88 143.10 54833.70 88888.00 2013-06-20 11:44:48.625 171 12635.90 143.12 54833.70 88888.00 2013-06-20 11:44:48.750 171 12635.88 143.12 54833.70 88888.00 2013-06-20 11:44:48.875 171 12635.88 143.15 54833.75 88888.00 2013-06-20 11:44:49.000 171 12635.85 143.10 54833.68 88888.00 2013-06-20 11:44:49.125 171 12635.77 143.07 54833.65 88888.00 2013-06-20 11:44:49.250 171 12635.77 143.07 54833.70 88888.00 2013-06-20 11:44:49.375 171 12635.80 143.12 54833.68 88888.00 2013-06-20 11:44:49.500 171 12635.83 143.12 54833.70 88888.00 2013-06-20 11:44:49.625 171 12635.92 143.18 54833.75 88888.00 2013-06-20 11:44:49.750 171 12635.92 143.12 54833.72 88888.00 2013-06-20 11:44:49.875 171 12635.92 143.10 54833.70 88888.00 2013-06-20 11:44:50.000 171 12635.90 143.10 54833.65 88888.00 2013-06-20 11:44:50.125 171 12635.90 143.12 54833.65 88888.00 2013-06-20 11:44:50.250 171 12635.88 143.12 54833.70 88888.00 2013-06-20 11:44:50.375 171 12635.80 143.12 54833.70 88888.00 2013-06-20 11:44:50.500 171 12635.80 143.15 54833.70 88888.00 2013-06-20 11:44:50.625 171 12635.80 143.12 54833.68 88888.00 2013-06-20 11:44:50.750 171 12635.85 143.10 54833.68 88888.00 2013-06-20 11:44:50.875 171 12635.85 143.05 54833.60 88888.00 2013-06-20 11:44:51.000 171 12635.90 143.12 54833.68 88888.00 2013-06-20 11:44:51.125 171 12635.98 143.18 54833.72 88888.00 2013-06-20 11:44:51.250 171 12635.90 143.15 54833.68 88888.00 2013-06-20 11:44:51.375 171 12635.83 143.15 54833.65 88888.00 2013-06-20 11:44:51.500 171 12635.90 143.20 54833.68 88888.00 2013-06-20 11:44:51.625 171 12636.00 143.20 54833.72 88888.00 2013-06-20 11:44:51.750 171 12636.02 143.22 54833.78 88888.00 2013-06-20 11:44:51.875 171 12635.95 143.20 54833.75 88888.00 2013-06-20 11:44:52.000 171 12635.92 143.18 54833.70 88888.00 2013-06-20 11:44:52.125 171 12635.90 143.18 54833.68 88888.00 2013-06-20 11:44:52.250 171 12635.95 143.18 54833.72 88888.00 2013-06-20 11:44:52.375 171 12636.05 143.22 54833.78 88888.00 2013-06-20 11:44:52.500 171 12636.08 143.22 54833.78 88888.00 2013-06-20 11:44:52.625 171 12636.00 143.18 54833.72 88888.00 2013-06-20 11:44:52.750 171 12635.95 143.15 54833.70 88888.00 2013-06-20 11:44:52.875 171 12635.98 143.15 54833.75 88888.00 2013-06-20 11:44:53.000 171 12636.02 143.18 54833.80 88888.00 2013-06-20 11:44:53.125 171 12636.15 143.18 54833.82 88888.00 2013-06-20 11:44:53.250 171 12636.10 143.15 54833.80 88888.00 2013-06-20 11:44:53.375 171 12636.08 143.15 54833.75 88888.00 2013-06-20 11:44:53.500 171 12636.10 143.15 54833.72 88888.00 2013-06-20 11:44:53.625 171 12636.12 143.18 54833.80 88888.00 2013-06-20 11:44:53.750 171 12636.15 143.20 54833.82 88888.00 2013-06-20 11:44:53.875 171 12636.12 143.20 54833.75 88888.00 2013-06-20 11:44:54.000 171 12636.00 143.12 54833.65 88888.00 2013-06-20 11:44:54.125 171 12635.90 143.10 54833.62 88888.00 2013-06-20 11:44:54.250 171 12635.90 143.15 54833.70 88888.00 2013-06-20 11:44:54.375 171 12635.92 143.15 54833.72 88888.00 2013-06-20 11:44:54.500 171 12635.95 143.15 54833.72 88888.00 2013-06-20 11:44:54.625 171 12636.00 143.15 54833.70 88888.00 2013-06-20 11:44:54.750 171 12636.02 143.18 54833.78 88888.00 2013-06-20 11:44:54.875 171 12636.08 143.22 54833.80 88888.00 2013-06-20 11:44:55.000 171 12636.08 143.20 54833.72 88888.00 2013-06-20 11:44:55.125 171 12636.05 143.15 54833.70 88888.00 2013-06-20 11:44:55.250 171 12636.08 143.18 54833.72 88888.00 2013-06-20 11:44:55.375 171 12636.15 143.25 54833.75 88888.00 2013-06-20 11:44:55.500 171 12636.12 143.22 54833.70 88888.00 2013-06-20 11:44:55.625 171 12636.05 143.18 54833.65 88888.00 2013-06-20 11:44:55.750 171 12636.00 143.20 54833.68 88888.00 2013-06-20 11:44:55.875 171 12636.05 143.25 54833.72 88888.00 2013-06-20 11:44:56.000 171 12636.15 143.25 54833.75 88888.00 2013-06-20 11:44:56.125 171 12636.12 143.22 54833.75 88888.00 2013-06-20 11:44:56.250 171 12636.12 143.20 54833.72 88888.00 2013-06-20 11:44:56.375 171 12636.15 143.20 54833.68 88888.00 2013-06-20 11:44:56.500 171 12636.08 143.18 54833.65 88888.00 2013-06-20 11:44:56.625 171 12636.02 143.20 54833.70 88888.00 2013-06-20 11:44:56.750 171 12636.08 143.25 54833.75 88888.00 2013-06-20 11:44:56.875 171 12636.10 143.25 54833.72 88888.00 2013-06-20 11:44:57.000 171 12636.15 143.22 54833.72 88888.00 2013-06-20 11:44:57.125 171 12636.10 143.22 54833.70 88888.00 2013-06-20 11:44:57.250 171 12636.02 143.18 54833.68 88888.00 2013-06-20 11:44:57.375 171 12636.10 143.20 54833.70 88888.00 2013-06-20 11:44:57.500 171 12636.02 143.15 54833.62 88888.00 2013-06-20 11:44:57.625 171 12635.95 143.15 54833.60 88888.00 2013-06-20 11:44:57.750 171 12636.00 143.22 54833.72 88888.00 2013-06-20 11:44:57.875 171 12636.02 143.22 54833.72 88888.00 2013-06-20 11:44:58.000 171 12636.05 143.22 54833.72 88888.00 2013-06-20 11:44:58.125 171 12636.05 143.22 54833.75 88888.00 2013-06-20 11:44:58.250 171 12636.02 143.20 54833.72 88888.00 2013-06-20 11:44:58.375 171 12636.02 143.18 54833.70 88888.00 2013-06-20 11:44:58.500 171 12636.05 143.20 54833.72 88888.00 2013-06-20 11:44:58.625 171 12636.08 143.20 54833.75 88888.00 2013-06-20 11:44:58.750 171 12636.10 143.20 54833.78 88888.00 2013-06-20 11:44:58.875 171 12636.12 143.18 54833.72 88888.00 2013-06-20 11:44:59.000 171 12636.15 143.18 54833.75 88888.00 2013-06-20 11:44:59.125 171 12636.25 143.22 54833.75 88888.00 2013-06-20 11:44:59.250 171 12636.27 143.22 54833.80 88888.00 2013-06-20 11:44:59.375 171 12636.23 143.22 54833.75 88888.00 2013-06-20 11:44:59.500 171 12636.12 143.18 54833.70 88888.00 2013-06-20 11:44:59.625 171 12636.10 143.18 54833.70 88888.00 2013-06-20 11:44:59.750 171 12636.12 143.15 54833.68 88888.00 2013-06-20 11:44:59.875 171 12636.12 143.15 54833.68 88888.00 2013-06-20 11:45:00.000 171 12636.12 143.18 54833.70 88888.00 2013-06-20 11:45:00.125 171 12636.12 143.15 54833.68 88888.00 2013-06-20 11:45:00.250 171 12636.08 143.15 54833.68 88888.00 2013-06-20 11:45:00.375 171 12636.10 143.20 54833.70 88888.00 2013-06-20 11:45:00.500 171 12636.05 143.20 54833.68 88888.00 2013-06-20 11:45:00.625 171 12635.95 143.12 54833.62 88888.00 2013-06-20 11:45:00.750 171 12635.98 143.15 54833.65 88888.00 2013-06-20 11:45:00.875 171 12636.02 143.18 54833.68 88888.00 2013-06-20 11:45:01.000 171 12636.10 143.20 54833.70 88888.00 2013-06-20 11:45:01.125 171 12636.12 143.18 54833.70 88888.00 2013-06-20 11:45:01.250 171 12636.17 143.15 54833.70 88888.00 2013-06-20 11:45:01.375 171 12636.12 143.18 54833.68 88888.00 2013-06-20 11:45:01.500 171 12636.05 143.18 54833.68 88888.00 2013-06-20 11:45:01.625 171 12636.08 143.18 54833.65 88888.00 2013-06-20 11:45:01.750 171 12636.02 143.15 54833.62 88888.00 2013-06-20 11:45:01.875 171 12636.02 143.15 54833.65 88888.00 2013-06-20 11:45:02.000 171 12636.08 143.20 54833.68 88888.00 2013-06-20 11:45:02.125 171 12636.17 143.25 54833.78 88888.00 2013-06-20 11:45:02.250 171 12636.15 143.25 54833.82 88888.00 2013-06-20 11:45:02.375 171 12636.10 143.22 54833.75 88888.00 2013-06-20 11:45:02.500 171 12636.08 143.20 54833.70 88888.00 2013-06-20 11:45:02.625 171 12636.15 143.28 54833.78 88888.00 2013-06-20 11:45:02.750 171 12636.20 143.30 54833.78 88888.00 2013-06-20 11:45:02.875 171 12636.10 143.20 54833.68 88888.00 2013-06-20 11:45:03.000 171 12636.02 143.15 54833.68 88888.00 2013-06-20 11:45:03.125 171 12636.00 143.18 54833.70 88888.00 2013-06-20 11:45:03.250 171 12636.05 143.20 54833.78 88888.00 2013-06-20 11:45:03.375 171 12636.12 143.30 54833.80 88888.00 2013-06-20 11:45:03.500 171 12636.10 143.28 54833.78 88888.00 2013-06-20 11:45:03.625 171 12636.10 143.22 54833.70 88888.00 2013-06-20 11:45:03.750 171 12636.10 143.18 54833.65 88888.00 2013-06-20 11:45:03.875 171 12636.02 143.15 54833.70 88888.00 2013-06-20 11:45:04.000 171 12636.02 143.20 54833.75 88888.00 2013-06-20 11:45:04.125 171 12636.08 143.22 54833.75 88888.00 2013-06-20 11:45:04.250 171 12636.08 143.18 54833.68 88888.00 2013-06-20 11:45:04.375 171 12636.15 143.22 54833.72 88888.00 2013-06-20 11:45:04.500 171 12636.17 143.25 54833.78 88888.00 2013-06-20 11:45:04.625 171 12636.15 143.25 54833.80 88888.00 2013-06-20 11:45:04.750 171 12636.17 143.22 54833.78 88888.00 2013-06-20 11:45:04.875 171 12636.12 143.20 54833.75 88888.00 2013-06-20 11:45:05.000 171 12636.10 143.18 54833.70 88888.00 2013-06-20 11:45:05.125 171 12636.12 143.15 54833.70 88888.00 2013-06-20 11:45:05.250 171 12636.15 143.22 54833.82 88888.00 2013-06-20 11:45:05.375 171 12636.20 143.30 54833.82 88888.00 2013-06-20 11:45:05.500 171 12636.15 143.25 54833.75 88888.00 2013-06-20 11:45:05.625 171 12636.08 143.18 54833.68 88888.00 2013-06-20 11:45:05.750 171 12636.05 143.18 54833.70 88888.00 2013-06-20 11:45:05.875 171 12636.10 143.20 54833.72 88888.00 2013-06-20 11:45:06.000 171 12636.12 143.28 54833.78 88888.00 2013-06-20 11:45:06.125 171 12636.05 143.25 54833.72 88888.00 2013-06-20 11:45:06.250 171 12635.95 143.18 54833.68 88888.00 2013-06-20 11:45:06.375 171 12636.05 143.18 54833.70 88888.00 2013-06-20 11:45:06.500 171 12636.08 143.18 54833.70 88888.00 2013-06-20 11:45:06.625 171 12636.15 143.20 54833.70 88888.00 2013-06-20 11:45:06.750 171 12636.12 143.20 54833.68 88888.00 2013-06-20 11:45:06.875 171 12636.05 143.20 54833.65 88888.00 2013-06-20 11:45:07.000 171 12636.05 143.20 54833.68 88888.00 2013-06-20 11:45:07.125 171 12636.15 143.30 54833.78 88888.00 2013-06-20 11:45:07.250 171 12636.12 143.22 54833.68 88888.00 2013-06-20 11:45:07.375 171 12636.08 143.25 54833.68 88888.00 2013-06-20 11:45:07.500 171 12636.15 143.28 54833.70 88888.00 2013-06-20 11:45:07.625 171 12636.15 143.30 54833.70 88888.00 2013-06-20 11:45:07.750 171 12636.12 143.30 54833.68 88888.00 2013-06-20 11:45:07.875 171 12636.12 143.28 54833.70 88888.00 2013-06-20 11:45:08.000 171 12636.12 143.28 54833.70 88888.00 2013-06-20 11:45:08.125 171 12636.12 143.30 54833.70 88888.00 2013-06-20 11:45:08.250 171 12636.12 143.28 54833.68 88888.00 2013-06-20 11:45:08.375 171 12636.12 143.28 54833.62 88888.00 2013-06-20 11:45:08.500 171 12636.15 143.25 54833.65 88888.00 2013-06-20 11:45:08.625 171 12636.12 143.25 54833.62 88888.00 2013-06-20 11:45:08.750 171 12636.12 143.30 54833.68 88888.00 2013-06-20 11:45:08.875 171 12636.20 143.32 54833.72 88888.00 2013-06-20 11:45:09.000 171 12636.20 143.32 54833.72 88888.00 2013-06-20 11:45:09.125 171 12636.12 143.30 54833.72 88888.00 2013-06-20 11:45:09.250 171 12636.02 143.28 54833.65 88888.00 2013-06-20 11:45:09.375 171 12636.05 143.30 54833.62 88888.00 2013-06-20 11:45:09.500 171 12636.12 143.32 54833.68 88888.00 2013-06-20 11:45:09.625 171 12636.17 143.40 54833.78 88888.00 2013-06-20 11:45:09.750 171 12636.15 143.35 54833.72 88888.00 2013-06-20 11:45:09.875 171 12636.23 143.35 54833.75 88888.00 2013-06-20 11:45:10.000 171 12636.27 143.38 54833.75 88888.00 2013-06-20 11:45:10.125 171 12636.20 143.32 54833.70 88888.00 2013-06-20 11:45:10.250 171 12636.12 143.30 54833.68 88888.00 2013-06-20 11:45:10.375 171 12636.15 143.30 54833.68 88888.00 2013-06-20 11:45:10.500 171 12636.17 143.35 54833.72 88888.00 2013-06-20 11:45:10.625 171 12636.15 143.30 54833.68 88888.00 2013-06-20 11:45:10.750 171 12636.08 143.28 54833.68 88888.00 2013-06-20 11:45:10.875 171 12636.12 143.35 54833.70 88888.00 2013-06-20 11:45:11.000 171 12636.17 143.38 54833.70 88888.00 2013-06-20 11:45:11.125 171 12636.12 143.30 54833.68 88888.00 2013-06-20 11:45:11.250 171 12636.02 143.28 54833.70 88888.00 2013-06-20 11:45:11.375 171 12636.08 143.32 54833.70 88888.00 2013-06-20 11:45:11.500 171 12636.05 143.32 54833.72 88888.00 2013-06-20 11:45:11.625 171 12636.12 143.35 54833.72 88888.00 2013-06-20 11:45:11.750 171 12636.12 143.35 54833.75 88888.00 2013-06-20 11:45:11.875 171 12636.05 143.38 54833.72 88888.00 2013-06-20 11:45:12.000 171 12636.10 143.32 54833.65 88888.00 2013-06-20 11:45:12.125 171 12636.10 143.38 54833.70 88888.00 2013-06-20 11:45:12.250 171 12636.12 143.43 54833.78 88888.00 2013-06-20 11:45:12.375 171 12636.05 143.43 54833.72 88888.00 2013-06-20 11:45:12.500 171 12636.02 143.43 54833.68 88888.00 2013-06-20 11:45:12.625 171 12636.05 143.43 54833.70 88888.00 2013-06-20 11:45:12.750 171 12636.12 143.50 54833.75 88888.00 2013-06-20 11:45:12.875 171 12636.20 143.45 54833.75 88888.00 2013-06-20 11:45:13.000 171 12636.15 143.40 54833.68 88888.00 2013-06-20 11:45:13.125 171 12636.08 143.38 54833.68 88888.00 2013-06-20 11:45:13.250 171 12636.10 143.43 54833.68 88888.00 2013-06-20 11:45:13.375 171 12636.05 143.35 54833.60 88888.00 2013-06-20 11:45:13.500 171 12636.10 143.38 54833.60 88888.00 2013-06-20 11:45:13.625 171 12636.17 143.40 54833.68 88888.00 2013-06-20 11:45:13.750 171 12636.17 143.40 54833.68 88888.00 2013-06-20 11:45:13.875 171 12636.20 143.45 54833.72 88888.00 2013-06-20 11:45:14.000 171 12636.12 143.40 54833.70 88888.00 2013-06-20 11:45:14.125 171 12636.12 143.43 54833.70 88888.00 2013-06-20 11:45:14.250 171 12636.05 143.40 54833.68 88888.00 2013-06-20 11:45:14.375 171 12636.05 143.38 54833.65 88888.00 2013-06-20 11:45:14.500 171 12636.12 143.43 54833.70 88888.00 2013-06-20 11:45:14.625 171 12636.17 143.47 54833.72 88888.00 2013-06-20 11:45:14.750 171 12636.05 143.43 54833.62 88888.00 2013-06-20 11:45:14.875 171 12636.05 143.45 54833.65 88888.00 2013-06-20 11:45:15.000 171 12636.20 143.53 54833.72 88888.00 2013-06-20 11:45:15.125 171 12636.20 143.53 54833.75 88888.00 2013-06-20 11:45:15.250 171 12636.15 143.53 54833.75 88888.00 2013-06-20 11:45:15.375 171 12636.15 143.50 54833.75 88888.00 2013-06-20 11:45:15.500 171 12636.23 143.53 54833.72 88888.00 2013-06-20 11:45:15.625 171 12636.15 143.53 54833.70 88888.00 2013-06-20 11:45:15.750 171 12636.08 143.47 54833.62 88888.00 2013-06-20 11:45:15.875 171 12636.10 143.50 54833.60 88888.00 2013-06-20 11:45:16.000 171 12636.02 143.43 54833.55 88888.00 2013-06-20 11:45:16.125 171 12636.00 143.47 54833.60 88888.00 2013-06-20 11:45:16.250 171 12636.10 143.53 54833.65 88888.00 2013-06-20 11:45:16.375 171 12636.17 143.53 54833.70 88888.00 2013-06-20 11:45:16.500 171 12636.20 143.55 54833.68 88888.00 2013-06-20 11:45:16.625 171 12636.23 143.53 54833.70 88888.00 2013-06-20 11:45:16.750 171 12636.15 143.53 54833.70 88888.00 2013-06-20 11:45:16.875 171 12636.23 143.55 54833.75 88888.00 2013-06-20 11:45:17.000 171 12636.23 143.53 54833.68 88888.00 2013-06-20 11:45:17.125 171 12636.17 143.53 54833.68 88888.00 2013-06-20 11:45:17.250 171 12636.10 143.50 54833.68 88888.00 2013-06-20 11:45:17.375 171 12636.20 143.55 54833.70 88888.00 2013-06-20 11:45:17.500 171 12636.23 143.55 54833.70 88888.00 2013-06-20 11:45:17.625 171 12636.17 143.50 54833.62 88888.00 2013-06-20 11:45:17.750 171 12636.17 143.55 54833.65 88888.00 2013-06-20 11:45:17.875 171 12636.30 143.60 54833.70 88888.00 2013-06-20 11:45:18.000 171 12636.35 143.60 54833.70 88888.00 2013-06-20 11:45:18.125 171 12636.40 143.65 54833.75 88888.00 2013-06-20 11:45:18.250 171 12636.38 143.68 54833.80 88888.00 2013-06-20 11:45:18.375 171 12636.40 143.70 54833.80 88888.00 2013-06-20 11:45:18.500 171 12636.40 143.70 54833.78 88888.00 2013-06-20 11:45:18.625 171 12636.42 143.70 54833.72 88888.00 2013-06-20 11:45:18.750 171 12636.38 143.68 54833.65 88888.00 2013-06-20 11:45:18.875 171 12636.35 143.70 54833.68 88888.00 2013-06-20 11:45:19.000 171 12636.35 143.70 54833.68 88888.00 2013-06-20 11:45:19.125 171 12636.33 143.72 54833.72 88888.00 2013-06-20 11:45:19.250 171 12636.33 143.75 54833.78 88888.00 2013-06-20 11:45:19.375 171 12636.38 143.70 54833.72 88888.00 2013-06-20 11:45:19.500 171 12636.35 143.70 54833.65 88888.00 2013-06-20 11:45:19.625 171 12636.38 143.72 54833.70 88888.00 2013-06-20 11:45:19.750 171 12636.38 143.72 54833.70 88888.00 2013-06-20 11:45:19.875 171 12636.33 143.72 54833.72 88888.00 2013-06-20 11:45:20.000 171 12636.35 143.75 54833.72 88888.00 2013-06-20 11:45:20.125 171 12636.30 143.72 54833.68 88888.00 2013-06-20 11:45:20.250 171 12636.30 143.68 54833.65 88888.00 2013-06-20 11:45:20.375 171 12636.33 143.68 54833.68 88888.00 2013-06-20 11:45:20.500 171 12636.27 143.70 54833.65 88888.00 2013-06-20 11:45:20.625 171 12636.23 143.70 54833.62 88888.00 2013-06-20 11:45:20.750 171 12636.30 143.70 54833.65 88888.00 2013-06-20 11:45:20.875 171 12636.35 143.70 54833.65 88888.00 2013-06-20 11:45:21.000 171 12636.38 143.72 54833.62 88888.00 2013-06-20 11:45:21.125 171 12636.38 143.70 54833.62 88888.00 2013-06-20 11:45:21.250 171 12636.38 143.75 54833.62 88888.00 2013-06-20 11:45:21.375 171 12636.30 143.75 54833.60 88888.00 2013-06-20 11:45:21.500 171 12636.27 143.78 54833.65 88888.00 2013-06-20 11:45:21.625 171 12636.40 143.85 54833.70 88888.00 2013-06-20 11:45:21.750 171 12636.40 143.88 54833.72 88888.00 2013-06-20 11:45:21.875 171 12636.42 143.85 54833.75 88888.00 2013-06-20 11:45:22.000 171 12636.40 143.80 54833.68 88888.00 2013-06-20 11:45:22.125 171 12636.30 143.78 54833.65 88888.00 2013-06-20 11:45:22.250 171 12636.30 143.82 54833.72 88888.00 2013-06-20 11:45:22.375 171 12636.40 143.90 54833.78 88888.00 2013-06-20 11:45:22.500 171 12636.38 143.82 54833.68 88888.00 2013-06-20 11:45:22.625 171 12636.27 143.78 54833.62 88888.00 2013-06-20 11:45:22.750 171 12636.38 143.82 54833.65 88888.00 2013-06-20 11:45:22.875 171 12636.42 143.82 54833.72 88888.00 2013-06-20 11:45:23.000 171 12636.48 143.88 54833.75 88888.00 2013-06-20 11:45:23.125 171 12636.45 143.82 54833.72 88888.00 2013-06-20 11:45:23.250 171 12636.38 143.82 54833.65 88888.00 2013-06-20 11:45:23.375 171 12636.42 143.82 54833.68 88888.00 2013-06-20 11:45:23.500 171 12636.35 143.88 54833.68 88888.00 2013-06-20 11:45:23.625 171 12636.25 143.85 54833.57 88888.00 2013-06-20 11:45:23.750 171 12636.25 143.85 54833.57 88888.00 2013-06-20 11:45:23.875 171 12636.25 143.88 54833.65 88888.00 2013-06-20 11:45:24.000 171 12636.25 143.85 54833.62 88888.00 2013-06-20 11:45:24.125 171 12636.23 143.85 54833.62 88888.00 2013-06-20 11:45:24.250 171 12636.17 143.90 54833.65 88888.00 2013-06-20 11:45:24.375 171 12636.17 143.93 54833.65 88888.00 2013-06-20 11:45:24.500 171 12636.20 143.95 54833.68 88888.00 2013-06-20 11:45:24.625 171 12636.25 144.00 54833.70 88888.00 2013-06-20 11:45:24.750 171 12636.23 143.97 54833.70 88888.00 2013-06-20 11:45:24.875 171 12636.20 143.97 54833.68 88888.00 2013-06-20 11:45:25.000 171 12636.17 143.97 54833.65 88888.00 2013-06-20 11:45:25.125 171 12636.20 144.03 54833.68 88888.00 2013-06-20 11:45:25.250 171 12636.17 143.97 54833.68 88888.00 2013-06-20 11:45:25.375 171 12636.23 144.03 54833.70 88888.00 2013-06-20 11:45:25.500 171 12636.25 144.03 54833.72 88888.00 2013-06-20 11:45:25.625 171 12636.23 144.00 54833.68 88888.00 2013-06-20 11:45:25.750 171 12636.25 143.95 54833.62 88888.00 2013-06-20 11:45:25.875 171 12636.23 143.93 54833.57 88888.00 2013-06-20 11:45:26.000 171 12636.27 144.00 54833.65 88888.00 2013-06-20 11:45:26.125 171 12636.35 144.03 54833.70 88888.00 2013-06-20 11:45:26.250 171 12636.33 144.00 54833.68 88888.00 2013-06-20 11:45:26.375 171 12636.23 143.95 54833.57 88888.00 2013-06-20 11:45:26.500 171 12636.17 143.93 54833.55 88888.00 2013-06-20 11:45:26.625 171 12636.27 144.03 54833.62 88888.00 2013-06-20 11:45:26.750 171 12636.38 144.07 54833.70 88888.00 2013-06-20 11:45:26.875 171 12636.38 144.10 54833.78 88888.00 2013-06-20 11:45:27.000 171 12636.30 144.07 54833.70 88888.00 2013-06-20 11:45:27.125 171 12636.25 144.03 54833.65 88888.00 2013-06-20 11:45:27.250 171 12636.23 144.03 54833.68 88888.00 2013-06-20 11:45:27.375 171 12636.27 144.03 54833.65 88888.00 2013-06-20 11:45:27.500 171 12636.30 144.03 54833.65 88888.00 2013-06-20 11:45:27.625 171 12636.25 144.00 54833.65 88888.00 2013-06-20 11:45:27.750 171 12636.30 144.03 54833.65 88888.00 2013-06-20 11:45:27.875 171 12636.23 144.05 54833.68 88888.00 2013-06-20 11:45:28.000 171 12636.17 144.07 54833.68 88888.00 2013-06-20 11:45:28.125 171 12636.23 144.07 54833.70 88888.00 2013-06-20 11:45:28.250 171 12636.27 144.12 54833.72 88888.00 2013-06-20 11:45:28.375 171 12636.35 144.12 54833.72 88888.00 2013-06-20 11:45:28.500 171 12636.27 144.10 54833.70 88888.00 2013-06-20 11:45:28.625 171 12636.17 144.10 54833.70 88888.00 2013-06-20 11:45:28.750 171 12636.20 144.07 54833.68 88888.00 2013-06-20 11:45:28.875 171 12636.23 144.12 54833.72 88888.00 2013-06-20 11:45:29.000 171 12636.25 144.12 54833.70 88888.00 2013-06-20 11:45:29.125 171 12636.25 144.07 54833.68 88888.00 2013-06-20 11:45:29.250 171 12636.15 144.05 54833.65 88888.00 2013-06-20 11:45:29.375 171 12636.20 144.05 54833.68 88888.00 2013-06-20 11:45:29.500 171 12636.27 144.07 54833.72 88888.00 2013-06-20 11:45:29.625 171 12636.27 144.12 54833.75 88888.00 2013-06-20 11:45:29.750 171 12636.23 144.18 54833.80 88888.00 2013-06-20 11:45:29.875 171 12636.23 144.15 54833.75 88888.00 2013-06-20 11:45:30.000 171 12636.27 144.12 54833.70 88888.00 2013-06-20 11:45:30.125 171 12636.30 144.10 54833.68 88888.00 2013-06-20 11:45:30.250 171 12636.20 144.05 54833.62 88888.00 2013-06-20 11:45:30.375 171 12636.12 144.05 54833.62 88888.00 2013-06-20 11:45:30.500 171 12636.10 144.12 54833.70 88888.00 2013-06-20 11:45:30.625 171 12636.12 144.18 54833.70 88888.00 2013-06-20 11:45:30.750 171 12636.12 144.12 54833.65 88888.00 2013-06-20 11:45:30.875 171 12636.15 144.10 54833.68 88888.00 2013-06-20 11:45:31.000 171 12636.15 144.10 54833.60 88888.00 2013-06-20 11:45:31.125 171 12636.17 144.15 54833.65 88888.00 2013-06-20 11:45:31.250 171 12636.15 144.15 54833.68 88888.00 2013-06-20 11:45:31.375 171 12636.12 144.15 54833.68 88888.00 2013-06-20 11:45:31.500 171 12636.10 144.20 54833.72 88888.00 2013-06-20 11:45:31.625 171 12636.08 144.20 54833.70 88888.00 2013-06-20 11:45:31.750 171 12636.08 144.18 54833.62 88888.00 2013-06-20 11:45:31.875 171 12636.12 144.12 54833.62 88888.00 2013-06-20 11:45:32.000 171 12636.17 144.15 54833.62 88888.00 2013-06-20 11:45:32.125 171 12636.17 144.15 54833.62 88888.00 2013-06-20 11:45:32.250 171 12636.08 144.10 54833.57 88888.00 2013-06-20 11:45:32.375 171 12636.17 144.12 54833.62 88888.00 2013-06-20 11:45:32.500 171 12636.23 144.20 54833.65 88888.00 2013-06-20 11:45:32.625 171 12636.20 144.20 54833.65 88888.00 2013-06-20 11:45:32.750 171 12636.20 144.20 54833.62 88888.00 2013-06-20 11:45:32.875 171 12636.15 144.20 54833.62 88888.00 2013-06-20 11:45:33.000 171 12636.15 144.20 54833.68 88888.00 2013-06-20 11:45:33.125 171 12636.17 144.25 54833.70 88888.00 2013-06-20 11:45:33.250 171 12636.20 144.22 54833.68 88888.00 2013-06-20 11:45:33.375 171 12636.17 144.20 54833.62 88888.00 2013-06-20 11:45:33.500 171 12636.23 144.22 54833.68 88888.00 2013-06-20 11:45:33.625 171 12636.27 144.25 54833.68 88888.00 2013-06-20 11:45:33.750 171 12636.27 144.28 54833.70 88888.00 2013-06-20 11:45:33.875 171 12636.20 144.25 54833.68 88888.00 2013-06-20 11:45:34.000 171 12636.23 144.28 54833.70 88888.00 2013-06-20 11:45:34.125 171 12636.25 144.28 54833.75 88888.00 2013-06-20 11:45:34.250 171 12636.23 144.25 54833.70 88888.00 2013-06-20 11:45:34.375 171 12636.17 144.25 54833.65 88888.00 2013-06-20 11:45:34.500 171 12636.17 144.20 54833.62 88888.00 2013-06-20 11:45:34.625 171 12636.20 144.25 54833.68 88888.00 2013-06-20 11:45:34.750 171 12636.25 144.30 54833.75 88888.00 2013-06-20 11:45:34.875 171 12636.30 144.35 54833.78 88888.00 2013-06-20 11:45:35.000 171 12636.25 144.35 54833.72 88888.00 2013-06-20 11:45:35.125 171 12636.20 144.30 54833.68 88888.00 2013-06-20 11:45:35.250 171 12636.15 144.28 54833.70 88888.00 2013-06-20 11:45:35.375 171 12636.17 144.28 54833.68 88888.00 2013-06-20 11:45:35.500 171 12636.27 144.30 54833.72 88888.00 2013-06-20 11:45:35.625 171 12636.33 144.30 54833.75 88888.00 2013-06-20 11:45:35.750 171 12636.33 144.35 54833.78 88888.00 2013-06-20 11:45:35.875 171 12636.27 144.30 54833.72 88888.00 2013-06-20 11:45:36.000 171 12636.27 144.30 54833.70 88888.00 2013-06-20 11:45:36.125 171 12636.12 144.28 54833.68 88888.00 2013-06-20 11:45:36.250 171 12636.05 144.25 54833.68 88888.00 2013-06-20 11:45:36.375 171 12636.10 144.28 54833.70 88888.00 2013-06-20 11:45:36.500 171 12636.20 144.38 54833.75 88888.00 2013-06-20 11:45:36.625 171 12636.23 144.45 54833.78 88888.00 2013-06-20 11:45:36.750 171 12636.02 144.35 54833.65 88888.00 2013-06-20 11:45:36.875 171 12635.98 144.28 54833.62 88888.00 2013-06-20 11:45:37.000 171 12635.98 144.30 54833.62 88888.00 2013-06-20 11:45:37.125 171 12636.00 144.32 54833.62 88888.00 2013-06-20 11:45:37.250 171 12635.95 144.28 54833.60 88888.00 2013-06-20 11:45:37.375 171 12636.00 144.30 54833.60 88888.00 2013-06-20 11:45:37.500 171 12636.05 144.30 54833.60 88888.00 2013-06-20 11:45:37.625 171 12636.08 144.35 54833.65 88888.00 2013-06-20 11:45:37.750 171 12636.17 144.40 54833.70 88888.00 2013-06-20 11:45:37.875 171 12636.27 144.50 54833.80 88888.00 2013-06-20 11:45:38.000 171 12636.15 144.40 54833.70 88888.00 2013-06-20 11:45:38.125 171 12636.00 144.30 54833.60 88888.00 2013-06-20 11:45:38.250 171 12636.08 144.38 54833.65 88888.00 2013-06-20 11:45:38.375 171 12636.10 144.40 54833.70 88888.00 2013-06-20 11:45:38.500 171 12636.05 144.38 54833.65 88888.00 2013-06-20 11:45:38.625 171 12636.02 144.30 54833.60 88888.00 2013-06-20 11:45:38.750 171 12635.98 144.25 54833.55 88888.00 2013-06-20 11:45:38.875 171 12636.00 144.30 54833.60 88888.00 2013-06-20 11:45:39.000 171 12636.08 144.38 54833.65 88888.00 2013-06-20 11:45:39.125 171 12636.05 144.40 54833.70 88888.00 2013-06-20 11:45:39.250 171 12636.00 144.35 54833.65 88888.00 2013-06-20 11:45:39.375 171 12636.00 144.38 54833.65 88888.00 2013-06-20 11:45:39.500 171 12636.02 144.38 54833.68 88888.00 2013-06-20 11:45:39.625 171 12636.02 144.35 54833.62 88888.00 2013-06-20 11:45:39.750 171 12636.00 144.35 54833.68 88888.00 2013-06-20 11:45:39.875 171 12636.10 144.43 54833.75 88888.00 2013-06-20 11:45:40.000 171 12636.08 144.43 54833.70 88888.00 2013-06-20 11:45:40.125 171 12636.00 144.35 54833.62 88888.00 2013-06-20 11:45:40.250 171 12636.05 144.38 54833.70 88888.00 2013-06-20 11:45:40.375 171 12636.12 144.45 54833.72 88888.00 2013-06-20 11:45:40.500 171 12636.10 144.45 54833.70 88888.00 2013-06-20 11:45:40.625 171 12636.08 144.43 54833.70 88888.00 2013-06-20 11:45:40.750 171 12636.05 144.40 54833.65 88888.00 2013-06-20 11:45:40.875 171 12635.98 144.40 54833.68 88888.00 2013-06-20 11:45:41.000 171 12636.02 144.43 54833.72 88888.00 2013-06-20 11:45:41.125 171 12636.05 144.45 54833.72 88888.00 2013-06-20 11:45:41.250 171 12636.02 144.40 54833.68 88888.00 2013-06-20 11:45:41.375 171 12636.00 144.35 54833.65 88888.00 2013-06-20 11:45:41.500 171 12635.95 144.35 54833.65 88888.00 2013-06-20 11:45:41.625 171 12636.02 144.45 54833.75 88888.00 2013-06-20 11:45:41.750 171 12636.08 144.47 54833.75 88888.00 2013-06-20 11:45:41.875 171 12636.05 144.40 54833.65 88888.00 2013-06-20 11:45:42.000 171 12635.98 144.40 54833.62 88888.00 2013-06-20 11:45:42.125 171 12635.92 144.43 54833.65 88888.00 2013-06-20 11:45:42.250 171 12635.98 144.45 54833.70 88888.00 2013-06-20 11:45:42.375 171 12636.05 144.50 54833.72 88888.00 2013-06-20 11:45:42.500 171 12635.98 144.47 54833.70 88888.00 2013-06-20 11:45:42.625 171 12635.98 144.43 54833.68 88888.00 2013-06-20 11:45:42.750 171 12636.08 144.43 54833.70 88888.00 2013-06-20 11:45:42.875 171 12636.05 144.45 54833.70 88888.00 2013-06-20 11:45:43.000 171 12635.98 144.43 54833.65 88888.00 2013-06-20 11:45:43.125 171 12636.00 144.40 54833.70 88888.00 2013-06-20 11:45:43.250 171 12636.00 144.43 54833.70 88888.00 2013-06-20 11:45:43.375 171 12635.95 144.43 54833.68 88888.00 2013-06-20 11:45:43.500 171 12635.88 144.43 54833.65 88888.00 2013-06-20 11:45:43.625 171 12635.85 144.40 54833.65 88888.00 2013-06-20 11:45:43.750 171 12635.88 144.45 54833.62 88888.00 2013-06-20 11:45:43.875 171 12635.88 144.43 54833.60 88888.00 2013-06-20 11:45:44.000 171 12635.88 144.45 54833.65 88888.00 2013-06-20 11:45:44.125 171 12635.90 144.50 54833.70 88888.00 2013-06-20 11:45:44.250 171 12635.92 144.47 54833.68 88888.00 2013-06-20 11:45:44.375 171 12635.85 144.47 54833.65 88888.00 2013-06-20 11:45:44.500 171 12635.83 144.47 54833.65 88888.00 2013-06-20 11:45:44.625 171 12635.92 144.45 54833.68 88888.00 2013-06-20 11:45:44.750 171 12635.92 144.45 54833.68 88888.00 2013-06-20 11:45:44.875 171 12635.80 144.45 54833.68 88888.00 2013-06-20 11:45:45.000 171 12635.73 144.45 54833.65 88888.00 2013-06-20 11:45:45.125 171 12635.75 144.50 54833.68 88888.00 2013-06-20 11:45:45.250 171 12635.77 144.45 54833.68 88888.00 2013-06-20 11:45:45.375 171 12635.88 144.47 54833.70 88888.00 2013-06-20 11:45:45.500 171 12635.83 144.50 54833.72 88888.00 2013-06-20 11:45:45.625 171 12635.73 144.47 54833.70 88888.00 2013-06-20 11:45:45.750 171 12635.75 144.50 54833.68 88888.00 2013-06-20 11:45:45.875 171 12635.80 144.53 54833.72 88888.00 2013-06-20 11:45:46.000 171 12635.88 144.55 54833.78 88888.00 2013-06-20 11:45:46.125 171 12635.83 144.53 54833.80 88888.00 2013-06-20 11:45:46.250 171 12635.70 144.47 54833.72 88888.00 2013-06-20 11:45:46.375 171 12635.62 144.43 54833.65 88888.00 2013-06-20 11:45:46.500 171 12635.67 144.47 54833.70 88888.00 2013-06-20 11:45:46.625 171 12635.73 144.53 54833.70 88888.00 2013-06-20 11:45:46.750 171 12635.75 144.47 54833.68 88888.00 2013-06-20 11:45:46.875 171 12635.77 144.47 54833.68 88888.00 2013-06-20 11:45:47.000 171 12635.77 144.50 54833.72 88888.00 2013-06-20 11:45:47.125 171 12635.85 144.50 54833.80 88888.00 2013-06-20 11:45:47.250 171 12635.88 144.55 54833.88 88888.00 2013-06-20 11:45:47.375 171 12635.88 144.55 54833.82 88888.00 2013-06-20 11:45:47.500 171 12635.77 144.55 54833.80 88888.00 2013-06-20 11:45:47.625 171 12635.73 144.50 54833.78 88888.00 2013-06-20 11:45:47.750 171 12635.65 144.47 54833.70 88888.00 2013-06-20 11:45:47.875 171 12635.62 144.47 54833.68 88888.00 2013-06-20 11:45:48.000 171 12635.70 144.53 54833.72 88888.00 2013-06-20 11:45:48.125 171 12635.75 144.55 54833.78 88888.00 2013-06-20 11:45:48.250 171 12635.70 144.53 54833.78 88888.00 2013-06-20 11:45:48.375 171 12635.62 144.53 54833.72 88888.00 2013-06-20 11:45:48.500 171 12635.60 144.55 54833.70 88888.00 2013-06-20 11:45:48.625 171 12635.55 144.50 54833.68 88888.00 2013-06-20 11:45:48.750 171 12635.60 144.50 54833.68 88888.00 2013-06-20 11:45:48.875 171 12635.55 144.43 54833.65 88888.00 2013-06-20 11:45:49.000 171 12635.55 144.50 54833.68 88888.00 2013-06-20 11:45:49.125 171 12635.55 144.53 54833.70 88888.00 2013-06-20 11:45:49.250 171 12635.55 144.45 54833.68 88888.00 2013-06-20 11:45:49.375 171 12635.60 144.47 54833.70 88888.00 2013-06-20 11:45:49.500 171 12635.60 144.53 54833.72 88888.00 2013-06-20 11:45:49.625 171 12635.62 144.53 54833.75 88888.00 2013-06-20 11:45:49.750 171 12635.58 144.50 54833.72 88888.00 2013-06-20 11:45:49.875 171 12635.55 144.47 54833.70 88888.00 2013-06-20 11:45:50.000 171 12635.58 144.50 54833.72 88888.00 2013-06-20 11:45:50.125 171 12635.50 144.47 54833.72 88888.00 2013-06-20 11:45:50.250 171 12635.50 144.50 54833.78 88888.00 2013-06-20 11:45:50.375 171 12635.62 144.55 54833.80 88888.00 2013-06-20 11:45:50.500 171 12635.60 144.45 54833.70 88888.00 2013-06-20 11:45:50.625 171 12635.55 144.45 54833.68 88888.00 2013-06-20 11:45:50.750 171 12635.58 144.50 54833.72 88888.00 2013-06-20 11:45:50.875 171 12635.52 144.50 54833.75 88888.00 2013-06-20 11:45:51.000 171 12635.52 144.47 54833.72 88888.00 2013-06-20 11:45:51.125 171 12635.52 144.53 54833.72 88888.00 2013-06-20 11:45:51.250 171 12635.45 144.45 54833.70 88888.00 2013-06-20 11:45:51.375 171 12635.50 144.45 54833.68 88888.00 2013-06-20 11:45:51.500 171 12635.50 144.43 54833.68 88888.00 2013-06-20 11:45:51.625 171 12635.48 144.47 54833.70 88888.00 2013-06-20 11:45:51.750 171 12635.50 144.47 54833.72 88888.00 2013-06-20 11:45:51.875 171 12635.52 144.50 54833.82 88888.00 2013-06-20 11:45:52.000 171 12635.58 144.53 54833.85 88888.00 2013-06-20 11:45:52.125 171 12635.58 144.50 54833.85 88888.00 2013-06-20 11:45:52.250 171 12635.42 144.47 54833.75 88888.00 2013-06-20 11:45:52.375 171 12635.38 144.47 54833.72 88888.00 2013-06-20 11:45:52.500 171 12635.48 144.47 54833.80 88888.00 2013-06-20 11:45:52.625 171 12635.52 144.50 54833.85 88888.00 2013-06-20 11:45:52.750 171 12635.55 144.53 54833.90 88888.00 2013-06-20 11:45:52.875 171 12635.65 144.53 54833.90 88888.00 2013-06-20 11:45:53.000 171 12635.55 144.47 54833.82 88888.00 2013-06-20 11:45:53.125 171 12635.38 144.40 54833.75 88888.00 2013-06-20 11:45:53.250 171 12635.25 144.35 54833.75 88888.00 2013-06-20 11:45:53.375 171 12635.33 144.40 54833.82 88888.00 2013-06-20 11:45:53.500 171 12635.38 144.45 54833.85 88888.00 2013-06-20 11:45:53.625 171 12635.42 144.40 54833.75 88888.00 2013-06-20 11:45:53.750 171 12635.33 144.32 54833.72 88888.00 2013-06-20 11:45:53.875 171 12635.33 144.32 54833.75 88888.00 2013-06-20 11:45:54.000 171 12635.33 144.32 54833.78 88888.00 2013-06-20 11:45:54.125 171 12635.30 144.35 54833.80 88888.00 2013-06-20 11:45:54.250 171 12635.30 144.35 54833.82 88888.00 2013-06-20 11:45:54.375 171 12635.35 144.35 54833.82 88888.00 2013-06-20 11:45:54.500 171 12635.45 144.43 54833.82 88888.00 2013-06-20 11:45:54.625 171 12635.45 144.43 54833.85 88888.00 2013-06-20 11:45:54.750 171 12635.42 144.43 54833.88 88888.00 2013-06-20 11:45:54.875 171 12635.38 144.40 54833.82 88888.00 2013-06-20 11:45:55.000 171 12635.30 144.35 54833.75 88888.00 2013-06-20 11:45:55.125 171 12635.20 144.35 54833.75 88888.00 2013-06-20 11:45:55.250 171 12635.15 144.28 54833.72 88888.00 2013-06-20 11:45:55.375 171 12635.15 144.28 54833.68 88888.00 2013-06-20 11:45:55.500 171 12635.12 144.25 54833.65 88888.00 2013-06-20 11:45:55.625 171 12635.25 144.32 54833.72 88888.00 2013-06-20 11:45:55.750 171 12635.30 144.38 54833.75 88888.00 2013-06-20 11:45:55.875 171 12635.25 144.30 54833.70 88888.00 2013-06-20 11:45:56.000 171 12635.23 144.32 54833.70 88888.00 2013-06-20 11:45:56.125 171 12635.27 144.35 54833.78 88888.00 2013-06-20 11:45:56.250 171 12635.27 144.35 54833.82 88888.00 2013-06-20 11:45:56.375 171 12635.27 144.38 54833.82 88888.00 2013-06-20 11:45:56.500 171 12635.27 144.38 54833.82 88888.00 2013-06-20 11:45:56.625 171 12635.23 144.35 54833.78 88888.00 2013-06-20 11:45:56.750 171 12635.17 144.30 54833.75 88888.00 2013-06-20 11:45:56.875 171 12635.10 144.22 54833.62 88888.00 2013-06-20 11:45:57.000 171 12635.10 144.20 54833.60 88888.00 2013-06-20 11:45:57.125 171 12635.23 144.28 54833.70 88888.00 2013-06-20 11:45:57.250 171 12635.17 144.28 54833.72 88888.00 2013-06-20 11:45:57.375 171 12635.00 144.20 54833.65 88888.00 2013-06-20 11:45:57.500 171 12635.05 144.22 54833.72 88888.00 2013-06-20 11:45:57.625 171 12635.12 144.25 54833.75 88888.00 2013-06-20 11:45:57.750 171 12635.10 144.28 54833.78 88888.00 2013-06-20 11:45:57.875 171 12635.08 144.28 54833.82 88888.00 2013-06-20 11:45:58.000 171 12635.02 144.22 54833.78 88888.00 2013-06-20 11:45:58.125 171 12635.02 144.20 54833.72 88888.00 2013-06-20 11:45:58.250 171 12635.05 144.20 54833.75 88888.00 2013-06-20 11:45:58.375 171 12635.10 144.20 54833.75 88888.00 2013-06-20 11:45:58.500 171 12635.15 144.25 54833.85 88888.00 2013-06-20 11:45:58.625 171 12635.12 144.30 54833.90 88888.00 2013-06-20 11:45:58.750 171 12634.95 144.18 54833.80 88888.00 2013-06-20 11:45:58.875 171 12634.92 144.12 54833.78 88888.00 2013-06-20 11:45:59.000 171 12635.00 144.18 54833.82 88888.00 2013-06-20 11:45:59.125 171 12635.08 144.20 54833.88 88888.00 2013-06-20 11:45:59.250 171 12635.02 144.12 54833.75 88888.00 2013-06-20 11:45:59.375 171 12635.02 144.12 54833.78 88888.00 2013-06-20 11:45:59.500 171 12634.92 144.15 54833.75 88888.00 2013-06-20 11:45:59.625 171 12634.85 144.12 54833.78 88888.00 2013-06-20 11:45:59.750 171 12634.98 144.18 54833.88 88888.00 2013-06-20 11:45:59.875 171 12635.02 144.18 54833.85 88888.00 2013-06-20 11:46:00.000 171 12635.00 144.15 54833.80 88888.00 2013-06-20 11:46:00.125 171 12634.95 144.05 54833.72 88888.00 2013-06-20 11:46:00.250 171 12634.90 144.03 54833.75 88888.00 2013-06-20 11:46:00.375 171 12634.92 144.07 54833.80 88888.00 2013-06-20 11:46:00.500 171 12634.95 144.12 54833.82 88888.00 2013-06-20 11:46:00.625 171 12634.98 144.15 54833.85 88888.00 2013-06-20 11:46:00.750 171 12634.90 144.10 54833.80 88888.00 2013-06-20 11:46:00.875 171 12634.95 144.18 54833.93 88888.00 2013-06-20 11:46:01.000 171 12634.95 144.12 54833.85 88888.00 2013-06-20 11:46:01.125 171 12634.85 144.05 54833.80 88888.00 2013-06-20 11:46:01.250 171 12634.80 144.03 54833.78 88888.00 2013-06-20 11:46:01.375 171 12634.73 143.97 54833.75 88888.00 2013-06-20 11:46:01.500 171 12634.70 144.05 54833.80 88888.00 2013-06-20 11:46:01.625 171 12634.80 144.07 54833.85 88888.00 2013-06-20 11:46:01.750 171 12634.80 144.07 54833.88 88888.00 2013-06-20 11:46:01.875 171 12634.73 144.03 54833.82 88888.00 2013-06-20 11:46:02.000 171 12634.75 144.00 54833.80 88888.00 2013-06-20 11:46:02.125 171 12634.85 144.03 54833.80 88888.00 2013-06-20 11:46:02.250 171 12634.83 144.03 54833.82 88888.00 2013-06-20 11:46:02.375 171 12634.77 144.00 54833.78 88888.00 2013-06-20 11:46:02.500 171 12634.73 143.95 54833.72 88888.00 2013-06-20 11:46:02.625 171 12634.67 143.95 54833.78 88888.00 2013-06-20 11:46:02.750 171 12634.67 144.00 54833.82 88888.00 2013-06-20 11:46:02.875 171 12634.73 143.97 54833.82 88888.00 2013-06-20 11:46:03.000 171 12634.62 143.93 54833.75 88888.00 2013-06-20 11:46:03.125 171 12634.67 143.93 54833.75 88888.00 2013-06-20 11:46:03.250 171 12634.77 143.97 54833.82 88888.00 2013-06-20 11:46:03.375 171 12634.83 143.95 54833.80 88888.00 2013-06-20 11:46:03.500 171 12634.83 143.93 54833.80 88888.00 2013-06-20 11:46:03.625 171 12634.77 143.90 54833.80 88888.00 2013-06-20 11:46:03.750 171 12634.77 143.90 54833.80 88888.00 2013-06-20 11:46:03.875 171 12634.80 143.93 54833.82 88888.00 2013-06-20 11:46:04.000 171 12634.77 143.90 54833.78 88888.00 2013-06-20 11:46:04.125 171 12634.83 143.93 54833.80 88888.00 2013-06-20 11:46:04.250 171 12634.77 143.85 54833.75 88888.00 2013-06-20 11:46:04.375 171 12634.73 143.80 54833.70 88888.00 2013-06-20 11:46:04.500 171 12634.65 143.80 54833.75 88888.00 2013-06-20 11:46:04.625 171 12634.60 143.78 54833.72 88888.00 2013-06-20 11:46:04.750 171 12634.65 143.80 54833.78 88888.00 2013-06-20 11:46:04.875 171 12634.65 143.90 54833.85 88888.00 2013-06-20 11:46:05.000 171 12634.70 143.88 54833.85 88888.00 2013-06-20 11:46:05.125 171 12634.75 143.85 54833.88 88888.00 2013-06-20 11:46:05.250 171 12634.67 143.78 54833.82 88888.00 2013-06-20 11:46:05.375 171 12634.65 143.75 54833.78 88888.00 2013-06-20 11:46:05.500 171 12634.67 143.72 54833.75 88888.00 2013-06-20 11:46:05.625 171 12634.77 143.80 54833.80 88888.00 2013-06-20 11:46:05.750 171 12634.77 143.78 54833.75 88888.00 2013-06-20 11:46:05.875 171 12634.70 143.72 54833.72 88888.00 2013-06-20 11:46:06.000 171 12634.75 143.78 54833.80 88888.00 2013-06-20 11:46:06.125 171 12634.88 143.82 54833.85 88888.00 2013-06-20 11:46:06.250 171 12634.90 143.82 54833.82 88888.00 2013-06-20 11:46:06.375 171 12634.85 143.78 54833.78 88888.00 2013-06-20 11:46:06.500 171 12634.77 143.72 54833.72 88888.00 2013-06-20 11:46:06.625 171 12634.73 143.75 54833.78 88888.00 2013-06-20 11:46:06.750 171 12634.75 143.80 54833.85 88888.00 2013-06-20 11:46:06.875 171 12634.73 143.72 54833.85 88888.00 2013-06-20 11:46:07.000 171 12634.73 143.70 54833.80 88888.00 2013-06-20 11:46:07.125 171 12634.77 143.72 54833.78 88888.00 2013-06-20 11:46:07.250 171 12634.85 143.72 54833.80 88888.00 2013-06-20 11:46:07.375 171 12634.80 143.72 54833.75 88888.00 2013-06-20 11:46:07.500 171 12634.73 143.68 54833.72 88888.00 2013-06-20 11:46:07.625 171 12634.73 143.62 54833.70 88888.00 2013-06-20 11:46:07.750 171 12634.67 143.60 54833.65 88888.00 2013-06-20 11:46:07.875 171 12634.65 143.62 54833.68 88888.00 2013-06-20 11:46:08.000 171 12634.62 143.60 54833.65 88888.00 2013-06-20 11:46:08.125 171 12634.62 143.65 54833.70 88888.00 2013-06-20 11:46:08.250 171 12634.70 143.65 54833.78 88888.00 2013-06-20 11:46:08.375 171 12634.73 143.65 54833.70 88888.00 2013-06-20 11:46:08.500 171 12634.67 143.57 54833.65 88888.00 2013-06-20 11:46:08.625 171 12634.65 143.57 54833.68 88888.00 2013-06-20 11:46:08.750 171 12634.77 143.65 54833.75 88888.00 2013-06-20 11:46:08.875 171 12634.80 143.62 54833.75 88888.00 2013-06-20 11:46:09.000 171 12634.70 143.60 54833.78 88888.00 2013-06-20 11:46:09.125 171 12634.65 143.53 54833.70 88888.00 2013-06-20 11:46:09.250 171 12634.58 143.50 54833.68 88888.00 2013-06-20 11:46:09.375 171 12634.70 143.55 54833.78 88888.00 2013-06-20 11:46:09.500 171 12634.70 143.57 54833.72 88888.00 2013-06-20 11:46:09.625 171 12634.67 143.53 54833.70 88888.00 2013-06-20 11:46:09.750 171 12634.67 143.53 54833.72 88888.00 2013-06-20 11:46:09.875 171 12634.70 143.55 54833.72 88888.00 2013-06-20 11:46:10.000 171 12634.80 143.60 54833.78 88888.00 2013-06-20 11:46:10.125 171 12634.85 143.60 54833.80 88888.00 2013-06-20 11:46:10.250 171 12634.90 143.60 54833.82 88888.00 2013-06-20 11:46:10.375 171 12634.85 143.53 54833.78 88888.00 2013-06-20 11:46:10.500 171 12634.88 143.53 54833.75 88888.00 2013-06-20 11:46:10.625 171 12634.88 143.55 54833.78 88888.00 2013-06-20 11:46:10.750 171 12634.80 143.53 54833.75 88888.00 2013-06-20 11:46:10.875 171 12634.80 143.55 54833.78 88888.00 2013-06-20 11:46:11.000 171 12634.77 143.50 54833.70 88888.00 2013-06-20 11:46:11.125 171 12634.75 143.45 54833.68 88888.00 2013-06-20 11:46:11.250 171 12634.73 143.45 54833.75 88888.00 2013-06-20 11:46:11.375 171 12634.77 143.50 54833.78 88888.00 2013-06-20 11:46:11.500 171 12634.83 143.40 54833.72 88888.00 2013-06-20 11:46:11.625 171 12634.83 143.43 54833.72 88888.00 2013-06-20 11:46:11.750 171 12634.90 143.50 54833.80 88888.00 2013-06-20 11:46:11.875 171 12634.88 143.45 54833.75 88888.00 2013-06-20 11:46:12.000 171 12634.70 143.40 54833.68 88888.00 2013-06-20 11:46:12.125 171 12634.73 143.40 54833.65 88888.00 2013-06-20 11:46:12.250 171 12634.73 143.38 54833.68 88888.00 2013-06-20 11:46:12.375 171 12634.75 143.38 54833.68 88888.00 2013-06-20 11:46:12.500 171 12634.73 143.40 54833.65 88888.00 2013-06-20 11:46:12.625 171 12634.75 143.43 54833.70 88888.00 2013-06-20 11:46:12.750 171 12634.77 143.45 54833.72 88888.00 2013-06-20 11:46:12.875 171 12634.70 143.38 54833.65 88888.00 2013-06-20 11:46:13.000 171 12634.70 143.38 54833.65 88888.00 2013-06-20 11:46:13.125 171 12634.75 143.40 54833.70 88888.00 2013-06-20 11:46:13.250 171 12634.75 143.35 54833.70 88888.00 2013-06-20 11:46:13.375 171 12634.75 143.35 54833.70 88888.00 2013-06-20 11:46:13.500 171 12634.80 143.40 54833.68 88888.00 2013-06-20 11:46:13.625 171 12634.80 143.32 54833.62 88888.00 2013-06-20 11:46:13.750 171 12634.80 143.25 54833.60 88888.00 2013-06-20 11:46:13.875 171 12634.85 143.32 54833.68 88888.00 2013-06-20 11:46:14.000 171 12634.83 143.35 54833.70 88888.00 2013-06-20 11:46:14.125 171 12634.73 143.28 54833.62 88888.00 2013-06-20 11:46:14.250 171 12634.65 143.25 54833.60 88888.00 2013-06-20 11:46:14.375 171 12634.75 143.32 54833.68 88888.00 2013-06-20 11:46:14.500 171 12634.77 143.32 54833.62 88888.00 2013-06-20 11:46:14.625 171 12634.75 143.28 54833.60 88888.00 2013-06-20 11:46:14.750 171 12634.88 143.28 54833.62 88888.00 2013-06-20 11:46:14.875 171 12634.85 143.28 54833.62 88888.00 2013-06-20 11:46:15.000 171 12634.90 143.32 54833.70 88888.00 2013-06-20 11:46:15.125 171 12634.85 143.32 54833.72 88888.00 2013-06-20 11:46:15.250 171 12634.83 143.30 54833.68 88888.00 2013-06-20 11:46:15.375 171 12634.75 143.25 54833.62 88888.00 2013-06-20 11:46:15.500 171 12634.77 143.25 54833.62 88888.00 2013-06-20 11:46:15.625 171 12634.80 143.22 54833.62 88888.00 2013-06-20 11:46:15.750 171 12634.73 143.18 54833.55 88888.00 2013-06-20 11:46:15.875 171 12634.70 143.12 54833.50 88888.00 2013-06-20 11:46:16.000 171 12634.70 143.15 54833.55 88888.00 2013-06-20 11:46:16.125 171 12634.77 143.22 54833.65 88888.00 2013-06-20 11:46:16.250 171 12634.80 143.18 54833.62 88888.00 2013-06-20 11:46:16.375 171 12634.80 143.15 54833.62 88888.00 2013-06-20 11:46:16.500 171 12634.73 143.10 54833.65 88888.00 2013-06-20 11:46:16.625 171 12634.73 143.12 54833.62 88888.00 2013-06-20 11:46:16.750 171 12634.75 143.12 54833.55 88888.00 2013-06-20 11:46:16.875 171 12634.80 143.10 54833.57 88888.00 2013-06-20 11:46:17.000 171 12634.77 143.10 54833.60 88888.00 2013-06-20 11:46:17.125 171 12634.75 143.12 54833.70 88888.00 2013-06-20 11:46:17.250 171 12634.80 143.10 54833.68 88888.00 2013-06-20 11:46:17.375 171 12634.80 143.07 54833.62 88888.00 2013-06-20 11:46:17.500 171 12634.73 143.07 54833.60 88888.00 2013-06-20 11:46:17.625 171 12634.73 143.07 54833.60 88888.00 2013-06-20 11:46:17.750 171 12634.73 143.05 54833.57 88888.00 2013-06-20 11:46:17.875 171 12634.65 143.00 54833.57 88888.00 2013-06-20 11:46:18.000 171 12634.65 142.97 54833.55 88888.00 2013-06-20 11:46:18.125 171 12634.65 142.97 54833.57 88888.00 2013-06-20 11:46:18.250 171 12634.65 142.97 54833.60 88888.00 2013-06-20 11:46:18.375 171 12634.70 143.07 54833.65 88888.00 2013-06-20 11:46:18.500 171 12634.75 143.07 54833.65 88888.00 2013-06-20 11:46:18.625 171 12634.77 143.10 54833.65 88888.00 2013-06-20 11:46:18.750 171 12634.83 143.07 54833.68 88888.00 2013-06-20 11:46:18.875 171 12634.88 143.05 54833.68 88888.00 2013-06-20 11:46:19.000 171 12634.83 142.95 54833.57 88888.00 2013-06-20 11:46:19.125 171 12634.70 142.95 54833.55 88888.00 2013-06-20 11:46:19.250 171 12634.75 142.95 54833.55 88888.00 2013-06-20 11:46:19.375 171 12634.88 142.95 54833.55 88888.00 2013-06-20 11:46:19.500 171 12634.95 142.95 54833.62 88888.00 2013-06-20 11:46:19.625 171 12634.95 142.95 54833.65 88888.00 2013-06-20 11:46:19.750 171 12634.98 142.95 54833.68 88888.00 2013-06-20 11:46:19.875 171 12634.83 142.88 54833.57 88888.00 2013-06-20 11:46:20.000 171 12634.75 142.88 54833.55 88888.00 2013-06-20 11:46:20.125 171 12634.80 142.93 54833.65 88888.00 2013-06-20 11:46:20.250 171 12634.77 142.88 54833.60 88888.00 2013-06-20 11:46:20.375 171 12634.80 142.85 54833.55 88888.00 2013-06-20 11:46:20.500 171 12634.77 142.80 54833.53 88888.00 2013-06-20 11:46:20.625 171 12634.70 142.78 54833.53 88888.00 2013-06-20 11:46:20.750 171 12634.73 142.72 54833.50 88888.00 2013-06-20 11:46:20.875 171 12634.70 142.70 54833.45 88888.00 2013-06-20 11:46:21.000 171 12634.77 142.72 54833.50 88888.00 2013-06-20 11:46:21.125 171 12634.77 142.75 54833.55 88888.00 2013-06-20 11:46:21.250 171 12634.80 142.75 54833.55 88888.00 2013-06-20 11:46:21.375 171 12634.83 142.75 54833.53 88888.00 2013-06-20 11:46:21.500 171 12634.80 142.68 54833.47 88888.00 2013-06-20 11:46:21.625 171 12634.88 142.70 54833.55 88888.00 2013-06-20 11:46:21.750 171 12634.85 142.70 54833.50 88888.00 2013-06-20 11:46:21.875 171 12634.85 142.68 54833.55 88888.00 2013-06-20 11:46:22.000 171 12634.85 142.72 54833.57 88888.00 2013-06-20 11:46:22.125 171 12634.80 142.68 54833.50 88888.00 2013-06-20 11:46:22.250 171 12634.75 142.60 54833.53 88888.00 2013-06-20 11:46:22.375 171 12634.73 142.60 54833.47 88888.00 2013-06-20 11:46:22.500 171 12634.70 142.57 54833.47 88888.00 2013-06-20 11:46:22.625 171 12634.80 142.60 54833.55 88888.00 2013-06-20 11:46:22.750 171 12634.88 142.60 54833.55 88888.00 2013-06-20 11:46:22.875 171 12634.83 142.60 54833.55 88888.00 2013-06-20 11:46:23.000 171 12634.75 142.60 54833.53 88888.00 2013-06-20 11:46:23.125 171 12634.83 142.62 54833.57 88888.00 2013-06-20 11:46:23.250 171 12634.83 142.57 54833.50 88888.00 2013-06-20 11:46:23.375 171 12634.85 142.50 54833.50 88888.00 2013-06-20 11:46:23.500 171 12634.85 142.60 54833.57 88888.00 2013-06-20 11:46:23.625 171 12634.85 142.62 54833.57 88888.00 2013-06-20 11:46:23.750 171 12634.83 142.57 54833.53 88888.00 2013-06-20 11:46:23.875 171 12634.75 142.55 54833.50 88888.00 2013-06-20 11:46:24.000 171 12634.75 142.55 54833.50 88888.00 2013-06-20 11:46:24.125 171 12634.70 142.47 54833.45 88888.00 2013-06-20 11:46:24.250 171 12634.62 142.45 54833.40 88888.00 2013-06-20 11:46:24.375 171 12634.73 142.53 54833.45 88888.00 2013-06-20 11:46:24.500 171 12634.77 142.55 54833.47 88888.00 2013-06-20 11:46:24.625 171 12634.73 142.50 54833.43 88888.00 2013-06-20 11:46:24.750 171 12634.70 142.50 54833.43 88888.00 2013-06-20 11:46:24.875 171 12634.75 142.47 54833.45 88888.00 2013-06-20 11:46:25.000 171 12634.88 142.53 54833.50 88888.00 2013-06-20 11:46:25.125 171 12634.88 142.50 54833.47 88888.00 2013-06-20 11:46:25.250 171 12634.88 142.45 54833.45 88888.00 2013-06-20 11:46:25.375 171 12634.88 142.43 54833.47 88888.00 2013-06-20 11:46:25.500 171 12634.88 142.45 54833.47 88888.00 2013-06-20 11:46:25.625 171 12634.85 142.45 54833.43 88888.00 2013-06-20 11:46:25.750 171 12634.85 142.45 54833.45 88888.00 2013-06-20 11:46:25.875 171 12634.88 142.43 54833.45 88888.00 2013-06-20 11:46:26.000 171 12634.85 142.45 54833.43 88888.00 2013-06-20 11:46:26.125 171 12634.85 142.45 54833.45 88888.00 2013-06-20 11:46:26.250 171 12634.77 142.40 54833.43 88888.00 2013-06-20 11:46:26.375 171 12634.75 142.35 54833.35 88888.00 2013-06-20 11:46:26.500 171 12634.67 142.32 54833.30 88888.00 2013-06-20 11:46:26.625 171 12634.67 142.38 54833.35 88888.00 2013-06-20 11:46:26.750 171 12634.62 142.40 54833.40 88888.00 2013-06-20 11:46:26.875 171 12634.62 142.38 54833.45 88888.00 2013-06-20 11:46:27.000 171 12634.70 142.38 54833.43 88888.00 2013-06-20 11:46:27.125 171 12634.62 142.32 54833.35 88888.00 2013-06-20 11:46:27.250 171 12634.62 142.30 54833.40 88888.00 2013-06-20 11:46:27.375 171 12634.70 142.35 54833.45 88888.00 2013-06-20 11:46:27.500 171 12634.73 142.38 54833.47 88888.00 2013-06-20 11:46:27.625 171 12634.75 142.35 54833.47 88888.00 2013-06-20 11:46:27.750 171 12634.75 142.35 54833.45 88888.00 2013-06-20 11:46:27.875 171 12634.70 142.35 54833.40 88888.00 2013-06-20 11:46:28.000 171 12634.65 142.28 54833.38 88888.00 2013-06-20 11:46:28.125 171 12634.62 142.28 54833.38 88888.00 2013-06-20 11:46:28.250 171 12634.70 142.22 54833.38 88888.00 2013-06-20 11:46:28.375 171 12634.80 142.30 54833.40 88888.00 2013-06-20 11:46:28.500 171 12634.73 142.30 54833.38 88888.00 2013-06-20 11:46:28.625 171 12634.62 142.28 54833.40 88888.00 2013-06-20 11:46:28.750 171 12634.65 142.22 54833.43 88888.00 2013-06-20 11:46:28.875 171 12634.67 142.25 54833.45 88888.00 2013-06-20 11:46:29.000 171 12634.60 142.25 54833.43 88888.00 2013-06-20 11:46:29.125 171 12634.62 142.28 54833.47 88888.00 2013-06-20 11:46:29.250 171 12634.55 142.20 54833.40 88888.00 2013-06-20 11:46:29.375 171 12634.55 142.18 54833.40 88888.00 2013-06-20 11:46:29.500 171 12634.58 142.15 54833.40 88888.00 2013-06-20 11:46:29.625 171 12634.55 142.12 54833.35 88888.00 2013-06-20 11:46:29.750 171 12634.48 142.07 54833.30 88888.00 2013-06-20 11:46:29.875 171 12634.52 142.10 54833.35 88888.00 2013-06-20 11:46:30.000 171 12634.58 142.12 54833.32 88888.00 2013-06-20 11:46:30.125 171 12634.52 142.10 54833.30 88888.00 2013-06-20 11:46:30.250 171 12634.50 142.10 54833.35 88888.00 2013-06-20 11:46:30.375 171 12634.50 142.12 54833.35 88888.00 2013-06-20 11:46:30.500 171 12634.55 142.15 54833.38 88888.00 2013-06-20 11:46:30.625 171 12634.52 142.12 54833.35 88888.00 2013-06-20 11:46:30.750 171 12634.45 142.05 54833.30 88888.00 2013-06-20 11:46:30.875 171 12634.50 142.10 54833.32 88888.00 2013-06-20 11:46:31.000 171 12634.55 142.12 54833.35 88888.00 2013-06-20 11:46:31.125 171 12634.50 142.10 54833.35 88888.00 2013-06-20 11:46:31.250 171 12634.45 142.05 54833.30 88888.00 2013-06-20 11:46:31.375 171 12634.42 142.03 54833.30 88888.00 2013-06-20 11:46:31.500 171 12634.38 142.03 54833.30 88888.00 2013-06-20 11:46:31.625 171 12634.42 142.05 54833.35 88888.00 2013-06-20 11:46:31.750 171 12634.45 142.05 54833.35 88888.00 2013-06-20 11:46:31.875 171 12634.38 142.03 54833.30 88888.00 2013-06-20 11:46:32.000 171 12634.40 141.95 54833.22 88888.00 2013-06-20 11:46:32.125 171 12634.45 141.95 54833.28 88888.00 2013-06-20 11:46:32.250 171 12634.40 141.93 54833.28 88888.00 2013-06-20 11:46:32.375 171 12634.45 141.97 54833.35 88888.00 2013-06-20 11:46:32.500 171 12634.50 142.00 54833.38 88888.00 2013-06-20 11:46:32.625 171 12634.42 141.93 54833.28 88888.00 2013-06-20 11:46:32.750 171 12634.35 141.90 54833.22 88888.00 2013-06-20 11:46:32.875 171 12634.40 141.95 54833.28 88888.00 2013-06-20 11:46:33.000 171 12634.45 142.03 54833.35 88888.00 2013-06-20 11:46:33.125 171 12634.40 141.93 54833.32 88888.00 2013-06-20 11:46:33.250 171 12634.40 141.85 54833.25 88888.00 2013-06-20 11:46:33.375 171 12634.40 141.82 54833.28 88888.00 2013-06-20 11:46:33.500 171 12634.45 141.90 54833.30 88888.00 2013-06-20 11:46:33.625 171 12634.38 141.85 54833.28 88888.00 2013-06-20 11:46:33.750 171 12634.35 141.88 54833.28 88888.00 2013-06-20 11:46:33.875 171 12634.27 141.85 54833.25 88888.00 2013-06-20 11:46:34.000 171 12634.17 141.80 54833.20 88888.00 2013-06-20 11:46:34.125 171 12634.23 141.80 54833.20 88888.00 2013-06-20 11:46:34.250 171 12634.25 141.75 54833.18 88888.00 2013-06-20 11:46:34.375 171 12634.35 141.78 54833.25 88888.00 2013-06-20 11:46:34.500 171 12634.42 141.82 54833.32 88888.00 2013-06-20 11:46:34.625 171 12634.40 141.80 54833.28 88888.00 2013-06-20 11:46:34.750 171 12634.40 141.75 54833.28 88888.00 2013-06-20 11:46:34.875 171 12634.45 141.82 54833.32 88888.00 2013-06-20 11:46:35.000 171 12634.45 141.80 54833.28 88888.00 2013-06-20 11:46:35.125 171 12634.38 141.78 54833.22 88888.00 2013-06-20 11:46:35.250 171 12634.35 141.78 54833.30 88888.00 2013-06-20 11:46:35.375 171 12634.33 141.80 54833.30 88888.00 2013-06-20 11:46:35.500 171 12634.30 141.75 54833.28 88888.00 2013-06-20 11:46:35.625 171 12634.27 141.68 54833.20 88888.00 2013-06-20 11:46:35.750 171 12634.33 141.68 54833.20 88888.00 2013-06-20 11:46:35.875 171 12634.33 141.68 54833.20 88888.00 2013-06-20 11:46:36.000 171 12634.40 141.72 54833.28 88888.00 2013-06-20 11:46:36.125 171 12634.40 141.70 54833.25 88888.00 2013-06-20 11:46:36.250 171 12634.38 141.62 54833.18 88888.00 2013-06-20 11:46:36.375 171 12634.33 141.57 54833.15 88888.00 2013-06-20 11:46:36.500 171 12634.33 141.60 54833.18 88888.00 2013-06-20 11:46:36.625 171 12634.48 141.68 54833.28 88888.00 2013-06-20 11:46:36.750 171 12634.50 141.68 54833.30 88888.00 2013-06-20 11:46:36.875 171 12634.42 141.65 54833.22 88888.00 2013-06-20 11:46:37.000 171 12634.42 141.60 54833.20 88888.00 2013-06-20 11:46:37.125 171 12634.52 141.70 54833.35 88888.00 2013-06-20 11:46:37.250 171 12634.50 141.70 54833.32 88888.00 2013-06-20 11:46:37.375 171 12634.42 141.68 54833.25 88888.00 2013-06-20 11:46:37.500 171 12634.42 141.68 54833.25 88888.00 2013-06-20 11:46:37.625 171 12634.40 141.62 54833.20 88888.00 2013-06-20 11:46:37.750 171 12634.30 141.57 54833.18 88888.00 2013-06-20 11:46:37.875 171 12634.33 141.60 54833.20 88888.00 2013-06-20 11:46:38.000 171 12634.40 141.60 54833.18 88888.00 2013-06-20 11:46:38.125 171 12634.40 141.60 54833.18 88888.00 2013-06-20 11:46:38.250 171 12634.38 141.55 54833.18 88888.00 2013-06-20 11:46:38.375 171 12634.40 141.55 54833.18 88888.00 2013-06-20 11:46:38.500 171 12634.42 141.57 54833.18 88888.00 2013-06-20 11:46:38.625 171 12634.48 141.57 54833.18 88888.00 2013-06-20 11:46:38.750 171 12634.42 141.57 54833.18 88888.00 2013-06-20 11:46:38.875 171 12634.35 141.55 54833.15 88888.00 2013-06-20 11:46:39.000 171 12634.35 141.55 54833.18 88888.00 2013-06-20 11:46:39.125 171 12634.40 141.57 54833.18 88888.00 2013-06-20 11:46:39.250 171 12634.48 141.53 54833.15 88888.00 2013-06-20 11:46:39.375 171 12634.52 141.53 54833.12 88888.00 2013-06-20 11:46:39.500 171 12634.52 141.53 54833.12 88888.00 2013-06-20 11:46:39.625 171 12634.48 141.55 54833.15 88888.00 2013-06-20 11:46:39.750 171 12634.45 141.55 54833.15 88888.00 2013-06-20 11:46:39.875 171 12634.48 141.57 54833.20 88888.00 2013-06-20 11:46:40.000 171 12634.52 141.57 54833.20 88888.00 2013-06-20 11:46:40.125 171 12634.52 141.55 54833.15 88888.00 2013-06-20 11:46:40.250 171 12634.42 141.47 54833.12 88888.00 2013-06-20 11:46:40.375 171 12634.38 141.47 54833.15 88888.00 2013-06-20 11:46:40.500 171 12634.38 141.47 54833.15 88888.00 2013-06-20 11:46:40.625 171 12634.38 141.43 54833.07 88888.00 2013-06-20 11:46:40.750 171 12634.48 141.45 54833.15 88888.00 2013-06-20 11:46:40.875 171 12634.58 141.50 54833.20 88888.00 2013-06-20 11:46:41.000 171 12634.55 141.50 54833.15 88888.00 2013-06-20 11:46:41.125 171 12634.62 141.47 54833.18 88888.00 2013-06-20 11:46:41.250 171 12634.60 141.43 54833.10 88888.00 2013-06-20 11:46:41.375 171 12634.50 141.38 54833.03 88888.00 2013-06-20 11:46:41.500 171 12634.48 141.38 54833.03 88888.00 2013-06-20 11:46:41.625 171 12634.52 141.40 54833.03 88888.00 2013-06-20 11:46:41.750 171 12634.58 141.40 54833.10 88888.00 2013-06-20 11:46:41.875 171 12634.60 141.45 54833.12 88888.00 2013-06-20 11:46:42.000 171 12634.60 141.43 54833.10 88888.00 2013-06-20 11:46:42.125 171 12634.62 141.40 54833.10 88888.00 2013-06-20 11:46:42.250 171 12634.65 141.43 54833.07 88888.00 2013-06-20 11:46:42.375 171 12634.70 141.43 54833.03 88888.00 2013-06-20 11:46:42.500 171 12634.58 141.32 54832.93 88888.00 2013-06-20 11:46:42.625 171 12634.55 141.32 54832.90 88888.00 2013-06-20 11:46:42.750 171 12634.62 141.35 54832.95 88888.00 2013-06-20 11:46:42.875 171 12634.58 141.40 54832.93 88888.00 2013-06-20 11:46:43.000 171 12634.55 141.38 54832.95 88888.00 2013-06-20 11:46:43.125 171 12634.60 141.40 54833.00 88888.00 2013-06-20 11:46:43.250 171 12634.65 141.35 54833.00 88888.00 2013-06-20 11:46:43.375 171 12634.62 141.38 54832.97 88888.00 2013-06-20 11:46:43.500 171 12634.62 141.43 54833.05 88888.00 2013-06-20 11:46:43.625 171 12634.62 141.40 54833.00 88888.00 2013-06-20 11:46:43.750 171 12634.60 141.35 54832.95 88888.00 2013-06-20 11:46:43.875 171 12634.65 141.35 54832.95 88888.00 2013-06-20 11:46:44.000 171 12634.65 141.40 54832.97 88888.00 2013-06-20 11:46:44.125 171 12634.75 141.47 54833.07 88888.00 2013-06-20 11:46:44.250 171 12634.77 141.40 54832.97 88888.00 2013-06-20 11:46:44.375 171 12634.70 141.38 54832.90 88888.00 2013-06-20 11:46:44.500 171 12634.70 141.35 54832.93 88888.00 2013-06-20 11:46:44.625 171 12634.77 141.45 54833.00 88888.00 2013-06-20 11:46:44.750 171 12634.83 141.50 54833.03 88888.00 2013-06-20 11:46:44.875 171 12634.77 141.45 54832.97 88888.00 2013-06-20 11:46:45.000 171 12634.83 141.45 54833.00 88888.00 2013-06-20 11:46:45.125 171 12634.85 141.45 54832.95 88888.00 2013-06-20 11:46:45.250 171 12634.85 141.43 54832.90 88888.00 2013-06-20 11:46:45.375 171 12634.85 141.43 54832.93 88888.00 2013-06-20 11:46:45.500 171 12634.85 141.40 54832.93 88888.00 2013-06-20 11:46:45.625 171 12634.85 141.38 54832.90 88888.00 2013-06-20 11:46:45.750 171 12634.85 141.40 54832.93 88888.00 2013-06-20 11:46:45.875 171 12634.85 141.43 54832.95 88888.00 2013-06-20 11:46:46.000 171 12634.88 141.45 54832.97 88888.00 2013-06-20 11:46:46.125 171 12634.83 141.43 54832.93 88888.00 2013-06-20 11:46:46.250 171 12634.77 141.43 54832.95 88888.00 2013-06-20 11:46:46.375 171 12634.83 141.43 54832.95 88888.00 2013-06-20 11:46:46.500 171 12634.88 141.40 54832.93 88888.00 2013-06-20 11:46:46.625 171 12634.88 141.35 54832.88 88888.00 2013-06-20 11:46:46.750 171 12634.85 141.38 54832.93 88888.00 2013-06-20 11:46:46.875 171 12634.95 141.45 54833.00 88888.00 2013-06-20 11:46:47.000 171 12635.02 141.47 54833.03 88888.00 2013-06-20 11:46:47.125 171 12635.00 141.43 54832.95 88888.00 2013-06-20 11:46:47.250 171 12634.95 141.35 54832.88 88888.00 2013-06-20 11:46:47.375 171 12634.95 141.35 54832.85 88888.00 2013-06-20 11:46:47.500 171 12635.00 141.43 54832.95 88888.00 2013-06-20 11:46:47.625 171 12635.02 141.43 54832.88 88888.00 2013-06-20 11:46:47.750 171 12634.98 141.43 54832.88 88888.00 2013-06-20 11:46:47.875 171 12635.02 141.45 54832.90 88888.00 2013-06-20 11:46:48.000 171 12635.10 141.47 54832.88 88888.00 2013-06-20 11:46:48.125 171 12635.05 141.45 54832.85 88888.00 2013-06-20 11:46:48.250 171 12634.98 141.40 54832.82 88888.00 2013-06-20 11:46:48.375 171 12635.00 141.40 54832.80 88888.00 2013-06-20 11:46:48.500 171 12635.02 141.43 54832.80 88888.00 2013-06-20 11:46:48.625 171 12635.00 141.43 54832.78 88888.00 2013-06-20 11:46:48.750 171 12635.05 141.50 54832.82 88888.00 2013-06-20 11:46:48.875 171 12635.12 141.53 54832.90 88888.00 2013-06-20 11:46:49.000 171 12635.15 141.53 54832.85 88888.00 2013-06-20 11:46:49.125 171 12635.10 141.47 54832.82 88888.00 2013-06-20 11:46:49.250 171 12635.10 141.47 54832.85 88888.00 2013-06-20 11:46:49.375 171 12635.12 141.55 54832.85 88888.00 2013-06-20 11:46:49.500 171 12635.17 141.53 54832.82 88888.00 2013-06-20 11:46:49.625 171 12635.20 141.55 54832.82 88888.00 2013-06-20 11:46:49.750 171 12635.15 141.53 54832.82 88888.00 2013-06-20 11:46:49.875 171 12635.12 141.50 54832.80 88888.00 2013-06-20 11:46:50.000 171 12635.12 141.50 54832.75 88888.00 2013-06-20 11:46:50.125 171 12635.20 141.55 54832.78 88888.00 2013-06-20 11:46:50.250 171 12635.17 141.55 54832.75 88888.00 2013-06-20 11:46:50.375 171 12635.15 141.53 54832.72 88888.00 2013-06-20 11:46:50.500 171 12635.15 141.53 54832.70 88888.00 2013-06-20 11:46:50.625 171 12635.23 141.55 54832.78 88888.00 2013-06-20 11:46:50.750 171 12635.25 141.57 54832.80 88888.00 2013-06-20 11:46:50.875 171 12635.23 141.60 54832.78 88888.00 2013-06-20 11:46:51.000 171 12635.25 141.62 54832.78 88888.00 2013-06-20 11:46:51.125 171 12635.35 141.60 54832.80 88888.00 2013-06-20 11:46:51.250 171 12635.23 141.53 54832.72 88888.00 2013-06-20 11:46:51.375 171 12635.17 141.55 54832.72 88888.00 2013-06-20 11:46:51.500 171 12635.25 141.60 54832.78 88888.00 2013-06-20 11:46:51.625 171 12635.27 141.57 54832.72 88888.00 2013-06-20 11:46:51.750 171 12635.27 141.55 54832.72 88888.00 2013-06-20 11:46:51.875 171 12635.33 141.57 54832.72 88888.00 2013-06-20 11:46:52.000 171 12635.30 141.62 54832.75 88888.00 2013-06-20 11:46:52.125 171 12635.38 141.68 54832.82 88888.00 2013-06-20 11:46:52.250 171 12635.38 141.62 54832.75 88888.00 2013-06-20 11:46:52.375 171 12635.38 141.62 54832.75 88888.00 2013-06-20 11:46:52.500 171 12635.40 141.62 54832.80 88888.00 2013-06-20 11:46:52.625 171 12635.45 141.70 54832.85 88888.00 2013-06-20 11:46:52.750 171 12635.45 141.72 54832.85 88888.00 2013-06-20 11:46:52.875 171 12635.48 141.72 54832.85 88888.00 2013-06-20 11:46:53.000 171 12635.48 141.70 54832.80 88888.00 2013-06-20 11:46:53.125 171 12635.48 141.68 54832.75 88888.00 2013-06-20 11:46:53.250 171 12635.35 141.62 54832.72 88888.00 2013-06-20 11:46:53.375 171 12635.35 141.70 54832.80 88888.00 2013-06-20 11:46:53.500 171 12635.40 141.72 54832.82 88888.00 2013-06-20 11:46:53.625 171 12635.38 141.72 54832.80 88888.00 2013-06-20 11:46:53.750 171 12635.42 141.72 54832.78 88888.00 2013-06-20 11:46:53.875 171 12635.52 141.75 54832.82 88888.00 2013-06-20 11:46:54.000 171 12635.58 141.78 54832.80 88888.00 2013-06-20 11:46:54.125 171 12635.58 141.82 54832.85 88888.00 2013-06-20 11:46:54.250 171 12635.58 141.82 54832.82 88888.00 2013-06-20 11:46:54.375 171 12635.60 141.82 54832.78 88888.00 2013-06-20 11:46:54.500 171 12635.50 141.75 54832.70 88888.00 2013-06-20 11:46:54.625 171 12635.50 141.80 54832.72 88888.00 2013-06-20 11:46:54.750 171 12635.55 141.80 54832.70 88888.00 2013-06-20 11:46:54.875 171 12635.48 141.75 54832.65 88888.00 2013-06-20 11:46:55.000 171 12635.45 141.75 54832.65 88888.00 2013-06-20 11:46:55.125 171 12635.52 141.78 54832.68 88888.00 2013-06-20 11:46:55.250 171 12635.62 141.78 54832.70 88888.00 2013-06-20 11:46:55.375 171 12635.65 141.82 54832.70 88888.00 2013-06-20 11:46:55.500 171 12635.67 141.82 54832.68 88888.00 2013-06-20 11:46:55.625 171 12635.65 141.82 54832.62 88888.00 2013-06-20 11:46:55.750 171 12635.70 141.88 54832.68 88888.00 2013-06-20 11:46:55.875 171 12635.77 141.90 54832.68 88888.00 2013-06-20 11:46:56.000 171 12635.65 141.85 54832.60 88888.00 2013-06-20 11:46:56.125 171 12635.65 141.88 54832.65 88888.00 2013-06-20 11:46:56.250 171 12635.70 141.90 54832.68 88888.00 2013-06-20 11:46:56.375 171 12635.73 141.90 54832.68 88888.00 2013-06-20 11:46:56.500 171 12635.75 141.88 54832.68 88888.00 2013-06-20 11:46:56.625 171 12635.73 141.90 54832.68 88888.00 2013-06-20 11:46:56.750 171 12635.77 141.95 54832.68 88888.00 2013-06-20 11:46:56.875 171 12635.80 141.90 54832.65 88888.00 2013-06-20 11:46:57.000 171 12635.85 141.90 54832.65 88888.00 2013-06-20 11:46:57.125 171 12635.88 141.97 54832.68 88888.00 2013-06-20 11:46:57.250 171 12635.88 141.93 54832.62 88888.00 2013-06-20 11:46:57.375 171 12635.85 141.95 54832.60 88888.00 2013-06-20 11:46:57.500 171 12635.92 141.97 54832.62 88888.00 2013-06-20 11:46:57.625 171 12635.98 142.00 54832.65 88888.00 2013-06-20 11:46:57.750 171 12636.05 142.07 54832.72 88888.00 2013-06-20 11:46:57.875 171 12636.08 142.10 54832.75 88888.00 2013-06-20 11:46:58.000 171 12636.00 142.05 54832.70 88888.00 2013-06-20 11:46:58.125 171 12635.92 142.03 54832.68 88888.00 2013-06-20 11:46:58.250 171 12635.95 142.07 54832.68 88888.00 2013-06-20 11:46:58.375 171 12636.02 142.10 54832.70 88888.00 2013-06-20 11:46:58.500 171 12636.05 142.10 54832.68 88888.00 2013-06-20 11:46:58.625 171 12636.05 142.12 54832.70 88888.00 2013-06-20 11:46:58.750 171 12636.05 142.10 54832.68 88888.00 2013-06-20 11:46:58.875 171 12636.05 142.07 54832.68 88888.00 2013-06-20 11:46:59.000 171 12636.10 142.15 54832.68 88888.00 2013-06-20 11:46:59.125 171 12636.12 142.15 54832.68 88888.00 2013-06-20 11:46:59.250 171 12636.10 142.18 54832.70 88888.00 2013-06-20 11:46:59.375 171 12636.02 142.18 54832.70 88888.00 2013-06-20 11:46:59.500 171 12635.98 142.12 54832.60 88888.00 2013-06-20 11:46:59.625 171 12635.92 142.10 54832.55 88888.00 2013-06-20 11:46:59.750 171 12635.95 142.15 54832.60 88888.00 2013-06-20 11:46:59.875 171 12636.00 142.25 54832.70 88888.00 2013-06-20 11:47:00.000 171 12636.00 142.20 54832.62 88888.00 2013-06-20 11:47:00.125 171 12635.95 142.15 54832.57 88888.00 2013-06-20 11:47:00.250 171 12636.00 142.15 54832.57 88888.00 2013-06-20 11:47:00.375 171 12636.10 142.22 54832.62 88888.00 2013-06-20 11:47:00.500 171 12636.10 142.28 54832.65 88888.00 2013-06-20 11:47:00.625 171 12636.10 142.30 54832.65 88888.00 2013-06-20 11:47:00.750 171 12636.08 142.30 54832.65 88888.00 2013-06-20 11:47:00.875 171 12636.12 142.32 54832.65 88888.00 2013-06-20 11:47:01.000 171 12636.10 142.32 54832.57 88888.00 2013-06-20 11:47:01.125 171 12636.08 142.38 54832.60 88888.00 2013-06-20 11:47:01.250 171 12636.10 142.38 54832.68 88888.00 2013-06-20 11:47:01.375 171 12636.10 142.35 54832.65 88888.00 2013-06-20 11:47:01.500 171 12636.10 142.32 54832.60 88888.00 2013-06-20 11:47:01.625 171 12636.15 142.43 54832.65 88888.00 2013-06-20 11:47:01.750 171 12636.20 142.47 54832.68 88888.00 2013-06-20 11:47:01.875 171 12636.17 142.47 54832.70 88888.00 2013-06-20 11:47:02.000 171 12636.17 142.45 54832.62 88888.00 2013-06-20 11:47:02.125 171 12636.15 142.43 54832.60 88888.00 2013-06-20 11:47:02.250 171 12636.12 142.43 54832.62 88888.00 2013-06-20 11:47:02.375 171 12636.15 142.45 54832.60 88888.00 2013-06-20 11:47:02.500 171 12636.15 142.45 54832.57 88888.00 2013-06-20 11:47:02.625 171 12636.23 142.47 54832.60 88888.00 2013-06-20 11:47:02.750 171 12636.23 142.47 54832.60 88888.00 2013-06-20 11:47:02.875 171 12636.17 142.45 54832.57 88888.00 2013-06-20 11:47:03.000 171 12636.15 142.47 54832.57 88888.00 2013-06-20 11:47:03.125 171 12636.20 142.57 54832.62 88888.00 2013-06-20 11:47:03.250 171 12636.17 142.55 54832.60 88888.00 2013-06-20 11:47:03.375 171 12636.27 142.57 54832.60 88888.00 2013-06-20 11:47:03.500 171 12636.30 142.55 54832.57 88888.00 2013-06-20 11:47:03.625 171 12636.30 142.57 54832.57 88888.00 2013-06-20 11:47:03.750 171 12636.33 142.57 54832.55 88888.00 2013-06-20 11:47:03.875 171 12636.38 142.62 54832.60 88888.00 2013-06-20 11:47:04.000 171 12636.35 142.62 54832.57 88888.00 2013-06-20 11:47:04.125 171 12636.30 142.62 54832.57 88888.00 2013-06-20 11:47:04.250 171 12636.30 142.62 54832.57 88888.00 2013-06-20 11:47:04.375 171 12636.38 142.65 54832.57 88888.00 2013-06-20 11:47:04.500 171 12636.40 142.70 54832.57 88888.00 2013-06-20 11:47:04.625 171 12636.35 142.72 54832.62 88888.00 2013-06-20 11:47:04.750 171 12636.42 142.78 54832.65 88888.00 2013-06-20 11:47:04.875 171 12636.50 142.80 54832.68 88888.00 2013-06-20 11:47:05.000 171 12636.45 142.80 54832.62 88888.00 2013-06-20 11:47:05.125 171 12636.35 142.75 54832.62 88888.00 2013-06-20 11:47:05.250 171 12636.38 142.75 54832.57 88888.00 2013-06-20 11:47:05.375 171 12636.40 142.78 54832.60 88888.00 2013-06-20 11:47:05.500 171 12636.50 142.82 54832.65 88888.00 2013-06-20 11:47:05.625 171 12636.48 142.88 54832.68 88888.00 2013-06-20 11:47:05.750 171 12636.48 142.93 54832.65 88888.00 2013-06-20 11:47:05.875 171 12636.45 142.88 54832.62 88888.00 2013-06-20 11:47:06.000 171 12636.45 142.88 54832.60 88888.00 2013-06-20 11:47:06.125 171 12636.38 142.85 54832.57 88888.00 2013-06-20 11:47:06.250 171 12636.40 142.88 54832.60 88888.00 2013-06-20 11:47:06.375 171 12636.48 142.95 54832.62 88888.00 2013-06-20 11:47:06.500 171 12636.42 142.95 54832.57 88888.00 2013-06-20 11:47:06.625 171 12636.40 142.95 54832.55 88888.00 2013-06-20 11:47:06.750 171 12636.38 142.95 54832.50 88888.00 2013-06-20 11:47:06.875 171 12636.38 142.93 54832.47 88888.00 2013-06-20 11:47:07.000 171 12636.35 142.97 54832.47 88888.00 2013-06-20 11:47:07.125 171 12636.45 143.07 54832.57 88888.00 2013-06-20 11:47:07.250 171 12636.55 143.10 54832.57 88888.00 2013-06-20 11:47:07.375 171 12636.55 143.10 54832.55 88888.00 2013-06-20 11:47:07.500 171 12636.50 143.05 54832.50 88888.00 2013-06-20 11:47:07.625 171 12636.42 143.07 54832.50 88888.00 2013-06-20 11:47:07.750 171 12636.45 143.07 54832.45 88888.00 2013-06-20 11:47:07.875 171 12636.48 143.10 54832.50 88888.00 2013-06-20 11:47:08.000 171 12636.60 143.15 54832.53 88888.00 2013-06-20 11:47:08.125 171 12636.62 143.20 54832.55 88888.00 2013-06-20 11:47:08.250 171 12636.55 143.18 54832.50 88888.00 2013-06-20 11:47:08.375 171 12636.55 143.20 54832.50 88888.00 2013-06-20 11:47:08.500 171 12636.55 143.22 54832.50 88888.00 2013-06-20 11:47:08.625 171 12636.50 143.22 54832.43 88888.00 2013-06-20 11:47:08.750 171 12636.52 143.22 54832.45 88888.00 2013-06-20 11:47:08.875 171 12636.48 143.22 54832.45 88888.00 2013-06-20 11:47:09.000 171 12636.45 143.25 54832.47 88888.00 2013-06-20 11:47:09.125 171 12636.60 143.35 54832.57 88888.00 2013-06-20 11:47:09.250 171 12636.60 143.32 54832.55 88888.00 2013-06-20 11:47:09.375 171 12636.60 143.35 54832.50 88888.00 2013-06-20 11:47:09.500 171 12636.65 143.38 54832.53 88888.00 2013-06-20 11:47:09.625 171 12636.67 143.43 54832.53 88888.00 2013-06-20 11:47:09.750 171 12636.67 143.43 54832.53 88888.00 2013-06-20 11:47:09.875 171 12636.60 143.45 54832.50 88888.00 2013-06-20 11:47:10.000 171 12636.62 143.47 54832.47 88888.00 2013-06-20 11:47:10.125 171 12636.60 143.45 54832.53 88888.00 2013-06-20 11:47:10.250 171 12636.60 143.47 54832.53 88888.00 2013-06-20 11:47:10.375 171 12636.58 143.47 54832.53 88888.00 2013-06-20 11:47:10.500 171 12636.58 143.53 54832.57 88888.00 2013-06-20 11:47:10.625 171 12636.65 143.57 54832.57 88888.00 2013-06-20 11:47:10.750 171 12636.67 143.62 54832.55 88888.00 2013-06-20 11:47:10.875 171 12636.60 143.57 54832.50 88888.00 2013-06-20 11:47:11.000 171 12636.48 143.55 54832.45 88888.00 2013-06-20 11:47:11.125 171 12636.45 143.62 54832.50 88888.00 2013-06-20 11:47:11.250 171 12636.50 143.62 54832.50 88888.00 2013-06-20 11:47:11.375 171 12636.50 143.62 54832.47 88888.00 2013-06-20 11:47:11.500 171 12636.52 143.62 54832.47 88888.00 2013-06-20 11:47:11.625 171 12636.55 143.65 54832.50 88888.00 2013-06-20 11:47:11.750 171 12636.62 143.75 54832.57 88888.00 2013-06-20 11:47:11.875 171 12636.60 143.80 54832.60 88888.00 2013-06-20 11:47:12.000 171 12636.52 143.72 54832.47 88888.00 2013-06-20 11:47:12.125 171 12636.45 143.72 54832.45 88888.00 2013-06-20 11:47:12.250 171 12636.55 143.85 54832.57 88888.00 2013-06-20 11:47:12.375 171 12636.70 143.90 54832.53 88888.00 2013-06-20 11:47:12.500 171 12636.55 143.82 54832.45 88888.00 2013-06-20 11:47:12.625 171 12636.55 143.90 54832.53 88888.00 2013-06-20 11:47:12.750 171 12636.58 143.95 54832.53 88888.00 2013-06-20 11:47:12.875 171 12636.50 143.97 54832.47 88888.00 2013-06-20 11:47:13.000 171 12636.62 144.05 54832.60 88888.00 2013-06-20 11:47:13.125 171 12636.70 144.07 54832.57 88888.00 2013-06-20 11:47:13.250 171 12636.55 144.05 54832.50 88888.00 2013-06-20 11:47:13.375 171 12636.48 144.05 54832.50 88888.00 2013-06-20 11:47:13.500 171 12636.40 144.05 54832.50 88888.00 2013-06-20 11:47:13.625 171 12636.48 144.05 54832.50 88888.00 2013-06-20 11:47:13.750 171 12636.55 144.12 54832.57 88888.00 2013-06-20 11:47:13.875 171 12636.55 144.15 54832.55 88888.00 2013-06-20 11:47:14.000 171 12636.48 144.10 54832.45 88888.00 2013-06-20 11:47:14.125 171 12636.48 144.15 54832.47 88888.00 2013-06-20 11:47:14.250 171 12636.52 144.22 54832.55 88888.00 2013-06-20 11:47:14.375 171 12636.52 144.20 54832.55 88888.00 2013-06-20 11:47:14.500 171 12636.50 144.18 54832.50 88888.00 2013-06-20 11:47:14.625 171 12636.45 144.20 54832.53 88888.00 2013-06-20 11:47:14.750 171 12636.42 144.25 54832.60 88888.00 2013-06-20 11:47:14.875 171 12636.40 144.28 54832.57 88888.00 2013-06-20 11:47:15.000 171 12636.40 144.25 54832.53 88888.00 2013-06-20 11:47:15.125 171 12636.40 144.30 54832.55 88888.00 2013-06-20 11:47:15.250 171 12636.40 144.30 54832.57 88888.00 2013-06-20 11:47:15.375 171 12636.45 144.38 54832.60 88888.00 2013-06-20 11:47:15.500 171 12636.40 144.40 54832.60 88888.00 2013-06-20 11:47:15.625 171 12636.45 144.43 54832.57 88888.00 2013-06-20 11:47:15.750 171 12636.50 144.45 54832.57 88888.00 2013-06-20 11:47:15.875 171 12636.40 144.40 54832.53 88888.00 2013-06-20 11:47:16.000 171 12636.45 144.45 54832.53 88888.00 2013-06-20 11:47:16.125 171 12636.38 144.45 54832.53 88888.00 2013-06-20 11:47:16.250 171 12636.30 144.47 54832.55 88888.00 2013-06-20 11:47:16.375 171 12636.30 144.53 54832.55 88888.00 2013-06-20 11:47:16.500 171 12636.25 144.50 54832.53 88888.00 2013-06-20 11:47:16.625 171 12636.20 144.50 54832.53 88888.00 2013-06-20 11:47:16.750 171 12636.10 144.53 54832.55 88888.00 2013-06-20 11:47:16.875 171 12636.12 144.57 54832.60 88888.00 2013-06-20 11:47:17.000 171 12636.17 144.60 54832.62 88888.00 2013-06-20 11:47:17.125 171 12636.15 144.65 54832.62 88888.00 2013-06-20 11:47:17.250 171 12636.12 144.68 54832.65 88888.00 2013-06-20 11:47:17.375 171 12636.15 144.70 54832.65 88888.00 2013-06-20 11:47:17.500 171 12636.12 144.68 54832.62 88888.00 2013-06-20 11:47:17.625 171 12636.02 144.62 54832.55 88888.00 2013-06-20 11:47:17.750 171 12636.02 144.65 54832.57 88888.00 2013-06-20 11:47:17.875 171 12636.00 144.70 54832.60 88888.00 2013-06-20 11:47:18.000 171 12636.00 144.70 54832.55 88888.00 2013-06-20 11:47:18.125 171 12636.05 144.70 54832.60 88888.00 2013-06-20 11:47:18.250 171 12636.08 144.75 54832.68 88888.00 2013-06-20 11:47:18.375 171 12636.05 144.75 54832.70 88888.00 2013-06-20 11:47:18.500 171 12636.10 144.80 54832.72 88888.00 2013-06-20 11:47:18.625 171 12636.10 144.78 54832.68 88888.00 2013-06-20 11:47:18.750 171 12636.00 144.78 54832.65 88888.00 2013-06-20 11:47:18.875 171 12635.95 144.82 54832.65 88888.00 2013-06-20 11:47:19.000 171 12635.92 144.82 54832.65 88888.00 2013-06-20 11:47:19.125 171 12635.95 144.80 54832.68 88888.00 2013-06-20 11:47:19.250 171 12635.95 144.82 54832.72 88888.00 2013-06-20 11:47:19.375 171 12635.90 144.88 54832.75 88888.00 2013-06-20 11:47:19.500 171 12635.83 144.85 54832.70 88888.00 2013-06-20 11:47:19.625 171 12635.85 144.85 54832.70 88888.00 2013-06-20 11:47:19.750 171 12635.83 144.85 54832.65 88888.00 2013-06-20 11:47:19.875 171 12635.85 144.85 54832.68 88888.00 2013-06-20 11:47:20.000 171 12635.88 144.85 54832.62 88888.00 2013-06-20 11:47:20.125 171 12635.85 144.88 54832.70 88888.00 2013-06-20 11:47:20.250 171 12635.73 144.85 54832.70 88888.00 2013-06-20 11:47:20.375 171 12635.73 144.88 54832.70 88888.00 2013-06-20 11:47:20.500 171 12635.70 144.90 54832.68 88888.00 2013-06-20 11:47:20.625 171 12635.80 144.95 54832.72 88888.00 2013-06-20 11:47:20.750 171 12635.80 145.00 54832.72 88888.00 2013-06-20 11:47:20.875 171 12635.75 144.95 54832.72 88888.00 2013-06-20 11:47:21.000 171 12635.67 144.95 54832.70 88888.00 2013-06-20 11:47:21.125 171 12635.67 144.97 54832.75 88888.00 2013-06-20 11:47:21.250 171 12635.65 144.95 54832.78 88888.00 2013-06-20 11:47:21.375 171 12635.52 144.90 54832.70 88888.00 2013-06-20 11:47:21.500 171 12635.50 144.93 54832.72 88888.00 2013-06-20 11:47:21.625 171 12635.52 144.93 54832.70 88888.00 2013-06-20 11:47:21.750 171 12635.48 144.90 54832.68 88888.00 2013-06-20 11:47:21.875 171 12635.38 144.88 54832.65 88888.00 2013-06-20 11:47:22.000 171 12635.30 144.93 54832.65 88888.00 2013-06-20 11:47:22.125 171 12635.40 145.00 54832.75 88888.00 2013-06-20 11:47:22.250 171 12635.40 144.97 54832.75 88888.00 2013-06-20 11:47:22.375 171 12635.42 145.00 54832.75 88888.00 2013-06-20 11:47:22.500 171 12635.45 145.03 54832.78 88888.00 2013-06-20 11:47:22.625 171 12635.50 145.05 54832.80 88888.00 2013-06-20 11:47:22.750 171 12635.50 145.05 54832.80 88888.00 2013-06-20 11:47:22.875 171 12635.48 145.10 54832.82 88888.00 2013-06-20 11:47:23.000 171 12635.42 145.12 54832.82 88888.00 2013-06-20 11:47:23.125 171 12635.38 145.10 54832.82 88888.00 2013-06-20 11:47:23.250 171 12635.33 145.03 54832.80 88888.00 2013-06-20 11:47:23.375 171 12635.35 145.10 54832.80 88888.00 2013-06-20 11:47:23.500 171 12635.30 145.07 54832.75 88888.00 2013-06-20 11:47:23.625 171 12635.23 145.03 54832.75 88888.00 2013-06-20 11:47:23.750 171 12635.20 145.05 54832.78 88888.00 2013-06-20 11:47:23.875 171 12635.23 145.10 54832.78 88888.00 2013-06-20 11:47:24.000 171 12635.20 145.07 54832.75 88888.00 2013-06-20 11:47:24.125 171 12635.15 145.10 54832.75 88888.00 2013-06-20 11:47:24.250 171 12635.00 145.05 54832.78 88888.00 2013-06-20 11:47:24.375 171 12635.02 145.10 54832.80 88888.00 2013-06-20 11:47:24.500 171 12635.05 145.10 54832.80 88888.00 2013-06-20 11:47:24.625 171 12635.08 145.15 54832.85 88888.00 2013-06-20 11:47:24.750 171 12635.12 145.20 54832.85 88888.00 2013-06-20 11:47:24.875 171 12635.05 145.15 54832.82 88888.00 2013-06-20 11:47:25.000 171 12635.00 145.12 54832.78 88888.00 2013-06-20 11:47:25.125 171 12635.00 145.18 54832.80 88888.00 2013-06-20 11:47:25.250 171 12634.98 145.18 54832.82 88888.00 2013-06-20 11:47:25.375 171 12634.95 145.10 54832.78 88888.00 2013-06-20 11:47:25.500 171 12634.98 145.18 54832.85 88888.00 2013-06-20 11:47:25.625 171 12634.90 145.18 54832.85 88888.00 2013-06-20 11:47:25.750 171 12634.95 145.18 54832.85 88888.00 2013-06-20 11:47:25.875 171 12634.95 145.18 54832.82 88888.00 2013-06-20 11:47:26.000 171 12634.88 145.15 54832.82 88888.00 2013-06-20 11:47:26.125 171 12634.80 145.15 54832.80 88888.00 2013-06-20 11:47:26.250 171 12634.70 145.10 54832.82 88888.00 2013-06-20 11:47:26.375 171 12634.77 145.15 54832.82 88888.00 2013-06-20 11:47:26.500 171 12634.83 145.22 54832.88 88888.00 2013-06-20 11:47:26.625 171 12634.77 145.18 54832.82 88888.00 2013-06-20 11:47:26.750 171 12634.60 145.10 54832.75 88888.00 2013-06-20 11:47:26.875 171 12634.55 145.07 54832.75 88888.00 2013-06-20 11:47:27.000 171 12634.62 145.12 54832.78 88888.00 2013-06-20 11:47:27.125 171 12634.65 145.12 54832.80 88888.00 2013-06-20 11:47:27.250 171 12634.50 145.05 54832.78 88888.00 2013-06-20 11:47:27.375 171 12634.58 145.15 54832.82 88888.00 2013-06-20 11:47:27.500 171 12634.65 145.25 54832.90 88888.00 2013-06-20 11:47:27.625 171 12634.75 145.25 54832.93 88888.00 2013-06-20 11:47:27.750 171 12634.70 145.18 54832.88 88888.00 2013-06-20 11:47:27.875 171 12634.60 145.12 54832.88 88888.00 2013-06-20 11:47:28.000 171 12634.62 145.15 54832.90 88888.00 2013-06-20 11:47:28.125 171 12634.58 145.10 54832.85 88888.00 2013-06-20 11:47:28.250 171 12634.52 145.12 54832.85 88888.00 2013-06-20 11:47:28.375 171 12634.60 145.18 54832.88 88888.00 2013-06-20 11:47:28.500 171 12634.60 145.12 54832.82 88888.00 2013-06-20 11:47:28.625 171 12634.55 145.12 54832.85 88888.00 2013-06-20 11:47:28.750 171 12634.50 145.12 54832.90 88888.00 2013-06-20 11:47:28.875 171 12634.50 145.12 54832.90 88888.00 2013-06-20 11:47:29.000 171 12634.45 145.07 54832.88 88888.00 2013-06-20 11:47:29.125 171 12634.42 145.10 54832.88 88888.00 2013-06-20 11:47:29.250 171 12634.42 145.12 54832.95 88888.00 2013-06-20 11:47:29.375 171 12634.38 145.15 54832.93 88888.00 2013-06-20 11:47:29.500 171 12634.33 145.10 54832.90 88888.00 2013-06-20 11:47:29.625 171 12634.38 145.10 54832.93 88888.00 2013-06-20 11:47:29.750 171 12634.35 145.07 54832.88 88888.00 2013-06-20 11:47:29.875 171 12634.30 145.07 54832.85 88888.00 2013-06-20 11:47:30.000 171 12634.33 145.07 54832.88 88888.00 2013-06-20 11:47:30.125 171 12634.27 145.07 54832.90 88888.00 2013-06-20 11:47:30.250 171 12634.25 145.05 54832.93 88888.00 2013-06-20 11:47:30.375 171 12634.38 145.10 54832.95 88888.00 2013-06-20 11:47:30.500 171 12634.33 145.12 54832.97 88888.00 2013-06-20 11:47:30.625 171 12634.27 145.10 54832.95 88888.00 2013-06-20 11:47:30.750 171 12634.25 145.12 54832.95 88888.00 2013-06-20 11:47:30.875 171 12634.17 145.10 54832.93 88888.00 2013-06-20 11:47:31.000 171 12634.00 144.97 54832.82 88888.00 2013-06-20 11:47:31.125 171 12633.92 144.93 54832.80 88888.00 2013-06-20 11:47:31.250 171 12633.90 144.93 54832.82 88888.00 2013-06-20 11:47:31.375 171 12633.98 144.97 54832.88 88888.00 2013-06-20 11:47:31.500 171 12634.00 145.03 54832.93 88888.00 2013-06-20 11:47:31.625 171 12633.98 145.05 54832.90 88888.00 2013-06-20 11:47:31.750 171 12633.92 145.00 54832.85 88888.00 2013-06-20 11:47:31.875 171 12633.98 145.00 54832.90 88888.00 2013-06-20 11:47:32.000 171 12633.98 144.95 54832.90 88888.00 2013-06-20 11:47:32.125 171 12633.90 144.93 54832.85 88888.00 2013-06-20 11:47:32.250 171 12633.85 144.88 54832.85 88888.00 2013-06-20 11:47:32.375 171 12633.88 144.88 54832.82 88888.00 2013-06-20 11:47:32.500 171 12633.98 144.95 54832.93 88888.00 2013-06-20 11:47:32.625 171 12633.98 145.00 54832.93 88888.00 2013-06-20 11:47:32.750 171 12633.98 145.03 54832.97 88888.00 2013-06-20 11:47:32.875 171 12633.95 145.03 54832.93 88888.00 2013-06-20 11:47:33.000 171 12633.90 144.93 54832.90 88888.00 2013-06-20 11:47:33.125 171 12633.90 144.95 54832.90 88888.00 2013-06-20 11:47:33.250 171 12633.88 144.93 54832.95 88888.00 2013-06-20 11:47:33.375 171 12633.85 144.95 54832.95 88888.00 2013-06-20 11:47:33.500 171 12633.77 144.93 54832.97 88888.00 2013-06-20 11:47:33.625 171 12633.80 144.93 54832.97 88888.00 2013-06-20 11:47:33.750 171 12633.75 144.93 54832.97 88888.00 2013-06-20 11:47:33.875 171 12633.77 144.93 54833.00 88888.00 2013-06-20 11:47:34.000 171 12633.80 144.97 54832.97 88888.00 2013-06-20 11:47:34.125 171 12633.77 145.00 54833.03 88888.00 2013-06-20 11:47:34.250 171 12633.70 144.93 54832.97 88888.00 2013-06-20 11:47:34.375 171 12633.73 144.93 54833.03 88888.00 2013-06-20 11:47:34.500 171 12633.70 144.90 54833.05 88888.00 2013-06-20 11:47:34.625 171 12633.75 145.03 54833.15 88888.00 2013-06-20 11:47:34.750 171 12633.75 145.00 54833.12 88888.00 2013-06-20 11:47:34.875 171 12633.67 144.90 54833.07 88888.00 2013-06-20 11:47:35.000 171 12633.73 144.93 54833.12 88888.00 2013-06-20 11:47:35.125 171 12633.73 144.95 54833.15 88888.00 2013-06-20 11:47:35.250 171 12633.62 144.90 54833.10 88888.00 2013-06-20 11:47:35.375 171 12633.55 144.85 54833.00 88888.00 2013-06-20 11:47:35.500 171 12633.52 144.75 54832.93 88888.00 2013-06-20 11:47:35.625 171 12633.52 144.72 54832.90 88888.00 2013-06-20 11:47:35.750 171 12633.52 144.75 54832.95 88888.00 2013-06-20 11:47:35.875 171 12633.55 144.80 54832.97 88888.00 2013-06-20 11:47:36.000 171 12633.48 144.75 54832.93 88888.00 2013-06-20 11:47:36.125 171 12633.40 144.78 54833.00 88888.00 2013-06-20 11:47:36.250 171 12633.42 144.82 54833.00 88888.00 2013-06-20 11:47:36.375 171 12633.48 144.75 54832.93 88888.00 2013-06-20 11:47:36.500 171 12633.55 144.75 54832.93 88888.00 2013-06-20 11:47:36.625 171 12633.45 144.78 54832.95 88888.00 2013-06-20 11:47:36.750 171 12633.45 144.78 54832.93 88888.00 2013-06-20 11:47:36.875 171 12633.50 144.80 54832.95 88888.00 2013-06-20 11:47:37.000 171 12633.48 144.78 54832.93 88888.00 2013-06-20 11:47:37.125 171 12633.40 144.78 54833.00 88888.00 2013-06-20 11:47:37.250 171 12633.30 144.72 54833.00 88888.00 2013-06-20 11:47:37.375 171 12633.33 144.70 54832.97 88888.00 2013-06-20 11:47:37.500 171 12633.35 144.70 54832.95 88888.00 2013-06-20 11:47:37.625 171 12633.33 144.70 54832.93 88888.00 2013-06-20 11:47:37.750 171 12633.27 144.65 54832.90 88888.00 2013-06-20 11:47:37.875 171 12633.25 144.57 54832.82 88888.00 2013-06-20 11:47:38.000 171 12633.25 144.65 54832.88 88888.00 2013-06-20 11:47:38.125 171 12633.30 144.72 54832.93 88888.00 2013-06-20 11:47:38.250 171 12633.23 144.62 54832.88 88888.00 2013-06-20 11:47:38.375 171 12633.20 144.60 54832.85 88888.00 2013-06-20 11:47:38.500 171 12633.17 144.60 54832.93 88888.00 2013-06-20 11:47:38.625 171 12633.10 144.60 54832.93 88888.00 2013-06-20 11:47:38.750 171 12633.10 144.57 54832.93 88888.00 2013-06-20 11:47:38.875 171 12633.15 144.53 54832.90 88888.00 2013-06-20 11:47:39.000 171 12633.20 144.55 54832.93 88888.00 2013-06-20 11:47:39.125 171 12633.12 144.55 54832.95 88888.00 2013-06-20 11:47:39.250 171 12633.02 144.53 54832.93 88888.00 2013-06-20 11:47:39.375 171 12633.05 144.50 54832.90 88888.00 2013-06-20 11:47:39.500 171 12633.05 144.55 54832.97 88888.00 2013-06-20 11:47:39.625 171 12633.08 144.55 54833.03 88888.00 2013-06-20 11:47:39.750 171 12633.05 144.47 54832.95 88888.00 2013-06-20 11:47:39.875 171 12633.02 144.45 54832.93 88888.00 2013-06-20 11:47:40.000 171 12633.05 144.45 54832.90 88888.00 2013-06-20 11:47:40.125 171 12633.00 144.45 54832.93 88888.00 2013-06-20 11:47:40.250 171 12632.95 144.40 54832.95 88888.00 2013-06-20 11:47:40.375 171 12632.95 144.40 54833.00 88888.00 2013-06-20 11:47:40.500 171 12632.88 144.35 54832.97 88888.00 2013-06-20 11:47:40.625 171 12632.80 144.30 54832.93 88888.00 2013-06-20 11:47:40.750 171 12632.80 144.30 54832.90 88888.00 2013-06-20 11:47:40.875 171 12632.83 144.32 54832.95 88888.00 2013-06-20 11:47:41.000 171 12632.98 144.35 54833.03 88888.00 2013-06-20 11:47:41.125 171 12632.92 144.28 54832.97 88888.00 2013-06-20 11:47:41.250 171 12632.80 144.25 54832.97 88888.00 2013-06-20 11:47:41.375 171 12632.77 144.25 54832.97 88888.00 2013-06-20 11:47:41.500 171 12632.83 144.30 54832.97 88888.00 2013-06-20 11:47:41.625 171 12632.85 144.28 54833.00 88888.00 2013-06-20 11:47:41.750 171 12632.85 144.22 54832.95 88888.00 2013-06-20 11:47:41.875 171 12632.83 144.20 54832.88 88888.00 2013-06-20 11:47:42.000 171 12632.80 144.22 54832.90 88888.00 2013-06-20 11:47:42.125 171 12632.88 144.28 54832.97 88888.00 2013-06-20 11:47:42.250 171 12632.88 144.20 54832.90 88888.00 2013-06-20 11:47:42.375 171 12632.83 144.20 54832.93 88888.00 2013-06-20 11:47:42.500 171 12632.90 144.25 54833.05 88888.00 2013-06-20 11:47:42.625 171 12632.92 144.25 54833.03 88888.00 2013-06-20 11:47:42.750 171 12632.88 144.18 54832.90 88888.00 2013-06-20 11:47:42.875 171 12632.83 144.07 54832.88 88888.00 2013-06-20 11:47:43.000 171 12632.83 144.10 54832.90 88888.00 2013-06-20 11:47:43.125 171 12632.77 144.15 54832.95 88888.00 2013-06-20 11:47:43.250 171 12632.73 144.10 54832.93 88888.00 2013-06-20 11:47:43.375 171 12632.77 144.10 54832.93 88888.00 2013-06-20 11:47:43.500 171 12632.75 144.03 54832.85 88888.00 2013-06-20 11:47:43.625 171 12632.70 144.00 54832.85 88888.00 2013-06-20 11:47:43.750 171 12632.75 144.07 54832.93 88888.00 2013-06-20 11:47:43.875 171 12632.88 144.10 54832.97 88888.00 2013-06-20 11:47:44.000 171 12632.88 144.05 54832.93 88888.00 2013-06-20 11:47:44.125 171 12632.80 144.00 54832.88 88888.00 2013-06-20 11:47:44.250 171 12632.73 144.00 54832.93 88888.00 2013-06-20 11:47:44.375 171 12632.83 144.05 54832.97 88888.00 2013-06-20 11:47:44.500 171 12632.83 144.05 54832.95 88888.00 2013-06-20 11:47:44.625 171 12632.70 143.95 54832.85 88888.00 2013-06-20 11:47:44.750 171 12632.65 143.93 54832.85 88888.00 2013-06-20 11:47:44.875 171 12632.60 143.93 54832.85 88888.00 2013-06-20 11:47:45.000 171 12632.60 143.88 54832.85 88888.00 2013-06-20 11:47:45.125 171 12632.67 143.93 54832.93 88888.00 2013-06-20 11:47:45.250 171 12632.65 143.90 54832.93 88888.00 2013-06-20 11:47:45.375 171 12632.55 143.82 54832.85 88888.00 2013-06-20 11:47:45.500 171 12632.58 143.78 54832.88 88888.00 2013-06-20 11:47:45.625 171 12632.60 143.82 54832.85 88888.00 2013-06-20 11:47:45.750 171 12632.55 143.75 54832.82 88888.00 2013-06-20 11:47:45.875 171 12632.55 143.75 54832.88 88888.00 2013-06-20 11:47:46.000 171 12632.60 143.78 54832.88 88888.00 2013-06-20 11:47:46.125 171 12632.52 143.70 54832.82 88888.00 2013-06-20 11:47:46.250 171 12632.50 143.68 54832.85 88888.00 2013-06-20 11:47:46.375 171 12632.58 143.72 54832.88 88888.00 2013-06-20 11:47:46.500 171 12632.65 143.70 54832.88 88888.00 2013-06-20 11:47:46.625 171 12632.70 143.72 54832.88 88888.00 2013-06-20 11:47:46.750 171 12632.60 143.68 54832.88 88888.00 2013-06-20 11:47:46.875 171 12632.52 143.65 54832.82 88888.00 2013-06-20 11:47:47.000 171 12632.48 143.70 54832.88 88888.00 2013-06-20 11:47:47.125 171 12632.50 143.70 54832.93 88888.00 2013-06-20 11:47:47.250 171 12632.45 143.62 54832.90 88888.00 2013-06-20 11:47:47.375 171 12632.40 143.57 54832.85 88888.00 2013-06-20 11:47:47.500 171 12632.30 143.53 54832.80 88888.00 2013-06-20 11:47:47.625 171 12632.23 143.47 54832.78 88888.00 2013-06-20 11:47:47.750 171 12632.30 143.55 54832.80 88888.00 2013-06-20 11:47:47.875 171 12632.35 143.53 54832.85 88888.00 2013-06-20 11:47:48.000 171 12632.33 143.53 54832.85 88888.00 2013-06-20 11:47:48.125 171 12632.30 143.55 54832.85 88888.00 2013-06-20 11:47:48.250 171 12632.33 143.57 54832.90 88888.00 2013-06-20 11:47:48.375 171 12632.27 143.53 54832.85 88888.00 2013-06-20 11:47:48.500 171 12632.23 143.50 54832.80 88888.00 2013-06-20 11:47:48.625 171 12632.23 143.45 54832.80 88888.00 2013-06-20 11:47:48.750 171 12632.17 143.47 54832.85 88888.00 2013-06-20 11:47:48.875 171 12632.10 143.40 54832.85 88888.00 2013-06-20 11:47:49.000 171 12632.12 143.38 54832.80 88888.00 2013-06-20 11:47:49.125 171 12632.15 143.38 54832.82 88888.00 2013-06-20 11:47:49.250 171 12632.17 143.35 54832.82 88888.00 2013-06-20 11:47:49.375 171 12632.12 143.30 54832.78 88888.00 2013-06-20 11:47:49.500 171 12632.10 143.32 54832.80 88888.00 2013-06-20 11:47:49.625 171 12632.10 143.40 54832.85 88888.00 2013-06-20 11:47:49.750 171 12632.10 143.35 54832.85 88888.00 2013-06-20 11:47:49.875 171 12632.12 143.32 54832.85 88888.00 2013-06-20 11:47:50.000 171 12632.10 143.28 54832.82 88888.00 2013-06-20 11:47:50.125 171 12632.08 143.25 54832.85 88888.00 2013-06-20 11:47:50.250 171 12632.02 143.25 54832.82 88888.00 2013-06-20 11:47:50.375 171 12632.05 143.25 54832.82 88888.00 2013-06-20 11:47:50.500 171 12632.10 143.22 54832.85 88888.00 2013-06-20 11:47:50.625 171 12632.05 143.20 54832.82 88888.00 2013-06-20 11:47:50.750 171 12632.02 143.18 54832.82 88888.00 2013-06-20 11:47:50.875 171 12632.00 143.18 54832.80 88888.00 2013-06-20 11:47:51.000 171 12631.90 143.10 54832.78 88888.00 2013-06-20 11:47:51.125 171 12631.90 143.10 54832.82 88888.00 2013-06-20 11:47:51.250 171 12631.92 143.05 54832.80 88888.00 2013-06-20 11:47:51.375 171 12631.88 142.97 54832.75 88888.00 2013-06-20 11:47:51.500 171 12631.83 143.00 54832.75 88888.00 2013-06-20 11:47:51.625 171 12631.80 143.00 54832.80 88888.00 2013-06-20 11:47:51.750 171 12631.83 143.00 54832.80 88888.00 2013-06-20 11:47:51.875 171 12631.85 142.95 54832.78 88888.00 2013-06-20 11:47:52.000 171 12631.90 142.95 54832.75 88888.00 2013-06-20 11:47:52.125 171 12631.90 142.93 54832.72 88888.00 2013-06-20 11:47:52.250 171 12631.92 142.93 54832.78 88888.00 2013-06-20 11:47:52.375 171 12631.90 142.95 54832.82 88888.00 2013-06-20 11:47:52.500 171 12631.88 142.90 54832.82 88888.00 2013-06-20 11:47:52.625 171 12631.85 142.90 54832.82 88888.00 2013-06-20 11:47:52.750 171 12631.85 142.88 54832.82 88888.00 2013-06-20 11:47:52.875 171 12631.85 142.80 54832.78 88888.00 2013-06-20 11:47:53.000 171 12631.80 142.75 54832.72 88888.00 2013-06-20 11:47:53.125 171 12631.67 142.75 54832.75 88888.00 2013-06-20 11:47:53.250 171 12631.65 142.72 54832.78 88888.00 2013-06-20 11:47:53.375 171 12631.83 142.75 54832.82 88888.00 2013-06-20 11:47:53.500 171 12631.77 142.75 54832.80 88888.00 2013-06-20 11:47:53.625 171 12631.62 142.68 54832.75 88888.00 2013-06-20 11:47:53.750 171 12631.58 142.62 54832.70 88888.00 2013-06-20 11:47:53.875 171 12631.65 142.65 54832.75 88888.00 2013-06-20 11:47:54.000 171 12631.60 142.62 54832.72 88888.00 2013-06-20 11:47:54.125 171 12631.52 142.62 54832.72 88888.00 2013-06-20 11:47:54.250 171 12631.58 142.57 54832.72 88888.00 2013-06-20 11:47:54.375 171 12631.65 142.55 54832.68 88888.00 2013-06-20 11:47:54.500 171 12631.60 142.50 54832.65 88888.00 2013-06-20 11:47:54.625 171 12631.55 142.45 54832.65 88888.00 2013-06-20 11:47:54.750 171 12631.48 142.40 54832.60 88888.00 2013-06-20 11:47:54.875 171 12631.52 142.43 54832.62 88888.00 2013-06-20 11:47:55.000 171 12631.55 142.43 54832.62 88888.00 2013-06-20 11:47:55.125 171 12631.55 142.43 54832.68 88888.00 2013-06-20 11:47:55.250 171 12631.48 142.40 54832.68 88888.00 2013-06-20 11:47:55.375 171 12631.52 142.43 54832.72 88888.00 2013-06-20 11:47:55.500 171 12631.62 142.50 54832.78 88888.00 2013-06-20 11:47:55.625 171 12631.60 142.47 54832.78 88888.00 2013-06-20 11:47:55.750 171 12631.58 142.45 54832.78 88888.00 2013-06-20 11:47:55.875 171 12631.55 142.40 54832.72 88888.00 2013-06-20 11:47:56.000 171 12631.48 142.35 54832.68 88888.00 2013-06-20 11:47:56.125 171 12631.42 142.35 54832.72 88888.00 2013-06-20 11:47:56.250 171 12631.40 142.25 54832.70 88888.00 2013-06-20 11:47:56.375 171 12631.35 142.20 54832.65 88888.00 2013-06-20 11:47:56.500 171 12631.40 142.22 54832.68 88888.00 2013-06-20 11:47:56.625 171 12631.42 142.20 54832.62 88888.00 2013-06-20 11:47:56.750 171 12631.42 142.18 54832.65 88888.00 2013-06-20 11:47:56.875 171 12631.52 142.25 54832.75 88888.00 2013-06-20 11:47:57.000 171 12631.50 142.20 54832.68 88888.00 2013-06-20 11:47:57.125 171 12631.48 142.15 54832.65 88888.00 2013-06-20 11:47:57.250 171 12631.42 142.10 54832.65 88888.00 2013-06-20 11:47:57.375 171 12631.40 142.07 54832.68 88888.00 2013-06-20 11:47:57.500 171 12631.42 142.07 54832.68 88888.00 2013-06-20 11:47:57.625 171 12631.38 142.03 54832.62 88888.00 2013-06-20 11:47:57.750 171 12631.33 142.03 54832.62 88888.00 2013-06-20 11:47:57.875 171 12631.30 142.00 54832.65 88888.00 2013-06-20 11:47:58.000 171 12631.42 142.03 54832.72 88888.00 2013-06-20 11:47:58.125 171 12631.45 142.05 54832.70 88888.00 2013-06-20 11:47:58.250 171 12631.33 141.95 54832.60 88888.00 2013-06-20 11:47:58.375 171 12631.25 141.88 54832.53 88888.00 2013-06-20 11:47:58.500 171 12631.25 141.85 54832.53 88888.00 2013-06-20 11:47:58.625 171 12631.30 141.85 54832.55 88888.00 2013-06-20 11:47:58.750 171 12631.35 141.90 54832.62 88888.00 2013-06-20 11:47:58.875 171 12631.30 141.88 54832.62 88888.00 2013-06-20 11:47:59.000 171 12631.30 141.85 54832.60 88888.00 2013-06-20 11:47:59.125 171 12631.33 141.82 54832.60 88888.00 2013-06-20 11:47:59.250 171 12631.30 141.88 54832.62 88888.00 2013-06-20 11:47:59.375 171 12631.27 141.82 54832.60 88888.00 2013-06-20 11:47:59.500 171 12631.25 141.78 54832.57 88888.00 2013-06-20 11:47:59.625 171 12631.35 141.80 54832.62 88888.00 2013-06-20 11:47:59.750 171 12631.35 141.78 54832.62 88888.00 2013-06-20 11:47:59.875 171 12631.23 141.72 54832.55 88888.00 2013-06-20 11:48:00.000 171 12631.17 141.70 54832.50 88888.00 2013-06-20 11:48:00.125 171 12631.20 141.65 54832.50 88888.00 2013-06-20 11:48:00.250 171 12631.23 141.65 54832.55 88888.00 2013-06-20 11:48:00.375 171 12631.25 141.65 54832.60 88888.00 2013-06-20 11:48:00.500 171 12631.25 141.62 54832.55 88888.00 2013-06-20 11:48:00.625 171 12631.30 141.62 54832.55 88888.00 2013-06-20 11:48:00.750 171 12631.27 141.60 54832.55 88888.00 2013-06-20 11:48:00.875 171 12631.20 141.62 54832.60 88888.00 2013-06-20 11:48:01.000 171 12631.23 141.62 54832.60 88888.00 2013-06-20 11:48:01.125 171 12631.35 141.62 54832.60 88888.00 2013-06-20 11:48:01.250 171 12631.33 141.55 54832.55 88888.00 2013-06-20 11:48:01.375 171 12631.27 141.55 54832.55 88888.00 2013-06-20 11:48:01.500 171 12631.25 141.55 54832.50 88888.00 2013-06-20 11:48:01.625 171 12631.27 141.53 54832.47 88888.00 2013-06-20 11:48:01.750 171 12631.25 141.50 54832.45 88888.00 2013-06-20 11:48:01.875 171 12631.23 141.47 54832.45 88888.00 2013-06-20 11:48:02.000 171 12631.17 141.43 54832.43 88888.00 2013-06-20 11:48:02.125 171 12631.23 141.45 54832.50 88888.00 2013-06-20 11:48:02.250 171 12631.27 141.47 54832.50 88888.00 2013-06-20 11:48:02.375 171 12631.30 141.43 54832.45 88888.00 2013-06-20 11:48:02.500 171 12631.27 141.35 54832.40 88888.00 2013-06-20 11:48:02.625 171 12631.23 141.35 54832.43 88888.00 2013-06-20 11:48:02.750 171 12631.25 141.35 54832.47 88888.00 2013-06-20 11:48:02.875 171 12631.33 141.40 54832.55 88888.00 2013-06-20 11:48:03.000 171 12631.33 141.38 54832.53 88888.00 2013-06-20 11:48:03.125 171 12631.30 141.38 54832.53 88888.00 2013-06-20 11:48:03.250 171 12631.25 141.35 54832.55 88888.00 2013-06-20 11:48:03.375 171 12631.27 141.38 54832.53 88888.00 2013-06-20 11:48:03.500 171 12631.25 141.30 54832.47 88888.00 2013-06-20 11:48:03.625 171 12631.23 141.20 54832.43 88888.00 2013-06-20 11:48:03.750 171 12631.25 141.25 54832.47 88888.00 2013-06-20 11:48:03.875 171 12631.25 141.22 54832.45 88888.00 2013-06-20 11:48:04.000 171 12631.23 141.10 54832.38 88888.00 2013-06-20 11:48:04.125 171 12631.20 141.05 54832.32 88888.00 2013-06-20 11:48:04.250 171 12631.20 141.10 54832.43 88888.00 2013-06-20 11:48:04.375 171 12631.23 141.12 54832.43 88888.00 2013-06-20 11:48:04.500 171 12631.15 141.10 54832.40 88888.00 2013-06-20 11:48:04.625 171 12631.17 141.10 54832.38 88888.00 2013-06-20 11:48:04.750 171 12631.17 141.07 54832.35 88888.00 2013-06-20 11:48:04.875 171 12631.20 141.05 54832.30 88888.00 2013-06-20 11:48:05.000 171 12631.20 141.07 54832.32 88888.00 2013-06-20 11:48:05.125 171 12631.17 141.05 54832.38 88888.00 2013-06-20 11:48:05.250 171 12631.23 141.03 54832.40 88888.00 2013-06-20 11:48:05.375 171 12631.25 141.03 54832.38 88888.00 2013-06-20 11:48:05.500 171 12631.25 141.00 54832.38 88888.00 2013-06-20 11:48:05.625 171 12631.27 141.03 54832.38 88888.00 2013-06-20 11:48:05.750 171 12631.20 140.97 54832.30 88888.00 2013-06-20 11:48:05.875 171 12631.17 140.90 54832.28 88888.00 2013-06-20 11:48:06.000 171 12631.20 140.93 54832.30 88888.00 2013-06-20 11:48:06.125 171 12631.17 140.95 54832.38 88888.00 2013-06-20 11:48:06.250 171 12631.20 140.95 54832.38 88888.00 2013-06-20 11:48:06.375 171 12631.17 140.90 54832.32 88888.00 2013-06-20 11:48:06.500 171 12631.15 140.90 54832.32 88888.00 2013-06-20 11:48:06.625 171 12631.17 140.90 54832.32 88888.00 2013-06-20 11:48:06.750 171 12631.15 140.90 54832.30 88888.00 2013-06-20 11:48:06.875 171 12631.05 140.85 54832.25 88888.00 2013-06-20 11:48:07.000 171 12631.02 140.82 54832.22 88888.00 2013-06-20 11:48:07.125 171 12630.98 140.80 54832.22 88888.00 2013-06-20 11:48:07.250 171 12631.00 140.82 54832.30 88888.00 2013-06-20 11:48:07.375 171 12631.12 140.82 54832.32 88888.00 2013-06-20 11:48:07.500 171 12631.12 140.80 54832.30 88888.00 2013-06-20 11:48:07.625 171 12631.12 140.78 54832.32 88888.00 2013-06-20 11:48:07.750 171 12631.15 140.80 54832.30 88888.00 2013-06-20 11:48:07.875 171 12631.15 140.78 54832.28 88888.00 2013-06-20 11:48:08.000 171 12631.12 140.72 54832.20 88888.00 2013-06-20 11:48:08.125 171 12631.12 140.70 54832.22 88888.00 2013-06-20 11:48:08.250 171 12631.17 140.72 54832.22 88888.00 2013-06-20 11:48:08.375 171 12631.20 140.72 54832.20 88888.00 2013-06-20 11:48:08.500 171 12631.12 140.68 54832.15 88888.00 2013-06-20 11:48:08.625 171 12631.08 140.62 54832.15 88888.00 2013-06-20 11:48:08.750 171 12631.17 140.68 54832.18 88888.00 2013-06-20 11:48:08.875 171 12631.23 140.65 54832.15 88888.00 2013-06-20 11:48:09.000 171 12631.25 140.62 54832.18 88888.00 2013-06-20 11:48:09.125 171 12631.23 140.65 54832.20 88888.00 2013-06-20 11:48:09.250 171 12631.20 140.62 54832.25 88888.00 2013-06-20 11:48:09.375 171 12631.27 140.65 54832.28 88888.00 2013-06-20 11:48:09.500 171 12631.25 140.60 54832.18 88888.00 2013-06-20 11:48:09.625 171 12631.20 140.55 54832.12 88888.00 2013-06-20 11:48:09.750 171 12631.20 140.53 54832.15 88888.00 2013-06-20 11:48:09.875 171 12631.27 140.53 54832.15 88888.00 2013-06-20 11:48:10.000 171 12631.27 140.47 54832.12 88888.00 2013-06-20 11:48:10.125 171 12631.23 140.47 54832.15 88888.00 2013-06-20 11:48:10.250 171 12631.20 140.50 54832.12 88888.00 2013-06-20 11:48:10.375 171 12631.25 140.47 54832.12 88888.00 2013-06-20 11:48:10.500 171 12631.17 140.43 54832.10 88888.00 2013-06-20 11:48:10.625 171 12631.17 140.40 54832.15 88888.00 2013-06-20 11:48:10.750 171 12631.25 140.45 54832.20 88888.00 2013-06-20 11:48:10.875 171 12631.33 140.50 54832.22 88888.00 2013-06-20 11:48:11.000 171 12631.30 140.45 54832.12 88888.00 2013-06-20 11:48:11.125 171 12631.23 140.38 54832.07 88888.00 2013-06-20 11:48:11.250 171 12631.25 140.38 54832.12 88888.00 2013-06-20 11:48:11.375 171 12631.30 140.43 54832.12 88888.00 2013-06-20 11:48:11.500 171 12631.27 140.43 54832.18 88888.00 2013-06-20 11:48:11.625 171 12631.27 140.43 54832.18 88888.00 2013-06-20 11:48:11.750 171 12631.30 140.38 54832.15 88888.00 2013-06-20 11:48:11.875 171 12631.25 140.35 54832.07 88888.00 2013-06-20 11:48:12.000 171 12631.27 140.32 54832.12 88888.00 2013-06-20 11:48:12.125 171 12631.30 140.38 54832.18 88888.00 2013-06-20 11:48:12.250 171 12631.27 140.35 54832.12 88888.00 2013-06-20 11:48:12.375 171 12631.20 140.30 54832.03 88888.00 2013-06-20 11:48:12.500 171 12631.15 140.25 54831.97 88888.00 2013-06-20 11:48:12.625 171 12631.25 140.35 54832.10 88888.00 2013-06-20 11:48:12.750 171 12631.40 140.43 54832.20 88888.00 2013-06-20 11:48:12.875 171 12631.35 140.32 54832.12 88888.00 2013-06-20 11:48:13.000 171 12631.27 140.22 54831.97 88888.00 2013-06-20 11:48:13.125 171 12631.30 140.22 54832.00 88888.00 2013-06-20 11:48:13.250 171 12631.27 140.22 54832.03 88888.00 2013-06-20 11:48:13.375 171 12631.33 140.25 54832.05 88888.00 2013-06-20 11:48:13.500 171 12631.40 140.28 54832.05 88888.00 2013-06-20 11:48:13.625 171 12631.50 140.35 54832.15 88888.00 2013-06-20 11:48:13.750 171 12631.48 140.28 54832.07 88888.00 2013-06-20 11:48:13.875 171 12631.38 140.18 54832.00 88888.00 2013-06-20 11:48:14.000 171 12631.35 140.20 54832.00 88888.00 2013-06-20 11:48:14.125 171 12631.35 140.22 54832.07 88888.00 2013-06-20 11:48:14.250 171 12631.35 140.22 54832.07 88888.00 2013-06-20 11:48:14.375 171 12631.40 140.20 54832.00 88888.00 2013-06-20 11:48:14.500 171 12631.38 140.15 54832.00 88888.00 2013-06-20 11:48:14.625 171 12631.38 140.20 54832.05 88888.00 2013-06-20 11:48:14.750 171 12631.38 140.20 54832.03 88888.00 2013-06-20 11:48:14.875 171 12631.42 140.20 54832.05 88888.00 2013-06-20 11:48:15.000 171 12631.48 140.18 54832.03 88888.00 2013-06-20 11:48:15.125 171 12631.45 140.18 54832.03 88888.00 2013-06-20 11:48:15.250 171 12631.42 140.07 54831.97 88888.00 2013-06-20 11:48:15.375 171 12631.40 140.07 54831.97 88888.00 2013-06-20 11:48:15.500 171 12631.45 140.12 54832.00 88888.00 2013-06-20 11:48:15.625 171 12631.52 140.12 54832.03 88888.00 2013-06-20 11:48:15.750 171 12631.52 140.10 54831.97 88888.00 2013-06-20 11:48:15.875 171 12631.45 140.10 54832.00 88888.00 2013-06-20 11:48:16.000 171 12631.40 140.05 54831.97 88888.00 2013-06-20 11:48:16.125 171 12631.48 140.07 54832.00 88888.00 2013-06-20 11:48:16.250 171 12631.45 140.03 54831.97 88888.00 2013-06-20 11:48:16.375 171 12631.40 140.00 54831.95 88888.00 2013-06-20 11:48:16.500 171 12631.40 140.00 54831.97 88888.00 2013-06-20 11:48:16.625 171 12631.42 140.03 54831.97 88888.00 2013-06-20 11:48:16.750 171 12631.55 140.10 54832.03 88888.00 2013-06-20 11:48:16.875 171 12631.52 140.05 54832.03 88888.00 2013-06-20 11:48:17.000 171 12631.55 140.00 54832.03 88888.00 2013-06-20 11:48:17.125 171 12631.60 139.97 54831.97 88888.00 2013-06-20 11:48:17.250 171 12631.50 139.97 54831.90 88888.00 2013-06-20 11:48:17.375 171 12631.50 139.93 54831.88 88888.00 2013-06-20 11:48:17.500 171 12631.58 139.93 54831.90 88888.00 2013-06-20 11:48:17.625 171 12631.58 139.95 54831.95 88888.00 2013-06-20 11:48:17.750 171 12631.62 139.97 54831.97 88888.00 2013-06-20 11:48:17.875 171 12631.58 139.97 54831.97 88888.00 2013-06-20 11:48:18.000 171 12631.55 139.95 54831.95 88888.00 2013-06-20 11:48:18.125 171 12631.60 139.93 54831.95 88888.00 2013-06-20 11:48:18.250 171 12631.58 139.90 54831.95 88888.00 2013-06-20 11:48:18.375 171 12631.60 139.90 54831.93 88888.00 2013-06-20 11:48:18.500 171 12631.55 139.85 54831.85 88888.00 2013-06-20 11:48:18.625 171 12631.60 139.88 54831.90 88888.00 2013-06-20 11:48:18.750 171 12631.70 139.95 54831.95 88888.00 2013-06-20 11:48:18.875 171 12631.70 139.95 54831.93 88888.00 2013-06-20 11:48:19.000 171 12631.62 139.82 54831.85 88888.00 2013-06-20 11:48:19.125 171 12631.65 139.88 54831.90 88888.00 2013-06-20 11:48:19.250 171 12631.65 139.82 54831.82 88888.00 2013-06-20 11:48:19.375 171 12631.60 139.82 54831.75 88888.00 2013-06-20 11:48:19.500 171 12631.67 139.85 54831.85 88888.00 2013-06-20 11:48:19.625 171 12631.85 139.90 54831.90 88888.00 2013-06-20 11:48:19.750 171 12631.80 139.88 54831.88 88888.00 2013-06-20 11:48:19.875 171 12631.75 139.82 54831.85 88888.00 2013-06-20 11:48:20.000 171 12631.77 139.80 54831.80 88888.00 2013-06-20 11:48:20.125 171 12631.88 139.82 54831.85 88888.00 2013-06-20 11:48:20.250 171 12631.88 139.82 54831.80 88888.00 2013-06-20 11:48:20.375 171 12631.88 139.78 54831.75 88888.00 2013-06-20 11:48:20.500 171 12631.83 139.78 54831.75 88888.00 2013-06-20 11:48:20.625 171 12631.88 139.82 54831.82 88888.00 2013-06-20 11:48:20.750 171 12631.88 139.80 54831.82 88888.00 2013-06-20 11:48:20.875 171 12631.92 139.82 54831.82 88888.00 2013-06-20 11:48:21.000 171 12631.98 139.85 54831.85 88888.00 2013-06-20 11:48:21.125 171 12632.00 139.90 54831.85 88888.00 2013-06-20 11:48:21.250 171 12631.92 139.80 54831.78 88888.00 2013-06-20 11:48:21.375 171 12631.95 139.80 54831.78 88888.00 2013-06-20 11:48:21.500 171 12632.00 139.82 54831.80 88888.00 2013-06-20 11:48:21.625 171 12632.00 139.80 54831.75 88888.00 2013-06-20 11:48:21.750 171 12631.98 139.80 54831.75 88888.00 2013-06-20 11:48:21.875 171 12631.98 139.78 54831.78 88888.00 2013-06-20 11:48:22.000 171 12632.00 139.78 54831.78 88888.00 2013-06-20 11:48:22.125 171 12632.00 139.75 54831.75 88888.00 2013-06-20 11:48:22.250 171 12632.02 139.72 54831.75 88888.00 2013-06-20 11:48:22.375 171 12632.10 139.78 54831.80 88888.00 2013-06-20 11:48:22.500 171 12632.10 139.78 54831.85 88888.00 2013-06-20 11:48:22.625 171 12632.05 139.75 54831.78 88888.00 2013-06-20 11:48:22.750 171 12632.05 139.72 54831.72 88888.00 2013-06-20 11:48:22.875 171 12632.00 139.68 54831.68 88888.00 2013-06-20 11:48:23.000 171 12632.05 139.70 54831.70 88888.00 2013-06-20 11:48:23.125 171 12632.17 139.75 54831.72 88888.00 2013-06-20 11:48:23.250 171 12632.15 139.70 54831.75 88888.00 2013-06-20 11:48:23.375 171 12632.20 139.75 54831.75 88888.00 2013-06-20 11:48:23.500 171 12632.27 139.80 54831.78 88888.00 2013-06-20 11:48:23.625 171 12632.33 139.75 54831.75 88888.00 2013-06-20 11:48:23.750 171 12632.27 139.70 54831.68 88888.00 2013-06-20 11:48:23.875 171 12632.25 139.72 54831.68 88888.00 2013-06-20 11:48:24.000 171 12632.27 139.75 54831.70 88888.00 2013-06-20 11:48:24.125 171 12632.30 139.75 54831.70 88888.00 2013-06-20 11:48:24.250 171 12632.30 139.65 54831.62 88888.00 2013-06-20 11:48:24.375 171 12632.27 139.65 54831.62 88888.00 2013-06-20 11:48:24.500 171 12632.30 139.65 54831.57 88888.00 2013-06-20 11:48:24.625 171 12632.35 139.70 54831.57 88888.00 2013-06-20 11:48:24.750 171 12632.35 139.72 54831.55 88888.00 2013-06-20 11:48:24.875 171 12632.48 139.78 54831.62 88888.00 2013-06-20 11:48:25.000 171 12632.55 139.78 54831.68 88888.00 2013-06-20 11:48:25.125 171 12632.50 139.75 54831.65 88888.00 2013-06-20 11:48:25.250 171 12632.42 139.70 54831.62 88888.00 2013-06-20 11:48:25.375 171 12632.45 139.75 54831.57 88888.00 2013-06-20 11:48:25.500 171 12632.55 139.75 54831.62 88888.00 2013-06-20 11:48:25.625 171 12632.60 139.75 54831.60 88888.00 2013-06-20 11:48:25.750 171 12632.62 139.80 54831.62 88888.00 2013-06-20 11:48:25.875 171 12632.58 139.85 54831.62 88888.00 2013-06-20 11:48:26.000 171 12632.52 139.80 54831.60 88888.00 2013-06-20 11:48:26.125 171 12632.67 139.88 54831.68 88888.00 2013-06-20 11:48:26.250 171 12632.73 139.85 54831.68 88888.00 2013-06-20 11:48:26.375 171 12632.62 139.82 54831.60 88888.00 2013-06-20 11:48:26.500 171 12632.60 139.80 54831.60 88888.00 2013-06-20 11:48:26.625 171 12632.67 139.82 54831.60 88888.00 2013-06-20 11:48:26.750 171 12632.67 139.78 54831.57 88888.00 2013-06-20 11:48:26.875 171 12632.73 139.82 54831.62 88888.00 2013-06-20 11:48:27.000 171 12632.73 139.82 54831.62 88888.00 2013-06-20 11:48:27.125 171 12632.70 139.82 54831.57 88888.00 2013-06-20 11:48:27.250 171 12632.58 139.75 54831.50 88888.00 2013-06-20 11:48:27.375 171 12632.62 139.82 54831.55 88888.00 2013-06-20 11:48:27.500 171 12632.73 139.88 54831.60 88888.00 2013-06-20 11:48:27.625 171 12632.73 139.85 54831.60 88888.00 2013-06-20 11:48:27.750 171 12632.70 139.80 54831.57 88888.00 2013-06-20 11:48:27.875 171 12632.70 139.78 54831.53 88888.00 2013-06-20 11:48:28.000 171 12632.75 139.78 54831.55 88888.00 2013-06-20 11:48:28.125 171 12632.80 139.88 54831.62 88888.00 2013-06-20 11:48:28.250 171 12632.75 139.85 54831.57 88888.00 2013-06-20 11:48:28.375 171 12632.75 139.85 54831.60 88888.00 2013-06-20 11:48:28.500 171 12632.75 139.82 54831.57 88888.00 2013-06-20 11:48:28.625 171 12632.73 139.80 54831.53 88888.00 2013-06-20 11:48:28.750 171 12632.77 139.85 54831.60 88888.00 2013-06-20 11:48:28.875 171 12632.83 139.88 54831.60 88888.00 2013-06-20 11:48:29.000 171 12632.88 139.90 54831.57 88888.00 2013-06-20 11:48:29.125 171 12632.90 139.88 54831.55 88888.00 2013-06-20 11:48:29.250 171 12632.85 139.78 54831.47 88888.00 2013-06-20 11:48:29.375 171 12632.88 139.80 54831.47 88888.00 2013-06-20 11:48:29.500 171 12632.85 139.85 54831.47 88888.00 2013-06-20 11:48:29.625 171 12632.85 139.85 54831.47 88888.00 2013-06-20 11:48:29.750 171 12632.85 139.85 54831.45 88888.00 2013-06-20 11:48:29.875 171 12632.85 139.82 54831.45 88888.00 2013-06-20 11:48:30.000 171 12632.92 139.85 54831.47 88888.00 2013-06-20 11:48:30.125 171 12633.10 139.95 54831.60 88888.00 2013-06-20 11:48:30.250 171 12633.08 139.90 54831.53 88888.00 2013-06-20 11:48:30.375 171 12633.02 139.85 54831.47 88888.00 2013-06-20 11:48:30.500 171 12633.02 139.90 54831.53 88888.00 2013-06-20 11:48:30.625 171 12633.02 139.93 54831.53 88888.00 2013-06-20 11:48:30.750 171 12632.98 139.88 54831.45 88888.00 2013-06-20 11:48:30.875 171 12632.98 139.85 54831.40 88888.00 2013-06-20 11:48:31.000 171 12633.02 139.82 54831.35 88888.00 2013-06-20 11:48:31.125 171 12633.02 139.85 54831.40 88888.00 2013-06-20 11:48:31.250 171 12632.98 139.88 54831.40 88888.00 2013-06-20 11:48:31.375 171 12632.98 139.90 54831.43 88888.00 2013-06-20 11:48:31.500 171 12633.05 139.93 54831.45 88888.00 2013-06-20 11:48:31.625 171 12633.10 139.85 54831.40 88888.00 2013-06-20 11:48:31.750 171 12633.08 139.82 54831.35 88888.00 2013-06-20 11:48:31.875 171 12633.05 139.88 54831.38 88888.00 2013-06-20 11:48:32.000 171 12632.98 139.88 54831.38 88888.00 2013-06-20 11:48:32.125 171 12633.05 139.93 54831.38 88888.00 2013-06-20 11:48:32.250 171 12633.05 139.90 54831.38 88888.00 2013-06-20 11:48:32.375 171 12633.10 139.95 54831.43 88888.00 2013-06-20 11:48:32.500 171 12633.15 139.90 54831.38 88888.00 2013-06-20 11:48:32.625 171 12633.10 139.95 54831.35 88888.00 2013-06-20 11:48:32.750 171 12633.08 140.00 54831.40 88888.00 2013-06-20 11:48:32.875 171 12633.02 139.97 54831.40 88888.00 2013-06-20 11:48:33.000 171 12633.02 139.95 54831.38 88888.00 2013-06-20 11:48:33.125 171 12633.12 139.97 54831.40 88888.00 2013-06-20 11:48:33.250 171 12633.17 140.00 54831.47 88888.00 2013-06-20 11:48:33.375 171 12633.27 140.03 54831.40 88888.00 2013-06-20 11:48:33.500 171 12633.23 140.00 54831.40 88888.00 2013-06-20 11:48:33.625 171 12633.23 140.03 54831.35 88888.00 2013-06-20 11:48:33.750 171 12633.25 140.03 54831.40 88888.00 2013-06-20 11:48:33.875 171 12633.23 140.00 54831.32 88888.00 2013-06-20 11:48:34.000 171 12633.25 139.97 54831.30 88888.00 2013-06-20 11:48:34.125 171 12633.25 139.97 54831.32 88888.00 2013-06-20 11:48:34.250 171 12633.23 140.00 54831.38 88888.00 2013-06-20 11:48:34.375 171 12633.23 140.00 54831.38 88888.00 2013-06-20 11:48:34.500 171 12633.23 140.03 54831.35 88888.00 2013-06-20 11:48:34.625 171 12633.15 139.95 54831.32 88888.00 2013-06-20 11:48:34.750 171 12633.23 140.00 54831.32 88888.00 2013-06-20 11:48:34.875 171 12633.30 140.03 54831.35 88888.00 2013-06-20 11:48:35.000 171 12633.35 140.00 54831.35 88888.00 2013-06-20 11:48:35.125 171 12633.30 140.00 54831.38 88888.00 2013-06-20 11:48:35.250 171 12633.30 140.03 54831.40 88888.00 2013-06-20 11:48:35.375 171 12633.40 140.03 54831.35 88888.00 2013-06-20 11:48:35.500 171 12633.38 140.03 54831.30 88888.00 2013-06-20 11:48:35.625 171 12633.25 140.00 54831.32 88888.00 2013-06-20 11:48:35.750 171 12633.30 140.05 54831.35 88888.00 2013-06-20 11:48:35.875 171 12633.40 140.07 54831.35 88888.00 2013-06-20 11:48:36.000 171 12633.45 140.07 54831.40 88888.00 2013-06-20 11:48:36.125 171 12633.40 140.07 54831.35 88888.00 2013-06-20 11:48:36.250 171 12633.35 140.12 54831.38 88888.00 2013-06-20 11:48:36.375 171 12633.48 140.20 54831.40 88888.00 2013-06-20 11:48:36.500 171 12633.48 140.20 54831.40 88888.00 2013-06-20 11:48:36.625 171 12633.40 140.15 54831.32 88888.00 2013-06-20 11:48:36.750 171 12633.35 140.07 54831.28 88888.00 2013-06-20 11:48:36.875 171 12633.35 140.07 54831.25 88888.00 2013-06-20 11:48:37.000 171 12633.33 140.07 54831.28 88888.00 2013-06-20 11:48:37.125 171 12633.30 140.12 54831.32 88888.00 2013-06-20 11:48:37.250 171 12633.27 140.12 54831.32 88888.00 2013-06-20 11:48:37.375 171 12633.33 140.18 54831.35 88888.00 2013-06-20 11:48:37.500 171 12633.38 140.15 54831.32 88888.00 2013-06-20 11:48:37.625 171 12633.38 140.12 54831.35 88888.00 2013-06-20 11:48:37.750 171 12633.42 140.15 54831.32 88888.00 2013-06-20 11:48:37.875 171 12633.45 140.15 54831.35 88888.00 2013-06-20 11:48:38.000 171 12633.48 140.12 54831.30 88888.00 2013-06-20 11:48:38.125 171 12633.48 140.15 54831.28 88888.00 2013-06-20 11:48:38.250 171 12633.42 140.20 54831.32 88888.00 2013-06-20 11:48:38.375 171 12633.42 140.20 54831.30 88888.00 2013-06-20 11:48:38.500 171 12633.38 140.15 54831.22 88888.00 2013-06-20 11:48:38.625 171 12633.38 140.15 54831.20 88888.00 2013-06-20 11:48:38.750 171 12633.40 140.18 54831.20 88888.00 2013-06-20 11:48:38.875 171 12633.42 140.15 54831.22 88888.00 2013-06-20 11:48:39.000 171 12633.58 140.25 54831.28 88888.00 2013-06-20 11:48:39.125 171 12633.62 140.30 54831.30 88888.00 2013-06-20 11:48:39.250 171 12633.52 140.20 54831.25 88888.00 2013-06-20 11:48:39.375 171 12633.60 140.28 54831.30 88888.00 2013-06-20 11:48:39.500 171 12633.62 140.28 54831.30 88888.00 2013-06-20 11:48:39.625 171 12633.52 140.22 54831.22 88888.00 2013-06-20 11:48:39.750 171 12633.58 140.30 54831.25 88888.00 2013-06-20 11:48:39.875 171 12633.60 140.35 54831.25 88888.00 2013-06-20 11:48:40.000 171 12633.52 140.30 54831.25 88888.00 2013-06-20 11:48:40.125 171 12633.52 140.30 54831.25 88888.00 2013-06-20 11:48:40.250 171 12633.55 140.32 54831.25 88888.00 2013-06-20 11:48:40.375 171 12633.60 140.30 54831.25 88888.00 2013-06-20 11:48:40.500 171 12633.62 140.32 54831.22 88888.00 2013-06-20 11:48:40.625 171 12633.52 140.32 54831.22 88888.00 2013-06-20 11:48:40.750 171 12633.52 140.30 54831.22 88888.00 2013-06-20 11:48:40.875 171 12633.62 140.38 54831.25 88888.00 2013-06-20 11:48:41.000 171 12633.67 140.40 54831.28 88888.00 2013-06-20 11:48:41.125 171 12633.62 140.35 54831.22 88888.00 2013-06-20 11:48:41.250 171 12633.58 140.35 54831.20 88888.00 2013-06-20 11:48:41.375 171 12633.62 140.38 54831.25 88888.00 2013-06-20 11:48:41.500 171 12633.60 140.38 54831.22 88888.00 2013-06-20 11:48:41.625 171 12633.62 140.43 54831.28 88888.00 2013-06-20 11:48:41.750 171 12633.60 140.40 54831.22 88888.00 2013-06-20 11:48:41.875 171 12633.60 140.40 54831.18 88888.00 2013-06-20 11:48:42.000 171 12633.62 140.35 54831.12 88888.00 2013-06-20 11:48:42.125 171 12633.67 140.43 54831.18 88888.00 2013-06-20 11:48:42.250 171 12633.67 140.38 54831.15 88888.00 2013-06-20 11:48:42.375 171 12633.77 140.43 54831.18 88888.00 2013-06-20 11:48:42.500 171 12633.75 140.50 54831.22 88888.00 2013-06-20 11:48:42.625 171 12633.67 140.50 54831.20 88888.00 2013-06-20 11:48:42.750 171 12633.67 140.53 54831.20 88888.00 2013-06-20 11:48:42.875 171 12633.67 140.50 54831.18 88888.00 2013-06-20 11:48:43.000 171 12633.65 140.50 54831.15 88888.00 2013-06-20 11:48:43.125 171 12633.67 140.57 54831.18 88888.00 2013-06-20 11:48:43.250 171 12633.67 140.57 54831.20 88888.00 2013-06-20 11:48:43.375 171 12633.75 140.62 54831.20 88888.00 2013-06-20 11:48:43.500 171 12633.83 140.65 54831.22 88888.00 2013-06-20 11:48:43.625 171 12633.77 140.65 54831.22 88888.00 2013-06-20 11:48:43.750 171 12633.75 140.62 54831.18 88888.00 2013-06-20 11:48:43.875 171 12633.67 140.62 54831.15 88888.00 2013-06-20 11:48:44.000 171 12633.65 140.60 54831.12 88888.00 2013-06-20 11:48:44.125 171 12633.75 140.70 54831.22 88888.00 2013-06-20 11:48:44.250 171 12633.80 140.70 54831.20 88888.00 2013-06-20 11:48:44.375 171 12633.75 140.68 54831.15 88888.00 2013-06-20 11:48:44.500 171 12633.75 140.70 54831.20 88888.00 2013-06-20 11:48:44.625 171 12633.77 140.72 54831.20 88888.00 2013-06-20 11:48:44.750 171 12633.77 140.75 54831.20 88888.00 2013-06-20 11:48:44.875 171 12633.83 140.75 54831.20 88888.00 2013-06-20 11:48:45.000 171 12633.77 140.75 54831.15 88888.00 2013-06-20 11:48:45.125 171 12633.70 140.70 54831.12 88888.00 2013-06-20 11:48:45.250 171 12633.77 140.70 54831.07 88888.00 2013-06-20 11:48:45.375 171 12633.83 140.75 54831.10 88888.00 2013-06-20 11:48:45.500 171 12633.90 140.80 54831.20 88888.00 2013-06-20 11:48:45.625 171 12633.85 140.80 54831.18 88888.00 2013-06-20 11:48:45.750 171 12633.85 140.75 54831.15 88888.00 2013-06-20 11:48:45.875 171 12633.92 140.82 54831.20 88888.00 2013-06-20 11:48:46.000 171 12633.95 140.85 54831.18 88888.00 2013-06-20 11:48:46.125 171 12633.88 140.82 54831.18 88888.00 2013-06-20 11:48:46.250 171 12633.88 140.85 54831.22 88888.00 2013-06-20 11:48:46.375 171 12633.83 140.85 54831.20 88888.00 2013-06-20 11:48:46.500 171 12633.83 140.82 54831.15 88888.00 2013-06-20 11:48:46.625 171 12633.90 140.85 54831.18 88888.00 2013-06-20 11:48:46.750 171 12633.98 140.90 54831.22 88888.00 2013-06-20 11:48:46.875 171 12634.00 140.88 54831.20 88888.00 2013-06-20 11:48:47.000 171 12634.00 140.88 54831.18 88888.00 2013-06-20 11:48:47.125 171 12633.95 140.88 54831.20 88888.00 2013-06-20 11:48:47.250 171 12633.88 140.88 54831.22 88888.00 2013-06-20 11:48:47.375 171 12633.90 140.88 54831.18 88888.00 2013-06-20 11:48:47.500 171 12633.85 140.85 54831.15 88888.00 2013-06-20 11:48:47.625 171 12633.90 140.88 54831.18 88888.00 2013-06-20 11:48:47.750 171 12633.90 140.88 54831.15 88888.00 2013-06-20 11:48:47.875 171 12633.95 140.90 54831.15 88888.00 2013-06-20 11:48:48.000 171 12633.98 140.93 54831.18 88888.00 2013-06-20 11:48:48.125 171 12634.02 140.97 54831.20 88888.00 2013-06-20 11:48:48.250 171 12633.98 140.97 54831.18 88888.00 2013-06-20 11:48:48.375 171 12633.92 141.03 54831.18 88888.00 2013-06-20 11:48:48.500 171 12633.98 141.05 54831.20 88888.00 2013-06-20 11:48:48.625 171 12634.00 141.03 54831.18 88888.00 2013-06-20 11:48:48.750 171 12633.95 141.00 54831.15 88888.00 2013-06-20 11:48:48.875 171 12633.95 141.03 54831.15 88888.00 2013-06-20 11:48:49.000 171 12634.00 141.05 54831.15 88888.00 2013-06-20 11:48:49.125 171 12634.00 141.05 54831.15 88888.00 2013-06-20 11:48:49.250 171 12633.95 141.05 54831.15 88888.00 2013-06-20 11:48:49.375 171 12633.95 141.05 54831.12 88888.00 2013-06-20 11:48:49.500 171 12633.95 141.07 54831.12 88888.00 2013-06-20 11:48:49.625 171 12633.92 141.12 54831.15 88888.00 2013-06-20 11:48:49.750 171 12633.98 141.12 54831.15 88888.00 2013-06-20 11:48:49.875 171 12634.05 141.12 54831.12 88888.00 2013-06-20 11:48:50.000 171 12634.00 141.07 54831.10 88888.00 2013-06-20 11:48:50.125 171 12633.98 141.07 54831.07 88888.00 2013-06-20 11:48:50.250 171 12633.92 141.10 54831.07 88888.00 2013-06-20 11:48:50.375 171 12633.95 141.12 54831.05 88888.00 2013-06-20 11:48:50.500 171 12634.00 141.18 54831.10 88888.00 2013-06-20 11:48:50.625 171 12634.00 141.25 54831.18 88888.00 2013-06-20 11:48:50.750 171 12633.98 141.28 54831.18 88888.00 2013-06-20 11:48:50.875 171 12634.02 141.25 54831.12 88888.00 2013-06-20 11:48:51.000 171 12634.05 141.25 54831.12 88888.00 2013-06-20 11:48:51.125 171 12634.02 141.28 54831.15 88888.00 2013-06-20 11:48:51.250 171 12633.98 141.28 54831.12 88888.00 2013-06-20 11:48:51.375 171 12633.98 141.30 54831.12 88888.00 2013-06-20 11:48:51.500 171 12633.90 141.30 54831.12 88888.00 2013-06-20 11:48:51.625 171 12633.88 141.28 54831.10 88888.00 2013-06-20 11:48:51.750 171 12633.85 141.25 54831.07 88888.00 2013-06-20 11:48:51.875 171 12633.85 141.25 54831.07 88888.00 2013-06-20 11:48:52.000 171 12633.90 141.28 54831.07 88888.00 2013-06-20 11:48:52.125 171 12633.98 141.30 54831.10 88888.00 2013-06-20 11:48:52.250 171 12633.92 141.28 54831.10 88888.00 2013-06-20 11:48:52.375 171 12633.92 141.30 54831.10 88888.00 2013-06-20 11:48:52.500 171 12633.90 141.30 54831.10 88888.00 2013-06-20 11:48:52.625 171 12633.90 141.30 54831.10 88888.00 2013-06-20 11:48:52.750 171 12633.98 141.38 54831.15 88888.00 2013-06-20 11:48:52.875 171 12633.90 141.35 54831.12 88888.00 2013-06-20 11:48:53.000 171 12633.88 141.30 54831.10 88888.00 2013-06-20 11:48:53.125 171 12633.85 141.30 54831.12 88888.00 2013-06-20 11:48:53.250 171 12633.83 141.28 54831.05 88888.00 2013-06-20 11:48:53.375 171 12633.90 141.30 54831.05 88888.00 2013-06-20 11:48:53.500 171 12633.98 141.38 54831.12 88888.00 2013-06-20 11:48:53.625 171 12634.02 141.43 54831.18 88888.00 2013-06-20 11:48:53.750 171 12634.05 141.43 54831.15 88888.00 2013-06-20 11:48:53.875 171 12634.00 141.45 54831.10 88888.00 2013-06-20 11:48:54.000 171 12634.00 141.45 54831.12 88888.00 2013-06-20 11:48:54.125 171 12634.00 141.45 54831.07 88888.00 2013-06-20 11:48:54.250 171 12633.95 141.43 54831.05 88888.00 2013-06-20 11:48:54.375 171 12633.95 141.43 54831.05 88888.00 2013-06-20 11:48:54.500 171 12634.02 141.45 54831.07 88888.00 2013-06-20 11:48:54.625 171 12634.08 141.47 54831.07 88888.00 2013-06-20 11:48:54.750 171 12634.08 141.50 54831.07 88888.00 2013-06-20 11:48:54.875 171 12634.02 141.47 54831.07 88888.00 2013-06-20 11:48:55.000 171 12634.00 141.47 54831.07 88888.00 2013-06-20 11:48:55.125 171 12634.05 141.53 54831.10 88888.00 2013-06-20 11:48:55.250 171 12634.00 141.47 54831.05 88888.00 2013-06-20 11:48:55.375 171 12633.98 141.45 54831.03 88888.00 2013-06-20 11:48:55.500 171 12634.00 141.45 54831.05 88888.00 2013-06-20 11:48:55.625 171 12634.02 141.50 54831.10 88888.00 2013-06-20 11:48:55.750 171 12633.98 141.47 54831.03 88888.00 2013-06-20 11:48:55.875 171 12633.98 141.47 54831.03 88888.00 2013-06-20 11:48:56.000 171 12633.92 141.47 54831.03 88888.00 2013-06-20 11:48:56.125 171 12633.98 141.50 54831.07 88888.00 2013-06-20 11:48:56.250 171 12633.92 141.50 54831.07 88888.00 2013-06-20 11:48:56.375 171 12633.98 141.50 54831.07 88888.00 2013-06-20 11:48:56.500 171 12634.00 141.53 54831.07 88888.00 2013-06-20 11:48:56.625 171 12634.08 141.55 54831.10 88888.00 2013-06-20 11:48:56.750 171 12634.08 141.53 54831.07 88888.00 2013-06-20 11:48:56.875 171 12633.98 141.47 54830.97 88888.00 2013-06-20 11:48:57.000 171 12633.95 141.50 54831.03 88888.00 2013-06-20 11:48:57.125 171 12633.98 141.53 54831.10 88888.00 2013-06-20 11:48:57.250 171 12633.95 141.55 54831.12 88888.00 2013-06-20 11:48:57.375 171 12633.95 141.57 54831.10 88888.00 2013-06-20 11:48:57.500 171 12633.88 141.53 54831.03 88888.00 2013-06-20 11:48:57.625 171 12633.88 141.55 54831.10 88888.00 2013-06-20 11:48:57.750 171 12633.95 141.62 54831.15 88888.00 2013-06-20 11:48:57.875 171 12633.92 141.60 54831.12 88888.00 2013-06-20 11:48:58.000 171 12633.90 141.57 54831.07 88888.00 2013-06-20 11:48:58.125 171 12633.92 141.57 54831.07 88888.00 2013-06-20 11:48:58.250 171 12634.00 141.57 54831.07 88888.00 2013-06-20 11:48:58.375 171 12634.00 141.57 54831.05 88888.00 2013-06-20 11:48:58.500 171 12633.92 141.57 54831.05 88888.00 2013-06-20 11:48:58.625 171 12633.95 141.57 54831.05 88888.00 2013-06-20 11:48:58.750 171 12633.98 141.57 54831.07 88888.00 2013-06-20 11:48:58.875 171 12633.98 141.62 54831.07 88888.00 2013-06-20 11:48:59.000 171 12633.98 141.65 54831.07 88888.00 2013-06-20 11:48:59.125 171 12633.98 141.65 54831.12 88888.00 2013-06-20 11:48:59.250 171 12633.90 141.68 54831.12 88888.00 2013-06-20 11:48:59.375 171 12634.00 141.68 54831.12 88888.00 2013-06-20 11:48:59.500 171 12634.00 141.65 54831.05 88888.00 2013-06-20 11:48:59.625 171 12633.95 141.62 54831.00 88888.00 2013-06-20 11:48:59.750 171 12633.95 141.60 54831.00 88888.00 2013-06-20 11:48:59.875 171 12634.00 141.60 54831.03 88888.00 2013-06-20 11:49:00.000 171 12634.08 141.68 54831.10 88888.00 2013-06-20 11:49:00.125 171 12634.05 141.72 54831.15 88888.00 2013-06-20 11:49:00.250 171 12634.05 141.68 54831.10 88888.00 2013-06-20 11:49:00.375 171 12634.05 141.65 54831.05 88888.00 2013-06-20 11:49:00.500 171 12634.08 141.70 54831.07 88888.00 2013-06-20 11:49:00.625 171 12634.15 141.70 54831.12 88888.00 2013-06-20 11:49:00.750 171 12634.10 141.68 54831.10 88888.00 2013-06-20 11:49:00.875 171 12634.05 141.68 54831.05 88888.00 2013-06-20 11:49:01.000 171 12634.00 141.68 54831.03 88888.00 2013-06-20 11:49:01.125 171 12633.98 141.70 54831.05 88888.00 2013-06-20 11:49:01.250 171 12633.95 141.70 54831.07 88888.00 2013-06-20 11:49:01.375 171 12633.98 141.72 54831.07 88888.00 2013-06-20 11:49:01.500 171 12633.95 141.70 54831.05 88888.00 2013-06-20 11:49:01.625 171 12633.98 141.72 54831.07 88888.00 2013-06-20 11:49:01.750 171 12634.02 141.75 54831.10 88888.00 2013-06-20 11:49:01.875 171 12634.02 141.72 54831.10 88888.00 2013-06-20 11:49:02.000 171 12633.95 141.75 54831.12 88888.00 2013-06-20 11:49:02.125 171 12633.98 141.80 54831.15 88888.00 2013-06-20 11:49:02.250 171 12633.98 141.78 54831.10 88888.00 2013-06-20 11:49:02.375 171 12634.00 141.80 54831.12 88888.00 2013-06-20 11:49:02.500 171 12634.02 141.78 54831.07 88888.00 2013-06-20 11:49:02.625 171 12634.05 141.75 54831.07 88888.00 2013-06-20 11:49:02.750 171 12634.02 141.78 54831.10 88888.00 2013-06-20 11:49:02.875 171 12634.00 141.85 54831.15 88888.00 2013-06-20 11:49:03.000 171 12634.02 141.85 54831.15 88888.00 2013-06-20 11:49:03.125 171 12634.00 141.82 54831.10 88888.00 2013-06-20 11:49:03.250 171 12633.95 141.80 54831.10 88888.00 2013-06-20 11:49:03.375 171 12633.98 141.82 54831.05 88888.00 2013-06-20 11:49:03.500 171 12634.05 141.85 54831.07 88888.00 2013-06-20 11:49:03.625 171 12634.15 141.90 54831.10 88888.00 2013-06-20 11:49:03.750 171 12634.02 141.80 54831.05 88888.00 2013-06-20 11:49:03.875 171 12633.90 141.80 54831.05 88888.00 2013-06-20 11:49:04.000 171 12633.85 141.75 54831.00 88888.00 2013-06-20 11:49:04.125 171 12633.90 141.80 54831.05 88888.00 2013-06-20 11:49:04.250 171 12634.00 141.80 54831.10 88888.00 2013-06-20 11:49:04.375 171 12634.05 141.88 54831.15 88888.00 2013-06-20 11:49:04.500 171 12634.05 141.90 54831.18 88888.00 2013-06-20 11:49:04.625 171 12634.05 141.93 54831.15 88888.00 2013-06-20 11:49:04.750 171 12634.05 141.90 54831.15 88888.00 2013-06-20 11:49:04.875 171 12634.10 141.95 54831.18 88888.00 2013-06-20 11:49:05.000 171 12634.15 141.93 54831.15 88888.00 2013-06-20 11:49:05.125 171 12634.12 141.90 54831.12 88888.00 2013-06-20 11:49:05.250 171 12634.05 141.88 54831.12 88888.00 2013-06-20 11:49:05.375 171 12634.08 141.85 54831.10 88888.00 2013-06-20 11:49:05.500 171 12634.10 141.90 54831.15 88888.00 2013-06-20 11:49:05.625 171 12634.00 141.82 54831.07 88888.00 2013-06-20 11:49:05.750 171 12633.90 141.80 54831.03 88888.00 2013-06-20 11:49:05.875 171 12633.90 141.82 54831.05 88888.00 2013-06-20 11:49:06.000 171 12633.90 141.85 54831.03 88888.00 2013-06-20 11:49:06.125 171 12633.90 141.85 54831.05 88888.00 2013-06-20 11:49:06.250 171 12633.92 141.93 54831.15 88888.00 2013-06-20 11:49:06.375 171 12633.98 142.00 54831.15 88888.00 2013-06-20 11:49:06.500 171 12633.95 141.97 54831.12 88888.00 2013-06-20 11:49:06.625 171 12633.92 142.00 54831.10 88888.00 2013-06-20 11:49:06.750 171 12633.80 141.97 54831.07 88888.00 2013-06-20 11:49:06.875 171 12633.88 142.03 54831.12 88888.00 2013-06-20 11:49:07.000 171 12634.05 142.07 54831.18 88888.00 2013-06-20 11:49:07.125 171 12633.95 142.00 54831.10 88888.00 2013-06-20 11:49:07.250 171 12634.00 142.03 54831.18 88888.00 2013-06-20 11:49:07.375 171 12634.02 142.03 54831.15 88888.00 2013-06-20 11:49:07.500 171 12633.95 142.00 54831.07 88888.00 2013-06-20 11:49:07.625 171 12633.83 141.93 54831.00 88888.00 2013-06-20 11:49:07.750 171 12633.90 142.00 54831.05 88888.00 2013-06-20 11:49:07.875 171 12634.00 142.00 54831.07 88888.00 2013-06-20 11:49:08.000 171 12634.02 142.07 54831.18 88888.00 2013-06-20 11:49:08.125 171 12633.98 142.10 54831.18 88888.00 2013-06-20 11:49:08.250 171 12633.95 142.10 54831.15 88888.00 2013-06-20 11:49:08.375 171 12633.95 142.07 54831.10 88888.00 2013-06-20 11:49:08.500 171 12633.92 142.05 54831.12 88888.00 2013-06-20 11:49:08.625 171 12633.92 142.10 54831.15 88888.00 2013-06-20 11:49:08.750 171 12633.90 142.12 54831.15 88888.00 2013-06-20 11:49:08.875 171 12633.83 142.10 54831.12 88888.00 2013-06-20 11:49:09.000 171 12633.73 142.10 54831.07 88888.00 2013-06-20 11:49:09.125 171 12633.65 142.05 54831.05 88888.00 2013-06-20 11:49:09.250 171 12633.73 142.15 54831.12 88888.00 2013-06-20 11:49:09.375 171 12633.80 142.18 54831.12 88888.00 2013-06-20 11:49:09.500 171 12633.75 142.15 54831.12 88888.00 2013-06-20 11:49:09.625 171 12633.73 142.15 54831.07 88888.00 2013-06-20 11:49:09.750 171 12633.67 142.10 54831.05 88888.00 2013-06-20 11:49:09.875 171 12633.67 142.12 54831.10 88888.00 2013-06-20 11:49:10.000 171 12633.70 142.18 54831.12 88888.00 2013-06-20 11:49:10.125 171 12633.77 142.25 54831.15 88888.00 2013-06-20 11:49:10.250 171 12633.73 142.18 54831.10 88888.00 2013-06-20 11:49:10.375 171 12633.73 142.12 54831.07 88888.00 2013-06-20 11:49:10.500 171 12633.73 142.18 54831.12 88888.00 2013-06-20 11:49:10.625 171 12633.70 142.22 54831.15 88888.00 2013-06-20 11:49:10.750 171 12633.67 142.18 54831.15 88888.00 2013-06-20 11:49:10.875 171 12633.67 142.18 54831.18 88888.00 2013-06-20 11:49:11.000 171 12633.75 142.20 54831.18 88888.00 2013-06-20 11:49:11.125 171 12633.67 142.20 54831.18 88888.00 2013-06-20 11:49:11.250 171 12633.65 142.18 54831.18 88888.00 2013-06-20 11:49:11.375 171 12633.62 142.18 54831.15 88888.00 2013-06-20 11:49:11.500 171 12633.65 142.20 54831.15 88888.00 2013-06-20 11:49:11.625 171 12633.60 142.18 54831.12 88888.00 2013-06-20 11:49:11.750 171 12633.55 142.12 54831.05 88888.00 2013-06-20 11:49:11.875 171 12633.58 142.18 54831.12 88888.00 2013-06-20 11:49:12.000 171 12633.67 142.28 54831.22 88888.00 2013-06-20 11:49:12.125 171 12633.62 142.30 54831.22 88888.00 2013-06-20 11:49:12.250 171 12633.50 142.22 54831.12 88888.00 2013-06-20 11:49:12.375 171 12633.42 142.20 54831.10 88888.00 2013-06-20 11:49:12.500 171 12633.45 142.25 54831.15 88888.00 2013-06-20 11:49:12.625 171 12633.42 142.25 54831.12 88888.00 2013-06-20 11:49:12.750 171 12633.40 142.20 54831.07 88888.00 2013-06-20 11:49:12.875 171 12633.40 142.22 54831.10 88888.00 2013-06-20 11:49:13.000 171 12633.55 142.32 54831.15 88888.00 2013-06-20 11:49:13.125 171 12633.52 142.32 54831.15 88888.00 2013-06-20 11:49:13.250 171 12633.42 142.28 54831.18 88888.00 2013-06-20 11:49:13.375 171 12633.50 142.30 54831.20 88888.00 2013-06-20 11:49:13.500 171 12633.52 142.28 54831.18 88888.00 2013-06-20 11:49:13.625 171 12633.40 142.25 54831.12 88888.00 2013-06-20 11:49:13.750 171 12633.40 142.35 54831.20 88888.00 2013-06-20 11:49:13.875 171 12633.50 142.40 54831.28 88888.00 2013-06-20 11:49:14.000 171 12633.45 142.30 54831.10 88888.00 2013-06-20 11:49:14.125 171 12633.33 142.25 54831.05 88888.00 2013-06-20 11:49:14.250 171 12633.33 142.32 54831.15 88888.00 2013-06-20 11:49:14.375 171 12633.38 142.38 54831.18 88888.00 2013-06-20 11:49:14.500 171 12633.38 142.38 54831.18 88888.00 2013-06-20 11:49:14.625 171 12633.30 142.35 54831.12 88888.00 2013-06-20 11:49:14.750 171 12633.23 142.35 54831.15 88888.00 2013-06-20 11:49:14.875 171 12633.25 142.35 54831.15 88888.00 2013-06-20 11:49:15.000 171 12633.30 142.35 54831.12 88888.00 2013-06-20 11:49:15.125 171 12633.27 142.35 54831.20 88888.00 2013-06-20 11:49:15.250 171 12633.27 142.38 54831.25 88888.00 2013-06-20 11:49:15.375 171 12633.17 142.35 54831.18 88888.00 2013-06-20 11:49:15.500 171 12633.05 142.32 54831.15 88888.00 2013-06-20 11:49:15.625 171 12633.08 142.35 54831.18 88888.00 2013-06-20 11:49:15.750 171 12633.15 142.40 54831.20 88888.00 2013-06-20 11:49:15.875 171 12633.17 142.40 54831.22 88888.00 2013-06-20 11:49:16.000 171 12633.12 142.40 54831.22 88888.00 2013-06-20 11:49:16.125 171 12633.12 142.40 54831.22 88888.00 2013-06-20 11:49:16.250 171 12633.08 142.35 54831.20 88888.00 2013-06-20 11:49:16.375 171 12633.15 142.40 54831.25 88888.00 2013-06-20 11:49:16.500 171 12633.17 142.47 54831.30 88888.00 2013-06-20 11:49:16.625 171 12633.08 142.40 54831.22 88888.00 2013-06-20 11:49:16.750 171 12633.05 142.38 54831.25 88888.00 2013-06-20 11:49:16.875 171 12633.05 142.35 54831.22 88888.00 2013-06-20 11:49:17.000 171 12633.00 142.32 54831.18 88888.00 2013-06-20 11:49:17.125 171 12633.05 142.38 54831.22 88888.00 2013-06-20 11:49:17.250 171 12633.05 142.38 54831.28 88888.00 2013-06-20 11:49:17.375 171 12633.02 142.35 54831.22 88888.00 2013-06-20 11:49:17.500 171 12633.00 142.38 54831.20 88888.00 2013-06-20 11:49:17.625 171 12633.10 142.40 54831.28 88888.00 2013-06-20 11:49:17.750 171 12633.02 142.38 54831.22 88888.00 2013-06-20 11:49:17.875 171 12632.90 142.32 54831.20 88888.00 2013-06-20 11:49:18.000 171 12632.85 142.35 54831.20 88888.00 2013-06-20 11:49:18.125 171 12632.85 142.38 54831.20 88888.00 2013-06-20 11:49:18.250 171 12632.85 142.32 54831.20 88888.00 2013-06-20 11:49:18.375 171 12632.88 142.35 54831.22 88888.00 2013-06-20 11:49:18.500 171 12632.90 142.35 54831.25 88888.00 2013-06-20 11:49:18.625 171 12632.88 142.35 54831.22 88888.00 2013-06-20 11:49:18.750 171 12632.83 142.38 54831.22 88888.00 2013-06-20 11:49:18.875 171 12632.83 142.40 54831.28 88888.00 2013-06-20 11:49:19.000 171 12632.77 142.43 54831.25 88888.00 2013-06-20 11:49:19.125 171 12632.70 142.35 54831.18 88888.00 2013-06-20 11:49:19.250 171 12632.70 142.35 54831.22 88888.00 2013-06-20 11:49:19.375 171 12632.75 142.38 54831.25 88888.00 2013-06-20 11:49:19.500 171 12632.70 142.40 54831.25 88888.00 2013-06-20 11:49:19.625 171 12632.70 142.38 54831.25 88888.00 2013-06-20 11:49:19.750 171 12632.70 142.35 54831.20 88888.00 2013-06-20 11:49:19.875 171 12632.70 142.40 54831.22 88888.00 2013-06-20 11:49:20.000 171 12632.65 142.40 54831.20 88888.00 2013-06-20 11:49:20.125 171 12632.67 142.43 54831.20 88888.00 2013-06-20 11:49:20.250 171 12632.70 142.45 54831.25 88888.00 2013-06-20 11:49:20.375 171 12632.65 142.43 54831.20 88888.00 2013-06-20 11:49:20.500 171 12632.62 142.43 54831.20 88888.00 2013-06-20 11:49:20.625 171 12632.65 142.47 54831.25 88888.00 2013-06-20 11:49:20.750 171 12632.67 142.47 54831.28 88888.00 2013-06-20 11:49:20.875 171 12632.58 142.43 54831.22 88888.00 2013-06-20 11:49:21.000 171 12632.50 142.40 54831.20 88888.00 2013-06-20 11:49:21.125 171 12632.52 142.43 54831.22 88888.00 2013-06-20 11:49:21.250 171 12632.55 142.43 54831.22 88888.00 2013-06-20 11:49:21.375 171 12632.55 142.45 54831.22 88888.00 2013-06-20 11:49:21.500 171 12632.60 142.47 54831.25 88888.00 2013-06-20 11:49:21.625 171 12632.65 142.45 54831.22 88888.00 2013-06-20 11:49:21.750 171 12632.62 142.45 54831.28 88888.00 2013-06-20 11:49:21.875 171 12632.52 142.45 54831.28 88888.00 2013-06-20 11:49:22.000 171 12632.42 142.45 54831.25 88888.00 2013-06-20 11:49:22.125 171 12632.38 142.47 54831.22 88888.00 2013-06-20 11:49:22.250 171 12632.45 142.47 54831.28 88888.00 2013-06-20 11:49:22.375 171 12632.52 142.50 54831.28 88888.00 2013-06-20 11:49:22.500 171 12632.48 142.47 54831.22 88888.00 2013-06-20 11:49:22.625 171 12632.40 142.43 54831.22 88888.00 2013-06-20 11:49:22.750 171 12632.35 142.40 54831.22 88888.00 2013-06-20 11:49:22.875 171 12632.38 142.47 54831.28 88888.00 2013-06-20 11:49:23.000 171 12632.40 142.47 54831.30 88888.00 2013-06-20 11:49:23.125 171 12632.45 142.47 54831.28 88888.00 2013-06-20 11:49:23.250 171 12632.35 142.45 54831.25 88888.00 2013-06-20 11:49:23.375 171 12632.30 142.43 54831.25 88888.00 2013-06-20 11:49:23.500 171 12632.30 142.47 54831.28 88888.00 2013-06-20 11:49:23.625 171 12632.27 142.50 54831.25 88888.00 2013-06-20 11:49:23.750 171 12632.30 142.53 54831.25 88888.00 2013-06-20 11:49:23.875 171 12632.35 142.55 54831.30 88888.00 2013-06-20 11:49:24.000 171 12632.33 142.50 54831.25 88888.00 2013-06-20 11:49:24.125 171 12632.30 142.50 54831.25 88888.00 2013-06-20 11:49:24.250 171 12632.23 142.47 54831.22 88888.00 2013-06-20 11:49:24.375 171 12632.23 142.47 54831.22 88888.00 2013-06-20 11:49:24.500 171 12632.23 142.50 54831.25 88888.00 2013-06-20 11:49:24.625 171 12632.15 142.45 54831.20 88888.00 2013-06-20 11:49:24.750 171 12632.20 142.45 54831.20 88888.00 2013-06-20 11:49:24.875 171 12632.25 142.45 54831.22 88888.00 2013-06-20 11:49:25.000 171 12632.27 142.47 54831.22 88888.00 2013-06-20 11:49:25.125 171 12632.30 142.50 54831.25 88888.00 2013-06-20 11:49:25.250 171 12632.23 142.45 54831.25 88888.00 2013-06-20 11:49:25.375 171 12632.27 142.47 54831.22 88888.00 2013-06-20 11:49:25.500 171 12632.27 142.47 54831.22 88888.00 2013-06-20 11:49:25.625 171 12632.27 142.50 54831.28 88888.00 2013-06-20 11:49:25.750 171 12632.30 142.55 54831.32 88888.00 2013-06-20 11:49:25.875 171 12632.27 142.55 54831.28 88888.00 2013-06-20 11:49:26.000 171 12632.20 142.50 54831.22 88888.00 2013-06-20 11:49:26.125 171 12632.20 142.47 54831.22 88888.00 2013-06-20 11:49:26.250 171 12632.15 142.45 54831.20 88888.00 2013-06-20 11:49:26.375 171 12632.15 142.45 54831.20 88888.00 2013-06-20 11:49:26.500 171 12632.20 142.50 54831.22 88888.00 2013-06-20 11:49:26.625 171 12632.17 142.50 54831.20 88888.00 2013-06-20 11:49:26.750 171 12632.20 142.50 54831.20 88888.00 2013-06-20 11:49:26.875 171 12632.17 142.47 54831.22 88888.00 2013-06-20 11:49:27.000 171 12632.17 142.45 54831.20 88888.00 2013-06-20 11:49:27.125 171 12632.12 142.45 54831.18 88888.00 2013-06-20 11:49:27.250 171 12632.10 142.45 54831.18 88888.00 2013-06-20 11:49:27.375 171 12632.12 142.47 54831.22 88888.00 2013-06-20 11:49:27.500 171 12632.15 142.50 54831.28 88888.00 2013-06-20 11:49:27.625 171 12632.15 142.50 54831.28 88888.00 2013-06-20 11:49:27.750 171 12632.15 142.50 54831.28 88888.00 2013-06-20 11:49:27.875 171 12632.10 142.50 54831.25 88888.00 2013-06-20 11:49:28.000 171 12632.08 142.50 54831.28 88888.00 2013-06-20 11:49:28.125 171 12632.00 142.53 54831.28 88888.00 2013-06-20 11:49:28.250 171 12632.02 142.47 54831.25 88888.00 2013-06-20 11:49:28.375 171 12632.05 142.45 54831.25 88888.00 2013-06-20 11:49:28.500 171 12632.12 142.47 54831.28 88888.00 2013-06-20 11:49:28.625 171 12632.10 142.50 54831.25 88888.00 2013-06-20 11:49:28.750 171 12632.02 142.47 54831.22 88888.00 2013-06-20 11:49:28.875 171 12632.05 142.53 54831.28 88888.00 2013-06-20 11:49:29.000 171 12632.05 142.47 54831.25 88888.00 2013-06-20 11:49:29.125 171 12632.00 142.43 54831.20 88888.00 2013-06-20 11:49:29.250 171 12631.92 142.45 54831.25 88888.00 2013-06-20 11:49:29.375 171 12631.95 142.53 54831.25 88888.00 2013-06-20 11:49:29.500 171 12631.95 142.50 54831.25 88888.00 2013-06-20 11:49:29.625 171 12631.92 142.47 54831.22 88888.00 2013-06-20 11:49:29.750 171 12632.00 142.50 54831.25 88888.00 2013-06-20 11:49:29.875 171 12632.00 142.45 54831.25 88888.00 2013-06-20 11:49:30.000 171 12631.95 142.43 54831.18 88888.00 2013-06-20 11:49:30.125 171 12632.00 142.47 54831.20 88888.00 2013-06-20 11:49:30.250 171 12632.02 142.50 54831.22 88888.00 2013-06-20 11:49:30.375 171 12632.00 142.50 54831.20 88888.00 2013-06-20 11:49:30.500 171 12632.00 142.50 54831.20 88888.00 2013-06-20 11:49:30.625 171 12632.02 142.55 54831.22 88888.00 2013-06-20 11:49:30.750 171 12632.00 142.53 54831.22 88888.00 2013-06-20 11:49:30.875 171 12632.02 142.57 54831.25 88888.00 2013-06-20 11:49:31.000 171 12632.08 142.60 54831.30 88888.00 2013-06-20 11:49:31.125 171 12632.00 142.55 54831.22 88888.00 2013-06-20 11:49:31.250 171 12631.83 142.45 54831.15 88888.00 2013-06-20 11:49:31.375 171 12631.80 142.47 54831.15 88888.00 2013-06-20 11:49:31.500 171 12631.77 142.50 54831.18 88888.00 2013-06-20 11:49:31.625 171 12631.80 142.53 54831.20 88888.00 2013-06-20 11:49:31.750 171 12631.83 142.50 54831.18 88888.00 2013-06-20 11:49:31.875 171 12631.88 142.47 54831.15 88888.00 2013-06-20 11:49:32.000 171 12631.95 142.55 54831.18 88888.00 2013-06-20 11:49:32.125 171 12631.92 142.60 54831.22 88888.00 2013-06-20 11:49:32.250 171 12631.88 142.60 54831.22 88888.00 2013-06-20 11:49:32.375 171 12631.77 142.53 54831.18 88888.00 2013-06-20 11:49:32.500 171 12631.77 142.53 54831.20 88888.00 2013-06-20 11:49:32.625 171 12631.83 142.50 54831.20 88888.00 2013-06-20 11:49:32.750 171 12631.88 142.53 54831.20 88888.00 2013-06-20 11:49:32.875 171 12631.80 142.50 54831.18 88888.00 2013-06-20 11:49:33.000 171 12631.77 142.50 54831.20 88888.00 2013-06-20 11:49:33.125 171 12631.77 142.53 54831.18 88888.00 2013-06-20 11:49:33.250 171 12631.70 142.45 54831.12 88888.00 2013-06-20 11:49:33.375 171 12631.83 142.50 54831.12 88888.00 2013-06-20 11:49:33.500 171 12631.77 142.47 54831.10 88888.00 2013-06-20 11:49:33.625 171 12631.75 142.47 54831.15 88888.00 2013-06-20 11:49:33.750 171 12631.80 142.50 54831.18 88888.00 2013-06-20 11:49:33.875 171 12631.80 142.47 54831.15 88888.00 2013-06-20 11:49:34.000 171 12631.73 142.43 54831.12 88888.00 2013-06-20 11:49:34.125 171 12631.73 142.43 54831.15 88888.00 2013-06-20 11:49:34.250 171 12631.70 142.40 54831.15 88888.00 2013-06-20 11:49:34.375 171 12631.70 142.40 54831.10 88888.00 2013-06-20 11:49:34.500 171 12631.80 142.45 54831.20 88888.00 2013-06-20 11:49:34.625 171 12631.77 142.47 54831.20 88888.00 2013-06-20 11:49:34.750 171 12631.75 142.40 54831.15 88888.00 2013-06-20 11:49:34.875 171 12631.75 142.40 54831.07 88888.00 2013-06-20 11:49:35.000 171 12631.70 142.43 54831.10 88888.00 2013-06-20 11:49:35.125 171 12631.70 142.47 54831.18 88888.00 2013-06-20 11:49:35.250 171 12631.70 142.45 54831.18 88888.00 2013-06-20 11:49:35.375 171 12631.67 142.43 54831.12 88888.00 2013-06-20 11:49:35.500 171 12631.65 142.38 54831.10 88888.00 2013-06-20 11:49:35.625 171 12631.70 142.38 54831.12 88888.00 2013-06-20 11:49:35.750 171 12631.75 142.43 54831.18 88888.00 2013-06-20 11:49:35.875 171 12631.80 142.47 54831.20 88888.00 2013-06-20 11:49:36.000 171 12631.80 142.43 54831.15 88888.00 2013-06-20 11:49:36.125 171 12631.75 142.45 54831.18 88888.00 2013-06-20 11:49:36.250 171 12631.77 142.45 54831.15 88888.00 2013-06-20 11:49:36.375 171 12631.77 142.40 54831.10 88888.00 2013-06-20 11:49:36.500 171 12631.77 142.38 54831.07 88888.00 2013-06-20 11:49:36.625 171 12631.70 142.35 54831.05 88888.00 2013-06-20 11:49:36.750 171 12631.58 142.35 54831.05 88888.00 2013-06-20 11:49:36.875 171 12631.60 142.43 54831.12 88888.00 2013-06-20 11:49:37.000 171 12631.67 142.47 54831.12 88888.00 2013-06-20 11:49:37.125 171 12631.77 142.50 54831.18 88888.00 2013-06-20 11:49:37.250 171 12631.80 142.47 54831.18 88888.00 2013-06-20 11:49:37.375 171 12631.73 142.43 54831.15 88888.00 2013-06-20 11:49:37.500 171 12631.62 142.38 54831.10 88888.00 2013-06-20 11:49:37.625 171 12631.58 142.35 54831.05 88888.00 2013-06-20 11:49:37.750 171 12631.60 142.35 54831.07 88888.00 2013-06-20 11:49:37.875 171 12631.70 142.43 54831.15 88888.00 2013-06-20 11:49:38.000 171 12631.70 142.40 54831.12 88888.00 2013-06-20 11:49:38.125 171 12631.70 142.40 54831.10 88888.00 2013-06-20 11:49:38.250 171 12631.62 142.32 54831.05 88888.00 2013-06-20 11:49:38.375 171 12631.65 142.38 54831.10 88888.00 2013-06-20 11:49:38.500 171 12631.67 142.40 54831.12 88888.00 2013-06-20 11:49:38.625 171 12631.65 142.32 54831.07 88888.00 2013-06-20 11:49:38.750 171 12631.58 142.22 54830.95 88888.00 2013-06-20 11:49:38.875 171 12631.52 142.25 54830.93 88888.00 2013-06-20 11:49:39.000 171 12631.65 142.35 54831.03 88888.00 2013-06-20 11:49:39.125 171 12631.75 142.38 54831.07 88888.00 2013-06-20 11:49:39.250 171 12631.70 142.38 54831.05 88888.00 2013-06-20 11:49:39.375 171 12631.73 142.35 54831.03 88888.00 2013-06-20 11:49:39.500 171 12631.70 142.35 54831.03 88888.00 2013-06-20 11:49:39.625 171 12631.67 142.35 54831.05 88888.00 2013-06-20 11:49:39.750 171 12631.70 142.35 54831.10 88888.00 2013-06-20 11:49:39.875 171 12631.73 142.32 54831.07 88888.00 2013-06-20 11:49:40.000 171 12631.70 142.30 54831.00 88888.00 2013-06-20 11:49:40.125 171 12631.65 142.30 54831.00 88888.00 2013-06-20 11:49:40.250 171 12631.60 142.22 54830.93 88888.00 2013-06-20 11:49:40.375 171 12631.60 142.22 54830.93 88888.00 2013-06-20 11:49:40.500 171 12631.67 142.25 54831.00 88888.00 2013-06-20 11:49:40.625 171 12631.70 142.30 54831.05 88888.00 2013-06-20 11:49:40.750 171 12631.73 142.35 54831.07 88888.00 2013-06-20 11:49:40.875 171 12631.62 142.28 54831.00 88888.00 2013-06-20 11:49:41.000 171 12631.62 142.28 54831.00 88888.00 2013-06-20 11:49:41.125 171 12631.67 142.35 54831.07 88888.00 2013-06-20 11:49:41.250 171 12631.62 142.28 54831.00 88888.00 2013-06-20 11:49:41.375 171 12631.58 142.28 54831.00 88888.00 2013-06-20 11:49:41.500 171 12631.65 142.35 54831.03 88888.00 2013-06-20 11:49:41.625 171 12631.65 142.35 54831.00 88888.00 2013-06-20 11:49:41.750 171 12631.65 142.32 54831.00 88888.00 2013-06-20 11:49:41.875 171 12631.67 142.32 54831.05 88888.00 2013-06-20 11:49:42.000 171 12631.67 142.35 54831.07 88888.00 2013-06-20 11:49:42.125 171 12631.67 142.32 54831.07 88888.00 2013-06-20 11:49:42.250 171 12631.67 142.30 54831.07 88888.00 2013-06-20 11:49:42.375 171 12631.62 142.28 54831.03 88888.00 2013-06-20 11:49:42.500 171 12631.58 142.28 54831.00 88888.00 2013-06-20 11:49:42.625 171 12631.58 142.30 54831.03 88888.00 2013-06-20 11:49:42.750 171 12631.58 142.28 54831.00 88888.00 2013-06-20 11:49:42.875 171 12631.52 142.18 54830.95 88888.00 2013-06-20 11:49:43.000 171 12631.52 142.15 54830.97 88888.00 2013-06-20 11:49:43.125 171 12631.55 142.18 54830.97 88888.00 2013-06-20 11:49:43.250 171 12631.50 142.15 54830.90 88888.00 2013-06-20 11:49:43.375 171 12631.60 142.20 54830.95 88888.00 2013-06-20 11:49:43.500 171 12631.62 142.28 54830.97 88888.00 2013-06-20 11:49:43.625 171 12631.58 142.28 54831.00 88888.00 2013-06-20 11:49:43.750 171 12631.62 142.28 54831.03 88888.00 2013-06-20 11:49:43.875 171 12631.62 142.32 54831.03 88888.00 2013-06-20 11:49:44.000 171 12631.52 142.28 54830.95 88888.00 2013-06-20 11:49:44.125 171 12631.38 142.20 54830.93 88888.00 2013-06-20 11:49:44.250 171 12631.38 142.15 54830.90 88888.00 2013-06-20 11:49:44.375 171 12631.42 142.15 54830.90 88888.00 2013-06-20 11:49:44.500 171 12631.45 142.18 54830.88 88888.00 2013-06-20 11:49:44.625 171 12631.38 142.12 54830.80 88888.00 2013-06-20 11:49:44.750 171 12631.38 142.12 54830.82 88888.00 2013-06-20 11:49:44.875 171 12631.35 142.07 54830.80 88888.00 2013-06-20 11:49:45.000 171 12631.35 142.12 54830.82 88888.00 2013-06-20 11:49:45.125 171 12631.45 142.18 54830.90 88888.00 2013-06-20 11:49:45.250 171 12631.45 142.15 54830.88 88888.00 2013-06-20 11:49:45.375 171 12631.42 142.10 54830.85 88888.00 2013-06-20 11:49:45.500 171 12631.45 142.05 54830.82 88888.00 2013-06-20 11:49:45.625 171 12631.52 142.05 54830.82 88888.00 2013-06-20 11:49:45.750 171 12631.52 142.07 54830.88 88888.00 2013-06-20 11:49:45.875 171 12631.52 142.15 54830.93 88888.00 2013-06-20 11:49:46.000 171 12631.55 142.15 54830.93 88888.00 2013-06-20 11:49:46.125 171 12631.45 142.12 54830.90 88888.00 2013-06-20 11:49:46.250 171 12631.38 142.03 54830.82 88888.00 2013-06-20 11:49:46.375 171 12631.35 142.00 54830.78 88888.00 2013-06-20 11:49:46.500 171 12631.35 142.05 54830.88 88888.00 2013-06-20 11:49:46.625 171 12631.38 142.12 54830.93 88888.00 2013-06-20 11:49:46.750 171 12631.33 142.05 54830.88 88888.00 2013-06-20 11:49:46.875 171 12631.27 142.03 54830.82 88888.00 2013-06-20 11:49:47.000 171 12631.35 142.05 54830.85 88888.00 2013-06-20 11:49:47.125 171 12631.40 142.07 54830.90 88888.00 2013-06-20 11:49:47.250 171 12631.35 142.05 54830.88 88888.00 2013-06-20 11:49:47.375 171 12631.40 142.05 54830.88 88888.00 2013-06-20 11:49:47.500 171 12631.45 142.07 54830.88 88888.00 2013-06-20 11:49:47.625 171 12631.45 142.10 54830.93 88888.00 2013-06-20 11:49:47.750 171 12631.40 142.10 54830.90 88888.00 2013-06-20 11:49:47.875 171 12631.38 142.05 54830.85 88888.00 2013-06-20 11:49:48.000 171 12631.38 142.00 54830.80 88888.00 2013-06-20 11:49:48.125 171 12631.38 142.00 54830.82 88888.00 2013-06-20 11:49:48.250 171 12631.30 141.97 54830.82 88888.00 2013-06-20 11:49:48.375 171 12631.25 141.93 54830.78 88888.00 2013-06-20 11:49:48.500 171 12631.23 141.93 54830.72 88888.00 2013-06-20 11:49:48.625 171 12631.30 142.03 54830.80 88888.00 2013-06-20 11:49:48.750 171 12631.38 142.03 54830.82 88888.00 2013-06-20 11:49:48.875 171 12631.40 142.00 54830.78 88888.00 2013-06-20 11:49:49.000 171 12631.35 142.00 54830.80 88888.00 2013-06-20 11:49:49.125 171 12631.27 142.00 54830.85 88888.00 2013-06-20 11:49:49.250 171 12631.20 141.88 54830.78 88888.00 2013-06-20 11:49:49.375 171 12631.25 141.90 54830.82 88888.00 2013-06-20 11:49:49.500 171 12631.23 141.85 54830.75 88888.00 2013-06-20 11:49:49.625 171 12631.20 141.80 54830.72 88888.00 2013-06-20 11:49:49.750 171 12631.20 141.82 54830.72 88888.00 2013-06-20 11:49:49.875 171 12631.20 141.82 54830.72 88888.00 2013-06-20 11:49:50.000 171 12631.27 141.82 54830.70 88888.00 2013-06-20 11:49:50.125 171 12631.40 141.88 54830.75 88888.00 2013-06-20 11:49:50.250 171 12631.40 141.97 54830.80 88888.00 2013-06-20 11:49:50.375 171 12631.40 142.00 54830.80 88888.00 2013-06-20 11:49:50.500 171 12631.35 141.97 54830.78 88888.00 2013-06-20 11:49:50.625 171 12631.30 141.97 54830.72 88888.00 2013-06-20 11:49:50.750 171 12631.20 141.90 54830.65 88888.00 2013-06-20 11:49:50.875 171 12631.23 141.85 54830.70 88888.00 2013-06-20 11:49:51.000 171 12631.23 141.82 54830.70 88888.00 2013-06-20 11:49:51.125 171 12631.27 141.90 54830.75 88888.00 2013-06-20 11:49:51.250 171 12631.27 141.88 54830.72 88888.00 2013-06-20 11:49:51.375 171 12631.23 141.88 54830.72 88888.00 2013-06-20 11:49:51.500 171 12631.17 141.88 54830.72 88888.00 2013-06-20 11:49:51.625 171 12631.17 141.85 54830.72 88888.00 2013-06-20 11:49:51.750 171 12631.12 141.80 54830.65 88888.00 2013-06-20 11:49:51.875 171 12631.15 141.88 54830.70 88888.00 2013-06-20 11:49:52.000 171 12631.23 141.88 54830.68 88888.00 2013-06-20 11:49:52.125 171 12631.25 141.82 54830.70 88888.00 2013-06-20 11:49:52.250 171 12631.20 141.80 54830.70 88888.00 2013-06-20 11:49:52.375 171 12631.27 141.85 54830.75 88888.00 2013-06-20 11:49:52.500 171 12631.38 141.90 54830.75 88888.00 2013-06-20 11:49:52.625 171 12631.25 141.82 54830.68 88888.00 2013-06-20 11:49:52.750 171 12631.17 141.80 54830.72 88888.00 2013-06-20 11:49:52.875 171 12631.23 141.88 54830.78 88888.00 2013-06-20 11:49:53.000 171 12631.25 141.88 54830.72 88888.00 2013-06-20 11:49:53.125 171 12631.20 141.82 54830.75 88888.00 2013-06-20 11:49:53.250 171 12631.17 141.75 54830.70 88888.00 2013-06-20 11:49:53.375 171 12631.27 141.78 54830.72 88888.00 2013-06-20 11:49:53.500 171 12631.33 141.85 54830.75 88888.00 2013-06-20 11:49:53.625 171 12631.30 141.80 54830.68 88888.00 2013-06-20 11:49:53.750 171 12631.27 141.80 54830.65 88888.00 2013-06-20 11:49:53.875 171 12631.23 141.78 54830.62 88888.00 2013-06-20 11:49:54.000 171 12631.15 141.72 54830.57 88888.00 2013-06-20 11:49:54.125 171 12631.15 141.72 54830.57 88888.00 2013-06-20 11:49:54.250 171 12631.25 141.78 54830.68 88888.00 2013-06-20 11:49:54.375 171 12631.30 141.80 54830.68 88888.00 2013-06-20 11:49:54.500 171 12631.25 141.75 54830.60 88888.00 2013-06-20 11:49:54.625 171 12631.20 141.75 54830.62 88888.00 2013-06-20 11:49:54.750 171 12631.25 141.88 54830.72 88888.00 2013-06-20 11:49:54.875 171 12631.30 141.82 54830.70 88888.00 2013-06-20 11:49:55.000 171 12631.17 141.72 54830.55 88888.00 2013-06-20 11:49:55.125 171 12631.15 141.72 54830.55 88888.00 2013-06-20 11:49:55.250 171 12631.25 141.78 54830.62 88888.00 2013-06-20 11:49:55.375 171 12631.33 141.78 54830.60 88888.00 2013-06-20 11:49:55.500 171 12631.25 141.72 54830.57 88888.00 2013-06-20 11:49:55.625 171 12631.23 141.72 54830.57 88888.00 2013-06-20 11:49:55.750 171 12631.23 141.75 54830.55 88888.00 2013-06-20 11:49:55.875 171 12631.33 141.82 54830.62 88888.00 2013-06-20 11:49:56.000 171 12631.30 141.82 54830.62 88888.00 2013-06-20 11:49:56.125 171 12631.27 141.80 54830.65 88888.00 2013-06-20 11:49:56.250 171 12631.25 141.78 54830.60 88888.00 2013-06-20 11:49:56.375 171 12631.23 141.72 54830.57 88888.00 2013-06-20 11:49:56.500 171 12631.20 141.72 54830.57 88888.00 2013-06-20 11:49:56.625 171 12631.23 141.72 54830.55 88888.00 2013-06-20 11:49:56.750 171 12631.20 141.72 54830.53 88888.00 2013-06-20 11:49:56.875 171 12631.25 141.78 54830.57 88888.00 2013-06-20 11:49:57.000 171 12631.27 141.75 54830.55 88888.00 2013-06-20 11:49:57.125 171 12631.23 141.70 54830.55 88888.00 2013-06-20 11:49:57.250 171 12631.15 141.70 54830.57 88888.00 2013-06-20 11:49:57.375 171 12631.12 141.70 54830.55 88888.00 2013-06-20 11:49:57.500 171 12631.10 141.68 54830.50 88888.00 2013-06-20 11:49:57.625 171 12631.08 141.68 54830.47 88888.00 2013-06-20 11:49:57.750 171 12631.12 141.68 54830.50 88888.00 2013-06-20 11:49:57.875 171 12631.25 141.78 54830.62 88888.00 2013-06-20 11:49:58.000 171 12631.30 141.80 54830.60 88888.00 2013-06-20 11:49:58.125 171 12631.20 141.70 54830.47 88888.00 2013-06-20 11:49:58.250 171 12631.15 141.65 54830.47 88888.00 2013-06-20 11:49:58.375 171 12631.20 141.68 54830.50 88888.00 2013-06-20 11:49:58.500 171 12631.30 141.68 54830.55 88888.00 2013-06-20 11:49:58.625 171 12631.27 141.68 54830.53 88888.00 2013-06-20 11:49:58.750 171 12631.25 141.72 54830.55 88888.00 2013-06-20 11:49:58.875 171 12631.25 141.75 54830.57 88888.00 2013-06-20 11:49:59.000 171 12631.23 141.78 54830.55 88888.00 2013-06-20 11:49:59.125 171 12631.27 141.80 54830.57 88888.00 2013-06-20 11:49:59.250 171 12631.33 141.68 54830.50 88888.00 2013-06-20 11:49:59.375 171 12631.27 141.65 54830.45 88888.00 2013-06-20 11:49:59.500 171 12631.35 141.68 54830.47 88888.00 2013-06-20 11:49:59.625 171 12631.38 141.65 54830.43 88888.00 2013-06-20 11:49:59.750 171 12631.40 141.70 54830.47 88888.00 2013-06-20 11:49:59.875 171 12631.40 141.78 54830.57 88888.00 2013-06-20 11:50:00.000 171 12631.38 141.75 54830.53 88888.00 2013-06-20 11:50:00.125 171 12631.27 141.70 54830.47 88888.00 2013-06-20 11:50:00.250 171 12631.23 141.65 54830.47 88888.00 2013-06-20 11:50:00.375 171 12631.25 141.65 54830.47 88888.00 2013-06-20 11:50:00.500 171 12631.30 141.65 54830.45 88888.00 2013-06-20 11:50:00.625 171 12631.27 141.60 54830.40 88888.00 2013-06-20 11:50:00.750 171 12631.27 141.65 54830.38 88888.00 2013-06-20 11:50:00.875 171 12631.27 141.60 54830.32 88888.00 2013-06-20 11:50:01.000 171 12631.33 141.57 54830.35 88888.00 2013-06-20 11:50:01.125 171 12631.35 141.65 54830.40 88888.00 2013-06-20 11:50:01.250 171 12631.33 141.65 54830.40 88888.00 2013-06-20 11:50:01.375 171 12631.23 141.57 54830.32 88888.00 2013-06-20 11:50:01.500 171 12631.25 141.60 54830.32 88888.00 2013-06-20 11:50:01.625 171 12631.33 141.62 54830.32 88888.00 2013-06-20 11:50:01.750 171 12631.35 141.60 54830.32 88888.00 2013-06-20 11:50:01.875 171 12631.35 141.60 54830.32 88888.00 2013-06-20 11:50:02.000 171 12631.38 141.65 54830.40 88888.00 2013-06-20 11:50:02.125 171 12631.40 141.65 54830.40 88888.00 2013-06-20 11:50:02.250 171 12631.45 141.62 54830.38 88888.00 2013-06-20 11:50:02.375 171 12631.42 141.55 54830.30 88888.00 2013-06-20 11:50:02.500 171 12631.42 141.57 54830.30 88888.00 2013-06-20 11:50:02.625 171 12631.45 141.57 54830.30 88888.00 2013-06-20 11:50:02.750 171 12631.52 141.60 54830.32 88888.00 2013-06-20 11:50:02.875 171 12631.60 141.60 54830.35 88888.00 2013-06-20 11:50:03.000 171 12631.58 141.55 54830.28 88888.00 2013-06-20 11:50:03.125 171 12631.42 141.53 54830.25 88888.00 2013-06-20 11:50:03.250 171 12631.35 141.53 54830.25 88888.00 2013-06-20 11:50:03.375 171 12631.38 141.57 54830.28 88888.00 2013-06-20 11:50:03.500 171 12631.35 141.57 54830.30 88888.00 2013-06-20 11:50:03.625 171 12631.38 141.57 54830.35 88888.00 2013-06-20 11:50:03.750 171 12631.45 141.60 54830.38 88888.00 2013-06-20 11:50:03.875 171 12631.52 141.55 54830.35 88888.00 2013-06-20 11:50:04.000 171 12631.62 141.60 54830.38 88888.00 2013-06-20 11:50:04.125 171 12631.67 141.62 54830.38 88888.00 2013-06-20 11:50:04.250 171 12631.60 141.55 54830.32 88888.00 2013-06-20 11:50:04.375 171 12631.52 141.55 54830.25 88888.00 2013-06-20 11:50:04.500 171 12631.45 141.53 54830.25 88888.00 2013-06-20 11:50:04.625 171 12631.48 141.53 54830.20 88888.00 2013-06-20 11:50:04.750 171 12631.50 141.50 54830.20 88888.00 2013-06-20 11:50:04.875 171 12631.58 141.53 54830.30 88888.00 2013-06-20 11:50:05.000 171 12631.58 141.50 54830.25 88888.00 2013-06-20 11:50:05.125 171 12631.58 141.45 54830.25 88888.00 2013-06-20 11:50:05.250 171 12631.60 141.47 54830.25 88888.00 2013-06-20 11:50:05.375 171 12631.60 141.47 54830.25 88888.00 2013-06-20 11:50:05.500 171 12631.62 141.50 54830.28 88888.00 2013-06-20 11:50:05.625 171 12631.67 141.47 54830.30 88888.00 2013-06-20 11:50:05.750 171 12631.70 141.50 54830.28 88888.00 2013-06-20 11:50:05.875 171 12631.67 141.53 54830.28 88888.00 2013-06-20 11:50:06.000 171 12631.67 141.50 54830.28 88888.00 2013-06-20 11:50:06.125 171 12631.67 141.47 54830.25 88888.00 2013-06-20 11:50:06.250 171 12631.62 141.45 54830.20 88888.00 2013-06-20 11:50:06.375 171 12631.73 141.50 54830.22 88888.00 2013-06-20 11:50:06.500 171 12631.73 141.55 54830.25 88888.00 2013-06-20 11:50:06.625 171 12631.62 141.53 54830.20 88888.00 2013-06-20 11:50:06.750 171 12631.77 141.53 54830.22 88888.00 2013-06-20 11:50:06.875 171 12631.88 141.47 54830.15 88888.00 2013-06-20 11:50:07.000 171 12631.77 141.40 54830.07 88888.00 2013-06-20 11:50:07.125 171 12631.75 141.45 54830.15 88888.00 2013-06-20 11:50:07.250 171 12631.77 141.47 54830.20 88888.00 2013-06-20 11:50:07.375 171 12631.83 141.50 54830.20 88888.00 2013-06-20 11:50:07.500 171 12631.90 141.53 54830.18 88888.00 2013-06-20 11:50:07.625 171 12631.95 141.55 54830.15 88888.00 2013-06-20 11:50:07.750 171 12631.95 141.50 54830.12 88888.00 2013-06-20 11:50:07.875 171 12631.88 141.50 54830.12 88888.00 2013-06-20 11:50:08.000 171 12631.85 141.53 54830.12 88888.00 2013-06-20 11:50:08.125 171 12631.90 141.50 54830.15 88888.00 2013-06-20 11:50:08.250 171 12631.92 141.43 54830.07 88888.00 2013-06-20 11:50:08.375 171 12631.95 141.43 54830.05 88888.00 2013-06-20 11:50:08.500 171 12631.98 141.43 54830.10 88888.00 2013-06-20 11:50:08.625 171 12632.08 141.50 54830.20 88888.00 2013-06-20 11:50:08.750 171 12632.10 141.50 54830.18 88888.00 2013-06-20 11:50:08.875 171 12632.10 141.45 54830.18 88888.00 2013-06-20 11:50:09.000 171 12632.12 141.43 54830.12 88888.00 2013-06-20 11:50:09.125 171 12632.02 141.38 54830.03 88888.00 2013-06-20 11:50:09.250 171 12632.05 141.35 54830.03 88888.00 2013-06-20 11:50:09.375 171 12632.12 141.35 54830.05 88888.00 2013-06-20 11:50:09.500 171 12632.17 141.38 54830.07 88888.00 2013-06-20 11:50:09.625 171 12632.15 141.38 54830.07 88888.00 2013-06-20 11:50:09.750 171 12632.12 141.38 54830.05 88888.00 2013-06-20 11:50:09.875 171 12632.08 141.38 54830.07 88888.00 2013-06-20 11:50:10.000 171 12632.10 141.35 54830.03 88888.00 2013-06-20 11:50:10.125 171 12632.08 141.32 54829.97 88888.00 2013-06-20 11:50:10.250 171 12632.08 141.35 54830.00 88888.00 2013-06-20 11:50:10.375 171 12632.02 141.30 54829.95 88888.00 2013-06-20 11:50:10.500 171 12632.02 141.30 54829.95 88888.00 2013-06-20 11:50:10.625 171 12632.08 141.35 54830.03 88888.00 2013-06-20 11:50:10.750 171 12632.23 141.38 54830.07 88888.00 2013-06-20 11:50:10.875 171 12632.23 141.30 54829.97 88888.00 2013-06-20 11:50:11.000 171 12632.15 141.30 54829.97 88888.00 2013-06-20 11:50:11.125 171 12632.27 141.35 54830.03 88888.00 2013-06-20 11:50:11.250 171 12632.25 141.30 54830.00 88888.00 2013-06-20 11:50:11.375 171 12632.20 141.35 54830.00 88888.00 2013-06-20 11:50:11.500 171 12632.15 141.35 54829.93 88888.00 2013-06-20 11:50:11.625 171 12632.15 141.28 54829.90 88888.00 2013-06-20 11:50:11.750 171 12632.23 141.28 54829.93 88888.00 2013-06-20 11:50:11.875 171 12632.33 141.35 54829.95 88888.00 2013-06-20 11:50:12.000 171 12632.35 141.32 54829.97 88888.00 2013-06-20 11:50:12.125 171 12632.38 141.32 54830.03 88888.00 2013-06-20 11:50:12.250 171 12632.20 141.20 54829.90 88888.00 2013-06-20 11:50:12.375 171 12632.20 141.20 54829.90 88888.00 2013-06-20 11:50:12.500 171 12632.20 141.25 54829.95 88888.00 2013-06-20 11:50:12.625 171 12632.30 141.30 54829.97 88888.00 2013-06-20 11:50:12.750 171 12632.30 141.28 54829.90 88888.00 2013-06-20 11:50:12.875 171 12632.23 141.20 54829.88 88888.00 2013-06-20 11:50:13.000 171 12632.30 141.22 54829.90 88888.00 2013-06-20 11:50:13.125 171 12632.40 141.30 54829.95 88888.00 2013-06-20 11:50:13.250 171 12632.42 141.32 54830.00 88888.00 2013-06-20 11:50:13.375 171 12632.45 141.38 54830.00 88888.00 2013-06-20 11:50:13.500 171 12632.48 141.35 54829.95 88888.00 2013-06-20 11:50:13.625 171 12632.42 141.25 54829.88 88888.00 2013-06-20 11:50:13.750 171 12632.45 141.30 54829.93 88888.00 2013-06-20 11:50:13.875 171 12632.48 141.35 54829.95 88888.00 2013-06-20 11:50:14.000 171 12632.42 141.28 54829.88 88888.00 2013-06-20 11:50:14.125 171 12632.45 141.22 54829.82 88888.00 2013-06-20 11:50:14.250 171 12632.42 141.22 54829.80 88888.00 2013-06-20 11:50:14.375 171 12632.38 141.20 54829.75 88888.00 2013-06-20 11:50:14.500 171 12632.38 141.20 54829.78 88888.00 2013-06-20 11:50:14.625 171 12632.42 141.20 54829.82 88888.00 2013-06-20 11:50:14.750 171 12632.38 141.22 54829.85 88888.00 2013-06-20 11:50:14.875 171 12632.38 141.30 54829.88 88888.00 2013-06-20 11:50:15.000 171 12632.48 141.28 54829.82 88888.00 2013-06-20 11:50:15.125 171 12632.52 141.22 54829.80 88888.00 2013-06-20 11:50:15.250 171 12632.50 141.22 54829.80 88888.00 2013-06-20 11:50:15.375 171 12632.55 141.25 54829.82 88888.00 2013-06-20 11:50:15.500 171 12632.58 141.28 54829.80 88888.00 2013-06-20 11:50:15.625 171 12632.58 141.25 54829.78 88888.00 2013-06-20 11:50:15.750 171 12632.52 141.20 54829.82 88888.00 2013-06-20 11:50:15.875 171 12632.48 141.22 54829.80 88888.00 2013-06-20 11:50:16.000 171 12632.45 141.18 54829.75 88888.00 2013-06-20 11:50:16.125 171 12632.52 141.20 54829.75 88888.00 2013-06-20 11:50:16.250 171 12632.60 141.22 54829.80 88888.00 2013-06-20 11:50:16.375 171 12632.65 141.22 54829.80 88888.00 2013-06-20 11:50:16.500 171 12632.65 141.18 54829.80 88888.00 2013-06-20 11:50:16.625 171 12632.60 141.18 54829.78 88888.00 2013-06-20 11:50:16.750 171 12632.62 141.18 54829.78 88888.00 2013-06-20 11:50:16.875 171 12632.73 141.22 54829.82 88888.00 2013-06-20 11:50:17.000 171 12632.70 141.20 54829.80 88888.00 2013-06-20 11:50:17.125 171 12632.67 141.20 54829.80 88888.00 2013-06-20 11:50:17.250 171 12632.73 141.20 54829.85 88888.00 2013-06-20 11:50:17.375 171 12632.75 141.20 54829.80 88888.00 2013-06-20 11:50:17.500 171 12632.73 141.20 54829.80 88888.00 2013-06-20 11:50:17.625 171 12632.70 141.18 54829.75 88888.00 2013-06-20 11:50:17.750 171 12632.75 141.18 54829.72 88888.00 2013-06-20 11:50:17.875 171 12632.80 141.18 54829.72 88888.00 2013-06-20 11:50:18.000 171 12632.85 141.18 54829.75 88888.00 2013-06-20 11:50:18.125 171 12632.88 141.22 54829.75 88888.00 2013-06-20 11:50:18.250 171 12632.80 141.15 54829.72 88888.00 2013-06-20 11:50:18.375 171 12632.77 141.18 54829.70 88888.00 2013-06-20 11:50:18.500 171 12632.77 141.18 54829.72 88888.00 2013-06-20 11:50:18.625 171 12632.77 141.12 54829.68 88888.00 2013-06-20 11:50:18.750 171 12632.75 141.12 54829.65 88888.00 2013-06-20 11:50:18.875 171 12632.73 141.10 54829.65 88888.00 2013-06-20 11:50:19.000 171 12632.75 141.12 54829.65 88888.00 2013-06-20 11:50:19.125 171 12632.77 141.12 54829.68 88888.00 2013-06-20 11:50:19.250 171 12632.75 141.07 54829.68 88888.00 2013-06-20 11:50:19.375 171 12632.80 141.12 54829.70 88888.00 2013-06-20 11:50:19.500 171 12632.80 141.07 54829.68 88888.00 2013-06-20 11:50:19.625 171 12632.80 141.07 54829.65 88888.00 2013-06-20 11:50:19.750 171 12632.85 141.05 54829.65 88888.00 2013-06-20 11:50:19.875 171 12632.85 141.05 54829.62 88888.00 2013-06-20 11:50:20.000 171 12632.85 141.07 54829.60 88888.00 2013-06-20 11:50:20.125 171 12632.85 141.05 54829.60 88888.00 2013-06-20 11:50:20.250 171 12632.83 141.10 54829.65 88888.00 2013-06-20 11:50:20.375 171 12632.92 141.12 54829.68 88888.00 2013-06-20 11:50:20.500 171 12632.92 141.12 54829.68 88888.00 2013-06-20 11:50:20.625 171 12632.83 141.12 54829.62 88888.00 2013-06-20 11:50:20.750 171 12632.83 141.12 54829.68 88888.00 2013-06-20 11:50:20.875 171 12632.83 141.12 54829.65 88888.00 2013-06-20 11:50:21.000 171 12632.80 141.12 54829.62 88888.00 2013-06-20 11:50:21.125 171 12632.80 141.10 54829.60 88888.00 2013-06-20 11:50:21.250 171 12632.75 141.05 54829.60 88888.00 2013-06-20 11:50:21.375 171 12632.85 141.12 54829.62 88888.00 2013-06-20 11:50:21.500 171 12632.90 141.12 54829.65 88888.00 2013-06-20 11:50:21.625 171 12632.92 141.12 54829.65 88888.00 2013-06-20 11:50:21.750 171 12632.92 141.12 54829.68 88888.00 2013-06-20 11:50:21.875 171 12632.90 141.10 54829.68 88888.00 2013-06-20 11:50:22.000 171 12632.85 141.05 54829.60 88888.00 2013-06-20 11:50:22.125 171 12632.85 141.05 54829.60 88888.00 2013-06-20 11:50:22.250 171 12632.90 141.05 54829.60 88888.00 2013-06-20 11:50:22.375 171 12633.00 141.12 54829.70 88888.00 2013-06-20 11:50:22.500 171 12633.10 141.20 54829.80 88888.00 2013-06-20 11:50:22.625 171 12633.08 141.15 54829.72 88888.00 2013-06-20 11:50:22.750 171 12633.00 141.10 54829.70 88888.00 2013-06-20 11:50:22.875 171 12633.00 141.12 54829.70 88888.00 2013-06-20 11:50:23.000 171 12633.10 141.15 54829.68 88888.00 2013-06-20 11:50:23.125 171 12633.08 141.10 54829.62 88888.00 2013-06-20 11:50:23.250 171 12633.00 141.03 54829.60 88888.00 2013-06-20 11:50:23.375 171 12632.98 141.00 54829.60 88888.00 2013-06-20 11:50:23.500 171 12632.92 141.00 54829.55 88888.00 2013-06-20 11:50:23.625 171 12632.95 141.03 54829.57 88888.00 2013-06-20 11:50:23.750 171 12632.90 141.03 54829.55 88888.00 2013-06-20 11:50:23.875 171 12632.88 141.05 54829.57 88888.00 2013-06-20 11:50:24.000 171 12632.92 141.10 54829.65 88888.00 2013-06-20 11:50:24.125 171 12633.02 141.15 54829.68 88888.00 2013-06-20 11:50:24.250 171 12633.02 141.05 54829.57 88888.00 2013-06-20 11:50:24.375 171 12633.02 141.05 54829.55 88888.00 2013-06-20 11:50:24.500 171 12632.98 141.05 54829.55 88888.00 2013-06-20 11:50:24.625 171 12632.98 141.05 54829.53 88888.00 2013-06-20 11:50:24.750 171 12633.10 141.10 54829.53 88888.00 2013-06-20 11:50:24.875 171 12633.12 141.05 54829.53 88888.00 2013-06-20 11:50:25.000 171 12633.08 141.10 54829.55 88888.00 2013-06-20 11:50:25.125 171 12632.98 141.07 54829.53 88888.00 2013-06-20 11:50:25.250 171 12632.90 141.07 54829.53 88888.00 2013-06-20 11:50:25.375 171 12632.98 141.07 54829.53 88888.00 2013-06-20 11:50:25.500 171 12633.08 141.07 54829.55 88888.00 2013-06-20 11:50:25.625 171 12633.10 141.12 54829.57 88888.00 2013-06-20 11:50:25.750 171 12633.12 141.12 54829.57 88888.00 2013-06-20 11:50:25.875 171 12633.12 141.15 54829.57 88888.00 2013-06-20 11:50:26.000 171 12633.08 141.10 54829.55 88888.00 2013-06-20 11:50:26.125 171 12633.02 141.07 54829.50 88888.00 2013-06-20 11:50:26.250 171 12633.02 141.07 54829.47 88888.00 2013-06-20 11:50:26.375 171 12633.08 141.10 54829.47 88888.00 2013-06-20 11:50:26.500 171 12633.10 141.15 54829.53 88888.00 2013-06-20 11:50:26.625 171 12633.08 141.12 54829.53 88888.00 2013-06-20 11:50:26.750 171 12633.08 141.10 54829.55 88888.00 2013-06-20 11:50:26.875 171 12633.10 141.12 54829.57 88888.00 2013-06-20 11:50:27.000 171 12633.10 141.12 54829.55 88888.00 2013-06-20 11:50:27.125 171 12633.15 141.10 54829.55 88888.00 2013-06-20 11:50:27.250 171 12633.15 141.07 54829.55 88888.00 2013-06-20 11:50:27.375 171 12633.17 141.15 54829.53 88888.00 2013-06-20 11:50:27.500 171 12633.05 141.12 54829.50 88888.00 2013-06-20 11:50:27.625 171 12633.05 141.07 54829.47 88888.00 2013-06-20 11:50:27.750 171 12633.12 141.12 54829.55 88888.00 2013-06-20 11:50:27.875 171 12633.12 141.10 54829.50 88888.00 2013-06-20 11:50:28.000 171 12633.10 141.07 54829.43 88888.00 2013-06-20 11:50:28.125 171 12633.05 141.07 54829.43 88888.00 2013-06-20 11:50:28.250 171 12633.05 141.07 54829.47 88888.00 2013-06-20 11:50:28.375 171 12633.05 141.07 54829.47 88888.00 2013-06-20 11:50:28.500 171 12633.00 141.07 54829.47 88888.00 2013-06-20 11:50:28.625 171 12633.05 141.10 54829.50 88888.00 2013-06-20 11:50:28.750 171 12633.10 141.12 54829.55 88888.00 2013-06-20 11:50:28.875 171 12633.17 141.20 54829.57 88888.00 2013-06-20 11:50:29.000 171 12633.08 141.15 54829.50 88888.00 2013-06-20 11:50:29.125 171 12633.10 141.18 54829.53 88888.00 2013-06-20 11:50:29.250 171 12633.15 141.18 54829.53 88888.00 2013-06-20 11:50:29.375 171 12633.20 141.18 54829.47 88888.00 2013-06-20 11:50:29.500 171 12633.23 141.18 54829.55 88888.00 2013-06-20 11:50:29.625 171 12633.20 141.18 54829.55 88888.00 2013-06-20 11:50:29.750 171 12633.15 141.15 54829.50 88888.00 2013-06-20 11:50:29.875 171 12633.10 141.15 54829.47 88888.00 2013-06-20 11:50:30.000 171 12633.20 141.18 54829.50 88888.00 2013-06-20 11:50:30.125 171 12633.20 141.18 54829.53 88888.00 2013-06-20 11:50:30.250 171 12633.20 141.18 54829.50 88888.00 2013-06-20 11:50:30.375 171 12633.23 141.20 54829.55 88888.00 2013-06-20 11:50:30.500 171 12633.17 141.18 54829.47 88888.00 2013-06-20 11:50:30.625 171 12633.08 141.12 54829.43 88888.00 2013-06-20 11:50:30.750 171 12633.12 141.15 54829.43 88888.00 2013-06-20 11:50:30.875 171 12633.02 141.10 54829.38 88888.00 2013-06-20 11:50:31.000 171 12633.05 141.15 54829.40 88888.00 2013-06-20 11:50:31.125 171 12633.20 141.18 54829.43 88888.00 2013-06-20 11:50:31.250 171 12633.15 141.15 54829.45 88888.00 2013-06-20 11:50:31.375 171 12633.20 141.20 54829.45 88888.00 2013-06-20 11:50:31.500 171 12633.20 141.18 54829.45 88888.00 2013-06-20 11:50:31.625 171 12633.20 141.18 54829.43 88888.00 2013-06-20 11:50:31.750 171 12633.23 141.20 54829.40 88888.00 2013-06-20 11:50:31.875 171 12633.30 141.22 54829.45 88888.00 2013-06-20 11:50:32.000 171 12633.27 141.22 54829.40 88888.00 2013-06-20 11:50:32.125 171 12633.23 141.18 54829.38 88888.00 2013-06-20 11:50:32.250 171 12633.23 141.18 54829.43 88888.00 2013-06-20 11:50:32.375 171 12633.25 141.20 54829.45 88888.00 2013-06-20 11:50:32.500 171 12633.27 141.18 54829.43 88888.00 2013-06-20 11:50:32.625 171 12633.23 141.12 54829.38 88888.00 2013-06-20 11:50:32.750 171 12633.15 141.15 54829.38 88888.00 2013-06-20 11:50:32.875 171 12633.23 141.20 54829.45 88888.00 2013-06-20 11:50:33.000 171 12633.35 141.20 54829.47 88888.00 2013-06-20 11:50:33.125 171 12633.42 141.18 54829.45 88888.00 2013-06-20 11:50:33.250 171 12633.40 141.15 54829.45 88888.00 2013-06-20 11:50:33.375 171 12633.42 141.15 54829.43 88888.00 2013-06-20 11:50:33.500 171 12633.40 141.18 54829.43 88888.00 2013-06-20 11:50:33.625 171 12633.35 141.20 54829.45 88888.00 2013-06-20 11:50:33.750 171 12633.38 141.18 54829.38 88888.00 2013-06-20 11:50:33.875 171 12633.38 141.18 54829.35 88888.00 2013-06-20 11:50:34.000 171 12633.35 141.15 54829.35 88888.00 2013-06-20 11:50:34.125 171 12633.35 141.18 54829.38 88888.00 2013-06-20 11:50:34.250 171 12633.35 141.18 54829.40 88888.00 2013-06-20 11:50:34.375 171 12633.38 141.15 54829.38 88888.00 2013-06-20 11:50:34.500 171 12633.42 141.18 54829.40 88888.00 2013-06-20 11:50:34.625 171 12633.45 141.25 54829.40 88888.00 2013-06-20 11:50:34.750 171 12633.42 141.18 54829.38 88888.00 2013-06-20 11:50:34.875 171 12633.42 141.12 54829.32 88888.00 2013-06-20 11:50:35.000 171 12633.50 141.20 54829.40 88888.00 2013-06-20 11:50:35.125 171 12633.52 141.20 54829.43 88888.00 2013-06-20 11:50:35.250 171 12633.58 141.25 54829.43 88888.00 2013-06-20 11:50:35.375 171 12633.52 141.25 54829.43 88888.00 2013-06-20 11:50:35.500 171 12633.45 141.20 54829.35 88888.00 2013-06-20 11:50:35.625 171 12633.50 141.18 54829.30 88888.00 2013-06-20 11:50:35.750 171 12633.50 141.20 54829.35 88888.00 2013-06-20 11:50:35.875 171 12633.52 141.18 54829.32 88888.00 2013-06-20 11:50:36.000 171 12633.48 141.12 54829.30 88888.00 2013-06-20 11:50:36.125 171 12633.45 141.18 54829.32 88888.00 2013-06-20 11:50:36.250 171 12633.50 141.18 54829.28 88888.00 2013-06-20 11:50:36.375 171 12633.48 141.18 54829.28 88888.00 2013-06-20 11:50:36.500 171 12633.45 141.12 54829.22 88888.00 2013-06-20 11:50:36.625 171 12633.52 141.12 54829.25 88888.00 2013-06-20 11:50:36.750 171 12633.58 141.15 54829.28 88888.00 2013-06-20 11:50:36.875 171 12633.58 141.20 54829.30 88888.00 2013-06-20 11:50:37.000 171 12633.58 141.22 54829.30 88888.00 2013-06-20 11:50:37.125 171 12633.55 141.25 54829.30 88888.00 2013-06-20 11:50:37.250 171 12633.55 141.22 54829.28 88888.00 2013-06-20 11:50:37.375 171 12633.65 141.25 54829.32 88888.00 2013-06-20 11:50:37.500 171 12633.67 141.30 54829.38 88888.00 2013-06-20 11:50:37.625 171 12633.67 141.28 54829.32 88888.00 2013-06-20 11:50:37.750 171 12633.65 141.18 54829.25 88888.00 2013-06-20 11:50:37.875 171 12633.70 141.22 54829.28 88888.00 2013-06-20 11:50:38.000 171 12633.73 141.28 54829.28 88888.00 2013-06-20 11:50:38.125 171 12633.70 141.28 54829.30 88888.00 2013-06-20 11:50:38.250 171 12633.77 141.28 54829.28 88888.00 2013-06-20 11:50:38.375 171 12633.75 141.22 54829.22 88888.00 2013-06-20 11:50:38.500 171 12633.67 141.20 54829.18 88888.00 2013-06-20 11:50:38.625 171 12633.73 141.25 54829.25 88888.00 2013-06-20 11:50:38.750 171 12633.80 141.32 54829.28 88888.00 2013-06-20 11:50:38.875 171 12633.75 141.28 54829.25 88888.00 2013-06-20 11:50:39.000 171 12633.77 141.28 54829.22 88888.00 2013-06-20 11:50:39.125 171 12633.83 141.28 54829.28 88888.00 2013-06-20 11:50:39.250 171 12633.75 141.25 54829.28 88888.00 2013-06-20 11:50:39.375 171 12633.75 141.28 54829.28 88888.00 2013-06-20 11:50:39.500 171 12633.77 141.28 54829.28 88888.00 2013-06-20 11:50:39.625 171 12633.85 141.30 54829.28 88888.00 2013-06-20 11:50:39.750 171 12633.85 141.28 54829.20 88888.00 2013-06-20 11:50:39.875 171 12633.80 141.28 54829.22 88888.00 2013-06-20 11:50:40.000 171 12633.83 141.32 54829.25 88888.00 2013-06-20 11:50:40.125 171 12633.83 141.32 54829.28 88888.00 2013-06-20 11:50:40.250 171 12633.73 141.28 54829.20 88888.00 2013-06-20 11:50:40.375 171 12633.73 141.28 54829.22 88888.00 2013-06-20 11:50:40.500 171 12633.77 141.28 54829.22 88888.00 2013-06-20 11:50:40.625 171 12633.85 141.32 54829.30 88888.00 2013-06-20 11:50:40.750 171 12633.92 141.40 54829.32 88888.00 2013-06-20 11:50:40.875 171 12633.95 141.40 54829.32 88888.00 2013-06-20 11:50:41.000 171 12633.98 141.38 54829.32 88888.00 2013-06-20 11:50:41.125 171 12633.92 141.38 54829.28 88888.00 2013-06-20 11:50:41.250 171 12633.83 141.32 54829.20 88888.00 2013-06-20 11:50:41.375 171 12633.80 141.30 54829.18 88888.00 2013-06-20 11:50:41.500 171 12633.80 141.30 54829.22 88888.00 2013-06-20 11:50:41.625 171 12633.85 141.30 54829.22 88888.00 2013-06-20 11:50:41.750 171 12633.85 141.35 54829.22 88888.00 2013-06-20 11:50:41.875 171 12633.85 141.30 54829.18 88888.00 2013-06-20 11:50:42.000 171 12633.85 141.30 54829.15 88888.00 2013-06-20 11:50:42.125 171 12633.92 141.38 54829.22 88888.00 2013-06-20 11:50:42.250 171 12634.00 141.43 54829.25 88888.00 2013-06-20 11:50:42.375 171 12634.10 141.43 54829.25 88888.00 2013-06-20 11:50:42.500 171 12634.05 141.40 54829.20 88888.00 2013-06-20 11:50:42.625 171 12634.05 141.38 54829.18 88888.00 2013-06-20 11:50:42.750 171 12634.02 141.35 54829.15 88888.00 2013-06-20 11:50:42.875 171 12633.92 141.35 54829.12 88888.00 2013-06-20 11:50:43.000 171 12633.95 141.40 54829.18 88888.00 2013-06-20 11:50:43.125 171 12633.98 141.38 54829.18 88888.00 2013-06-20 11:50:43.250 171 12633.92 141.43 54829.25 88888.00 2013-06-20 11:50:43.375 171 12633.98 141.47 54829.25 88888.00 2013-06-20 11:50:43.500 171 12633.95 141.45 54829.22 88888.00 2013-06-20 11:50:43.625 171 12634.00 141.47 54829.25 88888.00 2013-06-20 11:50:43.750 171 12634.02 141.43 54829.18 88888.00 2013-06-20 11:50:43.875 171 12633.95 141.38 54829.10 88888.00 2013-06-20 11:50:44.000 171 12633.90 141.40 54829.12 88888.00 2013-06-20 11:50:44.125 171 12633.88 141.45 54829.18 88888.00 2013-06-20 11:50:44.250 171 12633.90 141.43 54829.20 88888.00 2013-06-20 11:50:44.375 171 12633.98 141.43 54829.20 88888.00 2013-06-20 11:50:44.500 171 12634.10 141.45 54829.25 88888.00 2013-06-20 11:50:44.625 171 12634.12 141.50 54829.22 88888.00 2013-06-20 11:50:44.750 171 12634.00 141.47 54829.15 88888.00 2013-06-20 11:50:44.875 171 12634.00 141.47 54829.15 88888.00 2013-06-20 11:50:45.000 171 12634.08 141.47 54829.20 88888.00 2013-06-20 11:50:45.125 171 12634.00 141.47 54829.18 88888.00 2013-06-20 11:50:45.250 171 12633.98 141.45 54829.18 88888.00 2013-06-20 11:50:45.375 171 12634.02 141.47 54829.20 88888.00 2013-06-20 11:50:45.500 171 12634.05 141.45 54829.15 88888.00 2013-06-20 11:50:45.625 171 12634.02 141.45 54829.12 88888.00 2013-06-20 11:50:45.750 171 12634.05 141.50 54829.15 88888.00 2013-06-20 11:50:45.875 171 12634.05 141.47 54829.12 88888.00 2013-06-20 11:50:46.000 171 12634.05 141.47 54829.12 88888.00 2013-06-20 11:50:46.125 171 12634.10 141.47 54829.18 88888.00 2013-06-20 11:50:46.250 171 12634.12 141.53 54829.18 88888.00 2013-06-20 11:50:46.375 171 12634.10 141.53 54829.18 88888.00 2013-06-20 11:50:46.500 171 12634.10 141.55 54829.20 88888.00 2013-06-20 11:50:46.625 171 12634.08 141.53 54829.20 88888.00 2013-06-20 11:50:46.750 171 12634.08 141.53 54829.20 88888.00 2013-06-20 11:50:46.875 171 12634.10 141.55 54829.20 88888.00 2013-06-20 11:50:47.000 171 12634.15 141.57 54829.18 88888.00 2013-06-20 11:50:47.125 171 12634.10 141.55 54829.12 88888.00 2013-06-20 11:50:47.250 171 12634.08 141.55 54829.18 88888.00 2013-06-20 11:50:47.375 171 12634.08 141.60 54829.20 88888.00 2013-06-20 11:50:47.500 171 12634.08 141.60 54829.20 88888.00 2013-06-20 11:50:47.625 171 12634.05 141.57 54829.12 88888.00 2013-06-20 11:50:47.750 171 12634.02 141.60 54829.15 88888.00 2013-06-20 11:50:47.875 171 12634.05 141.62 54829.18 88888.00 2013-06-20 11:50:48.000 171 12634.10 141.62 54829.18 88888.00 2013-06-20 11:50:48.125 171 12634.10 141.57 54829.15 88888.00 2013-06-20 11:50:48.250 171 12634.02 141.57 54829.15 88888.00 2013-06-20 11:50:48.375 171 12634.02 141.60 54829.12 88888.00 2013-06-20 11:50:48.500 171 12634.02 141.62 54829.15 88888.00 2013-06-20 11:50:48.625 171 12634.02 141.65 54829.15 88888.00 2013-06-20 11:50:48.750 171 12634.00 141.65 54829.15 88888.00 2013-06-20 11:50:48.875 171 12633.98 141.60 54829.12 88888.00 2013-06-20 11:50:49.000 171 12634.00 141.62 54829.15 88888.00 2013-06-20 11:50:49.125 171 12634.08 141.62 54829.20 88888.00 2013-06-20 11:50:49.250 171 12634.02 141.62 54829.20 88888.00 2013-06-20 11:50:49.375 171 12634.00 141.62 54829.18 88888.00 2013-06-20 11:50:49.500 171 12633.92 141.65 54829.18 88888.00 2013-06-20 11:50:49.625 171 12633.98 141.68 54829.18 88888.00 2013-06-20 11:50:49.750 171 12634.00 141.65 54829.15 88888.00 2013-06-20 11:50:49.875 171 12634.02 141.65 54829.18 88888.00 2013-06-20 11:50:50.000 171 12633.92 141.65 54829.15 88888.00 2013-06-20 11:50:50.125 171 12633.88 141.68 54829.15 88888.00 2013-06-20 11:50:50.250 171 12634.00 141.68 54829.15 88888.00 2013-06-20 11:50:50.375 171 12634.02 141.68 54829.15 88888.00 2013-06-20 11:50:50.500 171 12634.05 141.70 54829.15 88888.00 2013-06-20 11:50:50.625 171 12634.05 141.72 54829.18 88888.00 2013-06-20 11:50:50.750 171 12634.10 141.72 54829.18 88888.00 2013-06-20 11:50:50.875 171 12634.00 141.70 54829.10 88888.00 2013-06-20 11:50:51.000 171 12634.05 141.70 54829.10 88888.00 2013-06-20 11:50:51.125 171 12634.10 141.78 54829.15 88888.00 2013-06-20 11:50:51.250 171 12634.02 141.70 54829.10 88888.00 2013-06-20 11:50:51.375 171 12633.92 141.65 54829.07 88888.00 2013-06-20 11:50:51.500 171 12633.95 141.70 54829.07 88888.00 2013-06-20 11:50:51.625 171 12633.98 141.72 54829.10 88888.00 2013-06-20 11:50:51.750 171 12633.95 141.78 54829.15 88888.00 2013-06-20 11:50:51.875 171 12633.90 141.72 54829.12 88888.00 2013-06-20 11:50:52.000 171 12633.90 141.72 54829.12 88888.00 2013-06-20 11:50:52.125 171 12634.02 141.78 54829.18 88888.00 2013-06-20 11:50:52.250 171 12634.08 141.80 54829.18 88888.00 2013-06-20 11:50:52.375 171 12634.08 141.80 54829.18 88888.00 2013-06-20 11:50:52.500 171 12634.08 141.80 54829.12 88888.00 2013-06-20 11:50:52.625 171 12634.12 141.82 54829.18 88888.00 2013-06-20 11:50:52.750 171 12634.08 141.75 54829.15 88888.00 2013-06-20 11:50:52.875 171 12633.98 141.75 54829.15 88888.00 2013-06-20 11:50:53.000 171 12633.90 141.75 54829.12 88888.00 2013-06-20 11:50:53.125 171 12633.92 141.75 54829.18 88888.00 2013-06-20 11:50:53.250 171 12634.00 141.78 54829.20 88888.00 2013-06-20 11:50:53.375 171 12634.05 141.82 54829.25 88888.00 2013-06-20 11:50:53.500 171 12633.98 141.80 54829.20 88888.00 2013-06-20 11:50:53.625 171 12633.92 141.78 54829.15 88888.00 2013-06-20 11:50:53.750 171 12633.90 141.80 54829.10 88888.00 2013-06-20 11:50:53.875 171 12633.92 141.72 54829.10 88888.00 2013-06-20 11:50:54.000 171 12633.98 141.78 54829.15 88888.00 2013-06-20 11:50:54.125 171 12633.95 141.80 54829.22 88888.00 2013-06-20 11:50:54.250 171 12633.95 141.78 54829.22 88888.00 2013-06-20 11:50:54.375 171 12633.90 141.78 54829.20 88888.00 2013-06-20 11:50:54.500 171 12633.83 141.75 54829.20 88888.00 2013-06-20 11:50:54.625 171 12633.88 141.80 54829.22 88888.00 2013-06-20 11:50:54.750 171 12633.88 141.78 54829.18 88888.00 2013-06-20 11:50:54.875 171 12633.83 141.75 54829.18 88888.00 2013-06-20 11:50:55.000 171 12633.90 141.85 54829.22 88888.00 2013-06-20 11:50:55.125 171 12633.98 141.90 54829.25 88888.00 2013-06-20 11:50:55.250 171 12633.90 141.80 54829.12 88888.00 2013-06-20 11:50:55.375 171 12633.85 141.75 54829.05 88888.00 2013-06-20 11:50:55.500 171 12633.92 141.82 54829.10 88888.00 2013-06-20 11:50:55.625 171 12633.95 141.85 54829.15 88888.00 2013-06-20 11:50:55.750 171 12633.98 141.88 54829.20 88888.00 2013-06-20 11:50:55.875 171 12633.95 141.93 54829.20 88888.00 2013-06-20 11:50:56.000 171 12633.92 141.88 54829.15 88888.00 2013-06-20 11:50:56.125 171 12633.92 141.85 54829.12 88888.00 2013-06-20 11:50:56.250 171 12633.88 141.80 54829.12 88888.00 2013-06-20 11:50:56.375 171 12633.88 141.78 54829.15 88888.00 2013-06-20 11:50:56.500 171 12633.88 141.82 54829.15 88888.00 2013-06-20 11:50:56.625 171 12633.85 141.82 54829.18 88888.00 2013-06-20 11:50:56.750 171 12633.90 141.85 54829.20 88888.00 2013-06-20 11:50:56.875 171 12633.83 141.85 54829.12 88888.00 2013-06-20 11:50:57.000 171 12633.77 141.80 54829.07 88888.00 2013-06-20 11:50:57.125 171 12633.70 141.80 54829.07 88888.00 2013-06-20 11:50:57.250 171 12633.70 141.80 54829.07 88888.00 2013-06-20 11:50:57.375 171 12633.80 141.85 54829.12 88888.00 2013-06-20 11:50:57.500 171 12633.92 141.85 54829.12 88888.00 2013-06-20 11:50:57.625 171 12633.88 141.82 54829.10 88888.00 2013-06-20 11:50:57.750 171 12633.85 141.82 54829.15 88888.00 2013-06-20 11:50:57.875 171 12633.95 141.90 54829.20 88888.00 2013-06-20 11:50:58.000 171 12633.95 141.90 54829.20 88888.00 2013-06-20 11:50:58.125 171 12633.98 141.95 54829.20 88888.00 2013-06-20 11:50:58.250 171 12633.95 141.90 54829.20 88888.00 2013-06-20 11:50:58.375 171 12633.90 141.85 54829.12 88888.00 2013-06-20 11:50:58.500 171 12633.98 141.90 54829.18 88888.00 2013-06-20 11:50:58.625 171 12634.08 141.95 54829.25 88888.00 2013-06-20 11:50:58.750 171 12633.98 141.90 54829.20 88888.00 2013-06-20 11:50:58.875 171 12633.92 141.88 54829.18 88888.00 2013-06-20 11:50:59.000 171 12633.90 141.90 54829.20 88888.00 2013-06-20 11:50:59.125 171 12633.90 141.88 54829.18 88888.00 2013-06-20 11:50:59.250 171 12633.85 141.82 54829.10 88888.00 2013-06-20 11:50:59.375 171 12633.88 141.80 54829.07 88888.00 2013-06-20 11:50:59.500 171 12633.90 141.88 54829.12 88888.00 2013-06-20 11:50:59.625 171 12633.92 141.88 54829.12 88888.00 2013-06-20 11:50:59.750 171 12633.85 141.85 54829.07 88888.00 2013-06-20 11:50:59.875 171 12633.77 141.85 54829.10 88888.00 2013-06-20 11:51:00.000 171 12633.83 141.90 54829.12 88888.00 2013-06-20 11:51:00.125 171 12633.85 141.93 54829.15 88888.00 2013-06-20 11:51:00.250 171 12633.95 141.97 54829.18 88888.00 2013-06-20 11:51:00.375 171 12633.92 141.93 54829.12 88888.00 2013-06-20 11:51:00.500 171 12633.90 141.90 54829.10 88888.00 2013-06-20 11:51:00.625 171 12633.80 141.88 54829.05 88888.00 2013-06-20 11:51:00.750 171 12633.75 141.93 54829.10 88888.00 2013-06-20 11:51:00.875 171 12633.73 141.90 54829.10 88888.00 2013-06-20 11:51:01.000 171 12633.77 141.90 54829.10 88888.00 2013-06-20 11:51:01.125 171 12633.70 141.88 54829.07 88888.00 2013-06-20 11:51:01.250 171 12633.67 141.90 54829.07 88888.00 2013-06-20 11:51:01.375 171 12633.77 141.95 54829.07 88888.00 2013-06-20 11:51:01.500 171 12633.85 141.97 54829.05 88888.00 2013-06-20 11:51:01.625 171 12633.80 141.97 54829.05 88888.00 2013-06-20 11:51:01.750 171 12633.80 141.97 54829.07 88888.00 2013-06-20 11:51:01.875 171 12633.80 142.00 54829.10 88888.00 2013-06-20 11:51:02.000 171 12633.77 142.03 54829.12 88888.00 2013-06-20 11:51:02.125 171 12633.88 142.05 54829.18 88888.00 2013-06-20 11:51:02.250 171 12633.92 142.03 54829.18 88888.00 2013-06-20 11:51:02.375 171 12633.85 142.03 54829.07 88888.00 2013-06-20 11:51:02.500 171 12633.70 141.90 54829.00 88888.00 2013-06-20 11:51:02.625 171 12633.70 141.93 54829.03 88888.00 2013-06-20 11:51:02.750 171 12633.73 142.00 54829.07 88888.00 2013-06-20 11:51:02.875 171 12633.67 141.97 54829.10 88888.00 2013-06-20 11:51:03.000 171 12633.75 142.00 54829.10 88888.00 2013-06-20 11:51:03.125 171 12633.83 142.00 54829.07 88888.00 2013-06-20 11:51:03.250 171 12633.77 141.97 54829.07 88888.00 2013-06-20 11:51:03.375 171 12633.75 141.97 54829.07 88888.00 2013-06-20 11:51:03.500 171 12633.75 141.95 54829.10 88888.00 2013-06-20 11:51:03.625 171 12633.70 141.95 54829.05 88888.00 2013-06-20 11:51:03.750 171 12633.80 142.00 54829.15 88888.00 2013-06-20 11:51:03.875 171 12633.80 141.97 54829.15 88888.00 2013-06-20 11:51:04.000 171 12633.75 141.97 54829.10 88888.00 2013-06-20 11:51:04.125 171 12633.65 141.95 54829.07 88888.00 2013-06-20 11:51:04.250 171 12633.55 141.93 54829.05 88888.00 2013-06-20 11:51:04.375 171 12633.50 141.90 54829.03 88888.00 2013-06-20 11:51:04.500 171 12633.48 141.90 54829.07 88888.00 2013-06-20 11:51:04.625 171 12633.58 142.00 54829.20 88888.00 2013-06-20 11:51:04.750 171 12633.60 142.03 54829.18 88888.00 2013-06-20 11:51:04.875 171 12633.60 142.03 54829.20 88888.00 2013-06-20 11:51:05.000 171 12633.60 142.03 54829.20 88888.00 2013-06-20 11:51:05.125 171 12633.62 141.97 54829.20 88888.00 2013-06-20 11:51:05.250 171 12633.60 141.93 54829.18 88888.00 2013-06-20 11:51:05.375 171 12633.60 141.93 54829.12 88888.00 2013-06-20 11:51:05.500 171 12633.58 141.93 54829.05 88888.00 2013-06-20 11:51:05.625 171 12633.58 141.93 54829.07 88888.00 2013-06-20 11:51:05.750 171 12633.65 141.95 54829.12 88888.00 2013-06-20 11:51:05.875 171 12633.75 142.00 54829.18 88888.00 2013-06-20 11:51:06.000 171 12633.75 141.97 54829.18 88888.00 2013-06-20 11:51:06.125 171 12633.73 141.95 54829.15 88888.00 2013-06-20 11:51:06.250 171 12633.70 141.93 54829.15 88888.00 2013-06-20 11:51:06.375 171 12633.70 141.97 54829.18 88888.00 2013-06-20 11:51:06.500 171 12633.70 141.97 54829.07 88888.00 2013-06-20 11:51:06.625 171 12633.67 141.97 54829.10 88888.00 2013-06-20 11:51:06.750 171 12633.67 142.00 54829.12 88888.00 2013-06-20 11:51:06.875 171 12633.62 141.95 54829.10 88888.00 2013-06-20 11:51:07.000 171 12633.58 141.95 54829.10 88888.00 2013-06-20 11:51:07.125 171 12633.55 141.95 54829.07 88888.00 2013-06-20 11:51:07.250 171 12633.60 142.03 54829.18 88888.00 2013-06-20 11:51:07.375 171 12633.65 142.05 54829.15 88888.00 2013-06-20 11:51:07.500 171 12633.62 142.00 54829.10 88888.00 2013-06-20 11:51:07.625 171 12633.67 141.97 54829.07 88888.00 2013-06-20 11:51:07.750 171 12633.62 141.95 54829.05 88888.00 2013-06-20 11:51:07.875 171 12633.58 141.97 54829.07 88888.00 2013-06-20 11:51:08.000 171 12633.60 141.95 54829.07 88888.00 2013-06-20 11:51:08.125 171 12633.62 142.00 54829.12 88888.00 2013-06-20 11:51:08.250 171 12633.62 141.95 54829.07 88888.00 2013-06-20 11:51:08.375 171 12633.60 141.95 54829.03 88888.00 2013-06-20 11:51:08.500 171 12633.52 141.95 54829.05 88888.00 2013-06-20 11:51:08.625 171 12633.52 141.95 54829.07 88888.00 2013-06-20 11:51:08.750 171 12633.50 141.95 54829.05 88888.00 2013-06-20 11:51:08.875 171 12633.50 141.97 54829.10 88888.00 2013-06-20 11:51:09.000 171 12633.48 141.95 54829.10 88888.00 2013-06-20 11:51:09.125 171 12633.45 141.93 54829.07 88888.00 2013-06-20 11:51:09.250 171 12633.45 141.90 54829.05 88888.00 2013-06-20 11:51:09.375 171 12633.50 141.88 54829.03 88888.00 2013-06-20 11:51:09.500 171 12633.48 141.93 54829.07 88888.00 2013-06-20 11:51:09.625 171 12633.60 142.03 54829.22 88888.00 2013-06-20 11:51:09.750 171 12633.62 142.05 54829.22 88888.00 2013-06-20 11:51:09.875 171 12633.52 142.00 54829.15 88888.00 2013-06-20 11:51:10.000 171 12633.45 141.97 54829.12 88888.00 2013-06-20 11:51:10.125 171 12633.50 142.05 54829.18 88888.00 2013-06-20 11:51:10.250 171 12633.50 142.00 54829.18 88888.00 2013-06-20 11:51:10.375 171 12633.52 142.05 54829.20 88888.00 2013-06-20 11:51:10.500 171 12633.52 142.03 54829.18 88888.00 2013-06-20 11:51:10.625 171 12633.55 142.03 54829.15 88888.00 2013-06-20 11:51:10.750 171 12633.58 141.97 54829.12 88888.00 2013-06-20 11:51:10.875 171 12633.48 141.93 54829.07 88888.00 2013-06-20 11:51:11.000 171 12633.42 141.88 54829.05 88888.00 2013-06-20 11:51:11.125 171 12633.45 141.85 54829.00 88888.00 2013-06-20 11:51:11.250 171 12633.42 141.88 54829.10 88888.00 2013-06-20 11:51:11.375 171 12633.50 141.97 54829.18 88888.00 2013-06-20 11:51:11.500 171 12633.48 141.95 54829.12 88888.00 2013-06-20 11:51:11.625 171 12633.52 141.95 54829.10 88888.00 2013-06-20 11:51:11.750 171 12633.52 141.97 54829.12 88888.00 2013-06-20 11:51:11.875 171 12633.55 142.00 54829.15 88888.00 2013-06-20 11:51:12.000 171 12633.58 142.00 54829.18 88888.00 2013-06-20 11:51:12.125 171 12633.58 142.03 54829.18 88888.00 2013-06-20 11:51:12.250 171 12633.48 142.00 54829.15 88888.00 2013-06-20 11:51:12.375 171 12633.48 141.95 54829.07 88888.00 2013-06-20 11:51:12.500 171 12633.48 141.93 54829.07 88888.00 2013-06-20 11:51:12.625 171 12633.48 141.97 54829.10 88888.00 2013-06-20 11:51:12.750 171 12633.52 142.00 54829.10 88888.00 2013-06-20 11:51:12.875 171 12633.48 141.93 54829.03 88888.00 2013-06-20 11:51:13.000 171 12633.48 141.93 54829.07 88888.00 2013-06-20 11:51:13.125 171 12633.45 141.95 54829.10 88888.00 2013-06-20 11:51:13.250 171 12633.35 141.90 54829.03 88888.00 2013-06-20 11:51:13.375 171 12633.42 141.90 54829.00 88888.00 2013-06-20 11:51:13.500 171 12633.50 141.93 54829.07 88888.00 2013-06-20 11:51:13.625 171 12633.52 142.00 54829.15 88888.00 2013-06-20 11:51:13.750 171 12633.52 142.00 54829.18 88888.00 2013-06-20 11:51:13.875 171 12633.42 141.95 54829.12 88888.00 2013-06-20 11:51:14.000 171 12633.42 141.95 54829.10 88888.00 2013-06-20 11:51:14.125 171 12633.35 141.95 54829.10 88888.00 2013-06-20 11:51:14.250 171 12633.38 141.97 54829.15 88888.00 2013-06-20 11:51:14.375 171 12633.50 142.00 54829.15 88888.00 2013-06-20 11:51:14.500 171 12633.40 141.97 54829.12 88888.00 2013-06-20 11:51:14.625 171 12633.35 141.97 54829.18 88888.00 2013-06-20 11:51:14.750 171 12633.35 142.00 54829.22 88888.00 2013-06-20 11:51:14.875 171 12633.40 142.03 54829.20 88888.00 2013-06-20 11:51:15.000 171 12633.42 142.00 54829.15 88888.00 2013-06-20 11:51:15.125 171 12633.38 142.00 54829.15 88888.00 2013-06-20 11:51:15.250 171 12633.38 141.97 54829.12 88888.00 2013-06-20 11:51:15.375 171 12633.30 141.93 54829.05 88888.00 2013-06-20 11:51:15.500 171 12633.25 141.88 54829.03 88888.00 2013-06-20 11:51:15.625 171 12633.30 141.93 54829.05 88888.00 2013-06-20 11:51:15.750 171 12633.38 141.93 54829.07 88888.00 2013-06-20 11:51:15.875 171 12633.35 141.93 54829.07 88888.00 2013-06-20 11:51:16.000 171 12633.33 141.97 54829.12 88888.00 2013-06-20 11:51:16.125 171 12633.38 141.97 54829.15 88888.00 2013-06-20 11:51:16.250 171 12633.35 141.88 54829.00 88888.00 2013-06-20 11:51:16.375 171 12633.33 141.88 54829.00 88888.00 2013-06-20 11:51:16.500 171 12633.40 141.90 54829.07 88888.00 2013-06-20 11:51:16.625 171 12633.52 141.97 54829.15 88888.00 2013-06-20 11:51:16.750 171 12633.52 141.95 54829.15 88888.00 2013-06-20 11:51:16.875 171 12633.40 141.90 54829.10 88888.00 2013-06-20 11:51:17.000 171 12633.38 141.88 54829.05 88888.00 2013-06-20 11:51:17.125 171 12633.38 141.90 54829.10 88888.00 2013-06-20 11:51:17.250 171 12633.33 141.93 54829.15 88888.00 2013-06-20 11:51:17.375 171 12633.30 141.95 54829.15 88888.00 2013-06-20 11:51:17.500 171 12633.27 141.90 54829.07 88888.00 2013-06-20 11:51:17.625 171 12633.20 141.88 54829.07 88888.00 2013-06-20 11:51:17.750 171 12633.23 141.90 54829.10 88888.00 2013-06-20 11:51:17.875 171 12633.25 141.90 54829.07 88888.00 2013-06-20 11:51:18.000 171 12633.17 141.85 54829.05 88888.00 2013-06-20 11:51:18.125 171 12633.25 141.88 54829.05 88888.00 2013-06-20 11:51:18.250 171 12633.25 141.93 54829.10 88888.00 2013-06-20 11:51:18.375 171 12633.17 141.90 54829.05 88888.00 2013-06-20 11:51:18.500 171 12633.10 141.85 54829.00 88888.00 2013-06-20 11:51:18.625 171 12633.10 141.85 54829.00 88888.00 2013-06-20 11:51:18.750 171 12633.12 141.88 54828.95 88888.00 2013-06-20 11:51:18.875 171 12633.15 141.88 54828.95 88888.00 2013-06-20 11:51:19.000 171 12633.10 141.90 54828.97 88888.00 2013-06-20 11:51:19.125 171 12633.12 141.93 54829.00 88888.00 2013-06-20 11:51:19.250 171 12633.15 141.88 54829.00 88888.00 2013-06-20 11:51:19.375 171 12633.20 141.88 54828.95 88888.00 2013-06-20 11:51:19.500 171 12633.23 141.93 54829.00 88888.00 2013-06-20 11:51:19.625 171 12633.25 141.95 54829.07 88888.00 2013-06-20 11:51:19.750 171 12633.25 141.95 54829.05 88888.00 2013-06-20 11:51:19.875 171 12633.17 141.95 54829.05 88888.00 2013-06-20 11:51:20.000 171 12633.30 141.97 54829.05 88888.00 2013-06-20 11:51:20.125 171 12633.30 141.95 54829.05 88888.00 2013-06-20 11:51:20.250 171 12633.20 141.93 54829.03 88888.00 2013-06-20 11:51:20.375 171 12633.25 141.97 54829.07 88888.00 2013-06-20 11:51:20.500 171 12633.27 141.97 54829.07 88888.00 2013-06-20 11:51:20.625 171 12633.23 141.97 54829.05 88888.00 2013-06-20 11:51:20.750 171 12633.27 141.97 54829.07 88888.00 2013-06-20 11:51:20.875 171 12633.27 142.05 54829.12 88888.00 2013-06-20 11:51:21.000 171 12633.17 142.00 54829.07 88888.00 2013-06-20 11:51:21.125 171 12633.10 141.95 54829.03 88888.00 2013-06-20 11:51:21.250 171 12633.10 141.95 54829.00 88888.00 2013-06-20 11:51:21.375 171 12633.15 141.97 54829.03 88888.00 2013-06-20 11:51:21.500 171 12633.12 141.95 54829.00 88888.00 2013-06-20 11:51:21.625 171 12633.10 141.90 54828.97 88888.00 2013-06-20 11:51:21.750 171 12633.08 141.93 54828.97 88888.00 2013-06-20 11:51:21.875 171 12633.08 141.97 54829.00 88888.00 2013-06-20 11:51:22.000 171 12633.20 142.05 54829.07 88888.00 2013-06-20 11:51:22.125 171 12633.23 142.05 54829.07 88888.00 2013-06-20 11:51:22.250 171 12633.15 141.97 54829.05 88888.00 2013-06-20 11:51:22.375 171 12633.12 141.97 54829.05 88888.00 2013-06-20 11:51:22.500 171 12633.10 141.97 54829.03 88888.00 2013-06-20 11:51:22.625 171 12633.10 141.95 54829.03 88888.00 2013-06-20 11:51:22.750 171 12633.17 141.97 54829.05 88888.00 2013-06-20 11:51:22.875 171 12633.17 141.95 54829.00 88888.00 2013-06-20 11:51:23.000 171 12633.15 141.93 54828.97 88888.00 2013-06-20 11:51:23.125 171 12633.23 141.97 54829.07 88888.00 2013-06-20 11:51:23.250 171 12633.12 142.00 54829.07 88888.00 2013-06-20 11:51:23.375 171 12633.05 142.00 54829.03 88888.00 2013-06-20 11:51:23.500 171 12633.00 141.97 54829.00 88888.00 2013-06-20 11:51:23.625 171 12633.02 142.00 54829.05 88888.00 2013-06-20 11:51:23.750 171 12633.10 142.05 54829.07 88888.00 2013-06-20 11:51:23.875 171 12633.05 142.03 54829.03 88888.00 2013-06-20 11:51:24.000 171 12633.00 141.95 54828.97 88888.00 2013-06-20 11:51:24.125 171 12632.98 141.93 54828.95 88888.00 2013-06-20 11:51:24.250 171 12632.95 141.88 54828.95 88888.00 2013-06-20 11:51:24.375 171 12633.00 141.95 54829.00 88888.00 2013-06-20 11:51:24.500 171 12632.95 142.00 54829.03 88888.00 2013-06-20 11:51:24.625 171 12632.92 142.00 54828.97 88888.00 2013-06-20 11:51:24.750 171 12632.88 141.93 54828.88 88888.00 2013-06-20 11:51:24.875 171 12632.92 141.90 54828.93 88888.00 2013-06-20 11:51:25.000 171 12632.95 141.95 54828.93 88888.00 2013-06-20 11:51:25.125 171 12632.95 141.95 54828.93 88888.00 2013-06-20 11:51:25.250 171 12633.00 141.97 54828.97 88888.00 2013-06-20 11:51:25.375 171 12633.12 142.03 54829.00 88888.00 2013-06-20 11:51:25.500 171 12633.10 142.00 54829.00 88888.00 2013-06-20 11:51:25.625 171 12633.08 142.03 54829.00 88888.00 2013-06-20 11:51:25.750 171 12633.08 142.03 54828.97 88888.00 2013-06-20 11:51:25.875 171 12633.02 142.03 54829.00 88888.00 2013-06-20 11:51:26.000 171 12633.02 142.07 54829.00 88888.00 2013-06-20 11:51:26.125 171 12633.02 142.05 54828.97 88888.00 2013-06-20 11:51:26.250 171 12632.95 141.97 54828.95 88888.00 2013-06-20 11:51:26.375 171 12632.98 142.00 54828.95 88888.00 2013-06-20 11:51:26.500 171 12633.02 142.07 54829.00 88888.00 2013-06-20 11:51:26.625 171 12633.05 142.07 54828.97 88888.00 2013-06-20 11:51:26.750 171 12632.90 141.95 54828.88 88888.00 2013-06-20 11:51:26.875 171 12632.88 141.93 54828.90 88888.00 2013-06-20 11:51:27.000 171 12632.98 141.95 54828.93 88888.00 2013-06-20 11:51:27.125 171 12633.00 142.00 54828.97 88888.00 2013-06-20 11:51:27.250 171 12632.98 141.97 54828.95 88888.00 2013-06-20 11:51:27.375 171 12632.98 141.97 54828.97 88888.00 2013-06-20 11:51:27.500 171 12633.00 142.03 54829.03 88888.00 2013-06-20 11:51:27.625 171 12633.05 142.00 54828.95 88888.00 2013-06-20 11:51:27.750 171 12633.00 142.00 54828.93 88888.00 2013-06-20 11:51:27.875 171 12633.00 142.05 54828.97 88888.00 2013-06-20 11:51:28.000 171 12633.00 142.05 54828.97 88888.00 2013-06-20 11:51:28.125 171 12632.92 142.03 54828.95 88888.00 2013-06-20 11:51:28.250 171 12632.83 141.95 54828.95 88888.00 2013-06-20 11:51:28.375 171 12632.92 142.03 54829.00 88888.00 2013-06-20 11:51:28.500 171 12632.98 142.05 54829.05 88888.00 2013-06-20 11:51:28.625 171 12632.92 142.00 54829.00 88888.00 2013-06-20 11:51:28.750 171 12632.88 141.95 54828.97 88888.00 2013-06-20 11:51:28.875 171 12632.88 142.00 54829.03 88888.00 2013-06-20 11:51:29.000 171 12632.83 141.95 54828.95 88888.00 2013-06-20 11:51:29.125 171 12632.77 141.93 54828.90 88888.00 2013-06-20 11:51:29.250 171 12632.80 141.88 54828.90 88888.00 2013-06-20 11:51:29.375 171 12632.85 141.90 54828.93 88888.00 2013-06-20 11:51:29.500 171 12632.95 141.97 54828.97 88888.00 2013-06-20 11:51:29.625 171 12632.98 142.00 54829.00 88888.00 2013-06-20 11:51:29.750 171 12632.90 141.93 54828.95 88888.00 2013-06-20 11:51:29.875 171 12632.92 141.97 54828.95 88888.00 2013-06-20 11:51:30.000 171 12632.90 141.97 54828.95 88888.00 2013-06-20 11:51:30.125 171 12632.88 141.95 54828.95 88888.00 2013-06-20 11:51:30.250 171 12632.90 141.95 54828.97 88888.00 2013-06-20 11:51:30.375 171 12632.80 141.88 54828.88 88888.00 2013-06-20 11:51:30.500 171 12632.77 141.82 54828.85 88888.00 2013-06-20 11:51:30.625 171 12632.75 141.85 54828.85 88888.00 2013-06-20 11:51:30.750 171 12632.75 141.90 54828.90 88888.00 2013-06-20 11:51:30.875 171 12632.75 141.93 54828.95 88888.00 2013-06-20 11:51:31.000 171 12632.70 141.88 54828.88 88888.00 2013-06-20 11:51:31.125 171 12632.67 141.88 54828.88 88888.00 2013-06-20 11:51:31.250 171 12632.73 141.85 54828.88 88888.00 2013-06-20 11:51:31.375 171 12632.83 141.85 54828.90 88888.00 2013-06-20 11:51:31.500 171 12632.80 141.82 54828.88 88888.00 2013-06-20 11:51:31.625 171 12632.73 141.85 54828.85 88888.00 2013-06-20 11:51:31.750 171 12632.80 141.93 54828.95 88888.00 2013-06-20 11:51:31.875 171 12632.85 141.93 54829.00 88888.00 2013-06-20 11:51:32.000 171 12632.77 141.90 54828.93 88888.00 2013-06-20 11:51:32.125 171 12632.67 141.85 54828.90 88888.00 2013-06-20 11:51:32.250 171 12632.62 141.85 54828.90 88888.00 2013-06-20 11:51:32.375 171 12632.70 141.90 54828.88 88888.00 2013-06-20 11:51:32.500 171 12632.70 141.88 54828.88 88888.00 2013-06-20 11:51:32.625 171 12632.67 141.85 54828.88 88888.00 2013-06-20 11:51:32.750 171 12632.73 141.82 54828.85 88888.00 2013-06-20 11:51:32.875 171 12632.70 141.88 54828.88 88888.00 2013-06-20 11:51:33.000 171 12632.65 141.82 54828.88 88888.00 2013-06-20 11:51:33.125 171 12632.65 141.80 54828.85 88888.00 2013-06-20 11:51:33.250 171 12632.75 141.82 54828.85 88888.00 2013-06-20 11:51:33.375 171 12632.83 141.90 54828.90 88888.00 2013-06-20 11:51:33.500 171 12632.80 141.90 54828.88 88888.00 2013-06-20 11:51:33.625 171 12632.65 141.85 54828.85 88888.00 2013-06-20 11:51:33.750 171 12632.60 141.85 54828.90 88888.00 2013-06-20 11:51:33.875 171 12632.60 141.85 54828.90 88888.00 2013-06-20 11:51:34.000 171 12632.62 141.85 54828.85 88888.00 2013-06-20 11:51:34.125 171 12632.60 141.88 54828.85 88888.00 2013-06-20 11:51:34.250 171 12632.52 141.82 54828.85 88888.00 2013-06-20 11:51:34.375 171 12632.58 141.82 54828.90 88888.00 2013-06-20 11:51:34.500 171 12632.62 141.80 54828.90 88888.00 2013-06-20 11:51:34.625 171 12632.65 141.80 54828.88 88888.00 2013-06-20 11:51:34.750 171 12632.58 141.78 54828.88 88888.00 2013-06-20 11:51:34.875 171 12632.67 141.80 54828.90 88888.00 2013-06-20 11:51:35.000 171 12632.75 141.85 54828.95 88888.00 2013-06-20 11:51:35.125 171 12632.67 141.88 54828.93 88888.00 2013-06-20 11:51:35.250 171 12632.52 141.80 54828.85 88888.00 2013-06-20 11:51:35.375 171 12632.52 141.78 54828.82 88888.00 2013-06-20 11:51:35.500 171 12632.60 141.78 54828.82 88888.00 2013-06-20 11:51:35.625 171 12632.58 141.80 54828.88 88888.00 2013-06-20 11:51:35.750 171 12632.58 141.85 54828.90 88888.00 2013-06-20 11:51:35.875 171 12632.58 141.85 54828.90 88888.00 2013-06-20 11:51:36.000 171 12632.62 141.85 54828.88 88888.00 2013-06-20 11:51:36.125 171 12632.62 141.82 54828.90 88888.00 2013-06-20 11:51:36.250 171 12632.58 141.82 54828.90 88888.00 2013-06-20 11:51:36.375 171 12632.48 141.85 54828.90 88888.00 2013-06-20 11:51:36.500 171 12632.42 141.82 54828.88 88888.00 2013-06-20 11:51:36.625 171 12632.42 141.80 54828.88 88888.00 2013-06-20 11:51:36.750 171 12632.52 141.80 54828.88 88888.00 2013-06-20 11:51:36.875 171 12632.55 141.82 54828.88 88888.00 2013-06-20 11:51:37.000 171 12632.55 141.82 54828.88 88888.00 2013-06-20 11:51:37.125 171 12632.55 141.85 54828.90 88888.00 2013-06-20 11:51:37.250 171 12632.48 141.85 54828.93 88888.00 2013-06-20 11:51:37.375 171 12632.48 141.85 54828.90 88888.00 2013-06-20 11:51:37.500 171 12632.45 141.82 54828.85 88888.00 2013-06-20 11:51:37.625 171 12632.42 141.75 54828.80 88888.00 2013-06-20 11:51:37.750 171 12632.48 141.80 54828.85 88888.00 2013-06-20 11:51:37.875 171 12632.48 141.75 54828.80 88888.00 2013-06-20 11:51:38.000 171 12632.52 141.80 54828.85 88888.00 2013-06-20 11:51:38.125 171 12632.50 141.82 54828.88 88888.00 2013-06-20 11:51:38.250 171 12632.48 141.82 54828.85 88888.00 2013-06-20 11:51:38.375 171 12632.52 141.85 54828.88 88888.00 2013-06-20 11:51:38.500 171 12632.52 141.82 54828.88 88888.00 2013-06-20 11:51:38.625 171 12632.45 141.78 54828.80 88888.00 2013-06-20 11:51:38.750 171 12632.42 141.78 54828.82 88888.00 2013-06-20 11:51:38.875 171 12632.40 141.80 54828.80 88888.00 2013-06-20 11:51:39.000 171 12632.42 141.75 54828.78 88888.00 2013-06-20 11:51:39.125 171 12632.58 141.80 54828.82 88888.00 2013-06-20 11:51:39.250 171 12632.55 141.78 54828.80 88888.00 2013-06-20 11:51:39.375 171 12632.48 141.75 54828.75 88888.00 2013-06-20 11:51:39.500 171 12632.52 141.78 54828.78 88888.00 2013-06-20 11:51:39.625 171 12632.58 141.82 54828.82 88888.00 2013-06-20 11:51:39.750 171 12632.60 141.82 54828.82 88888.00 2013-06-20 11:51:39.875 171 12632.60 141.85 54828.88 88888.00 2013-06-20 11:51:40.000 171 12632.55 141.85 54828.85 88888.00 2013-06-20 11:51:40.125 171 12632.50 141.82 54828.82 88888.00 2013-06-20 11:51:40.250 171 12632.45 141.82 54828.85 88888.00 2013-06-20 11:51:40.375 171 12632.40 141.78 54828.80 88888.00 2013-06-20 11:51:40.500 171 12632.42 141.78 54828.80 88888.00 2013-06-20 11:51:40.625 171 12632.48 141.80 54828.85 88888.00 2013-06-20 11:51:40.750 171 12632.48 141.78 54828.80 88888.00 2013-06-20 11:51:40.875 171 12632.38 141.72 54828.75 88888.00 2013-06-20 11:51:41.000 171 12632.35 141.75 54828.75 88888.00 2013-06-20 11:51:41.125 171 12632.35 141.75 54828.78 88888.00 2013-06-20 11:51:41.250 171 12632.40 141.80 54828.88 88888.00 2013-06-20 11:51:41.375 171 12632.45 141.85 54828.90 88888.00 2013-06-20 11:51:41.500 171 12632.38 141.78 54828.82 88888.00 2013-06-20 11:51:41.625 171 12632.33 141.72 54828.80 88888.00 2013-06-20 11:51:41.750 171 12632.38 141.75 54828.82 88888.00 2013-06-20 11:51:41.875 171 12632.42 141.82 54828.85 88888.00 2013-06-20 11:51:42.000 171 12632.40 141.80 54828.80 88888.00 2013-06-20 11:51:42.125 171 12632.33 141.75 54828.78 88888.00 2013-06-20 11:51:42.250 171 12632.35 141.78 54828.80 88888.00 2013-06-20 11:51:42.375 171 12632.40 141.80 54828.82 88888.00 2013-06-20 11:51:42.500 171 12632.42 141.82 54828.80 88888.00 2013-06-20 11:51:42.625 171 12632.38 141.78 54828.78 88888.00 2013-06-20 11:51:42.750 171 12632.33 141.78 54828.80 88888.00 2013-06-20 11:51:42.875 171 12632.35 141.78 54828.80 88888.00 2013-06-20 11:51:43.000 171 12632.35 141.78 54828.78 88888.00 2013-06-20 11:51:43.125 171 12632.35 141.75 54828.72 88888.00 2013-06-20 11:51:43.250 171 12632.27 141.72 54828.70 88888.00 2013-06-20 11:51:43.375 171 12632.30 141.78 54828.75 88888.00 2013-06-20 11:51:43.500 171 12632.38 141.82 54828.80 88888.00 2013-06-20 11:51:43.625 171 12632.35 141.78 54828.72 88888.00 2013-06-20 11:51:43.750 171 12632.38 141.75 54828.75 88888.00 2013-06-20 11:51:43.875 171 12632.45 141.80 54828.78 88888.00 2013-06-20 11:51:44.000 171 12632.50 141.82 54828.78 88888.00 2013-06-20 11:51:44.125 171 12632.40 141.78 54828.75 88888.00 2013-06-20 11:51:44.250 171 12632.27 141.72 54828.68 88888.00 2013-06-20 11:51:44.375 171 12632.25 141.72 54828.68 88888.00 2013-06-20 11:51:44.500 171 12632.33 141.70 54828.72 88888.00 2013-06-20 11:51:44.625 171 12632.30 141.70 54828.75 88888.00 2013-06-20 11:51:44.750 171 12632.30 141.72 54828.75 88888.00 2013-06-20 11:51:44.875 171 12632.27 141.72 54828.75 88888.00 2013-06-20 11:51:45.000 171 12632.23 141.75 54828.78 88888.00 2013-06-20 11:51:45.125 171 12632.25 141.75 54828.78 88888.00 2013-06-20 11:51:45.250 171 12632.25 141.70 54828.72 88888.00 2013-06-20 11:51:45.375 171 12632.25 141.68 54828.65 88888.00 2013-06-20 11:51:45.500 171 12632.25 141.65 54828.60 88888.00 2013-06-20 11:51:45.625 171 12632.30 141.62 54828.62 88888.00 2013-06-20 11:51:45.750 171 12632.33 141.68 54828.68 88888.00 2013-06-20 11:51:45.875 171 12632.42 141.72 54828.75 88888.00 2013-06-20 11:51:46.000 171 12632.40 141.68 54828.72 88888.00 2013-06-20 11:51:46.125 171 12632.30 141.68 54828.70 88888.00 2013-06-20 11:51:46.250 171 12632.27 141.70 54828.75 88888.00 2013-06-20 11:51:46.375 171 12632.33 141.72 54828.72 88888.00 2013-06-20 11:51:46.500 171 12632.23 141.68 54828.68 88888.00 2013-06-20 11:51:46.625 171 12632.20 141.72 54828.78 88888.00 2013-06-20 11:51:46.750 171 12632.27 141.75 54828.78 88888.00 2013-06-20 11:51:46.875 171 12632.30 141.75 54828.78 88888.00 2013-06-20 11:51:47.000 171 12632.35 141.72 54828.75 88888.00 2013-06-20 11:51:47.125 171 12632.35 141.72 54828.75 88888.00 2013-06-20 11:51:47.250 171 12632.33 141.70 54828.70 88888.00 2013-06-20 11:51:47.375 171 12632.40 141.72 54828.75 88888.00 2013-06-20 11:51:47.500 171 12632.38 141.72 54828.75 88888.00 2013-06-20 11:51:47.625 171 12632.20 141.68 54828.68 88888.00 2013-06-20 11:51:47.750 171 12632.17 141.68 54828.68 88888.00 2013-06-20 11:51:47.875 171 12632.23 141.70 54828.68 88888.00 2013-06-20 11:51:48.000 171 12632.25 141.68 54828.65 88888.00 2013-06-20 11:51:48.125 171 12632.25 141.70 54828.65 88888.00 2013-06-20 11:51:48.250 171 12632.20 141.68 54828.65 88888.00 2013-06-20 11:51:48.375 171 12632.17 141.68 54828.60 88888.00 2013-06-20 11:51:48.500 171 12632.20 141.65 54828.60 88888.00 2013-06-20 11:51:48.625 171 12632.30 141.68 54828.65 88888.00 2013-06-20 11:51:48.750 171 12632.30 141.70 54828.65 88888.00 2013-06-20 11:51:48.875 171 12632.25 141.70 54828.65 88888.00 2013-06-20 11:51:49.000 171 12632.25 141.68 54828.62 88888.00 2013-06-20 11:51:49.125 171 12632.25 141.65 54828.57 88888.00 2013-06-20 11:51:49.250 171 12632.25 141.65 54828.60 88888.00 2013-06-20 11:51:49.375 171 12632.27 141.70 54828.62 88888.00 2013-06-20 11:51:49.500 171 12632.27 141.72 54828.65 88888.00 2013-06-20 11:51:49.625 171 12632.25 141.68 54828.57 88888.00 2013-06-20 11:51:49.750 171 12632.27 141.68 54828.60 88888.00 2013-06-20 11:51:49.875 171 12632.25 141.72 54828.62 88888.00 2013-06-20 11:51:50.000 171 12632.23 141.70 54828.60 88888.00 2013-06-20 11:51:50.125 171 12632.25 141.70 54828.62 88888.00 2013-06-20 11:51:50.250 171 12632.23 141.68 54828.57 88888.00 2013-06-20 11:51:50.375 171 12632.20 141.68 54828.57 88888.00 2013-06-20 11:51:50.500 171 12632.23 141.72 54828.68 88888.00 2013-06-20 11:51:50.625 171 12632.12 141.68 54828.62 88888.00 2013-06-20 11:51:50.750 171 12632.10 141.65 54828.57 88888.00 2013-06-20 11:51:50.875 171 12632.08 141.65 54828.57 88888.00 2013-06-20 11:51:51.000 171 12632.08 141.70 54828.57 88888.00 2013-06-20 11:51:51.125 171 12632.10 141.72 54828.62 88888.00 2013-06-20 11:51:51.250 171 12632.12 141.65 54828.62 88888.00 2013-06-20 11:51:51.375 171 12632.17 141.65 54828.62 88888.00 2013-06-20 11:51:51.500 171 12632.15 141.68 54828.57 88888.00 2013-06-20 11:51:51.625 171 12632.20 141.70 54828.65 88888.00 2013-06-20 11:51:51.750 171 12632.17 141.68 54828.60 88888.00 2013-06-20 11:51:51.875 171 12632.08 141.65 54828.57 88888.00 2013-06-20 11:51:52.000 171 12632.10 141.70 54828.65 88888.00 2013-06-20 11:51:52.125 171 12632.10 141.70 54828.62 88888.00 2013-06-20 11:51:52.250 171 12632.10 141.68 54828.62 88888.00 2013-06-20 11:51:52.375 171 12632.12 141.68 54828.62 88888.00 2013-06-20 11:51:52.500 171 12632.17 141.68 54828.65 88888.00 2013-06-20 11:51:52.625 171 12632.15 141.65 54828.62 88888.00 2013-06-20 11:51:52.750 171 12632.08 141.62 54828.60 88888.00 2013-06-20 11:51:52.875 171 12632.10 141.60 54828.60 88888.00 2013-06-20 11:51:53.000 171 12632.10 141.57 54828.55 88888.00 2013-06-20 11:51:53.125 171 12632.12 141.62 54828.57 88888.00 2013-06-20 11:51:53.250 171 12632.10 141.62 54828.62 88888.00 2013-06-20 11:51:53.375 171 12632.15 141.65 54828.68 88888.00 2013-06-20 11:51:53.500 171 12632.08 141.65 54828.68 88888.00 2013-06-20 11:51:53.625 171 12632.05 141.65 54828.70 88888.00 2013-06-20 11:51:53.750 171 12632.02 141.62 54828.65 88888.00 2013-06-20 11:51:53.875 171 12631.98 141.57 54828.62 88888.00 2013-06-20 11:51:54.000 171 12631.98 141.55 54828.55 88888.00 2013-06-20 11:51:54.125 171 12632.00 141.57 54828.57 88888.00 2013-06-20 11:51:54.250 171 12632.00 141.62 54828.60 88888.00 2013-06-20 11:51:54.375 171 12632.05 141.65 54828.57 88888.00 2013-06-20 11:51:54.500 171 12632.02 141.62 54828.57 88888.00 2013-06-20 11:51:54.625 171 12632.00 141.60 54828.60 88888.00 2013-06-20 11:51:54.750 171 12631.98 141.60 54828.57 88888.00 2013-06-20 11:51:54.875 171 12631.92 141.55 54828.53 88888.00 2013-06-20 11:51:55.000 171 12631.90 141.53 54828.50 88888.00 2013-06-20 11:51:55.125 171 12631.92 141.55 54828.55 88888.00 2013-06-20 11:51:55.250 171 12631.90 141.57 54828.53 88888.00 2013-06-20 11:51:55.375 171 12631.90 141.57 54828.53 88888.00 2013-06-20 11:51:55.500 171 12631.90 141.60 54828.57 88888.00 2013-06-20 11:51:55.625 171 12632.05 141.65 54828.70 88888.00 2013-06-20 11:51:55.750 171 12631.98 141.62 54828.62 88888.00 2013-06-20 11:51:55.875 171 12631.83 141.57 54828.53 88888.00 2013-06-20 11:51:56.000 171 12631.85 141.57 54828.53 88888.00 2013-06-20 11:51:56.125 171 12631.92 141.60 54828.55 88888.00 2013-06-20 11:51:56.250 171 12631.90 141.57 54828.55 88888.00 2013-06-20 11:51:56.375 171 12631.95 141.60 54828.57 88888.00 2013-06-20 11:51:56.500 171 12631.95 141.55 54828.55 88888.00 2013-06-20 11:51:56.625 171 12631.83 141.50 54828.47 88888.00 2013-06-20 11:51:56.750 171 12631.77 141.50 54828.45 88888.00 2013-06-20 11:51:56.875 171 12631.77 141.53 54828.47 88888.00 2013-06-20 11:51:57.000 171 12631.85 141.53 54828.50 88888.00 2013-06-20 11:51:57.125 171 12631.90 141.55 54828.50 88888.00 2013-06-20 11:51:57.250 171 12631.88 141.55 54828.47 88888.00 2013-06-20 11:51:57.375 171 12631.85 141.53 54828.45 88888.00 2013-06-20 11:51:57.500 171 12631.80 141.47 54828.45 88888.00 2013-06-20 11:51:57.625 171 12631.80 141.47 54828.53 88888.00 2013-06-20 11:51:57.750 171 12631.80 141.47 54828.50 88888.00 2013-06-20 11:51:57.875 171 12631.80 141.43 54828.50 88888.00 2013-06-20 11:51:58.000 171 12631.88 141.45 54828.50 88888.00 2013-06-20 11:51:58.125 171 12631.92 141.47 54828.53 88888.00 2013-06-20 11:51:58.250 171 12631.92 141.47 54828.57 88888.00 2013-06-20 11:51:58.375 171 12631.92 141.50 54828.55 88888.00 2013-06-20 11:51:58.500 171 12631.85 141.45 54828.53 88888.00 2013-06-20 11:51:58.625 171 12631.85 141.43 54828.47 88888.00 2013-06-20 11:51:58.750 171 12631.85 141.40 54828.45 88888.00 2013-06-20 11:51:58.875 171 12631.88 141.45 54828.53 88888.00 2013-06-20 11:51:59.000 171 12631.92 141.53 54828.60 88888.00 2013-06-20 11:51:59.125 171 12631.80 141.47 54828.57 88888.00 2013-06-20 11:51:59.250 171 12631.65 141.40 54828.50 88888.00 2013-06-20 11:51:59.375 171 12631.62 141.38 54828.43 88888.00 2013-06-20 11:51:59.500 171 12631.62 141.38 54828.45 88888.00 2013-06-20 11:51:59.625 171 12631.67 141.40 54828.53 88888.00 2013-06-20 11:51:59.750 171 12631.75 141.47 54828.53 88888.00 2013-06-20 11:51:59.875 171 12631.75 141.47 54828.53 88888.00 2013-06-20 11:52:00.000 171 12631.67 141.40 54828.50 88888.00 2013-06-20 11:52:00.125 171 12631.65 141.40 54828.53 88888.00 2013-06-20 11:52:00.250 171 12631.70 141.40 54828.53 88888.00 2013-06-20 11:52:00.375 171 12631.77 141.35 54828.47 88888.00 2013-06-20 11:52:00.500 171 12631.73 141.32 54828.45 88888.00 2013-06-20 11:52:00.625 171 12631.75 141.38 54828.50 88888.00 2013-06-20 11:52:00.750 171 12631.75 141.43 54828.57 88888.00 2013-06-20 11:52:00.875 171 12631.73 141.38 54828.50 88888.00 2013-06-20 11:52:01.000 171 12631.62 141.38 54828.47 88888.00 2013-06-20 11:52:01.125 171 12631.60 141.40 54828.53 88888.00 2013-06-20 11:52:01.250 171 12631.62 141.35 54828.45 88888.00 2013-06-20 11:52:01.375 171 12631.60 141.30 54828.40 88888.00 2013-06-20 11:52:01.500 171 12631.60 141.30 54828.43 88888.00 2013-06-20 11:52:01.625 171 12631.65 141.38 54828.47 88888.00 2013-06-20 11:52:01.750 171 12631.65 141.28 54828.45 88888.00 2013-06-20 11:52:01.875 171 12631.70 141.28 54828.43 88888.00 2013-06-20 11:52:02.000 171 12631.75 141.28 54828.43 88888.00 2013-06-20 11:52:02.125 171 12631.83 141.30 54828.47 88888.00 2013-06-20 11:52:02.250 171 12631.77 141.30 54828.47 88888.00 2013-06-20 11:52:02.375 171 12631.73 141.25 54828.45 88888.00 2013-06-20 11:52:02.500 171 12631.73 141.28 54828.43 88888.00 2013-06-20 11:52:02.625 171 12631.70 141.25 54828.43 88888.00 2013-06-20 11:52:02.750 171 12631.65 141.22 54828.43 88888.00 2013-06-20 11:52:02.875 171 12631.62 141.22 54828.40 88888.00 2013-06-20 11:52:03.000 171 12631.55 141.20 54828.38 88888.00 2013-06-20 11:52:03.125 171 12631.52 141.20 54828.38 88888.00 2013-06-20 11:52:03.250 171 12631.60 141.22 54828.45 88888.00 2013-06-20 11:52:03.375 171 12631.62 141.25 54828.45 88888.00 2013-06-20 11:52:03.500 171 12631.58 141.22 54828.45 88888.00 2013-06-20 11:52:03.625 171 12631.58 141.25 54828.53 88888.00 2013-06-20 11:52:03.750 171 12631.52 141.22 54828.53 88888.00 2013-06-20 11:52:03.875 171 12631.48 141.15 54828.43 88888.00 2013-06-20 11:52:04.000 171 12631.45 141.10 54828.38 88888.00 2013-06-20 11:52:04.125 171 12631.55 141.15 54828.45 88888.00 2013-06-20 11:52:04.250 171 12631.52 141.15 54828.47 88888.00 2013-06-20 11:52:04.375 171 12631.55 141.18 54828.45 88888.00 2013-06-20 11:52:04.500 171 12631.58 141.10 54828.43 88888.00 2013-06-20 11:52:04.625 171 12631.55 141.07 54828.40 88888.00 2013-06-20 11:52:04.750 171 12631.55 141.07 54828.45 88888.00 2013-06-20 11:52:04.875 171 12631.60 141.10 54828.45 88888.00 2013-06-20 11:52:05.000 171 12631.52 141.03 54828.40 88888.00 2013-06-20 11:52:05.125 171 12631.45 141.00 54828.38 88888.00 2013-06-20 11:52:05.250 171 12631.50 141.03 54828.50 88888.00 2013-06-20 11:52:05.375 171 12631.50 141.03 54828.50 88888.00 2013-06-20 11:52:05.500 171 12631.42 141.03 54828.45 88888.00 2013-06-20 11:52:05.625 171 12631.42 141.00 54828.45 88888.00 2013-06-20 11:52:05.750 171 12631.45 140.97 54828.35 88888.00 2013-06-20 11:52:05.875 171 12631.45 140.95 54828.35 88888.00 2013-06-20 11:52:06.000 171 12631.40 140.95 54828.38 88888.00 2013-06-20 11:52:06.125 171 12631.35 140.95 54828.40 88888.00 2013-06-20 11:52:06.250 171 12631.40 140.97 54828.45 88888.00 2013-06-20 11:52:06.375 171 12631.48 141.00 54828.43 88888.00 2013-06-20 11:52:06.500 171 12631.33 140.95 54828.38 88888.00 2013-06-20 11:52:06.625 171 12631.27 140.95 54828.40 88888.00 2013-06-20 11:52:06.750 171 12631.30 140.90 54828.35 88888.00 2013-06-20 11:52:06.875 171 12631.30 140.85 54828.30 88888.00 2013-06-20 11:52:07.000 171 12631.30 140.82 54828.25 88888.00 2013-06-20 11:52:07.125 171 12631.35 140.88 54828.38 88888.00 2013-06-20 11:52:07.250 171 12631.38 140.90 54828.45 88888.00 2013-06-20 11:52:07.375 171 12631.35 140.90 54828.40 88888.00 2013-06-20 11:52:07.500 171 12631.35 140.95 54828.43 88888.00 2013-06-20 11:52:07.625 171 12631.30 140.90 54828.38 88888.00 2013-06-20 11:52:07.750 171 12631.27 140.85 54828.35 88888.00 2013-06-20 11:52:07.875 171 12631.27 140.93 54828.43 88888.00 2013-06-20 11:52:08.000 171 12631.33 140.95 54828.43 88888.00 2013-06-20 11:52:08.125 171 12631.30 140.88 54828.40 88888.00 2013-06-20 11:52:08.250 171 12631.25 140.88 54828.32 88888.00 2013-06-20 11:52:08.375 171 12631.23 140.85 54828.32 88888.00 2013-06-20 11:52:08.500 171 12631.23 140.88 54828.38 88888.00 2013-06-20 11:52:08.625 171 12631.25 140.85 54828.38 88888.00 2013-06-20 11:52:08.750 171 12631.23 140.80 54828.35 88888.00 2013-06-20 11:52:08.875 171 12631.25 140.82 54828.43 88888.00 2013-06-20 11:52:09.000 171 12631.20 140.82 54828.40 88888.00 2013-06-20 11:52:09.125 171 12631.12 140.75 54828.30 88888.00 2013-06-20 11:52:09.250 171 12631.12 140.72 54828.30 88888.00 2013-06-20 11:52:09.375 171 12631.17 140.75 54828.32 88888.00 2013-06-20 11:52:09.500 171 12631.23 140.75 54828.30 88888.00 2013-06-20 11:52:09.625 171 12631.20 140.72 54828.32 88888.00 2013-06-20 11:52:09.750 171 12631.20 140.78 54828.35 88888.00 2013-06-20 11:52:09.875 171 12631.23 140.78 54828.38 88888.00 2013-06-20 11:52:10.000 171 12631.25 140.72 54828.35 88888.00 2013-06-20 11:52:10.125 171 12631.23 140.70 54828.32 88888.00 2013-06-20 11:52:10.250 171 12631.15 140.68 54828.35 88888.00 2013-06-20 11:52:10.375 171 12631.20 140.68 54828.32 88888.00 2013-06-20 11:52:10.500 171 12631.17 140.65 54828.28 88888.00 2013-06-20 11:52:10.625 171 12631.12 140.62 54828.30 88888.00 2013-06-20 11:52:10.750 171 12631.12 140.65 54828.32 88888.00 2013-06-20 11:52:10.875 171 12631.08 140.62 54828.35 88888.00 2013-06-20 11:52:11.000 171 12631.10 140.60 54828.35 88888.00 2013-06-20 11:52:11.125 171 12631.15 140.68 54828.40 88888.00 2013-06-20 11:52:11.250 171 12631.10 140.60 54828.35 88888.00 2013-06-20 11:52:11.375 171 12631.10 140.62 54828.38 88888.00 2013-06-20 11:52:11.500 171 12631.15 140.65 54828.45 88888.00 2013-06-20 11:52:11.625 171 12631.27 140.70 54828.43 88888.00 2013-06-20 11:52:11.750 171 12631.25 140.55 54828.28 88888.00 2013-06-20 11:52:11.875 171 12631.15 140.53 54828.25 88888.00 2013-06-20 11:52:12.000 171 12631.15 140.53 54828.28 88888.00 2013-06-20 11:52:12.125 171 12631.17 140.53 54828.25 88888.00 2013-06-20 11:52:12.250 171 12631.17 140.50 54828.25 88888.00 2013-06-20 11:52:12.375 171 12631.15 140.55 54828.30 88888.00 2013-06-20 11:52:12.500 171 12631.12 140.57 54828.30 88888.00 2013-06-20 11:52:12.625 171 12631.08 140.55 54828.30 88888.00 2013-06-20 11:52:12.750 171 12631.02 140.53 54828.25 88888.00 2013-06-20 11:52:12.875 171 12631.08 140.53 54828.30 88888.00 2013-06-20 11:52:13.000 171 12631.00 140.43 54828.22 88888.00 2013-06-20 11:52:13.125 171 12630.90 140.35 54828.15 88888.00 2013-06-20 11:52:13.250 171 12630.95 140.35 54828.20 88888.00 2013-06-20 11:52:13.375 171 12631.02 140.40 54828.20 88888.00 2013-06-20 11:52:13.500 171 12631.10 140.43 54828.25 88888.00 2013-06-20 11:52:13.625 171 12631.02 140.40 54828.22 88888.00 2013-06-20 11:52:13.750 171 12631.02 140.40 54828.25 88888.00 2013-06-20 11:52:13.875 171 12631.05 140.43 54828.25 88888.00 2013-06-20 11:52:14.000 171 12631.05 140.40 54828.25 88888.00 2013-06-20 11:52:14.125 171 12631.08 140.43 54828.28 88888.00 2013-06-20 11:52:14.250 171 12631.10 140.40 54828.22 88888.00 2013-06-20 11:52:14.375 171 12631.02 140.32 54828.12 88888.00 2013-06-20 11:52:14.500 171 12631.02 140.32 54828.15 88888.00 2013-06-20 11:52:14.625 171 12631.12 140.35 54828.20 88888.00 2013-06-20 11:52:14.750 171 12631.08 140.22 54828.12 88888.00 2013-06-20 11:52:14.875 171 12631.08 140.28 54828.18 88888.00 2013-06-20 11:52:15.000 171 12631.10 140.30 54828.18 88888.00 2013-06-20 11:52:15.125 171 12631.10 140.30 54828.12 88888.00 2013-06-20 11:52:15.250 171 12631.05 140.25 54828.15 88888.00 2013-06-20 11:52:15.375 171 12631.00 140.28 54828.15 88888.00 2013-06-20 11:52:15.500 171 12631.00 140.30 54828.18 88888.00 2013-06-20 11:52:15.625 171 12631.00 140.30 54828.18 88888.00 2013-06-20 11:52:15.750 171 12631.05 140.30 54828.20 88888.00 2013-06-20 11:52:15.875 171 12631.12 140.30 54828.22 88888.00 2013-06-20 11:52:16.000 171 12631.12 140.30 54828.20 88888.00 2013-06-20 11:52:16.125 171 12631.10 140.28 54828.12 88888.00 2013-06-20 11:52:16.250 171 12631.05 140.22 54828.10 88888.00 2013-06-20 11:52:16.375 171 12631.02 140.22 54828.12 88888.00 2013-06-20 11:52:16.500 171 12631.02 140.25 54828.18 88888.00 2013-06-20 11:52:16.625 171 12631.05 140.22 54828.15 88888.00 2013-06-20 11:52:16.750 171 12631.05 140.15 54828.12 88888.00 2013-06-20 11:52:16.875 171 12631.08 140.18 54828.15 88888.00 2013-06-20 11:52:17.000 171 12631.10 140.18 54828.15 88888.00 2013-06-20 11:52:17.125 171 12631.10 140.18 54828.15 88888.00 2013-06-20 11:52:17.250 171 12631.10 140.15 54828.18 88888.00 2013-06-20 11:52:17.375 171 12631.10 140.20 54828.18 88888.00 2013-06-20 11:52:17.500 171 12631.05 140.15 54828.12 88888.00 2013-06-20 11:52:17.625 171 12631.02 140.10 54828.12 88888.00 2013-06-20 11:52:17.750 171 12631.05 140.07 54828.12 88888.00 2013-06-20 11:52:17.875 171 12631.05 140.10 54828.10 88888.00 2013-06-20 11:52:18.000 171 12631.08 140.07 54828.07 88888.00 2013-06-20 11:52:18.125 171 12631.05 140.07 54828.05 88888.00 2013-06-20 11:52:18.250 171 12631.00 140.07 54828.05 88888.00 2013-06-20 11:52:18.375 171 12631.12 140.12 54828.10 88888.00 2013-06-20 11:52:18.500 171 12631.17 140.12 54828.12 88888.00 2013-06-20 11:52:18.625 171 12631.17 140.10 54828.12 88888.00 2013-06-20 11:52:18.750 171 12631.12 140.07 54828.07 88888.00 2013-06-20 11:52:18.875 171 12631.15 140.07 54828.07 88888.00 2013-06-20 11:52:19.000 171 12631.12 140.07 54828.05 88888.00 2013-06-20 11:52:19.125 171 12631.02 140.03 54828.03 88888.00 2013-06-20 11:52:19.250 171 12630.90 140.00 54828.00 88888.00 2013-06-20 11:52:19.375 171 12631.00 140.05 54828.03 88888.00 2013-06-20 11:52:19.500 171 12631.10 140.07 54828.05 88888.00 2013-06-20 11:52:19.625 171 12631.10 140.05 54828.03 88888.00 2013-06-20 11:52:19.750 171 12631.10 140.03 54828.00 88888.00 2013-06-20 11:52:19.875 171 12631.15 140.05 54828.05 88888.00 2013-06-20 11:52:20.000 171 12631.12 140.05 54828.03 88888.00 2013-06-20 11:52:20.125 171 12631.05 140.05 54828.00 88888.00 2013-06-20 11:52:20.250 171 12631.12 140.05 54828.05 88888.00 2013-06-20 11:52:20.375 171 12631.17 140.03 54828.05 88888.00 2013-06-20 11:52:20.500 171 12631.12 140.00 54828.00 88888.00 2013-06-20 11:52:20.625 171 12631.12 139.97 54828.00 88888.00 2013-06-20 11:52:20.750 171 12631.17 139.97 54828.03 88888.00 2013-06-20 11:52:20.875 171 12631.17 140.03 54828.07 88888.00 2013-06-20 11:52:21.000 171 12631.20 140.03 54828.05 88888.00 2013-06-20 11:52:21.125 171 12631.17 139.97 54828.03 88888.00 2013-06-20 11:52:21.250 171 12631.10 139.95 54828.03 88888.00 2013-06-20 11:52:21.375 171 12631.10 139.95 54828.00 88888.00 2013-06-20 11:52:21.500 171 12631.02 139.95 54827.97 88888.00 2013-06-20 11:52:21.625 171 12631.08 139.97 54828.03 88888.00 2013-06-20 11:52:21.750 171 12631.10 139.97 54827.97 88888.00 2013-06-20 11:52:21.875 171 12631.08 139.93 54827.97 88888.00 2013-06-20 11:52:22.000 171 12631.02 139.90 54827.97 88888.00 2013-06-20 11:52:22.125 171 12631.10 139.90 54828.00 88888.00 2013-06-20 11:52:22.250 171 12631.12 139.90 54828.00 88888.00 2013-06-20 11:52:22.375 171 12631.15 139.93 54828.00 88888.00 2013-06-20 11:52:22.500 171 12631.15 139.88 54827.97 88888.00 2013-06-20 11:52:22.625 171 12631.17 139.88 54827.93 88888.00 2013-06-20 11:52:22.750 171 12631.17 139.88 54827.97 88888.00 2013-06-20 11:52:22.875 171 12631.12 139.90 54828.00 88888.00 2013-06-20 11:52:23.000 171 12631.15 139.90 54828.03 88888.00 2013-06-20 11:52:23.125 171 12631.17 139.93 54828.00 88888.00 2013-06-20 11:52:23.250 171 12631.05 139.88 54828.00 88888.00 2013-06-20 11:52:23.375 171 12631.12 139.90 54828.00 88888.00 2013-06-20 11:52:23.500 171 12631.12 139.88 54828.00 88888.00 2013-06-20 11:52:23.625 171 12631.05 139.88 54827.97 88888.00 2013-06-20 11:52:23.750 171 12631.08 139.85 54827.97 88888.00 2013-06-20 11:52:23.875 171 12631.12 139.88 54827.97 88888.00 2013-06-20 11:52:24.000 171 12631.12 139.88 54827.97 88888.00 2013-06-20 11:52:24.125 171 12631.12 139.88 54827.97 88888.00 2013-06-20 11:52:24.250 171 12631.08 139.82 54827.97 88888.00 2013-06-20 11:52:24.375 171 12631.02 139.82 54827.93 88888.00 2013-06-20 11:52:24.500 171 12631.05 139.85 54827.93 88888.00 2013-06-20 11:52:24.625 171 12631.10 139.85 54827.93 88888.00 2013-06-20 11:52:24.750 171 12631.10 139.85 54827.97 88888.00 2013-06-20 11:52:24.875 171 12631.12 139.85 54827.97 88888.00 2013-06-20 11:52:25.000 171 12631.12 139.85 54827.95 88888.00 2013-06-20 11:52:25.125 171 12631.10 139.82 54827.90 88888.00 2013-06-20 11:52:25.250 171 12630.98 139.72 54827.85 88888.00 2013-06-20 11:52:25.375 171 12631.02 139.72 54827.85 88888.00 2013-06-20 11:52:25.500 171 12631.05 139.75 54827.85 88888.00 2013-06-20 11:52:25.625 171 12631.08 139.75 54827.88 88888.00 2013-06-20 11:52:25.750 171 12631.10 139.78 54827.93 88888.00 2013-06-20 11:52:25.875 171 12631.05 139.72 54827.85 88888.00 2013-06-20 11:52:26.000 171 12631.00 139.68 54827.82 88888.00 2013-06-20 11:52:26.125 171 12631.02 139.68 54827.82 88888.00 2013-06-20 11:52:26.250 171 12631.10 139.70 54827.90 88888.00 2013-06-20 11:52:26.375 171 12631.12 139.75 54827.93 88888.00 2013-06-20 11:52:26.500 171 12631.08 139.68 54827.88 88888.00 2013-06-20 11:52:26.625 171 12631.10 139.65 54827.88 88888.00 2013-06-20 11:52:26.750 171 12631.12 139.68 54827.88 88888.00 2013-06-20 11:52:26.875 171 12631.10 139.68 54827.82 88888.00 2013-06-20 11:52:27.000 171 12631.02 139.65 54827.82 88888.00 2013-06-20 11:52:27.125 171 12631.08 139.68 54827.88 88888.00 2013-06-20 11:52:27.250 171 12631.08 139.65 54827.85 88888.00 2013-06-20 11:52:27.375 171 12631.10 139.62 54827.82 88888.00 2013-06-20 11:52:27.500 171 12631.17 139.65 54827.88 88888.00 2013-06-20 11:52:27.625 171 12631.27 139.68 54827.93 88888.00 2013-06-20 11:52:27.750 171 12631.27 139.60 54827.88 88888.00 2013-06-20 11:52:27.875 171 12631.25 139.57 54827.82 88888.00 2013-06-20 11:52:28.000 171 12631.23 139.60 54827.80 88888.00 2013-06-20 11:52:28.125 171 12631.27 139.62 54827.88 88888.00 2013-06-20 11:52:28.250 171 12631.23 139.60 54827.85 88888.00 2013-06-20 11:52:28.375 171 12631.23 139.57 54827.82 88888.00 2013-06-20 11:52:28.500 171 12631.20 139.55 54827.82 88888.00 2013-06-20 11:52:28.625 171 12631.25 139.55 54827.88 88888.00 2013-06-20 11:52:28.750 171 12631.25 139.55 54827.90 88888.00 2013-06-20 11:52:28.875 171 12631.17 139.50 54827.82 88888.00 2013-06-20 11:52:29.000 171 12631.23 139.47 54827.85 88888.00 2013-06-20 11:52:29.125 171 12631.30 139.53 54827.88 88888.00 2013-06-20 11:52:29.250 171 12631.17 139.43 54827.80 88888.00 2013-06-20 11:52:29.375 171 12631.17 139.45 54827.80 88888.00 2013-06-20 11:52:29.500 171 12631.20 139.50 54827.85 88888.00 2013-06-20 11:52:29.625 171 12631.23 139.47 54827.80 88888.00 2013-06-20 11:52:29.750 171 12631.17 139.47 54827.78 88888.00 2013-06-20 11:52:29.875 171 12631.15 139.43 54827.72 88888.00 2013-06-20 11:52:30.000 171 12631.17 139.45 54827.75 88888.00 2013-06-20 11:52:30.125 171 12631.25 139.53 54827.88 88888.00 2013-06-20 11:52:30.250 171 12631.17 139.40 54827.80 88888.00 2013-06-20 11:52:30.375 171 12631.12 139.38 54827.72 88888.00 2013-06-20 11:52:30.500 171 12631.17 139.38 54827.72 88888.00 2013-06-20 11:52:30.625 171 12631.15 139.43 54827.75 88888.00 2013-06-20 11:52:30.750 171 12631.15 139.45 54827.75 88888.00 2013-06-20 11:52:30.875 171 12631.17 139.43 54827.75 88888.00 2013-06-20 11:52:31.000 171 12631.17 139.40 54827.75 88888.00 2013-06-20 11:52:31.125 171 12631.15 139.38 54827.75 88888.00 2013-06-20 11:52:31.250 171 12631.10 139.38 54827.72 88888.00 2013-06-20 11:52:31.375 171 12631.10 139.38 54827.72 88888.00 2013-06-20 11:52:31.500 171 12631.12 139.35 54827.75 88888.00 2013-06-20 11:52:31.625 171 12631.17 139.40 54827.80 88888.00 2013-06-20 11:52:31.750 171 12631.10 139.38 54827.72 88888.00 2013-06-20 11:52:31.875 171 12631.05 139.35 54827.70 88888.00 2013-06-20 11:52:32.000 171 12631.12 139.38 54827.78 88888.00 2013-06-20 11:52:32.125 171 12631.17 139.40 54827.82 88888.00 2013-06-20 11:52:32.250 171 12631.15 139.35 54827.78 88888.00 2013-06-20 11:52:32.375 171 12631.10 139.32 54827.72 88888.00 2013-06-20 11:52:32.500 171 12631.05 139.28 54827.70 88888.00 2013-06-20 11:52:32.625 171 12631.05 139.30 54827.68 88888.00 2013-06-20 11:52:32.750 171 12631.12 139.32 54827.70 88888.00 2013-06-20 11:52:32.875 171 12631.08 139.30 54827.68 88888.00 2013-06-20 11:52:33.000 171 12631.10 139.28 54827.68 88888.00 2013-06-20 11:52:33.125 171 12631.08 139.25 54827.60 88888.00 2013-06-20 11:52:33.250 171 12631.05 139.22 54827.65 88888.00 2013-06-20 11:52:33.375 171 12631.12 139.30 54827.70 88888.00 2013-06-20 11:52:33.500 171 12631.15 139.25 54827.70 88888.00 2013-06-20 11:52:33.625 171 12631.12 139.22 54827.65 88888.00 2013-06-20 11:52:33.750 171 12631.15 139.25 54827.65 88888.00 2013-06-20 11:52:33.875 171 12631.20 139.25 54827.62 88888.00 2013-06-20 11:52:34.000 171 12631.23 139.25 54827.62 88888.00 2013-06-20 11:52:34.125 171 12631.23 139.30 54827.72 88888.00 2013-06-20 11:52:34.250 171 12631.17 139.32 54827.75 88888.00 2013-06-20 11:52:34.375 171 12631.12 139.30 54827.70 88888.00 2013-06-20 11:52:34.500 171 12631.17 139.28 54827.72 88888.00 2013-06-20 11:52:34.625 171 12631.15 139.22 54827.68 88888.00 2013-06-20 11:52:34.750 171 12631.12 139.22 54827.68 88888.00 2013-06-20 11:52:34.875 171 12631.23 139.28 54827.70 88888.00 2013-06-20 11:52:35.000 171 12631.27 139.25 54827.68 88888.00 2013-06-20 11:52:35.125 171 12631.23 139.25 54827.68 88888.00 2013-06-20 11:52:35.250 171 12631.15 139.20 54827.68 88888.00 2013-06-20 11:52:35.375 171 12631.15 139.20 54827.70 88888.00 2013-06-20 11:52:35.500 171 12631.15 139.20 54827.70 88888.00 2013-06-20 11:52:35.625 171 12631.17 139.20 54827.70 88888.00 2013-06-20 11:52:35.750 171 12631.23 139.22 54827.68 88888.00 2013-06-20 11:52:35.875 171 12631.20 139.22 54827.70 88888.00 2013-06-20 11:52:36.000 171 12631.12 139.15 54827.62 88888.00 2013-06-20 11:52:36.125 171 12631.15 139.10 54827.57 88888.00 2013-06-20 11:52:36.250 171 12631.10 139.10 54827.60 88888.00 2013-06-20 11:52:36.375 171 12631.15 139.18 54827.62 88888.00 2013-06-20 11:52:36.500 171 12631.20 139.18 54827.60 88888.00 2013-06-20 11:52:36.625 171 12631.25 139.18 54827.65 88888.00 2013-06-20 11:52:36.750 171 12631.20 139.12 54827.55 88888.00 2013-06-20 11:52:36.875 171 12631.10 139.12 54827.55 88888.00 2013-06-20 11:52:37.000 171 12631.05 139.10 54827.55 88888.00 2013-06-20 11:52:37.125 171 12631.10 139.12 54827.60 88888.00 2013-06-20 11:52:37.250 171 12631.05 139.05 54827.50 88888.00 2013-06-20 11:52:37.375 171 12631.08 139.10 54827.55 88888.00 2013-06-20 11:52:37.500 171 12631.08 139.10 54827.55 88888.00 2013-06-20 11:52:37.625 171 12631.10 139.12 54827.60 88888.00 2013-06-20 11:52:37.750 171 12631.12 139.10 54827.57 88888.00 2013-06-20 11:52:37.875 171 12631.08 139.12 54827.55 88888.00 2013-06-20 11:52:38.000 171 12631.08 139.15 54827.57 88888.00 2013-06-20 11:52:38.125 171 12631.08 139.10 54827.55 88888.00 2013-06-20 11:52:38.250 171 12631.05 139.05 54827.55 88888.00 2013-06-20 11:52:38.375 171 12631.05 139.05 54827.53 88888.00 2013-06-20 11:52:38.500 171 12631.08 139.03 54827.53 88888.00 2013-06-20 11:52:38.625 171 12631.12 139.10 54827.62 88888.00 2013-06-20 11:52:38.750 171 12631.12 139.12 54827.57 88888.00 2013-06-20 11:52:38.875 171 12631.15 139.10 54827.55 88888.00 2013-06-20 11:52:39.000 171 12631.15 139.05 54827.50 88888.00 2013-06-20 11:52:39.125 171 12631.15 139.03 54827.50 88888.00 2013-06-20 11:52:39.250 171 12631.08 139.00 54827.47 88888.00 2013-06-20 11:52:39.375 171 12631.10 139.00 54827.45 88888.00 2013-06-20 11:52:39.500 171 12631.10 139.00 54827.45 88888.00 2013-06-20 11:52:39.625 171 12631.05 139.00 54827.47 88888.00 2013-06-20 11:52:39.750 171 12631.02 139.00 54827.45 88888.00 2013-06-20 11:52:39.875 171 12631.10 139.03 54827.50 88888.00 2013-06-20 11:52:40.000 171 12631.12 139.03 54827.50 88888.00 2013-06-20 11:52:40.125 171 12631.20 139.07 54827.57 88888.00 2013-06-20 11:52:40.250 171 12631.17 139.05 54827.57 88888.00 2013-06-20 11:52:40.375 171 12631.12 139.03 54827.53 88888.00 2013-06-20 11:52:40.500 171 12631.10 139.00 54827.53 88888.00 2013-06-20 11:52:40.625 171 12631.15 139.00 54827.53 88888.00 2013-06-20 11:52:40.750 171 12631.17 139.00 54827.53 88888.00 2013-06-20 11:52:40.875 171 12631.20 139.03 54827.55 88888.00 2013-06-20 11:52:41.000 171 12631.25 139.05 54827.57 88888.00 2013-06-20 11:52:41.125 171 12631.20 139.00 54827.53 88888.00 2013-06-20 11:52:41.250 171 12631.10 138.93 54827.47 88888.00 2013-06-20 11:52:41.375 171 12631.15 138.95 54827.47 88888.00 2013-06-20 11:52:41.500 171 12631.20 139.00 54827.50 88888.00 2013-06-20 11:52:41.625 171 12631.23 139.03 54827.50 88888.00 2013-06-20 11:52:41.750 171 12631.23 139.00 54827.50 88888.00 2013-06-20 11:52:41.875 171 12631.25 139.03 54827.50 88888.00 2013-06-20 11:52:42.000 171 12631.20 139.05 54827.47 88888.00 2013-06-20 11:52:42.125 171 12631.23 139.03 54827.50 88888.00 2013-06-20 11:52:42.250 171 12631.20 139.00 54827.47 88888.00 2013-06-20 11:52:42.375 171 12631.20 138.97 54827.43 88888.00 2013-06-20 11:52:42.500 171 12631.15 138.90 54827.38 88888.00 2013-06-20 11:52:42.625 171 12631.15 138.90 54827.38 88888.00 2013-06-20 11:52:42.750 171 12631.17 138.90 54827.40 88888.00 2013-06-20 11:52:42.875 171 12631.25 138.97 54827.45 88888.00 2013-06-20 11:52:43.000 171 12631.27 138.95 54827.45 88888.00 2013-06-20 11:52:43.125 171 12631.25 138.97 54827.45 88888.00 2013-06-20 11:52:43.250 171 12631.23 138.95 54827.43 88888.00 2013-06-20 11:52:43.375 171 12631.27 139.00 54827.45 88888.00 2013-06-20 11:52:43.500 171 12631.30 138.97 54827.45 88888.00 2013-06-20 11:52:43.625 171 12631.30 138.90 54827.40 88888.00 2013-06-20 11:52:43.750 171 12631.25 138.88 54827.38 88888.00 2013-06-20 11:52:43.875 171 12631.23 138.88 54827.40 88888.00 2013-06-20 11:52:44.000 171 12631.17 138.88 54827.30 88888.00 2013-06-20 11:52:44.125 171 12631.15 138.88 54827.28 88888.00 2013-06-20 11:52:44.250 171 12631.23 138.88 54827.30 88888.00 2013-06-20 11:52:44.375 171 12631.27 138.85 54827.28 88888.00 2013-06-20 11:52:44.500 171 12631.35 138.88 54827.32 88888.00 2013-06-20 11:52:44.625 171 12631.42 138.93 54827.40 88888.00 2013-06-20 11:52:44.750 171 12631.40 138.93 54827.38 88888.00 2013-06-20 11:52:44.875 171 12631.30 138.93 54827.35 88888.00 2013-06-20 11:52:45.000 171 12631.25 138.93 54827.35 88888.00 2013-06-20 11:52:45.125 171 12631.25 138.93 54827.43 88888.00 2013-06-20 11:52:45.250 171 12631.27 138.95 54827.45 88888.00 2013-06-20 11:52:45.375 171 12631.25 138.88 54827.35 88888.00 2013-06-20 11:52:45.500 171 12631.20 138.85 54827.30 88888.00 2013-06-20 11:52:45.625 171 12631.25 138.88 54827.35 88888.00 2013-06-20 11:52:45.750 171 12631.30 138.88 54827.35 88888.00 2013-06-20 11:52:45.875 171 12631.25 138.82 54827.32 88888.00 2013-06-20 11:52:46.000 171 12631.25 138.80 54827.35 88888.00 2013-06-20 11:52:46.125 171 12631.27 138.88 54827.45 88888.00 2013-06-20 11:52:46.250 171 12631.33 138.88 54827.43 88888.00 2013-06-20 11:52:46.375 171 12631.35 138.85 54827.43 88888.00 2013-06-20 11:52:46.500 171 12631.35 138.82 54827.40 88888.00 2013-06-20 11:52:46.625 171 12631.33 138.85 54827.40 88888.00 2013-06-20 11:52:46.750 171 12631.30 138.88 54827.45 88888.00 2013-06-20 11:52:46.875 171 12631.33 138.88 54827.45 88888.00 2013-06-20 11:52:47.000 171 12631.27 138.82 54827.40 88888.00 2013-06-20 11:52:47.125 171 12631.17 138.78 54827.40 88888.00 2013-06-20 11:52:47.250 171 12631.15 138.80 54827.43 88888.00 2013-06-20 11:52:47.375 171 12631.12 138.78 54827.35 88888.00 2013-06-20 11:52:47.500 171 12631.15 138.78 54827.35 88888.00 2013-06-20 11:52:47.625 171 12631.23 138.82 54827.38 88888.00 2013-06-20 11:52:47.750 171 12631.23 138.78 54827.32 88888.00 2013-06-20 11:52:47.875 171 12631.17 138.70 54827.30 88888.00 2013-06-20 11:52:48.000 171 12631.23 138.72 54827.30 88888.00 2013-06-20 11:52:48.125 171 12631.25 138.75 54827.35 88888.00 2013-06-20 11:52:48.250 171 12631.17 138.75 54827.38 88888.00 2013-06-20 11:52:48.375 171 12631.12 138.75 54827.32 88888.00 2013-06-20 11:52:48.500 171 12631.10 138.78 54827.35 88888.00 2013-06-20 11:52:48.625 171 12631.15 138.80 54827.38 88888.00 2013-06-20 11:52:48.750 171 12631.15 138.78 54827.35 88888.00 2013-06-20 11:52:48.875 171 12631.17 138.72 54827.35 88888.00 2013-06-20 11:52:49.000 171 12631.17 138.75 54827.38 88888.00 2013-06-20 11:52:49.125 171 12631.20 138.75 54827.38 88888.00 2013-06-20 11:52:49.250 171 12631.23 138.68 54827.32 88888.00 2013-06-20 11:52:49.375 171 12631.23 138.70 54827.32 88888.00 2013-06-20 11:52:49.500 171 12631.20 138.78 54827.40 88888.00 2013-06-20 11:52:49.625 171 12631.12 138.72 54827.32 88888.00 2013-06-20 11:52:49.750 171 12631.12 138.68 54827.28 88888.00 2013-06-20 11:52:49.875 171 12631.17 138.68 54827.28 88888.00 2013-06-20 11:52:50.000 171 12631.23 138.70 54827.30 88888.00 2013-06-20 11:52:50.125 171 12631.25 138.70 54827.30 88888.00 2013-06-20 11:52:50.250 171 12631.30 138.72 54827.32 88888.00 2013-06-20 11:52:50.375 171 12631.25 138.65 54827.30 88888.00 2013-06-20 11:52:50.500 171 12631.27 138.68 54827.35 88888.00 2013-06-20 11:52:50.625 171 12631.25 138.70 54827.35 88888.00 2013-06-20 11:52:50.750 171 12631.23 138.68 54827.32 88888.00 2013-06-20 11:52:50.875 171 12631.23 138.65 54827.28 88888.00 2013-06-20 11:52:51.000 171 12631.15 138.62 54827.28 88888.00 2013-06-20 11:52:51.125 171 12631.23 138.68 54827.32 88888.00 2013-06-20 11:52:51.250 171 12631.25 138.57 54827.28 88888.00 2013-06-20 11:52:51.375 171 12631.25 138.60 54827.28 88888.00 2013-06-20 11:52:51.500 171 12631.25 138.65 54827.30 88888.00 2013-06-20 11:52:51.625 171 12631.25 138.62 54827.25 88888.00 2013-06-20 11:52:51.750 171 12631.17 138.57 54827.22 88888.00 2013-06-20 11:52:51.875 171 12631.20 138.55 54827.25 88888.00 2013-06-20 11:52:52.000 171 12631.23 138.53 54827.22 88888.00 2013-06-20 11:52:52.125 171 12631.27 138.57 54827.32 88888.00 2013-06-20 11:52:52.250 171 12631.23 138.57 54827.32 88888.00 2013-06-20 11:52:52.375 171 12631.27 138.60 54827.30 88888.00 2013-06-20 11:52:52.500 171 12631.30 138.62 54827.32 88888.00 2013-06-20 11:52:52.625 171 12631.27 138.60 54827.32 88888.00 2013-06-20 11:52:52.750 171 12631.25 138.57 54827.32 88888.00 2013-06-20 11:52:52.875 171 12631.27 138.55 54827.25 88888.00 2013-06-20 11:52:53.000 171 12631.20 138.47 54827.18 88888.00 2013-06-20 11:52:53.125 171 12631.20 138.47 54827.22 88888.00 2013-06-20 11:52:53.250 171 12631.23 138.50 54827.28 88888.00 2013-06-20 11:52:53.375 171 12631.17 138.53 54827.30 88888.00 2013-06-20 11:52:53.500 171 12631.20 138.53 54827.30 88888.00 2013-06-20 11:52:53.625 171 12631.20 138.53 54827.28 88888.00 2013-06-20 11:52:53.750 171 12631.23 138.55 54827.25 88888.00 2013-06-20 11:52:53.875 171 12631.33 138.60 54827.32 88888.00 2013-06-20 11:52:54.000 171 12631.35 138.55 54827.28 88888.00 2013-06-20 11:52:54.125 171 12631.30 138.43 54827.18 88888.00 2013-06-20 11:52:54.250 171 12631.23 138.38 54827.12 88888.00 2013-06-20 11:52:54.375 171 12631.20 138.45 54827.22 88888.00 2013-06-20 11:52:54.500 171 12631.20 138.50 54827.28 88888.00 2013-06-20 11:52:54.625 171 12631.23 138.53 54827.30 88888.00 2013-06-20 11:52:54.750 171 12631.30 138.50 54827.25 88888.00 2013-06-20 11:52:54.875 171 12631.33 138.50 54827.22 88888.00 2013-06-20 11:52:55.000 171 12631.23 138.47 54827.22 88888.00 2013-06-20 11:52:55.125 171 12631.23 138.47 54827.22 88888.00 2013-06-20 11:52:55.250 171 12631.20 138.43 54827.20 88888.00 2013-06-20 11:52:55.375 171 12631.23 138.43 54827.18 88888.00 2013-06-20 11:52:55.500 171 12631.20 138.40 54827.15 88888.00 2013-06-20 11:52:55.625 171 12631.15 138.43 54827.20 88888.00 2013-06-20 11:52:55.750 171 12631.15 138.43 54827.20 88888.00 2013-06-20 11:52:55.875 171 12631.23 138.47 54827.22 88888.00 2013-06-20 11:52:56.000 171 12631.17 138.43 54827.18 88888.00 2013-06-20 11:52:56.125 171 12631.08 138.35 54827.10 88888.00 2013-06-20 11:52:56.250 171 12631.05 138.30 54827.10 88888.00 2013-06-20 11:52:56.375 171 12631.17 138.38 54827.18 88888.00 2013-06-20 11:52:56.500 171 12631.20 138.40 54827.18 88888.00 2013-06-20 11:52:56.625 171 12631.20 138.45 54827.22 88888.00 2013-06-20 11:52:56.750 171 12631.25 138.45 54827.25 88888.00 2013-06-20 11:52:56.875 171 12631.20 138.40 54827.20 88888.00 2013-06-20 11:52:57.000 171 12631.12 138.40 54827.20 88888.00 2013-06-20 11:52:57.125 171 12631.17 138.45 54827.25 88888.00 2013-06-20 11:52:57.250 171 12631.23 138.43 54827.20 88888.00 2013-06-20 11:52:57.375 171 12631.20 138.35 54827.12 88888.00 2013-06-20 11:52:57.500 171 12631.15 138.35 54827.12 88888.00 2013-06-20 11:52:57.625 171 12631.17 138.35 54827.12 88888.00 2013-06-20 11:52:57.750 171 12631.17 138.38 54827.18 88888.00 2013-06-20 11:52:57.875 171 12631.20 138.38 54827.18 88888.00 2013-06-20 11:52:58.000 171 12631.23 138.38 54827.15 88888.00 2013-06-20 11:52:58.125 171 12631.17 138.38 54827.15 88888.00 2013-06-20 11:52:58.250 171 12631.23 138.38 54827.18 88888.00 2013-06-20 11:52:58.375 171 12631.25 138.38 54827.20 88888.00 2013-06-20 11:52:58.500 171 12631.27 138.40 54827.22 88888.00 2013-06-20 11:52:58.625 171 12631.20 138.35 54827.18 88888.00 2013-06-20 11:52:58.750 171 12631.23 138.32 54827.12 88888.00 2013-06-20 11:52:58.875 171 12631.25 138.35 54827.15 88888.00 2013-06-20 11:52:59.000 171 12631.27 138.38 54827.22 88888.00 2013-06-20 11:52:59.125 171 12631.30 138.43 54827.28 88888.00 2013-06-20 11:52:59.250 171 12631.23 138.30 54827.18 88888.00 2013-06-20 11:52:59.375 171 12631.15 138.28 54827.12 88888.00 2013-06-20 11:52:59.500 171 12631.15 138.30 54827.15 88888.00 2013-06-20 11:52:59.625 171 12631.17 138.35 54827.20 88888.00 2013-06-20 11:52:59.750 171 12631.25 138.35 54827.20 88888.00 2013-06-20 11:52:59.875 171 12631.25 138.32 54827.15 88888.00 2013-06-20 11:53:00.000 171 12631.17 138.28 54827.07 88888.00 2013-06-20 11:53:00.125 171 12631.17 138.30 54827.12 88888.00 2013-06-20 11:53:00.250 171 12631.12 138.28 54827.15 88888.00 2013-06-20 11:53:00.375 171 12631.15 138.28 54827.12 88888.00 2013-06-20 11:53:00.500 171 12631.12 138.22 54827.07 88888.00 2013-06-20 11:53:00.625 171 12631.15 138.28 54827.12 88888.00 2013-06-20 11:53:00.750 171 12631.17 138.28 54827.18 88888.00 2013-06-20 11:53:00.875 171 12631.17 138.28 54827.15 88888.00 2013-06-20 11:53:01.000 171 12631.20 138.28 54827.15 88888.00 2013-06-20 11:53:01.125 171 12631.17 138.20 54827.07 88888.00 2013-06-20 11:53:01.250 171 12631.17 138.22 54827.10 88888.00 2013-06-20 11:53:01.375 171 12631.20 138.22 54827.10 88888.00 2013-06-20 11:53:01.500 171 12631.20 138.20 54827.15 88888.00 2013-06-20 11:53:01.625 171 12631.20 138.25 54827.18 88888.00 2013-06-20 11:53:01.750 171 12631.17 138.25 54827.15 88888.00 2013-06-20 11:53:01.875 171 12631.15 138.28 54827.12 88888.00 2013-06-20 11:53:02.000 171 12631.17 138.22 54827.05 88888.00 2013-06-20 11:53:02.125 171 12631.20 138.18 54827.07 88888.00 2013-06-20 11:53:02.250 171 12631.20 138.20 54827.10 88888.00 2013-06-20 11:53:02.375 171 12631.25 138.25 54827.12 88888.00 2013-06-20 11:53:02.500 171 12631.15 138.22 54827.07 88888.00 2013-06-20 11:53:02.625 171 12631.02 138.20 54827.05 88888.00 2013-06-20 11:53:02.750 171 12631.08 138.22 54827.07 88888.00 2013-06-20 11:53:02.875 171 12631.20 138.25 54827.12 88888.00 2013-06-20 11:53:03.000 171 12631.20 138.22 54827.12 88888.00 2013-06-20 11:53:03.125 171 12631.17 138.25 54827.12 88888.00 2013-06-20 11:53:03.250 171 12631.10 138.15 54827.07 88888.00 2013-06-20 11:53:03.375 171 12631.15 138.15 54827.03 88888.00 2013-06-20 11:53:03.500 171 12631.17 138.20 54827.10 88888.00 2013-06-20 11:53:03.625 171 12631.20 138.22 54827.15 88888.00 2013-06-20 11:53:03.750 171 12631.23 138.20 54827.10 88888.00 2013-06-20 11:53:03.875 171 12631.23 138.10 54827.00 88888.00 2013-06-20 11:53:04.000 171 12631.17 138.03 54826.95 88888.00 2013-06-20 11:53:04.125 171 12631.15 138.05 54827.03 88888.00 2013-06-20 11:53:04.250 171 12631.17 138.10 54827.07 88888.00 2013-06-20 11:53:04.375 171 12631.20 138.10 54827.07 88888.00 2013-06-20 11:53:04.500 171 12631.17 138.07 54827.10 88888.00 2013-06-20 11:53:04.625 171 12631.12 138.00 54827.03 88888.00 2013-06-20 11:53:04.750 171 12631.10 137.95 54826.93 88888.00 2013-06-20 11:53:04.875 171 12631.15 137.97 54826.97 88888.00 2013-06-20 11:53:05.000 171 12631.17 138.00 54827.03 88888.00 2013-06-20 11:53:05.125 171 12631.25 138.00 54827.05 88888.00 2013-06-20 11:53:05.250 171 12631.27 138.00 54827.10 88888.00 2013-06-20 11:53:05.375 171 12631.33 138.05 54827.12 88888.00 2013-06-20 11:53:05.500 171 12631.30 138.00 54827.07 88888.00 2013-06-20 11:53:05.625 171 12631.25 137.97 54827.05 88888.00 2013-06-20 11:53:05.750 171 12631.27 137.97 54827.05 88888.00 2013-06-20 11:53:05.875 171 12631.33 138.00 54827.03 88888.00 2013-06-20 11:53:06.000 171 12631.30 138.00 54827.03 88888.00 2013-06-20 11:53:06.125 171 12631.35 138.03 54827.05 88888.00 2013-06-20 11:53:06.250 171 12631.40 138.05 54827.12 88888.00 2013-06-20 11:53:06.375 171 12631.35 137.97 54827.00 88888.00 2013-06-20 11:53:06.500 171 12631.30 137.95 54826.97 88888.00 2013-06-20 11:53:06.625 171 12631.33 137.93 54826.97 88888.00 2013-06-20 11:53:06.750 171 12631.35 137.95 54826.95 88888.00 2013-06-20 11:53:06.875 171 12631.30 137.93 54826.93 88888.00 2013-06-20 11:53:07.000 171 12631.33 137.93 54826.93 88888.00 2013-06-20 11:53:07.125 171 12631.35 137.90 54826.93 88888.00 2013-06-20 11:53:07.250 171 12631.35 137.88 54826.93 88888.00 2013-06-20 11:53:07.375 171 12631.40 137.93 54826.93 88888.00 2013-06-20 11:53:07.500 171 12631.52 137.95 54826.95 88888.00 2013-06-20 11:53:07.625 171 12631.48 137.93 54826.93 88888.00 2013-06-20 11:53:07.750 171 12631.38 137.82 54826.82 88888.00 2013-06-20 11:53:07.875 171 12631.40 137.88 54826.88 88888.00 2013-06-20 11:53:08.000 171 12631.42 137.95 54826.95 88888.00 2013-06-20 11:53:08.125 171 12631.35 137.93 54826.93 88888.00 2013-06-20 11:53:08.250 171 12631.25 137.80 54826.85 88888.00 2013-06-20 11:53:08.375 171 12631.25 137.78 54826.82 88888.00 2013-06-20 11:53:08.500 171 12631.30 137.85 54826.85 88888.00 2013-06-20 11:53:08.625 171 12631.38 137.85 54826.88 88888.00 2013-06-20 11:53:08.750 171 12631.38 137.85 54826.88 88888.00 2013-06-20 11:53:08.875 171 12631.35 137.88 54826.88 88888.00 2013-06-20 11:53:09.000 171 12631.33 137.85 54826.90 88888.00 2013-06-20 11:53:09.125 171 12631.33 137.85 54826.90 88888.00 2013-06-20 11:53:09.250 171 12631.33 137.85 54826.93 88888.00 2013-06-20 11:53:09.375 171 12631.42 137.85 54826.97 88888.00 2013-06-20 11:53:09.500 171 12631.42 137.82 54826.93 88888.00 2013-06-20 11:53:09.625 171 12631.40 137.78 54826.82 88888.00 2013-06-20 11:53:09.750 171 12631.45 137.75 54826.85 88888.00 2013-06-20 11:53:09.875 171 12631.50 137.82 54826.97 88888.00 2013-06-20 11:53:10.000 171 12631.48 137.82 54826.93 88888.00 2013-06-20 11:53:10.125 171 12631.45 137.80 54826.93 88888.00 2013-06-20 11:53:10.250 171 12631.52 137.82 54826.95 88888.00 2013-06-20 11:53:10.375 171 12631.50 137.78 54826.90 88888.00 2013-06-20 11:53:10.500 171 12631.45 137.72 54826.88 88888.00 2013-06-20 11:53:10.625 171 12631.48 137.72 54826.90 88888.00 2013-06-20 11:53:10.750 171 12631.50 137.78 54826.90 88888.00 2013-06-20 11:53:10.875 171 12631.50 137.75 54826.90 88888.00 2013-06-20 11:53:11.000 171 12631.50 137.75 54826.88 88888.00 2013-06-20 11:53:11.125 171 12631.48 137.68 54826.82 88888.00 2013-06-20 11:53:11.250 171 12631.40 137.68 54826.82 88888.00 2013-06-20 11:53:11.375 171 12631.52 137.72 54826.85 88888.00 2013-06-20 11:53:11.500 171 12631.58 137.72 54826.90 88888.00 2013-06-20 11:53:11.625 171 12631.60 137.78 54826.95 88888.00 2013-06-20 11:53:11.750 171 12631.55 137.78 54826.93 88888.00 2013-06-20 11:53:11.875 171 12631.55 137.72 54826.88 88888.00 2013-06-20 11:53:12.000 171 12631.52 137.68 54826.82 88888.00 2013-06-20 11:53:12.125 171 12631.52 137.68 54826.85 88888.00 2013-06-20 11:53:12.250 171 12631.50 137.68 54826.85 88888.00 2013-06-20 11:53:12.375 171 12631.60 137.70 54826.80 88888.00 2013-06-20 11:53:12.500 171 12631.62 137.65 54826.75 88888.00 2013-06-20 11:53:12.625 171 12631.62 137.65 54826.80 88888.00 2013-06-20 11:53:12.750 171 12631.58 137.65 54826.80 88888.00 2013-06-20 11:53:12.875 171 12631.60 137.65 54826.80 88888.00 2013-06-20 11:53:13.000 171 12631.65 137.68 54826.80 88888.00 2013-06-20 11:53:13.125 171 12631.67 137.68 54826.82 88888.00 2013-06-20 11:53:13.250 171 12631.65 137.70 54826.82 88888.00 2013-06-20 11:53:13.375 171 12631.62 137.72 54826.78 88888.00 2013-06-20 11:53:13.500 171 12631.60 137.70 54826.75 88888.00 2013-06-20 11:53:13.625 171 12631.60 137.65 54826.75 88888.00 2013-06-20 11:53:13.750 171 12631.58 137.62 54826.75 88888.00 2013-06-20 11:53:13.875 171 12631.55 137.65 54826.75 88888.00 2013-06-20 11:53:14.000 171 12631.52 137.62 54826.70 88888.00 2013-06-20 11:53:14.125 171 12631.55 137.60 54826.72 88888.00 2013-06-20 11:53:14.250 171 12631.58 137.62 54826.70 88888.00 2013-06-20 11:53:14.375 171 12631.50 137.60 54826.68 88888.00 2013-06-20 11:53:14.500 171 12631.58 137.68 54826.75 88888.00 2013-06-20 11:53:14.625 171 12631.52 137.65 54826.72 88888.00 2013-06-20 11:53:14.750 171 12631.48 137.60 54826.68 88888.00 2013-06-20 11:53:14.875 171 12631.48 137.55 54826.68 88888.00 2013-06-20 11:53:15.000 171 12631.50 137.57 54826.70 88888.00 2013-06-20 11:53:15.125 171 12631.52 137.60 54826.72 88888.00 2013-06-20 11:53:15.250 171 12631.50 137.57 54826.68 88888.00 2013-06-20 11:53:15.375 171 12631.60 137.65 54826.72 88888.00 2013-06-20 11:53:15.500 171 12631.70 137.72 54826.82 88888.00 2013-06-20 11:53:15.625 171 12631.67 137.68 54826.82 88888.00 2013-06-20 11:53:15.750 171 12631.62 137.62 54826.72 88888.00 2013-06-20 11:53:15.875 171 12631.60 137.62 54826.78 88888.00 2013-06-20 11:53:16.000 171 12631.62 137.62 54826.75 88888.00 2013-06-20 11:53:16.125 171 12631.60 137.60 54826.70 88888.00 2013-06-20 11:53:16.250 171 12631.62 137.65 54826.72 88888.00 2013-06-20 11:53:16.375 171 12631.70 137.70 54826.78 88888.00 2013-06-20 11:53:16.500 171 12631.75 137.68 54826.78 88888.00 2013-06-20 11:53:16.625 171 12631.70 137.60 54826.72 88888.00 2013-06-20 11:53:16.750 171 12631.65 137.57 54826.70 88888.00 2013-06-20 11:53:16.875 171 12631.65 137.57 54826.75 88888.00 2013-06-20 11:53:17.000 171 12631.70 137.60 54826.72 88888.00 2013-06-20 11:53:17.125 171 12631.60 137.57 54826.68 88888.00 2013-06-20 11:53:17.250 171 12631.62 137.57 54826.70 88888.00 2013-06-20 11:53:17.375 171 12631.65 137.55 54826.65 88888.00 2013-06-20 11:53:17.500 171 12631.62 137.57 54826.62 88888.00 2013-06-20 11:53:17.625 171 12631.67 137.60 54826.72 88888.00 2013-06-20 11:53:17.750 171 12631.70 137.62 54826.70 88888.00 2013-06-20 11:53:17.875 171 12631.70 137.57 54826.62 88888.00 2013-06-20 11:53:18.000 171 12631.75 137.60 54826.65 88888.00 2013-06-20 11:53:18.125 171 12631.75 137.60 54826.68 88888.00 2013-06-20 11:53:18.250 171 12631.67 137.57 54826.60 88888.00 2013-06-20 11:53:18.375 171 12631.65 137.57 54826.60 88888.00 2013-06-20 11:53:18.500 171 12631.73 137.60 54826.65 88888.00 2013-06-20 11:53:18.625 171 12631.75 137.65 54826.65 88888.00 2013-06-20 11:53:18.750 171 12631.77 137.65 54826.68 88888.00 2013-06-20 11:53:18.875 171 12631.67 137.62 54826.60 88888.00 2013-06-20 11:53:19.000 171 12631.65 137.60 54826.57 88888.00 2013-06-20 11:53:19.125 171 12631.73 137.60 54826.60 88888.00 2013-06-20 11:53:19.250 171 12631.80 137.60 54826.62 88888.00 2013-06-20 11:53:19.375 171 12631.80 137.57 54826.60 88888.00 2013-06-20 11:53:19.500 171 12631.75 137.60 54826.60 88888.00 2013-06-20 11:53:19.625 171 12631.75 137.60 54826.60 88888.00 2013-06-20 11:53:19.750 171 12631.75 137.57 54826.57 88888.00 2013-06-20 11:53:19.875 171 12631.77 137.60 54826.60 88888.00 2013-06-20 11:53:20.000 171 12631.80 137.60 54826.60 88888.00 2013-06-20 11:53:20.125 171 12631.80 137.62 54826.62 88888.00 2013-06-20 11:53:20.250 171 12631.77 137.60 54826.60 88888.00 2013-06-20 11:53:20.375 171 12631.77 137.60 54826.57 88888.00 2013-06-20 11:53:20.500 171 12631.75 137.60 54826.60 88888.00 2013-06-20 11:53:20.625 171 12631.75 137.57 54826.55 88888.00 2013-06-20 11:53:20.750 171 12631.73 137.57 54826.55 88888.00 2013-06-20 11:53:20.875 171 12631.80 137.60 54826.60 88888.00 2013-06-20 11:53:21.000 171 12631.85 137.60 54826.60 88888.00 2013-06-20 11:53:21.125 171 12631.85 137.57 54826.60 88888.00 2013-06-20 11:53:21.250 171 12631.77 137.55 54826.57 88888.00 2013-06-20 11:53:21.375 171 12631.77 137.53 54826.53 88888.00 2013-06-20 11:53:21.500 171 12631.80 137.57 54826.53 88888.00 2013-06-20 11:53:21.625 171 12631.83 137.55 54826.55 88888.00 2013-06-20 11:53:21.750 171 12631.75 137.55 54826.55 88888.00 2013-06-20 11:53:21.875 171 12631.77 137.53 54826.50 88888.00 2013-06-20 11:53:22.000 171 12631.80 137.57 54826.53 88888.00 2013-06-20 11:53:22.125 171 12631.83 137.57 54826.55 88888.00 2013-06-20 11:53:22.250 171 12631.85 137.57 54826.55 88888.00 2013-06-20 11:53:22.375 171 12631.85 137.55 54826.53 88888.00 2013-06-20 11:53:22.500 171 12631.83 137.57 54826.53 88888.00 2013-06-20 11:53:22.625 171 12631.75 137.55 54826.50 88888.00 2013-06-20 11:53:22.750 171 12631.80 137.55 54826.55 88888.00 2013-06-20 11:53:22.875 171 12631.85 137.55 54826.53 88888.00 2013-06-20 11:53:23.000 171 12631.88 137.55 54826.47 88888.00 2013-06-20 11:53:23.125 171 12631.88 137.53 54826.47 88888.00 2013-06-20 11:53:23.250 171 12631.88 137.50 54826.47 88888.00 2013-06-20 11:53:23.375 171 12631.88 137.50 54826.53 88888.00 2013-06-20 11:53:23.500 171 12631.92 137.57 54826.57 88888.00 2013-06-20 11:53:23.625 171 12631.92 137.55 54826.53 88888.00 2013-06-20 11:53:23.750 171 12631.88 137.50 54826.43 88888.00 2013-06-20 11:53:23.875 171 12631.77 137.43 54826.43 88888.00 2013-06-20 11:53:24.000 171 12631.75 137.45 54826.40 88888.00 2013-06-20 11:53:24.125 171 12631.80 137.53 54826.45 88888.00 2013-06-20 11:53:24.250 171 12631.80 137.47 54826.45 88888.00 2013-06-20 11:53:24.375 171 12631.80 137.45 54826.40 88888.00 2013-06-20 11:53:24.500 171 12631.88 137.45 54826.43 88888.00 2013-06-20 11:53:24.625 171 12631.88 137.45 54826.43 88888.00 2013-06-20 11:53:24.750 171 12631.85 137.50 54826.45 88888.00 2013-06-20 11:53:24.875 171 12631.85 137.53 54826.50 88888.00 2013-06-20 11:53:25.000 171 12631.85 137.45 54826.43 88888.00 2013-06-20 11:53:25.125 171 12631.90 137.45 54826.43 88888.00 2013-06-20 11:53:25.250 171 12631.90 137.47 54826.45 88888.00 2013-06-20 11:53:25.375 171 12631.92 137.50 54826.45 88888.00 2013-06-20 11:53:25.500 171 12631.90 137.53 54826.45 88888.00 2013-06-20 11:53:25.625 171 12631.88 137.53 54826.45 88888.00 2013-06-20 11:53:25.750 171 12631.90 137.55 54826.50 88888.00 2013-06-20 11:53:25.875 171 12631.90 137.55 54826.47 88888.00 2013-06-20 11:53:26.000 171 12631.92 137.50 54826.45 88888.00 2013-06-20 11:53:26.125 171 12631.95 137.53 54826.50 88888.00 2013-06-20 11:53:26.250 171 12631.92 137.53 54826.53 88888.00 2013-06-20 11:53:26.375 171 12631.92 137.53 54826.45 88888.00 2013-06-20 11:53:26.500 171 12631.90 137.53 54826.40 88888.00 2013-06-20 11:53:26.625 171 12631.88 137.50 54826.43 88888.00 2013-06-20 11:53:26.750 171 12631.88 137.50 54826.45 88888.00 2013-06-20 11:53:26.875 171 12631.90 137.53 54826.45 88888.00 2013-06-20 11:53:27.000 171 12631.92 137.55 54826.43 88888.00 2013-06-20 11:53:27.125 171 12631.95 137.53 54826.45 88888.00 2013-06-20 11:53:27.250 171 12632.00 137.53 54826.50 88888.00 2013-06-20 11:53:27.375 171 12632.05 137.50 54826.47 88888.00 2013-06-20 11:53:27.500 171 12632.02 137.45 54826.45 88888.00 2013-06-20 11:53:27.625 171 12631.98 137.45 54826.40 88888.00 2013-06-20 11:53:27.750 171 12631.98 137.43 54826.43 88888.00 2013-06-20 11:53:27.875 171 12631.98 137.45 54826.45 88888.00 2013-06-20 11:53:28.000 171 12631.92 137.40 54826.40 88888.00 2013-06-20 11:53:28.125 171 12631.80 137.35 54826.32 88888.00 2013-06-20 11:53:28.250 171 12631.85 137.32 54826.35 88888.00 2013-06-20 11:53:28.375 171 12632.00 137.45 54826.43 88888.00 2013-06-20 11:53:28.500 171 12632.00 137.50 54826.47 88888.00 2013-06-20 11:53:28.625 171 12631.95 137.40 54826.38 88888.00 2013-06-20 11:53:28.750 171 12631.88 137.32 54826.32 88888.00 2013-06-20 11:53:28.875 171 12631.85 137.25 54826.30 88888.00 2013-06-20 11:53:29.000 171 12631.80 137.25 54826.30 88888.00 2013-06-20 11:53:29.125 171 12631.83 137.30 54826.38 88888.00 2013-06-20 11:53:29.250 171 12631.85 137.35 54826.45 88888.00 2013-06-20 11:53:29.375 171 12631.92 137.35 54826.43 88888.00 2013-06-20 11:53:29.500 171 12631.92 137.32 54826.43 88888.00 2013-06-20 11:53:29.625 171 12631.95 137.30 54826.40 88888.00 2013-06-20 11:53:29.750 171 12631.88 137.32 54826.38 88888.00 2013-06-20 11:53:29.875 171 12631.88 137.32 54826.35 88888.00 2013-06-20 11:53:30.000 171 12631.90 137.30 54826.35 88888.00 2013-06-20 11:53:30.125 171 12631.88 137.25 54826.32 88888.00 2013-06-20 11:53:30.250 171 12631.85 137.28 54826.32 88888.00 2013-06-20 11:53:30.375 171 12631.90 137.30 54826.35 88888.00 2013-06-20 11:53:30.500 171 12632.00 137.38 54826.38 88888.00 2013-06-20 11:53:30.625 171 12631.98 137.32 54826.32 88888.00 2013-06-20 11:53:30.750 171 12631.85 137.28 54826.28 88888.00 2013-06-20 11:53:30.875 171 12631.75 137.28 54826.30 88888.00 2013-06-20 11:53:31.000 171 12631.83 137.30 54826.32 88888.00 2013-06-20 11:53:31.125 171 12631.90 137.32 54826.38 88888.00 2013-06-20 11:53:31.250 171 12631.95 137.38 54826.45 88888.00 2013-06-20 11:53:31.375 171 12631.98 137.38 54826.43 88888.00 2013-06-20 11:53:31.500 171 12631.88 137.30 54826.32 88888.00 2013-06-20 11:53:31.625 171 12631.83 137.25 54826.30 88888.00 2013-06-20 11:53:31.750 171 12631.85 137.20 54826.25 88888.00 2013-06-20 11:53:31.875 171 12631.88 137.22 54826.28 88888.00 2013-06-20 11:53:32.000 171 12631.90 137.30 54826.32 88888.00 2013-06-20 11:53:32.125 171 12631.77 137.28 54826.32 88888.00 2013-06-20 11:53:32.250 171 12631.80 137.28 54826.30 88888.00 2013-06-20 11:53:32.375 171 12631.88 137.28 54826.28 88888.00 2013-06-20 11:53:32.500 171 12631.90 137.30 54826.28 88888.00 2013-06-20 11:53:32.625 171 12631.88 137.28 54826.25 88888.00 2013-06-20 11:53:32.750 171 12631.92 137.28 54826.28 88888.00 2013-06-20 11:53:32.875 171 12631.92 137.28 54826.28 88888.00 2013-06-20 11:53:33.000 171 12631.92 137.30 54826.30 88888.00 2013-06-20 11:53:33.125 171 12631.85 137.28 54826.25 88888.00 2013-06-20 11:53:33.250 171 12631.80 137.20 54826.25 88888.00 2013-06-20 11:53:33.375 171 12631.88 137.25 54826.30 88888.00 2013-06-20 11:53:33.500 171 12631.92 137.28 54826.30 88888.00 2013-06-20 11:53:33.625 171 12631.95 137.28 54826.30 88888.00 2013-06-20 11:53:33.750 171 12631.92 137.28 54826.30 88888.00 2013-06-20 11:53:33.875 171 12631.98 137.25 54826.25 88888.00 2013-06-20 11:53:34.000 171 12632.00 137.22 54826.22 88888.00 2013-06-20 11:53:34.125 171 12632.00 137.22 54826.25 88888.00 2013-06-20 11:53:34.250 171 12631.92 137.18 54826.22 88888.00 2013-06-20 11:53:34.375 171 12631.88 137.12 54826.18 88888.00 2013-06-20 11:53:34.500 171 12631.90 137.22 54826.28 88888.00 2013-06-20 11:53:34.625 171 12632.02 137.25 54826.32 88888.00 2013-06-20 11:53:34.750 171 12632.05 137.15 54826.25 88888.00 2013-06-20 11:53:34.875 171 12632.10 137.18 54826.25 88888.00 2013-06-20 11:53:35.000 171 12632.15 137.15 54826.25 88888.00 2013-06-20 11:53:35.125 171 12632.10 137.15 54826.25 88888.00 2013-06-20 11:53:35.250 171 12632.02 137.20 54826.28 88888.00 2013-06-20 11:53:35.375 171 12632.05 137.20 54826.25 88888.00 2013-06-20 11:53:35.500 171 12632.05 137.22 54826.28 88888.00 2013-06-20 11:53:35.625 171 12632.02 137.20 54826.25 88888.00 2013-06-20 11:53:35.750 171 12632.08 137.20 54826.25 88888.00 2013-06-20 11:53:35.875 171 12632.00 137.22 54826.25 88888.00 2013-06-20 11:53:36.000 171 12631.88 137.18 54826.15 88888.00 2013-06-20 11:53:36.125 171 12631.92 137.18 54826.25 88888.00 2013-06-20 11:53:36.250 171 12632.05 137.20 54826.25 88888.00 2013-06-20 11:53:36.375 171 12632.05 137.18 54826.20 88888.00 2013-06-20 11:53:36.500 171 12631.95 137.15 54826.12 88888.00 2013-06-20 11:53:36.625 171 12631.90 137.15 54826.12 88888.00 2013-06-20 11:53:36.750 171 12631.92 137.15 54826.18 88888.00 2013-06-20 11:53:36.875 171 12631.92 137.20 54826.18 88888.00 2013-06-20 11:53:37.000 171 12631.98 137.22 54826.18 88888.00 2013-06-20 11:53:37.125 171 12632.00 137.18 54826.18 88888.00 2013-06-20 11:53:37.250 171 12631.83 137.07 54826.07 88888.00 2013-06-20 11:53:37.375 171 12631.75 137.10 54826.05 88888.00 2013-06-20 11:53:37.500 171 12631.85 137.18 54826.15 88888.00 2013-06-20 11:53:37.625 171 12631.98 137.20 54826.18 88888.00 2013-06-20 11:53:37.750 171 12631.98 137.15 54826.15 88888.00 2013-06-20 11:53:37.875 171 12631.92 137.12 54826.10 88888.00 2013-06-20 11:53:38.000 171 12631.90 137.10 54826.07 88888.00 2013-06-20 11:53:38.125 171 12631.92 137.18 54826.18 88888.00 2013-06-20 11:53:38.250 171 12631.98 137.20 54826.15 88888.00 2013-06-20 11:53:38.375 171 12631.95 137.15 54826.07 88888.00 2013-06-20 11:53:38.500 171 12631.92 137.15 54826.05 88888.00 2013-06-20 11:53:38.625 171 12632.00 137.20 54826.12 88888.00 2013-06-20 11:53:38.750 171 12632.05 137.22 54826.15 88888.00 2013-06-20 11:53:38.875 171 12631.98 137.15 54826.05 88888.00 2013-06-20 11:53:39.000 171 12631.92 137.12 54825.97 88888.00 2013-06-20 11:53:39.125 171 12631.92 137.18 54826.00 88888.00 2013-06-20 11:53:39.250 171 12631.90 137.12 54826.05 88888.00 2013-06-20 11:53:39.375 171 12632.02 137.18 54826.10 88888.00 2013-06-20 11:53:39.500 171 12632.02 137.18 54826.03 88888.00 2013-06-20 11:53:39.625 171 12631.98 137.20 54826.05 88888.00 2013-06-20 11:53:39.750 171 12632.00 137.20 54826.15 88888.00 2013-06-20 11:53:39.875 171 12632.02 137.22 54826.15 88888.00 2013-06-20 11:53:40.000 171 12632.00 137.18 54826.10 88888.00 2013-06-20 11:53:40.125 171 12631.98 137.18 54826.07 88888.00 2013-06-20 11:53:40.250 171 12631.98 137.20 54826.03 88888.00 2013-06-20 11:53:40.375 171 12632.02 137.18 54826.03 88888.00 2013-06-20 11:53:40.500 171 12632.05 137.12 54826.00 88888.00 2013-06-20 11:53:40.625 171 12632.05 137.15 54826.03 88888.00 2013-06-20 11:53:40.750 171 12632.02 137.15 54826.00 88888.00 2013-06-20 11:53:40.875 171 12632.02 137.22 54826.05 88888.00 2013-06-20 11:53:41.000 171 12632.08 137.22 54826.03 88888.00 2013-06-20 11:53:41.125 171 12632.10 137.15 54826.03 88888.00 2013-06-20 11:53:41.250 171 12632.08 137.20 54826.07 88888.00 2013-06-20 11:53:41.375 171 12632.08 137.25 54826.05 88888.00 2013-06-20 11:53:41.500 171 12632.10 137.28 54826.05 88888.00 2013-06-20 11:53:41.625 171 12632.12 137.22 54825.97 88888.00 2013-06-20 11:53:41.750 171 12632.05 137.20 54826.07 88888.00 2013-06-20 11:53:41.875 171 12632.08 137.22 54826.07 88888.00 2013-06-20 11:53:42.000 171 12632.02 137.20 54826.00 88888.00 2013-06-20 11:53:42.125 171 12632.00 137.18 54825.97 88888.00 2013-06-20 11:53:42.250 171 12632.00 137.20 54826.00 88888.00 2013-06-20 11:53:42.375 171 12632.05 137.25 54826.00 88888.00 2013-06-20 11:53:42.500 171 12632.02 137.28 54826.03 88888.00 2013-06-20 11:53:42.625 171 12632.00 137.22 54825.97 88888.00 2013-06-20 11:53:42.750 171 12632.00 137.25 54825.97 88888.00 2013-06-20 11:53:42.875 171 12632.00 137.22 54825.95 88888.00 2013-06-20 11:53:43.000 171 12632.00 137.22 54825.90 88888.00 2013-06-20 11:53:43.125 171 12632.10 137.22 54825.93 88888.00 2013-06-20 11:53:43.250 171 12632.08 137.20 54825.93 88888.00 2013-06-20 11:53:43.375 171 12632.10 137.22 54825.90 88888.00 2013-06-20 11:53:43.500 171 12632.10 137.22 54825.93 88888.00 2013-06-20 11:53:43.625 171 12632.08 137.22 54825.95 88888.00 2013-06-20 11:53:43.750 171 12632.02 137.25 54825.95 88888.00 2013-06-20 11:53:43.875 171 12632.00 137.25 54825.93 88888.00 2013-06-20 11:53:44.000 171 12632.00 137.22 54825.90 88888.00 2013-06-20 11:53:44.125 171 12631.95 137.25 54825.90 88888.00 2013-06-20 11:53:44.250 171 12631.95 137.25 54825.95 88888.00 2013-06-20 11:53:44.375 171 12632.00 137.22 54825.93 88888.00 2013-06-20 11:53:44.500 171 12631.92 137.22 54825.88 88888.00 2013-06-20 11:53:44.625 171 12631.92 137.25 54825.90 88888.00 2013-06-20 11:53:44.750 171 12632.00 137.25 54825.93 88888.00 2013-06-20 11:53:44.875 171 12632.08 137.30 54825.95 88888.00 2013-06-20 11:53:45.000 171 12632.12 137.32 54825.95 88888.00 2013-06-20 11:53:45.125 171 12632.05 137.32 54825.95 88888.00 2013-06-20 11:53:45.250 171 12631.98 137.28 54825.93 88888.00 2013-06-20 11:53:45.375 171 12632.02 137.30 54825.90 88888.00 2013-06-20 11:53:45.500 171 12632.05 137.28 54825.90 88888.00 2013-06-20 11:53:45.625 171 12632.02 137.22 54825.82 88888.00 2013-06-20 11:53:45.750 171 12632.02 137.25 54825.82 88888.00 2013-06-20 11:53:45.875 171 12631.98 137.28 54825.85 88888.00 2013-06-20 11:53:46.000 171 12632.00 137.30 54825.88 88888.00 2013-06-20 11:53:46.125 171 12632.08 137.32 54825.93 88888.00 2013-06-20 11:53:46.250 171 12632.02 137.32 54825.88 88888.00 2013-06-20 11:53:46.375 171 12632.02 137.35 54825.88 88888.00 2013-06-20 11:53:46.500 171 12632.00 137.35 54825.90 88888.00 2013-06-20 11:53:46.625 171 12631.98 137.30 54825.88 88888.00 2013-06-20 11:53:46.750 171 12631.95 137.28 54825.82 88888.00 2013-06-20 11:53:46.875 171 12631.98 137.30 54825.82 88888.00 2013-06-20 11:53:47.000 171 12631.98 137.30 54825.85 88888.00 2013-06-20 11:53:47.125 171 12632.02 137.32 54825.85 88888.00 2013-06-20 11:53:47.250 171 12632.02 137.30 54825.88 88888.00 2013-06-20 11:53:47.375 171 12632.02 137.38 54825.90 88888.00 2013-06-20 11:53:47.500 171 12632.00 137.38 54825.93 88888.00 2013-06-20 11:53:47.625 171 12631.95 137.38 54825.90 88888.00 2013-06-20 11:53:47.750 171 12631.95 137.35 54825.88 88888.00 2013-06-20 11:53:47.875 171 12631.92 137.38 54825.90 88888.00 2013-06-20 11:53:48.000 171 12631.98 137.38 54825.85 88888.00 2013-06-20 11:53:48.125 171 12632.05 137.35 54825.82 88888.00 2013-06-20 11:53:48.250 171 12632.02 137.30 54825.80 88888.00 2013-06-20 11:53:48.375 171 12632.02 137.32 54825.80 88888.00 2013-06-20 11:53:48.500 171 12632.02 137.35 54825.85 88888.00 2013-06-20 11:53:48.625 171 12632.02 137.35 54825.82 88888.00 2013-06-20 11:53:48.750 171 12632.02 137.35 54825.80 88888.00 2013-06-20 11:53:48.875 171 12632.05 137.38 54825.82 88888.00 2013-06-20 11:53:49.000 171 12632.05 137.38 54825.80 88888.00 2013-06-20 11:53:49.125 171 12632.02 137.40 54825.82 88888.00 2013-06-20 11:53:49.250 171 12632.08 137.38 54825.82 88888.00 2013-06-20 11:53:49.375 171 12632.12 137.43 54825.82 88888.00 2013-06-20 11:53:49.500 171 12632.08 137.40 54825.80 88888.00 2013-06-20 11:53:49.625 171 12632.00 137.38 54825.80 88888.00 2013-06-20 11:53:49.750 171 12632.02 137.38 54825.82 88888.00 2013-06-20 11:53:49.875 171 12632.05 137.40 54825.80 88888.00 2013-06-20 11:53:50.000 171 12632.02 137.38 54825.80 88888.00 2013-06-20 11:53:50.125 171 12632.02 137.38 54825.80 88888.00 2013-06-20 11:53:50.250 171 12632.02 137.35 54825.82 88888.00 2013-06-20 11:53:50.375 171 12632.05 137.40 54825.82 88888.00 2013-06-20 11:53:50.500 171 12631.95 137.38 54825.80 88888.00 2013-06-20 11:53:50.625 171 12631.95 137.35 54825.75 88888.00 2013-06-20 11:53:50.750 171 12632.00 137.32 54825.72 88888.00 2013-06-20 11:53:50.875 171 12632.05 137.35 54825.72 88888.00 2013-06-20 11:53:51.000 171 12632.05 137.35 54825.78 88888.00 2013-06-20 11:53:51.125 171 12631.98 137.32 54825.75 88888.00 2013-06-20 11:53:51.250 171 12632.00 137.32 54825.78 88888.00 2013-06-20 11:53:51.375 171 12632.08 137.38 54825.78 88888.00 2013-06-20 11:53:51.500 171 12632.05 137.35 54825.80 88888.00 2013-06-20 11:53:51.625 171 12632.00 137.32 54825.75 88888.00 2013-06-20 11:53:51.750 171 12631.98 137.32 54825.72 88888.00 2013-06-20 11:53:51.875 171 12632.00 137.35 54825.80 88888.00 2013-06-20 11:53:52.000 171 12632.15 137.40 54825.88 88888.00 2013-06-20 11:53:52.125 171 12632.12 137.38 54825.80 88888.00 2013-06-20 11:53:52.250 171 12632.05 137.35 54825.80 88888.00 2013-06-20 11:53:52.375 171 12632.02 137.32 54825.75 88888.00 2013-06-20 11:53:52.500 171 12632.05 137.28 54825.72 88888.00 2013-06-20 11:53:52.625 171 12632.08 137.30 54825.78 88888.00 2013-06-20 11:53:52.750 171 12632.05 137.30 54825.75 88888.00 2013-06-20 11:53:52.875 171 12631.98 137.30 54825.78 88888.00 2013-06-20 11:53:53.000 171 12631.95 137.32 54825.78 88888.00 2013-06-20 11:53:53.125 171 12632.05 137.35 54825.80 88888.00 2013-06-20 11:53:53.250 171 12632.10 137.30 54825.78 88888.00 2013-06-20 11:53:53.375 171 12632.05 137.28 54825.70 88888.00 2013-06-20 11:53:53.500 171 12632.05 137.30 54825.72 88888.00 2013-06-20 11:53:53.625 171 12632.05 137.30 54825.70 88888.00 2013-06-20 11:53:53.750 171 12632.08 137.38 54825.72 88888.00 2013-06-20 11:53:53.875 171 12632.10 137.35 54825.72 88888.00 2013-06-20 11:53:54.000 171 12632.00 137.25 54825.68 88888.00 2013-06-20 11:53:54.125 171 12631.92 137.22 54825.68 88888.00 2013-06-20 11:53:54.250 171 12631.95 137.32 54825.78 88888.00 2013-06-20 11:53:54.375 171 12631.98 137.32 54825.72 88888.00 2013-06-20 11:53:54.500 171 12631.92 137.30 54825.68 88888.00 2013-06-20 11:53:54.625 171 12631.98 137.32 54825.68 88888.00 2013-06-20 11:53:54.750 171 12632.00 137.30 54825.65 88888.00 2013-06-20 11:53:54.875 171 12631.98 137.28 54825.62 88888.00 2013-06-20 11:53:55.000 171 12632.00 137.25 54825.62 88888.00 2013-06-20 11:53:55.125 171 12632.00 137.28 54825.60 88888.00 2013-06-20 11:53:55.250 171 12632.00 137.30 54825.65 88888.00 2013-06-20 11:53:55.375 171 12631.95 137.30 54825.65 88888.00 2013-06-20 11:53:55.500 171 12631.88 137.28 54825.65 88888.00 2013-06-20 11:53:55.625 171 12631.90 137.28 54825.68 88888.00 2013-06-20 11:53:55.750 171 12631.92 137.35 54825.70 88888.00 2013-06-20 11:53:55.875 171 12631.92 137.35 54825.65 88888.00 2013-06-20 11:53:56.000 171 12631.83 137.30 54825.65 88888.00 2013-06-20 11:53:56.125 171 12631.88 137.35 54825.70 88888.00 2013-06-20 11:53:56.250 171 12631.90 137.28 54825.62 88888.00 2013-06-20 11:53:56.375 171 12631.92 137.25 54825.60 88888.00 2013-06-20 11:53:56.500 171 12631.90 137.22 54825.62 88888.00 2013-06-20 11:53:56.625 171 12631.90 137.28 54825.62 88888.00 2013-06-20 11:53:56.750 171 12631.92 137.30 54825.62 88888.00 2013-06-20 11:53:56.875 171 12631.88 137.25 54825.62 88888.00 2013-06-20 11:53:57.000 171 12631.85 137.22 54825.57 88888.00 2013-06-20 11:53:57.125 171 12631.85 137.22 54825.57 88888.00 2013-06-20 11:53:57.250 171 12631.80 137.18 54825.60 88888.00 2013-06-20 11:53:57.375 171 12631.77 137.25 54825.62 88888.00 2013-06-20 11:53:57.500 171 12631.88 137.30 54825.72 88888.00 2013-06-20 11:53:57.625 171 12631.85 137.28 54825.65 88888.00 2013-06-20 11:53:57.750 171 12631.77 137.22 54825.62 88888.00 2013-06-20 11:53:57.875 171 12631.80 137.25 54825.62 88888.00 2013-06-20 11:53:58.000 171 12631.70 137.22 54825.60 88888.00 2013-06-20 11:53:58.125 171 12631.70 137.25 54825.65 88888.00 2013-06-20 11:53:58.250 171 12631.77 137.22 54825.62 88888.00 2013-06-20 11:53:58.375 171 12631.83 137.25 54825.65 88888.00 2013-06-20 11:53:58.500 171 12631.77 137.22 54825.65 88888.00 2013-06-20 11:53:58.625 171 12631.75 137.25 54825.68 88888.00 2013-06-20 11:53:58.750 171 12631.77 137.30 54825.72 88888.00 2013-06-20 11:53:58.875 171 12631.80 137.30 54825.68 88888.00 2013-06-20 11:53:59.000 171 12631.75 137.25 54825.62 88888.00 2013-06-20 11:53:59.125 171 12631.77 137.28 54825.65 88888.00 2013-06-20 11:53:59.250 171 12631.75 137.28 54825.65 88888.00 2013-06-20 11:53:59.375 171 12631.80 137.30 54825.65 88888.00 2013-06-20 11:53:59.500 171 12631.75 137.22 54825.60 88888.00 2013-06-20 11:53:59.625 171 12631.75 137.20 54825.60 88888.00 2013-06-20 11:53:59.750 171 12631.80 137.28 54825.65 88888.00 2013-06-20 11:53:59.875 171 12631.83 137.28 54825.60 88888.00 2013-06-20 11:54:00.000 171 12631.75 137.22 54825.55 88888.00 2013-06-20 11:54:00.125 171 12631.65 137.20 54825.55 88888.00 2013-06-20 11:54:00.250 171 12631.55 137.15 54825.50 88888.00 2013-06-20 11:54:00.375 171 12631.60 137.18 54825.53 88888.00 2013-06-20 11:54:00.500 171 12631.75 137.25 54825.55 88888.00 2013-06-20 11:54:00.625 171 12631.77 137.30 54825.57 88888.00 2013-06-20 11:54:00.750 171 12631.83 137.32 54825.62 88888.00 2013-06-20 11:54:00.875 171 12631.85 137.32 54825.62 88888.00 2013-06-20 11:54:01.000 171 12631.73 137.22 54825.57 88888.00 2013-06-20 11:54:01.125 171 12631.70 137.18 54825.53 88888.00 2013-06-20 11:54:01.250 171 12631.73 137.15 54825.53 88888.00 2013-06-20 11:54:01.375 171 12631.80 137.22 54825.55 88888.00 2013-06-20 11:54:01.500 171 12631.80 137.25 54825.57 88888.00 2013-06-20 11:54:01.625 171 12631.70 137.22 54825.55 88888.00 2013-06-20 11:54:01.750 171 12631.70 137.22 54825.55 88888.00 2013-06-20 11:54:01.875 171 12631.73 137.20 54825.53 88888.00 2013-06-20 11:54:02.000 171 12631.75 137.20 54825.47 88888.00 2013-06-20 11:54:02.125 171 12631.75 137.20 54825.55 88888.00 2013-06-20 11:54:02.250 171 12631.80 137.20 54825.57 88888.00 2013-06-20 11:54:02.375 171 12631.80 137.18 54825.53 88888.00 2013-06-20 11:54:02.500 171 12631.77 137.18 54825.53 88888.00 2013-06-20 11:54:02.625 171 12631.75 137.25 54825.60 88888.00 2013-06-20 11:54:02.750 171 12631.73 137.25 54825.57 88888.00 2013-06-20 11:54:02.875 171 12631.62 137.15 54825.50 88888.00 2013-06-20 11:54:03.000 171 12631.67 137.20 54825.53 88888.00 2013-06-20 11:54:03.125 171 12631.65 137.18 54825.53 88888.00 2013-06-20 11:54:03.250 171 12631.58 137.15 54825.55 88888.00 2013-06-20 11:54:03.375 171 12631.58 137.18 54825.55 88888.00 2013-06-20 11:54:03.500 171 12631.55 137.20 54825.53 88888.00 2013-06-20 11:54:03.625 171 12631.52 137.20 54825.55 88888.00 2013-06-20 11:54:03.750 171 12631.50 137.25 54825.55 88888.00 2013-06-20 11:54:03.875 171 12631.55 137.25 54825.55 88888.00 2013-06-20 11:54:04.000 171 12631.60 137.22 54825.57 88888.00 2013-06-20 11:54:04.125 171 12631.58 137.18 54825.55 88888.00 2013-06-20 11:54:04.250 171 12631.50 137.12 54825.55 88888.00 2013-06-20 11:54:04.375 171 12631.50 137.12 54825.50 88888.00 2013-06-20 11:54:04.500 171 12631.50 137.10 54825.53 88888.00 2013-06-20 11:54:04.625 171 12631.45 137.15 54825.53 88888.00 2013-06-20 11:54:04.750 171 12631.48 137.18 54825.53 88888.00 2013-06-20 11:54:04.875 171 12631.50 137.12 54825.45 88888.00 2013-06-20 11:54:05.000 171 12631.52 137.12 54825.47 88888.00 2013-06-20 11:54:05.125 171 12631.50 137.15 54825.50 88888.00 2013-06-20 11:54:05.250 171 12631.48 137.15 54825.55 88888.00 2013-06-20 11:54:05.375 171 12631.50 137.15 54825.50 88888.00 2013-06-20 11:54:05.500 171 12631.45 137.10 54825.50 88888.00 2013-06-20 11:54:05.625 171 12631.45 137.15 54825.53 88888.00 2013-06-20 11:54:05.750 171 12631.42 137.18 54825.53 88888.00 2013-06-20 11:54:05.875 171 12631.45 137.20 54825.53 88888.00 2013-06-20 11:54:06.000 171 12631.48 137.18 54825.47 88888.00 2013-06-20 11:54:06.125 171 12631.52 137.15 54825.45 88888.00 2013-06-20 11:54:06.250 171 12631.52 137.07 54825.47 88888.00 2013-06-20 11:54:06.375 171 12631.48 137.12 54825.50 88888.00 2013-06-20 11:54:06.500 171 12631.48 137.15 54825.50 88888.00 2013-06-20 11:54:06.625 171 12631.55 137.12 54825.50 88888.00 2013-06-20 11:54:06.750 171 12631.55 137.15 54825.53 88888.00 2013-06-20 11:54:06.875 171 12631.45 137.12 54825.47 88888.00 2013-06-20 11:54:07.000 171 12631.27 136.97 54825.38 88888.00 2013-06-20 11:54:07.125 171 12631.35 137.03 54825.45 88888.00 2013-06-20 11:54:07.250 171 12631.42 137.07 54825.50 88888.00 2013-06-20 11:54:07.375 171 12631.45 137.07 54825.47 88888.00 2013-06-20 11:54:07.500 171 12631.45 137.07 54825.47 88888.00 2013-06-20 11:54:07.625 171 12631.35 137.03 54825.47 88888.00 2013-06-20 11:54:07.750 171 12631.33 137.03 54825.43 88888.00 2013-06-20 11:54:07.875 171 12631.40 137.05 54825.45 88888.00 2013-06-20 11:54:08.000 171 12631.38 137.05 54825.43 88888.00 2013-06-20 11:54:08.125 171 12631.40 137.07 54825.47 88888.00 2013-06-20 11:54:08.250 171 12631.40 137.07 54825.47 88888.00 2013-06-20 11:54:08.375 171 12631.38 137.05 54825.45 88888.00 2013-06-20 11:54:08.500 171 12631.40 137.07 54825.47 88888.00 2013-06-20 11:54:08.625 171 12631.38 137.07 54825.47 88888.00 2013-06-20 11:54:08.750 171 12631.30 137.05 54825.47 88888.00 2013-06-20 11:54:08.875 171 12631.30 137.05 54825.47 88888.00 2013-06-20 11:54:09.000 171 12631.25 137.05 54825.45 88888.00 2013-06-20 11:54:09.125 171 12631.23 137.05 54825.45 88888.00 2013-06-20 11:54:09.250 171 12631.23 137.03 54825.47 88888.00 2013-06-20 11:54:09.375 171 12631.25 137.03 54825.45 88888.00 2013-06-20 11:54:09.500 171 12631.23 137.03 54825.50 88888.00 2013-06-20 11:54:09.625 171 12631.23 137.03 54825.47 88888.00 2013-06-20 11:54:09.750 171 12631.17 137.03 54825.45 88888.00 2013-06-20 11:54:09.875 171 12631.20 137.03 54825.45 88888.00 2013-06-20 11:54:10.000 171 12631.23 137.00 54825.45 88888.00 2013-06-20 11:54:10.125 171 12631.23 137.00 54825.45 88888.00 2013-06-20 11:54:10.250 171 12631.25 136.97 54825.45 88888.00 2013-06-20 11:54:10.375 171 12631.23 137.00 54825.47 88888.00 2013-06-20 11:54:10.500 171 12631.23 137.00 54825.47 88888.00 2013-06-20 11:54:10.625 171 12631.20 136.93 54825.38 88888.00 2013-06-20 11:54:10.750 171 12631.17 136.88 54825.38 88888.00 2013-06-20 11:54:10.875 171 12631.20 136.93 54825.40 88888.00 2013-06-20 11:54:11.000 171 12631.17 136.93 54825.43 88888.00 2013-06-20 11:54:11.125 171 12631.17 136.93 54825.45 88888.00 2013-06-20 11:54:11.250 171 12631.20 136.97 54825.50 88888.00 2013-06-20 11:54:11.375 171 12631.27 137.05 54825.53 88888.00 2013-06-20 11:54:11.500 171 12631.25 137.00 54825.45 88888.00 2013-06-20 11:54:11.625 171 12631.23 136.95 54825.38 88888.00 2013-06-20 11:54:11.750 171 12631.20 136.93 54825.35 88888.00 2013-06-20 11:54:11.875 171 12631.12 136.90 54825.38 88888.00 2013-06-20 11:54:12.000 171 12631.15 136.90 54825.40 88888.00 2013-06-20 11:54:12.125 171 12631.20 136.88 54825.38 88888.00 2013-06-20 11:54:12.250 171 12631.17 136.85 54825.32 88888.00 2013-06-20 11:54:12.375 171 12631.15 136.85 54825.35 88888.00 2013-06-20 11:54:12.500 171 12631.17 136.82 54825.32 88888.00 2013-06-20 11:54:12.625 171 12631.23 136.85 54825.32 88888.00 2013-06-20 11:54:12.750 171 12631.25 136.85 54825.38 88888.00 2013-06-20 11:54:12.875 171 12631.23 136.85 54825.38 88888.00 2013-06-20 11:54:13.000 171 12631.25 136.88 54825.38 88888.00 2013-06-20 11:54:13.125 171 12631.20 136.85 54825.35 88888.00 2013-06-20 11:54:13.250 171 12631.12 136.82 54825.32 88888.00 2013-06-20 11:54:13.375 171 12631.15 136.88 54825.32 88888.00 2013-06-20 11:54:13.500 171 12631.17 136.85 54825.32 88888.00 2013-06-20 11:54:13.625 171 12631.12 136.80 54825.28 88888.00 2013-06-20 11:54:13.750 171 12631.10 136.80 54825.32 88888.00 2013-06-20 11:54:13.875 171 12631.08 136.80 54825.32 88888.00 2013-06-20 11:54:14.000 171 12631.02 136.78 54825.30 88888.00 2013-06-20 11:54:14.125 171 12631.10 136.80 54825.30 88888.00 2013-06-20 11:54:14.250 171 12631.10 136.78 54825.30 88888.00 2013-06-20 11:54:14.375 171 12631.10 136.80 54825.28 88888.00 2013-06-20 11:54:14.500 171 12631.10 136.78 54825.30 88888.00 2013-06-20 11:54:14.625 171 12631.17 136.80 54825.32 88888.00 2013-06-20 11:54:14.750 171 12631.20 136.80 54825.35 88888.00 2013-06-20 11:54:14.875 171 12631.12 136.78 54825.32 88888.00 2013-06-20 11:54:15.000 171 12631.12 136.78 54825.35 88888.00 2013-06-20 11:54:15.125 171 12631.20 136.82 54825.35 88888.00 2013-06-20 11:54:15.250 171 12631.15 136.80 54825.35 88888.00 2013-06-20 11:54:15.375 171 12631.23 136.82 54825.38 88888.00 2013-06-20 11:54:15.500 171 12631.25 136.85 54825.45 88888.00 2013-06-20 11:54:15.625 171 12631.25 136.80 54825.40 88888.00 2013-06-20 11:54:15.750 171 12631.25 136.78 54825.35 88888.00 2013-06-20 11:54:15.875 171 12631.23 136.78 54825.38 88888.00 2013-06-20 11:54:16.000 171 12631.23 136.82 54825.38 88888.00 2013-06-20 11:54:16.125 171 12631.20 136.78 54825.38 88888.00 2013-06-20 11:54:16.250 171 12631.12 136.75 54825.32 88888.00 2013-06-20 11:54:16.375 171 12631.15 136.72 54825.32 88888.00 2013-06-20 11:54:16.500 171 12631.15 136.72 54825.38 88888.00 2013-06-20 11:54:16.625 171 12631.17 136.72 54825.35 88888.00 2013-06-20 11:54:16.750 171 12631.20 136.70 54825.32 88888.00 2013-06-20 11:54:16.875 171 12631.17 136.75 54825.40 88888.00 2013-06-20 11:54:17.000 171 12631.15 136.78 54825.38 88888.00 2013-06-20 11:54:17.125 171 12631.10 136.72 54825.32 88888.00 2013-06-20 11:54:17.250 171 12631.08 136.68 54825.30 88888.00 2013-06-20 11:54:17.375 171 12631.17 136.72 54825.35 88888.00 2013-06-20 11:54:17.500 171 12631.12 136.72 54825.30 88888.00 2013-06-20 11:54:17.625 171 12631.08 136.70 54825.30 88888.00 2013-06-20 11:54:17.750 171 12631.08 136.70 54825.28 88888.00 2013-06-20 11:54:17.875 171 12631.10 136.70 54825.28 88888.00 2013-06-20 11:54:18.000 171 12631.02 136.68 54825.22 88888.00 2013-06-20 11:54:18.125 171 12631.08 136.70 54825.28 88888.00 2013-06-20 11:54:18.250 171 12631.10 136.70 54825.30 88888.00 2013-06-20 11:54:18.375 171 12631.15 136.72 54825.32 88888.00 2013-06-20 11:54:18.500 171 12631.08 136.68 54825.25 88888.00 2013-06-20 11:54:18.625 171 12631.10 136.68 54825.28 88888.00 2013-06-20 11:54:18.750 171 12631.12 136.70 54825.25 88888.00 2013-06-20 11:54:18.875 171 12631.12 136.70 54825.25 88888.00 2013-06-20 11:54:19.000 171 12631.17 136.68 54825.25 88888.00 2013-06-20 11:54:19.125 171 12631.17 136.70 54825.28 88888.00 2013-06-20 11:54:19.250 171 12631.17 136.65 54825.25 88888.00 2013-06-20 11:54:19.375 171 12631.25 136.68 54825.25 88888.00 2013-06-20 11:54:19.500 171 12631.27 136.68 54825.28 88888.00 2013-06-20 11:54:19.625 171 12631.15 136.65 54825.22 88888.00 2013-06-20 11:54:19.750 171 12631.05 136.57 54825.20 88888.00 2013-06-20 11:54:19.875 171 12631.05 136.57 54825.20 88888.00 2013-06-20 11:54:20.000 171 12631.10 136.60 54825.20 88888.00 2013-06-20 11:54:20.125 171 12631.10 136.62 54825.20 88888.00 2013-06-20 11:54:20.250 171 12631.08 136.60 54825.20 88888.00 2013-06-20 11:54:20.375 171 12631.10 136.60 54825.20 88888.00 2013-06-20 11:54:20.500 171 12631.10 136.60 54825.25 88888.00 2013-06-20 11:54:20.625 171 12631.02 136.57 54825.18 88888.00 2013-06-20 11:54:20.750 171 12630.95 136.50 54825.12 88888.00 2013-06-20 11:54:20.875 171 12630.95 136.50 54825.12 88888.00 2013-06-20 11:54:21.000 171 12631.00 136.53 54825.18 88888.00 2013-06-20 11:54:21.125 171 12631.00 136.47 54825.15 88888.00 2013-06-20 11:54:21.250 171 12631.00 136.50 54825.15 88888.00 2013-06-20 11:54:21.375 171 12631.08 136.60 54825.22 88888.00 2013-06-20 11:54:21.500 171 12631.05 136.62 54825.28 88888.00 2013-06-20 11:54:21.625 171 12631.02 136.60 54825.30 88888.00 2013-06-20 11:54:21.750 171 12631.05 136.55 54825.28 88888.00 2013-06-20 11:54:21.875 171 12631.08 136.53 54825.25 88888.00 2013-06-20 11:54:22.000 171 12631.10 136.53 54825.20 88888.00 2013-06-20 11:54:22.125 171 12631.05 136.47 54825.20 88888.00 2013-06-20 11:54:22.250 171 12631.08 136.50 54825.18 88888.00 2013-06-20 11:54:22.375 171 12631.12 136.57 54825.22 88888.00 2013-06-20 11:54:22.500 171 12631.10 136.53 54825.20 88888.00 2013-06-20 11:54:22.625 171 12631.02 136.45 54825.12 88888.00 2013-06-20 11:54:22.750 171 12630.95 136.47 54825.15 88888.00 2013-06-20 11:54:22.875 171 12631.02 136.47 54825.15 88888.00 2013-06-20 11:54:23.000 171 12631.10 136.53 54825.18 88888.00 2013-06-20 11:54:23.125 171 12631.10 136.53 54825.20 88888.00 2013-06-20 11:54:23.250 171 12630.98 136.45 54825.15 88888.00 2013-06-20 11:54:23.375 171 12630.95 136.45 54825.18 88888.00 2013-06-20 11:54:23.500 171 12630.92 136.47 54825.22 88888.00 2013-06-20 11:54:23.625 171 12630.98 136.50 54825.22 88888.00 2013-06-20 11:54:23.750 171 12630.90 136.43 54825.12 88888.00 2013-06-20 11:54:23.875 171 12631.00 136.47 54825.20 88888.00 2013-06-20 11:54:24.000 171 12631.12 136.53 54825.22 88888.00 2013-06-20 11:54:24.125 171 12631.10 136.45 54825.15 88888.00 2013-06-20 11:54:24.250 171 12630.95 136.38 54825.07 88888.00 2013-06-20 11:54:24.375 171 12630.95 136.38 54825.05 88888.00 2013-06-20 11:54:24.500 171 12631.05 136.43 54825.12 88888.00 2013-06-20 11:54:24.625 171 12631.12 136.47 54825.18 88888.00 2013-06-20 11:54:24.750 171 12631.10 136.43 54825.07 88888.00 2013-06-20 11:54:24.875 171 12631.08 136.38 54825.03 88888.00 2013-06-20 11:54:25.000 171 12631.02 136.32 54825.03 88888.00 2013-06-20 11:54:25.125 171 12631.08 136.35 54825.05 88888.00 2013-06-20 11:54:25.250 171 12631.02 136.35 54825.10 88888.00 2013-06-20 11:54:25.375 171 12631.02 136.40 54825.12 88888.00 2013-06-20 11:54:25.500 171 12630.98 136.43 54825.12 88888.00 2013-06-20 11:54:25.625 171 12631.02 136.43 54825.15 88888.00 2013-06-20 11:54:25.750 171 12631.08 136.47 54825.20 88888.00 2013-06-20 11:54:25.875 171 12631.08 136.40 54825.12 88888.00 2013-06-20 11:54:26.000 171 12631.02 136.32 54825.03 88888.00 2013-06-20 11:54:26.125 171 12631.02 136.35 54825.05 88888.00 2013-06-20 11:54:26.250 171 12630.98 136.35 54825.10 88888.00 2013-06-20 11:54:26.375 171 12630.95 136.40 54825.15 88888.00 2013-06-20 11:54:26.500 171 12630.98 136.45 54825.22 88888.00 2013-06-20 11:54:26.625 171 12630.95 136.43 54825.20 88888.00 2013-06-20 11:54:26.750 171 12630.90 136.35 54825.10 88888.00 2013-06-20 11:54:26.875 171 12630.92 136.32 54825.05 88888.00 2013-06-20 11:54:27.000 171 12630.95 136.32 54825.00 88888.00 2013-06-20 11:54:27.125 171 12631.00 136.35 54825.12 88888.00 2013-06-20 11:54:27.250 171 12631.05 136.38 54825.12 88888.00 2013-06-20 11:54:27.375 171 12631.00 136.40 54825.10 88888.00 2013-06-20 11:54:27.500 171 12630.92 136.35 54825.10 88888.00 2013-06-20 11:54:27.625 171 12630.98 136.30 54825.05 88888.00 2013-06-20 11:54:27.750 171 12630.95 136.30 54825.00 88888.00 2013-06-20 11:54:27.875 171 12630.98 136.35 54825.10 88888.00 2013-06-20 11:54:28.000 171 12630.95 136.32 54825.05 88888.00 2013-06-20 11:54:28.125 171 12630.92 136.30 54824.97 88888.00 2013-06-20 11:54:28.250 171 12630.92 136.25 54824.97 88888.00 2013-06-20 11:54:28.375 171 12630.98 136.30 54825.05 88888.00 2013-06-20 11:54:28.500 171 12631.02 136.35 54825.15 88888.00 2013-06-20 11:54:28.625 171 12630.95 136.32 54825.10 88888.00 2013-06-20 11:54:28.750 171 12630.90 136.30 54825.03 88888.00 2013-06-20 11:54:28.875 171 12630.95 136.28 54825.03 88888.00 2013-06-20 11:54:29.000 171 12631.02 136.30 54825.05 88888.00 2013-06-20 11:54:29.125 171 12631.08 136.32 54825.10 88888.00 2013-06-20 11:54:29.250 171 12631.05 136.30 54825.10 88888.00 2013-06-20 11:54:29.375 171 12631.05 136.32 54825.10 88888.00 2013-06-20 11:54:29.500 171 12631.10 136.32 54825.10 88888.00 2013-06-20 11:54:29.625 171 12631.08 136.25 54825.03 88888.00 2013-06-20 11:54:29.750 171 12631.00 136.22 54825.00 88888.00 2013-06-20 11:54:29.875 171 12630.98 136.22 54825.00 88888.00 2013-06-20 11:54:30.000 171 12631.02 136.25 54825.00 88888.00 2013-06-20 11:54:30.125 171 12631.02 136.25 54825.03 88888.00 2013-06-20 11:54:30.250 171 12630.98 136.22 54825.05 88888.00 2013-06-20 11:54:30.375 171 12631.00 136.25 54825.05 88888.00 2013-06-20 11:54:30.500 171 12631.00 136.25 54824.97 88888.00 2013-06-20 11:54:30.625 171 12631.02 136.22 54824.95 88888.00 2013-06-20 11:54:30.750 171 12631.02 136.22 54824.95 88888.00 2013-06-20 11:54:30.875 171 12631.02 136.20 54824.95 88888.00 2013-06-20 11:54:31.000 171 12631.08 136.18 54824.93 88888.00 2013-06-20 11:54:31.125 171 12631.08 136.22 54824.97 88888.00 2013-06-20 11:54:31.250 171 12630.98 136.18 54824.93 88888.00 2013-06-20 11:54:31.375 171 12630.98 136.20 54824.93 88888.00 2013-06-20 11:54:31.500 171 12631.00 136.20 54824.93 88888.00 2013-06-20 11:54:31.625 171 12631.02 136.20 54824.93 88888.00 2013-06-20 11:54:31.750 171 12630.98 136.22 54824.93 88888.00 2013-06-20 11:54:31.875 171 12631.00 136.25 54824.97 88888.00 2013-06-20 11:54:32.000 171 12631.02 136.25 54825.00 88888.00 2013-06-20 11:54:32.125 171 12631.02 136.20 54824.95 88888.00 2013-06-20 11:54:32.250 171 12630.92 136.15 54824.95 88888.00 2013-06-20 11:54:32.375 171 12630.92 136.15 54824.95 88888.00 2013-06-20 11:54:32.500 171 12630.95 136.18 54824.97 88888.00 2013-06-20 11:54:32.625 171 12631.02 136.22 54824.97 88888.00 2013-06-20 11:54:32.750 171 12630.98 136.20 54824.95 88888.00 2013-06-20 11:54:32.875 171 12630.95 136.18 54824.97 88888.00 2013-06-20 11:54:33.000 171 12630.92 136.18 54824.97 88888.00 2013-06-20 11:54:33.125 171 12630.88 136.18 54824.95 88888.00 2013-06-20 11:54:33.250 171 12630.88 136.12 54824.88 88888.00 2013-06-20 11:54:33.375 171 12630.90 136.12 54824.88 88888.00 2013-06-20 11:54:33.500 171 12630.95 136.15 54824.90 88888.00 2013-06-20 11:54:33.625 171 12630.95 136.15 54824.95 88888.00 2013-06-20 11:54:33.750 171 12630.92 136.12 54824.88 88888.00 2013-06-20 11:54:33.875 171 12630.85 136.07 54824.90 88888.00 2013-06-20 11:54:34.000 171 12630.85 136.05 54824.88 88888.00 2013-06-20 11:54:34.125 171 12630.88 136.07 54824.88 88888.00 2013-06-20 11:54:34.250 171 12630.92 136.12 54824.93 88888.00 2013-06-20 11:54:34.375 171 12631.00 136.15 54824.93 88888.00 2013-06-20 11:54:34.500 171 12631.00 136.15 54824.95 88888.00 2013-06-20 11:54:34.625 171 12631.00 136.15 54824.97 88888.00 2013-06-20 11:54:34.750 171 12630.98 136.12 54824.93 88888.00 2013-06-20 11:54:34.875 171 12631.00 136.10 54824.93 88888.00 2013-06-20 11:54:35.000 171 12630.92 136.05 54824.88 88888.00 2013-06-20 11:54:35.125 171 12630.88 136.07 54824.90 88888.00 2013-06-20 11:54:35.250 171 12630.85 136.07 54824.93 88888.00 2013-06-20 11:54:35.375 171 12630.90 136.18 54825.00 88888.00 2013-06-20 11:54:35.500 171 12630.92 136.15 54824.95 88888.00 2013-06-20 11:54:35.625 171 12630.88 136.05 54824.90 88888.00 2013-06-20 11:54:35.750 171 12630.83 136.00 54824.82 88888.00 2013-06-20 11:54:35.875 171 12630.85 136.00 54824.82 88888.00 2013-06-20 11:54:36.000 171 12630.90 136.05 54824.88 88888.00 2013-06-20 11:54:36.125 171 12630.90 136.07 54824.90 88888.00 2013-06-20 11:54:36.250 171 12630.85 136.05 54824.88 88888.00 2013-06-20 11:54:36.375 171 12630.90 136.12 54824.93 88888.00 2013-06-20 11:54:36.500 171 12630.92 136.12 54824.90 88888.00 2013-06-20 11:54:36.625 171 12630.92 136.10 54824.88 88888.00 2013-06-20 11:54:36.750 171 12630.98 136.10 54824.88 88888.00 2013-06-20 11:54:36.875 171 12630.95 136.07 54824.88 88888.00 2013-06-20 11:54:37.000 171 12630.95 136.07 54824.88 88888.00 2013-06-20 11:54:37.125 171 12630.88 136.05 54824.85 88888.00 2013-06-20 11:54:37.250 171 12630.85 136.03 54824.80 88888.00 2013-06-20 11:54:37.375 171 12630.85 136.00 54824.80 88888.00 2013-06-20 11:54:37.500 171 12630.92 136.03 54824.80 88888.00 2013-06-20 11:54:37.625 171 12631.00 136.03 54824.80 88888.00 2013-06-20 11:54:37.750 171 12631.02 136.05 54824.82 88888.00 2013-06-20 11:54:37.875 171 12630.98 136.07 54824.85 88888.00 2013-06-20 11:54:38.000 171 12630.88 136.05 54824.78 88888.00 2013-06-20 11:54:38.125 171 12630.90 136.05 54824.80 88888.00 2013-06-20 11:54:38.250 171 12630.95 136.10 54824.82 88888.00 2013-06-20 11:54:38.375 171 12630.95 136.07 54824.75 88888.00 2013-06-20 11:54:38.500 171 12630.85 136.00 54824.70 88888.00 2013-06-20 11:54:38.625 171 12630.75 135.93 54824.68 88888.00 2013-06-20 11:54:38.750 171 12630.77 135.95 54824.75 88888.00 2013-06-20 11:54:38.875 171 12630.88 136.03 54824.82 88888.00 2013-06-20 11:54:39.000 171 12630.83 136.00 54824.72 88888.00 2013-06-20 11:54:39.125 171 12630.75 136.00 54824.70 88888.00 2013-06-20 11:54:39.250 171 12630.65 136.00 54824.70 88888.00 2013-06-20 11:54:39.375 171 12630.70 136.03 54824.75 88888.00 2013-06-20 11:54:39.500 171 12630.75 136.05 54824.78 88888.00 2013-06-20 11:54:39.625 171 12630.77 136.05 54824.82 88888.00 2013-06-20 11:54:39.750 171 12630.77 136.07 54824.85 88888.00 2013-06-20 11:54:39.875 171 12630.85 136.10 54824.82 88888.00 2013-06-20 11:54:40.000 171 12630.75 136.05 54824.75 88888.00 2013-06-20 11:54:40.125 171 12630.67 136.00 54824.72 88888.00 2013-06-20 11:54:40.250 171 12630.65 136.00 54824.78 88888.00 2013-06-20 11:54:40.375 171 12630.70 135.97 54824.78 88888.00 2013-06-20 11:54:40.500 171 12630.75 135.95 54824.75 88888.00 2013-06-20 11:54:40.625 171 12630.80 135.97 54824.80 88888.00 2013-06-20 11:54:40.750 171 12630.83 136.00 54824.88 88888.00 2013-06-20 11:54:40.875 171 12630.83 136.00 54824.82 88888.00 2013-06-20 11:54:41.000 171 12630.75 135.95 54824.75 88888.00 2013-06-20 11:54:41.125 171 12630.75 135.93 54824.75 88888.00 2013-06-20 11:54:41.250 171 12630.80 135.93 54824.78 88888.00 2013-06-20 11:54:41.375 171 12630.83 135.95 54824.78 88888.00 2013-06-20 11:54:41.500 171 12630.83 135.95 54824.80 88888.00 2013-06-20 11:54:41.625 171 12630.83 135.90 54824.72 88888.00 2013-06-20 11:54:41.750 171 12630.80 135.90 54824.70 88888.00 2013-06-20 11:54:41.875 171 12630.85 135.97 54824.78 88888.00 2013-06-20 11:54:42.000 171 12630.88 135.97 54824.78 88888.00 2013-06-20 11:54:42.125 171 12630.80 135.93 54824.75 88888.00 2013-06-20 11:54:42.250 171 12630.73 135.93 54824.80 88888.00 2013-06-20 11:54:42.375 171 12630.70 135.93 54824.78 88888.00 2013-06-20 11:54:42.500 171 12630.67 135.93 54824.75 88888.00 2013-06-20 11:54:42.625 171 12630.70 135.90 54824.68 88888.00 2013-06-20 11:54:42.750 171 12630.70 135.93 54824.70 88888.00 2013-06-20 11:54:42.875 171 12630.75 135.97 54824.75 88888.00 2013-06-20 11:54:43.000 171 12630.73 135.90 54824.70 88888.00 2013-06-20 11:54:43.125 171 12630.77 135.90 54824.70 88888.00 2013-06-20 11:54:43.250 171 12630.75 135.88 54824.68 88888.00 2013-06-20 11:54:43.375 171 12630.77 135.90 54824.70 88888.00 2013-06-20 11:54:43.500 171 12630.85 135.95 54824.75 88888.00 2013-06-20 11:54:43.625 171 12630.77 135.97 54824.75 88888.00 2013-06-20 11:54:43.750 171 12630.73 135.93 54824.72 88888.00 2013-06-20 11:54:43.875 171 12630.80 135.97 54824.78 88888.00 2013-06-20 11:54:44.000 171 12630.85 136.00 54824.75 88888.00 2013-06-20 11:54:44.125 171 12630.77 135.95 54824.72 88888.00 2013-06-20 11:54:44.250 171 12630.73 135.95 54824.70 88888.00 2013-06-20 11:54:44.375 171 12630.65 135.93 54824.65 88888.00 2013-06-20 11:54:44.500 171 12630.67 135.90 54824.62 88888.00 2013-06-20 11:54:44.625 171 12630.75 135.95 54824.65 88888.00 2013-06-20 11:54:44.750 171 12630.73 135.95 54824.62 88888.00 2013-06-20 11:54:44.875 171 12630.80 135.95 54824.65 88888.00 2013-06-20 11:54:45.000 171 12630.80 135.97 54824.68 88888.00 2013-06-20 11:54:45.125 171 12630.77 135.93 54824.68 88888.00 2013-06-20 11:54:45.250 171 12630.67 135.88 54824.65 88888.00 2013-06-20 11:54:45.375 171 12630.73 135.95 54824.68 88888.00 2013-06-20 11:54:45.500 171 12630.75 135.93 54824.65 88888.00 2013-06-20 11:54:45.625 171 12630.73 135.85 54824.57 88888.00 2013-06-20 11:54:45.750 171 12630.77 135.88 54824.65 88888.00 2013-06-20 11:54:45.875 171 12630.83 135.90 54824.68 88888.00 2013-06-20 11:54:46.000 171 12630.83 135.93 54824.68 88888.00 2013-06-20 11:54:46.125 171 12630.83 135.90 54824.65 88888.00 2013-06-20 11:54:46.250 171 12630.77 135.85 54824.60 88888.00 2013-06-20 11:54:46.375 171 12630.73 135.85 54824.62 88888.00 2013-06-20 11:54:46.500 171 12630.62 135.80 54824.57 88888.00 2013-06-20 11:54:46.625 171 12630.65 135.85 54824.65 88888.00 2013-06-20 11:54:46.750 171 12630.65 135.88 54824.65 88888.00 2013-06-20 11:54:46.875 171 12630.67 135.85 54824.65 88888.00 2013-06-20 11:54:47.000 171 12630.70 135.88 54824.65 88888.00 2013-06-20 11:54:47.125 171 12630.70 135.85 54824.60 88888.00 2013-06-20 11:54:47.250 171 12630.67 135.80 54824.60 88888.00 2013-06-20 11:54:47.375 171 12630.73 135.82 54824.60 88888.00 2013-06-20 11:54:47.500 171 12630.77 135.88 54824.68 88888.00 2013-06-20 11:54:47.625 171 12630.83 135.90 54824.70 88888.00 2013-06-20 11:54:47.750 171 12630.80 135.88 54824.70 88888.00 2013-06-20 11:54:47.875 171 12630.85 135.90 54824.70 88888.00 2013-06-20 11:54:48.000 171 12630.80 135.85 54824.62 88888.00 2013-06-20 11:54:48.125 171 12630.70 135.82 54824.57 88888.00 2013-06-20 11:54:48.250 171 12630.67 135.82 54824.57 88888.00 2013-06-20 11:54:48.375 171 12630.73 135.88 54824.65 88888.00 2013-06-20 11:54:48.500 171 12630.73 135.88 54824.65 88888.00 2013-06-20 11:54:48.625 171 12630.70 135.88 54824.57 88888.00 2013-06-20 11:54:48.750 171 12630.73 135.85 54824.50 88888.00 2013-06-20 11:54:48.875 171 12630.75 135.82 54824.47 88888.00 2013-06-20 11:54:49.000 171 12630.80 135.88 54824.55 88888.00 2013-06-20 11:54:49.125 171 12630.77 135.88 54824.57 88888.00 2013-06-20 11:54:49.250 171 12630.67 135.82 54824.55 88888.00 2013-06-20 11:54:49.375 171 12630.73 135.90 54824.60 88888.00 2013-06-20 11:54:49.500 171 12630.77 135.95 54824.62 88888.00 2013-06-20 11:54:49.625 171 12630.73 135.93 54824.65 88888.00 2013-06-20 11:54:49.750 171 12630.77 135.93 54824.65 88888.00 2013-06-20 11:54:49.875 171 12630.77 135.90 54824.62 88888.00 2013-06-20 11:54:50.000 171 12630.70 135.82 54824.53 88888.00 2013-06-20 11:54:50.125 171 12630.70 135.80 54824.53 88888.00 2013-06-20 11:54:50.250 171 12630.73 135.75 54824.53 88888.00 2013-06-20 11:54:50.375 171 12630.77 135.75 54824.45 88888.00 2013-06-20 11:54:50.500 171 12630.75 135.72 54824.45 88888.00 2013-06-20 11:54:50.625 171 12630.77 135.72 54824.45 88888.00 2013-06-20 11:54:50.750 171 12630.77 135.78 54824.47 88888.00 2013-06-20 11:54:50.875 171 12630.73 135.75 54824.45 88888.00 2013-06-20 11:54:51.000 171 12630.75 135.78 54824.45 88888.00 2013-06-20 11:54:51.125 171 12630.83 135.82 54824.53 88888.00 2013-06-20 11:54:51.250 171 12630.85 135.82 54824.55 88888.00 2013-06-20 11:54:51.375 171 12630.85 135.82 54824.55 88888.00 2013-06-20 11:54:51.500 171 12630.77 135.80 54824.53 88888.00 2013-06-20 11:54:51.625 171 12630.83 135.82 54824.60 88888.00 2013-06-20 11:54:51.750 171 12630.85 135.88 54824.60 88888.00 2013-06-20 11:54:51.875 171 12630.83 135.82 54824.55 88888.00 2013-06-20 11:54:52.000 171 12630.85 135.75 54824.47 88888.00 2013-06-20 11:54:52.125 171 12630.80 135.75 54824.47 88888.00 2013-06-20 11:54:52.250 171 12630.77 135.80 54824.55 88888.00 2013-06-20 11:54:52.375 171 12630.83 135.80 54824.55 88888.00 2013-06-20 11:54:52.500 171 12630.92 135.78 54824.50 88888.00 2013-06-20 11:54:52.625 171 12630.88 135.72 54824.47 88888.00 2013-06-20 11:54:52.750 171 12630.85 135.75 54824.53 88888.00 2013-06-20 11:54:52.875 171 12630.92 135.78 54824.55 88888.00 2013-06-20 11:54:53.000 171 12630.95 135.72 54824.53 88888.00 2013-06-20 11:54:53.125 171 12630.92 135.75 54824.57 88888.00 2013-06-20 11:54:53.250 171 12630.90 135.75 54824.57 88888.00 2013-06-20 11:54:53.375 171 12630.88 135.75 54824.53 88888.00 2013-06-20 11:54:53.500 171 12630.88 135.75 54824.45 88888.00 2013-06-20 11:54:53.625 171 12630.98 135.80 54824.53 88888.00 2013-06-20 11:54:53.750 171 12631.00 135.78 54824.47 88888.00 2013-06-20 11:54:53.875 171 12630.95 135.72 54824.43 88888.00 2013-06-20 11:54:54.000 171 12630.88 135.68 54824.35 88888.00 2013-06-20 11:54:54.125 171 12630.83 135.70 54824.40 88888.00 2013-06-20 11:54:54.250 171 12630.90 135.72 54824.45 88888.00 2013-06-20 11:54:54.375 171 12630.92 135.80 54824.45 88888.00 2013-06-20 11:54:54.500 171 12630.83 135.75 54824.40 88888.00 2013-06-20 11:54:54.625 171 12630.80 135.78 54824.43 88888.00 2013-06-20 11:54:54.750 171 12630.85 135.75 54824.40 88888.00 2013-06-20 11:54:54.875 171 12630.85 135.72 54824.38 88888.00 2013-06-20 11:54:55.000 171 12630.83 135.75 54824.35 88888.00 2013-06-20 11:54:55.125 171 12630.83 135.75 54824.35 88888.00 2013-06-20 11:54:55.250 171 12630.83 135.75 54824.35 88888.00 2013-06-20 11:54:55.375 171 12630.90 135.80 54824.38 88888.00 2013-06-20 11:54:55.500 171 12630.98 135.82 54824.43 88888.00 2013-06-20 11:54:55.625 171 12630.90 135.85 54824.43 88888.00 2013-06-20 11:54:55.750 171 12630.88 135.85 54824.45 88888.00 2013-06-20 11:54:55.875 171 12630.85 135.78 54824.40 88888.00 2013-06-20 11:54:56.000 171 12630.80 135.75 54824.32 88888.00 2013-06-20 11:54:56.125 171 12630.83 135.78 54824.35 88888.00 2013-06-20 11:54:56.250 171 12630.77 135.72 54824.30 88888.00 2013-06-20 11:54:56.375 171 12630.80 135.75 54824.32 88888.00 2013-06-20 11:54:56.500 171 12630.88 135.75 54824.38 88888.00 2013-06-20 11:54:56.625 171 12630.90 135.75 54824.40 88888.00 2013-06-20 11:54:56.750 171 12630.92 135.78 54824.45 88888.00 2013-06-20 11:54:56.875 171 12630.92 135.78 54824.43 88888.00 2013-06-20 11:54:57.000 171 12630.88 135.72 54824.38 88888.00 2013-06-20 11:54:57.125 171 12630.90 135.78 54824.43 88888.00 2013-06-20 11:54:57.250 171 12630.90 135.75 54824.45 88888.00 2013-06-20 11:54:57.375 171 12630.90 135.75 54824.40 88888.00 2013-06-20 11:54:57.500 171 12630.92 135.75 54824.38 88888.00 2013-06-20 11:54:57.625 171 12630.92 135.72 54824.32 88888.00 2013-06-20 11:54:57.750 171 12630.92 135.68 54824.30 88888.00 2013-06-20 11:54:57.875 171 12630.90 135.72 54824.32 88888.00 2013-06-20 11:54:58.000 171 12630.90 135.75 54824.38 88888.00 2013-06-20 11:54:58.125 171 12630.90 135.78 54824.40 88888.00 2013-06-20 11:54:58.250 171 12630.88 135.75 54824.38 88888.00 2013-06-20 11:54:58.375 171 12630.92 135.78 54824.40 88888.00 2013-06-20 11:54:58.500 171 12630.90 135.80 54824.40 88888.00 2013-06-20 11:54:58.625 171 12630.83 135.78 54824.40 88888.00 2013-06-20 11:54:58.750 171 12630.85 135.80 54824.40 88888.00 2013-06-20 11:54:58.875 171 12630.90 135.80 54824.40 88888.00 2013-06-20 11:54:59.000 171 12630.95 135.80 54824.43 88888.00 2013-06-20 11:54:59.125 171 12630.90 135.78 54824.40 88888.00 2013-06-20 11:54:59.250 171 12630.90 135.78 54824.40 88888.00 2013-06-20 11:54:59.375 171 12630.90 135.72 54824.32 88888.00 2013-06-20 11:54:59.500 171 12630.88 135.68 54824.30 88888.00 2013-06-20 11:54:59.625 171 12630.88 135.70 54824.30 88888.00 2013-06-20 11:54:59.750 171 12630.92 135.78 54824.32 88888.00 2013-06-20 11:54:59.875 171 12631.00 135.80 54824.40 88888.00 2013-06-20 11:55:00.000 171 12631.00 135.78 54824.38 88888.00 2013-06-20 11:55:00.125 171 12631.00 135.75 54824.35 88888.00 2013-06-20 11:55:00.250 171 12630.92 135.70 54824.30 88888.00 2013-06-20 11:55:00.375 171 12630.80 135.75 54824.30 88888.00 2013-06-20 11:55:00.500 171 12630.75 135.75 54824.28 88888.00 2013-06-20 11:55:00.625 171 12630.80 135.78 54824.32 88888.00 2013-06-20 11:55:00.750 171 12630.88 135.82 54824.38 88888.00 2013-06-20 11:55:00.875 171 12630.95 135.80 54824.38 88888.00 2013-06-20 11:55:01.000 171 12630.98 135.80 54824.32 88888.00 2013-06-20 11:55:01.125 171 12630.98 135.82 54824.35 88888.00 2013-06-20 11:55:01.250 171 12630.95 135.80 54824.38 88888.00 2013-06-20 11:55:01.375 171 12630.90 135.80 54824.32 88888.00 2013-06-20 11:55:01.500 171 12630.88 135.80 54824.30 88888.00 2013-06-20 11:55:01.625 171 12630.90 135.78 54824.30 88888.00 2013-06-20 11:55:01.750 171 12630.95 135.78 54824.28 88888.00 2013-06-20 11:55:01.875 171 12630.95 135.80 54824.30 88888.00 2013-06-20 11:55:02.000 171 12630.90 135.80 54824.32 88888.00 2013-06-20 11:55:02.125 171 12630.83 135.72 54824.30 88888.00 2013-06-20 11:55:02.250 171 12630.80 135.72 54824.25 88888.00 2013-06-20 11:55:02.375 171 12630.85 135.72 54824.25 88888.00 2013-06-20 11:55:02.500 171 12630.83 135.78 54824.28 88888.00 2013-06-20 11:55:02.625 171 12630.83 135.80 54824.28 88888.00 2013-06-20 11:55:02.750 171 12630.83 135.75 54824.25 88888.00 2013-06-20 11:55:02.875 171 12630.80 135.72 54824.20 88888.00 2013-06-20 11:55:03.000 171 12630.73 135.72 54824.20 88888.00 2013-06-20 11:55:03.125 171 12630.75 135.85 54824.32 88888.00 2013-06-20 11:55:03.250 171 12630.77 135.80 54824.30 88888.00 2013-06-20 11:55:03.375 171 12630.77 135.72 54824.22 88888.00 2013-06-20 11:55:03.500 171 12630.75 135.72 54824.20 88888.00 2013-06-20 11:55:03.625 171 12630.80 135.78 54824.28 88888.00 2013-06-20 11:55:03.750 171 12630.75 135.75 54824.28 88888.00 2013-06-20 11:55:03.875 171 12630.75 135.70 54824.20 88888.00 2013-06-20 11:55:04.000 171 12630.77 135.70 54824.12 88888.00 2013-06-20 11:55:04.125 171 12630.83 135.72 54824.20 88888.00 2013-06-20 11:55:04.250 171 12630.77 135.75 54824.25 88888.00 2013-06-20 11:55:04.375 171 12630.70 135.70 54824.20 88888.00 2013-06-20 11:55:04.500 171 12630.77 135.70 54824.22 88888.00 2013-06-20 11:55:04.625 171 12630.83 135.75 54824.28 88888.00 2013-06-20 11:55:04.750 171 12630.85 135.75 54824.28 88888.00 2013-06-20 11:55:04.875 171 12630.80 135.75 54824.30 88888.00 2013-06-20 11:55:05.000 171 12630.77 135.72 54824.28 88888.00 2013-06-20 11:55:05.125 171 12630.80 135.72 54824.25 88888.00 2013-06-20 11:55:05.250 171 12630.83 135.70 54824.25 88888.00 2013-06-20 11:55:05.375 171 12630.83 135.72 54824.20 88888.00 2013-06-20 11:55:05.500 171 12630.73 135.72 54824.18 88888.00 2013-06-20 11:55:05.625 171 12630.75 135.72 54824.20 88888.00 2013-06-20 11:55:05.750 171 12630.80 135.78 54824.25 88888.00 2013-06-20 11:55:05.875 171 12630.83 135.75 54824.25 88888.00 2013-06-20 11:55:06.000 171 12630.77 135.72 54824.22 88888.00 2013-06-20 11:55:06.125 171 12630.70 135.68 54824.22 88888.00 2013-06-20 11:55:06.250 171 12630.73 135.65 54824.15 88888.00 2013-06-20 11:55:06.375 171 12630.77 135.68 54824.18 88888.00 2013-06-20 11:55:06.500 171 12630.77 135.72 54824.20 88888.00 2013-06-20 11:55:06.625 171 12630.75 135.75 54824.28 88888.00 2013-06-20 11:55:06.750 171 12630.73 135.72 54824.22 88888.00 2013-06-20 11:55:06.875 171 12630.67 135.70 54824.18 88888.00 2013-06-20 11:55:07.000 171 12630.70 135.72 54824.18 88888.00 2013-06-20 11:55:07.125 171 12630.73 135.72 54824.18 88888.00 2013-06-20 11:55:07.250 171 12630.73 135.70 54824.18 88888.00 2013-06-20 11:55:07.375 171 12630.70 135.65 54824.12 88888.00 2013-06-20 11:55:07.500 171 12630.65 135.68 54824.18 88888.00 2013-06-20 11:55:07.625 171 12630.70 135.70 54824.22 88888.00 2013-06-20 11:55:07.750 171 12630.70 135.70 54824.18 88888.00 2013-06-20 11:55:07.875 171 12630.67 135.72 54824.18 88888.00 2013-06-20 11:55:08.000 171 12630.75 135.78 54824.18 88888.00 2013-06-20 11:55:08.125 171 12630.75 135.78 54824.15 88888.00 2013-06-20 11:55:08.250 171 12630.67 135.70 54824.15 88888.00 2013-06-20 11:55:08.375 171 12630.70 135.70 54824.15 88888.00 2013-06-20 11:55:08.500 171 12630.73 135.70 54824.12 88888.00 2013-06-20 11:55:08.625 171 12630.75 135.70 54824.10 88888.00 2013-06-20 11:55:08.750 171 12630.70 135.65 54824.07 88888.00 2013-06-20 11:55:08.875 171 12630.65 135.62 54824.07 88888.00 2013-06-20 11:55:09.000 171 12630.62 135.65 54824.10 88888.00 2013-06-20 11:55:09.125 171 12630.62 135.65 54824.10 88888.00 2013-06-20 11:55:09.250 171 12630.65 135.60 54824.12 88888.00 2013-06-20 11:55:09.375 171 12630.75 135.68 54824.15 88888.00 2013-06-20 11:55:09.500 171 12630.73 135.70 54824.15 88888.00 2013-06-20 11:55:09.625 171 12630.67 135.65 54824.10 88888.00 2013-06-20 11:55:09.750 171 12630.70 135.65 54824.10 88888.00 2013-06-20 11:55:09.875 171 12630.70 135.68 54824.12 88888.00 2013-06-20 11:55:10.000 171 12630.67 135.62 54824.07 88888.00 2013-06-20 11:55:10.125 171 12630.67 135.62 54824.10 88888.00 2013-06-20 11:55:10.250 171 12630.67 135.65 54824.12 88888.00 2013-06-20 11:55:10.375 171 12630.70 135.65 54824.10 88888.00 2013-06-20 11:55:10.500 171 12630.73 135.62 54824.10 88888.00 2013-06-20 11:55:10.625 171 12630.73 135.60 54824.12 88888.00 2013-06-20 11:55:10.750 171 12630.73 135.62 54824.15 88888.00 2013-06-20 11:55:10.875 171 12630.77 135.70 54824.18 88888.00 2013-06-20 11:55:11.000 171 12630.80 135.68 54824.12 88888.00 2013-06-20 11:55:11.125 171 12630.77 135.65 54824.15 88888.00 2013-06-20 11:55:11.250 171 12630.77 135.62 54824.12 88888.00 2013-06-20 11:55:11.375 171 12630.77 135.62 54824.15 88888.00 2013-06-20 11:55:11.500 171 12630.80 135.65 54824.12 88888.00 2013-06-20 11:55:11.625 171 12630.75 135.62 54824.15 88888.00 2013-06-20 11:55:11.750 171 12630.75 135.62 54824.12 88888.00 2013-06-20 11:55:11.875 171 12630.75 135.62 54824.10 88888.00 2013-06-20 11:55:12.000 171 12630.75 135.60 54824.05 88888.00 2013-06-20 11:55:12.125 171 12630.75 135.55 54824.03 88888.00 2013-06-20 11:55:12.250 171 12630.77 135.53 54824.03 88888.00 2013-06-20 11:55:12.375 171 12630.83 135.60 54824.07 88888.00 2013-06-20 11:55:12.500 171 12630.80 135.60 54824.03 88888.00 2013-06-20 11:55:12.625 171 12630.75 135.57 54824.00 88888.00 2013-06-20 11:55:12.750 171 12630.77 135.60 54824.05 88888.00 2013-06-20 11:55:12.875 171 12630.73 135.60 54824.03 88888.00 2013-06-20 11:55:13.000 171 12630.70 135.57 54824.00 88888.00 2013-06-20 11:55:13.125 171 12630.67 135.62 54824.07 88888.00 2013-06-20 11:55:13.250 171 12630.65 135.62 54824.10 88888.00 2013-06-20 11:55:13.375 171 12630.73 135.65 54824.10 88888.00 2013-06-20 11:55:13.500 171 12630.70 135.65 54824.05 88888.00 2013-06-20 11:55:13.625 171 12630.70 135.60 54824.03 88888.00 2013-06-20 11:55:13.750 171 12630.70 135.65 54824.03 88888.00 2013-06-20 11:55:13.875 171 12630.73 135.65 54824.05 88888.00 2013-06-20 11:55:14.000 171 12630.80 135.60 54824.03 88888.00 2013-06-20 11:55:14.125 171 12630.80 135.60 54824.05 88888.00 2013-06-20 11:55:14.250 171 12630.77 135.60 54824.05 88888.00 2013-06-20 11:55:14.375 171 12630.80 135.60 54824.03 88888.00 2013-06-20 11:55:14.500 171 12630.83 135.62 54824.05 88888.00 2013-06-20 11:55:14.625 171 12630.83 135.65 54824.05 88888.00 2013-06-20 11:55:14.750 171 12630.85 135.60 54823.97 88888.00 2013-06-20 11:55:14.875 171 12630.77 135.53 54823.93 88888.00 2013-06-20 11:55:15.000 171 12630.77 135.55 54824.00 88888.00 2013-06-20 11:55:15.125 171 12630.90 135.62 54824.07 88888.00 2013-06-20 11:55:15.250 171 12630.83 135.60 54824.05 88888.00 2013-06-20 11:55:15.375 171 12630.90 135.68 54824.07 88888.00 2013-06-20 11:55:15.500 171 12630.85 135.62 54824.03 88888.00 2013-06-20 11:55:15.625 171 12630.80 135.57 54824.00 88888.00 2013-06-20 11:55:15.750 171 12630.77 135.53 54823.97 88888.00 2013-06-20 11:55:15.875 171 12630.83 135.62 54824.07 88888.00 2013-06-20 11:55:16.000 171 12630.83 135.65 54824.10 88888.00 2013-06-20 11:55:16.125 171 12630.77 135.62 54824.05 88888.00 2013-06-20 11:55:16.250 171 12630.77 135.60 54824.03 88888.00 2013-06-20 11:55:16.375 171 12630.85 135.65 54824.05 88888.00 2013-06-20 11:55:16.500 171 12630.88 135.62 54824.00 88888.00 2013-06-20 11:55:16.625 171 12630.83 135.60 54824.00 88888.00 2013-06-20 11:55:16.750 171 12630.85 135.57 54824.03 88888.00 2013-06-20 11:55:16.875 171 12630.80 135.55 54824.03 88888.00 2013-06-20 11:55:17.000 171 12630.70 135.53 54823.97 88888.00 2013-06-20 11:55:17.125 171 12630.75 135.55 54824.03 88888.00 2013-06-20 11:55:17.250 171 12630.75 135.55 54824.05 88888.00 2013-06-20 11:55:17.375 171 12630.75 135.55 54824.05 88888.00 2013-06-20 11:55:17.500 171 12630.77 135.57 54824.03 88888.00 2013-06-20 11:55:17.625 171 12630.80 135.57 54824.00 88888.00 2013-06-20 11:55:17.750 171 12630.73 135.55 54824.00 88888.00 2013-06-20 11:55:17.875 171 12630.67 135.53 54823.97 88888.00 2013-06-20 11:55:18.000 171 12630.67 135.50 54823.93 88888.00 2013-06-20 11:55:18.125 171 12630.75 135.55 54823.97 88888.00 2013-06-20 11:55:18.250 171 12630.77 135.57 54824.00 88888.00 2013-06-20 11:55:18.375 171 12630.80 135.55 54823.97 88888.00 2013-06-20 11:55:18.500 171 12630.75 135.53 54823.93 88888.00 2013-06-20 11:55:18.625 171 12630.73 135.53 54823.93 88888.00 2013-06-20 11:55:18.750 171 12630.73 135.55 54823.93 88888.00 2013-06-20 11:55:18.875 171 12630.75 135.53 54823.90 88888.00 2013-06-20 11:55:19.000 171 12630.73 135.55 54823.95 88888.00 2013-06-20 11:55:19.125 171 12630.73 135.55 54823.90 88888.00 2013-06-20 11:55:19.250 171 12630.70 135.53 54823.90 88888.00 2013-06-20 11:55:19.375 171 12630.75 135.62 54823.95 88888.00 2013-06-20 11:55:19.500 171 12630.75 135.65 54823.97 88888.00 2013-06-20 11:55:19.625 171 12630.73 135.57 54823.90 88888.00 2013-06-20 11:55:19.750 171 12630.77 135.57 54823.95 88888.00 2013-06-20 11:55:19.875 171 12630.88 135.62 54823.97 88888.00 2013-06-20 11:55:20.000 171 12630.85 135.62 54823.97 88888.00 2013-06-20 11:55:20.125 171 12630.85 135.65 54824.00 88888.00 2013-06-20 11:55:20.250 171 12630.83 135.60 54823.95 88888.00 2013-06-20 11:55:20.375 171 12630.77 135.62 54823.93 88888.00 2013-06-20 11:55:20.500 171 12630.75 135.62 54823.93 88888.00 2013-06-20 11:55:20.625 171 12630.73 135.60 54823.90 88888.00 2013-06-20 11:55:20.750 171 12630.70 135.55 54823.88 88888.00 2013-06-20 11:55:20.875 171 12630.77 135.60 54823.95 88888.00 2013-06-20 11:55:21.000 171 12630.75 135.57 54823.93 88888.00 2013-06-20 11:55:21.125 171 12630.70 135.53 54823.88 88888.00 2013-06-20 11:55:21.250 171 12630.62 135.50 54823.88 88888.00 2013-06-20 11:55:21.375 171 12630.65 135.55 54823.93 88888.00 2013-06-20 11:55:21.500 171 12630.75 135.60 54823.95 88888.00 2013-06-20 11:55:21.625 171 12630.75 135.65 54823.97 88888.00 2013-06-20 11:55:21.750 171 12630.73 135.65 54823.97 88888.00 2013-06-20 11:55:21.875 171 12630.73 135.60 54823.95 88888.00 2013-06-20 11:55:22.000 171 12630.73 135.60 54823.93 88888.00 2013-06-20 11:55:22.125 171 12630.70 135.57 54823.93 88888.00 2013-06-20 11:55:22.250 171 12630.65 135.53 54823.88 88888.00 2013-06-20 11:55:22.375 171 12630.70 135.55 54823.88 88888.00 2013-06-20 11:55:22.500 171 12630.75 135.60 54823.93 88888.00 2013-06-20 11:55:22.625 171 12630.65 135.60 54823.93 88888.00 2013-06-20 11:55:22.750 171 12630.55 135.50 54823.85 88888.00 2013-06-20 11:55:22.875 171 12630.55 135.50 54823.85 88888.00 2013-06-20 11:55:23.000 171 12630.55 135.50 54823.82 88888.00 2013-06-20 11:55:23.125 171 12630.58 135.55 54823.90 88888.00 2013-06-20 11:55:23.250 171 12630.60 135.53 54823.82 88888.00 2013-06-20 11:55:23.375 171 12630.65 135.53 54823.82 88888.00 2013-06-20 11:55:23.500 171 12630.70 135.57 54823.90 88888.00 2013-06-20 11:55:23.625 171 12630.75 135.60 54823.93 88888.00 2013-06-20 11:55:23.750 171 12630.77 135.57 54823.90 88888.00 2013-06-20 11:55:23.875 171 12630.77 135.53 54823.90 88888.00 2013-06-20 11:55:24.000 171 12630.70 135.53 54823.88 88888.00 2013-06-20 11:55:24.125 171 12630.67 135.53 54823.85 88888.00 2013-06-20 11:55:24.250 171 12630.67 135.53 54823.88 88888.00 2013-06-20 11:55:24.375 171 12630.70 135.53 54823.85 88888.00 2013-06-20 11:55:24.500 171 12630.65 135.53 54823.82 88888.00 2013-06-20 11:55:24.625 171 12630.70 135.57 54823.85 88888.00 2013-06-20 11:55:24.750 171 12630.67 135.55 54823.88 88888.00 2013-06-20 11:55:24.875 171 12630.60 135.53 54823.82 88888.00 2013-06-20 11:55:25.000 171 12630.52 135.53 54823.80 88888.00 2013-06-20 11:55:25.125 171 12630.62 135.55 54823.85 88888.00 2013-06-20 11:55:25.250 171 12630.62 135.53 54823.80 88888.00 2013-06-20 11:55:25.375 171 12630.62 135.55 54823.82 88888.00 2013-06-20 11:55:25.500 171 12630.60 135.55 54823.82 88888.00 2013-06-20 11:55:25.625 171 12630.58 135.53 54823.85 88888.00 2013-06-20 11:55:25.750 171 12630.62 135.53 54823.85 88888.00 2013-06-20 11:55:25.875 171 12630.65 135.47 54823.82 88888.00 2013-06-20 11:55:26.000 171 12630.73 135.53 54823.85 88888.00 2013-06-20 11:55:26.125 171 12630.77 135.57 54823.88 88888.00 2013-06-20 11:55:26.250 171 12630.67 135.53 54823.85 88888.00 2013-06-20 11:55:26.375 171 12630.70 135.53 54823.82 88888.00 2013-06-20 11:55:26.500 171 12630.80 135.60 54823.90 88888.00 2013-06-20 11:55:26.625 171 12630.77 135.60 54823.90 88888.00 2013-06-20 11:55:26.750 171 12630.65 135.53 54823.82 88888.00 2013-06-20 11:55:26.875 171 12630.67 135.53 54823.85 88888.00 2013-06-20 11:55:27.000 171 12630.75 135.57 54823.85 88888.00 2013-06-20 11:55:27.125 171 12630.70 135.57 54823.82 88888.00 2013-06-20 11:55:27.250 171 12630.67 135.53 54823.80 88888.00 2013-06-20 11:55:27.375 171 12630.60 135.47 54823.70 88888.00 2013-06-20 11:55:27.500 171 12630.52 135.43 54823.70 88888.00 2013-06-20 11:55:27.625 171 12630.60 135.50 54823.82 88888.00 2013-06-20 11:55:27.750 171 12630.70 135.55 54823.82 88888.00 2013-06-20 11:55:27.875 171 12630.65 135.45 54823.75 88888.00 2013-06-20 11:55:28.000 171 12630.67 135.45 54823.72 88888.00 2013-06-20 11:55:28.125 171 12630.67 135.50 54823.78 88888.00 2013-06-20 11:55:28.250 171 12630.70 135.50 54823.78 88888.00 2013-06-20 11:55:28.375 171 12630.70 135.47 54823.72 88888.00 2013-06-20 11:55:28.500 171 12630.65 135.45 54823.78 88888.00 2013-06-20 11:55:28.625 171 12630.70 135.47 54823.82 88888.00 2013-06-20 11:55:28.750 171 12630.75 135.53 54823.85 88888.00 2013-06-20 11:55:28.875 171 12630.65 135.45 54823.78 88888.00 2013-06-20 11:55:29.000 171 12630.67 135.45 54823.80 88888.00 2013-06-20 11:55:29.125 171 12630.73 135.50 54823.93 88888.00 2013-06-20 11:55:29.250 171 12630.70 135.55 54823.95 88888.00 2013-06-20 11:55:29.375 171 12630.62 135.55 54823.90 88888.00 2013-06-20 11:55:29.500 171 12630.58 135.53 54823.88 88888.00 2013-06-20 11:55:29.625 171 12630.55 135.47 54823.80 88888.00 2013-06-20 11:55:29.750 171 12630.55 135.45 54823.78 88888.00 2013-06-20 11:55:29.875 171 12630.55 135.47 54823.78 88888.00 2013-06-20 11:55:30.000 171 12630.52 135.45 54823.75 88888.00 2013-06-20 11:55:30.125 171 12630.50 135.40 54823.72 88888.00 2013-06-20 11:55:30.250 171 12630.55 135.43 54823.75 88888.00 2013-06-20 11:55:30.375 171 12630.58 135.50 54823.80 88888.00 2013-06-20 11:55:30.500 171 12630.62 135.55 54823.80 88888.00 2013-06-20 11:55:30.625 171 12630.60 135.55 54823.82 88888.00 2013-06-20 11:55:30.750 171 12630.50 135.53 54823.80 88888.00 2013-06-20 11:55:30.875 171 12630.45 135.53 54823.82 88888.00 2013-06-20 11:55:31.000 171 12630.50 135.53 54823.80 88888.00 2013-06-20 11:55:31.125 171 12630.45 135.47 54823.78 88888.00 2013-06-20 11:55:31.250 171 12630.35 135.45 54823.78 88888.00 2013-06-20 11:55:31.375 171 12630.40 135.45 54823.72 88888.00 2013-06-20 11:55:31.500 171 12630.50 135.45 54823.72 88888.00 2013-06-20 11:55:31.625 171 12630.52 135.45 54823.72 88888.00 2013-06-20 11:55:31.750 171 12630.50 135.50 54823.75 88888.00 2013-06-20 11:55:31.875 171 12630.50 135.50 54823.78 88888.00 2013-06-20 11:55:32.000 171 12630.50 135.53 54823.78 88888.00 2013-06-20 11:55:32.125 171 12630.50 135.55 54823.80 88888.00 2013-06-20 11:55:32.250 171 12630.50 135.50 54823.78 88888.00 2013-06-20 11:55:32.375 171 12630.50 135.50 54823.78 88888.00 2013-06-20 11:55:32.500 171 12630.50 135.45 54823.75 88888.00 2013-06-20 11:55:32.625 171 12630.55 135.45 54823.75 88888.00 2013-06-20 11:55:32.750 171 12630.45 135.40 54823.68 88888.00 2013-06-20 11:55:32.875 171 12630.45 135.43 54823.70 88888.00 2013-06-20 11:55:33.000 171 12630.55 135.43 54823.70 88888.00 2013-06-20 11:55:33.125 171 12630.60 135.47 54823.75 88888.00 2013-06-20 11:55:33.250 171 12630.58 135.47 54823.78 88888.00 2013-06-20 11:55:33.375 171 12630.50 135.53 54823.78 88888.00 2013-06-20 11:55:33.500 171 12630.50 135.47 54823.75 88888.00 2013-06-20 11:55:33.625 171 12630.52 135.47 54823.75 88888.00 2013-06-20 11:55:33.750 171 12630.52 135.45 54823.78 88888.00 2013-06-20 11:55:33.875 171 12630.50 135.43 54823.72 88888.00 2013-06-20 11:55:34.000 171 12630.42 135.40 54823.70 88888.00 2013-06-20 11:55:34.125 171 12630.40 135.45 54823.75 88888.00 2013-06-20 11:55:34.250 171 12630.45 135.45 54823.80 88888.00 2013-06-20 11:55:34.375 171 12630.45 135.45 54823.72 88888.00 2013-06-20 11:55:34.500 171 12630.48 135.40 54823.72 88888.00 2013-06-20 11:55:34.625 171 12630.42 135.38 54823.72 88888.00 2013-06-20 11:55:34.750 171 12630.38 135.35 54823.72 88888.00 2013-06-20 11:55:34.875 171 12630.38 135.40 54823.78 88888.00 2013-06-20 11:55:35.000 171 12630.48 135.43 54823.82 88888.00 2013-06-20 11:55:35.125 171 12630.55 135.45 54823.78 88888.00 2013-06-20 11:55:35.250 171 12630.45 135.38 54823.75 88888.00 2013-06-20 11:55:35.375 171 12630.40 135.40 54823.75 88888.00 2013-06-20 11:55:35.500 171 12630.33 135.38 54823.72 88888.00 2013-06-20 11:55:35.625 171 12630.30 135.43 54823.72 88888.00 2013-06-20 11:55:35.750 171 12630.33 135.45 54823.78 88888.00 2013-06-20 11:55:35.875 171 12630.40 135.45 54823.80 88888.00 2013-06-20 11:55:36.000 171 12630.40 135.40 54823.75 88888.00 2013-06-20 11:55:36.125 171 12630.40 135.40 54823.72 88888.00 2013-06-20 11:55:36.250 171 12630.38 135.38 54823.70 88888.00 2013-06-20 11:55:36.375 171 12630.40 135.38 54823.68 88888.00 2013-06-20 11:55:36.500 171 12630.45 135.40 54823.70 88888.00 2013-06-20 11:55:36.625 171 12630.48 135.47 54823.72 88888.00 2013-06-20 11:55:36.750 171 12630.45 135.47 54823.68 88888.00 2013-06-20 11:55:36.875 171 12630.40 135.47 54823.68 88888.00 2013-06-20 11:55:37.000 171 12630.38 135.47 54823.68 88888.00 2013-06-20 11:55:37.125 171 12630.38 135.45 54823.62 88888.00 2013-06-20 11:55:37.250 171 12630.38 135.38 54823.62 88888.00 2013-06-20 11:55:37.375 171 12630.35 135.38 54823.60 88888.00 2013-06-20 11:55:37.500 171 12630.40 135.43 54823.68 88888.00 2013-06-20 11:55:37.625 171 12630.48 135.50 54823.72 88888.00 2013-06-20 11:55:37.750 171 12630.48 135.47 54823.72 88888.00 2013-06-20 11:55:37.875 171 12630.42 135.50 54823.72 88888.00 2013-06-20 11:55:38.000 171 12630.35 135.40 54823.62 88888.00 2013-06-20 11:55:38.125 171 12630.35 135.38 54823.62 88888.00 2013-06-20 11:55:38.250 171 12630.35 135.43 54823.68 88888.00 2013-06-20 11:55:38.375 171 12630.38 135.45 54823.65 88888.00 2013-06-20 11:55:38.500 171 12630.38 135.45 54823.65 88888.00 2013-06-20 11:55:38.625 171 12630.45 135.43 54823.65 88888.00 2013-06-20 11:55:38.750 171 12630.42 135.43 54823.65 88888.00 2013-06-20 11:55:38.875 171 12630.38 135.40 54823.62 88888.00 2013-06-20 11:55:39.000 171 12630.38 135.38 54823.57 88888.00 2013-06-20 11:55:39.125 171 12630.38 135.35 54823.57 88888.00 2013-06-20 11:55:39.250 171 12630.42 135.53 54823.72 88888.00 2013-06-20 11:55:39.375 171 12630.42 135.55 54823.75 88888.00 2013-06-20 11:55:39.500 171 12630.42 135.47 54823.70 88888.00 2013-06-20 11:55:39.625 171 12630.40 135.47 54823.68 88888.00 2013-06-20 11:55:39.750 171 12630.42 135.47 54823.68 88888.00 2013-06-20 11:55:39.875 171 12630.42 135.47 54823.68 88888.00 2013-06-20 11:55:40.000 171 12630.42 135.45 54823.65 88888.00 2013-06-20 11:55:40.125 171 12630.38 135.47 54823.62 88888.00 2013-06-20 11:55:40.250 171 12630.35 135.47 54823.60 88888.00 2013-06-20 11:55:40.375 171 12630.38 135.47 54823.62 88888.00 2013-06-20 11:55:40.500 171 12630.38 135.45 54823.60 88888.00 2013-06-20 11:55:40.625 171 12630.35 135.45 54823.68 88888.00 2013-06-20 11:55:40.750 171 12630.30 135.40 54823.68 88888.00 2013-06-20 11:55:40.875 171 12630.30 135.40 54823.62 88888.00 2013-06-20 11:55:41.000 171 12630.38 135.45 54823.65 88888.00 2013-06-20 11:55:41.125 171 12630.35 135.43 54823.62 88888.00 2013-06-20 11:55:41.250 171 12630.33 135.40 54823.62 88888.00 2013-06-20 11:55:41.375 171 12630.33 135.43 54823.57 88888.00 2013-06-20 11:55:41.500 171 12630.25 135.43 54823.57 88888.00 2013-06-20 11:55:41.625 171 12630.27 135.40 54823.60 88888.00 2013-06-20 11:55:41.750 171 12630.35 135.43 54823.60 88888.00 2013-06-20 11:55:41.875 171 12630.35 135.43 54823.55 88888.00 2013-06-20 11:55:42.000 171 12630.30 135.40 54823.50 88888.00 2013-06-20 11:55:42.125 171 12630.27 135.40 54823.53 88888.00 2013-06-20 11:55:42.250 171 12630.30 135.47 54823.60 88888.00 2013-06-20 11:55:42.375 171 12630.27 135.50 54823.60 88888.00 2013-06-20 11:55:42.500 171 12630.27 135.50 54823.60 88888.00 2013-06-20 11:55:42.625 171 12630.30 135.45 54823.55 88888.00 2013-06-20 11:55:42.750 171 12630.33 135.47 54823.57 88888.00 2013-06-20 11:55:42.875 171 12630.33 135.50 54823.60 88888.00 2013-06-20 11:55:43.000 171 12630.35 135.50 54823.53 88888.00 2013-06-20 11:55:43.125 171 12630.30 135.47 54823.53 88888.00 2013-06-20 11:55:43.250 171 12630.25 135.45 54823.53 88888.00 2013-06-20 11:55:43.375 171 12630.25 135.43 54823.55 88888.00 2013-06-20 11:55:43.500 171 12630.20 135.38 54823.53 88888.00 2013-06-20 11:55:43.625 171 12630.30 135.47 54823.60 88888.00 2013-06-20 11:55:43.750 171 12630.30 135.45 54823.57 88888.00 2013-06-20 11:55:43.875 171 12630.25 135.45 54823.57 88888.00 2013-06-20 11:55:44.000 171 12630.33 135.47 54823.57 88888.00 2013-06-20 11:55:44.125 171 12630.38 135.50 54823.60 88888.00 2013-06-20 11:55:44.250 171 12630.33 135.45 54823.55 88888.00 2013-06-20 11:55:44.375 171 12630.38 135.47 54823.55 88888.00 2013-06-20 11:55:44.500 171 12630.35 135.50 54823.57 88888.00 2013-06-20 11:55:44.625 171 12630.38 135.50 54823.55 88888.00 2013-06-20 11:55:44.750 171 12630.35 135.53 54823.57 88888.00 2013-06-20 11:55:44.875 171 12630.27 135.50 54823.57 88888.00 2013-06-20 11:55:45.000 171 12630.30 135.53 54823.57 88888.00 2013-06-20 11:55:45.125 171 12630.27 135.45 54823.53 88888.00 2013-06-20 11:55:45.250 171 12630.25 135.50 54823.57 88888.00 2013-06-20 11:55:45.375 171 12630.30 135.53 54823.57 88888.00 2013-06-20 11:55:45.500 171 12630.27 135.50 54823.55 88888.00 2013-06-20 11:55:45.625 171 12630.25 135.50 54823.53 88888.00 2013-06-20 11:55:45.750 171 12630.20 135.45 54823.47 88888.00 2013-06-20 11:55:45.875 171 12630.27 135.50 54823.60 88888.00 2013-06-20 11:55:46.000 171 12630.33 135.53 54823.57 88888.00 2013-06-20 11:55:46.125 171 12630.30 135.53 54823.55 88888.00 2013-06-20 11:55:46.250 171 12630.27 135.47 54823.57 88888.00 2013-06-20 11:55:46.375 171 12630.35 135.50 54823.62 88888.00 2013-06-20 11:55:46.500 171 12630.33 135.53 54823.62 88888.00 2013-06-20 11:55:46.625 171 12630.20 135.43 54823.57 88888.00 2013-06-20 11:55:46.750 171 12630.20 135.43 54823.60 88888.00 2013-06-20 11:55:46.875 171 12630.27 135.47 54823.60 88888.00 2013-06-20 11:55:47.000 171 12630.30 135.47 54823.57 88888.00 2013-06-20 11:55:47.125 171 12630.40 135.50 54823.62 88888.00 2013-06-20 11:55:47.250 171 12630.42 135.50 54823.60 88888.00 2013-06-20 11:55:47.375 171 12630.48 135.53 54823.57 88888.00 2013-06-20 11:55:47.500 171 12630.42 135.53 54823.60 88888.00 2013-06-20 11:55:47.625 171 12630.35 135.47 54823.53 88888.00 2013-06-20 11:55:47.750 171 12630.30 135.45 54823.53 88888.00 2013-06-20 11:55:47.875 171 12630.30 135.43 54823.47 88888.00 2013-06-20 11:55:48.000 171 12630.35 135.45 54823.53 88888.00 2013-06-20 11:55:48.125 171 12630.38 135.47 54823.57 88888.00 2013-06-20 11:55:48.250 171 12630.35 135.47 54823.55 88888.00 2013-06-20 11:55:48.375 171 12630.33 135.45 54823.53 88888.00 2013-06-20 11:55:48.500 171 12630.33 135.47 54823.50 88888.00 2013-06-20 11:55:48.625 171 12630.38 135.53 54823.53 88888.00 2013-06-20 11:55:48.750 171 12630.42 135.50 54823.47 88888.00 2013-06-20 11:55:48.875 171 12630.45 135.47 54823.47 88888.00 2013-06-20 11:55:49.000 171 12630.48 135.53 54823.55 88888.00 2013-06-20 11:55:49.125 171 12630.50 135.50 54823.53 88888.00 2013-06-20 11:55:49.250 171 12630.40 135.50 54823.53 88888.00 2013-06-20 11:55:49.375 171 12630.40 135.50 54823.50 88888.00 2013-06-20 11:55:49.500 171 12630.40 135.53 54823.50 88888.00 2013-06-20 11:55:49.625 171 12630.45 135.57 54823.55 88888.00 2013-06-20 11:55:49.750 171 12630.50 135.60 54823.55 88888.00 2013-06-20 11:55:49.875 171 12630.45 135.55 54823.47 88888.00 2013-06-20 11:55:50.000 171 12630.40 135.55 54823.45 88888.00 2013-06-20 11:55:50.125 171 12630.40 135.53 54823.47 88888.00 2013-06-20 11:55:50.250 171 12630.35 135.53 54823.50 88888.00 2013-06-20 11:55:50.375 171 12630.35 135.57 54823.47 88888.00 2013-06-20 11:55:50.500 171 12630.35 135.53 54823.50 88888.00 2013-06-20 11:55:50.625 171 12630.35 135.50 54823.50 88888.00 2013-06-20 11:55:50.750 171 12630.33 135.45 54823.45 88888.00 2013-06-20 11:55:50.875 171 12630.33 135.45 54823.43 88888.00 2013-06-20 11:55:51.000 171 12630.30 135.47 54823.43 88888.00 2013-06-20 11:55:51.125 171 12630.23 135.50 54823.45 88888.00 2013-06-20 11:55:51.250 171 12630.27 135.60 54823.55 88888.00 2013-06-20 11:55:51.375 171 12630.38 135.62 54823.55 88888.00 2013-06-20 11:55:51.500 171 12630.35 135.57 54823.50 88888.00 2013-06-20 11:55:51.625 171 12630.35 135.55 54823.50 88888.00 2013-06-20 11:55:51.750 171 12630.35 135.53 54823.45 88888.00 2013-06-20 11:55:51.875 171 12630.35 135.53 54823.43 88888.00 2013-06-20 11:55:52.000 171 12630.30 135.55 54823.38 88888.00 2013-06-20 11:55:52.125 171 12630.35 135.55 54823.45 88888.00 2013-06-20 11:55:52.250 171 12630.35 135.53 54823.43 88888.00 2013-06-20 11:55:52.375 171 12630.30 135.47 54823.38 88888.00 2013-06-20 11:55:52.500 171 12630.33 135.45 54823.32 88888.00 2013-06-20 11:55:52.625 171 12630.33 135.50 54823.40 88888.00 2013-06-20 11:55:52.750 171 12630.30 135.50 54823.45 88888.00 2013-06-20 11:55:52.875 171 12630.33 135.50 54823.43 88888.00 2013-06-20 11:55:53.000 171 12630.40 135.55 54823.47 88888.00 2013-06-20 11:55:53.125 171 12630.35 135.55 54823.45 88888.00 2013-06-20 11:55:53.250 171 12630.30 135.50 54823.40 88888.00 2013-06-20 11:55:53.375 171 12630.30 135.45 54823.40 88888.00 2013-06-20 11:55:53.500 171 12630.33 135.47 54823.38 88888.00 2013-06-20 11:55:53.625 171 12630.30 135.53 54823.43 88888.00 2013-06-20 11:55:53.750 171 12630.25 135.53 54823.38 88888.00 2013-06-20 11:55:53.875 171 12630.25 135.50 54823.35 88888.00 2013-06-20 11:55:54.000 171 12630.30 135.45 54823.32 88888.00 2013-06-20 11:55:54.125 171 12630.25 135.47 54823.35 88888.00 2013-06-20 11:55:54.250 171 12630.33 135.50 54823.40 88888.00 2013-06-20 11:55:54.375 171 12630.35 135.55 54823.43 88888.00 2013-06-20 11:55:54.500 171 12630.38 135.53 54823.40 88888.00 2013-06-20 11:55:54.625 171 12630.30 135.45 54823.32 88888.00 2013-06-20 11:55:54.750 171 12630.33 135.47 54823.32 88888.00 2013-06-20 11:55:54.875 171 12630.42 135.55 54823.38 88888.00 2013-06-20 11:55:55.000 171 12630.33 135.57 54823.35 88888.00 2013-06-20 11:55:55.125 171 12630.25 135.55 54823.38 88888.00 2013-06-20 11:55:55.250 171 12630.30 135.55 54823.38 88888.00 2013-06-20 11:55:55.375 171 12630.35 135.60 54823.38 88888.00 2013-06-20 11:55:55.500 171 12630.30 135.55 54823.32 88888.00 2013-06-20 11:55:55.625 171 12630.33 135.57 54823.35 88888.00 2013-06-20 11:55:55.750 171 12630.42 135.65 54823.40 88888.00 2013-06-20 11:55:55.875 171 12630.42 135.70 54823.43 88888.00 2013-06-20 11:55:56.000 171 12630.33 135.62 54823.32 88888.00 2013-06-20 11:55:56.125 171 12630.27 135.57 54823.30 88888.00 2013-06-20 11:55:56.250 171 12630.23 135.57 54823.32 88888.00 2013-06-20 11:55:56.375 171 12630.27 135.57 54823.35 88888.00 2013-06-20 11:55:56.500 171 12630.33 135.60 54823.38 88888.00 2013-06-20 11:55:56.625 171 12630.25 135.60 54823.35 88888.00 2013-06-20 11:55:56.750 171 12630.27 135.60 54823.35 88888.00 2013-06-20 11:55:56.875 171 12630.30 135.60 54823.32 88888.00 2013-06-20 11:55:57.000 171 12630.30 135.60 54823.30 88888.00 2013-06-20 11:55:57.125 171 12630.27 135.60 54823.32 88888.00 2013-06-20 11:55:57.250 171 12630.27 135.57 54823.32 88888.00 2013-06-20 11:55:57.375 171 12630.30 135.57 54823.28 88888.00 2013-06-20 11:55:57.500 171 12630.35 135.60 54823.30 88888.00 2013-06-20 11:55:57.625 171 12630.35 135.65 54823.32 88888.00 2013-06-20 11:55:57.750 171 12630.27 135.65 54823.30 88888.00 2013-06-20 11:55:57.875 171 12630.23 135.60 54823.28 88888.00 2013-06-20 11:55:58.000 171 12630.25 135.57 54823.22 88888.00 2013-06-20 11:55:58.125 171 12630.27 135.60 54823.30 88888.00 2013-06-20 11:55:58.250 171 12630.33 135.60 54823.30 88888.00 2013-06-20 11:55:58.375 171 12630.35 135.65 54823.38 88888.00 2013-06-20 11:55:58.500 171 12630.35 135.65 54823.38 88888.00 2013-06-20 11:55:58.625 171 12630.33 135.68 54823.38 88888.00 2013-06-20 11:55:58.750 171 12630.30 135.70 54823.40 88888.00 2013-06-20 11:55:58.875 171 12630.30 135.70 54823.40 88888.00 2013-06-20 11:55:59.000 171 12630.30 135.72 54823.40 88888.00 2013-06-20 11:55:59.125 171 12630.23 135.68 54823.38 88888.00 2013-06-20 11:55:59.250 171 12630.20 135.65 54823.32 88888.00 2013-06-20 11:55:59.375 171 12630.25 135.68 54823.35 88888.00 2013-06-20 11:55:59.500 171 12630.23 135.68 54823.30 88888.00 2013-06-20 11:55:59.625 171 12630.17 135.62 54823.22 88888.00 2013-06-20 11:55:59.750 171 12630.20 135.68 54823.22 88888.00 2013-06-20 11:55:59.875 171 12630.23 135.70 54823.28 88888.00 2013-06-20 11:56:00.000 171 12630.17 135.65 54823.25 88888.00 2013-06-20 11:56:00.125 171 12630.15 135.72 54823.30 88888.00 2013-06-20 11:56:00.250 171 12630.15 135.70 54823.30 88888.00 2013-06-20 11:56:00.375 171 12630.15 135.70 54823.32 88888.00 2013-06-20 11:56:00.500 171 12630.20 135.72 54823.28 88888.00 2013-06-20 11:56:00.625 171 12630.20 135.68 54823.25 88888.00 2013-06-20 11:56:00.750 171 12630.20 135.70 54823.28 88888.00 2013-06-20 11:56:00.875 171 12630.15 135.70 54823.28 88888.00 2013-06-20 11:56:01.000 171 12630.17 135.68 54823.22 88888.00 2013-06-20 11:56:01.125 171 12630.15 135.72 54823.28 88888.00 2013-06-20 11:56:01.250 171 12630.23 135.78 54823.30 88888.00 2013-06-20 11:56:01.375 171 12630.25 135.78 54823.30 88888.00 2013-06-20 11:56:01.500 171 12630.15 135.70 54823.28 88888.00 2013-06-20 11:56:01.625 171 12630.12 135.72 54823.32 88888.00 2013-06-20 11:56:01.750 171 12630.15 135.75 54823.32 88888.00 2013-06-20 11:56:01.875 171 12630.20 135.75 54823.30 88888.00 2013-06-20 11:56:02.000 171 12630.15 135.70 54823.25 88888.00 2013-06-20 11:56:02.125 171 12630.10 135.68 54823.22 88888.00 2013-06-20 11:56:02.250 171 12630.10 135.68 54823.28 88888.00 2013-06-20 11:56:02.375 171 12630.20 135.75 54823.32 88888.00 2013-06-20 11:56:02.500 171 12630.15 135.78 54823.30 88888.00 2013-06-20 11:56:02.625 171 12630.17 135.78 54823.25 88888.00 2013-06-20 11:56:02.750 171 12630.20 135.75 54823.25 88888.00 2013-06-20 11:56:02.875 171 12630.15 135.72 54823.22 88888.00 2013-06-20 11:56:03.000 171 12630.15 135.72 54823.22 88888.00 2013-06-20 11:56:03.125 171 12630.10 135.75 54823.28 88888.00 2013-06-20 11:56:03.250 171 12630.05 135.78 54823.28 88888.00 2013-06-20 11:56:03.375 171 12630.05 135.75 54823.25 88888.00 2013-06-20 11:56:03.500 171 12630.08 135.72 54823.22 88888.00 2013-06-20 11:56:03.625 171 12630.15 135.78 54823.22 88888.00 2013-06-20 11:56:03.750 171 12630.20 135.78 54823.22 88888.00 2013-06-20 11:56:03.875 171 12630.15 135.75 54823.25 88888.00 2013-06-20 11:56:04.000 171 12630.10 135.75 54823.20 88888.00 2013-06-20 11:56:04.125 171 12630.12 135.82 54823.30 88888.00 2013-06-20 11:56:04.250 171 12630.05 135.80 54823.28 88888.00 2013-06-20 11:56:04.375 171 12630.02 135.75 54823.25 88888.00 2013-06-20 11:56:04.500 171 12630.02 135.75 54823.22 88888.00 2013-06-20 11:56:04.625 171 12630.08 135.78 54823.28 88888.00 2013-06-20 11:56:04.750 171 12630.05 135.75 54823.22 88888.00 2013-06-20 11:56:04.875 171 12630.05 135.70 54823.20 88888.00 2013-06-20 11:56:05.000 171 12630.05 135.70 54823.20 88888.00 2013-06-20 11:56:05.125 171 12630.12 135.75 54823.22 88888.00 2013-06-20 11:56:05.250 171 12630.12 135.78 54823.22 88888.00 2013-06-20 11:56:05.375 171 12630.15 135.80 54823.22 88888.00 2013-06-20 11:56:05.500 171 12630.08 135.78 54823.20 88888.00 2013-06-20 11:56:05.625 171 12630.10 135.72 54823.18 88888.00 2013-06-20 11:56:05.750 171 12630.12 135.70 54823.18 88888.00 2013-06-20 11:56:05.875 171 12630.08 135.72 54823.18 88888.00 2013-06-20 11:56:06.000 171 12630.02 135.75 54823.20 88888.00 2013-06-20 11:56:06.125 171 12630.02 135.75 54823.25 88888.00 2013-06-20 11:56:06.250 171 12630.05 135.78 54823.22 88888.00 2013-06-20 11:56:06.375 171 12630.10 135.78 54823.25 88888.00 2013-06-20 11:56:06.500 171 12630.15 135.80 54823.25 88888.00 2013-06-20 11:56:06.625 171 12630.10 135.72 54823.18 88888.00 2013-06-20 11:56:06.750 171 12630.05 135.75 54823.18 88888.00 2013-06-20 11:56:06.875 171 12630.08 135.80 54823.18 88888.00 2013-06-20 11:56:07.000 171 12630.02 135.80 54823.22 88888.00 2013-06-20 11:56:07.125 171 12630.02 135.78 54823.20 88888.00 2013-06-20 11:56:07.250 171 12630.02 135.75 54823.22 88888.00 2013-06-20 11:56:07.375 171 12630.05 135.80 54823.22 88888.00 2013-06-20 11:56:07.500 171 12630.10 135.82 54823.22 88888.00 2013-06-20 11:56:07.625 171 12630.12 135.85 54823.25 88888.00 2013-06-20 11:56:07.750 171 12630.05 135.82 54823.22 88888.00 2013-06-20 11:56:07.875 171 12629.98 135.80 54823.22 88888.00 2013-06-20 11:56:08.000 171 12629.95 135.82 54823.18 88888.00 2013-06-20 11:56:08.125 171 12629.92 135.80 54823.15 88888.00 2013-06-20 11:56:08.250 171 12630.00 135.85 54823.22 88888.00 2013-06-20 11:56:08.375 171 12629.98 135.85 54823.20 88888.00 2013-06-20 11:56:08.500 171 12629.88 135.80 54823.12 88888.00 2013-06-20 11:56:08.625 171 12629.90 135.80 54823.15 88888.00 2013-06-20 11:56:08.750 171 12629.98 135.90 54823.22 88888.00 2013-06-20 11:56:08.875 171 12630.05 135.85 54823.20 88888.00 2013-06-20 11:56:09.000 171 12630.00 135.72 54823.12 88888.00 2013-06-20 11:56:09.125 171 12629.98 135.78 54823.12 88888.00 2013-06-20 11:56:09.250 171 12630.00 135.85 54823.18 88888.00 2013-06-20 11:56:09.375 171 12630.00 135.82 54823.18 88888.00 2013-06-20 11:56:09.500 171 12629.92 135.82 54823.15 88888.00 2013-06-20 11:56:09.625 171 12629.98 135.85 54823.20 88888.00 2013-06-20 11:56:09.750 171 12630.02 135.90 54823.18 88888.00 2013-06-20 11:56:09.875 171 12629.92 135.85 54823.15 88888.00 2013-06-20 11:56:10.000 171 12629.92 135.90 54823.18 88888.00 2013-06-20 11:56:10.125 171 12629.90 135.88 54823.15 88888.00 2013-06-20 11:56:10.250 171 12629.95 135.90 54823.20 88888.00 2013-06-20 11:56:10.375 171 12630.05 135.93 54823.22 88888.00 2013-06-20 11:56:10.500 171 12629.95 135.88 54823.18 88888.00 2013-06-20 11:56:10.625 171 12629.90 135.85 54823.20 88888.00 2013-06-20 11:56:10.750 171 12629.98 135.82 54823.20 88888.00 2013-06-20 11:56:10.875 171 12630.02 135.90 54823.25 88888.00 2013-06-20 11:56:11.000 171 12630.00 135.88 54823.20 88888.00 2013-06-20 11:56:11.125 171 12629.90 135.75 54823.12 88888.00 2013-06-20 11:56:11.250 171 12629.88 135.82 54823.18 88888.00 2013-06-20 11:56:11.375 171 12629.95 135.93 54823.25 88888.00 2013-06-20 11:56:11.500 171 12629.98 135.95 54823.25 88888.00 2013-06-20 11:56:11.625 171 12629.92 135.90 54823.20 88888.00 2013-06-20 11:56:11.750 171 12629.88 135.88 54823.18 88888.00 2013-06-20 11:56:11.875 171 12629.95 135.85 54823.15 88888.00 2013-06-20 11:56:12.000 171 12629.90 135.85 54823.15 88888.00 2013-06-20 11:56:12.125 171 12629.88 135.90 54823.15 88888.00 2013-06-20 11:56:12.250 171 12629.90 135.90 54823.20 88888.00 2013-06-20 11:56:12.375 171 12629.90 135.90 54823.20 88888.00 2013-06-20 11:56:12.500 171 12629.85 135.90 54823.18 88888.00 2013-06-20 11:56:12.625 171 12629.85 135.93 54823.18 88888.00 2013-06-20 11:56:12.750 171 12629.85 135.90 54823.15 88888.00 2013-06-20 11:56:12.875 171 12629.88 135.93 54823.20 88888.00 2013-06-20 11:56:13.000 171 12629.85 135.95 54823.18 88888.00 2013-06-20 11:56:13.125 171 12629.75 135.90 54823.12 88888.00 2013-06-20 11:56:13.250 171 12629.75 135.85 54823.10 88888.00 2013-06-20 11:56:13.375 171 12629.77 135.82 54823.05 88888.00 2013-06-20 11:56:13.500 171 12629.80 135.85 54823.05 88888.00 2013-06-20 11:56:13.625 171 12629.80 135.88 54823.10 88888.00 2013-06-20 11:56:13.750 171 12629.83 135.95 54823.12 88888.00 2013-06-20 11:56:13.875 171 12629.83 135.93 54823.15 88888.00 2013-06-20 11:56:14.000 171 12629.85 135.90 54823.10 88888.00 2013-06-20 11:56:14.125 171 12629.83 135.88 54823.07 88888.00 2013-06-20 11:56:14.250 171 12629.83 135.82 54823.05 88888.00 2013-06-20 11:56:14.375 171 12629.75 135.82 54823.03 88888.00 2013-06-20 11:56:14.500 171 12629.65 135.82 54823.03 88888.00 2013-06-20 11:56:14.625 171 12629.67 135.88 54823.07 88888.00 2013-06-20 11:56:14.750 171 12629.80 135.90 54823.10 88888.00 2013-06-20 11:56:14.875 171 12629.88 135.93 54823.10 88888.00 2013-06-20 11:56:15.000 171 12629.85 135.90 54823.10 88888.00 2013-06-20 11:56:15.125 171 12629.73 135.85 54823.05 88888.00 2013-06-20 11:56:15.250 171 12629.77 135.85 54823.03 88888.00 2013-06-20 11:56:15.375 171 12629.85 135.85 54823.05 88888.00 2013-06-20 11:56:15.500 171 12629.80 135.82 54823.03 88888.00 2013-06-20 11:56:15.625 171 12629.70 135.80 54823.03 88888.00 2013-06-20 11:56:15.750 171 12629.75 135.85 54823.07 88888.00 2013-06-20 11:56:15.875 171 12629.88 135.88 54823.12 88888.00 2013-06-20 11:56:16.000 171 12629.95 135.88 54823.10 88888.00 2013-06-20 11:56:16.125 171 12629.90 135.88 54823.10 88888.00 2013-06-20 11:56:16.250 171 12629.77 135.80 54823.05 88888.00 2013-06-20 11:56:16.375 171 12629.77 135.80 54823.10 88888.00 2013-06-20 11:56:16.500 171 12629.85 135.85 54823.12 88888.00 2013-06-20 11:56:16.625 171 12629.80 135.82 54823.07 88888.00 2013-06-20 11:56:16.750 171 12629.75 135.82 54823.10 88888.00 2013-06-20 11:56:16.875 171 12629.83 135.85 54823.15 88888.00 2013-06-20 11:56:17.000 171 12629.77 135.88 54823.18 88888.00 2013-06-20 11:56:17.125 171 12629.83 135.88 54823.15 88888.00 2013-06-20 11:56:17.250 171 12629.85 135.82 54823.10 88888.00 2013-06-20 11:56:17.375 171 12629.80 135.78 54823.07 88888.00 2013-06-20 11:56:17.500 171 12629.75 135.82 54823.07 88888.00 2013-06-20 11:56:17.625 171 12629.80 135.88 54823.10 88888.00 2013-06-20 11:56:17.750 171 12629.80 135.88 54823.12 88888.00 2013-06-20 11:56:17.875 171 12629.70 135.82 54823.10 88888.00 2013-06-20 11:56:18.000 171 12629.70 135.82 54823.07 88888.00 2013-06-20 11:56:18.125 171 12629.65 135.82 54823.07 88888.00 2013-06-20 11:56:18.250 171 12629.62 135.78 54823.03 88888.00 2013-06-20 11:56:18.375 171 12629.58 135.78 54823.03 88888.00 2013-06-20 11:56:18.500 171 12629.55 135.82 54823.05 88888.00 2013-06-20 11:56:18.625 171 12629.62 135.85 54823.07 88888.00 2013-06-20 11:56:18.750 171 12629.67 135.80 54823.03 88888.00 2013-06-20 11:56:18.875 171 12629.67 135.78 54823.00 88888.00 2013-06-20 11:56:19.000 171 12629.62 135.78 54822.95 88888.00 2013-06-20 11:56:19.125 171 12629.60 135.80 54822.97 88888.00 2013-06-20 11:56:19.250 171 12629.58 135.80 54823.00 88888.00 2013-06-20 11:56:19.375 171 12629.62 135.80 54823.03 88888.00 2013-06-20 11:56:19.500 171 12629.60 135.82 54823.05 88888.00 2013-06-20 11:56:19.625 171 12629.55 135.80 54823.03 88888.00 2013-06-20 11:56:19.750 171 12629.55 135.80 54823.00 88888.00 2013-06-20 11:56:19.875 171 12629.58 135.80 54822.97 88888.00 2013-06-20 11:56:20.000 171 12629.60 135.78 54822.97 88888.00 2013-06-20 11:56:20.125 171 12629.62 135.78 54823.05 88888.00 2013-06-20 11:56:20.250 171 12629.62 135.72 54823.03 88888.00 2013-06-20 11:56:20.375 171 12629.62 135.78 54823.05 88888.00 2013-06-20 11:56:20.500 171 12629.58 135.80 54823.03 88888.00 2013-06-20 11:56:20.625 171 12629.58 135.78 54823.00 88888.00 2013-06-20 11:56:20.750 171 12629.60 135.72 54822.97 88888.00 2013-06-20 11:56:20.875 171 12629.58 135.72 54822.97 88888.00 2013-06-20 11:56:21.000 171 12629.60 135.72 54823.00 88888.00 2013-06-20 11:56:21.125 171 12629.60 135.72 54823.00 88888.00 2013-06-20 11:56:21.250 171 12629.58 135.78 54823.05 88888.00 2013-06-20 11:56:21.375 171 12629.60 135.75 54823.05 88888.00 2013-06-20 11:56:21.500 171 12629.62 135.72 54823.03 88888.00 2013-06-20 11:56:21.625 171 12629.65 135.72 54823.03 88888.00 2013-06-20 11:56:21.750 171 12629.70 135.75 54823.00 88888.00 2013-06-20 11:56:21.875 171 12629.67 135.70 54822.97 88888.00 2013-06-20 11:56:22.000 171 12629.60 135.70 54823.00 88888.00 2013-06-20 11:56:22.125 171 12629.55 135.72 54823.03 88888.00 2013-06-20 11:56:22.250 171 12629.58 135.72 54823.00 88888.00 2013-06-20 11:56:22.375 171 12629.58 135.68 54823.00 88888.00 2013-06-20 11:56:22.500 171 12629.60 135.68 54823.00 88888.00 2013-06-20 11:56:22.625 171 12629.67 135.72 54823.10 88888.00 2013-06-20 11:56:22.750 171 12629.67 135.75 54823.07 88888.00 2013-06-20 11:56:22.875 171 12629.65 135.68 54823.00 88888.00 2013-06-20 11:56:23.000 171 12629.73 135.65 54823.00 88888.00 2013-06-20 11:56:23.125 171 12629.75 135.68 54823.03 88888.00 2013-06-20 11:56:23.250 171 12629.73 135.70 54823.05 88888.00 2013-06-20 11:56:23.375 171 12629.70 135.68 54822.97 88888.00 2013-06-20 11:56:23.500 171 12629.65 135.68 54822.97 88888.00 2013-06-20 11:56:23.625 171 12629.65 135.65 54822.95 88888.00 2013-06-20 11:56:23.750 171 12629.62 135.62 54822.97 88888.00 2013-06-20 11:56:23.875 171 12629.62 135.68 54823.00 88888.00 2013-06-20 11:56:24.000 171 12629.75 135.72 54823.03 88888.00 2013-06-20 11:56:24.125 171 12629.73 135.68 54823.00 88888.00 2013-06-20 11:56:24.250 171 12629.60 135.55 54822.93 88888.00 2013-06-20 11:56:24.375 171 12629.58 135.62 54822.95 88888.00 2013-06-20 11:56:24.500 171 12629.58 135.70 54822.97 88888.00 2013-06-20 11:56:24.625 171 12629.55 135.65 54822.95 88888.00 2013-06-20 11:56:24.750 171 12629.55 135.60 54822.95 88888.00 2013-06-20 11:56:24.875 171 12629.62 135.62 54823.03 88888.00 2013-06-20 11:56:25.000 171 12629.62 135.70 54823.05 88888.00 2013-06-20 11:56:25.125 171 12629.60 135.68 54823.03 88888.00 2013-06-20 11:56:25.250 171 12629.52 135.57 54822.93 88888.00 2013-06-20 11:56:25.375 171 12629.52 135.60 54822.93 88888.00 2013-06-20 11:56:25.500 171 12629.58 135.60 54822.93 88888.00 2013-06-20 11:56:25.625 171 12629.55 135.57 54822.88 88888.00 2013-06-20 11:56:25.750 171 12629.52 135.57 54822.88 88888.00 2013-06-20 11:56:25.875 171 12629.42 135.53 54822.85 88888.00 2013-06-20 11:56:26.000 171 12629.48 135.55 54822.93 88888.00 2013-06-20 11:56:26.125 171 12629.58 135.60 54822.97 88888.00 2013-06-20 11:56:26.250 171 12629.55 135.55 54822.95 88888.00 2013-06-20 11:56:26.375 171 12629.52 135.55 54822.95 88888.00 2013-06-20 11:56:26.500 171 12629.52 135.57 54822.97 88888.00 2013-06-20 11:56:26.625 171 12629.45 135.50 54822.90 88888.00 2013-06-20 11:56:26.750 171 12629.45 135.50 54822.88 88888.00 2013-06-20 11:56:26.875 171 12629.45 135.50 54822.88 88888.00 2013-06-20 11:56:27.000 171 12629.42 135.43 54822.85 88888.00 2013-06-20 11:56:27.125 171 12629.40 135.43 54822.85 88888.00 2013-06-20 11:56:27.250 171 12629.45 135.53 54822.97 88888.00 2013-06-20 11:56:27.375 171 12629.55 135.53 54823.00 88888.00 2013-06-20 11:56:27.500 171 12629.52 135.50 54822.95 88888.00 2013-06-20 11:56:27.625 171 12629.40 135.47 54822.88 88888.00 2013-06-20 11:56:27.750 171 12629.40 135.45 54822.88 88888.00 2013-06-20 11:56:27.875 171 12629.48 135.50 54822.93 88888.00 2013-06-20 11:56:28.000 171 12629.50 135.50 54822.95 88888.00 2013-06-20 11:56:28.125 171 12629.52 135.50 54822.97 88888.00 2013-06-20 11:56:28.250 171 12629.45 135.45 54822.93 88888.00 2013-06-20 11:56:28.375 171 12629.42 135.38 54822.90 88888.00 2013-06-20 11:56:28.500 171 12629.48 135.43 54822.95 88888.00 2013-06-20 11:56:28.625 171 12629.50 135.45 54822.95 88888.00 2013-06-20 11:56:28.750 171 12629.48 135.43 54822.97 88888.00 2013-06-20 11:56:28.875 171 12629.48 135.45 54823.00 88888.00 2013-06-20 11:56:29.000 171 12629.48 135.43 54823.00 88888.00 2013-06-20 11:56:29.125 171 12629.48 135.43 54822.97 88888.00 2013-06-20 11:56:29.250 171 12629.38 135.35 54822.95 88888.00 2013-06-20 11:56:29.375 171 12629.40 135.38 54822.93 88888.00 2013-06-20 11:56:29.500 171 12629.40 135.38 54822.95 88888.00 2013-06-20 11:56:29.625 171 12629.45 135.43 54823.00 88888.00 2013-06-20 11:56:29.750 171 12629.45 135.38 54822.95 88888.00 2013-06-20 11:56:29.875 171 12629.48 135.32 54822.95 88888.00 2013-06-20 11:56:30.000 171 12629.40 135.30 54822.93 88888.00 2013-06-20 11:56:30.125 171 12629.33 135.28 54822.88 88888.00 2013-06-20 11:56:30.250 171 12629.30 135.25 54822.88 88888.00 2013-06-20 11:56:30.375 171 12629.30 135.25 54822.88 88888.00 2013-06-20 11:56:30.500 171 12629.27 135.25 54822.82 88888.00 2013-06-20 11:56:30.625 171 12629.20 135.25 54822.82 88888.00 2013-06-20 11:56:30.750 171 12629.23 135.28 54822.85 88888.00 2013-06-20 11:56:30.875 171 12629.35 135.28 54822.90 88888.00 2013-06-20 11:56:31.000 171 12629.38 135.30 54822.90 88888.00 2013-06-20 11:56:31.125 171 12629.40 135.35 54822.93 88888.00 2013-06-20 11:56:31.250 171 12629.35 135.30 54822.93 88888.00 2013-06-20 11:56:31.375 171 12629.35 135.30 54822.95 88888.00 2013-06-20 11:56:31.500 171 12629.30 135.25 54822.93 88888.00 2013-06-20 11:56:31.625 171 12629.33 135.22 54822.95 88888.00 2013-06-20 11:56:31.750 171 12629.38 135.22 54822.90 88888.00 2013-06-20 11:56:31.875 171 12629.40 135.22 54822.88 88888.00 2013-06-20 11:56:32.000 171 12629.38 135.18 54822.82 88888.00 2013-06-20 11:56:32.125 171 12629.35 135.18 54822.82 88888.00 2013-06-20 11:56:32.250 171 12629.33 135.15 54822.85 88888.00 2013-06-20 11:56:32.375 171 12629.33 135.15 54822.85 88888.00 2013-06-20 11:56:32.500 171 12629.30 135.12 54822.85 88888.00 2013-06-20 11:56:32.625 171 12629.25 135.10 54822.82 88888.00 2013-06-20 11:56:32.750 171 12629.35 135.12 54822.88 88888.00 2013-06-20 11:56:32.875 171 12629.42 135.20 54822.90 88888.00 2013-06-20 11:56:33.000 171 12629.38 135.20 54822.90 88888.00 2013-06-20 11:56:33.125 171 12629.35 135.15 54822.88 88888.00 2013-06-20 11:56:33.250 171 12629.23 135.07 54822.85 88888.00 2013-06-20 11:56:33.375 171 12629.27 135.10 54822.85 88888.00 2013-06-20 11:56:33.500 171 12629.30 135.12 54822.88 88888.00 2013-06-20 11:56:33.625 171 12629.35 135.12 54822.90 88888.00 2013-06-20 11:56:33.750 171 12629.30 135.07 54822.85 88888.00 2013-06-20 11:56:33.875 171 12629.25 135.05 54822.85 88888.00 2013-06-20 11:56:34.000 171 12629.25 135.03 54822.82 88888.00 2013-06-20 11:56:34.125 171 12629.33 135.03 54822.82 88888.00 2013-06-20 11:56:34.250 171 12629.27 134.97 54822.80 88888.00 2013-06-20 11:56:34.375 171 12629.25 135.00 54822.82 88888.00 2013-06-20 11:56:34.500 171 12629.30 134.97 54822.82 88888.00 2013-06-20 11:56:34.625 171 12629.27 134.95 54822.85 88888.00 2013-06-20 11:56:34.750 171 12629.25 134.95 54822.88 88888.00 2013-06-20 11:56:34.875 171 12629.27 134.95 54822.90 88888.00 2013-06-20 11:56:35.000 171 12629.33 134.97 54822.88 88888.00 2013-06-20 11:56:35.125 171 12629.33 134.97 54822.88 88888.00 2013-06-20 11:56:35.250 171 12629.30 134.97 54822.90 88888.00 2013-06-20 11:56:35.375 171 12629.38 135.00 54822.90 88888.00 2013-06-20 11:56:35.500 171 12629.40 134.93 54822.88 88888.00 2013-06-20 11:56:35.625 171 12629.33 134.93 54822.85 88888.00 2013-06-20 11:56:35.750 171 12629.20 134.88 54822.80 88888.00 2013-06-20 11:56:35.875 171 12629.23 134.90 54822.85 88888.00 2013-06-20 11:56:36.000 171 12629.27 134.90 54822.85 88888.00 2013-06-20 11:56:36.125 171 12629.30 134.88 54822.85 88888.00 2013-06-20 11:56:36.250 171 12629.30 134.85 54822.88 88888.00 2013-06-20 11:56:36.375 171 12629.27 134.88 54822.85 88888.00 2013-06-20 11:56:36.500 171 12629.20 134.85 54822.80 88888.00 2013-06-20 11:56:36.625 171 12629.12 134.82 54822.75 88888.00 2013-06-20 11:56:36.750 171 12629.15 134.78 54822.75 88888.00 2013-06-20 11:56:36.875 171 12629.23 134.75 54822.75 88888.00 2013-06-20 11:56:37.000 171 12629.23 134.72 54822.70 88888.00 2013-06-20 11:56:37.125 171 12629.23 134.75 54822.75 88888.00 2013-06-20 11:56:37.250 171 12629.27 134.78 54822.82 88888.00 2013-06-20 11:56:37.375 171 12629.27 134.75 54822.78 88888.00 2013-06-20 11:56:37.500 171 12629.23 134.68 54822.70 88888.00 2013-06-20 11:56:37.625 171 12629.23 134.65 54822.68 88888.00 2013-06-20 11:56:37.750 171 12629.25 134.70 54822.70 88888.00 2013-06-20 11:56:37.875 171 12629.30 134.72 54822.72 88888.00 2013-06-20 11:56:38.000 171 12629.35 134.70 54822.70 88888.00 2013-06-20 11:56:38.125 171 12629.33 134.70 54822.70 88888.00 2013-06-20 11:56:38.250 171 12629.20 134.72 54822.78 88888.00 2013-06-20 11:56:38.375 171 12629.17 134.70 54822.75 88888.00 2013-06-20 11:56:38.500 171 12629.17 134.70 54822.78 88888.00 2013-06-20 11:56:38.625 171 12629.23 134.68 54822.75 88888.00 2013-06-20 11:56:38.750 171 12629.17 134.65 54822.72 88888.00 2013-06-20 11:56:38.875 171 12629.20 134.65 54822.72 88888.00 2013-06-20 11:56:39.000 171 12629.17 134.60 54822.68 88888.00 2013-06-20 11:56:39.125 171 12629.20 134.65 54822.75 88888.00 2013-06-20 11:56:39.250 171 12629.23 134.62 54822.72 88888.00 2013-06-20 11:56:39.375 171 12629.30 134.60 54822.72 88888.00 2013-06-20 11:56:39.500 171 12629.30 134.55 54822.65 88888.00 2013-06-20 11:56:39.625 171 12629.30 134.55 54822.68 88888.00 2013-06-20 11:56:39.750 171 12629.35 134.65 54822.80 88888.00 2013-06-20 11:56:39.875 171 12629.33 134.60 54822.72 88888.00 2013-06-20 11:56:40.000 171 12629.25 134.53 54822.62 88888.00 2013-06-20 11:56:40.125 171 12629.27 134.53 54822.62 88888.00 2013-06-20 11:56:40.250 171 12629.35 134.57 54822.72 88888.00 2013-06-20 11:56:40.375 171 12629.40 134.57 54822.72 88888.00 2013-06-20 11:56:40.500 171 12629.27 134.50 54822.68 88888.00 2013-06-20 11:56:40.625 171 12629.23 134.45 54822.62 88888.00 2013-06-20 11:56:40.750 171 12629.27 134.47 54822.68 88888.00 2013-06-20 11:56:40.875 171 12629.30 134.50 54822.70 88888.00 2013-06-20 11:56:41.000 171 12629.33 134.45 54822.68 88888.00 2013-06-20 11:56:41.125 171 12629.33 134.45 54822.62 88888.00 2013-06-20 11:56:41.250 171 12629.27 134.47 54822.62 88888.00 2013-06-20 11:56:41.375 171 12629.25 134.45 54822.57 88888.00 2013-06-20 11:56:41.500 171 12629.20 134.45 54822.62 88888.00 2013-06-20 11:56:41.625 171 12629.25 134.43 54822.62 88888.00 2013-06-20 11:56:41.750 171 12629.23 134.40 54822.60 88888.00 2013-06-20 11:56:41.875 171 12629.17 134.38 54822.60 88888.00 2013-06-20 11:56:42.000 171 12629.15 134.38 54822.60 88888.00 2013-06-20 11:56:42.125 171 12629.25 134.40 54822.65 88888.00 2013-06-20 11:56:42.250 171 12629.25 134.38 54822.62 88888.00 2013-06-20 11:56:42.375 171 12629.25 134.40 54822.62 88888.00 2013-06-20 11:56:42.500 171 12629.25 134.40 54822.60 88888.00 2013-06-20 11:56:42.625 171 12629.33 134.40 54822.60 88888.00 2013-06-20 11:56:42.750 171 12629.38 134.40 54822.60 88888.00 2013-06-20 11:56:42.875 171 12629.33 134.40 54822.62 88888.00 2013-06-20 11:56:43.000 171 12629.33 134.40 54822.62 88888.00 2013-06-20 11:56:43.125 171 12629.40 134.40 54822.65 88888.00 2013-06-20 11:56:43.250 171 12629.33 134.35 54822.57 88888.00 2013-06-20 11:56:43.375 171 12629.30 134.30 54822.50 88888.00 2013-06-20 11:56:43.500 171 12629.35 134.35 54822.57 88888.00 2013-06-20 11:56:43.625 171 12629.40 134.40 54822.57 88888.00 2013-06-20 11:56:43.750 171 12629.38 134.35 54822.55 88888.00 2013-06-20 11:56:43.875 171 12629.42 134.30 54822.53 88888.00 2013-06-20 11:56:44.000 171 12629.45 134.28 54822.47 88888.00 2013-06-20 11:56:44.125 171 12629.50 134.30 54822.53 88888.00 2013-06-20 11:56:44.250 171 12629.48 134.25 54822.50 88888.00 2013-06-20 11:56:44.375 171 12629.50 134.28 54822.50 88888.00 2013-06-20 11:56:44.500 171 12629.48 134.28 54822.47 88888.00 2013-06-20 11:56:44.625 171 12629.45 134.30 54822.47 88888.00 2013-06-20 11:56:44.750 171 12629.38 134.35 54822.47 88888.00 2013-06-20 11:56:44.875 171 12629.38 134.35 54822.47 88888.00 2013-06-20 11:56:45.000 171 12629.38 134.30 54822.45 88888.00 2013-06-20 11:56:45.125 171 12629.45 134.32 54822.55 88888.00 2013-06-20 11:56:45.250 171 12629.40 134.32 54822.55 88888.00 2013-06-20 11:56:45.375 171 12629.35 134.28 54822.45 88888.00 2013-06-20 11:56:45.500 171 12629.38 134.25 54822.47 88888.00 2013-06-20 11:56:45.625 171 12629.45 134.32 54822.53 88888.00 2013-06-20 11:56:45.750 171 12629.45 134.30 54822.53 88888.00 2013-06-20 11:56:45.875 171 12629.33 134.22 54822.45 88888.00 2013-06-20 11:56:46.000 171 12629.23 134.20 54822.45 88888.00 2013-06-20 11:56:46.125 171 12629.30 134.25 54822.50 88888.00 2013-06-20 11:56:46.250 171 12629.33 134.25 54822.50 88888.00 2013-06-20 11:56:46.375 171 12629.33 134.22 54822.45 88888.00 2013-06-20 11:56:46.500 171 12629.42 134.25 54822.53 88888.00 2013-06-20 11:56:46.625 171 12629.48 134.28 54822.53 88888.00 2013-06-20 11:56:46.750 171 12629.42 134.22 54822.47 88888.00 2013-06-20 11:56:46.875 171 12629.42 134.20 54822.50 88888.00 2013-06-20 11:56:47.000 171 12629.50 134.25 54822.53 88888.00 2013-06-20 11:56:47.125 171 12629.50 134.22 54822.53 88888.00 2013-06-20 11:56:47.250 171 12629.42 134.15 54822.47 88888.00 2013-06-20 11:56:47.375 171 12629.40 134.12 54822.47 88888.00 2013-06-20 11:56:47.500 171 12629.40 134.20 54822.47 88888.00 2013-06-20 11:56:47.625 171 12629.40 134.25 54822.45 88888.00 2013-06-20 11:56:47.750 171 12629.42 134.22 54822.45 88888.00 2013-06-20 11:56:47.875 171 12629.55 134.28 54822.47 88888.00 2013-06-20 11:56:48.000 171 12629.52 134.18 54822.38 88888.00 2013-06-20 11:56:48.125 171 12629.48 134.15 54822.40 88888.00 2013-06-20 11:56:48.250 171 12629.48 134.28 54822.47 88888.00 2013-06-20 11:56:48.375 171 12629.52 134.28 54822.47 88888.00 2013-06-20 11:56:48.500 171 12629.48 134.20 54822.43 88888.00 2013-06-20 11:56:48.625 171 12629.42 134.18 54822.40 88888.00 2013-06-20 11:56:48.750 171 12629.38 134.20 54822.40 88888.00 2013-06-20 11:56:48.875 171 12629.48 134.22 54822.45 88888.00 2013-06-20 11:56:49.000 171 12629.45 134.22 54822.40 88888.00 2013-06-20 11:56:49.125 171 12629.33 134.20 54822.38 88888.00 2013-06-20 11:56:49.250 171 12629.27 134.15 54822.38 88888.00 2013-06-20 11:56:49.375 171 12629.35 134.15 54822.38 88888.00 2013-06-20 11:56:49.500 171 12629.48 134.18 54822.40 88888.00 2013-06-20 11:56:49.625 171 12629.65 134.22 54822.43 88888.00 2013-06-20 11:56:49.750 171 12629.60 134.18 54822.40 88888.00 2013-06-20 11:56:49.875 171 12629.48 134.12 54822.35 88888.00 2013-06-20 11:56:50.000 171 12629.48 134.10 54822.32 88888.00 2013-06-20 11:56:50.125 171 12629.48 134.12 54822.32 88888.00 2013-06-20 11:56:50.250 171 12629.45 134.15 54822.35 88888.00 2013-06-20 11:56:50.375 171 12629.55 134.18 54822.38 88888.00 2013-06-20 11:56:50.500 171 12629.62 134.25 54822.43 88888.00 2013-06-20 11:56:50.625 171 12629.58 134.22 54822.38 88888.00 2013-06-20 11:56:50.750 171 12629.50 134.20 54822.32 88888.00 2013-06-20 11:56:50.875 171 12629.45 134.15 54822.35 88888.00 2013-06-20 11:56:51.000 171 12629.50 134.18 54822.35 88888.00 2013-06-20 11:56:51.125 171 12629.58 134.22 54822.38 88888.00 2013-06-20 11:56:51.250 171 12629.52 134.15 54822.28 88888.00 2013-06-20 11:56:51.375 171 12629.52 134.18 54822.30 88888.00 2013-06-20 11:56:51.500 171 12629.60 134.20 54822.38 88888.00 2013-06-20 11:56:51.625 171 12629.55 134.20 54822.38 88888.00 2013-06-20 11:56:51.750 171 12629.60 134.28 54822.43 88888.00 2013-06-20 11:56:51.875 171 12629.62 134.28 54822.40 88888.00 2013-06-20 11:56:52.000 171 12629.60 134.20 54822.35 88888.00 2013-06-20 11:56:52.125 171 12629.55 134.18 54822.35 88888.00 2013-06-20 11:56:52.250 171 12629.50 134.22 54822.35 88888.00 2013-06-20 11:56:52.375 171 12629.50 134.18 54822.30 88888.00 2013-06-20 11:56:52.500 171 12629.52 134.15 54822.28 88888.00 2013-06-20 11:56:52.625 171 12629.58 134.18 54822.32 88888.00 2013-06-20 11:56:52.750 171 12629.58 134.20 54822.35 88888.00 2013-06-20 11:56:52.875 171 12629.58 134.22 54822.35 88888.00 2013-06-20 11:56:53.000 171 12629.55 134.20 54822.32 88888.00 2013-06-20 11:56:53.125 171 12629.42 134.15 54822.28 88888.00 2013-06-20 11:56:53.250 171 12629.42 134.12 54822.30 88888.00 2013-06-20 11:56:53.375 171 12629.50 134.15 54822.30 88888.00 2013-06-20 11:56:53.500 171 12629.50 134.18 54822.28 88888.00 2013-06-20 11:56:53.625 171 12629.55 134.20 54822.28 88888.00 2013-06-20 11:56:53.750 171 12629.58 134.20 54822.28 88888.00 2013-06-20 11:56:53.875 171 12629.50 134.18 54822.25 88888.00 2013-06-20 11:56:54.000 171 12629.40 134.15 54822.20 88888.00 2013-06-20 11:56:54.125 171 12629.48 134.20 54822.25 88888.00 2013-06-20 11:56:54.250 171 12629.42 134.18 54822.25 88888.00 2013-06-20 11:56:54.375 171 12629.50 134.22 54822.30 88888.00 2013-06-20 11:56:54.500 171 12629.55 134.25 54822.30 88888.00 2013-06-20 11:56:54.625 171 12629.58 134.28 54822.35 88888.00 2013-06-20 11:56:54.750 171 12629.55 134.30 54822.35 88888.00 2013-06-20 11:56:54.875 171 12629.50 134.28 54822.32 88888.00 2013-06-20 11:56:55.000 171 12629.40 134.20 54822.20 88888.00 2013-06-20 11:56:55.125 171 12629.33 134.15 54822.15 88888.00 2013-06-20 11:56:55.250 171 12629.38 134.15 54822.15 88888.00 2013-06-20 11:56:55.375 171 12629.48 134.22 54822.20 88888.00 2013-06-20 11:56:55.500 171 12629.42 134.25 54822.22 88888.00 2013-06-20 11:56:55.625 171 12629.35 134.20 54822.18 88888.00 2013-06-20 11:56:55.750 171 12629.38 134.18 54822.12 88888.00 2013-06-20 11:56:55.875 171 12629.42 134.20 54822.15 88888.00 2013-06-20 11:56:56.000 171 12629.42 134.22 54822.18 88888.00 2013-06-20 11:56:56.125 171 12629.40 134.22 54822.15 88888.00 2013-06-20 11:56:56.250 171 12629.38 134.20 54822.15 88888.00 2013-06-20 11:56:56.375 171 12629.40 134.20 54822.10 88888.00 2013-06-20 11:56:56.500 171 12629.42 134.18 54822.10 88888.00 2013-06-20 11:56:56.625 171 12629.42 134.20 54822.12 88888.00 2013-06-20 11:56:56.750 171 12629.38 134.18 54822.07 88888.00 2013-06-20 11:56:56.875 171 12629.35 134.15 54822.07 88888.00 2013-06-20 11:56:57.000 171 12629.38 134.15 54822.12 88888.00 2013-06-20 11:56:57.125 171 12629.42 134.22 54822.15 88888.00 2013-06-20 11:56:57.250 171 12629.40 134.20 54822.10 88888.00 2013-06-20 11:56:57.375 171 12629.48 134.22 54822.10 88888.00 2013-06-20 11:56:57.500 171 12629.50 134.20 54822.07 88888.00 2013-06-20 11:56:57.625 171 12629.50 134.20 54822.12 88888.00 2013-06-20 11:56:57.750 171 12629.48 134.25 54822.20 88888.00 2013-06-20 11:56:57.875 171 12629.42 134.18 54822.10 88888.00 2013-06-20 11:56:58.000 171 12629.40 134.12 54822.00 88888.00 2013-06-20 11:56:58.125 171 12629.35 134.20 54822.03 88888.00 2013-06-20 11:56:58.250 171 12629.40 134.22 54822.10 88888.00 2013-06-20 11:56:58.375 171 12629.48 134.22 54822.12 88888.00 2013-06-20 11:56:58.500 171 12629.55 134.25 54822.18 88888.00 2013-06-20 11:56:58.625 171 12629.58 134.30 54822.22 88888.00 2013-06-20 11:56:58.750 171 12629.50 134.30 54822.18 88888.00 2013-06-20 11:56:58.875 171 12629.45 134.25 54822.10 88888.00 2013-06-20 11:56:59.000 171 12629.42 134.22 54822.05 88888.00 2013-06-20 11:56:59.125 171 12629.42 134.20 54822.03 88888.00 2013-06-20 11:56:59.250 171 12629.38 134.25 54822.10 88888.00 2013-06-20 11:56:59.375 171 12629.45 134.30 54822.12 88888.00 2013-06-20 11:56:59.500 171 12629.45 134.28 54822.10 88888.00 2013-06-20 11:56:59.625 171 12629.42 134.22 54822.05 88888.00 2013-06-20 11:56:59.750 171 12629.35 134.22 54822.07 88888.00 2013-06-20 11:56:59.875 171 12629.45 134.30 54822.12 88888.00 2013-06-20 11:57:00.000 171 12629.45 134.28 54822.07 88888.00 2013-06-20 11:57:00.125 171 12629.38 134.25 54822.07 88888.00 2013-06-20 11:57:00.250 171 12629.30 134.20 54822.00 88888.00 2013-06-20 11:57:00.375 171 12629.35 134.25 54822.00 88888.00 2013-06-20 11:57:00.500 171 12629.45 134.28 54822.03 88888.00 2013-06-20 11:57:00.625 171 12629.48 134.28 54821.97 88888.00 2013-06-20 11:57:00.750 171 12629.45 134.25 54822.00 88888.00 2013-06-20 11:57:00.875 171 12629.42 134.28 54822.00 88888.00 2013-06-20 11:57:01.000 171 12629.50 134.30 54822.00 88888.00 2013-06-20 11:57:01.125 171 12629.52 134.38 54822.05 88888.00 2013-06-20 11:57:01.250 171 12629.52 134.38 54822.00 88888.00 2013-06-20 11:57:01.375 171 12629.42 134.30 54821.93 88888.00 2013-06-20 11:57:01.500 171 12629.35 134.28 54821.90 88888.00 2013-06-20 11:57:01.625 171 12629.42 134.30 54821.90 88888.00 2013-06-20 11:57:01.750 171 12629.48 134.32 54821.97 88888.00 2013-06-20 11:57:01.875 171 12629.48 134.35 54821.97 88888.00 2013-06-20 11:57:02.000 171 12629.48 134.40 54822.03 88888.00 2013-06-20 11:57:02.125 171 12629.45 134.43 54822.03 88888.00 2013-06-20 11:57:02.250 171 12629.42 134.38 54821.97 88888.00 2013-06-20 11:57:02.375 171 12629.45 134.35 54821.95 88888.00 2013-06-20 11:57:02.500 171 12629.48 134.40 54822.03 88888.00 2013-06-20 11:57:02.625 171 12629.48 134.45 54822.07 88888.00 2013-06-20 11:57:02.750 171 12629.42 134.35 54821.95 88888.00 2013-06-20 11:57:02.875 171 12629.35 134.22 54821.82 88888.00 2013-06-20 11:57:03.000 171 12629.40 134.25 54821.85 88888.00 2013-06-20 11:57:03.125 171 12629.38 134.32 54821.95 88888.00 2013-06-20 11:57:03.250 171 12629.30 134.30 54821.93 88888.00 2013-06-20 11:57:03.375 171 12629.30 134.35 54821.90 88888.00 2013-06-20 11:57:03.500 171 12629.33 134.40 54822.00 88888.00 2013-06-20 11:57:03.625 171 12629.38 134.43 54822.05 88888.00 2013-06-20 11:57:03.750 171 12629.40 134.43 54822.05 88888.00 2013-06-20 11:57:03.875 171 12629.42 134.43 54822.05 88888.00 2013-06-20 11:57:04.000 171 12629.40 134.43 54822.05 88888.00 2013-06-20 11:57:04.125 171 12629.27 134.40 54822.00 88888.00 2013-06-20 11:57:04.250 171 12629.27 134.35 54821.95 88888.00 2013-06-20 11:57:04.375 171 12629.35 134.35 54821.93 88888.00 2013-06-20 11:57:04.500 171 12629.40 134.40 54822.00 88888.00 2013-06-20 11:57:04.625 171 12629.33 134.40 54822.00 88888.00 2013-06-20 11:57:04.750 171 12629.33 134.40 54822.00 88888.00 2013-06-20 11:57:04.875 171 12629.30 134.40 54822.00 88888.00 2013-06-20 11:57:05.000 171 12629.25 134.38 54821.95 88888.00 2013-06-20 11:57:05.125 171 12629.25 134.35 54821.93 88888.00 2013-06-20 11:57:05.250 171 12629.25 134.38 54821.97 88888.00 2013-06-20 11:57:05.375 171 12629.25 134.43 54822.00 88888.00 2013-06-20 11:57:05.500 171 12629.27 134.43 54821.97 88888.00 2013-06-20 11:57:05.625 171 12629.27 134.38 54821.95 88888.00 2013-06-20 11:57:05.750 171 12629.35 134.38 54821.93 88888.00 2013-06-20 11:57:05.875 171 12629.40 134.38 54821.93 88888.00 2013-06-20 11:57:06.000 171 12629.30 134.43 54821.95 88888.00 2013-06-20 11:57:06.125 171 12629.25 134.45 54822.00 88888.00 2013-06-20 11:57:06.250 171 12629.15 134.43 54821.90 88888.00 2013-06-20 11:57:06.375 171 12629.15 134.45 54821.88 88888.00 2013-06-20 11:57:06.500 171 12629.10 134.45 54821.90 88888.00 2013-06-20 11:57:06.625 171 12629.08 134.43 54821.90 88888.00 2013-06-20 11:57:06.750 171 12629.08 134.38 54821.85 88888.00 2013-06-20 11:57:06.875 171 12629.17 134.43 54821.88 88888.00 2013-06-20 11:57:07.000 171 12629.20 134.40 54821.85 88888.00 2013-06-20 11:57:07.125 171 12629.12 134.38 54821.80 88888.00 2013-06-20 11:57:07.250 171 12629.08 134.35 54821.80 88888.00 2013-06-20 11:57:07.375 171 12629.15 134.38 54821.82 88888.00 2013-06-20 11:57:07.500 171 12629.17 134.38 54821.82 88888.00 2013-06-20 11:57:07.625 171 12629.15 134.38 54821.85 88888.00 2013-06-20 11:57:07.750 171 12629.10 134.38 54821.82 88888.00 2013-06-20 11:57:07.875 171 12629.12 134.38 54821.82 88888.00 2013-06-20 11:57:08.000 171 12629.10 134.38 54821.80 88888.00 2013-06-20 11:57:08.125 171 12629.08 134.38 54821.78 88888.00 2013-06-20 11:57:08.250 171 12628.98 134.35 54821.78 88888.00 2013-06-20 11:57:08.375 171 12629.05 134.40 54821.80 88888.00 2013-06-20 11:57:08.500 171 12629.05 134.43 54821.85 88888.00 2013-06-20 11:57:08.625 171 12629.05 134.40 54821.82 88888.00 2013-06-20 11:57:08.750 171 12629.05 134.45 54821.85 88888.00 2013-06-20 11:57:08.875 171 12629.08 134.47 54821.90 88888.00 2013-06-20 11:57:09.000 171 12628.95 134.40 54821.78 88888.00 2013-06-20 11:57:09.125 171 12628.92 134.35 54821.75 88888.00 2013-06-20 11:57:09.250 171 12628.92 134.32 54821.75 88888.00 2013-06-20 11:57:09.375 171 12629.02 134.40 54821.80 88888.00 2013-06-20 11:57:09.500 171 12629.08 134.40 54821.82 88888.00 2013-06-20 11:57:09.625 171 12629.02 134.40 54821.82 88888.00 2013-06-20 11:57:09.750 171 12629.02 134.40 54821.78 88888.00 2013-06-20 11:57:09.875 171 12628.98 134.38 54821.75 88888.00 2013-06-20 11:57:10.000 171 12628.90 134.30 54821.68 88888.00 2013-06-20 11:57:10.125 171 12628.85 134.32 54821.75 88888.00 2013-06-20 11:57:10.250 171 12628.85 134.30 54821.75 88888.00 2013-06-20 11:57:10.375 171 12628.95 134.30 54821.75 88888.00 2013-06-20 11:57:10.500 171 12628.95 134.30 54821.75 88888.00 2013-06-20 11:57:10.625 171 12628.92 134.35 54821.80 88888.00 2013-06-20 11:57:10.750 171 12628.95 134.38 54821.85 88888.00 2013-06-20 11:57:10.875 171 12629.00 134.40 54821.85 88888.00 2013-06-20 11:57:11.000 171 12628.98 134.38 54821.78 88888.00 2013-06-20 11:57:11.125 171 12628.90 134.38 54821.78 88888.00 2013-06-20 11:57:11.250 171 12628.80 134.30 54821.72 88888.00 2013-06-20 11:57:11.375 171 12628.80 134.30 54821.72 88888.00 2013-06-20 11:57:11.500 171 12628.85 134.30 54821.70 88888.00 2013-06-20 11:57:11.625 171 12628.83 134.28 54821.70 88888.00 2013-06-20 11:57:11.750 171 12628.83 134.30 54821.75 88888.00 2013-06-20 11:57:11.875 171 12628.88 134.32 54821.80 88888.00 2013-06-20 11:57:12.000 171 12628.83 134.28 54821.75 88888.00 2013-06-20 11:57:12.125 171 12628.83 134.28 54821.75 88888.00 2013-06-20 11:57:12.250 171 12628.83 134.30 54821.72 88888.00 2013-06-20 11:57:12.375 171 12628.83 134.28 54821.70 88888.00 2013-06-20 11:57:12.500 171 12628.83 134.25 54821.68 88888.00 2013-06-20 11:57:12.625 171 12628.75 134.25 54821.70 88888.00 2013-06-20 11:57:12.750 171 12628.75 134.28 54821.72 88888.00 2013-06-20 11:57:12.875 171 12628.77 134.25 54821.70 88888.00 2013-06-20 11:57:13.000 171 12628.88 134.28 54821.70 88888.00 2013-06-20 11:57:13.125 171 12628.92 134.25 54821.72 88888.00 2013-06-20 11:57:13.250 171 12628.85 134.20 54821.70 88888.00 2013-06-20 11:57:13.375 171 12628.80 134.22 54821.68 88888.00 2013-06-20 11:57:13.500 171 12628.80 134.25 54821.70 88888.00 2013-06-20 11:57:13.625 171 12628.85 134.22 54821.70 88888.00 2013-06-20 11:57:13.750 171 12628.85 134.25 54821.72 88888.00 2013-06-20 11:57:13.875 171 12628.80 134.25 54821.68 88888.00 2013-06-20 11:57:14.000 171 12628.77 134.20 54821.65 88888.00 2013-06-20 11:57:14.125 171 12628.73 134.20 54821.70 88888.00 2013-06-20 11:57:14.250 171 12628.75 134.20 54821.68 88888.00 2013-06-20 11:57:14.375 171 12628.73 134.20 54821.60 88888.00 2013-06-20 11:57:14.500 171 12628.70 134.18 54821.60 88888.00 2013-06-20 11:57:14.625 171 12628.73 134.20 54821.62 88888.00 2013-06-20 11:57:14.750 171 12628.70 134.20 54821.65 88888.00 2013-06-20 11:57:14.875 171 12628.70 134.20 54821.65 88888.00 2013-06-20 11:57:15.000 171 12628.62 134.15 54821.62 88888.00 2013-06-20 11:57:15.125 171 12628.65 134.15 54821.60 88888.00 2013-06-20 11:57:15.250 171 12628.67 134.15 54821.62 88888.00 2013-06-20 11:57:15.375 171 12628.73 134.18 54821.62 88888.00 2013-06-20 11:57:15.500 171 12628.70 134.18 54821.60 88888.00 2013-06-20 11:57:15.625 171 12628.67 134.15 54821.57 88888.00 2013-06-20 11:57:15.750 171 12628.67 134.18 54821.62 88888.00 2013-06-20 11:57:15.875 171 12628.75 134.20 54821.65 88888.00 2013-06-20 11:57:16.000 171 12628.70 134.15 54821.60 88888.00 2013-06-20 11:57:16.125 171 12628.70 134.15 54821.62 88888.00 2013-06-20 11:57:16.250 171 12628.73 134.20 54821.68 88888.00 2013-06-20 11:57:16.375 171 12628.73 134.18 54821.65 88888.00 2013-06-20 11:57:16.500 171 12628.67 134.18 54821.68 88888.00 2013-06-20 11:57:16.625 171 12628.73 134.22 54821.70 88888.00 2013-06-20 11:57:16.750 171 12628.73 134.22 54821.68 88888.00 2013-06-20 11:57:16.875 171 12628.65 134.20 54821.65 88888.00 2013-06-20 11:57:17.000 171 12628.62 134.18 54821.65 88888.00 2013-06-20 11:57:17.125 171 12628.65 134.10 54821.62 88888.00 2013-06-20 11:57:17.250 171 12628.58 134.03 54821.57 88888.00 2013-06-20 11:57:17.375 171 12628.60 134.03 54821.57 88888.00 2013-06-20 11:57:17.500 171 12628.60 134.07 54821.62 88888.00 2013-06-20 11:57:17.625 171 12628.60 134.15 54821.62 88888.00 2013-06-20 11:57:17.750 171 12628.55 134.10 54821.57 88888.00 2013-06-20 11:57:17.875 171 12628.58 134.07 54821.57 88888.00 2013-06-20 11:57:18.000 171 12628.70 134.10 54821.60 88888.00 2013-06-20 11:57:18.125 171 12628.73 134.18 54821.62 88888.00 2013-06-20 11:57:18.250 171 12628.55 134.07 54821.57 88888.00 2013-06-20 11:57:18.375 171 12628.50 134.05 54821.55 88888.00 2013-06-20 11:57:18.500 171 12628.52 134.05 54821.57 88888.00 2013-06-20 11:57:18.625 171 12628.58 134.03 54821.53 88888.00 2013-06-20 11:57:18.750 171 12628.52 134.00 54821.50 88888.00 2013-06-20 11:57:18.875 171 12628.42 134.00 54821.47 88888.00 2013-06-20 11:57:19.000 171 12628.48 134.00 54821.45 88888.00 2013-06-20 11:57:19.125 171 12628.55 134.03 54821.50 88888.00 2013-06-20 11:57:19.250 171 12628.58 134.03 54821.50 88888.00 2013-06-20 11:57:19.375 171 12628.60 134.10 54821.53 88888.00 2013-06-20 11:57:19.500 171 12628.55 134.07 54821.50 88888.00 2013-06-20 11:57:19.625 171 12628.48 134.00 54821.47 88888.00 2013-06-20 11:57:19.750 171 12628.45 134.00 54821.43 88888.00 2013-06-20 11:57:19.875 171 12628.50 134.03 54821.47 88888.00 2013-06-20 11:57:20.000 171 12628.55 134.07 54821.50 88888.00 2013-06-20 11:57:20.125 171 12628.55 134.10 54821.53 88888.00 2013-06-20 11:57:20.250 171 12628.42 134.05 54821.47 88888.00 2013-06-20 11:57:20.375 171 12628.38 134.05 54821.47 88888.00 2013-06-20 11:57:20.500 171 12628.38 134.03 54821.43 88888.00 2013-06-20 11:57:20.625 171 12628.42 134.03 54821.45 88888.00 2013-06-20 11:57:20.750 171 12628.48 134.07 54821.45 88888.00 2013-06-20 11:57:20.875 171 12628.48 134.07 54821.40 88888.00 2013-06-20 11:57:21.000 171 12628.45 133.97 54821.35 88888.00 2013-06-20 11:57:21.125 171 12628.45 133.97 54821.40 88888.00 2013-06-20 11:57:21.250 171 12628.48 134.00 54821.47 88888.00 2013-06-20 11:57:21.375 171 12628.50 134.03 54821.45 88888.00 2013-06-20 11:57:21.500 171 12628.55 134.03 54821.43 88888.00 2013-06-20 11:57:21.625 171 12628.60 134.00 54821.43 88888.00 2013-06-20 11:57:21.750 171 12628.62 134.03 54821.47 88888.00 2013-06-20 11:57:21.875 171 12628.55 133.97 54821.43 88888.00 2013-06-20 11:57:22.000 171 12628.50 134.00 54821.43 88888.00 2013-06-20 11:57:22.125 171 12628.48 134.03 54821.43 88888.00 2013-06-20 11:57:22.250 171 12628.45 134.00 54821.45 88888.00 2013-06-20 11:57:22.375 171 12628.45 134.00 54821.45 88888.00 2013-06-20 11:57:22.500 171 12628.45 133.97 54821.45 88888.00 2013-06-20 11:57:22.625 171 12628.48 133.97 54821.47 88888.00 2013-06-20 11:57:22.750 171 12628.42 134.00 54821.43 88888.00 2013-06-20 11:57:22.875 171 12628.35 133.97 54821.40 88888.00 2013-06-20 11:57:23.000 171 12628.38 134.00 54821.43 88888.00 2013-06-20 11:57:23.125 171 12628.38 134.00 54821.43 88888.00 2013-06-20 11:57:23.250 171 12628.33 133.97 54821.40 88888.00 2013-06-20 11:57:23.375 171 12628.35 133.97 54821.40 88888.00 2013-06-20 11:57:23.500 171 12628.40 133.97 54821.40 88888.00 2013-06-20 11:57:23.625 171 12628.40 133.97 54821.32 88888.00 2013-06-20 11:57:23.750 171 12628.40 133.95 54821.35 88888.00 2013-06-20 11:57:23.875 171 12628.35 133.97 54821.35 88888.00 2013-06-20 11:57:24.000 171 12628.33 133.93 54821.35 88888.00 2013-06-20 11:57:24.125 171 12628.30 133.95 54821.35 88888.00 2013-06-20 11:57:24.250 171 12628.33 133.93 54821.38 88888.00 2013-06-20 11:57:24.375 171 12628.40 134.00 54821.38 88888.00 2013-06-20 11:57:24.500 171 12628.40 134.03 54821.38 88888.00 2013-06-20 11:57:24.625 171 12628.38 133.97 54821.30 88888.00 2013-06-20 11:57:24.750 171 12628.40 133.93 54821.30 88888.00 2013-06-20 11:57:24.875 171 12628.50 133.97 54821.30 88888.00 2013-06-20 11:57:25.000 171 12628.45 133.95 54821.28 88888.00 2013-06-20 11:57:25.125 171 12628.42 134.03 54821.30 88888.00 2013-06-20 11:57:25.250 171 12628.42 134.03 54821.32 88888.00 2013-06-20 11:57:25.375 171 12628.42 134.03 54821.28 88888.00 2013-06-20 11:57:25.500 171 12628.45 134.00 54821.28 88888.00 2013-06-20 11:57:25.625 171 12628.48 134.05 54821.28 88888.00 2013-06-20 11:57:25.750 171 12628.48 134.07 54821.32 88888.00 2013-06-20 11:57:25.875 171 12628.40 134.00 54821.28 88888.00 2013-06-20 11:57:26.000 171 12628.38 133.95 54821.22 88888.00 2013-06-20 11:57:26.125 171 12628.40 133.97 54821.22 88888.00 2013-06-20 11:57:26.250 171 12628.42 134.00 54821.25 88888.00 2013-06-20 11:57:26.375 171 12628.42 133.97 54821.22 88888.00 2013-06-20 11:57:26.500 171 12628.40 133.97 54821.22 88888.00 2013-06-20 11:57:26.625 171 12628.40 134.00 54821.22 88888.00 2013-06-20 11:57:26.750 171 12628.42 134.03 54821.30 88888.00 2013-06-20 11:57:26.875 171 12628.45 134.05 54821.30 88888.00 2013-06-20 11:57:27.000 171 12628.45 134.00 54821.22 88888.00 2013-06-20 11:57:27.125 171 12628.42 133.97 54821.20 88888.00 2013-06-20 11:57:27.250 171 12628.38 134.03 54821.22 88888.00 2013-06-20 11:57:27.375 171 12628.42 134.05 54821.22 88888.00 2013-06-20 11:57:27.500 171 12628.45 134.03 54821.25 88888.00 2013-06-20 11:57:27.625 171 12628.48 134.03 54821.25 88888.00 2013-06-20 11:57:27.750 171 12628.50 134.00 54821.20 88888.00 2013-06-20 11:57:27.875 171 12628.45 133.97 54821.12 88888.00 2013-06-20 11:57:28.000 171 12628.38 133.90 54821.10 88888.00 2013-06-20 11:57:28.125 171 12628.38 133.93 54821.18 88888.00 2013-06-20 11:57:28.250 171 12628.48 134.00 54821.28 88888.00 2013-06-20 11:57:28.375 171 12628.48 134.03 54821.25 88888.00 2013-06-20 11:57:28.500 171 12628.35 134.03 54821.22 88888.00 2013-06-20 11:57:28.625 171 12628.40 134.00 54821.25 88888.00 2013-06-20 11:57:28.750 171 12628.42 134.00 54821.28 88888.00 2013-06-20 11:57:28.875 171 12628.48 134.00 54821.22 88888.00 2013-06-20 11:57:29.000 171 12628.42 133.97 54821.15 88888.00 2013-06-20 11:57:29.125 171 12628.40 134.00 54821.15 88888.00 2013-06-20 11:57:29.250 171 12628.40 134.03 54821.22 88888.00 2013-06-20 11:57:29.375 171 12628.48 134.05 54821.20 88888.00 2013-06-20 11:57:29.500 171 12628.52 134.05 54821.20 88888.00 2013-06-20 11:57:29.625 171 12628.50 134.05 54821.12 88888.00 2013-06-20 11:57:29.750 171 12628.42 134.00 54821.07 88888.00 2013-06-20 11:57:29.875 171 12628.42 134.05 54821.07 88888.00 2013-06-20 11:57:30.000 171 12628.38 134.07 54821.12 88888.00 2013-06-20 11:57:30.125 171 12628.45 134.10 54821.15 88888.00 2013-06-20 11:57:30.250 171 12628.48 134.05 54821.15 88888.00 2013-06-20 11:57:30.375 171 12628.52 134.12 54821.18 88888.00 2013-06-20 11:57:30.500 171 12628.42 134.10 54821.15 88888.00 2013-06-20 11:57:30.625 171 12628.35 134.10 54821.15 88888.00 2013-06-20 11:57:30.750 171 12628.40 134.12 54821.18 88888.00 2013-06-20 11:57:30.875 171 12628.45 134.12 54821.15 88888.00 2013-06-20 11:57:31.000 171 12628.45 134.12 54821.07 88888.00 2013-06-20 11:57:31.125 171 12628.40 134.10 54821.07 88888.00 2013-06-20 11:57:31.250 171 12628.35 134.07 54821.10 88888.00 2013-06-20 11:57:31.375 171 12628.27 134.10 54821.07 88888.00 2013-06-20 11:57:31.500 171 12628.25 134.10 54821.07 88888.00 2013-06-20 11:57:31.625 171 12628.30 134.12 54821.07 88888.00 2013-06-20 11:57:31.750 171 12628.40 134.18 54821.10 88888.00 2013-06-20 11:57:31.875 171 12628.38 134.10 54821.03 88888.00 2013-06-20 11:57:32.000 171 12628.35 134.07 54821.00 88888.00 2013-06-20 11:57:32.125 171 12628.35 134.10 54820.97 88888.00 2013-06-20 11:57:32.250 171 12628.33 134.07 54820.95 88888.00 2013-06-20 11:57:32.375 171 12628.35 134.15 54820.97 88888.00 2013-06-20 11:57:32.500 171 12628.35 134.15 54820.95 88888.00 2013-06-20 11:57:32.625 171 12628.35 134.18 54821.00 88888.00 2013-06-20 11:57:32.750 171 12628.35 134.18 54821.00 88888.00 2013-06-20 11:57:32.875 171 12628.38 134.20 54821.03 88888.00 2013-06-20 11:57:33.000 171 12628.35 134.15 54821.00 88888.00 2013-06-20 11:57:33.125 171 12628.30 134.12 54820.95 88888.00 2013-06-20 11:57:33.250 171 12628.27 134.10 54820.95 88888.00 2013-06-20 11:57:33.375 171 12628.25 134.12 54820.95 88888.00 2013-06-20 11:57:33.500 171 12628.30 134.18 54821.03 88888.00 2013-06-20 11:57:33.625 171 12628.35 134.22 54821.07 88888.00 2013-06-20 11:57:33.750 171 12628.35 134.22 54821.07 88888.00 2013-06-20 11:57:33.875 171 12628.35 134.18 54821.05 88888.00 2013-06-20 11:57:34.000 171 12628.27 134.15 54821.00 88888.00 2013-06-20 11:57:34.125 171 12628.27 134.20 54821.00 88888.00 2013-06-20 11:57:34.250 171 12628.25 134.22 54821.03 88888.00 2013-06-20 11:57:34.375 171 12628.23 134.28 54821.05 88888.00 2013-06-20 11:57:34.500 171 12628.25 134.28 54821.07 88888.00 2013-06-20 11:57:34.625 171 12628.23 134.25 54821.07 88888.00 2013-06-20 11:57:34.750 171 12628.10 134.18 54821.03 88888.00 2013-06-20 11:57:34.875 171 12628.02 134.12 54820.95 88888.00 2013-06-20 11:57:35.000 171 12628.05 134.12 54820.93 88888.00 2013-06-20 11:57:35.125 171 12628.10 134.15 54820.93 88888.00 2013-06-20 11:57:35.250 171 12628.05 134.12 54820.93 88888.00 2013-06-20 11:57:35.375 171 12628.00 134.15 54820.90 88888.00 2013-06-20 11:57:35.500 171 12628.05 134.18 54820.95 88888.00 2013-06-20 11:57:35.625 171 12628.12 134.22 54821.00 88888.00 2013-06-20 11:57:35.750 171 12628.10 134.18 54820.97 88888.00 2013-06-20 11:57:35.875 171 12628.08 134.20 54821.03 88888.00 2013-06-20 11:57:36.000 171 12628.08 134.20 54820.97 88888.00 2013-06-20 11:57:36.125 171 12628.02 134.15 54820.93 88888.00 2013-06-20 11:57:36.250 171 12628.02 134.20 54820.93 88888.00 2013-06-20 11:57:36.375 171 12628.02 134.22 54820.95 88888.00 2013-06-20 11:57:36.500 171 12628.00 134.20 54820.93 88888.00 2013-06-20 11:57:36.625 171 12628.00 134.18 54820.88 88888.00 2013-06-20 11:57:36.750 171 12627.98 134.15 54820.85 88888.00 2013-06-20 11:57:36.875 171 12627.98 134.18 54820.88 88888.00 2013-06-20 11:57:37.000 171 12628.00 134.18 54820.88 88888.00 2013-06-20 11:57:37.125 171 12628.02 134.18 54820.88 88888.00 2013-06-20 11:57:37.250 171 12628.00 134.12 54820.88 88888.00 2013-06-20 11:57:37.375 171 12627.98 134.15 54820.85 88888.00 2013-06-20 11:57:37.500 171 12627.98 134.15 54820.82 88888.00 2013-06-20 11:57:37.625 171 12627.90 134.12 54820.82 88888.00 2013-06-20 11:57:37.750 171 12627.90 134.15 54820.82 88888.00 2013-06-20 11:57:37.875 171 12627.90 134.18 54820.85 88888.00 2013-06-20 11:57:38.000 171 12627.88 134.15 54820.85 88888.00 2013-06-20 11:57:38.125 171 12627.85 134.18 54820.85 88888.00 2013-06-20 11:57:38.250 171 12627.88 134.15 54820.82 88888.00 2013-06-20 11:57:38.375 171 12627.88 134.10 54820.82 88888.00 2013-06-20 11:57:38.500 171 12627.88 134.18 54820.85 88888.00 2013-06-20 11:57:38.625 171 12627.92 134.22 54820.88 88888.00 2013-06-20 11:57:38.750 171 12627.92 134.15 54820.82 88888.00 2013-06-20 11:57:38.875 171 12627.88 134.05 54820.78 88888.00 2013-06-20 11:57:39.000 171 12627.83 134.05 54820.72 88888.00 2013-06-20 11:57:39.125 171 12627.77 134.07 54820.78 88888.00 2013-06-20 11:57:39.250 171 12627.75 134.05 54820.80 88888.00 2013-06-20 11:57:39.375 171 12627.83 134.10 54820.80 88888.00 2013-06-20 11:57:39.500 171 12627.85 134.10 54820.80 88888.00 2013-06-20 11:57:39.625 171 12627.80 134.07 54820.80 88888.00 2013-06-20 11:57:39.750 171 12627.80 134.07 54820.78 88888.00 2013-06-20 11:57:39.875 171 12627.77 134.03 54820.75 88888.00 2013-06-20 11:57:40.000 171 12627.77 134.03 54820.75 88888.00 2013-06-20 11:57:40.125 171 12627.85 134.12 54820.82 88888.00 2013-06-20 11:57:40.250 171 12627.75 134.07 54820.85 88888.00 2013-06-20 11:57:40.375 171 12627.80 134.07 54820.82 88888.00 2013-06-20 11:57:40.500 171 12627.80 134.03 54820.82 88888.00 2013-06-20 11:57:40.625 171 12627.75 134.00 54820.80 88888.00 2013-06-20 11:57:40.750 171 12627.75 134.05 54820.82 88888.00 2013-06-20 11:57:40.875 171 12627.70 134.03 54820.80 88888.00 2013-06-20 11:57:41.000 171 12627.62 133.97 54820.80 88888.00 2013-06-20 11:57:41.125 171 12627.60 134.00 54820.80 88888.00 2013-06-20 11:57:41.250 171 12627.55 133.97 54820.80 88888.00 2013-06-20 11:57:41.375 171 12627.58 134.00 54820.80 88888.00 2013-06-20 11:57:41.500 171 12627.60 134.03 54820.80 88888.00 2013-06-20 11:57:41.625 171 12627.67 134.03 54820.80 88888.00 2013-06-20 11:57:41.750 171 12627.65 133.95 54820.75 88888.00 2013-06-20 11:57:41.875 171 12627.62 133.97 54820.75 88888.00 2013-06-20 11:57:42.000 171 12627.60 133.93 54820.75 88888.00 2013-06-20 11:57:42.125 171 12627.58 133.90 54820.75 88888.00 2013-06-20 11:57:42.250 171 12627.55 133.95 54820.80 88888.00 2013-06-20 11:57:42.375 171 12627.55 133.97 54820.78 88888.00 2013-06-20 11:57:42.500 171 12627.48 133.97 54820.75 88888.00 2013-06-20 11:57:42.625 171 12627.48 133.95 54820.75 88888.00 2013-06-20 11:57:42.750 171 12627.52 133.95 54820.75 88888.00 2013-06-20 11:57:42.875 171 12627.50 133.93 54820.72 88888.00 2013-06-20 11:57:43.000 171 12627.45 133.90 54820.72 88888.00 2013-06-20 11:57:43.125 171 12627.35 133.88 54820.70 88888.00 2013-06-20 11:57:43.250 171 12627.33 133.90 54820.72 88888.00 2013-06-20 11:57:43.375 171 12627.35 133.88 54820.70 88888.00 2013-06-20 11:57:43.500 171 12627.40 133.90 54820.70 88888.00 2013-06-20 11:57:43.625 171 12627.42 133.93 54820.68 88888.00 2013-06-20 11:57:43.750 171 12627.48 133.97 54820.70 88888.00 2013-06-20 11:57:43.875 171 12627.40 133.90 54820.68 88888.00 2013-06-20 11:57:44.000 171 12627.35 133.85 54820.65 88888.00 2013-06-20 11:57:44.125 171 12627.33 133.82 54820.62 88888.00 2013-06-20 11:57:44.250 171 12627.30 133.82 54820.65 88888.00 2013-06-20 11:57:44.375 171 12627.35 133.93 54820.68 88888.00 2013-06-20 11:57:44.500 171 12627.30 133.93 54820.65 88888.00 2013-06-20 11:57:44.625 171 12627.23 133.82 54820.62 88888.00 2013-06-20 11:57:44.750 171 12627.20 133.85 54820.62 88888.00 2013-06-20 11:57:44.875 171 12627.20 133.85 54820.65 88888.00 2013-06-20 11:57:45.000 171 12627.20 133.82 54820.65 88888.00 2013-06-20 11:57:45.125 171 12627.20 133.82 54820.65 88888.00 2013-06-20 11:57:45.250 171 12627.10 133.75 54820.65 88888.00 2013-06-20 11:57:45.375 171 12627.10 133.75 54820.60 88888.00 2013-06-20 11:57:45.500 171 12627.17 133.78 54820.65 88888.00 2013-06-20 11:57:45.625 171 12627.15 133.75 54820.65 88888.00 2013-06-20 11:57:45.750 171 12627.17 133.78 54820.65 88888.00 2013-06-20 11:57:45.875 171 12627.20 133.78 54820.65 88888.00 2013-06-20 11:57:46.000 171 12627.12 133.70 54820.57 88888.00 2013-06-20 11:57:46.125 171 12627.02 133.62 54820.53 88888.00 2013-06-20 11:57:46.250 171 12627.05 133.68 54820.60 88888.00 2013-06-20 11:57:46.375 171 12627.12 133.68 54820.60 88888.00 2013-06-20 11:57:46.500 171 12627.10 133.62 54820.60 88888.00 2013-06-20 11:57:46.625 171 12627.05 133.60 54820.60 88888.00 2013-06-20 11:57:46.750 171 12627.05 133.60 54820.65 88888.00 2013-06-20 11:57:46.875 171 12627.05 133.60 54820.65 88888.00 2013-06-20 11:57:47.000 171 12627.10 133.60 54820.62 88888.00 2013-06-20 11:57:47.125 171 12627.12 133.60 54820.65 88888.00 2013-06-20 11:57:47.250 171 12627.05 133.57 54820.62 88888.00 2013-06-20 11:57:47.375 171 12627.00 133.57 54820.60 88888.00 2013-06-20 11:57:47.500 171 12626.95 133.57 54820.57 88888.00 2013-06-20 11:57:47.625 171 12626.98 133.55 54820.57 88888.00 2013-06-20 11:57:47.750 171 12627.00 133.53 54820.53 88888.00 2013-06-20 11:57:47.875 171 12627.05 133.55 54820.55 88888.00 2013-06-20 11:57:48.000 171 12627.02 133.57 54820.60 88888.00 2013-06-20 11:57:48.125 171 12627.08 133.62 54820.65 88888.00 2013-06-20 11:57:48.250 171 12627.02 133.55 54820.60 88888.00 2013-06-20 11:57:48.375 171 12626.92 133.55 54820.55 88888.00 2013-06-20 11:57:48.500 171 12626.88 133.55 54820.57 88888.00 2013-06-20 11:57:48.625 171 12626.85 133.55 54820.55 88888.00 2013-06-20 11:57:48.750 171 12626.83 133.53 54820.50 88888.00 2013-06-20 11:57:48.875 171 12626.83 133.55 54820.57 88888.00 2013-06-20 11:57:49.000 171 12626.80 133.53 54820.57 88888.00 2013-06-20 11:57:49.125 171 12626.73 133.50 54820.57 88888.00 2013-06-20 11:57:49.250 171 12626.65 133.43 54820.50 88888.00 2013-06-20 11:57:49.375 171 12626.62 133.43 54820.50 88888.00 2013-06-20 11:57:49.500 171 12626.62 133.47 54820.47 88888.00 2013-06-20 11:57:49.625 171 12626.67 133.47 54820.50 88888.00 2013-06-20 11:57:49.750 171 12626.75 133.47 54820.57 88888.00 2013-06-20 11:57:49.875 171 12626.77 133.45 54820.57 88888.00 2013-06-20 11:57:50.000 171 12626.75 133.43 54820.55 88888.00 2013-06-20 11:57:50.125 171 12626.77 133.40 54820.57 88888.00 2013-06-20 11:57:50.250 171 12626.67 133.35 54820.55 88888.00 2013-06-20 11:57:50.375 171 12626.65 133.40 54820.57 88888.00 2013-06-20 11:57:50.500 171 12626.70 133.43 54820.57 88888.00 2013-06-20 11:57:50.625 171 12626.62 133.35 54820.50 88888.00 2013-06-20 11:57:50.750 171 12626.52 133.22 54820.43 88888.00 2013-06-20 11:57:50.875 171 12626.60 133.28 54820.45 88888.00 2013-06-20 11:57:51.000 171 12626.67 133.32 54820.53 88888.00 2013-06-20 11:57:51.125 171 12626.60 133.30 54820.47 88888.00 2013-06-20 11:57:51.250 171 12626.52 133.28 54820.50 88888.00 2013-06-20 11:57:51.375 171 12626.50 133.22 54820.43 88888.00 2013-06-20 11:57:51.500 171 12626.45 133.20 54820.40 88888.00 2013-06-20 11:57:51.625 171 12626.50 133.25 54820.45 88888.00 2013-06-20 11:57:51.750 171 12626.50 133.20 54820.45 88888.00 2013-06-20 11:57:51.875 171 12626.42 133.10 54820.40 88888.00 2013-06-20 11:57:52.000 171 12626.40 133.10 54820.35 88888.00 2013-06-20 11:57:52.125 171 12626.42 133.12 54820.45 88888.00 2013-06-20 11:57:52.250 171 12626.38 133.07 54820.43 88888.00 2013-06-20 11:57:52.375 171 12626.35 133.07 54820.45 88888.00 2013-06-20 11:57:52.500 171 12626.40 133.07 54820.47 88888.00 2013-06-20 11:57:52.625 171 12626.42 133.07 54820.45 88888.00 2013-06-20 11:57:52.750 171 12626.42 133.07 54820.47 88888.00 2013-06-20 11:57:52.875 171 12626.42 133.07 54820.50 88888.00 2013-06-20 11:57:53.000 171 12626.42 133.03 54820.40 88888.00 2013-06-20 11:57:53.125 171 12626.38 132.93 54820.35 88888.00 2013-06-20 11:57:53.250 171 12626.33 132.93 54820.43 88888.00 2013-06-20 11:57:53.375 171 12626.38 132.97 54820.43 88888.00 2013-06-20 11:57:53.500 171 12626.33 132.95 54820.40 88888.00 2013-06-20 11:57:53.625 171 12626.33 132.93 54820.38 88888.00 2013-06-20 11:57:53.750 171 12626.33 132.90 54820.40 88888.00 2013-06-20 11:57:53.875 171 12626.33 132.88 54820.43 88888.00 2013-06-20 11:57:54.000 171 12626.35 132.90 54820.40 88888.00 2013-06-20 11:57:54.125 171 12626.38 132.88 54820.40 88888.00 2013-06-20 11:57:54.250 171 12626.33 132.82 54820.40 88888.00 2013-06-20 11:57:54.375 171 12626.40 132.88 54820.43 88888.00 2013-06-20 11:57:54.500 171 12626.38 132.82 54820.38 88888.00 2013-06-20 11:57:54.625 171 12626.27 132.82 54820.40 88888.00 2013-06-20 11:57:54.750 171 12626.27 132.82 54820.40 88888.00 2013-06-20 11:57:54.875 171 12626.30 132.80 54820.40 88888.00 2013-06-20 11:57:55.000 171 12626.25 132.75 54820.35 88888.00 2013-06-20 11:57:55.125 171 12626.17 132.78 54820.38 88888.00 2013-06-20 11:57:55.250 171 12626.12 132.72 54820.40 88888.00 2013-06-20 11:57:55.375 171 12626.17 132.78 54820.40 88888.00 2013-06-20 11:57:55.500 171 12626.17 132.75 54820.35 88888.00 2013-06-20 11:57:55.625 171 12626.15 132.68 54820.32 88888.00 2013-06-20 11:57:55.750 171 12626.17 132.70 54820.32 88888.00 2013-06-20 11:57:55.875 171 12626.10 132.75 54820.35 88888.00 2013-06-20 11:57:56.000 171 12626.05 132.75 54820.32 88888.00 2013-06-20 11:57:56.125 171 12626.08 132.72 54820.35 88888.00 2013-06-20 11:57:56.250 171 12626.08 132.70 54820.38 88888.00 2013-06-20 11:57:56.375 171 12626.05 132.68 54820.32 88888.00 2013-06-20 11:57:56.500 171 12626.10 132.62 54820.30 88888.00 2013-06-20 11:57:56.625 171 12626.10 132.57 54820.25 88888.00 2013-06-20 11:57:56.750 171 12626.12 132.57 54820.28 88888.00 2013-06-20 11:57:56.875 171 12626.17 132.60 54820.30 88888.00 2013-06-20 11:57:57.000 171 12626.08 132.55 54820.20 88888.00 2013-06-20 11:57:57.125 171 12626.05 132.53 54820.20 88888.00 2013-06-20 11:57:57.250 171 12626.08 132.50 54820.22 88888.00 2013-06-20 11:57:57.375 171 12626.05 132.50 54820.22 88888.00 2013-06-20 11:57:57.500 171 12626.08 132.53 54820.22 88888.00 2013-06-20 11:57:57.625 171 12626.15 132.55 54820.28 88888.00 2013-06-20 11:57:57.750 171 12626.15 132.53 54820.25 88888.00 2013-06-20 11:57:57.875 171 12626.15 132.47 54820.22 88888.00 2013-06-20 11:57:58.000 171 12626.15 132.47 54820.20 88888.00 2013-06-20 11:57:58.125 171 12626.05 132.43 54820.15 88888.00 2013-06-20 11:57:58.250 171 12626.10 132.45 54820.22 88888.00 2013-06-20 11:57:58.375 171 12626.17 132.50 54820.28 88888.00 2013-06-20 11:57:58.500 171 12626.17 132.45 54820.22 88888.00 2013-06-20 11:57:58.625 171 12626.15 132.38 54820.20 88888.00 2013-06-20 11:57:58.750 171 12626.12 132.40 54820.20 88888.00 2013-06-20 11:57:58.875 171 12626.10 132.38 54820.22 88888.00 2013-06-20 11:57:59.000 171 12626.17 132.35 54820.22 88888.00 2013-06-20 11:57:59.125 171 12626.08 132.32 54820.18 88888.00 2013-06-20 11:57:59.250 171 12625.95 132.25 54820.15 88888.00 2013-06-20 11:57:59.375 171 12626.02 132.22 54820.15 88888.00 2013-06-20 11:57:59.500 171 12626.08 132.22 54820.15 88888.00 2013-06-20 11:57:59.625 171 12626.10 132.28 54820.20 88888.00 2013-06-20 11:57:59.750 171 12626.05 132.22 54820.18 88888.00 2013-06-20 11:57:59.875 171 12626.02 132.20 54820.12 88888.00 2013-06-20 11:58:00.000 171 12626.08 132.15 54820.10 88888.00 2013-06-20 11:58:00.125 171 12626.17 132.20 54820.15 88888.00 2013-06-20 11:58:00.250 171 12626.15 132.22 54820.18 88888.00 2013-06-20 11:58:00.375 171 12626.15 132.20 54820.12 88888.00 2013-06-20 11:58:00.500 171 12626.08 132.12 54820.05 88888.00 2013-06-20 11:58:00.625 171 12626.08 132.12 54820.07 88888.00 2013-06-20 11:58:00.750 171 12626.08 132.18 54820.10 88888.00 2013-06-20 11:58:00.875 171 12626.15 132.22 54820.15 88888.00 2013-06-20 11:58:01.000 171 12626.15 132.18 54820.07 88888.00 2013-06-20 11:58:01.125 171 12626.12 132.10 54820.05 88888.00 2013-06-20 11:58:01.250 171 12626.12 132.15 54820.15 88888.00 2013-06-20 11:58:01.375 171 12626.15 132.18 54820.18 88888.00 2013-06-20 11:58:01.500 171 12626.12 132.15 54820.12 88888.00 2013-06-20 11:58:01.625 171 12626.15 132.12 54820.10 88888.00 2013-06-20 11:58:01.750 171 12626.20 132.12 54820.10 88888.00 2013-06-20 11:58:01.875 171 12626.15 132.05 54820.00 88888.00 2013-06-20 11:58:02.000 171 12626.08 132.03 54820.00 88888.00 2013-06-20 11:58:02.125 171 12626.10 132.05 54820.05 88888.00 2013-06-20 11:58:02.250 171 12626.00 132.00 54820.03 88888.00 2013-06-20 11:58:02.375 171 12625.92 132.00 54819.97 88888.00 2013-06-20 11:58:02.500 171 12625.95 132.00 54819.97 88888.00 2013-06-20 11:58:02.625 171 12626.02 132.03 54819.97 88888.00 2013-06-20 11:58:02.750 171 12626.08 132.03 54819.95 88888.00 2013-06-20 11:58:02.875 171 12626.02 131.97 54819.97 88888.00 2013-06-20 11:58:03.000 171 12626.08 131.97 54819.97 88888.00 2013-06-20 11:58:03.125 171 12626.05 131.97 54819.97 88888.00 2013-06-20 11:58:03.250 171 12625.95 131.90 54819.93 88888.00 2013-06-20 11:58:03.375 171 12626.02 131.97 54819.97 88888.00 2013-06-20 11:58:03.500 171 12626.05 132.00 54820.03 88888.00 2013-06-20 11:58:03.625 171 12626.02 131.97 54819.97 88888.00 2013-06-20 11:58:03.750 171 12626.05 131.97 54819.95 88888.00 2013-06-20 11:58:03.875 171 12626.05 131.97 54819.95 88888.00 2013-06-20 11:58:04.000 171 12626.00 131.95 54819.95 88888.00 2013-06-20 11:58:04.125 171 12626.05 131.93 54819.95 88888.00 2013-06-20 11:58:04.250 171 12625.98 131.93 54819.90 88888.00 2013-06-20 11:58:04.375 171 12625.98 131.88 54819.90 88888.00 2013-06-20 11:58:04.500 171 12625.95 131.85 54819.88 88888.00 2013-06-20 11:58:04.625 171 12626.02 131.90 54819.95 88888.00 2013-06-20 11:58:04.750 171 12626.08 131.88 54819.90 88888.00 2013-06-20 11:58:04.875 171 12625.95 131.80 54819.85 88888.00 2013-06-20 11:58:05.000 171 12625.90 131.80 54819.82 88888.00 2013-06-20 11:58:05.125 171 12625.90 131.82 54819.82 88888.00 2013-06-20 11:58:05.250 171 12625.92 131.85 54819.88 88888.00 2013-06-20 11:58:05.375 171 12625.98 131.88 54819.90 88888.00 2013-06-20 11:58:05.500 171 12625.95 131.88 54819.95 88888.00 2013-06-20 11:58:05.625 171 12626.00 131.90 54819.97 88888.00 2013-06-20 11:58:05.750 171 12626.00 131.85 54819.93 88888.00 2013-06-20 11:58:05.875 171 12625.95 131.85 54819.90 88888.00 2013-06-20 11:58:06.000 171 12625.95 131.85 54819.90 88888.00 2013-06-20 11:58:06.125 171 12625.95 131.80 54819.90 88888.00 2013-06-20 11:58:06.250 171 12625.95 131.75 54819.88 88888.00 2013-06-20 11:58:06.375 171 12625.92 131.75 54819.82 88888.00 2013-06-20 11:58:06.500 171 12625.85 131.78 54819.82 88888.00 2013-06-20 11:58:06.625 171 12625.92 131.82 54819.88 88888.00 2013-06-20 11:58:06.750 171 12625.92 131.85 54819.88 88888.00 2013-06-20 11:58:06.875 171 12625.95 131.80 54819.82 88888.00 2013-06-20 11:58:07.000 171 12625.92 131.80 54819.82 88888.00 2013-06-20 11:58:07.125 171 12625.92 131.80 54819.85 88888.00 2013-06-20 11:58:07.250 171 12625.95 131.80 54819.82 88888.00 2013-06-20 11:58:07.375 171 12625.95 131.78 54819.75 88888.00 2013-06-20 11:58:07.500 171 12625.90 131.70 54819.72 88888.00 2013-06-20 11:58:07.625 171 12625.88 131.65 54819.72 88888.00 2013-06-20 11:58:07.750 171 12625.95 131.70 54819.75 88888.00 2013-06-20 11:58:07.875 171 12625.92 131.70 54819.72 88888.00 2013-06-20 11:58:08.000 171 12625.92 131.65 54819.68 88888.00 2013-06-20 11:58:08.125 171 12625.92 131.68 54819.70 88888.00 2013-06-20 11:58:08.250 171 12625.90 131.65 54819.70 88888.00 2013-06-20 11:58:08.375 171 12625.90 131.68 54819.72 88888.00 2013-06-20 11:58:08.500 171 12625.92 131.70 54819.68 88888.00 2013-06-20 11:58:08.625 171 12625.90 131.65 54819.65 88888.00 2013-06-20 11:58:08.750 171 12625.92 131.57 54819.65 88888.00 2013-06-20 11:58:08.875 171 12625.92 131.60 54819.68 88888.00 2013-06-20 11:58:09.000 171 12625.88 131.57 54819.65 88888.00 2013-06-20 11:58:09.125 171 12625.88 131.60 54819.68 88888.00 2013-06-20 11:58:09.250 171 12625.95 131.57 54819.62 88888.00 2013-06-20 11:58:09.375 171 12625.90 131.60 54819.65 88888.00 2013-06-20 11:58:09.500 171 12625.85 131.60 54819.65 88888.00 2013-06-20 11:58:09.625 171 12625.85 131.57 54819.60 88888.00 2013-06-20 11:58:09.750 171 12625.90 131.60 54819.65 88888.00 2013-06-20 11:58:09.875 171 12625.90 131.62 54819.62 88888.00 2013-06-20 11:58:10.000 171 12625.88 131.62 54819.57 88888.00 2013-06-20 11:58:10.125 171 12625.85 131.62 54819.57 88888.00 2013-06-20 11:58:10.250 171 12625.83 131.57 54819.60 88888.00 2013-06-20 11:58:10.375 171 12625.88 131.60 54819.60 88888.00 2013-06-20 11:58:10.500 171 12625.88 131.57 54819.60 88888.00 2013-06-20 11:58:10.625 171 12625.85 131.53 54819.55 88888.00 2013-06-20 11:58:10.750 171 12625.83 131.55 54819.55 88888.00 2013-06-20 11:58:10.875 171 12625.88 131.60 54819.60 88888.00 2013-06-20 11:58:11.000 171 12625.88 131.57 54819.57 88888.00 2013-06-20 11:58:11.125 171 12625.83 131.57 54819.60 88888.00 2013-06-20 11:58:11.250 171 12625.80 131.53 54819.60 88888.00 2013-06-20 11:58:11.375 171 12625.90 131.57 54819.60 88888.00 2013-06-20 11:58:11.500 171 12625.90 131.55 54819.55 88888.00 2013-06-20 11:58:11.625 171 12625.77 131.50 54819.47 88888.00 2013-06-20 11:58:11.750 171 12625.85 131.53 54819.53 88888.00 2013-06-20 11:58:11.875 171 12625.88 131.53 54819.55 88888.00 2013-06-20 11:58:12.000 171 12625.85 131.50 54819.50 88888.00 2013-06-20 11:58:12.125 171 12625.85 131.53 54819.53 88888.00 2013-06-20 11:58:12.250 171 12625.80 131.55 54819.55 88888.00 2013-06-20 11:58:12.375 171 12625.80 131.47 54819.43 88888.00 2013-06-20 11:58:12.500 171 12625.73 131.43 54819.38 88888.00 2013-06-20 11:58:12.625 171 12625.70 131.45 54819.40 88888.00 2013-06-20 11:58:12.750 171 12625.73 131.45 54819.35 88888.00 2013-06-20 11:58:12.875 171 12625.73 131.47 54819.40 88888.00 2013-06-20 11:58:13.000 171 12625.73 131.50 54819.38 88888.00 2013-06-20 11:58:13.125 171 12625.67 131.50 54819.35 88888.00 2013-06-20 11:58:13.250 171 12625.60 131.47 54819.35 88888.00 2013-06-20 11:58:13.375 171 12625.62 131.53 54819.35 88888.00 2013-06-20 11:58:13.500 171 12625.60 131.53 54819.32 88888.00 2013-06-20 11:58:13.625 171 12625.60 131.50 54819.30 88888.00 2013-06-20 11:58:13.750 171 12625.65 131.50 54819.30 88888.00 2013-06-20 11:58:13.875 171 12625.62 131.50 54819.30 88888.00 2013-06-20 11:58:14.000 171 12625.67 131.53 54819.32 88888.00 2013-06-20 11:58:14.125 171 12625.73 131.53 54819.30 88888.00 2013-06-20 11:58:14.250 171 12625.70 131.53 54819.30 88888.00 2013-06-20 11:58:14.375 171 12625.77 131.50 54819.30 88888.00 2013-06-20 11:58:14.500 171 12625.73 131.47 54819.22 88888.00 2013-06-20 11:58:14.625 171 12625.75 131.50 54819.28 88888.00 2013-06-20 11:58:14.750 171 12625.77 131.55 54819.32 88888.00 2013-06-20 11:58:14.875 171 12625.80 131.55 54819.32 88888.00 2013-06-20 11:58:15.000 171 12625.77 131.53 54819.25 88888.00 2013-06-20 11:58:15.125 171 12625.67 131.47 54819.20 88888.00 2013-06-20 11:58:15.250 171 12625.65 131.47 54819.20 88888.00 2013-06-20 11:58:15.375 171 12625.75 131.53 54819.22 88888.00 2013-06-20 11:58:15.500 171 12625.70 131.53 54819.22 88888.00 2013-06-20 11:58:15.625 171 12625.67 131.50 54819.25 88888.00 2013-06-20 11:58:15.750 171 12625.67 131.50 54819.22 88888.00 2013-06-20 11:58:15.875 171 12625.70 131.53 54819.22 88888.00 2013-06-20 11:58:16.000 171 12625.75 131.55 54819.22 88888.00 2013-06-20 11:58:16.125 171 12625.80 131.62 54819.28 88888.00 2013-06-20 11:58:16.250 171 12625.75 131.65 54819.32 88888.00 2013-06-20 11:58:16.375 171 12625.70 131.60 54819.28 88888.00 2013-06-20 11:58:16.500 171 12625.62 131.53 54819.20 88888.00 2013-06-20 11:58:16.625 171 12625.65 131.53 54819.22 88888.00 2013-06-20 11:58:16.750 171 12625.62 131.57 54819.20 88888.00 2013-06-20 11:58:16.875 171 12625.60 131.57 54819.20 88888.00 2013-06-20 11:58:17.000 171 12625.60 131.53 54819.12 88888.00 2013-06-20 11:58:17.125 171 12625.60 131.50 54819.15 88888.00 2013-06-20 11:58:17.250 171 12625.62 131.53 54819.18 88888.00 2013-06-20 11:58:17.375 171 12625.62 131.57 54819.18 88888.00 2013-06-20 11:58:17.500 171 12625.65 131.55 54819.15 88888.00 2013-06-20 11:58:17.625 171 12625.65 131.55 54819.15 88888.00 2013-06-20 11:58:17.750 171 12625.60 131.57 54819.12 88888.00 2013-06-20 11:58:17.875 171 12625.60 131.57 54819.10 88888.00 2013-06-20 11:58:18.000 171 12625.62 131.53 54819.05 88888.00 2013-06-20 11:58:18.125 171 12625.65 131.57 54819.05 88888.00 2013-06-20 11:58:18.250 171 12625.65 131.62 54819.10 88888.00 2013-06-20 11:58:18.375 171 12625.65 131.68 54819.12 88888.00 2013-06-20 11:58:18.500 171 12625.65 131.68 54819.10 88888.00 2013-06-20 11:58:18.625 171 12625.60 131.62 54819.05 88888.00 2013-06-20 11:58:18.750 171 12625.55 131.62 54819.03 88888.00 2013-06-20 11:58:18.875 171 12625.55 131.62 54819.05 88888.00 2013-06-20 11:58:19.000 171 12625.60 131.60 54819.00 88888.00 2013-06-20 11:58:19.125 171 12625.60 131.57 54818.97 88888.00 2013-06-20 11:58:19.250 171 12625.60 131.62 54819.03 88888.00 2013-06-20 11:58:19.375 171 12625.62 131.65 54819.05 88888.00 2013-06-20 11:58:19.500 171 12625.52 131.60 54818.97 88888.00 2013-06-20 11:58:19.625 171 12625.52 131.62 54818.95 88888.00 2013-06-20 11:58:19.750 171 12625.58 131.62 54818.97 88888.00 2013-06-20 11:58:19.875 171 12625.62 131.65 54818.93 88888.00 2013-06-20 11:58:20.000 171 12625.60 131.60 54818.85 88888.00 2013-06-20 11:58:20.125 171 12625.58 131.62 54818.90 88888.00 2013-06-20 11:58:20.250 171 12625.62 131.70 54819.03 88888.00 2013-06-20 11:58:20.375 171 12625.65 131.70 54818.95 88888.00 2013-06-20 11:58:20.500 171 12625.55 131.65 54818.88 88888.00 2013-06-20 11:58:20.625 171 12625.55 131.65 54818.90 88888.00 2013-06-20 11:58:20.750 171 12625.60 131.72 54818.95 88888.00 2013-06-20 11:58:20.875 171 12625.60 131.72 54818.93 88888.00 2013-06-20 11:58:21.000 171 12625.50 131.65 54818.82 88888.00 2013-06-20 11:58:21.125 171 12625.48 131.62 54818.82 88888.00 2013-06-20 11:58:21.250 171 12625.55 131.65 54818.88 88888.00 2013-06-20 11:58:21.375 171 12625.60 131.65 54818.82 88888.00 2013-06-20 11:58:21.500 171 12625.52 131.65 54818.82 88888.00 2013-06-20 11:58:21.625 171 12625.45 131.68 54818.85 88888.00 2013-06-20 11:58:21.750 171 12625.45 131.65 54818.80 88888.00 2013-06-20 11:58:21.875 171 12625.55 131.68 54818.80 88888.00 2013-06-20 11:58:22.000 171 12625.58 131.70 54818.80 88888.00 2013-06-20 11:58:22.125 171 12625.50 131.75 54818.85 88888.00 2013-06-20 11:58:22.250 171 12625.48 131.70 54818.85 88888.00 2013-06-20 11:58:22.375 171 12625.52 131.72 54818.85 88888.00 2013-06-20 11:58:22.500 171 12625.50 131.68 54818.78 88888.00 2013-06-20 11:58:22.625 171 12625.45 131.68 54818.70 88888.00 2013-06-20 11:58:22.750 171 12625.48 131.68 54818.75 88888.00 2013-06-20 11:58:22.875 171 12625.50 131.70 54818.78 88888.00 2013-06-20 11:58:23.000 171 12625.52 131.70 54818.78 88888.00 2013-06-20 11:58:23.125 171 12625.52 131.78 54818.82 88888.00 2013-06-20 11:58:23.250 171 12625.55 131.75 54818.80 88888.00 2013-06-20 11:58:23.375 171 12625.62 131.75 54818.72 88888.00 2013-06-20 11:58:23.500 171 12625.55 131.70 54818.68 88888.00 2013-06-20 11:58:23.625 171 12625.42 131.65 54818.65 88888.00 2013-06-20 11:58:23.750 171 12625.48 131.70 54818.70 88888.00 2013-06-20 11:58:23.875 171 12625.62 131.78 54818.72 88888.00 2013-06-20 11:58:24.000 171 12625.62 131.80 54818.70 88888.00 2013-06-20 11:58:24.125 171 12625.58 131.78 54818.70 88888.00 2013-06-20 11:58:24.250 171 12625.48 131.65 54818.62 88888.00 2013-06-20 11:58:24.375 171 12625.52 131.70 54818.62 88888.00 2013-06-20 11:58:24.500 171 12625.58 131.72 54818.65 88888.00 2013-06-20 11:58:24.625 171 12625.58 131.75 54818.65 88888.00 2013-06-20 11:58:24.750 171 12625.50 131.75 54818.62 88888.00 2013-06-20 11:58:24.875 171 12625.50 131.70 54818.62 88888.00 2013-06-20 11:58:25.000 171 12625.50 131.68 54818.57 88888.00 2013-06-20 11:58:25.125 171 12625.50 131.68 54818.55 88888.00 2013-06-20 11:58:25.250 171 12625.40 131.62 54818.50 88888.00 2013-06-20 11:58:25.375 171 12625.42 131.68 54818.55 88888.00 2013-06-20 11:58:25.500 171 12625.50 131.70 54818.60 88888.00 2013-06-20 11:58:25.625 171 12625.52 131.68 54818.55 88888.00 2013-06-20 11:58:25.750 171 12625.52 131.70 54818.55 88888.00 2013-06-20 11:58:25.875 171 12625.48 131.70 54818.50 88888.00 2013-06-20 11:58:26.000 171 12625.45 131.65 54818.47 88888.00 2013-06-20 11:58:26.125 171 12625.52 131.70 54818.50 88888.00 2013-06-20 11:58:26.250 171 12625.48 131.70 54818.50 88888.00 2013-06-20 11:58:26.375 171 12625.45 131.68 54818.47 88888.00 2013-06-20 11:58:26.500 171 12625.40 131.68 54818.43 88888.00 2013-06-20 11:58:26.625 171 12625.48 131.70 54818.50 88888.00 2013-06-20 11:58:26.750 171 12625.52 131.70 54818.47 88888.00 2013-06-20 11:58:26.875 171 12625.50 131.72 54818.45 88888.00 2013-06-20 11:58:27.000 171 12625.50 131.68 54818.43 88888.00 2013-06-20 11:58:27.125 171 12625.52 131.70 54818.45 88888.00 2013-06-20 11:58:27.250 171 12625.45 131.68 54818.40 88888.00 2013-06-20 11:58:27.375 171 12625.50 131.68 54818.38 88888.00 2013-06-20 11:58:27.500 171 12625.58 131.70 54818.43 88888.00 2013-06-20 11:58:27.625 171 12625.58 131.70 54818.45 88888.00 2013-06-20 11:58:27.750 171 12625.58 131.68 54818.43 88888.00 2013-06-20 11:58:27.875 171 12625.55 131.68 54818.40 88888.00 2013-06-20 11:58:28.000 171 12625.55 131.70 54818.43 88888.00 2013-06-20 11:58:28.125 171 12625.55 131.70 54818.43 88888.00 2013-06-20 11:58:28.250 171 12625.58 131.70 54818.40 88888.00 2013-06-20 11:58:28.375 171 12625.62 131.75 54818.38 88888.00 2013-06-20 11:58:28.500 171 12625.65 131.75 54818.38 88888.00 2013-06-20 11:58:28.625 171 12625.60 131.70 54818.32 88888.00 2013-06-20 11:58:28.750 171 12625.60 131.68 54818.32 88888.00 2013-06-20 11:58:28.875 171 12625.58 131.68 54818.32 88888.00 2013-06-20 11:58:29.000 171 12625.60 131.70 54818.32 88888.00 2013-06-20 11:58:29.125 171 12625.55 131.70 54818.30 88888.00 2013-06-20 11:58:29.250 171 12625.50 131.68 54818.32 88888.00 2013-06-20 11:58:29.375 171 12625.55 131.75 54818.35 88888.00 2013-06-20 11:58:29.500 171 12625.55 131.70 54818.30 88888.00 2013-06-20 11:58:29.625 171 12625.52 131.65 54818.28 88888.00 2013-06-20 11:58:29.750 171 12625.50 131.68 54818.30 88888.00 2013-06-20 11:58:29.875 171 12625.48 131.70 54818.30 88888.00 2013-06-20 11:58:30.000 171 12625.48 131.68 54818.25 88888.00 2013-06-20 11:58:30.125 171 12625.50 131.70 54818.25 88888.00 2013-06-20 11:58:30.250 171 12625.58 131.72 54818.28 88888.00 2013-06-20 11:58:30.375 171 12625.60 131.72 54818.25 88888.00 2013-06-20 11:58:30.500 171 12625.55 131.72 54818.22 88888.00 2013-06-20 11:58:30.625 171 12625.55 131.70 54818.18 88888.00 2013-06-20 11:58:30.750 171 12625.55 131.70 54818.20 88888.00 2013-06-20 11:58:30.875 171 12625.60 131.75 54818.28 88888.00 2013-06-20 11:58:31.000 171 12625.62 131.75 54818.25 88888.00 2013-06-20 11:58:31.125 171 12625.60 131.68 54818.15 88888.00 2013-06-20 11:58:31.250 171 12625.50 131.70 54818.15 88888.00 2013-06-20 11:58:31.375 171 12625.55 131.72 54818.15 88888.00 2013-06-20 11:58:31.500 171 12625.55 131.75 54818.15 88888.00 2013-06-20 11:58:31.625 171 12625.50 131.68 54818.05 88888.00 2013-06-20 11:58:31.750 171 12625.45 131.62 54818.07 88888.00 2013-06-20 11:58:31.875 171 12625.58 131.72 54818.18 88888.00 2013-06-20 11:58:32.000 171 12625.58 131.72 54818.12 88888.00 2013-06-20 11:58:32.125 171 12625.50 131.68 54818.10 88888.00 2013-06-20 11:58:32.250 171 12625.50 131.62 54818.10 88888.00 2013-06-20 11:58:32.375 171 12625.50 131.68 54818.07 88888.00 2013-06-20 11:58:32.500 171 12625.50 131.70 54818.07 88888.00 2013-06-20 11:58:32.625 171 12625.45 131.70 54818.10 88888.00 2013-06-20 11:58:32.750 171 12625.42 131.70 54818.10 88888.00 2013-06-20 11:58:32.875 171 12625.42 131.70 54818.05 88888.00 2013-06-20 11:58:33.000 171 12625.45 131.68 54818.00 88888.00 2013-06-20 11:58:33.125 171 12625.40 131.62 54817.95 88888.00 2013-06-20 11:58:33.250 171 12625.40 131.68 54818.03 88888.00 2013-06-20 11:58:33.375 171 12625.48 131.72 54818.05 88888.00 2013-06-20 11:58:33.500 171 12625.50 131.72 54818.03 88888.00 2013-06-20 11:58:33.625 171 12625.50 131.75 54818.05 88888.00 2013-06-20 11:58:33.750 171 12625.48 131.75 54818.07 88888.00 2013-06-20 11:58:33.875 171 12625.42 131.70 54817.97 88888.00 2013-06-20 11:58:34.000 171 12625.40 131.68 54817.95 88888.00 2013-06-20 11:58:34.125 171 12625.42 131.75 54818.00 88888.00 2013-06-20 11:58:34.250 171 12625.40 131.72 54818.03 88888.00 2013-06-20 11:58:34.375 171 12625.38 131.75 54818.03 88888.00 2013-06-20 11:58:34.500 171 12625.38 131.78 54818.00 88888.00 2013-06-20 11:58:34.625 171 12625.38 131.75 54817.97 88888.00 2013-06-20 11:58:34.750 171 12625.38 131.80 54818.03 88888.00 2013-06-20 11:58:34.875 171 12625.35 131.78 54818.05 88888.00 2013-06-20 11:58:35.000 171 12625.38 131.75 54818.00 88888.00 2013-06-20 11:58:35.125 171 12625.35 131.80 54818.05 88888.00 2013-06-20 11:58:35.250 171 12625.35 131.80 54818.03 88888.00 2013-06-20 11:58:35.375 171 12625.35 131.72 54817.95 88888.00 2013-06-20 11:58:35.500 171 12625.35 131.75 54817.95 88888.00 2013-06-20 11:58:35.625 171 12625.30 131.75 54817.95 88888.00 2013-06-20 11:58:35.750 171 12625.30 131.68 54817.88 88888.00 2013-06-20 11:58:35.875 171 12625.33 131.70 54817.88 88888.00 2013-06-20 11:58:36.000 171 12625.27 131.72 54817.93 88888.00 2013-06-20 11:58:36.125 171 12625.25 131.70 54817.90 88888.00 2013-06-20 11:58:36.250 171 12625.23 131.65 54817.88 88888.00 2013-06-20 11:58:36.375 171 12625.17 131.65 54817.82 88888.00 2013-06-20 11:58:36.500 171 12625.23 131.70 54817.82 88888.00 2013-06-20 11:58:36.625 171 12625.27 131.75 54817.80 88888.00 2013-06-20 11:58:36.750 171 12625.33 131.75 54817.85 88888.00 2013-06-20 11:58:36.875 171 12625.38 131.78 54817.85 88888.00 2013-06-20 11:58:37.000 171 12625.33 131.78 54817.82 88888.00 2013-06-20 11:58:37.125 171 12625.30 131.78 54817.88 88888.00 2013-06-20 11:58:37.250 171 12625.30 131.78 54817.90 88888.00 2013-06-20 11:58:37.375 171 12625.25 131.75 54817.85 88888.00 2013-06-20 11:58:37.500 171 12625.17 131.72 54817.75 88888.00 2013-06-20 11:58:37.625 171 12625.12 131.75 54817.75 88888.00 2013-06-20 11:58:37.750 171 12625.17 131.78 54817.78 88888.00 2013-06-20 11:58:37.875 171 12625.17 131.75 54817.75 88888.00 2013-06-20 11:58:38.000 171 12625.17 131.78 54817.78 88888.00 2013-06-20 11:58:38.125 171 12625.20 131.82 54817.80 88888.00 2013-06-20 11:58:38.250 171 12625.10 131.78 54817.80 88888.00 2013-06-20 11:58:38.375 171 12625.10 131.75 54817.80 88888.00 2013-06-20 11:58:38.500 171 12625.15 131.78 54817.82 88888.00 2013-06-20 11:58:38.625 171 12625.17 131.78 54817.82 88888.00 2013-06-20 11:58:38.750 171 12625.20 131.80 54817.78 88888.00 2013-06-20 11:58:38.875 171 12625.25 131.80 54817.80 88888.00 2013-06-20 11:58:39.000 171 12625.17 131.78 54817.78 88888.00 2013-06-20 11:58:39.125 171 12625.10 131.78 54817.78 88888.00 2013-06-20 11:58:39.250 171 12625.05 131.75 54817.72 88888.00 2013-06-20 11:58:39.375 171 12624.98 131.75 54817.72 88888.00 2013-06-20 11:58:39.500 171 12625.02 131.78 54817.72 88888.00 2013-06-20 11:58:39.625 171 12625.08 131.80 54817.70 88888.00 2013-06-20 11:58:39.750 171 12625.05 131.72 54817.65 88888.00 2013-06-20 11:58:39.875 171 12624.98 131.72 54817.65 88888.00 2013-06-20 11:58:40.000 171 12625.00 131.72 54817.68 88888.00 2013-06-20 11:58:40.125 171 12625.00 131.75 54817.70 88888.00 2013-06-20 11:58:40.250 171 12624.95 131.65 54817.62 88888.00 2013-06-20 11:58:40.375 171 12625.05 131.70 54817.68 88888.00 2013-06-20 11:58:40.500 171 12625.05 131.75 54817.65 88888.00 2013-06-20 11:58:40.625 171 12624.90 131.68 54817.57 88888.00 2013-06-20 11:58:40.750 171 12624.85 131.65 54817.57 88888.00 2013-06-20 11:58:40.875 171 12624.90 131.72 54817.65 88888.00 2013-06-20 11:58:41.000 171 12624.98 131.72 54817.70 88888.00 2013-06-20 11:58:41.125 171 12625.02 131.75 54817.72 88888.00 2013-06-20 11:58:41.250 171 12625.05 131.80 54817.75 88888.00 2013-06-20 11:58:41.375 171 12624.98 131.80 54817.70 88888.00 2013-06-20 11:58:41.500 171 12624.92 131.70 54817.62 88888.00 2013-06-20 11:58:41.625 171 12624.90 131.68 54817.60 88888.00 2013-06-20 11:58:41.750 171 12624.92 131.72 54817.62 88888.00 2013-06-20 11:58:41.875 171 12624.95 131.78 54817.62 88888.00 2013-06-20 11:58:42.000 171 12624.98 131.78 54817.62 88888.00 2013-06-20 11:58:42.125 171 12624.90 131.75 54817.62 88888.00 2013-06-20 11:58:42.250 171 12624.88 131.68 54817.60 88888.00 2013-06-20 11:58:42.375 171 12624.90 131.72 54817.57 88888.00 2013-06-20 11:58:42.500 171 12625.02 131.80 54817.62 88888.00 2013-06-20 11:58:42.625 171 12624.98 131.82 54817.55 88888.00 2013-06-20 11:58:42.750 171 12624.88 131.72 54817.50 88888.00 2013-06-20 11:58:42.875 171 12624.85 131.75 54817.53 88888.00 2013-06-20 11:58:43.000 171 12624.92 131.80 54817.55 88888.00 2013-06-20 11:58:43.125 171 12624.95 131.82 54817.55 88888.00 2013-06-20 11:58:43.250 171 12624.90 131.80 54817.53 88888.00 2013-06-20 11:58:43.375 171 12624.88 131.78 54817.50 88888.00 2013-06-20 11:58:43.500 171 12624.90 131.80 54817.50 88888.00 2013-06-20 11:58:43.625 171 12624.88 131.85 54817.53 88888.00 2013-06-20 11:58:43.750 171 12624.85 131.85 54817.53 88888.00 2013-06-20 11:58:43.875 171 12624.83 131.82 54817.53 88888.00 2013-06-20 11:58:44.000 171 12624.92 131.88 54817.55 88888.00 2013-06-20 11:58:44.125 171 12624.92 131.82 54817.55 88888.00 2013-06-20 11:58:44.250 171 12624.88 131.82 54817.53 88888.00 2013-06-20 11:58:44.375 171 12624.83 131.82 54817.47 88888.00 2013-06-20 11:58:44.500 171 12624.80 131.82 54817.47 88888.00 2013-06-20 11:58:44.625 171 12624.88 131.78 54817.43 88888.00 2013-06-20 11:58:44.750 171 12624.88 131.72 54817.32 88888.00 2013-06-20 11:58:44.875 171 12624.90 131.78 54817.35 88888.00 2013-06-20 11:58:45.000 171 12624.95 131.85 54817.45 88888.00 2013-06-20 11:58:45.125 171 12624.92 131.85 54817.45 88888.00 2013-06-20 11:58:45.250 171 12624.90 131.80 54817.38 88888.00 2013-06-20 11:58:45.375 171 12624.92 131.82 54817.40 88888.00 2013-06-20 11:58:45.500 171 12624.95 131.85 54817.35 88888.00 2013-06-20 11:58:45.625 171 12625.00 131.88 54817.40 88888.00 2013-06-20 11:58:45.750 171 12625.00 131.88 54817.45 88888.00 2013-06-20 11:58:45.875 171 12625.00 131.85 54817.40 88888.00 2013-06-20 11:58:46.000 171 12625.08 131.80 54817.38 88888.00 2013-06-20 11:58:46.125 171 12625.12 131.80 54817.35 88888.00 2013-06-20 11:58:46.250 171 12625.08 131.78 54817.32 88888.00 2013-06-20 11:58:46.375 171 12625.15 131.80 54817.38 88888.00 2013-06-20 11:58:46.500 171 12625.12 131.80 54817.38 88888.00 2013-06-20 11:58:46.625 171 12625.02 131.75 54817.32 88888.00 2013-06-20 11:58:46.750 171 12625.05 131.78 54817.35 88888.00 2013-06-20 11:58:46.875 171 12625.10 131.78 54817.32 88888.00 2013-06-20 11:58:47.000 171 12625.08 131.78 54817.30 88888.00 2013-06-20 11:58:47.125 171 12625.05 131.82 54817.38 88888.00 2013-06-20 11:58:47.250 171 12625.00 131.82 54817.35 88888.00 2013-06-20 11:58:47.375 171 12624.98 131.80 54817.30 88888.00 2013-06-20 11:58:47.500 171 12624.95 131.72 54817.22 88888.00 2013-06-20 11:58:47.625 171 12624.98 131.75 54817.22 88888.00 2013-06-20 11:58:47.750 171 12624.92 131.82 54817.25 88888.00 2013-06-20 11:58:47.875 171 12624.88 131.78 54817.20 88888.00 2013-06-20 11:58:48.000 171 12624.92 131.78 54817.20 88888.00 2013-06-20 11:58:48.125 171 12625.02 131.85 54817.30 88888.00 2013-06-20 11:58:48.250 171 12624.98 131.85 54817.30 88888.00 2013-06-20 11:58:48.375 171 12624.98 131.90 54817.30 88888.00 2013-06-20 11:58:48.500 171 12624.98 131.90 54817.32 88888.00 2013-06-20 11:58:48.625 171 12624.92 131.90 54817.30 88888.00 2013-06-20 11:58:48.750 171 12624.92 131.93 54817.28 88888.00 2013-06-20 11:58:48.875 171 12625.00 131.97 54817.30 88888.00 2013-06-20 11:58:49.000 171 12624.98 131.93 54817.20 88888.00 2013-06-20 11:58:49.125 171 12624.92 131.85 54817.15 88888.00 2013-06-20 11:58:49.250 171 12624.88 131.88 54817.20 88888.00 2013-06-20 11:58:49.375 171 12624.90 131.90 54817.20 88888.00 2013-06-20 11:58:49.500 171 12624.95 131.90 54817.20 88888.00 2013-06-20 11:58:49.625 171 12624.92 131.88 54817.15 88888.00 2013-06-20 11:58:49.750 171 12624.88 131.90 54817.18 88888.00 2013-06-20 11:58:49.875 171 12624.90 131.97 54817.22 88888.00 2013-06-20 11:58:50.000 171 12624.88 131.95 54817.12 88888.00 2013-06-20 11:58:50.125 171 12624.83 131.85 54817.05 88888.00 2013-06-20 11:58:50.250 171 12624.83 131.88 54817.10 88888.00 2013-06-20 11:58:50.375 171 12624.90 131.93 54817.15 88888.00 2013-06-20 11:58:50.500 171 12624.95 131.97 54817.18 88888.00 2013-06-20 11:58:50.625 171 12624.92 132.00 54817.20 88888.00 2013-06-20 11:58:50.750 171 12624.90 131.95 54817.15 88888.00 2013-06-20 11:58:50.875 171 12624.88 131.93 54817.10 88888.00 2013-06-20 11:58:51.000 171 12624.92 131.97 54817.15 88888.00 2013-06-20 11:58:51.125 171 12624.98 132.03 54817.18 88888.00 2013-06-20 11:58:51.250 171 12624.98 132.05 54817.18 88888.00 2013-06-20 11:58:51.375 171 12624.92 132.03 54817.15 88888.00 2013-06-20 11:58:51.500 171 12624.88 132.00 54817.07 88888.00 2013-06-20 11:58:51.625 171 12624.88 131.97 54817.10 88888.00 2013-06-20 11:58:51.750 171 12624.88 132.00 54817.10 88888.00 2013-06-20 11:58:51.875 171 12624.92 132.00 54817.12 88888.00 2013-06-20 11:58:52.000 171 12624.92 132.00 54817.12 88888.00 2013-06-20 11:58:52.125 171 12624.88 132.03 54817.10 88888.00 2013-06-20 11:58:52.250 171 12624.88 131.97 54817.05 88888.00 2013-06-20 11:58:52.375 171 12624.85 131.95 54816.97 88888.00 2013-06-20 11:58:52.500 171 12624.85 131.95 54817.03 88888.00 2013-06-20 11:58:52.625 171 12624.98 131.97 54817.10 88888.00 2013-06-20 11:58:52.750 171 12624.95 132.00 54817.10 88888.00 2013-06-20 11:58:52.875 171 12624.92 131.95 54817.05 88888.00 2013-06-20 11:58:53.000 171 12624.98 131.97 54817.05 88888.00 2013-06-20 11:58:53.125 171 12624.95 132.00 54817.07 88888.00 2013-06-20 11:58:53.250 171 12624.90 131.90 54816.97 88888.00 2013-06-20 11:58:53.375 171 12624.88 131.90 54816.97 88888.00 2013-06-20 11:58:53.500 171 12624.88 131.93 54816.97 88888.00 2013-06-20 11:58:53.625 171 12624.88 131.90 54816.95 88888.00 2013-06-20 11:58:53.750 171 12624.85 131.88 54816.95 88888.00 2013-06-20 11:58:53.875 171 12624.90 131.93 54817.00 88888.00 2013-06-20 11:58:54.000 171 12624.92 131.90 54816.97 88888.00 2013-06-20 11:58:54.125 171 12624.90 131.95 54816.95 88888.00 2013-06-20 11:58:54.250 171 12624.85 131.95 54817.00 88888.00 2013-06-20 11:58:54.375 171 12624.92 131.97 54817.00 88888.00 2013-06-20 11:58:54.500 171 12625.00 131.97 54816.93 88888.00 2013-06-20 11:58:54.625 171 12625.05 131.97 54816.93 88888.00 2013-06-20 11:58:54.750 171 12625.02 131.97 54816.90 88888.00 2013-06-20 11:58:54.875 171 12625.05 131.97 54816.93 88888.00 2013-06-20 11:58:55.000 171 12624.98 131.97 54816.88 88888.00 2013-06-20 11:58:55.125 171 12624.92 131.95 54816.95 88888.00 2013-06-20 11:58:55.250 171 12624.83 131.95 54816.93 88888.00 2013-06-20 11:58:55.375 171 12624.88 131.97 54816.93 88888.00 2013-06-20 11:58:55.500 171 12625.00 132.00 54816.90 88888.00 2013-06-20 11:58:55.625 171 12625.02 131.95 54816.88 88888.00 2013-06-20 11:58:55.750 171 12625.02 131.97 54816.85 88888.00 2013-06-20 11:58:55.875 171 12625.10 131.97 54816.85 88888.00 2013-06-20 11:58:56.000 171 12625.08 131.97 54816.85 88888.00 2013-06-20 11:58:56.125 171 12625.02 131.97 54816.88 88888.00 2013-06-20 11:58:56.250 171 12624.98 131.95 54816.85 88888.00 2013-06-20 11:58:56.375 171 12625.00 132.00 54816.82 88888.00 2013-06-20 11:58:56.500 171 12625.05 132.00 54816.85 88888.00 2013-06-20 11:58:56.625 171 12625.10 132.00 54816.85 88888.00 2013-06-20 11:58:56.750 171 12625.12 132.00 54816.88 88888.00 2013-06-20 11:58:56.875 171 12625.10 132.00 54816.88 88888.00 2013-06-20 11:58:57.000 171 12625.08 131.97 54816.80 88888.00 2013-06-20 11:58:57.125 171 12625.15 132.03 54816.82 88888.00 2013-06-20 11:58:57.250 171 12625.12 132.00 54816.82 88888.00 2013-06-20 11:58:57.375 171 12625.10 131.97 54816.82 88888.00 2013-06-20 11:58:57.500 171 12625.10 131.97 54816.85 88888.00 2013-06-20 11:58:57.625 171 12625.05 131.97 54816.82 88888.00 2013-06-20 11:58:57.750 171 12625.02 131.95 54816.82 88888.00 2013-06-20 11:58:57.875 171 12625.08 131.95 54816.82 88888.00 2013-06-20 11:58:58.000 171 12625.12 131.95 54816.85 88888.00 2013-06-20 11:58:58.125 171 12625.12 131.97 54816.85 88888.00 2013-06-20 11:58:58.250 171 12625.12 131.97 54816.88 88888.00 2013-06-20 11:58:58.375 171 12625.02 131.95 54816.80 88888.00 2013-06-20 11:58:58.500 171 12625.02 131.93 54816.80 88888.00 2013-06-20 11:58:58.625 171 12625.10 131.97 54816.88 88888.00 2013-06-20 11:58:58.750 171 12625.08 132.00 54816.82 88888.00 2013-06-20 11:58:58.875 171 12625.12 131.97 54816.82 88888.00 2013-06-20 11:58:59.000 171 12625.15 131.97 54816.82 88888.00 2013-06-20 11:58:59.125 171 12625.08 131.95 54816.78 88888.00 2013-06-20 11:58:59.250 171 12625.10 131.95 54816.78 88888.00 2013-06-20 11:58:59.375 171 12625.20 132.00 54816.82 88888.00 2013-06-20 11:58:59.500 171 12625.23 132.03 54816.85 88888.00 2013-06-20 11:58:59.625 171 12625.23 132.07 54816.88 88888.00 2013-06-20 11:58:59.750 171 12625.27 132.05 54816.82 88888.00 2013-06-20 11:58:59.875 171 12625.27 132.05 54816.80 88888.00 2013-06-20 11:59:00.000 171 12625.17 131.97 54816.78 88888.00 2013-06-20 11:59:00.125 171 12625.17 131.97 54816.80 88888.00 2013-06-20 11:59:00.250 171 12625.25 131.97 54816.82 88888.00 2013-06-20 11:59:00.375 171 12625.27 132.03 54816.80 88888.00 2013-06-20 11:59:00.500 171 12625.27 132.03 54816.78 88888.00 2013-06-20 11:59:00.625 171 12625.17 132.00 54816.70 88888.00 2013-06-20 11:59:00.750 171 12625.15 131.95 54816.65 88888.00 2013-06-20 11:59:00.875 171 12625.25 132.00 54816.75 88888.00 2013-06-20 11:59:01.000 171 12625.20 132.05 54816.78 88888.00 2013-06-20 11:59:01.125 171 12625.15 132.05 54816.75 88888.00 2013-06-20 11:59:01.250 171 12625.12 132.00 54816.72 88888.00 2013-06-20 11:59:01.375 171 12625.20 132.03 54816.75 88888.00 2013-06-20 11:59:01.500 171 12625.23 132.03 54816.72 88888.00 2013-06-20 11:59:01.625 171 12625.17 132.00 54816.65 88888.00 2013-06-20 11:59:01.750 171 12625.15 132.03 54816.70 88888.00 2013-06-20 11:59:01.875 171 12625.25 132.05 54816.72 88888.00 2013-06-20 11:59:02.000 171 12625.17 132.00 54816.68 88888.00 2013-06-20 11:59:02.125 171 12625.08 131.97 54816.65 88888.00 2013-06-20 11:59:02.250 171 12625.02 131.97 54816.72 88888.00 2013-06-20 11:59:02.375 171 12625.08 132.05 54816.72 88888.00 2013-06-20 11:59:02.500 171 12625.12 132.15 54816.78 88888.00 2013-06-20 11:59:02.625 171 12625.12 132.12 54816.78 88888.00 2013-06-20 11:59:02.750 171 12625.05 132.07 54816.72 88888.00 2013-06-20 11:59:02.875 171 12625.08 132.10 54816.68 88888.00 2013-06-20 11:59:03.000 171 12625.12 132.07 54816.65 88888.00 2013-06-20 11:59:03.125 171 12625.15 132.05 54816.68 88888.00 2013-06-20 11:59:03.250 171 12625.15 132.05 54816.65 88888.00 2013-06-20 11:59:03.375 171 12625.23 132.07 54816.70 88888.00 2013-06-20 11:59:03.500 171 12625.20 132.10 54816.65 88888.00 2013-06-20 11:59:03.625 171 12625.20 132.07 54816.65 88888.00 2013-06-20 11:59:03.750 171 12625.20 132.05 54816.65 88888.00 2013-06-20 11:59:03.875 171 12625.15 132.05 54816.68 88888.00 2013-06-20 11:59:04.000 171 12625.20 132.07 54816.68 88888.00 2013-06-20 11:59:04.125 171 12625.20 132.07 54816.70 88888.00 2013-06-20 11:59:04.250 171 12625.20 132.07 54816.70 88888.00 2013-06-20 11:59:04.375 171 12625.27 132.10 54816.70 88888.00 2013-06-20 11:59:04.500 171 12625.35 132.07 54816.70 88888.00 2013-06-20 11:59:04.625 171 12625.27 132.10 54816.72 88888.00 2013-06-20 11:59:04.750 171 12625.25 132.12 54816.75 88888.00 2013-06-20 11:59:04.875 171 12625.25 132.12 54816.70 88888.00 2013-06-20 11:59:05.000 171 12625.30 132.10 54816.65 88888.00 2013-06-20 11:59:05.125 171 12625.27 132.07 54816.62 88888.00 2013-06-20 11:59:05.250 171 12625.23 132.03 54816.68 88888.00 2013-06-20 11:59:05.375 171 12625.23 132.07 54816.68 88888.00 2013-06-20 11:59:05.500 171 12625.20 132.07 54816.68 88888.00 2013-06-20 11:59:05.625 171 12625.23 132.10 54816.68 88888.00 2013-06-20 11:59:05.750 171 12625.30 132.12 54816.70 88888.00 2013-06-20 11:59:05.875 171 12625.38 132.20 54816.72 88888.00 2013-06-20 11:59:06.000 171 12625.33 132.12 54816.70 88888.00 2013-06-20 11:59:06.125 171 12625.25 132.12 54816.68 88888.00 2013-06-20 11:59:06.250 171 12625.15 132.05 54816.60 88888.00 2013-06-20 11:59:06.375 171 12625.15 132.03 54816.55 88888.00 2013-06-20 11:59:06.500 171 12625.15 132.07 54816.57 88888.00 2013-06-20 11:59:06.625 171 12625.23 132.10 54816.62 88888.00 2013-06-20 11:59:06.750 171 12625.30 132.15 54816.68 88888.00 2013-06-20 11:59:06.875 171 12625.30 132.15 54816.62 88888.00 2013-06-20 11:59:07.000 171 12625.30 132.15 54816.62 88888.00 2013-06-20 11:59:07.125 171 12625.25 132.20 54816.65 88888.00 2013-06-20 11:59:07.250 171 12625.17 132.18 54816.62 88888.00 2013-06-20 11:59:07.375 171 12625.23 132.18 54816.65 88888.00 2013-06-20 11:59:07.500 171 12625.25 132.15 54816.62 88888.00 2013-06-20 11:59:07.625 171 12625.30 132.18 54816.60 88888.00 2013-06-20 11:59:07.750 171 12625.30 132.15 54816.60 88888.00 2013-06-20 11:59:07.875 171 12625.38 132.18 54816.60 88888.00 2013-06-20 11:59:08.000 171 12625.38 132.12 54816.57 88888.00 2013-06-20 11:59:08.125 171 12625.35 132.12 54816.55 88888.00 2013-06-20 11:59:08.250 171 12625.35 132.10 54816.55 88888.00 2013-06-20 11:59:08.375 171 12625.40 132.07 54816.53 88888.00 2013-06-20 11:59:08.500 171 12625.30 132.03 54816.50 88888.00 2013-06-20 11:59:08.625 171 12625.25 132.07 54816.55 88888.00 2013-06-20 11:59:08.750 171 12625.27 132.07 54816.55 88888.00 2013-06-20 11:59:08.875 171 12625.27 132.05 54816.53 88888.00 2013-06-20 11:59:09.000 171 12625.27 132.10 54816.55 88888.00 2013-06-20 11:59:09.125 171 12625.23 132.10 54816.55 88888.00 2013-06-20 11:59:09.250 171 12625.15 132.10 54816.60 88888.00 2013-06-20 11:59:09.375 171 12625.20 132.12 54816.60 88888.00 2013-06-20 11:59:09.500 171 12625.17 132.10 54816.57 88888.00 2013-06-20 11:59:09.625 171 12625.20 132.15 54816.55 88888.00 2013-06-20 11:59:09.750 171 12625.17 132.15 54816.57 88888.00 2013-06-20 11:59:09.875 171 12625.17 132.18 54816.60 88888.00 2013-06-20 11:59:10.000 171 12625.08 132.15 54816.60 88888.00 2013-06-20 11:59:10.125 171 12625.15 132.18 54816.57 88888.00 2013-06-20 11:59:10.250 171 12625.23 132.10 54816.55 88888.00 2013-06-20 11:59:10.375 171 12625.17 132.10 54816.53 88888.00 2013-06-20 11:59:10.500 171 12625.12 132.07 54816.53 88888.00 2013-06-20 11:59:10.625 171 12625.15 132.05 54816.53 88888.00 2013-06-20 11:59:10.750 171 12625.20 132.07 54816.57 88888.00 2013-06-20 11:59:10.875 171 12625.23 132.10 54816.57 88888.00 2013-06-20 11:59:11.000 171 12625.20 132.05 54816.50 88888.00 2013-06-20 11:59:11.125 171 12625.17 132.03 54816.47 88888.00 2013-06-20 11:59:11.250 171 12625.15 132.05 54816.53 88888.00 2013-06-20 11:59:11.375 171 12625.17 132.12 54816.57 88888.00 2013-06-20 11:59:11.500 171 12625.12 132.10 54816.50 88888.00 2013-06-20 11:59:11.625 171 12625.12 132.05 54816.45 88888.00 2013-06-20 11:59:11.750 171 12625.15 132.10 54816.50 88888.00 2013-06-20 11:59:11.875 171 12625.10 132.05 54816.50 88888.00 2013-06-20 11:59:12.000 171 12625.05 132.03 54816.43 88888.00 2013-06-20 11:59:12.125 171 12625.08 132.03 54816.43 88888.00 2013-06-20 11:59:12.250 171 12625.08 132.10 54816.47 88888.00 2013-06-20 11:59:12.375 171 12625.08 132.12 54816.47 88888.00 2013-06-20 11:59:12.500 171 12625.10 132.15 54816.53 88888.00 2013-06-20 11:59:12.625 171 12625.08 132.12 54816.47 88888.00 2013-06-20 11:59:12.750 171 12625.05 132.10 54816.45 88888.00 2013-06-20 11:59:12.875 171 12625.05 132.12 54816.50 88888.00 2013-06-20 11:59:13.000 171 12625.00 132.12 54816.50 88888.00 2013-06-20 11:59:13.125 171 12624.95 132.05 54816.45 88888.00 2013-06-20 11:59:13.250 171 12625.00 132.05 54816.45 88888.00 2013-06-20 11:59:13.375 171 12625.10 132.15 54816.50 88888.00 2013-06-20 11:59:13.500 171 12625.05 132.12 54816.45 88888.00 2013-06-20 11:59:13.625 171 12625.05 132.12 54816.50 88888.00 2013-06-20 11:59:13.750 171 12625.12 132.22 54816.55 88888.00 2013-06-20 11:59:13.875 171 12625.08 132.18 54816.45 88888.00 2013-06-20 11:59:14.000 171 12624.98 132.07 54816.40 88888.00 2013-06-20 11:59:14.125 171 12625.08 132.18 54816.50 88888.00 2013-06-20 11:59:14.250 171 12625.23 132.20 54816.57 88888.00 2013-06-20 11:59:14.375 171 12625.17 132.15 54816.50 88888.00 2013-06-20 11:59:14.500 171 12625.10 132.15 54816.47 88888.00 2013-06-20 11:59:14.625 171 12625.08 132.15 54816.45 88888.00 2013-06-20 11:59:14.750 171 12624.98 132.15 54816.43 88888.00 2013-06-20 11:59:14.875 171 12624.98 132.12 54816.43 88888.00 2013-06-20 11:59:15.000 171 12625.00 132.12 54816.40 88888.00 2013-06-20 11:59:15.125 171 12624.98 132.15 54816.43 88888.00 2013-06-20 11:59:15.250 171 12624.92 132.10 54816.43 88888.00 2013-06-20 11:59:15.375 171 12625.02 132.10 54816.43 88888.00 2013-06-20 11:59:15.500 171 12625.02 132.07 54816.40 88888.00 2013-06-20 11:59:15.625 171 12624.98 132.12 54816.40 88888.00 2013-06-20 11:59:15.750 171 12624.95 132.12 54816.38 88888.00 2013-06-20 11:59:15.875 171 12625.00 132.15 54816.43 88888.00 2013-06-20 11:59:16.000 171 12624.95 132.10 54816.40 88888.00 2013-06-20 11:59:16.125 171 12624.95 132.10 54816.43 88888.00 2013-06-20 11:59:16.250 171 12624.92 132.05 54816.45 88888.00 2013-06-20 11:59:16.375 171 12624.95 132.07 54816.43 88888.00 2013-06-20 11:59:16.500 171 12625.02 132.07 54816.43 88888.00 2013-06-20 11:59:16.625 171 12624.98 132.05 54816.43 88888.00 2013-06-20 11:59:16.750 171 12624.85 132.05 54816.43 88888.00 2013-06-20 11:59:16.875 171 12624.88 132.10 54816.50 88888.00 2013-06-20 11:59:17.000 171 12624.85 132.07 54816.43 88888.00 2013-06-20 11:59:17.125 171 12624.85 132.07 54816.40 88888.00 2013-06-20 11:59:17.250 171 12624.88 132.03 54816.40 88888.00 2013-06-20 11:59:17.375 171 12624.88 132.03 54816.40 88888.00 2013-06-20 11:59:17.500 171 12624.90 132.03 54816.45 88888.00 2013-06-20 11:59:17.625 171 12624.85 132.00 54816.47 88888.00 2013-06-20 11:59:17.750 171 12624.88 132.00 54816.43 88888.00 2013-06-20 11:59:17.875 171 12624.83 131.97 54816.40 88888.00 2013-06-20 11:59:18.000 171 12624.90 132.00 54816.40 88888.00 2013-06-20 11:59:18.125 171 12624.90 132.00 54816.43 88888.00 2013-06-20 11:59:18.250 171 12624.88 131.97 54816.40 88888.00 2013-06-20 11:59:18.375 171 12624.80 131.97 54816.38 88888.00 2013-06-20 11:59:18.500 171 12624.83 132.03 54816.43 88888.00 2013-06-20 11:59:18.625 171 12624.80 132.03 54816.43 88888.00 2013-06-20 11:59:18.750 171 12624.77 132.00 54816.38 88888.00 2013-06-20 11:59:18.875 171 12624.80 132.03 54816.43 88888.00 2013-06-20 11:59:19.000 171 12624.77 132.03 54816.40 88888.00 2013-06-20 11:59:19.125 171 12624.73 131.95 54816.32 88888.00 2013-06-20 11:59:19.250 171 12624.67 131.93 54816.30 88888.00 2013-06-20 11:59:19.375 171 12624.70 131.97 54816.32 88888.00 2013-06-20 11:59:19.500 171 12624.73 132.00 54816.35 88888.00 2013-06-20 11:59:19.625 171 12624.73 131.97 54816.32 88888.00 2013-06-20 11:59:19.750 171 12624.70 132.03 54816.35 88888.00 2013-06-20 11:59:19.875 171 12624.73 132.03 54816.35 88888.00 2013-06-20 11:59:20.000 171 12624.77 132.00 54816.28 88888.00 2013-06-20 11:59:20.125 171 12624.80 132.00 54816.30 88888.00 2013-06-20 11:59:20.250 171 12624.80 131.97 54816.35 88888.00 2013-06-20 11:59:20.375 171 12624.83 132.00 54816.32 88888.00 2013-06-20 11:59:20.500 171 12624.77 132.03 54816.35 88888.00 2013-06-20 11:59:20.625 171 12624.75 132.03 54816.38 88888.00 2013-06-20 11:59:20.750 171 12624.73 131.97 54816.30 88888.00 2013-06-20 11:59:20.875 171 12624.62 131.93 54816.25 88888.00 2013-06-20 11:59:21.000 171 12624.62 131.95 54816.28 88888.00 2013-06-20 11:59:21.125 171 12624.67 132.03 54816.35 88888.00 2013-06-20 11:59:21.250 171 12624.70 131.97 54816.35 88888.00 2013-06-20 11:59:21.375 171 12624.70 131.90 54816.32 88888.00 2013-06-20 11:59:21.500 171 12624.70 131.90 54816.35 88888.00 2013-06-20 11:59:21.625 171 12624.70 131.93 54816.38 88888.00 2013-06-20 11:59:21.750 171 12624.65 131.93 54816.30 88888.00 2013-06-20 11:59:21.875 171 12624.65 131.90 54816.30 88888.00 2013-06-20 11:59:22.000 171 12624.70 131.90 54816.30 88888.00 2013-06-20 11:59:22.125 171 12624.65 131.88 54816.28 88888.00 2013-06-20 11:59:22.250 171 12624.67 131.85 54816.30 88888.00 2013-06-20 11:59:22.375 171 12624.73 131.85 54816.30 88888.00 2013-06-20 11:59:22.500 171 12624.65 131.82 54816.30 88888.00 2013-06-20 11:59:22.625 171 12624.55 131.78 54816.30 88888.00 2013-06-20 11:59:22.750 171 12624.50 131.75 54816.30 88888.00 2013-06-20 11:59:22.875 171 12624.62 131.82 54816.35 88888.00 2013-06-20 11:59:23.000 171 12624.73 131.82 54816.32 88888.00 2013-06-20 11:59:23.125 171 12624.75 131.85 54816.38 88888.00 2013-06-20 11:59:23.250 171 12624.73 131.88 54816.38 88888.00 2013-06-20 11:59:23.375 171 12624.67 131.85 54816.32 88888.00 2013-06-20 11:59:23.500 171 12624.65 131.82 54816.30 88888.00 2013-06-20 11:59:23.625 171 12624.60 131.82 54816.25 88888.00 2013-06-20 11:59:23.750 171 12624.65 131.85 54816.28 88888.00 2013-06-20 11:59:23.875 171 12624.65 131.85 54816.30 88888.00 2013-06-20 11:59:24.000 171 12624.65 131.82 54816.30 88888.00 2013-06-20 11:59:24.125 171 12624.65 131.78 54816.25 88888.00 2013-06-20 11:59:24.250 171 12624.67 131.80 54816.30 88888.00 2013-06-20 11:59:24.375 171 12624.77 131.90 54816.32 88888.00 2013-06-20 11:59:24.500 171 12624.73 131.90 54816.30 88888.00 2013-06-20 11:59:24.625 171 12624.67 131.82 54816.28 88888.00 2013-06-20 11:59:24.750 171 12624.65 131.80 54816.22 88888.00 2013-06-20 11:59:24.875 171 12624.70 131.78 54816.25 88888.00 2013-06-20 11:59:25.000 171 12624.75 131.82 54816.28 88888.00 2013-06-20 11:59:25.125 171 12624.73 131.80 54816.22 88888.00 2013-06-20 11:59:25.250 171 12624.67 131.72 54816.20 88888.00 2013-06-20 11:59:25.375 171 12624.67 131.75 54816.20 88888.00 2013-06-20 11:59:25.500 171 12624.62 131.75 54816.18 88888.00 2013-06-20 11:59:25.625 171 12624.58 131.68 54816.12 88888.00 2013-06-20 11:59:25.750 171 12624.60 131.70 54816.15 88888.00 2013-06-20 11:59:25.875 171 12624.62 131.75 54816.22 88888.00 2013-06-20 11:59:26.000 171 12624.67 131.75 54816.20 88888.00 2013-06-20 11:59:26.125 171 12624.70 131.72 54816.18 88888.00 2013-06-20 11:59:26.250 171 12624.73 131.70 54816.20 88888.00 2013-06-20 11:59:26.375 171 12624.70 131.72 54816.18 88888.00 2013-06-20 11:59:26.500 171 12624.58 131.70 54816.12 88888.00 2013-06-20 11:59:26.625 171 12624.60 131.68 54816.15 88888.00 2013-06-20 11:59:26.750 171 12624.62 131.68 54816.15 88888.00 2013-06-20 11:59:26.875 171 12624.60 131.68 54816.12 88888.00 2013-06-20 11:59:27.000 171 12624.60 131.65 54816.10 88888.00 2013-06-20 11:59:27.125 171 12624.62 131.68 54816.18 88888.00 2013-06-20 11:59:27.250 171 12624.62 131.70 54816.18 88888.00 2013-06-20 11:59:27.375 171 12624.67 131.65 54816.15 88888.00 2013-06-20 11:59:27.500 171 12624.67 131.60 54816.10 88888.00 2013-06-20 11:59:27.625 171 12624.70 131.68 54816.15 88888.00 2013-06-20 11:59:27.750 171 12624.73 131.68 54816.18 88888.00 2013-06-20 11:59:27.875 171 12624.73 131.65 54816.15 88888.00 2013-06-20 11:59:28.000 171 12624.67 131.62 54816.15 88888.00 2013-06-20 11:59:28.125 171 12624.70 131.60 54816.15 88888.00 2013-06-20 11:59:28.250 171 12624.67 131.55 54816.07 88888.00 2013-06-20 11:59:28.375 171 12624.67 131.55 54816.07 88888.00 2013-06-20 11:59:28.500 171 12624.67 131.60 54816.18 88888.00 2013-06-20 11:59:28.625 171 12624.70 131.60 54816.18 88888.00 2013-06-20 11:59:28.750 171 12624.60 131.57 54816.15 88888.00 2013-06-20 11:59:28.875 171 12624.62 131.55 54816.10 88888.00 2013-06-20 11:59:29.000 171 12624.65 131.53 54816.07 88888.00 2013-06-20 11:59:29.125 171 12624.62 131.57 54816.12 88888.00 2013-06-20 11:59:29.250 171 12624.62 131.57 54816.15 88888.00 2013-06-20 11:59:29.375 171 12624.65 131.57 54816.12 88888.00 2013-06-20 11:59:29.500 171 12624.67 131.50 54816.07 88888.00 2013-06-20 11:59:29.625 171 12624.70 131.47 54816.05 88888.00 2013-06-20 11:59:29.750 171 12624.73 131.50 54816.07 88888.00 2013-06-20 11:59:29.875 171 12624.75 131.55 54816.07 88888.00 2013-06-20 11:59:30.000 171 12624.75 131.50 54816.03 88888.00 2013-06-20 11:59:30.125 171 12624.73 131.53 54816.05 88888.00 2013-06-20 11:59:30.250 171 12624.70 131.53 54816.05 88888.00 2013-06-20 11:59:30.375 171 12624.77 131.53 54816.05 88888.00 2013-06-20 11:59:30.500 171 12624.77 131.55 54816.05 88888.00 2013-06-20 11:59:30.625 171 12624.83 131.57 54816.10 88888.00 2013-06-20 11:59:30.750 171 12624.77 131.55 54816.05 88888.00 2013-06-20 11:59:30.875 171 12624.75 131.50 54816.03 88888.00 2013-06-20 11:59:31.000 171 12624.77 131.47 54816.00 88888.00 2013-06-20 11:59:31.125 171 12624.80 131.50 54816.00 88888.00 2013-06-20 11:59:31.250 171 12624.83 131.50 54816.03 88888.00 2013-06-20 11:59:31.375 171 12624.85 131.50 54815.97 88888.00 2013-06-20 11:59:31.500 171 12624.85 131.47 54815.95 88888.00 2013-06-20 11:59:31.625 171 12624.92 131.55 54816.03 88888.00 2013-06-20 11:59:31.750 171 12624.95 131.57 54816.00 88888.00 2013-06-20 11:59:31.875 171 12624.85 131.50 54815.97 88888.00 2013-06-20 11:59:32.000 171 12624.80 131.45 54815.93 88888.00 2013-06-20 11:59:32.125 171 12624.85 131.45 54815.97 88888.00 2013-06-20 11:59:32.250 171 12624.88 131.50 54816.00 88888.00 2013-06-20 11:59:32.375 171 12624.85 131.53 54816.00 88888.00 2013-06-20 11:59:32.500 171 12624.83 131.50 54815.95 88888.00 2013-06-20 11:59:32.625 171 12624.85 131.55 54816.00 88888.00 2013-06-20 11:59:32.750 171 12624.85 131.55 54816.03 88888.00 2013-06-20 11:59:32.875 171 12624.83 131.55 54816.00 88888.00 2013-06-20 11:59:33.000 171 12624.88 131.47 54815.90 88888.00 2013-06-20 11:59:33.125 171 12624.85 131.45 54815.88 88888.00 2013-06-20 11:59:33.250 171 12624.85 131.47 54815.95 88888.00 2013-06-20 11:59:33.375 171 12624.85 131.47 54815.95 88888.00 2013-06-20 11:59:33.500 171 12624.83 131.45 54815.93 88888.00 2013-06-20 11:59:33.625 171 12624.88 131.53 54815.97 88888.00 2013-06-20 11:59:33.750 171 12624.90 131.53 54815.93 88888.00 2013-06-20 11:59:33.875 171 12624.88 131.43 54815.88 88888.00 2013-06-20 11:59:34.000 171 12624.85 131.40 54815.80 88888.00 2013-06-20 11:59:34.125 171 12624.85 131.43 54815.80 88888.00 2013-06-20 11:59:34.250 171 12624.90 131.43 54815.88 88888.00 2013-06-20 11:59:34.375 171 12624.95 131.43 54815.90 88888.00 2013-06-20 11:59:34.500 171 12624.92 131.40 54815.85 88888.00 2013-06-20 11:59:34.625 171 12624.92 131.40 54815.93 88888.00 2013-06-20 11:59:34.750 171 12624.95 131.43 54815.93 88888.00 2013-06-20 11:59:34.875 171 12624.95 131.43 54815.93 88888.00 2013-06-20 11:59:35.000 171 12624.98 131.40 54815.85 88888.00 2013-06-20 11:59:35.125 171 12624.90 131.40 54815.82 88888.00 2013-06-20 11:59:35.250 171 12624.80 131.40 54815.88 88888.00 2013-06-20 11:59:35.375 171 12624.85 131.45 54815.88 88888.00 2013-06-20 11:59:35.500 171 12624.88 131.43 54815.82 88888.00 2013-06-20 11:59:35.625 171 12624.85 131.40 54815.80 88888.00 2013-06-20 11:59:35.750 171 12624.88 131.43 54815.80 88888.00 2013-06-20 11:59:35.875 171 12624.83 131.43 54815.78 88888.00 2013-06-20 11:59:36.000 171 12624.83 131.45 54815.82 88888.00 2013-06-20 11:59:36.125 171 12624.88 131.43 54815.80 88888.00 2013-06-20 11:59:36.250 171 12624.80 131.32 54815.70 88888.00 2013-06-20 11:59:36.375 171 12624.75 131.30 54815.68 88888.00 2013-06-20 11:59:36.500 171 12624.80 131.35 54815.70 88888.00 2013-06-20 11:59:36.625 171 12624.85 131.40 54815.75 88888.00 2013-06-20 11:59:36.750 171 12624.88 131.40 54815.75 88888.00 2013-06-20 11:59:36.875 171 12624.88 131.40 54815.72 88888.00 2013-06-20 11:59:37.000 171 12624.88 131.47 54815.75 88888.00 2013-06-20 11:59:37.125 171 12624.95 131.53 54815.80 88888.00 2013-06-20 11:59:37.250 171 12624.88 131.43 54815.72 88888.00 2013-06-20 11:59:37.375 171 12624.85 131.43 54815.75 88888.00 2013-06-20 11:59:37.500 171 12624.80 131.45 54815.78 88888.00 2013-06-20 11:59:37.625 171 12624.80 131.47 54815.78 88888.00 2013-06-20 11:59:37.750 171 12624.90 131.47 54815.75 88888.00 2013-06-20 11:59:37.875 171 12624.95 131.47 54815.78 88888.00 2013-06-20 11:59:38.000 171 12624.92 131.47 54815.72 88888.00 2013-06-20 11:59:38.125 171 12624.90 131.47 54815.72 88888.00 2013-06-20 11:59:38.250 171 12624.92 131.47 54815.70 88888.00 2013-06-20 11:59:38.375 171 12624.92 131.47 54815.70 88888.00 2013-06-20 11:59:38.500 171 12624.92 131.45 54815.70 88888.00 2013-06-20 11:59:38.625 171 12624.95 131.50 54815.68 88888.00 2013-06-20 11:59:38.750 171 12624.92 131.45 54815.65 88888.00 2013-06-20 11:59:38.875 171 12624.80 131.38 54815.60 88888.00 2013-06-20 11:59:39.000 171 12624.88 131.45 54815.65 88888.00 2013-06-20 11:59:39.125 171 12624.95 131.53 54815.72 88888.00 2013-06-20 11:59:39.250 171 12624.98 131.53 54815.72 88888.00 2013-06-20 11:59:39.375 171 12624.95 131.53 54815.68 88888.00 2013-06-20 11:59:39.500 171 12624.90 131.50 54815.65 88888.00 2013-06-20 11:59:39.625 171 12624.90 131.45 54815.60 88888.00 2013-06-20 11:59:39.750 171 12624.92 131.45 54815.62 88888.00 2013-06-20 11:59:39.875 171 12624.95 131.53 54815.70 88888.00 2013-06-20 11:59:40.000 171 12624.92 131.53 54815.70 88888.00 2013-06-20 11:59:40.125 171 12624.90 131.50 54815.65 88888.00 2013-06-20 11:59:40.250 171 12624.85 131.50 54815.62 88888.00 2013-06-20 11:59:40.375 171 12624.80 131.50 54815.62 88888.00 2013-06-20 11:59:40.500 171 12624.80 131.50 54815.65 88888.00 2013-06-20 11:59:40.625 171 12624.80 131.53 54815.70 88888.00 2013-06-20 11:59:40.750 171 12624.85 131.60 54815.70 88888.00 2013-06-20 11:59:40.875 171 12624.88 131.60 54815.70 88888.00 2013-06-20 11:59:41.000 171 12624.85 131.57 54815.68 88888.00 2013-06-20 11:59:41.125 171 12624.80 131.53 54815.65 88888.00 2013-06-20 11:59:41.250 171 12624.73 131.47 54815.60 88888.00 2013-06-20 11:59:41.375 171 12624.75 131.47 54815.57 88888.00 2013-06-20 11:59:41.500 171 12624.75 131.47 54815.57 88888.00 2013-06-20 11:59:41.625 171 12624.75 131.53 54815.62 88888.00 2013-06-20 11:59:41.750 171 12624.75 131.53 54815.60 88888.00 2013-06-20 11:59:41.875 171 12624.70 131.47 54815.55 88888.00 2013-06-20 11:59:42.000 171 12624.73 131.55 54815.57 88888.00 2013-06-20 11:59:42.125 171 12624.75 131.57 54815.57 88888.00 2013-06-20 11:59:42.250 171 12624.73 131.57 54815.55 88888.00 2013-06-20 11:59:42.375 171 12624.75 131.55 54815.55 88888.00 2013-06-20 11:59:42.500 171 12624.75 131.53 54815.57 88888.00 2013-06-20 11:59:42.625 171 12624.73 131.57 54815.60 88888.00 2013-06-20 11:59:42.750 171 12624.67 131.57 54815.55 88888.00 2013-06-20 11:59:42.875 171 12624.65 131.57 54815.55 88888.00 2013-06-20 11:59:43.000 171 12624.62 131.55 54815.53 88888.00 2013-06-20 11:59:43.125 171 12624.58 131.55 54815.53 88888.00 2013-06-20 11:59:43.250 171 12624.58 131.53 54815.50 88888.00 2013-06-20 11:59:43.375 171 12624.58 131.53 54815.47 88888.00 2013-06-20 11:59:43.500 171 12624.62 131.55 54815.53 88888.00 2013-06-20 11:59:43.625 171 12624.70 131.55 54815.53 88888.00 2013-06-20 11:59:43.750 171 12624.70 131.53 54815.50 88888.00 2013-06-20 11:59:43.875 171 12624.73 131.57 54815.53 88888.00 2013-06-20 11:59:44.000 171 12624.70 131.57 54815.45 88888.00 2013-06-20 11:59:44.125 171 12624.67 131.55 54815.40 88888.00 2013-06-20 11:59:44.250 171 12624.62 131.50 54815.40 88888.00 2013-06-20 11:59:44.375 171 12624.67 131.55 54815.47 88888.00 2013-06-20 11:59:44.500 171 12624.75 131.60 54815.55 88888.00 2013-06-20 11:59:44.625 171 12624.67 131.57 54815.50 88888.00 2013-06-20 11:59:44.750 171 12624.52 131.55 54815.43 88888.00 2013-06-20 11:59:44.875 171 12624.45 131.50 54815.38 88888.00 2013-06-20 11:59:45.000 171 12624.48 131.50 54815.40 88888.00 2013-06-20 11:59:45.125 171 12624.52 131.55 54815.45 88888.00 2013-06-20 11:59:45.250 171 12624.52 131.50 54815.43 88888.00 2013-06-20 11:59:45.375 171 12624.55 131.50 54815.43 88888.00 2013-06-20 11:59:45.500 171 12624.58 131.50 54815.43 88888.00 2013-06-20 11:59:45.625 171 12624.58 131.50 54815.43 88888.00 2013-06-20 11:59:45.750 171 12624.60 131.50 54815.45 88888.00 2013-06-20 11:59:45.875 171 12624.58 131.50 54815.43 88888.00 2013-06-20 11:59:46.000 171 12624.52 131.50 54815.40 88888.00 2013-06-20 11:59:46.125 171 12624.48 131.47 54815.38 88888.00 2013-06-20 11:59:46.250 171 12624.52 131.40 54815.32 88888.00 2013-06-20 11:59:46.375 171 12624.50 131.40 54815.32 88888.00 2013-06-20 11:59:46.500 171 12624.48 131.38 54815.35 88888.00 2013-06-20 11:59:46.625 171 12624.52 131.43 54815.40 88888.00 2013-06-20 11:59:46.750 171 12624.55 131.47 54815.43 88888.00 2013-06-20 11:59:46.875 171 12624.50 131.45 54815.38 88888.00 2013-06-20 11:59:47.000 171 12624.48 131.43 54815.32 88888.00 2013-06-20 11:59:47.125 171 12624.50 131.45 54815.38 88888.00 2013-06-20 11:59:47.250 171 12624.55 131.43 54815.35 88888.00 2013-06-20 11:59:47.375 171 12624.60 131.43 54815.38 88888.00 2013-06-20 11:59:47.500 171 12624.55 131.43 54815.38 88888.00 2013-06-20 11:59:47.625 171 12624.48 131.40 54815.35 88888.00 2013-06-20 11:59:47.750 171 12624.45 131.43 54815.35 88888.00 2013-06-20 11:59:47.875 171 12624.52 131.47 54815.40 88888.00 2013-06-20 11:59:48.000 171 12624.50 131.40 54815.32 88888.00 2013-06-20 11:59:48.125 171 12624.48 131.35 54815.30 88888.00 2013-06-20 11:59:48.250 171 12624.42 131.40 54815.30 88888.00 2013-06-20 11:59:48.375 171 12624.52 131.50 54815.35 88888.00 2013-06-20 11:59:48.500 171 12624.58 131.50 54815.38 88888.00 2013-06-20 11:59:48.625 171 12624.60 131.47 54815.38 88888.00 2013-06-20 11:59:48.750 171 12624.60 131.45 54815.28 88888.00 2013-06-20 11:59:48.875 171 12624.55 131.45 54815.22 88888.00 2013-06-20 11:59:49.000 171 12624.50 131.43 54815.22 88888.00 2013-06-20 11:59:49.125 171 12624.52 131.43 54815.25 88888.00 2013-06-20 11:59:49.250 171 12624.62 131.47 54815.28 88888.00 2013-06-20 11:59:49.375 171 12624.62 131.43 54815.22 88888.00 2013-06-20 11:59:49.500 171 12624.58 131.38 54815.18 88888.00 2013-06-20 11:59:49.625 171 12624.55 131.43 54815.20 88888.00 2013-06-20 11:59:49.750 171 12624.48 131.43 54815.20 88888.00 2013-06-20 11:59:49.875 171 12624.42 131.43 54815.18 88888.00 2013-06-20 11:59:50.000 171 12624.38 131.45 54815.18 88888.00 2013-06-20 11:59:50.125 171 12624.42 131.50 54815.20 88888.00 2013-06-20 11:59:50.250 171 12624.45 131.47 54815.22 88888.00 2013-06-20 11:59:50.375 171 12624.48 131.45 54815.20 88888.00 2013-06-20 11:59:50.500 171 12624.45 131.45 54815.20 88888.00 2013-06-20 11:59:50.625 171 12624.48 131.47 54815.22 88888.00 2013-06-20 11:59:50.750 171 12624.48 131.50 54815.22 88888.00 2013-06-20 11:59:50.875 171 12624.50 131.43 54815.15 88888.00 2013-06-20 11:59:51.000 171 12624.60 131.45 54815.15 88888.00 2013-06-20 11:59:51.125 171 12624.60 131.47 54815.18 88888.00 2013-06-20 11:59:51.250 171 12624.60 131.45 54815.15 88888.00 2013-06-20 11:59:51.375 171 12624.62 131.50 54815.15 88888.00 2013-06-20 11:59:51.500 171 12624.65 131.53 54815.20 88888.00 2013-06-20 11:59:51.625 171 12624.70 131.55 54815.22 88888.00 2013-06-20 11:59:51.750 171 12624.65 131.50 54815.18 88888.00 2013-06-20 11:59:51.875 171 12624.60 131.47 54815.18 88888.00 2013-06-20 11:59:52.000 171 12624.62 131.53 54815.18 88888.00 2013-06-20 11:59:52.125 171 12624.62 131.47 54815.12 88888.00 2013-06-20 11:59:52.250 171 12624.67 131.43 54815.05 88888.00 2013-06-20 11:59:52.375 171 12624.73 131.45 54815.07 88888.00 2013-06-20 11:59:52.500 171 12624.75 131.53 54815.12 88888.00 2013-06-20 11:59:52.625 171 12624.75 131.55 54815.18 88888.00 2013-06-20 11:59:52.750 171 12624.73 131.50 54815.12 88888.00 2013-06-20 11:59:52.875 171 12624.77 131.57 54815.18 88888.00 2013-06-20 11:59:53.000 171 12624.85 131.62 54815.18 88888.00 2013-06-20 11:59:53.125 171 12624.80 131.60 54815.15 88888.00 2013-06-20 11:59:53.250 171 12624.77 131.62 54815.10 88888.00 2013-06-20 11:59:53.375 171 12624.83 131.65 54815.07 88888.00 2013-06-20 11:59:53.500 171 12624.83 131.62 54815.07 88888.00 2013-06-20 11:59:53.625 171 12624.75 131.55 54815.00 88888.00 2013-06-20 11:59:53.750 171 12624.77 131.57 54815.03 88888.00 2013-06-20 11:59:53.875 171 12624.77 131.55 54814.97 88888.00 2013-06-20 11:59:54.000 171 12624.83 131.62 54815.05 88888.00 2013-06-20 11:59:54.125 171 12624.92 131.68 54815.10 88888.00 2013-06-20 11:59:54.250 171 12624.90 131.65 54815.05 88888.00 2013-06-20 11:59:54.375 171 12624.85 131.60 54815.03 88888.00 2013-06-20 11:59:54.500 171 12624.85 131.65 54814.97 88888.00 2013-06-20 11:59:54.625 171 12624.88 131.70 54814.97 88888.00 2013-06-20 11:59:54.750 171 12624.88 131.70 54814.95 88888.00 2013-06-20 11:59:54.875 171 12624.90 131.72 54814.97 88888.00 2013-06-20 11:59:55.000 171 12624.85 131.70 54814.93 88888.00 2013-06-20 11:59:55.125 171 12624.85 131.70 54814.93 88888.00 2013-06-20 11:59:55.250 171 12624.83 131.70 54814.90 88888.00 2013-06-20 11:59:55.375 171 12624.85 131.78 54814.93 88888.00 2013-06-20 11:59:55.500 171 12624.85 131.82 54814.95 88888.00 2013-06-20 11:59:55.625 171 12624.90 131.82 54814.97 88888.00 2013-06-20 11:59:55.750 171 12624.83 131.78 54814.90 88888.00 2013-06-20 11:59:55.875 171 12624.83 131.80 54814.93 88888.00 2013-06-20 11:59:56.000 171 12624.90 131.88 54814.95 88888.00 2013-06-20 11:59:56.125 171 12624.88 131.88 54814.95 88888.00 2013-06-20 11:59:56.250 171 12624.80 131.82 54814.88 88888.00 2013-06-20 11:59:56.375 171 12624.77 131.80 54814.85 88888.00 2013-06-20 11:59:56.500 171 12624.83 131.85 54814.82 88888.00 2013-06-20 11:59:56.625 171 12624.88 131.88 54814.85 88888.00 2013-06-20 11:59:56.750 171 12624.92 131.85 54814.75 88888.00 2013-06-20 11:59:56.875 171 12624.92 131.88 54814.82 88888.00 2013-06-20 11:59:57.000 171 12624.90 131.93 54814.85 88888.00 2013-06-20 11:59:57.125 171 12624.90 131.97 54814.85 88888.00 2013-06-20 11:59:57.250 171 12624.88 131.97 54814.82 88888.00 2013-06-20 11:59:57.375 171 12624.92 132.00 54814.80 88888.00 2013-06-20 11:59:57.500 171 12624.95 132.00 54814.78 88888.00 2013-06-20 11:59:57.625 171 12624.85 131.95 54814.72 88888.00 2013-06-20 11:59:57.750 171 12624.88 132.00 54814.78 88888.00 2013-06-20 11:59:57.875 171 12624.90 132.05 54814.80 88888.00 2013-06-20 11:59:58.000 171 12624.95 132.10 54814.85 88888.00 2013-06-20 11:59:58.125 171 12624.90 132.07 54814.82 88888.00 2013-06-20 11:59:58.250 171 12624.83 132.05 54814.80 88888.00 2013-06-20 11:59:58.375 171 12624.88 132.05 54814.78 88888.00 2013-06-20 11:59:58.500 171 12624.85 132.07 54814.80 88888.00 2013-06-20 11:59:58.625 171 12624.85 132.18 54814.85 88888.00 2013-06-20 11:59:58.750 171 12624.88 132.20 54814.85 88888.00 2013-06-20 11:59:58.875 171 12624.92 132.22 54814.82 88888.00 2013-06-20 11:59:59.000 171 12624.92 132.25 54814.85 88888.00 2013-06-20 11:59:59.125 171 12624.85 132.20 54814.82 88888.00 2013-06-20 11:59:59.250 171 12624.90 132.25 54814.88 88888.00 2013-06-20 11:59:59.375 171 12624.98 132.30 54814.85 88888.00 2013-06-20 11:59:59.500 171 12624.92 132.30 54814.80 88888.00 2013-06-20 11:59:59.625 171 12624.85 132.25 54814.78 88888.00 2013-06-20 11:59:59.750 171 12624.83 132.28 54814.75 88888.00 2013-06-20 11:59:59.875 171 12624.83 132.28 54814.75 88888.00 2013-06-20 12:00:00.000 171 12624.85 132.30 54814.70 88888.00 2013-06-20 12:00:00.125 171 12624.92 132.30 54814.68 88888.00 2013-06-20 12:00:00.250 171 12624.90 132.28 54814.65 88888.00 2013-06-20 12:00:00.375 171 12624.95 132.35 54814.72 88888.00 2013-06-20 12:00:00.500 171 12624.92 132.43 54814.72 88888.00 2013-06-20 12:00:00.625 171 12624.88 132.40 54814.70 88888.00 2013-06-20 12:00:00.750 171 12624.90 132.40 54814.70 88888.00 2013-06-20 12:00:00.875 171 12624.90 132.35 54814.62 88888.00 2013-06-20 12:00:01.000 171 12624.88 132.38 54814.62 88888.00 2013-06-20 12:00:01.125 171 12624.90 132.45 54814.70 88888.00 2013-06-20 12:00:01.250 171 12624.90 132.45 54814.68 88888.00 2013-06-20 12:00:01.375 171 12624.92 132.45 54814.62 88888.00 2013-06-20 12:00:01.500 171 12624.88 132.45 54814.57 88888.00 2013-06-20 12:00:01.625 171 12624.88 132.47 54814.57 88888.00 2013-06-20 12:00:01.750 171 12624.88 132.53 54814.60 88888.00 2013-06-20 12:00:01.875 171 12624.85 132.55 54814.62 88888.00 2013-06-20 12:00:02.000 171 12624.77 132.53 54814.55 88888.00 2013-06-20 12:00:02.125 171 12624.75 132.55 54814.57 88888.00 2013-06-20 12:00:02.250 171 12624.67 132.55 54814.57 88888.00 2013-06-20 12:00:02.375 171 12624.75 132.60 54814.60 88888.00 2013-06-20 12:00:02.500 171 12624.77 132.62 54814.57 88888.00 2013-06-20 12:00:02.625 171 12624.83 132.65 54814.55 88888.00 2013-06-20 12:00:02.750 171 12624.83 132.62 54814.50 88888.00 2013-06-20 12:00:02.875 171 12624.85 132.60 54814.47 88888.00 2013-06-20 12:00:03.000 171 12624.85 132.65 54814.53 88888.00 2013-06-20 12:00:03.125 171 12624.77 132.65 54814.50 88888.00 2013-06-20 12:00:03.250 171 12624.80 132.65 54814.55 88888.00 2013-06-20 12:00:03.375 171 12624.90 132.75 54814.60 88888.00 2013-06-20 12:00:03.500 171 12624.90 132.75 54814.62 88888.00 2013-06-20 12:00:03.625 171 12624.83 132.78 54814.62 88888.00 2013-06-20 12:00:03.750 171 12624.77 132.75 54814.57 88888.00 2013-06-20 12:00:03.875 171 12624.70 132.72 54814.53 88888.00 2013-06-20 12:00:04.000 171 12624.73 132.70 54814.47 88888.00 2013-06-20 12:00:04.125 171 12624.73 132.70 54814.50 88888.00 2013-06-20 12:00:04.250 171 12624.75 132.72 54814.53 88888.00 2013-06-20 12:00:04.375 171 12624.75 132.75 54814.50 88888.00 2013-06-20 12:00:04.500 171 12624.73 132.75 54814.47 88888.00 2013-06-20 12:00:04.625 171 12624.73 132.78 54814.45 88888.00 2013-06-20 12:00:04.750 171 12624.77 132.75 54814.45 88888.00 2013-06-20 12:00:04.875 171 12624.83 132.78 54814.47 88888.00 2013-06-20 12:00:05.000 171 12624.77 132.80 54814.47 88888.00 2013-06-20 12:00:05.125 171 12624.75 132.78 54814.47 88888.00 2013-06-20 12:00:05.250 171 12624.77 132.78 54814.50 88888.00 2013-06-20 12:00:05.375 171 12624.80 132.78 54814.45 88888.00 2013-06-20 12:00:05.500 171 12624.75 132.78 54814.43 88888.00 2013-06-20 12:00:05.625 171 12624.80 132.78 54814.45 88888.00 2013-06-20 12:00:05.750 171 12624.92 132.82 54814.47 88888.00 2013-06-20 12:00:05.875 171 12624.95 132.88 54814.50 88888.00 2013-06-20 12:00:06.000 171 12624.90 132.85 54814.45 88888.00 2013-06-20 12:00:06.125 171 12624.83 132.80 54814.40 88888.00 2013-06-20 12:00:06.250 171 12624.77 132.80 54814.40 88888.00 2013-06-20 12:00:06.375 171 12624.77 132.82 54814.40 88888.00 2013-06-20 12:00:06.500 171 12624.80 132.90 54814.43 88888.00 2013-06-20 12:00:06.625 171 12624.88 132.93 54814.40 88888.00 2013-06-20 12:00:06.750 171 12624.88 132.93 54814.40 88888.00 2013-06-20 12:00:06.875 171 12624.92 132.95 54814.40 88888.00 2013-06-20 12:00:07.000 171 12624.92 132.95 54814.38 88888.00 2013-06-20 12:00:07.125 171 12624.90 132.97 54814.35 88888.00 2013-06-20 12:00:07.250 171 12624.90 132.97 54814.35 88888.00 2013-06-20 12:00:07.375 171 12624.88 132.97 54814.30 88888.00 2013-06-20 12:00:07.500 171 12624.88 132.97 54814.35 88888.00 2013-06-20 12:00:07.625 171 12624.90 133.05 54814.40 88888.00 2013-06-20 12:00:07.750 171 12624.92 133.07 54814.43 88888.00 2013-06-20 12:00:07.875 171 12624.88 133.07 54814.35 88888.00 2013-06-20 12:00:08.000 171 12624.90 133.07 54814.32 88888.00 2013-06-20 12:00:08.125 171 12624.88 133.07 54814.30 88888.00 2013-06-20 12:00:08.250 171 12624.83 133.03 54814.30 88888.00 2013-06-20 12:00:08.375 171 12624.88 133.07 54814.35 88888.00 2013-06-20 12:00:08.500 171 12624.85 133.12 54814.35 88888.00 2013-06-20 12:00:08.625 171 12624.80 133.10 54814.32 88888.00 2013-06-20 12:00:08.750 171 12624.88 133.15 54814.32 88888.00 2013-06-20 12:00:08.875 171 12624.90 133.18 54814.28 88888.00 2013-06-20 12:00:09.000 171 12624.88 133.18 54814.28 88888.00 2013-06-20 12:00:09.125 171 12624.88 133.18 54814.28 88888.00 2013-06-20 12:00:09.250 171 12624.83 133.18 54814.28 88888.00 2013-06-20 12:00:09.375 171 12624.85 133.20 54814.30 88888.00 2013-06-20 12:00:09.500 171 12624.85 133.20 54814.30 88888.00 2013-06-20 12:00:09.625 171 12624.90 133.25 54814.35 88888.00 2013-06-20 12:00:09.750 171 12624.92 133.28 54814.38 88888.00 2013-06-20 12:00:09.875 171 12624.92 133.30 54814.35 88888.00 2013-06-20 12:00:10.000 171 12624.90 133.28 54814.32 88888.00 2013-06-20 12:00:10.125 171 12624.88 133.25 54814.30 88888.00 2013-06-20 12:00:10.250 171 12624.85 133.28 54814.35 88888.00 2013-06-20 12:00:10.375 171 12624.88 133.30 54814.32 88888.00 2013-06-20 12:00:10.500 171 12624.95 133.35 54814.32 88888.00 2013-06-20 12:00:10.625 171 12625.02 133.32 54814.30 88888.00 2013-06-20 12:00:10.750 171 12624.90 133.30 54814.25 88888.00 2013-06-20 12:00:10.875 171 12624.90 133.32 54814.25 88888.00 2013-06-20 12:00:11.000 171 12624.85 133.32 54814.25 88888.00 2013-06-20 12:00:11.125 171 12624.85 133.32 54814.22 88888.00 2013-06-20 12:00:11.250 171 12624.88 133.30 54814.22 88888.00 2013-06-20 12:00:11.375 171 12624.95 133.38 54814.28 88888.00 2013-06-20 12:00:11.500 171 12624.92 133.35 54814.22 88888.00 2013-06-20 12:00:11.625 171 12624.83 133.35 54814.18 88888.00 2013-06-20 12:00:11.750 171 12624.80 133.38 54814.22 88888.00 2013-06-20 12:00:11.875 171 12624.83 133.40 54814.25 88888.00 2013-06-20 12:00:12.000 171 12624.88 133.45 54814.28 88888.00 2013-06-20 12:00:12.125 171 12624.85 133.43 54814.22 88888.00 2013-06-20 12:00:12.250 171 12624.80 133.45 54814.20 88888.00 2013-06-20 12:00:12.375 171 12624.80 133.47 54814.18 88888.00 2013-06-20 12:00:12.500 171 12624.83 133.45 54814.18 88888.00 2013-06-20 12:00:12.625 171 12624.90 133.50 54814.22 88888.00 2013-06-20 12:00:12.750 171 12624.95 133.55 54814.28 88888.00 2013-06-20 12:00:12.875 171 12624.95 133.55 54814.22 88888.00 2013-06-20 12:00:13.000 171 12624.90 133.53 54814.15 88888.00 2013-06-20 12:00:13.125 171 12624.90 133.53 54814.15 88888.00 2013-06-20 12:00:13.250 171 12624.90 133.55 54814.22 88888.00 2013-06-20 12:00:13.375 171 12624.92 133.57 54814.22 88888.00 2013-06-20 12:00:13.500 171 12624.88 133.60 54814.22 88888.00 2013-06-20 12:00:13.625 171 12624.85 133.57 54814.18 88888.00 2013-06-20 12:00:13.750 171 12624.90 133.60 54814.22 88888.00 2013-06-20 12:00:13.875 171 12624.88 133.57 54814.18 88888.00 2013-06-20 12:00:14.000 171 12624.83 133.60 54814.18 88888.00 2013-06-20 12:00:14.125 171 12624.85 133.68 54814.20 88888.00 2013-06-20 12:00:14.250 171 12624.85 133.65 54814.20 88888.00 2013-06-20 12:00:14.375 171 12624.92 133.65 54814.20 88888.00 2013-06-20 12:00:14.500 171 12624.88 133.60 54814.15 88888.00 2013-06-20 12:00:14.625 171 12624.85 133.62 54814.15 88888.00 2013-06-20 12:00:14.750 171 12624.90 133.65 54814.18 88888.00 2013-06-20 12:00:14.875 171 12624.90 133.68 54814.18 88888.00 2013-06-20 12:00:15.000 171 12624.80 133.68 54814.15 88888.00 2013-06-20 12:00:15.125 171 12624.77 133.72 54814.22 88888.00 2013-06-20 12:00:15.250 171 12624.75 133.70 54814.18 88888.00 2013-06-20 12:00:15.375 171 12624.83 133.72 54814.15 88888.00 2013-06-20 12:00:15.500 171 12624.88 133.75 54814.15 88888.00 2013-06-20 12:00:15.625 171 12624.85 133.78 54814.18 88888.00 2013-06-20 12:00:15.750 171 12624.75 133.75 54814.15 88888.00 2013-06-20 12:00:15.875 171 12624.75 133.75 54814.20 88888.00 2013-06-20 12:00:16.000 171 12624.80 133.78 54814.18 88888.00 2013-06-20 12:00:16.125 171 12624.83 133.82 54814.22 88888.00 2013-06-20 12:00:16.250 171 12624.77 133.82 54814.18 88888.00 2013-06-20 12:00:16.375 171 12624.75 133.82 54814.15 88888.00 2013-06-20 12:00:16.500 171 12624.73 133.82 54814.20 88888.00 2013-06-20 12:00:16.625 171 12624.75 133.85 54814.20 88888.00 2013-06-20 12:00:16.750 171 12624.67 133.80 54814.12 88888.00 2013-06-20 12:00:16.875 171 12624.60 133.80 54814.15 88888.00 2013-06-20 12:00:17.000 171 12624.60 133.80 54814.15 88888.00 2013-06-20 12:00:17.125 171 12624.65 133.85 54814.18 88888.00 2013-06-20 12:00:17.250 171 12624.62 133.80 54814.15 88888.00 2013-06-20 12:00:17.375 171 12624.65 133.85 54814.18 88888.00 2013-06-20 12:00:17.500 171 12624.60 133.85 54814.15 88888.00 2013-06-20 12:00:17.625 171 12624.60 133.88 54814.18 88888.00 2013-06-20 12:00:17.750 171 12624.60 133.88 54814.15 88888.00 2013-06-20 12:00:17.875 171 12624.62 133.82 54814.05 88888.00 2013-06-20 12:00:18.000 171 12624.50 133.78 54814.00 88888.00 2013-06-20 12:00:18.125 171 12624.55 133.90 54814.12 88888.00 2013-06-20 12:00:18.250 171 12624.58 133.90 54814.15 88888.00 2013-06-20 12:00:18.375 171 12624.58 133.93 54814.07 88888.00 2013-06-20 12:00:18.500 171 12624.50 133.93 54814.10 88888.00 2013-06-20 12:00:18.625 171 12624.52 133.90 54814.07 88888.00 2013-06-20 12:00:18.750 171 12624.55 133.97 54814.12 88888.00 2013-06-20 12:00:18.875 171 12624.58 133.97 54814.15 88888.00 2013-06-20 12:00:19.000 171 12624.58 134.00 54814.12 88888.00 2013-06-20 12:00:19.125 171 12624.65 134.05 54814.18 88888.00 2013-06-20 12:00:19.250 171 12624.67 134.07 54814.18 88888.00 2013-06-20 12:00:19.375 171 12624.60 134.10 54814.12 88888.00 2013-06-20 12:00:19.500 171 12624.50 134.05 54814.05 88888.00 2013-06-20 12:00:19.625 171 12624.48 134.00 54814.03 88888.00 2013-06-20 12:00:19.750 171 12624.45 134.00 54814.03 88888.00 2013-06-20 12:00:19.875 171 12624.42 134.00 54814.05 88888.00 2013-06-20 12:00:20.000 171 12624.38 134.03 54814.05 88888.00 2013-06-20 12:00:20.125 171 12624.40 134.10 54814.12 88888.00 2013-06-20 12:00:20.250 171 12624.38 134.07 54814.10 88888.00 2013-06-20 12:00:20.375 171 12624.40 134.12 54814.12 88888.00 2013-06-20 12:00:20.500 171 12624.33 134.12 54814.10 88888.00 2013-06-20 12:00:20.625 171 12624.35 134.15 54814.15 88888.00 2013-06-20 12:00:20.750 171 12624.38 134.20 54814.15 88888.00 2013-06-20 12:00:20.875 171 12624.35 134.18 54814.10 88888.00 2013-06-20 12:00:21.000 171 12624.35 134.15 54814.05 88888.00 2013-06-20 12:00:21.125 171 12624.33 134.15 54814.10 88888.00 2013-06-20 12:00:21.250 171 12624.25 134.18 54814.10 88888.00 2013-06-20 12:00:21.375 171 12624.20 134.22 54814.07 88888.00 2013-06-20 12:00:21.500 171 12624.25 134.25 54814.10 88888.00 2013-06-20 12:00:21.625 171 12624.23 134.25 54814.10 88888.00 2013-06-20 12:00:21.750 171 12624.15 134.22 54814.05 88888.00 2013-06-20 12:00:21.875 171 12624.15 134.22 54814.05 88888.00 2013-06-20 12:00:22.000 171 12624.23 134.25 54814.07 88888.00 2013-06-20 12:00:22.125 171 12624.25 134.28 54814.12 88888.00 2013-06-20 12:00:22.250 171 12624.25 134.22 54814.07 88888.00 2013-06-20 12:00:22.375 171 12624.27 134.22 54814.07 88888.00 2013-06-20 12:00:22.500 171 12624.27 134.25 54814.07 88888.00 2013-06-20 12:00:22.625 171 12624.23 134.28 54814.07 88888.00 2013-06-20 12:00:22.750 171 12624.20 134.32 54814.10 88888.00 2013-06-20 12:00:22.875 171 12624.12 134.32 54814.07 88888.00 2013-06-20 12:00:23.000 171 12624.10 134.32 54814.07 88888.00 2013-06-20 12:00:23.125 171 12624.23 134.35 54814.10 88888.00 2013-06-20 12:00:23.250 171 12624.27 134.35 54814.07 88888.00 2013-06-20 12:00:23.375 171 12624.17 134.32 54814.03 88888.00 2013-06-20 12:00:23.500 171 12624.10 134.35 54814.03 88888.00 2013-06-20 12:00:23.625 171 12624.15 134.38 54814.03 88888.00 2013-06-20 12:00:23.750 171 12624.20 134.40 54814.05 88888.00 2013-06-20 12:00:23.875 171 12624.15 134.47 54814.12 88888.00 2013-06-20 12:00:24.000 171 12624.02 134.43 54814.07 88888.00 2013-06-20 12:00:24.125 171 12624.00 134.40 54814.05 88888.00 2013-06-20 12:00:24.250 171 12624.05 134.43 54814.10 88888.00 2013-06-20 12:00:24.375 171 12624.05 134.45 54814.05 88888.00 2013-06-20 12:00:24.500 171 12624.00 134.43 54814.03 88888.00 2013-06-20 12:00:24.625 171 12623.95 134.50 54814.05 88888.00 2013-06-20 12:00:24.750 171 12623.95 134.47 54814.07 88888.00 2013-06-20 12:00:24.875 171 12623.92 134.47 54814.03 88888.00 2013-06-20 12:00:25.000 171 12623.92 134.45 54814.00 88888.00 2013-06-20 12:00:25.125 171 12623.95 134.50 54814.05 88888.00 2013-06-20 12:00:25.250 171 12624.00 134.55 54814.05 88888.00 2013-06-20 12:00:25.375 171 12623.98 134.57 54814.03 88888.00 2013-06-20 12:00:25.500 171 12623.92 134.55 54814.00 88888.00 2013-06-20 12:00:25.625 171 12623.90 134.55 54814.05 88888.00 2013-06-20 12:00:25.750 171 12623.90 134.55 54814.03 88888.00 2013-06-20 12:00:25.875 171 12623.92 134.60 54814.07 88888.00 2013-06-20 12:00:26.000 171 12623.92 134.60 54814.05 88888.00 2013-06-20 12:00:26.125 171 12623.92 134.62 54814.10 88888.00 2013-06-20 12:00:26.250 171 12623.92 134.62 54814.07 88888.00 2013-06-20 12:00:26.375 171 12623.95 134.62 54814.07 88888.00 2013-06-20 12:00:26.500 171 12623.95 134.65 54814.07 88888.00 2013-06-20 12:00:26.625 171 12623.88 134.60 54814.03 88888.00 2013-06-20 12:00:26.750 171 12623.83 134.60 54814.00 88888.00 2013-06-20 12:00:26.875 171 12623.75 134.62 54814.00 88888.00 2013-06-20 12:00:27.000 171 12623.75 134.65 54813.97 88888.00 2013-06-20 12:00:27.125 171 12623.83 134.68 54814.03 88888.00 2013-06-20 12:00:27.250 171 12623.85 134.65 54814.00 88888.00 2013-06-20 12:00:27.375 171 12623.85 134.65 54814.00 88888.00 2013-06-20 12:00:27.500 171 12623.77 134.68 54813.97 88888.00 2013-06-20 12:00:27.625 171 12623.73 134.70 54814.00 88888.00 2013-06-20 12:00:27.750 171 12623.77 134.80 54814.05 88888.00 2013-06-20 12:00:27.875 171 12623.80 134.75 54814.03 88888.00 2013-06-20 12:00:28.000 171 12623.80 134.70 54813.97 88888.00 2013-06-20 12:00:28.125 171 12623.75 134.72 54814.03 88888.00 2013-06-20 12:00:28.250 171 12623.65 134.72 54813.97 88888.00 2013-06-20 12:00:28.375 171 12623.65 134.75 54814.00 88888.00 2013-06-20 12:00:28.500 171 12623.67 134.82 54814.07 88888.00 2013-06-20 12:00:28.625 171 12623.70 134.85 54814.07 88888.00 2013-06-20 12:00:28.750 171 12623.73 134.85 54814.07 88888.00 2013-06-20 12:00:28.875 171 12623.70 134.80 54814.00 88888.00 2013-06-20 12:00:29.000 171 12623.67 134.75 54814.00 88888.00 2013-06-20 12:00:29.125 171 12623.65 134.80 54814.05 88888.00 2013-06-20 12:00:29.250 171 12623.65 134.80 54814.03 88888.00 2013-06-20 12:00:29.375 171 12623.65 134.80 54814.00 88888.00 2013-06-20 12:00:29.500 171 12623.58 134.82 54813.97 88888.00 2013-06-20 12:00:29.625 171 12623.52 134.82 54814.03 88888.00 2013-06-20 12:00:29.750 171 12623.50 134.85 54814.00 88888.00 2013-06-20 12:00:29.875 171 12623.58 134.90 54814.05 88888.00 2013-06-20 12:00:30.000 171 12623.65 134.95 54814.05 88888.00 2013-06-20 12:00:30.125 171 12623.60 134.97 54814.07 88888.00 2013-06-20 12:00:30.250 171 12623.48 134.93 54814.00 88888.00 2013-06-20 12:00:30.375 171 12623.50 134.95 54814.00 88888.00 2013-06-20 12:00:30.500 171 12623.52 134.95 54813.95 88888.00 2013-06-20 12:00:30.625 171 12623.48 134.90 54813.90 88888.00 2013-06-20 12:00:30.750 171 12623.48 134.90 54813.90 88888.00 2013-06-20 12:00:30.875 171 12623.50 134.95 54813.97 88888.00 2013-06-20 12:00:31.000 171 12623.50 135.00 54814.00 88888.00 2013-06-20 12:00:31.125 171 12623.48 134.95 54813.95 88888.00 2013-06-20 12:00:31.250 171 12623.42 134.95 54813.97 88888.00 2013-06-20 12:00:31.375 171 12623.48 135.00 54813.97 88888.00 2013-06-20 12:00:31.500 171 12623.50 135.03 54813.95 88888.00 2013-06-20 12:00:31.625 171 12623.42 135.03 54813.95 88888.00 2013-06-20 12:00:31.750 171 12623.33 134.97 54813.95 88888.00 2013-06-20 12:00:31.875 171 12623.25 134.93 54813.95 88888.00 2013-06-20 12:00:32.000 171 12623.25 134.90 54813.90 88888.00 2013-06-20 12:00:32.125 171 12623.30 134.97 54813.97 88888.00 2013-06-20 12:00:32.250 171 12623.33 135.03 54814.00 88888.00 2013-06-20 12:00:32.375 171 12623.30 135.03 54813.95 88888.00 2013-06-20 12:00:32.500 171 12623.25 135.00 54813.95 88888.00 2013-06-20 12:00:32.625 171 12623.25 135.00 54813.95 88888.00 2013-06-20 12:00:32.750 171 12623.23 134.97 54813.95 88888.00 2013-06-20 12:00:32.875 171 12623.33 135.05 54814.03 88888.00 2013-06-20 12:00:33.000 171 12623.35 135.10 54814.03 88888.00 2013-06-20 12:00:33.125 171 12623.30 135.07 54814.00 88888.00 2013-06-20 12:00:33.250 171 12623.20 135.00 54813.95 88888.00 2013-06-20 12:00:33.375 171 12623.20 135.03 54813.97 88888.00 2013-06-20 12:00:33.500 171 12623.23 135.03 54813.93 88888.00 2013-06-20 12:00:33.625 171 12623.25 135.00 54813.88 88888.00 2013-06-20 12:00:33.750 171 12623.23 135.00 54813.95 88888.00 2013-06-20 12:00:33.875 171 12623.23 135.03 54813.95 88888.00 2013-06-20 12:00:34.000 171 12623.20 135.10 54813.95 88888.00 2013-06-20 12:00:34.125 171 12623.20 135.15 54814.03 88888.00 2013-06-20 12:00:34.250 171 12623.12 135.10 54813.95 88888.00 2013-06-20 12:00:34.375 171 12623.15 135.12 54814.00 88888.00 2013-06-20 12:00:34.500 171 12623.23 135.12 54813.97 88888.00 2013-06-20 12:00:34.625 171 12623.27 135.12 54813.97 88888.00 2013-06-20 12:00:34.750 171 12623.20 135.12 54813.95 88888.00 2013-06-20 12:00:34.875 171 12623.05 135.12 54813.95 88888.00 2013-06-20 12:00:35.000 171 12623.02 135.12 54813.95 88888.00 2013-06-20 12:00:35.125 171 12623.02 135.07 54813.95 88888.00 2013-06-20 12:00:35.250 171 12622.95 135.03 54813.95 88888.00 2013-06-20 12:00:35.375 171 12623.10 135.05 54813.97 88888.00 2013-06-20 12:00:35.500 171 12623.15 135.12 54814.00 88888.00 2013-06-20 12:00:35.625 171 12623.12 135.10 54813.95 88888.00 2013-06-20 12:00:35.750 171 12623.12 135.10 54813.95 88888.00 2013-06-20 12:00:35.875 171 12623.15 135.15 54813.97 88888.00 2013-06-20 12:00:36.000 171 12623.12 135.12 54813.95 88888.00 2013-06-20 12:00:36.125 171 12623.12 135.10 54813.93 88888.00 2013-06-20 12:00:36.250 171 12623.05 135.07 54813.90 88888.00 2013-06-20 12:00:36.375 171 12622.98 135.03 54813.82 88888.00 2013-06-20 12:00:36.500 171 12623.02 135.07 54813.85 88888.00 2013-06-20 12:00:36.625 171 12623.10 135.15 54813.90 88888.00 2013-06-20 12:00:36.750 171 12623.08 135.12 54813.88 88888.00 2013-06-20 12:00:36.875 171 12623.02 135.12 54813.85 88888.00 2013-06-20 12:00:37.000 171 12622.98 135.15 54813.88 88888.00 2013-06-20 12:00:37.125 171 12622.95 135.18 54813.85 88888.00 2013-06-20 12:00:37.250 171 12622.92 135.12 54813.85 88888.00 2013-06-20 12:00:37.375 171 12622.98 135.15 54813.85 88888.00 2013-06-20 12:00:37.500 171 12623.05 135.18 54813.88 88888.00 2013-06-20 12:00:37.625 171 12623.05 135.20 54813.88 88888.00 2013-06-20 12:00:37.750 171 12622.98 135.22 54813.88 88888.00 2013-06-20 12:00:37.875 171 12622.98 135.22 54813.85 88888.00 2013-06-20 12:00:38.000 171 12622.95 135.18 54813.82 88888.00 2013-06-20 12:00:38.125 171 12622.95 135.20 54813.90 88888.00 2013-06-20 12:00:38.250 171 12622.95 135.22 54813.93 88888.00 2013-06-20 12:00:38.375 171 12622.95 135.20 54813.90 88888.00 2013-06-20 12:00:38.500 171 12622.90 135.18 54813.85 88888.00 2013-06-20 12:00:38.625 171 12622.88 135.15 54813.80 88888.00 2013-06-20 12:00:38.750 171 12622.85 135.18 54813.82 88888.00 2013-06-20 12:00:38.875 171 12622.88 135.22 54813.88 88888.00 2013-06-20 12:00:39.000 171 12622.90 135.22 54813.85 88888.00 2013-06-20 12:00:39.125 171 12622.85 135.20 54813.82 88888.00 2013-06-20 12:00:39.250 171 12622.83 135.18 54813.80 88888.00 2013-06-20 12:00:39.375 171 12622.88 135.22 54813.82 88888.00 2013-06-20 12:00:39.500 171 12622.85 135.22 54813.82 88888.00 2013-06-20 12:00:39.625 171 12622.77 135.20 54813.78 88888.00 2013-06-20 12:00:39.750 171 12622.85 135.22 54813.82 88888.00 2013-06-20 12:00:39.875 171 12622.92 135.30 54813.85 88888.00 2013-06-20 12:00:40.000 171 12622.88 135.30 54813.82 88888.00 2013-06-20 12:00:40.125 171 12622.85 135.30 54813.85 88888.00 2013-06-20 12:00:40.250 171 12622.88 135.28 54813.85 88888.00 2013-06-20 12:00:40.375 171 12622.98 135.30 54813.82 88888.00 2013-06-20 12:00:40.500 171 12622.90 135.28 54813.80 88888.00 2013-06-20 12:00:40.625 171 12622.85 135.28 54813.78 88888.00 2013-06-20 12:00:40.750 171 12622.88 135.32 54813.85 88888.00 2013-06-20 12:00:40.875 171 12622.83 135.30 54813.80 88888.00 2013-06-20 12:00:41.000 171 12622.85 135.32 54813.80 88888.00 2013-06-20 12:00:41.125 171 12622.85 135.38 54813.85 88888.00 2013-06-20 12:00:41.250 171 12622.80 135.38 54813.85 88888.00 2013-06-20 12:00:41.375 171 12622.77 135.38 54813.85 88888.00 2013-06-20 12:00:41.500 171 12622.73 135.40 54813.80 88888.00 2013-06-20 12:00:41.625 171 12622.65 135.38 54813.75 88888.00 2013-06-20 12:00:41.750 171 12622.67 135.38 54813.78 88888.00 2013-06-20 12:00:41.875 171 12622.80 135.40 54813.82 88888.00 2013-06-20 12:00:42.000 171 12622.80 135.40 54813.82 88888.00 2013-06-20 12:00:42.125 171 12622.73 135.43 54813.82 88888.00 2013-06-20 12:00:42.250 171 12622.70 135.38 54813.80 88888.00 2013-06-20 12:00:42.375 171 12622.70 135.35 54813.75 88888.00 2013-06-20 12:00:42.500 171 12622.65 135.40 54813.78 88888.00 2013-06-20 12:00:42.625 171 12622.65 135.45 54813.78 88888.00 2013-06-20 12:00:42.750 171 12622.62 135.43 54813.75 88888.00 2013-06-20 12:00:42.875 171 12622.58 135.40 54813.72 88888.00 2013-06-20 12:00:43.000 171 12622.55 135.35 54813.70 88888.00 2013-06-20 12:00:43.125 171 12622.58 135.43 54813.75 88888.00 2013-06-20 12:00:43.250 171 12622.55 135.47 54813.82 88888.00 2013-06-20 12:00:43.375 171 12622.60 135.55 54813.85 88888.00 2013-06-20 12:00:43.500 171 12622.60 135.55 54813.82 88888.00 2013-06-20 12:00:43.625 171 12622.67 135.53 54813.85 88888.00 2013-06-20 12:00:43.750 171 12622.62 135.53 54813.82 88888.00 2013-06-20 12:00:43.875 171 12622.58 135.55 54813.85 88888.00 2013-06-20 12:00:44.000 171 12622.55 135.53 54813.80 88888.00 2013-06-20 12:00:44.125 171 12622.55 135.53 54813.80 88888.00 2013-06-20 12:00:44.250 171 12622.48 135.50 54813.72 88888.00 2013-06-20 12:00:44.375 171 12622.48 135.53 54813.75 88888.00 2013-06-20 12:00:44.500 171 12622.48 135.55 54813.75 88888.00 2013-06-20 12:00:44.625 171 12622.42 135.50 54813.72 88888.00 2013-06-20 12:00:44.750 171 12622.45 135.57 54813.78 88888.00 2013-06-20 12:00:44.875 171 12622.48 135.62 54813.80 88888.00 2013-06-20 12:00:45.000 171 12622.42 135.57 54813.75 88888.00 2013-06-20 12:00:45.125 171 12622.38 135.53 54813.72 88888.00 2013-06-20 12:00:45.250 171 12622.33 135.50 54813.72 88888.00 2013-06-20 12:00:45.375 171 12622.40 135.55 54813.78 88888.00 2013-06-20 12:00:45.500 171 12622.35 135.57 54813.75 88888.00 2013-06-20 12:00:45.625 171 12622.40 135.65 54813.82 88888.00 2013-06-20 12:00:45.750 171 12622.48 135.68 54813.88 88888.00 2013-06-20 12:00:45.875 171 12622.50 135.65 54813.82 88888.00 2013-06-20 12:00:46.000 171 12622.45 135.60 54813.78 88888.00 2013-06-20 12:00:46.125 171 12622.38 135.55 54813.78 88888.00 2013-06-20 12:00:46.250 171 12622.40 135.60 54813.80 88888.00 2013-06-20 12:00:46.375 171 12622.40 135.57 54813.75 88888.00 2013-06-20 12:00:46.500 171 12622.40 135.60 54813.78 88888.00 2013-06-20 12:00:46.625 171 12622.42 135.68 54813.82 88888.00 2013-06-20 12:00:46.750 171 12622.42 135.72 54813.85 88888.00 2013-06-20 12:00:46.875 171 12622.38 135.68 54813.85 88888.00 2013-06-20 12:00:47.000 171 12622.38 135.65 54813.80 88888.00 2013-06-20 12:00:47.125 171 12622.35 135.68 54813.82 88888.00 2013-06-20 12:00:47.250 171 12622.30 135.72 54813.85 88888.00 2013-06-20 12:00:47.375 171 12622.25 135.68 54813.80 88888.00 2013-06-20 12:00:47.500 171 12622.17 135.68 54813.78 88888.00 2013-06-20 12:00:47.625 171 12622.23 135.70 54813.80 88888.00 2013-06-20 12:00:47.750 171 12622.27 135.72 54813.82 88888.00 2013-06-20 12:00:47.875 171 12622.27 135.75 54813.85 88888.00 2013-06-20 12:00:48.000 171 12622.30 135.72 54813.80 88888.00 2013-06-20 12:00:48.125 171 12622.30 135.70 54813.80 88888.00 2013-06-20 12:00:48.250 171 12622.20 135.70 54813.78 88888.00 2013-06-20 12:00:48.375 171 12622.05 135.70 54813.75 88888.00 2013-06-20 12:00:48.500 171 12621.95 135.70 54813.70 88888.00 2013-06-20 12:00:48.625 171 12621.98 135.68 54813.62 88888.00 2013-06-20 12:00:48.750 171 12621.98 135.62 54813.60 88888.00 2013-06-20 12:00:48.875 171 12621.95 135.68 54813.62 88888.00 2013-06-20 12:00:49.000 171 12622.08 135.75 54813.70 88888.00 2013-06-20 12:00:49.125 171 12622.12 135.78 54813.72 88888.00 2013-06-20 12:00:49.250 171 12622.00 135.72 54813.70 88888.00 2013-06-20 12:00:49.375 171 12621.98 135.75 54813.75 88888.00 2013-06-20 12:00:49.500 171 12622.05 135.80 54813.72 88888.00 2013-06-20 12:00:49.625 171 12622.02 135.82 54813.72 88888.00 2013-06-20 12:00:49.750 171 12622.00 135.82 54813.75 88888.00 2013-06-20 12:00:49.875 171 12621.85 135.75 54813.72 88888.00 2013-06-20 12:00:50.000 171 12621.88 135.78 54813.75 88888.00 2013-06-20 12:00:50.125 171 12621.92 135.80 54813.72 88888.00 2013-06-20 12:00:50.250 171 12621.95 135.78 54813.72 88888.00 2013-06-20 12:00:50.375 171 12621.92 135.78 54813.72 88888.00 2013-06-20 12:00:50.500 171 12621.88 135.72 54813.70 88888.00 2013-06-20 12:00:50.625 171 12621.77 135.72 54813.65 88888.00 2013-06-20 12:00:50.750 171 12621.73 135.72 54813.65 88888.00 2013-06-20 12:00:50.875 171 12621.70 135.65 54813.65 88888.00 2013-06-20 12:00:51.000 171 12621.65 135.70 54813.65 88888.00 2013-06-20 12:00:51.125 171 12621.62 135.78 54813.72 88888.00 2013-06-20 12:00:51.250 171 12621.67 135.80 54813.78 88888.00 2013-06-20 12:00:51.375 171 12621.73 135.82 54813.72 88888.00 2013-06-20 12:00:51.500 171 12621.67 135.78 54813.70 88888.00 2013-06-20 12:00:51.625 171 12621.60 135.70 54813.65 88888.00 2013-06-20 12:00:51.750 171 12621.62 135.70 54813.65 88888.00 2013-06-20 12:00:51.875 171 12621.65 135.70 54813.70 88888.00 2013-06-20 12:00:52.000 171 12621.67 135.70 54813.70 88888.00 2013-06-20 12:00:52.125 171 12621.62 135.70 54813.68 88888.00 2013-06-20 12:00:52.250 171 12621.52 135.68 54813.68 88888.00 2013-06-20 12:00:52.375 171 12621.52 135.68 54813.68 88888.00 2013-06-20 12:00:52.500 171 12621.58 135.68 54813.68 88888.00 2013-06-20 12:00:52.625 171 12621.60 135.70 54813.72 88888.00 2013-06-20 12:00:52.750 171 12621.62 135.70 54813.70 88888.00 2013-06-20 12:00:52.875 171 12621.60 135.65 54813.70 88888.00 2013-06-20 12:00:53.000 171 12621.55 135.55 54813.60 88888.00 2013-06-20 12:00:53.125 171 12621.50 135.62 54813.68 88888.00 2013-06-20 12:00:53.250 171 12621.45 135.65 54813.72 88888.00 2013-06-20 12:00:53.375 171 12621.50 135.65 54813.68 88888.00 2013-06-20 12:00:53.500 171 12621.50 135.65 54813.65 88888.00 2013-06-20 12:00:53.625 171 12621.55 135.70 54813.72 88888.00 2013-06-20 12:00:53.750 171 12621.50 135.68 54813.72 88888.00 2013-06-20 12:00:53.875 171 12621.50 135.65 54813.70 88888.00 2013-06-20 12:00:54.000 171 12621.52 135.72 54813.72 88888.00 2013-06-20 12:00:54.125 171 12621.55 135.75 54813.75 88888.00 2013-06-20 12:00:54.250 171 12621.50 135.70 54813.75 88888.00 2013-06-20 12:00:54.375 171 12621.50 135.72 54813.78 88888.00 2013-06-20 12:00:54.500 171 12621.48 135.68 54813.70 88888.00 2013-06-20 12:00:54.625 171 12621.35 135.60 54813.60 88888.00 2013-06-20 12:00:54.750 171 12621.27 135.60 54813.62 88888.00 2013-06-20 12:00:54.875 171 12621.30 135.60 54813.68 88888.00 2013-06-20 12:00:55.000 171 12621.27 135.57 54813.62 88888.00 2013-06-20 12:00:55.125 171 12621.20 135.57 54813.57 88888.00 2013-06-20 12:00:55.250 171 12621.23 135.60 54813.60 88888.00 2013-06-20 12:00:55.375 171 12621.25 135.60 54813.65 88888.00 2013-06-20 12:00:55.500 171 12621.27 135.62 54813.70 88888.00 2013-06-20 12:00:55.625 171 12621.33 135.62 54813.70 88888.00 2013-06-20 12:00:55.750 171 12621.25 135.60 54813.65 88888.00 2013-06-20 12:00:55.875 171 12621.10 135.53 54813.57 88888.00 2013-06-20 12:00:56.000 171 12621.02 135.45 54813.55 88888.00 2013-06-20 12:00:56.125 171 12621.05 135.50 54813.57 88888.00 2013-06-20 12:00:56.250 171 12621.15 135.50 54813.62 88888.00 2013-06-20 12:00:56.375 171 12621.12 135.47 54813.60 88888.00 2013-06-20 12:00:56.500 171 12621.10 135.47 54813.57 88888.00 2013-06-20 12:00:56.625 171 12621.12 135.53 54813.62 88888.00 2013-06-20 12:00:56.750 171 12621.12 135.55 54813.65 88888.00 2013-06-20 12:00:56.875 171 12621.17 135.62 54813.70 88888.00 2013-06-20 12:00:57.000 171 12621.15 135.55 54813.65 88888.00 2013-06-20 12:00:57.125 171 12621.10 135.53 54813.65 88888.00 2013-06-20 12:00:57.250 171 12621.10 135.53 54813.70 88888.00 2013-06-20 12:00:57.375 171 12621.10 135.47 54813.65 88888.00 2013-06-20 12:00:57.500 171 12621.10 135.50 54813.68 88888.00 2013-06-20 12:00:57.625 171 12621.10 135.47 54813.62 88888.00 2013-06-20 12:00:57.750 171 12621.12 135.43 54813.60 88888.00 2013-06-20 12:00:57.875 171 12621.12 135.45 54813.62 88888.00 2013-06-20 12:00:58.000 171 12621.08 135.47 54813.62 88888.00 2013-06-20 12:00:58.125 171 12621.08 135.47 54813.62 88888.00 2013-06-20 12:00:58.250 171 12621.05 135.38 54813.57 88888.00 2013-06-20 12:00:58.375 171 12621.05 135.38 54813.62 88888.00 2013-06-20 12:00:58.500 171 12621.00 135.43 54813.68 88888.00 2013-06-20 12:00:58.625 171 12620.90 135.40 54813.62 88888.00 2013-06-20 12:00:58.750 171 12620.88 135.35 54813.60 88888.00 2013-06-20 12:00:58.875 171 12620.98 135.38 54813.65 88888.00 2013-06-20 12:00:59.000 171 12620.98 135.35 54813.62 88888.00 2013-06-20 12:00:59.125 171 12620.95 135.30 54813.57 88888.00 2013-06-20 12:00:59.250 171 12620.92 135.30 54813.60 88888.00 2013-06-20 12:00:59.375 171 12620.98 135.43 54813.65 88888.00 2013-06-20 12:00:59.500 171 12621.05 135.40 54813.65 88888.00 2013-06-20 12:00:59.625 171 12621.05 135.40 54813.65 88888.00 2013-06-20 12:00:59.750 171 12621.00 135.35 54813.62 88888.00 2013-06-20 12:00:59.875 171 12620.90 135.32 54813.57 88888.00 2013-06-20 12:01:00.000 171 12620.92 135.32 54813.60 88888.00 2013-06-20 12:01:00.125 171 12620.92 135.35 54813.57 88888.00 2013-06-20 12:01:00.250 171 12620.85 135.30 54813.55 88888.00 2013-06-20 12:01:00.375 171 12620.83 135.28 54813.57 88888.00 2013-06-20 12:01:00.500 171 12620.83 135.28 54813.62 88888.00 2013-06-20 12:01:00.625 171 12620.85 135.40 54813.70 88888.00 2013-06-20 12:01:00.750 171 12620.80 135.38 54813.65 88888.00 2013-06-20 12:01:00.875 171 12620.77 135.28 54813.55 88888.00 2013-06-20 12:01:01.000 171 12620.80 135.25 54813.53 88888.00 2013-06-20 12:01:01.125 171 12620.80 135.25 54813.55 88888.00 2013-06-20 12:01:01.250 171 12620.77 135.28 54813.60 88888.00 2013-06-20 12:01:01.375 171 12620.80 135.28 54813.57 88888.00 2013-06-20 12:01:01.500 171 12620.73 135.22 54813.53 88888.00 2013-06-20 12:01:01.625 171 12620.65 135.22 54813.53 88888.00 2013-06-20 12:01:01.750 171 12620.70 135.25 54813.55 88888.00 2013-06-20 12:01:01.875 171 12620.67 135.25 54813.55 88888.00 2013-06-20 12:01:02.000 171 12620.65 135.25 54813.55 88888.00 2013-06-20 12:01:02.125 171 12620.65 135.22 54813.57 88888.00 2013-06-20 12:01:02.250 171 12620.58 135.18 54813.53 88888.00 2013-06-20 12:01:02.375 171 12620.50 135.10 54813.45 88888.00 2013-06-20 12:01:02.500 171 12620.45 135.10 54813.47 88888.00 2013-06-20 12:01:02.625 171 12620.58 135.18 54813.57 88888.00 2013-06-20 12:01:02.750 171 12620.60 135.18 54813.57 88888.00 2013-06-20 12:01:02.875 171 12620.55 135.12 54813.53 88888.00 2013-06-20 12:01:03.000 171 12620.52 135.15 54813.53 88888.00 2013-06-20 12:01:03.125 171 12620.58 135.18 54813.57 88888.00 2013-06-20 12:01:03.250 171 12620.58 135.12 54813.55 88888.00 2013-06-20 12:01:03.375 171 12620.62 135.12 54813.55 88888.00 2013-06-20 12:01:03.500 171 12620.65 135.15 54813.57 88888.00 2013-06-20 12:01:03.625 171 12620.62 135.12 54813.55 88888.00 2013-06-20 12:01:03.750 171 12620.52 135.07 54813.50 88888.00 2013-06-20 12:01:03.875 171 12620.40 135.05 54813.50 88888.00 2013-06-20 12:01:04.000 171 12620.40 135.05 54813.53 88888.00 2013-06-20 12:01:04.125 171 12620.42 135.10 54813.60 88888.00 2013-06-20 12:01:04.250 171 12620.40 135.03 54813.55 88888.00 2013-06-20 12:01:04.375 171 12620.38 135.00 54813.47 88888.00 2013-06-20 12:01:04.500 171 12620.35 134.97 54813.45 88888.00 2013-06-20 12:01:04.625 171 12620.35 134.90 54813.43 88888.00 2013-06-20 12:01:04.750 171 12620.27 134.93 54813.47 88888.00 2013-06-20 12:01:04.875 171 12620.27 134.97 54813.55 88888.00 2013-06-20 12:01:05.000 171 12620.35 134.95 54813.53 88888.00 2013-06-20 12:01:05.125 171 12620.33 134.95 54813.47 88888.00 2013-06-20 12:01:05.250 171 12620.33 134.95 54813.55 88888.00 2013-06-20 12:01:05.375 171 12620.35 134.95 54813.53 88888.00 2013-06-20 12:01:05.500 171 12620.35 134.85 54813.50 88888.00 2013-06-20 12:01:05.625 171 12620.35 134.82 54813.45 88888.00 2013-06-20 12:01:05.750 171 12620.35 134.85 54813.47 88888.00 2013-06-20 12:01:05.875 171 12620.30 134.85 54813.50 88888.00 2013-06-20 12:01:06.000 171 12620.20 134.82 54813.45 88888.00 2013-06-20 12:01:06.125 171 12620.17 134.78 54813.43 88888.00 2013-06-20 12:01:06.250 171 12620.15 134.80 54813.45 88888.00 2013-06-20 12:01:06.375 171 12620.15 134.82 54813.47 88888.00 2013-06-20 12:01:06.500 171 12620.20 134.82 54813.47 88888.00 2013-06-20 12:01:06.625 171 12620.17 134.78 54813.47 88888.00 2013-06-20 12:01:06.750 171 12620.20 134.75 54813.47 88888.00 2013-06-20 12:01:06.875 171 12620.15 134.75 54813.47 88888.00 2013-06-20 12:01:07.000 171 12620.10 134.75 54813.45 88888.00 2013-06-20 12:01:07.125 171 12620.08 134.72 54813.43 88888.00 2013-06-20 12:01:07.250 171 12620.10 134.70 54813.43 88888.00 2013-06-20 12:01:07.375 171 12620.15 134.72 54813.43 88888.00 2013-06-20 12:01:07.500 171 12620.12 134.72 54813.45 88888.00 2013-06-20 12:01:07.625 171 12620.10 134.70 54813.45 88888.00 2013-06-20 12:01:07.750 171 12620.02 134.68 54813.43 88888.00 2013-06-20 12:01:07.875 171 12620.00 134.68 54813.43 88888.00 2013-06-20 12:01:08.000 171 12620.05 134.70 54813.47 88888.00 2013-06-20 12:01:08.125 171 12620.08 134.72 54813.50 88888.00 2013-06-20 12:01:08.250 171 12620.00 134.68 54813.43 88888.00 2013-06-20 12:01:08.375 171 12619.98 134.65 54813.43 88888.00 2013-06-20 12:01:08.500 171 12619.98 134.65 54813.43 88888.00 2013-06-20 12:01:08.625 171 12620.00 134.62 54813.40 88888.00 2013-06-20 12:01:08.750 171 12620.02 134.62 54813.38 88888.00 2013-06-20 12:01:08.875 171 12620.02 134.57 54813.35 88888.00 2013-06-20 12:01:09.000 171 12620.02 134.57 54813.35 88888.00 2013-06-20 12:01:09.125 171 12620.00 134.57 54813.38 88888.00 2013-06-20 12:01:09.250 171 12619.98 134.57 54813.45 88888.00 2013-06-20 12:01:09.375 171 12620.00 134.55 54813.43 88888.00 2013-06-20 12:01:09.500 171 12620.02 134.50 54813.40 88888.00 2013-06-20 12:01:09.625 171 12620.05 134.53 54813.40 88888.00 2013-06-20 12:01:09.750 171 12620.05 134.55 54813.43 88888.00 2013-06-20 12:01:09.875 171 12620.00 134.47 54813.40 88888.00 2013-06-20 12:01:10.000 171 12619.98 134.45 54813.38 88888.00 2013-06-20 12:01:10.125 171 12619.95 134.50 54813.38 88888.00 2013-06-20 12:01:10.250 171 12619.98 134.50 54813.40 88888.00 2013-06-20 12:01:10.375 171 12620.08 134.53 54813.43 88888.00 2013-06-20 12:01:10.500 171 12620.05 134.47 54813.38 88888.00 2013-06-20 12:01:10.625 171 12619.95 134.40 54813.32 88888.00 2013-06-20 12:01:10.750 171 12619.92 134.38 54813.35 88888.00 2013-06-20 12:01:10.875 171 12620.05 134.43 54813.43 88888.00 2013-06-20 12:01:11.000 171 12620.12 134.43 54813.43 88888.00 2013-06-20 12:01:11.125 171 12620.08 134.40 54813.38 88888.00 2013-06-20 12:01:11.250 171 12619.98 134.35 54813.32 88888.00 2013-06-20 12:01:11.375 171 12619.92 134.35 54813.30 88888.00 2013-06-20 12:01:11.500 171 12619.88 134.30 54813.32 88888.00 2013-06-20 12:01:11.625 171 12619.95 134.32 54813.32 88888.00 2013-06-20 12:01:11.750 171 12620.02 134.38 54813.35 88888.00 2013-06-20 12:01:11.875 171 12620.10 134.38 54813.35 88888.00 2013-06-20 12:01:12.000 171 12620.00 134.32 54813.30 88888.00 2013-06-20 12:01:12.125 171 12619.92 134.32 54813.30 88888.00 2013-06-20 12:01:12.250 171 12619.88 134.25 54813.25 88888.00 2013-06-20 12:01:12.375 171 12619.95 134.28 54813.28 88888.00 2013-06-20 12:01:12.500 171 12619.98 134.30 54813.30 88888.00 2013-06-20 12:01:12.625 171 12619.98 134.30 54813.28 88888.00 2013-06-20 12:01:12.750 171 12619.92 134.25 54813.25 88888.00 2013-06-20 12:01:12.875 171 12619.92 134.22 54813.22 88888.00 2013-06-20 12:01:13.000 171 12619.95 134.28 54813.22 88888.00 2013-06-20 12:01:13.125 171 12619.98 134.30 54813.28 88888.00 2013-06-20 12:01:13.250 171 12619.98 134.28 54813.28 88888.00 2013-06-20 12:01:13.375 171 12620.00 134.28 54813.22 88888.00 2013-06-20 12:01:13.500 171 12619.95 134.20 54813.18 88888.00 2013-06-20 12:01:13.625 171 12619.92 134.20 54813.12 88888.00 2013-06-20 12:01:13.750 171 12619.92 134.22 54813.20 88888.00 2013-06-20 12:01:13.875 171 12619.90 134.25 54813.20 88888.00 2013-06-20 12:01:14.000 171 12619.85 134.15 54813.12 88888.00 2013-06-20 12:01:14.125 171 12619.77 134.12 54813.12 88888.00 2013-06-20 12:01:14.250 171 12619.73 134.12 54813.15 88888.00 2013-06-20 12:01:14.375 171 12619.77 134.18 54813.18 88888.00 2013-06-20 12:01:14.500 171 12619.83 134.18 54813.15 88888.00 2013-06-20 12:01:14.625 171 12619.95 134.22 54813.20 88888.00 2013-06-20 12:01:14.750 171 12619.92 134.18 54813.18 88888.00 2013-06-20 12:01:14.875 171 12619.90 134.18 54813.18 88888.00 2013-06-20 12:01:15.000 171 12619.88 134.18 54813.18 88888.00 2013-06-20 12:01:15.125 171 12619.85 134.18 54813.18 88888.00 2013-06-20 12:01:15.250 171 12619.80 134.18 54813.18 88888.00 2013-06-20 12:01:15.375 171 12619.80 134.15 54813.18 88888.00 2013-06-20 12:01:15.500 171 12619.75 134.15 54813.15 88888.00 2013-06-20 12:01:15.625 171 12619.75 134.15 54813.12 88888.00 2013-06-20 12:01:15.750 171 12619.80 134.12 54813.12 88888.00 2013-06-20 12:01:15.875 171 12619.83 134.10 54813.12 88888.00 2013-06-20 12:01:16.000 171 12619.83 134.03 54813.07 88888.00 2013-06-20 12:01:16.125 171 12619.80 134.05 54813.10 88888.00 2013-06-20 12:01:16.250 171 12619.83 134.05 54813.20 88888.00 2013-06-20 12:01:16.375 171 12619.85 134.05 54813.15 88888.00 2013-06-20 12:01:16.500 171 12619.83 134.03 54813.12 88888.00 2013-06-20 12:01:16.625 171 12619.83 134.05 54813.18 88888.00 2013-06-20 12:01:16.750 171 12619.88 134.07 54813.20 88888.00 2013-06-20 12:01:16.875 171 12619.90 134.03 54813.12 88888.00 2013-06-20 12:01:17.000 171 12619.83 133.95 54813.10 88888.00 2013-06-20 12:01:17.125 171 12619.77 134.00 54813.12 88888.00 2013-06-20 12:01:17.250 171 12619.70 133.95 54813.15 88888.00 2013-06-20 12:01:17.375 171 12619.80 134.00 54813.18 88888.00 2013-06-20 12:01:17.500 171 12619.88 133.95 54813.12 88888.00 2013-06-20 12:01:17.625 171 12619.90 133.95 54813.07 88888.00 2013-06-20 12:01:17.750 171 12619.88 133.93 54813.05 88888.00 2013-06-20 12:01:17.875 171 12619.85 133.93 54813.05 88888.00 2013-06-20 12:01:18.000 171 12619.88 133.93 54813.03 88888.00 2013-06-20 12:01:18.125 171 12619.80 133.88 54813.00 88888.00 2013-06-20 12:01:18.250 171 12619.83 133.88 54813.07 88888.00 2013-06-20 12:01:18.375 171 12619.85 133.93 54813.05 88888.00 2013-06-20 12:01:18.500 171 12619.83 133.90 54813.03 88888.00 2013-06-20 12:01:18.625 171 12619.80 133.85 54813.00 88888.00 2013-06-20 12:01:18.750 171 12619.88 133.90 54813.00 88888.00 2013-06-20 12:01:18.875 171 12619.85 133.85 54812.97 88888.00 2013-06-20 12:01:19.000 171 12619.83 133.85 54812.95 88888.00 2013-06-20 12:01:19.125 171 12619.95 133.88 54813.00 88888.00 2013-06-20 12:01:19.250 171 12619.98 133.85 54813.05 88888.00 2013-06-20 12:01:19.375 171 12619.98 133.85 54813.00 88888.00 2013-06-20 12:01:19.500 171 12619.90 133.78 54812.93 88888.00 2013-06-20 12:01:19.625 171 12619.88 133.72 54812.85 88888.00 2013-06-20 12:01:19.750 171 12619.92 133.78 54812.88 88888.00 2013-06-20 12:01:19.875 171 12619.95 133.82 54812.93 88888.00 2013-06-20 12:01:20.000 171 12619.95 133.82 54812.90 88888.00 2013-06-20 12:01:20.125 171 12619.92 133.80 54812.88 88888.00 2013-06-20 12:01:20.250 171 12619.98 133.80 54812.90 88888.00 2013-06-20 12:01:20.375 171 12619.95 133.75 54812.82 88888.00 2013-06-20 12:01:20.500 171 12620.02 133.78 54812.90 88888.00 2013-06-20 12:01:20.625 171 12620.10 133.78 54812.90 88888.00 2013-06-20 12:01:20.750 171 12620.05 133.75 54812.90 88888.00 2013-06-20 12:01:20.875 171 12620.10 133.82 54812.93 88888.00 2013-06-20 12:01:21.000 171 12620.10 133.82 54812.95 88888.00 2013-06-20 12:01:21.125 171 12620.08 133.80 54812.93 88888.00 2013-06-20 12:01:21.250 171 12620.08 133.75 54812.88 88888.00 2013-06-20 12:01:21.375 171 12620.05 133.75 54812.85 88888.00 2013-06-20 12:01:21.500 171 12620.05 133.75 54812.85 88888.00 2013-06-20 12:01:21.625 171 12620.10 133.78 54812.85 88888.00 2013-06-20 12:01:21.750 171 12620.05 133.70 54812.82 88888.00 2013-06-20 12:01:21.875 171 12619.98 133.68 54812.78 88888.00 2013-06-20 12:01:22.000 171 12620.10 133.70 54812.80 88888.00 2013-06-20 12:01:22.125 171 12620.15 133.70 54812.82 88888.00 2013-06-20 12:01:22.250 171 12620.17 133.72 54812.85 88888.00 2013-06-20 12:01:22.375 171 12620.15 133.72 54812.88 88888.00 2013-06-20 12:01:22.500 171 12620.12 133.75 54812.85 88888.00 2013-06-20 12:01:22.625 171 12620.12 133.75 54812.85 88888.00 2013-06-20 12:01:22.750 171 12620.15 133.75 54812.82 88888.00 2013-06-20 12:01:22.875 171 12620.10 133.70 54812.80 88888.00 2013-06-20 12:01:23.000 171 12620.17 133.70 54812.82 88888.00 2013-06-20 12:01:23.125 171 12620.33 133.72 54812.85 88888.00 2013-06-20 12:01:23.250 171 12620.20 133.68 54812.80 88888.00 2013-06-20 12:01:23.375 171 12620.15 133.65 54812.78 88888.00 2013-06-20 12:01:23.500 171 12620.20 133.70 54812.75 88888.00 2013-06-20 12:01:23.625 171 12620.20 133.65 54812.70 88888.00 2013-06-20 12:01:23.750 171 12620.15 133.65 54812.72 88888.00 2013-06-20 12:01:23.875 171 12620.23 133.68 54812.70 88888.00 2013-06-20 12:01:24.000 171 12620.27 133.68 54812.68 88888.00 2013-06-20 12:01:24.125 171 12620.33 133.68 54812.68 88888.00 2013-06-20 12:01:24.250 171 12620.27 133.70 54812.72 88888.00 2013-06-20 12:01:24.375 171 12620.33 133.72 54812.75 88888.00 2013-06-20 12:01:24.500 171 12620.38 133.78 54812.78 88888.00 2013-06-20 12:01:24.625 171 12620.42 133.78 54812.80 88888.00 2013-06-20 12:01:24.750 171 12620.42 133.72 54812.72 88888.00 2013-06-20 12:01:24.875 171 12620.35 133.68 54812.65 88888.00 2013-06-20 12:01:25.000 171 12620.25 133.62 54812.62 88888.00 2013-06-20 12:01:25.125 171 12620.30 133.70 54812.70 88888.00 2013-06-20 12:01:25.250 171 12620.30 133.72 54812.72 88888.00 2013-06-20 12:01:25.375 171 12620.33 133.72 54812.68 88888.00 2013-06-20 12:01:25.500 171 12620.38 133.68 54812.62 88888.00 2013-06-20 12:01:25.625 171 12620.35 133.70 54812.62 88888.00 2013-06-20 12:01:25.750 171 12620.38 133.72 54812.68 88888.00 2013-06-20 12:01:25.875 171 12620.35 133.70 54812.65 88888.00 2013-06-20 12:01:26.000 171 12620.35 133.65 54812.65 88888.00 2013-06-20 12:01:26.125 171 12620.40 133.65 54812.62 88888.00 2013-06-20 12:01:26.250 171 12620.42 133.62 54812.62 88888.00 2013-06-20 12:01:26.375 171 12620.38 133.65 54812.60 88888.00 2013-06-20 12:01:26.500 171 12620.38 133.68 54812.62 88888.00 2013-06-20 12:01:26.625 171 12620.40 133.72 54812.68 88888.00 2013-06-20 12:01:26.750 171 12620.35 133.68 54812.60 88888.00 2013-06-20 12:01:26.875 171 12620.38 133.62 54812.53 88888.00 2013-06-20 12:01:27.000 171 12620.27 133.55 54812.45 88888.00 2013-06-20 12:01:27.125 171 12620.27 133.57 54812.45 88888.00 2013-06-20 12:01:27.250 171 12620.33 133.62 54812.57 88888.00 2013-06-20 12:01:27.375 171 12620.35 133.68 54812.62 88888.00 2013-06-20 12:01:27.500 171 12620.35 133.68 54812.60 88888.00 2013-06-20 12:01:27.625 171 12620.35 133.65 54812.55 88888.00 2013-06-20 12:01:27.750 171 12620.40 133.65 54812.55 88888.00 2013-06-20 12:01:27.875 171 12620.45 133.68 54812.57 88888.00 2013-06-20 12:01:28.000 171 12620.45 133.68 54812.55 88888.00 2013-06-20 12:01:28.125 171 12620.45 133.68 54812.53 88888.00 2013-06-20 12:01:28.250 171 12620.50 133.65 54812.55 88888.00 2013-06-20 12:01:28.375 171 12620.55 133.68 54812.57 88888.00 2013-06-20 12:01:28.500 171 12620.55 133.62 54812.53 88888.00 2013-06-20 12:01:28.625 171 12620.52 133.62 54812.50 88888.00 2013-06-20 12:01:28.750 171 12620.65 133.68 54812.55 88888.00 2013-06-20 12:01:28.875 171 12620.75 133.68 54812.55 88888.00 2013-06-20 12:01:29.000 171 12620.77 133.68 54812.50 88888.00 2013-06-20 12:01:29.125 171 12620.65 133.62 54812.43 88888.00 2013-06-20 12:01:29.250 171 12620.52 133.60 54812.45 88888.00 2013-06-20 12:01:29.375 171 12620.62 133.65 54812.50 88888.00 2013-06-20 12:01:29.500 171 12620.65 133.68 54812.55 88888.00 2013-06-20 12:01:29.625 171 12620.62 133.70 54812.53 88888.00 2013-06-20 12:01:29.750 171 12620.60 133.70 54812.50 88888.00 2013-06-20 12:01:29.875 171 12620.58 133.70 54812.50 88888.00 2013-06-20 12:01:30.000 171 12620.55 133.62 54812.43 88888.00 2013-06-20 12:01:30.125 171 12620.50 133.57 54812.40 88888.00 2013-06-20 12:01:30.250 171 12620.58 133.57 54812.40 88888.00 2013-06-20 12:01:30.375 171 12620.60 133.57 54812.40 88888.00 2013-06-20 12:01:30.500 171 12620.67 133.62 54812.45 88888.00 2013-06-20 12:01:30.625 171 12620.60 133.62 54812.40 88888.00 2013-06-20 12:01:30.750 171 12620.58 133.60 54812.40 88888.00 2013-06-20 12:01:30.875 171 12620.62 133.60 54812.40 88888.00 2013-06-20 12:01:31.000 171 12620.70 133.60 54812.38 88888.00 2013-06-20 12:01:31.125 171 12620.65 133.55 54812.32 88888.00 2013-06-20 12:01:31.250 171 12620.73 133.53 54812.35 88888.00 2013-06-20 12:01:31.375 171 12620.77 133.55 54812.35 88888.00 2013-06-20 12:01:31.500 171 12620.80 133.62 54812.38 88888.00 2013-06-20 12:01:31.625 171 12620.85 133.65 54812.38 88888.00 2013-06-20 12:01:31.750 171 12620.83 133.65 54812.32 88888.00 2013-06-20 12:01:31.875 171 12620.77 133.60 54812.30 88888.00 2013-06-20 12:01:32.000 171 12620.73 133.57 54812.28 88888.00 2013-06-20 12:01:32.125 171 12620.73 133.60 54812.30 88888.00 2013-06-20 12:01:32.250 171 12620.73 133.57 54812.28 88888.00 2013-06-20 12:01:32.375 171 12620.70 133.60 54812.30 88888.00 2013-06-20 12:01:32.500 171 12620.67 133.68 54812.32 88888.00 2013-06-20 12:01:32.625 171 12620.67 133.65 54812.30 88888.00 2013-06-20 12:01:32.750 171 12620.65 133.62 54812.25 88888.00 2013-06-20 12:01:32.875 171 12620.75 133.65 54812.28 88888.00 2013-06-20 12:01:33.000 171 12620.83 133.70 54812.32 88888.00 2013-06-20 12:01:33.125 171 12620.83 133.72 54812.38 88888.00 2013-06-20 12:01:33.250 171 12620.73 133.65 54812.32 88888.00 2013-06-20 12:01:33.375 171 12620.73 133.65 54812.28 88888.00 2013-06-20 12:01:33.500 171 12620.88 133.70 54812.35 88888.00 2013-06-20 12:01:33.625 171 12620.95 133.72 54812.30 88888.00 2013-06-20 12:01:33.750 171 12620.92 133.70 54812.28 88888.00 2013-06-20 12:01:33.875 171 12620.92 133.70 54812.28 88888.00 2013-06-20 12:01:34.000 171 12620.92 133.68 54812.30 88888.00 2013-06-20 12:01:34.125 171 12620.95 133.72 54812.38 88888.00 2013-06-20 12:01:34.250 171 12620.90 133.70 54812.35 88888.00 2013-06-20 12:01:34.375 171 12620.88 133.70 54812.32 88888.00 2013-06-20 12:01:34.500 171 12620.88 133.68 54812.25 88888.00 2013-06-20 12:01:34.625 171 12620.90 133.68 54812.20 88888.00 2013-06-20 12:01:34.750 171 12620.92 133.62 54812.18 88888.00 2013-06-20 12:01:34.875 171 12620.90 133.65 54812.22 88888.00 2013-06-20 12:01:35.000 171 12620.88 133.70 54812.22 88888.00 2013-06-20 12:01:35.125 171 12620.85 133.65 54812.20 88888.00 2013-06-20 12:01:35.250 171 12620.83 133.65 54812.20 88888.00 2013-06-20 12:01:35.375 171 12620.92 133.70 54812.22 88888.00 2013-06-20 12:01:35.500 171 12620.88 133.70 54812.20 88888.00 2013-06-20 12:01:35.625 171 12620.80 133.68 54812.22 88888.00 2013-06-20 12:01:35.750 171 12620.83 133.70 54812.22 88888.00 2013-06-20 12:01:35.875 171 12620.95 133.75 54812.25 88888.00 2013-06-20 12:01:36.000 171 12620.98 133.75 54812.22 88888.00 2013-06-20 12:01:36.125 171 12620.92 133.75 54812.15 88888.00 2013-06-20 12:01:36.250 171 12620.90 133.75 54812.18 88888.00 2013-06-20 12:01:36.375 171 12621.02 133.78 54812.22 88888.00 2013-06-20 12:01:36.500 171 12620.98 133.78 54812.20 88888.00 2013-06-20 12:01:36.625 171 12620.90 133.78 54812.12 88888.00 2013-06-20 12:01:36.750 171 12620.95 133.80 54812.15 88888.00 2013-06-20 12:01:36.875 171 12621.05 133.82 54812.15 88888.00 2013-06-20 12:01:37.000 171 12621.00 133.78 54812.07 88888.00 2013-06-20 12:01:37.125 171 12620.98 133.78 54812.12 88888.00 2013-06-20 12:01:37.250 171 12621.00 133.80 54812.12 88888.00 2013-06-20 12:01:37.375 171 12621.08 133.80 54812.05 88888.00 2013-06-20 12:01:37.500 171 12621.08 133.88 54812.10 88888.00 2013-06-20 12:01:37.625 171 12621.12 133.93 54812.18 88888.00 2013-06-20 12:01:37.750 171 12621.12 133.90 54812.15 88888.00 2013-06-20 12:01:37.875 171 12621.15 133.90 54812.15 88888.00 2013-06-20 12:01:38.000 171 12621.12 133.90 54812.10 88888.00 2013-06-20 12:01:38.125 171 12621.10 133.93 54812.12 88888.00 2013-06-20 12:01:38.250 171 12621.08 133.88 54812.12 88888.00 2013-06-20 12:01:38.375 171 12621.17 133.97 54812.15 88888.00 2013-06-20 12:01:38.500 171 12621.17 134.00 54812.15 88888.00 2013-06-20 12:01:38.625 171 12621.17 133.97 54812.10 88888.00 2013-06-20 12:01:38.750 171 12621.15 133.95 54812.05 88888.00 2013-06-20 12:01:38.875 171 12621.08 133.93 54812.00 88888.00 2013-06-20 12:01:39.000 171 12621.12 133.95 54812.03 88888.00 2013-06-20 12:01:39.125 171 12621.20 133.95 54812.03 88888.00 2013-06-20 12:01:39.250 171 12621.23 133.95 54812.00 88888.00 2013-06-20 12:01:39.375 171 12621.25 134.05 54812.05 88888.00 2013-06-20 12:01:39.500 171 12621.23 134.07 54812.05 88888.00 2013-06-20 12:01:39.625 171 12621.27 134.05 54812.00 88888.00 2013-06-20 12:01:39.750 171 12621.35 134.05 54811.97 88888.00 2013-06-20 12:01:39.875 171 12621.35 134.05 54812.00 88888.00 2013-06-20 12:01:40.000 171 12621.30 134.05 54811.97 88888.00 2013-06-20 12:01:40.125 171 12621.25 134.00 54811.97 88888.00 2013-06-20 12:01:40.250 171 12621.27 134.03 54811.97 88888.00 2013-06-20 12:01:40.375 171 12621.33 134.03 54811.97 88888.00 2013-06-20 12:01:40.500 171 12621.42 134.07 54812.03 88888.00 2013-06-20 12:01:40.625 171 12621.48 134.07 54812.00 88888.00 2013-06-20 12:01:40.750 171 12621.48 134.07 54812.00 88888.00 2013-06-20 12:01:40.875 171 12621.40 134.03 54811.97 88888.00 2013-06-20 12:01:41.000 171 12621.38 134.03 54811.95 88888.00 2013-06-20 12:01:41.125 171 12621.45 134.07 54812.00 88888.00 2013-06-20 12:01:41.250 171 12621.40 134.00 54812.00 88888.00 2013-06-20 12:01:41.375 171 12621.40 134.03 54811.97 88888.00 2013-06-20 12:01:41.500 171 12621.45 134.10 54812.00 88888.00 2013-06-20 12:01:41.625 171 12621.45 134.12 54812.00 88888.00 2013-06-20 12:01:41.750 171 12621.40 134.12 54811.97 88888.00 2013-06-20 12:01:41.875 171 12621.35 134.07 54811.95 88888.00 2013-06-20 12:01:42.000 171 12621.33 134.10 54811.90 88888.00 2013-06-20 12:01:42.125 171 12621.38 134.12 54811.93 88888.00 2013-06-20 12:01:42.250 171 12621.40 134.05 54811.90 88888.00 2013-06-20 12:01:42.375 171 12621.35 134.05 54811.88 88888.00 2013-06-20 12:01:42.500 171 12621.40 134.12 54811.90 88888.00 2013-06-20 12:01:42.625 171 12621.50 134.20 54811.93 88888.00 2013-06-20 12:01:42.750 171 12621.45 134.20 54811.93 88888.00 2013-06-20 12:01:42.875 171 12621.40 134.20 54811.95 88888.00 2013-06-20 12:01:43.000 171 12621.42 134.18 54811.93 88888.00 2013-06-20 12:01:43.125 171 12621.48 134.20 54811.93 88888.00 2013-06-20 12:01:43.250 171 12621.40 134.15 54811.85 88888.00 2013-06-20 12:01:43.375 171 12621.38 134.10 54811.80 88888.00 2013-06-20 12:01:43.500 171 12621.40 134.10 54811.82 88888.00 2013-06-20 12:01:43.625 171 12621.40 134.10 54811.82 88888.00 2013-06-20 12:01:43.750 171 12621.38 134.15 54811.85 88888.00 2013-06-20 12:01:43.875 171 12621.45 134.22 54811.93 88888.00 2013-06-20 12:01:44.000 171 12621.48 134.25 54811.88 88888.00 2013-06-20 12:01:44.125 171 12621.48 134.20 54811.88 88888.00 2013-06-20 12:01:44.250 171 12621.40 134.12 54811.80 88888.00 2013-06-20 12:01:44.375 171 12621.42 134.18 54811.80 88888.00 2013-06-20 12:01:44.500 171 12621.52 134.22 54811.88 88888.00 2013-06-20 12:01:44.625 171 12621.55 134.22 54811.90 88888.00 2013-06-20 12:01:44.750 171 12621.45 134.25 54811.80 88888.00 2013-06-20 12:01:44.875 171 12621.40 134.25 54811.78 88888.00 2013-06-20 12:01:45.000 171 12621.45 134.20 54811.78 88888.00 2013-06-20 12:01:45.125 171 12621.42 134.20 54811.78 88888.00 2013-06-20 12:01:45.250 171 12621.48 134.25 54811.85 88888.00 2013-06-20 12:01:45.375 171 12621.50 134.35 54811.88 88888.00 2013-06-20 12:01:45.500 171 12621.48 134.35 54811.88 88888.00 2013-06-20 12:01:45.625 171 12621.45 134.32 54811.80 88888.00 2013-06-20 12:01:45.750 171 12621.48 134.32 54811.82 88888.00 2013-06-20 12:01:45.875 171 12621.50 134.40 54811.88 88888.00 2013-06-20 12:01:46.000 171 12621.52 134.38 54811.80 88888.00 2013-06-20 12:01:46.125 171 12621.52 134.40 54811.78 88888.00 2013-06-20 12:01:46.250 171 12621.50 134.35 54811.72 88888.00 2013-06-20 12:01:46.375 171 12621.45 134.32 54811.72 88888.00 2013-06-20 12:01:46.500 171 12621.45 134.38 54811.82 88888.00 2013-06-20 12:01:46.625 171 12621.48 134.43 54811.85 88888.00 2013-06-20 12:01:46.750 171 12621.50 134.40 54811.82 88888.00 2013-06-20 12:01:46.875 171 12621.52 134.43 54811.82 88888.00 2013-06-20 12:01:47.000 171 12621.50 134.43 54811.80 88888.00 2013-06-20 12:01:47.125 171 12621.45 134.40 54811.78 88888.00 2013-06-20 12:01:47.250 171 12621.48 134.40 54811.75 88888.00 2013-06-20 12:01:47.375 171 12621.45 134.43 54811.75 88888.00 2013-06-20 12:01:47.500 171 12621.50 134.43 54811.80 88888.00 2013-06-20 12:01:47.625 171 12621.52 134.43 54811.78 88888.00 2013-06-20 12:01:47.750 171 12621.58 134.45 54811.82 88888.00 2013-06-20 12:01:47.875 171 12621.60 134.45 54811.82 88888.00 2013-06-20 12:01:48.000 171 12621.58 134.43 54811.75 88888.00 2013-06-20 12:01:48.125 171 12621.60 134.43 54811.75 88888.00 2013-06-20 12:01:48.250 171 12621.65 134.53 54811.85 88888.00 2013-06-20 12:01:48.375 171 12621.67 134.50 54811.82 88888.00 2013-06-20 12:01:48.500 171 12621.58 134.43 54811.70 88888.00 2013-06-20 12:01:48.625 171 12621.58 134.47 54811.72 88888.00 2013-06-20 12:01:48.750 171 12621.58 134.50 54811.75 88888.00 2013-06-20 12:01:48.875 171 12621.60 134.53 54811.78 88888.00 2013-06-20 12:01:49.000 171 12621.58 134.50 54811.75 88888.00 2013-06-20 12:01:49.125 171 12621.52 134.47 54811.70 88888.00 2013-06-20 12:01:49.250 171 12621.48 134.43 54811.65 88888.00 2013-06-20 12:01:49.375 171 12621.52 134.47 54811.70 88888.00 2013-06-20 12:01:49.500 171 12621.60 134.55 54811.80 88888.00 2013-06-20 12:01:49.625 171 12621.62 134.53 54811.80 88888.00 2013-06-20 12:01:49.750 171 12621.62 134.50 54811.78 88888.00 2013-06-20 12:01:49.875 171 12621.58 134.50 54811.78 88888.00 2013-06-20 12:01:50.000 171 12621.60 134.50 54811.78 88888.00 2013-06-20 12:01:50.125 171 12621.58 134.53 54811.78 88888.00 2013-06-20 12:01:50.250 171 12621.60 134.47 54811.75 88888.00 2013-06-20 12:01:50.375 171 12621.58 134.45 54811.70 88888.00 2013-06-20 12:01:50.500 171 12621.55 134.43 54811.70 88888.00 2013-06-20 12:01:50.625 171 12621.52 134.43 54811.68 88888.00 2013-06-20 12:01:50.750 171 12621.62 134.47 54811.72 88888.00 2013-06-20 12:01:50.875 171 12621.60 134.50 54811.75 88888.00 2013-06-20 12:01:51.000 171 12621.65 134.47 54811.70 88888.00 2013-06-20 12:01:51.125 171 12621.70 134.47 54811.70 88888.00 2013-06-20 12:01:51.250 171 12621.65 134.43 54811.70 88888.00 2013-06-20 12:01:51.375 171 12621.65 134.43 54811.68 88888.00 2013-06-20 12:01:51.500 171 12621.65 134.45 54811.70 88888.00 2013-06-20 12:01:51.625 171 12621.62 134.45 54811.70 88888.00 2013-06-20 12:01:51.750 171 12621.67 134.50 54811.75 88888.00 2013-06-20 12:01:51.875 171 12621.70 134.55 54811.82 88888.00 2013-06-20 12:01:52.000 171 12621.67 134.50 54811.75 88888.00 2013-06-20 12:01:52.125 171 12621.65 134.50 54811.75 88888.00 2013-06-20 12:01:52.250 171 12621.65 134.50 54811.78 88888.00 2013-06-20 12:01:52.375 171 12621.75 134.55 54811.80 88888.00 2013-06-20 12:01:52.500 171 12621.73 134.53 54811.75 88888.00 2013-06-20 12:01:52.625 171 12621.65 134.47 54811.70 88888.00 2013-06-20 12:01:52.750 171 12621.58 134.45 54811.60 88888.00 2013-06-20 12:01:52.875 171 12621.58 134.50 54811.65 88888.00 2013-06-20 12:01:53.000 171 12621.62 134.53 54811.68 88888.00 2013-06-20 12:01:53.125 171 12621.70 134.53 54811.68 88888.00 2013-06-20 12:01:53.250 171 12621.77 134.50 54811.65 88888.00 2013-06-20 12:01:53.375 171 12621.83 134.53 54811.65 88888.00 2013-06-20 12:01:53.500 171 12621.77 134.55 54811.70 88888.00 2013-06-20 12:01:53.625 171 12621.73 134.55 54811.65 88888.00 2013-06-20 12:01:53.750 171 12621.65 134.50 54811.60 88888.00 2013-06-20 12:01:53.875 171 12621.67 134.53 54811.65 88888.00 2013-06-20 12:01:54.000 171 12621.67 134.60 54811.72 88888.00 2013-06-20 12:01:54.125 171 12621.65 134.55 54811.68 88888.00 2013-06-20 12:01:54.250 171 12621.67 134.50 54811.62 88888.00 2013-06-20 12:01:54.375 171 12621.75 134.57 54811.60 88888.00 2013-06-20 12:01:54.500 171 12621.80 134.60 54811.60 88888.00 2013-06-20 12:01:54.625 171 12621.77 134.57 54811.60 88888.00 2013-06-20 12:01:54.750 171 12621.83 134.57 54811.60 88888.00 2013-06-20 12:01:54.875 171 12621.83 134.60 54811.62 88888.00 2013-06-20 12:01:55.000 171 12621.83 134.60 54811.62 88888.00 2013-06-20 12:01:55.125 171 12621.83 134.62 54811.65 88888.00 2013-06-20 12:01:55.250 171 12621.83 134.65 54811.68 88888.00 2013-06-20 12:01:55.375 171 12621.88 134.68 54811.68 88888.00 2013-06-20 12:01:55.500 171 12621.77 134.68 54811.62 88888.00 2013-06-20 12:01:55.625 171 12621.77 134.65 54811.57 88888.00 2013-06-20 12:01:55.750 171 12621.77 134.68 54811.57 88888.00 2013-06-20 12:01:55.875 171 12621.77 134.62 54811.53 88888.00 2013-06-20 12:01:56.000 171 12621.75 134.60 54811.50 88888.00 2013-06-20 12:01:56.125 171 12621.83 134.68 54811.57 88888.00 2013-06-20 12:01:56.250 171 12621.85 134.72 54811.60 88888.00 2013-06-20 12:01:56.375 171 12621.77 134.72 54811.55 88888.00 2013-06-20 12:01:56.500 171 12621.83 134.70 54811.60 88888.00 2013-06-20 12:01:56.625 171 12621.85 134.72 54811.62 88888.00 2013-06-20 12:01:56.750 171 12621.77 134.78 54811.60 88888.00 2013-06-20 12:01:56.875 171 12621.75 134.78 54811.60 88888.00 2013-06-20 12:01:57.000 171 12621.73 134.72 54811.55 88888.00 2013-06-20 12:01:57.125 171 12621.73 134.70 54811.55 88888.00 2013-06-20 12:01:57.250 171 12621.77 134.75 54811.62 88888.00 2013-06-20 12:01:57.375 171 12621.88 134.82 54811.65 88888.00 2013-06-20 12:01:57.500 171 12621.83 134.80 54811.60 88888.00 2013-06-20 12:01:57.625 171 12621.80 134.78 54811.60 88888.00 2013-06-20 12:01:57.750 171 12621.80 134.78 54811.62 88888.00 2013-06-20 12:01:57.875 171 12621.70 134.75 54811.55 88888.00 2013-06-20 12:01:58.000 171 12621.67 134.80 54811.60 88888.00 2013-06-20 12:01:58.125 171 12621.70 134.85 54811.62 88888.00 2013-06-20 12:01:58.250 171 12621.70 134.85 54811.60 88888.00 2013-06-20 12:01:58.375 171 12621.80 134.88 54811.60 88888.00 2013-06-20 12:01:58.500 171 12621.73 134.88 54811.57 88888.00 2013-06-20 12:01:58.625 171 12621.67 134.82 54811.55 88888.00 2013-06-20 12:01:58.750 171 12621.70 134.82 54811.55 88888.00 2013-06-20 12:01:58.875 171 12621.67 134.82 54811.53 88888.00 2013-06-20 12:01:59.000 171 12621.67 134.78 54811.47 88888.00 2013-06-20 12:01:59.125 171 12621.65 134.78 54811.50 88888.00 2013-06-20 12:01:59.250 171 12621.67 134.80 54811.55 88888.00 2013-06-20 12:01:59.375 171 12621.75 134.85 54811.53 88888.00 2013-06-20 12:01:59.500 171 12621.77 134.88 54811.57 88888.00 2013-06-20 12:01:59.625 171 12621.75 134.90 54811.62 88888.00 2013-06-20 12:01:59.750 171 12621.77 134.93 54811.65 88888.00 2013-06-20 12:01:59.875 171 12621.75 134.88 54811.57 88888.00 2013-06-20 12:02:00.000 171 12621.70 134.82 54811.50 88888.00 2013-06-20 12:02:00.125 171 12621.67 134.80 54811.50 88888.00 2013-06-20 12:02:00.250 171 12621.70 134.88 54811.57 88888.00 2013-06-20 12:02:00.375 171 12621.67 134.88 54811.50 88888.00 2013-06-20 12:02:00.500 171 12621.65 134.90 54811.53 88888.00 2013-06-20 12:02:00.625 171 12621.70 134.90 54811.50 88888.00 2013-06-20 12:02:00.750 171 12621.75 134.93 54811.53 88888.00 2013-06-20 12:02:00.875 171 12621.73 134.93 54811.53 88888.00 2013-06-20 12:02:01.000 171 12621.70 134.90 54811.53 88888.00 2013-06-20 12:02:01.125 171 12621.70 134.90 54811.50 88888.00 2013-06-20 12:02:01.250 171 12621.55 134.85 54811.47 88888.00 2013-06-20 12:02:01.375 171 12621.65 134.90 54811.53 88888.00 2013-06-20 12:02:01.500 171 12621.75 134.93 54811.57 88888.00 2013-06-20 12:02:01.625 171 12621.73 134.90 54811.50 88888.00 2013-06-20 12:02:01.750 171 12621.70 134.88 54811.45 88888.00 2013-06-20 12:02:01.875 171 12621.70 134.93 54811.50 88888.00 2013-06-20 12:02:02.000 171 12621.62 134.88 54811.40 88888.00 2013-06-20 12:02:02.125 171 12621.52 134.82 54811.40 88888.00 2013-06-20 12:02:02.250 171 12621.55 134.88 54811.47 88888.00 2013-06-20 12:02:02.375 171 12621.60 134.90 54811.45 88888.00 2013-06-20 12:02:02.500 171 12621.65 134.88 54811.45 88888.00 2013-06-20 12:02:02.625 171 12621.67 134.88 54811.45 88888.00 2013-06-20 12:02:02.750 171 12621.73 134.97 54811.53 88888.00 2013-06-20 12:02:02.875 171 12621.77 134.93 54811.47 88888.00 2013-06-20 12:02:03.000 171 12621.70 134.88 54811.43 88888.00 2013-06-20 12:02:03.125 171 12621.73 134.95 54811.50 88888.00 2013-06-20 12:02:03.250 171 12621.75 134.88 54811.45 88888.00 2013-06-20 12:02:03.375 171 12621.70 134.80 54811.38 88888.00 2013-06-20 12:02:03.500 171 12621.70 134.82 54811.40 88888.00 2013-06-20 12:02:03.625 171 12621.80 134.95 54811.50 88888.00 2013-06-20 12:02:03.750 171 12621.75 134.95 54811.47 88888.00 2013-06-20 12:02:03.875 171 12621.73 134.88 54811.43 88888.00 2013-06-20 12:02:04.000 171 12621.77 134.90 54811.45 88888.00 2013-06-20 12:02:04.125 171 12621.85 134.90 54811.47 88888.00 2013-06-20 12:02:04.250 171 12621.85 134.88 54811.50 88888.00 2013-06-20 12:02:04.375 171 12621.85 134.90 54811.47 88888.00 2013-06-20 12:02:04.500 171 12621.85 134.90 54811.47 88888.00 2013-06-20 12:02:04.625 171 12621.77 134.82 54811.40 88888.00 2013-06-20 12:02:04.750 171 12621.77 134.88 54811.45 88888.00 2013-06-20 12:02:04.875 171 12621.75 134.88 54811.45 88888.00 2013-06-20 12:02:05.000 171 12621.80 134.88 54811.43 88888.00 2013-06-20 12:02:05.125 171 12621.77 134.85 54811.40 88888.00 2013-06-20 12:02:05.250 171 12621.65 134.88 54811.45 88888.00 2013-06-20 12:02:05.375 171 12621.67 134.95 54811.47 88888.00 2013-06-20 12:02:05.500 171 12621.73 134.97 54811.45 88888.00 2013-06-20 12:02:05.625 171 12621.73 134.93 54811.40 88888.00 2013-06-20 12:02:05.750 171 12621.73 134.88 54811.40 88888.00 2013-06-20 12:02:05.875 171 12621.75 134.95 54811.45 88888.00 2013-06-20 12:02:06.000 171 12621.77 134.95 54811.43 88888.00 2013-06-20 12:02:06.125 171 12621.70 134.88 54811.38 88888.00 2013-06-20 12:02:06.250 171 12621.73 134.93 54811.47 88888.00 2013-06-20 12:02:06.375 171 12621.73 135.00 54811.50 88888.00 2013-06-20 12:02:06.500 171 12621.65 134.97 54811.43 88888.00 2013-06-20 12:02:06.625 171 12621.70 135.00 54811.43 88888.00 2013-06-20 12:02:06.750 171 12621.73 135.00 54811.43 88888.00 2013-06-20 12:02:06.875 171 12621.65 134.95 54811.38 88888.00 2013-06-20 12:02:07.000 171 12621.65 134.95 54811.35 88888.00 2013-06-20 12:02:07.125 171 12621.67 134.93 54811.35 88888.00 2013-06-20 12:02:07.250 171 12621.62 134.95 54811.40 88888.00 2013-06-20 12:02:07.375 171 12621.70 135.03 54811.47 88888.00 2013-06-20 12:02:07.500 171 12621.67 135.05 54811.43 88888.00 2013-06-20 12:02:07.625 171 12621.67 135.00 54811.38 88888.00 2013-06-20 12:02:07.750 171 12621.65 135.03 54811.38 88888.00 2013-06-20 12:02:07.875 171 12621.62 135.00 54811.40 88888.00 2013-06-20 12:02:08.000 171 12621.70 135.05 54811.43 88888.00 2013-06-20 12:02:08.125 171 12621.70 135.00 54811.38 88888.00 2013-06-20 12:02:08.250 171 12621.67 135.03 54811.43 88888.00 2013-06-20 12:02:08.375 171 12621.65 135.05 54811.43 88888.00 2013-06-20 12:02:08.500 171 12621.62 135.07 54811.38 88888.00 2013-06-20 12:02:08.625 171 12621.60 135.05 54811.38 88888.00 2013-06-20 12:02:08.750 171 12621.60 135.03 54811.40 88888.00 2013-06-20 12:02:08.875 171 12621.60 135.03 54811.40 88888.00 2013-06-20 12:02:09.000 171 12621.67 135.10 54811.43 88888.00 2013-06-20 12:02:09.125 171 12621.67 135.10 54811.43 88888.00 2013-06-20 12:02:09.250 171 12621.62 135.07 54811.45 88888.00 2013-06-20 12:02:09.375 171 12621.58 135.03 54811.40 88888.00 2013-06-20 12:02:09.500 171 12621.58 135.05 54811.38 88888.00 2013-06-20 12:02:09.625 171 12621.62 135.05 54811.38 88888.00 2013-06-20 12:02:09.750 171 12621.60 135.05 54811.35 88888.00 2013-06-20 12:02:09.875 171 12621.60 135.07 54811.38 88888.00 2013-06-20 12:02:10.000 171 12621.60 135.10 54811.40 88888.00 2013-06-20 12:02:10.125 171 12621.58 135.10 54811.43 88888.00 2013-06-20 12:02:10.250 171 12621.52 135.03 54811.35 88888.00 2013-06-20 12:02:10.375 171 12621.52 135.00 54811.32 88888.00 2013-06-20 12:02:10.500 171 12621.55 135.03 54811.38 88888.00 2013-06-20 12:02:10.625 171 12621.58 135.00 54811.38 88888.00 2013-06-20 12:02:10.750 171 12621.62 135.03 54811.38 88888.00 2013-06-20 12:02:10.875 171 12621.62 135.03 54811.38 88888.00 2013-06-20 12:02:11.000 171 12621.58 134.97 54811.35 88888.00 2013-06-20 12:02:11.125 171 12621.58 134.95 54811.35 88888.00 2013-06-20 12:02:11.250 171 12621.60 134.95 54811.35 88888.00 2013-06-20 12:02:11.375 171 12621.55 134.95 54811.30 88888.00 2013-06-20 12:02:11.500 171 12621.50 134.95 54811.30 88888.00 2013-06-20 12:02:11.625 171 12621.50 134.93 54811.25 88888.00 2013-06-20 12:02:11.750 171 12621.52 134.95 54811.30 88888.00 2013-06-20 12:02:11.875 171 12621.58 134.97 54811.38 88888.00 2013-06-20 12:02:12.000 171 12621.62 134.97 54811.38 88888.00 2013-06-20 12:02:12.125 171 12621.65 134.97 54811.38 88888.00 2013-06-20 12:02:12.250 171 12621.60 134.90 54811.35 88888.00 2013-06-20 12:02:12.375 171 12621.58 134.95 54811.32 88888.00 2013-06-20 12:02:12.500 171 12621.52 134.95 54811.28 88888.00 2013-06-20 12:02:12.625 171 12621.58 134.93 54811.28 88888.00 2013-06-20 12:02:12.750 171 12621.60 134.90 54811.25 88888.00 2013-06-20 12:02:12.875 171 12621.58 134.93 54811.25 88888.00 2013-06-20 12:02:13.000 171 12621.62 134.97 54811.30 88888.00 2013-06-20 12:02:13.125 171 12621.70 135.07 54811.40 88888.00 2013-06-20 12:02:13.250 171 12621.67 135.03 54811.40 88888.00 2013-06-20 12:02:13.375 171 12621.62 135.03 54811.35 88888.00 2013-06-20 12:02:13.500 171 12621.60 135.03 54811.32 88888.00 2013-06-20 12:02:13.625 171 12621.62 135.00 54811.30 88888.00 2013-06-20 12:02:13.750 171 12621.60 134.97 54811.28 88888.00 2013-06-20 12:02:13.875 171 12621.55 135.00 54811.30 88888.00 2013-06-20 12:02:14.000 171 12621.62 135.00 54811.32 88888.00 2013-06-20 12:02:14.125 171 12621.62 135.00 54811.32 88888.00 2013-06-20 12:02:14.250 171 12621.62 135.05 54811.30 88888.00 2013-06-20 12:02:14.375 171 12621.58 134.97 54811.25 88888.00 2013-06-20 12:02:14.500 171 12621.55 135.00 54811.22 88888.00 2013-06-20 12:02:14.625 171 12621.62 135.03 54811.25 88888.00 2013-06-20 12:02:14.750 171 12621.58 134.97 54811.20 88888.00 2013-06-20 12:02:14.875 171 12621.58 135.00 54811.20 88888.00 2013-06-20 12:02:15.000 171 12621.62 135.03 54811.22 88888.00 2013-06-20 12:02:15.125 171 12621.65 135.05 54811.25 88888.00 2013-06-20 12:02:15.250 171 12621.65 135.05 54811.25 88888.00 2013-06-20 12:02:15.375 171 12621.70 135.05 54811.22 88888.00 2013-06-20 12:02:15.500 171 12621.67 134.97 54811.18 88888.00 2013-06-20 12:02:15.625 171 12621.67 135.03 54811.22 88888.00 2013-06-20 12:02:15.750 171 12621.70 134.97 54811.20 88888.00 2013-06-20 12:02:15.875 171 12621.75 135.00 54811.20 88888.00 2013-06-20 12:02:16.000 171 12621.70 135.00 54811.20 88888.00 2013-06-20 12:02:16.125 171 12621.70 135.07 54811.28 88888.00 2013-06-20 12:02:16.250 171 12621.67 135.05 54811.25 88888.00 2013-06-20 12:02:16.375 171 12621.73 135.07 54811.28 88888.00 2013-06-20 12:02:16.500 171 12621.73 135.07 54811.30 88888.00 2013-06-20 12:02:16.625 171 12621.65 135.03 54811.28 88888.00 2013-06-20 12:02:16.750 171 12621.65 135.03 54811.25 88888.00 2013-06-20 12:02:16.875 171 12621.65 135.05 54811.22 88888.00 2013-06-20 12:02:17.000 171 12621.65 135.05 54811.22 88888.00 2013-06-20 12:02:17.125 171 12621.67 135.05 54811.22 88888.00 2013-06-20 12:02:17.250 171 12621.62 135.00 54811.22 88888.00 2013-06-20 12:02:17.375 171 12621.60 135.00 54811.20 88888.00 2013-06-20 12:02:17.500 171 12621.62 135.05 54811.25 88888.00 2013-06-20 12:02:17.625 171 12621.65 135.07 54811.25 88888.00 2013-06-20 12:02:17.750 171 12621.65 135.05 54811.20 88888.00 2013-06-20 12:02:17.875 171 12621.65 135.00 54811.15 88888.00 2013-06-20 12:02:18.000 171 12621.70 135.05 54811.18 88888.00 2013-06-20 12:02:18.125 171 12621.65 135.03 54811.10 88888.00 2013-06-20 12:02:18.250 171 12621.60 135.03 54811.18 88888.00 2013-06-20 12:02:18.375 171 12621.65 135.05 54811.20 88888.00 2013-06-20 12:02:18.500 171 12621.70 135.10 54811.20 88888.00 2013-06-20 12:02:18.625 171 12621.70 135.07 54811.20 88888.00 2013-06-20 12:02:18.750 171 12621.65 135.07 54811.18 88888.00 2013-06-20 12:02:18.875 171 12621.65 135.07 54811.15 88888.00 2013-06-20 12:02:19.000 171 12621.58 135.03 54811.10 88888.00 2013-06-20 12:02:19.125 171 12621.62 135.05 54811.15 88888.00 2013-06-20 12:02:19.250 171 12621.65 135.10 54811.20 88888.00 2013-06-20 12:02:19.375 171 12621.70 135.12 54811.25 88888.00 2013-06-20 12:02:19.500 171 12621.67 135.12 54811.20 88888.00 2013-06-20 12:02:19.625 171 12621.62 135.10 54811.20 88888.00 2013-06-20 12:02:19.750 171 12621.62 135.10 54811.18 88888.00 2013-06-20 12:02:19.875 171 12621.60 135.05 54811.15 88888.00 2013-06-20 12:02:20.000 171 12621.62 135.07 54811.18 88888.00 2013-06-20 12:02:20.125 171 12621.62 135.05 54811.18 88888.00 2013-06-20 12:02:20.250 171 12621.62 135.10 54811.20 88888.00 2013-06-20 12:02:20.375 171 12621.65 135.12 54811.22 88888.00 2013-06-20 12:02:20.500 171 12621.58 135.07 54811.15 88888.00 2013-06-20 12:02:20.625 171 12621.58 135.05 54811.10 88888.00 2013-06-20 12:02:20.750 171 12621.52 135.05 54811.07 88888.00 2013-06-20 12:02:20.875 171 12621.52 135.10 54811.10 88888.00 2013-06-20 12:02:21.000 171 12621.55 135.07 54811.07 88888.00 2013-06-20 12:02:21.125 171 12621.60 135.10 54811.12 88888.00 2013-06-20 12:02:21.250 171 12621.58 135.05 54811.10 88888.00 2013-06-20 12:02:21.375 171 12621.60 135.03 54811.03 88888.00 2013-06-20 12:02:21.500 171 12621.58 135.03 54811.10 88888.00 2013-06-20 12:02:21.625 171 12621.55 135.00 54811.07 88888.00 2013-06-20 12:02:21.750 171 12621.55 135.05 54811.15 88888.00 2013-06-20 12:02:21.875 171 12621.52 135.10 54811.12 88888.00 2013-06-20 12:02:22.000 171 12621.48 135.07 54811.05 88888.00 2013-06-20 12:02:22.125 171 12621.52 135.12 54811.12 88888.00 2013-06-20 12:02:22.250 171 12621.55 135.10 54811.12 88888.00 2013-06-20 12:02:22.375 171 12621.52 135.07 54811.12 88888.00 2013-06-20 12:02:22.500 171 12621.52 135.05 54811.10 88888.00 2013-06-20 12:02:22.625 171 12621.45 135.03 54811.10 88888.00 2013-06-20 12:02:22.750 171 12621.40 134.97 54811.10 88888.00 2013-06-20 12:02:22.875 171 12621.38 134.97 54811.10 88888.00 2013-06-20 12:02:23.000 171 12621.40 134.97 54811.10 88888.00 2013-06-20 12:02:23.125 171 12621.40 135.00 54811.12 88888.00 2013-06-20 12:02:23.250 171 12621.35 135.03 54811.15 88888.00 2013-06-20 12:02:23.375 171 12621.40 135.03 54811.15 88888.00 2013-06-20 12:02:23.500 171 12621.38 135.00 54811.12 88888.00 2013-06-20 12:02:23.625 171 12621.40 135.00 54811.07 88888.00 2013-06-20 12:02:23.750 171 12621.42 134.95 54811.03 88888.00 2013-06-20 12:02:23.875 171 12621.35 134.95 54811.05 88888.00 2013-06-20 12:02:24.000 171 12621.38 134.97 54811.10 88888.00 2013-06-20 12:02:24.125 171 12621.35 134.95 54811.12 88888.00 2013-06-20 12:02:24.250 171 12621.42 134.97 54811.15 88888.00 2013-06-20 12:02:24.375 171 12621.40 134.97 54811.12 88888.00 2013-06-20 12:02:24.500 171 12621.33 134.95 54811.05 88888.00 2013-06-20 12:02:24.625 171 12621.30 134.97 54811.07 88888.00 2013-06-20 12:02:24.750 171 12621.30 135.00 54811.07 88888.00 2013-06-20 12:02:24.875 171 12621.38 135.05 54811.10 88888.00 2013-06-20 12:02:25.000 171 12621.42 135.03 54811.05 88888.00 2013-06-20 12:02:25.125 171 12621.38 135.00 54811.03 88888.00 2013-06-20 12:02:25.250 171 12621.33 134.97 54811.05 88888.00 2013-06-20 12:02:25.375 171 12621.30 134.97 54811.03 88888.00 2013-06-20 12:02:25.500 171 12621.30 134.97 54811.03 88888.00 2013-06-20 12:02:25.625 171 12621.33 134.97 54811.05 88888.00 2013-06-20 12:02:25.750 171 12621.40 135.00 54811.05 88888.00 2013-06-20 12:02:25.875 171 12621.38 135.03 54811.05 88888.00 2013-06-20 12:02:26.000 171 12621.35 135.03 54811.03 88888.00 2013-06-20 12:02:26.125 171 12621.35 135.00 54811.03 88888.00 2013-06-20 12:02:26.250 171 12621.33 134.95 54811.05 88888.00 2013-06-20 12:02:26.375 171 12621.25 134.97 54811.00 88888.00 2013-06-20 12:02:26.500 171 12621.23 134.97 54810.97 88888.00 2013-06-20 12:02:26.625 171 12621.23 134.95 54810.97 88888.00 2013-06-20 12:02:26.750 171 12621.25 134.95 54811.03 88888.00 2013-06-20 12:02:26.875 171 12621.23 134.95 54811.03 88888.00 2013-06-20 12:02:27.000 171 12621.23 134.93 54810.97 88888.00 2013-06-20 12:02:27.125 171 12621.20 134.90 54810.95 88888.00 2013-06-20 12:02:27.250 171 12621.15 134.90 54810.97 88888.00 2013-06-20 12:02:27.375 171 12621.20 134.95 54810.97 88888.00 2013-06-20 12:02:27.500 171 12621.20 134.95 54811.03 88888.00 2013-06-20 12:02:27.625 171 12621.17 134.95 54811.03 88888.00 2013-06-20 12:02:27.750 171 12621.15 134.95 54811.03 88888.00 2013-06-20 12:02:27.875 171 12621.10 134.95 54811.03 88888.00 2013-06-20 12:02:28.000 171 12621.12 134.97 54811.03 88888.00 2013-06-20 12:02:28.125 171 12621.17 135.00 54811.00 88888.00 2013-06-20 12:02:28.250 171 12621.12 134.97 54811.03 88888.00 2013-06-20 12:02:28.375 171 12621.08 134.93 54811.00 88888.00 2013-06-20 12:02:28.500 171 12620.98 134.88 54810.97 88888.00 2013-06-20 12:02:28.625 171 12621.00 134.88 54811.00 88888.00 2013-06-20 12:02:28.750 171 12621.02 134.90 54811.07 88888.00 2013-06-20 12:02:28.875 171 12621.05 134.93 54811.05 88888.00 2013-06-20 12:02:29.000 171 12621.08 134.88 54811.00 88888.00 2013-06-20 12:02:29.125 171 12621.10 134.88 54811.03 88888.00 2013-06-20 12:02:29.250 171 12621.08 134.88 54811.10 88888.00 2013-06-20 12:02:29.375 171 12621.10 134.90 54811.10 88888.00 2013-06-20 12:02:29.500 171 12621.10 134.88 54811.05 88888.00 2013-06-20 12:02:29.625 171 12621.12 134.85 54811.03 88888.00 2013-06-20 12:02:29.750 171 12621.15 134.88 54811.05 88888.00 2013-06-20 12:02:29.875 171 12621.15 134.88 54811.03 88888.00 2013-06-20 12:02:30.000 171 12621.08 134.90 54811.05 88888.00 2013-06-20 12:02:30.125 171 12621.05 134.85 54811.00 88888.00 2013-06-20 12:02:30.250 171 12621.05 134.80 54810.93 88888.00 2013-06-20 12:02:30.375 171 12621.08 134.82 54810.90 88888.00 2013-06-20 12:02:30.500 171 12621.02 134.82 54810.93 88888.00 2013-06-20 12:02:30.625 171 12621.02 134.82 54810.97 88888.00 2013-06-20 12:02:30.750 171 12621.10 134.85 54810.97 88888.00 2013-06-20 12:02:30.875 171 12621.08 134.80 54810.93 88888.00 2013-06-20 12:02:31.000 171 12621.08 134.78 54810.90 88888.00 2013-06-20 12:02:31.125 171 12621.02 134.78 54810.95 88888.00 2013-06-20 12:02:31.250 171 12620.95 134.80 54810.97 88888.00 2013-06-20 12:02:31.375 171 12620.95 134.80 54810.93 88888.00 2013-06-20 12:02:31.500 171 12620.88 134.78 54810.93 88888.00 2013-06-20 12:02:31.625 171 12620.92 134.82 54811.00 88888.00 2013-06-20 12:02:31.750 171 12620.98 134.85 54811.03 88888.00 2013-06-20 12:02:31.875 171 12620.92 134.80 54810.97 88888.00 2013-06-20 12:02:32.000 171 12620.85 134.75 54810.95 88888.00 2013-06-20 12:02:32.125 171 12620.85 134.78 54810.97 88888.00 2013-06-20 12:02:32.250 171 12620.83 134.78 54811.00 88888.00 2013-06-20 12:02:32.375 171 12620.83 134.72 54810.95 88888.00 2013-06-20 12:02:32.500 171 12620.85 134.68 54810.90 88888.00 2013-06-20 12:02:32.625 171 12620.95 134.68 54810.93 88888.00 2013-06-20 12:02:32.750 171 12620.98 134.72 54810.95 88888.00 2013-06-20 12:02:32.875 171 12620.90 134.68 54810.88 88888.00 2013-06-20 12:02:33.000 171 12620.88 134.68 54810.88 88888.00 2013-06-20 12:02:33.125 171 12620.90 134.70 54810.90 88888.00 2013-06-20 12:02:33.250 171 12620.92 134.70 54810.90 88888.00 2013-06-20 12:02:33.375 171 12620.92 134.75 54810.95 88888.00 2013-06-20 12:02:33.500 171 12620.88 134.78 54810.95 88888.00 2013-06-20 12:02:33.625 171 12620.83 134.72 54810.95 88888.00 2013-06-20 12:02:33.750 171 12620.88 134.65 54810.97 88888.00 2013-06-20 12:02:33.875 171 12620.92 134.70 54810.97 88888.00 2013-06-20 12:02:34.000 171 12620.90 134.68 54810.95 88888.00 2013-06-20 12:02:34.125 171 12620.92 134.65 54810.93 88888.00 2013-06-20 12:02:34.250 171 12620.90 134.65 54810.90 88888.00 2013-06-20 12:02:34.375 171 12620.88 134.62 54810.90 88888.00 2013-06-20 12:02:34.500 171 12620.92 134.62 54810.93 88888.00 2013-06-20 12:02:34.625 171 12620.92 134.65 54810.95 88888.00 2013-06-20 12:02:34.750 171 12620.88 134.65 54811.03 88888.00 2013-06-20 12:02:34.875 171 12620.85 134.65 54811.00 88888.00 2013-06-20 12:02:35.000 171 12620.83 134.62 54810.95 88888.00 2013-06-20 12:02:35.125 171 12620.83 134.62 54810.95 88888.00 2013-06-20 12:02:35.250 171 12620.88 134.62 54810.95 88888.00 2013-06-20 12:02:35.375 171 12620.80 134.60 54810.90 88888.00 2013-06-20 12:02:35.500 171 12620.75 134.55 54810.85 88888.00 2013-06-20 12:02:35.625 171 12620.77 134.60 54810.90 88888.00 2013-06-20 12:02:35.750 171 12620.77 134.62 54810.93 88888.00 2013-06-20 12:02:35.875 171 12620.80 134.62 54810.95 88888.00 2013-06-20 12:02:36.000 171 12620.88 134.65 54810.93 88888.00 2013-06-20 12:02:36.125 171 12620.83 134.62 54810.93 88888.00 2013-06-20 12:02:36.250 171 12620.73 134.57 54810.93 88888.00 2013-06-20 12:02:36.375 171 12620.75 134.57 54810.88 88888.00 2013-06-20 12:02:36.500 171 12620.70 134.57 54810.80 88888.00 2013-06-20 12:02:36.625 171 12620.73 134.60 54810.82 88888.00 2013-06-20 12:02:36.750 171 12620.73 134.62 54810.85 88888.00 2013-06-20 12:02:36.875 171 12620.70 134.62 54810.90 88888.00 2013-06-20 12:02:37.000 171 12620.70 134.57 54810.88 88888.00 2013-06-20 12:02:37.125 171 12620.73 134.57 54810.82 88888.00 2013-06-20 12:02:37.250 171 12620.67 134.55 54810.85 88888.00 2013-06-20 12:02:37.375 171 12620.80 134.62 54810.88 88888.00 2013-06-20 12:02:37.500 171 12620.83 134.60 54810.85 88888.00 2013-06-20 12:02:37.625 171 12620.80 134.60 54810.88 88888.00 2013-06-20 12:02:37.750 171 12620.77 134.55 54810.82 88888.00 2013-06-20 12:02:37.875 171 12620.77 134.53 54810.82 88888.00 2013-06-20 12:02:38.000 171 12620.77 134.53 54810.80 88888.00 2013-06-20 12:02:38.125 171 12620.80 134.53 54810.85 88888.00 2013-06-20 12:02:38.250 171 12620.77 134.55 54810.88 88888.00 2013-06-20 12:02:38.375 171 12620.77 134.53 54810.85 88888.00 2013-06-20 12:02:38.500 171 12620.73 134.53 54810.78 88888.00 2013-06-20 12:02:38.625 171 12620.73 134.55 54810.78 88888.00 2013-06-20 12:02:38.750 171 12620.75 134.55 54810.80 88888.00 2013-06-20 12:02:38.875 171 12620.77 134.55 54810.80 88888.00 2013-06-20 12:02:39.000 171 12620.75 134.53 54810.75 88888.00 2013-06-20 12:02:39.125 171 12620.65 134.55 54810.80 88888.00 2013-06-20 12:02:39.250 171 12620.62 134.53 54810.88 88888.00 2013-06-20 12:02:39.375 171 12620.67 134.60 54810.85 88888.00 2013-06-20 12:02:39.500 171 12620.70 134.57 54810.80 88888.00 2013-06-20 12:02:39.625 171 12620.67 134.57 54810.80 88888.00 2013-06-20 12:02:39.750 171 12620.65 134.55 54810.80 88888.00 2013-06-20 12:02:39.875 171 12620.60 134.50 54810.80 88888.00 2013-06-20 12:02:40.000 171 12620.65 134.50 54810.75 88888.00 2013-06-20 12:02:40.125 171 12620.67 134.55 54810.78 88888.00 2013-06-20 12:02:40.250 171 12620.62 134.57 54810.80 88888.00 2013-06-20 12:02:40.375 171 12620.58 134.50 54810.75 88888.00 2013-06-20 12:02:40.500 171 12620.52 134.43 54810.72 88888.00 2013-06-20 12:02:40.625 171 12620.58 134.43 54810.70 88888.00 2013-06-20 12:02:40.750 171 12620.60 134.45 54810.72 88888.00 2013-06-20 12:02:40.875 171 12620.60 134.45 54810.75 88888.00 2013-06-20 12:02:41.000 171 12620.62 134.43 54810.78 88888.00 2013-06-20 12:02:41.125 171 12620.73 134.45 54810.80 88888.00 2013-06-20 12:02:41.250 171 12620.65 134.40 54810.72 88888.00 2013-06-20 12:02:41.375 171 12620.65 134.43 54810.75 88888.00 2013-06-20 12:02:41.500 171 12620.67 134.45 54810.78 88888.00 2013-06-20 12:02:41.625 171 12620.67 134.47 54810.78 88888.00 2013-06-20 12:02:41.750 171 12620.73 134.47 54810.75 88888.00 2013-06-20 12:02:41.875 171 12620.67 134.47 54810.72 88888.00 2013-06-20 12:02:42.000 171 12620.70 134.47 54810.70 88888.00 2013-06-20 12:02:42.125 171 12620.67 134.47 54810.72 88888.00 2013-06-20 12:02:42.250 171 12620.60 134.43 54810.62 88888.00 2013-06-20 12:02:42.375 171 12620.62 134.43 54810.62 88888.00 2013-06-20 12:02:42.500 171 12620.67 134.45 54810.65 88888.00 2013-06-20 12:02:42.625 171 12620.67 134.50 54810.70 88888.00 2013-06-20 12:02:42.750 171 12620.65 134.50 54810.70 88888.00 2013-06-20 12:02:42.875 171 12620.65 134.45 54810.62 88888.00 2013-06-20 12:02:43.000 171 12620.73 134.45 54810.62 88888.00 2013-06-20 12:02:43.125 171 12620.75 134.45 54810.65 88888.00 2013-06-20 12:02:43.250 171 12620.73 134.45 54810.70 88888.00 2013-06-20 12:02:43.375 171 12620.73 134.50 54810.70 88888.00 2013-06-20 12:02:43.500 171 12620.73 134.47 54810.62 88888.00 2013-06-20 12:02:43.625 171 12620.65 134.45 54810.60 88888.00 2013-06-20 12:02:43.750 171 12620.65 134.45 54810.60 88888.00 2013-06-20 12:02:43.875 171 12620.67 134.47 54810.68 88888.00 2013-06-20 12:02:44.000 171 12620.67 134.47 54810.68 88888.00 2013-06-20 12:02:44.125 171 12620.65 134.50 54810.68 88888.00 2013-06-20 12:02:44.250 171 12620.58 134.43 54810.62 88888.00 2013-06-20 12:02:44.375 171 12620.58 134.40 54810.60 88888.00 2013-06-20 12:02:44.500 171 12620.67 134.40 54810.57 88888.00 2013-06-20 12:02:44.625 171 12620.73 134.38 54810.60 88888.00 2013-06-20 12:02:44.750 171 12620.73 134.40 54810.55 88888.00 2013-06-20 12:02:44.875 171 12620.70 134.40 54810.57 88888.00 2013-06-20 12:02:45.000 171 12620.70 134.40 54810.60 88888.00 2013-06-20 12:02:45.125 171 12620.73 134.43 54810.62 88888.00 2013-06-20 12:02:45.250 171 12620.73 134.38 54810.57 88888.00 2013-06-20 12:02:45.375 171 12620.73 134.38 54810.55 88888.00 2013-06-20 12:02:45.500 171 12620.73 134.35 54810.55 88888.00 2013-06-20 12:02:45.625 171 12620.80 134.38 54810.62 88888.00 2013-06-20 12:02:45.750 171 12620.83 134.40 54810.65 88888.00 2013-06-20 12:02:45.875 171 12620.77 134.38 54810.60 88888.00 2013-06-20 12:02:46.000 171 12620.75 134.35 54810.53 88888.00 2013-06-20 12:02:46.125 171 12620.75 134.30 54810.50 88888.00 2013-06-20 12:02:46.250 171 12620.70 134.25 54810.45 88888.00 2013-06-20 12:02:46.375 171 12620.70 134.25 54810.47 88888.00 2013-06-20 12:02:46.500 171 12620.70 134.28 54810.50 88888.00 2013-06-20 12:02:46.625 171 12620.70 134.28 54810.53 88888.00 2013-06-20 12:02:46.750 171 12620.77 134.32 54810.57 88888.00 2013-06-20 12:02:46.875 171 12620.80 134.30 54810.53 88888.00 2013-06-20 12:02:47.000 171 12620.77 134.25 54810.45 88888.00 2013-06-20 12:02:47.125 171 12620.75 134.25 54810.45 88888.00 2013-06-20 12:02:47.250 171 12620.75 134.28 54810.55 88888.00 2013-06-20 12:02:47.375 171 12620.80 134.32 54810.55 88888.00 2013-06-20 12:02:47.500 171 12620.77 134.28 54810.53 88888.00 2013-06-20 12:02:47.625 171 12620.77 134.28 54810.55 88888.00 2013-06-20 12:02:47.750 171 12620.77 134.30 54810.55 88888.00 2013-06-20 12:02:47.875 171 12620.75 134.25 54810.45 88888.00 2013-06-20 12:02:48.000 171 12620.73 134.18 54810.45 88888.00 2013-06-20 12:02:48.125 171 12620.77 134.20 54810.53 88888.00 2013-06-20 12:02:48.250 171 12620.80 134.25 54810.53 88888.00 2013-06-20 12:02:48.375 171 12620.77 134.28 54810.53 88888.00 2013-06-20 12:02:48.500 171 12620.73 134.25 54810.47 88888.00 2013-06-20 12:02:48.625 171 12620.77 134.25 54810.47 88888.00 2013-06-20 12:02:48.750 171 12620.77 134.20 54810.45 88888.00 2013-06-20 12:02:48.875 171 12620.83 134.20 54810.43 88888.00 2013-06-20 12:02:49.000 171 12620.80 134.18 54810.43 88888.00 2013-06-20 12:02:49.125 171 12620.83 134.25 54810.45 88888.00 2013-06-20 12:02:49.250 171 12620.80 134.25 54810.45 88888.00 2013-06-20 12:02:49.375 171 12620.83 134.25 54810.45 88888.00 2013-06-20 12:02:49.500 171 12620.80 134.22 54810.45 88888.00 2013-06-20 12:02:49.625 171 12620.75 134.18 54810.40 88888.00 2013-06-20 12:02:49.750 171 12620.77 134.18 54810.40 88888.00 2013-06-20 12:02:49.875 171 12620.83 134.25 54810.47 88888.00 2013-06-20 12:02:50.000 171 12620.83 134.30 54810.47 88888.00 2013-06-20 12:02:50.125 171 12620.83 134.25 54810.45 88888.00 2013-06-20 12:02:50.250 171 12620.80 134.15 54810.38 88888.00 2013-06-20 12:02:50.375 171 12620.80 134.15 54810.40 88888.00 2013-06-20 12:02:50.500 171 12620.80 134.12 54810.38 88888.00 2013-06-20 12:02:50.625 171 12620.83 134.12 54810.35 88888.00 2013-06-20 12:02:50.750 171 12620.88 134.15 54810.38 88888.00 2013-06-20 12:02:50.875 171 12620.98 134.18 54810.43 88888.00 2013-06-20 12:02:51.000 171 12620.85 134.12 54810.40 88888.00 2013-06-20 12:02:51.125 171 12620.83 134.15 54810.40 88888.00 2013-06-20 12:02:51.250 171 12620.88 134.15 54810.43 88888.00 2013-06-20 12:02:51.375 171 12620.88 134.15 54810.38 88888.00 2013-06-20 12:02:51.500 171 12620.88 134.18 54810.38 88888.00 2013-06-20 12:02:51.625 171 12620.98 134.15 54810.40 88888.00 2013-06-20 12:02:51.750 171 12620.98 134.15 54810.38 88888.00 2013-06-20 12:02:51.875 171 12620.90 134.18 54810.38 88888.00 2013-06-20 12:02:52.000 171 12620.85 134.15 54810.40 88888.00 2013-06-20 12:02:52.125 171 12620.85 134.12 54810.40 88888.00 2013-06-20 12:02:52.250 171 12620.83 134.12 54810.38 88888.00 2013-06-20 12:02:52.375 171 12620.80 134.10 54810.35 88888.00 2013-06-20 12:02:52.500 171 12620.85 134.07 54810.35 88888.00 2013-06-20 12:02:52.625 171 12620.85 134.07 54810.35 88888.00 2013-06-20 12:02:52.750 171 12620.83 134.05 54810.30 88888.00 2013-06-20 12:02:52.875 171 12620.80 134.03 54810.28 88888.00 2013-06-20 12:02:53.000 171 12620.83 134.05 54810.30 88888.00 2013-06-20 12:02:53.125 171 12620.90 134.10 54810.38 88888.00 2013-06-20 12:02:53.250 171 12620.88 134.05 54810.38 88888.00 2013-06-20 12:02:53.375 171 12620.85 134.05 54810.35 88888.00 2013-06-20 12:02:53.500 171 12620.88 134.05 54810.32 88888.00 2013-06-20 12:02:53.625 171 12620.92 134.10 54810.32 88888.00 2013-06-20 12:02:53.750 171 12620.92 134.05 54810.28 88888.00 2013-06-20 12:02:53.875 171 12620.88 134.05 54810.28 88888.00 2013-06-20 12:02:54.000 171 12620.88 134.05 54810.28 88888.00 2013-06-20 12:02:54.125 171 12621.00 134.07 54810.30 88888.00 2013-06-20 12:02:54.250 171 12620.95 134.00 54810.22 88888.00 2013-06-20 12:02:54.375 171 12620.92 134.07 54810.22 88888.00 2013-06-20 12:02:54.500 171 12620.90 134.12 54810.28 88888.00 2013-06-20 12:02:54.625 171 12620.90 134.10 54810.28 88888.00 2013-06-20 12:02:54.750 171 12620.95 134.12 54810.30 88888.00 2013-06-20 12:02:54.875 171 12620.92 134.10 54810.25 88888.00 2013-06-20 12:02:55.000 171 12620.90 134.10 54810.22 88888.00 2013-06-20 12:02:55.125 171 12620.88 134.07 54810.18 88888.00 2013-06-20 12:02:55.250 171 12620.83 134.05 54810.18 88888.00 2013-06-20 12:02:55.375 171 12620.88 134.10 54810.22 88888.00 2013-06-20 12:02:55.500 171 12620.88 134.12 54810.22 88888.00 2013-06-20 12:02:55.625 171 12620.88 134.12 54810.22 88888.00 2013-06-20 12:02:55.750 171 12620.95 134.15 54810.22 88888.00 2013-06-20 12:02:55.875 171 12621.00 134.12 54810.20 88888.00 2013-06-20 12:02:56.000 171 12621.05 134.12 54810.20 88888.00 2013-06-20 12:02:56.125 171 12621.00 134.15 54810.18 88888.00 2013-06-20 12:02:56.250 171 12620.98 134.15 54810.15 88888.00 2013-06-20 12:02:56.375 171 12620.95 134.12 54810.12 88888.00 2013-06-20 12:02:56.500 171 12620.92 134.05 54810.10 88888.00 2013-06-20 12:02:56.625 171 12620.98 134.05 54810.12 88888.00 2013-06-20 12:02:56.750 171 12620.98 134.12 54810.18 88888.00 2013-06-20 12:02:56.875 171 12620.90 134.10 54810.15 88888.00 2013-06-20 12:02:57.000 171 12620.85 134.05 54810.10 88888.00 2013-06-20 12:02:57.125 171 12620.88 134.05 54810.10 88888.00 2013-06-20 12:02:57.250 171 12620.88 134.05 54810.10 88888.00 2013-06-20 12:02:57.375 171 12620.95 134.10 54810.07 88888.00 2013-06-20 12:02:57.500 171 12621.00 134.15 54810.15 88888.00 2013-06-20 12:02:57.625 171 12621.02 134.20 54810.20 88888.00 2013-06-20 12:02:57.750 171 12620.95 134.15 54810.15 88888.00 2013-06-20 12:02:57.875 171 12620.95 134.07 54810.07 88888.00 2013-06-20 12:02:58.000 171 12620.98 134.07 54810.07 88888.00 2013-06-20 12:02:58.125 171 12621.00 134.12 54810.15 88888.00 2013-06-20 12:02:58.250 171 12620.98 134.10 54810.15 88888.00 2013-06-20 12:02:58.375 171 12621.05 134.15 54810.10 88888.00 2013-06-20 12:02:58.500 171 12620.95 134.05 54810.05 88888.00 2013-06-20 12:02:58.625 171 12620.95 134.07 54810.10 88888.00 2013-06-20 12:02:58.750 171 12620.98 134.07 54810.10 88888.00 2013-06-20 12:02:58.875 171 12621.00 134.05 54810.10 88888.00 2013-06-20 12:02:59.000 171 12621.00 134.07 54810.07 88888.00 2013-06-20 12:02:59.125 171 12621.15 134.15 54810.15 88888.00 2013-06-20 12:02:59.250 171 12621.08 134.07 54810.10 88888.00 2013-06-20 12:02:59.375 171 12621.02 134.10 54810.07 88888.00 2013-06-20 12:02:59.500 171 12621.02 134.10 54810.07 88888.00 2013-06-20 12:02:59.625 171 12621.00 134.05 54810.03 88888.00 2013-06-20 12:02:59.750 171 12621.02 134.07 54810.00 88888.00 2013-06-20 12:02:59.875 171 12621.08 134.10 54810.00 88888.00 2013-06-20 12:03:00.000 171 12621.05 134.07 54809.97 88888.00 2013-06-20 12:03:00.125 171 12621.02 134.10 54810.00 88888.00 2013-06-20 12:03:00.250 171 12621.05 134.07 54809.97 88888.00 2013-06-20 12:03:00.375 171 12620.95 134.00 54809.90 88888.00 2013-06-20 12:03:00.500 171 12621.05 134.12 54809.97 88888.00 2013-06-20 12:03:00.625 171 12621.15 134.18 54810.03 88888.00 2013-06-20 12:03:00.750 171 12621.15 134.15 54810.00 88888.00 2013-06-20 12:03:00.875 171 12621.10 134.20 54809.97 88888.00 2013-06-20 12:03:01.000 171 12621.02 134.12 54809.90 88888.00 2013-06-20 12:03:01.125 171 12620.98 134.05 54809.82 88888.00 2013-06-20 12:03:01.250 171 12620.98 134.03 54809.82 88888.00 2013-06-20 12:03:01.375 171 12621.02 134.07 54809.88 88888.00 2013-06-20 12:03:01.500 171 12621.10 134.12 54809.90 88888.00 2013-06-20 12:03:01.625 171 12621.15 134.15 54809.93 88888.00 2013-06-20 12:03:01.750 171 12621.15 134.18 54809.93 88888.00 2013-06-20 12:03:01.875 171 12621.23 134.20 54809.95 88888.00 2013-06-20 12:03:02.000 171 12621.33 134.28 54810.00 88888.00 2013-06-20 12:03:02.125 171 12621.38 134.28 54809.97 88888.00 2013-06-20 12:03:02.250 171 12621.27 134.20 54809.88 88888.00 2013-06-20 12:03:02.375 171 12621.25 134.20 54809.93 88888.00 2013-06-20 12:03:02.500 171 12621.27 134.22 54809.97 88888.00 2013-06-20 12:03:02.625 171 12621.20 134.18 54809.85 88888.00 2013-06-20 12:03:02.750 171 12621.20 134.20 54809.88 88888.00 2013-06-20 12:03:02.875 171 12621.27 134.30 54809.93 88888.00 2013-06-20 12:03:03.000 171 12621.27 134.25 54809.88 88888.00 2013-06-20 12:03:03.125 171 12621.25 134.20 54809.85 88888.00 2013-06-20 12:03:03.250 171 12621.23 134.22 54809.90 88888.00 2013-06-20 12:03:03.375 171 12621.20 134.30 54809.90 88888.00 2013-06-20 12:03:03.500 171 12621.08 134.20 54809.82 88888.00 2013-06-20 12:03:03.625 171 12621.12 134.22 54809.88 88888.00 2013-06-20 12:03:03.750 171 12621.23 134.28 54809.88 88888.00 2013-06-20 12:03:03.875 171 12621.20 134.28 54809.85 88888.00 2013-06-20 12:03:04.000 171 12621.15 134.25 54809.82 88888.00 2013-06-20 12:03:04.125 171 12621.15 134.22 54809.82 88888.00 2013-06-20 12:03:04.250 171 12621.15 134.25 54809.85 88888.00 2013-06-20 12:03:04.375 171 12621.27 134.32 54809.93 88888.00 2013-06-20 12:03:04.500 171 12621.25 134.30 54809.88 88888.00 2013-06-20 12:03:04.625 171 12621.23 134.25 54809.82 88888.00 2013-06-20 12:03:04.750 171 12621.17 134.22 54809.80 88888.00 2013-06-20 12:03:04.875 171 12621.17 134.25 54809.85 88888.00 2013-06-20 12:03:05.000 171 12621.23 134.25 54809.85 88888.00 2013-06-20 12:03:05.125 171 12621.27 134.30 54809.88 88888.00 2013-06-20 12:03:05.250 171 12621.17 134.22 54809.82 88888.00 2013-06-20 12:03:05.375 171 12621.17 134.20 54809.78 88888.00 2013-06-20 12:03:05.500 171 12621.20 134.15 54809.72 88888.00 2013-06-20 12:03:05.625 171 12621.20 134.15 54809.70 88888.00 2013-06-20 12:03:05.750 171 12621.23 134.22 54809.72 88888.00 2013-06-20 12:03:05.875 171 12621.30 134.32 54809.78 88888.00 2013-06-20 12:03:06.000 171 12621.30 134.32 54809.78 88888.00 2013-06-20 12:03:06.125 171 12621.25 134.28 54809.75 88888.00 2013-06-20 12:03:06.250 171 12621.27 134.30 54809.80 88888.00 2013-06-20 12:03:06.375 171 12621.33 134.35 54809.85 88888.00 2013-06-20 12:03:06.500 171 12621.38 134.38 54809.82 88888.00 2013-06-20 12:03:06.625 171 12621.33 134.30 54809.70 88888.00 2013-06-20 12:03:06.750 171 12621.23 134.32 54809.68 88888.00 2013-06-20 12:03:06.875 171 12621.25 134.35 54809.72 88888.00 2013-06-20 12:03:07.000 171 12621.33 134.32 54809.75 88888.00 2013-06-20 12:03:07.125 171 12621.27 134.25 54809.70 88888.00 2013-06-20 12:03:07.250 171 12621.20 134.25 54809.68 88888.00 2013-06-20 12:03:07.375 171 12621.25 134.30 54809.68 88888.00 2013-06-20 12:03:07.500 171 12621.35 134.38 54809.75 88888.00 2013-06-20 12:03:07.625 171 12621.38 134.40 54809.72 88888.00 2013-06-20 12:03:07.750 171 12621.33 134.32 54809.65 88888.00 2013-06-20 12:03:07.875 171 12621.30 134.28 54809.65 88888.00 2013-06-20 12:03:08.000 171 12621.27 134.32 54809.62 88888.00 2013-06-20 12:03:08.125 171 12621.33 134.38 54809.65 88888.00 2013-06-20 12:03:08.250 171 12621.38 134.38 54809.68 88888.00 2013-06-20 12:03:08.375 171 12621.35 134.35 54809.65 88888.00 2013-06-20 12:03:08.500 171 12621.38 134.32 54809.57 88888.00 2013-06-20 12:03:08.625 171 12621.40 134.30 54809.60 88888.00 2013-06-20 12:03:08.750 171 12621.40 134.30 54809.57 88888.00 2013-06-20 12:03:08.875 171 12621.42 134.35 54809.62 88888.00 2013-06-20 12:03:09.000 171 12621.48 134.40 54809.65 88888.00 2013-06-20 12:03:09.125 171 12621.40 134.40 54809.65 88888.00 2013-06-20 12:03:09.250 171 12621.35 134.38 54809.60 88888.00 2013-06-20 12:03:09.375 171 12621.38 134.35 54809.55 88888.00 2013-06-20 12:03:09.500 171 12621.40 134.35 54809.55 88888.00 2013-06-20 12:03:09.625 171 12621.42 134.43 54809.62 88888.00 2013-06-20 12:03:09.750 171 12621.40 134.40 54809.57 88888.00 2013-06-20 12:03:09.875 171 12621.38 134.38 54809.53 88888.00 2013-06-20 12:03:10.000 171 12621.40 134.35 54809.47 88888.00 2013-06-20 12:03:10.125 171 12621.45 134.32 54809.47 88888.00 2013-06-20 12:03:10.250 171 12621.50 134.38 54809.50 88888.00 2013-06-20 12:03:10.375 171 12621.50 134.35 54809.45 88888.00 2013-06-20 12:03:10.500 171 12621.42 134.35 54809.43 88888.00 2013-06-20 12:03:10.625 171 12621.45 134.38 54809.50 88888.00 2013-06-20 12:03:10.750 171 12621.48 134.43 54809.53 88888.00 2013-06-20 12:03:10.875 171 12621.45 134.40 54809.50 88888.00 2013-06-20 12:03:11.000 171 12621.45 134.45 54809.50 88888.00 2013-06-20 12:03:11.125 171 12621.45 134.43 54809.50 88888.00 2013-06-20 12:03:11.250 171 12621.50 134.43 54809.53 88888.00 2013-06-20 12:03:11.375 171 12621.58 134.47 54809.57 88888.00 2013-06-20 12:03:11.500 171 12621.55 134.47 54809.53 88888.00 2013-06-20 12:03:11.625 171 12621.52 134.45 54809.40 88888.00 2013-06-20 12:03:11.750 171 12621.52 134.43 54809.40 88888.00 2013-06-20 12:03:11.875 171 12621.52 134.45 54809.43 88888.00 2013-06-20 12:03:12.000 171 12621.50 134.45 54809.43 88888.00 2013-06-20 12:03:12.125 171 12621.52 134.45 54809.40 88888.00 2013-06-20 12:03:12.250 171 12621.58 134.47 54809.43 88888.00 2013-06-20 12:03:12.375 171 12621.58 134.47 54809.43 88888.00 2013-06-20 12:03:12.500 171 12621.58 134.50 54809.43 88888.00 2013-06-20 12:03:12.625 171 12621.58 134.47 54809.40 88888.00 2013-06-20 12:03:12.750 171 12621.62 134.50 54809.30 88888.00 2013-06-20 12:03:12.875 171 12621.60 134.50 54809.30 88888.00 2013-06-20 12:03:13.000 171 12621.65 134.53 54809.35 88888.00 2013-06-20 12:03:13.125 171 12621.70 134.55 54809.32 88888.00 2013-06-20 12:03:13.250 171 12621.67 134.50 54809.25 88888.00 2013-06-20 12:03:13.375 171 12621.65 134.53 54809.25 88888.00 2013-06-20 12:03:13.500 171 12621.70 134.57 54809.32 88888.00 2013-06-20 12:03:13.625 171 12621.75 134.60 54809.35 88888.00 2013-06-20 12:03:13.750 171 12621.67 134.53 54809.22 88888.00 2013-06-20 12:03:13.875 171 12621.62 134.55 54809.25 88888.00 2013-06-20 12:03:14.000 171 12621.67 134.60 54809.30 88888.00 2013-06-20 12:03:14.125 171 12621.67 134.62 54809.32 88888.00 2013-06-20 12:03:14.250 171 12621.70 134.60 54809.28 88888.00 2013-06-20 12:03:14.375 171 12621.70 134.60 54809.25 88888.00 2013-06-20 12:03:14.500 171 12621.75 134.68 54809.30 88888.00 2013-06-20 12:03:14.625 171 12621.75 134.68 54809.28 88888.00 2013-06-20 12:03:14.750 171 12621.70 134.65 54809.18 88888.00 2013-06-20 12:03:14.875 171 12621.75 134.68 54809.22 88888.00 2013-06-20 12:03:15.000 171 12621.77 134.68 54809.25 88888.00 2013-06-20 12:03:15.125 171 12621.77 134.68 54809.25 88888.00 2013-06-20 12:03:15.250 171 12621.77 134.70 54809.25 88888.00 2013-06-20 12:03:15.375 171 12621.83 134.75 54809.25 88888.00 2013-06-20 12:03:15.500 171 12621.85 134.75 54809.28 88888.00 2013-06-20 12:03:15.625 171 12621.92 134.75 54809.25 88888.00 2013-06-20 12:03:15.750 171 12621.92 134.75 54809.22 88888.00 2013-06-20 12:03:15.875 171 12621.85 134.78 54809.20 88888.00 2013-06-20 12:03:16.000 171 12621.75 134.78 54809.20 88888.00 2013-06-20 12:03:16.125 171 12621.73 134.72 54809.15 88888.00 2013-06-20 12:03:16.250 171 12621.75 134.78 54809.18 88888.00 2013-06-20 12:03:16.375 171 12621.80 134.82 54809.20 88888.00 2013-06-20 12:03:16.500 171 12621.73 134.82 54809.20 88888.00 2013-06-20 12:03:16.625 171 12621.70 134.78 54809.20 88888.00 2013-06-20 12:03:16.750 171 12621.73 134.80 54809.18 88888.00 2013-06-20 12:03:16.875 171 12621.73 134.80 54809.15 88888.00 2013-06-20 12:03:17.000 171 12621.77 134.82 54809.12 88888.00 2013-06-20 12:03:17.125 171 12621.75 134.80 54809.10 88888.00 2013-06-20 12:03:17.250 171 12621.77 134.82 54809.10 88888.00 2013-06-20 12:03:17.375 171 12621.80 134.88 54809.12 88888.00 2013-06-20 12:03:17.500 171 12621.90 134.93 54809.15 88888.00 2013-06-20 12:03:17.625 171 12621.83 134.90 54809.10 88888.00 2013-06-20 12:03:17.750 171 12621.77 134.85 54809.03 88888.00 2013-06-20 12:03:17.875 171 12621.83 134.88 54809.07 88888.00 2013-06-20 12:03:18.000 171 12621.90 134.93 54809.12 88888.00 2013-06-20 12:03:18.125 171 12621.90 134.95 54809.12 88888.00 2013-06-20 12:03:18.250 171 12621.92 135.00 54809.12 88888.00 2013-06-20 12:03:18.375 171 12621.95 135.05 54809.15 88888.00 2013-06-20 12:03:18.500 171 12621.92 135.05 54809.05 88888.00 2013-06-20 12:03:18.625 171 12621.85 134.97 54808.93 88888.00 2013-06-20 12:03:18.750 171 12621.88 134.90 54808.88 88888.00 2013-06-20 12:03:18.875 171 12621.88 134.95 54808.95 88888.00 2013-06-20 12:03:19.000 171 12621.83 135.00 54808.93 88888.00 2013-06-20 12:03:19.125 171 12621.90 135.05 54808.97 88888.00 2013-06-20 12:03:19.250 171 12621.92 135.03 54808.97 88888.00 2013-06-20 12:03:19.375 171 12621.95 135.05 54809.00 88888.00 2013-06-20 12:03:19.500 171 12621.88 135.03 54808.93 88888.00 2013-06-20 12:03:19.625 171 12621.92 135.07 54808.97 88888.00 2013-06-20 12:03:19.750 171 12622.02 135.15 54809.00 88888.00 2013-06-20 12:03:19.875 171 12621.95 135.07 54808.93 88888.00 2013-06-20 12:03:20.000 171 12621.95 135.10 54808.93 88888.00 2013-06-20 12:03:20.125 171 12621.92 135.12 54808.93 88888.00 2013-06-20 12:03:20.250 171 12621.92 135.12 54808.97 88888.00 2013-06-20 12:03:20.375 171 12622.00 135.18 54809.00 88888.00 2013-06-20 12:03:20.500 171 12621.90 135.15 54808.90 88888.00 2013-06-20 12:03:20.625 171 12621.83 135.12 54808.82 88888.00 2013-06-20 12:03:20.750 171 12621.88 135.20 54808.90 88888.00 2013-06-20 12:03:20.875 171 12621.98 135.22 54808.95 88888.00 2013-06-20 12:03:21.000 171 12621.90 135.20 54808.88 88888.00 2013-06-20 12:03:21.125 171 12621.90 135.22 54808.90 88888.00 2013-06-20 12:03:21.250 171 12621.95 135.25 54808.93 88888.00 2013-06-20 12:03:21.375 171 12621.95 135.22 54808.82 88888.00 2013-06-20 12:03:21.500 171 12621.80 135.15 54808.75 88888.00 2013-06-20 12:03:21.625 171 12621.83 135.15 54808.78 88888.00 2013-06-20 12:03:21.750 171 12621.85 135.20 54808.82 88888.00 2013-06-20 12:03:21.875 171 12621.90 135.25 54808.85 88888.00 2013-06-20 12:03:22.000 171 12621.85 135.22 54808.80 88888.00 2013-06-20 12:03:22.125 171 12621.83 135.22 54808.80 88888.00 2013-06-20 12:03:22.250 171 12621.90 135.32 54808.88 88888.00 2013-06-20 12:03:22.375 171 12621.98 135.43 54808.95 88888.00 2013-06-20 12:03:22.500 171 12621.98 135.35 54808.90 88888.00 2013-06-20 12:03:22.625 171 12621.90 135.30 54808.82 88888.00 2013-06-20 12:03:22.750 171 12621.95 135.35 54808.85 88888.00 2013-06-20 12:03:22.875 171 12622.10 135.45 54808.95 88888.00 2013-06-20 12:03:23.000 171 12622.08 135.40 54808.85 88888.00 2013-06-20 12:03:23.125 171 12621.92 135.30 54808.80 88888.00 2013-06-20 12:03:23.250 171 12621.98 135.43 54808.90 88888.00 2013-06-20 12:03:23.375 171 12622.05 135.50 54808.90 88888.00 2013-06-20 12:03:23.500 171 12621.98 135.40 54808.80 88888.00 2013-06-20 12:03:23.625 171 12621.95 135.43 54808.82 88888.00 2013-06-20 12:03:23.750 171 12621.98 135.45 54808.82 88888.00 2013-06-20 12:03:23.875 171 12621.95 135.40 54808.75 88888.00 2013-06-20 12:03:24.000 171 12622.00 135.45 54808.78 88888.00 2013-06-20 12:03:24.125 171 12622.00 135.50 54808.80 88888.00 2013-06-20 12:03:24.250 171 12621.98 135.57 54808.82 88888.00 2013-06-20 12:03:24.375 171 12621.95 135.53 54808.78 88888.00 2013-06-20 12:03:24.500 171 12621.98 135.55 54808.80 88888.00 2013-06-20 12:03:24.625 171 12621.95 135.55 54808.80 88888.00 2013-06-20 12:03:24.750 171 12621.92 135.53 54808.72 88888.00 2013-06-20 12:03:24.875 171 12622.00 135.57 54808.78 88888.00 2013-06-20 12:03:25.000 171 12621.92 135.65 54808.80 88888.00 2013-06-20 12:03:25.125 171 12621.88 135.68 54808.82 88888.00 2013-06-20 12:03:25.250 171 12621.92 135.65 54808.78 88888.00 2013-06-20 12:03:25.375 171 12621.98 135.68 54808.75 88888.00 2013-06-20 12:03:25.500 171 12621.95 135.65 54808.72 88888.00 2013-06-20 12:03:25.625 171 12621.88 135.70 54808.72 88888.00 2013-06-20 12:03:25.750 171 12621.88 135.70 54808.75 88888.00 2013-06-20 12:03:25.875 171 12621.90 135.72 54808.78 88888.00 2013-06-20 12:03:26.000 171 12621.80 135.68 54808.68 88888.00 2013-06-20 12:03:26.125 171 12621.67 135.68 54808.62 88888.00 2013-06-20 12:03:26.250 171 12621.65 135.65 54808.62 88888.00 2013-06-20 12:03:26.375 171 12621.70 135.68 54808.68 88888.00 2013-06-20 12:03:26.500 171 12621.73 135.70 54808.68 88888.00 2013-06-20 12:03:26.625 171 12621.77 135.78 54808.72 88888.00 2013-06-20 12:03:26.750 171 12621.75 135.80 54808.72 88888.00 2013-06-20 12:03:26.875 171 12621.83 135.82 54808.75 88888.00 2013-06-20 12:03:27.000 171 12621.83 135.80 54808.68 88888.00 2013-06-20 12:03:27.125 171 12621.77 135.85 54808.75 88888.00 2013-06-20 12:03:27.250 171 12621.75 135.85 54808.72 88888.00 2013-06-20 12:03:27.375 171 12621.73 135.85 54808.70 88888.00 2013-06-20 12:03:27.500 171 12621.77 135.88 54808.70 88888.00 2013-06-20 12:03:27.625 171 12621.73 135.85 54808.68 88888.00 2013-06-20 12:03:27.750 171 12621.70 135.82 54808.70 88888.00 2013-06-20 12:03:27.875 171 12621.70 135.85 54808.70 88888.00 2013-06-20 12:03:28.000 171 12621.80 135.88 54808.65 88888.00 2013-06-20 12:03:28.125 171 12621.85 135.82 54808.62 88888.00 2013-06-20 12:03:28.250 171 12621.77 135.75 54808.57 88888.00 2013-06-20 12:03:28.375 171 12621.85 135.80 54808.60 88888.00 2013-06-20 12:03:28.500 171 12621.88 135.88 54808.62 88888.00 2013-06-20 12:03:28.625 171 12621.83 135.90 54808.68 88888.00 2013-06-20 12:03:28.750 171 12621.75 135.88 54808.62 88888.00 2013-06-20 12:03:28.875 171 12621.75 135.93 54808.65 88888.00 2013-06-20 12:03:29.000 171 12621.92 135.97 54808.70 88888.00 2013-06-20 12:03:29.125 171 12621.88 135.93 54808.68 88888.00 2013-06-20 12:03:29.250 171 12621.73 135.88 54808.62 88888.00 2013-06-20 12:03:29.375 171 12621.77 135.90 54808.60 88888.00 2013-06-20 12:03:29.500 171 12621.75 135.90 54808.60 88888.00 2013-06-20 12:03:29.625 171 12621.73 135.95 54808.68 88888.00 2013-06-20 12:03:29.750 171 12621.70 135.95 54808.62 88888.00 2013-06-20 12:03:29.875 171 12621.70 135.95 54808.60 88888.00 2013-06-20 12:03:30.000 171 12621.75 136.00 54808.62 88888.00 2013-06-20 12:03:30.125 171 12621.75 136.00 54808.62 88888.00 2013-06-20 12:03:30.250 171 12621.62 136.00 54808.65 88888.00 2013-06-20 12:03:30.375 171 12621.65 136.05 54808.65 88888.00 2013-06-20 12:03:30.500 171 12621.67 136.05 54808.60 88888.00 2013-06-20 12:03:30.625 171 12621.67 136.00 54808.50 88888.00 2013-06-20 12:03:30.750 171 12621.67 136.03 54808.45 88888.00 2013-06-20 12:03:30.875 171 12621.65 136.00 54808.47 88888.00 2013-06-20 12:03:31.000 171 12621.62 136.03 54808.53 88888.00 2013-06-20 12:03:31.125 171 12621.60 136.05 54808.55 88888.00 2013-06-20 12:03:31.250 171 12621.65 136.03 54808.55 88888.00 2013-06-20 12:03:31.375 171 12621.70 136.07 54808.55 88888.00 2013-06-20 12:03:31.500 171 12621.67 136.07 54808.55 88888.00 2013-06-20 12:03:31.625 171 12621.65 136.05 54808.55 88888.00 2013-06-20 12:03:31.750 171 12621.65 136.05 54808.50 88888.00 2013-06-20 12:03:31.875 171 12621.65 136.03 54808.50 88888.00 2013-06-20 12:03:32.000 171 12621.62 136.07 54808.55 88888.00 2013-06-20 12:03:32.125 171 12621.60 136.05 54808.53 88888.00 2013-06-20 12:03:32.250 171 12621.55 135.97 54808.47 88888.00 2013-06-20 12:03:32.375 171 12621.60 136.03 54808.47 88888.00 2013-06-20 12:03:32.500 171 12621.60 136.07 54808.50 88888.00 2013-06-20 12:03:32.625 171 12621.62 136.12 54808.50 88888.00 2013-06-20 12:03:32.750 171 12621.58 136.12 54808.53 88888.00 2013-06-20 12:03:32.875 171 12621.55 136.15 54808.53 88888.00 2013-06-20 12:03:33.000 171 12621.58 136.10 54808.45 88888.00 2013-06-20 12:03:33.125 171 12621.52 136.07 54808.43 88888.00 2013-06-20 12:03:33.250 171 12621.50 136.12 54808.47 88888.00 2013-06-20 12:03:33.375 171 12621.52 136.15 54808.50 88888.00 2013-06-20 12:03:33.500 171 12621.52 136.18 54808.50 88888.00 2013-06-20 12:03:33.625 171 12621.48 136.15 54808.45 88888.00 2013-06-20 12:03:33.750 171 12621.45 136.18 54808.45 88888.00 2013-06-20 12:03:33.875 171 12621.45 136.18 54808.47 88888.00 2013-06-20 12:03:34.000 171 12621.42 136.15 54808.43 88888.00 2013-06-20 12:03:34.125 171 12621.42 136.18 54808.47 88888.00 2013-06-20 12:03:34.250 171 12621.42 136.15 54808.45 88888.00 2013-06-20 12:03:34.375 171 12621.40 136.15 54808.43 88888.00 2013-06-20 12:03:34.500 171 12621.45 136.18 54808.47 88888.00 2013-06-20 12:03:34.625 171 12621.40 136.20 54808.47 88888.00 2013-06-20 12:03:34.750 171 12621.33 136.18 54808.47 88888.00 2013-06-20 12:03:34.875 171 12621.30 136.18 54808.47 88888.00 2013-06-20 12:03:35.000 171 12621.27 136.18 54808.45 88888.00 2013-06-20 12:03:35.125 171 12621.27 136.18 54808.43 88888.00 2013-06-20 12:03:35.250 171 12621.30 136.22 54808.47 88888.00 2013-06-20 12:03:35.375 171 12621.25 136.22 54808.47 88888.00 2013-06-20 12:03:35.500 171 12621.20 136.22 54808.43 88888.00 2013-06-20 12:03:35.625 171 12621.20 136.20 54808.40 88888.00 2013-06-20 12:03:35.750 171 12621.25 136.22 54808.43 88888.00 2013-06-20 12:03:35.875 171 12621.35 136.28 54808.47 88888.00 2013-06-20 12:03:36.000 171 12621.38 136.28 54808.47 88888.00 2013-06-20 12:03:36.125 171 12621.27 136.28 54808.40 88888.00 2013-06-20 12:03:36.250 171 12621.33 136.25 54808.35 88888.00 2013-06-20 12:03:36.375 171 12621.38 136.25 54808.38 88888.00 2013-06-20 12:03:36.500 171 12621.38 136.30 54808.43 88888.00 2013-06-20 12:03:36.625 171 12621.27 136.30 54808.35 88888.00 2013-06-20 12:03:36.750 171 12621.20 136.22 54808.30 88888.00 2013-06-20 12:03:36.875 171 12621.23 136.28 54808.30 88888.00 2013-06-20 12:03:37.000 171 12621.25 136.30 54808.32 88888.00 2013-06-20 12:03:37.125 171 12621.20 136.30 54808.32 88888.00 2013-06-20 12:03:37.250 171 12621.15 136.28 54808.32 88888.00 2013-06-20 12:03:37.375 171 12621.15 136.30 54808.30 88888.00 2013-06-20 12:03:37.500 171 12621.15 136.28 54808.30 88888.00 2013-06-20 12:03:37.625 171 12621.17 136.30 54808.32 88888.00 2013-06-20 12:03:37.750 171 12621.20 136.30 54808.35 88888.00 2013-06-20 12:03:37.875 171 12621.27 136.35 54808.40 88888.00 2013-06-20 12:03:38.000 171 12621.23 136.32 54808.38 88888.00 2013-06-20 12:03:38.125 171 12621.15 136.30 54808.32 88888.00 2013-06-20 12:03:38.250 171 12621.23 136.30 54808.32 88888.00 2013-06-20 12:03:38.375 171 12621.23 136.35 54808.32 88888.00 2013-06-20 12:03:38.500 171 12621.17 136.35 54808.38 88888.00 2013-06-20 12:03:38.625 171 12621.12 136.35 54808.35 88888.00 2013-06-20 12:03:38.750 171 12621.15 136.32 54808.32 88888.00 2013-06-20 12:03:38.875 171 12621.10 136.32 54808.35 88888.00 2013-06-20 12:03:39.000 171 12621.10 136.30 54808.32 88888.00 2013-06-20 12:03:39.125 171 12621.08 136.32 54808.30 88888.00 2013-06-20 12:03:39.250 171 12621.10 136.28 54808.30 88888.00 2013-06-20 12:03:39.375 171 12621.15 136.32 54808.35 88888.00 2013-06-20 12:03:39.500 171 12621.17 136.43 54808.38 88888.00 2013-06-20 12:03:39.625 171 12621.17 136.38 54808.35 88888.00 2013-06-20 12:03:39.750 171 12621.10 136.32 54808.30 88888.00 2013-06-20 12:03:39.875 171 12621.05 136.32 54808.30 88888.00 2013-06-20 12:03:40.000 171 12621.08 136.35 54808.30 88888.00 2013-06-20 12:03:40.125 171 12621.15 136.40 54808.32 88888.00 2013-06-20 12:03:40.250 171 12621.10 136.38 54808.32 88888.00 2013-06-20 12:03:40.375 171 12621.05 136.32 54808.25 88888.00 2013-06-20 12:03:40.500 171 12621.05 136.30 54808.22 88888.00 2013-06-20 12:03:40.625 171 12621.08 136.32 54808.25 88888.00 2013-06-20 12:03:40.750 171 12621.10 136.38 54808.35 88888.00 2013-06-20 12:03:40.875 171 12621.15 136.45 54808.38 88888.00 2013-06-20 12:03:41.000 171 12621.12 136.43 54808.35 88888.00 2013-06-20 12:03:41.125 171 12621.05 136.40 54808.30 88888.00 2013-06-20 12:03:41.250 171 12620.98 136.32 54808.28 88888.00 2013-06-20 12:03:41.375 171 12621.05 136.40 54808.30 88888.00 2013-06-20 12:03:41.500 171 12621.02 136.45 54808.32 88888.00 2013-06-20 12:03:41.625 171 12620.95 136.43 54808.30 88888.00 2013-06-20 12:03:41.750 171 12620.92 136.40 54808.30 88888.00 2013-06-20 12:03:41.875 171 12620.90 136.40 54808.30 88888.00 2013-06-20 12:03:42.000 171 12620.92 136.45 54808.28 88888.00 2013-06-20 12:03:42.125 171 12620.95 136.45 54808.30 88888.00 2013-06-20 12:03:42.250 171 12620.95 136.43 54808.30 88888.00 2013-06-20 12:03:42.375 171 12620.98 136.50 54808.30 88888.00 2013-06-20 12:03:42.500 171 12620.98 136.50 54808.30 88888.00 2013-06-20 12:03:42.625 171 12620.98 136.47 54808.32 88888.00 2013-06-20 12:03:42.750 171 12620.95 136.50 54808.28 88888.00 2013-06-20 12:03:42.875 171 12620.95 136.47 54808.28 88888.00 2013-06-20 12:03:43.000 171 12620.95 136.50 54808.28 88888.00 2013-06-20 12:03:43.125 171 12620.90 136.53 54808.28 88888.00 2013-06-20 12:03:43.250 171 12620.90 136.53 54808.28 88888.00 2013-06-20 12:03:43.375 171 12620.95 136.53 54808.28 88888.00 2013-06-20 12:03:43.500 171 12620.88 136.53 54808.28 88888.00 2013-06-20 12:03:43.625 171 12620.83 136.50 54808.22 88888.00 2013-06-20 12:03:43.750 171 12620.77 136.47 54808.15 88888.00 2013-06-20 12:03:43.875 171 12620.77 136.47 54808.22 88888.00 2013-06-20 12:03:44.000 171 12620.80 136.50 54808.18 88888.00 2013-06-20 12:03:44.125 171 12620.83 136.47 54808.18 88888.00 2013-06-20 12:03:44.250 171 12620.85 136.43 54808.20 88888.00 2013-06-20 12:03:44.375 171 12620.85 136.45 54808.18 88888.00 2013-06-20 12:03:44.500 171 12620.83 136.50 54808.20 88888.00 2013-06-20 12:03:44.625 171 12620.75 136.53 54808.18 88888.00 2013-06-20 12:03:44.750 171 12620.73 136.53 54808.18 88888.00 2013-06-20 12:03:44.875 171 12620.75 136.50 54808.15 88888.00 2013-06-20 12:03:45.000 171 12620.80 136.53 54808.15 88888.00 2013-06-20 12:03:45.125 171 12620.75 136.50 54808.18 88888.00 2013-06-20 12:03:45.250 171 12620.67 136.53 54808.18 88888.00 2013-06-20 12:03:45.375 171 12620.62 136.55 54808.18 88888.00 2013-06-20 12:03:45.500 171 12620.62 136.57 54808.20 88888.00 2013-06-20 12:03:45.625 171 12620.62 136.57 54808.20 88888.00 2013-06-20 12:03:45.750 171 12620.60 136.53 54808.12 88888.00 2013-06-20 12:03:45.875 171 12620.60 136.50 54808.10 88888.00 2013-06-20 12:03:46.000 171 12620.62 136.50 54808.12 88888.00 2013-06-20 12:03:46.125 171 12620.65 136.55 54808.15 88888.00 2013-06-20 12:03:46.250 171 12620.60 136.50 54808.10 88888.00 2013-06-20 12:03:46.375 171 12620.62 136.53 54808.12 88888.00 2013-06-20 12:03:46.500 171 12620.60 136.57 54808.20 88888.00 2013-06-20 12:03:46.625 171 12620.62 136.57 54808.15 88888.00 2013-06-20 12:03:46.750 171 12620.62 136.55 54808.15 88888.00 2013-06-20 12:03:46.875 171 12620.67 136.57 54808.20 88888.00 2013-06-20 12:03:47.000 171 12620.62 136.60 54808.15 88888.00 2013-06-20 12:03:47.125 171 12620.55 136.55 54808.12 88888.00 2013-06-20 12:03:47.250 171 12620.52 136.53 54808.12 88888.00 2013-06-20 12:03:47.375 171 12620.52 136.57 54808.20 88888.00 2013-06-20 12:03:47.500 171 12620.48 136.60 54808.22 88888.00 2013-06-20 12:03:47.625 171 12620.52 136.65 54808.20 88888.00 2013-06-20 12:03:47.750 171 12620.58 136.65 54808.20 88888.00 2013-06-20 12:03:47.875 171 12620.60 136.62 54808.15 88888.00 2013-06-20 12:03:48.000 171 12620.60 136.62 54808.12 88888.00 2013-06-20 12:03:48.125 171 12620.48 136.62 54808.15 88888.00 2013-06-20 12:03:48.250 171 12620.40 136.62 54808.20 88888.00 2013-06-20 12:03:48.375 171 12620.48 136.65 54808.18 88888.00 2013-06-20 12:03:48.500 171 12620.45 136.62 54808.12 88888.00 2013-06-20 12:03:48.625 171 12620.42 136.62 54808.07 88888.00 2013-06-20 12:03:48.750 171 12620.40 136.68 54808.07 88888.00 2013-06-20 12:03:48.875 171 12620.35 136.68 54808.10 88888.00 2013-06-20 12:03:49.000 171 12620.38 136.70 54808.10 88888.00 2013-06-20 12:03:49.125 171 12620.50 136.70 54808.10 88888.00 2013-06-20 12:03:49.250 171 12620.52 136.68 54808.07 88888.00 2013-06-20 12:03:49.375 171 12620.50 136.68 54808.05 88888.00 2013-06-20 12:03:49.500 171 12620.55 136.70 54808.07 88888.00 2013-06-20 12:03:49.625 171 12620.55 136.72 54808.10 88888.00 2013-06-20 12:03:49.750 171 12620.50 136.72 54808.12 88888.00 2013-06-20 12:03:49.875 171 12620.50 136.75 54808.10 88888.00 2013-06-20 12:03:50.000 171 12620.42 136.70 54807.97 88888.00 2013-06-20 12:03:50.125 171 12620.27 136.65 54807.95 88888.00 2013-06-20 12:03:50.250 171 12620.27 136.68 54808.03 88888.00 2013-06-20 12:03:50.375 171 12620.33 136.70 54808.03 88888.00 2013-06-20 12:03:50.500 171 12620.42 136.72 54808.07 88888.00 2013-06-20 12:03:50.625 171 12620.48 136.75 54808.10 88888.00 2013-06-20 12:03:50.750 171 12620.45 136.75 54808.05 88888.00 2013-06-20 12:03:50.875 171 12620.42 136.72 54808.00 88888.00 2013-06-20 12:03:51.000 171 12620.42 136.75 54808.03 88888.00 2013-06-20 12:03:51.125 171 12620.42 136.72 54808.07 88888.00 2013-06-20 12:03:51.250 171 12620.25 136.68 54808.00 88888.00 2013-06-20 12:03:51.375 171 12620.20 136.68 54807.95 88888.00 2013-06-20 12:03:51.500 171 12620.25 136.70 54807.97 88888.00 2013-06-20 12:03:51.625 171 12620.25 136.72 54808.03 88888.00 2013-06-20 12:03:51.750 171 12620.20 136.70 54808.03 88888.00 2013-06-20 12:03:51.875 171 12620.25 136.70 54808.03 88888.00 2013-06-20 12:03:52.000 171 12620.20 136.70 54808.00 88888.00 2013-06-20 12:03:52.125 171 12620.23 136.70 54808.00 88888.00 2013-06-20 12:03:52.250 171 12620.23 136.62 54808.00 88888.00 2013-06-20 12:03:52.375 171 12620.17 136.62 54807.97 88888.00 2013-06-20 12:03:52.500 171 12620.17 136.70 54808.05 88888.00 2013-06-20 12:03:52.625 171 12620.17 136.75 54808.07 88888.00 2013-06-20 12:03:52.750 171 12620.23 136.75 54808.05 88888.00 2013-06-20 12:03:52.875 171 12620.25 136.75 54808.05 88888.00 2013-06-20 12:03:53.000 171 12620.23 136.78 54808.07 88888.00 2013-06-20 12:03:53.125 171 12620.17 136.78 54808.07 88888.00 2013-06-20 12:03:53.250 171 12620.15 136.75 54808.05 88888.00 2013-06-20 12:03:53.375 171 12620.15 136.75 54808.05 88888.00 2013-06-20 12:03:53.500 171 12620.17 136.75 54808.07 88888.00 2013-06-20 12:03:53.625 171 12620.15 136.70 54808.03 88888.00 2013-06-20 12:03:53.750 171 12620.12 136.70 54808.00 88888.00 2013-06-20 12:03:53.875 171 12620.12 136.70 54808.00 88888.00 2013-06-20 12:03:54.000 171 12620.10 136.65 54807.95 88888.00 2013-06-20 12:03:54.125 171 12620.08 136.65 54807.95 88888.00 2013-06-20 12:03:54.250 171 12620.10 136.68 54807.97 88888.00 2013-06-20 12:03:54.375 171 12620.15 136.70 54808.00 88888.00 2013-06-20 12:03:54.500 171 12620.17 136.70 54808.03 88888.00 2013-06-20 12:03:54.625 171 12620.17 136.72 54808.03 88888.00 2013-06-20 12:03:54.750 171 12620.15 136.68 54808.00 88888.00 2013-06-20 12:03:54.875 171 12620.10 136.65 54807.97 88888.00 2013-06-20 12:03:55.000 171 12620.02 136.68 54807.97 88888.00 2013-06-20 12:03:55.125 171 12620.00 136.70 54807.97 88888.00 2013-06-20 12:03:55.250 171 12620.00 136.68 54808.00 88888.00 2013-06-20 12:03:55.375 171 12620.08 136.72 54808.00 88888.00 2013-06-20 12:03:55.500 171 12620.02 136.68 54807.95 88888.00 2013-06-20 12:03:55.625 171 12619.95 136.65 54807.93 88888.00 2013-06-20 12:03:55.750 171 12620.00 136.70 54807.97 88888.00 2013-06-20 12:03:55.875 171 12620.10 136.75 54808.03 88888.00 2013-06-20 12:03:56.000 171 12620.00 136.72 54807.97 88888.00 2013-06-20 12:03:56.125 171 12619.90 136.70 54807.93 88888.00 2013-06-20 12:03:56.250 171 12619.95 136.68 54807.93 88888.00 2013-06-20 12:03:56.375 171 12619.98 136.70 54807.93 88888.00 2013-06-20 12:03:56.500 171 12619.98 136.68 54807.90 88888.00 2013-06-20 12:03:56.625 171 12620.02 136.72 54808.00 88888.00 2013-06-20 12:03:56.750 171 12620.05 136.75 54808.03 88888.00 2013-06-20 12:03:56.875 171 12619.98 136.68 54807.90 88888.00 2013-06-20 12:03:57.000 171 12619.92 136.70 54807.90 88888.00 2013-06-20 12:03:57.125 171 12619.92 136.72 54807.95 88888.00 2013-06-20 12:03:57.250 171 12619.90 136.72 54807.97 88888.00 2013-06-20 12:03:57.375 171 12619.90 136.68 54807.90 88888.00 2013-06-20 12:03:57.500 171 12619.90 136.68 54807.90 88888.00 2013-06-20 12:03:57.625 171 12619.95 136.78 54808.00 88888.00 2013-06-20 12:03:57.750 171 12619.90 136.75 54807.95 88888.00 2013-06-20 12:03:57.875 171 12619.83 136.68 54807.90 88888.00 2013-06-20 12:03:58.000 171 12619.85 136.70 54807.95 88888.00 2013-06-20 12:03:58.125 171 12619.85 136.70 54808.00 88888.00 2013-06-20 12:03:58.250 171 12619.77 136.68 54807.95 88888.00 2013-06-20 12:03:58.375 171 12619.80 136.68 54807.95 88888.00 2013-06-20 12:03:58.500 171 12619.85 136.70 54807.97 88888.00 2013-06-20 12:03:58.625 171 12619.83 136.70 54807.97 88888.00 2013-06-20 12:03:58.750 171 12619.83 136.72 54808.00 88888.00 2013-06-20 12:03:58.875 171 12619.88 136.72 54808.03 88888.00 2013-06-20 12:03:59.000 171 12619.88 136.68 54808.00 88888.00 2013-06-20 12:03:59.125 171 12619.80 136.65 54807.97 88888.00 2013-06-20 12:03:59.250 171 12619.62 136.57 54807.95 88888.00 2013-06-20 12:03:59.375 171 12619.62 136.57 54807.95 88888.00 2013-06-20 12:03:59.500 171 12619.62 136.57 54807.90 88888.00 2013-06-20 12:03:59.625 171 12619.65 136.55 54807.88 88888.00 2013-06-20 12:03:59.750 171 12619.58 136.53 54807.85 88888.00 2013-06-20 12:03:59.875 171 12619.60 136.57 54807.90 88888.00 2013-06-20 12:04:00.000 171 12619.60 136.57 54807.90 88888.00 2013-06-20 12:04:00.125 171 12619.55 136.50 54807.82 88888.00 2013-06-20 12:04:00.250 171 12619.52 136.47 54807.85 88888.00 2013-06-20 12:04:00.375 171 12619.55 136.47 54807.85 88888.00 2013-06-20 12:04:00.500 171 12619.52 136.50 54807.82 88888.00 2013-06-20 12:04:00.625 171 12619.52 136.55 54807.85 88888.00 2013-06-20 12:04:00.750 171 12619.52 136.55 54807.88 88888.00 2013-06-20 12:04:00.875 171 12619.55 136.50 54807.82 88888.00 2013-06-20 12:04:01.000 171 12619.58 136.47 54807.80 88888.00 2013-06-20 12:04:01.125 171 12619.58 136.50 54807.85 88888.00 2013-06-20 12:04:01.250 171 12619.52 136.47 54807.85 88888.00 2013-06-20 12:04:01.375 171 12619.55 136.50 54807.90 88888.00 2013-06-20 12:04:01.500 171 12619.52 136.50 54807.93 88888.00 2013-06-20 12:04:01.625 171 12619.50 136.53 54807.90 88888.00 2013-06-20 12:04:01.750 171 12619.48 136.50 54807.88 88888.00 2013-06-20 12:04:01.875 171 12619.42 136.47 54807.82 88888.00 2013-06-20 12:04:02.000 171 12619.40 136.43 54807.78 88888.00 2013-06-20 12:04:02.125 171 12619.42 136.47 54807.82 88888.00 2013-06-20 12:04:02.250 171 12619.48 136.47 54807.82 88888.00 2013-06-20 12:04:02.375 171 12619.45 136.47 54807.85 88888.00 2013-06-20 12:04:02.500 171 12619.40 136.50 54807.88 88888.00 2013-06-20 12:04:02.625 171 12619.45 136.45 54807.80 88888.00 2013-06-20 12:04:02.750 171 12619.42 136.43 54807.80 88888.00 2013-06-20 12:04:02.875 171 12619.38 136.40 54807.80 88888.00 2013-06-20 12:04:03.000 171 12619.30 136.40 54807.75 88888.00 2013-06-20 12:04:03.125 171 12619.30 136.40 54807.72 88888.00 2013-06-20 12:04:03.250 171 12619.35 136.38 54807.78 88888.00 2013-06-20 12:04:03.375 171 12619.40 136.47 54807.88 88888.00 2013-06-20 12:04:03.500 171 12619.38 136.50 54807.93 88888.00 2013-06-20 12:04:03.625 171 12619.38 136.45 54807.85 88888.00 2013-06-20 12:04:03.750 171 12619.40 136.43 54807.82 88888.00 2013-06-20 12:04:03.875 171 12619.33 136.35 54807.78 88888.00 2013-06-20 12:04:04.000 171 12619.27 136.35 54807.78 88888.00 2013-06-20 12:04:04.125 171 12619.35 136.40 54807.82 88888.00 2013-06-20 12:04:04.250 171 12619.35 136.40 54807.85 88888.00 2013-06-20 12:04:04.375 171 12619.33 136.38 54807.82 88888.00 2013-06-20 12:04:04.500 171 12619.27 136.35 54807.80 88888.00 2013-06-20 12:04:04.625 171 12619.30 136.38 54807.85 88888.00 2013-06-20 12:04:04.750 171 12619.38 136.40 54807.88 88888.00 2013-06-20 12:04:04.875 171 12619.30 136.38 54807.85 88888.00 2013-06-20 12:04:05.000 171 12619.27 136.38 54807.88 88888.00 2013-06-20 12:04:05.125 171 12619.23 136.32 54807.85 88888.00 2013-06-20 12:04:05.250 171 12619.20 136.30 54807.80 88888.00 2013-06-20 12:04:05.375 171 12619.23 136.28 54807.78 88888.00 2013-06-20 12:04:05.500 171 12619.20 136.22 54807.78 88888.00 2013-06-20 12:04:05.625 171 12619.15 136.25 54807.82 88888.00 2013-06-20 12:04:05.750 171 12619.17 136.28 54807.88 88888.00 2013-06-20 12:04:05.875 171 12619.20 136.25 54807.82 88888.00 2013-06-20 12:04:06.000 171 12619.23 136.18 54807.72 88888.00 2013-06-20 12:04:06.125 171 12619.17 136.15 54807.70 88888.00 2013-06-20 12:04:06.250 171 12619.20 136.18 54807.75 88888.00 2013-06-20 12:04:06.375 171 12619.25 136.25 54807.82 88888.00 2013-06-20 12:04:06.500 171 12619.25 136.32 54807.90 88888.00 2013-06-20 12:04:06.625 171 12619.12 136.25 54807.80 88888.00 2013-06-20 12:04:06.750 171 12619.00 136.18 54807.72 88888.00 2013-06-20 12:04:06.875 171 12619.05 136.15 54807.72 88888.00 2013-06-20 12:04:07.000 171 12619.15 136.15 54807.70 88888.00 2013-06-20 12:04:07.125 171 12619.20 136.18 54807.75 88888.00 2013-06-20 12:04:07.250 171 12619.12 136.12 54807.68 88888.00 2013-06-20 12:04:07.375 171 12619.12 136.12 54807.68 88888.00 2013-06-20 12:04:07.500 171 12619.05 136.10 54807.65 88888.00 2013-06-20 12:04:07.625 171 12619.00 136.07 54807.68 88888.00 2013-06-20 12:04:07.750 171 12618.98 136.07 54807.70 88888.00 2013-06-20 12:04:07.875 171 12618.98 136.07 54807.65 88888.00 2013-06-20 12:04:08.000 171 12618.95 136.07 54807.68 88888.00 2013-06-20 12:04:08.125 171 12619.00 136.07 54807.70 88888.00 2013-06-20 12:04:08.250 171 12619.00 136.07 54807.68 88888.00 2013-06-20 12:04:08.375 171 12618.95 136.10 54807.70 88888.00 2013-06-20 12:04:08.500 171 12618.90 136.07 54807.65 88888.00 2013-06-20 12:04:08.625 171 12618.95 136.07 54807.68 88888.00 2013-06-20 12:04:08.750 171 12618.98 136.05 54807.62 88888.00 2013-06-20 12:04:08.875 171 12619.00 136.07 54807.65 88888.00 2013-06-20 12:04:09.000 171 12618.92 136.00 54807.60 88888.00 2013-06-20 12:04:09.125 171 12618.90 136.00 54807.65 88888.00 2013-06-20 12:04:09.250 171 12618.92 136.03 54807.62 88888.00 2013-06-20 12:04:09.375 171 12618.95 136.00 54807.57 88888.00 2013-06-20 12:04:09.500 171 12619.08 136.10 54807.70 88888.00 2013-06-20 12:04:09.625 171 12619.05 136.07 54807.70 88888.00 2013-06-20 12:04:09.750 171 12618.98 136.00 54807.60 88888.00 2013-06-20 12:04:09.875 171 12618.88 136.00 54807.57 88888.00 2013-06-20 12:04:10.000 171 12618.90 136.00 54807.60 88888.00 2013-06-20 12:04:10.125 171 12618.98 135.97 54807.57 88888.00 2013-06-20 12:04:10.250 171 12618.98 136.00 54807.62 88888.00 2013-06-20 12:04:10.375 171 12619.00 136.05 54807.68 88888.00 2013-06-20 12:04:10.500 171 12618.90 136.03 54807.62 88888.00 2013-06-20 12:04:10.625 171 12618.90 135.97 54807.60 88888.00 2013-06-20 12:04:10.750 171 12618.90 135.97 54807.62 88888.00 2013-06-20 12:04:10.875 171 12618.92 136.00 54807.65 88888.00 2013-06-20 12:04:11.000 171 12618.85 135.97 54807.62 88888.00 2013-06-20 12:04:11.125 171 12618.85 135.95 54807.62 88888.00 2013-06-20 12:04:11.250 171 12618.85 135.95 54807.60 88888.00 2013-06-20 12:04:11.375 171 12618.88 135.97 54807.62 88888.00 2013-06-20 12:04:11.500 171 12618.83 135.97 54807.60 88888.00 2013-06-20 12:04:11.625 171 12618.83 135.95 54807.55 88888.00 2013-06-20 12:04:11.750 171 12618.88 135.93 54807.53 88888.00 2013-06-20 12:04:11.875 171 12618.88 135.93 54807.55 88888.00 2013-06-20 12:04:12.000 171 12618.85 135.93 54807.53 88888.00 2013-06-20 12:04:12.125 171 12618.80 135.90 54807.47 88888.00 2013-06-20 12:04:12.250 171 12618.80 135.88 54807.47 88888.00 2013-06-20 12:04:12.375 171 12618.80 135.88 54807.47 88888.00 2013-06-20 12:04:12.500 171 12618.80 135.88 54807.43 88888.00 2013-06-20 12:04:12.625 171 12618.80 135.85 54807.50 88888.00 2013-06-20 12:04:12.750 171 12618.75 135.90 54807.50 88888.00 2013-06-20 12:04:12.875 171 12618.85 135.93 54807.55 88888.00 2013-06-20 12:04:13.000 171 12618.92 135.90 54807.53 88888.00 2013-06-20 12:04:13.125 171 12618.90 135.88 54807.50 88888.00 2013-06-20 12:04:13.250 171 12618.88 135.85 54807.50 88888.00 2013-06-20 12:04:13.375 171 12618.77 135.85 54807.45 88888.00 2013-06-20 12:04:13.500 171 12618.73 135.88 54807.43 88888.00 2013-06-20 12:04:13.625 171 12618.77 135.93 54807.50 88888.00 2013-06-20 12:04:13.750 171 12618.83 135.95 54807.50 88888.00 2013-06-20 12:04:13.875 171 12618.80 135.97 54807.50 88888.00 2013-06-20 12:04:14.000 171 12618.73 135.90 54807.45 88888.00 2013-06-20 12:04:14.125 171 12618.67 135.85 54807.45 88888.00 2013-06-20 12:04:14.250 171 12618.70 135.82 54807.40 88888.00 2013-06-20 12:04:14.375 171 12618.65 135.82 54807.40 88888.00 2013-06-20 12:04:14.500 171 12618.70 135.85 54807.43 88888.00 2013-06-20 12:04:14.625 171 12618.77 135.85 54807.43 88888.00 2013-06-20 12:04:14.750 171 12618.77 135.85 54807.40 88888.00 2013-06-20 12:04:14.875 171 12618.75 135.88 54807.43 88888.00 2013-06-20 12:04:15.000 171 12618.77 135.88 54807.43 88888.00 2013-06-20 12:04:15.125 171 12618.80 135.85 54807.43 88888.00 2013-06-20 12:04:15.250 171 12618.83 135.85 54807.45 88888.00 2013-06-20 12:04:15.375 171 12618.80 135.82 54807.40 88888.00 2013-06-20 12:04:15.500 171 12618.83 135.85 54807.45 88888.00 2013-06-20 12:04:15.625 171 12618.92 135.93 54807.53 88888.00 2013-06-20 12:04:15.750 171 12618.90 135.93 54807.53 88888.00 2013-06-20 12:04:15.875 171 12618.83 135.85 54807.45 88888.00 2013-06-20 12:04:16.000 171 12618.80 135.82 54807.40 88888.00 2013-06-20 12:04:16.125 171 12618.77 135.80 54807.43 88888.00 2013-06-20 12:04:16.250 171 12618.73 135.78 54807.38 88888.00 2013-06-20 12:04:16.375 171 12618.70 135.75 54807.32 88888.00 2013-06-20 12:04:16.500 171 12618.67 135.78 54807.35 88888.00 2013-06-20 12:04:16.625 171 12618.65 135.75 54807.38 88888.00 2013-06-20 12:04:16.750 171 12618.73 135.82 54807.43 88888.00 2013-06-20 12:04:16.875 171 12618.77 135.82 54807.47 88888.00 2013-06-20 12:04:17.000 171 12618.75 135.85 54807.45 88888.00 2013-06-20 12:04:17.125 171 12618.73 135.90 54807.47 88888.00 2013-06-20 12:04:17.250 171 12618.70 135.78 54807.40 88888.00 2013-06-20 12:04:17.375 171 12618.67 135.72 54807.35 88888.00 2013-06-20 12:04:17.500 171 12618.73 135.75 54807.40 88888.00 2013-06-20 12:04:17.625 171 12618.80 135.80 54807.43 88888.00 2013-06-20 12:04:17.750 171 12618.77 135.78 54807.35 88888.00 2013-06-20 12:04:17.875 171 12618.73 135.80 54807.32 88888.00 2013-06-20 12:04:18.000 171 12618.75 135.78 54807.28 88888.00 2013-06-20 12:04:18.125 171 12618.83 135.78 54807.30 88888.00 2013-06-20 12:04:18.250 171 12618.75 135.80 54807.30 88888.00 2013-06-20 12:04:18.375 171 12618.70 135.80 54807.30 88888.00 2013-06-20 12:04:18.500 171 12618.75 135.82 54807.32 88888.00 2013-06-20 12:04:18.625 171 12618.77 135.82 54807.32 88888.00 2013-06-20 12:04:18.750 171 12618.73 135.85 54807.32 88888.00 2013-06-20 12:04:18.875 171 12618.70 135.82 54807.30 88888.00 2013-06-20 12:04:19.000 171 12618.67 135.82 54807.28 88888.00 2013-06-20 12:04:19.125 171 12618.62 135.82 54807.30 88888.00 2013-06-20 12:04:19.250 171 12618.67 135.88 54807.35 88888.00 2013-06-20 12:04:19.375 171 12618.75 135.88 54807.30 88888.00 2013-06-20 12:04:19.500 171 12618.80 135.90 54807.30 88888.00 2013-06-20 12:04:19.625 171 12618.77 135.90 54807.28 88888.00 2013-06-20 12:04:19.750 171 12618.80 135.90 54807.28 88888.00 2013-06-20 12:04:19.875 171 12618.80 135.88 54807.22 88888.00 2013-06-20 12:04:20.000 171 12618.75 135.82 54807.22 88888.00 2013-06-20 12:04:20.125 171 12618.70 135.88 54807.28 88888.00 2013-06-20 12:04:20.250 171 12618.62 135.88 54807.22 88888.00 2013-06-20 12:04:20.375 171 12618.67 135.88 54807.20 88888.00 2013-06-20 12:04:20.500 171 12618.73 135.88 54807.25 88888.00 2013-06-20 12:04:20.625 171 12618.77 135.90 54807.28 88888.00 2013-06-20 12:04:20.750 171 12618.75 135.90 54807.22 88888.00 2013-06-20 12:04:20.875 171 12618.70 135.82 54807.18 88888.00 2013-06-20 12:04:21.000 171 12618.65 135.88 54807.18 88888.00 2013-06-20 12:04:21.125 171 12618.70 135.93 54807.20 88888.00 2013-06-20 12:04:21.250 171 12618.73 135.85 54807.18 88888.00 2013-06-20 12:04:21.375 171 12618.77 135.88 54807.20 88888.00 2013-06-20 12:04:21.500 171 12618.80 135.93 54807.20 88888.00 2013-06-20 12:04:21.625 171 12618.77 135.95 54807.20 88888.00 2013-06-20 12:04:21.750 171 12618.77 135.95 54807.22 88888.00 2013-06-20 12:04:21.875 171 12618.85 136.00 54807.25 88888.00 2013-06-20 12:04:22.000 171 12618.85 135.97 54807.25 88888.00 2013-06-20 12:04:22.125 171 12618.80 136.00 54807.28 88888.00 2013-06-20 12:04:22.250 171 12618.75 135.95 54807.22 88888.00 2013-06-20 12:04:22.375 171 12618.73 135.88 54807.15 88888.00 2013-06-20 12:04:22.500 171 12618.67 135.85 54807.10 88888.00 2013-06-20 12:04:22.625 171 12618.65 135.82 54807.07 88888.00 2013-06-20 12:04:22.750 171 12618.65 135.82 54807.12 88888.00 2013-06-20 12:04:22.875 171 12618.75 135.93 54807.18 88888.00 2013-06-20 12:04:23.000 171 12618.75 135.90 54807.18 88888.00 2013-06-20 12:04:23.125 171 12618.73 135.90 54807.15 88888.00 2013-06-20 12:04:23.250 171 12618.77 135.93 54807.22 88888.00 2013-06-20 12:04:23.375 171 12618.77 135.93 54807.22 88888.00 2013-06-20 12:04:23.500 171 12618.73 135.93 54807.18 88888.00 2013-06-20 12:04:23.625 171 12618.73 135.95 54807.18 88888.00 2013-06-20 12:04:23.750 171 12618.70 135.97 54807.20 88888.00 2013-06-20 12:04:23.875 171 12618.65 135.95 54807.12 88888.00 2013-06-20 12:04:24.000 171 12618.67 135.93 54807.05 88888.00 2013-06-20 12:04:24.125 171 12618.67 135.93 54807.07 88888.00 2013-06-20 12:04:24.250 171 12618.73 135.97 54807.15 88888.00 2013-06-20 12:04:24.375 171 12618.77 135.97 54807.07 88888.00 2013-06-20 12:04:24.500 171 12618.77 136.00 54807.07 88888.00 2013-06-20 12:04:24.625 171 12618.83 136.03 54807.12 88888.00 2013-06-20 12:04:24.750 171 12618.88 136.05 54807.10 88888.00 2013-06-20 12:04:24.875 171 12618.80 136.00 54807.07 88888.00 2013-06-20 12:04:25.000 171 12618.85 136.03 54807.05 88888.00 2013-06-20 12:04:25.125 171 12618.88 136.03 54807.07 88888.00 2013-06-20 12:04:25.250 171 12618.83 136.03 54807.07 88888.00 2013-06-20 12:04:25.375 171 12618.83 136.00 54807.05 88888.00 2013-06-20 12:04:25.500 171 12618.77 136.03 54807.07 88888.00 2013-06-20 12:04:25.625 171 12618.77 136.03 54807.03 88888.00 2013-06-20 12:04:25.750 171 12618.88 136.03 54807.03 88888.00 2013-06-20 12:04:25.875 171 12618.95 136.07 54807.07 88888.00 2013-06-20 12:04:26.000 171 12618.92 136.07 54807.03 88888.00 2013-06-20 12:04:26.125 171 12618.88 136.05 54807.00 88888.00 2013-06-20 12:04:26.250 171 12618.88 136.10 54807.00 88888.00 2013-06-20 12:04:26.375 171 12618.88 136.10 54806.97 88888.00 2013-06-20 12:04:26.500 171 12618.85 136.07 54807.00 88888.00 2013-06-20 12:04:26.625 171 12618.83 136.10 54806.97 88888.00 2013-06-20 12:04:26.750 171 12618.85 136.10 54806.95 88888.00 2013-06-20 12:04:26.875 171 12618.80 136.12 54806.97 88888.00 2013-06-20 12:04:27.000 171 12618.85 136.10 54806.93 88888.00 2013-06-20 12:04:27.125 171 12618.77 136.05 54806.90 88888.00 2013-06-20 12:04:27.250 171 12618.83 136.10 54806.95 88888.00 2013-06-20 12:04:27.375 171 12618.85 136.15 54806.95 88888.00 2013-06-20 12:04:27.500 171 12618.83 136.15 54806.97 88888.00 2013-06-20 12:04:27.625 171 12618.80 136.12 54806.95 88888.00 2013-06-20 12:04:27.750 171 12618.88 136.15 54806.97 88888.00 2013-06-20 12:04:27.875 171 12618.98 136.15 54806.95 88888.00 2013-06-20 12:04:28.000 171 12618.92 136.12 54806.93 88888.00 2013-06-20 12:04:28.125 171 12618.88 136.18 54806.97 88888.00 2013-06-20 12:04:28.250 171 12618.83 136.18 54806.97 88888.00 2013-06-20 12:04:28.375 171 12618.85 136.15 54806.93 88888.00 2013-06-20 12:04:28.500 171 12618.83 136.15 54806.90 88888.00 2013-06-20 12:04:28.625 171 12618.83 136.15 54806.90 88888.00 2013-06-20 12:04:28.750 171 12618.77 136.12 54806.93 88888.00 2013-06-20 12:04:28.875 171 12618.85 136.15 54806.93 88888.00 2013-06-20 12:04:29.000 171 12618.85 136.10 54806.85 88888.00 2013-06-20 12:04:29.125 171 12618.83 136.12 54806.85 88888.00 2013-06-20 12:04:29.250 171 12618.80 136.20 54806.93 88888.00 2013-06-20 12:04:29.375 171 12618.77 136.22 54806.90 88888.00 2013-06-20 12:04:29.500 171 12618.77 136.18 54806.88 88888.00 2013-06-20 12:04:29.625 171 12618.83 136.18 54806.82 88888.00 2013-06-20 12:04:29.750 171 12618.80 136.18 54806.85 88888.00 2013-06-20 12:04:29.875 171 12618.80 136.20 54806.85 88888.00 2013-06-20 12:04:30.000 171 12618.88 136.22 54806.88 88888.00 2013-06-20 12:04:30.125 171 12618.98 136.28 54806.90 88888.00 2013-06-20 12:04:30.250 171 12618.92 136.22 54806.85 88888.00 2013-06-20 12:04:30.375 171 12618.83 136.22 54806.82 88888.00 2013-06-20 12:04:30.500 171 12618.80 136.22 54806.80 88888.00 2013-06-20 12:04:30.625 171 12618.83 136.22 54806.82 88888.00 2013-06-20 12:04:30.750 171 12618.88 136.32 54806.82 88888.00 2013-06-20 12:04:30.875 171 12618.90 136.32 54806.80 88888.00 2013-06-20 12:04:31.000 171 12618.88 136.30 54806.80 88888.00 2013-06-20 12:04:31.125 171 12618.90 136.30 54806.85 88888.00 2013-06-20 12:04:31.250 171 12618.83 136.28 54806.82 88888.00 2013-06-20 12:04:31.375 171 12618.80 136.25 54806.80 88888.00 2013-06-20 12:04:31.500 171 12618.80 136.32 54806.80 88888.00 2013-06-20 12:04:31.625 171 12618.90 136.35 54806.80 88888.00 2013-06-20 12:04:31.750 171 12618.90 136.30 54806.78 88888.00 2013-06-20 12:04:31.875 171 12618.85 136.32 54806.82 88888.00 2013-06-20 12:04:32.000 171 12618.88 136.38 54806.85 88888.00 2013-06-20 12:04:32.125 171 12618.88 136.38 54806.80 88888.00 2013-06-20 12:04:32.250 171 12618.98 136.40 54806.78 88888.00 2013-06-20 12:04:32.375 171 12619.00 136.40 54806.75 88888.00 2013-06-20 12:04:32.500 171 12618.85 136.38 54806.70 88888.00 2013-06-20 12:04:32.625 171 12618.85 136.43 54806.72 88888.00 2013-06-20 12:04:32.750 171 12618.88 136.40 54806.72 88888.00 2013-06-20 12:04:32.875 171 12618.90 136.38 54806.70 88888.00 2013-06-20 12:04:33.000 171 12618.90 136.40 54806.70 88888.00 2013-06-20 12:04:33.125 171 12618.85 136.43 54806.70 88888.00 2013-06-20 12:04:33.250 171 12618.88 136.40 54806.70 88888.00 2013-06-20 12:04:33.375 171 12619.00 136.45 54806.70 88888.00 2013-06-20 12:04:33.500 171 12619.02 136.45 54806.72 88888.00 2013-06-20 12:04:33.625 171 12618.98 136.50 54806.75 88888.00 2013-06-20 12:04:33.750 171 12618.88 136.47 54806.75 88888.00 2013-06-20 12:04:33.875 171 12618.83 136.45 54806.70 88888.00 2013-06-20 12:04:34.000 171 12618.80 136.43 54806.62 88888.00 2013-06-20 12:04:34.125 171 12618.83 136.43 54806.65 88888.00 2013-06-20 12:04:34.250 171 12618.88 136.43 54806.65 88888.00 2013-06-20 12:04:34.375 171 12618.90 136.40 54806.65 88888.00 2013-06-20 12:04:34.500 171 12618.90 136.43 54806.68 88888.00 2013-06-20 12:04:34.625 171 12619.02 136.47 54806.72 88888.00 2013-06-20 12:04:34.750 171 12619.10 136.50 54806.72 88888.00 2013-06-20 12:04:34.875 171 12619.08 136.50 54806.70 88888.00 2013-06-20 12:04:35.000 171 12619.02 136.50 54806.65 88888.00 2013-06-20 12:04:35.125 171 12619.02 136.53 54806.72 88888.00 2013-06-20 12:04:35.250 171 12619.05 136.55 54806.75 88888.00 2013-06-20 12:04:35.375 171 12619.00 136.53 54806.65 88888.00 2013-06-20 12:04:35.500 171 12618.95 136.50 54806.60 88888.00 2013-06-20 12:04:35.625 171 12619.10 136.57 54806.68 88888.00 2013-06-20 12:04:35.750 171 12619.15 136.57 54806.68 88888.00 2013-06-20 12:04:35.875 171 12619.02 136.47 54806.57 88888.00 2013-06-20 12:04:36.000 171 12619.08 136.47 54806.57 88888.00 2013-06-20 12:04:36.125 171 12619.17 136.60 54806.68 88888.00 2013-06-20 12:04:36.250 171 12619.05 136.57 54806.62 88888.00 2013-06-20 12:04:36.375 171 12618.95 136.55 54806.60 88888.00 2013-06-20 12:04:36.500 171 12618.95 136.55 54806.57 88888.00 2013-06-20 12:04:36.625 171 12619.00 136.53 54806.55 88888.00 2013-06-20 12:04:36.750 171 12619.15 136.62 54806.62 88888.00 2013-06-20 12:04:36.875 171 12619.10 136.62 54806.60 88888.00 2013-06-20 12:04:37.000 171 12619.00 136.57 54806.50 88888.00 2013-06-20 12:04:37.125 171 12618.98 136.62 54806.53 88888.00 2013-06-20 12:04:37.250 171 12618.90 136.60 54806.50 88888.00 2013-06-20 12:04:37.375 171 12618.92 136.65 54806.53 88888.00 2013-06-20 12:04:37.500 171 12619.05 136.70 54806.55 88888.00 2013-06-20 12:04:37.625 171 12619.12 136.72 54806.57 88888.00 2013-06-20 12:04:37.750 171 12619.15 136.75 54806.57 88888.00 2013-06-20 12:04:37.875 171 12619.12 136.75 54806.55 88888.00 2013-06-20 12:04:38.000 171 12619.12 136.75 54806.55 88888.00 2013-06-20 12:04:38.125 171 12619.15 136.75 54806.53 88888.00 2013-06-20 12:04:38.250 171 12619.17 136.72 54806.55 88888.00 2013-06-20 12:04:38.375 171 12619.25 136.75 54806.55 88888.00 2013-06-20 12:04:38.500 171 12619.17 136.72 54806.53 88888.00 2013-06-20 12:04:38.625 171 12619.12 136.75 54806.50 88888.00 2013-06-20 12:04:38.750 171 12619.12 136.80 54806.53 88888.00 2013-06-20 12:04:38.875 171 12619.12 136.78 54806.50 88888.00 2013-06-20 12:04:39.000 171 12619.15 136.78 54806.50 88888.00 2013-06-20 12:04:39.125 171 12619.23 136.82 54806.55 88888.00 2013-06-20 12:04:39.250 171 12619.17 136.80 54806.53 88888.00 2013-06-20 12:04:39.375 171 12619.15 136.85 54806.53 88888.00 2013-06-20 12:04:39.500 171 12619.12 136.80 54806.53 88888.00 2013-06-20 12:04:39.625 171 12619.15 136.80 54806.45 88888.00 2013-06-20 12:04:39.750 171 12619.12 136.78 54806.43 88888.00 2013-06-20 12:04:39.875 171 12619.05 136.78 54806.43 88888.00 2013-06-20 12:04:40.000 171 12619.05 136.82 54806.45 88888.00 2013-06-20 12:04:40.125 171 12619.10 136.82 54806.47 88888.00 2013-06-20 12:04:40.250 171 12619.10 136.80 54806.45 88888.00 2013-06-20 12:04:40.375 171 12619.12 136.80 54806.40 88888.00 2013-06-20 12:04:40.500 171 12619.17 136.82 54806.43 88888.00 2013-06-20 12:04:40.625 171 12619.17 136.85 54806.45 88888.00 2013-06-20 12:04:40.750 171 12619.17 136.85 54806.45 88888.00 2013-06-20 12:04:40.875 171 12619.12 136.90 54806.47 88888.00 2013-06-20 12:04:41.000 171 12619.23 136.97 54806.47 88888.00 2013-06-20 12:04:41.125 171 12619.35 136.95 54806.47 88888.00 2013-06-20 12:04:41.250 171 12619.27 136.90 54806.40 88888.00 2013-06-20 12:04:41.375 171 12619.17 136.88 54806.35 88888.00 2013-06-20 12:04:41.500 171 12619.10 136.88 54806.35 88888.00 2013-06-20 12:04:41.625 171 12619.15 136.93 54806.38 88888.00 2013-06-20 12:04:41.750 171 12619.15 136.95 54806.40 88888.00 2013-06-20 12:04:41.875 171 12619.12 136.97 54806.43 88888.00 2013-06-20 12:04:42.000 171 12619.12 136.93 54806.38 88888.00 2013-06-20 12:04:42.125 171 12619.12 136.95 54806.38 88888.00 2013-06-20 12:04:42.250 171 12619.15 136.97 54806.35 88888.00 2013-06-20 12:04:42.375 171 12619.20 137.00 54806.35 88888.00 2013-06-20 12:04:42.500 171 12619.25 137.05 54806.38 88888.00 2013-06-20 12:04:42.625 171 12619.25 137.03 54806.40 88888.00 2013-06-20 12:04:42.750 171 12619.25 137.00 54806.38 88888.00 2013-06-20 12:04:42.875 171 12619.15 137.00 54806.35 88888.00 2013-06-20 12:04:43.000 171 12619.12 137.03 54806.35 88888.00 2013-06-20 12:04:43.125 171 12619.20 137.07 54806.38 88888.00 2013-06-20 12:04:43.250 171 12619.23 137.07 54806.40 88888.00 2013-06-20 12:04:43.375 171 12619.25 137.07 54806.35 88888.00 2013-06-20 12:04:43.500 171 12619.20 137.05 54806.30 88888.00 2013-06-20 12:04:43.625 171 12619.15 137.05 54806.32 88888.00 2013-06-20 12:04:43.750 171 12619.08 137.07 54806.30 88888.00 2013-06-20 12:04:43.875 171 12619.12 137.10 54806.32 88888.00 2013-06-20 12:04:44.000 171 12619.17 137.12 54806.32 88888.00 2013-06-20 12:04:44.125 171 12619.12 137.15 54806.35 88888.00 2013-06-20 12:04:44.250 171 12619.15 137.18 54806.35 88888.00 2013-06-20 12:04:44.375 171 12619.23 137.20 54806.38 88888.00 2013-06-20 12:04:44.500 171 12619.17 137.20 54806.38 88888.00 2013-06-20 12:04:44.625 171 12619.20 137.20 54806.38 88888.00 2013-06-20 12:04:44.750 171 12619.20 137.20 54806.35 88888.00 2013-06-20 12:04:44.875 171 12619.20 137.22 54806.35 88888.00 2013-06-20 12:04:45.000 171 12619.17 137.25 54806.35 88888.00 2013-06-20 12:04:45.125 171 12619.08 137.20 54806.25 88888.00 2013-06-20 12:04:45.250 171 12619.10 137.25 54806.30 88888.00 2013-06-20 12:04:45.375 171 12619.08 137.28 54806.28 88888.00 2013-06-20 12:04:45.500 171 12619.10 137.25 54806.28 88888.00 2013-06-20 12:04:45.625 171 12619.10 137.28 54806.28 88888.00 2013-06-20 12:04:45.750 171 12619.15 137.35 54806.30 88888.00 2013-06-20 12:04:45.875 171 12619.20 137.35 54806.28 88888.00 2013-06-20 12:04:46.000 171 12619.12 137.30 54806.20 88888.00 2013-06-20 12:04:46.125 171 12619.02 137.25 54806.18 88888.00 2013-06-20 12:04:46.250 171 12619.05 137.32 54806.32 88888.00 2013-06-20 12:04:46.375 171 12619.10 137.40 54806.32 88888.00 2013-06-20 12:04:46.500 171 12619.05 137.32 54806.25 88888.00 2013-06-20 12:04:46.625 171 12619.12 137.38 54806.30 88888.00 2013-06-20 12:04:46.750 171 12619.20 137.47 54806.38 88888.00 2013-06-20 12:04:46.875 171 12619.23 137.43 54806.30 88888.00 2013-06-20 12:04:47.000 171 12619.23 137.38 54806.22 88888.00 2013-06-20 12:04:47.125 171 12619.23 137.38 54806.22 88888.00 2013-06-20 12:04:47.250 171 12619.30 137.50 54806.43 88888.00 2013-06-20 12:04:47.375 171 12619.38 137.57 54806.45 88888.00 2013-06-20 12:04:47.500 171 12619.30 137.53 54806.38 88888.00 2013-06-20 12:04:47.625 171 12619.20 137.43 54806.25 88888.00 2013-06-20 12:04:47.750 171 12619.20 137.47 54806.25 88888.00 2013-06-20 12:04:47.875 171 12619.27 137.50 54806.25 88888.00 2013-06-20 12:04:48.000 171 12619.25 137.55 54806.25 88888.00 2013-06-20 12:04:48.125 171 12619.25 137.57 54806.28 88888.00 2013-06-20 12:04:48.250 171 12619.17 137.53 54806.20 88888.00 2013-06-20 12:04:48.375 171 12619.20 137.55 54806.15 88888.00 2013-06-20 12:04:48.500 171 12619.23 137.57 54806.15 88888.00 2013-06-20 12:04:48.625 171 12619.25 137.55 54806.18 88888.00 2013-06-20 12:04:48.750 171 12619.25 137.55 54806.15 88888.00 2013-06-20 12:04:48.875 171 12619.20 137.60 54806.18 88888.00 2013-06-20 12:04:49.000 171 12619.20 137.65 54806.25 88888.00 2013-06-20 12:04:49.125 171 12619.20 137.62 54806.22 88888.00 2013-06-20 12:04:49.250 171 12619.15 137.60 54806.20 88888.00 2013-06-20 12:04:49.375 171 12619.20 137.65 54806.20 88888.00 2013-06-20 12:04:49.500 171 12619.20 137.68 54806.20 88888.00 2013-06-20 12:04:49.625 171 12619.12 137.65 54806.18 88888.00 2013-06-20 12:04:49.750 171 12619.05 137.62 54806.15 88888.00 2013-06-20 12:04:49.875 171 12619.15 137.68 54806.20 88888.00 2013-06-20 12:04:50.000 171 12619.15 137.72 54806.22 88888.00 2013-06-20 12:04:50.125 171 12619.12 137.72 54806.18 88888.00 2013-06-20 12:04:50.250 171 12619.15 137.70 54806.15 88888.00 2013-06-20 12:04:50.375 171 12619.12 137.68 54806.10 88888.00 2013-06-20 12:04:50.500 171 12619.08 137.65 54806.07 88888.00 2013-06-20 12:04:50.625 171 12619.02 137.65 54806.05 88888.00 2013-06-20 12:04:50.750 171 12619.05 137.68 54806.05 88888.00 2013-06-20 12:04:50.875 171 12619.15 137.75 54806.15 88888.00 2013-06-20 12:04:51.000 171 12619.17 137.75 54806.18 88888.00 2013-06-20 12:04:51.125 171 12619.12 137.75 54806.15 88888.00 2013-06-20 12:04:51.250 171 12619.08 137.75 54806.12 88888.00 2013-06-20 12:04:51.375 171 12619.05 137.78 54806.10 88888.00 2013-06-20 12:04:51.500 171 12619.05 137.78 54806.10 88888.00 2013-06-20 12:04:51.625 171 12619.10 137.88 54806.12 88888.00 2013-06-20 12:04:51.750 171 12619.17 137.93 54806.18 88888.00 2013-06-20 12:04:51.875 171 12619.23 137.95 54806.25 88888.00 2013-06-20 12:04:52.000 171 12619.25 137.93 54806.20 88888.00 2013-06-20 12:04:52.125 171 12619.17 137.88 54806.12 88888.00 2013-06-20 12:04:52.250 171 12619.05 137.78 54806.03 88888.00 2013-06-20 12:04:52.375 171 12619.10 137.85 54806.05 88888.00 2013-06-20 12:04:52.500 171 12619.15 137.95 54806.18 88888.00 2013-06-20 12:04:52.625 171 12619.10 137.93 54806.18 88888.00 2013-06-20 12:04:52.750 171 12619.12 137.93 54806.12 88888.00 2013-06-20 12:04:52.875 171 12619.10 137.90 54806.15 88888.00 2013-06-20 12:04:53.000 171 12619.02 137.90 54806.12 88888.00 2013-06-20 12:04:53.125 171 12619.00 137.93 54806.18 88888.00 2013-06-20 12:04:53.250 171 12619.02 137.93 54806.18 88888.00 2013-06-20 12:04:53.375 171 12619.05 137.93 54806.10 88888.00 2013-06-20 12:04:53.500 171 12619.00 137.93 54806.05 88888.00 2013-06-20 12:04:53.625 171 12618.98 137.97 54806.10 88888.00 2013-06-20 12:04:53.750 171 12619.05 138.03 54806.12 88888.00 2013-06-20 12:04:53.875 171 12619.10 138.07 54806.18 88888.00 2013-06-20 12:04:54.000 171 12619.12 138.07 54806.15 88888.00 2013-06-20 12:04:54.125 171 12619.10 138.05 54806.07 88888.00 2013-06-20 12:04:54.250 171 12619.08 138.00 54806.05 88888.00 2013-06-20 12:04:54.375 171 12619.15 138.05 54806.10 88888.00 2013-06-20 12:04:54.500 171 12619.08 138.05 54806.07 88888.00 2013-06-20 12:04:54.625 171 12618.92 138.00 54805.95 88888.00 2013-06-20 12:04:54.750 171 12618.95 138.03 54806.03 88888.00 2013-06-20 12:04:54.875 171 12619.05 138.07 54806.07 88888.00 2013-06-20 12:04:55.000 171 12619.08 138.07 54806.03 88888.00 2013-06-20 12:04:55.125 171 12619.00 138.10 54806.03 88888.00 2013-06-20 12:04:55.250 171 12619.02 138.15 54806.10 88888.00 2013-06-20 12:04:55.375 171 12619.02 138.12 54806.03 88888.00 2013-06-20 12:04:55.500 171 12619.05 138.07 54805.97 88888.00 2013-06-20 12:04:55.625 171 12619.10 138.18 54806.05 88888.00 2013-06-20 12:04:55.750 171 12619.12 138.25 54806.12 88888.00 2013-06-20 12:04:55.875 171 12619.10 138.22 54806.07 88888.00 2013-06-20 12:04:56.000 171 12619.10 138.22 54806.10 88888.00 2013-06-20 12:04:56.125 171 12619.10 138.20 54806.10 88888.00 2013-06-20 12:04:56.250 171 12619.12 138.18 54806.07 88888.00 2013-06-20 12:04:56.375 171 12619.23 138.25 54806.12 88888.00 2013-06-20 12:04:56.500 171 12619.20 138.25 54806.10 88888.00 2013-06-20 12:04:56.625 171 12619.15 138.25 54806.03 88888.00 2013-06-20 12:04:56.750 171 12619.12 138.25 54806.03 88888.00 2013-06-20 12:04:56.875 171 12619.15 138.30 54806.03 88888.00 2013-06-20 12:04:57.000 171 12619.02 138.25 54805.93 88888.00 2013-06-20 12:04:57.125 171 12618.98 138.22 54805.93 88888.00 2013-06-20 12:04:57.250 171 12619.02 138.18 54805.93 88888.00 2013-06-20 12:04:57.375 171 12619.10 138.22 54805.95 88888.00 2013-06-20 12:04:57.500 171 12619.05 138.30 54805.97 88888.00 2013-06-20 12:04:57.625 171 12619.05 138.32 54805.95 88888.00 2013-06-20 12:04:57.750 171 12619.10 138.30 54806.03 88888.00 2013-06-20 12:04:57.875 171 12619.15 138.32 54806.03 88888.00 2013-06-20 12:04:58.000 171 12619.15 138.32 54806.03 88888.00 2013-06-20 12:04:58.125 171 12619.17 138.38 54806.03 88888.00 2013-06-20 12:04:58.250 171 12619.12 138.32 54806.03 88888.00 2013-06-20 12:04:58.375 171 12619.12 138.35 54806.00 88888.00 2013-06-20 12:04:58.500 171 12619.08 138.35 54806.00 88888.00 2013-06-20 12:04:58.625 171 12619.12 138.40 54806.03 88888.00 2013-06-20 12:04:58.750 171 12619.12 138.40 54806.05 88888.00 2013-06-20 12:04:58.875 171 12619.17 138.40 54806.07 88888.00 2013-06-20 12:04:59.000 171 12619.12 138.40 54806.05 88888.00 2013-06-20 12:04:59.125 171 12619.05 138.38 54806.03 88888.00 2013-06-20 12:04:59.250 171 12618.90 138.38 54806.00 88888.00 2013-06-20 12:04:59.375 171 12618.92 138.38 54805.97 88888.00 2013-06-20 12:04:59.500 171 12618.90 138.40 54805.95 88888.00 2013-06-20 12:04:59.625 171 12618.90 138.43 54805.95 88888.00 2013-06-20 12:04:59.750 171 12618.88 138.40 54805.90 88888.00 2013-06-20 12:04:59.875 171 12618.90 138.38 54805.88 88888.00 2013-06-20 12:05:00.000 171 12619.00 138.45 54805.95 88888.00 2013-06-20 12:05:00.125 171 12619.05 138.47 54806.00 88888.00 2013-06-20 12:05:00.250 171 12619.08 138.43 54805.97 88888.00 2013-06-20 12:05:00.375 171 12619.00 138.40 54805.90 88888.00 2013-06-20 12:05:00.500 171 12618.98 138.40 54805.88 88888.00 2013-06-20 12:05:00.625 171 12619.00 138.45 54805.93 88888.00 2013-06-20 12:05:00.750 171 12619.00 138.50 54806.00 88888.00 2013-06-20 12:05:00.875 171 12619.10 138.57 54806.05 88888.00 2013-06-20 12:05:01.000 171 12619.08 138.50 54805.95 88888.00 2013-06-20 12:05:01.125 171 12619.05 138.45 54805.95 88888.00 2013-06-20 12:05:01.250 171 12619.08 138.50 54806.00 88888.00 2013-06-20 12:05:01.375 171 12619.02 138.50 54806.00 88888.00 2013-06-20 12:05:01.500 171 12619.02 138.45 54805.95 88888.00 2013-06-20 12:05:01.625 171 12619.10 138.50 54805.97 88888.00 2013-06-20 12:05:01.750 171 12619.05 138.50 54806.00 88888.00 2013-06-20 12:05:01.875 171 12619.08 138.50 54805.97 88888.00 2013-06-20 12:05:02.000 171 12619.10 138.53 54805.97 88888.00 2013-06-20 12:05:02.125 171 12619.05 138.53 54805.93 88888.00 2013-06-20 12:05:02.250 171 12619.02 138.47 54805.93 88888.00 2013-06-20 12:05:02.375 171 12619.02 138.50 54805.90 88888.00 2013-06-20 12:05:02.500 171 12619.02 138.55 54805.95 88888.00 2013-06-20 12:05:02.625 171 12619.00 138.55 54805.93 88888.00 2013-06-20 12:05:02.750 171 12618.98 138.53 54805.88 88888.00 2013-06-20 12:05:02.875 171 12619.02 138.53 54805.85 88888.00 2013-06-20 12:05:03.000 171 12619.10 138.55 54805.90 88888.00 2013-06-20 12:05:03.125 171 12619.00 138.57 54805.93 88888.00 2013-06-20 12:05:03.250 171 12618.88 138.50 54805.85 88888.00 2013-06-20 12:05:03.375 171 12619.00 138.60 54805.93 88888.00 2013-06-20 12:05:03.500 171 12619.10 138.72 54806.03 88888.00 2013-06-20 12:05:03.625 171 12619.08 138.70 54805.97 88888.00 2013-06-20 12:05:03.750 171 12618.95 138.65 54805.93 88888.00 2013-06-20 12:05:03.875 171 12618.90 138.60 54805.85 88888.00 2013-06-20 12:05:04.000 171 12618.88 138.60 54805.85 88888.00 2013-06-20 12:05:04.125 171 12618.92 138.60 54805.95 88888.00 2013-06-20 12:05:04.250 171 12619.00 138.62 54805.95 88888.00 2013-06-20 12:05:04.375 171 12619.00 138.65 54805.93 88888.00 2013-06-20 12:05:04.500 171 12618.98 138.68 54805.95 88888.00 2013-06-20 12:05:04.625 171 12618.98 138.68 54805.95 88888.00 2013-06-20 12:05:04.750 171 12618.85 138.62 54805.93 88888.00 2013-06-20 12:05:04.875 171 12618.90 138.68 54805.95 88888.00 2013-06-20 12:05:05.000 171 12618.95 138.68 54805.95 88888.00 2013-06-20 12:05:05.125 171 12618.90 138.65 54805.93 88888.00 2013-06-20 12:05:05.250 171 12618.90 138.72 54806.03 88888.00 2013-06-20 12:05:05.375 171 12619.00 138.82 54806.05 88888.00 2013-06-20 12:05:05.500 171 12618.98 138.78 54806.00 88888.00 2013-06-20 12:05:05.625 171 12618.98 138.75 54805.97 88888.00 2013-06-20 12:05:05.750 171 12618.98 138.78 54805.95 88888.00 2013-06-20 12:05:05.875 171 12618.98 138.75 54805.93 88888.00 2013-06-20 12:05:06.000 171 12618.90 138.70 54805.90 88888.00 2013-06-20 12:05:06.125 171 12618.95 138.78 54805.97 88888.00 2013-06-20 12:05:06.250 171 12619.02 138.80 54806.03 88888.00 2013-06-20 12:05:06.375 171 12618.98 138.80 54805.97 88888.00 2013-06-20 12:05:06.500 171 12618.95 138.82 54806.00 88888.00 2013-06-20 12:05:06.625 171 12618.95 138.85 54806.00 88888.00 2013-06-20 12:05:06.750 171 12618.88 138.72 54805.90 88888.00 2013-06-20 12:05:06.875 171 12618.83 138.70 54805.85 88888.00 2013-06-20 12:05:07.000 171 12618.83 138.72 54805.80 88888.00 2013-06-20 12:05:07.125 171 12618.77 138.72 54805.80 88888.00 2013-06-20 12:05:07.250 171 12618.75 138.72 54805.80 88888.00 2013-06-20 12:05:07.375 171 12618.70 138.75 54805.80 88888.00 2013-06-20 12:05:07.500 171 12618.73 138.80 54805.82 88888.00 2013-06-20 12:05:07.625 171 12618.77 138.80 54805.88 88888.00 2013-06-20 12:05:07.750 171 12618.80 138.80 54805.82 88888.00 2013-06-20 12:05:07.875 171 12618.73 138.78 54805.78 88888.00 2013-06-20 12:05:08.000 171 12618.67 138.80 54805.82 88888.00 2013-06-20 12:05:08.125 171 12618.77 138.82 54805.85 88888.00 2013-06-20 12:05:08.250 171 12618.88 138.82 54805.85 88888.00 2013-06-20 12:05:08.375 171 12618.85 138.82 54805.82 88888.00 2013-06-20 12:05:08.500 171 12618.70 138.82 54805.85 88888.00 2013-06-20 12:05:08.625 171 12618.67 138.85 54805.85 88888.00 2013-06-20 12:05:08.750 171 12618.80 138.88 54805.85 88888.00 2013-06-20 12:05:08.875 171 12618.85 138.88 54805.82 88888.00 2013-06-20 12:05:09.000 171 12618.75 138.82 54805.78 88888.00 2013-06-20 12:05:09.125 171 12618.73 138.85 54805.85 88888.00 2013-06-20 12:05:09.250 171 12618.80 138.82 54805.85 88888.00 2013-06-20 12:05:09.375 171 12618.85 138.78 54805.80 88888.00 2013-06-20 12:05:09.500 171 12618.88 138.80 54805.85 88888.00 2013-06-20 12:05:09.625 171 12618.88 138.93 54805.93 88888.00 2013-06-20 12:05:09.750 171 12618.88 138.93 54805.93 88888.00 2013-06-20 12:05:09.875 171 12618.88 138.90 54805.90 88888.00 2013-06-20 12:05:10.000 171 12618.88 138.95 54805.90 88888.00 2013-06-20 12:05:10.125 171 12618.92 138.97 54805.95 88888.00 2013-06-20 12:05:10.250 171 12618.85 138.88 54805.82 88888.00 2013-06-20 12:05:10.375 171 12618.77 138.80 54805.80 88888.00 2013-06-20 12:05:10.500 171 12618.80 138.88 54805.88 88888.00 2013-06-20 12:05:10.625 171 12618.83 138.97 54805.95 88888.00 2013-06-20 12:05:10.750 171 12618.80 138.95 54805.88 88888.00 2013-06-20 12:05:10.875 171 12618.67 138.90 54805.82 88888.00 2013-06-20 12:05:11.000 171 12618.70 138.95 54805.85 88888.00 2013-06-20 12:05:11.125 171 12618.77 138.95 54805.90 88888.00 2013-06-20 12:05:11.250 171 12618.80 138.95 54805.90 88888.00 2013-06-20 12:05:11.375 171 12618.73 138.93 54805.85 88888.00 2013-06-20 12:05:11.500 171 12618.60 138.90 54805.80 88888.00 2013-06-20 12:05:11.625 171 12618.62 138.93 54805.82 88888.00 2013-06-20 12:05:11.750 171 12618.65 138.88 54805.80 88888.00 2013-06-20 12:05:11.875 171 12618.67 138.93 54805.82 88888.00 2013-06-20 12:05:12.000 171 12618.67 138.97 54805.82 88888.00 2013-06-20 12:05:12.125 171 12618.73 139.00 54805.88 88888.00 2013-06-20 12:05:12.250 171 12618.67 138.97 54805.90 88888.00 2013-06-20 12:05:12.375 171 12618.65 138.97 54805.85 88888.00 2013-06-20 12:05:12.500 171 12618.60 138.97 54805.82 88888.00 2013-06-20 12:05:12.625 171 12618.60 138.97 54805.80 88888.00 2013-06-20 12:05:12.750 171 12618.62 139.00 54805.82 88888.00 2013-06-20 12:05:12.875 171 12618.60 139.03 54805.80 88888.00 2013-06-20 12:05:13.000 171 12618.55 138.97 54805.75 88888.00 2013-06-20 12:05:13.125 171 12618.58 139.03 54805.80 88888.00 2013-06-20 12:05:13.250 171 12618.62 139.03 54805.80 88888.00 2013-06-20 12:05:13.375 171 12618.62 139.03 54805.78 88888.00 2013-06-20 12:05:13.500 171 12618.62 139.03 54805.78 88888.00 2013-06-20 12:05:13.625 171 12618.65 139.03 54805.78 88888.00 2013-06-20 12:05:13.750 171 12618.67 139.10 54805.80 88888.00 2013-06-20 12:05:13.875 171 12618.67 139.07 54805.80 88888.00 2013-06-20 12:05:14.000 171 12618.67 139.05 54805.75 88888.00 2013-06-20 12:05:14.125 171 12618.67 139.12 54805.80 88888.00 2013-06-20 12:05:14.250 171 12618.70 139.10 54805.82 88888.00 2013-06-20 12:05:14.375 171 12618.75 139.12 54805.82 88888.00 2013-06-20 12:05:14.500 171 12618.67 139.07 54805.75 88888.00 2013-06-20 12:05:14.625 171 12618.60 139.10 54805.72 88888.00 2013-06-20 12:05:14.750 171 12618.60 139.12 54805.78 88888.00 2013-06-20 12:05:14.875 171 12618.60 139.10 54805.72 88888.00 2013-06-20 12:05:15.000 171 12618.60 139.10 54805.72 88888.00 2013-06-20 12:05:15.125 171 12618.60 139.10 54805.75 88888.00 2013-06-20 12:05:15.250 171 12618.62 139.12 54805.80 88888.00 2013-06-20 12:05:15.375 171 12618.60 139.12 54805.75 88888.00 2013-06-20 12:05:15.500 171 12618.67 139.15 54805.78 88888.00 2013-06-20 12:05:15.625 171 12618.77 139.18 54805.82 88888.00 2013-06-20 12:05:15.750 171 12618.77 139.22 54805.88 88888.00 2013-06-20 12:05:15.875 171 12618.70 139.18 54805.80 88888.00 2013-06-20 12:05:16.000 171 12618.70 139.18 54805.78 88888.00 2013-06-20 12:05:16.125 171 12618.67 139.18 54805.80 88888.00 2013-06-20 12:05:16.250 171 12618.65 139.15 54805.78 88888.00 2013-06-20 12:05:16.375 171 12618.65 139.15 54805.78 88888.00 2013-06-20 12:05:16.500 171 12618.52 139.15 54805.75 88888.00 2013-06-20 12:05:16.625 171 12618.55 139.18 54805.75 88888.00 2013-06-20 12:05:16.750 171 12618.60 139.20 54805.75 88888.00 2013-06-20 12:05:16.875 171 12618.67 139.20 54805.75 88888.00 2013-06-20 12:05:17.000 171 12618.70 139.20 54805.72 88888.00 2013-06-20 12:05:17.125 171 12618.67 139.20 54805.75 88888.00 2013-06-20 12:05:17.250 171 12618.62 139.22 54805.80 88888.00 2013-06-20 12:05:17.375 171 12618.65 139.22 54805.78 88888.00 2013-06-20 12:05:17.500 171 12618.60 139.20 54805.70 88888.00 2013-06-20 12:05:17.625 171 12618.50 139.18 54805.65 88888.00 2013-06-20 12:05:17.750 171 12618.55 139.22 54805.70 88888.00 2013-06-20 12:05:17.875 171 12618.60 139.25 54805.75 88888.00 2013-06-20 12:05:18.000 171 12618.58 139.22 54805.75 88888.00 2013-06-20 12:05:18.125 171 12618.52 139.22 54805.75 88888.00 2013-06-20 12:05:18.250 171 12618.55 139.30 54805.85 88888.00 2013-06-20 12:05:18.375 171 12618.65 139.35 54805.88 88888.00 2013-06-20 12:05:18.500 171 12618.62 139.30 54805.78 88888.00 2013-06-20 12:05:18.625 171 12618.52 139.25 54805.72 88888.00 2013-06-20 12:05:18.750 171 12618.58 139.28 54805.72 88888.00 2013-06-20 12:05:18.875 171 12618.62 139.30 54805.75 88888.00 2013-06-20 12:05:19.000 171 12618.55 139.28 54805.75 88888.00 2013-06-20 12:05:19.125 171 12618.45 139.25 54805.70 88888.00 2013-06-20 12:05:19.250 171 12618.45 139.25 54805.72 88888.00 2013-06-20 12:05:19.375 171 12618.45 139.25 54805.72 88888.00 2013-06-20 12:05:19.500 171 12618.45 139.25 54805.70 88888.00 2013-06-20 12:05:19.625 171 12618.48 139.28 54805.72 88888.00 2013-06-20 12:05:19.750 171 12618.52 139.30 54805.70 88888.00 2013-06-20 12:05:19.875 171 12618.55 139.30 54805.68 88888.00 2013-06-20 12:05:20.000 171 12618.58 139.25 54805.68 88888.00 2013-06-20 12:05:20.125 171 12618.50 139.25 54805.68 88888.00 2013-06-20 12:05:20.250 171 12618.50 139.28 54805.72 88888.00 2013-06-20 12:05:20.375 171 12618.50 139.32 54805.72 88888.00 2013-06-20 12:05:20.500 171 12618.48 139.32 54805.72 88888.00 2013-06-20 12:05:20.625 171 12618.48 139.30 54805.70 88888.00 2013-06-20 12:05:20.750 171 12618.42 139.28 54805.65 88888.00 2013-06-20 12:05:20.875 171 12618.45 139.28 54805.65 88888.00 2013-06-20 12:05:21.000 171 12618.45 139.28 54805.68 88888.00 2013-06-20 12:05:21.125 171 12618.40 139.30 54805.68 88888.00 2013-06-20 12:05:21.250 171 12618.40 139.30 54805.70 88888.00 2013-06-20 12:05:21.375 171 12618.45 139.30 54805.68 88888.00 2013-06-20 12:05:21.500 171 12618.52 139.35 54805.72 88888.00 2013-06-20 12:05:21.625 171 12618.58 139.32 54805.75 88888.00 2013-06-20 12:05:21.750 171 12618.52 139.25 54805.65 88888.00 2013-06-20 12:05:21.875 171 12618.45 139.25 54805.62 88888.00 2013-06-20 12:05:22.000 171 12618.45 139.28 54805.62 88888.00 2013-06-20 12:05:22.125 171 12618.45 139.30 54805.68 88888.00 2013-06-20 12:05:22.250 171 12618.45 139.32 54805.68 88888.00 2013-06-20 12:05:22.375 171 12618.45 139.30 54805.68 88888.00 2013-06-20 12:05:22.500 171 12618.45 139.32 54805.68 88888.00 2013-06-20 12:05:22.625 171 12618.42 139.30 54805.70 88888.00 2013-06-20 12:05:22.750 171 12618.35 139.25 54805.65 88888.00 2013-06-20 12:05:22.875 171 12618.35 139.32 54805.68 88888.00 2013-06-20 12:05:23.000 171 12618.42 139.35 54805.70 88888.00 2013-06-20 12:05:23.125 171 12618.42 139.35 54805.70 88888.00 2013-06-20 12:05:23.250 171 12618.35 139.32 54805.68 88888.00 2013-06-20 12:05:23.375 171 12618.33 139.32 54805.70 88888.00 2013-06-20 12:05:23.500 171 12618.35 139.40 54805.75 88888.00 2013-06-20 12:05:23.625 171 12618.45 139.40 54805.72 88888.00 2013-06-20 12:05:23.750 171 12618.48 139.38 54805.72 88888.00 2013-06-20 12:05:23.875 171 12618.42 139.38 54805.70 88888.00 2013-06-20 12:05:24.000 171 12618.40 139.35 54805.68 88888.00 2013-06-20 12:05:24.125 171 12618.42 139.35 54805.70 88888.00 2013-06-20 12:05:24.250 171 12618.42 139.35 54805.72 88888.00 2013-06-20 12:05:24.375 171 12618.42 139.35 54805.72 88888.00 2013-06-20 12:05:24.500 171 12618.42 139.38 54805.68 88888.00 2013-06-20 12:05:24.625 171 12618.35 139.35 54805.65 88888.00 2013-06-20 12:05:24.750 171 12618.35 139.35 54805.65 88888.00 2013-06-20 12:05:24.875 171 12618.35 139.38 54805.65 88888.00 2013-06-20 12:05:25.000 171 12618.33 139.43 54805.72 88888.00 2013-06-20 12:05:25.125 171 12618.33 139.45 54805.70 88888.00 2013-06-20 12:05:25.250 171 12618.27 139.38 54805.65 88888.00 2013-06-20 12:05:25.375 171 12618.30 139.43 54805.62 88888.00 2013-06-20 12:05:25.500 171 12618.35 139.45 54805.65 88888.00 2013-06-20 12:05:25.625 171 12618.38 139.45 54805.70 88888.00 2013-06-20 12:05:25.750 171 12618.42 139.47 54805.72 88888.00 2013-06-20 12:05:25.875 171 12618.38 139.40 54805.65 88888.00 2013-06-20 12:05:26.000 171 12618.30 139.35 54805.57 88888.00 2013-06-20 12:05:26.125 171 12618.27 139.43 54805.65 88888.00 2013-06-20 12:05:26.250 171 12618.30 139.47 54805.72 88888.00 2013-06-20 12:05:26.375 171 12618.27 139.47 54805.72 88888.00 2013-06-20 12:05:26.500 171 12618.33 139.47 54805.65 88888.00 2013-06-20 12:05:26.625 171 12618.27 139.43 54805.62 88888.00 2013-06-20 12:05:26.750 171 12618.20 139.38 54805.62 88888.00 2013-06-20 12:05:26.875 171 12618.12 139.43 54805.60 88888.00 2013-06-20 12:05:27.000 171 12618.10 139.43 54805.62 88888.00 2013-06-20 12:05:27.125 171 12618.23 139.45 54805.68 88888.00 2013-06-20 12:05:27.250 171 12618.25 139.40 54805.65 88888.00 2013-06-20 12:05:27.375 171 12618.20 139.40 54805.62 88888.00 2013-06-20 12:05:27.500 171 12618.23 139.40 54805.62 88888.00 2013-06-20 12:05:27.625 171 12618.23 139.43 54805.65 88888.00 2013-06-20 12:05:27.750 171 12618.30 139.47 54805.70 88888.00 2013-06-20 12:05:27.875 171 12618.27 139.53 54805.75 88888.00 2013-06-20 12:05:28.000 171 12618.23 139.50 54805.70 88888.00 2013-06-20 12:05:28.125 171 12618.25 139.50 54805.72 88888.00 2013-06-20 12:05:28.250 171 12618.23 139.45 54805.70 88888.00 2013-06-20 12:05:28.375 171 12618.20 139.45 54805.72 88888.00 2013-06-20 12:05:28.500 171 12618.20 139.43 54805.72 88888.00 2013-06-20 12:05:28.625 171 12618.17 139.47 54805.78 88888.00 2013-06-20 12:05:28.750 171 12618.15 139.50 54805.78 88888.00 2013-06-20 12:05:28.875 171 12618.17 139.45 54805.72 88888.00 2013-06-20 12:05:29.000 171 12618.15 139.38 54805.65 88888.00 2013-06-20 12:05:29.125 171 12618.08 139.40 54805.68 88888.00 2013-06-20 12:05:29.250 171 12618.00 139.43 54805.72 88888.00 2013-06-20 12:05:29.375 171 12618.00 139.43 54805.72 88888.00 2013-06-20 12:05:29.500 171 12618.05 139.43 54805.78 88888.00 2013-06-20 12:05:29.625 171 12618.12 139.45 54805.78 88888.00 2013-06-20 12:05:29.750 171 12618.05 139.40 54805.68 88888.00 2013-06-20 12:05:29.875 171 12617.92 139.35 54805.62 88888.00 2013-06-20 12:05:30.000 171 12617.92 139.38 54805.65 88888.00 2013-06-20 12:05:30.125 171 12617.98 139.40 54805.68 88888.00 2013-06-20 12:05:30.250 171 12618.08 139.47 54805.72 88888.00 2013-06-20 12:05:30.375 171 12618.02 139.45 54805.70 88888.00 2013-06-20 12:05:30.500 171 12617.98 139.47 54805.72 88888.00 2013-06-20 12:05:30.625 171 12617.90 139.47 54805.72 88888.00 2013-06-20 12:05:30.750 171 12617.85 139.45 54805.70 88888.00 2013-06-20 12:05:30.875 171 12617.90 139.47 54805.70 88888.00 2013-06-20 12:05:31.000 171 12617.90 139.45 54805.68 88888.00 2013-06-20 12:05:31.125 171 12617.90 139.47 54805.72 88888.00 2013-06-20 12:05:31.250 171 12617.77 139.43 54805.70 88888.00 2013-06-20 12:05:31.375 171 12617.70 139.43 54805.68 88888.00 2013-06-20 12:05:31.500 171 12617.73 139.43 54805.65 88888.00 2013-06-20 12:05:31.625 171 12617.75 139.40 54805.65 88888.00 2013-06-20 12:05:31.750 171 12617.75 139.35 54805.60 88888.00 2013-06-20 12:05:31.875 171 12617.73 139.38 54805.60 88888.00 2013-06-20 12:05:32.000 171 12617.73 139.38 54805.65 88888.00 2013-06-20 12:05:32.125 171 12617.70 139.38 54805.68 88888.00 2013-06-20 12:05:32.250 171 12617.70 139.38 54805.65 88888.00 2013-06-20 12:05:32.375 171 12617.75 139.38 54805.65 88888.00 2013-06-20 12:05:32.500 171 12617.77 139.38 54805.65 88888.00 2013-06-20 12:05:32.625 171 12617.77 139.38 54805.65 88888.00 2013-06-20 12:05:32.750 171 12617.77 139.40 54805.65 88888.00 2013-06-20 12:05:32.875 171 12617.85 139.40 54805.65 88888.00 2013-06-20 12:05:33.000 171 12617.80 139.38 54805.62 88888.00 2013-06-20 12:05:33.125 171 12617.73 139.38 54805.68 88888.00 2013-06-20 12:05:33.250 171 12617.75 139.40 54805.65 88888.00 2013-06-20 12:05:33.375 171 12617.77 139.43 54805.70 88888.00 2013-06-20 12:05:33.500 171 12617.75 139.43 54805.70 88888.00 2013-06-20 12:05:33.625 171 12617.70 139.40 54805.68 88888.00 2013-06-20 12:05:33.750 171 12617.67 139.38 54805.68 88888.00 2013-06-20 12:05:33.875 171 12617.70 139.38 54805.70 88888.00 2013-06-20 12:05:34.000 171 12617.70 139.38 54805.70 88888.00 2013-06-20 12:05:34.125 171 12617.62 139.35 54805.65 88888.00 2013-06-20 12:05:34.250 171 12617.58 139.32 54805.62 88888.00 2013-06-20 12:05:34.375 171 12617.58 139.35 54805.65 88888.00 2013-06-20 12:05:34.500 171 12617.55 139.38 54805.68 88888.00 2013-06-20 12:05:34.625 171 12617.58 139.35 54805.68 88888.00 2013-06-20 12:05:34.750 171 12617.58 139.40 54805.68 88888.00 2013-06-20 12:05:34.875 171 12617.60 139.43 54805.70 88888.00 2013-06-20 12:05:35.000 171 12617.60 139.40 54805.70 88888.00 2013-06-20 12:05:35.125 171 12617.65 139.40 54805.75 88888.00 2013-06-20 12:05:35.250 171 12617.65 139.38 54805.72 88888.00 2013-06-20 12:05:35.375 171 12617.62 139.40 54805.70 88888.00 2013-06-20 12:05:35.500 171 12617.58 139.43 54805.68 88888.00 2013-06-20 12:05:35.625 171 12617.60 139.50 54805.72 88888.00 2013-06-20 12:05:35.750 171 12617.60 139.50 54805.72 88888.00 2013-06-20 12:05:35.875 171 12617.55 139.38 54805.68 88888.00 2013-06-20 12:05:36.000 171 12617.60 139.32 54805.65 88888.00 2013-06-20 12:05:36.125 171 12617.60 139.40 54805.72 88888.00 2013-06-20 12:05:36.250 171 12617.55 139.40 54805.72 88888.00 2013-06-20 12:05:36.375 171 12617.55 139.40 54805.68 88888.00 2013-06-20 12:05:36.500 171 12617.62 139.43 54805.68 88888.00 2013-06-20 12:05:36.625 171 12617.60 139.40 54805.65 88888.00 2013-06-20 12:05:36.750 171 12617.58 139.38 54805.68 88888.00 2013-06-20 12:05:36.875 171 12617.48 139.35 54805.65 88888.00 2013-06-20 12:05:37.000 171 12617.42 139.35 54805.62 88888.00 2013-06-20 12:05:37.125 171 12617.45 139.38 54805.65 88888.00 2013-06-20 12:05:37.250 171 12617.48 139.38 54805.70 88888.00 2013-06-20 12:05:37.375 171 12617.52 139.43 54805.70 88888.00 2013-06-20 12:05:37.500 171 12617.50 139.40 54805.70 88888.00 2013-06-20 12:05:37.625 171 12617.48 139.35 54805.62 88888.00 2013-06-20 12:05:37.750 171 12617.50 139.35 54805.60 88888.00 2013-06-20 12:05:37.875 171 12617.50 139.35 54805.65 88888.00 2013-06-20 12:05:38.000 171 12617.52 139.38 54805.68 88888.00 2013-06-20 12:05:38.125 171 12617.52 139.38 54805.65 88888.00 2013-06-20 12:05:38.250 171 12617.50 139.35 54805.65 88888.00 2013-06-20 12:05:38.375 171 12617.50 139.35 54805.65 88888.00 2013-06-20 12:05:38.500 171 12617.52 139.40 54805.70 88888.00 2013-06-20 12:05:38.625 171 12617.48 139.38 54805.68 88888.00 2013-06-20 12:05:38.750 171 12617.45 139.32 54805.62 88888.00 2013-06-20 12:05:38.875 171 12617.45 139.32 54805.68 88888.00 2013-06-20 12:05:39.000 171 12617.50 139.38 54805.68 88888.00 2013-06-20 12:05:39.125 171 12617.48 139.40 54805.68 88888.00 2013-06-20 12:05:39.250 171 12617.40 139.35 54805.65 88888.00 2013-06-20 12:05:39.375 171 12617.35 139.35 54805.62 88888.00 2013-06-20 12:05:39.500 171 12617.38 139.38 54805.68 88888.00 2013-06-20 12:05:39.625 171 12617.45 139.40 54805.72 88888.00 2013-06-20 12:05:39.750 171 12617.45 139.43 54805.72 88888.00 2013-06-20 12:05:39.875 171 12617.45 139.38 54805.68 88888.00 2013-06-20 12:05:40.000 171 12617.50 139.38 54805.70 88888.00 2013-06-20 12:05:40.125 171 12617.42 139.38 54805.70 88888.00 2013-06-20 12:05:40.250 171 12617.33 139.32 54805.65 88888.00 2013-06-20 12:05:40.375 171 12617.30 139.30 54805.65 88888.00 2013-06-20 12:05:40.500 171 12617.30 139.32 54805.68 88888.00 2013-06-20 12:05:40.625 171 12617.35 139.38 54805.70 88888.00 2013-06-20 12:05:40.750 171 12617.40 139.40 54805.78 88888.00 2013-06-20 12:05:40.875 171 12617.42 139.38 54805.78 88888.00 2013-06-20 12:05:41.000 171 12617.40 139.30 54805.72 88888.00 2013-06-20 12:05:41.125 171 12617.40 139.32 54805.72 88888.00 2013-06-20 12:05:41.250 171 12617.38 139.28 54805.70 88888.00 2013-06-20 12:05:41.375 171 12617.27 139.25 54805.62 88888.00 2013-06-20 12:05:41.500 171 12617.27 139.25 54805.65 88888.00 2013-06-20 12:05:41.625 171 12617.30 139.28 54805.65 88888.00 2013-06-20 12:05:41.750 171 12617.38 139.35 54805.68 88888.00 2013-06-20 12:05:41.875 171 12617.40 139.32 54805.70 88888.00 2013-06-20 12:05:42.000 171 12617.50 139.38 54805.75 88888.00 2013-06-20 12:05:42.125 171 12617.40 139.32 54805.70 88888.00 2013-06-20 12:05:42.250 171 12617.25 139.28 54805.68 88888.00 2013-06-20 12:05:42.375 171 12617.30 139.32 54805.70 88888.00 2013-06-20 12:05:42.500 171 12617.35 139.30 54805.65 88888.00 2013-06-20 12:05:42.625 171 12617.30 139.28 54805.65 88888.00 2013-06-20 12:05:42.750 171 12617.25 139.30 54805.62 88888.00 2013-06-20 12:05:42.875 171 12617.23 139.32 54805.65 88888.00 2013-06-20 12:05:43.000 171 12617.23 139.32 54805.68 88888.00 2013-06-20 12:05:43.125 171 12617.20 139.30 54805.65 88888.00 2013-06-20 12:05:43.250 171 12617.23 139.35 54805.70 88888.00 2013-06-20 12:05:43.375 171 12617.25 139.40 54805.68 88888.00 2013-06-20 12:05:43.500 171 12617.17 139.32 54805.62 88888.00 2013-06-20 12:05:43.625 171 12617.12 139.25 54805.60 88888.00 2013-06-20 12:05:43.750 171 12617.25 139.32 54805.68 88888.00 2013-06-20 12:05:43.875 171 12617.25 139.30 54805.65 88888.00 2013-06-20 12:05:44.000 171 12617.23 139.28 54805.65 88888.00 2013-06-20 12:05:44.125 171 12617.17 139.30 54805.68 88888.00 2013-06-20 12:05:44.250 171 12617.17 139.28 54805.68 88888.00 2013-06-20 12:05:44.375 171 12617.17 139.28 54805.65 88888.00 2013-06-20 12:05:44.500 171 12617.17 139.30 54805.65 88888.00 2013-06-20 12:05:44.625 171 12617.17 139.30 54805.65 88888.00 2013-06-20 12:05:44.750 171 12617.23 139.30 54805.65 88888.00 2013-06-20 12:05:44.875 171 12617.23 139.35 54805.68 88888.00 2013-06-20 12:05:45.000 171 12617.10 139.28 54805.60 88888.00 2013-06-20 12:05:45.125 171 12617.08 139.28 54805.60 88888.00 2013-06-20 12:05:45.250 171 12617.10 139.30 54805.65 88888.00 2013-06-20 12:05:45.375 171 12617.15 139.32 54805.68 88888.00 2013-06-20 12:05:45.500 171 12617.17 139.32 54805.65 88888.00 2013-06-20 12:05:45.625 171 12617.12 139.28 54805.60 88888.00 2013-06-20 12:05:45.750 171 12617.10 139.28 54805.68 88888.00 2013-06-20 12:05:45.875 171 12617.15 139.35 54805.72 88888.00 2013-06-20 12:05:46.000 171 12617.20 139.43 54805.78 88888.00 2013-06-20 12:05:46.125 171 12617.12 139.38 54805.70 88888.00 2013-06-20 12:05:46.250 171 12617.00 139.28 54805.62 88888.00 2013-06-20 12:05:46.375 171 12617.08 139.28 54805.65 88888.00 2013-06-20 12:05:46.500 171 12617.12 139.22 54805.62 88888.00 2013-06-20 12:05:46.625 171 12617.08 139.18 54805.60 88888.00 2013-06-20 12:05:46.750 171 12617.10 139.30 54805.62 88888.00 2013-06-20 12:05:46.875 171 12617.10 139.30 54805.65 88888.00 2013-06-20 12:05:47.000 171 12617.00 139.22 54805.60 88888.00 2013-06-20 12:05:47.125 171 12616.95 139.25 54805.65 88888.00 2013-06-20 12:05:47.250 171 12616.95 139.25 54805.65 88888.00 2013-06-20 12:05:47.375 171 12616.98 139.22 54805.62 88888.00 2013-06-20 12:05:47.500 171 12617.00 139.22 54805.62 88888.00 2013-06-20 12:05:47.625 171 12617.00 139.25 54805.62 88888.00 2013-06-20 12:05:47.750 171 12616.98 139.25 54805.62 88888.00 2013-06-20 12:05:47.875 171 12616.98 139.22 54805.62 88888.00 2013-06-20 12:05:48.000 171 12616.95 139.22 54805.62 88888.00 2013-06-20 12:05:48.125 171 12616.98 139.25 54805.65 88888.00 2013-06-20 12:05:48.250 171 12617.05 139.28 54805.70 88888.00 2013-06-20 12:05:48.375 171 12617.08 139.28 54805.68 88888.00 2013-06-20 12:05:48.500 171 12617.02 139.28 54805.65 88888.00 2013-06-20 12:05:48.625 171 12617.02 139.28 54805.65 88888.00 2013-06-20 12:05:48.750 171 12616.92 139.20 54805.57 88888.00 2013-06-20 12:05:48.875 171 12616.88 139.28 54805.62 88888.00 2013-06-20 12:05:49.000 171 12616.88 139.25 54805.57 88888.00 2013-06-20 12:05:49.125 171 12616.92 139.28 54805.62 88888.00 2013-06-20 12:05:49.250 171 12616.95 139.28 54805.62 88888.00 2013-06-20 12:05:49.375 171 12616.92 139.22 54805.57 88888.00 2013-06-20 12:05:49.500 171 12616.98 139.28 54805.62 88888.00 2013-06-20 12:05:49.625 171 12617.02 139.30 54805.65 88888.00 2013-06-20 12:05:49.750 171 12617.08 139.30 54805.65 88888.00 2013-06-20 12:05:49.875 171 12616.98 139.25 54805.57 88888.00 2013-06-20 12:05:50.000 171 12616.95 139.25 54805.62 88888.00 2013-06-20 12:05:50.125 171 12616.95 139.28 54805.65 88888.00 2013-06-20 12:05:50.250 171 12616.92 139.30 54805.65 88888.00 2013-06-20 12:05:50.375 171 12616.90 139.28 54805.62 88888.00 2013-06-20 12:05:50.500 171 12616.88 139.30 54805.62 88888.00 2013-06-20 12:05:50.625 171 12616.95 139.32 54805.65 88888.00 2013-06-20 12:05:50.750 171 12616.95 139.28 54805.62 88888.00 2013-06-20 12:05:50.875 171 12616.98 139.30 54805.60 88888.00 2013-06-20 12:05:51.000 171 12616.95 139.30 54805.60 88888.00 2013-06-20 12:05:51.125 171 12616.85 139.25 54805.60 88888.00 2013-06-20 12:05:51.250 171 12616.88 139.25 54805.62 88888.00 2013-06-20 12:05:51.375 171 12616.88 139.22 54805.62 88888.00 2013-06-20 12:05:51.500 171 12616.88 139.20 54805.60 88888.00 2013-06-20 12:05:51.625 171 12616.88 139.25 54805.60 88888.00 2013-06-20 12:05:51.750 171 12616.88 139.30 54805.62 88888.00 2013-06-20 12:05:51.875 171 12616.88 139.30 54805.65 88888.00 2013-06-20 12:05:52.000 171 12616.83 139.25 54805.60 88888.00 2013-06-20 12:05:52.125 171 12616.77 139.20 54805.57 88888.00 2013-06-20 12:05:52.250 171 12616.80 139.20 54805.57 88888.00 2013-06-20 12:05:52.375 171 12616.83 139.20 54805.55 88888.00 2013-06-20 12:05:52.500 171 12616.92 139.25 54805.57 88888.00 2013-06-20 12:05:52.625 171 12616.90 139.30 54805.62 88888.00 2013-06-20 12:05:52.750 171 12616.88 139.30 54805.62 88888.00 2013-06-20 12:05:52.875 171 12616.85 139.28 54805.60 88888.00 2013-06-20 12:05:53.000 171 12616.83 139.22 54805.57 88888.00 2013-06-20 12:05:53.125 171 12616.80 139.22 54805.57 88888.00 2013-06-20 12:05:53.250 171 12616.80 139.22 54805.62 88888.00 2013-06-20 12:05:53.375 171 12616.80 139.25 54805.65 88888.00 2013-06-20 12:05:53.500 171 12616.83 139.28 54805.62 88888.00 2013-06-20 12:05:53.625 171 12616.83 139.25 54805.60 88888.00 2013-06-20 12:05:53.750 171 12616.80 139.25 54805.60 88888.00 2013-06-20 12:05:53.875 171 12616.77 139.22 54805.55 88888.00 2013-06-20 12:05:54.000 171 12616.80 139.28 54805.60 88888.00 2013-06-20 12:05:54.125 171 12616.83 139.32 54805.68 88888.00 2013-06-20 12:05:54.250 171 12616.85 139.35 54805.68 88888.00 2013-06-20 12:05:54.375 171 12616.85 139.32 54805.62 88888.00 2013-06-20 12:05:54.500 171 12616.80 139.25 54805.55 88888.00 2013-06-20 12:05:54.625 171 12616.80 139.25 54805.55 88888.00 2013-06-20 12:05:54.750 171 12616.80 139.28 54805.55 88888.00 2013-06-20 12:05:54.875 171 12616.75 139.22 54805.53 88888.00 2013-06-20 12:05:55.000 171 12616.80 139.28 54805.55 88888.00 2013-06-20 12:05:55.125 171 12616.83 139.35 54805.60 88888.00 2013-06-20 12:05:55.250 171 12616.80 139.32 54805.55 88888.00 2013-06-20 12:05:55.375 171 12616.75 139.28 54805.53 88888.00 2013-06-20 12:05:55.500 171 12616.77 139.28 54805.53 88888.00 2013-06-20 12:05:55.625 171 12616.83 139.38 54805.60 88888.00 2013-06-20 12:05:55.750 171 12616.83 139.38 54805.55 88888.00 2013-06-20 12:05:55.875 171 12616.80 139.30 54805.53 88888.00 2013-06-20 12:05:56.000 171 12616.83 139.30 54805.55 88888.00 2013-06-20 12:05:56.125 171 12616.85 139.35 54805.57 88888.00 2013-06-20 12:05:56.250 171 12616.92 139.35 54805.57 88888.00 2013-06-20 12:05:56.375 171 12616.95 139.32 54805.53 88888.00 2013-06-20 12:05:56.500 171 12616.92 139.32 54805.53 88888.00 2013-06-20 12:05:56.625 171 12616.92 139.35 54805.53 88888.00 2013-06-20 12:05:56.750 171 12616.83 139.32 54805.53 88888.00 2013-06-20 12:05:56.875 171 12616.83 139.22 54805.43 88888.00 2013-06-20 12:05:57.000 171 12616.77 139.22 54805.40 88888.00 2013-06-20 12:05:57.125 171 12616.83 139.32 54805.50 88888.00 2013-06-20 12:05:57.250 171 12616.85 139.30 54805.50 88888.00 2013-06-20 12:05:57.375 171 12616.92 139.32 54805.53 88888.00 2013-06-20 12:05:57.500 171 12616.98 139.35 54805.47 88888.00 2013-06-20 12:05:57.625 171 12616.83 139.32 54805.47 88888.00 2013-06-20 12:05:57.750 171 12616.75 139.30 54805.45 88888.00 2013-06-20 12:05:57.875 171 12616.80 139.35 54805.50 88888.00 2013-06-20 12:05:58.000 171 12616.85 139.32 54805.47 88888.00 2013-06-20 12:05:58.125 171 12616.80 139.32 54805.47 88888.00 2013-06-20 12:05:58.250 171 12616.80 139.32 54805.53 88888.00 2013-06-20 12:05:58.375 171 12616.80 139.32 54805.53 88888.00 2013-06-20 12:05:58.500 171 12616.77 139.28 54805.47 88888.00 2013-06-20 12:05:58.625 171 12616.77 139.28 54805.47 88888.00 2013-06-20 12:05:58.750 171 12616.77 139.25 54805.50 88888.00 2013-06-20 12:05:58.875 171 12616.80 139.28 54805.53 88888.00 2013-06-20 12:05:59.000 171 12616.80 139.32 54805.53 88888.00 2013-06-20 12:05:59.125 171 12616.75 139.28 54805.47 88888.00 2013-06-20 12:05:59.250 171 12616.77 139.30 54805.50 88888.00 2013-06-20 12:05:59.375 171 12616.83 139.35 54805.57 88888.00 2013-06-20 12:05:59.500 171 12616.92 139.43 54805.62 88888.00 2013-06-20 12:05:59.625 171 12616.98 139.45 54805.60 88888.00 2013-06-20 12:05:59.750 171 12616.95 139.40 54805.55 88888.00 2013-06-20 12:05:59.875 171 12616.88 139.32 54805.45 88888.00 2013-06-20 12:06:00.000 171 12616.85 139.32 54805.45 88888.00 2013-06-20 12:06:00.125 171 12616.88 139.35 54805.47 88888.00 2013-06-20 12:06:00.250 171 12616.85 139.35 54805.43 88888.00 2013-06-20 12:06:00.375 171 12616.83 139.38 54805.45 88888.00 2013-06-20 12:06:00.500 171 12616.85 139.45 54805.50 88888.00 2013-06-20 12:06:00.625 171 12616.92 139.43 54805.47 88888.00 2013-06-20 12:06:00.750 171 12616.90 139.43 54805.47 88888.00 2013-06-20 12:06:00.875 171 12616.90 139.38 54805.43 88888.00 2013-06-20 12:06:01.000 171 12616.92 139.43 54805.45 88888.00 2013-06-20 12:06:01.125 171 12616.90 139.45 54805.45 88888.00 2013-06-20 12:06:01.250 171 12616.85 139.35 54805.43 88888.00 2013-06-20 12:06:01.375 171 12616.88 139.43 54805.43 88888.00 2013-06-20 12:06:01.500 171 12616.92 139.47 54805.43 88888.00 2013-06-20 12:06:01.625 171 12617.00 139.47 54805.43 88888.00 2013-06-20 12:06:01.750 171 12617.00 139.45 54805.43 88888.00 2013-06-20 12:06:01.875 171 12616.90 139.43 54805.43 88888.00 2013-06-20 12:06:02.000 171 12616.92 139.45 54805.45 88888.00 2013-06-20 12:06:02.125 171 12616.92 139.47 54805.43 88888.00 2013-06-20 12:06:02.250 171 12616.92 139.50 54805.43 88888.00 2013-06-20 12:06:02.375 171 12616.98 139.50 54805.43 88888.00 2013-06-20 12:06:02.500 171 12616.95 139.50 54805.40 88888.00 2013-06-20 12:06:02.625 171 12616.95 139.43 54805.38 88888.00 2013-06-20 12:06:02.750 171 12617.00 139.45 54805.40 88888.00 2013-06-20 12:06:02.875 171 12616.95 139.50 54805.40 88888.00 2013-06-20 12:06:03.000 171 12616.90 139.50 54805.40 88888.00 2013-06-20 12:06:03.125 171 12616.92 139.50 54805.43 88888.00 2013-06-20 12:06:03.250 171 12617.00 139.55 54805.45 88888.00 2013-06-20 12:06:03.375 171 12617.02 139.60 54805.43 88888.00 2013-06-20 12:06:03.500 171 12616.98 139.60 54805.43 88888.00 2013-06-20 12:06:03.625 171 12616.98 139.60 54805.47 88888.00 2013-06-20 12:06:03.750 171 12616.95 139.57 54805.45 88888.00 2013-06-20 12:06:03.875 171 12616.98 139.53 54805.43 88888.00 2013-06-20 12:06:04.000 171 12617.12 139.57 54805.43 88888.00 2013-06-20 12:06:04.125 171 12617.12 139.60 54805.45 88888.00 2013-06-20 12:06:04.250 171 12617.05 139.55 54805.38 88888.00 2013-06-20 12:06:04.375 171 12617.00 139.50 54805.32 88888.00 2013-06-20 12:06:04.500 171 12616.98 139.50 54805.35 88888.00 2013-06-20 12:06:04.625 171 12617.05 139.53 54805.40 88888.00 2013-06-20 12:06:04.750 171 12617.15 139.60 54805.45 88888.00 2013-06-20 12:06:04.875 171 12617.10 139.53 54805.38 88888.00 2013-06-20 12:06:05.000 171 12616.98 139.47 54805.28 88888.00 2013-06-20 12:06:05.125 171 12617.00 139.53 54805.32 88888.00 2013-06-20 12:06:05.250 171 12617.02 139.50 54805.32 88888.00 2013-06-20 12:06:05.375 171 12617.05 139.55 54805.32 88888.00 2013-06-20 12:06:05.500 171 12617.08 139.57 54805.32 88888.00 2013-06-20 12:06:05.625 171 12617.08 139.60 54805.35 88888.00 2013-06-20 12:06:05.750 171 12617.05 139.57 54805.32 88888.00 2013-06-20 12:06:05.875 171 12617.00 139.55 54805.28 88888.00 2013-06-20 12:06:06.000 171 12617.08 139.60 54805.28 88888.00 2013-06-20 12:06:06.125 171 12617.10 139.65 54805.32 88888.00 2013-06-20 12:06:06.250 171 12617.05 139.60 54805.30 88888.00 2013-06-20 12:06:06.375 171 12617.10 139.68 54805.32 88888.00 2013-06-20 12:06:06.500 171 12617.05 139.72 54805.38 88888.00 2013-06-20 12:06:06.625 171 12617.10 139.75 54805.38 88888.00 2013-06-20 12:06:06.750 171 12617.10 139.68 54805.30 88888.00 2013-06-20 12:06:06.875 171 12617.02 139.62 54805.25 88888.00 2013-06-20 12:06:07.000 171 12617.02 139.62 54805.22 88888.00 2013-06-20 12:06:07.125 171 12617.08 139.70 54805.32 88888.00 2013-06-20 12:06:07.250 171 12617.08 139.70 54805.35 88888.00 2013-06-20 12:06:07.375 171 12617.10 139.70 54805.35 88888.00 2013-06-20 12:06:07.500 171 12617.15 139.72 54805.38 88888.00 2013-06-20 12:06:07.625 171 12617.25 139.80 54805.43 88888.00 2013-06-20 12:06:07.750 171 12617.20 139.78 54805.32 88888.00 2013-06-20 12:06:07.875 171 12617.12 139.70 54805.25 88888.00 2013-06-20 12:06:08.000 171 12617.15 139.72 54805.30 88888.00 2013-06-20 12:06:08.125 171 12617.12 139.75 54805.35 88888.00 2013-06-20 12:06:08.250 171 12617.10 139.75 54805.32 88888.00 2013-06-20 12:06:08.375 171 12617.17 139.82 54805.30 88888.00 2013-06-20 12:06:08.500 171 12617.25 139.82 54805.30 88888.00 2013-06-20 12:06:08.625 171 12617.23 139.85 54805.32 88888.00 2013-06-20 12:06:08.750 171 12617.25 139.90 54805.35 88888.00 2013-06-20 12:06:08.875 171 12617.20 139.82 54805.28 88888.00 2013-06-20 12:06:09.000 171 12617.15 139.78 54805.25 88888.00 2013-06-20 12:06:09.125 171 12617.17 139.85 54805.32 88888.00 2013-06-20 12:06:09.250 171 12617.08 139.85 54805.28 88888.00 2013-06-20 12:06:09.375 171 12617.12 139.90 54805.35 88888.00 2013-06-20 12:06:09.500 171 12617.12 139.93 54805.38 88888.00 2013-06-20 12:06:09.625 171 12617.12 139.93 54805.32 88888.00 2013-06-20 12:06:09.750 171 12617.15 139.95 54805.35 88888.00 2013-06-20 12:06:09.875 171 12617.25 139.95 54805.40 88888.00 2013-06-20 12:06:10.000 171 12617.30 139.93 54805.35 88888.00 2013-06-20 12:06:10.125 171 12617.27 139.93 54805.32 88888.00 2013-06-20 12:06:10.250 171 12617.20 139.90 54805.35 88888.00 2013-06-20 12:06:10.375 171 12617.10 139.85 54805.28 88888.00 2013-06-20 12:06:10.500 171 12617.02 139.85 54805.25 88888.00 2013-06-20 12:06:10.625 171 12617.15 139.88 54805.28 88888.00 2013-06-20 12:06:10.750 171 12617.27 139.93 54805.38 88888.00 2013-06-20 12:06:10.875 171 12617.27 139.95 54805.40 88888.00 2013-06-20 12:06:11.000 171 12617.25 139.93 54805.30 88888.00 2013-06-20 12:06:11.125 171 12617.20 139.90 54805.28 88888.00 2013-06-20 12:06:11.250 171 12617.12 139.88 54805.25 88888.00 2013-06-20 12:06:11.375 171 12617.17 139.90 54805.28 88888.00 2013-06-20 12:06:11.500 171 12617.23 139.95 54805.28 88888.00 2013-06-20 12:06:11.625 171 12617.25 139.95 54805.25 88888.00 2013-06-20 12:06:11.750 171 12617.25 139.95 54805.28 88888.00 2013-06-20 12:06:11.875 171 12617.20 139.97 54805.30 88888.00 2013-06-20 12:06:12.000 171 12617.20 139.97 54805.30 88888.00 2013-06-20 12:06:12.125 171 12617.20 139.97 54805.32 88888.00 2013-06-20 12:06:12.250 171 12617.20 140.00 54805.35 88888.00 2013-06-20 12:06:12.375 171 12617.23 140.03 54805.35 88888.00 2013-06-20 12:06:12.500 171 12617.25 139.97 54805.28 88888.00 2013-06-20 12:06:12.625 171 12617.20 139.97 54805.25 88888.00 2013-06-20 12:06:12.750 171 12617.23 140.03 54805.30 88888.00 2013-06-20 12:06:12.875 171 12617.23 140.05 54805.32 88888.00 2013-06-20 12:06:13.000 171 12617.23 140.07 54805.32 88888.00 2013-06-20 12:06:13.125 171 12617.17 140.07 54805.30 88888.00 2013-06-20 12:06:13.250 171 12617.20 140.03 54805.28 88888.00 2013-06-20 12:06:13.375 171 12617.25 140.00 54805.22 88888.00 2013-06-20 12:06:13.500 171 12617.20 139.97 54805.18 88888.00 2013-06-20 12:06:13.625 171 12617.08 140.00 54805.15 88888.00 2013-06-20 12:06:13.750 171 12617.12 140.03 54805.22 88888.00 2013-06-20 12:06:13.875 171 12617.27 140.07 54805.25 88888.00 2013-06-20 12:06:14.000 171 12617.33 140.07 54805.22 88888.00 2013-06-20 12:06:14.125 171 12617.27 140.07 54805.25 88888.00 2013-06-20 12:06:14.250 171 12617.25 140.12 54805.30 88888.00 2013-06-20 12:06:14.375 171 12617.33 140.18 54805.32 88888.00 2013-06-20 12:06:14.500 171 12617.40 140.15 54805.28 88888.00 2013-06-20 12:06:14.625 171 12617.33 140.12 54805.22 88888.00 2013-06-20 12:06:14.750 171 12617.27 140.10 54805.18 88888.00 2013-06-20 12:06:14.875 171 12617.35 140.15 54805.20 88888.00 2013-06-20 12:06:15.000 171 12617.33 140.12 54805.25 88888.00 2013-06-20 12:06:15.125 171 12617.30 140.18 54805.30 88888.00 2013-06-20 12:06:15.250 171 12617.25 140.10 54805.20 88888.00 2013-06-20 12:06:15.375 171 12617.25 140.12 54805.18 88888.00 2013-06-20 12:06:15.500 171 12617.25 140.20 54805.22 88888.00 2013-06-20 12:06:15.625 171 12617.17 140.20 54805.20 88888.00 2013-06-20 12:06:15.750 171 12617.25 140.25 54805.30 88888.00 2013-06-20 12:06:15.875 171 12617.27 140.22 54805.25 88888.00 2013-06-20 12:06:16.000 171 12617.23 140.15 54805.12 88888.00 2013-06-20 12:06:16.125 171 12617.17 140.10 54805.07 88888.00 2013-06-20 12:06:16.250 171 12617.33 140.25 54805.25 88888.00 2013-06-20 12:06:16.375 171 12617.33 140.28 54805.20 88888.00 2013-06-20 12:06:16.500 171 12617.27 140.22 54805.20 88888.00 2013-06-20 12:06:16.625 171 12617.33 140.25 54805.22 88888.00 2013-06-20 12:06:16.750 171 12617.42 140.30 54805.30 88888.00 2013-06-20 12:06:16.875 171 12617.38 140.28 54805.25 88888.00 2013-06-20 12:06:17.000 171 12617.30 140.25 54805.25 88888.00 2013-06-20 12:06:17.125 171 12617.38 140.30 54805.28 88888.00 2013-06-20 12:06:17.250 171 12617.38 140.30 54805.25 88888.00 2013-06-20 12:06:17.375 171 12617.35 140.30 54805.22 88888.00 2013-06-20 12:06:17.500 171 12617.30 140.30 54805.22 88888.00 2013-06-20 12:06:17.625 171 12617.30 140.35 54805.28 88888.00 2013-06-20 12:06:17.750 171 12617.38 140.40 54805.32 88888.00 2013-06-20 12:06:17.875 171 12617.38 140.40 54805.32 88888.00 2013-06-20 12:06:18.000 171 12617.30 140.32 54805.28 88888.00 2013-06-20 12:06:18.125 171 12617.25 140.38 54805.28 88888.00 2013-06-20 12:06:18.250 171 12617.30 140.38 54805.25 88888.00 2013-06-20 12:06:18.375 171 12617.25 140.32 54805.18 88888.00 2013-06-20 12:06:18.500 171 12617.17 140.35 54805.20 88888.00 2013-06-20 12:06:18.625 171 12617.23 140.40 54805.25 88888.00 2013-06-20 12:06:18.750 171 12617.25 140.45 54805.28 88888.00 2013-06-20 12:06:18.875 171 12617.35 140.50 54805.28 88888.00 2013-06-20 12:06:19.000 171 12617.27 140.43 54805.15 88888.00 2013-06-20 12:06:19.125 171 12617.17 140.40 54805.10 88888.00 2013-06-20 12:06:19.250 171 12617.27 140.47 54805.25 88888.00 2013-06-20 12:06:19.375 171 12617.38 140.53 54805.28 88888.00 2013-06-20 12:06:19.500 171 12617.42 140.55 54805.30 88888.00 2013-06-20 12:06:19.625 171 12617.45 140.55 54805.32 88888.00 2013-06-20 12:06:19.750 171 12617.45 140.55 54805.32 88888.00 2013-06-20 12:06:19.875 171 12617.42 140.53 54805.28 88888.00 2013-06-20 12:06:20.000 171 12617.40 140.47 54805.22 88888.00 2013-06-20 12:06:20.125 171 12617.42 140.53 54805.22 88888.00 2013-06-20 12:06:20.250 171 12617.38 140.57 54805.28 88888.00 2013-06-20 12:06:20.375 171 12617.27 140.55 54805.22 88888.00 2013-06-20 12:06:20.500 171 12617.27 140.55 54805.20 88888.00 2013-06-20 12:06:20.625 171 12617.33 140.53 54805.20 88888.00 2013-06-20 12:06:20.750 171 12617.38 140.57 54805.22 88888.00 2013-06-20 12:06:20.875 171 12617.38 140.57 54805.20 88888.00 2013-06-20 12:06:21.000 171 12617.38 140.57 54805.22 88888.00 2013-06-20 12:06:21.125 171 12617.33 140.60 54805.20 88888.00 2013-06-20 12:06:21.250 171 12617.30 140.57 54805.18 88888.00 2013-06-20 12:06:21.375 171 12617.33 140.53 54805.12 88888.00 2013-06-20 12:06:21.500 171 12617.35 140.50 54805.12 88888.00 2013-06-20 12:06:21.625 171 12617.35 140.55 54805.15 88888.00 2013-06-20 12:06:21.750 171 12617.42 140.62 54805.25 88888.00 2013-06-20 12:06:21.875 171 12617.48 140.70 54805.30 88888.00 2013-06-20 12:06:22.000 171 12617.42 140.68 54805.22 88888.00 2013-06-20 12:06:22.125 171 12617.38 140.65 54805.22 88888.00 2013-06-20 12:06:22.250 171 12617.33 140.65 54805.20 88888.00 2013-06-20 12:06:22.375 171 12617.40 140.68 54805.20 88888.00 2013-06-20 12:06:22.500 171 12617.38 140.70 54805.20 88888.00 2013-06-20 12:06:22.625 171 12617.30 140.68 54805.20 88888.00 2013-06-20 12:06:22.750 171 12617.33 140.72 54805.22 88888.00 2013-06-20 12:06:22.875 171 12617.30 140.70 54805.20 88888.00 2013-06-20 12:06:23.000 171 12617.33 140.78 54805.25 88888.00 2013-06-20 12:06:23.125 171 12617.27 140.82 54805.25 88888.00 2013-06-20 12:06:23.250 171 12617.20 140.75 54805.20 88888.00 2013-06-20 12:06:23.375 171 12617.35 140.78 54805.22 88888.00 2013-06-20 12:06:23.500 171 12617.42 140.82 54805.28 88888.00 2013-06-20 12:06:23.625 171 12617.33 140.80 54805.22 88888.00 2013-06-20 12:06:23.750 171 12617.23 140.75 54805.18 88888.00 2013-06-20 12:06:23.875 171 12617.33 140.80 54805.20 88888.00 2013-06-20 12:06:24.000 171 12617.33 140.82 54805.15 88888.00 2013-06-20 12:06:24.125 171 12617.33 140.85 54805.15 88888.00 2013-06-20 12:06:24.250 171 12617.33 140.88 54805.20 88888.00 2013-06-20 12:06:24.375 171 12617.35 140.90 54805.25 88888.00 2013-06-20 12:06:24.500 171 12617.30 140.93 54805.22 88888.00 2013-06-20 12:06:24.625 171 12617.23 140.88 54805.18 88888.00 2013-06-20 12:06:24.750 171 12617.17 140.88 54805.15 88888.00 2013-06-20 12:06:24.875 171 12617.20 140.85 54805.15 88888.00 2013-06-20 12:06:25.000 171 12617.27 140.93 54805.20 88888.00 2013-06-20 12:06:25.125 171 12617.30 140.95 54805.22 88888.00 2013-06-20 12:06:25.250 171 12617.23 140.95 54805.22 88888.00 2013-06-20 12:06:25.375 171 12617.23 140.95 54805.20 88888.00 2013-06-20 12:06:25.500 171 12617.25 140.95 54805.18 88888.00 2013-06-20 12:06:25.625 171 12617.27 140.95 54805.18 88888.00 2013-06-20 12:06:25.750 171 12617.27 140.97 54805.18 88888.00 2013-06-20 12:06:25.875 171 12617.33 140.97 54805.15 88888.00 2013-06-20 12:06:26.000 171 12617.27 140.97 54805.18 88888.00 2013-06-20 12:06:26.125 171 12617.20 141.00 54805.18 88888.00 2013-06-20 12:06:26.250 171 12617.20 140.97 54805.15 88888.00 2013-06-20 12:06:26.375 171 12617.25 140.97 54805.15 88888.00 2013-06-20 12:06:26.500 171 12617.23 140.95 54805.12 88888.00 2013-06-20 12:06:26.625 171 12617.17 140.97 54805.10 88888.00 2013-06-20 12:06:26.750 171 12617.27 141.03 54805.18 88888.00 2013-06-20 12:06:26.875 171 12617.38 141.05 54805.18 88888.00 2013-06-20 12:06:27.000 171 12617.42 141.05 54805.15 88888.00 2013-06-20 12:06:27.125 171 12617.35 141.05 54805.12 88888.00 2013-06-20 12:06:27.250 171 12617.25 141.05 54805.15 88888.00 2013-06-20 12:06:27.375 171 12617.17 141.07 54805.12 88888.00 2013-06-20 12:06:27.500 171 12617.10 141.10 54805.15 88888.00 2013-06-20 12:06:27.625 171 12617.15 141.12 54805.15 88888.00 2013-06-20 12:06:27.750 171 12617.23 141.12 54805.18 88888.00 2013-06-20 12:06:27.875 171 12617.25 141.10 54805.20 88888.00 2013-06-20 12:06:28.000 171 12617.23 141.12 54805.22 88888.00 2013-06-20 12:06:28.125 171 12617.27 141.10 54805.18 88888.00 2013-06-20 12:06:28.250 171 12617.27 141.10 54805.18 88888.00 2013-06-20 12:06:28.375 171 12617.27 141.12 54805.22 88888.00 2013-06-20 12:06:28.500 171 12617.20 141.15 54805.22 88888.00 2013-06-20 12:06:28.625 171 12617.20 141.18 54805.22 88888.00 2013-06-20 12:06:28.750 171 12617.23 141.20 54805.22 88888.00 2013-06-20 12:06:28.875 171 12617.25 141.20 54805.25 88888.00 2013-06-20 12:06:29.000 171 12617.25 141.22 54805.30 88888.00 2013-06-20 12:06:29.125 171 12617.20 141.20 54805.28 88888.00 2013-06-20 12:06:29.250 171 12617.15 141.18 54805.20 88888.00 2013-06-20 12:06:29.375 171 12617.12 141.12 54805.15 88888.00 2013-06-20 12:06:29.500 171 12617.12 141.15 54805.18 88888.00 2013-06-20 12:06:29.625 171 12617.17 141.15 54805.18 88888.00 2013-06-20 12:06:29.750 171 12617.20 141.20 54805.20 88888.00 2013-06-20 12:06:29.875 171 12617.17 141.20 54805.18 88888.00 2013-06-20 12:06:30.000 171 12617.25 141.22 54805.20 88888.00 2013-06-20 12:06:30.125 171 12617.25 141.15 54805.18 88888.00 2013-06-20 12:06:30.250 171 12617.23 141.18 54805.18 88888.00 2013-06-20 12:06:30.375 171 12617.25 141.20 54805.18 88888.00 2013-06-20 12:06:30.500 171 12617.27 141.25 54805.22 88888.00 2013-06-20 12:06:30.625 171 12617.30 141.25 54805.22 88888.00 2013-06-20 12:06:30.750 171 12617.30 141.22 54805.20 88888.00 2013-06-20 12:06:30.875 171 12617.25 141.22 54805.22 88888.00 2013-06-20 12:06:31.000 171 12617.27 141.25 54805.18 88888.00 2013-06-20 12:06:31.125 171 12617.27 141.25 54805.15 88888.00 2013-06-20 12:06:31.250 171 12617.27 141.28 54805.22 88888.00 2013-06-20 12:06:31.375 171 12617.30 141.30 54805.22 88888.00 2013-06-20 12:06:31.500 171 12617.25 141.32 54805.20 88888.00 2013-06-20 12:06:31.625 171 12617.23 141.35 54805.22 88888.00 2013-06-20 12:06:31.750 171 12617.25 141.35 54805.22 88888.00 2013-06-20 12:06:31.875 171 12617.23 141.30 54805.18 88888.00 2013-06-20 12:06:32.000 171 12617.15 141.25 54805.15 88888.00 2013-06-20 12:06:32.125 171 12617.08 141.25 54805.18 88888.00 2013-06-20 12:06:32.250 171 12617.12 141.30 54805.25 88888.00 2013-06-20 12:06:32.375 171 12617.23 141.35 54805.30 88888.00 2013-06-20 12:06:32.500 171 12617.25 141.35 54805.28 88888.00 2013-06-20 12:06:32.625 171 12617.17 141.32 54805.22 88888.00 2013-06-20 12:06:32.750 171 12617.17 141.32 54805.22 88888.00 2013-06-20 12:06:32.875 171 12617.17 141.30 54805.22 88888.00 2013-06-20 12:06:33.000 171 12617.10 141.25 54805.15 88888.00 2013-06-20 12:06:33.125 171 12617.10 141.25 54805.18 88888.00 2013-06-20 12:06:33.250 171 12617.12 141.30 54805.22 88888.00 2013-06-20 12:06:33.375 171 12617.12 141.30 54805.18 88888.00 2013-06-20 12:06:33.500 171 12617.08 141.28 54805.18 88888.00 2013-06-20 12:06:33.625 171 12617.12 141.32 54805.28 88888.00 2013-06-20 12:06:33.750 171 12617.17 141.40 54805.35 88888.00 2013-06-20 12:06:33.875 171 12617.15 141.38 54805.30 88888.00 2013-06-20 12:06:34.000 171 12617.12 141.35 54805.25 88888.00 2013-06-20 12:06:34.125 171 12617.10 141.35 54805.28 88888.00 2013-06-20 12:06:34.250 171 12617.05 141.30 54805.25 88888.00 2013-06-20 12:06:34.375 171 12617.02 141.30 54805.28 88888.00 2013-06-20 12:06:34.500 171 12616.98 141.32 54805.25 88888.00 2013-06-20 12:06:34.625 171 12617.02 141.32 54805.32 88888.00 2013-06-20 12:06:34.750 171 12617.05 141.35 54805.32 88888.00 2013-06-20 12:06:34.875 171 12617.02 141.32 54805.25 88888.00 2013-06-20 12:06:35.000 171 12617.02 141.28 54805.22 88888.00 2013-06-20 12:06:35.125 171 12617.05 141.32 54805.28 88888.00 2013-06-20 12:06:35.250 171 12617.08 141.32 54805.30 88888.00 2013-06-20 12:06:35.375 171 12617.10 141.38 54805.30 88888.00 2013-06-20 12:06:35.500 171 12617.10 141.40 54805.28 88888.00 2013-06-20 12:06:35.625 171 12617.02 141.40 54805.28 88888.00 2013-06-20 12:06:35.750 171 12617.02 141.38 54805.25 88888.00 2013-06-20 12:06:35.875 171 12617.05 141.40 54805.22 88888.00 2013-06-20 12:06:36.000 171 12617.12 141.43 54805.22 88888.00 2013-06-20 12:06:36.125 171 12617.02 141.38 54805.22 88888.00 2013-06-20 12:06:36.250 171 12617.00 141.40 54805.28 88888.00 2013-06-20 12:06:36.375 171 12616.95 141.40 54805.22 88888.00 2013-06-20 12:06:36.500 171 12616.92 141.40 54805.20 88888.00 2013-06-20 12:06:36.625 171 12616.98 141.50 54805.30 88888.00 2013-06-20 12:06:36.750 171 12617.00 141.53 54805.32 88888.00 2013-06-20 12:06:36.875 171 12617.02 141.43 54805.30 88888.00 2013-06-20 12:06:37.000 171 12617.00 141.43 54805.28 88888.00 2013-06-20 12:06:37.125 171 12616.95 141.45 54805.22 88888.00 2013-06-20 12:06:37.250 171 12616.90 141.43 54805.18 88888.00 2013-06-20 12:06:37.375 171 12616.90 141.40 54805.15 88888.00 2013-06-20 12:06:37.500 171 12616.90 141.38 54805.12 88888.00 2013-06-20 12:06:37.625 171 12616.92 141.40 54805.18 88888.00 2013-06-20 12:06:37.750 171 12617.02 141.43 54805.18 88888.00 2013-06-20 12:06:37.875 171 12617.05 141.45 54805.18 88888.00 2013-06-20 12:06:38.000 171 12617.08 141.50 54805.25 88888.00 2013-06-20 12:06:38.125 171 12617.12 141.47 54805.28 88888.00 2013-06-20 12:06:38.250 171 12617.05 141.45 54805.22 88888.00 2013-06-20 12:06:38.375 171 12617.05 141.45 54805.22 88888.00 2013-06-20 12:06:38.500 171 12617.10 141.50 54805.28 88888.00 2013-06-20 12:06:38.625 171 12617.05 141.50 54805.30 88888.00 2013-06-20 12:06:38.750 171 12617.02 141.50 54805.28 88888.00 2013-06-20 12:06:38.875 171 12617.05 141.53 54805.30 88888.00 2013-06-20 12:06:39.000 171 12617.05 141.53 54805.25 88888.00 2013-06-20 12:06:39.125 171 12617.05 141.47 54805.20 88888.00 2013-06-20 12:06:39.250 171 12617.00 141.47 54805.25 88888.00 2013-06-20 12:06:39.375 171 12617.00 141.53 54805.28 88888.00 2013-06-20 12:06:39.500 171 12616.98 141.53 54805.25 88888.00 2013-06-20 12:06:39.625 171 12616.88 141.50 54805.22 88888.00 2013-06-20 12:06:39.750 171 12616.85 141.50 54805.22 88888.00 2013-06-20 12:06:39.875 171 12616.90 141.53 54805.28 88888.00 2013-06-20 12:06:41.000 171 12616.95 141.55 54805.28 88888.00 2013-06-20 12:06:41.125 171 12616.88 141.47 54805.22 88888.00 2013-06-20 12:06:41.250 171 12616.85 141.47 54805.28 88888.00 2013-06-20 12:06:41.375 171 12616.85 141.53 54805.30 88888.00 2013-06-20 12:06:41.500 171 12616.88 141.55 54805.30 88888.00 2013-06-20 12:06:41.625 171 12616.85 141.53 54805.30 88888.00 2013-06-20 12:06:41.750 171 12616.85 141.47 54805.30 88888.00 2013-06-20 12:06:41.875 171 12616.83 141.45 54805.28 88888.00 2013-06-20 12:06:41.000 171 12616.77 141.40 54805.20 88888.00 2013-06-20 12:06:41.125 171 12616.80 141.43 54805.22 88888.00 2013-06-20 12:06:41.250 171 12616.85 141.50 54805.28 88888.00 2013-06-20 12:06:41.375 171 12616.85 141.53 54805.28 88888.00 2013-06-20 12:06:41.500 171 12616.80 141.47 54805.22 88888.00 2013-06-20 12:06:41.625 171 12616.83 141.45 54805.20 88888.00 2013-06-20 12:06:41.750 171 12616.85 141.50 54805.22 88888.00 2013-06-20 12:06:41.875 171 12616.85 141.53 54805.28 88888.00 2013-06-20 12:06:42.000 171 12616.83 141.50 54805.25 88888.00 2013-06-20 12:06:42.125 171 12616.88 141.53 54805.25 88888.00 2013-06-20 12:06:42.250 171 12616.95 141.53 54805.25 88888.00 2013-06-20 12:06:42.375 171 12616.95 141.55 54805.28 88888.00 2013-06-20 12:06:42.500 171 12616.88 141.60 54805.32 88888.00 2013-06-20 12:06:42.625 171 12616.88 141.57 54805.25 88888.00 2013-06-20 12:06:42.750 171 12616.85 141.53 54805.20 88888.00 2013-06-20 12:06:42.875 171 12616.88 141.55 54805.28 88888.00 2013-06-20 12:06:43.000 171 12616.90 141.60 54805.30 88888.00 2013-06-20 12:06:43.125 171 12616.90 141.57 54805.30 88888.00 2013-06-20 12:06:43.250 171 12616.90 141.55 54805.32 88888.00 2013-06-20 12:06:43.375 171 12616.92 141.57 54805.25 88888.00 2013-06-20 12:06:43.500 171 12616.83 141.55 54805.22 88888.00 2013-06-20 12:06:43.625 171 12616.80 141.57 54805.22 88888.00 2013-06-20 12:06:43.750 171 12616.80 141.55 54805.25 88888.00 2013-06-20 12:06:43.875 171 12616.77 141.55 54805.28 88888.00 2013-06-20 12:06:44.000 171 12616.77 141.60 54805.32 88888.00 2013-06-20 12:06:44.125 171 12616.77 141.57 54805.25 88888.00 2013-06-20 12:06:44.250 171 12616.73 141.57 54805.25 88888.00 2013-06-20 12:06:44.375 171 12616.77 141.60 54805.30 88888.00 2013-06-20 12:06:44.500 171 12616.83 141.60 54805.28 88888.00 2013-06-20 12:06:44.625 171 12616.85 141.60 54805.30 88888.00 2013-06-20 12:06:44.750 171 12616.75 141.57 54805.30 88888.00 2013-06-20 12:06:44.875 171 12616.73 141.55 54805.28 88888.00 2013-06-20 12:06:45.000 171 12616.80 141.57 54805.28 88888.00 2013-06-20 12:06:45.125 171 12616.80 141.60 54805.25 88888.00 2013-06-20 12:06:45.250 171 12616.77 141.57 54805.22 88888.00 2013-06-20 12:06:45.375 171 12616.77 141.57 54805.28 88888.00 2013-06-20 12:06:45.500 171 12616.77 141.60 54805.28 88888.00 2013-06-20 12:06:45.625 171 12616.73 141.60 54805.28 88888.00 2013-06-20 12:06:45.750 171 12616.73 141.60 54805.32 88888.00 2013-06-20 12:06:45.875 171 12616.75 141.60 54805.30 88888.00 2013-06-20 12:06:46.000 171 12616.67 141.60 54805.22 88888.00 2013-06-20 12:06:46.125 171 12616.70 141.65 54805.22 88888.00 2013-06-20 12:06:46.250 171 12616.65 141.60 54805.20 88888.00 2013-06-20 12:06:46.375 171 12616.65 141.62 54805.25 88888.00 2013-06-20 12:06:46.500 171 12616.70 141.62 54805.28 88888.00 2013-06-20 12:06:46.625 171 12616.70 141.65 54805.32 88888.00 2013-06-20 12:06:46.750 171 12616.73 141.68 54805.32 88888.00 2013-06-20 12:06:46.875 171 12616.70 141.65 54805.30 88888.00 2013-06-20 12:06:47.000 171 12616.73 141.62 54805.28 88888.00 2013-06-20 12:06:47.125 171 12616.73 141.57 54805.20 88888.00 2013-06-20 12:06:47.250 171 12616.65 141.57 54805.20 88888.00 2013-06-20 12:06:47.375 171 12616.75 141.60 54805.22 88888.00 2013-06-20 12:06:47.500 171 12616.77 141.60 54805.22 88888.00 2013-06-20 12:06:47.625 171 12616.75 141.65 54805.25 88888.00 2013-06-20 12:06:47.750 171 12616.73 141.70 54805.30 88888.00 2013-06-20 12:06:47.875 171 12616.70 141.68 54805.30 88888.00 2013-06-20 12:06:48.000 171 12616.77 141.70 54805.32 88888.00 2013-06-20 12:06:48.125 171 12616.73 141.65 54805.32 88888.00 2013-06-20 12:06:48.250 171 12616.67 141.70 54805.38 88888.00 2013-06-20 12:06:48.375 171 12616.73 141.70 54805.38 88888.00 2013-06-20 12:06:48.500 171 12616.75 141.75 54805.35 88888.00 2013-06-20 12:06:48.625 171 12616.73 141.72 54805.35 88888.00 2013-06-20 12:06:48.750 171 12616.73 141.75 54805.32 88888.00 2013-06-20 12:06:48.875 171 12616.65 141.70 54805.32 88888.00 2013-06-20 12:06:49.000 171 12616.58 141.68 54805.25 88888.00 2013-06-20 12:06:49.125 171 12616.58 141.68 54805.22 88888.00 2013-06-20 12:06:49.250 171 12616.58 141.68 54805.22 88888.00 2013-06-20 12:06:49.375 171 12616.52 141.65 54805.20 88888.00 2013-06-20 12:06:49.500 171 12616.52 141.65 54805.22 88888.00 2013-06-20 12:06:49.625 171 12616.58 141.68 54805.25 88888.00 2013-06-20 12:06:49.750 171 12616.55 141.72 54805.25 88888.00 2013-06-20 12:06:49.875 171 12616.52 141.70 54805.28 88888.00 2013-06-20 12:06:50.000 171 12616.48 141.72 54805.28 88888.00 2013-06-20 12:06:50.125 171 12616.42 141.68 54805.28 88888.00 2013-06-20 12:06:50.250 171 12616.45 141.72 54805.28 88888.00 2013-06-20 12:06:50.375 171 12616.50 141.75 54805.28 88888.00 2013-06-20 12:06:50.500 171 12616.48 141.72 54805.28 88888.00 2013-06-20 12:06:50.625 171 12616.50 141.78 54805.32 88888.00 2013-06-20 12:06:50.750 171 12616.50 141.78 54805.28 88888.00 2013-06-20 12:06:50.875 171 12616.50 141.75 54805.25 88888.00 2013-06-20 12:06:51.000 171 12616.50 141.72 54805.25 88888.00 2013-06-20 12:06:51.125 171 12616.45 141.72 54805.22 88888.00 2013-06-20 12:06:51.250 171 12616.38 141.72 54805.25 88888.00 2013-06-20 12:06:51.375 171 12616.38 141.78 54805.28 88888.00 2013-06-20 12:06:51.500 171 12616.40 141.80 54805.30 88888.00 2013-06-20 12:06:51.625 171 12616.40 141.72 54805.28 88888.00 2013-06-20 12:06:51.750 171 12616.35 141.70 54805.28 88888.00 2013-06-20 12:06:51.875 171 12616.38 141.78 54805.32 88888.00 2013-06-20 12:06:52.000 171 12616.42 141.82 54805.32 88888.00 2013-06-20 12:06:52.125 171 12616.42 141.80 54805.30 88888.00 2013-06-20 12:06:52.250 171 12616.45 141.78 54805.30 88888.00 2013-06-20 12:06:52.375 171 12616.45 141.80 54805.32 88888.00 2013-06-20 12:06:52.500 171 12616.45 141.80 54805.30 88888.00 2013-06-20 12:06:52.625 171 12616.38 141.80 54805.30 88888.00 2013-06-20 12:06:52.750 171 12616.38 141.90 54805.35 88888.00 2013-06-20 12:06:52.875 171 12616.33 141.88 54805.35 88888.00 2013-06-20 12:06:53.000 171 12616.30 141.82 54805.30 88888.00 2013-06-20 12:06:53.125 171 12616.30 141.78 54805.28 88888.00 2013-06-20 12:06:53.250 171 12616.30 141.75 54805.28 88888.00 2013-06-20 12:06:53.375 171 12616.38 141.80 54805.28 88888.00 2013-06-20 12:06:53.500 171 12616.42 141.80 54805.30 88888.00 2013-06-20 12:06:53.625 171 12616.38 141.78 54805.25 88888.00 2013-06-20 12:06:53.750 171 12616.30 141.80 54805.25 88888.00 2013-06-20 12:06:53.875 171 12616.30 141.82 54805.32 88888.00 2013-06-20 12:06:54.000 171 12616.33 141.88 54805.40 88888.00 2013-06-20 12:06:54.125 171 12616.30 141.85 54805.35 88888.00 2013-06-20 12:06:54.250 171 12616.25 141.78 54805.28 88888.00 2013-06-20 12:06:54.375 171 12616.25 141.80 54805.28 88888.00 2013-06-20 12:06:54.500 171 12616.17 141.80 54805.25 88888.00 2013-06-20 12:06:54.625 171 12616.12 141.82 54805.28 88888.00 2013-06-20 12:06:54.750 171 12616.12 141.82 54805.25 88888.00 2013-06-20 12:06:54.875 171 12616.12 141.78 54805.20 88888.00 2013-06-20 12:06:55.000 171 12616.12 141.78 54805.20 88888.00 2013-06-20 12:06:55.125 171 12616.15 141.75 54805.20 88888.00 2013-06-20 12:06:55.250 171 12616.17 141.75 54805.22 88888.00 2013-06-20 12:06:55.375 171 12616.20 141.75 54805.20 88888.00 2013-06-20 12:06:55.500 171 12616.17 141.75 54805.20 88888.00 2013-06-20 12:06:55.625 171 12616.23 141.80 54805.20 88888.00 2013-06-20 12:06:55.750 171 12616.20 141.85 54805.22 88888.00 2013-06-20 12:06:55.875 171 12616.15 141.82 54805.28 88888.00 2013-06-20 12:06:56.000 171 12616.15 141.82 54805.22 88888.00 2013-06-20 12:06:56.125 171 12616.10 141.82 54805.25 88888.00 2013-06-20 12:06:56.250 171 12616.02 141.80 54805.28 88888.00 2013-06-20 12:06:56.375 171 12616.02 141.80 54805.25 88888.00 2013-06-20 12:06:56.500 171 12616.05 141.82 54805.25 88888.00 2013-06-20 12:06:56.625 171 12616.05 141.80 54805.22 88888.00 2013-06-20 12:06:56.750 171 12616.02 141.82 54805.25 88888.00 2013-06-20 12:06:56.875 171 12615.95 141.78 54805.20 88888.00 2013-06-20 12:06:57.000 171 12615.90 141.72 54805.15 88888.00 2013-06-20 12:06:57.125 171 12615.92 141.78 54805.18 88888.00 2013-06-20 12:06:57.250 171 12615.95 141.78 54805.22 88888.00 2013-06-20 12:06:57.375 171 12616.02 141.82 54805.25 88888.00 2013-06-20 12:06:57.500 171 12616.02 141.82 54805.25 88888.00 2013-06-20 12:06:57.625 171 12616.05 141.88 54805.28 88888.00 2013-06-20 12:06:57.750 171 12616.10 141.90 54805.32 88888.00 2013-06-20 12:06:57.875 171 12616.05 141.85 54805.28 88888.00 2013-06-20 12:06:58.000 171 12616.00 141.80 54805.22 88888.00 2013-06-20 12:06:58.125 171 12615.95 141.78 54805.20 88888.00 2013-06-20 12:06:58.250 171 12615.98 141.78 54805.22 88888.00 2013-06-20 12:06:58.375 171 12616.08 141.85 54805.32 88888.00 2013-06-20 12:06:58.500 171 12616.05 141.85 54805.32 88888.00 2013-06-20 12:06:58.625 171 12615.98 141.85 54805.30 88888.00 2013-06-20 12:06:58.750 171 12615.98 141.80 54805.28 88888.00 2013-06-20 12:06:58.875 171 12615.90 141.78 54805.18 88888.00 2013-06-20 12:06:59.000 171 12616.00 141.80 54805.20 88888.00 2013-06-20 12:06:59.125 171 12616.10 141.85 54805.30 88888.00 2013-06-20 12:06:59.250 171 12616.00 141.78 54805.25 88888.00 2013-06-20 12:06:59.375 171 12615.95 141.78 54805.22 88888.00 2013-06-20 12:06:59.500 171 12616.00 141.82 54805.28 88888.00 2013-06-20 12:06:59.625 171 12615.98 141.85 54805.25 88888.00 2013-06-20 12:06:59.750 171 12615.90 141.80 54805.20 88888.00 2013-06-20 12:06:59.875 171 12615.95 141.78 54805.22 88888.00 2013-06-20 12:07:00.000 171 12616.00 141.75 54805.20 88888.00 2013-06-20 12:07:00.125 171 12615.95 141.78 54805.22 88888.00 2013-06-20 12:07:00.250 171 12615.88 141.82 54805.25 88888.00 2013-06-20 12:07:00.375 171 12615.88 141.82 54805.22 88888.00 2013-06-20 12:07:00.500 171 12615.95 141.80 54805.18 88888.00 2013-06-20 12:07:00.625 171 12615.92 141.75 54805.12 88888.00 2013-06-20 12:07:00.750 171 12615.80 141.78 54805.12 88888.00 2013-06-20 12:07:00.875 171 12615.77 141.75 54805.15 88888.00 2013-06-20 12:07:01.000 171 12615.77 141.72 54805.12 88888.00 2013-06-20 12:07:01.125 171 12615.88 141.78 54805.18 88888.00 2013-06-20 12:07:01.250 171 12615.92 141.80 54805.22 88888.00 2013-06-20 12:07:01.375 171 12615.90 141.82 54805.22 88888.00 2013-06-20 12:07:01.500 171 12615.80 141.85 54805.25 88888.00 2013-06-20 12:07:01.625 171 12615.77 141.85 54805.28 88888.00 2013-06-20 12:07:01.750 171 12615.77 141.82 54805.25 88888.00 2013-06-20 12:07:01.875 171 12615.77 141.85 54805.28 88888.00 2013-06-20 12:07:02.000 171 12615.83 141.88 54805.30 88888.00 2013-06-20 12:07:02.125 171 12615.85 141.85 54805.28 88888.00 2013-06-20 12:07:02.250 171 12615.83 141.80 54805.22 88888.00 2013-06-20 12:07:02.375 171 12615.85 141.85 54805.25 88888.00 2013-06-20 12:07:02.500 171 12615.88 141.85 54805.25 88888.00 2013-06-20 12:07:02.625 171 12615.83 141.82 54805.25 88888.00 2013-06-20 12:07:02.750 171 12615.77 141.80 54805.25 88888.00 2013-06-20 12:07:02.875 171 12615.85 141.82 54805.28 88888.00 2013-06-20 12:07:03.000 171 12615.85 141.82 54805.25 88888.00 2013-06-20 12:07:03.125 171 12615.83 141.80 54805.25 88888.00 2013-06-20 12:07:03.250 171 12615.77 141.78 54805.18 88888.00 2013-06-20 12:07:03.375 171 12615.80 141.80 54805.18 88888.00 2013-06-20 12:07:03.500 171 12615.77 141.82 54805.20 88888.00 2013-06-20 12:07:03.625 171 12615.73 141.75 54805.18 88888.00 2013-06-20 12:07:03.750 171 12615.73 141.75 54805.20 88888.00 2013-06-20 12:07:03.875 171 12615.73 141.78 54805.22 88888.00 2013-06-20 12:07:04.000 171 12615.80 141.78 54805.25 88888.00 2013-06-20 12:07:04.125 171 12615.77 141.75 54805.25 88888.00 2013-06-20 12:07:04.250 171 12615.70 141.75 54805.25 88888.00 2013-06-20 12:07:04.375 171 12615.70 141.75 54805.22 88888.00 2013-06-20 12:07:04.500 171 12615.70 141.78 54805.25 88888.00 2013-06-20 12:07:04.625 171 12615.73 141.80 54805.28 88888.00 2013-06-20 12:07:04.750 171 12615.67 141.80 54805.30 88888.00 2013-06-20 12:07:04.875 171 12615.65 141.75 54805.30 88888.00 2013-06-20 12:07:05.000 171 12615.60 141.75 54805.25 88888.00 2013-06-20 12:07:05.125 171 12615.65 141.75 54805.28 88888.00 2013-06-20 12:07:05.250 171 12615.65 141.72 54805.28 88888.00 2013-06-20 12:07:05.375 171 12615.60 141.68 54805.25 88888.00 2013-06-20 12:07:05.500 171 12615.55 141.70 54805.22 88888.00 2013-06-20 12:07:05.625 171 12615.60 141.72 54805.20 88888.00 2013-06-20 12:07:05.750 171 12615.62 141.70 54805.15 88888.00 2013-06-20 12:07:05.875 171 12615.65 141.68 54805.15 88888.00 2013-06-20 12:07:06.000 171 12615.65 141.65 54805.20 88888.00 2013-06-20 12:07:06.125 171 12615.70 141.72 54805.32 88888.00 2013-06-20 12:07:06.250 171 12615.65 141.72 54805.28 88888.00 2013-06-20 12:07:06.375 171 12615.62 141.72 54805.22 88888.00 2013-06-20 12:07:06.500 171 12615.58 141.72 54805.22 88888.00 2013-06-20 12:07:06.625 171 12615.62 141.72 54805.25 88888.00 2013-06-20 12:07:06.750 171 12615.65 141.75 54805.28 88888.00 2013-06-20 12:07:06.875 171 12615.65 141.78 54805.30 88888.00 2013-06-20 12:07:07.000 171 12615.58 141.72 54805.28 88888.00 2013-06-20 12:07:07.125 171 12615.58 141.72 54805.28 88888.00 2013-06-20 12:07:07.250 171 12615.48 141.68 54805.20 88888.00 2013-06-20 12:07:07.375 171 12615.42 141.65 54805.15 88888.00 2013-06-20 12:07:07.500 171 12615.48 141.68 54805.18 88888.00 2013-06-20 12:07:07.625 171 12615.48 141.65 54805.18 88888.00 2013-06-20 12:07:07.750 171 12615.40 141.62 54805.12 88888.00 2013-06-20 12:07:07.875 171 12615.45 141.65 54805.15 88888.00 2013-06-20 12:07:08.000 171 12615.48 141.68 54805.20 88888.00 2013-06-20 12:07:08.125 171 12615.52 141.65 54805.20 88888.00 2013-06-20 12:07:08.250 171 12615.60 141.68 54805.20 88888.00 2013-06-20 12:07:08.375 171 12615.55 141.68 54805.18 88888.00 2013-06-20 12:07:08.500 171 12615.50 141.70 54805.22 88888.00 2013-06-20 12:07:08.625 171 12615.52 141.72 54805.20 88888.00 2013-06-20 12:07:08.750 171 12615.58 141.68 54805.15 88888.00 2013-06-20 12:07:08.875 171 12615.60 141.68 54805.18 88888.00 2013-06-20 12:07:09.000 171 12615.65 141.70 54805.18 88888.00 2013-06-20 12:07:09.125 171 12615.70 141.72 54805.22 88888.00 2013-06-20 12:07:09.250 171 12615.67 141.70 54805.25 88888.00 2013-06-20 12:07:09.375 171 12615.58 141.65 54805.22 88888.00 2013-06-20 12:07:09.500 171 12615.52 141.62 54805.12 88888.00 2013-06-20 12:07:09.625 171 12615.50 141.60 54805.15 88888.00 2013-06-20 12:07:09.750 171 12615.60 141.70 54805.28 88888.00 2013-06-20 12:07:09.875 171 12615.58 141.68 54805.25 88888.00 2013-06-20 12:07:10.000 171 12615.55 141.62 54805.18 88888.00 2013-06-20 12:07:10.125 171 12615.52 141.60 54805.15 88888.00 2013-06-20 12:07:10.250 171 12615.45 141.62 54805.18 88888.00 2013-06-20 12:07:10.375 171 12615.45 141.62 54805.15 88888.00 2013-06-20 12:07:10.500 171 12615.48 141.62 54805.15 88888.00 2013-06-20 12:07:10.625 171 12615.50 141.60 54805.18 88888.00 2013-06-20 12:07:10.750 171 12615.58 141.62 54805.22 88888.00 2013-06-20 12:07:10.875 171 12615.55 141.62 54805.18 88888.00 2013-06-20 12:07:11.000 171 12615.50 141.60 54805.12 88888.00 2013-06-20 12:07:11.125 171 12615.45 141.57 54805.12 88888.00 2013-06-20 12:07:11.250 171 12615.45 141.60 54805.20 88888.00 2013-06-20 12:07:11.375 171 12615.52 141.62 54805.20 88888.00 2013-06-20 12:07:11.500 171 12615.48 141.57 54805.15 88888.00 2013-06-20 12:07:11.625 171 12615.40 141.57 54805.15 88888.00 2013-06-20 12:07:11.750 171 12615.40 141.60 54805.18 88888.00 2013-06-20 12:07:11.875 171 12615.40 141.62 54805.20 88888.00 2013-06-20 12:07:12.000 171 12615.40 141.62 54805.15 88888.00 2013-06-20 12:07:12.125 171 12615.38 141.65 54805.15 88888.00 2013-06-20 12:07:12.250 171 12615.35 141.65 54805.18 88888.00 2013-06-20 12:07:12.375 171 12615.40 141.65 54805.18 88888.00 2013-06-20 12:07:12.500 171 12615.40 141.60 54805.10 88888.00 2013-06-20 12:07:12.625 171 12615.38 141.55 54805.10 88888.00 2013-06-20 12:07:12.750 171 12615.38 141.57 54805.12 88888.00 2013-06-20 12:07:12.875 171 12615.38 141.62 54805.15 88888.00 2013-06-20 12:07:13.000 171 12615.35 141.60 54805.05 88888.00 2013-06-20 12:07:13.125 171 12615.35 141.53 54805.00 88888.00 2013-06-20 12:07:13.250 171 12615.40 141.53 54805.05 88888.00 2013-06-20 12:07:13.375 171 12615.52 141.60 54805.12 88888.00 2013-06-20 12:07:13.500 171 12615.50 141.65 54805.15 88888.00 2013-06-20 12:07:13.625 171 12615.42 141.65 54805.18 88888.00 2013-06-20 12:07:13.750 171 12615.35 141.62 54805.15 88888.00 2013-06-20 12:07:13.875 171 12615.30 141.57 54805.10 88888.00 2013-06-20 12:07:14.000 171 12615.33 141.57 54805.10 88888.00 2013-06-20 12:07:14.125 171 12615.38 141.62 54805.12 88888.00 2013-06-20 12:07:14.250 171 12615.40 141.60 54805.15 88888.00 2013-06-20 12:07:14.375 171 12615.38 141.55 54805.05 88888.00 2013-06-20 12:07:14.500 171 12615.35 141.55 54805.07 88888.00 2013-06-20 12:07:14.625 171 12615.42 141.60 54805.12 88888.00 2013-06-20 12:07:14.750 171 12615.35 141.60 54805.07 88888.00 2013-06-20 12:07:14.875 171 12615.35 141.60 54805.05 88888.00 2013-06-20 12:07:15.000 171 12615.48 141.62 54805.12 88888.00 2013-06-20 12:07:15.125 171 12615.55 141.70 54805.18 88888.00 2013-06-20 12:07:15.250 171 12615.50 141.60 54805.12 88888.00 2013-06-20 12:07:15.375 171 12615.42 141.55 54805.05 88888.00 2013-06-20 12:07:15.500 171 12615.42 141.55 54805.07 88888.00 2013-06-20 12:07:15.625 171 12615.42 141.55 54805.10 88888.00 2013-06-20 12:07:15.750 171 12615.48 141.57 54805.12 88888.00 2013-06-20 12:07:15.875 171 12615.45 141.53 54805.07 88888.00 2013-06-20 12:07:16.000 171 12615.42 141.50 54805.05 88888.00 2013-06-20 12:07:16.125 171 12615.40 141.45 54805.05 88888.00 2013-06-20 12:07:16.250 171 12615.45 141.47 54805.10 88888.00 2013-06-20 12:07:16.375 171 12615.48 141.50 54805.07 88888.00 2013-06-20 12:07:16.500 171 12615.48 141.53 54805.10 88888.00 2013-06-20 12:07:16.625 171 12615.48 141.53 54805.12 88888.00 2013-06-20 12:07:16.750 171 12615.45 141.50 54805.12 88888.00 2013-06-20 12:07:16.875 171 12615.50 141.50 54805.12 88888.00 2013-06-20 12:07:17.000 171 12615.52 141.50 54805.10 88888.00 2013-06-20 12:07:17.125 171 12615.52 141.50 54805.10 88888.00 2013-06-20 12:07:17.250 171 12615.50 141.47 54805.12 88888.00 2013-06-20 12:07:17.375 171 12615.55 141.53 54805.18 88888.00 2013-06-20 12:07:17.500 171 12615.52 141.50 54805.12 88888.00 2013-06-20 12:07:17.625 171 12615.50 141.50 54805.07 88888.00 2013-06-20 12:07:17.750 171 12615.45 141.47 54805.05 88888.00 2013-06-20 12:07:17.875 171 12615.40 141.45 54805.03 88888.00 2013-06-20 12:07:18.000 171 12615.45 141.50 54805.10 88888.00 2013-06-20 12:07:18.125 171 12615.50 141.50 54805.10 88888.00 2013-06-20 12:07:18.250 171 12615.40 141.45 54805.03 88888.00 2013-06-20 12:07:18.375 171 12615.38 141.47 54805.05 88888.00 2013-06-20 12:07:18.500 171 12615.55 141.55 54805.12 88888.00 2013-06-20 12:07:18.625 171 12615.60 141.53 54805.05 88888.00 2013-06-20 12:07:18.750 171 12615.52 141.53 54805.00 88888.00 2013-06-20 12:07:18.875 171 12615.42 141.47 54804.97 88888.00 2013-06-20 12:07:19.000 171 12615.42 141.45 54805.00 88888.00 2013-06-20 12:07:19.125 171 12615.42 141.50 54805.03 88888.00 2013-06-20 12:07:19.250 171 12615.40 141.53 54805.03 88888.00 2013-06-20 12:07:19.375 171 12615.45 141.55 54805.03 88888.00 2013-06-20 12:07:19.500 171 12615.48 141.50 54804.97 88888.00 2013-06-20 12:07:19.625 171 12615.48 141.47 54804.95 88888.00 2013-06-20 12:07:19.750 171 12615.52 141.50 54804.95 88888.00 2013-06-20 12:07:19.875 171 12615.58 141.53 54805.00 88888.00 2013-06-20 12:07:20.000 171 12615.60 141.55 54805.00 88888.00 2013-06-20 12:07:20.125 171 12615.58 141.53 54804.97 88888.00 2013-06-20 12:07:20.250 171 12615.52 141.50 54804.97 88888.00 2013-06-20 12:07:20.375 171 12615.55 141.55 54805.00 88888.00 2013-06-20 12:07:20.500 171 12615.50 141.53 54804.97 88888.00 2013-06-20 12:07:20.625 171 12615.50 141.50 54804.95 88888.00 2013-06-20 12:07:20.750 171 12615.60 141.53 54805.00 88888.00 2013-06-20 12:07:20.875 171 12615.60 141.57 54805.05 88888.00 2013-06-20 12:07:21.000 171 12615.67 141.60 54805.03 88888.00 2013-06-20 12:07:21.125 171 12615.62 141.55 54804.95 88888.00 2013-06-20 12:07:21.250 171 12615.60 141.50 54804.95 88888.00 2013-06-20 12:07:21.375 171 12615.58 141.50 54804.97 88888.00 2013-06-20 12:07:21.500 171 12615.52 141.55 54804.97 88888.00 2013-06-20 12:07:21.625 171 12615.48 141.53 54804.93 88888.00 2013-06-20 12:07:21.750 171 12615.50 141.53 54804.95 88888.00 2013-06-20 12:07:21.875 171 12615.58 141.50 54804.95 88888.00 2013-06-20 12:07:22.000 171 12615.58 141.53 54804.97 88888.00 2013-06-20 12:07:22.125 171 12615.55 141.55 54805.05 88888.00 2013-06-20 12:07:22.250 171 12615.42 141.47 54805.00 88888.00 2013-06-20 12:07:22.375 171 12615.42 141.50 54804.95 88888.00 2013-06-20 12:07:22.500 171 12615.48 141.50 54804.97 88888.00 2013-06-20 12:07:22.625 171 12615.55 141.53 54805.00 88888.00 2013-06-20 12:07:22.750 171 12615.58 141.53 54804.97 88888.00 2013-06-20 12:07:22.875 171 12615.52 141.47 54804.95 88888.00 2013-06-20 12:07:23.000 171 12615.52 141.53 54804.97 88888.00 2013-06-20 12:07:23.125 171 12615.52 141.55 54805.03 88888.00 2013-06-20 12:07:23.250 171 12615.55 141.50 54805.00 88888.00 2013-06-20 12:07:23.375 171 12615.52 141.47 54804.95 88888.00 2013-06-20 12:07:23.500 171 12615.58 141.53 54805.00 88888.00 2013-06-20 12:07:23.625 171 12615.55 141.50 54804.95 88888.00 2013-06-20 12:07:23.750 171 12615.50 141.47 54804.93 88888.00 2013-06-20 12:07:23.875 171 12615.60 141.50 54804.95 88888.00 2013-06-20 12:07:24.000 171 12615.62 141.53 54804.95 88888.00 2013-06-20 12:07:24.125 171 12615.62 141.53 54804.95 88888.00 2013-06-20 12:07:24.250 171 12615.52 141.45 54804.93 88888.00 2013-06-20 12:07:24.375 171 12615.50 141.50 54804.93 88888.00 2013-06-20 12:07:24.500 171 12615.50 141.45 54804.85 88888.00 2013-06-20 12:07:24.625 171 12615.60 141.45 54804.88 88888.00 2013-06-20 12:07:24.750 171 12615.67 141.50 54804.93 88888.00 2013-06-20 12:07:24.875 171 12615.62 141.53 54804.97 88888.00 2013-06-20 12:07:25.000 171 12615.65 141.53 54804.93 88888.00 2013-06-20 12:07:25.125 171 12615.73 141.53 54804.93 88888.00 2013-06-20 12:07:25.250 171 12615.77 141.50 54804.93 88888.00 2013-06-20 12:07:25.375 171 12615.83 141.50 54804.88 88888.00 2013-06-20 12:07:25.500 171 12615.67 141.47 54804.82 88888.00 2013-06-20 12:07:25.625 171 12615.67 141.50 54804.85 88888.00 2013-06-20 12:07:25.750 171 12615.75 141.53 54804.93 88888.00 2013-06-20 12:07:25.875 171 12615.75 141.53 54804.90 88888.00 2013-06-20 12:07:26.000 171 12615.73 141.57 54804.93 88888.00 2013-06-20 12:07:26.125 171 12615.62 141.53 54804.93 88888.00 2013-06-20 12:07:26.250 171 12615.60 141.53 54804.93 88888.00 2013-06-20 12:07:26.375 171 12615.65 141.53 54804.88 88888.00 2013-06-20 12:07:26.500 171 12615.65 141.55 54804.88 88888.00 2013-06-20 12:07:26.625 171 12615.70 141.57 54804.95 88888.00 2013-06-20 12:07:26.750 171 12615.67 141.57 54804.90 88888.00 2013-06-20 12:07:26.875 171 12615.62 141.55 54804.90 88888.00 2013-06-20 12:07:27.000 171 12615.62 141.55 54804.88 88888.00 2013-06-20 12:07:27.125 171 12615.65 141.55 54804.88 88888.00 2013-06-20 12:07:27.250 171 12615.62 141.57 54804.90 88888.00 2013-06-20 12:07:27.375 171 12615.62 141.53 54804.88 88888.00 2013-06-20 12:07:27.500 171 12615.65 141.55 54804.90 88888.00 2013-06-20 12:07:27.625 171 12615.67 141.60 54804.93 88888.00 2013-06-20 12:07:27.750 171 12615.60 141.55 54804.88 88888.00 2013-06-20 12:07:27.875 171 12615.67 141.57 54804.95 88888.00 2013-06-20 12:07:28.000 171 12615.73 141.55 54804.90 88888.00 2013-06-20 12:07:28.125 171 12615.70 141.53 54804.85 88888.00 2013-06-20 12:07:28.250 171 12615.73 141.57 54804.93 88888.00 2013-06-20 12:07:28.375 171 12615.75 141.60 54804.93 88888.00 2013-06-20 12:07:28.500 171 12615.60 141.55 54804.85 88888.00 2013-06-20 12:07:28.625 171 12615.58 141.53 54804.82 88888.00 2013-06-20 12:07:28.750 171 12615.62 141.50 54804.80 88888.00 2013-06-20 12:07:28.875 171 12615.62 141.55 54804.85 88888.00 2013-06-20 12:07:29.000 171 12615.60 141.57 54804.85 88888.00 2013-06-20 12:07:29.125 171 12615.65 141.57 54804.88 88888.00 2013-06-20 12:07:29.250 171 12615.67 141.55 54804.82 88888.00 2013-06-20 12:07:29.375 171 12615.70 141.60 54804.88 88888.00 2013-06-20 12:07:29.500 171 12615.67 141.62 54804.90 88888.00 2013-06-20 12:07:29.625 171 12615.70 141.60 54804.88 88888.00 2013-06-20 12:07:29.750 171 12615.70 141.60 54804.90 88888.00 2013-06-20 12:07:29.875 171 12615.60 141.57 54804.85 88888.00 2013-06-20 12:07:30.000 171 12615.60 141.57 54804.85 88888.00 2013-06-20 12:07:30.125 171 12615.65 141.57 54804.88 88888.00 2013-06-20 12:07:30.250 171 12615.62 141.57 54804.85 88888.00 2013-06-20 12:07:30.375 171 12615.67 141.55 54804.80 88888.00 2013-06-20 12:07:30.500 171 12615.67 141.57 54804.80 88888.00 2013-06-20 12:07:30.625 171 12615.65 141.60 54804.85 88888.00 2013-06-20 12:07:30.750 171 12615.62 141.57 54804.82 88888.00 2013-06-20 12:07:30.875 171 12615.55 141.53 54804.80 88888.00 2013-06-20 12:07:31.000 171 12615.60 141.55 54804.80 88888.00 2013-06-20 12:07:31.125 171 12615.75 141.62 54804.85 88888.00 2013-06-20 12:07:31.250 171 12615.77 141.62 54804.88 88888.00 2013-06-20 12:07:31.375 171 12615.67 141.60 54804.80 88888.00 2013-06-20 12:07:31.500 171 12615.55 141.55 54804.75 88888.00 2013-06-20 12:07:31.625 171 12615.65 141.60 54804.80 88888.00 2013-06-20 12:07:31.750 171 12615.77 141.65 54804.82 88888.00 2013-06-20 12:07:31.875 171 12615.75 141.62 54804.75 88888.00 2013-06-20 12:07:32.000 171 12615.67 141.57 54804.72 88888.00 2013-06-20 12:07:32.125 171 12615.70 141.62 54804.80 88888.00 2013-06-20 12:07:32.250 171 12615.75 141.68 54804.88 88888.00 2013-06-20 12:07:32.375 171 12615.77 141.70 54804.88 88888.00 2013-06-20 12:07:32.500 171 12615.67 141.68 54804.82 88888.00 2013-06-20 12:07:32.625 171 12615.65 141.62 54804.80 88888.00 2013-06-20 12:07:32.750 171 12615.60 141.62 54804.75 88888.00 2013-06-20 12:07:32.875 171 12615.55 141.57 54804.75 88888.00 2013-06-20 12:07:33.000 171 12615.55 141.57 54804.68 88888.00 2013-06-20 12:07:33.125 171 12615.65 141.60 54804.75 88888.00 2013-06-20 12:07:33.250 171 12615.62 141.60 54804.75 88888.00 2013-06-20 12:07:33.375 171 12615.65 141.60 54804.72 88888.00 2013-06-20 12:07:33.500 171 12615.65 141.57 54804.72 88888.00 2013-06-20 12:07:33.625 171 12615.67 141.62 54804.78 88888.00 2013-06-20 12:07:33.750 171 12615.67 141.62 54804.78 88888.00 2013-06-20 12:07:33.875 171 12615.62 141.60 54804.75 88888.00 2013-06-20 12:07:34.000 171 12615.65 141.60 54804.78 88888.00 2013-06-20 12:07:34.125 171 12615.70 141.60 54804.80 88888.00 2013-06-20 12:07:34.250 171 12615.62 141.60 54804.75 88888.00 2013-06-20 12:07:34.375 171 12615.62 141.62 54804.78 88888.00 2013-06-20 12:07:34.500 171 12615.70 141.57 54804.75 88888.00 2013-06-20 12:07:34.625 171 12615.80 141.57 54804.75 88888.00 2013-06-20 12:07:34.750 171 12615.75 141.53 54804.75 88888.00 2013-06-20 12:07:34.875 171 12615.70 141.55 54804.75 88888.00 2013-06-20 12:07:35.000 171 12615.65 141.55 54804.75 88888.00 2013-06-20 12:07:35.125 171 12615.65 141.55 54804.75 88888.00 2013-06-20 12:07:35.250 171 12615.65 141.57 54804.80 88888.00 2013-06-20 12:07:35.375 171 12615.62 141.57 54804.78 88888.00 2013-06-20 12:07:35.500 171 12615.58 141.55 54804.70 88888.00 2013-06-20 12:07:35.625 171 12615.62 141.55 54804.68 88888.00 2013-06-20 12:07:35.750 171 12615.75 141.60 54804.78 88888.00 2013-06-20 12:07:35.875 171 12615.73 141.55 54804.72 88888.00 2013-06-20 12:07:36.000 171 12615.65 141.50 54804.68 88888.00 2013-06-20 12:07:36.125 171 12615.67 141.53 54804.68 88888.00 2013-06-20 12:07:36.250 171 12615.75 141.50 54804.70 88888.00 2013-06-20 12:07:36.375 171 12615.73 141.50 54804.68 88888.00 2013-06-20 12:07:36.500 171 12615.65 141.50 54804.68 88888.00 2013-06-20 12:07:36.625 171 12615.65 141.53 54804.68 88888.00 2013-06-20 12:07:36.750 171 12615.70 141.53 54804.70 88888.00 2013-06-20 12:07:36.875 171 12615.70 141.53 54804.68 88888.00 2013-06-20 12:07:37.000 171 12615.65 141.47 54804.62 88888.00 2013-06-20 12:07:37.125 171 12615.67 141.53 54804.62 88888.00 2013-06-20 12:07:37.250 171 12615.70 141.53 54804.68 88888.00 2013-06-20 12:07:37.375 171 12615.73 141.55 54804.68 88888.00 2013-06-20 12:07:37.500 171 12615.73 141.55 54804.68 88888.00 2013-06-20 12:07:37.625 171 12615.73 141.53 54804.65 88888.00 2013-06-20 12:07:37.750 171 12615.80 141.55 54804.68 88888.00 2013-06-20 12:07:37.875 171 12615.88 141.55 54804.65 88888.00 2013-06-20 12:07:38.000 171 12615.83 141.57 54804.70 88888.00 2013-06-20 12:07:38.125 171 12615.80 141.55 54804.70 88888.00 2013-06-20 12:07:38.250 171 12615.67 141.47 54804.57 88888.00 2013-06-20 12:07:38.375 171 12615.65 141.53 54804.60 88888.00 2013-06-20 12:07:38.500 171 12615.70 141.53 54804.60 88888.00 2013-06-20 12:07:38.625 171 12615.70 141.55 54804.60 88888.00 2013-06-20 12:07:38.750 171 12615.70 141.50 54804.57 88888.00 2013-06-20 12:07:38.875 171 12615.70 141.55 54804.62 88888.00 2013-06-20 12:07:39.000 171 12615.67 141.55 54804.62 88888.00 2013-06-20 12:07:39.125 171 12615.75 141.53 54804.65 88888.00 2013-06-20 12:07:39.250 171 12615.70 141.50 54804.60 88888.00 2013-06-20 12:07:39.375 171 12615.65 141.45 54804.55 88888.00 2013-06-20 12:07:39.500 171 12615.67 141.47 54804.53 88888.00 2013-06-20 12:07:39.625 171 12615.77 141.53 54804.65 88888.00 2013-06-20 12:07:39.750 171 12615.83 141.55 54804.68 88888.00 2013-06-20 12:07:39.875 171 12615.80 141.50 54804.62 88888.00 2013-06-20 12:07:40.000 171 12615.75 141.45 54804.55 88888.00 2013-06-20 12:07:40.125 171 12615.73 141.50 54804.60 88888.00 2013-06-20 12:07:40.250 171 12615.77 141.55 54804.70 88888.00 2013-06-20 12:07:40.375 171 12615.85 141.57 54804.70 88888.00 2013-06-20 12:07:40.500 171 12615.85 141.53 54804.65 88888.00 2013-06-20 12:07:40.625 171 12615.80 141.47 54804.60 88888.00 2013-06-20 12:07:40.750 171 12615.80 141.47 54804.65 88888.00 2013-06-20 12:07:40.875 171 12615.83 141.53 54804.70 88888.00 2013-06-20 12:07:41.000 171 12615.85 141.50 54804.68 88888.00 2013-06-20 12:07:41.125 171 12615.83 141.47 54804.57 88888.00 2013-06-20 12:07:41.250 171 12615.77 141.43 54804.57 88888.00 2013-06-20 12:07:41.375 171 12615.75 141.45 54804.57 88888.00 2013-06-20 12:07:41.500 171 12615.75 141.43 54804.57 88888.00 2013-06-20 12:07:41.625 171 12615.75 141.45 54804.57 88888.00 2013-06-20 12:07:41.750 171 12615.75 141.47 54804.62 88888.00 2013-06-20 12:07:41.875 171 12615.80 141.43 54804.60 88888.00 2013-06-20 12:07:42.000 171 12615.83 141.40 54804.57 88888.00 2013-06-20 12:07:42.125 171 12615.77 141.40 54804.55 88888.00 2013-06-20 12:07:42.250 171 12615.77 141.45 54804.57 88888.00 2013-06-20 12:07:42.375 171 12615.83 141.47 54804.60 88888.00 2013-06-20 12:07:42.500 171 12615.85 141.45 54804.57 88888.00 2013-06-20 12:07:42.625 171 12615.92 141.45 54804.57 88888.00 2013-06-20 12:07:42.750 171 12615.90 141.47 54804.57 88888.00 2013-06-20 12:07:42.875 171 12615.90 141.47 54804.60 88888.00 2013-06-20 12:07:43.000 171 12615.88 141.45 54804.60 88888.00 2013-06-20 12:07:43.125 171 12615.92 141.50 54804.62 88888.00 2013-06-20 12:07:43.250 171 12615.92 141.50 54804.60 88888.00 2013-06-20 12:07:43.375 171 12615.92 141.47 54804.53 88888.00 2013-06-20 12:07:43.500 171 12615.85 141.43 54804.53 88888.00 2013-06-20 12:07:43.625 171 12615.88 141.45 54804.53 88888.00 2013-06-20 12:07:43.750 171 12615.90 141.47 54804.57 88888.00 2013-06-20 12:07:43.875 171 12615.90 141.45 54804.50 88888.00 2013-06-20 12:07:44.000 171 12615.83 141.38 54804.45 88888.00 2013-06-20 12:07:44.125 171 12615.80 141.38 54804.45 88888.00 2013-06-20 12:07:44.250 171 12615.75 141.38 54804.47 88888.00 2013-06-20 12:07:44.375 171 12615.80 141.38 54804.47 88888.00 2013-06-20 12:07:44.500 171 12615.83 141.38 54804.47 88888.00 2013-06-20 12:07:44.625 171 12615.85 141.40 54804.47 88888.00 2013-06-20 12:07:44.750 171 12615.88 141.43 54804.55 88888.00 2013-06-20 12:07:44.875 171 12615.90 141.43 54804.55 88888.00 2013-06-20 12:07:45.000 171 12615.85 141.38 54804.47 88888.00 2013-06-20 12:07:45.125 171 12615.90 141.38 54804.47 88888.00 2013-06-20 12:07:45.250 171 12615.95 141.40 54804.53 88888.00 2013-06-20 12:07:45.375 171 12615.98 141.40 54804.53 88888.00 2013-06-20 12:07:45.500 171 12615.95 141.38 54804.47 88888.00 2013-06-20 12:07:45.625 171 12615.98 141.38 54804.45 88888.00 2013-06-20 12:07:45.750 171 12615.98 141.40 54804.50 88888.00 2013-06-20 12:07:45.875 171 12615.95 141.40 54804.53 88888.00 2013-06-20 12:07:46.000 171 12615.90 141.38 54804.50 88888.00 2013-06-20 12:07:46.125 171 12615.88 141.43 54804.55 88888.00 2013-06-20 12:07:46.250 171 12615.85 141.40 54804.53 88888.00 2013-06-20 12:07:46.375 171 12615.90 141.43 54804.55 88888.00 2013-06-20 12:07:46.500 171 12615.95 141.40 54804.47 88888.00 2013-06-20 12:07:46.625 171 12615.95 141.38 54804.43 88888.00 2013-06-20 12:07:46.750 171 12615.98 141.35 54804.40 88888.00 2013-06-20 12:07:46.875 171 12615.88 141.30 54804.38 88888.00 2013-06-20 12:07:47.000 171 12615.92 141.30 54804.43 88888.00 2013-06-20 12:07:47.125 171 12615.98 141.35 54804.47 88888.00 2013-06-20 12:07:47.250 171 12615.95 141.30 54804.45 88888.00 2013-06-20 12:07:47.375 171 12615.98 141.32 54804.47 88888.00 2013-06-20 12:07:47.500 171 12616.02 141.40 54804.53 88888.00 2013-06-20 12:07:47.625 171 12616.10 141.40 54804.50 88888.00 2013-06-20 12:07:47.750 171 12616.10 141.38 54804.50 88888.00 2013-06-20 12:07:47.875 171 12616.05 141.43 54804.50 88888.00 2013-06-20 12:07:48.000 171 12616.02 141.40 54804.47 88888.00 2013-06-20 12:07:48.125 171 12616.00 141.38 54804.47 88888.00 2013-06-20 12:07:48.250 171 12616.00 141.35 54804.47 88888.00 2013-06-20 12:07:48.375 171 12615.95 141.32 54804.40 88888.00 2013-06-20 12:07:48.500 171 12615.92 141.30 54804.38 88888.00 2013-06-20 12:07:48.625 171 12615.95 141.30 54804.38 88888.00 2013-06-20 12:07:48.750 171 12615.95 141.28 54804.35 88888.00 2013-06-20 12:07:48.875 171 12615.98 141.30 54804.35 88888.00 2013-06-20 12:07:49.000 171 12616.05 141.35 54804.38 88888.00 2013-06-20 12:07:49.125 171 12616.05 141.35 54804.38 88888.00 2013-06-20 12:07:49.250 171 12616.02 141.32 54804.40 88888.00 2013-06-20 12:07:49.375 171 12616.08 141.32 54804.43 88888.00 2013-06-20 12:07:49.500 171 12616.10 141.35 54804.43 88888.00 2013-06-20 12:07:49.625 171 12616.08 141.38 54804.40 88888.00 2013-06-20 12:07:49.750 171 12616.05 141.32 54804.35 88888.00 2013-06-20 12:07:49.875 171 12616.05 141.25 54804.30 88888.00 2013-06-20 12:07:50.000 171 12616.15 141.28 54804.35 88888.00 2013-06-20 12:07:50.125 171 12616.12 141.35 54804.40 88888.00 2013-06-20 12:07:50.250 171 12616.08 141.32 54804.35 88888.00 2013-06-20 12:07:50.375 171 12616.12 141.30 54804.35 88888.00 2013-06-20 12:07:50.500 171 12616.15 141.30 54804.35 88888.00 2013-06-20 12:07:50.625 171 12616.23 141.35 54804.40 88888.00 2013-06-20 12:07:50.750 171 12616.25 141.35 54804.35 88888.00 2013-06-20 12:07:50.875 171 12616.17 141.25 54804.25 88888.00 2013-06-20 12:07:51.000 171 12616.17 141.25 54804.28 88888.00 2013-06-20 12:07:51.125 171 12616.25 141.32 54804.32 88888.00 2013-06-20 12:07:51.250 171 12616.25 141.30 54804.30 88888.00 2013-06-20 12:07:51.375 171 12616.27 141.28 54804.30 88888.00 2013-06-20 12:07:51.500 171 12616.25 141.32 54804.32 88888.00 2013-06-20 12:07:51.625 171 12616.23 141.38 54804.35 88888.00 2013-06-20 12:07:51.750 171 12616.23 141.35 54804.32 88888.00 2013-06-20 12:07:51.875 171 12616.33 141.38 54804.35 88888.00 2013-06-20 12:07:52.000 171 12616.45 141.40 54804.43 88888.00 2013-06-20 12:07:52.125 171 12616.45 141.40 54804.40 88888.00 2013-06-20 12:07:52.250 171 12616.33 141.35 54804.32 88888.00 2013-06-20 12:07:52.375 171 12616.27 141.32 54804.30 88888.00 2013-06-20 12:07:52.500 171 12616.25 141.32 54804.32 88888.00 2013-06-20 12:07:52.625 171 12616.33 141.32 54804.32 88888.00 2013-06-20 12:07:52.750 171 12616.38 141.30 54804.32 88888.00 2013-06-20 12:07:52.875 171 12616.42 141.32 54804.32 88888.00 2013-06-20 12:07:53.000 171 12616.48 141.30 54804.28 88888.00 2013-06-20 12:07:53.125 171 12616.42 141.28 54804.32 88888.00 2013-06-20 12:07:53.250 171 12616.40 141.28 54804.35 88888.00 2013-06-20 12:07:53.375 171 12616.48 141.30 54804.32 88888.00 2013-06-20 12:07:53.500 171 12616.55 141.30 54804.32 88888.00 2013-06-20 12:07:53.625 171 12616.52 141.32 54804.32 88888.00 2013-06-20 12:07:53.750 171 12616.45 141.30 54804.30 88888.00 2013-06-20 12:07:53.875 171 12616.40 141.30 54804.25 88888.00 2013-06-20 12:07:54.000 171 12616.40 141.30 54804.28 88888.00 2013-06-20 12:07:54.125 171 12616.40 141.28 54804.25 88888.00 2013-06-20 12:07:54.250 171 12616.45 141.35 54804.30 88888.00 2013-06-20 12:07:54.375 171 12616.48 141.38 54804.28 88888.00 2013-06-20 12:07:54.500 171 12616.48 141.35 54804.28 88888.00 2013-06-20 12:07:54.625 171 12616.48 141.35 54804.28 88888.00 2013-06-20 12:07:54.750 171 12616.50 141.38 54804.30 88888.00 2013-06-20 12:07:54.875 171 12616.58 141.38 54804.30 88888.00 2013-06-20 12:07:55.000 171 12616.58 141.30 54804.20 88888.00 2013-06-20 12:07:55.125 171 12616.58 141.32 54804.20 88888.00 2013-06-20 12:07:55.250 171 12616.60 141.30 54804.20 88888.00 2013-06-20 12:07:55.375 171 12616.60 141.28 54804.20 88888.00 2013-06-20 12:07:55.500 171 12616.70 141.32 54804.22 88888.00 2013-06-20 12:07:55.625 171 12616.67 141.38 54804.25 88888.00 2013-06-20 12:07:55.750 171 12616.60 141.35 54804.25 88888.00 2013-06-20 12:07:55.875 171 12616.60 141.32 54804.22 88888.00 2013-06-20 12:07:56.000 171 12616.70 141.38 54804.25 88888.00 2013-06-20 12:07:56.125 171 12616.73 141.35 54804.25 88888.00 2013-06-20 12:07:56.250 171 12616.60 141.32 54804.22 88888.00 2013-06-20 12:07:56.375 171 12616.58 141.28 54804.22 88888.00 2013-06-20 12:07:56.500 171 12616.55 141.30 54804.22 88888.00 2013-06-20 12:07:56.625 171 12616.62 141.32 54804.22 88888.00 2013-06-20 12:07:56.750 171 12616.65 141.30 54804.20 88888.00 2013-06-20 12:07:56.875 171 12616.65 141.32 54804.18 88888.00 2013-06-20 12:07:57.000 171 12616.62 141.32 54804.15 88888.00 2013-06-20 12:07:57.125 171 12616.55 141.30 54804.15 88888.00 2013-06-20 12:07:57.250 171 12616.55 141.32 54804.18 88888.00 2013-06-20 12:07:57.375 171 12616.60 141.38 54804.20 88888.00 2013-06-20 12:07:57.500 171 12616.55 141.32 54804.18 88888.00 2013-06-20 12:07:57.625 171 12616.58 141.30 54804.18 88888.00 2013-06-20 12:07:57.750 171 12616.58 141.30 54804.18 88888.00 2013-06-20 12:07:57.875 171 12616.52 141.30 54804.18 88888.00 2013-06-20 12:07:58.000 171 12616.52 141.32 54804.18 88888.00 2013-06-20 12:07:58.125 171 12616.58 141.32 54804.18 88888.00 2013-06-20 12:07:58.250 171 12616.52 141.28 54804.12 88888.00 2013-06-20 12:07:58.375 171 12616.52 141.32 54804.20 88888.00 2013-06-20 12:07:58.500 171 12616.60 141.32 54804.25 88888.00 2013-06-20 12:07:58.625 171 12616.67 141.30 54804.22 88888.00 2013-06-20 12:07:58.750 171 12616.62 141.25 54804.18 88888.00 2013-06-20 12:07:58.875 171 12616.65 141.28 54804.20 88888.00 2013-06-20 12:07:59.000 171 12616.65 141.32 54804.22 88888.00 2013-06-20 12:07:59.125 171 12616.62 141.35 54804.22 88888.00 2013-06-20 12:07:59.250 171 12616.65 141.35 54804.22 88888.00 2013-06-20 12:07:59.375 171 12616.67 141.35 54804.20 88888.00 2013-06-20 12:07:59.500 171 12616.73 141.35 54804.22 88888.00 2013-06-20 12:07:59.625 171 12616.77 141.35 54804.18 88888.00 2013-06-20 12:07:59.750 171 12616.80 141.38 54804.18 88888.00 2013-06-20 12:07:59.875 171 12616.77 141.35 54804.18 88888.00 2013-06-20 12:08:00.000 171 12616.73 141.32 54804.15 88888.00 2013-06-20 12:08:00.125 171 12616.73 141.35 54804.12 88888.00 2013-06-20 12:08:00.250 171 12616.73 141.32 54804.07 88888.00 2013-06-20 12:08:00.375 171 12616.73 141.32 54804.10 88888.00 2013-06-20 12:08:00.500 171 12616.73 141.35 54804.10 88888.00 2013-06-20 12:08:00.625 171 12616.75 141.32 54804.12 88888.00 2013-06-20 12:08:00.750 171 12616.77 141.30 54804.12 88888.00 2013-06-20 12:08:00.875 171 12616.73 141.28 54804.07 88888.00 2013-06-20 12:08:01.000 171 12616.70 141.30 54804.05 88888.00 2013-06-20 12:08:01.125 171 12616.70 141.32 54804.10 88888.00 2013-06-20 12:08:01.250 171 12616.75 141.30 54804.12 88888.00 2013-06-20 12:08:01.375 171 12616.77 141.28 54804.07 88888.00 2013-06-20 12:08:01.500 171 12616.73 141.30 54804.07 88888.00 2013-06-20 12:08:01.625 171 12616.77 141.32 54804.07 88888.00 2013-06-20 12:08:01.750 171 12616.77 141.35 54804.10 88888.00 2013-06-20 12:08:01.875 171 12616.75 141.38 54804.10 88888.00 2013-06-20 12:08:02.000 171 12616.70 141.32 54804.07 88888.00 2013-06-20 12:08:02.125 171 12616.70 141.32 54804.07 88888.00 2013-06-20 12:08:02.250 171 12616.70 141.30 54804.05 88888.00 2013-06-20 12:08:02.375 171 12616.77 141.30 54804.05 88888.00 2013-06-20 12:08:02.500 171 12616.70 141.30 54804.03 88888.00 2013-06-20 12:08:02.625 171 12616.67 141.35 54804.07 88888.00 2013-06-20 12:08:02.750 171 12616.65 141.35 54804.07 88888.00 2013-06-20 12:08:02.875 171 12616.70 141.43 54804.07 88888.00 2013-06-20 12:08:03.000 171 12616.75 141.40 54804.07 88888.00 2013-06-20 12:08:03.125 171 12616.73 141.38 54804.07 88888.00 2013-06-20 12:08:03.250 171 12616.58 141.35 54804.07 88888.00 2013-06-20 12:08:03.375 171 12616.62 141.32 54804.07 88888.00 2013-06-20 12:08:03.500 171 12616.75 141.32 54804.12 88888.00 2013-06-20 12:08:03.625 171 12616.85 141.40 54804.15 88888.00 2013-06-20 12:08:03.750 171 12616.88 141.38 54804.12 88888.00 2013-06-20 12:08:03.875 171 12616.88 141.38 54804.12 88888.00 2013-06-20 12:08:04.000 171 12616.83 141.40 54804.12 88888.00 2013-06-20 12:08:04.125 171 12616.80 141.43 54804.10 88888.00 2013-06-20 12:08:04.250 171 12616.75 141.35 54804.05 88888.00 2013-06-20 12:08:04.375 171 12616.73 141.38 54804.07 88888.00 2013-06-20 12:08:04.500 171 12616.73 141.43 54804.18 88888.00 2013-06-20 12:08:04.625 171 12616.73 141.43 54804.15 88888.00 2013-06-20 12:08:04.750 171 12616.67 141.38 54804.07 88888.00 2013-06-20 12:08:04.875 171 12616.73 141.35 54804.05 88888.00 2013-06-20 12:08:05.000 171 12616.80 141.35 54804.07 88888.00 2013-06-20 12:08:05.125 171 12616.80 141.38 54804.10 88888.00 2013-06-20 12:08:05.250 171 12616.77 141.40 54804.15 88888.00 2013-06-20 12:08:05.375 171 12616.75 141.38 54804.12 88888.00 2013-06-20 12:08:05.500 171 12616.80 141.40 54804.15 88888.00 2013-06-20 12:08:05.625 171 12616.75 141.38 54804.10 88888.00 2013-06-20 12:08:05.750 171 12616.73 141.35 54804.05 88888.00 2013-06-20 12:08:05.875 171 12616.75 141.35 54804.07 88888.00 2013-06-20 12:08:06.000 171 12616.77 141.38 54804.07 88888.00 2013-06-20 12:08:06.125 171 12616.73 141.40 54804.10 88888.00 2013-06-20 12:08:06.250 171 12616.67 141.38 54804.12 88888.00 2013-06-20 12:08:06.375 171 12616.73 141.38 54804.10 88888.00 2013-06-20 12:08:06.500 171 12616.73 141.38 54804.07 88888.00 2013-06-20 12:08:06.625 171 12616.75 141.40 54804.07 88888.00 2013-06-20 12:08:06.750 171 12616.80 141.47 54804.12 88888.00 2013-06-20 12:08:06.875 171 12616.77 141.45 54804.07 88888.00 2013-06-20 12:08:07.000 171 12616.83 141.43 54804.05 88888.00 2013-06-20 12:08:07.125 171 12616.83 141.40 54804.03 88888.00 2013-06-20 12:08:07.250 171 12616.80 141.43 54804.03 88888.00 2013-06-20 12:08:07.375 171 12616.80 141.40 54803.97 88888.00 2013-06-20 12:08:07.500 171 12616.77 141.38 54803.95 88888.00 2013-06-20 12:08:07.625 171 12616.80 141.35 54803.97 88888.00 2013-06-20 12:08:07.750 171 12616.85 141.43 54804.03 88888.00 2013-06-20 12:08:07.875 171 12616.95 141.47 54804.07 88888.00 2013-06-20 12:08:08.000 171 12616.90 141.43 54804.03 88888.00 2013-06-20 12:08:08.125 171 12616.85 141.40 54804.03 88888.00 2013-06-20 12:08:08.250 171 12616.88 141.45 54804.05 88888.00 2013-06-20 12:08:08.375 171 12616.92 141.45 54804.03 88888.00 2013-06-20 12:08:08.500 171 12616.95 141.47 54804.03 88888.00 2013-06-20 12:08:08.625 171 12616.90 141.47 54804.00 88888.00 2013-06-20 12:08:08.750 171 12616.83 141.45 54804.00 88888.00 2013-06-20 12:08:08.875 171 12616.77 141.43 54803.97 88888.00 2013-06-20 12:08:09.000 171 12616.85 141.43 54804.03 88888.00 2013-06-20 12:08:09.125 171 12616.95 141.43 54804.05 88888.00 2013-06-20 12:08:09.250 171 12616.90 141.45 54804.03 88888.00 2013-06-20 12:08:09.375 171 12616.85 141.47 54804.07 88888.00 2013-06-20 12:08:09.500 171 12616.92 141.55 54804.12 88888.00 2013-06-20 12:08:09.625 171 12616.92 141.45 54804.03 88888.00 2013-06-20 12:08:09.750 171 12616.85 141.38 54804.00 88888.00 2013-06-20 12:08:09.875 171 12616.92 141.47 54804.05 88888.00 2013-06-20 12:08:10.000 171 12617.00 141.50 54804.10 88888.00 2013-06-20 12:08:10.125 171 12616.90 141.47 54804.07 88888.00 2013-06-20 12:08:10.250 171 12616.88 141.40 54804.03 88888.00 2013-06-20 12:08:10.375 171 12616.90 141.40 54804.00 88888.00 2013-06-20 12:08:10.500 171 12616.98 141.45 54804.07 88888.00 2013-06-20 12:08:10.625 171 12617.05 141.53 54804.10 88888.00 2013-06-20 12:08:10.750 171 12617.02 141.47 54804.10 88888.00 2013-06-20 12:08:10.875 171 12617.02 141.47 54804.07 88888.00 2013-06-20 12:08:11.000 171 12616.98 141.45 54804.10 88888.00 2013-06-20 12:08:11.125 171 12616.92 141.50 54804.10 88888.00 2013-06-20 12:08:11.250 171 12616.90 141.50 54804.05 88888.00 2013-06-20 12:08:11.375 171 12616.92 141.45 54804.03 88888.00 2013-06-20 12:08:11.500 171 12616.92 141.40 54803.97 88888.00 2013-06-20 12:08:11.625 171 12616.92 141.43 54803.97 88888.00 2013-06-20 12:08:11.750 171 12617.00 141.45 54804.00 88888.00 2013-06-20 12:08:11.875 171 12617.00 141.45 54803.97 88888.00 2013-06-20 12:08:12.000 171 12616.98 141.43 54803.97 88888.00 2013-06-20 12:08:12.125 171 12616.92 141.50 54804.00 88888.00 2013-06-20 12:08:12.250 171 12616.90 141.47 54804.03 88888.00 2013-06-20 12:08:12.375 171 12617.00 141.50 54804.07 88888.00 2013-06-20 12:08:12.500 171 12617.00 141.50 54804.03 88888.00 2013-06-20 12:08:12.625 171 12616.90 141.47 54803.95 88888.00 2013-06-20 12:08:12.750 171 12616.90 141.47 54803.95 88888.00 2013-06-20 12:08:12.875 171 12616.98 141.55 54804.05 88888.00 2013-06-20 12:08:13.000 171 12617.00 141.55 54804.03 88888.00 2013-06-20 12:08:13.125 171 12617.00 141.55 54804.03 88888.00 2013-06-20 12:08:13.250 171 12616.98 141.47 54804.00 88888.00 2013-06-20 12:08:13.375 171 12617.08 141.53 54804.00 88888.00 2013-06-20 12:08:13.500 171 12617.10 141.55 54804.05 88888.00 2013-06-20 12:08:13.625 171 12617.10 141.53 54804.05 88888.00 2013-06-20 12:08:13.750 171 12617.02 141.55 54804.03 88888.00 2013-06-20 12:08:13.875 171 12616.95 141.53 54804.00 88888.00 2013-06-20 12:08:14.000 171 12616.92 141.50 54803.97 88888.00 2013-06-20 12:08:14.125 171 12616.95 141.45 54803.95 88888.00 2013-06-20 12:08:14.250 171 12616.92 141.47 54803.97 88888.00 2013-06-20 12:08:14.375 171 12616.95 141.47 54804.00 88888.00 2013-06-20 12:08:14.500 171 12617.00 141.50 54803.97 88888.00 2013-06-20 12:08:14.625 171 12617.00 141.47 54803.97 88888.00 2013-06-20 12:08:14.750 171 12616.95 141.50 54803.95 88888.00 2013-06-20 12:08:14.875 171 12616.92 141.53 54804.00 88888.00 2013-06-20 12:08:15.000 171 12616.92 141.53 54803.97 88888.00 2013-06-20 12:08:15.125 171 12616.95 141.50 54803.97 88888.00 2013-06-20 12:08:15.250 171 12616.98 141.53 54804.00 88888.00 2013-06-20 12:08:15.375 171 12617.00 141.53 54804.00 88888.00 2013-06-20 12:08:15.500 171 12616.92 141.50 54803.97 88888.00 2013-06-20 12:08:15.625 171 12616.90 141.53 54804.00 88888.00 2013-06-20 12:08:15.750 171 12616.90 141.55 54804.05 88888.00 2013-06-20 12:08:15.875 171 12616.90 141.55 54804.00 88888.00 2013-06-20 12:08:16.000 171 12616.90 141.53 54803.97 88888.00 2013-06-20 12:08:16.125 171 12616.92 141.50 54803.97 88888.00 2013-06-20 12:08:16.250 171 12616.95 141.47 54804.00 88888.00 2013-06-20 12:08:16.375 171 12617.02 141.53 54804.00 88888.00 2013-06-20 12:08:16.500 171 12617.02 141.53 54803.97 88888.00 2013-06-20 12:08:16.625 171 12616.95 141.50 54803.97 88888.00 2013-06-20 12:08:16.750 171 12617.00 141.50 54804.03 88888.00 2013-06-20 12:08:16.875 171 12617.02 141.53 54804.03 88888.00 2013-06-20 12:08:17.000 171 12617.05 141.53 54804.05 88888.00 2013-06-20 12:08:17.125 171 12617.05 141.55 54804.05 88888.00 2013-06-20 12:08:17.250 171 12616.98 141.53 54804.03 88888.00 2013-06-20 12:08:17.375 171 12617.00 141.53 54804.03 88888.00 2013-06-20 12:08:17.500 171 12617.02 141.50 54804.00 88888.00 2013-06-20 12:08:17.625 171 12617.02 141.50 54803.97 88888.00 2013-06-20 12:08:17.750 171 12616.95 141.53 54803.97 88888.00 2013-06-20 12:08:17.875 171 12616.92 141.55 54804.00 88888.00 2013-06-20 12:08:18.000 171 12616.92 141.50 54803.93 88888.00 2013-06-20 12:08:18.125 171 12616.95 141.53 54803.95 88888.00 2013-06-20 12:08:18.250 171 12616.98 141.50 54803.95 88888.00 2013-06-20 12:08:18.375 171 12616.95 141.50 54803.95 88888.00 2013-06-20 12:08:18.500 171 12616.85 141.45 54803.90 88888.00 2013-06-20 12:08:18.625 171 12616.88 141.45 54803.93 88888.00 2013-06-20 12:08:18.750 171 12616.98 141.47 54803.95 88888.00 2013-06-20 12:08:18.875 171 12617.00 141.45 54803.95 88888.00 2013-06-20 12:08:19.000 171 12617.00 141.45 54803.95 88888.00 2013-06-20 12:08:19.125 171 12617.00 141.53 54804.00 88888.00 2013-06-20 12:08:19.250 171 12616.98 141.50 54803.97 88888.00 2013-06-20 12:08:19.375 171 12617.08 141.57 54804.03 88888.00 2013-06-20 12:08:19.500 171 12617.12 141.57 54804.03 88888.00 2013-06-20 12:08:19.625 171 12617.05 141.53 54803.97 88888.00 2013-06-20 12:08:19.750 171 12617.00 141.50 54803.93 88888.00 2013-06-20 12:08:19.875 171 12616.98 141.47 54803.90 88888.00 2013-06-20 12:08:20.000 171 12617.02 141.50 54803.93 88888.00 2013-06-20 12:08:20.125 171 12617.10 141.60 54804.03 88888.00 2013-06-20 12:08:20.250 171 12617.12 141.60 54804.05 88888.00 2013-06-20 12:08:20.375 171 12617.08 141.53 54803.97 88888.00 2013-06-20 12:08:20.500 171 12617.05 141.55 54803.97 88888.00 2013-06-20 12:08:20.625 171 12617.15 141.55 54803.97 88888.00 2013-06-20 12:08:20.750 171 12617.20 141.53 54803.97 88888.00 2013-06-20 12:08:20.875 171 12617.15 141.50 54803.93 88888.00 2013-06-20 12:08:21.000 171 12617.08 141.53 54803.95 88888.00 2013-06-20 12:08:21.125 171 12617.00 141.55 54803.97 88888.00 2013-06-20 12:08:21.250 171 12617.00 141.50 54803.97 88888.00 2013-06-20 12:08:21.375 171 12617.00 141.50 54803.95 88888.00 2013-06-20 12:08:21.500 171 12617.08 141.55 54804.00 88888.00 2013-06-20 12:08:21.625 171 12617.10 141.53 54804.00 88888.00 2013-06-20 12:08:21.750 171 12617.05 141.55 54803.97 88888.00 2013-06-20 12:08:21.875 171 12617.08 141.57 54804.00 88888.00 2013-06-20 12:08:22.000 171 12617.08 141.53 54803.97 88888.00 2013-06-20 12:08:22.125 171 12617.02 141.55 54804.00 88888.00 2013-06-20 12:08:22.250 171 12617.00 141.57 54804.03 88888.00 2013-06-20 12:08:22.375 171 12617.05 141.57 54804.05 88888.00 2013-06-20 12:08:22.500 171 12617.08 141.55 54804.00 88888.00 2013-06-20 12:08:22.625 171 12617.08 141.50 54803.97 88888.00 2013-06-20 12:08:22.750 171 12617.08 141.50 54803.95 88888.00 2013-06-20 12:08:22.875 171 12617.02 141.50 54803.97 88888.00 2013-06-20 12:08:23.000 171 12616.95 141.50 54803.95 88888.00 2013-06-20 12:08:23.125 171 12616.95 141.55 54804.00 88888.00 2013-06-20 12:08:23.250 171 12616.95 141.57 54804.03 88888.00 2013-06-20 12:08:23.375 171 12616.90 141.55 54804.00 88888.00 2013-06-20 12:08:23.500 171 12616.83 141.53 54803.95 88888.00 2013-06-20 12:08:23.625 171 12616.85 141.53 54803.95 88888.00 2013-06-20 12:08:23.750 171 12616.90 141.57 54803.95 88888.00 2013-06-20 12:08:23.875 171 12616.95 141.57 54803.95 88888.00 2013-06-20 12:08:24.000 171 12616.95 141.57 54803.95 88888.00 2013-06-20 12:08:24.125 171 12617.02 141.55 54803.93 88888.00 2013-06-20 12:08:24.250 171 12616.98 141.57 54803.93 88888.00 2013-06-20 12:08:24.375 171 12616.90 141.60 54803.95 88888.00 2013-06-20 12:08:24.500 171 12616.88 141.62 54803.95 88888.00 2013-06-20 12:08:24.625 171 12616.98 141.62 54803.95 88888.00 2013-06-20 12:08:24.750 171 12617.00 141.60 54803.95 88888.00 2013-06-20 12:08:24.875 171 12616.95 141.60 54803.95 88888.00 2013-06-20 12:08:25.000 171 12616.95 141.60 54803.95 88888.00 2013-06-20 12:08:25.125 171 12617.00 141.62 54803.97 88888.00 2013-06-20 12:08:25.250 171 12617.05 141.65 54803.97 88888.00 2013-06-20 12:08:25.375 171 12617.05 141.65 54803.93 88888.00 2013-06-20 12:08:25.500 171 12616.95 141.60 54803.90 88888.00 2013-06-20 12:08:25.625 171 12616.88 141.57 54803.90 88888.00 2013-06-20 12:08:25.750 171 12616.88 141.57 54803.93 88888.00 2013-06-20 12:08:25.875 171 12616.92 141.62 54803.95 88888.00 2013-06-20 12:08:26.000 171 12616.85 141.62 54803.93 88888.00 2013-06-20 12:08:26.125 171 12616.83 141.60 54803.97 88888.00 2013-06-20 12:08:26.250 171 12616.88 141.62 54803.97 88888.00 2013-06-20 12:08:26.375 171 12616.88 141.62 54803.95 88888.00 2013-06-20 12:08:26.500 171 12616.83 141.65 54803.97 88888.00 2013-06-20 12:08:26.625 171 12616.88 141.68 54803.97 88888.00 2013-06-20 12:08:26.750 171 12616.95 141.70 54803.97 88888.00 2013-06-20 12:08:26.875 171 12617.00 141.68 54803.95 88888.00 2013-06-20 12:08:27.000 171 12616.98 141.62 54803.88 88888.00 2013-06-20 12:08:27.125 171 12616.95 141.62 54803.90 88888.00 2013-06-20 12:08:27.250 171 12616.95 141.68 54803.95 88888.00 2013-06-20 12:08:27.375 171 12616.95 141.72 54803.97 88888.00 2013-06-20 12:08:27.500 171 12616.90 141.72 54803.95 88888.00 2013-06-20 12:08:27.625 171 12616.92 141.70 54803.97 88888.00 2013-06-20 12:08:27.750 171 12616.92 141.75 54804.03 88888.00 2013-06-20 12:08:27.875 171 12616.92 141.72 54803.97 88888.00 2013-06-20 12:08:28.000 171 12616.98 141.70 54803.97 88888.00 2013-06-20 12:08:28.125 171 12616.90 141.70 54804.00 88888.00 2013-06-20 12:08:28.250 171 12616.85 141.70 54804.00 88888.00 2013-06-20 12:08:28.375 171 12616.90 141.70 54804.00 88888.00 2013-06-20 12:08:28.500 171 12616.85 141.65 54803.95 88888.00 2013-06-20 12:08:28.625 171 12616.90 141.68 54803.97 88888.00 2013-06-20 12:08:28.750 171 12616.90 141.72 54804.03 88888.00 2013-06-20 12:08:28.875 171 12616.88 141.72 54804.00 88888.00 2013-06-20 12:08:29.000 171 12616.88 141.68 54803.95 88888.00 2013-06-20 12:08:29.125 171 12616.90 141.72 54804.00 88888.00 2013-06-20 12:08:29.250 171 12616.95 141.75 54804.03 88888.00 2013-06-20 12:08:29.375 171 12616.92 141.72 54804.00 88888.00 2013-06-20 12:08:29.500 171 12616.88 141.70 54803.97 88888.00 2013-06-20 12:08:29.625 171 12616.88 141.70 54803.97 88888.00 2013-06-20 12:08:29.750 171 12616.90 141.75 54804.03 88888.00 2013-06-20 12:08:29.875 171 12616.90 141.78 54804.05 88888.00 2013-06-20 12:08:30.000 171 12616.88 141.78 54803.97 88888.00 2013-06-20 12:08:30.125 171 12616.80 141.70 54803.93 88888.00 2013-06-20 12:08:30.250 171 12616.80 141.70 54803.93 88888.00 2013-06-20 12:08:30.375 171 12616.77 141.70 54803.95 88888.00 2013-06-20 12:08:30.500 171 12616.77 141.72 54803.97 88888.00 2013-06-20 12:08:30.625 171 12616.75 141.70 54803.93 88888.00 2013-06-20 12:08:30.750 171 12616.77 141.70 54803.93 88888.00 2013-06-20 12:08:30.875 171 12616.75 141.68 54803.88 88888.00 2013-06-20 12:08:31.000 171 12616.75 141.72 54803.93 88888.00 2013-06-20 12:08:31.125 171 12616.77 141.78 54804.00 88888.00 2013-06-20 12:08:31.250 171 12616.73 141.78 54803.97 88888.00 2013-06-20 12:08:31.375 171 12616.70 141.78 54803.97 88888.00 2013-06-20 12:08:31.500 171 12616.73 141.78 54803.97 88888.00 2013-06-20 12:08:31.625 171 12616.73 141.78 54803.95 88888.00 2013-06-20 12:08:31.750 171 12616.73 141.80 54804.00 88888.00 2013-06-20 12:08:31.875 171 12616.73 141.82 54804.03 88888.00 2013-06-20 12:08:32.000 171 12616.70 141.80 54804.03 88888.00 2013-06-20 12:08:32.125 171 12616.70 141.80 54804.00 88888.00 2013-06-20 12:08:32.250 171 12616.67 141.78 54804.00 88888.00 2013-06-20 12:08:32.375 171 12616.75 141.80 54804.03 88888.00 2013-06-20 12:08:32.500 171 12616.77 141.82 54804.03 88888.00 2013-06-20 12:08:32.625 171 12616.77 141.80 54803.97 88888.00 2013-06-20 12:08:32.750 171 12616.70 141.75 54803.93 88888.00 2013-06-20 12:08:32.875 171 12616.70 141.82 54804.00 88888.00 2013-06-20 12:08:33.000 171 12616.73 141.90 54804.05 88888.00 2013-06-20 12:08:33.125 171 12616.77 141.85 54804.03 88888.00 2013-06-20 12:08:33.250 171 12616.75 141.78 54804.03 88888.00 2013-06-20 12:08:33.375 171 12616.73 141.82 54804.03 88888.00 2013-06-20 12:08:33.500 171 12616.75 141.82 54804.00 88888.00 2013-06-20 12:08:33.625 171 12616.80 141.82 54803.97 88888.00 2013-06-20 12:08:33.750 171 12616.70 141.78 54803.95 88888.00 2013-06-20 12:08:33.875 171 12616.62 141.75 54803.97 88888.00 2013-06-20 12:08:34.000 171 12616.65 141.82 54804.00 88888.00 2013-06-20 12:08:34.125 171 12616.70 141.88 54804.05 88888.00 2013-06-20 12:08:34.250 171 12616.62 141.88 54804.03 88888.00 2013-06-20 12:08:34.375 171 12616.62 141.85 54804.03 88888.00 2013-06-20 12:08:34.500 171 12616.65 141.80 54803.97 88888.00 2013-06-20 12:08:34.625 171 12616.70 141.85 54804.03 88888.00 2013-06-20 12:08:34.750 171 12616.67 141.82 54804.03 88888.00 2013-06-20 12:08:34.875 171 12616.65 141.82 54804.03 88888.00 2013-06-20 12:08:35.000 171 12616.67 141.88 54804.07 88888.00 2013-06-20 12:08:35.125 171 12616.70 141.95 54804.12 88888.00 2013-06-20 12:08:35.250 171 12616.60 141.88 54804.05 88888.00 2013-06-20 12:08:35.375 171 12616.62 141.85 54804.00 88888.00 2013-06-20 12:08:35.500 171 12616.73 141.88 54804.03 88888.00 2013-06-20 12:08:35.625 171 12616.75 141.88 54804.00 88888.00 2013-06-20 12:08:35.750 171 12616.70 141.85 54803.97 88888.00 2013-06-20 12:08:35.875 171 12616.70 141.88 54804.00 88888.00 2013-06-20 12:08:36.000 171 12616.70 141.95 54804.07 88888.00 2013-06-20 12:08:36.125 171 12616.67 141.97 54804.10 88888.00 2013-06-20 12:08:36.250 171 12616.60 141.90 54804.03 88888.00 2013-06-20 12:08:36.375 171 12616.62 141.93 54804.05 88888.00 2013-06-20 12:08:36.500 171 12616.70 141.97 54804.12 88888.00 2013-06-20 12:08:36.625 171 12616.73 141.97 54804.10 88888.00 2013-06-20 12:08:36.750 171 12616.65 141.93 54804.05 88888.00 2013-06-20 12:08:36.875 171 12616.60 141.93 54804.03 88888.00 2013-06-20 12:08:37.000 171 12616.55 141.85 54803.97 88888.00 2013-06-20 12:08:37.125 171 12616.52 141.85 54804.00 88888.00 2013-06-20 12:08:37.250 171 12616.52 141.93 54804.05 88888.00 2013-06-20 12:08:37.375 171 12616.50 141.95 54804.03 88888.00 2013-06-20 12:08:37.500 171 12616.50 141.93 54804.03 88888.00 2013-06-20 12:08:37.625 171 12616.52 142.00 54804.05 88888.00 2013-06-20 12:08:37.750 171 12616.60 142.00 54804.05 88888.00 2013-06-20 12:08:37.875 171 12616.58 141.97 54804.05 88888.00 2013-06-20 12:08:38.000 171 12616.50 141.97 54804.05 88888.00 2013-06-20 12:08:38.125 171 12616.52 142.00 54804.07 88888.00 2013-06-20 12:08:38.250 171 12616.48 141.97 54804.03 88888.00 2013-06-20 12:08:38.375 171 12616.52 142.00 54804.07 88888.00 2013-06-20 12:08:38.500 171 12616.55 142.03 54804.07 88888.00 2013-06-20 12:08:38.625 171 12616.50 142.00 54804.05 88888.00 2013-06-20 12:08:38.750 171 12616.52 142.00 54804.03 88888.00 2013-06-20 12:08:38.875 171 12616.58 142.00 54804.03 88888.00 2013-06-20 12:08:39.000 171 12616.55 142.00 54804.03 88888.00 2013-06-20 12:08:39.125 171 12616.55 142.05 54804.07 88888.00 2013-06-20 12:08:39.250 171 12616.55 142.03 54804.07 88888.00 2013-06-20 12:08:39.375 171 12616.55 142.03 54804.07 88888.00 2013-06-20 12:08:39.500 171 12616.58 142.07 54804.12 88888.00 2013-06-20 12:08:39.625 171 12616.45 142.05 54804.07 88888.00 2013-06-20 12:08:39.750 171 12616.42 142.03 54804.07 88888.00 2013-06-20 12:08:39.875 171 12616.42 142.00 54804.05 88888.00 2013-06-20 12:08:40.000 171 12616.45 142.07 54804.12 88888.00 2013-06-20 12:08:40.125 171 12616.45 142.07 54804.12 88888.00 2013-06-20 12:08:40.250 171 12616.38 141.97 54804.03 88888.00 2013-06-20 12:08:40.375 171 12616.35 142.00 54804.03 88888.00 2013-06-20 12:08:40.500 171 12616.48 142.07 54804.10 88888.00 2013-06-20 12:08:40.625 171 12616.50 142.03 54804.10 88888.00 2013-06-20 12:08:40.750 171 12616.42 142.05 54804.07 88888.00 2013-06-20 12:08:40.875 171 12616.45 142.07 54804.10 88888.00 2013-06-20 12:08:41.000 171 12616.45 142.07 54804.10 88888.00 2013-06-20 12:08:41.125 171 12616.42 142.05 54804.10 88888.00 2013-06-20 12:08:41.250 171 12616.27 142.03 54804.10 88888.00 2013-06-20 12:08:41.375 171 12616.27 142.07 54804.10 88888.00 2013-06-20 12:08:41.500 171 12616.33 142.10 54804.12 88888.00 2013-06-20 12:08:41.625 171 12616.35 142.12 54804.10 88888.00 2013-06-20 12:08:41.750 171 12616.35 142.12 54804.10 88888.00 2013-06-20 12:08:41.875 171 12616.38 142.12 54804.10 88888.00 2013-06-20 12:08:42.000 171 12616.48 142.12 54804.10 88888.00 2013-06-20 12:08:42.125 171 12616.50 142.18 54804.18 88888.00 2013-06-20 12:08:42.250 171 12616.35 142.12 54804.10 88888.00 2013-06-20 12:08:42.375 171 12616.30 142.12 54804.07 88888.00 2013-06-20 12:08:42.500 171 12616.33 142.15 54804.10 88888.00 2013-06-20 12:08:42.625 171 12616.42 142.20 54804.12 88888.00 2013-06-20 12:08:42.750 171 12616.45 142.18 54804.07 88888.00 2013-06-20 12:08:42.875 171 12616.42 142.18 54804.05 88888.00 2013-06-20 12:08:43.000 171 12616.40 142.18 54804.05 88888.00 2013-06-20 12:08:43.125 171 12616.38 142.20 54804.03 88888.00 2013-06-20 12:08:43.250 171 12616.30 142.15 54804.00 88888.00 2013-06-20 12:08:43.375 171 12616.25 142.15 54804.03 88888.00 2013-06-20 12:08:43.500 171 12616.20 142.12 54804.00 88888.00 2013-06-20 12:08:43.625 171 12616.20 142.12 54803.97 88888.00 2013-06-20 12:08:43.750 171 12616.27 142.18 54804.05 88888.00 2013-06-20 12:08:43.875 171 12616.27 142.18 54804.05 88888.00 2013-06-20 12:08:44.000 171 12616.25 142.18 54804.03 88888.00 2013-06-20 12:08:44.125 171 12616.30 142.30 54804.12 88888.00 2013-06-20 12:08:44.250 171 12616.38 142.32 54804.12 88888.00 2013-06-20 12:08:44.375 171 12616.25 142.22 54804.05 88888.00 2013-06-20 12:08:44.500 171 12616.20 142.20 54803.97 88888.00 2013-06-20 12:08:44.625 171 12616.33 142.25 54804.03 88888.00 2013-06-20 12:08:44.750 171 12616.40 142.32 54804.07 88888.00 2013-06-20 12:08:44.875 171 12616.40 142.30 54804.07 88888.00 2013-06-20 12:08:45.000 171 12616.38 142.30 54804.05 88888.00 2013-06-20 12:08:45.125 171 12616.35 142.32 54804.07 88888.00 2013-06-20 12:08:45.250 171 12616.27 142.28 54804.03 88888.00 2013-06-20 12:08:45.375 171 12616.27 142.30 54804.05 88888.00 2013-06-20 12:08:45.500 171 12616.27 142.35 54804.12 88888.00 2013-06-20 12:08:45.625 171 12616.27 142.32 54804.10 88888.00 2013-06-20 12:08:45.750 171 12616.20 142.28 54804.05 88888.00 2013-06-20 12:08:45.875 171 12616.23 142.32 54804.10 88888.00 2013-06-20 12:08:46.000 171 12616.27 142.32 54804.10 88888.00 2013-06-20 12:08:46.125 171 12616.20 142.28 54804.03 88888.00 2013-06-20 12:08:46.250 171 12616.17 142.22 54804.05 88888.00 2013-06-20 12:08:46.375 171 12616.27 142.28 54804.10 88888.00 2013-06-20 12:08:46.500 171 12616.33 142.32 54804.12 88888.00 2013-06-20 12:08:46.625 171 12616.27 142.32 54804.15 88888.00 2013-06-20 12:08:46.750 171 12616.23 142.30 54804.12 88888.00 2013-06-20 12:08:46.875 171 12616.23 142.32 54804.12 88888.00 2013-06-20 12:08:47.000 171 12616.25 142.32 54804.18 88888.00 2013-06-20 12:08:47.125 171 12616.27 142.30 54804.18 88888.00 2013-06-20 12:08:47.250 171 12616.23 142.30 54804.18 88888.00 2013-06-20 12:08:47.375 171 12616.23 142.35 54804.20 88888.00 2013-06-20 12:08:47.500 171 12616.23 142.35 54804.18 88888.00 2013-06-20 12:08:47.625 171 12616.23 142.30 54804.10 88888.00 2013-06-20 12:08:47.750 171 12616.25 142.32 54804.15 88888.00 2013-06-20 12:08:47.875 171 12616.20 142.30 54804.12 88888.00 2013-06-20 12:08:48.000 171 12616.17 142.35 54804.10 88888.00 2013-06-20 12:08:48.125 171 12616.20 142.30 54804.07 88888.00 2013-06-20 12:08:48.250 171 12616.20 142.25 54804.05 88888.00 2013-06-20 12:08:48.375 171 12616.20 142.32 54804.10 88888.00 2013-06-20 12:08:48.500 171 12616.23 142.38 54804.12 88888.00 2013-06-20 12:08:48.625 171 12616.17 142.35 54804.07 88888.00 2013-06-20 12:08:48.750 171 12616.15 142.30 54804.03 88888.00 2013-06-20 12:08:48.875 171 12616.20 142.28 54804.05 88888.00 2013-06-20 12:08:49.000 171 12616.12 142.30 54804.05 88888.00 2013-06-20 12:08:49.125 171 12616.12 142.38 54804.10 88888.00 2013-06-20 12:08:49.250 171 12616.17 142.40 54804.10 88888.00 2013-06-20 12:08:49.375 171 12616.20 142.38 54804.05 88888.00 2013-06-20 12:08:49.500 171 12616.17 142.38 54804.05 88888.00 2013-06-20 12:08:49.625 171 12616.08 142.35 54804.05 88888.00 2013-06-20 12:08:49.750 171 12616.05 142.35 54804.03 88888.00 2013-06-20 12:08:49.875 171 12616.10 142.43 54804.07 88888.00 2013-06-20 12:08:50.000 171 12616.17 142.45 54804.07 88888.00 2013-06-20 12:08:50.125 171 12616.12 142.43 54804.05 88888.00 2013-06-20 12:08:50.250 171 12616.02 142.40 54804.07 88888.00 2013-06-20 12:08:50.375 171 12616.05 142.43 54804.10 88888.00 2013-06-20 12:08:50.500 171 12616.10 142.40 54804.05 88888.00 2013-06-20 12:08:50.625 171 12616.15 142.45 54804.10 88888.00 2013-06-20 12:08:50.750 171 12616.15 142.47 54804.10 88888.00 2013-06-20 12:08:50.875 171 12616.10 142.47 54804.07 88888.00 2013-06-20 12:08:51.000 171 12616.12 142.50 54804.05 88888.00 2013-06-20 12:08:51.125 171 12616.12 142.53 54804.10 88888.00 2013-06-20 12:08:51.250 171 12616.10 142.53 54804.12 88888.00 2013-06-20 12:08:51.375 171 12616.10 142.50 54804.10 88888.00 2013-06-20 12:08:51.500 171 12616.10 142.47 54804.07 88888.00 2013-06-20 12:08:51.625 171 12616.10 142.47 54804.05 88888.00 2013-06-20 12:08:51.750 171 12616.05 142.47 54804.07 88888.00 2013-06-20 12:08:51.875 171 12616.10 142.53 54804.15 88888.00 2013-06-20 12:08:52.000 171 12616.12 142.55 54804.10 88888.00 2013-06-20 12:08:52.125 171 12616.10 142.50 54804.07 88888.00 2013-06-20 12:08:52.250 171 12616.15 142.55 54804.12 88888.00 2013-06-20 12:08:52.375 171 12616.12 142.55 54804.18 88888.00 2013-06-20 12:08:52.500 171 12616.02 142.57 54804.10 88888.00 2013-06-20 12:08:52.625 171 12616.02 142.57 54804.10 88888.00 2013-06-20 12:08:52.750 171 12616.05 142.57 54804.07 88888.00 2013-06-20 12:08:52.875 171 12616.08 142.60 54804.07 88888.00 2013-06-20 12:08:53.000 171 12616.02 142.62 54804.10 88888.00 2013-06-20 12:08:53.125 171 12616.02 142.65 54804.15 88888.00 2013-06-20 12:08:53.250 171 12616.02 142.57 54804.12 88888.00 2013-06-20 12:08:53.375 171 12616.05 142.60 54804.12 88888.00 2013-06-20 12:08:53.500 171 12616.08 142.65 54804.15 88888.00 2013-06-20 12:08:53.625 171 12616.08 142.70 54804.20 88888.00 2013-06-20 12:08:53.750 171 12616.02 142.72 54804.18 88888.00 2013-06-20 12:08:53.875 171 12615.95 142.62 54804.10 88888.00 2013-06-20 12:08:54.000 171 12615.98 142.65 54804.07 88888.00 2013-06-20 12:08:54.125 171 12616.05 142.72 54804.12 88888.00 2013-06-20 12:08:54.250 171 12616.05 142.72 54804.18 88888.00 2013-06-20 12:08:54.375 171 12616.02 142.75 54804.18 88888.00 2013-06-20 12:08:54.500 171 12616.02 142.70 54804.10 88888.00 2013-06-20 12:08:54.625 171 12616.00 142.65 54804.07 88888.00 2013-06-20 12:08:54.750 171 12616.00 142.70 54804.07 88888.00 2013-06-20 12:08:54.875 171 12615.95 142.70 54804.07 88888.00 2013-06-20 12:08:55.000 171 12616.00 142.78 54804.12 88888.00 2013-06-20 12:08:55.125 171 12616.00 142.82 54804.12 88888.00 2013-06-20 12:08:55.250 171 12615.98 142.78 54804.10 88888.00 2013-06-20 12:08:55.375 171 12615.98 142.78 54804.10 88888.00 2013-06-20 12:08:55.500 171 12615.95 142.78 54804.12 88888.00 2013-06-20 12:08:55.625 171 12616.00 142.80 54804.12 88888.00 2013-06-20 12:08:55.750 171 12616.02 142.82 54804.10 88888.00 2013-06-20 12:08:55.875 171 12615.88 142.85 54804.12 88888.00 2013-06-20 12:08:56.000 171 12615.83 142.82 54804.10 88888.00 2013-06-20 12:08:56.125 171 12615.90 142.82 54804.10 88888.00 2013-06-20 12:08:56.250 171 12615.98 142.80 54804.12 88888.00 2013-06-20 12:08:56.375 171 12615.98 142.85 54804.10 88888.00 2013-06-20 12:08:56.500 171 12616.00 142.88 54804.10 88888.00 2013-06-20 12:08:56.625 171 12615.95 142.85 54804.05 88888.00 2013-06-20 12:08:56.750 171 12615.98 142.88 54804.05 88888.00 2013-06-20 12:08:56.875 171 12615.92 142.88 54804.03 88888.00 2013-06-20 12:08:57.000 171 12615.90 142.97 54804.10 88888.00 2013-06-20 12:08:57.125 171 12615.95 143.00 54804.12 88888.00 2013-06-20 12:08:57.250 171 12615.95 142.97 54804.12 88888.00 2013-06-20 12:08:57.375 171 12616.02 142.97 54804.10 88888.00 2013-06-20 12:08:57.500 171 12616.08 143.00 54804.12 88888.00 2013-06-20 12:08:57.625 171 12616.02 143.05 54804.15 88888.00 2013-06-20 12:08:57.750 171 12615.98 143.05 54804.12 88888.00 2013-06-20 12:08:57.875 171 12615.85 143.03 54804.10 88888.00 2013-06-20 12:08:58.000 171 12615.77 143.05 54804.10 88888.00 2013-06-20 12:08:58.125 171 12615.80 143.10 54804.15 88888.00 2013-06-20 12:08:58.250 171 12615.83 143.10 54804.15 88888.00 2013-06-20 12:08:58.375 171 12615.80 143.10 54804.10 88888.00 2013-06-20 12:08:58.500 171 12615.75 143.03 54804.05 88888.00 2013-06-20 12:08:58.625 171 12615.80 143.07 54804.07 88888.00 2013-06-20 12:08:58.750 171 12615.85 143.12 54804.12 88888.00 2013-06-20 12:08:58.875 171 12615.85 143.12 54804.12 88888.00 2013-06-20 12:08:59.000 171 12615.88 143.15 54804.15 88888.00 2013-06-20 12:08:59.125 171 12615.88 143.15 54804.15 88888.00 2013-06-20 12:08:59.250 171 12615.85 143.12 54804.15 88888.00 2013-06-20 12:08:59.375 171 12615.83 143.12 54804.10 88888.00 2013-06-20 12:08:59.500 171 12615.80 143.12 54804.12 88888.00 2013-06-20 12:08:59.625 171 12615.80 143.12 54804.10 88888.00 2013-06-20 12:08:59.750 171 12615.83 143.20 54804.15 88888.00 2013-06-20 12:08:59.875 171 12615.90 143.25 54804.22 88888.00 2013-06-20 12:09:00.000 171 12615.92 143.22 54804.20 88888.00 2013-06-20 12:09:00.125 171 12615.85 143.18 54804.12 88888.00 2013-06-20 12:09:00.250 171 12615.75 143.18 54804.15 88888.00 2013-06-20 12:09:00.375 171 12615.80 143.25 54804.18 88888.00 2013-06-20 12:09:00.500 171 12615.83 143.30 54804.18 88888.00 2013-06-20 12:09:00.625 171 12615.85 143.32 54804.15 88888.00 2013-06-20 12:09:00.750 171 12615.85 143.32 54804.22 88888.00 2013-06-20 12:09:00.875 171 12615.83 143.32 54804.20 88888.00 2013-06-20 12:09:01.000 171 12615.75 143.25 54804.10 88888.00 2013-06-20 12:09:01.125 171 12615.70 143.25 54804.10 88888.00 2013-06-20 12:09:01.250 171 12615.73 143.28 54804.15 88888.00 2013-06-20 12:09:01.375 171 12615.75 143.28 54804.10 88888.00 2013-06-20 12:09:01.500 171 12615.73 143.28 54804.15 88888.00 2013-06-20 12:09:01.625 171 12615.70 143.28 54804.12 88888.00 2013-06-20 12:09:01.750 171 12615.75 143.30 54804.15 88888.00 2013-06-20 12:09:01.875 171 12615.75 143.38 54804.18 88888.00 2013-06-20 12:09:02.000 171 12615.77 143.45 54804.20 88888.00 2013-06-20 12:09:02.125 171 12615.73 143.43 54804.18 88888.00 2013-06-20 12:09:02.250 171 12615.73 143.38 54804.15 88888.00 2013-06-20 12:09:02.375 171 12615.77 143.38 54804.12 88888.00 2013-06-20 12:09:02.500 171 12615.75 143.38 54804.10 88888.00 2013-06-20 12:09:02.625 171 12615.73 143.43 54804.12 88888.00 2013-06-20 12:09:02.750 171 12615.80 143.47 54804.20 88888.00 2013-06-20 12:09:02.875 171 12615.77 143.47 54804.18 88888.00 2013-06-20 12:09:03.000 171 12615.73 143.45 54804.12 88888.00 2013-06-20 12:09:03.125 171 12615.70 143.45 54804.12 88888.00 2013-06-20 12:09:03.250 171 12615.65 143.47 54804.15 88888.00 2013-06-20 12:09:03.375 171 12615.62 143.50 54804.18 88888.00 2013-06-20 12:09:03.500 171 12615.65 143.53 54804.15 88888.00 2013-06-20 12:09:03.625 171 12615.67 143.55 54804.12 88888.00 2013-06-20 12:09:03.750 171 12615.67 143.55 54804.10 88888.00 2013-06-20 12:09:03.875 171 12615.60 143.55 54804.10 88888.00 2013-06-20 12:09:04.000 171 12615.58 143.57 54804.12 88888.00 2013-06-20 12:09:04.125 171 12615.67 143.62 54804.20 88888.00 2013-06-20 12:09:04.250 171 12615.70 143.62 54804.18 88888.00 2013-06-20 12:09:04.375 171 12615.70 143.57 54804.12 88888.00 2013-06-20 12:09:04.500 171 12615.70 143.55 54804.10 88888.00 2013-06-20 12:09:04.625 171 12615.70 143.55 54804.12 88888.00 2013-06-20 12:09:04.750 171 12615.65 143.55 54804.12 88888.00 2013-06-20 12:09:04.875 171 12615.65 143.60 54804.15 88888.00 2013-06-20 12:09:05.000 171 12615.67 143.65 54804.18 88888.00 2013-06-20 12:09:05.125 171 12615.62 143.65 54804.20 88888.00 2013-06-20 12:09:05.250 171 12615.58 143.62 54804.12 88888.00 2013-06-20 12:09:05.375 171 12615.60 143.65 54804.12 88888.00 2013-06-20 12:09:05.500 171 12615.65 143.68 54804.12 88888.00 2013-06-20 12:09:05.625 171 12615.70 143.72 54804.22 88888.00 2013-06-20 12:09:05.750 171 12615.70 143.78 54804.22 88888.00 2013-06-20 12:09:05.875 171 12615.65 143.78 54804.18 88888.00 2013-06-20 12:09:06.000 171 12615.58 143.72 54804.12 88888.00 2013-06-20 12:09:06.125 171 12615.58 143.78 54804.15 88888.00 2013-06-20 12:09:06.250 171 12615.58 143.78 54804.15 88888.00 2013-06-20 12:09:06.375 171 12615.58 143.75 54804.10 88888.00 2013-06-20 12:09:06.500 171 12615.60 143.75 54804.07 88888.00 2013-06-20 12:09:06.625 171 12615.58 143.75 54804.07 88888.00 2013-06-20 12:09:06.750 171 12615.52 143.78 54804.10 88888.00 2013-06-20 12:09:06.875 171 12615.55 143.82 54804.15 88888.00 2013-06-20 12:09:07.000 171 12615.62 143.88 54804.18 88888.00 2013-06-20 12:09:07.125 171 12615.67 143.88 54804.18 88888.00 2013-06-20 12:09:07.250 171 12615.55 143.85 54804.20 88888.00 2013-06-20 12:09:07.375 171 12615.65 143.90 54804.18 88888.00 2013-06-20 12:09:07.500 171 12615.67 143.93 54804.15 88888.00 2013-06-20 12:09:07.625 171 12615.60 143.93 54804.15 88888.00 2013-06-20 12:09:07.750 171 12615.50 143.95 54804.15 88888.00 2013-06-20 12:09:07.875 171 12615.45 143.95 54804.12 88888.00 2013-06-20 12:09:08.000 171 12615.38 144.00 54804.12 88888.00 2013-06-20 12:09:08.125 171 12615.30 143.97 54804.12 88888.00 2013-06-20 12:09:08.250 171 12615.33 143.95 54804.12 88888.00 2013-06-20 12:09:08.375 171 12615.40 144.00 54804.10 88888.00 2013-06-20 12:09:08.500 171 12615.35 143.97 54804.10 88888.00 2013-06-20 12:09:08.625 171 12615.33 144.03 54804.12 88888.00 2013-06-20 12:09:08.750 171 12615.30 144.05 54804.12 88888.00 2013-06-20 12:09:08.875 171 12615.27 144.05 54804.10 88888.00 2013-06-20 12:09:09.000 171 12615.25 144.07 54804.07 88888.00 2013-06-20 12:09:09.125 171 12615.27 144.05 54804.10 88888.00 2013-06-20 12:09:09.250 171 12615.23 144.03 54804.07 88888.00 2013-06-20 12:09:09.375 171 12615.27 144.05 54804.10 88888.00 2013-06-20 12:09:09.500 171 12615.27 144.05 54804.10 88888.00 2013-06-20 12:09:09.625 171 12615.27 144.10 54804.10 88888.00 2013-06-20 12:09:09.750 171 12615.25 144.15 54804.15 88888.00 2013-06-20 12:09:09.875 171 12615.27 144.15 54804.18 88888.00 2013-06-20 12:09:10.000 171 12615.30 144.15 54804.15 88888.00 2013-06-20 12:09:10.125 171 12615.33 144.10 54804.15 88888.00 2013-06-20 12:09:10.250 171 12615.35 144.10 54804.12 88888.00 2013-06-20 12:09:10.375 171 12615.35 144.12 54804.12 88888.00 2013-06-20 12:09:10.500 171 12615.30 144.15 54804.12 88888.00 2013-06-20 12:09:10.625 171 12615.30 144.15 54804.12 88888.00 2013-06-20 12:09:10.750 171 12615.35 144.12 54804.12 88888.00 2013-06-20 12:09:10.875 171 12615.38 144.18 54804.20 88888.00 2013-06-20 12:09:11.000 171 12615.38 144.20 54804.22 88888.00 2013-06-20 12:09:11.125 171 12615.33 144.18 54804.15 88888.00 2013-06-20 12:09:11.250 171 12615.20 144.18 54804.15 88888.00 2013-06-20 12:09:11.375 171 12615.25 144.22 54804.20 88888.00 2013-06-20 12:09:11.500 171 12615.25 144.22 54804.15 88888.00 2013-06-20 12:09:11.625 171 12615.27 144.28 54804.20 88888.00 2013-06-20 12:09:11.750 171 12615.30 144.25 54804.15 88888.00 2013-06-20 12:09:11.875 171 12615.30 144.20 54804.10 88888.00 2013-06-20 12:09:12.000 171 12615.30 144.20 54804.07 88888.00 2013-06-20 12:09:12.125 171 12615.30 144.25 54804.12 88888.00 2013-06-20 12:09:12.250 171 12615.30 144.28 54804.18 88888.00 2013-06-20 12:09:12.375 171 12615.30 144.28 54804.20 88888.00 2013-06-20 12:09:12.500 171 12615.25 144.28 54804.18 88888.00 2013-06-20 12:09:12.625 171 12615.20 144.28 54804.10 88888.00 2013-06-20 12:09:12.750 171 12615.20 144.30 54804.07 88888.00 2013-06-20 12:09:12.875 171 12615.25 144.40 54804.18 88888.00 2013-06-20 12:09:13.000 171 12615.30 144.43 54804.15 88888.00 2013-06-20 12:09:13.125 171 12615.33 144.40 54804.12 88888.00 2013-06-20 12:09:13.250 171 12615.25 144.35 54804.10 88888.00 2013-06-20 12:09:13.375 171 12615.27 144.38 54804.05 88888.00 2013-06-20 12:09:13.500 171 12615.27 144.38 54804.07 88888.00 2013-06-20 12:09:13.625 171 12615.30 144.43 54804.12 88888.00 2013-06-20 12:09:13.750 171 12615.25 144.47 54804.15 88888.00 2013-06-20 12:09:13.875 171 12615.23 144.50 54804.12 88888.00 2013-06-20 12:09:14.000 171 12615.23 144.47 54804.12 88888.00 2013-06-20 12:09:14.125 171 12615.23 144.47 54804.12 88888.00 2013-06-20 12:09:14.250 171 12615.25 144.47 54804.15 88888.00 2013-06-20 12:09:14.375 171 12615.23 144.50 54804.15 88888.00 2013-06-20 12:09:14.500 171 12615.20 144.53 54804.12 88888.00 2013-06-20 12:09:14.625 171 12615.20 144.50 54804.15 88888.00 2013-06-20 12:09:14.750 171 12615.23 144.55 54804.15 88888.00 2013-06-20 12:09:14.875 171 12615.23 144.57 54804.20 88888.00 2013-06-20 12:09:15.000 171 12615.20 144.57 54804.15 88888.00 2013-06-20 12:09:15.125 171 12615.15 144.53 54804.15 88888.00 2013-06-20 12:09:15.250 171 12615.12 144.53 54804.12 88888.00 2013-06-20 12:09:15.375 171 12615.17 144.53 54804.10 88888.00 2013-06-20 12:09:15.500 171 12615.15 144.57 54804.10 88888.00 2013-06-20 12:09:15.625 171 12615.12 144.60 54804.15 88888.00 2013-06-20 12:09:15.750 171 12615.15 144.62 54804.20 88888.00 2013-06-20 12:09:15.875 171 12615.17 144.60 54804.15 88888.00 2013-06-20 12:09:16.000 171 12615.10 144.60 54804.10 88888.00 2013-06-20 12:09:16.125 171 12615.05 144.65 54804.12 88888.00 2013-06-20 12:09:16.250 171 12615.08 144.65 54804.18 88888.00 2013-06-20 12:09:16.375 171 12615.12 144.65 54804.18 88888.00 2013-06-20 12:09:16.500 171 12615.10 144.62 54804.18 88888.00 2013-06-20 12:09:16.625 171 12615.10 144.72 54804.25 88888.00 2013-06-20 12:09:16.750 171 12615.05 144.75 54804.25 88888.00 2013-06-20 12:09:16.875 171 12614.98 144.70 54804.18 88888.00 2013-06-20 12:09:17.000 171 12615.02 144.65 54804.20 88888.00 2013-06-20 12:09:17.125 171 12615.10 144.72 54804.22 88888.00 2013-06-20 12:09:17.250 171 12615.08 144.70 54804.20 88888.00 2013-06-20 12:09:17.375 171 12615.10 144.72 54804.22 88888.00 2013-06-20 12:09:17.500 171 12615.10 144.72 54804.28 88888.00 2013-06-20 12:09:17.625 171 12615.08 144.75 54804.28 88888.00 2013-06-20 12:09:17.750 171 12615.00 144.78 54804.20 88888.00 2013-06-20 12:09:17.875 171 12614.98 144.78 54804.25 88888.00 2013-06-20 12:09:18.000 171 12614.95 144.75 54804.22 88888.00 2013-06-20 12:09:18.125 171 12615.00 144.75 54804.22 88888.00 2013-06-20 12:09:18.250 171 12615.00 144.70 54804.18 88888.00 2013-06-20 12:09:18.375 171 12615.00 144.72 54804.15 88888.00 2013-06-20 12:09:18.500 171 12614.95 144.75 54804.20 88888.00 2013-06-20 12:09:18.625 171 12615.00 144.78 54804.22 88888.00 2013-06-20 12:09:18.750 171 12615.00 144.78 54804.22 88888.00 2013-06-20 12:09:18.875 171 12615.00 144.80 54804.22 88888.00 2013-06-20 12:09:19.000 171 12615.00 144.80 54804.15 88888.00 2013-06-20 12:09:19.125 171 12614.92 144.78 54804.12 88888.00 2013-06-20 12:09:19.250 171 12614.95 144.85 54804.25 88888.00 2013-06-20 12:09:19.375 171 12615.02 144.93 54804.30 88888.00 2013-06-20 12:09:19.500 171 12614.98 144.95 54804.25 88888.00 2013-06-20 12:09:19.625 171 12614.92 144.85 54804.20 88888.00 2013-06-20 12:09:19.750 171 12614.90 144.82 54804.18 88888.00 2013-06-20 12:09:19.875 171 12614.92 144.90 54804.18 88888.00 2013-06-20 12:09:20.000 171 12614.92 144.90 54804.25 88888.00 2013-06-20 12:09:20.125 171 12614.95 144.93 54804.28 88888.00 2013-06-20 12:09:20.250 171 12614.90 144.82 54804.20 88888.00 2013-06-20 12:09:20.375 171 12614.90 144.85 54804.18 88888.00 2013-06-20 12:09:20.500 171 12614.85 144.85 54804.20 88888.00 2013-06-20 12:09:20.625 171 12614.85 144.90 54804.22 88888.00 2013-06-20 12:09:20.750 171 12614.95 144.97 54804.28 88888.00 2013-06-20 12:09:20.875 171 12614.90 144.97 54804.22 88888.00 2013-06-20 12:09:21.000 171 12614.85 144.97 54804.20 88888.00 2013-06-20 12:09:21.125 171 12614.85 144.97 54804.22 88888.00 2013-06-20 12:09:21.250 171 12614.77 144.95 54804.22 88888.00 2013-06-20 12:09:21.375 171 12614.77 144.93 54804.22 88888.00 2013-06-20 12:09:21.500 171 12614.80 145.00 54804.22 88888.00 2013-06-20 12:09:21.625 171 12614.83 145.00 54804.22 88888.00 2013-06-20 12:09:21.750 171 12614.70 144.97 54804.18 88888.00 2013-06-20 12:09:21.875 171 12614.70 144.95 54804.25 88888.00 2013-06-20 12:09:22.000 171 12614.75 145.00 54804.22 88888.00 2013-06-20 12:09:22.125 171 12614.73 145.00 54804.28 88888.00 2013-06-20 12:09:22.250 171 12614.65 145.03 54804.25 88888.00 2013-06-20 12:09:22.375 171 12614.70 145.03 54804.25 88888.00 2013-06-20 12:09:22.500 171 12614.70 145.05 54804.22 88888.00 2013-06-20 12:09:22.625 171 12614.73 145.03 54804.20 88888.00 2013-06-20 12:09:22.750 171 12614.73 145.03 54804.20 88888.00 2013-06-20 12:09:22.875 171 12614.70 145.03 54804.22 88888.00 2013-06-20 12:09:23.000 171 12614.70 145.05 54804.28 88888.00 2013-06-20 12:09:23.125 171 12614.62 145.03 54804.25 88888.00 2013-06-20 12:09:23.250 171 12614.58 145.00 54804.28 88888.00 2013-06-20 12:09:23.375 171 12614.67 145.03 54804.30 88888.00 2013-06-20 12:09:23.500 171 12614.73 145.07 54804.30 88888.00 2013-06-20 12:09:23.625 171 12614.67 145.07 54804.28 88888.00 2013-06-20 12:09:23.750 171 12614.62 145.05 54804.30 88888.00 2013-06-20 12:09:23.875 171 12614.58 145.00 54804.25 88888.00 2013-06-20 12:09:24.000 171 12614.62 145.05 54804.28 88888.00 2013-06-20 12:09:24.125 171 12614.73 145.12 54804.35 88888.00 2013-06-20 12:09:24.250 171 12614.70 145.12 54804.32 88888.00 2013-06-20 12:09:24.375 171 12614.60 145.10 54804.30 88888.00 2013-06-20 12:09:24.500 171 12614.60 145.07 54804.20 88888.00 2013-06-20 12:09:24.625 171 12614.58 145.05 54804.20 88888.00 2013-06-20 12:09:24.750 171 12614.50 145.07 54804.22 88888.00 2013-06-20 12:09:24.875 171 12614.45 145.05 54804.20 88888.00 2013-06-20 12:09:25.000 171 12614.50 145.07 54804.20 88888.00 2013-06-20 12:09:25.125 171 12614.50 145.07 54804.20 88888.00 2013-06-20 12:09:25.250 171 12614.42 145.07 54804.20 88888.00 2013-06-20 12:09:25.375 171 12614.40 145.12 54804.20 88888.00 2013-06-20 12:09:25.500 171 12614.45 145.12 54804.22 88888.00 2013-06-20 12:09:25.625 171 12614.50 145.18 54804.25 88888.00 2013-06-20 12:09:25.750 171 12614.48 145.18 54804.28 88888.00 2013-06-20 12:09:25.875 171 12614.48 145.12 54804.28 88888.00 2013-06-20 12:09:26.000 171 12614.50 145.15 54804.28 88888.00 2013-06-20 12:09:26.125 171 12614.50 145.18 54804.30 88888.00 2013-06-20 12:09:26.250 171 12614.48 145.15 54804.25 88888.00 2013-06-20 12:09:26.375 171 12614.45 145.15 54804.22 88888.00 2013-06-20 12:09:26.500 171 12614.48 145.18 54804.28 88888.00 2013-06-20 12:09:26.625 171 12614.52 145.20 54804.30 88888.00 2013-06-20 12:09:26.750 171 12614.50 145.15 54804.28 88888.00 2013-06-20 12:09:26.875 171 12614.42 145.07 54804.18 88888.00 2013-06-20 12:09:27.000 171 12614.38 145.05 54804.18 88888.00 2013-06-20 12:09:27.125 171 12614.38 145.15 54804.28 88888.00 2013-06-20 12:09:27.250 171 12614.40 145.20 54804.30 88888.00 2013-06-20 12:09:27.375 171 12614.45 145.22 54804.30 88888.00 2013-06-20 12:09:27.500 171 12614.33 145.15 54804.25 88888.00 2013-06-20 12:09:27.625 171 12614.33 145.15 54804.30 88888.00 2013-06-20 12:09:27.750 171 12614.40 145.20 54804.35 88888.00 2013-06-20 12:09:27.875 171 12614.38 145.15 54804.30 88888.00 2013-06-20 12:09:28.000 171 12614.30 145.12 54804.25 88888.00 2013-06-20 12:09:28.125 171 12614.30 145.20 54804.32 88888.00 2013-06-20 12:09:28.250 171 12614.30 145.18 54804.35 88888.00 2013-06-20 12:09:28.375 171 12614.35 145.15 54804.38 88888.00 2013-06-20 12:09:28.500 171 12614.35 145.18 54804.38 88888.00 2013-06-20 12:09:28.625 171 12614.33 145.20 54804.38 88888.00 2013-06-20 12:09:28.750 171 12614.25 145.18 54804.38 88888.00 2013-06-20 12:09:28.875 171 12614.20 145.15 54804.35 88888.00 2013-06-20 12:09:29.000 171 12614.17 145.15 54804.38 88888.00 2013-06-20 12:09:29.125 171 12614.15 145.20 54804.38 88888.00 2013-06-20 12:09:29.250 171 12614.23 145.18 54804.32 88888.00 2013-06-20 12:09:29.375 171 12614.25 145.15 54804.30 88888.00 2013-06-20 12:09:29.500 171 12614.25 145.15 54804.32 88888.00 2013-06-20 12:09:29.625 171 12614.25 145.18 54804.35 88888.00 2013-06-20 12:09:29.750 171 12614.27 145.22 54804.38 88888.00 2013-06-20 12:09:29.875 171 12614.23 145.18 54804.30 88888.00 2013-06-20 12:09:30.000 171 12614.27 145.22 54804.30 88888.00 2013-06-20 12:09:30.125 171 12614.25 145.25 54804.38 88888.00 2013-06-20 12:09:30.250 171 12614.23 145.18 54804.38 88888.00 2013-06-20 12:09:30.375 171 12614.17 145.20 54804.32 88888.00 2013-06-20 12:09:30.500 171 12614.12 145.22 54804.35 88888.00 2013-06-20 12:09:30.625 171 12614.15 145.28 54804.38 88888.00 2013-06-20 12:09:30.750 171 12614.17 145.30 54804.35 88888.00 2013-06-20 12:09:30.875 171 12614.15 145.25 54804.30 88888.00 2013-06-20 12:09:31.000 171 12614.10 145.18 54804.25 88888.00 2013-06-20 12:09:31.125 171 12614.00 145.12 54804.25 88888.00 2013-06-20 12:09:31.250 171 12613.95 145.15 54804.28 88888.00 2013-06-20 12:09:31.375 171 12613.98 145.20 54804.30 88888.00 2013-06-20 12:09:31.500 171 12614.02 145.25 54804.35 88888.00 2013-06-20 12:09:31.625 171 12614.05 145.22 54804.38 88888.00 2013-06-20 12:09:31.750 171 12614.08 145.25 54804.38 88888.00 2013-06-20 12:09:31.875 171 12614.12 145.25 54804.40 88888.00 2013-06-20 12:09:32.000 171 12614.12 145.22 54804.35 88888.00 2013-06-20 12:09:32.125 171 12614.00 145.18 54804.32 88888.00 2013-06-20 12:09:32.250 171 12613.85 145.12 54804.30 88888.00 2013-06-20 12:09:32.375 171 12613.90 145.20 54804.38 88888.00 2013-06-20 12:09:32.500 171 12614.00 145.20 54804.35 88888.00 2013-06-20 12:09:32.625 171 12613.98 145.20 54804.38 88888.00 2013-06-20 12:09:32.750 171 12613.98 145.22 54804.40 88888.00 2013-06-20 12:09:32.875 171 12613.95 145.22 54804.38 88888.00 2013-06-20 12:09:33.000 171 12613.90 145.28 54804.38 88888.00 2013-06-20 12:09:33.125 171 12613.98 145.30 54804.45 88888.00 2013-06-20 12:09:33.250 171 12614.08 145.30 54804.47 88888.00 2013-06-20 12:09:33.375 171 12614.02 145.30 54804.47 88888.00 2013-06-20 12:09:33.500 171 12613.90 145.30 54804.45 88888.00 2013-06-20 12:09:33.625 171 12613.88 145.28 54804.43 88888.00 2013-06-20 12:09:33.750 171 12613.83 145.25 54804.40 88888.00 2013-06-20 12:09:33.875 171 12613.80 145.22 54804.40 88888.00 2013-06-20 12:09:34.000 171 12613.77 145.22 54804.40 88888.00 2013-06-20 12:09:34.125 171 12613.80 145.25 54804.45 88888.00 2013-06-20 12:09:34.250 171 12613.88 145.25 54804.47 88888.00 2013-06-20 12:09:34.375 171 12613.90 145.22 54804.45 88888.00 2013-06-20 12:09:34.500 171 12613.85 145.18 54804.45 88888.00 2013-06-20 12:09:34.625 171 12613.90 145.18 54804.47 88888.00 2013-06-20 12:09:34.750 171 12613.83 145.15 54804.40 88888.00 2013-06-20 12:09:34.875 171 12613.75 145.22 54804.45 88888.00 2013-06-20 12:09:35.000 171 12613.73 145.25 54804.47 88888.00 2013-06-20 12:09:35.125 171 12613.67 145.18 54804.45 88888.00 2013-06-20 12:09:35.250 171 12613.70 145.15 54804.47 88888.00 2013-06-20 12:09:35.375 171 12613.77 145.15 54804.50 88888.00 2013-06-20 12:09:35.500 171 12613.75 145.18 54804.47 88888.00 2013-06-20 12:09:35.625 171 12613.70 145.15 54804.45 88888.00 2013-06-20 12:09:35.750 171 12613.73 145.18 54804.47 88888.00 2013-06-20 12:09:35.875 171 12613.80 145.20 54804.53 88888.00 2013-06-20 12:09:36.000 171 12613.75 145.12 54804.47 88888.00 2013-06-20 12:09:36.125 171 12613.70 145.07 54804.43 88888.00 2013-06-20 12:09:36.250 171 12613.67 145.10 54804.47 88888.00 2013-06-20 12:09:36.375 171 12613.65 145.10 54804.47 88888.00 2013-06-20 12:09:36.500 171 12613.55 145.07 54804.45 88888.00 2013-06-20 12:09:36.625 171 12613.60 145.12 54804.45 88888.00 2013-06-20 12:09:36.750 171 12613.62 145.12 54804.45 88888.00 2013-06-20 12:09:36.875 171 12613.62 145.12 54804.47 88888.00 2013-06-20 12:09:37.000 171 12613.60 145.10 54804.43 88888.00 2013-06-20 12:09:37.125 171 12613.55 145.10 54804.45 88888.00 2013-06-20 12:09:37.250 171 12613.58 145.10 54804.43 88888.00 2013-06-20 12:09:37.375 171 12613.67 145.18 54804.50 88888.00 2013-06-20 12:09:37.500 171 12613.62 145.10 54804.47 88888.00 2013-06-20 12:09:37.625 171 12613.52 145.00 54804.40 88888.00 2013-06-20 12:09:37.750 171 12613.52 145.00 54804.43 88888.00 2013-06-20 12:09:37.875 171 12613.55 145.05 54804.45 88888.00 2013-06-20 12:09:38.000 171 12613.52 145.05 54804.47 88888.00 2013-06-20 12:09:38.125 171 12613.52 145.07 54804.47 88888.00 2013-06-20 12:09:38.250 171 12613.52 145.07 54804.50 88888.00 2013-06-20 12:09:38.375 171 12613.60 145.10 54804.53 88888.00 2013-06-20 12:09:38.500 171 12613.60 145.10 54804.50 88888.00 2013-06-20 12:09:38.625 171 12613.58 145.03 54804.50 88888.00 2013-06-20 12:09:38.750 171 12613.58 145.05 54804.53 88888.00 2013-06-20 12:09:38.875 171 12613.60 145.05 54804.50 88888.00 2013-06-20 12:09:39.000 171 12613.58 145.03 54804.45 88888.00 2013-06-20 12:09:39.125 171 12613.52 144.97 54804.45 88888.00 2013-06-20 12:09:39.250 171 12613.45 144.95 54804.45 88888.00 2013-06-20 12:09:39.375 171 12613.48 144.97 54804.43 88888.00 2013-06-20 12:09:39.500 171 12613.45 144.93 54804.38 88888.00 2013-06-20 12:09:39.625 171 12613.42 144.95 54804.40 88888.00 2013-06-20 12:09:39.750 171 12613.45 145.05 54804.50 88888.00 2013-06-20 12:09:39.875 171 12613.52 145.07 54804.57 88888.00 2013-06-20 12:09:40.000 171 12613.52 145.03 54804.55 88888.00 2013-06-20 12:09:40.125 171 12613.52 145.00 54804.57 88888.00 2013-06-20 12:09:40.250 171 12613.48 144.93 54804.55 88888.00 2013-06-20 12:09:40.375 171 12613.48 144.93 54804.55 88888.00 2013-06-20 12:09:40.500 171 12613.48 144.97 54804.53 88888.00 2013-06-20 12:09:40.625 171 12613.40 144.95 54804.50 88888.00 2013-06-20 12:09:40.750 171 12613.40 144.95 54804.50 88888.00 2013-06-20 12:09:40.875 171 12613.38 144.97 54804.53 88888.00 2013-06-20 12:09:41.000 171 12613.45 144.97 54804.55 88888.00 2013-06-20 12:09:41.125 171 12613.42 144.93 54804.55 88888.00 2013-06-20 12:09:41.250 171 12613.38 144.88 54804.53 88888.00 2013-06-20 12:09:41.375 171 12613.48 144.93 54804.57 88888.00 2013-06-20 12:09:41.500 171 12613.52 144.95 54804.62 88888.00 2013-06-20 12:09:41.625 171 12613.45 144.93 54804.62 88888.00 2013-06-20 12:09:41.750 171 12613.38 144.93 54804.57 88888.00 2013-06-20 12:09:41.875 171 12613.35 144.90 54804.57 88888.00 2013-06-20 12:09:42.000 171 12613.38 144.93 54804.55 88888.00 2013-06-20 12:09:42.125 171 12613.38 144.93 54804.57 88888.00 2013-06-20 12:09:42.250 171 12613.35 144.90 54804.55 88888.00 2013-06-20 12:09:42.375 171 12613.38 144.93 54804.55 88888.00 2013-06-20 12:09:42.500 171 12613.35 144.93 54804.55 88888.00 2013-06-20 12:09:42.625 171 12613.30 144.95 54804.62 88888.00 2013-06-20 12:09:42.750 171 12613.30 144.93 54804.62 88888.00 2013-06-20 12:09:42.875 171 12613.23 144.82 54804.53 88888.00 2013-06-20 12:09:43.000 171 12613.23 144.82 54804.53 88888.00 2013-06-20 12:09:43.125 171 12613.23 144.88 54804.55 88888.00 2013-06-20 12:09:43.250 171 12613.10 144.82 54804.55 88888.00 2013-06-20 12:09:43.375 171 12613.15 144.82 54804.55 88888.00 2013-06-20 12:09:43.500 171 12613.12 144.78 54804.50 88888.00 2013-06-20 12:09:43.625 171 12613.12 144.80 54804.50 88888.00 2013-06-20 12:09:43.750 171 12613.17 144.85 54804.57 88888.00 2013-06-20 12:09:43.875 171 12613.35 144.93 54804.65 88888.00 2013-06-20 12:09:44.000 171 12613.42 144.90 54804.62 88888.00 2013-06-20 12:09:44.125 171 12613.35 144.82 54804.62 88888.00 2013-06-20 12:09:44.250 171 12613.25 144.78 54804.60 88888.00 2013-06-20 12:09:44.375 171 12613.20 144.78 54804.53 88888.00 2013-06-20 12:09:44.500 171 12613.08 144.72 54804.47 88888.00 2013-06-20 12:09:44.625 171 12613.10 144.75 54804.50 88888.00 2013-06-20 12:09:44.750 171 12613.17 144.78 54804.55 88888.00 2013-06-20 12:09:44.875 171 12613.25 144.78 54804.57 88888.00 2013-06-20 12:09:45.000 171 12613.27 144.78 54804.55 88888.00 2013-06-20 12:09:45.125 171 12613.30 144.78 54804.57 88888.00 2013-06-20 12:09:45.250 171 12613.20 144.75 54804.53 88888.00 2013-06-20 12:09:45.375 171 12613.23 144.78 54804.55 88888.00 2013-06-20 12:09:45.500 171 12613.30 144.78 54804.60 88888.00 2013-06-20 12:09:45.625 171 12613.20 144.68 54804.53 88888.00 2013-06-20 12:09:45.750 171 12613.17 144.70 54804.55 88888.00 2013-06-20 12:09:45.875 171 12613.27 144.80 54804.68 88888.00 2013-06-20 12:09:46.000 171 12613.38 144.80 54804.68 88888.00 2013-06-20 12:09:46.125 171 12613.30 144.70 54804.60 88888.00 2013-06-20 12:09:46.250 171 12613.27 144.72 54804.60 88888.00 2013-06-20 12:09:46.375 171 12613.33 144.70 54804.57 88888.00 2013-06-20 12:09:46.500 171 12613.35 144.68 54804.60 88888.00 2013-06-20 12:09:46.625 171 12613.38 144.70 54804.62 88888.00 2013-06-20 12:09:46.750 171 12613.27 144.70 54804.62 88888.00 2013-06-20 12:09:46.875 171 12613.33 144.72 54804.62 88888.00 2013-06-20 12:09:47.000 171 12613.42 144.72 54804.60 88888.00 2013-06-20 12:09:47.125 171 12613.42 144.70 54804.62 88888.00 2013-06-20 12:09:47.250 171 12613.30 144.65 54804.60 88888.00 2013-06-20 12:09:47.375 171 12613.30 144.65 54804.60 88888.00 2013-06-20 12:09:47.500 171 12613.33 144.62 54804.57 88888.00 2013-06-20 12:09:47.625 171 12613.35 144.62 54804.60 88888.00 2013-06-20 12:09:47.750 171 12613.27 144.55 54804.53 88888.00 2013-06-20 12:09:47.875 171 12613.33 144.55 54804.55 88888.00 2013-06-20 12:09:48.000 171 12613.30 144.55 54804.50 88888.00 2013-06-20 12:09:48.125 171 12613.35 144.62 54804.57 88888.00 2013-06-20 12:09:48.250 171 12613.35 144.60 54804.60 88888.00 2013-06-20 12:09:48.375 171 12613.40 144.62 54804.62 88888.00 2013-06-20 12:09:48.500 171 12613.33 144.60 54804.55 88888.00 2013-06-20 12:09:48.625 171 12613.25 144.57 54804.50 88888.00 2013-06-20 12:09:48.750 171 12613.27 144.60 54804.50 88888.00 2013-06-20 12:09:48.875 171 12613.27 144.57 54804.55 88888.00 2013-06-20 12:09:49.000 171 12613.25 144.55 54804.53 88888.00 2013-06-20 12:09:49.125 171 12613.17 144.53 54804.50 88888.00 2013-06-20 12:09:49.250 171 12613.23 144.53 54804.55 88888.00 2013-06-20 12:09:49.375 171 12613.25 144.57 54804.60 88888.00 2013-06-20 12:09:49.500 171 12613.25 144.60 54804.62 88888.00 2013-06-20 12:09:49.625 171 12613.27 144.55 54804.55 88888.00 2013-06-20 12:09:49.750 171 12613.35 144.53 54804.53 88888.00 2013-06-20 12:09:49.875 171 12613.33 144.50 54804.47 88888.00 2013-06-20 12:09:50.000 171 12613.27 144.47 54804.47 88888.00 2013-06-20 12:09:50.125 171 12613.30 144.53 54804.55 88888.00 2013-06-20 12:09:50.250 171 12613.35 144.57 54804.60 88888.00 2013-06-20 12:09:50.375 171 12613.35 144.60 54804.57 88888.00 2013-06-20 12:09:50.500 171 12613.33 144.55 54804.57 88888.00 2013-06-20 12:09:50.625 171 12613.35 144.62 54804.62 88888.00 2013-06-20 12:09:50.750 171 12613.30 144.57 54804.55 88888.00 2013-06-20 12:09:50.875 171 12613.25 144.50 54804.45 88888.00 2013-06-20 12:09:51.000 171 12613.20 144.53 54804.53 88888.00 2013-06-20 12:09:51.125 171 12613.25 144.57 54804.60 88888.00 2013-06-20 12:09:51.250 171 12613.27 144.60 54804.62 88888.00 2013-06-20 12:09:51.375 171 12613.25 144.57 54804.62 88888.00 2013-06-20 12:09:51.500 171 12613.20 144.53 54804.55 88888.00 2013-06-20 12:09:51.625 171 12613.20 144.50 54804.53 88888.00 2013-06-20 12:09:51.750 171 12613.25 144.53 54804.57 88888.00 2013-06-20 12:09:51.875 171 12613.23 144.53 54804.57 88888.00 2013-06-20 12:09:52.000 171 12613.25 144.47 54804.55 88888.00 2013-06-20 12:09:52.125 171 12613.27 144.47 54804.53 88888.00 2013-06-20 12:09:52.250 171 12613.23 144.45 54804.53 88888.00 2013-06-20 12:09:52.375 171 12613.27 144.47 54804.53 88888.00 2013-06-20 12:09:52.500 171 12613.27 144.47 54804.55 88888.00 2013-06-20 12:09:52.625 171 12613.25 144.47 54804.57 88888.00 2013-06-20 12:09:52.750 171 12613.25 144.47 54804.55 88888.00 2013-06-20 12:09:52.875 171 12613.25 144.45 54804.60 88888.00 2013-06-20 12:09:53.000 171 12613.30 144.53 54804.62 88888.00 2013-06-20 12:09:53.125 171 12613.35 144.47 54804.57 88888.00 2013-06-20 12:09:53.250 171 12613.35 144.43 54804.55 88888.00 2013-06-20 12:09:53.375 171 12613.40 144.45 54804.55 88888.00 2013-06-20 12:09:53.500 171 12613.38 144.45 54804.53 88888.00 2013-06-20 12:09:53.625 171 12613.35 144.50 54804.57 88888.00 2013-06-20 12:09:53.750 171 12613.35 144.53 54804.62 88888.00 2013-06-20 12:09:53.875 171 12613.35 144.50 54804.60 88888.00 2013-06-20 12:09:54.000 171 12613.35 144.47 54804.57 88888.00 2013-06-20 12:09:54.125 171 12613.35 144.45 54804.55 88888.00 2013-06-20 12:09:54.250 171 12613.33 144.45 54804.53 88888.00 2013-06-20 12:09:54.375 171 12613.35 144.45 54804.53 88888.00 2013-06-20 12:09:54.500 171 12613.33 144.45 54804.50 88888.00 2013-06-20 12:09:54.625 171 12613.35 144.50 54804.53 88888.00 2013-06-20 12:09:54.750 171 12613.40 144.53 54804.55 88888.00 2013-06-20 12:09:54.875 171 12613.38 144.53 54804.55 88888.00 2013-06-20 12:09:55.000 171 12613.40 144.53 54804.55 88888.00 2013-06-20 12:09:55.125 171 12613.45 144.53 54804.60 88888.00 2013-06-20 12:09:55.250 171 12613.38 144.45 54804.50 88888.00 2013-06-20 12:09:55.375 171 12613.42 144.47 54804.53 88888.00 2013-06-20 12:09:55.500 171 12613.48 144.53 54804.53 88888.00 2013-06-20 12:09:55.625 171 12613.48 144.53 54804.55 88888.00 2013-06-20 12:09:55.750 171 12613.45 144.50 54804.55 88888.00 2013-06-20 12:09:55.875 171 12613.40 144.47 54804.50 88888.00 2013-06-20 12:09:56.000 171 12613.40 144.45 54804.53 88888.00 2013-06-20 12:09:56.125 171 12613.45 144.47 54804.55 88888.00 2013-06-20 12:09:56.250 171 12613.50 144.50 54804.55 88888.00 2013-06-20 12:09:56.375 171 12613.45 144.40 54804.45 88888.00 2013-06-20 12:09:56.500 171 12613.48 144.43 54804.47 88888.00 2013-06-20 12:09:56.625 171 12613.40 144.50 54804.47 88888.00 2013-06-20 12:09:56.750 171 12613.33 144.47 54804.45 88888.00 2013-06-20 12:09:56.875 171 12613.38 144.45 54804.50 88888.00 2013-06-20 12:09:57.000 171 12613.42 144.45 54804.50 88888.00 2013-06-20 12:09:57.125 171 12613.40 144.50 54804.53 88888.00 2013-06-20 12:09:57.250 171 12613.38 144.47 54804.53 88888.00 2013-06-20 12:09:57.375 171 12613.40 144.45 54804.47 88888.00 2013-06-20 12:09:57.500 171 12613.35 144.45 54804.47 88888.00 2013-06-20 12:09:57.625 171 12613.38 144.47 54804.50 88888.00 2013-06-20 12:09:57.750 171 12613.40 144.43 54804.45 88888.00 2013-06-20 12:09:57.875 171 12613.38 144.40 54804.45 88888.00 2013-06-20 12:09:58.000 171 12613.42 144.50 54804.55 88888.00 2013-06-20 12:09:58.125 171 12613.45 144.47 54804.55 88888.00 2013-06-20 12:09:58.250 171 12613.42 144.43 54804.53 88888.00 2013-06-20 12:09:58.375 171 12613.42 144.45 54804.50 88888.00 2013-06-20 12:09:58.500 171 12613.42 144.47 54804.55 88888.00 2013-06-20 12:09:58.625 171 12613.38 144.45 54804.53 88888.00 2013-06-20 12:09:58.750 171 12613.35 144.43 54804.53 88888.00 2013-06-20 12:09:58.875 171 12613.35 144.45 54804.53 88888.00 2013-06-20 12:09:59.000 171 12613.38 144.45 54804.50 88888.00 2013-06-20 12:09:59.125 171 12613.45 144.45 54804.50 88888.00 2013-06-20 12:09:59.250 171 12613.42 144.43 54804.47 88888.00 2013-06-20 12:09:59.375 171 12613.45 144.47 54804.53 88888.00 2013-06-20 12:09:59.500 171 12613.40 144.47 54804.53 88888.00 2013-06-20 12:09:59.625 171 12613.35 144.45 54804.50 88888.00 2013-06-20 12:09:59.750 171 12613.35 144.43 54804.47 88888.00 2013-06-20 12:09:59.875 171 12613.40 144.45 54804.53 88888.00 2013-06-20 12:10:00.000 171 12613.42 144.45 54804.55 88888.00 2013-06-20 12:10:00.125 171 12613.42 144.43 54804.53 88888.00 2013-06-20 12:10:00.250 171 12613.33 144.40 54804.50 88888.00 2013-06-20 12:10:00.375 171 12613.35 144.40 54804.50 88888.00 2013-06-20 12:10:00.500 171 12613.38 144.43 54804.50 88888.00 2013-06-20 12:10:00.625 171 12613.33 144.40 54804.47 88888.00 2013-06-20 12:10:00.750 171 12613.33 144.43 54804.50 88888.00 2013-06-20 12:10:00.875 171 12613.40 144.43 54804.55 88888.00 2013-06-20 12:10:01.000 171 12613.42 144.43 54804.53 88888.00 2013-06-20 12:10:01.125 171 12613.38 144.43 54804.50 88888.00 2013-06-20 12:10:01.250 171 12613.48 144.43 54804.53 88888.00 2013-06-20 12:10:01.375 171 12613.48 144.45 54804.50 88888.00 2013-06-20 12:10:01.500 171 12613.40 144.43 54804.45 88888.00 2013-06-20 12:10:01.625 171 12613.38 144.40 54804.47 88888.00 2013-06-20 12:10:01.750 171 12613.38 144.38 54804.45 88888.00 2013-06-20 12:10:01.875 171 12613.38 144.38 54804.43 88888.00 2013-06-20 12:10:02.000 171 12613.45 144.43 54804.47 88888.00 2013-06-20 12:10:02.125 171 12613.45 144.43 54804.47 88888.00 2013-06-20 12:10:02.250 171 12613.40 144.40 54804.50 88888.00 2013-06-20 12:10:02.375 171 12613.40 144.38 54804.45 88888.00 2013-06-20 12:10:02.500 171 12613.40 144.35 54804.40 88888.00 2013-06-20 12:10:02.625 171 12613.42 144.38 54804.47 88888.00 2013-06-20 12:10:02.750 171 12613.45 144.43 54804.55 88888.00 2013-06-20 12:10:02.875 171 12613.40 144.38 54804.50 88888.00 2013-06-20 12:10:03.000 171 12613.38 144.32 54804.40 88888.00 2013-06-20 12:10:03.125 171 12613.40 144.38 54804.45 88888.00 2013-06-20 12:10:03.250 171 12613.38 144.35 54804.50 88888.00 2013-06-20 12:10:03.375 171 12613.40 144.38 54804.50 88888.00 2013-06-20 12:10:03.500 171 12613.45 144.40 54804.53 88888.00 2013-06-20 12:10:03.625 171 12613.38 144.43 54804.55 88888.00 2013-06-20 12:10:03.750 171 12613.33 144.38 54804.50 88888.00 2013-06-20 12:10:03.875 171 12613.38 144.38 54804.55 88888.00 2013-06-20 12:10:04.000 171 12613.42 144.38 54804.57 88888.00 2013-06-20 12:10:04.125 171 12613.40 144.32 54804.47 88888.00 2013-06-20 12:10:04.250 171 12613.35 144.30 54804.50 88888.00 2013-06-20 12:10:04.375 171 12613.42 144.35 54804.53 88888.00 2013-06-20 12:10:04.500 171 12613.42 144.30 54804.50 88888.00 2013-06-20 12:10:04.625 171 12613.42 144.30 54804.50 88888.00 2013-06-20 12:10:04.750 171 12613.40 144.30 54804.47 88888.00 2013-06-20 12:10:04.875 171 12613.45 144.28 54804.45 88888.00 2013-06-20 12:10:05.000 171 12613.42 144.22 54804.43 88888.00 2013-06-20 12:10:05.125 171 12613.45 144.25 54804.47 88888.00 2013-06-20 12:10:05.250 171 12613.35 144.28 54804.50 88888.00 2013-06-20 12:10:05.375 171 12613.30 144.28 54804.47 88888.00 2013-06-20 12:10:05.500 171 12613.30 144.25 54804.43 88888.00 2013-06-20 12:10:05.625 171 12613.40 144.30 54804.47 88888.00 2013-06-20 12:10:05.750 171 12613.45 144.35 54804.53 88888.00 2013-06-20 12:10:05.875 171 12613.38 144.35 54804.50 88888.00 2013-06-20 12:10:06.000 171 12613.30 144.32 54804.43 88888.00 2013-06-20 12:10:06.125 171 12613.33 144.28 54804.43 88888.00 2013-06-20 12:10:06.250 171 12613.33 144.28 54804.45 88888.00 2013-06-20 12:10:06.375 171 12613.40 144.30 54804.47 88888.00 2013-06-20 12:10:06.500 171 12613.42 144.30 54804.45 88888.00 2013-06-20 12:10:06.625 171 12613.50 144.28 54804.40 88888.00 2013-06-20 12:10:06.750 171 12613.50 144.28 54804.40 88888.00 2013-06-20 12:10:06.875 171 12613.55 144.35 54804.45 88888.00 2013-06-20 12:10:07.000 171 12613.58 144.38 54804.45 88888.00 2013-06-20 12:10:07.125 171 12613.48 144.30 54804.40 88888.00 2013-06-20 12:10:07.250 171 12613.40 144.28 54804.43 88888.00 2013-06-20 12:10:07.375 171 12613.45 144.35 54804.40 88888.00 2013-06-20 12:10:07.500 171 12613.48 144.32 54804.38 88888.00 2013-06-20 12:10:07.625 171 12613.45 144.28 54804.38 88888.00 2013-06-20 12:10:07.750 171 12613.38 144.28 54804.38 88888.00 2013-06-20 12:10:07.875 171 12613.30 144.28 54804.35 88888.00 2013-06-20 12:10:08.000 171 12613.38 144.28 54804.35 88888.00 2013-06-20 12:10:08.125 171 12613.38 144.25 54804.35 88888.00 2013-06-20 12:10:08.250 171 12613.33 144.20 54804.32 88888.00 2013-06-20 12:10:08.375 171 12613.38 144.28 54804.38 88888.00 2013-06-20 12:10:08.500 171 12613.38 144.32 54804.40 88888.00 2013-06-20 12:10:08.625 171 12613.40 144.35 54804.45 88888.00 2013-06-20 12:10:08.750 171 12613.40 144.30 54804.45 88888.00 2013-06-20 12:10:08.875 171 12613.35 144.30 54804.38 88888.00 2013-06-20 12:10:09.000 171 12613.38 144.30 54804.35 88888.00 2013-06-20 12:10:09.125 171 12613.45 144.30 54804.40 88888.00 2013-06-20 12:10:09.250 171 12613.45 144.25 54804.35 88888.00 2013-06-20 12:10:09.375 171 12613.42 144.22 54804.32 88888.00 2013-06-20 12:10:09.500 171 12613.40 144.22 54804.35 88888.00 2013-06-20 12:10:09.625 171 12613.40 144.25 54804.35 88888.00 2013-06-20 12:10:09.750 171 12613.45 144.28 54804.40 88888.00 2013-06-20 12:10:09.875 171 12613.45 144.32 54804.45 88888.00 2013-06-20 12:10:10.000 171 12613.42 144.28 54804.40 88888.00 2013-06-20 12:10:10.125 171 12613.50 144.30 54804.47 88888.00 2013-06-20 12:10:10.250 171 12613.58 144.30 54804.47 88888.00 2013-06-20 12:10:10.375 171 12613.58 144.25 54804.40 88888.00 2013-06-20 12:10:10.500 171 12613.52 144.22 54804.40 88888.00 2013-06-20 12:10:10.625 171 12613.50 144.25 54804.38 88888.00 2013-06-20 12:10:10.750 171 12613.45 144.20 54804.35 88888.00 2013-06-20 12:10:10.875 171 12613.45 144.20 54804.40 88888.00 2013-06-20 12:10:11.000 171 12613.42 144.22 54804.38 88888.00 2013-06-20 12:10:11.125 171 12613.38 144.20 54804.35 88888.00 2013-06-20 12:10:11.250 171 12613.50 144.22 54804.40 88888.00 2013-06-20 12:10:11.375 171 12613.58 144.28 54804.40 88888.00 2013-06-20 12:10:11.500 171 12613.55 144.28 54804.38 88888.00 2013-06-20 12:10:11.625 171 12613.50 144.22 54804.38 88888.00 2013-06-20 12:10:11.750 171 12613.50 144.20 54804.32 88888.00 2013-06-20 12:10:11.875 171 12613.58 144.20 54804.38 88888.00 2013-06-20 12:10:12.000 171 12613.52 144.22 54804.38 88888.00 2013-06-20 12:10:12.125 171 12613.48 144.22 54804.38 88888.00 2013-06-20 12:10:12.250 171 12613.42 144.18 54804.35 88888.00 2013-06-20 12:10:12.375 171 12613.42 144.20 54804.38 88888.00 2013-06-20 12:10:12.500 171 12613.52 144.25 54804.43 88888.00 2013-06-20 12:10:12.625 171 12613.55 144.25 54804.40 88888.00 2013-06-20 12:10:12.750 171 12613.50 144.22 54804.35 88888.00 2013-06-20 12:10:12.875 171 12613.52 144.20 54804.32 88888.00 2013-06-20 12:10:13.000 171 12613.67 144.28 54804.38 88888.00 2013-06-20 12:10:13.125 171 12613.73 144.28 54804.35 88888.00 2013-06-20 12:10:13.250 171 12613.60 144.22 54804.35 88888.00 2013-06-20 12:10:13.375 171 12613.62 144.28 54804.35 88888.00 2013-06-20 12:10:13.500 171 12613.62 144.28 54804.40 88888.00 2013-06-20 12:10:13.625 171 12613.65 144.28 54804.40 88888.00 2013-06-20 12:10:13.750 171 12613.65 144.28 54804.38 88888.00 2013-06-20 12:10:13.875 171 12613.62 144.25 54804.32 88888.00 2013-06-20 12:10:14.000 171 12613.55 144.20 54804.30 88888.00 2013-06-20 12:10:14.125 171 12613.58 144.28 54804.35 88888.00 2013-06-20 12:10:14.250 171 12613.58 144.25 54804.30 88888.00 2013-06-20 12:10:14.375 171 12613.60 144.22 54804.30 88888.00 2013-06-20 12:10:14.500 171 12613.60 144.25 54804.32 88888.00 2013-06-20 12:10:14.625 171 12613.58 144.25 54804.32 88888.00 2013-06-20 12:10:14.750 171 12613.60 144.25 54804.30 88888.00 2013-06-20 12:10:14.875 171 12613.62 144.22 54804.28 88888.00 2013-06-20 12:10:15.000 171 12613.62 144.20 54804.25 88888.00 2013-06-20 12:10:15.125 171 12613.60 144.20 54804.25 88888.00 2013-06-20 12:10:15.250 171 12613.67 144.22 54804.30 88888.00 2013-06-20 12:10:15.375 171 12613.75 144.25 54804.32 88888.00 2013-06-20 12:10:15.500 171 12613.77 144.28 54804.32 88888.00 2013-06-20 12:10:15.625 171 12613.75 144.30 54804.35 88888.00 2013-06-20 12:10:15.750 171 12613.75 144.28 54804.38 88888.00 2013-06-20 12:10:15.875 171 12613.75 144.25 54804.30 88888.00 2013-06-20 12:10:16.000 171 12613.67 144.22 54804.22 88888.00 2013-06-20 12:10:16.125 171 12613.75 144.32 54804.28 88888.00 2013-06-20 12:10:16.250 171 12613.73 144.28 54804.25 88888.00 2013-06-20 12:10:16.375 171 12613.75 144.25 54804.22 88888.00 2013-06-20 12:10:16.500 171 12613.70 144.25 54804.25 88888.00 2013-06-20 12:10:16.625 171 12613.65 144.25 54804.28 88888.00 2013-06-20 12:10:16.750 171 12613.65 144.28 54804.28 88888.00 2013-06-20 12:10:16.875 171 12613.67 144.28 54804.28 88888.00 2013-06-20 12:10:17.000 171 12613.80 144.30 54804.25 88888.00 2013-06-20 12:10:17.125 171 12613.75 144.28 54804.22 88888.00 2013-06-20 12:10:17.250 171 12613.75 144.30 54804.25 88888.00 2013-06-20 12:10:17.375 171 12613.90 144.40 54804.30 88888.00 2013-06-20 12:10:17.500 171 12613.92 144.43 54804.25 88888.00 2013-06-20 12:10:17.625 171 12613.90 144.40 54804.25 88888.00 2013-06-20 12:10:17.750 171 12613.92 144.38 54804.28 88888.00 2013-06-20 12:10:17.875 171 12613.85 144.38 54804.28 88888.00 2013-06-20 12:10:18.000 171 12613.77 144.43 54804.28 88888.00 2013-06-20 12:10:18.125 171 12613.85 144.45 54804.32 88888.00 2013-06-20 12:10:18.250 171 12613.90 144.40 54804.28 88888.00 2013-06-20 12:10:18.375 171 12613.90 144.38 54804.22 88888.00 2013-06-20 12:10:18.500 171 12613.88 144.40 54804.18 88888.00 2013-06-20 12:10:18.625 171 12613.88 144.43 54804.20 88888.00 2013-06-20 12:10:18.750 171 12613.90 144.43 54804.25 88888.00 2013-06-20 12:10:18.875 171 12613.90 144.40 54804.20 88888.00 2013-06-20 12:10:19.000 171 12613.92 144.45 54804.22 88888.00 2013-06-20 12:10:19.125 171 12613.98 144.47 54804.28 88888.00 2013-06-20 12:10:19.250 171 12614.00 144.45 54804.20 88888.00 2013-06-20 12:10:19.375 171 12614.00 144.45 54804.18 88888.00 2013-06-20 12:10:19.500 171 12614.02 144.53 54804.25 88888.00 2013-06-20 12:10:19.625 171 12613.98 144.55 54804.22 88888.00 2013-06-20 12:10:19.750 171 12613.92 144.53 54804.18 88888.00 2013-06-20 12:10:19.875 171 12613.95 144.50 54804.15 88888.00 2013-06-20 12:10:20.000 171 12614.02 144.53 54804.20 88888.00 2013-06-20 12:10:20.125 171 12614.05 144.53 54804.20 88888.00 2013-06-20 12:10:20.250 171 12614.05 144.50 54804.18 88888.00 2013-06-20 12:10:20.375 171 12614.08 144.53 54804.18 88888.00 2013-06-20 12:10:20.500 171 12614.05 144.57 54804.20 88888.00 2013-06-20 12:10:20.625 171 12614.05 144.62 54804.20 88888.00 2013-06-20 12:10:20.750 171 12614.00 144.57 54804.18 88888.00 2013-06-20 12:10:20.875 171 12613.98 144.57 54804.18 88888.00 2013-06-20 12:10:21.000 171 12614.00 144.55 54804.15 88888.00 2013-06-20 12:10:21.125 171 12614.02 144.57 54804.15 88888.00 2013-06-20 12:10:21.250 171 12614.08 144.62 54804.18 88888.00 2013-06-20 12:10:21.375 171 12614.12 144.65 54804.18 88888.00 2013-06-20 12:10:21.500 171 12614.10 144.62 54804.18 88888.00 2013-06-20 12:10:21.625 171 12614.17 144.68 54804.20 88888.00 2013-06-20 12:10:21.750 171 12614.17 144.65 54804.20 88888.00 2013-06-20 12:10:21.875 171 12614.12 144.60 54804.18 88888.00 2013-06-20 12:10:22.000 171 12614.10 144.62 54804.18 88888.00 2013-06-20 12:10:22.125 171 12614.15 144.70 54804.22 88888.00 2013-06-20 12:10:22.250 171 12614.15 144.70 54804.20 88888.00 2013-06-20 12:10:22.375 171 12614.17 144.70 54804.20 88888.00 2013-06-20 12:10:22.500 171 12614.15 144.70 54804.18 88888.00 2013-06-20 12:10:22.625 171 12614.12 144.70 54804.20 88888.00 2013-06-20 12:10:22.750 171 12614.20 144.72 54804.22 88888.00 2013-06-20 12:10:22.875 171 12614.23 144.70 54804.18 88888.00 2013-06-20 12:10:23.000 171 12614.17 144.70 54804.10 88888.00 2013-06-20 12:10:23.125 171 12614.20 144.75 54804.18 88888.00 2013-06-20 12:10:23.250 171 12614.20 144.78 54804.20 88888.00 2013-06-20 12:10:23.375 171 12614.25 144.82 54804.25 88888.00 2013-06-20 12:10:23.500 171 12614.23 144.80 54804.20 88888.00 2013-06-20 12:10:23.625 171 12614.20 144.80 54804.18 88888.00 2013-06-20 12:10:23.750 171 12614.15 144.80 54804.18 88888.00 2013-06-20 12:10:23.875 171 12614.12 144.75 54804.12 88888.00 2013-06-20 12:10:24.000 171 12614.17 144.80 54804.15 88888.00 2013-06-20 12:10:24.125 171 12614.27 144.82 54804.20 88888.00 2013-06-20 12:10:24.250 171 12614.25 144.80 54804.12 88888.00 2013-06-20 12:10:24.375 171 12614.30 144.82 54804.18 88888.00 2013-06-20 12:10:24.500 171 12614.27 144.90 54804.20 88888.00 2013-06-20 12:10:24.625 171 12614.23 144.95 54804.20 88888.00 2013-06-20 12:10:24.750 171 12614.23 144.93 54804.18 88888.00 2013-06-20 12:10:24.875 171 12614.25 144.90 54804.12 88888.00 2013-06-20 12:10:25.000 171 12614.30 144.97 54804.12 88888.00 2013-06-20 12:10:25.125 171 12614.33 144.95 54804.10 88888.00 2013-06-20 12:10:25.250 171 12614.35 144.90 54804.12 88888.00 2013-06-20 12:10:25.375 171 12614.33 144.93 54804.10 88888.00 2013-06-20 12:10:25.500 171 12614.33 144.93 54804.07 88888.00 2013-06-20 12:10:25.625 171 12614.35 144.97 54804.10 88888.00 2013-06-20 12:10:25.750 171 12614.35 145.00 54804.15 88888.00 2013-06-20 12:10:25.875 171 12614.30 144.97 54804.12 88888.00 2013-06-20 12:10:26.000 171 12614.35 145.00 54804.07 88888.00 2013-06-20 12:10:26.125 171 12614.40 145.07 54804.10 88888.00 2013-06-20 12:10:26.250 171 12614.38 145.07 54804.12 88888.00 2013-06-20 12:10:26.375 171 12614.40 145.12 54804.15 88888.00 2013-06-20 12:10:26.500 171 12614.48 145.18 54804.20 88888.00 2013-06-20 12:10:26.625 171 12614.45 145.12 54804.10 88888.00 2013-06-20 12:10:26.750 171 12614.33 145.12 54804.07 88888.00 2013-06-20 12:10:26.875 171 12614.33 145.18 54804.12 88888.00 2013-06-20 12:10:27.000 171 12614.40 145.20 54804.12 88888.00 2013-06-20 12:10:27.125 171 12614.48 145.18 54804.10 88888.00 2013-06-20 12:10:27.250 171 12614.42 145.07 54804.07 88888.00 2013-06-20 12:10:27.375 171 12614.42 145.20 54804.15 88888.00 2013-06-20 12:10:27.500 171 12614.40 145.25 54804.15 88888.00 2013-06-20 12:10:27.625 171 12614.40 145.25 54804.12 88888.00 2013-06-20 12:10:27.750 171 12614.38 145.20 54804.10 88888.00 2013-06-20 12:10:27.875 171 12614.40 145.20 54804.07 88888.00 2013-06-20 12:10:28.000 171 12614.45 145.22 54804.10 88888.00 2013-06-20 12:10:28.125 171 12614.42 145.28 54804.07 88888.00 2013-06-20 12:10:28.250 171 12614.42 145.28 54804.10 88888.00 2013-06-20 12:10:28.375 171 12614.45 145.32 54804.12 88888.00 2013-06-20 12:10:28.500 171 12614.45 145.35 54804.15 88888.00 2013-06-20 12:10:28.625 171 12614.50 145.35 54804.15 88888.00 2013-06-20 12:10:28.750 171 12614.50 145.35 54804.15 88888.00 2013-06-20 12:10:28.875 171 12614.48 145.40 54804.18 88888.00 2013-06-20 12:10:29.000 171 12614.40 145.38 54804.15 88888.00 2013-06-20 12:10:29.125 171 12614.30 145.38 54804.15 88888.00 2013-06-20 12:10:29.250 171 12614.35 145.38 54804.15 88888.00 2013-06-20 12:10:29.375 171 12614.45 145.43 54804.18 88888.00 2013-06-20 12:10:29.500 171 12614.45 145.43 54804.15 88888.00 2013-06-20 12:10:29.625 171 12614.45 145.43 54804.15 88888.00 2013-06-20 12:10:29.750 171 12614.42 145.40 54804.10 88888.00 2013-06-20 12:10:29.875 171 12614.45 145.43 54804.15 88888.00 2013-06-20 12:10:30.000 171 12614.48 145.45 54804.10 88888.00 2013-06-20 12:10:30.125 171 12614.48 145.47 54804.10 88888.00 2013-06-20 12:10:30.250 171 12614.42 145.45 54804.10 88888.00 2013-06-20 12:10:30.375 171 12614.45 145.50 54804.15 88888.00 2013-06-20 12:10:30.500 171 12614.48 145.53 54804.12 88888.00 2013-06-20 12:10:30.625 171 12614.45 145.53 54804.12 88888.00 2013-06-20 12:10:30.750 171 12614.42 145.55 54804.12 88888.00 2013-06-20 12:10:30.875 171 12614.48 145.57 54804.12 88888.00 2013-06-20 12:10:31.000 171 12614.52 145.57 54804.07 88888.00 2013-06-20 12:10:31.125 171 12614.52 145.57 54804.10 88888.00 2013-06-20 12:10:31.250 171 12614.58 145.65 54804.15 88888.00 2013-06-20 12:10:31.375 171 12614.62 145.72 54804.18 88888.00 2013-06-20 12:10:31.500 171 12614.55 145.68 54804.12 88888.00 2013-06-20 12:10:31.625 171 12614.48 145.62 54804.07 88888.00 2013-06-20 12:10:31.750 171 12614.52 145.68 54804.10 88888.00 2013-06-20 12:10:31.875 171 12614.58 145.75 54804.15 88888.00 2013-06-20 12:10:32.000 171 12614.60 145.78 54804.18 88888.00 2013-06-20 12:10:32.125 171 12614.65 145.82 54804.25 88888.00 2013-06-20 12:10:32.250 171 12614.62 145.82 54804.25 88888.00 2013-06-20 12:10:32.375 171 12614.65 145.82 54804.25 88888.00 2013-06-20 12:10:32.500 171 12614.65 145.78 54804.18 88888.00 2013-06-20 12:10:32.625 171 12614.52 145.78 54804.15 88888.00 2013-06-20 12:10:32.750 171 12614.50 145.85 54804.12 88888.00 2013-06-20 12:10:32.875 171 12614.52 145.88 54804.15 88888.00 2013-06-20 12:10:33.000 171 12614.50 145.88 54804.15 88888.00 2013-06-20 12:10:33.125 171 12614.42 145.80 54804.07 88888.00 2013-06-20 12:10:33.250 171 12614.40 145.78 54804.07 88888.00 2013-06-20 12:10:33.375 171 12614.45 145.85 54804.10 88888.00 2013-06-20 12:10:33.500 171 12614.52 145.88 54804.10 88888.00 2013-06-20 12:10:33.625 171 12614.55 145.85 54804.10 88888.00 2013-06-20 12:10:33.750 171 12614.55 145.90 54804.12 88888.00 2013-06-20 12:10:33.875 171 12614.67 145.95 54804.18 88888.00 2013-06-20 12:10:34.000 171 12614.73 145.97 54804.20 88888.00 2013-06-20 12:10:34.125 171 12614.70 146.00 54804.20 88888.00 2013-06-20 12:10:34.250 171 12614.60 145.97 54804.15 88888.00 2013-06-20 12:10:34.375 171 12614.62 145.95 54804.12 88888.00 2013-06-20 12:10:34.500 171 12614.65 145.93 54804.12 88888.00 2013-06-20 12:10:34.625 171 12614.70 145.93 54804.12 88888.00 2013-06-20 12:10:34.750 171 12614.75 145.97 54804.12 88888.00 2013-06-20 12:10:34.875 171 12614.75 145.97 54804.18 88888.00 2013-06-20 12:10:35.000 171 12614.80 146.03 54804.15 88888.00 2013-06-20 12:10:35.125 171 12614.83 146.03 54804.15 88888.00 2013-06-20 12:10:35.250 171 12614.67 145.97 54804.10 88888.00 2013-06-20 12:10:35.375 171 12614.60 146.00 54804.07 88888.00 2013-06-20 12:10:35.500 171 12614.58 146.03 54804.10 88888.00 2013-06-20 12:10:35.625 171 12614.70 146.10 54804.15 88888.00 2013-06-20 12:10:35.750 171 12614.75 146.12 54804.15 88888.00 2013-06-20 12:10:35.875 171 12614.77 146.12 54804.12 88888.00 2013-06-20 12:10:36.000 171 12614.77 146.12 54804.12 88888.00 2013-06-20 12:10:36.125 171 12614.77 146.20 54804.20 88888.00 2013-06-20 12:10:36.250 171 12614.75 146.20 54804.15 88888.00 2013-06-20 12:10:36.375 171 12614.75 146.20 54804.15 88888.00 2013-06-20 12:10:36.500 171 12614.75 146.22 54804.15 88888.00 2013-06-20 12:10:36.625 171 12614.77 146.25 54804.15 88888.00 2013-06-20 12:10:36.750 171 12614.77 146.25 54804.12 88888.00 2013-06-20 12:10:36.875 171 12614.70 146.22 54804.10 88888.00 2013-06-20 12:10:37.000 171 12614.67 146.25 54804.10 88888.00 2013-06-20 12:10:37.125 171 12614.73 146.30 54804.18 88888.00 2013-06-20 12:10:37.250 171 12614.80 146.32 54804.20 88888.00 2013-06-20 12:10:37.375 171 12614.80 146.35 54804.20 88888.00 2013-06-20 12:10:37.500 171 12614.73 146.30 54804.12 88888.00 2013-06-20 12:10:37.625 171 12614.70 146.30 54804.07 88888.00 2013-06-20 12:10:37.750 171 12614.65 146.30 54804.07 88888.00 2013-06-20 12:10:37.875 171 12614.67 146.32 54804.10 88888.00 2013-06-20 12:10:38.000 171 12614.70 146.35 54804.10 88888.00 2013-06-20 12:10:38.125 171 12614.67 146.35 54804.10 88888.00 2013-06-20 12:10:38.250 171 12614.70 146.38 54804.10 88888.00 2013-06-20 12:10:38.375 171 12614.77 146.40 54804.10 88888.00 2013-06-20 12:10:38.500 171 12614.70 146.38 54804.10 88888.00 2013-06-20 12:10:38.625 171 12614.70 146.40 54804.15 88888.00 2013-06-20 12:10:38.750 171 12614.75 146.45 54804.18 88888.00 2013-06-20 12:10:38.875 171 12614.75 146.45 54804.18 88888.00 2013-06-20 12:10:39.000 171 12614.75 146.43 54804.10 88888.00 2013-06-20 12:10:39.125 171 12614.73 146.45 54804.10 88888.00 2013-06-20 12:10:39.250 171 12614.70 146.47 54804.15 88888.00 2013-06-20 12:10:39.375 171 12614.75 146.50 54804.15 88888.00 2013-06-20 12:10:39.500 171 12614.75 146.53 54804.20 88888.00 2013-06-20 12:10:39.625 171 12614.75 146.55 54804.20 88888.00 2013-06-20 12:10:39.750 171 12614.73 146.53 54804.18 88888.00 2013-06-20 12:10:39.875 171 12614.67 146.55 54804.15 88888.00 2013-06-20 12:10:40.000 171 12614.65 146.50 54804.12 88888.00 2013-06-20 12:10:40.125 171 12614.67 146.47 54804.10 88888.00 2013-06-20 12:10:40.250 171 12614.75 146.53 54804.15 88888.00 2013-06-20 12:10:40.375 171 12614.80 146.62 54804.20 88888.00 2013-06-20 12:10:40.500 171 12614.67 146.57 54804.12 88888.00 2013-06-20 12:10:40.625 171 12614.60 146.55 54804.10 88888.00 2013-06-20 12:10:40.750 171 12614.62 146.55 54804.10 88888.00 2013-06-20 12:10:40.875 171 12614.70 146.65 54804.22 88888.00 2013-06-20 12:10:41.000 171 12614.73 146.70 54804.22 88888.00 2013-06-20 12:10:41.125 171 12614.67 146.70 54804.25 88888.00 2013-06-20 12:10:41.250 171 12614.65 146.65 54804.20 88888.00 2013-06-20 12:10:41.375 171 12614.60 146.65 54804.18 88888.00 2013-06-20 12:10:41.500 171 12614.62 146.70 54804.20 88888.00 2013-06-20 12:10:41.625 171 12614.67 146.78 54804.28 88888.00 2013-06-20 12:10:41.750 171 12614.70 146.78 54804.25 88888.00 2013-06-20 12:10:41.875 171 12614.65 146.75 54804.15 88888.00 2013-06-20 12:10:42.000 171 12614.62 146.75 54804.12 88888.00 2013-06-20 12:10:42.125 171 12614.62 146.78 54804.20 88888.00 2013-06-20 12:10:42.250 171 12614.67 146.80 54804.20 88888.00 2013-06-20 12:10:42.375 171 12614.75 146.88 54804.20 88888.00 2013-06-20 12:10:42.500 171 12614.75 146.90 54804.18 88888.00 2013-06-20 12:10:42.625 171 12614.67 146.88 54804.15 88888.00 2013-06-20 12:10:42.750 171 12614.65 146.90 54804.18 88888.00 2013-06-20 12:10:42.875 171 12614.75 146.93 54804.20 88888.00 2013-06-20 12:10:43.000 171 12614.75 146.90 54804.15 88888.00 2013-06-20 12:10:43.125 171 12614.62 146.85 54804.10 88888.00 2013-06-20 12:10:43.250 171 12614.58 146.88 54804.12 88888.00 2013-06-20 12:10:43.375 171 12614.67 146.97 54804.20 88888.00 2013-06-20 12:10:43.500 171 12614.73 146.95 54804.18 88888.00 2013-06-20 12:10:43.625 171 12614.73 146.93 54804.15 88888.00 2013-06-20 12:10:43.750 171 12614.70 146.93 54804.15 88888.00 2013-06-20 12:10:43.875 171 12614.70 146.97 54804.22 88888.00 2013-06-20 12:10:44.000 171 12614.65 146.95 54804.20 88888.00 2013-06-20 12:10:44.125 171 12614.60 146.97 54804.22 88888.00 2013-06-20 12:10:44.250 171 12614.58 146.95 54804.20 88888.00 2013-06-20 12:10:44.375 171 12614.60 146.95 54804.15 88888.00 2013-06-20 12:10:44.500 171 12614.65 147.00 54804.20 88888.00 2013-06-20 12:10:44.625 171 12614.73 147.00 54804.18 88888.00 2013-06-20 12:10:44.750 171 12614.70 147.05 54804.18 88888.00 2013-06-20 12:10:44.875 171 12614.70 147.10 54804.20 88888.00 2013-06-20 12:10:45.000 171 12614.73 147.10 54804.18 88888.00 2013-06-20 12:10:45.125 171 12614.73 147.10 54804.18 88888.00 2013-06-20 12:10:45.250 171 12614.73 147.10 54804.18 88888.00 2013-06-20 12:10:45.375 171 12614.73 147.07 54804.20 88888.00 2013-06-20 12:10:45.500 171 12614.67 147.05 54804.18 88888.00 2013-06-20 12:10:45.625 171 12614.70 147.10 54804.20 88888.00 2013-06-20 12:10:45.750 171 12614.65 147.10 54804.18 88888.00 2013-06-20 12:10:45.875 171 12614.65 147.12 54804.18 88888.00 2013-06-20 12:10:46.000 171 12614.67 147.18 54804.20 88888.00 2013-06-20 12:10:46.125 171 12614.70 147.20 54804.22 88888.00 2013-06-20 12:10:46.250 171 12614.65 147.18 54804.20 88888.00 2013-06-20 12:10:46.375 171 12614.67 147.12 54804.18 88888.00 2013-06-20 12:10:46.500 171 12614.75 147.18 54804.25 88888.00 2013-06-20 12:10:46.625 171 12614.77 147.20 54804.28 88888.00 2013-06-20 12:10:46.750 171 12614.65 147.18 54804.25 88888.00 2013-06-20 12:10:46.875 171 12614.65 147.20 54804.22 88888.00 2013-06-20 12:10:47.000 171 12614.73 147.20 54804.22 88888.00 2013-06-20 12:10:47.125 171 12614.77 147.20 54804.25 88888.00 2013-06-20 12:10:47.250 171 12614.77 147.22 54804.30 88888.00 2013-06-20 12:10:47.375 171 12614.73 147.18 54804.25 88888.00 2013-06-20 12:10:47.500 171 12614.65 147.18 54804.18 88888.00 2013-06-20 12:10:47.625 171 12614.65 147.18 54804.20 88888.00 2013-06-20 12:10:47.750 171 12614.70 147.25 54804.30 88888.00 2013-06-20 12:10:47.875 171 12614.70 147.25 54804.28 88888.00 2013-06-20 12:10:48.000 171 12614.67 147.22 54804.22 88888.00 2013-06-20 12:10:48.125 171 12614.70 147.25 54804.28 88888.00 2013-06-20 12:10:48.250 171 12614.73 147.22 54804.25 88888.00 2013-06-20 12:10:48.375 171 12614.75 147.28 54804.22 88888.00 2013-06-20 12:10:48.500 171 12614.75 147.35 54804.28 88888.00 2013-06-20 12:10:48.625 171 12614.73 147.35 54804.28 88888.00 2013-06-20 12:10:48.750 171 12614.67 147.32 54804.22 88888.00 2013-06-20 12:10:48.875 171 12614.67 147.35 54804.28 88888.00 2013-06-20 12:10:49.000 171 12614.65 147.35 54804.28 88888.00 2013-06-20 12:10:49.125 171 12614.65 147.38 54804.30 88888.00 2013-06-20 12:10:49.250 171 12614.65 147.35 54804.35 88888.00 2013-06-20 12:10:49.375 171 12614.73 147.38 54804.30 88888.00 2013-06-20 12:10:49.500 171 12614.73 147.38 54804.30 88888.00 2013-06-20 12:10:49.625 171 12614.73 147.40 54804.35 88888.00 2013-06-20 12:10:49.750 171 12614.75 147.45 54804.38 88888.00 2013-06-20 12:10:49.875 171 12614.73 147.40 54804.32 88888.00 2013-06-20 12:10:50.000 171 12614.77 147.43 54804.35 88888.00 2013-06-20 12:10:50.125 171 12614.67 147.40 54804.32 88888.00 2013-06-20 12:10:50.250 171 12614.60 147.40 54804.32 88888.00 2013-06-20 12:10:50.375 171 12614.60 147.43 54804.35 88888.00 2013-06-20 12:10:50.500 171 12614.62 147.40 54804.32 88888.00 2013-06-20 12:10:50.625 171 12614.58 147.38 54804.25 88888.00 2013-06-20 12:10:50.750 171 12614.62 147.40 54804.30 88888.00 2013-06-20 12:10:50.875 171 12614.67 147.43 54804.38 88888.00 2013-06-20 12:10:51.000 171 12614.67 147.45 54804.38 88888.00 2013-06-20 12:10:51.125 171 12614.58 147.45 54804.35 88888.00 2013-06-20 12:10:51.250 171 12614.58 147.50 54804.35 88888.00 2013-06-20 12:10:51.375 171 12614.65 147.50 54804.38 88888.00 2013-06-20 12:10:51.500 171 12614.70 147.45 54804.32 88888.00 2013-06-20 12:10:51.625 171 12614.65 147.43 54804.30 88888.00 2013-06-20 12:10:51.750 171 12614.60 147.45 54804.35 88888.00 2013-06-20 12:10:51.875 171 12614.60 147.45 54804.38 88888.00 2013-06-20 12:10:52.000 171 12614.58 147.45 54804.32 88888.00 2013-06-20 12:10:52.125 171 12614.58 147.50 54804.35 88888.00 2013-06-20 12:10:52.250 171 12614.55 147.53 54804.35 88888.00 2013-06-20 12:10:52.375 171 12614.62 147.50 54804.32 88888.00 2013-06-20 12:10:52.500 171 12614.60 147.47 54804.32 88888.00 2013-06-20 12:10:52.625 171 12614.65 147.50 54804.38 88888.00 2013-06-20 12:10:52.750 171 12614.67 147.57 54804.43 88888.00 2013-06-20 12:10:52.875 171 12614.62 147.57 54804.43 88888.00 2013-06-20 12:10:53.000 171 12614.50 147.50 54804.35 88888.00 2013-06-20 12:10:53.125 171 12614.52 147.53 54804.38 88888.00 2013-06-20 12:10:53.250 171 12614.55 147.47 54804.38 88888.00 2013-06-20 12:10:53.375 171 12614.50 147.47 54804.35 88888.00 2013-06-20 12:10:53.500 171 12614.55 147.55 54804.43 88888.00 2013-06-20 12:10:53.625 171 12614.67 147.57 54804.45 88888.00 2013-06-20 12:10:53.750 171 12614.65 147.50 54804.40 88888.00 2013-06-20 12:10:53.875 171 12614.58 147.50 54804.40 88888.00 2013-06-20 12:10:54.000 171 12614.52 147.55 54804.38 88888.00 2013-06-20 12:10:54.125 171 12614.58 147.60 54804.43 88888.00 2013-06-20 12:10:54.250 171 12614.60 147.55 54804.43 88888.00 2013-06-20 12:10:54.375 171 12614.58 147.55 54804.40 88888.00 2013-06-20 12:10:54.500 171 12614.45 147.55 54804.35 88888.00 2013-06-20 12:10:54.625 171 12614.48 147.57 54804.40 88888.00 2013-06-20 12:10:54.750 171 12614.58 147.62 54804.43 88888.00 2013-06-20 12:10:54.875 171 12614.60 147.65 54804.43 88888.00 2013-06-20 12:10:55.000 171 12614.58 147.62 54804.38 88888.00 2013-06-20 12:10:55.125 171 12614.58 147.60 54804.40 88888.00 2013-06-20 12:10:55.250 171 12614.62 147.62 54804.43 88888.00 2013-06-20 12:10:55.375 171 12614.65 147.65 54804.45 88888.00 2013-06-20 12:10:55.500 171 12614.65 147.68 54804.47 88888.00 2013-06-20 12:10:55.625 171 12614.62 147.65 54804.45 88888.00 2013-06-20 12:10:55.750 171 12614.60 147.57 54804.38 88888.00 2013-06-20 12:10:55.875 171 12614.62 147.62 54804.43 88888.00 2013-06-20 12:10:56.000 171 12614.62 147.68 54804.45 88888.00 2013-06-20 12:10:56.125 171 12614.62 147.65 54804.47 88888.00 2013-06-20 12:10:56.250 171 12614.52 147.60 54804.45 88888.00 2013-06-20 12:10:56.375 171 12614.50 147.62 54804.43 88888.00 2013-06-20 12:10:56.500 171 12614.48 147.62 54804.45 88888.00 2013-06-20 12:10:56.625 171 12614.48 147.68 54804.53 88888.00 2013-06-20 12:10:56.750 171 12614.45 147.68 54804.50 88888.00 2013-06-20 12:10:56.875 171 12614.42 147.65 54804.47 88888.00 2013-06-20 12:10:57.000 171 12614.42 147.65 54804.47 88888.00 2013-06-20 12:10:57.125 171 12614.42 147.70 54804.50 88888.00 2013-06-20 12:10:57.250 171 12614.48 147.70 54804.50 88888.00 2013-06-20 12:10:57.375 171 12614.50 147.70 54804.53 88888.00 2013-06-20 12:10:57.500 171 12614.48 147.72 54804.53 88888.00 2013-06-20 12:10:57.625 171 12614.48 147.75 54804.57 88888.00 2013-06-20 12:10:57.750 171 12614.45 147.78 54804.57 88888.00 2013-06-20 12:10:57.875 171 12614.48 147.78 54804.55 88888.00 2013-06-20 12:10:58.000 171 12614.42 147.78 54804.50 88888.00 2013-06-20 12:10:58.125 171 12614.48 147.75 54804.53 88888.00 2013-06-20 12:10:58.250 171 12614.52 147.75 54804.57 88888.00 2013-06-20 12:10:58.375 171 12614.50 147.78 54804.57 88888.00 2013-06-20 12:10:58.500 171 12614.50 147.80 54804.57 88888.00 2013-06-20 12:10:58.625 171 12614.48 147.80 54804.60 88888.00 2013-06-20 12:10:58.750 171 12614.48 147.80 54804.60 88888.00 2013-06-20 12:10:58.875 171 12614.42 147.82 54804.62 88888.00 2013-06-20 12:10:59.000 171 12614.40 147.80 54804.60 88888.00 2013-06-20 12:10:59.125 171 12614.35 147.80 54804.60 88888.00 2013-06-20 12:10:59.250 171 12614.42 147.90 54804.70 88888.00 2013-06-20 12:10:59.375 171 12614.48 147.95 54804.72 88888.00 2013-06-20 12:10:59.500 171 12614.40 147.93 54804.65 88888.00 2013-06-20 12:10:59.625 171 12614.38 147.90 54804.65 88888.00 2013-06-20 12:10:59.750 171 12614.40 147.93 54804.68 88888.00 2013-06-20 12:10:59.875 171 12614.38 147.85 54804.60 88888.00 2013-06-20 12:11:00.000 171 12614.40 147.85 54804.60 88888.00 2013-06-20 12:11:00.125 171 12614.40 147.90 54804.65 88888.00 2013-06-20 12:11:00.250 171 12614.33 147.90 54804.65 88888.00 2013-06-20 12:11:00.375 171 12614.23 147.90 54804.60 88888.00 2013-06-20 12:11:00.500 171 12614.20 147.88 54804.60 88888.00 2013-06-20 12:11:00.625 171 12614.27 147.88 54804.62 88888.00 2013-06-20 12:11:00.750 171 12614.27 147.90 54804.62 88888.00 2013-06-20 12:11:00.875 171 12614.35 147.93 54804.68 88888.00 2013-06-20 12:11:01.000 171 12614.30 147.90 54804.68 88888.00 2013-06-20 12:11:01.125 171 12614.23 147.90 54804.68 88888.00 2013-06-20 12:11:01.250 171 12614.23 147.93 54804.65 88888.00 2013-06-20 12:11:01.375 171 12614.30 147.95 54804.68 88888.00 2013-06-20 12:11:01.500 171 12614.25 147.93 54804.60 88888.00 2013-06-20 12:11:01.625 171 12614.17 147.90 54804.57 88888.00 2013-06-20 12:11:01.750 171 12614.17 147.93 54804.60 88888.00 2013-06-20 12:11:01.875 171 12614.20 147.93 54804.65 88888.00 2013-06-20 12:11:02.000 171 12614.20 147.95 54804.65 88888.00 2013-06-20 12:11:02.125 171 12614.27 147.97 54804.70 88888.00 2013-06-20 12:11:02.250 171 12614.33 148.00 54804.75 88888.00 2013-06-20 12:11:02.375 171 12614.30 147.97 54804.70 88888.00 2013-06-20 12:11:02.500 171 12614.17 147.93 54804.65 88888.00 2013-06-20 12:11:02.625 171 12614.15 147.90 54804.68 88888.00 2013-06-20 12:11:02.750 171 12614.17 147.95 54804.70 88888.00 2013-06-20 12:11:02.875 171 12614.08 147.90 54804.65 88888.00 2013-06-20 12:11:03.000 171 12613.98 147.88 54804.60 88888.00 2013-06-20 12:11:03.125 171 12613.98 147.88 54804.62 88888.00 2013-06-20 12:11:03.250 171 12614.10 147.95 54804.75 88888.00 2013-06-20 12:11:03.375 171 12614.20 147.97 54804.72 88888.00 2013-06-20 12:11:03.500 171 12614.10 147.93 54804.65 88888.00 2013-06-20 12:11:03.625 171 12614.02 147.88 54804.65 88888.00 2013-06-20 12:11:03.750 171 12614.02 147.88 54804.70 88888.00 2013-06-20 12:11:03.875 171 12614.00 147.95 54804.72 88888.00 2013-06-20 12:11:04.000 171 12614.05 147.95 54804.75 88888.00 2013-06-20 12:11:04.125 171 12614.10 147.97 54804.78 88888.00 2013-06-20 12:11:04.250 171 12614.05 147.95 54804.80 88888.00 2013-06-20 12:11:04.375 171 12614.08 147.97 54804.80 88888.00 2013-06-20 12:11:04.500 171 12614.05 147.97 54804.78 88888.00 2013-06-20 12:11:04.625 171 12614.02 147.97 54804.78 88888.00 2013-06-20 12:11:04.750 171 12614.00 147.97 54804.80 88888.00 2013-06-20 12:11:04.875 171 12614.05 147.97 54804.82 88888.00 2013-06-20 12:11:05.000 171 12614.02 147.95 54804.78 88888.00 2013-06-20 12:11:05.125 171 12613.98 147.95 54804.78 88888.00 2013-06-20 12:11:05.250 171 12613.95 148.00 54804.82 88888.00 2013-06-20 12:11:05.375 171 12613.90 147.97 54804.80 88888.00 2013-06-20 12:11:05.500 171 12613.92 147.95 54804.78 88888.00 2013-06-20 12:11:05.625 171 12614.00 147.90 54804.72 88888.00 2013-06-20 12:11:05.750 171 12613.98 147.90 54804.72 88888.00 2013-06-20 12:11:05.875 171 12613.95 147.88 54804.75 88888.00 2013-06-20 12:11:06.000 171 12613.92 147.93 54804.78 88888.00 2013-06-20 12:11:06.125 171 12613.95 148.00 54804.82 88888.00 2013-06-20 12:11:06.250 171 12613.98 147.97 54804.82 88888.00 2013-06-20 12:11:06.375 171 12613.92 148.00 54804.80 88888.00 2013-06-20 12:11:06.500 171 12613.83 147.97 54804.75 88888.00 2013-06-20 12:11:06.625 171 12613.83 147.97 54804.75 88888.00 2013-06-20 12:11:06.750 171 12613.85 148.00 54804.82 88888.00 2013-06-20 12:11:06.875 171 12613.90 147.93 54804.78 88888.00 2013-06-20 12:11:07.000 171 12613.95 147.93 54804.78 88888.00 2013-06-20 12:11:07.125 171 12613.98 147.97 54804.80 88888.00 2013-06-20 12:11:07.250 171 12613.90 147.97 54804.82 88888.00 2013-06-20 12:11:07.375 171 12613.77 147.95 54804.78 88888.00 2013-06-20 12:11:07.500 171 12613.75 147.93 54804.75 88888.00 2013-06-20 12:11:07.625 171 12613.80 147.97 54804.80 88888.00 2013-06-20 12:11:07.750 171 12613.75 147.90 54804.75 88888.00 2013-06-20 12:11:07.875 171 12613.73 147.90 54804.82 88888.00 2013-06-20 12:11:08.000 171 12613.80 147.93 54804.82 88888.00 2013-06-20 12:11:08.125 171 12613.80 147.88 54804.80 88888.00 2013-06-20 12:11:08.250 171 12613.77 147.88 54804.78 88888.00 2013-06-20 12:11:08.375 171 12613.73 147.90 54804.78 88888.00 2013-06-20 12:11:08.500 171 12613.70 147.88 54804.78 88888.00 2013-06-20 12:11:08.625 171 12613.83 147.93 54804.82 88888.00 2013-06-20 12:11:08.750 171 12613.92 147.95 54804.90 88888.00 2013-06-20 12:11:08.875 171 12613.80 147.93 54804.85 88888.00 2013-06-20 12:11:09.000 171 12613.70 147.90 54804.82 88888.00 2013-06-20 12:11:09.125 171 12613.62 147.80 54804.78 88888.00 2013-06-20 12:11:09.250 171 12613.70 147.85 54804.85 88888.00 2013-06-20 12:11:09.375 171 12613.77 147.90 54804.85 88888.00 2013-06-20 12:11:09.500 171 12613.77 147.90 54804.82 88888.00 2013-06-20 12:11:09.625 171 12613.70 147.93 54804.85 88888.00 2013-06-20 12:11:09.750 171 12613.62 147.93 54804.85 88888.00 2013-06-20 12:11:09.875 171 12613.60 147.88 54804.82 88888.00 2013-06-20 12:11:10.000 171 12613.62 147.88 54804.85 88888.00 2013-06-20 12:11:10.125 171 12613.60 147.93 54804.88 88888.00 2013-06-20 12:11:10.250 171 12613.67 147.93 54804.93 88888.00 2013-06-20 12:11:10.375 171 12613.62 147.93 54804.93 88888.00 2013-06-20 12:11:10.500 171 12613.60 147.93 54804.97 88888.00 2013-06-20 12:11:10.625 171 12613.70 147.95 54805.00 88888.00 2013-06-20 12:11:10.750 171 12613.65 147.88 54804.93 88888.00 2013-06-20 12:11:10.875 171 12613.58 147.85 54804.90 88888.00 2013-06-20 12:11:11.000 171 12613.60 147.88 54804.95 88888.00 2013-06-20 12:11:11.125 171 12613.60 147.88 54804.95 88888.00 2013-06-20 12:11:11.250 171 12613.60 147.90 54805.00 88888.00 2013-06-20 12:11:11.375 171 12613.60 147.93 54805.00 88888.00 2013-06-20 12:11:11.500 171 12613.60 147.82 54804.93 88888.00 2013-06-20 12:11:11.625 171 12613.58 147.85 54804.93 88888.00 2013-06-20 12:11:11.750 171 12613.52 147.85 54804.93 88888.00 2013-06-20 12:11:11.875 171 12613.50 147.82 54804.93 88888.00 2013-06-20 12:11:12.000 171 12613.52 147.82 54804.93 88888.00 2013-06-20 12:11:12.125 171 12613.55 147.88 54804.97 88888.00 2013-06-20 12:11:12.250 171 12613.52 147.85 54804.97 88888.00 2013-06-20 12:11:12.375 171 12613.55 147.90 54804.95 88888.00 2013-06-20 12:11:12.500 171 12613.58 147.88 54804.93 88888.00 2013-06-20 12:11:12.625 171 12613.58 147.85 54804.97 88888.00 2013-06-20 12:11:12.750 171 12613.58 147.90 54805.00 88888.00 2013-06-20 12:11:12.875 171 12613.52 147.95 54805.00 88888.00 2013-06-20 12:11:13.000 171 12613.48 147.93 54804.97 88888.00 2013-06-20 12:11:13.125 171 12613.48 147.88 54804.95 88888.00 2013-06-20 12:11:13.250 171 12613.48 147.85 54804.95 88888.00 2013-06-20 12:11:13.375 171 12613.50 147.88 54804.97 88888.00 2013-06-20 12:11:13.500 171 12613.42 147.85 54805.00 88888.00 2013-06-20 12:11:13.625 171 12613.45 147.90 54805.03 88888.00 2013-06-20 12:11:13.750 171 12613.42 147.85 54804.97 88888.00 2013-06-20 12:11:13.875 171 12613.42 147.80 54804.93 88888.00 2013-06-20 12:11:14.000 171 12613.42 147.78 54804.93 88888.00 2013-06-20 12:11:14.125 171 12613.48 147.80 54804.95 88888.00 2013-06-20 12:11:14.250 171 12613.42 147.82 54804.95 88888.00 2013-06-20 12:11:14.375 171 12613.38 147.82 54804.95 88888.00 2013-06-20 12:11:14.500 171 12613.38 147.78 54804.95 88888.00 2013-06-20 12:11:14.625 171 12613.38 147.78 54804.95 88888.00 2013-06-20 12:11:14.750 171 12613.42 147.82 54805.00 88888.00 2013-06-20 12:11:14.875 171 12613.50 147.80 54805.03 88888.00 2013-06-20 12:11:15.000 171 12613.52 147.78 54805.00 88888.00 2013-06-20 12:11:15.125 171 12613.48 147.80 54804.97 88888.00 2013-06-20 12:11:15.250 171 12613.40 147.78 54804.95 88888.00 2013-06-20 12:11:15.375 171 12613.42 147.82 54804.97 88888.00 2013-06-20 12:11:15.500 171 12613.45 147.80 54805.00 88888.00 2013-06-20 12:11:15.625 171 12613.50 147.80 54805.03 88888.00 2013-06-20 12:11:15.750 171 12613.45 147.82 54805.05 88888.00 2013-06-20 12:11:15.875 171 12613.48 147.82 54805.03 88888.00 2013-06-20 12:11:16.000 171 12613.42 147.75 54805.00 88888.00 2013-06-20 12:11:16.125 171 12613.40 147.72 54804.93 88888.00 2013-06-20 12:11:16.250 171 12613.42 147.72 54805.00 88888.00 2013-06-20 12:11:16.375 171 12613.48 147.72 54805.03 88888.00 2013-06-20 12:11:16.500 171 12613.45 147.72 54804.95 88888.00 2013-06-20 12:11:16.625 171 12613.45 147.72 54804.95 88888.00 2013-06-20 12:11:16.750 171 12613.42 147.75 54804.97 88888.00 2013-06-20 12:11:16.875 171 12613.38 147.72 54805.00 88888.00 2013-06-20 12:11:17.000 171 12613.35 147.72 54805.00 88888.00 2013-06-20 12:11:17.125 171 12613.30 147.70 54804.97 88888.00 2013-06-20 12:11:17.250 171 12613.27 147.72 54805.03 88888.00 2013-06-20 12:11:17.375 171 12613.35 147.78 54805.07 88888.00 2013-06-20 12:11:17.500 171 12613.35 147.75 54805.05 88888.00 2013-06-20 12:11:17.625 171 12613.25 147.72 54805.00 88888.00 2013-06-20 12:11:17.750 171 12613.23 147.72 54805.03 88888.00 2013-06-20 12:11:17.875 171 12613.23 147.75 54805.03 88888.00 2013-06-20 12:11:18.000 171 12613.27 147.75 54805.03 88888.00 2013-06-20 12:11:18.125 171 12613.27 147.72 54805.05 88888.00 2013-06-20 12:11:18.250 171 12613.20 147.70 54805.03 88888.00 2013-06-20 12:11:18.375 171 12613.15 147.70 54805.03 88888.00 2013-06-20 12:11:18.500 171 12613.15 147.75 54805.05 88888.00 2013-06-20 12:11:18.625 171 12613.23 147.78 54805.07 88888.00 2013-06-20 12:11:18.750 171 12613.23 147.80 54805.05 88888.00 2013-06-20 12:11:18.875 171 12613.20 147.78 54805.05 88888.00 2013-06-20 12:11:19.000 171 12613.20 147.75 54805.05 88888.00 2013-06-20 12:11:19.125 171 12613.25 147.78 54805.07 88888.00 2013-06-20 12:11:19.250 171 12613.20 147.72 54805.03 88888.00 2013-06-20 12:11:19.375 171 12613.23 147.78 54805.03 88888.00 2013-06-20 12:11:19.500 171 12613.27 147.85 54805.07 88888.00 2013-06-20 12:11:19.625 171 12613.33 147.82 54805.07 88888.00 2013-06-20 12:11:19.750 171 12613.23 147.72 54805.00 88888.00 2013-06-20 12:11:19.875 171 12613.17 147.70 54804.97 88888.00 2013-06-20 12:11:20.000 171 12613.20 147.75 54805.03 88888.00 2013-06-20 12:11:20.125 171 12613.23 147.75 54805.05 88888.00 2013-06-20 12:11:20.250 171 12613.27 147.80 54805.07 88888.00 2013-06-20 12:11:20.375 171 12613.23 147.82 54805.05 88888.00 2013-06-20 12:11:20.500 171 12613.15 147.78 54805.03 88888.00 2013-06-20 12:11:20.625 171 12613.15 147.75 54805.05 88888.00 2013-06-20 12:11:20.750 171 12613.20 147.78 54805.07 88888.00 2013-06-20 12:11:20.875 171 12613.15 147.78 54805.07 88888.00 2013-06-20 12:11:21.000 171 12613.15 147.78 54805.03 88888.00 2013-06-20 12:11:21.125 171 12613.17 147.80 54805.07 88888.00 2013-06-20 12:11:21.250 171 12613.10 147.80 54805.07 88888.00 2013-06-20 12:11:21.375 171 12613.20 147.80 54805.07 88888.00 2013-06-20 12:11:21.500 171 12613.25 147.80 54805.10 88888.00 2013-06-20 12:11:21.625 171 12613.30 147.82 54805.15 88888.00 2013-06-20 12:11:21.750 171 12613.27 147.82 54805.10 88888.00 2013-06-20 12:11:21.875 171 12613.23 147.80 54805.10 88888.00 2013-06-20 12:11:22.000 171 12613.23 147.82 54805.10 88888.00 2013-06-20 12:11:22.125 171 12613.25 147.85 54805.15 88888.00 2013-06-20 12:11:22.250 171 12613.25 147.82 54805.15 88888.00 2013-06-20 12:11:22.375 171 12613.27 147.85 54805.15 88888.00 2013-06-20 12:11:22.500 171 12613.27 147.85 54805.18 88888.00 2013-06-20 12:11:22.625 171 12613.25 147.85 54805.18 88888.00 2013-06-20 12:11:22.750 171 12613.20 147.78 54805.07 88888.00 2013-06-20 12:11:22.875 171 12613.17 147.75 54805.05 88888.00 2013-06-20 12:11:23.000 171 12613.17 147.80 54805.07 88888.00 2013-06-20 12:11:23.125 171 12613.27 147.82 54805.15 88888.00 2013-06-20 12:11:23.250 171 12613.30 147.80 54805.15 88888.00 2013-06-20 12:11:23.375 171 12613.27 147.78 54805.10 88888.00 2013-06-20 12:11:23.500 171 12613.20 147.75 54805.07 88888.00 2013-06-20 12:11:23.625 171 12613.25 147.82 54805.12 88888.00 2013-06-20 12:11:23.750 171 12613.20 147.82 54805.12 88888.00 2013-06-20 12:11:23.875 171 12613.15 147.80 54805.15 88888.00 2013-06-20 12:11:24.000 171 12613.20 147.80 54805.15 88888.00 2013-06-20 12:11:24.125 171 12613.20 147.82 54805.18 88888.00 2013-06-20 12:11:24.250 171 12613.17 147.80 54805.12 88888.00 2013-06-20 12:11:24.375 171 12613.20 147.80 54805.10 88888.00 2013-06-20 12:11:24.500 171 12613.20 147.82 54805.12 88888.00 2013-06-20 12:11:24.625 171 12613.27 147.88 54805.18 88888.00 2013-06-20 12:11:24.750 171 12613.20 147.88 54805.15 88888.00 2013-06-20 12:11:24.875 171 12613.15 147.85 54805.18 88888.00 2013-06-20 12:11:25.000 171 12613.20 147.88 54805.15 88888.00 2013-06-20 12:11:25.125 171 12613.17 147.85 54805.15 88888.00 2013-06-20 12:11:25.250 171 12613.12 147.85 54805.15 88888.00 2013-06-20 12:11:25.375 171 12613.15 147.88 54805.15 88888.00 2013-06-20 12:11:25.500 171 12613.17 147.85 54805.12 88888.00 2013-06-20 12:11:25.625 171 12613.15 147.85 54805.12 88888.00 2013-06-20 12:11:25.750 171 12613.10 147.88 54805.15 88888.00 2013-06-20 12:11:25.875 171 12613.20 147.88 54805.15 88888.00 2013-06-20 12:11:26.000 171 12613.27 147.88 54805.15 88888.00 2013-06-20 12:11:26.125 171 12613.20 147.93 54805.18 88888.00 2013-06-20 12:11:26.250 171 12613.05 147.85 54805.12 88888.00 2013-06-20 12:11:26.375 171 12613.02 147.82 54805.12 88888.00 2013-06-20 12:11:26.500 171 12613.10 147.88 54805.12 88888.00 2013-06-20 12:11:26.625 171 12613.23 147.95 54805.15 88888.00 2013-06-20 12:11:26.750 171 12613.27 147.93 54805.12 88888.00 2013-06-20 12:11:26.875 171 12613.27 147.90 54805.10 88888.00 2013-06-20 12:11:27.000 171 12613.25 147.88 54805.10 88888.00 2013-06-20 12:11:27.125 171 12613.23 147.88 54805.15 88888.00 2013-06-20 12:11:27.250 171 12613.25 147.97 54805.25 88888.00 2013-06-20 12:11:27.375 171 12613.25 147.97 54805.25 88888.00 2013-06-20 12:11:27.500 171 12613.23 147.95 54805.15 88888.00 2013-06-20 12:11:27.625 171 12613.23 147.93 54805.15 88888.00 2013-06-20 12:11:27.750 171 12613.15 147.95 54805.12 88888.00 2013-06-20 12:11:27.875 171 12613.12 147.97 54805.15 88888.00 2013-06-20 12:11:28.000 171 12613.12 147.97 54805.20 88888.00 2013-06-20 12:11:28.125 171 12613.12 148.00 54805.20 88888.00 2013-06-20 12:11:28.250 171 12613.20 147.95 54805.18 88888.00 2013-06-20 12:11:28.375 171 12613.27 148.00 54805.20 88888.00 2013-06-20 12:11:28.500 171 12613.27 147.97 54805.22 88888.00 2013-06-20 12:11:28.625 171 12613.23 148.00 54805.22 88888.00 2013-06-20 12:11:28.750 171 12613.27 147.97 54805.25 88888.00 2013-06-20 12:11:28.875 171 12613.27 148.00 54805.22 88888.00 2013-06-20 12:11:29.000 171 12613.20 148.00 54805.20 88888.00 2013-06-20 12:11:29.125 171 12613.15 148.00 54805.25 88888.00 2013-06-20 12:11:29.250 171 12613.20 147.97 54805.25 88888.00 2013-06-20 12:11:29.375 171 12613.25 147.97 54805.22 88888.00 2013-06-20 12:11:29.500 171 12613.25 148.00 54805.28 88888.00 2013-06-20 12:11:29.625 171 12613.27 148.00 54805.22 88888.00 2013-06-20 12:11:29.750 171 12613.30 148.00 54805.22 88888.00 2013-06-20 12:11:29.875 171 12613.30 148.05 54805.28 88888.00 2013-06-20 12:11:30.000 171 12613.25 148.10 54805.22 88888.00 2013-06-20 12:11:30.125 171 12613.20 148.03 54805.18 88888.00 2013-06-20 12:11:30.250 171 12613.17 148.03 54805.20 88888.00 2013-06-20 12:11:30.375 171 12613.30 148.10 54805.25 88888.00 2013-06-20 12:11:30.500 171 12613.35 148.15 54805.22 88888.00 2013-06-20 12:11:30.625 171 12613.30 148.15 54805.22 88888.00 2013-06-20 12:11:30.750 171 12613.23 148.10 54805.20 88888.00 2013-06-20 12:11:30.875 171 12613.10 148.07 54805.15 88888.00 2013-06-20 12:11:31.000 171 12613.08 148.07 54805.15 88888.00 2013-06-20 12:11:31.125 171 12613.12 148.10 54805.25 88888.00 2013-06-20 12:11:31.250 171 12613.20 148.12 54805.25 88888.00 2013-06-20 12:11:31.375 171 12613.20 148.15 54805.25 88888.00 2013-06-20 12:11:31.500 171 12613.17 148.10 54805.18 88888.00 2013-06-20 12:11:31.625 171 12613.15 148.12 54805.22 88888.00 2013-06-20 12:11:31.750 171 12613.12 148.18 54805.28 88888.00 2013-06-20 12:11:31.875 171 12613.10 148.22 54805.30 88888.00 2013-06-20 12:11:32.000 171 12613.10 148.20 54805.25 88888.00 2013-06-20 12:11:32.125 171 12613.17 148.20 54805.28 88888.00 2013-06-20 12:11:32.250 171 12613.20 148.22 54805.30 88888.00 2013-06-20 12:11:32.375 171 12613.17 148.22 54805.25 88888.00 2013-06-20 12:11:32.500 171 12613.12 148.18 54805.22 88888.00 2013-06-20 12:11:32.625 171 12613.08 148.20 54805.22 88888.00 2013-06-20 12:11:32.750 171 12613.10 148.25 54805.28 88888.00 2013-06-20 12:11:32.875 171 12613.08 148.25 54805.25 88888.00 2013-06-20 12:11:33.000 171 12613.10 148.28 54805.28 88888.00 2013-06-20 12:11:33.125 171 12613.10 148.25 54805.28 88888.00 2013-06-20 12:11:33.250 171 12613.10 148.22 54805.25 88888.00 2013-06-20 12:11:33.375 171 12613.15 148.22 54805.30 88888.00 2013-06-20 12:11:33.500 171 12613.12 148.25 54805.30 88888.00 2013-06-20 12:11:33.625 171 12613.05 148.20 54805.25 88888.00 2013-06-20 12:11:33.750 171 12612.95 148.20 54805.18 88888.00 2013-06-20 12:11:33.875 171 12613.02 148.25 54805.28 88888.00 2013-06-20 12:11:34.000 171 12613.12 148.30 54805.30 88888.00 2013-06-20 12:11:34.125 171 12613.12 148.35 54805.32 88888.00 2013-06-20 12:11:34.250 171 12613.05 148.35 54805.32 88888.00 2013-06-20 12:11:34.375 171 12613.08 148.35 54805.32 88888.00 2013-06-20 12:11:34.500 171 12613.02 148.32 54805.35 88888.00 2013-06-20 12:11:34.625 171 12613.02 148.32 54805.32 88888.00 2013-06-20 12:11:34.750 171 12612.98 148.28 54805.28 88888.00 2013-06-20 12:11:34.875 171 12612.98 148.28 54805.32 88888.00 2013-06-20 12:11:35.000 171 12612.98 148.30 54805.35 88888.00 2013-06-20 12:11:35.125 171 12612.98 148.30 54805.38 88888.00 2013-06-20 12:11:35.250 171 12612.98 148.30 54805.35 88888.00 2013-06-20 12:11:35.375 171 12612.98 148.32 54805.32 88888.00 2013-06-20 12:11:35.500 171 12612.92 148.28 54805.32 88888.00 2013-06-20 12:11:35.625 171 12612.88 148.28 54805.35 88888.00 2013-06-20 12:11:35.750 171 12612.85 148.30 54805.35 88888.00 2013-06-20 12:11:35.875 171 12612.83 148.28 54805.32 88888.00 2013-06-20 12:11:36.000 171 12612.83 148.25 54805.28 88888.00 2013-06-20 12:11:36.125 171 12612.88 148.25 54805.30 88888.00 2013-06-20 12:11:36.250 171 12612.92 148.30 54805.38 88888.00 2013-06-20 12:11:36.375 171 12612.98 148.35 54805.40 88888.00 2013-06-20 12:11:36.500 171 12612.98 148.40 54805.38 88888.00 2013-06-20 12:11:36.625 171 12612.92 148.35 54805.32 88888.00 2013-06-20 12:11:36.750 171 12612.92 148.28 54805.28 88888.00 2013-06-20 12:11:36.875 171 12612.95 148.32 54805.32 88888.00 2013-06-20 12:11:37.000 171 12612.90 148.35 54805.32 88888.00 2013-06-20 12:11:37.125 171 12612.95 148.38 54805.35 88888.00 2013-06-20 12:11:37.250 171 12612.88 148.28 54805.35 88888.00 2013-06-20 12:11:37.375 171 12612.85 148.28 54805.32 88888.00 2013-06-20 12:11:37.500 171 12612.85 148.30 54805.35 88888.00 2013-06-20 12:11:37.625 171 12612.90 148.32 54805.38 88888.00 2013-06-20 12:11:37.750 171 12612.90 148.32 54805.38 88888.00 2013-06-20 12:11:37.875 171 12612.88 148.28 54805.30 88888.00 2013-06-20 12:11:38.000 171 12612.88 148.30 54805.30 88888.00 2013-06-20 12:11:38.125 171 12612.88 148.28 54805.30 88888.00 2013-06-20 12:11:38.250 171 12612.88 148.30 54805.38 88888.00 2013-06-20 12:11:38.375 171 12612.90 148.35 54805.43 88888.00 2013-06-20 12:11:38.500 171 12612.83 148.30 54805.38 88888.00 2013-06-20 12:11:38.625 171 12612.77 148.28 54805.38 88888.00 2013-06-20 12:11:38.750 171 12612.77 148.32 54805.40 88888.00 2013-06-20 12:11:38.875 171 12612.80 148.35 54805.40 88888.00 2013-06-20 12:11:39.000 171 12612.88 148.38 54805.43 88888.00 2013-06-20 12:11:39.125 171 12612.90 148.40 54805.43 88888.00 2013-06-20 12:11:39.250 171 12612.85 148.32 54805.40 88888.00 2013-06-20 12:11:39.375 171 12612.83 148.32 54805.35 88888.00 2013-06-20 12:11:39.500 171 12612.83 148.30 54805.32 88888.00 2013-06-20 12:11:39.625 171 12612.85 148.32 54805.35 88888.00 2013-06-20 12:11:39.750 171 12612.88 148.32 54805.40 88888.00 2013-06-20 12:11:39.875 171 12612.88 148.30 54805.40 88888.00 2013-06-20 12:11:40.000 171 12612.80 148.32 54805.38 88888.00 2013-06-20 12:11:40.125 171 12612.75 148.32 54805.35 88888.00 2013-06-20 12:11:40.250 171 12612.73 148.35 54805.43 88888.00 2013-06-20 12:11:40.375 171 12612.80 148.38 54805.45 88888.00 2013-06-20 12:11:40.500 171 12612.75 148.35 54805.45 88888.00 2013-06-20 12:11:40.625 171 12612.75 148.35 54805.47 88888.00 2013-06-20 12:11:40.750 171 12612.75 148.35 54805.45 88888.00 2013-06-20 12:11:40.875 171 12612.83 148.35 54805.47 88888.00 2013-06-20 12:11:41.000 171 12612.85 148.40 54805.50 88888.00 2013-06-20 12:11:41.125 171 12612.77 148.40 54805.47 88888.00 2013-06-20 12:11:41.250 171 12612.73 148.38 54805.50 88888.00 2013-06-20 12:11:41.375 171 12612.80 148.40 54805.53 88888.00 2013-06-20 12:11:41.500 171 12612.77 148.45 54805.53 88888.00 2013-06-20 12:11:41.625 171 12612.77 148.43 54805.50 88888.00 2013-06-20 12:11:41.750 171 12612.80 148.38 54805.47 88888.00 2013-06-20 12:11:41.875 171 12612.75 148.35 54805.45 88888.00 2013-06-20 12:11:42.000 171 12612.80 148.40 54805.50 88888.00 2013-06-20 12:11:42.125 171 12612.83 148.38 54805.50 88888.00 2013-06-20 12:11:42.250 171 12612.75 148.32 54805.45 88888.00 2013-06-20 12:11:42.375 171 12612.77 148.43 54805.50 88888.00 2013-06-20 12:11:42.500 171 12612.75 148.43 54805.50 88888.00 2013-06-20 12:11:42.625 171 12612.73 148.38 54805.53 88888.00 2013-06-20 12:11:42.750 171 12612.62 148.40 54805.50 88888.00 2013-06-20 12:11:42.875 171 12612.62 148.35 54805.47 88888.00 2013-06-20 12:11:43.000 171 12612.70 148.35 54805.47 88888.00 2013-06-20 12:11:43.125 171 12612.73 148.43 54805.50 88888.00 2013-06-20 12:11:43.250 171 12612.70 148.45 54805.55 88888.00 2013-06-20 12:11:43.375 171 12612.75 148.45 54805.55 88888.00 2013-06-20 12:11:43.500 171 12612.77 148.45 54805.53 88888.00 2013-06-20 12:11:43.625 171 12612.75 148.45 54805.55 88888.00 2013-06-20 12:11:43.750 171 12612.75 148.47 54805.53 88888.00 2013-06-20 12:11:43.875 171 12612.70 148.47 54805.53 88888.00 2013-06-20 12:11:44.000 171 12612.73 148.45 54805.53 88888.00 2013-06-20 12:11:44.125 171 12612.75 148.43 54805.53 88888.00 2013-06-20 12:11:44.250 171 12612.70 148.40 54805.53 88888.00 2013-06-20 12:11:44.375 171 12612.73 148.43 54805.50 88888.00 2013-06-20 12:11:44.500 171 12612.70 148.43 54805.47 88888.00 2013-06-20 12:11:44.625 171 12612.65 148.40 54805.50 88888.00 2013-06-20 12:11:44.750 171 12612.67 148.40 54805.50 88888.00 2013-06-20 12:11:44.875 171 12612.62 148.43 54805.47 88888.00 2013-06-20 12:11:45.000 171 12612.62 148.43 54805.50 88888.00 2013-06-20 12:11:45.125 171 12612.67 148.45 54805.50 88888.00 2013-06-20 12:11:45.250 171 12612.67 148.47 54805.57 88888.00 2013-06-20 12:11:45.375 171 12612.70 148.53 54805.60 88888.00 2013-06-20 12:11:45.500 171 12612.73 148.55 54805.57 88888.00 2013-06-20 12:11:45.625 171 12612.70 148.53 54805.57 88888.00 2013-06-20 12:11:45.750 171 12612.65 148.50 54805.55 88888.00 2013-06-20 12:11:45.875 171 12612.65 148.47 54805.53 88888.00 2013-06-20 12:11:46.000 171 12612.70 148.45 54805.50 88888.00 2013-06-20 12:11:46.125 171 12612.73 148.47 54805.55 88888.00 2013-06-20 12:11:46.250 171 12612.73 148.47 54805.55 88888.00 2013-06-20 12:11:46.375 171 12612.73 148.50 54805.57 88888.00 2013-06-20 12:11:46.500 171 12612.75 148.47 54805.55 88888.00 2013-06-20 12:11:46.625 171 12612.73 148.45 54805.53 88888.00 2013-06-20 12:11:46.750 171 12612.73 148.50 54805.55 88888.00 2013-06-20 12:11:46.875 171 12612.75 148.55 54805.62 88888.00 2013-06-20 12:11:47.000 171 12612.77 148.57 54805.60 88888.00 2013-06-20 12:11:47.125 171 12612.67 148.57 54805.60 88888.00 2013-06-20 12:11:47.250 171 12612.70 148.57 54805.62 88888.00 2013-06-20 12:11:47.375 171 12612.77 148.55 54805.60 88888.00 2013-06-20 12:11:47.500 171 12612.77 148.55 54805.60 88888.00 2013-06-20 12:11:47.625 171 12612.73 148.53 54805.57 88888.00 2013-06-20 12:11:47.750 171 12612.75 148.55 54805.60 88888.00 2013-06-20 12:11:47.875 171 12612.77 148.57 54805.62 88888.00 2013-06-20 12:11:48.000 171 12612.73 148.53 54805.55 88888.00 2013-06-20 12:11:48.125 171 12612.67 148.50 54805.53 88888.00 2013-06-20 12:11:48.250 171 12612.70 148.53 54805.57 88888.00 2013-06-20 12:11:48.375 171 12612.77 148.57 54805.62 88888.00 2013-06-20 12:11:48.500 171 12612.77 148.62 54805.60 88888.00 2013-06-20 12:11:48.625 171 12612.77 148.62 54805.60 88888.00 2013-06-20 12:11:48.750 171 12612.83 148.62 54805.60 88888.00 2013-06-20 12:11:48.875 171 12612.77 148.62 54805.60 88888.00 2013-06-20 12:11:49.000 171 12612.83 148.68 54805.65 88888.00 2013-06-20 12:11:49.125 171 12612.88 148.62 54805.60 88888.00 2013-06-20 12:11:49.250 171 12612.77 148.55 54805.55 88888.00 2013-06-20 12:11:49.375 171 12612.77 148.55 54805.53 88888.00 2013-06-20 12:11:49.500 171 12612.88 148.65 54805.60 88888.00 2013-06-20 12:11:49.625 171 12612.90 148.65 54805.60 88888.00 2013-06-20 12:11:49.750 171 12612.90 148.68 54805.62 88888.00 2013-06-20 12:11:49.875 171 12612.85 148.65 54805.62 88888.00 2013-06-20 12:11:50.000 171 12612.83 148.68 54805.65 88888.00 2013-06-20 12:11:50.125 171 12612.77 148.65 54805.65 88888.00 2013-06-20 12:11:50.250 171 12612.80 148.60 54805.57 88888.00 2013-06-20 12:11:50.375 171 12612.80 148.60 54805.57 88888.00 2013-06-20 12:11:50.500 171 12612.77 148.68 54805.62 88888.00 2013-06-20 12:11:50.625 171 12612.77 148.72 54805.62 88888.00 2013-06-20 12:11:50.750 171 12612.75 148.68 54805.62 88888.00 2013-06-20 12:11:50.875 171 12612.75 148.65 54805.60 88888.00 2013-06-20 12:11:51.000 171 12612.80 148.72 54805.62 88888.00 2013-06-20 12:11:51.125 171 12612.77 148.70 54805.62 88888.00 2013-06-20 12:11:51.250 171 12612.70 148.68 54805.60 88888.00 2013-06-20 12:11:51.375 171 12612.67 148.70 54805.60 88888.00 2013-06-20 12:11:51.500 171 12612.75 148.72 54805.62 88888.00 2013-06-20 12:11:51.625 171 12612.80 148.75 54805.62 88888.00 2013-06-20 12:11:51.750 171 12612.75 148.75 54805.62 88888.00 2013-06-20 12:11:51.875 171 12612.73 148.78 54805.62 88888.00 2013-06-20 12:11:52.000 171 12612.80 148.78 54805.60 88888.00 2013-06-20 12:11:52.125 171 12612.85 148.75 54805.60 88888.00 2013-06-20 12:11:52.250 171 12612.80 148.72 54805.62 88888.00 2013-06-20 12:11:52.375 171 12612.80 148.78 54805.70 88888.00 2013-06-20 12:11:52.500 171 12612.85 148.80 54805.75 88888.00 2013-06-20 12:11:52.625 171 12612.90 148.80 54805.72 88888.00 2013-06-20 12:11:52.750 171 12612.85 148.78 54805.70 88888.00 2013-06-20 12:11:52.875 171 12612.77 148.78 54805.70 88888.00 2013-06-20 12:11:53.000 171 12612.73 148.72 54805.62 88888.00 2013-06-20 12:11:53.125 171 12612.77 148.78 54805.68 88888.00 2013-06-20 12:11:53.250 171 12612.80 148.80 54805.80 88888.00 2013-06-20 12:11:53.375 171 12612.77 148.78 54805.72 88888.00 2013-06-20 12:11:53.500 171 12612.77 148.80 54805.70 88888.00 2013-06-20 12:11:53.625 171 12612.75 148.78 54805.72 88888.00 2013-06-20 12:11:53.750 171 12612.70 148.78 54805.65 88888.00 2013-06-20 12:11:53.875 171 12612.70 148.75 54805.70 88888.00 2013-06-20 12:11:54.000 171 12612.73 148.75 54805.72 88888.00 2013-06-20 12:11:54.125 171 12612.70 148.72 54805.75 88888.00 2013-06-20 12:11:54.250 171 12612.70 148.65 54805.68 88888.00 2013-06-20 12:11:54.375 171 12612.75 148.70 54805.68 88888.00 2013-06-20 12:11:54.500 171 12612.73 148.80 54805.75 88888.00 2013-06-20 12:11:54.625 171 12612.65 148.80 54805.75 88888.00 2013-06-20 12:11:54.750 171 12612.60 148.75 54805.72 88888.00 2013-06-20 12:11:54.875 171 12612.67 148.78 54805.75 88888.00 2013-06-20 12:11:55.000 171 12612.77 148.82 54805.75 88888.00 2013-06-20 12:11:55.125 171 12612.77 148.80 54805.75 88888.00 2013-06-20 12:11:55.250 171 12612.73 148.75 54805.70 88888.00 2013-06-20 12:11:55.375 171 12612.67 148.72 54805.65 88888.00 2013-06-20 12:11:55.500 171 12612.70 148.72 54805.70 88888.00 2013-06-20 12:11:55.625 171 12612.67 148.75 54805.70 88888.00 2013-06-20 12:11:55.750 171 12612.65 148.78 54805.72 88888.00 2013-06-20 12:11:55.875 171 12612.67 148.80 54805.72 88888.00 2013-06-20 12:11:56.000 171 12612.70 148.78 54805.70 88888.00 2013-06-20 12:11:56.125 171 12612.65 148.78 54805.72 88888.00 2013-06-20 12:11:56.250 171 12612.67 148.78 54805.75 88888.00 2013-06-20 12:11:56.375 171 12612.75 148.82 54805.78 88888.00 2013-06-20 12:11:56.500 171 12612.75 148.80 54805.75 88888.00 2013-06-20 12:11:56.625 171 12612.73 148.80 54805.72 88888.00 2013-06-20 12:11:56.750 171 12612.80 148.82 54805.78 88888.00 2013-06-20 12:11:56.875 171 12612.80 148.80 54805.75 88888.00 2013-06-20 12:11:57.000 171 12612.77 148.82 54805.72 88888.00 2013-06-20 12:11:57.125 171 12612.80 148.88 54805.78 88888.00 2013-06-20 12:11:57.250 171 12612.80 148.88 54805.82 88888.00 2013-06-20 12:11:57.375 171 12612.80 148.85 54805.80 88888.00 2013-06-20 12:11:57.500 171 12612.77 148.82 54805.75 88888.00 2013-06-20 12:11:57.625 171 12612.75 148.80 54805.72 88888.00 2013-06-20 12:11:57.750 171 12612.77 148.82 54805.75 88888.00 2013-06-20 12:11:57.875 171 12612.80 148.88 54805.80 88888.00 2013-06-20 12:11:58.000 171 12612.73 148.82 54805.75 88888.00 2013-06-20 12:11:58.125 171 12612.75 148.80 54805.75 88888.00 2013-06-20 12:11:58.250 171 12612.77 148.82 54805.78 88888.00 2013-06-20 12:11:58.375 171 12612.77 148.80 54805.78 88888.00 2013-06-20 12:11:58.500 171 12612.85 148.90 54805.85 88888.00 2013-06-20 12:11:58.625 171 12612.83 148.85 54805.82 88888.00 2013-06-20 12:11:58.750 171 12612.75 148.80 54805.82 88888.00 2013-06-20 12:11:58.875 171 12612.73 148.85 54805.85 88888.00 2013-06-20 12:11:59.000 171 12612.80 148.93 54805.88 88888.00 2013-06-20 12:11:59.125 171 12612.80 148.95 54805.93 88888.00 2013-06-20 12:11:59.250 171 12612.85 148.93 54805.93 88888.00 2013-06-20 12:11:59.375 171 12612.83 148.90 54805.85 88888.00 2013-06-20 12:11:59.500 171 12612.83 148.85 54805.78 88888.00 2013-06-20 12:11:59.625 171 12612.77 148.85 54805.75 88888.00 2013-06-20 12:11:59.750 171 12612.77 148.90 54805.78 88888.00 2013-06-20 12:11:59.875 171 12612.77 148.90 54805.80 88888.00 2013-06-20 12:12:00.000 171 12612.75 148.90 54805.80 88888.00 2013-06-20 12:12:00.125 171 12612.73 148.90 54805.85 88888.00 2013-06-20 12:12:00.250 171 12612.77 148.93 54805.90 88888.00 2013-06-20 12:12:00.375 171 12612.80 148.93 54805.85 88888.00 2013-06-20 12:12:00.500 171 12612.77 148.90 54805.80 88888.00 2013-06-20 12:12:00.625 171 12612.75 148.88 54805.80 88888.00 2013-06-20 12:12:00.750 171 12612.77 149.00 54805.93 88888.00 2013-06-20 12:12:00.875 171 12612.80 149.03 54805.95 88888.00 2013-06-20 12:12:01.000 171 12612.73 148.93 54805.80 88888.00 2013-06-20 12:12:01.125 171 12612.70 148.88 54805.75 88888.00 2013-06-20 12:12:01.250 171 12612.75 148.90 54805.82 88888.00 2013-06-20 12:12:01.375 171 12612.80 148.95 54805.85 88888.00 2013-06-20 12:12:01.500 171 12612.80 148.95 54805.82 88888.00 2013-06-20 12:12:01.625 171 12612.73 148.93 54805.80 88888.00 2013-06-20 12:12:01.750 171 12612.70 148.93 54805.82 88888.00 2013-06-20 12:12:01.875 171 12612.70 148.93 54805.85 88888.00 2013-06-20 12:12:02.000 171 12612.77 148.97 54805.88 88888.00 2013-06-20 12:12:02.125 171 12612.73 148.90 54805.88 88888.00 2013-06-20 12:12:02.250 171 12612.73 148.88 54805.85 88888.00 2013-06-20 12:12:02.375 171 12612.75 148.93 54805.88 88888.00 2013-06-20 12:12:02.500 171 12612.70 148.90 54805.88 88888.00 2013-06-20 12:12:02.625 171 12612.70 148.93 54805.88 88888.00 2013-06-20 12:12:02.750 171 12612.77 148.93 54805.85 88888.00 2013-06-20 12:12:02.875 171 12612.75 148.88 54805.85 88888.00 2013-06-20 12:12:03.000 171 12612.73 148.85 54805.78 88888.00 2013-06-20 12:12:03.125 171 12612.75 148.88 54805.82 88888.00 2013-06-20 12:12:03.250 171 12612.77 148.88 54805.85 88888.00 2013-06-20 12:12:03.375 171 12612.80 148.90 54805.88 88888.00 2013-06-20 12:12:03.500 171 12612.85 148.97 54805.90 88888.00 2013-06-20 12:12:03.625 171 12612.88 149.00 54805.93 88888.00 2013-06-20 12:12:03.750 171 12612.80 148.97 54805.88 88888.00 2013-06-20 12:12:03.875 171 12612.77 148.95 54805.85 88888.00 2013-06-20 12:12:04.000 171 12612.75 148.93 54805.85 88888.00 2013-06-20 12:12:04.125 171 12612.77 148.95 54805.85 88888.00 2013-06-20 12:12:04.250 171 12612.77 148.95 54805.93 88888.00 2013-06-20 12:12:04.375 171 12612.85 148.97 54805.93 88888.00 2013-06-20 12:12:04.500 171 12612.85 148.93 54805.90 88888.00 2013-06-20 12:12:04.625 171 12612.85 148.95 54805.93 88888.00 2013-06-20 12:12:04.750 171 12612.83 148.97 54805.88 88888.00 2013-06-20 12:12:04.875 171 12612.77 148.93 54805.85 88888.00 2013-06-20 12:12:05.000 171 12612.75 148.95 54805.85 88888.00 2013-06-20 12:12:05.125 171 12612.77 148.97 54805.90 88888.00 2013-06-20 12:12:05.250 171 12612.80 149.00 54805.90 88888.00 2013-06-20 12:12:05.375 171 12612.85 149.00 54805.90 88888.00 2013-06-20 12:12:05.500 171 12612.90 148.97 54805.85 88888.00 2013-06-20 12:12:05.625 171 12612.90 149.00 54805.88 88888.00 2013-06-20 12:12:05.750 171 12612.90 149.05 54805.90 88888.00 2013-06-20 12:12:05.875 171 12612.95 149.03 54805.90 88888.00 2013-06-20 12:12:06.000 171 12613.00 149.00 54805.88 88888.00 2013-06-20 12:12:06.125 171 12613.00 149.03 54805.93 88888.00 2013-06-20 12:12:06.250 171 12612.95 148.97 54805.88 88888.00 2013-06-20 12:12:06.375 171 12612.92 148.97 54805.88 88888.00 2013-06-20 12:12:06.500 171 12612.88 149.05 54805.90 88888.00 2013-06-20 12:12:06.625 171 12612.85 149.10 54805.95 88888.00 2013-06-20 12:12:06.750 171 12612.85 149.05 54805.85 88888.00 2013-06-20 12:12:06.875 171 12612.80 149.00 54805.80 88888.00 2013-06-20 12:12:07.000 171 12612.88 148.95 54805.80 88888.00 2013-06-20 12:12:07.125 171 12612.90 148.97 54805.82 88888.00 2013-06-20 12:12:07.250 171 12612.88 148.95 54805.80 88888.00 2013-06-20 12:12:07.375 171 12612.88 148.97 54805.80 88888.00 2013-06-20 12:12:07.500 171 12612.90 149.03 54805.85 88888.00 2013-06-20 12:12:07.625 171 12612.98 149.12 54805.93 88888.00 2013-06-20 12:12:07.750 171 12612.98 149.10 54805.90 88888.00 2013-06-20 12:12:07.875 171 12612.98 149.10 54805.93 88888.00 2013-06-20 12:12:08.000 171 12612.98 149.10 54805.90 88888.00 2013-06-20 12:12:08.125 171 12613.00 149.07 54805.90 88888.00 2013-06-20 12:12:08.250 171 12612.98 149.05 54805.90 88888.00 2013-06-20 12:12:08.375 171 12612.98 149.05 54805.90 88888.00 2013-06-20 12:12:08.500 171 12612.95 149.07 54805.90 88888.00 2013-06-20 12:12:08.625 171 12613.00 149.10 54805.93 88888.00 2013-06-20 12:12:08.750 171 12613.02 149.12 54805.93 88888.00 2013-06-20 12:12:08.875 171 12612.95 149.07 54805.82 88888.00 2013-06-20 12:12:09.000 171 12612.95 149.07 54805.82 88888.00 2013-06-20 12:12:09.125 171 12613.02 149.12 54805.93 88888.00 2013-06-20 12:12:09.250 171 12613.08 149.18 54805.97 88888.00 2013-06-20 12:12:09.375 171 12613.05 149.15 54805.93 88888.00 2013-06-20 12:12:09.500 171 12613.02 149.12 54805.90 88888.00 2013-06-20 12:12:09.625 171 12613.08 149.15 54805.90 88888.00 2013-06-20 12:12:09.750 171 12613.08 149.12 54805.88 88888.00 2013-06-20 12:12:09.875 171 12613.00 149.15 54805.97 88888.00 2013-06-20 12:12:10.000 171 12613.02 149.15 54805.90 88888.00 2013-06-20 12:12:10.125 171 12613.10 149.15 54805.90 88888.00 2013-06-20 12:12:10.250 171 12613.12 149.15 54805.93 88888.00 2013-06-20 12:12:10.375 171 12613.12 149.15 54805.90 88888.00 2013-06-20 12:12:10.500 171 12613.12 149.12 54805.88 88888.00 2013-06-20 12:12:10.625 171 12613.12 149.15 54805.95 88888.00 2013-06-20 12:12:10.750 171 12613.17 149.20 54805.97 88888.00 2013-06-20 12:12:10.875 171 12613.15 149.15 54805.97 88888.00 2013-06-20 12:12:11.000 171 12613.15 149.12 54805.95 88888.00 2013-06-20 12:12:11.125 171 12613.12 149.15 54805.95 88888.00 2013-06-20 12:12:11.250 171 12613.10 149.12 54805.95 88888.00 2013-06-20 12:12:11.375 171 12613.15 149.15 54805.95 88888.00 2013-06-20 12:12:11.500 171 12613.15 149.20 54806.03 88888.00 2013-06-20 12:12:11.625 171 12613.15 149.22 54806.03 88888.00 2013-06-20 12:12:11.750 171 12613.17 149.22 54805.97 88888.00 2013-06-20 12:12:11.875 171 12613.20 149.18 54805.97 88888.00 2013-06-20 12:12:12.000 171 12613.17 149.12 54805.95 88888.00 2013-06-20 12:12:12.125 171 12613.20 149.15 54805.97 88888.00 2013-06-20 12:12:12.250 171 12613.20 149.18 54805.97 88888.00 2013-06-20 12:12:12.375 171 12613.12 149.15 54805.90 88888.00 2013-06-20 12:12:12.500 171 12613.10 149.15 54805.85 88888.00 2013-06-20 12:12:12.625 171 12613.10 149.12 54805.82 88888.00 2013-06-20 12:12:12.750 171 12613.17 149.15 54805.88 88888.00 2013-06-20 12:12:12.875 171 12613.25 149.20 54805.97 88888.00 2013-06-20 12:12:13.000 171 12613.25 149.25 54805.97 88888.00 2013-06-20 12:12:13.125 171 12613.15 149.20 54805.95 88888.00 2013-06-20 12:12:13.250 171 12613.12 149.12 54805.88 88888.00 2013-06-20 12:12:13.375 171 12613.15 149.15 54805.90 88888.00 2013-06-20 12:12:13.500 171 12613.12 149.20 54805.93 88888.00 2013-06-20 12:12:13.625 171 12613.15 149.20 54805.93 88888.00 2013-06-20 12:12:13.750 171 12613.15 149.20 54805.93 88888.00 2013-06-20 12:12:13.875 171 12613.20 149.22 54805.97 88888.00 2013-06-20 12:12:14.000 171 12613.17 149.25 54805.95 88888.00 2013-06-20 12:12:14.125 171 12613.17 149.28 54805.97 88888.00 2013-06-20 12:12:14.250 171 12613.15 149.25 54805.97 88888.00 2013-06-20 12:12:14.375 171 12613.17 149.25 54805.97 88888.00 2013-06-20 12:12:14.500 171 12613.17 149.25 54806.00 88888.00 2013-06-20 12:12:14.625 171 12613.10 149.22 54805.90 88888.00 2013-06-20 12:12:14.750 171 12613.05 149.25 54805.93 88888.00 2013-06-20 12:12:14.875 171 12613.17 149.28 54806.03 88888.00 2013-06-20 12:12:15.000 171 12613.27 149.28 54806.00 88888.00 2013-06-20 12:12:15.125 171 12613.27 149.30 54806.00 88888.00 2013-06-20 12:12:15.250 171 12613.23 149.22 54805.95 88888.00 2013-06-20 12:12:15.375 171 12613.25 149.25 54806.00 88888.00 2013-06-20 12:12:15.500 171 12613.20 149.28 54806.00 88888.00 2013-06-20 12:12:15.625 171 12613.17 149.30 54806.00 88888.00 2013-06-20 12:12:15.750 171 12613.17 149.28 54805.97 88888.00 2013-06-20 12:12:15.875 171 12613.17 149.25 54806.03 88888.00 2013-06-20 12:12:16.000 171 12613.20 149.30 54806.03 88888.00 2013-06-20 12:12:16.125 171 12613.17 149.32 54806.03 88888.00 2013-06-20 12:12:16.250 171 12613.23 149.32 54806.05 88888.00 2013-06-20 12:12:16.375 171 12613.25 149.32 54806.05 88888.00 2013-06-20 12:12:16.500 171 12613.17 149.28 54806.03 88888.00 2013-06-20 12:12:16.625 171 12613.12 149.30 54806.03 88888.00 2013-06-20 12:12:16.750 171 12613.10 149.32 54806.05 88888.00 2013-06-20 12:12:16.875 171 12613.12 149.32 54806.07 88888.00 2013-06-20 12:12:17.000 171 12613.10 149.32 54806.05 88888.00 2013-06-20 12:12:17.125 171 12613.15 149.32 54806.05 88888.00 2013-06-20 12:12:17.250 171 12613.12 149.25 54806.03 88888.00 2013-06-20 12:12:17.375 171 12613.15 149.28 54806.07 88888.00 2013-06-20 12:12:17.500 171 12613.20 149.32 54806.15 88888.00 2013-06-20 12:12:17.625 171 12613.12 149.30 54806.07 88888.00 2013-06-20 12:12:17.750 171 12613.05 149.30 54806.03 88888.00 2013-06-20 12:12:17.875 171 12613.02 149.25 54806.00 88888.00 2013-06-20 12:12:18.000 171 12613.02 149.22 54806.03 88888.00 2013-06-20 12:12:18.125 171 12613.08 149.25 54806.05 88888.00 2013-06-20 12:12:18.250 171 12613.08 149.20 54805.97 88888.00 2013-06-20 12:12:18.375 171 12613.15 149.22 54806.03 88888.00 2013-06-20 12:12:18.500 171 12613.12 149.20 54806.03 88888.00 2013-06-20 12:12:18.625 171 12613.10 149.25 54806.03 88888.00 2013-06-20 12:12:18.750 171 12613.12 149.28 54806.00 88888.00 2013-06-20 12:12:18.875 171 12613.08 149.20 54806.00 88888.00 2013-06-20 12:12:19.000 171 12613.08 149.18 54805.95 88888.00 2013-06-20 12:12:19.125 171 12613.08 149.20 54805.97 88888.00 2013-06-20 12:12:19.250 171 12613.10 149.22 54806.05 88888.00 2013-06-20 12:12:19.375 171 12613.12 149.25 54806.05 88888.00 2013-06-20 12:12:19.500 171 12613.02 149.20 54805.97 88888.00 2013-06-20 12:12:19.625 171 12613.05 149.22 54806.03 88888.00 2013-06-20 12:12:19.750 171 12613.10 149.22 54806.05 88888.00 2013-06-20 12:12:19.875 171 12613.08 149.25 54806.07 88888.00 2013-06-20 12:12:20.000 171 12613.02 149.25 54806.03 88888.00 2013-06-20 12:12:20.125 171 12613.00 149.25 54806.05 88888.00 2013-06-20 12:12:20.250 171 12613.00 149.28 54806.07 88888.00 2013-06-20 12:12:20.375 171 12613.05 149.30 54806.07 88888.00 2013-06-20 12:12:20.500 171 12613.08 149.30 54806.05 88888.00 2013-06-20 12:12:20.625 171 12613.08 149.28 54806.07 88888.00 2013-06-20 12:12:20.750 171 12613.08 149.28 54806.10 88888.00 2013-06-20 12:12:20.875 171 12613.00 149.30 54806.12 88888.00 2013-06-20 12:12:21.000 171 12612.95 149.30 54806.07 88888.00 2013-06-20 12:12:21.125 171 12612.98 149.32 54806.10 88888.00 2013-06-20 12:12:21.250 171 12612.95 149.32 54806.07 88888.00 2013-06-20 12:12:21.375 171 12612.95 149.28 54806.07 88888.00 2013-06-20 12:12:21.500 171 12613.00 149.25 54806.07 88888.00 2013-06-20 12:12:21.625 171 12613.02 149.32 54806.10 88888.00 2013-06-20 12:12:21.750 171 12612.98 149.32 54806.07 88888.00 2013-06-20 12:12:21.875 171 12612.95 149.38 54806.12 88888.00 2013-06-20 12:12:22.000 171 12612.98 149.40 54806.20 88888.00 2013-06-20 12:12:22.125 171 12612.98 149.40 54806.20 88888.00 2013-06-20 12:12:22.250 171 12612.98 149.38 54806.18 88888.00 2013-06-20 12:12:22.375 171 12612.95 149.38 54806.18 88888.00 2013-06-20 12:12:22.500 171 12612.95 149.38 54806.20 88888.00 2013-06-20 12:12:22.625 171 12612.88 149.35 54806.15 88888.00 2013-06-20 12:12:22.750 171 12612.83 149.38 54806.15 88888.00 2013-06-20 12:12:22.875 171 12612.90 149.38 54806.18 88888.00 2013-06-20 12:12:23.000 171 12612.88 149.32 54806.15 88888.00 2013-06-20 12:12:23.125 171 12612.83 149.30 54806.12 88888.00 2013-06-20 12:12:23.250 171 12612.77 149.28 54806.10 88888.00 2013-06-20 12:12:23.375 171 12612.75 149.30 54806.10 88888.00 2013-06-20 12:12:23.500 171 12612.77 149.32 54806.07 88888.00 2013-06-20 12:12:23.625 171 12612.83 149.38 54806.12 88888.00 2013-06-20 12:12:23.750 171 12612.80 149.32 54806.15 88888.00 2013-06-20 12:12:23.875 171 12612.83 149.32 54806.18 88888.00 2013-06-20 12:12:24.000 171 12612.83 149.35 54806.15 88888.00 2013-06-20 12:12:24.125 171 12612.77 149.38 54806.18 88888.00 2013-06-20 12:12:24.250 171 12612.80 149.40 54806.22 88888.00 2013-06-20 12:12:24.375 171 12612.83 149.45 54806.22 88888.00 2013-06-20 12:12:24.500 171 12612.77 149.43 54806.18 88888.00 2013-06-20 12:12:24.625 171 12612.75 149.40 54806.15 88888.00 2013-06-20 12:12:24.750 171 12612.73 149.43 54806.15 88888.00 2013-06-20 12:12:24.875 171 12612.73 149.43 54806.15 88888.00 2013-06-20 12:12:25.000 171 12612.70 149.40 54806.12 88888.00 2013-06-20 12:12:25.125 171 12612.67 149.40 54806.12 88888.00 2013-06-20 12:12:25.250 171 12612.73 149.43 54806.15 88888.00 2013-06-20 12:12:25.375 171 12612.75 149.43 54806.15 88888.00 2013-06-20 12:12:25.500 171 12612.80 149.43 54806.15 88888.00 2013-06-20 12:12:25.625 171 12612.83 149.40 54806.20 88888.00 2013-06-20 12:12:25.750 171 12612.83 149.43 54806.18 88888.00 2013-06-20 12:12:25.875 171 12612.73 149.35 54806.07 88888.00 2013-06-20 12:12:26.000 171 12612.65 149.35 54806.07 88888.00 2013-06-20 12:12:26.125 171 12612.70 149.38 54806.15 88888.00 2013-06-20 12:12:26.250 171 12612.75 149.40 54806.20 88888.00 2013-06-20 12:12:26.375 171 12612.70 149.45 54806.22 88888.00 2013-06-20 12:12:26.500 171 12612.67 149.40 54806.18 88888.00 2013-06-20 12:12:26.625 171 12612.73 149.43 54806.20 88888.00 2013-06-20 12:12:26.750 171 12612.77 149.47 54806.25 88888.00 2013-06-20 12:12:26.875 171 12612.75 149.43 54806.20 88888.00 2013-06-20 12:12:27.000 171 12612.77 149.43 54806.20 88888.00 2013-06-20 12:12:27.125 171 12612.83 149.47 54806.25 88888.00 2013-06-20 12:12:27.250 171 12612.77 149.45 54806.20 88888.00 2013-06-20 12:12:27.375 171 12612.73 149.43 54806.15 88888.00 2013-06-20 12:12:27.500 171 12612.70 149.43 54806.15 88888.00 2013-06-20 12:12:27.625 171 12612.70 149.45 54806.10 88888.00 2013-06-20 12:12:27.750 171 12612.73 149.47 54806.18 88888.00 2013-06-20 12:12:27.875 171 12612.75 149.45 54806.22 88888.00 2013-06-20 12:12:28.000 171 12612.77 149.47 54806.20 88888.00 2013-06-20 12:12:28.125 171 12612.80 149.47 54806.20 88888.00 2013-06-20 12:12:28.250 171 12612.85 149.50 54806.22 88888.00 2013-06-20 12:12:28.375 171 12612.83 149.50 54806.28 88888.00 2013-06-20 12:12:28.500 171 12612.73 149.50 54806.30 88888.00 2013-06-20 12:12:28.625 171 12612.75 149.47 54806.28 88888.00 2013-06-20 12:12:28.750 171 12612.80 149.53 54806.30 88888.00 2013-06-20 12:12:28.875 171 12612.75 149.47 54806.22 88888.00 2013-06-20 12:12:29.000 171 12612.65 149.43 54806.18 88888.00 2013-06-20 12:12:29.125 171 12612.75 149.47 54806.22 88888.00 2013-06-20 12:12:29.250 171 12612.83 149.53 54806.28 88888.00 2013-06-20 12:12:29.375 171 12612.85 149.53 54806.25 88888.00 2013-06-20 12:12:29.500 171 12612.83 149.50 54806.25 88888.00 2013-06-20 12:12:29.625 171 12612.75 149.50 54806.25 88888.00 2013-06-20 12:12:29.750 171 12612.65 149.50 54806.25 88888.00 2013-06-20 12:12:29.875 171 12612.62 149.55 54806.25 88888.00 2013-06-20 12:12:30.000 171 12612.67 149.53 54806.22 88888.00 2013-06-20 12:12:30.125 171 12612.65 149.50 54806.22 88888.00 2013-06-20 12:12:30.250 171 12612.58 149.55 54806.28 88888.00 2013-06-20 12:12:30.375 171 12612.70 149.60 54806.30 88888.00 2013-06-20 12:12:30.500 171 12612.60 149.57 54806.25 88888.00 2013-06-20 12:12:30.625 171 12612.52 149.53 54806.22 88888.00 2013-06-20 12:12:30.750 171 12612.58 149.55 54806.25 88888.00 2013-06-20 12:12:30.875 171 12612.62 149.60 54806.25 88888.00 2013-06-20 12:12:31.000 171 12612.62 149.62 54806.28 88888.00 2013-06-20 12:12:31.125 171 12612.58 149.60 54806.22 88888.00 2013-06-20 12:12:31.250 171 12612.50 149.60 54806.20 88888.00 2013-06-20 12:12:31.375 171 12612.45 149.57 54806.18 88888.00 2013-06-20 12:12:31.500 171 12612.40 149.55 54806.15 88888.00 2013-06-20 12:12:31.625 171 12612.45 149.57 54806.18 88888.00 2013-06-20 12:12:31.750 171 12612.48 149.57 54806.18 88888.00 2013-06-20 12:12:31.875 171 12612.50 149.55 54806.15 88888.00 2013-06-20 12:12:32.000 171 12612.45 149.53 54806.12 88888.00 2013-06-20 12:12:32.125 171 12612.38 149.50 54806.15 88888.00 2013-06-20 12:12:32.250 171 12612.40 149.55 54806.22 88888.00 2013-06-20 12:12:32.375 171 12612.40 149.60 54806.22 88888.00 2013-06-20 12:12:32.500 171 12612.42 149.55 54806.20 88888.00 2013-06-20 12:12:32.625 171 12612.45 149.53 54806.20 88888.00 2013-06-20 12:12:32.750 171 12612.55 149.62 54806.22 88888.00 2013-06-20 12:12:32.875 171 12612.62 149.68 54806.28 88888.00 2013-06-20 12:12:33.000 171 12612.58 149.65 54806.22 88888.00 2013-06-20 12:12:33.125 171 12612.48 149.62 54806.22 88888.00 2013-06-20 12:12:33.250 171 12612.45 149.60 54806.22 88888.00 2013-06-20 12:12:33.375 171 12612.40 149.57 54806.18 88888.00 2013-06-20 12:12:33.500 171 12612.30 149.57 54806.12 88888.00 2013-06-20 12:12:33.625 171 12612.33 149.60 54806.18 88888.00 2013-06-20 12:12:33.750 171 12612.45 149.65 54806.22 88888.00 2013-06-20 12:12:33.875 171 12612.50 149.62 54806.22 88888.00 2013-06-20 12:12:34.000 171 12612.45 149.60 54806.22 88888.00 2013-06-20 12:12:34.125 171 12612.40 149.62 54806.25 88888.00 2013-06-20 12:12:34.250 171 12612.35 149.60 54806.22 88888.00 2013-06-20 12:12:34.375 171 12612.33 149.57 54806.15 88888.00 2013-06-20 12:12:34.500 171 12612.33 149.57 54806.18 88888.00 2013-06-20 12:12:34.625 171 12612.42 149.60 54806.25 88888.00 2013-06-20 12:12:34.750 171 12612.48 149.62 54806.25 88888.00 2013-06-20 12:12:34.875 171 12612.42 149.65 54806.22 88888.00 2013-06-20 12:12:35.000 171 12612.30 149.62 54806.20 88888.00 2013-06-20 12:12:35.125 171 12612.27 149.62 54806.25 88888.00 2013-06-20 12:12:35.250 171 12612.30 149.62 54806.25 88888.00 2013-06-20 12:12:35.375 171 12612.33 149.65 54806.25 88888.00 2013-06-20 12:12:35.500 171 12612.30 149.62 54806.22 88888.00 2013-06-20 12:12:35.625 171 12612.35 149.68 54806.32 88888.00 2013-06-20 12:12:35.750 171 12612.33 149.72 54806.32 88888.00 2013-06-20 12:12:35.875 171 12612.27 149.70 54806.30 88888.00 2013-06-20 12:12:36.000 171 12612.20 149.68 54806.25 88888.00 2013-06-20 12:12:36.125 171 12612.23 149.65 54806.22 88888.00 2013-06-20 12:12:36.250 171 12612.25 149.70 54806.35 88888.00 2013-06-20 12:12:36.375 171 12612.30 149.72 54806.35 88888.00 2013-06-20 12:12:36.500 171 12612.25 149.68 54806.30 88888.00 2013-06-20 12:12:36.625 171 12612.20 149.70 54806.25 88888.00 2013-06-20 12:12:36.750 171 12612.17 149.68 54806.28 88888.00 2013-06-20 12:12:36.875 171 12612.23 149.72 54806.35 88888.00 2013-06-20 12:12:37.000 171 12612.23 149.70 54806.32 88888.00 2013-06-20 12:12:37.125 171 12612.20 149.68 54806.30 88888.00 2013-06-20 12:12:37.250 171 12612.25 149.65 54806.28 88888.00 2013-06-20 12:12:37.375 171 12612.33 149.70 54806.28 88888.00 2013-06-20 12:12:37.500 171 12612.38 149.70 54806.28 88888.00 2013-06-20 12:12:37.625 171 12612.35 149.70 54806.30 88888.00 2013-06-20 12:12:37.750 171 12612.38 149.72 54806.30 88888.00 2013-06-20 12:12:37.875 171 12612.30 149.65 54806.20 88888.00 2013-06-20 12:12:38.000 171 12612.25 149.65 54806.18 88888.00 2013-06-20 12:12:38.125 171 12612.30 149.70 54806.25 88888.00 2013-06-20 12:12:38.250 171 12612.25 149.70 54806.28 88888.00 2013-06-20 12:12:38.375 171 12612.15 149.68 54806.22 88888.00 2013-06-20 12:12:38.500 171 12612.17 149.68 54806.22 88888.00 2013-06-20 12:12:38.625 171 12612.23 149.68 54806.22 88888.00 2013-06-20 12:12:38.750 171 12612.33 149.72 54806.30 88888.00 2013-06-20 12:12:38.875 171 12612.25 149.75 54806.28 88888.00 2013-06-20 12:12:39.000 171 12612.20 149.72 54806.30 88888.00 2013-06-20 12:12:39.125 171 12612.23 149.70 54806.32 88888.00 2013-06-20 12:12:39.250 171 12612.20 149.70 54806.32 88888.00 2013-06-20 12:12:39.375 171 12612.20 149.72 54806.30 88888.00 2013-06-20 12:12:39.500 171 12612.20 149.68 54806.28 88888.00 2013-06-20 12:12:39.625 171 12612.20 149.68 54806.28 88888.00 2013-06-20 12:12:39.750 171 12612.12 149.70 54806.30 88888.00 2013-06-20 12:12:39.875 171 12612.15 149.72 54806.32 88888.00 2013-06-20 12:12:40.000 171 12612.17 149.75 54806.32 88888.00 2013-06-20 12:12:40.125 171 12612.17 149.78 54806.32 88888.00 2013-06-20 12:12:40.250 171 12612.12 149.75 54806.30 88888.00 2013-06-20 12:12:40.375 171 12612.02 149.75 54806.30 88888.00 2013-06-20 12:12:40.500 171 12612.00 149.70 54806.28 88888.00 2013-06-20 12:12:40.625 171 12612.10 149.72 54806.30 88888.00 2013-06-20 12:12:40.750 171 12612.12 149.72 54806.25 88888.00 2013-06-20 12:12:40.875 171 12612.05 149.70 54806.25 88888.00 2013-06-20 12:12:41.000 171 12612.05 149.70 54806.28 88888.00 2013-06-20 12:12:41.125 171 12612.00 149.72 54806.25 88888.00 2013-06-20 12:12:41.250 171 12612.00 149.78 54806.32 88888.00 2013-06-20 12:12:41.375 171 12612.00 149.80 54806.30 88888.00 2013-06-20 12:12:41.500 171 12611.98 149.80 54806.28 88888.00 2013-06-20 12:12:41.625 171 12611.98 149.80 54806.25 88888.00 2013-06-20 12:12:41.750 171 12612.00 149.90 54806.30 88888.00 2013-06-20 12:12:41.875 171 12612.02 149.88 54806.32 88888.00 2013-06-20 12:12:42.000 171 12611.98 149.78 54806.22 88888.00 2013-06-20 12:12:42.125 171 12611.98 149.80 54806.20 88888.00 2013-06-20 12:12:42.250 171 12611.90 149.82 54806.20 88888.00 2013-06-20 12:12:42.375 171 12611.90 149.85 54806.20 88888.00 2013-06-20 12:12:42.500 171 12611.95 149.82 54806.20 88888.00 2013-06-20 12:12:42.625 171 12611.95 149.85 54806.22 88888.00 2013-06-20 12:12:42.750 171 12611.90 149.88 54806.28 88888.00 2013-06-20 12:12:42.875 171 12611.90 149.85 54806.25 88888.00 2013-06-20 12:12:43.000 171 12611.92 149.90 54806.25 88888.00 2013-06-20 12:12:43.125 171 12611.92 149.88 54806.22 88888.00 2013-06-20 12:12:43.250 171 12611.90 149.93 54806.28 88888.00 2013-06-20 12:12:43.375 171 12611.90 149.93 54806.28 88888.00 2013-06-20 12:12:43.500 171 12611.85 149.90 54806.25 88888.00 2013-06-20 12:12:43.625 171 12611.88 149.95 54806.25 88888.00 2013-06-20 12:12:43.750 171 12611.95 149.93 54806.30 88888.00 2013-06-20 12:12:43.875 171 12611.85 149.97 54806.30 88888.00 2013-06-20 12:12:44.000 171 12611.80 149.95 54806.25 88888.00 2013-06-20 12:12:44.125 171 12611.90 149.95 54806.25 88888.00 2013-06-20 12:12:44.250 171 12611.83 149.93 54806.22 88888.00 2013-06-20 12:12:44.375 171 12611.75 149.95 54806.22 88888.00 2013-06-20 12:12:44.500 171 12611.80 149.97 54806.30 88888.00 2013-06-20 12:12:44.625 171 12611.83 149.97 54806.32 88888.00 2013-06-20 12:12:44.750 171 12611.83 149.95 54806.30 88888.00 2013-06-20 12:12:44.875 171 12611.90 149.97 54806.32 88888.00 2013-06-20 12:12:45.000 171 12611.88 149.97 54806.30 88888.00 2013-06-20 12:12:45.125 171 12611.85 149.95 54806.28 88888.00 2013-06-20 12:12:45.250 171 12611.80 149.95 54806.30 88888.00 2013-06-20 12:12:45.375 171 12611.88 149.97 54806.32 88888.00 2013-06-20 12:12:45.500 171 12611.77 149.95 54806.28 88888.00 2013-06-20 12:12:45.625 171 12611.80 149.95 54806.30 88888.00 2013-06-20 12:12:45.750 171 12611.88 150.03 54806.38 88888.00 2013-06-20 12:12:45.875 171 12611.92 150.00 54806.43 88888.00 2013-06-20 12:12:46.000 171 12611.88 149.97 54806.38 88888.00 2013-06-20 12:12:46.125 171 12611.80 149.93 54806.28 88888.00 2013-06-20 12:12:46.250 171 12611.73 149.95 54806.28 88888.00 2013-06-20 12:12:46.375 171 12611.65 149.95 54806.28 88888.00 2013-06-20 12:12:46.500 171 12611.65 150.00 54806.32 88888.00 2013-06-20 12:12:46.625 171 12611.77 150.07 54806.38 88888.00 2013-06-20 12:12:46.750 171 12611.77 150.07 54806.32 88888.00 2013-06-20 12:12:46.875 171 12611.73 150.05 54806.32 88888.00 2013-06-20 12:12:47.000 171 12611.67 150.00 54806.30 88888.00 2013-06-20 12:12:47.125 171 12611.73 150.03 54806.30 88888.00 2013-06-20 12:12:47.250 171 12611.73 150.07 54806.38 88888.00 2013-06-20 12:12:47.375 171 12611.75 150.07 54806.38 88888.00 2013-06-20 12:12:47.500 171 12611.73 150.07 54806.38 88888.00 2013-06-20 12:12:47.625 171 12611.67 150.07 54806.32 88888.00 2013-06-20 12:12:47.750 171 12611.65 150.05 54806.28 88888.00 2013-06-20 12:12:47.875 171 12611.67 150.05 54806.30 88888.00 2013-06-20 12:12:48.000 171 12611.75 150.07 54806.30 88888.00 2013-06-20 12:12:48.125 171 12611.77 150.10 54806.30 88888.00 2013-06-20 12:12:48.250 171 12611.75 150.07 54806.32 88888.00 2013-06-20 12:12:48.375 171 12611.73 150.12 54806.35 88888.00 2013-06-20 12:12:48.500 171 12611.75 150.12 54806.35 88888.00 2013-06-20 12:12:48.625 171 12611.70 150.12 54806.32 88888.00 2013-06-20 12:12:48.750 171 12611.58 150.18 54806.32 88888.00 2013-06-20 12:12:48.875 171 12611.58 150.15 54806.28 88888.00 2013-06-20 12:12:49.000 171 12611.65 150.15 54806.28 88888.00 2013-06-20 12:12:49.125 171 12611.67 150.18 54806.30 88888.00 2013-06-20 12:12:49.250 171 12611.65 150.18 54806.32 88888.00 2013-06-20 12:12:49.375 171 12611.75 150.15 54806.30 88888.00 2013-06-20 12:12:49.500 171 12611.67 150.10 54806.22 88888.00 2013-06-20 12:12:49.625 171 12611.62 150.10 54806.28 88888.00 2013-06-20 12:12:49.750 171 12611.62 150.18 54806.32 88888.00 2013-06-20 12:12:49.875 171 12611.58 150.15 54806.28 88888.00 2013-06-20 12:12:50.000 171 12611.60 150.15 54806.25 88888.00 2013-06-20 12:12:50.125 171 12611.67 150.25 54806.38 88888.00 2013-06-20 12:12:50.250 171 12611.70 150.22 54806.35 88888.00 2013-06-20 12:12:50.375 171 12611.62 150.18 54806.28 88888.00 2013-06-20 12:12:50.500 171 12611.55 150.18 54806.25 88888.00 2013-06-20 12:12:50.625 171 12611.55 150.22 54806.25 88888.00 2013-06-20 12:12:50.750 171 12611.58 150.28 54806.30 88888.00 2013-06-20 12:12:50.875 171 12611.60 150.28 54806.32 88888.00 2013-06-20 12:12:51.000 171 12611.62 150.22 54806.25 88888.00 2013-06-20 12:12:51.125 171 12611.67 150.22 54806.30 88888.00 2013-06-20 12:12:51.250 171 12611.60 150.25 54806.30 88888.00 2013-06-20 12:12:51.375 171 12611.60 150.22 54806.28 88888.00 2013-06-20 12:12:51.500 171 12611.52 150.18 54806.18 88888.00 2013-06-20 12:12:51.625 171 12611.50 150.15 54806.20 88888.00 2013-06-20 12:12:51.750 171 12611.58 150.20 54806.25 88888.00 2013-06-20 12:12:51.875 171 12611.50 150.15 54806.20 88888.00 2013-06-20 12:12:52.000 171 12611.55 150.20 54806.20 88888.00 2013-06-20 12:12:52.125 171 12611.65 150.22 54806.30 88888.00 2013-06-20 12:12:52.250 171 12611.62 150.20 54806.32 88888.00 2013-06-20 12:12:52.375 171 12611.62 150.20 54806.32 88888.00 2013-06-20 12:12:52.500 171 12611.70 150.25 54806.32 88888.00 2013-06-20 12:12:52.625 171 12611.67 150.20 54806.25 88888.00 2013-06-20 12:12:52.750 171 12611.60 150.18 54806.25 88888.00 2013-06-20 12:12:52.875 171 12611.70 150.25 54806.28 88888.00 2013-06-20 12:12:53.000 171 12611.75 150.25 54806.32 88888.00 2013-06-20 12:12:53.125 171 12611.73 150.28 54806.38 88888.00 2013-06-20 12:12:53.250 171 12611.67 150.25 54806.38 88888.00 2013-06-20 12:12:53.375 171 12611.65 150.22 54806.35 88888.00 2013-06-20 12:12:53.500 171 12611.65 150.25 54806.32 88888.00 2013-06-20 12:12:53.625 171 12611.65 150.28 54806.32 88888.00 2013-06-20 12:12:53.750 171 12611.65 150.25 54806.32 88888.00 2013-06-20 12:12:53.875 171 12611.58 150.18 54806.18 88888.00 2013-06-20 12:12:54.000 171 12611.55 150.18 54806.25 88888.00 2013-06-20 12:12:54.125 171 12611.58 150.28 54806.32 88888.00 2013-06-20 12:12:54.250 171 12611.52 150.25 54806.30 88888.00 2013-06-20 12:12:54.375 171 12611.58 150.25 54806.25 88888.00 2013-06-20 12:12:54.500 171 12611.60 150.25 54806.22 88888.00 2013-06-20 12:12:54.625 171 12611.55 150.22 54806.20 88888.00 2013-06-20 12:12:54.750 171 12611.58 150.25 54806.22 88888.00 2013-06-20 12:12:54.875 171 12611.62 150.30 54806.25 88888.00 2013-06-20 12:12:55.000 171 12611.65 150.30 54806.30 88888.00 2013-06-20 12:12:55.125 171 12611.67 150.30 54806.30 88888.00 2013-06-20 12:12:55.250 171 12611.65 150.25 54806.28 88888.00 2013-06-20 12:12:55.375 171 12611.62 150.28 54806.22 88888.00 2013-06-20 12:12:55.500 171 12611.60 150.30 54806.22 88888.00 2013-06-20 12:12:55.625 171 12611.65 150.30 54806.25 88888.00 2013-06-20 12:12:55.750 171 12611.60 150.32 54806.22 88888.00 2013-06-20 12:12:55.875 171 12611.60 150.32 54806.20 88888.00 2013-06-20 12:12:56.000 171 12611.67 150.35 54806.25 88888.00 2013-06-20 12:12:56.125 171 12611.70 150.40 54806.30 88888.00 2013-06-20 12:12:56.250 171 12611.67 150.38 54806.32 88888.00 2013-06-20 12:12:56.375 171 12611.67 150.38 54806.32 88888.00 2013-06-20 12:12:56.500 171 12611.65 150.38 54806.32 88888.00 2013-06-20 12:12:56.625 171 12611.67 150.35 54806.28 88888.00 2013-06-20 12:12:56.750 171 12611.70 150.35 54806.22 88888.00 2013-06-20 12:12:56.875 171 12611.67 150.30 54806.20 88888.00 2013-06-20 12:12:57.000 171 12611.65 150.32 54806.18 88888.00 2013-06-20 12:12:57.125 171 12611.65 150.32 54806.20 88888.00 2013-06-20 12:12:57.250 171 12611.62 150.32 54806.22 88888.00 2013-06-20 12:12:57.375 171 12611.62 150.38 54806.25 88888.00 2013-06-20 12:12:57.500 171 12611.65 150.38 54806.25 88888.00 2013-06-20 12:12:57.625 171 12611.60 150.35 54806.20 88888.00 2013-06-20 12:12:57.750 171 12611.52 150.32 54806.15 88888.00 2013-06-20 12:12:57.875 171 12611.60 150.38 54806.20 88888.00 2013-06-20 12:12:58.000 171 12611.60 150.40 54806.25 88888.00 2013-06-20 12:12:58.125 171 12611.58 150.35 54806.20 88888.00 2013-06-20 12:12:58.250 171 12611.60 150.38 54806.20 88888.00 2013-06-20 12:12:58.375 171 12611.62 150.38 54806.20 88888.00 2013-06-20 12:12:58.500 171 12611.62 150.38 54806.25 88888.00 2013-06-20 12:12:58.625 171 12611.65 150.40 54806.22 88888.00 2013-06-20 12:12:58.750 171 12611.67 150.40 54806.20 88888.00 2013-06-20 12:12:58.875 171 12611.60 150.38 54806.18 88888.00 2013-06-20 12:12:59.000 171 12611.58 150.38 54806.20 88888.00 2013-06-20 12:12:59.125 171 12611.73 150.43 54806.25 88888.00 2013-06-20 12:12:59.250 171 12611.73 150.40 54806.28 88888.00 2013-06-20 12:12:59.375 171 12611.67 150.43 54806.25 88888.00 2013-06-20 12:12:59.500 171 12611.70 150.43 54806.22 88888.00 2013-06-20 12:12:59.625 171 12611.73 150.45 54806.22 88888.00 2013-06-20 12:12:59.750 171 12611.75 150.45 54806.25 88888.00 2013-06-20 12:12:59.875 171 12611.70 150.43 54806.20 88888.00 2013-06-20 12:13:00.000 171 12611.70 150.43 54806.25 88888.00 2013-06-20 12:13:00.125 171 12611.73 150.50 54806.25 88888.00 2013-06-20 12:13:00.250 171 12611.67 150.47 54806.22 88888.00 2013-06-20 12:13:00.375 171 12611.65 150.47 54806.18 88888.00 2013-06-20 12:13:00.500 171 12611.65 150.50 54806.20 88888.00 2013-06-20 12:13:00.625 171 12611.60 150.47 54806.15 88888.00 2013-06-20 12:13:00.750 171 12611.52 150.45 54806.07 88888.00 2013-06-20 12:13:00.875 171 12611.58 150.50 54806.15 88888.00 2013-06-20 12:13:01.000 171 12611.65 150.57 54806.22 88888.00 2013-06-20 12:13:01.125 171 12611.65 150.55 54806.20 88888.00 2013-06-20 12:13:01.250 171 12611.58 150.45 54806.10 88888.00 2013-06-20 12:13:01.375 171 12611.58 150.45 54806.10 88888.00 2013-06-20 12:13:01.500 171 12611.62 150.53 54806.15 88888.00 2013-06-20 12:13:01.625 171 12611.60 150.55 54806.12 88888.00 2013-06-20 12:13:01.750 171 12611.60 150.57 54806.12 88888.00 2013-06-20 12:13:01.875 171 12611.62 150.57 54806.12 88888.00 2013-06-20 12:13:02.000 171 12611.65 150.60 54806.12 88888.00 2013-06-20 12:13:02.125 171 12611.65 150.60 54806.15 88888.00 2013-06-20 12:13:02.250 171 12611.60 150.55 54806.15 88888.00 2013-06-20 12:13:02.375 171 12611.60 150.60 54806.15 88888.00 2013-06-20 12:13:02.500 171 12611.62 150.62 54806.18 88888.00 2013-06-20 12:13:02.625 171 12611.70 150.68 54806.20 88888.00 2013-06-20 12:13:02.750 171 12611.70 150.65 54806.22 88888.00 2013-06-20 12:13:02.875 171 12611.70 150.62 54806.15 88888.00 2013-06-20 12:13:03.000 171 12611.77 150.68 54806.18 88888.00 2013-06-20 12:13:03.125 171 12611.73 150.70 54806.20 88888.00 2013-06-20 12:13:03.250 171 12611.65 150.68 54806.18 88888.00 2013-06-20 12:13:03.375 171 12611.73 150.70 54806.18 88888.00 2013-06-20 12:13:03.500 171 12611.80 150.68 54806.18 88888.00 2013-06-20 12:13:03.625 171 12611.80 150.72 54806.20 88888.00 2013-06-20 12:13:03.750 171 12611.80 150.75 54806.22 88888.00 2013-06-20 12:13:03.875 171 12611.73 150.72 54806.15 88888.00 2013-06-20 12:13:04.000 171 12611.65 150.68 54806.07 88888.00 2013-06-20 12:13:04.125 171 12611.62 150.70 54806.10 88888.00 2013-06-20 12:13:04.250 171 12611.60 150.72 54806.10 88888.00 2013-06-20 12:13:04.375 171 12611.62 150.72 54806.12 88888.00 2013-06-20 12:13:04.500 171 12611.65 150.70 54806.10 88888.00 2013-06-20 12:13:04.625 171 12611.67 150.70 54806.10 88888.00 2013-06-20 12:13:04.750 171 12611.73 150.75 54806.12 88888.00 2013-06-20 12:13:04.875 171 12611.70 150.75 54806.10 88888.00 2013-06-20 12:13:05.000 171 12611.65 150.75 54806.10 88888.00 2013-06-20 12:13:05.125 171 12611.62 150.80 54806.12 88888.00 2013-06-20 12:13:05.250 171 12611.62 150.80 54806.12 88888.00 2013-06-20 12:13:05.375 171 12611.60 150.78 54806.10 88888.00 2013-06-20 12:13:05.500 171 12611.60 150.78 54806.07 88888.00 2013-06-20 12:13:05.625 171 12611.62 150.80 54806.12 88888.00 2013-06-20 12:13:05.750 171 12611.65 150.82 54806.15 88888.00 2013-06-20 12:13:05.875 171 12611.67 150.82 54806.15 88888.00 2013-06-20 12:13:06.000 171 12611.62 150.82 54806.10 88888.00 2013-06-20 12:13:06.125 171 12611.58 150.82 54806.12 88888.00 2013-06-20 12:13:06.250 171 12611.62 150.90 54806.20 88888.00 2013-06-20 12:13:06.375 171 12611.65 150.93 54806.22 88888.00 2013-06-20 12:13:06.500 171 12611.65 150.88 54806.20 88888.00 2013-06-20 12:13:06.625 171 12611.65 150.85 54806.15 88888.00 2013-06-20 12:13:06.750 171 12611.65 150.90 54806.12 88888.00 2013-06-20 12:13:06.875 171 12611.65 150.93 54806.15 88888.00 2013-06-20 12:13:07.000 171 12611.67 150.93 54806.18 88888.00 2013-06-20 12:13:07.125 171 12611.67 150.97 54806.20 88888.00 2013-06-20 12:13:07.250 171 12611.58 150.93 54806.18 88888.00 2013-06-20 12:13:07.375 171 12611.52 150.93 54806.10 88888.00 2013-06-20 12:13:07.500 171 12611.60 151.03 54806.12 88888.00 2013-06-20 12:13:07.625 171 12611.62 151.05 54806.12 88888.00 2013-06-20 12:13:07.750 171 12611.62 151.07 54806.15 88888.00 2013-06-20 12:13:07.875 171 12611.60 151.03 54806.07 88888.00 2013-06-20 12:13:08.000 171 12611.60 151.00 54806.03 88888.00 2013-06-20 12:13:08.125 171 12611.60 150.97 54806.05 88888.00 2013-06-20 12:13:08.250 171 12611.62 150.97 54806.10 88888.00 2013-06-20 12:13:08.375 171 12611.67 151.05 54806.12 88888.00 2013-06-20 12:13:08.500 171 12611.65 151.03 54806.10 88888.00 2013-06-20 12:13:08.625 171 12611.62 151.00 54806.05 88888.00 2013-06-20 12:13:08.750 171 12611.60 151.00 54806.03 88888.00 2013-06-20 12:13:08.875 171 12611.65 151.05 54806.07 88888.00 2013-06-20 12:13:09.000 171 12611.70 151.10 54806.10 88888.00 2013-06-20 12:13:09.125 171 12611.73 151.12 54806.10 88888.00 2013-06-20 12:13:09.250 171 12611.70 151.10 54806.03 88888.00 2013-06-20 12:13:09.375 171 12611.70 151.12 54806.05 88888.00 2013-06-20 12:13:09.500 171 12611.73 151.10 54806.05 88888.00 2013-06-20 12:13:09.625 171 12611.75 151.12 54806.05 88888.00 2013-06-20 12:13:09.750 171 12611.75 151.15 54806.03 88888.00 2013-06-20 12:13:09.875 171 12611.80 151.18 54806.05 88888.00 2013-06-20 12:13:10.000 171 12611.83 151.20 54806.10 88888.00 2013-06-20 12:13:10.125 171 12611.85 151.20 54806.15 88888.00 2013-06-20 12:13:10.250 171 12611.88 151.22 54806.15 88888.00 2013-06-20 12:13:10.375 171 12611.85 151.18 54806.07 88888.00 2013-06-20 12:13:10.500 171 12611.80 151.10 54806.03 88888.00 2013-06-20 12:13:10.625 171 12611.80 151.12 54806.05 88888.00 2013-06-20 12:13:10.750 171 12611.80 151.12 54806.05 88888.00 2013-06-20 12:13:10.875 171 12611.80 151.10 54806.07 88888.00 2013-06-20 12:13:11.000 171 12611.80 151.07 54806.05 88888.00 2013-06-20 12:13:11.125 171 12611.80 151.05 54806.07 88888.00 2013-06-20 12:13:11.250 171 12611.77 150.97 54806.07 88888.00 2013-06-20 12:13:11.375 171 12611.80 151.03 54806.15 88888.00 2013-06-20 12:13:11.500 171 12611.85 151.05 54806.15 88888.00 2013-06-20 12:13:11.625 171 12611.83 151.05 54806.10 88888.00 2013-06-20 12:13:11.750 171 12611.77 151.05 54806.10 88888.00 2013-06-20 12:13:11.875 171 12611.77 151.03 54806.05 88888.00 2013-06-20 12:13:12.000 171 12611.80 151.00 54806.05 88888.00 2013-06-20 12:13:12.125 171 12611.85 151.00 54806.07 88888.00 2013-06-20 12:13:12.250 171 12611.83 151.00 54806.10 88888.00 2013-06-20 12:13:12.375 171 12611.77 151.00 54806.05 88888.00 2013-06-20 12:13:12.500 171 12611.80 151.03 54806.03 88888.00 2013-06-20 12:13:12.625 171 12611.85 151.05 54806.05 88888.00 2013-06-20 12:13:12.750 171 12611.77 151.03 54806.03 88888.00 2013-06-20 12:13:12.875 171 12611.77 151.03 54806.03 88888.00 2013-06-20 12:13:13.000 171 12611.80 151.05 54806.03 88888.00 2013-06-20 12:13:13.125 171 12611.83 151.07 54806.05 88888.00 2013-06-20 12:13:13.250 171 12611.83 151.12 54806.03 88888.00 2013-06-20 12:13:13.375 171 12611.83 151.12 54806.00 88888.00 2013-06-20 12:13:13.500 171 12611.83 151.05 54805.93 88888.00 2013-06-20 12:13:13.625 171 12611.77 151.07 54805.93 88888.00 2013-06-20 12:13:13.750 171 12611.85 151.15 54806.00 88888.00 2013-06-20 12:13:13.875 171 12611.92 151.15 54806.05 88888.00 2013-06-20 12:13:14.000 171 12611.90 151.15 54806.05 88888.00 2013-06-20 12:13:14.125 171 12611.88 151.15 54806.00 88888.00 2013-06-20 12:13:14.250 171 12611.85 151.15 54805.97 88888.00 2013-06-20 12:13:14.375 171 12611.92 151.18 54806.00 88888.00 2013-06-20 12:13:14.500 171 12611.90 151.18 54806.05 88888.00 2013-06-20 12:13:14.625 171 12611.90 151.20 54806.10 88888.00 2013-06-20 12:13:14.750 171 12611.90 151.20 54806.05 88888.00 2013-06-20 12:13:14.875 171 12611.92 151.25 54806.07 88888.00 2013-06-20 12:13:15.000 171 12611.90 151.22 54806.05 88888.00 2013-06-20 12:13:15.125 171 12611.80 151.18 54805.97 88888.00 2013-06-20 12:13:15.250 171 12611.77 151.18 54806.00 88888.00 2013-06-20 12:13:15.375 171 12611.75 151.18 54806.00 88888.00 2013-06-20 12:13:15.500 171 12611.73 151.20 54806.00 88888.00 2013-06-20 12:13:15.625 171 12611.77 151.22 54806.03 88888.00 2013-06-20 12:13:15.750 171 12611.77 151.28 54806.05 88888.00 2013-06-20 12:13:15.875 171 12611.70 151.25 54806.03 88888.00 2013-06-20 12:13:16.000 171 12611.73 151.25 54806.00 88888.00 2013-06-20 12:13:16.125 171 12611.83 151.25 54805.97 88888.00 2013-06-20 12:13:16.250 171 12611.85 151.28 54805.97 88888.00 2013-06-20 12:13:16.375 171 12611.90 151.30 54806.00 88888.00 2013-06-20 12:13:16.500 171 12611.90 151.28 54805.97 88888.00 2013-06-20 12:13:16.625 171 12611.90 151.25 54806.00 88888.00 2013-06-20 12:13:16.750 171 12611.92 151.32 54806.10 88888.00 2013-06-20 12:13:16.875 171 12611.92 151.38 54806.12 88888.00 2013-06-20 12:13:17.000 171 12611.92 151.35 54806.10 88888.00 2013-06-20 12:13:17.125 171 12611.92 151.35 54806.07 88888.00 2013-06-20 12:13:17.250 171 12611.92 151.32 54806.07 88888.00 2013-06-20 12:13:17.375 171 12611.90 151.30 54806.05 88888.00 2013-06-20 12:13:17.500 171 12611.90 151.30 54806.03 88888.00 2013-06-20 12:13:17.625 171 12611.90 151.30 54806.05 88888.00 2013-06-20 12:13:17.750 171 12611.90 151.30 54806.00 88888.00 2013-06-20 12:13:17.875 171 12611.90 151.30 54806.00 88888.00 2013-06-20 12:13:18.000 171 12611.90 151.30 54806.00 88888.00 2013-06-20 12:13:18.125 171 12611.83 151.28 54805.97 88888.00 2013-06-20 12:13:18.250 171 12611.90 151.28 54806.03 88888.00 2013-06-20 12:13:18.375 171 12611.98 151.32 54806.05 88888.00 2013-06-20 12:13:18.500 171 12611.98 151.30 54806.05 88888.00 2013-06-20 12:13:18.625 171 12611.95 151.30 54806.03 88888.00 2013-06-20 12:13:18.750 171 12611.98 151.30 54805.95 88888.00 2013-06-20 12:13:18.875 171 12612.00 151.28 54805.97 88888.00 2013-06-20 12:13:19.000 171 12612.00 151.30 54806.00 88888.00 2013-06-20 12:13:19.125 171 12611.88 151.30 54805.97 88888.00 2013-06-20 12:13:19.250 171 12611.85 151.28 54805.93 88888.00 2013-06-20 12:13:19.375 171 12611.85 151.32 54805.95 88888.00 2013-06-20 12:13:19.500 171 12611.85 151.28 54805.90 88888.00 2013-06-20 12:13:19.625 171 12611.85 151.30 54805.95 88888.00 2013-06-20 12:13:19.750 171 12611.90 151.38 54806.00 88888.00 2013-06-20 12:13:19.875 171 12611.92 151.38 54806.00 88888.00 2013-06-20 12:13:20.000 171 12611.85 151.30 54805.95 88888.00 2013-06-20 12:13:20.125 171 12611.90 151.30 54805.95 88888.00 2013-06-20 12:13:20.250 171 12611.90 151.30 54805.97 88888.00 2013-06-20 12:13:20.375 171 12611.90 151.32 54805.97 88888.00 2013-06-20 12:13:20.500 171 12611.92 151.40 54806.03 88888.00 2013-06-20 12:13:20.625 171 12612.00 151.40 54806.05 88888.00 2013-06-20 12:13:20.750 171 12612.00 151.38 54806.00 88888.00 2013-06-20 12:13:20.875 171 12611.95 151.30 54805.93 88888.00 2013-06-20 12:13:21.000 171 12611.92 151.30 54805.93 88888.00 2013-06-20 12:13:21.125 171 12611.95 151.38 54806.00 88888.00 2013-06-20 12:13:21.250 171 12611.95 151.43 54806.07 88888.00 2013-06-20 12:13:21.375 171 12611.95 151.38 54806.03 88888.00 2013-06-20 12:13:21.500 171 12611.98 151.32 54806.00 88888.00 2013-06-20 12:13:21.625 171 12611.95 151.30 54805.95 88888.00 2013-06-20 12:13:21.750 171 12611.90 151.30 54805.95 88888.00 2013-06-20 12:13:21.875 171 12611.92 151.32 54805.95 88888.00 2013-06-20 12:13:22.000 171 12611.95 151.40 54805.97 88888.00 2013-06-20 12:13:22.125 171 12611.92 151.40 54806.03 88888.00 2013-06-20 12:13:22.250 171 12611.98 151.47 54806.07 88888.00 2013-06-20 12:13:22.375 171 12612.08 151.50 54806.10 88888.00 2013-06-20 12:13:22.500 171 12612.05 151.47 54806.07 88888.00 2013-06-20 12:13:22.625 171 12612.02 151.40 54806.03 88888.00 2013-06-20 12:13:22.750 171 12612.05 151.45 54806.05 88888.00 2013-06-20 12:13:22.875 171 12612.08 151.50 54806.10 88888.00 2013-06-20 12:13:23.000 171 12612.02 151.47 54806.07 88888.00 2013-06-20 12:13:23.125 171 12612.02 151.50 54806.12 88888.00 2013-06-20 12:13:23.250 171 12612.05 151.50 54806.12 88888.00 2013-06-20 12:13:23.375 171 12612.02 151.50 54806.07 88888.00 2013-06-20 12:13:23.500 171 12611.98 151.47 54806.05 88888.00 2013-06-20 12:13:23.625 171 12612.00 151.43 54806.00 88888.00 2013-06-20 12:13:23.750 171 12612.00 151.38 54805.93 88888.00 2013-06-20 12:13:23.875 171 12612.08 151.35 54805.97 88888.00 2013-06-20 12:13:24.000 171 12612.10 151.35 54806.00 88888.00 2013-06-20 12:13:24.125 171 12612.10 151.32 54806.00 88888.00 2013-06-20 12:13:24.250 171 12612.12 151.38 54806.05 88888.00 2013-06-20 12:13:24.375 171 12612.15 151.47 54806.15 88888.00 2013-06-20 12:13:24.500 171 12612.20 151.53 54806.15 88888.00 2013-06-20 12:13:24.625 171 12612.20 151.50 54806.12 88888.00 2013-06-20 12:13:24.750 171 12612.12 151.45 54806.00 88888.00 2013-06-20 12:13:24.875 171 12612.15 151.45 54806.00 88888.00 2013-06-20 12:13:25.000 171 12612.15 151.40 54805.97 88888.00 2013-06-20 12:13:25.125 171 12612.10 151.40 54805.95 88888.00 2013-06-20 12:13:25.250 171 12612.10 151.45 54806.03 88888.00 2013-06-20 12:13:25.375 171 12612.15 151.53 54806.07 88888.00 2013-06-20 12:13:25.500 171 12612.17 151.60 54806.12 88888.00 2013-06-20 12:13:25.625 171 12612.15 151.55 54806.05 88888.00 2013-06-20 12:13:25.750 171 12612.15 151.47 54806.00 88888.00 2013-06-20 12:13:25.875 171 12612.15 151.47 54805.97 88888.00 2013-06-20 12:13:26.000 171 12612.15 151.47 54805.97 88888.00 2013-06-20 12:13:26.125 171 12612.12 151.47 54805.97 88888.00 2013-06-20 12:13:26.250 171 12612.10 151.45 54805.97 88888.00 2013-06-20 12:13:26.375 171 12612.12 151.50 54806.00 88888.00 2013-06-20 12:13:26.500 171 12612.15 151.55 54806.00 88888.00 2013-06-20 12:13:26.625 171 12612.12 151.57 54806.03 88888.00 2013-06-20 12:13:26.750 171 12612.12 151.60 54806.07 88888.00 2013-06-20 12:13:26.875 171 12612.17 151.60 54806.10 88888.00 2013-06-20 12:13:27.000 171 12612.17 151.55 54805.97 88888.00 2013-06-20 12:13:27.125 171 12612.10 151.50 54805.97 88888.00 2013-06-20 12:13:27.250 171 12612.08 151.45 54805.97 88888.00 2013-06-20 12:13:27.375 171 12612.10 151.47 54805.97 88888.00 2013-06-20 12:13:27.500 171 12612.17 151.53 54806.03 88888.00 2013-06-20 12:13:27.625 171 12612.23 151.53 54806.00 88888.00 2013-06-20 12:13:27.750 171 12612.20 151.55 54806.05 88888.00 2013-06-20 12:13:27.875 171 12612.25 151.55 54806.05 88888.00 2013-06-20 12:13:28.000 171 12612.30 151.60 54806.07 88888.00 2013-06-20 12:13:28.125 171 12612.33 151.62 54806.07 88888.00 2013-06-20 12:13:28.250 171 12612.25 151.55 54806.03 88888.00 2013-06-20 12:13:28.375 171 12612.27 151.53 54806.00 88888.00 2013-06-20 12:13:28.500 171 12612.25 151.45 54805.97 88888.00 2013-06-20 12:13:28.625 171 12612.30 151.47 54806.00 88888.00 2013-06-20 12:13:28.750 171 12612.40 151.57 54806.07 88888.00 2013-06-20 12:13:28.875 171 12612.40 151.55 54806.07 88888.00 2013-06-20 12:13:29.000 171 12612.30 151.55 54806.05 88888.00 2013-06-20 12:13:29.125 171 12612.25 151.57 54806.07 88888.00 2013-06-20 12:13:29.250 171 12612.35 151.55 54806.05 88888.00 2013-06-20 12:13:29.375 171 12612.42 151.57 54806.05 88888.00 2013-06-20 12:13:29.500 171 12612.33 151.53 54805.97 88888.00 2013-06-20 12:13:29.625 171 12612.27 151.53 54806.00 88888.00 2013-06-20 12:13:29.750 171 12612.33 151.55 54806.00 88888.00 2013-06-20 12:13:29.875 171 12612.38 151.55 54806.00 88888.00 2013-06-20 12:13:30.000 171 12612.42 151.57 54806.03 88888.00 2013-06-20 12:13:30.125 171 12612.35 151.60 54806.07 88888.00 2013-06-20 12:13:30.250 171 12612.35 151.60 54806.05 88888.00 2013-06-20 12:13:30.375 171 12612.35 151.55 54805.97 88888.00 2013-06-20 12:13:30.500 171 12612.35 151.60 54805.97 88888.00 2013-06-20 12:13:30.625 171 12612.45 151.62 54806.03 88888.00 2013-06-20 12:13:30.750 171 12612.50 151.62 54806.00 88888.00 2013-06-20 12:13:30.875 171 12612.40 151.62 54806.00 88888.00 2013-06-20 12:13:31.000 171 12612.38 151.62 54805.97 88888.00 2013-06-20 12:13:31.125 171 12612.40 151.68 54806.03 88888.00 2013-06-20 12:13:31.250 171 12612.45 151.60 54806.03 88888.00 2013-06-20 12:13:31.375 171 12612.48 151.60 54805.97 88888.00 2013-06-20 12:13:31.500 171 12612.55 151.65 54806.00 88888.00 2013-06-20 12:13:31.625 171 12612.42 151.68 54806.00 88888.00 2013-06-20 12:13:31.750 171 12612.38 151.78 54806.05 88888.00 2013-06-20 12:13:31.875 171 12612.42 151.75 54806.03 88888.00 2013-06-20 12:13:32.000 171 12612.48 151.72 54806.05 88888.00 2013-06-20 12:13:32.125 171 12612.42 151.72 54806.03 88888.00 2013-06-20 12:13:32.250 171 12612.35 151.75 54806.03 88888.00 2013-06-20 12:13:32.375 171 12612.35 151.75 54806.03 88888.00 2013-06-20 12:13:32.500 171 12612.30 151.68 54805.95 88888.00 2013-06-20 12:13:32.625 171 12612.38 151.68 54805.95 88888.00 2013-06-20 12:13:32.750 171 12612.40 151.70 54805.95 88888.00 2013-06-20 12:13:32.875 171 12612.48 151.75 54806.00 88888.00 2013-06-20 12:13:33.000 171 12612.52 151.75 54805.95 88888.00 2013-06-20 12:13:33.125 171 12612.52 151.75 54805.95 88888.00 2013-06-20 12:13:33.250 171 12612.48 151.75 54806.03 88888.00 2013-06-20 12:13:33.375 171 12612.50 151.80 54806.03 88888.00 2013-06-20 12:13:33.500 171 12612.52 151.85 54806.05 88888.00 2013-06-20 12:13:33.625 171 12612.48 151.80 54806.00 88888.00 2013-06-20 12:13:33.750 171 12612.52 151.80 54806.03 88888.00 2013-06-20 12:13:33.875 171 12612.50 151.80 54805.97 88888.00 2013-06-20 12:13:34.000 171 12612.42 151.80 54805.97 88888.00 2013-06-20 12:13:34.125 171 12612.48 151.85 54806.05 88888.00 2013-06-20 12:13:34.250 171 12612.48 151.78 54806.03 88888.00 2013-06-20 12:13:34.375 171 12612.45 151.78 54806.03 88888.00 2013-06-20 12:13:34.500 171 12612.48 151.78 54806.03 88888.00 2013-06-20 12:13:34.625 171 12612.58 151.82 54806.07 88888.00 2013-06-20 12:13:34.750 171 12612.55 151.82 54806.05 88888.00 2013-06-20 12:13:34.875 171 12612.48 151.82 54806.07 88888.00 2013-06-20 12:13:35.000 171 12612.50 151.85 54806.10 88888.00 2013-06-20 12:13:35.125 171 12612.48 151.85 54806.12 88888.00 2013-06-20 12:13:35.250 171 12612.40 151.80 54806.07 88888.00 2013-06-20 12:13:35.375 171 12612.45 151.82 54806.05 88888.00 2013-06-20 12:13:35.500 171 12612.55 151.82 54806.07 88888.00 2013-06-20 12:13:35.625 171 12612.60 151.88 54806.10 88888.00 2013-06-20 12:13:35.750 171 12612.52 151.85 54806.07 88888.00 2013-06-20 12:13:35.875 171 12612.52 151.80 54806.03 88888.00 2013-06-20 12:13:36.000 171 12612.55 151.85 54806.07 88888.00 2013-06-20 12:13:36.125 171 12612.65 151.93 54806.15 88888.00 2013-06-20 12:13:36.250 171 12612.62 151.90 54806.12 88888.00 2013-06-20 12:13:36.375 171 12612.65 151.93 54806.10 88888.00 2013-06-20 12:13:36.500 171 12612.62 151.93 54806.05 88888.00 2013-06-20 12:13:36.625 171 12612.60 151.93 54806.00 88888.00 2013-06-20 12:13:36.750 171 12612.58 151.95 54806.05 88888.00 2013-06-20 12:13:36.875 171 12612.58 152.00 54806.07 88888.00 2013-06-20 12:13:37.000 171 12612.55 152.00 54806.03 88888.00 2013-06-20 12:13:37.125 171 12612.50 151.97 54806.00 88888.00 2013-06-20 12:13:37.250 171 12612.52 151.95 54806.00 88888.00 2013-06-20 12:13:37.375 171 12612.52 151.95 54806.00 88888.00 2013-06-20 12:13:37.500 171 12612.55 152.00 54806.03 88888.00 2013-06-20 12:13:37.625 171 12612.65 152.05 54806.12 88888.00 2013-06-20 12:13:37.750 171 12612.65 152.05 54806.07 88888.00 2013-06-20 12:13:37.875 171 12612.58 152.03 54806.05 88888.00 2013-06-20 12:13:38.000 171 12612.65 152.05 54806.07 88888.00 2013-06-20 12:13:38.125 171 12612.75 152.12 54806.12 88888.00 2013-06-20 12:13:38.250 171 12612.67 152.10 54806.05 88888.00 2013-06-20 12:13:38.375 171 12612.62 152.07 54806.03 88888.00 2013-06-20 12:13:38.500 171 12612.60 152.07 54806.05 88888.00 2013-06-20 12:13:38.625 171 12612.60 152.07 54806.03 88888.00 2013-06-20 12:13:38.750 171 12612.52 152.05 54806.00 88888.00 2013-06-20 12:13:38.875 171 12612.55 152.07 54806.05 88888.00 2013-06-20 12:13:39.000 171 12612.58 152.07 54806.03 88888.00 2013-06-20 12:13:39.125 171 12612.55 152.10 54806.05 88888.00 2013-06-20 12:13:39.250 171 12612.58 152.12 54806.07 88888.00 2013-06-20 12:13:39.375 171 12612.62 152.15 54806.10 88888.00 2013-06-20 12:13:39.500 171 12612.67 152.18 54806.12 88888.00 2013-06-20 12:13:39.625 171 12612.60 152.12 54806.05 88888.00 2013-06-20 12:13:39.750 171 12612.50 152.07 54806.03 88888.00 2013-06-20 12:13:39.875 171 12612.50 152.12 54806.07 88888.00 2013-06-20 12:13:40.000 171 12612.58 152.15 54806.07 88888.00 2013-06-20 12:13:40.125 171 12612.50 152.15 54806.05 88888.00 2013-06-20 12:13:40.250 171 12612.40 152.12 54806.07 88888.00 2013-06-20 12:13:40.375 171 12612.40 152.15 54806.07 88888.00 2013-06-20 12:13:40.500 171 12612.45 152.12 54806.10 88888.00 2013-06-20 12:13:40.625 171 12612.55 152.15 54806.15 88888.00 2013-06-20 12:13:40.750 171 12612.65 152.22 54806.22 88888.00 2013-06-20 12:13:40.875 171 12612.60 152.15 54806.15 88888.00 2013-06-20 12:13:41.000 171 12612.58 152.15 54806.12 88888.00 2013-06-20 12:13:41.125 171 12612.55 152.18 54806.12 88888.00 2013-06-20 12:13:41.250 171 12612.60 152.18 54806.15 88888.00 2013-06-20 12:13:41.375 171 12612.67 152.18 54806.10 88888.00 2013-06-20 12:13:41.500 171 12612.62 152.22 54806.12 88888.00 2013-06-20 12:13:41.625 171 12612.62 152.20 54806.10 88888.00 2013-06-20 12:13:41.750 171 12612.58 152.20 54806.10 88888.00 2013-06-20 12:13:41.875 171 12612.58 152.20 54806.10 88888.00 2013-06-20 12:13:42.000 171 12612.58 152.22 54806.12 88888.00 2013-06-20 12:13:42.125 171 12612.60 152.28 54806.15 88888.00 2013-06-20 12:13:42.250 171 12612.60 152.25 54806.18 88888.00 2013-06-20 12:13:42.375 171 12612.60 152.25 54806.18 88888.00 2013-06-20 12:13:42.500 171 12612.55 152.30 54806.18 88888.00 2013-06-20 12:13:42.625 171 12612.58 152.30 54806.15 88888.00 2013-06-20 12:13:42.750 171 12612.52 152.20 54806.10 88888.00 2013-06-20 12:13:42.875 171 12612.58 152.20 54806.12 88888.00 2013-06-20 12:13:43.000 171 12612.67 152.25 54806.18 88888.00 2013-06-20 12:13:43.125 171 12612.67 152.28 54806.18 88888.00 2013-06-20 12:13:43.250 171 12612.65 152.28 54806.18 88888.00 2013-06-20 12:13:43.375 171 12612.65 152.28 54806.15 88888.00 2013-06-20 12:13:43.500 171 12612.62 152.30 54806.15 88888.00 2013-06-20 12:13:43.625 171 12612.58 152.22 54806.10 88888.00 2013-06-20 12:13:43.750 171 12612.60 152.22 54806.15 88888.00 2013-06-20 12:13:43.875 171 12612.62 152.30 54806.18 88888.00 2013-06-20 12:13:44.000 171 12612.62 152.30 54806.18 88888.00 2013-06-20 12:13:44.125 171 12612.62 152.28 54806.10 88888.00 2013-06-20 12:13:44.250 171 12612.65 152.32 54806.20 88888.00 2013-06-20 12:13:44.375 171 12612.70 152.38 54806.22 88888.00 2013-06-20 12:13:44.500 171 12612.73 152.32 54806.20 88888.00 2013-06-20 12:13:44.625 171 12612.67 152.28 54806.12 88888.00 2013-06-20 12:13:44.750 171 12612.62 152.22 54806.12 88888.00 2013-06-20 12:13:44.875 171 12612.65 152.28 54806.15 88888.00 2013-06-20 12:13:45.000 171 12612.73 152.35 54806.15 88888.00 2013-06-20 12:13:45.125 171 12612.73 152.32 54806.12 88888.00 2013-06-20 12:13:45.250 171 12612.73 152.28 54806.12 88888.00 2013-06-20 12:13:45.375 171 12612.73 152.28 54806.12 88888.00 2013-06-20 12:13:45.500 171 12612.70 152.32 54806.18 88888.00 2013-06-20 12:13:45.625 171 12612.70 152.35 54806.20 88888.00 2013-06-20 12:13:45.750 171 12612.73 152.38 54806.25 88888.00 2013-06-20 12:13:45.875 171 12612.70 152.38 54806.28 88888.00 2013-06-20 12:13:46.000 171 12612.70 152.38 54806.30 88888.00 2013-06-20 12:13:46.125 171 12612.70 152.38 54806.30 88888.00 2013-06-20 12:13:46.250 171 12612.70 152.38 54806.25 88888.00 2013-06-20 12:13:46.375 171 12612.73 152.40 54806.25 88888.00 2013-06-20 12:13:46.500 171 12612.70 152.30 54806.18 88888.00 2013-06-20 12:13:46.625 171 12612.67 152.28 54806.18 88888.00 2013-06-20 12:13:46.750 171 12612.75 152.32 54806.22 88888.00 2013-06-20 12:13:46.875 171 12612.80 152.38 54806.30 88888.00 2013-06-20 12:13:47.000 171 12612.85 152.40 54806.28 88888.00 2013-06-20 12:13:47.125 171 12612.85 152.40 54806.32 88888.00 2013-06-20 12:13:47.250 171 12612.70 152.28 54806.20 88888.00 2013-06-20 12:13:47.375 171 12612.75 152.32 54806.22 88888.00 2013-06-20 12:13:47.500 171 12612.88 152.45 54806.30 88888.00 2013-06-20 12:13:47.625 171 12612.85 152.45 54806.25 88888.00 2013-06-20 12:13:47.750 171 12612.83 152.43 54806.22 88888.00 2013-06-20 12:13:47.875 171 12612.75 152.38 54806.20 88888.00 2013-06-20 12:13:48.000 171 12612.70 152.40 54806.22 88888.00 2013-06-20 12:13:48.125 171 12612.75 152.40 54806.25 88888.00 2013-06-20 12:13:48.250 171 12612.77 152.45 54806.25 88888.00 2013-06-20 12:13:48.375 171 12612.75 152.45 54806.18 88888.00 2013-06-20 12:13:48.500 171 12612.73 152.45 54806.18 88888.00 2013-06-20 12:13:48.625 171 12612.77 152.45 54806.20 88888.00 2013-06-20 12:13:48.750 171 12612.83 152.47 54806.22 88888.00 2013-06-20 12:13:48.875 171 12612.88 152.47 54806.20 88888.00 2013-06-20 12:13:49.000 171 12612.90 152.50 54806.18 88888.00 2013-06-20 12:13:49.125 171 12612.90 152.45 54806.18 88888.00 2013-06-20 12:13:49.250 171 12612.92 152.47 54806.25 88888.00 2013-06-20 12:13:49.375 171 12612.95 152.55 54806.28 88888.00 2013-06-20 12:13:49.500 171 12612.90 152.55 54806.25 88888.00 2013-06-20 12:13:49.625 171 12612.92 152.57 54806.25 88888.00 2013-06-20 12:13:49.750 171 12612.98 152.55 54806.25 88888.00 2013-06-20 12:13:49.875 171 12612.92 152.50 54806.20 88888.00 2013-06-20 12:13:50.000 171 12612.85 152.50 54806.20 88888.00 2013-06-20 12:13:50.125 171 12612.83 152.47 54806.20 88888.00 2013-06-20 12:13:50.250 171 12612.90 152.47 54806.22 88888.00 2013-06-20 12:13:50.375 171 12612.90 152.50 54806.20 88888.00 2013-06-20 12:13:50.500 171 12612.88 152.53 54806.22 88888.00 2013-06-20 12:13:50.625 171 12612.85 152.55 54806.28 88888.00 2013-06-20 12:13:50.750 171 12612.85 152.55 54806.20 88888.00 2013-06-20 12:13:50.875 171 12612.90 152.53 54806.20 88888.00 2013-06-20 12:13:51.000 171 12612.88 152.47 54806.15 88888.00 2013-06-20 12:13:51.125 171 12612.90 152.53 54806.22 88888.00 2013-06-20 12:13:51.250 171 12612.88 152.50 54806.28 88888.00 2013-06-20 12:13:51.375 171 12612.90 152.50 54806.22 88888.00 2013-06-20 12:13:51.500 171 12612.92 152.50 54806.28 88888.00 2013-06-20 12:13:51.625 171 12612.95 152.53 54806.28 88888.00 2013-06-20 12:13:51.750 171 12612.95 152.50 54806.25 88888.00 2013-06-20 12:13:51.875 171 12612.92 152.47 54806.25 88888.00 2013-06-20 12:13:52.000 171 12612.92 152.53 54806.32 88888.00 2013-06-20 12:13:52.125 171 12612.95 152.57 54806.35 88888.00 2013-06-20 12:13:52.250 171 12612.92 152.57 54806.32 88888.00 2013-06-20 12:13:52.375 171 12612.92 152.53 54806.28 88888.00 2013-06-20 12:13:52.500 171 12612.98 152.55 54806.28 88888.00 2013-06-20 12:13:52.625 171 12612.98 152.57 54806.30 88888.00 2013-06-20 12:13:52.750 171 12612.98 152.57 54806.30 88888.00 2013-06-20 12:13:52.875 171 12612.85 152.53 54806.28 88888.00 2013-06-20 12:13:53.000 171 12612.92 152.55 54806.22 88888.00 2013-06-20 12:13:53.125 171 12612.92 152.55 54806.28 88888.00 2013-06-20 12:13:53.250 171 12612.88 152.55 54806.32 88888.00 2013-06-20 12:13:53.375 171 12612.88 152.60 54806.38 88888.00 2013-06-20 12:13:53.500 171 12612.92 152.68 54806.35 88888.00 2013-06-20 12:13:53.625 171 12612.88 152.68 54806.35 88888.00 2013-06-20 12:13:53.750 171 12612.80 152.65 54806.28 88888.00 2013-06-20 12:13:53.875 171 12612.80 152.55 54806.20 88888.00 2013-06-20 12:13:54.000 171 12612.88 152.55 54806.22 88888.00 2013-06-20 12:13:54.125 171 12612.92 152.60 54806.30 88888.00 2013-06-20 12:13:54.250 171 12612.92 152.65 54806.35 88888.00 2013-06-20 12:13:54.375 171 12613.00 152.72 54806.38 88888.00 2013-06-20 12:13:54.500 171 12613.02 152.72 54806.35 88888.00 2013-06-20 12:13:54.625 171 12613.00 152.70 54806.35 88888.00 2013-06-20 12:13:54.750 171 12612.95 152.70 54806.30 88888.00 2013-06-20 12:13:54.875 171 12612.95 152.70 54806.38 88888.00 2013-06-20 12:13:55.000 171 12612.95 152.72 54806.38 88888.00 2013-06-20 12:13:55.125 171 12612.90 152.72 54806.32 88888.00 2013-06-20 12:13:55.250 171 12612.90 152.70 54806.30 88888.00 2013-06-20 12:13:55.375 171 12612.98 152.72 54806.35 88888.00 2013-06-20 12:13:55.500 171 12612.90 152.68 54806.30 88888.00 2013-06-20 12:13:55.625 171 12612.90 152.65 54806.30 88888.00 2013-06-20 12:13:55.750 171 12612.95 152.68 54806.30 88888.00 2013-06-20 12:13:55.875 171 12612.98 152.70 54806.32 88888.00 2013-06-20 12:13:56.000 171 12613.00 152.70 54806.32 88888.00 2013-06-20 12:13:56.125 171 12613.08 152.72 54806.38 88888.00 2013-06-20 12:13:56.250 171 12612.98 152.70 54806.32 88888.00 2013-06-20 12:13:56.375 171 12612.90 152.70 54806.32 88888.00 2013-06-20 12:13:56.500 171 12612.88 152.68 54806.32 88888.00 2013-06-20 12:13:56.625 171 12612.90 152.68 54806.30 88888.00 2013-06-20 12:13:56.750 171 12612.95 152.70 54806.35 88888.00 2013-06-20 12:13:56.875 171 12613.00 152.72 54806.32 88888.00 2013-06-20 12:13:57.000 171 12612.95 152.65 54806.32 88888.00 2013-06-20 12:13:57.125 171 12612.98 152.70 54806.38 88888.00 2013-06-20 12:13:57.250 171 12612.95 152.72 54806.38 88888.00 2013-06-20 12:13:57.375 171 12612.95 152.70 54806.32 88888.00 2013-06-20 12:13:57.500 171 12612.90 152.68 54806.25 88888.00 2013-06-20 12:13:57.625 171 12612.95 152.70 54806.28 88888.00 2013-06-20 12:13:57.750 171 12613.02 152.75 54806.38 88888.00 2013-06-20 12:13:57.875 171 12613.10 152.80 54806.43 88888.00 2013-06-20 12:13:58.000 171 12613.05 152.72 54806.40 88888.00 2013-06-20 12:13:58.125 171 12613.05 152.70 54806.40 88888.00 2013-06-20 12:13:58.250 171 12613.10 152.72 54806.40 88888.00 2013-06-20 12:13:58.375 171 12613.10 152.75 54806.45 88888.00 2013-06-20 12:13:58.500 171 12613.10 152.72 54806.43 88888.00 2013-06-20 12:13:58.625 171 12612.95 152.65 54806.35 88888.00 2013-06-20 12:13:58.750 171 12612.90 152.62 54806.35 88888.00 2013-06-20 12:13:58.875 171 12612.92 152.65 54806.35 88888.00 2013-06-20 12:13:59.000 171 12613.08 152.70 54806.40 88888.00 2013-06-20 12:13:59.125 171 12613.10 152.70 54806.45 88888.00 2013-06-20 12:13:59.250 171 12612.95 152.57 54806.35 88888.00 2013-06-20 12:13:59.375 171 12612.90 152.57 54806.35 88888.00 2013-06-20 12:13:59.500 171 12613.00 152.70 54806.45 88888.00 2013-06-20 12:13:59.625 171 12613.05 152.72 54806.47 88888.00 2013-06-20 12:13:59.750 171 12613.05 152.70 54806.43 88888.00 2013-06-20 12:13:59.875 171 12613.00 152.60 54806.35 88888.00 2013-06-20 12:14:00.000 171 12612.92 152.55 54806.32 88888.00 2013-06-20 12:14:00.125 171 12612.95 152.68 54806.43 88888.00 2013-06-20 12:14:00.250 171 12612.92 152.70 54806.47 88888.00 2013-06-20 12:14:00.375 171 12612.90 152.70 54806.45 88888.00 2013-06-20 12:14:00.500 171 12612.90 152.65 54806.43 88888.00 2013-06-20 12:14:00.625 171 12612.88 152.60 54806.38 88888.00 2013-06-20 12:14:00.750 171 12612.90 152.62 54806.40 88888.00 2013-06-20 12:14:00.875 171 12613.02 152.65 54806.45 88888.00 2013-06-20 12:14:01.000 171 12613.08 152.65 54806.47 88888.00 2013-06-20 12:14:01.125 171 12612.92 152.60 54806.43 88888.00 2013-06-20 12:14:01.250 171 12612.95 152.62 54806.47 88888.00 2013-06-20 12:14:01.375 171 12613.02 152.62 54806.43 88888.00 2013-06-20 12:14:01.500 171 12612.98 152.62 54806.45 88888.00 2013-06-20 12:14:01.625 171 12612.98 152.70 54806.47 88888.00 2013-06-20 12:14:01.750 171 12613.00 152.70 54806.45 88888.00 2013-06-20 12:14:01.875 171 12612.95 152.60 54806.35 88888.00 2013-06-20 12:14:02.000 171 12613.00 152.60 54806.40 88888.00 2013-06-20 12:14:02.125 171 12613.15 152.68 54806.45 88888.00 2013-06-20 12:14:02.250 171 12613.05 152.62 54806.43 88888.00 2013-06-20 12:14:02.375 171 12613.10 152.68 54806.50 88888.00 2013-06-20 12:14:02.500 171 12613.12 152.70 54806.53 88888.00 2013-06-20 12:14:02.625 171 12613.00 152.65 54806.47 88888.00 2013-06-20 12:14:02.750 171 12612.98 152.62 54806.47 88888.00 2013-06-20 12:14:02.875 171 12612.98 152.60 54806.45 88888.00 2013-06-20 12:14:03.000 171 12612.98 152.62 54806.45 88888.00 2013-06-20 12:14:03.125 171 12613.00 152.62 54806.50 88888.00 2013-06-20 12:14:03.250 171 12613.00 152.65 54806.57 88888.00 2013-06-20 12:14:03.375 171 12612.98 152.68 54806.53 88888.00 2013-06-20 12:14:03.500 171 12612.92 152.62 54806.47 88888.00 2013-06-20 12:14:03.625 171 12612.98 152.62 54806.47 88888.00 2013-06-20 12:14:03.750 171 12613.08 152.70 54806.53 88888.00 2013-06-20 12:14:03.875 171 12613.08 152.68 54806.53 88888.00 2013-06-20 12:14:04.000 171 12613.08 152.65 54806.55 88888.00 2013-06-20 12:14:04.125 171 12613.08 152.65 54806.55 88888.00 2013-06-20 12:14:04.250 171 12613.08 152.60 54806.53 88888.00 2013-06-20 12:14:04.375 171 12613.10 152.60 54806.55 88888.00 2013-06-20 12:14:04.500 171 12613.15 152.65 54806.62 88888.00 2013-06-20 12:14:04.625 171 12613.05 152.57 54806.55 88888.00 2013-06-20 12:14:04.750 171 12613.02 152.53 54806.53 88888.00 2013-06-20 12:14:04.875 171 12613.10 152.57 54806.55 88888.00 2013-06-20 12:14:05.000 171 12613.08 152.55 54806.55 88888.00 2013-06-20 12:14:05.125 171 12613.12 152.55 54806.62 88888.00 2013-06-20 12:14:05.250 171 12613.12 152.55 54806.57 88888.00 2013-06-20 12:14:05.375 171 12613.08 152.50 54806.53 88888.00 2013-06-20 12:14:05.500 171 12613.05 152.55 54806.55 88888.00 2013-06-20 12:14:05.625 171 12613.05 152.53 54806.53 88888.00 2013-06-20 12:14:05.750 171 12613.00 152.47 54806.50 88888.00 2013-06-20 12:14:05.875 171 12613.02 152.50 54806.53 88888.00 2013-06-20 12:14:06.000 171 12613.02 152.55 54806.57 88888.00 2013-06-20 12:14:06.125 171 12613.05 152.53 54806.62 88888.00 2013-06-20 12:14:06.250 171 12613.00 152.47 54806.57 88888.00 2013-06-20 12:14:06.375 171 12612.95 152.40 54806.50 88888.00 2013-06-20 12:14:06.500 171 12613.02 152.50 54806.55 88888.00 2013-06-20 12:14:06.625 171 12613.10 152.57 54806.62 88888.00 2013-06-20 12:14:06.750 171 12613.10 152.57 54806.65 88888.00 2013-06-20 12:14:06.875 171 12613.20 152.62 54806.70 88888.00 2013-06-20 12:14:07.000 171 12613.25 152.57 54806.62 88888.00 2013-06-20 12:14:07.125 171 12613.15 152.57 54806.60 88888.00 2013-06-20 12:14:07.250 171 12613.00 152.47 54806.53 88888.00 2013-06-20 12:14:07.375 171 12612.95 152.47 54806.50 88888.00 2013-06-20 12:14:07.500 171 12613.05 152.53 54806.57 88888.00 2013-06-20 12:14:07.625 171 12613.10 152.55 54806.60 88888.00 2013-06-20 12:14:07.750 171 12613.08 152.53 54806.57 88888.00 2013-06-20 12:14:07.875 171 12613.00 152.45 54806.55 88888.00 2013-06-20 12:14:08.000 171 12613.10 152.50 54806.65 88888.00 2013-06-20 12:14:08.125 171 12613.10 152.53 54806.68 88888.00 2013-06-20 12:14:08.250 171 12613.00 152.47 54806.62 88888.00 2013-06-20 12:14:08.375 171 12612.98 152.43 54806.57 88888.00 2013-06-20 12:14:08.500 171 12612.92 152.38 54806.57 88888.00 2013-06-20 12:14:08.625 171 12613.00 152.43 54806.60 88888.00 2013-06-20 12:14:08.750 171 12613.00 152.45 54806.60 88888.00 2013-06-20 12:14:08.875 171 12613.00 152.45 54806.68 88888.00 2013-06-20 12:14:09.000 171 12613.05 152.47 54806.70 88888.00 2013-06-20 12:14:09.125 171 12613.08 152.50 54806.75 88888.00 2013-06-20 12:14:09.250 171 12612.98 152.43 54806.65 88888.00 2013-06-20 12:14:09.375 171 12612.88 152.32 54806.55 88888.00 2013-06-20 12:14:09.500 171 12612.90 152.35 54806.62 88888.00 2013-06-20 12:14:09.625 171 12612.98 152.35 54806.65 88888.00 2013-06-20 12:14:09.750 171 12612.92 152.35 54806.62 88888.00 2013-06-20 12:14:09.875 171 12613.00 152.40 54806.72 88888.00 2013-06-20 12:14:10.000 171 12613.02 152.43 54806.75 88888.00 2013-06-20 12:14:10.125 171 12612.98 152.43 54806.75 88888.00 2013-06-20 12:14:10.250 171 12612.95 152.38 54806.72 88888.00 2013-06-20 12:14:10.375 171 12613.00 152.38 54806.72 88888.00 2013-06-20 12:14:10.500 171 12613.00 152.35 54806.68 88888.00 2013-06-20 12:14:10.625 171 12613.00 152.35 54806.70 88888.00 2013-06-20 12:14:10.750 171 12613.05 152.38 54806.75 88888.00 2013-06-20 12:14:10.875 171 12613.02 152.40 54806.72 88888.00 2013-06-20 12:14:11.000 171 12613.00 152.38 54806.70 88888.00 2013-06-20 12:14:11.125 171 12613.05 152.32 54806.72 88888.00 2013-06-20 12:14:11.250 171 12613.08 152.30 54806.75 88888.00 2013-06-20 12:14:11.375 171 12613.02 152.32 54806.75 88888.00 2013-06-20 12:14:11.500 171 12613.02 152.32 54806.72 88888.00 2013-06-20 12:14:11.625 171 12613.02 152.30 54806.70 88888.00 2013-06-20 12:14:11.750 171 12613.02 152.25 54806.68 88888.00 2013-06-20 12:14:11.875 171 12613.02 152.22 54806.68 88888.00 2013-06-20 12:14:12.000 171 12613.12 152.30 54806.75 88888.00 2013-06-20 12:14:12.125 171 12613.15 152.32 54806.75 88888.00 2013-06-20 12:14:12.250 171 12613.08 152.25 54806.65 88888.00 2013-06-20 12:14:12.375 171 12613.05 152.25 54806.68 88888.00 2013-06-20 12:14:12.500 171 12613.17 152.30 54806.72 88888.00 2013-06-20 12:14:12.625 171 12613.17 152.30 54806.68 88888.00 2013-06-20 12:14:12.750 171 12613.17 152.32 54806.72 88888.00 2013-06-20 12:14:12.875 171 12613.20 152.38 54806.80 88888.00 2013-06-20 12:14:13.000 171 12613.17 152.38 54806.75 88888.00 2013-06-20 12:14:13.125 171 12613.05 152.30 54806.70 88888.00 2013-06-20 12:14:13.250 171 12613.08 152.28 54806.75 88888.00 2013-06-20 12:14:13.375 171 12613.12 152.28 54806.75 88888.00 2013-06-20 12:14:13.500 171 12613.15 152.28 54806.78 88888.00 2013-06-20 12:14:13.625 171 12613.17 152.30 54806.78 88888.00 2013-06-20 12:14:13.750 171 12613.12 152.30 54806.78 88888.00 2013-06-20 12:14:13.875 171 12613.12 152.28 54806.78 88888.00 2013-06-20 12:14:14.000 171 12613.12 152.25 54806.70 88888.00 2013-06-20 12:14:14.125 171 12613.15 152.22 54806.70 88888.00 2013-06-20 12:14:14.250 171 12613.23 152.30 54806.82 88888.00 2013-06-20 12:14:14.375 171 12613.25 152.30 54806.80 88888.00 2013-06-20 12:14:14.500 171 12613.10 152.22 54806.75 88888.00 2013-06-20 12:14:14.625 171 12613.05 152.15 54806.72 88888.00 2013-06-20 12:14:14.750 171 12613.08 152.15 54806.70 88888.00 2013-06-20 12:14:14.875 171 12613.10 152.20 54806.75 88888.00 2013-06-20 12:14:15.000 171 12613.12 152.22 54806.75 88888.00 2013-06-20 12:14:15.125 171 12613.08 152.20 54806.75 88888.00 2013-06-20 12:14:15.250 171 12613.08 152.22 54806.80 88888.00 2013-06-20 12:14:15.375 171 12613.12 152.25 54806.78 88888.00 2013-06-20 12:14:15.500 171 12613.10 152.15 54806.72 88888.00 2013-06-20 12:14:15.625 171 12613.08 152.10 54806.72 88888.00 2013-06-20 12:14:15.750 171 12613.17 152.18 54806.80 88888.00 2013-06-20 12:14:15.875 171 12613.23 152.22 54806.82 88888.00 2013-06-20 12:14:16.000 171 12613.20 152.22 54806.82 88888.00 2013-06-20 12:14:16.125 171 12613.10 152.20 54806.80 88888.00 2013-06-20 12:14:16.250 171 12613.02 152.15 54806.80 88888.00 2013-06-20 12:14:16.375 171 12613.17 152.25 54806.90 88888.00 2013-06-20 12:14:16.500 171 12613.25 152.35 54807.03 88888.00 2013-06-20 12:14:16.625 171 12613.25 152.32 54807.03 88888.00 2013-06-20 12:14:16.750 171 12613.23 152.30 54806.95 88888.00 2013-06-20 12:14:16.875 171 12613.20 152.25 54806.93 88888.00 2013-06-20 12:14:17.000 171 12613.25 152.25 54806.90 88888.00 2013-06-20 12:14:17.125 171 12613.20 152.25 54806.95 88888.00 2013-06-20 12:14:17.250 171 12613.15 152.28 54807.03 88888.00 2013-06-20 12:14:17.375 171 12613.20 152.28 54806.97 88888.00 2013-06-20 12:14:17.500 171 12613.17 152.20 54806.85 88888.00 2013-06-20 12:14:17.625 171 12613.10 152.10 54806.78 88888.00 2013-06-20 12:14:17.750 171 12613.08 152.12 54806.80 88888.00 2013-06-20 12:14:17.875 171 12613.10 152.18 54806.85 88888.00 2013-06-20 12:14:18.000 171 12613.20 152.22 54806.88 88888.00 2013-06-20 12:14:18.125 171 12613.25 152.25 54806.93 88888.00 2013-06-20 12:14:18.250 171 12613.17 152.12 54806.85 88888.00 2013-06-20 12:14:18.375 171 12613.10 152.07 54806.78 88888.00 2013-06-20 12:14:18.500 171 12613.10 152.10 54806.80 88888.00 2013-06-20 12:14:18.625 171 12613.15 152.15 54806.90 88888.00 2013-06-20 12:14:18.750 171 12613.12 152.15 54806.88 88888.00 2013-06-20 12:14:18.875 171 12613.10 152.10 54806.80 88888.00 2013-06-20 12:14:19.000 171 12613.12 152.10 54806.80 88888.00 2013-06-20 12:14:19.125 171 12613.12 152.15 54806.88 88888.00 2013-06-20 12:14:19.250 171 12613.15 152.10 54806.85 88888.00 2013-06-20 12:14:19.375 171 12613.25 152.07 54806.85 88888.00 2013-06-20 12:14:19.500 171 12613.33 152.07 54806.88 88888.00 2013-06-20 12:14:19.625 171 12613.38 152.10 54806.90 88888.00 2013-06-20 12:14:19.750 171 12613.27 152.07 54806.85 88888.00 2013-06-20 12:14:19.875 171 12613.27 152.10 54806.88 88888.00 2013-06-20 12:14:20.000 171 12613.35 152.20 54806.95 88888.00 2013-06-20 12:14:20.125 171 12613.35 152.20 54807.00 88888.00 2013-06-20 12:14:20.250 171 12613.27 152.12 54806.93 88888.00 2013-06-20 12:14:20.375 171 12613.33 152.12 54806.90 88888.00 2013-06-20 12:14:20.500 171 12613.25 152.05 54806.85 88888.00 2013-06-20 12:14:20.625 171 12613.20 152.00 54806.82 88888.00 2013-06-20 12:14:20.750 171 12613.17 151.97 54806.85 88888.00 2013-06-20 12:14:20.875 171 12613.17 151.97 54806.85 88888.00 2013-06-20 12:14:21.000 171 12613.25 152.05 54806.95 88888.00 2013-06-20 12:14:21.125 171 12613.35 152.12 54807.00 88888.00 2013-06-20 12:14:21.250 171 12613.35 152.10 54806.97 88888.00 2013-06-20 12:14:21.375 171 12613.30 152.07 54806.90 88888.00 2013-06-20 12:14:21.500 171 12613.27 152.00 54806.93 88888.00 2013-06-20 12:14:21.625 171 12613.33 152.00 54806.95 88888.00 2013-06-20 12:14:21.750 171 12613.30 151.97 54806.90 88888.00 2013-06-20 12:14:21.875 171 12613.27 151.97 54806.95 88888.00 2013-06-20 12:14:22.000 171 12613.23 151.95 54806.90 88888.00 2013-06-20 12:14:22.125 171 12613.20 151.93 54806.88 88888.00 2013-06-20 12:14:22.250 171 12613.25 151.90 54806.85 88888.00 2013-06-20 12:14:22.375 171 12613.30 151.93 54806.88 88888.00 2013-06-20 12:14:22.500 171 12613.35 151.93 54806.95 88888.00 2013-06-20 12:14:22.625 171 12613.35 151.97 54806.97 88888.00 2013-06-20 12:14:22.750 171 12613.35 151.97 54807.03 88888.00 2013-06-20 12:14:22.875 171 12613.25 151.90 54806.95 88888.00 2013-06-20 12:14:23.000 171 12613.23 151.82 54806.90 88888.00 2013-06-20 12:14:23.125 171 12613.25 151.82 54806.93 88888.00 2013-06-20 12:14:23.250 171 12613.27 151.82 54806.97 88888.00 2013-06-20 12:14:23.375 171 12613.40 151.95 54807.07 88888.00 2013-06-20 12:14:23.500 171 12613.42 151.97 54807.07 88888.00 2013-06-20 12:14:23.625 171 12613.35 151.85 54806.97 88888.00 2013-06-20 12:14:23.750 171 12613.27 151.78 54806.90 88888.00 2013-06-20 12:14:23.875 171 12613.33 151.82 54807.00 88888.00 2013-06-20 12:14:24.000 171 12613.38 151.90 54807.07 88888.00 2013-06-20 12:14:24.125 171 12613.35 151.82 54807.05 88888.00 2013-06-20 12:14:24.250 171 12613.27 151.78 54807.00 88888.00 2013-06-20 12:14:24.375 171 12613.35 151.75 54807.00 88888.00 2013-06-20 12:14:24.500 171 12613.38 151.78 54806.97 88888.00 2013-06-20 12:14:24.625 171 12613.33 151.80 54806.97 88888.00 2013-06-20 12:14:24.750 171 12613.35 151.82 54806.97 88888.00 2013-06-20 12:14:24.875 171 12613.40 151.85 54807.00 88888.00 2013-06-20 12:14:25.000 171 12613.30 151.78 54806.95 88888.00 2013-06-20 12:14:25.125 171 12613.33 151.70 54806.90 88888.00 2013-06-20 12:14:25.250 171 12613.38 151.72 54806.97 88888.00 2013-06-20 12:14:25.375 171 12613.38 151.80 54807.00 88888.00 2013-06-20 12:14:25.500 171 12613.38 151.78 54807.00 88888.00 2013-06-20 12:14:25.625 171 12613.33 151.72 54806.93 88888.00 2013-06-20 12:14:25.750 171 12613.33 151.72 54806.95 88888.00 2013-06-20 12:14:25.875 171 12613.40 151.82 54807.05 88888.00 2013-06-20 12:14:26.000 171 12613.35 151.80 54807.03 88888.00 2013-06-20 12:14:26.125 171 12613.30 151.75 54807.00 88888.00 2013-06-20 12:14:26.250 171 12613.35 151.78 54807.05 88888.00 2013-06-20 12:14:26.375 171 12613.38 151.82 54807.05 88888.00 2013-06-20 12:14:26.500 171 12613.38 151.78 54807.00 88888.00 2013-06-20 12:14:26.625 171 12613.38 151.78 54807.03 88888.00 2013-06-20 12:14:26.750 171 12613.30 151.75 54807.03 88888.00 2013-06-20 12:14:26.875 171 12613.20 151.70 54806.97 88888.00 2013-06-20 12:14:27.000 171 12613.23 151.65 54806.95 88888.00 2013-06-20 12:14:27.125 171 12613.35 151.72 54807.00 88888.00 2013-06-20 12:14:27.250 171 12613.35 151.78 54807.10 88888.00 2013-06-20 12:14:27.375 171 12613.30 151.82 54807.12 88888.00 2013-06-20 12:14:27.500 171 12613.27 151.80 54807.10 88888.00 2013-06-20 12:14:27.625 171 12613.33 151.70 54807.05 88888.00 2013-06-20 12:14:27.750 171 12613.30 151.72 54807.03 88888.00 2013-06-20 12:14:27.875 171 12613.23 151.72 54807.03 88888.00 2013-06-20 12:14:28.000 171 12613.27 151.75 54807.05 88888.00 2013-06-20 12:14:28.125 171 12613.35 151.72 54807.05 88888.00 2013-06-20 12:14:28.250 171 12613.40 151.70 54807.05 88888.00 2013-06-20 12:14:28.375 171 12613.40 151.68 54807.05 88888.00 2013-06-20 12:14:28.500 171 12613.42 151.72 54807.10 88888.00 2013-06-20 12:14:28.625 171 12613.33 151.70 54807.07 88888.00 2013-06-20 12:14:28.750 171 12613.42 151.70 54807.07 88888.00 2013-06-20 12:14:28.875 171 12613.38 151.65 54807.03 88888.00 2013-06-20 12:14:29.000 171 12613.38 151.68 54807.05 88888.00 2013-06-20 12:14:29.125 171 12613.35 151.68 54807.07 88888.00 2013-06-20 12:14:29.250 171 12613.38 151.65 54807.10 88888.00 2013-06-20 12:14:29.375 171 12613.38 151.62 54807.05 88888.00 2013-06-20 12:14:29.500 171 12613.33 151.65 54807.07 88888.00 2013-06-20 12:14:29.625 171 12613.42 151.70 54807.10 88888.00 2013-06-20 12:14:29.750 171 12613.42 151.65 54807.10 88888.00 2013-06-20 12:14:29.875 171 12613.45 151.65 54807.10 88888.00 2013-06-20 12:14:30.000 171 12613.40 151.70 54807.15 88888.00 2013-06-20 12:14:30.125 171 12613.45 151.75 54807.18 88888.00 2013-06-20 12:14:30.250 171 12613.38 151.68 54807.10 88888.00 2013-06-20 12:14:30.375 171 12613.38 151.68 54807.05 88888.00 2013-06-20 12:14:30.500 171 12613.35 151.65 54807.10 88888.00 2013-06-20 12:14:30.625 171 12613.27 151.60 54807.05 88888.00 2013-06-20 12:14:30.750 171 12613.23 151.60 54807.00 88888.00 2013-06-20 12:14:30.875 171 12613.30 151.62 54807.05 88888.00 2013-06-20 12:14:31.000 171 12613.35 151.62 54807.05 88888.00 2013-06-20 12:14:31.125 171 12613.42 151.70 54807.15 88888.00 2013-06-20 12:14:31.250 171 12613.38 151.68 54807.15 88888.00 2013-06-20 12:14:31.375 171 12613.33 151.65 54807.15 88888.00 2013-06-20 12:14:31.500 171 12613.38 151.68 54807.12 88888.00 2013-06-20 12:14:31.625 171 12613.33 151.60 54807.03 88888.00 2013-06-20 12:14:31.750 171 12613.38 151.60 54807.05 88888.00 2013-06-20 12:14:31.875 171 12613.50 151.70 54807.12 88888.00 2013-06-20 12:14:32.000 171 12613.50 151.75 54807.12 88888.00 2013-06-20 12:14:32.125 171 12613.48 151.72 54807.12 88888.00 2013-06-20 12:14:32.250 171 12613.40 151.70 54807.12 88888.00 2013-06-20 12:14:32.375 171 12613.38 151.72 54807.12 88888.00 2013-06-20 12:14:32.500 171 12613.35 151.75 54807.10 88888.00 2013-06-20 12:14:32.625 171 12613.38 151.72 54807.10 88888.00 2013-06-20 12:14:32.750 171 12613.40 151.72 54807.10 88888.00 2013-06-20 12:14:32.875 171 12613.38 151.68 54807.05 88888.00 2013-06-20 12:14:33.000 171 12613.35 151.65 54807.05 88888.00 2013-06-20 12:14:33.125 171 12613.42 151.65 54807.07 88888.00 2013-06-20 12:14:33.250 171 12613.45 151.68 54807.07 88888.00 2013-06-20 12:14:33.375 171 12613.42 151.70 54807.07 88888.00 2013-06-20 12:14:33.500 171 12613.45 151.72 54807.12 88888.00 2013-06-20 12:14:33.625 171 12613.52 151.78 54807.15 88888.00 2013-06-20 12:14:33.750 171 12613.55 151.72 54807.12 88888.00 2013-06-20 12:14:33.875 171 12613.45 151.72 54807.12 88888.00 2013-06-20 12:14:34.000 171 12613.42 151.75 54807.12 88888.00 2013-06-20 12:14:34.125 171 12613.48 151.78 54807.15 88888.00 2013-06-20 12:14:34.250 171 12613.50 151.75 54807.18 88888.00 2013-06-20 12:14:34.375 171 12613.50 151.75 54807.15 88888.00 2013-06-20 12:14:34.500 171 12613.52 151.70 54807.12 88888.00 2013-06-20 12:14:34.625 171 12613.52 151.70 54807.15 88888.00 2013-06-20 12:14:34.750 171 12613.55 151.72 54807.18 88888.00 2013-06-20 12:14:34.875 171 12613.52 151.75 54807.18 88888.00 2013-06-20 12:14:35.000 171 12613.50 151.75 54807.15 88888.00 2013-06-20 12:14:35.125 171 12613.58 151.75 54807.18 88888.00 2013-06-20 12:14:35.250 171 12613.50 151.70 54807.15 88888.00 2013-06-20 12:14:35.375 171 12613.48 151.70 54807.15 88888.00 2013-06-20 12:14:35.500 171 12613.50 151.72 54807.15 88888.00 2013-06-20 12:14:35.625 171 12613.50 151.72 54807.12 88888.00 2013-06-20 12:14:35.750 171 12613.40 151.72 54807.10 88888.00 2013-06-20 12:14:35.875 171 12613.35 151.72 54807.10 88888.00 2013-06-20 12:14:36.000 171 12613.42 151.78 54807.18 88888.00 2013-06-20 12:14:36.125 171 12613.42 151.78 54807.15 88888.00 2013-06-20 12:14:36.250 171 12613.40 151.72 54807.15 88888.00 2013-06-20 12:14:36.375 171 12613.55 151.78 54807.15 88888.00 2013-06-20 12:14:36.500 171 12613.60 151.80 54807.20 88888.00 2013-06-20 12:14:36.625 171 12613.60 151.78 54807.18 88888.00 2013-06-20 12:14:36.750 171 12613.55 151.75 54807.15 88888.00 2013-06-20 12:14:36.875 171 12613.58 151.80 54807.18 88888.00 2013-06-20 12:14:37.000 171 12613.60 151.80 54807.18 88888.00 2013-06-20 12:14:37.125 171 12613.52 151.68 54807.12 88888.00 2013-06-20 12:14:37.250 171 12613.50 151.72 54807.20 88888.00 2013-06-20 12:14:37.375 171 12613.60 151.82 54807.22 88888.00 2013-06-20 12:14:37.500 171 12613.60 151.80 54807.15 88888.00 2013-06-20 12:14:37.625 171 12613.62 151.75 54807.12 88888.00 2013-06-20 12:14:37.750 171 12613.67 151.85 54807.22 88888.00 2013-06-20 12:14:37.875 171 12613.65 151.82 54807.20 88888.00 2013-06-20 12:14:38.000 171 12613.50 151.70 54807.12 88888.00 2013-06-20 12:14:38.125 171 12613.48 151.70 54807.15 88888.00 2013-06-20 12:14:38.250 171 12613.50 151.68 54807.12 88888.00 2013-06-20 12:14:38.375 171 12613.60 151.72 54807.18 88888.00 2013-06-20 12:14:38.500 171 12613.73 151.85 54807.25 88888.00 2013-06-20 12:14:38.625 171 12613.65 151.78 54807.22 88888.00 2013-06-20 12:14:38.750 171 12613.58 151.70 54807.15 88888.00 2013-06-20 12:14:38.875 171 12613.58 151.68 54807.15 88888.00 2013-06-20 12:14:39.000 171 12613.60 151.70 54807.18 88888.00 2013-06-20 12:14:39.125 171 12613.65 151.70 54807.22 88888.00 2013-06-20 12:14:39.250 171 12613.65 151.68 54807.18 88888.00 2013-06-20 12:14:39.375 171 12613.65 151.75 54807.20 88888.00 2013-06-20 12:14:39.500 171 12613.65 151.75 54807.18 88888.00 2013-06-20 12:14:39.625 171 12613.58 151.65 54807.10 88888.00 2013-06-20 12:14:39.750 171 12613.55 151.70 54807.15 88888.00 2013-06-20 12:14:39.875 171 12613.67 151.78 54807.22 88888.00 2013-06-20 12:14:40.000 171 12613.73 151.78 54807.22 88888.00 2013-06-20 12:14:40.125 171 12613.62 151.70 54807.18 88888.00 2013-06-20 12:14:40.250 171 12613.58 151.65 54807.18 88888.00 2013-06-20 12:14:40.375 171 12613.60 151.68 54807.20 88888.00 2013-06-20 12:14:40.500 171 12613.67 151.70 54807.22 88888.00 2013-06-20 12:14:40.625 171 12613.75 151.72 54807.30 88888.00 2013-06-20 12:14:40.750 171 12613.75 151.68 54807.25 88888.00 2013-06-20 12:14:40.875 171 12613.67 151.62 54807.22 88888.00 2013-06-20 12:14:41.000 171 12613.62 151.57 54807.15 88888.00 2013-06-20 12:14:41.125 171 12613.62 151.57 54807.18 88888.00 2013-06-20 12:14:41.250 171 12613.55 151.55 54807.12 88888.00 2013-06-20 12:14:41.375 171 12613.52 151.55 54807.10 88888.00 2013-06-20 12:14:41.500 171 12613.55 151.57 54807.10 88888.00 2013-06-20 12:14:41.625 171 12613.58 151.60 54807.12 88888.00 2013-06-20 12:14:41.750 171 12613.67 151.70 54807.20 88888.00 2013-06-20 12:14:41.875 171 12613.70 151.75 54807.25 88888.00 2013-06-20 12:14:42.000 171 12613.62 151.70 54807.20 88888.00 2013-06-20 12:14:42.125 171 12613.55 151.60 54807.15 88888.00 2013-06-20 12:14:42.250 171 12613.58 151.60 54807.20 88888.00 2013-06-20 12:14:42.375 171 12613.62 151.68 54807.25 88888.00 2013-06-20 12:14:42.500 171 12613.65 151.70 54807.28 88888.00 2013-06-20 12:14:42.625 171 12613.58 151.70 54807.25 88888.00 2013-06-20 12:14:42.750 171 12613.60 151.72 54807.22 88888.00 2013-06-20 12:14:42.875 171 12613.65 151.72 54807.25 88888.00 2013-06-20 12:14:43.000 171 12613.65 151.72 54807.25 88888.00 2013-06-20 12:14:43.125 171 12613.65 151.70 54807.25 88888.00 2013-06-20 12:14:43.250 171 12613.60 151.68 54807.20 88888.00 2013-06-20 12:14:43.375 171 12613.58 151.68 54807.20 88888.00 2013-06-20 12:14:43.500 171 12613.52 151.65 54807.18 88888.00 2013-06-20 12:14:43.625 171 12613.50 151.60 54807.12 88888.00 2013-06-20 12:14:43.750 171 12613.55 151.53 54807.07 88888.00 2013-06-20 12:14:43.875 171 12613.55 151.55 54807.10 88888.00 2013-06-20 12:14:44.000 171 12613.50 151.60 54807.10 88888.00 2013-06-20 12:14:44.125 171 12613.52 151.60 54807.18 88888.00 2013-06-20 12:14:44.250 171 12613.60 151.65 54807.22 88888.00 2013-06-20 12:14:44.375 171 12613.65 151.65 54807.18 88888.00 2013-06-20 12:14:44.500 171 12613.62 151.62 54807.20 88888.00 2013-06-20 12:14:44.625 171 12613.60 151.65 54807.22 88888.00 2013-06-20 12:14:44.750 171 12613.62 151.62 54807.20 88888.00 2013-06-20 12:14:44.875 171 12613.62 151.60 54807.15 88888.00 2013-06-20 12:14:45.000 171 12613.62 151.62 54807.18 88888.00 2013-06-20 12:14:45.125 171 12613.65 151.62 54807.18 88888.00 2013-06-20 12:14:45.250 171 12613.67 151.62 54807.22 88888.00 2013-06-20 12:14:45.375 171 12613.65 151.65 54807.25 88888.00 2013-06-20 12:14:45.500 171 12613.65 151.62 54807.20 88888.00 2013-06-20 12:14:45.625 171 12613.67 151.57 54807.20 88888.00 2013-06-20 12:14:45.750 171 12613.60 151.57 54807.18 88888.00 2013-06-20 12:14:45.875 171 12613.55 151.57 54807.22 88888.00 2013-06-20 12:14:46.000 171 12613.67 151.60 54807.22 88888.00 2013-06-20 12:14:46.125 171 12613.65 151.55 54807.15 88888.00 2013-06-20 12:14:46.250 171 12613.62 151.55 54807.18 88888.00 2013-06-20 12:14:46.375 171 12613.65 151.57 54807.22 88888.00 2013-06-20 12:14:46.500 171 12613.60 151.60 54807.22 88888.00 2013-06-20 12:14:46.625 171 12613.62 151.60 54807.20 88888.00 2013-06-20 12:14:46.750 171 12613.67 151.57 54807.22 88888.00 2013-06-20 12:14:46.875 171 12613.60 151.53 54807.18 88888.00 2013-06-20 12:14:47.000 171 12613.55 151.50 54807.18 88888.00 2013-06-20 12:14:47.125 171 12613.62 151.57 54807.25 88888.00 2013-06-20 12:14:47.250 171 12613.62 151.55 54807.22 88888.00 2013-06-20 12:14:47.375 171 12613.60 151.55 54807.25 88888.00 2013-06-20 12:14:47.500 171 12613.58 151.57 54807.22 88888.00 2013-06-20 12:14:47.625 171 12613.50 151.50 54807.15 88888.00 2013-06-20 12:14:47.750 171 12613.50 151.53 54807.20 88888.00 2013-06-20 12:14:47.875 171 12613.58 151.55 54807.22 88888.00 2013-06-20 12:14:48.000 171 12613.67 151.57 54807.20 88888.00 2013-06-20 12:14:48.125 171 12613.62 151.55 54807.18 88888.00 2013-06-20 12:14:48.250 171 12613.60 151.57 54807.22 88888.00 2013-06-20 12:14:48.375 171 12613.58 151.60 54807.22 88888.00 2013-06-20 12:14:48.500 171 12613.52 151.60 54807.18 88888.00 2013-06-20 12:14:48.625 171 12613.52 151.62 54807.20 88888.00 2013-06-20 12:14:48.750 171 12613.52 151.60 54807.18 88888.00 2013-06-20 12:14:48.875 171 12613.52 151.62 54807.18 88888.00 2013-06-20 12:14:49.000 171 12613.55 151.60 54807.15 88888.00 2013-06-20 12:14:49.125 171 12613.55 151.57 54807.12 88888.00 2013-06-20 12:14:49.250 171 12613.52 151.57 54807.15 88888.00 2013-06-20 12:14:49.375 171 12613.58 151.57 54807.18 88888.00 2013-06-20 12:14:49.500 171 12613.58 151.55 54807.10 88888.00 2013-06-20 12:14:49.625 171 12613.60 151.60 54807.15 88888.00 2013-06-20 12:14:49.750 171 12613.60 151.70 54807.22 88888.00 2013-06-20 12:14:49.875 171 12613.62 151.75 54807.25 88888.00 2013-06-20 12:14:50.000 171 12613.60 151.70 54807.22 88888.00 2013-06-20 12:14:50.125 171 12613.58 151.70 54807.25 88888.00 2013-06-20 12:14:50.250 171 12613.55 151.68 54807.20 88888.00 2013-06-20 12:14:50.375 171 12613.52 151.65 54807.18 88888.00 2013-06-20 12:14:50.500 171 12613.55 151.65 54807.15 88888.00 2013-06-20 12:14:50.625 171 12613.58 151.62 54807.15 88888.00 2013-06-20 12:14:50.750 171 12613.62 151.68 54807.18 88888.00 2013-06-20 12:14:50.875 171 12613.58 151.72 54807.18 88888.00 2013-06-20 12:14:51.000 171 12613.55 151.75 54807.18 88888.00 2013-06-20 12:14:51.125 171 12613.55 151.75 54807.20 88888.00 2013-06-20 12:14:51.250 171 12613.50 151.78 54807.20 88888.00 2013-06-20 12:14:51.375 171 12613.58 151.80 54807.18 88888.00 2013-06-20 12:14:51.500 171 12613.55 151.78 54807.12 88888.00 2013-06-20 12:14:51.625 171 12613.60 151.80 54807.18 88888.00 2013-06-20 12:14:51.750 171 12613.67 151.82 54807.22 88888.00 2013-06-20 12:14:51.875 171 12613.70 151.85 54807.28 88888.00 2013-06-20 12:14:52.000 171 12613.62 151.80 54807.18 88888.00 2013-06-20 12:14:52.125 171 12613.58 151.78 54807.20 88888.00 2013-06-20 12:14:52.250 171 12613.58 151.80 54807.22 88888.00 2013-06-20 12:14:52.375 171 12613.60 151.85 54807.25 88888.00 2013-06-20 12:14:52.500 171 12613.62 151.82 54807.22 88888.00 2013-06-20 12:14:52.625 171 12613.62 151.80 54807.20 88888.00 2013-06-20 12:14:52.750 171 12613.62 151.78 54807.18 88888.00 2013-06-20 12:14:52.875 171 12613.55 151.72 54807.15 88888.00 2013-06-20 12:14:53.000 171 12613.52 151.75 54807.20 88888.00 2013-06-20 12:14:53.125 171 12613.60 151.80 54807.20 88888.00 2013-06-20 12:14:53.250 171 12613.60 151.75 54807.18 88888.00 2013-06-20 12:14:53.375 171 12613.65 151.78 54807.20 88888.00 2013-06-20 12:14:53.500 171 12613.65 151.82 54807.22 88888.00 2013-06-20 12:14:53.625 171 12613.65 151.82 54807.22 88888.00 2013-06-20 12:14:53.750 171 12613.65 151.85 54807.22 88888.00 2013-06-20 12:14:53.875 171 12613.62 151.85 54807.22 88888.00 2013-06-20 12:14:54.000 171 12613.58 151.85 54807.20 88888.00 2013-06-20 12:14:54.125 171 12613.50 151.82 54807.20 88888.00 2013-06-20 12:14:54.250 171 12613.48 151.82 54807.18 88888.00 2013-06-20 12:14:54.375 171 12613.48 151.82 54807.18 88888.00 2013-06-20 12:14:54.500 171 12613.55 151.88 54807.18 88888.00 2013-06-20 12:14:54.625 171 12613.60 151.90 54807.15 88888.00 2013-06-20 12:14:54.750 171 12613.60 151.90 54807.12 88888.00 2013-06-20 12:14:54.875 171 12613.60 151.88 54807.15 88888.00 2013-06-20 12:14:55.000 171 12613.58 151.90 54807.15 88888.00 2013-06-20 12:14:55.125 171 12613.60 151.93 54807.15 88888.00 2013-06-20 12:14:55.250 171 12613.52 151.90 54807.18 88888.00 2013-06-20 12:14:55.375 171 12613.58 151.93 54807.20 88888.00 2013-06-20 12:14:55.500 171 12613.60 151.93 54807.20 88888.00 2013-06-20 12:14:55.625 171 12613.58 151.90 54807.18 88888.00 2013-06-20 12:14:55.750 171 12613.58 151.90 54807.15 88888.00 2013-06-20 12:14:55.875 171 12613.55 151.90 54807.15 88888.00 2013-06-20 12:14:56.000 171 12613.52 151.93 54807.15 88888.00 2013-06-20 12:14:56.125 171 12613.58 152.00 54807.20 88888.00 2013-06-20 12:14:56.250 171 12613.55 151.95 54807.18 88888.00 2013-06-20 12:14:56.375 171 12613.58 151.93 54807.12 88888.00 2013-06-20 12:14:56.500 171 12613.60 151.95 54807.12 88888.00 2013-06-20 12:14:56.625 171 12613.52 151.95 54807.15 88888.00 2013-06-20 12:14:56.750 171 12613.55 151.95 54807.18 88888.00 2013-06-20 12:14:56.875 171 12613.67 152.03 54807.22 88888.00 2013-06-20 12:14:57.000 171 12613.67 152.00 54807.20 88888.00 2013-06-20 12:14:57.125 171 12613.60 151.97 54807.18 88888.00 2013-06-20 12:14:57.250 171 12613.52 151.97 54807.20 88888.00 2013-06-20 12:14:57.375 171 12613.55 152.00 54807.20 88888.00 2013-06-20 12:14:57.500 171 12613.55 152.00 54807.18 88888.00 2013-06-20 12:14:57.625 171 12613.52 151.97 54807.12 88888.00 2013-06-20 12:14:57.750 171 12613.52 152.00 54807.18 88888.00 2013-06-20 12:14:57.875 171 12613.55 152.03 54807.20 88888.00 2013-06-20 12:14:58.000 171 12613.58 152.05 54807.22 88888.00 2013-06-20 12:14:58.125 171 12613.58 152.05 54807.22 88888.00 2013-06-20 12:14:58.250 171 12613.60 152.00 54807.22 88888.00 2013-06-20 12:14:58.375 171 12613.60 152.03 54807.25 88888.00 2013-06-20 12:14:58.500 171 12613.62 152.03 54807.22 88888.00 2013-06-20 12:14:58.625 171 12613.58 152.03 54807.18 88888.00 2013-06-20 12:14:58.750 171 12613.60 152.05 54807.20 88888.00 2013-06-20 12:14:58.875 171 12613.65 152.05 54807.22 88888.00 2013-06-20 12:14:59.000 171 12613.62 152.03 54807.20 88888.00 2013-06-20 12:14:59.125 171 12613.55 152.00 54807.18 88888.00 2013-06-20 12:14:59.250 171 12613.50 152.03 54807.22 88888.00 2013-06-20 12:14:59.375 171 12613.52 152.05 54807.25 88888.00 2013-06-20 12:14:59.500 171 12613.55 152.05 54807.25 88888.00 2013-06-20 12:14:59.625 171 12613.58 152.10 54807.25 88888.00 2013-06-20 12:14:59.750 171 12613.62 152.10 54807.25 88888.00 2013-06-20 12:14:59.875 171 12613.60 152.07 54807.22 88888.00 2013-06-20 12:15:00.000 171 12613.62 152.10 54807.22 88888.00 2013-06-20 12:15:00.125 171 12613.62 152.05 54807.22 88888.00 2013-06-20 12:15:00.250 171 12613.58 151.97 54807.18 88888.00 2013-06-20 12:15:00.375 171 12613.58 151.97 54807.15 88888.00 2013-06-20 12:15:00.500 171 12613.55 152.00 54807.18 88888.00 2013-06-20 12:15:00.625 171 12613.52 152.03 54807.15 88888.00 2013-06-20 12:15:00.750 171 12613.50 151.97 54807.10 88888.00 2013-06-20 12:15:00.875 171 12613.52 152.03 54807.12 88888.00 2013-06-20 12:15:01.000 171 12613.52 152.03 54807.12 88888.00 2013-06-20 12:15:01.125 171 12613.55 152.03 54807.15 88888.00 2013-06-20 12:15:01.250 171 12613.60 152.07 54807.22 88888.00 2013-06-20 12:15:01.375 171 12613.62 152.10 54807.25 88888.00 2013-06-20 12:15:01.500 171 12613.55 152.07 54807.20 88888.00 2013-06-20 12:15:01.625 171 12613.52 152.03 54807.18 88888.00 2013-06-20 12:15:01.750 171 12613.60 152.05 54807.22 88888.00 2013-06-20 12:15:01.875 171 12613.65 152.07 54807.25 88888.00 2013-06-20 12:15:02.000 171 12613.70 152.10 54807.25 88888.00 2013-06-20 12:15:02.125 171 12613.67 152.05 54807.20 88888.00 2013-06-20 12:15:02.250 171 12613.60 152.05 54807.15 88888.00 2013-06-20 12:15:02.375 171 12613.52 152.00 54807.12 88888.00 2013-06-20 12:15:02.500 171 12613.48 152.03 54807.15 88888.00 2013-06-20 12:15:02.625 171 12613.52 152.07 54807.18 88888.00 2013-06-20 12:15:02.750 171 12613.52 152.05 54807.18 88888.00 2013-06-20 12:15:02.875 171 12613.50 152.07 54807.20 88888.00 2013-06-20 12:15:03.000 171 12613.50 152.07 54807.18 88888.00 2013-06-20 12:15:03.125 171 12613.48 152.05 54807.12 88888.00 2013-06-20 12:15:03.250 171 12613.48 152.07 54807.15 88888.00 2013-06-20 12:15:03.375 171 12613.50 152.05 54807.15 88888.00 2013-06-20 12:15:03.500 171 12613.50 152.07 54807.15 88888.00 2013-06-20 12:15:03.625 171 12613.52 152.05 54807.15 88888.00 2013-06-20 12:15:03.750 171 12613.52 152.12 54807.15 88888.00 2013-06-20 12:15:03.875 171 12613.52 152.15 54807.18 88888.00 2013-06-20 12:15:04.000 171 12613.60 152.10 54807.18 88888.00 2013-06-20 12:15:04.125 171 12613.62 152.12 54807.20 88888.00 2013-06-20 12:15:04.250 171 12613.60 152.12 54807.18 88888.00 2013-06-20 12:15:04.375 171 12613.60 152.18 54807.20 88888.00 2013-06-20 12:15:04.500 171 12613.55 152.20 54807.22 88888.00 2013-06-20 12:15:04.625 171 12613.55 152.15 54807.25 88888.00 2013-06-20 12:15:04.750 171 12613.65 152.20 54807.28 88888.00 2013-06-20 12:15:04.875 171 12613.62 152.18 54807.25 88888.00 2013-06-20 12:15:05.000 171 12613.60 152.10 54807.20 88888.00 2013-06-20 12:15:05.125 171 12613.58 152.10 54807.20 88888.00 2013-06-20 12:15:05.250 171 12613.52 152.10 54807.25 88888.00 2013-06-20 12:15:05.375 171 12613.58 152.18 54807.30 88888.00 2013-06-20 12:15:05.500 171 12613.60 152.15 54807.25 88888.00 2013-06-20 12:15:05.625 171 12613.58 152.12 54807.22 88888.00 2013-06-20 12:15:05.750 171 12613.55 152.15 54807.22 88888.00 2013-06-20 12:15:05.875 171 12613.52 152.20 54807.22 88888.00 2013-06-20 12:15:06.000 171 12613.50 152.22 54807.22 88888.00 2013-06-20 12:15:06.125 171 12613.52 152.22 54807.22 88888.00 2013-06-20 12:15:06.250 171 12613.55 152.22 54807.20 88888.00 2013-06-20 12:15:06.375 171 12613.52 152.25 54807.25 88888.00 2013-06-20 12:15:06.500 171 12613.58 152.30 54807.28 88888.00 2013-06-20 12:15:06.625 171 12613.55 152.28 54807.20 88888.00 2013-06-20 12:15:06.750 171 12613.42 152.22 54807.15 88888.00 2013-06-20 12:15:06.875 171 12613.45 152.25 54807.18 88888.00 2013-06-20 12:15:07.000 171 12613.55 152.30 54807.22 88888.00 2013-06-20 12:15:07.125 171 12613.58 152.32 54807.22 88888.00 2013-06-20 12:15:07.250 171 12613.52 152.22 54807.18 88888.00 2013-06-20 12:15:07.375 171 12613.52 152.22 54807.18 88888.00 2013-06-20 12:15:07.500 171 12613.50 152.22 54807.20 88888.00 2013-06-20 12:15:07.625 171 12613.50 152.25 54807.22 88888.00 2013-06-20 12:15:07.750 171 12613.45 152.20 54807.18 88888.00 2013-06-20 12:15:07.875 171 12613.40 152.18 54807.10 88888.00 2013-06-20 12:15:08.000 171 12613.40 152.15 54807.07 88888.00 2013-06-20 12:15:08.125 171 12613.38 152.18 54807.10 88888.00 2013-06-20 12:15:08.250 171 12613.42 152.20 54807.15 88888.00 2013-06-20 12:15:08.375 171 12613.45 152.25 54807.18 88888.00 2013-06-20 12:15:08.500 171 12613.45 152.28 54807.22 88888.00 2013-06-20 12:15:08.625 171 12613.45 152.28 54807.18 88888.00 2013-06-20 12:15:08.750 171 12613.45 152.30 54807.18 88888.00 2013-06-20 12:15:08.875 171 12613.45 152.28 54807.18 88888.00 2013-06-20 12:15:09.000 171 12613.45 152.25 54807.15 88888.00 2013-06-20 12:15:09.125 171 12613.42 152.22 54807.10 88888.00 2013-06-20 12:15:09.250 171 12613.42 152.22 54807.18 88888.00 2013-06-20 12:15:09.375 171 12613.50 152.30 54807.22 88888.00 2013-06-20 12:15:09.500 171 12613.45 152.28 54807.20 88888.00 2013-06-20 12:15:09.625 171 12613.42 152.30 54807.22 88888.00 2013-06-20 12:15:09.750 171 12613.48 152.30 54807.22 88888.00 2013-06-20 12:15:09.875 171 12613.45 152.32 54807.18 88888.00 2013-06-20 12:15:10.000 171 12613.45 152.28 54807.20 88888.00 2013-06-20 12:15:10.125 171 12613.48 152.30 54807.20 88888.00 2013-06-20 12:15:10.250 171 12613.45 152.30 54807.20 88888.00 2013-06-20 12:15:10.375 171 12613.45 152.25 54807.20 88888.00 2013-06-20 12:15:10.500 171 12613.52 152.22 54807.18 88888.00 2013-06-20 12:15:10.625 171 12613.45 152.20 54807.12 88888.00 2013-06-20 12:15:10.750 171 12613.42 152.22 54807.18 88888.00 2013-06-20 12:15:10.875 171 12613.38 152.28 54807.22 88888.00 2013-06-20 12:15:11.000 171 12613.48 152.32 54807.25 88888.00 2013-06-20 12:15:11.125 171 12613.52 152.35 54807.28 88888.00 2013-06-20 12:15:11.250 171 12613.50 152.30 54807.25 88888.00 2013-06-20 12:15:11.375 171 12613.50 152.30 54807.22 88888.00 2013-06-20 12:15:11.500 171 12613.55 152.32 54807.25 88888.00 2013-06-20 12:15:11.625 171 12613.58 152.32 54807.25 88888.00 2013-06-20 12:15:11.750 171 12613.50 152.28 54807.20 88888.00 2013-06-20 12:15:11.875 171 12613.42 152.22 54807.15 88888.00 2013-06-20 12:15:12.000 171 12613.40 152.28 54807.15 88888.00 2013-06-20 12:15:12.125 171 12613.38 152.30 54807.18 88888.00 2013-06-20 12:15:12.250 171 12613.40 152.30 54807.20 88888.00 2013-06-20 12:15:12.375 171 12613.48 152.35 54807.20 88888.00 2013-06-20 12:15:12.500 171 12613.42 152.32 54807.18 88888.00 2013-06-20 12:15:12.625 171 12613.42 152.32 54807.18 88888.00 2013-06-20 12:15:12.750 171 12613.40 152.40 54807.25 88888.00 2013-06-20 12:15:12.875 171 12613.42 152.43 54807.25 88888.00 2013-06-20 12:15:13.000 171 12613.48 152.43 54807.25 88888.00 2013-06-20 12:15:13.125 171 12613.50 152.40 54807.22 88888.00 2013-06-20 12:15:13.250 171 12613.48 152.40 54807.25 88888.00 2013-06-20 12:15:13.375 171 12613.52 152.43 54807.25 88888.00 2013-06-20 12:15:13.500 171 12613.58 152.43 54807.28 88888.00 2013-06-20 12:15:13.625 171 12613.50 152.38 54807.20 88888.00 2013-06-20 12:15:13.750 171 12613.40 152.35 54807.20 88888.00 2013-06-20 12:15:13.875 171 12613.38 152.35 54807.15 88888.00 2013-06-20 12:15:14.000 171 12613.42 152.38 54807.18 88888.00 2013-06-20 12:15:14.125 171 12613.48 152.43 54807.22 88888.00 2013-06-20 12:15:14.250 171 12613.42 152.40 54807.22 88888.00 2013-06-20 12:15:14.375 171 12613.50 152.40 54807.20 88888.00 2013-06-20 12:15:14.500 171 12613.45 152.40 54807.18 88888.00 2013-06-20 12:15:14.625 171 12613.45 152.43 54807.18 88888.00 2013-06-20 12:15:14.750 171 12613.48 152.40 54807.18 88888.00 2013-06-20 12:15:14.875 171 12613.45 152.32 54807.10 88888.00 2013-06-20 12:15:15.000 171 12613.48 152.35 54807.15 88888.00 2013-06-20 12:15:15.125 171 12613.50 152.40 54807.18 88888.00 2013-06-20 12:15:15.250 171 12613.50 152.40 54807.18 88888.00 2013-06-20 12:15:15.375 171 12613.50 152.35 54807.18 88888.00 2013-06-20 12:15:15.500 171 12613.52 152.43 54807.22 88888.00 2013-06-20 12:15:15.625 171 12613.55 152.43 54807.20 88888.00 2013-06-20 12:15:15.750 171 12613.38 152.30 54807.12 88888.00 2013-06-20 12:15:15.875 171 12613.40 152.40 54807.18 88888.00 2013-06-20 12:15:16.000 171 12613.50 152.43 54807.20 88888.00 2013-06-20 12:15:16.125 171 12613.45 152.40 54807.20 88888.00 2013-06-20 12:15:16.250 171 12613.27 152.40 54807.20 88888.00 2013-06-20 12:15:16.375 171 12613.38 152.45 54807.22 88888.00 2013-06-20 12:15:16.500 171 12613.45 152.40 54807.22 88888.00 2013-06-20 12:15:16.625 171 12613.40 152.35 54807.22 88888.00 2013-06-20 12:15:16.750 171 12613.48 152.43 54807.30 88888.00 2013-06-20 12:15:16.875 171 12613.45 152.45 54807.28 88888.00 2013-06-20 12:15:17.000 171 12613.33 152.38 54807.15 88888.00 2013-06-20 12:15:17.125 171 12613.25 152.30 54807.12 88888.00 2013-06-20 12:15:17.250 171 12613.27 152.35 54807.20 88888.00 2013-06-20 12:15:17.375 171 12613.35 152.47 54807.25 88888.00 2013-06-20 12:15:17.500 171 12613.35 152.45 54807.22 88888.00 2013-06-20 12:15:17.625 171 12613.33 152.43 54807.20 88888.00 2013-06-20 12:15:17.750 171 12613.30 152.45 54807.20 88888.00 2013-06-20 12:15:17.875 171 12613.33 152.43 54807.18 88888.00 2013-06-20 12:15:18.000 171 12613.48 152.50 54807.22 88888.00 2013-06-20 12:15:18.125 171 12613.45 152.50 54807.25 88888.00 2013-06-20 12:15:18.250 171 12613.45 152.43 54807.22 88888.00 2013-06-20 12:15:18.375 171 12613.38 152.43 54807.20 88888.00 2013-06-20 12:15:18.500 171 12613.35 152.38 54807.15 88888.00 2013-06-20 12:15:18.625 171 12613.33 152.38 54807.12 88888.00 2013-06-20 12:15:18.750 171 12613.42 152.45 54807.18 88888.00 2013-06-20 12:15:18.875 171 12613.48 152.50 54807.25 88888.00 2013-06-20 12:15:19.000 171 12613.48 152.53 54807.25 88888.00 2013-06-20 12:15:19.125 171 12613.42 152.47 54807.15 88888.00 2013-06-20 12:15:19.250 171 12613.33 152.43 54807.12 88888.00 2013-06-20 12:15:19.375 171 12613.27 152.43 54807.15 88888.00 2013-06-20 12:15:19.500 171 12613.27 152.45 54807.20 88888.00 2013-06-20 12:15:19.625 171 12613.42 152.50 54807.20 88888.00 2013-06-20 12:15:19.750 171 12613.45 152.47 54807.22 88888.00 2013-06-20 12:15:19.875 171 12613.45 152.50 54807.25 88888.00 2013-06-20 12:15:20.000 171 12613.45 152.55 54807.30 88888.00 2013-06-20 12:15:20.125 171 12613.42 152.55 54807.25 88888.00 2013-06-20 12:15:20.250 171 12613.35 152.53 54807.22 88888.00 2013-06-20 12:15:20.375 171 12613.38 152.47 54807.22 88888.00 2013-06-20 12:15:20.500 171 12613.35 152.43 54807.15 88888.00 2013-06-20 12:15:20.625 171 12613.33 152.43 54807.18 88888.00 2013-06-20 12:15:20.750 171 12613.30 152.43 54807.18 88888.00 2013-06-20 12:15:20.875 171 12613.33 152.45 54807.18 88888.00 2013-06-20 12:15:21.000 171 12613.45 152.57 54807.25 88888.00 2013-06-20 12:15:21.125 171 12613.52 152.65 54807.32 88888.00 2013-06-20 12:15:21.250 171 12613.45 152.57 54807.25 88888.00 2013-06-20 12:15:21.375 171 12613.45 152.55 54807.25 88888.00 2013-06-20 12:15:21.500 171 12613.38 152.47 54807.20 88888.00 2013-06-20 12:15:21.625 171 12613.33 152.40 54807.12 88888.00 2013-06-20 12:15:21.750 171 12613.17 152.35 54807.10 88888.00 2013-06-20 12:15:21.875 171 12613.20 152.38 54807.15 88888.00 2013-06-20 12:15:22.000 171 12613.27 152.45 54807.18 88888.00 2013-06-20 12:15:22.125 171 12613.40 152.53 54807.25 88888.00 2013-06-20 12:15:22.250 171 12613.48 152.57 54807.28 88888.00 2013-06-20 12:15:22.375 171 12613.40 152.53 54807.22 88888.00 2013-06-20 12:15:22.500 171 12613.25 152.43 54807.18 88888.00 2013-06-20 12:15:22.625 171 12613.23 152.45 54807.22 88888.00 2013-06-20 12:15:22.750 171 12613.35 152.57 54807.30 88888.00 2013-06-20 12:15:22.875 171 12613.55 152.72 54807.50 88888.00 2013-06-20 12:15:23.000 171 12613.58 152.62 54807.40 88888.00 2013-06-20 12:15:23.125 171 12613.33 152.45 54807.25 88888.00 2013-06-20 12:15:23.250 171 12613.20 152.40 54807.22 88888.00 2013-06-20 12:15:23.375 171 12613.23 152.38 54807.20 88888.00 2013-06-20 12:15:23.500 171 12613.25 152.45 54807.28 88888.00 2013-06-20 12:15:23.625 171 12613.30 152.53 54807.32 88888.00 2013-06-20 12:15:23.750 171 12613.38 152.55 54807.32 88888.00 2013-06-20 12:15:23.875 171 12613.27 152.45 54807.20 88888.00 2013-06-20 12:15:24.000 171 12613.20 152.38 54807.18 88888.00 2013-06-20 12:15:24.125 171 12613.23 152.45 54807.25 88888.00 2013-06-20 12:15:24.250 171 12613.27 152.53 54807.32 88888.00 2013-06-20 12:15:24.375 171 12613.33 152.50 54807.30 88888.00 2013-06-20 12:15:24.500 171 12613.27 152.50 54807.28 88888.00 2013-06-20 12:15:24.625 171 12613.27 152.45 54807.22 88888.00 2013-06-20 12:15:24.750 171 12613.20 152.45 54807.20 88888.00 2013-06-20 12:15:24.875 171 12613.30 152.47 54807.22 88888.00 2013-06-20 12:15:25.000 171 12613.27 152.47 54807.22 88888.00 2013-06-20 12:15:25.125 171 12613.30 152.53 54807.25 88888.00 2013-06-20 12:15:25.250 171 12613.27 152.50 54807.25 88888.00 2013-06-20 12:15:25.375 171 12613.35 152.53 54807.30 88888.00 2013-06-20 12:15:25.500 171 12613.33 152.53 54807.25 88888.00 2013-06-20 12:15:25.625 171 12613.33 152.53 54807.25 88888.00 2013-06-20 12:15:25.750 171 12613.33 152.53 54807.25 88888.00 2013-06-20 12:15:25.875 171 12613.33 152.50 54807.25 88888.00 2013-06-20 12:15:26.000 171 12613.33 152.47 54807.22 88888.00 2013-06-20 12:15:26.125 171 12613.30 152.47 54807.22 88888.00 2013-06-20 12:15:26.250 171 12613.27 152.43 54807.20 88888.00 2013-06-20 12:15:26.375 171 12613.30 152.45 54807.22 88888.00 2013-06-20 12:15:26.500 171 12613.30 152.47 54807.28 88888.00 2013-06-20 12:15:26.625 171 12613.30 152.50 54807.25 88888.00 2013-06-20 12:15:26.750 171 12613.20 152.45 54807.20 88888.00 2013-06-20 12:15:26.875 171 12613.15 152.45 54807.20 88888.00 2013-06-20 12:15:27.000 171 12613.17 152.47 54807.22 88888.00 2013-06-20 12:15:27.125 171 12613.15 152.47 54807.20 88888.00 2013-06-20 12:15:27.250 171 12613.15 152.47 54807.25 88888.00 2013-06-20 12:15:27.375 171 12613.20 152.53 54807.28 88888.00 2013-06-20 12:15:27.500 171 12613.17 152.50 54807.22 88888.00 2013-06-20 12:15:27.625 171 12613.12 152.47 54807.25 88888.00 2013-06-20 12:15:27.750 171 12613.12 152.50 54807.28 88888.00 2013-06-20 12:15:27.875 171 12613.17 152.53 54807.28 88888.00 2013-06-20 12:15:28.000 171 12613.15 152.47 54807.25 88888.00 2013-06-20 12:15:28.125 171 12613.20 152.50 54807.30 88888.00 2013-06-20 12:15:28.250 171 12613.20 152.43 54807.22 88888.00 2013-06-20 12:15:28.375 171 12613.17 152.43 54807.20 88888.00 2013-06-20 12:15:28.500 171 12613.23 152.47 54807.25 88888.00 2013-06-20 12:15:28.625 171 12613.25 152.53 54807.30 88888.00 2013-06-20 12:15:28.750 171 12613.20 152.53 54807.30 88888.00 2013-06-20 12:15:28.875 171 12613.17 152.45 54807.25 88888.00 2013-06-20 12:15:29.000 171 12613.12 152.45 54807.28 88888.00 2013-06-20 12:15:29.125 171 12613.08 152.45 54807.28 88888.00 2013-06-20 12:15:29.250 171 12613.08 152.43 54807.32 88888.00 2013-06-20 12:15:29.375 171 12613.17 152.50 54807.35 88888.00 2013-06-20 12:15:29.500 171 12613.20 152.45 54807.30 88888.00 2013-06-20 12:15:29.625 171 12613.17 152.43 54807.28 88888.00 2013-06-20 12:15:29.750 171 12613.15 152.40 54807.28 88888.00 2013-06-20 12:15:29.875 171 12613.20 152.40 54807.28 88888.00 2013-06-20 12:15:30.000 171 12613.20 152.45 54807.32 88888.00 2013-06-20 12:15:30.125 171 12613.17 152.45 54807.35 88888.00 2013-06-20 12:15:30.250 171 12613.15 152.38 54807.28 88888.00 2013-06-20 12:15:30.375 171 12613.17 152.40 54807.25 88888.00 2013-06-20 12:15:30.500 171 12613.23 152.43 54807.28 88888.00 2013-06-20 12:15:30.625 171 12613.27 152.47 54807.32 88888.00 2013-06-20 12:15:30.750 171 12613.30 152.47 54807.32 88888.00 2013-06-20 12:15:30.875 171 12613.23 152.45 54807.32 88888.00 2013-06-20 12:15:31.000 171 12613.17 152.43 54807.30 88888.00 2013-06-20 12:15:31.125 171 12613.17 152.47 54807.32 88888.00 2013-06-20 12:15:31.250 171 12613.15 152.47 54807.35 88888.00 2013-06-20 12:15:31.375 171 12613.12 152.43 54807.25 88888.00 2013-06-20 12:15:31.500 171 12613.10 152.43 54807.25 88888.00 2013-06-20 12:15:31.625 171 12613.10 152.47 54807.32 88888.00 2013-06-20 12:15:31.750 171 12613.15 152.47 54807.32 88888.00 2013-06-20 12:15:31.875 171 12613.08 152.40 54807.22 88888.00 2013-06-20 12:15:32.000 171 12613.05 152.43 54807.20 88888.00 2013-06-20 12:15:32.125 171 12613.12 152.45 54807.22 88888.00 2013-06-20 12:15:32.250 171 12613.12 152.45 54807.28 88888.00 2013-06-20 12:15:32.375 171 12613.10 152.45 54807.28 88888.00 2013-06-20 12:15:32.500 171 12613.12 152.45 54807.25 88888.00 2013-06-20 12:15:32.625 171 12613.10 152.43 54807.22 88888.00 2013-06-20 12:15:32.750 171 12613.15 152.40 54807.22 88888.00 2013-06-20 12:15:32.875 171 12613.15 152.43 54807.20 88888.00 2013-06-20 12:15:33.000 171 12613.10 152.38 54807.18 88888.00 2013-06-20 12:15:33.125 171 12613.02 152.35 54807.22 88888.00 2013-06-20 12:15:33.250 171 12613.00 152.35 54807.25 88888.00 2013-06-20 12:15:33.375 171 12613.00 152.38 54807.22 88888.00 2013-06-20 12:15:33.500 171 12613.02 152.35 54807.25 88888.00 2013-06-20 12:15:33.625 171 12613.12 152.40 54807.30 88888.00 2013-06-20 12:15:33.750 171 12613.17 152.43 54807.32 88888.00 2013-06-20 12:15:33.875 171 12613.17 152.43 54807.28 88888.00 2013-06-20 12:15:34.000 171 12613.17 152.43 54807.25 88888.00 2013-06-20 12:15:34.125 171 12613.17 152.45 54807.30 88888.00 2013-06-20 12:15:34.250 171 12613.17 152.45 54807.32 88888.00 2013-06-20 12:15:34.375 171 12613.12 152.38 54807.25 88888.00 2013-06-20 12:15:34.500 171 12613.10 152.40 54807.30 88888.00 2013-06-20 12:15:34.625 171 12613.15 152.40 54807.30 88888.00 2013-06-20 12:15:34.750 171 12613.15 152.35 54807.30 88888.00 2013-06-20 12:15:34.875 171 12613.20 152.35 54807.30 88888.00 2013-06-20 12:15:35.000 171 12613.10 152.28 54807.25 88888.00 2013-06-20 12:15:35.125 171 12613.08 152.32 54807.25 88888.00 2013-06-20 12:15:35.250 171 12613.12 152.32 54807.28 88888.00 2013-06-20 12:15:35.375 171 12613.12 152.30 54807.25 88888.00 2013-06-20 12:15:35.500 171 12613.02 152.32 54807.25 88888.00 2013-06-20 12:15:35.625 171 12613.08 152.40 54807.30 88888.00 2013-06-20 12:15:35.750 171 12613.08 152.35 54807.28 88888.00 2013-06-20 12:15:35.875 171 12612.98 152.28 54807.22 88888.00 2013-06-20 12:15:36.000 171 12613.00 152.28 54807.25 88888.00 2013-06-20 12:15:36.125 171 12613.02 152.30 54807.22 88888.00 2013-06-20 12:15:36.250 171 12613.05 152.30 54807.22 88888.00 2013-06-20 12:15:36.375 171 12613.08 152.30 54807.20 88888.00 2013-06-20 12:15:36.500 171 12613.08 152.32 54807.22 88888.00 2013-06-20 12:15:36.625 171 12613.05 152.30 54807.22 88888.00 2013-06-20 12:15:36.750 171 12613.00 152.28 54807.25 88888.00 2013-06-20 12:15:36.875 171 12613.02 152.32 54807.30 88888.00 2013-06-20 12:15:37.000 171 12613.05 152.35 54807.32 88888.00 2013-06-20 12:15:37.125 171 12613.00 152.32 54807.30 88888.00 2013-06-20 12:15:37.250 171 12613.05 152.32 54807.30 88888.00 2013-06-20 12:15:37.375 171 12613.12 152.35 54807.28 88888.00 2013-06-20 12:15:37.500 171 12613.05 152.32 54807.22 88888.00 2013-06-20 12:15:37.625 171 12613.00 152.30 54807.22 88888.00 2013-06-20 12:15:37.750 171 12613.05 152.32 54807.28 88888.00 2013-06-20 12:15:37.875 171 12613.05 152.32 54807.28 88888.00 2013-06-20 12:15:38.000 171 12612.92 152.30 54807.22 88888.00 2013-06-20 12:15:38.125 171 12612.92 152.32 54807.25 88888.00 2013-06-20 12:15:38.250 171 12612.95 152.30 54807.25 88888.00 2013-06-20 12:15:38.375 171 12612.95 152.32 54807.25 88888.00 2013-06-20 12:15:38.500 171 12612.95 152.35 54807.28 88888.00 2013-06-20 12:15:38.625 171 12612.98 152.35 54807.30 88888.00 2013-06-20 12:15:38.750 171 12613.02 152.32 54807.32 88888.00 2013-06-20 12:15:38.875 171 12612.98 152.28 54807.28 88888.00 2013-06-20 12:15:39.000 171 12612.92 152.28 54807.25 88888.00 2013-06-20 12:15:39.125 171 12612.90 152.25 54807.22 88888.00 2013-06-20 12:15:39.250 171 12613.00 152.28 54807.28 88888.00 2013-06-20 12:15:39.375 171 12613.08 152.32 54807.32 88888.00 2013-06-20 12:15:39.500 171 12613.05 152.32 54807.32 88888.00 2013-06-20 12:15:39.625 171 12613.02 152.28 54807.28 88888.00 2013-06-20 12:15:39.750 171 12613.02 152.22 54807.22 88888.00 2013-06-20 12:15:39.875 171 12613.00 152.20 54807.25 88888.00 2013-06-20 12:15:40.000 171 12613.02 152.28 54807.28 88888.00 2013-06-20 12:15:40.125 171 12613.12 152.30 54807.32 88888.00 2013-06-20 12:15:40.250 171 12613.02 152.28 54807.32 88888.00 2013-06-20 12:15:40.375 171 12613.00 152.28 54807.30 88888.00 2013-06-20 12:15:40.500 171 12613.08 152.22 54807.30 88888.00 2013-06-20 12:15:40.625 171 12613.02 152.22 54807.30 88888.00 2013-06-20 12:15:40.750 171 12612.98 152.22 54807.30 88888.00 2013-06-20 12:15:40.875 171 12612.98 152.20 54807.30 88888.00 2013-06-20 12:15:41.000 171 12613.00 152.18 54807.25 88888.00 2013-06-20 12:15:41.125 171 12613.00 152.18 54807.32 88888.00 2013-06-20 12:15:41.250 171 12613.02 152.20 54807.32 88888.00 2013-06-20 12:15:41.375 171 12613.05 152.22 54807.32 88888.00 2013-06-20 12:15:41.500 171 12613.02 152.18 54807.25 88888.00 2013-06-20 12:15:41.625 171 12612.95 152.10 54807.22 88888.00 2013-06-20 12:15:41.750 171 12612.98 152.10 54807.22 88888.00 2013-06-20 12:15:41.875 171 12613.02 152.20 54807.28 88888.00 2013-06-20 12:15:42.000 171 12613.02 152.20 54807.28 88888.00 2013-06-20 12:15:42.125 171 12612.95 152.18 54807.28 88888.00 2013-06-20 12:15:42.250 171 12612.92 152.20 54807.30 88888.00 2013-06-20 12:15:42.375 171 12612.92 152.20 54807.28 88888.00 2013-06-20 12:15:42.500 171 12612.92 152.18 54807.25 88888.00 2013-06-20 12:15:42.625 171 12613.00 152.20 54807.28 88888.00 2013-06-20 12:15:42.750 171 12613.05 152.22 54807.28 88888.00 2013-06-20 12:15:42.875 171 12613.02 152.25 54807.30 88888.00 2013-06-20 12:15:43.000 171 12612.98 152.25 54807.28 88888.00 2013-06-20 12:15:43.125 171 12612.92 152.22 54807.28 88888.00 2013-06-20 12:15:43.250 171 12612.98 152.18 54807.30 88888.00 2013-06-20 12:15:43.375 171 12613.05 152.18 54807.28 88888.00 2013-06-20 12:15:43.500 171 12613.02 152.18 54807.28 88888.00 2013-06-20 12:15:43.625 171 12612.95 152.20 54807.28 88888.00 2013-06-20 12:15:43.750 171 12612.98 152.20 54807.30 88888.00 2013-06-20 12:15:43.875 171 12613.05 152.18 54807.28 88888.00 2013-06-20 12:15:44.000 171 12613.05 152.15 54807.22 88888.00 2013-06-20 12:15:44.125 171 12613.02 152.12 54807.22 88888.00 2013-06-20 12:15:44.250 171 12613.08 152.15 54807.28 88888.00 2013-06-20 12:15:44.375 171 12613.12 152.22 54807.30 88888.00 2013-06-20 12:15:44.500 171 12613.05 152.22 54807.28 88888.00 2013-06-20 12:15:44.625 171 12613.00 152.20 54807.22 88888.00 2013-06-20 12:15:44.750 171 12612.98 152.20 54807.22 88888.00 2013-06-20 12:15:44.875 171 12612.92 152.18 54807.25 88888.00 2013-06-20 12:15:45.000 171 12612.90 152.12 54807.15 88888.00 2013-06-20 12:15:45.125 171 12612.88 152.12 54807.18 88888.00 2013-06-20 12:15:45.250 171 12612.90 152.18 54807.25 88888.00 2013-06-20 12:15:45.375 171 12612.92 152.15 54807.20 88888.00 2013-06-20 12:15:45.500 171 12612.95 152.12 54807.20 88888.00 2013-06-20 12:15:45.625 171 12613.02 152.20 54807.28 88888.00 2013-06-20 12:15:45.750 171 12613.08 152.28 54807.30 88888.00 2013-06-20 12:15:45.875 171 12613.15 152.25 54807.30 88888.00 2013-06-20 12:15:46.000 171 12613.17 152.20 54807.25 88888.00 2013-06-20 12:15:46.125 171 12613.10 152.18 54807.28 88888.00 2013-06-20 12:15:46.250 171 12613.10 152.20 54807.30 88888.00 2013-06-20 12:15:46.375 171 12613.15 152.22 54807.30 88888.00 2013-06-20 12:15:46.500 171 12613.12 152.22 54807.28 88888.00 2013-06-20 12:15:46.625 171 12613.08 152.15 54807.22 88888.00 2013-06-20 12:15:46.750 171 12613.02 152.15 54807.20 88888.00 2013-06-20 12:15:46.875 171 12613.05 152.20 54807.22 88888.00 2013-06-20 12:15:47.000 171 12613.10 152.22 54807.22 88888.00 2013-06-20 12:15:47.125 171 12613.10 152.25 54807.22 88888.00 2013-06-20 12:15:47.250 171 12613.00 152.22 54807.28 88888.00 2013-06-20 12:15:47.375 171 12613.05 152.20 54807.22 88888.00 2013-06-20 12:15:47.500 171 12613.08 152.18 54807.20 88888.00 2013-06-20 12:15:47.625 171 12613.12 152.22 54807.22 88888.00 2013-06-20 12:15:47.750 171 12613.12 152.20 54807.22 88888.00 2013-06-20 12:15:47.875 171 12613.05 152.20 54807.20 88888.00 2013-06-20 12:15:48.000 171 12613.00 152.18 54807.18 88888.00 2013-06-20 12:15:48.125 171 12612.98 152.20 54807.20 88888.00 2013-06-20 12:15:48.250 171 12613.05 152.22 54807.22 88888.00 2013-06-20 12:15:48.375 171 12613.12 152.25 54807.22 88888.00 2013-06-20 12:15:48.500 171 12613.10 152.20 54807.20 88888.00 2013-06-20 12:15:48.625 171 12613.10 152.22 54807.22 88888.00 2013-06-20 12:15:48.750 171 12613.10 152.32 54807.28 88888.00 2013-06-20 12:15:48.875 171 12613.15 152.30 54807.25 88888.00 2013-06-20 12:15:49.000 171 12613.10 152.25 54807.20 88888.00 2013-06-20 12:15:49.125 171 12613.02 152.25 54807.20 88888.00 2013-06-20 12:15:49.250 171 12612.98 152.25 54807.18 88888.00 2013-06-20 12:15:49.375 171 12613.05 152.25 54807.20 88888.00 2013-06-20 12:15:49.500 171 12613.15 152.30 54807.22 88888.00 2013-06-20 12:15:49.625 171 12613.05 152.28 54807.20 88888.00 2013-06-20 12:15:49.750 171 12613.02 152.25 54807.18 88888.00 2013-06-20 12:15:49.875 171 12613.15 152.32 54807.25 88888.00 2013-06-20 12:15:50.000 171 12613.15 152.30 54807.20 88888.00 2013-06-20 12:15:50.125 171 12613.08 152.25 54807.12 88888.00 2013-06-20 12:15:50.250 171 12613.12 152.30 54807.18 88888.00 2013-06-20 12:15:50.375 171 12613.10 152.28 54807.18 88888.00 2013-06-20 12:15:50.500 171 12613.05 152.25 54807.20 88888.00 2013-06-20 12:15:50.625 171 12613.02 152.28 54807.22 88888.00 2013-06-20 12:15:50.750 171 12613.02 152.30 54807.18 88888.00 2013-06-20 12:15:50.875 171 12613.10 152.32 54807.20 88888.00 2013-06-20 12:15:51.000 171 12613.08 152.25 54807.15 88888.00 2013-06-20 12:15:51.125 171 12613.02 152.25 54807.18 88888.00 2013-06-20 12:15:51.250 171 12613.10 152.32 54807.28 88888.00 2013-06-20 12:15:51.375 171 12613.12 152.35 54807.28 88888.00 2013-06-20 12:15:51.500 171 12613.00 152.28 54807.15 88888.00 2013-06-20 12:15:51.625 171 12612.92 152.20 54807.12 88888.00 2013-06-20 12:15:51.750 171 12613.02 152.28 54807.18 88888.00 2013-06-20 12:15:51.875 171 12613.10 152.35 54807.20 88888.00 2013-06-20 12:15:52.000 171 12613.05 152.30 54807.18 88888.00 2013-06-20 12:15:52.125 171 12613.08 152.30 54807.18 88888.00 2013-06-20 12:15:52.250 171 12613.05 152.25 54807.20 88888.00 2013-06-20 12:15:52.375 171 12613.12 152.25 54807.22 88888.00 2013-06-20 12:15:52.500 171 12613.17 152.28 54807.20 88888.00 2013-06-20 12:15:52.625 171 12613.23 152.32 54807.22 88888.00 2013-06-20 12:15:52.750 171 12613.12 152.32 54807.20 88888.00 2013-06-20 12:15:52.875 171 12613.02 152.30 54807.20 88888.00 2013-06-20 12:15:53.000 171 12613.05 152.35 54807.25 88888.00 2013-06-20 12:15:53.125 171 12613.05 152.35 54807.25 88888.00 2013-06-20 12:15:53.250 171 12613.00 152.32 54807.22 88888.00 2013-06-20 12:15:53.375 171 12612.90 152.30 54807.20 88888.00 2013-06-20 12:15:53.500 171 12612.88 152.30 54807.20 88888.00 2013-06-20 12:15:53.625 171 12613.00 152.35 54807.22 88888.00 2013-06-20 12:15:53.750 171 12613.08 152.35 54807.25 88888.00 2013-06-20 12:15:53.875 171 12613.05 152.35 54807.22 88888.00 2013-06-20 12:15:54.000 171 12612.98 152.32 54807.18 88888.00 2013-06-20 12:15:54.125 171 12612.98 152.32 54807.18 88888.00 2013-06-20 12:15:54.250 171 12613.05 152.35 54807.22 88888.00 2013-06-20 12:15:54.375 171 12613.02 152.38 54807.22 88888.00 2013-06-20 12:15:54.500 171 12612.98 152.35 54807.18 88888.00 2013-06-20 12:15:54.625 171 12612.92 152.35 54807.15 88888.00 2013-06-20 12:15:54.750 171 12612.92 152.32 54807.18 88888.00 2013-06-20 12:15:54.875 171 12612.92 152.32 54807.20 88888.00 2013-06-20 12:15:55.000 171 12612.95 152.32 54807.18 88888.00 2013-06-20 12:15:55.125 171 12612.95 152.30 54807.15 88888.00 2013-06-20 12:15:55.250 171 12613.00 152.32 54807.22 88888.00 2013-06-20 12:15:55.375 171 12613.02 152.35 54807.22 88888.00 2013-06-20 12:15:55.500 171 12613.02 152.35 54807.18 88888.00 2013-06-20 12:15:55.625 171 12613.02 152.35 54807.18 88888.00 2013-06-20 12:15:55.750 171 12612.92 152.32 54807.18 88888.00 2013-06-20 12:15:55.875 171 12612.92 152.35 54807.18 88888.00 2013-06-20 12:15:56.000 171 12612.90 152.35 54807.18 88888.00 2013-06-20 12:15:56.125 171 12612.92 152.35 54807.18 88888.00 2013-06-20 12:15:56.250 171 12612.92 152.38 54807.22 88888.00 2013-06-20 12:15:56.375 171 12613.00 152.38 54807.22 88888.00 2013-06-20 12:15:56.500 171 12613.00 152.38 54807.22 88888.00 2013-06-20 12:15:56.625 171 12612.98 152.35 54807.22 88888.00 2013-06-20 12:15:56.750 171 12612.90 152.32 54807.22 88888.00 2013-06-20 12:15:56.875 171 12612.90 152.38 54807.22 88888.00 2013-06-20 12:15:57.000 171 12612.92 152.43 54807.25 88888.00 2013-06-20 12:15:57.125 171 12612.95 152.43 54807.28 88888.00 2013-06-20 12:15:57.250 171 12612.92 152.35 54807.25 88888.00 2013-06-20 12:15:57.375 171 12613.00 152.38 54807.20 88888.00 2013-06-20 12:15:57.500 171 12613.00 152.38 54807.22 88888.00 2013-06-20 12:15:57.625 171 12612.98 152.38 54807.20 88888.00 2013-06-20 12:15:57.750 171 12612.92 152.32 54807.20 88888.00 2013-06-20 12:15:57.875 171 12612.92 152.30 54807.18 88888.00 2013-06-20 12:15:58.000 171 12612.95 152.30 54807.18 88888.00 2013-06-20 12:15:58.125 171 12613.02 152.30 54807.18 88888.00 2013-06-20 12:15:58.250 171 12612.98 152.28 54807.12 88888.00 2013-06-20 12:15:58.375 171 12612.98 152.32 54807.18 88888.00 2013-06-20 12:15:58.500 171 12612.98 152.38 54807.22 88888.00 2013-06-20 12:15:58.625 171 12613.08 152.40 54807.22 88888.00 2013-06-20 12:15:58.750 171 12613.10 152.38 54807.22 88888.00 2013-06-20 12:15:58.875 171 12613.08 152.38 54807.22 88888.00 2013-06-20 12:15:59.000 171 12612.98 152.38 54807.22 88888.00 2013-06-20 12:15:59.125 171 12612.95 152.40 54807.22 88888.00 2013-06-20 12:15:59.250 171 12612.98 152.35 54807.20 88888.00 2013-06-20 12:15:59.375 171 12613.05 152.35 54807.22 88888.00 2013-06-20 12:15:59.500 171 12613.08 152.40 54807.22 88888.00 2013-06-20 12:15:59.625 171 12613.05 152.40 54807.22 88888.00 2013-06-20 12:15:59.750 171 12613.02 152.38 54807.18 88888.00 2013-06-20 12:15:59.875 171 12613.05 152.40 54807.18 88888.00 2013-06-20 12:16:00.000 171 12613.10 152.40 54807.20 88888.00 2013-06-20 12:16:00.125 171 12613.08 152.40 54807.15 88888.00 2013-06-20 12:16:00.250 171 12613.02 152.40 54807.07 88888.00 2013-06-20 12:16:00.375 171 12613.05 152.40 54807.12 88888.00 2013-06-20 12:16:00.500 171 12613.00 152.43 54807.18 88888.00 2013-06-20 12:16:00.625 171 12612.95 152.40 54807.20 88888.00 2013-06-20 12:16:00.750 171 12613.02 152.47 54807.25 88888.00 2013-06-20 12:16:00.875 171 12613.08 152.53 54807.22 88888.00 2013-06-20 12:16:01.000 171 12613.12 152.55 54807.22 88888.00 2013-06-20 12:16:01.125 171 12613.15 152.55 54807.20 88888.00 2013-06-20 12:16:01.250 171 12613.08 152.43 54807.15 88888.00 2013-06-20 12:16:01.375 171 12613.05 152.45 54807.18 88888.00 2013-06-20 12:16:01.500 171 12613.10 152.45 54807.15 88888.00 2013-06-20 12:16:01.625 171 12613.12 152.47 54807.15 88888.00 2013-06-20 12:16:01.750 171 12613.15 152.53 54807.18 88888.00 2013-06-20 12:16:01.875 171 12613.15 152.53 54807.20 88888.00 2013-06-20 12:16:02.000 171 12613.10 152.47 54807.15 88888.00 2013-06-20 12:16:02.125 171 12613.08 152.45 54807.10 88888.00 2013-06-20 12:16:02.250 171 12613.05 152.47 54807.12 88888.00 2013-06-20 12:16:02.375 171 12613.05 152.50 54807.12 88888.00 2013-06-20 12:16:02.500 171 12613.05 152.47 54807.10 88888.00 2013-06-20 12:16:02.625 171 12613.08 152.53 54807.10 88888.00 2013-06-20 12:16:02.750 171 12613.02 152.47 54807.07 88888.00 2013-06-20 12:16:02.875 171 12613.00 152.50 54807.10 88888.00 2013-06-20 12:16:03.000 171 12613.05 152.50 54807.12 88888.00 2013-06-20 12:16:03.125 171 12613.08 152.53 54807.12 88888.00 2013-06-20 12:16:03.250 171 12613.05 152.53 54807.12 88888.00 2013-06-20 12:16:03.375 171 12613.08 152.57 54807.12 88888.00 2013-06-20 12:16:03.500 171 12613.12 152.62 54807.15 88888.00 2013-06-20 12:16:03.625 171 12613.10 152.60 54807.15 88888.00 2013-06-20 12:16:03.750 171 12613.10 152.57 54807.15 88888.00 2013-06-20 12:16:03.875 171 12613.10 152.57 54807.12 88888.00 2013-06-20 12:16:04.000 171 12613.23 152.60 54807.20 88888.00 2013-06-20 12:16:04.125 171 12613.20 152.62 54807.18 88888.00 2013-06-20 12:16:04.250 171 12613.10 152.57 54807.12 88888.00 2013-06-20 12:16:04.375 171 12613.17 152.62 54807.15 88888.00 2013-06-20 12:16:04.500 171 12613.25 152.65 54807.20 88888.00 2013-06-20 12:16:04.625 171 12613.27 152.65 54807.20 88888.00 2013-06-20 12:16:04.750 171 12613.30 152.65 54807.22 88888.00 2013-06-20 12:16:04.875 171 12613.25 152.68 54807.22 88888.00 2013-06-20 12:16:05.000 171 12613.15 152.65 54807.18 88888.00 2013-06-20 12:16:05.125 171 12613.15 152.62 54807.18 88888.00 2013-06-20 12:16:05.250 171 12613.15 152.62 54807.18 88888.00 2013-06-20 12:16:05.375 171 12613.10 152.60 54807.15 88888.00 2013-06-20 12:16:05.500 171 12613.02 152.57 54807.15 88888.00 2013-06-20 12:16:05.625 171 12613.10 152.65 54807.18 88888.00 2013-06-20 12:16:05.750 171 12613.17 152.68 54807.20 88888.00 2013-06-20 12:16:05.875 171 12613.10 152.62 54807.10 88888.00 2013-06-20 12:16:06.000 171 12613.02 152.65 54807.12 88888.00 2013-06-20 12:16:06.125 171 12613.10 152.70 54807.20 88888.00 2013-06-20 12:16:06.250 171 12613.10 152.65 54807.15 88888.00 2013-06-20 12:16:06.375 171 12613.17 152.68 54807.12 88888.00 2013-06-20 12:16:06.500 171 12613.10 152.65 54807.07 88888.00 2013-06-20 12:16:06.625 171 12613.08 152.70 54807.07 88888.00 2013-06-20 12:16:06.750 171 12613.12 152.78 54807.12 88888.00 2013-06-20 12:16:06.875 171 12613.15 152.75 54807.15 88888.00 2013-06-20 12:16:07.000 171 12613.20 152.75 54807.15 88888.00 2013-06-20 12:16:07.125 171 12613.23 152.78 54807.18 88888.00 2013-06-20 12:16:07.250 171 12613.15 152.68 54807.10 88888.00 2013-06-20 12:16:07.375 171 12613.15 152.72 54807.10 88888.00 2013-06-20 12:16:07.500 171 12613.23 152.80 54807.15 88888.00 2013-06-20 12:16:07.625 171 12613.17 152.75 54807.05 88888.00 2013-06-20 12:16:07.750 171 12613.17 152.72 54807.05 88888.00 2013-06-20 12:16:07.875 171 12613.20 152.72 54807.07 88888.00 2013-06-20 12:16:08.000 171 12613.20 152.72 54807.05 88888.00 2013-06-20 12:16:08.125 171 12613.23 152.72 54807.05 88888.00 2013-06-20 12:16:08.250 171 12613.20 152.75 54807.05 88888.00 2013-06-20 12:16:08.375 171 12613.23 152.78 54807.07 88888.00 2013-06-20 12:16:08.500 171 12613.15 152.75 54807.07 88888.00 2013-06-20 12:16:08.625 171 12613.17 152.78 54807.10 88888.00 2013-06-20 12:16:08.750 171 12613.27 152.85 54807.15 88888.00 2013-06-20 12:16:08.875 171 12613.27 152.85 54807.10 88888.00 2013-06-20 12:16:09.000 171 12613.25 152.78 54807.07 88888.00 2013-06-20 12:16:09.125 171 12613.27 152.78 54807.07 88888.00 2013-06-20 12:16:09.250 171 12613.23 152.80 54807.07 88888.00 2013-06-20 12:16:09.375 171 12613.23 152.85 54807.05 88888.00 2013-06-20 12:16:09.500 171 12613.27 152.88 54807.07 88888.00 2013-06-20 12:16:09.625 171 12613.23 152.82 54807.05 88888.00 2013-06-20 12:16:09.750 171 12613.25 152.85 54807.10 88888.00 2013-06-20 12:16:09.875 171 12613.33 152.93 54807.15 88888.00 2013-06-20 12:16:10.000 171 12613.35 152.88 54807.15 88888.00 2013-06-20 12:16:10.125 171 12613.25 152.82 54807.10 88888.00 2013-06-20 12:16:10.250 171 12613.15 152.80 54807.05 88888.00 2013-06-20 12:16:10.375 171 12613.12 152.80 54807.03 88888.00 2013-06-20 12:16:10.500 171 12613.12 152.80 54807.05 88888.00 2013-06-20 12:16:10.625 171 12613.17 152.80 54807.05 88888.00 2013-06-20 12:16:10.750 171 12613.20 152.82 54807.10 88888.00 2013-06-20 12:16:10.875 171 12613.15 152.85 54807.12 88888.00 2013-06-20 12:16:11.000 171 12613.15 152.90 54807.12 88888.00 2013-06-20 12:16:11.125 171 12613.15 152.95 54807.12 88888.00 2013-06-20 12:16:11.250 171 12613.12 152.97 54807.15 88888.00 2013-06-20 12:16:11.375 171 12613.23 153.00 54807.18 88888.00 2013-06-20 12:16:11.500 171 12613.27 152.97 54807.12 88888.00 2013-06-20 12:16:11.625 171 12613.23 152.93 54807.10 88888.00 2013-06-20 12:16:11.750 171 12613.12 152.90 54807.07 88888.00 2013-06-20 12:16:11.875 171 12613.12 152.93 54807.10 88888.00 2013-06-20 12:16:12.000 171 12613.33 153.00 54807.15 88888.00 2013-06-20 12:16:12.125 171 12613.30 153.03 54807.15 88888.00 2013-06-20 12:16:12.250 171 12613.12 152.90 54807.03 88888.00 2013-06-20 12:16:12.375 171 12613.02 152.85 54806.97 88888.00 2013-06-20 12:16:12.500 171 12613.05 152.88 54807.00 88888.00 2013-06-20 12:16:12.625 171 12613.12 152.95 54807.07 88888.00 2013-06-20 12:16:12.750 171 12613.17 152.97 54807.03 88888.00 2013-06-20 12:16:12.875 171 12613.17 152.97 54807.00 88888.00 2013-06-20 12:16:13.000 171 12613.15 152.97 54807.03 88888.00 2013-06-20 12:16:13.125 171 12613.23 152.97 54807.07 88888.00 2013-06-20 12:16:13.250 171 12613.23 152.97 54807.07 88888.00 2013-06-20 12:16:13.375 171 12613.17 153.00 54807.05 88888.00 2013-06-20 12:16:13.500 171 12613.12 152.93 54806.95 88888.00 2013-06-20 12:16:13.625 171 12613.12 152.85 54806.93 88888.00 2013-06-20 12:16:13.750 171 12613.12 152.85 54806.95 88888.00 2013-06-20 12:16:13.875 171 12613.10 152.90 54806.95 88888.00 2013-06-20 12:16:14.000 171 12613.08 152.93 54806.95 88888.00 2013-06-20 12:16:14.125 171 12613.10 152.95 54807.00 88888.00 2013-06-20 12:16:14.250 171 12613.10 153.00 54807.05 88888.00 2013-06-20 12:16:14.375 171 12613.23 153.07 54807.07 88888.00 2013-06-20 12:16:14.500 171 12613.25 153.00 54807.00 88888.00 2013-06-20 12:16:14.625 171 12613.23 152.97 54807.00 88888.00 2013-06-20 12:16:14.750 171 12613.20 152.95 54806.95 88888.00 2013-06-20 12:16:14.875 171 12613.15 152.95 54806.93 88888.00 2013-06-20 12:16:15.000 171 12613.12 152.95 54806.93 88888.00 2013-06-20 12:16:15.125 171 12613.20 153.00 54807.03 88888.00 2013-06-20 12:16:15.250 171 12613.27 153.05 54807.10 88888.00 2013-06-20 12:16:15.375 171 12613.27 153.07 54807.07 88888.00 2013-06-20 12:16:15.500 171 12613.27 153.03 54807.07 88888.00 2013-06-20 12:16:15.625 171 12613.23 152.97 54807.05 88888.00 2013-06-20 12:16:15.750 171 12613.20 152.97 54807.03 88888.00 2013-06-20 12:16:15.875 171 12613.15 152.97 54806.97 88888.00 2013-06-20 12:16:16.000 171 12613.12 152.95 54806.97 88888.00 2013-06-20 12:16:16.125 171 12613.17 153.03 54807.05 88888.00 2013-06-20 12:16:16.250 171 12613.17 153.05 54807.03 88888.00 2013-06-20 12:16:16.375 171 12613.12 153.05 54807.00 88888.00 2013-06-20 12:16:16.500 171 12613.08 153.03 54807.00 88888.00 2013-06-20 12:16:16.625 171 12613.12 153.03 54807.03 88888.00 2013-06-20 12:16:16.750 171 12613.20 153.00 54807.05 88888.00 2013-06-20 12:16:16.875 171 12613.23 153.03 54807.07 88888.00 2013-06-20 12:16:17.000 171 12613.20 153.03 54807.07 88888.00 2013-06-20 12:16:17.125 171 12613.23 153.05 54807.07 88888.00 2013-06-20 12:16:17.250 171 12613.27 153.03 54807.07 88888.00 2013-06-20 12:16:17.375 171 12613.33 153.03 54807.07 88888.00 2013-06-20 12:16:17.500 171 12613.30 153.10 54807.12 88888.00 2013-06-20 12:16:17.625 171 12613.33 153.10 54807.12 88888.00 2013-06-20 12:16:17.750 171 12613.30 153.05 54807.05 88888.00 2013-06-20 12:16:17.875 171 12613.25 153.03 54807.03 88888.00 2013-06-20 12:16:18.000 171 12613.20 153.05 54807.05 88888.00 2013-06-20 12:16:18.125 171 12613.25 153.10 54807.10 88888.00 2013-06-20 12:16:18.250 171 12613.25 153.07 54807.07 88888.00 2013-06-20 12:16:18.375 171 12613.30 153.05 54807.03 88888.00 2013-06-20 12:16:18.500 171 12613.30 153.03 54806.97 88888.00 2013-06-20 12:16:18.625 171 12613.35 153.10 54807.00 88888.00 2013-06-20 12:16:18.750 171 12613.38 153.15 54807.03 88888.00 2013-06-20 12:16:18.875 171 12613.27 153.07 54807.03 88888.00 2013-06-20 12:16:19.000 171 12613.20 153.07 54807.00 88888.00 2013-06-20 12:16:19.125 171 12613.30 153.15 54807.03 88888.00 2013-06-20 12:16:19.250 171 12613.35 153.15 54807.00 88888.00 2013-06-20 12:16:19.375 171 12613.38 153.15 54806.97 88888.00 2013-06-20 12:16:19.500 171 12613.35 153.20 54807.03 88888.00 2013-06-20 12:16:19.625 171 12613.35 153.25 54807.05 88888.00 2013-06-20 12:16:19.750 171 12613.33 153.22 54806.97 88888.00 2013-06-20 12:16:19.875 171 12613.30 153.22 54807.00 88888.00 2013-06-20 12:16:20.000 171 12613.33 153.25 54806.97 88888.00 2013-06-20 12:16:20.125 171 12613.33 153.30 54807.00 88888.00 2013-06-20 12:16:20.250 171 12613.25 153.25 54807.00 88888.00 2013-06-20 12:16:20.375 171 12613.27 153.28 54806.97 88888.00 2013-06-20 12:16:20.500 171 12613.25 153.28 54806.97 88888.00 2013-06-20 12:16:20.625 171 12613.30 153.30 54807.00 88888.00 2013-06-20 12:16:20.750 171 12613.27 153.30 54807.00 88888.00 2013-06-20 12:16:20.875 171 12613.27 153.30 54807.03 88888.00 2013-06-20 12:16:21.000 171 12613.30 153.22 54806.95 88888.00 2013-06-20 12:16:21.125 171 12613.33 153.28 54806.97 88888.00 2013-06-20 12:16:21.250 171 12613.38 153.38 54807.10 88888.00 2013-06-20 12:16:21.375 171 12613.42 153.35 54807.05 88888.00 2013-06-20 12:16:21.500 171 12613.38 153.25 54806.97 88888.00 2013-06-20 12:16:21.625 171 12613.30 153.30 54807.00 88888.00 2013-06-20 12:16:21.750 171 12613.27 153.32 54807.00 88888.00 2013-06-20 12:16:21.875 171 12613.27 153.28 54806.97 88888.00 2013-06-20 12:16:22.000 171 12613.33 153.30 54806.95 88888.00 2013-06-20 12:16:22.125 171 12613.30 153.35 54806.97 88888.00 2013-06-20 12:16:22.250 171 12613.23 153.30 54806.97 88888.00 2013-06-20 12:16:22.375 171 12613.27 153.30 54807.00 88888.00 2013-06-20 12:16:22.500 171 12613.38 153.35 54807.05 88888.00 2013-06-20 12:16:22.625 171 12613.38 153.35 54807.03 88888.00 2013-06-20 12:16:22.750 171 12613.38 153.38 54807.03 88888.00 2013-06-20 12:16:22.875 171 12613.33 153.40 54807.03 88888.00 2013-06-20 12:16:23.000 171 12613.35 153.35 54806.97 88888.00 2013-06-20 12:16:23.125 171 12613.42 153.35 54806.95 88888.00 2013-06-20 12:16:23.250 171 12613.40 153.35 54806.95 88888.00 2013-06-20 12:16:23.375 171 12613.30 153.35 54806.93 88888.00 2013-06-20 12:16:23.500 171 12613.33 153.38 54806.97 88888.00 2013-06-20 12:16:23.625 171 12613.40 153.43 54807.00 88888.00 2013-06-20 12:16:23.750 171 12613.35 153.43 54806.95 88888.00 2013-06-20 12:16:23.875 171 12613.30 153.40 54806.95 88888.00 2013-06-20 12:16:24.000 171 12613.25 153.38 54806.93 88888.00 2013-06-20 12:16:24.125 171 12613.23 153.40 54806.93 88888.00 2013-06-20 12:16:24.250 171 12613.30 153.47 54807.03 88888.00 2013-06-20 12:16:24.375 171 12613.35 153.50 54807.03 88888.00 2013-06-20 12:16:24.500 171 12613.30 153.45 54806.95 88888.00 2013-06-20 12:16:24.625 171 12613.30 153.47 54806.95 88888.00 2013-06-20 12:16:24.750 171 12613.38 153.50 54806.97 88888.00 2013-06-20 12:16:24.875 171 12613.40 153.50 54806.97 88888.00 2013-06-20 12:16:25.000 171 12613.40 153.47 54806.95 88888.00 2013-06-20 12:16:25.125 171 12613.40 153.50 54806.93 88888.00 2013-06-20 12:16:25.250 171 12613.40 153.47 54806.88 88888.00 2013-06-20 12:16:25.375 171 12613.40 153.47 54806.88 88888.00 2013-06-20 12:16:25.500 171 12613.40 153.50 54806.90 88888.00 2013-06-20 12:16:25.625 171 12613.40 153.50 54806.93 88888.00 2013-06-20 12:16:25.750 171 12613.38 153.47 54806.88 88888.00 2013-06-20 12:16:25.875 171 12613.45 153.50 54806.90 88888.00 2013-06-20 12:16:26.000 171 12613.50 153.55 54806.93 88888.00 2013-06-20 12:16:26.125 171 12613.55 153.57 54806.93 88888.00 2013-06-20 12:16:26.250 171 12613.50 153.57 54806.97 88888.00 2013-06-20 12:16:26.375 171 12613.52 153.57 54806.93 88888.00 2013-06-20 12:16:26.500 171 12613.48 153.53 54806.88 88888.00 2013-06-20 12:16:26.625 171 12613.45 153.57 54806.93 88888.00 2013-06-20 12:16:26.750 171 12613.50 153.62 54806.90 88888.00 2013-06-20 12:16:26.875 171 12613.52 153.65 54806.93 88888.00 2013-06-20 12:16:27.000 171 12613.52 153.65 54806.90 88888.00 2013-06-20 12:16:27.125 171 12613.50 153.57 54806.88 88888.00 2013-06-20 12:16:27.250 171 12613.45 153.57 54806.85 88888.00 2013-06-20 12:16:27.375 171 12613.45 153.55 54806.80 88888.00 2013-06-20 12:16:27.500 171 12613.48 153.57 54806.82 88888.00 2013-06-20 12:16:27.625 171 12613.58 153.68 54806.93 88888.00 2013-06-20 12:16:27.750 171 12613.62 153.68 54806.93 88888.00 2013-06-20 12:16:27.875 171 12613.60 153.62 54806.90 88888.00 2013-06-20 12:16:28.000 171 12613.58 153.62 54806.88 88888.00 2013-06-20 12:16:28.125 171 12613.62 153.70 54806.90 88888.00 2013-06-20 12:16:28.250 171 12613.65 153.62 54806.90 88888.00 2013-06-20 12:16:28.375 171 12613.62 153.62 54806.93 88888.00 2013-06-20 12:16:28.500 171 12613.55 153.60 54806.88 88888.00 2013-06-20 12:16:28.625 171 12613.58 153.62 54806.90 88888.00 2013-06-20 12:16:28.750 171 12613.65 153.68 54806.95 88888.00 2013-06-20 12:16:28.875 171 12613.62 153.68 54806.85 88888.00 2013-06-20 12:16:29.000 171 12613.58 153.60 54806.80 88888.00 2013-06-20 12:16:29.125 171 12613.60 153.60 54806.85 88888.00 2013-06-20 12:16:29.250 171 12613.60 153.65 54806.93 88888.00 2013-06-20 12:16:29.375 171 12613.58 153.62 54806.85 88888.00 2013-06-20 12:16:29.500 171 12613.55 153.60 54806.85 88888.00 2013-06-20 12:16:29.625 171 12613.55 153.62 54806.88 88888.00 2013-06-20 12:16:29.750 171 12613.62 153.70 54806.90 88888.00 2013-06-20 12:16:29.875 171 12613.60 153.62 54806.85 88888.00 2013-06-20 12:16:30.000 171 12613.60 153.62 54806.85 88888.00 2013-06-20 12:16:30.125 171 12613.62 153.68 54806.88 88888.00 2013-06-20 12:16:30.250 171 12613.62 153.68 54806.85 88888.00 2013-06-20 12:16:30.375 171 12613.73 153.68 54806.82 88888.00 2013-06-20 12:16:30.500 171 12613.73 153.72 54806.88 88888.00 2013-06-20 12:16:30.625 171 12613.70 153.72 54806.85 88888.00 2013-06-20 12:16:30.750 171 12613.60 153.70 54806.78 88888.00 2013-06-20 12:16:30.875 171 12613.58 153.65 54806.78 88888.00 2013-06-20 12:16:31.000 171 12613.65 153.72 54806.80 88888.00 2013-06-20 12:16:31.125 171 12613.65 153.75 54806.80 88888.00 2013-06-20 12:16:31.250 171 12613.60 153.70 54806.78 88888.00 2013-06-20 12:16:31.375 171 12613.60 153.70 54806.78 88888.00 2013-06-20 12:16:31.500 171 12613.60 153.70 54806.75 88888.00 2013-06-20 12:16:31.625 171 12613.60 153.70 54806.75 88888.00 2013-06-20 12:16:31.750 171 12613.67 153.75 54806.80 88888.00 2013-06-20 12:16:31.875 171 12613.77 153.75 54806.82 88888.00 2013-06-20 12:16:32.000 171 12613.77 153.75 54806.82 88888.00 2013-06-20 12:16:32.125 171 12613.73 153.75 54806.80 88888.00 2013-06-20 12:16:32.250 171 12613.70 153.75 54806.82 88888.00 2013-06-20 12:16:32.375 171 12613.70 153.78 54806.82 88888.00 2013-06-20 12:16:32.500 171 12613.70 153.72 54806.78 88888.00 2013-06-20 12:16:32.625 171 12613.67 153.70 54806.75 88888.00 2013-06-20 12:16:32.750 171 12613.62 153.70 54806.72 88888.00 2013-06-20 12:16:32.875 171 12613.65 153.70 54806.72 88888.00 2013-06-20 12:16:33.000 171 12613.67 153.72 54806.72 88888.00 2013-06-20 12:16:33.125 171 12613.65 153.70 54806.72 88888.00 2013-06-20 12:16:33.250 171 12613.65 153.72 54806.75 88888.00 2013-06-20 12:16:33.375 171 12613.73 153.78 54806.82 88888.00 2013-06-20 12:16:33.500 171 12613.77 153.82 54806.85 88888.00 2013-06-20 12:16:33.625 171 12613.70 153.82 54806.85 88888.00 2013-06-20 12:16:33.750 171 12613.67 153.82 54806.82 88888.00 2013-06-20 12:16:33.875 171 12613.65 153.80 54806.82 88888.00 2013-06-20 12:16:34.000 171 12613.70 153.82 54806.82 88888.00 2013-06-20 12:16:34.125 171 12613.75 153.85 54806.85 88888.00 2013-06-20 12:16:34.250 171 12613.70 153.78 54806.78 88888.00 2013-06-20 12:16:34.375 171 12613.70 153.78 54806.75 88888.00 2013-06-20 12:16:34.500 171 12613.75 153.75 54806.72 88888.00 2013-06-20 12:16:34.625 171 12613.75 153.75 54806.78 88888.00 2013-06-20 12:16:34.750 171 12613.77 153.82 54806.82 88888.00 2013-06-20 12:16:34.875 171 12613.85 153.82 54806.88 88888.00 2013-06-20 12:16:35.000 171 12613.77 153.80 54806.78 88888.00 2013-06-20 12:16:35.125 171 12613.75 153.80 54806.78 88888.00 2013-06-20 12:16:35.250 171 12613.77 153.82 54806.80 88888.00 2013-06-20 12:16:35.375 171 12613.80 153.80 54806.80 88888.00 2013-06-20 12:16:35.500 171 12613.85 153.80 54806.78 88888.00 2013-06-20 12:16:35.625 171 12613.77 153.78 54806.78 88888.00 2013-06-20 12:16:35.750 171 12613.80 153.85 54806.82 88888.00 2013-06-20 12:16:35.875 171 12613.77 153.93 54806.82 88888.00 2013-06-20 12:16:36.000 171 12613.83 153.90 54806.80 88888.00 2013-06-20 12:16:36.125 171 12613.83 153.88 54806.75 88888.00 2013-06-20 12:16:36.250 171 12613.77 153.90 54806.80 88888.00 2013-06-20 12:16:36.375 171 12613.80 153.95 54806.82 88888.00 2013-06-20 12:16:36.500 171 12613.83 153.95 54806.80 88888.00 2013-06-20 12:16:36.625 171 12613.77 153.93 54806.78 88888.00 2013-06-20 12:16:36.750 171 12613.73 153.95 54806.80 88888.00 2013-06-20 12:16:36.875 171 12613.70 153.95 54806.78 88888.00 2013-06-20 12:16:37.000 171 12613.73 153.90 54806.72 88888.00 2013-06-20 12:16:37.125 171 12613.70 153.90 54806.75 88888.00 2013-06-20 12:16:37.250 171 12613.67 153.95 54806.78 88888.00 2013-06-20 12:16:37.375 171 12613.70 153.95 54806.78 88888.00 2013-06-20 12:16:37.500 171 12613.70 153.95 54806.78 88888.00 2013-06-20 12:16:37.625 171 12613.77 154.00 54806.80 88888.00 2013-06-20 12:16:37.750 171 12613.75 153.95 54806.72 88888.00 2013-06-20 12:16:37.875 171 12613.73 153.90 54806.70 88888.00 2013-06-20 12:16:38.000 171 12613.67 153.95 54806.75 88888.00 2013-06-20 12:16:38.125 171 12613.70 154.00 54806.82 88888.00 2013-06-20 12:16:38.250 171 12613.75 153.95 54806.78 88888.00 2013-06-20 12:16:38.375 171 12613.77 153.97 54806.78 88888.00 2013-06-20 12:16:38.500 171 12613.75 153.97 54806.72 88888.00 2013-06-20 12:16:38.625 171 12613.70 153.97 54806.72 88888.00 2013-06-20 12:16:38.750 171 12613.67 154.00 54806.75 88888.00 2013-06-20 12:16:38.875 171 12613.70 154.03 54806.82 88888.00 2013-06-20 12:16:39.000 171 12613.67 154.00 54806.75 88888.00 2013-06-20 12:16:39.125 171 12613.65 153.95 54806.75 88888.00 2013-06-20 12:16:39.250 171 12613.70 153.97 54806.72 88888.00 2013-06-20 12:16:39.375 171 12613.75 154.00 54806.70 88888.00 2013-06-20 12:16:39.500 171 12613.77 154.03 54806.75 88888.00 2013-06-20 12:16:39.625 171 12613.83 154.10 54806.82 88888.00 2013-06-20 12:16:39.750 171 12613.88 154.12 54806.82 88888.00 2013-06-20 12:16:39.875 171 12613.90 154.10 54806.80 88888.00 2013-06-20 12:16:40.000 171 12613.85 154.07 54806.82 88888.00 2013-06-20 12:16:40.125 171 12613.85 154.12 54806.88 88888.00 2013-06-20 12:16:40.250 171 12613.85 154.10 54806.80 88888.00 2013-06-20 12:16:40.375 171 12613.92 154.05 54806.78 88888.00 2013-06-20 12:16:40.500 171 12613.88 154.05 54806.72 88888.00 2013-06-20 12:16:40.625 171 12613.85 154.05 54806.72 88888.00 2013-06-20 12:16:40.750 171 12613.85 154.07 54806.75 88888.00 2013-06-20 12:16:40.875 171 12613.88 154.07 54806.75 88888.00 2013-06-20 12:16:41.000 171 12613.88 154.12 54806.78 88888.00 2013-06-20 12:16:41.125 171 12613.92 154.15 54806.80 88888.00 2013-06-20 12:16:41.250 171 12613.95 154.18 54806.80 88888.00 2013-06-20 12:16:41.375 171 12613.95 154.15 54806.80 88888.00 2013-06-20 12:16:41.500 171 12613.83 154.15 54806.72 88888.00 2013-06-20 12:16:41.625 171 12613.75 154.20 54806.78 88888.00 2013-06-20 12:16:41.750 171 12613.80 154.25 54806.82 88888.00 2013-06-20 12:16:41.875 171 12613.80 154.18 54806.75 88888.00 2013-06-20 12:16:42.000 171 12613.77 154.15 54806.72 88888.00 2013-06-20 12:16:42.125 171 12613.85 154.18 54806.78 88888.00 2013-06-20 12:16:42.250 171 12613.88 154.15 54806.78 88888.00 2013-06-20 12:16:42.375 171 12613.85 154.15 54806.75 88888.00 2013-06-20 12:16:42.500 171 12613.75 154.18 54806.72 88888.00 2013-06-20 12:16:42.625 171 12613.67 154.20 54806.72 88888.00 2013-06-20 12:16:42.750 171 12613.77 154.25 54806.78 88888.00 2013-06-20 12:16:42.875 171 12613.83 154.20 54806.68 88888.00 2013-06-20 12:16:43.000 171 12613.85 154.20 54806.65 88888.00 2013-06-20 12:16:43.125 171 12613.90 154.30 54806.80 88888.00 2013-06-20 12:16:43.250 171 12613.92 154.25 54806.80 88888.00 2013-06-20 12:16:43.375 171 12613.88 154.22 54806.75 88888.00 2013-06-20 12:16:43.500 171 12613.90 154.28 54806.75 88888.00 2013-06-20 12:16:43.625 171 12613.85 154.25 54806.75 88888.00 2013-06-20 12:16:43.750 171 12613.85 154.22 54806.72 88888.00 2013-06-20 12:16:43.875 171 12613.85 154.22 54806.72 88888.00 2013-06-20 12:16:44.000 171 12613.85 154.25 54806.72 88888.00 2013-06-20 12:16:44.125 171 12613.75 154.20 54806.72 88888.00 2013-06-20 12:16:44.250 171 12613.73 154.22 54806.75 88888.00 2013-06-20 12:16:44.375 171 12613.73 154.28 54806.78 88888.00 2013-06-20 12:16:44.500 171 12613.70 154.30 54806.82 88888.00 2013-06-20 12:16:44.625 171 12613.75 154.25 54806.80 88888.00 2013-06-20 12:16:44.750 171 12613.73 154.22 54806.72 88888.00 2013-06-20 12:16:44.875 171 12613.73 154.22 54806.70 88888.00 2013-06-20 12:16:45.000 171 12613.83 154.22 54806.70 88888.00 2013-06-20 12:16:45.125 171 12613.90 154.28 54806.75 88888.00 2013-06-20 12:16:45.250 171 12613.85 154.25 54806.70 88888.00 2013-06-20 12:16:45.375 171 12613.77 154.25 54806.68 88888.00 2013-06-20 12:16:45.500 171 12613.75 154.20 54806.65 88888.00 2013-06-20 12:16:45.625 171 12613.85 154.28 54806.70 88888.00 2013-06-20 12:16:45.750 171 12613.88 154.32 54806.72 88888.00 2013-06-20 12:16:45.875 171 12613.85 154.32 54806.68 88888.00 2013-06-20 12:16:46.000 171 12613.90 154.28 54806.68 88888.00 2013-06-20 12:16:46.125 171 12613.95 154.28 54806.72 88888.00 2013-06-20 12:16:46.250 171 12613.85 154.22 54806.68 88888.00 2013-06-20 12:16:46.375 171 12613.90 154.25 54806.70 88888.00 2013-06-20 12:16:46.500 171 12613.90 154.32 54806.70 88888.00 2013-06-20 12:16:46.625 171 12613.90 154.35 54806.75 88888.00 2013-06-20 12:16:46.750 171 12613.88 154.32 54806.72 88888.00 2013-06-20 12:16:46.875 171 12613.90 154.35 54806.70 88888.00 2013-06-20 12:16:47.000 171 12613.83 154.32 54806.70 88888.00 2013-06-20 12:16:47.125 171 12613.75 154.30 54806.70 88888.00 2013-06-20 12:16:47.250 171 12613.67 154.28 54806.65 88888.00 2013-06-20 12:16:47.375 171 12613.75 154.30 54806.68 88888.00 2013-06-20 12:16:47.500 171 12613.88 154.40 54806.78 88888.00 2013-06-20 12:16:47.625 171 12613.90 154.40 54806.72 88888.00 2013-06-20 12:16:47.750 171 12613.88 154.38 54806.68 88888.00 2013-06-20 12:16:47.875 171 12613.92 154.38 54806.70 88888.00 2013-06-20 12:16:48.000 171 12613.95 154.40 54806.70 88888.00 2013-06-20 12:16:48.125 171 12613.92 154.40 54806.72 88888.00 2013-06-20 12:16:48.250 171 12613.83 154.35 54806.70 88888.00 2013-06-20 12:16:48.375 171 12613.80 154.35 54806.68 88888.00 2013-06-20 12:16:48.500 171 12613.75 154.35 54806.65 88888.00 2013-06-20 12:16:48.625 171 12613.73 154.32 54806.62 88888.00 2013-06-20 12:16:48.750 171 12613.73 154.35 54806.65 88888.00 2013-06-20 12:16:48.875 171 12613.75 154.35 54806.65 88888.00 2013-06-20 12:16:49.000 171 12613.80 154.35 54806.65 88888.00 2013-06-20 12:16:49.125 171 12613.80 154.32 54806.62 88888.00 2013-06-20 12:16:49.250 171 12613.75 154.32 54806.65 88888.00 2013-06-20 12:16:49.375 171 12613.77 154.40 54806.68 88888.00 2013-06-20 12:16:49.500 171 12613.80 154.40 54806.70 88888.00 2013-06-20 12:16:49.625 171 12613.85 154.43 54806.75 88888.00 2013-06-20 12:16:49.750 171 12613.85 154.45 54806.75 88888.00 2013-06-20 12:16:49.875 171 12613.88 154.45 54806.78 88888.00 2013-06-20 12:16:50.000 171 12613.88 154.40 54806.70 88888.00 2013-06-20 12:16:50.125 171 12613.92 154.40 54806.72 88888.00 2013-06-20 12:16:50.250 171 12613.98 154.45 54806.78 88888.00 2013-06-20 12:16:50.375 171 12613.95 154.47 54806.78 88888.00 2013-06-20 12:16:50.500 171 12614.00 154.53 54806.75 88888.00 2013-06-20 12:16:50.625 171 12614.00 154.50 54806.72 88888.00 2013-06-20 12:16:50.750 171 12613.98 154.50 54806.75 88888.00 2013-06-20 12:16:50.875 171 12614.02 154.57 54806.80 88888.00 2013-06-20 12:16:51.000 171 12614.00 154.53 54806.72 88888.00 2013-06-20 12:16:51.125 171 12613.83 154.45 54806.65 88888.00 2013-06-20 12:16:51.250 171 12613.80 154.45 54806.65 88888.00 2013-06-20 12:16:51.375 171 12613.85 154.47 54806.68 88888.00 2013-06-20 12:16:51.500 171 12613.88 154.47 54806.65 88888.00 2013-06-20 12:16:51.625 171 12613.95 154.45 54806.68 88888.00 2013-06-20 12:16:51.750 171 12613.95 154.50 54806.75 88888.00 2013-06-20 12:16:51.875 171 12613.92 154.53 54806.72 88888.00 2013-06-20 12:16:52.000 171 12613.90 154.50 54806.72 88888.00 2013-06-20 12:16:52.125 171 12613.88 154.53 54806.75 88888.00 2013-06-20 12:16:52.250 171 12613.90 154.50 54806.72 88888.00 2013-06-20 12:16:52.375 171 12613.98 154.50 54806.70 88888.00 2013-06-20 12:16:52.500 171 12613.98 154.50 54806.70 88888.00 2013-06-20 12:16:52.625 171 12613.90 154.50 54806.65 88888.00 2013-06-20 12:16:52.750 171 12613.90 154.50 54806.70 88888.00 2013-06-20 12:16:52.875 171 12613.92 154.50 54806.70 88888.00 2013-06-20 12:16:53.000 171 12613.92 154.53 54806.70 88888.00 2013-06-20 12:16:53.125 171 12613.92 154.50 54806.72 88888.00 2013-06-20 12:16:53.250 171 12613.90 154.47 54806.70 88888.00 2013-06-20 12:16:53.375 171 12613.90 154.50 54806.70 88888.00 2013-06-20 12:16:53.500 171 12614.00 154.53 54806.72 88888.00 2013-06-20 12:16:53.625 171 12614.02 154.50 54806.70 88888.00 2013-06-20 12:16:53.750 171 12614.00 154.50 54806.68 88888.00 2013-06-20 12:16:53.875 171 12613.90 154.47 54806.68 88888.00 2013-06-20 12:16:54.000 171 12613.85 154.47 54806.70 88888.00 2013-06-20 12:16:54.125 171 12613.83 154.50 54806.70 88888.00 2013-06-20 12:16:54.250 171 12613.92 154.53 54806.72 88888.00 2013-06-20 12:16:54.375 171 12613.98 154.47 54806.65 88888.00 2013-06-20 12:16:54.500 171 12613.95 154.53 54806.65 88888.00 2013-06-20 12:16:54.625 171 12613.95 154.57 54806.68 88888.00 2013-06-20 12:16:54.750 171 12613.90 154.55 54806.68 88888.00 2013-06-20 12:16:54.875 171 12613.90 154.57 54806.65 88888.00 2013-06-20 12:16:55.000 171 12613.80 154.55 54806.65 88888.00 2013-06-20 12:16:55.125 171 12613.80 154.57 54806.70 88888.00 2013-06-20 12:16:55.250 171 12613.90 154.55 54806.70 88888.00 2013-06-20 12:16:55.375 171 12613.95 154.55 54806.72 88888.00 2013-06-20 12:16:55.500 171 12614.00 154.57 54806.70 88888.00 2013-06-20 12:16:55.625 171 12613.98 154.57 54806.68 88888.00 2013-06-20 12:16:55.750 171 12613.95 154.55 54806.65 88888.00 2013-06-20 12:16:55.875 171 12613.92 154.57 54806.68 88888.00 2013-06-20 12:16:56.000 171 12613.95 154.60 54806.68 88888.00 2013-06-20 12:16:56.125 171 12613.95 154.62 54806.72 88888.00 2013-06-20 12:16:56.250 171 12613.98 154.62 54806.70 88888.00 2013-06-20 12:16:56.375 171 12613.98 154.57 54806.62 88888.00 2013-06-20 12:16:56.500 171 12613.92 154.57 54806.65 88888.00 2013-06-20 12:16:56.625 171 12613.85 154.65 54806.72 88888.00 2013-06-20 12:16:56.750 171 12613.88 154.75 54806.78 88888.00 2013-06-20 12:16:56.875 171 12613.92 154.70 54806.75 88888.00 2013-06-20 12:16:57.000 171 12613.92 154.70 54806.72 88888.00 2013-06-20 12:16:57.125 171 12613.92 154.70 54806.72 88888.00 2013-06-20 12:16:57.250 171 12613.85 154.68 54806.65 88888.00 2013-06-20 12:16:57.375 171 12613.83 154.65 54806.65 88888.00 2013-06-20 12:16:57.500 171 12613.85 154.70 54806.68 88888.00 2013-06-20 12:16:57.625 171 12613.95 154.72 54806.75 88888.00 2013-06-20 12:16:57.750 171 12613.98 154.75 54806.75 88888.00 2013-06-20 12:16:57.875 171 12613.90 154.72 54806.75 88888.00 2013-06-20 12:16:58.000 171 12613.88 154.72 54806.68 88888.00 2013-06-20 12:16:58.125 171 12613.80 154.75 54806.62 88888.00 2013-06-20 12:16:58.250 171 12613.83 154.78 54806.72 88888.00 2013-06-20 12:16:58.375 171 12613.90 154.80 54806.70 88888.00 2013-06-20 12:16:58.500 171 12613.90 154.78 54806.72 88888.00 2013-06-20 12:16:58.625 171 12613.92 154.78 54806.72 88888.00 2013-06-20 12:16:58.750 171 12613.90 154.78 54806.70 88888.00 2013-06-20 12:16:58.875 171 12613.83 154.75 54806.68 88888.00 2013-06-20 12:16:59.000 171 12613.83 154.80 54806.70 88888.00 2013-06-20 12:16:59.125 171 12613.83 154.80 54806.72 88888.00 2013-06-20 12:16:59.250 171 12613.83 154.78 54806.70 88888.00 2013-06-20 12:16:59.375 171 12613.85 154.82 54806.72 88888.00 2013-06-20 12:16:59.500 171 12613.90 154.85 54806.72 88888.00 2013-06-20 12:16:59.625 171 12613.92 154.88 54806.72 88888.00 2013-06-20 12:16:59.750 171 12613.90 154.85 54806.68 88888.00 2013-06-20 12:16:59.875 171 12613.90 154.82 54806.62 88888.00 2013-06-20 12:17:00.000 171 12613.88 154.85 54806.62 88888.00 2013-06-20 12:17:00.125 171 12613.88 154.85 54806.70 88888.00 2013-06-20 12:17:00.250 171 12613.88 154.85 54806.70 88888.00 2013-06-20 12:17:00.375 171 12613.90 154.85 54806.70 88888.00 2013-06-20 12:17:00.500 171 12613.85 154.82 54806.62 88888.00 2013-06-20 12:17:00.625 171 12613.83 154.82 54806.60 88888.00 2013-06-20 12:17:00.750 171 12613.90 154.85 54806.60 88888.00 2013-06-20 12:17:00.875 171 12613.80 154.85 54806.60 88888.00 2013-06-20 12:17:01.000 171 12613.73 154.88 54806.68 88888.00 2013-06-20 12:17:01.125 171 12613.80 154.95 54806.72 88888.00 2013-06-20 12:17:01.250 171 12613.88 154.95 54806.75 88888.00 2013-06-20 12:17:01.375 171 12613.88 154.93 54806.72 88888.00 2013-06-20 12:17:01.500 171 12613.80 154.93 54806.72 88888.00 2013-06-20 12:17:01.625 171 12613.80 154.97 54806.72 88888.00 2013-06-20 12:17:01.750 171 12613.77 154.95 54806.68 88888.00 2013-06-20 12:17:01.875 171 12613.73 154.97 54806.70 88888.00 2013-06-20 12:17:02.000 171 12613.75 155.00 54806.72 88888.00 2013-06-20 12:17:02.125 171 12613.77 155.03 54806.75 88888.00 2013-06-20 12:17:02.250 171 12613.77 155.00 54806.72 88888.00 2013-06-20 12:17:02.375 171 12613.77 155.03 54806.75 88888.00 2013-06-20 12:17:02.500 171 12613.77 155.03 54806.72 88888.00 2013-06-20 12:17:02.625 171 12613.77 155.03 54806.72 88888.00 2013-06-20 12:17:02.750 171 12613.85 155.07 54806.75 88888.00 2013-06-20 12:17:02.875 171 12613.88 155.10 54806.72 88888.00 2013-06-20 12:17:03.000 171 12613.73 155.03 54806.65 88888.00 2013-06-20 12:17:03.125 171 12613.70 155.03 54806.68 88888.00 2013-06-20 12:17:03.250 171 12613.70 155.03 54806.65 88888.00 2013-06-20 12:17:03.375 171 12613.70 155.05 54806.65 88888.00 2013-06-20 12:17:03.500 171 12613.77 155.12 54806.72 88888.00 2013-06-20 12:17:03.625 171 12613.90 155.20 54806.82 88888.00 2013-06-20 12:17:03.750 171 12613.85 155.18 54806.78 88888.00 2013-06-20 12:17:03.875 171 12613.73 155.18 54806.75 88888.00 2013-06-20 12:17:04.000 171 12613.62 155.15 54806.68 88888.00 2013-06-20 12:17:04.125 171 12613.67 155.15 54806.68 88888.00 2013-06-20 12:17:04.250 171 12613.75 155.18 54806.72 88888.00 2013-06-20 12:17:04.375 171 12613.67 155.15 54806.68 88888.00 2013-06-20 12:17:04.500 171 12613.67 155.15 54806.68 88888.00 2013-06-20 12:17:04.625 171 12613.70 155.18 54806.68 88888.00 2013-06-20 12:17:04.750 171 12613.65 155.15 54806.65 88888.00 2013-06-20 12:17:04.875 171 12613.62 155.15 54806.65 88888.00 2013-06-20 12:17:05.000 171 12613.65 155.20 54806.72 88888.00 2013-06-20 12:17:05.125 171 12613.70 155.22 54806.80 88888.00 2013-06-20 12:17:05.250 171 12613.62 155.25 54806.82 88888.00 2013-06-20 12:17:05.375 171 12613.58 155.22 54806.75 88888.00 2013-06-20 12:17:05.500 171 12613.48 155.18 54806.68 88888.00 2013-06-20 12:17:05.625 171 12613.55 155.25 54806.78 88888.00 2013-06-20 12:17:05.750 171 12613.60 155.30 54806.80 88888.00 2013-06-20 12:17:05.875 171 12613.58 155.30 54806.80 88888.00 2013-06-20 12:17:06.000 171 12613.58 155.30 54806.78 88888.00 2013-06-20 12:17:06.125 171 12613.58 155.28 54806.72 88888.00 2013-06-20 12:17:06.250 171 12613.52 155.32 54806.78 88888.00 2013-06-20 12:17:06.375 171 12613.58 155.40 54806.82 88888.00 2013-06-20 12:17:06.500 171 12613.58 155.38 54806.75 88888.00 2013-06-20 12:17:06.625 171 12613.52 155.30 54806.65 88888.00 2013-06-20 12:17:06.750 171 12613.45 155.30 54806.65 88888.00 2013-06-20 12:17:06.875 171 12613.52 155.38 54806.78 88888.00 2013-06-20 12:17:07.000 171 12613.55 155.38 54806.78 88888.00 2013-06-20 12:17:07.125 171 12613.52 155.38 54806.70 88888.00 2013-06-20 12:17:07.250 171 12613.48 155.32 54806.68 88888.00 2013-06-20 12:17:07.375 171 12613.55 155.35 54806.68 88888.00 2013-06-20 12:17:07.500 171 12613.58 155.38 54806.72 88888.00 2013-06-20 12:17:07.625 171 12613.65 155.45 54806.78 88888.00 2013-06-20 12:17:07.750 171 12613.62 155.43 54806.75 88888.00 2013-06-20 12:17:07.875 171 12613.60 155.38 54806.70 88888.00 2013-06-20 12:17:08.000 171 12613.58 155.35 54806.65 88888.00 2013-06-20 12:17:08.125 171 12613.60 155.43 54806.70 88888.00 2013-06-20 12:17:08.250 171 12613.65 155.50 54806.78 88888.00 2013-06-20 12:17:08.375 171 12613.67 155.53 54806.80 88888.00 2013-06-20 12:17:08.500 171 12613.65 155.50 54806.80 88888.00 2013-06-20 12:17:08.625 171 12613.60 155.50 54806.78 88888.00 2013-06-20 12:17:08.750 171 12613.60 155.50 54806.80 88888.00 2013-06-20 12:17:08.875 171 12613.62 155.57 54806.80 88888.00 2013-06-20 12:17:09.000 171 12613.58 155.60 54806.80 88888.00 2013-06-20 12:17:09.125 171 12613.58 155.57 54806.80 88888.00 2013-06-20 12:17:09.250 171 12613.52 155.47 54806.82 88888.00 2013-06-20 12:17:09.375 171 12613.60 155.53 54806.78 88888.00 2013-06-20 12:17:09.500 171 12613.60 155.53 54806.78 88888.00 2013-06-20 12:17:09.625 171 12613.55 155.55 54806.80 88888.00 2013-06-20 12:17:09.750 171 12613.60 155.62 54806.88 88888.00 2013-06-20 12:17:09.875 171 12613.65 155.65 54806.90 88888.00 2013-06-20 12:17:10.000 171 12613.65 155.65 54806.85 88888.00 2013-06-20 12:17:10.125 171 12613.65 155.62 54806.80 88888.00 2013-06-20 12:17:10.250 171 12613.60 155.55 54806.78 88888.00 2013-06-20 12:17:10.375 171 12613.60 155.55 54806.78 88888.00 2013-06-20 12:17:10.500 171 12613.62 155.60 54806.80 88888.00 2013-06-20 12:17:10.625 171 12613.67 155.65 54806.85 88888.00 2013-06-20 12:17:10.750 171 12613.70 155.68 54806.88 88888.00 2013-06-20 12:17:10.875 171 12613.67 155.60 54806.80 88888.00 2013-06-20 12:17:11.000 171 12613.60 155.55 54806.75 88888.00 2013-06-20 12:17:11.125 171 12613.62 155.62 54806.80 88888.00 2013-06-20 12:17:11.250 171 12613.65 155.65 54806.88 88888.00 2013-06-20 12:17:11.375 171 12613.70 155.68 54806.85 88888.00 2013-06-20 12:17:11.500 171 12613.70 155.72 54806.88 88888.00 2013-06-20 12:17:11.625 171 12613.62 155.68 54806.82 88888.00 2013-06-20 12:17:11.750 171 12613.60 155.65 54806.75 88888.00 2013-06-20 12:17:11.875 171 12613.52 155.65 54806.78 88888.00 2013-06-20 12:17:12.000 171 12613.55 155.70 54806.78 88888.00 2013-06-20 12:17:12.125 171 12613.65 155.72 54806.80 88888.00 2013-06-20 12:17:12.250 171 12613.62 155.72 54806.80 88888.00 2013-06-20 12:17:12.375 171 12613.55 155.72 54806.78 88888.00 2013-06-20 12:17:12.500 171 12613.58 155.72 54806.78 88888.00 2013-06-20 12:17:12.625 171 12613.55 155.78 54806.82 88888.00 2013-06-20 12:17:12.750 171 12613.55 155.82 54806.85 88888.00 2013-06-20 12:17:12.875 171 12613.58 155.88 54806.88 88888.00 2013-06-20 12:17:13.000 171 12613.60 155.82 54806.80 88888.00 2013-06-20 12:17:13.125 171 12613.55 155.75 54806.75 88888.00 2013-06-20 12:17:13.250 171 12613.48 155.72 54806.75 88888.00 2013-06-20 12:17:13.375 171 12613.52 155.78 54806.78 88888.00 2013-06-20 12:17:13.500 171 12613.52 155.80 54806.80 88888.00 2013-06-20 12:17:13.625 171 12613.60 155.88 54806.88 88888.00 2013-06-20 12:17:13.750 171 12613.65 155.90 54806.88 88888.00 2013-06-20 12:17:13.875 171 12613.55 155.82 54806.78 88888.00 2013-06-20 12:17:14.000 171 12613.55 155.82 54806.78 88888.00 2013-06-20 12:17:14.125 171 12613.62 155.90 54806.85 88888.00 2013-06-20 12:17:14.250 171 12613.60 155.90 54806.85 88888.00 2013-06-20 12:17:14.375 171 12613.60 155.85 54806.82 88888.00 2013-06-20 12:17:14.500 171 12613.58 155.82 54806.75 88888.00 2013-06-20 12:17:14.625 171 12613.58 155.82 54806.78 88888.00 2013-06-20 12:17:14.750 171 12613.60 155.90 54806.85 88888.00 2013-06-20 12:17:14.875 171 12613.60 155.93 54806.82 88888.00 2013-06-20 12:17:15.000 171 12613.60 155.93 54806.82 88888.00 2013-06-20 12:17:15.125 171 12613.62 155.90 54806.82 88888.00 2013-06-20 12:17:15.250 171 12613.55 155.82 54806.75 88888.00 2013-06-20 12:17:15.375 171 12613.60 155.88 54806.78 88888.00 2013-06-20 12:17:15.500 171 12613.60 155.90 54806.82 88888.00 2013-06-20 12:17:15.625 171 12613.62 155.95 54806.85 88888.00 2013-06-20 12:17:15.750 171 12613.65 155.97 54806.90 88888.00 2013-06-20 12:17:15.875 171 12613.67 156.00 54806.93 88888.00 2013-06-20 12:17:16.000 171 12613.58 155.95 54806.88 88888.00 2013-06-20 12:17:16.125 171 12613.52 155.93 54806.82 88888.00 2013-06-20 12:17:16.250 171 12613.48 155.90 54806.80 88888.00 2013-06-20 12:17:16.375 171 12613.55 155.95 54806.80 88888.00 2013-06-20 12:17:16.500 171 12613.60 155.97 54806.88 88888.00 2013-06-20 12:17:16.625 171 12613.58 155.97 54806.90 88888.00 2013-06-20 12:17:16.750 171 12613.55 156.00 54806.90 88888.00 2013-06-20 12:17:16.875 171 12613.55 156.00 54806.93 88888.00 2013-06-20 12:17:17.000 171 12613.52 156.00 54806.93 88888.00 2013-06-20 12:17:17.125 171 12613.55 156.00 54806.93 88888.00 2013-06-20 12:17:17.250 171 12613.58 156.03 54806.93 88888.00 2013-06-20 12:17:17.375 171 12613.58 156.05 54806.90 88888.00 2013-06-20 12:17:17.500 171 12613.52 156.00 54806.82 88888.00 2013-06-20 12:17:17.625 171 12613.48 155.95 54806.78 88888.00 2013-06-20 12:17:17.750 171 12613.58 156.03 54806.85 88888.00 2013-06-20 12:17:17.875 171 12613.60 156.07 54806.88 88888.00 2013-06-20 12:17:18.000 171 12613.60 156.03 54806.85 88888.00 2013-06-20 12:17:18.125 171 12613.55 156.00 54806.85 88888.00 2013-06-20 12:17:18.250 171 12613.52 156.00 54806.85 88888.00 2013-06-20 12:17:18.375 171 12613.55 156.03 54806.80 88888.00 2013-06-20 12:17:18.500 171 12613.58 156.05 54806.82 88888.00 2013-06-20 12:17:18.625 171 12613.58 156.05 54806.82 88888.00 2013-06-20 12:17:18.750 171 12613.58 156.05 54806.82 88888.00 2013-06-20 12:17:18.875 171 12613.55 156.00 54806.82 88888.00 2013-06-20 12:17:19.000 171 12613.58 156.00 54806.80 88888.00 2013-06-20 12:17:19.125 171 12613.62 156.05 54806.85 88888.00 2013-06-20 12:17:19.250 171 12613.65 156.07 54806.85 88888.00 2013-06-20 12:17:19.375 171 12613.65 156.10 54806.85 88888.00 2013-06-20 12:17:19.500 171 12613.65 156.10 54806.88 88888.00 2013-06-20 12:17:19.625 171 12613.70 156.18 54806.90 88888.00 2013-06-20 12:17:19.750 171 12613.67 156.18 54806.90 88888.00 2013-06-20 12:17:19.875 171 12613.58 156.10 54806.85 88888.00 2013-06-20 12:17:20.000 171 12613.55 156.12 54806.85 88888.00 2013-06-20 12:17:20.125 171 12613.58 156.18 54806.85 88888.00 2013-06-20 12:17:20.250 171 12613.55 156.15 54806.82 88888.00 2013-06-20 12:17:20.375 171 12613.48 156.10 54806.80 88888.00 2013-06-20 12:17:20.500 171 12613.45 156.12 54806.85 88888.00 2013-06-20 12:17:20.625 171 12613.48 156.15 54806.88 88888.00 2013-06-20 12:17:20.750 171 12613.48 156.20 54806.90 88888.00 2013-06-20 12:17:20.875 171 12613.48 156.20 54806.88 88888.00 2013-06-20 12:17:21.000 171 12613.42 156.15 54806.82 88888.00 2013-06-20 12:17:21.125 171 12613.38 156.15 54806.82 88888.00 2013-06-20 12:17:21.250 171 12613.42 156.12 54806.82 88888.00 2013-06-20 12:17:21.375 171 12613.48 156.10 54806.80 88888.00 2013-06-20 12:17:21.500 171 12613.55 156.18 54806.88 88888.00 2013-06-20 12:17:21.625 171 12613.62 156.22 54806.95 88888.00 2013-06-20 12:17:21.750 171 12613.67 156.25 54806.95 88888.00 2013-06-20 12:17:21.875 171 12613.65 156.22 54806.93 88888.00 2013-06-20 12:17:22.000 171 12613.62 156.22 54806.90 88888.00 2013-06-20 12:17:22.125 171 12613.62 156.18 54806.93 88888.00 2013-06-20 12:17:22.250 171 12613.58 156.20 54806.93 88888.00 2013-06-20 12:17:22.375 171 12613.58 156.20 54806.88 88888.00 2013-06-20 12:17:22.500 171 12613.52 156.22 54806.90 88888.00 2013-06-20 12:17:22.625 171 12613.50 156.25 54806.93 88888.00 2013-06-20 12:17:22.750 171 12613.48 156.20 54806.85 88888.00 2013-06-20 12:17:22.875 171 12613.48 156.18 54806.82 88888.00 2013-06-20 12:17:23.000 171 12613.50 156.18 54806.88 88888.00 2013-06-20 12:17:23.125 171 12613.52 156.22 54806.85 88888.00 2013-06-20 12:17:23.250 171 12613.48 156.20 54806.82 88888.00 2013-06-20 12:17:23.375 171 12613.62 156.25 54806.85 88888.00 2013-06-20 12:17:23.500 171 12613.62 156.28 54806.90 88888.00 2013-06-20 12:17:23.625 171 12613.58 156.25 54806.88 88888.00 2013-06-20 12:17:23.750 171 12613.58 156.22 54806.85 88888.00 2013-06-20 12:17:23.875 171 12613.60 156.25 54806.88 88888.00 2013-06-20 12:17:24.000 171 12613.62 156.25 54806.88 88888.00 2013-06-20 12:17:24.125 171 12613.60 156.30 54806.95 88888.00 2013-06-20 12:17:24.250 171 12613.50 156.28 54806.90 88888.00 2013-06-20 12:17:24.375 171 12613.50 156.25 54806.88 88888.00 2013-06-20 12:17:24.500 171 12613.52 156.30 54806.90 88888.00 2013-06-20 12:17:24.625 171 12613.48 156.30 54806.88 88888.00 2013-06-20 12:17:24.750 171 12613.50 156.32 54806.88 88888.00 2013-06-20 12:17:24.875 171 12613.58 156.35 54806.90 88888.00 2013-06-20 12:17:25.000 171 12613.55 156.38 54806.88 88888.00 2013-06-20 12:17:25.125 171 12613.58 156.35 54806.88 88888.00 2013-06-20 12:17:25.250 171 12613.55 156.30 54806.82 88888.00 2013-06-20 12:17:25.375 171 12613.55 156.30 54806.80 88888.00 2013-06-20 12:17:25.500 171 12613.52 156.30 54806.80 88888.00 2013-06-20 12:17:25.625 171 12613.52 156.32 54806.85 88888.00 2013-06-20 12:17:25.750 171 12613.52 156.38 54806.90 88888.00 2013-06-20 12:17:25.875 171 12613.55 156.45 54806.95 88888.00 2013-06-20 12:17:26.000 171 12613.58 156.40 54806.93 88888.00 2013-06-20 12:17:26.125 171 12613.65 156.40 54806.93 88888.00 2013-06-20 12:17:26.250 171 12613.58 156.40 54806.90 88888.00 2013-06-20 12:17:26.375 171 12613.55 156.40 54806.88 88888.00 2013-06-20 12:17:26.500 171 12613.60 156.43 54806.90 88888.00 2013-06-20 12:17:26.625 171 12613.55 156.45 54806.93 88888.00 2013-06-20 12:17:26.750 171 12613.58 156.45 54806.93 88888.00 2013-06-20 12:17:26.875 171 12613.50 156.45 54806.85 88888.00 2013-06-20 12:17:27.000 171 12613.48 156.45 54806.85 88888.00 2013-06-20 12:17:27.125 171 12613.50 156.43 54806.88 88888.00 2013-06-20 12:17:27.250 171 12613.58 156.45 54806.93 88888.00 2013-06-20 12:17:27.375 171 12613.62 156.45 54806.88 88888.00 2013-06-20 12:17:27.500 171 12613.62 156.47 54806.90 88888.00 2013-06-20 12:17:27.625 171 12613.67 156.50 54806.93 88888.00 2013-06-20 12:17:27.750 171 12613.62 156.45 54806.88 88888.00 2013-06-20 12:17:27.875 171 12613.55 156.40 54806.82 88888.00 2013-06-20 12:17:28.000 171 12613.60 156.43 54806.88 88888.00 2013-06-20 12:17:28.125 171 12613.65 156.43 54806.88 88888.00 2013-06-20 12:17:28.250 171 12613.65 156.38 54806.85 88888.00 2013-06-20 12:17:28.375 171 12613.67 156.43 54806.88 88888.00 2013-06-20 12:17:28.500 171 12613.67 156.47 54806.93 88888.00 2013-06-20 12:17:28.625 171 12613.70 156.55 54806.97 88888.00 2013-06-20 12:17:28.750 171 12613.73 156.55 54806.97 88888.00 2013-06-20 12:17:28.875 171 12613.75 156.50 54806.95 88888.00 2013-06-20 12:17:29.000 171 12613.75 156.53 54806.97 88888.00 2013-06-20 12:17:29.125 171 12613.80 156.57 54807.03 88888.00 2013-06-20 12:17:29.250 171 12613.77 156.53 54806.97 88888.00 2013-06-20 12:17:29.375 171 12613.70 156.53 54806.97 88888.00 2013-06-20 12:17:29.500 171 12613.70 156.55 54806.97 88888.00 2013-06-20 12:17:29.625 171 12613.70 156.55 54806.97 88888.00 2013-06-20 12:17:29.750 171 12613.73 156.57 54806.97 88888.00 2013-06-20 12:17:29.875 171 12613.65 156.53 54806.93 88888.00 2013-06-20 12:17:30.000 171 12613.62 156.60 54806.97 88888.00 2013-06-20 12:17:30.125 171 12613.65 156.60 54807.03 88888.00 2013-06-20 12:17:30.250 171 12613.62 156.57 54807.03 88888.00 2013-06-20 12:17:30.375 171 12613.65 156.55 54807.00 88888.00 2013-06-20 12:17:30.500 171 12613.67 156.53 54806.95 88888.00 2013-06-20 12:17:30.625 171 12613.65 156.50 54806.90 88888.00 2013-06-20 12:17:30.750 171 12613.65 156.53 54806.90 88888.00 2013-06-20 12:17:30.875 171 12613.70 156.60 54806.95 88888.00 2013-06-20 12:17:31.000 171 12613.65 156.57 54806.90 88888.00 2013-06-20 12:17:31.125 171 12613.65 156.53 54806.93 88888.00 2013-06-20 12:17:31.250 171 12613.70 156.60 54806.97 88888.00 2013-06-20 12:17:31.375 171 12613.77 156.62 54806.97 88888.00 2013-06-20 12:17:31.500 171 12613.70 156.60 54806.95 88888.00 2013-06-20 12:17:31.625 171 12613.67 156.57 54806.93 88888.00 2013-06-20 12:17:31.750 171 12613.70 156.57 54806.88 88888.00 2013-06-20 12:17:31.875 171 12613.67 156.57 54806.93 88888.00 2013-06-20 12:17:32.000 171 12613.60 156.55 54806.90 88888.00 2013-06-20 12:17:32.125 171 12613.58 156.57 54806.93 88888.00 2013-06-20 12:17:32.250 171 12613.60 156.55 54806.93 88888.00 2013-06-20 12:17:32.375 171 12613.60 156.53 54806.93 88888.00 2013-06-20 12:17:32.500 171 12613.60 156.55 54806.95 88888.00 2013-06-20 12:17:32.625 171 12613.62 156.60 54806.95 88888.00 2013-06-20 12:17:32.750 171 12613.65 156.60 54806.93 88888.00 2013-06-20 12:17:32.875 171 12613.67 156.65 54806.97 88888.00 2013-06-20 12:17:33.000 171 12613.65 156.65 54806.97 88888.00 2013-06-20 12:17:33.125 171 12613.62 156.65 54806.97 88888.00 2013-06-20 12:17:33.250 171 12613.62 156.65 54806.97 88888.00 2013-06-20 12:17:33.375 171 12613.65 156.65 54806.97 88888.00 2013-06-20 12:17:33.500 171 12613.67 156.70 54807.00 88888.00 2013-06-20 12:17:33.625 171 12613.65 156.68 54806.97 88888.00 2013-06-20 12:17:33.750 171 12613.65 156.68 54806.97 88888.00 2013-06-20 12:17:33.875 171 12613.65 156.68 54807.03 88888.00 2013-06-20 12:17:34.000 171 12613.67 156.65 54807.03 88888.00 2013-06-20 12:17:34.125 171 12613.65 156.68 54807.05 88888.00 2013-06-20 12:17:34.250 171 12613.67 156.70 54807.03 88888.00 2013-06-20 12:17:34.375 171 12613.75 156.70 54807.00 88888.00 2013-06-20 12:17:34.500 171 12613.75 156.70 54807.00 88888.00 2013-06-20 12:17:34.625 171 12613.67 156.70 54807.00 88888.00 2013-06-20 12:17:34.750 171 12613.62 156.68 54807.00 88888.00 2013-06-20 12:17:34.875 171 12613.60 156.68 54807.03 88888.00 2013-06-20 12:17:35.000 171 12613.60 156.70 54807.10 88888.00 2013-06-20 12:17:35.125 171 12613.60 156.70 54807.07 88888.00 2013-06-20 12:17:35.250 171 12613.65 156.70 54807.05 88888.00 2013-06-20 12:17:35.375 171 12613.70 156.70 54807.03 88888.00 2013-06-20 12:17:35.500 171 12613.58 156.68 54807.00 88888.00 2013-06-20 12:17:35.625 171 12613.55 156.70 54807.00 88888.00 2013-06-20 12:17:35.750 171 12613.60 156.72 54807.05 88888.00 2013-06-20 12:17:35.875 171 12613.62 156.78 54807.10 88888.00 2013-06-20 12:17:36.000 171 12613.65 156.78 54807.07 88888.00 2013-06-20 12:17:36.125 171 12613.67 156.78 54807.10 88888.00 2013-06-20 12:17:36.250 171 12613.62 156.75 54807.07 88888.00 2013-06-20 12:17:36.375 171 12613.62 156.78 54807.05 88888.00 2013-06-20 12:17:36.500 171 12613.55 156.75 54807.00 88888.00 2013-06-20 12:17:36.625 171 12613.52 156.75 54807.03 88888.00 2013-06-20 12:17:36.750 171 12613.52 156.78 54807.05 88888.00 2013-06-20 12:17:36.875 171 12613.55 156.78 54807.00 88888.00 2013-06-20 12:17:37.000 171 12613.62 156.82 54807.07 88888.00 2013-06-20 12:17:37.125 171 12613.67 156.88 54807.15 88888.00 2013-06-20 12:17:37.250 171 12613.67 156.82 54807.07 88888.00 2013-06-20 12:17:37.375 171 12613.67 156.80 54807.03 88888.00 2013-06-20 12:17:37.500 171 12613.65 156.78 54806.97 88888.00 2013-06-20 12:17:37.625 171 12613.65 156.78 54807.00 88888.00 2013-06-20 12:17:37.750 171 12613.75 156.88 54807.03 88888.00 2013-06-20 12:17:37.875 171 12613.73 156.88 54807.03 88888.00 2013-06-20 12:17:38.000 171 12613.65 156.88 54807.00 88888.00 2013-06-20 12:17:38.125 171 12613.62 156.85 54807.03 88888.00 2013-06-20 12:17:38.250 171 12613.70 156.85 54807.03 88888.00 2013-06-20 12:17:38.375 171 12613.70 156.85 54807.03 88888.00 2013-06-20 12:17:38.500 171 12613.70 156.88 54807.03 88888.00 2013-06-20 12:17:38.625 171 12613.67 156.88 54807.03 88888.00 2013-06-20 12:17:38.750 171 12613.67 156.88 54807.00 88888.00 2013-06-20 12:17:38.875 171 12613.67 156.88 54807.03 88888.00 2013-06-20 12:17:39.000 171 12613.70 156.93 54807.05 88888.00 2013-06-20 12:17:39.125 171 12613.70 156.95 54807.10 88888.00 2013-06-20 12:17:39.250 171 12613.67 156.93 54807.07 88888.00 2013-06-20 12:17:39.375 171 12613.67 156.93 54807.03 88888.00 2013-06-20 12:17:39.500 171 12613.73 156.90 54807.03 88888.00 2013-06-20 12:17:39.625 171 12613.70 156.93 54807.07 88888.00 2013-06-20 12:17:39.750 171 12613.70 156.95 54807.10 88888.00 2013-06-20 12:17:39.875 171 12613.67 156.97 54807.07 88888.00 2013-06-20 12:17:40.000 171 12613.70 156.93 54807.07 88888.00 2013-06-20 12:17:40.125 171 12613.73 156.93 54807.07 88888.00 2013-06-20 12:17:40.250 171 12613.77 156.95 54807.12 88888.00 2013-06-20 12:17:40.375 171 12613.75 156.97 54807.12 88888.00 2013-06-20 12:17:40.500 171 12613.73 156.97 54807.10 88888.00 2013-06-20 12:17:40.625 171 12613.65 156.95 54807.05 88888.00 2013-06-20 12:17:40.750 171 12613.65 156.90 54807.03 88888.00 2013-06-20 12:17:40.875 171 12613.65 156.95 54807.10 88888.00 2013-06-20 12:17:41.000 171 12613.60 157.00 54807.12 88888.00 2013-06-20 12:17:41.125 171 12613.58 156.97 54807.12 88888.00 2013-06-20 12:17:41.250 171 12613.52 157.00 54807.15 88888.00 2013-06-20 12:17:41.375 171 12613.60 157.00 54807.15 88888.00 2013-06-20 12:17:41.500 171 12613.62 156.95 54807.07 88888.00 2013-06-20 12:17:41.625 171 12613.70 156.97 54807.07 88888.00 2013-06-20 12:17:41.750 171 12613.80 157.00 54807.10 88888.00 2013-06-20 12:17:41.875 171 12613.75 156.95 54807.05 88888.00 2013-06-20 12:17:42.000 171 12613.65 156.97 54807.05 88888.00 2013-06-20 12:17:42.125 171 12613.62 157.00 54807.10 88888.00 2013-06-20 12:17:42.250 171 12613.65 157.00 54807.10 88888.00 2013-06-20 12:17:42.375 171 12613.70 157.03 54807.12 88888.00 2013-06-20 12:17:42.500 171 12613.73 157.07 54807.10 88888.00 2013-06-20 12:17:42.625 171 12613.65 157.10 54807.12 88888.00 2013-06-20 12:17:42.750 171 12613.58 157.12 54807.15 88888.00 2013-06-20 12:17:42.875 171 12613.67 157.18 54807.18 88888.00 2013-06-20 12:17:43.000 171 12613.73 157.12 54807.15 88888.00 2013-06-20 12:17:43.125 171 12613.70 157.05 54807.12 88888.00 2013-06-20 12:17:43.250 171 12613.67 157.05 54807.07 88888.00 2013-06-20 12:17:43.375 171 12613.70 157.07 54807.07 88888.00 2013-06-20 12:17:43.500 171 12613.67 157.10 54807.10 88888.00 2013-06-20 12:17:43.625 171 12613.75 157.15 54807.12 88888.00 2013-06-20 12:17:43.750 171 12613.75 157.12 54807.07 88888.00 2013-06-20 12:17:43.875 171 12613.75 157.12 54807.07 88888.00 2013-06-20 12:17:44.000 171 12613.75 157.15 54807.10 88888.00 2013-06-20 12:17:44.125 171 12613.70 157.12 54807.10 88888.00 2013-06-20 12:17:44.250 171 12613.67 157.12 54807.10 88888.00 2013-06-20 12:17:44.375 171 12613.73 157.18 54807.12 88888.00 2013-06-20 12:17:44.500 171 12613.73 157.20 54807.12 88888.00 2013-06-20 12:17:44.625 171 12613.75 157.25 54807.15 88888.00 2013-06-20 12:17:44.750 171 12613.80 157.25 54807.15 88888.00 2013-06-20 12:17:44.875 171 12613.80 157.20 54807.12 88888.00 2013-06-20 12:17:45.000 171 12613.80 157.20 54807.10 88888.00 2013-06-20 12:17:45.125 171 12613.80 157.20 54807.12 88888.00 2013-06-20 12:17:45.250 171 12613.77 157.20 54807.15 88888.00 2013-06-20 12:17:45.375 171 12613.77 157.22 54807.15 88888.00 2013-06-20 12:17:45.500 171 12613.77 157.22 54807.12 88888.00 2013-06-20 12:17:45.625 171 12613.70 157.20 54807.15 88888.00 2013-06-20 12:17:45.750 171 12613.62 157.22 54807.15 88888.00 2013-06-20 12:17:45.875 171 12613.65 157.20 54807.10 88888.00 2013-06-20 12:17:46.000 171 12613.75 157.22 54807.12 88888.00 2013-06-20 12:17:46.125 171 12613.75 157.22 54807.12 88888.00 2013-06-20 12:17:46.250 171 12613.62 157.15 54807.07 88888.00 2013-06-20 12:17:46.375 171 12613.60 157.18 54807.07 88888.00 2013-06-20 12:17:46.500 171 12613.60 157.20 54807.12 88888.00 2013-06-20 12:17:46.625 171 12613.58 157.22 54807.12 88888.00 2013-06-20 12:17:46.750 171 12613.62 157.22 54807.12 88888.00 2013-06-20 12:17:46.875 171 12613.70 157.20 54807.12 88888.00 2013-06-20 12:17:47.000 171 12613.70 157.20 54807.10 88888.00 2013-06-20 12:17:47.125 171 12613.67 157.22 54807.12 88888.00 2013-06-20 12:17:47.250 171 12613.62 157.20 54807.12 88888.00 2013-06-20 12:17:47.375 171 12613.73 157.28 54807.20 88888.00 2013-06-20 12:17:47.500 171 12613.83 157.30 54807.20 88888.00 2013-06-20 12:17:47.625 171 12613.80 157.25 54807.12 88888.00 2013-06-20 12:17:47.750 171 12613.77 157.25 54807.15 88888.00 2013-06-20 12:17:47.875 171 12613.88 157.32 54807.22 88888.00 2013-06-20 12:17:48.000 171 12613.92 157.28 54807.15 88888.00 2013-06-20 12:17:48.125 171 12613.92 157.25 54807.18 88888.00 2013-06-20 12:17:48.250 171 12613.88 157.30 54807.15 88888.00 2013-06-20 12:17:48.375 171 12613.77 157.28 54807.12 88888.00 2013-06-20 12:17:48.500 171 12613.80 157.28 54807.10 88888.00 2013-06-20 12:17:48.625 171 12613.90 157.30 54807.18 88888.00 2013-06-20 12:17:48.750 171 12613.83 157.32 54807.15 88888.00 2013-06-20 12:17:48.875 171 12613.75 157.28 54807.12 88888.00 2013-06-20 12:17:49.000 171 12613.77 157.30 54807.15 88888.00 2013-06-20 12:17:49.125 171 12613.75 157.32 54807.15 88888.00 2013-06-20 12:17:49.250 171 12613.77 157.30 54807.15 88888.00 2013-06-20 12:17:49.375 171 12613.80 157.30 54807.12 88888.00 2013-06-20 12:17:49.500 171 12613.77 157.30 54807.12 88888.00 2013-06-20 12:17:49.625 171 12613.80 157.32 54807.15 88888.00 2013-06-20 12:17:49.750 171 12613.80 157.30 54807.18 88888.00 2013-06-20 12:17:49.875 171 12613.75 157.30 54807.15 88888.00 2013-06-20 12:17:50.000 171 12613.80 157.30 54807.18 88888.00 2013-06-20 12:17:50.125 171 12613.90 157.40 54807.22 88888.00 2013-06-20 12:17:50.250 171 12613.90 157.40 54807.22 88888.00 2013-06-20 12:17:50.375 171 12613.80 157.40 54807.25 88888.00 2013-06-20 12:17:50.500 171 12613.70 157.35 54807.18 88888.00 2013-06-20 12:17:50.625 171 12613.62 157.32 54807.15 88888.00 2013-06-20 12:17:50.750 171 12613.67 157.38 54807.22 88888.00 2013-06-20 12:17:50.875 171 12613.80 157.40 54807.25 88888.00 2013-06-20 12:17:51.000 171 12613.85 157.43 54807.25 88888.00 2013-06-20 12:17:51.125 171 12613.80 157.40 54807.22 88888.00 2013-06-20 12:17:51.250 171 12613.77 157.38 54807.22 88888.00 2013-06-20 12:17:51.375 171 12613.83 157.43 54807.22 88888.00 2013-06-20 12:17:51.500 171 12613.85 157.40 54807.20 88888.00 2013-06-20 12:17:51.625 171 12613.85 157.43 54807.20 88888.00 2013-06-20 12:17:51.750 171 12613.83 157.40 54807.20 88888.00 2013-06-20 12:17:51.875 171 12613.77 157.40 54807.22 88888.00 2013-06-20 12:17:52.000 171 12613.67 157.40 54807.20 88888.00 2013-06-20 12:17:52.125 171 12613.75 157.40 54807.25 88888.00 2013-06-20 12:17:52.250 171 12613.73 157.35 54807.22 88888.00 2013-06-20 12:17:52.375 171 12613.70 157.35 54807.20 88888.00 2013-06-20 12:17:52.500 171 12613.75 157.40 54807.22 88888.00 2013-06-20 12:17:52.625 171 12613.77 157.40 54807.25 88888.00 2013-06-20 12:17:52.750 171 12613.67 157.38 54807.25 88888.00 2013-06-20 12:17:52.875 171 12613.67 157.40 54807.28 88888.00 2013-06-20 12:17:53.000 171 12613.75 157.47 54807.30 88888.00 2013-06-20 12:17:53.125 171 12613.83 157.47 54807.32 88888.00 2013-06-20 12:17:53.250 171 12613.80 157.43 54807.25 88888.00 2013-06-20 12:17:53.375 171 12613.67 157.35 54807.15 88888.00 2013-06-20 12:17:53.500 171 12613.60 157.38 54807.15 88888.00 2013-06-20 12:17:53.625 171 12613.65 157.43 54807.22 88888.00 2013-06-20 12:17:53.750 171 12613.67 157.43 54807.22 88888.00 2013-06-20 12:17:53.875 171 12613.65 157.40 54807.22 88888.00 2013-06-20 12:17:54.000 171 12613.65 157.45 54807.22 88888.00 2013-06-20 12:17:54.125 171 12613.65 157.47 54807.30 88888.00 2013-06-20 12:17:54.250 171 12613.65 157.47 54807.30 88888.00 2013-06-20 12:17:54.375 171 12613.67 157.45 54807.25 88888.00 2013-06-20 12:17:54.500 171 12613.67 157.45 54807.20 88888.00 2013-06-20 12:17:54.625 171 12613.73 157.47 54807.22 88888.00 2013-06-20 12:17:54.750 171 12613.73 157.47 54807.28 88888.00 2013-06-20 12:17:54.875 171 12613.73 157.50 54807.28 88888.00 2013-06-20 12:17:55.000 171 12613.67 157.47 54807.25 88888.00 2013-06-20 12:17:55.125 171 12613.70 157.40 54807.25 88888.00 2013-06-20 12:17:55.250 171 12613.70 157.43 54807.28 88888.00 2013-06-20 12:17:55.375 171 12613.75 157.45 54807.28 88888.00 2013-06-20 12:17:55.500 171 12613.77 157.43 54807.22 88888.00 2013-06-20 12:17:55.625 171 12613.73 157.40 54807.22 88888.00 2013-06-20 12:17:55.750 171 12613.75 157.45 54807.28 88888.00 2013-06-20 12:17:55.875 171 12613.73 157.43 54807.25 88888.00 2013-06-20 12:17:56.000 171 12613.73 157.45 54807.28 88888.00 2013-06-20 12:17:56.125 171 12613.67 157.45 54807.25 88888.00 2013-06-20 12:17:56.250 171 12613.67 157.43 54807.28 88888.00 2013-06-20 12:17:56.375 171 12613.70 157.45 54807.30 88888.00 2013-06-20 12:17:56.500 171 12613.70 157.47 54807.35 88888.00 2013-06-20 12:17:56.625 171 12613.65 157.47 54807.35 88888.00 2013-06-20 12:17:56.750 171 12613.62 157.47 54807.30 88888.00 2013-06-20 12:17:56.875 171 12613.65 157.45 54807.30 88888.00 2013-06-20 12:17:57.000 171 12613.75 157.45 54807.28 88888.00 2013-06-20 12:17:57.125 171 12613.73 157.47 54807.30 88888.00 2013-06-20 12:17:57.250 171 12613.67 157.45 54807.28 88888.00 2013-06-20 12:17:57.375 171 12613.73 157.47 54807.22 88888.00 2013-06-20 12:17:57.500 171 12613.73 157.50 54807.25 88888.00 2013-06-20 12:17:57.625 171 12613.73 157.53 54807.35 88888.00 2013-06-20 12:17:57.750 171 12613.65 157.50 54807.32 88888.00 2013-06-20 12:17:57.875 171 12613.62 157.50 54807.30 88888.00 2013-06-20 12:17:58.000 171 12613.62 157.45 54807.28 88888.00 2013-06-20 12:17:58.125 171 12613.60 157.43 54807.25 88888.00 2013-06-20 12:17:58.250 171 12613.58 157.45 54807.28 88888.00 2013-06-20 12:17:58.375 171 12613.62 157.45 54807.28 88888.00 2013-06-20 12:17:58.500 171 12613.60 157.47 54807.30 88888.00 2013-06-20 12:17:58.625 171 12613.62 157.45 54807.30 88888.00 2013-06-20 12:17:58.750 171 12613.62 157.40 54807.28 88888.00 2013-06-20 12:17:58.875 171 12613.70 157.47 54807.32 88888.00 2013-06-20 12:17:59.000 171 12613.73 157.45 54807.30 88888.00 2013-06-20 12:17:59.125 171 12613.75 157.45 54807.30 88888.00 2013-06-20 12:17:59.250 171 12613.67 157.43 54807.38 88888.00 2013-06-20 12:17:59.375 171 12613.65 157.47 54807.35 88888.00 2013-06-20 12:17:59.500 171 12613.60 157.47 54807.32 88888.00 2013-06-20 12:17:59.625 171 12613.62 157.50 54807.38 88888.00 2013-06-20 12:17:59.750 171 12613.62 157.50 54807.38 88888.00 2013-06-20 12:17:59.875 171 12613.62 157.43 54807.30 88888.00 2013-06-20 12:18:00.000 171 12613.62 157.38 54807.30 88888.00 2013-06-20 12:18:00.125 171 12613.62 157.45 54807.28 88888.00 2013-06-20 12:18:00.250 171 12613.73 157.53 54807.35 88888.00 2013-06-20 12:18:00.375 171 12613.73 157.50 54807.30 88888.00 2013-06-20 12:18:00.500 171 12613.70 157.50 54807.32 88888.00 2013-06-20 12:18:00.625 171 12613.65 157.47 54807.32 88888.00 2013-06-20 12:18:00.750 171 12613.62 157.50 54807.30 88888.00 2013-06-20 12:18:00.875 171 12613.62 157.45 54807.30 88888.00 2013-06-20 12:18:01.000 171 12613.70 157.47 54807.30 88888.00 2013-06-20 12:18:01.125 171 12613.80 157.47 54807.35 88888.00 2013-06-20 12:18:01.250 171 12613.80 157.43 54807.35 88888.00 2013-06-20 12:18:01.375 171 12613.80 157.47 54807.38 88888.00 2013-06-20 12:18:01.500 171 12613.77 157.47 54807.40 88888.00 2013-06-20 12:18:01.625 171 12613.75 157.47 54807.40 88888.00 2013-06-20 12:18:01.750 171 12613.73 157.50 54807.38 88888.00 2013-06-20 12:18:01.875 171 12613.73 157.47 54807.38 88888.00 2013-06-20 12:18:02.000 171 12613.67 157.45 54807.35 88888.00 2013-06-20 12:18:02.125 171 12613.62 157.43 54807.35 88888.00 2013-06-20 12:18:02.250 171 12613.60 157.45 54807.32 88888.00 2013-06-20 12:18:02.375 171 12613.65 157.43 54807.32 88888.00 2013-06-20 12:18:02.500 171 12613.70 157.40 54807.32 88888.00 2013-06-20 12:18:02.625 171 12613.73 157.40 54807.30 88888.00 2013-06-20 12:18:02.750 171 12613.73 157.43 54807.32 88888.00 2013-06-20 12:18:02.875 171 12613.77 157.40 54807.30 88888.00 2013-06-20 12:18:03.000 171 12613.83 157.43 54807.32 88888.00 2013-06-20 12:18:03.125 171 12613.75 157.43 54807.32 88888.00 2013-06-20 12:18:03.250 171 12613.75 157.43 54807.30 88888.00 2013-06-20 12:18:03.375 171 12613.73 157.45 54807.32 88888.00 2013-06-20 12:18:03.500 171 12613.75 157.53 54807.43 88888.00 2013-06-20 12:18:03.625 171 12613.67 157.47 54807.38 88888.00 2013-06-20 12:18:03.750 171 12613.67 157.47 54807.43 88888.00 2013-06-20 12:18:03.875 171 12613.73 157.55 54807.47 88888.00 2013-06-20 12:18:04.000 171 12613.77 157.55 54807.43 88888.00 2013-06-20 12:18:04.125 171 12613.73 157.50 54807.35 88888.00 2013-06-20 12:18:04.250 171 12613.62 157.47 54807.35 88888.00 2013-06-20 12:18:04.375 171 12613.62 157.50 54807.40 88888.00 2013-06-20 12:18:04.500 171 12613.65 157.47 54807.38 88888.00 2013-06-20 12:18:04.625 171 12613.73 157.50 54807.35 88888.00 2013-06-20 12:18:04.750 171 12613.75 157.45 54807.35 88888.00 2013-06-20 12:18:04.875 171 12613.73 157.43 54807.32 88888.00 2013-06-20 12:18:05.000 171 12613.73 157.43 54807.35 88888.00 2013-06-20 12:18:05.125 171 12613.80 157.45 54807.38 88888.00 2013-06-20 12:18:05.250 171 12613.80 157.45 54807.38 88888.00 2013-06-20 12:18:05.375 171 12613.75 157.45 54807.32 88888.00 2013-06-20 12:18:05.500 171 12613.73 157.47 54807.35 88888.00 2013-06-20 12:18:05.625 171 12613.75 157.50 54807.40 88888.00 2013-06-20 12:18:05.750 171 12613.80 157.53 54807.43 88888.00 2013-06-20 12:18:05.875 171 12613.77 157.45 54807.30 88888.00 2013-06-20 12:18:06.000 171 12613.75 157.47 54807.32 88888.00 2013-06-20 12:18:06.125 171 12613.83 157.53 54807.35 88888.00 2013-06-20 12:18:06.250 171 12613.83 157.47 54807.40 88888.00 2013-06-20 12:18:06.375 171 12613.77 157.47 54807.35 88888.00 2013-06-20 12:18:06.500 171 12613.85 157.47 54807.32 88888.00 2013-06-20 12:18:06.625 171 12613.85 157.47 54807.35 88888.00 2013-06-20 12:18:06.750 171 12613.80 157.47 54807.35 88888.00 2013-06-20 12:18:06.875 171 12613.73 157.50 54807.32 88888.00 2013-06-20 12:18:07.000 171 12613.73 157.55 54807.38 88888.00 2013-06-20 12:18:07.125 171 12613.83 157.53 54807.43 88888.00 2013-06-20 12:18:07.250 171 12613.85 157.53 54807.38 88888.00 2013-06-20 12:18:07.375 171 12613.83 157.50 54807.30 88888.00 2013-06-20 12:18:07.500 171 12613.80 157.50 54807.30 88888.00 2013-06-20 12:18:07.625 171 12613.83 157.50 54807.32 88888.00 2013-06-20 12:18:07.750 171 12613.77 157.55 54807.38 88888.00 2013-06-20 12:18:07.875 171 12613.83 157.60 54807.40 88888.00 2013-06-20 12:18:08.000 171 12613.88 157.57 54807.40 88888.00 2013-06-20 12:18:08.125 171 12613.83 157.55 54807.40 88888.00 2013-06-20 12:18:08.250 171 12613.77 157.50 54807.40 88888.00 2013-06-20 12:18:08.375 171 12613.75 157.53 54807.38 88888.00 2013-06-20 12:18:08.500 171 12613.77 157.53 54807.38 88888.00 2013-06-20 12:18:08.625 171 12613.73 157.53 54807.35 88888.00 2013-06-20 12:18:08.750 171 12613.77 157.53 54807.35 88888.00 2013-06-20 12:18:08.875 171 12613.85 157.55 54807.35 88888.00 2013-06-20 12:18:09.000 171 12613.88 157.55 54807.38 88888.00 2013-06-20 12:18:09.125 171 12613.88 157.53 54807.35 88888.00 2013-06-20 12:18:09.250 171 12613.92 157.50 54807.38 88888.00 2013-06-20 12:18:09.375 171 12613.98 157.53 54807.38 88888.00 2013-06-20 12:18:09.500 171 12614.05 157.53 54807.38 88888.00 2013-06-20 12:18:09.625 171 12614.05 157.55 54807.43 88888.00 2013-06-20 12:18:09.750 171 12614.00 157.57 54807.45 88888.00 2013-06-20 12:18:09.875 171 12613.98 157.62 54807.45 88888.00 2013-06-20 12:18:10.000 171 12613.90 157.60 54807.38 88888.00 2013-06-20 12:18:10.125 171 12613.85 157.55 54807.40 88888.00 2013-06-20 12:18:10.250 171 12613.83 157.53 54807.38 88888.00 2013-06-20 12:18:10.375 171 12613.85 157.50 54807.38 88888.00 2013-06-20 12:18:10.500 171 12613.92 157.55 54807.43 88888.00 2013-06-20 12:18:10.625 171 12613.95 157.55 54807.40 88888.00 2013-06-20 12:18:10.750 171 12613.95 157.55 54807.43 88888.00 2013-06-20 12:18:10.875 171 12613.98 157.57 54807.45 88888.00 2013-06-20 12:18:11.000 171 12614.00 157.57 54807.40 88888.00 2013-06-20 12:18:11.125 171 12614.08 157.57 54807.43 88888.00 2013-06-20 12:18:11.250 171 12614.00 157.57 54807.43 88888.00 2013-06-20 12:18:11.375 171 12613.98 157.57 54807.40 88888.00 2013-06-20 12:18:11.500 171 12613.95 157.60 54807.40 88888.00 2013-06-20 12:18:11.625 171 12613.95 157.57 54807.43 88888.00 2013-06-20 12:18:11.750 171 12613.95 157.60 54807.45 88888.00 2013-06-20 12:18:11.875 171 12613.92 157.57 54807.38 88888.00 2013-06-20 12:18:12.000 171 12613.90 157.55 54807.35 88888.00 2013-06-20 12:18:12.125 171 12613.88 157.55 54807.38 88888.00 2013-06-20 12:18:12.250 171 12613.88 157.57 54807.40 88888.00 2013-06-20 12:18:12.375 171 12613.90 157.60 54807.38 88888.00 2013-06-20 12:18:12.500 171 12613.92 157.60 54807.38 88888.00 2013-06-20 12:18:12.625 171 12614.05 157.65 54807.43 88888.00 2013-06-20 12:18:12.750 171 12614.12 157.65 54807.45 88888.00 2013-06-20 12:18:12.875 171 12614.15 157.65 54807.40 88888.00 2013-06-20 12:18:13.000 171 12614.02 157.62 54807.35 88888.00 2013-06-20 12:18:13.125 171 12614.00 157.62 54807.38 88888.00 2013-06-20 12:18:13.250 171 12613.95 157.60 54807.35 88888.00 2013-06-20 12:18:13.375 171 12613.92 157.60 54807.38 88888.00 2013-06-20 12:18:13.500 171 12613.92 157.65 54807.40 88888.00 2013-06-20 12:18:13.625 171 12613.88 157.62 54807.40 88888.00 2013-06-20 12:18:13.750 171 12613.92 157.62 54807.35 88888.00 2013-06-20 12:18:13.875 171 12613.98 157.62 54807.38 88888.00 2013-06-20 12:18:14.000 171 12613.92 157.62 54807.38 88888.00 2013-06-20 12:18:14.125 171 12613.95 157.65 54807.43 88888.00 2013-06-20 12:18:14.250 171 12613.92 157.60 54807.40 88888.00 2013-06-20 12:18:14.375 171 12613.95 157.62 54807.38 88888.00 2013-06-20 12:18:14.500 171 12613.88 157.60 54807.35 88888.00 2013-06-20 12:18:14.625 171 12613.92 157.62 54807.40 88888.00 2013-06-20 12:18:14.750 171 12614.02 157.65 54807.45 88888.00 2013-06-20 12:18:14.875 171 12614.00 157.60 54807.43 88888.00 2013-06-20 12:18:15.000 171 12613.98 157.62 54807.43 88888.00 2013-06-20 12:18:15.125 171 12613.98 157.65 54807.43 88888.00 2013-06-20 12:18:15.250 171 12613.92 157.60 54807.43 88888.00 2013-06-20 12:18:15.375 171 12613.98 157.60 54807.43 88888.00 2013-06-20 12:18:15.500 171 12614.00 157.60 54807.40 88888.00 2013-06-20 12:18:15.625 171 12614.00 157.60 54807.43 88888.00 2013-06-20 12:18:15.750 171 12613.95 157.60 54807.43 88888.00 2013-06-20 12:18:15.875 171 12613.98 157.60 54807.40 88888.00 2013-06-20 12:18:16.000 171 12614.02 157.60 54807.38 88888.00 2013-06-20 12:18:16.125 171 12613.98 157.60 54807.40 88888.00 2013-06-20 12:18:16.250 171 12613.92 157.57 54807.35 88888.00 2013-06-20 12:18:16.375 171 12613.90 157.55 54807.30 88888.00 2013-06-20 12:18:16.500 171 12613.90 157.55 54807.30 88888.00 2013-06-20 12:18:16.625 171 12613.95 157.60 54807.38 88888.00 2013-06-20 12:18:16.750 171 12613.98 157.57 54807.38 88888.00 2013-06-20 12:18:16.875 171 12613.90 157.57 54807.40 88888.00 2013-06-20 12:18:17.000 171 12613.90 157.55 54807.40 88888.00 2013-06-20 12:18:17.125 171 12613.98 157.60 54807.45 88888.00 2013-06-20 12:18:17.250 171 12614.02 157.62 54807.50 88888.00 2013-06-20 12:18:17.375 171 12614.05 157.60 54807.43 88888.00 2013-06-20 12:18:17.500 171 12614.00 157.57 54807.40 88888.00 2013-06-20 12:18:17.625 171 12613.98 157.57 54807.40 88888.00 2013-06-20 12:18:17.750 171 12613.95 157.57 54807.43 88888.00 2013-06-20 12:18:17.875 171 12613.92 157.57 54807.40 88888.00 2013-06-20 12:18:18.000 171 12613.92 157.55 54807.38 88888.00 2013-06-20 12:18:18.125 171 12614.00 157.62 54807.47 88888.00 2013-06-20 12:18:18.250 171 12614.02 157.62 54807.45 88888.00 2013-06-20 12:18:18.375 171 12613.98 157.62 54807.45 88888.00 2013-06-20 12:18:18.500 171 12614.00 157.60 54807.43 88888.00 2013-06-20 12:18:18.625 171 12614.00 157.55 54807.43 88888.00 2013-06-20 12:18:18.750 171 12614.00 157.57 54807.38 88888.00 2013-06-20 12:18:18.875 171 12613.88 157.55 54807.32 88888.00 2013-06-20 12:18:19.000 171 12613.90 157.57 54807.32 88888.00 2013-06-20 12:18:19.125 171 12613.98 157.57 54807.35 88888.00 2013-06-20 12:18:19.250 171 12614.05 157.62 54807.43 88888.00 2013-06-20 12:18:19.375 171 12614.12 157.65 54807.45 88888.00 2013-06-20 12:18:19.500 171 12614.12 157.65 54807.45 88888.00 2013-06-20 12:18:19.625 171 12614.12 157.62 54807.45 88888.00 2013-06-20 12:18:19.750 171 12614.10 157.65 54807.47 88888.00 2013-06-20 12:18:19.875 171 12614.02 157.60 54807.40 88888.00 2013-06-20 12:18:20.000 171 12614.02 157.50 54807.30 88888.00 2013-06-20 12:18:20.125 171 12614.02 157.45 54807.25 88888.00 2013-06-20 12:18:20.250 171 12614.05 157.53 54807.38 88888.00 2013-06-20 12:18:20.375 171 12614.10 157.60 54807.43 88888.00 2013-06-20 12:18:20.500 171 12614.08 157.60 54807.40 88888.00 2013-06-20 12:18:20.625 171 12614.02 157.57 54807.38 88888.00 2013-06-20 12:18:20.750 171 12614.05 157.60 54807.40 88888.00 2013-06-20 12:18:20.875 171 12614.00 157.57 54807.35 88888.00 2013-06-20 12:18:21.000 171 12613.95 157.53 54807.30 88888.00 2013-06-20 12:18:21.125 171 12613.98 157.55 54807.32 88888.00 2013-06-20 12:18:21.250 171 12614.02 157.60 54807.40 88888.00 2013-06-20 12:18:21.375 171 12614.08 157.60 54807.38 88888.00 2013-06-20 12:18:21.500 171 12614.08 157.55 54807.30 88888.00 2013-06-20 12:18:21.625 171 12614.12 157.55 54807.38 88888.00 2013-06-20 12:18:21.750 171 12614.15 157.57 54807.40 88888.00 2013-06-20 12:18:21.875 171 12614.12 157.60 54807.40 88888.00 2013-06-20 12:18:22.000 171 12614.12 157.60 54807.40 88888.00 2013-06-20 12:18:22.125 171 12614.12 157.55 54807.38 88888.00 2013-06-20 12:18:22.250 171 12614.10 157.50 54807.35 88888.00 2013-06-20 12:18:22.375 171 12614.20 157.55 54807.43 88888.00 2013-06-20 12:18:22.500 171 12614.20 157.55 54807.43 88888.00 2013-06-20 12:18:22.625 171 12614.02 157.50 54807.38 88888.00 2013-06-20 12:18:22.750 171 12614.10 157.53 54807.40 88888.00 2013-06-20 12:18:22.875 171 12614.17 157.53 54807.40 88888.00 2013-06-20 12:18:23.000 171 12614.20 157.55 54807.40 88888.00 2013-06-20 12:18:23.125 171 12614.23 157.55 54807.43 88888.00 2013-06-20 12:18:23.250 171 12614.20 157.53 54807.45 88888.00 2013-06-20 12:18:23.375 171 12614.25 157.55 54807.45 88888.00 2013-06-20 12:18:23.500 171 12614.15 157.50 54807.38 88888.00 2013-06-20 12:18:23.625 171 12614.12 157.50 54807.38 88888.00 2013-06-20 12:18:23.750 171 12614.15 157.55 54807.43 88888.00 2013-06-20 12:18:23.875 171 12614.17 157.60 54807.47 88888.00 2013-06-20 12:18:24.000 171 12614.15 157.57 54807.45 88888.00 2013-06-20 12:18:24.125 171 12614.12 157.55 54807.45 88888.00 2013-06-20 12:18:24.250 171 12614.10 157.53 54807.45 88888.00 2013-06-20 12:18:24.375 171 12614.17 157.53 54807.45 88888.00 2013-06-20 12:18:24.500 171 12614.23 157.55 54807.45 88888.00 2013-06-20 12:18:24.625 171 12614.20 157.53 54807.43 88888.00 2013-06-20 12:18:24.750 171 12614.15 157.50 54807.38 88888.00 2013-06-20 12:18:24.875 171 12614.17 157.50 54807.40 88888.00 2013-06-20 12:18:25.000 171 12614.27 157.53 54807.40 88888.00 2013-06-20 12:18:25.125 171 12614.23 157.50 54807.35 88888.00 2013-06-20 12:18:25.250 171 12614.17 157.45 54807.38 88888.00 2013-06-20 12:18:25.375 171 12614.20 157.53 54807.45 88888.00 2013-06-20 12:18:25.500 171 12614.25 157.57 54807.50 88888.00 2013-06-20 12:18:25.625 171 12614.20 157.50 54807.43 88888.00 2013-06-20 12:18:25.750 171 12614.17 157.50 54807.43 88888.00 2013-06-20 12:18:25.875 171 12614.23 157.53 54807.40 88888.00 2013-06-20 12:18:26.000 171 12614.20 157.53 54807.40 88888.00 2013-06-20 12:18:26.125 171 12614.23 157.53 54807.40 88888.00 2013-06-20 12:18:26.250 171 12614.23 157.53 54807.40 88888.00 2013-06-20 12:18:26.375 171 12614.25 157.53 54807.40 88888.00 2013-06-20 12:18:26.500 171 12614.25 157.55 54807.40 88888.00 2013-06-20 12:18:26.625 171 12614.23 157.55 54807.35 88888.00 2013-06-20 12:18:26.750 171 12614.17 157.53 54807.35 88888.00 2013-06-20 12:18:26.875 171 12614.25 157.57 54807.43 88888.00 2013-06-20 12:18:27.000 171 12614.33 157.57 54807.45 88888.00 2013-06-20 12:18:27.125 171 12614.27 157.55 54807.38 88888.00 2013-06-20 12:18:27.250 171 12614.17 157.53 54807.35 88888.00 2013-06-20 12:18:27.375 171 12614.15 157.53 54807.35 88888.00 2013-06-20 12:18:27.500 171 12614.12 157.53 54807.38 88888.00 2013-06-20 12:18:27.625 171 12614.23 157.50 54807.35 88888.00 2013-06-20 12:18:27.750 171 12614.25 157.45 54807.30 88888.00 2013-06-20 12:18:27.875 171 12614.30 157.50 54807.38 88888.00 2013-06-20 12:18:28.000 171 12614.27 157.55 54807.40 88888.00 2013-06-20 12:18:28.125 171 12614.27 157.57 54807.45 88888.00 2013-06-20 12:18:28.250 171 12614.27 157.55 54807.35 88888.00 2013-06-20 12:18:28.375 171 12614.27 157.50 54807.35 88888.00 2013-06-20 12:18:28.500 171 12614.23 157.55 54807.43 88888.00 2013-06-20 12:18:28.625 171 12614.20 157.57 54807.43 88888.00 2013-06-20 12:18:28.750 171 12614.23 157.55 54807.40 88888.00 2013-06-20 12:18:28.875 171 12614.30 157.53 54807.38 88888.00 2013-06-20 12:18:29.000 171 12614.38 157.57 54807.43 88888.00 2013-06-20 12:18:29.125 171 12614.35 157.57 54807.43 88888.00 2013-06-20 12:18:29.250 171 12614.30 157.53 54807.38 88888.00 2013-06-20 12:18:29.375 171 12614.23 157.53 54807.35 88888.00 2013-06-20 12:18:29.500 171 12614.12 157.50 54807.35 88888.00 2013-06-20 12:18:29.625 171 12614.20 157.55 54807.40 88888.00 2013-06-20 12:18:29.750 171 12614.23 157.57 54807.40 88888.00 2013-06-20 12:18:29.875 171 12614.25 157.57 54807.43 88888.00 2013-06-20 12:18:30.000 171 12614.25 157.57 54807.40 88888.00 2013-06-20 12:18:30.125 171 12614.20 157.55 54807.38 88888.00 2013-06-20 12:18:30.250 171 12614.17 157.57 54807.45 88888.00 2013-06-20 12:18:30.375 171 12614.27 157.62 54807.47 88888.00 2013-06-20 12:18:30.500 171 12614.30 157.65 54807.47 88888.00 2013-06-20 12:18:30.625 171 12614.33 157.62 54807.47 88888.00 2013-06-20 12:18:30.750 171 12614.25 157.62 54807.47 88888.00 2013-06-20 12:18:30.875 171 12614.20 157.60 54807.43 88888.00 2013-06-20 12:18:31.000 171 12614.20 157.65 54807.43 88888.00 2013-06-20 12:18:31.125 171 12614.12 157.60 54807.40 88888.00 2013-06-20 12:18:31.250 171 12614.12 157.62 54807.43 88888.00 2013-06-20 12:18:31.375 171 12614.23 157.65 54807.43 88888.00 2013-06-20 12:18:31.500 171 12614.25 157.62 54807.35 88888.00 2013-06-20 12:18:31.625 171 12614.25 157.60 54807.30 88888.00 2013-06-20 12:18:31.750 171 12614.30 157.62 54807.35 88888.00 2013-06-20 12:18:31.875 171 12614.33 157.65 54807.35 88888.00 2013-06-20 12:18:32.000 171 12614.23 157.60 54807.30 88888.00 2013-06-20 12:18:32.125 171 12614.23 157.60 54807.38 88888.00 2013-06-20 12:18:32.250 171 12614.27 157.60 54807.40 88888.00 2013-06-20 12:18:32.375 171 12614.27 157.57 54807.40 88888.00 2013-06-20 12:18:32.500 171 12614.30 157.65 54807.45 88888.00 2013-06-20 12:18:32.625 171 12614.33 157.62 54807.40 88888.00 2013-06-20 12:18:32.750 171 12614.30 157.62 54807.45 88888.00 2013-06-20 12:18:32.875 171 12614.27 157.65 54807.43 88888.00 2013-06-20 12:18:33.000 171 12614.25 157.65 54807.38 88888.00 2013-06-20 12:18:33.125 171 12614.20 157.62 54807.38 88888.00 2013-06-20 12:18:33.250 171 12614.23 157.65 54807.38 88888.00 2013-06-20 12:18:33.375 171 12614.27 157.65 54807.35 88888.00 2013-06-20 12:18:33.500 171 12614.20 157.60 54807.35 88888.00 2013-06-20 12:18:33.625 171 12614.25 157.60 54807.40 88888.00 2013-06-20 12:18:33.750 171 12614.20 157.60 54807.35 88888.00 2013-06-20 12:18:33.875 171 12614.23 157.62 54807.38 88888.00 2013-06-20 12:18:34.000 171 12614.25 157.65 54807.38 88888.00 2013-06-20 12:18:34.125 171 12614.27 157.65 54807.38 88888.00 2013-06-20 12:18:34.250 171 12614.23 157.57 54807.32 88888.00 2013-06-20 12:18:34.375 171 12614.20 157.55 54807.32 88888.00 2013-06-20 12:18:34.500 171 12614.23 157.60 54807.43 88888.00 2013-06-20 12:18:34.625 171 12614.25 157.62 54807.40 88888.00 2013-06-20 12:18:34.750 171 12614.20 157.60 54807.43 88888.00 2013-06-20 12:18:34.875 171 12614.15 157.62 54807.43 88888.00 2013-06-20 12:18:35.000 171 12614.23 157.65 54807.40 88888.00 2013-06-20 12:18:35.125 171 12614.27 157.62 54807.30 88888.00 2013-06-20 12:18:35.250 171 12614.20 157.62 54807.35 88888.00 2013-06-20 12:18:35.375 171 12614.27 157.68 54807.43 88888.00 2013-06-20 12:18:35.500 171 12614.27 157.68 54807.40 88888.00 2013-06-20 12:18:35.625 171 12614.27 157.60 54807.35 88888.00 2013-06-20 12:18:35.750 171 12614.30 157.60 54807.32 88888.00 2013-06-20 12:18:35.875 171 12614.27 157.62 54807.35 88888.00 2013-06-20 12:18:36.000 171 12614.35 157.68 54807.40 88888.00 2013-06-20 12:18:36.125 171 12614.35 157.65 54807.40 88888.00 2013-06-20 12:18:36.250 171 12614.40 157.68 54807.43 88888.00 2013-06-20 12:18:36.375 171 12614.35 157.68 54807.40 88888.00 2013-06-20 12:18:36.500 171 12614.23 157.65 54807.35 88888.00 2013-06-20 12:18:36.625 171 12614.23 157.62 54807.32 88888.00 2013-06-20 12:18:36.750 171 12614.23 157.65 54807.38 88888.00 2013-06-20 12:18:36.875 171 12614.23 157.70 54807.38 88888.00 2013-06-20 12:18:37.000 171 12614.20 157.70 54807.40 88888.00 2013-06-20 12:18:37.125 171 12614.23 157.72 54807.38 88888.00 2013-06-20 12:18:37.250 171 12614.15 157.68 54807.35 88888.00 2013-06-20 12:18:37.375 171 12614.20 157.70 54807.35 88888.00 2013-06-20 12:18:37.500 171 12614.15 157.68 54807.32 88888.00 2013-06-20 12:18:37.625 171 12614.15 157.70 54807.35 88888.00 2013-06-20 12:18:37.750 171 12614.20 157.72 54807.35 88888.00 2013-06-20 12:18:37.875 171 12614.20 157.72 54807.35 88888.00 2013-06-20 12:18:38.000 171 12614.25 157.78 54807.40 88888.00 2013-06-20 12:18:38.125 171 12614.17 157.78 54807.35 88888.00 2013-06-20 12:18:38.250 171 12614.10 157.72 54807.32 88888.00 2013-06-20 12:18:38.375 171 12614.15 157.78 54807.32 88888.00 2013-06-20 12:18:38.500 171 12614.23 157.80 54807.35 88888.00 2013-06-20 12:18:38.625 171 12614.23 157.80 54807.38 88888.00 2013-06-20 12:18:38.750 171 12614.20 157.75 54807.32 88888.00 2013-06-20 12:18:38.875 171 12614.25 157.78 54807.35 88888.00 2013-06-20 12:18:39.000 171 12614.25 157.75 54807.32 88888.00 2013-06-20 12:18:39.125 171 12614.30 157.85 54807.43 88888.00 2013-06-20 12:18:39.250 171 12614.15 157.80 54807.40 88888.00 2013-06-20 12:18:39.375 171 12614.20 157.82 54807.40 88888.00 2013-06-20 12:18:39.500 171 12614.27 157.82 54807.40 88888.00 2013-06-20 12:18:39.625 171 12614.33 157.82 54807.43 88888.00 2013-06-20 12:18:39.750 171 12614.33 157.85 54807.40 88888.00 2013-06-20 12:18:39.875 171 12614.33 157.88 54807.38 88888.00 2013-06-20 12:18:40.000 171 12614.33 157.82 54807.35 88888.00 2013-06-20 12:18:40.125 171 12614.35 157.82 54807.40 88888.00 2013-06-20 12:18:40.250 171 12614.33 157.85 54807.45 88888.00 2013-06-20 12:18:40.375 171 12614.38 157.93 54807.47 88888.00 2013-06-20 12:18:40.500 171 12614.38 157.93 54807.45 88888.00 2013-06-20 12:18:40.625 171 12614.30 157.80 54807.35 88888.00 2013-06-20 12:18:40.750 171 12614.27 157.75 54807.38 88888.00 2013-06-20 12:18:40.875 171 12614.38 157.80 54807.38 88888.00 2013-06-20 12:18:41.000 171 12614.38 157.80 54807.32 88888.00 2013-06-20 12:18:41.125 171 12614.33 157.85 54807.35 88888.00 2013-06-20 12:18:41.250 171 12614.25 157.82 54807.38 88888.00 2013-06-20 12:18:41.375 171 12614.23 157.82 54807.35 88888.00 2013-06-20 12:18:41.500 171 12614.27 157.88 54807.40 88888.00 2013-06-20 12:18:41.625 171 12614.33 157.93 54807.40 88888.00 2013-06-20 12:18:41.750 171 12614.27 157.93 54807.40 88888.00 2013-06-20 12:18:41.875 171 12614.30 157.90 54807.40 88888.00 2013-06-20 12:18:42.000 171 12614.27 157.90 54807.35 88888.00 2013-06-20 12:18:42.125 171 12614.30 157.90 54807.35 88888.00 2013-06-20 12:18:42.250 171 12614.35 157.93 54807.40 88888.00 2013-06-20 12:18:42.375 171 12614.35 157.95 54807.35 88888.00 2013-06-20 12:18:42.500 171 12614.27 157.93 54807.38 88888.00 2013-06-20 12:18:42.625 171 12614.20 157.93 54807.38 88888.00 2013-06-20 12:18:42.750 171 12614.15 157.93 54807.35 88888.00 2013-06-20 12:18:42.875 171 12614.25 157.93 54807.35 88888.00 2013-06-20 12:18:43.000 171 12614.38 157.97 54807.38 88888.00 2013-06-20 12:18:43.125 171 12614.40 158.03 54807.40 88888.00 2013-06-20 12:18:43.250 171 12614.38 158.03 54807.43 88888.00 2013-06-20 12:18:43.375 171 12614.33 158.03 54807.40 88888.00 2013-06-20 12:18:43.500 171 12614.30 157.97 54807.32 88888.00 2013-06-20 12:18:43.625 171 12614.35 157.97 54807.35 88888.00 2013-06-20 12:18:43.750 171 12614.33 158.03 54807.35 88888.00 2013-06-20 12:18:43.875 171 12614.33 158.07 54807.38 88888.00 2013-06-20 12:18:44.000 171 12614.30 158.07 54807.38 88888.00 2013-06-20 12:18:44.125 171 12614.33 158.07 54807.40 88888.00 2013-06-20 12:18:44.250 171 12614.27 158.05 54807.32 88888.00 2013-06-20 12:18:44.375 171 12614.20 158.03 54807.28 88888.00 2013-06-20 12:18:44.500 171 12614.27 158.03 54807.30 88888.00 2013-06-20 12:18:44.625 171 12614.33 158.10 54807.38 88888.00 2013-06-20 12:18:44.750 171 12614.33 158.12 54807.40 88888.00 2013-06-20 12:18:44.875 171 12614.25 158.07 54807.30 88888.00 2013-06-20 12:18:45.000 171 12614.23 158.07 54807.28 88888.00 2013-06-20 12:18:45.125 171 12614.27 158.10 54807.30 88888.00 2013-06-20 12:18:45.250 171 12614.27 158.07 54807.32 88888.00 2013-06-20 12:18:45.375 171 12614.33 158.10 54807.35 88888.00 2013-06-20 12:18:45.500 171 12614.35 158.10 54807.32 88888.00 2013-06-20 12:18:45.625 171 12614.33 158.07 54807.32 88888.00 2013-06-20 12:18:45.750 171 12614.38 158.12 54807.35 88888.00 2013-06-20 12:18:45.875 171 12614.38 158.12 54807.38 88888.00 2013-06-20 12:18:46.000 171 12614.38 158.12 54807.35 88888.00 2013-06-20 12:18:46.125 171 12614.30 158.07 54807.38 88888.00 2013-06-20 12:18:46.250 171 12614.35 158.10 54807.38 88888.00 2013-06-20 12:18:46.375 171 12614.38 158.07 54807.32 88888.00 2013-06-20 12:18:46.500 171 12614.45 158.12 54807.38 88888.00 2013-06-20 12:18:46.625 171 12614.42 158.18 54807.40 88888.00 2013-06-20 12:18:46.750 171 12614.40 158.25 54807.45 88888.00 2013-06-20 12:18:46.875 171 12614.40 158.22 54807.43 88888.00 2013-06-20 12:18:47.000 171 12614.35 158.18 54807.32 88888.00 2013-06-20 12:18:47.125 171 12614.27 158.20 54807.38 88888.00 2013-06-20 12:18:47.250 171 12614.20 158.15 54807.35 88888.00 2013-06-20 12:18:47.375 171 12614.20 158.12 54807.30 88888.00 2013-06-20 12:18:47.500 171 12614.30 158.18 54807.35 88888.00 2013-06-20 12:18:47.625 171 12614.35 158.12 54807.32 88888.00 2013-06-20 12:18:47.750 171 12614.33 158.18 54807.35 88888.00 2013-06-20 12:18:47.875 171 12614.33 158.20 54807.40 88888.00 2013-06-20 12:18:48.000 171 12614.40 158.25 54807.43 88888.00 2013-06-20 12:18:48.125 171 12614.45 158.22 54807.43 88888.00 2013-06-20 12:18:48.250 171 12614.35 158.18 54807.30 88888.00 2013-06-20 12:18:48.375 171 12614.27 158.15 54807.30 88888.00 2013-06-20 12:18:48.500 171 12614.20 158.22 54807.38 88888.00 2013-06-20 12:18:48.625 171 12614.23 158.25 54807.40 88888.00 2013-06-20 12:18:48.750 171 12614.25 158.28 54807.40 88888.00 2013-06-20 12:18:48.875 171 12614.27 158.30 54807.38 88888.00 2013-06-20 12:18:49.000 171 12614.25 158.25 54807.35 88888.00 2013-06-20 12:18:49.125 171 12614.27 158.25 54807.35 88888.00 2013-06-20 12:18:49.250 171 12614.27 158.25 54807.28 88888.00 2013-06-20 12:18:49.375 171 12614.30 158.28 54807.30 88888.00 2013-06-20 12:18:49.500 171 12614.35 158.32 54807.35 88888.00 2013-06-20 12:18:49.625 171 12614.33 158.35 54807.40 88888.00 2013-06-20 12:18:49.750 171 12614.30 158.32 54807.35 88888.00 2013-06-20 12:18:49.875 171 12614.27 158.28 54807.28 88888.00 2013-06-20 12:18:50.000 171 12614.33 158.30 54807.28 88888.00 2013-06-20 12:18:50.125 171 12614.35 158.32 54807.32 88888.00 2013-06-20 12:18:50.250 171 12614.30 158.30 54807.32 88888.00 2013-06-20 12:18:50.375 171 12614.30 158.30 54807.30 88888.00 2013-06-20 12:18:50.500 171 12614.27 158.30 54807.30 88888.00 2013-06-20 12:18:50.625 171 12614.23 158.35 54807.32 88888.00 2013-06-20 12:18:50.750 171 12614.20 158.32 54807.30 88888.00 2013-06-20 12:18:50.875 171 12614.30 158.35 54807.32 88888.00 2013-06-20 12:18:51.000 171 12614.42 158.40 54807.38 88888.00 2013-06-20 12:18:51.125 171 12614.38 158.40 54807.38 88888.00 2013-06-20 12:18:51.250 171 12614.33 158.32 54807.30 88888.00 2013-06-20 12:18:51.375 171 12614.30 158.32 54807.25 88888.00 2013-06-20 12:18:51.500 171 12614.35 158.38 54807.30 88888.00 2013-06-20 12:18:51.625 171 12614.42 158.40 54807.38 88888.00 2013-06-20 12:18:51.750 171 12614.42 158.40 54807.38 88888.00 2013-06-20 12:18:51.875 171 12614.38 158.38 54807.35 88888.00 2013-06-20 12:18:52.000 171 12614.35 158.35 54807.28 88888.00 2013-06-20 12:18:52.125 171 12614.38 158.38 54807.30 88888.00 2013-06-20 12:18:52.250 171 12614.35 158.32 54807.32 88888.00 2013-06-20 12:18:52.375 171 12614.40 158.40 54807.38 88888.00 2013-06-20 12:18:52.500 171 12614.40 158.43 54807.40 88888.00 2013-06-20 12:18:52.625 171 12614.40 158.40 54807.38 88888.00 2013-06-20 12:18:52.750 171 12614.40 158.38 54807.32 88888.00 2013-06-20 12:18:52.875 171 12614.38 158.38 54807.35 88888.00 2013-06-20 12:18:53.000 171 12614.38 158.40 54807.35 88888.00 2013-06-20 12:18:53.125 171 12614.38 158.45 54807.38 88888.00 2013-06-20 12:18:53.250 171 12614.38 158.45 54807.38 88888.00 2013-06-20 12:18:53.375 171 12614.38 158.45 54807.38 88888.00 2013-06-20 12:18:53.500 171 12614.38 158.47 54807.38 88888.00 2013-06-20 12:18:53.625 171 12614.40 158.50 54807.40 88888.00 2013-06-20 12:18:53.750 171 12614.42 158.53 54807.43 88888.00 2013-06-20 12:18:53.875 171 12614.35 158.50 54807.35 88888.00 2013-06-20 12:18:54.000 171 12614.25 158.45 54807.32 88888.00 2013-06-20 12:18:54.125 171 12614.30 158.45 54807.35 88888.00 2013-06-20 12:18:54.250 171 12614.35 158.45 54807.38 88888.00 2013-06-20 12:18:54.375 171 12614.35 158.47 54807.32 88888.00 2013-06-20 12:18:54.500 171 12614.38 158.53 54807.38 88888.00 2013-06-20 12:18:54.625 171 12614.40 158.57 54807.40 88888.00 2013-06-20 12:18:54.750 171 12614.38 158.53 54807.35 88888.00 2013-06-20 12:18:54.875 171 12614.38 158.50 54807.30 88888.00 2013-06-20 12:18:55.000 171 12614.40 158.55 54807.32 88888.00 2013-06-20 12:18:55.125 171 12614.35 158.53 54807.32 88888.00 2013-06-20 12:18:55.250 171 12614.30 158.47 54807.28 88888.00 2013-06-20 12:18:55.375 171 12614.38 158.55 54807.30 88888.00 2013-06-20 12:18:55.500 171 12614.45 158.57 54807.32 88888.00 2013-06-20 12:18:55.625 171 12614.33 158.50 54807.25 88888.00 2013-06-20 12:18:55.750 171 12614.30 158.53 54807.30 88888.00 2013-06-20 12:18:55.875 171 12614.40 158.62 54807.35 88888.00 2013-06-20 12:18:56.000 171 12614.42 158.60 54807.30 88888.00 2013-06-20 12:18:56.125 171 12614.40 158.57 54807.30 88888.00 2013-06-20 12:18:56.250 171 12614.42 158.60 54807.28 88888.00 2013-06-20 12:18:56.375 171 12614.40 158.57 54807.28 88888.00 2013-06-20 12:18:56.500 171 12614.48 158.62 54807.35 88888.00 2013-06-20 12:18:56.625 171 12614.50 158.62 54807.38 88888.00 2013-06-20 12:18:56.750 171 12614.52 158.65 54807.38 88888.00 2013-06-20 12:18:56.875 171 12614.52 158.68 54807.38 88888.00 2013-06-20 12:18:57.000 171 12614.42 158.65 54807.32 88888.00 2013-06-20 12:18:57.125 171 12614.42 158.70 54807.35 88888.00 2013-06-20 12:18:57.250 171 12614.38 158.60 54807.28 88888.00 2013-06-20 12:18:57.375 171 12614.35 158.60 54807.28 88888.00 2013-06-20 12:18:57.500 171 12614.40 158.72 54807.38 88888.00 2013-06-20 12:18:57.625 171 12614.42 158.72 54807.38 88888.00 2013-06-20 12:18:57.750 171 12614.45 158.72 54807.35 88888.00 2013-06-20 12:18:57.875 171 12614.48 158.75 54807.38 88888.00 2013-06-20 12:18:58.000 171 12614.42 158.72 54807.35 88888.00 2013-06-20 12:18:58.125 171 12614.45 158.72 54807.38 88888.00 2013-06-20 12:18:58.250 171 12614.50 158.68 54807.32 88888.00 2013-06-20 12:18:58.375 171 12614.48 158.70 54807.30 88888.00 2013-06-20 12:18:58.500 171 12614.42 158.70 54807.32 88888.00 2013-06-20 12:18:58.625 171 12614.38 158.68 54807.28 88888.00 2013-06-20 12:18:58.750 171 12614.38 158.70 54807.30 88888.00 2013-06-20 12:18:58.875 171 12614.40 158.75 54807.35 88888.00 2013-06-20 12:18:59.000 171 12614.40 158.72 54807.35 88888.00 2013-06-20 12:18:59.125 171 12614.42 158.72 54807.38 88888.00 2013-06-20 12:18:59.250 171 12614.42 158.75 54807.40 88888.00 2013-06-20 12:18:59.375 171 12614.48 158.80 54807.43 88888.00 2013-06-20 12:18:59.500 171 12614.50 158.82 54807.43 88888.00 2013-06-20 12:18:59.625 171 12614.48 158.80 54807.38 88888.00 2013-06-20 12:18:59.750 171 12614.40 158.75 54807.32 88888.00 2013-06-20 12:18:59.875 171 12614.42 158.75 54807.35 88888.00 2013-06-20 12:19:00.000 171 12614.52 158.82 54807.38 88888.00 2013-06-20 12:19:00.125 171 12614.45 158.88 54807.38 88888.00 2013-06-20 12:19:00.250 171 12614.38 158.88 54807.35 88888.00 2013-06-20 12:19:00.375 171 12614.40 158.88 54807.35 88888.00 2013-06-20 12:19:00.500 171 12614.38 158.85 54807.32 88888.00 2013-06-20 12:19:00.625 171 12614.35 158.85 54807.30 88888.00 2013-06-20 12:19:00.750 171 12614.40 158.85 54807.28 88888.00 2013-06-20 12:19:00.875 171 12614.45 158.93 54807.30 88888.00 2013-06-20 12:19:01.000 171 12614.48 158.97 54807.32 88888.00 2013-06-20 12:19:01.125 171 12614.48 158.97 54807.38 88888.00 2013-06-20 12:19:01.250 171 12614.50 158.95 54807.35 88888.00 2013-06-20 12:19:01.375 171 12614.45 158.90 54807.30 88888.00 2013-06-20 12:19:01.500 171 12614.45 158.93 54807.32 88888.00 2013-06-20 12:19:01.625 171 12614.50 159.03 54807.40 88888.00 2013-06-20 12:19:01.750 171 12614.42 158.97 54807.32 88888.00 2013-06-20 12:19:01.875 171 12614.40 158.97 54807.32 88888.00 2013-06-20 12:19:02.000 171 12614.42 159.03 54807.35 88888.00 2013-06-20 12:19:02.125 171 12614.40 159.00 54807.32 88888.00 2013-06-20 12:19:02.250 171 12614.35 158.97 54807.30 88888.00 2013-06-20 12:19:02.375 171 12614.40 158.97 54807.28 88888.00 2013-06-20 12:19:02.500 171 12614.42 159.00 54807.25 88888.00 2013-06-20 12:19:02.625 171 12614.40 159.03 54807.28 88888.00 2013-06-20 12:19:02.750 171 12614.38 158.97 54807.25 88888.00 2013-06-20 12:19:02.875 171 12614.40 159.05 54807.25 88888.00 2013-06-20 12:19:03.000 171 12614.40 159.05 54807.28 88888.00 2013-06-20 12:19:03.125 171 12614.40 159.10 54807.35 88888.00 2013-06-20 12:19:03.250 171 12614.38 159.10 54807.35 88888.00 2013-06-20 12:19:03.375 171 12614.38 159.10 54807.28 88888.00 2013-06-20 12:19:03.500 171 12614.40 159.12 54807.30 88888.00 2013-06-20 12:19:03.625 171 12614.42 159.15 54807.35 88888.00 2013-06-20 12:19:03.750 171 12614.42 159.15 54807.32 88888.00 2013-06-20 12:19:03.875 171 12614.40 159.12 54807.28 88888.00 2013-06-20 12:19:04.000 171 12614.42 159.10 54807.30 88888.00 2013-06-20 12:19:04.125 171 12614.48 159.15 54807.35 88888.00 2013-06-20 12:19:04.250 171 12614.52 159.10 54807.30 88888.00 2013-06-20 12:19:04.375 171 12614.45 159.07 54807.28 88888.00 2013-06-20 12:19:04.500 171 12614.42 159.10 54807.30 88888.00 2013-06-20 12:19:04.625 171 12614.42 159.12 54807.35 88888.00 2013-06-20 12:19:04.750 171 12614.48 159.18 54807.40 88888.00 2013-06-20 12:19:04.875 171 12614.52 159.20 54807.38 88888.00 2013-06-20 12:19:05.000 171 12614.50 159.15 54807.30 88888.00 2013-06-20 12:19:05.125 171 12614.48 159.12 54807.30 88888.00 2013-06-20 12:19:05.250 171 12614.42 159.18 54807.32 88888.00 2013-06-20 12:19:05.375 171 12614.42 159.20 54807.35 88888.00 2013-06-20 12:19:05.500 171 12614.45 159.18 54807.35 88888.00 2013-06-20 12:19:05.625 171 12614.45 159.18 54807.35 88888.00 2013-06-20 12:19:05.750 171 12614.45 159.20 54807.35 88888.00 2013-06-20 12:19:05.875 171 12614.45 159.20 54807.40 88888.00 2013-06-20 12:19:06.000 171 12614.48 159.22 54807.40 88888.00 2013-06-20 12:19:06.125 171 12614.50 159.22 54807.38 88888.00 2013-06-20 12:19:06.250 171 12614.42 159.20 54807.30 88888.00 2013-06-20 12:19:06.375 171 12614.35 159.18 54807.25 88888.00 2013-06-20 12:19:06.500 171 12614.30 159.18 54807.30 88888.00 2013-06-20 12:19:06.625 171 12614.35 159.22 54807.32 88888.00 2013-06-20 12:19:06.750 171 12614.35 159.28 54807.30 88888.00 2013-06-20 12:19:06.875 171 12614.35 159.22 54807.32 88888.00 2013-06-20 12:19:07.000 171 12614.42 159.22 54807.32 88888.00 2013-06-20 12:19:07.125 171 12614.40 159.22 54807.32 88888.00 2013-06-20 12:19:07.250 171 12614.40 159.25 54807.35 88888.00 2013-06-20 12:19:07.375 171 12614.38 159.28 54807.32 88888.00 2013-06-20 12:19:07.500 171 12614.33 159.30 54807.35 88888.00 2013-06-20 12:19:07.625 171 12614.33 159.30 54807.30 88888.00 2013-06-20 12:19:07.750 171 12614.33 159.25 54807.22 88888.00 2013-06-20 12:19:07.875 171 12614.40 159.30 54807.28 88888.00 2013-06-20 12:19:08.000 171 12614.42 159.35 54807.35 88888.00 2013-06-20 12:19:08.125 171 12614.40 159.35 54807.32 88888.00 2013-06-20 12:19:08.250 171 12614.33 159.28 54807.28 88888.00 2013-06-20 12:19:08.375 171 12614.30 159.28 54807.22 88888.00 2013-06-20 12:19:08.500 171 12614.30 159.25 54807.22 88888.00 2013-06-20 12:19:08.625 171 12614.40 159.35 54807.30 88888.00 2013-06-20 12:19:08.750 171 12614.42 159.38 54807.35 88888.00 2013-06-20 12:19:08.875 171 12614.38 159.35 54807.32 88888.00 2013-06-20 12:19:09.000 171 12614.35 159.35 54807.32 88888.00 2013-06-20 12:19:09.125 171 12614.35 159.35 54807.32 88888.00 2013-06-20 12:19:09.250 171 12614.30 159.32 54807.30 88888.00 2013-06-20 12:19:09.375 171 12614.38 159.38 54807.32 88888.00 2013-06-20 12:19:09.500 171 12614.40 159.35 54807.32 88888.00 2013-06-20 12:19:09.625 171 12614.33 159.35 54807.28 88888.00 2013-06-20 12:19:09.750 171 12614.30 159.35 54807.28 88888.00 2013-06-20 12:19:09.875 171 12614.33 159.40 54807.32 88888.00 2013-06-20 12:19:10.000 171 12614.35 159.45 54807.38 88888.00 2013-06-20 12:19:10.125 171 12614.33 159.43 54807.32 88888.00 2013-06-20 12:19:10.250 171 12614.27 159.38 54807.28 88888.00 2013-06-20 12:19:10.375 171 12614.33 159.40 54807.28 88888.00 2013-06-20 12:19:10.500 171 12614.33 159.43 54807.30 88888.00 2013-06-20 12:19:10.625 171 12614.33 159.43 54807.32 88888.00 2013-06-20 12:19:10.750 171 12614.35 159.45 54807.38 88888.00 2013-06-20 12:19:10.875 171 12614.30 159.45 54807.40 88888.00 2013-06-20 12:19:11.000 171 12614.23 159.40 54807.38 88888.00 2013-06-20 12:19:11.125 171 12614.35 159.50 54807.40 88888.00 2013-06-20 12:19:11.250 171 12614.38 159.50 54807.38 88888.00 2013-06-20 12:19:11.375 171 12614.33 159.47 54807.30 88888.00 2013-06-20 12:19:11.500 171 12614.30 159.45 54807.30 88888.00 2013-06-20 12:19:11.625 171 12614.35 159.47 54807.35 88888.00 2013-06-20 12:19:11.750 171 12614.38 159.50 54807.38 88888.00 2013-06-20 12:19:11.875 171 12614.33 159.47 54807.30 88888.00 2013-06-20 12:19:12.000 171 12614.30 159.45 54807.30 88888.00 2013-06-20 12:19:12.125 171 12614.38 159.45 54807.30 88888.00 2013-06-20 12:19:12.250 171 12614.42 159.40 54807.28 88888.00 2013-06-20 12:19:12.375 171 12614.35 159.40 54807.28 88888.00 2013-06-20 12:19:12.500 171 12614.25 159.40 54807.25 88888.00 2013-06-20 12:19:12.625 171 12614.23 159.43 54807.25 88888.00 2013-06-20 12:19:12.750 171 12614.23 159.50 54807.30 88888.00 2013-06-20 12:19:12.875 171 12614.20 159.47 54807.22 88888.00 2013-06-20 12:19:13.000 171 12614.20 159.40 54807.20 88888.00 2013-06-20 12:19:13.125 171 12614.27 159.47 54807.28 88888.00 2013-06-20 12:19:13.250 171 12614.30 159.47 54807.32 88888.00 2013-06-20 12:19:13.375 171 12614.20 159.47 54807.28 88888.00 2013-06-20 12:19:13.500 171 12614.23 159.50 54807.30 88888.00 2013-06-20 12:19:13.625 171 12614.30 159.50 54807.32 88888.00 2013-06-20 12:19:13.750 171 12614.33 159.53 54807.32 88888.00 2013-06-20 12:19:13.875 171 12614.42 159.55 54807.30 88888.00 2013-06-20 12:19:14.000 171 12614.40 159.55 54807.28 88888.00 2013-06-20 12:19:14.125 171 12614.35 159.57 54807.32 88888.00 2013-06-20 12:19:14.250 171 12614.35 159.55 54807.32 88888.00 2013-06-20 12:19:14.375 171 12614.38 159.60 54807.32 88888.00 2013-06-20 12:19:14.500 171 12614.35 159.57 54807.35 88888.00 2013-06-20 12:19:14.625 171 12614.30 159.55 54807.35 88888.00 2013-06-20 12:19:14.750 171 12614.25 159.53 54807.30 88888.00 2013-06-20 12:19:14.875 171 12614.25 159.53 54807.30 88888.00 2013-06-20 12:19:15.000 171 12614.27 159.55 54807.32 88888.00 2013-06-20 12:19:15.125 171 12614.30 159.57 54807.32 88888.00 2013-06-20 12:19:15.250 171 12614.33 159.53 54807.28 88888.00 2013-06-20 12:19:15.375 171 12614.33 159.55 54807.22 88888.00 2013-06-20 12:19:15.500 171 12614.30 159.62 54807.30 88888.00 2013-06-20 12:19:15.625 171 12614.38 159.65 54807.32 88888.00 2013-06-20 12:19:15.750 171 12614.38 159.60 54807.28 88888.00 2013-06-20 12:19:15.875 171 12614.33 159.57 54807.28 88888.00 2013-06-20 12:19:16.000 171 12614.33 159.60 54807.28 88888.00 2013-06-20 12:19:16.125 171 12614.38 159.65 54807.32 88888.00 2013-06-20 12:19:16.250 171 12614.33 159.60 54807.32 88888.00 2013-06-20 12:19:16.375 171 12614.27 159.57 54807.30 88888.00 2013-06-20 12:19:16.500 171 12614.23 159.60 54807.32 88888.00 2013-06-20 12:19:16.625 171 12614.17 159.55 54807.30 88888.00 2013-06-20 12:19:16.750 171 12614.20 159.53 54807.28 88888.00 2013-06-20 12:19:16.875 171 12614.23 159.55 54807.25 88888.00 2013-06-20 12:19:17.000 171 12614.25 159.55 54807.25 88888.00 2013-06-20 12:19:17.125 171 12614.33 159.62 54807.35 88888.00 2013-06-20 12:19:17.250 171 12614.33 159.62 54807.40 88888.00 2013-06-20 12:19:17.375 171 12614.30 159.70 54807.43 88888.00 2013-06-20 12:19:17.500 171 12614.27 159.70 54807.40 88888.00 2013-06-20 12:19:17.625 171 12614.20 159.60 54807.30 88888.00 2013-06-20 12:19:17.750 171 12614.20 159.57 54807.28 88888.00 2013-06-20 12:19:17.875 171 12614.30 159.62 54807.32 88888.00 2013-06-20 12:19:18.000 171 12614.35 159.68 54807.35 88888.00 2013-06-20 12:19:18.125 171 12614.33 159.62 54807.32 88888.00 2013-06-20 12:19:18.250 171 12614.27 159.62 54807.35 88888.00 2013-06-20 12:19:18.375 171 12614.33 159.68 54807.38 88888.00 2013-06-20 12:19:18.500 171 12614.30 159.70 54807.35 88888.00 2013-06-20 12:19:18.625 171 12614.20 159.70 54807.30 88888.00 2013-06-20 12:19:18.750 171 12614.17 159.70 54807.30 88888.00 2013-06-20 12:19:18.875 171 12614.20 159.75 54807.32 88888.00 2013-06-20 12:19:19.000 171 12614.23 159.65 54807.25 88888.00 2013-06-20 12:19:19.125 171 12614.27 159.68 54807.28 88888.00 2013-06-20 12:19:19.250 171 12614.25 159.72 54807.35 88888.00 2013-06-20 12:19:19.375 171 12614.33 159.75 54807.32 88888.00 2013-06-20 12:19:19.500 171 12614.33 159.75 54807.28 88888.00 2013-06-20 12:19:19.625 171 12614.35 159.80 54807.32 88888.00 2013-06-20 12:19:19.750 171 12614.40 159.82 54807.35 88888.00 2013-06-20 12:19:19.875 171 12614.42 159.78 54807.35 88888.00 2013-06-20 12:19:20.000 171 12614.42 159.75 54807.28 88888.00 2013-06-20 12:19:20.125 171 12614.35 159.72 54807.25 88888.00 2013-06-20 12:19:20.250 171 12614.30 159.78 54807.28 88888.00 2013-06-20 12:19:20.375 171 12614.30 159.85 54807.30 88888.00 2013-06-20 12:19:20.500 171 12614.27 159.85 54807.28 88888.00 2013-06-20 12:19:20.625 171 12614.25 159.80 54807.28 88888.00 2013-06-20 12:19:20.750 171 12614.27 159.80 54807.28 88888.00 2013-06-20 12:19:20.875 171 12614.33 159.85 54807.35 88888.00 2013-06-20 12:19:21.000 171 12614.30 159.85 54807.32 88888.00 2013-06-20 12:19:21.125 171 12614.23 159.85 54807.32 88888.00 2013-06-20 12:19:21.250 171 12614.20 159.88 54807.38 88888.00 2013-06-20 12:19:21.375 171 12614.23 159.93 54807.35 88888.00 2013-06-20 12:19:21.500 171 12614.20 159.85 54807.30 88888.00 2013-06-20 12:19:21.625 171 12614.12 159.80 54807.25 88888.00 2013-06-20 12:19:21.750 171 12614.12 159.78 54807.22 88888.00 2013-06-20 12:19:21.875 171 12614.20 159.85 54807.28 88888.00 2013-06-20 12:19:22.000 171 12614.17 159.90 54807.32 88888.00 2013-06-20 12:19:22.125 171 12614.15 159.93 54807.35 88888.00 2013-06-20 12:19:22.250 171 12614.15 159.88 54807.32 88888.00 2013-06-20 12:19:22.375 171 12614.20 159.88 54807.32 88888.00 2013-06-20 12:19:22.500 171 12614.17 159.88 54807.35 88888.00 2013-06-20 12:19:22.625 171 12614.17 159.95 54807.40 88888.00 2013-06-20 12:19:22.750 171 12614.12 159.97 54807.40 88888.00 2013-06-20 12:19:22.875 171 12614.08 159.95 54807.35 88888.00 2013-06-20 12:19:23.000 171 12614.12 159.93 54807.35 88888.00 2013-06-20 12:19:23.125 171 12614.10 159.93 54807.35 88888.00 2013-06-20 12:19:23.250 171 12614.12 159.93 54807.35 88888.00 2013-06-20 12:19:23.375 171 12614.17 159.95 54807.38 88888.00 2013-06-20 12:19:23.500 171 12614.15 159.90 54807.32 88888.00 2013-06-20 12:19:23.625 171 12614.15 159.88 54807.28 88888.00 2013-06-20 12:19:23.750 171 12614.17 159.88 54807.25 88888.00 2013-06-20 12:19:23.875 171 12614.25 159.90 54807.30 88888.00 2013-06-20 12:19:24.000 171 12614.25 159.90 54807.30 88888.00 2013-06-20 12:19:24.125 171 12614.20 159.90 54807.32 88888.00 2013-06-20 12:19:24.250 171 12614.23 159.95 54807.40 88888.00 2013-06-20 12:19:24.375 171 12614.35 160.03 54807.47 88888.00 2013-06-20 12:19:24.500 171 12614.27 159.97 54807.40 88888.00 2013-06-20 12:19:24.625 171 12614.25 159.95 54807.38 88888.00 2013-06-20 12:19:24.750 171 12614.25 159.95 54807.38 88888.00 2013-06-20 12:19:24.875 171 12614.25 159.95 54807.35 88888.00 2013-06-20 12:19:25.000 171 12614.27 159.97 54807.38 88888.00 2013-06-20 12:19:25.125 171 12614.23 159.95 54807.38 88888.00 2013-06-20 12:19:25.250 171 12614.23 159.95 54807.35 88888.00 2013-06-20 12:19:25.375 171 12614.25 159.97 54807.35 88888.00 2013-06-20 12:19:25.500 171 12614.25 159.95 54807.32 88888.00 2013-06-20 12:19:25.625 171 12614.20 159.93 54807.30 88888.00 2013-06-20 12:19:25.750 171 12614.20 159.95 54807.35 88888.00 2013-06-20 12:19:25.875 171 12614.25 160.00 54807.38 88888.00 2013-06-20 12:19:26.000 171 12614.27 160.00 54807.35 88888.00 2013-06-20 12:19:26.125 171 12614.33 160.05 54807.40 88888.00 2013-06-20 12:19:26.250 171 12614.30 160.03 54807.40 88888.00 2013-06-20 12:19:26.375 171 12614.25 160.00 54807.38 88888.00 2013-06-20 12:19:26.500 171 12614.17 160.00 54807.35 88888.00 2013-06-20 12:19:26.625 171 12614.15 160.00 54807.32 88888.00 2013-06-20 12:19:26.750 171 12614.17 160.00 54807.32 88888.00 2013-06-20 12:19:26.875 171 12614.23 160.00 54807.30 88888.00 2013-06-20 12:19:27.000 171 12614.25 159.97 54807.28 88888.00 2013-06-20 12:19:27.125 171 12614.20 160.00 54807.32 88888.00 2013-06-20 12:19:27.250 171 12614.15 160.05 54807.35 88888.00 2013-06-20 12:19:27.375 171 12614.10 160.05 54807.38 88888.00 2013-06-20 12:19:27.500 171 12614.17 160.05 54807.38 88888.00 2013-06-20 12:19:27.625 171 12614.25 160.00 54807.35 88888.00 2013-06-20 12:19:27.750 171 12614.17 159.97 54807.30 88888.00 2013-06-20 12:19:27.875 171 12614.15 160.00 54807.30 88888.00 2013-06-20 12:19:28.000 171 12614.15 160.03 54807.28 88888.00 2013-06-20 12:19:28.125 171 12614.20 160.05 54807.32 88888.00 2013-06-20 12:19:28.250 171 12614.27 160.05 54807.35 88888.00 2013-06-20 12:19:28.375 171 12614.30 160.05 54807.38 88888.00 2013-06-20 12:19:28.500 171 12614.30 160.05 54807.35 88888.00 2013-06-20 12:19:28.625 171 12614.25 160.05 54807.32 88888.00 2013-06-20 12:19:28.750 171 12614.20 160.05 54807.32 88888.00 2013-06-20 12:19:28.875 171 12614.23 160.03 54807.35 88888.00 2013-06-20 12:19:29.000 171 12614.35 160.07 54807.38 88888.00 2013-06-20 12:19:29.125 171 12614.35 160.10 54807.38 88888.00 2013-06-20 12:19:29.250 171 12614.25 160.07 54807.35 88888.00 2013-06-20 12:19:29.375 171 12614.25 160.10 54807.40 88888.00 2013-06-20 12:19:29.500 171 12614.30 160.10 54807.40 88888.00 2013-06-20 12:19:29.625 171 12614.30 160.12 54807.40 88888.00 2013-06-20 12:19:29.750 171 12614.25 160.15 54807.38 88888.00 2013-06-20 12:19:29.875 171 12614.25 160.12 54807.38 88888.00 2013-06-20 12:19:30.000 171 12614.20 160.07 54807.35 88888.00 2013-06-20 12:19:30.125 171 12614.17 160.10 54807.38 88888.00 2013-06-20 12:19:30.250 171 12614.25 160.12 54807.40 88888.00 2013-06-20 12:19:30.375 171 12614.35 160.15 54807.40 88888.00 2013-06-20 12:19:30.500 171 12614.33 160.15 54807.38 88888.00 2013-06-20 12:19:30.625 171 12614.27 160.10 54807.32 88888.00 2013-06-20 12:19:30.750 171 12614.25 160.07 54807.35 88888.00 2013-06-20 12:19:30.875 171 12614.25 160.15 54807.40 88888.00 2013-06-20 12:19:31.000 171 12614.25 160.18 54807.38 88888.00 2013-06-20 12:19:31.125 171 12614.23 160.12 54807.32 88888.00 2013-06-20 12:19:31.250 171 12614.17 160.15 54807.35 88888.00 2013-06-20 12:19:31.375 171 12614.20 160.18 54807.38 88888.00 2013-06-20 12:19:31.500 171 12614.27 160.20 54807.38 88888.00 2013-06-20 12:19:31.625 171 12614.25 160.20 54807.35 88888.00 2013-06-20 12:19:31.750 171 12614.17 160.22 54807.40 88888.00 2013-06-20 12:19:31.875 171 12614.17 160.22 54807.38 88888.00 2013-06-20 12:19:32.000 171 12614.23 160.22 54807.38 88888.00 2013-06-20 12:19:32.125 171 12614.20 160.20 54807.35 88888.00 2013-06-20 12:19:32.250 171 12614.12 160.18 54807.35 88888.00 2013-06-20 12:19:32.375 171 12614.17 160.18 54807.35 88888.00 2013-06-20 12:19:32.500 171 12614.27 160.25 54807.40 88888.00 2013-06-20 12:19:32.625 171 12614.25 160.22 54807.32 88888.00 2013-06-20 12:19:32.750 171 12614.15 160.20 54807.28 88888.00 2013-06-20 12:19:32.875 171 12614.12 160.18 54807.32 88888.00 2013-06-20 12:19:33.000 171 12614.17 160.20 54807.35 88888.00 2013-06-20 12:19:33.125 171 12614.25 160.22 54807.32 88888.00 2013-06-20 12:19:33.250 171 12614.25 160.22 54807.35 88888.00 2013-06-20 12:19:33.375 171 12614.27 160.20 54807.35 88888.00 2013-06-20 12:19:33.500 171 12614.15 160.15 54807.32 88888.00 2013-06-20 12:19:33.625 171 12614.17 160.20 54807.38 88888.00 2013-06-20 12:19:33.750 171 12614.23 160.22 54807.35 88888.00 2013-06-20 12:19:33.875 171 12614.23 160.20 54807.35 88888.00 2013-06-20 12:19:34.000 171 12614.27 160.25 54807.40 88888.00 2013-06-20 12:19:34.125 171 12614.27 160.22 54807.38 88888.00 2013-06-20 12:19:34.250 171 12614.25 160.22 54807.38 88888.00 2013-06-20 12:19:34.375 171 12614.27 160.22 54807.35 88888.00 2013-06-20 12:19:34.500 171 12614.25 160.20 54807.32 88888.00 2013-06-20 12:19:34.625 171 12614.23 160.20 54807.32 88888.00 2013-06-20 12:19:34.750 171 12614.23 160.15 54807.32 88888.00 2013-06-20 12:19:34.875 171 12614.20 160.12 54807.30 88888.00 2013-06-20 12:19:35.000 171 12614.25 160.20 54807.35 88888.00 2013-06-20 12:19:35.125 171 12614.30 160.28 54807.43 88888.00 2013-06-20 12:19:35.250 171 12614.27 160.28 54807.45 88888.00 2013-06-20 12:19:35.375 171 12614.30 160.28 54807.45 88888.00 2013-06-20 12:19:35.500 171 12614.23 160.30 54807.43 88888.00 2013-06-20 12:19:35.625 171 12614.15 160.28 54807.38 88888.00 2013-06-20 12:19:35.750 171 12614.15 160.25 54807.38 88888.00 2013-06-20 12:19:35.875 171 12614.12 160.25 54807.38 88888.00 2013-06-20 12:19:36.000 171 12614.08 160.22 54807.38 88888.00 2013-06-20 12:19:36.125 171 12614.08 160.25 54807.40 88888.00 2013-06-20 12:19:36.250 171 12614.05 160.28 54807.43 88888.00 2013-06-20 12:19:36.375 171 12613.92 160.22 54807.35 88888.00 2013-06-20 12:19:36.500 171 12613.98 160.22 54807.35 88888.00 2013-06-20 12:19:36.625 171 12614.10 160.28 54807.40 88888.00 2013-06-20 12:19:36.750 171 12614.10 160.28 54807.40 88888.00 2013-06-20 12:19:36.875 171 12614.10 160.30 54807.43 88888.00 2013-06-20 12:19:37.000 171 12614.10 160.28 54807.35 88888.00 2013-06-20 12:19:37.125 171 12613.98 160.25 54807.35 88888.00 2013-06-20 12:19:37.250 171 12613.92 160.25 54807.40 88888.00 2013-06-20 12:19:37.375 171 12614.05 160.28 54807.38 88888.00 2013-06-20 12:19:37.500 171 12614.10 160.30 54807.40 88888.00 2013-06-20 12:19:37.625 171 12614.05 160.28 54807.40 88888.00 2013-06-20 12:19:37.750 171 12614.02 160.30 54807.40 88888.00 2013-06-20 12:19:37.875 171 12614.02 160.28 54807.40 88888.00 2013-06-20 12:19:38.000 171 12614.02 160.28 54807.38 88888.00 2013-06-20 12:19:38.125 171 12614.00 160.28 54807.38 88888.00 2013-06-20 12:19:38.250 171 12613.95 160.30 54807.38 88888.00 2013-06-20 12:19:38.375 171 12613.92 160.30 54807.38 88888.00 2013-06-20 12:19:38.500 171 12613.92 160.32 54807.38 88888.00 2013-06-20 12:19:38.625 171 12613.95 160.30 54807.38 88888.00 2013-06-20 12:19:38.750 171 12613.90 160.28 54807.35 88888.00 2013-06-20 12:19:38.875 171 12613.90 160.35 54807.40 88888.00 2013-06-20 12:19:39.000 171 12614.00 160.40 54807.47 88888.00 2013-06-20 12:19:39.125 171 12613.95 160.35 54807.40 88888.00 2013-06-20 12:19:39.250 171 12613.88 160.30 54807.40 88888.00 2013-06-20 12:19:39.375 171 12613.95 160.32 54807.40 88888.00 2013-06-20 12:19:39.500 171 12613.98 160.28 54807.35 88888.00 2013-06-20 12:19:39.625 171 12613.95 160.30 54807.35 88888.00 2013-06-20 12:19:39.750 171 12613.92 160.30 54807.35 88888.00 2013-06-20 12:19:39.875 171 12613.92 160.22 54807.30 88888.00 2013-06-20 12:19:40.000 171 12614.02 160.30 54807.38 88888.00 2013-06-20 12:19:40.125 171 12614.08 160.35 54807.43 88888.00 2013-06-20 12:19:40.250 171 12614.10 160.35 54807.47 88888.00 2013-06-20 12:19:40.375 171 12614.10 160.32 54807.43 88888.00 2013-06-20 12:19:40.500 171 12614.08 160.30 54807.40 88888.00 2013-06-20 12:19:40.625 171 12614.05 160.28 54807.32 88888.00 2013-06-20 12:19:40.750 171 12614.08 160.32 54807.43 88888.00 2013-06-20 12:19:40.875 171 12614.05 160.35 54807.45 88888.00 2013-06-20 12:19:41.000 171 12614.10 160.40 54807.47 88888.00 2013-06-20 12:19:41.125 171 12614.10 160.40 54807.47 88888.00 2013-06-20 12:19:41.250 171 12614.00 160.32 54807.45 88888.00 2013-06-20 12:19:41.375 171 12613.95 160.30 54807.43 88888.00 2013-06-20 12:19:41.500 171 12614.00 160.35 54807.50 88888.00 2013-06-20 12:19:41.625 171 12614.02 160.38 54807.47 88888.00 2013-06-20 12:19:41.750 171 12614.02 160.38 54807.53 88888.00 2013-06-20 12:19:41.875 171 12614.00 160.35 54807.50 88888.00 2013-06-20 12:19:42.000 171 12613.95 160.32 54807.40 88888.00 2013-06-20 12:19:42.125 171 12613.95 160.32 54807.40 88888.00 2013-06-20 12:19:42.250 171 12613.88 160.32 54807.38 88888.00 2013-06-20 12:19:42.375 171 12613.98 160.40 54807.43 88888.00 2013-06-20 12:19:42.500 171 12613.98 160.43 54807.45 88888.00 2013-06-20 12:19:42.625 171 12614.00 160.38 54807.43 88888.00 2013-06-20 12:19:42.750 171 12614.05 160.38 54807.40 88888.00 2013-06-20 12:19:42.875 171 12614.02 160.40 54807.40 88888.00 2013-06-20 12:19:43.000 171 12614.00 160.45 54807.40 88888.00 2013-06-20 12:19:43.125 171 12613.92 160.43 54807.38 88888.00 2013-06-20 12:19:43.250 171 12613.90 160.38 54807.40 88888.00 2013-06-20 12:19:43.375 171 12613.98 160.40 54807.43 88888.00 2013-06-20 12:19:43.500 171 12613.98 160.45 54807.47 88888.00 2013-06-20 12:19:43.625 171 12614.05 160.47 54807.53 88888.00 2013-06-20 12:19:43.750 171 12614.02 160.45 54807.45 88888.00 2013-06-20 12:19:43.875 171 12613.95 160.43 54807.43 88888.00 2013-06-20 12:19:44.000 171 12613.90 160.40 54807.40 88888.00 2013-06-20 12:19:44.125 171 12613.90 160.40 54807.43 88888.00 2013-06-20 12:19:44.250 171 12613.92 160.38 54807.43 88888.00 2013-06-20 12:19:44.375 171 12614.00 160.43 54807.45 88888.00 2013-06-20 12:19:44.500 171 12614.02 160.45 54807.45 88888.00 2013-06-20 12:19:44.625 171 12614.02 160.45 54807.45 88888.00 2013-06-20 12:19:44.750 171 12613.95 160.43 54807.45 88888.00 2013-06-20 12:19:44.875 171 12613.88 160.43 54807.45 88888.00 2013-06-20 12:19:45.000 171 12613.90 160.40 54807.43 88888.00 2013-06-20 12:19:45.125 171 12613.92 160.32 54807.40 88888.00 2013-06-20 12:19:45.250 171 12613.90 160.35 54807.43 88888.00 2013-06-20 12:19:45.375 171 12613.88 160.38 54807.40 88888.00 2013-06-20 12:19:45.500 171 12613.92 160.40 54807.43 88888.00 2013-06-20 12:19:45.625 171 12613.90 160.35 54807.35 88888.00 2013-06-20 12:19:45.750 171 12613.92 160.40 54807.43 88888.00 2013-06-20 12:19:45.875 171 12613.85 160.40 54807.47 88888.00 2013-06-20 12:19:46.000 171 12613.83 160.43 54807.45 88888.00 2013-06-20 12:19:46.125 171 12613.92 160.45 54807.50 88888.00 2013-06-20 12:19:46.250 171 12613.92 160.40 54807.43 88888.00 2013-06-20 12:19:46.375 171 12613.88 160.40 54807.43 88888.00 2013-06-20 12:19:46.500 171 12613.85 160.43 54807.47 88888.00 2013-06-20 12:19:46.625 171 12613.83 160.38 54807.40 88888.00 2013-06-20 12:19:46.750 171 12613.88 160.38 54807.47 88888.00 2013-06-20 12:19:46.875 171 12613.90 160.43 54807.47 88888.00 2013-06-20 12:19:47.000 171 12613.83 160.35 54807.38 88888.00 2013-06-20 12:19:47.125 171 12613.85 160.35 54807.40 88888.00 2013-06-20 12:19:47.250 171 12613.90 160.40 54807.47 88888.00 2013-06-20 12:19:47.375 171 12613.88 160.38 54807.43 88888.00 2013-06-20 12:19:47.500 171 12613.98 160.45 54807.47 88888.00 2013-06-20 12:19:47.625 171 12613.98 160.45 54807.50 88888.00 2013-06-20 12:19:47.750 171 12613.92 160.45 54807.47 88888.00 2013-06-20 12:19:47.875 171 12613.92 160.45 54807.45 88888.00 2013-06-20 12:19:48.000 171 12613.88 160.40 54807.45 88888.00 2013-06-20 12:19:48.125 171 12613.92 160.43 54807.50 88888.00 2013-06-20 12:19:48.250 171 12613.95 160.43 54807.50 88888.00 2013-06-20 12:19:48.375 171 12613.90 160.43 54807.45 88888.00 2013-06-20 12:19:48.500 171 12613.92 160.40 54807.47 88888.00 2013-06-20 12:19:48.625 171 12613.92 160.40 54807.43 88888.00 2013-06-20 12:19:48.750 171 12613.90 160.45 54807.45 88888.00 2013-06-20 12:19:48.875 171 12613.95 160.47 54807.47 88888.00 2013-06-20 12:19:49.000 171 12613.95 160.47 54807.47 88888.00 2013-06-20 12:19:49.125 171 12613.90 160.47 54807.47 88888.00 2013-06-20 12:19:49.250 171 12613.85 160.45 54807.50 88888.00 2013-06-20 12:19:49.375 171 12613.83 160.40 54807.43 88888.00 2013-06-20 12:19:49.500 171 12613.85 160.40 54807.40 88888.00 2013-06-20 12:19:49.625 171 12613.90 160.45 54807.45 88888.00 2013-06-20 12:19:49.750 171 12613.85 160.43 54807.43 88888.00 2013-06-20 12:19:49.875 171 12613.88 160.47 54807.47 88888.00 2013-06-20 12:19:50.000 171 12613.88 160.47 54807.47 88888.00 2013-06-20 12:19:50.125 171 12613.85 160.45 54807.47 88888.00 2013-06-20 12:19:50.250 171 12613.85 160.45 54807.43 88888.00 2013-06-20 12:19:50.375 171 12613.90 160.50 54807.45 88888.00 2013-06-20 12:19:50.500 171 12613.92 160.50 54807.50 88888.00 2013-06-20 12:19:50.625 171 12613.83 160.50 54807.50 88888.00 2013-06-20 12:19:50.750 171 12613.75 160.47 54807.47 88888.00 2013-06-20 12:19:50.875 171 12613.83 160.45 54807.43 88888.00 2013-06-20 12:19:51.000 171 12613.83 160.45 54807.40 88888.00 2013-06-20 12:19:51.125 171 12613.77 160.45 54807.45 88888.00 2013-06-20 12:19:51.250 171 12613.77 160.47 54807.50 88888.00 2013-06-20 12:19:51.375 171 12613.83 160.45 54807.47 88888.00 2013-06-20 12:19:51.500 171 12613.83 160.43 54807.47 88888.00 2013-06-20 12:19:51.625 171 12613.88 160.47 54807.47 88888.00 2013-06-20 12:19:51.750 171 12613.85 160.50 54807.53 88888.00 2013-06-20 12:19:51.875 171 12613.90 160.55 54807.53 88888.00 2013-06-20 12:19:52.000 171 12613.90 160.50 54807.50 88888.00 2013-06-20 12:19:52.125 171 12613.85 160.47 54807.45 88888.00 2013-06-20 12:19:52.250 171 12613.80 160.47 54807.50 88888.00 2013-06-20 12:19:52.375 171 12613.85 160.55 54807.57 88888.00 2013-06-20 12:19:52.500 171 12613.88 160.53 54807.60 88888.00 2013-06-20 12:19:52.625 171 12613.85 160.57 54807.57 88888.00 2013-06-20 12:19:52.750 171 12613.75 160.53 54807.53 88888.00 2013-06-20 12:19:52.875 171 12613.73 160.53 54807.53 88888.00 2013-06-20 12:19:53.000 171 12613.83 160.55 54807.57 88888.00 2013-06-20 12:19:53.125 171 12613.88 160.57 54807.57 88888.00 2013-06-20 12:19:53.250 171 12613.88 160.55 54807.55 88888.00 2013-06-20 12:19:53.375 171 12613.90 160.50 54807.50 88888.00 2013-06-20 12:19:53.500 171 12613.85 160.50 54807.53 88888.00 2013-06-20 12:19:53.625 171 12613.80 160.53 54807.53 88888.00 2013-06-20 12:19:53.750 171 12613.83 160.53 54807.55 88888.00 2013-06-20 12:19:53.875 171 12613.80 160.55 54807.53 88888.00 2013-06-20 12:19:54.000 171 12613.85 160.55 54807.50 88888.00 2013-06-20 12:19:54.125 171 12613.80 160.55 54807.50 88888.00 2013-06-20 12:19:54.250 171 12613.77 160.55 54807.53 88888.00 2013-06-20 12:19:54.375 171 12613.77 160.57 54807.55 88888.00 2013-06-20 12:19:54.500 171 12613.80 160.57 54807.53 88888.00 2013-06-20 12:19:54.625 171 12613.85 160.55 54807.50 88888.00 2013-06-20 12:19:54.750 171 12613.83 160.53 54807.50 88888.00 2013-06-20 12:19:54.875 171 12613.85 160.57 54807.53 88888.00 2013-06-20 12:19:55.000 171 12613.83 160.53 54807.47 88888.00 2013-06-20 12:19:55.125 171 12613.85 160.55 54807.47 88888.00 2013-06-20 12:19:55.250 171 12613.85 160.53 54807.50 88888.00 2013-06-20 12:19:55.375 171 12613.83 160.53 54807.50 88888.00 2013-06-20 12:19:55.500 171 12613.85 160.55 54807.53 88888.00 2013-06-20 12:19:55.625 171 12613.85 160.55 54807.47 88888.00 2013-06-20 12:19:55.750 171 12613.75 160.50 54807.43 88888.00 2013-06-20 12:19:55.875 171 12613.70 160.50 54807.43 88888.00 2013-06-20 12:19:56.000 171 12613.70 160.50 54807.45 88888.00 2013-06-20 12:19:56.125 171 12613.75 160.55 54807.53 88888.00 2013-06-20 12:19:56.250 171 12613.77 160.55 54807.53 88888.00 2013-06-20 12:19:56.375 171 12613.75 160.53 54807.47 88888.00 2013-06-20 12:19:56.500 171 12613.80 160.50 54807.43 88888.00 2013-06-20 12:19:56.625 171 12613.80 160.53 54807.47 88888.00 2013-06-20 12:19:56.750 171 12613.80 160.53 54807.47 88888.00 2013-06-20 12:19:56.875 171 12613.80 160.55 54807.53 88888.00 2013-06-20 12:19:57.000 171 12613.85 160.55 54807.50 88888.00 2013-06-20 12:19:57.125 171 12613.85 160.53 54807.50 88888.00 2013-06-20 12:19:57.250 171 12613.85 160.55 54807.55 88888.00 2013-06-20 12:19:57.375 171 12613.85 160.62 54807.55 88888.00 2013-06-20 12:19:57.500 171 12613.85 160.60 54807.57 88888.00 2013-06-20 12:19:57.625 171 12613.83 160.60 54807.60 88888.00 2013-06-20 12:19:57.750 171 12613.77 160.60 54807.57 88888.00 2013-06-20 12:19:57.875 171 12613.77 160.60 54807.55 88888.00 2013-06-20 12:19:58.000 171 12613.80 160.55 54807.53 88888.00 2013-06-20 12:19:58.125 171 12613.75 160.47 54807.50 88888.00 2013-06-20 12:19:58.250 171 12613.70 160.47 54807.50 88888.00 2013-06-20 12:19:58.375 171 12613.75 160.55 54807.53 88888.00 2013-06-20 12:19:58.500 171 12613.75 160.55 54807.47 88888.00 2013-06-20 12:19:58.625 171 12613.80 160.55 54807.47 88888.00 2013-06-20 12:19:58.750 171 12613.88 160.55 54807.53 88888.00 2013-06-20 12:19:58.875 171 12613.83 160.55 54807.47 88888.00 2013-06-20 12:19:59.000 171 12613.77 160.55 54807.50 88888.00 2013-06-20 12:19:59.125 171 12613.77 160.60 54807.53 88888.00 2013-06-20 12:19:59.250 171 12613.75 160.55 54807.53 88888.00 2013-06-20 12:19:59.375 171 12613.80 160.55 54807.53 88888.00 2013-06-20 12:19:59.500 171 12613.92 160.62 54807.57 88888.00 2013-06-20 12:19:59.625 171 12613.92 160.60 54807.55 88888.00 2013-06-20 12:19:59.750 171 12613.92 160.62 54807.60 88888.00 2013-06-20 12:19:59.875 171 12613.95 160.68 54807.68 88888.00 2013-06-20 12:20:00.000 171 12613.90 160.65 54807.60 88888.00 2013-06-20 12:20:00.125 171 12613.88 160.65 54807.57 88888.00 2013-06-20 12:20:00.250 171 12613.88 160.60 54807.53 88888.00 2013-06-20 12:20:00.375 171 12613.88 160.55 54807.47 88888.00 2013-06-20 12:20:00.500 171 12613.92 160.65 54807.50 88888.00 2013-06-20 12:20:00.625 171 12613.95 160.65 54807.53 88888.00 2013-06-20 12:20:00.750 171 12613.95 160.70 54807.55 88888.00 2013-06-20 12:20:00.875 171 12613.88 160.62 54807.55 88888.00 2013-06-20 12:20:01.000 171 12613.83 160.62 54807.50 88888.00 2013-06-20 12:20:01.125 171 12613.85 160.60 54807.53 88888.00 2013-06-20 12:20:01.250 171 12613.80 160.53 54807.50 88888.00 2013-06-20 12:20:01.375 171 12613.85 160.55 54807.50 88888.00 2013-06-20 12:20:01.500 171 12613.98 160.60 54807.55 88888.00 2013-06-20 12:20:01.625 171 12614.02 160.57 54807.55 88888.00 2013-06-20 12:20:01.750 171 12614.02 160.55 54807.53 88888.00 2013-06-20 12:20:01.875 171 12614.00 160.55 54807.50 88888.00 2013-06-20 12:20:02.000 171 12614.02 160.57 54807.47 88888.00 2013-06-20 12:20:02.125 171 12614.02 160.62 54807.53 88888.00 2013-06-20 12:20:02.250 171 12613.95 160.57 54807.53 88888.00 2013-06-20 12:20:02.375 171 12614.05 160.60 54807.55 88888.00 2013-06-20 12:20:02.500 171 12614.08 160.62 54807.55 88888.00 2013-06-20 12:20:02.625 171 12614.02 160.65 54807.55 88888.00 2013-06-20 12:20:02.750 171 12613.98 160.62 54807.53 88888.00 2013-06-20 12:20:02.875 171 12614.05 160.65 54807.55 88888.00 2013-06-20 12:20:03.000 171 12614.05 160.62 54807.53 88888.00 2013-06-20 12:20:03.125 171 12614.00 160.62 54807.50 88888.00 2013-06-20 12:20:03.250 171 12614.05 160.62 54807.53 88888.00 2013-06-20 12:20:03.375 171 12614.05 160.62 54807.50 88888.00 2013-06-20 12:20:03.500 171 12613.98 160.60 54807.53 88888.00 2013-06-20 12:20:03.625 171 12613.92 160.60 54807.53 88888.00 2013-06-20 12:20:03.750 171 12613.90 160.60 54807.53 88888.00 2013-06-20 12:20:03.875 171 12613.98 160.68 54807.57 88888.00 2013-06-20 12:20:04.000 171 12614.02 160.65 54807.62 88888.00 2013-06-20 12:20:04.125 171 12614.08 160.62 54807.57 88888.00 2013-06-20 12:20:04.250 171 12614.08 160.57 54807.60 88888.00 2013-06-20 12:20:04.375 171 12614.10 160.60 54807.55 88888.00 2013-06-20 12:20:04.500 171 12614.08 160.60 54807.57 88888.00 2013-06-20 12:20:04.625 171 12614.08 160.62 54807.57 88888.00 2013-06-20 12:20:04.750 171 12614.08 160.65 54807.57 88888.00 2013-06-20 12:20:04.875 171 12614.02 160.60 54807.57 88888.00 2013-06-20 12:20:05.000 171 12614.00 160.60 54807.60 88888.00 2013-06-20 12:20:05.125 171 12613.95 160.57 54807.53 88888.00 2013-06-20 12:20:05.250 171 12613.92 160.55 54807.50 88888.00 2013-06-20 12:20:05.375 171 12614.02 160.62 54807.60 88888.00 2013-06-20 12:20:05.500 171 12614.02 160.62 54807.57 88888.00 2013-06-20 12:20:05.625 171 12614.05 160.65 54807.62 88888.00 2013-06-20 12:20:05.750 171 12614.00 160.65 54807.62 88888.00 2013-06-20 12:20:05.875 171 12613.90 160.60 54807.55 88888.00 2013-06-20 12:20:06.000 171 12613.92 160.60 54807.55 88888.00 2013-06-20 12:20:06.125 171 12614.00 160.60 54807.53 88888.00 2013-06-20 12:20:06.250 171 12614.00 160.60 54807.55 88888.00 2013-06-20 12:20:06.375 171 12614.02 160.62 54807.57 88888.00 2013-06-20 12:20:06.500 171 12614.08 160.65 54807.60 88888.00 2013-06-20 12:20:06.625 171 12614.15 160.68 54807.57 88888.00 2013-06-20 12:20:06.750 171 12614.10 160.60 54807.53 88888.00 2013-06-20 12:20:06.875 171 12614.10 160.60 54807.50 88888.00 2013-06-20 12:20:07.000 171 12614.20 160.65 54807.53 88888.00 2013-06-20 12:20:07.125 171 12614.23 160.65 54807.55 88888.00 2013-06-20 12:20:07.250 171 12614.20 160.65 54807.55 88888.00 2013-06-20 12:20:07.375 171 12614.20 160.65 54807.53 88888.00 2013-06-20 12:20:07.500 171 12614.20 160.60 54807.53 88888.00 2013-06-20 12:20:07.625 171 12614.23 160.60 54807.55 88888.00 2013-06-20 12:20:07.750 171 12614.20 160.60 54807.55 88888.00 2013-06-20 12:20:07.875 171 12614.10 160.55 54807.47 88888.00 2013-06-20 12:20:08.000 171 12614.10 160.57 54807.45 88888.00 2013-06-20 12:20:08.125 171 12614.15 160.62 54807.53 88888.00 2013-06-20 12:20:08.250 171 12614.15 160.65 54807.60 88888.00 2013-06-20 12:20:08.375 171 12614.15 160.62 54807.55 88888.00 2013-06-20 12:20:08.500 171 12614.15 160.62 54807.53 88888.00 2013-06-20 12:20:08.625 171 12614.15 160.62 54807.53 88888.00 2013-06-20 12:20:08.750 171 12614.17 160.60 54807.50 88888.00 2013-06-20 12:20:08.875 171 12614.20 160.62 54807.57 88888.00 2013-06-20 12:20:09.000 171 12614.23 160.65 54807.55 88888.00 2013-06-20 12:20:09.125 171 12614.25 160.70 54807.57 88888.00 2013-06-20 12:20:09.250 171 12614.15 160.62 54807.50 88888.00 2013-06-20 12:20:09.375 171 12614.25 160.65 54807.53 88888.00 2013-06-20 12:20:09.500 171 12614.35 160.70 54807.57 88888.00 2013-06-20 12:20:09.625 171 12614.33 160.68 54807.55 88888.00 2013-06-20 12:20:09.750 171 12614.20 160.65 54807.50 88888.00 2013-06-20 12:20:09.875 171 12614.15 160.60 54807.53 88888.00 2013-06-20 12:20:10.000 171 12614.25 160.60 54807.55 88888.00 2013-06-20 12:20:10.125 171 12614.27 160.57 54807.53 88888.00 2013-06-20 12:20:10.250 171 12614.27 160.62 54807.57 88888.00 2013-06-20 12:20:10.375 171 12614.30 160.65 54807.55 88888.00 2013-06-20 12:20:10.500 171 12614.23 160.62 54807.55 88888.00 2013-06-20 12:20:10.625 171 12614.20 160.60 54807.60 88888.00 2013-06-20 12:20:10.750 171 12614.20 160.55 54807.53 88888.00 2013-06-20 12:20:10.875 171 12614.27 160.60 54807.57 88888.00 2013-06-20 12:20:11.000 171 12614.35 160.70 54807.65 88888.00 2013-06-20 12:20:11.125 171 12614.23 160.68 54807.60 88888.00 2013-06-20 12:20:11.250 171 12614.05 160.57 54807.53 88888.00 2013-06-20 12:20:11.375 171 12614.05 160.60 54807.55 88888.00 2013-06-20 12:20:11.500 171 12614.15 160.65 54807.55 88888.00 2013-06-20 12:20:11.625 171 12614.17 160.62 54807.57 88888.00 2013-06-20 12:20:11.750 171 12614.25 160.65 54807.57 88888.00 2013-06-20 12:20:11.875 171 12614.23 160.65 54807.53 88888.00 2013-06-20 12:20:12.000 171 12614.33 160.68 54807.57 88888.00 2013-06-20 12:20:12.125 171 12614.35 160.68 54807.57 88888.00 2013-06-20 12:20:12.250 171 12614.30 160.60 54807.53 88888.00 2013-06-20 12:20:12.375 171 12614.20 160.60 54807.50 88888.00 2013-06-20 12:20:12.500 171 12614.12 160.57 54807.53 88888.00 2013-06-20 12:20:12.625 171 12614.23 160.68 54807.57 88888.00 2013-06-20 12:20:12.750 171 12614.27 160.72 54807.60 88888.00 2013-06-20 12:20:12.875 171 12614.25 160.72 54807.60 88888.00 2013-06-20 12:20:13.000 171 12614.23 160.68 54807.55 88888.00 2013-06-20 12:20:13.125 171 12614.20 160.68 54807.57 88888.00 2013-06-20 12:20:13.250 171 12614.17 160.65 54807.57 88888.00 2013-06-20 12:20:13.375 171 12614.20 160.65 54807.55 88888.00 2013-06-20 12:20:13.500 171 12614.17 160.62 54807.53 88888.00 2013-06-20 12:20:13.625 171 12614.23 160.68 54807.53 88888.00 2013-06-20 12:20:13.750 171 12614.25 160.70 54807.53 88888.00 2013-06-20 12:20:13.875 171 12614.25 160.72 54807.55 88888.00 2013-06-20 12:20:14.000 171 12614.20 160.68 54807.53 88888.00 2013-06-20 12:20:14.125 171 12614.23 160.68 54807.57 88888.00 2013-06-20 12:20:14.250 171 12614.27 160.65 54807.55 88888.00 2013-06-20 12:20:14.375 171 12614.25 160.65 54807.55 88888.00 2013-06-20 12:20:14.500 171 12614.23 160.65 54807.57 88888.00 2013-06-20 12:20:14.625 171 12614.25 160.65 54807.57 88888.00 2013-06-20 12:20:14.750 171 12614.23 160.68 54807.55 88888.00 2013-06-20 12:20:14.875 171 12614.20 160.70 54807.53 88888.00 2013-06-20 12:20:15.000 171 12614.25 160.70 54807.53 88888.00 2013-06-20 12:20:15.125 171 12614.20 160.62 54807.55 88888.00 2013-06-20 12:20:15.250 171 12614.20 160.65 54807.50 88888.00 2013-06-20 12:20:15.375 171 12614.17 160.65 54807.45 88888.00 2013-06-20 12:20:15.500 171 12614.12 160.65 54807.45 88888.00 2013-06-20 12:20:15.625 171 12614.25 160.68 54807.53 88888.00 2013-06-20 12:20:15.750 171 12614.25 160.65 54807.53 88888.00 2013-06-20 12:20:15.875 171 12614.30 160.72 54807.55 88888.00 2013-06-20 12:20:16.000 171 12614.27 160.70 54807.55 88888.00 2013-06-20 12:20:16.125 171 12614.17 160.65 54807.57 88888.00 2013-06-20 12:20:16.250 171 12614.17 160.62 54807.55 88888.00 2013-06-20 12:20:16.375 171 12614.20 160.65 54807.57 88888.00 2013-06-20 12:20:16.500 171 12614.25 160.65 54807.60 88888.00 2013-06-20 12:20:16.625 171 12614.33 160.68 54807.62 88888.00 2013-06-20 12:20:16.750 171 12614.33 160.65 54807.57 88888.00 2013-06-20 12:20:16.875 171 12614.27 160.62 54807.50 88888.00 2013-06-20 12:20:17.000 171 12614.25 160.68 54807.57 88888.00 2013-06-20 12:20:17.125 171 12614.23 160.70 54807.60 88888.00 2013-06-20 12:20:17.250 171 12614.15 160.62 54807.57 88888.00 2013-06-20 12:20:17.375 171 12614.23 160.65 54807.60 88888.00 2013-06-20 12:20:17.500 171 12614.25 160.65 54807.55 88888.00 2013-06-20 12:20:17.625 171 12614.33 160.65 54807.57 88888.00 2013-06-20 12:20:17.750 171 12614.35 160.68 54807.60 88888.00 2013-06-20 12:20:17.875 171 12614.30 160.65 54807.57 88888.00 2013-06-20 12:20:18.000 171 12614.30 160.68 54807.57 88888.00 2013-06-20 12:20:18.125 171 12614.27 160.72 54807.60 88888.00 2013-06-20 12:20:18.250 171 12614.20 160.68 54807.57 88888.00 2013-06-20 12:20:18.375 171 12614.17 160.72 54807.60 88888.00 2013-06-20 12:20:18.500 171 12614.23 160.72 54807.60 88888.00 2013-06-20 12:20:18.625 171 12614.27 160.72 54807.53 88888.00 2013-06-20 12:20:18.750 171 12614.33 160.72 54807.55 88888.00 2013-06-20 12:20:18.875 171 12614.33 160.72 54807.60 88888.00 2013-06-20 12:20:19.000 171 12614.35 160.72 54807.60 88888.00 2013-06-20 12:20:19.125 171 12614.33 160.72 54807.57 88888.00 2013-06-20 12:20:19.250 171 12614.30 160.68 54807.60 88888.00 2013-06-20 12:20:19.375 171 12614.33 160.70 54807.57 88888.00 2013-06-20 12:20:19.500 171 12614.25 160.70 54807.57 88888.00 2013-06-20 12:20:19.625 171 12614.27 160.70 54807.55 88888.00 2013-06-20 12:20:19.750 171 12614.30 160.70 54807.53 88888.00 2013-06-20 12:20:19.875 171 12614.35 160.75 54807.62 88888.00 2013-06-20 12:20:20.000 171 12614.38 160.72 54807.62 88888.00 2013-06-20 12:20:20.125 171 12614.27 160.70 54807.57 88888.00 2013-06-20 12:20:20.250 171 12614.27 160.70 54807.57 88888.00 2013-06-20 12:20:20.375 171 12614.38 160.75 54807.60 88888.00 2013-06-20 12:20:20.500 171 12614.42 160.72 54807.57 88888.00 2013-06-20 12:20:20.625 171 12614.35 160.70 54807.55 88888.00 2013-06-20 12:20:20.750 171 12614.30 160.68 54807.53 88888.00 2013-06-20 12:20:20.875 171 12614.17 160.62 54807.47 88888.00 2013-06-20 12:20:21.000 171 12614.23 160.68 54807.53 88888.00 2013-06-20 12:20:21.125 171 12614.23 160.70 54807.53 88888.00 2013-06-20 12:20:21.250 171 12614.30 160.75 54807.62 88888.00 2013-06-20 12:20:21.375 171 12614.35 160.78 54807.62 88888.00 2013-06-20 12:20:21.500 171 12614.27 160.78 54807.60 88888.00 2013-06-20 12:20:21.625 171 12614.20 160.75 54807.53 88888.00 2013-06-20 12:20:21.750 171 12614.15 160.72 54807.55 88888.00 2013-06-20 12:20:21.875 171 12614.30 160.80 54807.65 88888.00 2013-06-20 12:20:22.000 171 12614.27 160.78 54807.57 88888.00 2013-06-20 12:20:22.125 171 12614.25 160.70 54807.55 88888.00 2013-06-20 12:20:22.250 171 12614.30 160.78 54807.65 88888.00 2013-06-20 12:20:22.375 171 12614.35 160.78 54807.65 88888.00 2013-06-20 12:20:22.500 171 12614.33 160.75 54807.57 88888.00 2013-06-20 12:20:22.625 171 12614.33 160.80 54807.62 88888.00 2013-06-20 12:20:22.750 171 12614.35 160.82 54807.65 88888.00 2013-06-20 12:20:22.875 171 12614.25 160.72 54807.55 88888.00 2013-06-20 12:20:23.000 171 12614.25 160.70 54807.57 88888.00 2013-06-20 12:20:23.125 171 12614.23 160.75 54807.62 88888.00 2013-06-20 12:20:23.250 171 12614.25 160.80 54807.68 88888.00 2013-06-20 12:20:23.375 171 12614.33 160.82 54807.65 88888.00 2013-06-20 12:20:23.500 171 12614.30 160.78 54807.55 88888.00 2013-06-20 12:20:23.625 171 12614.20 160.72 54807.47 88888.00 2013-06-20 12:20:23.750 171 12614.15 160.70 54807.47 88888.00 2013-06-20 12:20:23.875 171 12614.23 160.78 54807.57 88888.00 2013-06-20 12:20:24.000 171 12614.33 160.82 54807.60 88888.00 2013-06-20 12:20:24.125 171 12614.33 160.78 54807.60 88888.00 2013-06-20 12:20:24.250 171 12614.25 160.72 54807.50 88888.00 2013-06-20 12:20:24.375 171 12614.25 160.72 54807.50 88888.00 2013-06-20 12:20:24.500 171 12614.35 160.82 54807.60 88888.00 2013-06-20 12:20:24.625 171 12614.35 160.85 54807.62 88888.00 2013-06-20 12:20:24.750 171 12614.33 160.85 54807.60 88888.00 2013-06-20 12:20:24.875 171 12614.33 160.82 54807.57 88888.00 2013-06-20 12:20:25.000 171 12614.35 160.88 54807.65 88888.00 2013-06-20 12:20:25.125 171 12614.30 160.88 54807.62 88888.00 2013-06-20 12:20:25.250 171 12614.30 160.85 54807.55 88888.00 2013-06-20 12:20:25.375 171 12614.33 160.85 54807.55 88888.00 2013-06-20 12:20:25.500 171 12614.33 160.90 54807.60 88888.00 2013-06-20 12:20:25.625 171 12614.30 160.93 54807.60 88888.00 2013-06-20 12:20:25.750 171 12614.17 160.85 54807.55 88888.00 2013-06-20 12:20:25.875 171 12614.15 160.85 54807.53 88888.00 2013-06-20 12:20:26.000 171 12614.20 160.88 54807.55 88888.00 2013-06-20 12:20:26.125 171 12614.23 160.88 54807.55 88888.00 2013-06-20 12:20:26.250 171 12614.17 160.88 54807.60 88888.00 2013-06-20 12:20:26.375 171 12614.33 160.95 54807.62 88888.00 2013-06-20 12:20:26.500 171 12614.33 160.97 54807.60 88888.00 2013-06-20 12:20:26.625 171 12614.30 160.93 54807.55 88888.00 2013-06-20 12:20:26.750 171 12614.30 160.93 54807.55 88888.00 2013-06-20 12:20:26.875 171 12614.35 160.93 54807.57 88888.00 2013-06-20 12:20:27.000 171 12614.33 160.93 54807.55 88888.00 2013-06-20 12:20:27.125 171 12614.30 160.90 54807.53 88888.00 2013-06-20 12:20:27.250 171 12614.35 160.95 54807.57 88888.00 2013-06-20 12:20:27.375 171 12614.35 160.93 54807.55 88888.00 2013-06-20 12:20:27.500 171 12614.27 160.88 54807.55 88888.00 2013-06-20 12:20:27.625 171 12614.25 160.93 54807.60 88888.00 2013-06-20 12:20:27.750 171 12614.27 160.95 54807.57 88888.00 2013-06-20 12:20:27.875 171 12614.27 160.95 54807.57 88888.00 2013-06-20 12:20:28.000 171 12614.27 160.93 54807.55 88888.00 2013-06-20 12:20:28.125 171 12614.27 160.95 54807.60 88888.00 2013-06-20 12:20:28.250 171 12614.27 160.97 54807.55 88888.00 2013-06-20 12:20:28.375 171 12614.33 160.95 54807.55 88888.00 2013-06-20 12:20:28.500 171 12614.40 160.97 54807.65 88888.00 2013-06-20 12:20:28.625 171 12614.42 161.03 54807.68 88888.00 2013-06-20 12:20:28.750 171 12614.30 160.97 54807.60 88888.00 2013-06-20 12:20:28.875 171 12614.27 160.97 54807.57 88888.00 2013-06-20 12:20:29.000 171 12614.35 160.97 54807.62 88888.00 2013-06-20 12:20:29.125 171 12614.33 160.95 54807.65 88888.00 2013-06-20 12:20:29.250 171 12614.33 161.00 54807.65 88888.00 2013-06-20 12:20:29.375 171 12614.35 161.03 54807.62 88888.00 2013-06-20 12:20:29.500 171 12614.33 160.97 54807.60 88888.00 2013-06-20 12:20:29.625 171 12614.33 160.97 54807.65 88888.00 2013-06-20 12:20:29.750 171 12614.38 161.00 54807.65 88888.00 2013-06-20 12:20:29.875 171 12614.38 161.03 54807.62 88888.00 2013-06-20 12:20:30.000 171 12614.38 161.05 54807.65 88888.00 2013-06-20 12:20:30.125 171 12614.35 161.05 54807.68 88888.00 2013-06-20 12:20:30.250 171 12614.35 161.05 54807.68 88888.00 2013-06-20 12:20:30.375 171 12614.38 161.10 54807.68 88888.00 2013-06-20 12:20:30.500 171 12614.35 161.07 54807.65 88888.00 2013-06-20 12:20:30.625 171 12614.33 161.05 54807.65 88888.00 2013-06-20 12:20:30.750 171 12614.27 161.05 54807.62 88888.00 2013-06-20 12:20:30.875 171 12614.20 161.03 54807.55 88888.00 2013-06-20 12:20:31.000 171 12614.20 161.00 54807.53 88888.00 2013-06-20 12:20:31.125 171 12614.33 161.07 54807.55 88888.00 2013-06-20 12:20:31.250 171 12614.38 161.12 54807.65 88888.00 2013-06-20 12:20:31.375 171 12614.40 161.18 54807.70 88888.00 2013-06-20 12:20:31.500 171 12614.38 161.12 54807.62 88888.00 2013-06-20 12:20:31.625 171 12614.38 161.10 54807.55 88888.00 2013-06-20 12:20:31.750 171 12614.30 161.07 54807.47 88888.00 2013-06-20 12:20:31.875 171 12614.27 161.00 54807.45 88888.00 2013-06-20 12:20:32.000 171 12614.33 160.97 54807.43 88888.00 2013-06-20 12:20:32.125 171 12614.38 161.05 54807.47 88888.00 2013-06-20 12:20:32.250 171 12614.38 161.07 54807.55 88888.00 2013-06-20 12:20:32.375 171 12614.42 161.10 54807.53 88888.00 2013-06-20 12:20:32.500 171 12614.40 161.10 54807.47 88888.00 2013-06-20 12:20:32.625 171 12614.38 161.12 54807.53 88888.00 2013-06-20 12:20:32.750 171 12614.42 161.12 54807.55 88888.00 2013-06-20 12:20:32.875 171 12614.38 161.15 54807.57 88888.00 2013-06-20 12:20:33.000 171 12614.38 161.12 54807.55 88888.00 2013-06-20 12:20:33.125 171 12614.30 161.07 54807.55 88888.00 2013-06-20 12:20:33.250 171 12614.30 161.10 54807.50 88888.00 2013-06-20 12:20:33.375 171 12614.30 161.10 54807.50 88888.00 2013-06-20 12:20:33.500 171 12614.27 161.12 54807.53 88888.00 2013-06-20 12:20:33.625 171 12614.33 161.15 54807.55 88888.00 2013-06-20 12:20:33.750 171 12614.42 161.22 54807.60 88888.00 2013-06-20 12:20:33.875 171 12614.38 161.20 54807.60 88888.00 2013-06-20 12:20:34.000 171 12614.38 161.18 54807.57 88888.00 2013-06-20 12:20:34.125 171 12614.35 161.18 54807.55 88888.00 2013-06-20 12:20:34.250 171 12614.38 161.15 54807.50 88888.00 2013-06-20 12:20:34.375 171 12614.30 161.10 54807.47 88888.00 2013-06-20 12:20:34.500 171 12614.30 161.12 54807.57 88888.00 2013-06-20 12:20:34.625 171 12614.35 161.20 54807.65 88888.00 2013-06-20 12:20:34.750 171 12614.35 161.25 54807.65 88888.00 2013-06-20 12:20:34.875 171 12614.38 161.20 54807.57 88888.00 2013-06-20 12:20:35.000 171 12614.40 161.20 54807.55 88888.00 2013-06-20 12:20:35.125 171 12614.38 161.15 54807.53 88888.00 2013-06-20 12:20:35.250 171 12614.35 161.18 54807.55 88888.00 2013-06-20 12:20:35.375 171 12614.38 161.20 54807.57 88888.00 2013-06-20 12:20:35.500 171 12614.50 161.28 54807.62 88888.00 2013-06-20 12:20:35.625 171 12614.50 161.25 54807.55 88888.00 2013-06-20 12:20:35.750 171 12614.42 161.20 54807.47 88888.00 2013-06-20 12:20:35.875 171 12614.42 161.20 54807.50 88888.00 2013-06-20 12:20:36.000 171 12614.42 161.20 54807.53 88888.00 2013-06-20 12:20:36.125 171 12614.40 161.22 54807.53 88888.00 2013-06-20 12:20:36.250 171 12614.35 161.22 54807.50 88888.00 2013-06-20 12:20:36.375 171 12614.35 161.28 54807.55 88888.00 2013-06-20 12:20:36.500 171 12614.35 161.30 54807.60 88888.00 2013-06-20 12:20:36.625 171 12614.33 161.32 54807.57 88888.00 2013-06-20 12:20:36.750 171 12614.27 161.30 54807.55 88888.00 2013-06-20 12:20:36.875 171 12614.35 161.30 54807.53 88888.00 2013-06-20 12:20:37.000 171 12614.45 161.28 54807.50 88888.00 2013-06-20 12:20:37.125 171 12614.38 161.22 54807.47 88888.00 2013-06-20 12:20:37.250 171 12614.33 161.25 54807.50 88888.00 2013-06-20 12:20:37.375 171 12614.38 161.28 54807.50 88888.00 2013-06-20 12:20:37.500 171 12614.40 161.30 54807.47 88888.00 2013-06-20 12:20:37.625 171 12614.42 161.30 54807.47 88888.00 2013-06-20 12:20:37.750 171 12614.48 161.30 54807.47 88888.00 2013-06-20 12:20:37.875 171 12614.48 161.30 54807.45 88888.00 2013-06-20 12:20:38.000 171 12614.40 161.30 54807.43 88888.00 2013-06-20 12:20:38.125 171 12614.38 161.30 54807.43 88888.00 2013-06-20 12:20:38.250 171 12614.38 161.32 54807.50 88888.00 2013-06-20 12:20:38.375 171 12614.40 161.35 54807.47 88888.00 2013-06-20 12:20:38.500 171 12614.38 161.35 54807.47 88888.00 2013-06-20 12:20:38.625 171 12614.35 161.32 54807.45 88888.00 2013-06-20 12:20:38.750 171 12614.35 161.28 54807.43 88888.00 2013-06-20 12:20:38.875 171 12614.38 161.30 54807.45 88888.00 2013-06-20 12:20:39.000 171 12614.38 161.30 54807.45 88888.00 2013-06-20 12:20:39.125 171 12614.38 161.30 54807.43 88888.00 2013-06-20 12:20:39.250 171 12614.35 161.30 54807.43 88888.00 2013-06-20 12:20:39.375 171 12614.40 161.35 54807.47 88888.00 2013-06-20 12:20:39.500 171 12614.38 161.40 54807.53 88888.00 2013-06-20 12:20:39.625 171 12614.35 161.45 54807.53 88888.00 2013-06-20 12:20:39.750 171 12614.33 161.40 54807.47 88888.00 2013-06-20 12:20:39.875 171 12614.33 161.38 54807.47 88888.00 2013-06-20 12:20:40.000 171 12614.38 161.43 54807.53 88888.00 2013-06-20 12:20:40.125 171 12614.42 161.43 54807.55 88888.00 2013-06-20 12:20:40.250 171 12614.40 161.43 54807.55 88888.00 2013-06-20 12:20:40.375 171 12614.40 161.43 54807.53 88888.00 2013-06-20 12:20:40.500 171 12614.45 161.40 54807.57 88888.00 2013-06-20 12:20:40.625 171 12614.40 161.40 54807.55 88888.00 2013-06-20 12:20:40.750 171 12614.30 161.43 54807.53 88888.00 2013-06-20 12:20:40.875 171 12614.35 161.43 54807.50 88888.00 2013-06-20 12:20:41.000 171 12614.35 161.40 54807.47 88888.00 2013-06-20 12:20:41.125 171 12614.38 161.43 54807.50 88888.00 2013-06-20 12:20:41.250 171 12614.38 161.43 54807.53 88888.00 2013-06-20 12:20:41.375 171 12614.38 161.45 54807.53 88888.00 2013-06-20 12:20:41.500 171 12614.38 161.43 54807.45 88888.00 2013-06-20 12:20:41.625 171 12614.35 161.43 54807.45 88888.00 2013-06-20 12:20:41.750 171 12614.33 161.43 54807.45 88888.00 2013-06-20 12:20:41.875 171 12614.30 161.40 54807.47 88888.00 2013-06-20 12:20:42.000 171 12614.33 161.40 54807.43 88888.00 2013-06-20 12:20:42.125 171 12614.38 161.43 54807.50 88888.00 2013-06-20 12:20:42.250 171 12614.33 161.38 54807.45 88888.00 2013-06-20 12:20:42.375 171 12614.27 161.40 54807.45 88888.00 2013-06-20 12:20:42.500 171 12614.25 161.43 54807.45 88888.00 2013-06-20 12:20:42.625 171 12614.27 161.43 54807.43 88888.00 2013-06-20 12:20:42.750 171 12614.33 161.50 54807.50 88888.00 2013-06-20 12:20:42.875 171 12614.35 161.53 54807.55 88888.00 2013-06-20 12:20:43.000 171 12614.30 161.50 54807.50 88888.00 2013-06-20 12:20:43.125 171 12614.27 161.47 54807.47 88888.00 2013-06-20 12:20:43.250 171 12614.30 161.50 54807.45 88888.00 2013-06-20 12:20:43.375 171 12614.30 161.55 54807.45 88888.00 2013-06-20 12:20:43.500 171 12614.27 161.57 54807.43 88888.00 2013-06-20 12:20:43.625 171 12614.27 161.53 54807.40 88888.00 2013-06-20 12:20:43.750 171 12614.30 161.53 54807.43 88888.00 2013-06-20 12:20:43.875 171 12614.35 161.55 54807.43 88888.00 2013-06-20 12:20:44.000 171 12614.38 161.55 54807.47 88888.00 2013-06-20 12:20:44.125 171 12614.35 161.55 54807.47 88888.00 2013-06-20 12:20:44.250 171 12614.33 161.57 54807.47 88888.00 2013-06-20 12:20:44.375 171 12614.33 161.55 54807.50 88888.00 2013-06-20 12:20:44.500 171 12614.25 161.53 54807.43 88888.00 2013-06-20 12:20:44.625 171 12614.27 161.55 54807.45 88888.00 2013-06-20 12:20:44.750 171 12614.33 161.60 54807.47 88888.00 2013-06-20 12:20:44.875 171 12614.35 161.57 54807.47 88888.00 2013-06-20 12:20:45.000 171 12614.33 161.57 54807.43 88888.00 2013-06-20 12:20:45.125 171 12614.23 161.53 54807.40 88888.00 2013-06-20 12:20:45.250 171 12614.15 161.47 54807.40 88888.00 2013-06-20 12:20:45.375 171 12614.23 161.53 54807.45 88888.00 2013-06-20 12:20:45.500 171 12614.30 161.55 54807.45 88888.00 2013-06-20 12:20:45.625 171 12614.33 161.55 54807.47 88888.00 2013-06-20 12:20:45.750 171 12614.20 161.55 54807.50 88888.00 2013-06-20 12:20:45.875 171 12614.15 161.60 54807.50 88888.00 2013-06-20 12:20:46.000 171 12614.17 161.60 54807.50 88888.00 2013-06-20 12:20:46.125 171 12614.20 161.60 54807.47 88888.00 2013-06-20 12:20:46.250 171 12614.25 161.57 54807.47 88888.00 2013-06-20 12:20:46.375 171 12614.23 161.57 54807.47 88888.00 2013-06-20 12:20:46.500 171 12614.25 161.60 54807.50 88888.00 2013-06-20 12:20:46.625 171 12614.27 161.57 54807.47 88888.00 2013-06-20 12:20:46.750 171 12614.38 161.62 54807.55 88888.00 2013-06-20 12:20:46.875 171 12614.38 161.60 54807.53 88888.00 2013-06-20 12:20:47.000 171 12614.30 161.57 54807.50 88888.00 2013-06-20 12:20:47.125 171 12614.25 161.60 54807.47 88888.00 2013-06-20 12:20:47.250 171 12614.20 161.57 54807.43 88888.00 2013-06-20 12:20:47.375 171 12614.17 161.60 54807.43 88888.00 2013-06-20 12:20:47.500 171 12614.15 161.62 54807.47 88888.00 2013-06-20 12:20:47.625 171 12614.23 161.62 54807.50 88888.00 2013-06-20 12:20:47.750 171 12614.30 161.62 54807.50 88888.00 2013-06-20 12:20:47.875 171 12614.23 161.62 54807.47 88888.00 2013-06-20 12:20:48.000 171 12614.20 161.55 54807.38 88888.00 2013-06-20 12:20:48.125 171 12614.23 161.55 54807.40 88888.00 2013-06-20 12:20:48.250 171 12614.25 161.62 54807.45 88888.00 2013-06-20 12:20:48.375 171 12614.23 161.62 54807.43 88888.00 2013-06-20 12:20:48.500 171 12614.15 161.60 54807.38 88888.00 2013-06-20 12:20:48.625 171 12614.17 161.62 54807.40 88888.00 2013-06-20 12:20:48.750 171 12614.15 161.65 54807.43 88888.00 2013-06-20 12:20:48.875 171 12614.17 161.68 54807.45 88888.00 2013-06-20 12:20:49.000 171 12614.25 161.72 54807.50 88888.00 2013-06-20 12:20:49.125 171 12614.25 161.70 54807.50 88888.00 2013-06-20 12:20:49.250 171 12614.20 161.70 54807.43 88888.00 2013-06-20 12:20:49.375 171 12614.15 161.68 54807.40 88888.00 2013-06-20 12:20:49.500 171 12614.17 161.65 54807.38 88888.00 2013-06-20 12:20:49.625 171 12614.23 161.68 54807.38 88888.00 2013-06-20 12:20:49.750 171 12614.23 161.70 54807.40 88888.00 2013-06-20 12:20:49.875 171 12614.23 161.70 54807.43 88888.00 2013-06-20 12:20:50.000 171 12614.20 161.65 54807.38 88888.00 2013-06-20 12:20:50.125 171 12614.27 161.70 54807.45 88888.00 2013-06-20 12:20:50.250 171 12614.23 161.72 54807.45 88888.00 2013-06-20 12:20:50.375 171 12614.25 161.68 54807.43 88888.00 2013-06-20 12:20:50.500 171 12614.25 161.65 54807.38 88888.00 2013-06-20 12:20:50.625 171 12614.27 161.70 54807.43 88888.00 2013-06-20 12:20:50.750 171 12614.23 161.72 54807.38 88888.00 2013-06-20 12:20:50.875 171 12614.23 161.75 54807.40 88888.00 2013-06-20 12:20:51.000 171 12614.25 161.72 54807.43 88888.00 2013-06-20 12:20:51.125 171 12614.20 161.70 54807.40 88888.00 2013-06-20 12:20:51.250 171 12614.15 161.70 54807.38 88888.00 2013-06-20 12:20:51.375 171 12614.12 161.68 54807.30 88888.00 2013-06-20 12:20:51.500 171 12614.10 161.68 54807.32 88888.00 2013-06-20 12:20:51.625 171 12614.05 161.70 54807.32 88888.00 2013-06-20 12:20:51.750 171 12614.17 161.72 54807.40 88888.00 2013-06-20 12:20:51.875 171 12614.30 161.78 54807.43 88888.00 2013-06-20 12:20:52.000 171 12614.25 161.70 54807.38 88888.00 2013-06-20 12:20:52.125 171 12614.20 161.70 54807.35 88888.00 2013-06-20 12:20:52.250 171 12614.17 161.70 54807.38 88888.00 2013-06-20 12:20:52.375 171 12614.15 161.68 54807.32 88888.00 2013-06-20 12:20:52.500 171 12614.20 161.68 54807.38 88888.00 2013-06-20 12:20:52.625 171 12614.10 161.72 54807.38 88888.00 2013-06-20 12:20:52.750 171 12614.23 161.80 54807.45 88888.00 2013-06-20 12:20:52.875 171 12614.23 161.80 54807.45 88888.00 2013-06-20 12:20:53.000 171 12614.12 161.80 54807.43 88888.00 2013-06-20 12:20:53.125 171 12614.00 161.72 54807.35 88888.00 2013-06-20 12:20:53.250 171 12613.95 161.65 54807.30 88888.00 2013-06-20 12:20:53.375 171 12614.00 161.68 54807.32 88888.00 2013-06-20 12:20:53.500 171 12614.02 161.72 54807.32 88888.00 2013-06-20 12:20:53.625 171 12614.05 161.75 54807.35 88888.00 2013-06-20 12:20:53.750 171 12614.02 161.72 54807.32 88888.00 2013-06-20 12:20:53.875 171 12614.08 161.75 54807.32 88888.00 2013-06-20 12:20:54.000 171 12614.12 161.80 54807.35 88888.00 2013-06-20 12:20:54.125 171 12614.05 161.78 54807.30 88888.00 2013-06-20 12:20:54.250 171 12614.10 161.82 54807.40 88888.00 2013-06-20 12:20:54.375 171 12614.15 161.85 54807.40 88888.00 2013-06-20 12:20:54.500 171 12614.02 161.82 54807.35 88888.00 2013-06-20 12:20:54.625 171 12613.98 161.82 54807.32 88888.00 2013-06-20 12:20:54.750 171 12614.00 161.90 54807.40 88888.00 2013-06-20 12:20:54.875 171 12614.02 161.90 54807.40 88888.00 2013-06-20 12:20:55.000 171 12613.95 161.88 54807.38 88888.00 2013-06-20 12:20:55.125 171 12613.98 161.90 54807.40 88888.00 2013-06-20 12:20:55.250 171 12613.95 161.88 54807.40 88888.00 2013-06-20 12:20:55.375 171 12614.00 161.90 54807.38 88888.00 2013-06-20 12:20:55.500 171 12614.12 161.93 54807.40 88888.00 2013-06-20 12:20:55.625 171 12614.17 161.95 54807.35 88888.00 2013-06-20 12:20:55.750 171 12614.15 161.97 54807.38 88888.00 2013-06-20 12:20:55.875 171 12614.05 162.00 54807.40 88888.00 2013-06-20 12:20:56.000 171 12613.95 161.95 54807.35 88888.00 2013-06-20 12:20:56.125 171 12614.00 161.95 54807.35 88888.00 2013-06-20 12:20:56.250 171 12614.00 161.95 54807.35 88888.00 2013-06-20 12:20:56.375 171 12614.05 161.97 54807.32 88888.00 2013-06-20 12:20:56.500 171 12614.08 161.97 54807.35 88888.00 2013-06-20 12:20:56.625 171 12614.05 161.95 54807.30 88888.00 2013-06-20 12:20:56.750 171 12614.02 162.00 54807.30 88888.00 2013-06-20 12:20:56.875 171 12614.02 162.03 54807.35 88888.00 2013-06-20 12:20:57.000 171 12614.05 161.97 54807.30 88888.00 2013-06-20 12:20:57.125 171 12614.08 162.00 54807.30 88888.00 2013-06-20 12:20:57.250 171 12614.08 162.00 54807.35 88888.00 2013-06-20 12:20:57.375 171 12614.02 162.07 54807.40 88888.00 2013-06-20 12:20:57.500 171 12613.98 162.10 54807.43 88888.00 2013-06-20 12:20:57.625 171 12613.95 162.05 54807.38 88888.00 2013-06-20 12:20:57.750 171 12614.00 162.07 54807.38 88888.00 2013-06-20 12:20:57.875 171 12614.08 162.12 54807.43 88888.00 2013-06-20 12:20:58.000 171 12614.00 162.07 54807.35 88888.00 2013-06-20 12:20:58.125 171 12613.88 162.10 54807.35 88888.00 2013-06-20 12:20:58.250 171 12613.88 162.10 54807.43 88888.00 2013-06-20 12:20:58.375 171 12613.95 162.10 54807.40 88888.00 2013-06-20 12:20:58.500 171 12613.98 162.10 54807.38 88888.00 2013-06-20 12:20:58.625 171 12613.90 162.10 54807.35 88888.00 2013-06-20 12:20:58.750 171 12613.92 162.10 54807.38 88888.00 2013-06-20 12:20:58.875 171 12614.00 162.10 54807.38 88888.00 2013-06-20 12:20:59.000 171 12614.05 162.15 54807.40 88888.00 2013-06-20 12:20:59.125 171 12614.05 162.18 54807.40 88888.00 2013-06-20 12:20:59.250 171 12614.02 162.18 54807.40 88888.00 2013-06-20 12:20:59.375 171 12614.08 162.12 54807.38 88888.00 2013-06-20 12:20:59.500 171 12614.10 162.10 54807.32 88888.00 2013-06-20 12:20:59.625 171 12614.05 162.12 54807.30 88888.00 2013-06-20 12:20:59.750 171 12614.02 162.10 54807.30 88888.00 2013-06-20 12:20:59.875 171 12614.08 162.15 54807.35 88888.00 2013-06-20 12:21:00.000 171 12614.10 162.18 54807.35 88888.00 2013-06-20 12:21:00.125 171 12614.02 162.20 54807.38 88888.00 2013-06-20 12:21:00.250 171 12614.02 162.18 54807.35 88888.00 2013-06-20 12:21:00.375 171 12614.00 162.15 54807.30 88888.00 2013-06-20 12:21:00.500 171 12613.95 162.10 54807.25 88888.00 2013-06-20 12:21:00.625 171 12614.00 162.18 54807.30 88888.00 2013-06-20 12:21:00.750 171 12614.02 162.20 54807.28 88888.00 2013-06-20 12:21:00.875 171 12613.92 162.15 54807.22 88888.00 2013-06-20 12:21:01.000 171 12613.92 162.18 54807.28 88888.00 2013-06-20 12:21:01.125 171 12614.00 162.22 54807.38 88888.00 2013-06-20 12:21:01.250 171 12613.95 162.22 54807.30 88888.00 2013-06-20 12:21:01.375 171 12613.95 162.20 54807.28 88888.00 2013-06-20 12:21:01.500 171 12614.02 162.25 54807.30 88888.00 2013-06-20 12:21:01.625 171 12614.10 162.30 54807.35 88888.00 2013-06-20 12:21:01.750 171 12614.12 162.32 54807.38 88888.00 2013-06-20 12:21:01.875 171 12614.02 162.28 54807.30 88888.00 2013-06-20 12:21:02.000 171 12613.98 162.22 54807.28 88888.00 2013-06-20 12:21:02.125 171 12613.95 162.22 54807.28 88888.00 2013-06-20 12:21:02.250 171 12614.00 162.25 54807.30 88888.00 2013-06-20 12:21:02.375 171 12614.08 162.30 54807.30 88888.00 2013-06-20 12:21:02.500 171 12614.10 162.32 54807.30 88888.00 2013-06-20 12:21:02.625 171 12614.05 162.30 54807.32 88888.00 2013-06-20 12:21:02.750 171 12614.00 162.30 54807.30 88888.00 2013-06-20 12:21:02.875 171 12613.95 162.28 54807.25 88888.00 2013-06-20 12:21:03.000 171 12613.95 162.28 54807.22 88888.00 2013-06-20 12:21:03.125 171 12613.92 162.28 54807.22 88888.00 2013-06-20 12:21:03.250 171 12613.95 162.28 54807.25 88888.00 2013-06-20 12:21:03.375 171 12614.00 162.30 54807.30 88888.00 2013-06-20 12:21:03.500 171 12614.00 162.28 54807.22 88888.00 2013-06-20 12:21:03.625 171 12613.92 162.28 54807.20 88888.00 2013-06-20 12:21:03.750 171 12613.90 162.28 54807.25 88888.00 2013-06-20 12:21:03.875 171 12614.00 162.38 54807.35 88888.00 2013-06-20 12:21:04.000 171 12614.00 162.38 54807.32 88888.00 2013-06-20 12:21:04.125 171 12613.92 162.40 54807.35 88888.00 2013-06-20 12:21:04.250 171 12613.95 162.40 54807.43 88888.00 2013-06-20 12:21:04.375 171 12613.95 162.40 54807.38 88888.00 2013-06-20 12:21:04.500 171 12613.95 162.40 54807.35 88888.00 2013-06-20 12:21:04.625 171 12613.92 162.38 54807.30 88888.00 2013-06-20 12:21:04.750 171 12613.85 162.38 54807.28 88888.00 2013-06-20 12:21:04.875 171 12613.77 162.32 54807.25 88888.00 2013-06-20 12:21:05.000 171 12613.77 162.28 54807.20 88888.00 2013-06-20 12:21:05.125 171 12613.83 162.35 54807.22 88888.00 2013-06-20 12:21:05.250 171 12613.85 162.38 54807.32 88888.00 2013-06-20 12:21:05.375 171 12613.83 162.43 54807.30 88888.00 2013-06-20 12:21:05.500 171 12613.83 162.45 54807.32 88888.00 2013-06-20 12:21:05.625 171 12613.80 162.43 54807.30 88888.00 2013-06-20 12:21:05.750 171 12613.77 162.40 54807.20 88888.00 2013-06-20 12:21:05.875 171 12613.70 162.35 54807.15 88888.00 2013-06-20 12:21:06.000 171 12613.70 162.35 54807.18 88888.00 2013-06-20 12:21:06.125 171 12613.70 162.45 54807.28 88888.00 2013-06-20 12:21:06.250 171 12613.73 162.50 54807.35 88888.00 2013-06-20 12:21:06.375 171 12613.73 162.50 54807.32 88888.00 2013-06-20 12:21:06.500 171 12613.65 162.47 54807.30 88888.00 2013-06-20 12:21:06.625 171 12613.62 162.45 54807.25 88888.00 2013-06-20 12:21:06.750 171 12613.75 162.47 54807.28 88888.00 2013-06-20 12:21:06.875 171 12613.77 162.45 54807.28 88888.00 2013-06-20 12:21:07.000 171 12613.77 162.45 54807.20 88888.00 2013-06-20 12:21:07.125 171 12613.80 162.47 54807.22 88888.00 2013-06-20 12:21:07.250 171 12613.85 162.50 54807.30 88888.00 2013-06-20 12:21:07.375 171 12613.85 162.55 54807.28 88888.00 2013-06-20 12:21:07.500 171 12613.75 162.50 54807.22 88888.00 2013-06-20 12:21:07.625 171 12613.65 162.45 54807.18 88888.00 2013-06-20 12:21:07.750 171 12613.67 162.47 54807.20 88888.00 2013-06-20 12:21:07.875 171 12613.75 162.50 54807.25 88888.00 2013-06-20 12:21:08.000 171 12613.77 162.50 54807.20 88888.00 2013-06-20 12:21:08.125 171 12613.77 162.53 54807.20 88888.00 2013-06-20 12:21:08.250 171 12613.75 162.50 54807.20 88888.00 2013-06-20 12:21:08.375 171 12613.67 162.50 54807.20 88888.00 2013-06-20 12:21:08.500 171 12613.75 162.53 54807.22 88888.00 2013-06-20 12:21:08.625 171 12613.77 162.53 54807.22 88888.00 2013-06-20 12:21:08.750 171 12613.75 162.57 54807.28 88888.00 2013-06-20 12:21:08.875 171 12613.75 162.60 54807.28 88888.00 2013-06-20 12:21:09.000 171 12613.70 162.50 54807.18 88888.00 2013-06-20 12:21:09.125 171 12613.65 162.50 54807.18 88888.00 2013-06-20 12:21:09.250 171 12613.67 162.50 54807.22 88888.00 2013-06-20 12:21:09.375 171 12613.70 162.55 54807.22 88888.00 2013-06-20 12:21:09.500 171 12613.67 162.53 54807.18 88888.00 2013-06-20 12:21:09.625 171 12613.70 162.57 54807.22 88888.00 2013-06-20 12:21:09.750 171 12613.75 162.65 54807.25 88888.00 2013-06-20 12:21:09.875 171 12613.70 162.60 54807.22 88888.00 2013-06-20 12:21:10.000 171 12613.70 162.57 54807.20 88888.00 2013-06-20 12:21:10.125 171 12613.73 162.55 54807.22 88888.00 2013-06-20 12:21:10.250 171 12613.70 162.57 54807.25 88888.00 2013-06-20 12:21:10.375 171 12613.67 162.62 54807.28 88888.00 2013-06-20 12:21:10.500 171 12613.75 162.62 54807.28 88888.00 2013-06-20 12:21:10.625 171 12613.73 162.55 54807.22 88888.00 2013-06-20 12:21:10.750 171 12613.73 162.55 54807.22 88888.00 2013-06-20 12:21:10.875 171 12613.73 162.55 54807.20 88888.00 2013-06-20 12:21:11.000 171 12613.67 162.55 54807.20 88888.00 2013-06-20 12:21:11.125 171 12613.60 162.55 54807.22 88888.00 2013-06-20 12:21:11.250 171 12613.55 162.57 54807.25 88888.00 2013-06-20 12:21:11.375 171 12613.60 162.60 54807.25 88888.00 2013-06-20 12:21:11.500 171 12613.62 162.57 54807.22 88888.00 2013-06-20 12:21:11.625 171 12613.62 162.55 54807.18 88888.00 2013-06-20 12:21:11.750 171 12613.62 162.57 54807.20 88888.00 2013-06-20 12:21:11.875 171 12613.62 162.60 54807.20 88888.00 2013-06-20 12:21:12.000 171 12613.60 162.57 54807.20 88888.00 2013-06-20 12:21:12.125 171 12613.60 162.57 54807.20 88888.00 2013-06-20 12:21:12.250 171 12613.58 162.55 54807.20 88888.00 2013-06-20 12:21:12.375 171 12613.52 162.53 54807.18 88888.00 2013-06-20 12:21:12.500 171 12613.55 162.57 54807.18 88888.00 2013-06-20 12:21:12.625 171 12613.58 162.62 54807.18 88888.00 2013-06-20 12:21:12.750 171 12613.52 162.60 54807.15 88888.00 2013-06-20 12:21:12.875 171 12613.42 162.55 54807.07 88888.00 2013-06-20 12:21:13.000 171 12613.45 162.47 54807.03 88888.00 2013-06-20 12:21:13.125 171 12613.48 162.55 54807.10 88888.00 2013-06-20 12:21:13.250 171 12613.50 162.57 54807.15 88888.00 2013-06-20 12:21:13.375 171 12613.50 162.55 54807.12 88888.00 2013-06-20 12:21:13.500 171 12613.48 162.55 54807.15 88888.00 2013-06-20 12:21:13.625 171 12613.48 162.57 54807.15 88888.00 2013-06-20 12:21:13.750 171 12613.50 162.65 54807.15 88888.00 2013-06-20 12:21:13.875 171 12613.55 162.72 54807.22 88888.00 2013-06-20 12:21:14.000 171 12613.52 162.72 54807.20 88888.00 2013-06-20 12:21:14.125 171 12613.50 162.65 54807.18 88888.00 2013-06-20 12:21:14.250 171 12613.52 162.65 54807.15 88888.00 2013-06-20 12:21:14.375 171 12613.55 162.70 54807.15 88888.00 2013-06-20 12:21:14.500 171 12613.50 162.72 54807.15 88888.00 2013-06-20 12:21:14.625 171 12613.45 162.75 54807.20 88888.00 2013-06-20 12:21:14.750 171 12613.45 162.75 54807.20 88888.00 2013-06-20 12:21:14.875 171 12613.48 162.72 54807.18 88888.00 2013-06-20 12:21:15.000 171 12613.45 162.68 54807.12 88888.00 2013-06-20 12:21:15.125 171 12613.48 162.65 54807.12 88888.00 2013-06-20 12:21:15.250 171 12613.50 162.70 54807.20 88888.00 2013-06-20 12:21:15.375 171 12613.52 162.78 54807.25 88888.00 2013-06-20 12:21:15.500 171 12613.52 162.75 54807.25 88888.00 2013-06-20 12:21:15.625 171 12613.48 162.70 54807.18 88888.00 2013-06-20 12:21:15.750 171 12613.38 162.68 54807.10 88888.00 2013-06-20 12:21:15.875 171 12613.38 162.70 54807.12 88888.00 2013-06-20 12:21:16.000 171 12613.45 162.75 54807.20 88888.00 2013-06-20 12:21:16.125 171 12613.50 162.80 54807.22 88888.00 2013-06-20 12:21:16.250 171 12613.42 162.80 54807.28 88888.00 2013-06-20 12:21:16.375 171 12613.45 162.80 54807.28 88888.00 2013-06-20 12:21:16.500 171 12613.38 162.75 54807.22 88888.00 2013-06-20 12:21:16.625 171 12613.33 162.72 54807.20 88888.00 2013-06-20 12:21:16.750 171 12613.35 162.75 54807.25 88888.00 2013-06-20 12:21:16.875 171 12613.38 162.72 54807.20 88888.00 2013-06-20 12:21:17.000 171 12613.50 162.78 54807.22 88888.00 2013-06-20 12:21:17.125 171 12613.42 162.80 54807.22 88888.00 2013-06-20 12:21:17.250 171 12613.25 162.72 54807.12 88888.00 2013-06-20 12:21:17.375 171 12613.30 162.72 54807.10 88888.00 2013-06-20 12:21:17.500 171 12613.35 162.75 54807.10 88888.00 2013-06-20 12:21:17.625 171 12613.48 162.78 54807.15 88888.00 2013-06-20 12:21:17.750 171 12613.52 162.80 54807.18 88888.00 2013-06-20 12:21:17.875 171 12613.52 162.75 54807.12 88888.00 2013-06-20 12:21:18.000 171 12613.42 162.72 54807.12 88888.00 2013-06-20 12:21:18.125 171 12613.27 162.70 54807.10 88888.00 2013-06-20 12:21:18.250 171 12613.23 162.70 54807.10 88888.00 2013-06-20 12:21:18.375 171 12613.35 162.78 54807.15 88888.00 2013-06-20 12:21:18.500 171 12613.38 162.85 54807.20 88888.00 2013-06-20 12:21:18.625 171 12613.33 162.78 54807.15 88888.00 2013-06-20 12:21:18.750 171 12613.38 162.78 54807.15 88888.00 2013-06-20 12:21:18.875 171 12613.42 162.82 54807.18 88888.00 2013-06-20 12:21:19.000 171 12613.42 162.80 54807.18 88888.00 2013-06-20 12:21:19.125 171 12613.40 162.80 54807.18 88888.00 2013-06-20 12:21:19.250 171 12613.35 162.85 54807.18 88888.00 2013-06-20 12:21:19.375 171 12613.35 162.88 54807.18 88888.00 2013-06-20 12:21:19.500 171 12613.27 162.88 54807.15 88888.00 2013-06-20 12:21:19.625 171 12613.27 162.85 54807.15 88888.00 2013-06-20 12:21:19.750 171 12613.38 162.88 54807.18 88888.00 2013-06-20 12:21:19.875 171 12613.50 162.95 54807.22 88888.00 2013-06-20 12:21:20.000 171 12613.42 162.97 54807.20 88888.00 2013-06-20 12:21:20.125 171 12613.30 162.90 54807.18 88888.00 2013-06-20 12:21:20.250 171 12613.33 162.82 54807.12 88888.00 2013-06-20 12:21:20.375 171 12613.38 162.80 54807.10 88888.00 2013-06-20 12:21:20.500 171 12613.45 162.88 54807.12 88888.00 2013-06-20 12:21:20.625 171 12613.45 162.90 54807.15 88888.00 2013-06-20 12:21:20.750 171 12613.38 162.85 54807.07 88888.00 2013-06-20 12:21:20.875 171 12613.27 162.82 54807.07 88888.00 2013-06-20 12:21:21.000 171 12613.33 162.85 54807.07 88888.00 2013-06-20 12:21:21.125 171 12613.35 162.93 54807.12 88888.00 2013-06-20 12:21:21.250 171 12613.38 162.97 54807.20 88888.00 2013-06-20 12:21:21.375 171 12613.42 163.00 54807.20 88888.00 2013-06-20 12:21:21.500 171 12613.38 162.90 54807.12 88888.00 2013-06-20 12:21:21.625 171 12613.33 162.88 54807.10 88888.00 2013-06-20 12:21:21.750 171 12613.38 162.95 54807.12 88888.00 2013-06-20 12:21:21.875 171 12613.38 162.95 54807.10 88888.00 2013-06-20 12:21:22.000 171 12613.30 162.88 54807.05 88888.00 2013-06-20 12:21:22.125 171 12613.33 162.97 54807.18 88888.00 2013-06-20 12:21:22.250 171 12613.40 163.03 54807.20 88888.00 2013-06-20 12:21:22.375 171 12613.35 162.95 54807.12 88888.00 2013-06-20 12:21:22.500 171 12613.23 162.95 54807.10 88888.00 2013-06-20 12:21:22.625 171 12613.30 163.00 54807.18 88888.00 2013-06-20 12:21:22.750 171 12613.30 163.05 54807.20 88888.00 2013-06-20 12:21:22.875 171 12613.30 163.05 54807.20 88888.00 2013-06-20 12:21:23.000 171 12613.35 163.05 54807.20 88888.00 2013-06-20 12:21:23.125 171 12613.38 163.00 54807.18 88888.00 2013-06-20 12:21:23.250 171 12613.30 162.93 54807.10 88888.00 2013-06-20 12:21:23.375 171 12613.30 162.93 54807.07 88888.00 2013-06-20 12:21:23.500 171 12613.23 162.95 54807.10 88888.00 2013-06-20 12:21:23.625 171 12613.17 162.95 54807.10 88888.00 2013-06-20 12:21:23.750 171 12613.17 163.00 54807.15 88888.00 2013-06-20 12:21:23.875 171 12613.25 163.05 54807.18 88888.00 2013-06-20 12:21:24.000 171 12613.27 163.00 54807.12 88888.00 2013-06-20 12:21:24.125 171 12613.38 163.05 54807.20 88888.00 2013-06-20 12:21:24.250 171 12613.42 163.07 54807.25 88888.00 2013-06-20 12:21:24.375 171 12613.38 163.05 54807.20 88888.00 2013-06-20 12:21:24.500 171 12613.25 163.03 54807.15 88888.00 2013-06-20 12:21:24.625 171 12613.25 163.07 54807.20 88888.00 2013-06-20 12:21:24.750 171 12613.17 163.03 54807.15 88888.00 2013-06-20 12:21:24.875 171 12613.15 162.97 54807.07 88888.00 2013-06-20 12:21:25.000 171 12613.23 163.03 54807.12 88888.00 2013-06-20 12:21:25.125 171 12613.30 163.10 54807.20 88888.00 2013-06-20 12:21:25.250 171 12613.35 163.12 54807.25 88888.00 2013-06-20 12:21:25.375 171 12613.30 163.10 54807.20 88888.00 2013-06-20 12:21:25.500 171 12613.27 163.03 54807.07 88888.00 2013-06-20 12:21:25.625 171 12613.30 162.95 54807.03 88888.00 2013-06-20 12:21:25.750 171 12613.35 162.97 54807.05 88888.00 2013-06-20 12:21:25.875 171 12613.42 163.05 54807.10 88888.00 2013-06-20 12:21:26.000 171 12613.40 163.05 54807.10 88888.00 2013-06-20 12:21:26.125 171 12613.33 162.97 54807.05 88888.00 2013-06-20 12:21:26.250 171 12613.33 162.97 54807.05 88888.00 2013-06-20 12:21:26.375 171 12613.30 163.00 54807.05 88888.00 2013-06-20 12:21:26.500 171 12613.23 163.00 54807.05 88888.00 2013-06-20 12:21:26.625 171 12613.30 163.05 54807.10 88888.00 2013-06-20 12:21:26.750 171 12613.35 163.10 54807.10 88888.00 2013-06-20 12:21:26.875 171 12613.35 163.12 54807.12 88888.00 2013-06-20 12:21:27.000 171 12613.38 163.12 54807.07 88888.00 2013-06-20 12:21:27.125 171 12613.35 163.10 54807.10 88888.00 2013-06-20 12:21:27.250 171 12613.35 163.10 54807.12 88888.00 2013-06-20 12:21:27.375 171 12613.38 163.12 54807.15 88888.00 2013-06-20 12:21:27.500 171 12613.35 163.15 54807.12 88888.00 2013-06-20 12:21:27.625 171 12613.30 163.18 54807.10 88888.00 2013-06-20 12:21:27.750 171 12613.25 163.12 54807.07 88888.00 2013-06-20 12:21:27.875 171 12613.20 163.12 54807.10 88888.00 2013-06-20 12:21:28.000 171 12613.23 163.10 54807.10 88888.00 2013-06-20 12:21:28.125 171 12613.25 163.12 54807.12 88888.00 2013-06-20 12:21:28.250 171 12613.27 163.10 54807.10 88888.00 2013-06-20 12:21:28.375 171 12613.27 163.10 54807.10 88888.00 2013-06-20 12:21:28.500 171 12613.27 163.05 54807.05 88888.00 2013-06-20 12:21:28.625 171 12613.30 163.05 54807.10 88888.00 2013-06-20 12:21:28.750 171 12613.30 163.10 54807.12 88888.00 2013-06-20 12:21:28.875 171 12613.25 163.15 54807.12 88888.00 2013-06-20 12:21:29.000 171 12613.27 163.12 54807.10 88888.00 2013-06-20 12:21:29.125 171 12613.23 163.12 54807.18 88888.00 2013-06-20 12:21:29.250 171 12613.20 163.07 54807.15 88888.00 2013-06-20 12:21:29.375 171 12613.20 163.07 54807.12 88888.00 2013-06-20 12:21:29.500 171 12613.23 163.07 54807.10 88888.00 2013-06-20 12:21:29.625 171 12613.23 163.07 54807.12 88888.00 2013-06-20 12:21:29.750 171 12613.23 163.12 54807.12 88888.00 2013-06-20 12:21:29.875 171 12613.20 163.12 54807.10 88888.00 2013-06-20 12:21:30.000 171 12613.20 163.12 54807.05 88888.00 2013-06-20 12:21:30.125 171 12613.23 163.15 54807.12 88888.00 2013-06-20 12:21:30.250 171 12613.27 163.12 54807.15 88888.00 2013-06-20 12:21:30.375 171 12613.33 163.15 54807.15 88888.00 2013-06-20 12:21:30.500 171 12613.38 163.18 54807.15 88888.00 2013-06-20 12:21:30.625 171 12613.30 163.15 54807.10 88888.00 2013-06-20 12:21:30.750 171 12613.35 163.18 54807.10 88888.00 2013-06-20 12:21:30.875 171 12613.40 163.20 54807.10 88888.00 2013-06-20 12:21:31.000 171 12613.38 163.15 54807.03 88888.00 2013-06-20 12:21:31.125 171 12613.35 163.15 54807.03 88888.00 2013-06-20 12:21:31.250 171 12613.30 163.12 54806.97 88888.00 2013-06-20 12:21:31.375 171 12613.30 163.15 54807.00 88888.00 2013-06-20 12:21:31.500 171 12613.27 163.15 54807.03 88888.00 2013-06-20 12:21:31.625 171 12613.35 163.18 54807.03 88888.00 2013-06-20 12:21:31.750 171 12613.33 163.18 54807.00 88888.00 2013-06-20 12:21:31.875 171 12613.25 163.18 54807.05 88888.00 2013-06-20 12:21:32.000 171 12613.25 163.20 54807.03 88888.00 2013-06-20 12:21:32.125 171 12613.38 163.22 54807.07 88888.00 2013-06-20 12:21:32.250 171 12613.35 163.22 54807.07 88888.00 2013-06-20 12:21:32.375 171 12613.35 163.25 54807.07 88888.00 2013-06-20 12:21:32.500 171 12613.27 163.25 54807.07 88888.00 2013-06-20 12:21:32.625 171 12613.27 163.25 54807.10 88888.00 2013-06-20 12:21:32.750 171 12613.25 163.22 54807.05 88888.00 2013-06-20 12:21:32.875 171 12613.30 163.28 54807.07 88888.00 2013-06-20 12:21:33.000 171 12613.27 163.25 54807.07 88888.00 2013-06-20 12:21:33.125 171 12613.20 163.22 54807.05 88888.00 2013-06-20 12:21:33.250 171 12613.15 163.20 54807.03 88888.00 2013-06-20 12:21:33.375 171 12613.15 163.22 54807.03 88888.00 2013-06-20 12:21:33.500 171 12613.17 163.20 54806.97 88888.00 2013-06-20 12:21:33.625 171 12613.17 163.18 54807.00 88888.00 2013-06-20 12:21:33.750 171 12613.23 163.22 54807.07 88888.00 2013-06-20 12:21:33.875 171 12613.30 163.25 54807.05 88888.00 2013-06-20 12:21:34.000 171 12613.38 163.25 54807.03 88888.00 2013-06-20 12:21:34.125 171 12613.33 163.25 54807.07 88888.00 2013-06-20 12:21:34.250 171 12613.30 163.28 54807.10 88888.00 2013-06-20 12:21:34.375 171 12613.25 163.28 54807.10 88888.00 2013-06-20 12:21:34.500 171 12613.27 163.25 54807.07 88888.00 2013-06-20 12:21:34.625 171 12613.27 163.25 54807.05 88888.00 2013-06-20 12:21:34.750 171 12613.30 163.30 54807.10 88888.00 2013-06-20 12:21:34.875 171 12613.33 163.28 54807.07 88888.00 2013-06-20 12:21:35.000 171 12613.40 163.30 54807.12 88888.00 2013-06-20 12:21:35.125 171 12613.40 163.28 54807.07 88888.00 2013-06-20 12:21:35.250 171 12613.38 163.22 54807.03 88888.00 2013-06-20 12:21:35.375 171 12613.42 163.25 54807.03 88888.00 2013-06-20 12:21:35.500 171 12613.40 163.25 54807.07 88888.00 2013-06-20 12:21:35.625 171 12613.42 163.28 54807.05 88888.00 2013-06-20 12:21:35.750 171 12613.42 163.32 54807.03 88888.00 2013-06-20 12:21:35.875 171 12613.38 163.28 54807.03 88888.00 2013-06-20 12:21:36.000 171 12613.30 163.28 54807.07 88888.00 2013-06-20 12:21:36.125 171 12613.38 163.35 54807.12 88888.00 2013-06-20 12:21:36.250 171 12613.40 163.32 54807.10 88888.00 2013-06-20 12:21:36.375 171 12613.30 163.25 54807.05 88888.00 2013-06-20 12:21:36.500 171 12613.23 163.22 54806.97 88888.00 2013-06-20 12:21:36.625 171 12613.25 163.28 54807.00 88888.00 2013-06-20 12:21:36.750 171 12613.20 163.30 54807.03 88888.00 2013-06-20 12:21:36.875 171 12613.25 163.35 54807.10 88888.00 2013-06-20 12:21:37.000 171 12613.25 163.30 54807.03 88888.00 2013-06-20 12:21:37.125 171 12613.23 163.28 54807.03 88888.00 2013-06-20 12:21:37.250 171 12613.17 163.25 54807.03 88888.00 2013-06-20 12:21:37.375 171 12613.23 163.30 54807.03 88888.00 2013-06-20 12:21:37.500 171 12613.20 163.30 54807.00 88888.00 2013-06-20 12:21:37.625 171 12613.20 163.30 54807.00 88888.00 2013-06-20 12:21:37.750 171 12613.25 163.32 54807.00 88888.00 2013-06-20 12:21:37.875 171 12613.25 163.30 54806.95 88888.00 2013-06-20 12:21:38.000 171 12613.25 163.28 54806.95 88888.00 2013-06-20 12:21:38.125 171 12613.23 163.35 54807.00 88888.00 2013-06-20 12:21:38.250 171 12613.23 163.35 54807.07 88888.00 2013-06-20 12:21:38.375 171 12613.30 163.35 54807.10 88888.00 2013-06-20 12:21:38.500 171 12613.27 163.35 54807.05 88888.00 2013-06-20 12:21:38.625 171 12613.25 163.35 54807.05 88888.00 2013-06-20 12:21:38.750 171 12613.17 163.35 54807.03 88888.00 2013-06-20 12:21:38.875 171 12613.23 163.38 54807.03 88888.00 2013-06-20 12:21:39.000 171 12613.25 163.40 54807.03 88888.00 2013-06-20 12:21:39.125 171 12613.20 163.35 54807.03 88888.00 2013-06-20 12:21:39.250 171 12613.15 163.30 54806.97 88888.00 2013-06-20 12:21:39.375 171 12613.15 163.28 54806.97 88888.00 2013-06-20 12:21:39.500 171 12613.25 163.32 54807.05 88888.00 2013-06-20 12:21:39.625 171 12613.23 163.38 54807.07 88888.00 2013-06-20 12:21:39.750 171 12613.17 163.38 54807.05 88888.00 2013-06-20 12:21:39.875 171 12613.15 163.35 54807.03 88888.00 2013-06-20 12:21:40.000 171 12613.20 163.40 54807.03 88888.00 2013-06-20 12:21:40.125 171 12613.20 163.47 54807.05 88888.00 2013-06-20 12:21:40.250 171 12613.12 163.43 54806.97 88888.00 2013-06-20 12:21:40.375 171 12613.17 163.43 54807.00 88888.00 2013-06-20 12:21:40.500 171 12613.20 163.43 54807.00 88888.00 2013-06-20 12:21:40.625 171 12613.23 163.43 54807.00 88888.00 2013-06-20 12:21:40.750 171 12613.35 163.43 54807.05 88888.00 2013-06-20 12:21:40.875 171 12613.25 163.40 54807.03 88888.00 2013-06-20 12:21:41.000 171 12613.15 163.40 54806.97 88888.00 2013-06-20 12:21:41.125 171 12613.25 163.47 54807.03 88888.00 2013-06-20 12:21:41.250 171 12613.35 163.50 54807.07 88888.00 2013-06-20 12:21:41.375 171 12613.35 163.47 54807.03 88888.00 2013-06-20 12:21:41.500 171 12613.27 163.45 54807.00 88888.00 2013-06-20 12:21:41.625 171 12613.30 163.45 54807.03 88888.00 2013-06-20 12:21:41.750 171 12613.27 163.45 54807.03 88888.00 2013-06-20 12:21:41.875 171 12613.33 163.43 54807.03 88888.00 2013-06-20 12:21:42.000 171 12613.30 163.43 54807.03 88888.00 2013-06-20 12:21:42.125 171 12613.30 163.45 54807.05 88888.00 2013-06-20 12:21:42.250 171 12613.38 163.47 54807.07 88888.00 2013-06-20 12:21:42.375 171 12613.38 163.47 54807.05 88888.00 2013-06-20 12:21:42.500 171 12613.27 163.43 54806.97 88888.00 2013-06-20 12:21:42.625 171 12613.23 163.40 54806.97 88888.00 2013-06-20 12:21:42.750 171 12613.33 163.43 54807.03 88888.00 2013-06-20 12:21:42.875 171 12613.35 163.45 54807.05 88888.00 2013-06-20 12:21:43.000 171 12613.30 163.45 54807.05 88888.00 2013-06-20 12:21:43.125 171 12613.30 163.45 54807.05 88888.00 2013-06-20 12:21:43.250 171 12613.27 163.45 54807.10 88888.00 2013-06-20 12:21:43.375 171 12613.30 163.50 54807.10 88888.00 2013-06-20 12:21:43.500 171 12613.27 163.47 54807.03 88888.00 2013-06-20 12:21:43.625 171 12613.20 163.45 54806.97 88888.00 2013-06-20 12:21:43.750 171 12613.23 163.47 54806.97 88888.00 2013-06-20 12:21:43.875 171 12613.20 163.50 54806.97 88888.00 2013-06-20 12:21:44.000 171 12613.15 163.47 54806.97 88888.00 2013-06-20 12:21:44.125 171 12613.25 163.53 54807.03 88888.00 2013-06-20 12:21:44.250 171 12613.33 163.57 54807.10 88888.00 2013-06-20 12:21:44.375 171 12613.38 163.60 54807.10 88888.00 2013-06-20 12:21:44.500 171 12613.27 163.55 54807.00 88888.00 2013-06-20 12:21:44.625 171 12613.27 163.50 54806.95 88888.00 2013-06-20 12:21:44.750 171 12613.27 163.50 54806.95 88888.00 2013-06-20 12:21:44.875 171 12613.25 163.50 54807.00 88888.00 2013-06-20 12:21:45.000 171 12613.23 163.50 54807.00 88888.00 2013-06-20 12:21:45.125 171 12613.23 163.55 54807.00 88888.00 2013-06-20 12:21:45.250 171 12613.20 163.53 54807.03 88888.00 2013-06-20 12:21:45.375 171 12613.20 163.50 54807.00 88888.00 2013-06-20 12:21:45.500 171 12613.27 163.55 54807.03 88888.00 2013-06-20 12:21:45.625 171 12613.30 163.55 54807.03 88888.00 2013-06-20 12:21:45.750 171 12613.23 163.50 54806.95 88888.00 2013-06-20 12:21:45.875 171 12613.20 163.50 54806.95 88888.00 2013-06-20 12:21:46.000 171 12613.25 163.53 54807.03 88888.00 2013-06-20 12:21:46.125 171 12613.25 163.55 54807.05 88888.00 2013-06-20 12:21:46.250 171 12613.20 163.55 54807.00 88888.00 2013-06-20 12:21:46.375 171 12613.27 163.55 54807.00 88888.00 2013-06-20 12:21:46.500 171 12613.25 163.55 54806.97 88888.00 2013-06-20 12:21:46.625 171 12613.23 163.53 54806.95 88888.00 2013-06-20 12:21:46.750 171 12613.27 163.57 54806.97 88888.00 2013-06-20 12:21:46.875 171 12613.25 163.57 54807.00 88888.00 2013-06-20 12:21:47.000 171 12613.20 163.53 54806.97 88888.00 2013-06-20 12:21:47.125 171 12613.20 163.55 54807.03 88888.00 2013-06-20 12:21:47.250 171 12613.17 163.62 54807.07 88888.00 2013-06-20 12:21:47.375 171 12613.25 163.62 54807.05 88888.00 2013-06-20 12:21:47.500 171 12613.30 163.62 54807.05 88888.00 2013-06-20 12:21:47.625 171 12613.30 163.65 54807.07 88888.00 2013-06-20 12:21:47.750 171 12613.35 163.68 54807.05 88888.00 2013-06-20 12:21:47.875 171 12613.30 163.65 54807.00 88888.00 2013-06-20 12:21:48.000 171 12613.17 163.55 54806.95 88888.00 2013-06-20 12:21:48.125 171 12613.17 163.53 54806.93 88888.00 2013-06-20 12:21:48.250 171 12613.27 163.57 54807.05 88888.00 2013-06-20 12:21:48.375 171 12613.38 163.68 54807.10 88888.00 2013-06-20 12:21:48.500 171 12613.35 163.68 54807.05 88888.00 2013-06-20 12:21:48.625 171 12613.23 163.68 54806.97 88888.00 2013-06-20 12:21:48.750 171 12613.15 163.65 54806.97 88888.00 2013-06-20 12:21:48.875 171 12613.15 163.65 54807.00 88888.00 2013-06-20 12:21:49.000 171 12613.17 163.68 54806.97 88888.00 2013-06-20 12:21:49.125 171 12613.17 163.68 54806.97 88888.00 2013-06-20 12:21:49.250 171 12613.10 163.65 54807.00 88888.00 2013-06-20 12:21:49.375 171 12613.15 163.70 54807.00 88888.00 2013-06-20 12:21:49.500 171 12613.20 163.68 54807.00 88888.00 2013-06-20 12:21:49.625 171 12613.27 163.65 54806.95 88888.00 2013-06-20 12:21:49.750 171 12613.25 163.62 54806.93 88888.00 2013-06-20 12:21:49.875 171 12613.23 163.68 54806.93 88888.00 2013-06-20 12:21:50.000 171 12613.10 163.62 54806.90 88888.00 2013-06-20 12:21:50.125 171 12613.08 163.62 54806.95 88888.00 2013-06-20 12:21:50.250 171 12613.12 163.68 54807.00 88888.00 2013-06-20 12:21:50.375 171 12613.23 163.65 54806.90 88888.00 2013-06-20 12:21:50.500 171 12613.30 163.68 54806.90 88888.00 2013-06-20 12:21:50.625 171 12613.38 163.70 54806.93 88888.00 2013-06-20 12:21:50.750 171 12613.35 163.68 54806.93 88888.00 2013-06-20 12:21:50.875 171 12613.33 163.68 54806.90 88888.00 2013-06-20 12:21:51.000 171 12613.25 163.65 54806.88 88888.00 2013-06-20 12:21:51.125 171 12613.23 163.68 54806.90 88888.00 2013-06-20 12:21:51.250 171 12613.20 163.70 54806.97 88888.00 2013-06-20 12:21:51.375 171 12613.33 163.78 54807.00 88888.00 2013-06-20 12:21:51.500 171 12613.33 163.72 54806.97 88888.00 2013-06-20 12:21:51.625 171 12613.25 163.70 54806.93 88888.00 2013-06-20 12:21:51.750 171 12613.23 163.70 54806.95 88888.00 2013-06-20 12:21:51.875 171 12613.25 163.72 54806.97 88888.00 2013-06-20 12:21:52.000 171 12613.23 163.72 54806.97 88888.00 2013-06-20 12:21:52.125 171 12613.23 163.72 54806.95 88888.00 2013-06-20 12:21:52.250 171 12613.17 163.65 54806.93 88888.00 2013-06-20 12:21:52.375 171 12613.25 163.68 54806.93 88888.00 2013-06-20 12:21:52.500 171 12613.25 163.72 54806.97 88888.00 2013-06-20 12:21:52.625 171 12613.30 163.78 54807.03 88888.00 2013-06-20 12:21:52.750 171 12613.33 163.78 54807.03 88888.00 2013-06-20 12:21:52.875 171 12613.23 163.72 54806.97 88888.00 2013-06-20 12:21:53.000 171 12613.17 163.75 54807.03 88888.00 2013-06-20 12:21:53.125 171 12613.20 163.78 54807.03 88888.00 2013-06-20 12:21:53.250 171 12613.23 163.75 54807.03 88888.00 2013-06-20 12:21:53.375 171 12613.23 163.75 54807.00 88888.00 2013-06-20 12:21:53.500 171 12613.23 163.68 54806.93 88888.00 2013-06-20 12:21:53.625 171 12613.20 163.68 54806.93 88888.00 2013-06-20 12:21:53.750 171 12613.25 163.72 54807.03 88888.00 2013-06-20 12:21:53.875 171 12613.23 163.75 54807.00 88888.00 2013-06-20 12:21:54.000 171 12613.23 163.75 54806.97 88888.00 2013-06-20 12:21:54.125 171 12613.23 163.65 54806.93 88888.00 2013-06-20 12:21:54.250 171 12613.25 163.72 54806.95 88888.00 2013-06-20 12:21:54.375 171 12613.27 163.78 54806.95 88888.00 2013-06-20 12:21:54.500 171 12613.20 163.75 54806.93 88888.00 2013-06-20 12:21:54.625 171 12613.17 163.72 54806.95 88888.00 2013-06-20 12:21:54.750 171 12613.23 163.75 54806.97 88888.00 2013-06-20 12:21:54.875 171 12613.27 163.78 54806.97 88888.00 2013-06-20 12:21:55.000 171 12613.25 163.75 54806.95 88888.00 2013-06-20 12:21:55.125 171 12613.20 163.70 54806.95 88888.00 2013-06-20 12:21:55.250 171 12613.20 163.68 54806.95 88888.00 2013-06-20 12:21:55.375 171 12613.20 163.75 54806.95 88888.00 2013-06-20 12:21:55.500 171 12613.23 163.80 54807.00 88888.00 2013-06-20 12:21:55.625 171 12613.23 163.80 54807.03 88888.00 2013-06-20 12:21:55.750 171 12613.23 163.80 54807.00 88888.00 2013-06-20 12:21:55.875 171 12613.17 163.80 54806.95 88888.00 2013-06-20 12:21:56.000 171 12613.12 163.75 54806.90 88888.00 2013-06-20 12:21:56.125 171 12613.15 163.72 54806.93 88888.00 2013-06-20 12:21:56.250 171 12613.20 163.72 54806.97 88888.00 2013-06-20 12:21:56.375 171 12613.20 163.75 54807.00 88888.00 2013-06-20 12:21:56.500 171 12613.17 163.75 54807.00 88888.00 2013-06-20 12:21:56.625 171 12613.17 163.75 54807.00 88888.00 2013-06-20 12:21:56.750 171 12613.12 163.70 54806.90 88888.00 2013-06-20 12:21:56.875 171 12613.08 163.68 54806.88 88888.00 2013-06-20 12:21:57.000 171 12613.05 163.70 54806.90 88888.00 2013-06-20 12:21:57.125 171 12613.15 163.75 54806.97 88888.00 2013-06-20 12:21:57.250 171 12613.20 163.80 54806.97 88888.00 2013-06-20 12:21:57.375 171 12613.20 163.80 54806.95 88888.00 2013-06-20 12:21:57.500 171 12613.05 163.78 54806.90 88888.00 2013-06-20 12:21:57.625 171 12613.08 163.78 54806.93 88888.00 2013-06-20 12:21:57.750 171 12613.12 163.82 54807.00 88888.00 2013-06-20 12:21:57.875 171 12613.12 163.85 54807.00 88888.00 2013-06-20 12:21:58.000 171 12613.08 163.85 54806.95 88888.00 2013-06-20 12:21:58.125 171 12613.10 163.82 54806.97 88888.00 2013-06-20 12:21:58.250 171 12613.12 163.82 54807.00 88888.00 2013-06-20 12:21:58.375 171 12613.17 163.88 54806.97 88888.00 2013-06-20 12:21:58.500 171 12613.20 163.88 54807.00 88888.00 2013-06-20 12:21:58.625 171 12613.20 163.82 54806.97 88888.00 2013-06-20 12:21:58.750 171 12613.17 163.78 54806.93 88888.00 2013-06-20 12:21:58.875 171 12613.20 163.80 54806.95 88888.00 2013-06-20 12:21:59.000 171 12613.23 163.85 54806.97 88888.00 2013-06-20 12:21:59.125 171 12613.23 163.85 54807.00 88888.00 2013-06-20 12:21:59.250 171 12613.20 163.80 54807.03 88888.00 2013-06-20 12:21:59.375 171 12613.27 163.82 54807.03 88888.00 2013-06-20 12:21:59.500 171 12613.30 163.80 54806.97 88888.00 2013-06-20 12:21:59.625 171 12613.23 163.78 54806.95 88888.00 2013-06-20 12:21:59.750 171 12613.15 163.75 54806.90 88888.00 2013-06-20 12:21:59.875 171 12613.17 163.80 54806.93 88888.00 2013-06-20 12:22:00.000 171 12613.20 163.82 54806.93 88888.00 2013-06-20 12:22:00.125 171 12613.08 163.78 54806.82 88888.00 2013-06-20 12:22:00.250 171 12613.02 163.70 54806.85 88888.00 2013-06-20 12:22:00.375 171 12613.17 163.80 54806.90 88888.00 2013-06-20 12:22:00.500 171 12613.23 163.82 54806.95 88888.00 2013-06-20 12:22:00.625 171 12613.27 163.90 54807.00 88888.00 2013-06-20 12:22:00.750 171 12613.25 163.90 54806.97 88888.00 2013-06-20 12:22:00.875 171 12613.15 163.85 54806.90 88888.00 2013-06-20 12:22:01.000 171 12613.08 163.82 54806.88 88888.00 2013-06-20 12:22:01.125 171 12613.05 163.80 54806.93 88888.00 2013-06-20 12:22:01.250 171 12613.17 163.82 54806.97 88888.00 2013-06-20 12:22:01.375 171 12613.23 163.82 54806.95 88888.00 2013-06-20 12:22:01.500 171 12613.30 163.82 54806.95 88888.00 2013-06-20 12:22:01.625 171 12613.33 163.85 54806.97 88888.00 2013-06-20 12:22:01.750 171 12613.23 163.85 54806.97 88888.00 2013-06-20 12:22:01.875 171 12613.23 163.82 54806.93 88888.00 2013-06-20 12:22:02.000 171 12613.38 163.90 54807.03 88888.00 2013-06-20 12:22:02.125 171 12613.40 163.93 54807.03 88888.00 2013-06-20 12:22:02.250 171 12613.20 163.80 54806.93 88888.00 2013-06-20 12:22:02.375 171 12613.17 163.82 54806.88 88888.00 2013-06-20 12:22:02.500 171 12613.17 163.80 54806.88 88888.00 2013-06-20 12:22:02.625 171 12613.17 163.85 54806.90 88888.00 2013-06-20 12:22:02.750 171 12613.27 163.90 54806.97 88888.00 2013-06-20 12:22:02.875 171 12613.35 163.93 54807.03 88888.00 2013-06-20 12:22:03.000 171 12613.35 163.88 54806.97 88888.00 2013-06-20 12:22:03.125 171 12613.33 163.88 54806.93 88888.00 2013-06-20 12:22:03.250 171 12613.20 163.80 54806.85 88888.00 2013-06-20 12:22:03.375 171 12613.25 163.85 54806.90 88888.00 2013-06-20 12:22:03.500 171 12613.25 163.85 54806.88 88888.00 2013-06-20 12:22:03.625 171 12613.25 163.82 54806.88 88888.00 2013-06-20 12:22:03.750 171 12613.33 163.85 54806.93 88888.00 2013-06-20 12:22:03.875 171 12613.35 163.85 54806.95 88888.00 2013-06-20 12:22:04.000 171 12613.33 163.88 54806.95 88888.00 2013-06-20 12:22:04.125 171 12613.27 163.88 54806.97 88888.00 2013-06-20 12:22:04.250 171 12613.23 163.88 54807.03 88888.00 2013-06-20 12:22:04.375 171 12613.30 163.93 54807.03 88888.00 2013-06-20 12:22:04.500 171 12613.27 163.90 54807.00 88888.00 2013-06-20 12:22:04.625 171 12613.23 163.88 54806.97 88888.00 2013-06-20 12:22:04.750 171 12613.20 163.90 54806.97 88888.00 2013-06-20 12:22:04.875 171 12613.15 163.85 54806.90 88888.00 2013-06-20 12:22:05.000 171 12613.15 163.88 54806.90 88888.00 2013-06-20 12:22:05.125 171 12613.23 163.93 54807.00 88888.00 2013-06-20 12:22:05.250 171 12613.27 163.93 54807.00 88888.00 2013-06-20 12:22:05.375 171 12613.23 163.93 54806.97 88888.00 2013-06-20 12:22:05.500 171 12613.20 163.93 54806.95 88888.00 2013-06-20 12:22:05.625 171 12613.20 163.88 54806.90 88888.00 2013-06-20 12:22:05.750 171 12613.25 163.88 54806.93 88888.00 2013-06-20 12:22:05.875 171 12613.17 163.90 54806.97 88888.00 2013-06-20 12:22:06.000 171 12613.12 163.85 54806.93 88888.00 2013-06-20 12:22:06.125 171 12613.15 163.88 54806.93 88888.00 2013-06-20 12:22:06.250 171 12613.17 163.90 54807.00 88888.00 2013-06-20 12:22:06.375 171 12613.20 163.95 54807.00 88888.00 2013-06-20 12:22:06.500 171 12613.25 163.97 54806.97 88888.00 2013-06-20 12:22:06.625 171 12613.30 163.95 54806.97 88888.00 2013-06-20 12:22:06.750 171 12613.27 163.95 54806.97 88888.00 2013-06-20 12:22:06.875 171 12613.25 163.90 54806.93 88888.00 2013-06-20 12:22:07.000 171 12613.23 163.93 54806.95 88888.00 2013-06-20 12:22:07.125 171 12613.20 164.00 54807.00 88888.00 2013-06-20 12:22:07.250 171 12613.10 163.95 54806.95 88888.00 2013-06-20 12:22:07.375 171 12613.12 163.95 54806.95 88888.00 2013-06-20 12:22:07.500 171 12613.23 163.95 54806.95 88888.00 2013-06-20 12:22:07.625 171 12613.27 163.95 54806.90 88888.00 2013-06-20 12:22:07.750 171 12613.25 163.95 54806.93 88888.00 2013-06-20 12:22:07.875 171 12613.23 163.97 54806.95 88888.00 2013-06-20 12:22:08.000 171 12613.25 164.03 54806.97 88888.00 2013-06-20 12:22:08.125 171 12613.23 164.00 54806.95 88888.00 2013-06-20 12:22:08.250 171 12613.23 163.97 54806.93 88888.00 2013-06-20 12:22:08.375 171 12613.25 164.00 54806.93 88888.00 2013-06-20 12:22:08.500 171 12613.25 164.00 54806.90 88888.00 2013-06-20 12:22:08.625 171 12613.25 163.97 54806.88 88888.00 2013-06-20 12:22:08.750 171 12613.23 163.97 54806.90 88888.00 2013-06-20 12:22:08.875 171 12613.23 164.00 54806.95 88888.00 2013-06-20 12:22:09.000 171 12613.23 164.00 54806.95 88888.00 2013-06-20 12:22:09.125 171 12613.23 164.03 54806.93 88888.00 2013-06-20 12:22:09.250 171 12613.23 164.05 54806.95 88888.00 2013-06-20 12:22:09.375 171 12613.20 164.07 54806.97 88888.00 2013-06-20 12:22:09.500 171 12613.15 164.05 54806.95 88888.00 2013-06-20 12:22:09.625 171 12613.15 164.03 54806.93 88888.00 2013-06-20 12:22:09.750 171 12613.20 164.03 54806.95 88888.00 2013-06-20 12:22:09.875 171 12613.17 164.03 54806.95 88888.00 2013-06-20 12:22:10.000 171 12613.20 164.00 54806.93 88888.00 2013-06-20 12:22:10.125 171 12613.25 164.03 54806.95 88888.00 2013-06-20 12:22:10.250 171 12613.25 164.00 54806.95 88888.00 2013-06-20 12:22:10.375 171 12613.27 164.00 54806.95 88888.00 2013-06-20 12:22:10.500 171 12613.17 163.95 54806.90 88888.00 2013-06-20 12:22:10.625 171 12613.20 163.97 54806.93 88888.00 2013-06-20 12:22:10.750 171 12613.25 164.05 54806.97 88888.00 2013-06-20 12:22:10.875 171 12613.33 164.10 54807.00 88888.00 2013-06-20 12:22:11.000 171 12613.42 164.10 54807.00 88888.00 2013-06-20 12:22:11.125 171 12613.40 164.07 54807.03 88888.00 2013-06-20 12:22:11.250 171 12613.35 164.03 54806.95 88888.00 2013-06-20 12:22:11.375 171 12613.33 164.03 54806.97 88888.00 2013-06-20 12:22:11.500 171 12613.30 164.07 54807.03 88888.00 2013-06-20 12:22:11.625 171 12613.33 164.07 54807.03 88888.00 2013-06-20 12:22:11.750 171 12613.30 164.07 54807.00 88888.00 2013-06-20 12:22:11.875 171 12613.33 164.07 54807.00 88888.00 2013-06-20 12:22:12.000 171 12613.35 164.07 54807.00 88888.00 2013-06-20 12:22:12.125 171 12613.30 164.10 54807.05 88888.00 2013-06-20 12:22:12.250 171 12613.20 164.07 54807.03 88888.00 2013-06-20 12:22:12.375 171 12613.15 164.05 54806.97 88888.00 2013-06-20 12:22:12.500 171 12613.20 164.05 54806.93 88888.00 2013-06-20 12:22:12.625 171 12613.27 164.07 54806.95 88888.00 2013-06-20 12:22:12.750 171 12613.23 164.10 54806.95 88888.00 2013-06-20 12:22:12.875 171 12613.25 164.07 54806.93 88888.00 2013-06-20 12:22:13.000 171 12613.35 164.10 54806.95 88888.00 2013-06-20 12:22:13.125 171 12613.33 164.07 54806.95 88888.00 2013-06-20 12:22:13.250 171 12613.25 164.05 54806.93 88888.00 2013-06-20 12:22:13.375 171 12613.30 164.05 54806.93 88888.00 2013-06-20 12:22:13.500 171 12613.33 164.10 54806.95 88888.00 2013-06-20 12:22:13.625 171 12613.30 164.10 54806.97 88888.00 2013-06-20 12:22:13.750 171 12613.23 164.10 54806.93 88888.00 2013-06-20 12:22:13.875 171 12613.15 164.10 54806.93 88888.00 2013-06-20 12:22:14.000 171 12613.15 164.12 54806.90 88888.00 2013-06-20 12:22:14.125 171 12613.17 164.15 54806.93 88888.00 2013-06-20 12:22:14.250 171 12613.23 164.20 54806.95 88888.00 2013-06-20 12:22:14.375 171 12613.30 164.18 54806.95 88888.00 2013-06-20 12:22:14.500 171 12613.35 164.15 54806.95 88888.00 2013-06-20 12:22:14.625 171 12613.38 164.20 54807.03 88888.00 2013-06-20 12:22:14.750 171 12613.33 164.20 54807.00 88888.00 2013-06-20 12:22:14.875 171 12613.25 164.20 54806.97 88888.00 2013-06-20 12:22:15.000 171 12613.25 164.20 54806.95 88888.00 2013-06-20 12:22:15.125 171 12613.25 164.18 54806.97 88888.00 2013-06-20 12:22:15.250 171 12613.27 164.18 54806.97 88888.00 2013-06-20 12:22:15.375 171 12613.33 164.20 54806.97 88888.00 2013-06-20 12:22:15.500 171 12613.30 164.20 54806.95 88888.00 2013-06-20 12:22:15.625 171 12613.20 164.12 54806.93 88888.00 2013-06-20 12:22:15.750 171 12613.23 164.18 54806.97 88888.00 2013-06-20 12:22:15.875 171 12613.35 164.20 54806.97 88888.00 2013-06-20 12:22:16.000 171 12613.35 164.18 54806.93 88888.00 2013-06-20 12:22:16.125 171 12613.38 164.20 54807.00 88888.00 2013-06-20 12:22:16.250 171 12613.38 164.25 54807.03 88888.00 2013-06-20 12:22:16.375 171 12613.33 164.22 54807.00 88888.00 2013-06-20 12:22:16.500 171 12613.33 164.20 54807.00 88888.00 2013-06-20 12:22:16.625 171 12613.30 164.22 54807.05 88888.00 2013-06-20 12:22:16.750 171 12613.27 164.25 54807.07 88888.00 2013-06-20 12:22:16.875 171 12613.27 164.22 54807.07 88888.00 2013-06-20 12:22:17.000 171 12613.33 164.25 54807.10 88888.00 2013-06-20 12:22:17.125 171 12613.30 164.25 54807.05 88888.00 2013-06-20 12:22:17.250 171 12613.27 164.25 54807.07 88888.00 2013-06-20 12:22:17.375 171 12613.30 164.22 54807.03 88888.00 2013-06-20 12:22:17.500 171 12613.30 164.20 54806.97 88888.00 2013-06-20 12:22:17.625 171 12613.25 164.22 54807.00 88888.00 2013-06-20 12:22:17.750 171 12613.25 164.20 54807.00 88888.00 2013-06-20 12:22:17.875 171 12613.25 164.22 54807.00 88888.00 2013-06-20 12:22:18.000 171 12613.30 164.20 54807.03 88888.00 2013-06-20 12:22:18.125 171 12613.27 164.22 54807.03 88888.00 2013-06-20 12:22:18.250 171 12613.30 164.30 54807.07 88888.00 2013-06-20 12:22:18.375 171 12613.27 164.30 54807.07 88888.00 2013-06-20 12:22:18.500 171 12613.23 164.28 54807.00 88888.00 2013-06-20 12:22:18.625 171 12613.17 164.20 54806.97 88888.00 2013-06-20 12:22:18.750 171 12613.25 164.22 54807.03 88888.00 2013-06-20 12:22:18.875 171 12613.27 164.25 54807.03 88888.00 2013-06-20 12:22:19.000 171 12613.30 164.28 54807.00 88888.00 2013-06-20 12:22:19.125 171 12613.35 164.25 54806.97 88888.00 2013-06-20 12:22:19.250 171 12613.35 164.22 54807.00 88888.00 2013-06-20 12:22:19.375 171 12613.42 164.30 54807.05 88888.00 2013-06-20 12:22:19.500 171 12613.40 164.30 54807.07 88888.00 2013-06-20 12:22:19.625 171 12613.38 164.30 54807.03 88888.00 2013-06-20 12:22:19.750 171 12613.35 164.32 54807.03 88888.00 2013-06-20 12:22:19.875 171 12613.33 164.32 54807.03 88888.00 2013-06-20 12:22:20.000 171 12613.25 164.30 54807.03 88888.00 2013-06-20 12:22:20.125 171 12613.20 164.25 54807.03 88888.00 2013-06-20 12:22:20.250 171 12613.25 164.30 54807.07 88888.00 2013-06-20 12:22:20.375 171 12613.33 164.35 54807.07 88888.00 2013-06-20 12:22:20.500 171 12613.27 164.28 54807.03 88888.00 2013-06-20 12:22:20.625 171 12613.25 164.22 54806.97 88888.00 2013-06-20 12:22:20.750 171 12613.30 164.22 54807.00 88888.00 2013-06-20 12:22:20.875 171 12613.30 164.22 54807.00 88888.00 2013-06-20 12:22:21.000 171 12613.23 164.20 54806.95 88888.00 2013-06-20 12:22:21.125 171 12613.17 164.18 54806.95 88888.00 2013-06-20 12:22:21.250 171 12613.17 164.22 54807.03 88888.00 2013-06-20 12:22:21.375 171 12613.27 164.32 54807.05 88888.00 2013-06-20 12:22:21.500 171 12613.30 164.35 54807.05 88888.00 2013-06-20 12:22:21.625 171 12613.25 164.32 54807.03 88888.00 2013-06-20 12:22:21.750 171 12613.17 164.28 54807.00 88888.00 2013-06-20 12:22:21.875 171 12613.20 164.25 54807.00 88888.00 2013-06-20 12:22:22.000 171 12613.25 164.25 54807.03 88888.00 2013-06-20 12:22:22.125 171 12613.25 164.30 54807.07 88888.00 2013-06-20 12:22:22.250 171 12613.33 164.35 54807.10 88888.00 2013-06-20 12:22:22.375 171 12613.35 164.32 54807.10 88888.00 2013-06-20 12:22:22.500 171 12613.25 164.28 54807.03 88888.00 2013-06-20 12:22:22.625 171 12613.20 164.28 54807.05 88888.00 2013-06-20 12:22:22.750 171 12613.20 164.28 54807.07 88888.00 2013-06-20 12:22:22.875 171 12613.20 164.28 54807.07 88888.00 2013-06-20 12:22:23.000 171 12613.23 164.32 54807.07 88888.00 2013-06-20 12:22:23.125 171 12613.33 164.40 54807.15 88888.00 2013-06-20 12:22:23.250 171 12613.33 164.35 54807.12 88888.00 2013-06-20 12:22:23.375 171 12613.30 164.30 54807.05 88888.00 2013-06-20 12:22:23.500 171 12613.23 164.30 54807.03 88888.00 2013-06-20 12:22:23.625 171 12613.30 164.28 54807.05 88888.00 2013-06-20 12:22:23.750 171 12613.33 164.28 54807.05 88888.00 2013-06-20 12:22:23.875 171 12613.27 164.28 54807.05 88888.00 2013-06-20 12:22:24.000 171 12613.30 164.30 54807.05 88888.00 2013-06-20 12:22:24.125 171 12613.27 164.32 54807.07 88888.00 2013-06-20 12:22:24.250 171 12613.25 164.35 54807.10 88888.00 2013-06-20 12:22:24.375 171 12613.20 164.32 54807.05 88888.00 2013-06-20 12:22:24.500 171 12613.23 164.32 54807.03 88888.00 2013-06-20 12:22:24.625 171 12613.25 164.32 54807.03 88888.00 2013-06-20 12:22:24.750 171 12613.27 164.38 54807.10 88888.00 2013-06-20 12:22:24.875 171 12613.27 164.38 54807.07 88888.00 2013-06-20 12:22:25.000 171 12613.33 164.40 54807.07 88888.00 2013-06-20 12:22:25.125 171 12613.30 164.35 54807.05 88888.00 2013-06-20 12:22:25.250 171 12613.27 164.30 54807.05 88888.00 2013-06-20 12:22:25.375 171 12613.30 164.35 54807.07 88888.00 2013-06-20 12:22:25.500 171 12613.33 164.40 54807.10 88888.00 2013-06-20 12:22:25.625 171 12613.33 164.43 54807.10 88888.00 2013-06-20 12:22:25.750 171 12613.27 164.43 54807.07 88888.00 2013-06-20 12:22:25.875 171 12613.25 164.35 54807.03 88888.00 2013-06-20 12:22:26.000 171 12613.23 164.35 54807.03 88888.00 2013-06-20 12:22:26.125 171 12613.25 164.40 54807.07 88888.00 2013-06-20 12:22:26.250 171 12613.33 164.40 54807.10 88888.00 2013-06-20 12:22:26.375 171 12613.40 164.45 54807.12 88888.00 2013-06-20 12:22:26.500 171 12613.38 164.50 54807.10 88888.00 2013-06-20 12:22:26.625 171 12613.27 164.47 54807.07 88888.00 2013-06-20 12:22:26.750 171 12613.35 164.50 54807.10 88888.00 2013-06-20 12:22:26.875 171 12613.33 164.47 54807.10 88888.00 2013-06-20 12:22:27.000 171 12613.33 164.47 54807.10 88888.00 2013-06-20 12:22:27.125 171 12613.17 164.40 54807.03 88888.00 2013-06-20 12:22:27.250 171 12613.08 164.32 54806.95 88888.00 2013-06-20 12:22:27.375 171 12613.12 164.38 54807.03 88888.00 2013-06-20 12:22:27.500 171 12613.27 164.45 54807.12 88888.00 2013-06-20 12:22:27.625 171 12613.30 164.40 54807.07 88888.00 2013-06-20 12:22:27.750 171 12613.27 164.40 54807.07 88888.00 2013-06-20 12:22:27.875 171 12613.35 164.45 54807.12 88888.00 2013-06-20 12:22:28.000 171 12613.38 164.50 54807.18 88888.00 2013-06-20 12:22:28.125 171 12613.38 164.45 54807.15 88888.00 2013-06-20 12:22:28.250 171 12613.33 164.40 54807.10 88888.00 2013-06-20 12:22:28.375 171 12613.27 164.40 54807.10 88888.00 2013-06-20 12:22:28.500 171 12613.25 164.38 54807.07 88888.00 2013-06-20 12:22:28.625 171 12613.27 164.43 54807.15 88888.00 2013-06-20 12:22:28.750 171 12613.27 164.38 54807.10 88888.00 2013-06-20 12:22:28.875 171 12613.23 164.32 54807.07 88888.00 2013-06-20 12:22:29.000 171 12613.25 164.38 54807.10 88888.00 2013-06-20 12:22:29.125 171 12613.25 164.38 54807.12 88888.00 2013-06-20 12:22:29.250 171 12613.20 164.38 54807.15 88888.00 2013-06-20 12:22:29.375 171 12613.23 164.38 54807.15 88888.00 2013-06-20 12:22:29.500 171 12613.25 164.35 54807.15 88888.00 2013-06-20 12:22:29.625 171 12613.30 164.43 54807.15 88888.00 2013-06-20 12:22:29.750 171 12613.20 164.43 54807.12 88888.00 2013-06-20 12:22:29.875 171 12613.23 164.43 54807.07 88888.00 2013-06-20 12:22:30.000 171 12613.33 164.40 54807.05 88888.00 2013-06-20 12:22:30.125 171 12613.38 164.43 54807.15 88888.00 2013-06-20 12:22:30.250 171 12613.38 164.43 54807.20 88888.00 2013-06-20 12:22:30.375 171 12613.35 164.45 54807.20 88888.00 2013-06-20 12:22:30.500 171 12613.27 164.45 54807.18 88888.00 2013-06-20 12:22:30.625 171 12613.27 164.43 54807.12 88888.00 2013-06-20 12:22:30.750 171 12613.27 164.40 54807.07 88888.00 2013-06-20 12:22:30.875 171 12613.27 164.38 54807.07 88888.00 2013-06-20 12:22:31.000 171 12613.35 164.43 54807.12 88888.00 2013-06-20 12:22:31.125 171 12613.38 164.47 54807.18 88888.00 2013-06-20 12:22:31.250 171 12613.35 164.43 54807.18 88888.00 2013-06-20 12:22:31.375 171 12613.35 164.40 54807.15 88888.00 2013-06-20 12:22:31.500 171 12613.38 164.45 54807.18 88888.00 2013-06-20 12:22:31.625 171 12613.45 164.50 54807.20 88888.00 2013-06-20 12:22:31.750 171 12613.42 164.47 54807.15 88888.00 2013-06-20 12:22:31.875 171 12613.38 164.40 54807.12 88888.00 2013-06-20 12:22:32.000 171 12613.35 164.38 54807.12 88888.00 2013-06-20 12:22:32.125 171 12613.30 164.40 54807.12 88888.00 2013-06-20 12:22:32.250 171 12613.35 164.45 54807.18 88888.00 2013-06-20 12:22:32.375 171 12613.38 164.45 54807.15 88888.00 2013-06-20 12:22:32.500 171 12613.38 164.47 54807.18 88888.00 2013-06-20 12:22:32.625 171 12613.33 164.43 54807.15 88888.00 2013-06-20 12:22:32.750 171 12613.33 164.38 54807.12 88888.00 2013-06-20 12:22:32.875 171 12613.35 164.38 54807.12 88888.00 2013-06-20 12:22:33.000 171 12613.40 164.43 54807.12 88888.00 2013-06-20 12:22:33.125 171 12613.38 164.43 54807.12 88888.00 2013-06-20 12:22:33.250 171 12613.27 164.43 54807.12 88888.00 2013-06-20 12:22:33.375 171 12613.25 164.38 54807.10 88888.00 2013-06-20 12:22:33.500 171 12613.25 164.35 54807.05 88888.00 2013-06-20 12:22:33.625 171 12613.30 164.40 54807.15 88888.00 2013-06-20 12:22:33.750 171 12613.33 164.45 54807.15 88888.00 2013-06-20 12:22:33.875 171 12613.30 164.45 54807.18 88888.00 2013-06-20 12:22:34.000 171 12613.33 164.43 54807.15 88888.00 2013-06-20 12:22:34.125 171 12613.38 164.45 54807.18 88888.00 2013-06-20 12:22:34.250 171 12613.27 164.43 54807.18 88888.00 2013-06-20 12:22:34.375 171 12613.27 164.43 54807.18 88888.00 2013-06-20 12:22:34.500 171 12613.33 164.40 54807.20 88888.00 2013-06-20 12:22:34.625 171 12613.42 164.45 54807.25 88888.00 2013-06-20 12:22:34.750 171 12613.45 164.47 54807.22 88888.00 2013-06-20 12:22:34.875 171 12613.45 164.47 54807.22 88888.00 2013-06-20 12:22:35.000 171 12613.48 164.45 54807.25 88888.00 2013-06-20 12:22:35.125 171 12613.40 164.43 54807.22 88888.00 2013-06-20 12:22:35.250 171 12613.30 164.38 54807.20 88888.00 2013-06-20 12:22:35.375 171 12613.27 164.38 54807.15 88888.00 2013-06-20 12:22:35.500 171 12613.27 164.38 54807.18 88888.00 2013-06-20 12:22:35.625 171 12613.27 164.43 54807.18 88888.00 2013-06-20 12:22:35.750 171 12613.30 164.43 54807.20 88888.00 2013-06-20 12:22:35.875 171 12613.33 164.43 54807.20 88888.00 2013-06-20 12:22:36.000 171 12613.27 164.40 54807.18 88888.00 2013-06-20 12:22:36.125 171 12613.20 164.38 54807.15 88888.00 2013-06-20 12:22:36.250 171 12613.15 164.40 54807.22 88888.00 2013-06-20 12:22:36.375 171 12613.23 164.45 54807.22 88888.00 2013-06-20 12:22:36.500 171 12613.27 164.47 54807.20 88888.00 2013-06-20 12:22:36.625 171 12613.23 164.43 54807.18 88888.00 2013-06-20 12:22:36.750 171 12613.23 164.45 54807.20 88888.00 2013-06-20 12:22:36.875 171 12613.20 164.43 54807.22 88888.00 2013-06-20 12:22:37.000 171 12613.25 164.45 54807.25 88888.00 2013-06-20 12:22:37.125 171 12613.27 164.45 54807.22 88888.00 2013-06-20 12:22:37.250 171 12613.17 164.38 54807.15 88888.00 2013-06-20 12:22:37.375 171 12613.17 164.35 54807.18 88888.00 2013-06-20 12:22:37.500 171 12613.23 164.40 54807.20 88888.00 2013-06-20 12:22:37.625 171 12613.12 164.38 54807.15 88888.00 2013-06-20 12:22:37.750 171 12613.02 164.35 54807.15 88888.00 2013-06-20 12:22:37.875 171 12613.08 164.40 54807.15 88888.00 2013-06-20 12:22:38.000 171 12613.12 164.40 54807.15 88888.00 2013-06-20 12:22:38.125 171 12613.17 164.40 54807.20 88888.00 2013-06-20 12:22:38.250 171 12613.23 164.38 54807.15 88888.00 2013-06-20 12:22:38.375 171 12613.30 164.35 54807.15 88888.00 2013-06-20 12:22:38.500 171 12613.35 164.38 54807.20 88888.00 2013-06-20 12:22:38.625 171 12613.38 164.43 54807.22 88888.00 2013-06-20 12:22:38.750 171 12613.30 164.45 54807.25 88888.00 2013-06-20 12:22:38.875 171 12613.27 164.47 54807.25 88888.00 2013-06-20 12:22:39.000 171 12613.27 164.50 54807.22 88888.00 2013-06-20 12:22:39.125 171 12613.35 164.45 54807.20 88888.00 2013-06-20 12:22:39.250 171 12613.35 164.40 54807.15 88888.00 2013-06-20 12:22:39.375 171 12613.35 164.40 54807.15 88888.00 2013-06-20 12:22:39.500 171 12613.27 164.43 54807.20 88888.00 2013-06-20 12:22:39.625 171 12613.23 164.43 54807.22 88888.00 2013-06-20 12:22:39.750 171 12613.27 164.47 54807.22 88888.00 2013-06-20 12:22:39.875 171 12613.33 164.45 54807.25 88888.00 2013-06-20 12:22:40.000 171 12613.35 164.45 54807.20 88888.00 2013-06-20 12:22:40.125 171 12613.25 164.40 54807.20 88888.00 2013-06-20 12:22:40.250 171 12613.23 164.40 54807.22 88888.00 2013-06-20 12:22:40.375 171 12613.30 164.43 54807.25 88888.00 2013-06-20 12:22:40.500 171 12613.35 164.40 54807.25 88888.00 2013-06-20 12:22:40.625 171 12613.38 164.43 54807.28 88888.00 2013-06-20 12:22:40.750 171 12613.30 164.40 54807.25 88888.00 2013-06-20 12:22:40.875 171 12613.25 164.32 54807.20 88888.00 2013-06-20 12:22:41.000 171 12613.27 164.30 54807.20 88888.00 2013-06-20 12:22:41.125 171 12613.33 164.38 54807.28 88888.00 2013-06-20 12:22:41.250 171 12613.35 164.45 54807.32 88888.00 2013-06-20 12:22:41.375 171 12613.42 164.43 54807.32 88888.00 2013-06-20 12:22:41.500 171 12613.33 164.40 54807.30 88888.00 2013-06-20 12:22:41.625 171 12613.27 164.38 54807.22 88888.00 2013-06-20 12:22:41.750 171 12613.30 164.38 54807.22 88888.00 2013-06-20 12:22:41.875 171 12613.30 164.35 54807.25 88888.00 2013-06-20 12:22:42.000 171 12613.25 164.32 54807.25 88888.00 2013-06-20 12:22:42.125 171 12613.25 164.35 54807.30 88888.00 2013-06-20 12:22:42.250 171 12613.30 164.40 54807.35 88888.00 2013-06-20 12:22:42.375 171 12613.35 164.43 54807.30 88888.00 2013-06-20 12:22:42.500 171 12613.27 164.40 54807.30 88888.00 2013-06-20 12:22:42.625 171 12613.27 164.43 54807.28 88888.00 2013-06-20 12:22:42.750 171 12613.25 164.35 54807.22 88888.00 2013-06-20 12:22:42.875 171 12613.25 164.30 54807.22 88888.00 2013-06-20 12:22:43.000 171 12613.25 164.32 54807.22 88888.00 2013-06-20 12:22:43.125 171 12613.20 164.32 54807.20 88888.00 2013-06-20 12:22:43.250 171 12613.20 164.30 54807.20 88888.00 2013-06-20 12:22:43.375 171 12613.27 164.38 54807.25 88888.00 2013-06-20 12:22:43.500 171 12613.30 164.40 54807.32 88888.00 2013-06-20 12:22:43.625 171 12613.27 164.43 54807.30 88888.00 2013-06-20 12:22:43.750 171 12613.23 164.40 54807.28 88888.00 2013-06-20 12:22:43.875 171 12613.25 164.40 54807.32 88888.00 2013-06-20 12:22:44.000 171 12613.23 164.40 54807.30 88888.00 2013-06-20 12:22:44.125 171 12613.23 164.35 54807.25 88888.00 2013-06-20 12:22:44.250 171 12613.23 164.32 54807.25 88888.00 2013-06-20 12:22:44.375 171 12613.25 164.38 54807.30 88888.00 2013-06-20 12:22:44.500 171 12613.25 164.40 54807.32 88888.00 2013-06-20 12:22:44.625 171 12613.27 164.40 54807.30 88888.00 2013-06-20 12:22:44.750 171 12613.27 164.40 54807.30 88888.00 2013-06-20 12:22:44.875 171 12613.25 164.43 54807.32 88888.00 2013-06-20 12:22:45.000 171 12613.15 164.38 54807.28 88888.00 2013-06-20 12:22:45.125 171 12613.17 164.38 54807.30 88888.00 2013-06-20 12:22:45.250 171 12613.15 164.35 54807.30 88888.00 2013-06-20 12:22:45.375 171 12613.15 164.35 54807.25 88888.00 2013-06-20 12:22:45.500 171 12613.12 164.32 54807.28 88888.00 2013-06-20 12:22:45.625 171 12613.17 164.35 54807.32 88888.00 2013-06-20 12:22:45.750 171 12613.20 164.38 54807.35 88888.00 2013-06-20 12:22:45.875 171 12613.20 164.38 54807.35 88888.00 2013-06-20 12:22:46.000 171 12613.25 164.38 54807.35 88888.00 2013-06-20 12:22:46.125 171 12613.23 164.38 54807.32 88888.00 2013-06-20 12:22:46.250 171 12613.25 164.35 54807.35 88888.00 2013-06-20 12:22:46.375 171 12613.38 164.35 54807.32 88888.00 2013-06-20 12:22:46.500 171 12613.35 164.30 54807.30 88888.00 2013-06-20 12:22:46.625 171 12613.30 164.32 54807.35 88888.00 2013-06-20 12:22:46.750 171 12613.27 164.40 54807.43 88888.00 2013-06-20 12:22:46.875 171 12613.20 164.40 54807.40 88888.00 2013-06-20 12:22:47.000 171 12613.17 164.35 54807.40 88888.00 2013-06-20 12:22:47.125 171 12613.17 164.32 54807.40 88888.00 2013-06-20 12:22:47.250 171 12613.17 164.32 54807.40 88888.00 2013-06-20 12:22:47.375 171 12613.23 164.38 54807.43 88888.00 2013-06-20 12:22:47.500 171 12613.27 164.40 54807.43 88888.00 2013-06-20 12:22:47.625 171 12613.27 164.40 54807.40 88888.00 2013-06-20 12:22:47.750 171 12613.23 164.38 54807.38 88888.00 2013-06-20 12:22:47.875 171 12613.23 164.40 54807.43 88888.00 2013-06-20 12:22:48.000 171 12613.27 164.43 54807.45 88888.00 2013-06-20 12:22:48.125 171 12613.33 164.45 54807.45 88888.00 2013-06-20 12:22:48.250 171 12613.30 164.38 54807.40 88888.00 2013-06-20 12:22:48.375 171 12613.35 164.35 54807.40 88888.00 2013-06-20 12:22:48.500 171 12613.33 164.35 54807.38 88888.00 2013-06-20 12:22:48.625 171 12613.25 164.38 54807.35 88888.00 2013-06-20 12:22:48.750 171 12613.23 164.38 54807.35 88888.00 2013-06-20 12:22:48.875 171 12613.27 164.38 54807.38 88888.00 2013-06-20 12:22:49.000 171 12613.33 164.38 54807.35 88888.00 2013-06-20 12:22:49.125 171 12613.35 164.43 54807.40 88888.00 2013-06-20 12:22:49.250 171 12613.30 164.43 54807.43 88888.00 2013-06-20 12:22:49.375 171 12613.23 164.40 54807.35 88888.00 2013-06-20 12:22:49.500 171 12613.20 164.38 54807.32 88888.00 2013-06-20 12:22:49.625 171 12613.15 164.35 54807.32 88888.00 2013-06-20 12:22:49.750 171 12613.12 164.38 54807.32 88888.00 2013-06-20 12:22:49.875 171 12613.20 164.45 54807.40 88888.00 2013-06-20 12:22:50.000 171 12613.27 164.45 54807.43 88888.00 2013-06-20 12:22:50.125 171 12613.17 164.40 54807.38 88888.00 2013-06-20 12:22:50.250 171 12613.12 164.35 54807.38 88888.00 2013-06-20 12:22:50.375 171 12613.23 164.40 54807.38 88888.00 2013-06-20 12:22:50.500 171 12613.35 164.47 54807.43 88888.00 2013-06-20 12:22:50.625 171 12613.42 164.50 54807.45 88888.00 2013-06-20 12:22:50.750 171 12613.35 164.50 54807.50 88888.00 2013-06-20 12:22:50.875 171 12613.17 164.43 54807.45 88888.00 2013-06-20 12:22:51.000 171 12613.12 164.35 54807.38 88888.00 2013-06-20 12:22:51.125 171 12613.12 164.35 54807.38 88888.00 2013-06-20 12:22:51.250 171 12613.12 164.35 54807.40 88888.00 2013-06-20 12:22:51.375 171 12613.15 164.40 54807.43 88888.00 2013-06-20 12:22:51.500 171 12613.15 164.38 54807.45 88888.00 2013-06-20 12:22:51.625 171 12613.20 164.40 54807.47 88888.00 2013-06-20 12:22:51.750 171 12613.20 164.40 54807.47 88888.00 2013-06-20 12:22:51.875 171 12613.23 164.40 54807.47 88888.00 2013-06-20 12:22:52.000 171 12613.20 164.38 54807.43 88888.00 2013-06-20 12:22:52.125 171 12613.20 164.38 54807.45 88888.00 2013-06-20 12:22:52.250 171 12613.12 164.38 54807.40 88888.00 2013-06-20 12:22:52.375 171 12613.23 164.40 54807.45 88888.00 2013-06-20 12:22:52.500 171 12613.25 164.43 54807.47 88888.00 2013-06-20 12:22:52.625 171 12613.25 164.40 54807.47 88888.00 2013-06-20 12:22:52.750 171 12613.17 164.38 54807.47 88888.00 2013-06-20 12:22:52.875 171 12613.12 164.38 54807.45 88888.00 2013-06-20 12:22:53.000 171 12613.10 164.30 54807.40 88888.00 2013-06-20 12:22:53.125 171 12613.10 164.30 54807.38 88888.00 2013-06-20 12:22:53.250 171 12613.15 164.32 54807.47 88888.00 2013-06-20 12:22:53.375 171 12613.12 164.35 54807.45 88888.00 2013-06-20 12:22:53.500 171 12613.12 164.40 54807.47 88888.00 2013-06-20 12:22:53.625 171 12613.23 164.38 54807.47 88888.00 2013-06-20 12:22:53.750 171 12613.25 164.35 54807.47 88888.00 2013-06-20 12:22:53.875 171 12613.17 164.32 54807.47 88888.00 2013-06-20 12:22:54.000 171 12613.10 164.32 54807.43 88888.00 2013-06-20 12:22:54.125 171 12613.10 164.35 54807.50 88888.00 2013-06-20 12:22:54.250 171 12613.17 164.40 54807.55 88888.00 2013-06-20 12:22:54.375 171 12613.20 164.40 54807.57 88888.00 2013-06-20 12:22:54.500 171 12613.15 164.40 54807.55 88888.00 2013-06-20 12:22:54.625 171 12613.17 164.38 54807.47 88888.00 2013-06-20 12:22:54.750 171 12613.20 164.35 54807.47 88888.00 2013-06-20 12:22:54.875 171 12613.12 164.38 54807.47 88888.00 2013-06-20 12:22:55.000 171 12613.10 164.35 54807.45 88888.00 2013-06-20 12:22:55.125 171 12613.02 164.32 54807.43 88888.00 2013-06-20 12:22:55.250 171 12613.08 164.32 54807.43 88888.00 2013-06-20 12:22:55.375 171 12613.20 164.38 54807.45 88888.00 2013-06-20 12:22:55.500 171 12613.17 164.40 54807.47 88888.00 2013-06-20 12:22:55.625 171 12613.10 164.38 54807.50 88888.00 2013-06-20 12:22:55.750 171 12613.05 164.35 54807.47 88888.00 2013-06-20 12:22:55.875 171 12613.10 164.38 54807.45 88888.00 2013-06-20 12:22:56.000 171 12613.12 164.35 54807.40 88888.00 2013-06-20 12:22:56.125 171 12613.08 164.32 54807.45 88888.00 2013-06-20 12:22:56.250 171 12613.05 164.38 54807.45 88888.00 2013-06-20 12:22:56.375 171 12613.08 164.35 54807.43 88888.00 2013-06-20 12:22:56.500 171 12613.10 164.35 54807.45 88888.00 2013-06-20 12:22:56.625 171 12613.12 164.38 54807.47 88888.00 2013-06-20 12:22:56.750 171 12613.10 164.38 54807.47 88888.00 2013-06-20 12:22:56.875 171 12613.12 164.35 54807.45 88888.00 2013-06-20 12:22:57.000 171 12613.10 164.35 54807.45 88888.00 2013-06-20 12:22:57.125 171 12613.10 164.35 54807.53 88888.00 2013-06-20 12:22:57.250 171 12613.12 164.32 54807.50 88888.00 2013-06-20 12:22:57.375 171 12613.12 164.38 54807.53 88888.00 2013-06-20 12:22:57.500 171 12613.20 164.40 54807.55 88888.00 2013-06-20 12:22:57.625 171 12613.17 164.38 54807.55 88888.00 2013-06-20 12:22:57.750 171 12613.10 164.38 54807.53 88888.00 2013-06-20 12:22:57.875 171 12613.08 164.43 54807.55 88888.00 2013-06-20 12:22:58.000 171 12613.08 164.40 54807.53 88888.00 2013-06-20 12:22:58.125 171 12613.08 164.35 54807.47 88888.00 2013-06-20 12:22:58.250 171 12613.15 164.35 54807.50 88888.00 2013-06-20 12:22:58.375 171 12613.23 164.35 54807.53 88888.00 2013-06-20 12:22:58.500 171 12613.20 164.38 54807.57 88888.00 2013-06-20 12:22:58.625 171 12613.20 164.35 54807.55 88888.00 2013-06-20 12:22:58.750 171 12613.17 164.38 54807.60 88888.00 2013-06-20 12:22:58.875 171 12613.17 164.38 54807.57 88888.00 2013-06-20 12:22:59.000 171 12613.15 164.38 54807.55 88888.00 2013-06-20 12:22:59.125 171 12613.17 164.40 54807.57 88888.00 2013-06-20 12:22:59.250 171 12613.02 164.30 54807.53 88888.00 2013-06-20 12:22:59.375 171 12612.98 164.32 54807.55 88888.00 2013-06-20 12:22:59.500 171 12613.12 164.43 54807.62 88888.00 2013-06-20 12:22:59.625 171 12613.15 164.40 54807.60 88888.00 2013-06-20 12:22:59.750 171 12613.12 164.38 54807.57 88888.00 2013-06-20 12:22:59.875 171 12613.08 164.32 54807.50 88888.00 2013-06-20 12:23:00.000 171 12613.02 164.30 54807.50 88888.00 2013-06-20 12:23:00.125 171 12613.08 164.32 54807.53 88888.00 2013-06-20 12:23:00.250 171 12613.12 164.40 54807.62 88888.00 2013-06-20 12:23:00.375 171 12613.17 164.45 54807.68 88888.00 2013-06-20 12:23:00.500 171 12613.15 164.45 54807.62 88888.00 2013-06-20 12:23:00.625 171 12613.15 164.40 54807.57 88888.00 2013-06-20 12:23:00.750 171 12613.08 164.35 54807.55 88888.00 2013-06-20 12:23:00.875 171 12613.05 164.35 54807.55 88888.00 2013-06-20 12:23:01.000 171 12613.08 164.35 54807.53 88888.00 2013-06-20 12:23:01.125 171 12613.05 164.35 54807.50 88888.00 2013-06-20 12:23:01.250 171 12612.98 164.30 54807.45 88888.00 2013-06-20 12:23:01.375 171 12612.98 164.38 54807.53 88888.00 2013-06-20 12:23:01.500 171 12613.00 164.40 54807.53 88888.00 2013-06-20 12:23:01.625 171 12612.98 164.35 54807.50 88888.00 2013-06-20 12:23:01.750 171 12612.98 164.35 54807.47 88888.00 2013-06-20 12:23:01.875 171 12613.05 164.35 54807.55 88888.00 2013-06-20 12:23:02.000 171 12612.98 164.32 54807.55 88888.00 2013-06-20 12:23:02.125 171 12612.95 164.35 54807.55 88888.00 2013-06-20 12:23:02.250 171 12613.05 164.40 54807.60 88888.00 2013-06-20 12:23:02.375 171 12613.12 164.43 54807.62 88888.00 2013-06-20 12:23:02.500 171 12613.10 164.40 54807.60 88888.00 2013-06-20 12:23:02.625 171 12613.08 164.40 54807.57 88888.00 2013-06-20 12:23:02.750 171 12613.05 164.43 54807.60 88888.00 2013-06-20 12:23:02.875 171 12613.08 164.40 54807.57 88888.00 2013-06-20 12:23:03.000 171 12613.08 164.38 54807.60 88888.00 2013-06-20 12:23:03.125 171 12613.12 164.43 54807.68 88888.00 2013-06-20 12:23:03.250 171 12613.12 164.40 54807.65 88888.00 2013-06-20 12:23:03.375 171 12613.12 164.40 54807.57 88888.00 2013-06-20 12:23:03.500 171 12613.10 164.40 54807.57 88888.00 2013-06-20 12:23:03.625 171 12613.05 164.38 54807.60 88888.00 2013-06-20 12:23:03.750 171 12613.02 164.35 54807.62 88888.00 2013-06-20 12:23:03.875 171 12613.15 164.43 54807.70 88888.00 2013-06-20 12:23:04.000 171 12613.17 164.40 54807.68 88888.00 2013-06-20 12:23:04.125 171 12613.08 164.32 54807.60 88888.00 2013-06-20 12:23:04.250 171 12613.10 164.30 54807.62 88888.00 2013-06-20 12:23:04.375 171 12613.15 164.35 54807.65 88888.00 2013-06-20 12:23:04.500 171 12613.17 164.40 54807.65 88888.00 2013-06-20 12:23:04.625 171 12613.17 164.38 54807.65 88888.00 2013-06-20 12:23:04.750 171 12613.20 164.35 54807.60 88888.00 2013-06-20 12:23:04.875 171 12613.10 164.35 54807.62 88888.00 2013-06-20 12:23:05.000 171 12613.02 164.35 54807.65 88888.00 2013-06-20 12:23:05.125 171 12613.08 164.38 54807.65 88888.00 2013-06-20 12:23:05.250 171 12613.08 164.32 54807.60 88888.00 2013-06-20 12:23:05.375 171 12613.00 164.30 54807.57 88888.00 2013-06-20 12:23:05.500 171 12612.98 164.35 54807.60 88888.00 2013-06-20 12:23:05.625 171 12612.98 164.38 54807.57 88888.00 2013-06-20 12:23:05.750 171 12612.98 164.32 54807.60 88888.00 2013-06-20 12:23:05.875 171 12613.02 164.35 54807.60 88888.00 2013-06-20 12:23:06.000 171 12613.08 164.38 54807.65 88888.00 2013-06-20 12:23:06.125 171 12613.10 164.45 54807.68 88888.00 2013-06-20 12:23:06.250 171 12613.05 164.43 54807.68 88888.00 2013-06-20 12:23:06.375 171 12613.10 164.43 54807.62 88888.00 2013-06-20 12:23:06.500 171 12613.02 164.40 54807.60 88888.00 2013-06-20 12:23:06.625 171 12613.00 164.40 54807.62 88888.00 2013-06-20 12:23:06.750 171 12613.00 164.40 54807.62 88888.00 2013-06-20 12:23:06.875 171 12613.02 164.43 54807.65 88888.00 2013-06-20 12:23:07.000 171 12613.00 164.40 54807.65 88888.00 2013-06-20 12:23:07.125 171 12612.95 164.35 54807.57 88888.00 2013-06-20 12:23:07.250 171 12612.95 164.32 54807.57 88888.00 2013-06-20 12:23:07.375 171 12613.02 164.40 54807.60 88888.00 2013-06-20 12:23:07.500 171 12612.95 164.40 54807.57 88888.00 2013-06-20 12:23:07.625 171 12612.98 164.40 54807.55 88888.00 2013-06-20 12:23:07.750 171 12613.05 164.43 54807.57 88888.00 2013-06-20 12:23:07.875 171 12613.00 164.40 54807.57 88888.00 2013-06-20 12:23:08.000 171 12613.02 164.43 54807.62 88888.00 2013-06-20 12:23:08.125 171 12613.08 164.47 54807.68 88888.00 2013-06-20 12:23:08.250 171 12613.05 164.43 54807.62 88888.00 2013-06-20 12:23:08.375 171 12613.05 164.40 54807.60 88888.00 2013-06-20 12:23:08.500 171 12613.05 164.45 54807.62 88888.00 2013-06-20 12:23:08.625 171 12613.00 164.45 54807.62 88888.00 2013-06-20 12:23:08.750 171 12613.02 164.45 54807.60 88888.00 2013-06-20 12:23:08.875 171 12613.08 164.43 54807.65 88888.00 2013-06-20 12:23:09.000 171 12613.02 164.43 54807.68 88888.00 2013-06-20 12:23:09.125 171 12612.98 164.40 54807.68 88888.00 2013-06-20 12:23:09.250 171 12612.98 164.47 54807.75 88888.00 2013-06-20 12:23:09.375 171 12613.02 164.47 54807.72 88888.00 2013-06-20 12:23:09.500 171 12613.00 164.45 54807.68 88888.00 2013-06-20 12:23:09.625 171 12612.95 164.43 54807.68 88888.00 2013-06-20 12:23:09.750 171 12613.05 164.45 54807.68 88888.00 2013-06-20 12:23:09.875 171 12613.10 164.50 54807.70 88888.00 2013-06-20 12:23:10.000 171 12613.10 164.47 54807.70 88888.00 2013-06-20 12:23:10.125 171 12613.10 164.50 54807.72 88888.00 2013-06-20 12:23:10.250 171 12613.10 164.50 54807.72 88888.00 2013-06-20 12:23:10.375 171 12613.10 164.45 54807.72 88888.00 2013-06-20 12:23:10.500 171 12613.12 164.50 54807.78 88888.00 2013-06-20 12:23:10.625 171 12613.12 164.50 54807.75 88888.00 2013-06-20 12:23:10.750 171 12613.02 164.50 54807.72 88888.00 2013-06-20 12:23:10.875 171 12612.98 164.47 54807.70 88888.00 2013-06-20 12:23:11.000 171 12612.92 164.50 54807.72 88888.00 2013-06-20 12:23:11.125 171 12612.90 164.47 54807.70 88888.00 2013-06-20 12:23:11.250 171 12612.92 164.47 54807.70 88888.00 2013-06-20 12:23:11.375 171 12613.00 164.50 54807.72 88888.00 2013-06-20 12:23:11.500 171 12612.98 164.53 54807.75 88888.00 2013-06-20 12:23:11.625 171 12613.00 164.55 54807.78 88888.00 2013-06-20 12:23:11.750 171 12613.00 164.53 54807.72 88888.00 2013-06-20 12:23:11.875 171 12613.05 164.47 54807.70 88888.00 2013-06-20 12:23:12.000 171 12613.08 164.45 54807.70 88888.00 2013-06-20 12:23:12.125 171 12613.10 164.47 54807.72 88888.00 2013-06-20 12:23:12.250 171 12613.02 164.45 54807.68 88888.00 2013-06-20 12:23:12.375 171 12613.05 164.47 54807.70 88888.00 2013-06-20 12:23:12.500 171 12613.08 164.53 54807.75 88888.00 2013-06-20 12:23:12.625 171 12613.02 164.50 54807.68 88888.00 2013-06-20 12:23:12.750 171 12613.00 164.53 54807.65 88888.00 2013-06-20 12:23:12.875 171 12613.02 164.55 54807.75 88888.00 2013-06-20 12:23:13.000 171 12613.05 164.60 54807.78 88888.00 2013-06-20 12:23:13.125 171 12613.10 164.55 54807.78 88888.00 2013-06-20 12:23:13.250 171 12613.08 164.50 54807.75 88888.00 2013-06-20 12:23:13.375 171 12613.05 164.55 54807.70 88888.00 2013-06-20 12:23:13.500 171 12613.00 164.57 54807.75 88888.00 2013-06-20 12:23:13.625 171 12613.00 164.57 54807.75 88888.00 2013-06-20 12:23:13.750 171 12612.98 164.57 54807.78 88888.00 2013-06-20 12:23:13.875 171 12613.00 164.57 54807.72 88888.00 2013-06-20 12:23:14.000 171 12612.92 164.53 54807.68 88888.00 2013-06-20 12:23:14.125 171 12612.98 164.57 54807.72 88888.00 2013-06-20 12:23:14.250 171 12612.98 164.57 54807.75 88888.00 2013-06-20 12:23:14.375 171 12613.00 164.55 54807.70 88888.00 2013-06-20 12:23:14.500 171 12612.98 164.57 54807.72 88888.00 2013-06-20 12:23:14.625 171 12612.92 164.57 54807.75 88888.00 2013-06-20 12:23:14.750 171 12612.95 164.60 54807.78 88888.00 2013-06-20 12:23:14.875 171 12612.95 164.57 54807.70 88888.00 2013-06-20 12:23:15.000 171 12612.88 164.55 54807.62 88888.00 2013-06-20 12:23:15.125 171 12612.90 164.57 54807.70 88888.00 2013-06-20 12:23:15.250 171 12612.95 164.57 54807.75 88888.00 2013-06-20 12:23:15.375 171 12612.95 164.57 54807.72 88888.00 2013-06-20 12:23:15.500 171 12612.92 164.60 54807.72 88888.00 2013-06-20 12:23:15.625 171 12612.83 164.60 54807.75 88888.00 2013-06-20 12:23:15.750 171 12612.85 164.62 54807.78 88888.00 2013-06-20 12:23:15.875 171 12612.92 164.60 54807.78 88888.00 2013-06-20 12:23:16.000 171 12612.98 164.60 54807.75 88888.00 2013-06-20 12:23:16.125 171 12612.95 164.60 54807.72 88888.00 2013-06-20 12:23:16.250 171 12612.95 164.57 54807.72 88888.00 2013-06-20 12:23:16.375 171 12613.02 164.60 54807.72 88888.00 2013-06-20 12:23:16.500 171 12613.00 164.62 54807.82 88888.00 2013-06-20 12:23:16.625 171 12612.92 164.62 54807.80 88888.00 2013-06-20 12:23:16.750 171 12612.88 164.65 54807.80 88888.00 2013-06-20 12:23:16.875 171 12612.95 164.68 54807.85 88888.00 2013-06-20 12:23:17.000 171 12612.98 164.65 54807.82 88888.00 2013-06-20 12:23:17.125 171 12612.92 164.55 54807.72 88888.00 2013-06-20 12:23:17.250 171 12612.90 164.57 54807.75 88888.00 2013-06-20 12:23:17.375 171 12613.00 164.62 54807.80 88888.00 2013-06-20 12:23:17.500 171 12612.95 164.57 54807.70 88888.00 2013-06-20 12:23:17.625 171 12612.90 164.57 54807.70 88888.00 2013-06-20 12:23:17.750 171 12612.98 164.65 54807.75 88888.00 2013-06-20 12:23:17.875 171 12613.00 164.70 54807.82 88888.00 2013-06-20 12:23:18.000 171 12612.92 164.65 54807.78 88888.00 2013-06-20 12:23:18.125 171 12612.88 164.60 54807.72 88888.00 2013-06-20 12:23:18.250 171 12612.98 164.68 54807.82 88888.00 2013-06-20 12:23:18.375 171 12613.00 164.65 54807.78 88888.00 2013-06-20 12:23:18.500 171 12612.95 164.65 54807.75 88888.00 2013-06-20 12:23:18.625 171 12612.98 164.62 54807.75 88888.00 2013-06-20 12:23:18.750 171 12613.00 164.68 54807.80 88888.00 2013-06-20 12:23:18.875 171 12613.00 164.70 54807.80 88888.00 2013-06-20 12:23:19.000 171 12612.95 164.62 54807.75 88888.00 2013-06-20 12:23:19.125 171 12612.98 164.65 54807.82 88888.00 2013-06-20 12:23:19.250 171 12612.92 164.65 54807.85 88888.00 2013-06-20 12:23:19.375 171 12612.98 164.72 54807.88 88888.00 2013-06-20 12:23:19.500 171 12613.02 164.75 54807.82 88888.00 2013-06-20 12:23:19.625 171 12612.90 164.70 54807.80 88888.00 2013-06-20 12:23:19.750 171 12612.80 164.70 54807.82 88888.00 2013-06-20 12:23:19.875 171 12612.80 164.70 54807.82 88888.00 2013-06-20 12:23:20.000 171 12612.88 164.72 54807.88 88888.00 2013-06-20 12:23:20.125 171 12612.98 164.80 54807.93 88888.00 2013-06-20 12:23:20.250 171 12612.90 164.72 54807.85 88888.00 2013-06-20 12:23:20.375 171 12612.80 164.70 54807.82 88888.00 2013-06-20 12:23:20.500 171 12612.83 164.68 54807.78 88888.00 2013-06-20 12:23:20.625 171 12612.83 164.68 54807.80 88888.00 2013-06-20 12:23:20.750 171 12612.83 164.70 54807.80 88888.00 2013-06-20 12:23:20.875 171 12612.88 164.68 54807.80 88888.00 2013-06-20 12:23:21.000 171 12612.92 164.70 54807.78 88888.00 2013-06-20 12:23:21.125 171 12612.90 164.70 54807.82 88888.00 2013-06-20 12:23:21.250 171 12612.88 164.72 54807.85 88888.00 2013-06-20 12:23:21.375 171 12612.77 164.70 54807.80 88888.00 2013-06-20 12:23:21.500 171 12612.77 164.70 54807.82 88888.00 2013-06-20 12:23:21.625 171 12612.88 164.70 54807.82 88888.00 2013-06-20 12:23:21.750 171 12612.90 164.72 54807.85 88888.00 2013-06-20 12:23:21.875 171 12612.90 164.78 54807.90 88888.00 2013-06-20 12:23:22.000 171 12612.90 164.78 54807.85 88888.00 2013-06-20 12:23:22.125 171 12612.85 164.78 54807.82 88888.00 2013-06-20 12:23:22.250 171 12612.75 164.75 54807.88 88888.00 2013-06-20 12:23:22.375 171 12612.77 164.75 54807.90 88888.00 2013-06-20 12:23:22.500 171 12612.77 164.75 54807.88 88888.00 2013-06-20 12:23:22.625 171 12612.85 164.70 54807.88 88888.00 2013-06-20 12:23:22.750 171 12612.83 164.70 54807.85 88888.00 2013-06-20 12:23:22.875 171 12612.77 164.72 54807.82 88888.00 2013-06-20 12:23:23.000 171 12612.83 164.72 54807.85 88888.00 2013-06-20 12:23:23.125 171 12612.80 164.72 54807.88 88888.00 2013-06-20 12:23:23.250 171 12612.77 164.68 54807.85 88888.00 2013-06-20 12:23:23.375 171 12612.85 164.70 54807.88 88888.00 2013-06-20 12:23:23.500 171 12612.85 164.72 54807.90 88888.00 2013-06-20 12:23:23.625 171 12612.80 164.75 54807.88 88888.00 2013-06-20 12:23:23.750 171 12612.83 164.78 54807.90 88888.00 2013-06-20 12:23:23.875 171 12612.85 164.80 54807.90 88888.00 2013-06-20 12:23:24.000 171 12612.83 164.82 54807.93 88888.00 2013-06-20 12:23:24.125 171 12612.80 164.80 54807.90 88888.00 2013-06-20 12:23:24.250 171 12612.83 164.78 54807.88 88888.00 2013-06-20 12:23:24.375 171 12612.83 164.78 54807.90 88888.00 2013-06-20 12:23:24.500 171 12612.85 164.78 54807.88 88888.00 2013-06-20 12:23:24.625 171 12612.83 164.78 54807.88 88888.00 2013-06-20 12:23:24.750 171 12612.80 164.78 54807.85 88888.00 2013-06-20 12:23:24.875 171 12612.75 164.75 54807.85 88888.00 2013-06-20 12:23:25.000 171 12612.75 164.78 54807.82 88888.00 2013-06-20 12:23:25.125 171 12612.77 164.78 54807.90 88888.00 2013-06-20 12:23:25.250 171 12612.77 164.78 54807.90 88888.00 2013-06-20 12:23:25.375 171 12612.75 164.80 54807.85 88888.00 2013-06-20 12:23:25.500 171 12612.75 164.80 54807.90 88888.00 2013-06-20 12:23:25.625 171 12612.83 164.80 54807.90 88888.00 2013-06-20 12:23:25.750 171 12612.83 164.78 54807.88 88888.00 2013-06-20 12:23:25.875 171 12612.80 164.75 54807.85 88888.00 2013-06-20 12:23:26.000 171 12612.73 164.75 54807.82 88888.00 2013-06-20 12:23:26.125 171 12612.70 164.80 54807.88 88888.00 2013-06-20 12:23:26.250 171 12612.67 164.80 54807.88 88888.00 2013-06-20 12:23:26.375 171 12612.65 164.80 54807.88 88888.00 2013-06-20 12:23:26.500 171 12612.65 164.80 54807.82 88888.00 2013-06-20 12:23:26.625 171 12612.70 164.80 54807.80 88888.00 2013-06-20 12:23:26.750 171 12612.70 164.85 54807.88 88888.00 2013-06-20 12:23:26.875 171 12612.67 164.90 54807.90 88888.00 2013-06-20 12:23:27.000 171 12612.67 164.88 54807.88 88888.00 2013-06-20 12:23:27.125 171 12612.67 164.85 54807.85 88888.00 2013-06-20 12:23:27.250 171 12612.67 164.88 54807.90 88888.00 2013-06-20 12:23:27.375 171 12612.70 164.88 54807.88 88888.00 2013-06-20 12:23:27.500 171 12612.70 164.85 54807.88 88888.00 2013-06-20 12:23:27.625 171 12612.67 164.80 54807.88 88888.00 2013-06-20 12:23:27.750 171 12612.65 164.88 54807.97 88888.00 2013-06-20 12:23:27.875 171 12612.65 164.95 54808.00 88888.00 2013-06-20 12:23:28.000 171 12612.62 164.95 54807.97 88888.00 2013-06-20 12:23:28.125 171 12612.70 164.95 54807.97 88888.00 2013-06-20 12:23:28.250 171 12612.70 164.90 54807.97 88888.00 2013-06-20 12:23:28.375 171 12612.73 164.90 54807.97 88888.00 2013-06-20 12:23:28.500 171 12612.73 164.93 54808.03 88888.00 2013-06-20 12:23:28.625 171 12612.75 164.90 54807.97 88888.00 2013-06-20 12:23:28.750 171 12612.73 164.85 54807.95 88888.00 2013-06-20 12:23:28.875 171 12612.75 164.88 54807.95 88888.00 2013-06-20 12:23:29.000 171 12612.70 164.93 54807.95 88888.00 2013-06-20 12:23:29.125 171 12612.62 164.93 54807.97 88888.00 2013-06-20 12:23:29.250 171 12612.55 164.90 54807.95 88888.00 2013-06-20 12:23:29.375 171 12612.52 164.90 54807.95 88888.00 2013-06-20 12:23:29.500 171 12612.52 164.90 54807.93 88888.00 2013-06-20 12:23:29.625 171 12612.55 164.93 54807.93 88888.00 2013-06-20 12:23:29.750 171 12612.60 164.95 54807.95 88888.00 2013-06-20 12:23:29.875 171 12612.62 164.97 54807.97 88888.00 2013-06-20 12:23:30.000 171 12612.60 164.93 54807.93 88888.00 2013-06-20 12:23:30.125 171 12612.55 164.95 54807.95 88888.00 2013-06-20 12:23:30.250 171 12612.60 164.93 54807.97 88888.00 2013-06-20 12:23:30.375 171 12612.60 164.97 54807.97 88888.00 2013-06-20 12:23:30.500 171 12612.52 165.00 54807.97 88888.00 2013-06-20 12:23:30.625 171 12612.55 165.05 54808.00 88888.00 2013-06-20 12:23:30.750 171 12612.58 165.03 54807.95 88888.00 2013-06-20 12:23:30.875 171 12612.62 165.03 54807.97 88888.00 2013-06-20 12:23:31.000 171 12612.58 165.03 54807.93 88888.00 2013-06-20 12:23:31.125 171 12612.48 165.00 54807.90 88888.00 2013-06-20 12:23:31.250 171 12612.38 165.00 54807.93 88888.00 2013-06-20 12:23:31.375 171 12612.38 165.07 54807.93 88888.00 2013-06-20 12:23:31.500 171 12612.40 165.07 54807.97 88888.00 2013-06-20 12:23:31.625 171 12612.50 165.07 54807.95 88888.00 2013-06-20 12:23:31.750 171 12612.52 165.10 54807.97 88888.00 2013-06-20 12:23:31.875 171 12612.42 165.07 54807.95 88888.00 2013-06-20 12:23:32.000 171 12612.42 165.03 54807.90 88888.00 2013-06-20 12:23:32.125 171 12612.50 165.05 54807.95 88888.00 2013-06-20 12:23:32.250 171 12612.50 165.07 54808.00 88888.00 2013-06-20 12:23:32.375 171 12612.60 165.12 54808.05 88888.00 2013-06-20 12:23:32.500 171 12612.62 165.12 54808.05 88888.00 2013-06-20 12:23:32.625 171 12612.60 165.05 54807.97 88888.00 2013-06-20 12:23:32.750 171 12612.58 165.07 54807.97 88888.00 2013-06-20 12:23:32.875 171 12612.50 165.10 54808.00 88888.00 2013-06-20 12:23:33.000 171 12612.45 165.12 54807.97 88888.00 2013-06-20 12:23:33.125 171 12612.40 165.10 54807.95 88888.00 2013-06-20 12:23:33.250 171 12612.35 165.10 54807.95 88888.00 2013-06-20 12:23:33.375 171 12612.45 165.12 54808.00 88888.00 2013-06-20 12:23:33.500 171 12612.48 165.15 54808.03 88888.00 2013-06-20 12:23:33.625 171 12612.48 165.20 54808.05 88888.00 2013-06-20 12:23:33.750 171 12612.38 165.15 54808.00 88888.00 2013-06-20 12:23:33.875 171 12612.33 165.07 54807.95 88888.00 2013-06-20 12:23:34.000 171 12612.33 165.07 54807.95 88888.00 2013-06-20 12:23:34.125 171 12612.38 165.10 54808.00 88888.00 2013-06-20 12:23:34.250 171 12612.45 165.18 54808.05 88888.00 2013-06-20 12:23:34.375 171 12612.45 165.12 54807.97 88888.00 2013-06-20 12:23:34.500 171 12612.40 165.10 54807.97 88888.00 2013-06-20 12:23:34.625 171 12612.42 165.15 54808.03 88888.00 2013-06-20 12:23:34.750 171 12612.42 165.15 54808.05 88888.00 2013-06-20 12:23:34.875 171 12612.42 165.18 54808.07 88888.00 2013-06-20 12:23:35.000 171 12612.35 165.15 54808.03 88888.00 2013-06-20 12:23:35.125 171 12612.35 165.15 54808.03 88888.00 2013-06-20 12:23:35.250 171 12612.35 165.15 54808.07 88888.00 2013-06-20 12:23:35.375 171 12612.35 165.15 54808.07 88888.00 2013-06-20 12:23:35.500 171 12612.30 165.15 54808.03 88888.00 2013-06-20 12:23:35.625 171 12612.25 165.10 54808.00 88888.00 2013-06-20 12:23:35.750 171 12612.23 165.07 54807.97 88888.00 2013-06-20 12:23:35.875 171 12612.30 165.15 54808.03 88888.00 2013-06-20 12:23:36.000 171 12612.33 165.18 54808.05 88888.00 2013-06-20 12:23:36.125 171 12612.27 165.15 54808.05 88888.00 2013-06-20 12:23:36.250 171 12612.30 165.15 54808.05 88888.00 2013-06-20 12:23:36.375 171 12612.33 165.12 54808.03 88888.00 2013-06-20 12:23:36.500 171 12612.35 165.18 54808.05 88888.00 2013-06-20 12:23:36.625 171 12612.35 165.22 54808.05 88888.00 2013-06-20 12:23:36.750 171 12612.27 165.20 54808.03 88888.00 2013-06-20 12:23:36.875 171 12612.33 165.20 54808.03 88888.00 2013-06-20 12:23:37.000 171 12612.30 165.18 54808.03 88888.00 2013-06-20 12:23:37.125 171 12612.27 165.22 54808.05 88888.00 2013-06-20 12:23:37.250 171 12612.25 165.18 54808.05 88888.00 2013-06-20 12:23:37.375 171 12612.20 165.20 54808.03 88888.00 2013-06-20 12:23:37.500 171 12612.20 165.22 54808.05 88888.00 2013-06-20 12:23:37.625 171 12612.17 165.28 54808.07 88888.00 2013-06-20 12:23:37.750 171 12612.23 165.28 54808.10 88888.00 2013-06-20 12:23:37.875 171 12612.25 165.28 54808.07 88888.00 2013-06-20 12:23:38.000 171 12612.23 165.25 54808.07 88888.00 2013-06-20 12:23:38.125 171 12612.25 165.28 54808.07 88888.00 2013-06-20 12:23:38.250 171 12612.23 165.25 54808.05 88888.00 2013-06-20 12:23:38.375 171 12612.17 165.25 54808.05 88888.00 2013-06-20 12:23:38.500 171 12612.20 165.25 54808.07 88888.00 2013-06-20 12:23:38.625 171 12612.15 165.28 54808.03 88888.00 2013-06-20 12:23:38.750 171 12612.12 165.22 54808.03 88888.00 2013-06-20 12:23:38.875 171 12612.20 165.28 54808.10 88888.00 2013-06-20 12:23:39.000 171 12612.25 165.28 54808.07 88888.00 2013-06-20 12:23:39.125 171 12612.20 165.25 54808.05 88888.00 2013-06-20 12:23:39.250 171 12612.15 165.30 54808.07 88888.00 2013-06-20 12:23:39.375 171 12612.12 165.28 54808.05 88888.00 2013-06-20 12:23:39.500 171 12612.10 165.22 54808.00 88888.00 2013-06-20 12:23:39.625 171 12612.10 165.20 54808.00 88888.00 2013-06-20 12:23:39.750 171 12612.17 165.30 54808.10 88888.00 2013-06-20 12:23:39.875 171 12612.17 165.32 54808.10 88888.00 2013-06-20 12:23:40.000 171 12612.10 165.28 54808.05 88888.00 2013-06-20 12:23:40.125 171 12612.10 165.28 54808.10 88888.00 2013-06-20 12:23:40.250 171 12612.12 165.30 54808.12 88888.00 2013-06-20 12:23:40.375 171 12612.15 165.30 54808.12 88888.00 2013-06-20 12:23:40.500 171 12612.20 165.35 54808.20 88888.00 2013-06-20 12:23:40.625 171 12612.17 165.32 54808.15 88888.00 2013-06-20 12:23:40.750 171 12612.10 165.28 54808.12 88888.00 2013-06-20 12:23:40.875 171 12612.10 165.30 54808.15 88888.00 2013-06-20 12:23:41.000 171 12612.12 165.32 54808.15 88888.00 2013-06-20 12:23:41.125 171 12612.12 165.28 54808.15 88888.00 2013-06-20 12:23:41.250 171 12612.15 165.28 54808.12 88888.00 2013-06-20 12:23:41.375 171 12612.17 165.28 54808.10 88888.00 2013-06-20 12:23:41.500 171 12612.17 165.30 54808.12 88888.00 2013-06-20 12:23:41.625 171 12612.15 165.30 54808.12 88888.00 2013-06-20 12:23:41.750 171 12612.12 165.28 54808.10 88888.00 2013-06-20 12:23:41.875 171 12612.15 165.30 54808.12 88888.00 2013-06-20 12:23:42.000 171 12612.08 165.28 54808.10 88888.00 2013-06-20 12:23:42.125 171 12612.05 165.32 54808.12 88888.00 2013-06-20 12:23:42.250 171 12612.05 165.30 54808.18 88888.00 2013-06-20 12:23:42.375 171 12612.08 165.32 54808.15 88888.00 2013-06-20 12:23:42.500 171 12612.05 165.35 54808.12 88888.00 2013-06-20 12:23:42.625 171 12612.02 165.32 54808.12 88888.00 2013-06-20 12:23:42.750 171 12612.08 165.32 54808.15 88888.00 2013-06-20 12:23:42.875 171 12612.12 165.35 54808.20 88888.00 2013-06-20 12:23:43.000 171 12612.12 165.35 54808.20 88888.00 2013-06-20 12:23:43.125 171 12612.08 165.32 54808.15 88888.00 2013-06-20 12:23:43.250 171 12612.05 165.35 54808.18 88888.00 2013-06-20 12:23:43.375 171 12612.12 165.38 54808.22 88888.00 2013-06-20 12:23:43.500 171 12612.15 165.40 54808.20 88888.00 2013-06-20 12:23:43.625 171 12612.08 165.32 54808.15 88888.00 2013-06-20 12:23:43.750 171 12612.08 165.32 54808.15 88888.00 2013-06-20 12:23:43.875 171 12612.15 165.35 54808.20 88888.00 2013-06-20 12:23:44.000 171 12612.12 165.35 54808.18 88888.00 2013-06-20 12:23:44.125 171 12612.05 165.35 54808.18 88888.00 2013-06-20 12:23:44.250 171 12612.05 165.38 54808.20 88888.00 2013-06-20 12:23:44.375 171 12612.00 165.38 54808.18 88888.00 2013-06-20 12:23:44.500 171 12611.98 165.38 54808.12 88888.00 2013-06-20 12:23:44.625 171 12611.98 165.38 54808.18 88888.00 2013-06-20 12:23:44.750 171 12612.02 165.40 54808.20 88888.00 2013-06-20 12:23:44.875 171 12612.02 165.38 54808.15 88888.00 2013-06-20 12:23:45.000 171 12611.95 165.35 54808.12 88888.00 2013-06-20 12:23:45.125 171 12611.95 165.32 54808.12 88888.00 2013-06-20 12:23:45.250 171 12611.98 165.30 54808.15 88888.00 2013-06-20 12:23:45.375 171 12612.00 165.35 54808.18 88888.00 2013-06-20 12:23:45.500 171 12611.98 165.35 54808.18 88888.00 2013-06-20 12:23:45.625 171 12612.08 165.38 54808.20 88888.00 2013-06-20 12:23:45.750 171 12612.05 165.35 54808.18 88888.00 2013-06-20 12:23:45.875 171 12612.05 165.38 54808.20 88888.00 2013-06-20 12:23:46.000 171 12612.08 165.38 54808.20 88888.00 2013-06-20 12:23:46.125 171 12612.02 165.35 54808.18 88888.00 2013-06-20 12:23:46.250 171 12611.98 165.32 54808.18 88888.00 2013-06-20 12:23:46.375 171 12612.08 165.38 54808.20 88888.00 2013-06-20 12:23:46.500 171 12612.10 165.40 54808.22 88888.00 2013-06-20 12:23:46.625 171 12612.10 165.40 54808.20 88888.00 2013-06-20 12:23:46.750 171 12612.08 165.35 54808.20 88888.00 2013-06-20 12:23:46.875 171 12612.05 165.32 54808.20 88888.00 2013-06-20 12:23:47.000 171 12612.05 165.32 54808.18 88888.00 2013-06-20 12:23:47.125 171 12612.05 165.30 54808.18 88888.00 2013-06-20 12:23:47.250 171 12612.08 165.35 54808.22 88888.00 2013-06-20 12:23:47.375 171 12612.17 165.40 54808.22 88888.00 2013-06-20 12:23:47.500 171 12612.15 165.30 54808.20 88888.00 2013-06-20 12:23:47.625 171 12612.10 165.32 54808.18 88888.00 2013-06-20 12:23:47.750 171 12612.12 165.40 54808.22 88888.00 2013-06-20 12:23:47.875 171 12612.08 165.40 54808.25 88888.00 2013-06-20 12:23:48.000 171 12612.08 165.38 54808.25 88888.00 2013-06-20 12:23:48.125 171 12612.12 165.35 54808.25 88888.00 2013-06-20 12:23:48.250 171 12612.15 165.38 54808.32 88888.00 2013-06-20 12:23:48.375 171 12612.10 165.40 54808.30 88888.00 2013-06-20 12:23:48.500 171 12612.08 165.43 54808.28 88888.00 2013-06-20 12:23:48.625 171 12612.02 165.40 54808.25 88888.00 2013-06-20 12:23:48.750 171 12612.05 165.45 54808.25 88888.00 2013-06-20 12:23:48.875 171 12612.02 165.45 54808.25 88888.00 2013-06-20 12:23:49.000 171 12611.95 165.45 54808.22 88888.00 2013-06-20 12:23:49.125 171 12611.88 165.45 54808.20 88888.00 2013-06-20 12:23:49.250 171 12611.88 165.38 54808.18 88888.00 2013-06-20 12:23:49.375 171 12611.90 165.35 54808.15 88888.00 2013-06-20 12:23:49.500 171 12611.95 165.40 54808.20 88888.00 2013-06-20 12:23:49.625 171 12612.02 165.43 54808.25 88888.00 2013-06-20 12:23:49.750 171 12612.02 165.43 54808.25 88888.00 2013-06-20 12:23:49.875 171 12611.98 165.38 54808.20 88888.00 2013-06-20 12:23:50.000 171 12611.98 165.38 54808.20 88888.00 2013-06-20 12:23:50.125 171 12611.90 165.40 54808.22 88888.00 2013-06-20 12:23:50.250 171 12611.88 165.40 54808.28 88888.00 2013-06-20 12:23:50.375 171 12611.85 165.40 54808.25 88888.00 2013-06-20 12:23:50.500 171 12611.85 165.40 54808.22 88888.00 2013-06-20 12:23:50.625 171 12611.83 165.38 54808.20 88888.00 2013-06-20 12:23:50.750 171 12611.88 165.40 54808.22 88888.00 2013-06-20 12:23:50.875 171 12611.92 165.45 54808.28 88888.00 2013-06-20 12:23:51.000 171 12611.88 165.43 54808.25 88888.00 2013-06-20 12:23:51.125 171 12611.80 165.43 54808.22 88888.00 2013-06-20 12:23:51.250 171 12611.83 165.43 54808.28 88888.00 2013-06-20 12:23:51.375 171 12611.90 165.43 54808.28 88888.00 2013-06-20 12:23:51.500 171 12611.88 165.35 54808.18 88888.00 2013-06-20 12:23:51.625 171 12611.88 165.35 54808.20 88888.00 2013-06-20 12:23:51.750 171 12611.95 165.40 54808.25 88888.00 2013-06-20 12:23:51.875 171 12611.95 165.43 54808.28 88888.00 2013-06-20 12:23:52.000 171 12611.83 165.38 54808.25 88888.00 2013-06-20 12:23:52.125 171 12611.83 165.32 54808.22 88888.00 2013-06-20 12:23:52.250 171 12611.88 165.35 54808.32 88888.00 2013-06-20 12:23:52.375 171 12611.92 165.38 54808.35 88888.00 2013-06-20 12:23:52.500 171 12611.90 165.38 54808.32 88888.00 2013-06-20 12:23:52.625 171 12611.92 165.35 54808.28 88888.00 2013-06-20 12:23:52.750 171 12611.88 165.32 54808.22 88888.00 2013-06-20 12:23:52.875 171 12611.90 165.35 54808.30 88888.00 2013-06-20 12:23:53.000 171 12611.95 165.40 54808.32 88888.00 2013-06-20 12:23:53.125 171 12611.92 165.38 54808.28 88888.00 2013-06-20 12:23:53.250 171 12611.77 165.35 54808.28 88888.00 2013-06-20 12:23:53.375 171 12611.77 165.35 54808.25 88888.00 2013-06-20 12:23:53.500 171 12611.77 165.38 54808.28 88888.00 2013-06-20 12:23:53.625 171 12611.80 165.45 54808.32 88888.00 2013-06-20 12:23:53.750 171 12611.83 165.45 54808.32 88888.00 2013-06-20 12:23:53.875 171 12611.80 165.35 54808.30 88888.00 2013-06-20 12:23:54.000 171 12611.83 165.32 54808.22 88888.00 2013-06-20 12:23:54.125 171 12611.85 165.35 54808.22 88888.00 2013-06-20 12:23:54.250 171 12611.83 165.40 54808.30 88888.00 2013-06-20 12:23:54.375 171 12611.83 165.43 54808.28 88888.00 2013-06-20 12:23:54.500 171 12611.77 165.40 54808.28 88888.00 2013-06-20 12:23:54.625 171 12611.73 165.38 54808.25 88888.00 2013-06-20 12:23:54.750 171 12611.67 165.30 54808.18 88888.00 2013-06-20 12:23:54.875 171 12611.80 165.38 54808.22 88888.00 2013-06-20 12:23:55.000 171 12611.83 165.43 54808.28 88888.00 2013-06-20 12:23:55.125 171 12611.75 165.40 54808.30 88888.00 2013-06-20 12:23:55.250 171 12611.67 165.38 54808.25 88888.00 2013-06-20 12:23:55.375 171 12611.62 165.38 54808.22 88888.00 2013-06-20 12:23:55.500 171 12611.65 165.40 54808.22 88888.00 2013-06-20 12:23:55.625 171 12611.73 165.47 54808.32 88888.00 2013-06-20 12:23:55.750 171 12611.77 165.47 54808.35 88888.00 2013-06-20 12:23:55.875 171 12611.80 165.45 54808.32 88888.00 2013-06-20 12:23:56.000 171 12611.80 165.40 54808.30 88888.00 2013-06-20 12:23:56.125 171 12611.80 165.40 54808.32 88888.00 2013-06-20 12:23:56.250 171 12611.83 165.40 54808.28 88888.00 2013-06-20 12:23:56.375 171 12611.80 165.43 54808.28 88888.00 2013-06-20 12:23:56.500 171 12611.83 165.45 54808.30 88888.00 2013-06-20 12:23:56.625 171 12611.83 165.47 54808.30 88888.00 2013-06-20 12:23:56.750 171 12611.80 165.50 54808.32 88888.00 2013-06-20 12:23:56.875 171 12611.80 165.53 54808.38 88888.00 2013-06-20 12:23:57.000 171 12611.80 165.53 54808.35 88888.00 2013-06-20 12:23:57.125 171 12611.75 165.50 54808.32 88888.00 2013-06-20 12:23:57.250 171 12611.73 165.50 54808.30 88888.00 2013-06-20 12:23:57.375 171 12611.80 165.53 54808.28 88888.00 2013-06-20 12:23:57.500 171 12611.80 165.47 54808.25 88888.00 2013-06-20 12:23:57.625 171 12611.77 165.47 54808.25 88888.00 2013-06-20 12:23:57.750 171 12611.75 165.53 54808.30 88888.00 2013-06-20 12:23:57.875 171 12611.75 165.53 54808.30 88888.00 2013-06-20 12:23:58.000 171 12611.75 165.47 54808.25 88888.00 2013-06-20 12:23:58.125 171 12611.77 165.43 54808.25 88888.00 2013-06-20 12:23:58.250 171 12611.73 165.43 54808.30 88888.00 2013-06-20 12:23:58.375 171 12611.73 165.53 54808.32 88888.00 2013-06-20 12:23:58.500 171 12611.73 165.53 54808.35 88888.00 2013-06-20 12:23:58.625 171 12611.67 165.47 54808.30 88888.00 2013-06-20 12:23:58.750 171 12611.60 165.43 54808.25 88888.00 2013-06-20 12:23:58.875 171 12611.67 165.50 54808.35 88888.00 2013-06-20 12:23:59.000 171 12611.73 165.50 54808.43 88888.00 2013-06-20 12:23:59.125 171 12611.75 165.53 54808.45 88888.00 2013-06-20 12:23:59.250 171 12611.73 165.47 54808.38 88888.00 2013-06-20 12:23:59.375 171 12611.73 165.45 54808.35 88888.00 2013-06-20 12:23:59.500 171 12611.70 165.43 54808.32 88888.00 2013-06-20 12:23:59.625 171 12611.67 165.45 54808.35 88888.00 2013-06-20 12:23:59.750 171 12611.62 165.45 54808.35 88888.00 2013-06-20 12:23:59.875 171 12611.62 165.50 54808.35 88888.00 2013-06-20 12:24:00.000 171 12611.65 165.53 54808.38 88888.00 2013-06-20 12:24:00.125 171 12611.70 165.57 54808.40 88888.00 2013-06-20 12:24:00.250 171 12611.73 165.55 54808.43 88888.00 2013-06-20 12:24:00.375 171 12611.67 165.55 54808.40 88888.00 2013-06-20 12:24:00.500 171 12611.62 165.53 54808.38 88888.00 2013-06-20 12:24:00.625 171 12611.67 165.55 54808.38 88888.00 2013-06-20 12:24:00.750 171 12611.70 165.55 54808.38 88888.00 2013-06-20 12:24:00.875 171 12611.73 165.53 54808.38 88888.00 2013-06-20 12:24:01.000 171 12611.65 165.53 54808.35 88888.00 2013-06-20 12:24:01.125 171 12611.60 165.50 54808.35 88888.00 2013-06-20 12:24:01.250 171 12611.62 165.53 54808.38 88888.00 2013-06-20 12:24:01.375 171 12611.70 165.57 54808.40 88888.00 2013-06-20 12:24:01.500 171 12611.67 165.57 54808.40 88888.00 2013-06-20 12:24:01.625 171 12611.62 165.55 54808.35 88888.00 2013-06-20 12:24:01.750 171 12611.65 165.53 54808.35 88888.00 2013-06-20 12:24:01.875 171 12611.65 165.53 54808.32 88888.00 2013-06-20 12:24:02.000 171 12611.65 165.53 54808.30 88888.00 2013-06-20 12:24:02.125 171 12611.65 165.53 54808.30 88888.00 2013-06-20 12:24:02.250 171 12611.62 165.53 54808.35 88888.00 2013-06-20 12:24:02.375 171 12611.62 165.55 54808.35 88888.00 2013-06-20 12:24:02.500 171 12611.65 165.53 54808.32 88888.00 2013-06-20 12:24:02.625 171 12611.60 165.47 54808.30 88888.00 2013-06-20 12:24:02.750 171 12611.58 165.50 54808.35 88888.00 2013-06-20 12:24:02.875 171 12611.65 165.57 54808.40 88888.00 2013-06-20 12:24:03.000 171 12611.62 165.53 54808.32 88888.00 2013-06-20 12:24:03.125 171 12611.65 165.57 54808.40 88888.00 2013-06-20 12:24:03.250 171 12611.65 165.60 54808.47 88888.00 2013-06-20 12:24:03.375 171 12611.62 165.60 54808.43 88888.00 2013-06-20 12:24:03.500 171 12611.62 165.57 54808.40 88888.00 2013-06-20 12:24:03.625 171 12611.67 165.60 54808.40 88888.00 2013-06-20 12:24:03.750 171 12611.70 165.60 54808.43 88888.00 2013-06-20 12:24:03.875 171 12611.75 165.60 54808.45 88888.00 2013-06-20 12:24:04.000 171 12611.73 165.57 54808.40 88888.00 2013-06-20 12:24:04.125 171 12611.65 165.57 54808.38 88888.00 2013-06-20 12:24:04.250 171 12611.62 165.57 54808.38 88888.00 2013-06-20 12:24:04.375 171 12611.67 165.57 54808.40 88888.00 2013-06-20 12:24:04.500 171 12611.75 165.57 54808.35 88888.00 2013-06-20 12:24:04.625 171 12611.75 165.57 54808.40 88888.00 2013-06-20 12:24:04.750 171 12611.70 165.60 54808.45 88888.00 2013-06-20 12:24:04.875 171 12611.65 165.57 54808.43 88888.00 2013-06-20 12:24:05.000 171 12611.62 165.57 54808.40 88888.00 2013-06-20 12:24:05.125 171 12611.60 165.60 54808.45 88888.00 2013-06-20 12:24:05.250 171 12611.65 165.62 54808.45 88888.00 2013-06-20 12:24:05.375 171 12611.67 165.60 54808.43 88888.00 2013-06-20 12:24:05.500 171 12611.67 165.57 54808.40 88888.00 2013-06-20 12:24:05.625 171 12611.60 165.57 54808.40 88888.00 2013-06-20 12:24:05.750 171 12611.62 165.57 54808.45 88888.00 2013-06-20 12:24:05.875 171 12611.70 165.62 54808.47 88888.00 2013-06-20 12:24:06.000 171 12611.67 165.60 54808.45 88888.00 2013-06-20 12:24:06.125 171 12611.58 165.57 54808.38 88888.00 2013-06-20 12:24:06.250 171 12611.50 165.53 54808.32 88888.00 2013-06-20 12:24:06.375 171 12611.50 165.57 54808.35 88888.00 2013-06-20 12:24:06.500 171 12611.58 165.60 54808.43 88888.00 2013-06-20 12:24:06.625 171 12611.65 165.65 54808.47 88888.00 2013-06-20 12:24:06.750 171 12611.67 165.62 54808.45 88888.00 2013-06-20 12:24:06.875 171 12611.60 165.60 54808.43 88888.00 2013-06-20 12:24:07.000 171 12611.60 165.60 54808.45 88888.00 2013-06-20 12:24:07.125 171 12611.60 165.60 54808.47 88888.00 2013-06-20 12:24:07.250 171 12611.60 165.57 54808.43 88888.00 2013-06-20 12:24:07.375 171 12611.52 165.57 54808.40 88888.00 2013-06-20 12:24:07.500 171 12611.52 165.62 54808.43 88888.00 2013-06-20 12:24:07.625 171 12611.55 165.60 54808.43 88888.00 2013-06-20 12:24:07.750 171 12611.60 165.62 54808.45 88888.00 2013-06-20 12:24:07.875 171 12611.60 165.65 54808.47 88888.00 2013-06-20 12:24:08.000 171 12611.62 165.70 54808.53 88888.00 2013-06-20 12:24:08.125 171 12611.67 165.72 54808.55 88888.00 2013-06-20 12:24:08.250 171 12611.58 165.62 54808.45 88888.00 2013-06-20 12:24:08.375 171 12611.55 165.60 54808.40 88888.00 2013-06-20 12:24:08.500 171 12611.48 165.60 54808.38 88888.00 2013-06-20 12:24:08.625 171 12611.42 165.62 54808.43 88888.00 2013-06-20 12:24:08.750 171 12611.55 165.65 54808.47 88888.00 2013-06-20 12:24:08.875 171 12611.60 165.70 54808.50 88888.00 2013-06-20 12:24:09.000 171 12611.55 165.68 54808.47 88888.00 2013-06-20 12:24:09.125 171 12611.55 165.68 54808.47 88888.00 2013-06-20 12:24:09.250 171 12611.45 165.62 54808.45 88888.00 2013-06-20 12:24:09.375 171 12611.48 165.65 54808.45 88888.00 2013-06-20 12:24:09.500 171 12611.50 165.62 54808.43 88888.00 2013-06-20 12:24:09.625 171 12611.42 165.57 54808.38 88888.00 2013-06-20 12:24:09.750 171 12611.38 165.60 54808.40 88888.00 2013-06-20 12:24:09.875 171 12611.42 165.62 54808.43 88888.00 2013-06-20 12:24:10.000 171 12611.40 165.65 54808.45 88888.00 2013-06-20 12:24:10.125 171 12611.42 165.65 54808.50 88888.00 2013-06-20 12:24:10.250 171 12611.38 165.60 54808.47 88888.00 2013-06-20 12:24:10.375 171 12611.38 165.60 54808.45 88888.00 2013-06-20 12:24:10.500 171 12611.42 165.62 54808.50 88888.00 2013-06-20 12:24:10.625 171 12611.45 165.65 54808.50 88888.00 2013-06-20 12:24:10.750 171 12611.45 165.60 54808.50 88888.00 2013-06-20 12:24:10.875 171 12611.42 165.62 54808.53 88888.00 2013-06-20 12:24:11.000 171 12611.38 165.62 54808.50 88888.00 2013-06-20 12:24:11.125 171 12611.42 165.62 54808.53 88888.00 2013-06-20 12:24:11.250 171 12611.40 165.62 54808.55 88888.00 2013-06-20 12:24:11.375 171 12611.40 165.65 54808.53 88888.00 2013-06-20 12:24:11.500 171 12611.42 165.62 54808.45 88888.00 2013-06-20 12:24:11.625 171 12611.48 165.62 54808.53 88888.00 2013-06-20 12:24:11.750 171 12611.50 165.62 54808.47 88888.00 2013-06-20 12:24:11.875 171 12611.42 165.57 54808.45 88888.00 2013-06-20 12:24:12.000 171 12611.40 165.60 54808.47 88888.00 2013-06-20 12:24:12.125 171 12611.48 165.68 54808.55 88888.00 2013-06-20 12:24:12.250 171 12611.50 165.68 54808.57 88888.00 2013-06-20 12:24:12.375 171 12611.50 165.68 54808.57 88888.00 2013-06-20 12:24:12.500 171 12611.45 165.65 54808.53 88888.00 2013-06-20 12:24:12.625 171 12611.48 165.68 54808.55 88888.00 2013-06-20 12:24:12.750 171 12611.58 165.75 54808.57 88888.00 2013-06-20 12:24:12.875 171 12611.55 165.75 54808.57 88888.00 2013-06-20 12:24:13.000 171 12611.48 165.70 54808.55 88888.00 2013-06-20 12:24:13.125 171 12611.42 165.70 54808.57 88888.00 2013-06-20 12:24:13.250 171 12611.42 165.68 54808.55 88888.00 2013-06-20 12:24:13.375 171 12611.50 165.70 54808.53 88888.00 2013-06-20 12:24:13.500 171 12611.50 165.68 54808.53 88888.00 2013-06-20 12:24:13.625 171 12611.50 165.68 54808.47 88888.00 2013-06-20 12:24:13.750 171 12611.50 165.65 54808.47 88888.00 2013-06-20 12:24:13.875 171 12611.50 165.70 54808.50 88888.00 2013-06-20 12:24:14.000 171 12611.50 165.68 54808.50 88888.00 2013-06-20 12:24:14.125 171 12611.50 165.68 54808.53 88888.00 2013-06-20 12:24:14.250 171 12611.45 165.68 54808.55 88888.00 2013-06-20 12:24:14.375 171 12611.45 165.70 54808.55 88888.00 2013-06-20 12:24:14.500 171 12611.45 165.70 54808.50 88888.00 2013-06-20 12:24:14.625 171 12611.42 165.65 54808.50 88888.00 2013-06-20 12:24:14.750 171 12611.45 165.68 54808.55 88888.00 2013-06-20 12:24:14.875 171 12611.42 165.68 54808.57 88888.00 2013-06-20 12:24:15.000 171 12611.48 165.72 54808.60 88888.00 2013-06-20 12:24:15.125 171 12611.48 165.72 54808.60 88888.00 2013-06-20 12:24:15.250 171 12611.45 165.70 54808.53 88888.00 2013-06-20 12:24:15.375 171 12611.42 165.65 54808.47 88888.00 2013-06-20 12:24:15.500 171 12611.38 165.60 54808.47 88888.00 2013-06-20 12:24:15.625 171 12611.33 165.65 54808.53 88888.00 2013-06-20 12:24:15.750 171 12611.40 165.75 54808.60 88888.00 2013-06-20 12:24:15.875 171 12611.42 165.70 54808.60 88888.00 2013-06-20 12:24:16.000 171 12611.40 165.68 54808.57 88888.00 2013-06-20 12:24:16.125 171 12611.40 165.72 54808.62 88888.00 2013-06-20 12:24:16.250 171 12611.40 165.75 54808.65 88888.00 2013-06-20 12:24:16.375 171 12611.33 165.70 54808.60 88888.00 2013-06-20 12:24:16.500 171 12611.30 165.68 54808.55 88888.00 2013-06-20 12:24:16.625 171 12611.33 165.70 54808.55 88888.00 2013-06-20 12:24:16.750 171 12611.25 165.70 54808.57 88888.00 2013-06-20 12:24:16.875 171 12611.25 165.72 54808.60 88888.00 2013-06-20 12:24:17.000 171 12611.25 165.68 54808.57 88888.00 2013-06-20 12:24:17.125 171 12611.30 165.72 54808.57 88888.00 2013-06-20 12:24:17.250 171 12611.35 165.75 54808.65 88888.00 2013-06-20 12:24:17.375 171 12611.40 165.82 54808.68 88888.00 2013-06-20 12:24:17.500 171 12611.38 165.82 54808.70 88888.00 2013-06-20 12:24:17.625 171 12611.38 165.82 54808.68 88888.00 2013-06-20 12:24:17.750 171 12611.33 165.75 54808.62 88888.00 2013-06-20 12:24:17.875 171 12611.33 165.78 54808.60 88888.00 2013-06-20 12:24:18.000 171 12611.33 165.75 54808.62 88888.00 2013-06-20 12:24:18.125 171 12611.35 165.75 54808.65 88888.00 2013-06-20 12:24:18.250 171 12611.35 165.70 54808.60 88888.00 2013-06-20 12:24:18.375 171 12611.38 165.72 54808.57 88888.00 2013-06-20 12:24:18.500 171 12611.35 165.75 54808.60 88888.00 2013-06-20 12:24:18.625 171 12611.40 165.78 54808.60 88888.00 2013-06-20 12:24:18.750 171 12611.35 165.75 54808.60 88888.00 2013-06-20 12:24:18.875 171 12611.38 165.72 54808.55 88888.00 2013-06-20 12:24:19.000 171 12611.35 165.72 54808.55 88888.00 2013-06-20 12:24:19.125 171 12611.35 165.75 54808.60 88888.00 2013-06-20 12:24:19.250 171 12611.38 165.75 54808.62 88888.00 2013-06-20 12:24:19.375 171 12611.35 165.80 54808.68 88888.00 2013-06-20 12:24:19.500 171 12611.35 165.82 54808.68 88888.00 2013-06-20 12:24:19.625 171 12611.35 165.80 54808.70 88888.00 2013-06-20 12:24:19.750 171 12611.30 165.75 54808.65 88888.00 2013-06-20 12:24:19.875 171 12611.33 165.72 54808.62 88888.00 2013-06-20 12:24:20.000 171 12611.38 165.78 54808.68 88888.00 2013-06-20 12:24:20.125 171 12611.30 165.82 54808.70 88888.00 2013-06-20 12:24:20.250 171 12611.30 165.82 54808.70 88888.00 2013-06-20 12:24:20.375 171 12611.33 165.80 54808.68 88888.00 2013-06-20 12:24:20.500 171 12611.27 165.82 54808.72 88888.00 2013-06-20 12:24:20.625 171 12611.25 165.82 54808.70 88888.00 2013-06-20 12:24:20.750 171 12611.23 165.82 54808.70 88888.00 2013-06-20 12:24:20.875 171 12611.23 165.80 54808.68 88888.00 2013-06-20 12:24:21.000 171 12611.23 165.75 54808.60 88888.00 2013-06-20 12:24:21.125 171 12611.17 165.75 54808.62 88888.00 2013-06-20 12:24:21.250 171 12611.10 165.72 54808.60 88888.00 2013-06-20 12:24:21.375 171 12611.17 165.78 54808.62 88888.00 2013-06-20 12:24:21.500 171 12611.25 165.78 54808.60 88888.00 2013-06-20 12:24:21.625 171 12611.35 165.80 54808.62 88888.00 2013-06-20 12:24:21.750 171 12611.33 165.78 54808.60 88888.00 2013-06-20 12:24:21.875 171 12611.27 165.75 54808.62 88888.00 2013-06-20 12:24:22.000 171 12611.30 165.80 54808.65 88888.00 2013-06-20 12:24:22.125 171 12611.30 165.80 54808.65 88888.00 2013-06-20 12:24:22.250 171 12611.27 165.80 54808.70 88888.00 2013-06-20 12:24:22.375 171 12611.25 165.80 54808.68 88888.00 2013-06-20 12:24:22.500 171 12611.25 165.78 54808.65 88888.00 2013-06-20 12:24:22.625 171 12611.25 165.80 54808.72 88888.00 2013-06-20 12:24:22.750 171 12611.25 165.75 54808.72 88888.00 2013-06-20 12:24:22.875 171 12611.20 165.75 54808.68 88888.00 2013-06-20 12:24:23.000 171 12611.20 165.78 54808.72 88888.00 2013-06-20 12:24:23.125 171 12611.27 165.75 54808.70 88888.00 2013-06-20 12:24:23.250 171 12611.38 165.78 54808.72 88888.00 2013-06-20 12:24:23.375 171 12611.40 165.82 54808.75 88888.00 2013-06-20 12:24:23.500 171 12611.38 165.82 54808.75 88888.00 2013-06-20 12:24:23.625 171 12611.35 165.72 54808.70 88888.00 2013-06-20 12:24:23.750 171 12611.35 165.70 54808.70 88888.00 2013-06-20 12:24:23.875 171 12611.33 165.75 54808.70 88888.00 2013-06-20 12:24:24.000 171 12611.27 165.72 54808.68 88888.00 2013-06-20 12:24:24.125 171 12611.25 165.72 54808.72 88888.00 2013-06-20 12:24:24.250 171 12611.30 165.75 54808.70 88888.00 2013-06-20 12:24:24.375 171 12611.35 165.78 54808.70 88888.00 2013-06-20 12:24:24.500 171 12611.38 165.82 54808.70 88888.00 2013-06-20 12:24:24.625 171 12611.27 165.82 54808.72 88888.00 2013-06-20 12:24:24.750 171 12611.20 165.80 54808.70 88888.00 2013-06-20 12:24:24.875 171 12611.20 165.80 54808.72 88888.00 2013-06-20 12:24:25.000 171 12611.23 165.80 54808.70 88888.00 2013-06-20 12:24:25.125 171 12611.23 165.80 54808.68 88888.00 2013-06-20 12:24:25.250 171 12611.27 165.80 54808.70 88888.00 2013-06-20 12:24:25.375 171 12611.30 165.75 54808.68 88888.00 2013-06-20 12:24:25.500 171 12611.30 165.75 54808.65 88888.00 2013-06-20 12:24:25.625 171 12611.25 165.78 54808.68 88888.00 2013-06-20 12:24:25.750 171 12611.30 165.85 54808.68 88888.00 2013-06-20 12:24:25.875 171 12611.27 165.80 54808.65 88888.00 2013-06-20 12:24:26.000 171 12611.27 165.82 54808.70 88888.00 2013-06-20 12:24:26.125 171 12611.30 165.85 54808.75 88888.00 2013-06-20 12:24:26.250 171 12611.35 165.85 54808.75 88888.00 2013-06-20 12:24:26.375 171 12611.27 165.80 54808.68 88888.00 2013-06-20 12:24:26.500 171 12611.20 165.78 54808.65 88888.00 2013-06-20 12:24:26.625 171 12611.23 165.78 54808.68 88888.00 2013-06-20 12:24:26.750 171 12611.27 165.78 54808.68 88888.00 2013-06-20 12:24:26.875 171 12611.30 165.80 54808.70 88888.00 2013-06-20 12:24:27.000 171 12611.30 165.85 54808.78 88888.00 2013-06-20 12:24:27.125 171 12611.33 165.88 54808.80 88888.00 2013-06-20 12:24:27.250 171 12611.25 165.78 54808.75 88888.00 2013-06-20 12:24:27.375 171 12611.25 165.82 54808.78 88888.00 2013-06-20 12:24:27.500 171 12611.25 165.82 54808.75 88888.00 2013-06-20 12:24:27.625 171 12611.23 165.80 54808.75 88888.00 2013-06-20 12:24:27.750 171 12611.25 165.82 54808.78 88888.00 2013-06-20 12:24:27.875 171 12611.25 165.80 54808.75 88888.00 2013-06-20 12:24:28.000 171 12611.20 165.78 54808.72 88888.00 2013-06-20 12:24:28.125 171 12611.17 165.75 54808.72 88888.00 2013-06-20 12:24:28.250 171 12611.20 165.75 54808.72 88888.00 2013-06-20 12:24:28.375 171 12611.23 165.78 54808.72 88888.00 2013-06-20 12:24:28.500 171 12611.25 165.82 54808.75 88888.00 2013-06-20 12:24:28.625 171 12611.23 165.85 54808.80 88888.00 2013-06-20 12:24:28.750 171 12611.27 165.88 54808.80 88888.00 2013-06-20 12:24:28.875 171 12611.30 165.80 54808.80 88888.00 2013-06-20 12:24:29.000 171 12611.27 165.75 54808.75 88888.00 2013-06-20 12:24:29.125 171 12611.23 165.72 54808.75 88888.00 2013-06-20 12:24:29.250 171 12611.20 165.72 54808.78 88888.00 2013-06-20 12:24:29.375 171 12611.33 165.82 54808.80 88888.00 2013-06-20 12:24:29.500 171 12611.30 165.82 54808.75 88888.00 2013-06-20 12:24:29.625 171 12611.25 165.75 54808.68 88888.00 2013-06-20 12:24:29.750 171 12611.20 165.72 54808.68 88888.00 2013-06-20 12:24:29.875 171 12611.15 165.72 54808.70 88888.00 2013-06-20 12:24:30.000 171 12611.20 165.75 54808.72 88888.00 2013-06-20 12:24:30.125 171 12611.15 165.70 54808.68 88888.00 2013-06-20 12:24:30.250 171 12611.20 165.72 54808.72 88888.00 2013-06-20 12:24:30.375 171 12611.25 165.78 54808.78 88888.00 2013-06-20 12:24:30.500 171 12611.25 165.78 54808.78 88888.00 2013-06-20 12:24:30.625 171 12611.25 165.78 54808.75 88888.00 2013-06-20 12:24:30.750 171 12611.27 165.78 54808.72 88888.00 2013-06-20 12:24:30.875 171 12611.30 165.82 54808.78 88888.00 2013-06-20 12:24:31.000 171 12611.40 165.85 54808.80 88888.00 2013-06-20 12:24:31.125 171 12611.40 165.82 54808.78 88888.00 2013-06-20 12:24:31.250 171 12611.33 165.78 54808.78 88888.00 2013-06-20 12:24:31.375 171 12611.35 165.85 54808.80 88888.00 2013-06-20 12:24:31.500 171 12611.30 165.80 54808.75 88888.00 2013-06-20 12:24:31.625 171 12611.27 165.75 54808.70 88888.00 2013-06-20 12:24:31.750 171 12611.30 165.75 54808.72 88888.00 2013-06-20 12:24:31.875 171 12611.33 165.75 54808.75 88888.00 2013-06-20 12:24:32.000 171 12611.25 165.75 54808.72 88888.00 2013-06-20 12:24:32.125 171 12611.30 165.80 54808.78 88888.00 2013-06-20 12:24:32.250 171 12611.33 165.80 54808.75 88888.00 2013-06-20 12:24:32.375 171 12611.33 165.75 54808.70 88888.00 2013-06-20 12:24:32.500 171 12611.25 165.70 54808.68 88888.00 2013-06-20 12:24:32.625 171 12611.30 165.70 54808.70 88888.00 2013-06-20 12:24:32.750 171 12611.33 165.70 54808.70 88888.00 2013-06-20 12:24:32.875 171 12611.27 165.72 54808.68 88888.00 2013-06-20 12:24:33.000 171 12611.20 165.68 54808.68 88888.00 2013-06-20 12:24:33.125 171 12611.27 165.72 54808.75 88888.00 2013-06-20 12:24:33.250 171 12611.33 165.75 54808.80 88888.00 2013-06-20 12:24:33.375 171 12611.33 165.78 54808.80 88888.00 2013-06-20 12:24:33.500 171 12611.30 165.75 54808.80 88888.00 2013-06-20 12:24:33.625 171 12611.27 165.75 54808.82 88888.00 2013-06-20 12:24:33.750 171 12611.27 165.72 54808.80 88888.00 2013-06-20 12:24:33.875 171 12611.20 165.70 54808.78 88888.00 2013-06-20 12:24:34.000 171 12611.17 165.70 54808.75 88888.00 2013-06-20 12:24:34.125 171 12611.27 165.75 54808.80 88888.00 2013-06-20 12:24:34.250 171 12611.30 165.72 54808.75 88888.00 2013-06-20 12:24:34.375 171 12611.30 165.75 54808.82 88888.00 2013-06-20 12:24:34.500 171 12611.38 165.78 54808.82 88888.00 2013-06-20 12:24:34.625 171 12611.40 165.80 54808.80 88888.00 2013-06-20 12:24:34.750 171 12611.42 165.80 54808.80 88888.00 2013-06-20 12:24:34.875 171 12611.33 165.68 54808.72 88888.00 2013-06-20 12:24:35.000 171 12611.33 165.68 54808.72 88888.00 2013-06-20 12:24:35.125 171 12611.35 165.75 54808.80 88888.00 2013-06-20 12:24:35.250 171 12611.33 165.78 54808.80 88888.00 2013-06-20 12:24:35.375 171 12611.27 165.72 54808.78 88888.00 2013-06-20 12:24:35.500 171 12611.35 165.75 54808.78 88888.00 2013-06-20 12:24:35.625 171 12611.45 165.72 54808.75 88888.00 2013-06-20 12:24:35.750 171 12611.48 165.72 54808.78 88888.00 2013-06-20 12:24:35.875 171 12611.40 165.70 54808.75 88888.00 2013-06-20 12:24:36.000 171 12611.27 165.70 54808.72 88888.00 2013-06-20 12:24:36.125 171 12611.25 165.70 54808.78 88888.00 2013-06-20 12:24:36.250 171 12611.25 165.70 54808.78 88888.00 2013-06-20 12:24:36.375 171 12611.30 165.72 54808.78 88888.00 2013-06-20 12:24:36.500 171 12611.30 165.72 54808.80 88888.00 2013-06-20 12:24:36.625 171 12611.33 165.72 54808.78 88888.00 2013-06-20 12:24:36.750 171 12611.40 165.68 54808.75 88888.00 2013-06-20 12:24:36.875 171 12611.42 165.75 54808.78 88888.00 2013-06-20 12:24:37.000 171 12611.40 165.75 54808.78 88888.00 2013-06-20 12:24:37.125 171 12611.27 165.70 54808.75 88888.00 2013-06-20 12:24:37.250 171 12611.25 165.68 54808.78 88888.00 2013-06-20 12:24:37.375 171 12611.38 165.78 54808.82 88888.00 2013-06-20 12:24:37.500 171 12611.42 165.80 54808.82 88888.00 2013-06-20 12:24:37.625 171 12611.42 165.75 54808.80 88888.00 2013-06-20 12:24:37.750 171 12611.33 165.70 54808.75 88888.00 2013-06-20 12:24:37.875 171 12611.30 165.65 54808.75 88888.00 2013-06-20 12:24:38.000 171 12611.30 165.70 54808.78 88888.00 2013-06-20 12:24:38.125 171 12611.35 165.75 54808.82 88888.00 2013-06-20 12:24:38.250 171 12611.42 165.82 54808.90 88888.00 2013-06-20 12:24:38.375 171 12611.40 165.78 54808.80 88888.00 2013-06-20 12:24:38.500 171 12611.35 165.72 54808.78 88888.00 2013-06-20 12:24:38.625 171 12611.38 165.72 54808.78 88888.00 2013-06-20 12:24:38.750 171 12611.50 165.80 54808.80 88888.00 2013-06-20 12:24:38.875 171 12611.60 165.82 54808.88 88888.00 2013-06-20 12:24:39.000 171 12611.52 165.80 54808.82 88888.00 2013-06-20 12:24:39.125 171 12611.42 165.70 54808.75 88888.00 2013-06-20 12:24:39.250 171 12611.30 165.70 54808.75 88888.00 2013-06-20 12:24:39.375 171 12611.38 165.75 54808.82 88888.00 2013-06-20 12:24:39.500 171 12611.40 165.78 54808.82 88888.00 2013-06-20 12:24:39.625 171 12611.40 165.85 54808.82 88888.00 2013-06-20 12:24:39.750 171 12611.40 165.85 54808.85 88888.00 2013-06-20 12:24:39.875 171 12611.48 165.85 54808.88 88888.00 2013-06-20 12:24:40.000 171 12611.55 165.82 54808.88 88888.00 2013-06-20 12:24:40.125 171 12611.55 165.80 54808.90 88888.00 2013-06-20 12:24:40.250 171 12611.45 165.80 54808.88 88888.00 2013-06-20 12:24:40.375 171 12611.38 165.78 54808.82 88888.00 2013-06-20 12:24:40.500 171 12611.38 165.72 54808.82 88888.00 2013-06-20 12:24:40.625 171 12611.42 165.68 54808.85 88888.00 2013-06-20 12:24:40.750 171 12611.48 165.70 54808.82 88888.00 2013-06-20 12:24:40.875 171 12611.40 165.70 54808.85 88888.00 2013-06-20 12:24:41.000 171 12611.40 165.80 54808.88 88888.00 2013-06-20 12:24:41.125 171 12611.42 165.75 54808.88 88888.00 2013-06-20 12:24:41.250 171 12611.38 165.68 54808.80 88888.00 2013-06-20 12:24:41.375 171 12611.42 165.70 54808.78 88888.00 2013-06-20 12:24:41.500 171 12611.45 165.72 54808.78 88888.00 2013-06-20 12:24:41.625 171 12611.45 165.80 54808.85 88888.00 2013-06-20 12:24:41.750 171 12611.40 165.80 54808.88 88888.00 2013-06-20 12:24:41.875 171 12611.33 165.78 54808.88 88888.00 2013-06-20 12:24:42.000 171 12611.30 165.72 54808.85 88888.00 2013-06-20 12:24:42.125 171 12611.33 165.75 54808.85 88888.00 2013-06-20 12:24:42.250 171 12611.38 165.78 54808.88 88888.00 2013-06-20 12:24:42.375 171 12611.33 165.78 54808.85 88888.00 2013-06-20 12:24:42.500 171 12611.30 165.72 54808.82 88888.00 2013-06-20 12:24:42.625 171 12611.30 165.70 54808.80 88888.00 2013-06-20 12:24:42.750 171 12611.35 165.72 54808.80 88888.00 2013-06-20 12:24:42.875 171 12611.35 165.78 54808.85 88888.00 2013-06-20 12:24:43.000 171 12611.40 165.80 54808.88 88888.00 2013-06-20 12:24:43.125 171 12611.38 165.75 54808.80 88888.00 2013-06-20 12:24:43.250 171 12611.38 165.68 54808.78 88888.00 2013-06-20 12:24:43.375 171 12611.42 165.75 54808.82 88888.00 2013-06-20 12:24:43.500 171 12611.40 165.75 54808.85 88888.00 2013-06-20 12:24:43.625 171 12611.38 165.70 54808.80 88888.00 2013-06-20 12:24:43.750 171 12611.42 165.75 54808.80 88888.00 2013-06-20 12:24:43.875 171 12611.50 165.78 54808.82 88888.00 2013-06-20 12:24:44.000 171 12611.50 165.78 54808.82 88888.00 2013-06-20 12:24:44.125 171 12611.45 165.72 54808.82 88888.00 2013-06-20 12:24:44.250 171 12611.42 165.72 54808.85 88888.00 2013-06-20 12:24:44.375 171 12611.50 165.78 54808.88 88888.00 2013-06-20 12:24:44.500 171 12611.58 165.80 54808.88 88888.00 2013-06-20 12:24:44.625 171 12611.50 165.75 54808.82 88888.00 2013-06-20 12:24:44.750 171 12611.45 165.70 54808.80 88888.00 2013-06-20 12:24:44.875 171 12611.50 165.78 54808.88 88888.00 2013-06-20 12:24:45.000 171 12611.50 165.80 54808.88 88888.00 2013-06-20 12:24:45.125 171 12611.40 165.78 54808.90 88888.00 2013-06-20 12:24:45.250 171 12611.40 165.80 54808.93 88888.00 2013-06-20 12:24:45.375 171 12611.42 165.75 54808.82 88888.00 2013-06-20 12:24:45.500 171 12611.48 165.75 54808.85 88888.00 2013-06-20 12:24:45.625 171 12611.55 165.85 54808.93 88888.00 2013-06-20 12:24:45.750 171 12611.48 165.85 54808.93 88888.00 2013-06-20 12:24:45.875 171 12611.35 165.78 54808.88 88888.00 2013-06-20 12:24:46.000 171 12611.40 165.80 54808.88 88888.00 2013-06-20 12:24:46.125 171 12611.48 165.80 54808.88 88888.00 2013-06-20 12:24:46.250 171 12611.45 165.82 54808.85 88888.00 2013-06-20 12:24:46.375 171 12611.33 165.75 54808.82 88888.00 2013-06-20 12:24:46.500 171 12611.23 165.70 54808.80 88888.00 2013-06-20 12:24:46.625 171 12611.27 165.78 54808.90 88888.00 2013-06-20 12:24:46.750 171 12611.45 165.88 54808.95 88888.00 2013-06-20 12:24:46.875 171 12611.42 165.82 54808.90 88888.00 2013-06-20 12:24:47.000 171 12611.38 165.78 54808.90 88888.00 2013-06-20 12:24:47.125 171 12611.38 165.85 54808.97 88888.00 2013-06-20 12:24:47.250 171 12611.38 165.85 54808.97 88888.00 2013-06-20 12:24:47.375 171 12611.38 165.80 54808.90 88888.00 2013-06-20 12:24:47.500 171 12611.25 165.72 54808.85 88888.00 2013-06-20 12:24:47.625 171 12611.30 165.80 54808.90 88888.00 2013-06-20 12:24:47.750 171 12611.45 165.90 54809.00 88888.00 2013-06-20 12:24:47.875 171 12611.40 165.88 54808.95 88888.00 2013-06-20 12:24:48.000 171 12611.27 165.78 54808.82 88888.00 2013-06-20 12:24:48.125 171 12611.30 165.75 54808.85 88888.00 2013-06-20 12:24:48.250 171 12611.30 165.80 54808.93 88888.00 2013-06-20 12:24:48.375 171 12611.35 165.88 54808.93 88888.00 2013-06-20 12:24:48.500 171 12611.38 165.95 54809.00 88888.00 2013-06-20 12:24:48.625 171 12611.38 165.90 54808.95 88888.00 2013-06-20 12:24:48.750 171 12611.35 165.82 54808.85 88888.00 2013-06-20 12:24:48.875 171 12611.35 165.85 54808.85 88888.00 2013-06-20 12:24:49.000 171 12611.27 165.82 54808.85 88888.00 2013-06-20 12:24:49.125 171 12611.17 165.75 54808.78 88888.00 2013-06-20 12:24:49.250 171 12611.12 165.75 54808.82 88888.00 2013-06-20 12:24:49.375 171 12611.20 165.78 54808.82 88888.00 2013-06-20 12:24:49.500 171 12611.30 165.82 54808.85 88888.00 2013-06-20 12:24:49.625 171 12611.35 165.93 54808.90 88888.00 2013-06-20 12:24:49.750 171 12611.35 165.97 54808.97 88888.00 2013-06-20 12:24:49.875 171 12611.33 165.93 54808.95 88888.00 2013-06-20 12:24:50.000 171 12611.27 165.85 54808.88 88888.00 2013-06-20 12:24:50.125 171 12611.25 165.85 54808.85 88888.00 2013-06-20 12:24:50.250 171 12611.23 165.88 54808.85 88888.00 2013-06-20 12:24:50.375 171 12611.25 165.85 54808.82 88888.00 2013-06-20 12:24:50.500 171 12611.35 165.82 54808.85 88888.00 2013-06-20 12:24:50.625 171 12611.40 165.85 54808.85 88888.00 2013-06-20 12:24:50.750 171 12611.40 165.88 54808.88 88888.00 2013-06-20 12:24:50.875 171 12611.40 165.88 54808.90 88888.00 2013-06-20 12:24:51.000 171 12611.42 165.93 54808.97 88888.00 2013-06-20 12:24:51.125 171 12611.40 165.97 54809.00 88888.00 2013-06-20 12:24:51.250 171 12611.35 166.00 54809.00 88888.00 2013-06-20 12:24:51.375 171 12611.48 165.97 54808.95 88888.00 2013-06-20 12:24:51.500 171 12611.45 165.93 54808.95 88888.00 2013-06-20 12:24:51.625 171 12611.45 165.95 54808.93 88888.00 2013-06-20 12:24:51.750 171 12611.45 165.93 54808.95 88888.00 2013-06-20 12:24:51.875 171 12611.45 165.93 54808.97 88888.00 2013-06-20 12:24:52.000 171 12611.48 165.95 54809.00 88888.00 2013-06-20 12:24:52.125 171 12611.48 165.93 54808.95 88888.00 2013-06-20 12:24:52.250 171 12611.45 165.82 54808.88 88888.00 2013-06-20 12:24:52.375 171 12611.45 165.88 54808.88 88888.00 2013-06-20 12:24:52.500 171 12611.40 165.90 54808.93 88888.00 2013-06-20 12:24:52.625 171 12611.35 165.93 54808.95 88888.00 2013-06-20 12:24:52.750 171 12611.27 165.88 54808.90 88888.00 2013-06-20 12:24:52.875 171 12611.27 165.88 54808.90 88888.00 2013-06-20 12:24:53.000 171 12611.25 165.90 54808.93 88888.00 2013-06-20 12:24:53.125 171 12611.20 165.88 54808.90 88888.00 2013-06-20 12:24:53.250 171 12611.23 165.88 54808.90 88888.00 2013-06-20 12:24:53.375 171 12611.35 165.93 54809.00 88888.00 2013-06-20 12:24:53.500 171 12611.38 165.95 54808.97 88888.00 2013-06-20 12:24:53.625 171 12611.30 165.90 54808.93 88888.00 2013-06-20 12:24:53.750 171 12611.27 165.90 54808.90 88888.00 2013-06-20 12:24:53.875 171 12611.27 165.85 54808.90 88888.00 2013-06-20 12:24:54.000 171 12611.27 165.82 54808.88 88888.00 2013-06-20 12:24:54.125 171 12611.30 165.85 54808.88 88888.00 2013-06-20 12:24:54.250 171 12611.33 165.85 54808.88 88888.00 2013-06-20 12:24:54.375 171 12611.35 165.88 54808.88 88888.00 2013-06-20 12:24:54.500 171 12611.30 165.90 54808.90 88888.00 2013-06-20 12:24:54.625 171 12611.25 165.88 54808.90 88888.00 2013-06-20 12:24:54.750 171 12611.27 165.88 54808.90 88888.00 2013-06-20 12:24:54.875 171 12611.33 165.95 54808.97 88888.00 2013-06-20 12:24:55.000 171 12611.35 166.00 54809.03 88888.00 2013-06-20 12:24:55.125 171 12611.35 165.95 54809.00 88888.00 2013-06-20 12:24:55.250 171 12611.27 165.90 54808.95 88888.00 2013-06-20 12:24:55.375 171 12611.30 165.90 54808.93 88888.00 2013-06-20 12:24:55.500 171 12611.33 165.88 54808.93 88888.00 2013-06-20 12:24:55.625 171 12611.33 165.88 54808.93 88888.00 2013-06-20 12:24:55.750 171 12611.27 165.90 54808.97 88888.00 2013-06-20 12:24:55.875 171 12611.30 165.90 54808.95 88888.00 2013-06-20 12:24:56.000 171 12611.35 165.88 54808.95 88888.00 2013-06-20 12:24:56.125 171 12611.35 165.90 54808.95 88888.00 2013-06-20 12:24:56.250 171 12611.33 165.93 54808.97 88888.00 2013-06-20 12:24:56.375 171 12611.38 165.97 54808.97 88888.00 2013-06-20 12:24:56.500 171 12611.35 166.00 54808.97 88888.00 2013-06-20 12:24:56.625 171 12611.33 165.97 54808.93 88888.00 2013-06-20 12:24:56.750 171 12611.27 165.97 54808.93 88888.00 2013-06-20 12:24:56.875 171 12611.33 166.00 54808.97 88888.00 2013-06-20 12:24:57.000 171 12611.35 165.97 54808.93 88888.00 2013-06-20 12:24:57.125 171 12611.30 165.93 54808.90 88888.00 2013-06-20 12:24:57.250 171 12611.25 165.93 54808.88 88888.00 2013-06-20 12:24:57.375 171 12611.27 165.95 54808.90 88888.00 2013-06-20 12:24:57.500 171 12611.35 166.03 54809.00 88888.00 2013-06-20 12:24:57.625 171 12611.42 166.03 54809.03 88888.00 2013-06-20 12:24:57.750 171 12611.38 166.00 54809.03 88888.00 2013-06-20 12:24:57.875 171 12611.33 166.03 54809.03 88888.00 2013-06-20 12:24:58.000 171 12611.23 165.97 54808.93 88888.00 2013-06-20 12:24:58.125 171 12611.17 165.90 54808.88 88888.00 2013-06-20 12:24:58.250 171 12611.20 165.95 54808.97 88888.00 2013-06-20 12:24:58.375 171 12611.33 166.03 54809.03 88888.00 2013-06-20 12:24:58.500 171 12611.30 166.00 54809.00 88888.00 2013-06-20 12:24:58.625 171 12611.33 165.97 54809.00 88888.00 2013-06-20 12:24:58.750 171 12611.30 165.95 54808.97 88888.00 2013-06-20 12:24:58.875 171 12611.40 166.03 54809.05 88888.00 2013-06-20 12:24:59.000 171 12611.38 166.03 54809.03 88888.00 2013-06-20 12:24:59.125 171 12611.30 165.95 54808.97 88888.00 2013-06-20 12:24:59.250 171 12611.23 165.95 54808.97 88888.00 2013-06-20 12:24:59.375 171 12611.27 166.03 54809.05 88888.00 2013-06-20 12:24:59.500 171 12611.25 166.00 54809.03 88888.00 2013-06-20 12:24:59.625 171 12611.33 166.00 54809.05 88888.00 2013-06-20 12:24:59.750 171 12611.38 165.95 54809.03 88888.00 2013-06-20 12:24:59.875 171 12611.33 165.97 54809.03 88888.00 2013-06-20 12:25:00.000 171 12611.38 166.03 54809.10 88888.00 2013-06-20 12:25:00.125 171 12611.38 166.05 54809.07 88888.00 2013-06-20 12:25:00.250 171 12611.30 166.00 54809.00 88888.00 2013-06-20 12:25:00.375 171 12611.33 166.05 54809.03 88888.00 2013-06-20 12:25:00.500 171 12611.35 166.10 54809.00 88888.00 2013-06-20 12:25:00.625 171 12611.35 166.10 54809.03 88888.00 2013-06-20 12:25:00.750 171 12611.30 166.07 54808.97 88888.00 2013-06-20 12:25:00.875 171 12611.27 166.05 54808.95 88888.00 2013-06-20 12:25:01.000 171 12611.23 166.00 54808.97 88888.00 2013-06-20 12:25:01.125 171 12611.23 166.05 54808.95 88888.00 2013-06-20 12:25:01.250 171 12611.27 166.03 54809.00 88888.00 2013-06-20 12:25:01.375 171 12611.30 166.03 54808.97 88888.00 2013-06-20 12:25:01.500 171 12611.30 166.00 54808.97 88888.00 2013-06-20 12:25:01.625 171 12611.35 166.07 54809.05 88888.00 2013-06-20 12:25:01.750 171 12611.35 166.05 54809.05 88888.00 2013-06-20 12:25:01.875 171 12611.33 166.05 54809.03 88888.00 2013-06-20 12:25:02.000 171 12611.27 166.07 54809.05 88888.00 2013-06-20 12:25:02.125 171 12611.20 166.07 54809.03 88888.00 2013-06-20 12:25:02.250 171 12611.17 166.07 54809.05 88888.00 2013-06-20 12:25:02.375 171 12611.17 166.05 54808.97 88888.00 2013-06-20 12:25:02.500 171 12611.17 166.05 54808.95 88888.00 2013-06-20 12:25:02.625 171 12611.23 166.03 54808.97 88888.00 2013-06-20 12:25:02.750 171 12611.27 166.10 54809.03 88888.00 2013-06-20 12:25:02.875 171 12611.23 166.07 54809.00 88888.00 2013-06-20 12:25:03.000 171 12611.20 166.03 54808.97 88888.00 2013-06-20 12:25:03.125 171 12611.23 166.07 54808.97 88888.00 2013-06-20 12:25:03.250 171 12611.20 166.07 54809.05 88888.00 2013-06-20 12:25:03.375 171 12611.20 166.10 54809.05 88888.00 2013-06-20 12:25:03.500 171 12611.23 166.12 54809.07 88888.00 2013-06-20 12:25:03.625 171 12611.23 166.12 54809.07 88888.00 2013-06-20 12:25:03.750 171 12611.25 166.12 54809.10 88888.00 2013-06-20 12:25:03.875 171 12611.33 166.10 54809.07 88888.00 2013-06-20 12:25:04.000 171 12611.40 166.15 54809.12 88888.00 2013-06-20 12:25:04.125 171 12611.48 166.20 54809.18 88888.00 2013-06-20 12:25:04.250 171 12611.35 166.12 54809.12 88888.00 2013-06-20 12:25:04.375 171 12611.30 166.07 54809.10 88888.00 2013-06-20 12:25:04.500 171 12611.30 166.03 54809.00 88888.00 2013-06-20 12:25:04.625 171 12611.25 166.05 54808.97 88888.00 2013-06-20 12:25:04.750 171 12611.27 166.07 54809.05 88888.00 2013-06-20 12:25:04.875 171 12611.30 166.12 54809.07 88888.00 2013-06-20 12:25:05.000 171 12611.27 166.07 54809.05 88888.00 2013-06-20 12:25:05.125 171 12611.25 166.07 54809.05 88888.00 2013-06-20 12:25:05.250 171 12611.27 166.05 54809.07 88888.00 2013-06-20 12:25:05.375 171 12611.30 166.03 54809.07 88888.00 2013-06-20 12:25:05.500 171 12611.33 166.05 54809.05 88888.00 2013-06-20 12:25:05.625 171 12611.42 166.15 54809.12 88888.00 2013-06-20 12:25:05.750 171 12611.42 166.15 54809.18 88888.00 2013-06-20 12:25:05.875 171 12611.38 166.10 54809.15 88888.00 2013-06-20 12:25:06.000 171 12611.27 166.03 54809.03 88888.00 2013-06-20 12:25:06.125 171 12611.33 166.03 54809.03 88888.00 2013-06-20 12:25:06.250 171 12611.42 166.12 54809.12 88888.00 2013-06-20 12:25:06.375 171 12611.38 166.12 54809.07 88888.00 2013-06-20 12:25:06.500 171 12611.27 166.10 54809.05 88888.00 2013-06-20 12:25:06.625 171 12611.23 166.05 54809.07 88888.00 2013-06-20 12:25:06.750 171 12611.35 166.10 54809.15 88888.00 2013-06-20 12:25:06.875 171 12611.35 166.15 54809.12 88888.00 2013-06-20 12:25:07.000 171 12611.30 166.10 54809.03 88888.00 2013-06-20 12:25:07.125 171 12611.25 166.10 54809.03 88888.00 2013-06-20 12:25:07.250 171 12611.23 166.10 54809.03 88888.00 2013-06-20 12:25:07.375 171 12611.23 166.12 54809.05 88888.00 2013-06-20 12:25:07.500 171 12611.20 166.12 54809.10 88888.00 2013-06-20 12:25:07.625 171 12611.27 166.12 54809.12 88888.00 2013-06-20 12:25:07.750 171 12611.30 166.10 54809.07 88888.00 2013-06-20 12:25:07.875 171 12611.23 166.07 54809.07 88888.00 2013-06-20 12:25:08.000 171 12611.17 166.07 54809.05 88888.00 2013-06-20 12:25:08.125 171 12611.17 166.12 54809.15 88888.00 2013-06-20 12:25:08.250 171 12611.17 166.12 54809.15 88888.00 2013-06-20 12:25:08.375 171 12611.17 166.15 54809.12 88888.00 2013-06-20 12:25:08.500 171 12611.23 166.18 54809.12 88888.00 2013-06-20 12:25:08.625 171 12611.23 166.12 54809.07 88888.00 2013-06-20 12:25:08.750 171 12611.20 166.07 54809.10 88888.00 2013-06-20 12:25:08.875 171 12611.20 166.10 54809.10 88888.00 2013-06-20 12:25:09.000 171 12611.20 166.10 54809.07 88888.00 2013-06-20 12:25:09.125 171 12611.17 166.05 54809.05 88888.00 2013-06-20 12:25:09.250 171 12611.17 166.10 54809.10 88888.00 2013-06-20 12:25:09.375 171 12611.20 166.12 54809.12 88888.00 2013-06-20 12:25:09.500 171 12611.20 166.10 54809.07 88888.00 2013-06-20 12:25:09.625 171 12611.20 166.10 54809.05 88888.00 2013-06-20 12:25:09.750 171 12611.27 166.15 54809.12 88888.00 2013-06-20 12:25:09.875 171 12611.30 166.12 54809.12 88888.00 2013-06-20 12:25:10.000 171 12611.23 166.10 54809.10 88888.00 2013-06-20 12:25:10.125 171 12611.23 166.15 54809.15 88888.00 2013-06-20 12:25:10.250 171 12611.17 166.15 54809.15 88888.00 2013-06-20 12:25:10.375 171 12611.15 166.10 54809.10 88888.00 2013-06-20 12:25:10.500 171 12611.10 166.07 54809.07 88888.00 2013-06-20 12:25:10.625 171 12611.12 166.07 54809.07 88888.00 2013-06-20 12:25:10.750 171 12611.25 166.18 54809.12 88888.00 2013-06-20 12:25:10.875 171 12611.25 166.12 54809.10 88888.00 2013-06-20 12:25:11.000 171 12611.25 166.07 54809.10 88888.00 2013-06-20 12:25:11.125 171 12611.25 166.10 54809.15 88888.00 2013-06-20 12:25:11.250 171 12611.25 166.15 54809.18 88888.00 2013-06-20 12:25:11.375 171 12611.20 166.18 54809.15 88888.00 2013-06-20 12:25:11.500 171 12611.17 166.15 54809.18 88888.00 2013-06-20 12:25:11.625 171 12611.17 166.15 54809.20 88888.00 2013-06-20 12:25:11.750 171 12611.17 166.12 54809.18 88888.00 2013-06-20 12:25:11.875 171 12611.17 166.12 54809.18 88888.00 2013-06-20 12:25:12.000 171 12611.25 166.18 54809.20 88888.00 2013-06-20 12:25:12.125 171 12611.20 166.18 54809.20 88888.00 2013-06-20 12:25:12.250 171 12611.12 166.15 54809.18 88888.00 2013-06-20 12:25:12.375 171 12611.10 166.12 54809.18 88888.00 2013-06-20 12:25:12.500 171 12611.05 166.12 54809.15 88888.00 2013-06-20 12:25:12.625 171 12611.08 166.12 54809.15 88888.00 2013-06-20 12:25:12.750 171 12611.08 166.12 54809.15 88888.00 2013-06-20 12:25:12.875 171 12611.05 166.15 54809.12 88888.00 2013-06-20 12:25:13.000 171 12611.08 166.18 54809.12 88888.00 2013-06-20 12:25:13.125 171 12611.20 166.22 54809.20 88888.00 2013-06-20 12:25:13.250 171 12611.23 166.18 54809.18 88888.00 2013-06-20 12:25:13.375 171 12611.17 166.12 54809.12 88888.00 2013-06-20 12:25:13.500 171 12611.17 166.10 54809.12 88888.00 2013-06-20 12:25:13.625 171 12611.15 166.12 54809.15 88888.00 2013-06-20 12:25:13.750 171 12611.20 166.18 54809.18 88888.00 2013-06-20 12:25:13.875 171 12611.23 166.20 54809.20 88888.00 2013-06-20 12:25:14.000 171 12611.27 166.22 54809.18 88888.00 2013-06-20 12:25:14.125 171 12611.25 166.18 54809.12 88888.00 2013-06-20 12:25:14.250 171 12611.23 166.15 54809.12 88888.00 2013-06-20 12:25:14.375 171 12611.17 166.18 54809.12 88888.00 2013-06-20 12:25:14.500 171 12611.20 166.18 54809.12 88888.00 2013-06-20 12:25:14.625 171 12611.25 166.20 54809.18 88888.00 2013-06-20 12:25:14.750 171 12611.20 166.22 54809.20 88888.00 2013-06-20 12:25:14.875 171 12611.20 166.20 54809.22 88888.00 2013-06-20 12:25:15.000 171 12611.23 166.18 54809.20 88888.00 2013-06-20 12:25:15.125 171 12611.20 166.18 54809.22 88888.00 2013-06-20 12:25:15.250 171 12611.15 166.18 54809.28 88888.00 2013-06-20 12:25:15.375 171 12611.17 166.18 54809.22 88888.00 2013-06-20 12:25:15.500 171 12611.20 166.20 54809.20 88888.00 2013-06-20 12:25:15.625 171 12611.27 166.28 54809.22 88888.00 2013-06-20 12:25:15.750 171 12611.27 166.25 54809.25 88888.00 2013-06-20 12:25:15.875 171 12611.25 166.20 54809.22 88888.00 2013-06-20 12:25:16.000 171 12611.17 166.15 54809.15 88888.00 2013-06-20 12:25:16.125 171 12611.10 166.18 54809.18 88888.00 2013-06-20 12:25:16.250 171 12611.10 166.20 54809.18 88888.00 2013-06-20 12:25:16.375 171 12611.10 166.15 54809.15 88888.00 2013-06-20 12:25:16.500 171 12611.15 166.22 54809.22 88888.00 2013-06-20 12:25:16.625 171 12611.20 166.22 54809.25 88888.00 2013-06-20 12:25:16.750 171 12611.23 166.25 54809.25 88888.00 2013-06-20 12:25:16.875 171 12611.23 166.28 54809.30 88888.00 2013-06-20 12:25:17.000 171 12611.23 166.30 54809.28 88888.00 2013-06-20 12:25:17.125 171 12611.27 166.28 54809.30 88888.00 2013-06-20 12:25:17.250 171 12611.23 166.25 54809.28 88888.00 2013-06-20 12:25:17.375 171 12611.17 166.28 54809.25 88888.00 2013-06-20 12:25:17.500 171 12611.15 166.30 54809.25 88888.00 2013-06-20 12:25:17.625 171 12611.08 166.22 54809.22 88888.00 2013-06-20 12:25:17.750 171 12611.08 166.18 54809.22 88888.00 2013-06-20 12:25:17.875 171 12611.10 166.22 54809.22 88888.00 2013-06-20 12:25:18.000 171 12611.15 166.30 54809.25 88888.00 2013-06-20 12:25:18.125 171 12611.12 166.30 54809.30 88888.00 2013-06-20 12:25:18.250 171 12611.10 166.22 54809.25 88888.00 2013-06-20 12:25:18.375 171 12611.15 166.25 54809.28 88888.00 2013-06-20 12:25:18.500 171 12611.20 166.28 54809.25 88888.00 2013-06-20 12:25:18.625 171 12611.15 166.25 54809.22 88888.00 2013-06-20 12:25:18.750 171 12611.05 166.22 54809.22 88888.00 2013-06-20 12:25:18.875 171 12611.08 166.22 54809.20 88888.00 2013-06-20 12:25:19.000 171 12611.10 166.22 54809.18 88888.00 2013-06-20 12:25:19.125 171 12611.08 166.22 54809.20 88888.00 2013-06-20 12:25:19.250 171 12611.10 166.28 54809.28 88888.00 2013-06-20 12:25:19.375 171 12611.08 166.25 54809.22 88888.00 2013-06-20 12:25:19.500 171 12611.05 166.20 54809.22 88888.00 2013-06-20 12:25:19.625 171 12611.10 166.22 54809.25 88888.00 2013-06-20 12:25:19.750 171 12611.15 166.28 54809.28 88888.00 2013-06-20 12:25:19.875 171 12611.17 166.25 54809.28 88888.00 2013-06-20 12:25:20.000 171 12611.10 166.20 54809.20 88888.00 2013-06-20 12:25:20.125 171 12611.02 166.18 54809.20 88888.00 2013-06-20 12:25:20.250 171 12611.02 166.18 54809.20 88888.00 2013-06-20 12:25:20.375 171 12611.08 166.20 54809.20 88888.00 2013-06-20 12:25:20.500 171 12611.10 166.25 54809.25 88888.00 2013-06-20 12:25:20.625 171 12611.12 166.25 54809.28 88888.00 2013-06-20 12:25:20.750 171 12611.08 166.20 54809.22 88888.00 2013-06-20 12:25:20.875 171 12611.10 166.25 54809.28 88888.00 2013-06-20 12:25:21.000 171 12611.12 166.28 54809.28 88888.00 2013-06-20 12:25:21.125 171 12611.12 166.25 54809.28 88888.00 2013-06-20 12:25:21.250 171 12611.15 166.30 54809.35 88888.00 2013-06-20 12:25:21.375 171 12611.17 166.32 54809.32 88888.00 2013-06-20 12:25:21.500 171 12611.10 166.30 54809.28 88888.00 2013-06-20 12:25:21.625 171 12611.08 166.32 54809.30 88888.00 2013-06-20 12:25:21.750 171 12611.12 166.35 54809.35 88888.00 2013-06-20 12:25:21.875 171 12611.12 166.35 54809.32 88888.00 2013-06-20 12:25:22.000 171 12611.08 166.32 54809.30 88888.00 2013-06-20 12:25:22.125 171 12611.08 166.32 54809.32 88888.00 2013-06-20 12:25:22.250 171 12611.08 166.38 54809.35 88888.00 2013-06-20 12:25:22.375 171 12611.10 166.35 54809.30 88888.00 2013-06-20 12:25:22.500 171 12611.15 166.35 54809.32 88888.00 2013-06-20 12:25:22.625 171 12611.10 166.32 54809.28 88888.00 2013-06-20 12:25:22.750 171 12611.05 166.28 54809.28 88888.00 2013-06-20 12:25:22.875 171 12611.12 166.32 54809.30 88888.00 2013-06-20 12:25:23.000 171 12611.17 166.38 54809.35 88888.00 2013-06-20 12:25:23.125 171 12611.20 166.40 54809.38 88888.00 2013-06-20 12:25:23.250 171 12611.12 166.32 54809.32 88888.00 2013-06-20 12:25:23.375 171 12611.12 166.30 54809.28 88888.00 2013-06-20 12:25:23.500 171 12611.17 166.30 54809.30 88888.00 2013-06-20 12:25:23.625 171 12611.23 166.32 54809.32 88888.00 2013-06-20 12:25:23.750 171 12611.25 166.35 54809.32 88888.00 2013-06-20 12:25:23.875 171 12611.20 166.32 54809.28 88888.00 2013-06-20 12:25:24.000 171 12611.08 166.30 54809.22 88888.00 2013-06-20 12:25:24.125 171 12611.05 166.30 54809.25 88888.00 2013-06-20 12:25:24.250 171 12611.05 166.32 54809.30 88888.00 2013-06-20 12:25:24.375 171 12611.10 166.38 54809.35 88888.00 2013-06-20 12:25:24.500 171 12611.10 166.38 54809.35 88888.00 2013-06-20 12:25:24.625 171 12611.15 166.35 54809.30 88888.00 2013-06-20 12:25:24.750 171 12611.17 166.35 54809.32 88888.00 2013-06-20 12:25:24.875 171 12611.15 166.32 54809.28 88888.00 2013-06-20 12:25:25.000 171 12611.10 166.38 54809.32 88888.00 2013-06-20 12:25:25.125 171 12611.08 166.40 54809.38 88888.00 2013-06-20 12:25:25.250 171 12610.98 166.35 54809.35 88888.00 2013-06-20 12:25:25.375 171 12610.98 166.30 54809.28 88888.00 2013-06-20 12:25:25.500 171 12610.98 166.30 54809.28 88888.00 2013-06-20 12:25:25.625 171 12611.05 166.38 54809.35 88888.00 2013-06-20 12:25:25.750 171 12611.05 166.38 54809.28 88888.00 2013-06-20 12:25:25.875 171 12611.08 166.38 54809.28 88888.00 2013-06-20 12:25:26.000 171 12611.12 166.38 54809.30 88888.00 2013-06-20 12:25:26.125 171 12611.12 166.40 54809.38 88888.00 2013-06-20 12:25:26.250 171 12611.10 166.43 54809.38 88888.00 2013-06-20 12:25:26.375 171 12611.12 166.43 54809.40 88888.00 2013-06-20 12:25:26.500 171 12611.17 166.40 54809.38 88888.00 2013-06-20 12:25:26.625 171 12611.17 166.43 54809.40 88888.00 2013-06-20 12:25:26.750 171 12611.12 166.40 54809.38 88888.00 2013-06-20 12:25:26.875 171 12611.08 166.40 54809.35 88888.00 2013-06-20 12:25:27.000 171 12611.05 166.43 54809.32 88888.00 2013-06-20 12:25:27.125 171 12611.12 166.43 54809.38 88888.00 2013-06-20 12:25:27.250 171 12611.15 166.43 54809.35 88888.00 2013-06-20 12:25:27.375 171 12611.17 166.40 54809.28 88888.00 2013-06-20 12:25:27.500 171 12611.15 166.40 54809.28 88888.00 2013-06-20 12:25:27.625 171 12611.15 166.40 54809.30 88888.00 2013-06-20 12:25:27.750 171 12611.15 166.35 54809.25 88888.00 2013-06-20 12:25:27.875 171 12611.17 166.38 54809.32 88888.00 2013-06-20 12:25:28.000 171 12611.25 166.47 54809.43 88888.00 2013-06-20 12:25:28.125 171 12611.20 166.47 54809.43 88888.00 2013-06-20 12:25:28.250 171 12611.12 166.45 54809.40 88888.00 2013-06-20 12:25:28.375 171 12611.23 166.47 54809.40 88888.00 2013-06-20 12:25:28.500 171 12611.30 166.45 54809.38 88888.00 2013-06-20 12:25:28.625 171 12611.27 166.40 54809.35 88888.00 2013-06-20 12:25:28.750 171 12611.20 166.45 54809.38 88888.00 2013-06-20 12:25:28.875 171 12611.12 166.43 54809.35 88888.00 2013-06-20 12:25:29.000 171 12611.15 166.43 54809.35 88888.00 2013-06-20 12:25:29.125 171 12611.17 166.43 54809.38 88888.00 2013-06-20 12:25:29.250 171 12611.23 166.47 54809.45 88888.00 2013-06-20 12:25:29.375 171 12611.25 166.47 54809.43 88888.00 2013-06-20 12:25:29.500 171 12611.17 166.47 54809.40 88888.00 2013-06-20 12:25:29.625 171 12611.12 166.45 54809.38 88888.00 2013-06-20 12:25:29.750 171 12611.12 166.47 54809.40 88888.00 2013-06-20 12:25:29.875 171 12611.17 166.50 54809.43 88888.00 2013-06-20 12:25:30.000 171 12611.12 166.47 54809.40 88888.00 2013-06-20 12:25:30.125 171 12611.17 166.50 54809.43 88888.00 2013-06-20 12:25:30.250 171 12611.15 166.50 54809.38 88888.00 2013-06-20 12:25:30.375 171 12611.02 166.47 54809.35 88888.00 2013-06-20 12:25:30.500 171 12611.02 166.53 54809.40 88888.00 2013-06-20 12:25:30.625 171 12611.08 166.53 54809.40 88888.00 2013-06-20 12:25:30.750 171 12611.05 166.45 54809.32 88888.00 2013-06-20 12:25:30.875 171 12611.02 166.47 54809.38 88888.00 2013-06-20 12:25:31.000 171 12611.08 166.50 54809.43 88888.00 2013-06-20 12:25:31.125 171 12611.12 166.50 54809.43 88888.00 2013-06-20 12:25:31.250 171 12611.08 166.47 54809.43 88888.00 2013-06-20 12:25:31.375 171 12611.08 166.47 54809.38 88888.00 2013-06-20 12:25:31.500 171 12611.00 166.45 54809.35 88888.00 2013-06-20 12:25:31.625 171 12611.05 166.55 54809.47 88888.00 2013-06-20 12:25:31.750 171 12611.08 166.53 54809.47 88888.00 2013-06-20 12:25:31.875 171 12611.08 166.47 54809.43 88888.00 2013-06-20 12:25:32.000 171 12611.12 166.53 54809.50 88888.00 2013-06-20 12:25:32.125 171 12611.05 166.53 54809.45 88888.00 2013-06-20 12:25:32.250 171 12610.95 166.50 54809.43 88888.00 2013-06-20 12:25:32.375 171 12611.05 166.57 54809.47 88888.00 2013-06-20 12:25:32.500 171 12611.08 166.55 54809.43 88888.00 2013-06-20 12:25:32.625 171 12611.05 166.53 54809.43 88888.00 2013-06-20 12:25:32.750 171 12611.05 166.53 54809.43 88888.00 2013-06-20 12:25:32.875 171 12611.05 166.53 54809.45 88888.00 2013-06-20 12:25:33.000 171 12611.02 166.57 54809.50 88888.00 2013-06-20 12:25:33.125 171 12611.10 166.60 54809.53 88888.00 2013-06-20 12:25:33.250 171 12611.10 166.53 54809.43 88888.00 2013-06-20 12:25:33.375 171 12611.08 166.53 54809.43 88888.00 2013-06-20 12:25:33.500 171 12611.08 166.57 54809.45 88888.00 2013-06-20 12:25:33.625 171 12611.08 166.60 54809.47 88888.00 2013-06-20 12:25:33.750 171 12611.05 166.60 54809.47 88888.00 2013-06-20 12:25:33.875 171 12611.05 166.57 54809.45 88888.00 2013-06-20 12:25:34.000 171 12611.05 166.55 54809.40 88888.00 2013-06-20 12:25:34.125 171 12611.02 166.55 54809.43 88888.00 2013-06-20 12:25:34.250 171 12611.02 166.55 54809.47 88888.00 2013-06-20 12:25:34.375 171 12610.95 166.53 54809.43 88888.00 2013-06-20 12:25:34.500 171 12610.95 166.53 54809.40 88888.00 2013-06-20 12:25:34.625 171 12610.98 166.53 54809.40 88888.00 2013-06-20 12:25:34.750 171 12610.92 166.53 54809.43 88888.00 2013-06-20 12:25:34.875 171 12610.95 166.55 54809.47 88888.00 2013-06-20 12:25:35.000 171 12610.95 166.50 54809.45 88888.00 2013-06-20 12:25:35.125 171 12610.90 166.55 54809.47 88888.00 2013-06-20 12:25:35.250 171 12610.92 166.57 54809.50 88888.00 2013-06-20 12:25:35.375 171 12610.98 166.60 54809.47 88888.00 2013-06-20 12:25:35.500 171 12611.00 166.60 54809.47 88888.00 2013-06-20 12:25:35.625 171 12611.00 166.57 54809.45 88888.00 2013-06-20 12:25:35.750 171 12610.95 166.53 54809.45 88888.00 2013-06-20 12:25:35.875 171 12610.98 166.62 54809.50 88888.00 2013-06-20 12:25:36.000 171 12610.98 166.60 54809.47 88888.00 2013-06-20 12:25:36.125 171 12610.92 166.65 54809.53 88888.00 2013-06-20 12:25:36.250 171 12610.98 166.65 54809.50 88888.00 2013-06-20 12:25:36.375 171 12610.98 166.62 54809.43 88888.00 2013-06-20 12:25:36.500 171 12610.95 166.55 54809.40 88888.00 2013-06-20 12:25:36.625 171 12610.92 166.57 54809.40 88888.00 2013-06-20 12:25:36.750 171 12610.95 166.62 54809.45 88888.00 2013-06-20 12:25:36.875 171 12610.95 166.65 54809.47 88888.00 2013-06-20 12:25:37.000 171 12610.95 166.65 54809.47 88888.00 2013-06-20 12:25:37.125 171 12611.02 166.65 54809.47 88888.00 2013-06-20 12:25:37.250 171 12611.05 166.62 54809.50 88888.00 2013-06-20 12:25:37.375 171 12611.10 166.65 54809.50 88888.00 2013-06-20 12:25:37.500 171 12610.98 166.60 54809.45 88888.00 2013-06-20 12:25:37.625 171 12611.00 166.68 54809.50 88888.00 2013-06-20 12:25:37.750 171 12611.05 166.68 54809.50 88888.00 2013-06-20 12:25:37.875 171 12611.02 166.65 54809.50 88888.00 2013-06-20 12:25:38.000 171 12611.05 166.65 54809.50 88888.00 2013-06-20 12:25:38.125 171 12611.05 166.65 54809.50 88888.00 2013-06-20 12:25:38.250 171 12611.02 166.60 54809.50 88888.00 2013-06-20 12:25:38.375 171 12611.05 166.62 54809.47 88888.00 2013-06-20 12:25:38.500 171 12611.00 166.70 54809.53 88888.00 2013-06-20 12:25:38.625 171 12611.05 166.72 54809.55 88888.00 2013-06-20 12:25:38.750 171 12611.00 166.70 54809.55 88888.00 2013-06-20 12:25:38.875 171 12610.98 166.68 54809.55 88888.00 2013-06-20 12:25:39.000 171 12611.05 166.70 54809.53 88888.00 2013-06-20 12:25:39.125 171 12611.02 166.70 54809.53 88888.00 2013-06-20 12:25:39.250 171 12610.95 166.62 54809.50 88888.00 2013-06-20 12:25:39.375 171 12611.02 166.65 54809.50 88888.00 2013-06-20 12:25:39.500 171 12611.12 166.72 54809.55 88888.00 2013-06-20 12:25:39.625 171 12611.10 166.72 54809.53 88888.00 2013-06-20 12:25:39.750 171 12611.02 166.68 54809.47 88888.00 2013-06-20 12:25:39.875 171 12610.95 166.62 54809.45 88888.00 2013-06-20 12:25:40.000 171 12610.98 166.68 54809.53 88888.00 2013-06-20 12:25:40.125 171 12611.02 166.70 54809.53 88888.00 2013-06-20 12:25:40.250 171 12611.00 166.62 54809.47 88888.00 2013-06-20 12:25:40.375 171 12610.98 166.62 54809.50 88888.00 2013-06-20 12:25:40.500 171 12611.05 166.65 54809.55 88888.00 2013-06-20 12:25:40.625 171 12611.08 166.65 54809.57 88888.00 2013-06-20 12:25:40.750 171 12611.05 166.68 54809.57 88888.00 2013-06-20 12:25:40.875 171 12611.05 166.65 54809.57 88888.00 2013-06-20 12:25:41.000 171 12611.10 166.68 54809.55 88888.00 2013-06-20 12:25:41.125 171 12611.05 166.68 54809.57 88888.00 2013-06-20 12:25:41.250 171 12610.95 166.68 54809.57 88888.00 2013-06-20 12:25:41.375 171 12610.95 166.68 54809.57 88888.00 2013-06-20 12:25:41.500 171 12610.95 166.65 54809.53 88888.00 2013-06-20 12:25:41.625 171 12610.98 166.68 54809.53 88888.00 2013-06-20 12:25:41.750 171 12610.95 166.72 54809.55 88888.00 2013-06-20 12:25:41.875 171 12610.88 166.70 54809.55 88888.00 2013-06-20 12:25:42.000 171 12610.95 166.70 54809.57 88888.00 2013-06-20 12:25:42.125 171 12611.00 166.80 54809.60 88888.00 2013-06-20 12:25:42.250 171 12610.90 166.70 54809.57 88888.00 2013-06-20 12:25:42.375 171 12610.88 166.65 54809.53 88888.00 2013-06-20 12:25:42.500 171 12610.90 166.70 54809.55 88888.00 2013-06-20 12:25:42.625 171 12610.95 166.72 54809.57 88888.00 2013-06-20 12:25:42.750 171 12610.92 166.70 54809.50 88888.00 2013-06-20 12:25:42.875 171 12610.98 166.72 54809.55 88888.00 2013-06-20 12:25:43.000 171 12611.00 166.72 54809.57 88888.00 2013-06-20 12:25:43.125 171 12610.95 166.70 54809.57 88888.00 2013-06-20 12:25:43.250 171 12610.85 166.62 54809.53 88888.00 2013-06-20 12:25:43.375 171 12610.85 166.65 54809.55 88888.00 2013-06-20 12:25:43.500 171 12610.90 166.72 54809.55 88888.00 2013-06-20 12:25:43.625 171 12610.98 166.80 54809.55 88888.00 2013-06-20 12:25:43.750 171 12610.90 166.80 54809.57 88888.00 2013-06-20 12:25:43.875 171 12610.85 166.75 54809.55 88888.00 2013-06-20 12:25:44.000 171 12610.85 166.75 54809.53 88888.00 2013-06-20 12:25:44.125 171 12610.85 166.78 54809.53 88888.00 2013-06-20 12:25:44.250 171 12610.83 166.72 54809.55 88888.00 2013-06-20 12:25:44.375 171 12610.85 166.72 54809.55 88888.00 2013-06-20 12:25:44.500 171 12610.88 166.70 54809.55 88888.00 2013-06-20 12:25:44.625 171 12610.92 166.72 54809.57 88888.00 2013-06-20 12:25:44.750 171 12610.95 166.72 54809.57 88888.00 2013-06-20 12:25:44.875 171 12610.90 166.72 54809.55 88888.00 2013-06-20 12:25:45.000 171 12610.88 166.75 54809.55 88888.00 2013-06-20 12:25:45.125 171 12610.92 166.75 54809.57 88888.00 2013-06-20 12:25:45.250 171 12610.90 166.70 54809.57 88888.00 2013-06-20 12:25:45.375 171 12610.92 166.70 54809.55 88888.00 2013-06-20 12:25:45.500 171 12610.98 166.78 54809.60 88888.00 2013-06-20 12:25:45.625 171 12610.95 166.70 54809.55 88888.00 2013-06-20 12:25:45.750 171 12610.92 166.70 54809.53 88888.00 2013-06-20 12:25:45.875 171 12610.95 166.70 54809.53 88888.00 2013-06-20 12:25:46.000 171 12610.92 166.72 54809.55 88888.00 2013-06-20 12:25:46.125 171 12610.90 166.75 54809.57 88888.00 2013-06-20 12:25:46.250 171 12610.83 166.70 54809.53 88888.00 2013-06-20 12:25:46.375 171 12610.83 166.70 54809.55 88888.00 2013-06-20 12:25:46.500 171 12610.88 166.82 54809.62 88888.00 2013-06-20 12:25:46.625 171 12610.90 166.88 54809.68 88888.00 2013-06-20 12:25:46.750 171 12610.92 166.85 54809.68 88888.00 2013-06-20 12:25:46.875 171 12611.02 166.93 54809.78 88888.00 2013-06-20 12:25:47.000 171 12611.02 166.88 54809.70 88888.00 2013-06-20 12:25:47.125 171 12610.95 166.80 54809.60 88888.00 2013-06-20 12:25:47.250 171 12610.85 166.75 54809.60 88888.00 2013-06-20 12:25:47.375 171 12610.92 166.80 54809.65 88888.00 2013-06-20 12:25:47.500 171 12610.88 166.78 54809.60 88888.00 2013-06-20 12:25:47.625 171 12610.90 166.78 54809.60 88888.00 2013-06-20 12:25:47.750 171 12610.92 166.80 54809.60 88888.00 2013-06-20 12:25:47.875 171 12610.92 166.90 54809.68 88888.00 2013-06-20 12:25:48.000 171 12610.90 166.88 54809.65 88888.00 2013-06-20 12:25:48.125 171 12610.85 166.78 54809.57 88888.00 2013-06-20 12:25:48.250 171 12610.83 166.72 54809.55 88888.00 2013-06-20 12:25:48.375 171 12610.88 166.72 54809.57 88888.00 2013-06-20 12:25:48.500 171 12610.88 166.78 54809.57 88888.00 2013-06-20 12:25:48.625 171 12610.83 166.80 54809.57 88888.00 2013-06-20 12:25:48.750 171 12610.77 166.78 54809.55 88888.00 2013-06-20 12:25:48.875 171 12610.80 166.80 54809.57 88888.00 2013-06-20 12:25:49.000 171 12610.88 166.82 54809.60 88888.00 2013-06-20 12:25:49.125 171 12610.88 166.82 54809.65 88888.00 2013-06-20 12:25:49.250 171 12610.88 166.85 54809.65 88888.00 2013-06-20 12:25:49.375 171 12610.85 166.85 54809.62 88888.00 2013-06-20 12:25:49.500 171 12610.80 166.80 54809.57 88888.00 2013-06-20 12:25:49.625 171 12610.83 166.80 54809.60 88888.00 2013-06-20 12:25:49.750 171 12610.88 166.80 54809.60 88888.00 2013-06-20 12:25:49.875 171 12610.90 166.80 54809.60 88888.00 2013-06-20 12:25:50.000 171 12610.92 166.85 54809.62 88888.00 2013-06-20 12:25:50.125 171 12610.88 166.88 54809.65 88888.00 2013-06-20 12:25:50.250 171 12610.77 166.85 54809.62 88888.00 2013-06-20 12:25:50.375 171 12610.80 166.88 54809.62 88888.00 2013-06-20 12:25:50.500 171 12610.92 166.90 54809.62 88888.00 2013-06-20 12:25:50.625 171 12610.95 166.88 54809.62 88888.00 2013-06-20 12:25:50.750 171 12610.88 166.85 54809.60 88888.00 2013-06-20 12:25:50.875 171 12610.90 166.85 54809.60 88888.00 2013-06-20 12:25:51.000 171 12610.98 166.85 54809.62 88888.00 2013-06-20 12:25:51.125 171 12610.95 166.82 54809.57 88888.00 2013-06-20 12:25:51.250 171 12610.95 166.85 54809.60 88888.00 2013-06-20 12:25:51.375 171 12611.05 166.90 54809.65 88888.00 2013-06-20 12:25:51.500 171 12611.02 166.95 54809.70 88888.00 2013-06-20 12:25:51.625 171 12611.00 166.93 54809.68 88888.00 2013-06-20 12:25:51.750 171 12610.92 166.93 54809.65 88888.00 2013-06-20 12:25:51.875 171 12610.88 166.88 54809.65 88888.00 2013-06-20 12:25:52.000 171 12610.88 166.85 54809.62 88888.00 2013-06-20 12:25:52.125 171 12610.92 166.80 54809.57 88888.00 2013-06-20 12:25:52.250 171 12610.90 166.82 54809.62 88888.00 2013-06-20 12:25:52.375 171 12610.90 166.85 54809.60 88888.00 2013-06-20 12:25:52.500 171 12610.90 166.90 54809.62 88888.00 2013-06-20 12:25:52.625 171 12610.88 166.88 54809.62 88888.00 2013-06-20 12:25:52.750 171 12610.88 166.88 54809.62 88888.00 2013-06-20 12:25:52.875 171 12610.90 166.90 54809.68 88888.00 2013-06-20 12:25:53.000 171 12610.85 166.93 54809.68 88888.00 2013-06-20 12:25:53.125 171 12610.80 166.90 54809.68 88888.00 2013-06-20 12:25:53.250 171 12610.80 166.93 54809.70 88888.00 2013-06-20 12:25:53.375 171 12610.80 166.93 54809.72 88888.00 2013-06-20 12:25:53.500 171 12610.83 166.93 54809.75 88888.00 2013-06-20 12:25:53.625 171 12610.77 166.90 54809.70 88888.00 2013-06-20 12:25:53.750 171 12610.77 166.90 54809.68 88888.00 2013-06-20 12:25:53.875 171 12610.83 166.97 54809.70 88888.00 2013-06-20 12:25:54.000 171 12610.83 167.00 54809.75 88888.00 2013-06-20 12:25:54.125 171 12610.83 166.95 54809.72 88888.00 2013-06-20 12:25:54.250 171 12610.80 166.93 54809.70 88888.00 2013-06-20 12:25:54.375 171 12610.80 166.95 54809.68 88888.00 2013-06-20 12:25:54.500 171 12610.83 166.90 54809.62 88888.00 2013-06-20 12:25:54.625 171 12610.73 166.85 54809.62 88888.00 2013-06-20 12:25:54.750 171 12610.70 166.93 54809.70 88888.00 2013-06-20 12:25:54.875 171 12610.75 167.03 54809.78 88888.00 2013-06-20 12:25:55.000 171 12610.80 166.97 54809.72 88888.00 2013-06-20 12:25:55.125 171 12610.77 166.97 54809.70 88888.00 2013-06-20 12:25:55.250 171 12610.80 166.95 54809.68 88888.00 2013-06-20 12:25:55.375 171 12610.83 167.00 54809.65 88888.00 2013-06-20 12:25:55.500 171 12610.83 166.95 54809.65 88888.00 2013-06-20 12:25:55.625 171 12610.88 166.95 54809.68 88888.00 2013-06-20 12:25:55.750 171 12610.92 166.97 54809.68 88888.00 2013-06-20 12:25:55.875 171 12610.92 167.03 54809.70 88888.00 2013-06-20 12:25:56.000 171 12610.88 167.05 54809.70 88888.00 2013-06-20 12:25:56.125 171 12610.80 167.03 54809.68 88888.00 2013-06-20 12:25:56.250 171 12610.80 167.03 54809.68 88888.00 2013-06-20 12:25:56.375 171 12610.83 167.03 54809.65 88888.00 2013-06-20 12:25:56.500 171 12610.83 167.05 54809.72 88888.00 2013-06-20 12:25:56.625 171 12610.85 167.05 54809.72 88888.00 2013-06-20 12:25:56.750 171 12610.88 166.97 54809.65 88888.00 2013-06-20 12:25:56.875 171 12610.90 166.93 54809.65 88888.00 2013-06-20 12:25:57.000 171 12610.90 166.95 54809.65 88888.00 2013-06-20 12:25:57.125 171 12610.83 167.03 54809.68 88888.00 2013-06-20 12:25:57.250 171 12610.83 167.03 54809.70 88888.00 2013-06-20 12:25:57.375 171 12610.88 167.05 54809.72 88888.00 2013-06-20 12:25:57.500 171 12610.83 167.05 54809.70 88888.00 2013-06-20 12:25:57.625 171 12610.80 167.03 54809.68 88888.00 2013-06-20 12:25:57.750 171 12610.77 167.00 54809.68 88888.00 2013-06-20 12:25:57.875 171 12610.95 167.05 54809.78 88888.00 2013-06-20 12:25:58.000 171 12611.12 167.07 54809.80 88888.00 2013-06-20 12:25:58.125 171 12611.08 167.05 54809.78 88888.00 2013-06-20 12:25:58.250 171 12610.95 167.05 54809.75 88888.00 2013-06-20 12:25:58.375 171 12610.88 167.05 54809.70 88888.00 2013-06-20 12:25:58.500 171 12610.83 167.00 54809.70 88888.00 2013-06-20 12:25:58.625 171 12610.85 167.03 54809.70 88888.00 2013-06-20 12:25:58.750 171 12610.92 167.03 54809.75 88888.00 2013-06-20 12:25:58.875 171 12611.00 167.03 54809.75 88888.00 2013-06-20 12:25:59.000 171 12610.98 167.03 54809.70 88888.00 2013-06-20 12:25:59.125 171 12610.88 167.00 54809.70 88888.00 2013-06-20 12:25:59.250 171 12610.90 167.03 54809.75 88888.00 2013-06-20 12:25:59.375 171 12610.98 167.05 54809.75 88888.00 2013-06-20 12:25:59.500 171 12610.95 167.10 54809.78 88888.00 2013-06-20 12:25:59.625 171 12610.95 167.12 54809.82 88888.00 2013-06-20 12:25:59.750 171 12610.90 167.07 54809.78 88888.00 2013-06-20 12:25:59.875 171 12610.85 166.97 54809.68 88888.00 2013-06-20 12:26:00.000 171 12610.70 166.93 54809.65 88888.00 2013-06-20 12:26:00.125 171 12610.73 167.00 54809.72 88888.00 2013-06-20 12:26:00.250 171 12610.83 167.05 54809.80 88888.00 2013-06-20 12:26:00.375 171 12610.85 167.07 54809.78 88888.00 2013-06-20 12:26:00.500 171 12610.83 167.03 54809.68 88888.00 2013-06-20 12:26:00.625 171 12610.83 167.00 54809.68 88888.00 2013-06-20 12:26:00.750 171 12610.85 167.05 54809.75 88888.00 2013-06-20 12:26:00.875 171 12610.80 167.07 54809.72 88888.00 2013-06-20 12:26:01.000 171 12610.77 167.10 54809.75 88888.00 2013-06-20 12:26:01.125 171 12610.83 167.15 54809.78 88888.00 2013-06-20 12:26:01.250 171 12610.80 167.07 54809.72 88888.00 2013-06-20 12:26:01.375 171 12610.80 167.05 54809.70 88888.00 2013-06-20 12:26:01.500 171 12610.77 167.05 54809.72 88888.00 2013-06-20 12:26:01.625 171 12610.77 167.05 54809.78 88888.00 2013-06-20 12:26:01.750 171 12610.77 167.07 54809.80 88888.00 2013-06-20 12:26:01.875 171 12610.75 167.12 54809.82 88888.00 2013-06-20 12:26:02.000 171 12610.77 167.15 54809.82 88888.00 2013-06-20 12:26:02.125 171 12610.75 167.10 54809.80 88888.00 2013-06-20 12:26:02.250 171 12610.77 167.10 54809.75 88888.00 2013-06-20 12:26:02.375 171 12610.80 167.12 54809.78 88888.00 2013-06-20 12:26:02.500 171 12610.77 167.12 54809.80 88888.00 2013-06-20 12:26:02.625 171 12610.77 167.10 54809.80 88888.00 2013-06-20 12:26:02.750 171 12610.75 167.07 54809.72 88888.00 2013-06-20 12:26:02.875 171 12610.75 167.10 54809.72 88888.00 2013-06-20 12:26:03.000 171 12610.75 167.07 54809.75 88888.00 2013-06-20 12:26:03.125 171 12610.73 167.10 54809.78 88888.00 2013-06-20 12:26:03.250 171 12610.75 167.15 54809.88 88888.00 2013-06-20 12:26:03.375 171 12610.75 167.20 54809.88 88888.00 2013-06-20 12:26:03.500 171 12610.73 167.20 54809.82 88888.00 2013-06-20 12:26:03.625 171 12610.67 167.18 54809.80 88888.00 2013-06-20 12:26:03.750 171 12610.65 167.12 54809.80 88888.00 2013-06-20 12:26:03.875 171 12610.65 167.12 54809.80 88888.00 2013-06-20 12:26:04.000 171 12610.60 167.10 54809.75 88888.00 2013-06-20 12:26:04.125 171 12610.60 167.12 54809.78 88888.00 2013-06-20 12:26:04.250 171 12610.65 167.15 54809.82 88888.00 2013-06-20 12:26:04.375 171 12610.77 167.18 54809.88 88888.00 2013-06-20 12:26:04.500 171 12610.77 167.18 54809.88 88888.00 2013-06-20 12:26:04.625 171 12610.73 167.15 54809.85 88888.00 2013-06-20 12:26:04.750 171 12610.67 167.15 54809.85 88888.00 2013-06-20 12:26:04.875 171 12610.67 167.12 54809.85 88888.00 2013-06-20 12:26:05.000 171 12610.67 167.15 54809.85 88888.00 2013-06-20 12:26:05.125 171 12610.67 167.22 54809.90 88888.00 2013-06-20 12:26:05.250 171 12610.67 167.18 54809.85 88888.00 2013-06-20 12:26:05.375 171 12610.62 167.18 54809.82 88888.00 2013-06-20 12:26:05.500 171 12610.67 167.18 54809.85 88888.00 2013-06-20 12:26:05.625 171 12610.73 167.20 54809.88 88888.00 2013-06-20 12:26:05.750 171 12610.70 167.18 54809.85 88888.00 2013-06-20 12:26:05.875 171 12610.73 167.20 54809.93 88888.00 2013-06-20 12:26:06.000 171 12610.75 167.22 54809.95 88888.00 2013-06-20 12:26:06.125 171 12610.67 167.18 54809.88 88888.00 2013-06-20 12:26:06.250 171 12610.67 167.18 54809.88 88888.00 2013-06-20 12:26:06.375 171 12610.73 167.22 54809.93 88888.00 2013-06-20 12:26:06.500 171 12610.70 167.22 54809.90 88888.00 2013-06-20 12:26:06.625 171 12610.70 167.18 54809.88 88888.00 2013-06-20 12:26:06.750 171 12610.75 167.22 54809.90 88888.00 2013-06-20 12:26:06.875 171 12610.67 167.20 54809.90 88888.00 2013-06-20 12:26:07.000 171 12610.62 167.20 54809.88 88888.00 2013-06-20 12:26:07.125 171 12610.70 167.25 54809.93 88888.00 2013-06-20 12:26:07.250 171 12610.62 167.22 54809.90 88888.00 2013-06-20 12:26:07.375 171 12610.67 167.22 54809.95 88888.00 2013-06-20 12:26:07.500 171 12610.70 167.25 54809.93 88888.00 2013-06-20 12:26:07.625 171 12610.70 167.22 54809.88 88888.00 2013-06-20 12:26:07.750 171 12610.73 167.22 54809.82 88888.00 2013-06-20 12:26:07.875 171 12610.67 167.20 54809.78 88888.00 2013-06-20 12:26:08.000 171 12610.62 167.18 54809.70 88888.00 2013-06-20 12:26:08.125 171 12610.60 167.18 54809.78 88888.00 2013-06-20 12:26:08.250 171 12610.62 167.25 54809.82 88888.00 2013-06-20 12:26:08.375 171 12610.70 167.25 54809.85 88888.00 2013-06-20 12:26:08.500 171 12610.60 167.22 54809.80 88888.00 2013-06-20 12:26:08.625 171 12610.55 167.25 54809.78 88888.00 2013-06-20 12:26:08.750 171 12610.58 167.22 54809.80 88888.00 2013-06-20 12:26:08.875 171 12610.65 167.25 54809.85 88888.00 2013-06-20 12:26:09.000 171 12610.67 167.28 54809.88 88888.00 2013-06-20 12:26:09.125 171 12610.65 167.25 54809.88 88888.00 2013-06-20 12:26:09.250 171 12610.65 167.25 54809.88 88888.00 2013-06-20 12:26:09.375 171 12610.65 167.25 54809.90 88888.00 2013-06-20 12:26:09.500 171 12610.65 167.25 54809.90 88888.00 2013-06-20 12:26:09.625 171 12610.67 167.32 54809.93 88888.00 2013-06-20 12:26:09.750 171 12610.65 167.30 54809.93 88888.00 2013-06-20 12:26:09.875 171 12610.65 167.28 54809.93 88888.00 2013-06-20 12:26:10.000 171 12610.67 167.30 54809.90 88888.00 2013-06-20 12:26:10.125 171 12610.75 167.32 54809.93 88888.00 2013-06-20 12:26:10.250 171 12610.70 167.32 54809.90 88888.00 2013-06-20 12:26:10.375 171 12610.65 167.30 54809.88 88888.00 2013-06-20 12:26:10.500 171 12610.75 167.38 54809.97 88888.00 2013-06-20 12:26:10.625 171 12610.83 167.38 54810.00 88888.00 2013-06-20 12:26:10.750 171 12610.77 167.38 54809.97 88888.00 2013-06-20 12:26:10.875 171 12610.65 167.32 54809.93 88888.00 2013-06-20 12:26:11.000 171 12610.62 167.30 54809.93 88888.00 2013-06-20 12:26:11.125 171 12610.65 167.32 54809.95 88888.00 2013-06-20 12:26:11.250 171 12610.65 167.32 54809.97 88888.00 2013-06-20 12:26:11.375 171 12610.70 167.35 54810.00 88888.00 2013-06-20 12:26:11.500 171 12610.70 167.40 54809.95 88888.00 2013-06-20 12:26:11.625 171 12610.73 167.40 54809.95 88888.00 2013-06-20 12:26:11.750 171 12610.77 167.40 54810.03 88888.00 2013-06-20 12:26:11.875 171 12610.75 167.40 54810.00 88888.00 2013-06-20 12:26:12.000 171 12610.67 167.40 54809.95 88888.00 2013-06-20 12:26:12.125 171 12610.58 167.35 54809.93 88888.00 2013-06-20 12:26:12.250 171 12610.50 167.30 54809.90 88888.00 2013-06-20 12:26:12.375 171 12610.55 167.32 54809.88 88888.00 2013-06-20 12:26:12.500 171 12610.55 167.32 54809.88 88888.00 2013-06-20 12:26:12.625 171 12610.58 167.35 54809.90 88888.00 2013-06-20 12:26:12.750 171 12610.58 167.35 54809.88 88888.00 2013-06-20 12:26:12.875 171 12610.55 167.35 54809.88 88888.00 2013-06-20 12:26:13.000 171 12610.50 167.30 54809.82 88888.00 2013-06-20 12:26:13.125 171 12610.48 167.30 54809.88 88888.00 2013-06-20 12:26:13.250 171 12610.50 167.32 54809.93 88888.00 2013-06-20 12:26:13.375 171 12610.58 167.38 54809.95 88888.00 2013-06-20 12:26:13.500 171 12610.50 167.35 54809.90 88888.00 2013-06-20 12:26:13.625 171 12610.48 167.35 54809.88 88888.00 2013-06-20 12:26:13.750 171 12610.50 167.35 54809.85 88888.00 2013-06-20 12:26:13.875 171 12610.52 167.32 54809.88 88888.00 2013-06-20 12:26:14.000 171 12610.60 167.38 54809.90 88888.00 2013-06-20 12:26:14.125 171 12610.55 167.40 54809.88 88888.00 2013-06-20 12:26:14.250 171 12610.50 167.38 54809.90 88888.00 2013-06-20 12:26:14.375 171 12610.55 167.38 54809.90 88888.00 2013-06-20 12:26:14.500 171 12610.58 167.43 54809.93 88888.00 2013-06-20 12:26:14.625 171 12610.55 167.43 54809.93 88888.00 2013-06-20 12:26:14.750 171 12610.52 167.40 54809.88 88888.00 2013-06-20 12:26:14.875 171 12610.50 167.35 54809.88 88888.00 2013-06-20 12:26:15.000 171 12610.50 167.35 54809.88 88888.00 2013-06-20 12:26:15.125 171 12610.50 167.40 54809.93 88888.00 2013-06-20 12:26:15.250 171 12610.55 167.45 54809.97 88888.00 2013-06-20 12:26:15.375 171 12610.65 167.47 54810.00 88888.00 2013-06-20 12:26:15.500 171 12610.70 167.45 54810.00 88888.00 2013-06-20 12:26:15.625 171 12610.62 167.40 54810.00 88888.00 2013-06-20 12:26:15.750 171 12610.50 167.38 54809.93 88888.00 2013-06-20 12:26:15.875 171 12610.55 167.40 54809.93 88888.00 2013-06-20 12:26:16.000 171 12610.62 167.47 54809.95 88888.00 2013-06-20 12:26:16.125 171 12610.62 167.45 54809.97 88888.00 2013-06-20 12:26:16.250 171 12610.60 167.38 54809.95 88888.00 2013-06-20 12:26:16.375 171 12610.62 167.35 54809.95 88888.00 2013-06-20 12:26:16.500 171 12610.67 167.43 54810.00 88888.00 2013-06-20 12:26:16.625 171 12610.70 167.45 54810.00 88888.00 2013-06-20 12:26:16.750 171 12610.70 167.38 54809.95 88888.00 2013-06-20 12:26:16.875 171 12610.70 167.40 54809.97 88888.00 2013-06-20 12:26:17.000 171 12610.77 167.47 54810.03 88888.00 2013-06-20 12:26:17.125 171 12610.73 167.47 54810.03 88888.00 2013-06-20 12:26:17.250 171 12610.67 167.45 54810.03 88888.00 2013-06-20 12:26:17.375 171 12610.73 167.47 54810.03 88888.00 2013-06-20 12:26:17.500 171 12610.77 167.47 54810.03 88888.00 2013-06-20 12:26:17.625 171 12610.73 167.43 54810.00 88888.00 2013-06-20 12:26:17.750 171 12610.75 167.45 54810.00 88888.00 2013-06-20 12:26:17.875 171 12610.73 167.43 54809.93 88888.00 2013-06-20 12:26:18.000 171 12610.73 167.40 54809.85 88888.00 2013-06-20 12:26:18.125 171 12610.70 167.47 54809.93 88888.00 2013-06-20 12:26:18.250 171 12610.65 167.50 54809.97 88888.00 2013-06-20 12:26:18.375 171 12610.67 167.50 54809.97 88888.00 2013-06-20 12:26:18.500 171 12610.67 167.53 54810.03 88888.00 2013-06-20 12:26:18.625 171 12610.73 167.55 54810.03 88888.00 2013-06-20 12:26:18.750 171 12610.73 167.57 54810.05 88888.00 2013-06-20 12:26:18.875 171 12610.65 167.55 54810.05 88888.00 2013-06-20 12:26:19.000 171 12610.73 167.55 54810.03 88888.00 2013-06-20 12:26:19.125 171 12610.67 167.55 54810.00 88888.00 2013-06-20 12:26:19.250 171 12610.55 167.50 54810.03 88888.00 2013-06-20 12:26:19.375 171 12610.60 167.55 54810.05 88888.00 2013-06-20 12:26:19.500 171 12610.65 167.55 54810.03 88888.00 2013-06-20 12:26:19.625 171 12610.62 167.55 54810.00 88888.00 2013-06-20 12:26:19.750 171 12610.60 167.55 54810.00 88888.00 2013-06-20 12:26:19.875 171 12610.60 167.57 54810.03 88888.00 2013-06-20 12:26:20.000 171 12610.58 167.55 54810.00 88888.00 2013-06-20 12:26:20.125 171 12610.50 167.50 54809.95 88888.00 2013-06-20 12:26:20.250 171 12610.50 167.47 54809.90 88888.00 2013-06-20 12:26:20.375 171 12610.58 167.50 54809.90 88888.00 2013-06-20 12:26:20.500 171 12610.60 167.57 54809.95 88888.00 2013-06-20 12:26:20.625 171 12610.58 167.55 54809.95 88888.00 2013-06-20 12:26:20.750 171 12610.60 167.60 54810.00 88888.00 2013-06-20 12:26:20.875 171 12610.70 167.65 54810.07 88888.00 2013-06-20 12:26:21.000 171 12610.70 167.60 54810.00 88888.00 2013-06-20 12:26:21.125 171 12610.65 167.57 54809.97 88888.00 2013-06-20 12:26:21.250 171 12610.60 167.53 54809.97 88888.00 2013-06-20 12:26:21.375 171 12610.65 167.57 54809.97 88888.00 2013-06-20 12:26:21.500 171 12610.65 167.57 54809.97 88888.00 2013-06-20 12:26:21.625 171 12610.65 167.60 54810.00 88888.00 2013-06-20 12:26:21.750 171 12610.65 167.60 54809.97 88888.00 2013-06-20 12:26:21.875 171 12610.58 167.60 54809.97 88888.00 2013-06-20 12:26:22.000 171 12610.50 167.57 54809.97 88888.00 2013-06-20 12:26:22.125 171 12610.52 167.57 54810.03 88888.00 2013-06-20 12:26:22.250 171 12610.60 167.60 54810.05 88888.00 2013-06-20 12:26:22.375 171 12610.70 167.65 54810.10 88888.00 2013-06-20 12:26:22.500 171 12610.67 167.70 54810.12 88888.00 2013-06-20 12:26:22.625 171 12610.70 167.68 54810.12 88888.00 2013-06-20 12:26:22.750 171 12610.70 167.62 54810.07 88888.00 2013-06-20 12:26:22.875 171 12610.70 167.65 54810.07 88888.00 2013-06-20 12:26:23.000 171 12610.73 167.62 54810.07 88888.00 2013-06-20 12:26:23.125 171 12610.73 167.62 54810.07 88888.00 2013-06-20 12:26:23.250 171 12610.65 167.62 54810.10 88888.00 2013-06-20 12:26:23.375 171 12610.65 167.62 54810.07 88888.00 2013-06-20 12:26:23.500 171 12610.70 167.62 54810.07 88888.00 2013-06-20 12:26:23.625 171 12610.60 167.60 54810.03 88888.00 2013-06-20 12:26:23.750 171 12610.62 167.65 54810.03 88888.00 2013-06-20 12:26:23.875 171 12610.60 167.62 54810.00 88888.00 2013-06-20 12:26:24.000 171 12610.58 167.62 54810.00 88888.00 2013-06-20 12:26:24.125 171 12610.55 167.62 54810.03 88888.00 2013-06-20 12:26:24.250 171 12610.62 167.65 54810.05 88888.00 2013-06-20 12:26:24.375 171 12610.60 167.62 54810.00 88888.00 2013-06-20 12:26:24.500 171 12610.58 167.60 54810.00 88888.00 2013-06-20 12:26:24.625 171 12610.70 167.70 54810.03 88888.00 2013-06-20 12:26:24.750 171 12610.67 167.68 54810.00 88888.00 2013-06-20 12:26:24.875 171 12610.67 167.70 54810.05 88888.00 2013-06-20 12:26:25.000 171 12610.65 167.70 54810.05 88888.00 2013-06-20 12:26:25.125 171 12610.67 167.70 54810.07 88888.00 2013-06-20 12:26:25.250 171 12610.70 167.68 54810.12 88888.00 2013-06-20 12:26:25.375 171 12610.73 167.72 54810.15 88888.00 2013-06-20 12:26:25.500 171 12610.75 167.78 54810.10 88888.00 2013-06-20 12:26:25.625 171 12610.58 167.68 54810.03 88888.00 2013-06-20 12:26:25.750 171 12610.60 167.65 54810.03 88888.00 2013-06-20 12:26:25.875 171 12610.65 167.68 54810.07 88888.00 2013-06-20 12:26:26.000 171 12610.70 167.70 54810.10 88888.00 2013-06-20 12:26:26.125 171 12610.75 167.72 54810.10 88888.00 2013-06-20 12:26:26.250 171 12610.67 167.68 54810.05 88888.00 2013-06-20 12:26:26.375 171 12610.67 167.68 54810.05 88888.00 2013-06-20 12:26:26.500 171 12610.67 167.65 54810.03 88888.00 2013-06-20 12:26:26.625 171 12610.65 167.62 54810.03 88888.00 2013-06-20 12:26:26.750 171 12610.67 167.62 54810.03 88888.00 2013-06-20 12:26:26.875 171 12610.67 167.65 54810.03 88888.00 2013-06-20 12:26:27.000 171 12610.70 167.65 54810.03 88888.00 2013-06-20 12:26:27.125 171 12610.65 167.62 54810.00 88888.00 2013-06-20 12:26:27.250 171 12610.60 167.68 54810.05 88888.00 2013-06-20 12:26:27.375 171 12610.73 167.72 54810.07 88888.00 2013-06-20 12:26:27.500 171 12610.77 167.72 54810.10 88888.00 2013-06-20 12:26:27.625 171 12610.75 167.65 54810.05 88888.00 2013-06-20 12:26:27.750 171 12610.70 167.62 54810.00 88888.00 2013-06-20 12:26:27.875 171 12610.73 167.65 54810.03 88888.00 2013-06-20 12:26:28.000 171 12610.70 167.70 54810.05 88888.00 2013-06-20 12:26:28.125 171 12610.65 167.70 54810.10 88888.00 2013-06-20 12:26:28.250 171 12610.65 167.68 54810.10 88888.00 2013-06-20 12:26:28.375 171 12610.73 167.65 54810.07 88888.00 2013-06-20 12:26:28.500 171 12610.70 167.65 54810.10 88888.00 2013-06-20 12:26:28.625 171 12610.73 167.68 54810.12 88888.00 2013-06-20 12:26:28.750 171 12610.75 167.72 54810.12 88888.00 2013-06-20 12:26:28.875 171 12610.73 167.68 54810.07 88888.00 2013-06-20 12:26:29.000 171 12610.73 167.65 54810.05 88888.00 2013-06-20 12:26:29.125 171 12610.73 167.68 54810.07 88888.00 2013-06-20 12:26:29.250 171 12610.70 167.68 54810.10 88888.00 2013-06-20 12:26:29.375 171 12610.73 167.70 54810.12 88888.00 2013-06-20 12:26:29.500 171 12610.75 167.75 54810.18 88888.00 2013-06-20 12:26:29.625 171 12610.75 167.78 54810.12 88888.00 2013-06-20 12:26:29.750 171 12610.70 167.72 54810.07 88888.00 2013-06-20 12:26:29.875 171 12610.67 167.70 54810.05 88888.00 2013-06-20 12:26:30.000 171 12610.73 167.72 54810.10 88888.00 2013-06-20 12:26:30.125 171 12610.73 167.75 54810.12 88888.00 2013-06-20 12:26:30.250 171 12610.65 167.70 54810.07 88888.00 2013-06-20 12:26:30.375 171 12610.58 167.62 54810.00 88888.00 2013-06-20 12:26:30.500 171 12610.58 167.70 54810.03 88888.00 2013-06-20 12:26:30.625 171 12610.62 167.75 54810.03 88888.00 2013-06-20 12:26:30.750 171 12610.62 167.70 54810.03 88888.00 2013-06-20 12:26:30.875 171 12610.62 167.72 54810.07 88888.00 2013-06-20 12:26:31.000 171 12610.65 167.75 54810.10 88888.00 2013-06-20 12:26:31.125 171 12610.60 167.70 54810.05 88888.00 2013-06-20 12:26:31.250 171 12610.52 167.68 54810.05 88888.00 2013-06-20 12:26:31.375 171 12610.55 167.72 54810.07 88888.00 2013-06-20 12:26:31.500 171 12610.58 167.68 54810.03 88888.00 2013-06-20 12:26:31.625 171 12610.62 167.68 54810.05 88888.00 2013-06-20 12:26:31.750 171 12610.62 167.75 54810.10 88888.00 2013-06-20 12:26:31.875 171 12610.58 167.72 54810.15 88888.00 2013-06-20 12:26:32.000 171 12610.60 167.82 54810.18 88888.00 2013-06-20 12:26:32.125 171 12610.60 167.78 54810.12 88888.00 2013-06-20 12:26:32.250 171 12610.62 167.78 54810.18 88888.00 2013-06-20 12:26:32.375 171 12610.73 167.85 54810.22 88888.00 2013-06-20 12:26:32.500 171 12610.65 167.82 54810.20 88888.00 2013-06-20 12:26:32.625 171 12610.62 167.78 54810.15 88888.00 2013-06-20 12:26:32.750 171 12610.55 167.75 54810.12 88888.00 2013-06-20 12:26:32.875 171 12610.60 167.75 54810.18 88888.00 2013-06-20 12:26:33.000 171 12610.70 167.80 54810.18 88888.00 2013-06-20 12:26:33.125 171 12610.65 167.80 54810.18 88888.00 2013-06-20 12:26:33.250 171 12610.62 167.78 54810.18 88888.00 2013-06-20 12:26:33.375 171 12610.62 167.78 54810.15 88888.00 2013-06-20 12:26:33.500 171 12610.65 167.75 54810.10 88888.00 2013-06-20 12:26:33.625 171 12610.65 167.72 54810.07 88888.00 2013-06-20 12:26:33.750 171 12610.65 167.75 54810.07 88888.00 2013-06-20 12:26:33.875 171 12610.62 167.80 54810.15 88888.00 2013-06-20 12:26:34.000 171 12610.67 167.85 54810.18 88888.00 2013-06-20 12:26:34.125 171 12610.67 167.82 54810.18 88888.00 2013-06-20 12:26:34.250 171 12610.70 167.78 54810.12 88888.00 2013-06-20 12:26:34.375 171 12610.75 167.80 54810.15 88888.00 2013-06-20 12:26:34.500 171 12610.73 167.78 54810.12 88888.00 2013-06-20 12:26:34.625 171 12610.70 167.75 54810.12 88888.00 2013-06-20 12:26:34.750 171 12610.75 167.72 54810.12 88888.00 2013-06-20 12:26:34.875 171 12610.85 167.80 54810.20 88888.00 2013-06-20 12:26:35.000 171 12610.92 167.85 54810.20 88888.00 2013-06-20 12:26:35.125 171 12610.88 167.82 54810.22 88888.00 2013-06-20 12:26:35.250 171 12610.83 167.72 54810.15 88888.00 2013-06-20 12:26:35.375 171 12610.83 167.75 54810.15 88888.00 2013-06-20 12:26:35.500 171 12610.83 167.78 54810.15 88888.00 2013-06-20 12:26:35.625 171 12610.80 167.75 54810.15 88888.00 2013-06-20 12:26:35.750 171 12610.85 167.78 54810.15 88888.00 2013-06-20 12:26:35.875 171 12610.77 167.75 54810.10 88888.00 2013-06-20 12:26:36.000 171 12610.75 167.72 54810.10 88888.00 2013-06-20 12:26:36.125 171 12610.77 167.78 54810.15 88888.00 2013-06-20 12:26:36.250 171 12610.80 167.80 54810.12 88888.00 2013-06-20 12:26:36.375 171 12610.75 167.78 54810.07 88888.00 2013-06-20 12:26:36.500 171 12610.70 167.78 54810.12 88888.00 2013-06-20 12:26:36.625 171 12610.77 167.85 54810.20 88888.00 2013-06-20 12:26:36.750 171 12610.80 167.90 54810.20 88888.00 2013-06-20 12:26:36.875 171 12610.77 167.82 54810.18 88888.00 2013-06-20 12:26:37.000 171 12610.77 167.80 54810.15 88888.00 2013-06-20 12:26:37.125 171 12610.88 167.88 54810.20 88888.00 2013-06-20 12:26:37.250 171 12610.80 167.80 54810.12 88888.00 2013-06-20 12:26:37.375 171 12610.77 167.82 54810.15 88888.00 2013-06-20 12:26:37.500 171 12610.77 167.82 54810.15 88888.00 2013-06-20 12:26:37.625 171 12610.80 167.85 54810.18 88888.00 2013-06-20 12:26:37.750 171 12610.77 167.90 54810.20 88888.00 2013-06-20 12:26:37.875 171 12610.75 167.82 54810.18 88888.00 2013-06-20 12:26:38.000 171 12610.73 167.80 54810.15 88888.00 2013-06-20 12:26:38.125 171 12610.73 167.82 54810.15 88888.00 2013-06-20 12:26:38.250 171 12610.75 167.82 54810.12 88888.00 2013-06-20 12:26:38.375 171 12610.73 167.80 54810.10 88888.00 2013-06-20 12:26:38.500 171 12610.73 167.88 54810.15 88888.00 2013-06-20 12:26:38.625 171 12610.75 167.88 54810.18 88888.00 2013-06-20 12:26:38.750 171 12610.77 167.85 54810.15 88888.00 2013-06-20 12:26:38.875 171 12610.77 167.90 54810.20 88888.00 2013-06-20 12:26:39.000 171 12610.80 167.93 54810.25 88888.00 2013-06-20 12:26:39.125 171 12610.77 167.95 54810.22 88888.00 2013-06-20 12:26:39.250 171 12610.70 167.88 54810.15 88888.00 2013-06-20 12:26:39.375 171 12610.67 167.85 54810.10 88888.00 2013-06-20 12:26:39.500 171 12610.70 167.85 54810.10 88888.00 2013-06-20 12:26:39.625 171 12610.73 167.85 54810.12 88888.00 2013-06-20 12:26:39.750 171 12610.70 167.88 54810.15 88888.00 2013-06-20 12:26:39.875 171 12610.67 167.88 54810.15 88888.00 2013-06-20 12:26:40.000 171 12610.65 167.85 54810.10 88888.00 2013-06-20 12:26:40.125 171 12610.67 167.88 54810.15 88888.00 2013-06-20 12:26:40.250 171 12610.73 167.85 54810.15 88888.00 2013-06-20 12:26:40.375 171 12610.73 167.88 54810.18 88888.00 2013-06-20 12:26:40.500 171 12610.75 167.90 54810.20 88888.00 2013-06-20 12:26:40.625 171 12610.77 167.90 54810.22 88888.00 2013-06-20 12:26:40.750 171 12610.73 167.85 54810.15 88888.00 2013-06-20 12:26:40.875 171 12610.75 167.85 54810.18 88888.00 2013-06-20 12:26:41.000 171 12610.88 167.90 54810.22 88888.00 2013-06-20 12:26:41.125 171 12610.88 167.93 54810.25 88888.00 2013-06-20 12:26:41.250 171 12610.80 167.93 54810.25 88888.00 2013-06-20 12:26:41.375 171 12610.80 167.93 54810.20 88888.00 2013-06-20 12:26:41.500 171 12610.85 167.90 54810.20 88888.00 2013-06-20 12:26:41.625 171 12610.85 167.82 54810.18 88888.00 2013-06-20 12:26:41.750 171 12610.83 167.88 54810.20 88888.00 2013-06-20 12:26:41.875 171 12610.83 167.88 54810.20 88888.00 2013-06-20 12:26:42.000 171 12610.83 167.85 54810.15 88888.00 2013-06-20 12:26:42.125 171 12610.90 167.90 54810.20 88888.00 2013-06-20 12:26:42.250 171 12610.92 167.93 54810.22 88888.00 2013-06-20 12:26:42.375 171 12610.83 167.85 54810.18 88888.00 2013-06-20 12:26:42.500 171 12610.80 167.88 54810.15 88888.00 2013-06-20 12:26:42.625 171 12610.85 167.90 54810.20 88888.00 2013-06-20 12:26:42.750 171 12610.88 167.93 54810.20 88888.00 2013-06-20 12:26:42.875 171 12610.83 167.90 54810.20 88888.00 2013-06-20 12:26:43.000 171 12610.88 167.90 54810.22 88888.00 2013-06-20 12:26:43.125 171 12610.95 167.97 54810.30 88888.00 2013-06-20 12:26:43.250 171 12610.98 167.90 54810.28 88888.00 2013-06-20 12:26:43.375 171 12610.98 167.95 54810.25 88888.00 2013-06-20 12:26:43.500 171 12610.95 167.97 54810.25 88888.00 2013-06-20 12:26:43.625 171 12610.90 167.95 54810.25 88888.00 2013-06-20 12:26:43.750 171 12610.77 167.90 54810.20 88888.00 2013-06-20 12:26:43.875 171 12610.77 167.95 54810.22 88888.00 2013-06-20 12:26:44.000 171 12610.83 167.93 54810.15 88888.00 2013-06-20 12:26:44.125 171 12610.80 167.88 54810.18 88888.00 2013-06-20 12:26:44.250 171 12610.83 167.90 54810.25 88888.00 2013-06-20 12:26:44.375 171 12610.88 167.93 54810.25 88888.00 2013-06-20 12:26:44.500 171 12610.80 167.90 54810.20 88888.00 2013-06-20 12:26:44.625 171 12610.83 167.88 54810.18 88888.00 2013-06-20 12:26:44.750 171 12610.92 167.90 54810.20 88888.00 2013-06-20 12:26:44.875 171 12610.95 167.93 54810.22 88888.00 2013-06-20 12:26:45.000 171 12610.88 167.93 54810.18 88888.00 2013-06-20 12:26:45.125 171 12610.83 167.88 54810.18 88888.00 2013-06-20 12:26:45.250 171 12610.80 167.85 54810.18 88888.00 2013-06-20 12:26:45.375 171 12610.83 167.88 54810.20 88888.00 2013-06-20 12:26:45.500 171 12610.92 167.97 54810.32 88888.00 2013-06-20 12:26:45.625 171 12610.90 167.97 54810.25 88888.00 2013-06-20 12:26:45.750 171 12610.77 167.90 54810.20 88888.00 2013-06-20 12:26:45.875 171 12610.80 167.93 54810.25 88888.00 2013-06-20 12:26:46.000 171 12610.80 167.90 54810.20 88888.00 2013-06-20 12:26:46.125 171 12610.77 167.93 54810.22 88888.00 2013-06-20 12:26:46.250 171 12610.88 167.97 54810.32 88888.00 2013-06-20 12:26:46.375 171 12610.88 167.95 54810.30 88888.00 2013-06-20 12:26:46.500 171 12610.83 167.93 54810.28 88888.00 2013-06-20 12:26:46.625 171 12610.85 167.93 54810.30 88888.00 2013-06-20 12:26:46.750 171 12610.88 167.90 54810.30 88888.00 2013-06-20 12:26:46.875 171 12610.80 167.90 54810.28 88888.00 2013-06-20 12:26:47.000 171 12610.75 167.93 54810.22 88888.00 2013-06-20 12:26:47.125 171 12610.75 167.90 54810.18 88888.00 2013-06-20 12:26:47.250 171 12610.75 167.85 54810.18 88888.00 2013-06-20 12:26:47.375 171 12610.90 167.90 54810.22 88888.00 2013-06-20 12:26:47.500 171 12611.00 167.97 54810.30 88888.00 2013-06-20 12:26:47.625 171 12610.95 168.00 54810.28 88888.00 2013-06-20 12:26:47.750 171 12610.92 168.00 54810.28 88888.00 2013-06-20 12:26:47.875 171 12610.90 167.97 54810.28 88888.00 2013-06-20 12:26:48.000 171 12610.92 167.95 54810.30 88888.00 2013-06-20 12:26:48.125 171 12611.00 168.00 54810.30 88888.00 2013-06-20 12:26:48.250 171 12610.95 168.00 54810.28 88888.00 2013-06-20 12:26:48.375 171 12610.92 168.03 54810.30 88888.00 2013-06-20 12:26:48.500 171 12610.95 168.07 54810.35 88888.00 2013-06-20 12:26:48.625 171 12611.02 168.10 54810.35 88888.00 2013-06-20 12:26:48.750 171 12611.05 168.05 54810.28 88888.00 2013-06-20 12:26:48.875 171 12611.00 168.00 54810.20 88888.00 2013-06-20 12:26:49.000 171 12610.98 168.03 54810.22 88888.00 2013-06-20 12:26:49.125 171 12610.92 168.03 54810.28 88888.00 2013-06-20 12:26:49.250 171 12610.90 167.93 54810.25 88888.00 2013-06-20 12:26:49.375 171 12610.85 167.90 54810.18 88888.00 2013-06-20 12:26:49.500 171 12610.77 167.88 54810.12 88888.00 2013-06-20 12:26:49.625 171 12610.83 167.90 54810.18 88888.00 2013-06-20 12:26:49.750 171 12610.92 167.97 54810.25 88888.00 2013-06-20 12:26:49.875 171 12610.95 168.00 54810.22 88888.00 2013-06-20 12:26:50.000 171 12610.90 168.00 54810.20 88888.00 2013-06-20 12:26:50.125 171 12610.92 168.05 54810.28 88888.00 2013-06-20 12:26:50.250 171 12610.92 168.07 54810.28 88888.00 2013-06-20 12:26:50.375 171 12610.88 168.03 54810.25 88888.00 2013-06-20 12:26:50.500 171 12610.83 168.03 54810.22 88888.00 2013-06-20 12:26:50.625 171 12610.88 168.05 54810.28 88888.00 2013-06-20 12:26:50.750 171 12610.92 168.12 54810.32 88888.00 2013-06-20 12:26:50.875 171 12610.90 168.10 54810.30 88888.00 2013-06-20 12:26:51.000 171 12610.88 168.10 54810.30 88888.00 2013-06-20 12:26:51.125 171 12610.85 168.12 54810.32 88888.00 2013-06-20 12:26:51.250 171 12610.85 168.07 54810.30 88888.00 2013-06-20 12:26:51.375 171 12610.88 168.05 54810.28 88888.00 2013-06-20 12:26:51.500 171 12610.88 168.03 54810.28 88888.00 2013-06-20 12:26:51.625 171 12610.83 168.03 54810.25 88888.00 2013-06-20 12:26:51.750 171 12610.83 168.05 54810.28 88888.00 2013-06-20 12:26:51.875 171 12610.88 168.07 54810.30 88888.00 2013-06-20 12:26:52.000 171 12610.92 168.05 54810.25 88888.00 2013-06-20 12:26:52.125 171 12610.95 168.00 54810.20 88888.00 2013-06-20 12:26:52.250 171 12610.98 168.03 54810.22 88888.00 2013-06-20 12:26:52.375 171 12611.05 168.05 54810.25 88888.00 2013-06-20 12:26:52.500 171 12611.02 168.05 54810.25 88888.00 2013-06-20 12:26:52.625 171 12611.00 168.10 54810.32 88888.00 2013-06-20 12:26:52.750 171 12611.00 168.10 54810.35 88888.00 2013-06-20 12:26:52.875 171 12611.00 168.07 54810.30 88888.00 2013-06-20 12:26:53.000 171 12611.00 168.07 54810.28 88888.00 2013-06-20 12:26:53.125 171 12611.05 168.03 54810.28 88888.00 2013-06-20 12:26:53.250 171 12610.98 168.03 54810.30 88888.00 2013-06-20 12:26:53.375 171 12610.98 168.10 54810.35 88888.00 2013-06-20 12:26:53.500 171 12610.98 168.07 54810.32 88888.00 2013-06-20 12:26:53.625 171 12610.95 168.05 54810.28 88888.00 2013-06-20 12:26:53.750 171 12610.92 168.05 54810.25 88888.00 2013-06-20 12:26:53.875 171 12610.90 168.05 54810.25 88888.00 2013-06-20 12:26:54.000 171 12610.85 168.03 54810.22 88888.00 2013-06-20 12:26:54.125 171 12610.92 168.07 54810.28 88888.00 2013-06-20 12:26:54.250 171 12610.98 168.10 54810.35 88888.00 2013-06-20 12:26:54.375 171 12611.10 168.12 54810.35 88888.00 2013-06-20 12:26:54.500 171 12611.05 168.10 54810.28 88888.00 2013-06-20 12:26:54.625 171 12611.00 168.07 54810.22 88888.00 2013-06-20 12:26:54.750 171 12611.00 168.07 54810.28 88888.00 2013-06-20 12:26:54.875 171 12611.02 168.10 54810.28 88888.00 2013-06-20 12:26:55.000 171 12611.00 168.12 54810.30 88888.00 2013-06-20 12:26:55.125 171 12610.95 168.15 54810.30 88888.00 2013-06-20 12:26:55.250 171 12610.92 168.15 54810.32 88888.00 2013-06-20 12:26:55.375 171 12610.92 168.10 54810.28 88888.00 2013-06-20 12:26:55.500 171 12610.92 168.12 54810.28 88888.00 2013-06-20 12:26:55.625 171 12611.00 168.22 54810.35 88888.00 2013-06-20 12:26:55.750 171 12611.00 168.20 54810.32 88888.00 2013-06-20 12:26:55.875 171 12610.95 168.10 54810.22 88888.00 2013-06-20 12:26:56.000 171 12610.88 168.05 54810.18 88888.00 2013-06-20 12:26:56.125 171 12610.92 168.07 54810.25 88888.00 2013-06-20 12:26:56.250 171 12610.95 168.12 54810.30 88888.00 2013-06-20 12:26:56.375 171 12610.98 168.15 54810.30 88888.00 2013-06-20 12:26:56.500 171 12611.00 168.12 54810.25 88888.00 2013-06-20 12:26:56.625 171 12611.05 168.10 54810.25 88888.00 2013-06-20 12:26:56.750 171 12611.02 168.10 54810.28 88888.00 2013-06-20 12:26:56.875 171 12610.98 168.12 54810.30 88888.00 2013-06-20 12:26:57.000 171 12611.00 168.12 54810.30 88888.00 2013-06-20 12:26:57.125 171 12611.02 168.15 54810.35 88888.00 2013-06-20 12:26:57.250 171 12610.98 168.20 54810.38 88888.00 2013-06-20 12:26:57.375 171 12610.95 168.22 54810.35 88888.00 2013-06-20 12:26:57.500 171 12610.92 168.22 54810.32 88888.00 2013-06-20 12:26:57.625 171 12610.90 168.18 54810.30 88888.00 2013-06-20 12:26:57.750 171 12610.90 168.15 54810.32 88888.00 2013-06-20 12:26:57.875 171 12610.92 168.15 54810.32 88888.00 2013-06-20 12:26:58.000 171 12610.98 168.22 54810.38 88888.00 2013-06-20 12:26:58.125 171 12611.02 168.28 54810.45 88888.00 2013-06-20 12:26:58.250 171 12610.98 168.18 54810.35 88888.00 2013-06-20 12:26:58.375 171 12610.92 168.12 54810.28 88888.00 2013-06-20 12:26:58.500 171 12610.98 168.18 54810.32 88888.00 2013-06-20 12:26:58.625 171 12610.98 168.15 54810.32 88888.00 2013-06-20 12:26:58.750 171 12610.95 168.15 54810.32 88888.00 2013-06-20 12:26:58.875 171 12610.98 168.18 54810.32 88888.00 2013-06-20 12:26:59.000 171 12611.02 168.20 54810.32 88888.00 2013-06-20 12:26:59.125 171 12611.05 168.18 54810.35 88888.00 2013-06-20 12:26:59.250 171 12611.08 168.18 54810.35 88888.00 2013-06-20 12:26:59.375 171 12611.05 168.20 54810.32 88888.00 2013-06-20 12:26:59.500 171 12611.02 168.20 54810.35 88888.00 2013-06-20 12:26:59.625 171 12610.95 168.22 54810.38 88888.00 2013-06-20 12:26:59.750 171 12610.90 168.22 54810.40 88888.00 2013-06-20 12:26:59.875 171 12610.98 168.25 54810.45 88888.00 2013-06-20 12:27:00.000 171 12611.02 168.22 54810.38 88888.00 2013-06-20 12:27:00.125 171 12610.98 168.20 54810.32 88888.00 2013-06-20 12:27:00.250 171 12610.95 168.18 54810.35 88888.00 2013-06-20 12:27:00.375 171 12611.05 168.22 54810.40 88888.00 2013-06-20 12:27:00.500 171 12611.02 168.20 54810.38 88888.00 2013-06-20 12:27:00.625 171 12610.90 168.18 54810.30 88888.00 2013-06-20 12:27:00.750 171 12610.85 168.15 54810.28 88888.00 2013-06-20 12:27:00.875 171 12610.92 168.20 54810.32 88888.00 2013-06-20 12:27:01.000 171 12611.00 168.25 54810.35 88888.00 2013-06-20 12:27:01.125 171 12611.05 168.22 54810.35 88888.00 2013-06-20 12:27:01.250 171 12611.05 168.25 54810.35 88888.00 2013-06-20 12:27:01.375 171 12611.08 168.30 54810.40 88888.00 2013-06-20 12:27:01.500 171 12611.10 168.30 54810.38 88888.00 2013-06-20 12:27:01.625 171 12611.08 168.28 54810.35 88888.00 2013-06-20 12:27:01.750 171 12611.10 168.25 54810.35 88888.00 2013-06-20 12:27:01.875 171 12611.10 168.22 54810.32 88888.00 2013-06-20 12:27:02.000 171 12611.02 168.20 54810.30 88888.00 2013-06-20 12:27:02.125 171 12611.05 168.28 54810.38 88888.00 2013-06-20 12:27:02.250 171 12611.08 168.28 54810.35 88888.00 2013-06-20 12:27:02.375 171 12611.15 168.32 54810.38 88888.00 2013-06-20 12:27:02.500 171 12611.15 168.32 54810.38 88888.00 2013-06-20 12:27:02.625 171 12611.05 168.28 54810.32 88888.00 2013-06-20 12:27:02.750 171 12611.02 168.25 54810.32 88888.00 2013-06-20 12:27:02.875 171 12611.02 168.22 54810.28 88888.00 2013-06-20 12:27:03.000 171 12611.00 168.22 54810.25 88888.00 2013-06-20 12:27:03.125 171 12610.95 168.28 54810.32 88888.00 2013-06-20 12:27:03.250 171 12610.98 168.30 54810.43 88888.00 2013-06-20 12:27:03.375 171 12610.98 168.30 54810.40 88888.00 2013-06-20 12:27:03.500 171 12611.02 168.28 54810.40 88888.00 2013-06-20 12:27:03.625 171 12611.05 168.25 54810.38 88888.00 2013-06-20 12:27:03.750 171 12611.08 168.30 54810.38 88888.00 2013-06-20 12:27:03.875 171 12611.10 168.30 54810.40 88888.00 2013-06-20 12:27:04.000 171 12611.10 168.28 54810.32 88888.00 2013-06-20 12:27:04.125 171 12611.12 168.30 54810.40 88888.00 2013-06-20 12:27:04.250 171 12611.05 168.25 54810.38 88888.00 2013-06-20 12:27:04.375 171 12611.02 168.28 54810.35 88888.00 2013-06-20 12:27:04.500 171 12611.05 168.32 54810.40 88888.00 2013-06-20 12:27:04.625 171 12610.95 168.28 54810.35 88888.00 2013-06-20 12:27:04.750 171 12610.92 168.25 54810.38 88888.00 2013-06-20 12:27:04.875 171 12611.00 168.30 54810.43 88888.00 2013-06-20 12:27:05.000 171 12611.12 168.32 54810.45 88888.00 2013-06-20 12:27:05.125 171 12611.10 168.30 54810.40 88888.00 2013-06-20 12:27:05.250 171 12611.02 168.28 54810.43 88888.00 2013-06-20 12:27:05.375 171 12611.05 168.32 54810.45 88888.00 2013-06-20 12:27:05.500 171 12611.10 168.35 54810.47 88888.00 2013-06-20 12:27:05.625 171 12611.12 168.35 54810.45 88888.00 2013-06-20 12:27:05.750 171 12611.08 168.28 54810.40 88888.00 2013-06-20 12:27:05.875 171 12611.12 168.30 54810.43 88888.00 2013-06-20 12:27:06.000 171 12611.17 168.28 54810.40 88888.00 2013-06-20 12:27:06.125 171 12611.10 168.28 54810.40 88888.00 2013-06-20 12:27:06.250 171 12611.02 168.30 54810.43 88888.00 2013-06-20 12:27:06.375 171 12611.15 168.38 54810.47 88888.00 2013-06-20 12:27:06.500 171 12611.20 168.43 54810.45 88888.00 2013-06-20 12:27:06.625 171 12611.12 168.32 54810.40 88888.00 2013-06-20 12:27:06.750 171 12611.10 168.30 54810.38 88888.00 2013-06-20 12:27:06.875 171 12611.15 168.38 54810.43 88888.00 2013-06-20 12:27:07.000 171 12611.12 168.43 54810.45 88888.00 2013-06-20 12:27:07.125 171 12611.12 168.40 54810.43 88888.00 2013-06-20 12:27:07.250 171 12611.12 168.30 54810.40 88888.00 2013-06-20 12:27:07.375 171 12611.20 168.35 54810.43 88888.00 2013-06-20 12:27:07.500 171 12611.17 168.35 54810.40 88888.00 2013-06-20 12:27:07.625 171 12611.20 168.35 54810.43 88888.00 2013-06-20 12:27:07.750 171 12611.15 168.38 54810.40 88888.00 2013-06-20 12:27:07.875 171 12611.00 168.35 54810.35 88888.00 2013-06-20 12:27:08.000 171 12611.02 168.35 54810.35 88888.00 2013-06-20 12:27:08.125 171 12611.08 168.30 54810.38 88888.00 2013-06-20 12:27:08.250 171 12611.10 168.35 54810.40 88888.00 2013-06-20 12:27:08.375 171 12611.12 168.38 54810.43 88888.00 2013-06-20 12:27:08.500 171 12611.17 168.40 54810.43 88888.00 2013-06-20 12:27:08.625 171 12611.15 168.40 54810.43 88888.00 2013-06-20 12:27:08.750 171 12611.12 168.43 54810.43 88888.00 2013-06-20 12:27:08.875 171 12611.17 168.43 54810.40 88888.00 2013-06-20 12:27:09.000 171 12611.17 168.40 54810.38 88888.00 2013-06-20 12:27:09.125 171 12611.15 168.43 54810.43 88888.00 2013-06-20 12:27:09.250 171 12611.12 168.43 54810.45 88888.00 2013-06-20 12:27:09.375 171 12611.17 168.45 54810.43 88888.00 2013-06-20 12:27:09.500 171 12611.15 168.43 54810.43 88888.00 2013-06-20 12:27:09.625 171 12611.15 168.40 54810.40 88888.00 2013-06-20 12:27:09.750 171 12611.12 168.38 54810.40 88888.00 2013-06-20 12:27:09.875 171 12611.08 168.35 54810.40 88888.00 2013-06-20 12:27:10.000 171 12611.08 168.32 54810.35 88888.00 2013-06-20 12:27:10.125 171 12611.08 168.32 54810.38 88888.00 2013-06-20 12:27:10.250 171 12611.12 168.40 54810.47 88888.00 2013-06-20 12:27:10.375 171 12611.08 168.40 54810.47 88888.00 2013-06-20 12:27:10.500 171 12611.02 168.43 54810.47 88888.00 2013-06-20 12:27:10.625 171 12611.05 168.40 54810.50 88888.00 2013-06-20 12:27:10.750 171 12610.98 168.32 54810.43 88888.00 2013-06-20 12:27:10.875 171 12611.05 168.38 54810.45 88888.00 2013-06-20 12:27:11.000 171 12611.15 168.43 54810.53 88888.00 2013-06-20 12:27:11.125 171 12611.17 168.43 54810.55 88888.00 2013-06-20 12:27:11.250 171 12611.10 168.38 54810.50 88888.00 2013-06-20 12:27:11.375 171 12611.10 168.38 54810.47 88888.00 2013-06-20 12:27:11.500 171 12611.08 168.40 54810.47 88888.00 2013-06-20 12:27:11.625 171 12611.08 168.43 54810.50 88888.00 2013-06-20 12:27:11.750 171 12611.08 168.40 54810.50 88888.00 2013-06-20 12:27:11.875 171 12611.02 168.40 54810.47 88888.00 2013-06-20 12:27:12.000 171 12611.02 168.43 54810.50 88888.00 2013-06-20 12:27:12.125 171 12611.02 168.45 54810.55 88888.00 2013-06-20 12:27:12.250 171 12610.95 168.43 54810.53 88888.00 2013-06-20 12:27:12.375 171 12610.98 168.47 54810.53 88888.00 2013-06-20 12:27:12.500 171 12610.98 168.50 54810.53 88888.00 2013-06-20 12:27:12.625 171 12610.90 168.47 54810.47 88888.00 2013-06-20 12:27:12.750 171 12610.88 168.40 54810.43 88888.00 2013-06-20 12:27:12.875 171 12610.88 168.40 54810.45 88888.00 2013-06-20 12:27:13.000 171 12610.92 168.45 54810.45 88888.00 2013-06-20 12:27:13.125 171 12611.02 168.53 54810.50 88888.00 2013-06-20 12:27:13.250 171 12611.00 168.47 54810.47 88888.00 2013-06-20 12:27:13.375 171 12610.98 168.45 54810.43 88888.00 2013-06-20 12:27:13.500 171 12611.00 168.45 54810.47 88888.00 2013-06-20 12:27:13.625 171 12611.10 168.53 54810.53 88888.00 2013-06-20 12:27:13.750 171 12611.05 168.50 54810.50 88888.00 2013-06-20 12:27:13.875 171 12610.98 168.45 54810.43 88888.00 2013-06-20 12:27:14.000 171 12611.00 168.45 54810.43 88888.00 2013-06-20 12:27:14.125 171 12611.00 168.45 54810.45 88888.00 2013-06-20 12:27:14.250 171 12610.98 168.50 54810.53 88888.00 2013-06-20 12:27:14.375 171 12610.98 168.50 54810.50 88888.00 2013-06-20 12:27:14.500 171 12610.95 168.45 54810.43 88888.00 2013-06-20 12:27:14.625 171 12611.02 168.47 54810.47 88888.00 2013-06-20 12:27:14.750 171 12611.05 168.50 54810.50 88888.00 2013-06-20 12:27:14.875 171 12611.00 168.55 54810.55 88888.00 2013-06-20 12:27:15.000 171 12611.02 168.55 54810.53 88888.00 2013-06-20 12:27:15.125 171 12610.98 168.55 54810.50 88888.00 2013-06-20 12:27:15.250 171 12610.92 168.55 54810.53 88888.00 2013-06-20 12:27:15.375 171 12611.00 168.55 54810.50 88888.00 2013-06-20 12:27:15.500 171 12611.10 168.57 54810.50 88888.00 2013-06-20 12:27:15.625 171 12611.10 168.53 54810.50 88888.00 2013-06-20 12:27:15.750 171 12611.15 168.60 54810.57 88888.00 2013-06-20 12:27:15.875 171 12611.15 168.60 54810.62 88888.00 2013-06-20 12:27:16.000 171 12611.15 168.55 54810.60 88888.00 2013-06-20 12:27:16.125 171 12611.12 168.50 54810.55 88888.00 2013-06-20 12:27:16.250 171 12611.08 168.47 54810.50 88888.00 2013-06-20 12:27:16.375 171 12611.05 168.47 54810.50 88888.00 2013-06-20 12:27:16.500 171 12611.05 168.53 54810.53 88888.00 2013-06-20 12:27:16.625 171 12611.10 168.50 54810.55 88888.00 2013-06-20 12:27:16.750 171 12611.17 168.53 54810.55 88888.00 2013-06-20 12:27:16.875 171 12611.15 168.50 54810.50 88888.00 2013-06-20 12:27:17.000 171 12611.15 168.50 54810.50 88888.00 2013-06-20 12:27:17.125 171 12611.15 168.50 54810.55 88888.00 2013-06-20 12:27:17.250 171 12611.08 168.45 54810.53 88888.00 2013-06-20 12:27:17.375 171 12611.10 168.50 54810.57 88888.00 2013-06-20 12:27:17.500 171 12611.02 168.53 54810.57 88888.00 2013-06-20 12:27:17.625 171 12611.02 168.55 54810.57 88888.00 2013-06-20 12:27:17.750 171 12611.02 168.57 54810.55 88888.00 2013-06-20 12:27:17.875 171 12611.05 168.55 54810.55 88888.00 2013-06-20 12:27:18.000 171 12611.08 168.53 54810.50 88888.00 2013-06-20 12:27:18.125 171 12611.08 168.55 54810.57 88888.00 2013-06-20 12:27:18.250 171 12610.98 168.50 54810.53 88888.00 2013-06-20 12:27:18.375 171 12610.92 168.55 54810.53 88888.00 2013-06-20 12:27:18.500 171 12611.02 168.57 54810.55 88888.00 2013-06-20 12:27:18.625 171 12611.10 168.55 54810.57 88888.00 2013-06-20 12:27:18.750 171 12611.15 168.60 54810.62 88888.00 2013-06-20 12:27:18.875 171 12611.08 168.60 54810.62 88888.00 2013-06-20 12:27:19.000 171 12611.00 168.57 54810.55 88888.00 2013-06-20 12:27:19.125 171 12611.02 168.55 54810.50 88888.00 2013-06-20 12:27:19.250 171 12611.10 168.62 54810.60 88888.00 2013-06-20 12:27:19.375 171 12611.12 168.65 54810.60 88888.00 2013-06-20 12:27:19.500 171 12611.08 168.57 54810.57 88888.00 2013-06-20 12:27:19.625 171 12611.00 168.57 54810.57 88888.00 2013-06-20 12:27:19.750 171 12610.95 168.55 54810.50 88888.00 2013-06-20 12:27:19.875 171 12610.92 168.53 54810.53 88888.00 2013-06-20 12:27:20.000 171 12610.98 168.53 54810.53 88888.00 2013-06-20 12:27:20.125 171 12611.00 168.57 54810.55 88888.00 2013-06-20 12:27:20.250 171 12611.00 168.60 54810.55 88888.00 2013-06-20 12:27:20.375 171 12611.02 168.60 54810.55 88888.00 2013-06-20 12:27:20.500 171 12611.02 168.60 54810.55 88888.00 2013-06-20 12:27:20.625 171 12611.08 168.55 54810.55 88888.00 2013-06-20 12:27:20.750 171 12611.05 168.60 54810.57 88888.00 2013-06-20 12:27:20.875 171 12611.02 168.60 54810.60 88888.00 2013-06-20 12:27:21.000 171 12611.05 168.60 54810.57 88888.00 2013-06-20 12:27:21.125 171 12611.08 168.60 54810.55 88888.00 2013-06-20 12:27:21.250 171 12610.95 168.55 54810.53 88888.00 2013-06-20 12:27:21.375 171 12610.95 168.55 54810.55 88888.00 2013-06-20 12:27:21.500 171 12611.00 168.57 54810.57 88888.00 2013-06-20 12:27:21.625 171 12610.92 168.47 54810.50 88888.00 2013-06-20 12:27:21.750 171 12610.92 168.47 54810.50 88888.00 2013-06-20 12:27:21.875 171 12611.00 168.57 54810.62 88888.00 2013-06-20 12:27:22.000 171 12611.05 168.60 54810.62 88888.00 2013-06-20 12:27:22.125 171 12611.02 168.60 54810.65 88888.00 2013-06-20 12:27:22.250 171 12611.00 168.53 54810.62 88888.00 2013-06-20 12:27:22.375 171 12611.08 168.53 54810.65 88888.00 2013-06-20 12:27:22.500 171 12611.08 168.57 54810.70 88888.00 2013-06-20 12:27:22.625 171 12611.08 168.57 54810.68 88888.00 2013-06-20 12:27:22.750 171 12610.98 168.55 54810.65 88888.00 2013-06-20 12:27:22.875 171 12610.98 168.55 54810.65 88888.00 2013-06-20 12:27:23.000 171 12610.90 168.50 54810.62 88888.00 2013-06-20 12:27:23.125 171 12610.92 168.50 54810.65 88888.00 2013-06-20 12:27:23.250 171 12610.88 168.47 54810.62 88888.00 2013-06-20 12:27:23.375 171 12610.85 168.47 54810.60 88888.00 2013-06-20 12:27:23.500 171 12610.88 168.50 54810.60 88888.00 2013-06-20 12:27:23.625 171 12610.85 168.50 54810.62 88888.00 2013-06-20 12:27:23.750 171 12610.85 168.47 54810.60 88888.00 2013-06-20 12:27:23.875 171 12610.88 168.45 54810.60 88888.00 2013-06-20 12:27:24.000 171 12610.92 168.47 54810.62 88888.00 2013-06-20 12:27:24.125 171 12610.95 168.53 54810.62 88888.00 2013-06-20 12:27:24.250 171 12610.98 168.55 54810.72 88888.00 2013-06-20 12:27:24.375 171 12611.08 168.62 54810.75 88888.00 2013-06-20 12:27:24.500 171 12611.12 168.62 54810.72 88888.00 2013-06-20 12:27:24.625 171 12611.00 168.57 54810.65 88888.00 2013-06-20 12:27:24.750 171 12610.90 168.55 54810.65 88888.00 2013-06-20 12:27:24.875 171 12610.95 168.60 54810.70 88888.00 2013-06-20 12:27:25.000 171 12610.98 168.55 54810.62 88888.00 2013-06-20 12:27:25.125 171 12611.05 168.57 54810.68 88888.00 2013-06-20 12:27:25.250 171 12611.00 168.53 54810.65 88888.00 2013-06-20 12:27:25.375 171 12610.95 168.50 54810.62 88888.00 2013-06-20 12:27:25.500 171 12610.90 168.50 54810.60 88888.00 2013-06-20 12:27:25.625 171 12610.88 168.47 54810.60 88888.00 2013-06-20 12:27:25.750 171 12610.90 168.50 54810.65 88888.00 2013-06-20 12:27:25.875 171 12610.95 168.50 54810.65 88888.00 2013-06-20 12:27:26.000 171 12610.92 168.50 54810.57 88888.00 2013-06-20 12:27:26.125 171 12610.95 168.50 54810.60 88888.00 2013-06-20 12:27:26.250 171 12610.95 168.57 54810.68 88888.00 2013-06-20 12:27:26.375 171 12610.92 168.57 54810.70 88888.00 2013-06-20 12:27:26.500 171 12610.95 168.53 54810.70 88888.00 2013-06-20 12:27:26.625 171 12610.92 168.55 54810.68 88888.00 2013-06-20 12:27:26.750 171 12610.83 168.55 54810.65 88888.00 2013-06-20 12:27:26.875 171 12610.83 168.53 54810.62 88888.00 2013-06-20 12:27:27.000 171 12610.83 168.43 54810.55 88888.00 2013-06-20 12:27:27.125 171 12610.88 168.47 54810.62 88888.00 2013-06-20 12:27:27.250 171 12610.85 168.50 54810.65 88888.00 2013-06-20 12:27:27.375 171 12610.83 168.47 54810.62 88888.00 2013-06-20 12:27:27.500 171 12610.77 168.45 54810.62 88888.00 2013-06-20 12:27:27.625 171 12610.85 168.47 54810.65 88888.00 2013-06-20 12:27:27.750 171 12610.83 168.50 54810.65 88888.00 2013-06-20 12:27:27.875 171 12610.77 168.53 54810.65 88888.00 2013-06-20 12:27:28.000 171 12610.77 168.55 54810.68 88888.00 2013-06-20 12:27:28.125 171 12610.77 168.53 54810.68 88888.00 2013-06-20 12:27:28.250 171 12610.75 168.50 54810.70 88888.00 2013-06-20 12:27:28.375 171 12610.77 168.53 54810.70 88888.00 2013-06-20 12:27:28.500 171 12610.83 168.55 54810.72 88888.00 2013-06-20 12:27:28.625 171 12610.85 168.55 54810.75 88888.00 2013-06-20 12:27:28.750 171 12610.83 168.55 54810.75 88888.00 2013-06-20 12:27:28.875 171 12610.77 168.53 54810.72 88888.00 2013-06-20 12:27:29.000 171 12610.85 168.47 54810.72 88888.00 2013-06-20 12:27:29.125 171 12610.77 168.45 54810.72 88888.00 2013-06-20 12:27:29.250 171 12610.75 168.45 54810.72 88888.00 2013-06-20 12:27:29.375 171 12610.75 168.47 54810.70 88888.00 2013-06-20 12:27:29.500 171 12610.73 168.45 54810.68 88888.00 2013-06-20 12:27:29.625 171 12610.70 168.45 54810.65 88888.00 2013-06-20 12:27:29.750 171 12610.77 168.47 54810.68 88888.00 2013-06-20 12:27:29.875 171 12610.80 168.50 54810.72 88888.00 2013-06-20 12:27:30.000 171 12610.88 168.53 54810.78 88888.00 2013-06-20 12:27:30.125 171 12610.90 168.57 54810.82 88888.00 2013-06-20 12:27:30.250 171 12610.90 168.55 54810.80 88888.00 2013-06-20 12:27:30.375 171 12610.85 168.53 54810.78 88888.00 2013-06-20 12:27:30.500 171 12610.77 168.47 54810.72 88888.00 2013-06-20 12:27:30.625 171 12610.75 168.45 54810.70 88888.00 2013-06-20 12:27:30.750 171 12610.80 168.45 54810.72 88888.00 2013-06-20 12:27:30.875 171 12610.83 168.45 54810.72 88888.00 2013-06-20 12:27:31.000 171 12610.85 168.45 54810.70 88888.00 2013-06-20 12:27:31.125 171 12610.83 168.47 54810.75 88888.00 2013-06-20 12:27:31.250 171 12610.75 168.47 54810.75 88888.00 2013-06-20 12:27:31.375 171 12610.75 168.43 54810.72 88888.00 2013-06-20 12:27:31.500 171 12610.83 168.45 54810.72 88888.00 2013-06-20 12:27:31.625 171 12610.92 168.53 54810.72 88888.00 2013-06-20 12:27:31.750 171 12610.92 168.55 54810.75 88888.00 2013-06-20 12:27:31.875 171 12610.92 168.53 54810.78 88888.00 2013-06-20 12:27:32.000 171 12610.92 168.50 54810.75 88888.00 2013-06-20 12:27:32.125 171 12610.88 168.53 54810.78 88888.00 2013-06-20 12:27:32.250 171 12610.75 168.45 54810.72 88888.00 2013-06-20 12:27:32.375 171 12610.83 168.43 54810.70 88888.00 2013-06-20 12:27:32.500 171 12610.83 168.45 54810.75 88888.00 2013-06-20 12:27:32.625 171 12610.85 168.47 54810.80 88888.00 2013-06-20 12:27:32.750 171 12610.75 168.45 54810.75 88888.00 2013-06-20 12:27:32.875 171 12610.80 168.47 54810.78 88888.00 2013-06-20 12:27:33.000 171 12610.85 168.50 54810.80 88888.00 2013-06-20 12:27:33.125 171 12610.80 168.45 54810.78 88888.00 2013-06-20 12:27:33.250 171 12610.70 168.40 54810.78 88888.00 2013-06-20 12:27:33.375 171 12610.70 168.45 54810.80 88888.00 2013-06-20 12:27:33.500 171 12610.67 168.47 54810.80 88888.00 2013-06-20 12:27:33.625 171 12610.70 168.45 54810.82 88888.00 2013-06-20 12:27:33.750 171 12610.65 168.43 54810.85 88888.00 2013-06-20 12:27:33.875 171 12610.65 168.45 54810.88 88888.00 2013-06-20 12:27:34.000 171 12610.75 168.47 54810.93 88888.00 2013-06-20 12:27:34.125 171 12610.77 168.50 54810.95 88888.00 2013-06-20 12:27:34.250 171 12610.75 168.40 54810.82 88888.00 2013-06-20 12:27:34.375 171 12610.73 168.38 54810.85 88888.00 2013-06-20 12:27:34.500 171 12610.70 168.43 54810.88 88888.00 2013-06-20 12:27:34.625 171 12610.75 168.45 54810.90 88888.00 2013-06-20 12:27:34.750 171 12610.73 168.40 54810.85 88888.00 2013-06-20 12:27:34.875 171 12610.70 168.40 54810.85 88888.00 2013-06-20 12:27:35.000 171 12610.67 168.40 54810.82 88888.00 2013-06-20 12:27:35.125 171 12610.67 168.40 54810.82 88888.00 2013-06-20 12:27:35.250 171 12610.73 168.38 54810.88 88888.00 2013-06-20 12:27:35.375 171 12610.75 168.40 54810.90 88888.00 2013-06-20 12:27:35.500 171 12610.75 168.43 54810.88 88888.00 2013-06-20 12:27:35.625 171 12610.73 168.40 54810.78 88888.00 2013-06-20 12:27:35.750 171 12610.67 168.30 54810.70 88888.00 2013-06-20 12:27:35.875 171 12610.73 168.35 54810.80 88888.00 2013-06-20 12:27:36.000 171 12610.77 168.40 54810.85 88888.00 2013-06-20 12:27:36.125 171 12610.73 168.40 54810.85 88888.00 2013-06-20 12:27:36.250 171 12610.65 168.38 54810.82 88888.00 2013-06-20 12:27:36.375 171 12610.75 168.45 54810.85 88888.00 2013-06-20 12:27:36.500 171 12610.77 168.47 54810.88 88888.00 2013-06-20 12:27:36.625 171 12610.75 168.45 54810.85 88888.00 2013-06-20 12:27:36.750 171 12610.67 168.40 54810.85 88888.00 2013-06-20 12:27:36.875 171 12610.65 168.40 54810.88 88888.00 2013-06-20 12:27:37.000 171 12610.65 168.40 54810.85 88888.00 2013-06-20 12:27:37.125 171 12610.70 168.43 54810.85 88888.00 2013-06-20 12:27:37.250 171 12610.70 168.40 54810.85 88888.00 2013-06-20 12:27:37.375 171 12610.70 168.43 54810.88 88888.00 2013-06-20 12:27:37.500 171 12610.75 168.45 54810.90 88888.00 2013-06-20 12:27:37.625 171 12610.75 168.43 54810.88 88888.00 2013-06-20 12:27:37.750 171 12610.67 168.35 54810.85 88888.00 2013-06-20 12:27:37.875 171 12610.70 168.40 54810.90 88888.00 2013-06-20 12:27:38.000 171 12610.73 168.45 54810.88 88888.00 2013-06-20 12:27:38.125 171 12610.70 168.45 54810.93 88888.00 2013-06-20 12:27:38.250 171 12610.67 168.40 54810.93 88888.00 2013-06-20 12:27:38.375 171 12610.70 168.43 54810.93 88888.00 2013-06-20 12:27:38.500 171 12610.67 168.38 54810.85 88888.00 2013-06-20 12:27:38.625 171 12610.65 168.32 54810.80 88888.00 2013-06-20 12:27:38.750 171 12610.62 168.32 54810.82 88888.00 2013-06-20 12:27:38.875 171 12610.65 168.35 54810.88 88888.00 2013-06-20 12:27:39.000 171 12610.67 168.35 54810.85 88888.00 2013-06-20 12:27:39.125 171 12610.73 168.30 54810.82 88888.00 2013-06-20 12:27:39.250 171 12610.77 168.38 54810.90 88888.00 2013-06-20 12:27:39.375 171 12610.80 168.43 54810.90 88888.00 2013-06-20 12:27:39.500 171 12610.80 168.43 54810.88 88888.00 2013-06-20 12:27:39.625 171 12610.73 168.38 54810.88 88888.00 2013-06-20 12:27:39.750 171 12610.65 168.35 54810.85 88888.00 2013-06-20 12:27:39.875 171 12610.65 168.35 54810.88 88888.00 2013-06-20 12:27:40.000 171 12610.67 168.35 54810.82 88888.00 2013-06-20 12:27:40.125 171 12610.70 168.38 54810.90 88888.00 2013-06-20 12:27:40.250 171 12610.73 168.38 54810.93 88888.00 2013-06-20 12:27:40.375 171 12610.67 168.35 54810.88 88888.00 2013-06-20 12:27:40.500 171 12610.65 168.35 54810.85 88888.00 2013-06-20 12:27:40.625 171 12610.70 168.35 54810.85 88888.00 2013-06-20 12:27:40.750 171 12610.67 168.35 54810.82 88888.00 2013-06-20 12:27:40.875 171 12610.67 168.32 54810.88 88888.00 2013-06-20 12:27:41.000 171 12610.67 168.30 54810.88 88888.00 2013-06-20 12:27:41.125 171 12610.67 168.30 54810.85 88888.00 2013-06-20 12:27:41.250 171 12610.65 168.32 54810.93 88888.00 2013-06-20 12:27:41.375 171 12610.60 168.32 54810.93 88888.00 2013-06-20 12:27:41.500 171 12610.65 168.32 54810.90 88888.00 2013-06-20 12:27:41.625 171 12610.70 168.35 54810.90 88888.00 2013-06-20 12:27:41.750 171 12610.65 168.35 54810.88 88888.00 2013-06-20 12:27:41.875 171 12610.65 168.35 54810.88 88888.00 2013-06-20 12:27:42.000 171 12610.67 168.38 54810.90 88888.00 2013-06-20 12:27:42.125 171 12610.67 168.40 54810.95 88888.00 2013-06-20 12:27:42.250 171 12610.60 168.35 54810.90 88888.00 2013-06-20 12:27:42.375 171 12610.60 168.35 54810.90 88888.00 2013-06-20 12:27:42.500 171 12610.60 168.38 54810.93 88888.00 2013-06-20 12:27:42.625 171 12610.62 168.43 54810.95 88888.00 2013-06-20 12:27:42.750 171 12610.62 168.40 54810.95 88888.00 2013-06-20 12:27:42.875 171 12610.60 168.38 54810.93 88888.00 2013-06-20 12:27:43.000 171 12610.58 168.32 54810.88 88888.00 2013-06-20 12:27:43.125 171 12610.60 168.30 54810.88 88888.00 2013-06-20 12:27:43.250 171 12610.60 168.30 54810.90 88888.00 2013-06-20 12:27:43.375 171 12610.62 168.35 54810.90 88888.00 2013-06-20 12:27:43.500 171 12610.65 168.32 54810.88 88888.00 2013-06-20 12:27:43.625 171 12610.65 168.32 54810.90 88888.00 2013-06-20 12:27:43.750 171 12610.67 168.38 54810.90 88888.00 2013-06-20 12:27:43.875 171 12610.65 168.40 54810.88 88888.00 2013-06-20 12:27:44.000 171 12610.67 168.40 54810.88 88888.00 2013-06-20 12:27:44.125 171 12610.65 168.38 54810.88 88888.00 2013-06-20 12:27:44.250 171 12610.65 168.38 54810.95 88888.00 2013-06-20 12:27:44.375 171 12610.67 168.35 54810.93 88888.00 2013-06-20 12:27:44.500 171 12610.60 168.35 54810.93 88888.00 2013-06-20 12:27:44.625 171 12610.55 168.32 54810.90 88888.00 2013-06-20 12:27:44.750 171 12610.58 168.32 54810.88 88888.00 2013-06-20 12:27:44.875 171 12610.60 168.32 54810.88 88888.00 2013-06-20 12:27:45.000 171 12610.60 168.35 54810.90 88888.00 2013-06-20 12:27:45.125 171 12610.67 168.38 54810.97 88888.00 2013-06-20 12:27:45.250 171 12610.73 168.35 54810.95 88888.00 2013-06-20 12:27:45.375 171 12610.77 168.40 54811.00 88888.00 2013-06-20 12:27:45.500 171 12610.77 168.43 54811.00 88888.00 2013-06-20 12:27:45.625 171 12610.75 168.40 54811.00 88888.00 2013-06-20 12:27:45.750 171 12610.70 168.38 54810.95 88888.00 2013-06-20 12:27:45.875 171 12610.70 168.30 54810.95 88888.00 2013-06-20 12:27:46.000 171 12610.67 168.28 54810.90 88888.00 2013-06-20 12:27:46.125 171 12610.62 168.28 54810.93 88888.00 2013-06-20 12:27:46.250 171 12610.67 168.32 54811.03 88888.00 2013-06-20 12:27:46.375 171 12610.70 168.38 54811.05 88888.00 2013-06-20 12:27:46.500 171 12610.60 168.32 54811.00 88888.00 2013-06-20 12:27:46.625 171 12610.52 168.28 54810.93 88888.00 2013-06-20 12:27:46.750 171 12610.48 168.22 54810.88 88888.00 2013-06-20 12:27:46.875 171 12610.50 168.25 54810.90 88888.00 2013-06-20 12:27:47.000 171 12610.60 168.32 54810.97 88888.00 2013-06-20 12:27:47.125 171 12610.62 168.32 54811.00 88888.00 2013-06-20 12:27:47.250 171 12610.62 168.35 54811.00 88888.00 2013-06-20 12:27:47.375 171 12610.65 168.35 54810.97 88888.00 2013-06-20 12:27:47.500 171 12610.65 168.32 54810.93 88888.00 2013-06-20 12:27:47.625 171 12610.65 168.32 54810.93 88888.00 2013-06-20 12:27:47.750 171 12610.65 168.30 54810.95 88888.00 2013-06-20 12:27:47.875 171 12610.73 168.35 54811.00 88888.00 2013-06-20 12:27:48.000 171 12610.75 168.32 54810.97 88888.00 2013-06-20 12:27:48.125 171 12610.67 168.25 54810.90 88888.00 2013-06-20 12:27:48.250 171 12610.65 168.25 54810.88 88888.00 2013-06-20 12:27:48.375 171 12610.67 168.28 54810.90 88888.00 2013-06-20 12:27:48.500 171 12610.70 168.35 54810.97 88888.00 2013-06-20 12:27:48.625 171 12610.67 168.38 54810.95 88888.00 2013-06-20 12:27:48.750 171 12610.65 168.32 54810.95 88888.00 2013-06-20 12:27:48.875 171 12610.62 168.30 54810.93 88888.00 2013-06-20 12:27:49.000 171 12610.60 168.30 54810.95 88888.00 2013-06-20 12:27:49.125 171 12610.60 168.38 54811.00 88888.00 2013-06-20 12:27:49.250 171 12610.58 168.40 54811.00 88888.00 2013-06-20 12:27:49.375 171 12610.60 168.38 54811.00 88888.00 2013-06-20 12:27:49.500 171 12610.50 168.35 54811.00 88888.00 2013-06-20 12:27:49.625 171 12610.55 168.38 54811.00 88888.00 2013-06-20 12:27:49.750 171 12610.58 168.35 54811.00 88888.00 2013-06-20 12:27:49.875 171 12610.55 168.28 54810.93 88888.00 2013-06-20 12:27:50.000 171 12610.55 168.25 54810.85 88888.00 2013-06-20 12:27:50.125 171 12610.58 168.28 54810.90 88888.00 2013-06-20 12:27:50.250 171 12610.60 168.30 54810.95 88888.00 2013-06-20 12:27:50.375 171 12610.55 168.30 54810.93 88888.00 2013-06-20 12:27:50.500 171 12610.58 168.25 54810.95 88888.00 2013-06-20 12:27:50.625 171 12610.58 168.25 54810.93 88888.00 2013-06-20 12:27:50.750 171 12610.48 168.22 54810.88 88888.00 2013-06-20 12:27:50.875 171 12610.45 168.28 54810.88 88888.00 2013-06-20 12:27:51.000 171 12610.48 168.25 54810.88 88888.00 2013-06-20 12:27:51.125 171 12610.52 168.25 54810.93 88888.00 2013-06-20 12:27:51.250 171 12610.55 168.28 54810.95 88888.00 2013-06-20 12:27:51.375 171 12610.58 168.28 54810.95 88888.00 2013-06-20 12:27:51.500 171 12610.58 168.32 54811.00 88888.00 2013-06-20 12:27:51.625 171 12610.55 168.32 54811.03 88888.00 2013-06-20 12:27:51.750 171 12610.55 168.32 54811.00 88888.00 2013-06-20 12:27:51.875 171 12610.50 168.30 54811.00 88888.00 2013-06-20 12:27:52.000 171 12610.52 168.30 54811.00 88888.00 2013-06-20 12:27:52.125 171 12610.55 168.32 54811.03 88888.00 2013-06-20 12:27:52.250 171 12610.45 168.30 54811.00 88888.00 2013-06-20 12:27:52.375 171 12610.55 168.30 54811.03 88888.00 2013-06-20 12:27:52.500 171 12610.58 168.28 54811.00 88888.00 2013-06-20 12:27:52.625 171 12610.45 168.20 54810.93 88888.00 2013-06-20 12:27:52.750 171 12610.50 168.22 54810.95 88888.00 2013-06-20 12:27:52.875 171 12610.52 168.30 54810.97 88888.00 2013-06-20 12:27:53.000 171 12610.50 168.32 54811.00 88888.00 2013-06-20 12:27:53.125 171 12610.45 168.28 54810.97 88888.00 2013-06-20 12:27:53.250 171 12610.52 168.25 54810.97 88888.00 2013-06-20 12:27:53.375 171 12610.55 168.28 54811.00 88888.00 2013-06-20 12:27:53.500 171 12610.52 168.30 54811.00 88888.00 2013-06-20 12:27:53.625 171 12610.50 168.25 54810.97 88888.00 2013-06-20 12:27:53.750 171 12610.48 168.25 54810.97 88888.00 2013-06-20 12:27:53.875 171 12610.45 168.22 54810.95 88888.00 2013-06-20 12:27:54.000 171 12610.45 168.25 54810.95 88888.00 2013-06-20 12:27:54.125 171 12610.42 168.28 54811.00 88888.00 2013-06-20 12:27:54.250 171 12610.48 168.32 54811.05 88888.00 2013-06-20 12:27:54.375 171 12610.55 168.35 54811.05 88888.00 2013-06-20 12:27:54.500 171 12610.55 168.35 54811.05 88888.00 2013-06-20 12:27:54.625 171 12610.52 168.35 54811.07 88888.00 2013-06-20 12:27:54.750 171 12610.50 168.32 54811.03 88888.00 2013-06-20 12:27:54.875 171 12610.42 168.22 54810.95 88888.00 2013-06-20 12:27:55.000 171 12610.42 168.25 54810.95 88888.00 2013-06-20 12:27:55.125 171 12610.45 168.30 54811.00 88888.00 2013-06-20 12:27:55.250 171 12610.50 168.28 54810.97 88888.00 2013-06-20 12:27:55.375 171 12610.50 168.28 54810.95 88888.00 2013-06-20 12:27:55.500 171 12610.40 168.25 54810.93 88888.00 2013-06-20 12:27:55.625 171 12610.38 168.22 54810.93 88888.00 2013-06-20 12:27:55.750 171 12610.40 168.22 54810.95 88888.00 2013-06-20 12:27:55.875 171 12610.42 168.22 54811.00 88888.00 2013-06-20 12:27:56.000 171 12610.45 168.30 54811.03 88888.00 2013-06-20 12:27:56.125 171 12610.42 168.35 54811.03 88888.00 2013-06-20 12:27:56.250 171 12610.40 168.30 54810.97 88888.00 2013-06-20 12:27:56.375 171 12610.42 168.32 54811.00 88888.00 2013-06-20 12:27:56.500 171 12610.45 168.40 54811.03 88888.00 2013-06-20 12:27:56.625 171 12610.50 168.45 54811.07 88888.00 2013-06-20 12:27:56.750 171 12610.52 168.38 54811.03 88888.00 2013-06-20 12:27:56.875 171 12610.42 168.25 54810.93 88888.00 2013-06-20 12:27:57.000 171 12610.42 168.22 54810.93 88888.00 2013-06-20 12:27:57.125 171 12610.50 168.30 54811.00 88888.00 2013-06-20 12:27:57.250 171 12610.50 168.28 54810.95 88888.00 2013-06-20 12:27:57.375 171 12610.45 168.25 54810.95 88888.00 2013-06-20 12:27:57.500 171 12610.42 168.25 54810.95 88888.00 2013-06-20 12:27:57.625 171 12610.40 168.22 54810.95 88888.00 2013-06-20 12:27:57.750 171 12610.45 168.25 54811.00 88888.00 2013-06-20 12:27:57.875 171 12610.50 168.32 54811.03 88888.00 2013-06-20 12:27:58.000 171 12610.45 168.32 54811.00 88888.00 2013-06-20 12:27:58.125 171 12610.42 168.30 54811.00 88888.00 2013-06-20 12:27:58.250 171 12610.45 168.25 54811.00 88888.00 2013-06-20 12:27:58.375 171 12610.48 168.25 54811.00 88888.00 2013-06-20 12:27:58.500 171 12610.50 168.28 54811.00 88888.00 2013-06-20 12:27:58.625 171 12610.50 168.28 54811.00 88888.00 2013-06-20 12:27:58.750 171 12610.45 168.28 54811.00 88888.00 2013-06-20 12:27:58.875 171 12610.52 168.35 54811.07 88888.00 2013-06-20 12:27:59.000 171 12610.48 168.30 54811.00 88888.00 2013-06-20 12:27:59.125 171 12610.48 168.32 54811.00 88888.00 2013-06-20 12:27:59.250 171 12610.45 168.30 54811.00 88888.00 2013-06-20 12:27:59.375 171 12610.48 168.30 54811.07 88888.00 2013-06-20 12:27:59.500 171 12610.52 168.32 54811.07 88888.00 2013-06-20 12:27:59.625 171 12610.52 168.35 54811.07 88888.00 2013-06-20 12:27:59.750 171 12610.48 168.38 54811.07 88888.00 2013-06-20 12:27:59.875 171 12610.48 168.30 54811.05 88888.00 2013-06-20 12:28:00.000 171 12610.38 168.22 54810.95 88888.00 2013-06-20 12:28:00.125 171 12610.35 168.28 54810.97 88888.00 2013-06-20 12:28:00.250 171 12610.45 168.32 54811.05 88888.00 2013-06-20 12:28:00.375 171 12610.52 168.35 54811.05 88888.00 2013-06-20 12:28:00.500 171 12610.55 168.38 54811.07 88888.00 2013-06-20 12:28:00.625 171 12610.45 168.32 54811.00 88888.00 2013-06-20 12:28:00.750 171 12610.40 168.30 54810.97 88888.00 2013-06-20 12:28:00.875 171 12610.48 168.38 54811.05 88888.00 2013-06-20 12:28:01.000 171 12610.55 168.40 54811.05 88888.00 2013-06-20 12:28:01.125 171 12610.52 168.38 54811.00 88888.00 2013-06-20 12:28:01.250 171 12610.42 168.30 54810.95 88888.00 2013-06-20 12:28:01.375 171 12610.42 168.32 54810.97 88888.00 2013-06-20 12:28:01.500 171 12610.48 168.40 54810.97 88888.00 2013-06-20 12:28:01.625 171 12610.52 168.40 54810.97 88888.00 2013-06-20 12:28:01.750 171 12610.55 168.43 54810.97 88888.00 2013-06-20 12:28:01.875 171 12610.52 168.38 54810.97 88888.00 2013-06-20 12:28:02.000 171 12610.50 168.40 54810.97 88888.00 2013-06-20 12:28:02.125 171 12610.55 168.40 54811.00 88888.00 2013-06-20 12:28:02.250 171 12610.60 168.40 54811.05 88888.00 2013-06-20 12:28:02.375 171 12610.62 168.43 54811.07 88888.00 2013-06-20 12:28:02.500 171 12610.58 168.38 54810.97 88888.00 2013-06-20 12:28:02.625 171 12610.55 168.38 54810.93 88888.00 2013-06-20 12:28:02.750 171 12610.50 168.32 54810.93 88888.00 2013-06-20 12:28:02.875 171 12610.45 168.32 54810.93 88888.00 2013-06-20 12:28:03.000 171 12610.48 168.38 54810.93 88888.00 2013-06-20 12:28:03.125 171 12610.50 168.35 54810.97 88888.00 2013-06-20 12:28:03.250 171 12610.52 168.30 54811.00 88888.00 2013-06-20 12:28:03.375 171 12610.58 168.32 54810.97 88888.00 2013-06-20 12:28:03.500 171 12610.58 168.32 54810.97 88888.00 2013-06-20 12:28:03.625 171 12610.62 168.38 54811.03 88888.00 2013-06-20 12:28:03.750 171 12610.55 168.40 54811.03 88888.00 2013-06-20 12:28:03.875 171 12610.48 168.32 54810.97 88888.00 2013-06-20 12:28:04.000 171 12610.48 168.30 54810.95 88888.00 2013-06-20 12:28:04.125 171 12610.45 168.30 54810.95 88888.00 2013-06-20 12:28:04.250 171 12610.42 168.32 54810.95 88888.00 2013-06-20 12:28:04.375 171 12610.45 168.30 54810.93 88888.00 2013-06-20 12:28:04.500 171 12610.55 168.30 54810.95 88888.00 2013-06-20 12:28:04.625 171 12610.55 168.30 54810.90 88888.00 2013-06-20 12:28:04.750 171 12610.58 168.32 54810.95 88888.00 2013-06-20 12:28:04.875 171 12610.55 168.40 54811.03 88888.00 2013-06-20 12:28:05.000 171 12610.50 168.38 54810.97 88888.00 2013-06-20 12:28:05.125 171 12610.50 168.38 54811.00 88888.00 2013-06-20 12:28:05.250 171 12610.52 168.35 54811.00 88888.00 2013-06-20 12:28:05.375 171 12610.52 168.40 54811.03 88888.00 2013-06-20 12:28:05.500 171 12610.52 168.45 54811.03 88888.00 2013-06-20 12:28:05.625 171 12610.52 168.40 54811.00 88888.00 2013-06-20 12:28:05.750 171 12610.58 168.40 54811.03 88888.00 2013-06-20 12:28:05.875 171 12610.58 168.43 54811.07 88888.00 2013-06-20 12:28:06.000 171 12610.60 168.38 54811.03 88888.00 2013-06-20 12:28:06.125 171 12610.58 168.35 54810.95 88888.00 2013-06-20 12:28:06.250 171 12610.50 168.32 54810.95 88888.00 2013-06-20 12:28:06.375 171 12610.50 168.32 54810.93 88888.00 2013-06-20 12:28:06.500 171 12610.50 168.32 54810.93 88888.00 2013-06-20 12:28:06.625 171 12610.58 168.38 54810.97 88888.00 2013-06-20 12:28:06.750 171 12610.55 168.35 54810.97 88888.00 2013-06-20 12:28:06.875 171 12610.48 168.28 54810.93 88888.00 2013-06-20 12:28:07.000 171 12610.38 168.30 54810.88 88888.00 2013-06-20 12:28:07.125 171 12610.35 168.32 54810.95 88888.00 2013-06-20 12:28:07.250 171 12610.45 168.32 54811.00 88888.00 2013-06-20 12:28:07.375 171 12610.50 168.32 54811.00 88888.00 2013-06-20 12:28:07.500 171 12610.42 168.32 54810.97 88888.00 2013-06-20 12:28:07.625 171 12610.40 168.32 54810.95 88888.00 2013-06-20 12:28:07.750 171 12610.40 168.32 54810.93 88888.00 2013-06-20 12:28:07.875 171 12610.42 168.30 54810.88 88888.00 2013-06-20 12:28:08.000 171 12610.40 168.28 54810.85 88888.00 2013-06-20 12:28:08.125 171 12610.45 168.38 54810.97 88888.00 2013-06-20 12:28:08.250 171 12610.50 168.43 54811.03 88888.00 2013-06-20 12:28:08.375 171 12610.50 168.40 54811.03 88888.00 2013-06-20 12:28:08.500 171 12610.55 168.38 54811.05 88888.00 2013-06-20 12:28:08.625 171 12610.48 168.38 54811.05 88888.00 2013-06-20 12:28:08.750 171 12610.45 168.40 54811.03 88888.00 2013-06-20 12:28:08.875 171 12610.52 168.40 54811.03 88888.00 2013-06-20 12:28:09.000 171 12610.50 168.38 54811.00 88888.00 2013-06-20 12:28:09.125 171 12610.50 168.35 54810.97 88888.00 2013-06-20 12:28:09.250 171 12610.48 168.32 54810.95 88888.00 2013-06-20 12:28:09.375 171 12610.42 168.30 54810.93 88888.00 2013-06-20 12:28:09.500 171 12610.45 168.35 54810.93 88888.00 2013-06-20 12:28:09.625 171 12610.50 168.40 54811.03 88888.00 2013-06-20 12:28:09.750 171 12610.50 168.43 54811.03 88888.00 2013-06-20 12:28:09.875 171 12610.48 168.40 54810.97 88888.00 2013-06-20 12:28:10.000 171 12610.48 168.35 54810.93 88888.00 2013-06-20 12:28:10.125 171 12610.50 168.40 54811.00 88888.00 2013-06-20 12:28:10.250 171 12610.60 168.45 54811.05 88888.00 2013-06-20 12:28:10.375 171 12610.67 168.45 54811.03 88888.00 2013-06-20 12:28:10.500 171 12610.65 168.47 54811.07 88888.00 2013-06-20 12:28:10.625 171 12610.62 168.47 54811.05 88888.00 2013-06-20 12:28:10.750 171 12610.58 168.43 54810.97 88888.00 2013-06-20 12:28:10.875 171 12610.52 168.43 54810.97 88888.00 2013-06-20 12:28:11.000 171 12610.50 168.45 54811.00 88888.00 2013-06-20 12:28:11.125 171 12610.50 168.47 54811.03 88888.00 2013-06-20 12:28:11.250 171 12610.50 168.43 54811.00 88888.00 2013-06-20 12:28:11.375 171 12610.45 168.43 54810.97 88888.00 2013-06-20 12:28:11.500 171 12610.40 168.40 54810.93 88888.00 2013-06-20 12:28:11.625 171 12610.42 168.38 54810.85 88888.00 2013-06-20 12:28:11.750 171 12610.48 168.43 54810.93 88888.00 2013-06-20 12:28:11.875 171 12610.52 168.50 54810.97 88888.00 2013-06-20 12:28:12.000 171 12610.52 168.45 54810.95 88888.00 2013-06-20 12:28:12.125 171 12610.48 168.38 54810.90 88888.00 2013-06-20 12:28:12.250 171 12610.45 168.32 54810.88 88888.00 2013-06-20 12:28:12.375 171 12610.50 168.45 54810.95 88888.00 2013-06-20 12:28:12.500 171 12610.55 168.50 54810.95 88888.00 2013-06-20 12:28:12.625 171 12610.55 168.47 54810.93 88888.00 2013-06-20 12:28:12.750 171 12610.48 168.43 54810.88 88888.00 2013-06-20 12:28:12.875 171 12610.42 168.47 54810.93 88888.00 2013-06-20 12:28:13.000 171 12610.40 168.47 54810.88 88888.00 2013-06-20 12:28:13.125 171 12610.40 168.47 54810.88 88888.00 2013-06-20 12:28:13.250 171 12610.35 168.47 54810.90 88888.00 2013-06-20 12:28:13.375 171 12610.38 168.50 54810.93 88888.00 2013-06-20 12:28:13.500 171 12610.38 168.47 54810.93 88888.00 2013-06-20 12:28:13.625 171 12610.38 168.47 54810.93 88888.00 2013-06-20 12:28:13.750 171 12610.38 168.47 54810.90 88888.00 2013-06-20 12:28:13.875 171 12610.30 168.47 54810.85 88888.00 2013-06-20 12:28:14.000 171 12610.30 168.43 54810.80 88888.00 2013-06-20 12:28:14.125 171 12610.30 168.50 54810.90 88888.00 2013-06-20 12:28:14.250 171 12610.27 168.50 54810.93 88888.00 2013-06-20 12:28:14.375 171 12610.30 168.47 54810.90 88888.00 2013-06-20 12:28:14.500 171 12610.33 168.53 54810.95 88888.00 2013-06-20 12:28:14.625 171 12610.38 168.60 54811.03 88888.00 2013-06-20 12:28:14.750 171 12610.40 168.55 54811.03 88888.00 2013-06-20 12:28:14.875 171 12610.40 168.50 54810.95 88888.00 2013-06-20 12:28:15.000 171 12610.45 168.50 54810.93 88888.00 2013-06-20 12:28:15.125 171 12610.48 168.53 54810.95 88888.00 2013-06-20 12:28:15.250 171 12610.52 168.53 54810.97 88888.00 2013-06-20 12:28:15.375 171 12610.45 168.50 54810.90 88888.00 2013-06-20 12:28:15.500 171 12610.42 168.47 54810.85 88888.00 2013-06-20 12:28:15.625 171 12610.42 168.45 54810.85 88888.00 2013-06-20 12:28:15.750 171 12610.48 168.50 54810.93 88888.00 2013-06-20 12:28:15.875 171 12610.52 168.55 54810.95 88888.00 2013-06-20 12:28:16.000 171 12610.45 168.55 54810.95 88888.00 2013-06-20 12:28:16.125 171 12610.40 168.53 54810.95 88888.00 2013-06-20 12:28:16.250 171 12610.38 168.47 54810.93 88888.00 2013-06-20 12:28:16.375 171 12610.40 168.50 54810.90 88888.00 2013-06-20 12:28:16.500 171 12610.35 168.50 54810.90 88888.00 2013-06-20 12:28:16.625 171 12610.35 168.50 54810.93 88888.00 2013-06-20 12:28:16.750 171 12610.38 168.53 54810.95 88888.00 2013-06-20 12:28:16.875 171 12610.40 168.55 54810.95 88888.00 2013-06-20 12:28:17.000 171 12610.40 168.60 54810.97 88888.00 2013-06-20 12:28:17.125 171 12610.40 168.53 54810.97 88888.00 2013-06-20 12:28:17.250 171 12610.38 168.55 54811.00 88888.00 2013-06-20 12:28:17.375 171 12610.42 168.62 54811.03 88888.00 2013-06-20 12:28:17.500 171 12610.40 168.60 54811.03 88888.00 2013-06-20 12:28:17.625 171 12610.38 168.57 54810.97 88888.00 2013-06-20 12:28:17.750 171 12610.35 168.53 54810.90 88888.00 2013-06-20 12:28:17.875 171 12610.33 168.50 54810.80 88888.00 2013-06-20 12:28:18.000 171 12610.35 168.53 54810.85 88888.00 2013-06-20 12:28:18.125 171 12610.33 168.57 54810.93 88888.00 2013-06-20 12:28:18.250 171 12610.35 168.57 54810.97 88888.00 2013-06-20 12:28:18.375 171 12610.40 168.57 54810.97 88888.00 2013-06-20 12:28:18.500 171 12610.38 168.62 54810.97 88888.00 2013-06-20 12:28:18.625 171 12610.38 168.65 54810.97 88888.00 2013-06-20 12:28:18.750 171 12610.38 168.68 54811.03 88888.00 2013-06-20 12:28:18.875 171 12610.42 168.68 54811.00 88888.00 2013-06-20 12:28:19.000 171 12610.38 168.57 54810.93 88888.00 2013-06-20 12:28:19.125 171 12610.33 168.50 54810.88 88888.00 2013-06-20 12:28:19.250 171 12610.35 168.50 54810.88 88888.00 2013-06-20 12:28:19.375 171 12610.38 168.55 54810.88 88888.00 2013-06-20 12:28:19.500 171 12610.33 168.60 54810.93 88888.00 2013-06-20 12:28:19.625 171 12610.27 168.60 54810.93 88888.00 2013-06-20 12:28:19.750 171 12610.23 168.60 54810.90 88888.00 2013-06-20 12:28:19.875 171 12610.27 168.62 54810.90 88888.00 2013-06-20 12:28:20.000 171 12610.35 168.65 54810.93 88888.00 2013-06-20 12:28:20.125 171 12610.35 168.65 54810.93 88888.00 2013-06-20 12:28:20.250 171 12610.38 168.60 54810.95 88888.00 2013-06-20 12:28:20.375 171 12610.48 168.62 54810.95 88888.00 2013-06-20 12:28:20.500 171 12610.52 168.68 54810.97 88888.00 2013-06-20 12:28:20.625 171 12610.50 168.68 54810.97 88888.00 2013-06-20 12:28:20.750 171 12610.48 168.70 54810.95 88888.00 2013-06-20 12:28:20.875 171 12610.50 168.72 54810.97 88888.00 2013-06-20 12:28:21.000 171 12610.50 168.70 54810.93 88888.00 2013-06-20 12:28:21.125 171 12610.38 168.65 54810.85 88888.00 2013-06-20 12:28:21.250 171 12610.30 168.70 54810.93 88888.00 2013-06-20 12:28:21.375 171 12610.35 168.72 54810.93 88888.00 2013-06-20 12:28:21.500 171 12610.33 168.72 54810.88 88888.00 2013-06-20 12:28:21.625 171 12610.30 168.68 54810.88 88888.00 2013-06-20 12:28:21.750 171 12610.30 168.72 54810.95 88888.00 2013-06-20 12:28:21.875 171 12610.38 168.78 54811.03 88888.00 2013-06-20 12:28:22.000 171 12610.33 168.72 54810.95 88888.00 2013-06-20 12:28:22.125 171 12610.27 168.70 54810.90 88888.00 2013-06-20 12:28:22.250 171 12610.27 168.72 54810.95 88888.00 2013-06-20 12:28:22.375 171 12610.33 168.75 54811.00 88888.00 2013-06-20 12:28:22.500 171 12610.35 168.72 54810.97 88888.00 2013-06-20 12:28:22.625 171 12610.35 168.70 54810.95 88888.00 2013-06-20 12:28:22.750 171 12610.30 168.72 54810.93 88888.00 2013-06-20 12:28:22.875 171 12610.27 168.75 54810.97 88888.00 2013-06-20 12:28:23.000 171 12610.25 168.72 54810.93 88888.00 2013-06-20 12:28:23.125 171 12610.23 168.68 54810.95 88888.00 2013-06-20 12:28:23.250 171 12610.23 168.70 54811.03 88888.00 2013-06-20 12:28:23.375 171 12610.33 168.78 54811.05 88888.00 2013-06-20 12:28:23.500 171 12610.33 168.75 54811.00 88888.00 2013-06-20 12:28:23.625 171 12610.33 168.75 54810.95 88888.00 2013-06-20 12:28:23.750 171 12610.35 168.75 54810.95 88888.00 2013-06-20 12:28:23.875 171 12610.38 168.80 54811.00 88888.00 2013-06-20 12:28:24.000 171 12610.38 168.85 54811.05 88888.00 2013-06-20 12:28:24.125 171 12610.30 168.82 54811.00 88888.00 2013-06-20 12:28:24.250 171 12610.23 168.75 54810.97 88888.00 2013-06-20 12:28:24.375 171 12610.23 168.75 54810.97 88888.00 2013-06-20 12:28:24.500 171 12610.12 168.75 54810.95 88888.00 2013-06-20 12:28:24.625 171 12610.15 168.78 54810.93 88888.00 2013-06-20 12:28:24.750 171 12610.17 168.80 54810.93 88888.00 2013-06-20 12:28:24.875 171 12610.25 168.82 54810.97 88888.00 2013-06-20 12:28:25.000 171 12610.25 168.80 54810.95 88888.00 2013-06-20 12:28:25.125 171 12610.23 168.78 54810.90 88888.00 2013-06-20 12:28:25.250 171 12610.25 168.72 54810.88 88888.00 2013-06-20 12:28:25.375 171 12610.27 168.78 54810.90 88888.00 2013-06-20 12:28:25.500 171 12610.20 168.78 54810.90 88888.00 2013-06-20 12:28:25.625 171 12610.15 168.75 54810.88 88888.00 2013-06-20 12:28:25.750 171 12610.17 168.75 54810.90 88888.00 2013-06-20 12:28:25.875 171 12610.17 168.75 54810.88 88888.00 2013-06-20 12:28:26.000 171 12610.17 168.75 54810.85 88888.00 2013-06-20 12:28:26.125 171 12610.17 168.80 54810.90 88888.00 2013-06-20 12:28:26.250 171 12610.20 168.85 54810.97 88888.00 2013-06-20 12:28:26.375 171 12610.20 168.82 54810.93 88888.00 2013-06-20 12:28:26.500 171 12610.17 168.78 54810.88 88888.00 2013-06-20 12:28:26.625 171 12610.12 168.78 54810.82 88888.00 2013-06-20 12:28:26.750 171 12610.10 168.80 54810.88 88888.00 2013-06-20 12:28:26.875 171 12610.12 168.80 54810.93 88888.00 2013-06-20 12:28:27.000 171 12610.23 168.82 54810.90 88888.00 2013-06-20 12:28:27.125 171 12610.20 168.80 54810.90 88888.00 2013-06-20 12:28:27.250 171 12610.17 168.80 54810.93 88888.00 2013-06-20 12:28:27.375 171 12610.20 168.80 54810.93 88888.00 2013-06-20 12:28:27.500 171 12610.23 168.80 54810.93 88888.00 2013-06-20 12:28:27.625 171 12610.30 168.80 54810.97 88888.00 2013-06-20 12:28:27.750 171 12610.35 168.82 54810.97 88888.00 2013-06-20 12:28:27.875 171 12610.33 168.82 54810.97 88888.00 2013-06-20 12:28:28.000 171 12610.33 168.82 54810.93 88888.00 2013-06-20 12:28:28.125 171 12610.25 168.80 54810.90 88888.00 2013-06-20 12:28:28.250 171 12610.23 168.85 54810.97 88888.00 2013-06-20 12:28:28.375 171 12610.27 168.88 54811.00 88888.00 2013-06-20 12:28:28.500 171 12610.23 168.82 54810.93 88888.00 2013-06-20 12:28:28.625 171 12610.17 168.82 54810.90 88888.00 2013-06-20 12:28:28.750 171 12610.25 168.85 54810.95 88888.00 2013-06-20 12:28:28.875 171 12610.33 168.88 54810.97 88888.00 2013-06-20 12:28:29.000 171 12610.30 168.85 54810.97 88888.00 2013-06-20 12:28:29.125 171 12610.23 168.82 54810.93 88888.00 2013-06-20 12:28:29.250 171 12610.20 168.85 54810.93 88888.00 2013-06-20 12:28:29.375 171 12610.23 168.88 54810.90 88888.00 2013-06-20 12:28:29.500 171 12610.20 168.85 54810.90 88888.00 2013-06-20 12:28:29.625 171 12610.15 168.85 54810.90 88888.00 2013-06-20 12:28:29.750 171 12610.20 168.88 54810.95 88888.00 2013-06-20 12:28:29.875 171 12610.20 168.88 54810.97 88888.00 2013-06-20 12:28:30.000 171 12610.12 168.82 54810.88 88888.00 2013-06-20 12:28:30.125 171 12610.12 168.80 54810.90 88888.00 2013-06-20 12:28:30.250 171 12610.12 168.85 54810.97 88888.00 2013-06-20 12:28:30.375 171 12610.10 168.88 54810.97 88888.00 2013-06-20 12:28:30.500 171 12610.12 168.88 54810.93 88888.00 2013-06-20 12:28:30.625 171 12610.15 168.88 54810.90 88888.00 2013-06-20 12:28:30.750 171 12610.12 168.90 54810.90 88888.00 2013-06-20 12:28:30.875 171 12610.10 168.93 54810.93 88888.00 2013-06-20 12:28:31.000 171 12610.15 168.93 54810.93 88888.00 2013-06-20 12:28:31.125 171 12610.10 168.93 54810.95 88888.00 2013-06-20 12:28:31.250 171 12610.10 168.93 54810.97 88888.00 2013-06-20 12:28:31.375 171 12610.20 168.90 54810.90 88888.00 2013-06-20 12:28:31.500 171 12610.20 168.88 54810.88 88888.00 2013-06-20 12:28:31.625 171 12610.12 168.90 54810.90 88888.00 2013-06-20 12:28:31.750 171 12610.15 168.95 54810.93 88888.00 2013-06-20 12:28:31.875 171 12610.17 168.90 54810.93 88888.00 2013-06-20 12:28:32.000 171 12610.12 168.82 54810.85 88888.00 2013-06-20 12:28:32.125 171 12610.15 168.85 54810.88 88888.00 2013-06-20 12:28:32.250 171 12610.17 168.93 54810.95 88888.00 2013-06-20 12:28:32.375 171 12610.23 168.90 54810.93 88888.00 2013-06-20 12:28:32.500 171 12610.25 168.90 54810.90 88888.00 2013-06-20 12:28:32.625 171 12610.23 168.93 54810.93 88888.00 2013-06-20 12:28:32.750 171 12610.20 168.95 54810.97 88888.00 2013-06-20 12:28:32.875 171 12610.23 169.00 54811.00 88888.00 2013-06-20 12:28:33.000 171 12610.23 169.00 54810.95 88888.00 2013-06-20 12:28:33.125 171 12610.27 169.03 54811.00 88888.00 2013-06-20 12:28:33.250 171 12610.27 169.00 54810.97 88888.00 2013-06-20 12:28:33.375 171 12610.23 168.95 54810.93 88888.00 2013-06-20 12:28:33.500 171 12610.17 169.00 54810.93 88888.00 2013-06-20 12:28:33.625 171 12610.10 168.97 54810.93 88888.00 2013-06-20 12:28:33.750 171 12610.05 168.95 54810.90 88888.00 2013-06-20 12:28:33.875 171 12610.15 168.97 54810.95 88888.00 2013-06-20 12:28:34.000 171 12610.20 169.00 54810.97 88888.00 2013-06-20 12:28:34.125 171 12610.10 168.97 54810.93 88888.00 2013-06-20 12:28:34.250 171 12610.05 168.93 54810.90 88888.00 2013-06-20 12:28:34.375 171 12610.08 168.93 54810.90 88888.00 2013-06-20 12:28:34.500 171 12610.12 169.00 54810.93 88888.00 2013-06-20 12:28:34.625 171 12610.25 169.12 54811.03 88888.00 2013-06-20 12:28:34.750 171 12610.30 169.07 54811.03 88888.00 2013-06-20 12:28:34.875 171 12610.20 168.97 54810.93 88888.00 2013-06-20 12:28:35.000 171 12610.10 168.97 54810.88 88888.00 2013-06-20 12:28:35.125 171 12610.12 169.00 54810.97 88888.00 2013-06-20 12:28:35.250 171 12610.25 169.00 54811.00 88888.00 2013-06-20 12:28:35.375 171 12610.23 168.97 54810.95 88888.00 2013-06-20 12:28:35.500 171 12610.10 168.93 54810.93 88888.00 2013-06-20 12:28:35.625 171 12610.10 169.00 54810.95 88888.00 2013-06-20 12:28:35.750 171 12610.17 169.05 54810.97 88888.00 2013-06-20 12:28:35.875 171 12610.17 169.00 54810.95 88888.00 2013-06-20 12:28:36.000 171 12610.12 168.95 54810.85 88888.00 2013-06-20 12:28:36.125 171 12610.10 169.00 54810.93 88888.00 2013-06-20 12:28:36.250 171 12610.05 168.97 54810.93 88888.00 2013-06-20 12:28:36.375 171 12610.02 168.95 54810.85 88888.00 2013-06-20 12:28:36.500 171 12610.00 168.97 54810.88 88888.00 2013-06-20 12:28:36.625 171 12609.98 169.03 54810.90 88888.00 2013-06-20 12:28:36.750 171 12610.05 169.03 54810.93 88888.00 2013-06-20 12:28:36.875 171 12610.15 169.12 54811.03 88888.00 2013-06-20 12:28:37.000 171 12610.17 169.18 54811.00 88888.00 2013-06-20 12:28:37.125 171 12610.02 169.07 54810.93 88888.00 2013-06-20 12:28:37.250 171 12609.98 169.05 54810.93 88888.00 2013-06-20 12:28:37.375 171 12610.05 169.05 54810.93 88888.00 2013-06-20 12:28:37.500 171 12610.05 169.05 54810.95 88888.00 2013-06-20 12:28:37.625 171 12610.12 169.12 54811.00 88888.00 2013-06-20 12:28:37.750 171 12610.10 169.10 54810.93 88888.00 2013-06-20 12:28:37.875 171 12610.08 169.10 54810.93 88888.00 2013-06-20 12:28:38.000 171 12610.08 169.10 54810.93 88888.00 2013-06-20 12:28:38.125 171 12610.02 169.10 54810.93 88888.00 2013-06-20 12:28:38.250 171 12610.00 169.03 54810.85 88888.00 2013-06-20 12:28:38.375 171 12610.00 169.00 54810.82 88888.00 2013-06-20 12:28:38.500 171 12610.08 169.05 54810.88 88888.00 2013-06-20 12:28:38.625 171 12610.15 169.12 54810.97 88888.00 2013-06-20 12:28:38.750 171 12610.10 169.10 54810.93 88888.00 2013-06-20 12:28:38.875 171 12610.02 169.07 54810.90 88888.00 2013-06-20 12:28:39.000 171 12610.00 169.10 54810.90 88888.00 2013-06-20 12:28:39.125 171 12609.98 169.07 54810.90 88888.00 2013-06-20 12:28:39.250 171 12609.98 169.00 54810.90 88888.00 2013-06-20 12:28:39.375 171 12610.05 169.05 54810.88 88888.00 2013-06-20 12:28:39.500 171 12610.12 169.03 54810.90 88888.00 2013-06-20 12:28:39.625 171 12610.10 169.05 54810.88 88888.00 2013-06-20 12:28:39.750 171 12610.08 169.10 54810.90 88888.00 2013-06-20 12:28:39.875 171 12610.10 169.10 54810.93 88888.00 2013-06-20 12:28:40.000 171 12610.12 169.10 54810.90 88888.00 2013-06-20 12:28:40.125 171 12610.15 169.18 54810.97 88888.00 2013-06-20 12:28:40.250 171 12610.10 169.12 54810.97 88888.00 2013-06-20 12:28:40.375 171 12610.12 169.12 54810.97 88888.00 2013-06-20 12:28:40.500 171 12610.15 169.15 54810.97 88888.00 2013-06-20 12:28:40.625 171 12610.17 169.15 54811.00 88888.00 2013-06-20 12:28:40.750 171 12610.08 169.07 54810.90 88888.00 2013-06-20 12:28:40.875 171 12610.08 169.03 54810.90 88888.00 2013-06-20 12:28:41.000 171 12610.17 169.10 54811.00 88888.00 2013-06-20 12:28:41.125 171 12610.15 169.12 54811.05 88888.00 2013-06-20 12:28:41.250 171 12610.12 169.12 54811.05 88888.00 2013-06-20 12:28:41.375 171 12610.10 169.15 54811.00 88888.00 2013-06-20 12:28:41.500 171 12610.08 169.12 54811.00 88888.00 2013-06-20 12:28:41.625 171 12610.05 169.15 54811.00 88888.00 2013-06-20 12:28:41.750 171 12610.00 169.12 54810.95 88888.00 2013-06-20 12:28:41.875 171 12609.95 169.15 54810.93 88888.00 2013-06-20 12:28:42.000 171 12609.98 169.15 54810.95 88888.00 2013-06-20 12:28:42.125 171 12610.02 169.18 54811.00 88888.00 2013-06-20 12:28:42.250 171 12610.02 169.15 54811.00 88888.00 2013-06-20 12:28:42.375 171 12610.00 169.15 54811.00 88888.00 2013-06-20 12:28:42.500 171 12609.95 169.15 54811.00 88888.00 2013-06-20 12:28:42.625 171 12609.88 169.20 54810.97 88888.00 2013-06-20 12:28:42.750 171 12609.95 169.20 54810.97 88888.00 2013-06-20 12:28:42.875 171 12610.00 169.20 54810.95 88888.00 2013-06-20 12:28:43.000 171 12610.02 169.15 54810.93 88888.00 2013-06-20 12:28:43.125 171 12610.00 169.15 54810.90 88888.00 2013-06-20 12:28:43.250 171 12610.00 169.18 54810.93 88888.00 2013-06-20 12:28:43.375 171 12610.08 169.22 54810.93 88888.00 2013-06-20 12:28:43.500 171 12610.02 169.20 54810.95 88888.00 2013-06-20 12:28:43.625 171 12610.00 169.22 54810.93 88888.00 2013-06-20 12:28:43.750 171 12609.92 169.18 54810.90 88888.00 2013-06-20 12:28:43.875 171 12609.98 169.15 54810.90 88888.00 2013-06-20 12:28:44.000 171 12610.05 169.18 54810.95 88888.00 2013-06-20 12:28:44.125 171 12610.08 169.18 54810.95 88888.00 2013-06-20 12:28:44.250 171 12609.98 169.18 54810.95 88888.00 2013-06-20 12:28:44.375 171 12610.05 169.22 54811.00 88888.00 2013-06-20 12:28:44.500 171 12610.02 169.18 54810.95 88888.00 2013-06-20 12:28:44.625 171 12610.02 169.20 54810.97 88888.00 2013-06-20 12:28:44.750 171 12609.98 169.22 54811.00 88888.00 2013-06-20 12:28:44.875 171 12609.95 169.22 54811.00 88888.00 2013-06-20 12:28:45.000 171 12609.92 169.20 54810.93 88888.00 2013-06-20 12:28:45.125 171 12609.90 169.15 54810.88 88888.00 2013-06-20 12:28:45.250 171 12609.88 169.07 54810.85 88888.00 2013-06-20 12:28:45.375 171 12609.95 169.12 54810.82 88888.00 2013-06-20 12:28:45.500 171 12609.98 169.20 54810.90 88888.00 2013-06-20 12:28:45.625 171 12610.00 169.20 54810.95 88888.00 2013-06-20 12:28:45.750 171 12610.08 169.25 54810.97 88888.00 2013-06-20 12:28:45.875 171 12610.08 169.22 54810.93 88888.00 2013-06-20 12:28:46.000 171 12610.12 169.22 54810.93 88888.00 2013-06-20 12:28:46.125 171 12610.05 169.22 54810.93 88888.00 2013-06-20 12:28:46.250 171 12610.02 169.20 54810.90 88888.00 2013-06-20 12:28:46.375 171 12610.05 169.20 54810.90 88888.00 2013-06-20 12:28:46.500 171 12610.10 169.25 54810.97 88888.00 2013-06-20 12:28:46.625 171 12610.12 169.32 54811.05 88888.00 2013-06-20 12:28:46.750 171 12610.08 169.28 54810.95 88888.00 2013-06-20 12:28:46.875 171 12609.98 169.18 54810.93 88888.00 2013-06-20 12:28:47.000 171 12609.98 169.18 54810.95 88888.00 2013-06-20 12:28:47.125 171 12610.02 169.22 54811.00 88888.00 2013-06-20 12:28:47.250 171 12610.05 169.22 54811.00 88888.00 2013-06-20 12:28:47.375 171 12610.02 169.15 54810.90 88888.00 2013-06-20 12:28:47.500 171 12609.95 169.12 54810.90 88888.00 2013-06-20 12:28:47.625 171 12609.95 169.15 54810.93 88888.00 2013-06-20 12:28:47.750 171 12610.00 169.18 54810.93 88888.00 2013-06-20 12:28:47.875 171 12609.98 169.20 54810.93 88888.00 2013-06-20 12:28:48.000 171 12610.00 169.22 54810.93 88888.00 2013-06-20 12:28:48.125 171 12610.00 169.25 54810.97 88888.00 2013-06-20 12:28:48.250 171 12609.92 169.22 54810.93 88888.00 2013-06-20 12:28:48.375 171 12609.88 169.20 54810.90 88888.00 2013-06-20 12:28:48.500 171 12609.85 169.20 54810.93 88888.00 2013-06-20 12:28:48.625 171 12609.90 169.22 54810.90 88888.00 2013-06-20 12:28:48.750 171 12609.92 169.22 54810.93 88888.00 2013-06-20 12:28:48.875 171 12609.95 169.25 54810.93 88888.00 2013-06-20 12:28:49.000 171 12609.98 169.28 54810.97 88888.00 2013-06-20 12:28:49.125 171 12609.95 169.28 54810.93 88888.00 2013-06-20 12:28:49.250 171 12609.92 169.25 54810.93 88888.00 2013-06-20 12:28:49.375 171 12609.92 169.25 54810.90 88888.00 2013-06-20 12:28:49.500 171 12609.90 169.25 54810.93 88888.00 2013-06-20 12:28:49.625 171 12609.95 169.30 54810.95 88888.00 2013-06-20 12:28:49.750 171 12610.00 169.32 54810.95 88888.00 2013-06-20 12:28:49.875 171 12609.95 169.28 54810.88 88888.00 2013-06-20 12:28:50.000 171 12609.92 169.25 54810.88 88888.00 2013-06-20 12:28:50.125 171 12609.95 169.28 54810.97 88888.00 2013-06-20 12:28:50.250 171 12609.92 169.28 54810.97 88888.00 2013-06-20 12:28:50.375 171 12609.95 169.28 54810.93 88888.00 2013-06-20 12:28:50.500 171 12610.00 169.30 54810.95 88888.00 2013-06-20 12:28:50.625 171 12609.95 169.25 54810.90 88888.00 2013-06-20 12:28:50.750 171 12609.90 169.28 54810.88 88888.00 2013-06-20 12:28:50.875 171 12609.90 169.25 54810.88 88888.00 2013-06-20 12:28:51.000 171 12609.95 169.30 54810.90 88888.00 2013-06-20 12:28:51.125 171 12610.05 169.35 54810.97 88888.00 2013-06-20 12:28:51.250 171 12609.98 169.35 54811.03 88888.00 2013-06-20 12:28:51.375 171 12609.98 169.30 54811.00 88888.00 2013-06-20 12:28:51.500 171 12609.95 169.28 54810.97 88888.00 2013-06-20 12:28:51.625 171 12609.90 169.22 54810.95 88888.00 2013-06-20 12:28:51.750 171 12610.02 169.25 54811.00 88888.00 2013-06-20 12:28:51.875 171 12610.05 169.30 54811.05 88888.00 2013-06-20 12:28:52.000 171 12610.02 169.28 54811.00 88888.00 2013-06-20 12:28:52.125 171 12609.95 169.25 54810.93 88888.00 2013-06-20 12:28:52.250 171 12609.95 169.22 54810.97 88888.00 2013-06-20 12:28:52.375 171 12610.00 169.30 54811.05 88888.00 2013-06-20 12:28:52.500 171 12610.02 169.30 54811.05 88888.00 2013-06-20 12:28:52.625 171 12609.98 169.30 54811.05 88888.00 2013-06-20 12:28:52.750 171 12609.92 169.20 54810.95 88888.00 2013-06-20 12:28:52.875 171 12609.90 169.22 54810.93 88888.00 2013-06-20 12:28:53.000 171 12609.88 169.28 54810.95 88888.00 2013-06-20 12:28:53.125 171 12609.88 169.32 54811.00 88888.00 2013-06-20 12:28:53.250 171 12609.92 169.30 54811.05 88888.00 2013-06-20 12:28:53.375 171 12609.95 169.28 54811.00 88888.00 2013-06-20 12:28:53.500 171 12609.88 169.25 54810.97 88888.00 2013-06-20 12:28:53.625 171 12609.85 169.25 54810.95 88888.00 2013-06-20 12:28:53.750 171 12609.90 169.25 54810.97 88888.00 2013-06-20 12:28:53.875 171 12609.90 169.25 54810.97 88888.00 2013-06-20 12:28:54.000 171 12609.90 169.28 54810.97 88888.00 2013-06-20 12:28:54.125 171 12609.88 169.28 54810.97 88888.00 2013-06-20 12:28:54.250 171 12609.83 169.28 54811.03 88888.00 2013-06-20 12:28:54.375 171 12609.88 169.32 54811.03 88888.00 2013-06-20 12:28:54.500 171 12609.83 169.28 54810.95 88888.00 2013-06-20 12:28:54.625 171 12609.77 169.25 54810.93 88888.00 2013-06-20 12:28:54.750 171 12609.83 169.30 54810.97 88888.00 2013-06-20 12:28:54.875 171 12609.92 169.38 54811.03 88888.00 2013-06-20 12:28:55.000 171 12609.98 169.38 54811.03 88888.00 2013-06-20 12:28:55.125 171 12610.00 169.38 54811.03 88888.00 2013-06-20 12:28:55.250 171 12609.98 169.30 54810.97 88888.00 2013-06-20 12:28:55.375 171 12609.95 169.32 54810.93 88888.00 2013-06-20 12:28:55.500 171 12609.90 169.38 54811.00 88888.00 2013-06-20 12:28:55.625 171 12609.90 169.38 54811.05 88888.00 2013-06-20 12:28:55.750 171 12609.85 169.35 54811.00 88888.00 2013-06-20 12:28:55.875 171 12609.80 169.35 54811.00 88888.00 2013-06-20 12:28:56.000 171 12609.85 169.40 54811.05 88888.00 2013-06-20 12:28:56.125 171 12609.90 169.40 54811.00 88888.00 2013-06-20 12:28:56.250 171 12609.83 169.35 54810.95 88888.00 2013-06-20 12:28:56.375 171 12609.80 169.38 54810.97 88888.00 2013-06-20 12:28:56.500 171 12609.75 169.38 54810.95 88888.00 2013-06-20 12:28:56.625 171 12609.75 169.43 54810.97 88888.00 2013-06-20 12:28:56.750 171 12609.77 169.40 54810.97 88888.00 2013-06-20 12:28:56.875 171 12609.83 169.40 54810.97 88888.00 2013-06-20 12:28:57.000 171 12609.77 169.38 54810.93 88888.00 2013-06-20 12:28:57.125 171 12609.83 169.40 54810.97 88888.00 2013-06-20 12:28:57.250 171 12609.90 169.35 54811.00 88888.00 2013-06-20 12:28:57.375 171 12609.88 169.35 54811.03 88888.00 2013-06-20 12:28:57.500 171 12609.90 169.38 54811.03 88888.00 2013-06-20 12:28:57.625 171 12609.88 169.35 54810.95 88888.00 2013-06-20 12:28:57.750 171 12609.88 169.38 54811.00 88888.00 2013-06-20 12:28:57.875 171 12609.80 169.38 54810.97 88888.00 2013-06-20 12:28:58.000 171 12609.83 169.40 54811.00 88888.00 2013-06-20 12:28:58.125 171 12609.85 169.38 54810.97 88888.00 2013-06-20 12:28:58.250 171 12609.83 169.35 54810.97 88888.00 2013-06-20 12:28:58.375 171 12609.83 169.32 54810.97 88888.00 2013-06-20 12:28:58.500 171 12609.85 169.40 54811.03 88888.00 2013-06-20 12:28:58.625 171 12609.92 169.45 54811.07 88888.00 2013-06-20 12:28:58.750 171 12609.90 169.40 54811.03 88888.00 2013-06-20 12:28:58.875 171 12609.88 169.35 54811.00 88888.00 2013-06-20 12:28:59.000 171 12609.80 169.32 54810.95 88888.00 2013-06-20 12:28:59.125 171 12609.73 169.32 54810.97 88888.00 2013-06-20 12:28:59.250 171 12609.80 169.35 54811.00 88888.00 2013-06-20 12:28:59.375 171 12609.92 169.40 54811.05 88888.00 2013-06-20 12:28:59.500 171 12609.88 169.40 54811.00 88888.00 2013-06-20 12:28:59.625 171 12609.77 169.35 54810.95 88888.00 2013-06-20 12:28:59.750 171 12609.75 169.32 54810.93 88888.00 2013-06-20 12:28:59.875 171 12609.80 169.38 54810.97 88888.00 2013-06-20 12:29:00.000 171 12609.83 169.40 54811.03 88888.00 2013-06-20 12:29:00.125 171 12609.83 169.43 54811.05 88888.00 2013-06-20 12:29:00.250 171 12609.75 169.40 54811.00 88888.00 2013-06-20 12:29:00.375 171 12609.73 169.40 54810.97 88888.00 2013-06-20 12:29:00.500 171 12609.80 169.40 54810.97 88888.00 2013-06-20 12:29:00.625 171 12609.90 169.43 54810.97 88888.00 2013-06-20 12:29:00.750 171 12609.80 169.38 54810.95 88888.00 2013-06-20 12:29:00.875 171 12609.83 169.40 54811.03 88888.00 2013-06-20 12:29:01.000 171 12609.95 169.45 54811.05 88888.00 2013-06-20 12:29:01.125 171 12609.90 169.40 54810.97 88888.00 2013-06-20 12:29:01.250 171 12609.85 169.40 54811.03 88888.00 2013-06-20 12:29:01.375 171 12609.90 169.43 54811.00 88888.00 2013-06-20 12:29:01.500 171 12609.83 169.45 54811.00 88888.00 2013-06-20 12:29:01.625 171 12609.83 169.45 54810.97 88888.00 2013-06-20 12:29:01.750 171 12609.90 169.43 54811.00 88888.00 2013-06-20 12:29:01.875 171 12609.90 169.45 54811.03 88888.00 2013-06-20 12:29:02.000 171 12609.83 169.43 54811.00 88888.00 2013-06-20 12:29:02.125 171 12609.83 169.47 54811.05 88888.00 2013-06-20 12:29:02.250 171 12609.85 169.43 54811.00 88888.00 2013-06-20 12:29:02.375 171 12609.83 169.40 54810.97 88888.00 2013-06-20 12:29:02.500 171 12609.83 169.43 54811.03 88888.00 2013-06-20 12:29:02.625 171 12609.85 169.47 54811.03 88888.00 2013-06-20 12:29:02.750 171 12609.83 169.47 54810.97 88888.00 2013-06-20 12:29:02.875 171 12609.73 169.40 54810.90 88888.00 2013-06-20 12:29:03.000 171 12609.70 169.38 54810.90 88888.00 2013-06-20 12:29:03.125 171 12609.75 169.43 54811.00 88888.00 2013-06-20 12:29:03.250 171 12609.75 169.45 54811.03 88888.00 2013-06-20 12:29:03.375 171 12609.75 169.45 54811.03 88888.00 2013-06-20 12:29:03.500 171 12609.70 169.43 54811.00 88888.00 2013-06-20 12:29:03.625 171 12609.73 169.43 54811.03 88888.00 2013-06-20 12:29:03.750 171 12609.77 169.45 54811.10 88888.00 2013-06-20 12:29:03.875 171 12609.77 169.43 54811.05 88888.00 2013-06-20 12:29:04.000 171 12609.77 169.38 54810.97 88888.00 2013-06-20 12:29:04.125 171 12609.88 169.45 54811.05 88888.00 2013-06-20 12:29:04.250 171 12609.88 169.47 54811.07 88888.00 2013-06-20 12:29:04.375 171 12609.83 169.45 54811.07 88888.00 2013-06-20 12:29:04.500 171 12609.77 169.40 54811.07 88888.00 2013-06-20 12:29:04.625 171 12609.77 169.40 54811.07 88888.00 2013-06-20 12:29:04.750 171 12609.80 169.35 54811.00 88888.00 2013-06-20 12:29:04.875 171 12609.83 169.32 54810.93 88888.00 2013-06-20 12:29:05.000 171 12609.90 169.38 54811.05 88888.00 2013-06-20 12:29:05.125 171 12609.92 169.43 54811.15 88888.00 2013-06-20 12:29:05.250 171 12609.83 169.43 54811.12 88888.00 2013-06-20 12:29:05.375 171 12609.88 169.45 54811.10 88888.00 2013-06-20 12:29:05.500 171 12609.83 169.40 54811.07 88888.00 2013-06-20 12:29:05.625 171 12609.70 169.35 54811.03 88888.00 2013-06-20 12:29:05.750 171 12609.77 169.40 54811.07 88888.00 2013-06-20 12:29:05.875 171 12609.83 169.45 54811.07 88888.00 2013-06-20 12:29:06.000 171 12609.83 169.47 54811.07 88888.00 2013-06-20 12:29:06.125 171 12609.75 169.43 54811.05 88888.00 2013-06-20 12:29:06.250 171 12609.75 169.40 54811.03 88888.00 2013-06-20 12:29:06.375 171 12609.80 169.43 54811.07 88888.00 2013-06-20 12:29:06.500 171 12609.80 169.47 54811.05 88888.00 2013-06-20 12:29:06.625 171 12609.83 169.45 54811.07 88888.00 2013-06-20 12:29:06.750 171 12609.88 169.43 54811.10 88888.00 2013-06-20 12:29:06.875 171 12609.80 169.40 54811.05 88888.00 2013-06-20 12:29:07.000 171 12609.70 169.40 54811.03 88888.00 2013-06-20 12:29:07.125 171 12609.70 169.38 54811.03 88888.00 2013-06-20 12:29:07.250 171 12609.73 169.40 54811.05 88888.00 2013-06-20 12:29:07.375 171 12609.75 169.40 54811.03 88888.00 2013-06-20 12:29:07.500 171 12609.83 169.40 54811.07 88888.00 2013-06-20 12:29:07.625 171 12609.88 169.45 54811.07 88888.00 2013-06-20 12:29:07.750 171 12609.83 169.47 54811.05 88888.00 2013-06-20 12:29:07.875 171 12609.77 169.43 54811.03 88888.00 2013-06-20 12:29:08.000 171 12609.83 169.40 54811.03 88888.00 2013-06-20 12:29:08.125 171 12609.85 169.35 54811.05 88888.00 2013-06-20 12:29:08.250 171 12609.83 169.32 54810.97 88888.00 2013-06-20 12:29:08.375 171 12609.80 169.32 54811.00 88888.00 2013-06-20 12:29:08.500 171 12609.80 169.28 54810.97 88888.00 2013-06-20 12:29:08.625 171 12609.80 169.30 54811.00 88888.00 2013-06-20 12:29:08.750 171 12609.80 169.32 54811.00 88888.00 2013-06-20 12:29:08.875 171 12609.80 169.32 54811.00 88888.00 2013-06-20 12:29:09.000 171 12609.83 169.35 54811.03 88888.00 2013-06-20 12:29:09.125 171 12609.77 169.38 54811.05 88888.00 2013-06-20 12:29:09.250 171 12609.85 169.38 54811.05 88888.00 2013-06-20 12:29:09.375 171 12609.90 169.40 54811.03 88888.00 2013-06-20 12:29:09.500 171 12609.85 169.35 54811.03 88888.00 2013-06-20 12:29:09.625 171 12609.83 169.30 54811.00 88888.00 2013-06-20 12:29:09.750 171 12609.80 169.30 54811.00 88888.00 2013-06-20 12:29:09.875 171 12609.80 169.35 54811.05 88888.00 2013-06-20 12:29:10.000 171 12609.80 169.35 54811.03 88888.00 2013-06-20 12:29:10.125 171 12609.85 169.38 54811.07 88888.00 2013-06-20 12:29:10.250 171 12609.90 169.40 54811.18 88888.00 2013-06-20 12:29:10.375 171 12609.88 169.43 54811.15 88888.00 2013-06-20 12:29:10.500 171 12609.85 169.40 54811.10 88888.00 2013-06-20 12:29:10.625 171 12609.83 169.32 54811.07 88888.00 2013-06-20 12:29:10.750 171 12609.80 169.32 54811.10 88888.00 2013-06-20 12:29:10.875 171 12609.73 169.32 54811.07 88888.00 2013-06-20 12:29:11.000 171 12609.65 169.35 54811.03 88888.00 2013-06-20 12:29:11.125 171 12609.70 169.35 54811.12 88888.00 2013-06-20 12:29:11.250 171 12609.75 169.35 54811.12 88888.00 2013-06-20 12:29:11.375 171 12609.83 169.35 54811.10 88888.00 2013-06-20 12:29:11.500 171 12609.88 169.40 54811.15 88888.00 2013-06-20 12:29:11.625 171 12609.85 169.38 54811.12 88888.00 2013-06-20 12:29:11.750 171 12609.77 169.35 54811.10 88888.00 2013-06-20 12:29:11.875 171 12609.88 169.45 54811.15 88888.00 2013-06-20 12:29:12.000 171 12609.90 169.40 54811.10 88888.00 2013-06-20 12:29:12.125 171 12609.88 169.38 54811.10 88888.00 2013-06-20 12:29:12.250 171 12609.83 169.32 54811.07 88888.00 2013-06-20 12:29:12.375 171 12609.80 169.30 54811.03 88888.00 2013-06-20 12:29:12.500 171 12609.73 169.28 54811.03 88888.00 2013-06-20 12:29:12.625 171 12609.75 169.30 54811.00 88888.00 2013-06-20 12:29:12.750 171 12609.83 169.38 54811.05 88888.00 2013-06-20 12:29:12.875 171 12609.85 169.38 54811.05 88888.00 2013-06-20 12:29:13.000 171 12609.83 169.35 54811.03 88888.00 2013-06-20 12:29:13.125 171 12609.80 169.40 54811.07 88888.00 2013-06-20 12:29:13.250 171 12609.77 169.35 54811.05 88888.00 2013-06-20 12:29:13.375 171 12609.75 169.32 54811.00 88888.00 2013-06-20 12:29:13.500 171 12609.77 169.38 54811.05 88888.00 2013-06-20 12:29:13.625 171 12609.85 169.43 54811.10 88888.00 2013-06-20 12:29:13.750 171 12609.80 169.43 54811.07 88888.00 2013-06-20 12:29:13.875 171 12609.75 169.38 54811.03 88888.00 2013-06-20 12:29:14.000 171 12609.77 169.35 54811.00 88888.00 2013-06-20 12:29:14.125 171 12609.80 169.32 54811.03 88888.00 2013-06-20 12:29:14.250 171 12609.75 169.35 54811.07 88888.00 2013-06-20 12:29:14.375 171 12609.75 169.40 54811.10 88888.00 2013-06-20 12:29:14.500 171 12609.70 169.40 54811.07 88888.00 2013-06-20 12:29:14.625 171 12609.70 169.35 54811.05 88888.00 2013-06-20 12:29:14.750 171 12609.70 169.32 54811.03 88888.00 2013-06-20 12:29:14.875 171 12609.70 169.35 54811.03 88888.00 2013-06-20 12:29:15.000 171 12609.83 169.40 54811.05 88888.00 2013-06-20 12:29:15.125 171 12609.83 169.35 54811.07 88888.00 2013-06-20 12:29:15.250 171 12609.67 169.35 54811.12 88888.00 2013-06-20 12:29:15.375 171 12609.77 169.40 54811.18 88888.00 2013-06-20 12:29:15.500 171 12609.80 169.38 54811.18 88888.00 2013-06-20 12:29:15.625 171 12609.73 169.30 54811.12 88888.00 2013-06-20 12:29:15.750 171 12609.77 169.35 54811.15 88888.00 2013-06-20 12:29:15.875 171 12609.75 169.35 54811.10 88888.00 2013-06-20 12:29:16.000 171 12609.73 169.35 54811.10 88888.00 2013-06-20 12:29:16.125 171 12609.70 169.35 54811.12 88888.00 2013-06-20 12:29:16.250 171 12609.67 169.38 54811.15 88888.00 2013-06-20 12:29:16.375 171 12609.70 169.35 54811.12 88888.00 2013-06-20 12:29:16.500 171 12609.67 169.30 54811.07 88888.00 2013-06-20 12:29:16.625 171 12609.67 169.32 54811.05 88888.00 2013-06-20 12:29:16.750 171 12609.73 169.35 54811.12 88888.00 2013-06-20 12:29:16.875 171 12609.75 169.38 54811.15 88888.00 2013-06-20 12:29:17.000 171 12609.75 169.35 54811.12 88888.00 2013-06-20 12:29:17.125 171 12609.80 169.35 54811.15 88888.00 2013-06-20 12:29:17.250 171 12609.85 169.40 54811.20 88888.00 2013-06-20 12:29:17.375 171 12609.90 169.45 54811.20 88888.00 2013-06-20 12:29:17.500 171 12609.83 169.38 54811.15 88888.00 2013-06-20 12:29:17.625 171 12609.77 169.32 54811.10 88888.00 2013-06-20 12:29:17.750 171 12609.83 169.35 54811.10 88888.00 2013-06-20 12:29:17.875 171 12609.85 169.30 54811.10 88888.00 2013-06-20 12:29:18.000 171 12609.73 169.30 54811.07 88888.00 2013-06-20 12:29:18.125 171 12609.67 169.32 54811.07 88888.00 2013-06-20 12:29:18.250 171 12609.70 169.38 54811.15 88888.00 2013-06-20 12:29:18.375 171 12609.70 169.35 54811.10 88888.00 2013-06-20 12:29:18.500 171 12609.70 169.35 54811.10 88888.00 2013-06-20 12:29:18.625 171 12609.70 169.30 54811.10 88888.00 2013-06-20 12:29:18.750 171 12609.70 169.32 54811.12 88888.00 2013-06-20 12:29:18.875 171 12609.73 169.30 54811.10 88888.00 2013-06-20 12:29:19.000 171 12609.73 169.30 54811.03 88888.00 2013-06-20 12:29:19.125 171 12609.77 169.32 54811.05 88888.00 2013-06-20 12:29:19.250 171 12609.75 169.35 54811.12 88888.00 2013-06-20 12:29:19.375 171 12609.77 169.35 54811.12 88888.00 2013-06-20 12:29:19.500 171 12609.75 169.35 54811.12 88888.00 2013-06-20 12:29:19.625 171 12609.75 169.35 54811.10 88888.00 2013-06-20 12:29:19.750 171 12609.80 169.38 54811.12 88888.00 2013-06-20 12:29:19.875 171 12609.77 169.38 54811.07 88888.00 2013-06-20 12:29:20.000 171 12609.77 169.35 54811.07 88888.00 2013-06-20 12:29:20.125 171 12609.85 169.38 54811.12 88888.00 2013-06-20 12:29:20.250 171 12609.88 169.38 54811.10 88888.00 2013-06-20 12:29:20.375 171 12609.88 169.38 54811.07 88888.00 2013-06-20 12:29:20.500 171 12609.90 169.35 54811.12 88888.00 2013-06-20 12:29:20.625 171 12609.88 169.38 54811.12 88888.00 2013-06-20 12:29:20.750 171 12609.75 169.35 54811.07 88888.00 2013-06-20 12:29:20.875 171 12609.70 169.30 54811.05 88888.00 2013-06-20 12:29:21.000 171 12609.75 169.28 54811.07 88888.00 2013-06-20 12:29:21.125 171 12609.77 169.30 54811.07 88888.00 2013-06-20 12:29:21.250 171 12609.77 169.32 54811.10 88888.00 2013-06-20 12:29:21.375 171 12609.83 169.38 54811.12 88888.00 2013-06-20 12:29:21.500 171 12609.88 169.40 54811.12 88888.00 2013-06-20 12:29:21.625 171 12609.85 169.38 54811.10 88888.00 2013-06-20 12:29:21.750 171 12609.80 169.38 54811.12 88888.00 2013-06-20 12:29:21.875 171 12609.83 169.38 54811.15 88888.00 2013-06-20 12:29:22.000 171 12609.88 169.38 54811.15 88888.00 2013-06-20 12:29:22.125 171 12609.88 169.38 54811.12 88888.00 2013-06-20 12:29:22.250 171 12609.88 169.35 54811.12 88888.00 2013-06-20 12:29:22.375 171 12609.88 169.35 54811.10 88888.00 2013-06-20 12:29:22.500 171 12609.83 169.32 54811.15 88888.00 2013-06-20 12:29:22.625 171 12609.80 169.32 54811.20 88888.00 2013-06-20 12:29:22.750 171 12609.85 169.32 54811.18 88888.00 2013-06-20 12:29:22.875 171 12609.90 169.30 54811.12 88888.00 2013-06-20 12:29:23.000 171 12609.90 169.28 54811.10 88888.00 2013-06-20 12:29:23.125 171 12609.85 169.30 54811.12 88888.00 2013-06-20 12:29:23.250 171 12609.83 169.28 54811.15 88888.00 2013-06-20 12:29:23.375 171 12609.85 169.30 54811.12 88888.00 2013-06-20 12:29:23.500 171 12609.90 169.35 54811.15 88888.00 2013-06-20 12:29:23.625 171 12609.92 169.35 54811.18 88888.00 2013-06-20 12:29:23.750 171 12609.95 169.38 54811.18 88888.00 2013-06-20 12:29:23.875 171 12610.00 169.43 54811.20 88888.00 2013-06-20 12:29:24.000 171 12609.98 169.38 54811.15 88888.00 2013-06-20 12:29:24.125 171 12609.92 169.35 54811.12 88888.00 2013-06-20 12:29:24.250 171 12609.92 169.32 54811.18 88888.00 2013-06-20 12:29:24.375 171 12609.95 169.38 54811.15 88888.00 2013-06-20 12:29:24.500 171 12609.88 169.40 54811.15 88888.00 2013-06-20 12:29:24.625 171 12609.77 169.35 54811.07 88888.00 2013-06-20 12:29:24.750 171 12609.77 169.35 54811.10 88888.00 2013-06-20 12:29:24.875 171 12609.77 169.35 54811.10 88888.00 2013-06-20 12:29:25.000 171 12609.83 169.40 54811.15 88888.00 2013-06-20 12:29:25.125 171 12609.85 169.43 54811.15 88888.00 2013-06-20 12:29:25.250 171 12609.83 169.38 54811.15 88888.00 2013-06-20 12:29:25.375 171 12609.83 169.43 54811.15 88888.00 2013-06-20 12:29:25.500 171 12609.75 169.38 54811.10 88888.00 2013-06-20 12:29:25.625 171 12609.75 169.43 54811.12 88888.00 2013-06-20 12:29:25.750 171 12609.80 169.43 54811.12 88888.00 2013-06-20 12:29:25.875 171 12609.80 169.38 54811.10 88888.00 2013-06-20 12:29:26.000 171 12609.77 169.32 54811.03 88888.00 2013-06-20 12:29:26.125 171 12609.77 169.35 54811.07 88888.00 2013-06-20 12:29:26.250 171 12609.85 169.40 54811.18 88888.00 2013-06-20 12:29:26.375 171 12609.88 169.43 54811.18 88888.00 2013-06-20 12:29:26.500 171 12609.83 169.43 54811.15 88888.00 2013-06-20 12:29:26.625 171 12609.77 169.38 54811.12 88888.00 2013-06-20 12:29:26.750 171 12609.75 169.35 54811.10 88888.00 2013-06-20 12:29:26.875 171 12609.75 169.28 54811.07 88888.00 2013-06-20 12:29:27.000 171 12609.75 169.30 54811.03 88888.00 2013-06-20 12:29:27.125 171 12609.80 169.32 54811.05 88888.00 2013-06-20 12:29:27.250 171 12609.77 169.35 54811.05 88888.00 2013-06-20 12:29:27.375 171 12609.77 169.35 54811.03 88888.00 2013-06-20 12:29:27.500 171 12609.77 169.40 54811.07 88888.00 2013-06-20 12:29:27.625 171 12609.70 169.38 54811.07 88888.00 2013-06-20 12:29:27.750 171 12609.70 169.35 54811.05 88888.00 2013-06-20 12:29:27.875 171 12609.70 169.32 54811.05 88888.00 2013-06-20 12:29:28.000 171 12609.73 169.32 54811.05 88888.00 2013-06-20 12:29:28.125 171 12609.85 169.38 54811.12 88888.00 2013-06-20 12:29:28.250 171 12609.85 169.32 54811.12 88888.00 2013-06-20 12:29:28.375 171 12609.85 169.32 54811.12 88888.00 2013-06-20 12:29:28.500 171 12609.80 169.30 54811.07 88888.00 2013-06-20 12:29:28.625 171 12609.75 169.30 54811.05 88888.00 2013-06-20 12:29:28.750 171 12609.77 169.38 54811.12 88888.00 2013-06-20 12:29:28.875 171 12609.75 169.40 54811.15 88888.00 2013-06-20 12:29:29.000 171 12609.80 169.38 54811.18 88888.00 2013-06-20 12:29:29.125 171 12609.80 169.35 54811.18 88888.00 2013-06-20 12:29:29.250 171 12609.83 169.40 54811.22 88888.00 2013-06-20 12:29:29.375 171 12609.88 169.45 54811.25 88888.00 2013-06-20 12:29:29.500 171 12609.88 169.45 54811.25 88888.00 2013-06-20 12:29:29.625 171 12609.88 169.40 54811.18 88888.00 2013-06-20 12:29:29.750 171 12609.80 169.35 54811.12 88888.00 2013-06-20 12:29:29.875 171 12609.80 169.40 54811.18 88888.00 2013-06-20 12:29:30.000 171 12609.77 169.38 54811.15 88888.00 2013-06-20 12:29:30.125 171 12609.77 169.35 54811.15 88888.00 2013-06-20 12:29:30.250 171 12609.85 169.35 54811.18 88888.00 2013-06-20 12:29:30.375 171 12609.85 169.35 54811.12 88888.00 2013-06-20 12:29:30.500 171 12609.73 169.35 54811.15 88888.00 2013-06-20 12:29:30.625 171 12609.70 169.38 54811.15 88888.00 2013-06-20 12:29:30.750 171 12609.70 169.40 54811.12 88888.00 2013-06-20 12:29:30.875 171 12609.65 169.32 54811.07 88888.00 2013-06-20 12:29:31.000 171 12609.65 169.32 54811.10 88888.00 2013-06-20 12:29:31.125 171 12609.75 169.43 54811.18 88888.00 2013-06-20 12:29:31.250 171 12609.77 169.43 54811.18 88888.00 2013-06-20 12:29:31.375 171 12609.73 169.38 54811.10 88888.00 2013-06-20 12:29:31.500 171 12609.70 169.38 54811.10 88888.00 2013-06-20 12:29:31.625 171 12609.75 169.38 54811.10 88888.00 2013-06-20 12:29:31.750 171 12609.77 169.35 54811.05 88888.00 2013-06-20 12:29:31.875 171 12609.83 169.35 54811.12 88888.00 2013-06-20 12:29:32.000 171 12609.90 169.40 54811.18 88888.00 2013-06-20 12:29:32.125 171 12609.90 169.40 54811.18 88888.00 2013-06-20 12:29:32.250 171 12609.88 169.43 54811.15 88888.00 2013-06-20 12:29:32.375 171 12609.83 169.45 54811.15 88888.00 2013-06-20 12:29:32.500 171 12609.75 169.43 54811.12 88888.00 2013-06-20 12:29:32.625 171 12609.75 169.45 54811.15 88888.00 2013-06-20 12:29:32.750 171 12609.83 169.45 54811.18 88888.00 2013-06-20 12:29:32.875 171 12609.80 169.43 54811.12 88888.00 2013-06-20 12:29:33.000 171 12609.77 169.38 54811.10 88888.00 2013-06-20 12:29:33.125 171 12609.85 169.40 54811.15 88888.00 2013-06-20 12:29:33.250 171 12609.80 169.43 54811.18 88888.00 2013-06-20 12:29:33.375 171 12609.75 169.47 54811.22 88888.00 2013-06-20 12:29:33.500 171 12609.77 169.47 54811.20 88888.00 2013-06-20 12:29:33.625 171 12609.77 169.40 54811.18 88888.00 2013-06-20 12:29:33.750 171 12609.77 169.40 54811.20 88888.00 2013-06-20 12:29:33.875 171 12609.83 169.43 54811.22 88888.00 2013-06-20 12:29:34.000 171 12609.80 169.43 54811.18 88888.00 2013-06-20 12:29:34.125 171 12609.80 169.40 54811.15 88888.00 2013-06-20 12:29:34.250 171 12609.83 169.38 54811.20 88888.00 2013-06-20 12:29:34.375 171 12609.95 169.43 54811.22 88888.00 2013-06-20 12:29:34.500 171 12609.95 169.43 54811.22 88888.00 2013-06-20 12:29:34.625 171 12609.80 169.35 54811.18 88888.00 2013-06-20 12:29:34.750 171 12609.77 169.35 54811.15 88888.00 2013-06-20 12:29:34.875 171 12609.80 169.35 54811.12 88888.00 2013-06-20 12:29:35.000 171 12609.83 169.40 54811.18 88888.00 2013-06-20 12:29:35.125 171 12609.83 169.43 54811.18 88888.00 2013-06-20 12:29:35.250 171 12609.83 169.43 54811.22 88888.00 2013-06-20 12:29:35.375 171 12609.88 169.43 54811.22 88888.00 2013-06-20 12:29:35.500 171 12609.83 169.40 54811.20 88888.00 2013-06-20 12:29:35.625 171 12609.85 169.38 54811.18 88888.00 2013-06-20 12:29:35.750 171 12609.90 169.40 54811.20 88888.00 2013-06-20 12:29:35.875 171 12609.88 169.40 54811.20 88888.00 2013-06-20 12:29:36.000 171 12609.88 169.35 54811.15 88888.00 2013-06-20 12:29:36.125 171 12609.85 169.35 54811.15 88888.00 2013-06-20 12:29:36.250 171 12609.80 169.38 54811.15 88888.00 2013-06-20 12:29:36.375 171 12609.73 169.35 54811.10 88888.00 2013-06-20 12:29:36.500 171 12609.67 169.35 54811.10 88888.00 2013-06-20 12:29:36.625 171 12609.70 169.38 54811.15 88888.00 2013-06-20 12:29:36.750 171 12609.75 169.38 54811.15 88888.00 2013-06-20 12:29:36.875 171 12609.85 169.43 54811.20 88888.00 2013-06-20 12:29:37.000 171 12609.85 169.40 54811.18 88888.00 2013-06-20 12:29:37.125 171 12609.80 169.35 54811.15 88888.00 2013-06-20 12:29:37.250 171 12609.80 169.40 54811.15 88888.00 2013-06-20 12:29:37.375 171 12609.83 169.43 54811.15 88888.00 2013-06-20 12:29:37.500 171 12609.92 169.45 54811.18 88888.00 2013-06-20 12:29:37.625 171 12610.00 169.53 54811.20 88888.00 2013-06-20 12:29:37.750 171 12609.92 169.50 54811.18 88888.00 2013-06-20 12:29:37.875 171 12609.80 169.47 54811.20 88888.00 2013-06-20 12:29:38.000 171 12609.80 169.50 54811.20 88888.00 2013-06-20 12:29:38.125 171 12609.73 169.45 54811.18 88888.00 2013-06-20 12:29:38.250 171 12609.75 169.43 54811.18 88888.00 2013-06-20 12:29:38.375 171 12609.75 169.47 54811.22 88888.00 2013-06-20 12:29:38.500 171 12609.83 169.47 54811.20 88888.00 2013-06-20 12:29:38.625 171 12609.80 169.47 54811.20 88888.00 2013-06-20 12:29:38.750 171 12609.85 169.47 54811.20 88888.00 2013-06-20 12:29:38.875 171 12609.83 169.47 54811.18 88888.00 2013-06-20 12:29:39.000 171 12609.70 169.40 54811.10 88888.00 2013-06-20 12:29:39.125 171 12609.62 169.45 54811.18 88888.00 2013-06-20 12:29:39.250 171 12609.73 169.50 54811.22 88888.00 2013-06-20 12:29:39.375 171 12609.85 169.50 54811.22 88888.00 2013-06-20 12:29:39.500 171 12609.88 169.47 54811.18 88888.00 2013-06-20 12:29:39.625 171 12609.77 169.43 54811.18 88888.00 2013-06-20 12:29:39.750 171 12609.80 169.50 54811.20 88888.00 2013-06-20 12:29:39.875 171 12609.80 169.50 54811.22 88888.00 2013-06-20 12:29:40.000 171 12609.85 169.45 54811.20 88888.00 2013-06-20 12:29:40.125 171 12609.80 169.43 54811.18 88888.00 2013-06-20 12:29:40.250 171 12609.88 169.45 54811.22 88888.00 2013-06-20 12:29:40.375 171 12610.00 169.50 54811.25 88888.00 2013-06-20 12:29:40.500 171 12609.98 169.47 54811.20 88888.00 2013-06-20 12:29:40.625 171 12609.88 169.47 54811.22 88888.00 2013-06-20 12:29:40.750 171 12609.83 169.47 54811.20 88888.00 2013-06-20 12:29:40.875 171 12609.80 169.45 54811.18 88888.00 2013-06-20 12:29:41.000 171 12609.85 169.45 54811.18 88888.00 2013-06-20 12:29:41.125 171 12609.88 169.43 54811.18 88888.00 2013-06-20 12:29:41.250 171 12609.77 169.38 54811.12 88888.00 2013-06-20 12:29:41.375 171 12609.80 169.40 54811.18 88888.00 2013-06-20 12:29:41.500 171 12609.83 169.40 54811.15 88888.00 2013-06-20 12:29:41.625 171 12609.88 169.43 54811.18 88888.00 2013-06-20 12:29:41.750 171 12609.90 169.45 54811.20 88888.00 2013-06-20 12:29:41.875 171 12609.85 169.47 54811.15 88888.00 2013-06-20 12:29:42.000 171 12609.80 169.45 54811.12 88888.00 2013-06-20 12:29:42.125 171 12609.80 169.47 54811.18 88888.00 2013-06-20 12:29:42.250 171 12609.83 169.45 54811.22 88888.00 2013-06-20 12:29:42.375 171 12609.85 169.45 54811.25 88888.00 2013-06-20 12:29:42.500 171 12609.83 169.50 54811.20 88888.00 2013-06-20 12:29:42.625 171 12609.75 169.50 54811.18 88888.00 2013-06-20 12:29:42.750 171 12609.77 169.53 54811.20 88888.00 2013-06-20 12:29:42.875 171 12609.85 169.53 54811.22 88888.00 2013-06-20 12:29:43.000 171 12609.92 169.53 54811.20 88888.00 2013-06-20 12:29:43.125 171 12609.85 169.50 54811.20 88888.00 2013-06-20 12:29:43.250 171 12609.75 169.45 54811.18 88888.00 2013-06-20 12:29:43.375 171 12609.75 169.40 54811.15 88888.00 2013-06-20 12:29:43.500 171 12609.80 169.40 54811.12 88888.00 2013-06-20 12:29:43.625 171 12609.85 169.45 54811.15 88888.00 2013-06-20 12:29:43.750 171 12609.85 169.45 54811.20 88888.00 2013-06-20 12:29:43.875 171 12609.77 169.43 54811.18 88888.00 2013-06-20 12:29:44.000 171 12609.80 169.47 54811.20 88888.00 2013-06-20 12:29:44.125 171 12609.83 169.53 54811.22 88888.00 2013-06-20 12:29:44.250 171 12609.77 169.47 54811.20 88888.00 2013-06-20 12:29:44.375 171 12609.75 169.50 54811.20 88888.00 2013-06-20 12:29:44.500 171 12609.85 169.53 54811.25 88888.00 2013-06-20 12:29:44.625 171 12609.95 169.53 54811.25 88888.00 2013-06-20 12:29:44.750 171 12609.90 169.47 54811.22 88888.00 2013-06-20 12:29:44.875 171 12609.80 169.45 54811.18 88888.00 2013-06-20 12:29:45.000 171 12609.75 169.47 54811.20 88888.00 2013-06-20 12:29:45.125 171 12609.77 169.47 54811.20 88888.00 2013-06-20 12:29:45.250 171 12609.80 169.45 54811.22 88888.00 2013-06-20 12:29:45.375 171 12609.73 169.40 54811.15 88888.00 2013-06-20 12:29:45.500 171 12609.70 169.40 54811.15 88888.00 2013-06-20 12:29:45.625 171 12609.85 169.47 54811.20 88888.00 2013-06-20 12:29:45.750 171 12609.88 169.47 54811.18 88888.00 2013-06-20 12:29:45.875 171 12609.90 169.47 54811.20 88888.00 2013-06-20 12:29:46.000 171 12609.98 169.45 54811.22 88888.00 2013-06-20 12:29:46.125 171 12609.98 169.45 54811.22 88888.00 2013-06-20 12:29:46.250 171 12610.00 169.43 54811.25 88888.00 2013-06-20 12:29:46.375 171 12609.98 169.45 54811.22 88888.00 2013-06-20 12:29:46.500 171 12609.90 169.43 54811.20 88888.00 2013-06-20 12:29:46.625 171 12609.92 169.43 54811.22 88888.00 2013-06-20 12:29:46.750 171 12610.00 169.43 54811.22 88888.00 2013-06-20 12:29:46.875 171 12609.95 169.40 54811.18 88888.00 2013-06-20 12:29:47.000 171 12609.92 169.47 54811.20 88888.00 2013-06-20 12:29:47.125 171 12609.88 169.43 54811.20 88888.00 2013-06-20 12:29:47.250 171 12609.90 169.47 54811.28 88888.00 2013-06-20 12:29:47.375 171 12610.00 169.50 54811.28 88888.00 2013-06-20 12:29:47.500 171 12610.00 169.50 54811.25 88888.00 2013-06-20 12:29:47.625 171 12609.92 169.45 54811.25 88888.00 2013-06-20 12:29:47.750 171 12609.95 169.45 54811.28 88888.00 2013-06-20 12:29:47.875 171 12609.98 169.47 54811.28 88888.00 2013-06-20 12:29:48.000 171 12610.05 169.45 54811.22 88888.00 2013-06-20 12:29:48.125 171 12610.05 169.40 54811.18 88888.00 2013-06-20 12:29:48.250 171 12610.05 169.38 54811.20 88888.00 2013-06-20 12:29:48.375 171 12610.02 169.40 54811.22 88888.00 2013-06-20 12:29:48.500 171 12610.00 169.40 54811.18 88888.00 2013-06-20 12:29:48.625 171 12609.95 169.40 54811.18 88888.00 2013-06-20 12:29:48.750 171 12609.98 169.43 54811.18 88888.00 2013-06-20 12:29:48.875 171 12610.02 169.45 54811.20 88888.00 2013-06-20 12:29:49.000 171 12610.08 169.53 54811.25 88888.00 2013-06-20 12:29:49.125 171 12610.08 169.53 54811.28 88888.00 2013-06-20 12:29:49.250 171 12609.98 169.45 54811.20 88888.00 2013-06-20 12:29:49.375 171 12609.92 169.45 54811.18 88888.00 2013-06-20 12:29:49.500 171 12610.00 169.50 54811.25 88888.00 2013-06-20 12:29:49.625 171 12610.08 169.53 54811.25 88888.00 2013-06-20 12:29:49.750 171 12610.02 169.47 54811.25 88888.00 2013-06-20 12:29:49.875 171 12610.00 169.47 54811.28 88888.00 2013-06-20 12:29:50.000 171 12610.00 169.43 54811.25 88888.00 2013-06-20 12:29:50.125 171 12610.00 169.45 54811.28 88888.00 2013-06-20 12:29:50.250 171 12609.98 169.45 54811.25 88888.00 2013-06-20 12:29:50.375 171 12610.00 169.50 54811.28 88888.00 2013-06-20 12:29:50.500 171 12609.98 169.50 54811.28 88888.00 2013-06-20 12:29:50.625 171 12610.02 169.53 54811.30 88888.00 2013-06-20 12:29:50.750 171 12610.08 169.55 54811.28 88888.00 2013-06-20 12:29:50.875 171 12610.08 169.55 54811.22 88888.00 2013-06-20 12:29:51.000 171 12610.02 169.47 54811.20 88888.00 2013-06-20 12:29:51.125 171 12610.02 169.47 54811.22 88888.00 2013-06-20 12:29:51.250 171 12610.10 169.50 54811.30 88888.00 2013-06-20 12:29:51.375 171 12610.05 169.47 54811.25 88888.00 2013-06-20 12:29:51.500 171 12610.00 169.45 54811.22 88888.00 2013-06-20 12:29:51.625 171 12610.00 169.47 54811.28 88888.00 2013-06-20 12:29:51.750 171 12609.95 169.50 54811.30 88888.00 2013-06-20 12:29:51.875 171 12610.00 169.53 54811.32 88888.00 2013-06-20 12:29:52.000 171 12610.02 169.55 54811.32 88888.00 2013-06-20 12:29:52.125 171 12610.10 169.57 54811.32 88888.00 2013-06-20 12:29:52.250 171 12610.10 169.55 54811.32 88888.00 2013-06-20 12:29:52.375 171 12610.15 169.55 54811.32 88888.00 2013-06-20 12:29:52.500 171 12610.20 169.50 54811.30 88888.00 2013-06-20 12:29:52.625 171 12610.15 169.50 54811.25 88888.00 2013-06-20 12:29:52.750 171 12610.08 169.45 54811.22 88888.00 2013-06-20 12:29:52.875 171 12610.05 169.47 54811.22 88888.00 2013-06-20 12:29:53.000 171 12610.02 169.47 54811.25 88888.00 2013-06-20 12:29:53.125 171 12610.02 169.47 54811.30 88888.00 2013-06-20 12:29:53.250 171 12610.02 169.50 54811.35 88888.00 2013-06-20 12:29:53.375 171 12610.08 169.47 54811.30 88888.00 2013-06-20 12:29:53.500 171 12610.02 169.45 54811.20 88888.00 2013-06-20 12:29:53.625 171 12610.08 169.45 54811.25 88888.00 2013-06-20 12:29:53.750 171 12610.10 169.50 54811.30 88888.00 2013-06-20 12:29:53.875 171 12610.12 169.55 54811.35 88888.00 2013-06-20 12:29:54.000 171 12610.20 169.57 54811.30 88888.00 2013-06-20 12:29:54.125 171 12610.17 169.55 54811.28 88888.00 2013-06-20 12:29:54.250 171 12610.08 169.53 54811.32 88888.00 2013-06-20 12:29:54.375 171 12609.98 169.47 54811.28 88888.00 2013-06-20 12:29:54.500 171 12609.98 169.45 54811.28 88888.00 2013-06-20 12:29:54.625 171 12610.10 169.53 54811.28 88888.00 2013-06-20 12:29:54.750 171 12610.15 169.55 54811.30 88888.00 2013-06-20 12:29:54.875 171 12610.12 169.53 54811.28 88888.00 2013-06-20 12:29:55.000 171 12610.08 169.47 54811.22 88888.00 2013-06-20 12:29:55.125 171 12610.05 169.47 54811.30 88888.00 2013-06-20 12:29:55.250 171 12609.98 169.43 54811.28 88888.00 2013-06-20 12:29:55.375 171 12609.98 169.47 54811.25 88888.00 2013-06-20 12:29:55.500 171 12610.00 169.55 54811.32 88888.00 2013-06-20 12:29:55.625 171 12610.02 169.53 54811.30 88888.00 2013-06-20 12:29:55.750 171 12610.05 169.50 54811.25 88888.00 2013-06-20 12:29:55.875 171 12610.08 169.50 54811.25 88888.00 2013-06-20 12:29:56.000 171 12610.02 169.53 54811.22 88888.00 2013-06-20 12:29:56.125 171 12609.98 169.53 54811.25 88888.00 2013-06-20 12:29:56.250 171 12609.95 169.50 54811.25 88888.00 2013-06-20 12:29:56.375 171 12610.05 169.53 54811.30 88888.00 2013-06-20 12:29:56.500 171 12610.00 169.53 54811.30 88888.00 2013-06-20 12:29:56.625 171 12609.95 169.53 54811.30 88888.00 2013-06-20 12:29:56.750 171 12610.00 169.55 54811.32 88888.00 2013-06-20 12:29:56.875 171 12610.08 169.57 54811.30 88888.00 2013-06-20 12:29:57.000 171 12610.05 169.53 54811.25 88888.00 2013-06-20 12:29:57.125 171 12609.95 169.50 54811.22 88888.00 2013-06-20 12:29:57.250 171 12609.88 169.43 54811.22 88888.00 2013-06-20 12:29:57.375 171 12609.95 169.45 54811.25 88888.00 2013-06-20 12:29:57.500 171 12610.05 169.50 54811.28 88888.00 2013-06-20 12:29:57.625 171 12610.08 169.53 54811.32 88888.00 2013-06-20 12:29:57.750 171 12610.02 169.55 54811.35 88888.00 2013-06-20 12:29:57.875 171 12610.08 169.57 54811.35 88888.00 2013-06-20 12:29:58.000 171 12610.10 169.57 54811.32 88888.00 2013-06-20 12:29:58.125 171 12610.15 169.57 54811.35 88888.00 2013-06-20 12:29:58.250 171 12610.12 169.53 54811.30 88888.00 2013-06-20 12:29:58.375 171 12610.12 169.47 54811.22 88888.00 2013-06-20 12:29:58.500 171 12610.10 169.50 54811.28 88888.00 2013-06-20 12:29:58.625 171 12610.15 169.53 54811.28 88888.00 2013-06-20 12:29:58.750 171 12610.15 169.50 54811.25 88888.00 2013-06-20 12:29:58.875 171 12610.10 169.50 54811.28 88888.00 2013-06-20 12:29:59.000 171 12610.10 169.47 54811.28 88888.00 2013-06-20 12:29:59.125 171 12610.15 169.53 54811.35 88888.00 2013-06-20 12:29:59.250 171 12610.05 169.50 54811.28 88888.00 2013-06-20 12:29:59.375 171 12609.95 169.45 54811.25 88888.00 2013-06-20 12:29:59.500 171 12609.95 169.43 54811.22 88888.00 2013-06-20 12:29:59.625 171 12610.02 169.50 54811.28 88888.00 2013-06-20 12:29:59.750 171 12610.12 169.57 54811.35 88888.00 2013-06-20 12:29:59.875 171 12610.15 169.60 54811.35 88888.00 2013-06-20 12:30:00.000 171 12610.17 169.57 54811.32 88888.00 2013-06-20 12:30:00.125 171 12610.12 169.57 54811.30 88888.00 2013-06-20 12:30:00.250 171 12610.12 169.60 54811.35 88888.00 2013-06-20 12:30:00.375 171 12610.17 169.60 54811.35 88888.00 2013-06-20 12:30:00.500 171 12610.12 169.55 54811.25 88888.00 2013-06-20 12:30:00.625 171 12610.05 169.55 54811.28 88888.00 2013-06-20 12:30:00.750 171 12610.05 169.55 54811.25 88888.00 2013-06-20 12:30:00.875 171 12610.12 169.60 54811.30 88888.00 2013-06-20 12:30:01.000 171 12610.20 169.60 54811.32 88888.00 2013-06-20 12:30:01.125 171 12610.23 169.62 54811.38 88888.00 2013-06-20 12:30:01.250 171 12610.27 169.62 54811.38 88888.00 2013-06-20 12:30:01.375 171 12610.23 169.57 54811.30 88888.00 2013-06-20 12:30:01.500 171 12610.20 169.57 54811.28 88888.00 2013-06-20 12:30:01.625 171 12610.17 169.55 54811.25 88888.00 2013-06-20 12:30:01.750 171 12610.12 169.55 54811.25 88888.00 2013-06-20 12:30:01.875 171 12610.12 169.57 54811.30 88888.00 2013-06-20 12:30:02.000 171 12610.15 169.57 54811.30 88888.00 2013-06-20 12:30:02.125 171 12610.20 169.60 54811.35 88888.00 2013-06-20 12:30:02.250 171 12610.27 169.60 54811.38 88888.00 2013-06-20 12:30:02.375 171 12610.25 169.60 54811.32 88888.00 2013-06-20 12:30:02.500 171 12610.20 169.60 54811.35 88888.00 2013-06-20 12:30:02.625 171 12610.15 169.60 54811.32 88888.00 2013-06-20 12:30:02.750 171 12610.10 169.60 54811.32 88888.00 2013-06-20 12:30:02.875 171 12610.17 169.57 54811.30 88888.00 2013-06-20 12:30:03.000 171 12610.20 169.55 54811.28 88888.00 2013-06-20 12:30:03.125 171 12610.30 169.57 54811.32 88888.00 2013-06-20 12:30:03.250 171 12610.33 169.57 54811.35 88888.00 2013-06-20 12:30:03.375 171 12610.33 169.55 54811.30 88888.00 2013-06-20 12:30:03.500 171 12610.33 169.55 54811.30 88888.00 2013-06-20 12:30:03.625 171 12610.27 169.53 54811.30 88888.00 2013-06-20 12:30:03.750 171 12610.23 169.50 54811.28 88888.00 2013-06-20 12:30:03.875 171 12610.30 169.53 54811.30 88888.00 2013-06-20 12:30:04.000 171 12610.33 169.55 54811.35 88888.00 2013-06-20 12:30:04.125 171 12610.23 169.55 54811.35 88888.00 2013-06-20 12:30:04.250 171 12610.12 169.53 54811.32 88888.00 2013-06-20 12:30:04.375 171 12610.23 169.50 54811.28 88888.00 2013-06-20 12:30:04.500 171 12610.23 169.53 54811.28 88888.00 2013-06-20 12:30:04.625 171 12610.15 169.55 54811.32 88888.00 2013-06-20 12:30:04.750 171 12610.17 169.55 54811.35 88888.00 2013-06-20 12:30:04.875 171 12610.20 169.53 54811.32 88888.00 2013-06-20 12:30:05.000 171 12610.25 169.55 54811.35 88888.00 2013-06-20 12:30:05.125 171 12610.27 169.57 54811.38 88888.00 2013-06-20 12:30:05.250 171 12610.30 169.55 54811.40 88888.00 2013-06-20 12:30:05.375 171 12610.33 169.57 54811.40 88888.00 2013-06-20 12:30:05.500 171 12610.20 169.57 54811.38 88888.00 2013-06-20 12:30:05.625 171 12610.10 169.53 54811.30 88888.00 2013-06-20 12:30:05.750 171 12610.10 169.47 54811.28 88888.00 2013-06-20 12:30:05.875 171 12610.15 169.50 54811.30 88888.00 2013-06-20 12:30:06.000 171 12610.25 169.57 54811.35 88888.00 2013-06-20 12:30:06.125 171 12610.17 169.55 54811.32 88888.00 2013-06-20 12:30:06.250 171 12610.08 169.50 54811.30 88888.00 2013-06-20 12:30:06.375 171 12610.15 169.53 54811.30 88888.00 2013-06-20 12:30:06.500 171 12610.25 169.55 54811.35 88888.00 2013-06-20 12:30:06.625 171 12610.27 169.60 54811.38 88888.00 2013-06-20 12:30:06.750 171 12610.25 169.55 54811.32 88888.00 2013-06-20 12:30:06.875 171 12610.25 169.57 54811.35 88888.00 2013-06-20 12:30:07.000 171 12610.33 169.62 54811.43 88888.00 2013-06-20 12:30:07.125 171 12610.27 169.60 54811.40 88888.00 2013-06-20 12:30:07.250 171 12610.12 169.50 54811.30 88888.00 2013-06-20 12:30:07.375 171 12610.17 169.55 54811.35 88888.00 2013-06-20 12:30:07.500 171 12610.30 169.60 54811.43 88888.00 2013-06-20 12:30:07.625 171 12610.30 169.57 54811.40 88888.00 2013-06-20 12:30:07.750 171 12610.25 169.57 54811.38 88888.00 2013-06-20 12:30:07.875 171 12610.20 169.55 54811.35 88888.00 2013-06-20 12:30:08.000 171 12610.10 169.55 54811.32 88888.00 2013-06-20 12:30:08.125 171 12610.08 169.53 54811.32 88888.00 2013-06-20 12:30:08.250 171 12610.12 169.53 54811.43 88888.00 2013-06-20 12:30:08.375 171 12610.12 169.53 54811.38 88888.00 2013-06-20 12:30:08.500 171 12610.17 169.53 54811.35 88888.00 2013-06-20 12:30:08.625 171 12610.20 169.55 54811.40 88888.00 2013-06-20 12:30:08.750 171 12610.25 169.57 54811.43 88888.00 2013-06-20 12:30:08.875 171 12610.20 169.55 54811.38 88888.00 2013-06-20 12:30:09.000 171 12610.20 169.53 54811.38 88888.00 2013-06-20 12:30:09.125 171 12610.15 169.53 54811.40 88888.00 2013-06-20 12:30:09.250 171 12610.17 169.53 54811.38 88888.00 2013-06-20 12:30:09.375 171 12610.27 169.53 54811.32 88888.00 2013-06-20 12:30:09.500 171 12610.27 169.53 54811.38 88888.00 2013-06-20 12:30:09.625 171 12610.25 169.53 54811.40 88888.00 2013-06-20 12:30:09.750 171 12610.23 169.50 54811.35 88888.00 2013-06-20 12:30:09.875 171 12610.20 169.55 54811.43 88888.00 2013-06-20 12:30:10.000 171 12610.15 169.55 54811.40 88888.00 2013-06-20 12:30:10.125 171 12610.20 169.55 54811.40 88888.00 2013-06-20 12:30:10.250 171 12610.27 169.57 54811.43 88888.00 2013-06-20 12:30:10.375 171 12610.17 169.55 54811.40 88888.00 2013-06-20 12:30:10.500 171 12610.08 169.53 54811.40 88888.00 2013-06-20 12:30:10.625 171 12610.10 169.53 54811.43 88888.00 2013-06-20 12:30:10.750 171 12610.15 169.57 54811.50 88888.00 2013-06-20 12:30:10.875 171 12610.17 169.62 54811.53 88888.00 2013-06-20 12:30:11.000 171 12610.10 169.53 54811.43 88888.00 2013-06-20 12:30:11.125 171 12610.15 169.50 54811.40 88888.00 2013-06-20 12:30:11.250 171 12610.17 169.55 54811.45 88888.00 2013-06-20 12:30:11.375 171 12610.17 169.55 54811.38 88888.00 2013-06-20 12:30:11.500 171 12610.12 169.55 54811.38 88888.00 2013-06-20 12:30:11.625 171 12610.20 169.55 54811.40 88888.00 2013-06-20 12:30:11.750 171 12610.20 169.57 54811.47 88888.00 2013-06-20 12:30:11.875 171 12610.20 169.60 54811.47 88888.00 2013-06-20 12:30:12.000 171 12610.20 169.60 54811.43 88888.00 2013-06-20 12:30:12.125 171 12610.15 169.57 54811.43 88888.00 2013-06-20 12:30:12.250 171 12610.12 169.60 54811.45 88888.00 2013-06-20 12:30:12.375 171 12610.17 169.57 54811.38 88888.00 2013-06-20 12:30:12.500 171 12610.12 169.55 54811.43 88888.00 2013-06-20 12:30:12.625 171 12610.17 169.55 54811.45 88888.00 2013-06-20 12:30:12.750 171 12610.23 169.60 54811.45 88888.00 2013-06-20 12:30:12.875 171 12610.10 169.55 54811.43 88888.00 2013-06-20 12:30:13.000 171 12610.00 169.53 54811.38 88888.00 2013-06-20 12:30:13.125 171 12610.00 169.55 54811.40 88888.00 2013-06-20 12:30:13.250 171 12610.08 169.53 54811.43 88888.00 2013-06-20 12:30:13.375 171 12610.12 169.55 54811.43 88888.00 2013-06-20 12:30:13.500 171 12610.12 169.55 54811.40 88888.00 2013-06-20 12:30:13.625 171 12610.05 169.55 54811.43 88888.00 2013-06-20 12:30:13.750 171 12610.12 169.55 54811.45 88888.00 2013-06-20 12:30:13.875 171 12610.15 169.55 54811.45 88888.00 2013-06-20 12:30:14.000 171 12610.15 169.57 54811.43 88888.00 2013-06-20 12:30:14.125 171 12610.10 169.55 54811.40 88888.00 2013-06-20 12:30:14.250 171 12610.12 169.57 54811.43 88888.00 2013-06-20 12:30:14.375 171 12610.12 169.57 54811.38 88888.00 2013-06-20 12:30:14.500 171 12610.02 169.55 54811.38 88888.00 2013-06-20 12:30:14.625 171 12610.02 169.57 54811.38 88888.00 2013-06-20 12:30:14.750 171 12610.15 169.60 54811.45 88888.00 2013-06-20 12:30:14.875 171 12610.15 169.62 54811.47 88888.00 2013-06-20 12:30:15.000 171 12610.08 169.60 54811.45 88888.00 2013-06-20 12:30:15.125 171 12609.98 169.60 54811.43 88888.00 2013-06-20 12:30:15.250 171 12610.00 169.55 54811.43 88888.00 2013-06-20 12:30:15.375 171 12610.08 169.60 54811.45 88888.00 2013-06-20 12:30:15.500 171 12610.10 169.57 54811.45 88888.00 2013-06-20 12:30:15.625 171 12610.08 169.57 54811.40 88888.00 2013-06-20 12:30:15.750 171 12610.10 169.60 54811.40 88888.00 2013-06-20 12:30:15.875 171 12610.05 169.55 54811.38 88888.00 2013-06-20 12:30:16.000 171 12610.02 169.53 54811.43 88888.00 2013-06-20 12:30:16.125 171 12610.00 169.57 54811.47 88888.00 2013-06-20 12:30:16.250 171 12610.00 169.57 54811.53 88888.00 2013-06-20 12:30:16.375 171 12610.05 169.55 54811.55 88888.00 2013-06-20 12:30:16.500 171 12610.12 169.55 54811.55 88888.00 2013-06-20 12:30:16.625 171 12610.15 169.57 54811.57 88888.00 2013-06-20 12:30:16.750 171 12610.05 169.55 54811.53 88888.00 2013-06-20 12:30:16.875 171 12609.98 169.53 54811.53 88888.00 2013-06-20 12:30:17.000 171 12609.98 169.47 54811.45 88888.00 2013-06-20 12:30:17.125 171 12610.02 169.53 54811.50 88888.00 2013-06-20 12:30:17.250 171 12610.10 169.57 54811.62 88888.00 2013-06-20 12:30:17.375 171 12610.20 169.60 54811.62 88888.00 2013-06-20 12:30:17.500 171 12610.15 169.55 54811.57 88888.00 2013-06-20 12:30:17.625 171 12610.10 169.53 54811.55 88888.00 2013-06-20 12:30:17.750 171 12610.05 169.50 54811.50 88888.00 2013-06-20 12:30:17.875 171 12610.10 169.57 54811.60 88888.00 2013-06-20 12:30:18.000 171 12610.12 169.57 54811.60 88888.00 2013-06-20 12:30:18.125 171 12609.98 169.50 54811.47 88888.00 2013-06-20 12:30:18.250 171 12609.98 169.50 54811.55 88888.00 2013-06-20 12:30:18.375 171 12610.10 169.55 54811.57 88888.00 2013-06-20 12:30:18.500 171 12610.08 169.57 54811.57 88888.00 2013-06-20 12:30:18.625 171 12610.05 169.57 54811.57 88888.00 2013-06-20 12:30:18.750 171 12610.10 169.60 54811.55 88888.00 2013-06-20 12:30:18.875 171 12610.05 169.55 54811.50 88888.00 2013-06-20 12:30:19.000 171 12610.00 169.53 54811.50 88888.00 2013-06-20 12:30:19.125 171 12610.02 169.57 54811.53 88888.00 2013-06-20 12:30:19.250 171 12610.08 169.55 54811.57 88888.00 2013-06-20 12:30:19.375 171 12610.20 169.60 54811.60 88888.00 2013-06-20 12:30:19.500 171 12610.17 169.55 54811.57 88888.00 2013-06-20 12:30:19.625 171 12610.05 169.53 54811.55 88888.00 2013-06-20 12:30:19.750 171 12610.00 169.50 54811.50 88888.00 2013-06-20 12:30:19.875 171 12609.98 169.50 54811.53 88888.00 2013-06-20 12:30:20.000 171 12609.98 169.53 54811.57 88888.00 2013-06-20 12:30:20.125 171 12610.00 169.55 54811.55 88888.00 2013-06-20 12:30:20.250 171 12610.02 169.53 54811.50 88888.00 2013-06-20 12:30:20.375 171 12610.05 169.53 54811.55 88888.00 2013-06-20 12:30:20.500 171 12610.08 169.57 54811.60 88888.00 2013-06-20 12:30:20.625 171 12610.17 169.60 54811.60 88888.00 2013-06-20 12:30:20.750 171 12610.10 169.57 54811.55 88888.00 2013-06-20 12:30:20.875 171 12610.05 169.55 54811.55 88888.00 2013-06-20 12:30:21.000 171 12610.00 169.55 54811.55 88888.00 2013-06-20 12:30:21.125 171 12610.08 169.57 54811.57 88888.00 2013-06-20 12:30:21.250 171 12610.12 169.57 54811.60 88888.00 2013-06-20 12:30:21.375 171 12610.17 169.57 54811.60 88888.00 2013-06-20 12:30:21.500 171 12610.10 169.60 54811.60 88888.00 2013-06-20 12:30:21.625 171 12610.10 169.53 54811.55 88888.00 2013-06-20 12:30:21.750 171 12610.08 169.50 54811.50 88888.00 2013-06-20 12:30:21.875 171 12610.02 169.50 54811.55 88888.00 2013-06-20 12:30:22.000 171 12609.98 169.53 54811.57 88888.00 2013-06-20 12:30:22.125 171 12610.00 169.53 54811.57 88888.00 2013-06-20 12:30:22.250 171 12610.00 169.53 54811.53 88888.00 2013-06-20 12:30:22.375 171 12610.00 169.53 54811.53 88888.00 2013-06-20 12:30:22.500 171 12610.10 169.50 54811.57 88888.00 2013-06-20 12:30:22.625 171 12610.10 169.53 54811.57 88888.00 2013-06-20 12:30:22.750 171 12610.08 169.50 54811.55 88888.00 2013-06-20 12:30:22.875 171 12610.02 169.47 54811.55 88888.00 2013-06-20 12:30:23.000 171 12610.00 169.50 54811.55 88888.00 2013-06-20 12:30:23.125 171 12610.02 169.55 54811.62 88888.00 2013-06-20 12:30:23.250 171 12610.05 169.53 54811.62 88888.00 2013-06-20 12:30:23.375 171 12610.05 169.50 54811.60 88888.00 2013-06-20 12:30:23.500 171 12610.05 169.53 54811.62 88888.00 2013-06-20 12:30:23.625 171 12610.08 169.53 54811.62 88888.00 2013-06-20 12:30:23.750 171 12610.10 169.50 54811.60 88888.00 2013-06-20 12:30:23.875 171 12609.98 169.47 54811.55 88888.00 2013-06-20 12:30:24.000 171 12610.02 169.50 54811.60 88888.00 2013-06-20 12:30:24.125 171 12610.10 169.53 54811.60 88888.00 2013-06-20 12:30:24.250 171 12610.12 169.53 54811.60 88888.00 2013-06-20 12:30:24.375 171 12610.12 169.55 54811.62 88888.00 2013-06-20 12:30:24.500 171 12610.05 169.55 54811.60 88888.00 2013-06-20 12:30:24.625 171 12609.98 169.53 54811.57 88888.00 2013-06-20 12:30:24.750 171 12609.98 169.50 54811.55 88888.00 2013-06-20 12:30:24.875 171 12610.00 169.50 54811.57 88888.00 2013-06-20 12:30:25.000 171 12609.98 169.53 54811.57 88888.00 2013-06-20 12:30:25.125 171 12609.98 169.53 54811.57 88888.00 2013-06-20 12:30:25.250 171 12609.98 169.47 54811.53 88888.00 2013-06-20 12:30:25.375 171 12609.95 169.45 54811.47 88888.00 2013-06-20 12:30:25.500 171 12609.98 169.50 54811.57 88888.00 2013-06-20 12:30:25.625 171 12610.00 169.57 54811.62 88888.00 2013-06-20 12:30:25.750 171 12609.95 169.55 54811.62 88888.00 2013-06-20 12:30:25.875 171 12609.95 169.55 54811.62 88888.00 2013-06-20 12:30:26.000 171 12609.98 169.55 54811.65 88888.00 2013-06-20 12:30:26.125 171 12610.00 169.57 54811.68 88888.00 2013-06-20 12:30:26.250 171 12610.02 169.55 54811.65 88888.00 2013-06-20 12:30:26.375 171 12610.00 169.50 54811.60 88888.00 2013-06-20 12:30:26.500 171 12609.98 169.50 54811.55 88888.00 2013-06-20 12:30:26.625 171 12609.98 169.53 54811.62 88888.00 2013-06-20 12:30:26.750 171 12610.02 169.57 54811.65 88888.00 2013-06-20 12:30:26.875 171 12609.95 169.53 54811.60 88888.00 2013-06-20 12:30:27.000 171 12609.92 169.50 54811.60 88888.00 2013-06-20 12:30:27.125 171 12609.92 169.50 54811.60 88888.00 2013-06-20 12:30:27.250 171 12609.92 169.45 54811.57 88888.00 2013-06-20 12:30:27.375 171 12610.02 169.50 54811.62 88888.00 2013-06-20 12:30:27.500 171 12610.08 169.60 54811.70 88888.00 2013-06-20 12:30:27.625 171 12609.98 169.55 54811.68 88888.00 2013-06-20 12:30:27.750 171 12609.90 169.53 54811.62 88888.00 2013-06-20 12:30:27.875 171 12609.98 169.55 54811.68 88888.00 2013-06-20 12:30:28.000 171 12610.02 169.55 54811.70 88888.00 2013-06-20 12:30:28.125 171 12609.98 169.53 54811.65 88888.00 2013-06-20 12:30:28.250 171 12609.90 169.53 54811.60 88888.00 2013-06-20 12:30:28.375 171 12609.92 169.55 54811.60 88888.00 2013-06-20 12:30:28.500 171 12609.92 169.50 54811.60 88888.00 2013-06-20 12:30:28.625 171 12609.95 169.50 54811.62 88888.00 2013-06-20 12:30:28.750 171 12609.95 169.47 54811.65 88888.00 2013-06-20 12:30:28.875 171 12609.95 169.50 54811.70 88888.00 2013-06-20 12:30:29.000 171 12609.92 169.55 54811.70 88888.00 2013-06-20 12:30:29.125 171 12609.92 169.53 54811.65 88888.00 2013-06-20 12:30:29.250 171 12609.95 169.53 54811.68 88888.00 2013-06-20 12:30:29.375 171 12610.05 169.60 54811.72 88888.00 2013-06-20 12:30:29.500 171 12609.95 169.55 54811.68 88888.00 2013-06-20 12:30:29.625 171 12609.85 169.57 54811.65 88888.00 2013-06-20 12:30:29.750 171 12609.90 169.57 54811.65 88888.00 2013-06-20 12:30:29.875 171 12609.90 169.50 54811.62 88888.00 2013-06-20 12:30:30.000 171 12609.88 169.47 54811.62 88888.00 2013-06-20 12:30:30.125 171 12609.85 169.50 54811.62 88888.00 2013-06-20 12:30:30.250 171 12609.77 169.47 54811.65 88888.00 2013-06-20 12:30:30.375 171 12609.83 169.50 54811.65 88888.00 2013-06-20 12:30:30.500 171 12609.90 169.55 54811.75 88888.00 2013-06-20 12:30:30.625 171 12610.00 169.62 54811.78 88888.00 2013-06-20 12:30:30.750 171 12609.98 169.60 54811.72 88888.00 2013-06-20 12:30:30.875 171 12609.92 169.55 54811.70 88888.00 2013-06-20 12:30:31.000 171 12609.88 169.53 54811.68 88888.00 2013-06-20 12:30:31.125 171 12609.85 169.53 54811.65 88888.00 2013-06-20 12:30:31.250 171 12609.90 169.50 54811.70 88888.00 2013-06-20 12:30:31.375 171 12609.95 169.55 54811.72 88888.00 2013-06-20 12:30:31.500 171 12609.95 169.57 54811.72 88888.00 2013-06-20 12:30:31.625 171 12609.92 169.50 54811.62 88888.00 2013-06-20 12:30:31.750 171 12609.95 169.53 54811.65 88888.00 2013-06-20 12:30:31.875 171 12609.95 169.53 54811.65 88888.00 2013-06-20 12:30:32.000 171 12609.98 169.53 54811.65 88888.00 2013-06-20 12:30:32.125 171 12609.95 169.53 54811.65 88888.00 2013-06-20 12:30:32.250 171 12609.90 169.53 54811.70 88888.00 2013-06-20 12:30:32.375 171 12609.95 169.55 54811.72 88888.00 2013-06-20 12:30:32.500 171 12610.00 169.57 54811.75 88888.00 2013-06-20 12:30:32.625 171 12609.90 169.53 54811.68 88888.00 2013-06-20 12:30:32.750 171 12609.85 169.53 54811.62 88888.00 2013-06-20 12:30:32.875 171 12609.90 169.55 54811.65 88888.00 2013-06-20 12:30:33.000 171 12609.92 169.57 54811.68 88888.00 2013-06-20 12:30:33.125 171 12609.92 169.55 54811.68 88888.00 2013-06-20 12:30:33.250 171 12609.85 169.55 54811.70 88888.00 2013-06-20 12:30:33.375 171 12609.85 169.55 54811.68 88888.00 2013-06-20 12:30:33.500 171 12609.83 169.50 54811.65 88888.00 2013-06-20 12:30:33.625 171 12609.88 169.55 54811.70 88888.00 2013-06-20 12:30:33.750 171 12609.95 169.62 54811.75 88888.00 2013-06-20 12:30:33.875 171 12609.92 169.55 54811.70 88888.00 2013-06-20 12:30:34.000 171 12609.85 169.53 54811.68 88888.00 2013-06-20 12:30:34.125 171 12609.88 169.50 54811.70 88888.00 2013-06-20 12:30:34.250 171 12609.85 169.50 54811.72 88888.00 2013-06-20 12:30:34.375 171 12609.80 169.50 54811.72 88888.00 2013-06-20 12:30:34.500 171 12609.77 169.50 54811.72 88888.00 2013-06-20 12:30:34.625 171 12609.77 169.50 54811.70 88888.00 2013-06-20 12:30:34.750 171 12609.83 169.50 54811.70 88888.00 2013-06-20 12:30:34.875 171 12609.85 169.50 54811.75 88888.00 2013-06-20 12:30:35.000 171 12609.88 169.53 54811.78 88888.00 2013-06-20 12:30:35.125 171 12609.83 169.53 54811.75 88888.00 2013-06-20 12:30:35.250 171 12609.75 169.50 54811.75 88888.00 2013-06-20 12:30:35.375 171 12609.83 169.55 54811.78 88888.00 2013-06-20 12:30:35.500 171 12609.85 169.53 54811.78 88888.00 2013-06-20 12:30:35.625 171 12609.85 169.53 54811.75 88888.00 2013-06-20 12:30:35.750 171 12609.75 169.50 54811.72 88888.00 2013-06-20 12:30:35.875 171 12609.67 169.47 54811.70 88888.00 2013-06-20 12:30:36.000 171 12609.70 169.47 54811.70 88888.00 2013-06-20 12:30:36.125 171 12609.77 169.50 54811.72 88888.00 2013-06-20 12:30:36.250 171 12609.75 169.50 54811.75 88888.00 2013-06-20 12:30:36.375 171 12609.80 169.55 54811.78 88888.00 2013-06-20 12:30:36.500 171 12609.77 169.53 54811.72 88888.00 2013-06-20 12:30:36.625 171 12609.77 169.55 54811.75 88888.00 2013-06-20 12:30:36.750 171 12609.85 169.57 54811.78 88888.00 2013-06-20 12:30:36.875 171 12609.85 169.57 54811.78 88888.00 2013-06-20 12:30:37.000 171 12609.83 169.55 54811.75 88888.00 2013-06-20 12:30:37.125 171 12609.80 169.55 54811.80 88888.00 2013-06-20 12:30:37.250 171 12609.83 169.53 54811.78 88888.00 2013-06-20 12:30:37.375 171 12609.80 169.53 54811.80 88888.00 2013-06-20 12:30:37.500 171 12609.85 169.57 54811.85 88888.00 2013-06-20 12:30:37.625 171 12609.75 169.57 54811.78 88888.00 2013-06-20 12:30:37.750 171 12609.70 169.55 54811.75 88888.00 2013-06-20 12:30:37.875 171 12609.77 169.57 54811.80 88888.00 2013-06-20 12:30:38.000 171 12609.80 169.57 54811.85 88888.00 2013-06-20 12:30:38.125 171 12609.70 169.57 54811.85 88888.00 2013-06-20 12:30:38.250 171 12609.67 169.53 54811.78 88888.00 2013-06-20 12:30:38.375 171 12609.70 169.53 54811.75 88888.00 2013-06-20 12:30:38.500 171 12609.67 169.53 54811.72 88888.00 2013-06-20 12:30:38.625 171 12609.70 169.53 54811.72 88888.00 2013-06-20 12:30:38.750 171 12609.67 169.53 54811.75 88888.00 2013-06-20 12:30:38.875 171 12609.70 169.53 54811.80 88888.00 2013-06-20 12:30:39.000 171 12609.80 169.53 54811.75 88888.00 2013-06-20 12:30:39.125 171 12609.85 169.57 54811.82 88888.00 2013-06-20 12:30:39.250 171 12609.83 169.57 54811.80 88888.00 2013-06-20 12:30:39.375 171 12609.80 169.60 54811.80 88888.00 2013-06-20 12:30:39.500 171 12609.75 169.57 54811.80 88888.00 2013-06-20 12:30:39.625 171 12609.77 169.60 54811.82 88888.00 2013-06-20 12:30:39.750 171 12609.77 169.60 54811.82 88888.00 2013-06-20 12:30:39.875 171 12609.77 169.60 54811.82 88888.00 2013-06-20 12:30:40.000 171 12609.75 169.57 54811.82 88888.00 2013-06-20 12:30:40.125 171 12609.77 169.57 54811.80 88888.00 2013-06-20 12:30:40.250 171 12609.67 169.53 54811.78 88888.00 2013-06-20 12:30:40.375 171 12609.73 169.55 54811.75 88888.00 2013-06-20 12:30:40.500 171 12609.67 169.53 54811.75 88888.00 2013-06-20 12:30:40.625 171 12609.70 169.55 54811.78 88888.00 2013-06-20 12:30:40.750 171 12609.77 169.57 54811.75 88888.00 2013-06-20 12:30:40.875 171 12609.75 169.57 54811.78 88888.00 2013-06-20 12:30:41.000 171 12609.75 169.57 54811.88 88888.00 2013-06-20 12:30:41.125 171 12609.80 169.57 54811.85 88888.00 2013-06-20 12:30:41.250 171 12609.73 169.55 54811.82 88888.00 2013-06-20 12:30:41.375 171 12609.75 169.55 54811.85 88888.00 2013-06-20 12:30:41.500 171 12609.77 169.60 54811.85 88888.00 2013-06-20 12:30:41.625 171 12609.77 169.60 54811.85 88888.00 2013-06-20 12:30:41.750 171 12609.70 169.60 54811.80 88888.00 2013-06-20 12:30:41.875 171 12609.70 169.60 54811.80 88888.00 2013-06-20 12:30:42.000 171 12609.73 169.60 54811.80 88888.00 2013-06-20 12:30:42.125 171 12609.73 169.65 54811.82 88888.00 2013-06-20 12:30:42.250 171 12609.75 169.62 54811.82 88888.00 2013-06-20 12:30:42.375 171 12609.75 169.57 54811.80 88888.00 2013-06-20 12:30:42.500 171 12609.75 169.55 54811.75 88888.00 2013-06-20 12:30:42.625 171 12609.77 169.57 54811.75 88888.00 2013-06-20 12:30:42.750 171 12609.75 169.60 54811.82 88888.00 2013-06-20 12:30:42.875 171 12609.77 169.60 54811.80 88888.00 2013-06-20 12:30:43.000 171 12609.83 169.62 54811.80 88888.00 2013-06-20 12:30:43.125 171 12609.80 169.62 54811.82 88888.00 2013-06-20 12:30:43.250 171 12609.75 169.55 54811.75 88888.00 2013-06-20 12:30:43.375 171 12609.75 169.55 54811.75 88888.00 2013-06-20 12:30:43.500 171 12609.85 169.60 54811.80 88888.00 2013-06-20 12:30:43.625 171 12609.85 169.62 54811.85 88888.00 2013-06-20 12:30:43.750 171 12609.80 169.60 54811.80 88888.00 2013-06-20 12:30:43.875 171 12609.80 169.60 54811.80 88888.00 2013-06-20 12:30:44.000 171 12609.77 169.62 54811.80 88888.00 2013-06-20 12:30:44.125 171 12609.73 169.60 54811.78 88888.00 2013-06-20 12:30:44.250 171 12609.70 169.57 54811.75 88888.00 2013-06-20 12:30:44.375 171 12609.80 169.60 54811.80 88888.00 2013-06-20 12:30:44.500 171 12609.88 169.65 54811.85 88888.00 2013-06-20 12:30:44.625 171 12609.80 169.60 54811.82 88888.00 2013-06-20 12:30:44.750 171 12609.75 169.65 54811.85 88888.00 2013-06-20 12:30:44.875 171 12609.67 169.68 54811.88 88888.00 2013-06-20 12:30:45.000 171 12609.65 169.62 54811.80 88888.00 2013-06-20 12:30:45.125 171 12609.65 169.60 54811.80 88888.00 2013-06-20 12:30:45.250 171 12609.67 169.60 54811.82 88888.00 2013-06-20 12:30:45.375 171 12609.70 169.62 54811.90 88888.00 2013-06-20 12:30:45.500 171 12609.70 169.65 54811.90 88888.00 2013-06-20 12:30:45.625 171 12609.73 169.62 54811.90 88888.00 2013-06-20 12:30:45.750 171 12609.77 169.65 54811.93 88888.00 2013-06-20 12:30:45.875 171 12609.83 169.68 54811.93 88888.00 2013-06-20 12:30:46.000 171 12609.83 169.65 54811.90 88888.00 2013-06-20 12:30:46.125 171 12609.75 169.60 54811.85 88888.00 2013-06-20 12:30:46.250 171 12609.70 169.57 54811.82 88888.00 2013-06-20 12:30:46.375 171 12609.65 169.57 54811.80 88888.00 2013-06-20 12:30:46.500 171 12609.70 169.55 54811.80 88888.00 2013-06-20 12:30:46.625 171 12609.70 169.57 54811.82 88888.00 2013-06-20 12:30:46.750 171 12609.75 169.60 54811.90 88888.00 2013-06-20 12:30:46.875 171 12609.83 169.65 54811.93 88888.00 2013-06-20 12:30:47.000 171 12609.77 169.62 54811.88 88888.00 2013-06-20 12:30:47.125 171 12609.77 169.62 54811.90 88888.00 2013-06-20 12:30:47.250 171 12609.85 169.62 54811.95 88888.00 2013-06-20 12:30:47.375 171 12609.83 169.62 54811.93 88888.00 2013-06-20 12:30:47.500 171 12609.73 169.60 54811.95 88888.00 2013-06-20 12:30:47.625 171 12609.70 169.60 54811.95 88888.00 2013-06-20 12:30:47.750 171 12609.77 169.62 54811.97 88888.00 2013-06-20 12:30:47.875 171 12609.73 169.57 54811.95 88888.00 2013-06-20 12:30:48.000 171 12609.65 169.57 54811.93 88888.00 2013-06-20 12:30:48.125 171 12609.65 169.60 54811.93 88888.00 2013-06-20 12:30:48.250 171 12609.62 169.57 54811.90 88888.00 2013-06-20 12:30:48.375 171 12609.67 169.60 54811.93 88888.00 2013-06-20 12:30:48.500 171 12609.77 169.62 54811.93 88888.00 2013-06-20 12:30:48.625 171 12609.75 169.60 54811.88 88888.00 2013-06-20 12:30:48.750 171 12609.75 169.60 54811.88 88888.00 2013-06-20 12:30:48.875 171 12609.80 169.65 54811.93 88888.00 2013-06-20 12:30:49.000 171 12609.83 169.62 54811.90 88888.00 2013-06-20 12:30:49.125 171 12609.70 169.57 54811.88 88888.00 2013-06-20 12:30:49.250 171 12609.62 169.55 54811.88 88888.00 2013-06-20 12:30:49.375 171 12609.67 169.62 54811.88 88888.00 2013-06-20 12:30:49.500 171 12609.70 169.62 54811.90 88888.00 2013-06-20 12:30:49.625 171 12609.75 169.60 54811.95 88888.00 2013-06-20 12:30:49.750 171 12609.75 169.62 54811.93 88888.00 2013-06-20 12:30:49.875 171 12609.75 169.62 54811.93 88888.00 2013-06-20 12:30:50.000 171 12609.75 169.60 54811.90 88888.00 2013-06-20 12:30:50.125 171 12609.77 169.57 54811.90 88888.00 2013-06-20 12:30:50.250 171 12609.80 169.62 54811.93 88888.00 2013-06-20 12:30:50.375 171 12609.83 169.60 54811.90 88888.00 2013-06-20 12:30:50.500 171 12609.77 169.57 54811.85 88888.00 2013-06-20 12:30:50.625 171 12609.80 169.60 54811.90 88888.00 2013-06-20 12:30:50.750 171 12609.85 169.62 54811.95 88888.00 2013-06-20 12:30:50.875 171 12609.85 169.62 54811.95 88888.00 2013-06-20 12:30:51.000 171 12609.75 169.60 54811.90 88888.00 2013-06-20 12:30:51.125 171 12609.67 169.57 54811.88 88888.00 2013-06-20 12:30:51.250 171 12609.65 169.57 54811.85 88888.00 2013-06-20 12:30:51.375 171 12609.60 169.62 54811.93 88888.00 2013-06-20 12:30:51.500 171 12609.65 169.70 54811.97 88888.00 2013-06-20 12:30:51.625 171 12609.73 169.70 54812.00 88888.00 2013-06-20 12:30:51.750 171 12609.67 169.62 54811.95 88888.00 2013-06-20 12:30:51.875 171 12609.65 169.68 54811.95 88888.00 2013-06-20 12:30:52.000 171 12609.65 169.68 54811.95 88888.00 2013-06-20 12:30:52.125 171 12609.60 169.65 54811.93 88888.00 2013-06-20 12:30:52.250 171 12609.58 169.60 54811.93 88888.00 2013-06-20 12:30:52.375 171 12609.62 169.62 54811.93 88888.00 2013-06-20 12:30:52.500 171 12609.62 169.62 54811.90 88888.00 2013-06-20 12:30:52.625 171 12609.65 169.65 54811.93 88888.00 2013-06-20 12:30:52.750 171 12609.67 169.65 54811.97 88888.00 2013-06-20 12:30:52.875 171 12609.65 169.60 54811.97 88888.00 2013-06-20 12:30:53.000 171 12609.62 169.60 54811.93 88888.00 2013-06-20 12:30:53.125 171 12609.60 169.60 54811.90 88888.00 2013-06-20 12:30:53.250 171 12609.48 169.55 54811.82 88888.00 2013-06-20 12:30:53.375 171 12609.52 169.55 54811.88 88888.00 2013-06-20 12:30:53.500 171 12609.65 169.60 54811.93 88888.00 2013-06-20 12:30:53.625 171 12609.73 169.57 54811.90 88888.00 2013-06-20 12:30:53.750 171 12609.75 169.60 54811.93 88888.00 2013-06-20 12:30:53.875 171 12609.77 169.65 54811.97 88888.00 2013-06-20 12:30:54.000 171 12609.73 169.65 54811.97 88888.00 2013-06-20 12:30:54.125 171 12609.62 169.62 54811.97 88888.00 2013-06-20 12:30:54.250 171 12609.60 169.60 54811.95 88888.00 2013-06-20 12:30:54.375 171 12609.60 169.62 54811.93 88888.00 2013-06-20 12:30:54.500 171 12609.60 169.60 54811.90 88888.00 2013-06-20 12:30:54.625 171 12609.62 169.65 54811.97 88888.00 2013-06-20 12:30:54.750 171 12609.62 169.65 54811.97 88888.00 2013-06-20 12:30:54.875 171 12609.60 169.62 54811.90 88888.00 2013-06-20 12:30:55.000 171 12609.58 169.57 54811.82 88888.00 2013-06-20 12:30:55.125 171 12609.60 169.60 54811.88 88888.00 2013-06-20 12:30:55.250 171 12609.60 169.60 54811.90 88888.00 2013-06-20 12:30:55.375 171 12609.67 169.68 54811.93 88888.00 2013-06-20 12:30:55.500 171 12609.60 169.62 54811.88 88888.00 2013-06-20 12:30:55.625 171 12609.52 169.57 54811.88 88888.00 2013-06-20 12:30:55.750 171 12609.58 169.65 54811.93 88888.00 2013-06-20 12:30:55.875 171 12609.62 169.65 54811.93 88888.00 2013-06-20 12:30:56.000 171 12609.58 169.60 54811.88 88888.00 2013-06-20 12:30:56.125 171 12609.55 169.60 54811.93 88888.00 2013-06-20 12:30:56.250 171 12609.62 169.65 54812.00 88888.00 2013-06-20 12:30:56.375 171 12609.67 169.65 54812.00 88888.00 2013-06-20 12:30:56.500 171 12609.67 169.60 54811.95 88888.00 2013-06-20 12:30:56.625 171 12609.65 169.60 54811.95 88888.00 2013-06-20 12:30:56.750 171 12609.60 169.62 54811.95 88888.00 2013-06-20 12:30:56.875 171 12609.67 169.65 54812.00 88888.00 2013-06-20 12:30:57.000 171 12609.67 169.65 54811.97 88888.00 2013-06-20 12:30:57.125 171 12609.62 169.65 54811.97 88888.00 2013-06-20 12:30:57.250 171 12609.58 169.65 54811.97 88888.00 2013-06-20 12:30:57.375 171 12609.58 169.68 54812.00 88888.00 2013-06-20 12:30:57.500 171 12609.58 169.70 54812.03 88888.00 2013-06-20 12:30:57.625 171 12609.58 169.65 54811.97 88888.00 2013-06-20 12:30:57.750 171 12609.58 169.60 54811.90 88888.00 2013-06-20 12:30:57.875 171 12609.55 169.57 54811.88 88888.00 2013-06-20 12:30:58.000 171 12609.58 169.62 54811.95 88888.00 2013-06-20 12:30:58.125 171 12609.60 169.68 54811.97 88888.00 2013-06-20 12:30:58.250 171 12609.58 169.62 54811.95 88888.00 2013-06-20 12:30:58.375 171 12609.58 169.65 54811.95 88888.00 2013-06-20 12:30:58.500 171 12609.55 169.65 54811.97 88888.00 2013-06-20 12:30:58.625 171 12609.58 169.65 54812.00 88888.00 2013-06-20 12:30:58.750 171 12609.67 169.68 54812.05 88888.00 2013-06-20 12:30:58.875 171 12609.77 169.75 54812.10 88888.00 2013-06-20 12:30:59.000 171 12609.70 169.72 54812.05 88888.00 2013-06-20 12:30:59.125 171 12609.58 169.62 54811.93 88888.00 2013-06-20 12:30:59.250 171 12609.55 169.60 54811.95 88888.00 2013-06-20 12:30:59.375 171 12609.65 169.68 54812.00 88888.00 2013-06-20 12:30:59.500 171 12609.65 169.70 54812.00 88888.00 2013-06-20 12:30:59.625 171 12609.55 169.62 54811.95 88888.00 2013-06-20 12:30:59.750 171 12609.50 169.57 54811.93 88888.00 2013-06-20 12:30:59.875 171 12609.55 169.62 54811.97 88888.00 2013-06-20 12:31:00.000 171 12609.55 169.62 54811.95 88888.00 2013-06-20 12:31:00.125 171 12609.55 169.57 54811.93 88888.00 2013-06-20 12:31:00.250 171 12609.58 169.65 54811.97 88888.00 2013-06-20 12:31:00.375 171 12609.65 169.68 54811.97 88888.00 2013-06-20 12:31:00.500 171 12609.60 169.62 54811.93 88888.00 2013-06-20 12:31:00.625 171 12609.52 169.65 54811.95 88888.00 2013-06-20 12:31:00.750 171 12609.60 169.70 54811.97 88888.00 2013-06-20 12:31:00.875 171 12609.55 169.65 54811.95 88888.00 2013-06-20 12:31:01.000 171 12609.52 169.62 54811.88 88888.00 2013-06-20 12:31:01.125 171 12609.50 169.60 54811.85 88888.00 2013-06-20 12:31:01.250 171 12609.58 169.68 54811.95 88888.00 2013-06-20 12:31:01.375 171 12609.67 169.75 54812.00 88888.00 2013-06-20 12:31:01.500 171 12609.62 169.75 54812.00 88888.00 2013-06-20 12:31:01.625 171 12609.55 169.70 54811.95 88888.00 2013-06-20 12:31:01.750 171 12609.58 169.70 54811.93 88888.00 2013-06-20 12:31:01.875 171 12609.58 169.68 54811.95 88888.00 2013-06-20 12:31:02.000 171 12609.52 169.68 54811.90 88888.00 2013-06-20 12:31:02.125 171 12609.50 169.68 54811.93 88888.00 2013-06-20 12:31:02.250 171 12609.50 169.68 54811.95 88888.00 2013-06-20 12:31:02.375 171 12609.62 169.70 54811.97 88888.00 2013-06-20 12:31:02.500 171 12609.65 169.68 54811.95 88888.00 2013-06-20 12:31:02.625 171 12609.60 169.68 54811.95 88888.00 2013-06-20 12:31:02.750 171 12609.48 169.68 54811.97 88888.00 2013-06-20 12:31:02.875 171 12609.40 169.72 54812.03 88888.00 2013-06-20 12:31:03.000 171 12609.42 169.70 54811.97 88888.00 2013-06-20 12:31:03.125 171 12609.48 169.70 54811.95 88888.00 2013-06-20 12:31:03.250 171 12609.52 169.70 54811.95 88888.00 2013-06-20 12:31:03.375 171 12609.50 169.65 54811.95 88888.00 2013-06-20 12:31:03.500 171 12609.48 169.68 54811.97 88888.00 2013-06-20 12:31:03.625 171 12609.52 169.75 54812.03 88888.00 2013-06-20 12:31:03.750 171 12609.48 169.75 54812.00 88888.00 2013-06-20 12:31:03.875 171 12609.45 169.78 54812.00 88888.00 2013-06-20 12:31:04.000 171 12609.48 169.70 54811.95 88888.00 2013-06-20 12:31:04.125 171 12609.50 169.70 54811.97 88888.00 2013-06-20 12:31:04.250 171 12609.52 169.75 54812.03 88888.00 2013-06-20 12:31:04.375 171 12609.48 169.75 54812.03 88888.00 2013-06-20 12:31:04.500 171 12609.48 169.75 54812.07 88888.00 2013-06-20 12:31:04.625 171 12609.52 169.78 54812.10 88888.00 2013-06-20 12:31:04.750 171 12609.52 169.78 54812.07 88888.00 2013-06-20 12:31:04.875 171 12609.52 169.72 54812.03 88888.00 2013-06-20 12:31:05.000 171 12609.50 169.75 54812.05 88888.00 2013-06-20 12:31:05.125 171 12609.48 169.78 54812.05 88888.00 2013-06-20 12:31:05.250 171 12609.45 169.72 54812.05 88888.00 2013-06-20 12:31:05.375 171 12609.52 169.78 54812.07 88888.00 2013-06-20 12:31:05.500 171 12609.45 169.72 54812.05 88888.00 2013-06-20 12:31:05.625 171 12609.42 169.72 54812.03 88888.00 2013-06-20 12:31:05.750 171 12609.42 169.75 54812.05 88888.00 2013-06-20 12:31:05.875 171 12609.50 169.80 54812.07 88888.00 2013-06-20 12:31:06.000 171 12609.52 169.80 54812.05 88888.00 2013-06-20 12:31:06.125 171 12609.48 169.75 54812.03 88888.00 2013-06-20 12:31:06.250 171 12609.40 169.72 54812.00 88888.00 2013-06-20 12:31:06.375 171 12609.38 169.78 54812.00 88888.00 2013-06-20 12:31:06.500 171 12609.35 169.78 54812.00 88888.00 2013-06-20 12:31:06.625 171 12609.35 169.80 54812.00 88888.00 2013-06-20 12:31:06.750 171 12609.42 169.82 54812.05 88888.00 2013-06-20 12:31:06.875 171 12609.48 169.80 54812.03 88888.00 2013-06-20 12:31:07.000 171 12609.45 169.78 54811.97 88888.00 2013-06-20 12:31:07.125 171 12609.45 169.82 54812.03 88888.00 2013-06-20 12:31:07.250 171 12609.45 169.85 54812.07 88888.00 2013-06-20 12:31:07.375 171 12609.48 169.82 54812.03 88888.00 2013-06-20 12:31:07.500 171 12609.45 169.78 54811.97 88888.00 2013-06-20 12:31:07.625 171 12609.55 169.80 54812.05 88888.00 2013-06-20 12:31:07.750 171 12609.55 169.82 54812.05 88888.00 2013-06-20 12:31:07.875 171 12609.48 169.80 54812.07 88888.00 2013-06-20 12:31:08.000 171 12609.48 169.78 54812.03 88888.00 2013-06-20 12:31:08.125 171 12609.38 169.72 54811.97 88888.00 2013-06-20 12:31:08.250 171 12609.38 169.82 54812.05 88888.00 2013-06-20 12:31:08.375 171 12609.45 169.82 54812.03 88888.00 2013-06-20 12:31:08.500 171 12609.42 169.82 54812.00 88888.00 2013-06-20 12:31:08.625 171 12609.50 169.82 54812.03 88888.00 2013-06-20 12:31:08.750 171 12609.50 169.88 54812.07 88888.00 2013-06-20 12:31:08.875 171 12609.40 169.88 54812.07 88888.00 2013-06-20 12:31:09.000 171 12609.33 169.82 54812.03 88888.00 2013-06-20 12:31:09.125 171 12609.40 169.82 54812.03 88888.00 2013-06-20 12:31:09.250 171 12609.40 169.85 54812.03 88888.00 2013-06-20 12:31:09.375 171 12609.45 169.88 54812.03 88888.00 2013-06-20 12:31:09.500 171 12609.45 169.88 54812.05 88888.00 2013-06-20 12:31:09.625 171 12609.40 169.82 54812.05 88888.00 2013-06-20 12:31:09.750 171 12609.33 169.80 54812.03 88888.00 2013-06-20 12:31:09.875 171 12609.40 169.85 54812.05 88888.00 2013-06-20 12:31:10.000 171 12609.52 169.90 54812.07 88888.00 2013-06-20 12:31:10.125 171 12609.58 169.90 54812.07 88888.00 2013-06-20 12:31:10.250 171 12609.45 169.85 54812.07 88888.00 2013-06-20 12:31:10.375 171 12609.38 169.88 54812.05 88888.00 2013-06-20 12:31:10.500 171 12609.33 169.85 54812.05 88888.00 2013-06-20 12:31:10.625 171 12609.35 169.88 54812.12 88888.00 2013-06-20 12:31:10.750 171 12609.40 169.90 54812.12 88888.00 2013-06-20 12:31:10.875 171 12609.42 169.82 54812.07 88888.00 2013-06-20 12:31:11.000 171 12609.42 169.80 54812.03 88888.00 2013-06-20 12:31:11.125 171 12609.50 169.85 54812.05 88888.00 2013-06-20 12:31:11.250 171 12609.48 169.88 54812.10 88888.00 2013-06-20 12:31:11.375 171 12609.50 169.88 54812.07 88888.00 2013-06-20 12:31:11.500 171 12609.48 169.85 54812.07 88888.00 2013-06-20 12:31:11.625 171 12609.48 169.85 54812.07 88888.00 2013-06-20 12:31:11.750 171 12609.42 169.82 54812.03 88888.00 2013-06-20 12:31:11.875 171 12609.40 169.82 54812.05 88888.00 2013-06-20 12:31:12.000 171 12609.48 169.85 54812.07 88888.00 2013-06-20 12:31:12.125 171 12609.50 169.93 54812.12 88888.00 2013-06-20 12:31:12.250 171 12609.48 169.85 54812.10 88888.00 2013-06-20 12:31:12.375 171 12609.40 169.82 54812.00 88888.00 2013-06-20 12:31:12.500 171 12609.35 169.78 54812.03 88888.00 2013-06-20 12:31:12.625 171 12609.42 169.85 54812.05 88888.00 2013-06-20 12:31:12.750 171 12609.42 169.93 54812.10 88888.00 2013-06-20 12:31:12.875 171 12609.42 169.95 54812.12 88888.00 2013-06-20 12:31:13.000 171 12609.40 169.93 54812.07 88888.00 2013-06-20 12:31:13.125 171 12609.27 169.82 54812.00 88888.00 2013-06-20 12:31:13.250 171 12609.27 169.85 54812.05 88888.00 2013-06-20 12:31:13.375 171 12609.35 169.93 54812.05 88888.00 2013-06-20 12:31:13.500 171 12609.30 169.93 54812.05 88888.00 2013-06-20 12:31:13.625 171 12609.27 169.90 54812.05 88888.00 2013-06-20 12:31:13.750 171 12609.33 169.90 54812.03 88888.00 2013-06-20 12:31:13.875 171 12609.35 169.90 54812.03 88888.00 2013-06-20 12:31:14.000 171 12609.40 169.90 54812.03 88888.00 2013-06-20 12:31:14.125 171 12609.48 169.93 54812.05 88888.00 2013-06-20 12:31:14.250 171 12609.42 169.93 54812.05 88888.00 2013-06-20 12:31:14.375 171 12609.35 169.93 54812.07 88888.00 2013-06-20 12:31:14.500 171 12609.38 169.93 54812.07 88888.00 2013-06-20 12:31:14.625 171 12609.38 169.93 54812.07 88888.00 2013-06-20 12:31:14.750 171 12609.45 169.88 54812.07 88888.00 2013-06-20 12:31:14.875 171 12609.50 169.88 54812.07 88888.00 2013-06-20 12:31:15.000 171 12609.52 169.90 54812.07 88888.00 2013-06-20 12:31:15.125 171 12609.48 169.90 54812.07 88888.00 2013-06-20 12:31:15.250 171 12609.38 169.85 54812.07 88888.00 2013-06-20 12:31:15.375 171 12609.38 169.85 54812.05 88888.00 2013-06-20 12:31:15.500 171 12609.33 169.85 54812.03 88888.00 2013-06-20 12:31:15.625 171 12609.40 169.90 54812.07 88888.00 2013-06-20 12:31:15.750 171 12609.40 169.90 54812.07 88888.00 2013-06-20 12:31:15.875 171 12609.42 169.93 54812.07 88888.00 2013-06-20 12:31:16.000 171 12609.42 169.93 54812.07 88888.00 2013-06-20 12:31:16.125 171 12609.45 169.93 54812.10 88888.00 2013-06-20 12:31:16.250 171 12609.40 169.88 54812.03 88888.00 2013-06-20 12:31:16.375 171 12609.35 169.85 54811.97 88888.00 2013-06-20 12:31:16.500 171 12609.48 169.88 54812.03 88888.00 2013-06-20 12:31:16.625 171 12609.50 169.88 54812.05 88888.00 2013-06-20 12:31:16.750 171 12609.45 169.82 54812.05 88888.00 2013-06-20 12:31:16.875 171 12609.38 169.85 54812.05 88888.00 2013-06-20 12:31:17.000 171 12609.38 169.93 54812.07 88888.00 2013-06-20 12:31:17.125 171 12609.33 169.88 54812.05 88888.00 2013-06-20 12:31:17.250 171 12609.33 169.85 54812.05 88888.00 2013-06-20 12:31:17.375 171 12609.35 169.93 54812.12 88888.00 2013-06-20 12:31:17.500 171 12609.38 169.95 54812.18 88888.00 2013-06-20 12:31:17.625 171 12609.40 170.00 54812.22 88888.00 2013-06-20 12:31:17.750 171 12609.40 170.00 54812.20 88888.00 2013-06-20 12:31:17.875 171 12609.30 169.97 54812.12 88888.00 2013-06-20 12:31:18.000 171 12609.27 169.97 54812.12 88888.00 2013-06-20 12:31:18.125 171 12609.30 169.93 54812.05 88888.00 2013-06-20 12:31:18.250 171 12609.23 169.90 54812.03 88888.00 2013-06-20 12:31:18.375 171 12609.23 169.95 54812.07 88888.00 2013-06-20 12:31:18.500 171 12609.25 169.97 54812.12 88888.00 2013-06-20 12:31:18.625 171 12609.35 169.93 54812.07 88888.00 2013-06-20 12:31:18.750 171 12609.30 169.88 54812.03 88888.00 2013-06-20 12:31:18.875 171 12609.23 169.85 54812.03 88888.00 2013-06-20 12:31:19.000 171 12609.20 169.90 54812.07 88888.00 2013-06-20 12:31:19.125 171 12609.27 169.88 54812.03 88888.00 2013-06-20 12:31:19.250 171 12609.23 169.82 54812.00 88888.00 2013-06-20 12:31:19.375 171 12609.25 169.90 54812.03 88888.00 2013-06-20 12:31:19.500 171 12609.25 169.93 54812.07 88888.00 2013-06-20 12:31:19.625 171 12609.30 169.95 54812.07 88888.00 2013-06-20 12:31:19.750 171 12609.30 169.95 54812.05 88888.00 2013-06-20 12:31:19.875 171 12609.27 169.95 54812.05 88888.00 2013-06-20 12:31:20.000 171 12609.27 169.95 54812.10 88888.00 2013-06-20 12:31:20.125 171 12609.38 170.00 54812.15 88888.00 2013-06-20 12:31:20.250 171 12609.35 170.00 54812.18 88888.00 2013-06-20 12:31:20.375 171 12609.33 169.93 54812.12 88888.00 2013-06-20 12:31:20.500 171 12609.33 169.95 54812.15 88888.00 2013-06-20 12:31:20.625 171 12609.35 169.97 54812.18 88888.00 2013-06-20 12:31:20.750 171 12609.35 169.93 54812.07 88888.00 2013-06-20 12:31:20.875 171 12609.27 169.85 54812.05 88888.00 2013-06-20 12:31:21.000 171 12609.38 169.90 54812.12 88888.00 2013-06-20 12:31:21.125 171 12609.38 169.93 54812.12 88888.00 2013-06-20 12:31:21.250 171 12609.27 169.88 54812.07 88888.00 2013-06-20 12:31:21.375 171 12609.27 169.88 54812.05 88888.00 2013-06-20 12:31:21.500 171 12609.30 169.90 54812.12 88888.00 2013-06-20 12:31:21.625 171 12609.35 169.97 54812.18 88888.00 2013-06-20 12:31:21.750 171 12609.35 170.03 54812.20 88888.00 2013-06-20 12:31:21.875 171 12609.30 169.97 54812.18 88888.00 2013-06-20 12:31:22.000 171 12609.27 169.90 54812.07 88888.00 2013-06-20 12:31:22.125 171 12609.20 169.90 54812.07 88888.00 2013-06-20 12:31:22.250 171 12609.27 169.90 54812.07 88888.00 2013-06-20 12:31:22.375 171 12609.35 169.95 54812.12 88888.00 2013-06-20 12:31:22.500 171 12609.42 169.97 54812.18 88888.00 2013-06-20 12:31:22.625 171 12609.45 169.97 54812.18 88888.00 2013-06-20 12:31:22.750 171 12609.35 169.90 54812.12 88888.00 2013-06-20 12:31:22.875 171 12609.27 169.88 54812.12 88888.00 2013-06-20 12:31:23.000 171 12609.33 169.90 54812.15 88888.00 2013-06-20 12:31:23.125 171 12609.38 169.95 54812.18 88888.00 2013-06-20 12:31:23.250 171 12609.40 169.90 54812.15 88888.00 2013-06-20 12:31:23.375 171 12609.40 169.90 54812.15 88888.00 2013-06-20 12:31:23.500 171 12609.33 169.88 54812.10 88888.00 2013-06-20 12:31:23.625 171 12609.27 169.90 54812.12 88888.00 2013-06-20 12:31:23.750 171 12609.30 169.93 54812.18 88888.00 2013-06-20 12:31:23.875 171 12609.38 169.90 54812.15 88888.00 2013-06-20 12:31:24.000 171 12609.42 169.90 54812.15 88888.00 2013-06-20 12:31:24.125 171 12609.42 169.93 54812.15 88888.00 2013-06-20 12:31:24.250 171 12609.35 169.90 54812.15 88888.00 2013-06-20 12:31:24.375 171 12609.27 169.93 54812.15 88888.00 2013-06-20 12:31:24.500 171 12609.25 169.93 54812.15 88888.00 2013-06-20 12:31:24.625 171 12609.35 169.95 54812.20 88888.00 2013-06-20 12:31:24.750 171 12609.40 170.00 54812.22 88888.00 2013-06-20 12:31:24.875 171 12609.35 170.00 54812.18 88888.00 2013-06-20 12:31:25.000 171 12609.30 170.00 54812.22 88888.00 2013-06-20 12:31:25.125 171 12609.27 170.03 54812.22 88888.00 2013-06-20 12:31:25.250 171 12609.23 170.00 54812.22 88888.00 2013-06-20 12:31:25.375 171 12609.25 170.00 54812.20 88888.00 2013-06-20 12:31:25.500 171 12609.23 169.95 54812.12 88888.00 2013-06-20 12:31:25.625 171 12609.27 169.95 54812.12 88888.00 2013-06-20 12:31:25.750 171 12609.27 170.00 54812.18 88888.00 2013-06-20 12:31:25.875 171 12609.25 170.03 54812.20 88888.00 2013-06-20 12:31:26.000 171 12609.23 169.97 54812.15 88888.00 2013-06-20 12:31:26.125 171 12609.27 169.97 54812.18 88888.00 2013-06-20 12:31:26.250 171 12609.27 169.93 54812.18 88888.00 2013-06-20 12:31:26.375 171 12609.35 169.97 54812.20 88888.00 2013-06-20 12:31:26.500 171 12609.35 170.03 54812.22 88888.00 2013-06-20 12:31:26.625 171 12609.33 170.00 54812.18 88888.00 2013-06-20 12:31:26.750 171 12609.33 169.97 54812.15 88888.00 2013-06-20 12:31:26.875 171 12609.30 169.95 54812.15 88888.00 2013-06-20 12:31:27.000 171 12609.25 170.00 54812.20 88888.00 2013-06-20 12:31:27.125 171 12609.30 170.03 54812.20 88888.00 2013-06-20 12:31:27.250 171 12609.27 170.00 54812.15 88888.00 2013-06-20 12:31:27.375 171 12609.20 169.95 54812.12 88888.00 2013-06-20 12:31:27.500 171 12609.20 169.95 54812.12 88888.00 2013-06-20 12:31:27.625 171 12609.23 169.97 54812.18 88888.00 2013-06-20 12:31:27.750 171 12609.23 169.93 54812.12 88888.00 2013-06-20 12:31:27.875 171 12609.25 169.95 54812.12 88888.00 2013-06-20 12:31:28.000 171 12609.38 170.00 54812.18 88888.00 2013-06-20 12:31:28.125 171 12609.38 170.03 54812.20 88888.00 2013-06-20 12:31:28.250 171 12609.27 169.97 54812.20 88888.00 2013-06-20 12:31:28.375 171 12609.27 169.97 54812.20 88888.00 2013-06-20 12:31:28.500 171 12609.35 169.93 54812.15 88888.00 2013-06-20 12:31:28.625 171 12609.35 169.95 54812.12 88888.00 2013-06-20 12:31:28.750 171 12609.35 169.97 54812.15 88888.00 2013-06-20 12:31:28.875 171 12609.38 170.00 54812.22 88888.00 2013-06-20 12:31:29.000 171 12609.38 170.00 54812.20 88888.00 2013-06-20 12:31:29.125 171 12609.35 169.97 54812.18 88888.00 2013-06-20 12:31:29.250 171 12609.38 170.00 54812.25 88888.00 2013-06-20 12:31:29.375 171 12609.45 170.05 54812.25 88888.00 2013-06-20 12:31:29.500 171 12609.45 170.05 54812.22 88888.00 2013-06-20 12:31:29.625 171 12609.40 170.03 54812.18 88888.00 2013-06-20 12:31:29.750 171 12609.38 169.97 54812.12 88888.00 2013-06-20 12:31:29.875 171 12609.35 169.95 54812.12 88888.00 2013-06-20 12:31:30.000 171 12609.38 170.03 54812.12 88888.00 2013-06-20 12:31:30.125 171 12609.40 170.05 54812.15 88888.00 2013-06-20 12:31:30.250 171 12609.38 170.03 54812.20 88888.00 2013-06-20 12:31:30.375 171 12609.33 169.97 54812.12 88888.00 2013-06-20 12:31:30.500 171 12609.27 169.97 54812.15 88888.00 2013-06-20 12:31:30.625 171 12609.30 170.03 54812.18 88888.00 2013-06-20 12:31:30.750 171 12609.35 170.05 54812.20 88888.00 2013-06-20 12:31:30.875 171 12609.30 170.03 54812.20 88888.00 2013-06-20 12:31:31.000 171 12609.20 169.95 54812.10 88888.00 2013-06-20 12:31:31.125 171 12609.23 169.95 54812.10 88888.00 2013-06-20 12:31:31.250 171 12609.25 170.00 54812.18 88888.00 2013-06-20 12:31:31.375 171 12609.30 170.10 54812.25 88888.00 2013-06-20 12:31:31.500 171 12609.27 170.07 54812.22 88888.00 2013-06-20 12:31:31.625 171 12609.17 170.03 54812.18 88888.00 2013-06-20 12:31:31.750 171 12609.25 170.03 54812.18 88888.00 2013-06-20 12:31:31.875 171 12609.35 170.07 54812.20 88888.00 2013-06-20 12:31:32.000 171 12609.27 170.03 54812.15 88888.00 2013-06-20 12:31:32.125 171 12609.20 169.97 54812.12 88888.00 2013-06-20 12:31:32.250 171 12609.25 170.03 54812.15 88888.00 2013-06-20 12:31:32.375 171 12609.30 170.03 54812.15 88888.00 2013-06-20 12:31:32.500 171 12609.33 170.05 54812.15 88888.00 2013-06-20 12:31:32.625 171 12609.30 170.05 54812.18 88888.00 2013-06-20 12:31:32.750 171 12609.30 170.07 54812.20 88888.00 2013-06-20 12:31:32.875 171 12609.27 170.07 54812.18 88888.00 2013-06-20 12:31:33.000 171 12609.23 170.00 54812.12 88888.00 2013-06-20 12:31:33.125 171 12609.27 170.00 54812.15 88888.00 2013-06-20 12:31:33.250 171 12609.33 169.97 54812.18 88888.00 2013-06-20 12:31:33.375 171 12609.33 170.03 54812.18 88888.00 2013-06-20 12:31:33.500 171 12609.30 170.05 54812.18 88888.00 2013-06-20 12:31:33.625 171 12609.27 170.05 54812.20 88888.00 2013-06-20 12:31:33.750 171 12609.33 170.05 54812.22 88888.00 2013-06-20 12:31:33.875 171 12609.30 170.03 54812.15 88888.00 2013-06-20 12:31:34.000 171 12609.30 170.03 54812.12 88888.00 2013-06-20 12:31:34.125 171 12609.33 170.07 54812.22 88888.00 2013-06-20 12:31:34.250 171 12609.33 170.03 54812.22 88888.00 2013-06-20 12:31:34.375 171 12609.30 169.97 54812.15 88888.00 2013-06-20 12:31:34.500 171 12609.35 170.03 54812.20 88888.00 2013-06-20 12:31:34.625 171 12609.30 170.05 54812.25 88888.00 2013-06-20 12:31:34.750 171 12609.25 170.05 54812.25 88888.00 2013-06-20 12:31:34.875 171 12609.25 170.03 54812.22 88888.00 2013-06-20 12:31:35.000 171 12609.27 170.00 54812.20 88888.00 2013-06-20 12:31:35.125 171 12609.25 169.95 54812.18 88888.00 2013-06-20 12:31:35.250 171 12609.30 170.00 54812.25 88888.00 2013-06-20 12:31:35.375 171 12609.33 170.05 54812.22 88888.00 2013-06-20 12:31:35.500 171 12609.27 170.00 54812.18 88888.00 2013-06-20 12:31:35.625 171 12609.33 170.00 54812.18 88888.00 2013-06-20 12:31:35.750 171 12609.40 170.07 54812.25 88888.00 2013-06-20 12:31:35.875 171 12609.42 170.07 54812.28 88888.00 2013-06-20 12:31:36.000 171 12609.30 170.03 54812.22 88888.00 2013-06-20 12:31:36.125 171 12609.27 170.00 54812.22 88888.00 2013-06-20 12:31:36.250 171 12609.25 170.03 54812.22 88888.00 2013-06-20 12:31:36.375 171 12609.20 170.03 54812.22 88888.00 2013-06-20 12:31:36.500 171 12609.20 170.03 54812.20 88888.00 2013-06-20 12:31:36.625 171 12609.15 169.97 54812.15 88888.00 2013-06-20 12:31:36.750 171 12609.30 170.05 54812.22 88888.00 2013-06-20 12:31:36.875 171 12609.40 170.10 54812.25 88888.00 2013-06-20 12:31:37.000 171 12609.38 170.10 54812.20 88888.00 2013-06-20 12:31:37.125 171 12609.27 170.07 54812.20 88888.00 2013-06-20 12:31:37.250 171 12609.27 170.05 54812.20 88888.00 2013-06-20 12:31:37.375 171 12609.35 170.07 54812.18 88888.00 2013-06-20 12:31:37.500 171 12609.33 170.10 54812.18 88888.00 2013-06-20 12:31:37.625 171 12609.33 170.12 54812.20 88888.00 2013-06-20 12:31:37.750 171 12609.30 170.10 54812.22 88888.00 2013-06-20 12:31:37.875 171 12609.30 170.10 54812.22 88888.00 2013-06-20 12:31:38.000 171 12609.23 170.05 54812.12 88888.00 2013-06-20 12:31:38.125 171 12609.17 170.03 54812.07 88888.00 2013-06-20 12:31:38.250 171 12609.20 170.05 54812.15 88888.00 2013-06-20 12:31:38.375 171 12609.27 170.05 54812.18 88888.00 2013-06-20 12:31:38.500 171 12609.27 170.05 54812.15 88888.00 2013-06-20 12:31:38.625 171 12609.20 170.00 54812.12 88888.00 2013-06-20 12:31:38.750 171 12609.20 170.03 54812.18 88888.00 2013-06-20 12:31:38.875 171 12609.27 170.07 54812.25 88888.00 2013-06-20 12:31:39.000 171 12609.23 170.07 54812.22 88888.00 2013-06-20 12:31:39.125 171 12609.17 170.05 54812.20 88888.00 2013-06-20 12:31:39.250 171 12609.15 170.10 54812.25 88888.00 2013-06-20 12:31:39.375 171 12609.20 170.07 54812.22 88888.00 2013-06-20 12:31:39.500 171 12609.20 170.07 54812.20 88888.00 2013-06-20 12:31:39.625 171 12609.15 170.05 54812.20 88888.00 2013-06-20 12:31:39.750 171 12609.12 170.03 54812.22 88888.00 2013-06-20 12:31:39.875 171 12609.15 170.00 54812.15 88888.00 2013-06-20 12:31:40.000 171 12609.20 170.05 54812.22 88888.00 2013-06-20 12:31:40.125 171 12609.20 170.10 54812.28 88888.00 2013-06-20 12:31:40.250 171 12609.12 170.00 54812.18 88888.00 2013-06-20 12:31:40.375 171 12609.08 169.97 54812.12 88888.00 2013-06-20 12:31:40.500 171 12609.05 170.00 54812.18 88888.00 2013-06-20 12:31:40.625 171 12609.15 170.07 54812.22 88888.00 2013-06-20 12:31:40.750 171 12609.27 170.12 54812.25 88888.00 2013-06-20 12:31:40.875 171 12609.30 170.10 54812.25 88888.00 2013-06-20 12:31:41.000 171 12609.23 170.07 54812.22 88888.00 2013-06-20 12:31:41.125 171 12609.23 170.05 54812.22 88888.00 2013-06-20 12:31:41.250 171 12609.20 170.05 54812.22 88888.00 2013-06-20 12:31:41.375 171 12609.15 170.07 54812.20 88888.00 2013-06-20 12:31:41.500 171 12609.17 170.05 54812.25 88888.00 2013-06-20 12:31:41.625 171 12609.15 170.05 54812.25 88888.00 2013-06-20 12:31:41.750 171 12609.17 170.03 54812.20 88888.00 2013-06-20 12:31:41.875 171 12609.20 170.03 54812.18 88888.00 2013-06-20 12:31:42.000 171 12609.20 170.00 54812.15 88888.00 2013-06-20 12:31:42.125 171 12609.23 170.00 54812.15 88888.00 2013-06-20 12:31:42.250 171 12609.25 170.05 54812.22 88888.00 2013-06-20 12:31:42.375 171 12609.25 170.10 54812.20 88888.00 2013-06-20 12:31:42.500 171 12609.17 170.07 54812.20 88888.00 2013-06-20 12:31:42.625 171 12609.15 170.05 54812.15 88888.00 2013-06-20 12:31:42.750 171 12609.20 170.07 54812.20 88888.00 2013-06-20 12:31:42.875 171 12609.20 170.03 54812.18 88888.00 2013-06-20 12:31:43.000 171 12609.15 169.97 54812.15 88888.00 2013-06-20 12:31:43.125 171 12609.15 170.03 54812.20 88888.00 2013-06-20 12:31:43.250 171 12609.20 170.05 54812.22 88888.00 2013-06-20 12:31:43.375 171 12609.20 170.05 54812.15 88888.00 2013-06-20 12:31:43.500 171 12609.17 170.00 54812.15 88888.00 2013-06-20 12:31:43.625 171 12609.17 170.00 54812.15 88888.00 2013-06-20 12:31:43.750 171 12609.15 170.00 54812.18 88888.00 2013-06-20 12:31:43.875 171 12609.10 170.03 54812.20 88888.00 2013-06-20 12:31:44.000 171 12609.12 170.07 54812.20 88888.00 2013-06-20 12:31:44.125 171 12609.12 170.03 54812.12 88888.00 2013-06-20 12:31:44.250 171 12609.15 170.00 54812.15 88888.00 2013-06-20 12:31:44.375 171 12609.17 170.03 54812.20 88888.00 2013-06-20 12:31:44.500 171 12609.05 169.95 54812.10 88888.00 2013-06-20 12:31:44.625 171 12609.05 169.95 54812.10 88888.00 2013-06-20 12:31:44.750 171 12609.15 170.00 54812.15 88888.00 2013-06-20 12:31:44.875 171 12609.15 169.97 54812.15 88888.00 2013-06-20 12:31:45.000 171 12609.25 170.00 54812.18 88888.00 2013-06-20 12:31:45.125 171 12609.30 170.00 54812.20 88888.00 2013-06-20 12:31:45.250 171 12609.30 170.00 54812.18 88888.00 2013-06-20 12:31:45.375 171 12609.27 170.03 54812.20 88888.00 2013-06-20 12:31:45.500 171 12609.30 170.05 54812.20 88888.00 2013-06-20 12:31:45.625 171 12609.27 170.05 54812.20 88888.00 2013-06-20 12:31:45.750 171 12609.23 170.03 54812.20 88888.00 2013-06-20 12:31:45.875 171 12609.20 170.05 54812.20 88888.00 2013-06-20 12:31:46.000 171 12609.17 170.03 54812.20 88888.00 2013-06-20 12:31:46.125 171 12609.23 170.05 54812.28 88888.00 2013-06-20 12:31:46.250 171 12609.20 170.00 54812.25 88888.00 2013-06-20 12:31:46.375 171 12609.17 170.00 54812.22 88888.00 2013-06-20 12:31:46.500 171 12609.23 170.05 54812.25 88888.00 2013-06-20 12:31:46.625 171 12609.27 170.07 54812.30 88888.00 2013-06-20 12:31:46.750 171 12609.23 170.05 54812.32 88888.00 2013-06-20 12:31:46.875 171 12609.20 170.03 54812.28 88888.00 2013-06-20 12:31:47.000 171 12609.20 169.97 54812.28 88888.00 2013-06-20 12:31:47.125 171 12609.23 170.03 54812.30 88888.00 2013-06-20 12:31:47.250 171 12609.17 169.95 54812.25 88888.00 2013-06-20 12:31:47.375 171 12609.17 169.97 54812.25 88888.00 2013-06-20 12:31:47.500 171 12609.20 169.95 54812.22 88888.00 2013-06-20 12:31:47.625 171 12609.23 170.00 54812.28 88888.00 2013-06-20 12:31:47.750 171 12609.20 170.05 54812.32 88888.00 2013-06-20 12:31:47.875 171 12609.20 170.05 54812.30 88888.00 2013-06-20 12:31:48.000 171 12609.15 170.00 54812.28 88888.00 2013-06-20 12:31:48.125 171 12609.23 170.00 54812.22 88888.00 2013-06-20 12:31:48.250 171 12609.23 169.95 54812.18 88888.00 2013-06-20 12:31:48.375 171 12609.17 169.93 54812.15 88888.00 2013-06-20 12:31:48.500 171 12609.12 169.93 54812.20 88888.00 2013-06-20 12:31:48.625 171 12609.12 169.93 54812.18 88888.00 2013-06-20 12:31:48.750 171 12609.12 169.95 54812.22 88888.00 2013-06-20 12:31:48.875 171 12609.20 169.97 54812.30 88888.00 2013-06-20 12:31:49.000 171 12609.15 169.95 54812.25 88888.00 2013-06-20 12:31:49.125 171 12609.15 169.93 54812.22 88888.00 2013-06-20 12:31:49.250 171 12609.12 169.85 54812.20 88888.00 2013-06-20 12:31:49.375 171 12609.20 169.90 54812.22 88888.00 2013-06-20 12:31:49.500 171 12609.12 169.90 54812.22 88888.00 2013-06-20 12:31:49.625 171 12609.12 169.97 54812.25 88888.00 2013-06-20 12:31:49.750 171 12609.10 169.97 54812.22 88888.00 2013-06-20 12:31:49.875 171 12609.08 169.97 54812.20 88888.00 2013-06-20 12:31:50.000 171 12609.05 169.93 54812.20 88888.00 2013-06-20 12:31:50.125 171 12609.12 169.93 54812.20 88888.00 2013-06-20 12:31:50.250 171 12609.17 169.90 54812.20 88888.00 2013-06-20 12:31:50.375 171 12609.17 169.95 54812.25 88888.00 2013-06-20 12:31:50.500 171 12609.10 169.95 54812.28 88888.00 2013-06-20 12:31:50.625 171 12609.10 169.93 54812.30 88888.00 2013-06-20 12:31:50.750 171 12609.17 169.90 54812.28 88888.00 2013-06-20 12:31:50.875 171 12609.10 169.90 54812.25 88888.00 2013-06-20 12:31:51.000 171 12609.10 169.97 54812.32 88888.00 2013-06-20 12:31:51.125 171 12609.08 170.00 54812.35 88888.00 2013-06-20 12:31:51.250 171 12609.08 169.97 54812.28 88888.00 2013-06-20 12:31:51.375 171 12608.98 169.93 54812.20 88888.00 2013-06-20 12:31:51.500 171 12609.00 169.90 54812.22 88888.00 2013-06-20 12:31:51.625 171 12609.05 169.93 54812.22 88888.00 2013-06-20 12:31:51.750 171 12609.08 169.97 54812.28 88888.00 2013-06-20 12:31:51.875 171 12609.05 169.93 54812.28 88888.00 2013-06-20 12:31:52.000 171 12609.10 169.93 54812.28 88888.00 2013-06-20 12:31:52.125 171 12609.08 169.90 54812.28 88888.00 2013-06-20 12:31:52.250 171 12609.05 169.90 54812.28 88888.00 2013-06-20 12:31:52.375 171 12609.02 169.93 54812.28 88888.00 2013-06-20 12:31:52.500 171 12609.05 169.93 54812.22 88888.00 2013-06-20 12:31:52.625 171 12609.05 169.95 54812.25 88888.00 2013-06-20 12:31:52.750 171 12609.08 169.97 54812.32 88888.00 2013-06-20 12:31:52.875 171 12609.12 169.90 54812.28 88888.00 2013-06-20 12:31:53.000 171 12609.10 169.90 54812.22 88888.00 2013-06-20 12:31:53.125 171 12609.08 169.93 54812.25 88888.00 2013-06-20 12:31:53.250 171 12609.00 169.88 54812.20 88888.00 2013-06-20 12:31:53.375 171 12609.05 169.93 54812.22 88888.00 2013-06-20 12:31:53.500 171 12609.02 169.93 54812.20 88888.00 2013-06-20 12:31:53.625 171 12609.02 169.90 54812.22 88888.00 2013-06-20 12:31:53.750 171 12609.02 169.93 54812.22 88888.00 2013-06-20 12:31:53.875 171 12609.02 169.95 54812.25 88888.00 2013-06-20 12:31:54.000 171 12609.08 169.93 54812.20 88888.00 2013-06-20 12:31:54.125 171 12609.10 169.95 54812.28 88888.00 2013-06-20 12:31:54.250 171 12609.08 169.95 54812.25 88888.00 2013-06-20 12:31:54.375 171 12609.02 169.95 54812.25 88888.00 2013-06-20 12:31:54.500 171 12609.02 169.97 54812.20 88888.00 2013-06-20 12:31:54.625 171 12609.12 170.03 54812.28 88888.00 2013-06-20 12:31:54.750 171 12609.10 170.00 54812.25 88888.00 2013-06-20 12:31:54.875 171 12609.08 170.00 54812.25 88888.00 2013-06-20 12:31:55.000 171 12609.08 169.95 54812.20 88888.00 2013-06-20 12:31:55.125 171 12609.00 169.93 54812.20 88888.00 2013-06-20 12:31:55.250 171 12608.98 169.93 54812.22 88888.00 2013-06-20 12:31:55.375 171 12609.02 169.93 54812.25 88888.00 2013-06-20 12:31:55.500 171 12609.10 169.97 54812.30 88888.00 2013-06-20 12:31:55.625 171 12609.08 169.97 54812.30 88888.00 2013-06-20 12:31:55.750 171 12609.08 169.95 54812.28 88888.00 2013-06-20 12:31:55.875 171 12609.08 169.95 54812.22 88888.00 2013-06-20 12:31:56.000 171 12609.02 169.95 54812.22 88888.00 2013-06-20 12:31:56.125 171 12609.02 170.00 54812.28 88888.00 2013-06-20 12:31:56.250 171 12609.00 169.93 54812.20 88888.00 2013-06-20 12:31:56.375 171 12609.00 169.90 54812.20 88888.00 2013-06-20 12:31:56.500 171 12609.05 169.90 54812.20 88888.00 2013-06-20 12:31:56.625 171 12609.12 169.90 54812.22 88888.00 2013-06-20 12:31:56.750 171 12609.15 169.97 54812.30 88888.00 2013-06-20 12:31:56.875 171 12609.17 169.95 54812.28 88888.00 2013-06-20 12:31:57.000 171 12609.20 169.97 54812.25 88888.00 2013-06-20 12:31:57.125 171 12609.17 169.95 54812.30 88888.00 2013-06-20 12:31:57.250 171 12609.10 169.93 54812.32 88888.00 2013-06-20 12:31:57.375 171 12609.10 170.00 54812.38 88888.00 2013-06-20 12:31:57.500 171 12609.08 170.00 54812.30 88888.00 2013-06-20 12:31:57.625 171 12609.05 169.95 54812.25 88888.00 2013-06-20 12:31:57.750 171 12609.02 169.90 54812.22 88888.00 2013-06-20 12:31:57.875 171 12609.10 169.90 54812.25 88888.00 2013-06-20 12:31:58.000 171 12609.15 169.90 54812.18 88888.00 2013-06-20 12:31:58.125 171 12609.10 169.90 54812.20 88888.00 2013-06-20 12:31:58.250 171 12609.02 169.93 54812.20 88888.00 2013-06-20 12:31:58.375 171 12609.00 169.95 54812.20 88888.00 2013-06-20 12:31:58.500 171 12609.05 169.97 54812.25 88888.00 2013-06-20 12:31:58.625 171 12609.10 170.03 54812.35 88888.00 2013-06-20 12:31:58.750 171 12609.17 170.03 54812.38 88888.00 2013-06-20 12:31:58.875 171 12609.12 169.95 54812.28 88888.00 2013-06-20 12:31:59.000 171 12609.05 169.93 54812.22 88888.00 2013-06-20 12:31:59.125 171 12609.02 169.93 54812.25 88888.00 2013-06-20 12:31:59.250 171 12608.98 169.93 54812.25 88888.00 2013-06-20 12:31:59.375 171 12608.92 169.93 54812.28 88888.00 2013-06-20 12:31:59.500 171 12608.92 169.97 54812.30 88888.00 2013-06-20 12:31:59.625 171 12608.98 170.00 54812.30 88888.00 2013-06-20 12:31:59.750 171 12609.00 169.95 54812.22 88888.00 2013-06-20 12:31:59.875 171 12609.02 169.95 54812.22 88888.00 2013-06-20 12:32:00.000 171 12609.05 170.00 54812.28 88888.00 2013-06-20 12:32:00.125 171 12609.08 170.00 54812.25 88888.00 2013-06-20 12:32:00.250 171 12609.08 170.00 54812.25 88888.00 2013-06-20 12:32:00.375 171 12609.10 169.97 54812.22 88888.00 2013-06-20 12:32:00.500 171 12609.10 169.95 54812.20 88888.00 2013-06-20 12:32:00.625 171 12609.08 169.93 54812.18 88888.00 2013-06-20 12:32:00.750 171 12609.05 169.97 54812.20 88888.00 2013-06-20 12:32:00.875 171 12609.00 169.97 54812.20 88888.00 2013-06-20 12:32:01.000 171 12608.95 169.97 54812.18 88888.00 2013-06-20 12:32:01.125 171 12609.00 169.95 54812.22 88888.00 2013-06-20 12:32:01.250 171 12609.08 169.93 54812.28 88888.00 2013-06-20 12:32:01.375 171 12609.05 169.95 54812.28 88888.00 2013-06-20 12:32:01.500 171 12609.05 169.93 54812.22 88888.00 2013-06-20 12:32:01.625 171 12609.02 169.93 54812.20 88888.00 2013-06-20 12:32:01.750 171 12609.08 169.97 54812.28 88888.00 2013-06-20 12:32:01.875 171 12609.10 170.05 54812.35 88888.00 2013-06-20 12:32:02.000 171 12609.12 170.03 54812.28 88888.00 2013-06-20 12:32:02.125 171 12609.08 169.97 54812.25 88888.00 2013-06-20 12:32:02.250 171 12609.05 169.97 54812.30 88888.00 2013-06-20 12:32:02.375 171 12609.05 169.97 54812.30 88888.00 2013-06-20 12:32:02.500 171 12609.05 169.97 54812.28 88888.00 2013-06-20 12:32:02.625 171 12609.00 169.97 54812.25 88888.00 2013-06-20 12:32:02.750 171 12609.02 170.00 54812.30 88888.00 2013-06-20 12:32:02.875 171 12609.02 170.00 54812.30 88888.00 2013-06-20 12:32:03.000 171 12609.02 169.97 54812.28 88888.00 2013-06-20 12:32:03.125 171 12609.00 169.95 54812.22 88888.00 2013-06-20 12:32:03.250 171 12609.02 169.95 54812.28 88888.00 2013-06-20 12:32:03.375 171 12609.12 170.03 54812.32 88888.00 2013-06-20 12:32:03.500 171 12609.17 170.05 54812.30 88888.00 2013-06-20 12:32:03.625 171 12609.10 170.00 54812.25 88888.00 2013-06-20 12:32:03.750 171 12609.10 169.97 54812.25 88888.00 2013-06-20 12:32:03.875 171 12609.00 169.95 54812.20 88888.00 2013-06-20 12:32:04.000 171 12609.02 170.00 54812.22 88888.00 2013-06-20 12:32:04.125 171 12609.08 170.03 54812.30 88888.00 2013-06-20 12:32:04.250 171 12609.10 170.03 54812.38 88888.00 2013-06-20 12:32:04.375 171 12609.15 170.05 54812.35 88888.00 2013-06-20 12:32:04.500 171 12609.12 170.03 54812.28 88888.00 2013-06-20 12:32:04.625 171 12609.10 169.97 54812.28 88888.00 2013-06-20 12:32:04.750 171 12609.10 169.95 54812.30 88888.00 2013-06-20 12:32:04.875 171 12609.17 169.97 54812.30 88888.00 2013-06-20 12:32:05.000 171 12609.20 169.97 54812.28 88888.00 2013-06-20 12:32:05.125 171 12609.10 169.97 54812.30 88888.00 2013-06-20 12:32:05.250 171 12609.02 169.93 54812.28 88888.00 2013-06-20 12:32:05.375 171 12609.05 169.93 54812.25 88888.00 2013-06-20 12:32:05.500 171 12609.05 169.90 54812.28 88888.00 2013-06-20 12:32:05.625 171 12609.08 169.93 54812.28 88888.00 2013-06-20 12:32:05.750 171 12609.05 169.95 54812.25 88888.00 2013-06-20 12:32:05.875 171 12609.10 169.95 54812.28 88888.00 2013-06-20 12:32:06.000 171 12609.10 169.95 54812.28 88888.00 2013-06-20 12:32:06.125 171 12609.02 169.93 54812.28 88888.00 2013-06-20 12:32:06.250 171 12609.02 169.95 54812.25 88888.00 2013-06-20 12:32:06.375 171 12609.02 169.97 54812.25 88888.00 2013-06-20 12:32:06.500 171 12609.05 169.97 54812.25 88888.00 2013-06-20 12:32:06.625 171 12609.00 169.90 54812.18 88888.00 2013-06-20 12:32:06.750 171 12609.00 169.93 54812.15 88888.00 2013-06-20 12:32:06.875 171 12609.08 169.97 54812.28 88888.00 2013-06-20 12:32:07.000 171 12609.08 170.00 54812.25 88888.00 2013-06-20 12:32:07.125 171 12609.05 169.97 54812.22 88888.00 2013-06-20 12:32:07.250 171 12608.98 169.90 54812.18 88888.00 2013-06-20 12:32:07.375 171 12609.00 169.93 54812.22 88888.00 2013-06-20 12:32:07.500 171 12608.95 169.93 54812.22 88888.00 2013-06-20 12:32:07.625 171 12608.95 169.95 54812.25 88888.00 2013-06-20 12:32:07.750 171 12609.00 170.00 54812.28 88888.00 2013-06-20 12:32:07.875 171 12608.95 169.95 54812.22 88888.00 2013-06-20 12:32:08.000 171 12608.92 169.93 54812.22 88888.00 2013-06-20 12:32:08.125 171 12608.92 169.93 54812.28 88888.00 2013-06-20 12:32:08.250 171 12608.95 169.90 54812.28 88888.00 2013-06-20 12:32:08.375 171 12608.98 169.88 54812.20 88888.00 2013-06-20 12:32:08.500 171 12608.83 169.85 54812.15 88888.00 2013-06-20 12:32:08.625 171 12608.77 169.85 54812.12 88888.00 2013-06-20 12:32:08.750 171 12608.85 169.90 54812.18 88888.00 2013-06-20 12:32:08.875 171 12609.02 169.93 54812.25 88888.00 2013-06-20 12:32:09.000 171 12609.02 169.93 54812.25 88888.00 2013-06-20 12:32:09.125 171 12608.95 169.95 54812.28 88888.00 2013-06-20 12:32:09.250 171 12608.92 169.97 54812.30 88888.00 2013-06-20 12:32:09.375 171 12608.88 169.95 54812.25 88888.00 2013-06-20 12:32:09.500 171 12608.83 169.90 54812.22 88888.00 2013-06-20 12:32:09.625 171 12608.83 169.88 54812.25 88888.00 2013-06-20 12:32:09.750 171 12608.85 169.93 54812.30 88888.00 2013-06-20 12:32:09.875 171 12608.90 169.95 54812.32 88888.00 2013-06-20 12:32:10.000 171 12608.88 169.90 54812.25 88888.00 2013-06-20 12:32:10.125 171 12608.85 169.88 54812.22 88888.00 2013-06-20 12:32:10.250 171 12608.80 169.88 54812.25 88888.00 2013-06-20 12:32:10.375 171 12608.85 169.90 54812.25 88888.00 2013-06-20 12:32:10.500 171 12608.92 169.90 54812.28 88888.00 2013-06-20 12:32:10.625 171 12608.95 169.90 54812.30 88888.00 2013-06-20 12:32:10.750 171 12608.90 169.90 54812.32 88888.00 2013-06-20 12:32:10.875 171 12608.90 169.93 54812.28 88888.00 2013-06-20 12:32:11.000 171 12608.92 169.93 54812.25 88888.00 2013-06-20 12:32:11.125 171 12608.95 169.97 54812.32 88888.00 2013-06-20 12:32:11.250 171 12608.92 169.95 54812.32 88888.00 2013-06-20 12:32:11.375 171 12608.92 169.95 54812.32 88888.00 2013-06-20 12:32:11.500 171 12608.95 169.97 54812.38 88888.00 2013-06-20 12:32:11.625 171 12608.95 169.97 54812.38 88888.00 2013-06-20 12:32:11.750 171 12608.83 169.93 54812.32 88888.00 2013-06-20 12:32:11.875 171 12608.77 169.88 54812.25 88888.00 2013-06-20 12:32:12.000 171 12608.83 169.88 54812.30 88888.00 2013-06-20 12:32:12.125 171 12608.92 169.95 54812.38 88888.00 2013-06-20 12:32:12.250 171 12608.92 169.95 54812.38 88888.00 2013-06-20 12:32:12.375 171 12608.90 169.93 54812.28 88888.00 2013-06-20 12:32:12.500 171 12608.88 169.93 54812.25 88888.00 2013-06-20 12:32:12.625 171 12608.85 169.88 54812.28 88888.00 2013-06-20 12:32:12.750 171 12608.83 169.88 54812.30 88888.00 2013-06-20 12:32:12.875 171 12608.85 169.90 54812.32 88888.00 2013-06-20 12:32:13.000 171 12608.90 169.90 54812.28 88888.00 2013-06-20 12:32:13.125 171 12608.88 169.88 54812.20 88888.00 2013-06-20 12:32:13.250 171 12608.88 169.85 54812.22 88888.00 2013-06-20 12:32:13.375 171 12608.90 169.88 54812.22 88888.00 2013-06-20 12:32:13.500 171 12608.90 169.88 54812.28 88888.00 2013-06-20 12:32:13.625 171 12608.90 169.85 54812.20 88888.00 2013-06-20 12:32:13.750 171 12608.83 169.78 54812.15 88888.00 2013-06-20 12:32:13.875 171 12608.83 169.80 54812.18 88888.00 2013-06-20 12:32:14.000 171 12608.92 169.85 54812.28 88888.00 2013-06-20 12:32:14.125 171 12608.98 169.93 54812.35 88888.00 2013-06-20 12:32:14.250 171 12608.95 169.93 54812.35 88888.00 2013-06-20 12:32:14.375 171 12608.88 169.93 54812.35 88888.00 2013-06-20 12:32:14.500 171 12608.90 169.97 54812.38 88888.00 2013-06-20 12:32:14.625 171 12608.92 169.88 54812.28 88888.00 2013-06-20 12:32:14.750 171 12608.90 169.82 54812.22 88888.00 2013-06-20 12:32:14.875 171 12608.88 169.85 54812.28 88888.00 2013-06-20 12:32:15.000 171 12608.95 169.88 54812.30 88888.00 2013-06-20 12:32:15.125 171 12609.02 169.95 54812.35 88888.00 2013-06-20 12:32:15.250 171 12608.95 169.88 54812.30 88888.00 2013-06-20 12:32:15.375 171 12608.92 169.88 54812.25 88888.00 2013-06-20 12:32:15.500 171 12608.95 169.90 54812.32 88888.00 2013-06-20 12:32:15.625 171 12608.95 169.95 54812.35 88888.00 2013-06-20 12:32:15.750 171 12608.98 169.95 54812.35 88888.00 2013-06-20 12:32:15.875 171 12608.90 169.85 54812.28 88888.00 2013-06-20 12:32:16.000 171 12608.88 169.82 54812.30 88888.00 2013-06-20 12:32:16.125 171 12608.88 169.82 54812.30 88888.00 2013-06-20 12:32:16.250 171 12608.85 169.80 54812.25 88888.00 2013-06-20 12:32:16.375 171 12608.88 169.85 54812.28 88888.00 2013-06-20 12:32:16.500 171 12608.90 169.88 54812.28 88888.00 2013-06-20 12:32:16.625 171 12608.90 169.85 54812.30 88888.00 2013-06-20 12:32:16.750 171 12608.92 169.88 54812.30 88888.00 2013-06-20 12:32:16.875 171 12608.92 169.88 54812.28 88888.00 2013-06-20 12:32:17.000 171 12608.98 169.85 54812.28 88888.00 2013-06-20 12:32:17.125 171 12609.02 169.85 54812.30 88888.00 2013-06-20 12:32:17.250 171 12609.02 169.85 54812.30 88888.00 2013-06-20 12:32:17.375 171 12609.00 169.85 54812.30 88888.00 2013-06-20 12:32:17.500 171 12608.95 169.85 54812.28 88888.00 2013-06-20 12:32:17.625 171 12608.95 169.88 54812.30 88888.00 2013-06-20 12:32:17.750 171 12609.02 169.88 54812.28 88888.00 2013-06-20 12:32:17.875 171 12609.02 169.88 54812.28 88888.00 2013-06-20 12:32:18.000 171 12608.92 169.85 54812.28 88888.00 2013-06-20 12:32:18.125 171 12608.85 169.85 54812.25 88888.00 2013-06-20 12:32:18.250 171 12608.90 169.93 54812.30 88888.00 2013-06-20 12:32:18.375 171 12608.92 169.93 54812.30 88888.00 2013-06-20 12:32:18.500 171 12608.98 169.93 54812.30 88888.00 2013-06-20 12:32:18.625 171 12608.95 169.93 54812.28 88888.00 2013-06-20 12:32:18.750 171 12608.88 169.95 54812.32 88888.00 2013-06-20 12:32:18.875 171 12608.83 169.97 54812.30 88888.00 2013-06-20 12:32:19.000 171 12608.90 169.93 54812.25 88888.00 2013-06-20 12:32:19.125 171 12609.02 169.93 54812.30 88888.00 2013-06-20 12:32:19.250 171 12609.05 169.90 54812.32 88888.00 2013-06-20 12:32:19.375 171 12609.12 169.97 54812.35 88888.00 2013-06-20 12:32:19.500 171 12609.05 169.95 54812.32 88888.00 2013-06-20 12:32:19.625 171 12609.02 169.95 54812.28 88888.00 2013-06-20 12:32:19.750 171 12608.98 169.93 54812.28 88888.00 2013-06-20 12:32:19.875 171 12608.95 169.90 54812.30 88888.00 2013-06-20 12:32:20.000 171 12608.92 169.88 54812.28 88888.00 2013-06-20 12:32:20.125 171 12608.95 169.88 54812.28 88888.00 2013-06-20 12:32:20.250 171 12608.98 169.88 54812.28 88888.00 2013-06-20 12:32:20.375 171 12608.95 169.90 54812.28 88888.00 2013-06-20 12:32:20.500 171 12608.95 169.93 54812.28 88888.00 2013-06-20 12:32:20.625 171 12608.98 169.93 54812.28 88888.00 2013-06-20 12:32:20.750 171 12609.00 169.93 54812.30 88888.00 2013-06-20 12:32:20.875 171 12608.98 169.90 54812.28 88888.00 2013-06-20 12:32:21.000 171 12608.92 169.88 54812.25 88888.00 2013-06-20 12:32:21.125 171 12608.95 169.90 54812.30 88888.00 2013-06-20 12:32:21.250 171 12609.02 169.93 54812.32 88888.00 2013-06-20 12:32:21.375 171 12609.02 169.90 54812.30 88888.00 2013-06-20 12:32:21.500 171 12608.98 169.88 54812.30 88888.00 2013-06-20 12:32:21.625 171 12608.95 169.88 54812.32 88888.00 2013-06-20 12:32:21.750 171 12608.98 169.88 54812.35 88888.00 2013-06-20 12:32:21.875 171 12608.92 169.90 54812.35 88888.00 2013-06-20 12:32:22.000 171 12608.95 169.93 54812.40 88888.00 2013-06-20 12:32:22.125 171 12608.98 169.93 54812.38 88888.00 2013-06-20 12:32:22.250 171 12608.90 169.82 54812.30 88888.00 2013-06-20 12:32:22.375 171 12608.88 169.80 54812.25 88888.00 2013-06-20 12:32:22.500 171 12608.88 169.78 54812.22 88888.00 2013-06-20 12:32:22.625 171 12608.92 169.80 54812.32 88888.00 2013-06-20 12:32:22.750 171 12609.00 169.85 54812.35 88888.00 2013-06-20 12:32:22.875 171 12609.00 169.85 54812.32 88888.00 2013-06-20 12:32:23.000 171 12608.95 169.82 54812.28 88888.00 2013-06-20 12:32:23.125 171 12608.98 169.82 54812.38 88888.00 2013-06-20 12:32:23.250 171 12608.98 169.88 54812.43 88888.00 2013-06-20 12:32:23.375 171 12608.88 169.82 54812.30 88888.00 2013-06-20 12:32:23.500 171 12608.88 169.82 54812.30 88888.00 2013-06-20 12:32:23.625 171 12609.00 169.93 54812.40 88888.00 2013-06-20 12:32:23.750 171 12609.08 169.90 54812.38 88888.00 2013-06-20 12:32:23.875 171 12608.98 169.80 54812.30 88888.00 2013-06-20 12:32:24.000 171 12608.88 169.78 54812.22 88888.00 2013-06-20 12:32:24.125 171 12608.90 169.82 54812.32 88888.00 2013-06-20 12:32:24.250 171 12608.95 169.85 54812.35 88888.00 2013-06-20 12:32:24.375 171 12608.95 169.80 54812.32 88888.00 2013-06-20 12:32:24.500 171 12608.92 169.82 54812.30 88888.00 2013-06-20 12:32:24.625 171 12608.90 169.82 54812.28 88888.00 2013-06-20 12:32:24.750 171 12608.88 169.85 54812.30 88888.00 2013-06-20 12:32:24.875 171 12608.95 169.88 54812.28 88888.00 2013-06-20 12:32:25.000 171 12608.92 169.88 54812.28 88888.00 2013-06-20 12:32:25.125 171 12608.90 169.88 54812.28 88888.00 2013-06-20 12:32:25.250 171 12608.88 169.85 54812.32 88888.00 2013-06-20 12:32:25.375 171 12608.88 169.85 54812.28 88888.00 2013-06-20 12:32:25.500 171 12608.80 169.82 54812.20 88888.00 2013-06-20 12:32:25.625 171 12608.83 169.85 54812.25 88888.00 2013-06-20 12:32:25.750 171 12608.88 169.82 54812.25 88888.00 2013-06-20 12:32:25.875 171 12608.88 169.82 54812.28 88888.00 2013-06-20 12:32:26.000 171 12608.88 169.85 54812.28 88888.00 2013-06-20 12:32:26.125 171 12608.83 169.80 54812.20 88888.00 2013-06-20 12:32:26.250 171 12608.80 169.82 54812.22 88888.00 2013-06-20 12:32:26.375 171 12608.88 169.88 54812.30 88888.00 2013-06-20 12:32:26.500 171 12609.00 169.95 54812.40 88888.00 2013-06-20 12:32:26.625 171 12609.05 169.93 54812.32 88888.00 2013-06-20 12:32:26.750 171 12609.00 169.90 54812.30 88888.00 2013-06-20 12:32:26.875 171 12608.90 169.88 54812.30 88888.00 2013-06-20 12:32:27.000 171 12608.92 169.88 54812.28 88888.00 2013-06-20 12:32:27.125 171 12608.95 169.88 54812.30 88888.00 2013-06-20 12:32:27.250 171 12608.98 169.88 54812.30 88888.00 2013-06-20 12:32:27.375 171 12609.02 169.88 54812.28 88888.00 2013-06-20 12:32:27.500 171 12609.05 169.88 54812.28 88888.00 2013-06-20 12:32:27.625 171 12609.05 169.88 54812.30 88888.00 2013-06-20 12:32:27.750 171 12609.00 169.85 54812.30 88888.00 2013-06-20 12:32:27.875 171 12608.92 169.85 54812.28 88888.00 2013-06-20 12:32:28.000 171 12608.88 169.85 54812.28 88888.00 2013-06-20 12:32:28.125 171 12608.90 169.85 54812.30 88888.00 2013-06-20 12:32:28.250 171 12608.95 169.82 54812.28 88888.00 2013-06-20 12:32:28.375 171 12608.95 169.80 54812.28 88888.00 2013-06-20 12:32:28.500 171 12608.95 169.78 54812.25 88888.00 2013-06-20 12:32:28.625 171 12608.88 169.82 54812.32 88888.00 2013-06-20 12:32:28.750 171 12608.85 169.82 54812.32 88888.00 2013-06-20 12:32:28.875 171 12608.83 169.80 54812.30 88888.00 2013-06-20 12:32:29.000 171 12608.90 169.85 54812.32 88888.00 2013-06-20 12:32:29.125 171 12608.95 169.93 54812.35 88888.00 2013-06-20 12:32:29.250 171 12608.90 169.88 54812.32 88888.00 2013-06-20 12:32:29.375 171 12608.92 169.90 54812.35 88888.00 2013-06-20 12:32:29.500 171 12608.92 169.88 54812.32 88888.00 2013-06-20 12:32:29.625 171 12608.95 169.88 54812.30 88888.00 2013-06-20 12:32:29.750 171 12608.98 169.85 54812.32 88888.00 2013-06-20 12:32:29.875 171 12609.02 169.85 54812.32 88888.00 2013-06-20 12:32:30.000 171 12608.98 169.85 54812.35 88888.00 2013-06-20 12:32:30.125 171 12608.95 169.88 54812.38 88888.00 2013-06-20 12:32:30.250 171 12608.90 169.88 54812.38 88888.00 2013-06-20 12:32:30.375 171 12608.90 169.93 54812.38 88888.00 2013-06-20 12:32:30.500 171 12608.95 169.90 54812.35 88888.00 2013-06-20 12:32:30.625 171 12609.00 169.93 54812.38 88888.00 2013-06-20 12:32:30.750 171 12608.98 169.95 54812.43 88888.00 2013-06-20 12:32:30.875 171 12608.92 169.93 54812.38 88888.00 2013-06-20 12:32:31.000 171 12608.85 169.82 54812.28 88888.00 2013-06-20 12:32:31.125 171 12608.85 169.82 54812.30 88888.00 2013-06-20 12:32:31.250 171 12608.92 169.88 54812.35 88888.00 2013-06-20 12:32:31.375 171 12608.90 169.90 54812.35 88888.00 2013-06-20 12:32:31.500 171 12608.88 169.90 54812.35 88888.00 2013-06-20 12:32:31.625 171 12608.95 169.95 54812.40 88888.00 2013-06-20 12:32:31.750 171 12608.98 169.95 54812.40 88888.00 2013-06-20 12:32:31.875 171 12608.95 169.93 54812.38 88888.00 2013-06-20 12:32:32.000 171 12608.90 169.90 54812.35 88888.00 2013-06-20 12:32:32.125 171 12608.90 169.88 54812.38 88888.00 2013-06-20 12:32:32.250 171 12608.92 169.85 54812.35 88888.00 2013-06-20 12:32:32.375 171 12608.88 169.88 54812.32 88888.00 2013-06-20 12:32:32.500 171 12608.83 169.82 54812.28 88888.00 2013-06-20 12:32:32.625 171 12608.80 169.85 54812.28 88888.00 2013-06-20 12:32:32.750 171 12608.83 169.85 54812.32 88888.00 2013-06-20 12:32:32.875 171 12608.83 169.82 54812.32 88888.00 2013-06-20 12:32:33.000 171 12608.80 169.80 54812.30 88888.00 2013-06-20 12:32:33.125 171 12608.80 169.80 54812.32 88888.00 2013-06-20 12:32:33.250 171 12608.75 169.80 54812.32 88888.00 2013-06-20 12:32:33.375 171 12608.75 169.80 54812.32 88888.00 2013-06-20 12:32:33.500 171 12608.85 169.85 54812.30 88888.00 2013-06-20 12:32:33.625 171 12608.88 169.85 54812.28 88888.00 2013-06-20 12:32:33.750 171 12608.85 169.82 54812.28 88888.00 2013-06-20 12:32:33.875 171 12608.80 169.82 54812.25 88888.00 2013-06-20 12:32:34.000 171 12608.83 169.88 54812.30 88888.00 2013-06-20 12:32:34.125 171 12608.88 169.93 54812.38 88888.00 2013-06-20 12:32:34.250 171 12608.83 169.85 54812.30 88888.00 2013-06-20 12:32:34.375 171 12608.83 169.82 54812.30 88888.00 2013-06-20 12:32:34.500 171 12608.80 169.78 54812.28 88888.00 2013-06-20 12:32:34.625 171 12608.90 169.80 54812.32 88888.00 2013-06-20 12:32:34.750 171 12608.98 169.88 54812.43 88888.00 2013-06-20 12:32:34.875 171 12608.98 169.93 54812.47 88888.00 2013-06-20 12:32:35.000 171 12608.90 169.88 54812.40 88888.00 2013-06-20 12:32:35.125 171 12608.88 169.88 54812.35 88888.00 2013-06-20 12:32:35.250 171 12608.90 169.82 54812.32 88888.00 2013-06-20 12:32:35.375 171 12608.90 169.80 54812.32 88888.00 2013-06-20 12:32:35.500 171 12608.95 169.80 54812.38 88888.00 2013-06-20 12:32:35.625 171 12608.95 169.80 54812.38 88888.00 2013-06-20 12:32:35.750 171 12608.88 169.82 54812.38 88888.00 2013-06-20 12:32:35.875 171 12608.80 169.82 54812.32 88888.00 2013-06-20 12:32:36.000 171 12608.77 169.82 54812.30 88888.00 2013-06-20 12:32:36.125 171 12608.80 169.80 54812.30 88888.00 2013-06-20 12:32:36.250 171 12608.77 169.82 54812.32 88888.00 2013-06-20 12:32:36.375 171 12608.73 169.88 54812.35 88888.00 2013-06-20 12:32:36.500 171 12608.70 169.85 54812.32 88888.00 2013-06-20 12:32:36.625 171 12608.73 169.85 54812.32 88888.00 2013-06-20 12:32:36.750 171 12608.75 169.82 54812.32 88888.00 2013-06-20 12:32:36.875 171 12608.70 169.78 54812.25 88888.00 2013-06-20 12:32:37.000 171 12608.67 169.75 54812.25 88888.00 2013-06-20 12:32:37.125 171 12608.80 169.82 54812.38 88888.00 2013-06-20 12:32:37.250 171 12608.88 169.88 54812.45 88888.00 2013-06-20 12:32:37.375 171 12608.85 169.90 54812.40 88888.00 2013-06-20 12:32:37.500 171 12608.77 169.82 54812.30 88888.00 2013-06-20 12:32:37.625 171 12608.80 169.78 54812.28 88888.00 2013-06-20 12:32:37.750 171 12608.85 169.85 54812.38 88888.00 2013-06-20 12:32:37.875 171 12608.83 169.85 54812.38 88888.00 2013-06-20 12:32:38.000 171 12608.75 169.78 54812.30 88888.00 2013-06-20 12:32:38.125 171 12608.67 169.78 54812.30 88888.00 2013-06-20 12:32:38.250 171 12608.62 169.80 54812.35 88888.00 2013-06-20 12:32:38.375 171 12608.70 169.88 54812.38 88888.00 2013-06-20 12:32:38.500 171 12608.73 169.90 54812.40 88888.00 2013-06-20 12:32:38.625 171 12608.73 169.85 54812.35 88888.00 2013-06-20 12:32:38.750 171 12608.77 169.82 54812.35 88888.00 2013-06-20 12:32:38.875 171 12608.75 169.82 54812.38 88888.00 2013-06-20 12:32:39.000 171 12608.62 169.80 54812.32 88888.00 2013-06-20 12:32:39.125 171 12608.60 169.78 54812.30 88888.00 2013-06-20 12:32:39.250 171 12608.67 169.80 54812.30 88888.00 2013-06-20 12:32:39.375 171 12608.73 169.78 54812.28 88888.00 2013-06-20 12:32:39.500 171 12608.67 169.82 54812.32 88888.00 2013-06-20 12:32:39.625 171 12608.65 169.85 54812.38 88888.00 2013-06-20 12:32:39.750 171 12608.67 169.88 54812.40 88888.00 2013-06-20 12:32:39.875 171 12608.70 169.88 54812.38 88888.00 2013-06-20 12:32:40.000 171 12608.73 169.85 54812.40 88888.00 2013-06-20 12:32:40.125 171 12608.73 169.90 54812.43 88888.00 2013-06-20 12:32:40.250 171 12608.67 169.90 54812.43 88888.00 2013-06-20 12:32:40.375 171 12608.65 169.82 54812.35 88888.00 2013-06-20 12:32:40.500 171 12608.67 169.80 54812.35 88888.00 2013-06-20 12:32:40.625 171 12608.73 169.85 54812.38 88888.00 2013-06-20 12:32:40.750 171 12608.77 169.90 54812.45 88888.00 2013-06-20 12:32:40.875 171 12608.73 169.88 54812.43 88888.00 2013-06-20 12:32:41.000 171 12608.67 169.85 54812.38 88888.00 2013-06-20 12:32:41.125 171 12608.62 169.82 54812.38 88888.00 2013-06-20 12:32:41.250 171 12608.65 169.82 54812.38 88888.00 2013-06-20 12:32:41.375 171 12608.75 169.90 54812.43 88888.00 2013-06-20 12:32:41.500 171 12608.77 169.93 54812.45 88888.00 2013-06-20 12:32:41.625 171 12608.73 169.88 54812.38 88888.00 2013-06-20 12:32:41.750 171 12608.70 169.88 54812.35 88888.00 2013-06-20 12:32:41.875 171 12608.75 169.90 54812.40 88888.00 2013-06-20 12:32:42.000 171 12608.77 169.90 54812.38 88888.00 2013-06-20 12:32:42.125 171 12608.70 169.82 54812.30 88888.00 2013-06-20 12:32:42.250 171 12608.67 169.82 54812.32 88888.00 2013-06-20 12:32:42.375 171 12608.70 169.88 54812.32 88888.00 2013-06-20 12:32:42.500 171 12608.75 169.93 54812.35 88888.00 2013-06-20 12:32:42.625 171 12608.77 169.93 54812.40 88888.00 2013-06-20 12:32:42.750 171 12608.77 169.93 54812.40 88888.00 2013-06-20 12:32:42.875 171 12608.67 169.88 54812.35 88888.00 2013-06-20 12:32:43.000 171 12608.67 169.93 54812.35 88888.00 2013-06-20 12:32:43.125 171 12608.75 169.97 54812.35 88888.00 2013-06-20 12:32:43.250 171 12608.70 169.93 54812.35 88888.00 2013-06-20 12:32:43.375 171 12608.75 169.90 54812.32 88888.00 2013-06-20 12:32:43.500 171 12608.75 169.88 54812.30 88888.00 2013-06-20 12:32:43.625 171 12608.73 169.90 54812.32 88888.00 2013-06-20 12:32:43.750 171 12608.62 169.88 54812.28 88888.00 2013-06-20 12:32:43.875 171 12608.60 169.90 54812.32 88888.00 2013-06-20 12:32:44.000 171 12608.65 169.88 54812.38 88888.00 2013-06-20 12:32:44.125 171 12608.67 169.88 54812.38 88888.00 2013-06-20 12:32:44.250 171 12608.65 169.95 54812.40 88888.00 2013-06-20 12:32:44.375 171 12608.70 169.95 54812.43 88888.00 2013-06-20 12:32:44.500 171 12608.65 169.95 54812.40 88888.00 2013-06-20 12:32:44.625 171 12608.67 169.93 54812.38 88888.00 2013-06-20 12:32:44.750 171 12608.70 169.90 54812.32 88888.00 2013-06-20 12:32:44.875 171 12608.73 169.95 54812.38 88888.00 2013-06-20 12:32:45.000 171 12608.70 169.93 54812.38 88888.00 2013-06-20 12:32:45.125 171 12608.67 169.93 54812.35 88888.00 2013-06-20 12:32:45.250 171 12608.60 169.88 54812.35 88888.00 2013-06-20 12:32:45.375 171 12608.67 169.93 54812.35 88888.00 2013-06-20 12:32:45.500 171 12608.65 169.90 54812.35 88888.00 2013-06-20 12:32:45.625 171 12608.60 169.90 54812.30 88888.00 2013-06-20 12:32:45.750 171 12608.60 169.90 54812.32 88888.00 2013-06-20 12:32:45.875 171 12608.65 169.90 54812.32 88888.00 2013-06-20 12:32:46.000 171 12608.75 169.97 54812.35 88888.00 2013-06-20 12:32:46.125 171 12608.73 169.97 54812.38 88888.00 2013-06-20 12:32:46.250 171 12608.70 169.97 54812.43 88888.00 2013-06-20 12:32:46.375 171 12608.75 169.93 54812.38 88888.00 2013-06-20 12:32:46.500 171 12608.67 169.85 54812.32 88888.00 2013-06-20 12:32:46.625 171 12608.67 169.90 54812.35 88888.00 2013-06-20 12:32:46.750 171 12608.70 169.93 54812.38 88888.00 2013-06-20 12:32:46.875 171 12608.75 169.95 54812.43 88888.00 2013-06-20 12:32:47.000 171 12608.73 169.95 54812.45 88888.00 2013-06-20 12:32:47.125 171 12608.70 169.95 54812.40 88888.00 2013-06-20 12:32:47.250 171 12608.65 169.95 54812.43 88888.00 2013-06-20 12:32:47.375 171 12608.65 169.95 54812.43 88888.00 2013-06-20 12:32:47.500 171 12608.70 169.93 54812.38 88888.00 2013-06-20 12:32:47.625 171 12608.75 169.93 54812.35 88888.00 2013-06-20 12:32:47.750 171 12608.70 169.90 54812.32 88888.00 2013-06-20 12:32:47.875 171 12608.67 169.93 54812.35 88888.00 2013-06-20 12:32:48.000 171 12608.70 169.97 54812.40 88888.00 2013-06-20 12:32:48.125 171 12608.70 170.00 54812.40 88888.00 2013-06-20 12:32:48.250 171 12608.70 169.97 54812.43 88888.00 2013-06-20 12:32:48.375 171 12608.73 170.00 54812.40 88888.00 2013-06-20 12:32:48.500 171 12608.67 169.97 54812.35 88888.00 2013-06-20 12:32:48.625 171 12608.73 169.95 54812.32 88888.00 2013-06-20 12:32:48.750 171 12608.77 169.95 54812.32 88888.00 2013-06-20 12:32:48.875 171 12608.75 170.03 54812.35 88888.00 2013-06-20 12:32:49.000 171 12608.77 170.03 54812.38 88888.00 2013-06-20 12:32:49.125 171 12608.73 169.95 54812.32 88888.00 2013-06-20 12:32:49.250 171 12608.65 169.93 54812.35 88888.00 2013-06-20 12:32:49.375 171 12608.65 169.97 54812.35 88888.00 2013-06-20 12:32:49.500 171 12608.62 170.00 54812.35 88888.00 2013-06-20 12:32:49.625 171 12608.62 170.00 54812.35 88888.00 2013-06-20 12:32:49.750 171 12608.60 169.93 54812.32 88888.00 2013-06-20 12:32:49.875 171 12608.67 169.93 54812.30 88888.00 2013-06-20 12:32:50.000 171 12608.65 169.93 54812.30 88888.00 2013-06-20 12:32:50.125 171 12608.67 169.97 54812.32 88888.00 2013-06-20 12:32:50.250 171 12608.62 170.00 54812.35 88888.00 2013-06-20 12:32:50.375 171 12608.60 170.00 54812.35 88888.00 2013-06-20 12:32:50.500 171 12608.65 170.00 54812.35 88888.00 2013-06-20 12:32:50.625 171 12608.70 170.03 54812.38 88888.00 2013-06-20 12:32:50.750 171 12608.70 170.00 54812.35 88888.00 2013-06-20 12:32:50.875 171 12608.60 169.97 54812.32 88888.00 2013-06-20 12:32:51.000 171 12608.55 169.97 54812.32 88888.00 2013-06-20 12:32:51.125 171 12608.60 170.03 54812.35 88888.00 2013-06-20 12:32:51.250 171 12608.58 169.95 54812.30 88888.00 2013-06-20 12:32:51.375 171 12608.58 169.95 54812.28 88888.00 2013-06-20 12:32:51.500 171 12608.62 170.03 54812.35 88888.00 2013-06-20 12:32:51.625 171 12608.73 170.07 54812.38 88888.00 2013-06-20 12:32:51.750 171 12608.75 170.03 54812.38 88888.00 2013-06-20 12:32:51.875 171 12608.70 169.97 54812.32 88888.00 2013-06-20 12:32:52.000 171 12608.62 169.97 54812.28 88888.00 2013-06-20 12:32:52.125 171 12608.62 170.00 54812.30 88888.00 2013-06-20 12:32:52.250 171 12608.67 169.95 54812.30 88888.00 2013-06-20 12:32:52.375 171 12608.70 169.97 54812.32 88888.00 2013-06-20 12:32:52.500 171 12608.73 170.03 54812.35 88888.00 2013-06-20 12:32:52.625 171 12608.73 170.03 54812.38 88888.00 2013-06-20 12:32:52.750 171 12608.65 170.00 54812.35 88888.00 2013-06-20 12:32:52.875 171 12608.73 170.07 54812.40 88888.00 2013-06-20 12:32:53.000 171 12608.70 170.03 54812.38 88888.00 2013-06-20 12:32:53.125 171 12608.60 170.00 54812.35 88888.00 2013-06-20 12:32:53.250 171 12608.62 170.03 54812.38 88888.00 2013-06-20 12:32:53.375 171 12608.73 170.00 54812.35 88888.00 2013-06-20 12:32:53.500 171 12608.75 170.05 54812.40 88888.00 2013-06-20 12:32:53.625 171 12608.75 170.10 54812.43 88888.00 2013-06-20 12:32:53.750 171 12608.73 170.07 54812.38 88888.00 2013-06-20 12:32:53.875 171 12608.70 170.03 54812.30 88888.00 2013-06-20 12:32:54.000 171 12608.75 170.00 54812.30 88888.00 2013-06-20 12:32:54.125 171 12608.77 170.00 54812.32 88888.00 2013-06-20 12:32:54.250 171 12608.77 170.00 54812.38 88888.00 2013-06-20 12:32:54.375 171 12608.73 170.03 54812.35 88888.00 2013-06-20 12:32:54.500 171 12608.73 170.03 54812.30 88888.00 2013-06-20 12:32:54.625 171 12608.75 170.00 54812.30 88888.00 2013-06-20 12:32:54.750 171 12608.75 170.00 54812.28 88888.00 2013-06-20 12:32:54.875 171 12608.83 170.03 54812.32 88888.00 2013-06-20 12:32:55.000 171 12608.77 170.05 54812.35 88888.00 2013-06-20 12:32:55.125 171 12608.67 170.03 54812.32 88888.00 2013-06-20 12:32:55.250 171 12608.73 170.03 54812.32 88888.00 2013-06-20 12:32:55.375 171 12608.83 170.05 54812.32 88888.00 2013-06-20 12:32:55.500 171 12608.83 170.07 54812.35 88888.00 2013-06-20 12:32:55.625 171 12608.85 170.07 54812.35 88888.00 2013-06-20 12:32:55.750 171 12608.85 170.10 54812.35 88888.00 2013-06-20 12:32:55.875 171 12608.83 170.05 54812.35 88888.00 2013-06-20 12:32:56.000 171 12608.73 170.00 54812.28 88888.00 2013-06-20 12:32:56.125 171 12608.67 170.03 54812.35 88888.00 2013-06-20 12:32:56.250 171 12608.70 170.07 54812.43 88888.00 2013-06-20 12:32:56.375 171 12608.67 170.05 54812.38 88888.00 2013-06-20 12:32:56.500 171 12608.67 170.03 54812.35 88888.00 2013-06-20 12:32:56.625 171 12608.67 170.03 54812.35 88888.00 2013-06-20 12:32:56.750 171 12608.67 170.05 54812.32 88888.00 2013-06-20 12:32:56.875 171 12608.70 170.07 54812.38 88888.00 2013-06-20 12:32:57.000 171 12608.70 170.07 54812.38 88888.00 2013-06-20 12:32:57.125 171 12608.73 170.05 54812.38 88888.00 2013-06-20 12:32:57.250 171 12608.75 170.03 54812.38 88888.00 2013-06-20 12:32:57.375 171 12608.73 170.00 54812.30 88888.00 2013-06-20 12:32:57.500 171 12608.70 170.07 54812.35 88888.00 2013-06-20 12:32:57.625 171 12608.73 170.10 54812.45 88888.00 2013-06-20 12:32:57.750 171 12608.70 170.05 54812.40 88888.00 2013-06-20 12:32:57.875 171 12608.65 170.03 54812.38 88888.00 2013-06-20 12:32:58.000 171 12608.73 170.03 54812.38 88888.00 2013-06-20 12:32:58.125 171 12608.80 170.00 54812.43 88888.00 2013-06-20 12:32:58.250 171 12608.73 169.97 54812.32 88888.00 2013-06-20 12:32:58.375 171 12608.73 169.97 54812.30 88888.00 2013-06-20 12:32:58.500 171 12608.77 170.00 54812.32 88888.00 2013-06-20 12:32:58.625 171 12608.75 170.00 54812.40 88888.00 2013-06-20 12:32:58.750 171 12608.70 169.97 54812.40 88888.00 2013-06-20 12:32:58.875 171 12608.62 169.95 54812.35 88888.00 2013-06-20 12:32:59.000 171 12608.65 170.00 54812.38 88888.00 2013-06-20 12:32:59.125 171 12608.62 170.03 54812.40 88888.00 2013-06-20 12:32:59.250 171 12608.55 170.00 54812.38 88888.00 2013-06-20 12:32:59.375 171 12608.62 170.00 54812.35 88888.00 2013-06-20 12:32:59.500 171 12608.77 170.05 54812.40 88888.00 2013-06-20 12:32:59.625 171 12608.80 170.07 54812.43 88888.00 2013-06-20 12:32:59.750 171 12608.70 170.03 54812.40 88888.00 2013-06-20 12:32:59.875 171 12608.67 170.03 54812.40 88888.00 2013-06-20 12:33:00.000 171 12608.73 170.05 54812.38 88888.00 2013-06-20 12:33:00.125 171 12608.70 170.03 54812.32 88888.00 2013-06-20 12:33:00.250 171 12608.67 169.95 54812.32 88888.00 2013-06-20 12:33:00.375 171 12608.73 169.97 54812.32 88888.00 2013-06-20 12:33:00.500 171 12608.70 170.00 54812.30 88888.00 2013-06-20 12:33:00.625 171 12608.65 170.00 54812.28 88888.00 2013-06-20 12:33:00.750 171 12608.58 170.05 54812.35 88888.00 2013-06-20 12:33:00.875 171 12608.58 170.03 54812.35 88888.00 2013-06-20 12:33:01.000 171 12608.65 170.07 54812.38 88888.00 2013-06-20 12:33:01.125 171 12608.60 170.05 54812.32 88888.00 2013-06-20 12:33:01.250 171 12608.62 170.05 54812.35 88888.00 2013-06-20 12:33:01.375 171 12608.62 170.03 54812.28 88888.00 2013-06-20 12:33:01.500 171 12608.58 170.00 54812.25 88888.00 2013-06-20 12:33:01.625 171 12608.58 170.03 54812.28 88888.00 2013-06-20 12:33:01.750 171 12608.65 170.07 54812.32 88888.00 2013-06-20 12:33:01.875 171 12608.62 170.03 54812.30 88888.00 2013-06-20 12:33:02.000 171 12608.60 170.00 54812.28 88888.00 2013-06-20 12:33:02.125 171 12608.70 170.05 54812.30 88888.00 2013-06-20 12:33:02.250 171 12608.75 170.03 54812.25 88888.00 2013-06-20 12:33:02.375 171 12608.67 170.00 54812.25 88888.00 2013-06-20 12:33:02.500 171 12608.65 170.07 54812.35 88888.00 2013-06-20 12:33:02.625 171 12608.67 170.10 54812.40 88888.00 2013-06-20 12:33:02.750 171 12608.73 170.07 54812.35 88888.00 2013-06-20 12:33:02.875 171 12608.70 170.05 54812.30 88888.00 2013-06-20 12:33:03.000 171 12608.75 170.07 54812.35 88888.00 2013-06-20 12:33:03.125 171 12608.77 170.05 54812.35 88888.00 2013-06-20 12:33:03.250 171 12608.77 170.07 54812.38 88888.00 2013-06-20 12:33:03.375 171 12608.77 170.12 54812.35 88888.00 2013-06-20 12:33:03.500 171 12608.73 170.07 54812.28 88888.00 2013-06-20 12:33:03.625 171 12608.70 170.05 54812.28 88888.00 2013-06-20 12:33:03.750 171 12608.70 170.05 54812.28 88888.00 2013-06-20 12:33:03.875 171 12608.73 170.05 54812.32 88888.00 2013-06-20 12:33:04.000 171 12608.73 170.07 54812.32 88888.00 2013-06-20 12:33:04.125 171 12608.77 170.12 54812.38 88888.00 2013-06-20 12:33:04.250 171 12608.77 170.10 54812.35 88888.00 2013-06-20 12:33:04.375 171 12608.67 170.07 54812.32 88888.00 2013-06-20 12:33:04.500 171 12608.75 170.07 54812.38 88888.00 2013-06-20 12:33:04.625 171 12608.75 170.05 54812.35 88888.00 2013-06-20 12:33:04.750 171 12608.73 170.05 54812.32 88888.00 2013-06-20 12:33:04.875 171 12608.75 170.07 54812.38 88888.00 2013-06-20 12:33:05.000 171 12608.75 170.10 54812.35 88888.00 2013-06-20 12:33:05.125 171 12608.75 170.07 54812.30 88888.00 2013-06-20 12:33:05.250 171 12608.73 170.05 54812.32 88888.00 2013-06-20 12:33:05.375 171 12608.73 170.05 54812.28 88888.00 2013-06-20 12:33:05.500 171 12608.73 170.05 54812.28 88888.00 2013-06-20 12:33:05.625 171 12608.73 170.05 54812.28 88888.00 2013-06-20 12:33:05.750 171 12608.70 170.05 54812.28 88888.00 2013-06-20 12:33:05.875 171 12608.75 170.03 54812.28 88888.00 2013-06-20 12:33:06.000 171 12608.75 170.00 54812.28 88888.00 2013-06-20 12:33:06.125 171 12608.77 170.03 54812.30 88888.00 2013-06-20 12:33:06.250 171 12608.77 170.00 54812.30 88888.00 2013-06-20 12:33:06.375 171 12608.83 170.05 54812.32 88888.00 2013-06-20 12:33:06.500 171 12608.77 170.07 54812.35 88888.00 2013-06-20 12:33:06.625 171 12608.73 170.05 54812.30 88888.00 2013-06-20 12:33:06.750 171 12608.70 170.05 54812.28 88888.00 2013-06-20 12:33:06.875 171 12608.73 170.05 54812.30 88888.00 2013-06-20 12:33:07.000 171 12608.70 170.07 54812.22 88888.00 2013-06-20 12:33:07.125 171 12608.60 170.05 54812.22 88888.00 2013-06-20 12:33:07.250 171 12608.58 170.05 54812.25 88888.00 2013-06-20 12:33:07.375 171 12608.62 170.10 54812.28 88888.00 2013-06-20 12:33:07.500 171 12608.62 170.10 54812.30 88888.00 2013-06-20 12:33:07.625 171 12608.62 170.10 54812.30 88888.00 2013-06-20 12:33:07.750 171 12608.65 170.05 54812.30 88888.00 2013-06-20 12:33:07.875 171 12608.67 170.07 54812.30 88888.00 2013-06-20 12:33:08.000 171 12608.67 170.10 54812.30 88888.00 2013-06-20 12:33:08.125 171 12608.67 170.12 54812.35 88888.00 2013-06-20 12:33:08.250 171 12608.62 170.10 54812.32 88888.00 2013-06-20 12:33:08.375 171 12608.65 170.12 54812.32 88888.00 2013-06-20 12:33:08.500 171 12608.67 170.18 54812.35 88888.00 2013-06-20 12:33:08.625 171 12608.70 170.15 54812.35 88888.00 2013-06-20 12:33:08.750 171 12608.67 170.10 54812.25 88888.00 2013-06-20 12:33:08.875 171 12608.60 170.07 54812.25 88888.00 2013-06-20 12:33:09.000 171 12608.58 170.10 54812.22 88888.00 2013-06-20 12:33:09.125 171 12608.58 170.10 54812.25 88888.00 2013-06-20 12:33:09.250 171 12608.58 170.15 54812.35 88888.00 2013-06-20 12:33:09.375 171 12608.62 170.18 54812.38 88888.00 2013-06-20 12:33:09.500 171 12608.65 170.15 54812.32 88888.00 2013-06-20 12:33:09.625 171 12608.70 170.12 54812.28 88888.00 2013-06-20 12:33:09.750 171 12608.65 170.10 54812.25 88888.00 2013-06-20 12:33:09.875 171 12608.58 170.12 54812.35 88888.00 2013-06-20 12:33:10.000 171 12608.52 170.15 54812.32 88888.00 2013-06-20 12:33:10.125 171 12608.52 170.15 54812.32 88888.00 2013-06-20 12:33:10.250 171 12608.52 170.10 54812.30 88888.00 2013-06-20 12:33:10.375 171 12608.55 170.10 54812.32 88888.00 2013-06-20 12:33:10.500 171 12608.65 170.18 54812.38 88888.00 2013-06-20 12:33:10.625 171 12608.62 170.22 54812.40 88888.00 2013-06-20 12:33:10.750 171 12608.58 170.18 54812.32 88888.00 2013-06-20 12:33:10.875 171 12608.52 170.12 54812.25 88888.00 2013-06-20 12:33:11.000 171 12608.50 170.12 54812.25 88888.00 2013-06-20 12:33:11.125 171 12608.55 170.15 54812.32 88888.00 2013-06-20 12:33:11.250 171 12608.52 170.18 54812.35 88888.00 2013-06-20 12:33:11.375 171 12608.60 170.18 54812.35 88888.00 2013-06-20 12:33:11.500 171 12608.60 170.12 54812.30 88888.00 2013-06-20 12:33:11.625 171 12608.58 170.12 54812.28 88888.00 2013-06-20 12:33:11.750 171 12608.62 170.20 54812.38 88888.00 2013-06-20 12:33:11.875 171 12608.65 170.28 54812.43 88888.00 2013-06-20 12:33:12.000 171 12608.60 170.20 54812.35 88888.00 2013-06-20 12:33:12.125 171 12608.52 170.12 54812.30 88888.00 2013-06-20 12:33:12.250 171 12608.55 170.12 54812.28 88888.00 2013-06-20 12:33:12.375 171 12608.52 170.10 54812.28 88888.00 2013-06-20 12:33:12.500 171 12608.50 170.12 54812.28 88888.00 2013-06-20 12:33:12.625 171 12608.55 170.15 54812.30 88888.00 2013-06-20 12:33:12.750 171 12608.55 170.18 54812.28 88888.00 2013-06-20 12:33:12.875 171 12608.50 170.20 54812.22 88888.00 2013-06-20 12:33:13.000 171 12608.52 170.22 54812.28 88888.00 2013-06-20 12:33:13.125 171 12608.52 170.22 54812.25 88888.00 2013-06-20 12:33:13.250 171 12608.48 170.25 54812.30 88888.00 2013-06-20 12:33:13.375 171 12608.45 170.22 54812.32 88888.00 2013-06-20 12:33:13.500 171 12608.52 170.25 54812.35 88888.00 2013-06-20 12:33:13.625 171 12608.55 170.22 54812.32 88888.00 2013-06-20 12:33:13.750 171 12608.58 170.22 54812.32 88888.00 2013-06-20 12:33:13.875 171 12608.58 170.20 54812.32 88888.00 2013-06-20 12:33:14.000 171 12608.60 170.25 54812.30 88888.00 2013-06-20 12:33:14.125 171 12608.62 170.25 54812.28 88888.00 2013-06-20 12:33:14.250 171 12608.58 170.20 54812.25 88888.00 2013-06-20 12:33:14.375 171 12608.48 170.20 54812.25 88888.00 2013-06-20 12:33:14.500 171 12608.42 170.18 54812.28 88888.00 2013-06-20 12:33:14.625 171 12608.50 170.22 54812.32 88888.00 2013-06-20 12:33:14.750 171 12608.50 170.22 54812.32 88888.00 2013-06-20 12:33:14.875 171 12608.45 170.22 54812.28 88888.00 2013-06-20 12:33:15.000 171 12608.48 170.25 54812.28 88888.00 2013-06-20 12:33:15.125 171 12608.55 170.25 54812.28 88888.00 2013-06-20 12:33:15.250 171 12608.55 170.25 54812.32 88888.00 2013-06-20 12:33:15.375 171 12608.52 170.25 54812.28 88888.00 2013-06-20 12:33:15.500 171 12608.50 170.25 54812.28 88888.00 2013-06-20 12:33:15.625 171 12608.60 170.30 54812.32 88888.00 2013-06-20 12:33:15.750 171 12608.55 170.28 54812.30 88888.00 2013-06-20 12:33:15.875 171 12608.52 170.25 54812.30 88888.00 2013-06-20 12:33:16.000 171 12608.50 170.20 54812.28 88888.00 2013-06-20 12:33:16.125 171 12608.45 170.22 54812.32 88888.00 2013-06-20 12:33:16.250 171 12608.48 170.22 54812.32 88888.00 2013-06-20 12:33:16.375 171 12608.50 170.22 54812.28 88888.00 2013-06-20 12:33:16.500 171 12608.52 170.25 54812.32 88888.00 2013-06-20 12:33:16.625 171 12608.58 170.30 54812.40 88888.00 2013-06-20 12:33:16.750 171 12608.60 170.32 54812.40 88888.00 2013-06-20 12:33:16.875 171 12608.58 170.32 54812.40 88888.00 2013-06-20 12:33:17.000 171 12608.58 170.35 54812.38 88888.00 2013-06-20 12:33:17.125 171 12608.62 170.38 54812.43 88888.00 2013-06-20 12:33:17.250 171 12608.60 170.35 54812.40 88888.00 2013-06-20 12:33:17.375 171 12608.58 170.35 54812.38 88888.00 2013-06-20 12:33:17.500 171 12608.45 170.30 54812.30 88888.00 2013-06-20 12:33:17.625 171 12608.45 170.32 54812.28 88888.00 2013-06-20 12:33:17.750 171 12608.50 170.32 54812.32 88888.00 2013-06-20 12:33:17.875 171 12608.45 170.28 54812.28 88888.00 2013-06-20 12:33:18.000 171 12608.38 170.25 54812.22 88888.00 2013-06-20 12:33:18.125 171 12608.42 170.28 54812.28 88888.00 2013-06-20 12:33:18.250 171 12608.48 170.28 54812.28 88888.00 2013-06-20 12:33:18.375 171 12608.55 170.30 54812.28 88888.00 2013-06-20 12:33:18.500 171 12608.45 170.30 54812.28 88888.00 2013-06-20 12:33:18.625 171 12608.30 170.25 54812.20 88888.00 2013-06-20 12:33:18.750 171 12608.30 170.30 54812.25 88888.00 2013-06-20 12:33:18.875 171 12608.40 170.35 54812.35 88888.00 2013-06-20 12:33:19.000 171 12608.50 170.35 54812.32 88888.00 2013-06-20 12:33:19.125 171 12608.45 170.28 54812.22 88888.00 2013-06-20 12:33:19.250 171 12608.38 170.22 54812.25 88888.00 2013-06-20 12:33:19.375 171 12608.42 170.28 54812.35 88888.00 2013-06-20 12:33:19.500 171 12608.45 170.28 54812.30 88888.00 2013-06-20 12:33:19.625 171 12608.38 170.25 54812.25 88888.00 2013-06-20 12:33:19.750 171 12608.30 170.28 54812.28 88888.00 2013-06-20 12:33:19.875 171 12608.35 170.30 54812.30 88888.00 2013-06-20 12:33:20.000 171 12608.40 170.30 54812.30 88888.00 2013-06-20 12:33:20.125 171 12608.42 170.28 54812.30 88888.00 2013-06-20 12:33:20.250 171 12608.40 170.30 54812.30 88888.00 2013-06-20 12:33:20.375 171 12608.50 170.38 54812.40 88888.00 2013-06-20 12:33:20.500 171 12608.50 170.38 54812.35 88888.00 2013-06-20 12:33:20.625 171 12608.45 170.32 54812.32 88888.00 2013-06-20 12:33:20.750 171 12608.42 170.32 54812.30 88888.00 2013-06-20 12:33:20.875 171 12608.42 170.35 54812.32 88888.00 2013-06-20 12:33:21.000 171 12608.48 170.38 54812.30 88888.00 2013-06-20 12:33:21.125 171 12608.50 170.35 54812.32 88888.00 2013-06-20 12:33:21.250 171 12608.52 170.30 54812.22 88888.00 2013-06-20 12:33:21.375 171 12608.42 170.25 54812.18 88888.00 2013-06-20 12:33:21.500 171 12608.48 170.28 54812.25 88888.00 2013-06-20 12:33:21.625 171 12608.55 170.35 54812.25 88888.00 2013-06-20 12:33:21.750 171 12608.48 170.32 54812.25 88888.00 2013-06-20 12:33:21.875 171 12608.40 170.30 54812.25 88888.00 2013-06-20 12:33:22.000 171 12608.42 170.32 54812.22 88888.00 2013-06-20 12:33:22.125 171 12608.45 170.35 54812.28 88888.00 2013-06-20 12:33:22.250 171 12608.40 170.32 54812.32 88888.00 2013-06-20 12:33:22.375 171 12608.38 170.35 54812.35 88888.00 2013-06-20 12:33:22.500 171 12608.40 170.35 54812.30 88888.00 2013-06-20 12:33:22.625 171 12608.45 170.35 54812.32 88888.00 2013-06-20 12:33:22.750 171 12608.42 170.32 54812.32 88888.00 2013-06-20 12:33:22.875 171 12608.40 170.35 54812.38 88888.00 2013-06-20 12:33:23.000 171 12608.38 170.35 54812.35 88888.00 2013-06-20 12:33:23.125 171 12608.38 170.35 54812.32 88888.00 2013-06-20 12:33:23.250 171 12608.42 170.32 54812.32 88888.00 2013-06-20 12:33:23.375 171 12608.50 170.38 54812.35 88888.00 2013-06-20 12:33:23.500 171 12608.50 170.38 54812.30 88888.00 2013-06-20 12:33:23.625 171 12608.50 170.35 54812.35 88888.00 2013-06-20 12:33:23.750 171 12608.50 170.38 54812.30 88888.00 2013-06-20 12:33:23.875 171 12608.48 170.35 54812.22 88888.00 2013-06-20 12:33:24.000 171 12608.40 170.32 54812.20 88888.00 2013-06-20 12:33:24.125 171 12608.40 170.35 54812.28 88888.00 2013-06-20 12:33:24.250 171 12608.50 170.40 54812.35 88888.00 2013-06-20 12:33:24.375 171 12608.52 170.43 54812.32 88888.00 2013-06-20 12:33:24.500 171 12608.40 170.43 54812.25 88888.00 2013-06-20 12:33:24.625 171 12608.33 170.40 54812.25 88888.00 2013-06-20 12:33:24.750 171 12608.38 170.38 54812.25 88888.00 2013-06-20 12:33:24.875 171 12608.42 170.38 54812.28 88888.00 2013-06-20 12:33:25.000 171 12608.45 170.40 54812.25 88888.00 2013-06-20 12:33:25.125 171 12608.48 170.38 54812.28 88888.00 2013-06-20 12:33:25.250 171 12608.40 170.40 54812.35 88888.00 2013-06-20 12:33:25.375 171 12608.38 170.47 54812.35 88888.00 2013-06-20 12:33:25.500 171 12608.42 170.47 54812.32 88888.00 2013-06-20 12:33:25.625 171 12608.50 170.47 54812.32 88888.00 2013-06-20 12:33:25.750 171 12608.48 170.43 54812.28 88888.00 2013-06-20 12:33:25.875 171 12608.40 170.40 54812.28 88888.00 2013-06-20 12:33:26.000 171 12608.42 170.43 54812.30 88888.00 2013-06-20 12:33:26.125 171 12608.50 170.45 54812.30 88888.00 2013-06-20 12:33:26.250 171 12608.48 170.38 54812.25 88888.00 2013-06-20 12:33:26.375 171 12608.42 170.40 54812.22 88888.00 2013-06-20 12:33:26.500 171 12608.45 170.47 54812.30 88888.00 2013-06-20 12:33:26.625 171 12608.50 170.53 54812.35 88888.00 2013-06-20 12:33:26.750 171 12608.42 170.47 54812.30 88888.00 2013-06-20 12:33:26.875 171 12608.42 170.43 54812.25 88888.00 2013-06-20 12:33:27.000 171 12608.40 170.43 54812.22 88888.00 2013-06-20 12:33:27.125 171 12608.42 170.45 54812.25 88888.00 2013-06-20 12:33:27.250 171 12608.35 170.45 54812.20 88888.00 2013-06-20 12:33:27.375 171 12608.38 170.50 54812.28 88888.00 2013-06-20 12:33:27.500 171 12608.40 170.53 54812.32 88888.00 2013-06-20 12:33:27.625 171 12608.38 170.47 54812.32 88888.00 2013-06-20 12:33:27.750 171 12608.35 170.50 54812.32 88888.00 2013-06-20 12:33:27.875 171 12608.33 170.53 54812.32 88888.00 2013-06-20 12:33:28.000 171 12608.27 170.47 54812.28 88888.00 2013-06-20 12:33:28.125 171 12608.30 170.45 54812.28 88888.00 2013-06-20 12:33:28.250 171 12608.42 170.53 54812.38 88888.00 2013-06-20 12:33:28.375 171 12608.50 170.53 54812.30 88888.00 2013-06-20 12:33:28.500 171 12608.42 170.47 54812.28 88888.00 2013-06-20 12:33:28.625 171 12608.42 170.45 54812.30 88888.00 2013-06-20 12:33:28.750 171 12608.42 170.47 54812.30 88888.00 2013-06-20 12:33:28.875 171 12608.42 170.45 54812.30 88888.00 2013-06-20 12:33:29.000 171 12608.38 170.45 54812.25 88888.00 2013-06-20 12:33:29.125 171 12608.35 170.47 54812.22 88888.00 2013-06-20 12:33:29.250 171 12608.38 170.45 54812.22 88888.00 2013-06-20 12:33:29.375 171 12608.35 170.47 54812.25 88888.00 2013-06-20 12:33:29.500 171 12608.33 170.50 54812.25 88888.00 2013-06-20 12:33:29.625 171 12608.35 170.47 54812.22 88888.00 2013-06-20 12:33:29.750 171 12608.45 170.53 54812.28 88888.00 2013-06-20 12:33:29.875 171 12608.52 170.57 54812.35 88888.00 2013-06-20 12:33:30.000 171 12608.42 170.53 54812.30 88888.00 2013-06-20 12:33:30.125 171 12608.33 170.45 54812.22 88888.00 2013-06-20 12:33:30.250 171 12608.33 170.43 54812.25 88888.00 2013-06-20 12:33:30.375 171 12608.38 170.47 54812.28 88888.00 2013-06-20 12:33:30.500 171 12608.40 170.50 54812.28 88888.00 2013-06-20 12:33:30.625 171 12608.33 170.47 54812.22 88888.00 2013-06-20 12:33:30.750 171 12608.25 170.45 54812.22 88888.00 2013-06-20 12:33:30.875 171 12608.25 170.47 54812.22 88888.00 2013-06-20 12:33:31.000 171 12608.35 170.50 54812.25 88888.00 2013-06-20 12:33:31.125 171 12608.42 170.55 54812.28 88888.00 2013-06-20 12:33:31.250 171 12608.40 170.55 54812.28 88888.00 2013-06-20 12:33:31.375 171 12608.35 170.50 54812.22 88888.00 2013-06-20 12:33:31.500 171 12608.27 170.53 54812.25 88888.00 2013-06-20 12:33:31.625 171 12608.35 170.60 54812.32 88888.00 2013-06-20 12:33:31.750 171 12608.42 170.60 54812.30 88888.00 2013-06-20 12:33:31.875 171 12608.38 170.55 54812.28 88888.00 2013-06-20 12:33:32.000 171 12608.40 170.55 54812.25 88888.00 2013-06-20 12:33:32.125 171 12608.40 170.55 54812.25 88888.00 2013-06-20 12:33:32.250 171 12608.40 170.57 54812.25 88888.00 2013-06-20 12:33:32.375 171 12608.33 170.57 54812.22 88888.00 2013-06-20 12:33:32.500 171 12608.23 170.57 54812.20 88888.00 2013-06-20 12:33:32.625 171 12608.35 170.62 54812.28 88888.00 2013-06-20 12:33:32.750 171 12608.42 170.62 54812.28 88888.00 2013-06-20 12:33:32.875 171 12608.42 170.60 54812.25 88888.00 2013-06-20 12:33:33.000 171 12608.40 170.60 54812.22 88888.00 2013-06-20 12:33:33.125 171 12608.40 170.60 54812.28 88888.00 2013-06-20 12:33:33.250 171 12608.38 170.57 54812.28 88888.00 2013-06-20 12:33:33.375 171 12608.38 170.62 54812.25 88888.00 2013-06-20 12:33:33.500 171 12608.42 170.60 54812.22 88888.00 2013-06-20 12:33:33.625 171 12608.38 170.57 54812.22 88888.00 2013-06-20 12:33:33.750 171 12608.33 170.62 54812.25 88888.00 2013-06-20 12:33:33.875 171 12608.30 170.62 54812.30 88888.00 2013-06-20 12:33:34.000 171 12608.35 170.62 54812.25 88888.00 2013-06-20 12:33:34.125 171 12608.35 170.65 54812.25 88888.00 2013-06-20 12:33:34.250 171 12608.33 170.62 54812.25 88888.00 2013-06-20 12:33:34.375 171 12608.27 170.55 54812.25 88888.00 2013-06-20 12:33:34.500 171 12608.30 170.55 54812.22 88888.00 2013-06-20 12:33:34.625 171 12608.38 170.60 54812.25 88888.00 2013-06-20 12:33:34.750 171 12608.27 170.62 54812.22 88888.00 2013-06-20 12:33:34.875 171 12608.17 170.60 54812.22 88888.00 2013-06-20 12:33:35.000 171 12608.23 170.65 54812.30 88888.00 2013-06-20 12:33:35.125 171 12608.25 170.62 54812.28 88888.00 2013-06-20 12:33:35.250 171 12608.20 170.62 54812.25 88888.00 2013-06-20 12:33:35.375 171 12608.25 170.68 54812.32 88888.00 2013-06-20 12:33:35.500 171 12608.35 170.70 54812.28 88888.00 2013-06-20 12:33:35.625 171 12608.42 170.68 54812.28 88888.00 2013-06-20 12:33:35.750 171 12608.30 170.62 54812.20 88888.00 2013-06-20 12:33:35.875 171 12608.27 170.62 54812.22 88888.00 2013-06-20 12:33:36.000 171 12608.33 170.68 54812.28 88888.00 2013-06-20 12:33:36.125 171 12608.30 170.65 54812.25 88888.00 2013-06-20 12:33:36.250 171 12608.30 170.65 54812.25 88888.00 2013-06-20 12:33:36.375 171 12608.35 170.65 54812.28 88888.00 2013-06-20 12:33:36.500 171 12608.38 170.62 54812.25 88888.00 2013-06-20 12:33:36.625 171 12608.35 170.65 54812.22 88888.00 2013-06-20 12:33:36.750 171 12608.30 170.68 54812.25 88888.00 2013-06-20 12:33:36.875 171 12608.33 170.68 54812.25 88888.00 2013-06-20 12:33:37.000 171 12608.35 170.65 54812.15 88888.00 2013-06-20 12:33:37.125 171 12608.33 170.65 54812.18 88888.00 2013-06-20 12:33:37.250 171 12608.30 170.65 54812.25 88888.00 2013-06-20 12:33:37.375 171 12608.35 170.70 54812.32 88888.00 2013-06-20 12:33:37.500 171 12608.40 170.72 54812.30 88888.00 2013-06-20 12:33:37.625 171 12608.42 170.72 54812.28 88888.00 2013-06-20 12:33:37.750 171 12608.38 170.65 54812.18 88888.00 2013-06-20 12:33:37.875 171 12608.35 170.65 54812.22 88888.00 2013-06-20 12:33:38.000 171 12608.38 170.65 54812.22 88888.00 2013-06-20 12:33:38.125 171 12608.33 170.68 54812.25 88888.00 2013-06-20 12:33:38.250 171 12608.35 170.68 54812.28 88888.00 2013-06-20 12:33:38.375 171 12608.38 170.72 54812.28 88888.00 2013-06-20 12:33:38.500 171 12608.38 170.75 54812.28 88888.00 2013-06-20 12:33:38.625 171 12608.30 170.72 54812.30 88888.00 2013-06-20 12:33:38.750 171 12608.25 170.75 54812.32 88888.00 2013-06-20 12:33:38.875 171 12608.20 170.70 54812.25 88888.00 2013-06-20 12:33:39.000 171 12608.25 170.70 54812.25 88888.00 2013-06-20 12:33:39.125 171 12608.25 170.72 54812.28 88888.00 2013-06-20 12:33:39.250 171 12608.17 170.65 54812.22 88888.00 2013-06-20 12:33:39.375 171 12608.23 170.68 54812.20 88888.00 2013-06-20 12:33:39.500 171 12608.25 170.70 54812.18 88888.00 2013-06-20 12:33:39.625 171 12608.23 170.72 54812.20 88888.00 2013-06-20 12:33:39.750 171 12608.23 170.70 54812.20 88888.00 2013-06-20 12:33:39.875 171 12608.20 170.70 54812.18 88888.00 2013-06-20 12:33:40.000 171 12608.20 170.70 54812.18 88888.00 2013-06-20 12:33:40.125 171 12608.23 170.70 54812.20 88888.00 2013-06-20 12:33:40.250 171 12608.20 170.65 54812.18 88888.00 2013-06-20 12:33:40.375 171 12608.23 170.68 54812.25 88888.00 2013-06-20 12:33:40.500 171 12608.25 170.75 54812.28 88888.00 2013-06-20 12:33:40.625 171 12608.25 170.72 54812.22 88888.00 2013-06-20 12:33:40.750 171 12608.30 170.75 54812.25 88888.00 2013-06-20 12:33:40.875 171 12608.27 170.72 54812.28 88888.00 2013-06-20 12:33:41.000 171 12608.23 170.70 54812.25 88888.00 2013-06-20 12:33:41.125 171 12608.27 170.72 54812.28 88888.00 2013-06-20 12:33:41.250 171 12608.25 170.70 54812.22 88888.00 2013-06-20 12:33:41.375 171 12608.23 170.68 54812.22 88888.00 2013-06-20 12:33:41.500 171 12608.33 170.72 54812.22 88888.00 2013-06-20 12:33:41.625 171 12608.33 170.70 54812.22 88888.00 2013-06-20 12:33:41.750 171 12608.27 170.68 54812.25 88888.00 2013-06-20 12:33:41.875 171 12608.30 170.65 54812.25 88888.00 2013-06-20 12:33:42.000 171 12608.33 170.68 54812.25 88888.00 2013-06-20 12:33:42.125 171 12608.27 170.70 54812.18 88888.00 2013-06-20 12:33:42.250 171 12608.20 170.68 54812.20 88888.00 2013-06-20 12:33:42.375 171 12608.20 170.72 54812.30 88888.00 2013-06-20 12:33:42.500 171 12608.20 170.75 54812.32 88888.00 2013-06-20 12:33:42.625 171 12608.25 170.72 54812.30 88888.00 2013-06-20 12:33:42.750 171 12608.30 170.72 54812.22 88888.00 2013-06-20 12:33:42.875 171 12608.30 170.70 54812.25 88888.00 2013-06-20 12:33:43.000 171 12608.30 170.70 54812.22 88888.00 2013-06-20 12:33:43.125 171 12608.25 170.68 54812.18 88888.00 2013-06-20 12:33:43.250 171 12608.25 170.68 54812.20 88888.00 2013-06-20 12:33:43.375 171 12608.38 170.72 54812.25 88888.00 2013-06-20 12:33:43.500 171 12608.35 170.72 54812.25 88888.00 2013-06-20 12:33:43.625 171 12608.33 170.75 54812.28 88888.00 2013-06-20 12:33:43.750 171 12608.30 170.70 54812.20 88888.00 2013-06-20 12:33:43.875 171 12608.23 170.65 54812.18 88888.00 2013-06-20 12:33:44.000 171 12608.27 170.72 54812.25 88888.00 2013-06-20 12:33:44.125 171 12608.35 170.78 54812.30 88888.00 2013-06-20 12:33:44.250 171 12608.35 170.75 54812.28 88888.00 2013-06-20 12:33:44.375 171 12608.33 170.78 54812.25 88888.00 2013-06-20 12:33:44.500 171 12608.33 170.75 54812.20 88888.00 2013-06-20 12:33:44.625 171 12608.33 170.75 54812.20 88888.00 2013-06-20 12:33:44.750 171 12608.27 170.72 54812.15 88888.00 2013-06-20 12:33:44.875 171 12608.25 170.72 54812.18 88888.00 2013-06-20 12:33:45.000 171 12608.30 170.78 54812.18 88888.00 2013-06-20 12:33:45.125 171 12608.35 170.80 54812.28 88888.00 2013-06-20 12:33:45.250 171 12608.33 170.75 54812.25 88888.00 2013-06-20 12:33:45.375 171 12608.25 170.72 54812.18 88888.00 2013-06-20 12:33:45.500 171 12608.25 170.72 54812.12 88888.00 2013-06-20 12:33:45.625 171 12608.25 170.75 54812.18 88888.00 2013-06-20 12:33:45.750 171 12608.25 170.78 54812.22 88888.00 2013-06-20 12:33:45.875 171 12608.23 170.78 54812.18 88888.00 2013-06-20 12:33:46.000 171 12608.17 170.78 54812.18 88888.00 2013-06-20 12:33:46.125 171 12608.20 170.80 54812.18 88888.00 2013-06-20 12:33:46.250 171 12608.25 170.80 54812.22 88888.00 2013-06-20 12:33:46.375 171 12608.20 170.80 54812.22 88888.00 2013-06-20 12:33:46.500 171 12608.23 170.82 54812.22 88888.00 2013-06-20 12:33:46.625 171 12608.27 170.82 54812.28 88888.00 2013-06-20 12:33:46.750 171 12608.30 170.85 54812.28 88888.00 2013-06-20 12:33:46.875 171 12608.23 170.80 54812.20 88888.00 2013-06-20 12:33:47.000 171 12608.23 170.78 54812.15 88888.00 2013-06-20 12:33:47.125 171 12608.25 170.78 54812.18 88888.00 2013-06-20 12:33:47.250 171 12608.17 170.80 54812.20 88888.00 2013-06-20 12:33:47.375 171 12608.23 170.82 54812.20 88888.00 2013-06-20 12:33:47.500 171 12608.23 170.82 54812.15 88888.00 2013-06-20 12:33:47.625 171 12608.17 170.80 54812.15 88888.00 2013-06-20 12:33:47.750 171 12608.23 170.75 54812.12 88888.00 2013-06-20 12:33:47.875 171 12608.23 170.75 54812.20 88888.00 2013-06-20 12:33:48.000 171 12608.27 170.80 54812.20 88888.00 2013-06-20 12:33:48.125 171 12608.25 170.75 54812.18 88888.00 2013-06-20 12:33:48.250 171 12608.23 170.75 54812.15 88888.00 2013-06-20 12:33:48.375 171 12608.30 170.78 54812.18 88888.00 2013-06-20 12:33:48.500 171 12608.27 170.82 54812.20 88888.00 2013-06-20 12:33:48.625 171 12608.23 170.78 54812.15 88888.00 2013-06-20 12:33:48.750 171 12608.23 170.75 54812.10 88888.00 2013-06-20 12:33:48.875 171 12608.23 170.80 54812.10 88888.00 2013-06-20 12:33:49.000 171 12608.23 170.85 54812.20 88888.00 2013-06-20 12:33:49.125 171 12608.23 170.88 54812.22 88888.00 2013-06-20 12:33:49.250 171 12608.23 170.88 54812.18 88888.00 2013-06-20 12:33:49.375 171 12608.23 170.85 54812.18 88888.00 2013-06-20 12:33:49.500 171 12608.35 170.93 54812.22 88888.00 2013-06-20 12:33:49.625 171 12608.38 170.93 54812.20 88888.00 2013-06-20 12:33:49.750 171 12608.30 170.90 54812.15 88888.00 2013-06-20 12:33:49.875 171 12608.25 170.88 54812.18 88888.00 2013-06-20 12:33:50.000 171 12608.23 170.88 54812.15 88888.00 2013-06-20 12:33:50.125 171 12608.15 170.85 54812.18 88888.00 2013-06-20 12:33:50.250 171 12608.20 170.85 54812.18 88888.00 2013-06-20 12:33:50.375 171 12608.15 170.82 54812.15 88888.00 2013-06-20 12:33:50.500 171 12608.12 170.82 54812.15 88888.00 2013-06-20 12:33:50.625 171 12608.23 170.93 54812.22 88888.00 2013-06-20 12:33:50.750 171 12608.23 170.88 54812.12 88888.00 2013-06-20 12:33:50.875 171 12608.15 170.80 54812.12 88888.00 2013-06-20 12:33:51.000 171 12608.15 170.85 54812.12 88888.00 2013-06-20 12:33:51.125 171 12608.12 170.88 54812.15 88888.00 2013-06-20 12:33:51.250 171 12608.15 170.90 54812.15 88888.00 2013-06-20 12:33:51.375 171 12608.15 170.93 54812.15 88888.00 2013-06-20 12:33:51.500 171 12608.08 170.85 54812.07 88888.00 2013-06-20 12:33:51.625 171 12608.02 170.85 54812.15 88888.00 2013-06-20 12:33:51.750 171 12608.17 170.90 54812.20 88888.00 2013-06-20 12:33:51.875 171 12608.20 170.93 54812.22 88888.00 2013-06-20 12:33:52.000 171 12608.15 170.93 54812.20 88888.00 2013-06-20 12:33:52.125 171 12608.20 170.90 54812.15 88888.00 2013-06-20 12:33:52.250 171 12608.23 170.88 54812.15 88888.00 2013-06-20 12:33:52.375 171 12608.25 170.85 54812.12 88888.00 2013-06-20 12:33:52.500 171 12608.23 170.88 54812.18 88888.00 2013-06-20 12:33:52.625 171 12608.20 170.85 54812.18 88888.00 2013-06-20 12:33:52.750 171 12608.25 170.88 54812.20 88888.00 2013-06-20 12:33:52.875 171 12608.20 170.88 54812.18 88888.00 2013-06-20 12:33:53.000 171 12608.20 170.85 54812.15 88888.00 2013-06-20 12:33:53.125 171 12608.20 170.85 54812.15 88888.00 2013-06-20 12:33:53.250 171 12608.23 170.85 54812.20 88888.00 2013-06-20 12:33:53.375 171 12608.23 170.90 54812.20 88888.00 2013-06-20 12:33:53.500 171 12608.17 170.82 54812.12 88888.00 2013-06-20 12:33:53.625 171 12608.15 170.80 54812.10 88888.00 2013-06-20 12:33:53.750 171 12608.10 170.80 54812.07 88888.00 2013-06-20 12:33:53.875 171 12608.12 170.82 54812.10 88888.00 2013-06-20 12:33:54.000 171 12608.15 170.85 54812.12 88888.00 2013-06-20 12:33:54.125 171 12608.10 170.90 54812.15 88888.00 2013-06-20 12:33:54.250 171 12608.15 170.93 54812.20 88888.00 2013-06-20 12:33:54.375 171 12608.17 170.88 54812.12 88888.00 2013-06-20 12:33:54.500 171 12608.10 170.85 54812.12 88888.00 2013-06-20 12:33:54.625 171 12608.02 170.82 54812.05 88888.00 2013-06-20 12:33:54.750 171 12608.05 170.85 54812.05 88888.00 2013-06-20 12:33:54.875 171 12608.15 170.88 54812.10 88888.00 2013-06-20 12:33:55.000 171 12608.10 170.88 54812.05 88888.00 2013-06-20 12:33:55.125 171 12608.02 170.88 54812.07 88888.00 2013-06-20 12:33:55.250 171 12608.10 170.95 54812.15 88888.00 2013-06-20 12:33:55.375 171 12608.12 170.95 54812.18 88888.00 2013-06-20 12:33:55.500 171 12608.15 170.93 54812.15 88888.00 2013-06-20 12:33:55.625 171 12608.08 170.88 54812.10 88888.00 2013-06-20 12:33:55.750 171 12608.05 170.93 54812.12 88888.00 2013-06-20 12:33:55.875 171 12608.08 170.90 54812.10 88888.00 2013-06-20 12:33:56.000 171 12608.08 170.90 54812.07 88888.00 2013-06-20 12:33:56.125 171 12608.10 170.93 54812.12 88888.00 2013-06-20 12:33:56.250 171 12608.10 170.95 54812.10 88888.00 2013-06-20 12:33:56.375 171 12608.05 170.95 54812.12 88888.00 2013-06-20 12:33:56.500 171 12608.02 170.95 54812.15 88888.00 2013-06-20 12:33:56.625 171 12608.05 170.93 54812.12 88888.00 2013-06-20 12:33:56.750 171 12608.08 170.93 54812.10 88888.00 2013-06-20 12:33:56.875 171 12608.02 170.90 54812.07 88888.00 2013-06-20 12:33:57.000 171 12608.05 170.90 54812.00 88888.00 2013-06-20 12:33:57.125 171 12608.12 170.90 54812.05 88888.00 2013-06-20 12:33:57.250 171 12608.10 170.88 54812.07 88888.00 2013-06-20 12:33:57.375 171 12608.10 170.82 54812.03 88888.00 2013-06-20 12:33:57.500 171 12608.10 170.85 54812.00 88888.00 2013-06-20 12:33:57.625 171 12608.10 170.90 54812.03 88888.00 2013-06-20 12:33:57.750 171 12608.12 170.95 54812.07 88888.00 2013-06-20 12:33:57.875 171 12608.15 170.93 54812.10 88888.00 2013-06-20 12:33:58.000 171 12608.25 170.95 54812.10 88888.00 2013-06-20 12:33:58.125 171 12608.23 170.90 54812.10 88888.00 2013-06-20 12:33:58.250 171 12608.23 170.97 54812.15 88888.00 2013-06-20 12:33:58.375 171 12608.17 170.93 54812.10 88888.00 2013-06-20 12:33:58.500 171 12608.10 170.85 54812.07 88888.00 2013-06-20 12:33:58.625 171 12608.12 170.88 54812.10 88888.00 2013-06-20 12:33:58.750 171 12608.12 170.90 54812.10 88888.00 2013-06-20 12:33:58.875 171 12608.10 170.88 54812.07 88888.00 2013-06-20 12:33:59.000 171 12608.08 170.88 54812.05 88888.00 2013-06-20 12:33:59.125 171 12608.10 170.88 54812.07 88888.00 2013-06-20 12:33:59.250 171 12608.15 170.85 54812.10 88888.00 2013-06-20 12:33:59.375 171 12608.17 170.85 54812.10 88888.00 2013-06-20 12:33:59.500 171 12608.15 170.85 54812.05 88888.00 2013-06-20 12:33:59.625 171 12608.15 170.88 54812.05 88888.00 2013-06-20 12:33:59.750 171 12608.15 170.88 54812.05 88888.00 2013-06-20 12:33:59.875 171 12608.17 170.88 54812.07 88888.00 2013-06-20 12:34:00.000 171 12608.20 170.90 54812.07 88888.00 2013-06-20 12:34:00.125 171 12608.15 170.93 54812.10 88888.00 2013-06-20 12:34:00.250 171 12608.10 170.88 54812.10 88888.00 2013-06-20 12:34:00.375 171 12608.15 170.88 54812.05 88888.00 2013-06-20 12:34:00.500 171 12608.15 170.90 54812.05 88888.00 2013-06-20 12:34:00.625 171 12608.23 170.90 54812.10 88888.00 2013-06-20 12:34:00.750 171 12608.17 170.95 54812.10 88888.00 2013-06-20 12:34:00.875 171 12608.20 170.95 54812.12 88888.00 2013-06-20 12:34:01.000 171 12608.25 170.93 54812.10 88888.00 2013-06-20 12:34:01.125 171 12608.20 170.90 54812.10 88888.00 2013-06-20 12:34:01.250 171 12608.05 170.82 54812.00 88888.00 2013-06-20 12:34:01.375 171 12608.05 170.82 54811.97 88888.00 2013-06-20 12:34:01.500 171 12608.10 170.85 54812.00 88888.00 2013-06-20 12:34:01.625 171 12608.12 170.90 54812.05 88888.00 2013-06-20 12:34:01.750 171 12608.05 170.88 54812.03 88888.00 2013-06-20 12:34:01.875 171 12608.08 170.90 54812.07 88888.00 2013-06-20 12:34:02.000 171 12608.08 170.88 54812.03 88888.00 2013-06-20 12:34:02.125 171 12608.05 170.88 54812.03 88888.00 2013-06-20 12:34:02.250 171 12608.10 170.85 54811.97 88888.00 2013-06-20 12:34:02.375 171 12608.12 170.85 54811.97 88888.00 2013-06-20 12:34:02.500 171 12608.17 170.88 54812.00 88888.00 2013-06-20 12:34:02.625 171 12608.20 170.93 54812.03 88888.00 2013-06-20 12:34:02.750 171 12608.15 170.88 54812.03 88888.00 2013-06-20 12:34:02.875 171 12608.15 170.88 54812.03 88888.00 2013-06-20 12:34:03.000 171 12608.15 170.90 54812.03 88888.00 2013-06-20 12:34:03.125 171 12608.05 170.88 54812.00 88888.00 2013-06-20 12:34:03.250 171 12608.00 170.88 54812.03 88888.00 2013-06-20 12:34:03.375 171 12608.08 170.93 54812.03 88888.00 2013-06-20 12:34:03.500 171 12608.08 170.85 54811.95 88888.00 2013-06-20 12:34:03.625 171 12608.12 170.85 54812.00 88888.00 2013-06-20 12:34:03.750 171 12608.12 170.88 54812.00 88888.00 2013-06-20 12:34:03.875 171 12608.02 170.85 54812.03 88888.00 2013-06-20 12:34:04.000 171 12608.02 170.85 54812.00 88888.00 2013-06-20 12:34:04.125 171 12608.02 170.85 54812.00 88888.00 2013-06-20 12:34:04.250 171 12608.02 170.80 54811.97 88888.00 2013-06-20 12:34:04.375 171 12608.02 170.82 54811.97 88888.00 2013-06-20 12:34:04.500 171 12608.05 170.82 54812.00 88888.00 2013-06-20 12:34:04.625 171 12608.08 170.88 54812.03 88888.00 2013-06-20 12:34:04.750 171 12608.05 170.90 54812.05 88888.00 2013-06-20 12:34:04.875 171 12608.02 170.90 54812.05 88888.00 2013-06-20 12:34:05.000 171 12608.00 170.88 54812.05 88888.00 2013-06-20 12:34:05.125 171 12608.00 170.90 54812.05 88888.00 2013-06-20 12:34:05.250 171 12608.00 170.90 54812.03 88888.00 2013-06-20 12:34:05.375 171 12608.02 170.93 54812.00 88888.00 2013-06-20 12:34:05.500 171 12608.08 170.93 54812.05 88888.00 2013-06-20 12:34:05.625 171 12608.10 170.93 54812.07 88888.00 2013-06-20 12:34:05.750 171 12608.12 170.93 54812.05 88888.00 2013-06-20 12:34:05.875 171 12608.05 170.90 54812.05 88888.00 2013-06-20 12:34:06.000 171 12608.00 170.90 54812.03 88888.00 2013-06-20 12:34:06.125 171 12608.02 170.88 54812.03 88888.00 2013-06-20 12:34:06.250 171 12608.02 170.90 54812.03 88888.00 2013-06-20 12:34:06.375 171 12608.05 170.93 54812.00 88888.00 2013-06-20 12:34:06.500 171 12608.08 170.90 54812.00 88888.00 2013-06-20 12:34:06.625 171 12608.02 170.88 54812.00 88888.00 2013-06-20 12:34:06.750 171 12608.00 170.88 54811.97 88888.00 2013-06-20 12:34:06.875 171 12608.05 170.90 54812.00 88888.00 2013-06-20 12:34:07.000 171 12608.12 171.00 54812.05 88888.00 2013-06-20 12:34:07.125 171 12608.10 171.00 54812.07 88888.00 2013-06-20 12:34:07.250 171 12608.00 170.95 54812.03 88888.00 2013-06-20 12:34:07.375 171 12608.00 170.95 54812.00 88888.00 2013-06-20 12:34:07.500 171 12607.95 170.95 54812.00 88888.00 2013-06-20 12:34:07.625 171 12607.98 170.90 54812.00 88888.00 2013-06-20 12:34:07.750 171 12608.02 170.90 54812.00 88888.00 2013-06-20 12:34:07.875 171 12608.02 170.90 54811.97 88888.00 2013-06-20 12:34:08.000 171 12607.98 170.85 54811.93 88888.00 2013-06-20 12:34:08.125 171 12608.00 170.93 54812.00 88888.00 2013-06-20 12:34:08.250 171 12608.02 170.95 54812.03 88888.00 2013-06-20 12:34:08.375 171 12607.98 170.93 54811.97 88888.00 2013-06-20 12:34:08.500 171 12607.95 170.85 54811.93 88888.00 2013-06-20 12:34:08.625 171 12608.00 170.85 54811.97 88888.00 2013-06-20 12:34:08.750 171 12608.02 170.88 54811.97 88888.00 2013-06-20 12:34:08.875 171 12607.98 170.88 54812.00 88888.00 2013-06-20 12:34:09.000 171 12607.95 170.90 54811.97 88888.00 2013-06-20 12:34:09.125 171 12607.92 170.90 54811.97 88888.00 2013-06-20 12:34:09.250 171 12608.00 170.90 54811.97 88888.00 2013-06-20 12:34:09.375 171 12607.98 170.88 54811.95 88888.00 2013-06-20 12:34:09.500 171 12607.95 170.90 54812.00 88888.00 2013-06-20 12:34:09.625 171 12607.92 170.88 54811.97 88888.00 2013-06-20 12:34:09.750 171 12607.90 170.88 54811.95 88888.00 2013-06-20 12:34:09.875 171 12607.90 170.88 54811.95 88888.00 2013-06-20 12:34:10.000 171 12607.85 170.90 54811.97 88888.00 2013-06-20 12:34:10.125 171 12607.85 170.93 54812.00 88888.00 2013-06-20 12:34:10.250 171 12607.90 170.93 54811.97 88888.00 2013-06-20 12:34:10.375 171 12607.88 170.93 54811.97 88888.00 2013-06-20 12:34:10.500 171 12607.83 170.93 54811.95 88888.00 2013-06-20 12:34:10.625 171 12607.85 170.93 54811.97 88888.00 2013-06-20 12:34:10.750 171 12607.92 170.97 54812.05 88888.00 2013-06-20 12:34:10.875 171 12607.95 170.97 54812.03 88888.00 2013-06-20 12:34:11.000 171 12607.92 170.97 54812.00 88888.00 2013-06-20 12:34:11.125 171 12607.92 170.95 54812.00 88888.00 2013-06-20 12:34:11.250 171 12607.85 170.85 54811.97 88888.00 2013-06-20 12:34:11.375 171 12607.85 170.88 54811.97 88888.00 2013-06-20 12:34:11.500 171 12607.90 170.95 54811.97 88888.00 2013-06-20 12:34:11.625 171 12607.98 170.97 54812.00 88888.00 2013-06-20 12:34:11.750 171 12608.00 171.00 54812.03 88888.00 2013-06-20 12:34:11.875 171 12607.98 170.97 54812.00 88888.00 2013-06-20 12:34:12.000 171 12608.00 170.95 54811.97 88888.00 2013-06-20 12:34:12.125 171 12608.00 170.95 54811.97 88888.00 2013-06-20 12:34:12.250 171 12607.90 170.90 54811.93 88888.00 2013-06-20 12:34:12.375 171 12607.90 170.95 54811.95 88888.00 2013-06-20 12:34:12.500 171 12607.98 171.00 54811.97 88888.00 2013-06-20 12:34:12.625 171 12608.02 170.97 54811.93 88888.00 2013-06-20 12:34:12.750 171 12608.05 170.95 54811.93 88888.00 2013-06-20 12:34:12.875 171 12607.98 170.90 54811.88 88888.00 2013-06-20 12:34:13.000 171 12607.92 170.90 54811.88 88888.00 2013-06-20 12:34:13.125 171 12607.90 170.90 54811.93 88888.00 2013-06-20 12:34:13.250 171 12607.95 170.95 54811.97 88888.00 2013-06-20 12:34:13.375 171 12607.98 171.00 54811.97 88888.00 2013-06-20 12:34:13.500 171 12607.95 170.93 54811.90 88888.00 2013-06-20 12:34:13.625 171 12607.95 170.93 54811.90 88888.00 2013-06-20 12:34:13.750 171 12608.00 170.93 54811.93 88888.00 2013-06-20 12:34:13.875 171 12607.98 170.90 54811.90 88888.00 2013-06-20 12:34:14.000 171 12607.98 170.88 54811.88 88888.00 2013-06-20 12:34:14.125 171 12608.00 170.88 54811.85 88888.00 2013-06-20 12:34:14.250 171 12608.00 170.88 54811.88 88888.00 2013-06-20 12:34:14.375 171 12608.02 170.93 54811.93 88888.00 2013-06-20 12:34:14.500 171 12608.05 170.95 54811.93 88888.00 2013-06-20 12:34:14.625 171 12608.02 170.88 54811.88 88888.00 2013-06-20 12:34:14.750 171 12607.98 170.93 54811.93 88888.00 2013-06-20 12:34:14.875 171 12608.00 170.93 54811.95 88888.00 2013-06-20 12:34:15.000 171 12607.90 170.90 54811.93 88888.00 2013-06-20 12:34:15.125 171 12607.85 170.88 54811.85 88888.00 2013-06-20 12:34:15.250 171 12607.83 170.85 54811.85 88888.00 2013-06-20 12:34:15.375 171 12607.85 170.88 54811.82 88888.00 2013-06-20 12:34:15.500 171 12607.85 170.90 54811.88 88888.00 2013-06-20 12:34:15.625 171 12607.88 170.95 54811.90 88888.00 2013-06-20 12:34:15.750 171 12607.83 170.88 54811.88 88888.00 2013-06-20 12:34:15.875 171 12607.85 170.90 54811.90 88888.00 2013-06-20 12:34:16.000 171 12607.92 170.95 54811.93 88888.00 2013-06-20 12:34:16.125 171 12607.98 170.95 54811.95 88888.00 2013-06-20 12:34:16.250 171 12607.90 170.93 54811.93 88888.00 2013-06-20 12:34:16.375 171 12607.90 170.93 54811.90 88888.00 2013-06-20 12:34:16.500 171 12607.88 170.93 54811.88 88888.00 2013-06-20 12:34:16.625 171 12607.85 170.93 54811.90 88888.00 2013-06-20 12:34:16.750 171 12607.83 171.00 54811.95 88888.00 2013-06-20 12:34:16.875 171 12607.85 171.03 54811.95 88888.00 2013-06-20 12:34:17.000 171 12607.88 170.97 54811.95 88888.00 2013-06-20 12:34:17.125 171 12607.88 170.95 54811.93 88888.00 2013-06-20 12:34:17.250 171 12607.88 170.97 54811.95 88888.00 2013-06-20 12:34:17.375 171 12607.90 170.97 54811.95 88888.00 2013-06-20 12:34:17.500 171 12607.90 170.95 54811.90 88888.00 2013-06-20 12:34:17.625 171 12607.90 170.93 54811.88 88888.00 2013-06-20 12:34:17.750 171 12607.92 170.95 54811.90 88888.00 2013-06-20 12:34:17.875 171 12607.92 170.93 54811.88 88888.00 2013-06-20 12:34:18.000 171 12607.88 170.95 54811.88 88888.00 2013-06-20 12:34:18.125 171 12607.83 170.95 54811.90 88888.00 2013-06-20 12:34:18.250 171 12607.80 170.97 54811.90 88888.00 2013-06-20 12:34:18.375 171 12607.85 171.03 54811.90 88888.00 2013-06-20 12:34:18.500 171 12607.85 171.00 54811.82 88888.00 2013-06-20 12:34:18.625 171 12607.90 171.00 54811.82 88888.00 2013-06-20 12:34:18.750 171 12607.92 171.00 54811.88 88888.00 2013-06-20 12:34:18.875 171 12607.90 170.95 54811.85 88888.00 2013-06-20 12:34:19.000 171 12607.92 170.95 54811.85 88888.00 2013-06-20 12:34:19.125 171 12607.98 170.95 54811.82 88888.00 2013-06-20 12:34:19.250 171 12607.95 170.90 54811.85 88888.00 2013-06-20 12:34:19.375 171 12607.92 170.95 54811.82 88888.00 2013-06-20 12:34:19.500 171 12607.90 171.00 54811.88 88888.00 2013-06-20 12:34:19.625 171 12607.98 171.03 54811.90 88888.00 2013-06-20 12:34:19.750 171 12607.98 171.05 54811.88 88888.00 2013-06-20 12:34:19.875 171 12607.92 171.00 54811.82 88888.00 2013-06-20 12:34:20.000 171 12607.95 170.93 54811.80 88888.00 2013-06-20 12:34:20.125 171 12608.00 171.00 54811.88 88888.00 2013-06-20 12:34:20.250 171 12607.98 171.00 54811.90 88888.00 2013-06-20 12:34:20.375 171 12607.95 171.03 54811.90 88888.00 2013-06-20 12:34:20.500 171 12607.80 170.97 54811.85 88888.00 2013-06-20 12:34:20.625 171 12607.75 170.95 54811.80 88888.00 2013-06-20 12:34:20.750 171 12607.88 170.97 54811.85 88888.00 2013-06-20 12:34:20.875 171 12607.95 171.00 54811.85 88888.00 2013-06-20 12:34:21.000 171 12607.90 171.00 54811.82 88888.00 2013-06-20 12:34:21.125 171 12607.85 171.03 54811.85 88888.00 2013-06-20 12:34:21.250 171 12607.88 171.03 54811.93 88888.00 2013-06-20 12:34:21.375 171 12607.90 171.05 54811.90 88888.00 2013-06-20 12:34:21.500 171 12607.95 171.07 54811.88 88888.00 2013-06-20 12:34:21.625 171 12607.90 171.05 54811.88 88888.00 2013-06-20 12:34:21.750 171 12607.90 171.05 54811.95 88888.00 2013-06-20 12:34:21.875 171 12607.90 171.05 54811.93 88888.00 2013-06-20 12:34:22.000 171 12607.85 171.00 54811.90 88888.00 2013-06-20 12:34:22.125 171 12607.85 171.00 54811.88 88888.00 2013-06-20 12:34:22.250 171 12607.83 170.95 54811.85 88888.00 2013-06-20 12:34:22.375 171 12607.83 170.95 54811.82 88888.00 2013-06-20 12:34:22.500 171 12607.83 170.95 54811.80 88888.00 2013-06-20 12:34:22.625 171 12607.80 170.93 54811.80 88888.00 2013-06-20 12:34:22.750 171 12607.77 170.90 54811.80 88888.00 2013-06-20 12:34:22.875 171 12607.80 170.93 54811.78 88888.00 2013-06-20 12:34:23.000 171 12607.75 170.88 54811.72 88888.00 2013-06-20 12:34:23.125 171 12607.65 170.90 54811.80 88888.00 2013-06-20 12:34:23.250 171 12607.73 170.97 54811.93 88888.00 2013-06-20 12:34:23.375 171 12607.80 170.95 54811.90 88888.00 2013-06-20 12:34:23.500 171 12607.80 170.97 54811.90 88888.00 2013-06-20 12:34:23.625 171 12607.77 170.95 54811.88 88888.00 2013-06-20 12:34:23.750 171 12607.75 171.03 54811.88 88888.00 2013-06-20 12:34:23.875 171 12607.70 171.05 54811.90 88888.00 2013-06-20 12:34:24.000 171 12607.70 170.95 54811.80 88888.00 2013-06-20 12:34:24.125 171 12607.73 170.90 54811.80 88888.00 2013-06-20 12:34:24.250 171 12607.75 170.93 54811.88 88888.00 2013-06-20 12:34:24.375 171 12607.83 170.95 54811.88 88888.00 2013-06-20 12:34:24.500 171 12607.88 170.95 54811.90 88888.00 2013-06-20 12:34:24.625 171 12607.88 170.95 54811.85 88888.00 2013-06-20 12:34:24.750 171 12607.80 170.95 54811.85 88888.00 2013-06-20 12:34:24.875 171 12607.70 170.90 54811.80 88888.00 2013-06-20 12:34:25.000 171 12607.70 170.90 54811.80 88888.00 2013-06-20 12:34:25.125 171 12607.73 170.93 54811.78 88888.00 2013-06-20 12:34:25.250 171 12607.80 170.90 54811.75 88888.00 2013-06-20 12:34:25.375 171 12607.80 170.90 54811.72 88888.00 2013-06-20 12:34:25.500 171 12607.80 170.93 54811.75 88888.00 2013-06-20 12:34:25.625 171 12607.83 170.95 54811.78 88888.00 2013-06-20 12:34:25.750 171 12607.80 170.90 54811.75 88888.00 2013-06-20 12:34:25.875 171 12607.80 171.00 54811.80 88888.00 2013-06-20 12:34:26.000 171 12607.73 170.97 54811.80 88888.00 2013-06-20 12:34:26.125 171 12607.70 171.00 54811.82 88888.00 2013-06-20 12:34:26.250 171 12607.73 170.97 54811.80 88888.00 2013-06-20 12:34:26.375 171 12607.77 170.95 54811.78 88888.00 2013-06-20 12:34:26.500 171 12607.83 171.00 54811.80 88888.00 2013-06-20 12:34:26.625 171 12607.80 171.03 54811.80 88888.00 2013-06-20 12:34:26.750 171 12607.77 171.03 54811.78 88888.00 2013-06-20 12:34:26.875 171 12607.67 171.00 54811.72 88888.00 2013-06-20 12:34:27.000 171 12607.65 170.97 54811.72 88888.00 2013-06-20 12:34:27.125 171 12607.70 170.95 54811.78 88888.00 2013-06-20 12:34:27.250 171 12607.77 170.95 54811.78 88888.00 2013-06-20 12:34:27.375 171 12607.77 170.95 54811.70 88888.00 2013-06-20 12:34:27.500 171 12607.85 171.00 54811.75 88888.00 2013-06-20 12:34:27.625 171 12607.80 171.03 54811.85 88888.00 2013-06-20 12:34:27.750 171 12607.73 171.05 54811.80 88888.00 2013-06-20 12:34:27.875 171 12607.77 171.05 54811.75 88888.00 2013-06-20 12:34:28.000 171 12607.75 171.05 54811.72 88888.00 2013-06-20 12:34:28.125 171 12607.70 171.05 54811.72 88888.00 2013-06-20 12:34:28.250 171 12607.67 170.97 54811.70 88888.00 2013-06-20 12:34:28.375 171 12607.70 170.97 54811.70 88888.00 2013-06-20 12:34:28.500 171 12607.77 171.03 54811.75 88888.00 2013-06-20 12:34:28.625 171 12607.73 171.05 54811.78 88888.00 2013-06-20 12:34:28.750 171 12607.62 170.97 54811.72 88888.00 2013-06-20 12:34:28.875 171 12607.60 170.95 54811.75 88888.00 2013-06-20 12:34:29.000 171 12607.65 171.00 54811.75 88888.00 2013-06-20 12:34:29.125 171 12607.62 171.03 54811.78 88888.00 2013-06-20 12:34:29.250 171 12607.60 170.97 54811.78 88888.00 2013-06-20 12:34:29.375 171 12607.70 171.03 54811.75 88888.00 2013-06-20 12:34:29.500 171 12607.77 171.05 54811.72 88888.00 2013-06-20 12:34:29.625 171 12607.70 171.00 54811.65 88888.00 2013-06-20 12:34:29.750 171 12607.62 170.95 54811.60 88888.00 2013-06-20 12:34:29.875 171 12607.70 170.97 54811.65 88888.00 2013-06-20 12:34:30.000 171 12607.80 171.03 54811.72 88888.00 2013-06-20 12:34:30.125 171 12607.77 171.05 54811.75 88888.00 2013-06-20 12:34:30.250 171 12607.70 171.03 54811.65 88888.00 2013-06-20 12:34:30.375 171 12607.65 171.03 54811.65 88888.00 2013-06-20 12:34:30.500 171 12607.70 171.05 54811.65 88888.00 2013-06-20 12:34:30.625 171 12607.67 171.10 54811.68 88888.00 2013-06-20 12:34:30.750 171 12607.65 171.12 54811.70 88888.00 2013-06-20 12:34:30.875 171 12607.65 171.10 54811.65 88888.00 2013-06-20 12:34:31.000 171 12607.73 171.07 54811.65 88888.00 2013-06-20 12:34:31.125 171 12607.70 171.05 54811.65 88888.00 2013-06-20 12:34:31.250 171 12607.65 170.97 54811.60 88888.00 2013-06-20 12:34:31.375 171 12607.70 170.97 54811.62 88888.00 2013-06-20 12:34:31.500 171 12607.70 171.03 54811.62 88888.00 2013-06-20 12:34:31.625 171 12607.73 171.07 54811.68 88888.00 2013-06-20 12:34:31.750 171 12607.73 171.07 54811.65 88888.00 2013-06-20 12:34:31.875 171 12607.65 170.97 54811.60 88888.00 2013-06-20 12:34:32.000 171 12607.60 170.97 54811.57 88888.00 2013-06-20 12:34:32.125 171 12607.60 171.05 54811.68 88888.00 2013-06-20 12:34:32.250 171 12607.60 171.07 54811.68 88888.00 2013-06-20 12:34:32.375 171 12607.65 171.07 54811.70 88888.00 2013-06-20 12:34:32.500 171 12607.75 171.10 54811.70 88888.00 2013-06-20 12:34:32.625 171 12607.73 171.07 54811.65 88888.00 2013-06-20 12:34:32.750 171 12607.67 171.07 54811.65 88888.00 2013-06-20 12:34:32.875 171 12607.65 171.07 54811.68 88888.00 2013-06-20 12:34:33.000 171 12607.67 171.07 54811.65 88888.00 2013-06-20 12:34:33.125 171 12607.67 171.10 54811.70 88888.00 2013-06-20 12:34:33.250 171 12607.67 171.10 54811.68 88888.00 2013-06-20 12:34:33.375 171 12607.73 171.10 54811.65 88888.00 2013-06-20 12:34:33.500 171 12607.75 171.12 54811.65 88888.00 2013-06-20 12:34:33.625 171 12607.75 171.12 54811.68 88888.00 2013-06-20 12:34:33.750 171 12607.73 171.12 54811.68 88888.00 2013-06-20 12:34:33.875 171 12607.65 171.05 54811.65 88888.00 2013-06-20 12:34:34.000 171 12607.65 171.05 54811.65 88888.00 2013-06-20 12:34:34.125 171 12607.62 171.10 54811.72 88888.00 2013-06-20 12:34:34.250 171 12607.65 171.12 54811.72 88888.00 2013-06-20 12:34:34.375 171 12607.70 171.12 54811.68 88888.00 2013-06-20 12:34:34.500 171 12607.67 171.10 54811.68 88888.00 2013-06-20 12:34:34.625 171 12607.62 171.10 54811.70 88888.00 2013-06-20 12:34:34.750 171 12607.65 171.07 54811.70 88888.00 2013-06-20 12:34:34.875 171 12607.65 171.07 54811.62 88888.00 2013-06-20 12:34:35.000 171 12607.62 171.05 54811.57 88888.00 2013-06-20 12:34:35.125 171 12607.65 171.10 54811.65 88888.00 2013-06-20 12:34:35.250 171 12607.65 171.10 54811.62 88888.00 2013-06-20 12:34:35.375 171 12607.67 171.10 54811.65 88888.00 2013-06-20 12:34:35.500 171 12607.67 171.15 54811.68 88888.00 2013-06-20 12:34:35.625 171 12607.62 171.10 54811.60 88888.00 2013-06-20 12:34:35.750 171 12607.58 171.10 54811.57 88888.00 2013-06-20 12:34:35.875 171 12607.67 171.10 54811.62 88888.00 2013-06-20 12:34:36.000 171 12607.80 171.15 54811.65 88888.00 2013-06-20 12:34:36.125 171 12607.77 171.12 54811.65 88888.00 2013-06-20 12:34:36.250 171 12607.65 171.07 54811.57 88888.00 2013-06-20 12:34:36.375 171 12607.62 171.10 54811.60 88888.00 2013-06-20 12:34:36.500 171 12607.62 171.10 54811.60 88888.00 2013-06-20 12:34:36.625 171 12607.67 171.12 54811.68 88888.00 2013-06-20 12:34:36.750 171 12607.67 171.22 54811.70 88888.00 2013-06-20 12:34:36.875 171 12607.62 171.22 54811.68 88888.00 2013-06-20 12:34:37.000 171 12607.62 171.18 54811.60 88888.00 2013-06-20 12:34:37.125 171 12607.55 171.12 54811.57 88888.00 2013-06-20 12:34:37.250 171 12607.62 171.18 54811.62 88888.00 2013-06-20 12:34:37.375 171 12607.70 171.22 54811.68 88888.00 2013-06-20 12:34:37.500 171 12607.65 171.20 54811.62 88888.00 2013-06-20 12:34:37.625 171 12607.60 171.18 54811.60 88888.00 2013-06-20 12:34:37.750 171 12607.65 171.20 54811.65 88888.00 2013-06-20 12:34:37.875 171 12607.67 171.22 54811.70 88888.00 2013-06-20 12:34:38.000 171 12607.73 171.22 54811.65 88888.00 2013-06-20 12:34:38.125 171 12607.65 171.18 54811.60 88888.00 2013-06-20 12:34:38.250 171 12607.58 171.15 54811.55 88888.00 2013-06-20 12:34:38.375 171 12607.58 171.15 54811.55 88888.00 2013-06-20 12:34:38.500 171 12607.62 171.18 54811.57 88888.00 2013-06-20 12:34:38.625 171 12607.67 171.22 54811.60 88888.00 2013-06-20 12:34:38.750 171 12607.70 171.25 54811.60 88888.00 2013-06-20 12:34:38.875 171 12607.67 171.25 54811.60 88888.00 2013-06-20 12:34:39.000 171 12607.60 171.20 54811.55 88888.00 2013-06-20 12:34:39.125 171 12607.50 171.15 54811.50 88888.00 2013-06-20 12:34:39.250 171 12607.48 171.15 54811.60 88888.00 2013-06-20 12:34:39.375 171 12607.60 171.25 54811.68 88888.00 2013-06-20 12:34:39.500 171 12607.60 171.30 54811.65 88888.00 2013-06-20 12:34:39.625 171 12607.50 171.25 54811.62 88888.00 2013-06-20 12:34:39.750 171 12607.42 171.20 54811.55 88888.00 2013-06-20 12:34:39.875 171 12607.48 171.18 54811.53 88888.00 2013-06-20 12:34:40.000 171 12607.52 171.20 54811.55 88888.00 2013-06-20 12:34:40.125 171 12607.60 171.22 54811.62 88888.00 2013-06-20 12:34:40.250 171 12607.58 171.22 54811.55 88888.00 2013-06-20 12:34:40.375 171 12607.55 171.20 54811.53 88888.00 2013-06-20 12:34:40.500 171 12607.58 171.25 54811.62 88888.00 2013-06-20 12:34:40.625 171 12607.65 171.30 54811.65 88888.00 2013-06-20 12:34:40.750 171 12607.60 171.28 54811.60 88888.00 2013-06-20 12:34:40.875 171 12607.55 171.20 54811.55 88888.00 2013-06-20 12:34:41.000 171 12607.55 171.22 54811.53 88888.00 2013-06-20 12:34:41.125 171 12607.58 171.28 54811.57 88888.00 2013-06-20 12:34:41.250 171 12607.52 171.22 54811.53 88888.00 2013-06-20 12:34:41.375 171 12607.50 171.20 54811.50 88888.00 2013-06-20 12:34:41.500 171 12607.50 171.15 54811.43 88888.00 2013-06-20 12:34:41.625 171 12607.52 171.18 54811.45 88888.00 2013-06-20 12:34:41.750 171 12607.55 171.20 54811.50 88888.00 2013-06-20 12:34:41.875 171 12607.52 171.25 54811.57 88888.00 2013-06-20 12:34:42.000 171 12607.55 171.25 54811.55 88888.00 2013-06-20 12:34:42.125 171 12607.58 171.25 54811.57 88888.00 2013-06-20 12:34:42.250 171 12607.58 171.25 54811.57 88888.00 2013-06-20 12:34:42.375 171 12607.62 171.25 54811.55 88888.00 2013-06-20 12:34:42.500 171 12607.60 171.22 54811.53 88888.00 2013-06-20 12:34:42.625 171 12607.55 171.22 54811.50 88888.00 2013-06-20 12:34:42.750 171 12607.55 171.20 54811.43 88888.00 2013-06-20 12:34:42.875 171 12607.52 171.18 54811.43 88888.00 2013-06-20 12:34:43.000 171 12607.50 171.18 54811.43 88888.00 2013-06-20 12:34:43.125 171 12607.48 171.22 54811.50 88888.00 2013-06-20 12:34:43.250 171 12607.52 171.25 54811.50 88888.00 2013-06-20 12:34:43.375 171 12607.55 171.28 54811.50 88888.00 2013-06-20 12:34:43.500 171 12607.58 171.30 54811.47 88888.00 2013-06-20 12:34:43.625 171 12607.58 171.30 54811.50 88888.00 2013-06-20 12:34:43.750 171 12607.62 171.35 54811.55 88888.00 2013-06-20 12:34:43.875 171 12607.65 171.32 54811.53 88888.00 2013-06-20 12:34:44.000 171 12607.62 171.28 54811.45 88888.00 2013-06-20 12:34:44.125 171 12607.60 171.28 54811.40 88888.00 2013-06-20 12:34:44.250 171 12607.62 171.32 54811.47 88888.00 2013-06-20 12:34:44.375 171 12607.65 171.32 54811.50 88888.00 2013-06-20 12:34:44.500 171 12607.60 171.32 54811.47 88888.00 2013-06-20 12:34:44.625 171 12607.60 171.32 54811.50 88888.00 2013-06-20 12:34:44.750 171 12607.58 171.35 54811.47 88888.00 2013-06-20 12:34:44.875 171 12607.55 171.38 54811.47 88888.00 2013-06-20 12:34:45.000 171 12607.55 171.38 54811.47 88888.00 2013-06-20 12:34:45.125 171 12607.48 171.35 54811.40 88888.00 2013-06-20 12:34:45.250 171 12607.40 171.30 54811.35 88888.00 2013-06-20 12:34:45.375 171 12607.40 171.32 54811.40 88888.00 2013-06-20 12:34:45.500 171 12607.42 171.35 54811.43 88888.00 2013-06-20 12:34:45.625 171 12607.50 171.40 54811.45 88888.00 2013-06-20 12:34:45.750 171 12607.48 171.40 54811.45 88888.00 2013-06-20 12:34:45.875 171 12607.50 171.40 54811.47 88888.00 2013-06-20 12:34:46.000 171 12607.52 171.40 54811.47 88888.00 2013-06-20 12:34:46.125 171 12607.58 171.40 54811.50 88888.00 2013-06-20 12:34:46.250 171 12607.50 171.38 54811.45 88888.00 2013-06-20 12:34:46.375 171 12607.50 171.40 54811.47 88888.00 2013-06-20 12:34:46.500 171 12607.60 171.40 54811.50 88888.00 2013-06-20 12:34:46.625 171 12607.65 171.43 54811.53 88888.00 2013-06-20 12:34:46.750 171 12607.62 171.40 54811.50 88888.00 2013-06-20 12:34:46.875 171 12607.60 171.40 54811.53 88888.00 2013-06-20 12:34:47.000 171 12607.62 171.40 54811.53 88888.00 2013-06-20 12:34:47.125 171 12607.62 171.40 54811.55 88888.00 2013-06-20 12:34:47.250 171 12607.58 171.35 54811.45 88888.00 2013-06-20 12:34:47.375 171 12607.55 171.38 54811.43 88888.00 2013-06-20 12:34:47.500 171 12607.50 171.35 54811.40 88888.00 2013-06-20 12:34:47.625 171 12607.50 171.38 54811.43 88888.00 2013-06-20 12:34:47.750 171 12607.58 171.45 54811.47 88888.00 2013-06-20 12:34:47.875 171 12607.48 171.45 54811.47 88888.00 2013-06-20 12:34:48.000 171 12607.38 171.43 54811.45 88888.00 2013-06-20 12:34:48.125 171 12607.33 171.38 54811.43 88888.00 2013-06-20 12:34:48.250 171 12607.38 171.43 54811.47 88888.00 2013-06-20 12:34:48.375 171 12607.40 171.45 54811.47 88888.00 2013-06-20 12:34:48.500 171 12607.40 171.38 54811.38 88888.00 2013-06-20 12:34:48.625 171 12607.42 171.40 54811.40 88888.00 2013-06-20 12:34:48.750 171 12607.48 171.45 54811.45 88888.00 2013-06-20 12:34:48.875 171 12607.42 171.50 54811.43 88888.00 2013-06-20 12:34:49.000 171 12607.50 171.50 54811.43 88888.00 2013-06-20 12:34:49.125 171 12607.52 171.47 54811.43 88888.00 2013-06-20 12:34:49.250 171 12607.50 171.47 54811.47 88888.00 2013-06-20 12:34:49.375 171 12607.52 171.50 54811.47 88888.00 2013-06-20 12:34:49.500 171 12607.45 171.47 54811.40 88888.00 2013-06-20 12:34:49.625 171 12607.42 171.45 54811.35 88888.00 2013-06-20 12:34:49.750 171 12607.38 171.40 54811.32 88888.00 2013-06-20 12:34:49.875 171 12607.42 171.45 54811.35 88888.00 2013-06-20 12:34:50.000 171 12607.50 171.47 54811.30 88888.00 2013-06-20 12:34:50.125 171 12607.48 171.47 54811.32 88888.00 2013-06-20 12:34:50.250 171 12607.50 171.47 54811.32 88888.00 2013-06-20 12:34:50.375 171 12607.48 171.47 54811.32 88888.00 2013-06-20 12:34:50.500 171 12607.42 171.47 54811.32 88888.00 2013-06-20 12:34:50.625 171 12607.48 171.47 54811.35 88888.00 2013-06-20 12:34:50.750 171 12607.58 171.55 54811.40 88888.00 2013-06-20 12:34:50.875 171 12607.55 171.53 54811.43 88888.00 2013-06-20 12:34:51.000 171 12607.48 171.47 54811.32 88888.00 2013-06-20 12:34:51.125 171 12607.48 171.53 54811.35 88888.00 2013-06-20 12:34:51.250 171 12607.50 171.55 54811.43 88888.00 2013-06-20 12:34:51.375 171 12607.45 171.55 54811.38 88888.00 2013-06-20 12:34:51.500 171 12607.42 171.53 54811.35 88888.00 2013-06-20 12:34:51.625 171 12607.50 171.60 54811.43 88888.00 2013-06-20 12:34:51.750 171 12607.52 171.57 54811.38 88888.00 2013-06-20 12:34:51.875 171 12607.50 171.57 54811.38 88888.00 2013-06-20 12:34:52.000 171 12607.50 171.57 54811.35 88888.00 2013-06-20 12:34:52.125 171 12607.55 171.55 54811.35 88888.00 2013-06-20 12:34:52.250 171 12607.48 171.47 54811.30 88888.00 2013-06-20 12:34:52.375 171 12607.42 171.50 54811.30 88888.00 2013-06-20 12:34:52.500 171 12607.45 171.53 54811.30 88888.00 2013-06-20 12:34:52.625 171 12607.50 171.55 54811.35 88888.00 2013-06-20 12:34:52.750 171 12607.52 171.55 54811.40 88888.00 2013-06-20 12:34:52.875 171 12607.55 171.60 54811.43 88888.00 2013-06-20 12:34:53.000 171 12607.55 171.60 54811.38 88888.00 2013-06-20 12:34:53.125 171 12607.58 171.57 54811.38 88888.00 2013-06-20 12:34:53.250 171 12607.58 171.57 54811.43 88888.00 2013-06-20 12:34:53.375 171 12607.55 171.60 54811.40 88888.00 2013-06-20 12:34:53.500 171 12607.50 171.57 54811.35 88888.00 2013-06-20 12:34:53.625 171 12607.50 171.55 54811.32 88888.00 2013-06-20 12:34:53.750 171 12607.48 171.55 54811.30 88888.00 2013-06-20 12:34:53.875 171 12607.50 171.55 54811.32 88888.00 2013-06-20 12:34:54.000 171 12607.48 171.53 54811.35 88888.00 2013-06-20 12:34:54.125 171 12607.48 171.53 54811.32 88888.00 2013-06-20 12:34:54.250 171 12607.48 171.53 54811.32 88888.00 2013-06-20 12:34:54.375 171 12607.48 171.60 54811.35 88888.00 2013-06-20 12:34:54.500 171 12607.48 171.65 54811.38 88888.00 2013-06-20 12:34:54.625 171 12607.48 171.68 54811.40 88888.00 2013-06-20 12:34:54.750 171 12607.48 171.62 54811.35 88888.00 2013-06-20 12:34:54.875 171 12607.42 171.55 54811.32 88888.00 2013-06-20 12:34:55.000 171 12607.40 171.57 54811.30 88888.00 2013-06-20 12:34:55.125 171 12607.35 171.57 54811.30 88888.00 2013-06-20 12:34:55.250 171 12607.33 171.60 54811.35 88888.00 2013-06-20 12:34:55.375 171 12607.40 171.60 54811.35 88888.00 2013-06-20 12:34:55.500 171 12607.42 171.60 54811.30 88888.00 2013-06-20 12:34:55.625 171 12607.42 171.60 54811.30 88888.00 2013-06-20 12:34:55.750 171 12607.45 171.72 54811.40 88888.00 2013-06-20 12:34:55.875 171 12607.50 171.72 54811.40 88888.00 2013-06-20 12:34:56.000 171 12607.48 171.65 54811.32 88888.00 2013-06-20 12:34:56.125 171 12607.38 171.57 54811.32 88888.00 2013-06-20 12:34:56.250 171 12607.33 171.60 54811.38 88888.00 2013-06-20 12:34:56.375 171 12607.38 171.68 54811.40 88888.00 2013-06-20 12:34:56.500 171 12607.33 171.70 54811.35 88888.00 2013-06-20 12:34:56.625 171 12607.35 171.70 54811.32 88888.00 2013-06-20 12:34:56.750 171 12607.42 171.65 54811.32 88888.00 2013-06-20 12:34:56.875 171 12607.35 171.65 54811.35 88888.00 2013-06-20 12:34:57.000 171 12607.40 171.70 54811.38 88888.00 2013-06-20 12:34:57.125 171 12607.42 171.62 54811.35 88888.00 2013-06-20 12:34:57.250 171 12607.40 171.62 54811.32 88888.00 2013-06-20 12:34:57.375 171 12607.42 171.68 54811.32 88888.00 2013-06-20 12:34:57.500 171 12607.48 171.70 54811.35 88888.00 2013-06-20 12:34:57.625 171 12607.50 171.70 54811.35 88888.00 2013-06-20 12:34:57.750 171 12607.48 171.70 54811.32 88888.00 2013-06-20 12:34:57.875 171 12607.30 171.60 54811.25 88888.00 2013-06-20 12:34:58.000 171 12607.33 171.68 54811.30 88888.00 2013-06-20 12:34:58.125 171 12607.48 171.72 54811.32 88888.00 2013-06-20 12:34:58.250 171 12607.48 171.65 54811.22 88888.00 2013-06-20 12:34:58.375 171 12607.38 171.62 54811.22 88888.00 2013-06-20 12:34:58.500 171 12607.42 171.65 54811.28 88888.00 2013-06-20 12:34:58.625 171 12607.52 171.65 54811.30 88888.00 2013-06-20 12:34:58.750 171 12607.50 171.68 54811.32 88888.00 2013-06-20 12:34:58.875 171 12607.42 171.62 54811.30 88888.00 2013-06-20 12:34:59.000 171 12607.42 171.65 54811.28 88888.00 2013-06-20 12:34:59.125 171 12607.45 171.65 54811.30 88888.00 2013-06-20 12:34:59.250 171 12607.38 171.68 54811.35 88888.00 2013-06-20 12:34:59.375 171 12607.50 171.75 54811.38 88888.00 2013-06-20 12:34:59.500 171 12607.45 171.70 54811.30 88888.00 2013-06-20 12:34:59.625 171 12607.48 171.70 54811.25 88888.00 2013-06-20 12:34:59.750 171 12607.50 171.70 54811.25 88888.00 2013-06-20 12:34:59.875 171 12607.52 171.70 54811.32 88888.00 2013-06-20 12:35:00.000 171 12607.50 171.70 54811.30 88888.00 2013-06-20 12:35:00.125 171 12607.45 171.65 54811.22 88888.00 2013-06-20 12:35:00.250 171 12607.45 171.68 54811.25 88888.00 2013-06-20 12:35:00.375 171 12607.48 171.68 54811.25 88888.00 2013-06-20 12:35:00.500 171 12607.48 171.68 54811.22 88888.00 2013-06-20 12:35:00.625 171 12607.50 171.65 54811.22 88888.00 2013-06-20 12:35:00.750 171 12607.55 171.75 54811.28 88888.00 2013-06-20 12:35:00.875 171 12607.50 171.78 54811.32 88888.00 2013-06-20 12:35:01.000 171 12607.50 171.72 54811.22 88888.00 2013-06-20 12:35:01.125 171 12607.52 171.72 54811.22 88888.00 2013-06-20 12:35:01.250 171 12607.45 171.72 54811.22 88888.00 2013-06-20 12:35:01.375 171 12607.40 171.65 54811.12 88888.00 2013-06-20 12:35:01.500 171 12607.35 171.68 54811.18 88888.00 2013-06-20 12:35:01.625 171 12607.40 171.70 54811.20 88888.00 2013-06-20 12:35:01.750 171 12607.30 171.65 54811.15 88888.00 2013-06-20 12:35:01.875 171 12607.23 171.68 54811.18 88888.00 2013-06-20 12:35:02.000 171 12607.27 171.72 54811.20 88888.00 2013-06-20 12:35:02.125 171 12607.35 171.70 54811.20 88888.00 2013-06-20 12:35:02.250 171 12607.35 171.60 54811.15 88888.00 2013-06-20 12:35:02.375 171 12607.38 171.65 54811.15 88888.00 2013-06-20 12:35:02.500 171 12607.40 171.75 54811.22 88888.00 2013-06-20 12:35:02.625 171 12607.38 171.75 54811.20 88888.00 2013-06-20 12:35:02.750 171 12607.35 171.68 54811.15 88888.00 2013-06-20 12:35:02.875 171 12607.38 171.68 54811.10 88888.00 2013-06-20 12:35:03.000 171 12607.33 171.65 54811.03 88888.00 2013-06-20 12:35:03.125 171 12607.30 171.65 54811.10 88888.00 2013-06-20 12:35:03.250 171 12607.30 171.70 54811.18 88888.00 2013-06-20 12:35:03.375 171 12607.40 171.72 54811.15 88888.00 2013-06-20 12:35:03.500 171 12607.38 171.68 54811.10 88888.00 2013-06-20 12:35:03.625 171 12607.45 171.70 54811.15 88888.00 2013-06-20 12:35:03.750 171 12607.48 171.70 54811.12 88888.00 2013-06-20 12:35:03.875 171 12607.45 171.70 54811.12 88888.00 2013-06-20 12:35:04.000 171 12607.48 171.72 54811.10 88888.00 2013-06-20 12:35:04.125 171 12607.42 171.72 54811.15 88888.00 2013-06-20 12:35:04.250 171 12607.45 171.72 54811.20 88888.00 2013-06-20 12:35:04.375 171 12607.48 171.70 54811.15 88888.00 2013-06-20 12:35:04.500 171 12607.42 171.68 54811.18 88888.00 2013-06-20 12:35:04.625 171 12607.40 171.70 54811.18 88888.00 2013-06-20 12:35:04.750 171 12607.40 171.70 54811.18 88888.00 2013-06-20 12:35:04.875 171 12607.38 171.68 54811.15 88888.00 2013-06-20 12:35:05.000 171 12607.35 171.68 54811.12 88888.00 2013-06-20 12:35:05.125 171 12607.33 171.70 54811.18 88888.00 2013-06-20 12:35:05.250 171 12607.35 171.70 54811.18 88888.00 2013-06-20 12:35:05.375 171 12607.35 171.72 54811.18 88888.00 2013-06-20 12:35:05.500 171 12607.35 171.75 54811.20 88888.00 2013-06-20 12:35:05.625 171 12607.33 171.72 54811.18 88888.00 2013-06-20 12:35:05.750 171 12607.35 171.72 54811.12 88888.00 2013-06-20 12:35:05.875 171 12607.33 171.75 54811.12 88888.00 2013-06-20 12:35:06.000 171 12607.35 171.75 54811.12 88888.00 2013-06-20 12:35:06.125 171 12607.48 171.78 54811.15 88888.00 2013-06-20 12:35:06.250 171 12607.50 171.78 54811.15 88888.00 2013-06-20 12:35:06.375 171 12607.40 171.78 54811.12 88888.00 2013-06-20 12:35:06.500 171 12607.38 171.75 54811.10 88888.00 2013-06-20 12:35:06.625 171 12607.35 171.70 54811.07 88888.00 2013-06-20 12:35:06.750 171 12607.33 171.75 54811.07 88888.00 2013-06-20 12:35:06.875 171 12607.38 171.80 54811.10 88888.00 2013-06-20 12:35:07.000 171 12607.40 171.82 54811.10 88888.00 2013-06-20 12:35:07.125 171 12607.35 171.80 54811.12 88888.00 2013-06-20 12:35:07.250 171 12607.33 171.75 54811.07 88888.00 2013-06-20 12:35:07.375 171 12607.38 171.82 54811.15 88888.00 2013-06-20 12:35:07.500 171 12607.40 171.85 54811.15 88888.00 2013-06-20 12:35:07.625 171 12607.38 171.78 54811.07 88888.00 2013-06-20 12:35:07.750 171 12607.33 171.75 54811.05 88888.00 2013-06-20 12:35:07.875 171 12607.35 171.80 54811.12 88888.00 2013-06-20 12:35:08.000 171 12607.38 171.82 54811.15 88888.00 2013-06-20 12:35:08.125 171 12607.40 171.88 54811.15 88888.00 2013-06-20 12:35:08.250 171 12607.40 171.85 54811.12 88888.00 2013-06-20 12:35:08.375 171 12607.40 171.82 54811.03 88888.00 2013-06-20 12:35:08.500 171 12607.38 171.75 54811.00 88888.00 2013-06-20 12:35:08.625 171 12607.45 171.82 54811.05 88888.00 2013-06-20 12:35:08.750 171 12607.45 171.88 54811.12 88888.00 2013-06-20 12:35:08.875 171 12607.50 171.90 54811.12 88888.00 2013-06-20 12:35:09.000 171 12607.50 171.90 54811.10 88888.00 2013-06-20 12:35:09.125 171 12607.40 171.90 54811.07 88888.00 2013-06-20 12:35:09.250 171 12607.35 171.85 54811.05 88888.00 2013-06-20 12:35:09.375 171 12607.33 171.82 54811.00 88888.00 2013-06-20 12:35:09.500 171 12607.38 171.88 54811.07 88888.00 2013-06-20 12:35:09.625 171 12607.45 171.93 54811.12 88888.00 2013-06-20 12:35:09.750 171 12607.42 171.90 54811.10 88888.00 2013-06-20 12:35:09.875 171 12607.42 171.90 54811.10 88888.00 2013-06-20 12:35:10.000 171 12607.42 171.90 54811.07 88888.00 2013-06-20 12:35:10.125 171 12607.38 171.82 54811.00 88888.00 2013-06-20 12:35:10.250 171 12607.30 171.85 54811.03 88888.00 2013-06-20 12:35:10.375 171 12607.42 171.90 54811.10 88888.00 2013-06-20 12:35:10.500 171 12607.45 171.93 54811.07 88888.00 2013-06-20 12:35:10.625 171 12607.42 171.93 54811.07 88888.00 2013-06-20 12:35:10.750 171 12607.45 171.95 54811.07 88888.00 2013-06-20 12:35:10.875 171 12607.45 171.90 54811.03 88888.00 2013-06-20 12:35:11.000 171 12607.45 171.85 54811.00 88888.00 2013-06-20 12:35:11.125 171 12607.50 171.90 54811.03 88888.00 2013-06-20 12:35:11.250 171 12607.55 171.93 54811.10 88888.00 2013-06-20 12:35:11.375 171 12607.52 171.93 54811.07 88888.00 2013-06-20 12:35:11.500 171 12607.48 171.90 54811.03 88888.00 2013-06-20 12:35:11.625 171 12607.50 171.95 54811.03 88888.00 2013-06-20 12:35:11.750 171 12607.55 171.95 54811.05 88888.00 2013-06-20 12:35:11.875 171 12607.52 171.90 54811.00 88888.00 2013-06-20 12:35:12.000 171 12607.50 171.90 54811.05 88888.00 2013-06-20 12:35:12.125 171 12607.50 171.93 54811.05 88888.00 2013-06-20 12:35:12.250 171 12607.45 171.90 54811.00 88888.00 2013-06-20 12:35:12.375 171 12607.42 171.93 54810.93 88888.00 2013-06-20 12:35:12.500 171 12607.50 171.93 54810.95 88888.00 2013-06-20 12:35:12.625 171 12607.58 171.95 54811.00 88888.00 2013-06-20 12:35:12.750 171 12607.55 171.93 54811.03 88888.00 2013-06-20 12:35:12.875 171 12607.52 171.88 54811.00 88888.00 2013-06-20 12:35:13.000 171 12607.50 171.88 54810.93 88888.00 2013-06-20 12:35:13.125 171 12607.50 171.93 54810.95 88888.00 2013-06-20 12:35:13.250 171 12607.48 171.97 54811.05 88888.00 2013-06-20 12:35:13.375 171 12607.50 172.00 54811.05 88888.00 2013-06-20 12:35:13.500 171 12607.42 171.93 54810.95 88888.00 2013-06-20 12:35:13.625 171 12607.35 171.85 54810.90 88888.00 2013-06-20 12:35:13.750 171 12607.42 171.90 54810.95 88888.00 2013-06-20 12:35:13.875 171 12607.48 171.90 54810.93 88888.00 2013-06-20 12:35:14.000 171 12607.50 171.93 54810.93 88888.00 2013-06-20 12:35:14.125 171 12607.58 172.00 54811.03 88888.00 2013-06-20 12:35:14.250 171 12607.55 171.97 54811.00 88888.00 2013-06-20 12:35:14.375 171 12607.50 171.95 54810.97 88888.00 2013-06-20 12:35:14.500 171 12607.50 171.95 54810.95 88888.00 2013-06-20 12:35:14.625 171 12607.48 171.88 54810.90 88888.00 2013-06-20 12:35:14.750 171 12607.48 171.90 54810.93 88888.00 2013-06-20 12:35:14.875 171 12607.50 171.93 54810.95 88888.00 2013-06-20 12:35:15.000 171 12607.50 171.95 54811.00 88888.00 2013-06-20 12:35:15.125 171 12607.62 171.97 54811.03 88888.00 2013-06-20 12:35:15.250 171 12607.58 171.93 54810.90 88888.00 2013-06-20 12:35:15.375 171 12607.50 171.90 54810.88 88888.00 2013-06-20 12:35:15.500 171 12607.45 171.90 54810.88 88888.00 2013-06-20 12:35:15.625 171 12607.42 171.90 54810.90 88888.00 2013-06-20 12:35:15.750 171 12607.42 171.95 54810.95 88888.00 2013-06-20 12:35:15.875 171 12607.48 171.97 54811.00 88888.00 2013-06-20 12:35:16.000 171 12607.48 171.95 54810.97 88888.00 2013-06-20 12:35:16.125 171 12607.52 171.97 54810.97 88888.00 2013-06-20 12:35:16.250 171 12607.50 171.95 54810.97 88888.00 2013-06-20 12:35:16.375 171 12607.52 171.95 54810.93 88888.00 2013-06-20 12:35:16.500 171 12607.58 171.97 54810.97 88888.00 2013-06-20 12:35:16.625 171 12607.60 172.00 54811.03 88888.00 2013-06-20 12:35:16.750 171 12607.55 172.00 54811.03 88888.00 2013-06-20 12:35:16.875 171 12607.50 171.97 54811.00 88888.00 2013-06-20 12:35:17.000 171 12607.45 171.93 54810.93 88888.00 2013-06-20 12:35:17.125 171 12607.50 171.93 54810.90 88888.00 2013-06-20 12:35:17.250 171 12607.60 171.95 54810.95 88888.00 2013-06-20 12:35:17.375 171 12607.67 171.95 54810.93 88888.00 2013-06-20 12:35:17.500 171 12607.55 171.93 54810.88 88888.00 2013-06-20 12:35:17.625 171 12607.42 171.97 54810.93 88888.00 2013-06-20 12:35:17.750 171 12607.50 172.03 54811.00 88888.00 2013-06-20 12:35:17.875 171 12607.58 172.03 54810.97 88888.00 2013-06-20 12:35:18.000 171 12607.48 171.97 54810.88 88888.00 2013-06-20 12:35:18.125 171 12607.40 172.00 54810.90 88888.00 2013-06-20 12:35:18.250 171 12607.50 172.03 54810.93 88888.00 2013-06-20 12:35:18.375 171 12607.45 172.00 54810.82 88888.00 2013-06-20 12:35:18.500 171 12607.42 172.00 54810.82 88888.00 2013-06-20 12:35:18.625 171 12607.48 172.00 54810.80 88888.00 2013-06-20 12:35:18.750 171 12607.48 171.95 54810.80 88888.00 2013-06-20 12:35:18.875 171 12607.50 171.97 54810.80 88888.00 2013-06-20 12:35:19.000 171 12607.48 171.93 54810.75 88888.00 2013-06-20 12:35:19.125 171 12607.45 171.95 54810.75 88888.00 2013-06-20 12:35:19.250 171 12607.50 171.97 54810.82 88888.00 2013-06-20 12:35:19.375 171 12607.52 172.03 54810.88 88888.00 2013-06-20 12:35:19.500 171 12607.52 172.05 54810.90 88888.00 2013-06-20 12:35:19.625 171 12607.52 172.05 54810.85 88888.00 2013-06-20 12:35:19.750 171 12607.50 172.03 54810.82 88888.00 2013-06-20 12:35:19.875 171 12607.42 172.00 54810.82 88888.00 2013-06-20 12:35:20.000 171 12607.40 172.03 54810.80 88888.00 2013-06-20 12:35:20.125 171 12607.42 172.00 54810.82 88888.00 2013-06-20 12:35:20.250 171 12607.48 171.97 54810.78 88888.00 2013-06-20 12:35:20.375 171 12607.48 172.00 54810.78 88888.00 2013-06-20 12:35:20.500 171 12607.45 172.03 54810.80 88888.00 2013-06-20 12:35:20.625 171 12607.38 171.97 54810.82 88888.00 2013-06-20 12:35:20.750 171 12607.38 172.00 54810.85 88888.00 2013-06-20 12:35:20.875 171 12607.42 172.00 54810.82 88888.00 2013-06-20 12:35:21.000 171 12607.50 172.03 54810.80 88888.00 2013-06-20 12:35:21.125 171 12607.48 172.03 54810.80 88888.00 2013-06-20 12:35:21.250 171 12607.40 172.03 54810.82 88888.00 2013-06-20 12:35:21.375 171 12607.48 172.03 54810.82 88888.00 2013-06-20 12:35:21.500 171 12607.48 172.03 54810.85 88888.00 2013-06-20 12:35:21.625 171 12607.50 172.05 54810.90 88888.00 2013-06-20 12:35:21.750 171 12607.52 172.05 54810.88 88888.00 2013-06-20 12:35:21.875 171 12607.52 172.05 54810.90 88888.00 2013-06-20 12:35:22.000 171 12607.55 172.07 54810.90 88888.00 2013-06-20 12:35:22.125 171 12607.50 172.05 54810.82 88888.00 2013-06-20 12:35:22.250 171 12607.38 172.03 54810.85 88888.00 2013-06-20 12:35:22.375 171 12607.50 172.10 54810.93 88888.00 2013-06-20 12:35:22.500 171 12607.50 172.07 54810.90 88888.00 2013-06-20 12:35:22.625 171 12607.42 172.03 54810.85 88888.00 2013-06-20 12:35:22.750 171 12607.48 172.07 54810.88 88888.00 2013-06-20 12:35:22.875 171 12607.52 172.05 54810.85 88888.00 2013-06-20 12:35:23.000 171 12607.50 172.03 54810.80 88888.00 2013-06-20 12:35:23.125 171 12607.55 172.05 54810.80 88888.00 2013-06-20 12:35:23.250 171 12607.52 172.03 54810.80 88888.00 2013-06-20 12:35:23.375 171 12607.48 172.05 54810.82 88888.00 2013-06-20 12:35:23.500 171 12607.50 172.03 54810.82 88888.00 2013-06-20 12:35:23.625 171 12607.55 172.05 54810.82 88888.00 2013-06-20 12:35:23.750 171 12607.58 172.05 54810.80 88888.00 2013-06-20 12:35:23.875 171 12607.65 172.05 54810.80 88888.00 2013-06-20 12:35:24.000 171 12607.67 172.07 54810.78 88888.00 2013-06-20 12:35:24.125 171 12607.65 172.10 54810.80 88888.00 2013-06-20 12:35:24.250 171 12607.50 172.05 54810.78 88888.00 2013-06-20 12:35:24.375 171 12607.45 172.07 54810.75 88888.00 2013-06-20 12:35:24.500 171 12607.50 172.07 54810.72 88888.00 2013-06-20 12:35:24.625 171 12607.45 172.05 54810.78 88888.00 2013-06-20 12:35:24.750 171 12607.48 172.10 54810.80 88888.00 2013-06-20 12:35:24.875 171 12607.50 172.10 54810.75 88888.00 2013-06-20 12:35:25.000 171 12607.60 172.10 54810.75 88888.00 2013-06-20 12:35:25.125 171 12607.65 172.07 54810.78 88888.00 2013-06-20 12:35:25.250 171 12607.65 172.05 54810.72 88888.00 2013-06-20 12:35:25.375 171 12607.62 172.12 54810.78 88888.00 2013-06-20 12:35:25.500 171 12607.58 172.15 54810.80 88888.00 2013-06-20 12:35:25.625 171 12607.50 172.10 54810.78 88888.00 2013-06-20 12:35:25.750 171 12607.48 172.05 54810.72 88888.00 2013-06-20 12:35:25.875 171 12607.48 172.05 54810.70 88888.00 2013-06-20 12:35:26.000 171 12607.45 172.10 54810.68 88888.00 2013-06-20 12:35:26.125 171 12607.42 172.10 54810.70 88888.00 2013-06-20 12:35:26.250 171 12607.30 172.03 54810.68 88888.00 2013-06-20 12:35:26.375 171 12607.30 172.03 54810.62 88888.00 2013-06-20 12:35:26.500 171 12607.38 172.07 54810.70 88888.00 2013-06-20 12:35:26.625 171 12607.35 172.07 54810.70 88888.00 2013-06-20 12:35:26.750 171 12607.45 172.10 54810.70 88888.00 2013-06-20 12:35:26.875 171 12607.42 172.10 54810.70 88888.00 2013-06-20 12:35:27.000 171 12607.45 172.10 54810.72 88888.00 2013-06-20 12:35:27.125 171 12607.48 172.07 54810.70 88888.00 2013-06-20 12:35:27.250 171 12607.48 172.10 54810.72 88888.00 2013-06-20 12:35:27.375 171 12607.55 172.12 54810.72 88888.00 2013-06-20 12:35:27.500 171 12607.60 172.20 54810.78 88888.00 2013-06-20 12:35:27.625 171 12607.55 172.10 54810.70 88888.00 2013-06-20 12:35:27.750 171 12607.52 172.07 54810.68 88888.00 2013-06-20 12:35:27.875 171 12607.55 172.15 54810.75 88888.00 2013-06-20 12:35:28.000 171 12607.60 172.18 54810.75 88888.00 2013-06-20 12:35:28.125 171 12607.55 172.12 54810.70 88888.00 2013-06-20 12:35:28.250 171 12607.48 172.10 54810.70 88888.00 2013-06-20 12:35:28.375 171 12607.58 172.15 54810.75 88888.00 2013-06-20 12:35:28.500 171 12607.60 172.15 54810.72 88888.00 2013-06-20 12:35:28.625 171 12607.60 172.15 54810.78 88888.00 2013-06-20 12:35:28.750 171 12607.58 172.18 54810.78 88888.00 2013-06-20 12:35:28.875 171 12607.50 172.12 54810.75 88888.00 2013-06-20 12:35:29.000 171 12607.50 172.18 54810.72 88888.00 2013-06-20 12:35:29.125 171 12607.52 172.12 54810.72 88888.00 2013-06-20 12:35:29.250 171 12607.45 172.07 54810.68 88888.00 2013-06-20 12:35:29.375 171 12607.45 172.10 54810.70 88888.00 2013-06-20 12:35:29.500 171 12607.50 172.12 54810.75 88888.00 2013-06-20 12:35:29.625 171 12607.55 172.15 54810.72 88888.00 2013-06-20 12:35:29.750 171 12607.58 172.18 54810.72 88888.00 2013-06-20 12:35:29.875 171 12607.60 172.22 54810.72 88888.00 2013-06-20 12:35:30.000 171 12607.65 172.25 54810.78 88888.00 2013-06-20 12:35:30.125 171 12607.52 172.15 54810.68 88888.00 2013-06-20 12:35:30.250 171 12607.40 172.07 54810.60 88888.00 2013-06-20 12:35:30.375 171 12607.48 172.12 54810.62 88888.00 2013-06-20 12:35:30.500 171 12607.52 172.20 54810.65 88888.00 2013-06-20 12:35:30.625 171 12607.55 172.22 54810.72 88888.00 2013-06-20 12:35:30.750 171 12607.55 172.20 54810.68 88888.00 2013-06-20 12:35:30.875 171 12607.55 172.20 54810.70 88888.00 2013-06-20 12:35:31.000 171 12607.45 172.22 54810.72 88888.00 2013-06-20 12:35:31.125 171 12607.38 172.22 54810.72 88888.00 2013-06-20 12:35:31.250 171 12607.45 172.18 54810.70 88888.00 2013-06-20 12:35:31.375 171 12607.60 172.22 54810.75 88888.00 2013-06-20 12:35:31.500 171 12607.55 172.28 54810.72 88888.00 2013-06-20 12:35:31.625 171 12607.52 172.22 54810.72 88888.00 2013-06-20 12:35:31.750 171 12607.52 172.20 54810.68 88888.00 2013-06-20 12:35:31.875 171 12607.58 172.22 54810.70 88888.00 2013-06-20 12:35:32.000 171 12607.50 172.22 54810.70 88888.00 2013-06-20 12:35:32.125 171 12607.50 172.20 54810.65 88888.00 2013-06-20 12:35:32.250 171 12607.48 172.20 54810.65 88888.00 2013-06-20 12:35:32.375 171 12607.45 172.20 54810.65 88888.00 2013-06-20 12:35:32.500 171 12607.48 172.22 54810.70 88888.00 2013-06-20 12:35:32.625 171 12607.52 172.25 54810.75 88888.00 2013-06-20 12:35:32.750 171 12607.58 172.25 54810.72 88888.00 2013-06-20 12:35:32.875 171 12607.60 172.25 54810.68 88888.00 2013-06-20 12:35:33.000 171 12607.62 172.28 54810.70 88888.00 2013-06-20 12:35:33.125 171 12607.58 172.25 54810.72 88888.00 2013-06-20 12:35:33.250 171 12607.58 172.25 54810.72 88888.00 2013-06-20 12:35:33.375 171 12607.58 172.25 54810.68 88888.00 2013-06-20 12:35:33.500 171 12607.50 172.25 54810.68 88888.00 2013-06-20 12:35:33.625 171 12607.45 172.20 54810.65 88888.00 2013-06-20 12:35:33.750 171 12607.45 172.20 54810.65 88888.00 2013-06-20 12:35:33.875 171 12607.45 172.22 54810.65 88888.00 2013-06-20 12:35:34.000 171 12607.48 172.22 54810.65 88888.00 2013-06-20 12:35:34.125 171 12607.55 172.22 54810.65 88888.00 2013-06-20 12:35:34.250 171 12607.60 172.18 54810.62 88888.00 2013-06-20 12:35:34.375 171 12607.58 172.20 54810.62 88888.00 2013-06-20 12:35:34.500 171 12607.60 172.25 54810.70 88888.00 2013-06-20 12:35:34.625 171 12607.60 172.28 54810.70 88888.00 2013-06-20 12:35:34.750 171 12607.58 172.25 54810.65 88888.00 2013-06-20 12:35:34.875 171 12607.58 172.20 54810.62 88888.00 2013-06-20 12:35:35.000 171 12607.60 172.20 54810.62 88888.00 2013-06-20 12:35:35.125 171 12607.58 172.22 54810.60 88888.00 2013-06-20 12:35:35.250 171 12607.50 172.18 54810.62 88888.00 2013-06-20 12:35:35.375 171 12607.50 172.22 54810.62 88888.00 2013-06-20 12:35:35.500 171 12607.48 172.22 54810.62 88888.00 2013-06-20 12:35:35.625 171 12607.52 172.25 54810.62 88888.00 2013-06-20 12:35:35.750 171 12607.52 172.25 54810.65 88888.00 2013-06-20 12:35:35.875 171 12607.55 172.30 54810.70 88888.00 2013-06-20 12:35:36.000 171 12607.45 172.25 54810.60 88888.00 2013-06-20 12:35:36.125 171 12607.48 172.28 54810.62 88888.00 2013-06-20 12:35:36.250 171 12607.45 172.22 54810.65 88888.00 2013-06-20 12:35:36.375 171 12607.45 172.25 54810.65 88888.00 2013-06-20 12:35:36.500 171 12607.42 172.30 54810.65 88888.00 2013-06-20 12:35:36.625 171 12607.50 172.30 54810.65 88888.00 2013-06-20 12:35:36.750 171 12607.40 172.32 54810.62 88888.00 2013-06-20 12:35:36.875 171 12607.40 172.28 54810.62 88888.00 2013-06-20 12:35:37.000 171 12607.45 172.28 54810.60 88888.00 2013-06-20 12:35:37.125 171 12607.45 172.20 54810.57 88888.00 2013-06-20 12:35:37.250 171 12607.45 172.18 54810.57 88888.00 2013-06-20 12:35:37.375 171 12607.50 172.28 54810.62 88888.00 2013-06-20 12:35:37.500 171 12607.45 172.22 54810.57 88888.00 2013-06-20 12:35:37.625 171 12607.40 172.25 54810.57 88888.00 2013-06-20 12:35:37.750 171 12607.48 172.28 54810.60 88888.00 2013-06-20 12:35:37.875 171 12607.55 172.35 54810.65 88888.00 2013-06-20 12:35:38.000 171 12607.48 172.30 54810.57 88888.00 2013-06-20 12:35:38.125 171 12607.42 172.28 54810.57 88888.00 2013-06-20 12:35:38.250 171 12607.50 172.32 54810.68 88888.00 2013-06-20 12:35:38.375 171 12607.52 172.35 54810.65 88888.00 2013-06-20 12:35:38.500 171 12607.45 172.28 54810.57 88888.00 2013-06-20 12:35:38.625 171 12607.40 172.25 54810.53 88888.00 2013-06-20 12:35:38.750 171 12607.40 172.28 54810.57 88888.00 2013-06-20 12:35:38.875 171 12607.38 172.25 54810.53 88888.00 2013-06-20 12:35:39.000 171 12607.42 172.22 54810.47 88888.00 2013-06-20 12:35:39.125 171 12607.48 172.28 54810.55 88888.00 2013-06-20 12:35:39.250 171 12607.52 172.35 54810.65 88888.00 2013-06-20 12:35:39.375 171 12607.55 172.40 54810.65 88888.00 2013-06-20 12:35:39.500 171 12607.58 172.38 54810.60 88888.00 2013-06-20 12:35:39.625 171 12607.62 172.32 54810.62 88888.00 2013-06-20 12:35:39.750 171 12607.58 172.30 54810.60 88888.00 2013-06-20 12:35:39.875 171 12607.55 172.35 54810.68 88888.00 2013-06-20 12:35:40.000 171 12607.50 172.35 54810.62 88888.00 2013-06-20 12:35:40.125 171 12607.50 172.35 54810.60 88888.00 2013-06-20 12:35:40.250 171 12607.50 172.35 54810.62 88888.00 2013-06-20 12:35:40.375 171 12607.62 172.40 54810.65 88888.00 2013-06-20 12:35:40.500 171 12607.58 172.35 54810.62 88888.00 2013-06-20 12:35:40.625 171 12607.52 172.32 54810.65 88888.00 2013-06-20 12:35:40.750 171 12607.55 172.35 54810.68 88888.00 2013-06-20 12:35:40.875 171 12607.52 172.35 54810.65 88888.00 2013-06-20 12:35:41.000 171 12607.48 172.32 54810.62 88888.00 2013-06-20 12:35:41.125 171 12607.50 172.32 54810.60 88888.00 2013-06-20 12:35:41.250 171 12607.48 172.30 54810.62 88888.00 2013-06-20 12:35:41.375 171 12607.50 172.35 54810.65 88888.00 2013-06-20 12:35:41.500 171 12607.52 172.32 54810.65 88888.00 2013-06-20 12:35:41.625 171 12607.50 172.32 54810.65 88888.00 2013-06-20 12:35:41.750 171 12607.50 172.32 54810.60 88888.00 2013-06-20 12:35:41.875 171 12607.50 172.40 54810.65 88888.00 2013-06-20 12:35:42.000 171 12607.42 172.38 54810.65 88888.00 2013-06-20 12:35:42.125 171 12607.42 172.32 54810.62 88888.00 2013-06-20 12:35:42.250 171 12607.40 172.32 54810.57 88888.00 2013-06-20 12:35:42.375 171 12607.42 172.30 54810.53 88888.00 2013-06-20 12:35:42.500 171 12607.38 172.30 54810.50 88888.00 2013-06-20 12:35:42.625 171 12607.40 172.32 54810.57 88888.00 2013-06-20 12:35:42.750 171 12607.50 172.38 54810.62 88888.00 2013-06-20 12:35:42.875 171 12607.48 172.38 54810.57 88888.00 2013-06-20 12:35:43.000 171 12607.45 172.35 54810.55 88888.00 2013-06-20 12:35:43.125 171 12607.42 172.38 54810.60 88888.00 2013-06-20 12:35:43.250 171 12607.40 172.40 54810.62 88888.00 2013-06-20 12:35:43.375 171 12607.50 172.43 54810.65 88888.00 2013-06-20 12:35:43.500 171 12607.42 172.43 54810.60 88888.00 2013-06-20 12:35:43.625 171 12607.45 172.38 54810.57 88888.00 2013-06-20 12:35:43.750 171 12607.42 172.32 54810.55 88888.00 2013-06-20 12:35:43.875 171 12607.40 172.32 54810.55 88888.00 2013-06-20 12:35:44.000 171 12607.40 172.38 54810.57 88888.00 2013-06-20 12:35:44.125 171 12607.45 172.43 54810.65 88888.00 2013-06-20 12:35:44.250 171 12607.52 172.45 54810.68 88888.00 2013-06-20 12:35:44.375 171 12607.52 172.45 54810.62 88888.00 2013-06-20 12:35:44.500 171 12607.45 172.40 54810.57 88888.00 2013-06-20 12:35:44.625 171 12607.40 172.40 54810.60 88888.00 2013-06-20 12:35:44.750 171 12607.48 172.40 54810.57 88888.00 2013-06-20 12:35:44.875 171 12607.45 172.38 54810.55 88888.00 2013-06-20 12:35:45.000 171 12607.50 172.40 54810.60 88888.00 2013-06-20 12:35:45.125 171 12607.42 172.35 54810.57 88888.00 2013-06-20 12:35:45.250 171 12607.35 172.32 54810.53 88888.00 2013-06-20 12:35:45.375 171 12607.35 172.40 54810.53 88888.00 2013-06-20 12:35:45.500 171 12607.38 172.43 54810.55 88888.00 2013-06-20 12:35:45.625 171 12607.35 172.43 54810.57 88888.00 2013-06-20 12:35:45.750 171 12607.40 172.43 54810.57 88888.00 2013-06-20 12:35:45.875 171 12607.40 172.40 54810.53 88888.00 2013-06-20 12:35:46.000 171 12607.38 172.40 54810.55 88888.00 2013-06-20 12:35:46.125 171 12607.42 172.43 54810.57 88888.00 2013-06-20 12:35:46.250 171 12607.48 172.47 54810.62 88888.00 2013-06-20 12:35:46.375 171 12607.58 172.47 54810.62 88888.00 2013-06-20 12:35:46.500 171 12607.55 172.45 54810.62 88888.00 2013-06-20 12:35:46.625 171 12607.50 172.40 54810.62 88888.00 2013-06-20 12:35:46.750 171 12607.55 172.45 54810.68 88888.00 2013-06-20 12:35:46.875 171 12607.48 172.45 54810.62 88888.00 2013-06-20 12:35:47.000 171 12607.45 172.43 54810.60 88888.00 2013-06-20 12:35:47.125 171 12607.45 172.40 54810.60 88888.00 2013-06-20 12:35:47.250 171 12607.48 172.40 54810.62 88888.00 2013-06-20 12:35:47.375 171 12607.60 172.47 54810.65 88888.00 2013-06-20 12:35:47.500 171 12607.52 172.40 54810.55 88888.00 2013-06-20 12:35:47.625 171 12607.35 172.32 54810.47 88888.00 2013-06-20 12:35:47.750 171 12607.40 172.38 54810.55 88888.00 2013-06-20 12:35:47.875 171 12607.45 172.45 54810.60 88888.00 2013-06-20 12:35:48.000 171 12607.38 172.40 54810.55 88888.00 2013-06-20 12:35:48.125 171 12607.27 172.35 54810.53 88888.00 2013-06-20 12:35:48.250 171 12607.38 172.40 54810.55 88888.00 2013-06-20 12:35:48.375 171 12607.48 172.43 54810.57 88888.00 2013-06-20 12:35:48.500 171 12607.45 172.43 54810.53 88888.00 2013-06-20 12:35:48.625 171 12607.52 172.45 54810.55 88888.00 2013-06-20 12:35:48.750 171 12607.52 172.47 54810.57 88888.00 2013-06-20 12:35:48.875 171 12607.42 172.40 54810.55 88888.00 2013-06-20 12:35:49.000 171 12607.48 172.43 54810.57 88888.00 2013-06-20 12:35:49.125 171 12607.45 172.40 54810.50 88888.00 2013-06-20 12:35:49.250 171 12607.45 172.38 54810.53 88888.00 2013-06-20 12:35:49.375 171 12607.42 172.40 54810.55 88888.00 2013-06-20 12:35:49.500 171 12607.48 172.40 54810.55 88888.00 2013-06-20 12:35:49.625 171 12607.50 172.43 54810.53 88888.00 2013-06-20 12:35:49.750 171 12607.42 172.40 54810.50 88888.00 2013-06-20 12:35:49.875 171 12607.48 172.40 54810.53 88888.00 2013-06-20 12:35:50.000 171 12607.48 172.40 54810.50 88888.00 2013-06-20 12:35:50.125 171 12607.48 172.40 54810.50 88888.00 2013-06-20 12:35:50.250 171 12607.50 172.38 54810.53 88888.00 2013-06-20 12:35:50.375 171 12607.50 172.38 54810.53 88888.00 2013-06-20 12:35:50.500 171 12607.40 172.35 54810.47 88888.00 2013-06-20 12:35:50.625 171 12607.40 172.43 54810.55 88888.00 2013-06-20 12:35:50.750 171 12607.48 172.45 54810.55 88888.00 2013-06-20 12:35:50.875 171 12607.42 172.43 54810.53 88888.00 2013-06-20 12:35:51.000 171 12607.42 172.40 54810.53 88888.00 2013-06-20 12:35:51.125 171 12607.45 172.43 54810.55 88888.00 2013-06-20 12:35:51.250 171 12607.45 172.40 54810.53 88888.00 2013-06-20 12:35:51.375 171 12607.48 172.40 54810.53 88888.00 2013-06-20 12:35:51.500 171 12607.48 172.38 54810.53 88888.00 2013-06-20 12:35:51.625 171 12607.52 172.43 54810.57 88888.00 2013-06-20 12:35:51.750 171 12607.52 172.45 54810.55 88888.00 2013-06-20 12:35:51.875 171 12607.48 172.43 54810.53 88888.00 2013-06-20 12:35:52.000 171 12607.40 172.43 54810.53 88888.00 2013-06-20 12:35:52.125 171 12607.38 172.45 54810.57 88888.00 2013-06-20 12:35:52.250 171 12607.40 172.47 54810.55 88888.00 2013-06-20 12:35:52.375 171 12607.55 172.45 54810.53 88888.00 2013-06-20 12:35:52.500 171 12607.52 172.40 54810.47 88888.00 2013-06-20 12:35:52.625 171 12607.50 172.40 54810.53 88888.00 2013-06-20 12:35:52.750 171 12607.52 172.43 54810.55 88888.00 2013-06-20 12:35:52.875 171 12607.52 172.45 54810.53 88888.00 2013-06-20 12:35:53.000 171 12607.52 172.45 54810.55 88888.00 2013-06-20 12:35:53.125 171 12607.50 172.45 54810.57 88888.00 2013-06-20 12:35:53.250 171 12607.40 172.35 54810.50 88888.00 2013-06-20 12:35:53.375 171 12607.33 172.35 54810.50 88888.00 2013-06-20 12:35:53.500 171 12607.35 172.40 54810.53 88888.00 2013-06-20 12:35:53.625 171 12607.42 172.40 54810.53 88888.00 2013-06-20 12:35:53.750 171 12607.40 172.35 54810.47 88888.00 2013-06-20 12:35:53.875 171 12607.45 172.35 54810.47 88888.00 2013-06-20 12:35:54.000 171 12607.48 172.38 54810.47 88888.00 2013-06-20 12:35:54.125 171 12607.48 172.40 54810.53 88888.00 2013-06-20 12:35:54.250 171 12607.45 172.40 54810.57 88888.00 2013-06-20 12:35:54.375 171 12607.48 172.40 54810.55 88888.00 2013-06-20 12:35:54.500 171 12607.48 172.38 54810.50 88888.00 2013-06-20 12:35:54.625 171 12607.48 172.38 54810.45 88888.00 2013-06-20 12:35:54.750 171 12607.42 172.38 54810.45 88888.00 2013-06-20 12:35:54.875 171 12607.38 172.35 54810.47 88888.00 2013-06-20 12:35:55.000 171 12607.38 172.38 54810.50 88888.00 2013-06-20 12:35:55.125 171 12607.35 172.40 54810.53 88888.00 2013-06-20 12:35:55.250 171 12607.38 172.40 54810.45 88888.00 2013-06-20 12:35:55.375 171 12607.42 172.38 54810.45 88888.00 2013-06-20 12:35:55.500 171 12607.45 172.38 54810.45 88888.00 2013-06-20 12:35:55.625 171 12607.40 172.32 54810.45 88888.00 2013-06-20 12:35:55.750 171 12607.42 172.38 54810.47 88888.00 2013-06-20 12:35:55.875 171 12607.38 172.38 54810.47 88888.00 2013-06-20 12:35:56.000 171 12607.30 172.38 54810.47 88888.00 2013-06-20 12:35:56.125 171 12607.27 172.35 54810.45 88888.00 2013-06-20 12:35:56.250 171 12607.38 172.35 54810.47 88888.00 2013-06-20 12:35:56.375 171 12607.48 172.38 54810.50 88888.00 2013-06-20 12:35:56.500 171 12607.45 172.38 54810.53 88888.00 2013-06-20 12:35:56.625 171 12607.40 172.40 54810.55 88888.00 2013-06-20 12:35:56.750 171 12607.38 172.43 54810.55 88888.00 2013-06-20 12:35:56.875 171 12607.38 172.45 54810.55 88888.00 2013-06-20 12:35:57.000 171 12607.40 172.43 54810.53 88888.00 2013-06-20 12:35:57.125 171 12607.35 172.35 54810.47 88888.00 2013-06-20 12:35:57.250 171 12607.33 172.28 54810.43 88888.00 2013-06-20 12:35:57.375 171 12607.38 172.38 54810.47 88888.00 2013-06-20 12:35:57.500 171 12607.45 172.45 54810.55 88888.00 2013-06-20 12:35:57.625 171 12607.50 172.53 54810.57 88888.00 2013-06-20 12:35:57.750 171 12607.42 172.47 54810.53 88888.00 2013-06-20 12:35:57.875 171 12607.33 172.35 54810.43 88888.00 2013-06-20 12:35:58.000 171 12607.23 172.32 54810.40 88888.00 2013-06-20 12:35:58.125 171 12607.23 172.32 54810.47 88888.00 2013-06-20 12:35:58.250 171 12607.23 172.30 54810.47 88888.00 2013-06-20 12:35:58.375 171 12607.23 172.28 54810.47 88888.00 2013-06-20 12:35:58.500 171 12607.23 172.28 54810.47 88888.00 2013-06-20 12:35:58.625 171 12607.30 172.28 54810.47 88888.00 2013-06-20 12:35:58.750 171 12607.42 172.32 54810.55 88888.00 2013-06-20 12:35:58.875 171 12607.40 172.32 54810.53 88888.00 2013-06-20 12:35:59.000 171 12607.33 172.28 54810.47 88888.00 2013-06-20 12:35:59.125 171 12607.27 172.22 54810.45 88888.00 2013-06-20 12:35:59.250 171 12607.35 172.28 54810.53 88888.00 2013-06-20 12:35:59.375 171 12607.42 172.35 54810.53 88888.00 2013-06-20 12:35:59.500 171 12607.35 172.32 54810.47 88888.00 2013-06-20 12:35:59.625 171 12607.27 172.28 54810.47 88888.00 2013-06-20 12:35:59.750 171 12607.30 172.25 54810.45 88888.00 2013-06-20 12:35:59.875 171 12607.35 172.25 54810.47 88888.00 2013-06-20 12:36:00.000 171 12607.38 172.30 54810.47 88888.00 2013-06-20 12:36:00.125 171 12607.38 172.30 54810.50 88888.00 2013-06-20 12:36:00.250 171 12607.38 172.28 54810.53 88888.00 2013-06-20 12:36:00.375 171 12607.35 172.28 54810.45 88888.00 2013-06-20 12:36:00.500 171 12607.45 172.32 54810.47 88888.00 2013-06-20 12:36:00.625 171 12607.52 172.32 54810.45 88888.00 2013-06-20 12:36:00.750 171 12607.48 172.32 54810.45 88888.00 2013-06-20 12:36:00.875 171 12607.40 172.32 54810.47 88888.00 2013-06-20 12:36:01.000 171 12607.45 172.38 54810.53 88888.00 2013-06-20 12:36:01.125 171 12607.45 172.38 54810.53 88888.00 2013-06-20 12:36:01.250 171 12607.35 172.30 54810.45 88888.00 2013-06-20 12:36:01.375 171 12607.38 172.30 54810.45 88888.00 2013-06-20 12:36:01.500 171 12607.45 172.32 54810.47 88888.00 2013-06-20 12:36:01.625 171 12607.48 172.35 54810.55 88888.00 2013-06-20 12:36:01.750 171 12607.45 172.35 54810.53 88888.00 2013-06-20 12:36:01.875 171 12607.38 172.32 54810.45 88888.00 2013-06-20 12:36:02.000 171 12607.35 172.25 54810.38 88888.00 2013-06-20 12:36:02.125 171 12607.35 172.25 54810.40 88888.00 2013-06-20 12:36:02.250 171 12607.35 172.30 54810.47 88888.00 2013-06-20 12:36:02.375 171 12607.42 172.32 54810.47 88888.00 2013-06-20 12:36:02.500 171 12607.45 172.28 54810.43 88888.00 2013-06-20 12:36:02.625 171 12607.45 172.25 54810.38 88888.00 2013-06-20 12:36:02.750 171 12607.42 172.28 54810.40 88888.00 2013-06-20 12:36:02.875 171 12607.35 172.25 54810.40 88888.00 2013-06-20 12:36:03.000 171 12607.40 172.28 54810.45 88888.00 2013-06-20 12:36:03.125 171 12607.50 172.32 54810.53 88888.00 2013-06-20 12:36:03.250 171 12607.42 172.28 54810.43 88888.00 2013-06-20 12:36:03.375 171 12607.40 172.25 54810.38 88888.00 2013-06-20 12:36:03.500 171 12607.40 172.22 54810.40 88888.00 2013-06-20 12:36:03.625 171 12607.42 172.28 54810.47 88888.00 2013-06-20 12:36:03.750 171 12607.45 172.30 54810.47 88888.00 2013-06-20 12:36:03.875 171 12607.48 172.28 54810.50 88888.00 2013-06-20 12:36:04.000 171 12607.40 172.28 54810.45 88888.00 2013-06-20 12:36:04.125 171 12607.38 172.25 54810.43 88888.00 2013-06-20 12:36:04.250 171 12607.35 172.20 54810.43 88888.00 2013-06-20 12:36:04.375 171 12607.35 172.22 54810.43 88888.00 2013-06-20 12:36:04.500 171 12607.35 172.25 54810.45 88888.00 2013-06-20 12:36:04.625 171 12607.38 172.25 54810.45 88888.00 2013-06-20 12:36:04.750 171 12607.33 172.25 54810.43 88888.00 2013-06-20 12:36:04.875 171 12607.33 172.28 54810.45 88888.00 2013-06-20 12:36:05.000 171 12607.33 172.28 54810.38 88888.00 2013-06-20 12:36:05.125 171 12607.27 172.22 54810.38 88888.00 2013-06-20 12:36:05.250 171 12607.27 172.28 54810.45 88888.00 2013-06-20 12:36:05.375 171 12607.25 172.28 54810.45 88888.00 2013-06-20 12:36:05.500 171 12607.33 172.30 54810.47 88888.00 2013-06-20 12:36:05.625 171 12607.40 172.30 54810.45 88888.00 2013-06-20 12:36:05.750 171 12607.42 172.28 54810.47 88888.00 2013-06-20 12:36:05.875 171 12607.45 172.28 54810.45 88888.00 2013-06-20 12:36:06.000 171 12607.50 172.30 54810.43 88888.00 2013-06-20 12:36:06.125 171 12607.50 172.28 54810.43 88888.00 2013-06-20 12:36:06.250 171 12607.50 172.30 54810.50 88888.00 2013-06-20 12:36:06.375 171 12607.45 172.30 54810.45 88888.00 2013-06-20 12:36:06.500 171 12607.38 172.25 54810.43 88888.00 2013-06-20 12:36:06.625 171 12607.40 172.25 54810.40 88888.00 2013-06-20 12:36:06.750 171 12607.45 172.30 54810.43 88888.00 2013-06-20 12:36:06.875 171 12607.45 172.32 54810.43 88888.00 2013-06-20 12:36:07.000 171 12607.42 172.30 54810.43 88888.00 2013-06-20 12:36:07.125 171 12607.42 172.30 54810.43 88888.00 2013-06-20 12:36:07.250 171 12607.42 172.20 54810.38 88888.00 2013-06-20 12:36:07.375 171 12607.52 172.30 54810.43 88888.00 2013-06-20 12:36:07.500 171 12607.55 172.38 54810.50 88888.00 2013-06-20 12:36:07.625 171 12607.50 172.38 54810.47 88888.00 2013-06-20 12:36:07.750 171 12607.48 172.35 54810.43 88888.00 2013-06-20 12:36:07.875 171 12607.45 172.32 54810.43 88888.00 2013-06-20 12:36:08.000 171 12607.45 172.32 54810.43 88888.00 2013-06-20 12:36:08.125 171 12607.48 172.32 54810.43 88888.00 2013-06-20 12:36:08.250 171 12607.38 172.30 54810.38 88888.00 2013-06-20 12:36:08.375 171 12607.40 172.28 54810.38 88888.00 2013-06-20 12:36:08.500 171 12607.45 172.30 54810.40 88888.00 2013-06-20 12:36:08.625 171 12607.50 172.30 54810.40 88888.00 2013-06-20 12:36:08.750 171 12607.48 172.25 54810.38 88888.00 2013-06-20 12:36:08.875 171 12607.48 172.25 54810.38 88888.00 2013-06-20 12:36:09.000 171 12607.52 172.30 54810.38 88888.00 2013-06-20 12:36:09.125 171 12607.48 172.22 54810.35 88888.00 2013-06-20 12:36:09.250 171 12607.45 172.25 54810.40 88888.00 2013-06-20 12:36:09.375 171 12607.50 172.28 54810.38 88888.00 2013-06-20 12:36:09.500 171 12607.45 172.28 54810.38 88888.00 2013-06-20 12:36:09.625 171 12607.50 172.32 54810.40 88888.00 2013-06-20 12:36:09.750 171 12607.50 172.35 54810.45 88888.00 2013-06-20 12:36:09.875 171 12607.50 172.32 54810.43 88888.00 2013-06-20 12:36:10.000 171 12607.48 172.30 54810.40 88888.00 2013-06-20 12:36:10.125 171 12607.48 172.28 54810.40 88888.00 2013-06-20 12:36:10.250 171 12607.48 172.32 54810.43 88888.00 2013-06-20 12:36:10.375 171 12607.55 172.35 54810.45 88888.00 2013-06-20 12:36:10.500 171 12607.48 172.30 54810.43 88888.00 2013-06-20 12:36:10.625 171 12607.40 172.30 54810.43 88888.00 2013-06-20 12:36:10.750 171 12607.50 172.35 54810.47 88888.00 2013-06-20 12:36:10.875 171 12607.48 172.35 54810.47 88888.00 2013-06-20 12:36:11.000 171 12607.40 172.30 54810.43 88888.00 2013-06-20 12:36:11.125 171 12607.40 172.30 54810.43 88888.00 2013-06-20 12:36:11.250 171 12607.40 172.28 54810.40 88888.00 2013-06-20 12:36:11.375 171 12607.42 172.25 54810.35 88888.00 2013-06-20 12:36:11.500 171 12607.42 172.20 54810.30 88888.00 2013-06-20 12:36:11.625 171 12607.42 172.25 54810.35 88888.00 2013-06-20 12:36:11.750 171 12607.50 172.32 54810.43 88888.00 2013-06-20 12:36:11.875 171 12607.50 172.30 54810.43 88888.00 2013-06-20 12:36:12.000 171 12607.45 172.30 54810.43 88888.00 2013-06-20 12:36:12.125 171 12607.40 172.28 54810.40 88888.00 2013-06-20 12:36:12.250 171 12607.48 172.32 54810.45 88888.00 2013-06-20 12:36:12.375 171 12607.48 172.32 54810.40 88888.00 2013-06-20 12:36:12.500 171 12607.38 172.28 54810.35 88888.00 2013-06-20 12:36:12.625 171 12607.40 172.32 54810.35 88888.00 2013-06-20 12:36:12.750 171 12607.50 172.40 54810.45 88888.00 2013-06-20 12:36:12.875 171 12607.48 172.38 54810.47 88888.00 2013-06-20 12:36:13.000 171 12607.38 172.32 54810.38 88888.00 2013-06-20 12:36:13.125 171 12607.35 172.22 54810.28 88888.00 2013-06-20 12:36:13.250 171 12607.33 172.18 54810.25 88888.00 2013-06-20 12:36:13.375 171 12607.42 172.28 54810.32 88888.00 2013-06-20 12:36:13.500 171 12607.48 172.32 54810.38 88888.00 2013-06-20 12:36:13.625 171 12607.45 172.28 54810.35 88888.00 2013-06-20 12:36:13.750 171 12607.45 172.28 54810.32 88888.00 2013-06-20 12:36:13.875 171 12607.45 172.32 54810.38 88888.00 2013-06-20 12:36:14.000 171 12607.42 172.38 54810.38 88888.00 2013-06-20 12:36:14.125 171 12607.42 172.35 54810.38 88888.00 2013-06-20 12:36:14.250 171 12607.40 172.32 54810.35 88888.00 2013-06-20 12:36:14.375 171 12607.35 172.30 54810.30 88888.00 2013-06-20 12:36:14.500 171 12607.35 172.30 54810.35 88888.00 2013-06-20 12:36:14.625 171 12607.38 172.38 54810.38 88888.00 2013-06-20 12:36:14.750 171 12607.42 172.38 54810.40 88888.00 2013-06-20 12:36:14.875 171 12607.33 172.38 54810.40 88888.00 2013-06-20 12:36:15.000 171 12607.30 172.35 54810.38 88888.00 2013-06-20 12:36:15.125 171 12607.27 172.35 54810.38 88888.00 2013-06-20 12:36:15.250 171 12607.27 172.38 54810.40 88888.00 2013-06-20 12:36:15.375 171 12607.30 172.40 54810.40 88888.00 2013-06-20 12:36:15.500 171 12607.25 172.35 54810.35 88888.00 2013-06-20 12:36:15.625 171 12607.25 172.32 54810.32 88888.00 2013-06-20 12:36:15.750 171 12607.23 172.30 54810.35 88888.00 2013-06-20 12:36:15.875 171 12607.25 172.35 54810.35 88888.00 2013-06-20 12:36:16.000 171 12607.23 172.32 54810.30 88888.00 2013-06-20 12:36:16.125 171 12607.20 172.32 54810.32 88888.00 2013-06-20 12:36:16.250 171 12607.23 172.40 54810.40 88888.00 2013-06-20 12:36:16.375 171 12607.25 172.35 54810.40 88888.00 2013-06-20 12:36:16.500 171 12607.23 172.35 54810.32 88888.00 2013-06-20 12:36:16.625 171 12607.23 172.32 54810.32 88888.00 2013-06-20 12:36:16.750 171 12607.30 172.30 54810.35 88888.00 2013-06-20 12:36:16.875 171 12607.33 172.30 54810.35 88888.00 2013-06-20 12:36:17.000 171 12607.35 172.30 54810.38 88888.00 2013-06-20 12:36:17.125 171 12607.38 172.35 54810.43 88888.00 2013-06-20 12:36:17.250 171 12607.38 172.35 54810.43 88888.00 2013-06-20 12:36:17.375 171 12607.33 172.35 54810.38 88888.00 2013-06-20 12:36:17.500 171 12607.33 172.35 54810.40 88888.00 2013-06-20 12:36:17.625 171 12607.40 172.38 54810.43 88888.00 2013-06-20 12:36:17.750 171 12607.40 172.32 54810.38 88888.00 2013-06-20 12:36:17.875 171 12607.38 172.28 54810.35 88888.00 2013-06-20 12:36:18.000 171 12607.30 172.28 54810.32 88888.00 2013-06-20 12:36:18.125 171 12607.20 172.30 54810.32 88888.00 2013-06-20 12:36:18.250 171 12607.23 172.32 54810.32 88888.00 2013-06-20 12:36:18.375 171 12607.25 172.30 54810.30 88888.00 2013-06-20 12:36:18.500 171 12607.27 172.35 54810.35 88888.00 2013-06-20 12:36:18.625 171 12607.27 172.38 54810.38 88888.00 2013-06-20 12:36:18.750 171 12607.25 172.38 54810.38 88888.00 2013-06-20 12:36:18.875 171 12607.25 172.35 54810.35 88888.00 2013-06-20 12:36:19.000 171 12607.27 172.32 54810.32 88888.00 2013-06-20 12:36:19.125 171 12607.25 172.35 54810.30 88888.00 2013-06-20 12:36:19.250 171 12607.23 172.32 54810.25 88888.00 2013-06-20 12:36:19.375 171 12607.25 172.30 54810.28 88888.00 2013-06-20 12:36:19.500 171 12607.25 172.38 54810.30 88888.00 2013-06-20 12:36:19.625 171 12607.20 172.38 54810.32 88888.00 2013-06-20 12:36:19.750 171 12607.15 172.35 54810.30 88888.00 2013-06-20 12:36:19.875 171 12607.17 172.32 54810.32 88888.00 2013-06-20 12:36:20.000 171 12607.23 172.32 54810.28 88888.00 2013-06-20 12:36:20.125 171 12607.23 172.35 54810.28 88888.00 2013-06-20 12:36:20.250 171 12607.17 172.32 54810.28 88888.00 2013-06-20 12:36:20.375 171 12607.15 172.30 54810.25 88888.00 2013-06-20 12:36:20.500 171 12607.17 172.28 54810.25 88888.00 2013-06-20 12:36:20.625 171 12607.23 172.30 54810.25 88888.00 2013-06-20 12:36:20.750 171 12607.25 172.32 54810.30 88888.00 2013-06-20 12:36:20.875 171 12607.23 172.32 54810.30 88888.00 2013-06-20 12:36:21.000 171 12607.23 172.35 54810.35 88888.00 2013-06-20 12:36:21.125 171 12607.23 172.38 54810.32 88888.00 2013-06-20 12:36:21.250 171 12607.23 172.35 54810.32 88888.00 2013-06-20 12:36:21.375 171 12607.27 172.32 54810.28 88888.00 2013-06-20 12:36:21.500 171 12607.27 172.32 54810.30 88888.00 2013-06-20 12:36:21.625 171 12607.30 172.35 54810.32 88888.00 2013-06-20 12:36:21.750 171 12607.35 172.35 54810.30 88888.00 2013-06-20 12:36:21.875 171 12607.30 172.35 54810.28 88888.00 2013-06-20 12:36:22.000 171 12607.23 172.32 54810.28 88888.00 2013-06-20 12:36:22.125 171 12607.20 172.30 54810.28 88888.00 2013-06-20 12:36:22.250 171 12607.17 172.30 54810.30 88888.00 2013-06-20 12:36:22.375 171 12607.23 172.32 54810.35 88888.00 2013-06-20 12:36:22.500 171 12607.20 172.32 54810.35 88888.00 2013-06-20 12:36:22.625 171 12607.17 172.30 54810.35 88888.00 2013-06-20 12:36:22.750 171 12607.20 172.35 54810.32 88888.00 2013-06-20 12:36:22.875 171 12607.23 172.30 54810.30 88888.00 2013-06-20 12:36:23.000 171 12607.27 172.32 54810.35 88888.00 2013-06-20 12:36:23.125 171 12607.33 172.38 54810.38 88888.00 2013-06-20 12:36:23.250 171 12607.33 172.32 54810.38 88888.00 2013-06-20 12:36:23.375 171 12607.33 172.38 54810.32 88888.00 2013-06-20 12:36:23.500 171 12607.23 172.38 54810.30 88888.00 2013-06-20 12:36:23.625 171 12607.23 172.38 54810.30 88888.00 2013-06-20 12:36:23.750 171 12607.23 172.32 54810.30 88888.00 2013-06-20 12:36:23.875 171 12607.23 172.32 54810.30 88888.00 2013-06-20 12:36:24.000 171 12607.25 172.35 54810.30 88888.00 2013-06-20 12:36:24.125 171 12607.25 172.35 54810.35 88888.00 2013-06-20 12:36:24.250 171 12607.17 172.35 54810.30 88888.00 2013-06-20 12:36:24.375 171 12607.17 172.32 54810.28 88888.00 2013-06-20 12:36:24.500 171 12607.17 172.30 54810.28 88888.00 2013-06-20 12:36:24.625 171 12607.15 172.28 54810.25 88888.00 2013-06-20 12:36:24.750 171 12607.15 172.30 54810.28 88888.00 2013-06-20 12:36:24.875 171 12607.12 172.28 54810.28 88888.00 2013-06-20 12:36:25.000 171 12607.12 172.28 54810.28 88888.00 2013-06-20 12:36:25.125 171 12607.15 172.28 54810.32 88888.00 2013-06-20 12:36:25.250 171 12607.15 172.22 54810.25 88888.00 2013-06-20 12:36:25.375 171 12607.15 172.25 54810.25 88888.00 2013-06-20 12:36:25.500 171 12607.12 172.30 54810.30 88888.00 2013-06-20 12:36:25.625 171 12607.05 172.28 54810.25 88888.00 2013-06-20 12:36:25.750 171 12606.98 172.18 54810.15 88888.00 2013-06-20 12:36:25.875 171 12607.00 172.18 54810.18 88888.00 2013-06-20 12:36:26.000 171 12607.05 172.20 54810.18 88888.00 2013-06-20 12:36:26.125 171 12607.08 172.25 54810.18 88888.00 2013-06-20 12:36:26.250 171 12607.10 172.25 54810.22 88888.00 2013-06-20 12:36:26.375 171 12607.17 172.28 54810.22 88888.00 2013-06-20 12:36:26.500 171 12607.17 172.30 54810.25 88888.00 2013-06-20 12:36:26.625 171 12607.17 172.28 54810.22 88888.00 2013-06-20 12:36:26.750 171 12607.12 172.25 54810.22 88888.00 2013-06-20 12:36:26.875 171 12607.12 172.25 54810.25 88888.00 2013-06-20 12:36:27.000 171 12607.10 172.30 54810.25 88888.00 2013-06-20 12:36:27.125 171 12607.10 172.32 54810.28 88888.00 2013-06-20 12:36:27.250 171 12607.08 172.30 54810.28 88888.00 2013-06-20 12:36:27.375 171 12607.05 172.28 54810.22 88888.00 2013-06-20 12:36:27.500 171 12607.02 172.22 54810.18 88888.00 2013-06-20 12:36:27.625 171 12607.08 172.25 54810.20 88888.00 2013-06-20 12:36:27.750 171 12607.15 172.32 54810.25 88888.00 2013-06-20 12:36:27.875 171 12607.15 172.30 54810.25 88888.00 2013-06-20 12:36:28.000 171 12607.12 172.28 54810.25 88888.00 2013-06-20 12:36:28.125 171 12607.10 172.25 54810.28 88888.00 2013-06-20 12:36:28.250 171 12607.02 172.28 54810.28 88888.00 2013-06-20 12:36:28.375 171 12607.02 172.25 54810.25 88888.00 2013-06-20 12:36:28.500 171 12607.08 172.25 54810.25 88888.00 2013-06-20 12:36:28.625 171 12607.00 172.28 54810.22 88888.00 2013-06-20 12:36:28.750 171 12607.08 172.28 54810.25 88888.00 2013-06-20 12:36:28.875 171 12607.15 172.30 54810.28 88888.00 2013-06-20 12:36:29.000 171 12607.08 172.30 54810.22 88888.00 2013-06-20 12:36:29.125 171 12607.00 172.25 54810.22 88888.00 2013-06-20 12:36:29.250 171 12607.05 172.28 54810.30 88888.00 2013-06-20 12:36:29.375 171 12607.10 172.35 54810.35 88888.00 2013-06-20 12:36:29.500 171 12607.05 172.35 54810.32 88888.00 2013-06-20 12:36:29.625 171 12606.95 172.30 54810.28 88888.00 2013-06-20 12:36:29.750 171 12606.98 172.25 54810.25 88888.00 2013-06-20 12:36:29.875 171 12607.00 172.28 54810.25 88888.00 2013-06-20 12:36:30.000 171 12607.00 172.35 54810.30 88888.00 2013-06-20 12:36:30.125 171 12607.00 172.38 54810.32 88888.00 2013-06-20 12:36:30.250 171 12607.00 172.30 54810.28 88888.00 2013-06-20 12:36:30.375 171 12607.02 172.25 54810.25 88888.00 2013-06-20 12:36:30.500 171 12607.02 172.28 54810.30 88888.00 2013-06-20 12:36:30.625 171 12607.05 172.32 54810.28 88888.00 2013-06-20 12:36:30.750 171 12606.95 172.28 54810.22 88888.00 2013-06-20 12:36:30.875 171 12606.88 172.25 54810.15 88888.00 2013-06-20 12:36:31.000 171 12606.92 172.30 54810.20 88888.00 2013-06-20 12:36:31.125 171 12607.05 172.40 54810.25 88888.00 2013-06-20 12:36:31.250 171 12607.02 172.38 54810.25 88888.00 2013-06-20 12:36:31.375 171 12607.05 172.35 54810.22 88888.00 2013-06-20 12:36:31.500 171 12607.02 172.32 54810.22 88888.00 2013-06-20 12:36:31.625 171 12606.98 172.30 54810.18 88888.00 2013-06-20 12:36:31.750 171 12607.05 172.30 54810.18 88888.00 2013-06-20 12:36:31.875 171 12607.08 172.32 54810.22 88888.00 2013-06-20 12:36:32.000 171 12607.02 172.32 54810.25 88888.00 2013-06-20 12:36:32.125 171 12607.00 172.32 54810.20 88888.00 2013-06-20 12:36:32.250 171 12607.00 172.28 54810.18 88888.00 2013-06-20 12:36:32.375 171 12606.92 172.22 54810.10 88888.00 2013-06-20 12:36:32.500 171 12606.90 172.25 54810.10 88888.00 2013-06-20 12:36:32.625 171 12606.90 172.25 54810.12 88888.00 2013-06-20 12:36:32.750 171 12607.00 172.28 54810.10 88888.00 2013-06-20 12:36:32.875 171 12607.05 172.22 54810.15 88888.00 2013-06-20 12:36:33.000 171 12607.08 172.25 54810.18 88888.00 2013-06-20 12:36:33.125 171 12607.05 172.32 54810.22 88888.00 2013-06-20 12:36:33.250 171 12607.08 172.32 54810.28 88888.00 2013-06-20 12:36:33.375 171 12607.10 172.32 54810.25 88888.00 2013-06-20 12:36:33.500 171 12607.05 172.32 54810.20 88888.00 2013-06-20 12:36:33.625 171 12607.00 172.32 54810.20 88888.00 2013-06-20 12:36:33.750 171 12607.00 172.30 54810.20 88888.00 2013-06-20 12:36:33.875 171 12607.00 172.30 54810.20 88888.00 2013-06-20 12:36:34.000 171 12607.02 172.32 54810.25 88888.00 2013-06-20 12:36:34.125 171 12607.08 172.32 54810.28 88888.00 2013-06-20 12:36:34.250 171 12607.02 172.28 54810.20 88888.00 2013-06-20 12:36:34.375 171 12606.95 172.25 54810.12 88888.00 2013-06-20 12:36:34.500 171 12606.92 172.22 54810.15 88888.00 2013-06-20 12:36:34.625 171 12607.02 172.30 54810.22 88888.00 2013-06-20 12:36:34.750 171 12607.12 172.30 54810.22 88888.00 2013-06-20 12:36:34.875 171 12607.10 172.25 54810.20 88888.00 2013-06-20 12:36:35.000 171 12607.10 172.25 54810.22 88888.00 2013-06-20 12:36:35.125 171 12607.02 172.28 54810.20 88888.00 2013-06-20 12:36:35.250 171 12607.05 172.28 54810.22 88888.00 2013-06-20 12:36:35.375 171 12607.17 172.35 54810.25 88888.00 2013-06-20 12:36:35.500 171 12607.12 172.35 54810.22 88888.00 2013-06-20 12:36:35.625 171 12607.10 172.22 54810.20 88888.00 2013-06-20 12:36:35.750 171 12607.10 172.25 54810.22 88888.00 2013-06-20 12:36:35.875 171 12607.12 172.32 54810.25 88888.00 2013-06-20 12:36:36.000 171 12607.12 172.35 54810.28 88888.00 2013-06-20 12:36:36.125 171 12607.10 172.32 54810.25 88888.00 2013-06-20 12:36:36.250 171 12607.05 172.30 54810.22 88888.00 2013-06-20 12:36:36.375 171 12607.02 172.32 54810.20 88888.00 2013-06-20 12:36:36.500 171 12606.98 172.35 54810.20 88888.00 2013-06-20 12:36:36.625 171 12606.98 172.30 54810.12 88888.00 2013-06-20 12:36:36.750 171 12606.95 172.30 54810.12 88888.00 2013-06-20 12:36:36.875 171 12606.98 172.35 54810.18 88888.00 2013-06-20 12:36:37.000 171 12607.08 172.35 54810.20 88888.00 2013-06-20 12:36:37.125 171 12607.05 172.38 54810.20 88888.00 2013-06-20 12:36:37.250 171 12606.95 172.32 54810.15 88888.00 2013-06-20 12:36:37.375 171 12606.92 172.32 54810.15 88888.00 2013-06-20 12:36:37.500 171 12606.92 172.38 54810.18 88888.00 2013-06-20 12:36:37.625 171 12606.98 172.40 54810.18 88888.00 2013-06-20 12:36:37.750 171 12606.98 172.40 54810.20 88888.00 2013-06-20 12:36:37.875 171 12606.88 172.35 54810.15 88888.00 2013-06-20 12:36:38.000 171 12606.88 172.30 54810.15 88888.00 2013-06-20 12:36:38.125 171 12606.88 172.35 54810.18 88888.00 2013-06-20 12:36:38.250 171 12606.90 172.35 54810.20 88888.00 2013-06-20 12:36:38.375 171 12606.95 172.38 54810.22 88888.00 2013-06-20 12:36:38.500 171 12606.95 172.32 54810.18 88888.00 2013-06-20 12:36:38.625 171 12606.95 172.30 54810.15 88888.00 2013-06-20 12:36:38.750 171 12606.98 172.35 54810.20 88888.00 2013-06-20 12:36:38.875 171 12607.00 172.32 54810.12 88888.00 2013-06-20 12:36:39.000 171 12607.00 172.30 54810.10 88888.00 2013-06-20 12:36:39.125 171 12607.08 172.38 54810.15 88888.00 2013-06-20 12:36:39.250 171 12607.08 172.32 54810.12 88888.00 2013-06-20 12:36:39.375 171 12607.10 172.32 54810.12 88888.00 2013-06-20 12:36:39.500 171 12607.05 172.32 54810.12 88888.00 2013-06-20 12:36:39.625 171 12606.98 172.30 54810.10 88888.00 2013-06-20 12:36:39.750 171 12606.98 172.32 54810.15 88888.00 2013-06-20 12:36:39.875 171 12606.98 172.32 54810.15 88888.00 2013-06-20 12:36:40.000 171 12607.02 172.38 54810.18 88888.00 2013-06-20 12:36:40.125 171 12607.15 172.43 54810.22 88888.00 2013-06-20 12:36:40.250 171 12607.10 172.38 54810.22 88888.00 2013-06-20 12:36:40.375 171 12607.05 172.43 54810.22 88888.00 2013-06-20 12:36:40.500 171 12607.05 172.40 54810.20 88888.00 2013-06-20 12:36:40.625 171 12607.02 172.38 54810.15 88888.00 2013-06-20 12:36:40.750 171 12607.02 172.38 54810.18 88888.00 2013-06-20 12:36:40.875 171 12607.05 172.38 54810.20 88888.00 2013-06-20 12:36:41.000 171 12607.08 172.38 54810.22 88888.00 2013-06-20 12:36:41.125 171 12607.10 172.43 54810.25 88888.00 2013-06-20 12:36:41.250 171 12607.00 172.35 54810.20 88888.00 2013-06-20 12:36:41.375 171 12607.05 172.35 54810.22 88888.00 2013-06-20 12:36:41.500 171 12607.08 172.35 54810.18 88888.00 2013-06-20 12:36:41.625 171 12607.05 172.30 54810.15 88888.00 2013-06-20 12:36:41.750 171 12607.08 172.32 54810.20 88888.00 2013-06-20 12:36:41.875 171 12607.12 172.40 54810.20 88888.00 2013-06-20 12:36:42.000 171 12607.10 172.38 54810.18 88888.00 2013-06-20 12:36:42.125 171 12607.05 172.35 54810.18 88888.00 2013-06-20 12:36:42.250 171 12607.05 172.35 54810.15 88888.00 2013-06-20 12:36:42.375 171 12607.08 172.38 54810.18 88888.00 2013-06-20 12:36:42.500 171 12607.05 172.40 54810.12 88888.00 2013-06-20 12:36:42.625 171 12607.02 172.35 54810.07 88888.00 2013-06-20 12:36:42.750 171 12607.00 172.32 54810.10 88888.00 2013-06-20 12:36:42.875 171 12606.92 172.32 54810.07 88888.00 2013-06-20 12:36:43.000 171 12606.95 172.38 54810.12 88888.00 2013-06-20 12:36:43.125 171 12606.98 172.40 54810.18 88888.00 2013-06-20 12:36:43.250 171 12606.98 172.43 54810.15 88888.00 2013-06-20 12:36:43.375 171 12606.98 172.43 54810.12 88888.00 2013-06-20 12:36:43.500 171 12606.98 172.35 54810.10 88888.00 2013-06-20 12:36:43.625 171 12607.02 172.38 54810.10 88888.00 2013-06-20 12:36:43.750 171 12606.95 172.40 54810.12 88888.00 2013-06-20 12:36:43.875 171 12606.90 172.43 54810.15 88888.00 2013-06-20 12:36:44.000 171 12607.00 172.43 54810.18 88888.00 2013-06-20 12:36:44.125 171 12606.98 172.43 54810.15 88888.00 2013-06-20 12:36:44.250 171 12606.88 172.35 54810.10 88888.00 2013-06-20 12:36:44.375 171 12606.83 172.35 54810.05 88888.00 2013-06-20 12:36:44.500 171 12606.77 172.35 54810.05 88888.00 2013-06-20 12:36:44.625 171 12606.88 172.40 54810.12 88888.00 2013-06-20 12:36:44.750 171 12606.88 172.40 54810.10 88888.00 2013-06-20 12:36:44.875 171 12606.77 172.32 54810.05 88888.00 2013-06-20 12:36:45.000 171 12606.73 172.30 54810.05 88888.00 2013-06-20 12:36:45.125 171 12606.80 172.38 54810.10 88888.00 2013-06-20 12:36:45.250 171 12606.77 172.32 54810.12 88888.00 2013-06-20 12:36:45.375 171 12606.85 172.40 54810.15 88888.00 2013-06-20 12:36:45.500 171 12606.88 172.40 54810.15 88888.00 2013-06-20 12:36:45.625 171 12606.90 172.35 54810.10 88888.00 2013-06-20 12:36:45.750 171 12606.95 172.35 54810.10 88888.00 2013-06-20 12:36:45.875 171 12606.92 172.38 54810.15 88888.00 2013-06-20 12:36:46.000 171 12606.90 172.40 54810.18 88888.00 2013-06-20 12:36:46.125 171 12606.88 172.38 54810.15 88888.00 2013-06-20 12:36:46.250 171 12606.80 172.30 54810.10 88888.00 2013-06-20 12:36:46.375 171 12606.83 172.28 54810.10 88888.00 2013-06-20 12:36:46.500 171 12606.88 172.32 54810.15 88888.00 2013-06-20 12:36:46.625 171 12606.92 172.32 54810.15 88888.00 2013-06-20 12:36:46.750 171 12606.90 172.25 54810.12 88888.00 2013-06-20 12:36:46.875 171 12606.92 172.28 54810.10 88888.00 2013-06-20 12:36:47.000 171 12606.92 172.28 54810.12 88888.00 2013-06-20 12:36:47.125 171 12606.83 172.22 54810.07 88888.00 2013-06-20 12:36:47.250 171 12606.80 172.22 54810.07 88888.00 2013-06-20 12:36:47.375 171 12606.92 172.32 54810.15 88888.00 2013-06-20 12:36:47.500 171 12606.95 172.35 54810.20 88888.00 2013-06-20 12:36:47.625 171 12606.92 172.30 54810.18 88888.00 2013-06-20 12:36:47.750 171 12606.92 172.25 54810.12 88888.00 2013-06-20 12:36:47.875 171 12606.92 172.22 54810.05 88888.00 2013-06-20 12:36:48.000 171 12606.90 172.25 54810.07 88888.00 2013-06-20 12:36:48.125 171 12606.92 172.28 54810.10 88888.00 2013-06-20 12:36:48.250 171 12606.88 172.22 54810.10 88888.00 2013-06-20 12:36:48.375 171 12606.88 172.22 54810.10 88888.00 2013-06-20 12:36:48.500 171 12606.88 172.25 54810.07 88888.00 2013-06-20 12:36:48.625 171 12606.88 172.28 54810.03 88888.00 2013-06-20 12:36:48.750 171 12606.85 172.22 54809.97 88888.00 2013-06-20 12:36:48.875 171 12606.80 172.25 54810.03 88888.00 2013-06-20 12:36:49.000 171 12606.83 172.30 54810.10 88888.00 2013-06-20 12:36:49.125 171 12606.83 172.32 54810.12 88888.00 2013-06-20 12:36:49.250 171 12606.73 172.20 54810.05 88888.00 2013-06-20 12:36:49.375 171 12606.73 172.22 54810.03 88888.00 2013-06-20 12:36:49.500 171 12606.77 172.28 54810.05 88888.00 2013-06-20 12:36:49.625 171 12606.75 172.25 54810.05 88888.00 2013-06-20 12:36:49.750 171 12606.75 172.28 54810.07 88888.00 2013-06-20 12:36:49.875 171 12606.75 172.30 54810.10 88888.00 2013-06-20 12:36:50.000 171 12606.75 172.30 54810.07 88888.00 2013-06-20 12:36:50.125 171 12606.75 172.30 54810.07 88888.00 2013-06-20 12:36:50.250 171 12606.75 172.28 54810.07 88888.00 2013-06-20 12:36:50.375 171 12606.77 172.32 54810.05 88888.00 2013-06-20 12:36:50.500 171 12606.70 172.28 54810.05 88888.00 2013-06-20 12:36:50.625 171 12606.73 172.32 54810.07 88888.00 2013-06-20 12:36:50.750 171 12606.73 172.30 54810.05 88888.00 2013-06-20 12:36:50.875 171 12606.73 172.35 54810.12 88888.00 2013-06-20 12:36:51.000 171 12606.80 172.38 54810.12 88888.00 2013-06-20 12:36:51.125 171 12606.77 172.35 54810.10 88888.00 2013-06-20 12:36:51.250 171 12606.70 172.30 54810.07 88888.00 2013-06-20 12:36:51.375 171 12606.65 172.28 54810.05 88888.00 2013-06-20 12:36:51.500 171 12606.65 172.22 54810.00 88888.00 2013-06-20 12:36:51.625 171 12606.65 172.22 54810.03 88888.00 2013-06-20 12:36:51.750 171 12606.67 172.22 54810.05 88888.00 2013-06-20 12:36:51.875 171 12606.67 172.32 54810.07 88888.00 2013-06-20 12:36:52.000 171 12606.73 172.30 54810.05 88888.00 2013-06-20 12:36:52.125 171 12606.70 172.30 54810.03 88888.00 2013-06-20 12:36:52.250 171 12606.62 172.25 54810.00 88888.00 2013-06-20 12:36:52.375 171 12606.67 172.28 54810.05 88888.00 2013-06-20 12:36:52.500 171 12606.75 172.28 54810.10 88888.00 2013-06-20 12:36:52.625 171 12606.70 172.32 54810.10 88888.00 2013-06-20 12:36:52.750 171 12606.67 172.30 54810.05 88888.00 2013-06-20 12:36:52.875 171 12606.65 172.30 54810.05 88888.00 2013-06-20 12:36:53.000 171 12606.73 172.35 54810.07 88888.00 2013-06-20 12:36:53.125 171 12606.75 172.30 54810.12 88888.00 2013-06-20 12:36:53.250 171 12606.67 172.28 54810.10 88888.00 2013-06-20 12:36:53.375 171 12606.65 172.30 54810.10 88888.00 2013-06-20 12:36:53.500 171 12606.65 172.25 54810.05 88888.00 2013-06-20 12:36:53.625 171 12606.67 172.22 54810.03 88888.00 2013-06-20 12:36:53.750 171 12606.70 172.28 54810.03 88888.00 2013-06-20 12:36:53.875 171 12606.70 172.30 54810.07 88888.00 2013-06-20 12:36:54.000 171 12606.60 172.28 54810.03 88888.00 2013-06-20 12:36:54.125 171 12606.58 172.25 54810.03 88888.00 2013-06-20 12:36:54.250 171 12606.65 172.28 54810.03 88888.00 2013-06-20 12:36:54.375 171 12606.73 172.35 54810.07 88888.00 2013-06-20 12:36:54.500 171 12606.65 172.32 54810.05 88888.00 2013-06-20 12:36:54.625 171 12606.62 172.32 54810.07 88888.00 2013-06-20 12:36:54.750 171 12606.62 172.38 54810.07 88888.00 2013-06-20 12:36:54.875 171 12606.62 172.35 54810.05 88888.00 2013-06-20 12:36:55.000 171 12606.62 172.35 54810.05 88888.00 2013-06-20 12:36:55.125 171 12606.60 172.35 54810.05 88888.00 2013-06-20 12:36:55.250 171 12606.50 172.28 54809.97 88888.00 2013-06-20 12:36:55.375 171 12606.48 172.30 54809.97 88888.00 2013-06-20 12:36:55.500 171 12606.50 172.32 54810.00 88888.00 2013-06-20 12:36:55.625 171 12606.48 172.28 54809.97 88888.00 2013-06-20 12:36:55.750 171 12606.48 172.25 54809.97 88888.00 2013-06-20 12:36:55.875 171 12606.50 172.30 54810.05 88888.00 2013-06-20 12:36:56.000 171 12606.55 172.32 54810.03 88888.00 2013-06-20 12:36:56.125 171 12606.58 172.30 54810.03 88888.00 2013-06-20 12:36:56.250 171 12606.45 172.32 54810.03 88888.00 2013-06-20 12:36:56.375 171 12606.45 172.32 54810.03 88888.00 2013-06-20 12:36:56.500 171 12606.50 172.35 54810.03 88888.00 2013-06-20 12:36:56.625 171 12606.58 172.35 54810.05 88888.00 2013-06-20 12:36:56.750 171 12606.58 172.32 54810.03 88888.00 2013-06-20 12:36:56.875 171 12606.52 172.30 54809.97 88888.00 2013-06-20 12:36:57.000 171 12606.52 172.32 54810.03 88888.00 2013-06-20 12:36:57.125 171 12606.55 172.35 54810.00 88888.00 2013-06-20 12:36:57.250 171 12606.52 172.35 54810.00 88888.00 2013-06-20 12:36:57.375 171 12606.50 172.35 54810.00 88888.00 2013-06-20 12:36:57.500 171 12606.50 172.32 54809.97 88888.00 2013-06-20 12:36:57.625 171 12606.60 172.38 54810.00 88888.00 2013-06-20 12:36:57.750 171 12606.62 172.38 54810.03 88888.00 2013-06-20 12:36:57.875 171 12606.58 172.35 54809.97 88888.00 2013-06-20 12:36:58.000 171 12606.58 172.32 54809.95 88888.00 2013-06-20 12:36:58.125 171 12606.60 172.35 54810.00 88888.00 2013-06-20 12:36:58.250 171 12606.60 172.38 54810.03 88888.00 2013-06-20 12:36:58.375 171 12606.45 172.32 54810.00 88888.00 2013-06-20 12:36:58.500 171 12606.38 172.30 54810.00 88888.00 2013-06-20 12:36:58.625 171 12606.45 172.35 54810.03 88888.00 2013-06-20 12:36:58.750 171 12606.48 172.38 54809.97 88888.00 2013-06-20 12:36:58.875 171 12606.48 172.32 54809.97 88888.00 2013-06-20 12:36:59.000 171 12606.58 172.40 54810.05 88888.00 2013-06-20 12:36:59.125 171 12606.58 172.45 54810.10 88888.00 2013-06-20 12:36:59.250 171 12606.52 172.38 54810.05 88888.00 2013-06-20 12:36:59.375 171 12606.50 172.35 54810.00 88888.00 2013-06-20 12:36:59.500 171 12606.40 172.30 54809.93 88888.00 2013-06-20 12:36:59.625 171 12606.45 172.32 54809.97 88888.00 2013-06-20 12:36:59.750 171 12606.50 172.38 54810.03 88888.00 2013-06-20 12:36:59.875 171 12606.50 172.40 54810.05 88888.00 2013-06-20 12:37:00.000 171 12606.50 172.32 54809.97 88888.00 2013-06-20 12:37:00.125 171 12606.45 172.30 54809.97 88888.00 2013-06-20 12:37:00.250 171 12606.45 172.35 54810.00 88888.00 2013-06-20 12:37:00.375 171 12606.45 172.35 54809.95 88888.00 2013-06-20 12:37:00.500 171 12606.42 172.38 54809.97 88888.00 2013-06-20 12:37:00.625 171 12606.42 172.40 54810.03 88888.00 2013-06-20 12:37:00.750 171 12606.48 172.35 54810.00 88888.00 2013-06-20 12:37:00.875 171 12606.40 172.30 54809.90 88888.00 2013-06-20 12:37:01.000 171 12606.40 172.30 54809.90 88888.00 2013-06-20 12:37:01.125 171 12606.45 172.38 54809.95 88888.00 2013-06-20 12:37:01.250 171 12606.50 172.43 54810.03 88888.00 2013-06-20 12:37:01.375 171 12606.40 172.38 54809.95 88888.00 2013-06-20 12:37:01.500 171 12606.35 172.38 54809.93 88888.00 2013-06-20 12:37:01.625 171 12606.35 172.38 54809.93 88888.00 2013-06-20 12:37:01.750 171 12606.33 172.35 54809.90 88888.00 2013-06-20 12:37:01.875 171 12606.35 172.35 54809.88 88888.00 2013-06-20 12:37:02.000 171 12606.38 172.40 54809.88 88888.00 2013-06-20 12:37:02.125 171 12606.38 172.43 54809.93 88888.00 2013-06-20 12:37:02.250 171 12606.38 172.43 54809.97 88888.00 2013-06-20 12:37:02.375 171 12606.42 172.40 54809.97 88888.00 2013-06-20 12:37:02.500 171 12606.40 172.40 54809.93 88888.00 2013-06-20 12:37:02.625 171 12606.30 172.38 54809.88 88888.00 2013-06-20 12:37:02.750 171 12606.40 172.43 54809.93 88888.00 2013-06-20 12:37:02.875 171 12606.52 172.50 54810.05 88888.00 2013-06-20 12:37:03.000 171 12606.55 172.50 54810.03 88888.00 2013-06-20 12:37:03.125 171 12606.42 172.45 54809.93 88888.00 2013-06-20 12:37:03.250 171 12606.38 172.40 54809.90 88888.00 2013-06-20 12:37:03.375 171 12606.42 172.38 54809.85 88888.00 2013-06-20 12:37:03.500 171 12606.45 172.43 54809.90 88888.00 2013-06-20 12:37:03.625 171 12606.48 172.47 54809.97 88888.00 2013-06-20 12:37:03.750 171 12606.48 172.47 54809.95 88888.00 2013-06-20 12:37:03.875 171 12606.45 172.40 54809.93 88888.00 2013-06-20 12:37:04.000 171 12606.48 172.40 54809.93 88888.00 2013-06-20 12:37:04.125 171 12606.42 172.38 54809.88 88888.00 2013-06-20 12:37:04.250 171 12606.35 172.38 54809.90 88888.00 2013-06-20 12:37:04.375 171 12606.35 172.40 54809.93 88888.00 2013-06-20 12:37:04.500 171 12606.35 172.40 54809.93 88888.00 2013-06-20 12:37:04.625 171 12606.38 172.45 54809.95 88888.00 2013-06-20 12:37:04.750 171 12606.40 172.45 54809.93 88888.00 2013-06-20 12:37:04.875 171 12606.42 172.47 54809.97 88888.00 2013-06-20 12:37:05.000 171 12606.42 172.47 54809.95 88888.00 2013-06-20 12:37:05.125 171 12606.33 172.40 54809.90 88888.00 2013-06-20 12:37:05.250 171 12606.23 172.38 54809.88 88888.00 2013-06-20 12:37:05.375 171 12606.27 172.43 54809.90 88888.00 2013-06-20 12:37:05.500 171 12606.33 172.47 54809.93 88888.00 2013-06-20 12:37:05.625 171 12606.35 172.47 54809.93 88888.00 2013-06-20 12:37:05.750 171 12606.40 172.50 54809.93 88888.00 2013-06-20 12:37:05.875 171 12606.33 172.47 54809.88 88888.00 2013-06-20 12:37:06.000 171 12606.30 172.47 54809.85 88888.00 2013-06-20 12:37:06.125 171 12606.30 172.43 54809.88 88888.00 2013-06-20 12:37:06.250 171 12606.27 172.45 54809.88 88888.00 2013-06-20 12:37:06.375 171 12606.27 172.45 54809.88 88888.00 2013-06-20 12:37:06.500 171 12606.27 172.45 54809.88 88888.00 2013-06-20 12:37:06.625 171 12606.27 172.43 54809.88 88888.00 2013-06-20 12:37:06.750 171 12606.27 172.47 54809.88 88888.00 2013-06-20 12:37:06.875 171 12606.38 172.50 54809.90 88888.00 2013-06-20 12:37:07.000 171 12606.40 172.50 54809.88 88888.00 2013-06-20 12:37:07.125 171 12606.38 172.53 54809.88 88888.00 2013-06-20 12:37:07.250 171 12606.30 172.50 54809.88 88888.00 2013-06-20 12:37:07.375 171 12606.33 172.53 54809.90 88888.00 2013-06-20 12:37:07.500 171 12606.35 172.55 54809.93 88888.00 2013-06-20 12:37:07.625 171 12606.35 172.55 54809.90 88888.00 2013-06-20 12:37:07.750 171 12606.30 172.53 54809.82 88888.00 2013-06-20 12:37:07.875 171 12606.23 172.53 54809.82 88888.00 2013-06-20 12:37:08.000 171 12606.20 172.53 54809.85 88888.00 2013-06-20 12:37:08.125 171 12606.30 172.55 54809.88 88888.00 2013-06-20 12:37:08.250 171 12606.33 172.53 54809.82 88888.00 2013-06-20 12:37:08.375 171 12606.30 172.55 54809.85 88888.00 2013-06-20 12:37:08.500 171 12606.27 172.55 54809.85 88888.00 2013-06-20 12:37:08.625 171 12606.25 172.60 54809.85 88888.00 2013-06-20 12:37:08.750 171 12606.23 172.60 54809.82 88888.00 2013-06-20 12:37:08.875 171 12606.20 172.60 54809.82 88888.00 2013-06-20 12:37:09.000 171 12606.25 172.62 54809.85 88888.00 2013-06-20 12:37:09.125 171 12606.27 172.60 54809.80 88888.00 2013-06-20 12:37:09.250 171 12606.23 172.57 54809.80 88888.00 2013-06-20 12:37:09.375 171 12606.33 172.60 54809.85 88888.00 2013-06-20 12:37:09.500 171 12606.38 172.65 54809.88 88888.00 2013-06-20 12:37:09.625 171 12606.33 172.65 54809.88 88888.00 2013-06-20 12:37:09.750 171 12606.23 172.60 54809.82 88888.00 2013-06-20 12:37:09.875 171 12606.23 172.60 54809.82 88888.00 2013-06-20 12:37:10.000 171 12606.27 172.60 54809.85 88888.00 2013-06-20 12:37:10.125 171 12606.33 172.60 54809.85 88888.00 2013-06-20 12:37:10.250 171 12606.35 172.60 54809.85 88888.00 2013-06-20 12:37:10.375 171 12606.35 172.62 54809.85 88888.00 2013-06-20 12:37:10.500 171 12606.33 172.68 54809.88 88888.00 2013-06-20 12:37:10.625 171 12606.33 172.68 54809.85 88888.00 2013-06-20 12:37:10.750 171 12606.30 172.62 54809.82 88888.00 2013-06-20 12:37:10.875 171 12606.23 172.62 54809.82 88888.00 2013-06-20 12:37:11.000 171 12606.23 172.65 54809.85 88888.00 2013-06-20 12:37:11.125 171 12606.27 172.68 54809.88 88888.00 2013-06-20 12:37:11.250 171 12606.33 172.68 54809.90 88888.00 2013-06-20 12:37:11.375 171 12606.35 172.72 54809.93 88888.00 2013-06-20 12:37:11.500 171 12606.35 172.70 54809.88 88888.00 2013-06-20 12:37:11.625 171 12606.25 172.65 54809.82 88888.00 2013-06-20 12:37:11.750 171 12606.15 172.62 54809.80 88888.00 2013-06-20 12:37:11.875 171 12606.12 172.62 54809.80 88888.00 2013-06-20 12:37:12.000 171 12606.23 172.65 54809.85 88888.00 2013-06-20 12:37:12.125 171 12606.20 172.65 54809.82 88888.00 2013-06-20 12:37:12.250 171 12606.17 172.62 54809.82 88888.00 2013-06-20 12:37:12.375 171 12606.25 172.65 54809.85 88888.00 2013-06-20 12:37:12.500 171 12606.27 172.68 54809.85 88888.00 2013-06-20 12:37:12.625 171 12606.27 172.68 54809.82 88888.00 2013-06-20 12:37:12.750 171 12606.33 172.70 54809.85 88888.00 2013-06-20 12:37:12.875 171 12606.25 172.70 54809.85 88888.00 2013-06-20 12:37:13.000 171 12606.08 172.60 54809.78 88888.00 2013-06-20 12:37:13.125 171 12606.15 172.60 54809.80 88888.00 2013-06-20 12:37:13.250 171 12606.23 172.70 54809.88 88888.00 2013-06-20 12:37:13.375 171 12606.20 172.68 54809.80 88888.00 2013-06-20 12:37:13.500 171 12606.12 172.65 54809.78 88888.00 2013-06-20 12:37:13.625 171 12606.10 172.62 54809.72 88888.00 2013-06-20 12:37:13.750 171 12606.10 172.65 54809.72 88888.00 2013-06-20 12:37:13.875 171 12606.17 172.70 54809.80 88888.00 2013-06-20 12:37:14.000 171 12606.27 172.75 54809.82 88888.00 2013-06-20 12:37:14.125 171 12606.23 172.70 54809.80 88888.00 2013-06-20 12:37:14.250 171 12606.17 172.70 54809.80 88888.00 2013-06-20 12:37:14.375 171 12606.15 172.72 54809.75 88888.00 2013-06-20 12:37:14.500 171 12606.05 172.62 54809.68 88888.00 2013-06-20 12:37:14.625 171 12606.10 172.62 54809.68 88888.00 2013-06-20 12:37:14.750 171 12606.20 172.65 54809.68 88888.00 2013-06-20 12:37:14.875 171 12606.25 172.68 54809.70 88888.00 2013-06-20 12:37:15.000 171 12606.17 172.65 54809.72 88888.00 2013-06-20 12:37:15.125 171 12606.15 172.68 54809.75 88888.00 2013-06-20 12:37:15.250 171 12606.15 172.65 54809.72 88888.00 2013-06-20 12:37:15.375 171 12606.15 172.68 54809.75 88888.00 2013-06-20 12:37:15.500 171 12606.12 172.70 54809.78 88888.00 2013-06-20 12:37:15.625 171 12606.15 172.72 54809.80 88888.00 2013-06-20 12:37:15.750 171 12606.12 172.68 54809.78 88888.00 2013-06-20 12:37:15.875 171 12606.12 172.72 54809.80 88888.00 2013-06-20 12:37:16.000 171 12606.15 172.75 54809.80 88888.00 2013-06-20 12:37:16.125 171 12606.12 172.68 54809.72 88888.00 2013-06-20 12:37:16.250 171 12606.08 172.62 54809.70 88888.00 2013-06-20 12:37:16.375 171 12606.12 172.65 54809.75 88888.00 2013-06-20 12:37:16.500 171 12606.17 172.72 54809.78 88888.00 2013-06-20 12:37:16.625 171 12606.15 172.72 54809.78 88888.00 2013-06-20 12:37:16.750 171 12606.10 172.70 54809.78 88888.00 2013-06-20 12:37:16.875 171 12606.08 172.65 54809.72 88888.00 2013-06-20 12:37:17.000 171 12606.08 172.68 54809.72 88888.00 2013-06-20 12:37:17.125 171 12606.08 172.70 54809.78 88888.00 2013-06-20 12:37:17.250 171 12606.12 172.65 54809.78 88888.00 2013-06-20 12:37:17.375 171 12606.05 172.65 54809.75 88888.00 2013-06-20 12:37:17.500 171 12606.00 172.70 54809.80 88888.00 2013-06-20 12:37:17.625 171 12606.05 172.72 54809.78 88888.00 2013-06-20 12:37:17.750 171 12606.10 172.75 54809.78 88888.00 2013-06-20 12:37:17.875 171 12606.00 172.70 54809.75 88888.00 2013-06-20 12:37:18.000 171 12605.92 172.65 54809.70 88888.00 2013-06-20 12:37:18.125 171 12605.98 172.62 54809.72 88888.00 2013-06-20 12:37:18.250 171 12606.05 172.65 54809.70 88888.00 2013-06-20 12:37:18.375 171 12606.10 172.62 54809.65 88888.00 2013-06-20 12:37:18.500 171 12606.05 172.65 54809.68 88888.00 2013-06-20 12:37:18.625 171 12606.08 172.72 54809.75 88888.00 2013-06-20 12:37:18.750 171 12606.12 172.75 54809.75 88888.00 2013-06-20 12:37:18.875 171 12606.12 172.75 54809.70 88888.00 2013-06-20 12:37:19.000 171 12606.05 172.68 54809.62 88888.00 2013-06-20 12:37:19.125 171 12606.02 172.65 54809.62 88888.00 2013-06-20 12:37:19.250 171 12606.00 172.68 54809.62 88888.00 2013-06-20 12:37:19.375 171 12606.02 172.68 54809.62 88888.00 2013-06-20 12:37:19.500 171 12606.02 172.70 54809.65 88888.00 2013-06-20 12:37:19.625 171 12606.00 172.70 54809.70 88888.00 2013-06-20 12:37:19.750 171 12606.02 172.72 54809.68 88888.00 2013-06-20 12:37:19.875 171 12606.02 172.70 54809.65 88888.00 2013-06-20 12:37:20.000 171 12606.05 172.60 54809.57 88888.00 2013-06-20 12:37:20.125 171 12606.10 172.68 54809.62 88888.00 2013-06-20 12:37:20.250 171 12606.08 172.72 54809.68 88888.00 2013-06-20 12:37:20.375 171 12606.10 172.75 54809.68 88888.00 2013-06-20 12:37:20.500 171 12606.05 172.72 54809.62 88888.00 2013-06-20 12:37:20.625 171 12606.02 172.72 54809.60 88888.00 2013-06-20 12:37:20.750 171 12606.05 172.72 54809.62 88888.00 2013-06-20 12:37:20.875 171 12606.08 172.72 54809.65 88888.00 2013-06-20 12:37:21.000 171 12606.00 172.70 54809.62 88888.00 2013-06-20 12:37:21.125 171 12605.95 172.72 54809.62 88888.00 2013-06-20 12:37:21.250 171 12605.98 172.80 54809.68 88888.00 2013-06-20 12:37:21.375 171 12606.10 172.82 54809.68 88888.00 2013-06-20 12:37:21.500 171 12606.05 172.82 54809.70 88888.00 2013-06-20 12:37:21.625 171 12606.02 172.82 54809.70 88888.00 2013-06-20 12:37:21.750 171 12605.98 172.82 54809.72 88888.00 2013-06-20 12:37:21.875 171 12606.02 172.80 54809.65 88888.00 2013-06-20 12:37:22.000 171 12606.05 172.75 54809.57 88888.00 2013-06-20 12:37:22.125 171 12606.05 172.75 54809.60 88888.00 2013-06-20 12:37:22.250 171 12606.00 172.78 54809.62 88888.00 2013-06-20 12:37:22.375 171 12606.02 172.72 54809.60 88888.00 2013-06-20 12:37:22.500 171 12606.05 172.68 54809.57 88888.00 2013-06-20 12:37:22.625 171 12606.02 172.68 54809.57 88888.00 2013-06-20 12:37:22.750 171 12605.98 172.70 54809.57 88888.00 2013-06-20 12:37:22.875 171 12606.00 172.72 54809.62 88888.00 2013-06-20 12:37:23.000 171 12606.08 172.78 54809.62 88888.00 2013-06-20 12:37:23.125 171 12606.08 172.75 54809.57 88888.00 2013-06-20 12:37:23.250 171 12606.05 172.72 54809.60 88888.00 2013-06-20 12:37:23.375 171 12606.08 172.78 54809.62 88888.00 2013-06-20 12:37:23.500 171 12606.00 172.72 54809.62 88888.00 2013-06-20 12:37:23.625 171 12606.08 172.75 54809.62 88888.00 2013-06-20 12:37:23.750 171 12606.10 172.75 54809.62 88888.00 2013-06-20 12:37:23.875 171 12606.02 172.78 54809.62 88888.00 2013-06-20 12:37:24.000 171 12605.98 172.75 54809.60 88888.00 2013-06-20 12:37:24.125 171 12605.90 172.70 54809.55 88888.00 2013-06-20 12:37:24.250 171 12605.92 172.70 54809.57 88888.00 2013-06-20 12:37:24.375 171 12605.98 172.75 54809.60 88888.00 2013-06-20 12:37:24.500 171 12605.92 172.78 54809.62 88888.00 2013-06-20 12:37:24.625 171 12605.88 172.70 54809.57 88888.00 2013-06-20 12:37:24.750 171 12605.92 172.72 54809.55 88888.00 2013-06-20 12:37:24.875 171 12606.08 172.75 54809.57 88888.00 2013-06-20 12:37:25.000 171 12606.08 172.75 54809.53 88888.00 2013-06-20 12:37:25.125 171 12606.00 172.75 54809.50 88888.00 2013-06-20 12:37:25.250 171 12605.92 172.70 54809.53 88888.00 2013-06-20 12:37:25.375 171 12606.00 172.72 54809.55 88888.00 2013-06-20 12:37:25.500 171 12606.08 172.75 54809.60 88888.00 2013-06-20 12:37:25.625 171 12606.05 172.78 54809.60 88888.00 2013-06-20 12:37:25.750 171 12606.05 172.80 54809.57 88888.00 2013-06-20 12:37:25.875 171 12606.12 172.80 54809.57 88888.00 2013-06-20 12:37:26.000 171 12606.12 172.80 54809.55 88888.00 2013-06-20 12:37:26.125 171 12606.08 172.80 54809.57 88888.00 2013-06-20 12:37:26.250 171 12606.05 172.80 54809.57 88888.00 2013-06-20 12:37:26.375 171 12606.12 172.80 54809.55 88888.00 2013-06-20 12:37:26.500 171 12606.08 172.75 54809.50 88888.00 2013-06-20 12:37:26.625 171 12606.00 172.70 54809.47 88888.00 2013-06-20 12:37:26.750 171 12605.98 172.75 54809.50 88888.00 2013-06-20 12:37:26.875 171 12605.98 172.75 54809.50 88888.00 2013-06-20 12:37:27.000 171 12606.02 172.78 54809.50 88888.00 2013-06-20 12:37:27.125 171 12606.08 172.78 54809.50 88888.00 2013-06-20 12:37:27.250 171 12605.98 172.72 54809.50 88888.00 2013-06-20 12:37:27.375 171 12606.02 172.78 54809.47 88888.00 2013-06-20 12:37:27.500 171 12606.00 172.78 54809.47 88888.00 2013-06-20 12:37:27.625 171 12606.00 172.78 54809.50 88888.00 2013-06-20 12:37:27.750 171 12606.00 172.78 54809.53 88888.00 2013-06-20 12:37:27.875 171 12605.95 172.78 54809.53 88888.00 2013-06-20 12:37:28.000 171 12606.02 172.80 54809.53 88888.00 2013-06-20 12:37:28.125 171 12606.02 172.80 54809.53 88888.00 2013-06-20 12:37:28.250 171 12605.98 172.78 54809.50 88888.00 2013-06-20 12:37:28.375 171 12606.00 172.80 54809.53 88888.00 2013-06-20 12:37:28.500 171 12606.00 172.85 54809.53 88888.00 2013-06-20 12:37:28.625 171 12606.02 172.88 54809.53 88888.00 2013-06-20 12:37:28.750 171 12605.98 172.82 54809.47 88888.00 2013-06-20 12:37:28.875 171 12605.98 172.85 54809.50 88888.00 2013-06-20 12:37:29.000 171 12606.00 172.82 54809.50 88888.00 2013-06-20 12:37:29.125 171 12606.05 172.80 54809.50 88888.00 2013-06-20 12:37:29.250 171 12606.10 172.82 54809.53 88888.00 2013-06-20 12:37:29.375 171 12606.10 172.85 54809.53 88888.00 2013-06-20 12:37:29.500 171 12606.08 172.88 54809.50 88888.00 2013-06-20 12:37:29.625 171 12606.08 172.88 54809.50 88888.00 2013-06-20 12:37:29.750 171 12606.08 172.88 54809.55 88888.00 2013-06-20 12:37:29.875 171 12606.00 172.82 54809.47 88888.00 2013-06-20 12:37:30.000 171 12606.00 172.82 54809.47 88888.00 2013-06-20 12:37:30.125 171 12605.92 172.82 54809.47 88888.00 2013-06-20 12:37:30.250 171 12605.90 172.82 54809.45 88888.00 2013-06-20 12:37:30.375 171 12605.90 172.82 54809.43 88888.00 2013-06-20 12:37:30.500 171 12605.92 172.80 54809.43 88888.00 2013-06-20 12:37:30.625 171 12605.95 172.85 54809.47 88888.00 2013-06-20 12:37:30.750 171 12605.98 172.90 54809.45 88888.00 2013-06-20 12:37:30.875 171 12605.98 172.88 54809.43 88888.00 2013-06-20 12:37:31.000 171 12605.95 172.85 54809.40 88888.00 2013-06-20 12:37:31.125 171 12605.98 172.85 54809.40 88888.00 2013-06-20 12:37:31.250 171 12606.05 172.85 54809.45 88888.00 2013-06-20 12:37:31.375 171 12606.10 172.88 54809.43 88888.00 2013-06-20 12:37:31.500 171 12606.05 172.90 54809.45 88888.00 2013-06-20 12:37:31.625 171 12606.00 172.85 54809.43 88888.00 2013-06-20 12:37:31.750 171 12605.98 172.85 54809.45 88888.00 2013-06-20 12:37:31.875 171 12605.95 172.88 54809.43 88888.00 2013-06-20 12:37:32.000 171 12605.90 172.85 54809.40 88888.00 2013-06-20 12:37:32.125 171 12605.95 172.90 54809.45 88888.00 2013-06-20 12:37:32.250 171 12606.05 172.85 54809.43 88888.00 2013-06-20 12:37:32.375 171 12606.05 172.80 54809.35 88888.00 2013-06-20 12:37:32.500 171 12606.08 172.85 54809.38 88888.00 2013-06-20 12:37:32.625 171 12606.08 172.85 54809.43 88888.00 2013-06-20 12:37:32.750 171 12606.05 172.88 54809.40 88888.00 2013-06-20 12:37:32.875 171 12606.05 172.90 54809.40 88888.00 2013-06-20 12:37:33.000 171 12606.05 172.88 54809.38 88888.00 2013-06-20 12:37:33.125 171 12606.00 172.88 54809.38 88888.00 2013-06-20 12:37:33.250 171 12605.98 172.88 54809.40 88888.00 2013-06-20 12:37:33.375 171 12606.05 172.88 54809.40 88888.00 2013-06-20 12:37:33.500 171 12606.00 172.85 54809.35 88888.00 2013-06-20 12:37:33.625 171 12605.88 172.82 54809.32 88888.00 2013-06-20 12:37:33.750 171 12605.83 172.88 54809.35 88888.00 2013-06-20 12:37:33.875 171 12605.90 172.88 54809.38 88888.00 2013-06-20 12:37:34.000 171 12605.98 172.88 54809.35 88888.00 2013-06-20 12:37:34.125 171 12605.92 172.88 54809.30 88888.00 2013-06-20 12:37:34.250 171 12605.98 172.85 54809.35 88888.00 2013-06-20 12:37:34.375 171 12605.98 172.90 54809.40 88888.00 2013-06-20 12:37:34.500 171 12605.98 172.90 54809.43 88888.00 2013-06-20 12:37:34.625 171 12605.92 172.93 54809.40 88888.00 2013-06-20 12:37:34.750 171 12605.98 172.95 54809.43 88888.00 2013-06-20 12:37:34.875 171 12606.02 172.93 54809.40 88888.00 2013-06-20 12:37:35.000 171 12606.00 172.85 54809.32 88888.00 2013-06-20 12:37:35.125 171 12605.98 172.82 54809.32 88888.00 2013-06-20 12:37:35.250 171 12606.02 172.88 54809.40 88888.00 2013-06-20 12:37:35.375 171 12606.05 172.90 54809.40 88888.00 2013-06-20 12:37:35.500 171 12605.98 172.90 54809.35 88888.00 2013-06-20 12:37:35.625 171 12606.00 172.88 54809.32 88888.00 2013-06-20 12:37:35.750 171 12606.00 172.90 54809.32 88888.00 2013-06-20 12:37:35.875 171 12606.00 172.88 54809.30 88888.00 2013-06-20 12:37:36.000 171 12606.00 172.90 54809.35 88888.00 2013-06-20 12:37:36.125 171 12606.00 172.93 54809.35 88888.00 2013-06-20 12:37:36.250 171 12605.95 172.97 54809.35 88888.00 2013-06-20 12:37:36.375 171 12605.92 172.97 54809.32 88888.00 2013-06-20 12:37:36.500 171 12605.95 172.95 54809.28 88888.00 2013-06-20 12:37:36.625 171 12606.00 172.93 54809.30 88888.00 2013-06-20 12:37:36.750 171 12605.98 172.93 54809.30 88888.00 2013-06-20 12:37:36.875 171 12606.00 172.97 54809.32 88888.00 2013-06-20 12:37:37.000 171 12606.00 173.00 54809.32 88888.00 2013-06-20 12:37:37.125 171 12605.98 173.03 54809.32 88888.00 2013-06-20 12:37:37.250 171 12605.98 173.00 54809.32 88888.00 2013-06-20 12:37:37.375 171 12605.98 172.95 54809.25 88888.00 2013-06-20 12:37:37.500 171 12605.95 172.93 54809.25 88888.00 2013-06-20 12:37:37.625 171 12605.95 172.97 54809.28 88888.00 2013-06-20 12:37:37.750 171 12605.90 172.95 54809.28 88888.00 2013-06-20 12:37:37.875 171 12605.92 172.95 54809.25 88888.00 2013-06-20 12:37:38.000 171 12605.98 172.97 54809.30 88888.00 2013-06-20 12:37:38.125 171 12605.95 172.97 54809.30 88888.00 2013-06-20 12:37:38.250 171 12605.92 172.95 54809.28 88888.00 2013-06-20 12:37:38.375 171 12605.92 172.95 54809.30 88888.00 2013-06-20 12:37:38.500 171 12606.00 172.97 54809.30 88888.00 2013-06-20 12:37:38.625 171 12606.05 173.00 54809.30 88888.00 2013-06-20 12:37:38.750 171 12606.02 173.00 54809.30 88888.00 2013-06-20 12:37:38.875 171 12605.98 172.97 54809.28 88888.00 2013-06-20 12:37:39.000 171 12606.00 172.97 54809.28 88888.00 2013-06-20 12:37:39.125 171 12605.95 173.00 54809.30 88888.00 2013-06-20 12:37:39.250 171 12605.98 173.00 54809.28 88888.00 2013-06-20 12:37:39.375 171 12605.98 172.95 54809.22 88888.00 2013-06-20 12:37:39.500 171 12605.95 172.90 54809.20 88888.00 2013-06-20 12:37:39.625 171 12605.92 172.97 54809.30 88888.00 2013-06-20 12:37:39.750 171 12605.85 173.03 54809.28 88888.00 2013-06-20 12:37:39.875 171 12605.83 173.00 54809.30 88888.00 2013-06-20 12:37:40.000 171 12605.85 173.03 54809.32 88888.00 2013-06-20 12:37:40.125 171 12605.95 173.10 54809.38 88888.00 2013-06-20 12:37:40.250 171 12606.00 173.10 54809.38 88888.00 2013-06-20 12:37:40.375 171 12605.90 173.05 54809.25 88888.00 2013-06-20 12:37:40.500 171 12605.80 172.97 54809.20 88888.00 2013-06-20 12:37:40.625 171 12605.83 172.95 54809.25 88888.00 2013-06-20 12:37:40.750 171 12605.85 172.97 54809.25 88888.00 2013-06-20 12:37:40.875 171 12605.83 173.00 54809.25 88888.00 2013-06-20 12:37:41.000 171 12605.83 173.00 54809.25 88888.00 2013-06-20 12:37:41.125 171 12605.80 173.00 54809.25 88888.00 2013-06-20 12:37:41.250 171 12605.80 173.03 54809.28 88888.00 2013-06-20 12:37:41.375 171 12605.85 173.03 54809.25 88888.00 2013-06-20 12:37:41.500 171 12605.85 173.03 54809.25 88888.00 2013-06-20 12:37:41.625 171 12605.85 173.03 54809.28 88888.00 2013-06-20 12:37:41.750 171 12605.90 173.05 54809.28 88888.00 2013-06-20 12:37:41.875 171 12605.92 173.05 54809.25 88888.00 2013-06-20 12:37:42.000 171 12605.98 173.07 54809.30 88888.00 2013-06-20 12:37:42.125 171 12605.92 173.05 54809.30 88888.00 2013-06-20 12:37:42.250 171 12605.92 173.03 54809.28 88888.00 2013-06-20 12:37:42.375 171 12605.95 173.07 54809.25 88888.00 2013-06-20 12:37:42.500 171 12605.95 173.07 54809.18 88888.00 2013-06-20 12:37:42.625 171 12605.88 173.00 54809.12 88888.00 2013-06-20 12:37:42.750 171 12605.85 173.03 54809.22 88888.00 2013-06-20 12:37:42.875 171 12605.95 173.07 54809.22 88888.00 2013-06-20 12:37:43.000 171 12605.92 173.05 54809.18 88888.00 2013-06-20 12:37:43.125 171 12605.80 173.05 54809.20 88888.00 2013-06-20 12:37:43.250 171 12605.75 173.05 54809.22 88888.00 2013-06-20 12:37:43.375 171 12605.75 173.05 54809.20 88888.00 2013-06-20 12:37:43.500 171 12605.80 173.03 54809.15 88888.00 2013-06-20 12:37:43.625 171 12605.85 173.07 54809.18 88888.00 2013-06-20 12:37:43.750 171 12605.85 173.07 54809.18 88888.00 2013-06-20 12:37:43.875 171 12605.85 173.05 54809.20 88888.00 2013-06-20 12:37:44.000 171 12605.85 173.07 54809.18 88888.00 2013-06-20 12:37:44.125 171 12605.83 173.10 54809.20 88888.00 2013-06-20 12:37:44.250 171 12605.83 173.07 54809.20 88888.00 2013-06-20 12:37:44.375 171 12605.85 173.10 54809.18 88888.00 2013-06-20 12:37:44.500 171 12605.90 173.12 54809.18 88888.00 2013-06-20 12:37:44.625 171 12606.00 173.10 54809.20 88888.00 2013-06-20 12:37:44.750 171 12605.95 173.10 54809.18 88888.00 2013-06-20 12:37:44.875 171 12605.85 173.07 54809.15 88888.00 2013-06-20 12:37:45.000 171 12605.83 173.07 54809.15 88888.00 2013-06-20 12:37:45.125 171 12605.83 173.10 54809.18 88888.00 2013-06-20 12:37:45.250 171 12605.73 173.07 54809.18 88888.00 2013-06-20 12:37:45.375 171 12605.70 173.03 54809.10 88888.00 2013-06-20 12:37:45.500 171 12605.73 173.05 54809.10 88888.00 2013-06-20 12:37:45.625 171 12605.75 173.03 54809.12 88888.00 2013-06-20 12:37:45.750 171 12605.70 173.00 54809.07 88888.00 2013-06-20 12:37:45.875 171 12605.70 173.00 54809.07 88888.00 2013-06-20 12:37:46.000 171 12605.77 173.07 54809.20 88888.00 2013-06-20 12:37:46.125 171 12605.88 173.12 54809.20 88888.00 2013-06-20 12:37:46.250 171 12605.83 173.05 54809.12 88888.00 2013-06-20 12:37:46.375 171 12605.85 173.05 54809.12 88888.00 2013-06-20 12:37:46.500 171 12605.88 173.10 54809.18 88888.00 2013-06-20 12:37:46.625 171 12605.85 173.10 54809.15 88888.00 2013-06-20 12:37:46.750 171 12605.85 173.10 54809.12 88888.00 2013-06-20 12:37:46.875 171 12605.83 173.05 54809.12 88888.00 2013-06-20 12:37:47.000 171 12605.85 173.12 54809.20 88888.00 2013-06-20 12:37:47.125 171 12605.85 173.12 54809.22 88888.00 2013-06-20 12:37:47.250 171 12605.73 173.03 54809.10 88888.00 2013-06-20 12:37:47.375 171 12605.70 173.05 54809.15 88888.00 2013-06-20 12:37:47.500 171 12605.73 173.05 54809.12 88888.00 2013-06-20 12:37:47.625 171 12605.67 173.03 54809.05 88888.00 2013-06-20 12:37:47.750 171 12605.65 173.05 54809.07 88888.00 2013-06-20 12:37:47.875 171 12605.67 173.05 54809.10 88888.00 2013-06-20 12:37:48.000 171 12605.73 173.07 54809.10 88888.00 2013-06-20 12:37:48.125 171 12605.77 173.07 54809.12 88888.00 2013-06-20 12:37:48.250 171 12605.77 173.05 54809.10 88888.00 2013-06-20 12:37:48.375 171 12605.70 173.05 54809.07 88888.00 2013-06-20 12:37:48.500 171 12605.67 173.07 54809.07 88888.00 2013-06-20 12:37:48.625 171 12605.62 173.03 54809.00 88888.00 2013-06-20 12:37:48.750 171 12605.62 173.00 54808.95 88888.00 2013-06-20 12:37:48.875 171 12605.70 173.05 54809.05 88888.00 2013-06-20 12:37:49.000 171 12605.70 173.07 54809.07 88888.00 2013-06-20 12:37:49.125 171 12605.70 173.07 54809.05 88888.00 2013-06-20 12:37:49.250 171 12605.70 173.07 54809.07 88888.00 2013-06-20 12:37:49.375 171 12605.77 173.10 54809.12 88888.00 2013-06-20 12:37:49.500 171 12605.75 173.05 54809.07 88888.00 2013-06-20 12:37:49.625 171 12605.70 173.05 54809.05 88888.00 2013-06-20 12:37:49.750 171 12605.70 173.10 54809.07 88888.00 2013-06-20 12:37:49.875 171 12605.70 173.07 54809.05 88888.00 2013-06-20 12:37:50.000 171 12605.75 173.05 54809.07 88888.00 2013-06-20 12:37:50.125 171 12605.75 173.07 54809.05 88888.00 2013-06-20 12:37:50.250 171 12605.67 173.05 54809.00 88888.00 2013-06-20 12:37:50.375 171 12605.67 173.05 54809.00 88888.00 2013-06-20 12:37:50.500 171 12605.70 173.05 54809.03 88888.00 2013-06-20 12:37:50.625 171 12605.75 173.05 54809.05 88888.00 2013-06-20 12:37:50.750 171 12605.75 173.05 54809.03 88888.00 2013-06-20 12:37:50.875 171 12605.70 173.10 54809.03 88888.00 2013-06-20 12:37:51.000 171 12605.73 173.10 54808.97 88888.00 2013-06-20 12:37:51.125 171 12605.75 173.07 54808.97 88888.00 2013-06-20 12:37:51.250 171 12605.65 173.03 54809.00 88888.00 2013-06-20 12:37:51.375 171 12605.60 173.05 54809.00 88888.00 2013-06-20 12:37:51.500 171 12605.60 173.07 54809.03 88888.00 2013-06-20 12:37:51.625 171 12605.65 173.12 54809.07 88888.00 2013-06-20 12:37:51.750 171 12605.67 173.12 54809.05 88888.00 2013-06-20 12:37:51.875 171 12605.67 173.07 54808.95 88888.00 2013-06-20 12:37:52.000 171 12605.70 173.10 54808.97 88888.00 2013-06-20 12:37:52.125 171 12605.67 173.12 54809.03 88888.00 2013-06-20 12:37:52.250 171 12605.65 173.10 54809.03 88888.00 2013-06-20 12:37:52.375 171 12605.65 173.10 54809.03 88888.00 2013-06-20 12:37:52.500 171 12605.62 173.05 54809.00 88888.00 2013-06-20 12:37:52.625 171 12605.58 173.07 54809.00 88888.00 2013-06-20 12:37:52.750 171 12605.65 173.15 54809.03 88888.00 2013-06-20 12:37:52.875 171 12605.65 173.07 54809.00 88888.00 2013-06-20 12:37:53.000 171 12605.62 173.10 54809.03 88888.00 2013-06-20 12:37:53.125 171 12605.60 173.15 54809.05 88888.00 2013-06-20 12:37:53.250 171 12605.55 173.10 54809.03 88888.00 2013-06-20 12:37:53.375 171 12605.62 173.15 54809.05 88888.00 2013-06-20 12:37:53.500 171 12605.67 173.15 54809.05 88888.00 2013-06-20 12:37:53.625 171 12605.67 173.15 54809.05 88888.00 2013-06-20 12:37:53.750 171 12605.65 173.12 54809.00 88888.00 2013-06-20 12:37:53.875 171 12605.70 173.10 54809.00 88888.00 2013-06-20 12:37:54.000 171 12605.75 173.12 54809.00 88888.00 2013-06-20 12:37:54.125 171 12605.65 173.15 54809.00 88888.00 2013-06-20 12:37:54.250 171 12605.52 173.10 54808.97 88888.00 2013-06-20 12:37:54.375 171 12605.55 173.15 54809.00 88888.00 2013-06-20 12:37:54.500 171 12605.58 173.18 54809.03 88888.00 2013-06-20 12:37:54.625 171 12605.58 173.12 54808.97 88888.00 2013-06-20 12:37:54.750 171 12605.55 173.10 54808.95 88888.00 2013-06-20 12:37:54.875 171 12605.58 173.20 54809.00 88888.00 2013-06-20 12:37:55.000 171 12605.55 173.20 54808.95 88888.00 2013-06-20 12:37:55.125 171 12605.50 173.18 54809.00 88888.00 2013-06-20 12:37:55.250 171 12605.50 173.18 54808.95 88888.00 2013-06-20 12:37:55.375 171 12605.58 173.20 54809.00 88888.00 2013-06-20 12:37:55.500 171 12605.55 173.22 54809.03 88888.00 2013-06-20 12:37:55.625 171 12605.55 173.18 54809.00 88888.00 2013-06-20 12:37:55.750 171 12605.60 173.18 54808.97 88888.00 2013-06-20 12:37:55.875 171 12605.58 173.18 54808.97 88888.00 2013-06-20 12:37:56.000 171 12605.55 173.20 54809.00 88888.00 2013-06-20 12:37:56.125 171 12605.50 173.20 54808.95 88888.00 2013-06-20 12:37:56.250 171 12605.45 173.20 54808.93 88888.00 2013-06-20 12:37:56.375 171 12605.48 173.20 54808.93 88888.00 2013-06-20 12:37:56.500 171 12605.42 173.20 54808.95 88888.00 2013-06-20 12:37:56.625 171 12605.50 173.28 54808.95 88888.00 2013-06-20 12:37:56.750 171 12605.42 173.25 54808.97 88888.00 2013-06-20 12:37:56.875 171 12605.35 173.22 54808.97 88888.00 2013-06-20 12:37:57.000 171 12605.38 173.22 54808.93 88888.00 2013-06-20 12:37:57.125 171 12605.45 173.22 54808.93 88888.00 2013-06-20 12:37:57.250 171 12605.45 173.22 54808.97 88888.00 2013-06-20 12:37:57.375 171 12605.40 173.22 54808.95 88888.00 2013-06-20 12:37:57.500 171 12605.40 173.22 54808.93 88888.00 2013-06-20 12:37:57.625 171 12605.35 173.18 54808.90 88888.00 2013-06-20 12:37:57.750 171 12605.35 173.20 54808.93 88888.00 2013-06-20 12:37:57.875 171 12605.35 173.20 54808.97 88888.00 2013-06-20 12:37:58.000 171 12605.35 173.28 54808.95 88888.00 2013-06-20 12:37:58.125 171 12605.40 173.25 54808.95 88888.00 2013-06-20 12:37:58.250 171 12605.33 173.18 54808.93 88888.00 2013-06-20 12:37:58.375 171 12605.27 173.18 54808.90 88888.00 2013-06-20 12:37:58.500 171 12605.30 173.20 54808.90 88888.00 2013-06-20 12:37:58.625 171 12605.33 173.25 54808.95 88888.00 2013-06-20 12:37:58.750 171 12605.33 173.30 54809.03 88888.00 2013-06-20 12:37:58.875 171 12605.35 173.32 54809.07 88888.00 2013-06-20 12:37:59.000 171 12605.38 173.30 54809.00 88888.00 2013-06-20 12:37:59.125 171 12605.40 173.32 54809.03 88888.00 2013-06-20 12:37:59.250 171 12605.27 173.25 54808.97 88888.00 2013-06-20 12:37:59.375 171 12605.25 173.28 54808.97 88888.00 2013-06-20 12:37:59.500 171 12605.33 173.30 54808.95 88888.00 2013-06-20 12:37:59.625 171 12605.33 173.25 54808.90 88888.00 2013-06-20 12:37:59.750 171 12605.35 173.25 54808.85 88888.00 2013-06-20 12:37:59.875 171 12605.35 173.25 54808.88 88888.00 2013-06-20 12:38:00.000 171 12605.33 173.28 54808.93 88888.00 2013-06-20 12:38:00.125 171 12605.23 173.22 54808.85 88888.00 2013-06-20 12:38:00.250 171 12605.25 173.18 54808.82 88888.00 2013-06-20 12:38:00.375 171 12605.23 173.20 54808.85 88888.00 2013-06-20 12:38:00.500 171 12605.27 173.28 54808.90 88888.00 2013-06-20 12:38:00.625 171 12605.33 173.30 54808.90 88888.00 2013-06-20 12:38:00.750 171 12605.38 173.25 54808.85 88888.00 2013-06-20 12:38:00.875 171 12605.33 173.22 54808.80 88888.00 2013-06-20 12:38:01.000 171 12605.27 173.22 54808.80 88888.00 2013-06-20 12:38:01.125 171 12605.30 173.30 54808.88 88888.00 2013-06-20 12:38:01.250 171 12605.30 173.30 54808.88 88888.00 2013-06-20 12:38:01.375 171 12605.23 173.25 54808.85 88888.00 2013-06-20 12:38:01.500 171 12605.20 173.22 54808.82 88888.00 2013-06-20 12:38:01.625 171 12605.15 173.22 54808.80 88888.00 2013-06-20 12:38:01.750 171 12605.17 173.25 54808.82 88888.00 2013-06-20 12:38:01.875 171 12605.27 173.32 54808.88 88888.00 2013-06-20 12:38:02.000 171 12605.25 173.35 54808.88 88888.00 2013-06-20 12:38:02.125 171 12605.17 173.30 54808.85 88888.00 2013-06-20 12:38:02.250 171 12605.17 173.25 54808.82 88888.00 2013-06-20 12:38:02.375 171 12605.20 173.30 54808.85 88888.00 2013-06-20 12:38:02.500 171 12605.23 173.32 54808.85 88888.00 2013-06-20 12:38:02.625 171 12605.25 173.28 54808.80 88888.00 2013-06-20 12:38:02.750 171 12605.25 173.28 54808.80 88888.00 2013-06-20 12:38:02.875 171 12605.33 173.30 54808.82 88888.00 2013-06-20 12:38:03.000 171 12605.35 173.28 54808.82 88888.00 2013-06-20 12:38:03.125 171 12605.23 173.25 54808.78 88888.00 2013-06-20 12:38:03.250 171 12605.12 173.25 54808.82 88888.00 2013-06-20 12:38:03.375 171 12605.17 173.32 54808.90 88888.00 2013-06-20 12:38:03.500 171 12605.23 173.35 54808.88 88888.00 2013-06-20 12:38:03.625 171 12605.23 173.32 54808.82 88888.00 2013-06-20 12:38:03.750 171 12605.20 173.32 54808.82 88888.00 2013-06-20 12:38:03.875 171 12605.20 173.35 54808.88 88888.00 2013-06-20 12:38:04.000 171 12605.10 173.28 54808.80 88888.00 2013-06-20 12:38:04.125 171 12605.08 173.30 54808.82 88888.00 2013-06-20 12:38:04.250 171 12605.12 173.35 54808.88 88888.00 2013-06-20 12:38:04.375 171 12605.10 173.35 54808.88 88888.00 2013-06-20 12:38:04.500 171 12605.00 173.35 54808.82 88888.00 2013-06-20 12:38:04.625 171 12604.98 173.35 54808.85 88888.00 2013-06-20 12:38:04.750 171 12605.00 173.30 54808.82 88888.00 2013-06-20 12:38:04.875 171 12605.02 173.30 54808.85 88888.00 2013-06-20 12:38:05.000 171 12605.00 173.32 54808.85 88888.00 2013-06-20 12:38:05.125 171 12605.02 173.35 54808.90 88888.00 2013-06-20 12:38:05.250 171 12605.05 173.35 54808.90 88888.00 2013-06-20 12:38:05.375 171 12605.08 173.35 54808.88 88888.00 2013-06-20 12:38:05.500 171 12605.00 173.28 54808.80 88888.00 2013-06-20 12:38:05.625 171 12605.08 173.30 54808.85 88888.00 2013-06-20 12:38:05.750 171 12605.08 173.30 54808.88 88888.00 2013-06-20 12:38:05.875 171 12605.05 173.35 54808.88 88888.00 2013-06-20 12:38:06.000 171 12605.02 173.32 54808.88 88888.00 2013-06-20 12:38:06.125 171 12605.00 173.32 54808.88 88888.00 2013-06-20 12:38:06.250 171 12604.98 173.30 54808.85 88888.00 2013-06-20 12:38:06.375 171 12605.02 173.32 54808.82 88888.00 2013-06-20 12:38:06.500 171 12604.98 173.30 54808.80 88888.00 2013-06-20 12:38:06.625 171 12604.92 173.30 54808.80 88888.00 2013-06-20 12:38:06.750 171 12604.95 173.32 54808.85 88888.00 2013-06-20 12:38:06.875 171 12604.95 173.32 54808.82 88888.00 2013-06-20 12:38:07.000 171 12604.90 173.28 54808.75 88888.00 2013-06-20 12:38:07.125 171 12604.88 173.28 54808.78 88888.00 2013-06-20 12:38:07.250 171 12604.90 173.30 54808.80 88888.00 2013-06-20 12:38:07.375 171 12604.88 173.25 54808.75 88888.00 2013-06-20 12:38:07.500 171 12604.95 173.28 54808.78 88888.00 2013-06-20 12:38:07.625 171 12605.00 173.32 54808.80 88888.00 2013-06-20 12:38:07.750 171 12605.00 173.32 54808.78 88888.00 2013-06-20 12:38:07.875 171 12604.98 173.35 54808.78 88888.00 2013-06-20 12:38:08.000 171 12604.95 173.32 54808.80 88888.00 2013-06-20 12:38:08.125 171 12604.88 173.32 54808.78 88888.00 2013-06-20 12:38:08.250 171 12604.85 173.30 54808.75 88888.00 2013-06-20 12:38:08.375 171 12604.85 173.30 54808.72 88888.00 2013-06-20 12:38:08.500 171 12604.85 173.30 54808.75 88888.00 2013-06-20 12:38:08.625 171 12604.88 173.32 54808.78 88888.00 2013-06-20 12:38:08.750 171 12604.92 173.32 54808.78 88888.00 2013-06-20 12:38:08.875 171 12604.92 173.30 54808.72 88888.00 2013-06-20 12:38:09.000 171 12604.85 173.30 54808.72 88888.00 2013-06-20 12:38:09.125 171 12604.83 173.35 54808.78 88888.00 2013-06-20 12:38:09.250 171 12604.88 173.30 54808.78 88888.00 2013-06-20 12:38:09.375 171 12604.90 173.38 54808.82 88888.00 2013-06-20 12:38:09.500 171 12604.88 173.40 54808.85 88888.00 2013-06-20 12:38:09.625 171 12604.83 173.40 54808.82 88888.00 2013-06-20 12:38:09.750 171 12604.83 173.35 54808.80 88888.00 2013-06-20 12:38:09.875 171 12604.85 173.38 54808.80 88888.00 2013-06-20 12:38:10.000 171 12604.98 173.40 54808.82 88888.00 2013-06-20 12:38:10.125 171 12604.95 173.40 54808.82 88888.00 2013-06-20 12:38:10.250 171 12604.90 173.38 54808.80 88888.00 2013-06-20 12:38:10.375 171 12604.88 173.35 54808.82 88888.00 2013-06-20 12:38:10.500 171 12604.85 173.32 54808.80 88888.00 2013-06-20 12:38:10.625 171 12604.85 173.30 54808.75 88888.00 2013-06-20 12:38:10.750 171 12604.77 173.25 54808.72 88888.00 2013-06-20 12:38:10.875 171 12604.80 173.28 54808.78 88888.00 2013-06-20 12:38:11.000 171 12604.83 173.30 54808.78 88888.00 2013-06-20 12:38:11.125 171 12604.88 173.32 54808.78 88888.00 2013-06-20 12:38:11.250 171 12604.90 173.30 54808.78 88888.00 2013-06-20 12:38:11.375 171 12604.88 173.35 54808.78 88888.00 2013-06-20 12:38:11.500 171 12604.83 173.30 54808.72 88888.00 2013-06-20 12:38:11.625 171 12604.80 173.30 54808.75 88888.00 2013-06-20 12:38:11.750 171 12604.80 173.30 54808.78 88888.00 2013-06-20 12:38:11.875 171 12604.80 173.32 54808.75 88888.00 2013-06-20 12:38:12.000 171 12604.88 173.32 54808.75 88888.00 2013-06-20 12:38:12.125 171 12604.85 173.30 54808.75 88888.00 2013-06-20 12:38:12.250 171 12604.70 173.28 54808.75 88888.00 2013-06-20 12:38:12.375 171 12604.67 173.25 54808.72 88888.00 2013-06-20 12:38:12.500 171 12604.75 173.28 54808.72 88888.00 2013-06-20 12:38:12.625 171 12604.75 173.32 54808.72 88888.00 2013-06-20 12:38:12.750 171 12604.75 173.32 54808.75 88888.00 2013-06-20 12:38:12.875 171 12604.77 173.32 54808.75 88888.00 2013-06-20 12:38:13.000 171 12604.85 173.32 54808.75 88888.00 2013-06-20 12:38:13.125 171 12604.83 173.32 54808.80 88888.00 2013-06-20 12:38:13.250 171 12604.80 173.32 54808.80 88888.00 2013-06-20 12:38:13.375 171 12604.85 173.38 54808.82 88888.00 2013-06-20 12:38:13.500 171 12604.90 173.35 54808.78 88888.00 2013-06-20 12:38:13.625 171 12604.83 173.30 54808.70 88888.00 2013-06-20 12:38:13.750 171 12604.75 173.30 54808.68 88888.00 2013-06-20 12:38:13.875 171 12604.75 173.28 54808.62 88888.00 2013-06-20 12:38:14.000 171 12604.77 173.22 54808.62 88888.00 2013-06-20 12:38:14.125 171 12604.88 173.28 54808.70 88888.00 2013-06-20 12:38:14.250 171 12604.80 173.28 54808.65 88888.00 2013-06-20 12:38:14.375 171 12604.75 173.28 54808.65 88888.00 2013-06-20 12:38:14.500 171 12604.73 173.28 54808.68 88888.00 2013-06-20 12:38:14.625 171 12604.77 173.30 54808.68 88888.00 2013-06-20 12:38:14.750 171 12604.80 173.32 54808.72 88888.00 2013-06-20 12:38:14.875 171 12604.75 173.30 54808.70 88888.00 2013-06-20 12:38:15.000 171 12604.73 173.32 54808.70 88888.00 2013-06-20 12:38:15.125 171 12604.73 173.32 54808.70 88888.00 2013-06-20 12:38:15.250 171 12604.77 173.30 54808.70 88888.00 2013-06-20 12:38:15.375 171 12604.77 173.32 54808.68 88888.00 2013-06-20 12:38:15.500 171 12604.75 173.30 54808.68 88888.00 2013-06-20 12:38:15.625 171 12604.77 173.30 54808.72 88888.00 2013-06-20 12:38:15.750 171 12604.80 173.32 54808.70 88888.00 2013-06-20 12:38:15.875 171 12604.75 173.30 54808.70 88888.00 2013-06-20 12:38:16.000 171 12604.73 173.30 54808.72 88888.00 2013-06-20 12:38:16.125 171 12604.75 173.32 54808.75 88888.00 2013-06-20 12:38:16.250 171 12604.75 173.35 54808.72 88888.00 2013-06-20 12:38:16.375 171 12604.75 173.35 54808.72 88888.00 2013-06-20 12:38:16.500 171 12604.73 173.35 54808.75 88888.00 2013-06-20 12:38:16.625 171 12604.75 173.32 54808.72 88888.00 2013-06-20 12:38:16.750 171 12604.77 173.32 54808.72 88888.00 2013-06-20 12:38:16.875 171 12604.85 173.35 54808.78 88888.00 2013-06-20 12:38:17.000 171 12604.85 173.38 54808.75 88888.00 2013-06-20 12:38:17.125 171 12604.73 173.32 54808.65 88888.00 2013-06-20 12:38:17.250 171 12604.70 173.30 54808.68 88888.00 2013-06-20 12:38:17.375 171 12604.77 173.32 54808.70 88888.00 2013-06-20 12:38:17.500 171 12604.80 173.38 54808.70 88888.00 2013-06-20 12:38:17.625 171 12604.85 173.35 54808.68 88888.00 2013-06-20 12:38:17.750 171 12604.77 173.32 54808.65 88888.00 2013-06-20 12:38:17.875 171 12604.70 173.30 54808.65 88888.00 2013-06-20 12:38:18.000 171 12604.70 173.28 54808.62 88888.00 2013-06-20 12:38:18.125 171 12604.70 173.25 54808.62 88888.00 2013-06-20 12:38:18.250 171 12604.65 173.28 54808.62 88888.00 2013-06-20 12:38:18.375 171 12604.73 173.32 54808.65 88888.00 2013-06-20 12:38:18.500 171 12604.75 173.35 54808.65 88888.00 2013-06-20 12:38:18.625 171 12604.73 173.32 54808.60 88888.00 2013-06-20 12:38:18.750 171 12604.75 173.32 54808.60 88888.00 2013-06-20 12:38:18.875 171 12604.75 173.38 54808.65 88888.00 2013-06-20 12:38:19.000 171 12604.80 173.35 54808.65 88888.00 2013-06-20 12:38:19.125 171 12604.80 173.35 54808.65 88888.00 2013-06-20 12:38:19.250 171 12604.77 173.40 54808.70 88888.00 2013-06-20 12:38:19.375 171 12604.80 173.40 54808.65 88888.00 2013-06-20 12:38:19.500 171 12604.77 173.40 54808.62 88888.00 2013-06-20 12:38:19.625 171 12604.83 173.40 54808.62 88888.00 2013-06-20 12:38:19.750 171 12604.80 173.40 54808.65 88888.00 2013-06-20 12:38:19.875 171 12604.75 173.38 54808.62 88888.00 2013-06-20 12:38:20.000 171 12604.70 173.35 54808.60 88888.00 2013-06-20 12:38:20.125 171 12604.77 173.40 54808.65 88888.00 2013-06-20 12:38:20.250 171 12604.80 173.40 54808.65 88888.00 2013-06-20 12:38:20.375 171 12604.75 173.38 54808.62 88888.00 2013-06-20 12:38:20.500 171 12604.70 173.40 54808.62 88888.00 2013-06-20 12:38:20.625 171 12604.77 173.40 54808.68 88888.00 2013-06-20 12:38:20.750 171 12604.77 173.40 54808.65 88888.00 2013-06-20 12:38:20.875 171 12604.70 173.35 54808.62 88888.00 2013-06-20 12:38:21.000 171 12604.65 173.35 54808.62 88888.00 2013-06-20 12:38:21.125 171 12604.67 173.35 54808.65 88888.00 2013-06-20 12:38:21.250 171 12604.62 173.35 54808.62 88888.00 2013-06-20 12:38:21.375 171 12604.67 173.32 54808.55 88888.00 2013-06-20 12:38:21.500 171 12604.73 173.38 54808.60 88888.00 2013-06-20 12:38:21.625 171 12604.75 173.35 54808.62 88888.00 2013-06-20 12:38:21.750 171 12604.67 173.35 54808.57 88888.00 2013-06-20 12:38:21.875 171 12604.62 173.32 54808.57 88888.00 2013-06-20 12:38:22.000 171 12604.73 173.38 54808.62 88888.00 2013-06-20 12:38:22.125 171 12604.73 173.35 54808.65 88888.00 2013-06-20 12:38:22.250 171 12604.75 173.35 54808.68 88888.00 2013-06-20 12:38:22.375 171 12604.75 173.32 54808.62 88888.00 2013-06-20 12:38:22.500 171 12604.60 173.22 54808.55 88888.00 2013-06-20 12:38:22.625 171 12604.55 173.25 54808.60 88888.00 2013-06-20 12:38:22.750 171 12604.58 173.30 54808.60 88888.00 2013-06-20 12:38:22.875 171 12604.60 173.28 54808.57 88888.00 2013-06-20 12:38:23.000 171 12604.70 173.30 54808.62 88888.00 2013-06-20 12:38:23.125 171 12604.77 173.38 54808.68 88888.00 2013-06-20 12:38:23.250 171 12604.70 173.35 54808.65 88888.00 2013-06-20 12:38:23.375 171 12604.65 173.38 54808.62 88888.00 2013-06-20 12:38:23.500 171 12604.65 173.35 54808.60 88888.00 2013-06-20 12:38:23.625 171 12604.67 173.28 54808.55 88888.00 2013-06-20 12:38:23.750 171 12604.75 173.30 54808.60 88888.00 2013-06-20 12:38:23.875 171 12604.83 173.38 54808.62 88888.00 2013-06-20 12:38:24.000 171 12604.80 173.35 54808.62 88888.00 2013-06-20 12:38:24.125 171 12604.70 173.35 54808.62 88888.00 2013-06-20 12:38:24.250 171 12604.67 173.30 54808.57 88888.00 2013-06-20 12:38:24.375 171 12604.70 173.30 54808.55 88888.00 2013-06-20 12:38:24.500 171 12604.70 173.30 54808.53 88888.00 2013-06-20 12:38:24.625 171 12604.70 173.32 54808.53 88888.00 2013-06-20 12:38:24.750 171 12604.70 173.40 54808.60 88888.00 2013-06-20 12:38:24.875 171 12604.73 173.40 54808.65 88888.00 2013-06-20 12:38:25.000 171 12604.73 173.32 54808.57 88888.00 2013-06-20 12:38:25.125 171 12604.70 173.30 54808.53 88888.00 2013-06-20 12:38:25.250 171 12604.67 173.32 54808.55 88888.00 2013-06-20 12:38:25.375 171 12604.70 173.35 54808.57 88888.00 2013-06-20 12:38:25.500 171 12604.73 173.32 54808.57 88888.00 2013-06-20 12:38:25.625 171 12604.75 173.35 54808.60 88888.00 2013-06-20 12:38:25.750 171 12604.75 173.35 54808.55 88888.00 2013-06-20 12:38:25.875 171 12604.65 173.30 54808.47 88888.00 2013-06-20 12:38:26.000 171 12604.70 173.28 54808.47 88888.00 2013-06-20 12:38:26.125 171 12604.75 173.30 54808.53 88888.00 2013-06-20 12:38:26.250 171 12604.70 173.28 54808.50 88888.00 2013-06-20 12:38:26.375 171 12604.70 173.28 54808.47 88888.00 2013-06-20 12:38:26.500 171 12604.75 173.38 54808.57 88888.00 2013-06-20 12:38:26.625 171 12604.75 173.38 54808.57 88888.00 2013-06-20 12:38:26.750 171 12604.75 173.35 54808.53 88888.00 2013-06-20 12:38:26.875 171 12604.70 173.32 54808.50 88888.00 2013-06-20 12:38:27.000 171 12604.77 173.38 54808.55 88888.00 2013-06-20 12:38:27.125 171 12604.83 173.40 54808.57 88888.00 2013-06-20 12:38:27.250 171 12604.80 173.35 54808.55 88888.00 2013-06-20 12:38:27.375 171 12604.70 173.32 54808.50 88888.00 2013-06-20 12:38:27.500 171 12604.70 173.38 54808.57 88888.00 2013-06-20 12:38:27.625 171 12604.73 173.45 54808.57 88888.00 2013-06-20 12:38:27.750 171 12604.70 173.38 54808.53 88888.00 2013-06-20 12:38:27.875 171 12604.73 173.38 54808.57 88888.00 2013-06-20 12:38:28.000 171 12604.70 173.43 54808.60 88888.00 2013-06-20 12:38:28.125 171 12604.62 173.43 54808.60 88888.00 2013-06-20 12:38:28.250 171 12604.62 173.40 54808.57 88888.00 2013-06-20 12:38:28.375 171 12604.65 173.38 54808.50 88888.00 2013-06-20 12:38:28.500 171 12604.55 173.35 54808.47 88888.00 2013-06-20 12:38:28.625 171 12604.60 173.35 54808.53 88888.00 2013-06-20 12:38:28.750 171 12604.73 173.40 54808.57 88888.00 2013-06-20 12:38:28.875 171 12604.77 173.40 54808.60 88888.00 2013-06-20 12:38:29.000 171 12604.70 173.32 54808.53 88888.00 2013-06-20 12:38:29.125 171 12604.62 173.28 54808.47 88888.00 2013-06-20 12:38:29.250 171 12604.60 173.30 54808.53 88888.00 2013-06-20 12:38:29.375 171 12604.67 173.38 54808.55 88888.00 2013-06-20 12:38:29.500 171 12604.70 173.30 54808.50 88888.00 2013-06-20 12:38:29.625 171 12604.62 173.25 54808.40 88888.00 2013-06-20 12:38:29.750 171 12604.65 173.30 54808.45 88888.00 2013-06-20 12:38:29.875 171 12604.67 173.38 54808.50 88888.00 2013-06-20 12:38:30.000 171 12604.62 173.38 54808.50 88888.00 2013-06-20 12:38:30.125 171 12604.62 173.35 54808.53 88888.00 2013-06-20 12:38:30.250 171 12604.55 173.30 54808.50 88888.00 2013-06-20 12:38:30.375 171 12604.65 173.35 54808.53 88888.00 2013-06-20 12:38:30.500 171 12604.73 173.43 54808.57 88888.00 2013-06-20 12:38:30.625 171 12604.73 173.40 54808.57 88888.00 2013-06-20 12:38:30.750 171 12604.60 173.35 54808.50 88888.00 2013-06-20 12:38:30.875 171 12604.55 173.32 54808.45 88888.00 2013-06-20 12:38:31.000 171 12604.55 173.32 54808.47 88888.00 2013-06-20 12:38:31.125 171 12604.58 173.30 54808.45 88888.00 2013-06-20 12:38:31.250 171 12604.52 173.25 54808.45 88888.00 2013-06-20 12:38:31.375 171 12604.58 173.28 54808.45 88888.00 2013-06-20 12:38:31.500 171 12604.60 173.35 54808.50 88888.00 2013-06-20 12:38:31.625 171 12604.55 173.32 54808.47 88888.00 2013-06-20 12:38:31.750 171 12604.50 173.28 54808.45 88888.00 2013-06-20 12:38:31.875 171 12604.52 173.35 54808.50 88888.00 2013-06-20 12:38:32.000 171 12604.60 173.40 54808.57 88888.00 2013-06-20 12:38:32.125 171 12604.60 173.40 54808.57 88888.00 2013-06-20 12:38:32.250 171 12604.52 173.32 54808.53 88888.00 2013-06-20 12:38:32.375 171 12604.52 173.32 54808.47 88888.00 2013-06-20 12:38:32.500 171 12604.50 173.32 54808.45 88888.00 2013-06-20 12:38:32.625 171 12604.52 173.40 54808.47 88888.00 2013-06-20 12:38:32.750 171 12604.50 173.38 54808.45 88888.00 2013-06-20 12:38:32.875 171 12604.45 173.32 54808.45 88888.00 2013-06-20 12:38:33.000 171 12604.50 173.38 54808.47 88888.00 2013-06-20 12:38:33.125 171 12604.48 173.38 54808.50 88888.00 2013-06-20 12:38:33.250 171 12604.48 173.35 54808.47 88888.00 2013-06-20 12:38:33.375 171 12604.52 173.38 54808.50 88888.00 2013-06-20 12:38:33.500 171 12604.55 173.32 54808.47 88888.00 2013-06-20 12:38:33.625 171 12604.52 173.35 54808.43 88888.00 2013-06-20 12:38:33.750 171 12604.48 173.40 54808.45 88888.00 2013-06-20 12:38:33.875 171 12604.40 173.38 54808.47 88888.00 2013-06-20 12:38:34.000 171 12604.42 173.35 54808.47 88888.00 2013-06-20 12:38:34.125 171 12604.50 173.35 54808.50 88888.00 2013-06-20 12:38:34.250 171 12604.42 173.28 54808.45 88888.00 2013-06-20 12:38:34.375 171 12604.35 173.30 54808.45 88888.00 2013-06-20 12:38:34.500 171 12604.45 173.40 54808.57 88888.00 2013-06-20 12:38:34.625 171 12604.52 173.40 54808.57 88888.00 2013-06-20 12:38:34.750 171 12604.50 173.40 54808.53 88888.00 2013-06-20 12:38:34.875 171 12604.45 173.32 54808.47 88888.00 2013-06-20 12:38:35.000 171 12604.42 173.32 54808.47 88888.00 2013-06-20 12:38:35.125 171 12604.52 173.38 54808.53 88888.00 2013-06-20 12:38:35.250 171 12604.45 173.38 54808.57 88888.00 2013-06-20 12:38:35.375 171 12604.45 173.40 54808.53 88888.00 2013-06-20 12:38:35.500 171 12604.48 173.40 54808.47 88888.00 2013-06-20 12:38:35.625 171 12604.45 173.38 54808.45 88888.00 2013-06-20 12:38:35.750 171 12604.42 173.38 54808.47 88888.00 2013-06-20 12:38:35.875 171 12604.42 173.35 54808.45 88888.00 2013-06-20 12:38:36.000 171 12604.45 173.32 54808.40 88888.00 2013-06-20 12:38:36.125 171 12604.40 173.30 54808.40 88888.00 2013-06-20 12:38:36.250 171 12604.38 173.30 54808.45 88888.00 2013-06-20 12:38:36.375 171 12604.40 173.35 54808.45 88888.00 2013-06-20 12:38:36.500 171 12604.42 173.35 54808.45 88888.00 2013-06-20 12:38:36.625 171 12604.48 173.38 54808.50 88888.00 2013-06-20 12:38:36.750 171 12604.52 173.40 54808.50 88888.00 2013-06-20 12:38:36.875 171 12604.60 173.47 54808.53 88888.00 2013-06-20 12:38:37.000 171 12604.60 173.45 54808.47 88888.00 2013-06-20 12:38:37.125 171 12604.55 173.40 54808.45 88888.00 2013-06-20 12:38:37.250 171 12604.40 173.35 54808.40 88888.00 2013-06-20 12:38:37.375 171 12604.35 173.35 54808.38 88888.00 2013-06-20 12:38:37.500 171 12604.35 173.35 54808.40 88888.00 2013-06-20 12:38:37.625 171 12604.35 173.38 54808.40 88888.00 2013-06-20 12:38:37.750 171 12604.35 173.38 54808.40 88888.00 2013-06-20 12:38:37.875 171 12604.33 173.35 54808.40 88888.00 2013-06-20 12:38:38.000 171 12604.38 173.38 54808.40 88888.00 2013-06-20 12:38:38.125 171 12604.40 173.40 54808.43 88888.00 2013-06-20 12:38:38.250 171 12604.38 173.43 54808.47 88888.00 2013-06-20 12:38:38.375 171 12604.42 173.47 54808.50 88888.00 2013-06-20 12:38:38.500 171 12604.42 173.43 54808.43 88888.00 2013-06-20 12:38:38.625 171 12604.33 173.40 54808.40 88888.00 2013-06-20 12:38:38.750 171 12604.27 173.38 54808.40 88888.00 2013-06-20 12:38:38.875 171 12604.27 173.40 54808.38 88888.00 2013-06-20 12:38:39.000 171 12604.33 173.40 54808.40 88888.00 2013-06-20 12:38:39.125 171 12604.42 173.45 54808.43 88888.00 2013-06-20 12:38:39.250 171 12604.38 173.43 54808.38 88888.00 2013-06-20 12:38:39.375 171 12604.33 173.40 54808.35 88888.00 2013-06-20 12:38:39.500 171 12604.33 173.40 54808.35 88888.00 2013-06-20 12:38:39.625 171 12604.30 173.38 54808.35 88888.00 2013-06-20 12:38:39.750 171 12604.30 173.35 54808.38 88888.00 2013-06-20 12:38:39.875 171 12604.27 173.32 54808.35 88888.00 2013-06-20 12:38:40.000 171 12604.33 173.38 54808.38 88888.00 2013-06-20 12:38:40.125 171 12604.38 173.40 54808.40 88888.00 2013-06-20 12:38:40.250 171 12604.30 173.35 54808.35 88888.00 2013-06-20 12:38:40.375 171 12604.38 173.38 54808.38 88888.00 2013-06-20 12:38:40.500 171 12604.40 173.43 54808.43 88888.00 2013-06-20 12:38:40.625 171 12604.45 173.43 54808.50 88888.00 2013-06-20 12:38:40.750 171 12604.40 173.40 54808.47 88888.00 2013-06-20 12:38:40.875 171 12604.33 173.38 54808.40 88888.00 2013-06-20 12:38:41.000 171 12604.30 173.35 54808.38 88888.00 2013-06-20 12:38:41.125 171 12604.35 173.35 54808.40 88888.00 2013-06-20 12:38:41.250 171 12604.40 173.43 54808.45 88888.00 2013-06-20 12:38:41.375 171 12604.35 173.43 54808.45 88888.00 2013-06-20 12:38:41.500 171 12604.35 173.43 54808.40 88888.00 2013-06-20 12:38:41.625 171 12604.33 173.35 54808.38 88888.00 2013-06-20 12:38:41.750 171 12604.30 173.30 54808.32 88888.00 2013-06-20 12:38:41.875 171 12604.38 173.32 54808.35 88888.00 2013-06-20 12:38:42.000 171 12604.35 173.35 54808.35 88888.00 2013-06-20 12:38:42.125 171 12604.30 173.35 54808.35 88888.00 2013-06-20 12:38:42.250 171 12604.27 173.32 54808.38 88888.00 2013-06-20 12:38:42.375 171 12604.35 173.35 54808.40 88888.00 2013-06-20 12:38:42.500 171 12604.45 173.43 54808.43 88888.00 2013-06-20 12:38:42.625 171 12604.35 173.40 54808.38 88888.00 2013-06-20 12:38:42.750 171 12604.33 173.38 54808.38 88888.00 2013-06-20 12:38:42.875 171 12604.38 173.40 54808.40 88888.00 2013-06-20 12:38:43.000 171 12604.42 173.40 54808.38 88888.00 2013-06-20 12:38:43.125 171 12604.48 173.43 54808.40 88888.00 2013-06-20 12:38:43.250 171 12604.45 173.38 54808.35 88888.00 2013-06-20 12:38:43.375 171 12604.38 173.32 54808.32 88888.00 2013-06-20 12:38:43.500 171 12604.40 173.43 54808.40 88888.00 2013-06-20 12:38:43.625 171 12604.42 173.40 54808.38 88888.00 2013-06-20 12:38:43.750 171 12604.45 173.38 54808.35 88888.00 2013-06-20 12:38:43.875 171 12604.50 173.32 54808.30 88888.00 2013-06-20 12:38:44.000 171 12604.58 173.38 54808.32 88888.00 2013-06-20 12:38:44.125 171 12604.52 173.40 54808.35 88888.00 2013-06-20 12:38:44.250 171 12604.45 173.40 54808.32 88888.00 2013-06-20 12:38:44.375 171 12604.42 173.38 54808.25 88888.00 2013-06-20 12:38:44.500 171 12604.45 173.38 54808.28 88888.00 2013-06-20 12:38:44.625 171 12604.55 173.45 54808.35 88888.00 2013-06-20 12:38:44.750 171 12604.58 173.45 54808.35 88888.00 2013-06-20 12:38:44.875 171 12604.55 173.43 54808.32 88888.00 2013-06-20 12:38:45.000 171 12604.52 173.45 54808.32 88888.00 2013-06-20 12:38:45.125 171 12604.55 173.45 54808.38 88888.00 2013-06-20 12:38:45.250 171 12604.50 173.40 54808.28 88888.00 2013-06-20 12:38:45.375 171 12604.50 173.43 54808.28 88888.00 2013-06-20 12:38:45.500 171 12604.52 173.43 54808.30 88888.00 2013-06-20 12:38:45.625 171 12604.52 173.43 54808.28 88888.00 2013-06-20 12:38:45.750 171 12604.52 173.45 54808.30 88888.00 2013-06-20 12:38:45.875 171 12604.55 173.50 54808.35 88888.00 2013-06-20 12:38:46.000 171 12604.62 173.55 54808.40 88888.00 2013-06-20 12:38:46.125 171 12604.58 173.55 54808.43 88888.00 2013-06-20 12:38:46.250 171 12604.48 173.47 54808.35 88888.00 2013-06-20 12:38:46.375 171 12604.55 173.50 54808.35 88888.00 2013-06-20 12:38:46.500 171 12604.60 173.53 54808.38 88888.00 2013-06-20 12:38:46.625 171 12604.60 173.55 54808.40 88888.00 2013-06-20 12:38:46.750 171 12604.55 173.47 54808.40 88888.00 2013-06-20 12:38:46.875 171 12604.48 173.43 54808.35 88888.00 2013-06-20 12:38:47.000 171 12604.50 173.45 54808.30 88888.00 2013-06-20 12:38:47.125 171 12604.55 173.47 54808.32 88888.00 2013-06-20 12:38:47.250 171 12604.55 173.45 54808.32 88888.00 2013-06-20 12:38:47.375 171 12604.58 173.47 54808.32 88888.00 2013-06-20 12:38:47.500 171 12604.60 173.47 54808.38 88888.00 2013-06-20 12:38:47.625 171 12604.62 173.53 54808.40 88888.00 2013-06-20 12:38:47.750 171 12604.58 173.50 54808.40 88888.00 2013-06-20 12:38:47.875 171 12604.58 173.50 54808.40 88888.00 2013-06-20 12:38:48.000 171 12604.62 173.50 54808.38 88888.00 2013-06-20 12:38:48.125 171 12604.65 173.50 54808.38 88888.00 2013-06-20 12:38:48.250 171 12604.65 173.55 54808.43 88888.00 2013-06-20 12:38:48.375 171 12604.62 173.53 54808.40 88888.00 2013-06-20 12:38:48.500 171 12604.58 173.55 54808.38 88888.00 2013-06-20 12:38:48.625 171 12604.50 173.57 54808.35 88888.00 2013-06-20 12:38:48.750 171 12604.48 173.57 54808.35 88888.00 2013-06-20 12:38:48.875 171 12604.58 173.57 54808.40 88888.00 2013-06-20 12:38:49.000 171 12604.62 173.57 54808.35 88888.00 2013-06-20 12:38:49.125 171 12604.60 173.60 54808.32 88888.00 2013-06-20 12:38:49.250 171 12604.65 173.53 54808.28 88888.00 2013-06-20 12:38:49.375 171 12604.70 173.55 54808.25 88888.00 2013-06-20 12:38:49.500 171 12604.70 173.57 54808.28 88888.00 2013-06-20 12:38:49.625 171 12604.70 173.57 54808.28 88888.00 2013-06-20 12:38:49.750 171 12604.73 173.60 54808.32 88888.00 2013-06-20 12:38:49.875 171 12604.77 173.60 54808.35 88888.00 2013-06-20 12:38:50.000 171 12604.75 173.55 54808.25 88888.00 2013-06-20 12:38:50.125 171 12604.70 173.53 54808.25 88888.00 2013-06-20 12:38:50.250 171 12604.73 173.53 54808.25 88888.00 2013-06-20 12:38:50.375 171 12604.75 173.57 54808.28 88888.00 2013-06-20 12:38:50.500 171 12604.77 173.62 54808.32 88888.00 2013-06-20 12:38:50.625 171 12604.75 173.60 54808.30 88888.00 2013-06-20 12:38:50.750 171 12604.75 173.60 54808.28 88888.00 2013-06-20 12:38:50.875 171 12604.73 173.57 54808.20 88888.00 2013-06-20 12:38:51.000 171 12604.75 173.57 54808.22 88888.00 2013-06-20 12:38:51.125 171 12604.73 173.57 54808.28 88888.00 2013-06-20 12:38:51.250 171 12604.67 173.55 54808.25 88888.00 2013-06-20 12:38:51.375 171 12604.77 173.60 54808.30 88888.00 2013-06-20 12:38:51.500 171 12604.88 173.62 54808.32 88888.00 2013-06-20 12:38:51.625 171 12604.88 173.60 54808.28 88888.00 2013-06-20 12:38:51.750 171 12604.83 173.57 54808.25 88888.00 2013-06-20 12:38:51.875 171 12604.85 173.65 54808.35 88888.00 2013-06-20 12:38:52.000 171 12604.88 173.68 54808.32 88888.00 2013-06-20 12:38:52.125 171 12604.80 173.62 54808.28 88888.00 2013-06-20 12:38:52.250 171 12604.73 173.60 54808.25 88888.00 2013-06-20 12:38:52.375 171 12604.75 173.65 54808.28 88888.00 2013-06-20 12:38:52.500 171 12604.83 173.62 54808.28 88888.00 2013-06-20 12:38:52.625 171 12604.80 173.57 54808.25 88888.00 2013-06-20 12:38:52.750 171 12604.85 173.65 54808.32 88888.00 2013-06-20 12:38:52.875 171 12604.88 173.65 54808.35 88888.00 2013-06-20 12:38:53.000 171 12604.85 173.65 54808.28 88888.00 2013-06-20 12:38:53.125 171 12604.88 173.65 54808.28 88888.00 2013-06-20 12:38:53.250 171 12604.85 173.68 54808.35 88888.00 2013-06-20 12:38:53.375 171 12604.83 173.72 54808.32 88888.00 2013-06-20 12:38:53.500 171 12604.80 173.68 54808.25 88888.00 2013-06-20 12:38:53.625 171 12604.83 173.68 54808.25 88888.00 2013-06-20 12:38:53.750 171 12604.88 173.72 54808.30 88888.00 2013-06-20 12:38:53.875 171 12604.88 173.75 54808.32 88888.00 2013-06-20 12:38:54.000 171 12604.80 173.70 54808.22 88888.00 2013-06-20 12:38:54.125 171 12604.75 173.70 54808.22 88888.00 2013-06-20 12:38:54.250 171 12604.73 173.70 54808.28 88888.00 2013-06-20 12:38:54.375 171 12604.73 173.72 54808.25 88888.00 2013-06-20 12:38:54.500 171 12604.77 173.72 54808.25 88888.00 2013-06-20 12:38:54.625 171 12604.83 173.75 54808.28 88888.00 2013-06-20 12:38:54.750 171 12604.83 173.72 54808.25 88888.00 2013-06-20 12:38:54.875 171 12604.85 173.72 54808.18 88888.00 2013-06-20 12:38:55.000 171 12604.85 173.78 54808.25 88888.00 2013-06-20 12:38:55.125 171 12604.83 173.80 54808.25 88888.00 2013-06-20 12:38:55.250 171 12604.85 173.75 54808.25 88888.00 2013-06-20 12:38:55.375 171 12604.88 173.78 54808.28 88888.00 2013-06-20 12:38:55.500 171 12604.90 173.82 54808.30 88888.00 2013-06-20 12:38:55.625 171 12604.88 173.82 54808.25 88888.00 2013-06-20 12:38:55.750 171 12604.85 173.80 54808.22 88888.00 2013-06-20 12:38:55.875 171 12604.88 173.80 54808.22 88888.00 2013-06-20 12:38:56.000 171 12604.90 173.80 54808.20 88888.00 2013-06-20 12:38:56.125 171 12604.88 173.80 54808.22 88888.00 2013-06-20 12:38:56.250 171 12604.90 173.82 54808.22 88888.00 2013-06-20 12:38:56.375 171 12604.90 173.80 54808.20 88888.00 2013-06-20 12:38:56.500 171 12604.92 173.82 54808.18 88888.00 2013-06-20 12:38:56.625 171 12604.85 173.82 54808.18 88888.00 2013-06-20 12:38:56.750 171 12604.85 173.82 54808.18 88888.00 2013-06-20 12:38:56.875 171 12604.88 173.80 54808.15 88888.00 2013-06-20 12:38:57.000 171 12604.95 173.88 54808.18 88888.00 2013-06-20 12:38:57.125 171 12604.90 173.88 54808.18 88888.00 2013-06-20 12:38:57.250 171 12604.85 173.82 54808.20 88888.00 2013-06-20 12:38:57.375 171 12604.88 173.90 54808.20 88888.00 2013-06-20 12:38:57.500 171 12604.83 173.88 54808.18 88888.00 2013-06-20 12:38:57.625 171 12604.83 173.90 54808.18 88888.00 2013-06-20 12:38:57.750 171 12604.90 173.93 54808.22 88888.00 2013-06-20 12:38:57.875 171 12604.95 173.93 54808.25 88888.00 2013-06-20 12:38:58.000 171 12604.95 173.88 54808.18 88888.00 2013-06-20 12:38:58.125 171 12604.98 173.90 54808.20 88888.00 2013-06-20 12:38:58.250 171 12604.95 173.93 54808.25 88888.00 2013-06-20 12:38:58.375 171 12605.00 173.97 54808.30 88888.00 2013-06-20 12:38:58.500 171 12605.00 173.97 54808.32 88888.00 2013-06-20 12:38:58.625 171 12605.02 173.95 54808.32 88888.00 2013-06-20 12:38:58.750 171 12605.05 173.93 54808.30 88888.00 2013-06-20 12:38:58.875 171 12605.02 173.93 54808.28 88888.00 2013-06-20 12:38:59.000 171 12605.05 173.90 54808.28 88888.00 2013-06-20 12:38:59.125 171 12604.98 173.90 54808.25 88888.00 2013-06-20 12:38:59.250 171 12605.00 173.90 54808.25 88888.00 2013-06-20 12:38:59.375 171 12605.00 173.93 54808.25 88888.00 2013-06-20 12:38:59.500 171 12605.02 173.95 54808.28 88888.00 2013-06-20 12:38:59.625 171 12605.00 174.00 54808.30 88888.00 2013-06-20 12:38:59.750 171 12604.95 174.00 54808.32 88888.00 2013-06-20 12:38:59.875 171 12604.92 174.00 54808.28 88888.00 2013-06-20 12:39:00.000 171 12604.95 173.97 54808.25 88888.00 2013-06-20 12:39:00.125 171 12604.92 173.97 54808.22 88888.00 2013-06-20 12:39:00.250 171 12604.98 174.00 54808.25 88888.00 2013-06-20 12:39:00.375 171 12605.00 174.05 54808.28 88888.00 2013-06-20 12:39:00.500 171 12604.98 174.03 54808.25 88888.00 2013-06-20 12:39:00.625 171 12604.95 174.00 54808.20 88888.00 2013-06-20 12:39:00.750 171 12604.90 174.00 54808.18 88888.00 2013-06-20 12:39:00.875 171 12604.92 174.00 54808.18 88888.00 2013-06-20 12:39:01.000 171 12604.92 174.07 54808.28 88888.00 2013-06-20 12:39:01.125 171 12604.88 174.07 54808.25 88888.00 2013-06-20 12:39:01.250 171 12604.83 174.03 54808.20 88888.00 2013-06-20 12:39:01.375 171 12604.83 174.03 54808.20 88888.00 2013-06-20 12:39:01.500 171 12604.90 174.05 54808.20 88888.00 2013-06-20 12:39:01.625 171 12605.00 174.07 54808.22 88888.00 2013-06-20 12:39:01.750 171 12605.02 174.07 54808.22 88888.00 2013-06-20 12:39:01.875 171 12605.02 174.07 54808.20 88888.00 2013-06-20 12:39:02.000 171 12604.98 174.10 54808.20 88888.00 2013-06-20 12:39:02.125 171 12604.92 174.10 54808.20 88888.00 2013-06-20 12:39:02.250 171 12604.88 174.05 54808.15 88888.00 2013-06-20 12:39:02.375 171 12604.83 174.07 54808.15 88888.00 2013-06-20 12:39:02.500 171 12604.85 174.12 54808.20 88888.00 2013-06-20 12:39:02.625 171 12604.90 174.12 54808.22 88888.00 2013-06-20 12:39:02.750 171 12604.90 174.15 54808.25 88888.00 2013-06-20 12:39:02.875 171 12604.95 174.12 54808.22 88888.00 2013-06-20 12:39:03.000 171 12604.98 174.10 54808.15 88888.00 2013-06-20 12:39:03.125 171 12604.98 174.12 54808.15 88888.00 2013-06-20 12:39:03.250 171 12605.05 174.18 54808.22 88888.00 2013-06-20 12:39:03.375 171 12605.00 174.15 54808.20 88888.00 2013-06-20 12:39:03.500 171 12604.98 174.20 54808.22 88888.00 2013-06-20 12:39:03.625 171 12604.98 174.20 54808.25 88888.00 2013-06-20 12:39:03.750 171 12605.00 174.20 54808.22 88888.00 2013-06-20 12:39:03.875 171 12604.98 174.12 54808.15 88888.00 2013-06-20 12:39:04.000 171 12604.92 174.12 54808.15 88888.00 2013-06-20 12:39:04.125 171 12604.92 174.15 54808.18 88888.00 2013-06-20 12:39:04.250 171 12604.98 174.12 54808.20 88888.00 2013-06-20 12:39:04.375 171 12604.98 174.18 54808.22 88888.00 2013-06-20 12:39:04.500 171 12604.98 174.20 54808.28 88888.00 2013-06-20 12:39:04.625 171 12605.02 174.20 54808.28 88888.00 2013-06-20 12:39:04.750 171 12605.05 174.25 54808.28 88888.00 2013-06-20 12:39:04.875 171 12605.12 174.22 54808.28 88888.00 2013-06-20 12:39:05.000 171 12605.15 174.22 54808.25 88888.00 2013-06-20 12:39:05.125 171 12605.15 174.20 54808.22 88888.00 2013-06-20 12:39:05.250 171 12605.08 174.18 54808.25 88888.00 2013-06-20 12:39:05.375 171 12605.12 174.22 54808.25 88888.00 2013-06-20 12:39:05.500 171 12605.08 174.20 54808.20 88888.00 2013-06-20 12:39:05.625 171 12605.02 174.22 54808.20 88888.00 2013-06-20 12:39:05.750 171 12605.12 174.22 54808.22 88888.00 2013-06-20 12:39:05.875 171 12605.12 174.22 54808.22 88888.00 2013-06-20 12:39:06.000 171 12605.10 174.25 54808.25 88888.00 2013-06-20 12:39:06.125 171 12605.10 174.28 54808.28 88888.00 2013-06-20 12:39:06.250 171 12605.02 174.28 54808.22 88888.00 2013-06-20 12:39:06.375 171 12604.98 174.28 54808.20 88888.00 2013-06-20 12:39:06.500 171 12604.98 174.28 54808.20 88888.00 2013-06-20 12:39:06.625 171 12605.00 174.32 54808.25 88888.00 2013-06-20 12:39:06.750 171 12605.08 174.38 54808.28 88888.00 2013-06-20 12:39:06.875 171 12604.98 174.30 54808.22 88888.00 2013-06-20 12:39:07.000 171 12605.00 174.32 54808.22 88888.00 2013-06-20 12:39:07.125 171 12604.98 174.28 54808.15 88888.00 2013-06-20 12:39:07.250 171 12604.98 174.30 54808.18 88888.00 2013-06-20 12:39:07.375 171 12605.10 174.38 54808.22 88888.00 2013-06-20 12:39:07.500 171 12605.10 174.32 54808.20 88888.00 2013-06-20 12:39:07.625 171 12605.05 174.30 54808.18 88888.00 2013-06-20 12:39:07.750 171 12605.05 174.35 54808.22 88888.00 2013-06-20 12:39:07.875 171 12605.12 174.38 54808.22 88888.00 2013-06-20 12:39:08.000 171 12605.12 174.32 54808.22 88888.00 2013-06-20 12:39:08.125 171 12605.10 174.30 54808.20 88888.00 2013-06-20 12:39:08.250 171 12605.08 174.32 54808.20 88888.00 2013-06-20 12:39:08.375 171 12605.05 174.35 54808.20 88888.00 2013-06-20 12:39:08.500 171 12605.12 174.35 54808.22 88888.00 2013-06-20 12:39:08.625 171 12605.12 174.38 54808.22 88888.00 2013-06-20 12:39:08.750 171 12605.10 174.38 54808.20 88888.00 2013-06-20 12:39:08.875 171 12605.05 174.35 54808.18 88888.00 2013-06-20 12:39:09.000 171 12605.00 174.35 54808.20 88888.00 2013-06-20 12:39:09.125 171 12605.08 174.38 54808.20 88888.00 2013-06-20 12:39:09.250 171 12605.23 174.35 54808.22 88888.00 2013-06-20 12:39:09.375 171 12605.33 174.43 54808.25 88888.00 2013-06-20 12:39:09.500 171 12605.33 174.40 54808.25 88888.00 2013-06-20 12:39:09.625 171 12605.25 174.40 54808.25 88888.00 2013-06-20 12:39:09.750 171 12605.20 174.43 54808.30 88888.00 2013-06-20 12:39:09.875 171 12605.20 174.45 54808.25 88888.00 2013-06-20 12:39:10.000 171 12605.17 174.45 54808.22 88888.00 2013-06-20 12:39:10.125 171 12605.23 174.47 54808.25 88888.00 2013-06-20 12:39:10.250 171 12605.23 174.45 54808.25 88888.00 2013-06-20 12:39:10.375 171 12605.23 174.45 54808.25 88888.00 2013-06-20 12:39:10.500 171 12605.23 174.47 54808.22 88888.00 2013-06-20 12:39:10.625 171 12605.17 174.47 54808.20 88888.00 2013-06-20 12:39:10.750 171 12605.12 174.50 54808.22 88888.00 2013-06-20 12:39:10.875 171 12605.17 174.50 54808.25 88888.00 2013-06-20 12:39:11.000 171 12605.17 174.50 54808.28 88888.00 2013-06-20 12:39:11.125 171 12605.15 174.50 54808.25 88888.00 2013-06-20 12:39:11.250 171 12605.10 174.47 54808.20 88888.00 2013-06-20 12:39:11.375 171 12605.15 174.45 54808.20 88888.00 2013-06-20 12:39:11.500 171 12605.17 174.47 54808.22 88888.00 2013-06-20 12:39:11.625 171 12605.17 174.47 54808.25 88888.00 2013-06-20 12:39:11.750 171 12605.20 174.50 54808.22 88888.00 2013-06-20 12:39:11.875 171 12605.27 174.55 54808.25 88888.00 2013-06-20 12:39:12.000 171 12605.35 174.60 54808.28 88888.00 2013-06-20 12:39:12.125 171 12605.33 174.55 54808.22 88888.00 2013-06-20 12:39:12.250 171 12605.27 174.55 54808.22 88888.00 2013-06-20 12:39:12.375 171 12605.30 174.57 54808.22 88888.00 2013-06-20 12:39:12.500 171 12605.30 174.57 54808.20 88888.00 2013-06-20 12:39:12.625 171 12605.35 174.55 54808.15 88888.00 2013-06-20 12:39:12.750 171 12605.38 174.57 54808.20 88888.00 2013-06-20 12:39:12.875 171 12605.30 174.60 54808.15 88888.00 2013-06-20 12:39:13.000 171 12605.23 174.60 54808.18 88888.00 2013-06-20 12:39:13.125 171 12605.25 174.62 54808.22 88888.00 2013-06-20 12:39:13.250 171 12605.25 174.62 54808.20 88888.00 2013-06-20 12:39:13.375 171 12605.20 174.65 54808.20 88888.00 2013-06-20 12:39:13.500 171 12605.23 174.68 54808.20 88888.00 2013-06-20 12:39:13.625 171 12605.33 174.70 54808.22 88888.00 2013-06-20 12:39:13.750 171 12605.25 174.68 54808.18 88888.00 2013-06-20 12:39:13.875 171 12605.15 174.62 54808.10 88888.00 2013-06-20 12:39:14.000 171 12605.20 174.62 54808.15 88888.00 2013-06-20 12:39:14.125 171 12605.35 174.68 54808.20 88888.00 2013-06-20 12:39:14.250 171 12605.40 174.70 54808.22 88888.00 2013-06-20 12:39:14.375 171 12605.40 174.78 54808.28 88888.00 2013-06-20 12:39:14.500 171 12605.40 174.78 54808.28 88888.00 2013-06-20 12:39:14.625 171 12605.38 174.75 54808.20 88888.00 2013-06-20 12:39:14.750 171 12605.38 174.72 54808.20 88888.00 2013-06-20 12:39:14.875 171 12605.42 174.72 54808.18 88888.00 2013-06-20 12:39:15.000 171 12605.35 174.70 54808.15 88888.00 2013-06-20 12:39:15.125 171 12605.30 174.70 54808.15 88888.00 2013-06-20 12:39:15.250 171 12605.35 174.78 54808.20 88888.00 2013-06-20 12:39:15.375 171 12605.40 174.80 54808.20 88888.00 2013-06-20 12:39:15.500 171 12605.42 174.80 54808.18 88888.00 2013-06-20 12:39:15.625 171 12605.48 174.82 54808.22 88888.00 2013-06-20 12:39:15.750 171 12605.45 174.80 54808.22 88888.00 2013-06-20 12:39:15.875 171 12605.40 174.75 54808.18 88888.00 2013-06-20 12:39:16.000 171 12605.40 174.80 54808.18 88888.00 2013-06-20 12:39:16.125 171 12605.48 174.85 54808.25 88888.00 2013-06-20 12:39:16.250 171 12605.45 174.82 54808.20 88888.00 2013-06-20 12:39:16.375 171 12605.48 174.82 54808.20 88888.00 2013-06-20 12:39:16.500 171 12605.50 174.82 54808.20 88888.00 2013-06-20 12:39:16.625 171 12605.52 174.90 54808.30 88888.00 2013-06-20 12:39:16.750 171 12605.45 174.90 54808.28 88888.00 2013-06-20 12:39:16.875 171 12605.45 174.90 54808.22 88888.00 2013-06-20 12:39:17.000 171 12605.52 174.95 54808.28 88888.00 2013-06-20 12:39:17.125 171 12605.55 174.93 54808.28 88888.00 2013-06-20 12:39:17.250 171 12605.52 174.90 54808.25 88888.00 2013-06-20 12:39:17.375 171 12605.52 174.90 54808.22 88888.00 2013-06-20 12:39:17.500 171 12605.55 174.93 54808.28 88888.00 2013-06-20 12:39:17.625 171 12605.60 174.97 54808.25 88888.00 2013-06-20 12:39:17.750 171 12605.55 174.97 54808.25 88888.00 2013-06-20 12:39:17.875 171 12605.48 174.95 54808.20 88888.00 2013-06-20 12:39:18.000 171 12605.42 174.95 54808.20 88888.00 2013-06-20 12:39:18.125 171 12605.40 174.95 54808.20 88888.00 2013-06-20 12:39:18.250 171 12605.45 174.97 54808.25 88888.00 2013-06-20 12:39:18.375 171 12605.50 174.97 54808.22 88888.00 2013-06-20 12:39:18.500 171 12605.50 174.97 54808.20 88888.00 2013-06-20 12:39:18.625 171 12605.50 175.00 54808.20 88888.00 2013-06-20 12:39:18.750 171 12605.45 175.00 54808.22 88888.00 2013-06-20 12:39:18.875 171 12605.50 175.05 54808.22 88888.00 2013-06-20 12:39:19.000 171 12605.55 175.07 54808.20 88888.00 2013-06-20 12:39:19.125 171 12605.55 175.07 54808.22 88888.00 2013-06-20 12:39:19.250 171 12605.50 175.05 54808.22 88888.00 2013-06-20 12:39:19.375 171 12605.55 175.10 54808.22 88888.00 2013-06-20 12:39:19.500 171 12605.55 175.10 54808.20 88888.00 2013-06-20 12:39:19.625 171 12605.50 175.12 54808.20 88888.00 2013-06-20 12:39:19.750 171 12605.50 175.12 54808.20 88888.00 2013-06-20 12:39:19.875 171 12605.55 175.15 54808.20 88888.00 2013-06-20 12:39:20.000 171 12605.60 175.18 54808.20 88888.00 2013-06-20 12:39:20.125 171 12605.60 175.18 54808.22 88888.00 2013-06-20 12:39:20.250 171 12605.58 175.18 54808.25 88888.00 2013-06-20 12:39:20.375 171 12605.62 175.18 54808.22 88888.00 2013-06-20 12:39:20.500 171 12605.52 175.12 54808.15 88888.00 2013-06-20 12:39:20.625 171 12605.52 175.12 54808.18 88888.00 2013-06-20 12:39:20.750 171 12605.55 175.18 54808.22 88888.00 2013-06-20 12:39:20.875 171 12605.52 175.18 54808.18 88888.00 2013-06-20 12:39:21.000 171 12605.52 175.18 54808.20 88888.00 2013-06-20 12:39:21.125 171 12605.60 175.20 54808.25 88888.00 2013-06-20 12:39:21.250 171 12605.58 175.15 54808.18 88888.00 2013-06-20 12:39:21.375 171 12605.58 175.15 54808.18 88888.00 2013-06-20 12:39:21.500 171 12605.62 175.20 54808.22 88888.00 2013-06-20 12:39:21.625 171 12605.70 175.22 54808.28 88888.00 2013-06-20 12:39:21.750 171 12605.67 175.22 54808.20 88888.00 2013-06-20 12:39:21.875 171 12605.67 175.20 54808.18 88888.00 2013-06-20 12:39:22.000 171 12605.70 175.20 54808.18 88888.00 2013-06-20 12:39:22.125 171 12605.70 175.20 54808.22 88888.00 2013-06-20 12:39:22.250 171 12605.67 175.20 54808.25 88888.00 2013-06-20 12:39:22.375 171 12605.65 175.20 54808.25 88888.00 2013-06-20 12:39:22.500 171 12605.62 175.15 54808.20 88888.00 2013-06-20 12:39:22.625 171 12605.62 175.18 54808.22 88888.00 2013-06-20 12:39:22.750 171 12605.73 175.22 54808.28 88888.00 2013-06-20 12:39:22.875 171 12605.75 175.22 54808.28 88888.00 2013-06-20 12:39:23.000 171 12605.75 175.20 54808.25 88888.00 2013-06-20 12:39:23.125 171 12605.73 175.22 54808.28 88888.00 2013-06-20 12:39:23.250 171 12605.73 175.25 54808.30 88888.00 2013-06-20 12:39:23.375 171 12605.77 175.28 54808.30 88888.00 2013-06-20 12:39:23.500 171 12605.70 175.25 54808.25 88888.00 2013-06-20 12:39:23.625 171 12605.65 175.28 54808.28 88888.00 2013-06-20 12:39:23.750 171 12605.65 175.25 54808.25 88888.00 2013-06-20 12:39:23.875 171 12605.73 175.22 54808.22 88888.00 2013-06-20 12:39:24.000 171 12605.77 175.22 54808.25 88888.00 2013-06-20 12:39:24.125 171 12605.73 175.25 54808.25 88888.00 2013-06-20 12:39:24.250 171 12605.67 175.25 54808.28 88888.00 2013-06-20 12:39:24.375 171 12605.73 175.28 54808.30 88888.00 2013-06-20 12:39:24.500 171 12605.75 175.30 54808.28 88888.00 2013-06-20 12:39:24.625 171 12605.70 175.30 54808.32 88888.00 2013-06-20 12:39:24.750 171 12605.70 175.28 54808.28 88888.00 2013-06-20 12:39:24.875 171 12605.75 175.28 54808.25 88888.00 2013-06-20 12:39:25.000 171 12605.70 175.28 54808.28 88888.00 2013-06-20 12:39:25.125 171 12605.62 175.25 54808.22 88888.00 2013-06-20 12:39:25.250 171 12605.60 175.22 54808.20 88888.00 2013-06-20 12:39:25.375 171 12605.73 175.30 54808.22 88888.00 2013-06-20 12:39:25.500 171 12605.73 175.35 54808.28 88888.00 2013-06-20 12:39:25.625 171 12605.70 175.32 54808.28 88888.00 2013-06-20 12:39:25.750 171 12605.62 175.28 54808.22 88888.00 2013-06-20 12:39:25.875 171 12605.60 175.28 54808.25 88888.00 2013-06-20 12:39:26.000 171 12605.60 175.28 54808.28 88888.00 2013-06-20 12:39:26.125 171 12605.62 175.30 54808.28 88888.00 2013-06-20 12:39:26.250 171 12605.60 175.32 54808.30 88888.00 2013-06-20 12:39:26.375 171 12605.65 175.35 54808.32 88888.00 2013-06-20 12:39:26.500 171 12605.60 175.30 54808.25 88888.00 2013-06-20 12:39:26.625 171 12605.52 175.25 54808.22 88888.00 2013-06-20 12:39:26.750 171 12605.62 175.32 54808.32 88888.00 2013-06-20 12:39:26.875 171 12605.65 175.40 54808.30 88888.00 2013-06-20 12:39:27.000 171 12605.60 175.35 54808.25 88888.00 2013-06-20 12:39:27.125 171 12605.52 175.32 54808.22 88888.00 2013-06-20 12:39:27.250 171 12605.60 175.35 54808.28 88888.00 2013-06-20 12:39:27.375 171 12605.67 175.38 54808.30 88888.00 2013-06-20 12:39:27.500 171 12605.67 175.35 54808.25 88888.00 2013-06-20 12:39:27.625 171 12605.70 175.38 54808.30 88888.00 2013-06-20 12:39:27.750 171 12605.80 175.45 54808.35 88888.00 2013-06-20 12:39:27.875 171 12605.80 175.40 54808.25 88888.00 2013-06-20 12:39:28.000 171 12605.70 175.28 54808.15 88888.00 2013-06-20 12:39:28.125 171 12605.73 175.32 54808.20 88888.00 2013-06-20 12:39:28.250 171 12605.75 175.38 54808.30 88888.00 2013-06-20 12:39:28.375 171 12605.73 175.40 54808.32 88888.00 2013-06-20 12:39:28.500 171 12605.70 175.38 54808.28 88888.00 2013-06-20 12:39:28.625 171 12605.73 175.40 54808.32 88888.00 2013-06-20 12:39:28.750 171 12605.73 175.43 54808.35 88888.00 2013-06-20 12:39:28.875 171 12605.75 175.38 54808.30 88888.00 2013-06-20 12:39:29.000 171 12605.77 175.40 54808.32 88888.00 2013-06-20 12:39:29.125 171 12605.77 175.43 54808.35 88888.00 2013-06-20 12:39:29.250 171 12605.75 175.43 54808.38 88888.00 2013-06-20 12:39:29.375 171 12605.73 175.47 54808.35 88888.00 2013-06-20 12:39:29.500 171 12605.70 175.45 54808.32 88888.00 2013-06-20 12:39:29.625 171 12605.70 175.40 54808.28 88888.00 2013-06-20 12:39:29.750 171 12605.73 175.40 54808.28 88888.00 2013-06-20 12:39:29.875 171 12605.73 175.43 54808.30 88888.00 2013-06-20 12:39:30.000 171 12605.75 175.45 54808.32 88888.00 2013-06-20 12:39:30.125 171 12605.75 175.47 54808.35 88888.00 2013-06-20 12:39:30.250 171 12605.75 175.45 54808.32 88888.00 2013-06-20 12:39:30.375 171 12605.75 175.45 54808.32 88888.00 2013-06-20 12:39:30.500 171 12605.75 175.57 54808.35 88888.00 2013-06-20 12:39:30.625 171 12605.77 175.57 54808.38 88888.00 2013-06-20 12:39:30.750 171 12605.75 175.53 54808.32 88888.00 2013-06-20 12:39:30.875 171 12605.75 175.53 54808.32 88888.00 2013-06-20 12:39:31.000 171 12605.73 175.55 54808.32 88888.00 2013-06-20 12:39:31.125 171 12605.73 175.55 54808.35 88888.00 2013-06-20 12:39:31.250 171 12605.77 175.55 54808.38 88888.00 2013-06-20 12:39:31.375 171 12605.80 175.57 54808.38 88888.00 2013-06-20 12:39:31.500 171 12605.83 175.57 54808.38 88888.00 2013-06-20 12:39:31.625 171 12605.83 175.57 54808.35 88888.00 2013-06-20 12:39:31.750 171 12605.80 175.53 54808.28 88888.00 2013-06-20 12:39:31.875 171 12605.85 175.55 54808.35 88888.00 2013-06-20 12:39:32.000 171 12605.90 175.60 54808.35 88888.00 2013-06-20 12:39:32.125 171 12605.83 175.55 54808.28 88888.00 2013-06-20 12:39:32.250 171 12605.80 175.53 54808.32 88888.00 2013-06-20 12:39:32.375 171 12605.83 175.53 54808.30 88888.00 2013-06-20 12:39:32.500 171 12605.80 175.53 54808.30 88888.00 2013-06-20 12:39:32.625 171 12605.75 175.53 54808.30 88888.00 2013-06-20 12:39:32.750 171 12605.75 175.55 54808.35 88888.00 2013-06-20 12:39:32.875 171 12605.75 175.57 54808.38 88888.00 2013-06-20 12:39:33.000 171 12605.85 175.62 54808.43 88888.00 2013-06-20 12:39:33.125 171 12605.90 175.65 54808.40 88888.00 2013-06-20 12:39:33.250 171 12605.90 175.60 54808.38 88888.00 2013-06-20 12:39:33.375 171 12605.85 175.62 54808.35 88888.00 2013-06-20 12:39:33.500 171 12605.85 175.62 54808.38 88888.00 2013-06-20 12:39:33.625 171 12605.85 175.62 54808.35 88888.00 2013-06-20 12:39:33.750 171 12605.83 175.62 54808.35 88888.00 2013-06-20 12:39:33.875 171 12605.85 175.57 54808.38 88888.00 2013-06-20 12:39:34.000 171 12605.95 175.57 54808.35 88888.00 2013-06-20 12:39:34.125 171 12605.90 175.55 54808.35 88888.00 2013-06-20 12:39:34.250 171 12605.83 175.55 54808.38 88888.00 2013-06-20 12:39:34.375 171 12605.83 175.55 54808.32 88888.00 2013-06-20 12:39:34.500 171 12605.80 175.60 54808.38 88888.00 2013-06-20 12:39:34.625 171 12605.83 175.60 54808.40 88888.00 2013-06-20 12:39:34.750 171 12605.83 175.62 54808.43 88888.00 2013-06-20 12:39:34.875 171 12605.83 175.62 54808.40 88888.00 2013-06-20 12:39:35.000 171 12605.85 175.65 54808.40 88888.00 2013-06-20 12:39:35.125 171 12605.88 175.65 54808.43 88888.00 2013-06-20 12:39:35.250 171 12605.92 175.62 54808.43 88888.00 2013-06-20 12:39:35.375 171 12605.90 175.65 54808.40 88888.00 2013-06-20 12:39:35.500 171 12605.90 175.65 54808.43 88888.00 2013-06-20 12:39:35.625 171 12605.92 175.65 54808.40 88888.00 2013-06-20 12:39:35.750 171 12605.88 175.68 54808.40 88888.00 2013-06-20 12:39:35.875 171 12605.90 175.72 54808.45 88888.00 2013-06-20 12:39:36.000 171 12605.90 175.68 54808.43 88888.00 2013-06-20 12:39:36.125 171 12605.88 175.62 54808.38 88888.00 2013-06-20 12:39:36.250 171 12605.80 175.57 54808.35 88888.00 2013-06-20 12:39:36.375 171 12605.77 175.60 54808.32 88888.00 2013-06-20 12:39:36.500 171 12605.83 175.62 54808.32 88888.00 2013-06-20 12:39:36.625 171 12605.98 175.70 54808.38 88888.00 2013-06-20 12:39:36.750 171 12606.00 175.65 54808.32 88888.00 2013-06-20 12:39:36.875 171 12605.92 175.60 54808.28 88888.00 2013-06-20 12:39:37.000 171 12605.92 175.65 54808.30 88888.00 2013-06-20 12:39:37.125 171 12605.98 175.72 54808.38 88888.00 2013-06-20 12:39:37.250 171 12605.92 175.65 54808.38 88888.00 2013-06-20 12:39:37.375 171 12605.98 175.68 54808.38 88888.00 2013-06-20 12:39:37.500 171 12606.08 175.72 54808.40 88888.00 2013-06-20 12:39:37.625 171 12606.05 175.68 54808.32 88888.00 2013-06-20 12:39:37.750 171 12606.00 175.70 54808.38 88888.00 2013-06-20 12:39:37.875 171 12606.00 175.72 54808.38 88888.00 2013-06-20 12:39:38.000 171 12606.02 175.75 54808.43 88888.00 2013-06-20 12:39:38.125 171 12606.08 175.80 54808.45 88888.00 2013-06-20 12:39:38.250 171 12605.98 175.78 54808.40 88888.00 2013-06-20 12:39:38.375 171 12605.95 175.75 54808.43 88888.00 2013-06-20 12:39:38.500 171 12605.92 175.80 54808.45 88888.00 2013-06-20 12:39:38.625 171 12605.90 175.78 54808.43 88888.00 2013-06-20 12:39:38.750 171 12605.95 175.78 54808.45 88888.00 2013-06-20 12:39:38.875 171 12605.98 175.78 54808.45 88888.00 2013-06-20 12:39:39.000 171 12605.90 175.72 54808.43 88888.00 2013-06-20 12:39:39.125 171 12605.98 175.78 54808.45 88888.00 2013-06-20 12:39:39.250 171 12605.95 175.72 54808.43 88888.00 2013-06-20 12:39:39.375 171 12606.00 175.80 54808.45 88888.00 2013-06-20 12:39:39.500 171 12605.98 175.80 54808.45 88888.00 2013-06-20 12:39:39.625 171 12606.02 175.78 54808.45 88888.00 2013-06-20 12:39:39.750 171 12606.05 175.75 54808.45 88888.00 2013-06-20 12:39:39.875 171 12606.02 175.75 54808.45 88888.00 2013-06-20 12:39:40.000 171 12606.02 175.72 54808.43 88888.00 2013-06-20 12:39:40.125 171 12606.05 175.72 54808.45 88888.00 2013-06-20 12:39:40.250 171 12606.08 175.78 54808.53 88888.00 2013-06-20 12:39:40.375 171 12606.10 175.78 54808.50 88888.00 2013-06-20 12:39:40.500 171 12606.05 175.78 54808.47 88888.00 2013-06-20 12:39:40.625 171 12606.08 175.78 54808.47 88888.00 2013-06-20 12:39:40.750 171 12606.15 175.75 54808.47 88888.00 2013-06-20 12:39:40.875 171 12606.23 175.75 54808.53 88888.00 2013-06-20 12:39:41.000 171 12606.20 175.72 54808.53 88888.00 2013-06-20 12:39:41.125 171 12606.10 175.68 54808.50 88888.00 2013-06-20 12:39:41.250 171 12606.05 175.68 54808.45 88888.00 2013-06-20 12:39:41.375 171 12606.00 175.70 54808.45 88888.00 2013-06-20 12:39:41.500 171 12606.02 175.75 54808.50 88888.00 2013-06-20 12:39:41.625 171 12606.08 175.75 54808.50 88888.00 2013-06-20 12:39:41.750 171 12606.08 175.75 54808.50 88888.00 2013-06-20 12:39:41.875 171 12606.10 175.70 54808.45 88888.00 2013-06-20 12:39:42.000 171 12606.15 175.70 54808.45 88888.00 2013-06-20 12:39:42.125 171 12606.23 175.72 54808.50 88888.00 2013-06-20 12:39:42.250 171 12606.15 175.72 54808.50 88888.00 2013-06-20 12:39:42.375 171 12606.10 175.72 54808.47 88888.00 2013-06-20 12:39:42.500 171 12606.12 175.72 54808.50 88888.00 2013-06-20 12:39:42.625 171 12606.12 175.80 54808.55 88888.00 2013-06-20 12:39:42.750 171 12606.15 175.85 54808.53 88888.00 2013-06-20 12:39:42.875 171 12606.10 175.78 54808.47 88888.00 2013-06-20 12:39:43.000 171 12606.15 175.78 54808.53 88888.00 2013-06-20 12:39:43.125 171 12606.20 175.80 54808.57 88888.00 2013-06-20 12:39:43.250 171 12606.10 175.72 54808.45 88888.00 2013-06-20 12:39:43.375 171 12606.12 175.72 54808.40 88888.00 2013-06-20 12:39:43.500 171 12606.23 175.78 54808.50 88888.00 2013-06-20 12:39:43.625 171 12606.25 175.80 54808.53 88888.00 2013-06-20 12:39:43.750 171 12606.20 175.78 54808.50 88888.00 2013-06-20 12:39:43.875 171 12606.20 175.80 54808.47 88888.00 2013-06-20 12:39:44.000 171 12606.23 175.78 54808.45 88888.00 2013-06-20 12:39:44.125 171 12606.27 175.82 54808.53 88888.00 2013-06-20 12:39:44.250 171 12606.27 175.85 54808.53 88888.00 2013-06-20 12:39:44.375 171 12606.20 175.85 54808.50 88888.00 2013-06-20 12:39:44.500 171 12606.15 175.82 54808.50 88888.00 2013-06-20 12:39:44.625 171 12606.20 175.85 54808.55 88888.00 2013-06-20 12:39:44.750 171 12606.27 175.93 54808.57 88888.00 2013-06-20 12:39:44.875 171 12606.23 175.88 54808.55 88888.00 2013-06-20 12:39:45.000 171 12606.20 175.85 54808.53 88888.00 2013-06-20 12:39:45.125 171 12606.25 175.90 54808.53 88888.00 2013-06-20 12:39:45.250 171 12606.27 175.90 54808.53 88888.00 2013-06-20 12:39:45.375 171 12606.33 175.88 54808.50 88888.00 2013-06-20 12:39:45.500 171 12606.35 175.88 54808.53 88888.00 2013-06-20 12:39:45.625 171 12606.35 175.88 54808.50 88888.00 2013-06-20 12:39:45.750 171 12606.27 175.88 54808.50 88888.00 2013-06-20 12:39:45.875 171 12606.30 175.90 54808.55 88888.00 2013-06-20 12:39:46.000 171 12606.38 175.93 54808.57 88888.00 2013-06-20 12:39:46.125 171 12606.45 175.93 54808.57 88888.00 2013-06-20 12:39:46.250 171 12606.42 175.90 54808.57 88888.00 2013-06-20 12:39:46.375 171 12606.40 175.93 54808.60 88888.00 2013-06-20 12:39:46.500 171 12606.38 175.90 54808.60 88888.00 2013-06-20 12:39:46.625 171 12606.38 175.93 54808.62 88888.00 2013-06-20 12:39:46.750 171 12606.42 175.97 54808.62 88888.00 2013-06-20 12:39:46.875 171 12606.45 175.95 54808.62 88888.00 2013-06-20 12:39:47.000 171 12606.35 175.90 54808.57 88888.00 2013-06-20 12:39:47.125 171 12606.33 175.93 54808.60 88888.00 2013-06-20 12:39:47.250 171 12606.33 175.90 54808.60 88888.00 2013-06-20 12:39:47.375 171 12606.35 175.93 54808.60 88888.00 2013-06-20 12:39:47.500 171 12606.40 175.88 54808.55 88888.00 2013-06-20 12:39:47.625 171 12606.40 175.90 54808.55 88888.00 2013-06-20 12:39:47.750 171 12606.35 175.95 54808.62 88888.00 2013-06-20 12:39:47.875 171 12606.40 175.97 54808.65 88888.00 2013-06-20 12:39:48.000 171 12606.35 175.95 54808.55 88888.00 2013-06-20 12:39:48.125 171 12606.27 175.90 54808.57 88888.00 2013-06-20 12:39:48.250 171 12606.27 175.95 54808.62 88888.00 2013-06-20 12:39:48.375 171 12606.40 175.97 54808.60 88888.00 2013-06-20 12:39:48.500 171 12606.40 176.00 54808.62 88888.00 2013-06-20 12:39:48.625 171 12606.33 176.00 54808.60 88888.00 2013-06-20 12:39:48.750 171 12606.30 175.97 54808.57 88888.00 2013-06-20 12:39:48.875 171 12606.33 175.95 54808.55 88888.00 2013-06-20 12:39:49.000 171 12606.40 175.95 54808.53 88888.00 2013-06-20 12:39:49.125 171 12606.40 175.97 54808.55 88888.00 2013-06-20 12:39:49.250 171 12606.40 175.97 54808.57 88888.00 2013-06-20 12:39:49.375 171 12606.50 176.00 54808.62 88888.00 2013-06-20 12:39:49.500 171 12606.55 176.03 54808.62 88888.00 2013-06-20 12:39:49.625 171 12606.50 176.03 54808.60 88888.00 2013-06-20 12:39:49.750 171 12606.50 175.97 54808.53 88888.00 2013-06-20 12:39:49.875 171 12606.50 176.00 54808.55 88888.00 2013-06-20 12:39:50.000 171 12606.55 176.03 54808.60 88888.00 2013-06-20 12:39:50.125 171 12606.58 176.00 54808.57 88888.00 2013-06-20 12:39:50.250 171 12606.48 175.95 54808.53 88888.00 2013-06-20 12:39:50.375 171 12606.50 176.00 54808.60 88888.00 2013-06-20 12:39:50.500 171 12606.55 176.05 54808.65 88888.00 2013-06-20 12:39:50.625 171 12606.52 176.10 54808.65 88888.00 2013-06-20 12:39:50.750 171 12606.52 176.10 54808.62 88888.00 2013-06-20 12:39:50.875 171 12606.60 176.07 54808.60 88888.00 2013-06-20 12:39:51.000 171 12606.60 176.03 54808.53 88888.00 2013-06-20 12:39:51.125 171 12606.58 176.03 54808.55 88888.00 2013-06-20 12:39:51.250 171 12606.60 176.07 54808.60 88888.00 2013-06-20 12:39:51.375 171 12606.62 176.10 54808.62 88888.00 2013-06-20 12:39:51.500 171 12606.55 176.03 54808.55 88888.00 2013-06-20 12:39:51.625 171 12606.52 176.00 54808.53 88888.00 2013-06-20 12:39:51.750 171 12606.60 176.03 54808.57 88888.00 2013-06-20 12:39:51.875 171 12606.65 176.05 54808.60 88888.00 2013-06-20 12:39:52.000 171 12606.65 176.05 54808.62 88888.00 2013-06-20 12:39:52.125 171 12606.65 176.07 54808.68 88888.00 2013-06-20 12:39:52.250 171 12606.70 176.10 54808.70 88888.00 2013-06-20 12:39:52.375 171 12606.70 176.10 54808.70 88888.00 2013-06-20 12:39:52.500 171 12606.67 176.10 54808.72 88888.00 2013-06-20 12:39:52.625 171 12606.62 176.07 54808.68 88888.00 2013-06-20 12:39:52.750 171 12606.60 176.07 54808.62 88888.00 2013-06-20 12:39:52.875 171 12606.62 176.05 54808.65 88888.00 2013-06-20 12:39:53.000 171 12606.67 176.10 54808.68 88888.00 2013-06-20 12:39:53.125 171 12606.65 176.10 54808.68 88888.00 2013-06-20 12:39:53.250 171 12606.60 176.07 54808.68 88888.00 2013-06-20 12:39:53.375 171 12606.58 176.10 54808.70 88888.00 2013-06-20 12:39:53.500 171 12606.52 176.07 54808.68 88888.00 2013-06-20 12:39:53.625 171 12606.58 176.10 54808.70 88888.00 2013-06-20 12:39:53.750 171 12606.67 176.07 54808.68 88888.00 2013-06-20 12:39:53.875 171 12606.75 176.10 54808.72 88888.00 2013-06-20 12:39:54.000 171 12606.80 176.12 54808.70 88888.00 2013-06-20 12:39:54.125 171 12606.70 176.07 54808.70 88888.00 2013-06-20 12:39:54.250 171 12606.70 176.07 54808.70 88888.00 2013-06-20 12:39:54.375 171 12606.75 176.07 54808.72 88888.00 2013-06-20 12:39:54.500 171 12606.75 176.10 54808.72 88888.00 2013-06-20 12:39:54.625 171 12606.77 176.10 54808.68 88888.00 2013-06-20 12:39:54.750 171 12606.75 176.05 54808.68 88888.00 2013-06-20 12:39:54.875 171 12606.75 176.07 54808.68 88888.00 2013-06-20 12:39:55.000 171 12606.75 176.10 54808.72 88888.00 2013-06-20 12:39:55.125 171 12606.75 176.10 54808.72 88888.00 2013-06-20 12:39:55.250 171 12606.73 176.07 54808.65 88888.00 2013-06-20 12:39:55.375 171 12606.67 176.03 54808.62 88888.00 2013-06-20 12:39:55.500 171 12606.60 176.03 54808.62 88888.00 2013-06-20 12:39:55.625 171 12606.60 176.05 54808.68 88888.00 2013-06-20 12:39:55.750 171 12606.62 176.07 54808.70 88888.00 2013-06-20 12:39:55.875 171 12606.67 176.05 54808.65 88888.00 2013-06-20 12:39:56.000 171 12606.75 176.07 54808.65 88888.00 2013-06-20 12:39:56.125 171 12606.83 176.07 54808.68 88888.00 2013-06-20 12:39:56.250 171 12606.83 176.07 54808.68 88888.00 2013-06-20 12:39:56.375 171 12606.85 176.12 54808.70 88888.00 2013-06-20 12:39:56.500 171 12606.88 176.10 54808.70 88888.00 2013-06-20 12:39:56.625 171 12606.83 176.03 54808.65 88888.00 2013-06-20 12:39:56.750 171 12606.88 176.07 54808.68 88888.00 2013-06-20 12:39:56.875 171 12606.92 176.07 54808.72 88888.00 2013-06-20 12:39:57.000 171 12606.92 176.12 54808.72 88888.00 2013-06-20 12:39:57.125 171 12606.88 176.07 54808.68 88888.00 2013-06-20 12:39:57.250 171 12606.80 176.00 54808.60 88888.00 2013-06-20 12:39:57.375 171 12606.75 175.97 54808.60 88888.00 2013-06-20 12:39:57.500 171 12606.83 176.07 54808.68 88888.00 2013-06-20 12:39:57.625 171 12606.90 176.12 54808.72 88888.00 2013-06-20 12:39:57.750 171 12606.85 176.05 54808.65 88888.00 2013-06-20 12:39:57.875 171 12606.90 176.05 54808.70 88888.00 2013-06-20 12:39:58.000 171 12607.00 176.05 54808.70 88888.00 2013-06-20 12:39:58.125 171 12606.98 176.05 54808.72 88888.00 2013-06-20 12:39:58.250 171 12606.90 176.05 54808.75 88888.00 2013-06-20 12:39:58.375 171 12606.90 176.05 54808.72 88888.00 2013-06-20 12:39:58.500 171 12606.92 176.05 54808.72 88888.00 2013-06-20 12:39:58.625 171 12606.95 176.05 54808.75 88888.00 2013-06-20 12:39:58.750 171 12606.95 176.03 54808.70 88888.00 2013-06-20 12:39:58.875 171 12606.92 176.05 54808.72 88888.00 2013-06-20 12:39:59.000 171 12606.92 176.05 54808.72 88888.00 2013-06-20 12:39:59.125 171 12606.92 176.05 54808.70 88888.00 2013-06-20 12:39:59.250 171 12606.98 176.07 54808.75 88888.00 2013-06-20 12:39:59.375 171 12607.00 176.07 54808.72 88888.00 2013-06-20 12:39:59.500 171 12607.05 176.07 54808.70 88888.00 2013-06-20 12:39:59.625 171 12607.08 176.05 54808.75 88888.00 2013-06-20 12:39:59.750 171 12607.00 176.03 54808.72 88888.00 2013-06-20 12:39:59.875 171 12607.02 176.05 54808.72 88888.00 2013-06-20 12:40:00.000 171 12607.12 176.07 54808.75 88888.00 2013-06-20 12:40:00.125 171 12607.10 176.05 54808.75 88888.00 2013-06-20 12:40:00.250 171 12607.10 176.05 54808.72 88888.00 2013-06-20 12:40:00.375 171 12607.12 176.05 54808.75 88888.00 2013-06-20 12:40:00.500 171 12607.12 176.07 54808.78 88888.00 2013-06-20 12:40:00.625 171 12607.10 176.07 54808.75 88888.00 2013-06-20 12:40:00.750 171 12607.08 176.10 54808.75 88888.00 2013-06-20 12:40:00.875 171 12607.05 176.07 54808.72 88888.00 2013-06-20 12:40:01.000 171 12607.00 176.03 54808.68 88888.00 2013-06-20 12:40:01.125 171 12607.00 176.07 54808.78 88888.00 2013-06-20 12:40:01.250 171 12607.10 176.12 54808.80 88888.00 2013-06-20 12:40:01.375 171 12607.10 176.10 54808.75 88888.00 2013-06-20 12:40:01.500 171 12607.05 176.07 54808.72 88888.00 2013-06-20 12:40:01.625 171 12607.05 176.05 54808.72 88888.00 2013-06-20 12:40:01.750 171 12607.05 176.05 54808.70 88888.00 2013-06-20 12:40:01.875 171 12607.10 176.05 54808.75 88888.00 2013-06-20 12:40:02.000 171 12607.10 176.05 54808.75 88888.00 2013-06-20 12:40:02.125 171 12607.10 176.05 54808.75 88888.00 2013-06-20 12:40:02.250 171 12607.15 176.00 54808.72 88888.00 2013-06-20 12:40:02.375 171 12607.12 176.00 54808.70 88888.00 2013-06-20 12:40:02.500 171 12607.17 176.05 54808.75 88888.00 2013-06-20 12:40:02.625 171 12607.17 176.10 54808.78 88888.00 2013-06-20 12:40:02.750 171 12607.23 176.10 54808.80 88888.00 2013-06-20 12:40:02.875 171 12607.17 176.05 54808.75 88888.00 2013-06-20 12:40:03.000 171 12607.15 176.00 54808.68 88888.00 2013-06-20 12:40:03.125 171 12607.15 176.03 54808.75 88888.00 2013-06-20 12:40:03.250 171 12607.15 176.05 54808.78 88888.00 2013-06-20 12:40:03.375 171 12607.20 176.07 54808.80 88888.00 2013-06-20 12:40:03.500 171 12607.23 176.07 54808.80 88888.00 2013-06-20 12:40:03.625 171 12607.20 176.07 54808.80 88888.00 2013-06-20 12:40:03.750 171 12607.23 176.10 54808.82 88888.00 2013-06-20 12:40:03.875 171 12607.23 176.07 54808.82 88888.00 2013-06-20 12:40:04.000 171 12607.17 176.10 54808.85 88888.00 2013-06-20 12:40:04.125 171 12607.10 176.00 54808.78 88888.00 2013-06-20 12:40:04.250 171 12607.02 175.97 54808.75 88888.00 2013-06-20 12:40:04.375 171 12607.10 176.00 54808.78 88888.00 2013-06-20 12:40:04.500 171 12607.10 175.97 54808.75 88888.00 2013-06-20 12:40:04.625 171 12607.17 176.00 54808.85 88888.00 2013-06-20 12:40:04.750 171 12607.25 176.03 54808.88 88888.00 2013-06-20 12:40:04.875 171 12607.23 176.03 54808.85 88888.00 2013-06-20 12:40:05.000 171 12607.20 176.03 54808.82 88888.00 2013-06-20 12:40:05.125 171 12607.15 176.00 54808.82 88888.00 2013-06-20 12:40:05.250 171 12607.12 175.97 54808.85 88888.00 2013-06-20 12:40:05.375 171 12607.12 175.97 54808.82 88888.00 2013-06-20 12:40:05.500 171 12607.15 175.97 54808.82 88888.00 2013-06-20 12:40:05.625 171 12607.17 175.95 54808.80 88888.00 2013-06-20 12:40:05.750 171 12607.15 175.95 54808.80 88888.00 2013-06-20 12:40:05.875 171 12607.17 175.97 54808.82 88888.00 2013-06-20 12:40:06.000 171 12607.23 175.97 54808.80 88888.00 2013-06-20 12:40:06.125 171 12607.23 175.97 54808.82 88888.00 2013-06-20 12:40:06.250 171 12607.23 175.97 54808.85 88888.00 2013-06-20 12:40:06.375 171 12607.25 175.97 54808.85 88888.00 2013-06-20 12:40:06.500 171 12607.23 175.97 54808.82 88888.00 2013-06-20 12:40:06.625 171 12607.27 176.00 54808.88 88888.00 2013-06-20 12:40:06.750 171 12607.35 176.05 54808.93 88888.00 2013-06-20 12:40:06.875 171 12607.25 176.00 54808.85 88888.00 2013-06-20 12:40:07.000 171 12607.25 175.97 54808.82 88888.00 2013-06-20 12:40:07.125 171 12607.25 175.93 54808.80 88888.00 2013-06-20 12:40:07.250 171 12607.20 175.93 54808.82 88888.00 2013-06-20 12:40:07.375 171 12607.25 175.95 54808.85 88888.00 2013-06-20 12:40:07.500 171 12607.27 175.97 54808.85 88888.00 2013-06-20 12:40:07.625 171 12607.25 175.97 54808.85 88888.00 2013-06-20 12:40:07.750 171 12607.23 175.97 54808.85 88888.00 2013-06-20 12:40:07.875 171 12607.20 175.97 54808.85 88888.00 2013-06-20 12:40:08.000 171 12607.23 175.97 54808.88 88888.00 2013-06-20 12:40:08.125 171 12607.25 175.93 54808.88 88888.00 2013-06-20 12:40:08.250 171 12607.30 175.97 54808.90 88888.00 2013-06-20 12:40:08.375 171 12607.40 176.00 54808.90 88888.00 2013-06-20 12:40:08.500 171 12607.27 175.97 54808.85 88888.00 2013-06-20 12:40:08.625 171 12607.23 175.93 54808.82 88888.00 2013-06-20 12:40:08.750 171 12607.23 175.93 54808.82 88888.00 2013-06-20 12:40:08.875 171 12607.27 175.93 54808.85 88888.00 2013-06-20 12:40:09.000 171 12607.30 175.93 54808.85 88888.00 2013-06-20 12:40:09.125 171 12607.25 175.95 54808.88 88888.00 2013-06-20 12:40:09.250 171 12607.25 175.93 54808.88 88888.00 2013-06-20 12:40:09.375 171 12607.35 175.97 54808.93 88888.00 2013-06-20 12:40:09.500 171 12607.42 175.97 54808.93 88888.00 2013-06-20 12:40:09.625 171 12607.45 175.95 54808.88 88888.00 2013-06-20 12:40:09.750 171 12607.42 175.93 54808.85 88888.00 2013-06-20 12:40:09.875 171 12607.42 175.90 54808.85 88888.00 2013-06-20 12:40:10.000 171 12607.50 175.93 54808.90 88888.00 2013-06-20 12:40:10.125 171 12607.55 175.93 54808.95 88888.00 2013-06-20 12:40:10.250 171 12607.52 175.90 54808.95 88888.00 2013-06-20 12:40:10.375 171 12607.52 175.93 54808.90 88888.00 2013-06-20 12:40:10.500 171 12607.52 175.88 54808.90 88888.00 2013-06-20 12:40:10.625 171 12607.50 175.90 54808.90 88888.00 2013-06-20 12:40:10.750 171 12607.42 175.85 54808.90 88888.00 2013-06-20 12:40:10.875 171 12607.42 175.82 54808.90 88888.00 2013-06-20 12:40:11.000 171 12607.45 175.88 54808.93 88888.00 2013-06-20 12:40:11.125 171 12607.48 175.93 54808.95 88888.00 2013-06-20 12:40:11.250 171 12607.50 175.88 54808.95 88888.00 2013-06-20 12:40:11.375 171 12607.52 175.90 54808.93 88888.00 2013-06-20 12:40:11.500 171 12607.55 175.90 54808.93 88888.00 2013-06-20 12:40:11.625 171 12607.60 175.93 54808.97 88888.00 2013-06-20 12:40:11.750 171 12607.60 175.95 54808.97 88888.00 2013-06-20 12:40:11.875 171 12607.65 175.93 54808.97 88888.00 2013-06-20 12:40:12.000 171 12607.60 175.88 54808.97 88888.00 2013-06-20 12:40:12.125 171 12607.55 175.93 54809.03 88888.00 2013-06-20 12:40:12.250 171 12607.58 175.93 54809.03 88888.00 2013-06-20 12:40:12.375 171 12607.58 175.88 54808.93 88888.00 2013-06-20 12:40:12.500 171 12607.55 175.88 54808.90 88888.00 2013-06-20 12:40:12.625 171 12607.55 175.93 54808.90 88888.00 2013-06-20 12:40:12.750 171 12607.60 175.93 54808.93 88888.00 2013-06-20 12:40:12.875 171 12607.60 175.88 54808.93 88888.00 2013-06-20 12:40:13.000 171 12607.60 175.88 54808.90 88888.00 2013-06-20 12:40:13.125 171 12607.60 175.88 54808.93 88888.00 2013-06-20 12:40:13.250 171 12607.58 175.88 54808.88 88888.00 2013-06-20 12:40:13.375 171 12607.60 175.85 54808.85 88888.00 2013-06-20 12:40:13.500 171 12607.65 175.88 54808.88 88888.00 2013-06-20 12:40:13.625 171 12607.73 175.93 54808.97 88888.00 2013-06-20 12:40:13.750 171 12607.73 175.90 54809.00 88888.00 2013-06-20 12:40:13.875 171 12607.67 175.90 54808.93 88888.00 2013-06-20 12:40:14.000 171 12607.65 175.88 54808.90 88888.00 2013-06-20 12:40:14.125 171 12607.70 175.85 54808.93 88888.00 2013-06-20 12:40:14.250 171 12607.67 175.80 54808.88 88888.00 2013-06-20 12:40:14.375 171 12607.62 175.80 54808.88 88888.00 2013-06-20 12:40:14.500 171 12607.67 175.82 54808.95 88888.00 2013-06-20 12:40:14.625 171 12607.80 175.82 54808.95 88888.00 2013-06-20 12:40:14.750 171 12607.75 175.75 54808.88 88888.00 2013-06-20 12:40:14.875 171 12607.77 175.75 54808.90 88888.00 2013-06-20 12:40:15.000 171 12607.77 175.82 54808.93 88888.00 2013-06-20 12:40:15.125 171 12607.70 175.82 54808.93 88888.00 2013-06-20 12:40:15.250 171 12607.67 175.80 54809.00 88888.00 2013-06-20 12:40:15.375 171 12607.73 175.82 54809.00 88888.00 2013-06-20 12:40:15.500 171 12607.77 175.85 54808.97 88888.00 2013-06-20 12:40:15.625 171 12607.80 175.80 54808.97 88888.00 2013-06-20 12:40:15.750 171 12607.83 175.80 54808.97 88888.00 2013-06-20 12:40:15.875 171 12607.83 175.80 54809.00 88888.00 2013-06-20 12:40:16.000 171 12607.83 175.80 54808.97 88888.00 2013-06-20 12:40:16.125 171 12607.80 175.75 54808.95 88888.00 2013-06-20 12:40:16.250 171 12607.85 175.75 54808.97 88888.00 2013-06-20 12:40:16.375 171 12607.92 175.72 54808.95 88888.00 2013-06-20 12:40:16.500 171 12607.90 175.65 54808.90 88888.00 2013-06-20 12:40:16.625 171 12607.95 175.70 54808.97 88888.00 2013-06-20 12:40:16.750 171 12607.90 175.70 54808.93 88888.00 2013-06-20 12:40:16.875 171 12607.92 175.68 54808.93 88888.00 2013-06-20 12:40:17.000 171 12607.98 175.68 54808.95 88888.00 2013-06-20 12:40:17.125 171 12607.98 175.70 54809.00 88888.00 2013-06-20 12:40:17.250 171 12608.00 175.70 54809.03 88888.00 2013-06-20 12:40:17.375 171 12607.92 175.68 54808.97 88888.00 2013-06-20 12:40:17.500 171 12607.77 175.60 54808.88 88888.00 2013-06-20 12:40:17.625 171 12607.90 175.62 54808.93 88888.00 2013-06-20 12:40:17.750 171 12607.98 175.65 54808.93 88888.00 2013-06-20 12:40:17.875 171 12607.98 175.65 54808.93 88888.00 2013-06-20 12:40:18.000 171 12607.98 175.65 54808.93 88888.00 2013-06-20 12:40:18.125 171 12607.95 175.68 54809.00 88888.00 2013-06-20 12:40:18.250 171 12607.95 175.68 54808.97 88888.00 2013-06-20 12:40:18.375 171 12607.90 175.65 54808.95 88888.00 2013-06-20 12:40:18.500 171 12607.95 175.65 54809.00 88888.00 2013-06-20 12:40:18.625 171 12607.98 175.65 54808.97 88888.00 2013-06-20 12:40:18.750 171 12607.98 175.65 54809.00 88888.00 2013-06-20 12:40:18.875 171 12608.02 175.70 54809.05 88888.00 2013-06-20 12:40:19.000 171 12608.02 175.62 54808.97 88888.00 2013-06-20 12:40:19.125 171 12608.02 175.60 54808.97 88888.00 2013-06-20 12:40:19.250 171 12608.05 175.65 54808.97 88888.00 2013-06-20 12:40:19.375 171 12608.02 175.60 54808.90 88888.00 2013-06-20 12:40:19.500 171 12607.95 175.57 54808.85 88888.00 2013-06-20 12:40:19.625 171 12608.02 175.60 54808.90 88888.00 2013-06-20 12:40:19.750 171 12608.00 175.60 54808.90 88888.00 2013-06-20 12:40:19.875 171 12608.00 175.60 54808.93 88888.00 2013-06-20 12:40:20.000 171 12608.08 175.62 54808.97 88888.00 2013-06-20 12:40:20.125 171 12608.05 175.57 54808.95 88888.00 2013-06-20 12:40:20.250 171 12608.02 175.57 54808.93 88888.00 2013-06-20 12:40:20.375 171 12608.08 175.62 54808.95 88888.00 2013-06-20 12:40:20.500 171 12608.05 175.57 54808.93 88888.00 2013-06-20 12:40:20.625 171 12608.02 175.55 54808.95 88888.00 2013-06-20 12:40:20.750 171 12608.05 175.60 54809.00 88888.00 2013-06-20 12:40:20.875 171 12608.02 175.57 54808.95 88888.00 2013-06-20 12:40:21.000 171 12608.00 175.55 54808.95 88888.00 2013-06-20 12:40:21.125 171 12608.02 175.57 54809.00 88888.00 2013-06-20 12:40:21.250 171 12608.05 175.53 54809.03 88888.00 2013-06-20 12:40:21.375 171 12608.10 175.60 54809.03 88888.00 2013-06-20 12:40:21.500 171 12608.12 175.60 54809.03 88888.00 2013-06-20 12:40:21.625 171 12608.12 175.55 54809.03 88888.00 2013-06-20 12:40:21.750 171 12608.10 175.50 54809.03 88888.00 2013-06-20 12:40:21.875 171 12608.12 175.57 54809.07 88888.00 2013-06-20 12:40:22.000 171 12608.17 175.55 54809.03 88888.00 2013-06-20 12:40:22.125 171 12608.20 175.47 54808.95 88888.00 2013-06-20 12:40:22.250 171 12608.15 175.47 54809.03 88888.00 2013-06-20 12:40:22.375 171 12608.17 175.53 54809.05 88888.00 2013-06-20 12:40:22.500 171 12608.20 175.53 54809.05 88888.00 2013-06-20 12:40:22.625 171 12608.20 175.47 54809.03 88888.00 2013-06-20 12:40:22.750 171 12608.10 175.43 54808.97 88888.00 2013-06-20 12:40:22.875 171 12608.08 175.40 54809.00 88888.00 2013-06-20 12:40:23.000 171 12608.15 175.45 54809.03 88888.00 2013-06-20 12:40:23.125 171 12608.12 175.45 54809.05 88888.00 2013-06-20 12:40:23.250 171 12608.10 175.43 54809.07 88888.00 2013-06-20 12:40:23.375 171 12608.12 175.50 54809.12 88888.00 2013-06-20 12:40:23.500 171 12608.20 175.53 54809.15 88888.00 2013-06-20 12:40:23.625 171 12608.25 175.47 54809.10 88888.00 2013-06-20 12:40:23.750 171 12608.23 175.43 54809.05 88888.00 2013-06-20 12:40:23.875 171 12608.23 175.40 54809.07 88888.00 2013-06-20 12:40:24.000 171 12608.30 175.43 54809.07 88888.00 2013-06-20 12:40:24.125 171 12608.35 175.45 54809.07 88888.00 2013-06-20 12:40:24.250 171 12608.27 175.40 54809.05 88888.00 2013-06-20 12:40:24.375 171 12608.20 175.35 54809.00 88888.00 2013-06-20 12:40:24.500 171 12608.15 175.35 54809.00 88888.00 2013-06-20 12:40:24.625 171 12608.25 175.40 54809.07 88888.00 2013-06-20 12:40:24.750 171 12608.40 175.45 54809.07 88888.00 2013-06-20 12:40:24.875 171 12608.38 175.43 54809.05 88888.00 2013-06-20 12:40:25.000 171 12608.27 175.38 54808.97 88888.00 2013-06-20 12:40:25.125 171 12608.23 175.35 54808.97 88888.00 2013-06-20 12:40:25.250 171 12608.23 175.35 54808.97 88888.00 2013-06-20 12:40:25.375 171 12608.33 175.43 54809.05 88888.00 2013-06-20 12:40:25.500 171 12608.40 175.47 54809.05 88888.00 2013-06-20 12:40:25.625 171 12608.38 175.45 54809.05 88888.00 2013-06-20 12:40:25.750 171 12608.33 175.43 54809.05 88888.00 2013-06-20 12:40:25.875 171 12608.27 175.45 54809.10 88888.00 2013-06-20 12:40:26.000 171 12608.33 175.47 54809.10 88888.00 2013-06-20 12:40:26.125 171 12608.35 175.45 54809.05 88888.00 2013-06-20 12:40:26.250 171 12608.33 175.32 54808.97 88888.00 2013-06-20 12:40:26.375 171 12608.38 175.38 54809.03 88888.00 2013-06-20 12:40:26.500 171 12608.40 175.43 54809.07 88888.00 2013-06-20 12:40:26.625 171 12608.40 175.40 54809.07 88888.00 2013-06-20 12:40:26.750 171 12608.38 175.38 54809.00 88888.00 2013-06-20 12:40:26.875 171 12608.33 175.40 54809.03 88888.00 2013-06-20 12:40:27.000 171 12608.38 175.47 54809.07 88888.00 2013-06-20 12:40:27.125 171 12608.42 175.45 54809.07 88888.00 2013-06-20 12:40:27.250 171 12608.40 175.43 54809.07 88888.00 2013-06-20 12:40:27.375 171 12608.38 175.38 54809.03 88888.00 2013-06-20 12:40:27.500 171 12608.40 175.40 54809.03 88888.00 2013-06-20 12:40:27.625 171 12608.42 175.45 54809.05 88888.00 2013-06-20 12:40:27.750 171 12608.40 175.50 54809.12 88888.00 2013-06-20 12:40:27.875 171 12608.40 175.53 54809.18 88888.00 2013-06-20 12:40:28.000 171 12608.38 175.43 54809.10 88888.00 2013-06-20 12:40:28.125 171 12608.35 175.40 54809.07 88888.00 2013-06-20 12:40:28.250 171 12608.40 175.43 54809.12 88888.00 2013-06-20 12:40:28.375 171 12608.45 175.47 54809.15 88888.00 2013-06-20 12:40:28.500 171 12608.42 175.43 54809.12 88888.00 2013-06-20 12:40:28.625 171 12608.42 175.43 54809.10 88888.00 2013-06-20 12:40:28.750 171 12608.48 175.45 54809.15 88888.00 2013-06-20 12:40:28.875 171 12608.50 175.43 54809.18 88888.00 2013-06-20 12:40:29.000 171 12608.50 175.43 54809.15 88888.00 2013-06-20 12:40:29.125 171 12608.42 175.45 54809.18 88888.00 2013-06-20 12:40:29.250 171 12608.45 175.45 54809.18 88888.00 2013-06-20 12:40:29.375 171 12608.55 175.43 54809.15 88888.00 2013-06-20 12:40:29.500 171 12608.55 175.43 54809.12 88888.00 2013-06-20 12:40:29.625 171 12608.45 175.40 54809.10 88888.00 2013-06-20 12:40:29.750 171 12608.45 175.43 54809.12 88888.00 2013-06-20 12:40:29.875 171 12608.52 175.47 54809.20 88888.00 2013-06-20 12:40:30.000 171 12608.55 175.43 54809.15 88888.00 2013-06-20 12:40:30.125 171 12608.50 175.38 54809.12 88888.00 2013-06-20 12:40:30.250 171 12608.45 175.38 54809.15 88888.00 2013-06-20 12:40:30.375 171 12608.50 175.43 54809.18 88888.00 2013-06-20 12:40:30.500 171 12608.52 175.47 54809.18 88888.00 2013-06-20 12:40:30.625 171 12608.55 175.45 54809.15 88888.00 2013-06-20 12:40:30.750 171 12608.58 175.38 54809.07 88888.00 2013-06-20 12:40:30.875 171 12608.60 175.35 54809.05 88888.00 2013-06-20 12:40:31.000 171 12608.60 175.35 54809.10 88888.00 2013-06-20 12:40:31.125 171 12608.58 175.35 54809.12 88888.00 2013-06-20 12:40:31.250 171 12608.62 175.40 54809.20 88888.00 2013-06-20 12:40:31.375 171 12608.70 175.40 54809.18 88888.00 2013-06-20 12:40:31.500 171 12608.65 175.35 54809.12 88888.00 2013-06-20 12:40:31.625 171 12608.60 175.38 54809.18 88888.00 2013-06-20 12:40:31.750 171 12608.55 175.40 54809.18 88888.00 2013-06-20 12:40:31.875 171 12608.58 175.38 54809.20 88888.00 2013-06-20 12:40:32.000 171 12608.60 175.38 54809.18 88888.00 2013-06-20 12:40:32.125 171 12608.60 175.38 54809.15 88888.00 2013-06-20 12:40:32.250 171 12608.60 175.32 54809.12 88888.00 2013-06-20 12:40:32.375 171 12608.58 175.32 54809.10 88888.00 2013-06-20 12:40:32.500 171 12608.60 175.38 54809.18 88888.00 2013-06-20 12:40:32.625 171 12608.67 175.38 54809.22 88888.00 2013-06-20 12:40:32.750 171 12608.70 175.38 54809.18 88888.00 2013-06-20 12:40:32.875 171 12608.62 175.35 54809.22 88888.00 2013-06-20 12:40:33.000 171 12608.62 175.40 54809.22 88888.00 2013-06-20 12:40:33.125 171 12608.65 175.40 54809.22 88888.00 2013-06-20 12:40:33.250 171 12608.60 175.30 54809.12 88888.00 2013-06-20 12:40:33.375 171 12608.62 175.32 54809.12 88888.00 2013-06-20 12:40:33.500 171 12608.65 175.35 54809.18 88888.00 2013-06-20 12:40:33.625 171 12608.65 175.35 54809.15 88888.00 2013-06-20 12:40:33.750 171 12608.65 175.35 54809.18 88888.00 2013-06-20 12:40:33.875 171 12608.62 175.30 54809.15 88888.00 2013-06-20 12:40:34.000 171 12608.67 175.35 54809.20 88888.00 2013-06-20 12:40:34.125 171 12608.67 175.35 54809.25 88888.00 2013-06-20 12:40:34.250 171 12608.67 175.40 54809.25 88888.00 2013-06-20 12:40:34.375 171 12608.70 175.45 54809.28 88888.00 2013-06-20 12:40:34.500 171 12608.67 175.35 54809.18 88888.00 2013-06-20 12:40:34.625 171 12608.60 175.30 54809.18 88888.00 2013-06-20 12:40:34.750 171 12608.65 175.32 54809.22 88888.00 2013-06-20 12:40:34.875 171 12608.73 175.38 54809.28 88888.00 2013-06-20 12:40:35.000 171 12608.75 175.38 54809.32 88888.00 2013-06-20 12:40:35.125 171 12608.77 175.35 54809.35 88888.00 2013-06-20 12:40:35.250 171 12608.77 175.35 54809.30 88888.00 2013-06-20 12:40:35.375 171 12608.70 175.30 54809.25 88888.00 2013-06-20 12:40:35.500 171 12608.67 175.32 54809.25 88888.00 2013-06-20 12:40:35.625 171 12608.73 175.35 54809.25 88888.00 2013-06-20 12:40:35.750 171 12608.73 175.30 54809.22 88888.00 2013-06-20 12:40:35.875 171 12608.70 175.25 54809.20 88888.00 2013-06-20 12:40:36.000 171 12608.70 175.28 54809.22 88888.00 2013-06-20 12:40:36.125 171 12608.65 175.30 54809.22 88888.00 2013-06-20 12:40:36.250 171 12608.67 175.30 54809.22 88888.00 2013-06-20 12:40:36.375 171 12608.73 175.28 54809.22 88888.00 2013-06-20 12:40:36.500 171 12608.73 175.28 54809.20 88888.00 2013-06-20 12:40:36.625 171 12608.75 175.30 54809.22 88888.00 2013-06-20 12:40:36.750 171 12608.73 175.30 54809.20 88888.00 2013-06-20 12:40:36.875 171 12608.75 175.28 54809.25 88888.00 2013-06-20 12:40:37.000 171 12608.83 175.30 54809.28 88888.00 2013-06-20 12:40:37.125 171 12608.80 175.28 54809.30 88888.00 2013-06-20 12:40:37.250 171 12608.77 175.22 54809.28 88888.00 2013-06-20 12:40:37.375 171 12608.73 175.22 54809.20 88888.00 2013-06-20 12:40:37.500 171 12608.75 175.28 54809.25 88888.00 2013-06-20 12:40:37.625 171 12608.77 175.25 54809.25 88888.00 2013-06-20 12:40:37.750 171 12608.70 175.20 54809.20 88888.00 2013-06-20 12:40:37.875 171 12608.70 175.18 54809.20 88888.00 2013-06-20 12:40:38.000 171 12608.73 175.18 54809.18 88888.00 2013-06-20 12:40:38.125 171 12608.73 175.20 54809.22 88888.00 2013-06-20 12:40:38.250 171 12608.75 175.25 54809.22 88888.00 2013-06-20 12:40:38.375 171 12608.75 175.25 54809.28 88888.00 2013-06-20 12:40:38.500 171 12608.75 175.22 54809.28 88888.00 2013-06-20 12:40:38.625 171 12608.77 175.22 54809.28 88888.00 2013-06-20 12:40:38.750 171 12608.80 175.22 54809.28 88888.00 2013-06-20 12:40:38.875 171 12608.77 175.20 54809.28 88888.00 2013-06-20 12:40:39.000 171 12608.75 175.18 54809.22 88888.00 2013-06-20 12:40:39.125 171 12608.80 175.15 54809.25 88888.00 2013-06-20 12:40:39.250 171 12608.77 175.12 54809.20 88888.00 2013-06-20 12:40:39.375 171 12608.83 175.12 54809.20 88888.00 2013-06-20 12:40:39.500 171 12608.80 175.15 54809.22 88888.00 2013-06-20 12:40:39.625 171 12608.80 175.20 54809.32 88888.00 2013-06-20 12:40:39.750 171 12608.80 175.20 54809.32 88888.00 2013-06-20 12:40:39.875 171 12608.80 175.20 54809.30 88888.00 2013-06-20 12:40:40.000 171 12608.80 175.22 54809.30 88888.00 2013-06-20 12:40:40.125 171 12608.83 175.20 54809.30 88888.00 2013-06-20 12:40:40.250 171 12608.77 175.12 54809.22 88888.00 2013-06-20 12:40:40.375 171 12608.77 175.12 54809.25 88888.00 2013-06-20 12:40:40.500 171 12608.77 175.15 54809.32 88888.00 2013-06-20 12:40:40.625 171 12608.75 175.15 54809.28 88888.00 2013-06-20 12:40:40.750 171 12608.75 175.12 54809.28 88888.00 2013-06-20 12:40:40.875 171 12608.75 175.12 54809.28 88888.00 2013-06-20 12:40:41.000 171 12608.75 175.12 54809.28 88888.00 2013-06-20 12:40:41.125 171 12608.75 175.12 54809.25 88888.00 2013-06-20 12:40:41.250 171 12608.77 175.07 54809.22 88888.00 2013-06-20 12:40:41.375 171 12608.80 175.07 54809.22 88888.00 2013-06-20 12:40:41.500 171 12608.83 175.07 54809.25 88888.00 2013-06-20 12:40:41.625 171 12608.83 175.05 54809.22 88888.00 2013-06-20 12:40:41.750 171 12608.88 175.10 54809.28 88888.00 2013-06-20 12:40:41.875 171 12608.92 175.10 54809.30 88888.00 2013-06-20 12:40:42.000 171 12608.85 175.07 54809.25 88888.00 2013-06-20 12:40:42.125 171 12608.83 175.07 54809.25 88888.00 2013-06-20 12:40:42.250 171 12608.80 175.05 54809.28 88888.00 2013-06-20 12:40:42.375 171 12608.85 175.10 54809.28 88888.00 2013-06-20 12:40:42.500 171 12608.92 175.10 54809.28 88888.00 2013-06-20 12:40:42.625 171 12608.98 175.10 54809.28 88888.00 2013-06-20 12:40:42.750 171 12609.00 175.07 54809.22 88888.00 2013-06-20 12:40:42.875 171 12608.90 175.03 54809.25 88888.00 2013-06-20 12:40:43.000 171 12608.88 175.03 54809.22 88888.00 2013-06-20 12:40:43.125 171 12608.92 175.03 54809.28 88888.00 2013-06-20 12:40:43.250 171 12608.90 174.97 54809.28 88888.00 2013-06-20 12:40:43.375 171 12608.88 175.00 54809.28 88888.00 2013-06-20 12:40:43.500 171 12608.85 175.03 54809.28 88888.00 2013-06-20 12:40:43.625 171 12608.85 175.00 54809.30 88888.00 2013-06-20 12:40:43.750 171 12608.85 175.00 54809.30 88888.00 2013-06-20 12:40:43.875 171 12608.88 175.00 54809.35 88888.00 2013-06-20 12:40:44.000 171 12608.98 174.97 54809.32 88888.00 2013-06-20 12:40:44.125 171 12609.00 175.03 54809.40 88888.00 2013-06-20 12:40:44.250 171 12609.05 175.05 54809.40 88888.00 2013-06-20 12:40:44.375 171 12609.02 175.05 54809.38 88888.00 2013-06-20 12:40:44.500 171 12609.00 175.05 54809.35 88888.00 2013-06-20 12:40:44.625 171 12608.95 175.03 54809.32 88888.00 2013-06-20 12:40:44.750 171 12608.90 175.00 54809.32 88888.00 2013-06-20 12:40:44.875 171 12608.90 175.00 54809.28 88888.00 2013-06-20 12:40:45.000 171 12608.92 175.03 54809.32 88888.00 2013-06-20 12:40:45.125 171 12608.95 175.00 54809.32 88888.00 2013-06-20 12:40:45.250 171 12608.90 174.95 54809.30 88888.00 2013-06-20 12:40:45.375 171 12608.90 174.95 54809.25 88888.00 2013-06-20 12:40:45.500 171 12608.90 174.90 54809.22 88888.00 2013-06-20 12:40:45.625 171 12608.92 174.93 54809.25 88888.00 2013-06-20 12:40:45.750 171 12608.98 174.95 54809.28 88888.00 2013-06-20 12:40:45.875 171 12609.02 174.93 54809.28 88888.00 2013-06-20 12:40:46.000 171 12609.05 174.95 54809.30 88888.00 2013-06-20 12:40:46.125 171 12609.02 174.95 54809.35 88888.00 2013-06-20 12:40:46.250 171 12609.00 174.93 54809.32 88888.00 2013-06-20 12:40:46.375 171 12609.02 174.95 54809.38 88888.00 2013-06-20 12:40:46.500 171 12609.10 174.97 54809.43 88888.00 2013-06-20 12:40:46.625 171 12609.17 174.95 54809.40 88888.00 2013-06-20 12:40:46.750 171 12609.15 174.90 54809.38 88888.00 2013-06-20 12:40:46.875 171 12609.08 174.88 54809.32 88888.00 2013-06-20 12:40:47.000 171 12609.02 174.82 54809.30 88888.00 2013-06-20 12:40:47.125 171 12608.95 174.82 54809.30 88888.00 2013-06-20 12:40:47.250 171 12609.02 174.88 54809.38 88888.00 2013-06-20 12:40:47.375 171 12609.08 174.90 54809.35 88888.00 2013-06-20 12:40:47.500 171 12609.08 174.88 54809.38 88888.00 2013-06-20 12:40:47.625 171 12609.10 174.93 54809.43 88888.00 2013-06-20 12:40:47.750 171 12609.10 174.93 54809.38 88888.00 2013-06-20 12:40:47.875 171 12609.12 174.90 54809.38 88888.00 2013-06-20 12:40:48.000 171 12609.17 174.90 54809.38 88888.00 2013-06-20 12:40:48.125 171 12609.17 174.90 54809.40 88888.00 2013-06-20 12:40:48.250 171 12609.08 174.88 54809.32 88888.00 2013-06-20 12:40:48.375 171 12609.08 174.90 54809.30 88888.00 2013-06-20 12:40:48.500 171 12609.10 174.90 54809.30 88888.00 2013-06-20 12:40:48.625 171 12609.15 174.90 54809.28 88888.00 2013-06-20 12:40:48.750 171 12609.10 174.90 54809.28 88888.00 2013-06-20 12:40:48.875 171 12609.08 174.90 54809.28 88888.00 2013-06-20 12:40:49.000 171 12609.08 174.88 54809.25 88888.00 2013-06-20 12:40:49.125 171 12609.12 174.88 54809.32 88888.00 2013-06-20 12:40:49.250 171 12609.15 174.90 54809.38 88888.00 2013-06-20 12:40:49.375 171 12609.12 174.93 54809.38 88888.00 2013-06-20 12:40:49.500 171 12609.15 174.95 54809.40 88888.00 2013-06-20 12:40:49.625 171 12609.17 174.90 54809.38 88888.00 2013-06-20 12:40:49.750 171 12609.20 174.88 54809.35 88888.00 2013-06-20 12:40:49.875 171 12609.12 174.82 54809.28 88888.00 2013-06-20 12:40:50.000 171 12609.15 174.88 54809.28 88888.00 2013-06-20 12:40:50.125 171 12609.12 174.88 54809.32 88888.00 2013-06-20 12:40:50.250 171 12609.12 174.90 54809.38 88888.00 2013-06-20 12:40:50.375 171 12609.10 174.85 54809.35 88888.00 2013-06-20 12:40:50.500 171 12609.05 174.80 54809.35 88888.00 2013-06-20 12:40:50.625 171 12609.10 174.88 54809.38 88888.00 2013-06-20 12:40:50.750 171 12609.17 174.90 54809.38 88888.00 2013-06-20 12:40:50.875 171 12609.15 174.82 54809.30 88888.00 2013-06-20 12:40:51.000 171 12609.15 174.82 54809.30 88888.00 2013-06-20 12:40:51.125 171 12609.20 174.85 54809.40 88888.00 2013-06-20 12:40:51.250 171 12609.17 174.82 54809.35 88888.00 2013-06-20 12:40:51.375 171 12609.17 174.80 54809.32 88888.00 2013-06-20 12:40:51.500 171 12609.17 174.85 54809.38 88888.00 2013-06-20 12:40:51.625 171 12609.15 174.88 54809.40 88888.00 2013-06-20 12:40:51.750 171 12609.12 174.82 54809.35 88888.00 2013-06-20 12:40:51.875 171 12609.17 174.80 54809.38 88888.00 2013-06-20 12:40:52.000 171 12609.23 174.82 54809.40 88888.00 2013-06-20 12:40:52.125 171 12609.10 174.80 54809.38 88888.00 2013-06-20 12:40:52.250 171 12609.12 174.80 54809.40 88888.00 2013-06-20 12:40:52.375 171 12609.15 174.82 54809.43 88888.00 2013-06-20 12:40:52.500 171 12609.20 174.80 54809.40 88888.00 2013-06-20 12:40:52.625 171 12609.17 174.75 54809.32 88888.00 2013-06-20 12:40:52.750 171 12609.15 174.72 54809.30 88888.00 2013-06-20 12:40:52.875 171 12609.15 174.75 54809.35 88888.00 2013-06-20 12:40:53.000 171 12609.17 174.75 54809.38 88888.00 2013-06-20 12:40:53.125 171 12609.17 174.78 54809.43 88888.00 2013-06-20 12:40:53.250 171 12609.20 174.80 54809.43 88888.00 2013-06-20 12:40:53.375 171 12609.27 174.80 54809.40 88888.00 2013-06-20 12:40:53.500 171 12609.25 174.75 54809.32 88888.00 2013-06-20 12:40:53.625 171 12609.25 174.75 54809.40 88888.00 2013-06-20 12:40:53.750 171 12609.25 174.75 54809.40 88888.00 2013-06-20 12:40:53.875 171 12609.23 174.75 54809.40 88888.00 2013-06-20 12:40:54.000 171 12609.25 174.75 54809.43 88888.00 2013-06-20 12:40:54.125 171 12609.25 174.75 54809.40 88888.00 2013-06-20 12:40:54.250 171 12609.17 174.70 54809.40 88888.00 2013-06-20 12:40:54.375 171 12609.20 174.72 54809.38 88888.00 2013-06-20 12:40:54.500 171 12609.17 174.72 54809.38 88888.00 2013-06-20 12:40:54.625 171 12609.23 174.78 54809.40 88888.00 2013-06-20 12:40:54.750 171 12609.25 174.72 54809.38 88888.00 2013-06-20 12:40:54.875 171 12609.23 174.72 54809.35 88888.00 2013-06-20 12:40:55.000 171 12609.20 174.75 54809.38 88888.00 2013-06-20 12:40:55.125 171 12609.20 174.72 54809.40 88888.00 2013-06-20 12:40:55.250 171 12609.25 174.68 54809.38 88888.00 2013-06-20 12:40:55.375 171 12609.25 174.68 54809.38 88888.00 2013-06-20 12:40:55.500 171 12609.20 174.68 54809.38 88888.00 2013-06-20 12:40:55.625 171 12609.25 174.72 54809.45 88888.00 2013-06-20 12:40:55.750 171 12609.30 174.75 54809.45 88888.00 2013-06-20 12:40:55.875 171 12609.33 174.72 54809.43 88888.00 2013-06-20 12:40:56.000 171 12609.27 174.65 54809.35 88888.00 2013-06-20 12:40:56.125 171 12609.27 174.65 54809.38 88888.00 2013-06-20 12:40:56.250 171 12609.33 174.65 54809.43 88888.00 2013-06-20 12:40:56.375 171 12609.35 174.65 54809.38 88888.00 2013-06-20 12:40:56.500 171 12609.33 174.62 54809.32 88888.00 2013-06-20 12:40:56.625 171 12609.30 174.65 54809.38 88888.00 2013-06-20 12:40:56.750 171 12609.38 174.70 54809.43 88888.00 2013-06-20 12:40:56.875 171 12609.38 174.72 54809.47 88888.00 2013-06-20 12:40:57.000 171 12609.35 174.68 54809.40 88888.00 2013-06-20 12:40:57.125 171 12609.30 174.57 54809.38 88888.00 2013-06-20 12:40:57.250 171 12609.27 174.57 54809.38 88888.00 2013-06-20 12:40:57.375 171 12609.33 174.65 54809.40 88888.00 2013-06-20 12:40:57.500 171 12609.35 174.72 54809.43 88888.00 2013-06-20 12:40:57.625 171 12609.33 174.70 54809.43 88888.00 2013-06-20 12:40:57.750 171 12609.27 174.68 54809.40 88888.00 2013-06-20 12:40:57.875 171 12609.33 174.68 54809.45 88888.00 2013-06-20 12:40:58.000 171 12609.38 174.68 54809.45 88888.00 2013-06-20 12:40:58.125 171 12609.33 174.65 54809.45 88888.00 2013-06-20 12:40:58.250 171 12609.30 174.65 54809.45 88888.00 2013-06-20 12:40:58.375 171 12609.27 174.62 54809.45 88888.00 2013-06-20 12:40:58.500 171 12609.35 174.62 54809.43 88888.00 2013-06-20 12:40:58.625 171 12609.45 174.55 54809.40 88888.00 2013-06-20 12:40:58.750 171 12609.45 174.55 54809.40 88888.00 2013-06-20 12:40:58.875 171 12609.42 174.57 54809.43 88888.00 2013-06-20 12:40:59.000 171 12609.40 174.60 54809.43 88888.00 2013-06-20 12:40:59.125 171 12609.42 174.55 54809.43 88888.00 2013-06-20 12:40:59.250 171 12609.42 174.53 54809.40 88888.00 2013-06-20 12:40:59.375 171 12609.45 174.55 54809.40 88888.00 2013-06-20 12:40:59.500 171 12609.42 174.55 54809.40 88888.00 2013-06-20 12:40:59.625 171 12609.45 174.57 54809.43 88888.00 2013-06-20 12:40:59.750 171 12609.48 174.53 54809.38 88888.00 2013-06-20 12:40:59.875 171 12609.42 174.50 54809.38 88888.00 2013-06-20 12:41:00.000 171 12609.42 174.57 54809.40 88888.00 2013-06-20 12:41:00.125 171 12609.40 174.55 54809.40 88888.00 2013-06-20 12:41:00.250 171 12609.45 174.55 54809.47 88888.00 2013-06-20 12:41:00.375 171 12609.52 174.55 54809.45 88888.00 2013-06-20 12:41:00.500 171 12609.52 174.55 54809.45 88888.00 2013-06-20 12:41:00.625 171 12609.55 174.57 54809.45 88888.00 2013-06-20 12:41:00.750 171 12609.55 174.55 54809.40 88888.00 2013-06-20 12:41:00.875 171 12609.60 174.55 54809.47 88888.00 2013-06-20 12:41:01.000 171 12609.55 174.53 54809.45 88888.00 2013-06-20 12:41:01.125 171 12609.48 174.43 54809.30 88888.00 2013-06-20 12:41:01.250 171 12609.50 174.43 54809.35 88888.00 2013-06-20 12:41:01.375 171 12609.62 174.47 54809.43 88888.00 2013-06-20 12:41:01.500 171 12609.60 174.50 54809.47 88888.00 2013-06-20 12:41:01.625 171 12609.60 174.50 54809.43 88888.00 2013-06-20 12:41:01.750 171 12609.58 174.47 54809.40 88888.00 2013-06-20 12:41:01.875 171 12609.58 174.50 54809.43 88888.00 2013-06-20 12:41:02.000 171 12609.65 174.47 54809.40 88888.00 2013-06-20 12:41:02.125 171 12609.70 174.47 54809.47 88888.00 2013-06-20 12:41:02.250 171 12609.70 174.47 54809.50 88888.00 2013-06-20 12:41:02.375 171 12609.73 174.47 54809.47 88888.00 2013-06-20 12:41:02.500 171 12609.65 174.45 54809.43 88888.00 2013-06-20 12:41:02.625 171 12609.62 174.47 54809.45 88888.00 2013-06-20 12:41:02.750 171 12609.70 174.53 54809.55 88888.00 2013-06-20 12:41:02.875 171 12609.73 174.55 54809.53 88888.00 2013-06-20 12:41:03.000 171 12609.67 174.50 54809.53 88888.00 2013-06-20 12:41:03.125 171 12609.62 174.47 54809.47 88888.00 2013-06-20 12:41:03.250 171 12609.60 174.50 54809.47 88888.00 2013-06-20 12:41:03.375 171 12609.73 174.55 54809.53 88888.00 2013-06-20 12:41:03.500 171 12609.67 174.53 54809.50 88888.00 2013-06-20 12:41:03.625 171 12609.55 174.47 54809.47 88888.00 2013-06-20 12:41:03.750 171 12609.58 174.47 54809.50 88888.00 2013-06-20 12:41:03.875 171 12609.60 174.47 54809.47 88888.00 2013-06-20 12:41:04.000 171 12609.60 174.47 54809.47 88888.00 2013-06-20 12:41:04.125 171 12609.50 174.45 54809.47 88888.00 2013-06-20 12:41:04.250 171 12609.50 174.45 54809.55 88888.00 2013-06-20 12:41:04.375 171 12609.58 174.47 54809.50 88888.00 2013-06-20 12:41:04.500 171 12609.50 174.40 54809.40 88888.00 2013-06-20 12:41:04.625 171 12609.52 174.43 54809.45 88888.00 2013-06-20 12:41:04.750 171 12609.55 174.43 54809.47 88888.00 2013-06-20 12:41:04.875 171 12609.55 174.43 54809.55 88888.00 2013-06-20 12:41:05.000 171 12609.58 174.40 54809.47 88888.00 2013-06-20 12:41:05.125 171 12609.58 174.40 54809.50 88888.00 2013-06-20 12:41:05.250 171 12609.62 174.45 54809.55 88888.00 2013-06-20 12:41:05.375 171 12609.62 174.40 54809.53 88888.00 2013-06-20 12:41:05.500 171 12609.60 174.32 54809.45 88888.00 2013-06-20 12:41:05.625 171 12609.52 174.35 54809.45 88888.00 2013-06-20 12:41:05.750 171 12609.58 174.38 54809.47 88888.00 2013-06-20 12:41:05.875 171 12609.62 174.40 54809.50 88888.00 2013-06-20 12:41:06.000 171 12609.65 174.35 54809.53 88888.00 2013-06-20 12:41:06.125 171 12609.67 174.40 54809.57 88888.00 2013-06-20 12:41:06.250 171 12609.67 174.40 54809.55 88888.00 2013-06-20 12:41:06.375 171 12609.73 174.43 54809.55 88888.00 2013-06-20 12:41:06.500 171 12609.65 174.43 54809.53 88888.00 2013-06-20 12:41:06.625 171 12609.60 174.38 54809.45 88888.00 2013-06-20 12:41:06.750 171 12609.60 174.38 54809.47 88888.00 2013-06-20 12:41:06.875 171 12609.70 174.38 54809.50 88888.00 2013-06-20 12:41:07.000 171 12609.80 174.40 54809.55 88888.00 2013-06-20 12:41:07.125 171 12609.77 174.45 54809.57 88888.00 2013-06-20 12:41:07.250 171 12609.73 174.43 54809.57 88888.00 2013-06-20 12:41:07.375 171 12609.70 174.43 54809.55 88888.00 2013-06-20 12:41:07.500 171 12609.73 174.45 54809.57 88888.00 2013-06-20 12:41:07.625 171 12609.67 174.38 54809.53 88888.00 2013-06-20 12:41:07.750 171 12609.67 174.35 54809.53 88888.00 2013-06-20 12:41:07.875 171 12609.70 174.40 54809.55 88888.00 2013-06-20 12:41:08.000 171 12609.70 174.40 54809.55 88888.00 2013-06-20 12:41:08.125 171 12609.70 174.38 54809.53 88888.00 2013-06-20 12:41:08.250 171 12609.65 174.32 54809.50 88888.00 2013-06-20 12:41:08.375 171 12609.67 174.30 54809.50 88888.00 2013-06-20 12:41:08.500 171 12609.75 174.38 54809.60 88888.00 2013-06-20 12:41:08.625 171 12609.73 174.35 54809.57 88888.00 2013-06-20 12:41:08.750 171 12609.70 174.30 54809.53 88888.00 2013-06-20 12:41:08.875 171 12609.73 174.28 54809.47 88888.00 2013-06-20 12:41:09.000 171 12609.73 174.25 54809.45 88888.00 2013-06-20 12:41:09.125 171 12609.67 174.28 54809.47 88888.00 2013-06-20 12:41:09.250 171 12609.70 174.35 54809.60 88888.00 2013-06-20 12:41:09.375 171 12609.75 174.40 54809.60 88888.00 2013-06-20 12:41:09.500 171 12609.67 174.32 54809.55 88888.00 2013-06-20 12:41:09.625 171 12609.62 174.35 54809.57 88888.00 2013-06-20 12:41:09.750 171 12609.60 174.38 54809.60 88888.00 2013-06-20 12:41:09.875 171 12609.58 174.35 54809.57 88888.00 2013-06-20 12:41:10.000 171 12609.60 174.38 54809.55 88888.00 2013-06-20 12:41:10.125 171 12609.65 174.40 54809.57 88888.00 2013-06-20 12:41:10.250 171 12609.55 174.32 54809.55 88888.00 2013-06-20 12:41:10.375 171 12609.60 174.35 54809.65 88888.00 2013-06-20 12:41:10.500 171 12609.67 174.40 54809.65 88888.00 2013-06-20 12:41:10.625 171 12609.73 174.32 54809.60 88888.00 2013-06-20 12:41:10.750 171 12609.70 174.32 54809.57 88888.00 2013-06-20 12:41:10.875 171 12609.62 174.35 54809.57 88888.00 2013-06-20 12:41:11.000 171 12609.60 174.38 54809.57 88888.00 2013-06-20 12:41:11.125 171 12609.62 174.38 54809.57 88888.00 2013-06-20 12:41:11.250 171 12609.62 174.32 54809.60 88888.00 2013-06-20 12:41:11.375 171 12609.55 174.32 54809.55 88888.00 2013-06-20 12:41:11.500 171 12609.62 174.40 54809.57 88888.00 2013-06-20 12:41:11.625 171 12609.67 174.40 54809.60 88888.00 2013-06-20 12:41:11.750 171 12609.67 174.35 54809.60 88888.00 2013-06-20 12:41:11.875 171 12609.70 174.38 54809.57 88888.00 2013-06-20 12:41:12.000 171 12609.77 174.43 54809.62 88888.00 2013-06-20 12:41:12.125 171 12609.75 174.43 54809.62 88888.00 2013-06-20 12:41:12.250 171 12609.70 174.40 54809.60 88888.00 2013-06-20 12:41:12.375 171 12609.55 174.32 54809.60 88888.00 2013-06-20 12:41:12.500 171 12609.58 174.38 54809.62 88888.00 2013-06-20 12:41:12.625 171 12609.67 174.40 54809.65 88888.00 2013-06-20 12:41:12.750 171 12609.70 174.43 54809.65 88888.00 2013-06-20 12:41:12.875 171 12609.65 174.38 54809.65 88888.00 2013-06-20 12:41:13.000 171 12609.65 174.38 54809.65 88888.00 2013-06-20 12:41:13.125 171 12609.65 174.38 54809.62 88888.00 2013-06-20 12:41:13.250 171 12609.65 174.38 54809.65 88888.00 2013-06-20 12:41:13.375 171 12609.62 174.35 54809.62 88888.00 2013-06-20 12:41:13.500 171 12609.58 174.32 54809.60 88888.00 2013-06-20 12:41:13.625 171 12609.58 174.32 54809.62 88888.00 2013-06-20 12:41:13.750 171 12609.65 174.38 54809.70 88888.00 2013-06-20 12:41:13.875 171 12609.73 174.43 54809.78 88888.00 2013-06-20 12:41:14.000 171 12609.67 174.38 54809.72 88888.00 2013-06-20 12:41:14.125 171 12609.58 174.35 54809.65 88888.00 2013-06-20 12:41:14.250 171 12609.58 174.32 54809.68 88888.00 2013-06-20 12:41:14.375 171 12609.60 174.32 54809.68 88888.00 2013-06-20 12:41:14.500 171 12609.58 174.35 54809.70 88888.00 2013-06-20 12:41:14.625 171 12609.52 174.35 54809.70 88888.00 2013-06-20 12:41:14.750 171 12609.58 174.38 54809.70 88888.00 2013-06-20 12:41:14.875 171 12609.60 174.35 54809.70 88888.00 2013-06-20 12:41:15.000 171 12609.73 174.38 54809.72 88888.00 2013-06-20 12:41:15.125 171 12609.73 174.40 54809.75 88888.00 2013-06-20 12:41:15.250 171 12609.62 174.38 54809.72 88888.00 2013-06-20 12:41:15.375 171 12609.52 174.32 54809.68 88888.00 2013-06-20 12:41:15.500 171 12609.48 174.32 54809.65 88888.00 2013-06-20 12:41:15.625 171 12609.55 174.32 54809.68 88888.00 2013-06-20 12:41:15.750 171 12609.55 174.35 54809.65 88888.00 2013-06-20 12:41:15.875 171 12609.58 174.40 54809.72 88888.00 2013-06-20 12:41:16.000 171 12609.60 174.45 54809.72 88888.00 2013-06-20 12:41:16.125 171 12609.50 174.40 54809.70 88888.00 2013-06-20 12:41:16.250 171 12609.50 174.38 54809.68 88888.00 2013-06-20 12:41:16.375 171 12609.58 174.38 54809.70 88888.00 2013-06-20 12:41:16.500 171 12609.62 174.43 54809.72 88888.00 2013-06-20 12:41:16.625 171 12609.58 174.40 54809.72 88888.00 2013-06-20 12:41:16.750 171 12609.55 174.40 54809.70 88888.00 2013-06-20 12:41:16.875 171 12609.52 174.40 54809.70 88888.00 2013-06-20 12:41:17.000 171 12609.50 174.38 54809.70 88888.00 2013-06-20 12:41:17.125 171 12609.50 174.38 54809.72 88888.00 2013-06-20 12:41:17.250 171 12609.42 174.32 54809.72 88888.00 2013-06-20 12:41:17.375 171 12609.40 174.35 54809.72 88888.00 2013-06-20 12:41:17.500 171 12609.40 174.38 54809.72 88888.00 2013-06-20 12:41:17.625 171 12609.38 174.35 54809.70 88888.00 2013-06-20 12:41:17.750 171 12609.42 174.40 54809.75 88888.00 2013-06-20 12:41:17.875 171 12609.50 174.40 54809.78 88888.00 2013-06-20 12:41:18.000 171 12609.50 174.38 54809.72 88888.00 2013-06-20 12:41:18.125 171 12609.52 174.40 54809.78 88888.00 2013-06-20 12:41:18.250 171 12609.58 174.40 54809.78 88888.00 2013-06-20 12:41:18.375 171 12609.52 174.40 54809.75 88888.00 2013-06-20 12:41:18.500 171 12609.48 174.43 54809.75 88888.00 2013-06-20 12:41:18.625 171 12609.52 174.47 54809.80 88888.00 2013-06-20 12:41:18.750 171 12609.52 174.45 54809.78 88888.00 2013-06-20 12:41:18.875 171 12609.48 174.40 54809.75 88888.00 2013-06-20 12:41:19.000 171 12609.45 174.40 54809.72 88888.00 2013-06-20 12:41:19.125 171 12609.50 174.43 54809.75 88888.00 2013-06-20 12:41:19.250 171 12609.55 174.43 54809.78 88888.00 2013-06-20 12:41:19.375 171 12609.45 174.38 54809.72 88888.00 2013-06-20 12:41:19.500 171 12609.38 174.40 54809.75 88888.00 2013-06-20 12:41:19.625 171 12609.48 174.45 54809.80 88888.00 2013-06-20 12:41:19.750 171 12609.48 174.47 54809.75 88888.00 2013-06-20 12:41:19.875 171 12609.42 174.43 54809.75 88888.00 2013-06-20 12:41:20.000 171 12609.48 174.40 54809.75 88888.00 2013-06-20 12:41:20.125 171 12609.40 174.43 54809.75 88888.00 2013-06-20 12:41:20.250 171 12609.33 174.40 54809.78 88888.00 2013-06-20 12:41:20.375 171 12609.33 174.43 54809.78 88888.00 2013-06-20 12:41:20.500 171 12609.30 174.40 54809.72 88888.00 2013-06-20 12:41:20.625 171 12609.27 174.40 54809.75 88888.00 2013-06-20 12:41:20.750 171 12609.33 174.43 54809.80 88888.00 2013-06-20 12:41:20.875 171 12609.33 174.47 54809.82 88888.00 2013-06-20 12:41:21.000 171 12609.35 174.47 54809.80 88888.00 2013-06-20 12:41:21.125 171 12609.33 174.47 54809.85 88888.00 2013-06-20 12:41:21.250 171 12609.15 174.38 54809.75 88888.00 2013-06-20 12:41:21.375 171 12609.15 174.38 54809.75 88888.00 2013-06-20 12:41:21.500 171 12609.27 174.43 54809.80 88888.00 2013-06-20 12:41:21.625 171 12609.27 174.45 54809.90 88888.00 2013-06-20 12:41:21.750 171 12609.25 174.47 54809.90 88888.00 2013-06-20 12:41:21.875 171 12609.23 174.45 54809.82 88888.00 2013-06-20 12:41:22.000 171 12609.20 174.40 54809.80 88888.00 2013-06-20 12:41:22.125 171 12609.17 174.43 54809.85 88888.00 2013-06-20 12:41:22.250 171 12609.20 174.47 54809.85 88888.00 2013-06-20 12:41:22.375 171 12609.15 174.40 54809.78 88888.00 2013-06-20 12:41:22.500 171 12609.12 174.35 54809.75 88888.00 2013-06-20 12:41:22.625 171 12609.17 174.40 54809.82 88888.00 2013-06-20 12:41:22.750 171 12609.12 174.43 54809.88 88888.00 2013-06-20 12:41:22.875 171 12609.12 174.43 54809.88 88888.00 2013-06-20 12:41:23.000 171 12609.12 174.43 54809.85 88888.00 2013-06-20 12:41:23.125 171 12609.17 174.45 54809.90 88888.00 2013-06-20 12:41:23.250 171 12609.15 174.43 54809.88 88888.00 2013-06-20 12:41:23.375 171 12609.23 174.45 54809.90 88888.00 2013-06-20 12:41:23.500 171 12609.25 174.47 54809.90 88888.00 2013-06-20 12:41:23.625 171 12609.23 174.47 54809.90 88888.00 2013-06-20 12:41:23.750 171 12609.20 174.50 54809.93 88888.00 2013-06-20 12:41:23.875 171 12609.23 174.47 54809.90 88888.00 2013-06-20 12:41:24.000 171 12609.25 174.50 54809.88 88888.00 2013-06-20 12:41:24.125 171 12609.25 174.47 54809.85 88888.00 2013-06-20 12:41:24.250 171 12609.23 174.45 54809.82 88888.00 2013-06-20 12:41:24.375 171 12609.27 174.50 54809.88 88888.00 2013-06-20 12:41:24.500 171 12609.27 174.50 54809.93 88888.00 2013-06-20 12:41:24.625 171 12609.27 174.53 54809.95 88888.00 2013-06-20 12:41:24.750 171 12609.25 174.53 54809.90 88888.00 2013-06-20 12:41:24.875 171 12609.15 174.45 54809.78 88888.00 2013-06-20 12:41:25.000 171 12609.15 174.43 54809.82 88888.00 2013-06-20 12:41:25.125 171 12609.20 174.47 54809.90 88888.00 2013-06-20 12:41:25.250 171 12609.12 174.45 54809.82 88888.00 2013-06-20 12:41:25.375 171 12609.15 174.43 54809.80 88888.00 2013-06-20 12:41:25.500 171 12609.20 174.47 54809.82 88888.00 2013-06-20 12:41:25.625 171 12609.08 174.50 54809.82 88888.00 2013-06-20 12:41:25.750 171 12609.10 174.55 54809.88 88888.00 2013-06-20 12:41:25.875 171 12609.23 174.60 54809.95 88888.00 2013-06-20 12:41:26.000 171 12609.40 174.68 54810.00 88888.00 2013-06-20 12:41:26.125 171 12609.30 174.65 54809.97 88888.00 2013-06-20 12:41:26.250 171 12609.20 174.55 54809.90 88888.00 2013-06-20 12:41:26.375 171 12609.20 174.50 54809.85 88888.00 2013-06-20 12:41:26.500 171 12609.25 174.55 54809.88 88888.00 2013-06-20 12:41:26.625 171 12609.30 174.62 54809.97 88888.00 2013-06-20 12:41:26.750 171 12609.27 174.60 54809.97 88888.00 2013-06-20 12:41:26.875 171 12609.17 174.55 54809.90 88888.00 2013-06-20 12:41:27.000 171 12609.17 174.55 54809.88 88888.00 2013-06-20 12:41:27.125 171 12609.15 174.55 54809.85 88888.00 2013-06-20 12:41:27.250 171 12609.10 174.50 54809.82 88888.00 2013-06-20 12:41:27.375 171 12609.12 174.55 54809.88 88888.00 2013-06-20 12:41:27.500 171 12609.05 174.53 54809.90 88888.00 2013-06-20 12:41:27.625 171 12609.05 174.50 54809.95 88888.00 2013-06-20 12:41:27.750 171 12609.08 174.53 54809.93 88888.00 2013-06-20 12:41:27.875 171 12609.08 174.50 54809.93 88888.00 2013-06-20 12:41:28.000 171 12609.08 174.55 54809.93 88888.00 2013-06-20 12:41:28.125 171 12609.05 174.62 54810.03 88888.00 2013-06-20 12:41:28.250 171 12609.05 174.57 54810.00 88888.00 2013-06-20 12:41:28.375 171 12609.02 174.55 54809.95 88888.00 2013-06-20 12:41:28.500 171 12609.08 174.57 54809.97 88888.00 2013-06-20 12:41:28.625 171 12609.08 174.55 54810.00 88888.00 2013-06-20 12:41:28.750 171 12609.05 174.53 54809.97 88888.00 2013-06-20 12:41:28.875 171 12609.02 174.53 54810.00 88888.00 2013-06-20 12:41:29.000 171 12609.05 174.55 54810.00 88888.00 2013-06-20 12:41:29.125 171 12609.12 174.55 54810.03 88888.00 2013-06-20 12:41:29.250 171 12609.08 174.50 54810.00 88888.00 2013-06-20 12:41:29.375 171 12609.05 174.53 54810.03 88888.00 2013-06-20 12:41:29.500 171 12609.02 174.50 54810.03 88888.00 2013-06-20 12:41:29.625 171 12609.02 174.57 54810.03 88888.00 2013-06-20 12:41:29.750 171 12609.08 174.55 54809.97 88888.00 2013-06-20 12:41:29.875 171 12609.10 174.53 54810.00 88888.00 2013-06-20 12:41:30.000 171 12609.12 174.53 54810.00 88888.00 2013-06-20 12:41:30.125 171 12609.20 174.57 54810.05 88888.00 2013-06-20 12:41:30.250 171 12609.25 174.60 54810.05 88888.00 2013-06-20 12:41:30.375 171 12609.25 174.62 54810.03 88888.00 2013-06-20 12:41:30.500 171 12609.20 174.62 54810.00 88888.00 2013-06-20 12:41:30.625 171 12609.15 174.60 54809.97 88888.00 2013-06-20 12:41:30.750 171 12609.17 174.57 54809.95 88888.00 2013-06-20 12:41:30.875 171 12609.17 174.57 54809.97 88888.00 2013-06-20 12:41:31.000 171 12609.12 174.57 54809.95 88888.00 2013-06-20 12:41:31.125 171 12609.08 174.57 54809.97 88888.00 2013-06-20 12:41:31.250 171 12609.02 174.62 54810.03 88888.00 2013-06-20 12:41:31.375 171 12609.05 174.60 54809.97 88888.00 2013-06-20 12:41:31.500 171 12608.98 174.55 54809.88 88888.00 2013-06-20 12:41:31.625 171 12609.00 174.57 54809.95 88888.00 2013-06-20 12:41:31.750 171 12609.02 174.65 54810.03 88888.00 2013-06-20 12:41:31.875 171 12609.10 174.62 54810.05 88888.00 2013-06-20 12:41:32.000 171 12609.08 174.62 54810.00 88888.00 2013-06-20 12:41:32.125 171 12609.05 174.60 54810.03 88888.00 2013-06-20 12:41:32.250 171 12609.05 174.60 54810.05 88888.00 2013-06-20 12:41:32.375 171 12609.08 174.62 54810.07 88888.00 2013-06-20 12:41:32.500 171 12609.02 174.57 54810.00 88888.00 2013-06-20 12:41:32.625 171 12608.95 174.55 54809.93 88888.00 2013-06-20 12:41:32.750 171 12609.02 174.57 54809.95 88888.00 2013-06-20 12:41:32.875 171 12609.08 174.57 54809.95 88888.00 2013-06-20 12:41:33.000 171 12609.00 174.55 54809.95 88888.00 2013-06-20 12:41:33.125 171 12609.08 174.60 54810.00 88888.00 2013-06-20 12:41:33.250 171 12609.08 174.60 54810.00 88888.00 2013-06-20 12:41:33.375 171 12609.15 174.62 54810.03 88888.00 2013-06-20 12:41:33.500 171 12609.12 174.57 54809.97 88888.00 2013-06-20 12:41:33.625 171 12609.12 174.65 54810.05 88888.00 2013-06-20 12:41:33.750 171 12609.15 174.68 54810.05 88888.00 2013-06-20 12:41:33.875 171 12609.10 174.68 54810.07 88888.00 2013-06-20 12:41:34.000 171 12609.00 174.65 54810.03 88888.00 2013-06-20 12:41:34.125 171 12608.95 174.65 54810.03 88888.00 2013-06-20 12:41:34.250 171 12608.90 174.57 54809.95 88888.00 2013-06-20 12:41:34.375 171 12608.92 174.57 54809.97 88888.00 2013-06-20 12:41:34.500 171 12608.95 174.65 54810.05 88888.00 2013-06-20 12:41:34.625 171 12609.02 174.72 54810.12 88888.00 2013-06-20 12:41:34.750 171 12609.00 174.70 54810.07 88888.00 2013-06-20 12:41:34.875 171 12608.92 174.68 54810.05 88888.00 2013-06-20 12:41:35.000 171 12608.88 174.68 54810.05 88888.00 2013-06-20 12:41:35.125 171 12608.83 174.68 54810.05 88888.00 2013-06-20 12:41:35.250 171 12608.83 174.65 54810.07 88888.00 2013-06-20 12:41:35.375 171 12608.90 174.70 54810.15 88888.00 2013-06-20 12:41:35.500 171 12608.90 174.72 54810.15 88888.00 2013-06-20 12:41:35.625 171 12608.88 174.75 54810.12 88888.00 2013-06-20 12:41:35.750 171 12608.90 174.75 54810.12 88888.00 2013-06-20 12:41:35.875 171 12608.88 174.72 54810.07 88888.00 2013-06-20 12:41:36.000 171 12608.92 174.70 54810.07 88888.00 2013-06-20 12:41:36.125 171 12608.95 174.72 54810.12 88888.00 2013-06-20 12:41:36.250 171 12608.92 174.72 54810.10 88888.00 2013-06-20 12:41:36.375 171 12608.85 174.72 54810.05 88888.00 2013-06-20 12:41:36.500 171 12608.85 174.72 54810.07 88888.00 2013-06-20 12:41:36.625 171 12608.92 174.80 54810.15 88888.00 2013-06-20 12:41:36.750 171 12608.95 174.82 54810.15 88888.00 2013-06-20 12:41:36.875 171 12608.90 174.80 54810.10 88888.00 2013-06-20 12:41:37.000 171 12608.85 174.72 54810.03 88888.00 2013-06-20 12:41:37.125 171 12608.85 174.72 54810.05 88888.00 2013-06-20 12:41:37.250 171 12608.95 174.75 54810.07 88888.00 2013-06-20 12:41:37.375 171 12609.00 174.78 54810.07 88888.00 2013-06-20 12:41:37.500 171 12609.02 174.75 54810.05 88888.00 2013-06-20 12:41:37.625 171 12609.08 174.78 54810.05 88888.00 2013-06-20 12:41:37.750 171 12609.10 174.82 54810.07 88888.00 2013-06-20 12:41:37.875 171 12609.08 174.85 54810.10 88888.00 2013-06-20 12:41:38.000 171 12609.05 174.85 54810.12 88888.00 2013-06-20 12:41:38.125 171 12609.08 174.82 54810.15 88888.00 2013-06-20 12:41:38.250 171 12608.98 174.75 54810.10 88888.00 2013-06-20 12:41:38.375 171 12609.02 174.82 54810.15 88888.00 2013-06-20 12:41:38.500 171 12609.08 174.82 54810.10 88888.00 2013-06-20 12:41:38.625 171 12609.08 174.80 54810.10 88888.00 2013-06-20 12:41:38.750 171 12609.12 174.82 54810.15 88888.00 2013-06-20 12:41:38.875 171 12609.08 174.88 54810.18 88888.00 2013-06-20 12:41:39.000 171 12609.02 174.90 54810.15 88888.00 2013-06-20 12:41:39.125 171 12609.02 174.97 54810.22 88888.00 2013-06-20 12:41:39.250 171 12609.08 174.93 54810.18 88888.00 2013-06-20 12:41:39.375 171 12608.98 174.82 54810.12 88888.00 2013-06-20 12:41:39.500 171 12608.98 174.85 54810.15 88888.00 2013-06-20 12:41:39.625 171 12609.00 174.88 54810.15 88888.00 2013-06-20 12:41:39.750 171 12608.95 174.88 54810.15 88888.00 2013-06-20 12:41:39.875 171 12608.95 174.85 54810.12 88888.00 2013-06-20 12:41:40.000 171 12608.95 174.80 54810.12 88888.00 2013-06-20 12:41:40.125 171 12608.98 174.78 54810.10 88888.00 2013-06-20 12:41:40.250 171 12609.00 174.80 54810.15 88888.00 2013-06-20 12:41:40.375 171 12609.05 174.82 54810.20 88888.00 2013-06-20 12:41:40.500 171 12609.05 174.80 54810.15 88888.00 2013-06-20 12:41:40.625 171 12608.95 174.80 54810.12 88888.00 2013-06-20 12:41:40.750 171 12609.02 174.82 54810.18 88888.00 2013-06-20 12:41:40.875 171 12609.17 174.82 54810.20 88888.00 2013-06-20 12:41:41.000 171 12609.17 174.85 54810.18 88888.00 2013-06-20 12:41:41.125 171 12609.08 174.80 54810.18 88888.00 2013-06-20 12:41:41.250 171 12609.02 174.78 54810.15 88888.00 2013-06-20 12:41:41.375 171 12609.02 174.75 54810.15 88888.00 2013-06-20 12:41:41.500 171 12609.05 174.80 54810.18 88888.00 2013-06-20 12:41:41.625 171 12609.05 174.80 54810.15 88888.00 2013-06-20 12:41:41.750 171 12609.00 174.78 54810.12 88888.00 2013-06-20 12:41:41.875 171 12609.00 174.78 54810.15 88888.00 2013-06-20 12:41:42.000 171 12609.02 174.82 54810.15 88888.00 2013-06-20 12:41:42.125 171 12609.08 174.82 54810.18 88888.00 2013-06-20 12:41:42.250 171 12608.98 174.75 54810.12 88888.00 2013-06-20 12:41:42.375 171 12608.92 174.78 54810.15 88888.00 2013-06-20 12:41:42.500 171 12608.92 174.85 54810.18 88888.00 2013-06-20 12:41:42.625 171 12608.95 174.85 54810.22 88888.00 2013-06-20 12:41:42.750 171 12609.00 174.85 54810.15 88888.00 2013-06-20 12:41:42.875 171 12608.98 174.82 54810.12 88888.00 2013-06-20 12:41:43.000 171 12609.00 174.82 54810.15 88888.00 2013-06-20 12:41:43.125 171 12608.95 174.82 54810.15 88888.00 2013-06-20 12:41:43.250 171 12608.95 174.85 54810.15 88888.00 2013-06-20 12:41:43.375 171 12609.00 174.88 54810.18 88888.00 2013-06-20 12:41:43.500 171 12609.02 174.88 54810.18 88888.00 2013-06-20 12:41:43.625 171 12609.02 174.88 54810.22 88888.00 2013-06-20 12:41:43.750 171 12609.02 174.90 54810.22 88888.00 2013-06-20 12:41:43.875 171 12609.05 174.85 54810.12 88888.00 2013-06-20 12:41:44.000 171 12609.00 174.85 54810.12 88888.00 2013-06-20 12:41:44.125 171 12609.05 174.90 54810.18 88888.00 2013-06-20 12:41:44.250 171 12609.02 174.88 54810.22 88888.00 2013-06-20 12:41:44.375 171 12609.02 174.90 54810.25 88888.00 2013-06-20 12:41:44.500 171 12609.02 174.90 54810.22 88888.00 2013-06-20 12:41:44.625 171 12608.98 174.88 54810.20 88888.00 2013-06-20 12:41:44.750 171 12608.90 174.88 54810.15 88888.00 2013-06-20 12:41:44.875 171 12608.90 174.85 54810.12 88888.00 2013-06-20 12:41:45.000 171 12609.00 174.90 54810.18 88888.00 2013-06-20 12:41:45.125 171 12609.02 174.93 54810.25 88888.00 2013-06-20 12:41:45.250 171 12608.95 174.90 54810.22 88888.00 2013-06-20 12:41:45.375 171 12608.88 174.90 54810.20 88888.00 2013-06-20 12:41:45.500 171 12608.90 174.88 54810.15 88888.00 2013-06-20 12:41:45.625 171 12609.00 174.90 54810.18 88888.00 2013-06-20 12:41:45.750 171 12609.02 174.93 54810.20 88888.00 2013-06-20 12:41:45.875 171 12609.00 174.93 54810.25 88888.00 2013-06-20 12:41:46.000 171 12609.02 174.93 54810.22 88888.00 2013-06-20 12:41:46.125 171 12609.02 174.93 54810.22 88888.00 2013-06-20 12:41:46.250 171 12608.95 174.90 54810.20 88888.00 2013-06-20 12:41:46.375 171 12608.90 174.88 54810.18 88888.00 2013-06-20 12:41:46.500 171 12608.90 174.90 54810.20 88888.00 2013-06-20 12:41:46.625 171 12608.92 174.90 54810.20 88888.00 2013-06-20 12:41:46.750 171 12608.92 174.90 54810.20 88888.00 2013-06-20 12:41:46.875 171 12608.90 174.93 54810.22 88888.00 2013-06-20 12:41:47.000 171 12608.92 174.93 54810.28 88888.00 2013-06-20 12:41:47.125 171 12608.95 175.00 54810.30 88888.00 2013-06-20 12:41:47.250 171 12609.02 175.00 54810.32 88888.00 2013-06-20 12:41:47.375 171 12609.05 175.03 54810.32 88888.00 2013-06-20 12:41:47.500 171 12608.98 175.00 54810.28 88888.00 2013-06-20 12:41:47.625 171 12609.00 175.05 54810.32 88888.00 2013-06-20 12:41:47.750 171 12609.00 175.05 54810.30 88888.00 2013-06-20 12:41:47.875 171 12608.95 175.03 54810.32 88888.00 2013-06-20 12:41:48.000 171 12609.00 175.05 54810.30 88888.00 2013-06-20 12:41:48.125 171 12608.98 175.00 54810.25 88888.00 2013-06-20 12:41:48.250 171 12608.92 175.03 54810.25 88888.00 2013-06-20 12:41:48.375 171 12608.95 175.05 54810.28 88888.00 2013-06-20 12:41:48.500 171 12608.92 175.10 54810.28 88888.00 2013-06-20 12:41:48.625 171 12608.90 175.05 54810.30 88888.00 2013-06-20 12:41:48.750 171 12608.90 175.03 54810.25 88888.00 2013-06-20 12:41:48.875 171 12608.90 175.00 54810.20 88888.00 2013-06-20 12:41:49.000 171 12608.88 175.05 54810.22 88888.00 2013-06-20 12:41:49.125 171 12608.88 175.07 54810.22 88888.00 2013-06-20 12:41:49.250 171 12608.88 175.10 54810.28 88888.00 2013-06-20 12:41:49.375 171 12608.85 175.12 54810.28 88888.00 2013-06-20 12:41:49.500 171 12608.85 175.10 54810.25 88888.00 2013-06-20 12:41:49.625 171 12608.88 175.12 54810.30 88888.00 2013-06-20 12:41:49.750 171 12608.95 175.18 54810.32 88888.00 2013-06-20 12:41:49.875 171 12608.90 175.15 54810.28 88888.00 2013-06-20 12:41:50.000 171 12608.83 175.07 54810.20 88888.00 2013-06-20 12:41:50.125 171 12608.80 175.10 54810.22 88888.00 2013-06-20 12:41:50.250 171 12608.80 175.12 54810.25 88888.00 2013-06-20 12:41:50.375 171 12608.77 175.12 54810.25 88888.00 2013-06-20 12:41:50.500 171 12608.75 175.12 54810.20 88888.00 2013-06-20 12:41:50.625 171 12608.73 175.10 54810.20 88888.00 2013-06-20 12:41:50.750 171 12608.70 175.10 54810.22 88888.00 2013-06-20 12:41:50.875 171 12608.73 175.15 54810.28 88888.00 2013-06-20 12:41:51.000 171 12608.77 175.18 54810.25 88888.00 2013-06-20 12:41:51.125 171 12608.77 175.12 54810.22 88888.00 2013-06-20 12:41:51.250 171 12608.80 175.15 54810.30 88888.00 2013-06-20 12:41:51.375 171 12608.83 175.18 54810.32 88888.00 2013-06-20 12:41:51.500 171 12608.83 175.18 54810.32 88888.00 2013-06-20 12:41:51.625 171 12608.85 175.18 54810.35 88888.00 2013-06-20 12:41:51.750 171 12608.83 175.15 54810.32 88888.00 2013-06-20 12:41:51.875 171 12608.73 175.07 54810.25 88888.00 2013-06-20 12:41:52.000 171 12608.65 175.05 54810.22 88888.00 2013-06-20 12:41:52.125 171 12608.67 175.12 54810.30 88888.00 2013-06-20 12:41:52.250 171 12608.73 175.20 54810.35 88888.00 2013-06-20 12:41:52.375 171 12608.75 175.22 54810.35 88888.00 2013-06-20 12:41:52.500 171 12608.75 175.20 54810.32 88888.00 2013-06-20 12:41:52.625 171 12608.77 175.20 54810.35 88888.00 2013-06-20 12:41:52.750 171 12608.73 175.15 54810.32 88888.00 2013-06-20 12:41:52.875 171 12608.67 175.15 54810.30 88888.00 2013-06-20 12:41:53.000 171 12608.58 175.07 54810.25 88888.00 2013-06-20 12:41:53.125 171 12608.60 175.07 54810.30 88888.00 2013-06-20 12:41:53.250 171 12608.73 175.12 54810.38 88888.00 2013-06-20 12:41:53.375 171 12608.77 175.18 54810.40 88888.00 2013-06-20 12:41:53.500 171 12608.80 175.20 54810.38 88888.00 2013-06-20 12:41:53.625 171 12608.77 175.20 54810.38 88888.00 2013-06-20 12:41:53.750 171 12608.70 175.18 54810.32 88888.00 2013-06-20 12:41:53.875 171 12608.70 175.18 54810.35 88888.00 2013-06-20 12:41:54.000 171 12608.67 175.18 54810.32 88888.00 2013-06-20 12:41:54.125 171 12608.62 175.18 54810.35 88888.00 2013-06-20 12:41:54.250 171 12608.60 175.12 54810.32 88888.00 2013-06-20 12:41:54.375 171 12608.60 175.18 54810.32 88888.00 2013-06-20 12:41:54.500 171 12608.67 175.20 54810.35 88888.00 2013-06-20 12:41:54.625 171 12608.73 175.22 54810.35 88888.00 2013-06-20 12:41:54.750 171 12608.70 175.25 54810.35 88888.00 2013-06-20 12:41:54.875 171 12608.67 175.18 54810.28 88888.00 2013-06-20 12:41:55.000 171 12608.60 175.15 54810.20 88888.00 2013-06-20 12:41:55.125 171 12608.60 175.20 54810.32 88888.00 2013-06-20 12:41:55.250 171 12608.65 175.22 54810.35 88888.00 2013-06-20 12:41:55.375 171 12608.67 175.28 54810.38 88888.00 2013-06-20 12:41:55.500 171 12608.70 175.28 54810.40 88888.00 2013-06-20 12:41:55.625 171 12608.77 175.28 54810.38 88888.00 2013-06-20 12:41:55.750 171 12608.75 175.25 54810.32 88888.00 2013-06-20 12:41:55.875 171 12608.77 175.28 54810.35 88888.00 2013-06-20 12:41:56.000 171 12608.80 175.28 54810.35 88888.00 2013-06-20 12:41:56.125 171 12608.75 175.30 54810.35 88888.00 2013-06-20 12:41:56.250 171 12608.65 175.28 54810.32 88888.00 2013-06-20 12:41:56.375 171 12608.58 175.25 54810.32 88888.00 2013-06-20 12:41:56.500 171 12608.58 175.30 54810.35 88888.00 2013-06-20 12:41:56.625 171 12608.67 175.35 54810.40 88888.00 2013-06-20 12:41:56.750 171 12608.70 175.32 54810.38 88888.00 2013-06-20 12:41:56.875 171 12608.67 175.28 54810.32 88888.00 2013-06-20 12:41:57.000 171 12608.62 175.30 54810.30 88888.00 2013-06-20 12:41:57.125 171 12608.65 175.32 54810.35 88888.00 2013-06-20 12:41:57.250 171 12608.65 175.35 54810.38 88888.00 2013-06-20 12:41:57.375 171 12608.70 175.40 54810.40 88888.00 2013-06-20 12:41:57.500 171 12608.70 175.40 54810.38 88888.00 2013-06-20 12:41:57.625 171 12608.70 175.40 54810.40 88888.00 2013-06-20 12:41:57.750 171 12608.67 175.40 54810.43 88888.00 2013-06-20 12:41:57.875 171 12608.70 175.35 54810.40 88888.00 2013-06-20 12:41:58.000 171 12608.67 175.35 54810.38 88888.00 2013-06-20 12:41:58.125 171 12608.65 175.38 54810.40 88888.00 2013-06-20 12:41:58.250 171 12608.65 175.38 54810.43 88888.00 2013-06-20 12:41:58.375 171 12608.62 175.38 54810.38 88888.00 2013-06-20 12:41:58.500 171 12608.58 175.40 54810.38 88888.00 2013-06-20 12:41:58.625 171 12608.58 175.43 54810.40 88888.00 2013-06-20 12:41:58.750 171 12608.62 175.43 54810.45 88888.00 2013-06-20 12:41:58.875 171 12608.62 175.40 54810.40 88888.00 2013-06-20 12:41:59.000 171 12608.65 175.40 54810.40 88888.00 2013-06-20 12:41:59.125 171 12608.60 175.43 54810.40 88888.00 2013-06-20 12:41:59.250 171 12608.55 175.35 54810.40 88888.00 2013-06-20 12:41:59.375 171 12608.48 175.35 54810.35 88888.00 2013-06-20 12:41:59.500 171 12608.50 175.35 54810.40 88888.00 2013-06-20 12:41:59.625 171 12608.50 175.43 54810.43 88888.00 2013-06-20 12:41:59.750 171 12608.50 175.40 54810.38 88888.00 2013-06-20 12:41:59.875 171 12608.52 175.38 54810.38 88888.00 2013-06-20 12:42:00.000 171 12608.52 175.40 54810.40 88888.00 2013-06-20 12:42:00.125 171 12608.50 175.40 54810.43 88888.00 2013-06-20 12:42:00.250 171 12608.50 175.40 54810.40 88888.00 2013-06-20 12:42:00.375 171 12608.55 175.40 54810.38 88888.00 2013-06-20 12:42:00.500 171 12608.55 175.45 54810.40 88888.00 2013-06-20 12:42:00.625 171 12608.52 175.47 54810.43 88888.00 2013-06-20 12:42:00.750 171 12608.45 175.47 54810.40 88888.00 2013-06-20 12:42:00.875 171 12608.42 175.43 54810.38 88888.00 2013-06-20 12:42:01.000 171 12608.42 175.38 54810.38 88888.00 2013-06-20 12:42:01.125 171 12608.45 175.38 54810.38 88888.00 2013-06-20 12:42:01.250 171 12608.48 175.40 54810.38 88888.00 2013-06-20 12:42:01.375 171 12608.50 175.45 54810.40 88888.00 2013-06-20 12:42:01.500 171 12608.48 175.43 54810.40 88888.00 2013-06-20 12:42:01.625 171 12608.45 175.40 54810.40 88888.00 2013-06-20 12:42:01.750 171 12608.50 175.40 54810.40 88888.00 2013-06-20 12:42:01.875 171 12608.52 175.40 54810.38 88888.00 2013-06-20 12:42:02.000 171 12608.52 175.43 54810.43 88888.00 2013-06-20 12:42:02.125 171 12608.60 175.45 54810.47 88888.00 2013-06-20 12:42:02.250 171 12608.62 175.47 54810.45 88888.00 2013-06-20 12:42:02.375 171 12608.62 175.47 54810.45 88888.00 2013-06-20 12:42:02.500 171 12608.62 175.50 54810.45 88888.00 2013-06-20 12:42:02.625 171 12608.52 175.47 54810.43 88888.00 2013-06-20 12:42:02.750 171 12608.42 175.47 54810.40 88888.00 2013-06-20 12:42:02.875 171 12608.38 175.45 54810.35 88888.00 2013-06-20 12:42:03.000 171 12608.35 175.43 54810.32 88888.00 2013-06-20 12:42:03.125 171 12608.40 175.43 54810.38 88888.00 2013-06-20 12:42:03.250 171 12608.45 175.43 54810.40 88888.00 2013-06-20 12:42:03.375 171 12608.45 175.43 54810.40 88888.00 2013-06-20 12:42:03.500 171 12608.42 175.50 54810.45 88888.00 2013-06-20 12:42:03.625 171 12608.38 175.50 54810.43 88888.00 2013-06-20 12:42:03.750 171 12608.40 175.50 54810.43 88888.00 2013-06-20 12:42:03.875 171 12608.42 175.50 54810.43 88888.00 2013-06-20 12:42:04.000 171 12608.42 175.53 54810.43 88888.00 2013-06-20 12:42:04.125 171 12608.38 175.55 54810.43 88888.00 2013-06-20 12:42:04.250 171 12608.42 175.53 54810.45 88888.00 2013-06-20 12:42:04.375 171 12608.42 175.50 54810.47 88888.00 2013-06-20 12:42:04.500 171 12608.42 175.50 54810.47 88888.00 2013-06-20 12:42:04.625 171 12608.35 175.47 54810.43 88888.00 2013-06-20 12:42:04.750 171 12608.33 175.50 54810.45 88888.00 2013-06-20 12:42:04.875 171 12608.38 175.53 54810.45 88888.00 2013-06-20 12:42:05.000 171 12608.33 175.53 54810.43 88888.00 2013-06-20 12:42:05.125 171 12608.33 175.57 54810.45 88888.00 2013-06-20 12:42:05.250 171 12608.33 175.57 54810.45 88888.00 2013-06-20 12:42:05.375 171 12608.38 175.60 54810.45 88888.00 2013-06-20 12:42:05.500 171 12608.40 175.62 54810.45 88888.00 2013-06-20 12:42:05.625 171 12608.35 175.55 54810.43 88888.00 2013-06-20 12:42:05.750 171 12608.30 175.53 54810.40 88888.00 2013-06-20 12:42:05.875 171 12608.33 175.57 54810.43 88888.00 2013-06-20 12:42:06.000 171 12608.40 175.60 54810.45 88888.00 2013-06-20 12:42:06.125 171 12608.42 175.62 54810.50 88888.00 2013-06-20 12:42:06.250 171 12608.30 175.62 54810.47 88888.00 2013-06-20 12:42:06.375 171 12608.20 175.60 54810.45 88888.00 2013-06-20 12:42:06.500 171 12608.23 175.57 54810.40 88888.00 2013-06-20 12:42:06.625 171 12608.35 175.62 54810.47 88888.00 2013-06-20 12:42:06.750 171 12608.38 175.65 54810.53 88888.00 2013-06-20 12:42:06.875 171 12608.33 175.62 54810.47 88888.00 2013-06-20 12:42:07.000 171 12608.30 175.60 54810.45 88888.00 2013-06-20 12:42:07.125 171 12608.35 175.60 54810.43 88888.00 2013-06-20 12:42:07.250 171 12608.40 175.65 54810.47 88888.00 2013-06-20 12:42:07.375 171 12608.40 175.70 54810.50 88888.00 2013-06-20 12:42:07.500 171 12608.33 175.65 54810.47 88888.00 2013-06-20 12:42:07.625 171 12608.35 175.68 54810.50 88888.00 2013-06-20 12:42:07.750 171 12608.40 175.70 54810.47 88888.00 2013-06-20 12:42:07.875 171 12608.40 175.70 54810.47 88888.00 2013-06-20 12:42:08.000 171 12608.38 175.65 54810.45 88888.00 2013-06-20 12:42:08.125 171 12608.45 175.65 54810.43 88888.00 2013-06-20 12:42:08.250 171 12608.48 175.70 54810.47 88888.00 2013-06-20 12:42:08.375 171 12608.52 175.72 54810.53 88888.00 2013-06-20 12:42:08.500 171 12608.48 175.65 54810.47 88888.00 2013-06-20 12:42:08.625 171 12608.42 175.60 54810.43 88888.00 2013-06-20 12:42:08.750 171 12608.35 175.62 54810.45 88888.00 2013-06-20 12:42:08.875 171 12608.30 175.72 54810.53 88888.00 2013-06-20 12:42:09.000 171 12608.33 175.72 54810.47 88888.00 2013-06-20 12:42:09.125 171 12608.33 175.68 54810.43 88888.00 2013-06-20 12:42:09.250 171 12608.35 175.70 54810.47 88888.00 2013-06-20 12:42:09.375 171 12608.42 175.72 54810.50 88888.00 2013-06-20 12:42:09.500 171 12608.40 175.75 54810.47 88888.00 2013-06-20 12:42:09.625 171 12608.42 175.80 54810.50 88888.00 2013-06-20 12:42:09.750 171 12608.38 175.75 54810.47 88888.00 2013-06-20 12:42:09.875 171 12608.33 175.75 54810.47 88888.00 2013-06-20 12:42:10.000 171 12608.30 175.72 54810.45 88888.00 2013-06-20 12:42:10.125 171 12608.38 175.75 54810.50 88888.00 2013-06-20 12:42:10.250 171 12608.35 175.72 54810.47 88888.00 2013-06-20 12:42:10.375 171 12608.35 175.72 54810.45 88888.00 2013-06-20 12:42:10.500 171 12608.38 175.70 54810.45 88888.00 2013-06-20 12:42:10.625 171 12608.30 175.65 54810.45 88888.00 2013-06-20 12:42:10.750 171 12608.33 175.75 54810.53 88888.00 2013-06-20 12:42:10.875 171 12608.33 175.80 54810.57 88888.00 2013-06-20 12:42:11.000 171 12608.33 175.78 54810.55 88888.00 2013-06-20 12:42:11.125 171 12608.38 175.78 54810.55 88888.00 2013-06-20 12:42:11.250 171 12608.40 175.78 54810.60 88888.00 2013-06-20 12:42:11.375 171 12608.42 175.78 54810.57 88888.00 2013-06-20 12:42:11.500 171 12608.35 175.75 54810.53 88888.00 2013-06-20 12:42:11.625 171 12608.38 175.75 54810.55 88888.00 2013-06-20 12:42:11.750 171 12608.38 175.75 54810.57 88888.00 2013-06-20 12:42:11.875 171 12608.42 175.82 54810.65 88888.00 2013-06-20 12:42:12.000 171 12608.38 175.88 54810.60 88888.00 2013-06-20 12:42:12.125 171 12608.25 175.80 54810.55 88888.00 2013-06-20 12:42:12.250 171 12608.17 175.78 54810.55 88888.00 2013-06-20 12:42:12.375 171 12608.23 175.78 54810.53 88888.00 2013-06-20 12:42:12.500 171 12608.20 175.72 54810.50 88888.00 2013-06-20 12:42:12.625 171 12608.23 175.75 54810.50 88888.00 2013-06-20 12:42:12.750 171 12608.20 175.75 54810.47 88888.00 2013-06-20 12:42:12.875 171 12608.17 175.70 54810.45 88888.00 2013-06-20 12:42:13.000 171 12608.15 175.72 54810.50 88888.00 2013-06-20 12:42:13.125 171 12608.10 175.75 54810.50 88888.00 2013-06-20 12:42:13.250 171 12608.08 175.80 54810.57 88888.00 2013-06-20 12:42:13.375 171 12608.10 175.78 54810.53 88888.00 2013-06-20 12:42:13.500 171 12608.10 175.75 54810.50 88888.00 2013-06-20 12:42:13.625 171 12608.15 175.75 54810.50 88888.00 2013-06-20 12:42:13.750 171 12608.12 175.78 54810.53 88888.00 2013-06-20 12:42:13.875 171 12608.12 175.80 54810.57 88888.00 2013-06-20 12:42:14.000 171 12608.15 175.80 54810.53 88888.00 2013-06-20 12:42:14.125 171 12608.15 175.80 54810.55 88888.00 2013-06-20 12:42:14.250 171 12608.20 175.80 54810.60 88888.00 2013-06-20 12:42:14.375 171 12608.20 175.82 54810.57 88888.00 2013-06-20 12:42:14.500 171 12608.15 175.80 54810.55 88888.00 2013-06-20 12:42:14.625 171 12608.17 175.85 54810.60 88888.00 2013-06-20 12:42:14.750 171 12608.08 175.80 54810.53 88888.00 2013-06-20 12:42:14.875 171 12608.00 175.72 54810.45 88888.00 2013-06-20 12:42:15.000 171 12608.05 175.72 54810.47 88888.00 2013-06-20 12:42:15.125 171 12608.20 175.78 54810.53 88888.00 2013-06-20 12:42:15.250 171 12608.20 175.78 54810.53 88888.00 2013-06-20 12:42:15.375 171 12608.23 175.80 54810.55 88888.00 2013-06-20 12:42:15.500 171 12608.17 175.85 54810.60 88888.00 2013-06-20 12:42:15.625 171 12608.20 175.85 54810.60 88888.00 2013-06-20 12:42:15.750 171 12608.20 175.85 54810.57 88888.00 2013-06-20 12:42:15.875 171 12608.17 175.82 54810.57 88888.00 2013-06-20 12:42:16.000 171 12608.20 175.85 54810.57 88888.00 2013-06-20 12:42:16.125 171 12608.27 175.85 54810.60 88888.00 2013-06-20 12:42:16.250 171 12608.20 175.80 54810.60 88888.00 2013-06-20 12:42:16.375 171 12608.20 175.80 54810.60 88888.00 2013-06-20 12:42:16.500 171 12608.23 175.85 54810.62 88888.00 2013-06-20 12:42:16.625 171 12608.20 175.85 54810.57 88888.00 2013-06-20 12:42:16.750 171 12608.20 175.85 54810.55 88888.00 2013-06-20 12:42:16.875 171 12608.30 175.95 54810.65 88888.00 2013-06-20 12:42:17.000 171 12608.30 175.95 54810.68 88888.00 2013-06-20 12:42:17.125 171 12608.23 175.93 54810.65 88888.00 2013-06-20 12:42:17.250 171 12608.23 175.90 54810.62 88888.00 2013-06-20 12:42:17.375 171 12608.23 175.88 54810.57 88888.00 2013-06-20 12:42:17.500 171 12608.17 175.85 54810.62 88888.00 2013-06-20 12:42:17.625 171 12608.20 175.93 54810.65 88888.00 2013-06-20 12:42:17.750 171 12608.17 175.93 54810.65 88888.00 2013-06-20 12:42:17.875 171 12608.20 175.90 54810.65 88888.00 2013-06-20 12:42:18.000 171 12608.20 175.95 54810.68 88888.00 2013-06-20 12:42:18.125 171 12608.20 175.93 54810.62 88888.00 2013-06-20 12:42:18.250 171 12608.17 175.90 54810.65 88888.00 2013-06-20 12:42:18.375 171 12608.27 175.95 54810.72 88888.00 2013-06-20 12:42:18.500 171 12608.30 175.95 54810.72 88888.00 2013-06-20 12:42:18.625 171 12608.17 175.95 54810.68 88888.00 2013-06-20 12:42:18.750 171 12608.10 175.90 54810.60 88888.00 2013-06-20 12:42:18.875 171 12608.08 175.93 54810.57 88888.00 2013-06-20 12:42:19.000 171 12608.12 175.95 54810.65 88888.00 2013-06-20 12:42:19.125 171 12608.25 176.00 54810.70 88888.00 2013-06-20 12:42:19.250 171 12608.23 176.00 54810.65 88888.00 2013-06-20 12:42:19.375 171 12608.10 175.95 54810.60 88888.00 2013-06-20 12:42:19.500 171 12608.10 175.95 54810.62 88888.00 2013-06-20 12:42:19.625 171 12608.15 175.95 54810.65 88888.00 2013-06-20 12:42:19.750 171 12608.23 175.95 54810.62 88888.00 2013-06-20 12:42:19.875 171 12608.20 176.00 54810.65 88888.00 2013-06-20 12:42:20.000 171 12608.17 175.97 54810.62 88888.00 2013-06-20 12:42:20.125 171 12608.08 175.95 54810.60 88888.00 2013-06-20 12:42:20.250 171 12608.02 175.88 54810.53 88888.00 2013-06-20 12:42:20.375 171 12608.05 175.90 54810.55 88888.00 2013-06-20 12:42:20.500 171 12608.05 175.93 54810.57 88888.00 2013-06-20 12:42:20.625 171 12608.08 175.97 54810.62 88888.00 2013-06-20 12:42:20.750 171 12608.08 175.95 54810.62 88888.00 2013-06-20 12:42:20.875 171 12608.10 176.00 54810.65 88888.00 2013-06-20 12:42:21.000 171 12608.10 175.97 54810.62 88888.00 2013-06-20 12:42:21.125 171 12608.12 175.95 54810.65 88888.00 2013-06-20 12:42:21.250 171 12608.05 175.97 54810.65 88888.00 2013-06-20 12:42:21.375 171 12608.02 175.97 54810.62 88888.00 2013-06-20 12:42:21.500 171 12608.08 176.03 54810.70 88888.00 2013-06-20 12:42:21.625 171 12608.12 176.05 54810.75 88888.00 2013-06-20 12:42:21.750 171 12608.10 176.00 54810.72 88888.00 2013-06-20 12:42:21.875 171 12608.15 175.97 54810.72 88888.00 2013-06-20 12:42:22.000 171 12608.17 176.00 54810.70 88888.00 2013-06-20 12:42:22.125 171 12608.10 176.00 54810.68 88888.00 2013-06-20 12:42:22.250 171 12608.08 175.95 54810.68 88888.00 2013-06-20 12:42:22.375 171 12608.08 175.97 54810.68 88888.00 2013-06-20 12:42:22.500 171 12608.02 176.00 54810.75 88888.00 2013-06-20 12:42:22.625 171 12608.15 176.07 54810.78 88888.00 2013-06-20 12:42:22.750 171 12608.15 176.05 54810.72 88888.00 2013-06-20 12:42:22.875 171 12608.12 176.03 54810.72 88888.00 2013-06-20 12:42:23.000 171 12608.12 176.00 54810.70 88888.00 2013-06-20 12:42:23.125 171 12608.10 176.00 54810.68 88888.00 2013-06-20 12:42:23.250 171 12608.02 176.03 54810.72 88888.00 2013-06-20 12:42:23.375 171 12608.00 176.05 54810.70 88888.00 2013-06-20 12:42:23.500 171 12608.02 176.03 54810.70 88888.00 2013-06-20 12:42:23.625 171 12608.00 176.03 54810.72 88888.00 2013-06-20 12:42:23.750 171 12608.00 176.03 54810.65 88888.00 2013-06-20 12:42:23.875 171 12608.00 176.03 54810.70 88888.00 2013-06-20 12:42:24.000 171 12608.02 176.07 54810.75 88888.00 2013-06-20 12:42:24.125 171 12608.12 176.07 54810.75 88888.00 2013-06-20 12:42:24.250 171 12608.12 176.05 54810.72 88888.00 2013-06-20 12:42:24.375 171 12608.10 176.03 54810.68 88888.00 2013-06-20 12:42:24.500 171 12608.05 176.05 54810.70 88888.00 2013-06-20 12:42:24.625 171 12608.05 176.10 54810.75 88888.00 2013-06-20 12:42:24.750 171 12608.08 176.05 54810.72 88888.00 2013-06-20 12:42:24.875 171 12608.05 176.05 54810.70 88888.00 2013-06-20 12:42:25.000 171 12608.05 176.10 54810.75 88888.00 2013-06-20 12:42:25.125 171 12608.02 176.10 54810.78 88888.00 2013-06-20 12:42:25.250 171 12607.95 176.12 54810.78 88888.00 2013-06-20 12:42:25.375 171 12608.00 176.15 54810.78 88888.00 2013-06-20 12:42:25.500 171 12608.02 176.12 54810.78 88888.00 2013-06-20 12:42:25.625 171 12608.02 176.15 54810.80 88888.00 2013-06-20 12:42:25.750 171 12608.10 176.22 54810.85 88888.00 2013-06-20 12:42:25.875 171 12608.10 176.20 54810.80 88888.00 2013-06-20 12:42:26.000 171 12608.05 176.18 54810.78 88888.00 2013-06-20 12:42:26.125 171 12608.02 176.15 54810.75 88888.00 2013-06-20 12:42:26.250 171 12607.98 176.10 54810.72 88888.00 2013-06-20 12:42:26.375 171 12608.05 176.12 54810.78 88888.00 2013-06-20 12:42:26.500 171 12608.05 176.12 54810.72 88888.00 2013-06-20 12:42:26.625 171 12608.00 176.10 54810.72 88888.00 2013-06-20 12:42:26.750 171 12608.00 176.12 54810.72 88888.00 2013-06-20 12:42:26.875 171 12608.00 176.12 54810.75 88888.00 2013-06-20 12:42:27.000 171 12608.00 176.15 54810.75 88888.00 2013-06-20 12:42:27.125 171 12607.98 176.12 54810.72 88888.00 2013-06-20 12:42:27.250 171 12607.90 176.12 54810.72 88888.00 2013-06-20 12:42:27.375 171 12607.92 176.15 54810.75 88888.00 2013-06-20 12:42:27.500 171 12607.95 176.18 54810.82 88888.00 2013-06-20 12:42:27.625 171 12608.02 176.20 54810.82 88888.00 2013-06-20 12:42:27.750 171 12608.05 176.20 54810.82 88888.00 2013-06-20 12:42:27.875 171 12607.98 176.15 54810.80 88888.00 2013-06-20 12:42:28.000 171 12608.00 176.15 54810.78 88888.00 2013-06-20 12:42:28.125 171 12608.05 176.15 54810.80 88888.00 2013-06-20 12:42:28.250 171 12607.98 176.15 54810.80 88888.00 2013-06-20 12:42:28.375 171 12607.92 176.15 54810.80 88888.00 2013-06-20 12:42:28.500 171 12607.92 176.12 54810.80 88888.00 2013-06-20 12:42:28.625 171 12607.95 176.10 54810.78 88888.00 2013-06-20 12:42:28.750 171 12607.92 176.07 54810.75 88888.00 2013-06-20 12:42:28.875 171 12607.98 176.12 54810.82 88888.00 2013-06-20 12:42:29.000 171 12607.95 176.12 54810.78 88888.00 2013-06-20 12:42:29.125 171 12607.88 176.10 54810.75 88888.00 2013-06-20 12:42:29.250 171 12607.88 176.10 54810.80 88888.00 2013-06-20 12:42:29.375 171 12607.95 176.18 54810.88 88888.00 2013-06-20 12:42:29.500 171 12608.00 176.15 54810.88 88888.00 2013-06-20 12:42:29.625 171 12608.02 176.18 54810.88 88888.00 2013-06-20 12:42:29.750 171 12608.02 176.18 54810.80 88888.00 2013-06-20 12:42:29.875 171 12607.98 176.15 54810.78 88888.00 2013-06-20 12:42:30.000 171 12607.85 176.12 54810.78 88888.00 2013-06-20 12:42:30.125 171 12607.80 176.12 54810.78 88888.00 2013-06-20 12:42:30.250 171 12607.85 176.12 54810.75 88888.00 2013-06-20 12:42:30.375 171 12607.88 176.15 54810.75 88888.00 2013-06-20 12:42:30.500 171 12607.92 176.18 54810.80 88888.00 2013-06-20 12:42:30.625 171 12607.95 176.18 54810.78 88888.00 2013-06-20 12:42:30.750 171 12607.98 176.18 54810.78 88888.00 2013-06-20 12:42:30.875 171 12607.95 176.18 54810.85 88888.00 2013-06-20 12:42:31.000 171 12607.88 176.15 54810.85 88888.00 2013-06-20 12:42:31.125 171 12607.83 176.18 54810.82 88888.00 2013-06-20 12:42:31.250 171 12607.75 176.15 54810.80 88888.00 2013-06-20 12:42:31.375 171 12607.80 176.18 54810.80 88888.00 2013-06-20 12:42:31.500 171 12607.75 176.22 54810.82 88888.00 2013-06-20 12:42:31.625 171 12607.73 176.20 54810.80 88888.00 2013-06-20 12:42:31.750 171 12607.65 176.20 54810.78 88888.00 2013-06-20 12:42:31.875 171 12607.65 176.22 54810.80 88888.00 2013-06-20 12:42:32.000 171 12607.77 176.25 54810.82 88888.00 2013-06-20 12:42:32.125 171 12607.75 176.28 54810.80 88888.00 2013-06-20 12:42:32.250 171 12607.70 176.22 54810.78 88888.00 2013-06-20 12:42:32.375 171 12607.70 176.25 54810.82 88888.00 2013-06-20 12:42:32.500 171 12607.73 176.28 54810.82 88888.00 2013-06-20 12:42:32.625 171 12607.75 176.22 54810.82 88888.00 2013-06-20 12:42:32.750 171 12607.73 176.25 54810.82 88888.00 2013-06-20 12:42:32.875 171 12607.67 176.25 54810.82 88888.00 2013-06-20 12:42:33.000 171 12607.70 176.25 54810.82 88888.00 2013-06-20 12:42:33.125 171 12607.70 176.28 54810.85 88888.00 2013-06-20 12:42:33.250 171 12607.70 176.30 54810.90 88888.00 2013-06-20 12:42:33.375 171 12607.67 176.25 54810.85 88888.00 2013-06-20 12:42:33.500 171 12607.60 176.25 54810.82 88888.00 2013-06-20 12:42:33.625 171 12607.67 176.28 54810.88 88888.00 2013-06-20 12:42:33.750 171 12607.73 176.28 54810.90 88888.00 2013-06-20 12:42:33.875 171 12607.60 176.22 54810.82 88888.00 2013-06-20 12:42:34.000 171 12607.58 176.28 54810.85 88888.00 2013-06-20 12:42:34.125 171 12607.60 176.28 54810.88 88888.00 2013-06-20 12:42:34.250 171 12607.58 176.25 54810.85 88888.00 2013-06-20 12:42:34.375 171 12607.62 176.22 54810.80 88888.00 2013-06-20 12:42:34.500 171 12607.75 176.22 54810.88 88888.00 2013-06-20 12:42:34.625 171 12607.75 176.22 54810.88 88888.00 2013-06-20 12:42:34.750 171 12607.75 176.25 54810.93 88888.00 2013-06-20 12:42:34.875 171 12607.67 176.22 54810.93 88888.00 2013-06-20 12:42:35.000 171 12607.67 176.28 54810.97 88888.00 2013-06-20 12:42:35.125 171 12607.75 176.30 54810.97 88888.00 2013-06-20 12:42:35.250 171 12607.65 176.20 54810.90 88888.00 2013-06-20 12:42:35.375 171 12607.58 176.18 54810.85 88888.00 2013-06-20 12:42:35.500 171 12607.60 176.18 54810.90 88888.00 2013-06-20 12:42:35.625 171 12607.65 176.25 54810.95 88888.00 2013-06-20 12:42:35.750 171 12607.62 176.22 54810.93 88888.00 2013-06-20 12:42:35.875 171 12607.62 176.25 54810.93 88888.00 2013-06-20 12:42:36.000 171 12607.62 176.25 54810.90 88888.00 2013-06-20 12:42:36.125 171 12607.58 176.25 54810.93 88888.00 2013-06-20 12:42:36.250 171 12607.58 176.22 54810.90 88888.00 2013-06-20 12:42:36.375 171 12607.62 176.22 54810.93 88888.00 2013-06-20 12:42:36.500 171 12607.65 176.28 54810.90 88888.00 2013-06-20 12:42:36.625 171 12607.62 176.25 54810.90 88888.00 2013-06-20 12:42:36.750 171 12607.62 176.30 54810.93 88888.00 2013-06-20 12:42:36.875 171 12607.62 176.32 54810.95 88888.00 2013-06-20 12:42:37.000 171 12607.58 176.30 54810.90 88888.00 2013-06-20 12:42:37.125 171 12607.50 176.28 54810.88 88888.00 2013-06-20 12:42:37.250 171 12607.42 176.28 54810.93 88888.00 2013-06-20 12:42:37.375 171 12607.45 176.28 54810.93 88888.00 2013-06-20 12:42:37.500 171 12607.48 176.25 54810.93 88888.00 2013-06-20 12:42:37.625 171 12607.50 176.22 54810.90 88888.00 2013-06-20 12:42:37.750 171 12607.58 176.28 54810.93 88888.00 2013-06-20 12:42:37.875 171 12607.60 176.35 54810.93 88888.00 2013-06-20 12:42:38.000 171 12607.60 176.32 54810.93 88888.00 2013-06-20 12:42:38.125 171 12607.58 176.30 54810.85 88888.00 2013-06-20 12:42:38.250 171 12607.52 176.32 54810.90 88888.00 2013-06-20 12:42:38.375 171 12607.52 176.32 54810.90 88888.00 2013-06-20 12:42:38.500 171 12607.45 176.32 54810.90 88888.00 2013-06-20 12:42:38.625 171 12607.50 176.30 54810.88 88888.00 2013-06-20 12:42:38.750 171 12607.58 176.30 54810.90 88888.00 2013-06-20 12:42:38.875 171 12607.58 176.35 54810.93 88888.00 2013-06-20 12:42:39.000 171 12607.65 176.40 54810.97 88888.00 2013-06-20 12:42:39.125 171 12607.70 176.43 54811.00 88888.00 2013-06-20 12:42:39.250 171 12607.58 176.32 54810.90 88888.00 2013-06-20 12:42:39.375 171 12607.52 176.32 54810.88 88888.00 2013-06-20 12:42:39.500 171 12607.62 176.38 54810.90 88888.00 2013-06-20 12:42:39.625 171 12607.75 176.38 54810.95 88888.00 2013-06-20 12:42:39.750 171 12607.73 176.32 54810.95 88888.00 2013-06-20 12:42:39.875 171 12607.65 176.35 54810.95 88888.00 2013-06-20 12:42:40.000 171 12607.62 176.38 54810.97 88888.00 2013-06-20 12:42:40.125 171 12607.60 176.40 54810.97 88888.00 2013-06-20 12:42:40.250 171 12607.60 176.40 54810.95 88888.00 2013-06-20 12:42:40.375 171 12607.60 176.38 54810.90 88888.00 2013-06-20 12:42:40.500 171 12607.50 176.30 54810.85 88888.00 2013-06-20 12:42:40.625 171 12607.48 176.35 54810.90 88888.00 2013-06-20 12:42:40.750 171 12607.58 176.43 54810.97 88888.00 2013-06-20 12:42:40.875 171 12607.52 176.38 54810.93 88888.00 2013-06-20 12:42:41.000 171 12607.52 176.38 54810.93 88888.00 2013-06-20 12:42:41.125 171 12607.58 176.40 54810.95 88888.00 2013-06-20 12:42:41.250 171 12607.58 176.40 54810.97 88888.00 2013-06-20 12:42:41.375 171 12607.58 176.43 54811.00 88888.00 2013-06-20 12:42:41.500 171 12607.50 176.40 54811.00 88888.00 2013-06-20 12:42:41.625 171 12607.45 176.40 54810.97 88888.00 2013-06-20 12:42:41.750 171 12607.42 176.45 54811.00 88888.00 2013-06-20 12:42:41.875 171 12607.48 176.43 54811.03 88888.00 2013-06-20 12:42:42.000 171 12607.45 176.38 54810.95 88888.00 2013-06-20 12:42:42.125 171 12607.48 176.38 54810.95 88888.00 2013-06-20 12:42:42.250 171 12607.48 176.38 54810.93 88888.00 2013-06-20 12:42:42.375 171 12607.52 176.45 54810.95 88888.00 2013-06-20 12:42:42.500 171 12607.52 176.43 54810.93 88888.00 2013-06-20 12:42:42.625 171 12607.52 176.45 54810.95 88888.00 2013-06-20 12:42:42.750 171 12607.52 176.47 54810.90 88888.00 2013-06-20 12:42:42.875 171 12607.52 176.43 54810.88 88888.00 2013-06-20 12:42:43.000 171 12607.55 176.43 54810.88 88888.00 2013-06-20 12:42:43.125 171 12607.48 176.38 54810.85 88888.00 2013-06-20 12:42:43.250 171 12607.40 176.35 54810.82 88888.00 2013-06-20 12:42:43.375 171 12607.50 176.40 54810.85 88888.00 2013-06-20 12:42:43.500 171 12607.58 176.45 54810.93 88888.00 2013-06-20 12:42:43.625 171 12607.58 176.45 54810.93 88888.00 2013-06-20 12:42:43.750 171 12607.55 176.45 54810.90 88888.00 2013-06-20 12:42:43.875 171 12607.55 176.47 54810.93 88888.00 2013-06-20 12:42:44.000 171 12607.50 176.43 54810.90 88888.00 2013-06-20 12:42:44.125 171 12607.48 176.40 54810.88 88888.00 2013-06-20 12:42:44.250 171 12607.52 176.43 54810.90 88888.00 2013-06-20 12:42:44.375 171 12607.50 176.45 54810.88 88888.00 2013-06-20 12:42:44.500 171 12607.52 176.53 54810.90 88888.00 2013-06-20 12:42:44.625 171 12607.50 176.57 54810.95 88888.00 2013-06-20 12:42:44.750 171 12607.45 176.53 54810.93 88888.00 2013-06-20 12:42:44.875 171 12607.48 176.50 54810.90 88888.00 2013-06-20 12:42:45.000 171 12607.55 176.57 54810.95 88888.00 2013-06-20 12:42:45.125 171 12607.55 176.55 54810.90 88888.00 2013-06-20 12:42:45.250 171 12607.60 176.55 54810.93 88888.00 2013-06-20 12:42:45.375 171 12607.62 176.55 54810.93 88888.00 2013-06-20 12:42:45.500 171 12607.52 176.53 54810.93 88888.00 2013-06-20 12:42:45.625 171 12607.52 176.53 54810.93 88888.00 2013-06-20 12:42:45.750 171 12607.48 176.53 54810.88 88888.00 2013-06-20 12:42:45.875 171 12607.40 176.53 54810.88 88888.00 2013-06-20 12:42:46.000 171 12607.52 176.57 54810.95 88888.00 2013-06-20 12:42:46.125 171 12607.55 176.60 54811.00 88888.00 2013-06-20 12:42:46.250 171 12607.50 176.57 54810.95 88888.00 2013-06-20 12:42:46.375 171 12607.50 176.60 54810.97 88888.00 2013-06-20 12:42:46.500 171 12607.58 176.68 54811.07 88888.00 2013-06-20 12:42:46.625 171 12607.60 176.65 54811.03 88888.00 2013-06-20 12:42:46.750 171 12607.48 176.60 54810.95 88888.00 2013-06-20 12:42:46.875 171 12607.45 176.57 54810.90 88888.00 2013-06-20 12:42:47.000 171 12607.42 176.55 54810.93 88888.00 2013-06-20 12:42:47.125 171 12607.45 176.55 54810.95 88888.00 2013-06-20 12:42:47.250 171 12607.48 176.55 54810.90 88888.00 2013-06-20 12:42:47.375 171 12607.52 176.55 54810.85 88888.00 2013-06-20 12:42:47.500 171 12607.55 176.55 54810.88 88888.00 2013-06-20 12:42:47.625 171 12607.60 176.57 54810.93 88888.00 2013-06-20 12:42:47.750 171 12607.55 176.62 54810.93 88888.00 2013-06-20 12:42:47.875 171 12607.55 176.68 54810.95 88888.00 2013-06-20 12:42:48.000 171 12607.62 176.68 54810.95 88888.00 2013-06-20 12:42:48.125 171 12607.55 176.60 54810.88 88888.00 2013-06-20 12:42:48.250 171 12607.42 176.57 54810.85 88888.00 2013-06-20 12:42:48.375 171 12607.38 176.60 54810.85 88888.00 2013-06-20 12:42:48.500 171 12607.42 176.65 54810.93 88888.00 2013-06-20 12:42:48.625 171 12607.45 176.68 54810.93 88888.00 2013-06-20 12:42:48.750 171 12607.48 176.65 54810.88 88888.00 2013-06-20 12:42:48.875 171 12607.50 176.60 54810.80 88888.00 2013-06-20 12:42:49.000 171 12607.48 176.65 54810.82 88888.00 2013-06-20 12:42:49.125 171 12607.38 176.68 54810.88 88888.00 2013-06-20 12:42:49.250 171 12607.38 176.65 54810.90 88888.00 2013-06-20 12:42:49.375 171 12607.42 176.62 54810.85 88888.00 2013-06-20 12:42:49.500 171 12607.48 176.60 54810.85 88888.00 2013-06-20 12:42:49.625 171 12607.52 176.68 54810.93 88888.00 2013-06-20 12:42:49.750 171 12607.52 176.72 54810.95 88888.00 2013-06-20 12:42:49.875 171 12607.50 176.75 54810.95 88888.00 2013-06-20 12:42:50.000 171 12607.52 176.75 54810.93 88888.00 2013-06-20 12:42:50.125 171 12607.50 176.75 54810.93 88888.00 2013-06-20 12:42:50.250 171 12607.52 176.72 54810.93 88888.00 2013-06-20 12:42:50.375 171 12607.58 176.70 54810.93 88888.00 2013-06-20 12:42:50.500 171 12607.58 176.70 54810.93 88888.00 2013-06-20 12:42:50.625 171 12607.58 176.75 54810.95 88888.00 2013-06-20 12:42:50.750 171 12607.50 176.72 54810.93 88888.00 2013-06-20 12:42:50.875 171 12607.48 176.65 54810.85 88888.00 2013-06-20 12:42:51.000 171 12607.45 176.68 54810.82 88888.00 2013-06-20 12:42:51.125 171 12607.50 176.72 54810.90 88888.00 2013-06-20 12:42:51.250 171 12607.55 176.70 54810.90 88888.00 2013-06-20 12:42:51.375 171 12607.52 176.70 54810.90 88888.00 2013-06-20 12:42:51.500 171 12607.52 176.70 54810.90 88888.00 2013-06-20 12:42:51.625 171 12607.60 176.72 54810.93 88888.00 2013-06-20 12:42:51.750 171 12607.70 176.72 54810.93 88888.00 2013-06-20 12:42:51.875 171 12607.67 176.72 54810.95 88888.00 2013-06-20 12:42:52.000 171 12607.65 176.75 54810.95 88888.00 2013-06-20 12:42:52.125 171 12607.58 176.72 54810.93 88888.00 2013-06-20 12:42:52.250 171 12607.50 176.75 54810.93 88888.00 2013-06-20 12:42:52.375 171 12607.58 176.80 54810.97 88888.00 2013-06-20 12:42:52.500 171 12607.62 176.80 54810.97 88888.00 2013-06-20 12:42:52.625 171 12607.60 176.78 54810.95 88888.00 2013-06-20 12:42:52.750 171 12607.55 176.78 54810.95 88888.00 2013-06-20 12:42:52.875 171 12607.50 176.75 54810.93 88888.00 2013-06-20 12:42:53.000 171 12607.50 176.78 54810.95 88888.00 2013-06-20 12:42:53.125 171 12607.60 176.85 54811.00 88888.00 2013-06-20 12:42:53.250 171 12607.58 176.80 54810.95 88888.00 2013-06-20 12:42:53.375 171 12607.52 176.78 54810.95 88888.00 2013-06-20 12:42:53.500 171 12607.60 176.78 54810.97 88888.00 2013-06-20 12:42:53.625 171 12607.62 176.80 54810.97 88888.00 2013-06-20 12:42:53.750 171 12607.58 176.78 54810.90 88888.00 2013-06-20 12:42:53.875 171 12607.60 176.75 54810.93 88888.00 2013-06-20 12:42:54.000 171 12607.67 176.82 54810.95 88888.00 2013-06-20 12:42:54.125 171 12607.60 176.82 54810.93 88888.00 2013-06-20 12:42:54.250 171 12607.52 176.85 54810.90 88888.00 2013-06-20 12:42:54.375 171 12607.58 176.85 54810.88 88888.00 2013-06-20 12:42:54.500 171 12607.58 176.85 54810.88 88888.00 2013-06-20 12:42:54.625 171 12607.60 176.85 54810.85 88888.00 2013-06-20 12:42:54.750 171 12607.60 176.88 54810.85 88888.00 2013-06-20 12:42:54.875 171 12607.58 176.88 54810.85 88888.00 2013-06-20 12:42:55.000 171 12607.65 176.90 54810.88 88888.00 2013-06-20 12:42:55.125 171 12607.70 176.93 54810.95 88888.00 2013-06-20 12:42:55.250 171 12607.73 176.93 54810.97 88888.00 2013-06-20 12:42:55.375 171 12607.77 176.90 54810.93 88888.00 2013-06-20 12:42:55.500 171 12607.77 176.93 54810.90 88888.00 2013-06-20 12:42:55.625 171 12607.73 176.93 54810.90 88888.00 2013-06-20 12:42:55.750 171 12607.70 176.93 54810.90 88888.00 2013-06-20 12:42:55.875 171 12607.73 176.97 54810.95 88888.00 2013-06-20 12:42:56.000 171 12607.77 177.00 54810.95 88888.00 2013-06-20 12:42:56.125 171 12607.83 176.97 54810.93 88888.00 2013-06-20 12:42:56.250 171 12607.75 176.95 54810.90 88888.00 2013-06-20 12:42:56.375 171 12607.75 176.93 54810.88 88888.00 2013-06-20 12:42:56.500 171 12607.75 176.93 54810.85 88888.00 2013-06-20 12:42:56.625 171 12607.77 176.93 54810.90 88888.00 2013-06-20 12:42:56.750 171 12607.80 176.95 54810.95 88888.00 2013-06-20 12:42:56.875 171 12607.90 177.03 54811.00 88888.00 2013-06-20 12:42:57.000 171 12607.85 177.00 54810.93 88888.00 2013-06-20 12:42:57.125 171 12607.85 177.05 54810.95 88888.00 2013-06-20 12:42:57.250 171 12607.85 177.03 54810.97 88888.00 2013-06-20 12:42:57.375 171 12607.77 177.00 54810.95 88888.00 2013-06-20 12:42:57.500 171 12607.70 176.97 54810.88 88888.00 2013-06-20 12:42:57.625 171 12607.73 176.97 54810.88 88888.00 2013-06-20 12:42:57.750 171 12607.73 176.97 54810.88 88888.00 2013-06-20 12:42:57.875 171 12607.80 177.03 54810.95 88888.00 2013-06-20 12:42:58.000 171 12607.83 177.05 54810.95 88888.00 2013-06-20 12:42:58.125 171 12607.75 177.03 54810.93 88888.00 2013-06-20 12:42:58.250 171 12607.73 177.03 54810.93 88888.00 2013-06-20 12:42:58.375 171 12607.80 177.03 54810.93 88888.00 2013-06-20 12:42:58.500 171 12607.88 177.05 54810.97 88888.00 2013-06-20 12:42:58.625 171 12607.85 177.03 54810.93 88888.00 2013-06-20 12:42:58.750 171 12607.80 177.03 54810.95 88888.00 2013-06-20 12:42:58.875 171 12607.83 177.05 54810.95 88888.00 2013-06-20 12:42:59.000 171 12607.90 177.10 54810.95 88888.00 2013-06-20 12:42:59.125 171 12607.92 177.05 54810.88 88888.00 2013-06-20 12:42:59.250 171 12607.88 177.05 54810.95 88888.00 2013-06-20 12:42:59.375 171 12607.98 177.15 54811.00 88888.00 2013-06-20 12:42:59.500 171 12607.98 177.15 54810.97 88888.00 2013-06-20 12:42:59.625 171 12607.95 177.10 54810.95 88888.00 2013-06-20 12:42:59.750 171 12607.98 177.10 54810.90 88888.00 2013-06-20 12:42:59.875 171 12607.95 177.10 54810.90 88888.00 2013-06-20 12:43:00.000 171 12607.92 177.10 54810.90 88888.00 2013-06-20 12:43:00.125 171 12608.00 177.12 54810.93 88888.00 2013-06-20 12:43:00.250 171 12608.02 177.10 54810.93 88888.00 2013-06-20 12:43:00.375 171 12608.02 177.15 54810.93 88888.00 2013-06-20 12:43:00.500 171 12608.00 177.12 54810.93 88888.00 2013-06-20 12:43:00.625 171 12608.02 177.15 54810.90 88888.00 2013-06-20 12:43:00.750 171 12608.10 177.15 54810.90 88888.00 2013-06-20 12:43:00.875 171 12608.00 177.10 54810.88 88888.00 2013-06-20 12:43:01.000 171 12607.98 177.10 54810.95 88888.00 2013-06-20 12:43:01.125 171 12607.98 177.15 54810.97 88888.00 2013-06-20 12:43:01.250 171 12607.92 177.15 54810.95 88888.00 2013-06-20 12:43:01.375 171 12607.98 177.20 54810.95 88888.00 2013-06-20 12:43:01.500 171 12607.98 177.15 54810.90 88888.00 2013-06-20 12:43:01.625 171 12608.00 177.12 54810.88 88888.00 2013-06-20 12:43:01.750 171 12607.98 177.12 54810.88 88888.00 2013-06-20 12:43:01.875 171 12607.90 177.15 54810.90 88888.00 2013-06-20 12:43:02.000 171 12607.88 177.15 54810.88 88888.00 2013-06-20 12:43:02.125 171 12607.88 177.15 54810.93 88888.00 2013-06-20 12:43:02.250 171 12607.85 177.20 54810.97 88888.00 2013-06-20 12:43:02.375 171 12607.88 177.22 54810.95 88888.00 2013-06-20 12:43:02.500 171 12607.95 177.25 54810.97 88888.00 2013-06-20 12:43:02.625 171 12607.95 177.25 54810.95 88888.00 2013-06-20 12:43:02.750 171 12608.02 177.28 54810.95 88888.00 2013-06-20 12:43:02.875 171 12607.95 177.22 54810.90 88888.00 2013-06-20 12:43:03.000 171 12607.90 177.25 54810.90 88888.00 2013-06-20 12:43:03.125 171 12607.95 177.28 54810.97 88888.00 2013-06-20 12:43:03.250 171 12607.85 177.20 54810.93 88888.00 2013-06-20 12:43:03.375 171 12607.90 177.20 54810.90 88888.00 2013-06-20 12:43:03.500 171 12607.92 177.22 54810.93 88888.00 2013-06-20 12:43:03.625 171 12607.90 177.28 54810.93 88888.00 2013-06-20 12:43:03.750 171 12607.88 177.25 54810.90 88888.00 2013-06-20 12:43:03.875 171 12607.95 177.25 54810.95 88888.00 2013-06-20 12:43:04.000 171 12607.92 177.28 54811.00 88888.00 2013-06-20 12:43:04.125 171 12607.90 177.28 54811.03 88888.00 2013-06-20 12:43:04.250 171 12607.83 177.25 54810.97 88888.00 2013-06-20 12:43:04.375 171 12607.83 177.25 54810.95 88888.00 2013-06-20 12:43:04.500 171 12607.80 177.25 54810.93 88888.00 2013-06-20 12:43:04.625 171 12607.83 177.22 54810.97 88888.00 2013-06-20 12:43:04.750 171 12607.88 177.25 54810.97 88888.00 2013-06-20 12:43:04.875 171 12607.88 177.25 54811.03 88888.00 2013-06-20 12:43:05.000 171 12607.98 177.35 54811.10 88888.00 2013-06-20 12:43:05.125 171 12607.98 177.38 54811.10 88888.00 2013-06-20 12:43:05.250 171 12607.90 177.28 54811.03 88888.00 2013-06-20 12:43:05.375 171 12607.90 177.25 54810.97 88888.00 2013-06-20 12:43:05.500 171 12607.88 177.28 54811.00 88888.00 2013-06-20 12:43:05.625 171 12607.88 177.30 54811.07 88888.00 2013-06-20 12:43:05.750 171 12607.90 177.28 54811.07 88888.00 2013-06-20 12:43:05.875 171 12607.88 177.22 54811.03 88888.00 2013-06-20 12:43:06.000 171 12607.95 177.28 54811.03 88888.00 2013-06-20 12:43:06.125 171 12607.98 177.30 54811.05 88888.00 2013-06-20 12:43:06.250 171 12607.98 177.22 54811.03 88888.00 2013-06-20 12:43:06.375 171 12607.98 177.25 54811.05 88888.00 2013-06-20 12:43:06.500 171 12607.95 177.30 54811.07 88888.00 2013-06-20 12:43:06.625 171 12607.95 177.32 54811.07 88888.00 2013-06-20 12:43:06.750 171 12607.95 177.30 54811.03 88888.00 2013-06-20 12:43:06.875 171 12607.98 177.28 54811.00 88888.00 2013-06-20 12:43:07.000 171 12607.90 177.18 54810.93 88888.00 2013-06-20 12:43:07.125 171 12607.85 177.20 54810.97 88888.00 2013-06-20 12:43:07.250 171 12607.92 177.30 54811.05 88888.00 2013-06-20 12:43:07.375 171 12607.98 177.30 54811.05 88888.00 2013-06-20 12:43:07.500 171 12607.98 177.25 54811.00 88888.00 2013-06-20 12:43:07.625 171 12607.92 177.22 54810.97 88888.00 2013-06-20 12:43:07.750 171 12607.90 177.28 54811.00 88888.00 2013-06-20 12:43:07.875 171 12607.90 177.28 54811.00 88888.00 2013-06-20 12:43:08.000 171 12607.92 177.28 54811.00 88888.00 2013-06-20 12:43:08.125 171 12608.02 177.32 54811.03 88888.00 2013-06-20 12:43:08.250 171 12608.02 177.25 54810.97 88888.00 2013-06-20 12:43:08.375 171 12607.98 177.20 54810.95 88888.00 2013-06-20 12:43:08.500 171 12607.90 177.22 54810.93 88888.00 2013-06-20 12:43:08.625 171 12607.92 177.30 54811.03 88888.00 2013-06-20 12:43:08.750 171 12607.95 177.30 54811.03 88888.00 2013-06-20 12:43:08.875 171 12607.90 177.28 54811.03 88888.00 2013-06-20 12:43:09.000 171 12607.85 177.25 54811.03 88888.00 2013-06-20 12:43:09.125 171 12607.88 177.30 54811.03 88888.00 2013-06-20 12:43:09.250 171 12607.83 177.30 54811.00 88888.00 2013-06-20 12:43:09.375 171 12607.88 177.30 54810.97 88888.00 2013-06-20 12:43:09.500 171 12607.88 177.38 54811.07 88888.00 2013-06-20 12:43:09.625 171 12607.83 177.38 54811.05 88888.00 2013-06-20 12:43:09.750 171 12607.85 177.35 54811.05 88888.00 2013-06-20 12:43:09.875 171 12607.88 177.32 54811.03 88888.00 2013-06-20 12:43:10.000 171 12607.85 177.35 54811.00 88888.00 2013-06-20 12:43:10.125 171 12607.80 177.38 54811.03 88888.00 2013-06-20 12:43:10.250 171 12607.80 177.32 54811.00 88888.00 2013-06-20 12:43:10.375 171 12607.85 177.35 54811.07 88888.00 2013-06-20 12:43:10.500 171 12607.83 177.38 54811.15 88888.00 2013-06-20 12:43:10.625 171 12607.73 177.35 54811.07 88888.00 2013-06-20 12:43:10.750 171 12607.73 177.35 54811.07 88888.00 2013-06-20 12:43:10.875 171 12607.83 177.38 54811.07 88888.00 2013-06-20 12:43:11.000 171 12607.85 177.38 54811.05 88888.00 2013-06-20 12:43:11.125 171 12607.83 177.43 54811.12 88888.00 2013-06-20 12:43:11.250 171 12607.83 177.43 54811.15 88888.00 2013-06-20 12:43:11.375 171 12607.85 177.40 54811.10 88888.00 2013-06-20 12:43:11.500 171 12607.88 177.43 54811.15 88888.00 2013-06-20 12:43:11.625 171 12607.92 177.43 54811.18 88888.00 2013-06-20 12:43:11.750 171 12607.90 177.43 54811.12 88888.00 2013-06-20 12:43:11.875 171 12607.88 177.43 54811.07 88888.00 2013-06-20 12:43:12.000 171 12607.88 177.43 54811.05 88888.00 2013-06-20 12:43:12.125 171 12607.83 177.43 54811.03 88888.00 2013-06-20 12:43:12.250 171 12607.75 177.43 54811.07 88888.00 2013-06-20 12:43:12.375 171 12607.88 177.53 54811.10 88888.00 2013-06-20 12:43:12.500 171 12607.92 177.57 54811.15 88888.00 2013-06-20 12:43:12.625 171 12607.92 177.57 54811.15 88888.00 2013-06-20 12:43:12.750 171 12607.92 177.55 54811.10 88888.00 2013-06-20 12:43:12.875 171 12607.88 177.47 54811.03 88888.00 2013-06-20 12:43:13.000 171 12607.83 177.45 54811.03 88888.00 2013-06-20 12:43:13.125 171 12607.85 177.50 54811.05 88888.00 2013-06-20 12:43:13.250 171 12607.80 177.50 54811.10 88888.00 2013-06-20 12:43:13.375 171 12607.85 177.50 54811.07 88888.00 2013-06-20 12:43:13.500 171 12607.85 177.53 54811.12 88888.00 2013-06-20 12:43:13.625 171 12607.83 177.53 54811.10 88888.00 2013-06-20 12:43:13.750 171 12607.88 177.55 54811.15 88888.00 2013-06-20 12:43:13.875 171 12607.85 177.57 54811.15 88888.00 2013-06-20 12:43:14.000 171 12607.77 177.53 54811.12 88888.00 2013-06-20 12:43:14.125 171 12607.75 177.53 54811.18 88888.00 2013-06-20 12:43:14.250 171 12607.73 177.55 54811.20 88888.00 2013-06-20 12:43:14.375 171 12607.77 177.55 54811.18 88888.00 2013-06-20 12:43:14.500 171 12607.75 177.53 54811.12 88888.00 2013-06-20 12:43:14.625 171 12607.75 177.53 54811.12 88888.00 2013-06-20 12:43:14.750 171 12607.73 177.53 54811.15 88888.00 2013-06-20 12:43:14.875 171 12607.70 177.57 54811.15 88888.00 2013-06-20 12:43:15.000 171 12607.67 177.53 54811.10 88888.00 2013-06-20 12:43:15.125 171 12607.67 177.53 54811.10 88888.00 2013-06-20 12:43:15.250 171 12607.70 177.55 54811.15 88888.00 2013-06-20 12:43:15.375 171 12607.85 177.60 54811.18 88888.00 2013-06-20 12:43:15.500 171 12607.85 177.60 54811.20 88888.00 2013-06-20 12:43:15.625 171 12607.77 177.62 54811.20 88888.00 2013-06-20 12:43:15.750 171 12607.77 177.65 54811.28 88888.00 2013-06-20 12:43:15.875 171 12607.77 177.65 54811.25 88888.00 2013-06-20 12:43:16.000 171 12607.75 177.60 54811.22 88888.00 2013-06-20 12:43:16.125 171 12607.70 177.57 54811.18 88888.00 2013-06-20 12:43:16.250 171 12607.62 177.53 54811.10 88888.00 2013-06-20 12:43:16.375 171 12607.62 177.55 54811.15 88888.00 2013-06-20 12:43:16.500 171 12607.67 177.62 54811.20 88888.00 2013-06-20 12:43:16.625 171 12607.62 177.62 54811.18 88888.00 2013-06-20 12:43:16.750 171 12607.62 177.60 54811.20 88888.00 2013-06-20 12:43:16.875 171 12607.77 177.62 54811.22 88888.00 2013-06-20 12:43:17.000 171 12607.85 177.62 54811.28 88888.00 2013-06-20 12:43:17.125 171 12607.73 177.65 54811.25 88888.00 2013-06-20 12:43:17.250 171 12607.67 177.62 54811.20 88888.00 2013-06-20 12:43:17.375 171 12607.70 177.65 54811.25 88888.00 2013-06-20 12:43:17.500 171 12607.75 177.68 54811.25 88888.00 2013-06-20 12:43:17.625 171 12607.83 177.70 54811.28 88888.00 2013-06-20 12:43:17.750 171 12607.85 177.68 54811.22 88888.00 2013-06-20 12:43:17.875 171 12607.83 177.65 54811.20 88888.00 2013-06-20 12:43:18.000 171 12607.75 177.65 54811.18 88888.00 2013-06-20 12:43:18.125 171 12607.75 177.62 54811.18 88888.00 2013-06-20 12:43:18.250 171 12607.73 177.65 54811.20 88888.00 2013-06-20 12:43:18.375 171 12607.75 177.70 54811.22 88888.00 2013-06-20 12:43:18.500 171 12607.77 177.75 54811.25 88888.00 2013-06-20 12:43:18.625 171 12607.75 177.68 54811.22 88888.00 2013-06-20 12:43:18.750 171 12607.73 177.70 54811.22 88888.00 2013-06-20 12:43:18.875 171 12607.67 177.68 54811.20 88888.00 2013-06-20 12:43:19.000 171 12607.65 177.65 54811.15 88888.00 2013-06-20 12:43:19.125 171 12607.65 177.68 54811.20 88888.00 2013-06-20 12:43:19.250 171 12607.60 177.68 54811.20 88888.00 2013-06-20 12:43:19.375 171 12607.60 177.65 54811.18 88888.00 2013-06-20 12:43:19.500 171 12607.60 177.62 54811.18 88888.00 2013-06-20 12:43:19.625 171 12607.67 177.70 54811.20 88888.00 2013-06-20 12:43:19.750 171 12607.70 177.75 54811.22 88888.00 2013-06-20 12:43:19.875 171 12607.73 177.75 54811.22 88888.00 2013-06-20 12:43:20.000 171 12607.73 177.70 54811.18 88888.00 2013-06-20 12:43:20.125 171 12607.65 177.70 54811.20 88888.00 2013-06-20 12:43:20.250 171 12607.73 177.72 54811.22 88888.00 2013-06-20 12:43:20.375 171 12607.83 177.78 54811.25 88888.00 2013-06-20 12:43:20.500 171 12607.95 177.80 54811.28 88888.00 2013-06-20 12:43:20.625 171 12607.88 177.75 54811.22 88888.00 2013-06-20 12:43:20.750 171 12607.83 177.72 54811.20 88888.00 2013-06-20 12:43:20.875 171 12607.80 177.80 54811.28 88888.00 2013-06-20 12:43:21.000 171 12607.80 177.85 54811.30 88888.00 2013-06-20 12:43:21.125 171 12607.83 177.85 54811.28 88888.00 2013-06-20 12:43:21.250 171 12607.85 177.80 54811.22 88888.00 2013-06-20 12:43:21.375 171 12607.83 177.78 54811.22 88888.00 2013-06-20 12:43:21.500 171 12607.80 177.80 54811.28 88888.00 2013-06-20 12:43:21.625 171 12607.73 177.85 54811.32 88888.00 2013-06-20 12:43:21.750 171 12607.73 177.82 54811.30 88888.00 2013-06-20 12:43:21.875 171 12607.77 177.82 54811.22 88888.00 2013-06-20 12:43:22.000 171 12607.77 177.82 54811.22 88888.00 2013-06-20 12:43:22.125 171 12607.77 177.88 54811.28 88888.00 2013-06-20 12:43:22.250 171 12607.70 177.82 54811.28 88888.00 2013-06-20 12:43:22.375 171 12607.73 177.85 54811.28 88888.00 2013-06-20 12:43:22.500 171 12607.70 177.85 54811.28 88888.00 2013-06-20 12:43:22.625 171 12607.70 177.85 54811.25 88888.00 2013-06-20 12:43:22.750 171 12607.65 177.82 54811.20 88888.00 2013-06-20 12:43:22.875 171 12607.67 177.88 54811.22 88888.00 2013-06-20 12:43:23.000 171 12607.77 177.93 54811.25 88888.00 2013-06-20 12:43:23.125 171 12607.77 177.93 54811.30 88888.00 2013-06-20 12:43:23.250 171 12607.70 177.90 54811.25 88888.00 2013-06-20 12:43:23.375 171 12607.73 177.88 54811.20 88888.00 2013-06-20 12:43:23.500 171 12607.70 177.90 54811.25 88888.00 2013-06-20 12:43:23.625 171 12607.70 177.90 54811.25 88888.00 2013-06-20 12:43:23.750 171 12607.58 177.88 54811.22 88888.00 2013-06-20 12:43:23.875 171 12607.60 177.90 54811.25 88888.00 2013-06-20 12:43:24.000 171 12607.67 177.93 54811.25 88888.00 2013-06-20 12:43:24.125 171 12607.77 177.90 54811.28 88888.00 2013-06-20 12:43:24.250 171 12607.75 177.90 54811.28 88888.00 2013-06-20 12:43:24.375 171 12607.77 177.97 54811.30 88888.00 2013-06-20 12:43:24.500 171 12607.75 178.00 54811.28 88888.00 2013-06-20 12:43:24.625 171 12607.73 178.00 54811.28 88888.00 2013-06-20 12:43:24.750 171 12607.75 178.00 54811.28 88888.00 2013-06-20 12:43:24.875 171 12607.75 177.97 54811.30 88888.00 2013-06-20 12:43:25.000 171 12607.75 178.00 54811.25 88888.00 2013-06-20 12:43:25.125 171 12607.77 178.03 54811.28 88888.00 2013-06-20 12:43:25.250 171 12607.75 178.03 54811.28 88888.00 2013-06-20 12:43:25.375 171 12607.70 178.00 54811.25 88888.00 2013-06-20 12:43:25.500 171 12607.70 177.97 54811.25 88888.00 2013-06-20 12:43:25.625 171 12607.75 177.97 54811.25 88888.00 2013-06-20 12:43:25.750 171 12607.80 177.97 54811.22 88888.00 2013-06-20 12:43:25.875 171 12607.83 177.97 54811.25 88888.00 2013-06-20 12:43:26.000 171 12607.85 178.05 54811.25 88888.00 2013-06-20 12:43:26.125 171 12607.85 178.07 54811.28 88888.00 2013-06-20 12:43:26.250 171 12607.83 178.05 54811.30 88888.00 2013-06-20 12:43:26.375 171 12607.83 178.05 54811.28 88888.00 2013-06-20 12:43:26.500 171 12607.67 178.00 54811.25 88888.00 2013-06-20 12:43:26.625 171 12607.73 178.07 54811.28 88888.00 2013-06-20 12:43:26.750 171 12607.83 178.10 54811.30 88888.00 2013-06-20 12:43:26.875 171 12607.88 178.10 54811.30 88888.00 2013-06-20 12:43:27.000 171 12607.88 178.10 54811.28 88888.00 2013-06-20 12:43:27.125 171 12607.75 178.07 54811.22 88888.00 2013-06-20 12:43:27.250 171 12607.65 178.07 54811.22 88888.00 2013-06-20 12:43:27.375 171 12607.65 178.05 54811.25 88888.00 2013-06-20 12:43:27.500 171 12607.73 178.07 54811.25 88888.00 2013-06-20 12:43:27.625 171 12607.75 178.10 54811.25 88888.00 2013-06-20 12:43:27.750 171 12607.75 178.12 54811.22 88888.00 2013-06-20 12:43:27.875 171 12607.80 178.20 54811.30 88888.00 2013-06-20 12:43:28.000 171 12607.88 178.22 54811.35 88888.00 2013-06-20 12:43:28.125 171 12607.83 178.20 54811.30 88888.00 2013-06-20 12:43:28.250 171 12607.73 178.15 54811.25 88888.00 2013-06-20 12:43:28.375 171 12607.70 178.12 54811.25 88888.00 2013-06-20 12:43:28.500 171 12607.75 178.15 54811.28 88888.00 2013-06-20 12:43:28.625 171 12607.77 178.18 54811.30 88888.00 2013-06-20 12:43:28.750 171 12607.75 178.20 54811.30 88888.00 2013-06-20 12:43:28.875 171 12607.77 178.25 54811.32 88888.00 2013-06-20 12:43:29.000 171 12607.77 178.22 54811.30 88888.00 2013-06-20 12:43:29.125 171 12607.73 178.20 54811.30 88888.00 2013-06-20 12:43:29.250 171 12607.65 178.20 54811.28 88888.00 2013-06-20 12:43:29.375 171 12607.70 178.20 54811.28 88888.00 2013-06-20 12:43:29.500 171 12607.65 178.22 54811.28 88888.00 2013-06-20 12:43:29.625 171 12607.67 178.25 54811.28 88888.00 2013-06-20 12:43:29.750 171 12607.60 178.28 54811.30 88888.00 2013-06-20 12:43:29.875 171 12607.60 178.25 54811.28 88888.00 2013-06-20 12:43:30.000 171 12607.65 178.28 54811.28 88888.00 2013-06-20 12:43:30.125 171 12607.75 178.30 54811.28 88888.00 2013-06-20 12:43:30.250 171 12607.75 178.30 54811.30 88888.00 2013-06-20 12:43:30.375 171 12607.80 178.32 54811.30 88888.00 2013-06-20 12:43:30.500 171 12607.75 178.32 54811.28 88888.00 2013-06-20 12:43:30.625 171 12607.70 178.32 54811.28 88888.00 2013-06-20 12:43:30.750 171 12607.73 178.35 54811.32 88888.00 2013-06-20 12:43:30.875 171 12607.73 178.38 54811.35 88888.00 2013-06-20 12:43:31.000 171 12607.73 178.38 54811.32 88888.00 2013-06-20 12:43:31.125 171 12607.77 178.35 54811.32 88888.00 2013-06-20 12:43:31.250 171 12607.60 178.30 54811.25 88888.00 2013-06-20 12:43:31.375 171 12607.58 178.32 54811.25 88888.00 2013-06-20 12:43:31.500 171 12607.55 178.35 54811.25 88888.00 2013-06-20 12:43:31.625 171 12607.60 178.35 54811.28 88888.00 2013-06-20 12:43:31.750 171 12607.67 178.35 54811.28 88888.00 2013-06-20 12:43:31.875 171 12607.73 178.32 54811.25 88888.00 2013-06-20 12:43:32.000 171 12607.67 178.32 54811.25 88888.00 2013-06-20 12:43:32.125 171 12607.70 178.40 54811.30 88888.00 2013-06-20 12:43:32.250 171 12607.70 178.40 54811.35 88888.00 2013-06-20 12:43:32.375 171 12607.75 178.40 54811.35 88888.00 2013-06-20 12:43:32.500 171 12607.77 178.45 54811.38 88888.00 2013-06-20 12:43:32.625 171 12607.83 178.45 54811.38 88888.00 2013-06-20 12:43:32.750 171 12607.85 178.43 54811.38 88888.00 2013-06-20 12:43:32.875 171 12607.80 178.43 54811.32 88888.00 2013-06-20 12:43:33.000 171 12607.70 178.40 54811.30 88888.00 2013-06-20 12:43:33.125 171 12607.70 178.40 54811.32 88888.00 2013-06-20 12:43:33.250 171 12607.73 178.43 54811.38 88888.00 2013-06-20 12:43:33.375 171 12607.77 178.45 54811.38 88888.00 2013-06-20 12:43:33.500 171 12607.73 178.40 54811.28 88888.00 2013-06-20 12:43:33.625 171 12607.62 178.35 54811.30 88888.00 2013-06-20 12:43:33.750 171 12607.77 178.43 54811.43 88888.00 2013-06-20 12:43:33.875 171 12607.83 178.47 54811.45 88888.00 2013-06-20 12:43:34.000 171 12607.83 178.45 54811.43 88888.00 2013-06-20 12:43:34.125 171 12607.75 178.45 54811.40 88888.00 2013-06-20 12:43:34.250 171 12607.80 178.43 54811.45 88888.00 2013-06-20 12:43:34.375 171 12607.85 178.45 54811.47 88888.00 2013-06-20 12:43:34.500 171 12607.75 178.47 54811.45 88888.00 2013-06-20 12:43:34.625 171 12607.75 178.47 54811.43 88888.00 2013-06-20 12:43:34.750 171 12607.75 178.47 54811.40 88888.00 2013-06-20 12:43:34.875 171 12607.77 178.43 54811.32 88888.00 2013-06-20 12:43:35.000 171 12607.80 178.45 54811.35 88888.00 2013-06-20 12:43:35.125 171 12607.83 178.47 54811.38 88888.00 2013-06-20 12:43:35.250 171 12607.88 178.47 54811.38 88888.00 2013-06-20 12:43:35.375 171 12607.85 178.50 54811.40 88888.00 2013-06-20 12:43:35.500 171 12607.80 178.50 54811.38 88888.00 2013-06-20 12:43:35.625 171 12607.75 178.45 54811.35 88888.00 2013-06-20 12:43:35.750 171 12607.67 178.43 54811.30 88888.00 2013-06-20 12:43:35.875 171 12607.70 178.45 54811.32 88888.00 2013-06-20 12:43:36.000 171 12607.75 178.43 54811.28 88888.00 2013-06-20 12:43:36.125 171 12607.75 178.43 54811.28 88888.00 2013-06-20 12:43:36.250 171 12607.73 178.45 54811.32 88888.00 2013-06-20 12:43:36.375 171 12607.77 178.55 54811.40 88888.00 2013-06-20 12:43:36.500 171 12607.88 178.60 54811.45 88888.00 2013-06-20 12:43:36.625 171 12607.83 178.55 54811.38 88888.00 2013-06-20 12:43:36.750 171 12607.75 178.53 54811.35 88888.00 2013-06-20 12:43:36.875 171 12607.77 178.55 54811.40 88888.00 2013-06-20 12:43:37.000 171 12607.83 178.53 54811.40 88888.00 2013-06-20 12:43:37.125 171 12607.77 178.53 54811.38 88888.00 2013-06-20 12:43:37.250 171 12607.75 178.57 54811.38 88888.00 2013-06-20 12:43:37.375 171 12607.75 178.57 54811.35 88888.00 2013-06-20 12:43:37.500 171 12607.75 178.55 54811.30 88888.00 2013-06-20 12:43:37.625 171 12607.80 178.60 54811.40 88888.00 2013-06-20 12:43:37.750 171 12607.90 178.65 54811.43 88888.00 2013-06-20 12:43:37.875 171 12607.83 178.60 54811.35 88888.00 2013-06-20 12:43:38.000 171 12607.77 178.55 54811.30 88888.00 2013-06-20 12:43:38.125 171 12607.80 178.60 54811.38 88888.00 2013-06-20 12:43:38.250 171 12607.80 178.62 54811.40 88888.00 2013-06-20 12:43:38.375 171 12607.77 178.60 54811.35 88888.00 2013-06-20 12:43:38.500 171 12607.77 178.60 54811.30 88888.00 2013-06-20 12:43:38.625 171 12607.83 178.62 54811.38 88888.00 2013-06-20 12:43:38.750 171 12607.85 178.65 54811.38 88888.00 2013-06-20 12:43:38.875 171 12607.88 178.65 54811.35 88888.00 2013-06-20 12:43:39.000 171 12607.90 178.68 54811.35 88888.00 2013-06-20 12:43:39.125 171 12607.90 178.65 54811.38 88888.00 2013-06-20 12:43:39.250 171 12607.85 178.65 54811.40 88888.00 2013-06-20 12:43:39.375 171 12607.85 178.70 54811.38 88888.00 2013-06-20 12:43:39.500 171 12607.88 178.65 54811.35 88888.00 2013-06-20 12:43:39.625 171 12607.85 178.68 54811.35 88888.00 2013-06-20 12:43:39.750 171 12607.90 178.65 54811.38 88888.00 2013-06-20 12:43:39.875 171 12607.92 178.68 54811.38 88888.00 2013-06-20 12:43:40.000 171 12607.88 178.68 54811.32 88888.00 2013-06-20 12:43:40.125 171 12607.85 178.68 54811.32 88888.00 2013-06-20 12:43:40.250 171 12607.90 178.68 54811.32 88888.00 2013-06-20 12:43:40.375 171 12607.95 178.68 54811.35 88888.00 2013-06-20 12:43:40.500 171 12607.95 178.68 54811.35 88888.00 2013-06-20 12:43:40.625 171 12607.90 178.75 54811.43 88888.00 2013-06-20 12:43:40.750 171 12607.90 178.80 54811.40 88888.00 2013-06-20 12:43:40.875 171 12607.92 178.75 54811.38 88888.00 2013-06-20 12:43:41.000 171 12607.90 178.72 54811.38 88888.00 2013-06-20 12:43:41.125 171 12607.92 178.82 54811.40 88888.00 2013-06-20 12:43:41.250 171 12607.85 178.78 54811.35 88888.00 2013-06-20 12:43:41.375 171 12607.88 178.82 54811.40 88888.00 2013-06-20 12:43:41.500 171 12607.90 178.80 54811.40 88888.00 2013-06-20 12:43:41.625 171 12607.92 178.78 54811.38 88888.00 2013-06-20 12:43:41.750 171 12607.92 178.80 54811.38 88888.00 2013-06-20 12:43:41.875 171 12607.88 178.80 54811.40 88888.00 2013-06-20 12:43:42.000 171 12607.88 178.80 54811.38 88888.00 2013-06-20 12:43:42.125 171 12607.85 178.80 54811.43 88888.00 2013-06-20 12:43:42.250 171 12607.90 178.88 54811.47 88888.00 2013-06-20 12:43:42.375 171 12607.95 178.90 54811.43 88888.00 2013-06-20 12:43:42.500 171 12607.90 178.80 54811.32 88888.00 2013-06-20 12:43:42.625 171 12607.92 178.85 54811.35 88888.00 2013-06-20 12:43:42.750 171 12607.92 178.93 54811.38 88888.00 2013-06-20 12:43:42.875 171 12607.90 178.95 54811.38 88888.00 2013-06-20 12:43:43.000 171 12607.90 178.93 54811.35 88888.00 2013-06-20 12:43:43.125 171 12607.90 178.93 54811.35 88888.00 2013-06-20 12:43:43.250 171 12607.90 178.93 54811.38 88888.00 2013-06-20 12:43:43.375 171 12607.88 178.93 54811.35 88888.00 2013-06-20 12:43:43.500 171 12607.80 178.90 54811.32 88888.00 2013-06-20 12:43:43.625 171 12607.75 178.93 54811.35 88888.00 2013-06-20 12:43:43.750 171 12607.80 178.95 54811.40 88888.00 2013-06-20 12:43:43.875 171 12607.90 179.00 54811.43 88888.00 2013-06-20 12:43:44.000 171 12607.90 179.00 54811.38 88888.00 2013-06-20 12:43:44.125 171 12607.92 179.03 54811.38 88888.00 2013-06-20 12:43:44.250 171 12607.90 178.95 54811.35 88888.00 2013-06-20 12:43:44.375 171 12607.92 178.95 54811.38 88888.00 2013-06-20 12:43:44.500 171 12607.98 179.00 54811.40 88888.00 2013-06-20 12:43:44.625 171 12607.95 179.00 54811.35 88888.00 2013-06-20 12:43:44.750 171 12607.92 178.97 54811.35 88888.00 2013-06-20 12:43:44.875 171 12607.90 178.97 54811.38 88888.00 2013-06-20 12:43:45.000 171 12607.88 179.00 54811.35 88888.00 2013-06-20 12:43:45.125 171 12607.90 179.00 54811.40 88888.00 2013-06-20 12:43:45.250 171 12607.95 179.03 54811.45 88888.00 2013-06-20 12:43:45.375 171 12607.92 179.05 54811.43 88888.00 2013-06-20 12:43:45.500 171 12607.88 179.05 54811.38 88888.00 2013-06-20 12:43:45.625 171 12607.90 179.05 54811.40 88888.00 2013-06-20 12:43:45.750 171 12607.85 179.05 54811.40 88888.00 2013-06-20 12:43:45.875 171 12607.85 179.05 54811.38 88888.00 2013-06-20 12:43:46.000 171 12607.90 179.03 54811.35 88888.00 2013-06-20 12:43:46.125 171 12607.92 179.05 54811.38 88888.00 2013-06-20 12:43:46.250 171 12607.98 179.10 54811.40 88888.00 2013-06-20 12:43:46.375 171 12608.00 179.10 54811.43 88888.00 2013-06-20 12:43:46.500 171 12607.95 179.10 54811.43 88888.00 2013-06-20 12:43:46.625 171 12607.90 179.07 54811.43 88888.00 2013-06-20 12:43:46.750 171 12607.92 179.05 54811.43 88888.00 2013-06-20 12:43:46.875 171 12607.98 179.10 54811.43 88888.00 2013-06-20 12:43:47.000 171 12608.00 179.18 54811.43 88888.00 2013-06-20 12:43:47.125 171 12608.02 179.15 54811.47 88888.00 2013-06-20 12:43:47.250 171 12607.92 179.12 54811.47 88888.00 2013-06-20 12:43:47.375 171 12607.90 179.07 54811.47 88888.00 2013-06-20 12:43:47.500 171 12607.92 179.05 54811.43 88888.00 2013-06-20 12:43:47.625 171 12607.98 179.07 54811.45 88888.00 2013-06-20 12:43:47.750 171 12608.02 179.10 54811.45 88888.00 2013-06-20 12:43:47.875 171 12608.00 179.12 54811.45 88888.00 2013-06-20 12:43:48.000 171 12607.98 179.12 54811.45 88888.00 2013-06-20 12:43:48.125 171 12607.95 179.07 54811.43 88888.00 2013-06-20 12:43:48.250 171 12607.92 179.03 54811.40 88888.00 2013-06-20 12:43:48.375 171 12607.98 179.05 54811.43 88888.00 2013-06-20 12:43:48.500 171 12607.95 179.10 54811.45 88888.00 2013-06-20 12:43:48.625 171 12607.88 179.12 54811.38 88888.00 2013-06-20 12:43:48.750 171 12607.88 179.10 54811.38 88888.00 2013-06-20 12:43:48.875 171 12607.90 179.15 54811.43 88888.00 2013-06-20 12:43:49.000 171 12607.92 179.20 54811.43 88888.00 2013-06-20 12:43:49.125 171 12607.98 179.22 54811.47 88888.00 2013-06-20 12:43:49.250 171 12607.92 179.18 54811.43 88888.00 2013-06-20 12:43:49.375 171 12607.88 179.10 54811.38 88888.00 2013-06-20 12:43:49.500 171 12607.88 179.07 54811.35 88888.00 2013-06-20 12:43:49.625 171 12607.92 179.10 54811.40 88888.00 2013-06-20 12:43:49.750 171 12607.88 179.12 54811.43 88888.00 2013-06-20 12:43:49.875 171 12607.88 179.12 54811.40 88888.00 2013-06-20 12:43:50.000 171 12607.88 179.07 54811.35 88888.00 2013-06-20 12:43:50.125 171 12607.88 179.12 54811.40 88888.00 2013-06-20 12:43:50.250 171 12607.90 179.12 54811.40 88888.00 2013-06-20 12:43:50.375 171 12607.92 179.15 54811.38 88888.00 2013-06-20 12:43:50.500 171 12607.92 179.15 54811.40 88888.00 2013-06-20 12:43:50.625 171 12607.92 179.12 54811.43 88888.00 2013-06-20 12:43:50.750 171 12607.95 179.10 54811.43 88888.00 2013-06-20 12:43:50.875 171 12607.98 179.18 54811.45 88888.00 2013-06-20 12:43:51.000 171 12607.95 179.20 54811.45 88888.00 2013-06-20 12:43:51.125 171 12607.92 179.18 54811.43 88888.00 2013-06-20 12:43:51.250 171 12607.88 179.10 54811.38 88888.00 2013-06-20 12:43:51.375 171 12607.85 179.10 54811.40 88888.00 2013-06-20 12:43:51.500 171 12607.85 179.12 54811.40 88888.00 2013-06-20 12:43:51.625 171 12607.83 179.15 54811.45 88888.00 2013-06-20 12:43:51.750 171 12607.90 179.18 54811.45 88888.00 2013-06-20 12:43:51.875 171 12607.92 179.15 54811.40 88888.00 2013-06-20 12:43:52.000 171 12607.95 179.18 54811.43 88888.00 2013-06-20 12:43:52.125 171 12607.98 179.15 54811.50 88888.00 2013-06-20 12:43:52.250 171 12607.90 179.15 54811.45 88888.00 2013-06-20 12:43:52.375 171 12607.95 179.18 54811.45 88888.00 2013-06-20 12:43:52.500 171 12608.00 179.22 54811.47 88888.00 2013-06-20 12:43:52.625 171 12608.00 179.22 54811.47 88888.00 2013-06-20 12:43:52.750 171 12607.92 179.18 54811.45 88888.00 2013-06-20 12:43:52.875 171 12607.85 179.18 54811.45 88888.00 2013-06-20 12:43:53.000 171 12607.92 179.20 54811.53 88888.00 2013-06-20 12:43:53.125 171 12607.95 179.20 54811.55 88888.00 2013-06-20 12:43:53.250 171 12607.88 179.20 54811.53 88888.00 2013-06-20 12:43:53.375 171 12607.85 179.20 54811.50 88888.00 2013-06-20 12:43:53.500 171 12607.88 179.20 54811.50 88888.00 2013-06-20 12:43:53.625 171 12607.92 179.22 54811.53 88888.00 2013-06-20 12:43:53.750 171 12607.98 179.22 54811.50 88888.00 2013-06-20 12:43:53.875 171 12607.92 179.20 54811.47 88888.00 2013-06-20 12:43:54.000 171 12607.88 179.12 54811.40 88888.00 2013-06-20 12:43:54.125 171 12607.88 179.12 54811.40 88888.00 2013-06-20 12:43:54.250 171 12607.80 179.15 54811.38 88888.00 2013-06-20 12:43:54.375 171 12607.75 179.20 54811.43 88888.00 2013-06-20 12:43:54.500 171 12607.73 179.22 54811.45 88888.00 2013-06-20 12:43:54.625 171 12607.75 179.28 54811.53 88888.00 2013-06-20 12:43:54.750 171 12607.80 179.25 54811.50 88888.00 2013-06-20 12:43:54.875 171 12607.75 179.22 54811.45 88888.00 2013-06-20 12:43:55.000 171 12607.77 179.18 54811.43 88888.00 2013-06-20 12:43:55.125 171 12607.80 179.18 54811.45 88888.00 2013-06-20 12:43:55.250 171 12607.85 179.22 54811.47 88888.00 2013-06-20 12:43:55.375 171 12607.90 179.25 54811.47 88888.00 2013-06-20 12:43:55.500 171 12607.83 179.22 54811.45 88888.00 2013-06-20 12:43:55.625 171 12607.83 179.20 54811.43 88888.00 2013-06-20 12:43:55.750 171 12607.83 179.22 54811.47 88888.00 2013-06-20 12:43:55.875 171 12607.80 179.28 54811.50 88888.00 2013-06-20 12:43:56.000 171 12607.73 179.22 54811.43 88888.00 2013-06-20 12:43:56.125 171 12607.75 179.18 54811.40 88888.00 2013-06-20 12:43:56.250 171 12607.80 179.22 54811.45 88888.00 2013-06-20 12:43:56.375 171 12607.77 179.20 54811.45 88888.00 2013-06-20 12:43:56.500 171 12607.73 179.22 54811.47 88888.00 2013-06-20 12:43:56.625 171 12607.77 179.28 54811.50 88888.00 2013-06-20 12:43:56.750 171 12607.77 179.28 54811.45 88888.00 2013-06-20 12:43:56.875 171 12607.70 179.25 54811.40 88888.00 2013-06-20 12:43:57.000 171 12607.73 179.28 54811.43 88888.00 2013-06-20 12:43:57.125 171 12607.77 179.32 54811.50 88888.00 2013-06-20 12:43:57.250 171 12607.73 179.30 54811.50 88888.00 2013-06-20 12:43:57.375 171 12607.65 179.25 54811.45 88888.00 2013-06-20 12:43:57.500 171 12607.65 179.28 54811.45 88888.00 2013-06-20 12:43:57.625 171 12607.73 179.32 54811.50 88888.00 2013-06-20 12:43:57.750 171 12607.80 179.32 54811.47 88888.00 2013-06-20 12:43:57.875 171 12607.80 179.30 54811.47 88888.00 2013-06-20 12:43:58.000 171 12607.70 179.30 54811.45 88888.00 2013-06-20 12:43:58.125 171 12607.65 179.35 54811.50 88888.00 2013-06-20 12:43:58.250 171 12607.70 179.35 54811.55 88888.00 2013-06-20 12:43:58.375 171 12607.70 179.35 54811.55 88888.00 2013-06-20 12:43:58.500 171 12607.67 179.30 54811.53 88888.00 2013-06-20 12:43:58.625 171 12607.60 179.25 54811.50 88888.00 2013-06-20 12:43:58.750 171 12607.62 179.25 54811.50 88888.00 2013-06-20 12:43:58.875 171 12607.73 179.28 54811.53 88888.00 2013-06-20 12:43:59.000 171 12607.67 179.25 54811.45 88888.00 2013-06-20 12:43:59.125 171 12607.65 179.22 54811.45 88888.00 2013-06-20 12:43:59.250 171 12607.70 179.28 54811.53 88888.00 2013-06-20 12:43:59.375 171 12607.77 179.32 54811.60 88888.00 2013-06-20 12:43:59.500 171 12607.75 179.28 54811.55 88888.00 2013-06-20 12:43:59.625 171 12607.70 179.25 54811.47 88888.00 2013-06-20 12:43:59.750 171 12607.70 179.28 54811.47 88888.00 2013-06-20 12:43:59.875 171 12607.77 179.30 54811.53 88888.00 2013-06-20 12:44:00.000 171 12607.67 179.25 54811.53 88888.00 2013-06-20 12:44:00.125 171 12607.67 179.28 54811.55 88888.00 2013-06-20 12:44:00.250 171 12607.70 179.30 54811.55 88888.00 2013-06-20 12:44:00.375 171 12607.67 179.28 54811.47 88888.00 2013-06-20 12:44:00.500 171 12607.65 179.28 54811.47 88888.00 2013-06-20 12:44:00.625 171 12607.75 179.30 54811.53 88888.00 2013-06-20 12:44:00.750 171 12607.73 179.30 54811.53 88888.00 2013-06-20 12:44:00.875 171 12607.70 179.28 54811.50 88888.00 2013-06-20 12:44:01.000 171 12607.73 179.28 54811.50 88888.00 2013-06-20 12:44:01.125 171 12607.75 179.28 54811.53 88888.00 2013-06-20 12:44:01.250 171 12607.73 179.25 54811.47 88888.00 2013-06-20 12:44:01.375 171 12607.77 179.28 54811.53 88888.00 2013-06-20 12:44:01.500 171 12607.90 179.32 54811.57 88888.00 2013-06-20 12:44:01.625 171 12607.85 179.32 54811.55 88888.00 2013-06-20 12:44:01.750 171 12607.73 179.28 54811.53 88888.00 2013-06-20 12:44:01.875 171 12607.70 179.28 54811.55 88888.00 2013-06-20 12:44:02.000 171 12607.70 179.25 54811.47 88888.00 2013-06-20 12:44:02.125 171 12607.75 179.22 54811.55 88888.00 2013-06-20 12:44:02.250 171 12607.80 179.25 54811.55 88888.00 2013-06-20 12:44:02.375 171 12607.83 179.28 54811.50 88888.00 2013-06-20 12:44:02.500 171 12607.73 179.30 54811.47 88888.00 2013-06-20 12:44:02.625 171 12607.73 179.30 54811.53 88888.00 2013-06-20 12:44:02.750 171 12607.73 179.25 54811.47 88888.00 2013-06-20 12:44:02.875 171 12607.75 179.28 54811.55 88888.00 2013-06-20 12:44:03.000 171 12607.73 179.25 54811.53 88888.00 2013-06-20 12:44:03.125 171 12607.67 179.25 54811.50 88888.00 2013-06-20 12:44:03.250 171 12607.65 179.22 54811.53 88888.00 2013-06-20 12:44:03.375 171 12607.65 179.22 54811.53 88888.00 2013-06-20 12:44:03.500 171 12607.62 179.22 54811.55 88888.00 2013-06-20 12:44:03.625 171 12607.62 179.18 54811.50 88888.00 2013-06-20 12:44:03.750 171 12607.60 179.22 54811.53 88888.00 2013-06-20 12:44:03.875 171 12607.62 179.30 54811.57 88888.00 2013-06-20 12:44:04.000 171 12607.67 179.30 54811.57 88888.00 2013-06-20 12:44:04.125 171 12607.70 179.28 54811.60 88888.00 2013-06-20 12:44:04.250 171 12607.65 179.25 54811.60 88888.00 2013-06-20 12:44:04.375 171 12607.65 179.22 54811.55 88888.00 2013-06-20 12:44:04.500 171 12607.75 179.25 54811.55 88888.00 2013-06-20 12:44:04.625 171 12607.75 179.30 54811.62 88888.00 2013-06-20 12:44:04.750 171 12607.65 179.32 54811.68 88888.00 2013-06-20 12:44:04.875 171 12607.62 179.30 54811.65 88888.00 2013-06-20 12:44:05.000 171 12607.62 179.28 54811.62 88888.00 2013-06-20 12:44:05.125 171 12607.60 179.28 54811.60 88888.00 2013-06-20 12:44:05.250 171 12607.62 179.25 54811.60 88888.00 2013-06-20 12:44:05.375 171 12607.60 179.25 54811.57 88888.00 2013-06-20 12:44:05.500 171 12607.58 179.28 54811.55 88888.00 2013-06-20 12:44:05.625 171 12607.60 179.30 54811.57 88888.00 2013-06-20 12:44:05.750 171 12607.62 179.30 54811.62 88888.00 2013-06-20 12:44:05.875 171 12607.62 179.28 54811.57 88888.00 2013-06-20 12:44:06.000 171 12607.65 179.28 54811.57 88888.00 2013-06-20 12:44:06.125 171 12607.65 179.22 54811.57 88888.00 2013-06-20 12:44:06.250 171 12607.62 179.20 54811.53 88888.00 2013-06-20 12:44:06.375 171 12607.58 179.18 54811.47 88888.00 2013-06-20 12:44:06.500 171 12607.55 179.20 54811.53 88888.00 2013-06-20 12:44:06.625 171 12607.60 179.25 54811.57 88888.00 2013-06-20 12:44:06.750 171 12607.60 179.22 54811.57 88888.00 2013-06-20 12:44:06.875 171 12607.55 179.20 54811.55 88888.00 2013-06-20 12:44:07.000 171 12607.60 179.25 54811.57 88888.00 2013-06-20 12:44:07.125 171 12607.60 179.22 54811.57 88888.00 2013-06-20 12:44:07.250 171 12607.55 179.20 54811.57 88888.00 2013-06-20 12:44:07.375 171 12607.65 179.28 54811.65 88888.00 2013-06-20 12:44:07.500 171 12607.67 179.28 54811.65 88888.00 2013-06-20 12:44:07.625 171 12607.65 179.28 54811.57 88888.00 2013-06-20 12:44:07.750 171 12607.60 179.25 54811.53 88888.00 2013-06-20 12:44:07.875 171 12607.58 179.22 54811.55 88888.00 2013-06-20 12:44:08.000 171 12607.62 179.20 54811.55 88888.00 2013-06-20 12:44:08.125 171 12607.65 179.20 54811.57 88888.00 2013-06-20 12:44:08.250 171 12607.60 179.15 54811.50 88888.00 2013-06-20 12:44:08.375 171 12607.65 179.15 54811.50 88888.00 2013-06-20 12:44:08.500 171 12607.73 179.18 54811.53 88888.00 2013-06-20 12:44:08.625 171 12607.70 179.22 54811.57 88888.00 2013-06-20 12:44:08.750 171 12607.65 179.22 54811.57 88888.00 2013-06-20 12:44:08.875 171 12607.62 179.18 54811.55 88888.00 2013-06-20 12:44:09.000 171 12607.67 179.15 54811.53 88888.00 2013-06-20 12:44:09.125 171 12607.70 179.18 54811.55 88888.00 2013-06-20 12:44:09.250 171 12607.60 179.18 54811.57 88888.00 2013-06-20 12:44:09.375 171 12607.55 179.18 54811.57 88888.00 2013-06-20 12:44:09.500 171 12607.50 179.18 54811.53 88888.00 2013-06-20 12:44:09.625 171 12607.50 179.20 54811.57 88888.00 2013-06-20 12:44:09.750 171 12607.55 179.22 54811.62 88888.00 2013-06-20 12:44:09.875 171 12607.60 179.20 54811.57 88888.00 2013-06-20 12:44:10.000 171 12607.62 179.20 54811.57 88888.00 2013-06-20 12:44:10.125 171 12607.58 179.20 54811.55 88888.00 2013-06-20 12:44:10.250 171 12607.55 179.18 54811.57 88888.00 2013-06-20 12:44:10.375 171 12607.58 179.18 54811.57 88888.00 2013-06-20 12:44:10.500 171 12607.62 179.20 54811.62 88888.00 2013-06-20 12:44:10.625 171 12607.67 179.25 54811.65 88888.00 2013-06-20 12:44:10.750 171 12607.65 179.22 54811.60 88888.00 2013-06-20 12:44:10.875 171 12607.62 179.22 54811.57 88888.00 2013-06-20 12:44:11.000 171 12607.62 179.20 54811.55 88888.00 2013-06-20 12:44:11.125 171 12607.62 179.20 54811.57 88888.00 2013-06-20 12:44:11.250 171 12607.65 179.22 54811.68 88888.00 2013-06-20 12:44:11.375 171 12607.67 179.25 54811.65 88888.00 2013-06-20 12:44:11.500 171 12607.65 179.20 54811.55 88888.00 2013-06-20 12:44:11.625 171 12607.62 179.15 54811.50 88888.00 2013-06-20 12:44:11.750 171 12607.73 179.18 54811.53 88888.00 2013-06-20 12:44:11.875 171 12607.65 179.20 54811.53 88888.00 2013-06-20 12:44:12.000 171 12607.62 179.22 54811.55 88888.00 2013-06-20 12:44:12.125 171 12607.67 179.25 54811.62 88888.00 2013-06-20 12:44:12.250 171 12607.67 179.20 54811.62 88888.00 2013-06-20 12:44:12.375 171 12607.60 179.18 54811.53 88888.00 2013-06-20 12:44:12.500 171 12607.58 179.18 54811.53 88888.00 2013-06-20 12:44:12.625 171 12607.62 179.20 54811.55 88888.00 2013-06-20 12:44:12.750 171 12607.70 179.20 54811.55 88888.00 2013-06-20 12:44:12.875 171 12607.65 179.20 54811.55 88888.00 2013-06-20 12:44:13.000 171 12607.58 179.20 54811.53 88888.00 2013-06-20 12:44:13.125 171 12607.73 179.22 54811.60 88888.00 2013-06-20 12:44:13.250 171 12607.67 179.20 54811.60 88888.00 2013-06-20 12:44:13.375 171 12607.60 179.20 54811.60 88888.00 2013-06-20 12:44:13.500 171 12607.52 179.18 54811.60 88888.00 2013-06-20 12:44:13.625 171 12607.45 179.20 54811.62 88888.00 2013-06-20 12:44:13.750 171 12607.55 179.22 54811.65 88888.00 2013-06-20 12:44:13.875 171 12607.60 179.25 54811.65 88888.00 2013-06-20 12:44:14.000 171 12607.52 179.18 54811.57 88888.00 2013-06-20 12:44:14.125 171 12607.50 179.15 54811.57 88888.00 2013-06-20 12:44:14.250 171 12607.55 179.15 54811.60 88888.00 2013-06-20 12:44:14.375 171 12607.52 179.18 54811.60 88888.00 2013-06-20 12:44:14.500 171 12607.48 179.18 54811.62 88888.00 2013-06-20 12:44:14.625 171 12607.50 179.18 54811.60 88888.00 2013-06-20 12:44:14.750 171 12607.58 179.20 54811.60 88888.00 2013-06-20 12:44:14.875 171 12607.58 179.18 54811.60 88888.00 2013-06-20 12:44:15.000 171 12607.62 179.20 54811.57 88888.00 2013-06-20 12:44:15.125 171 12607.62 179.18 54811.60 88888.00 2013-06-20 12:44:15.250 171 12607.55 179.18 54811.62 88888.00 2013-06-20 12:44:15.375 171 12607.50 179.15 54811.55 88888.00 2013-06-20 12:44:15.500 171 12607.48 179.07 54811.47 88888.00 2013-06-20 12:44:15.625 171 12607.52 179.10 54811.50 88888.00 2013-06-20 12:44:15.750 171 12607.50 179.10 54811.50 88888.00 2013-06-20 12:44:15.875 171 12607.52 179.18 54811.55 88888.00 2013-06-20 12:44:16.000 171 12607.55 179.22 54811.62 88888.00 2013-06-20 12:44:16.125 171 12607.45 179.20 54811.55 88888.00 2013-06-20 12:44:16.250 171 12607.42 179.18 54811.65 88888.00 2013-06-20 12:44:16.375 171 12607.52 179.22 54811.72 88888.00 2013-06-20 12:44:16.500 171 12607.50 179.22 54811.68 88888.00 2013-06-20 12:44:16.625 171 12607.48 179.18 54811.60 88888.00 2013-06-20 12:44:16.750 171 12607.45 179.18 54811.57 88888.00 2013-06-20 12:44:16.875 171 12607.50 179.20 54811.60 88888.00 2013-06-20 12:44:17.000 171 12607.50 179.18 54811.60 88888.00 2013-06-20 12:44:17.125 171 12607.50 179.15 54811.57 88888.00 2013-06-20 12:44:17.250 171 12607.40 179.10 54811.57 88888.00 2013-06-20 12:44:17.375 171 12607.42 179.07 54811.53 88888.00 2013-06-20 12:44:17.500 171 12607.52 179.12 54811.57 88888.00 2013-06-20 12:44:17.625 171 12607.60 179.18 54811.60 88888.00 2013-06-20 12:44:17.750 171 12607.62 179.20 54811.62 88888.00 2013-06-20 12:44:17.875 171 12607.58 179.15 54811.57 88888.00 2013-06-20 12:44:18.000 171 12607.52 179.18 54811.57 88888.00 2013-06-20 12:44:18.125 171 12607.48 179.18 54811.60 88888.00 2013-06-20 12:44:18.250 171 12607.45 179.15 54811.62 88888.00 2013-06-20 12:44:18.375 171 12607.48 179.18 54811.68 88888.00 2013-06-20 12:44:18.500 171 12607.38 179.20 54811.62 88888.00 2013-06-20 12:44:18.625 171 12607.40 179.22 54811.62 88888.00 2013-06-20 12:44:18.750 171 12607.45 179.22 54811.60 88888.00 2013-06-20 12:44:18.875 171 12607.52 179.18 54811.55 88888.00 2013-06-20 12:44:19.000 171 12607.50 179.18 54811.55 88888.00 2013-06-20 12:44:19.125 171 12607.50 179.22 54811.65 88888.00 2013-06-20 12:44:19.250 171 12607.45 179.18 54811.62 88888.00 2013-06-20 12:44:19.375 171 12607.50 179.18 54811.60 88888.00 2013-06-20 12:44:19.500 171 12607.52 179.15 54811.57 88888.00 2013-06-20 12:44:19.625 171 12607.48 179.18 54811.60 88888.00 2013-06-20 12:44:19.750 171 12607.55 179.18 54811.62 88888.00 2013-06-20 12:44:19.875 171 12607.65 179.20 54811.65 88888.00 2013-06-20 12:44:20.000 171 12607.65 179.20 54811.68 88888.00 2013-06-20 12:44:20.125 171 12607.60 179.18 54811.62 88888.00 2013-06-20 12:44:20.250 171 12607.52 179.18 54811.57 88888.00 2013-06-20 12:44:20.375 171 12607.55 179.20 54811.60 88888.00 2013-06-20 12:44:20.500 171 12607.50 179.20 54811.60 88888.00 2013-06-20 12:44:20.625 171 12607.52 179.15 54811.57 88888.00 2013-06-20 12:44:20.750 171 12607.52 179.18 54811.57 88888.00 2013-06-20 12:44:20.875 171 12607.60 179.18 54811.57 88888.00 2013-06-20 12:44:21.000 171 12607.58 179.15 54811.55 88888.00 2013-06-20 12:44:21.125 171 12607.55 179.18 54811.60 88888.00 2013-06-20 12:44:21.250 171 12607.62 179.25 54811.68 88888.00 2013-06-20 12:44:21.375 171 12607.60 179.22 54811.57 88888.00 2013-06-20 12:44:21.500 171 12607.55 179.15 54811.53 88888.00 2013-06-20 12:44:21.625 171 12607.60 179.20 54811.57 88888.00 2013-06-20 12:44:21.750 171 12607.62 179.20 54811.62 88888.00 2013-06-20 12:44:21.875 171 12607.60 179.20 54811.60 88888.00 2013-06-20 12:44:22.000 171 12607.62 179.18 54811.57 88888.00 2013-06-20 12:44:22.125 171 12607.58 179.15 54811.53 88888.00 2013-06-20 12:44:22.250 171 12607.55 179.15 54811.55 88888.00 2013-06-20 12:44:22.375 171 12607.62 179.18 54811.57 88888.00 2013-06-20 12:44:22.500 171 12607.67 179.18 54811.60 88888.00 2013-06-20 12:44:22.625 171 12607.65 179.22 54811.65 88888.00 2013-06-20 12:44:22.750 171 12607.62 179.22 54811.68 88888.00 2013-06-20 12:44:22.875 171 12607.60 179.22 54811.68 88888.00 2013-06-20 12:44:23.000 171 12607.50 179.20 54811.62 88888.00 2013-06-20 12:44:23.125 171 12607.50 179.18 54811.62 88888.00 2013-06-20 12:44:23.250 171 12607.52 179.18 54811.62 88888.00 2013-06-20 12:44:23.375 171 12607.52 179.18 54811.62 88888.00 2013-06-20 12:44:23.500 171 12607.52 179.20 54811.65 88888.00 2013-06-20 12:44:23.625 171 12607.55 179.22 54811.70 88888.00 2013-06-20 12:44:23.750 171 12607.58 179.22 54811.68 88888.00 2013-06-20 12:44:23.875 171 12607.60 179.20 54811.62 88888.00 2013-06-20 12:44:24.000 171 12607.65 179.20 54811.60 88888.00 2013-06-20 12:44:24.125 171 12607.55 179.18 54811.57 88888.00 2013-06-20 12:44:24.250 171 12607.42 179.15 54811.57 88888.00 2013-06-20 12:44:24.375 171 12607.50 179.20 54811.55 88888.00 2013-06-20 12:44:24.500 171 12607.50 179.20 54811.53 88888.00 2013-06-20 12:44:24.625 171 12607.50 179.25 54811.60 88888.00 2013-06-20 12:44:24.750 171 12607.52 179.22 54811.62 88888.00 2013-06-20 12:44:24.875 171 12607.52 179.25 54811.62 88888.00 2013-06-20 12:44:25.000 171 12607.58 179.22 54811.60 88888.00 2013-06-20 12:44:25.125 171 12607.58 179.20 54811.55 88888.00 2013-06-20 12:44:25.250 171 12607.45 179.15 54811.47 88888.00 2013-06-20 12:44:25.375 171 12607.52 179.20 54811.53 88888.00 2013-06-20 12:44:25.500 171 12607.55 179.22 54811.60 88888.00 2013-06-20 12:44:25.625 171 12607.52 179.20 54811.60 88888.00 2013-06-20 12:44:25.750 171 12607.55 179.15 54811.55 88888.00 2013-06-20 12:44:25.875 171 12607.55 179.18 54811.57 88888.00 2013-06-20 12:44:26.000 171 12607.55 179.20 54811.57 88888.00 2013-06-20 12:44:26.125 171 12607.50 179.18 54811.55 88888.00 2013-06-20 12:44:26.250 171 12607.48 179.10 54811.50 88888.00 2013-06-20 12:44:26.375 171 12607.52 179.15 54811.53 88888.00 2013-06-20 12:44:26.500 171 12607.50 179.20 54811.57 88888.00 2013-06-20 12:44:26.625 171 12607.58 179.25 54811.60 88888.00 2013-06-20 12:44:26.750 171 12607.55 179.25 54811.60 88888.00 2013-06-20 12:44:26.875 171 12607.50 179.25 54811.57 88888.00 2013-06-20 12:44:27.000 171 12607.48 179.28 54811.57 88888.00 2013-06-20 12:44:27.125 171 12607.48 179.22 54811.55 88888.00 2013-06-20 12:44:27.250 171 12607.48 179.20 54811.55 88888.00 2013-06-20 12:44:27.375 171 12607.50 179.18 54811.50 88888.00 2013-06-20 12:44:27.500 171 12607.42 179.20 54811.50 88888.00 2013-06-20 12:44:27.625 171 12607.42 179.22 54811.55 88888.00 2013-06-20 12:44:27.750 171 12607.48 179.25 54811.55 88888.00 2013-06-20 12:44:27.875 171 12607.48 179.22 54811.53 88888.00 2013-06-20 12:44:28.000 171 12607.50 179.22 54811.55 88888.00 2013-06-20 12:44:28.125 171 12607.48 179.22 54811.55 88888.00 2013-06-20 12:44:28.250 171 12607.42 179.20 54811.57 88888.00 2013-06-20 12:44:28.375 171 12607.40 179.28 54811.60 88888.00 2013-06-20 12:44:28.500 171 12607.40 179.28 54811.57 88888.00 2013-06-20 12:44:28.625 171 12607.48 179.25 54811.57 88888.00 2013-06-20 12:44:28.750 171 12607.58 179.22 54811.60 88888.00 2013-06-20 12:44:28.875 171 12607.58 179.20 54811.55 88888.00 2013-06-20 12:44:29.000 171 12607.42 179.18 54811.53 88888.00 2013-06-20 12:44:29.125 171 12607.42 179.18 54811.60 88888.00 2013-06-20 12:44:29.250 171 12607.40 179.18 54811.60 88888.00 2013-06-20 12:44:29.375 171 12607.40 179.20 54811.60 88888.00 2013-06-20 12:44:29.500 171 12607.40 179.25 54811.62 88888.00 2013-06-20 12:44:29.625 171 12607.42 179.22 54811.62 88888.00 2013-06-20 12:44:29.750 171 12607.42 179.20 54811.57 88888.00 2013-06-20 12:44:29.875 171 12607.35 179.18 54811.55 88888.00 2013-06-20 12:44:30.000 171 12607.33 179.15 54811.53 88888.00 2013-06-20 12:44:30.125 171 12607.48 179.20 54811.55 88888.00 2013-06-20 12:44:30.250 171 12607.52 179.20 54811.60 88888.00 2013-06-20 12:44:30.375 171 12607.52 179.20 54811.57 88888.00 2013-06-20 12:44:30.500 171 12607.50 179.20 54811.60 88888.00 2013-06-20 12:44:30.625 171 12607.48 179.22 54811.57 88888.00 2013-06-20 12:44:30.750 171 12607.48 179.18 54811.55 88888.00 2013-06-20 12:44:30.875 171 12607.48 179.18 54811.53 88888.00 2013-06-20 12:44:31.000 171 12607.55 179.18 54811.47 88888.00 2013-06-20 12:44:31.125 171 12607.55 179.15 54811.50 88888.00 2013-06-20 12:44:31.250 171 12607.42 179.15 54811.53 88888.00 2013-06-20 12:44:31.375 171 12607.35 179.22 54811.57 88888.00 2013-06-20 12:44:31.500 171 12607.38 179.18 54811.53 88888.00 2013-06-20 12:44:31.625 171 12607.45 179.15 54811.55 88888.00 2013-06-20 12:44:31.750 171 12607.45 179.20 54811.60 88888.00 2013-06-20 12:44:31.875 171 12607.40 179.22 54811.60 88888.00 2013-06-20 12:44:32.000 171 12607.40 179.22 54811.57 88888.00 2013-06-20 12:44:32.125 171 12607.35 179.18 54811.55 88888.00 2013-06-20 12:44:32.250 171 12607.40 179.20 54811.57 88888.00 2013-06-20 12:44:32.375 171 12607.38 179.20 54811.55 88888.00 2013-06-20 12:44:32.500 171 12607.35 179.20 54811.57 88888.00 2013-06-20 12:44:32.625 171 12607.33 179.25 54811.57 88888.00 2013-06-20 12:44:32.750 171 12607.35 179.18 54811.55 88888.00 2013-06-20 12:44:32.875 171 12607.45 179.22 54811.60 88888.00 2013-06-20 12:44:33.000 171 12607.55 179.28 54811.65 88888.00 2013-06-20 12:44:33.125 171 12607.45 179.18 54811.55 88888.00 2013-06-20 12:44:33.250 171 12607.40 179.18 54811.53 88888.00 2013-06-20 12:44:33.375 171 12607.40 179.18 54811.53 88888.00 2013-06-20 12:44:33.500 171 12607.42 179.20 54811.55 88888.00 2013-06-20 12:44:33.625 171 12607.40 179.20 54811.60 88888.00 2013-06-20 12:44:33.750 171 12607.40 179.22 54811.62 88888.00 2013-06-20 12:44:33.875 171 12607.42 179.28 54811.68 88888.00 2013-06-20 12:44:34.000 171 12607.38 179.22 54811.57 88888.00 2013-06-20 12:44:34.125 171 12607.35 179.22 54811.60 88888.00 2013-06-20 12:44:34.250 171 12607.38 179.22 54811.65 88888.00 2013-06-20 12:44:34.375 171 12607.42 179.22 54811.62 88888.00 2013-06-20 12:44:34.500 171 12607.35 179.20 54811.60 88888.00 2013-06-20 12:44:34.625 171 12607.30 179.18 54811.60 88888.00 2013-06-20 12:44:34.750 171 12607.25 179.18 54811.62 88888.00 2013-06-20 12:44:34.875 171 12607.33 179.12 54811.57 88888.00 2013-06-20 12:44:35.000 171 12607.42 179.18 54811.60 88888.00 2013-06-20 12:44:35.125 171 12607.48 179.22 54811.65 88888.00 2013-06-20 12:44:35.250 171 12607.42 179.22 54811.65 88888.00 2013-06-20 12:44:35.375 171 12607.45 179.25 54811.68 88888.00 2013-06-20 12:44:35.500 171 12607.50 179.25 54811.65 88888.00 2013-06-20 12:44:35.625 171 12607.50 179.25 54811.62 88888.00 2013-06-20 12:44:35.750 171 12607.48 179.25 54811.62 88888.00 2013-06-20 12:44:35.875 171 12607.40 179.22 54811.62 88888.00 2013-06-20 12:44:36.000 171 12607.30 179.20 54811.60 88888.00 2013-06-20 12:44:36.125 171 12607.33 179.20 54811.57 88888.00 2013-06-20 12:44:36.250 171 12607.35 179.20 54811.60 88888.00 2013-06-20 12:44:36.375 171 12607.38 179.20 54811.60 88888.00 2013-06-20 12:44:36.500 171 12607.33 179.20 54811.60 88888.00 2013-06-20 12:44:36.625 171 12607.27 179.18 54811.57 88888.00 2013-06-20 12:44:36.750 171 12607.27 179.18 54811.55 88888.00 2013-06-20 12:44:36.875 171 12607.20 179.15 54811.50 88888.00 2013-06-20 12:44:37.000 171 12607.17 179.12 54811.45 88888.00 2013-06-20 12:44:37.125 171 12607.25 179.15 54811.50 88888.00 2013-06-20 12:44:37.250 171 12607.25 179.18 54811.57 88888.00 2013-06-20 12:44:37.375 171 12607.25 179.18 54811.53 88888.00 2013-06-20 12:44:37.500 171 12607.27 179.15 54811.53 88888.00 2013-06-20 12:44:37.625 171 12607.23 179.12 54811.50 88888.00 2013-06-20 12:44:37.750 171 12607.25 179.15 54811.55 88888.00 2013-06-20 12:44:37.875 171 12607.23 179.18 54811.55 88888.00 2013-06-20 12:44:38.000 171 12607.35 179.18 54811.60 88888.00 2013-06-20 12:44:38.125 171 12607.38 179.18 54811.62 88888.00 2013-06-20 12:44:38.250 171 12607.23 179.10 54811.55 88888.00 2013-06-20 12:44:38.375 171 12607.20 179.12 54811.53 88888.00 2013-06-20 12:44:38.500 171 12607.23 179.18 54811.57 88888.00 2013-06-20 12:44:38.625 171 12607.25 179.15 54811.55 88888.00 2013-06-20 12:44:38.750 171 12607.30 179.15 54811.62 88888.00 2013-06-20 12:44:38.875 171 12607.27 179.18 54811.62 88888.00 2013-06-20 12:44:39.000 171 12607.27 179.20 54811.65 88888.00 2013-06-20 12:44:39.125 171 12607.23 179.15 54811.57 88888.00 2013-06-20 12:44:39.250 171 12607.15 179.05 54811.50 88888.00 2013-06-20 12:44:39.375 171 12607.17 179.10 54811.53 88888.00 2013-06-20 12:44:39.500 171 12607.23 179.18 54811.57 88888.00 2013-06-20 12:44:39.625 171 12607.27 179.12 54811.50 88888.00 2013-06-20 12:44:39.750 171 12607.35 179.15 54811.60 88888.00 2013-06-20 12:44:39.875 171 12607.35 179.15 54811.57 88888.00 2013-06-20 12:44:40.000 171 12607.30 179.12 54811.57 88888.00 2013-06-20 12:44:40.125 171 12607.25 179.15 54811.57 88888.00 2013-06-20 12:44:40.250 171 12607.20 179.15 54811.62 88888.00 2013-06-20 12:44:40.375 171 12607.23 179.12 54811.62 88888.00 2013-06-20 12:44:40.500 171 12607.17 179.07 54811.57 88888.00 2013-06-20 12:44:40.625 171 12607.17 179.03 54811.55 88888.00 2013-06-20 12:44:40.750 171 12607.25 179.05 54811.60 88888.00 2013-06-20 12:44:40.875 171 12607.33 179.07 54811.60 88888.00 2013-06-20 12:44:41.000 171 12607.23 179.00 54811.55 88888.00 2013-06-20 12:44:41.125 171 12607.20 179.05 54811.57 88888.00 2013-06-20 12:44:41.250 171 12607.25 179.07 54811.62 88888.00 2013-06-20 12:44:41.375 171 12607.25 179.05 54811.57 88888.00 2013-06-20 12:44:41.500 171 12607.20 179.03 54811.57 88888.00 2013-06-20 12:44:41.625 171 12607.20 179.03 54811.57 88888.00 2013-06-20 12:44:41.750 171 12607.23 179.05 54811.57 88888.00 2013-06-20 12:44:41.875 171 12607.20 178.97 54811.55 88888.00 2013-06-20 12:44:42.000 171 12607.23 179.03 54811.57 88888.00 2013-06-20 12:44:42.125 171 12607.30 179.07 54811.60 88888.00 2013-06-20 12:44:42.250 171 12607.25 179.05 54811.60 88888.00 2013-06-20 12:44:42.375 171 12607.17 179.07 54811.57 88888.00 2013-06-20 12:44:42.500 171 12607.10 179.05 54811.57 88888.00 2013-06-20 12:44:42.625 171 12607.10 179.05 54811.53 88888.00 2013-06-20 12:44:42.750 171 12607.17 178.97 54811.50 88888.00 2013-06-20 12:44:42.875 171 12607.20 179.00 54811.53 88888.00 2013-06-20 12:44:43.000 171 12607.12 179.00 54811.53 88888.00 2013-06-20 12:44:43.125 171 12607.10 179.05 54811.60 88888.00 2013-06-20 12:44:43.250 171 12607.17 179.03 54811.62 88888.00 2013-06-20 12:44:43.375 171 12607.20 179.03 54811.57 88888.00 2013-06-20 12:44:43.500 171 12607.23 179.07 54811.60 88888.00 2013-06-20 12:44:43.625 171 12607.23 179.07 54811.62 88888.00 2013-06-20 12:44:43.750 171 12607.20 179.03 54811.60 88888.00 2013-06-20 12:44:43.875 171 12607.12 178.97 54811.55 88888.00 2013-06-20 12:44:44.000 171 12607.17 178.97 54811.55 88888.00 2013-06-20 12:44:44.125 171 12607.23 179.03 54811.53 88888.00 2013-06-20 12:44:44.250 171 12607.20 179.00 54811.57 88888.00 2013-06-20 12:44:44.375 171 12607.23 179.05 54811.57 88888.00 2013-06-20 12:44:44.500 171 12607.20 179.07 54811.62 88888.00 2013-06-20 12:44:44.625 171 12607.20 179.05 54811.60 88888.00 2013-06-20 12:44:44.750 171 12607.20 179.05 54811.57 88888.00 2013-06-20 12:44:44.875 171 12607.17 179.03 54811.55 88888.00 2013-06-20 12:44:45.000 171 12607.17 179.00 54811.53 88888.00 2013-06-20 12:44:45.125 171 12607.17 178.97 54811.53 88888.00 2013-06-20 12:44:45.250 171 12607.20 179.05 54811.60 88888.00 2013-06-20 12:44:45.375 171 12607.20 179.05 54811.60 88888.00 2013-06-20 12:44:45.500 171 12607.12 179.03 54811.60 88888.00 2013-06-20 12:44:45.625 171 12607.08 178.95 54811.55 88888.00 2013-06-20 12:44:45.750 171 12607.00 178.93 54811.53 88888.00 2013-06-20 12:44:45.875 171 12607.05 178.97 54811.50 88888.00 2013-06-20 12:44:46.000 171 12607.12 179.00 54811.50 88888.00 2013-06-20 12:44:46.125 171 12607.12 179.03 54811.53 88888.00 2013-06-20 12:44:46.250 171 12607.10 179.07 54811.60 88888.00 2013-06-20 12:44:46.375 171 12607.12 179.07 54811.60 88888.00 2013-06-20 12:44:46.500 171 12607.10 179.05 54811.57 88888.00 2013-06-20 12:44:46.625 171 12607.12 179.07 54811.62 88888.00 2013-06-20 12:44:46.750 171 12607.10 179.07 54811.60 88888.00 2013-06-20 12:44:46.875 171 12607.02 179.05 54811.53 88888.00 2013-06-20 12:44:47.000 171 12607.10 179.05 54811.60 88888.00 2013-06-20 12:44:47.125 171 12607.20 179.10 54811.62 88888.00 2013-06-20 12:44:47.250 171 12607.20 179.15 54811.65 88888.00 2013-06-20 12:44:47.375 171 12607.20 179.07 54811.57 88888.00 2013-06-20 12:44:47.500 171 12607.15 179.00 54811.53 88888.00 2013-06-20 12:44:47.625 171 12607.15 179.00 54811.53 88888.00 2013-06-20 12:44:47.750 171 12607.15 179.00 54811.53 88888.00 2013-06-20 12:44:47.875 171 12607.23 179.05 54811.57 88888.00 2013-06-20 12:44:48.000 171 12607.17 179.03 54811.57 88888.00 2013-06-20 12:44:48.125 171 12607.15 179.05 54811.57 88888.00 2013-06-20 12:44:48.250 171 12607.12 179.00 54811.55 88888.00 2013-06-20 12:44:48.375 171 12607.12 179.00 54811.53 88888.00 2013-06-20 12:44:48.500 171 12607.05 179.00 54811.50 88888.00 2013-06-20 12:44:48.625 171 12607.02 179.05 54811.55 88888.00 2013-06-20 12:44:48.750 171 12607.08 179.05 54811.57 88888.00 2013-06-20 12:44:48.875 171 12607.02 179.00 54811.53 88888.00 2013-06-20 12:44:49.000 171 12606.95 179.00 54811.47 88888.00 2013-06-20 12:44:49.125 171 12606.92 179.05 54811.53 88888.00 2013-06-20 12:44:49.250 171 12606.90 179.07 54811.55 88888.00 2013-06-20 12:44:49.375 171 12606.95 179.10 54811.53 88888.00 2013-06-20 12:44:49.500 171 12606.95 179.07 54811.53 88888.00 2013-06-20 12:44:49.625 171 12606.92 179.00 54811.50 88888.00 2013-06-20 12:44:49.750 171 12606.95 179.05 54811.53 88888.00 2013-06-20 12:44:49.875 171 12606.98 179.05 54811.53 88888.00 2013-06-20 12:44:50.000 171 12607.00 179.05 54811.55 88888.00 2013-06-20 12:44:50.125 171 12607.08 179.05 54811.55 88888.00 2013-06-20 12:44:50.250 171 12607.05 179.05 54811.57 88888.00 2013-06-20 12:44:50.375 171 12607.00 179.05 54811.57 88888.00 2013-06-20 12:44:50.500 171 12607.05 179.10 54811.60 88888.00 2013-06-20 12:44:50.625 171 12607.10 179.07 54811.60 88888.00 2013-06-20 12:44:50.750 171 12607.05 179.03 54811.57 88888.00 2013-06-20 12:44:50.875 171 12606.92 179.00 54811.53 88888.00 2013-06-20 12:44:51.000 171 12606.92 179.00 54811.53 88888.00 2013-06-20 12:44:51.125 171 12606.95 179.00 54811.53 88888.00 2013-06-20 12:44:51.250 171 12606.95 179.00 54811.53 88888.00 2013-06-20 12:44:51.375 171 12606.95 179.03 54811.55 88888.00 2013-06-20 12:44:51.500 171 12606.95 179.03 54811.53 88888.00 2013-06-20 12:44:51.625 171 12606.98 179.00 54811.53 88888.00 2013-06-20 12:44:51.750 171 12607.00 179.00 54811.55 88888.00 2013-06-20 12:44:51.875 171 12606.92 179.03 54811.53 88888.00 2013-06-20 12:44:52.000 171 12606.92 179.05 54811.55 88888.00 2013-06-20 12:44:52.125 171 12606.95 179.07 54811.62 88888.00 2013-06-20 12:44:52.250 171 12606.98 179.05 54811.65 88888.00 2013-06-20 12:44:52.375 171 12606.98 179.07 54811.57 88888.00 2013-06-20 12:44:52.500 171 12606.90 179.05 54811.57 88888.00 2013-06-20 12:44:52.625 171 12606.83 179.03 54811.55 88888.00 2013-06-20 12:44:52.750 171 12606.75 179.03 54811.55 88888.00 2013-06-20 12:44:52.875 171 12606.77 179.03 54811.57 88888.00 2013-06-20 12:44:53.000 171 12606.88 179.07 54811.65 88888.00 2013-06-20 12:44:53.125 171 12606.90 179.12 54811.62 88888.00 2013-06-20 12:44:53.250 171 12606.83 179.03 54811.60 88888.00 2013-06-20 12:44:53.375 171 12606.80 178.97 54811.55 88888.00 2013-06-20 12:44:53.500 171 12606.85 178.95 54811.53 88888.00 2013-06-20 12:44:53.625 171 12606.85 178.97 54811.55 88888.00 2013-06-20 12:44:53.750 171 12606.83 179.00 54811.62 88888.00 2013-06-20 12:44:53.875 171 12606.80 179.05 54811.62 88888.00 2013-06-20 12:44:54.000 171 12606.83 179.10 54811.62 88888.00 2013-06-20 12:44:54.125 171 12606.83 179.10 54811.62 88888.00 2013-06-20 12:44:54.250 171 12606.77 179.10 54811.62 88888.00 2013-06-20 12:44:54.375 171 12606.73 179.07 54811.60 88888.00 2013-06-20 12:44:54.500 171 12606.67 179.05 54811.55 88888.00 2013-06-20 12:44:54.625 171 12606.62 179.07 54811.57 88888.00 2013-06-20 12:44:54.750 171 12606.65 179.12 54811.57 88888.00 2013-06-20 12:44:54.875 171 12606.73 179.10 54811.60 88888.00 2013-06-20 12:44:55.000 171 12606.75 179.12 54811.60 88888.00 2013-06-20 12:44:55.125 171 12606.75 179.15 54811.62 88888.00 2013-06-20 12:44:55.250 171 12606.67 179.15 54811.62 88888.00 2013-06-20 12:44:55.375 171 12606.67 179.15 54811.60 88888.00 2013-06-20 12:44:55.500 171 12606.65 179.15 54811.60 88888.00 2013-06-20 12:44:55.625 171 12606.67 179.12 54811.60 88888.00 2013-06-20 12:44:55.750 171 12606.75 179.10 54811.60 88888.00 2013-06-20 12:44:55.875 171 12606.77 179.12 54811.62 88888.00 2013-06-20 12:44:56.000 171 12606.77 179.18 54811.62 88888.00 2013-06-20 12:44:56.125 171 12606.73 179.10 54811.60 88888.00 2013-06-20 12:44:56.250 171 12606.65 179.00 54811.55 88888.00 2013-06-20 12:44:56.375 171 12606.67 179.03 54811.55 88888.00 2013-06-20 12:44:56.500 171 12606.67 179.05 54811.53 88888.00 2013-06-20 12:44:56.625 171 12606.65 179.03 54811.53 88888.00 2013-06-20 12:44:56.750 171 12606.67 179.05 54811.57 88888.00 2013-06-20 12:44:56.875 171 12606.67 179.03 54811.57 88888.00 2013-06-20 12:44:57.000 171 12606.70 179.07 54811.57 88888.00 2013-06-20 12:44:57.125 171 12606.75 179.10 54811.57 88888.00 2013-06-20 12:44:57.250 171 12606.73 179.07 54811.55 88888.00 2013-06-20 12:44:57.375 171 12606.70 179.10 54811.57 88888.00 2013-06-20 12:44:57.500 171 12606.62 179.07 54811.57 88888.00 2013-06-20 12:44:57.625 171 12606.60 179.05 54811.53 88888.00 2013-06-20 12:44:57.750 171 12606.58 179.07 54811.57 88888.00 2013-06-20 12:44:57.875 171 12606.58 179.07 54811.60 88888.00 2013-06-20 12:44:58.000 171 12606.55 179.10 54811.55 88888.00 2013-06-20 12:44:58.125 171 12606.58 179.12 54811.60 88888.00 2013-06-20 12:44:58.250 171 12606.60 179.07 54811.62 88888.00 2013-06-20 12:44:58.375 171 12606.67 179.07 54811.62 88888.00 2013-06-20 12:44:58.500 171 12606.70 179.07 54811.60 88888.00 2013-06-20 12:44:58.625 171 12606.62 179.10 54811.60 88888.00 2013-06-20 12:44:58.750 171 12606.67 179.18 54811.68 88888.00 2013-06-20 12:44:58.875 171 12606.70 179.12 54811.68 88888.00 2013-06-20 12:44:59.000 171 12606.65 179.05 54811.57 88888.00 2013-06-20 12:44:59.125 171 12606.65 179.07 54811.57 88888.00 2013-06-20 12:44:59.250 171 12606.62 179.05 54811.60 88888.00 2013-06-20 12:44:59.375 171 12606.65 179.05 54811.62 88888.00 2013-06-20 12:44:59.500 171 12606.65 179.03 54811.60 88888.00 2013-06-20 12:44:59.625 171 12606.62 179.05 54811.62 88888.00 2013-06-20 12:44:59.750 171 12606.58 179.05 54811.60 88888.00 2013-06-20 12:44:59.875 171 12606.58 179.07 54811.62 88888.00 2013-06-20 12:45:00.000 171 12606.58 179.05 54811.60 88888.00 2013-06-20 12:45:00.125 171 12606.60 179.03 54811.60 88888.00 2013-06-20 12:45:00.250 171 12606.65 179.07 54811.65 88888.00 2013-06-20 12:45:00.375 171 12606.65 179.07 54811.62 88888.00 2013-06-20 12:45:00.500 171 12606.55 179.07 54811.62 88888.00 2013-06-20 12:45:00.625 171 12606.55 179.10 54811.65 88888.00 2013-06-20 12:45:00.750 171 12606.52 179.10 54811.65 88888.00 2013-06-20 12:45:00.875 171 12606.50 179.07 54811.60 88888.00 2013-06-20 12:45:01.000 171 12606.50 179.05 54811.57 88888.00 2013-06-20 12:45:01.125 171 12606.48 179.03 54811.57 88888.00 2013-06-20 12:45:01.250 171 12606.45 179.03 54811.57 88888.00 2013-06-20 12:45:01.375 171 12606.50 179.07 54811.60 88888.00 2013-06-20 12:45:01.500 171 12606.50 179.05 54811.62 88888.00 2013-06-20 12:45:01.625 171 12606.50 179.05 54811.60 88888.00 2013-06-20 12:45:01.750 171 12606.48 179.00 54811.57 88888.00 2013-06-20 12:45:01.875 171 12606.50 179.00 54811.60 88888.00 2013-06-20 12:45:02.000 171 12606.55 179.00 54811.57 88888.00 2013-06-20 12:45:02.125 171 12606.58 179.00 54811.60 88888.00 2013-06-20 12:45:02.250 171 12606.58 179.03 54811.57 88888.00 2013-06-20 12:45:02.375 171 12606.55 179.03 54811.60 88888.00 2013-06-20 12:45:02.500 171 12606.55 179.03 54811.60 88888.00 2013-06-20 12:45:02.625 171 12606.50 179.00 54811.55 88888.00 2013-06-20 12:45:02.750 171 12606.45 179.00 54811.53 88888.00 2013-06-20 12:45:02.875 171 12606.42 179.00 54811.53 88888.00 2013-06-20 12:45:03.000 171 12606.35 179.00 54811.53 88888.00 2013-06-20 12:45:03.125 171 12606.35 179.05 54811.62 88888.00 2013-06-20 12:45:03.250 171 12606.42 179.03 54811.65 88888.00 2013-06-20 12:45:03.375 171 12606.48 179.03 54811.65 88888.00 2013-06-20 12:45:03.500 171 12606.48 179.03 54811.65 88888.00 2013-06-20 12:45:03.625 171 12606.55 179.05 54811.68 88888.00 2013-06-20 12:45:03.750 171 12606.65 179.10 54811.68 88888.00 2013-06-20 12:45:03.875 171 12606.52 179.05 54811.62 88888.00 2013-06-20 12:45:04.000 171 12606.42 179.03 54811.57 88888.00 2013-06-20 12:45:04.125 171 12606.40 178.95 54811.55 88888.00 2013-06-20 12:45:04.250 171 12606.48 178.97 54811.62 88888.00 2013-06-20 12:45:04.375 171 12606.55 179.05 54811.68 88888.00 2013-06-20 12:45:04.500 171 12606.48 179.00 54811.62 88888.00 2013-06-20 12:45:04.625 171 12606.35 178.88 54811.60 88888.00 2013-06-20 12:45:04.750 171 12606.42 178.93 54811.60 88888.00 2013-06-20 12:45:04.875 171 12606.42 178.95 54811.65 88888.00 2013-06-20 12:45:05.000 171 12606.38 178.93 54811.60 88888.00 2013-06-20 12:45:05.125 171 12606.35 178.88 54811.55 88888.00 2013-06-20 12:45:05.250 171 12606.30 178.82 54811.55 88888.00 2013-06-20 12:45:05.375 171 12606.25 178.85 54811.55 88888.00 2013-06-20 12:45:05.500 171 12606.27 178.88 54811.57 88888.00 2013-06-20 12:45:05.625 171 12606.30 178.82 54811.57 88888.00 2013-06-20 12:45:05.750 171 12606.35 178.88 54811.65 88888.00 2013-06-20 12:45:05.875 171 12606.35 178.90 54811.65 88888.00 2013-06-20 12:45:06.000 171 12606.33 178.85 54811.57 88888.00 2013-06-20 12:45:06.125 171 12606.27 178.82 54811.57 88888.00 2013-06-20 12:45:06.250 171 12606.27 178.82 54811.57 88888.00 2013-06-20 12:45:06.375 171 12606.27 178.80 54811.53 88888.00 2013-06-20 12:45:06.500 171 12606.30 178.80 54811.53 88888.00 2013-06-20 12:45:06.625 171 12606.33 178.85 54811.53 88888.00 2013-06-20 12:45:06.750 171 12606.30 178.82 54811.53 88888.00 2013-06-20 12:45:06.875 171 12606.35 178.82 54811.53 88888.00 2013-06-20 12:45:07.000 171 12606.38 178.80 54811.47 88888.00 2013-06-20 12:45:07.125 171 12606.38 178.80 54811.50 88888.00 2013-06-20 12:45:07.250 171 12606.30 178.75 54811.47 88888.00 2013-06-20 12:45:07.375 171 12606.25 178.75 54811.47 88888.00 2013-06-20 12:45:07.500 171 12606.25 178.82 54811.50 88888.00 2013-06-20 12:45:07.625 171 12606.38 178.82 54811.50 88888.00 2013-06-20 12:45:07.750 171 12606.33 178.78 54811.45 88888.00 2013-06-20 12:45:07.875 171 12606.25 178.75 54811.53 88888.00 2013-06-20 12:45:08.000 171 12606.30 178.78 54811.53 88888.00 2013-06-20 12:45:08.125 171 12606.23 178.78 54811.47 88888.00 2013-06-20 12:45:08.250 171 12606.15 178.75 54811.47 88888.00 2013-06-20 12:45:08.375 171 12606.15 178.72 54811.47 88888.00 2013-06-20 12:45:08.500 171 12606.20 178.75 54811.47 88888.00 2013-06-20 12:45:08.625 171 12606.17 178.78 54811.47 88888.00 2013-06-20 12:45:08.750 171 12606.10 178.72 54811.43 88888.00 2013-06-20 12:45:08.875 171 12606.15 178.72 54811.45 88888.00 2013-06-20 12:45:09.000 171 12606.20 178.72 54811.47 88888.00 2013-06-20 12:45:09.125 171 12606.17 178.72 54811.50 88888.00 2013-06-20 12:45:09.250 171 12606.17 178.65 54811.47 88888.00 2013-06-20 12:45:09.375 171 12606.15 178.65 54811.45 88888.00 2013-06-20 12:45:09.500 171 12606.15 178.68 54811.47 88888.00 2013-06-20 12:45:09.625 171 12606.15 178.68 54811.53 88888.00 2013-06-20 12:45:09.750 171 12606.17 178.65 54811.53 88888.00 2013-06-20 12:45:09.875 171 12606.10 178.65 54811.53 88888.00 2013-06-20 12:45:10.000 171 12606.12 178.65 54811.50 88888.00 2013-06-20 12:45:10.125 171 12606.17 178.68 54811.57 88888.00 2013-06-20 12:45:10.250 171 12606.23 178.70 54811.60 88888.00 2013-06-20 12:45:10.375 171 12606.20 178.70 54811.57 88888.00 2013-06-20 12:45:10.500 171 12606.17 178.65 54811.55 88888.00 2013-06-20 12:45:10.625 171 12606.17 178.62 54811.53 88888.00 2013-06-20 12:45:10.750 171 12606.15 178.62 54811.50 88888.00 2013-06-20 12:45:10.875 171 12606.10 178.62 54811.50 88888.00 2013-06-20 12:45:11.000 171 12606.12 178.65 54811.53 88888.00 2013-06-20 12:45:11.125 171 12606.10 178.60 54811.47 88888.00 2013-06-20 12:45:11.250 171 12606.12 178.60 54811.53 88888.00 2013-06-20 12:45:11.375 171 12606.25 178.60 54811.50 88888.00 2013-06-20 12:45:11.500 171 12606.15 178.60 54811.47 88888.00 2013-06-20 12:45:11.625 171 12606.08 178.57 54811.40 88888.00 2013-06-20 12:45:11.750 171 12606.00 178.60 54811.45 88888.00 2013-06-20 12:45:11.875 171 12605.98 178.60 54811.43 88888.00 2013-06-20 12:45:12.000 171 12605.90 178.57 54811.43 88888.00 2013-06-20 12:45:12.125 171 12606.05 178.62 54811.50 88888.00 2013-06-20 12:45:12.250 171 12606.10 178.57 54811.47 88888.00 2013-06-20 12:45:12.375 171 12606.02 178.53 54811.40 88888.00 2013-06-20 12:45:12.500 171 12605.95 178.50 54811.40 88888.00 2013-06-20 12:45:12.625 171 12605.95 178.50 54811.43 88888.00 2013-06-20 12:45:12.750 171 12605.95 178.53 54811.40 88888.00 2013-06-20 12:45:12.875 171 12605.95 178.47 54811.38 88888.00 2013-06-20 12:45:13.000 171 12605.98 178.43 54811.32 88888.00 2013-06-20 12:45:13.125 171 12606.02 178.47 54811.43 88888.00 2013-06-20 12:45:13.250 171 12606.05 178.55 54811.50 88888.00 2013-06-20 12:45:13.375 171 12606.05 178.55 54811.50 88888.00 2013-06-20 12:45:13.500 171 12606.02 178.55 54811.50 88888.00 2013-06-20 12:45:13.625 171 12606.05 178.53 54811.47 88888.00 2013-06-20 12:45:13.750 171 12606.00 178.50 54811.43 88888.00 2013-06-20 12:45:13.875 171 12605.98 178.47 54811.45 88888.00 2013-06-20 12:45:14.000 171 12605.95 178.45 54811.43 88888.00 2013-06-20 12:45:14.125 171 12605.92 178.45 54811.40 88888.00 2013-06-20 12:45:14.250 171 12605.92 178.45 54811.45 88888.00 2013-06-20 12:45:14.375 171 12605.98 178.43 54811.43 88888.00 2013-06-20 12:45:14.500 171 12605.92 178.40 54811.35 88888.00 2013-06-20 12:45:14.625 171 12605.90 178.43 54811.38 88888.00 2013-06-20 12:45:14.750 171 12605.90 178.43 54811.40 88888.00 2013-06-20 12:45:14.875 171 12605.92 178.43 54811.40 88888.00 2013-06-20 12:45:15.000 171 12606.02 178.45 54811.43 88888.00 2013-06-20 12:45:15.125 171 12605.98 178.43 54811.38 88888.00 2013-06-20 12:45:15.250 171 12605.92 178.38 54811.38 88888.00 2013-06-20 12:45:15.375 171 12606.00 178.43 54811.43 88888.00 2013-06-20 12:45:15.500 171 12606.00 178.43 54811.45 88888.00 2013-06-20 12:45:15.625 171 12605.95 178.40 54811.40 88888.00 2013-06-20 12:45:15.750 171 12605.85 178.35 54811.38 88888.00 2013-06-20 12:45:15.875 171 12605.75 178.35 54811.32 88888.00 2013-06-20 12:45:16.000 171 12605.83 178.40 54811.40 88888.00 2013-06-20 12:45:16.125 171 12605.98 178.43 54811.47 88888.00 2013-06-20 12:45:16.250 171 12605.98 178.38 54811.43 88888.00 2013-06-20 12:45:16.375 171 12605.95 178.38 54811.43 88888.00 2013-06-20 12:45:16.500 171 12606.00 178.38 54811.43 88888.00 2013-06-20 12:45:16.625 171 12606.05 178.40 54811.45 88888.00 2013-06-20 12:45:16.750 171 12606.08 178.40 54811.45 88888.00 2013-06-20 12:45:16.875 171 12606.05 178.35 54811.45 88888.00 2013-06-20 12:45:17.000 171 12606.02 178.32 54811.40 88888.00 2013-06-20 12:45:17.125 171 12605.95 178.35 54811.45 88888.00 2013-06-20 12:45:17.250 171 12605.95 178.35 54811.47 88888.00 2013-06-20 12:45:17.375 171 12605.95 178.32 54811.45 88888.00 2013-06-20 12:45:17.500 171 12605.95 178.32 54811.43 88888.00 2013-06-20 12:45:17.625 171 12605.92 178.32 54811.40 88888.00 2013-06-20 12:45:17.750 171 12605.90 178.35 54811.40 88888.00 2013-06-20 12:45:17.875 171 12605.95 178.32 54811.43 88888.00 2013-06-20 12:45:18.000 171 12605.92 178.32 54811.40 88888.00 2013-06-20 12:45:18.125 171 12605.85 178.35 54811.40 88888.00 2013-06-20 12:45:18.250 171 12605.90 178.32 54811.43 88888.00 2013-06-20 12:45:18.375 171 12605.92 178.32 54811.38 88888.00 2013-06-20 12:45:18.500 171 12605.83 178.30 54811.35 88888.00 2013-06-20 12:45:18.625 171 12605.85 178.32 54811.38 88888.00 2013-06-20 12:45:18.750 171 12605.85 178.30 54811.40 88888.00 2013-06-20 12:45:18.875 171 12605.88 178.35 54811.38 88888.00 2013-06-20 12:45:19.000 171 12605.88 178.32 54811.32 88888.00 2013-06-20 12:45:19.125 171 12605.80 178.30 54811.30 88888.00 2013-06-20 12:45:19.250 171 12605.90 178.35 54811.35 88888.00 2013-06-20 12:45:19.375 171 12605.98 178.38 54811.38 88888.00 2013-06-20 12:45:19.500 171 12605.88 178.38 54811.35 88888.00 2013-06-20 12:45:19.625 171 12605.83 178.32 54811.30 88888.00 2013-06-20 12:45:19.750 171 12605.88 178.35 54811.32 88888.00 2013-06-20 12:45:19.875 171 12605.85 178.35 54811.32 88888.00 2013-06-20 12:45:20.000 171 12605.88 178.38 54811.32 88888.00 2013-06-20 12:45:20.125 171 12605.85 178.38 54811.35 88888.00 2013-06-20 12:45:20.250 171 12605.77 178.30 54811.30 88888.00 2013-06-20 12:45:20.375 171 12605.83 178.35 54811.35 88888.00 2013-06-20 12:45:20.500 171 12605.83 178.38 54811.35 88888.00 2013-06-20 12:45:20.625 171 12605.80 178.35 54811.30 88888.00 2013-06-20 12:45:20.750 171 12605.70 178.30 54811.28 88888.00 2013-06-20 12:45:20.875 171 12605.70 178.28 54811.28 88888.00 2013-06-20 12:45:21.000 171 12605.83 178.32 54811.32 88888.00 2013-06-20 12:45:21.125 171 12605.83 178.30 54811.30 88888.00 2013-06-20 12:45:21.250 171 12605.85 178.28 54811.32 88888.00 2013-06-20 12:45:21.375 171 12605.83 178.28 54811.32 88888.00 2013-06-20 12:45:21.500 171 12605.73 178.25 54811.25 88888.00 2013-06-20 12:45:21.625 171 12605.70 178.20 54811.25 88888.00 2013-06-20 12:45:21.750 171 12605.70 178.22 54811.28 88888.00 2013-06-20 12:45:21.875 171 12605.70 178.22 54811.30 88888.00 2013-06-20 12:45:22.000 171 12605.70 178.28 54811.30 88888.00 2013-06-20 12:45:22.125 171 12605.77 178.30 54811.32 88888.00 2013-06-20 12:45:22.250 171 12605.77 178.25 54811.30 88888.00 2013-06-20 12:45:22.375 171 12605.77 178.22 54811.25 88888.00 2013-06-20 12:45:22.500 171 12605.77 178.22 54811.25 88888.00 2013-06-20 12:45:22.625 171 12605.70 178.20 54811.22 88888.00 2013-06-20 12:45:22.750 171 12605.73 178.18 54811.22 88888.00 2013-06-20 12:45:22.875 171 12605.80 178.18 54811.28 88888.00 2013-06-20 12:45:23.000 171 12605.88 178.22 54811.30 88888.00 2013-06-20 12:45:23.125 171 12605.85 178.18 54811.25 88888.00 2013-06-20 12:45:23.250 171 12605.77 178.18 54811.25 88888.00 2013-06-20 12:45:23.375 171 12605.75 178.22 54811.30 88888.00 2013-06-20 12:45:23.500 171 12605.75 178.25 54811.32 88888.00 2013-06-20 12:45:23.625 171 12605.70 178.20 54811.28 88888.00 2013-06-20 12:45:23.750 171 12605.75 178.22 54811.28 88888.00 2013-06-20 12:45:23.875 171 12605.77 178.20 54811.22 88888.00 2013-06-20 12:45:24.000 171 12605.73 178.18 54811.22 88888.00 2013-06-20 12:45:24.125 171 12605.77 178.22 54811.32 88888.00 2013-06-20 12:45:24.250 171 12605.73 178.18 54811.25 88888.00 2013-06-20 12:45:24.375 171 12605.65 178.12 54811.15 88888.00 2013-06-20 12:45:24.500 171 12605.62 178.15 54811.18 88888.00 2013-06-20 12:45:24.625 171 12605.62 178.18 54811.20 88888.00 2013-06-20 12:45:24.750 171 12605.70 178.20 54811.25 88888.00 2013-06-20 12:45:24.875 171 12605.75 178.18 54811.25 88888.00 2013-06-20 12:45:25.000 171 12605.67 178.12 54811.20 88888.00 2013-06-20 12:45:25.125 171 12605.60 178.10 54811.18 88888.00 2013-06-20 12:45:25.250 171 12605.65 178.18 54811.22 88888.00 2013-06-20 12:45:25.375 171 12605.67 178.18 54811.25 88888.00 2013-06-20 12:45:25.500 171 12605.67 178.15 54811.20 88888.00 2013-06-20 12:45:25.625 171 12605.65 178.12 54811.15 88888.00 2013-06-20 12:45:25.750 171 12605.60 178.12 54811.12 88888.00 2013-06-20 12:45:25.875 171 12605.52 178.07 54811.12 88888.00 2013-06-20 12:45:26.000 171 12605.55 178.12 54811.18 88888.00 2013-06-20 12:45:26.125 171 12605.65 178.20 54811.22 88888.00 2013-06-20 12:45:26.250 171 12605.62 178.18 54811.20 88888.00 2013-06-20 12:45:26.375 171 12605.58 178.12 54811.15 88888.00 2013-06-20 12:45:26.500 171 12605.58 178.10 54811.15 88888.00 2013-06-20 12:45:26.625 171 12605.58 178.10 54811.15 88888.00 2013-06-20 12:45:26.750 171 12605.58 178.12 54811.18 88888.00 2013-06-20 12:45:26.875 171 12605.62 178.10 54811.18 88888.00 2013-06-20 12:45:27.000 171 12605.62 178.07 54811.12 88888.00 2013-06-20 12:45:27.125 171 12605.60 178.05 54811.07 88888.00 2013-06-20 12:45:27.250 171 12605.52 178.05 54811.10 88888.00 2013-06-20 12:45:27.375 171 12605.50 178.05 54811.10 88888.00 2013-06-20 12:45:27.500 171 12605.48 178.05 54811.12 88888.00 2013-06-20 12:45:27.625 171 12605.48 178.07 54811.15 88888.00 2013-06-20 12:45:27.750 171 12605.45 178.05 54811.15 88888.00 2013-06-20 12:45:27.875 171 12605.45 178.10 54811.20 88888.00 2013-06-20 12:45:28.000 171 12605.45 178.10 54811.22 88888.00 2013-06-20 12:45:28.125 171 12605.52 178.15 54811.22 88888.00 2013-06-20 12:45:28.250 171 12605.45 178.05 54811.15 88888.00 2013-06-20 12:45:28.375 171 12605.48 178.05 54811.10 88888.00 2013-06-20 12:45:28.500 171 12605.52 178.00 54811.10 88888.00 2013-06-20 12:45:28.625 171 12605.48 178.03 54811.10 88888.00 2013-06-20 12:45:28.750 171 12605.42 178.03 54811.12 88888.00 2013-06-20 12:45:28.875 171 12605.40 178.03 54811.12 88888.00 2013-06-20 12:45:29.000 171 12605.48 178.03 54811.12 88888.00 2013-06-20 12:45:29.125 171 12605.48 178.00 54811.10 88888.00 2013-06-20 12:45:29.250 171 12605.45 177.97 54811.12 88888.00 2013-06-20 12:45:29.375 171 12605.45 178.03 54811.18 88888.00 2013-06-20 12:45:29.500 171 12605.55 178.05 54811.18 88888.00 2013-06-20 12:45:29.625 171 12605.55 178.05 54811.18 88888.00 2013-06-20 12:45:29.750 171 12605.45 178.00 54811.12 88888.00 2013-06-20 12:45:29.875 171 12605.40 177.93 54811.07 88888.00 2013-06-20 12:45:30.000 171 12605.42 177.95 54811.07 88888.00 2013-06-20 12:45:30.125 171 12605.42 178.00 54811.10 88888.00 2013-06-20 12:45:30.250 171 12605.35 177.93 54811.05 88888.00 2013-06-20 12:45:30.375 171 12605.40 177.93 54811.05 88888.00 2013-06-20 12:45:30.500 171 12605.40 177.93 54811.07 88888.00 2013-06-20 12:45:30.625 171 12605.38 177.93 54811.05 88888.00 2013-06-20 12:45:30.750 171 12605.38 177.97 54811.10 88888.00 2013-06-20 12:45:30.875 171 12605.42 178.03 54811.07 88888.00 2013-06-20 12:45:31.000 171 12605.42 177.97 54811.00 88888.00 2013-06-20 12:45:31.125 171 12605.35 177.95 54811.00 88888.00 2013-06-20 12:45:31.250 171 12605.33 177.93 54811.03 88888.00 2013-06-20 12:45:31.375 171 12605.38 177.97 54811.10 88888.00 2013-06-20 12:45:31.500 171 12605.33 177.97 54811.10 88888.00 2013-06-20 12:45:31.625 171 12605.30 177.97 54811.10 88888.00 2013-06-20 12:45:31.750 171 12605.25 177.93 54811.00 88888.00 2013-06-20 12:45:31.875 171 12605.27 177.97 54811.10 88888.00 2013-06-20 12:45:32.000 171 12605.38 178.05 54811.12 88888.00 2013-06-20 12:45:32.125 171 12605.35 178.00 54811.07 88888.00 2013-06-20 12:45:32.250 171 12605.30 177.93 54811.07 88888.00 2013-06-20 12:45:32.375 171 12605.33 177.88 54811.00 88888.00 2013-06-20 12:45:32.500 171 12605.30 177.88 54811.00 88888.00 2013-06-20 12:45:32.625 171 12605.27 177.90 54810.97 88888.00 2013-06-20 12:45:32.750 171 12605.33 177.93 54810.97 88888.00 2013-06-20 12:45:32.875 171 12605.40 177.95 54811.00 88888.00 2013-06-20 12:45:33.000 171 12605.38 177.93 54811.00 88888.00 2013-06-20 12:45:33.125 171 12605.33 177.90 54811.00 88888.00 2013-06-20 12:45:33.250 171 12605.33 177.88 54810.97 88888.00 2013-06-20 12:45:33.375 171 12605.35 177.88 54810.97 88888.00 2013-06-20 12:45:33.500 171 12605.38 177.93 54811.05 88888.00 2013-06-20 12:45:33.625 171 12605.40 177.97 54811.07 88888.00 2013-06-20 12:45:33.750 171 12605.35 177.97 54811.05 88888.00 2013-06-20 12:45:33.875 171 12605.25 177.93 54811.03 88888.00 2013-06-20 12:45:34.000 171 12605.23 177.93 54811.00 88888.00 2013-06-20 12:45:34.125 171 12605.27 177.95 54811.05 88888.00 2013-06-20 12:45:34.250 171 12605.35 177.93 54811.07 88888.00 2013-06-20 12:45:34.375 171 12605.33 177.93 54811.00 88888.00 2013-06-20 12:45:34.500 171 12605.30 177.93 54811.03 88888.00 2013-06-20 12:45:34.625 171 12605.25 177.93 54811.00 88888.00 2013-06-20 12:45:34.750 171 12605.23 177.88 54810.93 88888.00 2013-06-20 12:45:34.875 171 12605.20 177.88 54810.90 88888.00 2013-06-20 12:45:35.000 171 12605.27 177.93 54810.93 88888.00 2013-06-20 12:45:35.125 171 12605.30 177.93 54810.90 88888.00 2013-06-20 12:45:35.250 171 12605.25 177.90 54810.93 88888.00 2013-06-20 12:45:35.375 171 12605.25 177.95 54810.93 88888.00 2013-06-20 12:45:35.500 171 12605.27 177.93 54810.93 88888.00 2013-06-20 12:45:35.625 171 12605.27 177.93 54810.95 88888.00 2013-06-20 12:45:35.750 171 12605.17 177.90 54810.90 88888.00 2013-06-20 12:45:35.875 171 12605.23 177.90 54810.93 88888.00 2013-06-20 12:45:36.000 171 12605.27 177.93 54810.93 88888.00 2013-06-20 12:45:36.125 171 12605.17 177.88 54810.85 88888.00 2013-06-20 12:45:36.250 171 12605.12 177.90 54810.90 88888.00 2013-06-20 12:45:36.375 171 12605.25 178.00 54810.97 88888.00 2013-06-20 12:45:36.500 171 12605.23 177.93 54810.90 88888.00 2013-06-20 12:45:36.625 171 12605.23 177.93 54810.93 88888.00 2013-06-20 12:45:36.750 171 12605.23 177.97 54810.93 88888.00 2013-06-20 12:45:36.875 171 12605.25 178.00 54810.93 88888.00 2013-06-20 12:45:37.000 171 12605.33 177.97 54810.93 88888.00 2013-06-20 12:45:37.125 171 12605.25 177.97 54810.90 88888.00 2013-06-20 12:45:37.250 171 12605.10 177.85 54810.75 88888.00 2013-06-20 12:45:37.375 171 12605.12 177.88 54810.80 88888.00 2013-06-20 12:45:37.500 171 12605.25 177.97 54810.85 88888.00 2013-06-20 12:45:37.625 171 12605.23 177.97 54810.82 88888.00 2013-06-20 12:45:37.750 171 12605.20 177.95 54810.82 88888.00 2013-06-20 12:45:37.875 171 12605.20 178.00 54810.85 88888.00 2013-06-20 12:45:38.000 171 12605.15 177.95 54810.82 88888.00 2013-06-20 12:45:38.125 171 12605.15 177.97 54810.90 88888.00 2013-06-20 12:45:38.250 171 12605.12 177.97 54810.82 88888.00 2013-06-20 12:45:38.375 171 12605.10 177.97 54810.78 88888.00 2013-06-20 12:45:38.500 171 12605.10 177.97 54810.82 88888.00 2013-06-20 12:45:38.625 171 12605.10 178.00 54810.82 88888.00 2013-06-20 12:45:38.750 171 12605.12 178.03 54810.85 88888.00 2013-06-20 12:45:38.875 171 12605.23 178.03 54810.88 88888.00 2013-06-20 12:45:39.000 171 12605.25 178.03 54810.85 88888.00 2013-06-20 12:45:39.125 171 12605.17 177.97 54810.80 88888.00 2013-06-20 12:45:39.250 171 12605.12 177.93 54810.75 88888.00 2013-06-20 12:45:39.375 171 12605.08 177.97 54810.75 88888.00 2013-06-20 12:45:39.500 171 12605.15 178.03 54810.80 88888.00 2013-06-20 12:45:39.625 171 12605.15 178.00 54810.78 88888.00 2013-06-20 12:45:39.750 171 12605.12 177.97 54810.80 88888.00 2013-06-20 12:45:39.875 171 12605.17 178.03 54810.88 88888.00 2013-06-20 12:45:40.000 171 12605.20 178.05 54810.82 88888.00 2013-06-20 12:45:40.125 171 12605.20 178.05 54810.75 88888.00 2013-06-20 12:45:40.250 171 12605.17 177.97 54810.75 88888.00 2013-06-20 12:45:40.375 171 12605.15 177.95 54810.75 88888.00 2013-06-20 12:45:40.500 171 12605.12 177.97 54810.75 88888.00 2013-06-20 12:45:40.625 171 12605.12 178.03 54810.82 88888.00 2013-06-20 12:45:40.750 171 12605.15 178.05 54810.82 88888.00 2013-06-20 12:45:40.875 171 12605.12 178.00 54810.78 88888.00 2013-06-20 12:45:41.000 171 12605.10 177.95 54810.70 88888.00 2013-06-20 12:45:41.125 171 12605.12 177.95 54810.72 88888.00 2013-06-20 12:45:41.250 171 12605.15 178.03 54810.78 88888.00 2013-06-20 12:45:41.375 171 12605.12 178.03 54810.75 88888.00 2013-06-20 12:45:41.500 171 12605.10 178.00 54810.72 88888.00 2013-06-20 12:45:41.625 171 12605.05 177.95 54810.70 88888.00 2013-06-20 12:45:41.750 171 12605.05 177.97 54810.70 88888.00 2013-06-20 12:45:41.875 171 12605.05 178.03 54810.70 88888.00 2013-06-20 12:45:42.000 171 12605.08 178.03 54810.75 88888.00 2013-06-20 12:45:42.125 171 12605.10 178.07 54810.82 88888.00 2013-06-20 12:45:42.250 171 12605.02 177.97 54810.70 88888.00 2013-06-20 12:45:42.375 171 12605.00 177.95 54810.62 88888.00 2013-06-20 12:45:42.500 171 12604.98 178.00 54810.62 88888.00 2013-06-20 12:45:42.625 171 12604.98 178.03 54810.65 88888.00 2013-06-20 12:45:42.750 171 12605.02 178.10 54810.72 88888.00 2013-06-20 12:45:42.875 171 12605.02 178.07 54810.68 88888.00 2013-06-20 12:45:43.000 171 12604.98 178.10 54810.65 88888.00 2013-06-20 12:45:43.125 171 12604.92 178.07 54810.62 88888.00 2013-06-20 12:45:43.250 171 12604.85 178.00 54810.60 88888.00 2013-06-20 12:45:43.375 171 12604.88 178.10 54810.68 88888.00 2013-06-20 12:45:43.500 171 12604.95 178.10 54810.65 88888.00 2013-06-20 12:45:43.625 171 12604.88 178.00 54810.55 88888.00 2013-06-20 12:45:43.750 171 12604.83 177.95 54810.55 88888.00 2013-06-20 12:45:43.875 171 12604.95 177.97 54810.60 88888.00 2013-06-20 12:45:44.000 171 12605.08 178.03 54810.60 88888.00 2013-06-20 12:45:44.125 171 12605.02 178.00 54810.55 88888.00 2013-06-20 12:45:44.250 171 12604.90 177.93 54810.55 88888.00 2013-06-20 12:45:44.375 171 12604.88 177.97 54810.57 88888.00 2013-06-20 12:45:44.500 171 12604.90 178.00 54810.62 88888.00 2013-06-20 12:45:44.625 171 12604.88 178.00 54810.62 88888.00 2013-06-20 12:45:44.750 171 12604.85 178.00 54810.57 88888.00 2013-06-20 12:45:44.875 171 12604.85 178.00 54810.57 88888.00 2013-06-20 12:45:45.000 171 12604.83 178.00 54810.57 88888.00 2013-06-20 12:45:45.125 171 12604.85 178.03 54810.65 88888.00 2013-06-20 12:45:45.250 171 12604.85 178.03 54810.62 88888.00 2013-06-20 12:45:45.375 171 12604.85 178.00 54810.62 88888.00 2013-06-20 12:45:45.500 171 12604.85 178.00 54810.62 88888.00 2013-06-20 12:45:45.625 171 12604.80 178.00 54810.62 88888.00 2013-06-20 12:45:45.750 171 12604.85 178.05 54810.62 88888.00 2013-06-20 12:45:45.875 171 12604.80 178.05 54810.62 88888.00 2013-06-20 12:45:46.000 171 12604.73 178.00 54810.55 88888.00 2013-06-20 12:45:46.125 171 12604.80 178.00 54810.60 88888.00 2013-06-20 12:45:46.250 171 12604.85 178.00 54810.60 88888.00 2013-06-20 12:45:46.375 171 12604.83 178.00 54810.57 88888.00 2013-06-20 12:45:46.500 171 12604.77 177.93 54810.53 88888.00 2013-06-20 12:45:46.625 171 12604.77 177.93 54810.53 88888.00 2013-06-20 12:45:46.750 171 12604.80 177.93 54810.55 88888.00 2013-06-20 12:45:46.875 171 12604.77 177.97 54810.60 88888.00 2013-06-20 12:45:47.000 171 12604.73 177.95 54810.55 88888.00 2013-06-20 12:45:47.125 171 12604.73 177.95 54810.57 88888.00 2013-06-20 12:45:47.250 171 12604.77 178.00 54810.60 88888.00 2013-06-20 12:45:47.375 171 12604.83 178.00 54810.55 88888.00 2013-06-20 12:45:47.500 171 12604.73 177.95 54810.50 88888.00 2013-06-20 12:45:47.625 171 12604.70 177.97 54810.53 88888.00 2013-06-20 12:45:47.750 171 12604.67 177.95 54810.50 88888.00 2013-06-20 12:45:47.875 171 12604.70 177.90 54810.50 88888.00 2013-06-20 12:45:48.000 171 12604.73 177.93 54810.53 88888.00 2013-06-20 12:45:48.125 171 12604.73 177.93 54810.53 88888.00 2013-06-20 12:45:48.250 171 12604.77 178.00 54810.55 88888.00 2013-06-20 12:45:48.375 171 12604.77 178.00 54810.55 88888.00 2013-06-20 12:45:48.500 171 12604.73 178.05 54810.55 88888.00 2013-06-20 12:45:48.625 171 12604.73 178.07 54810.57 88888.00 2013-06-20 12:45:48.750 171 12604.70 178.07 54810.53 88888.00 2013-06-20 12:45:48.875 171 12604.70 178.07 54810.50 88888.00 2013-06-20 12:45:49.000 171 12604.58 178.00 54810.45 88888.00 2013-06-20 12:45:49.125 171 12604.48 177.95 54810.45 88888.00 2013-06-20 12:45:49.250 171 12604.52 177.95 54810.50 88888.00 2013-06-20 12:45:49.375 171 12604.55 177.95 54810.47 88888.00 2013-06-20 12:45:49.500 171 12604.55 177.97 54810.47 88888.00 2013-06-20 12:45:49.625 171 12604.58 177.97 54810.47 88888.00 2013-06-20 12:45:49.750 171 12604.52 177.95 54810.43 88888.00 2013-06-20 12:45:49.875 171 12604.50 177.95 54810.43 88888.00 2013-06-20 12:45:50.000 171 12604.60 177.95 54810.45 88888.00 2013-06-20 12:45:50.125 171 12604.55 177.93 54810.43 88888.00 2013-06-20 12:45:50.250 171 12604.52 177.88 54810.40 88888.00 2013-06-20 12:45:50.375 171 12604.52 177.90 54810.38 88888.00 2013-06-20 12:45:50.500 171 12604.52 177.97 54810.43 88888.00 2013-06-20 12:45:50.625 171 12604.58 178.00 54810.47 88888.00 2013-06-20 12:45:50.750 171 12604.62 178.00 54810.47 88888.00 2013-06-20 12:45:50.875 171 12604.60 178.00 54810.47 88888.00 2013-06-20 12:45:51.000 171 12604.58 177.97 54810.43 88888.00 2013-06-20 12:45:51.125 171 12604.58 177.93 54810.43 88888.00 2013-06-20 12:45:51.250 171 12604.55 177.88 54810.38 88888.00 2013-06-20 12:45:51.375 171 12604.50 177.90 54810.43 88888.00 2013-06-20 12:45:51.500 171 12604.58 177.97 54810.47 88888.00 2013-06-20 12:45:51.625 171 12604.58 177.97 54810.43 88888.00 2013-06-20 12:45:51.750 171 12604.65 177.97 54810.50 88888.00 2013-06-20 12:45:51.875 171 12604.65 177.97 54810.50 88888.00 2013-06-20 12:45:52.000 171 12604.52 177.93 54810.45 88888.00 2013-06-20 12:45:52.125 171 12604.50 177.90 54810.43 88888.00 2013-06-20 12:45:52.250 171 12604.50 177.88 54810.40 88888.00 2013-06-20 12:45:52.375 171 12604.48 177.82 54810.35 88888.00 2013-06-20 12:45:52.500 171 12604.42 177.75 54810.28 88888.00 2013-06-20 12:45:52.625 171 12604.48 177.82 54810.35 88888.00 2013-06-20 12:45:52.750 171 12604.52 177.82 54810.35 88888.00 2013-06-20 12:45:52.875 171 12604.50 177.80 54810.32 88888.00 2013-06-20 12:45:53.000 171 12604.52 177.85 54810.32 88888.00 2013-06-20 12:45:53.125 171 12604.52 177.90 54810.35 88888.00 2013-06-20 12:45:53.250 171 12604.55 177.97 54810.43 88888.00 2013-06-20 12:45:53.375 171 12604.62 177.97 54810.45 88888.00 2013-06-20 12:45:53.500 171 12604.62 177.90 54810.40 88888.00 2013-06-20 12:45:53.625 171 12604.58 177.88 54810.38 88888.00 2013-06-20 12:45:53.750 171 12604.52 177.90 54810.38 88888.00 2013-06-20 12:45:53.875 171 12604.48 177.90 54810.38 88888.00 2013-06-20 12:45:54.000 171 12604.58 177.93 54810.40 88888.00 2013-06-20 12:45:54.125 171 12604.58 177.95 54810.40 88888.00 2013-06-20 12:45:54.250 171 12604.48 177.93 54810.35 88888.00 2013-06-20 12:45:54.375 171 12604.52 177.93 54810.35 88888.00 2013-06-20 12:45:54.500 171 12604.58 177.93 54810.35 88888.00 2013-06-20 12:45:54.625 171 12604.60 177.88 54810.32 88888.00 2013-06-20 12:45:54.750 171 12604.58 177.85 54810.30 88888.00 2013-06-20 12:45:54.875 171 12604.52 177.85 54810.28 88888.00 2013-06-20 12:45:55.000 171 12604.45 177.85 54810.25 88888.00 2013-06-20 12:45:55.125 171 12604.45 177.85 54810.28 88888.00 2013-06-20 12:45:55.250 171 12604.50 177.88 54810.30 88888.00 2013-06-20 12:45:55.375 171 12604.60 177.88 54810.32 88888.00 2013-06-20 12:45:55.500 171 12604.60 177.90 54810.35 88888.00 2013-06-20 12:45:55.625 171 12604.60 177.90 54810.35 88888.00 2013-06-20 12:45:55.750 171 12604.58 177.88 54810.35 88888.00 2013-06-20 12:45:55.875 171 12604.60 177.90 54810.35 88888.00 2013-06-20 12:45:56.000 171 12604.67 177.90 54810.32 88888.00 2013-06-20 12:45:56.125 171 12604.62 177.93 54810.32 88888.00 2013-06-20 12:45:56.250 171 12604.48 177.85 54810.25 88888.00 2013-06-20 12:45:56.375 171 12604.40 177.82 54810.20 88888.00 2013-06-20 12:45:56.500 171 12604.45 177.82 54810.20 88888.00 2013-06-20 12:45:56.625 171 12604.40 177.82 54810.20 88888.00 2013-06-20 12:45:56.750 171 12604.38 177.78 54810.18 88888.00 2013-06-20 12:45:56.875 171 12604.42 177.78 54810.18 88888.00 2013-06-20 12:45:57.000 171 12604.40 177.78 54810.15 88888.00 2013-06-20 12:45:57.125 171 12604.38 177.80 54810.20 88888.00 2013-06-20 12:45:57.250 171 12604.42 177.80 54810.20 88888.00 2013-06-20 12:45:57.375 171 12604.48 177.82 54810.20 88888.00 2013-06-20 12:45:57.500 171 12604.45 177.80 54810.18 88888.00 2013-06-20 12:45:57.625 171 12604.50 177.78 54810.18 88888.00 2013-06-20 12:45:57.750 171 12604.52 177.85 54810.25 88888.00 2013-06-20 12:45:57.875 171 12604.50 177.90 54810.30 88888.00 2013-06-20 12:45:58.000 171 12604.50 177.88 54810.28 88888.00 2013-06-20 12:45:58.125 171 12604.42 177.80 54810.18 88888.00 2013-06-20 12:45:58.250 171 12604.38 177.78 54810.18 88888.00 2013-06-20 12:45:58.375 171 12604.40 177.82 54810.22 88888.00 2013-06-20 12:45:58.500 171 12604.35 177.85 54810.22 88888.00 2013-06-20 12:45:58.625 171 12604.33 177.80 54810.25 88888.00 2013-06-20 12:45:58.750 171 12604.35 177.80 54810.28 88888.00 2013-06-20 12:45:58.875 171 12604.33 177.75 54810.22 88888.00 2013-06-20 12:45:59.000 171 12604.27 177.72 54810.20 88888.00 2013-06-20 12:45:59.125 171 12604.33 177.75 54810.20 88888.00 2013-06-20 12:45:59.250 171 12604.33 177.75 54810.20 88888.00 2013-06-20 12:45:59.375 171 12604.30 177.75 54810.20 88888.00 2013-06-20 12:45:59.500 171 12604.23 177.75 54810.18 88888.00 2013-06-20 12:45:59.625 171 12604.27 177.72 54810.18 88888.00 2013-06-20 12:45:59.750 171 12604.33 177.72 54810.18 88888.00 2013-06-20 12:45:59.875 171 12604.23 177.68 54810.12 88888.00 2013-06-20 12:46:00.000 171 12604.23 177.70 54810.15 88888.00 2013-06-20 12:46:00.125 171 12604.25 177.70 54810.18 88888.00 2013-06-20 12:46:00.250 171 12604.25 177.68 54810.15 88888.00 2013-06-20 12:46:00.375 171 12604.25 177.65 54810.12 88888.00 2013-06-20 12:46:00.500 171 12604.25 177.65 54810.07 88888.00 2013-06-20 12:46:00.625 171 12604.25 177.68 54810.10 88888.00 2013-06-20 12:46:00.750 171 12604.23 177.70 54810.10 88888.00 2013-06-20 12:46:00.875 171 12604.23 177.68 54810.07 88888.00 2013-06-20 12:46:01.000 171 12604.25 177.72 54810.10 88888.00 2013-06-20 12:46:01.125 171 12604.27 177.70 54810.07 88888.00 2013-06-20 12:46:01.250 171 12604.23 177.70 54810.10 88888.00 2013-06-20 12:46:01.375 171 12604.23 177.72 54810.12 88888.00 2013-06-20 12:46:01.500 171 12604.33 177.75 54810.12 88888.00 2013-06-20 12:46:01.625 171 12604.38 177.72 54810.10 88888.00 2013-06-20 12:46:01.750 171 12604.33 177.72 54810.10 88888.00 2013-06-20 12:46:01.875 171 12604.27 177.72 54810.12 88888.00 2013-06-20 12:46:02.000 171 12604.30 177.72 54810.12 88888.00 2013-06-20 12:46:02.125 171 12604.35 177.75 54810.10 88888.00 2013-06-20 12:46:02.250 171 12604.30 177.70 54810.05 88888.00 2013-06-20 12:46:02.375 171 12604.30 177.65 54810.03 88888.00 2013-06-20 12:46:02.500 171 12604.35 177.65 54810.03 88888.00 2013-06-20 12:46:02.625 171 12604.35 177.65 54810.05 88888.00 2013-06-20 12:46:02.750 171 12604.33 177.65 54810.03 88888.00 2013-06-20 12:46:02.875 171 12604.33 177.68 54810.05 88888.00 2013-06-20 12:46:03.000 171 12604.30 177.62 54810.05 88888.00 2013-06-20 12:46:03.125 171 12604.27 177.62 54810.05 88888.00 2013-06-20 12:46:03.250 171 12604.17 177.62 54810.03 88888.00 2013-06-20 12:46:03.375 171 12604.25 177.65 54810.03 88888.00 2013-06-20 12:46:03.500 171 12604.35 177.68 54810.07 88888.00 2013-06-20 12:46:03.625 171 12604.33 177.68 54810.03 88888.00 2013-06-20 12:46:03.750 171 12604.33 177.65 54810.00 88888.00 2013-06-20 12:46:03.875 171 12604.33 177.62 54810.03 88888.00 2013-06-20 12:46:04.000 171 12604.33 177.65 54810.07 88888.00 2013-06-20 12:46:04.125 171 12604.38 177.70 54810.12 88888.00 2013-06-20 12:46:04.250 171 12604.35 177.62 54810.05 88888.00 2013-06-20 12:46:04.375 171 12604.35 177.60 54810.05 88888.00 2013-06-20 12:46:04.500 171 12604.23 177.57 54810.03 88888.00 2013-06-20 12:46:04.625 171 12604.23 177.57 54810.05 88888.00 2013-06-20 12:46:04.750 171 12604.25 177.57 54810.10 88888.00 2013-06-20 12:46:04.875 171 12604.23 177.57 54810.07 88888.00 2013-06-20 12:46:05.000 171 12604.27 177.57 54810.05 88888.00 2013-06-20 12:46:05.125 171 12604.25 177.57 54810.03 88888.00 2013-06-20 12:46:05.250 171 12604.15 177.57 54810.05 88888.00 2013-06-20 12:46:05.375 171 12604.08 177.55 54810.03 88888.00 2013-06-20 12:46:05.500 171 12604.05 177.53 54810.00 88888.00 2013-06-20 12:46:05.625 171 12604.10 177.55 54810.05 88888.00 2013-06-20 12:46:05.750 171 12604.12 177.57 54810.05 88888.00 2013-06-20 12:46:05.875 171 12604.10 177.55 54810.03 88888.00 2013-06-20 12:46:06.000 171 12604.08 177.55 54810.03 88888.00 2013-06-20 12:46:06.125 171 12604.08 177.55 54810.05 88888.00 2013-06-20 12:46:06.250 171 12604.12 177.50 54810.00 88888.00 2013-06-20 12:46:06.375 171 12604.17 177.47 54809.95 88888.00 2013-06-20 12:46:06.500 171 12604.15 177.43 54809.88 88888.00 2013-06-20 12:46:06.625 171 12604.10 177.43 54809.93 88888.00 2013-06-20 12:46:06.750 171 12604.05 177.45 54809.93 88888.00 2013-06-20 12:46:06.875 171 12604.08 177.45 54809.93 88888.00 2013-06-20 12:46:07.000 171 12604.05 177.43 54809.88 88888.00 2013-06-20 12:46:07.125 171 12604.02 177.43 54809.88 88888.00 2013-06-20 12:46:07.250 171 12604.02 177.40 54809.90 88888.00 2013-06-20 12:46:07.375 171 12604.05 177.43 54809.93 88888.00 2013-06-20 12:46:07.500 171 12604.10 177.47 54810.00 88888.00 2013-06-20 12:46:07.625 171 12604.08 177.43 54809.97 88888.00 2013-06-20 12:46:07.750 171 12604.02 177.43 54809.95 88888.00 2013-06-20 12:46:07.875 171 12604.10 177.45 54809.95 88888.00 2013-06-20 12:46:08.000 171 12604.15 177.45 54809.95 88888.00 2013-06-20 12:46:08.125 171 12604.10 177.43 54809.93 88888.00 2013-06-20 12:46:08.250 171 12604.00 177.35 54809.82 88888.00 2013-06-20 12:46:08.375 171 12604.10 177.35 54809.82 88888.00 2013-06-20 12:46:08.500 171 12604.15 177.43 54809.88 88888.00 2013-06-20 12:46:08.625 171 12604.10 177.45 54809.93 88888.00 2013-06-20 12:46:08.750 171 12604.00 177.35 54809.85 88888.00 2013-06-20 12:46:08.875 171 12604.00 177.35 54809.85 88888.00 2013-06-20 12:46:09.000 171 12604.05 177.43 54809.90 88888.00 2013-06-20 12:46:09.125 171 12604.08 177.43 54809.88 88888.00 2013-06-20 12:46:09.250 171 12604.10 177.43 54809.88 88888.00 2013-06-20 12:46:09.375 171 12604.15 177.45 54809.90 88888.00 2013-06-20 12:46:09.500 171 12604.12 177.40 54809.85 88888.00 2013-06-20 12:46:09.625 171 12604.10 177.35 54809.78 88888.00 2013-06-20 12:46:09.750 171 12604.02 177.32 54809.80 88888.00 2013-06-20 12:46:09.875 171 12604.15 177.43 54809.88 88888.00 2013-06-20 12:46:10.000 171 12604.15 177.45 54809.90 88888.00 2013-06-20 12:46:10.125 171 12604.08 177.43 54809.90 88888.00 2013-06-20 12:46:10.250 171 12604.05 177.38 54809.88 88888.00 2013-06-20 12:46:10.375 171 12604.02 177.35 54809.85 88888.00 2013-06-20 12:46:10.500 171 12604.10 177.32 54809.88 88888.00 2013-06-20 12:46:10.625 171 12604.08 177.32 54809.88 88888.00 2013-06-20 12:46:10.750 171 12604.08 177.32 54809.85 88888.00 2013-06-20 12:46:10.875 171 12604.17 177.35 54809.90 88888.00 2013-06-20 12:46:11.000 171 12604.17 177.32 54809.85 88888.00 2013-06-20 12:46:11.125 171 12604.08 177.25 54809.80 88888.00 2013-06-20 12:46:11.250 171 12604.02 177.28 54809.90 88888.00 2013-06-20 12:46:11.375 171 12604.00 177.25 54809.85 88888.00 2013-06-20 12:46:11.500 171 12604.00 177.22 54809.80 88888.00 2013-06-20 12:46:11.625 171 12604.08 177.25 54809.82 88888.00 2013-06-20 12:46:11.750 171 12604.08 177.28 54809.80 88888.00 2013-06-20 12:46:11.875 171 12604.10 177.35 54809.88 88888.00 2013-06-20 12:46:12.000 171 12604.08 177.30 54809.88 88888.00 2013-06-20 12:46:12.125 171 12603.92 177.25 54809.85 88888.00 2013-06-20 12:46:12.250 171 12603.80 177.20 54809.82 88888.00 2013-06-20 12:46:12.375 171 12603.83 177.22 54809.80 88888.00 2013-06-20 12:46:12.500 171 12603.90 177.30 54809.82 88888.00 2013-06-20 12:46:12.625 171 12603.90 177.30 54809.85 88888.00 2013-06-20 12:46:12.750 171 12603.88 177.25 54809.80 88888.00 2013-06-20 12:46:12.875 171 12603.88 177.25 54809.78 88888.00 2013-06-20 12:46:13.000 171 12603.92 177.25 54809.75 88888.00 2013-06-20 12:46:13.125 171 12603.90 177.25 54809.75 88888.00 2013-06-20 12:46:13.250 171 12603.90 177.28 54809.80 88888.00 2013-06-20 12:46:13.375 171 12603.92 177.25 54809.72 88888.00 2013-06-20 12:46:13.500 171 12603.92 177.25 54809.72 88888.00 2013-06-20 12:46:13.625 171 12603.95 177.30 54809.75 88888.00 2013-06-20 12:46:13.750 171 12604.00 177.32 54809.78 88888.00 2013-06-20 12:46:13.875 171 12603.95 177.28 54809.72 88888.00 2013-06-20 12:46:14.000 171 12603.92 177.28 54809.72 88888.00 2013-06-20 12:46:14.125 171 12603.92 177.28 54809.72 88888.00 2013-06-20 12:46:14.250 171 12603.98 177.28 54809.78 88888.00 2013-06-20 12:46:14.375 171 12604.05 177.25 54809.75 88888.00 2013-06-20 12:46:14.500 171 12604.00 177.20 54809.68 88888.00 2013-06-20 12:46:14.625 171 12604.00 177.18 54809.62 88888.00 2013-06-20 12:46:14.750 171 12603.95 177.15 54809.62 88888.00 2013-06-20 12:46:14.875 171 12604.02 177.25 54809.68 88888.00 2013-06-20 12:46:15.000 171 12604.00 177.25 54809.68 88888.00 2013-06-20 12:46:15.125 171 12604.02 177.22 54809.70 88888.00 2013-06-20 12:46:15.250 171 12604.00 177.15 54809.68 88888.00 2013-06-20 12:46:15.375 171 12604.02 177.22 54809.70 88888.00 2013-06-20 12:46:15.500 171 12604.02 177.20 54809.68 88888.00 2013-06-20 12:46:15.625 171 12603.98 177.20 54809.65 88888.00 2013-06-20 12:46:15.750 171 12603.95 177.22 54809.68 88888.00 2013-06-20 12:46:15.875 171 12603.98 177.28 54809.72 88888.00 2013-06-20 12:46:16.000 171 12603.98 177.22 54809.70 88888.00 2013-06-20 12:46:16.125 171 12603.98 177.22 54809.72 88888.00 2013-06-20 12:46:16.250 171 12603.95 177.22 54809.70 88888.00 2013-06-20 12:46:16.375 171 12603.95 177.25 54809.65 88888.00 2013-06-20 12:46:16.500 171 12603.92 177.22 54809.65 88888.00 2013-06-20 12:46:16.625 171 12603.92 177.20 54809.68 88888.00 2013-06-20 12:46:16.750 171 12603.90 177.20 54809.70 88888.00 2013-06-20 12:46:16.875 171 12603.88 177.15 54809.62 88888.00 2013-06-20 12:46:17.000 171 12603.90 177.18 54809.65 88888.00 2013-06-20 12:46:17.125 171 12603.88 177.20 54809.68 88888.00 2013-06-20 12:46:17.250 171 12603.88 177.20 54809.70 88888.00 2013-06-20 12:46:17.375 171 12603.92 177.25 54809.70 88888.00 2013-06-20 12:46:17.500 171 12603.88 177.20 54809.65 88888.00 2013-06-20 12:46:17.625 171 12603.80 177.12 54809.62 88888.00 2013-06-20 12:46:17.750 171 12603.88 177.12 54809.60 88888.00 2013-06-20 12:46:17.875 171 12603.95 177.12 54809.57 88888.00 2013-06-20 12:46:18.000 171 12603.98 177.18 54809.57 88888.00 2013-06-20 12:46:18.125 171 12603.95 177.18 54809.62 88888.00 2013-06-20 12:46:18.250 171 12603.88 177.18 54809.60 88888.00 2013-06-20 12:46:18.375 171 12603.88 177.20 54809.60 88888.00 2013-06-20 12:46:18.500 171 12603.90 177.20 54809.57 88888.00 2013-06-20 12:46:18.625 171 12603.90 177.15 54809.55 88888.00 2013-06-20 12:46:18.750 171 12603.92 177.18 54809.57 88888.00 2013-06-20 12:46:18.875 171 12603.98 177.22 54809.60 88888.00 2013-06-20 12:46:19.000 171 12603.95 177.22 54809.60 88888.00 2013-06-20 12:46:19.125 171 12603.92 177.22 54809.60 88888.00 2013-06-20 12:46:19.250 171 12603.85 177.22 54809.60 88888.00 2013-06-20 12:46:19.375 171 12603.88 177.25 54809.57 88888.00 2013-06-20 12:46:19.500 171 12603.95 177.25 54809.55 88888.00 2013-06-20 12:46:19.625 171 12603.90 177.18 54809.50 88888.00 2013-06-20 12:46:19.750 171 12603.90 177.15 54809.53 88888.00 2013-06-20 12:46:19.875 171 12603.95 177.18 54809.53 88888.00 2013-06-20 12:46:20.000 171 12604.00 177.18 54809.53 88888.00 2013-06-20 12:46:20.125 171 12604.02 177.18 54809.53 88888.00 2013-06-20 12:46:20.250 171 12604.02 177.18 54809.50 88888.00 2013-06-20 12:46:20.375 171 12604.00 177.18 54809.53 88888.00 2013-06-20 12:46:20.500 171 12604.00 177.22 54809.57 88888.00 2013-06-20 12:46:20.625 171 12604.00 177.20 54809.55 88888.00 2013-06-20 12:46:20.750 171 12604.02 177.18 54809.53 88888.00 2013-06-20 12:46:20.875 171 12604.02 177.22 54809.53 88888.00 2013-06-20 12:46:21.000 171 12604.00 177.20 54809.50 88888.00 2013-06-20 12:46:21.125 171 12603.98 177.12 54809.50 88888.00 2013-06-20 12:46:21.250 171 12603.95 177.10 54809.47 88888.00 2013-06-20 12:46:21.375 171 12603.92 177.15 54809.45 88888.00 2013-06-20 12:46:21.500 171 12603.95 177.15 54809.47 88888.00 2013-06-20 12:46:21.625 171 12604.00 177.15 54809.47 88888.00 2013-06-20 12:46:21.750 171 12604.02 177.18 54809.47 88888.00 2013-06-20 12:46:21.875 171 12604.05 177.20 54809.45 88888.00 2013-06-20 12:46:22.000 171 12604.05 177.15 54809.43 88888.00 2013-06-20 12:46:22.125 171 12604.02 177.15 54809.47 88888.00 2013-06-20 12:46:22.250 171 12604.05 177.18 54809.50 88888.00 2013-06-20 12:46:22.375 171 12604.08 177.18 54809.50 88888.00 2013-06-20 12:46:22.500 171 12604.05 177.18 54809.47 88888.00 2013-06-20 12:46:22.625 171 12604.00 177.12 54809.43 88888.00 2013-06-20 12:46:22.750 171 12603.98 177.10 54809.43 88888.00 2013-06-20 12:46:22.875 171 12604.00 177.12 54809.40 88888.00 2013-06-20 12:46:23.000 171 12604.00 177.15 54809.43 88888.00 2013-06-20 12:46:23.125 171 12603.95 177.15 54809.43 88888.00 2013-06-20 12:46:23.250 171 12603.92 177.15 54809.50 88888.00 2013-06-20 12:46:23.375 171 12603.98 177.18 54809.45 88888.00 2013-06-20 12:46:23.500 171 12603.95 177.15 54809.43 88888.00 2013-06-20 12:46:23.625 171 12603.90 177.12 54809.40 88888.00 2013-06-20 12:46:23.750 171 12603.98 177.20 54809.47 88888.00 2013-06-20 12:46:23.875 171 12604.02 177.22 54809.47 88888.00 2013-06-20 12:46:24.000 171 12603.95 177.18 54809.45 88888.00 2013-06-20 12:46:24.125 171 12603.92 177.18 54809.47 88888.00 2013-06-20 12:46:24.250 171 12603.92 177.18 54809.43 88888.00 2013-06-20 12:46:24.375 171 12603.95 177.20 54809.43 88888.00 2013-06-20 12:46:24.500 171 12604.00 177.22 54809.43 88888.00 2013-06-20 12:46:24.625 171 12603.98 177.15 54809.38 88888.00 2013-06-20 12:46:24.750 171 12603.98 177.18 54809.40 88888.00 2013-06-20 12:46:24.875 171 12604.02 177.22 54809.45 88888.00 2013-06-20 12:46:25.000 171 12604.00 177.25 54809.40 88888.00 2013-06-20 12:46:25.125 171 12603.95 177.20 54809.38 88888.00 2013-06-20 12:46:25.250 171 12603.98 177.20 54809.38 88888.00 2013-06-20 12:46:25.375 171 12603.98 177.15 54809.32 88888.00 2013-06-20 12:46:25.500 171 12604.00 177.18 54809.32 88888.00 2013-06-20 12:46:25.625 171 12604.05 177.20 54809.38 88888.00 2013-06-20 12:46:25.750 171 12604.05 177.22 54809.40 88888.00 2013-06-20 12:46:25.875 171 12604.05 177.20 54809.38 88888.00 2013-06-20 12:46:26.000 171 12603.98 177.12 54809.28 88888.00 2013-06-20 12:46:26.125 171 12603.92 177.18 54809.30 88888.00 2013-06-20 12:46:26.250 171 12603.90 177.20 54809.32 88888.00 2013-06-20 12:46:26.375 171 12603.98 177.15 54809.30 88888.00 2013-06-20 12:46:26.500 171 12604.00 177.15 54809.32 88888.00 2013-06-20 12:46:26.625 171 12603.98 177.15 54809.30 88888.00 2013-06-20 12:46:26.750 171 12603.98 177.15 54809.30 88888.00 2013-06-20 12:46:26.875 171 12604.00 177.15 54809.30 88888.00 2013-06-20 12:46:27.000 171 12604.00 177.15 54809.32 88888.00 2013-06-20 12:46:27.125 171 12604.02 177.10 54809.32 88888.00 2013-06-20 12:46:27.250 171 12604.00 177.12 54809.28 88888.00 2013-06-20 12:46:27.375 171 12604.05 177.15 54809.30 88888.00 2013-06-20 12:46:27.500 171 12604.08 177.18 54809.35 88888.00 2013-06-20 12:46:27.625 171 12604.00 177.15 54809.32 88888.00 2013-06-20 12:46:27.750 171 12603.98 177.15 54809.32 88888.00 2013-06-20 12:46:27.875 171 12603.98 177.18 54809.28 88888.00 2013-06-20 12:46:28.000 171 12603.92 177.07 54809.20 88888.00 2013-06-20 12:46:28.125 171 12603.95 177.10 54809.28 88888.00 2013-06-20 12:46:28.250 171 12604.00 177.15 54809.32 88888.00 2013-06-20 12:46:28.375 171 12604.00 177.12 54809.28 88888.00 2013-06-20 12:46:28.500 171 12604.00 177.10 54809.22 88888.00 2013-06-20 12:46:28.625 171 12603.98 177.05 54809.22 88888.00 2013-06-20 12:46:28.750 171 12604.00 177.12 54809.32 88888.00 2013-06-20 12:46:28.875 171 12604.00 177.15 54809.30 88888.00 2013-06-20 12:46:29.000 171 12603.98 177.07 54809.25 88888.00 2013-06-20 12:46:29.125 171 12604.00 177.05 54809.20 88888.00 2013-06-20 12:46:29.250 171 12603.95 177.10 54809.22 88888.00 2013-06-20 12:46:29.375 171 12604.00 177.10 54809.25 88888.00 2013-06-20 12:46:29.500 171 12604.02 177.07 54809.25 88888.00 2013-06-20 12:46:29.625 171 12604.02 177.05 54809.22 88888.00 2013-06-20 12:46:29.750 171 12604.10 177.10 54809.28 88888.00 2013-06-20 12:46:29.875 171 12604.12 177.18 54809.32 88888.00 2013-06-20 12:46:30.000 171 12604.08 177.15 54809.22 88888.00 2013-06-20 12:46:30.125 171 12604.05 177.10 54809.18 88888.00 2013-06-20 12:46:30.250 171 12604.02 177.07 54809.20 88888.00 2013-06-20 12:46:30.375 171 12604.10 177.07 54809.18 88888.00 2013-06-20 12:46:30.500 171 12604.10 177.07 54809.18 88888.00 2013-06-20 12:46:30.625 171 12604.00 177.05 54809.15 88888.00 2013-06-20 12:46:30.750 171 12603.92 177.10 54809.18 88888.00 2013-06-20 12:46:30.875 171 12603.90 177.05 54809.18 88888.00 2013-06-20 12:46:31.000 171 12603.98 177.03 54809.18 88888.00 2013-06-20 12:46:31.125 171 12604.00 177.03 54809.18 88888.00 2013-06-20 12:46:31.250 171 12603.95 177.03 54809.18 88888.00 2013-06-20 12:46:31.375 171 12603.98 177.00 54809.18 88888.00 2013-06-20 12:46:31.500 171 12603.95 177.03 54809.18 88888.00 2013-06-20 12:46:31.625 171 12603.92 177.03 54809.18 88888.00 2013-06-20 12:46:31.750 171 12603.92 177.00 54809.18 88888.00 2013-06-20 12:46:31.875 171 12603.90 177.03 54809.15 88888.00 2013-06-20 12:46:32.000 171 12603.92 177.03 54809.15 88888.00 2013-06-20 12:46:32.125 171 12604.00 177.03 54809.18 88888.00 2013-06-20 12:46:32.250 171 12604.02 177.00 54809.20 88888.00 2013-06-20 12:46:32.375 171 12603.98 177.00 54809.18 88888.00 2013-06-20 12:46:32.500 171 12603.98 177.00 54809.18 88888.00 2013-06-20 12:46:32.625 171 12603.90 176.95 54809.12 88888.00 2013-06-20 12:46:32.750 171 12603.92 177.00 54809.18 88888.00 2013-06-20 12:46:32.875 171 12603.98 177.05 54809.22 88888.00 2013-06-20 12:46:33.000 171 12604.00 177.05 54809.20 88888.00 2013-06-20 12:46:33.125 171 12603.95 177.00 54809.18 88888.00 2013-06-20 12:46:33.250 171 12603.92 176.97 54809.18 88888.00 2013-06-20 12:46:33.375 171 12603.92 176.97 54809.18 88888.00 2013-06-20 12:46:33.500 171 12603.92 176.97 54809.20 88888.00 2013-06-20 12:46:33.625 171 12603.95 176.95 54809.20 88888.00 2013-06-20 12:46:33.750 171 12603.95 176.93 54809.15 88888.00 2013-06-20 12:46:33.875 171 12603.95 176.93 54809.15 88888.00 2013-06-20 12:46:34.000 171 12603.95 177.00 54809.22 88888.00 2013-06-20 12:46:34.125 171 12603.92 177.00 54809.22 88888.00 2013-06-20 12:46:34.250 171 12603.95 177.00 54809.25 88888.00 2013-06-20 12:46:34.375 171 12603.98 177.03 54809.25 88888.00 2013-06-20 12:46:34.500 171 12603.98 177.00 54809.22 88888.00 2013-06-20 12:46:34.625 171 12603.95 176.95 54809.18 88888.00 2013-06-20 12:46:34.750 171 12603.92 176.95 54809.18 88888.00 2013-06-20 12:46:34.875 171 12603.95 176.93 54809.18 88888.00 2013-06-20 12:46:35.000 171 12603.98 176.93 54809.12 88888.00 2013-06-20 12:46:35.125 171 12604.00 176.90 54809.12 88888.00 2013-06-20 12:46:35.250 171 12603.95 176.90 54809.15 88888.00 2013-06-20 12:46:35.375 171 12603.95 176.90 54809.18 88888.00 2013-06-20 12:46:35.500 171 12603.95 176.93 54809.15 88888.00 2013-06-20 12:46:35.625 171 12603.98 176.93 54809.18 88888.00 2013-06-20 12:46:35.750 171 12604.05 176.93 54809.18 88888.00 2013-06-20 12:46:35.875 171 12604.02 176.90 54809.15 88888.00 2013-06-20 12:46:36.000 171 12604.00 176.90 54809.12 88888.00 2013-06-20 12:46:36.125 171 12604.00 176.90 54809.20 88888.00 2013-06-20 12:46:36.250 171 12603.98 176.93 54809.18 88888.00 2013-06-20 12:46:36.375 171 12603.98 176.90 54809.15 88888.00 2013-06-20 12:46:36.500 171 12604.00 176.88 54809.10 88888.00 2013-06-20 12:46:36.625 171 12604.00 176.85 54809.10 88888.00 2013-06-20 12:46:36.750 171 12604.00 176.93 54809.12 88888.00 2013-06-20 12:46:36.875 171 12604.02 176.93 54809.15 88888.00 2013-06-20 12:46:37.000 171 12604.02 176.88 54809.07 88888.00 2013-06-20 12:46:37.125 171 12604.02 176.82 54809.05 88888.00 2013-06-20 12:46:37.250 171 12604.02 176.80 54809.03 88888.00 2013-06-20 12:46:37.375 171 12604.00 176.80 54808.95 88888.00 2013-06-20 12:46:37.500 171 12604.00 176.85 54808.97 88888.00 2013-06-20 12:46:37.625 171 12603.98 176.80 54809.00 88888.00 2013-06-20 12:46:37.750 171 12603.98 176.80 54809.03 88888.00 2013-06-20 12:46:37.875 171 12604.02 176.82 54809.03 88888.00 2013-06-20 12:46:38.000 171 12604.02 176.80 54808.97 88888.00 2013-06-20 12:46:38.125 171 12603.92 176.78 54808.95 88888.00 2013-06-20 12:46:38.250 171 12603.90 176.78 54809.00 88888.00 2013-06-20 12:46:38.375 171 12603.98 176.85 54809.10 88888.00 2013-06-20 12:46:38.500 171 12603.92 176.82 54809.07 88888.00 2013-06-20 12:46:38.625 171 12603.83 176.80 54808.97 88888.00 2013-06-20 12:46:38.750 171 12603.83 176.78 54808.95 88888.00 2013-06-20 12:46:38.875 171 12603.92 176.78 54808.95 88888.00 2013-06-20 12:46:39.000 171 12603.98 176.78 54808.95 88888.00 2013-06-20 12:46:39.125 171 12603.88 176.75 54808.93 88888.00 2013-06-20 12:46:39.250 171 12603.85 176.70 54809.00 88888.00 2013-06-20 12:46:39.375 171 12603.90 176.72 54809.03 88888.00 2013-06-20 12:46:39.500 171 12603.88 176.70 54808.97 88888.00 2013-06-20 12:46:39.625 171 12603.85 176.68 54808.93 88888.00 2013-06-20 12:46:39.750 171 12603.90 176.68 54808.95 88888.00 2013-06-20 12:46:39.875 171 12603.95 176.72 54808.97 88888.00 2013-06-20 12:46:40.000 171 12603.95 176.70 54808.95 88888.00 2013-06-20 12:46:40.125 171 12603.90 176.68 54808.97 88888.00 2013-06-20 12:46:40.250 171 12603.88 176.68 54808.97 88888.00 2013-06-20 12:46:40.375 171 12603.90 176.65 54808.95 88888.00 2013-06-20 12:46:40.500 171 12603.98 176.70 54809.00 88888.00 2013-06-20 12:46:40.625 171 12603.95 176.65 54808.97 88888.00 2013-06-20 12:46:40.750 171 12603.95 176.60 54808.93 88888.00 2013-06-20 12:46:40.875 171 12603.98 176.62 54808.93 88888.00 2013-06-20 12:46:41.000 171 12604.00 176.65 54808.97 88888.00 2013-06-20 12:46:41.125 171 12603.98 176.68 54808.97 88888.00 2013-06-20 12:46:41.250 171 12603.90 176.62 54808.95 88888.00 2013-06-20 12:46:41.375 171 12603.98 176.72 54809.00 88888.00 2013-06-20 12:46:41.500 171 12604.00 176.70 54808.97 88888.00 2013-06-20 12:46:41.625 171 12604.02 176.70 54808.93 88888.00 2013-06-20 12:46:41.750 171 12604.00 176.70 54808.95 88888.00 2013-06-20 12:46:41.875 171 12603.92 176.60 54808.85 88888.00 2013-06-20 12:46:42.000 171 12603.88 176.55 54808.82 88888.00 2013-06-20 12:46:42.125 171 12603.95 176.62 54808.93 88888.00 2013-06-20 12:46:42.250 171 12604.00 176.68 54808.97 88888.00 2013-06-20 12:46:42.375 171 12603.98 176.68 54808.95 88888.00 2013-06-20 12:46:42.500 171 12603.92 176.60 54808.88 88888.00 2013-06-20 12:46:42.625 171 12603.95 176.60 54808.90 88888.00 2013-06-20 12:46:42.750 171 12603.98 176.60 54808.90 88888.00 2013-06-20 12:46:42.875 171 12604.00 176.65 54808.95 88888.00 2013-06-20 12:46:43.000 171 12603.98 176.62 54808.93 88888.00 2013-06-20 12:46:43.125 171 12603.98 176.60 54808.90 88888.00 2013-06-20 12:46:43.250 171 12603.98 176.55 54808.90 88888.00 2013-06-20 12:46:43.375 171 12604.05 176.60 54808.90 88888.00 2013-06-20 12:46:43.500 171 12604.08 176.57 54808.90 88888.00 2013-06-20 12:46:43.625 171 12604.05 176.55 54808.85 88888.00 2013-06-20 12:46:43.750 171 12604.02 176.55 54808.85 88888.00 2013-06-20 12:46:43.875 171 12604.02 176.55 54808.88 88888.00 2013-06-20 12:46:44.000 171 12604.08 176.57 54808.90 88888.00 2013-06-20 12:46:44.125 171 12604.12 176.57 54808.90 88888.00 2013-06-20 12:46:44.250 171 12604.12 176.53 54808.88 88888.00 2013-06-20 12:46:44.375 171 12604.17 176.55 54808.88 88888.00 2013-06-20 12:46:44.500 171 12604.20 176.57 54808.88 88888.00 2013-06-20 12:46:44.625 171 12604.15 176.53 54808.88 88888.00 2013-06-20 12:46:44.750 171 12604.12 176.50 54808.85 88888.00 2013-06-20 12:46:44.875 171 12604.10 176.47 54808.82 88888.00 2013-06-20 12:46:45.000 171 12604.08 176.45 54808.80 88888.00 2013-06-20 12:46:45.125 171 12604.17 176.50 54808.88 88888.00 2013-06-20 12:46:45.250 171 12604.15 176.53 54808.90 88888.00 2013-06-20 12:46:45.375 171 12604.15 176.47 54808.82 88888.00 2013-06-20 12:46:45.500 171 12604.15 176.45 54808.80 88888.00 2013-06-20 12:46:45.625 171 12604.10 176.45 54808.82 88888.00 2013-06-20 12:46:45.750 171 12604.12 176.50 54808.85 88888.00 2013-06-20 12:46:45.875 171 12604.12 176.47 54808.82 88888.00 2013-06-20 12:46:46.000 171 12604.15 176.47 54808.85 88888.00 2013-06-20 12:46:46.125 171 12604.17 176.50 54808.88 88888.00 2013-06-20 12:46:46.250 171 12604.10 176.43 54808.80 88888.00 2013-06-20 12:46:46.375 171 12604.15 176.40 54808.78 88888.00 2013-06-20 12:46:46.500 171 12604.12 176.40 54808.80 88888.00 2013-06-20 12:46:46.625 171 12604.17 176.47 54808.85 88888.00 2013-06-20 12:46:46.750 171 12604.20 176.43 54808.82 88888.00 2013-06-20 12:46:46.875 171 12604.25 176.43 54808.80 88888.00 2013-06-20 12:46:47.000 171 12604.38 176.45 54808.82 88888.00 2013-06-20 12:46:47.125 171 12604.38 176.45 54808.82 88888.00 2013-06-20 12:46:47.250 171 12604.27 176.40 54808.80 88888.00 2013-06-20 12:46:47.375 171 12604.30 176.45 54808.82 88888.00 2013-06-20 12:46:47.500 171 12604.33 176.45 54808.85 88888.00 2013-06-20 12:46:47.625 171 12604.23 176.40 54808.80 88888.00 2013-06-20 12:46:47.750 171 12604.17 176.38 54808.78 88888.00 2013-06-20 12:46:47.875 171 12604.17 176.38 54808.78 88888.00 2013-06-20 12:46:48.000 171 12604.23 176.40 54808.80 88888.00 2013-06-20 12:46:48.125 171 12604.33 176.43 54808.82 88888.00 2013-06-20 12:46:48.250 171 12604.35 176.43 54808.82 88888.00 2013-06-20 12:46:48.375 171 12604.33 176.40 54808.78 88888.00 2013-06-20 12:46:48.500 171 12604.30 176.38 54808.75 88888.00 2013-06-20 12:46:48.625 171 12604.30 176.40 54808.75 88888.00 2013-06-20 12:46:48.750 171 12604.25 176.40 54808.75 88888.00 2013-06-20 12:46:48.875 171 12604.20 176.38 54808.72 88888.00 2013-06-20 12:46:49.000 171 12604.30 176.35 54808.70 88888.00 2013-06-20 12:46:49.125 171 12604.40 176.38 54808.75 88888.00 2013-06-20 12:46:49.250 171 12604.38 176.40 54808.78 88888.00 2013-06-20 12:46:49.375 171 12604.33 176.35 54808.70 88888.00 2013-06-20 12:46:49.500 171 12604.35 176.35 54808.70 88888.00 2013-06-20 12:46:49.625 171 12604.30 176.35 54808.68 88888.00 2013-06-20 12:46:49.750 171 12604.27 176.32 54808.68 88888.00 2013-06-20 12:46:49.875 171 12604.30 176.32 54808.70 88888.00 2013-06-20 12:46:50.000 171 12604.35 176.35 54808.75 88888.00 2013-06-20 12:46:50.125 171 12604.45 176.40 54808.78 88888.00 2013-06-20 12:46:50.250 171 12604.45 176.35 54808.72 88888.00 2013-06-20 12:46:50.375 171 12604.40 176.32 54808.70 88888.00 2013-06-20 12:46:50.500 171 12604.35 176.30 54808.68 88888.00 2013-06-20 12:46:50.625 171 12604.33 176.32 54808.72 88888.00 2013-06-20 12:46:50.750 171 12604.35 176.30 54808.72 88888.00 2013-06-20 12:46:50.875 171 12604.30 176.35 54808.72 88888.00 2013-06-20 12:46:51.000 171 12604.27 176.35 54808.72 88888.00 2013-06-20 12:46:51.125 171 12604.35 176.32 54808.70 88888.00 2013-06-20 12:46:51.250 171 12604.45 176.35 54808.70 88888.00 2013-06-20 12:46:51.375 171 12604.55 176.32 54808.70 88888.00 2013-06-20 12:46:51.500 171 12604.52 176.30 54808.65 88888.00 2013-06-20 12:46:51.625 171 12604.45 176.32 54808.68 88888.00 2013-06-20 12:46:51.750 171 12604.38 176.32 54808.68 88888.00 2013-06-20 12:46:51.875 171 12604.40 176.32 54808.72 88888.00 2013-06-20 12:46:52.000 171 12604.42 176.30 54808.70 88888.00 2013-06-20 12:46:52.125 171 12604.40 176.28 54808.62 88888.00 2013-06-20 12:46:52.250 171 12604.35 176.25 54808.60 88888.00 2013-06-20 12:46:52.375 171 12604.38 176.22 54808.60 88888.00 2013-06-20 12:46:52.500 171 12604.42 176.28 54808.60 88888.00 2013-06-20 12:46:52.625 171 12604.48 176.32 54808.65 88888.00 2013-06-20 12:46:52.750 171 12604.45 176.38 54808.70 88888.00 2013-06-20 12:46:52.875 171 12604.42 176.30 54808.68 88888.00 2013-06-20 12:46:53.000 171 12604.40 176.25 54808.65 88888.00 2013-06-20 12:46:53.125 171 12604.50 176.30 54808.65 88888.00 2013-06-20 12:46:53.250 171 12604.50 176.30 54808.65 88888.00 2013-06-20 12:46:53.375 171 12604.42 176.30 54808.60 88888.00 2013-06-20 12:46:53.500 171 12604.38 176.22 54808.57 88888.00 2013-06-20 12:46:53.625 171 12604.45 176.25 54808.57 88888.00 2013-06-20 12:46:53.750 171 12604.48 176.28 54808.57 88888.00 2013-06-20 12:46:53.875 171 12604.48 176.28 54808.57 88888.00 2013-06-20 12:46:54.000 171 12604.42 176.22 54808.50 88888.00 2013-06-20 12:46:54.125 171 12604.45 176.20 54808.57 88888.00 2013-06-20 12:46:54.250 171 12604.38 176.25 54808.60 88888.00 2013-06-20 12:46:54.375 171 12604.35 176.22 54808.57 88888.00 2013-06-20 12:46:54.500 171 12604.33 176.20 54808.50 88888.00 2013-06-20 12:46:54.625 171 12604.35 176.22 54808.55 88888.00 2013-06-20 12:46:54.750 171 12604.48 176.25 54808.60 88888.00 2013-06-20 12:46:54.875 171 12604.45 176.22 54808.53 88888.00 2013-06-20 12:46:55.000 171 12604.50 176.25 54808.55 88888.00 2013-06-20 12:46:55.125 171 12604.55 176.25 54808.53 88888.00 2013-06-20 12:46:55.250 171 12604.45 176.15 54808.43 88888.00 2013-06-20 12:46:55.375 171 12604.40 176.15 54808.43 88888.00 2013-06-20 12:46:55.500 171 12604.42 176.18 54808.47 88888.00 2013-06-20 12:46:55.625 171 12604.42 176.18 54808.47 88888.00 2013-06-20 12:46:55.750 171 12604.48 176.15 54808.47 88888.00 2013-06-20 12:46:55.875 171 12604.60 176.20 54808.50 88888.00 2013-06-20 12:46:56.000 171 12604.60 176.22 54808.47 88888.00 2013-06-20 12:46:56.125 171 12604.55 176.25 54808.55 88888.00 2013-06-20 12:46:56.250 171 12604.58 176.28 54808.62 88888.00 2013-06-20 12:46:56.375 171 12604.60 176.28 54808.57 88888.00 2013-06-20 12:46:56.500 171 12604.55 176.20 54808.50 88888.00 2013-06-20 12:46:56.625 171 12604.48 176.10 54808.40 88888.00 2013-06-20 12:46:56.750 171 12604.48 176.15 54808.40 88888.00 2013-06-20 12:46:56.875 171 12604.55 176.20 54808.47 88888.00 2013-06-20 12:46:57.000 171 12604.67 176.22 54808.47 88888.00 2013-06-20 12:46:57.125 171 12604.70 176.28 54808.47 88888.00 2013-06-20 12:46:57.250 171 12604.62 176.18 54808.47 88888.00 2013-06-20 12:46:57.375 171 12604.73 176.20 54808.53 88888.00 2013-06-20 12:46:57.500 171 12604.77 176.20 54808.50 88888.00 2013-06-20 12:46:57.625 171 12604.73 176.18 54808.43 88888.00 2013-06-20 12:46:57.750 171 12604.73 176.18 54808.43 88888.00 2013-06-20 12:46:57.875 171 12604.73 176.18 54808.45 88888.00 2013-06-20 12:46:58.000 171 12604.70 176.15 54808.40 88888.00 2013-06-20 12:46:58.125 171 12604.73 176.18 54808.43 88888.00 2013-06-20 12:46:58.250 171 12604.73 176.18 54808.47 88888.00 2013-06-20 12:46:58.375 171 12604.75 176.18 54808.45 88888.00 2013-06-20 12:46:58.500 171 12604.75 176.12 54808.40 88888.00 2013-06-20 12:46:58.625 171 12604.75 176.12 54808.43 88888.00 2013-06-20 12:46:58.750 171 12604.73 176.07 54808.40 88888.00 2013-06-20 12:46:58.875 171 12604.67 176.05 54808.35 88888.00 2013-06-20 12:46:59.000 171 12604.70 176.10 54808.43 88888.00 2013-06-20 12:46:59.125 171 12604.75 176.12 54808.45 88888.00 2013-06-20 12:46:59.250 171 12604.75 176.10 54808.43 88888.00 2013-06-20 12:46:59.375 171 12604.77 176.07 54808.40 88888.00 2013-06-20 12:46:59.500 171 12604.77 176.10 54808.45 88888.00 2013-06-20 12:46:59.625 171 12604.80 176.12 54808.47 88888.00 2013-06-20 12:46:59.750 171 12604.85 176.12 54808.47 88888.00 2013-06-20 12:46:59.875 171 12604.88 176.12 54808.45 88888.00 2013-06-20 12:47:00.000 171 12604.83 176.10 54808.43 88888.00 2013-06-20 12:47:00.125 171 12604.83 176.10 54808.45 88888.00 2013-06-20 12:47:00.250 171 12604.80 176.07 54808.43 88888.00 2013-06-20 12:47:00.375 171 12604.85 176.10 54808.43 88888.00 2013-06-20 12:47:00.500 171 12604.88 176.07 54808.40 88888.00 2013-06-20 12:47:00.625 171 12604.83 176.05 54808.35 88888.00 2013-06-20 12:47:00.750 171 12604.83 176.10 54808.43 88888.00 2013-06-20 12:47:00.875 171 12604.83 176.12 54808.45 88888.00 2013-06-20 12:47:01.000 171 12604.80 176.07 54808.40 88888.00 2013-06-20 12:47:01.125 171 12604.73 176.05 54808.40 88888.00 2013-06-20 12:47:01.250 171 12604.83 176.10 54808.45 88888.00 2013-06-20 12:47:01.375 171 12604.85 176.12 54808.40 88888.00 2013-06-20 12:47:01.500 171 12604.80 176.05 54808.35 88888.00 2013-06-20 12:47:01.625 171 12604.77 176.05 54808.38 88888.00 2013-06-20 12:47:01.750 171 12604.75 176.07 54808.40 88888.00 2013-06-20 12:47:01.875 171 12604.77 176.07 54808.38 88888.00 2013-06-20 12:47:02.000 171 12604.80 176.05 54808.35 88888.00 2013-06-20 12:47:02.125 171 12604.83 176.07 54808.38 88888.00 2013-06-20 12:47:02.250 171 12604.80 176.07 54808.40 88888.00 2013-06-20 12:47:02.375 171 12604.85 176.10 54808.45 88888.00 2013-06-20 12:47:02.500 171 12604.90 176.10 54808.45 88888.00 2013-06-20 12:47:02.625 171 12604.85 176.03 54808.38 88888.00 2013-06-20 12:47:02.750 171 12604.85 175.97 54808.35 88888.00 2013-06-20 12:47:02.875 171 12604.83 176.00 54808.38 88888.00 2013-06-20 12:47:03.000 171 12604.85 176.03 54808.38 88888.00 2013-06-20 12:47:03.125 171 12604.90 176.03 54808.40 88888.00 2013-06-20 12:47:03.250 171 12604.90 176.03 54808.40 88888.00 2013-06-20 12:47:03.375 171 12604.88 176.00 54808.35 88888.00 2013-06-20 12:47:03.500 171 12604.83 176.00 54808.32 88888.00 2013-06-20 12:47:03.625 171 12604.83 175.97 54808.32 88888.00 2013-06-20 12:47:03.750 171 12604.85 175.97 54808.38 88888.00 2013-06-20 12:47:03.875 171 12604.88 176.00 54808.40 88888.00 2013-06-20 12:47:04.000 171 12604.92 176.03 54808.40 88888.00 2013-06-20 12:47:04.125 171 12604.98 176.03 54808.45 88888.00 2013-06-20 12:47:04.250 171 12604.88 176.00 54808.45 88888.00 2013-06-20 12:47:04.375 171 12604.85 176.00 54808.43 88888.00 2013-06-20 12:47:04.500 171 12604.88 176.00 54808.45 88888.00 2013-06-20 12:47:04.625 171 12604.90 176.00 54808.45 88888.00 2013-06-20 12:47:04.750 171 12604.95 175.97 54808.45 88888.00 2013-06-20 12:47:04.875 171 12604.95 175.97 54808.45 88888.00 2013-06-20 12:47:05.000 171 12604.90 175.95 54808.38 88888.00 2013-06-20 12:47:05.125 171 12604.88 175.93 54808.35 88888.00 2013-06-20 12:47:05.250 171 12604.90 175.90 54808.35 88888.00 2013-06-20 12:47:05.375 171 12604.95 175.95 54808.40 88888.00 2013-06-20 12:47:05.500 171 12604.98 175.97 54808.38 88888.00 2013-06-20 12:47:05.625 171 12604.98 175.95 54808.35 88888.00 2013-06-20 12:47:05.750 171 12604.92 175.95 54808.38 88888.00 2013-06-20 12:47:05.875 171 12604.92 175.95 54808.38 88888.00 2013-06-20 12:47:06.000 171 12604.90 175.93 54808.35 88888.00 2013-06-20 12:47:06.125 171 12604.85 175.93 54808.35 88888.00 2013-06-20 12:47:06.250 171 12604.83 176.03 54808.40 88888.00 2013-06-20 12:47:06.375 171 12604.88 176.05 54808.40 88888.00 2013-06-20 12:47:06.500 171 12604.85 176.05 54808.35 88888.00 2013-06-20 12:47:06.625 171 12604.92 176.00 54808.35 88888.00 2013-06-20 12:47:06.750 171 12604.90 176.00 54808.32 88888.00 2013-06-20 12:47:06.875 171 12604.85 176.00 54808.35 88888.00 2013-06-20 12:47:07.000 171 12604.85 176.00 54808.38 88888.00 2013-06-20 12:47:07.125 171 12604.83 176.00 54808.40 88888.00 2013-06-20 12:47:07.250 171 12604.75 176.00 54808.40 88888.00 2013-06-20 12:47:07.375 171 12604.80 176.00 54808.32 88888.00 2013-06-20 12:47:07.500 171 12604.83 175.97 54808.32 88888.00 2013-06-20 12:47:07.625 171 12604.77 175.93 54808.30 88888.00 2013-06-20 12:47:07.750 171 12604.75 175.95 54808.30 88888.00 2013-06-20 12:47:07.875 171 12604.75 176.00 54808.35 88888.00 2013-06-20 12:47:08.000 171 12604.83 176.03 54808.38 88888.00 2013-06-20 12:47:08.125 171 12604.83 176.00 54808.35 88888.00 2013-06-20 12:47:08.250 171 12604.85 176.00 54808.40 88888.00 2013-06-20 12:47:08.375 171 12604.85 176.00 54808.38 88888.00 2013-06-20 12:47:08.500 171 12604.80 175.97 54808.30 88888.00 2013-06-20 12:47:08.625 171 12604.75 176.00 54808.30 88888.00 2013-06-20 12:47:08.750 171 12604.73 176.00 54808.32 88888.00 2013-06-20 12:47:08.875 171 12604.75 176.03 54808.35 88888.00 2013-06-20 12:47:09.000 171 12604.75 176.00 54808.32 88888.00 2013-06-20 12:47:09.125 171 12604.77 175.97 54808.32 88888.00 2013-06-20 12:47:09.250 171 12604.73 175.95 54808.32 88888.00 2013-06-20 12:47:09.375 171 12604.65 175.93 54808.30 88888.00 2013-06-20 12:47:09.500 171 12604.67 175.90 54808.32 88888.00 2013-06-20 12:47:09.625 171 12604.80 176.00 54808.38 88888.00 2013-06-20 12:47:09.750 171 12604.83 176.00 54808.38 88888.00 2013-06-20 12:47:09.875 171 12604.83 175.97 54808.35 88888.00 2013-06-20 12:47:10.000 171 12604.77 175.93 54808.32 88888.00 2013-06-20 12:47:10.125 171 12604.65 175.88 54808.32 88888.00 2013-06-20 12:47:10.250 171 12604.67 175.93 54808.35 88888.00 2013-06-20 12:47:10.375 171 12604.75 175.93 54808.35 88888.00 2013-06-20 12:47:10.500 171 12604.80 175.95 54808.38 88888.00 2013-06-20 12:47:10.625 171 12604.80 175.95 54808.38 88888.00 2013-06-20 12:47:10.750 171 12604.83 175.97 54808.40 88888.00 2013-06-20 12:47:10.875 171 12604.80 175.95 54808.40 88888.00 2013-06-20 12:47:11.000 171 12604.75 175.93 54808.40 88888.00 2013-06-20 12:47:11.125 171 12604.67 175.93 54808.38 88888.00 2013-06-20 12:47:11.250 171 12604.62 175.90 54808.40 88888.00 2013-06-20 12:47:11.375 171 12604.77 175.95 54808.43 88888.00 2013-06-20 12:47:11.500 171 12604.83 175.95 54808.40 88888.00 2013-06-20 12:47:11.625 171 12604.80 175.93 54808.38 88888.00 2013-06-20 12:47:11.750 171 12604.77 175.93 54808.38 88888.00 2013-06-20 12:47:11.875 171 12604.75 175.90 54808.35 88888.00 2013-06-20 12:47:12.000 171 12604.73 175.85 54808.35 88888.00 2013-06-20 12:47:12.125 171 12604.77 175.88 54808.38 88888.00 2013-06-20 12:47:12.250 171 12604.73 175.80 54808.35 88888.00 2013-06-20 12:47:12.375 171 12604.65 175.80 54808.28 88888.00 2013-06-20 12:47:12.500 171 12604.70 175.88 54808.32 88888.00 2013-06-20 12:47:12.625 171 12604.70 175.93 54808.35 88888.00 2013-06-20 12:47:12.750 171 12604.70 175.95 54808.38 88888.00 2013-06-20 12:47:12.875 171 12604.70 175.95 54808.35 88888.00 2013-06-20 12:47:13.000 171 12604.62 175.85 54808.30 88888.00 2013-06-20 12:47:13.125 171 12604.60 175.85 54808.38 88888.00 2013-06-20 12:47:13.250 171 12604.65 175.88 54808.43 88888.00 2013-06-20 12:47:13.375 171 12604.67 175.93 54808.45 88888.00 2013-06-20 12:47:13.500 171 12604.67 175.88 54808.38 88888.00 2013-06-20 12:47:13.625 171 12604.70 175.88 54808.38 88888.00 2013-06-20 12:47:13.750 171 12604.77 175.95 54808.43 88888.00 2013-06-20 12:47:13.875 171 12604.83 175.95 54808.45 88888.00 2013-06-20 12:47:14.000 171 12604.80 175.90 54808.38 88888.00 2013-06-20 12:47:14.125 171 12604.73 175.85 54808.38 88888.00 2013-06-20 12:47:14.250 171 12604.65 175.90 54808.40 88888.00 2013-06-20 12:47:14.375 171 12604.67 175.88 54808.40 88888.00 2013-06-20 12:47:14.500 171 12604.73 175.85 54808.35 88888.00 2013-06-20 12:47:14.625 171 12604.70 175.80 54808.30 88888.00 2013-06-20 12:47:14.750 171 12604.73 175.80 54808.35 88888.00 2013-06-20 12:47:14.875 171 12604.65 175.82 54808.35 88888.00 2013-06-20 12:47:15.000 171 12604.60 175.82 54808.35 88888.00 2013-06-20 12:47:15.125 171 12604.62 175.80 54808.38 88888.00 2013-06-20 12:47:15.250 171 12604.67 175.78 54808.38 88888.00 2013-06-20 12:47:15.375 171 12604.70 175.80 54808.35 88888.00 2013-06-20 12:47:15.500 171 12604.73 175.82 54808.38 88888.00 2013-06-20 12:47:15.625 171 12604.83 175.85 54808.40 88888.00 2013-06-20 12:47:15.750 171 12604.80 175.85 54808.40 88888.00 2013-06-20 12:47:15.875 171 12604.70 175.85 54808.40 88888.00 2013-06-20 12:47:16.000 171 12604.67 175.82 54808.40 88888.00 2013-06-20 12:47:16.125 171 12604.70 175.82 54808.43 88888.00 2013-06-20 12:47:16.250 171 12604.67 175.78 54808.40 88888.00 2013-06-20 12:47:16.375 171 12604.65 175.78 54808.38 88888.00 2013-06-20 12:47:16.500 171 12604.62 175.75 54808.38 88888.00 2013-06-20 12:47:16.625 171 12604.60 175.72 54808.32 88888.00 2013-06-20 12:47:16.750 171 12604.62 175.72 54808.32 88888.00 2013-06-20 12:47:16.875 171 12604.67 175.78 54808.38 88888.00 2013-06-20 12:47:17.000 171 12604.70 175.75 54808.38 88888.00 2013-06-20 12:47:17.125 171 12604.70 175.72 54808.38 88888.00 2013-06-20 12:47:17.250 171 12604.70 175.82 54808.47 88888.00 2013-06-20 12:47:17.375 171 12604.70 175.82 54808.45 88888.00 2013-06-20 12:47:17.500 171 12604.62 175.80 54808.38 88888.00 2013-06-20 12:47:17.625 171 12604.62 175.80 54808.40 88888.00 2013-06-20 12:47:17.750 171 12604.62 175.80 54808.45 88888.00 2013-06-20 12:47:17.875 171 12604.60 175.80 54808.40 88888.00 2013-06-20 12:47:18.000 171 12604.60 175.75 54808.35 88888.00 2013-06-20 12:47:18.125 171 12604.62 175.72 54808.35 88888.00 2013-06-20 12:47:18.250 171 12604.65 175.72 54808.38 88888.00 2013-06-20 12:47:18.375 171 12604.65 175.75 54808.38 88888.00 2013-06-20 12:47:18.500 171 12604.70 175.72 54808.38 88888.00 2013-06-20 12:47:18.625 171 12604.70 175.75 54808.38 88888.00 2013-06-20 12:47:18.750 171 12604.65 175.78 54808.35 88888.00 2013-06-20 12:47:18.875 171 12604.62 175.75 54808.38 88888.00 2013-06-20 12:47:19.000 171 12604.60 175.75 54808.35 88888.00 2013-06-20 12:47:19.125 171 12604.62 175.72 54808.35 88888.00 2013-06-20 12:47:19.250 171 12604.65 175.65 54808.38 88888.00 2013-06-20 12:47:19.375 171 12604.60 175.68 54808.38 88888.00 2013-06-20 12:47:19.500 171 12604.55 175.70 54808.40 88888.00 2013-06-20 12:47:19.625 171 12604.60 175.78 54808.43 88888.00 2013-06-20 12:47:19.750 171 12604.62 175.80 54808.40 88888.00 2013-06-20 12:47:19.875 171 12604.65 175.78 54808.40 88888.00 2013-06-20 12:47:20.000 171 12604.62 175.72 54808.38 88888.00 2013-06-20 12:47:20.125 171 12604.60 175.70 54808.40 88888.00 2013-06-20 12:47:20.250 171 12604.55 175.68 54808.43 88888.00 2013-06-20 12:47:20.375 171 12604.62 175.75 54808.43 88888.00 2013-06-20 12:47:20.500 171 12604.67 175.75 54808.43 88888.00 2013-06-20 12:47:20.625 171 12604.60 175.65 54808.38 88888.00 2013-06-20 12:47:20.750 171 12604.52 175.60 54808.30 88888.00 2013-06-20 12:47:20.875 171 12604.50 175.62 54808.30 88888.00 2013-06-20 12:47:21.000 171 12604.45 175.62 54808.32 88888.00 2013-06-20 12:47:21.125 171 12604.45 175.68 54808.35 88888.00 2013-06-20 12:47:21.250 171 12604.45 175.62 54808.35 88888.00 2013-06-20 12:47:21.375 171 12604.45 175.68 54808.38 88888.00 2013-06-20 12:47:21.500 171 12604.45 175.72 54808.43 88888.00 2013-06-20 12:47:21.625 171 12604.48 175.72 54808.45 88888.00 2013-06-20 12:47:21.750 171 12604.42 175.65 54808.43 88888.00 2013-06-20 12:47:21.875 171 12604.40 175.68 54808.40 88888.00 2013-06-20 12:47:22.000 171 12604.42 175.65 54808.40 88888.00 2013-06-20 12:47:22.125 171 12604.48 175.68 54808.45 88888.00 2013-06-20 12:47:22.250 171 12604.58 175.68 54808.47 88888.00 2013-06-20 12:47:22.375 171 12604.62 175.70 54808.47 88888.00 2013-06-20 12:47:22.500 171 12604.65 175.72 54808.50 88888.00 2013-06-20 12:47:22.625 171 12604.62 175.68 54808.43 88888.00 2013-06-20 12:47:22.750 171 12604.58 175.65 54808.43 88888.00 2013-06-20 12:47:22.875 171 12604.58 175.68 54808.43 88888.00 2013-06-20 12:47:23.000 171 12604.52 175.65 54808.38 88888.00 2013-06-20 12:47:23.125 171 12604.45 175.57 54808.35 88888.00 2013-06-20 12:47:23.250 171 12604.48 175.55 54808.35 88888.00 2013-06-20 12:47:23.375 171 12604.50 175.60 54808.35 88888.00 2013-06-20 12:47:23.500 171 12604.55 175.62 54808.40 88888.00 2013-06-20 12:47:23.625 171 12604.58 175.62 54808.43 88888.00 2013-06-20 12:47:23.750 171 12604.55 175.62 54808.43 88888.00 2013-06-20 12:47:23.875 171 12604.55 175.60 54808.40 88888.00 2013-06-20 12:47:24.000 171 12604.55 175.62 54808.35 88888.00 2013-06-20 12:47:24.125 171 12604.52 175.65 54808.43 88888.00 2013-06-20 12:47:24.250 171 12604.50 175.68 54808.50 88888.00 2013-06-20 12:47:24.375 171 12604.50 175.65 54808.43 88888.00 2013-06-20 12:47:24.500 171 12604.42 175.62 54808.35 88888.00 2013-06-20 12:47:24.625 171 12604.45 175.65 54808.40 88888.00 2013-06-20 12:47:24.750 171 12604.55 175.68 54808.40 88888.00 2013-06-20 12:47:24.875 171 12604.52 175.65 54808.43 88888.00 2013-06-20 12:47:25.000 171 12604.52 175.65 54808.40 88888.00 2013-06-20 12:47:25.125 171 12604.58 175.68 54808.43 88888.00 2013-06-20 12:47:25.250 171 12604.60 175.68 54808.45 88888.00 2013-06-20 12:47:25.375 171 12604.55 175.62 54808.38 88888.00 2013-06-20 12:47:25.500 171 12604.42 175.57 54808.28 88888.00 2013-06-20 12:47:25.625 171 12604.33 175.55 54808.32 88888.00 2013-06-20 12:47:25.750 171 12604.35 175.60 54808.35 88888.00 2013-06-20 12:47:25.875 171 12604.38 175.62 54808.40 88888.00 2013-06-20 12:47:26.000 171 12604.35 175.60 54808.38 88888.00 2013-06-20 12:47:26.125 171 12604.30 175.55 54808.38 88888.00 2013-06-20 12:47:26.250 171 12604.23 175.53 54808.40 88888.00 2013-06-20 12:47:26.375 171 12604.25 175.50 54808.40 88888.00 2013-06-20 12:47:26.500 171 12604.35 175.57 54808.43 88888.00 2013-06-20 12:47:26.625 171 12604.40 175.60 54808.43 88888.00 2013-06-20 12:47:26.750 171 12604.40 175.53 54808.38 88888.00 2013-06-20 12:47:26.875 171 12604.40 175.57 54808.38 88888.00 2013-06-20 12:47:27.000 171 12604.35 175.55 54808.38 88888.00 2013-06-20 12:47:27.125 171 12604.42 175.55 54808.40 88888.00 2013-06-20 12:47:27.250 171 12604.38 175.55 54808.40 88888.00 2013-06-20 12:47:27.375 171 12604.35 175.55 54808.38 88888.00 2013-06-20 12:47:27.500 171 12604.38 175.53 54808.38 88888.00 2013-06-20 12:47:27.625 171 12604.38 175.50 54808.40 88888.00 2013-06-20 12:47:27.750 171 12604.35 175.47 54808.38 88888.00 2013-06-20 12:47:27.875 171 12604.30 175.45 54808.32 88888.00 2013-06-20 12:47:28.000 171 12604.35 175.47 54808.38 88888.00 2013-06-20 12:47:28.125 171 12604.40 175.60 54808.47 88888.00 2013-06-20 12:47:28.250 171 12604.38 175.57 54808.45 88888.00 2013-06-20 12:47:28.375 171 12604.35 175.55 54808.40 88888.00 2013-06-20 12:47:28.500 171 12604.33 175.47 54808.38 88888.00 2013-06-20 12:47:28.625 171 12604.38 175.50 54808.43 88888.00 2013-06-20 12:47:28.750 171 12604.42 175.57 54808.45 88888.00 2013-06-20 12:47:28.875 171 12604.40 175.55 54808.43 88888.00 2013-06-20 12:47:29.000 171 12604.35 175.53 54808.40 88888.00 2013-06-20 12:47:29.125 171 12604.40 175.55 54808.45 88888.00 2013-06-20 12:47:29.250 171 12604.42 175.53 54808.45 88888.00 2013-06-20 12:47:29.375 171 12604.38 175.45 54808.40 88888.00 2013-06-20 12:47:29.500 171 12604.38 175.45 54808.38 88888.00 2013-06-20 12:47:29.625 171 12604.42 175.47 54808.35 88888.00 2013-06-20 12:47:29.750 171 12604.48 175.50 54808.35 88888.00 2013-06-20 12:47:29.875 171 12604.45 175.45 54808.38 88888.00 2013-06-20 12:47:30.000 171 12604.42 175.50 54808.43 88888.00 2013-06-20 12:47:30.125 171 12604.45 175.53 54808.43 88888.00 2013-06-20 12:47:30.250 171 12604.30 175.47 54808.35 88888.00 2013-06-20 12:47:30.375 171 12604.27 175.45 54808.35 88888.00 2013-06-20 12:47:30.500 171 12604.27 175.50 54808.32 88888.00 2013-06-20 12:47:30.625 171 12604.30 175.47 54808.32 88888.00 2013-06-20 12:47:30.750 171 12604.33 175.43 54808.32 88888.00 2013-06-20 12:47:30.875 171 12604.35 175.47 54808.35 88888.00 2013-06-20 12:47:31.000 171 12604.30 175.47 54808.32 88888.00 2013-06-20 12:47:31.125 171 12604.27 175.50 54808.35 88888.00 2013-06-20 12:47:31.250 171 12604.27 175.50 54808.35 88888.00 2013-06-20 12:47:31.375 171 12604.25 175.47 54808.32 88888.00 2013-06-20 12:47:31.500 171 12604.30 175.53 54808.35 88888.00 2013-06-20 12:47:31.625 171 12604.40 175.55 54808.40 88888.00 2013-06-20 12:47:31.750 171 12604.33 175.53 54808.35 88888.00 2013-06-20 12:47:31.875 171 12604.27 175.53 54808.38 88888.00 2013-06-20 12:47:32.000 171 12604.25 175.50 54808.35 88888.00 2013-06-20 12:47:32.125 171 12604.27 175.47 54808.30 88888.00 2013-06-20 12:47:32.250 171 12604.25 175.45 54808.35 88888.00 2013-06-20 12:47:32.375 171 12604.27 175.50 54808.40 88888.00 2013-06-20 12:47:32.500 171 12604.27 175.50 54808.35 88888.00 2013-06-20 12:47:32.625 171 12604.27 175.47 54808.35 88888.00 2013-06-20 12:47:32.750 171 12604.30 175.45 54808.32 88888.00 2013-06-20 12:47:32.875 171 12604.30 175.43 54808.30 88888.00 2013-06-20 12:47:33.000 171 12604.25 175.45 54808.30 88888.00 2013-06-20 12:47:33.125 171 12604.25 175.45 54808.32 88888.00 2013-06-20 12:47:33.250 171 12604.33 175.47 54808.35 88888.00 2013-06-20 12:47:33.375 171 12604.30 175.45 54808.32 88888.00 2013-06-20 12:47:33.500 171 12604.27 175.40 54808.30 88888.00 2013-06-20 12:47:33.625 171 12604.33 175.43 54808.28 88888.00 2013-06-20 12:47:33.750 171 12604.25 175.45 54808.32 88888.00 2013-06-20 12:47:33.875 171 12604.27 175.45 54808.38 88888.00 2013-06-20 12:47:34.000 171 12604.25 175.40 54808.35 88888.00 2013-06-20 12:47:34.125 171 12604.23 175.40 54808.38 88888.00 2013-06-20 12:47:34.250 171 12604.23 175.38 54808.35 88888.00 2013-06-20 12:47:34.375 171 12604.23 175.38 54808.32 88888.00 2013-06-20 12:47:34.500 171 12604.17 175.35 54808.32 88888.00 2013-06-20 12:47:34.625 171 12604.17 175.32 54808.35 88888.00 2013-06-20 12:47:34.750 171 12604.27 175.38 54808.38 88888.00 2013-06-20 12:47:34.875 171 12604.27 175.38 54808.38 88888.00 2013-06-20 12:47:35.000 171 12604.27 175.40 54808.38 88888.00 2013-06-20 12:47:35.125 171 12604.33 175.40 54808.40 88888.00 2013-06-20 12:47:35.250 171 12604.25 175.32 54808.38 88888.00 2013-06-20 12:47:35.375 171 12604.23 175.38 54808.38 88888.00 2013-06-20 12:47:35.500 171 12604.20 175.32 54808.35 88888.00 2013-06-20 12:47:35.625 171 12604.25 175.38 54808.40 88888.00 2013-06-20 12:47:35.750 171 12604.23 175.38 54808.38 88888.00 2013-06-20 12:47:35.875 171 12604.12 175.30 54808.30 88888.00 2013-06-20 12:47:36.000 171 12604.12 175.30 54808.35 88888.00 2013-06-20 12:47:36.125 171 12604.27 175.38 54808.43 88888.00 2013-06-20 12:47:36.250 171 12604.35 175.35 54808.43 88888.00 2013-06-20 12:47:36.375 171 12604.27 175.38 54808.43 88888.00 2013-06-20 12:47:36.500 171 12604.20 175.38 54808.40 88888.00 2013-06-20 12:47:36.625 171 12604.17 175.35 54808.38 88888.00 2013-06-20 12:47:36.750 171 12604.12 175.35 54808.32 88888.00 2013-06-20 12:47:36.875 171 12604.12 175.32 54808.28 88888.00 2013-06-20 12:47:37.000 171 12604.25 175.32 54808.32 88888.00 2013-06-20 12:47:37.125 171 12604.25 175.35 54808.35 88888.00 2013-06-20 12:47:37.250 171 12604.20 175.35 54808.32 88888.00 2013-06-20 12:47:37.375 171 12604.25 175.38 54808.35 88888.00 2013-06-20 12:47:37.500 171 12604.30 175.38 54808.38 88888.00 2013-06-20 12:47:37.625 171 12604.25 175.35 54808.30 88888.00 2013-06-20 12:47:37.750 171 12604.25 175.35 54808.32 88888.00 2013-06-20 12:47:37.875 171 12604.25 175.35 54808.30 88888.00 2013-06-20 12:47:38.000 171 12604.20 175.35 54808.32 88888.00 2013-06-20 12:47:38.125 171 12604.17 175.40 54808.38 88888.00 2013-06-20 12:47:38.250 171 12604.15 175.30 54808.32 88888.00 2013-06-20 12:47:38.375 171 12604.12 175.30 54808.28 88888.00 2013-06-20 12:47:38.500 171 12604.08 175.30 54808.30 88888.00 2013-06-20 12:47:38.625 171 12604.15 175.30 54808.32 88888.00 2013-06-20 12:47:38.750 171 12604.27 175.38 54808.38 88888.00 2013-06-20 12:47:38.875 171 12604.27 175.40 54808.38 88888.00 2013-06-20 12:47:39.000 171 12604.15 175.35 54808.30 88888.00 2013-06-20 12:47:39.125 171 12604.15 175.32 54808.30 88888.00 2013-06-20 12:47:39.250 171 12604.12 175.30 54808.30 88888.00 2013-06-20 12:47:39.375 171 12604.10 175.30 54808.28 88888.00 2013-06-20 12:47:39.500 171 12604.10 175.28 54808.28 88888.00 2013-06-20 12:47:39.625 171 12604.12 175.35 54808.32 88888.00 2013-06-20 12:47:39.750 171 12604.23 175.43 54808.38 88888.00 2013-06-20 12:47:39.875 171 12604.15 175.38 54808.32 88888.00 2013-06-20 12:47:40.000 171 12604.12 175.30 54808.28 88888.00 2013-06-20 12:47:40.125 171 12604.17 175.32 54808.32 88888.00 2013-06-20 12:47:40.250 171 12604.20 175.35 54808.35 88888.00 2013-06-20 12:47:40.375 171 12604.20 175.30 54808.32 88888.00 2013-06-20 12:47:40.500 171 12604.12 175.30 54808.30 88888.00 2013-06-20 12:47:40.625 171 12604.17 175.30 54808.32 88888.00 2013-06-20 12:47:40.750 171 12604.23 175.30 54808.30 88888.00 2013-06-20 12:47:40.875 171 12604.20 175.28 54808.25 88888.00 2013-06-20 12:47:41.000 171 12604.25 175.30 54808.32 88888.00 2013-06-20 12:47:41.125 171 12604.33 175.38 54808.35 88888.00 2013-06-20 12:47:41.250 171 12604.25 175.30 54808.32 88888.00 2013-06-20 12:47:41.375 171 12604.25 175.30 54808.30 88888.00 2013-06-20 12:47:41.500 171 12604.27 175.32 54808.32 88888.00 2013-06-20 12:47:41.625 171 12604.23 175.30 54808.30 88888.00 2013-06-20 12:47:41.750 171 12604.15 175.22 54808.28 88888.00 2013-06-20 12:47:41.875 171 12604.12 175.22 54808.28 88888.00 2013-06-20 12:47:42.000 171 12604.12 175.20 54808.25 88888.00 2013-06-20 12:47:42.125 171 12604.23 175.22 54808.28 88888.00 2013-06-20 12:47:42.250 171 12604.23 175.25 54808.30 88888.00 2013-06-20 12:47:42.375 171 12604.20 175.25 54808.28 88888.00 2013-06-20 12:47:42.500 171 12604.17 175.25 54808.25 88888.00 2013-06-20 12:47:42.625 171 12604.17 175.25 54808.20 88888.00 2013-06-20 12:47:42.750 171 12604.23 175.28 54808.25 88888.00 2013-06-20 12:47:42.875 171 12604.23 175.30 54808.28 88888.00 2013-06-20 12:47:43.000 171 12604.20 175.30 54808.30 88888.00 2013-06-20 12:47:43.125 171 12604.15 175.25 54808.25 88888.00 2013-06-20 12:47:43.250 171 12604.12 175.20 54808.22 88888.00 2013-06-20 12:47:43.375 171 12604.23 175.28 54808.25 88888.00 2013-06-20 12:47:43.500 171 12604.20 175.28 54808.25 88888.00 2013-06-20 12:47:43.625 171 12604.20 175.28 54808.30 88888.00 2013-06-20 12:47:43.750 171 12604.20 175.32 54808.35 88888.00 2013-06-20 12:47:43.875 171 12604.17 175.32 54808.32 88888.00 2013-06-20 12:47:44.000 171 12604.20 175.25 54808.25 88888.00 2013-06-20 12:47:44.125 171 12604.15 175.20 54808.20 88888.00 2013-06-20 12:47:44.250 171 12604.12 175.22 54808.22 88888.00 2013-06-20 12:47:44.375 171 12604.10 175.20 54808.25 88888.00 2013-06-20 12:47:44.500 171 12604.08 175.20 54808.22 88888.00 2013-06-20 12:47:44.625 171 12604.12 175.18 54808.20 88888.00 2013-06-20 12:47:44.750 171 12604.15 175.18 54808.22 88888.00 2013-06-20 12:47:44.875 171 12604.12 175.20 54808.22 88888.00 2013-06-20 12:47:45.000 171 12604.12 175.22 54808.30 88888.00 2013-06-20 12:47:45.125 171 12604.20 175.28 54808.40 88888.00 2013-06-20 12:47:45.250 171 12604.17 175.25 54808.35 88888.00 2013-06-20 12:47:45.375 171 12604.08 175.22 54808.30 88888.00 2013-06-20 12:47:45.500 171 12604.08 175.22 54808.28 88888.00 2013-06-20 12:47:45.625 171 12604.20 175.22 54808.32 88888.00 2013-06-20 12:47:45.750 171 12604.30 175.20 54808.30 88888.00 2013-06-20 12:47:45.875 171 12604.27 175.18 54808.25 88888.00 2013-06-20 12:47:46.000 171 12604.23 175.20 54808.28 88888.00 2013-06-20 12:47:46.125 171 12604.10 175.18 54808.30 88888.00 2013-06-20 12:47:46.250 171 12604.00 175.15 54808.28 88888.00 2013-06-20 12:47:46.375 171 12604.02 175.15 54808.25 88888.00 2013-06-20 12:47:46.500 171 12604.05 175.15 54808.28 88888.00 2013-06-20 12:47:46.625 171 12604.05 175.15 54808.25 88888.00 2013-06-20 12:47:46.750 171 12604.00 175.12 54808.22 88888.00 2013-06-20 12:47:46.875 171 12604.02 175.12 54808.25 88888.00 2013-06-20 12:47:47.000 171 12604.12 175.18 54808.30 88888.00 2013-06-20 12:47:47.125 171 12604.12 175.12 54808.25 88888.00 2013-06-20 12:47:47.250 171 12604.05 175.07 54808.25 88888.00 2013-06-20 12:47:47.375 171 12604.02 175.12 54808.30 88888.00 2013-06-20 12:47:47.500 171 12604.05 175.12 54808.30 88888.00 2013-06-20 12:47:47.625 171 12604.02 175.10 54808.28 88888.00 2013-06-20 12:47:47.750 171 12604.08 175.12 54808.28 88888.00 2013-06-20 12:47:47.875 171 12604.08 175.10 54808.30 88888.00 2013-06-20 12:47:48.000 171 12604.10 175.15 54808.38 88888.00 2013-06-20 12:47:48.125 171 12604.15 175.15 54808.38 88888.00 2013-06-20 12:47:48.250 171 12604.05 175.10 54808.32 88888.00 2013-06-20 12:47:48.375 171 12604.00 175.10 54808.30 88888.00 2013-06-20 12:47:48.500 171 12604.00 175.10 54808.28 88888.00 2013-06-20 12:47:48.625 171 12604.12 175.12 54808.30 88888.00 2013-06-20 12:47:48.750 171 12604.15 175.12 54808.30 88888.00 2013-06-20 12:47:48.875 171 12604.08 175.12 54808.25 88888.00 2013-06-20 12:47:49.000 171 12604.05 175.10 54808.22 88888.00 2013-06-20 12:47:49.125 171 12604.10 175.05 54808.22 88888.00 2013-06-20 12:47:49.250 171 12604.08 175.05 54808.20 88888.00 2013-06-20 12:47:49.375 171 12604.05 175.07 54808.20 88888.00 2013-06-20 12:47:49.500 171 12604.08 175.10 54808.20 88888.00 2013-06-20 12:47:49.625 171 12604.08 175.05 54808.18 88888.00 2013-06-20 12:47:49.750 171 12604.12 175.05 54808.20 88888.00 2013-06-20 12:47:49.875 171 12604.12 175.05 54808.18 88888.00 2013-06-20 12:47:50.000 171 12604.15 175.10 54808.25 88888.00 2013-06-20 12:47:50.125 171 12604.15 175.10 54808.28 88888.00 2013-06-20 12:47:50.250 171 12604.17 175.03 54808.22 88888.00 2013-06-20 12:47:50.375 171 12604.15 175.05 54808.20 88888.00 2013-06-20 12:47:50.500 171 12604.15 175.07 54808.18 88888.00 2013-06-20 12:47:50.625 171 12604.23 175.07 54808.22 88888.00 2013-06-20 12:47:50.750 171 12604.25 175.07 54808.25 88888.00 2013-06-20 12:47:50.875 171 12604.27 175.07 54808.22 88888.00 2013-06-20 12:47:51.000 171 12604.25 175.05 54808.18 88888.00 2013-06-20 12:47:51.125 171 12604.27 175.07 54808.20 88888.00 2013-06-20 12:47:51.250 171 12604.25 175.00 54808.15 88888.00 2013-06-20 12:47:51.375 171 12604.20 175.03 54808.15 88888.00 2013-06-20 12:47:51.500 171 12604.20 175.05 54808.18 88888.00 2013-06-20 12:47:51.625 171 12604.15 175.03 54808.18 88888.00 2013-06-20 12:47:51.750 171 12604.08 174.97 54808.18 88888.00 2013-06-20 12:47:51.875 171 12604.10 174.95 54808.15 88888.00 2013-06-20 12:47:52.000 171 12604.15 175.00 54808.18 88888.00 2013-06-20 12:47:52.125 171 12604.23 175.03 54808.25 88888.00 2013-06-20 12:47:52.250 171 12604.25 175.03 54808.25 88888.00 2013-06-20 12:47:52.375 171 12604.20 174.97 54808.20 88888.00 2013-06-20 12:47:52.500 171 12604.20 174.95 54808.20 88888.00 2013-06-20 12:47:52.625 171 12604.12 174.93 54808.20 88888.00 2013-06-20 12:47:52.750 171 12604.15 174.97 54808.25 88888.00 2013-06-20 12:47:52.875 171 12604.20 175.03 54808.30 88888.00 2013-06-20 12:47:53.000 171 12604.20 174.97 54808.22 88888.00 2013-06-20 12:47:53.125 171 12604.23 174.95 54808.22 88888.00 2013-06-20 12:47:53.250 171 12604.23 174.95 54808.20 88888.00 2013-06-20 12:47:53.375 171 12604.17 174.93 54808.15 88888.00 2013-06-20 12:47:53.500 171 12604.12 174.93 54808.15 88888.00 2013-06-20 12:47:53.625 171 12604.17 174.95 54808.20 88888.00 2013-06-20 12:47:53.750 171 12604.20 174.97 54808.20 88888.00 2013-06-20 12:47:53.875 171 12604.15 175.00 54808.22 88888.00 2013-06-20 12:47:54.000 171 12604.15 174.97 54808.18 88888.00 2013-06-20 12:47:54.125 171 12604.12 174.93 54808.15 88888.00 2013-06-20 12:47:54.250 171 12604.20 174.95 54808.20 88888.00 2013-06-20 12:47:54.375 171 12604.27 175.00 54808.22 88888.00 2013-06-20 12:47:54.500 171 12604.30 174.97 54808.18 88888.00 2013-06-20 12:47:54.625 171 12604.30 174.95 54808.15 88888.00 2013-06-20 12:47:54.750 171 12604.20 174.97 54808.18 88888.00 2013-06-20 12:47:54.875 171 12604.17 174.97 54808.15 88888.00 2013-06-20 12:47:55.000 171 12604.17 174.95 54808.10 88888.00 2013-06-20 12:47:55.125 171 12604.17 174.90 54808.10 88888.00 2013-06-20 12:47:55.250 171 12604.27 174.93 54808.12 88888.00 2013-06-20 12:47:55.375 171 12604.33 174.93 54808.12 88888.00 2013-06-20 12:47:55.500 171 12604.30 174.90 54808.07 88888.00 2013-06-20 12:47:55.625 171 12604.35 174.90 54808.07 88888.00 2013-06-20 12:47:55.750 171 12604.38 174.95 54808.10 88888.00 2013-06-20 12:47:55.875 171 12604.35 174.90 54808.07 88888.00 2013-06-20 12:47:56.000 171 12604.38 174.90 54808.03 88888.00 2013-06-20 12:47:56.125 171 12604.42 174.93 54808.10 88888.00 2013-06-20 12:47:56.250 171 12604.38 174.85 54808.07 88888.00 2013-06-20 12:47:56.375 171 12604.33 174.85 54808.03 88888.00 2013-06-20 12:47:56.500 171 12604.35 174.85 54808.03 88888.00 2013-06-20 12:47:56.625 171 12604.38 174.88 54808.05 88888.00 2013-06-20 12:47:56.750 171 12604.35 174.90 54808.07 88888.00 2013-06-20 12:47:56.875 171 12604.33 174.85 54808.05 88888.00 2013-06-20 12:47:57.000 171 12604.30 174.80 54808.00 88888.00 2013-06-20 12:47:57.125 171 12604.35 174.82 54808.05 88888.00 2013-06-20 12:47:57.250 171 12604.33 174.85 54808.07 88888.00 2013-06-20 12:47:57.375 171 12604.33 174.88 54808.07 88888.00 2013-06-20 12:47:57.500 171 12604.33 174.85 54808.07 88888.00 2013-06-20 12:47:57.625 171 12604.33 174.82 54808.07 88888.00 2013-06-20 12:47:57.750 171 12604.38 174.80 54808.03 88888.00 2013-06-20 12:47:57.875 171 12604.45 174.85 54808.05 88888.00 2013-06-20 12:47:58.000 171 12604.42 174.85 54808.05 88888.00 2013-06-20 12:47:58.125 171 12604.40 174.82 54808.05 88888.00 2013-06-20 12:47:58.250 171 12604.40 174.82 54808.05 88888.00 2013-06-20 12:47:58.375 171 12604.42 174.82 54808.05 88888.00 2013-06-20 12:47:58.500 171 12604.38 174.82 54808.03 88888.00 2013-06-20 12:47:58.625 171 12604.35 174.82 54808.05 88888.00 2013-06-20 12:47:58.750 171 12604.33 174.85 54808.05 88888.00 2013-06-20 12:47:58.875 171 12604.35 174.85 54808.05 88888.00 2013-06-20 12:47:59.000 171 12604.33 174.82 54808.03 88888.00 2013-06-20 12:47:59.125 171 12604.38 174.85 54808.05 88888.00 2013-06-20 12:47:59.250 171 12604.33 174.80 54808.05 88888.00 2013-06-20 12:47:59.375 171 12604.33 174.82 54808.05 88888.00 2013-06-20 12:47:59.500 171 12604.27 174.80 54808.00 88888.00 2013-06-20 12:47:59.625 171 12604.23 174.80 54808.00 88888.00 2013-06-20 12:47:59.750 171 12604.33 174.80 54808.05 88888.00 2013-06-20 12:47:59.875 171 12604.38 174.80 54808.05 88888.00 2013-06-20 12:48:00.000 171 12604.40 174.80 54808.05 88888.00 2013-06-20 12:48:00.125 171 12604.33 174.75 54808.05 88888.00 2013-06-20 12:48:00.250 171 12604.38 174.75 54808.05 88888.00 2013-06-20 12:48:00.375 171 12604.40 174.80 54808.10 88888.00 2013-06-20 12:48:00.500 171 12604.35 174.82 54808.05 88888.00 2013-06-20 12:48:00.625 171 12604.33 174.82 54808.00 88888.00 2013-06-20 12:48:00.750 171 12604.40 174.82 54808.00 88888.00 2013-06-20 12:48:00.875 171 12604.42 174.78 54807.97 88888.00 2013-06-20 12:48:01.000 171 12604.40 174.78 54807.97 88888.00 2013-06-20 12:48:01.125 171 12604.33 174.78 54808.00 88888.00 2013-06-20 12:48:01.250 171 12604.30 174.75 54807.97 88888.00 2013-06-20 12:48:01.375 171 12604.38 174.75 54807.97 88888.00 2013-06-20 12:48:01.500 171 12604.30 174.75 54807.97 88888.00 2013-06-20 12:48:01.625 171 12604.27 174.72 54807.97 88888.00 2013-06-20 12:48:01.750 171 12604.20 174.70 54807.95 88888.00 2013-06-20 12:48:01.875 171 12604.20 174.70 54807.93 88888.00 2013-06-20 12:48:02.000 171 12604.25 174.70 54807.93 88888.00 2013-06-20 12:48:02.125 171 12604.33 174.75 54807.97 88888.00 2013-06-20 12:48:02.250 171 12604.38 174.78 54808.03 88888.00 2013-06-20 12:48:02.375 171 12604.45 174.78 54808.03 88888.00 2013-06-20 12:48:02.500 171 12604.42 174.72 54807.95 88888.00 2013-06-20 12:48:02.625 171 12604.33 174.68 54807.93 88888.00 2013-06-20 12:48:02.750 171 12604.27 174.72 54807.97 88888.00 2013-06-20 12:48:02.875 171 12604.33 174.72 54808.00 88888.00 2013-06-20 12:48:03.000 171 12604.30 174.70 54807.97 88888.00 2013-06-20 12:48:03.125 171 12604.30 174.68 54807.97 88888.00 2013-06-20 12:48:03.250 171 12604.23 174.68 54808.00 88888.00 2013-06-20 12:48:03.375 171 12604.27 174.70 54807.97 88888.00 2013-06-20 12:48:03.500 171 12604.25 174.60 54807.93 88888.00 2013-06-20 12:48:03.625 171 12604.20 174.60 54807.88 88888.00 2013-06-20 12:48:03.750 171 12604.20 174.57 54807.85 88888.00 2013-06-20 12:48:03.875 171 12604.25 174.62 54807.93 88888.00 2013-06-20 12:48:04.000 171 12604.30 174.68 54808.03 88888.00 2013-06-20 12:48:04.125 171 12604.38 174.72 54808.10 88888.00 2013-06-20 12:48:04.250 171 12604.40 174.68 54808.00 88888.00 2013-06-20 12:48:04.375 171 12604.38 174.68 54807.97 88888.00 2013-06-20 12:48:04.500 171 12604.40 174.70 54808.00 88888.00 2013-06-20 12:48:04.625 171 12604.42 174.70 54808.03 88888.00 2013-06-20 12:48:04.750 171 12604.40 174.65 54807.97 88888.00 2013-06-20 12:48:04.875 171 12604.38 174.68 54808.00 88888.00 2013-06-20 12:48:05.000 171 12604.40 174.68 54808.00 88888.00 2013-06-20 12:48:05.125 171 12604.40 174.68 54808.03 88888.00 2013-06-20 12:48:05.250 171 12604.35 174.65 54808.03 88888.00 2013-06-20 12:48:05.375 171 12604.42 174.65 54808.00 88888.00 2013-06-20 12:48:05.500 171 12604.48 174.65 54808.00 88888.00 2013-06-20 12:48:05.625 171 12604.48 174.65 54808.00 88888.00 2013-06-20 12:48:05.750 171 12604.50 174.70 54808.03 88888.00 2013-06-20 12:48:05.875 171 12604.45 174.68 54808.03 88888.00 2013-06-20 12:48:06.000 171 12604.33 174.60 54807.90 88888.00 2013-06-20 12:48:06.125 171 12604.38 174.62 54807.93 88888.00 2013-06-20 12:48:06.250 171 12604.42 174.60 54807.90 88888.00 2013-06-20 12:48:06.375 171 12604.42 174.57 54807.88 88888.00 2013-06-20 12:48:06.500 171 12604.38 174.57 54807.88 88888.00 2013-06-20 12:48:06.625 171 12604.38 174.60 54807.93 88888.00 2013-06-20 12:48:06.750 171 12604.38 174.65 54807.95 88888.00 2013-06-20 12:48:06.875 171 12604.42 174.70 54808.00 88888.00 2013-06-20 12:48:07.000 171 12604.50 174.68 54807.95 88888.00 2013-06-20 12:48:07.125 171 12604.52 174.68 54807.93 88888.00 2013-06-20 12:48:07.250 171 12604.50 174.65 54807.95 88888.00 2013-06-20 12:48:07.375 171 12604.50 174.70 54807.97 88888.00 2013-06-20 12:48:07.500 171 12604.45 174.70 54807.95 88888.00 2013-06-20 12:48:07.625 171 12604.45 174.65 54807.93 88888.00 2013-06-20 12:48:07.750 171 12604.52 174.68 54807.95 88888.00 2013-06-20 12:48:07.875 171 12604.50 174.70 54807.95 88888.00 2013-06-20 12:48:08.000 171 12604.48 174.68 54807.95 88888.00 2013-06-20 12:48:08.125 171 12604.48 174.60 54807.90 88888.00 2013-06-20 12:48:08.250 171 12604.48 174.60 54807.88 88888.00 2013-06-20 12:48:08.375 171 12604.50 174.68 54807.95 88888.00 2013-06-20 12:48:08.500 171 12604.50 174.65 54807.95 88888.00 2013-06-20 12:48:08.625 171 12604.45 174.62 54807.90 88888.00 2013-06-20 12:48:08.750 171 12604.42 174.60 54807.90 88888.00 2013-06-20 12:48:08.875 171 12604.45 174.57 54807.85 88888.00 2013-06-20 12:48:09.000 171 12604.45 174.55 54807.82 88888.00 2013-06-20 12:48:09.125 171 12604.45 174.55 54807.85 88888.00 2013-06-20 12:48:09.250 171 12604.42 174.55 54807.90 88888.00 2013-06-20 12:48:09.375 171 12604.42 174.55 54807.93 88888.00 2013-06-20 12:48:09.500 171 12604.48 174.55 54807.93 88888.00 2013-06-20 12:48:09.625 171 12604.50 174.55 54807.88 88888.00 2013-06-20 12:48:09.750 171 12604.42 174.57 54807.88 88888.00 2013-06-20 12:48:09.875 171 12604.40 174.55 54807.90 88888.00 2013-06-20 12:48:10.000 171 12604.38 174.50 54807.82 88888.00 2013-06-20 12:48:10.125 171 12604.40 174.55 54807.90 88888.00 2013-06-20 12:48:10.250 171 12604.52 174.57 54807.95 88888.00 2013-06-20 12:48:10.375 171 12604.50 174.55 54807.90 88888.00 2013-06-20 12:48:10.500 171 12604.40 174.50 54807.88 88888.00 2013-06-20 12:48:10.625 171 12604.38 174.47 54807.88 88888.00 2013-06-20 12:48:10.750 171 12604.45 174.53 54807.95 88888.00 2013-06-20 12:48:10.875 171 12604.45 174.53 54807.95 88888.00 2013-06-20 12:48:11.000 171 12604.45 174.53 54807.90 88888.00 2013-06-20 12:48:11.125 171 12604.48 174.53 54807.90 88888.00 2013-06-20 12:48:11.250 171 12604.52 174.50 54807.90 88888.00 2013-06-20 12:48:11.375 171 12604.50 174.50 54807.90 88888.00 2013-06-20 12:48:11.500 171 12604.48 174.50 54807.88 88888.00 2013-06-20 12:48:11.625 171 12604.50 174.53 54807.90 88888.00 2013-06-20 12:48:11.750 171 12604.50 174.50 54807.90 88888.00 2013-06-20 12:48:11.875 171 12604.48 174.47 54807.88 88888.00 2013-06-20 12:48:12.000 171 12604.45 174.45 54807.80 88888.00 2013-06-20 12:48:12.125 171 12604.45 174.47 54807.82 88888.00 2013-06-20 12:48:12.250 171 12604.42 174.55 54807.93 88888.00 2013-06-20 12:48:12.375 171 12604.52 174.55 54807.88 88888.00 2013-06-20 12:48:12.500 171 12604.42 174.50 54807.82 88888.00 2013-06-20 12:48:12.625 171 12604.42 174.50 54807.85 88888.00 2013-06-20 12:48:12.750 171 12604.48 174.47 54807.82 88888.00 2013-06-20 12:48:12.875 171 12604.52 174.45 54807.80 88888.00 2013-06-20 12:48:13.000 171 12604.55 174.45 54807.82 88888.00 2013-06-20 12:48:13.125 171 12604.58 174.47 54807.88 88888.00 2013-06-20 12:48:13.250 171 12604.48 174.45 54807.82 88888.00 2013-06-20 12:48:13.375 171 12604.45 174.43 54807.82 88888.00 2013-06-20 12:48:13.500 171 12604.52 174.43 54807.82 88888.00 2013-06-20 12:48:13.625 171 12604.60 174.43 54807.82 88888.00 2013-06-20 12:48:13.750 171 12604.62 174.43 54807.82 88888.00 2013-06-20 12:48:13.875 171 12604.75 174.45 54807.85 88888.00 2013-06-20 12:48:14.000 171 12604.73 174.45 54807.82 88888.00 2013-06-20 12:48:14.125 171 12604.60 174.40 54807.80 88888.00 2013-06-20 12:48:14.250 171 12604.45 174.35 54807.75 88888.00 2013-06-20 12:48:14.375 171 12604.55 174.38 54807.72 88888.00 2013-06-20 12:48:14.500 171 12604.60 174.35 54807.72 88888.00 2013-06-20 12:48:14.625 171 12604.52 174.38 54807.75 88888.00 2013-06-20 12:48:14.750 171 12604.42 174.38 54807.72 88888.00 2013-06-20 12:48:14.875 171 12604.45 174.38 54807.80 88888.00 2013-06-20 12:48:15.000 171 12604.50 174.40 54807.85 88888.00 2013-06-20 12:48:15.125 171 12604.50 174.40 54807.88 88888.00 2013-06-20 12:48:15.250 171 12604.45 174.35 54807.82 88888.00 2013-06-20 12:48:15.375 171 12604.45 174.38 54807.82 88888.00 2013-06-20 12:48:15.500 171 12604.42 174.35 54807.80 88888.00 2013-06-20 12:48:15.625 171 12604.45 174.35 54807.82 88888.00 2013-06-20 12:48:15.750 171 12604.52 174.40 54807.82 88888.00 2013-06-20 12:48:15.875 171 12604.48 174.40 54807.82 88888.00 2013-06-20 12:48:16.000 171 12604.48 174.38 54807.82 88888.00 2013-06-20 12:48:16.125 171 12604.52 174.38 54807.88 88888.00 2013-06-20 12:48:16.250 171 12604.65 174.40 54807.90 88888.00 2013-06-20 12:48:16.375 171 12604.73 174.38 54807.88 88888.00 2013-06-20 12:48:16.500 171 12604.60 174.35 54807.85 88888.00 2013-06-20 12:48:16.625 171 12604.62 174.32 54807.88 88888.00 2013-06-20 12:48:16.750 171 12604.67 174.38 54807.88 88888.00 2013-06-20 12:48:16.875 171 12604.65 174.32 54807.80 88888.00 2013-06-20 12:48:17.000 171 12604.62 174.30 54807.82 88888.00 2013-06-20 12:48:17.125 171 12604.60 174.28 54807.82 88888.00 2013-06-20 12:48:17.250 171 12604.60 174.28 54807.82 88888.00 2013-06-20 12:48:17.375 171 12604.60 174.30 54807.80 88888.00 2013-06-20 12:48:17.500 171 12604.60 174.28 54807.80 88888.00 2013-06-20 12:48:17.625 171 12604.62 174.32 54807.85 88888.00 2013-06-20 12:48:17.750 171 12604.70 174.28 54807.80 88888.00 2013-06-20 12:48:17.875 171 12604.70 174.22 54807.72 88888.00 2013-06-20 12:48:18.000 171 12604.65 174.22 54807.75 88888.00 2013-06-20 12:48:18.125 171 12604.70 174.28 54807.85 88888.00 2013-06-20 12:48:18.250 171 12604.65 174.30 54807.85 88888.00 2013-06-20 12:48:18.375 171 12604.58 174.28 54807.80 88888.00 2013-06-20 12:48:18.500 171 12604.62 174.28 54807.80 88888.00 2013-06-20 12:48:18.625 171 12604.73 174.32 54807.85 88888.00 2013-06-20 12:48:18.750 171 12604.73 174.35 54807.85 88888.00 2013-06-20 12:48:18.875 171 12604.67 174.32 54807.82 88888.00 2013-06-20 12:48:19.000 171 12604.62 174.30 54807.80 88888.00 2013-06-20 12:48:19.125 171 12604.60 174.32 54807.82 88888.00 2013-06-20 12:48:19.250 171 12604.55 174.28 54807.78 88888.00 2013-06-20 12:48:19.375 171 12604.52 174.25 54807.72 88888.00 2013-06-20 12:48:19.500 171 12604.55 174.25 54807.72 88888.00 2013-06-20 12:48:19.625 171 12604.58 174.30 54807.75 88888.00 2013-06-20 12:48:19.750 171 12604.70 174.35 54807.80 88888.00 2013-06-20 12:48:19.875 171 12604.70 174.28 54807.78 88888.00 2013-06-20 12:48:20.000 171 12604.65 174.25 54807.72 88888.00 2013-06-20 12:48:20.125 171 12604.65 174.25 54807.72 88888.00 2013-06-20 12:48:20.250 171 12604.62 174.22 54807.72 88888.00 2013-06-20 12:48:20.375 171 12604.65 174.25 54807.72 88888.00 2013-06-20 12:48:20.500 171 12604.67 174.32 54807.78 88888.00 2013-06-20 12:48:20.625 171 12604.67 174.38 54807.88 88888.00 2013-06-20 12:48:20.750 171 12604.58 174.40 54807.85 88888.00 2013-06-20 12:48:20.875 171 12604.55 174.35 54807.75 88888.00 2013-06-20 12:48:21.000 171 12604.55 174.28 54807.70 88888.00 2013-06-20 12:48:21.125 171 12604.58 174.32 54807.75 88888.00 2013-06-20 12:48:21.250 171 12604.62 174.38 54807.80 88888.00 2013-06-20 12:48:21.375 171 12604.73 174.40 54807.78 88888.00 2013-06-20 12:48:21.500 171 12604.65 174.32 54807.68 88888.00 2013-06-20 12:48:21.625 171 12604.65 174.30 54807.70 88888.00 2013-06-20 12:48:21.750 171 12604.77 174.32 54807.78 88888.00 2013-06-20 12:48:21.875 171 12604.83 174.32 54807.72 88888.00 2013-06-20 12:48:22.000 171 12604.77 174.30 54807.70 88888.00 2013-06-20 12:48:22.125 171 12604.77 174.32 54807.78 88888.00 2013-06-20 12:48:22.250 171 12604.73 174.32 54807.78 88888.00 2013-06-20 12:48:22.375 171 12604.77 174.38 54807.80 88888.00 2013-06-20 12:48:22.500 171 12604.85 174.35 54807.82 88888.00 2013-06-20 12:48:22.625 171 12604.80 174.32 54807.82 88888.00 2013-06-20 12:48:22.750 171 12604.75 174.30 54807.80 88888.00 2013-06-20 12:48:22.875 171 12604.80 174.35 54807.85 88888.00 2013-06-20 12:48:23.000 171 12604.80 174.38 54807.82 88888.00 2013-06-20 12:48:23.125 171 12604.70 174.35 54807.85 88888.00 2013-06-20 12:48:23.250 171 12604.73 174.35 54807.85 88888.00 2013-06-20 12:48:23.375 171 12604.83 174.40 54807.88 88888.00 2013-06-20 12:48:23.500 171 12604.75 174.35 54807.85 88888.00 2013-06-20 12:48:23.625 171 12604.73 174.38 54807.82 88888.00 2013-06-20 12:48:23.750 171 12604.75 174.38 54807.78 88888.00 2013-06-20 12:48:23.875 171 12604.67 174.35 54807.80 88888.00 2013-06-20 12:48:24.000 171 12604.65 174.35 54807.78 88888.00 2013-06-20 12:48:24.125 171 12604.70 174.38 54807.78 88888.00 2013-06-20 12:48:24.250 171 12604.70 174.40 54807.82 88888.00 2013-06-20 12:48:24.375 171 12604.65 174.40 54807.80 88888.00 2013-06-20 12:48:24.500 171 12604.62 174.38 54807.78 88888.00 2013-06-20 12:48:24.625 171 12604.65 174.32 54807.72 88888.00 2013-06-20 12:48:24.750 171 12604.67 174.38 54807.75 88888.00 2013-06-20 12:48:24.875 171 12604.67 174.38 54807.75 88888.00 2013-06-20 12:48:25.000 171 12604.67 174.40 54807.72 88888.00 2013-06-20 12:48:25.125 171 12604.60 174.35 54807.68 88888.00 2013-06-20 12:48:25.250 171 12604.55 174.35 54807.68 88888.00 2013-06-20 12:48:25.375 171 12604.62 174.38 54807.68 88888.00 2013-06-20 12:48:25.500 171 12604.73 174.43 54807.72 88888.00 2013-06-20 12:48:25.625 171 12604.75 174.43 54807.72 88888.00 2013-06-20 12:48:25.750 171 12604.70 174.35 54807.62 88888.00 2013-06-20 12:48:25.875 171 12604.73 174.38 54807.70 88888.00 2013-06-20 12:48:26.000 171 12604.77 174.47 54807.80 88888.00 2013-06-20 12:48:26.125 171 12604.73 174.47 54807.72 88888.00 2013-06-20 12:48:26.250 171 12604.62 174.45 54807.70 88888.00 2013-06-20 12:48:26.375 171 12604.65 174.45 54807.72 88888.00 2013-06-20 12:48:26.500 171 12604.65 174.43 54807.72 88888.00 2013-06-20 12:48:26.625 171 12604.70 174.45 54807.72 88888.00 2013-06-20 12:48:26.750 171 12604.70 174.45 54807.70 88888.00 2013-06-20 12:48:26.875 171 12604.67 174.45 54807.72 88888.00 2013-06-20 12:48:27.000 171 12604.62 174.43 54807.65 88888.00 2013-06-20 12:48:27.125 171 12604.60 174.40 54807.65 88888.00 2013-06-20 12:48:27.250 171 12604.62 174.43 54807.72 88888.00 2013-06-20 12:48:27.375 171 12604.70 174.45 54807.75 88888.00 2013-06-20 12:48:27.500 171 12604.62 174.40 54807.70 88888.00 2013-06-20 12:48:27.625 171 12604.62 174.40 54807.68 88888.00 2013-06-20 12:48:27.750 171 12604.67 174.43 54807.70 88888.00 2013-06-20 12:48:27.875 171 12604.75 174.47 54807.80 88888.00 2013-06-20 12:48:28.000 171 12604.75 174.50 54807.80 88888.00 2013-06-20 12:48:28.125 171 12604.73 174.47 54807.75 88888.00 2013-06-20 12:48:28.250 171 12604.62 174.43 54807.70 88888.00 2013-06-20 12:48:28.375 171 12604.65 174.45 54807.72 88888.00 2013-06-20 12:48:28.500 171 12604.77 174.50 54807.78 88888.00 2013-06-20 12:48:28.625 171 12604.75 174.47 54807.78 88888.00 2013-06-20 12:48:28.750 171 12604.70 174.45 54807.72 88888.00 2013-06-20 12:48:28.875 171 12604.73 174.43 54807.75 88888.00 2013-06-20 12:48:29.000 171 12604.73 174.47 54807.72 88888.00 2013-06-20 12:48:29.125 171 12604.67 174.47 54807.75 88888.00 2013-06-20 12:48:29.250 171 12604.67 174.45 54807.75 88888.00 2013-06-20 12:48:29.375 171 12604.70 174.47 54807.72 88888.00 2013-06-20 12:48:29.500 171 12604.60 174.40 54807.62 88888.00 2013-06-20 12:48:29.625 171 12604.60 174.43 54807.70 88888.00 2013-06-20 12:48:29.750 171 12604.67 174.50 54807.72 88888.00 2013-06-20 12:48:29.875 171 12604.70 174.45 54807.68 88888.00 2013-06-20 12:48:30.000 171 12604.70 174.43 54807.62 88888.00 2013-06-20 12:48:30.125 171 12604.75 174.45 54807.68 88888.00 2013-06-20 12:48:30.250 171 12604.75 174.45 54807.72 88888.00 2013-06-20 12:48:30.375 171 12604.73 174.47 54807.68 88888.00 2013-06-20 12:48:30.500 171 12604.65 174.47 54807.62 88888.00 2013-06-20 12:48:30.625 171 12604.65 174.45 54807.62 88888.00 2013-06-20 12:48:30.750 171 12604.73 174.43 54807.65 88888.00 2013-06-20 12:48:30.875 171 12604.80 174.47 54807.70 88888.00 2013-06-20 12:48:31.000 171 12604.77 174.50 54807.70 88888.00 2013-06-20 12:48:31.125 171 12604.70 174.45 54807.62 88888.00 2013-06-20 12:48:31.250 171 12604.70 174.47 54807.65 88888.00 2013-06-20 12:48:31.375 171 12604.77 174.50 54807.65 88888.00 2013-06-20 12:48:31.500 171 12604.77 174.50 54807.65 88888.00 2013-06-20 12:48:31.625 171 12604.70 174.47 54807.65 88888.00 2013-06-20 12:48:31.750 171 12604.70 174.47 54807.60 88888.00 2013-06-20 12:48:31.875 171 12604.73 174.50 54807.62 88888.00 2013-06-20 12:48:32.000 171 12604.80 174.57 54807.68 88888.00 2013-06-20 12:48:32.125 171 12604.83 174.60 54807.70 88888.00 2013-06-20 12:48:32.250 171 12604.75 174.55 54807.68 88888.00 2013-06-20 12:48:32.375 171 12604.77 174.55 54807.68 88888.00 2013-06-20 12:48:32.500 171 12604.83 174.55 54807.70 88888.00 2013-06-20 12:48:32.625 171 12604.80 174.53 54807.65 88888.00 2013-06-20 12:48:32.750 171 12604.75 174.45 54807.62 88888.00 2013-06-20 12:48:32.875 171 12604.80 174.47 54807.65 88888.00 2013-06-20 12:48:33.000 171 12604.77 174.50 54807.65 88888.00 2013-06-20 12:48:33.125 171 12604.73 174.53 54807.62 88888.00 2013-06-20 12:48:33.250 171 12604.75 174.53 54807.65 88888.00 2013-06-20 12:48:33.375 171 12604.83 174.53 54807.65 88888.00 2013-06-20 12:48:33.500 171 12604.83 174.50 54807.65 88888.00 2013-06-20 12:48:33.625 171 12604.85 174.53 54807.68 88888.00 2013-06-20 12:48:33.750 171 12604.77 174.50 54807.60 88888.00 2013-06-20 12:48:33.875 171 12604.77 174.50 54807.62 88888.00 2013-06-20 12:48:34.000 171 12604.83 174.57 54807.70 88888.00 2013-06-20 12:48:34.125 171 12604.80 174.60 54807.72 88888.00 2013-06-20 12:48:34.250 171 12604.73 174.57 54807.68 88888.00 2013-06-20 12:48:34.375 171 12604.77 174.55 54807.60 88888.00 2013-06-20 12:48:34.500 171 12604.80 174.53 54807.62 88888.00 2013-06-20 12:48:34.625 171 12604.77 174.53 54807.65 88888.00 2013-06-20 12:48:34.750 171 12604.83 174.57 54807.68 88888.00 2013-06-20 12:48:34.875 171 12604.80 174.60 54807.70 88888.00 2013-06-20 12:48:35.000 171 12604.75 174.55 54807.65 88888.00 2013-06-20 12:48:35.125 171 12604.73 174.53 54807.60 88888.00 2013-06-20 12:48:35.250 171 12604.80 174.57 54807.62 88888.00 2013-06-20 12:48:35.375 171 12604.85 174.57 54807.65 88888.00 2013-06-20 12:48:35.500 171 12604.85 174.62 54807.70 88888.00 2013-06-20 12:48:35.625 171 12604.80 174.62 54807.70 88888.00 2013-06-20 12:48:35.750 171 12604.83 174.57 54807.65 88888.00 2013-06-20 12:48:35.875 171 12604.88 174.57 54807.65 88888.00 2013-06-20 12:48:36.000 171 12604.88 174.60 54807.65 88888.00 2013-06-20 12:48:36.125 171 12604.85 174.60 54807.60 88888.00 2013-06-20 12:48:36.250 171 12604.88 174.60 54807.62 88888.00 2013-06-20 12:48:36.375 171 12604.95 174.65 54807.65 88888.00 2013-06-20 12:48:36.500 171 12605.05 174.68 54807.65 88888.00 2013-06-20 12:48:36.625 171 12605.05 174.65 54807.62 88888.00 2013-06-20 12:48:36.750 171 12604.98 174.62 54807.57 88888.00 2013-06-20 12:48:36.875 171 12604.98 174.70 54807.62 88888.00 2013-06-20 12:48:37.000 171 12605.00 174.72 54807.62 88888.00 2013-06-20 12:48:37.125 171 12605.02 174.75 54807.65 88888.00 2013-06-20 12:48:37.250 171 12604.95 174.70 54807.68 88888.00 2013-06-20 12:48:37.375 171 12604.95 174.68 54807.65 88888.00 2013-06-20 12:48:37.500 171 12604.92 174.68 54807.62 88888.00 2013-06-20 12:48:37.625 171 12604.95 174.70 54807.60 88888.00 2013-06-20 12:48:37.750 171 12604.98 174.72 54807.60 88888.00 2013-06-20 12:48:37.875 171 12604.98 174.72 54807.65 88888.00 2013-06-20 12:48:38.000 171 12604.92 174.72 54807.65 88888.00 2013-06-20 12:48:38.125 171 12604.90 174.68 54807.60 88888.00 2013-06-20 12:48:38.250 171 12605.00 174.65 54807.57 88888.00 2013-06-20 12:48:38.375 171 12604.98 174.65 54807.55 88888.00 2013-06-20 12:48:38.500 171 12604.92 174.68 54807.55 88888.00 2013-06-20 12:48:38.625 171 12604.98 174.72 54807.57 88888.00 2013-06-20 12:48:38.750 171 12605.08 174.75 54807.62 88888.00 2013-06-20 12:48:38.875 171 12605.08 174.70 54807.57 88888.00 2013-06-20 12:48:39.000 171 12605.08 174.72 54807.60 88888.00 2013-06-20 12:48:39.125 171 12605.08 174.80 54807.65 88888.00 2013-06-20 12:48:39.250 171 12605.10 174.72 54807.62 88888.00 2013-06-20 12:48:39.375 171 12605.08 174.70 54807.62 88888.00 2013-06-20 12:48:39.500 171 12605.08 174.75 54807.62 88888.00 2013-06-20 12:48:39.625 171 12605.05 174.72 54807.62 88888.00 2013-06-20 12:48:39.750 171 12605.00 174.65 54807.55 88888.00 2013-06-20 12:48:39.875 171 12604.98 174.65 54807.57 88888.00 2013-06-20 12:48:40.000 171 12604.98 174.70 54807.60 88888.00 2013-06-20 12:48:40.125 171 12605.02 174.72 54807.60 88888.00 2013-06-20 12:48:40.250 171 12604.98 174.70 54807.53 88888.00 2013-06-20 12:48:40.375 171 12604.98 174.72 54807.57 88888.00 2013-06-20 12:48:40.500 171 12604.92 174.72 54807.57 88888.00 2013-06-20 12:48:40.625 171 12604.85 174.65 54807.50 88888.00 2013-06-20 12:48:40.750 171 12604.88 174.62 54807.55 88888.00 2013-06-20 12:48:40.875 171 12604.92 174.68 54807.55 88888.00 2013-06-20 12:48:41.000 171 12604.95 174.68 54807.55 88888.00 2013-06-20 12:48:41.125 171 12604.95 174.72 54807.57 88888.00 2013-06-20 12:48:41.250 171 12604.98 174.72 54807.57 88888.00 2013-06-20 12:48:41.375 171 12604.95 174.72 54807.55 88888.00 2013-06-20 12:48:41.500 171 12604.92 174.70 54807.53 88888.00 2013-06-20 12:48:41.625 171 12604.95 174.75 54807.60 88888.00 2013-06-20 12:48:41.750 171 12604.92 174.75 54807.57 88888.00 2013-06-20 12:48:41.875 171 12604.92 174.72 54807.53 88888.00 2013-06-20 12:48:42.000 171 12604.92 174.70 54807.50 88888.00 2013-06-20 12:48:42.125 171 12604.95 174.78 54807.60 88888.00 2013-06-20 12:48:42.250 171 12604.95 174.82 54807.65 88888.00 2013-06-20 12:48:42.375 171 12604.95 174.82 54807.60 88888.00 2013-06-20 12:48:42.500 171 12604.90 174.78 54807.53 88888.00 2013-06-20 12:48:42.625 171 12604.92 174.72 54807.47 88888.00 2013-06-20 12:48:42.750 171 12604.98 174.78 54807.50 88888.00 2013-06-20 12:48:42.875 171 12605.02 174.80 54807.55 88888.00 2013-06-20 12:48:43.000 171 12605.02 174.78 54807.50 88888.00 2013-06-20 12:48:43.125 171 12604.95 174.78 54807.47 88888.00 2013-06-20 12:48:43.250 171 12604.95 174.78 54807.53 88888.00 2013-06-20 12:48:43.375 171 12605.12 174.82 54807.57 88888.00 2013-06-20 12:48:43.500 171 12605.12 174.82 54807.55 88888.00 2013-06-20 12:48:43.625 171 12605.05 174.80 54807.53 88888.00 2013-06-20 12:48:43.750 171 12605.08 174.85 54807.53 88888.00 2013-06-20 12:48:43.875 171 12605.10 174.85 54807.53 88888.00 2013-06-20 12:48:44.000 171 12605.05 174.85 54807.50 88888.00 2013-06-20 12:48:44.125 171 12605.10 174.88 54807.55 88888.00 2013-06-20 12:48:44.250 171 12605.12 174.88 54807.55 88888.00 2013-06-20 12:48:44.375 171 12605.05 174.85 54807.53 88888.00 2013-06-20 12:48:44.500 171 12605.08 174.88 54807.53 88888.00 2013-06-20 12:48:44.625 171 12605.17 174.93 54807.60 88888.00 2013-06-20 12:48:44.750 171 12605.23 174.90 54807.60 88888.00 2013-06-20 12:48:44.875 171 12605.15 174.88 54807.53 88888.00 2013-06-20 12:48:45.000 171 12605.05 174.82 54807.47 88888.00 2013-06-20 12:48:45.125 171 12605.08 174.82 54807.50 88888.00 2013-06-20 12:48:45.250 171 12605.08 174.85 54807.53 88888.00 2013-06-20 12:48:45.375 171 12605.12 174.90 54807.53 88888.00 2013-06-20 12:48:45.500 171 12605.08 174.85 54807.50 88888.00 2013-06-20 12:48:45.625 171 12605.05 174.90 54807.55 88888.00 2013-06-20 12:48:45.750 171 12605.15 174.95 54807.55 88888.00 2013-06-20 12:48:45.875 171 12605.15 174.93 54807.55 88888.00 2013-06-20 12:48:46.000 171 12605.00 174.90 54807.53 88888.00 2013-06-20 12:48:46.125 171 12604.98 174.93 54807.55 88888.00 2013-06-20 12:48:46.250 171 12604.98 174.93 54807.55 88888.00 2013-06-20 12:48:46.375 171 12605.00 174.88 54807.53 88888.00 2013-06-20 12:48:46.500 171 12605.00 174.88 54807.57 88888.00 2013-06-20 12:48:46.625 171 12605.05 174.90 54807.57 88888.00 2013-06-20 12:48:46.750 171 12605.05 174.88 54807.50 88888.00 2013-06-20 12:48:46.875 171 12605.08 174.85 54807.55 88888.00 2013-06-20 12:48:47.000 171 12605.17 174.95 54807.62 88888.00 2013-06-20 12:48:47.125 171 12605.12 174.95 54807.62 88888.00 2013-06-20 12:48:47.250 171 12605.08 174.88 54807.60 88888.00 2013-06-20 12:48:47.375 171 12605.20 174.88 54807.60 88888.00 2013-06-20 12:48:47.500 171 12605.23 174.88 54807.53 88888.00 2013-06-20 12:48:47.625 171 12605.20 174.90 54807.55 88888.00 2013-06-20 12:48:47.750 171 12605.17 174.90 54807.55 88888.00 2013-06-20 12:48:47.875 171 12605.10 174.90 54807.53 88888.00 2013-06-20 12:48:48.000 171 12605.12 174.90 54807.47 88888.00 2013-06-20 12:48:48.125 171 12605.15 174.95 54807.55 88888.00 2013-06-20 12:48:48.250 171 12605.08 174.93 54807.50 88888.00 2013-06-20 12:48:48.375 171 12605.00 174.90 54807.50 88888.00 2013-06-20 12:48:48.500 171 12605.05 174.93 54807.50 88888.00 2013-06-20 12:48:48.625 171 12605.20 175.00 54807.55 88888.00 2013-06-20 12:48:48.750 171 12605.23 174.97 54807.55 88888.00 2013-06-20 12:48:48.875 171 12605.08 174.93 54807.47 88888.00 2013-06-20 12:48:49.000 171 12605.10 174.95 54807.45 88888.00 2013-06-20 12:48:49.125 171 12605.17 174.95 54807.45 88888.00 2013-06-20 12:48:49.250 171 12605.20 174.90 54807.45 88888.00 2013-06-20 12:48:49.375 171 12605.17 174.93 54807.45 88888.00 2013-06-20 12:48:49.500 171 12605.15 174.97 54807.50 88888.00 2013-06-20 12:48:49.625 171 12605.12 174.95 54807.47 88888.00 2013-06-20 12:48:49.750 171 12605.05 174.90 54807.45 88888.00 2013-06-20 12:48:49.875 171 12605.15 174.95 54807.47 88888.00 2013-06-20 12:48:50.000 171 12605.17 174.95 54807.45 88888.00 2013-06-20 12:48:50.125 171 12605.23 174.93 54807.45 88888.00 2013-06-20 12:48:50.250 171 12605.25 174.88 54807.43 88888.00 2013-06-20 12:48:50.375 171 12605.27 174.93 54807.47 88888.00 2013-06-20 12:48:50.500 171 12605.33 175.00 54807.55 88888.00 2013-06-20 12:48:50.625 171 12605.33 175.03 54807.55 88888.00 2013-06-20 12:48:50.750 171 12605.33 175.00 54807.55 88888.00 2013-06-20 12:48:50.875 171 12605.35 175.00 54807.53 88888.00 2013-06-20 12:48:51.000 171 12605.38 175.00 54807.47 88888.00 2013-06-20 12:48:51.125 171 12605.35 175.00 54807.45 88888.00 2013-06-20 12:48:51.250 171 12605.35 175.03 54807.50 88888.00 2013-06-20 12:48:51.375 171 12605.40 175.05 54807.55 88888.00 2013-06-20 12:48:51.500 171 12605.40 175.05 54807.50 88888.00 2013-06-20 12:48:51.625 171 12605.35 175.00 54807.47 88888.00 2013-06-20 12:48:51.750 171 12605.33 175.00 54807.47 88888.00 2013-06-20 12:48:51.875 171 12605.30 174.97 54807.47 88888.00 2013-06-20 12:48:52.000 171 12605.30 174.97 54807.45 88888.00 2013-06-20 12:48:52.125 171 12605.38 175.03 54807.47 88888.00 2013-06-20 12:48:52.250 171 12605.35 175.03 54807.47 88888.00 2013-06-20 12:48:52.375 171 12605.40 175.05 54807.50 88888.00 2013-06-20 12:48:52.500 171 12605.48 175.05 54807.50 88888.00 2013-06-20 12:48:52.625 171 12605.45 175.07 54807.53 88888.00 2013-06-20 12:48:52.750 171 12605.45 175.07 54807.53 88888.00 2013-06-20 12:48:52.875 171 12605.42 175.03 54807.47 88888.00 2013-06-20 12:48:53.000 171 12605.33 174.95 54807.43 88888.00 2013-06-20 12:48:53.125 171 12605.30 175.00 54807.47 88888.00 2013-06-20 12:48:53.250 171 12605.38 175.05 54807.55 88888.00 2013-06-20 12:48:53.375 171 12605.42 175.12 54807.55 88888.00 2013-06-20 12:48:53.500 171 12605.35 175.12 54807.53 88888.00 2013-06-20 12:48:53.625 171 12605.25 175.05 54807.40 88888.00 2013-06-20 12:48:53.750 171 12605.25 175.00 54807.40 88888.00 2013-06-20 12:48:53.875 171 12605.33 175.00 54807.43 88888.00 2013-06-20 12:48:54.000 171 12605.38 175.07 54807.45 88888.00 2013-06-20 12:48:54.125 171 12605.45 175.10 54807.45 88888.00 2013-06-20 12:48:54.250 171 12605.50 175.15 54807.55 88888.00 2013-06-20 12:48:54.375 171 12605.55 175.15 54807.50 88888.00 2013-06-20 12:48:54.500 171 12605.52 175.12 54807.47 88888.00 2013-06-20 12:48:54.625 171 12605.48 175.12 54807.45 88888.00 2013-06-20 12:48:54.750 171 12605.50 175.15 54807.50 88888.00 2013-06-20 12:48:54.875 171 12605.55 175.18 54807.50 88888.00 2013-06-20 12:48:55.000 171 12605.50 175.18 54807.45 88888.00 2013-06-20 12:48:55.125 171 12605.45 175.15 54807.40 88888.00 2013-06-20 12:48:55.250 171 12605.40 175.10 54807.43 88888.00 2013-06-20 12:48:55.375 171 12605.42 175.12 54807.45 88888.00 2013-06-20 12:48:55.500 171 12605.52 175.18 54807.47 88888.00 2013-06-20 12:48:55.625 171 12605.52 175.18 54807.43 88888.00 2013-06-20 12:48:55.750 171 12605.48 175.15 54807.43 88888.00 2013-06-20 12:48:55.875 171 12605.52 175.12 54807.47 88888.00 2013-06-20 12:48:56.000 171 12605.52 175.15 54807.40 88888.00 2013-06-20 12:48:56.125 171 12605.42 175.12 54807.38 88888.00 2013-06-20 12:48:56.250 171 12605.45 175.12 54807.40 88888.00 2013-06-20 12:48:56.375 171 12605.40 175.12 54807.38 88888.00 2013-06-20 12:48:56.500 171 12605.40 175.12 54807.40 88888.00 2013-06-20 12:48:56.625 171 12605.48 175.18 54807.43 88888.00 2013-06-20 12:48:56.750 171 12605.52 175.15 54807.43 88888.00 2013-06-20 12:48:56.875 171 12605.50 175.15 54807.40 88888.00 2013-06-20 12:48:57.000 171 12605.50 175.12 54807.43 88888.00 2013-06-20 12:48:57.125 171 12605.55 175.18 54807.47 88888.00 2013-06-20 12:48:57.250 171 12605.52 175.15 54807.43 88888.00 2013-06-20 12:48:57.375 171 12605.58 175.15 54807.43 88888.00 2013-06-20 12:48:57.500 171 12605.58 175.15 54807.43 88888.00 2013-06-20 12:48:57.625 171 12605.55 175.12 54807.40 88888.00 2013-06-20 12:48:57.750 171 12605.48 175.15 54807.47 88888.00 2013-06-20 12:48:57.875 171 12605.48 175.18 54807.50 88888.00 2013-06-20 12:48:58.000 171 12605.52 175.18 54807.50 88888.00 2013-06-20 12:48:58.125 171 12605.55 175.12 54807.50 88888.00 2013-06-20 12:48:58.250 171 12605.50 175.07 54807.43 88888.00 2013-06-20 12:48:58.375 171 12605.52 175.12 54807.43 88888.00 2013-06-20 12:48:58.500 171 12605.50 175.10 54807.38 88888.00 2013-06-20 12:48:58.625 171 12605.50 175.12 54807.43 88888.00 2013-06-20 12:48:58.750 171 12605.52 175.12 54807.47 88888.00 2013-06-20 12:48:58.875 171 12605.55 175.12 54807.47 88888.00 2013-06-20 12:48:59.000 171 12605.58 175.12 54807.47 88888.00 2013-06-20 12:48:59.125 171 12605.58 175.18 54807.50 88888.00 2013-06-20 12:48:59.250 171 12605.55 175.15 54807.47 88888.00 2013-06-20 12:48:59.375 171 12605.58 175.15 54807.45 88888.00 2013-06-20 12:48:59.500 171 12605.60 175.12 54807.43 88888.00 2013-06-20 12:48:59.625 171 12605.58 175.15 54807.47 88888.00 2013-06-20 12:48:59.750 171 12605.58 175.22 54807.50 88888.00 2013-06-20 12:48:59.875 171 12605.58 175.22 54807.45 88888.00 2013-06-20 12:49:00.000 171 12605.62 175.18 54807.43 88888.00 2013-06-20 12:49:00.125 171 12605.60 175.20 54807.45 88888.00 2013-06-20 12:49:00.250 171 12605.60 175.20 54807.45 88888.00 2013-06-20 12:49:00.375 171 12605.62 175.20 54807.47 88888.00 2013-06-20 12:49:00.500 171 12605.73 175.28 54807.50 88888.00 2013-06-20 12:49:00.625 171 12605.67 175.28 54807.43 88888.00 2013-06-20 12:49:00.750 171 12605.62 175.22 54807.43 88888.00 2013-06-20 12:49:00.875 171 12605.67 175.22 54807.45 88888.00 2013-06-20 12:49:01.000 171 12605.67 175.22 54807.43 88888.00 2013-06-20 12:49:01.125 171 12605.65 175.20 54807.43 88888.00 2013-06-20 12:49:01.250 171 12605.67 175.20 54807.45 88888.00 2013-06-20 12:49:01.375 171 12605.67 175.22 54807.43 88888.00 2013-06-20 12:49:01.500 171 12605.67 175.22 54807.43 88888.00 2013-06-20 12:49:01.625 171 12605.65 175.20 54807.45 88888.00 2013-06-20 12:49:01.750 171 12605.62 175.22 54807.45 88888.00 2013-06-20 12:49:01.875 171 12605.70 175.25 54807.45 88888.00 2013-06-20 12:49:02.000 171 12605.70 175.22 54807.43 88888.00 2013-06-20 12:49:02.125 171 12605.62 175.20 54807.43 88888.00 2013-06-20 12:49:02.250 171 12605.60 175.22 54807.45 88888.00 2013-06-20 12:49:02.375 171 12605.67 175.25 54807.45 88888.00 2013-06-20 12:49:02.500 171 12605.75 175.25 54807.43 88888.00 2013-06-20 12:49:02.625 171 12605.77 175.25 54807.45 88888.00 2013-06-20 12:49:02.750 171 12605.70 175.25 54807.50 88888.00 2013-06-20 12:49:02.875 171 12605.65 175.25 54807.47 88888.00 2013-06-20 12:49:03.000 171 12605.67 175.22 54807.43 88888.00 2013-06-20 12:49:03.125 171 12605.67 175.20 54807.43 88888.00 2013-06-20 12:49:03.250 171 12605.65 175.20 54807.43 88888.00 2013-06-20 12:49:03.375 171 12605.70 175.25 54807.47 88888.00 2013-06-20 12:49:03.500 171 12605.73 175.22 54807.40 88888.00 2013-06-20 12:49:03.625 171 12605.77 175.22 54807.40 88888.00 2013-06-20 12:49:03.750 171 12605.77 175.25 54807.43 88888.00 2013-06-20 12:49:03.875 171 12605.77 175.25 54807.45 88888.00 2013-06-20 12:49:04.000 171 12605.80 175.28 54807.47 88888.00 2013-06-20 12:49:04.125 171 12605.88 175.35 54807.53 88888.00 2013-06-20 12:49:04.250 171 12605.80 175.28 54807.50 88888.00 2013-06-20 12:49:04.375 171 12605.75 175.25 54807.45 88888.00 2013-06-20 12:49:04.500 171 12605.70 175.28 54807.47 88888.00 2013-06-20 12:49:04.625 171 12605.70 175.25 54807.45 88888.00 2013-06-20 12:49:04.750 171 12605.70 175.20 54807.40 88888.00 2013-06-20 12:49:04.875 171 12605.70 175.20 54807.45 88888.00 2013-06-20 12:49:05.000 171 12605.73 175.25 54807.50 88888.00 2013-06-20 12:49:05.125 171 12605.73 175.28 54807.47 88888.00 2013-06-20 12:49:05.250 171 12605.73 175.25 54807.45 88888.00 2013-06-20 12:49:05.375 171 12605.75 175.25 54807.50 88888.00 2013-06-20 12:49:05.500 171 12605.80 175.25 54807.53 88888.00 2013-06-20 12:49:05.625 171 12605.80 175.22 54807.43 88888.00 2013-06-20 12:49:05.750 171 12605.83 175.22 54807.40 88888.00 2013-06-20 12:49:05.875 171 12605.77 175.28 54807.43 88888.00 2013-06-20 12:49:06.000 171 12605.70 175.28 54807.45 88888.00 2013-06-20 12:49:06.125 171 12605.75 175.25 54807.47 88888.00 2013-06-20 12:49:06.250 171 12605.80 175.22 54807.45 88888.00 2013-06-20 12:49:06.375 171 12605.85 175.25 54807.45 88888.00 2013-06-20 12:49:06.500 171 12605.85 175.28 54807.45 88888.00 2013-06-20 12:49:06.625 171 12605.95 175.28 54807.47 88888.00 2013-06-20 12:49:06.750 171 12605.90 175.28 54807.47 88888.00 2013-06-20 12:49:06.875 171 12605.83 175.25 54807.40 88888.00 2013-06-20 12:49:07.000 171 12605.80 175.25 54807.38 88888.00 2013-06-20 12:49:07.125 171 12605.85 175.25 54807.40 88888.00 2013-06-20 12:49:07.250 171 12605.88 175.28 54807.43 88888.00 2013-06-20 12:49:07.375 171 12605.98 175.32 54807.47 88888.00 2013-06-20 12:49:07.500 171 12606.02 175.32 54807.47 88888.00 2013-06-20 12:49:07.625 171 12605.95 175.30 54807.43 88888.00 2013-06-20 12:49:07.750 171 12605.88 175.28 54807.43 88888.00 2013-06-20 12:49:07.875 171 12605.90 175.30 54807.40 88888.00 2013-06-20 12:49:08.000 171 12605.92 175.30 54807.38 88888.00 2013-06-20 12:49:08.125 171 12606.00 175.28 54807.40 88888.00 2013-06-20 12:49:08.250 171 12606.00 175.28 54807.40 88888.00 2013-06-20 12:49:08.375 171 12605.95 175.30 54807.40 88888.00 2013-06-20 12:49:08.500 171 12605.90 175.30 54807.40 88888.00 2013-06-20 12:49:08.625 171 12605.88 175.30 54807.45 88888.00 2013-06-20 12:49:08.750 171 12605.88 175.35 54807.47 88888.00 2013-06-20 12:49:08.875 171 12605.90 175.32 54807.47 88888.00 2013-06-20 12:49:09.000 171 12605.95 175.35 54807.45 88888.00 2013-06-20 12:49:09.125 171 12606.02 175.38 54807.47 88888.00 2013-06-20 12:49:09.250 171 12606.00 175.35 54807.47 88888.00 2013-06-20 12:49:09.375 171 12605.95 175.32 54807.43 88888.00 2013-06-20 12:49:09.500 171 12606.02 175.32 54807.47 88888.00 2013-06-20 12:49:09.625 171 12606.12 175.35 54807.47 88888.00 2013-06-20 12:49:09.750 171 12606.12 175.35 54807.47 88888.00 2013-06-20 12:49:09.875 171 12606.05 175.32 54807.40 88888.00 2013-06-20 12:49:10.000 171 12605.98 175.25 54807.32 88888.00 2013-06-20 12:49:10.125 171 12605.95 175.30 54807.38 88888.00 2013-06-20 12:49:10.250 171 12606.02 175.30 54807.40 88888.00 2013-06-20 12:49:10.375 171 12606.02 175.30 54807.38 88888.00 2013-06-20 12:49:10.500 171 12605.98 175.32 54807.40 88888.00 2013-06-20 12:49:10.625 171 12605.92 175.35 54807.40 88888.00 2013-06-20 12:49:10.750 171 12605.98 175.35 54807.43 88888.00 2013-06-20 12:49:10.875 171 12606.05 175.40 54807.45 88888.00 2013-06-20 12:49:11.000 171 12606.08 175.40 54807.45 88888.00 2013-06-20 12:49:11.125 171 12606.05 175.38 54807.45 88888.00 2013-06-20 12:49:11.250 171 12606.00 175.30 54807.40 88888.00 2013-06-20 12:49:11.375 171 12606.00 175.32 54807.40 88888.00 2013-06-20 12:49:11.500 171 12606.05 175.35 54807.40 88888.00 2013-06-20 12:49:11.625 171 12606.02 175.35 54807.40 88888.00 2013-06-20 12:49:11.750 171 12606.08 175.40 54807.47 88888.00 2013-06-20 12:49:11.875 171 12606.12 175.43 54807.45 88888.00 2013-06-20 12:49:12.000 171 12606.12 175.40 54807.45 88888.00 2013-06-20 12:49:12.125 171 12606.12 175.43 54807.43 88888.00 2013-06-20 12:49:12.250 171 12606.15 175.43 54807.45 88888.00 2013-06-20 12:49:12.375 171 12606.15 175.43 54807.45 88888.00 2013-06-20 12:49:12.500 171 12606.08 175.43 54807.40 88888.00 2013-06-20 12:49:12.625 171 12606.00 175.45 54807.43 88888.00 2013-06-20 12:49:12.750 171 12606.00 175.47 54807.43 88888.00 2013-06-20 12:49:12.875 171 12606.02 175.45 54807.40 88888.00 2013-06-20 12:49:13.000 171 12606.02 175.43 54807.40 88888.00 2013-06-20 12:49:13.125 171 12606.00 175.47 54807.45 88888.00 2013-06-20 12:49:13.250 171 12605.95 175.45 54807.40 88888.00 2013-06-20 12:49:13.375 171 12605.92 175.43 54807.40 88888.00 2013-06-20 12:49:13.500 171 12605.95 175.40 54807.40 88888.00 2013-06-20 12:49:13.625 171 12605.98 175.38 54807.38 88888.00 2013-06-20 12:49:13.750 171 12606.08 175.40 54807.40 88888.00 2013-06-20 12:49:13.875 171 12606.12 175.43 54807.43 88888.00 2013-06-20 12:49:14.000 171 12606.08 175.50 54807.45 88888.00 2013-06-20 12:49:14.125 171 12606.08 175.45 54807.40 88888.00 2013-06-20 12:49:14.250 171 12606.10 175.43 54807.40 88888.00 2013-06-20 12:49:14.375 171 12606.17 175.45 54807.40 88888.00 2013-06-20 12:49:14.500 171 12606.12 175.43 54807.38 88888.00 2013-06-20 12:49:14.625 171 12606.10 175.43 54807.38 88888.00 2013-06-20 12:49:14.750 171 12606.10 175.47 54807.43 88888.00 2013-06-20 12:49:14.875 171 12606.08 175.40 54807.38 88888.00 2013-06-20 12:49:15.000 171 12606.08 175.38 54807.32 88888.00 2013-06-20 12:49:15.125 171 12606.05 175.35 54807.32 88888.00 2013-06-20 12:49:15.250 171 12606.02 175.35 54807.32 88888.00 2013-06-20 12:49:15.375 171 12606.15 175.40 54807.35 88888.00 2013-06-20 12:49:15.500 171 12606.17 175.47 54807.43 88888.00 2013-06-20 12:49:15.625 171 12606.10 175.50 54807.45 88888.00 2013-06-20 12:49:15.750 171 12606.02 175.50 54807.45 88888.00 2013-06-20 12:49:15.875 171 12605.98 175.50 54807.45 88888.00 2013-06-20 12:49:16.000 171 12606.00 175.50 54807.45 88888.00 2013-06-20 12:49:16.125 171 12606.02 175.50 54807.50 88888.00 2013-06-20 12:49:16.250 171 12606.00 175.50 54807.50 88888.00 2013-06-20 12:49:16.375 171 12606.00 175.53 54807.50 88888.00 2013-06-20 12:49:16.500 171 12606.05 175.53 54807.53 88888.00 2013-06-20 12:49:16.625 171 12605.95 175.45 54807.45 88888.00 2013-06-20 12:49:16.750 171 12605.92 175.45 54807.45 88888.00 2013-06-20 12:49:16.875 171 12606.02 175.47 54807.50 88888.00 2013-06-20 12:49:17.000 171 12606.15 175.53 54807.53 88888.00 2013-06-20 12:49:17.125 171 12606.15 175.47 54807.50 88888.00 2013-06-20 12:49:17.250 171 12606.10 175.43 54807.45 88888.00 2013-06-20 12:49:17.375 171 12606.17 175.45 54807.43 88888.00 2013-06-20 12:49:17.500 171 12606.25 175.53 54807.47 88888.00 2013-06-20 12:49:17.625 171 12606.20 175.50 54807.47 88888.00 2013-06-20 12:49:17.750 171 12606.15 175.47 54807.50 88888.00 2013-06-20 12:49:17.875 171 12606.23 175.45 54807.50 88888.00 2013-06-20 12:49:18.000 171 12606.20 175.50 54807.45 88888.00 2013-06-20 12:49:18.125 171 12606.15 175.50 54807.45 88888.00 2013-06-20 12:49:18.250 171 12606.15 175.50 54807.47 88888.00 2013-06-20 12:49:18.375 171 12606.12 175.45 54807.45 88888.00 2013-06-20 12:49:18.500 171 12606.12 175.45 54807.43 88888.00 2013-06-20 12:49:18.625 171 12606.08 175.43 54807.40 88888.00 2013-06-20 12:49:18.750 171 12606.05 175.45 54807.40 88888.00 2013-06-20 12:49:18.875 171 12606.08 175.50 54807.45 88888.00 2013-06-20 12:49:19.000 171 12606.05 175.47 54807.43 88888.00 2013-06-20 12:49:19.125 171 12606.08 175.47 54807.40 88888.00 2013-06-20 12:49:19.250 171 12606.12 175.45 54807.45 88888.00 2013-06-20 12:49:19.375 171 12606.12 175.47 54807.45 88888.00 2013-06-20 12:49:19.500 171 12606.12 175.55 54807.47 88888.00 2013-06-20 12:49:19.625 171 12606.15 175.55 54807.45 88888.00 2013-06-20 12:49:19.750 171 12606.12 175.53 54807.45 88888.00 2013-06-20 12:49:19.875 171 12606.08 175.47 54807.45 88888.00 2013-06-20 12:49:20.000 171 12606.10 175.47 54807.43 88888.00 2013-06-20 12:49:20.125 171 12606.12 175.50 54807.45 88888.00 2013-06-20 12:49:20.250 171 12606.05 175.45 54807.43 88888.00 2013-06-20 12:49:20.375 171 12606.05 175.50 54807.45 88888.00 2013-06-20 12:49:20.500 171 12606.05 175.53 54807.45 88888.00 2013-06-20 12:49:20.625 171 12606.05 175.50 54807.45 88888.00 2013-06-20 12:49:20.750 171 12606.00 175.45 54807.35 88888.00 2013-06-20 12:49:20.875 171 12605.98 175.45 54807.35 88888.00 2013-06-20 12:49:21.000 171 12606.05 175.47 54807.40 88888.00 2013-06-20 12:49:21.125 171 12606.05 175.50 54807.43 88888.00 2013-06-20 12:49:21.250 171 12606.00 175.45 54807.40 88888.00 2013-06-20 12:49:21.375 171 12606.02 175.53 54807.45 88888.00 2013-06-20 12:49:21.500 171 12606.10 175.53 54807.50 88888.00 2013-06-20 12:49:21.625 171 12606.00 175.50 54807.47 88888.00 2013-06-20 12:49:21.750 171 12606.00 175.47 54807.50 88888.00 2013-06-20 12:49:21.875 171 12606.12 175.55 54807.55 88888.00 2013-06-20 12:49:22.000 171 12606.17 175.57 54807.53 88888.00 2013-06-20 12:49:22.125 171 12606.05 175.53 54807.47 88888.00 2013-06-20 12:49:22.250 171 12606.00 175.47 54807.50 88888.00 2013-06-20 12:49:22.375 171 12606.00 175.50 54807.50 88888.00 2013-06-20 12:49:22.500 171 12606.10 175.53 54807.53 88888.00 2013-06-20 12:49:22.625 171 12606.15 175.53 54807.55 88888.00 2013-06-20 12:49:22.750 171 12606.08 175.53 54807.55 88888.00 2013-06-20 12:49:22.875 171 12605.98 175.50 54807.50 88888.00 2013-06-20 12:49:23.000 171 12605.90 175.47 54807.43 88888.00 2013-06-20 12:49:23.125 171 12605.92 175.43 54807.47 88888.00 2013-06-20 12:49:23.250 171 12606.00 175.43 54807.47 88888.00 2013-06-20 12:49:23.375 171 12605.95 175.45 54807.47 88888.00 2013-06-20 12:49:23.500 171 12605.90 175.47 54807.50 88888.00 2013-06-20 12:49:23.625 171 12606.00 175.50 54807.53 88888.00 2013-06-20 12:49:23.750 171 12606.02 175.50 54807.55 88888.00 2013-06-20 12:49:23.875 171 12606.00 175.47 54807.50 88888.00 2013-06-20 12:49:24.000 171 12605.90 175.43 54807.43 88888.00 2013-06-20 12:49:24.125 171 12605.90 175.43 54807.50 88888.00 2013-06-20 12:49:24.250 171 12605.98 175.43 54807.53 88888.00 2013-06-20 12:49:24.375 171 12606.00 175.45 54807.53 88888.00 2013-06-20 12:49:24.500 171 12605.95 175.50 54807.53 88888.00 2013-06-20 12:49:24.625 171 12605.95 175.45 54807.50 88888.00 2013-06-20 12:49:24.750 171 12605.98 175.50 54807.50 88888.00 2013-06-20 12:49:24.875 171 12606.00 175.47 54807.53 88888.00 2013-06-20 12:49:25.000 171 12606.00 175.43 54807.50 88888.00 2013-06-20 12:49:25.125 171 12606.00 175.47 54807.55 88888.00 2013-06-20 12:49:25.250 171 12605.90 175.45 54807.55 88888.00 2013-06-20 12:49:25.375 171 12605.88 175.45 54807.50 88888.00 2013-06-20 12:49:25.500 171 12605.92 175.40 54807.47 88888.00 2013-06-20 12:49:25.625 171 12605.98 175.43 54807.50 88888.00 2013-06-20 12:49:25.750 171 12606.00 175.38 54807.50 88888.00 2013-06-20 12:49:25.875 171 12606.00 175.38 54807.50 88888.00 2013-06-20 12:49:26.000 171 12605.98 175.35 54807.45 88888.00 2013-06-20 12:49:26.125 171 12605.88 175.32 54807.40 88888.00 2013-06-20 12:49:26.250 171 12605.92 175.32 54807.45 88888.00 2013-06-20 12:49:26.375 171 12605.95 175.35 54807.47 88888.00 2013-06-20 12:49:26.500 171 12605.88 175.35 54807.45 88888.00 2013-06-20 12:49:26.625 171 12605.85 175.30 54807.40 88888.00 2013-06-20 12:49:26.750 171 12605.83 175.30 54807.40 88888.00 2013-06-20 12:49:26.875 171 12605.90 175.30 54807.45 88888.00 2013-06-20 12:49:27.000 171 12605.92 175.32 54807.45 88888.00 2013-06-20 12:49:27.125 171 12605.95 175.32 54807.50 88888.00 2013-06-20 12:49:27.250 171 12606.00 175.32 54807.53 88888.00 2013-06-20 12:49:27.375 171 12606.05 175.38 54807.57 88888.00 2013-06-20 12:49:27.500 171 12605.98 175.38 54807.57 88888.00 2013-06-20 12:49:27.625 171 12606.00 175.40 54807.57 88888.00 2013-06-20 12:49:27.750 171 12606.00 175.40 54807.57 88888.00 2013-06-20 12:49:27.875 171 12606.05 175.40 54807.55 88888.00 2013-06-20 12:49:28.000 171 12606.10 175.38 54807.53 88888.00 2013-06-20 12:49:28.125 171 12606.05 175.35 54807.55 88888.00 2013-06-20 12:49:28.250 171 12605.92 175.30 54807.53 88888.00 2013-06-20 12:49:28.375 171 12605.90 175.30 54807.50 88888.00 2013-06-20 12:49:28.500 171 12605.92 175.28 54807.53 88888.00 2013-06-20 12:49:28.625 171 12606.02 175.30 54807.57 88888.00 2013-06-20 12:49:28.750 171 12605.98 175.30 54807.55 88888.00 2013-06-20 12:49:28.875 171 12606.02 175.30 54807.57 88888.00 2013-06-20 12:49:29.000 171 12606.08 175.30 54807.57 88888.00 2013-06-20 12:49:29.125 171 12606.02 175.28 54807.55 88888.00 2013-06-20 12:49:29.250 171 12606.05 175.22 54807.53 88888.00 2013-06-20 12:49:29.375 171 12606.10 175.22 54807.55 88888.00 2013-06-20 12:49:29.500 171 12606.05 175.22 54807.57 88888.00 2013-06-20 12:49:29.625 171 12605.98 175.22 54807.57 88888.00 2013-06-20 12:49:29.750 171 12606.02 175.25 54807.60 88888.00 2013-06-20 12:49:29.875 171 12606.00 175.25 54807.57 88888.00 2013-06-20 12:49:30.000 171 12605.98 175.22 54807.53 88888.00 2013-06-20 12:49:30.125 171 12605.98 175.25 54807.57 88888.00 2013-06-20 12:49:30.250 171 12606.02 175.30 54807.62 88888.00 2013-06-20 12:49:30.375 171 12606.00 175.30 54807.60 88888.00 2013-06-20 12:49:30.500 171 12605.98 175.25 54807.55 88888.00 2013-06-20 12:49:30.625 171 12605.92 175.20 54807.53 88888.00 2013-06-20 12:49:30.750 171 12605.90 175.20 54807.53 88888.00 2013-06-20 12:49:30.875 171 12605.90 175.20 54807.53 88888.00 2013-06-20 12:49:31.000 171 12605.90 175.20 54807.50 88888.00 2013-06-20 12:49:31.125 171 12605.95 175.22 54807.55 88888.00 2013-06-20 12:49:31.250 171 12605.95 175.22 54807.57 88888.00 2013-06-20 12:49:31.375 171 12605.95 175.22 54807.57 88888.00 2013-06-20 12:49:31.500 171 12605.88 175.20 54807.55 88888.00 2013-06-20 12:49:31.625 171 12605.88 175.18 54807.50 88888.00 2013-06-20 12:49:31.750 171 12605.88 175.20 54807.50 88888.00 2013-06-20 12:49:31.875 171 12605.85 175.18 54807.50 88888.00 2013-06-20 12:49:32.000 171 12605.95 175.20 54807.53 88888.00 2013-06-20 12:49:32.125 171 12606.00 175.20 54807.57 88888.00 2013-06-20 12:49:32.250 171 12605.92 175.12 54807.53 88888.00 2013-06-20 12:49:32.375 171 12605.88 175.15 54807.50 88888.00 2013-06-20 12:49:32.500 171 12605.85 175.15 54807.47 88888.00 2013-06-20 12:49:32.625 171 12605.88 175.15 54807.47 88888.00 2013-06-20 12:49:32.750 171 12605.85 175.15 54807.47 88888.00 2013-06-20 12:49:32.875 171 12605.92 175.18 54807.53 88888.00 2013-06-20 12:49:33.000 171 12606.00 175.18 54807.53 88888.00 2013-06-20 12:49:33.125 171 12606.00 175.20 54807.57 88888.00 2013-06-20 12:49:33.250 171 12605.92 175.12 54807.50 88888.00 2013-06-20 12:49:33.375 171 12605.85 175.07 54807.45 88888.00 2013-06-20 12:49:33.500 171 12605.88 175.10 54807.47 88888.00 2013-06-20 12:49:33.625 171 12606.00 175.12 54807.53 88888.00 2013-06-20 12:49:33.750 171 12606.02 175.15 54807.57 88888.00 2013-06-20 12:49:33.875 171 12606.00 175.12 54807.57 88888.00 2013-06-20 12:49:34.000 171 12605.90 175.05 54807.53 88888.00 2013-06-20 12:49:34.125 171 12605.90 175.05 54807.50 88888.00 2013-06-20 12:49:34.250 171 12605.95 175.07 54807.53 88888.00 2013-06-20 12:49:34.375 171 12606.02 175.15 54807.57 88888.00 2013-06-20 12:49:34.500 171 12606.05 175.15 54807.60 88888.00 2013-06-20 12:49:34.625 171 12606.00 175.15 54807.60 88888.00 2013-06-20 12:49:34.750 171 12606.05 175.12 54807.57 88888.00 2013-06-20 12:49:34.875 171 12606.05 175.07 54807.53 88888.00 2013-06-20 12:49:35.000 171 12606.00 175.03 54807.50 88888.00 2013-06-20 12:49:35.125 171 12606.05 175.05 54807.60 88888.00 2013-06-20 12:49:35.250 171 12606.08 175.05 54807.62 88888.00 2013-06-20 12:49:35.375 171 12606.12 175.12 54807.65 88888.00 2013-06-20 12:49:35.500 171 12606.08 175.05 54807.57 88888.00 2013-06-20 12:49:35.625 171 12605.98 175.03 54807.47 88888.00 2013-06-20 12:49:35.750 171 12606.02 175.05 54807.53 88888.00 2013-06-20 12:49:35.875 171 12606.08 175.07 54807.57 88888.00 2013-06-20 12:49:36.000 171 12606.12 175.10 54807.60 88888.00 2013-06-20 12:49:36.125 171 12606.10 175.10 54807.62 88888.00 2013-06-20 12:49:36.250 171 12606.05 175.03 54807.62 88888.00 2013-06-20 12:49:36.375 171 12606.02 175.07 54807.60 88888.00 2013-06-20 12:49:36.500 171 12606.02 175.03 54807.55 88888.00 2013-06-20 12:49:36.625 171 12606.00 175.03 54807.50 88888.00 2013-06-20 12:49:36.750 171 12606.00 175.05 54807.55 88888.00 2013-06-20 12:49:36.875 171 12606.05 175.05 54807.55 88888.00 2013-06-20 12:49:37.000 171 12606.05 175.03 54807.60 88888.00 2013-06-20 12:49:37.125 171 12606.02 175.05 54807.62 88888.00 2013-06-20 12:49:37.250 171 12606.08 175.03 54807.62 88888.00 2013-06-20 12:49:37.375 171 12606.17 175.05 54807.65 88888.00 2013-06-20 12:49:37.500 171 12606.17 175.03 54807.60 88888.00 2013-06-20 12:49:37.625 171 12606.12 174.97 54807.55 88888.00 2013-06-20 12:49:37.750 171 12606.08 174.97 54807.55 88888.00 2013-06-20 12:49:37.875 171 12606.05 174.95 54807.53 88888.00 2013-06-20 12:49:38.000 171 12606.02 174.93 54807.55 88888.00 2013-06-20 12:49:38.125 171 12606.02 174.90 54807.55 88888.00 2013-06-20 12:49:38.250 171 12606.02 174.90 54807.55 88888.00 2013-06-20 12:49:38.375 171 12606.10 174.93 54807.53 88888.00 2013-06-20 12:49:38.500 171 12606.10 174.93 54807.53 88888.00 2013-06-20 12:49:38.625 171 12606.15 174.97 54807.57 88888.00 2013-06-20 12:49:38.750 171 12606.15 174.97 54807.57 88888.00 2013-06-20 12:49:38.875 171 12606.12 174.95 54807.55 88888.00 2013-06-20 12:49:39.000 171 12606.10 174.95 54807.60 88888.00 2013-06-20 12:49:39.125 171 12606.05 175.00 54807.62 88888.00 2013-06-20 12:49:39.250 171 12606.10 174.97 54807.65 88888.00 2013-06-20 12:49:39.375 171 12606.15 175.00 54807.65 88888.00 2013-06-20 12:49:39.500 171 12606.05 174.93 54807.60 88888.00 2013-06-20 12:49:39.625 171 12605.95 174.90 54807.60 88888.00 2013-06-20 12:49:39.750 171 12605.95 174.90 54807.60 88888.00 2013-06-20 12:49:39.875 171 12605.98 174.90 54807.62 88888.00 2013-06-20 12:49:40.000 171 12605.95 174.93 54807.57 88888.00 2013-06-20 12:49:40.125 171 12605.92 174.93 54807.57 88888.00 2013-06-20 12:49:40.250 171 12606.00 174.95 54807.62 88888.00 2013-06-20 12:49:40.375 171 12606.10 175.00 54807.68 88888.00 2013-06-20 12:49:40.500 171 12606.02 174.88 54807.60 88888.00 2013-06-20 12:49:40.625 171 12606.02 174.88 54807.57 88888.00 2013-06-20 12:49:40.750 171 12606.08 174.90 54807.60 88888.00 2013-06-20 12:49:40.875 171 12606.05 174.88 54807.57 88888.00 2013-06-20 12:49:41.000 171 12606.02 174.90 54807.60 88888.00 2013-06-20 12:49:41.125 171 12606.00 174.93 54807.60 88888.00 2013-06-20 12:49:41.250 171 12606.00 174.88 54807.57 88888.00 2013-06-20 12:49:41.375 171 12606.02 174.90 54807.62 88888.00 2013-06-20 12:49:41.500 171 12606.05 174.97 54807.65 88888.00 2013-06-20 12:49:41.625 171 12606.05 174.97 54807.68 88888.00 2013-06-20 12:49:41.750 171 12606.08 174.90 54807.62 88888.00 2013-06-20 12:49:41.875 171 12606.02 174.88 54807.60 88888.00 2013-06-20 12:49:42.000 171 12606.08 174.88 54807.57 88888.00 2013-06-20 12:49:42.125 171 12606.12 174.90 54807.60 88888.00 2013-06-20 12:49:42.250 171 12606.12 174.88 54807.60 88888.00 2013-06-20 12:49:42.375 171 12606.08 174.90 54807.62 88888.00 2013-06-20 12:49:42.500 171 12606.08 174.93 54807.65 88888.00 2013-06-20 12:49:42.625 171 12606.08 174.90 54807.65 88888.00 2013-06-20 12:49:42.750 171 12606.08 174.90 54807.68 88888.00 2013-06-20 12:49:42.875 171 12606.10 174.93 54807.65 88888.00 2013-06-20 12:49:43.000 171 12606.10 174.88 54807.65 88888.00 2013-06-20 12:49:43.125 171 12606.12 174.90 54807.65 88888.00 2013-06-20 12:49:43.250 171 12606.08 174.85 54807.60 88888.00 2013-06-20 12:49:43.375 171 12606.08 174.82 54807.60 88888.00 2013-06-20 12:49:43.500 171 12606.10 174.85 54807.57 88888.00 2013-06-20 12:49:43.625 171 12606.02 174.80 54807.55 88888.00 2013-06-20 12:49:43.750 171 12606.05 174.88 54807.57 88888.00 2013-06-20 12:49:43.875 171 12606.08 174.93 54807.65 88888.00 2013-06-20 12:49:44.000 171 12606.17 174.93 54807.62 88888.00 2013-06-20 12:49:44.125 171 12606.20 174.88 54807.60 88888.00 2013-06-20 12:49:44.250 171 12606.23 174.88 54807.57 88888.00 2013-06-20 12:49:44.375 171 12606.25 174.85 54807.57 88888.00 2013-06-20 12:49:44.500 171 12606.15 174.82 54807.57 88888.00 2013-06-20 12:49:44.625 171 12606.12 174.90 54807.62 88888.00 2013-06-20 12:49:44.750 171 12606.10 174.85 54807.57 88888.00 2013-06-20 12:49:44.875 171 12606.15 174.82 54807.57 88888.00 2013-06-20 12:49:45.000 171 12606.17 174.82 54807.57 88888.00 2013-06-20 12:49:45.125 171 12606.15 174.88 54807.65 88888.00 2013-06-20 12:49:45.250 171 12606.05 174.88 54807.68 88888.00 2013-06-20 12:49:45.375 171 12606.08 174.90 54807.62 88888.00 2013-06-20 12:49:45.500 171 12606.10 174.90 54807.62 88888.00 2013-06-20 12:49:45.625 171 12606.12 174.88 54807.62 88888.00 2013-06-20 12:49:45.750 171 12606.20 174.90 54807.68 88888.00 2013-06-20 12:49:45.875 171 12606.17 174.90 54807.65 88888.00 2013-06-20 12:49:46.000 171 12606.12 174.88 54807.62 88888.00 2013-06-20 12:49:46.125 171 12606.12 174.88 54807.62 88888.00 2013-06-20 12:49:46.250 171 12606.08 174.85 54807.62 88888.00 2013-06-20 12:49:46.375 171 12606.12 174.85 54807.62 88888.00 2013-06-20 12:49:46.500 171 12606.10 174.80 54807.62 88888.00 2013-06-20 12:49:46.625 171 12606.17 174.80 54807.60 88888.00 2013-06-20 12:49:46.750 171 12606.27 174.85 54807.65 88888.00 2013-06-20 12:49:46.875 171 12606.30 174.93 54807.70 88888.00 2013-06-20 12:49:47.000 171 12606.30 174.93 54807.72 88888.00 2013-06-20 12:49:47.125 171 12606.30 174.93 54807.68 88888.00 2013-06-20 12:49:47.250 171 12606.17 174.82 54807.65 88888.00 2013-06-20 12:49:47.375 171 12606.17 174.85 54807.65 88888.00 2013-06-20 12:49:47.500 171 12606.20 174.85 54807.68 88888.00 2013-06-20 12:49:47.625 171 12606.15 174.82 54807.68 88888.00 2013-06-20 12:49:47.750 171 12606.10 174.82 54807.68 88888.00 2013-06-20 12:49:47.875 171 12606.15 174.88 54807.68 88888.00 2013-06-20 12:49:48.000 171 12606.17 174.88 54807.65 88888.00 2013-06-20 12:49:48.125 171 12606.10 174.80 54807.57 88888.00 2013-06-20 12:49:48.250 171 12606.10 174.85 54807.65 88888.00 2013-06-20 12:49:48.375 171 12606.20 174.88 54807.65 88888.00 2013-06-20 12:49:48.500 171 12606.23 174.82 54807.62 88888.00 2013-06-20 12:49:48.625 171 12606.20 174.82 54807.65 88888.00 2013-06-20 12:49:48.750 171 12606.23 174.82 54807.68 88888.00 2013-06-20 12:49:48.875 171 12606.23 174.85 54807.70 88888.00 2013-06-20 12:49:49.000 171 12606.17 174.85 54807.62 88888.00 2013-06-20 12:49:49.125 171 12606.10 174.82 54807.60 88888.00 2013-06-20 12:49:49.250 171 12606.08 174.82 54807.60 88888.00 2013-06-20 12:49:49.375 171 12606.10 174.82 54807.62 88888.00 2013-06-20 12:49:49.500 171 12606.12 174.82 54807.62 88888.00 2013-06-20 12:49:49.625 171 12606.17 174.88 54807.68 88888.00 2013-06-20 12:49:49.750 171 12606.17 174.88 54807.65 88888.00 2013-06-20 12:49:49.875 171 12606.15 174.90 54807.68 88888.00 2013-06-20 12:49:50.000 171 12606.17 174.90 54807.68 88888.00 2013-06-20 12:49:50.125 171 12606.15 174.90 54807.65 88888.00 2013-06-20 12:49:50.250 171 12606.08 174.80 54807.60 88888.00 2013-06-20 12:49:50.375 171 12606.05 174.85 54807.65 88888.00 2013-06-20 12:49:50.500 171 12606.12 174.90 54807.65 88888.00 2013-06-20 12:49:50.625 171 12606.15 174.90 54807.65 88888.00 2013-06-20 12:49:50.750 171 12606.10 174.88 54807.65 88888.00 2013-06-20 12:49:50.875 171 12606.17 174.90 54807.68 88888.00 2013-06-20 12:49:51.000 171 12606.20 174.93 54807.70 88888.00 2013-06-20 12:49:51.125 171 12606.23 174.93 54807.70 88888.00 2013-06-20 12:49:51.250 171 12606.12 174.88 54807.68 88888.00 2013-06-20 12:49:51.375 171 12606.12 174.93 54807.72 88888.00 2013-06-20 12:49:51.500 171 12606.12 174.90 54807.70 88888.00 2013-06-20 12:49:51.625 171 12606.08 174.90 54807.68 88888.00 2013-06-20 12:49:51.750 171 12606.12 174.93 54807.70 88888.00 2013-06-20 12:49:51.875 171 12606.20 174.93 54807.75 88888.00 2013-06-20 12:49:52.000 171 12606.10 174.90 54807.70 88888.00 2013-06-20 12:49:52.125 171 12606.15 174.93 54807.70 88888.00 2013-06-20 12:49:52.250 171 12606.25 174.90 54807.72 88888.00 2013-06-20 12:49:52.375 171 12606.30 174.93 54807.72 88888.00 2013-06-20 12:49:52.500 171 12606.25 174.93 54807.78 88888.00 2013-06-20 12:49:52.625 171 12606.17 174.97 54807.75 88888.00 2013-06-20 12:49:52.750 171 12606.15 174.95 54807.70 88888.00 2013-06-20 12:49:52.875 171 12606.12 174.90 54807.70 88888.00 2013-06-20 12:49:53.000 171 12606.15 174.90 54807.70 88888.00 2013-06-20 12:49:53.125 171 12606.17 174.95 54807.72 88888.00 2013-06-20 12:49:53.250 171 12606.12 174.90 54807.72 88888.00 2013-06-20 12:49:53.375 171 12606.17 174.93 54807.72 88888.00 2013-06-20 12:49:53.500 171 12606.23 174.95 54807.82 88888.00 2013-06-20 12:49:53.625 171 12606.25 174.97 54807.82 88888.00 2013-06-20 12:49:53.750 171 12606.25 174.93 54807.75 88888.00 2013-06-20 12:49:53.875 171 12606.17 174.88 54807.68 88888.00 2013-06-20 12:49:54.000 171 12606.15 174.88 54807.70 88888.00 2013-06-20 12:49:54.125 171 12606.17 174.95 54807.78 88888.00 2013-06-20 12:49:54.250 171 12606.17 174.95 54807.72 88888.00 2013-06-20 12:49:54.375 171 12606.17 174.97 54807.70 88888.00 2013-06-20 12:49:54.500 171 12606.10 174.93 54807.65 88888.00 2013-06-20 12:49:54.625 171 12606.08 174.88 54807.62 88888.00 2013-06-20 12:49:54.750 171 12606.12 174.93 54807.65 88888.00 2013-06-20 12:49:54.875 171 12606.15 174.95 54807.72 88888.00 2013-06-20 12:49:55.000 171 12606.12 174.93 54807.68 88888.00 2013-06-20 12:49:55.125 171 12606.10 174.90 54807.62 88888.00 2013-06-20 12:49:55.250 171 12606.12 174.90 54807.68 88888.00 2013-06-20 12:49:55.375 171 12606.23 174.97 54807.75 88888.00 2013-06-20 12:49:55.500 171 12606.27 175.05 54807.78 88888.00 2013-06-20 12:49:55.625 171 12606.25 175.05 54807.78 88888.00 2013-06-20 12:49:55.750 171 12606.23 175.03 54807.72 88888.00 2013-06-20 12:49:55.875 171 12606.12 174.90 54807.60 88888.00 2013-06-20 12:49:56.000 171 12606.15 174.95 54807.62 88888.00 2013-06-20 12:49:56.125 171 12606.23 175.00 54807.70 88888.00 2013-06-20 12:49:56.250 171 12606.15 174.97 54807.70 88888.00 2013-06-20 12:49:56.375 171 12606.12 174.97 54807.72 88888.00 2013-06-20 12:49:56.500 171 12606.12 175.03 54807.72 88888.00 2013-06-20 12:49:56.625 171 12606.17 175.05 54807.75 88888.00 2013-06-20 12:49:56.750 171 12606.27 175.10 54807.80 88888.00 2013-06-20 12:49:56.875 171 12606.27 175.07 54807.75 88888.00 2013-06-20 12:49:57.000 171 12606.20 175.03 54807.68 88888.00 2013-06-20 12:49:57.125 171 12606.23 175.05 54807.75 88888.00 2013-06-20 12:49:57.250 171 12606.17 175.03 54807.72 88888.00 2013-06-20 12:49:57.375 171 12606.20 175.00 54807.68 88888.00 2013-06-20 12:49:57.500 171 12606.30 175.03 54807.70 88888.00 2013-06-20 12:49:57.625 171 12606.38 175.05 54807.75 88888.00 2013-06-20 12:49:57.750 171 12606.40 175.12 54807.80 88888.00 2013-06-20 12:49:57.875 171 12606.33 175.10 54807.78 88888.00 2013-06-20 12:49:58.000 171 12606.27 175.10 54807.78 88888.00 2013-06-20 12:49:58.125 171 12606.35 175.07 54807.72 88888.00 2013-06-20 12:49:58.250 171 12606.35 175.03 54807.72 88888.00 2013-06-20 12:49:58.375 171 12606.30 175.03 54807.70 88888.00 2013-06-20 12:49:58.500 171 12606.25 175.05 54807.70 88888.00 2013-06-20 12:49:58.625 171 12606.23 175.05 54807.68 88888.00 2013-06-20 12:49:58.750 171 12606.23 175.03 54807.72 88888.00 2013-06-20 12:49:58.875 171 12606.25 175.03 54807.70 88888.00 2013-06-20 12:49:59.000 171 12606.25 175.00 54807.72 88888.00 2013-06-20 12:49:59.125 171 12606.20 175.03 54807.72 88888.00 2013-06-20 12:49:59.250 171 12606.15 175.05 54807.80 88888.00 2013-06-20 12:49:59.375 171 12606.17 175.07 54807.80 88888.00 2013-06-20 12:49:59.500 171 12606.20 175.07 54807.78 88888.00 2013-06-20 12:49:59.625 171 12606.33 175.10 54807.80 88888.00 2013-06-20 12:49:59.750 171 12606.38 175.12 54807.85 88888.00 2013-06-20 12:49:59.875 171 12606.33 175.05 54807.75 88888.00 2013-06-20 12:50:00.000 171 12606.27 175.03 54807.72 88888.00 2013-06-20 12:50:00.125 171 12606.23 175.07 54807.78 88888.00 2013-06-20 12:50:00.250 171 12606.25 175.10 54807.80 88888.00 2013-06-20 12:50:00.375 171 12606.27 175.10 54807.72 88888.00 2013-06-20 12:50:00.500 171 12606.23 175.07 54807.70 88888.00 2013-06-20 12:50:00.625 171 12606.30 175.10 54807.72 88888.00 2013-06-20 12:50:00.750 171 12606.38 175.12 54807.78 88888.00 2013-06-20 12:50:00.875 171 12606.35 175.15 54807.75 88888.00 2013-06-20 12:50:01.000 171 12606.23 175.07 54807.70 88888.00 2013-06-20 12:50:01.125 171 12606.20 175.07 54807.75 88888.00 2013-06-20 12:50:01.250 171 12606.27 175.10 54807.78 88888.00 2013-06-20 12:50:01.375 171 12606.35 175.12 54807.80 88888.00 2013-06-20 12:50:01.500 171 12606.33 175.15 54807.80 88888.00 2013-06-20 12:50:01.625 171 12606.30 175.15 54807.82 88888.00 2013-06-20 12:50:01.750 171 12606.33 175.15 54807.80 88888.00 2013-06-20 12:50:01.875 171 12606.30 175.10 54807.75 88888.00 2013-06-20 12:50:02.000 171 12606.25 175.05 54807.70 88888.00 2013-06-20 12:50:02.125 171 12606.25 175.05 54807.70 88888.00 2013-06-20 12:50:02.250 171 12606.25 175.07 54807.75 88888.00 2013-06-20 12:50:02.375 171 12606.27 175.10 54807.78 88888.00 2013-06-20 12:50:02.500 171 12606.20 175.07 54807.72 88888.00 2013-06-20 12:50:02.625 171 12606.20 175.07 54807.68 88888.00 2013-06-20 12:50:02.750 171 12606.17 175.05 54807.68 88888.00 2013-06-20 12:50:02.875 171 12606.20 175.05 54807.70 88888.00 2013-06-20 12:50:03.000 171 12606.33 175.10 54807.72 88888.00 2013-06-20 12:50:03.125 171 12606.38 175.07 54807.72 88888.00 2013-06-20 12:50:03.250 171 12606.38 175.05 54807.78 88888.00 2013-06-20 12:50:03.375 171 12606.35 175.10 54807.78 88888.00 2013-06-20 12:50:03.500 171 12606.35 175.12 54807.80 88888.00 2013-06-20 12:50:03.625 171 12606.40 175.15 54807.82 88888.00 2013-06-20 12:50:03.750 171 12606.42 175.15 54807.80 88888.00 2013-06-20 12:50:03.875 171 12606.40 175.12 54807.75 88888.00 2013-06-20 12:50:04.000 171 12606.38 175.12 54807.78 88888.00 2013-06-20 12:50:04.125 171 12606.38 175.12 54807.75 88888.00 2013-06-20 12:50:04.250 171 12606.33 175.05 54807.68 88888.00 2013-06-20 12:50:04.375 171 12606.42 175.10 54807.75 88888.00 2013-06-20 12:50:04.500 171 12606.45 175.15 54807.80 88888.00 2013-06-20 12:50:04.625 171 12606.40 175.12 54807.72 88888.00 2013-06-20 12:50:04.750 171 12606.40 175.15 54807.75 88888.00 2013-06-20 12:50:04.875 171 12606.42 175.12 54807.80 88888.00 2013-06-20 12:50:05.000 171 12606.42 175.15 54807.82 88888.00 2013-06-20 12:50:05.125 171 12606.48 175.18 54807.85 88888.00 2013-06-20 12:50:05.250 171 12606.42 175.12 54807.90 88888.00 2013-06-20 12:50:05.375 171 12606.45 175.15 54807.88 88888.00 2013-06-20 12:50:05.500 171 12606.42 175.15 54807.82 88888.00 2013-06-20 12:50:05.625 171 12606.45 175.12 54807.82 88888.00 2013-06-20 12:50:05.750 171 12606.45 175.15 54807.80 88888.00 2013-06-20 12:50:05.875 171 12606.48 175.18 54807.82 88888.00 2013-06-20 12:50:06.000 171 12606.48 175.15 54807.82 88888.00 2013-06-20 12:50:06.125 171 12606.42 175.12 54807.80 88888.00 2013-06-20 12:50:06.250 171 12606.33 175.12 54807.78 88888.00 2013-06-20 12:50:06.375 171 12606.27 175.12 54807.75 88888.00 2013-06-20 12:50:06.500 171 12606.27 175.18 54807.80 88888.00 2013-06-20 12:50:06.625 171 12606.38 175.18 54807.82 88888.00 2013-06-20 12:50:06.750 171 12606.38 175.12 54807.80 88888.00 2013-06-20 12:50:06.875 171 12606.40 175.15 54807.82 88888.00 2013-06-20 12:50:07.000 171 12606.40 175.18 54807.80 88888.00 2013-06-20 12:50:07.125 171 12606.40 175.18 54807.82 88888.00 2013-06-20 12:50:07.250 171 12606.40 175.15 54807.80 88888.00 2013-06-20 12:50:07.375 171 12606.38 175.12 54807.75 88888.00 2013-06-20 12:50:07.500 171 12606.42 175.15 54807.75 88888.00 2013-06-20 12:50:07.625 171 12606.48 175.20 54807.78 88888.00 2013-06-20 12:50:07.750 171 12606.45 175.20 54807.80 88888.00 2013-06-20 12:50:07.875 171 12606.48 175.18 54807.78 88888.00 2013-06-20 12:50:08.000 171 12606.48 175.18 54807.78 88888.00 2013-06-20 12:50:08.125 171 12606.45 175.25 54807.82 88888.00 2013-06-20 12:50:08.250 171 12606.45 175.25 54807.88 88888.00 2013-06-20 12:50:08.375 171 12606.52 175.22 54807.85 88888.00 2013-06-20 12:50:08.500 171 12606.48 175.20 54807.82 88888.00 2013-06-20 12:50:08.625 171 12606.35 175.15 54807.72 88888.00 2013-06-20 12:50:08.750 171 12606.42 175.20 54807.78 88888.00 2013-06-20 12:50:08.875 171 12606.50 175.22 54807.82 88888.00 2013-06-20 12:50:09.000 171 12606.48 175.20 54807.80 88888.00 2013-06-20 12:50:09.125 171 12606.48 175.20 54807.82 88888.00 2013-06-20 12:50:09.250 171 12606.55 175.22 54807.85 88888.00 2013-06-20 12:50:09.375 171 12606.50 175.22 54807.80 88888.00 2013-06-20 12:50:09.500 171 12606.48 175.20 54807.78 88888.00 2013-06-20 12:50:09.625 171 12606.50 175.20 54807.80 88888.00 2013-06-20 12:50:09.750 171 12606.55 175.22 54807.85 88888.00 2013-06-20 12:50:09.875 171 12606.58 175.28 54807.90 88888.00 2013-06-20 12:50:10.000 171 12606.52 175.28 54807.82 88888.00 2013-06-20 12:50:10.125 171 12606.55 175.28 54807.85 88888.00 2013-06-20 12:50:10.250 171 12606.55 175.32 54807.88 88888.00 2013-06-20 12:50:10.375 171 12606.55 175.28 54807.88 88888.00 2013-06-20 12:50:10.500 171 12606.52 175.25 54807.82 88888.00 2013-06-20 12:50:10.625 171 12606.48 175.22 54807.80 88888.00 2013-06-20 12:50:10.750 171 12606.52 175.22 54807.82 88888.00 2013-06-20 12:50:10.875 171 12606.55 175.25 54807.85 88888.00 2013-06-20 12:50:11.000 171 12606.48 175.25 54807.85 88888.00 2013-06-20 12:50:11.125 171 12606.45 175.25 54807.88 88888.00 2013-06-20 12:50:11.250 171 12606.45 175.28 54807.85 88888.00 2013-06-20 12:50:11.375 171 12606.42 175.30 54807.85 88888.00 2013-06-20 12:50:11.500 171 12606.50 175.30 54807.88 88888.00 2013-06-20 12:50:11.625 171 12606.52 175.30 54807.82 88888.00 2013-06-20 12:50:11.750 171 12606.50 175.28 54807.80 88888.00 2013-06-20 12:50:11.875 171 12606.52 175.32 54807.88 88888.00 2013-06-20 12:50:12.000 171 12606.52 175.35 54807.88 88888.00 2013-06-20 12:50:12.125 171 12606.52 175.32 54807.88 88888.00 2013-06-20 12:50:12.250 171 12606.58 175.38 54807.93 88888.00 2013-06-20 12:50:12.375 171 12606.50 175.38 54807.85 88888.00 2013-06-20 12:50:12.500 171 12606.42 175.32 54807.78 88888.00 2013-06-20 12:50:12.625 171 12606.45 175.32 54807.80 88888.00 2013-06-20 12:50:12.750 171 12606.45 175.30 54807.82 88888.00 2013-06-20 12:50:12.875 171 12606.52 175.32 54807.82 88888.00 2013-06-20 12:50:13.000 171 12606.60 175.35 54807.85 88888.00 2013-06-20 12:50:13.125 171 12606.62 175.35 54807.88 88888.00 2013-06-20 12:50:13.250 171 12606.55 175.35 54807.90 88888.00 2013-06-20 12:50:13.375 171 12606.58 175.38 54807.88 88888.00 2013-06-20 12:50:13.500 171 12606.60 175.40 54807.88 88888.00 2013-06-20 12:50:13.625 171 12606.58 175.38 54807.88 88888.00 2013-06-20 12:50:13.750 171 12606.52 175.38 54807.88 88888.00 2013-06-20 12:50:13.875 171 12606.58 175.40 54807.90 88888.00 2013-06-20 12:50:14.000 171 12606.65 175.40 54807.88 88888.00 2013-06-20 12:50:14.125 171 12606.60 175.32 54807.80 88888.00 2013-06-20 12:50:14.250 171 12606.60 175.35 54807.85 88888.00 2013-06-20 12:50:14.375 171 12606.60 175.35 54807.82 88888.00 2013-06-20 12:50:14.500 171 12606.55 175.35 54807.78 88888.00 2013-06-20 12:50:14.625 171 12606.52 175.32 54807.78 88888.00 2013-06-20 12:50:14.750 171 12606.55 175.32 54807.85 88888.00 2013-06-20 12:50:14.875 171 12606.58 175.38 54807.90 88888.00 2013-06-20 12:50:15.000 171 12606.62 175.38 54807.85 88888.00 2013-06-20 12:50:15.125 171 12606.60 175.32 54807.80 88888.00 2013-06-20 12:50:15.250 171 12606.58 175.32 54807.82 88888.00 2013-06-20 12:50:15.375 171 12606.70 175.40 54807.88 88888.00 2013-06-20 12:50:15.500 171 12606.75 175.43 54807.90 88888.00 2013-06-20 12:50:15.625 171 12606.73 175.43 54807.90 88888.00 2013-06-20 12:50:15.750 171 12606.60 175.40 54807.90 88888.00 2013-06-20 12:50:15.875 171 12606.62 175.40 54807.88 88888.00 2013-06-20 12:50:16.000 171 12606.62 175.43 54807.90 88888.00 2013-06-20 12:50:16.125 171 12606.70 175.45 54807.95 88888.00 2013-06-20 12:50:16.250 171 12606.75 175.43 54807.95 88888.00 2013-06-20 12:50:16.375 171 12606.65 175.38 54807.93 88888.00 2013-06-20 12:50:16.500 171 12606.62 175.40 54807.93 88888.00 2013-06-20 12:50:16.625 171 12606.67 175.45 54807.97 88888.00 2013-06-20 12:50:16.750 171 12606.65 175.43 54807.90 88888.00 2013-06-20 12:50:16.875 171 12606.62 175.35 54807.88 88888.00 2013-06-20 12:50:17.000 171 12606.65 175.38 54807.90 88888.00 2013-06-20 12:50:17.125 171 12606.65 175.43 54807.95 88888.00 2013-06-20 12:50:17.250 171 12606.60 175.40 54807.90 88888.00 2013-06-20 12:50:17.375 171 12606.67 175.40 54807.93 88888.00 2013-06-20 12:50:17.500 171 12606.73 175.43 54808.00 88888.00 2013-06-20 12:50:17.625 171 12606.75 175.45 54807.95 88888.00 2013-06-20 12:50:17.750 171 12606.73 175.45 54807.93 88888.00 2013-06-20 12:50:17.875 171 12606.70 175.45 54807.95 88888.00 2013-06-20 12:50:18.000 171 12606.67 175.43 54807.90 88888.00 2013-06-20 12:50:18.125 171 12606.73 175.45 54807.90 88888.00 2013-06-20 12:50:18.250 171 12606.70 175.45 54807.90 88888.00 2013-06-20 12:50:18.375 171 12606.67 175.47 54807.88 88888.00 2013-06-20 12:50:18.500 171 12606.65 175.47 54807.88 88888.00 2013-06-20 12:50:18.625 171 12606.73 175.50 54807.90 88888.00 2013-06-20 12:50:18.750 171 12606.75 175.53 54807.90 88888.00 2013-06-20 12:50:18.875 171 12606.77 175.47 54807.88 88888.00 2013-06-20 12:50:19.000 171 12606.65 175.47 54807.90 88888.00 2013-06-20 12:50:19.125 171 12606.70 175.47 54807.90 88888.00 2013-06-20 12:50:19.250 171 12606.65 175.45 54807.88 88888.00 2013-06-20 12:50:19.375 171 12606.65 175.45 54807.88 88888.00 2013-06-20 12:50:19.500 171 12606.62 175.47 54807.88 88888.00 2013-06-20 12:50:19.625 171 12606.65 175.50 54807.88 88888.00 2013-06-20 12:50:19.750 171 12606.65 175.53 54807.88 88888.00 2013-06-20 12:50:19.875 171 12606.67 175.50 54807.85 88888.00 2013-06-20 12:50:20.000 171 12606.65 175.47 54807.88 88888.00 2013-06-20 12:50:20.125 171 12606.70 175.55 54807.97 88888.00 2013-06-20 12:50:20.250 171 12606.73 175.55 54808.00 88888.00 2013-06-20 12:50:20.375 171 12606.80 175.57 54807.97 88888.00 2013-06-20 12:50:20.500 171 12606.80 175.57 54807.95 88888.00 2013-06-20 12:50:20.625 171 12606.73 175.53 54807.88 88888.00 2013-06-20 12:50:20.750 171 12606.75 175.50 54807.90 88888.00 2013-06-20 12:50:20.875 171 12606.75 175.57 54807.90 88888.00 2013-06-20 12:50:21.000 171 12606.73 175.57 54807.88 88888.00 2013-06-20 12:50:21.125 171 12606.75 175.60 54807.93 88888.00 2013-06-20 12:50:21.250 171 12606.75 175.53 54807.85 88888.00 2013-06-20 12:50:21.375 171 12606.75 175.50 54807.80 88888.00 2013-06-20 12:50:21.500 171 12606.83 175.60 54807.90 88888.00 2013-06-20 12:50:21.625 171 12606.75 175.60 54807.95 88888.00 2013-06-20 12:50:21.750 171 12606.77 175.62 54807.97 88888.00 2013-06-20 12:50:21.875 171 12606.73 175.55 54807.90 88888.00 2013-06-20 12:50:22.000 171 12606.73 175.57 54807.90 88888.00 2013-06-20 12:50:22.125 171 12606.80 175.68 54808.00 88888.00 2013-06-20 12:50:22.250 171 12606.77 175.62 54807.97 88888.00 2013-06-20 12:50:22.375 171 12606.75 175.62 54807.95 88888.00 2013-06-20 12:50:22.500 171 12606.80 175.60 54807.95 88888.00 2013-06-20 12:50:22.625 171 12606.83 175.60 54807.93 88888.00 2013-06-20 12:50:22.750 171 12606.85 175.62 54807.93 88888.00 2013-06-20 12:50:22.875 171 12606.85 175.62 54807.97 88888.00 2013-06-20 12:50:23.000 171 12606.85 175.65 54807.97 88888.00 2013-06-20 12:50:23.125 171 12606.80 175.62 54807.97 88888.00 2013-06-20 12:50:23.250 171 12606.67 175.55 54807.97 88888.00 2013-06-20 12:50:23.375 171 12606.75 175.62 54807.97 88888.00 2013-06-20 12:50:23.500 171 12606.77 175.65 54808.00 88888.00 2013-06-20 12:50:23.625 171 12606.75 175.62 54807.97 88888.00 2013-06-20 12:50:23.750 171 12606.73 175.60 54807.93 88888.00 2013-06-20 12:50:23.875 171 12606.67 175.60 54807.93 88888.00 2013-06-20 12:50:24.000 171 12606.70 175.65 54807.95 88888.00 2013-06-20 12:50:24.125 171 12606.73 175.65 54807.95 88888.00 2013-06-20 12:50:24.250 171 12606.75 175.62 54807.97 88888.00 2013-06-20 12:50:24.375 171 12606.80 175.70 54808.00 88888.00 2013-06-20 12:50:24.500 171 12606.73 175.68 54807.95 88888.00 2013-06-20 12:50:24.625 171 12606.65 175.65 54807.90 88888.00 2013-06-20 12:50:24.750 171 12606.67 175.65 54807.90 88888.00 2013-06-20 12:50:24.875 171 12606.67 175.65 54807.90 88888.00 2013-06-20 12:50:25.000 171 12606.65 175.70 54807.95 88888.00 2013-06-20 12:50:25.125 171 12606.70 175.72 54808.00 88888.00 2013-06-20 12:50:25.250 171 12606.67 175.75 54808.03 88888.00 2013-06-20 12:50:25.375 171 12606.73 175.75 54808.03 88888.00 2013-06-20 12:50:25.500 171 12606.70 175.75 54808.03 88888.00 2013-06-20 12:50:25.625 171 12606.70 175.78 54808.03 88888.00 2013-06-20 12:50:25.750 171 12606.73 175.78 54808.00 88888.00 2013-06-20 12:50:25.875 171 12606.77 175.75 54807.95 88888.00 2013-06-20 12:50:26.000 171 12606.77 175.75 54807.95 88888.00 2013-06-20 12:50:26.125 171 12606.67 175.75 54807.95 88888.00 2013-06-20 12:50:26.250 171 12606.62 175.70 54807.93 88888.00 2013-06-20 12:50:26.375 171 12606.70 175.78 54808.00 88888.00 2013-06-20 12:50:26.500 171 12606.80 175.80 54807.97 88888.00 2013-06-20 12:50:26.625 171 12606.83 175.78 54807.93 88888.00 2013-06-20 12:50:26.750 171 12606.83 175.75 54807.95 88888.00 2013-06-20 12:50:26.875 171 12606.85 175.82 54808.00 88888.00 2013-06-20 12:50:27.000 171 12606.80 175.85 54808.03 88888.00 2013-06-20 12:50:27.125 171 12606.75 175.82 54808.00 88888.00 2013-06-20 12:50:27.250 171 12606.80 175.82 54808.00 88888.00 2013-06-20 12:50:27.375 171 12606.83 175.88 54808.00 88888.00 2013-06-20 12:50:27.500 171 12606.80 175.88 54808.00 88888.00 2013-06-20 12:50:27.625 171 12606.80 175.85 54807.97 88888.00 2013-06-20 12:50:27.750 171 12606.77 175.82 54807.95 88888.00 2013-06-20 12:50:27.875 171 12606.75 175.82 54807.97 88888.00 2013-06-20 12:50:28.000 171 12606.77 175.88 54807.97 88888.00 2013-06-20 12:50:28.125 171 12606.83 175.90 54808.00 88888.00 2013-06-20 12:50:28.250 171 12606.83 175.93 54808.05 88888.00 2013-06-20 12:50:28.375 171 12606.83 175.90 54808.00 88888.00 2013-06-20 12:50:28.500 171 12606.80 175.90 54808.00 88888.00 2013-06-20 12:50:28.625 171 12606.80 175.93 54808.00 88888.00 2013-06-20 12:50:28.750 171 12606.73 175.93 54808.00 88888.00 2013-06-20 12:50:28.875 171 12606.70 175.93 54808.05 88888.00 2013-06-20 12:50:29.000 171 12606.70 175.93 54808.05 88888.00 2013-06-20 12:50:29.125 171 12606.77 175.93 54808.05 88888.00 2013-06-20 12:50:29.250 171 12606.77 175.93 54808.05 88888.00 2013-06-20 12:50:29.375 171 12606.80 175.97 54808.03 88888.00 2013-06-20 12:50:29.500 171 12606.67 175.95 54808.00 88888.00 2013-06-20 12:50:29.625 171 12606.65 175.93 54808.00 88888.00 2013-06-20 12:50:29.750 171 12606.60 175.93 54807.97 88888.00 2013-06-20 12:50:29.875 171 12606.55 175.95 54807.97 88888.00 2013-06-20 12:50:30.000 171 12606.55 175.93 54807.93 88888.00 2013-06-20 12:50:30.125 171 12606.58 175.95 54808.03 88888.00 2013-06-20 12:50:30.250 171 12606.70 176.00 54808.10 88888.00 2013-06-20 12:50:30.375 171 12606.83 176.05 54808.12 88888.00 2013-06-20 12:50:30.500 171 12606.80 176.07 54808.12 88888.00 2013-06-20 12:50:30.625 171 12606.73 176.05 54808.07 88888.00 2013-06-20 12:50:30.750 171 12606.62 176.03 54808.00 88888.00 2013-06-20 12:50:30.875 171 12606.62 175.95 54807.95 88888.00 2013-06-20 12:50:31.000 171 12606.60 175.95 54807.95 88888.00 2013-06-20 12:50:31.125 171 12606.67 176.05 54808.05 88888.00 2013-06-20 12:50:31.250 171 12606.67 176.03 54808.05 88888.00 2013-06-20 12:50:31.375 171 12606.67 176.03 54808.03 88888.00 2013-06-20 12:50:31.500 171 12606.67 176.03 54808.03 88888.00 2013-06-20 12:50:31.625 171 12606.65 176.05 54808.03 88888.00 2013-06-20 12:50:31.750 171 12606.60 176.05 54808.05 88888.00 2013-06-20 12:50:31.875 171 12606.58 176.00 54808.00 88888.00 2013-06-20 12:50:32.000 171 12606.62 176.03 54807.97 88888.00 2013-06-20 12:50:32.125 171 12606.62 176.00 54807.97 88888.00 2013-06-20 12:50:32.250 171 12606.62 176.07 54808.03 88888.00 2013-06-20 12:50:32.375 171 12606.73 176.07 54808.03 88888.00 2013-06-20 12:50:32.500 171 12606.75 176.05 54808.03 88888.00 2013-06-20 12:50:32.625 171 12606.73 176.03 54808.00 88888.00 2013-06-20 12:50:32.750 171 12606.70 176.07 54808.03 88888.00 2013-06-20 12:50:32.875 171 12606.73 176.07 54808.05 88888.00 2013-06-20 12:50:33.000 171 12606.73 176.07 54808.03 88888.00 2013-06-20 12:50:33.125 171 12606.75 176.07 54808.00 88888.00 2013-06-20 12:50:33.250 171 12606.67 176.05 54807.97 88888.00 2013-06-20 12:50:33.375 171 12606.70 176.07 54807.97 88888.00 2013-06-20 12:50:33.500 171 12606.65 176.07 54807.97 88888.00 2013-06-20 12:50:33.625 171 12606.60 176.05 54807.95 88888.00 2013-06-20 12:50:33.750 171 12606.62 176.05 54808.00 88888.00 2013-06-20 12:50:33.875 171 12606.70 176.12 54808.05 88888.00 2013-06-20 12:50:34.000 171 12606.73 176.15 54808.05 88888.00 2013-06-20 12:50:34.125 171 12606.67 176.12 54808.05 88888.00 2013-06-20 12:50:34.250 171 12606.62 176.12 54808.05 88888.00 2013-06-20 12:50:34.375 171 12606.67 176.20 54808.07 88888.00 2013-06-20 12:50:34.500 171 12606.70 176.20 54808.05 88888.00 2013-06-20 12:50:34.625 171 12606.73 176.15 54808.05 88888.00 2013-06-20 12:50:34.750 171 12606.73 176.18 54808.10 88888.00 2013-06-20 12:50:34.875 171 12606.75 176.22 54808.12 88888.00 2013-06-20 12:50:35.000 171 12606.83 176.25 54808.10 88888.00 2013-06-20 12:50:35.125 171 12606.77 176.20 54808.05 88888.00 2013-06-20 12:50:35.250 171 12606.77 176.20 54808.07 88888.00 2013-06-20 12:50:35.375 171 12606.73 176.22 54808.05 88888.00 2013-06-20 12:50:35.500 171 12606.60 176.22 54808.05 88888.00 2013-06-20 12:50:35.625 171 12606.62 176.18 54808.03 88888.00 2013-06-20 12:50:35.750 171 12606.73 176.12 54808.00 88888.00 2013-06-20 12:50:35.875 171 12606.75 176.18 54808.07 88888.00 2013-06-20 12:50:36.000 171 12606.67 176.20 54808.03 88888.00 2013-06-20 12:50:36.125 171 12606.65 176.20 54808.00 88888.00 2013-06-20 12:50:36.250 171 12606.62 176.20 54808.03 88888.00 2013-06-20 12:50:36.375 171 12606.65 176.18 54808.00 88888.00 2013-06-20 12:50:36.500 171 12606.67 176.20 54808.05 88888.00 2013-06-20 12:50:36.625 171 12606.75 176.25 54808.10 88888.00 2013-06-20 12:50:36.750 171 12606.77 176.25 54808.07 88888.00 2013-06-20 12:50:36.875 171 12606.70 176.22 54808.05 88888.00 2013-06-20 12:50:37.000 171 12606.65 176.20 54808.00 88888.00 2013-06-20 12:50:37.125 171 12606.62 176.20 54808.03 88888.00 2013-06-20 12:50:37.250 171 12606.65 176.22 54808.05 88888.00 2013-06-20 12:50:37.375 171 12606.65 176.20 54808.03 88888.00 2013-06-20 12:50:37.500 171 12606.58 176.20 54808.03 88888.00 2013-06-20 12:50:37.625 171 12606.58 176.25 54808.07 88888.00 2013-06-20 12:50:37.750 171 12606.60 176.25 54808.07 88888.00 2013-06-20 12:50:37.875 171 12606.55 176.22 54808.05 88888.00 2013-06-20 12:50:38.000 171 12606.58 176.30 54808.07 88888.00 2013-06-20 12:50:38.125 171 12606.55 176.30 54808.07 88888.00 2013-06-20 12:50:38.250 171 12606.52 176.20 54808.03 88888.00 2013-06-20 12:50:38.375 171 12606.60 176.22 54808.03 88888.00 2013-06-20 12:50:38.500 171 12606.55 176.20 54808.05 88888.00 2013-06-20 12:50:38.625 171 12606.55 176.28 54808.07 88888.00 2013-06-20 12:50:38.750 171 12606.52 176.28 54808.05 88888.00 2013-06-20 12:50:38.875 171 12606.52 176.25 54808.05 88888.00 2013-06-20 12:50:39.000 171 12606.52 176.25 54808.05 88888.00 2013-06-20 12:50:39.125 171 12606.50 176.22 54808.03 88888.00 2013-06-20 12:50:39.250 171 12606.48 176.25 54808.05 88888.00 2013-06-20 12:50:39.375 171 12606.55 176.30 54808.12 88888.00 2013-06-20 12:50:39.500 171 12606.52 176.28 54808.07 88888.00 2013-06-20 12:50:39.625 171 12606.42 176.22 54808.03 88888.00 2013-06-20 12:50:39.750 171 12606.50 176.25 54808.07 88888.00 2013-06-20 12:50:39.875 171 12606.52 176.20 54808.03 88888.00 2013-06-20 12:50:40.000 171 12606.48 176.15 54808.05 88888.00 2013-06-20 12:50:40.125 171 12606.50 176.28 54808.15 88888.00 2013-06-20 12:50:40.250 171 12606.58 176.32 54808.18 88888.00 2013-06-20 12:50:40.375 171 12606.60 176.30 54808.15 88888.00 2013-06-20 12:50:40.500 171 12606.50 176.28 54808.10 88888.00 2013-06-20 12:50:40.625 171 12606.45 176.28 54808.10 88888.00 2013-06-20 12:50:40.750 171 12606.45 176.28 54808.12 88888.00 2013-06-20 12:50:40.875 171 12606.45 176.25 54808.15 88888.00 2013-06-20 12:50:41.000 171 12606.40 176.25 54808.15 88888.00 2013-06-20 12:50:41.125 171 12606.35 176.28 54808.12 88888.00 2013-06-20 12:50:41.250 171 12606.40 176.25 54808.12 88888.00 2013-06-20 12:50:41.375 171 12606.40 176.25 54808.10 88888.00 2013-06-20 12:50:41.500 171 12606.38 176.28 54808.12 88888.00 2013-06-20 12:50:41.625 171 12606.40 176.32 54808.15 88888.00 2013-06-20 12:50:41.750 171 12606.45 176.35 54808.15 88888.00 2013-06-20 12:50:41.875 171 12606.52 176.30 54808.15 88888.00 2013-06-20 12:50:42.000 171 12606.55 176.32 54808.18 88888.00 2013-06-20 12:50:42.125 171 12606.45 176.30 54808.15 88888.00 2013-06-20 12:50:42.250 171 12606.38 176.28 54808.15 88888.00 2013-06-20 12:50:42.375 171 12606.35 176.30 54808.15 88888.00 2013-06-20 12:50:42.500 171 12606.38 176.35 54808.18 88888.00 2013-06-20 12:50:42.625 171 12606.33 176.30 54808.15 88888.00 2013-06-20 12:50:42.750 171 12606.38 176.28 54808.12 88888.00 2013-06-20 12:50:42.875 171 12606.40 176.32 54808.15 88888.00 2013-06-20 12:50:43.000 171 12606.35 176.32 54808.15 88888.00 2013-06-20 12:50:43.125 171 12606.38 176.32 54808.12 88888.00 2013-06-20 12:50:43.250 171 12606.35 176.28 54808.10 88888.00 2013-06-20 12:50:43.375 171 12606.38 176.25 54808.10 88888.00 2013-06-20 12:50:43.500 171 12606.38 176.28 54808.15 88888.00 2013-06-20 12:50:43.625 171 12606.35 176.32 54808.15 88888.00 2013-06-20 12:50:43.750 171 12606.25 176.28 54808.12 88888.00 2013-06-20 12:50:43.875 171 12606.30 176.30 54808.15 88888.00 2013-06-20 12:50:44.000 171 12606.27 176.32 54808.15 88888.00 2013-06-20 12:50:44.125 171 12606.27 176.35 54808.20 88888.00 2013-06-20 12:50:44.250 171 12606.33 176.35 54808.20 88888.00 2013-06-20 12:50:44.375 171 12606.33 176.30 54808.18 88888.00 2013-06-20 12:50:44.500 171 12606.27 176.28 54808.15 88888.00 2013-06-20 12:50:44.625 171 12606.23 176.28 54808.12 88888.00 2013-06-20 12:50:44.750 171 12606.23 176.28 54808.15 88888.00 2013-06-20 12:50:44.875 171 12606.23 176.28 54808.15 88888.00 2013-06-20 12:50:45.000 171 12606.25 176.30 54808.20 88888.00 2013-06-20 12:50:45.125 171 12606.27 176.38 54808.22 88888.00 2013-06-20 12:50:45.250 171 12606.27 176.35 54808.22 88888.00 2013-06-20 12:50:45.375 171 12606.27 176.35 54808.20 88888.00 2013-06-20 12:50:45.500 171 12606.25 176.32 54808.25 88888.00 2013-06-20 12:50:45.625 171 12606.23 176.32 54808.30 88888.00 2013-06-20 12:50:45.750 171 12606.20 176.32 54808.25 88888.00 2013-06-20 12:50:45.875 171 12606.20 176.32 54808.25 88888.00 2013-06-20 12:50:46.000 171 12606.25 176.32 54808.22 88888.00 2013-06-20 12:50:46.125 171 12606.20 176.30 54808.18 88888.00 2013-06-20 12:50:46.250 171 12606.15 176.28 54808.18 88888.00 2013-06-20 12:50:46.375 171 12606.10 176.22 54808.15 88888.00 2013-06-20 12:50:46.500 171 12606.08 176.20 54808.18 88888.00 2013-06-20 12:50:46.625 171 12606.12 176.22 54808.18 88888.00 2013-06-20 12:50:46.750 171 12606.12 176.20 54808.20 88888.00 2013-06-20 12:50:46.875 171 12606.15 176.20 54808.22 88888.00 2013-06-20 12:50:47.000 171 12606.17 176.20 54808.20 88888.00 2013-06-20 12:50:47.125 171 12606.08 176.22 54808.25 88888.00 2013-06-20 12:50:47.250 171 12606.08 176.22 54808.25 88888.00 2013-06-20 12:50:47.375 171 12606.05 176.22 54808.22 88888.00 2013-06-20 12:50:47.500 171 12606.00 176.22 54808.22 88888.00 2013-06-20 12:50:47.625 171 12605.98 176.20 54808.20 88888.00 2013-06-20 12:50:47.750 171 12606.08 176.28 54808.28 88888.00 2013-06-20 12:50:47.875 171 12606.17 176.28 54808.25 88888.00 2013-06-20 12:50:48.000 171 12606.10 176.28 54808.22 88888.00 2013-06-20 12:50:48.125 171 12606.00 176.25 54808.20 88888.00 2013-06-20 12:50:48.250 171 12605.95 176.25 54808.25 88888.00 2013-06-20 12:50:48.375 171 12605.98 176.25 54808.20 88888.00 2013-06-20 12:50:48.500 171 12605.95 176.22 54808.15 88888.00 2013-06-20 12:50:48.625 171 12606.02 176.30 54808.20 88888.00 2013-06-20 12:50:48.750 171 12606.12 176.25 54808.18 88888.00 2013-06-20 12:50:48.875 171 12606.17 176.25 54808.20 88888.00 2013-06-20 12:50:49.000 171 12606.12 176.22 54808.12 88888.00 2013-06-20 12:50:49.125 171 12606.02 176.18 54808.10 88888.00 2013-06-20 12:50:49.250 171 12606.08 176.22 54808.18 88888.00 2013-06-20 12:50:49.375 171 12606.10 176.25 54808.18 88888.00 2013-06-20 12:50:49.500 171 12606.15 176.18 54808.15 88888.00 2013-06-20 12:50:49.625 171 12606.12 176.20 54808.15 88888.00 2013-06-20 12:50:49.750 171 12606.08 176.25 54808.20 88888.00 2013-06-20 12:50:49.875 171 12606.05 176.28 54808.22 88888.00 2013-06-20 12:50:50.000 171 12606.02 176.25 54808.15 88888.00 2013-06-20 12:50:50.125 171 12606.02 176.20 54808.15 88888.00 2013-06-20 12:50:50.250 171 12606.05 176.22 54808.18 88888.00 2013-06-20 12:50:50.375 171 12606.02 176.20 54808.20 88888.00 2013-06-20 12:50:50.500 171 12605.95 176.20 54808.18 88888.00 2013-06-20 12:50:50.625 171 12605.95 176.18 54808.15 88888.00 2013-06-20 12:50:50.750 171 12606.00 176.18 54808.12 88888.00 2013-06-20 12:50:50.875 171 12606.05 176.18 54808.10 88888.00 2013-06-20 12:50:51.000 171 12606.02 176.18 54808.15 88888.00 2013-06-20 12:50:51.125 171 12606.02 176.22 54808.18 88888.00 2013-06-20 12:50:51.250 171 12606.08 176.25 54808.25 88888.00 2013-06-20 12:50:51.375 171 12606.08 176.25 54808.20 88888.00 2013-06-20 12:50:51.500 171 12606.02 176.22 54808.18 88888.00 2013-06-20 12:50:51.625 171 12606.10 176.22 54808.20 88888.00 2013-06-20 12:50:51.750 171 12606.12 176.25 54808.22 88888.00 2013-06-20 12:50:51.875 171 12606.02 176.28 54808.18 88888.00 2013-06-20 12:50:52.000 171 12605.98 176.30 54808.18 88888.00 2013-06-20 12:50:52.125 171 12606.05 176.30 54808.20 88888.00 2013-06-20 12:50:52.250 171 12606.08 176.25 54808.18 88888.00 2013-06-20 12:50:52.375 171 12606.05 176.22 54808.15 88888.00 2013-06-20 12:50:52.500 171 12606.00 176.18 54808.15 88888.00 2013-06-20 12:50:52.625 171 12606.02 176.20 54808.18 88888.00 2013-06-20 12:50:52.750 171 12606.02 176.25 54808.25 88888.00 2013-06-20 12:50:52.875 171 12606.08 176.35 54808.30 88888.00 2013-06-20 12:50:53.000 171 12606.05 176.30 54808.30 88888.00 2013-06-20 12:50:53.125 171 12606.00 176.22 54808.20 88888.00 2013-06-20 12:50:53.250 171 12605.92 176.18 54808.20 88888.00 2013-06-20 12:50:53.375 171 12605.98 176.25 54808.28 88888.00 2013-06-20 12:50:53.500 171 12605.95 176.30 54808.25 88888.00 2013-06-20 12:50:53.625 171 12605.95 176.22 54808.12 88888.00 2013-06-20 12:50:53.750 171 12605.98 176.22 54808.20 88888.00 2013-06-20 12:50:53.875 171 12606.02 176.25 54808.28 88888.00 2013-06-20 12:50:54.000 171 12606.00 176.22 54808.20 88888.00 2013-06-20 12:50:54.125 171 12605.98 176.20 54808.18 88888.00 2013-06-20 12:50:54.250 171 12605.92 176.18 54808.18 88888.00 2013-06-20 12:50:54.375 171 12605.95 176.18 54808.18 88888.00 2013-06-20 12:50:54.500 171 12606.02 176.18 54808.18 88888.00 2013-06-20 12:50:54.625 171 12606.00 176.18 54808.18 88888.00 2013-06-20 12:50:54.750 171 12606.00 176.22 54808.22 88888.00 2013-06-20 12:50:54.875 171 12606.05 176.22 54808.20 88888.00 2013-06-20 12:50:55.000 171 12606.00 176.18 54808.15 88888.00 2013-06-20 12:50:55.125 171 12606.02 176.20 54808.18 88888.00 2013-06-20 12:50:55.250 171 12606.05 176.25 54808.25 88888.00 2013-06-20 12:50:55.375 171 12606.00 176.30 54808.25 88888.00 2013-06-20 12:50:55.500 171 12605.95 176.30 54808.22 88888.00 2013-06-20 12:50:55.625 171 12605.95 176.25 54808.25 88888.00 2013-06-20 12:50:55.750 171 12605.95 176.28 54808.28 88888.00 2013-06-20 12:50:55.875 171 12605.95 176.20 54808.22 88888.00 2013-06-20 12:50:56.000 171 12605.90 176.18 54808.15 88888.00 2013-06-20 12:50:56.125 171 12605.83 176.18 54808.15 88888.00 2013-06-20 12:50:56.250 171 12605.80 176.20 54808.20 88888.00 2013-06-20 12:50:56.375 171 12605.88 176.22 54808.20 88888.00 2013-06-20 12:50:56.500 171 12605.95 176.25 54808.22 88888.00 2013-06-20 12:50:56.625 171 12605.92 176.18 54808.18 88888.00 2013-06-20 12:50:56.750 171 12605.92 176.12 54808.12 88888.00 2013-06-20 12:50:56.875 171 12605.88 176.12 54808.12 88888.00 2013-06-20 12:50:57.000 171 12605.88 176.15 54808.15 88888.00 2013-06-20 12:50:57.125 171 12605.88 176.18 54808.20 88888.00 2013-06-20 12:50:57.250 171 12605.90 176.22 54808.25 88888.00 2013-06-20 12:50:57.375 171 12605.88 176.22 54808.25 88888.00 2013-06-20 12:50:57.500 171 12605.88 176.22 54808.22 88888.00 2013-06-20 12:50:57.625 171 12605.83 176.15 54808.15 88888.00 2013-06-20 12:50:57.750 171 12605.83 176.15 54808.18 88888.00 2013-06-20 12:50:57.875 171 12605.95 176.20 54808.28 88888.00 2013-06-20 12:50:58.000 171 12605.95 176.20 54808.25 88888.00 2013-06-20 12:50:58.125 171 12605.88 176.15 54808.22 88888.00 2013-06-20 12:50:58.250 171 12605.83 176.15 54808.22 88888.00 2013-06-20 12:50:58.375 171 12605.85 176.15 54808.25 88888.00 2013-06-20 12:50:58.500 171 12605.88 176.12 54808.25 88888.00 2013-06-20 12:50:58.625 171 12605.88 176.15 54808.22 88888.00 2013-06-20 12:50:58.750 171 12605.83 176.10 54808.20 88888.00 2013-06-20 12:50:58.875 171 12605.83 176.10 54808.22 88888.00 2013-06-20 12:50:59.000 171 12605.90 176.12 54808.22 88888.00 2013-06-20 12:50:59.125 171 12605.88 176.18 54808.25 88888.00 2013-06-20 12:50:59.250 171 12605.85 176.15 54808.28 88888.00 2013-06-20 12:50:59.375 171 12605.95 176.18 54808.30 88888.00 2013-06-20 12:50:59.500 171 12605.92 176.15 54808.25 88888.00 2013-06-20 12:50:59.625 171 12605.85 176.15 54808.22 88888.00 2013-06-20 12:50:59.750 171 12605.88 176.18 54808.28 88888.00 2013-06-20 12:50:59.875 171 12605.85 176.18 54808.25 88888.00 2013-06-20 12:51:00.000 171 12605.75 176.15 54808.18 88888.00 2013-06-20 12:51:00.125 171 12605.73 176.15 54808.20 88888.00 2013-06-20 12:51:00.250 171 12605.73 176.10 54808.18 88888.00 2013-06-20 12:51:00.375 171 12605.75 176.12 54808.12 88888.00 2013-06-20 12:51:00.500 171 12605.73 176.12 54808.12 88888.00 2013-06-20 12:51:00.625 171 12605.75 176.15 54808.18 88888.00 2013-06-20 12:51:00.750 171 12605.77 176.22 54808.25 88888.00 2013-06-20 12:51:00.875 171 12605.73 176.18 54808.18 88888.00 2013-06-20 12:51:01.000 171 12605.73 176.18 54808.15 88888.00 2013-06-20 12:51:01.125 171 12605.80 176.20 54808.18 88888.00 2013-06-20 12:51:01.250 171 12605.73 176.15 54808.10 88888.00 2013-06-20 12:51:01.375 171 12605.70 176.12 54808.07 88888.00 2013-06-20 12:51:01.500 171 12605.70 176.15 54808.10 88888.00 2013-06-20 12:51:01.625 171 12605.70 176.15 54808.10 88888.00 2013-06-20 12:51:01.750 171 12605.70 176.12 54808.15 88888.00 2013-06-20 12:51:01.875 171 12605.70 176.12 54808.12 88888.00 2013-06-20 12:51:02.000 171 12605.73 176.12 54808.12 88888.00 2013-06-20 12:51:02.125 171 12605.73 176.18 54808.18 88888.00 2013-06-20 12:51:02.250 171 12605.62 176.15 54808.18 88888.00 2013-06-20 12:51:02.375 171 12605.65 176.15 54808.15 88888.00 2013-06-20 12:51:02.500 171 12605.62 176.12 54808.07 88888.00 2013-06-20 12:51:02.625 171 12605.65 176.12 54808.10 88888.00 2013-06-20 12:51:02.750 171 12605.67 176.12 54808.12 88888.00 2013-06-20 12:51:02.875 171 12605.70 176.15 54808.18 88888.00 2013-06-20 12:51:03.000 171 12605.70 176.15 54808.20 88888.00 2013-06-20 12:51:03.125 171 12605.70 176.12 54808.18 88888.00 2013-06-20 12:51:03.250 171 12605.73 176.12 54808.15 88888.00 2013-06-20 12:51:03.375 171 12605.80 176.18 54808.18 88888.00 2013-06-20 12:51:03.500 171 12605.75 176.20 54808.18 88888.00 2013-06-20 12:51:03.625 171 12605.73 176.22 54808.20 88888.00 2013-06-20 12:51:03.750 171 12605.77 176.18 54808.20 88888.00 2013-06-20 12:51:03.875 171 12605.77 176.10 54808.15 88888.00 2013-06-20 12:51:04.000 171 12605.70 176.10 54808.18 88888.00 2013-06-20 12:51:04.125 171 12605.65 176.12 54808.15 88888.00 2013-06-20 12:51:04.250 171 12605.67 176.12 54808.18 88888.00 2013-06-20 12:51:04.375 171 12605.75 176.20 54808.22 88888.00 2013-06-20 12:51:04.500 171 12605.77 176.18 54808.20 88888.00 2013-06-20 12:51:04.625 171 12605.73 176.12 54808.15 88888.00 2013-06-20 12:51:04.750 171 12605.73 176.15 54808.15 88888.00 2013-06-20 12:51:04.875 171 12605.77 176.15 54808.20 88888.00 2013-06-20 12:51:05.000 171 12605.70 176.12 54808.20 88888.00 2013-06-20 12:51:05.125 171 12605.67 176.15 54808.22 88888.00 2013-06-20 12:51:05.250 171 12605.60 176.12 54808.20 88888.00 2013-06-20 12:51:05.375 171 12605.58 176.12 54808.18 88888.00 2013-06-20 12:51:05.500 171 12605.55 176.15 54808.18 88888.00 2013-06-20 12:51:05.625 171 12605.52 176.12 54808.15 88888.00 2013-06-20 12:51:05.750 171 12605.48 176.10 54808.10 88888.00 2013-06-20 12:51:05.875 171 12605.48 176.07 54808.12 88888.00 2013-06-20 12:51:06.000 171 12605.50 176.12 54808.18 88888.00 2013-06-20 12:51:06.125 171 12605.50 176.10 54808.12 88888.00 2013-06-20 12:51:06.250 171 12605.52 176.10 54808.15 88888.00 2013-06-20 12:51:06.375 171 12605.60 176.12 54808.12 88888.00 2013-06-20 12:51:06.500 171 12605.65 176.10 54808.10 88888.00 2013-06-20 12:51:06.625 171 12605.65 176.15 54808.15 88888.00 2013-06-20 12:51:06.750 171 12605.60 176.12 54808.15 88888.00 2013-06-20 12:51:06.875 171 12605.52 176.12 54808.15 88888.00 2013-06-20 12:51:07.000 171 12605.50 176.12 54808.15 88888.00 2013-06-20 12:51:07.125 171 12605.55 176.15 54808.18 88888.00 2013-06-20 12:51:07.250 171 12605.55 176.12 54808.20 88888.00 2013-06-20 12:51:07.375 171 12605.52 176.12 54808.18 88888.00 2013-06-20 12:51:07.500 171 12605.48 176.10 54808.12 88888.00 2013-06-20 12:51:07.625 171 12605.45 176.07 54808.10 88888.00 2013-06-20 12:51:07.750 171 12605.45 176.10 54808.15 88888.00 2013-06-20 12:51:07.875 171 12605.50 176.10 54808.15 88888.00 2013-06-20 12:51:08.000 171 12605.55 176.12 54808.12 88888.00 2013-06-20 12:51:08.125 171 12605.60 176.15 54808.15 88888.00 2013-06-20 12:51:08.250 171 12605.55 176.12 54808.15 88888.00 2013-06-20 12:51:08.375 171 12605.55 176.12 54808.12 88888.00 2013-06-20 12:51:08.500 171 12605.52 176.12 54808.15 88888.00 2013-06-20 12:51:08.625 171 12605.58 176.15 54808.15 88888.00 2013-06-20 12:51:08.750 171 12605.58 176.12 54808.12 88888.00 2013-06-20 12:51:08.875 171 12605.52 176.10 54808.12 88888.00 2013-06-20 12:51:09.000 171 12605.48 176.15 54808.10 88888.00 2013-06-20 12:51:09.125 171 12605.48 176.12 54808.05 88888.00 2013-06-20 12:51:09.250 171 12605.52 176.15 54808.15 88888.00 2013-06-20 12:51:09.375 171 12605.55 176.15 54808.15 88888.00 2013-06-20 12:51:09.500 171 12605.55 176.15 54808.12 88888.00 2013-06-20 12:51:09.625 171 12605.55 176.18 54808.18 88888.00 2013-06-20 12:51:09.750 171 12605.55 176.18 54808.20 88888.00 2013-06-20 12:51:09.875 171 12605.55 176.15 54808.18 88888.00 2013-06-20 12:51:10.000 171 12605.50 176.15 54808.12 88888.00 2013-06-20 12:51:10.125 171 12605.48 176.18 54808.15 88888.00 2013-06-20 12:51:10.250 171 12605.45 176.18 54808.12 88888.00 2013-06-20 12:51:10.375 171 12605.48 176.18 54808.12 88888.00 2013-06-20 12:51:10.500 171 12605.55 176.20 54808.18 88888.00 2013-06-20 12:51:10.625 171 12605.55 176.20 54808.20 88888.00 2013-06-20 12:51:10.750 171 12605.52 176.20 54808.20 88888.00 2013-06-20 12:51:10.875 171 12605.45 176.18 54808.15 88888.00 2013-06-20 12:51:11.000 171 12605.42 176.15 54808.15 88888.00 2013-06-20 12:51:11.125 171 12605.45 176.18 54808.18 88888.00 2013-06-20 12:51:11.250 171 12605.45 176.20 54808.22 88888.00 2013-06-20 12:51:11.375 171 12605.45 176.22 54808.22 88888.00 2013-06-20 12:51:11.500 171 12605.45 176.18 54808.18 88888.00 2013-06-20 12:51:11.625 171 12605.40 176.10 54808.07 88888.00 2013-06-20 12:51:11.750 171 12605.42 176.15 54808.15 88888.00 2013-06-20 12:51:11.875 171 12605.50 176.20 54808.18 88888.00 2013-06-20 12:51:12.000 171 12605.42 176.15 54808.15 88888.00 2013-06-20 12:51:12.125 171 12605.38 176.18 54808.15 88888.00 2013-06-20 12:51:12.250 171 12605.30 176.15 54808.15 88888.00 2013-06-20 12:51:12.375 171 12605.23 176.18 54808.18 88888.00 2013-06-20 12:51:12.500 171 12605.23 176.18 54808.15 88888.00 2013-06-20 12:51:12.625 171 12605.23 176.15 54808.07 88888.00 2013-06-20 12:51:12.750 171 12605.30 176.18 54808.12 88888.00 2013-06-20 12:51:12.875 171 12605.35 176.18 54808.12 88888.00 2013-06-20 12:51:13.000 171 12605.25 176.15 54808.07 88888.00 2013-06-20 12:51:13.125 171 12605.27 176.12 54808.07 88888.00 2013-06-20 12:51:13.250 171 12605.27 176.15 54808.10 88888.00 2013-06-20 12:51:13.375 171 12605.27 176.20 54808.10 88888.00 2013-06-20 12:51:13.500 171 12605.27 176.18 54808.12 88888.00 2013-06-20 12:51:13.625 171 12605.25 176.20 54808.12 88888.00 2013-06-20 12:51:13.750 171 12605.23 176.22 54808.15 88888.00 2013-06-20 12:51:13.875 171 12605.25 176.22 54808.15 88888.00 2013-06-20 12:51:14.000 171 12605.23 176.15 54808.12 88888.00 2013-06-20 12:51:14.125 171 12605.17 176.15 54808.10 88888.00 2013-06-20 12:51:14.250 171 12605.12 176.12 54808.07 88888.00 2013-06-20 12:51:14.375 171 12605.17 176.12 54808.05 88888.00 2013-06-20 12:51:14.500 171 12605.25 176.18 54808.10 88888.00 2013-06-20 12:51:14.625 171 12605.30 176.22 54808.18 88888.00 2013-06-20 12:51:14.750 171 12605.23 176.18 54808.10 88888.00 2013-06-20 12:51:14.875 171 12605.23 176.15 54808.07 88888.00 2013-06-20 12:51:15.000 171 12605.30 176.22 54808.15 88888.00 2013-06-20 12:51:15.125 171 12605.30 176.22 54808.15 88888.00 2013-06-20 12:51:15.250 171 12605.20 176.15 54808.07 88888.00 2013-06-20 12:51:15.375 171 12605.17 176.15 54808.07 88888.00 2013-06-20 12:51:15.500 171 12605.12 176.15 54808.05 88888.00 2013-06-20 12:51:15.625 171 12605.12 176.20 54808.07 88888.00 2013-06-20 12:51:15.750 171 12605.15 176.20 54808.15 88888.00 2013-06-20 12:51:15.875 171 12605.17 176.20 54808.15 88888.00 2013-06-20 12:51:16.000 171 12605.20 176.20 54808.10 88888.00 2013-06-20 12:51:16.125 171 12605.23 176.25 54808.15 88888.00 2013-06-20 12:51:16.250 171 12605.20 176.18 54808.10 88888.00 2013-06-20 12:51:16.375 171 12605.15 176.18 54808.12 88888.00 2013-06-20 12:51:16.500 171 12605.27 176.20 54808.15 88888.00 2013-06-20 12:51:16.625 171 12605.30 176.22 54808.15 88888.00 2013-06-20 12:51:16.750 171 12605.27 176.20 54808.18 88888.00 2013-06-20 12:51:16.875 171 12605.20 176.18 54808.15 88888.00 2013-06-20 12:51:17.000 171 12605.17 176.20 54808.20 88888.00 2013-06-20 12:51:17.125 171 12605.23 176.25 54808.22 88888.00 2013-06-20 12:51:17.250 171 12605.25 176.28 54808.22 88888.00 2013-06-20 12:51:17.375 171 12605.12 176.25 54808.18 88888.00 2013-06-20 12:51:17.500 171 12605.10 176.20 54808.15 88888.00 2013-06-20 12:51:17.625 171 12605.15 176.20 54808.15 88888.00 2013-06-20 12:51:17.750 171 12605.17 176.20 54808.18 88888.00 2013-06-20 12:51:17.875 171 12605.10 176.20 54808.15 88888.00 2013-06-20 12:51:18.000 171 12605.05 176.18 54808.12 88888.00 2013-06-20 12:51:18.125 171 12605.02 176.15 54808.10 88888.00 2013-06-20 12:51:18.250 171 12605.05 176.10 54808.07 88888.00 2013-06-20 12:51:18.375 171 12605.12 176.18 54808.12 88888.00 2013-06-20 12:51:18.500 171 12605.12 176.22 54808.10 88888.00 2013-06-20 12:51:18.625 171 12605.10 176.18 54808.10 88888.00 2013-06-20 12:51:18.750 171 12605.08 176.18 54808.10 88888.00 2013-06-20 12:51:18.875 171 12605.05 176.18 54808.03 88888.00 2013-06-20 12:51:19.000 171 12605.02 176.18 54808.05 88888.00 2013-06-20 12:51:19.125 171 12605.05 176.20 54808.07 88888.00 2013-06-20 12:51:19.250 171 12605.05 176.15 54808.10 88888.00 2013-06-20 12:51:19.375 171 12605.10 176.20 54808.10 88888.00 2013-06-20 12:51:19.500 171 12605.15 176.25 54808.10 88888.00 2013-06-20 12:51:19.625 171 12605.12 176.22 54808.03 88888.00 2013-06-20 12:51:19.750 171 12605.05 176.18 54808.03 88888.00 2013-06-20 12:51:19.875 171 12605.10 176.25 54808.07 88888.00 2013-06-20 12:51:20.000 171 12605.10 176.28 54808.10 88888.00 2013-06-20 12:51:20.125 171 12605.08 176.25 54808.05 88888.00 2013-06-20 12:51:20.250 171 12605.02 176.28 54808.07 88888.00 2013-06-20 12:51:20.375 171 12605.02 176.30 54808.07 88888.00 2013-06-20 12:51:20.500 171 12605.02 176.25 54808.05 88888.00 2013-06-20 12:51:20.625 171 12605.02 176.25 54808.03 88888.00 2013-06-20 12:51:20.750 171 12605.02 176.28 54808.00 88888.00 2013-06-20 12:51:20.875 171 12605.05 176.28 54808.00 88888.00 2013-06-20 12:51:21.000 171 12604.95 176.30 54808.00 88888.00 2013-06-20 12:51:21.125 171 12604.95 176.30 54808.03 88888.00 2013-06-20 12:51:21.250 171 12605.02 176.32 54808.10 88888.00 2013-06-20 12:51:21.375 171 12605.08 176.35 54808.15 88888.00 2013-06-20 12:51:21.500 171 12605.00 176.32 54808.07 88888.00 2013-06-20 12:51:21.625 171 12604.95 176.30 54808.05 88888.00 2013-06-20 12:51:21.750 171 12605.00 176.32 54808.07 88888.00 2013-06-20 12:51:21.875 171 12604.98 176.28 54808.05 88888.00 2013-06-20 12:51:22.000 171 12604.95 176.30 54808.07 88888.00 2013-06-20 12:51:22.125 171 12604.98 176.32 54808.07 88888.00 2013-06-20 12:51:22.250 171 12604.92 176.28 54808.05 88888.00 2013-06-20 12:51:22.375 171 12604.88 176.22 54808.00 88888.00 2013-06-20 12:51:22.500 171 12604.88 176.25 54808.00 88888.00 2013-06-20 12:51:22.625 171 12604.90 176.25 54808.03 88888.00 2013-06-20 12:51:22.750 171 12604.90 176.28 54808.07 88888.00 2013-06-20 12:51:22.875 171 12604.88 176.28 54808.10 88888.00 2013-06-20 12:51:23.000 171 12604.92 176.28 54808.10 88888.00 2013-06-20 12:51:23.125 171 12604.92 176.30 54808.10 88888.00 2013-06-20 12:51:23.250 171 12604.95 176.30 54808.12 88888.00 2013-06-20 12:51:23.375 171 12604.95 176.32 54808.07 88888.00 2013-06-20 12:51:23.500 171 12604.88 176.30 54808.05 88888.00 2013-06-20 12:51:23.625 171 12604.85 176.30 54808.05 88888.00 2013-06-20 12:51:23.750 171 12604.92 176.35 54808.07 88888.00 2013-06-20 12:51:23.875 171 12604.95 176.38 54808.07 88888.00 2013-06-20 12:51:24.000 171 12604.98 176.35 54808.07 88888.00 2013-06-20 12:51:24.125 171 12605.00 176.30 54808.00 88888.00 2013-06-20 12:51:24.250 171 12605.02 176.30 54808.00 88888.00 2013-06-20 12:51:24.375 171 12605.12 176.35 54808.07 88888.00 2013-06-20 12:51:24.500 171 12605.12 176.38 54808.05 88888.00 2013-06-20 12:51:24.625 171 12605.05 176.38 54808.05 88888.00 2013-06-20 12:51:24.750 171 12605.02 176.40 54808.03 88888.00 2013-06-20 12:51:24.875 171 12604.98 176.38 54808.00 88888.00 2013-06-20 12:51:25.000 171 12604.98 176.35 54807.97 88888.00 2013-06-20 12:51:25.125 171 12604.95 176.32 54807.97 88888.00 2013-06-20 12:51:25.250 171 12604.92 176.32 54807.97 88888.00 2013-06-20 12:51:25.375 171 12604.92 176.38 54808.03 88888.00 2013-06-20 12:51:25.500 171 12605.02 176.43 54808.07 88888.00 2013-06-20 12:51:25.625 171 12605.05 176.43 54808.03 88888.00 2013-06-20 12:51:25.750 171 12604.90 176.38 54808.00 88888.00 2013-06-20 12:51:25.875 171 12604.83 176.40 54808.03 88888.00 2013-06-20 12:51:26.000 171 12604.88 176.43 54808.03 88888.00 2013-06-20 12:51:26.125 171 12604.92 176.43 54808.05 88888.00 2013-06-20 12:51:26.250 171 12604.92 176.40 54808.00 88888.00 2013-06-20 12:51:26.375 171 12604.88 176.38 54807.97 88888.00 2013-06-20 12:51:26.500 171 12604.85 176.38 54807.97 88888.00 2013-06-20 12:51:26.625 171 12604.88 176.45 54808.00 88888.00 2013-06-20 12:51:26.750 171 12604.88 176.45 54808.00 88888.00 2013-06-20 12:51:26.875 171 12604.92 176.47 54808.05 88888.00 2013-06-20 12:51:27.000 171 12604.98 176.47 54808.05 88888.00 2013-06-20 12:51:27.125 171 12604.92 176.45 54808.00 88888.00 2013-06-20 12:51:27.250 171 12604.90 176.40 54807.97 88888.00 2013-06-20 12:51:27.375 171 12604.92 176.43 54807.97 88888.00 2013-06-20 12:51:27.500 171 12604.88 176.40 54807.97 88888.00 2013-06-20 12:51:27.625 171 12604.92 176.43 54807.97 88888.00 2013-06-20 12:51:27.750 171 12605.02 176.45 54808.03 88888.00 2013-06-20 12:51:27.875 171 12605.05 176.45 54808.03 88888.00 2013-06-20 12:51:28.000 171 12605.02 176.45 54808.00 88888.00 2013-06-20 12:51:28.125 171 12605.00 176.47 54808.05 88888.00 2013-06-20 12:51:28.250 171 12604.98 176.50 54808.10 88888.00 2013-06-20 12:51:28.375 171 12604.98 176.45 54808.05 88888.00 2013-06-20 12:51:28.500 171 12604.95 176.43 54808.03 88888.00 2013-06-20 12:51:28.625 171 12604.98 176.43 54808.03 88888.00 2013-06-20 12:51:28.750 171 12604.90 176.45 54807.97 88888.00 2013-06-20 12:51:28.875 171 12604.83 176.45 54807.95 88888.00 2013-06-20 12:51:29.000 171 12604.83 176.43 54807.95 88888.00 2013-06-20 12:51:29.125 171 12604.88 176.43 54807.97 88888.00 2013-06-20 12:51:29.250 171 12604.85 176.45 54807.97 88888.00 2013-06-20 12:51:29.375 171 12604.88 176.45 54807.97 88888.00 2013-06-20 12:51:29.500 171 12604.92 176.47 54808.00 88888.00 2013-06-20 12:51:29.625 171 12604.98 176.50 54808.00 88888.00 2013-06-20 12:51:29.750 171 12605.00 176.50 54807.97 88888.00 2013-06-20 12:51:29.875 171 12604.95 176.45 54807.93 88888.00 2013-06-20 12:51:30.000 171 12604.85 176.45 54807.93 88888.00 2013-06-20 12:51:30.125 171 12604.85 176.45 54807.93 88888.00 2013-06-20 12:51:30.250 171 12604.95 176.53 54808.00 88888.00 2013-06-20 12:51:30.375 171 12605.02 176.50 54808.00 88888.00 2013-06-20 12:51:30.500 171 12604.95 176.45 54807.90 88888.00 2013-06-20 12:51:30.625 171 12604.98 176.45 54807.95 88888.00 2013-06-20 12:51:30.750 171 12604.98 176.53 54808.00 88888.00 2013-06-20 12:51:30.875 171 12604.98 176.50 54807.97 88888.00 2013-06-20 12:51:31.000 171 12604.98 176.50 54807.97 88888.00 2013-06-20 12:51:31.125 171 12604.95 176.53 54808.00 88888.00 2013-06-20 12:51:31.250 171 12604.88 176.45 54807.93 88888.00 2013-06-20 12:51:31.375 171 12604.85 176.40 54807.90 88888.00 2013-06-20 12:51:31.500 171 12604.90 176.47 54807.95 88888.00 2013-06-20 12:51:31.625 171 12604.92 176.50 54807.95 88888.00 2013-06-20 12:51:31.750 171 12604.85 176.47 54807.93 88888.00 2013-06-20 12:51:31.875 171 12604.77 176.45 54807.93 88888.00 2013-06-20 12:51:32.000 171 12604.77 176.43 54807.90 88888.00 2013-06-20 12:51:32.125 171 12604.80 176.47 54807.95 88888.00 2013-06-20 12:51:32.250 171 12604.83 176.45 54807.90 88888.00 2013-06-20 12:51:32.375 171 12604.85 176.40 54807.88 88888.00 2013-06-20 12:51:32.500 171 12604.80 176.40 54807.90 88888.00 2013-06-20 12:51:32.625 171 12604.77 176.40 54807.88 88888.00 2013-06-20 12:51:32.750 171 12604.77 176.40 54807.88 88888.00 2013-06-20 12:51:32.875 171 12604.88 176.43 54807.95 88888.00 2013-06-20 12:51:33.000 171 12604.92 176.43 54807.95 88888.00 2013-06-20 12:51:33.125 171 12604.98 176.43 54807.95 88888.00 2013-06-20 12:51:33.250 171 12604.90 176.43 54807.95 88888.00 2013-06-20 12:51:33.375 171 12604.92 176.45 54807.95 88888.00 2013-06-20 12:51:33.500 171 12604.90 176.45 54807.95 88888.00 2013-06-20 12:51:33.625 171 12604.90 176.43 54807.93 88888.00 2013-06-20 12:51:33.750 171 12604.90 176.40 54807.90 88888.00 2013-06-20 12:51:33.875 171 12604.83 176.40 54807.88 88888.00 2013-06-20 12:51:34.000 171 12604.83 176.45 54807.95 88888.00 2013-06-20 12:51:34.125 171 12604.90 176.45 54808.03 88888.00 2013-06-20 12:51:34.250 171 12604.90 176.45 54808.00 88888.00 2013-06-20 12:51:34.375 171 12604.95 176.47 54808.00 88888.00 2013-06-20 12:51:34.500 171 12604.95 176.45 54807.93 88888.00 2013-06-20 12:51:34.625 171 12604.90 176.43 54807.93 88888.00 2013-06-20 12:51:34.750 171 12604.92 176.45 54807.95 88888.00 2013-06-20 12:51:34.875 171 12604.90 176.45 54807.97 88888.00 2013-06-20 12:51:35.000 171 12605.00 176.53 54808.03 88888.00 2013-06-20 12:51:35.125 171 12605.05 176.57 54808.05 88888.00 2013-06-20 12:51:35.250 171 12605.00 176.53 54808.00 88888.00 2013-06-20 12:51:35.375 171 12605.02 176.53 54808.00 88888.00 2013-06-20 12:51:35.500 171 12605.00 176.53 54808.00 88888.00 2013-06-20 12:51:35.625 171 12604.92 176.47 54807.90 88888.00 2013-06-20 12:51:35.750 171 12604.85 176.45 54807.85 88888.00 2013-06-20 12:51:35.875 171 12604.88 176.45 54807.90 88888.00 2013-06-20 12:51:36.000 171 12604.92 176.45 54807.93 88888.00 2013-06-20 12:51:36.125 171 12604.90 176.45 54807.90 88888.00 2013-06-20 12:51:36.250 171 12604.85 176.47 54807.88 88888.00 2013-06-20 12:51:36.375 171 12604.88 176.50 54807.93 88888.00 2013-06-20 12:51:36.500 171 12604.95 176.53 54807.93 88888.00 2013-06-20 12:51:36.625 171 12604.95 176.50 54807.93 88888.00 2013-06-20 12:51:36.750 171 12604.95 176.53 54807.90 88888.00 2013-06-20 12:51:36.875 171 12604.95 176.47 54807.88 88888.00 2013-06-20 12:51:37.000 171 12604.90 176.53 54807.88 88888.00 2013-06-20 12:51:37.125 171 12604.90 176.53 54807.85 88888.00 2013-06-20 12:51:37.250 171 12604.95 176.57 54807.90 88888.00 2013-06-20 12:51:37.375 171 12605.02 176.60 54807.90 88888.00 2013-06-20 12:51:37.500 171 12604.98 176.55 54807.85 88888.00 2013-06-20 12:51:37.625 171 12605.02 176.57 54807.90 88888.00 2013-06-20 12:51:37.750 171 12605.05 176.60 54807.93 88888.00 2013-06-20 12:51:37.875 171 12605.05 176.57 54807.88 88888.00 2013-06-20 12:51:38.000 171 12604.92 176.50 54807.75 88888.00 2013-06-20 12:51:38.125 171 12604.88 176.50 54807.80 88888.00 2013-06-20 12:51:38.250 171 12604.92 176.53 54807.88 88888.00 2013-06-20 12:51:38.375 171 12605.00 176.57 54807.88 88888.00 2013-06-20 12:51:38.500 171 12604.95 176.57 54807.85 88888.00 2013-06-20 12:51:38.625 171 12604.98 176.57 54807.85 88888.00 2013-06-20 12:51:38.750 171 12604.95 176.55 54807.80 88888.00 2013-06-20 12:51:38.875 171 12605.02 176.55 54807.80 88888.00 2013-06-20 12:51:39.000 171 12605.05 176.60 54807.82 88888.00 2013-06-20 12:51:39.125 171 12605.02 176.65 54807.88 88888.00 2013-06-20 12:51:39.250 171 12604.92 176.62 54807.82 88888.00 2013-06-20 12:51:39.375 171 12604.95 176.62 54807.82 88888.00 2013-06-20 12:51:39.500 171 12605.05 176.65 54807.82 88888.00 2013-06-20 12:51:39.625 171 12605.10 176.65 54807.85 88888.00 2013-06-20 12:51:39.750 171 12605.05 176.65 54807.85 88888.00 2013-06-20 12:51:39.875 171 12605.00 176.70 54807.88 88888.00 2013-06-20 12:51:40.000 171 12605.08 176.72 54807.88 88888.00 2013-06-20 12:51:40.125 171 12604.98 176.65 54807.78 88888.00 2013-06-20 12:51:40.250 171 12604.92 176.65 54807.88 88888.00 2013-06-20 12:51:40.375 171 12605.00 176.70 54807.88 88888.00 2013-06-20 12:51:40.500 171 12605.05 176.65 54807.82 88888.00 2013-06-20 12:51:40.625 171 12605.02 176.60 54807.82 88888.00 2013-06-20 12:51:40.750 171 12605.00 176.60 54807.82 88888.00 2013-06-20 12:51:40.875 171 12605.00 176.65 54807.85 88888.00 2013-06-20 12:51:41.000 171 12604.95 176.68 54807.82 88888.00 2013-06-20 12:51:41.125 171 12604.98 176.70 54807.88 88888.00 2013-06-20 12:51:41.250 171 12605.00 176.68 54807.90 88888.00 2013-06-20 12:51:41.375 171 12604.98 176.70 54807.93 88888.00 2013-06-20 12:51:41.500 171 12605.02 176.72 54807.93 88888.00 2013-06-20 12:51:41.625 171 12605.08 176.72 54807.85 88888.00 2013-06-20 12:51:41.750 171 12605.02 176.70 54807.82 88888.00 2013-06-20 12:51:41.875 171 12604.98 176.70 54807.88 88888.00 2013-06-20 12:51:42.000 171 12604.95 176.70 54807.82 88888.00 2013-06-20 12:51:42.125 171 12604.90 176.72 54807.80 88888.00 2013-06-20 12:51:42.250 171 12604.95 176.72 54807.82 88888.00 2013-06-20 12:51:42.375 171 12604.95 176.72 54807.80 88888.00 2013-06-20 12:51:42.500 171 12604.98 176.70 54807.82 88888.00 2013-06-20 12:51:42.625 171 12605.00 176.72 54807.85 88888.00 2013-06-20 12:51:42.750 171 12604.95 176.70 54807.80 88888.00 2013-06-20 12:51:42.875 171 12604.95 176.70 54807.75 88888.00 2013-06-20 12:51:43.000 171 12604.98 176.68 54807.78 88888.00 2013-06-20 12:51:43.125 171 12605.00 176.72 54807.82 88888.00 2013-06-20 12:51:43.250 171 12605.02 176.72 54807.82 88888.00 2013-06-20 12:51:43.375 171 12605.00 176.72 54807.80 88888.00 2013-06-20 12:51:43.500 171 12604.98 176.68 54807.75 88888.00 2013-06-20 12:51:43.625 171 12604.98 176.72 54807.78 88888.00 2013-06-20 12:51:43.750 171 12604.98 176.78 54807.85 88888.00 2013-06-20 12:51:43.875 171 12604.92 176.78 54807.80 88888.00 2013-06-20 12:51:44.000 171 12604.92 176.75 54807.78 88888.00 2013-06-20 12:51:44.125 171 12604.92 176.72 54807.78 88888.00 2013-06-20 12:51:44.250 171 12605.05 176.80 54807.85 88888.00 2013-06-20 12:51:44.375 171 12605.10 176.82 54807.88 88888.00 2013-06-20 12:51:44.500 171 12604.95 176.80 54807.82 88888.00 2013-06-20 12:51:44.625 171 12604.90 176.80 54807.82 88888.00 2013-06-20 12:51:44.750 171 12604.90 176.80 54807.82 88888.00 2013-06-20 12:51:44.875 171 12604.92 176.78 54807.82 88888.00 2013-06-20 12:51:45.000 171 12604.90 176.78 54807.78 88888.00 2013-06-20 12:51:45.125 171 12604.92 176.78 54807.80 88888.00 2013-06-20 12:51:45.250 171 12604.98 176.78 54807.80 88888.00 2013-06-20 12:51:45.375 171 12605.02 176.80 54807.85 88888.00 2013-06-20 12:51:45.500 171 12605.00 176.82 54807.82 88888.00 2013-06-20 12:51:45.625 171 12604.95 176.80 54807.75 88888.00 2013-06-20 12:51:45.750 171 12604.92 176.80 54807.75 88888.00 2013-06-20 12:51:45.875 171 12604.98 176.85 54807.80 88888.00 2013-06-20 12:51:46.000 171 12604.98 176.88 54807.80 88888.00 2013-06-20 12:51:46.125 171 12604.95 176.85 54807.82 88888.00 2013-06-20 12:51:46.250 171 12604.95 176.78 54807.78 88888.00 2013-06-20 12:51:46.375 171 12604.95 176.78 54807.78 88888.00 2013-06-20 12:51:46.500 171 12604.92 176.78 54807.78 88888.00 2013-06-20 12:51:46.625 171 12604.92 176.82 54807.85 88888.00 2013-06-20 12:51:46.750 171 12604.98 176.88 54807.88 88888.00 2013-06-20 12:51:46.875 171 12605.02 176.90 54807.88 88888.00 2013-06-20 12:51:47.000 171 12604.98 176.82 54807.80 88888.00 2013-06-20 12:51:47.125 171 12604.98 176.82 54807.85 88888.00 2013-06-20 12:51:47.250 171 12604.98 176.85 54807.90 88888.00 2013-06-20 12:51:47.375 171 12604.98 176.88 54807.93 88888.00 2013-06-20 12:51:47.500 171 12604.98 176.85 54807.85 88888.00 2013-06-20 12:51:47.625 171 12604.92 176.80 54807.78 88888.00 2013-06-20 12:51:47.750 171 12604.92 176.78 54807.72 88888.00 2013-06-20 12:51:47.875 171 12604.90 176.82 54807.78 88888.00 2013-06-20 12:51:48.000 171 12604.90 176.85 54807.78 88888.00 2013-06-20 12:51:48.125 171 12604.92 176.85 54807.78 88888.00 2013-06-20 12:51:48.250 171 12604.90 176.88 54807.78 88888.00 2013-06-20 12:51:48.375 171 12604.92 176.82 54807.75 88888.00 2013-06-20 12:51:48.500 171 12604.92 176.88 54807.78 88888.00 2013-06-20 12:51:48.625 171 12604.92 176.88 54807.75 88888.00 2013-06-20 12:51:48.750 171 12604.92 176.85 54807.72 88888.00 2013-06-20 12:51:48.875 171 12604.88 176.82 54807.70 88888.00 2013-06-20 12:51:49.000 171 12604.83 176.82 54807.70 88888.00 2013-06-20 12:51:49.125 171 12604.92 176.82 54807.78 88888.00 2013-06-20 12:51:49.250 171 12605.00 176.82 54807.72 88888.00 2013-06-20 12:51:49.375 171 12605.00 176.85 54807.78 88888.00 2013-06-20 12:51:49.500 171 12605.02 176.85 54807.78 88888.00 2013-06-20 12:51:49.625 171 12604.98 176.85 54807.72 88888.00 2013-06-20 12:51:49.750 171 12604.92 176.82 54807.70 88888.00 2013-06-20 12:51:49.875 171 12604.90 176.82 54807.72 88888.00 2013-06-20 12:51:50.000 171 12604.85 176.85 54807.72 88888.00 2013-06-20 12:51:50.125 171 12604.83 176.82 54807.72 88888.00 2013-06-20 12:51:50.250 171 12604.83 176.82 54807.72 88888.00 2013-06-20 12:51:50.375 171 12604.85 176.88 54807.80 88888.00 2013-06-20 12:51:50.500 171 12604.90 176.93 54807.82 88888.00 2013-06-20 12:51:50.625 171 12604.92 176.90 54807.82 88888.00 2013-06-20 12:51:50.750 171 12604.90 176.88 54807.75 88888.00 2013-06-20 12:51:50.875 171 12604.85 176.82 54807.72 88888.00 2013-06-20 12:51:51.000 171 12604.90 176.80 54807.65 88888.00 2013-06-20 12:51:51.125 171 12604.90 176.82 54807.70 88888.00 2013-06-20 12:51:51.250 171 12604.95 176.88 54807.78 88888.00 2013-06-20 12:51:51.375 171 12605.05 176.95 54807.85 88888.00 2013-06-20 12:51:51.500 171 12605.05 176.95 54807.85 88888.00 2013-06-20 12:51:51.625 171 12605.02 176.88 54807.82 88888.00 2013-06-20 12:51:51.750 171 12604.90 176.88 54807.78 88888.00 2013-06-20 12:51:51.875 171 12604.88 176.93 54807.80 88888.00 2013-06-20 12:51:52.000 171 12604.85 176.97 54807.78 88888.00 2013-06-20 12:51:52.125 171 12604.83 176.95 54807.72 88888.00 2013-06-20 12:51:52.250 171 12604.83 176.90 54807.72 88888.00 2013-06-20 12:51:52.375 171 12604.77 176.85 54807.72 88888.00 2013-06-20 12:51:52.500 171 12604.73 176.88 54807.72 88888.00 2013-06-20 12:51:52.625 171 12604.73 176.93 54807.75 88888.00 2013-06-20 12:51:52.750 171 12604.77 176.95 54807.78 88888.00 2013-06-20 12:51:52.875 171 12604.83 176.97 54807.75 88888.00 2013-06-20 12:51:53.000 171 12604.80 176.95 54807.72 88888.00 2013-06-20 12:51:53.125 171 12604.83 176.93 54807.68 88888.00 2013-06-20 12:51:53.250 171 12604.83 176.97 54807.75 88888.00 2013-06-20 12:51:53.375 171 12604.85 177.03 54807.80 88888.00 2013-06-20 12:51:53.500 171 12604.88 177.05 54807.82 88888.00 2013-06-20 12:51:53.625 171 12604.90 177.00 54807.78 88888.00 2013-06-20 12:51:53.750 171 12604.95 177.03 54807.80 88888.00 2013-06-20 12:51:53.875 171 12604.98 177.03 54807.78 88888.00 2013-06-20 12:51:54.000 171 12604.95 177.00 54807.70 88888.00 2013-06-20 12:51:54.125 171 12604.92 177.00 54807.72 88888.00 2013-06-20 12:51:54.250 171 12604.92 177.00 54807.78 88888.00 2013-06-20 12:51:54.375 171 12604.92 177.03 54807.72 88888.00 2013-06-20 12:51:54.500 171 12604.88 177.00 54807.70 88888.00 2013-06-20 12:51:54.625 171 12604.92 177.03 54807.70 88888.00 2013-06-20 12:51:54.750 171 12604.95 177.07 54807.68 88888.00 2013-06-20 12:51:54.875 171 12604.95 177.03 54807.65 88888.00 2013-06-20 12:51:55.000 171 12604.95 177.00 54807.68 88888.00 2013-06-20 12:51:55.125 171 12604.98 177.05 54807.75 88888.00 2013-06-20 12:51:55.250 171 12605.05 177.10 54807.78 88888.00 2013-06-20 12:51:55.375 171 12605.05 177.07 54807.72 88888.00 2013-06-20 12:51:55.500 171 12604.95 177.05 54807.68 88888.00 2013-06-20 12:51:55.625 171 12604.95 177.07 54807.68 88888.00 2013-06-20 12:51:55.750 171 12605.02 177.10 54807.72 88888.00 2013-06-20 12:51:55.875 171 12605.08 177.10 54807.75 88888.00 2013-06-20 12:51:56.000 171 12605.02 177.05 54807.75 88888.00 2013-06-20 12:51:56.125 171 12604.95 177.10 54807.78 88888.00 2013-06-20 12:51:56.250 171 12604.92 177.05 54807.70 88888.00 2013-06-20 12:51:56.375 171 12604.98 177.07 54807.72 88888.00 2013-06-20 12:51:56.500 171 12605.00 177.12 54807.75 88888.00 2013-06-20 12:51:56.625 171 12605.00 177.10 54807.72 88888.00 2013-06-20 12:51:56.750 171 12605.02 177.07 54807.72 88888.00 2013-06-20 12:51:56.875 171 12605.15 177.12 54807.75 88888.00 2013-06-20 12:51:57.000 171 12605.08 177.07 54807.70 88888.00 2013-06-20 12:51:57.125 171 12605.02 177.05 54807.68 88888.00 2013-06-20 12:51:57.250 171 12605.02 177.03 54807.62 88888.00 2013-06-20 12:51:57.375 171 12605.05 177.03 54807.62 88888.00 2013-06-20 12:51:57.500 171 12605.10 177.07 54807.70 88888.00 2013-06-20 12:51:57.625 171 12605.10 177.07 54807.72 88888.00 2013-06-20 12:51:57.750 171 12605.12 177.12 54807.75 88888.00 2013-06-20 12:51:57.875 171 12605.12 177.12 54807.72 88888.00 2013-06-20 12:51:58.000 171 12605.12 177.10 54807.65 88888.00 2013-06-20 12:51:58.125 171 12605.10 177.12 54807.72 88888.00 2013-06-20 12:51:58.250 171 12605.00 177.07 54807.65 88888.00 2013-06-20 12:51:58.375 171 12604.98 177.07 54807.68 88888.00 2013-06-20 12:51:58.500 171 12605.02 177.10 54807.72 88888.00 2013-06-20 12:51:58.625 171 12605.02 177.15 54807.78 88888.00 2013-06-20 12:51:58.750 171 12604.98 177.15 54807.72 88888.00 2013-06-20 12:51:58.875 171 12605.00 177.12 54807.75 88888.00 2013-06-20 12:51:59.000 171 12605.10 177.15 54807.75 88888.00 2013-06-20 12:51:59.125 171 12605.12 177.20 54807.78 88888.00 2013-06-20 12:51:59.250 171 12605.08 177.15 54807.75 88888.00 2013-06-20 12:51:59.375 171 12605.02 177.07 54807.65 88888.00 2013-06-20 12:51:59.500 171 12604.95 176.97 54807.55 88888.00 2013-06-20 12:51:59.625 171 12605.00 177.03 54807.65 88888.00 2013-06-20 12:51:59.750 171 12605.17 177.15 54807.75 88888.00 2013-06-20 12:51:59.875 171 12605.17 177.15 54807.70 88888.00 2013-06-20 12:52:00.000 171 12605.00 177.05 54807.60 88888.00 2013-06-20 12:52:00.125 171 12604.92 177.05 54807.57 88888.00 2013-06-20 12:52:00.250 171 12605.02 177.12 54807.68 88888.00 2013-06-20 12:52:00.375 171 12605.12 177.20 54807.70 88888.00 2013-06-20 12:52:00.500 171 12605.15 177.20 54807.65 88888.00 2013-06-20 12:52:00.625 171 12605.10 177.12 54807.55 88888.00 2013-06-20 12:52:00.750 171 12605.08 177.10 54807.55 88888.00 2013-06-20 12:52:00.875 171 12605.10 177.18 54807.60 88888.00 2013-06-20 12:52:01.000 171 12605.10 177.18 54807.62 88888.00 2013-06-20 12:52:01.125 171 12605.12 177.18 54807.72 88888.00 2013-06-20 12:52:01.250 171 12605.15 177.18 54807.68 88888.00 2013-06-20 12:52:01.375 171 12605.10 177.12 54807.62 88888.00 2013-06-20 12:52:01.500 171 12605.08 177.15 54807.62 88888.00 2013-06-20 12:52:01.625 171 12605.15 177.18 54807.62 88888.00 2013-06-20 12:52:01.750 171 12605.10 177.12 54807.57 88888.00 2013-06-20 12:52:01.875 171 12605.12 177.12 54807.57 88888.00 2013-06-20 12:52:02.000 171 12605.17 177.20 54807.65 88888.00 2013-06-20 12:52:02.125 171 12605.15 177.20 54807.62 88888.00 2013-06-20 12:52:02.250 171 12605.05 177.18 54807.60 88888.00 2013-06-20 12:52:02.375 171 12605.05 177.20 54807.57 88888.00 2013-06-20 12:52:02.500 171 12605.12 177.22 54807.62 88888.00 2013-06-20 12:52:02.625 171 12605.10 177.18 54807.60 88888.00 2013-06-20 12:52:02.750 171 12605.17 177.22 54807.65 88888.00 2013-06-20 12:52:02.875 171 12605.25 177.25 54807.65 88888.00 2013-06-20 12:52:03.000 171 12605.17 177.22 54807.60 88888.00 2013-06-20 12:52:03.125 171 12605.02 177.20 54807.57 88888.00 2013-06-20 12:52:03.250 171 12605.02 177.22 54807.62 88888.00 2013-06-20 12:52:03.375 171 12605.08 177.32 54807.70 88888.00 2013-06-20 12:52:03.500 171 12605.08 177.30 54807.65 88888.00 2013-06-20 12:52:03.625 171 12605.12 177.25 54807.62 88888.00 2013-06-20 12:52:03.750 171 12605.15 177.22 54807.60 88888.00 2013-06-20 12:52:03.875 171 12605.15 177.20 54807.57 88888.00 2013-06-20 12:52:04.000 171 12605.15 177.20 54807.57 88888.00 2013-06-20 12:52:04.125 171 12605.12 177.22 54807.57 88888.00 2013-06-20 12:52:04.250 171 12605.05 177.20 54807.60 88888.00 2013-06-20 12:52:04.375 171 12605.10 177.28 54807.62 88888.00 2013-06-20 12:52:04.500 171 12605.12 177.25 54807.62 88888.00 2013-06-20 12:52:04.625 171 12605.17 177.25 54807.62 88888.00 2013-06-20 12:52:04.750 171 12605.25 177.25 54807.62 88888.00 2013-06-20 12:52:04.875 171 12605.25 177.28 54807.62 88888.00 2013-06-20 12:52:05.000 171 12605.23 177.28 54807.65 88888.00 2013-06-20 12:52:05.125 171 12605.30 177.32 54807.72 88888.00 2013-06-20 12:52:05.250 171 12605.27 177.30 54807.68 88888.00 2013-06-20 12:52:05.375 171 12605.17 177.25 54807.68 88888.00 2013-06-20 12:52:05.500 171 12605.17 177.22 54807.62 88888.00 2013-06-20 12:52:05.625 171 12605.20 177.18 54807.55 88888.00 2013-06-20 12:52:05.750 171 12605.23 177.20 54807.53 88888.00 2013-06-20 12:52:05.875 171 12605.17 177.22 54807.62 88888.00 2013-06-20 12:52:06.000 171 12605.23 177.25 54807.62 88888.00 2013-06-20 12:52:06.125 171 12605.23 177.22 54807.62 88888.00 2013-06-20 12:52:06.250 171 12605.25 177.25 54807.62 88888.00 2013-06-20 12:52:06.375 171 12605.25 177.22 54807.55 88888.00 2013-06-20 12:52:06.500 171 12605.23 177.20 54807.55 88888.00 2013-06-20 12:52:06.625 171 12605.27 177.25 54807.57 88888.00 2013-06-20 12:52:06.750 171 12605.30 177.28 54807.57 88888.00 2013-06-20 12:52:06.875 171 12605.20 177.28 54807.55 88888.00 2013-06-20 12:52:07.000 171 12605.20 177.25 54807.53 88888.00 2013-06-20 12:52:07.125 171 12605.25 177.28 54807.57 88888.00 2013-06-20 12:52:07.250 171 12605.30 177.25 54807.57 88888.00 2013-06-20 12:52:07.375 171 12605.25 177.25 54807.55 88888.00 2013-06-20 12:52:07.500 171 12605.17 177.28 54807.55 88888.00 2013-06-20 12:52:07.625 171 12605.15 177.28 54807.57 88888.00 2013-06-20 12:52:07.750 171 12605.15 177.30 54807.57 88888.00 2013-06-20 12:52:07.875 171 12605.17 177.28 54807.60 88888.00 2013-06-20 12:52:08.000 171 12605.17 177.25 54807.55 88888.00 2013-06-20 12:52:08.125 171 12605.17 177.25 54807.55 88888.00 2013-06-20 12:52:08.250 171 12605.17 177.25 54807.57 88888.00 2013-06-20 12:52:08.375 171 12605.15 177.25 54807.57 88888.00 2013-06-20 12:52:08.500 171 12605.15 177.30 54807.55 88888.00 2013-06-20 12:52:08.625 171 12605.17 177.28 54807.57 88888.00 2013-06-20 12:52:08.750 171 12605.25 177.30 54807.57 88888.00 2013-06-20 12:52:08.875 171 12605.27 177.32 54807.62 88888.00 2013-06-20 12:52:09.000 171 12605.27 177.30 54807.62 88888.00 2013-06-20 12:52:09.125 171 12605.27 177.28 54807.62 88888.00 2013-06-20 12:52:09.250 171 12605.20 177.28 54807.60 88888.00 2013-06-20 12:52:09.375 171 12605.23 177.30 54807.60 88888.00 2013-06-20 12:52:09.500 171 12605.20 177.30 54807.57 88888.00 2013-06-20 12:52:09.625 171 12605.15 177.28 54807.55 88888.00 2013-06-20 12:52:09.750 171 12605.15 177.22 54807.50 88888.00 2013-06-20 12:52:09.875 171 12605.08 177.18 54807.47 88888.00 2013-06-20 12:52:10.000 171 12605.17 177.28 54807.55 88888.00 2013-06-20 12:52:10.125 171 12605.30 177.30 54807.65 88888.00 2013-06-20 12:52:10.250 171 12605.38 177.28 54807.68 88888.00 2013-06-20 12:52:10.375 171 12605.30 177.25 54807.62 88888.00 2013-06-20 12:52:10.500 171 12605.27 177.22 54807.60 88888.00 2013-06-20 12:52:10.625 171 12605.25 177.20 54807.57 88888.00 2013-06-20 12:52:10.750 171 12605.25 177.20 54807.62 88888.00 2013-06-20 12:52:10.875 171 12605.25 177.22 54807.60 88888.00 2013-06-20 12:52:11.000 171 12605.25 177.22 54807.57 88888.00 2013-06-20 12:52:11.125 171 12605.25 177.22 54807.62 88888.00 2013-06-20 12:52:11.250 171 12605.23 177.25 54807.57 88888.00 2013-06-20 12:52:11.375 171 12605.20 177.20 54807.57 88888.00 2013-06-20 12:52:11.500 171 12605.20 177.18 54807.55 88888.00 2013-06-20 12:52:11.625 171 12605.15 177.12 54807.50 88888.00 2013-06-20 12:52:11.750 171 12605.15 177.20 54807.55 88888.00 2013-06-20 12:52:11.875 171 12605.23 177.22 54807.57 88888.00 2013-06-20 12:52:12.000 171 12605.23 177.18 54807.57 88888.00 2013-06-20 12:52:12.125 171 12605.23 177.25 54807.60 88888.00 2013-06-20 12:52:12.250 171 12605.23 177.20 54807.57 88888.00 2013-06-20 12:52:12.375 171 12605.23 177.20 54807.57 88888.00 2013-06-20 12:52:12.500 171 12605.23 177.28 54807.57 88888.00 2013-06-20 12:52:12.625 171 12605.20 177.25 54807.53 88888.00 2013-06-20 12:52:12.750 171 12605.17 177.20 54807.47 88888.00 2013-06-20 12:52:12.875 171 12605.12 177.12 54807.40 88888.00 2013-06-20 12:52:13.000 171 12605.15 177.15 54807.45 88888.00 2013-06-20 12:52:13.125 171 12605.17 177.20 54807.50 88888.00 2013-06-20 12:52:13.250 171 12605.20 177.25 54807.60 88888.00 2013-06-20 12:52:13.375 171 12605.20 177.28 54807.60 88888.00 2013-06-20 12:52:13.500 171 12605.17 177.28 54807.57 88888.00 2013-06-20 12:52:13.625 171 12605.20 177.20 54807.47 88888.00 2013-06-20 12:52:13.750 171 12605.25 177.18 54807.50 88888.00 2013-06-20 12:52:13.875 171 12605.23 177.20 54807.55 88888.00 2013-06-20 12:52:14.000 171 12605.17 177.18 54807.47 88888.00 2013-06-20 12:52:14.125 171 12605.15 177.18 54807.45 88888.00 2013-06-20 12:52:14.250 171 12605.15 177.20 54807.50 88888.00 2013-06-20 12:52:14.375 171 12605.17 177.22 54807.60 88888.00 2013-06-20 12:52:14.500 171 12605.27 177.30 54807.65 88888.00 2013-06-20 12:52:14.625 171 12605.23 177.25 54807.60 88888.00 2013-06-20 12:52:14.750 171 12605.12 177.18 54807.50 88888.00 2013-06-20 12:52:14.875 171 12605.17 177.18 54807.50 88888.00 2013-06-20 12:52:15.000 171 12605.20 177.20 54807.47 88888.00 2013-06-20 12:52:15.125 171 12605.15 177.20 54807.50 88888.00 2013-06-20 12:52:15.250 171 12605.15 177.20 54807.53 88888.00 2013-06-20 12:52:15.375 171 12605.17 177.20 54807.53 88888.00 2013-06-20 12:52:15.500 171 12605.20 177.18 54807.47 88888.00 2013-06-20 12:52:15.625 171 12605.20 177.10 54807.45 88888.00 2013-06-20 12:52:15.750 171 12605.27 177.15 54807.55 88888.00 2013-06-20 12:52:15.875 171 12605.25 177.20 54807.60 88888.00 2013-06-20 12:52:16.000 171 12605.25 177.20 54807.57 88888.00 2013-06-20 12:52:16.125 171 12605.23 177.18 54807.55 88888.00 2013-06-20 12:52:16.250 171 12605.15 177.18 54807.53 88888.00 2013-06-20 12:52:16.375 171 12605.12 177.15 54807.53 88888.00 2013-06-20 12:52:16.500 171 12605.17 177.10 54807.50 88888.00 2013-06-20 12:52:16.625 171 12605.20 177.10 54807.50 88888.00 2013-06-20 12:52:16.750 171 12605.17 177.07 54807.53 88888.00 2013-06-20 12:52:16.875 171 12605.20 177.10 54807.53 88888.00 2013-06-20 12:52:17.000 171 12605.23 177.15 54807.57 88888.00 2013-06-20 12:52:17.125 171 12605.20 177.20 54807.60 88888.00 2013-06-20 12:52:17.250 171 12605.10 177.12 54807.53 88888.00 2013-06-20 12:52:17.375 171 12605.05 177.15 54807.53 88888.00 2013-06-20 12:52:17.500 171 12605.08 177.15 54807.50 88888.00 2013-06-20 12:52:17.625 171 12605.12 177.18 54807.53 88888.00 2013-06-20 12:52:17.750 171 12605.10 177.20 54807.55 88888.00 2013-06-20 12:52:17.875 171 12605.12 177.22 54807.57 88888.00 2013-06-20 12:52:18.000 171 12605.17 177.25 54807.57 88888.00 2013-06-20 12:52:18.125 171 12605.15 177.22 54807.57 88888.00 2013-06-20 12:52:18.250 171 12605.17 177.25 54807.60 88888.00 2013-06-20 12:52:18.375 171 12605.23 177.22 54807.55 88888.00 2013-06-20 12:52:18.500 171 12605.17 177.20 54807.53 88888.00 2013-06-20 12:52:18.625 171 12605.17 177.20 54807.50 88888.00 2013-06-20 12:52:18.750 171 12605.17 177.15 54807.50 88888.00 2013-06-20 12:52:18.875 171 12605.15 177.15 54807.50 88888.00 2013-06-20 12:52:19.000 171 12605.12 177.20 54807.50 88888.00 2013-06-20 12:52:19.125 171 12605.12 177.28 54807.57 88888.00 2013-06-20 12:52:19.250 171 12605.12 177.25 54807.55 88888.00 2013-06-20 12:52:19.375 171 12605.17 177.22 54807.55 88888.00 2013-06-20 12:52:19.500 171 12605.15 177.20 54807.47 88888.00 2013-06-20 12:52:19.625 171 12605.10 177.15 54807.45 88888.00 2013-06-20 12:52:19.750 171 12605.15 177.18 54807.53 88888.00 2013-06-20 12:52:19.875 171 12605.30 177.25 54807.60 88888.00 2013-06-20 12:52:20.000 171 12605.25 177.25 54807.55 88888.00 2013-06-20 12:52:20.125 171 12605.17 177.22 54807.50 88888.00 2013-06-20 12:52:20.250 171 12605.20 177.25 54807.53 88888.00 2013-06-20 12:52:20.375 171 12605.20 177.28 54807.55 88888.00 2013-06-20 12:52:20.500 171 12605.20 177.30 54807.53 88888.00 2013-06-20 12:52:20.625 171 12605.10 177.25 54807.47 88888.00 2013-06-20 12:52:20.750 171 12605.12 177.22 54807.50 88888.00 2013-06-20 12:52:20.875 171 12605.10 177.20 54807.47 88888.00 2013-06-20 12:52:21.000 171 12605.12 177.18 54807.45 88888.00 2013-06-20 12:52:21.125 171 12605.10 177.25 54807.50 88888.00 2013-06-20 12:52:21.250 171 12605.08 177.22 54807.50 88888.00 2013-06-20 12:52:21.375 171 12605.08 177.25 54807.47 88888.00 2013-06-20 12:52:21.500 171 12605.08 177.28 54807.50 88888.00 2013-06-20 12:52:21.625 171 12605.12 177.35 54807.53 88888.00 2013-06-20 12:52:21.750 171 12605.10 177.30 54807.45 88888.00 2013-06-20 12:52:21.875 171 12605.05 177.30 54807.45 88888.00 2013-06-20 12:52:22.000 171 12605.02 177.28 54807.45 88888.00 2013-06-20 12:52:22.125 171 12605.05 177.30 54807.45 88888.00 2013-06-20 12:52:22.250 171 12604.95 177.22 54807.43 88888.00 2013-06-20 12:52:22.375 171 12604.98 177.22 54807.47 88888.00 2013-06-20 12:52:22.500 171 12605.02 177.30 54807.47 88888.00 2013-06-20 12:52:22.625 171 12605.02 177.30 54807.50 88888.00 2013-06-20 12:52:22.750 171 12605.05 177.30 54807.47 88888.00 2013-06-20 12:52:22.875 171 12605.00 177.30 54807.47 88888.00 2013-06-20 12:52:23.000 171 12605.05 177.32 54807.47 88888.00 2013-06-20 12:52:23.125 171 12605.08 177.28 54807.50 88888.00 2013-06-20 12:52:23.250 171 12605.05 177.28 54807.57 88888.00 2013-06-20 12:52:23.375 171 12605.12 177.32 54807.55 88888.00 2013-06-20 12:52:23.500 171 12605.15 177.30 54807.55 88888.00 2013-06-20 12:52:23.625 171 12605.10 177.30 54807.50 88888.00 2013-06-20 12:52:23.750 171 12605.08 177.30 54807.47 88888.00 2013-06-20 12:52:23.875 171 12605.10 177.28 54807.50 88888.00 2013-06-20 12:52:24.000 171 12605.12 177.28 54807.47 88888.00 2013-06-20 12:52:24.125 171 12605.12 177.22 54807.45 88888.00 2013-06-20 12:52:24.250 171 12605.12 177.22 54807.45 88888.00 2013-06-20 12:52:24.375 171 12605.10 177.25 54807.43 88888.00 2013-06-20 12:52:24.500 171 12605.05 177.25 54807.43 88888.00 2013-06-20 12:52:24.625 171 12605.08 177.28 54807.47 88888.00 2013-06-20 12:52:24.750 171 12605.08 177.30 54807.50 88888.00 2013-06-20 12:52:24.875 171 12605.05 177.28 54807.47 88888.00 2013-06-20 12:52:25.000 171 12605.05 177.28 54807.47 88888.00 2013-06-20 12:52:25.125 171 12605.08 177.30 54807.47 88888.00 2013-06-20 12:52:25.250 171 12605.10 177.28 54807.45 88888.00 2013-06-20 12:52:25.375 171 12605.10 177.25 54807.43 88888.00 2013-06-20 12:52:25.500 171 12605.05 177.20 54807.43 88888.00 2013-06-20 12:52:25.625 171 12605.05 177.28 54807.45 88888.00 2013-06-20 12:52:25.750 171 12605.08 177.35 54807.47 88888.00 2013-06-20 12:52:25.875 171 12605.08 177.35 54807.50 88888.00 2013-06-20 12:52:26.000 171 12605.05 177.30 54807.45 88888.00 2013-06-20 12:52:26.125 171 12605.02 177.30 54807.45 88888.00 2013-06-20 12:52:26.250 171 12604.95 177.28 54807.43 88888.00 2013-06-20 12:52:26.375 171 12604.88 177.25 54807.40 88888.00 2013-06-20 12:52:26.500 171 12604.90 177.28 54807.43 88888.00 2013-06-20 12:52:26.625 171 12604.95 177.32 54807.47 88888.00 2013-06-20 12:52:26.750 171 12604.98 177.32 54807.50 88888.00 2013-06-20 12:52:26.875 171 12604.95 177.25 54807.43 88888.00 2013-06-20 12:52:27.000 171 12604.95 177.28 54807.45 88888.00 2013-06-20 12:52:27.125 171 12604.98 177.30 54807.43 88888.00 2013-06-20 12:52:27.250 171 12604.92 177.25 54807.43 88888.00 2013-06-20 12:52:27.375 171 12604.98 177.32 54807.47 88888.00 2013-06-20 12:52:27.500 171 12605.00 177.32 54807.47 88888.00 2013-06-20 12:52:27.625 171 12604.92 177.30 54807.45 88888.00 2013-06-20 12:52:27.750 171 12604.83 177.30 54807.45 88888.00 2013-06-20 12:52:27.875 171 12604.83 177.30 54807.45 88888.00 2013-06-20 12:52:28.000 171 12604.90 177.30 54807.47 88888.00 2013-06-20 12:52:28.125 171 12604.90 177.25 54807.43 88888.00 2013-06-20 12:52:28.250 171 12604.83 177.22 54807.45 88888.00 2013-06-20 12:52:28.375 171 12604.83 177.30 54807.50 88888.00 2013-06-20 12:52:28.500 171 12604.85 177.30 54807.47 88888.00 2013-06-20 12:52:28.625 171 12604.90 177.32 54807.53 88888.00 2013-06-20 12:52:28.750 171 12604.90 177.35 54807.53 88888.00 2013-06-20 12:52:28.875 171 12604.85 177.32 54807.47 88888.00 2013-06-20 12:52:29.000 171 12604.83 177.28 54807.47 88888.00 2013-06-20 12:52:29.125 171 12604.85 177.30 54807.50 88888.00 2013-06-20 12:52:29.250 171 12604.85 177.30 54807.53 88888.00 2013-06-20 12:52:29.375 171 12604.88 177.30 54807.53 88888.00 2013-06-20 12:52:29.500 171 12604.88 177.28 54807.50 88888.00 2013-06-20 12:52:29.625 171 12604.88 177.25 54807.47 88888.00 2013-06-20 12:52:29.750 171 12604.92 177.30 54807.50 88888.00 2013-06-20 12:52:29.875 171 12604.95 177.28 54807.50 88888.00 2013-06-20 12:52:30.000 171 12604.98 177.30 54807.47 88888.00 2013-06-20 12:52:30.125 171 12604.92 177.35 54807.50 88888.00 2013-06-20 12:52:30.250 171 12604.85 177.28 54807.47 88888.00 2013-06-20 12:52:30.375 171 12604.80 177.28 54807.45 88888.00 2013-06-20 12:52:30.500 171 12604.83 177.35 54807.53 88888.00 2013-06-20 12:52:30.625 171 12604.83 177.32 54807.47 88888.00 2013-06-20 12:52:30.750 171 12604.80 177.32 54807.47 88888.00 2013-06-20 12:52:30.875 171 12604.83 177.35 54807.47 88888.00 2013-06-20 12:52:31.000 171 12604.75 177.32 54807.40 88888.00 2013-06-20 12:52:31.125 171 12604.75 177.30 54807.43 88888.00 2013-06-20 12:52:31.250 171 12604.75 177.28 54807.40 88888.00 2013-06-20 12:52:31.375 171 12604.77 177.28 54807.43 88888.00 2013-06-20 12:52:31.500 171 12604.83 177.32 54807.40 88888.00 2013-06-20 12:52:31.625 171 12604.80 177.30 54807.38 88888.00 2013-06-20 12:52:31.750 171 12604.75 177.28 54807.35 88888.00 2013-06-20 12:52:31.875 171 12604.73 177.30 54807.38 88888.00 2013-06-20 12:52:32.000 171 12604.77 177.35 54807.43 88888.00 2013-06-20 12:52:32.125 171 12604.83 177.43 54807.47 88888.00 2013-06-20 12:52:32.250 171 12604.83 177.38 54807.45 88888.00 2013-06-20 12:52:32.375 171 12604.77 177.35 54807.40 88888.00 2013-06-20 12:52:32.500 171 12604.77 177.43 54807.47 88888.00 2013-06-20 12:52:32.625 171 12604.73 177.43 54807.47 88888.00 2013-06-20 12:52:32.750 171 12604.70 177.32 54807.40 88888.00 2013-06-20 12:52:32.875 171 12604.70 177.30 54807.38 88888.00 2013-06-20 12:52:33.000 171 12604.73 177.35 54807.40 88888.00 2013-06-20 12:52:33.125 171 12604.75 177.40 54807.45 88888.00 2013-06-20 12:52:33.250 171 12604.77 177.40 54807.47 88888.00 2013-06-20 12:52:33.375 171 12604.80 177.40 54807.43 88888.00 2013-06-20 12:52:33.500 171 12604.75 177.40 54807.40 88888.00 2013-06-20 12:52:33.625 171 12604.80 177.45 54807.45 88888.00 2013-06-20 12:52:33.750 171 12604.85 177.43 54807.45 88888.00 2013-06-20 12:52:33.875 171 12604.83 177.45 54807.45 88888.00 2013-06-20 12:52:34.000 171 12604.85 177.43 54807.45 88888.00 2013-06-20 12:52:34.125 171 12604.83 177.45 54807.45 88888.00 2013-06-20 12:52:34.250 171 12604.73 177.38 54807.43 88888.00 2013-06-20 12:52:34.375 171 12604.77 177.43 54807.45 88888.00 2013-06-20 12:52:34.500 171 12604.85 177.43 54807.47 88888.00 2013-06-20 12:52:34.625 171 12604.83 177.32 54807.38 88888.00 2013-06-20 12:52:34.750 171 12604.83 177.32 54807.38 88888.00 2013-06-20 12:52:34.875 171 12604.83 177.38 54807.40 88888.00 2013-06-20 12:52:35.000 171 12604.80 177.35 54807.35 88888.00 2013-06-20 12:52:35.125 171 12604.80 177.35 54807.40 88888.00 2013-06-20 12:52:35.250 171 12604.80 177.30 54807.38 88888.00 2013-06-20 12:52:35.375 171 12604.77 177.30 54807.43 88888.00 2013-06-20 12:52:35.500 171 12604.77 177.35 54807.40 88888.00 2013-06-20 12:52:35.625 171 12604.80 177.43 54807.43 88888.00 2013-06-20 12:52:35.750 171 12604.80 177.43 54807.40 88888.00 2013-06-20 12:52:35.875 171 12604.70 177.38 54807.38 88888.00 2013-06-20 12:52:36.000 171 12604.73 177.35 54807.35 88888.00 2013-06-20 12:52:36.125 171 12604.83 177.38 54807.38 88888.00 2013-06-20 12:52:36.250 171 12604.75 177.30 54807.32 88888.00 2013-06-20 12:52:36.375 171 12604.70 177.28 54807.25 88888.00 2013-06-20 12:52:36.500 171 12604.70 177.32 54807.32 88888.00 2013-06-20 12:52:36.625 171 12604.77 177.43 54807.35 88888.00 2013-06-20 12:52:36.750 171 12604.83 177.43 54807.35 88888.00 2013-06-20 12:52:36.875 171 12604.83 177.43 54807.38 88888.00 2013-06-20 12:52:37.000 171 12604.77 177.40 54807.38 88888.00 2013-06-20 12:52:37.125 171 12604.70 177.35 54807.32 88888.00 2013-06-20 12:52:37.250 171 12604.65 177.38 54807.38 88888.00 2013-06-20 12:52:37.375 171 12604.67 177.43 54807.40 88888.00 2013-06-20 12:52:37.500 171 12604.67 177.43 54807.40 88888.00 2013-06-20 12:52:37.625 171 12604.67 177.40 54807.35 88888.00 2013-06-20 12:52:37.750 171 12604.73 177.40 54807.38 88888.00 2013-06-20 12:52:37.875 171 12604.75 177.40 54807.40 88888.00 2013-06-20 12:52:38.000 171 12604.70 177.38 54807.38 88888.00 2013-06-20 12:52:38.125 171 12604.67 177.38 54807.38 88888.00 2013-06-20 12:52:38.250 171 12604.67 177.43 54807.43 88888.00 2013-06-20 12:52:38.375 171 12604.67 177.43 54807.35 88888.00 2013-06-20 12:52:38.500 171 12604.62 177.38 54807.35 88888.00 2013-06-20 12:52:38.625 171 12604.65 177.40 54807.38 88888.00 2013-06-20 12:52:38.750 171 12604.65 177.40 54807.35 88888.00 2013-06-20 12:52:38.875 171 12604.70 177.35 54807.32 88888.00 2013-06-20 12:52:39.000 171 12604.77 177.35 54807.30 88888.00 2013-06-20 12:52:39.125 171 12604.80 177.38 54807.32 88888.00 2013-06-20 12:52:39.250 171 12604.83 177.38 54807.32 88888.00 2013-06-20 12:52:39.375 171 12604.85 177.43 54807.38 88888.00 2013-06-20 12:52:39.500 171 12604.90 177.47 54807.43 88888.00 2013-06-20 12:52:39.625 171 12604.88 177.45 54807.40 88888.00 2013-06-20 12:52:39.750 171 12604.83 177.45 54807.40 88888.00 2013-06-20 12:52:39.875 171 12604.83 177.45 54807.43 88888.00 2013-06-20 12:52:40.000 171 12604.80 177.43 54807.35 88888.00 2013-06-20 12:52:40.125 171 12604.80 177.40 54807.35 88888.00 2013-06-20 12:52:40.250 171 12604.77 177.43 54807.38 88888.00 2013-06-20 12:52:40.375 171 12604.77 177.38 54807.35 88888.00 2013-06-20 12:52:40.500 171 12604.80 177.32 54807.35 88888.00 2013-06-20 12:52:40.625 171 12604.85 177.40 54807.40 88888.00 2013-06-20 12:52:40.750 171 12604.83 177.47 54807.45 88888.00 2013-06-20 12:52:40.875 171 12604.85 177.47 54807.45 88888.00 2013-06-20 12:52:41.000 171 12604.85 177.47 54807.38 88888.00 2013-06-20 12:52:41.125 171 12604.80 177.40 54807.32 88888.00 2013-06-20 12:52:41.250 171 12604.75 177.43 54807.38 88888.00 2013-06-20 12:52:41.375 171 12604.80 177.50 54807.45 88888.00 2013-06-20 12:52:41.500 171 12604.80 177.45 54807.35 88888.00 2013-06-20 12:52:41.625 171 12604.75 177.38 54807.30 88888.00 2013-06-20 12:52:41.750 171 12604.77 177.38 54807.28 88888.00 2013-06-20 12:52:41.875 171 12604.77 177.43 54807.30 88888.00 2013-06-20 12:52:42.000 171 12604.80 177.45 54807.35 88888.00 2013-06-20 12:52:42.125 171 12604.83 177.45 54807.38 88888.00 2013-06-20 12:52:42.250 171 12604.83 177.43 54807.38 88888.00 2013-06-20 12:52:42.375 171 12604.85 177.43 54807.32 88888.00 2013-06-20 12:52:42.500 171 12604.85 177.43 54807.28 88888.00 2013-06-20 12:52:42.625 171 12604.85 177.43 54807.30 88888.00 2013-06-20 12:52:42.750 171 12604.85 177.50 54807.38 88888.00 2013-06-20 12:52:42.875 171 12604.88 177.53 54807.38 88888.00 2013-06-20 12:52:43.000 171 12604.90 177.50 54807.32 88888.00 2013-06-20 12:52:43.125 171 12604.80 177.47 54807.32 88888.00 2013-06-20 12:52:43.250 171 12604.80 177.47 54807.32 88888.00 2013-06-20 12:52:43.375 171 12604.90 177.55 54807.32 88888.00 2013-06-20 12:52:43.500 171 12604.85 177.57 54807.38 88888.00 2013-06-20 12:52:43.625 171 12604.73 177.47 54807.30 88888.00 2013-06-20 12:52:43.750 171 12604.67 177.47 54807.30 88888.00 2013-06-20 12:52:43.875 171 12604.70 177.47 54807.28 88888.00 2013-06-20 12:52:44.000 171 12604.75 177.47 54807.30 88888.00 2013-06-20 12:52:44.125 171 12604.77 177.50 54807.32 88888.00 2013-06-20 12:52:44.250 171 12604.80 177.53 54807.38 88888.00 2013-06-20 12:52:44.375 171 12604.88 177.55 54807.38 88888.00 2013-06-20 12:52:44.500 171 12604.83 177.53 54807.32 88888.00 2013-06-20 12:52:44.625 171 12604.80 177.50 54807.30 88888.00 2013-06-20 12:52:44.750 171 12604.70 177.47 54807.30 88888.00 2013-06-20 12:52:44.875 171 12604.73 177.47 54807.28 88888.00 2013-06-20 12:52:45.000 171 12604.80 177.50 54807.30 88888.00 2013-06-20 12:52:45.125 171 12604.80 177.53 54807.32 88888.00 2013-06-20 12:52:45.250 171 12604.75 177.53 54807.32 88888.00 2013-06-20 12:52:45.375 171 12604.75 177.53 54807.32 88888.00 2013-06-20 12:52:45.500 171 12604.73 177.53 54807.32 88888.00 2013-06-20 12:52:45.625 171 12604.73 177.53 54807.32 88888.00 2013-06-20 12:52:45.750 171 12604.75 177.55 54807.32 88888.00 2013-06-20 12:52:45.875 171 12604.75 177.53 54807.32 88888.00 2013-06-20 12:52:46.000 171 12604.73 177.50 54807.32 88888.00 2013-06-20 12:52:46.125 171 12604.67 177.50 54807.32 88888.00 2013-06-20 12:52:46.250 171 12604.70 177.50 54807.28 88888.00 2013-06-20 12:52:46.375 171 12604.77 177.50 54807.28 88888.00 2013-06-20 12:52:46.500 171 12604.73 177.47 54807.28 88888.00 2013-06-20 12:52:46.625 171 12604.70 177.47 54807.32 88888.00 2013-06-20 12:52:46.750 171 12604.60 177.47 54807.32 88888.00 2013-06-20 12:52:46.875 171 12604.60 177.53 54807.38 88888.00 2013-06-20 12:52:47.000 171 12604.70 177.53 54807.38 88888.00 2013-06-20 12:52:47.125 171 12604.65 177.50 54807.32 88888.00 2013-06-20 12:52:47.250 171 12604.60 177.45 54807.30 88888.00 2013-06-20 12:52:47.375 171 12604.60 177.43 54807.25 88888.00 2013-06-20 12:52:47.500 171 12604.58 177.40 54807.25 88888.00 2013-06-20 12:52:47.625 171 12604.62 177.45 54807.28 88888.00 2013-06-20 12:52:47.750 171 12604.65 177.47 54807.28 88888.00 2013-06-20 12:52:47.875 171 12604.67 177.43 54807.28 88888.00 2013-06-20 12:52:48.000 171 12604.73 177.45 54807.25 88888.00 2013-06-20 12:52:48.125 171 12604.80 177.47 54807.28 88888.00 2013-06-20 12:52:48.250 171 12604.77 177.50 54807.32 88888.00 2013-06-20 12:52:48.375 171 12604.75 177.50 54807.30 88888.00 2013-06-20 12:52:48.500 171 12604.70 177.50 54807.28 88888.00 2013-06-20 12:52:48.625 171 12604.75 177.53 54807.32 88888.00 2013-06-20 12:52:48.750 171 12604.65 177.47 54807.28 88888.00 2013-06-20 12:52:48.875 171 12604.60 177.43 54807.22 88888.00 2013-06-20 12:52:49.000 171 12604.65 177.45 54807.25 88888.00 2013-06-20 12:52:49.125 171 12604.62 177.47 54807.25 88888.00 2013-06-20 12:52:49.250 171 12604.52 177.43 54807.25 88888.00 2013-06-20 12:52:49.375 171 12604.52 177.40 54807.20 88888.00 2013-06-20 12:52:49.500 171 12604.55 177.43 54807.20 88888.00 2013-06-20 12:52:49.625 171 12604.58 177.45 54807.20 88888.00 2013-06-20 12:52:49.750 171 12604.60 177.53 54807.28 88888.00 2013-06-20 12:52:49.875 171 12604.60 177.55 54807.28 88888.00 2013-06-20 12:52:50.000 171 12604.62 177.53 54807.25 88888.00 2013-06-20 12:52:50.125 171 12604.70 177.57 54807.30 88888.00 2013-06-20 12:52:50.250 171 12604.65 177.53 54807.28 88888.00 2013-06-20 12:52:50.375 171 12604.60 177.50 54807.25 88888.00 2013-06-20 12:52:50.500 171 12604.58 177.50 54807.25 88888.00 2013-06-20 12:52:50.625 171 12604.62 177.57 54807.32 88888.00 2013-06-20 12:52:50.750 171 12604.70 177.60 54807.35 88888.00 2013-06-20 12:52:50.875 171 12604.65 177.55 54807.30 88888.00 2013-06-20 12:52:51.000 171 12604.62 177.47 54807.22 88888.00 2013-06-20 12:52:51.125 171 12604.67 177.45 54807.18 88888.00 2013-06-20 12:52:51.250 171 12604.60 177.50 54807.20 88888.00 2013-06-20 12:52:51.375 171 12604.62 177.53 54807.22 88888.00 2013-06-20 12:52:51.500 171 12604.67 177.53 54807.20 88888.00 2013-06-20 12:52:51.625 171 12604.67 177.50 54807.20 88888.00 2013-06-20 12:52:51.750 171 12604.65 177.53 54807.25 88888.00 2013-06-20 12:52:51.875 171 12604.67 177.57 54807.28 88888.00 2013-06-20 12:52:52.000 171 12604.62 177.57 54807.30 88888.00 2013-06-20 12:52:52.125 171 12604.58 177.53 54807.22 88888.00 2013-06-20 12:52:52.250 171 12604.55 177.45 54807.20 88888.00 2013-06-20 12:52:52.375 171 12604.62 177.50 54807.22 88888.00 2013-06-20 12:52:52.500 171 12604.60 177.53 54807.22 88888.00 2013-06-20 12:52:52.625 171 12604.65 177.53 54807.25 88888.00 2013-06-20 12:52:52.750 171 12604.65 177.47 54807.22 88888.00 2013-06-20 12:52:52.875 171 12604.62 177.47 54807.22 88888.00 2013-06-20 12:52:53.000 171 12604.60 177.50 54807.25 88888.00 2013-06-20 12:52:53.125 171 12604.65 177.53 54807.25 88888.00 2013-06-20 12:52:53.250 171 12604.62 177.45 54807.22 88888.00 2013-06-20 12:52:53.375 171 12604.70 177.47 54807.20 88888.00 2013-06-20 12:52:53.500 171 12604.65 177.40 54807.15 88888.00 2013-06-20 12:52:53.625 171 12604.60 177.43 54807.20 88888.00 2013-06-20 12:52:53.750 171 12604.65 177.50 54807.30 88888.00 2013-06-20 12:52:53.875 171 12604.62 177.53 54807.28 88888.00 2013-06-20 12:52:54.000 171 12604.58 177.53 54807.28 88888.00 2013-06-20 12:52:54.125 171 12604.55 177.47 54807.20 88888.00 2013-06-20 12:52:54.250 171 12604.58 177.47 54807.18 88888.00 2013-06-20 12:52:54.375 171 12604.58 177.45 54807.20 88888.00 2013-06-20 12:52:54.500 171 12604.60 177.50 54807.25 88888.00 2013-06-20 12:52:54.625 171 12604.67 177.57 54807.30 88888.00 2013-06-20 12:52:54.750 171 12604.70 177.57 54807.28 88888.00 2013-06-20 12:52:54.875 171 12604.65 177.55 54807.25 88888.00 2013-06-20 12:52:55.000 171 12604.58 177.50 54807.28 88888.00 2013-06-20 12:52:55.125 171 12604.60 177.47 54807.25 88888.00 2013-06-20 12:52:55.250 171 12604.58 177.45 54807.20 88888.00 2013-06-20 12:52:55.375 171 12604.60 177.47 54807.20 88888.00 2013-06-20 12:52:55.500 171 12604.55 177.47 54807.20 88888.00 2013-06-20 12:52:55.625 171 12604.58 177.47 54807.22 88888.00 2013-06-20 12:52:55.750 171 12604.65 177.47 54807.22 88888.00 2013-06-20 12:52:55.875 171 12604.60 177.45 54807.22 88888.00 2013-06-20 12:52:56.000 171 12604.52 177.43 54807.18 88888.00 2013-06-20 12:52:56.125 171 12604.45 177.38 54807.15 88888.00 2013-06-20 12:52:56.250 171 12604.50 177.40 54807.18 88888.00 2013-06-20 12:52:56.375 171 12604.65 177.45 54807.18 88888.00 2013-06-20 12:52:56.500 171 12604.67 177.43 54807.20 88888.00 2013-06-20 12:52:56.625 171 12604.67 177.45 54807.18 88888.00 2013-06-20 12:52:56.750 171 12604.67 177.40 54807.15 88888.00 2013-06-20 12:52:56.875 171 12604.62 177.38 54807.18 88888.00 2013-06-20 12:52:57.000 171 12604.65 177.40 54807.20 88888.00 2013-06-20 12:52:57.125 171 12604.65 177.38 54807.22 88888.00 2013-06-20 12:52:57.250 171 12604.60 177.32 54807.25 88888.00 2013-06-20 12:52:57.375 171 12604.58 177.38 54807.22 88888.00 2013-06-20 12:52:57.500 171 12604.62 177.38 54807.22 88888.00 2013-06-20 12:52:57.625 171 12604.65 177.38 54807.22 88888.00 2013-06-20 12:52:57.750 171 12604.58 177.40 54807.28 88888.00 2013-06-20 12:52:57.875 171 12604.60 177.40 54807.28 88888.00 2013-06-20 12:52:58.000 171 12604.60 177.40 54807.25 88888.00 2013-06-20 12:52:58.125 171 12604.52 177.38 54807.18 88888.00 2013-06-20 12:52:58.250 171 12604.55 177.32 54807.20 88888.00 2013-06-20 12:52:58.375 171 12604.67 177.35 54807.22 88888.00 2013-06-20 12:52:58.500 171 12604.65 177.35 54807.25 88888.00 2013-06-20 12:52:58.625 171 12604.62 177.35 54807.25 88888.00 2013-06-20 12:52:58.750 171 12604.62 177.35 54807.22 88888.00 2013-06-20 12:52:58.875 171 12604.67 177.38 54807.22 88888.00 2013-06-20 12:52:59.000 171 12604.67 177.32 54807.22 88888.00 2013-06-20 12:52:59.125 171 12604.62 177.32 54807.20 88888.00 2013-06-20 12:52:59.250 171 12604.65 177.32 54807.25 88888.00 2013-06-20 12:52:59.375 171 12604.67 177.40 54807.28 88888.00 2013-06-20 12:52:59.500 171 12604.67 177.40 54807.30 88888.00 2013-06-20 12:52:59.625 171 12604.75 177.43 54807.30 88888.00 2013-06-20 12:52:59.750 171 12604.77 177.43 54807.22 88888.00 2013-06-20 12:52:59.875 171 12604.73 177.38 54807.20 88888.00 2013-06-20 12:53:00.000 171 12604.73 177.38 54807.20 88888.00 2013-06-20 12:53:00.125 171 12604.77 177.32 54807.22 88888.00 2013-06-20 12:53:00.250 171 12604.77 177.32 54807.20 88888.00 2013-06-20 12:53:00.375 171 12604.75 177.30 54807.20 88888.00 2013-06-20 12:53:00.500 171 12604.75 177.28 54807.18 88888.00 2013-06-20 12:53:00.625 171 12604.70 177.30 54807.20 88888.00 2013-06-20 12:53:00.750 171 12604.77 177.38 54807.22 88888.00 2013-06-20 12:53:00.875 171 12604.80 177.38 54807.18 88888.00 2013-06-20 12:53:01.000 171 12604.75 177.30 54807.15 88888.00 2013-06-20 12:53:01.125 171 12604.67 177.30 54807.15 88888.00 2013-06-20 12:53:01.250 171 12604.67 177.28 54807.20 88888.00 2013-06-20 12:53:01.375 171 12604.73 177.32 54807.18 88888.00 2013-06-20 12:53:01.500 171 12604.65 177.32 54807.20 88888.00 2013-06-20 12:53:01.625 171 12604.65 177.35 54807.22 88888.00 2013-06-20 12:53:01.750 171 12604.73 177.40 54807.22 88888.00 2013-06-20 12:53:01.875 171 12604.73 177.40 54807.22 88888.00 2013-06-20 12:53:02.000 171 12604.67 177.38 54807.18 88888.00 2013-06-20 12:53:02.125 171 12604.73 177.35 54807.18 88888.00 2013-06-20 12:53:02.250 171 12604.67 177.35 54807.20 88888.00 2013-06-20 12:53:02.375 171 12604.65 177.30 54807.18 88888.00 2013-06-20 12:53:02.500 171 12604.65 177.30 54807.15 88888.00 2013-06-20 12:53:02.625 171 12604.67 177.32 54807.15 88888.00 2013-06-20 12:53:02.750 171 12604.67 177.32 54807.15 88888.00 2013-06-20 12:53:02.875 171 12604.67 177.32 54807.15 88888.00 2013-06-20 12:53:03.000 171 12604.67 177.32 54807.15 88888.00 2013-06-20 12:53:03.125 171 12604.67 177.38 54807.20 88888.00 2013-06-20 12:53:03.250 171 12604.67 177.35 54807.20 88888.00 2013-06-20 12:53:03.375 171 12604.67 177.32 54807.18 88888.00 2013-06-20 12:53:03.500 171 12604.65 177.32 54807.18 88888.00 2013-06-20 12:53:03.625 171 12604.62 177.38 54807.20 88888.00 2013-06-20 12:53:03.750 171 12604.67 177.40 54807.25 88888.00 2013-06-20 12:53:03.875 171 12604.73 177.40 54807.22 88888.00 2013-06-20 12:53:04.000 171 12604.70 177.38 54807.20 88888.00 2013-06-20 12:53:04.125 171 12604.70 177.38 54807.18 88888.00 2013-06-20 12:53:04.250 171 12604.67 177.38 54807.18 88888.00 2013-06-20 12:53:04.375 171 12604.67 177.35 54807.20 88888.00 2013-06-20 12:53:04.500 171 12604.62 177.35 54807.18 88888.00 2013-06-20 12:53:04.625 171 12604.65 177.32 54807.18 88888.00 2013-06-20 12:53:04.750 171 12604.62 177.28 54807.18 88888.00 2013-06-20 12:53:04.875 171 12604.62 177.30 54807.18 88888.00 2013-06-20 12:53:05.000 171 12604.58 177.32 54807.15 88888.00 2013-06-20 12:53:05.125 171 12604.58 177.30 54807.15 88888.00 2013-06-20 12:53:05.250 171 12604.58 177.28 54807.18 88888.00 2013-06-20 12:53:05.375 171 12604.65 177.35 54807.20 88888.00 2013-06-20 12:53:05.500 171 12604.67 177.40 54807.22 88888.00 2013-06-20 12:53:05.625 171 12604.67 177.38 54807.20 88888.00 2013-06-20 12:53:05.750 171 12604.67 177.35 54807.22 88888.00 2013-06-20 12:53:05.875 171 12604.67 177.38 54807.22 88888.00 2013-06-20 12:53:06.000 171 12604.62 177.35 54807.20 88888.00 2013-06-20 12:53:06.125 171 12604.58 177.35 54807.18 88888.00 2013-06-20 12:53:06.250 171 12604.50 177.38 54807.18 88888.00 2013-06-20 12:53:06.375 171 12604.50 177.35 54807.15 88888.00 2013-06-20 12:53:06.500 171 12604.45 177.32 54807.12 88888.00 2013-06-20 12:53:06.625 171 12604.50 177.32 54807.18 88888.00 2013-06-20 12:53:06.750 171 12604.52 177.35 54807.18 88888.00 2013-06-20 12:53:06.875 171 12604.52 177.32 54807.18 88888.00 2013-06-20 12:53:07.000 171 12604.48 177.32 54807.15 88888.00 2013-06-20 12:53:07.125 171 12604.52 177.35 54807.22 88888.00 2013-06-20 12:53:07.250 171 12604.50 177.40 54807.22 88888.00 2013-06-20 12:53:07.375 171 12604.52 177.43 54807.22 88888.00 2013-06-20 12:53:07.500 171 12604.52 177.43 54807.20 88888.00 2013-06-20 12:53:07.625 171 12604.55 177.40 54807.18 88888.00 2013-06-20 12:53:07.750 171 12604.60 177.43 54807.20 88888.00 2013-06-20 12:53:07.875 171 12604.62 177.45 54807.20 88888.00 2013-06-20 12:53:08.000 171 12604.62 177.45 54807.18 88888.00 2013-06-20 12:53:08.125 171 12604.62 177.40 54807.18 88888.00 2013-06-20 12:53:08.250 171 12604.58 177.38 54807.20 88888.00 2013-06-20 12:53:08.375 171 12604.67 177.35 54807.20 88888.00 2013-06-20 12:53:08.500 171 12604.62 177.35 54807.20 88888.00 2013-06-20 12:53:08.625 171 12604.65 177.38 54807.22 88888.00 2013-06-20 12:53:08.750 171 12604.62 177.40 54807.22 88888.00 2013-06-20 12:53:08.875 171 12604.58 177.38 54807.20 88888.00 2013-06-20 12:53:09.000 171 12604.58 177.40 54807.20 88888.00 2013-06-20 12:53:09.125 171 12604.55 177.38 54807.15 88888.00 2013-06-20 12:53:09.250 171 12604.55 177.30 54807.12 88888.00 2013-06-20 12:53:09.375 171 12604.65 177.38 54807.15 88888.00 2013-06-20 12:53:09.500 171 12604.65 177.43 54807.20 88888.00 2013-06-20 12:53:09.625 171 12604.62 177.43 54807.20 88888.00 2013-06-20 12:53:09.750 171 12604.65 177.40 54807.18 88888.00 2013-06-20 12:53:09.875 171 12604.65 177.43 54807.18 88888.00 2013-06-20 12:53:10.000 171 12604.62 177.40 54807.18 88888.00 2013-06-20 12:53:10.125 171 12604.65 177.43 54807.22 88888.00 2013-06-20 12:53:10.250 171 12604.65 177.43 54807.25 88888.00 2013-06-20 12:53:10.375 171 12604.62 177.40 54807.20 88888.00 2013-06-20 12:53:10.500 171 12604.62 177.35 54807.20 88888.00 2013-06-20 12:53:10.625 171 12604.67 177.40 54807.22 88888.00 2013-06-20 12:53:10.750 171 12604.70 177.43 54807.25 88888.00 2013-06-20 12:53:10.875 171 12604.67 177.38 54807.20 88888.00 2013-06-20 12:53:11.000 171 12604.65 177.32 54807.15 88888.00 2013-06-20 12:53:11.125 171 12604.65 177.32 54807.18 88888.00 2013-06-20 12:53:11.250 171 12604.65 177.35 54807.25 88888.00 2013-06-20 12:53:11.375 171 12604.65 177.35 54807.22 88888.00 2013-06-20 12:53:11.500 171 12604.58 177.32 54807.20 88888.00 2013-06-20 12:53:11.625 171 12604.55 177.32 54807.18 88888.00 2013-06-20 12:53:11.750 171 12604.50 177.30 54807.18 88888.00 2013-06-20 12:53:11.875 171 12604.58 177.35 54807.18 88888.00 2013-06-20 12:53:12.000 171 12604.52 177.30 54807.15 88888.00 2013-06-20 12:53:12.125 171 12604.50 177.32 54807.15 88888.00 2013-06-20 12:53:12.250 171 12604.50 177.32 54807.20 88888.00 2013-06-20 12:53:12.375 171 12604.60 177.38 54807.22 88888.00 2013-06-20 12:53:12.500 171 12604.58 177.32 54807.15 88888.00 2013-06-20 12:53:12.625 171 12604.55 177.30 54807.12 88888.00 2013-06-20 12:53:12.750 171 12604.58 177.32 54807.12 88888.00 2013-06-20 12:53:12.875 171 12604.60 177.38 54807.15 88888.00 2013-06-20 12:53:13.000 171 12604.48 177.32 54807.10 88888.00 2013-06-20 12:53:13.125 171 12604.45 177.35 54807.10 88888.00 2013-06-20 12:53:13.250 171 12604.50 177.32 54807.15 88888.00 2013-06-20 12:53:13.375 171 12604.52 177.38 54807.15 88888.00 2013-06-20 12:53:13.500 171 12604.50 177.35 54807.12 88888.00 2013-06-20 12:53:13.625 171 12604.55 177.35 54807.15 88888.00 2013-06-20 12:53:13.750 171 12604.55 177.38 54807.15 88888.00 2013-06-20 12:53:13.875 171 12604.48 177.35 54807.15 88888.00 2013-06-20 12:53:14.000 171 12604.40 177.32 54807.15 88888.00 2013-06-20 12:53:14.125 171 12604.42 177.32 54807.15 88888.00 2013-06-20 12:53:14.250 171 12604.45 177.35 54807.15 88888.00 2013-06-20 12:53:14.375 171 12604.45 177.32 54807.12 88888.00 2013-06-20 12:53:14.500 171 12604.45 177.30 54807.07 88888.00 2013-06-20 12:53:14.625 171 12604.48 177.35 54807.10 88888.00 2013-06-20 12:53:14.750 171 12604.60 177.40 54807.15 88888.00 2013-06-20 12:53:14.875 171 12604.70 177.45 54807.18 88888.00 2013-06-20 12:53:15.000 171 12604.65 177.45 54807.18 88888.00 2013-06-20 12:53:15.125 171 12604.58 177.45 54807.18 88888.00 2013-06-20 12:53:15.250 171 12604.58 177.40 54807.15 88888.00 2013-06-20 12:53:15.375 171 12604.58 177.38 54807.12 88888.00 2013-06-20 12:53:15.500 171 12604.62 177.40 54807.15 88888.00 2013-06-20 12:53:15.625 171 12604.60 177.40 54807.15 88888.00 2013-06-20 12:53:15.750 171 12604.55 177.35 54807.15 88888.00 2013-06-20 12:53:15.875 171 12604.60 177.32 54807.12 88888.00 2013-06-20 12:53:16.000 171 12604.62 177.38 54807.18 88888.00 2013-06-20 12:53:16.125 171 12604.60 177.38 54807.15 88888.00 2013-06-20 12:53:16.250 171 12604.50 177.35 54807.12 88888.00 2013-06-20 12:53:16.375 171 12604.52 177.32 54807.10 88888.00 2013-06-20 12:53:16.500 171 12604.50 177.30 54807.10 88888.00 2013-06-20 12:53:16.625 171 12604.52 177.28 54807.10 88888.00 2013-06-20 12:53:16.750 171 12604.52 177.28 54807.10 88888.00 2013-06-20 12:53:16.875 171 12604.52 177.30 54807.15 88888.00 2013-06-20 12:53:17.000 171 12604.58 177.32 54807.18 88888.00 2013-06-20 12:53:17.125 171 12604.50 177.32 54807.15 88888.00 2013-06-20 12:53:17.250 171 12604.42 177.32 54807.18 88888.00 2013-06-20 12:53:17.375 171 12604.42 177.30 54807.18 88888.00 2013-06-20 12:53:17.500 171 12604.38 177.30 54807.12 88888.00 2013-06-20 12:53:17.625 171 12604.38 177.32 54807.15 88888.00 2013-06-20 12:53:17.750 171 12604.48 177.35 54807.18 88888.00 2013-06-20 12:53:17.875 171 12604.50 177.40 54807.22 88888.00 2013-06-20 12:53:18.000 171 12604.50 177.38 54807.20 88888.00 2013-06-20 12:53:18.125 171 12604.48 177.32 54807.20 88888.00 2013-06-20 12:53:18.250 171 12604.38 177.32 54807.15 88888.00 2013-06-20 12:53:18.375 171 12604.35 177.32 54807.12 88888.00 2013-06-20 12:53:18.500 171 12604.35 177.28 54807.07 88888.00 2013-06-20 12:53:18.625 171 12604.35 177.30 54807.10 88888.00 2013-06-20 12:53:18.750 171 12604.38 177.32 54807.12 88888.00 2013-06-20 12:53:18.875 171 12604.38 177.40 54807.15 88888.00 2013-06-20 12:53:19.000 171 12604.38 177.38 54807.12 88888.00 2013-06-20 12:53:19.125 171 12604.35 177.38 54807.15 88888.00 2013-06-20 12:53:19.250 171 12604.38 177.35 54807.12 88888.00 2013-06-20 12:53:19.375 171 12604.30 177.38 54807.12 88888.00 2013-06-20 12:53:19.500 171 12604.23 177.38 54807.12 88888.00 2013-06-20 12:53:19.625 171 12604.27 177.38 54807.12 88888.00 2013-06-20 12:53:19.750 171 12604.35 177.40 54807.15 88888.00 2013-06-20 12:53:19.875 171 12604.33 177.38 54807.12 88888.00 2013-06-20 12:53:20.000 171 12604.33 177.38 54807.10 88888.00 2013-06-20 12:53:20.125 171 12604.27 177.35 54807.07 88888.00 2013-06-20 12:53:20.250 171 12604.33 177.35 54807.07 88888.00 2013-06-20 12:53:20.375 171 12604.38 177.38 54807.10 88888.00 2013-06-20 12:53:20.500 171 12604.25 177.35 54807.07 88888.00 2013-06-20 12:53:20.625 171 12604.23 177.35 54807.05 88888.00 2013-06-20 12:53:20.750 171 12604.30 177.43 54807.12 88888.00 2013-06-20 12:53:20.875 171 12604.27 177.43 54807.10 88888.00 2013-06-20 12:53:21.000 171 12604.23 177.38 54807.05 88888.00 2013-06-20 12:53:21.125 171 12604.25 177.38 54807.05 88888.00 2013-06-20 12:53:21.250 171 12604.23 177.35 54807.07 88888.00 2013-06-20 12:53:21.375 171 12604.27 177.38 54807.07 88888.00 2013-06-20 12:53:21.500 171 12604.23 177.38 54807.05 88888.00 2013-06-20 12:53:21.625 171 12604.23 177.35 54807.05 88888.00 2013-06-20 12:53:21.750 171 12604.30 177.40 54807.12 88888.00 2013-06-20 12:53:21.875 171 12604.35 177.45 54807.15 88888.00 2013-06-20 12:53:22.000 171 12604.27 177.38 54807.07 88888.00 2013-06-20 12:53:22.125 171 12604.23 177.38 54807.10 88888.00 2013-06-20 12:53:22.250 171 12604.20 177.38 54807.12 88888.00 2013-06-20 12:53:22.375 171 12604.23 177.38 54807.15 88888.00 2013-06-20 12:53:22.500 171 12604.25 177.35 54807.10 88888.00 2013-06-20 12:53:22.625 171 12604.17 177.35 54807.10 88888.00 2013-06-20 12:53:22.750 171 12604.20 177.38 54807.15 88888.00 2013-06-20 12:53:22.875 171 12604.30 177.43 54807.20 88888.00 2013-06-20 12:53:23.000 171 12604.30 177.38 54807.15 88888.00 2013-06-20 12:53:23.125 171 12604.25 177.35 54807.12 88888.00 2013-06-20 12:53:23.250 171 12604.23 177.38 54807.15 88888.00 2013-06-20 12:53:23.375 171 12604.23 177.40 54807.18 88888.00 2013-06-20 12:53:23.500 171 12604.17 177.43 54807.18 88888.00 2013-06-20 12:53:23.625 171 12604.08 177.38 54807.12 88888.00 2013-06-20 12:53:23.750 171 12604.08 177.32 54807.10 88888.00 2013-06-20 12:53:23.875 171 12604.12 177.30 54807.10 88888.00 2013-06-20 12:53:24.000 171 12604.15 177.35 54807.10 88888.00 2013-06-20 12:53:24.125 171 12604.15 177.35 54807.15 88888.00 2013-06-20 12:53:24.250 171 12604.10 177.30 54807.10 88888.00 2013-06-20 12:53:24.375 171 12604.08 177.30 54807.07 88888.00 2013-06-20 12:53:24.500 171 12604.10 177.32 54807.03 88888.00 2013-06-20 12:53:24.625 171 12604.05 177.35 54807.03 88888.00 2013-06-20 12:53:24.750 171 12604.05 177.35 54807.05 88888.00 2013-06-20 12:53:24.875 171 12604.15 177.35 54807.10 88888.00 2013-06-20 12:53:25.000 171 12604.12 177.32 54807.05 88888.00 2013-06-20 12:53:25.125 171 12604.05 177.32 54807.05 88888.00 2013-06-20 12:53:25.250 171 12603.95 177.30 54807.05 88888.00 2013-06-20 12:53:25.375 171 12603.92 177.28 54807.05 88888.00 2013-06-20 12:53:25.500 171 12603.95 177.30 54807.03 88888.00 2013-06-20 12:53:25.625 171 12603.98 177.35 54807.05 88888.00 2013-06-20 12:53:25.750 171 12603.98 177.38 54807.10 88888.00 2013-06-20 12:53:25.875 171 12603.95 177.35 54807.10 88888.00 2013-06-20 12:53:26.000 171 12603.92 177.32 54807.07 88888.00 2013-06-20 12:53:26.125 171 12603.92 177.30 54807.03 88888.00 2013-06-20 12:53:26.250 171 12603.88 177.30 54807.05 88888.00 2013-06-20 12:53:26.375 171 12603.95 177.32 54807.05 88888.00 2013-06-20 12:53:26.500 171 12603.95 177.30 54807.03 88888.00 2013-06-20 12:53:26.625 171 12603.90 177.25 54806.97 88888.00 2013-06-20 12:53:26.750 171 12603.90 177.28 54806.97 88888.00 2013-06-20 12:53:26.875 171 12603.92 177.32 54807.00 88888.00 2013-06-20 12:53:27.000 171 12603.95 177.35 54807.05 88888.00 2013-06-20 12:53:27.125 171 12603.95 177.38 54807.10 88888.00 2013-06-20 12:53:27.250 171 12603.92 177.30 54807.03 88888.00 2013-06-20 12:53:27.375 171 12603.98 177.30 54807.03 88888.00 2013-06-20 12:53:27.500 171 12603.98 177.38 54807.07 88888.00 2013-06-20 12:53:27.625 171 12604.00 177.40 54807.12 88888.00 2013-06-20 12:53:27.750 171 12604.00 177.40 54807.10 88888.00 2013-06-20 12:53:27.875 171 12603.92 177.35 54807.07 88888.00 2013-06-20 12:53:28.000 171 12603.95 177.32 54807.05 88888.00 2013-06-20 12:53:28.125 171 12604.00 177.35 54807.10 88888.00 2013-06-20 12:53:28.250 171 12603.92 177.35 54807.07 88888.00 2013-06-20 12:53:28.375 171 12603.92 177.28 54807.05 88888.00 2013-06-20 12:53:28.500 171 12604.00 177.28 54807.07 88888.00 2013-06-20 12:53:28.625 171 12603.98 177.30 54807.10 88888.00 2013-06-20 12:53:28.750 171 12603.92 177.30 54807.12 88888.00 2013-06-20 12:53:28.875 171 12604.02 177.30 54807.12 88888.00 2013-06-20 12:53:29.000 171 12604.10 177.32 54807.12 88888.00 2013-06-20 12:53:29.125 171 12604.05 177.32 54807.15 88888.00 2013-06-20 12:53:29.250 171 12603.90 177.25 54807.10 88888.00 2013-06-20 12:53:29.375 171 12603.92 177.28 54807.10 88888.00 2013-06-20 12:53:29.500 171 12604.00 177.28 54807.12 88888.00 2013-06-20 12:53:29.625 171 12604.00 177.25 54807.10 88888.00 2013-06-20 12:53:29.750 171 12603.95 177.25 54807.07 88888.00 2013-06-20 12:53:29.875 171 12603.90 177.28 54807.05 88888.00 2013-06-20 12:53:30.000 171 12603.88 177.28 54807.05 88888.00 2013-06-20 12:53:30.125 171 12603.88 177.25 54807.07 88888.00 2013-06-20 12:53:30.250 171 12603.80 177.20 54807.03 88888.00 2013-06-20 12:53:30.375 171 12603.80 177.20 54807.00 88888.00 2013-06-20 12:53:30.500 171 12603.90 177.30 54807.05 88888.00 2013-06-20 12:53:30.625 171 12603.92 177.32 54807.07 88888.00 2013-06-20 12:53:30.750 171 12603.92 177.28 54807.05 88888.00 2013-06-20 12:53:30.875 171 12603.90 177.28 54807.05 88888.00 2013-06-20 12:53:31.000 171 12603.92 177.28 54807.05 88888.00 2013-06-20 12:53:31.125 171 12603.92 177.30 54807.10 88888.00 2013-06-20 12:53:31.250 171 12603.85 177.28 54807.10 88888.00 2013-06-20 12:53:31.375 171 12603.88 177.25 54807.07 88888.00 2013-06-20 12:53:31.500 171 12603.83 177.20 54806.97 88888.00 2013-06-20 12:53:31.625 171 12603.85 177.25 54807.07 88888.00 2013-06-20 12:53:31.750 171 12603.77 177.28 54807.07 88888.00 2013-06-20 12:53:31.875 171 12603.65 177.22 54807.05 88888.00 2013-06-20 12:53:32.000 171 12603.75 177.20 54807.03 88888.00 2013-06-20 12:53:32.125 171 12603.80 177.18 54807.00 88888.00 2013-06-20 12:53:32.250 171 12603.77 177.22 54807.05 88888.00 2013-06-20 12:53:32.375 171 12603.75 177.22 54807.05 88888.00 2013-06-20 12:53:32.500 171 12603.77 177.22 54807.05 88888.00 2013-06-20 12:53:32.625 171 12603.75 177.22 54807.07 88888.00 2013-06-20 12:53:32.750 171 12603.70 177.20 54806.97 88888.00 2013-06-20 12:53:32.875 171 12603.70 177.22 54807.00 88888.00 2013-06-20 12:53:33.000 171 12603.73 177.28 54807.03 88888.00 2013-06-20 12:53:33.125 171 12603.70 177.28 54807.05 88888.00 2013-06-20 12:53:33.250 171 12603.70 177.25 54807.05 88888.00 2013-06-20 12:53:33.375 171 12603.80 177.30 54807.10 88888.00 2013-06-20 12:53:33.500 171 12603.77 177.28 54807.07 88888.00 2013-06-20 12:53:33.625 171 12603.73 177.20 54806.97 88888.00 2013-06-20 12:53:33.750 171 12603.70 177.22 54806.97 88888.00 2013-06-20 12:53:33.875 171 12603.73 177.28 54807.00 88888.00 2013-06-20 12:53:34.000 171 12603.75 177.28 54806.97 88888.00 2013-06-20 12:53:34.125 171 12603.75 177.22 54807.00 88888.00 2013-06-20 12:53:34.250 171 12603.70 177.22 54807.03 88888.00 2013-06-20 12:53:34.375 171 12603.70 177.22 54807.00 88888.00 2013-06-20 12:53:34.500 171 12603.73 177.18 54806.97 88888.00 2013-06-20 12:53:34.625 171 12603.75 177.18 54806.97 88888.00 2013-06-20 12:53:34.750 171 12603.75 177.20 54807.00 88888.00 2013-06-20 12:53:34.875 171 12603.75 177.20 54807.03 88888.00 2013-06-20 12:53:35.000 171 12603.70 177.20 54807.03 88888.00 2013-06-20 12:53:35.125 171 12603.65 177.15 54806.97 88888.00 2013-06-20 12:53:35.250 171 12603.65 177.15 54807.03 88888.00 2013-06-20 12:53:35.375 171 12603.73 177.22 54807.10 88888.00 2013-06-20 12:53:35.500 171 12603.77 177.22 54807.10 88888.00 2013-06-20 12:53:35.625 171 12603.70 177.20 54807.07 88888.00 2013-06-20 12:53:35.750 171 12603.67 177.20 54807.05 88888.00 2013-06-20 12:53:35.875 171 12603.67 177.25 54807.05 88888.00 2013-06-20 12:53:36.000 171 12603.77 177.25 54807.07 88888.00 2013-06-20 12:53:36.125 171 12603.73 177.25 54807.10 88888.00 2013-06-20 12:53:36.250 171 12603.62 177.25 54807.05 88888.00 2013-06-20 12:53:36.375 171 12603.67 177.25 54807.05 88888.00 2013-06-20 12:53:36.500 171 12603.67 177.28 54807.00 88888.00 2013-06-20 12:53:36.625 171 12603.67 177.22 54806.97 88888.00 2013-06-20 12:53:36.750 171 12603.67 177.20 54806.95 88888.00 2013-06-20 12:53:36.875 171 12603.58 177.18 54806.90 88888.00 2013-06-20 12:53:37.000 171 12603.58 177.20 54806.95 88888.00 2013-06-20 12:53:37.125 171 12603.62 177.22 54806.97 88888.00 2013-06-20 12:53:37.250 171 12603.60 177.22 54807.00 88888.00 2013-06-20 12:53:37.375 171 12603.65 177.25 54807.00 88888.00 2013-06-20 12:53:37.500 171 12603.65 177.22 54806.97 88888.00 2013-06-20 12:53:37.625 171 12603.67 177.22 54806.95 88888.00 2013-06-20 12:53:37.750 171 12603.67 177.22 54806.93 88888.00 2013-06-20 12:53:37.875 171 12603.70 177.22 54806.88 88888.00 2013-06-20 12:53:38.000 171 12603.73 177.25 54806.93 88888.00 2013-06-20 12:53:38.125 171 12603.73 177.22 54806.90 88888.00 2013-06-20 12:53:38.250 171 12603.70 177.18 54806.90 88888.00 2013-06-20 12:53:38.375 171 12603.65 177.20 54806.93 88888.00 2013-06-20 12:53:38.500 171 12603.60 177.25 54807.00 88888.00 2013-06-20 12:53:38.625 171 12603.62 177.28 54806.97 88888.00 2013-06-20 12:53:38.750 171 12603.67 177.28 54806.95 88888.00 2013-06-20 12:53:38.875 171 12603.70 177.25 54806.90 88888.00 2013-06-20 12:53:39.000 171 12603.60 177.22 54806.90 88888.00 2013-06-20 12:53:39.125 171 12603.58 177.25 54806.95 88888.00 2013-06-20 12:53:39.250 171 12603.58 177.20 54806.97 88888.00 2013-06-20 12:53:39.375 171 12603.58 177.20 54806.93 88888.00 2013-06-20 12:53:39.500 171 12603.55 177.20 54806.90 88888.00 2013-06-20 12:53:39.625 171 12603.52 177.20 54806.90 88888.00 2013-06-20 12:53:39.750 171 12603.58 177.22 54806.95 88888.00 2013-06-20 12:53:39.875 171 12603.58 177.20 54806.97 88888.00 2013-06-20 12:53:40.000 171 12603.62 177.25 54806.95 88888.00 2013-06-20 12:53:40.125 171 12603.52 177.20 54806.88 88888.00 2013-06-20 12:53:40.250 171 12603.48 177.22 54806.93 88888.00 2013-06-20 12:53:40.375 171 12603.52 177.20 54806.95 88888.00 2013-06-20 12:53:40.500 171 12603.55 177.20 54806.93 88888.00 2013-06-20 12:53:40.625 171 12603.55 177.15 54806.93 88888.00 2013-06-20 12:53:40.750 171 12603.58 177.20 54806.95 88888.00 2013-06-20 12:53:40.875 171 12603.60 177.18 54806.95 88888.00 2013-06-20 12:53:41.000 171 12603.55 177.12 54806.93 88888.00 2013-06-20 12:53:41.125 171 12603.50 177.12 54806.95 88888.00 2013-06-20 12:53:41.250 171 12603.42 177.15 54806.93 88888.00 2013-06-20 12:53:41.375 171 12603.45 177.12 54806.90 88888.00 2013-06-20 12:53:41.500 171 12603.58 177.18 54806.95 88888.00 2013-06-20 12:53:41.625 171 12603.60 177.20 54806.97 88888.00 2013-06-20 12:53:41.750 171 12603.58 177.18 54806.95 88888.00 2013-06-20 12:53:41.875 171 12603.58 177.20 54806.93 88888.00 2013-06-20 12:53:42.000 171 12603.52 177.18 54806.90 88888.00 2013-06-20 12:53:42.125 171 12603.40 177.07 54806.88 88888.00 2013-06-20 12:53:42.250 171 12603.42 177.10 54806.95 88888.00 2013-06-20 12:53:42.375 171 12603.58 177.18 54806.95 88888.00 2013-06-20 12:53:42.500 171 12603.58 177.18 54806.90 88888.00 2013-06-20 12:53:42.625 171 12603.52 177.22 54806.95 88888.00 2013-06-20 12:53:42.750 171 12603.48 177.20 54806.90 88888.00 2013-06-20 12:53:42.875 171 12603.45 177.20 54806.88 88888.00 2013-06-20 12:53:43.000 171 12603.48 177.20 54806.88 88888.00 2013-06-20 12:53:43.125 171 12603.52 177.15 54806.88 88888.00 2013-06-20 12:53:43.250 171 12603.52 177.12 54806.88 88888.00 2013-06-20 12:53:43.375 171 12603.52 177.18 54806.90 88888.00 2013-06-20 12:53:43.500 171 12603.55 177.15 54806.93 88888.00 2013-06-20 12:53:43.625 171 12603.55 177.15 54806.90 88888.00 2013-06-20 12:53:43.750 171 12603.52 177.18 54806.90 88888.00 2013-06-20 12:53:43.875 171 12603.48 177.12 54806.82 88888.00 2013-06-20 12:53:44.000 171 12603.42 177.12 54806.78 88888.00 2013-06-20 12:53:44.125 171 12603.45 177.18 54806.85 88888.00 2013-06-20 12:53:44.250 171 12603.50 177.20 54806.90 88888.00 2013-06-20 12:53:44.375 171 12603.45 177.18 54806.85 88888.00 2013-06-20 12:53:44.500 171 12603.33 177.12 54806.80 88888.00 2013-06-20 12:53:44.625 171 12603.33 177.15 54806.85 88888.00 2013-06-20 12:53:44.750 171 12603.38 177.18 54806.88 88888.00 2013-06-20 12:53:44.875 171 12603.38 177.15 54806.88 88888.00 2013-06-20 12:53:45.000 171 12603.45 177.15 54806.85 88888.00 2013-06-20 12:53:45.125 171 12603.48 177.15 54806.82 88888.00 2013-06-20 12:53:45.250 171 12603.45 177.20 54806.85 88888.00 2013-06-20 12:53:45.375 171 12603.55 177.22 54806.88 88888.00 2013-06-20 12:53:45.500 171 12603.50 177.18 54806.85 88888.00 2013-06-20 12:53:45.625 171 12603.40 177.15 54806.82 88888.00 2013-06-20 12:53:45.750 171 12603.50 177.15 54806.85 88888.00 2013-06-20 12:53:45.875 171 12603.55 177.12 54806.85 88888.00 2013-06-20 12:53:46.000 171 12603.55 177.07 54806.80 88888.00 2013-06-20 12:53:46.125 171 12603.55 177.07 54806.80 88888.00 2013-06-20 12:53:46.250 171 12603.52 177.07 54806.82 88888.00 2013-06-20 12:53:46.375 171 12603.55 177.10 54806.85 88888.00 2013-06-20 12:53:46.500 171 12603.55 177.10 54806.88 88888.00 2013-06-20 12:53:46.625 171 12603.55 177.15 54806.90 88888.00 2013-06-20 12:53:46.750 171 12603.52 177.12 54806.85 88888.00 2013-06-20 12:53:46.875 171 12603.58 177.15 54806.85 88888.00 2013-06-20 12:53:47.000 171 12603.62 177.20 54806.93 88888.00 2013-06-20 12:53:47.125 171 12603.67 177.20 54806.95 88888.00 2013-06-20 12:53:47.250 171 12603.67 177.18 54806.93 88888.00 2013-06-20 12:53:47.375 171 12603.70 177.18 54806.90 88888.00 2013-06-20 12:53:47.500 171 12603.62 177.12 54806.85 88888.00 2013-06-20 12:53:47.625 171 12603.58 177.12 54806.85 88888.00 2013-06-20 12:53:47.750 171 12603.52 177.07 54806.80 88888.00 2013-06-20 12:53:47.875 171 12603.45 177.05 54806.80 88888.00 2013-06-20 12:53:48.000 171 12603.50 177.12 54806.82 88888.00 2013-06-20 12:53:48.125 171 12603.55 177.12 54806.85 88888.00 2013-06-20 12:53:48.250 171 12603.60 177.12 54806.88 88888.00 2013-06-20 12:53:48.375 171 12603.55 177.10 54806.82 88888.00 2013-06-20 12:53:48.500 171 12603.50 177.05 54806.78 88888.00 2013-06-20 12:53:48.625 171 12603.55 177.10 54806.82 88888.00 2013-06-20 12:53:48.750 171 12603.58 177.12 54806.80 88888.00 2013-06-20 12:53:48.875 171 12603.55 177.10 54806.80 88888.00 2013-06-20 12:53:49.000 171 12603.55 177.10 54806.80 88888.00 2013-06-20 12:53:49.125 171 12603.50 177.07 54806.78 88888.00 2013-06-20 12:53:49.250 171 12603.52 177.10 54806.82 88888.00 2013-06-20 12:53:49.375 171 12603.52 177.10 54806.75 88888.00 2013-06-20 12:53:49.500 171 12603.40 177.05 54806.72 88888.00 2013-06-20 12:53:49.625 171 12603.45 177.07 54806.78 88888.00 2013-06-20 12:53:49.750 171 12603.55 177.15 54806.78 88888.00 2013-06-20 12:53:49.875 171 12603.50 177.12 54806.78 88888.00 2013-06-20 12:53:50.000 171 12603.48 177.05 54806.75 88888.00 2013-06-20 12:53:50.125 171 12603.50 177.03 54806.72 88888.00 2013-06-20 12:53:50.250 171 12603.48 177.05 54806.72 88888.00 2013-06-20 12:53:50.375 171 12603.48 177.05 54806.72 88888.00 2013-06-20 12:53:50.500 171 12603.55 177.12 54806.72 88888.00 2013-06-20 12:53:50.625 171 12603.52 177.07 54806.72 88888.00 2013-06-20 12:53:50.750 171 12603.52 177.07 54806.72 88888.00 2013-06-20 12:53:50.875 171 12603.45 177.05 54806.70 88888.00 2013-06-20 12:53:51.000 171 12603.42 177.05 54806.72 88888.00 2013-06-20 12:53:51.125 171 12603.50 177.10 54806.80 88888.00 2013-06-20 12:53:51.250 171 12603.45 177.10 54806.78 88888.00 2013-06-20 12:53:51.375 171 12603.42 177.10 54806.80 88888.00 2013-06-20 12:53:51.500 171 12603.45 177.10 54806.78 88888.00 2013-06-20 12:53:51.625 171 12603.45 177.05 54806.72 88888.00 2013-06-20 12:53:51.750 171 12603.45 177.03 54806.68 88888.00 2013-06-20 12:53:51.875 171 12603.45 177.05 54806.72 88888.00 2013-06-20 12:53:52.000 171 12603.52 177.12 54806.82 88888.00 2013-06-20 12:53:52.125 171 12603.58 177.15 54806.88 88888.00 2013-06-20 12:53:52.250 171 12603.55 177.10 54806.82 88888.00 2013-06-20 12:53:52.375 171 12603.52 177.05 54806.75 88888.00 2013-06-20 12:53:52.500 171 12603.55 177.03 54806.72 88888.00 2013-06-20 12:53:52.625 171 12603.45 177.00 54806.65 88888.00 2013-06-20 12:53:52.750 171 12603.45 177.03 54806.65 88888.00 2013-06-20 12:53:52.875 171 12603.42 177.05 54806.70 88888.00 2013-06-20 12:53:53.000 171 12603.48 177.07 54806.78 88888.00 2013-06-20 12:53:53.125 171 12603.50 177.07 54806.72 88888.00 2013-06-20 12:53:53.250 171 12603.45 177.03 54806.72 88888.00 2013-06-20 12:53:53.375 171 12603.48 177.05 54806.72 88888.00 2013-06-20 12:53:53.500 171 12603.42 177.10 54806.68 88888.00 2013-06-20 12:53:53.625 171 12603.45 177.10 54806.70 88888.00 2013-06-20 12:53:53.750 171 12603.45 177.07 54806.65 88888.00 2013-06-20 12:53:53.875 171 12603.40 177.03 54806.65 88888.00 2013-06-20 12:53:54.000 171 12603.40 177.05 54806.68 88888.00 2013-06-20 12:53:54.125 171 12603.42 177.05 54806.70 88888.00 2013-06-20 12:53:54.250 171 12603.48 177.05 54806.65 88888.00 2013-06-20 12:53:54.375 171 12603.52 177.07 54806.62 88888.00 2013-06-20 12:53:54.500 171 12603.50 177.10 54806.68 88888.00 2013-06-20 12:53:54.625 171 12603.48 177.12 54806.68 88888.00 2013-06-20 12:53:54.750 171 12603.42 177.05 54806.60 88888.00 2013-06-20 12:53:54.875 171 12603.35 177.05 54806.57 88888.00 2013-06-20 12:53:55.000 171 12603.42 177.05 54806.60 88888.00 2013-06-20 12:53:55.125 171 12603.48 177.07 54806.62 88888.00 2013-06-20 12:53:55.250 171 12603.48 177.10 54806.65 88888.00 2013-06-20 12:53:55.375 171 12603.50 177.10 54806.62 88888.00 2013-06-20 12:53:55.500 171 12603.50 177.07 54806.60 88888.00 2013-06-20 12:53:55.625 171 12603.45 177.05 54806.55 88888.00 2013-06-20 12:53:55.750 171 12603.40 177.07 54806.60 88888.00 2013-06-20 12:53:55.875 171 12603.42 177.07 54806.62 88888.00 2013-06-20 12:53:56.000 171 12603.45 177.12 54806.65 88888.00 2013-06-20 12:53:56.125 171 12603.42 177.10 54806.65 88888.00 2013-06-20 12:53:56.250 171 12603.42 177.05 54806.62 88888.00 2013-06-20 12:53:56.375 171 12603.50 177.07 54806.60 88888.00 2013-06-20 12:53:56.500 171 12603.55 177.07 54806.62 88888.00 2013-06-20 12:53:56.625 171 12603.52 177.12 54806.62 88888.00 2013-06-20 12:53:56.750 171 12603.45 177.07 54806.60 88888.00 2013-06-20 12:53:56.875 171 12603.42 177.10 54806.60 88888.00 2013-06-20 12:53:57.000 171 12603.48 177.10 54806.60 88888.00 2013-06-20 12:53:57.125 171 12603.48 177.10 54806.60 88888.00 2013-06-20 12:53:57.250 171 12603.55 177.05 54806.53 88888.00 2013-06-20 12:53:57.375 171 12603.52 177.03 54806.53 88888.00 2013-06-20 12:53:57.500 171 12603.45 177.05 54806.53 88888.00 2013-06-20 12:53:57.625 171 12603.38 177.05 54806.53 88888.00 2013-06-20 12:53:57.750 171 12603.35 177.03 54806.50 88888.00 2013-06-20 12:53:57.875 171 12603.42 177.03 54806.50 88888.00 2013-06-20 12:53:58.000 171 12603.48 177.05 54806.53 88888.00 2013-06-20 12:53:58.125 171 12603.45 177.07 54806.55 88888.00 2013-06-20 12:53:58.250 171 12603.42 177.00 54806.50 88888.00 2013-06-20 12:53:58.375 171 12603.45 176.97 54806.50 88888.00 2013-06-20 12:53:58.500 171 12603.45 177.00 54806.57 88888.00 2013-06-20 12:53:58.625 171 12603.48 177.07 54806.60 88888.00 2013-06-20 12:53:58.750 171 12603.48 177.07 54806.57 88888.00 2013-06-20 12:53:58.875 171 12603.50 177.10 54806.60 88888.00 2013-06-20 12:53:59.000 171 12603.48 177.07 54806.57 88888.00 2013-06-20 12:53:59.125 171 12603.45 177.05 54806.57 88888.00 2013-06-20 12:53:59.250 171 12603.45 177.07 54806.57 88888.00 2013-06-20 12:53:59.375 171 12603.42 177.07 54806.57 88888.00 2013-06-20 12:53:59.500 171 12603.42 177.07 54806.57 88888.00 2013-06-20 12:53:59.625 171 12603.35 177.03 54806.53 88888.00 2013-06-20 12:53:59.750 171 12603.33 177.00 54806.50 88888.00 2013-06-20 12:53:59.875 171 12603.38 177.03 54806.57 88888.00 2013-06-20 12:54:00.000 171 12603.45 177.07 54806.57 88888.00 2013-06-20 12:54:00.125 171 12603.48 177.10 54806.62 88888.00 2013-06-20 12:54:00.250 171 12603.40 177.05 54806.57 88888.00 2013-06-20 12:54:00.375 171 12603.38 177.05 54806.53 88888.00 2013-06-20 12:54:00.500 171 12603.38 177.07 54806.55 88888.00 2013-06-20 12:54:00.625 171 12603.40 177.10 54806.55 88888.00 2013-06-20 12:54:00.750 171 12603.40 177.10 54806.50 88888.00 2013-06-20 12:54:00.875 171 12603.45 177.05 54806.45 88888.00 2013-06-20 12:54:01.000 171 12603.48 177.05 54806.45 88888.00 2013-06-20 12:54:01.125 171 12603.45 177.10 54806.53 88888.00 2013-06-20 12:54:01.250 171 12603.50 177.12 54806.55 88888.00 2013-06-20 12:54:01.375 171 12603.52 177.12 54806.55 88888.00 2013-06-20 12:54:01.500 171 12603.48 177.10 54806.53 88888.00 2013-06-20 12:54:01.625 171 12603.42 177.12 54806.47 88888.00 2013-06-20 12:54:01.750 171 12603.40 177.12 54806.47 88888.00 2013-06-20 12:54:01.875 171 12603.42 177.12 54806.50 88888.00 2013-06-20 12:54:02.000 171 12603.38 177.07 54806.47 88888.00 2013-06-20 12:54:02.125 171 12603.38 177.10 54806.50 88888.00 2013-06-20 12:54:02.250 171 12603.40 177.05 54806.47 88888.00 2013-06-20 12:54:02.375 171 12603.38 177.10 54806.47 88888.00 2013-06-20 12:54:02.500 171 12603.35 177.12 54806.50 88888.00 2013-06-20 12:54:02.625 171 12603.40 177.15 54806.50 88888.00 2013-06-20 12:54:02.750 171 12603.40 177.15 54806.50 88888.00 2013-06-20 12:54:02.875 171 12603.48 177.15 54806.50 88888.00 2013-06-20 12:54:03.000 171 12603.42 177.12 54806.50 88888.00 2013-06-20 12:54:03.125 171 12603.33 177.15 54806.45 88888.00 2013-06-20 12:54:03.250 171 12603.30 177.12 54806.43 88888.00 2013-06-20 12:54:03.375 171 12603.27 177.10 54806.45 88888.00 2013-06-20 12:54:03.500 171 12603.30 177.10 54806.47 88888.00 2013-06-20 12:54:03.625 171 12603.30 177.12 54806.47 88888.00 2013-06-20 12:54:03.750 171 12603.27 177.18 54806.47 88888.00 2013-06-20 12:54:03.875 171 12603.35 177.18 54806.50 88888.00 2013-06-20 12:54:04.000 171 12603.42 177.20 54806.53 88888.00 2013-06-20 12:54:04.125 171 12603.48 177.20 54806.55 88888.00 2013-06-20 12:54:04.250 171 12603.40 177.15 54806.50 88888.00 2013-06-20 12:54:04.375 171 12603.35 177.12 54806.45 88888.00 2013-06-20 12:54:04.500 171 12603.38 177.10 54806.43 88888.00 2013-06-20 12:54:04.625 171 12603.42 177.10 54806.43 88888.00 2013-06-20 12:54:04.750 171 12603.40 177.15 54806.47 88888.00 2013-06-20 12:54:04.875 171 12603.50 177.20 54806.50 88888.00 2013-06-20 12:54:05.000 171 12603.58 177.18 54806.45 88888.00 2013-06-20 12:54:05.125 171 12603.55 177.12 54806.45 88888.00 2013-06-20 12:54:05.250 171 12603.55 177.12 54806.47 88888.00 2013-06-20 12:54:05.375 171 12603.52 177.18 54806.47 88888.00 2013-06-20 12:54:05.500 171 12603.40 177.18 54806.47 88888.00 2013-06-20 12:54:05.625 171 12603.33 177.15 54806.45 88888.00 2013-06-20 12:54:05.750 171 12603.30 177.15 54806.43 88888.00 2013-06-20 12:54:05.875 171 12603.35 177.20 54806.47 88888.00 2013-06-20 12:54:06.000 171 12603.33 177.22 54806.45 88888.00 2013-06-20 12:54:06.125 171 12603.27 177.20 54806.43 88888.00 2013-06-20 12:54:06.250 171 12603.30 177.18 54806.45 88888.00 2013-06-20 12:54:06.375 171 12603.38 177.20 54806.43 88888.00 2013-06-20 12:54:06.500 171 12603.40 177.22 54806.45 88888.00 2013-06-20 12:54:06.625 171 12603.42 177.25 54806.45 88888.00 2013-06-20 12:54:06.750 171 12603.35 177.20 54806.43 88888.00 2013-06-20 12:54:06.875 171 12603.30 177.15 54806.38 88888.00 2013-06-20 12:54:07.000 171 12603.30 177.15 54806.38 88888.00 2013-06-20 12:54:07.125 171 12603.33 177.18 54806.38 88888.00 2013-06-20 12:54:07.250 171 12603.35 177.25 54806.40 88888.00 2013-06-20 12:54:07.375 171 12603.40 177.32 54806.45 88888.00 2013-06-20 12:54:07.500 171 12603.38 177.28 54806.43 88888.00 2013-06-20 12:54:07.625 171 12603.40 177.28 54806.45 88888.00 2013-06-20 12:54:07.750 171 12603.42 177.28 54806.45 88888.00 2013-06-20 12:54:07.875 171 12603.42 177.25 54806.43 88888.00 2013-06-20 12:54:08.000 171 12603.45 177.28 54806.40 88888.00 2013-06-20 12:54:08.125 171 12603.42 177.30 54806.43 88888.00 2013-06-20 12:54:08.250 171 12603.42 177.30 54806.43 88888.00 2013-06-20 12:54:08.375 171 12603.38 177.28 54806.38 88888.00 2013-06-20 12:54:08.500 171 12603.33 177.25 54806.35 88888.00 2013-06-20 12:54:08.625 171 12603.33 177.28 54806.35 88888.00 2013-06-20 12:54:08.750 171 12603.40 177.35 54806.43 88888.00 2013-06-20 12:54:08.875 171 12603.42 177.38 54806.45 88888.00 2013-06-20 12:54:09.000 171 12603.33 177.32 54806.43 88888.00 2013-06-20 12:54:09.125 171 12603.30 177.32 54806.43 88888.00 2013-06-20 12:54:09.250 171 12603.27 177.30 54806.38 88888.00 2013-06-20 12:54:09.375 171 12603.30 177.28 54806.35 88888.00 2013-06-20 12:54:09.500 171 12603.27 177.30 54806.38 88888.00 2013-06-20 12:54:09.625 171 12603.30 177.35 54806.40 88888.00 2013-06-20 12:54:09.750 171 12603.25 177.35 54806.40 88888.00 2013-06-20 12:54:09.875 171 12603.23 177.38 54806.40 88888.00 2013-06-20 12:54:10.000 171 12603.23 177.43 54806.43 88888.00 2013-06-20 12:54:10.125 171 12603.23 177.43 54806.43 88888.00 2013-06-20 12:54:10.250 171 12603.17 177.38 54806.40 88888.00 2013-06-20 12:54:10.375 171 12603.25 177.43 54806.43 88888.00 2013-06-20 12:54:10.500 171 12603.33 177.45 54806.45 88888.00 2013-06-20 12:54:10.625 171 12603.25 177.40 54806.40 88888.00 2013-06-20 12:54:10.750 171 12603.20 177.38 54806.38 88888.00 2013-06-20 12:54:10.875 171 12603.15 177.30 54806.35 88888.00 2013-06-20 12:54:11.000 171 12603.17 177.30 54806.35 88888.00 2013-06-20 12:54:11.125 171 12603.25 177.40 54806.38 88888.00 2013-06-20 12:54:11.250 171 12603.27 177.43 54806.43 88888.00 2013-06-20 12:54:11.375 171 12603.30 177.43 54806.43 88888.00 2013-06-20 12:54:11.500 171 12603.23 177.43 54806.40 88888.00 2013-06-20 12:54:11.625 171 12603.20 177.43 54806.40 88888.00 2013-06-20 12:54:11.750 171 12603.23 177.40 54806.38 88888.00 2013-06-20 12:54:11.875 171 12603.17 177.40 54806.35 88888.00 2013-06-20 12:54:12.000 171 12603.20 177.45 54806.38 88888.00 2013-06-20 12:54:12.125 171 12603.23 177.47 54806.40 88888.00 2013-06-20 12:54:12.250 171 12603.20 177.47 54806.40 88888.00 2013-06-20 12:54:12.375 171 12603.23 177.50 54806.38 88888.00 2013-06-20 12:54:12.500 171 12603.25 177.45 54806.35 88888.00 2013-06-20 12:54:12.625 171 12603.27 177.47 54806.35 88888.00 2013-06-20 12:54:12.750 171 12603.27 177.50 54806.35 88888.00 2013-06-20 12:54:12.875 171 12603.15 177.43 54806.32 88888.00 2013-06-20 12:54:13.000 171 12603.10 177.43 54806.32 88888.00 2013-06-20 12:54:13.125 171 12603.17 177.45 54806.35 88888.00 2013-06-20 12:54:13.250 171 12603.15 177.47 54806.35 88888.00 2013-06-20 12:54:13.375 171 12603.17 177.50 54806.35 88888.00 2013-06-20 12:54:13.500 171 12603.23 177.53 54806.32 88888.00 2013-06-20 12:54:13.625 171 12603.23 177.53 54806.32 88888.00 2013-06-20 12:54:13.750 171 12603.25 177.53 54806.32 88888.00 2013-06-20 12:54:13.875 171 12603.25 177.57 54806.35 88888.00 2013-06-20 12:54:14.000 171 12603.17 177.53 54806.30 88888.00 2013-06-20 12:54:14.125 171 12603.10 177.45 54806.25 88888.00 2013-06-20 12:54:14.250 171 12603.15 177.47 54806.32 88888.00 2013-06-20 12:54:14.375 171 12603.23 177.50 54806.32 88888.00 2013-06-20 12:54:14.500 171 12603.17 177.53 54806.35 88888.00 2013-06-20 12:54:14.625 171 12603.10 177.47 54806.30 88888.00 2013-06-20 12:54:14.750 171 12603.10 177.47 54806.30 88888.00 2013-06-20 12:54:14.875 171 12603.12 177.50 54806.32 88888.00 2013-06-20 12:54:15.000 171 12603.20 177.50 54806.30 88888.00 2013-06-20 12:54:15.125 171 12603.20 177.50 54806.30 88888.00 2013-06-20 12:54:15.250 171 12603.15 177.55 54806.35 88888.00 2013-06-20 12:54:15.375 171 12603.17 177.57 54806.35 88888.00 2013-06-20 12:54:15.500 171 12603.12 177.55 54806.30 88888.00 2013-06-20 12:54:15.625 171 12603.12 177.50 54806.28 88888.00 2013-06-20 12:54:15.750 171 12603.23 177.55 54806.30 88888.00 2013-06-20 12:54:15.875 171 12603.23 177.55 54806.28 88888.00 2013-06-20 12:54:16.000 171 12603.12 177.47 54806.22 88888.00 2013-06-20 12:54:16.125 171 12603.10 177.53 54806.25 88888.00 2013-06-20 12:54:16.250 171 12603.08 177.53 54806.30 88888.00 2013-06-20 12:54:16.375 171 12603.05 177.50 54806.28 88888.00 2013-06-20 12:54:16.500 171 12603.05 177.53 54806.28 88888.00 2013-06-20 12:54:16.625 171 12603.10 177.57 54806.35 88888.00 2013-06-20 12:54:16.750 171 12603.10 177.57 54806.32 88888.00 2013-06-20 12:54:16.875 171 12603.08 177.53 54806.30 88888.00 2013-06-20 12:54:17.000 171 12603.02 177.53 54806.30 88888.00 2013-06-20 12:54:17.125 171 12603.05 177.55 54806.30 88888.00 2013-06-20 12:54:17.250 171 12602.98 177.55 54806.35 88888.00 2013-06-20 12:54:17.375 171 12603.00 177.57 54806.35 88888.00 2013-06-20 12:54:17.500 171 12603.08 177.60 54806.35 88888.00 2013-06-20 12:54:17.625 171 12603.10 177.62 54806.35 88888.00 2013-06-20 12:54:17.750 171 12603.08 177.60 54806.28 88888.00 2013-06-20 12:54:17.875 171 12603.02 177.55 54806.25 88888.00 2013-06-20 12:54:18.000 171 12603.08 177.57 54806.25 88888.00 2013-06-20 12:54:18.125 171 12603.12 177.60 54806.32 88888.00 2013-06-20 12:54:18.250 171 12603.15 177.62 54806.32 88888.00 2013-06-20 12:54:18.375 171 12603.02 177.53 54806.18 88888.00 2013-06-20 12:54:18.500 171 12602.98 177.55 54806.22 88888.00 2013-06-20 12:54:18.625 171 12603.08 177.65 54806.30 88888.00 2013-06-20 12:54:18.750 171 12603.08 177.65 54806.28 88888.00 2013-06-20 12:54:18.875 171 12603.08 177.65 54806.25 88888.00 2013-06-20 12:54:19.000 171 12603.10 177.68 54806.28 88888.00 2013-06-20 12:54:19.125 171 12603.10 177.65 54806.25 88888.00 2013-06-20 12:54:19.250 171 12603.02 177.65 54806.25 88888.00 2013-06-20 12:54:19.375 171 12602.98 177.62 54806.25 88888.00 2013-06-20 12:54:19.500 171 12602.98 177.65 54806.25 88888.00 2013-06-20 12:54:19.625 171 12603.02 177.65 54806.22 88888.00 2013-06-20 12:54:19.750 171 12603.02 177.68 54806.22 88888.00 2013-06-20 12:54:19.875 171 12603.02 177.68 54806.22 88888.00 2013-06-20 12:54:20.000 171 12603.08 177.70 54806.20 88888.00 2013-06-20 12:54:20.125 171 12603.00 177.65 54806.20 88888.00 2013-06-20 12:54:20.250 171 12602.92 177.62 54806.22 88888.00 2013-06-20 12:54:20.375 171 12602.98 177.68 54806.22 88888.00 2013-06-20 12:54:20.500 171 12602.98 177.68 54806.18 88888.00 2013-06-20 12:54:20.625 171 12603.00 177.68 54806.20 88888.00 2013-06-20 12:54:20.750 171 12603.08 177.72 54806.22 88888.00 2013-06-20 12:54:20.875 171 12603.10 177.78 54806.28 88888.00 2013-06-20 12:54:21.000 171 12603.00 177.78 54806.25 88888.00 2013-06-20 12:54:21.125 171 12602.92 177.70 54806.18 88888.00 2013-06-20 12:54:21.250 171 12602.95 177.68 54806.25 88888.00 2013-06-20 12:54:21.375 171 12603.02 177.75 54806.28 88888.00 2013-06-20 12:54:21.500 171 12603.05 177.72 54806.20 88888.00 2013-06-20 12:54:21.625 171 12603.00 177.70 54806.22 88888.00 2013-06-20 12:54:21.750 171 12602.98 177.72 54806.22 88888.00 2013-06-20 12:54:21.875 171 12602.95 177.70 54806.22 88888.00 2013-06-20 12:54:22.000 171 12602.98 177.68 54806.22 88888.00 2013-06-20 12:54:22.125 171 12603.02 177.65 54806.22 88888.00 2013-06-20 12:54:22.250 171 12602.98 177.65 54806.22 88888.00 2013-06-20 12:54:22.375 171 12603.00 177.68 54806.25 88888.00 2013-06-20 12:54:22.500 171 12603.02 177.70 54806.30 88888.00 2013-06-20 12:54:22.625 171 12603.00 177.70 54806.28 88888.00 2013-06-20 12:54:22.750 171 12603.05 177.72 54806.28 88888.00 2013-06-20 12:54:22.875 171 12603.10 177.72 54806.28 88888.00 2013-06-20 12:54:23.000 171 12603.10 177.72 54806.25 88888.00 2013-06-20 12:54:23.125 171 12603.00 177.70 54806.22 88888.00 2013-06-20 12:54:23.250 171 12602.95 177.70 54806.25 88888.00 2013-06-20 12:54:23.375 171 12603.05 177.72 54806.25 88888.00 2013-06-20 12:54:23.500 171 12603.08 177.70 54806.25 88888.00 2013-06-20 12:54:23.625 171 12603.08 177.72 54806.22 88888.00 2013-06-20 12:54:23.750 171 12603.08 177.72 54806.22 88888.00 2013-06-20 12:54:23.875 171 12603.02 177.75 54806.22 88888.00 2013-06-20 12:54:24.000 171 12602.95 177.72 54806.25 88888.00 2013-06-20 12:54:24.125 171 12602.92 177.72 54806.28 88888.00 2013-06-20 12:54:24.250 171 12602.92 177.70 54806.22 88888.00 2013-06-20 12:54:24.375 171 12603.00 177.72 54806.18 88888.00 2013-06-20 12:54:24.500 171 12603.02 177.72 54806.20 88888.00 2013-06-20 12:54:24.625 171 12603.02 177.72 54806.20 88888.00 2013-06-20 12:54:24.750 171 12603.00 177.72 54806.22 88888.00 2013-06-20 12:54:24.875 171 12603.05 177.70 54806.22 88888.00 2013-06-20 12:54:25.000 171 12603.08 177.75 54806.22 88888.00 2013-06-20 12:54:25.125 171 12603.00 177.78 54806.20 88888.00 2013-06-20 12:54:25.250 171 12603.00 177.72 54806.22 88888.00 2013-06-20 12:54:25.375 171 12603.08 177.75 54806.22 88888.00 2013-06-20 12:54:25.500 171 12603.08 177.78 54806.20 88888.00 2013-06-20 12:54:25.625 171 12603.00 177.75 54806.18 88888.00 2013-06-20 12:54:25.750 171 12602.98 177.75 54806.12 88888.00 2013-06-20 12:54:25.875 171 12603.02 177.82 54806.18 88888.00 2013-06-20 12:54:26.000 171 12603.08 177.80 54806.20 88888.00 2013-06-20 12:54:26.125 171 12603.12 177.78 54806.22 88888.00 2013-06-20 12:54:26.250 171 12603.05 177.72 54806.18 88888.00 2013-06-20 12:54:26.375 171 12603.02 177.78 54806.18 88888.00 2013-06-20 12:54:26.500 171 12603.02 177.78 54806.20 88888.00 2013-06-20 12:54:26.625 171 12603.08 177.78 54806.20 88888.00 2013-06-20 12:54:26.750 171 12603.12 177.85 54806.28 88888.00 2013-06-20 12:54:26.875 171 12603.12 177.85 54806.25 88888.00 2013-06-20 12:54:27.000 171 12603.15 177.82 54806.22 88888.00 2013-06-20 12:54:27.125 171 12603.10 177.80 54806.18 88888.00 2013-06-20 12:54:27.250 171 12603.00 177.78 54806.15 88888.00 2013-06-20 12:54:27.375 171 12603.00 177.80 54806.18 88888.00 2013-06-20 12:54:27.500 171 12603.02 177.82 54806.22 88888.00 2013-06-20 12:54:27.625 171 12603.10 177.85 54806.25 88888.00 2013-06-20 12:54:27.750 171 12603.15 177.78 54806.18 88888.00 2013-06-20 12:54:27.875 171 12603.10 177.78 54806.15 88888.00 2013-06-20 12:54:28.000 171 12603.08 177.80 54806.18 88888.00 2013-06-20 12:54:28.125 171 12603.12 177.82 54806.20 88888.00 2013-06-20 12:54:28.250 171 12603.10 177.78 54806.18 88888.00 2013-06-20 12:54:28.375 171 12603.12 177.80 54806.20 88888.00 2013-06-20 12:54:28.500 171 12603.02 177.78 54806.18 88888.00 2013-06-20 12:54:28.625 171 12602.90 177.75 54806.15 88888.00 2013-06-20 12:54:28.750 171 12602.90 177.78 54806.20 88888.00 2013-06-20 12:54:28.875 171 12602.92 177.85 54806.25 88888.00 2013-06-20 12:54:29.000 171 12602.95 177.85 54806.20 88888.00 2013-06-20 12:54:29.125 171 12602.90 177.80 54806.12 88888.00 2013-06-20 12:54:29.250 171 12602.92 177.85 54806.18 88888.00 2013-06-20 12:54:29.375 171 12602.92 177.85 54806.15 88888.00 2013-06-20 12:54:29.500 171 12602.98 177.82 54806.15 88888.00 2013-06-20 12:54:29.625 171 12603.05 177.82 54806.15 88888.00 2013-06-20 12:54:29.750 171 12603.02 177.85 54806.18 88888.00 2013-06-20 12:54:29.875 171 12602.95 177.85 54806.15 88888.00 2013-06-20 12:54:30.000 171 12602.95 177.85 54806.12 88888.00 2013-06-20 12:54:30.125 171 12603.10 177.85 54806.15 88888.00 2013-06-20 12:54:30.250 171 12603.10 177.82 54806.12 88888.00 2013-06-20 12:54:30.375 171 12603.00 177.78 54806.07 88888.00 2013-06-20 12:54:30.500 171 12602.95 177.80 54806.07 88888.00 2013-06-20 12:54:30.625 171 12602.98 177.82 54806.15 88888.00 2013-06-20 12:54:30.750 171 12602.90 177.88 54806.12 88888.00 2013-06-20 12:54:30.875 171 12602.88 177.88 54806.07 88888.00 2013-06-20 12:54:31.000 171 12602.90 177.90 54806.10 88888.00 2013-06-20 12:54:31.125 171 12602.92 177.88 54806.12 88888.00 2013-06-20 12:54:31.250 171 12602.90 177.82 54806.10 88888.00 2013-06-20 12:54:31.375 171 12602.92 177.82 54806.10 88888.00 2013-06-20 12:54:31.500 171 12602.98 177.90 54806.12 88888.00 2013-06-20 12:54:31.625 171 12602.98 177.90 54806.12 88888.00 2013-06-20 12:54:31.750 171 12602.90 177.88 54806.10 88888.00 2013-06-20 12:54:31.875 171 12602.90 177.88 54806.10 88888.00 2013-06-20 12:54:32.000 171 12602.88 177.85 54806.12 88888.00 2013-06-20 12:54:32.125 171 12602.95 177.88 54806.12 88888.00 2013-06-20 12:54:32.250 171 12602.98 177.93 54806.12 88888.00 2013-06-20 12:54:32.375 171 12602.90 177.85 54806.07 88888.00 2013-06-20 12:54:32.500 171 12602.75 177.80 54806.03 88888.00 2013-06-20 12:54:32.625 171 12602.73 177.85 54806.00 88888.00 2013-06-20 12:54:32.750 171 12602.75 177.82 54806.03 88888.00 2013-06-20 12:54:32.875 171 12602.83 177.85 54806.05 88888.00 2013-06-20 12:54:33.000 171 12602.88 177.82 54806.05 88888.00 2013-06-20 12:54:33.125 171 12602.83 177.88 54806.07 88888.00 2013-06-20 12:54:33.250 171 12602.80 177.93 54806.12 88888.00 2013-06-20 12:54:33.375 171 12602.80 177.95 54806.10 88888.00 2013-06-20 12:54:33.500 171 12602.83 177.93 54806.07 88888.00 2013-06-20 12:54:33.625 171 12602.80 177.93 54806.05 88888.00 2013-06-20 12:54:33.750 171 12602.85 177.93 54806.07 88888.00 2013-06-20 12:54:33.875 171 12602.85 177.93 54806.07 88888.00 2013-06-20 12:54:34.000 171 12602.83 177.95 54806.05 88888.00 2013-06-20 12:54:34.125 171 12602.83 177.95 54806.07 88888.00 2013-06-20 12:54:34.250 171 12602.85 177.93 54806.07 88888.00 2013-06-20 12:54:34.375 171 12602.90 177.97 54806.10 88888.00 2013-06-20 12:54:34.500 171 12602.83 177.93 54806.05 88888.00 2013-06-20 12:54:34.625 171 12602.77 177.90 54806.05 88888.00 2013-06-20 12:54:34.750 171 12602.80 177.95 54806.05 88888.00 2013-06-20 12:54:34.875 171 12602.85 177.97 54806.10 88888.00 2013-06-20 12:54:35.000 171 12602.85 177.95 54806.07 88888.00 2013-06-20 12:54:35.125 171 12602.77 177.90 54806.03 88888.00 2013-06-20 12:54:35.250 171 12602.80 177.95 54806.12 88888.00 2013-06-20 12:54:35.375 171 12602.80 177.97 54806.07 88888.00 2013-06-20 12:54:35.500 171 12602.77 177.97 54806.05 88888.00 2013-06-20 12:54:35.625 171 12602.75 177.95 54806.03 88888.00 2013-06-20 12:54:35.750 171 12602.77 177.95 54806.03 88888.00 2013-06-20 12:54:35.875 171 12602.77 177.97 54806.03 88888.00 2013-06-20 12:54:36.000 171 12602.80 178.00 54806.07 88888.00 2013-06-20 12:54:36.125 171 12602.83 178.00 54806.10 88888.00 2013-06-20 12:54:36.250 171 12602.77 177.95 54806.07 88888.00 2013-06-20 12:54:36.375 171 12602.77 177.95 54806.05 88888.00 2013-06-20 12:54:36.500 171 12602.75 177.97 54806.03 88888.00 2013-06-20 12:54:36.625 171 12602.73 177.97 54806.00 88888.00 2013-06-20 12:54:36.750 171 12602.77 178.00 54806.03 88888.00 2013-06-20 12:54:36.875 171 12602.80 178.05 54806.05 88888.00 2013-06-20 12:54:37.000 171 12602.73 178.03 54806.03 88888.00 2013-06-20 12:54:37.125 171 12602.73 177.97 54806.00 88888.00 2013-06-20 12:54:37.250 171 12602.75 178.03 54806.05 88888.00 2013-06-20 12:54:37.375 171 12602.80 178.05 54806.07 88888.00 2013-06-20 12:54:37.500 171 12602.83 178.05 54806.07 88888.00 2013-06-20 12:54:37.625 171 12602.77 177.97 54806.00 88888.00 2013-06-20 12:54:37.750 171 12602.75 178.00 54806.00 88888.00 2013-06-20 12:54:37.875 171 12602.77 178.00 54806.00 88888.00 2013-06-20 12:54:38.000 171 12602.75 178.05 54806.03 88888.00 2013-06-20 12:54:38.125 171 12602.70 178.03 54806.03 88888.00 2013-06-20 12:54:38.250 171 12602.65 178.00 54805.97 88888.00 2013-06-20 12:54:38.375 171 12602.67 178.00 54806.00 88888.00 2013-06-20 12:54:38.500 171 12602.70 178.05 54806.05 88888.00 2013-06-20 12:54:38.625 171 12602.77 178.10 54806.07 88888.00 2013-06-20 12:54:38.750 171 12602.77 178.10 54806.03 88888.00 2013-06-20 12:54:38.875 171 12602.73 178.07 54805.97 88888.00 2013-06-20 12:54:39.000 171 12602.80 178.12 54806.03 88888.00 2013-06-20 12:54:39.125 171 12602.85 178.20 54806.07 88888.00 2013-06-20 12:54:39.250 171 12602.73 178.07 54805.95 88888.00 2013-06-20 12:54:39.375 171 12602.67 178.05 54805.93 88888.00 2013-06-20 12:54:39.500 171 12602.75 178.07 54805.95 88888.00 2013-06-20 12:54:39.625 171 12602.77 178.10 54805.97 88888.00 2013-06-20 12:54:39.750 171 12602.77 178.12 54805.97 88888.00 2013-06-20 12:54:39.875 171 12602.73 178.10 54805.97 88888.00 2013-06-20 12:54:40.000 171 12602.65 178.10 54806.00 88888.00 2013-06-20 12:54:40.125 171 12602.62 178.12 54806.03 88888.00 2013-06-20 12:54:40.250 171 12602.60 178.07 54806.00 88888.00 2013-06-20 12:54:40.375 171 12602.58 178.10 54805.97 88888.00 2013-06-20 12:54:40.500 171 12602.58 178.10 54805.97 88888.00 2013-06-20 12:54:40.625 171 12602.60 178.15 54806.03 88888.00 2013-06-20 12:54:40.750 171 12602.62 178.12 54806.03 88888.00 2013-06-20 12:54:40.875 171 12602.58 178.12 54806.03 88888.00 2013-06-20 12:54:41.000 171 12602.58 178.15 54806.05 88888.00 2013-06-20 12:54:41.125 171 12602.55 178.12 54806.00 88888.00 2013-06-20 12:54:41.250 171 12602.50 178.03 54805.95 88888.00 2013-06-20 12:54:41.375 171 12602.60 178.07 54806.03 88888.00 2013-06-20 12:54:41.500 171 12602.62 178.15 54806.03 88888.00 2013-06-20 12:54:41.625 171 12602.52 178.12 54805.95 88888.00 2013-06-20 12:54:41.750 171 12602.58 178.12 54806.00 88888.00 2013-06-20 12:54:41.875 171 12602.62 178.07 54806.00 88888.00 2013-06-20 12:54:42.000 171 12602.62 178.07 54805.97 88888.00 2013-06-20 12:54:42.125 171 12602.65 178.07 54805.97 88888.00 2013-06-20 12:54:42.250 171 12602.62 178.07 54806.00 88888.00 2013-06-20 12:54:42.375 171 12602.62 178.07 54806.00 88888.00 2013-06-20 12:54:42.500 171 12602.65 178.10 54805.97 88888.00 2013-06-20 12:54:42.625 171 12602.62 178.12 54805.97 88888.00 2013-06-20 12:54:42.750 171 12602.58 178.15 54805.95 88888.00 2013-06-20 12:54:42.875 171 12602.65 178.15 54805.97 88888.00 2013-06-20 12:54:43.000 171 12602.62 178.15 54805.97 88888.00 2013-06-20 12:54:43.125 171 12602.55 178.15 54806.00 88888.00 2013-06-20 12:54:43.250 171 12602.58 178.15 54805.97 88888.00 2013-06-20 12:54:43.375 171 12602.55 178.15 54805.95 88888.00 2013-06-20 12:54:43.500 171 12602.52 178.18 54805.95 88888.00 2013-06-20 12:54:43.625 171 12602.52 178.15 54805.93 88888.00 2013-06-20 12:54:43.750 171 12602.52 178.15 54805.95 88888.00 2013-06-20 12:54:43.875 171 12602.48 178.15 54805.95 88888.00 2013-06-20 12:54:44.000 171 12602.48 178.15 54805.95 88888.00 2013-06-20 12:54:44.125 171 12602.48 178.12 54805.95 88888.00 2013-06-20 12:54:44.250 171 12602.45 178.12 54805.95 88888.00 2013-06-20 12:54:44.375 171 12602.45 178.07 54805.88 88888.00 2013-06-20 12:54:44.500 171 12602.45 178.15 54805.90 88888.00 2013-06-20 12:54:44.625 171 12602.48 178.20 54805.97 88888.00 2013-06-20 12:54:44.750 171 12602.42 178.15 54805.93 88888.00 2013-06-20 12:54:44.875 171 12602.40 178.10 54805.93 88888.00 2013-06-20 12:54:45.000 171 12602.48 178.15 54805.97 88888.00 2013-06-20 12:54:45.125 171 12602.50 178.22 54806.03 88888.00 2013-06-20 12:54:45.250 171 12602.45 178.18 54805.97 88888.00 2013-06-20 12:54:45.375 171 12602.48 178.15 54805.97 88888.00 2013-06-20 12:54:45.500 171 12602.48 178.15 54805.95 88888.00 2013-06-20 12:54:45.625 171 12602.50 178.15 54805.97 88888.00 2013-06-20 12:54:45.750 171 12602.48 178.15 54805.97 88888.00 2013-06-20 12:54:45.875 171 12602.50 178.15 54805.95 88888.00 2013-06-20 12:54:46.000 171 12602.52 178.15 54805.95 88888.00 2013-06-20 12:54:46.125 171 12602.48 178.15 54805.93 88888.00 2013-06-20 12:54:46.250 171 12602.42 178.10 54805.93 88888.00 2013-06-20 12:54:46.375 171 12602.48 178.15 54806.00 88888.00 2013-06-20 12:54:46.500 171 12602.52 178.18 54806.00 88888.00 2013-06-20 12:54:46.625 171 12602.45 178.15 54805.97 88888.00 2013-06-20 12:54:46.750 171 12602.48 178.12 54806.03 88888.00 2013-06-20 12:54:46.875 171 12602.45 178.12 54805.95 88888.00 2013-06-20 12:54:47.000 171 12602.38 178.10 54805.90 88888.00 2013-06-20 12:54:47.125 171 12602.40 178.10 54805.93 88888.00 2013-06-20 12:54:47.250 171 12602.42 178.10 54805.93 88888.00 2013-06-20 12:54:47.375 171 12602.42 178.12 54805.93 88888.00 2013-06-20 12:54:47.500 171 12602.45 178.15 54805.95 88888.00 2013-06-20 12:54:47.625 171 12602.45 178.15 54805.90 88888.00 2013-06-20 12:54:47.750 171 12602.40 178.07 54805.88 88888.00 2013-06-20 12:54:47.875 171 12602.40 178.07 54805.90 88888.00 2013-06-20 12:54:48.000 171 12602.38 178.10 54805.95 88888.00 2013-06-20 12:54:48.125 171 12602.40 178.12 54805.93 88888.00 2013-06-20 12:54:48.250 171 12602.42 178.10 54805.95 88888.00 2013-06-20 12:54:48.375 171 12602.45 178.07 54805.93 88888.00 2013-06-20 12:54:48.500 171 12602.45 178.10 54805.93 88888.00 2013-06-20 12:54:48.625 171 12602.42 178.05 54805.88 88888.00 2013-06-20 12:54:48.750 171 12602.40 178.12 54805.88 88888.00 2013-06-20 12:54:48.875 171 12602.42 178.12 54805.93 88888.00 2013-06-20 12:54:49.000 171 12602.48 178.10 54805.93 88888.00 2013-06-20 12:54:49.125 171 12602.52 178.10 54805.93 88888.00 2013-06-20 12:54:49.250 171 12602.48 178.12 54805.93 88888.00 2013-06-20 12:54:49.375 171 12602.48 178.12 54805.95 88888.00 2013-06-20 12:54:49.500 171 12602.45 178.18 54805.97 88888.00 2013-06-20 12:54:49.625 171 12602.48 178.22 54806.00 88888.00 2013-06-20 12:54:49.750 171 12602.48 178.22 54805.95 88888.00 2013-06-20 12:54:49.875 171 12602.42 178.18 54805.90 88888.00 2013-06-20 12:54:50.000 171 12602.40 178.12 54805.88 88888.00 2013-06-20 12:54:50.125 171 12602.42 178.12 54805.93 88888.00 2013-06-20 12:54:50.250 171 12602.48 178.20 54805.97 88888.00 2013-06-20 12:54:50.375 171 12602.42 178.15 54805.90 88888.00 2013-06-20 12:54:50.500 171 12602.40 178.15 54805.90 88888.00 2013-06-20 12:54:50.625 171 12602.45 178.20 54805.90 88888.00 2013-06-20 12:54:50.750 171 12602.45 178.18 54805.93 88888.00 2013-06-20 12:54:50.875 171 12602.50 178.20 54805.95 88888.00 2013-06-20 12:54:51.000 171 12602.50 178.18 54805.90 88888.00 2013-06-20 12:54:51.125 171 12602.58 178.20 54805.97 88888.00 2013-06-20 12:54:51.250 171 12602.52 178.22 54805.97 88888.00 2013-06-20 12:54:51.375 171 12602.50 178.28 54806.00 88888.00 2013-06-20 12:54:51.500 171 12602.45 178.25 54806.00 88888.00 2013-06-20 12:54:51.625 171 12602.38 178.25 54806.00 88888.00 2013-06-20 12:54:51.750 171 12602.38 178.18 54805.90 88888.00 2013-06-20 12:54:51.875 171 12602.42 178.15 54805.88 88888.00 2013-06-20 12:54:52.000 171 12602.48 178.18 54805.88 88888.00 2013-06-20 12:54:52.125 171 12602.48 178.20 54805.90 88888.00 2013-06-20 12:54:52.250 171 12602.45 178.15 54805.90 88888.00 2013-06-20 12:54:52.375 171 12602.52 178.18 54805.95 88888.00 2013-06-20 12:54:52.500 171 12602.55 178.18 54806.00 88888.00 2013-06-20 12:54:52.625 171 12602.55 178.12 54805.97 88888.00 2013-06-20 12:54:52.750 171 12602.50 178.12 54805.93 88888.00 2013-06-20 12:54:52.875 171 12602.58 178.15 54805.93 88888.00 2013-06-20 12:54:53.000 171 12602.60 178.18 54805.95 88888.00 2013-06-20 12:54:53.125 171 12602.65 178.20 54806.00 88888.00 2013-06-20 12:54:53.250 171 12602.60 178.18 54806.00 88888.00 2013-06-20 12:54:53.375 171 12602.60 178.18 54805.97 88888.00 2013-06-20 12:54:53.500 171 12602.60 178.15 54805.93 88888.00 2013-06-20 12:54:53.625 171 12602.55 178.10 54805.88 88888.00 2013-06-20 12:54:53.750 171 12602.58 178.12 54805.88 88888.00 2013-06-20 12:54:53.875 171 12602.52 178.12 54805.88 88888.00 2013-06-20 12:54:54.000 171 12602.52 178.12 54805.88 88888.00 2013-06-20 12:54:54.125 171 12602.55 178.10 54805.90 88888.00 2013-06-20 12:54:54.250 171 12602.55 178.10 54805.90 88888.00 2013-06-20 12:54:54.375 171 12602.60 178.15 54805.88 88888.00 2013-06-20 12:54:54.500 171 12602.50 178.12 54805.85 88888.00 2013-06-20 12:54:54.625 171 12602.45 178.12 54805.85 88888.00 2013-06-20 12:54:54.750 171 12602.50 178.15 54805.88 88888.00 2013-06-20 12:54:54.875 171 12602.60 178.18 54805.90 88888.00 2013-06-20 12:54:55.000 171 12602.62 178.20 54805.93 88888.00 2013-06-20 12:54:55.125 171 12602.52 178.15 54805.88 88888.00 2013-06-20 12:54:55.250 171 12602.48 178.07 54805.80 88888.00 2013-06-20 12:54:55.375 171 12602.52 178.12 54805.82 88888.00 2013-06-20 12:54:55.500 171 12602.52 178.10 54805.80 88888.00 2013-06-20 12:54:55.625 171 12602.50 178.12 54805.82 88888.00 2013-06-20 12:54:55.750 171 12602.55 178.20 54805.88 88888.00 2013-06-20 12:54:55.875 171 12602.55 178.18 54805.85 88888.00 2013-06-20 12:54:56.000 171 12602.50 178.12 54805.78 88888.00 2013-06-20 12:54:56.125 171 12602.45 178.12 54805.78 88888.00 2013-06-20 12:54:56.250 171 12602.45 178.15 54805.85 88888.00 2013-06-20 12:54:56.375 171 12602.48 178.20 54805.88 88888.00 2013-06-20 12:54:56.500 171 12602.50 178.20 54805.88 88888.00 2013-06-20 12:54:56.625 171 12602.45 178.20 54805.88 88888.00 2013-06-20 12:54:56.750 171 12602.42 178.15 54805.80 88888.00 2013-06-20 12:54:56.875 171 12602.42 178.10 54805.78 88888.00 2013-06-20 12:54:57.000 171 12602.48 178.15 54805.82 88888.00 2013-06-20 12:54:57.125 171 12602.52 178.25 54805.90 88888.00 2013-06-20 12:54:57.250 171 12602.50 178.18 54805.82 88888.00 2013-06-20 12:54:57.375 171 12602.52 178.15 54805.75 88888.00 2013-06-20 12:54:57.500 171 12602.52 178.12 54805.78 88888.00 2013-06-20 12:54:57.625 171 12602.55 178.20 54805.85 88888.00 2013-06-20 12:54:57.750 171 12602.52 178.20 54805.85 88888.00 2013-06-20 12:54:57.875 171 12602.45 178.18 54805.85 88888.00 2013-06-20 12:54:58.000 171 12602.42 178.18 54805.82 88888.00 2013-06-20 12:54:58.125 171 12602.48 178.20 54805.85 88888.00 2013-06-20 12:54:58.250 171 12602.50 178.20 54805.90 88888.00 2013-06-20 12:54:58.375 171 12602.52 178.20 54805.90 88888.00 2013-06-20 12:54:58.500 171 12602.48 178.18 54805.88 88888.00 2013-06-20 12:54:58.625 171 12602.48 178.15 54805.88 88888.00 2013-06-20 12:54:58.750 171 12602.48 178.15 54805.85 88888.00 2013-06-20 12:54:58.875 171 12602.52 178.18 54805.85 88888.00 2013-06-20 12:54:59.000 171 12602.58 178.15 54805.85 88888.00 2013-06-20 12:54:59.125 171 12602.55 178.12 54805.88 88888.00 2013-06-20 12:54:59.250 171 12602.50 178.12 54805.88 88888.00 2013-06-20 12:54:59.375 171 12602.42 178.12 54805.80 88888.00 2013-06-20 12:54:59.500 171 12602.38 178.12 54805.82 88888.00 2013-06-20 12:54:59.625 171 12602.42 178.12 54805.80 88888.00 2013-06-20 12:54:59.750 171 12602.50 178.18 54805.82 88888.00 2013-06-20 12:54:59.875 171 12602.48 178.20 54805.82 88888.00 2013-06-20 12:55:00.000 171 12602.45 178.20 54805.80 88888.00 2013-06-20 12:55:00.125 171 12602.45 178.20 54805.78 88888.00 2013-06-20 12:55:00.250 171 12602.48 178.20 54805.90 88888.00 2013-06-20 12:55:00.375 171 12602.48 178.18 54805.85 88888.00 2013-06-20 12:55:00.500 171 12602.42 178.15 54805.82 88888.00 2013-06-20 12:55:00.625 171 12602.40 178.18 54805.80 88888.00 2013-06-20 12:55:00.750 171 12602.40 178.18 54805.78 88888.00 2013-06-20 12:55:00.875 171 12602.42 178.12 54805.78 88888.00 2013-06-20 12:55:01.000 171 12602.42 178.12 54805.78 88888.00 2013-06-20 12:55:01.125 171 12602.38 178.18 54805.78 88888.00 2013-06-20 12:55:01.250 171 12602.38 178.15 54805.80 88888.00 2013-06-20 12:55:01.375 171 12602.42 178.18 54805.80 88888.00 2013-06-20 12:55:01.500 171 12602.48 178.18 54805.80 88888.00 2013-06-20 12:55:01.625 171 12602.48 178.20 54805.78 88888.00 2013-06-20 12:55:01.750 171 12602.50 178.18 54805.80 88888.00 2013-06-20 12:55:01.875 171 12602.42 178.12 54805.80 88888.00 2013-06-20 12:55:02.000 171 12602.40 178.15 54805.80 88888.00 2013-06-20 12:55:02.125 171 12602.40 178.18 54805.82 88888.00 2013-06-20 12:55:02.250 171 12602.40 178.15 54805.85 88888.00 2013-06-20 12:55:02.375 171 12602.40 178.15 54805.85 88888.00 2013-06-20 12:55:02.500 171 12602.45 178.18 54805.88 88888.00 2013-06-20 12:55:02.625 171 12602.48 178.20 54805.85 88888.00 2013-06-20 12:55:02.750 171 12602.48 178.18 54805.80 88888.00 2013-06-20 12:55:02.875 171 12602.42 178.15 54805.78 88888.00 2013-06-20 12:55:03.000 171 12602.42 178.10 54805.78 88888.00 2013-06-20 12:55:03.125 171 12602.50 178.15 54805.82 88888.00 2013-06-20 12:55:03.250 171 12602.55 178.15 54805.80 88888.00 2013-06-20 12:55:03.375 171 12602.52 178.12 54805.78 88888.00 2013-06-20 12:55:03.500 171 12602.52 178.15 54805.80 88888.00 2013-06-20 12:55:03.625 171 12602.52 178.15 54805.80 88888.00 2013-06-20 12:55:03.750 171 12602.50 178.07 54805.78 88888.00 2013-06-20 12:55:03.875 171 12602.48 178.10 54805.80 88888.00 2013-06-20 12:55:04.000 171 12602.48 178.12 54805.80 88888.00 2013-06-20 12:55:04.125 171 12602.48 178.18 54805.80 88888.00 2013-06-20 12:55:04.250 171 12602.48 178.12 54805.80 88888.00 2013-06-20 12:55:04.375 171 12602.45 178.15 54805.82 88888.00 2013-06-20 12:55:04.500 171 12602.45 178.18 54805.88 88888.00 2013-06-20 12:55:04.625 171 12602.50 178.18 54805.88 88888.00 2013-06-20 12:55:04.750 171 12602.52 178.18 54805.85 88888.00 2013-06-20 12:55:04.875 171 12602.58 178.20 54805.82 88888.00 2013-06-20 12:55:05.000 171 12602.58 178.15 54805.85 88888.00 2013-06-20 12:55:05.125 171 12602.50 178.12 54805.82 88888.00 2013-06-20 12:55:05.250 171 12602.45 178.15 54805.85 88888.00 2013-06-20 12:55:05.375 171 12602.45 178.20 54805.82 88888.00 2013-06-20 12:55:05.500 171 12602.48 178.18 54805.82 88888.00 2013-06-20 12:55:05.625 171 12602.38 178.15 54805.80 88888.00 2013-06-20 12:55:05.750 171 12602.35 178.15 54805.78 88888.00 2013-06-20 12:55:05.875 171 12602.42 178.20 54805.80 88888.00 2013-06-20 12:55:06.000 171 12602.45 178.20 54805.80 88888.00 2013-06-20 12:55:06.125 171 12602.45 178.22 54805.80 88888.00 2013-06-20 12:55:06.250 171 12602.42 178.15 54805.78 88888.00 2013-06-20 12:55:06.375 171 12602.42 178.18 54805.80 88888.00 2013-06-20 12:55:06.500 171 12602.38 178.25 54805.80 88888.00 2013-06-20 12:55:06.625 171 12602.40 178.25 54805.82 88888.00 2013-06-20 12:55:06.750 171 12602.40 178.22 54805.80 88888.00 2013-06-20 12:55:06.875 171 12602.40 178.22 54805.82 88888.00 2013-06-20 12:55:07.000 171 12602.45 178.22 54805.78 88888.00 2013-06-20 12:55:07.125 171 12602.45 178.20 54805.75 88888.00 2013-06-20 12:55:07.250 171 12602.42 178.18 54805.78 88888.00 2013-06-20 12:55:07.375 171 12602.45 178.20 54805.80 88888.00 2013-06-20 12:55:07.500 171 12602.40 178.18 54805.78 88888.00 2013-06-20 12:55:07.625 171 12602.42 178.18 54805.80 88888.00 2013-06-20 12:55:07.750 171 12602.45 178.18 54805.82 88888.00 2013-06-20 12:55:07.875 171 12602.40 178.18 54805.78 88888.00 2013-06-20 12:55:08.000 171 12602.38 178.18 54805.80 88888.00 2013-06-20 12:55:08.125 171 12602.38 178.18 54805.80 88888.00 2013-06-20 12:55:08.250 171 12602.30 178.20 54805.80 88888.00 2013-06-20 12:55:08.375 171 12602.35 178.22 54805.82 88888.00 2013-06-20 12:55:08.500 171 12602.40 178.28 54805.85 88888.00 2013-06-20 12:55:08.625 171 12602.38 178.28 54805.85 88888.00 2013-06-20 12:55:08.750 171 12602.42 178.28 54805.88 88888.00 2013-06-20 12:55:08.875 171 12602.42 178.25 54805.88 88888.00 2013-06-20 12:55:09.000 171 12602.35 178.20 54805.82 88888.00 2013-06-20 12:55:09.125 171 12602.33 178.18 54805.82 88888.00 2013-06-20 12:55:09.250 171 12602.38 178.22 54805.90 88888.00 2013-06-20 12:55:09.375 171 12602.40 178.20 54805.82 88888.00 2013-06-20 12:55:09.500 171 12602.38 178.20 54805.82 88888.00 2013-06-20 12:55:09.625 171 12602.38 178.20 54805.78 88888.00 2013-06-20 12:55:09.750 171 12602.38 178.22 54805.80 88888.00 2013-06-20 12:55:09.875 171 12602.42 178.20 54805.78 88888.00 2013-06-20 12:55:10.000 171 12602.38 178.18 54805.78 88888.00 2013-06-20 12:55:10.125 171 12602.27 178.20 54805.78 88888.00 2013-06-20 12:55:10.250 171 12602.23 178.18 54805.75 88888.00 2013-06-20 12:55:10.375 171 12602.33 178.22 54805.80 88888.00 2013-06-20 12:55:10.500 171 12602.38 178.22 54805.85 88888.00 2013-06-20 12:55:10.625 171 12602.27 178.25 54805.85 88888.00 2013-06-20 12:55:10.750 171 12602.27 178.25 54805.85 88888.00 2013-06-20 12:55:10.875 171 12602.35 178.25 54805.88 88888.00 2013-06-20 12:55:11.000 171 12602.30 178.28 54805.85 88888.00 2013-06-20 12:55:11.125 171 12602.25 178.22 54805.85 88888.00 2013-06-20 12:55:11.250 171 12602.15 178.18 54805.80 88888.00 2013-06-20 12:55:11.375 171 12602.17 178.22 54805.80 88888.00 2013-06-20 12:55:11.500 171 12602.23 178.22 54805.82 88888.00 2013-06-20 12:55:11.625 171 12602.25 178.22 54805.82 88888.00 2013-06-20 12:55:11.750 171 12602.33 178.25 54805.85 88888.00 2013-06-20 12:55:11.875 171 12602.30 178.25 54805.85 88888.00 2013-06-20 12:55:12.000 171 12602.23 178.22 54805.80 88888.00 2013-06-20 12:55:12.125 171 12602.27 178.25 54805.80 88888.00 2013-06-20 12:55:12.250 171 12602.30 178.25 54805.78 88888.00 2013-06-20 12:55:12.375 171 12602.30 178.28 54805.72 88888.00 2013-06-20 12:55:12.500 171 12602.25 178.25 54805.72 88888.00 2013-06-20 12:55:12.625 171 12602.27 178.25 54805.75 88888.00 2013-06-20 12:55:12.750 171 12602.30 178.25 54805.75 88888.00 2013-06-20 12:55:12.875 171 12602.25 178.25 54805.72 88888.00 2013-06-20 12:55:13.000 171 12602.20 178.30 54805.78 88888.00 2013-06-20 12:55:13.125 171 12602.23 178.30 54805.80 88888.00 2013-06-20 12:55:13.250 171 12602.23 178.28 54805.82 88888.00 2013-06-20 12:55:13.375 171 12602.27 178.28 54805.78 88888.00 2013-06-20 12:55:13.500 171 12602.25 178.30 54805.80 88888.00 2013-06-20 12:55:13.625 171 12602.25 178.32 54805.78 88888.00 2013-06-20 12:55:13.750 171 12602.20 178.30 54805.75 88888.00 2013-06-20 12:55:13.875 171 12602.23 178.28 54805.78 88888.00 2013-06-20 12:55:14.000 171 12602.23 178.28 54805.75 88888.00 2013-06-20 12:55:14.125 171 12602.25 178.25 54805.78 88888.00 2013-06-20 12:55:14.250 171 12602.25 178.25 54805.80 88888.00 2013-06-20 12:55:14.375 171 12602.27 178.30 54805.80 88888.00 2013-06-20 12:55:14.500 171 12602.23 178.30 54805.80 88888.00 2013-06-20 12:55:14.625 171 12602.20 178.28 54805.80 88888.00 2013-06-20 12:55:14.750 171 12602.17 178.32 54805.82 88888.00 2013-06-20 12:55:14.875 171 12602.15 178.32 54805.80 88888.00 2013-06-20 12:55:15.000 171 12602.17 178.28 54805.78 88888.00 2013-06-20 12:55:15.125 171 12602.20 178.30 54805.75 88888.00 2013-06-20 12:55:15.250 171 12602.15 178.30 54805.80 88888.00 2013-06-20 12:55:15.375 171 12602.17 178.30 54805.78 88888.00 2013-06-20 12:55:15.500 171 12602.20 178.32 54805.80 88888.00 2013-06-20 12:55:15.625 171 12602.23 178.35 54805.80 88888.00 2013-06-20 12:55:15.750 171 12602.23 178.35 54805.78 88888.00 2013-06-20 12:55:15.875 171 12602.17 178.30 54805.80 88888.00 2013-06-20 12:55:16.000 171 12602.17 178.28 54805.80 88888.00 2013-06-20 12:55:16.125 171 12602.23 178.30 54805.80 88888.00 2013-06-20 12:55:16.250 171 12602.27 178.32 54805.82 88888.00 2013-06-20 12:55:16.375 171 12602.20 178.35 54805.80 88888.00 2013-06-20 12:55:16.500 171 12602.15 178.38 54805.78 88888.00 2013-06-20 12:55:16.625 171 12602.23 178.35 54805.80 88888.00 2013-06-20 12:55:16.750 171 12602.23 178.35 54805.78 88888.00 2013-06-20 12:55:16.875 171 12602.17 178.35 54805.78 88888.00 2013-06-20 12:55:17.000 171 12602.17 178.38 54805.78 88888.00 2013-06-20 12:55:17.125 171 12602.17 178.35 54805.80 88888.00 2013-06-20 12:55:17.250 171 12602.12 178.35 54805.80 88888.00 2013-06-20 12:55:17.375 171 12602.15 178.38 54805.80 88888.00 2013-06-20 12:55:17.500 171 12602.15 178.35 54805.78 88888.00 2013-06-20 12:55:17.625 171 12602.20 178.38 54805.80 88888.00 2013-06-20 12:55:17.750 171 12602.23 178.38 54805.80 88888.00 2013-06-20 12:55:17.875 171 12602.20 178.38 54805.78 88888.00 2013-06-20 12:55:18.000 171 12602.12 178.38 54805.78 88888.00 2013-06-20 12:55:18.125 171 12602.12 178.43 54805.82 88888.00 2013-06-20 12:55:18.250 171 12602.12 178.43 54805.80 88888.00 2013-06-20 12:55:18.375 171 12602.15 178.43 54805.80 88888.00 2013-06-20 12:55:18.500 171 12602.12 178.40 54805.75 88888.00 2013-06-20 12:55:18.625 171 12602.08 178.38 54805.78 88888.00 2013-06-20 12:55:18.750 171 12602.05 178.40 54805.75 88888.00 2013-06-20 12:55:18.875 171 12602.02 178.43 54805.78 88888.00 2013-06-20 12:55:19.000 171 12602.00 178.45 54805.82 88888.00 2013-06-20 12:55:19.125 171 12602.05 178.43 54805.82 88888.00 2013-06-20 12:55:19.250 171 12602.10 178.43 54805.82 88888.00 2013-06-20 12:55:19.375 171 12602.10 178.43 54805.78 88888.00 2013-06-20 12:55:19.500 171 12602.00 178.35 54805.70 88888.00 2013-06-20 12:55:19.625 171 12601.98 178.38 54805.65 88888.00 2013-06-20 12:55:19.750 171 12602.02 178.38 54805.68 88888.00 2013-06-20 12:55:19.875 171 12602.05 178.38 54805.70 88888.00 2013-06-20 12:55:20.000 171 12602.05 178.40 54805.75 88888.00 2013-06-20 12:55:20.125 171 12602.02 178.43 54805.75 88888.00 2013-06-20 12:55:20.250 171 12601.98 178.43 54805.75 88888.00 2013-06-20 12:55:20.375 171 12602.00 178.43 54805.75 88888.00 2013-06-20 12:55:20.500 171 12601.92 178.40 54805.72 88888.00 2013-06-20 12:55:20.625 171 12601.83 178.32 54805.72 88888.00 2013-06-20 12:55:20.750 171 12601.88 178.38 54805.75 88888.00 2013-06-20 12:55:20.875 171 12601.92 178.38 54805.78 88888.00 2013-06-20 12:55:21.000 171 12601.98 178.38 54805.68 88888.00 2013-06-20 12:55:21.125 171 12601.95 178.35 54805.62 88888.00 2013-06-20 12:55:21.250 171 12601.95 178.38 54805.72 88888.00 2013-06-20 12:55:21.375 171 12601.98 178.40 54805.75 88888.00 2013-06-20 12:55:21.500 171 12601.98 178.38 54805.75 88888.00 2013-06-20 12:55:21.625 171 12602.00 178.40 54805.75 88888.00 2013-06-20 12:55:21.750 171 12602.02 178.38 54805.75 88888.00 2013-06-20 12:55:21.875 171 12602.02 178.40 54805.75 88888.00 2013-06-20 12:55:22.000 171 12602.00 178.38 54805.72 88888.00 2013-06-20 12:55:22.125 171 12601.98 178.38 54805.72 88888.00 2013-06-20 12:55:22.250 171 12602.05 178.43 54805.78 88888.00 2013-06-20 12:55:22.375 171 12602.08 178.43 54805.75 88888.00 2013-06-20 12:55:22.500 171 12602.02 178.35 54805.72 88888.00 2013-06-20 12:55:22.625 171 12601.92 178.35 54805.72 88888.00 2013-06-20 12:55:22.750 171 12601.90 178.38 54805.78 88888.00 2013-06-20 12:55:22.875 171 12601.95 178.38 54805.80 88888.00 2013-06-20 12:55:23.000 171 12602.02 178.38 54805.80 88888.00 2013-06-20 12:55:23.125 171 12602.02 178.38 54805.82 88888.00 2013-06-20 12:55:23.250 171 12602.02 178.35 54805.78 88888.00 2013-06-20 12:55:23.375 171 12602.05 178.38 54805.78 88888.00 2013-06-20 12:55:23.500 171 12602.05 178.43 54805.82 88888.00 2013-06-20 12:55:23.625 171 12602.08 178.43 54805.80 88888.00 2013-06-20 12:55:23.750 171 12602.05 178.38 54805.80 88888.00 2013-06-20 12:55:23.875 171 12602.00 178.38 54805.80 88888.00 2013-06-20 12:55:24.000 171 12601.92 178.32 54805.72 88888.00 2013-06-20 12:55:24.125 171 12601.90 178.32 54805.70 88888.00 2013-06-20 12:55:24.250 171 12601.88 178.28 54805.72 88888.00 2013-06-20 12:55:24.375 171 12601.88 178.32 54805.72 88888.00 2013-06-20 12:55:24.500 171 12601.95 178.32 54805.75 88888.00 2013-06-20 12:55:24.625 171 12601.98 178.32 54805.72 88888.00 2013-06-20 12:55:24.750 171 12601.98 178.32 54805.72 88888.00 2013-06-20 12:55:24.875 171 12601.90 178.32 54805.72 88888.00 2013-06-20 12:55:25.000 171 12601.83 178.32 54805.72 88888.00 2013-06-20 12:55:25.125 171 12601.88 178.35 54805.75 88888.00 2013-06-20 12:55:25.250 171 12601.88 178.28 54805.68 88888.00 2013-06-20 12:55:25.375 171 12601.88 178.28 54805.68 88888.00 2013-06-20 12:55:25.500 171 12601.88 178.30 54805.70 88888.00 2013-06-20 12:55:25.625 171 12601.92 178.30 54805.72 88888.00 2013-06-20 12:55:25.750 171 12601.92 178.32 54805.72 88888.00 2013-06-20 12:55:25.875 171 12601.88 178.35 54805.78 88888.00 2013-06-20 12:55:26.000 171 12601.77 178.30 54805.72 88888.00 2013-06-20 12:55:26.125 171 12601.77 178.25 54805.70 88888.00 2013-06-20 12:55:26.250 171 12601.83 178.22 54805.68 88888.00 2013-06-20 12:55:26.375 171 12601.80 178.22 54805.65 88888.00 2013-06-20 12:55:26.500 171 12601.80 178.25 54805.62 88888.00 2013-06-20 12:55:26.625 171 12601.80 178.28 54805.62 88888.00 2013-06-20 12:55:26.750 171 12601.88 178.30 54805.70 88888.00 2013-06-20 12:55:26.875 171 12601.92 178.30 54805.75 88888.00 2013-06-20 12:55:27.000 171 12601.85 178.28 54805.70 88888.00 2013-06-20 12:55:27.125 171 12601.83 178.22 54805.70 88888.00 2013-06-20 12:55:27.250 171 12601.85 178.22 54805.72 88888.00 2013-06-20 12:55:27.375 171 12601.90 178.22 54805.70 88888.00 2013-06-20 12:55:27.500 171 12601.98 178.25 54805.72 88888.00 2013-06-20 12:55:27.625 171 12602.08 178.32 54805.78 88888.00 2013-06-20 12:55:27.750 171 12602.05 178.32 54805.75 88888.00 2013-06-20 12:55:27.875 171 12601.92 178.28 54805.68 88888.00 2013-06-20 12:55:28.000 171 12601.92 178.25 54805.68 88888.00 2013-06-20 12:55:28.125 171 12601.98 178.30 54805.75 88888.00 2013-06-20 12:55:28.250 171 12601.98 178.30 54805.78 88888.00 2013-06-20 12:55:28.375 171 12602.00 178.30 54805.75 88888.00 2013-06-20 12:55:28.500 171 12601.98 178.30 54805.78 88888.00 2013-06-20 12:55:28.625 171 12601.98 178.28 54805.78 88888.00 2013-06-20 12:55:28.750 171 12601.95 178.28 54805.72 88888.00 2013-06-20 12:55:28.875 171 12601.90 178.28 54805.75 88888.00 2013-06-20 12:55:29.000 171 12601.95 178.32 54805.80 88888.00 2013-06-20 12:55:29.125 171 12602.00 178.30 54805.78 88888.00 2013-06-20 12:55:29.250 171 12601.98 178.22 54805.75 88888.00 2013-06-20 12:55:29.375 171 12601.98 178.25 54805.70 88888.00 2013-06-20 12:55:29.500 171 12601.95 178.28 54805.72 88888.00 2013-06-20 12:55:29.625 171 12602.00 178.32 54805.78 88888.00 2013-06-20 12:55:29.750 171 12601.98 178.35 54805.80 88888.00 2013-06-20 12:55:29.875 171 12601.92 178.32 54805.72 88888.00 2013-06-20 12:55:30.000 171 12601.95 178.30 54805.72 88888.00 2013-06-20 12:55:30.125 171 12601.98 178.25 54805.70 88888.00 2013-06-20 12:55:30.250 171 12602.00 178.28 54805.70 88888.00 2013-06-20 12:55:30.375 171 12602.05 178.32 54805.70 88888.00 2013-06-20 12:55:30.500 171 12602.02 178.35 54805.75 88888.00 2013-06-20 12:55:30.625 171 12602.00 178.35 54805.75 88888.00 2013-06-20 12:55:30.750 171 12602.10 178.38 54805.75 88888.00 2013-06-20 12:55:30.875 171 12602.08 178.35 54805.72 88888.00 2013-06-20 12:55:31.000 171 12602.02 178.40 54805.72 88888.00 2013-06-20 12:55:31.125 171 12602.00 178.40 54805.75 88888.00 2013-06-20 12:55:31.250 171 12601.92 178.32 54805.68 88888.00 2013-06-20 12:55:31.375 171 12601.98 178.32 54805.65 88888.00 2013-06-20 12:55:31.500 171 12602.05 178.40 54805.70 88888.00 2013-06-20 12:55:31.625 171 12602.02 178.40 54805.72 88888.00 2013-06-20 12:55:31.750 171 12602.05 178.38 54805.70 88888.00 2013-06-20 12:55:31.875 171 12602.05 178.38 54805.70 88888.00 2013-06-20 12:55:32.000 171 12601.95 178.38 54805.70 88888.00 2013-06-20 12:55:32.125 171 12601.85 178.32 54805.65 88888.00 2013-06-20 12:55:32.250 171 12601.83 178.32 54805.68 88888.00 2013-06-20 12:55:32.375 171 12601.88 178.40 54805.70 88888.00 2013-06-20 12:55:32.500 171 12601.95 178.43 54805.72 88888.00 2013-06-20 12:55:32.625 171 12601.92 178.45 54805.72 88888.00 2013-06-20 12:55:32.750 171 12601.90 178.40 54805.70 88888.00 2013-06-20 12:55:32.875 171 12601.90 178.40 54805.68 88888.00 2013-06-20 12:55:33.000 171 12601.95 178.45 54805.72 88888.00 2013-06-20 12:55:33.125 171 12601.95 178.45 54805.72 88888.00 2013-06-20 12:55:33.250 171 12601.95 178.40 54805.70 88888.00 2013-06-20 12:55:33.375 171 12602.05 178.40 54805.68 88888.00 2013-06-20 12:55:33.500 171 12602.08 178.40 54805.68 88888.00 2013-06-20 12:55:33.625 171 12602.02 178.38 54805.65 88888.00 2013-06-20 12:55:33.750 171 12602.02 178.40 54805.68 88888.00 2013-06-20 12:55:33.875 171 12602.00 178.45 54805.72 88888.00 2013-06-20 12:55:34.000 171 12602.00 178.43 54805.70 88888.00 2013-06-20 12:55:34.125 171 12602.05 178.43 54805.68 88888.00 2013-06-20 12:55:34.250 171 12602.00 178.40 54805.72 88888.00 2013-06-20 12:55:34.375 171 12602.02 178.43 54805.72 88888.00 2013-06-20 12:55:34.500 171 12602.02 178.45 54805.75 88888.00 2013-06-20 12:55:34.625 171 12602.02 178.43 54805.75 88888.00 2013-06-20 12:55:34.750 171 12602.00 178.43 54805.72 88888.00 2013-06-20 12:55:34.875 171 12601.98 178.43 54805.70 88888.00 2013-06-20 12:55:35.000 171 12601.88 178.43 54805.70 88888.00 2013-06-20 12:55:35.125 171 12601.88 178.43 54805.70 88888.00 2013-06-20 12:55:35.250 171 12601.88 178.38 54805.70 88888.00 2013-06-20 12:55:35.375 171 12601.88 178.43 54805.72 88888.00 2013-06-20 12:55:35.500 171 12601.88 178.47 54805.80 88888.00 2013-06-20 12:55:35.625 171 12601.92 178.50 54805.80 88888.00 2013-06-20 12:55:35.750 171 12601.98 178.45 54805.80 88888.00 2013-06-20 12:55:35.875 171 12601.98 178.45 54805.78 88888.00 2013-06-20 12:55:36.000 171 12601.98 178.43 54805.72 88888.00 2013-06-20 12:55:36.125 171 12602.00 178.40 54805.70 88888.00 2013-06-20 12:55:36.250 171 12602.00 178.43 54805.72 88888.00 2013-06-20 12:55:36.375 171 12601.98 178.43 54805.70 88888.00 2013-06-20 12:55:36.500 171 12601.98 178.45 54805.72 88888.00 2013-06-20 12:55:36.625 171 12602.00 178.45 54805.70 88888.00 2013-06-20 12:55:36.750 171 12602.05 178.50 54805.72 88888.00 2013-06-20 12:55:36.875 171 12602.05 178.47 54805.72 88888.00 2013-06-20 12:55:37.000 171 12601.98 178.45 54805.68 88888.00 2013-06-20 12:55:37.125 171 12601.90 178.43 54805.70 88888.00 2013-06-20 12:55:37.250 171 12601.92 178.43 54805.70 88888.00 2013-06-20 12:55:37.375 171 12601.98 178.43 54805.68 88888.00 2013-06-20 12:55:37.500 171 12601.95 178.40 54805.65 88888.00 2013-06-20 12:55:37.625 171 12602.00 178.43 54805.72 88888.00 2013-06-20 12:55:37.750 171 12601.95 178.45 54805.70 88888.00 2013-06-20 12:55:37.875 171 12601.90 178.43 54805.65 88888.00 2013-06-20 12:55:38.000 171 12601.95 178.43 54805.65 88888.00 2013-06-20 12:55:38.125 171 12602.05 178.45 54805.70 88888.00 2013-06-20 12:55:38.250 171 12602.05 178.45 54805.70 88888.00 2013-06-20 12:55:38.375 171 12602.00 178.47 54805.72 88888.00 2013-06-20 12:55:38.500 171 12602.00 178.47 54805.70 88888.00 2013-06-20 12:55:38.625 171 12602.02 178.47 54805.72 88888.00 2013-06-20 12:55:38.750 171 12602.02 178.47 54805.68 88888.00 2013-06-20 12:55:38.875 171 12601.98 178.50 54805.68 88888.00 2013-06-20 12:55:39.000 171 12601.95 178.53 54805.70 88888.00 2013-06-20 12:55:39.125 171 12601.92 178.47 54805.68 88888.00 2013-06-20 12:55:39.250 171 12601.83 178.45 54805.68 88888.00 2013-06-20 12:55:39.375 171 12601.90 178.55 54805.78 88888.00 2013-06-20 12:55:39.500 171 12601.88 178.55 54805.72 88888.00 2013-06-20 12:55:39.625 171 12601.90 178.47 54805.68 88888.00 2013-06-20 12:55:39.750 171 12601.90 178.47 54805.70 88888.00 2013-06-20 12:55:39.875 171 12601.95 178.55 54805.75 88888.00 2013-06-20 12:55:40.000 171 12601.95 178.53 54805.75 88888.00 2013-06-20 12:55:40.125 171 12601.88 178.50 54805.68 88888.00 2013-06-20 12:55:40.250 171 12601.77 178.50 54805.70 88888.00 2013-06-20 12:55:40.375 171 12601.85 178.53 54805.72 88888.00 2013-06-20 12:55:40.500 171 12601.90 178.57 54805.78 88888.00 2013-06-20 12:55:40.625 171 12601.88 178.60 54805.78 88888.00 2013-06-20 12:55:40.750 171 12601.90 178.53 54805.75 88888.00 2013-06-20 12:55:40.875 171 12601.98 178.53 54805.70 88888.00 2013-06-20 12:55:41.000 171 12602.02 178.55 54805.72 88888.00 2013-06-20 12:55:41.125 171 12602.02 178.53 54805.78 88888.00 2013-06-20 12:55:41.250 171 12602.00 178.50 54805.72 88888.00 2013-06-20 12:55:41.375 171 12601.98 178.50 54805.72 88888.00 2013-06-20 12:55:41.500 171 12602.02 178.55 54805.75 88888.00 2013-06-20 12:55:41.625 171 12602.02 178.55 54805.72 88888.00 2013-06-20 12:55:41.750 171 12601.98 178.50 54805.68 88888.00 2013-06-20 12:55:41.875 171 12601.98 178.55 54805.72 88888.00 2013-06-20 12:55:42.000 171 12601.92 178.57 54805.75 88888.00 2013-06-20 12:55:42.125 171 12601.85 178.55 54805.70 88888.00 2013-06-20 12:55:42.250 171 12601.85 178.55 54805.70 88888.00 2013-06-20 12:55:42.375 171 12601.83 178.53 54805.68 88888.00 2013-06-20 12:55:42.500 171 12601.85 178.55 54805.70 88888.00 2013-06-20 12:55:42.625 171 12601.92 178.55 54805.65 88888.00 2013-06-20 12:55:42.750 171 12601.90 178.53 54805.65 88888.00 2013-06-20 12:55:42.875 171 12601.95 178.53 54805.65 88888.00 2013-06-20 12:55:43.000 171 12601.95 178.55 54805.62 88888.00 2013-06-20 12:55:43.125 171 12601.85 178.55 54805.65 88888.00 2013-06-20 12:55:43.250 171 12601.83 178.57 54805.68 88888.00 2013-06-20 12:55:43.375 171 12601.88 178.57 54805.70 88888.00 2013-06-20 12:55:43.500 171 12601.92 178.60 54805.72 88888.00 2013-06-20 12:55:43.625 171 12601.92 178.55 54805.68 88888.00 2013-06-20 12:55:43.750 171 12601.88 178.55 54805.68 88888.00 2013-06-20 12:55:43.875 171 12601.95 178.55 54805.72 88888.00 2013-06-20 12:55:44.000 171 12601.92 178.57 54805.72 88888.00 2013-06-20 12:55:44.125 171 12601.92 178.62 54805.75 88888.00 2013-06-20 12:55:44.250 171 12601.92 178.62 54805.75 88888.00 2013-06-20 12:55:44.375 171 12601.92 178.62 54805.68 88888.00 2013-06-20 12:55:44.500 171 12601.92 178.62 54805.70 88888.00 2013-06-20 12:55:44.625 171 12601.95 178.62 54805.75 88888.00 2013-06-20 12:55:44.750 171 12602.05 178.68 54805.72 88888.00 2013-06-20 12:55:44.875 171 12602.05 178.68 54805.70 88888.00 2013-06-20 12:55:45.000 171 12601.88 178.57 54805.65 88888.00 2013-06-20 12:55:45.125 171 12601.83 178.57 54805.68 88888.00 2013-06-20 12:55:45.250 171 12601.88 178.60 54805.70 88888.00 2013-06-20 12:55:45.375 171 12601.95 178.62 54805.70 88888.00 2013-06-20 12:55:45.500 171 12601.95 178.62 54805.72 88888.00 2013-06-20 12:55:45.625 171 12601.90 178.60 54805.70 88888.00 2013-06-20 12:55:45.750 171 12601.88 178.57 54805.65 88888.00 2013-06-20 12:55:45.875 171 12601.92 178.60 54805.70 88888.00 2013-06-20 12:55:46.000 171 12602.00 178.65 54805.72 88888.00 2013-06-20 12:55:46.125 171 12601.95 178.68 54805.72 88888.00 2013-06-20 12:55:46.250 171 12601.90 178.62 54805.72 88888.00 2013-06-20 12:55:46.375 171 12601.90 178.62 54805.70 88888.00 2013-06-20 12:55:46.500 171 12601.88 178.62 54805.75 88888.00 2013-06-20 12:55:46.625 171 12601.88 178.70 54805.78 88888.00 2013-06-20 12:55:46.750 171 12601.92 178.70 54805.72 88888.00 2013-06-20 12:55:46.875 171 12601.98 178.68 54805.68 88888.00 2013-06-20 12:55:47.000 171 12601.95 178.68 54805.70 88888.00 2013-06-20 12:55:47.125 171 12601.85 178.70 54805.72 88888.00 2013-06-20 12:55:47.250 171 12601.83 178.68 54805.72 88888.00 2013-06-20 12:55:47.375 171 12601.80 178.68 54805.70 88888.00 2013-06-20 12:55:47.500 171 12601.77 178.72 54805.72 88888.00 2013-06-20 12:55:47.625 171 12601.77 178.68 54805.70 88888.00 2013-06-20 12:55:47.750 171 12601.80 178.68 54805.70 88888.00 2013-06-20 12:55:47.875 171 12601.83 178.72 54805.72 88888.00 2013-06-20 12:55:48.000 171 12601.88 178.72 54805.75 88888.00 2013-06-20 12:55:48.125 171 12601.77 178.68 54805.70 88888.00 2013-06-20 12:55:48.250 171 12601.80 178.62 54805.65 88888.00 2013-06-20 12:55:48.375 171 12601.92 178.70 54805.65 88888.00 2013-06-20 12:55:48.500 171 12601.92 178.75 54805.70 88888.00 2013-06-20 12:55:48.625 171 12601.85 178.75 54805.65 88888.00 2013-06-20 12:55:48.750 171 12601.80 178.75 54805.62 88888.00 2013-06-20 12:55:48.875 171 12601.77 178.70 54805.65 88888.00 2013-06-20 12:55:49.000 171 12601.80 178.65 54805.62 88888.00 2013-06-20 12:55:49.125 171 12601.73 178.65 54805.62 88888.00 2013-06-20 12:55:49.250 171 12601.75 178.70 54805.65 88888.00 2013-06-20 12:55:49.375 171 12601.88 178.75 54805.65 88888.00 2013-06-20 12:55:49.500 171 12601.83 178.75 54805.62 88888.00 2013-06-20 12:55:49.625 171 12601.75 178.75 54805.62 88888.00 2013-06-20 12:55:49.750 171 12601.83 178.78 54805.65 88888.00 2013-06-20 12:55:49.875 171 12601.90 178.80 54805.70 88888.00 2013-06-20 12:55:50.000 171 12601.85 178.78 54805.65 88888.00 2013-06-20 12:55:50.125 171 12601.83 178.72 54805.62 88888.00 2013-06-20 12:55:50.250 171 12601.90 178.78 54805.70 88888.00 2013-06-20 12:55:50.375 171 12601.85 178.78 54805.68 88888.00 2013-06-20 12:55:50.500 171 12601.80 178.78 54805.68 88888.00 2013-06-20 12:55:50.625 171 12601.80 178.70 54805.65 88888.00 2013-06-20 12:55:50.750 171 12601.77 178.70 54805.65 88888.00 2013-06-20 12:55:50.875 171 12601.83 178.75 54805.65 88888.00 2013-06-20 12:55:51.000 171 12601.90 178.75 54805.68 88888.00 2013-06-20 12:55:51.125 171 12601.98 178.78 54805.68 88888.00 2013-06-20 12:55:51.250 171 12601.98 178.75 54805.68 88888.00 2013-06-20 12:55:51.375 171 12601.85 178.78 54805.65 88888.00 2013-06-20 12:55:51.500 171 12601.77 178.75 54805.65 88888.00 2013-06-20 12:55:51.625 171 12601.80 178.75 54805.68 88888.00 2013-06-20 12:55:51.750 171 12601.85 178.75 54805.65 88888.00 2013-06-20 12:55:51.875 171 12601.83 178.78 54805.68 88888.00 2013-06-20 12:55:52.000 171 12601.80 178.82 54805.70 88888.00 2013-06-20 12:55:52.125 171 12601.77 178.78 54805.65 88888.00 2013-06-20 12:55:52.250 171 12601.75 178.80 54805.70 88888.00 2013-06-20 12:55:52.375 171 12601.73 178.80 54805.70 88888.00 2013-06-20 12:55:52.500 171 12601.75 178.82 54805.70 88888.00 2013-06-20 12:55:52.625 171 12601.77 178.85 54805.78 88888.00 2013-06-20 12:55:52.750 171 12601.77 178.82 54805.70 88888.00 2013-06-20 12:55:52.875 171 12601.80 178.80 54805.70 88888.00 2013-06-20 12:55:53.000 171 12601.83 178.80 54805.70 88888.00 2013-06-20 12:55:53.125 171 12601.85 178.85 54805.70 88888.00 2013-06-20 12:55:53.250 171 12601.75 178.80 54805.70 88888.00 2013-06-20 12:55:53.375 171 12601.73 178.85 54805.70 88888.00 2013-06-20 12:55:53.500 171 12601.67 178.80 54805.68 88888.00 2013-06-20 12:55:53.625 171 12601.67 178.82 54805.68 88888.00 2013-06-20 12:55:53.750 171 12601.70 178.82 54805.68 88888.00 2013-06-20 12:55:53.875 171 12601.70 178.80 54805.68 88888.00 2013-06-20 12:55:54.000 171 12601.70 178.78 54805.70 88888.00 2013-06-20 12:55:54.125 171 12601.70 178.78 54805.68 88888.00 2013-06-20 12:55:54.250 171 12601.65 178.80 54805.65 88888.00 2013-06-20 12:55:54.375 171 12601.67 178.80 54805.62 88888.00 2013-06-20 12:55:54.500 171 12601.67 178.82 54805.60 88888.00 2013-06-20 12:55:54.625 171 12601.62 178.82 54805.62 88888.00 2013-06-20 12:55:54.750 171 12601.67 178.82 54805.65 88888.00 2013-06-20 12:55:54.875 171 12601.75 178.88 54805.70 88888.00 2013-06-20 12:55:55.000 171 12601.80 178.90 54805.72 88888.00 2013-06-20 12:55:55.125 171 12601.80 178.85 54805.70 88888.00 2013-06-20 12:55:55.250 171 12601.75 178.75 54805.62 88888.00 2013-06-20 12:55:55.375 171 12601.75 178.78 54805.60 88888.00 2013-06-20 12:55:55.500 171 12601.75 178.80 54805.62 88888.00 2013-06-20 12:55:55.625 171 12601.73 178.78 54805.62 88888.00 2013-06-20 12:55:55.750 171 12601.70 178.80 54805.65 88888.00 2013-06-20 12:55:55.875 171 12601.73 178.78 54805.65 88888.00 2013-06-20 12:55:56.000 171 12601.75 178.80 54805.65 88888.00 2013-06-20 12:55:56.125 171 12601.73 178.80 54805.65 88888.00 2013-06-20 12:55:56.250 171 12601.73 178.75 54805.62 88888.00 2013-06-20 12:55:56.375 171 12601.75 178.70 54805.60 88888.00 2013-06-20 12:55:56.500 171 12601.77 178.75 54805.68 88888.00 2013-06-20 12:55:56.625 171 12601.80 178.78 54805.68 88888.00 2013-06-20 12:55:56.750 171 12601.77 178.75 54805.62 88888.00 2013-06-20 12:55:56.875 171 12601.80 178.72 54805.62 88888.00 2013-06-20 12:55:57.000 171 12601.85 178.75 54805.62 88888.00 2013-06-20 12:55:57.125 171 12601.85 178.80 54805.65 88888.00 2013-06-20 12:55:57.250 171 12601.75 178.80 54805.65 88888.00 2013-06-20 12:55:57.375 171 12601.75 178.78 54805.65 88888.00 2013-06-20 12:55:57.500 171 12601.83 178.78 54805.68 88888.00 2013-06-20 12:55:57.625 171 12601.95 178.85 54805.75 88888.00 2013-06-20 12:55:57.750 171 12601.98 178.82 54805.72 88888.00 2013-06-20 12:55:57.875 171 12601.92 178.82 54805.72 88888.00 2013-06-20 12:55:58.000 171 12601.88 178.80 54805.70 88888.00 2013-06-20 12:55:58.125 171 12601.80 178.78 54805.68 88888.00 2013-06-20 12:55:58.250 171 12601.77 178.75 54805.68 88888.00 2013-06-20 12:55:58.375 171 12601.77 178.75 54805.68 88888.00 2013-06-20 12:55:58.500 171 12601.77 178.75 54805.70 88888.00 2013-06-20 12:55:58.625 171 12601.77 178.72 54805.68 88888.00 2013-06-20 12:55:58.750 171 12601.77 178.75 54805.65 88888.00 2013-06-20 12:55:58.875 171 12601.77 178.78 54805.68 88888.00 2013-06-20 12:55:59.000 171 12601.80 178.80 54805.72 88888.00 2013-06-20 12:55:59.125 171 12601.83 178.80 54805.78 88888.00 2013-06-20 12:55:59.250 171 12601.77 178.75 54805.72 88888.00 2013-06-20 12:55:59.375 171 12601.85 178.78 54805.72 88888.00 2013-06-20 12:55:59.500 171 12601.85 178.78 54805.70 88888.00 2013-06-20 12:55:59.625 171 12601.88 178.80 54805.70 88888.00 2013-06-20 12:55:59.750 171 12601.85 178.78 54805.68 88888.00 2013-06-20 12:55:59.875 171 12601.85 178.80 54805.70 88888.00 2013-06-20 12:56:00.000 171 12601.80 178.78 54805.65 88888.00 2013-06-20 12:56:00.125 171 12601.75 178.75 54805.68 88888.00 2013-06-20 12:56:00.250 171 12601.83 178.80 54805.72 88888.00 2013-06-20 12:56:00.375 171 12602.00 178.88 54805.75 88888.00 2013-06-20 12:56:00.500 171 12602.00 178.82 54805.70 88888.00 2013-06-20 12:56:00.625 171 12601.92 178.78 54805.62 88888.00 2013-06-20 12:56:00.750 171 12601.90 178.75 54805.60 88888.00 2013-06-20 12:56:00.875 171 12601.92 178.78 54805.60 88888.00 2013-06-20 12:56:01.000 171 12601.88 178.75 54805.60 88888.00 2013-06-20 12:56:01.125 171 12601.88 178.75 54805.60 88888.00 2013-06-20 12:56:01.250 171 12601.80 178.75 54805.60 88888.00 2013-06-20 12:56:01.375 171 12601.77 178.70 54805.57 88888.00 2013-06-20 12:56:01.500 171 12601.88 178.70 54805.60 88888.00 2013-06-20 12:56:01.625 171 12601.92 178.70 54805.60 88888.00 2013-06-20 12:56:01.750 171 12602.00 178.72 54805.60 88888.00 2013-06-20 12:56:01.875 171 12601.98 178.72 54805.62 88888.00 2013-06-20 12:56:02.000 171 12601.95 178.80 54805.65 88888.00 2013-06-20 12:56:02.125 171 12601.95 178.80 54805.62 88888.00 2013-06-20 12:56:02.250 171 12601.95 178.72 54805.60 88888.00 2013-06-20 12:56:02.375 171 12601.98 178.75 54805.62 88888.00 2013-06-20 12:56:02.500 171 12601.95 178.75 54805.62 88888.00 2013-06-20 12:56:02.625 171 12601.92 178.80 54805.62 88888.00 2013-06-20 12:56:02.750 171 12601.95 178.80 54805.62 88888.00 2013-06-20 12:56:02.875 171 12601.95 178.80 54805.60 88888.00 2013-06-20 12:56:03.000 171 12601.98 178.80 54805.60 88888.00 2013-06-20 12:56:03.125 171 12601.98 178.75 54805.60 88888.00 2013-06-20 12:56:03.250 171 12601.98 178.72 54805.60 88888.00 2013-06-20 12:56:03.375 171 12602.02 178.75 54805.60 88888.00 2013-06-20 12:56:03.500 171 12602.02 178.78 54805.62 88888.00 2013-06-20 12:56:03.625 171 12602.05 178.78 54805.62 88888.00 2013-06-20 12:56:03.750 171 12602.00 178.78 54805.65 88888.00 2013-06-20 12:56:03.875 171 12601.92 178.75 54805.60 88888.00 2013-06-20 12:56:04.000 171 12601.88 178.75 54805.60 88888.00 2013-06-20 12:56:04.125 171 12601.92 178.80 54805.65 88888.00 2013-06-20 12:56:04.250 171 12601.92 178.78 54805.68 88888.00 2013-06-20 12:56:04.375 171 12601.95 178.80 54805.65 88888.00 2013-06-20 12:56:04.500 171 12601.98 178.75 54805.62 88888.00 2013-06-20 12:56:04.625 171 12601.98 178.75 54805.60 88888.00 2013-06-20 12:56:04.750 171 12601.98 178.75 54805.68 88888.00 2013-06-20 12:56:04.875 171 12601.95 178.78 54805.70 88888.00 2013-06-20 12:56:05.000 171 12601.92 178.75 54805.65 88888.00 2013-06-20 12:56:05.125 171 12601.88 178.70 54805.62 88888.00 2013-06-20 12:56:05.250 171 12601.85 178.72 54805.68 88888.00 2013-06-20 12:56:05.375 171 12601.90 178.78 54805.72 88888.00 2013-06-20 12:56:05.500 171 12601.85 178.70 54805.65 88888.00 2013-06-20 12:56:05.625 171 12601.88 178.72 54805.62 88888.00 2013-06-20 12:56:05.750 171 12602.00 178.78 54805.65 88888.00 2013-06-20 12:56:05.875 171 12602.02 178.80 54805.70 88888.00 2013-06-20 12:56:06.000 171 12602.08 178.75 54805.65 88888.00 2013-06-20 12:56:06.125 171 12602.08 178.75 54805.65 88888.00 2013-06-20 12:56:06.250 171 12602.05 178.75 54805.68 88888.00 2013-06-20 12:56:06.375 171 12602.15 178.80 54805.68 88888.00 2013-06-20 12:56:06.500 171 12602.15 178.78 54805.62 88888.00 2013-06-20 12:56:06.625 171 12602.10 178.78 54805.60 88888.00 2013-06-20 12:56:06.750 171 12602.10 178.82 54805.62 88888.00 2013-06-20 12:56:06.875 171 12602.05 178.80 54805.57 88888.00 2013-06-20 12:56:07.000 171 12602.02 178.80 54805.60 88888.00 2013-06-20 12:56:07.125 171 12602.02 178.80 54805.65 88888.00 2013-06-20 12:56:07.250 171 12602.08 178.75 54805.62 88888.00 2013-06-20 12:56:07.375 171 12602.12 178.80 54805.62 88888.00 2013-06-20 12:56:07.500 171 12602.10 178.80 54805.60 88888.00 2013-06-20 12:56:07.625 171 12602.08 178.82 54805.62 88888.00 2013-06-20 12:56:07.750 171 12602.08 178.82 54805.65 88888.00 2013-06-20 12:56:07.875 171 12602.12 178.85 54805.68 88888.00 2013-06-20 12:56:08.000 171 12602.08 178.82 54805.68 88888.00 2013-06-20 12:56:08.125 171 12601.98 178.75 54805.62 88888.00 2013-06-20 12:56:08.250 171 12601.98 178.75 54805.65 88888.00 2013-06-20 12:56:08.375 171 12602.08 178.85 54805.70 88888.00 2013-06-20 12:56:08.500 171 12602.05 178.82 54805.62 88888.00 2013-06-20 12:56:08.625 171 12602.02 178.80 54805.62 88888.00 2013-06-20 12:56:08.750 171 12602.05 178.78 54805.65 88888.00 2013-06-20 12:56:08.875 171 12602.05 178.80 54805.62 88888.00 2013-06-20 12:56:09.000 171 12602.05 178.80 54805.62 88888.00 2013-06-20 12:56:09.125 171 12602.02 178.85 54805.62 88888.00 2013-06-20 12:56:09.250 171 12602.05 178.80 54805.60 88888.00 2013-06-20 12:56:09.375 171 12602.10 178.82 54805.62 88888.00 2013-06-20 12:56:09.500 171 12602.12 178.85 54805.60 88888.00 2013-06-20 12:56:09.625 171 12602.10 178.80 54805.57 88888.00 2013-06-20 12:56:09.750 171 12602.08 178.80 54805.60 88888.00 2013-06-20 12:56:09.875 171 12602.10 178.80 54805.57 88888.00 2013-06-20 12:56:10.000 171 12602.10 178.80 54805.57 88888.00 2013-06-20 12:56:10.125 171 12602.08 178.82 54805.60 88888.00 2013-06-20 12:56:10.250 171 12602.00 178.75 54805.57 88888.00 2013-06-20 12:56:10.375 171 12602.02 178.75 54805.60 88888.00 2013-06-20 12:56:10.500 171 12602.05 178.78 54805.60 88888.00 2013-06-20 12:56:10.625 171 12602.10 178.80 54805.65 88888.00 2013-06-20 12:56:10.750 171 12602.10 178.85 54805.62 88888.00 2013-06-20 12:56:10.875 171 12602.10 178.88 54805.65 88888.00 2013-06-20 12:56:11.000 171 12602.10 178.85 54805.68 88888.00 2013-06-20 12:56:11.125 171 12602.05 178.82 54805.65 88888.00 2013-06-20 12:56:11.250 171 12601.95 178.75 54805.62 88888.00 2013-06-20 12:56:11.375 171 12602.00 178.80 54805.68 88888.00 2013-06-20 12:56:11.500 171 12602.12 178.85 54805.70 88888.00 2013-06-20 12:56:11.625 171 12602.12 178.82 54805.65 88888.00 2013-06-20 12:56:11.750 171 12602.10 178.85 54805.62 88888.00 2013-06-20 12:56:11.875 171 12602.05 178.82 54805.62 88888.00 2013-06-20 12:56:12.000 171 12602.05 178.80 54805.62 88888.00 2013-06-20 12:56:12.125 171 12602.08 178.80 54805.60 88888.00 2013-06-20 12:56:12.250 171 12602.08 178.80 54805.62 88888.00 2013-06-20 12:56:12.375 171 12602.08 178.82 54805.62 88888.00 2013-06-20 12:56:12.500 171 12602.05 178.82 54805.60 88888.00 2013-06-20 12:56:12.625 171 12602.08 178.85 54805.62 88888.00 2013-06-20 12:56:12.750 171 12602.10 178.85 54805.62 88888.00 2013-06-20 12:56:12.875 171 12602.17 178.90 54805.65 88888.00 2013-06-20 12:56:13.000 171 12602.20 178.88 54805.60 88888.00 2013-06-20 12:56:13.125 171 12602.15 178.85 54805.62 88888.00 2013-06-20 12:56:13.250 171 12602.15 178.90 54805.65 88888.00 2013-06-20 12:56:13.375 171 12602.15 178.88 54805.60 88888.00 2013-06-20 12:56:13.500 171 12602.10 178.82 54805.57 88888.00 2013-06-20 12:56:13.625 171 12602.15 178.90 54805.62 88888.00 2013-06-20 12:56:13.750 171 12602.15 178.93 54805.62 88888.00 2013-06-20 12:56:13.875 171 12602.05 178.88 54805.60 88888.00 2013-06-20 12:56:14.000 171 12602.02 178.85 54805.60 88888.00 2013-06-20 12:56:14.125 171 12602.02 178.88 54805.57 88888.00 2013-06-20 12:56:14.250 171 12602.05 178.85 54805.57 88888.00 2013-06-20 12:56:14.375 171 12602.12 178.90 54805.60 88888.00 2013-06-20 12:56:14.500 171 12602.15 178.90 54805.60 88888.00 2013-06-20 12:56:14.625 171 12602.12 178.88 54805.60 88888.00 2013-06-20 12:56:14.750 171 12602.10 178.85 54805.62 88888.00 2013-06-20 12:56:14.875 171 12602.10 178.85 54805.62 88888.00 2013-06-20 12:56:15.000 171 12602.08 178.88 54805.62 88888.00 2013-06-20 12:56:15.125 171 12602.05 178.90 54805.62 88888.00 2013-06-20 12:56:15.250 171 12602.08 178.93 54805.65 88888.00 2013-06-20 12:56:15.375 171 12602.15 178.93 54805.62 88888.00 2013-06-20 12:56:15.500 171 12602.12 178.93 54805.62 88888.00 2013-06-20 12:56:15.625 171 12602.10 178.95 54805.68 88888.00 2013-06-20 12:56:15.750 171 12602.10 178.93 54805.65 88888.00 2013-06-20 12:56:15.875 171 12602.08 178.90 54805.65 88888.00 2013-06-20 12:56:16.000 171 12602.05 178.90 54805.62 88888.00 2013-06-20 12:56:16.125 171 12602.08 178.90 54805.62 88888.00 2013-06-20 12:56:16.250 171 12602.02 178.90 54805.65 88888.00 2013-06-20 12:56:16.375 171 12602.12 178.95 54805.65 88888.00 2013-06-20 12:56:16.500 171 12602.12 178.95 54805.68 88888.00 2013-06-20 12:56:16.625 171 12602.05 178.90 54805.62 88888.00 2013-06-20 12:56:16.750 171 12602.10 178.95 54805.65 88888.00 2013-06-20 12:56:16.875 171 12602.10 178.95 54805.70 88888.00 2013-06-20 12:56:17.000 171 12602.08 178.90 54805.68 88888.00 2013-06-20 12:56:17.125 171 12602.02 178.88 54805.65 88888.00 2013-06-20 12:56:17.250 171 12602.00 178.90 54805.68 88888.00 2013-06-20 12:56:17.375 171 12602.00 178.88 54805.65 88888.00 2013-06-20 12:56:17.500 171 12601.95 178.82 54805.62 88888.00 2013-06-20 12:56:17.625 171 12601.98 178.82 54805.62 88888.00 2013-06-20 12:56:17.750 171 12602.02 178.90 54805.65 88888.00 2013-06-20 12:56:17.875 171 12602.05 178.93 54805.68 88888.00 2013-06-20 12:56:18.000 171 12602.12 178.95 54805.68 88888.00 2013-06-20 12:56:18.125 171 12602.10 178.93 54805.65 88888.00 2013-06-20 12:56:18.250 171 12602.00 178.88 54805.65 88888.00 2013-06-20 12:56:18.375 171 12602.02 178.90 54805.62 88888.00 2013-06-20 12:56:18.500 171 12602.02 178.90 54805.62 88888.00 2013-06-20 12:56:18.625 171 12602.02 178.95 54805.68 88888.00 2013-06-20 12:56:18.750 171 12601.98 178.93 54805.62 88888.00 2013-06-20 12:56:18.875 171 12602.00 178.88 54805.62 88888.00 2013-06-20 12:56:19.000 171 12602.02 178.88 54805.62 88888.00 2013-06-20 12:56:19.125 171 12602.02 178.90 54805.68 88888.00 2013-06-20 12:56:19.250 171 12602.02 178.93 54805.70 88888.00 2013-06-20 12:56:19.375 171 12602.05 178.90 54805.68 88888.00 2013-06-20 12:56:19.500 171 12602.05 178.85 54805.62 88888.00 2013-06-20 12:56:19.625 171 12602.08 178.85 54805.57 88888.00 2013-06-20 12:56:19.750 171 12602.05 178.90 54805.60 88888.00 2013-06-20 12:56:19.875 171 12602.08 178.90 54805.60 88888.00 2013-06-20 12:56:20.000 171 12602.00 178.85 54805.57 88888.00 2013-06-20 12:56:20.125 171 12601.90 178.82 54805.57 88888.00 2013-06-20 12:56:20.250 171 12602.00 178.88 54805.65 88888.00 2013-06-20 12:56:20.375 171 12602.08 178.95 54805.68 88888.00 2013-06-20 12:56:20.500 171 12602.10 178.90 54805.68 88888.00 2013-06-20 12:56:20.625 171 12602.08 178.88 54805.62 88888.00 2013-06-20 12:56:20.750 171 12602.00 178.85 54805.62 88888.00 2013-06-20 12:56:20.875 171 12602.02 178.90 54805.62 88888.00 2013-06-20 12:56:21.000 171 12602.02 178.88 54805.60 88888.00 2013-06-20 12:56:21.125 171 12602.00 178.85 54805.57 88888.00 2013-06-20 12:56:21.250 171 12601.95 178.85 54805.60 88888.00 2013-06-20 12:56:21.375 171 12602.00 178.88 54805.65 88888.00 2013-06-20 12:56:21.500 171 12601.98 178.80 54805.62 88888.00 2013-06-20 12:56:21.625 171 12601.90 178.80 54805.57 88888.00 2013-06-20 12:56:21.750 171 12601.98 178.82 54805.57 88888.00 2013-06-20 12:56:21.875 171 12602.02 178.85 54805.60 88888.00 2013-06-20 12:56:22.000 171 12602.05 178.88 54805.60 88888.00 2013-06-20 12:56:22.125 171 12602.05 178.90 54805.65 88888.00 2013-06-20 12:56:22.250 171 12602.00 178.90 54805.65 88888.00 2013-06-20 12:56:22.375 171 12602.05 178.95 54805.70 88888.00 2013-06-20 12:56:22.500 171 12602.08 178.93 54805.70 88888.00 2013-06-20 12:56:22.625 171 12602.05 178.88 54805.65 88888.00 2013-06-20 12:56:22.750 171 12602.02 178.80 54805.65 88888.00 2013-06-20 12:56:22.875 171 12602.02 178.85 54805.62 88888.00 2013-06-20 12:56:23.000 171 12602.00 178.82 54805.62 88888.00 2013-06-20 12:56:23.125 171 12601.92 178.78 54805.62 88888.00 2013-06-20 12:56:23.250 171 12601.88 178.80 54805.62 88888.00 2013-06-20 12:56:23.375 171 12601.98 178.82 54805.65 88888.00 2013-06-20 12:56:23.500 171 12602.08 178.82 54805.65 88888.00 2013-06-20 12:56:23.625 171 12602.12 178.78 54805.60 88888.00 2013-06-20 12:56:23.750 171 12602.12 178.80 54805.60 88888.00 2013-06-20 12:56:23.875 171 12602.10 178.80 54805.65 88888.00 2013-06-20 12:56:24.000 171 12602.08 178.78 54805.65 88888.00 2013-06-20 12:56:24.125 171 12602.08 178.85 54805.72 88888.00 2013-06-20 12:56:24.250 171 12602.10 178.88 54805.70 88888.00 2013-06-20 12:56:24.375 171 12602.08 178.82 54805.62 88888.00 2013-06-20 12:56:24.500 171 12602.10 178.82 54805.65 88888.00 2013-06-20 12:56:24.625 171 12602.15 178.85 54805.68 88888.00 2013-06-20 12:56:24.750 171 12602.10 178.80 54805.65 88888.00 2013-06-20 12:56:24.875 171 12602.10 178.78 54805.60 88888.00 2013-06-20 12:56:25.000 171 12602.10 178.75 54805.57 88888.00 2013-06-20 12:56:25.125 171 12602.10 178.80 54805.60 88888.00 2013-06-20 12:56:25.250 171 12602.08 178.80 54805.60 88888.00 2013-06-20 12:56:25.375 171 12602.10 178.80 54805.60 88888.00 2013-06-20 12:56:25.500 171 12602.05 178.75 54805.60 88888.00 2013-06-20 12:56:25.625 171 12602.08 178.78 54805.57 88888.00 2013-06-20 12:56:25.750 171 12602.05 178.78 54805.55 88888.00 2013-06-20 12:56:25.875 171 12601.98 178.70 54805.55 88888.00 2013-06-20 12:56:26.000 171 12602.00 178.72 54805.55 88888.00 2013-06-20 12:56:26.125 171 12602.08 178.72 54805.60 88888.00 2013-06-20 12:56:26.250 171 12602.05 178.72 54805.60 88888.00 2013-06-20 12:56:26.375 171 12602.08 178.75 54805.62 88888.00 2013-06-20 12:56:26.500 171 12602.08 178.78 54805.62 88888.00 2013-06-20 12:56:26.625 171 12602.05 178.75 54805.62 88888.00 2013-06-20 12:56:26.750 171 12602.05 178.80 54805.65 88888.00 2013-06-20 12:56:26.875 171 12602.05 178.85 54805.70 88888.00 2013-06-20 12:56:27.000 171 12602.05 178.82 54805.68 88888.00 2013-06-20 12:56:27.125 171 12602.05 178.78 54805.62 88888.00 2013-06-20 12:56:27.250 171 12601.98 178.75 54805.60 88888.00 2013-06-20 12:56:27.375 171 12602.00 178.80 54805.65 88888.00 2013-06-20 12:56:27.500 171 12602.00 178.82 54805.65 88888.00 2013-06-20 12:56:27.625 171 12602.02 178.78 54805.65 88888.00 2013-06-20 12:56:27.750 171 12602.00 178.78 54805.65 88888.00 2013-06-20 12:56:27.875 171 12601.92 178.78 54805.65 88888.00 2013-06-20 12:56:28.000 171 12601.88 178.78 54805.62 88888.00 2013-06-20 12:56:28.125 171 12601.95 178.75 54805.68 88888.00 2013-06-20 12:56:28.250 171 12601.98 178.70 54805.62 88888.00 2013-06-20 12:56:28.375 171 12601.98 178.68 54805.60 88888.00 2013-06-20 12:56:28.500 171 12602.00 178.65 54805.60 88888.00 2013-06-20 12:56:28.625 171 12602.05 178.70 54805.62 88888.00 2013-06-20 12:56:28.750 171 12602.00 178.72 54805.60 88888.00 2013-06-20 12:56:28.875 171 12601.98 178.75 54805.65 88888.00 2013-06-20 12:56:29.000 171 12602.05 178.75 54805.70 88888.00 2013-06-20 12:56:29.125 171 12602.05 178.72 54805.68 88888.00 2013-06-20 12:56:29.250 171 12601.90 178.70 54805.68 88888.00 2013-06-20 12:56:29.375 171 12602.00 178.75 54805.70 88888.00 2013-06-20 12:56:29.500 171 12602.02 178.72 54805.68 88888.00 2013-06-20 12:56:29.625 171 12602.05 178.68 54805.65 88888.00 2013-06-20 12:56:29.750 171 12602.05 178.70 54805.60 88888.00 2013-06-20 12:56:29.875 171 12601.95 178.62 54805.57 88888.00 2013-06-20 12:56:30.000 171 12602.00 178.65 54805.62 88888.00 2013-06-20 12:56:30.125 171 12602.02 178.72 54805.68 88888.00 2013-06-20 12:56:30.250 171 12602.02 178.75 54805.68 88888.00 2013-06-20 12:56:30.375 171 12602.05 178.72 54805.65 88888.00 2013-06-20 12:56:30.500 171 12602.02 178.72 54805.60 88888.00 2013-06-20 12:56:30.625 171 12602.00 178.70 54805.62 88888.00 2013-06-20 12:56:30.750 171 12602.02 178.72 54805.65 88888.00 2013-06-20 12:56:30.875 171 12602.05 178.75 54805.68 88888.00 2013-06-20 12:56:31.000 171 12602.08 178.70 54805.62 88888.00 2013-06-20 12:56:31.125 171 12602.02 178.70 54805.62 88888.00 2013-06-20 12:56:31.250 171 12602.00 178.70 54805.65 88888.00 2013-06-20 12:56:31.375 171 12602.00 178.70 54805.62 88888.00 2013-06-20 12:56:31.500 171 12602.05 178.70 54805.62 88888.00 2013-06-20 12:56:31.625 171 12602.08 178.70 54805.62 88888.00 2013-06-20 12:56:31.750 171 12602.08 178.68 54805.68 88888.00 2013-06-20 12:56:31.875 171 12601.98 178.62 54805.62 88888.00 2013-06-20 12:56:32.000 171 12602.02 178.62 54805.62 88888.00 2013-06-20 12:56:32.125 171 12602.05 178.65 54805.62 88888.00 2013-06-20 12:56:32.250 171 12602.08 178.62 54805.62 88888.00 2013-06-20 12:56:32.375 171 12602.08 178.68 54805.65 88888.00 2013-06-20 12:56:32.500 171 12602.10 178.68 54805.68 88888.00 2013-06-20 12:56:32.625 171 12602.12 178.70 54805.65 88888.00 2013-06-20 12:56:32.750 171 12602.10 178.65 54805.60 88888.00 2013-06-20 12:56:32.875 171 12602.02 178.57 54805.57 88888.00 2013-06-20 12:56:33.000 171 12602.02 178.60 54805.60 88888.00 2013-06-20 12:56:33.125 171 12602.08 178.65 54805.65 88888.00 2013-06-20 12:56:33.250 171 12602.08 178.60 54805.62 88888.00 2013-06-20 12:56:33.375 171 12602.10 178.57 54805.60 88888.00 2013-06-20 12:56:33.500 171 12602.10 178.60 54805.65 88888.00 2013-06-20 12:56:33.625 171 12602.15 178.60 54805.65 88888.00 2013-06-20 12:56:33.750 171 12602.12 178.60 54805.65 88888.00 2013-06-20 12:56:33.875 171 12602.08 178.60 54805.65 88888.00 2013-06-20 12:56:34.000 171 12602.02 178.57 54805.62 88888.00 2013-06-20 12:56:34.125 171 12602.08 178.57 54805.62 88888.00 2013-06-20 12:56:34.250 171 12602.08 178.55 54805.65 88888.00 2013-06-20 12:56:34.375 171 12602.08 178.53 54805.65 88888.00 2013-06-20 12:56:34.500 171 12602.02 178.53 54805.62 88888.00 2013-06-20 12:56:34.625 171 12602.12 178.57 54805.72 88888.00 2013-06-20 12:56:34.750 171 12602.15 178.60 54805.72 88888.00 2013-06-20 12:56:34.875 171 12602.12 178.57 54805.70 88888.00 2013-06-20 12:56:35.000 171 12602.10 178.57 54805.72 88888.00 2013-06-20 12:56:35.125 171 12602.10 178.60 54805.75 88888.00 2013-06-20 12:56:35.250 171 12601.98 178.50 54805.62 88888.00 2013-06-20 12:56:35.375 171 12602.02 178.50 54805.62 88888.00 2013-06-20 12:56:35.500 171 12602.15 178.53 54805.65 88888.00 2013-06-20 12:56:35.625 171 12602.08 178.47 54805.65 88888.00 2013-06-20 12:56:35.750 171 12602.08 178.50 54805.65 88888.00 2013-06-20 12:56:35.875 171 12602.08 178.50 54805.65 88888.00 2013-06-20 12:56:36.000 171 12602.05 178.47 54805.62 88888.00 2013-06-20 12:56:36.125 171 12602.05 178.47 54805.62 88888.00 2013-06-20 12:56:36.250 171 12602.08 178.47 54805.62 88888.00 2013-06-20 12:56:36.375 171 12602.10 178.50 54805.65 88888.00 2013-06-20 12:56:36.500 171 12602.08 178.47 54805.65 88888.00 2013-06-20 12:56:36.625 171 12602.15 178.50 54805.65 88888.00 2013-06-20 12:56:36.750 171 12602.15 178.53 54805.65 88888.00 2013-06-20 12:56:36.875 171 12602.12 178.50 54805.62 88888.00 2013-06-20 12:56:37.000 171 12602.12 178.47 54805.62 88888.00 2013-06-20 12:56:37.125 171 12602.08 178.45 54805.62 88888.00 2013-06-20 12:56:37.250 171 12602.02 178.43 54805.62 88888.00 2013-06-20 12:56:37.375 171 12602.08 178.43 54805.62 88888.00 2013-06-20 12:56:37.500 171 12602.17 178.47 54805.62 88888.00 2013-06-20 12:56:37.625 171 12602.15 178.45 54805.60 88888.00 2013-06-20 12:56:37.750 171 12602.08 178.45 54805.57 88888.00 2013-06-20 12:56:37.875 171 12602.08 178.43 54805.60 88888.00 2013-06-20 12:56:38.000 171 12602.08 178.45 54805.57 88888.00 2013-06-20 12:56:38.125 171 12602.12 178.47 54805.65 88888.00 2013-06-20 12:56:38.250 171 12602.10 178.45 54805.65 88888.00 2013-06-20 12:56:38.375 171 12602.10 178.47 54805.62 88888.00 2013-06-20 12:56:38.500 171 12602.05 178.47 54805.62 88888.00 2013-06-20 12:56:38.625 171 12602.02 178.45 54805.60 88888.00 2013-06-20 12:56:38.750 171 12602.08 178.47 54805.68 88888.00 2013-06-20 12:56:38.875 171 12602.15 178.50 54805.68 88888.00 2013-06-20 12:56:39.000 171 12602.20 178.47 54805.65 88888.00 2013-06-20 12:56:39.125 171 12602.17 178.47 54805.65 88888.00 2013-06-20 12:56:39.250 171 12602.20 178.47 54805.68 88888.00 2013-06-20 12:56:39.375 171 12602.17 178.50 54805.62 88888.00 2013-06-20 12:56:39.500 171 12602.10 178.47 54805.60 88888.00 2013-06-20 12:56:39.625 171 12602.08 178.50 54805.57 88888.00 2013-06-20 12:56:39.750 171 12602.15 178.50 54805.60 88888.00 2013-06-20 12:56:39.875 171 12602.15 178.50 54805.65 88888.00 2013-06-20 12:56:40.000 171 12602.10 178.50 54805.68 88888.00 2013-06-20 12:56:40.125 171 12602.02 178.45 54805.62 88888.00 2013-06-20 12:56:40.250 171 12602.02 178.43 54805.62 88888.00 2013-06-20 12:56:40.375 171 12602.05 178.43 54805.60 88888.00 2013-06-20 12:56:40.500 171 12602.10 178.43 54805.60 88888.00 2013-06-20 12:56:40.625 171 12602.12 178.43 54805.62 88888.00 2013-06-20 12:56:40.750 171 12602.15 178.43 54805.62 88888.00 2013-06-20 12:56:40.875 171 12602.10 178.43 54805.62 88888.00 2013-06-20 12:56:41.000 171 12602.12 178.43 54805.65 88888.00 2013-06-20 12:56:41.125 171 12602.08 178.43 54805.65 88888.00 2013-06-20 12:56:41.250 171 12602.10 178.43 54805.72 88888.00 2013-06-20 12:56:41.375 171 12602.08 178.43 54805.68 88888.00 2013-06-20 12:56:41.500 171 12602.05 178.40 54805.65 88888.00 2013-06-20 12:56:41.625 171 12602.05 178.43 54805.65 88888.00 2013-06-20 12:56:41.750 171 12602.05 178.40 54805.65 88888.00 2013-06-20 12:56:41.875 171 12602.02 178.40 54805.65 88888.00 2013-06-20 12:56:42.000 171 12602.02 178.40 54805.65 88888.00 2013-06-20 12:56:42.125 171 12602.00 178.40 54805.62 88888.00 2013-06-20 12:56:42.250 171 12602.02 178.40 54805.65 88888.00 2013-06-20 12:56:42.375 171 12602.10 178.45 54805.68 88888.00 2013-06-20 12:56:42.500 171 12602.08 178.45 54805.65 88888.00 2013-06-20 12:56:42.625 171 12602.00 178.43 54805.62 88888.00 2013-06-20 12:56:42.750 171 12602.08 178.43 54805.65 88888.00 2013-06-20 12:56:42.875 171 12602.15 178.38 54805.62 88888.00 2013-06-20 12:56:43.000 171 12602.10 178.40 54805.65 88888.00 2013-06-20 12:56:43.125 171 12602.00 178.40 54805.62 88888.00 2013-06-20 12:56:43.250 171 12602.00 178.40 54805.60 88888.00 2013-06-20 12:56:43.375 171 12602.05 178.40 54805.62 88888.00 2013-06-20 12:56:43.500 171 12602.02 178.40 54805.62 88888.00 2013-06-20 12:56:43.625 171 12601.95 178.38 54805.62 88888.00 2013-06-20 12:56:43.750 171 12602.00 178.38 54805.62 88888.00 2013-06-20 12:56:43.875 171 12601.95 178.38 54805.62 88888.00 2013-06-20 12:56:44.000 171 12601.98 178.45 54805.68 88888.00 2013-06-20 12:56:44.125 171 12601.95 178.43 54805.68 88888.00 2013-06-20 12:56:44.250 171 12601.95 178.38 54805.70 88888.00 2013-06-20 12:56:44.375 171 12601.98 178.38 54805.68 88888.00 2013-06-20 12:56:44.500 171 12602.02 178.38 54805.65 88888.00 2013-06-20 12:56:44.625 171 12602.00 178.35 54805.62 88888.00 2013-06-20 12:56:44.750 171 12601.98 178.28 54805.57 88888.00 2013-06-20 12:56:44.875 171 12601.95 178.30 54805.60 88888.00 2013-06-20 12:56:45.000 171 12601.92 178.35 54805.62 88888.00 2013-06-20 12:56:45.125 171 12601.95 178.38 54805.68 88888.00 2013-06-20 12:56:45.250 171 12601.98 178.38 54805.68 88888.00 2013-06-20 12:56:45.375 171 12602.05 178.35 54805.65 88888.00 2013-06-20 12:56:45.500 171 12602.02 178.32 54805.62 88888.00 2013-06-20 12:56:45.625 171 12602.02 178.35 54805.62 88888.00 2013-06-20 12:56:45.750 171 12602.05 178.35 54805.65 88888.00 2013-06-20 12:56:45.875 171 12602.08 178.32 54805.68 88888.00 2013-06-20 12:56:46.000 171 12602.05 178.28 54805.65 88888.00 2013-06-20 12:56:46.125 171 12602.05 178.30 54805.62 88888.00 2013-06-20 12:56:46.250 171 12602.05 178.30 54805.68 88888.00 2013-06-20 12:56:46.375 171 12602.08 178.35 54805.70 88888.00 2013-06-20 12:56:46.500 171 12602.08 178.38 54805.75 88888.00 2013-06-20 12:56:46.625 171 12602.00 178.38 54805.72 88888.00 2013-06-20 12:56:46.750 171 12601.95 178.35 54805.70 88888.00 2013-06-20 12:56:46.875 171 12602.00 178.35 54805.70 88888.00 2013-06-20 12:56:47.000 171 12602.05 178.35 54805.68 88888.00 2013-06-20 12:56:47.125 171 12602.10 178.32 54805.65 88888.00 2013-06-20 12:56:47.250 171 12602.05 178.32 54805.70 88888.00 2013-06-20 12:56:47.375 171 12602.05 178.35 54805.70 88888.00 2013-06-20 12:56:47.500 171 12602.00 178.32 54805.70 88888.00 2013-06-20 12:56:47.625 171 12601.98 178.35 54805.68 88888.00 2013-06-20 12:56:47.750 171 12601.95 178.30 54805.65 88888.00 2013-06-20 12:56:47.875 171 12601.98 178.30 54805.65 88888.00 2013-06-20 12:56:48.000 171 12601.98 178.28 54805.65 88888.00 2013-06-20 12:56:48.125 171 12601.95 178.28 54805.65 88888.00 2013-06-20 12:56:48.250 171 12601.98 178.32 54805.65 88888.00 2013-06-20 12:56:48.375 171 12601.98 178.30 54805.62 88888.00 2013-06-20 12:56:48.500 171 12601.95 178.30 54805.62 88888.00 2013-06-20 12:56:48.625 171 12601.95 178.28 54805.62 88888.00 2013-06-20 12:56:48.750 171 12601.98 178.30 54805.60 88888.00 2013-06-20 12:56:48.875 171 12602.00 178.32 54805.62 88888.00 2013-06-20 12:56:49.000 171 12602.02 178.32 54805.68 88888.00 2013-06-20 12:56:49.125 171 12601.98 178.30 54805.65 88888.00 2013-06-20 12:56:49.250 171 12602.00 178.28 54805.68 88888.00 2013-06-20 12:56:49.375 171 12602.00 178.30 54805.62 88888.00 2013-06-20 12:56:49.500 171 12601.98 178.28 54805.60 88888.00 2013-06-20 12:56:49.625 171 12602.00 178.28 54805.60 88888.00 2013-06-20 12:56:49.750 171 12602.00 178.28 54805.60 88888.00 2013-06-20 12:56:49.875 171 12601.95 178.30 54805.60 88888.00 2013-06-20 12:56:50.000 171 12601.98 178.32 54805.68 88888.00 2013-06-20 12:56:50.125 171 12601.95 178.32 54805.68 88888.00 2013-06-20 12:56:50.250 171 12601.90 178.32 54805.70 88888.00 2013-06-20 12:56:50.375 171 12601.95 178.32 54805.70 88888.00 2013-06-20 12:56:50.500 171 12601.95 178.25 54805.62 88888.00 2013-06-20 12:56:50.625 171 12601.92 178.22 54805.60 88888.00 2013-06-20 12:56:50.750 171 12601.98 178.30 54805.65 88888.00 2013-06-20 12:56:50.875 171 12602.10 178.38 54805.70 88888.00 2013-06-20 12:56:51.000 171 12602.08 178.35 54805.65 88888.00 2013-06-20 12:56:51.125 171 12602.00 178.32 54805.65 88888.00 2013-06-20 12:56:51.250 171 12601.92 178.28 54805.65 88888.00 2013-06-20 12:56:51.375 171 12601.88 178.28 54805.62 88888.00 2013-06-20 12:56:51.500 171 12601.90 178.30 54805.65 88888.00 2013-06-20 12:56:51.625 171 12601.98 178.32 54805.68 88888.00 2013-06-20 12:56:51.750 171 12601.98 178.32 54805.68 88888.00 2013-06-20 12:56:51.875 171 12601.98 178.32 54805.68 88888.00 2013-06-20 12:56:52.000 171 12601.95 178.35 54805.65 88888.00 2013-06-20 12:56:52.125 171 12601.92 178.32 54805.65 88888.00 2013-06-20 12:56:52.250 171 12601.90 178.32 54805.62 88888.00 2013-06-20 12:56:52.375 171 12601.90 178.30 54805.62 88888.00 2013-06-20 12:56:52.500 171 12601.90 178.32 54805.65 88888.00 2013-06-20 12:56:52.625 171 12601.92 178.32 54805.70 88888.00 2013-06-20 12:56:52.750 171 12601.90 178.30 54805.68 88888.00 2013-06-20 12:56:52.875 171 12601.92 178.28 54805.68 88888.00 2013-06-20 12:56:53.000 171 12602.00 178.28 54805.68 88888.00 2013-06-20 12:56:53.125 171 12602.00 178.32 54805.70 88888.00 2013-06-20 12:56:53.250 171 12601.85 178.28 54805.65 88888.00 2013-06-20 12:56:53.375 171 12601.88 178.30 54805.68 88888.00 2013-06-20 12:56:53.500 171 12601.88 178.32 54805.68 88888.00 2013-06-20 12:56:53.625 171 12601.83 178.28 54805.65 88888.00 2013-06-20 12:56:53.750 171 12601.77 178.28 54805.62 88888.00 2013-06-20 12:56:53.875 171 12601.77 178.28 54805.65 88888.00 2013-06-20 12:56:54.000 171 12601.77 178.28 54805.65 88888.00 2013-06-20 12:56:54.125 171 12601.85 178.35 54805.70 88888.00 2013-06-20 12:56:54.250 171 12601.88 178.35 54805.70 88888.00 2013-06-20 12:56:54.375 171 12601.92 178.35 54805.70 88888.00 2013-06-20 12:56:54.500 171 12601.90 178.32 54805.65 88888.00 2013-06-20 12:56:54.625 171 12601.90 178.32 54805.68 88888.00 2013-06-20 12:56:54.750 171 12601.92 178.32 54805.65 88888.00 2013-06-20 12:56:54.875 171 12601.95 178.32 54805.65 88888.00 2013-06-20 12:56:55.000 171 12601.98 178.32 54805.65 88888.00 2013-06-20 12:56:55.125 171 12601.92 178.30 54805.62 88888.00 2013-06-20 12:56:55.250 171 12601.83 178.30 54805.62 88888.00 2013-06-20 12:56:55.375 171 12601.85 178.30 54805.60 88888.00 2013-06-20 12:56:55.500 171 12601.90 178.28 54805.62 88888.00 2013-06-20 12:56:55.625 171 12601.90 178.35 54805.65 88888.00 2013-06-20 12:56:55.750 171 12601.88 178.35 54805.65 88888.00 2013-06-20 12:56:55.875 171 12601.88 178.32 54805.62 88888.00 2013-06-20 12:56:56.000 171 12601.85 178.32 54805.65 88888.00 2013-06-20 12:56:56.125 171 12601.80 178.32 54805.68 88888.00 2013-06-20 12:56:56.250 171 12601.77 178.30 54805.65 88888.00 2013-06-20 12:56:56.375 171 12601.75 178.30 54805.65 88888.00 2013-06-20 12:56:56.500 171 12601.80 178.32 54805.68 88888.00 2013-06-20 12:56:56.625 171 12601.77 178.32 54805.65 88888.00 2013-06-20 12:56:56.750 171 12601.80 178.32 54805.65 88888.00 2013-06-20 12:56:56.875 171 12601.83 178.30 54805.68 88888.00 2013-06-20 12:56:57.000 171 12601.80 178.30 54805.68 88888.00 2013-06-20 12:56:57.125 171 12601.77 178.35 54805.68 88888.00 2013-06-20 12:56:57.250 171 12601.75 178.30 54805.68 88888.00 2013-06-20 12:56:57.375 171 12601.80 178.32 54805.68 88888.00 2013-06-20 12:56:57.500 171 12601.77 178.35 54805.68 88888.00 2013-06-20 12:56:57.625 171 12601.85 178.38 54805.72 88888.00 2013-06-20 12:56:57.750 171 12601.90 178.35 54805.72 88888.00 2013-06-20 12:56:57.875 171 12601.83 178.30 54805.68 88888.00 2013-06-20 12:56:58.000 171 12601.77 178.30 54805.68 88888.00 2013-06-20 12:56:58.125 171 12601.80 178.35 54805.75 88888.00 2013-06-20 12:56:58.250 171 12601.83 178.35 54805.75 88888.00 2013-06-20 12:56:58.375 171 12601.88 178.35 54805.70 88888.00 2013-06-20 12:56:58.500 171 12601.92 178.32 54805.68 88888.00 2013-06-20 12:56:58.625 171 12601.85 178.30 54805.68 88888.00 2013-06-20 12:56:58.750 171 12601.83 178.30 54805.68 88888.00 2013-06-20 12:56:58.875 171 12601.85 178.32 54805.70 88888.00 2013-06-20 12:56:59.000 171 12601.83 178.32 54805.70 88888.00 2013-06-20 12:56:59.125 171 12601.88 178.30 54805.70 88888.00 2013-06-20 12:56:59.250 171 12601.88 178.28 54805.75 88888.00 2013-06-20 12:56:59.375 171 12601.90 178.30 54805.75 88888.00 2013-06-20 12:56:59.500 171 12601.85 178.28 54805.70 88888.00 2013-06-20 12:56:59.625 171 12601.83 178.28 54805.72 88888.00 2013-06-20 12:56:59.750 171 12601.83 178.30 54805.78 88888.00 2013-06-20 12:56:59.875 171 12601.77 178.32 54805.72 88888.00 2013-06-20 12:57:00.000 171 12601.75 178.30 54805.70 88888.00 2013-06-20 12:57:00.125 171 12601.83 178.32 54805.78 88888.00 2013-06-20 12:57:00.250 171 12601.83 178.30 54805.78 88888.00 2013-06-20 12:57:00.375 171 12601.80 178.32 54805.75 88888.00 2013-06-20 12:57:00.500 171 12601.83 178.30 54805.70 88888.00 2013-06-20 12:57:00.625 171 12601.83 178.30 54805.70 88888.00 2013-06-20 12:57:00.750 171 12601.80 178.30 54805.70 88888.00 2013-06-20 12:57:00.875 171 12601.77 178.30 54805.68 88888.00 2013-06-20 12:57:01.000 171 12601.77 178.30 54805.65 88888.00 2013-06-20 12:57:01.125 171 12601.77 178.32 54805.68 88888.00 2013-06-20 12:57:01.250 171 12601.80 178.30 54805.68 88888.00 2013-06-20 12:57:01.375 171 12601.83 178.30 54805.68 88888.00 2013-06-20 12:57:01.500 171 12601.83 178.28 54805.62 88888.00 2013-06-20 12:57:01.625 171 12601.77 178.32 54805.68 88888.00 2013-06-20 12:57:01.750 171 12601.75 178.40 54805.70 88888.00 2013-06-20 12:57:01.875 171 12601.77 178.35 54805.68 88888.00 2013-06-20 12:57:02.000 171 12601.83 178.32 54805.65 88888.00 2013-06-20 12:57:02.125 171 12601.88 178.30 54805.62 88888.00 2013-06-20 12:57:02.250 171 12601.80 178.28 54805.62 88888.00 2013-06-20 12:57:02.375 171 12601.83 178.32 54805.65 88888.00 2013-06-20 12:57:02.500 171 12601.88 178.38 54805.68 88888.00 2013-06-20 12:57:02.625 171 12601.83 178.35 54805.70 88888.00 2013-06-20 12:57:02.750 171 12601.75 178.32 54805.70 88888.00 2013-06-20 12:57:02.875 171 12601.77 178.32 54805.70 88888.00 2013-06-20 12:57:03.000 171 12601.85 178.38 54805.72 88888.00 2013-06-20 12:57:03.125 171 12601.80 178.35 54805.70 88888.00 2013-06-20 12:57:03.250 171 12601.70 178.30 54805.65 88888.00 2013-06-20 12:57:03.375 171 12601.75 178.35 54805.68 88888.00 2013-06-20 12:57:03.500 171 12601.75 178.40 54805.72 88888.00 2013-06-20 12:57:03.625 171 12601.67 178.40 54805.72 88888.00 2013-06-20 12:57:03.750 171 12601.65 178.38 54805.70 88888.00 2013-06-20 12:57:03.875 171 12601.62 178.35 54805.65 88888.00 2013-06-20 12:57:04.000 171 12601.67 178.32 54805.65 88888.00 2013-06-20 12:57:04.125 171 12601.73 178.32 54805.68 88888.00 2013-06-20 12:57:04.250 171 12601.67 178.35 54805.70 88888.00 2013-06-20 12:57:04.375 171 12601.70 178.35 54805.70 88888.00 2013-06-20 12:57:04.500 171 12601.77 178.35 54805.72 88888.00 2013-06-20 12:57:04.625 171 12601.83 178.35 54805.70 88888.00 2013-06-20 12:57:04.750 171 12601.77 178.30 54805.68 88888.00 2013-06-20 12:57:04.875 171 12601.75 178.28 54805.65 88888.00 2013-06-20 12:57:05.000 171 12601.75 178.32 54805.68 88888.00 2013-06-20 12:57:05.125 171 12601.80 178.38 54805.72 88888.00 2013-06-20 12:57:05.250 171 12601.83 178.38 54805.75 88888.00 2013-06-20 12:57:05.375 171 12601.73 178.32 54805.68 88888.00 2013-06-20 12:57:05.500 171 12601.73 178.32 54805.68 88888.00 2013-06-20 12:57:05.625 171 12601.70 178.32 54805.70 88888.00 2013-06-20 12:57:05.750 171 12601.67 178.35 54805.72 88888.00 2013-06-20 12:57:05.875 171 12601.77 178.35 54805.72 88888.00 2013-06-20 12:57:06.000 171 12601.77 178.35 54805.72 88888.00 2013-06-20 12:57:06.125 171 12601.75 178.38 54805.75 88888.00 2013-06-20 12:57:06.250 171 12601.80 178.38 54805.75 88888.00 2013-06-20 12:57:06.375 171 12601.77 178.35 54805.70 88888.00 2013-06-20 12:57:06.500 171 12601.80 178.35 54805.70 88888.00 2013-06-20 12:57:06.625 171 12601.80 178.38 54805.72 88888.00 2013-06-20 12:57:06.750 171 12601.77 178.35 54805.65 88888.00 2013-06-20 12:57:06.875 171 12601.77 178.32 54805.65 88888.00 2013-06-20 12:57:07.000 171 12601.83 178.32 54805.62 88888.00 2013-06-20 12:57:07.125 171 12601.80 178.32 54805.65 88888.00 2013-06-20 12:57:07.250 171 12601.77 178.32 54805.65 88888.00 2013-06-20 12:57:07.375 171 12601.80 178.38 54805.68 88888.00 2013-06-20 12:57:07.500 171 12601.85 178.40 54805.70 88888.00 2013-06-20 12:57:07.625 171 12601.83 178.40 54805.65 88888.00 2013-06-20 12:57:07.750 171 12601.85 178.40 54805.65 88888.00 2013-06-20 12:57:07.875 171 12601.85 178.40 54805.68 88888.00 2013-06-20 12:57:08.000 171 12601.85 178.40 54805.68 88888.00 2013-06-20 12:57:08.125 171 12601.75 178.35 54805.65 88888.00 2013-06-20 12:57:08.250 171 12601.70 178.35 54805.62 88888.00 2013-06-20 12:57:08.375 171 12601.70 178.35 54805.60 88888.00 2013-06-20 12:57:08.500 171 12601.70 178.35 54805.62 88888.00 2013-06-20 12:57:08.625 171 12601.65 178.35 54805.65 88888.00 2013-06-20 12:57:08.750 171 12601.65 178.32 54805.68 88888.00 2013-06-20 12:57:08.875 171 12601.73 178.35 54805.65 88888.00 2013-06-20 12:57:09.000 171 12601.73 178.35 54805.65 88888.00 2013-06-20 12:57:09.125 171 12601.67 178.35 54805.68 88888.00 2013-06-20 12:57:09.250 171 12601.70 178.38 54805.68 88888.00 2013-06-20 12:57:09.375 171 12601.73 178.35 54805.65 88888.00 2013-06-20 12:57:09.500 171 12601.75 178.38 54805.68 88888.00 2013-06-20 12:57:09.625 171 12601.80 178.38 54805.65 88888.00 2013-06-20 12:57:09.750 171 12601.83 178.38 54805.70 88888.00 2013-06-20 12:57:09.875 171 12601.80 178.38 54805.70 88888.00 2013-06-20 12:57:10.000 171 12601.83 178.38 54805.70 88888.00 2013-06-20 12:57:10.125 171 12601.80 178.32 54805.72 88888.00 2013-06-20 12:57:10.250 171 12601.85 178.38 54805.82 88888.00 2013-06-20 12:57:10.375 171 12601.88 178.38 54805.78 88888.00 2013-06-20 12:57:10.500 171 12601.85 178.35 54805.70 88888.00 2013-06-20 12:57:10.625 171 12601.80 178.32 54805.70 88888.00 2013-06-20 12:57:10.750 171 12601.85 178.35 54805.72 88888.00 2013-06-20 12:57:10.875 171 12601.83 178.35 54805.70 88888.00 2013-06-20 12:57:11.000 171 12601.85 178.32 54805.68 88888.00 2013-06-20 12:57:11.125 171 12601.83 178.35 54805.70 88888.00 2013-06-20 12:57:11.250 171 12601.77 178.35 54805.75 88888.00 2013-06-20 12:57:11.375 171 12601.80 178.38 54805.78 88888.00 2013-06-20 12:57:11.500 171 12601.85 178.35 54805.72 88888.00 2013-06-20 12:57:11.625 171 12601.88 178.32 54805.70 88888.00 2013-06-20 12:57:11.750 171 12601.88 178.30 54805.68 88888.00 2013-06-20 12:57:11.875 171 12601.88 178.35 54805.72 88888.00 2013-06-20 12:57:12.000 171 12601.83 178.38 54805.72 88888.00 2013-06-20 12:57:12.125 171 12601.85 178.32 54805.72 88888.00 2013-06-20 12:57:12.250 171 12601.85 178.32 54805.72 88888.00 2013-06-20 12:57:12.375 171 12601.85 178.35 54805.70 88888.00 2013-06-20 12:57:12.500 171 12601.80 178.35 54805.72 88888.00 2013-06-20 12:57:12.625 171 12601.85 178.38 54805.72 88888.00 2013-06-20 12:57:12.750 171 12601.83 178.32 54805.68 88888.00 2013-06-20 12:57:12.875 171 12601.70 178.32 54805.62 88888.00 2013-06-20 12:57:13.000 171 12601.70 178.32 54805.68 88888.00 2013-06-20 12:57:13.125 171 12601.75 178.38 54805.72 88888.00 2013-06-20 12:57:13.250 171 12601.77 178.35 54805.68 88888.00 2013-06-20 12:57:13.375 171 12601.83 178.35 54805.62 88888.00 2013-06-20 12:57:13.500 171 12601.77 178.35 54805.62 88888.00 2013-06-20 12:57:13.625 171 12601.75 178.35 54805.65 88888.00 2013-06-20 12:57:13.750 171 12601.70 178.30 54805.60 88888.00 2013-06-20 12:57:13.875 171 12601.75 178.32 54805.60 88888.00 2013-06-20 12:57:14.000 171 12601.83 178.32 54805.62 88888.00 2013-06-20 12:57:14.125 171 12601.85 178.35 54805.65 88888.00 2013-06-20 12:57:14.250 171 12601.80 178.38 54805.65 88888.00 2013-06-20 12:57:14.375 171 12601.80 178.38 54805.65 88888.00 2013-06-20 12:57:14.500 171 12601.83 178.38 54805.65 88888.00 2013-06-20 12:57:14.625 171 12601.83 178.38 54805.65 88888.00 2013-06-20 12:57:14.750 171 12601.75 178.35 54805.62 88888.00 2013-06-20 12:57:14.875 171 12601.75 178.35 54805.68 88888.00 2013-06-20 12:57:15.000 171 12601.80 178.40 54805.72 88888.00 2013-06-20 12:57:15.125 171 12601.73 178.38 54805.70 88888.00 2013-06-20 12:57:15.250 171 12601.73 178.32 54805.70 88888.00 2013-06-20 12:57:15.375 171 12601.73 178.32 54805.70 88888.00 2013-06-20 12:57:15.500 171 12601.67 178.35 54805.70 88888.00 2013-06-20 12:57:15.625 171 12601.73 178.40 54805.75 88888.00 2013-06-20 12:57:15.750 171 12601.75 178.40 54805.72 88888.00 2013-06-20 12:57:15.875 171 12601.67 178.38 54805.70 88888.00 2013-06-20 12:57:16.000 171 12601.65 178.38 54805.70 88888.00 2013-06-20 12:57:16.125 171 12601.75 178.35 54805.72 88888.00 2013-06-20 12:57:16.250 171 12601.77 178.35 54805.68 88888.00 2013-06-20 12:57:16.375 171 12601.70 178.32 54805.60 88888.00 2013-06-20 12:57:16.500 171 12601.67 178.30 54805.62 88888.00 2013-06-20 12:57:16.625 171 12601.70 178.30 54805.68 88888.00 2013-06-20 12:57:16.750 171 12601.80 178.32 54805.70 88888.00 2013-06-20 12:57:16.875 171 12601.85 178.35 54805.72 88888.00 2013-06-20 12:57:17.000 171 12601.83 178.38 54805.78 88888.00 2013-06-20 12:57:17.125 171 12601.80 178.35 54805.78 88888.00 2013-06-20 12:57:17.250 171 12601.80 178.30 54805.75 88888.00 2013-06-20 12:57:17.375 171 12601.80 178.35 54805.75 88888.00 2013-06-20 12:57:17.500 171 12601.83 178.35 54805.75 88888.00 2013-06-20 12:57:17.625 171 12601.83 178.30 54805.68 88888.00 2013-06-20 12:57:17.750 171 12601.77 178.28 54805.65 88888.00 2013-06-20 12:57:17.875 171 12601.75 178.28 54805.68 88888.00 2013-06-20 12:57:18.000 171 12601.77 178.28 54805.68 88888.00 2013-06-20 12:57:18.125 171 12601.83 178.30 54805.68 88888.00 2013-06-20 12:57:18.250 171 12601.83 178.35 54805.70 88888.00 2013-06-20 12:57:18.375 171 12601.83 178.35 54805.70 88888.00 2013-06-20 12:57:18.500 171 12601.77 178.32 54805.68 88888.00 2013-06-20 12:57:18.625 171 12601.80 178.35 54805.70 88888.00 2013-06-20 12:57:18.750 171 12601.88 178.40 54805.72 88888.00 2013-06-20 12:57:18.875 171 12601.88 178.35 54805.68 88888.00 2013-06-20 12:57:19.000 171 12601.83 178.35 54805.68 88888.00 2013-06-20 12:57:19.125 171 12601.85 178.35 54805.68 88888.00 2013-06-20 12:57:19.250 171 12601.83 178.32 54805.65 88888.00 2013-06-20 12:57:19.375 171 12601.83 178.32 54805.62 88888.00 2013-06-20 12:57:19.500 171 12601.85 178.35 54805.68 88888.00 2013-06-20 12:57:19.625 171 12601.88 178.38 54805.70 88888.00 2013-06-20 12:57:19.750 171 12601.85 178.35 54805.68 88888.00 2013-06-20 12:57:19.875 171 12601.85 178.32 54805.68 88888.00 2013-06-20 12:57:20.000 171 12601.80 178.30 54805.65 88888.00 2013-06-20 12:57:20.125 171 12601.85 178.30 54805.65 88888.00 2013-06-20 12:57:20.250 171 12601.85 178.32 54805.68 88888.00 2013-06-20 12:57:20.375 171 12601.83 178.32 54805.68 88888.00 2013-06-20 12:57:20.500 171 12601.83 178.32 54805.65 88888.00 2013-06-20 12:57:20.625 171 12601.88 178.35 54805.70 88888.00 2013-06-20 12:57:20.750 171 12601.95 178.35 54805.70 88888.00 2013-06-20 12:57:20.875 171 12601.92 178.38 54805.70 88888.00 2013-06-20 12:57:21.000 171 12601.88 178.40 54805.72 88888.00 2013-06-20 12:57:21.125 171 12601.83 178.38 54805.70 88888.00 2013-06-20 12:57:21.250 171 12601.85 178.32 54805.68 88888.00 2013-06-20 12:57:21.375 171 12601.85 178.35 54805.68 88888.00 2013-06-20 12:57:21.500 171 12601.85 178.38 54805.68 88888.00 2013-06-20 12:57:21.625 171 12601.80 178.32 54805.68 88888.00 2013-06-20 12:57:21.750 171 12601.77 178.35 54805.65 88888.00 2013-06-20 12:57:21.875 171 12601.83 178.38 54805.70 88888.00 2013-06-20 12:57:22.000 171 12601.83 178.38 54805.72 88888.00 2013-06-20 12:57:22.125 171 12601.85 178.38 54805.75 88888.00 2013-06-20 12:57:22.250 171 12601.85 178.35 54805.72 88888.00 2013-06-20 12:57:22.375 171 12601.88 178.35 54805.75 88888.00 2013-06-20 12:57:22.500 171 12601.95 178.38 54805.78 88888.00 2013-06-20 12:57:22.625 171 12601.95 178.35 54805.72 88888.00 2013-06-20 12:57:22.750 171 12601.90 178.32 54805.72 88888.00 2013-06-20 12:57:22.875 171 12601.95 178.32 54805.75 88888.00 2013-06-20 12:57:23.000 171 12601.88 178.32 54805.75 88888.00 2013-06-20 12:57:23.125 171 12601.90 178.32 54805.70 88888.00 2013-06-20 12:57:23.250 171 12601.85 178.30 54805.68 88888.00 2013-06-20 12:57:23.375 171 12601.85 178.30 54805.70 88888.00 2013-06-20 12:57:23.500 171 12601.90 178.32 54805.70 88888.00 2013-06-20 12:57:23.625 171 12601.85 178.35 54805.70 88888.00 2013-06-20 12:57:23.750 171 12601.83 178.35 54805.70 88888.00 2013-06-20 12:57:23.875 171 12601.83 178.35 54805.70 88888.00 2013-06-20 12:57:24.000 171 12601.92 178.38 54805.75 88888.00 2013-06-20 12:57:24.125 171 12601.98 178.38 54805.75 88888.00 2013-06-20 12:57:24.250 171 12601.98 178.32 54805.68 88888.00 2013-06-20 12:57:24.375 171 12601.92 178.35 54805.68 88888.00 2013-06-20 12:57:24.500 171 12601.88 178.35 54805.68 88888.00 2013-06-20 12:57:24.625 171 12601.83 178.32 54805.68 88888.00 2013-06-20 12:57:24.750 171 12601.88 178.32 54805.68 88888.00 2013-06-20 12:57:24.875 171 12601.88 178.35 54805.72 88888.00 2013-06-20 12:57:25.000 171 12601.92 178.38 54805.70 88888.00 2013-06-20 12:57:25.125 171 12601.92 178.30 54805.65 88888.00 2013-06-20 12:57:25.250 171 12601.83 178.28 54805.60 88888.00 2013-06-20 12:57:25.375 171 12601.88 178.32 54805.62 88888.00 2013-06-20 12:57:25.500 171 12601.90 178.32 54805.62 88888.00 2013-06-20 12:57:25.625 171 12601.90 178.30 54805.65 88888.00 2013-06-20 12:57:25.750 171 12601.98 178.32 54805.65 88888.00 2013-06-20 12:57:25.875 171 12602.05 178.35 54805.65 88888.00 2013-06-20 12:57:26.000 171 12602.05 178.35 54805.68 88888.00 2013-06-20 12:57:26.125 171 12602.00 178.32 54805.70 88888.00 2013-06-20 12:57:26.250 171 12601.95 178.30 54805.65 88888.00 2013-06-20 12:57:26.375 171 12602.02 178.30 54805.70 88888.00 2013-06-20 12:57:26.500 171 12602.08 178.32 54805.68 88888.00 2013-06-20 12:57:26.625 171 12601.98 178.28 54805.62 88888.00 2013-06-20 12:57:26.750 171 12601.95 178.32 54805.68 88888.00 2013-06-20 12:57:26.875 171 12602.05 178.38 54805.72 88888.00 2013-06-20 12:57:27.000 171 12602.02 178.38 54805.75 88888.00 2013-06-20 12:57:27.125 171 12602.00 178.35 54805.72 88888.00 2013-06-20 12:57:27.250 171 12601.95 178.30 54805.68 88888.00 2013-06-20 12:57:27.375 171 12601.95 178.32 54805.65 88888.00 2013-06-20 12:57:27.500 171 12602.00 178.32 54805.68 88888.00 2013-06-20 12:57:27.625 171 12602.02 178.30 54805.70 88888.00 2013-06-20 12:57:27.750 171 12602.08 178.30 54805.72 88888.00 2013-06-20 12:57:27.875 171 12602.05 178.32 54805.75 88888.00 2013-06-20 12:57:28.000 171 12602.02 178.35 54805.72 88888.00 2013-06-20 12:57:28.125 171 12601.98 178.35 54805.68 88888.00 2013-06-20 12:57:28.250 171 12602.00 178.30 54805.65 88888.00 2013-06-20 12:57:28.375 171 12602.02 178.35 54805.72 88888.00 2013-06-20 12:57:28.500 171 12602.00 178.35 54805.75 88888.00 2013-06-20 12:57:28.625 171 12602.00 178.38 54805.75 88888.00 2013-06-20 12:57:28.750 171 12602.05 178.40 54805.80 88888.00 2013-06-20 12:57:28.875 171 12602.00 178.38 54805.78 88888.00 2013-06-20 12:57:29.000 171 12602.00 178.35 54805.72 88888.00 2013-06-20 12:57:29.125 171 12601.95 178.32 54805.70 88888.00 2013-06-20 12:57:29.250 171 12601.90 178.32 54805.68 88888.00 2013-06-20 12:57:29.375 171 12601.88 178.32 54805.65 88888.00 2013-06-20 12:57:29.500 171 12601.85 178.30 54805.65 88888.00 2013-06-20 12:57:29.625 171 12601.88 178.30 54805.65 88888.00 2013-06-20 12:57:29.750 171 12602.00 178.38 54805.72 88888.00 2013-06-20 12:57:29.875 171 12602.02 178.43 54805.78 88888.00 2013-06-20 12:57:30.000 171 12601.95 178.38 54805.68 88888.00 2013-06-20 12:57:30.125 171 12601.92 178.30 54805.62 88888.00 2013-06-20 12:57:30.250 171 12601.90 178.32 54805.68 88888.00 2013-06-20 12:57:30.375 171 12601.95 178.40 54805.72 88888.00 2013-06-20 12:57:30.500 171 12601.95 178.40 54805.75 88888.00 2013-06-20 12:57:30.625 171 12601.92 178.40 54805.72 88888.00 2013-06-20 12:57:30.750 171 12601.98 178.40 54805.70 88888.00 2013-06-20 12:57:30.875 171 12602.08 178.40 54805.68 88888.00 2013-06-20 12:57:31.000 171 12602.10 178.38 54805.65 88888.00 2013-06-20 12:57:31.125 171 12602.10 178.40 54805.72 88888.00 2013-06-20 12:57:31.250 171 12602.08 178.38 54805.70 88888.00 2013-06-20 12:57:31.375 171 12602.02 178.38 54805.65 88888.00 2013-06-20 12:57:31.500 171 12602.00 178.38 54805.68 88888.00 2013-06-20 12:57:31.625 171 12602.00 178.38 54805.70 88888.00 2013-06-20 12:57:31.750 171 12601.95 178.35 54805.68 88888.00 2013-06-20 12:57:31.875 171 12601.95 178.35 54805.62 88888.00 2013-06-20 12:57:32.000 171 12602.00 178.38 54805.62 88888.00 2013-06-20 12:57:32.125 171 12601.98 178.40 54805.65 88888.00 2013-06-20 12:57:32.250 171 12602.00 178.35 54805.68 88888.00 2013-06-20 12:57:32.375 171 12602.05 178.38 54805.68 88888.00 2013-06-20 12:57:32.500 171 12601.98 178.38 54805.68 88888.00 2013-06-20 12:57:32.625 171 12601.98 178.38 54805.70 88888.00 2013-06-20 12:57:32.750 171 12602.00 178.40 54805.70 88888.00 2013-06-20 12:57:32.875 171 12602.00 178.38 54805.70 88888.00 2013-06-20 12:57:33.000 171 12602.02 178.38 54805.70 88888.00 2013-06-20 12:57:33.125 171 12602.08 178.40 54805.72 88888.00 2013-06-20 12:57:33.250 171 12602.02 178.35 54805.72 88888.00 2013-06-20 12:57:33.375 171 12601.98 178.38 54805.70 88888.00 2013-06-20 12:57:33.500 171 12601.98 178.40 54805.70 88888.00 2013-06-20 12:57:33.625 171 12601.95 178.40 54805.70 88888.00 2013-06-20 12:57:33.750 171 12602.02 178.40 54805.68 88888.00 2013-06-20 12:57:33.875 171 12601.98 178.38 54805.70 88888.00 2013-06-20 12:57:34.000 171 12601.92 178.40 54805.70 88888.00 2013-06-20 12:57:34.125 171 12601.85 178.38 54805.68 88888.00 2013-06-20 12:57:34.250 171 12601.75 178.32 54805.68 88888.00 2013-06-20 12:57:34.375 171 12601.85 178.35 54805.68 88888.00 2013-06-20 12:57:34.500 171 12601.95 178.35 54805.70 88888.00 2013-06-20 12:57:34.625 171 12601.95 178.32 54805.68 88888.00 2013-06-20 12:57:34.750 171 12601.98 178.35 54805.68 88888.00 2013-06-20 12:57:34.875 171 12602.00 178.38 54805.70 88888.00 2013-06-20 12:57:35.000 171 12601.98 178.38 54805.70 88888.00 2013-06-20 12:57:35.125 171 12601.98 178.35 54805.70 88888.00 2013-06-20 12:57:35.250 171 12601.98 178.32 54805.70 88888.00 2013-06-20 12:57:35.375 171 12602.02 178.35 54805.72 88888.00 2013-06-20 12:57:35.500 171 12601.95 178.38 54805.68 88888.00 2013-06-20 12:57:35.625 171 12601.90 178.35 54805.70 88888.00 2013-06-20 12:57:35.750 171 12602.00 178.35 54805.70 88888.00 2013-06-20 12:57:35.875 171 12602.10 178.38 54805.70 88888.00 2013-06-20 12:57:36.000 171 12602.12 178.40 54805.72 88888.00 2013-06-20 12:57:36.125 171 12602.08 178.43 54805.72 88888.00 2013-06-20 12:57:36.250 171 12602.05 178.43 54805.72 88888.00 2013-06-20 12:57:36.375 171 12602.02 178.40 54805.68 88888.00 2013-06-20 12:57:36.500 171 12602.02 178.38 54805.60 88888.00 2013-06-20 12:57:36.625 171 12602.02 178.35 54805.60 88888.00 2013-06-20 12:57:36.750 171 12602.00 178.38 54805.62 88888.00 2013-06-20 12:57:36.875 171 12601.95 178.40 54805.62 88888.00 2013-06-20 12:57:37.000 171 12602.02 178.43 54805.65 88888.00 2013-06-20 12:57:37.125 171 12602.10 178.40 54805.65 88888.00 2013-06-20 12:57:37.250 171 12602.10 178.43 54805.65 88888.00 2013-06-20 12:57:37.375 171 12602.08 178.43 54805.65 88888.00 2013-06-20 12:57:37.500 171 12602.02 178.40 54805.62 88888.00 2013-06-20 12:57:37.625 171 12602.02 178.40 54805.57 88888.00 2013-06-20 12:57:37.750 171 12602.02 178.40 54805.57 88888.00 2013-06-20 12:57:37.875 171 12602.10 178.40 54805.62 88888.00 2013-06-20 12:57:38.000 171 12602.12 178.40 54805.65 88888.00 2013-06-20 12:57:38.125 171 12602.08 178.45 54805.62 88888.00 2013-06-20 12:57:38.250 171 12601.98 178.43 54805.65 88888.00 2013-06-20 12:57:38.375 171 12602.02 178.47 54805.68 88888.00 2013-06-20 12:57:38.500 171 12602.10 178.50 54805.70 88888.00 2013-06-20 12:57:38.625 171 12602.10 178.47 54805.65 88888.00 2013-06-20 12:57:38.750 171 12602.05 178.45 54805.62 88888.00 2013-06-20 12:57:38.875 171 12602.10 178.47 54805.68 88888.00 2013-06-20 12:57:39.000 171 12602.08 178.53 54805.70 88888.00 2013-06-20 12:57:39.125 171 12602.00 178.47 54805.65 88888.00 2013-06-20 12:57:39.250 171 12602.02 178.43 54805.62 88888.00 2013-06-20 12:57:39.375 171 12602.00 178.43 54805.62 88888.00 2013-06-20 12:57:39.500 171 12601.95 178.40 54805.57 88888.00 2013-06-20 12:57:39.625 171 12602.02 178.43 54805.62 88888.00 2013-06-20 12:57:39.750 171 12602.08 178.45 54805.68 88888.00 2013-06-20 12:57:39.875 171 12602.08 178.45 54805.65 88888.00 2013-06-20 12:57:40.000 171 12602.05 178.43 54805.62 88888.00 2013-06-20 12:57:40.125 171 12602.10 178.45 54805.65 88888.00 2013-06-20 12:57:40.250 171 12602.10 178.47 54805.68 88888.00 2013-06-20 12:57:40.375 171 12602.08 178.45 54805.65 88888.00 2013-06-20 12:57:40.500 171 12602.02 178.47 54805.65 88888.00 2013-06-20 12:57:40.625 171 12602.02 178.47 54805.68 88888.00 2013-06-20 12:57:40.750 171 12602.02 178.47 54805.68 88888.00 2013-06-20 12:57:40.875 171 12602.00 178.50 54805.68 88888.00 2013-06-20 12:57:41.000 171 12602.02 178.53 54805.70 88888.00 2013-06-20 12:57:41.125 171 12602.10 178.50 54805.70 88888.00 2013-06-20 12:57:41.250 171 12602.08 178.43 54805.68 88888.00 2013-06-20 12:57:41.375 171 12602.08 178.45 54805.65 88888.00 2013-06-20 12:57:41.500 171 12602.08 178.47 54805.68 88888.00 2013-06-20 12:57:41.625 171 12602.05 178.45 54805.65 88888.00 2013-06-20 12:57:41.750 171 12602.08 178.45 54805.62 88888.00 2013-06-20 12:57:41.875 171 12602.08 178.43 54805.62 88888.00 2013-06-20 12:57:42.000 171 12602.05 178.50 54805.65 88888.00 2013-06-20 12:57:42.125 171 12602.10 178.53 54805.68 88888.00 2013-06-20 12:57:42.250 171 12602.12 178.50 54805.68 88888.00 2013-06-20 12:57:42.375 171 12602.12 178.53 54805.68 88888.00 2013-06-20 12:57:42.500 171 12602.10 178.53 54805.65 88888.00 2013-06-20 12:57:42.625 171 12602.17 178.50 54805.65 88888.00 2013-06-20 12:57:42.750 171 12602.23 178.55 54805.65 88888.00 2013-06-20 12:57:42.875 171 12602.23 178.53 54805.65 88888.00 2013-06-20 12:57:43.000 171 12602.20 178.47 54805.60 88888.00 2013-06-20 12:57:43.125 171 12602.20 178.53 54805.62 88888.00 2013-06-20 12:57:43.250 171 12602.20 178.50 54805.65 88888.00 2013-06-20 12:57:43.375 171 12602.25 178.53 54805.65 88888.00 2013-06-20 12:57:43.500 171 12602.27 178.55 54805.68 88888.00 2013-06-20 12:57:43.625 171 12602.25 178.55 54805.68 88888.00 2013-06-20 12:57:43.750 171 12602.20 178.55 54805.65 88888.00 2013-06-20 12:57:43.875 171 12602.17 178.53 54805.65 88888.00 2013-06-20 12:57:44.000 171 12602.12 178.50 54805.62 88888.00 2013-06-20 12:57:44.125 171 12602.10 178.47 54805.65 88888.00 2013-06-20 12:57:44.250 171 12602.10 178.53 54805.65 88888.00 2013-06-20 12:57:44.375 171 12602.10 178.53 54805.65 88888.00 2013-06-20 12:57:44.500 171 12602.08 178.53 54805.62 88888.00 2013-06-20 12:57:44.625 171 12602.08 178.53 54805.62 88888.00 2013-06-20 12:57:44.750 171 12602.15 178.55 54805.65 88888.00 2013-06-20 12:57:44.875 171 12602.12 178.55 54805.62 88888.00 2013-06-20 12:57:45.000 171 12602.10 178.55 54805.65 88888.00 2013-06-20 12:57:45.125 171 12602.08 178.57 54805.70 88888.00 2013-06-20 12:57:45.250 171 12602.05 178.57 54805.68 88888.00 2013-06-20 12:57:45.375 171 12602.05 178.53 54805.65 88888.00 2013-06-20 12:57:45.500 171 12602.05 178.55 54805.62 88888.00 2013-06-20 12:57:45.625 171 12602.10 178.55 54805.62 88888.00 2013-06-20 12:57:45.750 171 12602.10 178.57 54805.65 88888.00 2013-06-20 12:57:45.875 171 12602.12 178.60 54805.65 88888.00 2013-06-20 12:57:46.000 171 12602.17 178.62 54805.65 88888.00 2013-06-20 12:57:46.125 171 12602.15 178.62 54805.68 88888.00 2013-06-20 12:57:46.250 171 12602.23 178.60 54805.68 88888.00 2013-06-20 12:57:46.375 171 12602.27 178.57 54805.68 88888.00 2013-06-20 12:57:46.500 171 12602.27 178.60 54805.70 88888.00 2013-06-20 12:57:46.625 171 12602.27 178.62 54805.75 88888.00 2013-06-20 12:57:46.750 171 12602.20 178.60 54805.65 88888.00 2013-06-20 12:57:46.875 171 12602.17 178.60 54805.70 88888.00 2013-06-20 12:57:47.000 171 12602.15 178.60 54805.68 88888.00 2013-06-20 12:57:47.125 171 12602.17 178.60 54805.68 88888.00 2013-06-20 12:57:47.250 171 12602.17 178.62 54805.72 88888.00 2013-06-20 12:57:47.375 171 12602.23 178.65 54805.75 88888.00 2013-06-20 12:57:47.500 171 12602.25 178.62 54805.70 88888.00 2013-06-20 12:57:47.625 171 12602.23 178.62 54805.70 88888.00 2013-06-20 12:57:47.750 171 12602.23 178.72 54805.75 88888.00 2013-06-20 12:57:47.875 171 12602.23 178.70 54805.75 88888.00 2013-06-20 12:57:48.000 171 12602.17 178.65 54805.70 88888.00 2013-06-20 12:57:48.125 171 12602.15 178.65 54805.68 88888.00 2013-06-20 12:57:48.250 171 12602.08 178.65 54805.68 88888.00 2013-06-20 12:57:48.375 171 12602.05 178.72 54805.70 88888.00 2013-06-20 12:57:48.500 171 12602.05 178.75 54805.70 88888.00 2013-06-20 12:57:48.625 171 12602.08 178.70 54805.70 88888.00 2013-06-20 12:57:48.750 171 12602.10 178.70 54805.70 88888.00 2013-06-20 12:57:48.875 171 12602.17 178.75 54805.70 88888.00 2013-06-20 12:57:49.000 171 12602.15 178.72 54805.72 88888.00 2013-06-20 12:57:49.125 171 12602.12 178.72 54805.72 88888.00 2013-06-20 12:57:49.250 171 12602.08 178.72 54805.68 88888.00 2013-06-20 12:57:49.375 171 12602.12 178.78 54805.68 88888.00 2013-06-20 12:57:49.500 171 12602.20 178.78 54805.70 88888.00 2013-06-20 12:57:49.625 171 12602.23 178.78 54805.68 88888.00 2013-06-20 12:57:49.750 171 12602.15 178.78 54805.65 88888.00 2013-06-20 12:57:49.875 171 12602.12 178.75 54805.65 88888.00 2013-06-20 12:57:50.000 171 12602.15 178.78 54805.65 88888.00 2013-06-20 12:57:50.125 171 12602.15 178.80 54805.70 88888.00 2013-06-20 12:57:50.250 171 12602.17 178.80 54805.75 88888.00 2013-06-20 12:57:50.375 171 12602.12 178.80 54805.72 88888.00 2013-06-20 12:57:50.500 171 12602.05 178.80 54805.72 88888.00 2013-06-20 12:57:50.625 171 12602.08 178.85 54805.68 88888.00 2013-06-20 12:57:50.750 171 12602.15 178.82 54805.68 88888.00 2013-06-20 12:57:50.875 171 12602.17 178.80 54805.68 88888.00 2013-06-20 12:57:51.000 171 12602.15 178.78 54805.65 88888.00 2013-06-20 12:57:51.125 171 12602.12 178.82 54805.65 88888.00 2013-06-20 12:57:51.250 171 12602.08 178.82 54805.62 88888.00 2013-06-20 12:57:51.375 171 12602.05 178.80 54805.62 88888.00 2013-06-20 12:57:51.500 171 12602.02 178.85 54805.65 88888.00 2013-06-20 12:57:51.625 171 12602.20 178.90 54805.72 88888.00 2013-06-20 12:57:51.750 171 12602.20 178.88 54805.68 88888.00 2013-06-20 12:57:51.875 171 12602.10 178.82 54805.68 88888.00 2013-06-20 12:57:52.000 171 12602.05 178.82 54805.70 88888.00 2013-06-20 12:57:52.125 171 12602.10 178.82 54805.70 88888.00 2013-06-20 12:57:52.250 171 12602.17 178.90 54805.72 88888.00 2013-06-20 12:57:52.375 171 12602.25 178.88 54805.68 88888.00 2013-06-20 12:57:52.500 171 12602.25 178.85 54805.68 88888.00 2013-06-20 12:57:52.625 171 12602.20 178.85 54805.70 88888.00 2013-06-20 12:57:52.750 171 12602.15 178.82 54805.70 88888.00 2013-06-20 12:57:52.875 171 12602.15 178.85 54805.72 88888.00 2013-06-20 12:57:53.000 171 12602.12 178.85 54805.72 88888.00 2013-06-20 12:57:53.125 171 12602.12 178.80 54805.70 88888.00 2013-06-20 12:57:53.250 171 12602.17 178.80 54805.70 88888.00 2013-06-20 12:57:53.375 171 12602.23 178.82 54805.68 88888.00 2013-06-20 12:57:53.500 171 12602.17 178.85 54805.65 88888.00 2013-06-20 12:57:53.625 171 12602.17 178.85 54805.68 88888.00 2013-06-20 12:57:53.750 171 12602.23 178.88 54805.72 88888.00 2013-06-20 12:57:53.875 171 12602.17 178.88 54805.72 88888.00 2013-06-20 12:57:54.000 171 12602.17 178.95 54805.72 88888.00 2013-06-20 12:57:54.125 171 12602.17 178.95 54805.75 88888.00 2013-06-20 12:57:54.250 171 12602.15 178.88 54805.68 88888.00 2013-06-20 12:57:54.375 171 12602.12 178.93 54805.70 88888.00 2013-06-20 12:57:54.500 171 12602.15 178.93 54805.72 88888.00 2013-06-20 12:57:54.625 171 12602.17 178.90 54805.75 88888.00 2013-06-20 12:57:54.750 171 12602.17 178.93 54805.70 88888.00 2013-06-20 12:57:54.875 171 12602.15 178.93 54805.68 88888.00 2013-06-20 12:57:55.000 171 12602.08 178.90 54805.62 88888.00 2013-06-20 12:57:55.125 171 12602.08 178.90 54805.65 88888.00 2013-06-20 12:57:55.250 171 12602.12 178.90 54805.65 88888.00 2013-06-20 12:57:55.375 171 12602.17 178.97 54805.68 88888.00 2013-06-20 12:57:55.500 171 12602.17 178.97 54805.70 88888.00 2013-06-20 12:57:55.625 171 12602.17 178.97 54805.70 88888.00 2013-06-20 12:57:55.750 171 12602.05 178.95 54805.68 88888.00 2013-06-20 12:57:55.875 171 12602.05 178.90 54805.65 88888.00 2013-06-20 12:57:56.000 171 12602.10 178.93 54805.68 88888.00 2013-06-20 12:57:56.125 171 12602.23 179.00 54805.72 88888.00 2013-06-20 12:57:56.250 171 12602.25 179.03 54805.75 88888.00 2013-06-20 12:57:56.375 171 12602.25 178.97 54805.75 88888.00 2013-06-20 12:57:56.500 171 12602.20 178.95 54805.70 88888.00 2013-06-20 12:57:56.625 171 12602.10 178.93 54805.65 88888.00 2013-06-20 12:57:56.750 171 12602.08 178.88 54805.62 88888.00 2013-06-20 12:57:56.875 171 12602.10 178.90 54805.68 88888.00 2013-06-20 12:57:57.000 171 12602.17 178.97 54805.72 88888.00 2013-06-20 12:57:57.125 171 12602.17 179.03 54805.75 88888.00 2013-06-20 12:57:57.250 171 12602.15 178.95 54805.72 88888.00 2013-06-20 12:57:57.375 171 12602.23 178.97 54805.70 88888.00 2013-06-20 12:57:57.500 171 12602.30 179.03 54805.70 88888.00 2013-06-20 12:57:57.625 171 12602.25 179.00 54805.75 88888.00 2013-06-20 12:57:57.750 171 12602.20 178.93 54805.78 88888.00 2013-06-20 12:57:57.875 171 12602.17 178.95 54805.75 88888.00 2013-06-20 12:57:58.000 171 12602.27 179.00 54805.82 88888.00 2013-06-20 12:57:58.125 171 12602.27 179.00 54805.80 88888.00 2013-06-20 12:57:58.250 171 12602.20 178.93 54805.75 88888.00 2013-06-20 12:57:58.375 171 12602.17 178.93 54805.75 88888.00 2013-06-20 12:57:58.500 171 12602.17 178.95 54805.78 88888.00 2013-06-20 12:57:58.625 171 12602.12 178.93 54805.75 88888.00 2013-06-20 12:57:58.750 171 12602.08 178.95 54805.78 88888.00 2013-06-20 12:57:58.875 171 12602.10 178.95 54805.72 88888.00 2013-06-20 12:57:59.000 171 12602.12 178.95 54805.70 88888.00 2013-06-20 12:57:59.125 171 12602.17 179.00 54805.75 88888.00 2013-06-20 12:57:59.250 171 12602.15 179.00 54805.80 88888.00 2013-06-20 12:57:59.375 171 12602.17 179.03 54805.80 88888.00 2013-06-20 12:57:59.500 171 12602.23 179.03 54805.82 88888.00 2013-06-20 12:57:59.625 171 12602.23 178.97 54805.75 88888.00 2013-06-20 12:57:59.750 171 12602.20 178.95 54805.70 88888.00 2013-06-20 12:57:59.875 171 12602.20 178.97 54805.75 88888.00 2013-06-20 12:58:00.000 171 12602.15 179.00 54805.72 88888.00 2013-06-20 12:58:00.125 171 12602.10 178.97 54805.72 88888.00 2013-06-20 12:58:00.250 171 12602.12 179.00 54805.70 88888.00 2013-06-20 12:58:00.375 171 12602.15 178.97 54805.70 88888.00 2013-06-20 12:58:00.500 171 12602.15 179.03 54805.78 88888.00 2013-06-20 12:58:00.625 171 12602.20 179.05 54805.78 88888.00 2013-06-20 12:58:00.750 171 12602.17 179.07 54805.78 88888.00 2013-06-20 12:58:00.875 171 12602.17 179.10 54805.75 88888.00 2013-06-20 12:58:01.000 171 12602.15 179.05 54805.70 88888.00 2013-06-20 12:58:01.125 171 12602.23 179.07 54805.78 88888.00 2013-06-20 12:58:01.250 171 12602.27 179.15 54805.82 88888.00 2013-06-20 12:58:01.375 171 12602.25 179.15 54805.82 88888.00 2013-06-20 12:58:01.500 171 12602.17 179.10 54805.80 88888.00 2013-06-20 12:58:01.625 171 12602.15 179.12 54805.80 88888.00 2013-06-20 12:58:01.750 171 12602.17 179.12 54805.82 88888.00 2013-06-20 12:58:01.875 171 12602.12 179.12 54805.78 88888.00 2013-06-20 12:58:02.000 171 12602.15 179.15 54805.75 88888.00 2013-06-20 12:58:02.125 171 12602.17 179.12 54805.70 88888.00 2013-06-20 12:58:02.250 171 12602.12 179.10 54805.75 88888.00 2013-06-20 12:58:02.375 171 12602.08 179.12 54805.75 88888.00 2013-06-20 12:58:02.500 171 12602.08 179.15 54805.72 88888.00 2013-06-20 12:58:02.625 171 12602.08 179.07 54805.70 88888.00 2013-06-20 12:58:02.750 171 12602.08 179.07 54805.68 88888.00 2013-06-20 12:58:02.875 171 12602.12 179.12 54805.72 88888.00 2013-06-20 12:58:03.000 171 12602.15 179.15 54805.72 88888.00 2013-06-20 12:58:03.125 171 12602.17 179.20 54805.80 88888.00 2013-06-20 12:58:03.250 171 12602.20 179.22 54805.85 88888.00 2013-06-20 12:58:03.375 171 12602.23 179.22 54805.85 88888.00 2013-06-20 12:58:03.500 171 12602.17 179.20 54805.82 88888.00 2013-06-20 12:58:03.625 171 12602.12 179.20 54805.80 88888.00 2013-06-20 12:58:03.750 171 12602.10 179.22 54805.82 88888.00 2013-06-20 12:58:03.875 171 12602.08 179.20 54805.80 88888.00 2013-06-20 12:58:04.000 171 12602.12 179.20 54805.78 88888.00 2013-06-20 12:58:04.125 171 12602.15 179.20 54805.78 88888.00 2013-06-20 12:58:04.250 171 12602.12 179.18 54805.78 88888.00 2013-06-20 12:58:04.375 171 12602.25 179.20 54805.80 88888.00 2013-06-20 12:58:04.500 171 12602.27 179.18 54805.78 88888.00 2013-06-20 12:58:04.625 171 12602.23 179.18 54805.75 88888.00 2013-06-20 12:58:04.750 171 12602.20 179.18 54805.75 88888.00 2013-06-20 12:58:04.875 171 12602.17 179.18 54805.80 88888.00 2013-06-20 12:58:05.000 171 12602.20 179.18 54805.78 88888.00 2013-06-20 12:58:05.125 171 12602.20 179.22 54805.78 88888.00 2013-06-20 12:58:05.250 171 12602.17 179.20 54805.75 88888.00 2013-06-20 12:58:05.375 171 12602.12 179.20 54805.75 88888.00 2013-06-20 12:58:05.500 171 12602.08 179.20 54805.75 88888.00 2013-06-20 12:58:05.625 171 12602.12 179.20 54805.78 88888.00 2013-06-20 12:58:05.750 171 12602.15 179.25 54805.80 88888.00 2013-06-20 12:58:05.875 171 12602.17 179.28 54805.80 88888.00 2013-06-20 12:58:06.000 171 12602.20 179.30 54805.80 88888.00 2013-06-20 12:58:06.125 171 12602.20 179.28 54805.85 88888.00 2013-06-20 12:58:06.250 171 12602.23 179.28 54805.82 88888.00 2013-06-20 12:58:06.375 171 12602.20 179.30 54805.80 88888.00 2013-06-20 12:58:06.500 171 12602.15 179.32 54805.78 88888.00 2013-06-20 12:58:06.625 171 12602.15 179.30 54805.75 88888.00 2013-06-20 12:58:06.750 171 12602.17 179.32 54805.80 88888.00 2013-06-20 12:58:06.875 171 12602.17 179.38 54805.82 88888.00 2013-06-20 12:58:07.000 171 12602.15 179.38 54805.80 88888.00 2013-06-20 12:58:07.125 171 12602.23 179.40 54805.82 88888.00 2013-06-20 12:58:07.250 171 12602.20 179.35 54805.85 88888.00 2013-06-20 12:58:07.375 171 12602.15 179.35 54805.82 88888.00 2013-06-20 12:58:07.500 171 12602.15 179.35 54805.82 88888.00 2013-06-20 12:58:07.625 171 12602.20 179.35 54805.80 88888.00 2013-06-20 12:58:07.750 171 12602.17 179.38 54805.80 88888.00 2013-06-20 12:58:07.875 171 12602.17 179.38 54805.78 88888.00 2013-06-20 12:58:08.000 171 12602.23 179.43 54805.78 88888.00 2013-06-20 12:58:08.125 171 12602.15 179.38 54805.75 88888.00 2013-06-20 12:58:08.250 171 12602.12 179.32 54805.75 88888.00 2013-06-20 12:58:08.375 171 12602.12 179.38 54805.78 88888.00 2013-06-20 12:58:08.500 171 12602.12 179.38 54805.75 88888.00 2013-06-20 12:58:08.625 171 12602.17 179.43 54805.78 88888.00 2013-06-20 12:58:08.750 171 12602.23 179.43 54805.78 88888.00 2013-06-20 12:58:08.875 171 12602.23 179.38 54805.72 88888.00 2013-06-20 12:58:09.000 171 12602.25 179.35 54805.70 88888.00 2013-06-20 12:58:09.125 171 12602.23 179.38 54805.72 88888.00 2013-06-20 12:58:09.250 171 12602.15 179.38 54805.70 88888.00 2013-06-20 12:58:09.375 171 12602.15 179.38 54805.68 88888.00 2013-06-20 12:58:09.500 171 12602.17 179.40 54805.75 88888.00 2013-06-20 12:58:09.625 171 12602.25 179.47 54805.82 88888.00 2013-06-20 12:58:09.750 171 12602.20 179.47 54805.80 88888.00 2013-06-20 12:58:09.875 171 12602.12 179.43 54805.78 88888.00 2013-06-20 12:58:10.000 171 12602.17 179.43 54805.75 88888.00 2013-06-20 12:58:10.125 171 12602.20 179.47 54805.80 88888.00 2013-06-20 12:58:10.250 171 12602.10 179.47 54805.82 88888.00 2013-06-20 12:58:10.375 171 12602.10 179.45 54805.82 88888.00 2013-06-20 12:58:10.500 171 12602.12 179.45 54805.78 88888.00 2013-06-20 12:58:10.625 171 12602.12 179.50 54805.80 88888.00 2013-06-20 12:58:10.750 171 12602.15 179.50 54805.80 88888.00 2013-06-20 12:58:10.875 171 12602.10 179.50 54805.78 88888.00 2013-06-20 12:58:11.000 171 12602.10 179.45 54805.75 88888.00 2013-06-20 12:58:11.125 171 12602.12 179.45 54805.72 88888.00 2013-06-20 12:58:11.250 171 12602.15 179.45 54805.78 88888.00 2013-06-20 12:58:11.375 171 12602.17 179.50 54805.82 88888.00 2013-06-20 12:58:11.500 171 12602.20 179.53 54805.85 88888.00 2013-06-20 12:58:11.625 171 12602.17 179.50 54805.82 88888.00 2013-06-20 12:58:11.750 171 12602.15 179.50 54805.85 88888.00 2013-06-20 12:58:11.875 171 12602.15 179.55 54805.88 88888.00 2013-06-20 12:58:12.000 171 12602.23 179.53 54805.88 88888.00 2013-06-20 12:58:12.125 171 12602.23 179.50 54805.85 88888.00 2013-06-20 12:58:12.250 171 12602.10 179.50 54805.82 88888.00 2013-06-20 12:58:12.375 171 12602.05 179.53 54805.82 88888.00 2013-06-20 12:58:12.500 171 12602.10 179.55 54805.80 88888.00 2013-06-20 12:58:12.625 171 12602.15 179.57 54805.78 88888.00 2013-06-20 12:58:12.750 171 12602.12 179.55 54805.78 88888.00 2013-06-20 12:58:12.875 171 12602.12 179.60 54805.82 88888.00 2013-06-20 12:58:13.000 171 12602.12 179.62 54805.85 88888.00 2013-06-20 12:58:13.125 171 12602.10 179.60 54805.82 88888.00 2013-06-20 12:58:13.250 171 12602.10 179.60 54805.82 88888.00 2013-06-20 12:58:13.375 171 12602.10 179.60 54805.80 88888.00 2013-06-20 12:58:13.500 171 12602.08 179.60 54805.85 88888.00 2013-06-20 12:58:13.625 171 12602.12 179.57 54805.82 88888.00 2013-06-20 12:58:13.750 171 12602.10 179.57 54805.82 88888.00 2013-06-20 12:58:13.875 171 12602.10 179.57 54805.82 88888.00 2013-06-20 12:58:14.000 171 12602.05 179.53 54805.75 88888.00 2013-06-20 12:58:14.125 171 12602.02 179.55 54805.80 88888.00 2013-06-20 12:58:14.250 171 12602.00 179.55 54805.80 88888.00 2013-06-20 12:58:14.375 171 12602.02 179.57 54805.75 88888.00 2013-06-20 12:58:14.500 171 12602.10 179.60 54805.78 88888.00 2013-06-20 12:58:14.625 171 12602.12 179.60 54805.80 88888.00 2013-06-20 12:58:14.750 171 12602.10 179.60 54805.82 88888.00 2013-06-20 12:58:14.875 171 12602.05 179.60 54805.80 88888.00 2013-06-20 12:58:15.000 171 12602.02 179.55 54805.75 88888.00 2013-06-20 12:58:15.125 171 12602.10 179.62 54805.82 88888.00 2013-06-20 12:58:15.250 171 12602.12 179.62 54805.82 88888.00 2013-06-20 12:58:15.375 171 12602.10 179.62 54805.80 88888.00 2013-06-20 12:58:15.500 171 12601.98 179.57 54805.82 88888.00 2013-06-20 12:58:15.625 171 12602.00 179.60 54805.82 88888.00 2013-06-20 12:58:15.750 171 12602.02 179.60 54805.78 88888.00 2013-06-20 12:58:15.875 171 12602.02 179.62 54805.80 88888.00 2013-06-20 12:58:16.000 171 12602.08 179.65 54805.88 88888.00 2013-06-20 12:58:16.125 171 12602.02 179.60 54805.82 88888.00 2013-06-20 12:58:16.250 171 12602.00 179.60 54805.82 88888.00 2013-06-20 12:58:16.375 171 12602.05 179.62 54805.82 88888.00 2013-06-20 12:58:16.500 171 12602.00 179.60 54805.80 88888.00 2013-06-20 12:58:16.625 171 12602.00 179.60 54805.80 88888.00 2013-06-20 12:58:16.750 171 12602.08 179.62 54805.85 88888.00 2013-06-20 12:58:16.875 171 12602.17 179.62 54805.85 88888.00 2013-06-20 12:58:17.000 171 12602.15 179.62 54805.88 88888.00 2013-06-20 12:58:17.125 171 12602.08 179.62 54805.85 88888.00 2013-06-20 12:58:17.250 171 12602.00 179.60 54805.82 88888.00 2013-06-20 12:58:17.375 171 12602.00 179.60 54805.80 88888.00 2013-06-20 12:58:17.500 171 12602.00 179.60 54805.82 88888.00 2013-06-20 12:58:17.625 171 12602.10 179.62 54805.80 88888.00 2013-06-20 12:58:17.750 171 12602.15 179.60 54805.82 88888.00 2013-06-20 12:58:17.875 171 12602.12 179.60 54805.82 88888.00 2013-06-20 12:58:18.000 171 12602.05 179.68 54805.85 88888.00 2013-06-20 12:58:18.125 171 12602.15 179.72 54805.93 88888.00 2013-06-20 12:58:18.250 171 12602.15 179.70 54805.90 88888.00 2013-06-20 12:58:18.375 171 12602.10 179.68 54805.88 88888.00 2013-06-20 12:58:18.500 171 12602.05 179.65 54805.82 88888.00 2013-06-20 12:58:18.625 171 12602.00 179.65 54805.80 88888.00 2013-06-20 12:58:18.750 171 12602.00 179.68 54805.85 88888.00 2013-06-20 12:58:18.875 171 12602.08 179.72 54805.90 88888.00 2013-06-20 12:58:19.000 171 12602.10 179.72 54805.82 88888.00 2013-06-20 12:58:19.125 171 12602.05 179.70 54805.85 88888.00 2013-06-20 12:58:19.250 171 12602.02 179.70 54805.88 88888.00 2013-06-20 12:58:19.375 171 12602.02 179.75 54805.85 88888.00 2013-06-20 12:58:19.500 171 12602.02 179.78 54805.88 88888.00 2013-06-20 12:58:19.625 171 12602.05 179.78 54805.82 88888.00 2013-06-20 12:58:19.750 171 12602.08 179.80 54805.85 88888.00 2013-06-20 12:58:19.875 171 12602.10 179.78 54805.80 88888.00 2013-06-20 12:58:20.000 171 12602.02 179.75 54805.75 88888.00 2013-06-20 12:58:20.125 171 12602.08 179.75 54805.82 88888.00 2013-06-20 12:58:20.250 171 12602.08 179.72 54805.82 88888.00 2013-06-20 12:58:20.375 171 12602.10 179.70 54805.82 88888.00 2013-06-20 12:58:20.500 171 12602.02 179.70 54805.78 88888.00 2013-06-20 12:58:20.625 171 12602.08 179.70 54805.78 88888.00 2013-06-20 12:58:20.750 171 12602.15 179.72 54805.80 88888.00 2013-06-20 12:58:20.875 171 12602.15 179.78 54805.82 88888.00 2013-06-20 12:58:21.000 171 12602.12 179.80 54805.82 88888.00 2013-06-20 12:58:21.125 171 12602.08 179.78 54805.82 88888.00 2013-06-20 12:58:21.250 171 12602.02 179.75 54805.85 88888.00 2013-06-20 12:58:21.375 171 12602.08 179.78 54805.88 88888.00 2013-06-20 12:58:21.500 171 12602.15 179.82 54805.93 88888.00 2013-06-20 12:58:21.625 171 12602.17 179.85 54805.90 88888.00 2013-06-20 12:58:21.750 171 12602.17 179.82 54805.88 88888.00 2013-06-20 12:58:21.875 171 12602.12 179.78 54805.82 88888.00 2013-06-20 12:58:22.000 171 12602.08 179.80 54805.80 88888.00 2013-06-20 12:58:22.125 171 12602.12 179.80 54805.85 88888.00 2013-06-20 12:58:22.250 171 12602.17 179.78 54805.88 88888.00 2013-06-20 12:58:22.375 171 12602.20 179.80 54805.88 88888.00 2013-06-20 12:58:22.500 171 12602.17 179.85 54805.85 88888.00 2013-06-20 12:58:22.625 171 12602.12 179.78 54805.82 88888.00 2013-06-20 12:58:22.750 171 12602.20 179.80 54805.82 88888.00 2013-06-20 12:58:22.875 171 12602.20 179.85 54805.88 88888.00 2013-06-20 12:58:23.000 171 12602.12 179.85 54805.90 88888.00 2013-06-20 12:58:23.125 171 12602.02 179.82 54805.82 88888.00 2013-06-20 12:58:23.250 171 12602.05 179.82 54805.88 88888.00 2013-06-20 12:58:23.375 171 12602.10 179.80 54805.85 88888.00 2013-06-20 12:58:23.500 171 12602.02 179.78 54805.85 88888.00 2013-06-20 12:58:23.625 171 12602.02 179.80 54805.88 88888.00 2013-06-20 12:58:23.750 171 12602.02 179.78 54805.85 88888.00 2013-06-20 12:58:23.875 171 12602.05 179.78 54805.88 88888.00 2013-06-20 12:58:24.000 171 12602.10 179.80 54805.88 88888.00 2013-06-20 12:58:24.125 171 12602.12 179.82 54805.90 88888.00 2013-06-20 12:58:24.250 171 12602.12 179.82 54805.85 88888.00 2013-06-20 12:58:24.375 171 12602.12 179.88 54805.88 88888.00 2013-06-20 12:58:24.500 171 12602.12 179.88 54805.90 88888.00 2013-06-20 12:58:24.625 171 12602.15 179.90 54805.95 88888.00 2013-06-20 12:58:24.750 171 12602.17 179.90 54805.88 88888.00 2013-06-20 12:58:24.875 171 12602.23 179.90 54805.88 88888.00 2013-06-20 12:58:25.000 171 12602.23 179.85 54805.85 88888.00 2013-06-20 12:58:25.125 171 12602.15 179.85 54805.82 88888.00 2013-06-20 12:58:25.250 171 12602.12 179.85 54805.82 88888.00 2013-06-20 12:58:25.375 171 12602.12 179.88 54805.82 88888.00 2013-06-20 12:58:25.500 171 12602.15 179.88 54805.85 88888.00 2013-06-20 12:58:25.625 171 12602.12 179.90 54805.82 88888.00 2013-06-20 12:58:25.750 171 12602.12 179.93 54805.85 88888.00 2013-06-20 12:58:25.875 171 12602.17 179.90 54805.85 88888.00 2013-06-20 12:58:26.000 171 12602.15 179.85 54805.82 88888.00 2013-06-20 12:58:26.125 171 12602.17 179.88 54805.85 88888.00 2013-06-20 12:58:26.250 171 12602.17 179.88 54805.85 88888.00 2013-06-20 12:58:26.375 171 12602.15 179.90 54805.85 88888.00 2013-06-20 12:58:26.500 171 12602.15 179.88 54805.85 88888.00 2013-06-20 12:58:26.625 171 12602.20 179.90 54805.80 88888.00 2013-06-20 12:58:26.750 171 12602.20 179.82 54805.80 88888.00 2013-06-20 12:58:26.875 171 12602.23 179.88 54805.82 88888.00 2013-06-20 12:58:27.000 171 12602.23 179.88 54805.82 88888.00 2013-06-20 12:58:27.125 171 12602.20 179.82 54805.85 88888.00 2013-06-20 12:58:27.250 171 12602.15 179.80 54805.85 88888.00 2013-06-20 12:58:27.375 171 12602.15 179.80 54805.82 88888.00 2013-06-20 12:58:27.500 171 12602.17 179.85 54805.82 88888.00 2013-06-20 12:58:27.625 171 12602.15 179.82 54805.85 88888.00 2013-06-20 12:58:27.750 171 12602.15 179.82 54805.85 88888.00 2013-06-20 12:58:27.875 171 12602.23 179.88 54805.85 88888.00 2013-06-20 12:58:28.000 171 12602.25 179.90 54805.88 88888.00 2013-06-20 12:58:28.125 171 12602.25 179.97 54805.93 88888.00 2013-06-20 12:58:28.250 171 12602.20 179.95 54805.97 88888.00 2013-06-20 12:58:28.375 171 12602.17 179.93 54805.90 88888.00 2013-06-20 12:58:28.500 171 12602.20 179.90 54805.90 88888.00 2013-06-20 12:58:28.625 171 12602.20 179.90 54805.93 88888.00 2013-06-20 12:58:28.750 171 12602.25 179.95 54805.95 88888.00 2013-06-20 12:58:28.875 171 12602.25 179.95 54805.90 88888.00 2013-06-20 12:58:29.000 171 12602.25 179.97 54805.90 88888.00 2013-06-20 12:58:29.125 171 12602.25 179.95 54805.90 88888.00 2013-06-20 12:58:29.250 171 12602.20 179.93 54805.90 88888.00 2013-06-20 12:58:29.375 171 12602.20 179.93 54805.88 88888.00 2013-06-20 12:58:29.500 171 12602.25 179.97 54805.93 88888.00 2013-06-20 12:58:29.625 171 12602.20 179.97 54805.88 88888.00 2013-06-20 12:58:29.750 171 12602.17 179.95 54805.88 88888.00 2013-06-20 12:58:29.875 171 12602.20 180.00 54805.90 88888.00 2013-06-20 12:58:30.000 171 12602.20 180.00 54805.93 88888.00 2013-06-20 12:58:30.125 171 12602.20 180.03 54805.97 88888.00 2013-06-20 12:58:30.250 171 12602.20 180.03 54805.97 88888.00 2013-06-20 12:58:30.375 171 12602.17 180.03 54805.93 88888.00 2013-06-20 12:58:30.500 171 12602.17 180.03 54805.90 88888.00 2013-06-20 12:58:30.625 171 12602.15 180.03 54805.90 88888.00 2013-06-20 12:58:30.750 171 12602.10 180.03 54805.90 88888.00 2013-06-20 12:58:30.875 171 12602.08 180.03 54805.93 88888.00 2013-06-20 12:58:31.000 171 12602.10 180.00 54805.90 88888.00 2013-06-20 12:58:31.125 171 12602.08 180.00 54805.85 88888.00 2013-06-20 12:58:31.250 171 12602.15 180.03 54805.90 88888.00 2013-06-20 12:58:31.375 171 12602.23 180.07 54805.95 88888.00 2013-06-20 12:58:31.500 171 12602.15 180.07 54805.93 88888.00 2013-06-20 12:58:31.625 171 12602.08 180.07 54805.90 88888.00 2013-06-20 12:58:31.750 171 12602.00 180.03 54805.88 88888.00 2013-06-20 12:58:31.875 171 12602.08 180.07 54805.88 88888.00 2013-06-20 12:58:32.000 171 12602.10 180.07 54805.90 88888.00 2013-06-20 12:58:32.125 171 12602.10 180.03 54805.85 88888.00 2013-06-20 12:58:32.250 171 12602.12 179.97 54805.85 88888.00 2013-06-20 12:58:32.375 171 12602.17 180.05 54805.88 88888.00 2013-06-20 12:58:32.500 171 12602.25 180.07 54805.93 88888.00 2013-06-20 12:58:32.625 171 12602.27 180.10 54805.93 88888.00 2013-06-20 12:58:32.750 171 12602.23 180.07 54805.88 88888.00 2013-06-20 12:58:32.875 171 12602.25 180.10 54805.90 88888.00 2013-06-20 12:58:33.000 171 12602.17 180.10 54805.85 88888.00 2013-06-20 12:58:33.125 171 12602.12 180.07 54805.85 88888.00 2013-06-20 12:58:33.250 171 12602.10 180.05 54805.85 88888.00 2013-06-20 12:58:33.375 171 12602.15 180.07 54805.88 88888.00 2013-06-20 12:58:33.500 171 12602.20 180.10 54805.88 88888.00 2013-06-20 12:58:33.625 171 12602.23 180.12 54805.88 88888.00 2013-06-20 12:58:33.750 171 12602.23 180.10 54805.88 88888.00 2013-06-20 12:58:33.875 171 12602.27 180.12 54805.95 88888.00 2013-06-20 12:58:34.000 171 12602.25 180.12 54805.97 88888.00 2013-06-20 12:58:34.125 171 12602.20 180.12 54805.93 88888.00 2013-06-20 12:58:34.250 171 12602.17 180.15 54805.95 88888.00 2013-06-20 12:58:34.375 171 12602.20 180.15 54805.90 88888.00 2013-06-20 12:58:34.500 171 12602.15 180.12 54805.88 88888.00 2013-06-20 12:58:34.625 171 12602.17 180.12 54805.90 88888.00 2013-06-20 12:58:34.750 171 12602.25 180.15 54805.93 88888.00 2013-06-20 12:58:34.875 171 12602.23 180.12 54805.90 88888.00 2013-06-20 12:58:35.000 171 12602.15 180.10 54805.90 88888.00 2013-06-20 12:58:35.125 171 12602.15 180.12 54805.95 88888.00 2013-06-20 12:58:35.250 171 12602.20 180.18 54805.95 88888.00 2013-06-20 12:58:35.375 171 12602.25 180.12 54805.93 88888.00 2013-06-20 12:58:35.500 171 12602.30 180.15 54805.90 88888.00 2013-06-20 12:58:35.625 171 12602.33 180.15 54805.95 88888.00 2013-06-20 12:58:35.750 171 12602.27 180.12 54805.95 88888.00 2013-06-20 12:58:35.875 171 12602.25 180.20 54805.97 88888.00 2013-06-20 12:58:36.000 171 12602.20 180.20 54805.95 88888.00 2013-06-20 12:58:36.125 171 12602.23 180.20 54805.95 88888.00 2013-06-20 12:58:36.250 171 12602.23 180.15 54805.97 88888.00 2013-06-20 12:58:36.375 171 12602.27 180.25 54805.97 88888.00 2013-06-20 12:58:36.500 171 12602.30 180.22 54805.95 88888.00 2013-06-20 12:58:36.625 171 12602.30 180.18 54805.90 88888.00 2013-06-20 12:58:36.750 171 12602.33 180.18 54805.90 88888.00 2013-06-20 12:58:36.875 171 12602.33 180.18 54805.93 88888.00 2013-06-20 12:58:37.000 171 12602.33 180.18 54805.93 88888.00 2013-06-20 12:58:37.125 171 12602.23 180.18 54805.85 88888.00 2013-06-20 12:58:37.250 171 12602.25 180.18 54805.88 88888.00 2013-06-20 12:58:37.375 171 12602.25 180.18 54805.90 88888.00 2013-06-20 12:58:37.500 171 12602.27 180.22 54805.93 88888.00 2013-06-20 12:58:37.625 171 12602.30 180.25 54805.93 88888.00 2013-06-20 12:58:37.750 171 12602.35 180.28 54805.93 88888.00 2013-06-20 12:58:37.875 171 12602.35 180.28 54805.95 88888.00 2013-06-20 12:58:38.000 171 12602.35 180.22 54805.93 88888.00 2013-06-20 12:58:38.125 171 12602.30 180.25 54805.93 88888.00 2013-06-20 12:58:38.250 171 12602.20 180.22 54805.90 88888.00 2013-06-20 12:58:38.375 171 12602.25 180.25 54805.93 88888.00 2013-06-20 12:58:38.500 171 12602.27 180.30 54805.95 88888.00 2013-06-20 12:58:38.625 171 12602.30 180.28 54805.93 88888.00 2013-06-20 12:58:38.750 171 12602.23 180.20 54805.88 88888.00 2013-06-20 12:58:38.875 171 12602.23 180.20 54805.88 88888.00 2013-06-20 12:58:39.000 171 12602.25 180.20 54805.85 88888.00 2013-06-20 12:58:39.125 171 12602.25 180.22 54805.88 88888.00 2013-06-20 12:58:39.250 171 12602.27 180.20 54805.88 88888.00 2013-06-20 12:58:39.375 171 12602.27 180.22 54805.90 88888.00 2013-06-20 12:58:39.500 171 12602.30 180.28 54805.93 88888.00 2013-06-20 12:58:39.625 171 12602.30 180.30 54805.95 88888.00 2013-06-20 12:58:39.750 171 12602.30 180.30 54805.97 88888.00 2013-06-20 12:58:39.875 171 12602.25 180.28 54805.90 88888.00 2013-06-20 12:58:40.000 171 12602.20 180.22 54805.88 88888.00 2013-06-20 12:58:40.125 171 12602.23 180.28 54805.90 88888.00 2013-06-20 12:58:40.250 171 12602.20 180.30 54805.95 88888.00 2013-06-20 12:58:40.375 171 12602.25 180.35 54805.97 88888.00 2013-06-20 12:58:40.500 171 12602.23 180.32 54805.97 88888.00 2013-06-20 12:58:40.625 171 12602.23 180.30 54805.97 88888.00 2013-06-20 12:58:40.750 171 12602.17 180.30 54805.95 88888.00 2013-06-20 12:58:40.875 171 12602.23 180.25 54805.93 88888.00 2013-06-20 12:58:41.000 171 12602.30 180.28 54805.95 88888.00 2013-06-20 12:58:41.125 171 12602.27 180.30 54805.97 88888.00 2013-06-20 12:58:41.250 171 12602.20 180.28 54805.93 88888.00 2013-06-20 12:58:41.375 171 12602.20 180.30 54805.97 88888.00 2013-06-20 12:58:41.500 171 12602.23 180.35 54805.97 88888.00 2013-06-20 12:58:41.625 171 12602.20 180.30 54805.97 88888.00 2013-06-20 12:58:41.750 171 12602.20 180.32 54805.95 88888.00 2013-06-20 12:58:41.875 171 12602.25 180.35 54805.95 88888.00 2013-06-20 12:58:42.000 171 12602.20 180.32 54805.90 88888.00 2013-06-20 12:58:42.125 171 12602.23 180.32 54805.93 88888.00 2013-06-20 12:58:42.250 171 12602.27 180.35 54805.97 88888.00 2013-06-20 12:58:42.375 171 12602.30 180.38 54805.95 88888.00 2013-06-20 12:58:42.500 171 12602.25 180.38 54805.95 88888.00 2013-06-20 12:58:42.625 171 12602.25 180.35 54805.93 88888.00 2013-06-20 12:58:42.750 171 12602.23 180.30 54805.95 88888.00 2013-06-20 12:58:42.875 171 12602.27 180.32 54805.93 88888.00 2013-06-20 12:58:43.000 171 12602.25 180.32 54805.95 88888.00 2013-06-20 12:58:43.125 171 12602.23 180.32 54805.95 88888.00 2013-06-20 12:58:43.250 171 12602.23 180.32 54805.97 88888.00 2013-06-20 12:58:43.375 171 12602.27 180.32 54805.93 88888.00 2013-06-20 12:58:43.500 171 12602.23 180.30 54805.88 88888.00 2013-06-20 12:58:43.625 171 12602.20 180.30 54805.93 88888.00 2013-06-20 12:58:43.750 171 12602.25 180.40 54805.95 88888.00 2013-06-20 12:58:43.875 171 12602.25 180.40 54805.97 88888.00 2013-06-20 12:58:44.000 171 12602.20 180.32 54805.95 88888.00 2013-06-20 12:58:44.125 171 12602.20 180.32 54805.93 88888.00 2013-06-20 12:58:44.250 171 12602.23 180.28 54805.93 88888.00 2013-06-20 12:58:44.375 171 12602.20 180.28 54805.90 88888.00 2013-06-20 12:58:44.500 171 12602.23 180.35 54805.95 88888.00 2013-06-20 12:58:44.625 171 12602.30 180.40 54806.00 88888.00 2013-06-20 12:58:44.750 171 12602.38 180.40 54806.00 88888.00 2013-06-20 12:58:44.875 171 12602.33 180.38 54805.95 88888.00 2013-06-20 12:58:45.000 171 12602.23 180.35 54805.95 88888.00 2013-06-20 12:58:45.125 171 12602.25 180.35 54805.95 88888.00 2013-06-20 12:58:45.250 171 12602.33 180.38 54805.95 88888.00 2013-06-20 12:58:45.375 171 12602.35 180.40 54805.97 88888.00 2013-06-20 12:58:45.500 171 12602.33 180.43 54806.00 88888.00 2013-06-20 12:58:45.625 171 12602.30 180.45 54806.00 88888.00 2013-06-20 12:58:45.750 171 12602.35 180.43 54806.00 88888.00 2013-06-20 12:58:45.875 171 12602.27 180.43 54806.00 88888.00 2013-06-20 12:58:46.000 171 12602.23 180.38 54805.97 88888.00 2013-06-20 12:58:46.125 171 12602.23 180.40 54806.00 88888.00 2013-06-20 12:58:46.250 171 12602.20 180.35 54805.97 88888.00 2013-06-20 12:58:46.375 171 12602.30 180.35 54805.95 88888.00 2013-06-20 12:58:46.500 171 12602.33 180.38 54806.00 88888.00 2013-06-20 12:58:46.625 171 12602.30 180.35 54806.00 88888.00 2013-06-20 12:58:46.750 171 12602.27 180.38 54806.00 88888.00 2013-06-20 12:58:46.875 171 12602.30 180.38 54806.03 88888.00 2013-06-20 12:58:47.000 171 12602.30 180.38 54805.97 88888.00 2013-06-20 12:58:47.125 171 12602.30 180.32 54805.97 88888.00 2013-06-20 12:58:47.250 171 12602.27 180.35 54806.00 88888.00 2013-06-20 12:58:47.375 171 12602.33 180.40 54806.03 88888.00 2013-06-20 12:58:47.500 171 12602.30 180.40 54806.00 88888.00 2013-06-20 12:58:47.625 171 12602.23 180.40 54806.03 88888.00 2013-06-20 12:58:47.750 171 12602.25 180.40 54805.95 88888.00 2013-06-20 12:58:47.875 171 12602.25 180.38 54805.93 88888.00 2013-06-20 12:58:48.000 171 12602.27 180.35 54805.93 88888.00 2013-06-20 12:58:48.125 171 12602.23 180.35 54805.95 88888.00 2013-06-20 12:58:48.250 171 12602.25 180.38 54806.00 88888.00 2013-06-20 12:58:48.375 171 12602.27 180.43 54805.97 88888.00 2013-06-20 12:58:48.500 171 12602.25 180.40 54805.97 88888.00 2013-06-20 12:58:48.625 171 12602.20 180.35 54805.88 88888.00 2013-06-20 12:58:48.750 171 12602.23 180.35 54805.90 88888.00 2013-06-20 12:58:48.875 171 12602.30 180.43 54805.95 88888.00 2013-06-20 12:58:49.000 171 12602.38 180.45 54805.95 88888.00 2013-06-20 12:58:49.125 171 12602.42 180.43 54805.97 88888.00 2013-06-20 12:58:49.250 171 12602.40 180.43 54806.00 88888.00 2013-06-20 12:58:49.375 171 12602.40 180.45 54806.00 88888.00 2013-06-20 12:58:49.500 171 12602.38 180.45 54805.97 88888.00 2013-06-20 12:58:49.625 171 12602.30 180.47 54805.97 88888.00 2013-06-20 12:58:49.750 171 12602.38 180.47 54805.97 88888.00 2013-06-20 12:58:49.875 171 12602.42 180.47 54805.95 88888.00 2013-06-20 12:58:50.000 171 12602.40 180.50 54805.95 88888.00 2013-06-20 12:58:50.125 171 12602.33 180.47 54805.95 88888.00 2013-06-20 12:58:50.250 171 12602.27 180.43 54805.95 88888.00 2013-06-20 12:58:50.375 171 12602.30 180.47 54805.95 88888.00 2013-06-20 12:58:50.500 171 12602.33 180.47 54806.00 88888.00 2013-06-20 12:58:50.625 171 12602.35 180.47 54805.97 88888.00 2013-06-20 12:58:50.750 171 12602.30 180.43 54805.95 88888.00 2013-06-20 12:58:50.875 171 12602.30 180.45 54805.93 88888.00 2013-06-20 12:58:51.000 171 12602.30 180.45 54805.90 88888.00 2013-06-20 12:58:51.125 171 12602.35 180.50 54805.95 88888.00 2013-06-20 12:58:51.250 171 12602.40 180.45 54805.95 88888.00 2013-06-20 12:58:51.375 171 12602.40 180.47 54805.95 88888.00 2013-06-20 12:58:51.500 171 12602.35 180.47 54805.95 88888.00 2013-06-20 12:58:51.625 171 12602.40 180.47 54805.97 88888.00 2013-06-20 12:58:51.750 171 12602.42 180.47 54806.00 88888.00 2013-06-20 12:58:51.875 171 12602.38 180.55 54806.05 88888.00 2013-06-20 12:58:52.000 171 12602.38 180.57 54806.05 88888.00 2013-06-20 12:58:52.125 171 12602.42 180.57 54806.03 88888.00 2013-06-20 12:58:52.250 171 12602.38 180.50 54806.00 88888.00 2013-06-20 12:58:52.375 171 12602.42 180.57 54806.03 88888.00 2013-06-20 12:58:52.500 171 12602.48 180.55 54806.03 88888.00 2013-06-20 12:58:52.625 171 12602.48 180.50 54806.00 88888.00 2013-06-20 12:58:52.750 171 12602.48 180.50 54806.00 88888.00 2013-06-20 12:58:52.875 171 12602.48 180.55 54806.00 88888.00 2013-06-20 12:58:53.000 171 12602.42 180.55 54806.00 88888.00 2013-06-20 12:58:53.125 171 12602.40 180.53 54806.00 88888.00 2013-06-20 12:58:53.250 171 12602.42 180.50 54805.97 88888.00 2013-06-20 12:58:53.375 171 12602.45 180.50 54806.03 88888.00 2013-06-20 12:58:53.500 171 12602.50 180.53 54806.00 88888.00 2013-06-20 12:58:53.625 171 12602.50 180.50 54805.95 88888.00 2013-06-20 12:58:53.750 171 12602.50 180.53 54805.97 88888.00 2013-06-20 12:58:53.875 171 12602.50 180.50 54805.95 88888.00 2013-06-20 12:58:54.000 171 12602.45 180.50 54805.95 88888.00 2013-06-20 12:58:54.125 171 12602.50 180.55 54806.00 88888.00 2013-06-20 12:58:54.250 171 12602.45 180.53 54805.95 88888.00 2013-06-20 12:58:54.375 171 12602.42 180.55 54805.97 88888.00 2013-06-20 12:58:54.500 171 12602.45 180.55 54805.95 88888.00 2013-06-20 12:58:54.625 171 12602.48 180.55 54805.97 88888.00 2013-06-20 12:58:54.750 171 12602.42 180.57 54805.95 88888.00 2013-06-20 12:58:54.875 171 12602.42 180.57 54805.95 88888.00 2013-06-20 12:58:55.000 171 12602.48 180.57 54805.93 88888.00 2013-06-20 12:58:55.125 171 12602.48 180.62 54805.97 88888.00 2013-06-20 12:58:55.250 171 12602.45 180.62 54805.97 88888.00 2013-06-20 12:58:55.375 171 12602.42 180.60 54805.97 88888.00 2013-06-20 12:58:55.500 171 12602.42 180.55 54805.90 88888.00 2013-06-20 12:58:55.625 171 12602.48 180.60 54805.95 88888.00 2013-06-20 12:58:55.750 171 12602.48 180.62 54806.00 88888.00 2013-06-20 12:58:55.875 171 12602.52 180.68 54806.00 88888.00 2013-06-20 12:58:56.000 171 12602.50 180.65 54805.97 88888.00 2013-06-20 12:58:56.125 171 12602.45 180.68 54806.00 88888.00 2013-06-20 12:58:56.250 171 12602.40 180.68 54805.97 88888.00 2013-06-20 12:58:56.375 171 12602.45 180.72 54806.00 88888.00 2013-06-20 12:58:56.500 171 12602.48 180.70 54806.00 88888.00 2013-06-20 12:58:56.625 171 12602.45 180.65 54805.97 88888.00 2013-06-20 12:58:56.750 171 12602.45 180.68 54806.00 88888.00 2013-06-20 12:58:56.875 171 12602.45 180.70 54806.00 88888.00 2013-06-20 12:58:57.000 171 12602.42 180.70 54805.97 88888.00 2013-06-20 12:58:57.125 171 12602.40 180.72 54806.00 88888.00 2013-06-20 12:58:57.250 171 12602.35 180.70 54805.97 88888.00 2013-06-20 12:58:57.375 171 12602.35 180.70 54805.97 88888.00 2013-06-20 12:58:57.500 171 12602.40 180.72 54805.97 88888.00 2013-06-20 12:58:57.625 171 12602.45 180.70 54805.97 88888.00 2013-06-20 12:58:57.750 171 12602.42 180.70 54806.00 88888.00 2013-06-20 12:58:57.875 171 12602.45 180.70 54806.00 88888.00 2013-06-20 12:58:58.000 171 12602.48 180.72 54805.97 88888.00 2013-06-20 12:58:58.125 171 12602.48 180.75 54806.03 88888.00 2013-06-20 12:58:58.250 171 12602.50 180.72 54806.00 88888.00 2013-06-20 12:58:58.375 171 12602.45 180.70 54805.95 88888.00 2013-06-20 12:58:58.500 171 12602.42 180.68 54805.95 88888.00 2013-06-20 12:58:58.625 171 12602.45 180.72 54806.00 88888.00 2013-06-20 12:58:58.750 171 12602.48 180.75 54806.00 88888.00 2013-06-20 12:58:58.875 171 12602.50 180.75 54806.00 88888.00 2013-06-20 12:58:59.000 171 12602.45 180.70 54805.97 88888.00 2013-06-20 12:58:59.125 171 12602.45 180.70 54806.00 88888.00 2013-06-20 12:58:59.250 171 12602.45 180.70 54806.00 88888.00 2013-06-20 12:58:59.375 171 12602.52 180.78 54806.05 88888.00 2013-06-20 12:58:59.500 171 12602.55 180.75 54806.03 88888.00 2013-06-20 12:58:59.625 171 12602.52 180.75 54806.03 88888.00 2013-06-20 12:58:59.750 171 12602.48 180.75 54806.03 88888.00 2013-06-20 12:58:59.875 171 12602.52 180.78 54806.00 88888.00 2013-06-20 12:59:00.000 171 12602.55 180.78 54805.97 88888.00 2013-06-20 12:59:00.125 171 12602.58 180.78 54805.97 88888.00 2013-06-20 12:59:00.250 171 12602.55 180.80 54805.97 88888.00 2013-06-20 12:59:00.375 171 12602.50 180.82 54805.95 88888.00 2013-06-20 12:59:00.500 171 12602.48 180.82 54805.97 88888.00 2013-06-20 12:59:00.625 171 12602.45 180.82 54806.00 88888.00 2013-06-20 12:59:00.750 171 12602.42 180.85 54805.97 88888.00 2013-06-20 12:59:00.875 171 12602.42 180.85 54806.00 88888.00 2013-06-20 12:59:01.000 171 12602.48 180.85 54805.97 88888.00 2013-06-20 12:59:01.125 171 12602.58 180.85 54806.03 88888.00 2013-06-20 12:59:01.250 171 12602.55 180.88 54806.03 88888.00 2013-06-20 12:59:01.375 171 12602.58 180.88 54806.03 88888.00 2013-06-20 12:59:01.500 171 12602.55 180.90 54806.00 88888.00 2013-06-20 12:59:01.625 171 12602.48 180.85 54805.95 88888.00 2013-06-20 12:59:01.750 171 12602.42 180.80 54805.95 88888.00 2013-06-20 12:59:01.875 171 12602.45 180.82 54805.93 88888.00 2013-06-20 12:59:02.000 171 12602.45 180.80 54805.93 88888.00 2013-06-20 12:59:02.125 171 12602.50 180.82 54805.95 88888.00 2013-06-20 12:59:02.250 171 12602.55 180.85 54805.97 88888.00 2013-06-20 12:59:02.375 171 12602.55 180.88 54805.95 88888.00 2013-06-20 12:59:02.500 171 12602.52 180.88 54805.97 88888.00 2013-06-20 12:59:02.625 171 12602.50 180.85 54805.97 88888.00 2013-06-20 12:59:02.750 171 12602.45 180.85 54805.97 88888.00 2013-06-20 12:59:02.875 171 12602.42 180.93 54806.00 88888.00 2013-06-20 12:59:03.000 171 12602.45 180.97 54806.03 88888.00 2013-06-20 12:59:03.125 171 12602.48 180.93 54806.00 88888.00 2013-06-20 12:59:03.250 171 12602.40 180.88 54805.97 88888.00 2013-06-20 12:59:03.375 171 12602.42 180.85 54805.97 88888.00 2013-06-20 12:59:03.500 171 12602.45 180.90 54806.00 88888.00 2013-06-20 12:59:03.625 171 12602.55 180.90 54806.00 88888.00 2013-06-20 12:59:03.750 171 12602.58 180.93 54806.03 88888.00 2013-06-20 12:59:03.875 171 12602.58 180.93 54806.05 88888.00 2013-06-20 12:59:04.000 171 12602.50 180.90 54805.97 88888.00 2013-06-20 12:59:04.125 171 12602.45 180.95 54805.97 88888.00 2013-06-20 12:59:04.250 171 12602.42 180.93 54805.95 88888.00 2013-06-20 12:59:04.375 171 12602.42 180.97 54806.00 88888.00 2013-06-20 12:59:04.500 171 12602.42 180.95 54806.00 88888.00 2013-06-20 12:59:04.625 171 12602.38 180.93 54806.00 88888.00 2013-06-20 12:59:04.750 171 12602.40 180.97 54806.03 88888.00 2013-06-20 12:59:04.875 171 12602.48 181.00 54806.03 88888.00 2013-06-20 12:59:05.000 171 12602.52 180.97 54806.00 88888.00 2013-06-20 12:59:05.125 171 12602.48 180.95 54806.03 88888.00 2013-06-20 12:59:05.250 171 12602.48 180.95 54806.05 88888.00 2013-06-20 12:59:05.375 171 12602.55 181.03 54806.07 88888.00 2013-06-20 12:59:05.500 171 12602.55 181.03 54806.05 88888.00 2013-06-20 12:59:05.625 171 12602.55 181.00 54806.00 88888.00 2013-06-20 12:59:05.750 171 12602.55 180.97 54805.97 88888.00 2013-06-20 12:59:05.875 171 12602.48 181.00 54806.00 88888.00 2013-06-20 12:59:06.000 171 12602.50 180.95 54805.95 88888.00 2013-06-20 12:59:06.125 171 12602.58 180.97 54806.00 88888.00 2013-06-20 12:59:06.250 171 12602.60 180.97 54806.03 88888.00 2013-06-20 12:59:06.375 171 12602.62 181.07 54806.07 88888.00 2013-06-20 12:59:06.500 171 12602.62 181.10 54806.03 88888.00 2013-06-20 12:59:06.625 171 12602.55 181.07 54806.00 88888.00 2013-06-20 12:59:06.750 171 12602.58 181.10 54806.05 88888.00 2013-06-20 12:59:06.875 171 12602.52 181.10 54806.03 88888.00 2013-06-20 12:59:07.000 171 12602.52 181.10 54806.03 88888.00 2013-06-20 12:59:07.125 171 12602.55 181.10 54806.05 88888.00 2013-06-20 12:59:07.250 171 12602.52 181.00 54805.97 88888.00 2013-06-20 12:59:07.375 171 12602.50 181.03 54806.00 88888.00 2013-06-20 12:59:07.500 171 12602.50 181.05 54806.00 88888.00 2013-06-20 12:59:07.625 171 12602.50 181.05 54806.00 88888.00 2013-06-20 12:59:07.750 171 12602.50 181.07 54806.03 88888.00 2013-06-20 12:59:07.875 171 12602.48 181.10 54806.03 88888.00 2013-06-20 12:59:08.000 171 12602.48 181.07 54806.00 88888.00 2013-06-20 12:59:08.125 171 12602.45 181.07 54806.03 88888.00 2013-06-20 12:59:08.250 171 12602.50 181.07 54806.03 88888.00 2013-06-20 12:59:08.375 171 12602.52 181.07 54806.03 88888.00 2013-06-20 12:59:08.500 171 12602.52 181.10 54806.05 88888.00 2013-06-20 12:59:08.625 171 12602.60 181.12 54806.05 88888.00 2013-06-20 12:59:08.750 171 12602.58 181.12 54806.03 88888.00 2013-06-20 12:59:08.875 171 12602.60 181.15 54806.07 88888.00 2013-06-20 12:59:09.000 171 12602.62 181.07 54806.00 88888.00 2013-06-20 12:59:09.125 171 12602.58 181.05 54805.97 88888.00 2013-06-20 12:59:09.250 171 12602.55 181.07 54806.03 88888.00 2013-06-20 12:59:09.375 171 12602.62 181.12 54806.03 88888.00 2013-06-20 12:59:09.500 171 12602.60 181.12 54806.00 88888.00 2013-06-20 12:59:09.625 171 12602.58 181.12 54806.05 88888.00 2013-06-20 12:59:09.750 171 12602.58 181.15 54806.05 88888.00 2013-06-20 12:59:09.875 171 12602.55 181.10 54806.00 88888.00 2013-06-20 12:59:10.000 171 12602.55 181.10 54806.03 88888.00 2013-06-20 12:59:10.125 171 12602.52 181.15 54806.05 88888.00 2013-06-20 12:59:10.250 171 12602.55 181.10 54806.05 88888.00 2013-06-20 12:59:10.375 171 12602.60 181.12 54806.07 88888.00 2013-06-20 12:59:10.500 171 12602.67 181.15 54806.05 88888.00 2013-06-20 12:59:10.625 171 12602.70 181.12 54806.05 88888.00 2013-06-20 12:59:10.750 171 12602.62 181.10 54806.05 88888.00 2013-06-20 12:59:10.875 171 12602.55 181.10 54806.05 88888.00 2013-06-20 12:59:11.000 171 12602.60 181.12 54806.05 88888.00 2013-06-20 12:59:11.125 171 12602.65 181.12 54806.05 88888.00 2013-06-20 12:59:11.250 171 12602.65 181.15 54806.15 88888.00 2013-06-20 12:59:11.375 171 12602.67 181.20 54806.18 88888.00 2013-06-20 12:59:11.500 171 12602.62 181.22 54806.12 88888.00 2013-06-20 12:59:11.625 171 12602.60 181.20 54806.10 88888.00 2013-06-20 12:59:11.750 171 12602.60 181.15 54806.07 88888.00 2013-06-20 12:59:11.875 171 12602.58 181.15 54806.07 88888.00 2013-06-20 12:59:12.000 171 12602.55 181.12 54806.05 88888.00 2013-06-20 12:59:12.125 171 12602.58 181.12 54806.07 88888.00 2013-06-20 12:59:12.250 171 12602.60 181.10 54806.07 88888.00 2013-06-20 12:59:12.375 171 12602.55 181.15 54806.07 88888.00 2013-06-20 12:59:12.500 171 12602.58 181.20 54806.10 88888.00 2013-06-20 12:59:12.625 171 12602.67 181.25 54806.07 88888.00 2013-06-20 12:59:12.750 171 12602.67 181.25 54806.10 88888.00 2013-06-20 12:59:12.875 171 12602.65 181.18 54806.07 88888.00 2013-06-20 12:59:13.000 171 12602.65 181.18 54806.05 88888.00 2013-06-20 12:59:13.125 171 12602.58 181.15 54806.00 88888.00 2013-06-20 12:59:13.250 171 12602.50 181.10 54806.00 88888.00 2013-06-20 12:59:13.375 171 12602.52 181.15 54806.03 88888.00 2013-06-20 12:59:13.500 171 12602.55 181.18 54806.07 88888.00 2013-06-20 12:59:13.625 171 12602.58 181.20 54806.10 88888.00 2013-06-20 12:59:13.750 171 12602.55 181.20 54806.03 88888.00 2013-06-20 12:59:13.875 171 12602.60 181.18 54806.03 88888.00 2013-06-20 12:59:14.000 171 12602.60 181.15 54806.00 88888.00 2013-06-20 12:59:14.125 171 12602.60 181.18 54806.05 88888.00 2013-06-20 12:59:14.250 171 12602.58 181.20 54806.05 88888.00 2013-06-20 12:59:14.375 171 12602.62 181.22 54806.05 88888.00 2013-06-20 12:59:14.500 171 12602.65 181.25 54806.05 88888.00 2013-06-20 12:59:14.625 171 12602.65 181.25 54806.05 88888.00 2013-06-20 12:59:14.750 171 12602.62 181.22 54806.03 88888.00 2013-06-20 12:59:14.875 171 12602.62 181.22 54806.07 88888.00 2013-06-20 12:59:15.000 171 12602.58 181.20 54806.05 88888.00 2013-06-20 12:59:15.125 171 12602.58 181.22 54806.07 88888.00 2013-06-20 12:59:15.250 171 12602.62 181.22 54806.07 88888.00 2013-06-20 12:59:15.375 171 12602.65 181.25 54806.07 88888.00 2013-06-20 12:59:15.500 171 12602.58 181.22 54806.05 88888.00 2013-06-20 12:59:15.625 171 12602.55 181.22 54806.07 88888.00 2013-06-20 12:59:15.750 171 12602.55 181.20 54806.05 88888.00 2013-06-20 12:59:15.875 171 12602.60 181.22 54806.05 88888.00 2013-06-20 12:59:16.000 171 12602.58 181.25 54806.07 88888.00 2013-06-20 12:59:16.125 171 12602.60 181.30 54806.15 88888.00 2013-06-20 12:59:16.250 171 12602.60 181.25 54806.12 88888.00 2013-06-20 12:59:16.375 171 12602.62 181.28 54806.12 88888.00 2013-06-20 12:59:16.500 171 12602.58 181.22 54806.05 88888.00 2013-06-20 12:59:16.625 171 12602.48 181.20 54806.07 88888.00 2013-06-20 12:59:16.750 171 12602.52 181.22 54806.07 88888.00 2013-06-20 12:59:16.875 171 12602.58 181.22 54806.12 88888.00 2013-06-20 12:59:17.000 171 12602.62 181.28 54806.12 88888.00 2013-06-20 12:59:17.125 171 12602.58 181.25 54806.15 88888.00 2013-06-20 12:59:17.250 171 12602.52 181.22 54806.15 88888.00 2013-06-20 12:59:17.375 171 12602.52 181.18 54806.15 88888.00 2013-06-20 12:59:17.500 171 12602.55 181.18 54806.10 88888.00 2013-06-20 12:59:17.625 171 12602.58 181.18 54806.07 88888.00 2013-06-20 12:59:17.750 171 12602.58 181.20 54806.10 88888.00 2013-06-20 12:59:17.875 171 12602.60 181.22 54806.15 88888.00 2013-06-20 12:59:18.000 171 12602.55 181.25 54806.12 88888.00 2013-06-20 12:59:18.125 171 12602.52 181.20 54806.10 88888.00 2013-06-20 12:59:18.250 171 12602.55 181.18 54806.10 88888.00 2013-06-20 12:59:18.375 171 12602.50 181.22 54806.10 88888.00 2013-06-20 12:59:18.500 171 12602.55 181.25 54806.12 88888.00 2013-06-20 12:59:18.625 171 12602.52 181.20 54806.07 88888.00 2013-06-20 12:59:18.750 171 12602.52 181.20 54806.03 88888.00 2013-06-20 12:59:18.875 171 12602.60 181.22 54806.10 88888.00 2013-06-20 12:59:19.000 171 12602.73 181.25 54806.10 88888.00 2013-06-20 12:59:19.125 171 12602.73 181.25 54806.05 88888.00 2013-06-20 12:59:19.250 171 12602.65 181.22 54806.10 88888.00 2013-06-20 12:59:19.375 171 12602.65 181.28 54806.10 88888.00 2013-06-20 12:59:19.500 171 12602.65 181.25 54806.10 88888.00 2013-06-20 12:59:19.625 171 12602.65 181.28 54806.10 88888.00 2013-06-20 12:59:19.750 171 12602.67 181.25 54806.10 88888.00 2013-06-20 12:59:19.875 171 12602.65 181.28 54806.10 88888.00 2013-06-20 12:59:20.000 171 12602.62 181.20 54806.03 88888.00 2013-06-20 12:59:20.125 171 12602.67 181.20 54806.05 88888.00 2013-06-20 12:59:20.250 171 12602.70 181.22 54806.10 88888.00 2013-06-20 12:59:20.375 171 12602.70 181.25 54806.10 88888.00 2013-06-20 12:59:20.500 171 12602.73 181.25 54806.10 88888.00 2013-06-20 12:59:20.625 171 12602.73 181.22 54806.07 88888.00 2013-06-20 12:59:20.750 171 12602.70 181.20 54806.05 88888.00 2013-06-20 12:59:20.875 171 12602.67 181.20 54806.05 88888.00 2013-06-20 12:59:21.000 171 12602.75 181.25 54806.07 88888.00 2013-06-20 12:59:21.125 171 12602.80 181.28 54806.10 88888.00 2013-06-20 12:59:21.250 171 12602.70 181.25 54806.07 88888.00 2013-06-20 12:59:21.375 171 12602.70 181.25 54806.07 88888.00 2013-06-20 12:59:21.500 171 12602.67 181.25 54806.10 88888.00 2013-06-20 12:59:21.625 171 12602.67 181.22 54806.07 88888.00 2013-06-20 12:59:21.750 171 12602.62 181.20 54806.10 88888.00 2013-06-20 12:59:21.875 171 12602.70 181.25 54806.15 88888.00 2013-06-20 12:59:22.000 171 12602.80 181.32 54806.18 88888.00 2013-06-20 12:59:22.125 171 12602.80 181.32 54806.18 88888.00 2013-06-20 12:59:22.250 171 12602.80 181.28 54806.18 88888.00 2013-06-20 12:59:22.375 171 12602.85 181.28 54806.12 88888.00 2013-06-20 12:59:22.500 171 12602.90 181.28 54806.12 88888.00 2013-06-20 12:59:22.625 171 12602.88 181.28 54806.12 88888.00 2013-06-20 12:59:22.750 171 12602.85 181.28 54806.10 88888.00 2013-06-20 12:59:22.875 171 12602.83 181.28 54806.12 88888.00 2013-06-20 12:59:23.000 171 12602.75 181.25 54806.12 88888.00 2013-06-20 12:59:23.125 171 12602.73 181.28 54806.10 88888.00 2013-06-20 12:59:23.250 171 12602.73 181.28 54806.12 88888.00 2013-06-20 12:59:23.375 171 12602.75 181.30 54806.12 88888.00 2013-06-20 12:59:23.500 171 12602.73 181.30 54806.10 88888.00 2013-06-20 12:59:23.625 171 12602.67 181.32 54806.12 88888.00 2013-06-20 12:59:23.750 171 12602.65 181.32 54806.12 88888.00 2013-06-20 12:59:23.875 171 12602.62 181.35 54806.12 88888.00 2013-06-20 12:59:24.000 171 12602.70 181.32 54806.12 88888.00 2013-06-20 12:59:24.125 171 12602.77 181.30 54806.12 88888.00 2013-06-20 12:59:24.250 171 12602.73 181.30 54806.15 88888.00 2013-06-20 12:59:24.375 171 12602.77 181.35 54806.18 88888.00 2013-06-20 12:59:24.500 171 12602.83 181.40 54806.18 88888.00 2013-06-20 12:59:24.625 171 12602.80 181.38 54806.15 88888.00 2013-06-20 12:59:24.750 171 12602.75 181.32 54806.10 88888.00 2013-06-20 12:59:24.875 171 12602.75 181.35 54806.12 88888.00 2013-06-20 12:59:25.000 171 12602.77 181.40 54806.12 88888.00 2013-06-20 12:59:25.125 171 12602.80 181.35 54806.12 88888.00 2013-06-20 12:59:25.250 171 12602.77 181.32 54806.10 88888.00 2013-06-20 12:59:25.375 171 12602.75 181.35 54806.15 88888.00 2013-06-20 12:59:25.500 171 12602.73 181.43 54806.15 88888.00 2013-06-20 12:59:25.625 171 12602.77 181.47 54806.12 88888.00 2013-06-20 12:59:25.750 171 12602.75 181.40 54806.10 88888.00 2013-06-20 12:59:25.875 171 12602.80 181.40 54806.10 88888.00 2013-06-20 12:59:26.000 171 12602.83 181.40 54806.10 88888.00 2013-06-20 12:59:26.125 171 12602.83 181.43 54806.07 88888.00 2013-06-20 12:59:26.250 171 12602.80 181.43 54806.10 88888.00 2013-06-20 12:59:26.375 171 12602.70 181.45 54806.10 88888.00 2013-06-20 12:59:26.500 171 12602.70 181.40 54806.10 88888.00 2013-06-20 12:59:26.625 171 12602.77 181.47 54806.12 88888.00 2013-06-20 12:59:26.750 171 12602.77 181.47 54806.10 88888.00 2013-06-20 12:59:26.875 171 12602.83 181.47 54806.18 88888.00 2013-06-20 12:59:27.000 171 12602.85 181.53 54806.18 88888.00 2013-06-20 12:59:27.125 171 12602.80 181.53 54806.15 88888.00 2013-06-20 12:59:27.250 171 12602.70 181.47 54806.10 88888.00 2013-06-20 12:59:27.375 171 12602.75 181.47 54806.10 88888.00 2013-06-20 12:59:27.500 171 12602.80 181.47 54806.07 88888.00 2013-06-20 12:59:27.625 171 12602.75 181.47 54806.07 88888.00 2013-06-20 12:59:27.750 171 12602.73 181.53 54806.15 88888.00 2013-06-20 12:59:27.875 171 12602.73 181.53 54806.15 88888.00 2013-06-20 12:59:28.000 171 12602.80 181.50 54806.10 88888.00 2013-06-20 12:59:28.125 171 12602.83 181.50 54806.12 88888.00 2013-06-20 12:59:28.250 171 12602.77 181.53 54806.12 88888.00 2013-06-20 12:59:28.375 171 12602.77 181.53 54806.12 88888.00 2013-06-20 12:59:28.500 171 12602.75 181.55 54806.15 88888.00 2013-06-20 12:59:28.625 171 12602.77 181.60 54806.18 88888.00 2013-06-20 12:59:28.750 171 12602.80 181.57 54806.15 88888.00 2013-06-20 12:59:28.875 171 12602.73 181.53 54806.12 88888.00 2013-06-20 12:59:29.000 171 12602.67 181.50 54806.12 88888.00 2013-06-20 12:59:29.125 171 12602.65 181.45 54806.10 88888.00 2013-06-20 12:59:29.250 171 12602.67 181.45 54806.12 88888.00 2013-06-20 12:59:29.375 171 12602.70 181.53 54806.18 88888.00 2013-06-20 12:59:29.500 171 12602.73 181.57 54806.18 88888.00 2013-06-20 12:59:29.625 171 12602.75 181.57 54806.18 88888.00 2013-06-20 12:59:29.750 171 12602.73 181.55 54806.15 88888.00 2013-06-20 12:59:29.875 171 12602.60 181.55 54806.10 88888.00 2013-06-20 12:59:30.000 171 12602.60 181.55 54806.10 88888.00 2013-06-20 12:59:30.125 171 12602.73 181.57 54806.15 88888.00 2013-06-20 12:59:30.250 171 12602.62 181.57 54806.15 88888.00 2013-06-20 12:59:30.375 171 12602.58 181.62 54806.15 88888.00 2013-06-20 12:59:30.500 171 12602.62 181.62 54806.15 88888.00 2013-06-20 12:59:30.625 171 12602.70 181.62 54806.15 88888.00 2013-06-20 12:59:30.750 171 12602.67 181.60 54806.12 88888.00 2013-06-20 12:59:30.875 171 12602.73 181.62 54806.12 88888.00 2013-06-20 12:59:31.000 171 12602.73 181.62 54806.12 88888.00 2013-06-20 12:59:31.125 171 12602.70 181.65 54806.18 88888.00 2013-06-20 12:59:31.250 171 12602.77 181.70 54806.22 88888.00 2013-06-20 12:59:31.375 171 12602.77 181.70 54806.22 88888.00 2013-06-20 12:59:31.500 171 12602.75 181.68 54806.20 88888.00 2013-06-20 12:59:31.625 171 12602.75 181.68 54806.20 88888.00 2013-06-20 12:59:31.750 171 12602.75 181.65 54806.18 88888.00 2013-06-20 12:59:31.875 171 12602.70 181.65 54806.12 88888.00 2013-06-20 12:59:32.000 171 12602.65 181.60 54806.07 88888.00 2013-06-20 12:59:32.125 171 12602.73 181.68 54806.15 88888.00 2013-06-20 12:59:32.250 171 12602.67 181.65 54806.15 88888.00 2013-06-20 12:59:32.375 171 12602.58 181.70 54806.15 88888.00 2013-06-20 12:59:32.500 171 12602.60 181.75 54806.22 88888.00 2013-06-20 12:59:32.625 171 12602.62 181.72 54806.18 88888.00 2013-06-20 12:59:32.750 171 12602.67 181.72 54806.15 88888.00 2013-06-20 12:59:32.875 171 12602.65 181.75 54806.15 88888.00 2013-06-20 12:59:33.000 171 12602.65 181.75 54806.15 88888.00 2013-06-20 12:59:33.125 171 12602.65 181.75 54806.18 88888.00 2013-06-20 12:59:33.250 171 12602.65 181.78 54806.20 88888.00 2013-06-20 12:59:33.375 171 12602.75 181.80 54806.20 88888.00 2013-06-20 12:59:33.500 171 12602.70 181.72 54806.15 88888.00 2013-06-20 12:59:33.625 171 12602.65 181.72 54806.18 88888.00 2013-06-20 12:59:33.750 171 12602.67 181.75 54806.18 88888.00 2013-06-20 12:59:33.875 171 12602.70 181.78 54806.15 88888.00 2013-06-20 12:59:34.000 171 12602.73 181.80 54806.20 88888.00 2013-06-20 12:59:34.125 171 12602.70 181.85 54806.28 88888.00 2013-06-20 12:59:34.250 171 12602.75 181.90 54806.28 88888.00 2013-06-20 12:59:34.375 171 12602.77 181.93 54806.25 88888.00 2013-06-20 12:59:34.500 171 12602.67 181.85 54806.20 88888.00 2013-06-20 12:59:34.625 171 12602.65 181.75 54806.12 88888.00 2013-06-20 12:59:34.750 171 12602.67 181.78 54806.22 88888.00 2013-06-20 12:59:34.875 171 12602.67 181.85 54806.25 88888.00 2013-06-20 12:59:35.000 171 12602.67 181.88 54806.25 88888.00 2013-06-20 12:59:35.125 171 12602.65 181.85 54806.22 88888.00 2013-06-20 12:59:35.250 171 12602.55 181.80 54806.25 88888.00 2013-06-20 12:59:35.375 171 12602.58 181.85 54806.25 88888.00 2013-06-20 12:59:35.500 171 12602.62 181.90 54806.28 88888.00 2013-06-20 12:59:35.625 171 12602.67 181.95 54806.28 88888.00 2013-06-20 12:59:35.750 171 12602.65 181.93 54806.25 88888.00 2013-06-20 12:59:35.875 171 12602.65 181.88 54806.28 88888.00 2013-06-20 12:59:36.000 171 12602.65 181.93 54806.22 88888.00 2013-06-20 12:59:36.125 171 12602.65 181.95 54806.20 88888.00 2013-06-20 12:59:36.250 171 12602.58 181.93 54806.22 88888.00 2013-06-20 12:59:36.375 171 12602.50 181.93 54806.20 88888.00 2013-06-20 12:59:36.500 171 12602.50 181.95 54806.20 88888.00 2013-06-20 12:59:36.625 171 12602.62 182.00 54806.20 88888.00 2013-06-20 12:59:36.750 171 12602.62 182.03 54806.18 88888.00 2013-06-20 12:59:36.875 171 12602.60 181.97 54806.18 88888.00 2013-06-20 12:59:37.000 171 12602.55 181.97 54806.20 88888.00 2013-06-20 12:59:37.125 171 12602.52 181.97 54806.20 88888.00 2013-06-20 12:59:37.250 171 12602.50 181.97 54806.20 88888.00 2013-06-20 12:59:37.375 171 12602.48 181.97 54806.18 88888.00 2013-06-20 12:59:37.500 171 12602.48 182.03 54806.20 88888.00 2013-06-20 12:59:37.625 171 12602.50 182.03 54806.20 88888.00 2013-06-20 12:59:37.750 171 12602.50 182.07 54806.20 88888.00 2013-06-20 12:59:37.875 171 12602.50 182.10 54806.25 88888.00 2013-06-20 12:59:38.000 171 12602.55 182.07 54806.25 88888.00 2013-06-20 12:59:38.125 171 12602.58 182.05 54806.25 88888.00 2013-06-20 12:59:38.250 171 12602.60 182.00 54806.20 88888.00 2013-06-20 12:59:38.375 171 12602.58 181.97 54806.12 88888.00 2013-06-20 12:59:38.500 171 12602.55 182.00 54806.20 88888.00 2013-06-20 12:59:38.625 171 12602.55 182.05 54806.20 88888.00 2013-06-20 12:59:38.750 171 12602.58 182.05 54806.20 88888.00 2013-06-20 12:59:38.875 171 12602.60 182.05 54806.22 88888.00 2013-06-20 12:59:39.000 171 12602.62 182.10 54806.28 88888.00 2013-06-20 12:59:39.125 171 12602.65 182.07 54806.30 88888.00 2013-06-20 12:59:39.250 171 12602.65 182.07 54806.28 88888.00 2013-06-20 12:59:39.375 171 12602.58 182.10 54806.22 88888.00 2013-06-20 12:59:39.500 171 12602.52 182.07 54806.20 88888.00 2013-06-20 12:59:39.625 171 12602.50 182.07 54806.18 88888.00 2013-06-20 12:59:39.750 171 12602.52 182.10 54806.22 88888.00 2013-06-20 12:59:39.875 171 12602.55 182.07 54806.22 88888.00 2013-06-20 12:59:40.000 171 12602.52 182.03 54806.20 88888.00 2013-06-20 12:59:40.125 171 12602.55 182.10 54806.28 88888.00 2013-06-20 12:59:40.250 171 12602.58 182.12 54806.32 88888.00 2013-06-20 12:59:40.375 171 12602.58 182.12 54806.30 88888.00 2013-06-20 12:59:40.500 171 12602.50 182.07 54806.28 88888.00 2013-06-20 12:59:40.625 171 12602.52 182.03 54806.22 88888.00 2013-06-20 12:59:40.750 171 12602.50 182.05 54806.25 88888.00 2013-06-20 12:59:40.875 171 12602.50 182.07 54806.28 88888.00 2013-06-20 12:59:41.000 171 12602.50 182.12 54806.25 88888.00 2013-06-20 12:59:41.125 171 12602.58 182.15 54806.25 88888.00 2013-06-20 12:59:41.250 171 12602.50 182.10 54806.25 88888.00 2013-06-20 12:59:41.375 171 12602.52 182.10 54806.25 88888.00 2013-06-20 12:59:41.500 171 12602.48 182.12 54806.28 88888.00 2013-06-20 12:59:41.625 171 12602.48 182.18 54806.32 88888.00 2013-06-20 12:59:41.750 171 12602.48 182.20 54806.30 88888.00 2013-06-20 12:59:41.875 171 12602.45 182.15 54806.25 88888.00 2013-06-20 12:59:42.000 171 12602.42 182.12 54806.22 88888.00 2013-06-20 12:59:42.125 171 12602.45 182.15 54806.25 88888.00 2013-06-20 12:59:42.250 171 12602.48 182.15 54806.30 88888.00 2013-06-20 12:59:42.375 171 12602.58 182.18 54806.28 88888.00 2013-06-20 12:59:42.500 171 12602.58 182.20 54806.28 88888.00 2013-06-20 12:59:42.625 171 12602.58 182.20 54806.25 88888.00 2013-06-20 12:59:42.750 171 12602.52 182.25 54806.28 88888.00 2013-06-20 12:59:42.875 171 12602.50 182.22 54806.22 88888.00 2013-06-20 12:59:43.000 171 12602.48 182.18 54806.18 88888.00 2013-06-20 12:59:43.125 171 12602.42 182.18 54806.20 88888.00 2013-06-20 12:59:43.250 171 12602.48 182.25 54806.25 88888.00 2013-06-20 12:59:43.375 171 12602.48 182.25 54806.22 88888.00 2013-06-20 12:59:43.500 171 12602.48 182.25 54806.25 88888.00 2013-06-20 12:59:43.625 171 12602.52 182.32 54806.28 88888.00 2013-06-20 12:59:43.750 171 12602.55 182.32 54806.28 88888.00 2013-06-20 12:59:43.875 171 12602.50 182.25 54806.25 88888.00 2013-06-20 12:59:44.000 171 12602.48 182.25 54806.22 88888.00 2013-06-20 12:59:44.125 171 12602.52 182.25 54806.22 88888.00 2013-06-20 12:59:44.250 171 12602.50 182.22 54806.28 88888.00 2013-06-20 12:59:44.375 171 12602.55 182.30 54806.28 88888.00 2013-06-20 12:59:44.500 171 12602.50 182.28 54806.25 88888.00 2013-06-20 12:59:44.625 171 12602.52 182.30 54806.30 88888.00 2013-06-20 12:59:44.750 171 12602.58 182.32 54806.30 88888.00 2013-06-20 12:59:44.875 171 12602.55 182.30 54806.28 88888.00 2013-06-20 12:59:45.000 171 12602.50 182.30 54806.25 88888.00 2013-06-20 12:59:45.125 171 12602.48 182.30 54806.25 88888.00 2013-06-20 12:59:45.250 171 12602.45 182.22 54806.22 88888.00 2013-06-20 12:59:45.375 171 12602.48 182.22 54806.18 88888.00 2013-06-20 12:59:45.500 171 12602.55 182.28 54806.18 88888.00 2013-06-20 12:59:45.625 171 12602.60 182.32 54806.22 88888.00 2013-06-20 12:59:45.750 171 12602.52 182.30 54806.20 88888.00 2013-06-20 12:59:45.875 171 12602.48 182.28 54806.22 88888.00 2013-06-20 12:59:46.000 171 12602.48 182.28 54806.22 88888.00 2013-06-20 12:59:46.125 171 12602.48 182.30 54806.22 88888.00 2013-06-20 12:59:46.250 171 12602.45 182.28 54806.20 88888.00 2013-06-20 12:59:46.375 171 12602.48 182.28 54806.20 88888.00 2013-06-20 12:59:46.500 171 12602.42 182.30 54806.22 88888.00 2013-06-20 12:59:46.625 171 12602.42 182.32 54806.28 88888.00 2013-06-20 12:59:46.750 171 12602.42 182.32 54806.30 88888.00 2013-06-20 12:59:46.875 171 12602.35 182.30 54806.25 88888.00 2013-06-20 12:59:47.000 171 12602.40 182.32 54806.22 88888.00 2013-06-20 12:59:47.125 171 12602.42 182.32 54806.25 88888.00 2013-06-20 12:59:47.250 171 12602.42 182.28 54806.25 88888.00 2013-06-20 12:59:47.375 171 12602.50 182.32 54806.28 88888.00 2013-06-20 12:59:47.500 171 12602.48 182.35 54806.28 88888.00 2013-06-20 12:59:47.625 171 12602.42 182.30 54806.28 88888.00 2013-06-20 12:59:47.750 171 12602.40 182.30 54806.28 88888.00 2013-06-20 12:59:47.875 171 12602.42 182.32 54806.28 88888.00 2013-06-20 12:59:48.000 171 12602.40 182.30 54806.22 88888.00 2013-06-20 12:59:48.125 171 12602.35 182.30 54806.25 88888.00 2013-06-20 12:59:48.250 171 12602.35 182.30 54806.28 88888.00 2013-06-20 12:59:48.375 171 12602.40 182.35 54806.25 88888.00 2013-06-20 12:59:48.500 171 12602.42 182.32 54806.22 88888.00 2013-06-20 12:59:48.625 171 12602.45 182.30 54806.18 88888.00 2013-06-20 12:59:48.750 171 12602.40 182.30 54806.22 88888.00 2013-06-20 12:59:48.875 171 12602.38 182.30 54806.18 88888.00 2013-06-20 12:59:49.000 171 12602.38 182.32 54806.15 88888.00 2013-06-20 12:59:49.125 171 12602.40 182.38 54806.20 88888.00 2013-06-20 12:59:49.250 171 12602.42 182.40 54806.28 88888.00 2013-06-20 12:59:49.375 171 12602.48 182.43 54806.28 88888.00 2013-06-20 12:59:49.500 171 12602.45 182.40 54806.25 88888.00 2013-06-20 12:59:49.625 171 12602.38 182.35 54806.18 88888.00 2013-06-20 12:59:49.750 171 12602.33 182.38 54806.20 88888.00 2013-06-20 12:59:49.875 171 12602.30 182.35 54806.22 88888.00 2013-06-20 12:59:50.000 171 12602.27 182.35 54806.20 88888.00 2013-06-20 12:59:50.125 171 12602.38 182.40 54806.20 88888.00 2013-06-20 12:59:50.250 171 12602.38 182.40 54806.25 88888.00 2013-06-20 12:59:50.375 171 12602.40 182.43 54806.28 88888.00 2013-06-20 12:59:50.500 171 12602.38 182.43 54806.28 88888.00 2013-06-20 12:59:50.625 171 12602.38 182.43 54806.28 88888.00 2013-06-20 12:59:50.750 171 12602.38 182.40 54806.25 88888.00 2013-06-20 12:59:50.875 171 12602.38 182.40 54806.28 88888.00 2013-06-20 12:59:51.000 171 12602.35 182.40 54806.28 88888.00 2013-06-20 12:59:51.125 171 12602.33 182.40 54806.28 88888.00 2013-06-20 12:59:51.250 171 12602.38 182.40 54806.28 88888.00 2013-06-20 12:59:51.375 171 12602.38 182.40 54806.25 88888.00 2013-06-20 12:59:51.500 171 12602.35 182.38 54806.25 88888.00 2013-06-20 12:59:51.625 171 12602.35 182.40 54806.22 88888.00 2013-06-20 12:59:51.750 171 12602.40 182.40 54806.25 88888.00 2013-06-20 12:59:51.875 171 12602.35 182.43 54806.28 88888.00 2013-06-20 12:59:52.000 171 12602.35 182.43 54806.25 88888.00 2013-06-20 12:59:52.125 171 12602.38 182.45 54806.28 88888.00 2013-06-20 12:59:52.250 171 12602.35 182.40 54806.25 88888.00 2013-06-20 12:59:52.375 171 12602.38 182.40 54806.25 88888.00 2013-06-20 12:59:52.500 171 12602.38 182.40 54806.25 88888.00 2013-06-20 12:59:52.625 171 12602.38 182.45 54806.28 88888.00 2013-06-20 12:59:52.750 171 12602.40 182.47 54806.30 88888.00 2013-06-20 12:59:52.875 171 12602.40 182.45 54806.28 88888.00 2013-06-20 12:59:53.000 171 12602.38 182.43 54806.28 88888.00 2013-06-20 12:59:53.125 171 12602.38 182.43 54806.32 88888.00 2013-06-20 12:59:53.250 171 12602.35 182.45 54806.35 88888.00 2013-06-20 12:59:53.375 171 12602.35 182.45 54806.32 88888.00 2013-06-20 12:59:53.500 171 12602.35 182.47 54806.32 88888.00 2013-06-20 12:59:53.625 171 12602.35 182.45 54806.30 88888.00 2013-06-20 12:59:53.750 171 12602.33 182.45 54806.30 88888.00 2013-06-20 12:59:53.875 171 12602.35 182.45 54806.35 88888.00 2013-06-20 12:59:54.000 171 12602.40 182.50 54806.35 88888.00 2013-06-20 12:59:54.125 171 12602.38 182.50 54806.35 88888.00 2013-06-20 12:59:54.250 171 12602.35 182.45 54806.35 88888.00 2013-06-20 12:59:54.375 171 12602.40 182.45 54806.35 88888.00 2013-06-20 12:59:54.500 171 12602.35 182.43 54806.30 88888.00 2013-06-20 12:59:54.625 171 12602.35 182.40 54806.30 88888.00 2013-06-20 12:59:54.750 171 12602.33 182.45 54806.30 88888.00 2013-06-20 12:59:54.875 171 12602.33 182.47 54806.30 88888.00 2013-06-20 12:59:55.000 171 12602.30 182.45 54806.30 88888.00 2013-06-20 12:59:55.125 171 12602.30 182.47 54806.28 88888.00 2013-06-20 12:59:55.250 171 12602.35 182.50 54806.30 88888.00 2013-06-20 12:59:55.375 171 12602.38 182.45 54806.28 88888.00 2013-06-20 12:59:55.500 171 12602.33 182.45 54806.25 88888.00 2013-06-20 12:59:55.625 171 12602.27 182.47 54806.30 88888.00 2013-06-20 12:59:55.750 171 12602.23 182.50 54806.30 88888.00 2013-06-20 12:59:55.875 171 12602.27 182.45 54806.22 88888.00 2013-06-20 12:59:56.000 171 12602.30 182.45 54806.25 88888.00 2013-06-20 12:59:56.125 171 12602.35 182.50 54806.28 88888.00 2013-06-20 12:59:56.250 171 12602.30 182.47 54806.25 88888.00 2013-06-20 12:59:56.375 171 12602.33 182.47 54806.25 88888.00 2013-06-20 12:59:56.500 171 12602.38 182.53 54806.30 88888.00 2013-06-20 12:59:56.625 171 12602.42 182.53 54806.32 88888.00 2013-06-20 12:59:56.750 171 12602.38 182.50 54806.30 88888.00 2013-06-20 12:59:56.875 171 12602.33 182.50 54806.28 88888.00 2013-06-20 12:59:57.000 171 12602.35 182.53 54806.28 88888.00 2013-06-20 12:59:57.125 171 12602.35 182.57 54806.35 88888.00 2013-06-20 12:59:57.250 171 12602.33 182.55 54806.35 88888.00 2013-06-20 12:59:57.375 171 12602.30 182.53 54806.32 88888.00 2013-06-20 12:59:57.500 171 12602.23 182.53 54806.30 88888.00 2013-06-20 12:59:57.625 171 12602.15 182.50 54806.30 88888.00 2013-06-20 12:59:57.750 171 12602.23 182.55 54806.32 88888.00 2013-06-20 12:59:57.875 171 12602.33 182.57 54806.35 88888.00 2013-06-20 12:59:58.000 171 12602.25 182.55 54806.32 88888.00 2013-06-20 12:59:58.125 171 12602.17 182.55 54806.32 88888.00 2013-06-20 12:59:58.250 171 12602.20 182.60 54806.38 88888.00 2013-06-20 12:59:58.375 171 12602.20 182.65 54806.38 88888.00 2013-06-20 12:59:58.500 171 12602.20 182.65 54806.38 88888.00 2013-06-20 12:59:58.625 171 12602.20 182.62 54806.38 88888.00 2013-06-20 12:59:58.750 171 12602.12 182.60 54806.35 88888.00 2013-06-20 12:59:58.875 171 12602.10 182.55 54806.35 88888.00 2013-06-20 12:59:59.000 171 12602.15 182.55 54806.32 88888.00 2013-06-20 12:59:59.125 171 12602.10 182.57 54806.30 88888.00 2013-06-20 12:59:59.250 171 12602.10 182.57 54806.35 88888.00 2013-06-20 12:59:59.375 171 12602.12 182.60 54806.38 88888.00 2013-06-20 12:59:59.500 171 12602.08 182.62 54806.40 88888.00 2013-06-20 12:59:59.625 171 12602.05 182.65 54806.40 88888.00 2013-06-20 12:59:59.750 171 12602.08 182.65 54806.40 88888.00 2013-06-20 12:59:59.875 171 12602.15 182.62 54806.38 88888.00 2013-06-20 13:00:00.000 171 12602.12 182.60 54806.35 88888.00 2013-06-20 13:00:00.125 171 12602.10 182.62 54806.35 88888.00 2013-06-20 13:00:00.250 171 12602.12 182.65 54806.40 88888.00 2013-06-20 13:00:00.375 171 12602.17 182.65 54806.38 88888.00 2013-06-20 13:00:00.500 171 12602.17 182.62 54806.35 88888.00 2013-06-20 13:00:00.625 171 12602.10 182.60 54806.35 88888.00 2013-06-20 13:00:00.750 171 12602.10 182.62 54806.35 88888.00 2013-06-20 13:00:00.875 171 12602.00 182.65 54806.35 88888.00 2013-06-20 13:00:01.000 171 12602.02 182.62 54806.35 88888.00 2013-06-20 13:00:01.125 171 12602.08 182.62 54806.35 88888.00 2013-06-20 13:00:01.250 171 12602.05 182.62 54806.32 88888.00 2013-06-20 13:00:01.375 171 12602.08 182.65 54806.30 88888.00 2013-06-20 13:00:01.500 171 12602.05 182.68 54806.35 88888.00 2013-06-20 13:00:01.625 171 12602.00 182.68 54806.35 88888.00 2013-06-20 13:00:01.750 171 12602.08 182.68 54806.32 88888.00 2013-06-20 13:00:01.875 171 12602.12 182.65 54806.30 88888.00 2013-06-20 13:00:02.000 171 12602.12 182.62 54806.30 88888.00 2013-06-20 13:00:02.125 171 12602.12 182.65 54806.32 88888.00 2013-06-20 13:00:02.250 171 12602.15 182.70 54806.38 88888.00 2013-06-20 13:00:02.375 171 12602.12 182.72 54806.35 88888.00 2013-06-20 13:00:02.500 171 12602.00 182.72 54806.32 88888.00 2013-06-20 13:00:02.625 171 12602.02 182.72 54806.32 88888.00 2013-06-20 13:00:02.750 171 12602.08 182.68 54806.32 88888.00 2013-06-20 13:00:02.875 171 12602.08 182.68 54806.38 88888.00 2013-06-20 13:00:03.000 171 12602.02 182.65 54806.38 88888.00 2013-06-20 13:00:03.125 171 12601.95 182.65 54806.35 88888.00 2013-06-20 13:00:03.250 171 12601.95 182.65 54806.35 88888.00 2013-06-20 13:00:03.375 171 12602.05 182.72 54806.38 88888.00 2013-06-20 13:00:03.500 171 12602.08 182.72 54806.38 88888.00 2013-06-20 13:00:03.625 171 12602.02 182.68 54806.38 88888.00 2013-06-20 13:00:03.750 171 12602.02 182.70 54806.40 88888.00 2013-06-20 13:00:03.875 171 12602.00 182.70 54806.38 88888.00 2013-06-20 13:00:04.000 171 12601.98 182.70 54806.38 88888.00 2013-06-20 13:00:04.125 171 12601.95 182.65 54806.35 88888.00 2013-06-20 13:00:04.250 171 12601.95 182.62 54806.38 88888.00 2013-06-20 13:00:04.375 171 12602.05 182.70 54806.40 88888.00 2013-06-20 13:00:04.500 171 12602.02 182.72 54806.43 88888.00 2013-06-20 13:00:04.625 171 12601.98 182.70 54806.40 88888.00 2013-06-20 13:00:04.750 171 12602.02 182.70 54806.40 88888.00 2013-06-20 13:00:04.875 171 12602.02 182.70 54806.40 88888.00 2013-06-20 13:00:05.000 171 12602.00 182.68 54806.35 88888.00 2013-06-20 13:00:05.125 171 12601.92 182.70 54806.38 88888.00 2013-06-20 13:00:05.250 171 12601.88 182.68 54806.40 88888.00 2013-06-20 13:00:05.375 171 12601.88 182.65 54806.40 88888.00 2013-06-20 13:00:05.500 171 12601.88 182.68 54806.40 88888.00 2013-06-20 13:00:05.625 171 12601.95 182.75 54806.40 88888.00 2013-06-20 13:00:05.750 171 12601.98 182.75 54806.40 88888.00 2013-06-20 13:00:05.875 171 12601.95 182.72 54806.40 88888.00 2013-06-20 13:00:06.000 171 12601.95 182.70 54806.40 88888.00 2013-06-20 13:00:06.125 171 12602.02 182.72 54806.40 88888.00 2013-06-20 13:00:06.250 171 12602.00 182.70 54806.38 88888.00 2013-06-20 13:00:06.375 171 12601.90 182.70 54806.35 88888.00 2013-06-20 13:00:06.500 171 12601.85 182.72 54806.38 88888.00 2013-06-20 13:00:06.625 171 12601.83 182.75 54806.40 88888.00 2013-06-20 13:00:06.750 171 12601.85 182.75 54806.38 88888.00 2013-06-20 13:00:06.875 171 12601.85 182.72 54806.35 88888.00 2013-06-20 13:00:07.000 171 12601.88 182.72 54806.38 88888.00 2013-06-20 13:00:07.125 171 12601.85 182.78 54806.40 88888.00 2013-06-20 13:00:07.250 171 12601.85 182.80 54806.40 88888.00 2013-06-20 13:00:07.375 171 12601.88 182.75 54806.40 88888.00 2013-06-20 13:00:07.500 171 12601.88 182.75 54806.40 88888.00 2013-06-20 13:00:07.625 171 12601.83 182.75 54806.40 88888.00 2013-06-20 13:00:07.750 171 12601.85 182.78 54806.40 88888.00 2013-06-20 13:00:07.875 171 12601.83 182.72 54806.38 88888.00 2013-06-20 13:00:08.000 171 12601.88 182.75 54806.38 88888.00 2013-06-20 13:00:08.125 171 12601.92 182.75 54806.40 88888.00 2013-06-20 13:00:08.250 171 12601.95 182.72 54806.40 88888.00 2013-06-20 13:00:08.375 171 12601.95 182.75 54806.43 88888.00 2013-06-20 13:00:08.500 171 12601.90 182.82 54806.45 88888.00 2013-06-20 13:00:08.625 171 12601.88 182.82 54806.43 88888.00 2013-06-20 13:00:08.750 171 12601.88 182.82 54806.40 88888.00 2013-06-20 13:00:08.875 171 12601.88 182.80 54806.40 88888.00 2013-06-20 13:00:09.000 171 12601.83 182.80 54806.40 88888.00 2013-06-20 13:00:09.125 171 12601.75 182.80 54806.40 88888.00 2013-06-20 13:00:09.250 171 12601.70 182.80 54806.43 88888.00 2013-06-20 13:00:09.375 171 12601.70 182.82 54806.40 88888.00 2013-06-20 13:00:09.500 171 12601.67 182.82 54806.43 88888.00 2013-06-20 13:00:09.625 171 12601.62 182.82 54806.47 88888.00 2013-06-20 13:00:09.750 171 12601.70 182.85 54806.47 88888.00 2013-06-20 13:00:09.875 171 12601.73 182.82 54806.45 88888.00 2013-06-20 13:00:10.000 171 12601.70 182.80 54806.43 88888.00 2013-06-20 13:00:10.125 171 12601.70 182.80 54806.43 88888.00 2013-06-20 13:00:10.250 171 12601.70 182.78 54806.43 88888.00 2013-06-20 13:00:10.375 171 12601.73 182.80 54806.45 88888.00 2013-06-20 13:00:10.500 171 12601.77 182.85 54806.47 88888.00 2013-06-20 13:00:10.625 171 12601.75 182.82 54806.45 88888.00 2013-06-20 13:00:10.750 171 12601.75 182.78 54806.43 88888.00 2013-06-20 13:00:10.875 171 12601.67 182.78 54806.43 88888.00 2013-06-20 13:00:11.000 171 12601.65 182.78 54806.45 88888.00 2013-06-20 13:00:11.125 171 12601.60 182.78 54806.43 88888.00 2013-06-20 13:00:11.250 171 12601.58 182.72 54806.43 88888.00 2013-06-20 13:00:11.375 171 12601.58 182.70 54806.40 88888.00 2013-06-20 13:00:11.500 171 12601.62 182.75 54806.43 88888.00 2013-06-20 13:00:11.625 171 12601.60 182.80 54806.45 88888.00 2013-06-20 13:00:11.750 171 12601.60 182.82 54806.47 88888.00 2013-06-20 13:00:11.875 171 12601.60 182.80 54806.43 88888.00 2013-06-20 13:00:12.000 171 12601.62 182.82 54806.45 88888.00 2013-06-20 13:00:12.125 171 12601.67 182.82 54806.47 88888.00 2013-06-20 13:00:12.250 171 12601.65 182.85 54806.47 88888.00 2013-06-20 13:00:12.375 171 12601.62 182.82 54806.47 88888.00 2013-06-20 13:00:12.500 171 12601.55 182.82 54806.45 88888.00 2013-06-20 13:00:12.625 171 12601.55 182.82 54806.45 88888.00 2013-06-20 13:00:12.750 171 12601.58 182.82 54806.45 88888.00 2013-06-20 13:00:12.875 171 12601.62 182.88 54806.47 88888.00 2013-06-20 13:00:13.000 171 12601.58 182.88 54806.50 88888.00 2013-06-20 13:00:13.125 171 12601.55 182.88 54806.50 88888.00 2013-06-20 13:00:13.250 171 12601.58 182.85 54806.47 88888.00 2013-06-20 13:00:13.375 171 12601.62 182.82 54806.45 88888.00 2013-06-20 13:00:13.500 171 12601.58 182.80 54806.45 88888.00 2013-06-20 13:00:13.625 171 12601.58 182.82 54806.47 88888.00 2013-06-20 13:00:13.750 171 12601.60 182.82 54806.43 88888.00 2013-06-20 13:00:13.875 171 12601.62 182.82 54806.43 88888.00 2013-06-20 13:00:14.000 171 12601.65 182.82 54806.43 88888.00 2013-06-20 13:00:14.125 171 12601.65 182.80 54806.43 88888.00 2013-06-20 13:00:14.250 171 12601.60 182.80 54806.43 88888.00 2013-06-20 13:00:14.375 171 12601.65 182.82 54806.43 88888.00 2013-06-20 13:00:14.500 171 12601.65 182.85 54806.40 88888.00 2013-06-20 13:00:14.625 171 12601.65 182.88 54806.45 88888.00 2013-06-20 13:00:14.750 171 12601.60 182.88 54806.45 88888.00 2013-06-20 13:00:14.875 171 12601.60 182.90 54806.47 88888.00 2013-06-20 13:00:15.000 171 12601.58 182.90 54806.45 88888.00 2013-06-20 13:00:15.125 171 12601.52 182.88 54806.43 88888.00 2013-06-20 13:00:15.250 171 12601.50 182.85 54806.47 88888.00 2013-06-20 13:00:15.375 171 12601.58 182.85 54806.45 88888.00 2013-06-20 13:00:15.500 171 12601.58 182.88 54806.45 88888.00 2013-06-20 13:00:15.625 171 12601.58 182.90 54806.50 88888.00 2013-06-20 13:00:15.750 171 12601.52 182.90 54806.50 88888.00 2013-06-20 13:00:15.875 171 12601.58 182.90 54806.50 88888.00 2013-06-20 13:00:16.000 171 12601.58 182.93 54806.50 88888.00 2013-06-20 13:00:16.125 171 12601.55 182.93 54806.50 88888.00 2013-06-20 13:00:16.250 171 12601.50 182.90 54806.47 88888.00 2013-06-20 13:00:16.375 171 12601.50 182.88 54806.47 88888.00 2013-06-20 13:00:16.500 171 12601.45 182.90 54806.47 88888.00 2013-06-20 13:00:16.625 171 12601.48 182.88 54806.45 88888.00 2013-06-20 13:00:16.750 171 12601.52 182.90 54806.50 88888.00 2013-06-20 13:00:16.875 171 12601.55 182.88 54806.50 88888.00 2013-06-20 13:00:17.000 171 12601.52 182.90 54806.50 88888.00 2013-06-20 13:00:17.125 171 12601.55 182.88 54806.47 88888.00 2013-06-20 13:00:17.250 171 12601.55 182.90 54806.50 88888.00 2013-06-20 13:00:17.375 171 12601.58 182.90 54806.47 88888.00 2013-06-20 13:00:17.500 171 12601.55 182.88 54806.45 88888.00 2013-06-20 13:00:17.625 171 12601.52 182.90 54806.47 88888.00 2013-06-20 13:00:17.750 171 12601.50 182.90 54806.47 88888.00 2013-06-20 13:00:17.875 171 12601.45 182.88 54806.45 88888.00 2013-06-20 13:00:18.000 171 12601.40 182.85 54806.43 88888.00 2013-06-20 13:00:18.125 171 12601.35 182.88 54806.43 88888.00 2013-06-20 13:00:18.250 171 12601.33 182.90 54806.47 88888.00 2013-06-20 13:00:18.375 171 12601.35 182.93 54806.45 88888.00 2013-06-20 13:00:18.500 171 12601.40 182.97 54806.45 88888.00 2013-06-20 13:00:18.625 171 12601.42 183.00 54806.50 88888.00 2013-06-20 13:00:18.750 171 12601.38 182.97 54806.45 88888.00 2013-06-20 13:00:18.875 171 12601.38 182.95 54806.45 88888.00 2013-06-20 13:00:19.000 171 12601.45 182.95 54806.47 88888.00 2013-06-20 13:00:19.125 171 12601.42 182.93 54806.45 88888.00 2013-06-20 13:00:19.250 171 12601.38 182.88 54806.45 88888.00 2013-06-20 13:00:19.375 171 12601.42 182.90 54806.43 88888.00 2013-06-20 13:00:19.500 171 12601.45 182.90 54806.45 88888.00 2013-06-20 13:00:19.625 171 12601.42 182.88 54806.45 88888.00 2013-06-20 13:00:19.750 171 12601.38 182.85 54806.45 88888.00 2013-06-20 13:00:19.875 171 12601.40 182.90 54806.45 88888.00 2013-06-20 13:00:20.000 171 12601.38 182.90 54806.47 88888.00 2013-06-20 13:00:20.125 171 12601.33 182.88 54806.47 88888.00 2013-06-20 13:00:20.250 171 12601.33 182.90 54806.47 88888.00 2013-06-20 13:00:20.375 171 12601.40 182.93 54806.50 88888.00 2013-06-20 13:00:20.500 171 12601.42 182.90 54806.53 88888.00 2013-06-20 13:00:20.625 171 12601.45 182.88 54806.50 88888.00 2013-06-20 13:00:20.750 171 12601.48 182.88 54806.53 88888.00 2013-06-20 13:00:20.875 171 12601.45 182.90 54806.53 88888.00 2013-06-20 13:00:21.000 171 12601.45 182.93 54806.50 88888.00 2013-06-20 13:00:21.125 171 12601.48 182.95 54806.53 88888.00 2013-06-20 13:00:21.250 171 12601.50 182.88 54806.47 88888.00 2013-06-20 13:00:21.375 171 12601.48 182.88 54806.47 88888.00 2013-06-20 13:00:21.500 171 12601.45 182.88 54806.47 88888.00 2013-06-20 13:00:21.625 171 12601.42 182.90 54806.53 88888.00 2013-06-20 13:00:21.750 171 12601.40 182.93 54806.53 88888.00 2013-06-20 13:00:21.875 171 12601.35 182.93 54806.53 88888.00 2013-06-20 13:00:22.000 171 12601.30 182.85 54806.47 88888.00 2013-06-20 13:00:22.125 171 12601.25 182.85 54806.47 88888.00 2013-06-20 13:00:22.250 171 12601.30 182.88 54806.50 88888.00 2013-06-20 13:00:22.375 171 12601.35 182.88 54806.50 88888.00 2013-06-20 13:00:22.500 171 12601.35 182.88 54806.53 88888.00 2013-06-20 13:00:22.625 171 12601.40 182.88 54806.53 88888.00 2013-06-20 13:00:22.750 171 12601.35 182.88 54806.47 88888.00 2013-06-20 13:00:22.875 171 12601.27 182.88 54806.45 88888.00 2013-06-20 13:00:23.000 171 12601.30 182.85 54806.50 88888.00 2013-06-20 13:00:23.125 171 12601.30 182.88 54806.50 88888.00 2013-06-20 13:00:23.250 171 12601.27 182.85 54806.50 88888.00 2013-06-20 13:00:23.375 171 12601.35 182.93 54806.55 88888.00 2013-06-20 13:00:23.500 171 12601.40 182.93 54806.55 88888.00 2013-06-20 13:00:23.625 171 12601.40 182.88 54806.50 88888.00 2013-06-20 13:00:23.750 171 12601.35 182.88 54806.47 88888.00 2013-06-20 13:00:23.875 171 12601.33 182.90 54806.50 88888.00 2013-06-20 13:00:24.000 171 12601.33 182.90 54806.50 88888.00 2013-06-20 13:00:24.125 171 12601.35 182.88 54806.50 88888.00 2013-06-20 13:00:24.250 171 12601.27 182.88 54806.53 88888.00 2013-06-20 13:00:24.375 171 12601.27 182.93 54806.53 88888.00 2013-06-20 13:00:24.500 171 12601.27 182.93 54806.47 88888.00 2013-06-20 13:00:24.625 171 12601.25 182.90 54806.47 88888.00 2013-06-20 13:00:24.750 171 12601.30 182.85 54806.47 88888.00 2013-06-20 13:00:24.875 171 12601.33 182.90 54806.50 88888.00 2013-06-20 13:00:25.000 171 12601.33 182.93 54806.55 88888.00 2013-06-20 13:00:25.125 171 12601.30 182.93 54806.53 88888.00 2013-06-20 13:00:25.250 171 12601.30 182.93 54806.53 88888.00 2013-06-20 13:00:25.375 171 12601.40 182.95 54806.55 88888.00 2013-06-20 13:00:25.500 171 12601.38 182.95 54806.50 88888.00 2013-06-20 13:00:25.625 171 12601.25 182.93 54806.47 88888.00 2013-06-20 13:00:25.750 171 12601.23 182.90 54806.50 88888.00 2013-06-20 13:00:25.875 171 12601.27 182.90 54806.50 88888.00 2013-06-20 13:00:26.000 171 12601.30 182.95 54806.53 88888.00 2013-06-20 13:00:26.125 171 12601.20 182.93 54806.53 88888.00 2013-06-20 13:00:26.250 171 12601.23 182.95 54806.55 88888.00 2013-06-20 13:00:26.375 171 12601.23 182.97 54806.53 88888.00 2013-06-20 13:00:26.500 171 12601.20 182.97 54806.50 88888.00 2013-06-20 13:00:26.625 171 12601.20 182.93 54806.47 88888.00 2013-06-20 13:00:26.750 171 12601.23 182.95 54806.53 88888.00 2013-06-20 13:00:26.875 171 12601.27 182.97 54806.57 88888.00 2013-06-20 13:00:27.000 171 12601.17 182.95 54806.55 88888.00 2013-06-20 13:00:27.125 171 12601.10 182.93 54806.53 88888.00 2013-06-20 13:00:27.250 171 12601.12 182.90 54806.50 88888.00 2013-06-20 13:00:27.375 171 12601.15 182.90 54806.45 88888.00 2013-06-20 13:00:27.500 171 12601.15 183.00 54806.50 88888.00 2013-06-20 13:00:27.625 171 12601.20 183.00 54806.55 88888.00 2013-06-20 13:00:27.750 171 12601.12 182.93 54806.50 88888.00 2013-06-20 13:00:27.875 171 12601.15 182.93 54806.50 88888.00 2013-06-20 13:00:28.000 171 12601.15 182.95 54806.50 88888.00 2013-06-20 13:00:28.125 171 12601.20 182.95 54806.53 88888.00 2013-06-20 13:00:28.250 171 12601.15 182.95 54806.53 88888.00 2013-06-20 13:00:28.375 171 12601.17 182.95 54806.53 88888.00 2013-06-20 13:00:28.500 171 12601.20 182.93 54806.50 88888.00 2013-06-20 13:00:28.625 171 12601.23 182.90 54806.50 88888.00 2013-06-20 13:00:28.750 171 12601.27 182.93 54806.50 88888.00 2013-06-20 13:00:28.875 171 12601.30 182.97 54806.55 88888.00 2013-06-20 13:00:29.000 171 12601.27 182.97 54806.55 88888.00 2013-06-20 13:00:29.125 171 12601.30 183.00 54806.57 88888.00 2013-06-20 13:00:29.250 171 12601.25 182.95 54806.53 88888.00 2013-06-20 13:00:29.375 171 12601.23 182.97 54806.53 88888.00 2013-06-20 13:00:29.500 171 12601.25 182.93 54806.53 88888.00 2013-06-20 13:00:29.625 171 12601.27 182.97 54806.53 88888.00 2013-06-20 13:00:29.750 171 12601.25 182.97 54806.50 88888.00 2013-06-20 13:00:29.875 171 12601.23 183.00 54806.50 88888.00 2013-06-20 13:00:30.000 171 12601.23 183.00 54806.50 88888.00 2013-06-20 13:00:30.125 171 12601.27 183.03 54806.53 88888.00 2013-06-20 13:00:30.250 171 12601.30 183.05 54806.55 88888.00 2013-06-20 13:00:30.375 171 12601.27 183.03 54806.55 88888.00 2013-06-20 13:00:30.500 171 12601.20 183.00 54806.55 88888.00 2013-06-20 13:00:30.625 171 12601.20 183.05 54806.55 88888.00 2013-06-20 13:00:30.750 171 12601.17 183.03 54806.55 88888.00 2013-06-20 13:00:30.875 171 12601.15 183.05 54806.57 88888.00 2013-06-20 13:00:31.000 171 12601.17 183.05 54806.57 88888.00 2013-06-20 13:00:31.125 171 12601.20 183.05 54806.55 88888.00 2013-06-20 13:00:31.250 171 12601.17 183.00 54806.55 88888.00 2013-06-20 13:00:31.375 171 12601.25 183.03 54806.50 88888.00 2013-06-20 13:00:31.500 171 12601.30 183.00 54806.47 88888.00 2013-06-20 13:00:31.625 171 12601.33 183.05 54806.53 88888.00 2013-06-20 13:00:31.750 171 12601.30 183.07 54806.53 88888.00 2013-06-20 13:00:31.875 171 12601.25 183.05 54806.53 88888.00 2013-06-20 13:00:32.000 171 12601.23 183.07 54806.53 88888.00 2013-06-20 13:00:32.125 171 12601.27 183.10 54806.53 88888.00 2013-06-20 13:00:32.250 171 12601.30 183.07 54806.53 88888.00 2013-06-20 13:00:32.375 171 12601.35 183.10 54806.57 88888.00 2013-06-20 13:00:32.500 171 12601.33 183.12 54806.55 88888.00 2013-06-20 13:00:32.625 171 12601.30 183.12 54806.50 88888.00 2013-06-20 13:00:32.750 171 12601.27 183.10 54806.50 88888.00 2013-06-20 13:00:32.875 171 12601.23 183.12 54806.53 88888.00 2013-06-20 13:00:33.000 171 12601.20 183.10 54806.53 88888.00 2013-06-20 13:00:33.125 171 12601.23 183.10 54806.55 88888.00 2013-06-20 13:00:33.250 171 12601.20 183.12 54806.53 88888.00 2013-06-20 13:00:33.375 171 12601.23 183.18 54806.53 88888.00 2013-06-20 13:00:33.500 171 12601.25 183.18 54806.53 88888.00 2013-06-20 13:00:33.625 171 12601.20 183.18 54806.50 88888.00 2013-06-20 13:00:33.750 171 12601.15 183.12 54806.50 88888.00 2013-06-20 13:00:33.875 171 12601.23 183.12 54806.53 88888.00 2013-06-20 13:00:34.000 171 12601.20 183.15 54806.53 88888.00 2013-06-20 13:00:34.125 171 12601.17 183.18 54806.53 88888.00 2013-06-20 13:00:34.250 171 12601.20 183.12 54806.50 88888.00 2013-06-20 13:00:34.375 171 12601.27 183.15 54806.53 88888.00 2013-06-20 13:00:34.500 171 12601.30 183.15 54806.55 88888.00 2013-06-20 13:00:34.625 171 12601.27 183.18 54806.57 88888.00 2013-06-20 13:00:34.750 171 12601.27 183.20 54806.57 88888.00 2013-06-20 13:00:34.875 171 12601.25 183.22 54806.57 88888.00 2013-06-20 13:00:35.000 171 12601.17 183.20 54806.55 88888.00 2013-06-20 13:00:35.125 171 12601.12 183.20 54806.55 88888.00 2013-06-20 13:00:35.250 171 12601.10 183.18 54806.57 88888.00 2013-06-20 13:00:35.375 171 12601.12 183.22 54806.60 88888.00 2013-06-20 13:00:35.500 171 12601.12 183.20 54806.57 88888.00 2013-06-20 13:00:35.625 171 12601.08 183.22 54806.57 88888.00 2013-06-20 13:00:35.750 171 12601.08 183.22 54806.55 88888.00 2013-06-20 13:00:35.875 171 12601.10 183.25 54806.60 88888.00 2013-06-20 13:00:36.000 171 12601.10 183.22 54806.53 88888.00 2013-06-20 13:00:36.125 171 12601.10 183.20 54806.50 88888.00 2013-06-20 13:00:36.250 171 12601.10 183.20 54806.53 88888.00 2013-06-20 13:00:36.375 171 12601.08 183.22 54806.50 88888.00 2013-06-20 13:00:36.500 171 12601.12 183.25 54806.50 88888.00 2013-06-20 13:00:36.625 171 12601.15 183.25 54806.50 88888.00 2013-06-20 13:00:36.750 171 12601.15 183.28 54806.53 88888.00 2013-06-20 13:00:36.875 171 12601.15 183.30 54806.55 88888.00 2013-06-20 13:00:37.000 171 12601.17 183.32 54806.55 88888.00 2013-06-20 13:00:37.125 171 12601.17 183.30 54806.50 88888.00 2013-06-20 13:00:37.250 171 12601.10 183.28 54806.47 88888.00 2013-06-20 13:00:37.375 171 12601.08 183.28 54806.47 88888.00 2013-06-20 13:00:37.500 171 12601.05 183.30 54806.47 88888.00 2013-06-20 13:00:37.625 171 12600.98 183.30 54806.47 88888.00 2013-06-20 13:00:37.750 171 12601.00 183.30 54806.47 88888.00 2013-06-20 13:00:37.875 171 12601.02 183.32 54806.53 88888.00 2013-06-20 13:00:38.000 171 12601.00 183.35 54806.53 88888.00 2013-06-20 13:00:38.125 171 12601.02 183.35 54806.53 88888.00 2013-06-20 13:00:38.250 171 12600.98 183.30 54806.47 88888.00 2013-06-20 13:00:38.375 171 12600.98 183.35 54806.50 88888.00 2013-06-20 13:00:38.500 171 12600.92 183.35 54806.47 88888.00 2013-06-20 13:00:38.625 171 12601.00 183.38 54806.50 88888.00 2013-06-20 13:00:38.750 171 12601.02 183.45 54806.53 88888.00 2013-06-20 13:00:38.875 171 12600.98 183.43 54806.50 88888.00 2013-06-20 13:00:39.000 171 12600.98 183.40 54806.50 88888.00 2013-06-20 13:00:39.125 171 12600.95 183.45 54806.55 88888.00 2013-06-20 13:00:39.250 171 12600.92 183.47 54806.55 88888.00 2013-06-20 13:00:39.375 171 12601.02 183.50 54806.53 88888.00 2013-06-20 13:00:39.500 171 12601.02 183.43 54806.53 88888.00 2013-06-20 13:00:39.625 171 12601.02 183.45 54806.53 88888.00 2013-06-20 13:00:39.750 171 12601.00 183.45 54806.53 88888.00 2013-06-20 13:00:39.875 171 12600.98 183.47 54806.57 88888.00 2013-06-20 13:00:40.000 171 12601.00 183.47 54806.55 88888.00 2013-06-20 13:00:40.125 171 12601.02 183.50 54806.57 88888.00 2013-06-20 13:00:40.250 171 12601.02 183.45 54806.57 88888.00 2013-06-20 13:00:40.375 171 12601.02 183.45 54806.55 88888.00 2013-06-20 13:00:40.500 171 12601.00 183.45 54806.55 88888.00 2013-06-20 13:00:40.625 171 12600.95 183.47 54806.60 88888.00 2013-06-20 13:00:40.750 171 12600.98 183.50 54806.60 88888.00 2013-06-20 13:00:40.875 171 12600.92 183.45 54806.57 88888.00 2013-06-20 13:00:41.000 171 12600.92 183.45 54806.57 88888.00 2013-06-20 13:00:41.125 171 12600.98 183.45 54806.57 88888.00 2013-06-20 13:00:41.250 171 12600.90 183.45 54806.57 88888.00 2013-06-20 13:00:41.375 171 12600.88 183.47 54806.57 88888.00 2013-06-20 13:00:41.500 171 12600.92 183.53 54806.57 88888.00 2013-06-20 13:00:41.625 171 12600.95 183.53 54806.55 88888.00 2013-06-20 13:00:41.750 171 12600.92 183.53 54806.50 88888.00 2013-06-20 13:00:41.875 171 12600.90 183.53 54806.53 88888.00 2013-06-20 13:00:42.000 171 12600.92 183.53 54806.55 88888.00 2013-06-20 13:00:42.125 171 12600.92 183.55 54806.60 88888.00 2013-06-20 13:00:42.250 171 12600.88 183.60 54806.60 88888.00 2013-06-20 13:00:42.375 171 12600.98 183.65 54806.57 88888.00 2013-06-20 13:00:42.500 171 12601.02 183.65 54806.53 88888.00 2013-06-20 13:00:42.625 171 12601.00 183.60 54806.50 88888.00 2013-06-20 13:00:42.750 171 12600.92 183.57 54806.50 88888.00 2013-06-20 13:00:42.875 171 12600.90 183.62 54806.57 88888.00 2013-06-20 13:00:43.000 171 12600.85 183.60 54806.55 88888.00 2013-06-20 13:00:43.125 171 12600.88 183.60 54806.53 88888.00 2013-06-20 13:00:43.250 171 12600.83 183.65 54806.55 88888.00 2013-06-20 13:00:43.375 171 12600.85 183.72 54806.57 88888.00 2013-06-20 13:00:43.500 171 12600.85 183.78 54806.60 88888.00 2013-06-20 13:00:43.625 171 12600.88 183.75 54806.55 88888.00 2013-06-20 13:00:43.750 171 12600.85 183.68 54806.53 88888.00 2013-06-20 13:00:43.875 171 12600.90 183.65 54806.53 88888.00 2013-06-20 13:00:44.000 171 12600.95 183.72 54806.53 88888.00 2013-06-20 13:00:44.125 171 12600.83 183.75 54806.50 88888.00 2013-06-20 13:00:44.250 171 12600.80 183.75 54806.55 88888.00 2013-06-20 13:00:44.375 171 12600.83 183.80 54806.57 88888.00 2013-06-20 13:00:44.500 171 12600.85 183.80 54806.55 88888.00 2013-06-20 13:00:44.625 171 12600.88 183.75 54806.50 88888.00 2013-06-20 13:00:44.750 171 12600.88 183.78 54806.53 88888.00 2013-06-20 13:00:44.875 171 12600.80 183.82 54806.55 88888.00 2013-06-20 13:00:45.000 171 12600.77 183.85 54806.55 88888.00 2013-06-20 13:00:45.125 171 12600.80 183.82 54806.57 88888.00 2013-06-20 13:00:45.250 171 12600.83 183.85 54806.60 88888.00 2013-06-20 13:00:45.375 171 12600.85 183.82 54806.57 88888.00 2013-06-20 13:00:45.500 171 12600.77 183.88 54806.57 88888.00 2013-06-20 13:00:45.625 171 12600.73 183.82 54806.57 88888.00 2013-06-20 13:00:45.750 171 12600.73 183.85 54806.57 88888.00 2013-06-20 13:00:45.875 171 12600.75 183.85 54806.60 88888.00 2013-06-20 13:00:46.000 171 12600.73 183.88 54806.55 88888.00 2013-06-20 13:00:46.125 171 12600.67 183.85 54806.57 88888.00 2013-06-20 13:00:46.250 171 12600.67 183.85 54806.57 88888.00 2013-06-20 13:00:46.375 171 12600.75 183.88 54806.55 88888.00 2013-06-20 13:00:46.500 171 12600.77 183.85 54806.57 88888.00 2013-06-20 13:00:46.625 171 12600.75 183.88 54806.60 88888.00 2013-06-20 13:00:46.750 171 12600.73 183.90 54806.62 88888.00 2013-06-20 13:00:46.875 171 12600.73 183.93 54806.62 88888.00 2013-06-20 13:00:47.000 171 12600.67 183.90 54806.60 88888.00 2013-06-20 13:00:47.125 171 12600.73 183.88 54806.60 88888.00 2013-06-20 13:00:47.250 171 12600.70 183.95 54806.62 88888.00 2013-06-20 13:00:47.375 171 12600.73 183.95 54806.60 88888.00 2013-06-20 13:00:47.500 171 12600.70 183.90 54806.57 88888.00 2013-06-20 13:00:47.625 171 12600.65 183.90 54806.55 88888.00 2013-06-20 13:00:47.750 171 12600.62 183.88 54806.57 88888.00 2013-06-20 13:00:47.875 171 12600.67 183.93 54806.57 88888.00 2013-06-20 13:00:48.000 171 12600.67 183.95 54806.57 88888.00 2013-06-20 13:00:48.125 171 12600.73 183.97 54806.55 88888.00 2013-06-20 13:00:48.250 171 12600.75 183.95 54806.57 88888.00 2013-06-20 13:00:48.375 171 12600.80 184.03 54806.60 88888.00 2013-06-20 13:00:48.500 171 12600.73 184.00 54806.60 88888.00 2013-06-20 13:00:48.625 171 12600.67 183.95 54806.53 88888.00 2013-06-20 13:00:48.750 171 12600.65 183.93 54806.50 88888.00 2013-06-20 13:00:48.875 171 12600.70 183.95 54806.50 88888.00 2013-06-20 13:00:49.000 171 12600.75 183.97 54806.50 88888.00 2013-06-20 13:00:49.125 171 12600.75 184.00 54806.53 88888.00 2013-06-20 13:00:49.250 171 12600.67 183.97 54806.53 88888.00 2013-06-20 13:00:49.375 171 12600.70 184.00 54806.55 88888.00 2013-06-20 13:00:49.500 171 12600.73 184.03 54806.57 88888.00 2013-06-20 13:00:49.625 171 12600.70 184.03 54806.55 88888.00 2013-06-20 13:00:49.750 171 12600.73 184.07 54806.57 88888.00 2013-06-20 13:00:49.875 171 12600.70 184.12 54806.60 88888.00 2013-06-20 13:00:50.000 171 12600.60 184.10 54806.57 88888.00 2013-06-20 13:00:50.125 171 12600.62 184.07 54806.55 88888.00 2013-06-20 13:00:50.250 171 12600.60 184.05 54806.57 88888.00 2013-06-20 13:00:50.375 171 12600.65 184.05 54806.57 88888.00 2013-06-20 13:00:50.500 171 12600.65 184.05 54806.55 88888.00 2013-06-20 13:00:50.625 171 12600.62 184.03 54806.50 88888.00 2013-06-20 13:00:50.750 171 12600.65 184.03 54806.50 88888.00 2013-06-20 13:00:50.875 171 12600.60 184.03 54806.50 88888.00 2013-06-20 13:00:51.000 171 12600.60 184.03 54806.47 88888.00 2013-06-20 13:00:51.125 171 12600.65 184.07 54806.53 88888.00 2013-06-20 13:00:51.250 171 12600.65 184.10 54806.53 88888.00 2013-06-20 13:00:51.375 171 12600.67 184.10 54806.50 88888.00 2013-06-20 13:00:51.500 171 12600.67 184.12 54806.53 88888.00 2013-06-20 13:00:51.625 171 12600.67 184.18 54806.55 88888.00 2013-06-20 13:00:51.750 171 12600.67 184.15 54806.55 88888.00 2013-06-20 13:00:51.875 171 12600.67 184.12 54806.53 88888.00 2013-06-20 13:00:52.000 171 12600.58 184.12 54806.53 88888.00 2013-06-20 13:00:52.125 171 12600.60 184.15 54806.55 88888.00 2013-06-20 13:00:52.250 171 12600.60 184.12 54806.57 88888.00 2013-06-20 13:00:52.375 171 12600.60 184.15 54806.57 88888.00 2013-06-20 13:00:52.500 171 12600.50 184.10 54806.55 88888.00 2013-06-20 13:00:52.625 171 12600.52 184.10 54806.55 88888.00 2013-06-20 13:00:52.750 171 12600.52 184.12 54806.55 88888.00 2013-06-20 13:00:52.875 171 12600.58 184.15 54806.55 88888.00 2013-06-20 13:00:53.000 171 12600.60 184.10 54806.53 88888.00 2013-06-20 13:00:53.125 171 12600.58 184.12 54806.57 88888.00 2013-06-20 13:00:53.250 171 12600.58 184.12 54806.57 88888.00 2013-06-20 13:00:53.375 171 12600.58 184.12 54806.55 88888.00 2013-06-20 13:00:53.500 171 12600.62 184.18 54806.57 88888.00 2013-06-20 13:00:53.625 171 12600.65 184.18 54806.60 88888.00 2013-06-20 13:00:53.750 171 12600.60 184.18 54806.55 88888.00 2013-06-20 13:00:53.875 171 12600.58 184.20 54806.55 88888.00 2013-06-20 13:00:54.000 171 12600.65 184.22 54806.57 88888.00 2013-06-20 13:00:54.125 171 12600.65 184.22 54806.57 88888.00 2013-06-20 13:00:54.250 171 12600.65 184.25 54806.60 88888.00 2013-06-20 13:00:54.375 171 12600.67 184.25 54806.57 88888.00 2013-06-20 13:00:54.500 171 12600.62 184.28 54806.62 88888.00 2013-06-20 13:00:54.625 171 12600.60 184.28 54806.60 88888.00 2013-06-20 13:00:54.750 171 12600.58 184.25 54806.55 88888.00 2013-06-20 13:00:54.875 171 12600.62 184.20 54806.50 88888.00 2013-06-20 13:00:55.000 171 12600.55 184.20 54806.53 88888.00 2013-06-20 13:00:55.125 171 12600.58 184.22 54806.53 88888.00 2013-06-20 13:00:55.250 171 12600.60 184.22 54806.50 88888.00 2013-06-20 13:00:55.375 171 12600.52 184.25 54806.53 88888.00 2013-06-20 13:00:55.500 171 12600.48 184.28 54806.55 88888.00 2013-06-20 13:00:55.625 171 12600.55 184.28 54806.53 88888.00 2013-06-20 13:00:55.750 171 12600.52 184.30 54806.55 88888.00 2013-06-20 13:00:55.875 171 12600.50 184.30 54806.55 88888.00 2013-06-20 13:00:56.000 171 12600.52 184.28 54806.55 88888.00 2013-06-20 13:00:56.125 171 12600.58 184.28 54806.55 88888.00 2013-06-20 13:00:56.250 171 12600.52 184.28 54806.60 88888.00 2013-06-20 13:00:56.375 171 12600.50 184.32 54806.60 88888.00 2013-06-20 13:00:56.500 171 12600.50 184.35 54806.57 88888.00 2013-06-20 13:00:56.625 171 12600.52 184.35 54806.57 88888.00 2013-06-20 13:00:56.750 171 12600.48 184.35 54806.57 88888.00 2013-06-20 13:00:56.875 171 12600.45 184.32 54806.57 88888.00 2013-06-20 13:00:57.000 171 12600.48 184.32 54806.57 88888.00 2013-06-20 13:00:57.125 171 12600.52 184.32 54806.55 88888.00 2013-06-20 13:00:57.250 171 12600.52 184.30 54806.55 88888.00 2013-06-20 13:00:57.375 171 12600.48 184.30 54806.55 88888.00 2013-06-20 13:00:57.500 171 12600.48 184.32 54806.60 88888.00 2013-06-20 13:00:57.625 171 12600.45 184.35 54806.60 88888.00 2013-06-20 13:00:57.750 171 12600.45 184.38 54806.62 88888.00 2013-06-20 13:00:57.875 171 12600.48 184.38 54806.60 88888.00 2013-06-20 13:00:58.000 171 12600.52 184.35 54806.60 88888.00 2013-06-20 13:00:58.125 171 12600.58 184.32 54806.57 88888.00 2013-06-20 13:00:58.250 171 12600.50 184.32 54806.57 88888.00 2013-06-20 13:00:58.375 171 12600.52 184.35 54806.60 88888.00 2013-06-20 13:00:58.500 171 12600.52 184.35 54806.62 88888.00 2013-06-20 13:00:58.625 171 12600.58 184.32 54806.57 88888.00 2013-06-20 13:00:58.750 171 12600.50 184.35 54806.57 88888.00 2013-06-20 13:00:58.875 171 12600.45 184.38 54806.55 88888.00 2013-06-20 13:00:59.000 171 12600.40 184.35 54806.53 88888.00 2013-06-20 13:00:59.125 171 12600.42 184.30 54806.53 88888.00 2013-06-20 13:00:59.250 171 12600.48 184.30 54806.57 88888.00 2013-06-20 13:00:59.375 171 12600.50 184.35 54806.62 88888.00 2013-06-20 13:00:59.500 171 12600.45 184.40 54806.62 88888.00 2013-06-20 13:00:59.625 171 12600.42 184.38 54806.60 88888.00 2013-06-20 13:00:59.750 171 12600.48 184.38 54806.60 88888.00 2013-06-20 13:00:59.875 171 12600.52 184.43 54806.62 88888.00 2013-06-20 13:01:00.000 171 12600.50 184.40 54806.60 88888.00 2013-06-20 13:01:00.125 171 12600.45 184.38 54806.60 88888.00 2013-06-20 13:01:00.250 171 12600.40 184.40 54806.57 88888.00 2013-06-20 13:01:00.375 171 12600.40 184.43 54806.57 88888.00 2013-06-20 13:01:00.500 171 12600.40 184.45 54806.57 88888.00 2013-06-20 13:01:00.625 171 12600.42 184.40 54806.57 88888.00 2013-06-20 13:01:00.750 171 12600.48 184.43 54806.57 88888.00 2013-06-20 13:01:00.875 171 12600.48 184.43 54806.57 88888.00 2013-06-20 13:01:01.000 171 12600.48 184.45 54806.57 88888.00 2013-06-20 13:01:01.125 171 12600.52 184.50 54806.62 88888.00 2013-06-20 13:01:01.250 171 12600.55 184.47 54806.57 88888.00 2013-06-20 13:01:01.375 171 12600.55 184.47 54806.53 88888.00 2013-06-20 13:01:01.500 171 12600.50 184.45 54806.53 88888.00 2013-06-20 13:01:01.625 171 12600.48 184.50 54806.57 88888.00 2013-06-20 13:01:01.750 171 12600.50 184.50 54806.57 88888.00 2013-06-20 13:01:01.875 171 12600.50 184.53 54806.57 88888.00 2013-06-20 13:01:02.000 171 12600.52 184.50 54806.53 88888.00 2013-06-20 13:01:02.125 171 12600.55 184.50 54806.53 88888.00 2013-06-20 13:01:02.250 171 12600.48 184.50 54806.55 88888.00 2013-06-20 13:01:02.375 171 12600.45 184.50 54806.53 88888.00 2013-06-20 13:01:02.500 171 12600.48 184.53 54806.55 88888.00 2013-06-20 13:01:02.625 171 12600.45 184.57 54806.57 88888.00 2013-06-20 13:01:02.750 171 12600.35 184.55 54806.57 88888.00 2013-06-20 13:01:02.875 171 12600.35 184.57 54806.60 88888.00 2013-06-20 13:01:03.000 171 12600.40 184.55 54806.57 88888.00 2013-06-20 13:01:03.125 171 12600.40 184.53 54806.55 88888.00 2013-06-20 13:01:03.250 171 12600.33 184.53 54806.53 88888.00 2013-06-20 13:01:03.375 171 12600.40 184.57 54806.55 88888.00 2013-06-20 13:01:03.500 171 12600.40 184.57 54806.55 88888.00 2013-06-20 13:01:03.625 171 12600.40 184.55 54806.55 88888.00 2013-06-20 13:01:03.750 171 12600.42 184.53 54806.50 88888.00 2013-06-20 13:01:03.875 171 12600.45 184.57 54806.55 88888.00 2013-06-20 13:01:04.000 171 12600.48 184.60 54806.57 88888.00 2013-06-20 13:01:04.125 171 12600.45 184.60 54806.55 88888.00 2013-06-20 13:01:04.250 171 12600.48 184.55 54806.55 88888.00 2013-06-20 13:01:04.375 171 12600.48 184.57 54806.53 88888.00 2013-06-20 13:01:04.500 171 12600.48 184.57 54806.57 88888.00 2013-06-20 13:01:04.625 171 12600.45 184.60 54806.53 88888.00 2013-06-20 13:01:04.750 171 12600.48 184.60 54806.55 88888.00 2013-06-20 13:01:04.875 171 12600.52 184.62 54806.55 88888.00 2013-06-20 13:01:05.000 171 12600.50 184.62 54806.60 88888.00 2013-06-20 13:01:05.125 171 12600.45 184.65 54806.62 88888.00 2013-06-20 13:01:05.250 171 12600.48 184.68 54806.65 88888.00 2013-06-20 13:01:05.375 171 12600.50 184.68 54806.62 88888.00 2013-06-20 13:01:05.500 171 12600.45 184.65 54806.57 88888.00 2013-06-20 13:01:05.625 171 12600.42 184.68 54806.57 88888.00 2013-06-20 13:01:05.750 171 12600.40 184.70 54806.57 88888.00 2013-06-20 13:01:05.875 171 12600.35 184.68 54806.57 88888.00 2013-06-20 13:01:06.000 171 12600.38 184.65 54806.55 88888.00 2013-06-20 13:01:06.125 171 12600.40 184.62 54806.53 88888.00 2013-06-20 13:01:06.250 171 12600.38 184.62 54806.55 88888.00 2013-06-20 13:01:06.375 171 12600.48 184.68 54806.55 88888.00 2013-06-20 13:01:06.500 171 12600.48 184.70 54806.55 88888.00 2013-06-20 13:01:06.625 171 12600.48 184.68 54806.53 88888.00 2013-06-20 13:01:06.750 171 12600.42 184.65 54806.50 88888.00 2013-06-20 13:01:06.875 171 12600.42 184.68 54806.53 88888.00 2013-06-20 13:01:07.000 171 12600.40 184.70 54806.53 88888.00 2013-06-20 13:01:07.125 171 12600.35 184.70 54806.53 88888.00 2013-06-20 13:01:07.250 171 12600.33 184.68 54806.55 88888.00 2013-06-20 13:01:07.375 171 12600.35 184.70 54806.57 88888.00 2013-06-20 13:01:07.500 171 12600.33 184.70 54806.57 88888.00 2013-06-20 13:01:07.625 171 12600.35 184.70 54806.55 88888.00 2013-06-20 13:01:07.750 171 12600.35 184.75 54806.57 88888.00 2013-06-20 13:01:07.875 171 12600.33 184.72 54806.57 88888.00 2013-06-20 13:01:08.000 171 12600.35 184.70 54806.53 88888.00 2013-06-20 13:01:08.125 171 12600.38 184.72 54806.53 88888.00 2013-06-20 13:01:08.250 171 12600.38 184.75 54806.57 88888.00 2013-06-20 13:01:08.375 171 12600.45 184.78 54806.60 88888.00 2013-06-20 13:01:08.500 171 12600.48 184.78 54806.60 88888.00 2013-06-20 13:01:08.625 171 12600.45 184.78 54806.57 88888.00 2013-06-20 13:01:08.750 171 12600.38 184.78 54806.55 88888.00 2013-06-20 13:01:08.875 171 12600.33 184.80 54806.55 88888.00 2013-06-20 13:01:09.000 171 12600.35 184.80 54806.55 88888.00 2013-06-20 13:01:09.125 171 12600.40 184.78 54806.55 88888.00 2013-06-20 13:01:09.250 171 12600.23 184.72 54806.55 88888.00 2013-06-20 13:01:09.375 171 12600.20 184.78 54806.55 88888.00 2013-06-20 13:01:09.500 171 12600.33 184.80 54806.60 88888.00 2013-06-20 13:01:09.625 171 12600.40 184.80 54806.60 88888.00 2013-06-20 13:01:09.750 171 12600.40 184.80 54806.60 88888.00 2013-06-20 13:01:09.875 171 12600.35 184.82 54806.62 88888.00 2013-06-20 13:01:10.000 171 12600.33 184.80 54806.60 88888.00 2013-06-20 13:01:10.125 171 12600.33 184.80 54806.62 88888.00 2013-06-20 13:01:10.250 171 12600.33 184.82 54806.62 88888.00 2013-06-20 13:01:10.375 171 12600.33 184.82 54806.62 88888.00 2013-06-20 13:01:10.500 171 12600.35 184.82 54806.65 88888.00 2013-06-20 13:01:10.625 171 12600.38 184.82 54806.68 88888.00 2013-06-20 13:01:10.750 171 12600.33 184.82 54806.65 88888.00 2013-06-20 13:01:10.875 171 12600.33 184.80 54806.62 88888.00 2013-06-20 13:01:11.000 171 12600.35 184.82 54806.65 88888.00 2013-06-20 13:01:11.125 171 12600.38 184.85 54806.68 88888.00 2013-06-20 13:01:11.250 171 12600.33 184.80 54806.68 88888.00 2013-06-20 13:01:11.375 171 12600.35 184.82 54806.65 88888.00 2013-06-20 13:01:11.500 171 12600.30 184.82 54806.68 88888.00 2013-06-20 13:01:11.625 171 12600.25 184.85 54806.70 88888.00 2013-06-20 13:01:11.750 171 12600.17 184.85 54806.68 88888.00 2013-06-20 13:01:11.875 171 12600.15 184.85 54806.68 88888.00 2013-06-20 13:01:12.000 171 12600.17 184.88 54806.68 88888.00 2013-06-20 13:01:12.125 171 12600.23 184.90 54806.70 88888.00 2013-06-20 13:01:12.250 171 12600.23 184.85 54806.70 88888.00 2013-06-20 13:01:12.375 171 12600.30 184.88 54806.68 88888.00 2013-06-20 13:01:12.500 171 12600.30 184.88 54806.62 88888.00 2013-06-20 13:01:12.625 171 12600.33 184.88 54806.62 88888.00 2013-06-20 13:01:12.750 171 12600.33 184.88 54806.60 88888.00 2013-06-20 13:01:12.875 171 12600.30 184.90 54806.62 88888.00 2013-06-20 13:01:13.000 171 12600.33 184.93 54806.60 88888.00 2013-06-20 13:01:13.125 171 12600.38 184.95 54806.62 88888.00 2013-06-20 13:01:13.250 171 12600.33 184.93 54806.62 88888.00 2013-06-20 13:01:13.375 171 12600.30 184.88 54806.60 88888.00 2013-06-20 13:01:13.500 171 12600.27 184.85 54806.57 88888.00 2013-06-20 13:01:13.625 171 12600.30 184.90 54806.60 88888.00 2013-06-20 13:01:13.750 171 12600.33 184.93 54806.62 88888.00 2013-06-20 13:01:13.875 171 12600.33 184.95 54806.62 88888.00 2013-06-20 13:01:14.000 171 12600.30 184.90 54806.60 88888.00 2013-06-20 13:01:14.125 171 12600.20 184.90 54806.60 88888.00 2013-06-20 13:01:14.250 171 12600.20 184.88 54806.62 88888.00 2013-06-20 13:01:14.375 171 12600.23 184.90 54806.60 88888.00 2013-06-20 13:01:14.500 171 12600.23 184.93 54806.62 88888.00 2013-06-20 13:01:14.625 171 12600.30 184.93 54806.65 88888.00 2013-06-20 13:01:14.750 171 12600.27 184.93 54806.62 88888.00 2013-06-20 13:01:14.875 171 12600.25 184.95 54806.62 88888.00 2013-06-20 13:01:15.000 171 12600.25 184.93 54806.60 88888.00 2013-06-20 13:01:15.125 171 12600.25 184.97 54806.62 88888.00 2013-06-20 13:01:15.250 171 12600.27 184.93 54806.62 88888.00 2013-06-20 13:01:15.375 171 12600.25 184.93 54806.60 88888.00 2013-06-20 13:01:15.500 171 12600.17 184.93 54806.60 88888.00 2013-06-20 13:01:15.625 171 12600.17 184.97 54806.62 88888.00 2013-06-20 13:01:15.750 171 12600.20 185.00 54806.65 88888.00 2013-06-20 13:01:15.875 171 12600.20 184.93 54806.62 88888.00 2013-06-20 13:01:16.000 171 12600.20 184.90 54806.62 88888.00 2013-06-20 13:01:16.125 171 12600.17 184.90 54806.62 88888.00 2013-06-20 13:01:16.250 171 12600.17 184.93 54806.65 88888.00 2013-06-20 13:01:16.375 171 12600.27 185.00 54806.70 88888.00 2013-06-20 13:01:16.500 171 12600.33 185.00 54806.72 88888.00 2013-06-20 13:01:16.625 171 12600.27 184.97 54806.70 88888.00 2013-06-20 13:01:16.750 171 12600.27 184.95 54806.68 88888.00 2013-06-20 13:01:16.875 171 12600.27 184.95 54806.68 88888.00 2013-06-20 13:01:17.000 171 12600.30 184.95 54806.70 88888.00 2013-06-20 13:01:17.125 171 12600.23 185.00 54806.72 88888.00 2013-06-20 13:01:17.250 171 12600.15 184.97 54806.72 88888.00 2013-06-20 13:01:17.375 171 12600.12 184.97 54806.72 88888.00 2013-06-20 13:01:17.500 171 12600.15 184.95 54806.75 88888.00 2013-06-20 13:01:17.625 171 12600.15 184.93 54806.70 88888.00 2013-06-20 13:01:17.750 171 12600.15 184.90 54806.65 88888.00 2013-06-20 13:01:17.875 171 12600.12 184.90 54806.62 88888.00 2013-06-20 13:01:18.000 171 12600.10 184.90 54806.62 88888.00 2013-06-20 13:01:18.125 171 12600.15 184.90 54806.65 88888.00 2013-06-20 13:01:18.250 171 12600.15 184.90 54806.68 88888.00 2013-06-20 13:01:18.375 171 12600.12 184.90 54806.62 88888.00 2013-06-20 13:01:18.500 171 12600.12 184.90 54806.62 88888.00 2013-06-20 13:01:18.625 171 12600.15 184.93 54806.65 88888.00 2013-06-20 13:01:18.750 171 12600.10 184.95 54806.65 88888.00 2013-06-20 13:01:18.875 171 12600.05 184.97 54806.62 88888.00 2013-06-20 13:01:19.000 171 12600.08 184.95 54806.62 88888.00 2013-06-20 13:01:19.125 171 12600.12 184.93 54806.60 88888.00 2013-06-20 13:01:19.250 171 12600.15 184.93 54806.60 88888.00 2013-06-20 13:01:19.375 171 12600.10 184.93 54806.60 88888.00 2013-06-20 13:01:19.500 171 12600.05 184.93 54806.62 88888.00 2013-06-20 13:01:19.625 171 12600.08 184.97 54806.62 88888.00 2013-06-20 13:01:19.750 171 12600.10 185.00 54806.62 88888.00 2013-06-20 13:01:19.875 171 12600.10 184.97 54806.65 88888.00 2013-06-20 13:01:20.000 171 12600.12 184.97 54806.70 88888.00 2013-06-20 13:01:20.125 171 12600.15 185.03 54806.70 88888.00 2013-06-20 13:01:20.250 171 12600.15 185.00 54806.68 88888.00 2013-06-20 13:01:20.375 171 12600.15 184.95 54806.65 88888.00 2013-06-20 13:01:20.500 171 12600.15 185.03 54806.70 88888.00 2013-06-20 13:01:20.625 171 12600.12 185.03 54806.68 88888.00 2013-06-20 13:01:20.750 171 12600.02 184.97 54806.65 88888.00 2013-06-20 13:01:20.875 171 12600.08 185.00 54806.70 88888.00 2013-06-20 13:01:21.000 171 12600.10 184.97 54806.65 88888.00 2013-06-20 13:01:21.125 171 12600.05 184.97 54806.62 88888.00 2013-06-20 13:01:21.250 171 12600.00 184.97 54806.65 88888.00 2013-06-20 13:01:21.375 171 12600.00 185.00 54806.62 88888.00 2013-06-20 13:01:21.500 171 12600.00 184.95 54806.62 88888.00 2013-06-20 13:01:21.625 171 12600.08 184.97 54806.68 88888.00 2013-06-20 13:01:21.750 171 12600.15 185.05 54806.70 88888.00 2013-06-20 13:01:21.875 171 12600.08 185.07 54806.68 88888.00 2013-06-20 13:01:22.000 171 12600.08 185.07 54806.68 88888.00 2013-06-20 13:01:22.125 171 12600.12 185.05 54806.68 88888.00 2013-06-20 13:01:22.250 171 12600.12 185.05 54806.68 88888.00 2013-06-20 13:01:22.375 171 12600.12 185.10 54806.70 88888.00 2013-06-20 13:01:22.500 171 12600.10 185.07 54806.70 88888.00 2013-06-20 13:01:22.625 171 12600.15 185.07 54806.72 88888.00 2013-06-20 13:01:22.750 171 12600.10 185.05 54806.70 88888.00 2013-06-20 13:01:22.875 171 12600.00 185.00 54806.65 88888.00 2013-06-20 13:01:23.000 171 12599.98 184.97 54806.65 88888.00 2013-06-20 13:01:23.125 171 12600.02 185.00 54806.68 88888.00 2013-06-20 13:01:23.250 171 12600.02 185.05 54806.72 88888.00 2013-06-20 13:01:23.375 171 12600.10 185.07 54806.75 88888.00 2013-06-20 13:01:23.500 171 12600.12 185.07 54806.72 88888.00 2013-06-20 13:01:23.625 171 12600.10 185.07 54806.72 88888.00 2013-06-20 13:01:23.750 171 12600.08 185.10 54806.72 88888.00 2013-06-20 13:01:23.875 171 12600.05 185.07 54806.75 88888.00 2013-06-20 13:01:24.000 171 12600.08 185.10 54806.78 88888.00 2013-06-20 13:01:24.125 171 12600.10 185.10 54806.78 88888.00 2013-06-20 13:01:24.250 171 12600.10 185.05 54806.75 88888.00 2013-06-20 13:01:24.375 171 12600.08 185.07 54806.72 88888.00 2013-06-20 13:01:24.500 171 12600.05 185.05 54806.70 88888.00 2013-06-20 13:01:24.625 171 12600.02 185.03 54806.70 88888.00 2013-06-20 13:01:24.750 171 12600.02 185.03 54806.68 88888.00 2013-06-20 13:01:24.875 171 12600.00 185.05 54806.70 88888.00 2013-06-20 13:01:25.000 171 12599.98 185.03 54806.65 88888.00 2013-06-20 13:01:25.125 171 12599.92 184.97 54806.62 88888.00 2013-06-20 13:01:25.250 171 12599.92 185.00 54806.62 88888.00 2013-06-20 13:01:25.375 171 12600.02 185.00 54806.60 88888.00 2013-06-20 13:01:25.500 171 12600.02 185.05 54806.65 88888.00 2013-06-20 13:01:25.625 171 12600.05 185.10 54806.65 88888.00 2013-06-20 13:01:25.750 171 12600.02 185.10 54806.65 88888.00 2013-06-20 13:01:25.875 171 12600.02 185.07 54806.62 88888.00 2013-06-20 13:01:26.000 171 12600.05 185.07 54806.62 88888.00 2013-06-20 13:01:26.125 171 12600.05 185.07 54806.68 88888.00 2013-06-20 13:01:26.250 171 12599.98 185.07 54806.70 88888.00 2013-06-20 13:01:26.375 171 12599.98 185.07 54806.68 88888.00 2013-06-20 13:01:26.500 171 12600.02 185.12 54806.72 88888.00 2013-06-20 13:01:26.625 171 12600.08 185.18 54806.75 88888.00 2013-06-20 13:01:26.750 171 12600.02 185.15 54806.68 88888.00 2013-06-20 13:01:26.875 171 12599.98 185.07 54806.65 88888.00 2013-06-20 13:01:27.000 171 12599.95 185.05 54806.70 88888.00 2013-06-20 13:01:27.125 171 12599.95 185.07 54806.70 88888.00 2013-06-20 13:01:27.250 171 12599.98 185.07 54806.68 88888.00 2013-06-20 13:01:27.375 171 12600.00 185.10 54806.70 88888.00 2013-06-20 13:01:27.500 171 12599.95 185.10 54806.70 88888.00 2013-06-20 13:01:27.625 171 12599.90 185.07 54806.70 88888.00 2013-06-20 13:01:27.750 171 12599.83 185.07 54806.72 88888.00 2013-06-20 13:01:27.875 171 12599.85 185.10 54806.72 88888.00 2013-06-20 13:01:28.000 171 12599.88 185.07 54806.72 88888.00 2013-06-20 13:01:28.125 171 12599.90 185.07 54806.72 88888.00 2013-06-20 13:01:28.250 171 12599.95 185.07 54806.75 88888.00 2013-06-20 13:01:28.375 171 12599.98 185.07 54806.78 88888.00 2013-06-20 13:01:28.500 171 12599.98 185.07 54806.78 88888.00 2013-06-20 13:01:28.625 171 12599.95 185.05 54806.75 88888.00 2013-06-20 13:01:28.750 171 12599.88 185.05 54806.75 88888.00 2013-06-20 13:01:28.875 171 12599.90 185.07 54806.75 88888.00 2013-06-20 13:01:29.000 171 12599.88 185.05 54806.75 88888.00 2013-06-20 13:01:29.125 171 12599.83 185.10 54806.80 88888.00 2013-06-20 13:01:29.250 171 12599.90 185.10 54806.82 88888.00 2013-06-20 13:01:29.375 171 12599.98 185.10 54806.78 88888.00 2013-06-20 13:01:29.500 171 12599.92 185.05 54806.72 88888.00 2013-06-20 13:01:29.625 171 12599.85 185.07 54806.72 88888.00 2013-06-20 13:01:29.750 171 12599.77 185.07 54806.70 88888.00 2013-06-20 13:01:29.875 171 12599.80 185.07 54806.72 88888.00 2013-06-20 13:01:30.000 171 12599.85 185.10 54806.72 88888.00 2013-06-20 13:01:30.125 171 12599.85 185.10 54806.75 88888.00 2013-06-20 13:01:30.250 171 12599.80 185.00 54806.68 88888.00 2013-06-20 13:01:30.375 171 12599.80 185.00 54806.65 88888.00 2013-06-20 13:01:30.500 171 12599.80 185.03 54806.65 88888.00 2013-06-20 13:01:30.625 171 12599.83 185.07 54806.68 88888.00 2013-06-20 13:01:30.750 171 12599.77 185.10 54806.70 88888.00 2013-06-20 13:01:30.875 171 12599.75 185.12 54806.72 88888.00 2013-06-20 13:01:31.000 171 12599.75 185.05 54806.70 88888.00 2013-06-20 13:01:31.125 171 12599.77 185.07 54806.70 88888.00 2013-06-20 13:01:31.250 171 12599.77 185.07 54806.72 88888.00 2013-06-20 13:01:31.375 171 12599.80 185.10 54806.75 88888.00 2013-06-20 13:01:31.500 171 12599.75 185.10 54806.72 88888.00 2013-06-20 13:01:31.625 171 12599.80 185.12 54806.72 88888.00 2013-06-20 13:01:31.750 171 12599.83 185.07 54806.70 88888.00 2013-06-20 13:01:31.875 171 12599.80 185.07 54806.72 88888.00 2013-06-20 13:01:32.000 171 12599.75 185.07 54806.68 88888.00 2013-06-20 13:01:32.125 171 12599.73 185.05 54806.70 88888.00 2013-06-20 13:01:32.250 171 12599.75 185.05 54806.75 88888.00 2013-06-20 13:01:32.375 171 12599.70 185.05 54806.72 88888.00 2013-06-20 13:01:32.500 171 12599.67 185.05 54806.68 88888.00 2013-06-20 13:01:32.625 171 12599.73 185.07 54806.70 88888.00 2013-06-20 13:01:32.750 171 12599.75 185.10 54806.72 88888.00 2013-06-20 13:01:32.875 171 12599.75 185.15 54806.72 88888.00 2013-06-20 13:01:33.000 171 12599.80 185.15 54806.70 88888.00 2013-06-20 13:01:33.125 171 12599.77 185.10 54806.70 88888.00 2013-06-20 13:01:33.250 171 12599.73 185.05 54806.72 88888.00 2013-06-20 13:01:33.375 171 12599.73 185.05 54806.72 88888.00 2013-06-20 13:01:33.500 171 12599.67 185.10 54806.70 88888.00 2013-06-20 13:01:33.625 171 12599.73 185.10 54806.75 88888.00 2013-06-20 13:01:33.750 171 12599.67 185.10 54806.75 88888.00 2013-06-20 13:01:33.875 171 12599.67 185.05 54806.72 88888.00 2013-06-20 13:01:34.000 171 12599.77 185.03 54806.70 88888.00 2013-06-20 13:01:34.125 171 12599.80 185.03 54806.72 88888.00 2013-06-20 13:01:34.250 171 12599.75 185.05 54806.75 88888.00 2013-06-20 13:01:34.375 171 12599.77 185.03 54806.75 88888.00 2013-06-20 13:01:34.500 171 12599.83 185.03 54806.75 88888.00 2013-06-20 13:01:34.625 171 12599.80 185.07 54806.75 88888.00 2013-06-20 13:01:34.750 171 12599.73 185.05 54806.75 88888.00 2013-06-20 13:01:34.875 171 12599.75 185.05 54806.80 88888.00 2013-06-20 13:01:35.000 171 12599.85 185.05 54806.78 88888.00 2013-06-20 13:01:35.125 171 12599.90 185.05 54806.75 88888.00 2013-06-20 13:01:35.250 171 12599.88 185.05 54806.80 88888.00 2013-06-20 13:01:35.375 171 12599.83 185.05 54806.80 88888.00 2013-06-20 13:01:35.500 171 12599.75 185.00 54806.80 88888.00 2013-06-20 13:01:35.625 171 12599.70 185.00 54806.80 88888.00 2013-06-20 13:01:35.750 171 12599.75 185.07 54806.80 88888.00 2013-06-20 13:01:35.875 171 12599.83 185.07 54806.80 88888.00 2013-06-20 13:01:36.000 171 12599.85 185.03 54806.75 88888.00 2013-06-20 13:01:36.125 171 12599.75 185.00 54806.75 88888.00 2013-06-20 13:01:36.250 171 12599.73 184.95 54806.72 88888.00 2013-06-20 13:01:36.375 171 12599.77 185.00 54806.72 88888.00 2013-06-20 13:01:36.500 171 12599.70 185.05 54806.75 88888.00 2013-06-20 13:01:36.625 171 12599.70 185.10 54806.80 88888.00 2013-06-20 13:01:36.750 171 12599.73 185.12 54806.78 88888.00 2013-06-20 13:01:36.875 171 12599.67 185.03 54806.72 88888.00 2013-06-20 13:01:37.000 171 12599.65 185.03 54806.72 88888.00 2013-06-20 13:01:37.125 171 12599.73 185.03 54806.75 88888.00 2013-06-20 13:01:37.250 171 12599.77 185.10 54806.78 88888.00 2013-06-20 13:01:37.375 171 12599.83 185.10 54806.78 88888.00 2013-06-20 13:01:37.500 171 12599.77 185.03 54806.70 88888.00 2013-06-20 13:01:37.625 171 12599.70 185.03 54806.72 88888.00 2013-06-20 13:01:37.750 171 12599.83 185.07 54806.75 88888.00 2013-06-20 13:01:37.875 171 12599.85 185.07 54806.78 88888.00 2013-06-20 13:01:38.000 171 12599.75 185.07 54806.75 88888.00 2013-06-20 13:01:38.125 171 12599.65 185.07 54806.72 88888.00 2013-06-20 13:01:38.250 171 12599.62 185.07 54806.75 88888.00 2013-06-20 13:01:38.375 171 12599.70 185.05 54806.72 88888.00 2013-06-20 13:01:38.500 171 12599.73 185.07 54806.75 88888.00 2013-06-20 13:01:38.625 171 12599.73 185.05 54806.72 88888.00 2013-06-20 13:01:38.750 171 12599.73 185.05 54806.75 88888.00 2013-06-20 13:01:38.875 171 12599.70 185.05 54806.72 88888.00 2013-06-20 13:01:39.000 171 12599.80 185.07 54806.75 88888.00 2013-06-20 13:01:39.125 171 12599.85 185.10 54806.78 88888.00 2013-06-20 13:01:39.250 171 12599.75 185.05 54806.75 88888.00 2013-06-20 13:01:39.375 171 12599.65 185.03 54806.70 88888.00 2013-06-20 13:01:39.500 171 12599.65 185.05 54806.75 88888.00 2013-06-20 13:01:39.625 171 12599.73 185.07 54806.75 88888.00 2013-06-20 13:01:39.750 171 12599.80 185.07 54806.78 88888.00 2013-06-20 13:01:39.875 171 12599.83 185.07 54806.75 88888.00 2013-06-20 13:01:40.000 171 12599.80 185.03 54806.70 88888.00 2013-06-20 13:01:40.125 171 12599.83 185.07 54806.72 88888.00 2013-06-20 13:01:40.250 171 12599.83 185.07 54806.75 88888.00 2013-06-20 13:01:40.375 171 12599.88 185.05 54806.78 88888.00 2013-06-20 13:01:40.500 171 12599.90 185.00 54806.78 88888.00 2013-06-20 13:01:40.625 171 12599.95 185.05 54806.78 88888.00 2013-06-20 13:01:40.750 171 12599.95 185.07 54806.78 88888.00 2013-06-20 13:01:40.875 171 12599.85 185.03 54806.75 88888.00 2013-06-20 13:01:41.000 171 12599.73 184.95 54806.70 88888.00 2013-06-20 13:01:41.125 171 12599.75 185.00 54806.72 88888.00 2013-06-20 13:01:41.250 171 12599.77 185.05 54806.75 88888.00 2013-06-20 13:01:41.375 171 12599.80 185.07 54806.75 88888.00 2013-06-20 13:01:41.500 171 12599.77 185.03 54806.72 88888.00 2013-06-20 13:01:41.625 171 12599.75 185.05 54806.78 88888.00 2013-06-20 13:01:41.750 171 12599.73 185.05 54806.80 88888.00 2013-06-20 13:01:41.875 171 12599.73 185.05 54806.72 88888.00 2013-06-20 13:01:42.000 171 12599.73 185.05 54806.72 88888.00 2013-06-20 13:01:42.125 171 12599.77 185.07 54806.82 88888.00 2013-06-20 13:01:42.250 171 12599.80 185.05 54806.82 88888.00 2013-06-20 13:01:42.375 171 12599.85 185.10 54806.78 88888.00 2013-06-20 13:01:42.500 171 12599.85 185.12 54806.75 88888.00 2013-06-20 13:01:42.625 171 12599.80 185.10 54806.75 88888.00 2013-06-20 13:01:42.750 171 12599.75 185.07 54806.72 88888.00 2013-06-20 13:01:42.875 171 12599.73 185.05 54806.72 88888.00 2013-06-20 13:01:43.000 171 12599.73 185.07 54806.75 88888.00 2013-06-20 13:01:43.125 171 12599.80 185.05 54806.78 88888.00 2013-06-20 13:01:43.250 171 12599.83 185.03 54806.72 88888.00 2013-06-20 13:01:43.375 171 12599.83 185.03 54806.70 88888.00 2013-06-20 13:01:43.500 171 12599.88 185.05 54806.72 88888.00 2013-06-20 13:01:43.625 171 12599.88 185.03 54806.72 88888.00 2013-06-20 13:01:43.750 171 12599.85 185.03 54806.75 88888.00 2013-06-20 13:01:43.875 171 12599.85 185.05 54806.78 88888.00 2013-06-20 13:01:44.000 171 12599.92 185.07 54806.78 88888.00 2013-06-20 13:01:44.125 171 12599.90 185.05 54806.78 88888.00 2013-06-20 13:01:44.250 171 12599.85 185.05 54806.75 88888.00 2013-06-20 13:01:44.375 171 12599.90 185.03 54806.78 88888.00 2013-06-20 13:01:44.500 171 12599.88 185.00 54806.78 88888.00 2013-06-20 13:01:44.625 171 12599.80 185.03 54806.75 88888.00 2013-06-20 13:01:44.750 171 12599.88 185.05 54806.72 88888.00 2013-06-20 13:01:44.875 171 12599.90 185.05 54806.75 88888.00 2013-06-20 13:01:45.000 171 12599.90 185.07 54806.78 88888.00 2013-06-20 13:01:45.125 171 12599.83 185.05 54806.78 88888.00 2013-06-20 13:01:45.250 171 12599.77 185.03 54806.72 88888.00 2013-06-20 13:01:45.375 171 12599.85 185.03 54806.72 88888.00 2013-06-20 13:01:45.500 171 12599.85 185.00 54806.72 88888.00 2013-06-20 13:01:45.625 171 12599.92 185.00 54806.72 88888.00 2013-06-20 13:01:45.750 171 12599.92 185.00 54806.75 88888.00 2013-06-20 13:01:45.875 171 12599.90 185.00 54806.78 88888.00 2013-06-20 13:01:46.000 171 12599.88 185.03 54806.80 88888.00 2013-06-20 13:01:46.125 171 12599.90 185.05 54806.82 88888.00 2013-06-20 13:01:46.250 171 12599.95 185.03 54806.75 88888.00 2013-06-20 13:01:46.375 171 12599.98 185.03 54806.78 88888.00 2013-06-20 13:01:46.500 171 12599.95 185.05 54806.80 88888.00 2013-06-20 13:01:46.625 171 12599.92 185.07 54806.80 88888.00 2013-06-20 13:01:46.750 171 12599.92 185.05 54806.80 88888.00 2013-06-20 13:01:46.875 171 12599.90 185.05 54806.82 88888.00 2013-06-20 13:01:47.000 171 12599.90 185.03 54806.85 88888.00 2013-06-20 13:01:47.125 171 12599.95 185.00 54806.82 88888.00 2013-06-20 13:01:47.250 171 12599.98 184.93 54806.80 88888.00 2013-06-20 13:01:47.375 171 12599.95 185.00 54806.80 88888.00 2013-06-20 13:01:47.500 171 12599.95 185.05 54806.80 88888.00 2013-06-20 13:01:47.625 171 12599.92 185.03 54806.80 88888.00 2013-06-20 13:01:47.750 171 12599.95 185.03 54806.78 88888.00 2013-06-20 13:01:47.875 171 12600.00 185.00 54806.78 88888.00 2013-06-20 13:01:48.000 171 12599.98 184.95 54806.75 88888.00 2013-06-20 13:01:48.125 171 12600.00 185.00 54806.82 88888.00 2013-06-20 13:01:48.250 171 12600.02 185.00 54806.78 88888.00 2013-06-20 13:01:48.375 171 12600.02 184.97 54806.75 88888.00 2013-06-20 13:01:48.500 171 12600.00 184.97 54806.72 88888.00 2013-06-20 13:01:48.625 171 12599.98 185.03 54806.78 88888.00 2013-06-20 13:01:48.750 171 12599.90 185.03 54806.78 88888.00 2013-06-20 13:01:48.875 171 12599.90 185.03 54806.75 88888.00 2013-06-20 13:01:49.000 171 12599.95 185.03 54806.68 88888.00 2013-06-20 13:01:49.125 171 12600.02 185.03 54806.68 88888.00 2013-06-20 13:01:49.250 171 12600.00 185.00 54806.72 88888.00 2013-06-20 13:01:49.375 171 12600.00 185.05 54806.78 88888.00 2013-06-20 13:01:49.500 171 12600.00 185.07 54806.80 88888.00 2013-06-20 13:01:49.625 171 12599.95 185.05 54806.75 88888.00 2013-06-20 13:01:49.750 171 12599.88 185.03 54806.75 88888.00 2013-06-20 13:01:49.875 171 12599.88 185.03 54806.75 88888.00 2013-06-20 13:01:50.000 171 12599.98 185.05 54806.75 88888.00 2013-06-20 13:01:50.125 171 12600.05 185.05 54806.78 88888.00 2013-06-20 13:01:50.250 171 12600.02 185.03 54806.75 88888.00 2013-06-20 13:01:50.375 171 12600.00 185.03 54806.72 88888.00 2013-06-20 13:01:50.500 171 12600.00 185.03 54806.72 88888.00 2013-06-20 13:01:50.625 171 12600.02 185.00 54806.75 88888.00 2013-06-20 13:01:50.750 171 12600.08 185.00 54806.75 88888.00 2013-06-20 13:01:50.875 171 12600.05 185.03 54806.78 88888.00 2013-06-20 13:01:51.000 171 12600.12 185.05 54806.78 88888.00 2013-06-20 13:01:51.125 171 12600.08 185.05 54806.78 88888.00 2013-06-20 13:01:51.250 171 12599.98 185.00 54806.75 88888.00 2013-06-20 13:01:51.375 171 12600.02 185.00 54806.72 88888.00 2013-06-20 13:01:51.500 171 12600.08 185.00 54806.72 88888.00 2013-06-20 13:01:51.625 171 12600.10 185.03 54806.82 88888.00 2013-06-20 13:01:51.750 171 12600.10 185.05 54806.82 88888.00 2013-06-20 13:01:51.875 171 12600.10 185.05 54806.82 88888.00 2013-06-20 13:01:52.000 171 12600.12 185.07 54806.80 88888.00 2013-06-20 13:01:52.125 171 12600.08 185.07 54806.80 88888.00 2013-06-20 13:01:52.250 171 12600.10 185.03 54806.85 88888.00 2013-06-20 13:01:52.375 171 12600.17 185.03 54806.85 88888.00 2013-06-20 13:01:52.500 171 12600.17 185.05 54806.85 88888.00 2013-06-20 13:01:52.625 171 12600.15 185.05 54806.82 88888.00 2013-06-20 13:01:52.750 171 12600.10 185.00 54806.78 88888.00 2013-06-20 13:01:52.875 171 12600.12 185.00 54806.80 88888.00 2013-06-20 13:01:53.000 171 12600.15 185.05 54806.80 88888.00 2013-06-20 13:01:53.125 171 12600.17 185.07 54806.80 88888.00 2013-06-20 13:01:53.250 171 12600.17 185.00 54806.80 88888.00 2013-06-20 13:01:53.375 171 12600.23 185.03 54806.80 88888.00 2013-06-20 13:01:53.500 171 12600.25 184.97 54806.78 88888.00 2013-06-20 13:01:53.625 171 12600.25 184.97 54806.78 88888.00 2013-06-20 13:01:53.750 171 12600.23 184.97 54806.80 88888.00 2013-06-20 13:01:53.875 171 12600.25 185.00 54806.80 88888.00 2013-06-20 13:01:54.000 171 12600.20 185.00 54806.78 88888.00 2013-06-20 13:01:54.125 171 12600.17 185.05 54806.80 88888.00 2013-06-20 13:01:54.250 171 12600.12 185.03 54806.80 88888.00 2013-06-20 13:01:54.375 171 12600.15 185.03 54806.78 88888.00 2013-06-20 13:01:54.500 171 12600.17 185.03 54806.78 88888.00 2013-06-20 13:01:54.625 171 12600.25 185.07 54806.80 88888.00 2013-06-20 13:01:54.750 171 12600.23 185.05 54806.75 88888.00 2013-06-20 13:01:54.875 171 12600.23 185.05 54806.75 88888.00 2013-06-20 13:01:55.000 171 12600.17 185.03 54806.78 88888.00 2013-06-20 13:01:55.125 171 12600.17 185.03 54806.75 88888.00 2013-06-20 13:01:55.250 171 12600.23 185.05 54806.78 88888.00 2013-06-20 13:01:55.375 171 12600.20 185.03 54806.72 88888.00 2013-06-20 13:01:55.500 171 12600.12 185.05 54806.72 88888.00 2013-06-20 13:01:55.625 171 12600.20 185.12 54806.82 88888.00 2013-06-20 13:01:55.750 171 12600.30 185.10 54806.80 88888.00 2013-06-20 13:01:55.875 171 12600.23 185.05 54806.72 88888.00 2013-06-20 13:01:56.000 171 12600.17 185.05 54806.72 88888.00 2013-06-20 13:01:56.125 171 12600.20 185.10 54806.78 88888.00 2013-06-20 13:01:56.250 171 12600.20 185.07 54806.82 88888.00 2013-06-20 13:01:56.375 171 12600.17 185.05 54806.80 88888.00 2013-06-20 13:01:56.500 171 12600.17 185.07 54806.78 88888.00 2013-06-20 13:01:56.625 171 12600.20 185.07 54806.78 88888.00 2013-06-20 13:01:56.750 171 12600.30 185.10 54806.78 88888.00 2013-06-20 13:01:56.875 171 12600.30 185.07 54806.78 88888.00 2013-06-20 13:01:57.000 171 12600.27 185.10 54806.80 88888.00 2013-06-20 13:01:57.125 171 12600.23 185.12 54806.80 88888.00 2013-06-20 13:01:57.250 171 12600.15 185.07 54806.80 88888.00 2013-06-20 13:01:57.375 171 12600.15 185.05 54806.78 88888.00 2013-06-20 13:01:57.500 171 12600.17 185.05 54806.80 88888.00 2013-06-20 13:01:57.625 171 12600.25 185.07 54806.85 88888.00 2013-06-20 13:01:57.750 171 12600.25 185.10 54806.85 88888.00 2013-06-20 13:01:57.875 171 12600.23 185.05 54806.82 88888.00 2013-06-20 13:01:58.000 171 12600.20 185.07 54806.80 88888.00 2013-06-20 13:01:58.125 171 12600.20 185.05 54806.80 88888.00 2013-06-20 13:01:58.250 171 12600.23 185.03 54806.80 88888.00 2013-06-20 13:01:58.375 171 12600.25 185.05 54806.82 88888.00 2013-06-20 13:01:58.500 171 12600.25 185.05 54806.82 88888.00 2013-06-20 13:01:58.625 171 12600.30 185.05 54806.85 88888.00 2013-06-20 13:01:58.750 171 12600.30 185.03 54806.80 88888.00 2013-06-20 13:01:58.875 171 12600.25 185.00 54806.80 88888.00 2013-06-20 13:01:59.000 171 12600.23 185.00 54806.78 88888.00 2013-06-20 13:01:59.125 171 12600.25 185.00 54806.82 88888.00 2013-06-20 13:01:59.250 171 12600.30 185.05 54806.85 88888.00 2013-06-20 13:01:59.375 171 12600.35 185.05 54806.80 88888.00 2013-06-20 13:01:59.500 171 12600.35 185.00 54806.80 88888.00 2013-06-20 13:01:59.625 171 12600.40 184.97 54806.80 88888.00 2013-06-20 13:01:59.750 171 12600.45 185.00 54806.80 88888.00 2013-06-20 13:01:59.875 171 12600.45 185.00 54806.80 88888.00 2013-06-20 13:02:00.000 171 12600.42 185.03 54806.82 88888.00 2013-06-20 13:02:00.125 171 12600.38 185.03 54806.80 88888.00 2013-06-20 13:02:00.250 171 12600.42 185.03 54806.78 88888.00 2013-06-20 13:02:00.375 171 12600.42 185.00 54806.78 88888.00 2013-06-20 13:02:00.500 171 12600.40 185.03 54806.80 88888.00 2013-06-20 13:02:00.625 171 12600.38 185.05 54806.80 88888.00 2013-06-20 13:02:00.750 171 12600.35 185.00 54806.82 88888.00 2013-06-20 13:02:00.875 171 12600.35 185.00 54806.82 88888.00 2013-06-20 13:02:01.000 171 12600.38 185.00 54806.80 88888.00 2013-06-20 13:02:01.125 171 12600.35 185.00 54806.82 88888.00 2013-06-20 13:02:01.250 171 12600.27 184.95 54806.82 88888.00 2013-06-20 13:02:01.375 171 12600.30 185.00 54806.85 88888.00 2013-06-20 13:02:01.500 171 12600.30 185.00 54806.80 88888.00 2013-06-20 13:02:01.625 171 12600.30 185.00 54806.85 88888.00 2013-06-20 13:02:01.750 171 12600.35 185.03 54806.88 88888.00 2013-06-20 13:02:01.875 171 12600.40 185.05 54806.85 88888.00 2013-06-20 13:02:02.000 171 12600.42 185.10 54806.85 88888.00 2013-06-20 13:02:02.125 171 12600.35 185.12 54806.85 88888.00 2013-06-20 13:02:02.250 171 12600.33 185.05 54806.78 88888.00 2013-06-20 13:02:02.375 171 12600.35 185.07 54806.80 88888.00 2013-06-20 13:02:02.500 171 12600.38 185.10 54806.82 88888.00 2013-06-20 13:02:02.625 171 12600.42 185.12 54806.85 88888.00 2013-06-20 13:02:02.750 171 12600.40 185.12 54806.82 88888.00 2013-06-20 13:02:02.875 171 12600.38 185.12 54806.80 88888.00 2013-06-20 13:02:03.000 171 12600.40 185.10 54806.78 88888.00 2013-06-20 13:02:03.125 171 12600.42 185.12 54806.82 88888.00 2013-06-20 13:02:03.250 171 12600.50 185.12 54806.85 88888.00 2013-06-20 13:02:03.375 171 12600.52 185.12 54806.85 88888.00 2013-06-20 13:02:03.500 171 12600.50 185.10 54806.80 88888.00 2013-06-20 13:02:03.625 171 12600.48 185.07 54806.78 88888.00 2013-06-20 13:02:03.750 171 12600.48 185.12 54806.80 88888.00 2013-06-20 13:02:03.875 171 12600.52 185.15 54806.85 88888.00 2013-06-20 13:02:04.000 171 12600.52 185.10 54806.82 88888.00 2013-06-20 13:02:04.125 171 12600.45 185.07 54806.80 88888.00 2013-06-20 13:02:04.250 171 12600.40 185.10 54806.82 88888.00 2013-06-20 13:02:04.375 171 12600.42 185.12 54806.85 88888.00 2013-06-20 13:02:04.500 171 12600.50 185.12 54806.82 88888.00 2013-06-20 13:02:04.625 171 12600.52 185.15 54806.82 88888.00 2013-06-20 13:02:04.750 171 12600.50 185.12 54806.82 88888.00 2013-06-20 13:02:04.875 171 12600.48 185.12 54806.85 88888.00 2013-06-20 13:02:05.000 171 12600.55 185.10 54806.85 88888.00 2013-06-20 13:02:05.125 171 12600.58 185.10 54806.82 88888.00 2013-06-20 13:02:05.250 171 12600.58 185.12 54806.82 88888.00 2013-06-20 13:02:05.375 171 12600.58 185.15 54806.78 88888.00 2013-06-20 13:02:05.500 171 12600.58 185.18 54806.80 88888.00 2013-06-20 13:02:05.625 171 12600.55 185.20 54806.85 88888.00 2013-06-20 13:02:05.750 171 12600.52 185.22 54806.88 88888.00 2013-06-20 13:02:05.875 171 12600.52 185.22 54806.85 88888.00 2013-06-20 13:02:06.000 171 12600.50 185.20 54806.82 88888.00 2013-06-20 13:02:06.125 171 12600.55 185.22 54806.88 88888.00 2013-06-20 13:02:06.250 171 12600.62 185.28 54806.90 88888.00 2013-06-20 13:02:06.375 171 12600.65 185.30 54806.90 88888.00 2013-06-20 13:02:06.500 171 12600.65 185.28 54806.82 88888.00 2013-06-20 13:02:06.625 171 12600.62 185.25 54806.80 88888.00 2013-06-20 13:02:06.750 171 12600.60 185.30 54806.82 88888.00 2013-06-20 13:02:06.875 171 12600.55 185.30 54806.80 88888.00 2013-06-20 13:02:07.000 171 12600.55 185.25 54806.78 88888.00 2013-06-20 13:02:07.125 171 12600.52 185.28 54806.80 88888.00 2013-06-20 13:02:07.250 171 12600.50 185.22 54806.80 88888.00 2013-06-20 13:02:07.375 171 12600.55 185.30 54806.80 88888.00 2013-06-20 13:02:07.500 171 12600.52 185.32 54806.82 88888.00 2013-06-20 13:02:07.625 171 12600.55 185.28 54806.80 88888.00 2013-06-20 13:02:07.750 171 12600.55 185.25 54806.78 88888.00 2013-06-20 13:02:07.875 171 12600.55 185.28 54806.80 88888.00 2013-06-20 13:02:08.000 171 12600.60 185.30 54806.82 88888.00 2013-06-20 13:02:08.125 171 12600.55 185.30 54806.82 88888.00 2013-06-20 13:02:08.250 171 12600.58 185.30 54806.80 88888.00 2013-06-20 13:02:08.375 171 12600.60 185.30 54806.80 88888.00 2013-06-20 13:02:08.500 171 12600.60 185.28 54806.80 88888.00 2013-06-20 13:02:08.625 171 12600.55 185.28 54806.80 88888.00 2013-06-20 13:02:08.750 171 12600.50 185.28 54806.80 88888.00 2013-06-20 13:02:08.875 171 12600.50 185.25 54806.80 88888.00 2013-06-20 13:02:09.000 171 12600.52 185.22 54806.80 88888.00 2013-06-20 13:02:09.125 171 12600.48 185.28 54806.82 88888.00 2013-06-20 13:02:09.250 171 12600.45 185.25 54806.82 88888.00 2013-06-20 13:02:09.375 171 12600.50 185.25 54806.82 88888.00 2013-06-20 13:02:09.500 171 12600.52 185.28 54806.82 88888.00 2013-06-20 13:02:09.625 171 12600.52 185.28 54806.80 88888.00 2013-06-20 13:02:09.750 171 12600.52 185.25 54806.78 88888.00 2013-06-20 13:02:09.875 171 12600.58 185.28 54806.82 88888.00 2013-06-20 13:02:10.000 171 12600.58 185.28 54806.78 88888.00 2013-06-20 13:02:10.125 171 12600.58 185.20 54806.78 88888.00 2013-06-20 13:02:10.250 171 12600.58 185.28 54806.82 88888.00 2013-06-20 13:02:10.375 171 12600.60 185.32 54806.88 88888.00 2013-06-20 13:02:10.500 171 12600.62 185.32 54806.90 88888.00 2013-06-20 13:02:10.625 171 12600.62 185.28 54806.85 88888.00 2013-06-20 13:02:10.750 171 12600.58 185.25 54806.80 88888.00 2013-06-20 13:02:10.875 171 12600.58 185.20 54806.80 88888.00 2013-06-20 13:02:11.000 171 12600.62 185.28 54806.85 88888.00 2013-06-20 13:02:11.125 171 12600.60 185.28 54806.85 88888.00 2013-06-20 13:02:11.250 171 12600.65 185.22 54806.82 88888.00 2013-06-20 13:02:11.375 171 12600.65 185.25 54806.82 88888.00 2013-06-20 13:02:11.500 171 12600.60 185.25 54806.82 88888.00 2013-06-20 13:02:11.625 171 12600.60 185.28 54806.82 88888.00 2013-06-20 13:02:11.750 171 12600.62 185.30 54806.80 88888.00 2013-06-20 13:02:11.875 171 12600.62 185.28 54806.82 88888.00 2013-06-20 13:02:12.000 171 12600.62 185.25 54806.80 88888.00 2013-06-20 13:02:12.125 171 12600.65 185.30 54806.88 88888.00 2013-06-20 13:02:12.250 171 12600.62 185.30 54806.88 88888.00 2013-06-20 13:02:12.375 171 12600.60 185.30 54806.88 88888.00 2013-06-20 13:02:12.500 171 12600.55 185.30 54806.88 88888.00 2013-06-20 13:02:12.625 171 12600.58 185.32 54806.88 88888.00 2013-06-20 13:02:12.750 171 12600.62 185.40 54806.85 88888.00 2013-06-20 13:02:12.875 171 12600.60 185.38 54806.88 88888.00 2013-06-20 13:02:13.000 171 12600.55 185.35 54806.85 88888.00 2013-06-20 13:02:13.125 171 12600.48 185.30 54806.80 88888.00 2013-06-20 13:02:13.250 171 12600.50 185.30 54806.80 88888.00 2013-06-20 13:02:13.375 171 12600.58 185.38 54806.88 88888.00 2013-06-20 13:02:13.500 171 12600.55 185.32 54806.85 88888.00 2013-06-20 13:02:13.625 171 12600.50 185.30 54806.82 88888.00 2013-06-20 13:02:13.750 171 12600.52 185.32 54806.85 88888.00 2013-06-20 13:02:13.875 171 12600.52 185.38 54806.88 88888.00 2013-06-20 13:02:14.000 171 12600.58 185.38 54806.88 88888.00 2013-06-20 13:02:14.125 171 12600.58 185.40 54806.88 88888.00 2013-06-20 13:02:14.250 171 12600.60 185.40 54806.85 88888.00 2013-06-20 13:02:14.375 171 12600.62 185.40 54806.85 88888.00 2013-06-20 13:02:14.500 171 12600.60 185.43 54806.82 88888.00 2013-06-20 13:02:14.625 171 12600.60 185.43 54806.82 88888.00 2013-06-20 13:02:14.750 171 12600.62 185.45 54806.88 88888.00 2013-06-20 13:02:14.875 171 12600.65 185.43 54806.88 88888.00 2013-06-20 13:02:15.000 171 12600.55 185.43 54806.85 88888.00 2013-06-20 13:02:15.125 171 12600.52 185.45 54806.85 88888.00 2013-06-20 13:02:15.250 171 12600.55 185.43 54806.85 88888.00 2013-06-20 13:02:15.375 171 12600.60 185.45 54806.85 88888.00 2013-06-20 13:02:15.500 171 12600.65 185.45 54806.85 88888.00 2013-06-20 13:02:15.625 171 12600.60 185.47 54806.85 88888.00 2013-06-20 13:02:15.750 171 12600.52 185.47 54806.88 88888.00 2013-06-20 13:02:15.875 171 12600.58 185.53 54806.90 88888.00 2013-06-20 13:02:16.000 171 12600.62 185.53 54806.88 88888.00 2013-06-20 13:02:16.125 171 12600.58 185.53 54806.88 88888.00 2013-06-20 13:02:16.250 171 12600.48 185.50 54806.90 88888.00 2013-06-20 13:02:16.375 171 12600.55 185.55 54806.93 88888.00 2013-06-20 13:02:16.500 171 12600.65 185.50 54806.95 88888.00 2013-06-20 13:02:16.625 171 12600.70 185.45 54806.95 88888.00 2013-06-20 13:02:16.750 171 12600.65 185.45 54806.93 88888.00 2013-06-20 13:02:16.875 171 12600.62 185.47 54806.93 88888.00 2013-06-20 13:02:17.000 171 12600.67 185.47 54806.93 88888.00 2013-06-20 13:02:17.125 171 12600.65 185.45 54806.95 88888.00 2013-06-20 13:02:17.250 171 12600.58 185.45 54806.95 88888.00 2013-06-20 13:02:17.375 171 12600.62 185.47 54806.97 88888.00 2013-06-20 13:02:17.500 171 12600.65 185.47 54806.93 88888.00 2013-06-20 13:02:17.625 171 12600.65 185.47 54806.93 88888.00 2013-06-20 13:02:17.750 171 12600.58 185.47 54806.93 88888.00 2013-06-20 13:02:17.875 171 12600.55 185.45 54806.90 88888.00 2013-06-20 13:02:18.000 171 12600.62 185.45 54806.90 88888.00 2013-06-20 13:02:18.125 171 12600.65 185.50 54806.95 88888.00 2013-06-20 13:02:18.250 171 12600.60 185.50 54806.95 88888.00 2013-06-20 13:02:18.375 171 12600.55 185.50 54806.90 88888.00 2013-06-20 13:02:18.500 171 12600.52 185.55 54806.90 88888.00 2013-06-20 13:02:18.625 171 12600.45 185.55 54806.90 88888.00 2013-06-20 13:02:18.750 171 12600.50 185.53 54806.90 88888.00 2013-06-20 13:02:18.875 171 12600.58 185.55 54806.93 88888.00 2013-06-20 13:02:19.000 171 12600.65 185.57 54806.97 88888.00 2013-06-20 13:02:19.125 171 12600.67 185.55 54806.97 88888.00 2013-06-20 13:02:19.250 171 12600.62 185.53 54806.93 88888.00 2013-06-20 13:02:19.375 171 12600.58 185.50 54806.88 88888.00 2013-06-20 13:02:19.500 171 12600.62 185.55 54806.88 88888.00 2013-06-20 13:02:19.625 171 12600.65 185.57 54806.93 88888.00 2013-06-20 13:02:19.750 171 12600.67 185.57 54806.97 88888.00 2013-06-20 13:02:19.875 171 12600.65 185.55 54806.93 88888.00 2013-06-20 13:02:20.000 171 12600.58 185.53 54806.93 88888.00 2013-06-20 13:02:20.125 171 12600.58 185.55 54806.93 88888.00 2013-06-20 13:02:20.250 171 12600.62 185.55 54806.93 88888.00 2013-06-20 13:02:20.375 171 12600.67 185.55 54806.97 88888.00 2013-06-20 13:02:20.500 171 12600.62 185.53 54806.93 88888.00 2013-06-20 13:02:20.625 171 12600.62 185.53 54806.93 88888.00 2013-06-20 13:02:20.750 171 12600.62 185.55 54806.93 88888.00 2013-06-20 13:02:20.875 171 12600.58 185.55 54806.90 88888.00 2013-06-20 13:02:21.000 171 12600.50 185.53 54806.90 88888.00 2013-06-20 13:02:21.125 171 12600.58 185.55 54806.93 88888.00 2013-06-20 13:02:21.250 171 12600.60 185.57 54806.95 88888.00 2013-06-20 13:02:21.375 171 12600.60 185.57 54806.95 88888.00 2013-06-20 13:02:21.500 171 12600.52 185.53 54806.90 88888.00 2013-06-20 13:02:21.625 171 12600.60 185.53 54806.95 88888.00 2013-06-20 13:02:21.750 171 12600.67 185.55 54806.95 88888.00 2013-06-20 13:02:21.875 171 12600.67 185.55 54806.97 88888.00 2013-06-20 13:02:22.000 171 12600.62 185.55 54806.97 88888.00 2013-06-20 13:02:22.125 171 12600.60 185.57 54807.00 88888.00 2013-06-20 13:02:22.250 171 12600.55 185.57 54806.97 88888.00 2013-06-20 13:02:22.375 171 12600.55 185.57 54806.97 88888.00 2013-06-20 13:02:22.500 171 12600.55 185.60 54806.97 88888.00 2013-06-20 13:02:22.625 171 12600.60 185.57 54806.95 88888.00 2013-06-20 13:02:22.750 171 12600.65 185.57 54806.95 88888.00 2013-06-20 13:02:22.875 171 12600.60 185.60 54806.97 88888.00 2013-06-20 13:02:23.000 171 12600.58 185.57 54807.00 88888.00 2013-06-20 13:02:23.125 171 12600.58 185.57 54807.00 88888.00 2013-06-20 13:02:23.250 171 12600.65 185.53 54806.97 88888.00 2013-06-20 13:02:23.375 171 12600.67 185.57 54807.00 88888.00 2013-06-20 13:02:23.500 171 12600.62 185.57 54807.00 88888.00 2013-06-20 13:02:23.625 171 12600.60 185.57 54807.00 88888.00 2013-06-20 13:02:23.750 171 12600.65 185.55 54807.00 88888.00 2013-06-20 13:02:23.875 171 12600.67 185.57 54807.00 88888.00 2013-06-20 13:02:24.000 171 12600.70 185.57 54806.95 88888.00 2013-06-20 13:02:24.125 171 12600.65 185.60 54806.97 88888.00 2013-06-20 13:02:24.250 171 12600.62 185.55 54806.93 88888.00 2013-06-20 13:02:24.375 171 12600.55 185.53 54806.90 88888.00 2013-06-20 13:02:24.500 171 12600.55 185.55 54806.90 88888.00 2013-06-20 13:02:24.625 171 12600.55 185.60 54806.95 88888.00 2013-06-20 13:02:24.750 171 12600.52 185.60 54806.93 88888.00 2013-06-20 13:02:24.875 171 12600.52 185.57 54806.95 88888.00 2013-06-20 13:02:25.000 171 12600.58 185.62 54806.97 88888.00 2013-06-20 13:02:25.125 171 12600.60 185.65 54807.00 88888.00 2013-06-20 13:02:25.250 171 12600.60 185.62 54806.97 88888.00 2013-06-20 13:02:25.375 171 12600.55 185.60 54806.95 88888.00 2013-06-20 13:02:25.500 171 12600.55 185.62 54806.97 88888.00 2013-06-20 13:02:25.625 171 12600.62 185.62 54807.00 88888.00 2013-06-20 13:02:25.750 171 12600.62 185.62 54807.00 88888.00 2013-06-20 13:02:25.875 171 12600.65 185.62 54807.03 88888.00 2013-06-20 13:02:26.000 171 12600.58 185.62 54807.00 88888.00 2013-06-20 13:02:26.125 171 12600.58 185.60 54807.00 88888.00 2013-06-20 13:02:26.250 171 12600.50 185.60 54806.95 88888.00 2013-06-20 13:02:26.375 171 12600.55 185.62 54806.95 88888.00 2013-06-20 13:02:26.500 171 12600.58 185.62 54806.95 88888.00 2013-06-20 13:02:26.625 171 12600.58 185.62 54806.95 88888.00 2013-06-20 13:02:26.750 171 12600.60 185.60 54806.95 88888.00 2013-06-20 13:02:26.875 171 12600.55 185.60 54806.95 88888.00 2013-06-20 13:02:27.000 171 12600.55 185.57 54806.95 88888.00 2013-06-20 13:02:27.125 171 12600.60 185.57 54806.97 88888.00 2013-06-20 13:02:27.250 171 12600.60 185.60 54806.97 88888.00 2013-06-20 13:02:27.375 171 12600.65 185.62 54806.97 88888.00 2013-06-20 13:02:27.500 171 12600.62 185.57 54806.93 88888.00 2013-06-20 13:02:27.625 171 12600.70 185.60 54806.93 88888.00 2013-06-20 13:02:27.750 171 12600.77 185.60 54806.95 88888.00 2013-06-20 13:02:27.875 171 12600.75 185.62 54806.97 88888.00 2013-06-20 13:02:28.000 171 12600.70 185.62 54806.97 88888.00 2013-06-20 13:02:28.125 171 12600.67 185.60 54806.97 88888.00 2013-06-20 13:02:28.250 171 12600.62 185.60 54806.93 88888.00 2013-06-20 13:02:28.375 171 12600.62 185.60 54806.95 88888.00 2013-06-20 13:02:28.500 171 12600.70 185.62 54806.97 88888.00 2013-06-20 13:02:28.625 171 12600.70 185.65 54807.00 88888.00 2013-06-20 13:02:28.750 171 12600.70 185.65 54807.00 88888.00 2013-06-20 13:02:28.875 171 12600.70 185.65 54807.03 88888.00 2013-06-20 13:02:29.000 171 12600.65 185.65 54807.00 88888.00 2013-06-20 13:02:29.125 171 12600.60 185.62 54806.97 88888.00 2013-06-20 13:02:29.250 171 12600.58 185.60 54807.03 88888.00 2013-06-20 13:02:29.375 171 12600.60 185.60 54807.03 88888.00 2013-06-20 13:02:29.500 171 12600.60 185.57 54807.00 88888.00 2013-06-20 13:02:29.625 171 12600.70 185.60 54807.00 88888.00 2013-06-20 13:02:29.750 171 12600.77 185.62 54807.00 88888.00 2013-06-20 13:02:29.875 171 12600.77 185.62 54806.97 88888.00 2013-06-20 13:02:30.000 171 12600.75 185.65 54806.97 88888.00 2013-06-20 13:02:30.125 171 12600.70 185.70 54807.03 88888.00 2013-06-20 13:02:30.250 171 12600.70 185.72 54807.00 88888.00 2013-06-20 13:02:30.375 171 12600.75 185.72 54807.00 88888.00 2013-06-20 13:02:30.500 171 12600.73 185.70 54806.97 88888.00 2013-06-20 13:02:30.625 171 12600.70 185.70 54806.97 88888.00 2013-06-20 13:02:30.750 171 12600.67 185.75 54807.03 88888.00 2013-06-20 13:02:30.875 171 12600.70 185.75 54807.00 88888.00 2013-06-20 13:02:31.000 171 12600.70 185.70 54806.95 88888.00 2013-06-20 13:02:31.125 171 12600.67 185.68 54806.95 88888.00 2013-06-20 13:02:31.250 171 12600.62 185.68 54806.95 88888.00 2013-06-20 13:02:31.375 171 12600.62 185.72 54806.97 88888.00 2013-06-20 13:02:31.500 171 12600.60 185.70 54806.95 88888.00 2013-06-20 13:02:31.625 171 12600.60 185.72 54806.97 88888.00 2013-06-20 13:02:31.750 171 12600.62 185.72 54806.97 88888.00 2013-06-20 13:02:31.875 171 12600.65 185.75 54807.00 88888.00 2013-06-20 13:02:32.000 171 12600.73 185.75 54807.00 88888.00 2013-06-20 13:02:32.125 171 12600.73 185.72 54806.95 88888.00 2013-06-20 13:02:32.250 171 12600.77 185.72 54806.97 88888.00 2013-06-20 13:02:32.375 171 12600.75 185.72 54806.97 88888.00 2013-06-20 13:02:32.500 171 12600.70 185.70 54806.95 88888.00 2013-06-20 13:02:32.625 171 12600.73 185.70 54806.93 88888.00 2013-06-20 13:02:32.750 171 12600.75 185.70 54806.97 88888.00 2013-06-20 13:02:32.875 171 12600.73 185.70 54807.00 88888.00 2013-06-20 13:02:33.000 171 12600.70 185.70 54806.95 88888.00 2013-06-20 13:02:33.125 171 12600.65 185.72 54806.97 88888.00 2013-06-20 13:02:33.250 171 12600.65 185.78 54807.03 88888.00 2013-06-20 13:02:33.375 171 12600.70 185.78 54807.03 88888.00 2013-06-20 13:02:33.500 171 12600.75 185.75 54806.97 88888.00 2013-06-20 13:02:33.625 171 12600.75 185.78 54807.03 88888.00 2013-06-20 13:02:33.750 171 12600.73 185.78 54807.05 88888.00 2013-06-20 13:02:33.875 171 12600.70 185.75 54807.05 88888.00 2013-06-20 13:02:34.000 171 12600.65 185.75 54807.00 88888.00 2013-06-20 13:02:34.125 171 12600.65 185.75 54807.00 88888.00 2013-06-20 13:02:34.250 171 12600.62 185.75 54807.03 88888.00 2013-06-20 13:02:34.375 171 12600.70 185.75 54807.03 88888.00 2013-06-20 13:02:34.500 171 12600.77 185.75 54807.05 88888.00 2013-06-20 13:02:34.625 171 12600.80 185.75 54807.07 88888.00 2013-06-20 13:02:34.750 171 12600.75 185.75 54807.07 88888.00 2013-06-20 13:02:34.875 171 12600.75 185.78 54807.10 88888.00 2013-06-20 13:02:35.000 171 12600.77 185.78 54807.07 88888.00 2013-06-20 13:02:35.125 171 12600.75 185.75 54807.07 88888.00 2013-06-20 13:02:35.250 171 12600.73 185.70 54807.05 88888.00 2013-06-20 13:02:35.375 171 12600.77 185.70 54807.05 88888.00 2013-06-20 13:02:35.500 171 12600.75 185.70 54807.03 88888.00 2013-06-20 13:02:35.625 171 12600.75 185.78 54807.10 88888.00 2013-06-20 13:02:35.750 171 12600.77 185.80 54807.07 88888.00 2013-06-20 13:02:35.875 171 12600.73 185.78 54807.03 88888.00 2013-06-20 13:02:36.000 171 12600.70 185.72 54806.97 88888.00 2013-06-20 13:02:36.125 171 12600.73 185.75 54807.05 88888.00 2013-06-20 13:02:36.250 171 12600.70 185.78 54807.03 88888.00 2013-06-20 13:02:36.375 171 12600.65 185.80 54807.03 88888.00 2013-06-20 13:02:36.500 171 12600.60 185.82 54807.05 88888.00 2013-06-20 13:02:36.625 171 12600.65 185.80 54807.03 88888.00 2013-06-20 13:02:36.750 171 12600.67 185.78 54807.05 88888.00 2013-06-20 13:02:36.875 171 12600.62 185.80 54807.05 88888.00 2013-06-20 13:02:37.000 171 12600.60 185.80 54807.05 88888.00 2013-06-20 13:02:37.125 171 12600.65 185.82 54807.10 88888.00 2013-06-20 13:02:37.250 171 12600.67 185.78 54807.07 88888.00 2013-06-20 13:02:37.375 171 12600.67 185.78 54807.07 88888.00 2013-06-20 13:02:37.500 171 12600.73 185.80 54807.03 88888.00 2013-06-20 13:02:37.625 171 12600.73 185.80 54807.05 88888.00 2013-06-20 13:02:37.750 171 12600.73 185.80 54807.03 88888.00 2013-06-20 13:02:37.875 171 12600.70 185.78 54807.05 88888.00 2013-06-20 13:02:38.000 171 12600.70 185.80 54807.05 88888.00 2013-06-20 13:02:38.125 171 12600.73 185.85 54807.05 88888.00 2013-06-20 13:02:38.250 171 12600.73 185.82 54807.03 88888.00 2013-06-20 13:02:38.375 171 12600.75 185.78 54807.00 88888.00 2013-06-20 13:02:38.500 171 12600.75 185.78 54807.00 88888.00 2013-06-20 13:02:38.625 171 12600.80 185.85 54807.03 88888.00 2013-06-20 13:02:38.750 171 12600.80 185.88 54807.05 88888.00 2013-06-20 13:02:38.875 171 12600.75 185.85 54807.05 88888.00 2013-06-20 13:02:39.000 171 12600.75 185.88 54807.07 88888.00 2013-06-20 13:02:39.125 171 12600.73 185.90 54807.07 88888.00 2013-06-20 13:02:39.250 171 12600.73 185.90 54807.10 88888.00 2013-06-20 13:02:39.375 171 12600.73 185.88 54807.05 88888.00 2013-06-20 13:02:39.500 171 12600.75 185.90 54807.05 88888.00 2013-06-20 13:02:39.625 171 12600.77 185.90 54807.05 88888.00 2013-06-20 13:02:39.750 171 12600.83 185.93 54807.07 88888.00 2013-06-20 13:02:39.875 171 12600.83 185.90 54807.10 88888.00 2013-06-20 13:02:40.000 171 12600.80 185.88 54807.07 88888.00 2013-06-20 13:02:40.125 171 12600.83 185.88 54807.07 88888.00 2013-06-20 13:02:40.250 171 12600.77 185.82 54807.05 88888.00 2013-06-20 13:02:40.375 171 12600.77 185.82 54807.07 88888.00 2013-06-20 13:02:40.500 171 12600.70 185.82 54807.07 88888.00 2013-06-20 13:02:40.625 171 12600.65 185.85 54807.10 88888.00 2013-06-20 13:02:40.750 171 12600.67 185.85 54807.10 88888.00 2013-06-20 13:02:40.875 171 12600.67 185.88 54807.10 88888.00 2013-06-20 13:02:41.000 171 12600.70 185.85 54807.12 88888.00 2013-06-20 13:02:41.125 171 12600.73 185.90 54807.12 88888.00 2013-06-20 13:02:41.250 171 12600.67 185.90 54807.12 88888.00 2013-06-20 13:02:41.375 171 12600.73 185.90 54807.12 88888.00 2013-06-20 13:02:41.500 171 12600.65 185.90 54807.10 88888.00 2013-06-20 13:02:41.625 171 12600.60 185.90 54807.12 88888.00 2013-06-20 13:02:41.750 171 12600.62 185.88 54807.10 88888.00 2013-06-20 13:02:41.875 171 12600.70 185.88 54807.10 88888.00 2013-06-20 13:02:42.000 171 12600.77 185.93 54807.10 88888.00 2013-06-20 13:02:42.125 171 12600.73 185.90 54807.10 88888.00 2013-06-20 13:02:42.250 171 12600.70 185.90 54807.12 88888.00 2013-06-20 13:02:42.375 171 12600.70 185.93 54807.07 88888.00 2013-06-20 13:02:42.500 171 12600.67 185.90 54807.07 88888.00 2013-06-20 13:02:42.625 171 12600.70 185.93 54807.07 88888.00 2013-06-20 13:02:42.750 171 12600.67 185.90 54807.07 88888.00 2013-06-20 13:02:42.875 171 12600.62 185.88 54807.07 88888.00 2013-06-20 13:02:43.000 171 12600.58 185.93 54807.12 88888.00 2013-06-20 13:02:43.125 171 12600.60 185.97 54807.12 88888.00 2013-06-20 13:02:43.250 171 12600.62 185.93 54807.12 88888.00 2013-06-20 13:02:43.375 171 12600.62 185.95 54807.10 88888.00 2013-06-20 13:02:43.500 171 12600.62 185.97 54807.07 88888.00 2013-06-20 13:02:43.625 171 12600.60 185.97 54807.07 88888.00 2013-06-20 13:02:43.750 171 12600.65 185.97 54807.07 88888.00 2013-06-20 13:02:43.875 171 12600.67 186.00 54807.12 88888.00 2013-06-20 13:02:44.000 171 12600.65 185.95 54807.10 88888.00 2013-06-20 13:02:44.125 171 12600.67 185.97 54807.12 88888.00 2013-06-20 13:02:44.250 171 12600.60 185.97 54807.10 88888.00 2013-06-20 13:02:44.375 171 12600.58 185.97 54807.12 88888.00 2013-06-20 13:02:44.500 171 12600.62 185.97 54807.12 88888.00 2013-06-20 13:02:44.625 171 12600.70 185.95 54807.12 88888.00 2013-06-20 13:02:44.750 171 12600.70 185.93 54807.10 88888.00 2013-06-20 13:02:44.875 171 12600.62 185.90 54807.12 88888.00 2013-06-20 13:02:45.000 171 12600.65 185.97 54807.15 88888.00 2013-06-20 13:02:45.125 171 12600.70 186.03 54807.15 88888.00 2013-06-20 13:02:45.250 171 12600.62 186.00 54807.12 88888.00 2013-06-20 13:02:45.375 171 12600.67 186.00 54807.10 88888.00 2013-06-20 13:02:45.500 171 12600.65 185.95 54807.07 88888.00 2013-06-20 13:02:45.625 171 12600.62 185.97 54807.10 88888.00 2013-06-20 13:02:45.750 171 12600.58 185.97 54807.15 88888.00 2013-06-20 13:02:45.875 171 12600.62 185.97 54807.18 88888.00 2013-06-20 13:02:46.000 171 12600.70 186.03 54807.15 88888.00 2013-06-20 13:02:46.125 171 12600.73 186.03 54807.18 88888.00 2013-06-20 13:02:46.250 171 12600.70 186.05 54807.18 88888.00 2013-06-20 13:02:46.375 171 12600.73 186.05 54807.18 88888.00 2013-06-20 13:02:46.500 171 12600.73 186.03 54807.15 88888.00 2013-06-20 13:02:46.625 171 12600.70 186.00 54807.12 88888.00 2013-06-20 13:02:46.750 171 12600.70 185.97 54807.15 88888.00 2013-06-20 13:02:46.875 171 12600.73 185.97 54807.15 88888.00 2013-06-20 13:02:47.000 171 12600.73 186.03 54807.18 88888.00 2013-06-20 13:02:47.125 171 12600.73 186.07 54807.20 88888.00 2013-06-20 13:02:47.250 171 12600.70 186.03 54807.20 88888.00 2013-06-20 13:02:47.375 171 12600.73 186.03 54807.15 88888.00 2013-06-20 13:02:47.500 171 12600.70 185.97 54807.15 88888.00 2013-06-20 13:02:47.625 171 12600.70 186.00 54807.18 88888.00 2013-06-20 13:02:47.750 171 12600.67 186.03 54807.20 88888.00 2013-06-20 13:02:47.875 171 12600.73 186.05 54807.18 88888.00 2013-06-20 13:02:48.000 171 12600.77 186.03 54807.20 88888.00 2013-06-20 13:02:48.125 171 12600.73 186.03 54807.18 88888.00 2013-06-20 13:02:48.250 171 12600.62 185.97 54807.15 88888.00 2013-06-20 13:02:48.375 171 12600.62 185.97 54807.15 88888.00 2013-06-20 13:02:48.500 171 12600.70 186.00 54807.18 88888.00 2013-06-20 13:02:48.625 171 12600.75 186.07 54807.20 88888.00 2013-06-20 13:02:48.750 171 12600.75 186.07 54807.20 88888.00 2013-06-20 13:02:48.875 171 12600.73 186.03 54807.18 88888.00 2013-06-20 13:02:49.000 171 12600.70 186.00 54807.15 88888.00 2013-06-20 13:02:49.125 171 12600.70 186.05 54807.15 88888.00 2013-06-20 13:02:49.250 171 12600.70 185.97 54807.12 88888.00 2013-06-20 13:02:49.375 171 12600.62 185.95 54807.10 88888.00 2013-06-20 13:02:49.500 171 12600.60 185.97 54807.10 88888.00 2013-06-20 13:02:49.625 171 12600.70 186.03 54807.15 88888.00 2013-06-20 13:02:49.750 171 12600.67 186.05 54807.18 88888.00 2013-06-20 13:02:49.875 171 12600.60 186.05 54807.20 88888.00 2013-06-20 13:02:50.000 171 12600.58 186.05 54807.18 88888.00 2013-06-20 13:02:50.125 171 12600.55 186.03 54807.18 88888.00 2013-06-20 13:02:50.250 171 12600.60 186.10 54807.20 88888.00 2013-06-20 13:02:50.375 171 12600.67 186.10 54807.20 88888.00 2013-06-20 13:02:50.500 171 12600.67 186.05 54807.15 88888.00 2013-06-20 13:02:50.625 171 12600.67 186.07 54807.15 88888.00 2013-06-20 13:02:50.750 171 12600.62 186.10 54807.15 88888.00 2013-06-20 13:02:50.875 171 12600.62 186.05 54807.15 88888.00 2013-06-20 13:02:51.000 171 12600.73 186.07 54807.12 88888.00 2013-06-20 13:02:51.125 171 12600.75 186.07 54807.15 88888.00 2013-06-20 13:02:51.250 171 12600.67 186.07 54807.18 88888.00 2013-06-20 13:02:51.375 171 12600.65 186.07 54807.18 88888.00 2013-06-20 13:02:51.500 171 12600.65 186.03 54807.18 88888.00 2013-06-20 13:02:51.625 171 12600.65 186.07 54807.18 88888.00 2013-06-20 13:02:51.750 171 12600.67 186.10 54807.18 88888.00 2013-06-20 13:02:51.875 171 12600.73 186.07 54807.18 88888.00 2013-06-20 13:02:52.000 171 12600.70 186.05 54807.18 88888.00 2013-06-20 13:02:52.125 171 12600.73 186.07 54807.20 88888.00 2013-06-20 13:02:52.250 171 12600.70 186.07 54807.18 88888.00 2013-06-20 13:02:52.375 171 12600.67 186.05 54807.15 88888.00 2013-06-20 13:02:52.500 171 12600.62 186.03 54807.18 88888.00 2013-06-20 13:02:52.625 171 12600.60 186.05 54807.18 88888.00 2013-06-20 13:02:52.750 171 12600.67 186.07 54807.18 88888.00 2013-06-20 13:02:52.875 171 12600.73 186.07 54807.20 88888.00 2013-06-20 13:02:53.000 171 12600.73 186.07 54807.18 88888.00 2013-06-20 13:02:53.125 171 12600.70 186.07 54807.20 88888.00 2013-06-20 13:02:53.250 171 12600.67 186.05 54807.22 88888.00 2013-06-20 13:02:53.375 171 12600.77 186.07 54807.22 88888.00 2013-06-20 13:02:53.500 171 12600.75 186.10 54807.20 88888.00 2013-06-20 13:02:53.625 171 12600.75 186.05 54807.20 88888.00 2013-06-20 13:02:53.750 171 12600.65 186.03 54807.15 88888.00 2013-06-20 13:02:53.875 171 12600.62 185.97 54807.15 88888.00 2013-06-20 13:02:54.000 171 12600.60 185.97 54807.18 88888.00 2013-06-20 13:02:54.125 171 12600.65 186.00 54807.20 88888.00 2013-06-20 13:02:54.250 171 12600.65 186.00 54807.18 88888.00 2013-06-20 13:02:54.375 171 12600.60 186.05 54807.18 88888.00 2013-06-20 13:02:54.500 171 12600.52 186.05 54807.18 88888.00 2013-06-20 13:02:54.625 171 12600.50 186.05 54807.15 88888.00 2013-06-20 13:02:54.750 171 12600.52 186.03 54807.10 88888.00 2013-06-20 13:02:54.875 171 12600.50 186.00 54807.12 88888.00 2013-06-20 13:02:55.000 171 12600.58 186.03 54807.15 88888.00 2013-06-20 13:02:55.125 171 12600.62 186.05 54807.18 88888.00 2013-06-20 13:02:55.250 171 12600.55 186.03 54807.12 88888.00 2013-06-20 13:02:55.375 171 12600.55 186.05 54807.12 88888.00 2013-06-20 13:02:55.500 171 12600.58 186.05 54807.15 88888.00 2013-06-20 13:02:55.625 171 12600.60 186.07 54807.20 88888.00 2013-06-20 13:02:55.750 171 12600.65 186.07 54807.20 88888.00 2013-06-20 13:02:55.875 171 12600.67 186.05 54807.18 88888.00 2013-06-20 13:02:56.000 171 12600.62 186.00 54807.15 88888.00 2013-06-20 13:02:56.125 171 12600.58 186.00 54807.15 88888.00 2013-06-20 13:02:56.250 171 12600.55 186.00 54807.18 88888.00 2013-06-20 13:02:56.375 171 12600.58 185.97 54807.15 88888.00 2013-06-20 13:02:56.500 171 12600.62 186.00 54807.15 88888.00 2013-06-20 13:02:56.625 171 12600.70 186.05 54807.20 88888.00 2013-06-20 13:02:56.750 171 12600.67 186.05 54807.20 88888.00 2013-06-20 13:02:56.875 171 12600.62 186.03 54807.18 88888.00 2013-06-20 13:02:57.000 171 12600.62 186.05 54807.12 88888.00 2013-06-20 13:02:57.125 171 12600.65 186.07 54807.12 88888.00 2013-06-20 13:02:57.250 171 12600.67 186.05 54807.12 88888.00 2013-06-20 13:02:57.375 171 12600.67 186.05 54807.12 88888.00 2013-06-20 13:02:57.500 171 12600.70 186.03 54807.18 88888.00 2013-06-20 13:02:57.625 171 12600.70 186.05 54807.20 88888.00 2013-06-20 13:02:57.750 171 12600.73 186.07 54807.20 88888.00 2013-06-20 13:02:57.875 171 12600.70 186.07 54807.22 88888.00 2013-06-20 13:02:58.000 171 12600.62 186.03 54807.20 88888.00 2013-06-20 13:02:58.125 171 12600.70 186.07 54807.22 88888.00 2013-06-20 13:02:58.250 171 12600.75 186.05 54807.20 88888.00 2013-06-20 13:02:58.375 171 12600.67 186.00 54807.15 88888.00 2013-06-20 13:02:58.500 171 12600.58 186.00 54807.18 88888.00 2013-06-20 13:02:58.625 171 12600.60 186.05 54807.20 88888.00 2013-06-20 13:02:58.750 171 12600.62 186.05 54807.20 88888.00 2013-06-20 13:02:58.875 171 12600.65 186.00 54807.20 88888.00 2013-06-20 13:02:59.000 171 12600.67 186.03 54807.20 88888.00 2013-06-20 13:02:59.125 171 12600.67 186.07 54807.22 88888.00 2013-06-20 13:02:59.250 171 12600.62 186.07 54807.22 88888.00 2013-06-20 13:02:59.375 171 12600.62 186.05 54807.22 88888.00 2013-06-20 13:02:59.500 171 12600.60 186.05 54807.22 88888.00 2013-06-20 13:02:59.625 171 12600.60 186.03 54807.20 88888.00 2013-06-20 13:02:59.750 171 12600.55 186.00 54807.18 88888.00 2013-06-20 13:02:59.875 171 12600.55 186.05 54807.18 88888.00 2013-06-20 13:03:00.000 171 12600.52 186.05 54807.22 88888.00 2013-06-20 13:03:00.125 171 12600.55 186.07 54807.22 88888.00 2013-06-20 13:03:00.250 171 12600.58 186.05 54807.20 88888.00 2013-06-20 13:03:00.375 171 12600.60 186.03 54807.18 88888.00 2013-06-20 13:03:00.500 171 12600.62 186.00 54807.18 88888.00 2013-06-20 13:03:00.625 171 12600.60 186.03 54807.20 88888.00 2013-06-20 13:03:00.750 171 12600.60 186.05 54807.22 88888.00 2013-06-20 13:03:00.875 171 12600.60 186.00 54807.20 88888.00 2013-06-20 13:03:01.000 171 12600.60 185.97 54807.20 88888.00 2013-06-20 13:03:01.125 171 12600.60 186.00 54807.18 88888.00 2013-06-20 13:03:01.250 171 12600.55 186.00 54807.20 88888.00 2013-06-20 13:03:01.375 171 12600.60 186.03 54807.22 88888.00 2013-06-20 13:03:01.500 171 12600.62 186.03 54807.22 88888.00 2013-06-20 13:03:01.625 171 12600.58 186.00 54807.18 88888.00 2013-06-20 13:03:01.750 171 12600.52 185.97 54807.20 88888.00 2013-06-20 13:03:01.875 171 12600.52 185.95 54807.20 88888.00 2013-06-20 13:03:02.000 171 12600.52 185.95 54807.20 88888.00 2013-06-20 13:03:02.125 171 12600.58 186.00 54807.20 88888.00 2013-06-20 13:03:02.250 171 12600.52 186.00 54807.22 88888.00 2013-06-20 13:03:02.375 171 12600.55 185.97 54807.20 88888.00 2013-06-20 13:03:02.500 171 12600.58 185.93 54807.18 88888.00 2013-06-20 13:03:02.625 171 12600.60 185.95 54807.20 88888.00 2013-06-20 13:03:02.750 171 12600.58 185.97 54807.22 88888.00 2013-06-20 13:03:02.875 171 12600.60 186.00 54807.22 88888.00 2013-06-20 13:03:03.000 171 12600.65 185.93 54807.18 88888.00 2013-06-20 13:03:03.125 171 12600.58 185.90 54807.18 88888.00 2013-06-20 13:03:03.250 171 12600.55 185.93 54807.18 88888.00 2013-06-20 13:03:03.375 171 12600.60 186.00 54807.18 88888.00 2013-06-20 13:03:03.500 171 12600.67 185.97 54807.18 88888.00 2013-06-20 13:03:03.625 171 12600.70 185.97 54807.20 88888.00 2013-06-20 13:03:03.750 171 12600.65 185.97 54807.20 88888.00 2013-06-20 13:03:03.875 171 12600.62 186.00 54807.20 88888.00 2013-06-20 13:03:04.000 171 12600.60 186.00 54807.20 88888.00 2013-06-20 13:03:04.125 171 12600.65 185.95 54807.20 88888.00 2013-06-20 13:03:04.250 171 12600.67 185.95 54807.20 88888.00 2013-06-20 13:03:04.375 171 12600.70 186.03 54807.25 88888.00 2013-06-20 13:03:04.500 171 12600.70 186.05 54807.25 88888.00 2013-06-20 13:03:04.625 171 12600.73 186.03 54807.25 88888.00 2013-06-20 13:03:04.750 171 12600.75 185.97 54807.20 88888.00 2013-06-20 13:03:04.875 171 12600.67 185.95 54807.18 88888.00 2013-06-20 13:03:05.000 171 12600.70 185.97 54807.22 88888.00 2013-06-20 13:03:05.125 171 12600.73 185.97 54807.22 88888.00 2013-06-20 13:03:05.250 171 12600.70 185.97 54807.22 88888.00 2013-06-20 13:03:05.375 171 12600.65 185.97 54807.22 88888.00 2013-06-20 13:03:05.500 171 12600.60 185.95 54807.22 88888.00 2013-06-20 13:03:05.625 171 12600.60 185.90 54807.20 88888.00 2013-06-20 13:03:05.750 171 12600.58 185.85 54807.20 88888.00 2013-06-20 13:03:05.875 171 12600.62 185.85 54807.20 88888.00 2013-06-20 13:03:06.000 171 12600.65 185.82 54807.15 88888.00 2013-06-20 13:03:06.125 171 12600.62 185.88 54807.18 88888.00 2013-06-20 13:03:06.250 171 12600.67 185.88 54807.20 88888.00 2013-06-20 13:03:06.375 171 12600.73 185.88 54807.18 88888.00 2013-06-20 13:03:06.500 171 12600.70 185.85 54807.15 88888.00 2013-06-20 13:03:06.625 171 12600.67 185.90 54807.18 88888.00 2013-06-20 13:03:06.750 171 12600.67 185.95 54807.20 88888.00 2013-06-20 13:03:06.875 171 12600.70 185.90 54807.20 88888.00 2013-06-20 13:03:07.000 171 12600.75 185.90 54807.20 88888.00 2013-06-20 13:03:07.125 171 12600.73 185.88 54807.18 88888.00 2013-06-20 13:03:07.250 171 12600.70 185.85 54807.18 88888.00 2013-06-20 13:03:07.375 171 12600.73 185.88 54807.18 88888.00 2013-06-20 13:03:07.500 171 12600.73 185.90 54807.18 88888.00 2013-06-20 13:03:07.625 171 12600.73 185.88 54807.15 88888.00 2013-06-20 13:03:07.750 171 12600.77 185.85 54807.12 88888.00 2013-06-20 13:03:07.875 171 12600.80 185.88 54807.15 88888.00 2013-06-20 13:03:08.000 171 12600.75 185.88 54807.18 88888.00 2013-06-20 13:03:08.125 171 12600.75 185.85 54807.18 88888.00 2013-06-20 13:03:08.250 171 12600.73 185.82 54807.18 88888.00 2013-06-20 13:03:08.375 171 12600.73 185.82 54807.15 88888.00 2013-06-20 13:03:08.500 171 12600.67 185.80 54807.12 88888.00 2013-06-20 13:03:08.625 171 12600.70 185.80 54807.18 88888.00 2013-06-20 13:03:08.750 171 12600.75 185.82 54807.18 88888.00 2013-06-20 13:03:08.875 171 12600.75 185.82 54807.15 88888.00 2013-06-20 13:03:09.000 171 12600.83 185.82 54807.18 88888.00 2013-06-20 13:03:09.125 171 12600.85 185.85 54807.20 88888.00 2013-06-20 13:03:09.250 171 12600.75 185.82 54807.20 88888.00 2013-06-20 13:03:09.375 171 12600.73 185.80 54807.18 88888.00 2013-06-20 13:03:09.500 171 12600.77 185.82 54807.18 88888.00 2013-06-20 13:03:09.625 171 12600.80 185.82 54807.20 88888.00 2013-06-20 13:03:09.750 171 12600.77 185.80 54807.18 88888.00 2013-06-20 13:03:09.875 171 12600.77 185.80 54807.18 88888.00 2013-06-20 13:03:10.000 171 12600.80 185.82 54807.18 88888.00 2013-06-20 13:03:10.125 171 12600.77 185.80 54807.20 88888.00 2013-06-20 13:03:10.250 171 12600.73 185.72 54807.20 88888.00 2013-06-20 13:03:10.375 171 12600.70 185.78 54807.18 88888.00 2013-06-20 13:03:10.500 171 12600.70 185.80 54807.20 88888.00 2013-06-20 13:03:10.625 171 12600.73 185.80 54807.22 88888.00 2013-06-20 13:03:10.750 171 12600.73 185.78 54807.18 88888.00 2013-06-20 13:03:10.875 171 12600.77 185.75 54807.18 88888.00 2013-06-20 13:03:11.000 171 12600.85 185.78 54807.20 88888.00 2013-06-20 13:03:11.125 171 12600.85 185.80 54807.20 88888.00 2013-06-20 13:03:11.250 171 12600.77 185.75 54807.18 88888.00 2013-06-20 13:03:11.375 171 12600.83 185.78 54807.20 88888.00 2013-06-20 13:03:11.500 171 12600.80 185.78 54807.22 88888.00 2013-06-20 13:03:11.625 171 12600.83 185.72 54807.22 88888.00 2013-06-20 13:03:11.750 171 12600.80 185.75 54807.20 88888.00 2013-06-20 13:03:11.875 171 12600.83 185.78 54807.20 88888.00 2013-06-20 13:03:12.000 171 12600.80 185.78 54807.20 88888.00 2013-06-20 13:03:12.125 171 12600.77 185.78 54807.22 88888.00 2013-06-20 13:03:12.250 171 12600.67 185.72 54807.20 88888.00 2013-06-20 13:03:12.375 171 12600.73 185.75 54807.20 88888.00 2013-06-20 13:03:12.500 171 12600.73 185.75 54807.20 88888.00 2013-06-20 13:03:12.625 171 12600.75 185.78 54807.22 88888.00 2013-06-20 13:03:12.750 171 12600.75 185.75 54807.20 88888.00 2013-06-20 13:03:12.875 171 12600.73 185.75 54807.18 88888.00 2013-06-20 13:03:13.000 171 12600.75 185.72 54807.12 88888.00 2013-06-20 13:03:13.125 171 12600.73 185.72 54807.15 88888.00 2013-06-20 13:03:13.250 171 12600.67 185.68 54807.15 88888.00 2013-06-20 13:03:13.375 171 12600.73 185.72 54807.15 88888.00 2013-06-20 13:03:13.500 171 12600.73 185.72 54807.12 88888.00 2013-06-20 13:03:13.625 171 12600.77 185.72 54807.18 88888.00 2013-06-20 13:03:13.750 171 12600.75 185.72 54807.18 88888.00 2013-06-20 13:03:13.875 171 12600.77 185.72 54807.20 88888.00 2013-06-20 13:03:14.000 171 12600.83 185.70 54807.20 88888.00 2013-06-20 13:03:14.125 171 12600.83 185.68 54807.20 88888.00 2013-06-20 13:03:14.250 171 12600.80 185.65 54807.18 88888.00 2013-06-20 13:03:14.375 171 12600.77 185.70 54807.18 88888.00 2013-06-20 13:03:14.500 171 12600.77 185.72 54807.20 88888.00 2013-06-20 13:03:14.625 171 12600.83 185.70 54807.20 88888.00 2013-06-20 13:03:14.750 171 12600.83 185.70 54807.22 88888.00 2013-06-20 13:03:14.875 171 12600.80 185.72 54807.20 88888.00 2013-06-20 13:03:15.000 171 12600.80 185.68 54807.18 88888.00 2013-06-20 13:03:15.125 171 12600.85 185.70 54807.20 88888.00 2013-06-20 13:03:15.250 171 12600.85 185.68 54807.20 88888.00 2013-06-20 13:03:15.375 171 12600.88 185.68 54807.20 88888.00 2013-06-20 13:03:15.500 171 12600.83 185.65 54807.20 88888.00 2013-06-20 13:03:15.625 171 12600.80 185.62 54807.18 88888.00 2013-06-20 13:03:15.750 171 12600.83 185.62 54807.20 88888.00 2013-06-20 13:03:15.875 171 12600.90 185.60 54807.20 88888.00 2013-06-20 13:03:16.000 171 12600.85 185.62 54807.18 88888.00 2013-06-20 13:03:16.125 171 12600.83 185.65 54807.20 88888.00 2013-06-20 13:03:16.250 171 12600.90 185.60 54807.20 88888.00 2013-06-20 13:03:16.375 171 12600.98 185.60 54807.18 88888.00 2013-06-20 13:03:16.500 171 12600.88 185.60 54807.22 88888.00 2013-06-20 13:03:16.625 171 12600.80 185.60 54807.22 88888.00 2013-06-20 13:03:16.750 171 12600.88 185.60 54807.22 88888.00 2013-06-20 13:03:16.875 171 12600.85 185.60 54807.20 88888.00 2013-06-20 13:03:17.000 171 12600.85 185.60 54807.20 88888.00 2013-06-20 13:03:17.125 171 12600.85 185.60 54807.20 88888.00 2013-06-20 13:03:17.250 171 12600.83 185.57 54807.18 88888.00 2013-06-20 13:03:17.375 171 12600.85 185.57 54807.20 88888.00 2013-06-20 13:03:17.500 171 12600.85 185.57 54807.18 88888.00 2013-06-20 13:03:17.625 171 12600.83 185.57 54807.20 88888.00 2013-06-20 13:03:17.750 171 12600.83 185.57 54807.18 88888.00 2013-06-20 13:03:17.875 171 12600.88 185.57 54807.18 88888.00 2013-06-20 13:03:18.000 171 12600.88 185.57 54807.20 88888.00 2013-06-20 13:03:18.125 171 12600.88 185.55 54807.20 88888.00 2013-06-20 13:03:18.250 171 12600.88 185.53 54807.18 88888.00 2013-06-20 13:03:18.375 171 12600.88 185.55 54807.18 88888.00 2013-06-20 13:03:18.500 171 12600.85 185.55 54807.18 88888.00 2013-06-20 13:03:18.625 171 12600.83 185.55 54807.18 88888.00 2013-06-20 13:03:18.750 171 12600.85 185.53 54807.18 88888.00 2013-06-20 13:03:18.875 171 12600.83 185.50 54807.15 88888.00 2013-06-20 13:03:19.000 171 12600.85 185.53 54807.18 88888.00 2013-06-20 13:03:19.125 171 12600.92 185.57 54807.20 88888.00 2013-06-20 13:03:19.250 171 12600.92 185.55 54807.18 88888.00 2013-06-20 13:03:19.375 171 12600.85 185.53 54807.18 88888.00 2013-06-20 13:03:19.500 171 12600.85 185.50 54807.15 88888.00 2013-06-20 13:03:19.625 171 12600.92 185.47 54807.12 88888.00 2013-06-20 13:03:19.750 171 12600.92 185.45 54807.15 88888.00 2013-06-20 13:03:19.875 171 12600.90 185.43 54807.12 88888.00 2013-06-20 13:03:20.000 171 12600.92 185.43 54807.12 88888.00 2013-06-20 13:03:20.125 171 12600.92 185.45 54807.15 88888.00 2013-06-20 13:03:20.250 171 12600.98 185.45 54807.15 88888.00 2013-06-20 13:03:20.375 171 12601.00 185.45 54807.15 88888.00 2013-06-20 13:03:20.500 171 12600.88 185.43 54807.15 88888.00 2013-06-20 13:03:20.625 171 12600.95 185.45 54807.15 88888.00 2013-06-20 13:03:20.750 171 12601.00 185.43 54807.15 88888.00 2013-06-20 13:03:20.875 171 12601.00 185.43 54807.18 88888.00 2013-06-20 13:03:21.000 171 12601.02 185.45 54807.18 88888.00 2013-06-20 13:03:21.125 171 12601.05 185.43 54807.20 88888.00 2013-06-20 13:03:21.250 171 12600.98 185.38 54807.18 88888.00 2013-06-20 13:03:21.375 171 12600.95 185.40 54807.18 88888.00 2013-06-20 13:03:21.500 171 12601.00 185.38 54807.20 88888.00 2013-06-20 13:03:21.625 171 12601.02 185.38 54807.18 88888.00 2013-06-20 13:03:21.750 171 12601.00 185.35 54807.18 88888.00 2013-06-20 13:03:21.875 171 12601.08 185.38 54807.20 88888.00 2013-06-20 13:03:22.000 171 12601.08 185.35 54807.20 88888.00 2013-06-20 13:03:22.125 171 12601.02 185.35 54807.22 88888.00 2013-06-20 13:03:22.250 171 12600.98 185.28 54807.18 88888.00 2013-06-20 13:03:22.375 171 12600.98 185.28 54807.15 88888.00 2013-06-20 13:03:22.500 171 12601.02 185.25 54807.15 88888.00 2013-06-20 13:03:22.625 171 12601.08 185.25 54807.20 88888.00 2013-06-20 13:03:22.750 171 12601.05 185.30 54807.20 88888.00 2013-06-20 13:03:22.875 171 12601.02 185.32 54807.20 88888.00 2013-06-20 13:03:23.000 171 12601.08 185.28 54807.22 88888.00 2013-06-20 13:03:23.125 171 12601.08 185.28 54807.22 88888.00 2013-06-20 13:03:23.250 171 12601.05 185.25 54807.22 88888.00 2013-06-20 13:03:23.375 171 12601.05 185.22 54807.20 88888.00 2013-06-20 13:03:23.500 171 12601.02 185.28 54807.22 88888.00 2013-06-20 13:03:23.625 171 12601.08 185.28 54807.20 88888.00 2013-06-20 13:03:23.750 171 12601.12 185.22 54807.22 88888.00 2013-06-20 13:03:23.875 171 12601.05 185.20 54807.18 88888.00 2013-06-20 13:03:24.000 171 12601.02 185.15 54807.15 88888.00 2013-06-20 13:03:24.125 171 12601.00 185.20 54807.18 88888.00 2013-06-20 13:03:24.250 171 12601.02 185.22 54807.20 88888.00 2013-06-20 13:03:24.375 171 12601.10 185.28 54807.18 88888.00 2013-06-20 13:03:24.500 171 12601.10 185.25 54807.18 88888.00 2013-06-20 13:03:24.625 171 12601.12 185.22 54807.18 88888.00 2013-06-20 13:03:24.750 171 12601.15 185.22 54807.20 88888.00 2013-06-20 13:03:24.875 171 12601.17 185.20 54807.22 88888.00 2013-06-20 13:03:25.000 171 12601.10 185.18 54807.20 88888.00 2013-06-20 13:03:25.125 171 12601.05 185.18 54807.20 88888.00 2013-06-20 13:03:25.250 171 12600.95 185.18 54807.25 88888.00 2013-06-20 13:03:25.375 171 12601.02 185.22 54807.25 88888.00 2013-06-20 13:03:25.500 171 12601.12 185.20 54807.25 88888.00 2013-06-20 13:03:25.625 171 12601.05 185.18 54807.22 88888.00 2013-06-20 13:03:25.750 171 12601.05 185.12 54807.20 88888.00 2013-06-20 13:03:25.875 171 12601.00 185.12 54807.22 88888.00 2013-06-20 13:03:26.000 171 12601.00 185.15 54807.20 88888.00 2013-06-20 13:03:26.125 171 12601.05 185.18 54807.20 88888.00 2013-06-20 13:03:26.250 171 12601.10 185.12 54807.20 88888.00 2013-06-20 13:03:26.375 171 12601.15 185.10 54807.18 88888.00 2013-06-20 13:03:26.500 171 12601.23 185.10 54807.18 88888.00 2013-06-20 13:03:26.625 171 12601.20 185.10 54807.18 88888.00 2013-06-20 13:03:26.750 171 12601.12 185.12 54807.18 88888.00 2013-06-20 13:03:26.875 171 12601.10 185.10 54807.18 88888.00 2013-06-20 13:03:27.000 171 12601.10 185.05 54807.18 88888.00 2013-06-20 13:03:27.125 171 12601.12 185.07 54807.20 88888.00 2013-06-20 13:03:27.250 171 12601.17 185.10 54807.20 88888.00 2013-06-20 13:03:27.375 171 12601.25 185.07 54807.20 88888.00 2013-06-20 13:03:27.500 171 12601.20 185.07 54807.18 88888.00 2013-06-20 13:03:27.625 171 12601.10 185.05 54807.18 88888.00 2013-06-20 13:03:27.750 171 12601.12 185.03 54807.15 88888.00 2013-06-20 13:03:27.875 171 12601.15 185.03 54807.18 88888.00 2013-06-20 13:03:28.000 171 12601.12 185.03 54807.18 88888.00 2013-06-20 13:03:28.125 171 12601.17 185.05 54807.22 88888.00 2013-06-20 13:03:28.250 171 12601.23 185.05 54807.22 88888.00 2013-06-20 13:03:28.375 171 12601.27 185.00 54807.22 88888.00 2013-06-20 13:03:28.500 171 12601.23 184.97 54807.22 88888.00 2013-06-20 13:03:28.625 171 12601.23 185.00 54807.22 88888.00 2013-06-20 13:03:28.750 171 12601.30 184.97 54807.22 88888.00 2013-06-20 13:03:28.875 171 12601.30 184.97 54807.22 88888.00 2013-06-20 13:03:29.000 171 12601.27 184.95 54807.22 88888.00 2013-06-20 13:03:29.125 171 12601.25 184.97 54807.25 88888.00 2013-06-20 13:03:29.250 171 12601.17 184.95 54807.25 88888.00 2013-06-20 13:03:29.375 171 12601.17 184.97 54807.22 88888.00 2013-06-20 13:03:29.500 171 12601.23 184.95 54807.22 88888.00 2013-06-20 13:03:29.625 171 12601.27 184.95 54807.22 88888.00 2013-06-20 13:03:29.750 171 12601.30 184.97 54807.25 88888.00 2013-06-20 13:03:29.875 171 12601.25 184.93 54807.25 88888.00 2013-06-20 13:03:30.000 171 12601.23 184.93 54807.20 88888.00 2013-06-20 13:03:30.125 171 12601.25 184.90 54807.25 88888.00 2013-06-20 13:03:30.250 171 12601.23 184.90 54807.25 88888.00 2013-06-20 13:03:30.375 171 12601.17 184.93 54807.22 88888.00 2013-06-20 13:03:30.500 171 12601.15 184.90 54807.22 88888.00 2013-06-20 13:03:30.625 171 12601.23 184.95 54807.22 88888.00 2013-06-20 13:03:30.750 171 12601.33 184.93 54807.25 88888.00 2013-06-20 13:03:30.875 171 12601.35 184.90 54807.25 88888.00 2013-06-20 13:03:31.000 171 12601.30 184.85 54807.20 88888.00 2013-06-20 13:03:31.125 171 12601.23 184.80 54807.18 88888.00 2013-06-20 13:03:31.250 171 12601.20 184.80 54807.15 88888.00 2013-06-20 13:03:31.375 171 12601.25 184.82 54807.15 88888.00 2013-06-20 13:03:31.500 171 12601.30 184.82 54807.18 88888.00 2013-06-20 13:03:31.625 171 12601.33 184.88 54807.22 88888.00 2013-06-20 13:03:31.750 171 12601.30 184.82 54807.20 88888.00 2013-06-20 13:03:31.875 171 12601.25 184.80 54807.18 88888.00 2013-06-20 13:03:32.000 171 12601.27 184.80 54807.20 88888.00 2013-06-20 13:03:32.125 171 12601.30 184.80 54807.25 88888.00 2013-06-20 13:03:32.250 171 12601.27 184.78 54807.25 88888.00 2013-06-20 13:03:32.375 171 12601.25 184.80 54807.25 88888.00 2013-06-20 13:03:32.500 171 12601.30 184.82 54807.22 88888.00 2013-06-20 13:03:32.625 171 12601.27 184.80 54807.20 88888.00 2013-06-20 13:03:32.750 171 12601.27 184.78 54807.20 88888.00 2013-06-20 13:03:32.875 171 12601.33 184.80 54807.22 88888.00 2013-06-20 13:03:33.000 171 12601.27 184.82 54807.22 88888.00 2013-06-20 13:03:33.125 171 12601.25 184.80 54807.18 88888.00 2013-06-20 13:03:33.250 171 12601.23 184.78 54807.22 88888.00 2013-06-20 13:03:33.375 171 12601.27 184.78 54807.22 88888.00 2013-06-20 13:03:33.500 171 12601.30 184.80 54807.22 88888.00 2013-06-20 13:03:33.625 171 12601.33 184.78 54807.22 88888.00 2013-06-20 13:03:33.750 171 12601.27 184.78 54807.25 88888.00 2013-06-20 13:03:33.875 171 12601.27 184.75 54807.25 88888.00 2013-06-20 13:03:34.000 171 12601.30 184.72 54807.25 88888.00 2013-06-20 13:03:34.125 171 12601.33 184.72 54807.25 88888.00 2013-06-20 13:03:34.250 171 12601.30 184.70 54807.22 88888.00 2013-06-20 13:03:34.375 171 12601.30 184.75 54807.22 88888.00 2013-06-20 13:03:34.500 171 12601.27 184.72 54807.22 88888.00 2013-06-20 13:03:34.625 171 12601.25 184.70 54807.22 88888.00 2013-06-20 13:03:34.750 171 12601.27 184.70 54807.25 88888.00 2013-06-20 13:03:34.875 171 12601.30 184.70 54807.28 88888.00 2013-06-20 13:03:35.000 171 12601.30 184.70 54807.25 88888.00 2013-06-20 13:03:35.125 171 12601.30 184.65 54807.22 88888.00 2013-06-20 13:03:35.250 171 12601.30 184.62 54807.22 88888.00 2013-06-20 13:03:35.375 171 12601.35 184.65 54807.25 88888.00 2013-06-20 13:03:35.500 171 12601.38 184.65 54807.25 88888.00 2013-06-20 13:03:35.625 171 12601.30 184.62 54807.22 88888.00 2013-06-20 13:03:35.750 171 12601.33 184.62 54807.20 88888.00 2013-06-20 13:03:35.875 171 12601.33 184.62 54807.18 88888.00 2013-06-20 13:03:36.000 171 12601.38 184.62 54807.20 88888.00 2013-06-20 13:03:36.125 171 12601.40 184.65 54807.25 88888.00 2013-06-20 13:03:36.250 171 12601.30 184.60 54807.22 88888.00 2013-06-20 13:03:36.375 171 12601.33 184.62 54807.22 88888.00 2013-06-20 13:03:36.500 171 12601.33 184.62 54807.22 88888.00 2013-06-20 13:03:36.625 171 12601.30 184.62 54807.20 88888.00 2013-06-20 13:03:36.750 171 12601.27 184.62 54807.20 88888.00 2013-06-20 13:03:36.875 171 12601.27 184.68 54807.22 88888.00 2013-06-20 13:03:37.000 171 12601.33 184.60 54807.20 88888.00 2013-06-20 13:03:37.125 171 12601.35 184.60 54807.22 88888.00 2013-06-20 13:03:37.250 171 12601.33 184.55 54807.25 88888.00 2013-06-20 13:03:37.375 171 12601.33 184.60 54807.25 88888.00 2013-06-20 13:03:37.500 171 12601.27 184.57 54807.22 88888.00 2013-06-20 13:03:37.625 171 12601.25 184.57 54807.20 88888.00 2013-06-20 13:03:37.750 171 12601.25 184.53 54807.20 88888.00 2013-06-20 13:03:37.875 171 12601.33 184.60 54807.25 88888.00 2013-06-20 13:03:38.000 171 12601.38 184.60 54807.28 88888.00 2013-06-20 13:03:38.125 171 12601.38 184.57 54807.25 88888.00 2013-06-20 13:03:38.250 171 12601.35 184.53 54807.25 88888.00 2013-06-20 13:03:38.375 171 12601.40 184.53 54807.22 88888.00 2013-06-20 13:03:38.500 171 12601.40 184.53 54807.20 88888.00 2013-06-20 13:03:38.625 171 12601.40 184.50 54807.22 88888.00 2013-06-20 13:03:38.750 171 12601.45 184.53 54807.22 88888.00 2013-06-20 13:03:38.875 171 12601.48 184.53 54807.28 88888.00 2013-06-20 13:03:39.000 171 12601.40 184.55 54807.28 88888.00 2013-06-20 13:03:39.125 171 12601.35 184.53 54807.25 88888.00 2013-06-20 13:03:39.250 171 12601.38 184.45 54807.25 88888.00 2013-06-20 13:03:39.375 171 12601.45 184.53 54807.25 88888.00 2013-06-20 13:03:39.500 171 12601.38 184.50 54807.28 88888.00 2013-06-20 13:03:39.625 171 12601.30 184.45 54807.28 88888.00 2013-06-20 13:03:39.750 171 12601.27 184.45 54807.25 88888.00 2013-06-20 13:03:39.875 171 12601.33 184.45 54807.25 88888.00 2013-06-20 13:03:40.000 171 12601.33 184.45 54807.28 88888.00 2013-06-20 13:03:40.125 171 12601.30 184.47 54807.25 88888.00 2013-06-20 13:03:40.250 171 12601.33 184.45 54807.25 88888.00 2013-06-20 13:03:40.375 171 12601.35 184.45 54807.25 88888.00 2013-06-20 13:03:40.500 171 12601.33 184.45 54807.28 88888.00 2013-06-20 13:03:40.625 171 12601.30 184.43 54807.28 88888.00 2013-06-20 13:03:40.750 171 12601.35 184.43 54807.25 88888.00 2013-06-20 13:03:40.875 171 12601.40 184.43 54807.28 88888.00 2013-06-20 13:03:41.000 171 12601.38 184.43 54807.28 88888.00 2013-06-20 13:03:41.125 171 12601.38 184.43 54807.32 88888.00 2013-06-20 13:03:41.250 171 12601.35 184.35 54807.25 88888.00 2013-06-20 13:03:41.375 171 12601.38 184.38 54807.25 88888.00 2013-06-20 13:03:41.500 171 12601.35 184.35 54807.22 88888.00 2013-06-20 13:03:41.625 171 12601.35 184.38 54807.25 88888.00 2013-06-20 13:03:41.750 171 12601.38 184.40 54807.28 88888.00 2013-06-20 13:03:41.875 171 12601.30 184.40 54807.30 88888.00 2013-06-20 13:03:42.000 171 12601.33 184.38 54807.32 88888.00 2013-06-20 13:03:42.125 171 12601.38 184.35 54807.30 88888.00 2013-06-20 13:03:42.250 171 12601.33 184.35 54807.28 88888.00 2013-06-20 13:03:42.375 171 12601.38 184.38 54807.22 88888.00 2013-06-20 13:03:42.500 171 12601.33 184.32 54807.18 88888.00 2013-06-20 13:03:42.625 171 12601.33 184.35 54807.22 88888.00 2013-06-20 13:03:42.750 171 12601.33 184.40 54807.25 88888.00 2013-06-20 13:03:42.875 171 12601.30 184.35 54807.20 88888.00 2013-06-20 13:03:43.000 171 12601.30 184.38 54807.18 88888.00 2013-06-20 13:03:43.125 171 12601.35 184.40 54807.25 88888.00 2013-06-20 13:03:43.250 171 12601.35 184.35 54807.28 88888.00 2013-06-20 13:03:43.375 171 12601.35 184.32 54807.28 88888.00 2013-06-20 13:03:43.500 171 12601.38 184.38 54807.28 88888.00 2013-06-20 13:03:43.625 171 12601.38 184.38 54807.25 88888.00 2013-06-20 13:03:43.750 171 12601.25 184.30 54807.22 88888.00 2013-06-20 13:03:43.875 171 12601.23 184.28 54807.22 88888.00 2013-06-20 13:03:44.000 171 12601.25 184.30 54807.25 88888.00 2013-06-20 13:03:44.125 171 12601.35 184.30 54807.25 88888.00 2013-06-20 13:03:44.250 171 12601.38 184.25 54807.25 88888.00 2013-06-20 13:03:44.375 171 12601.33 184.28 54807.28 88888.00 2013-06-20 13:03:44.500 171 12601.25 184.22 54807.25 88888.00 2013-06-20 13:03:44.625 171 12601.25 184.22 54807.22 88888.00 2013-06-20 13:03:44.750 171 12601.27 184.18 54807.22 88888.00 2013-06-20 13:03:44.875 171 12601.27 184.20 54807.25 88888.00 2013-06-20 13:03:45.000 171 12601.38 184.20 54807.20 88888.00 2013-06-20 13:03:45.125 171 12601.40 184.20 54807.22 88888.00 2013-06-20 13:03:45.250 171 12601.38 184.18 54807.22 88888.00 2013-06-20 13:03:45.375 171 12601.33 184.18 54807.20 88888.00 2013-06-20 13:03:45.500 171 12601.33 184.20 54807.20 88888.00 2013-06-20 13:03:45.625 171 12601.42 184.20 54807.25 88888.00 2013-06-20 13:03:45.750 171 12601.40 184.20 54807.25 88888.00 2013-06-20 13:03:45.875 171 12601.38 184.18 54807.28 88888.00 2013-06-20 13:03:46.000 171 12601.42 184.20 54807.28 88888.00 2013-06-20 13:03:46.125 171 12601.50 184.20 54807.25 88888.00 2013-06-20 13:03:46.250 171 12601.45 184.15 54807.25 88888.00 2013-06-20 13:03:46.375 171 12601.45 184.15 54807.25 88888.00 2013-06-20 13:03:46.500 171 12601.45 184.18 54807.28 88888.00 2013-06-20 13:03:46.625 171 12601.45 184.20 54807.30 88888.00 2013-06-20 13:03:46.750 171 12601.42 184.18 54807.30 88888.00 2013-06-20 13:03:46.875 171 12601.45 184.15 54807.28 88888.00 2013-06-20 13:03:47.000 171 12601.40 184.12 54807.28 88888.00 2013-06-20 13:03:47.125 171 12601.35 184.12 54807.28 88888.00 2013-06-20 13:03:47.250 171 12601.38 184.12 54807.28 88888.00 2013-06-20 13:03:47.375 171 12601.52 184.15 54807.25 88888.00 2013-06-20 13:03:47.500 171 12601.55 184.15 54807.28 88888.00 2013-06-20 13:03:47.625 171 12601.45 184.12 54807.22 88888.00 2013-06-20 13:03:47.750 171 12601.38 184.10 54807.20 88888.00 2013-06-20 13:03:47.875 171 12601.42 184.10 54807.25 88888.00 2013-06-20 13:03:48.000 171 12601.45 184.12 54807.25 88888.00 2013-06-20 13:03:48.125 171 12601.40 184.12 54807.28 88888.00 2013-06-20 13:03:48.250 171 12601.33 184.15 54807.28 88888.00 2013-06-20 13:03:48.375 171 12601.33 184.10 54807.22 88888.00 2013-06-20 13:03:48.500 171 12601.35 184.05 54807.22 88888.00 2013-06-20 13:03:48.625 171 12601.45 184.07 54807.25 88888.00 2013-06-20 13:03:48.750 171 12601.50 184.12 54807.25 88888.00 2013-06-20 13:03:48.875 171 12601.42 184.12 54807.22 88888.00 2013-06-20 13:03:49.000 171 12601.27 184.07 54807.20 88888.00 2013-06-20 13:03:49.125 171 12601.35 184.10 54807.22 88888.00 2013-06-20 13:03:49.250 171 12601.50 184.12 54807.25 88888.00 2013-06-20 13:03:49.375 171 12601.55 184.10 54807.25 88888.00 2013-06-20 13:03:49.500 171 12601.45 184.10 54807.22 88888.00 2013-06-20 13:03:49.625 171 12601.50 184.12 54807.25 88888.00 2013-06-20 13:03:49.750 171 12601.52 184.12 54807.22 88888.00 2013-06-20 13:03:49.875 171 12601.52 184.10 54807.22 88888.00 2013-06-20 13:03:50.000 171 12601.58 184.05 54807.20 88888.00 2013-06-20 13:03:50.125 171 12601.55 184.05 54807.25 88888.00 2013-06-20 13:03:50.250 171 12601.50 184.10 54807.30 88888.00 2013-06-20 13:03:50.375 171 12601.55 184.10 54807.28 88888.00 2013-06-20 13:03:50.500 171 12601.55 184.05 54807.25 88888.00 2013-06-20 13:03:50.625 171 12601.55 184.05 54807.25 88888.00 2013-06-20 13:03:50.750 171 12601.52 184.05 54807.25 88888.00 2013-06-20 13:03:50.875 171 12601.50 184.05 54807.22 88888.00 2013-06-20 13:03:51.000 171 12601.48 184.03 54807.22 88888.00 2013-06-20 13:03:51.125 171 12601.38 184.00 54807.25 88888.00 2013-06-20 13:03:51.250 171 12601.33 183.97 54807.22 88888.00 2013-06-20 13:03:51.375 171 12601.33 183.97 54807.25 88888.00 2013-06-20 13:03:51.500 171 12601.38 184.00 54807.25 88888.00 2013-06-20 13:03:51.625 171 12601.42 184.00 54807.20 88888.00 2013-06-20 13:03:51.750 171 12601.45 184.00 54807.22 88888.00 2013-06-20 13:03:51.875 171 12601.45 184.00 54807.25 88888.00 2013-06-20 13:03:52.000 171 12601.40 183.97 54807.22 88888.00 2013-06-20 13:03:52.125 171 12601.42 183.95 54807.20 88888.00 2013-06-20 13:03:52.250 171 12601.38 183.90 54807.18 88888.00 2013-06-20 13:03:52.375 171 12601.40 183.95 54807.20 88888.00 2013-06-20 13:03:52.500 171 12601.48 183.93 54807.22 88888.00 2013-06-20 13:03:52.625 171 12601.48 183.95 54807.22 88888.00 2013-06-20 13:03:52.750 171 12601.48 183.95 54807.22 88888.00 2013-06-20 13:03:52.875 171 12601.50 183.95 54807.25 88888.00 2013-06-20 13:03:53.000 171 12601.50 183.93 54807.25 88888.00 2013-06-20 13:03:53.125 171 12601.52 183.93 54807.28 88888.00 2013-06-20 13:03:53.250 171 12601.45 183.90 54807.28 88888.00 2013-06-20 13:03:53.375 171 12601.45 183.90 54807.28 88888.00 2013-06-20 13:03:53.500 171 12601.50 183.93 54807.25 88888.00 2013-06-20 13:03:53.625 171 12601.58 183.90 54807.25 88888.00 2013-06-20 13:03:53.750 171 12601.58 183.90 54807.25 88888.00 2013-06-20 13:03:53.875 171 12601.50 183.88 54807.25 88888.00 2013-06-20 13:03:54.000 171 12601.48 183.90 54807.25 88888.00 2013-06-20 13:03:54.125 171 12601.45 183.88 54807.25 88888.00 2013-06-20 13:03:54.250 171 12601.42 183.90 54807.22 88888.00 2013-06-20 13:03:54.375 171 12601.38 183.93 54807.22 88888.00 2013-06-20 13:03:54.500 171 12601.38 183.95 54807.25 88888.00 2013-06-20 13:03:54.625 171 12601.40 183.90 54807.25 88888.00 2013-06-20 13:03:54.750 171 12601.45 183.90 54807.25 88888.00 2013-06-20 13:03:54.875 171 12601.45 183.95 54807.25 88888.00 2013-06-20 13:03:55.000 171 12601.48 183.88 54807.25 88888.00 2013-06-20 13:03:55.125 171 12601.42 183.85 54807.25 88888.00 2013-06-20 13:03:55.250 171 12601.40 183.80 54807.25 88888.00 2013-06-20 13:03:55.375 171 12601.48 183.82 54807.25 88888.00 2013-06-20 13:03:55.500 171 12601.50 183.85 54807.22 88888.00 2013-06-20 13:03:55.625 171 12601.50 183.88 54807.22 88888.00 2013-06-20 13:03:55.750 171 12601.48 183.82 54807.22 88888.00 2013-06-20 13:03:55.875 171 12601.50 183.85 54807.22 88888.00 2013-06-20 13:03:56.000 171 12601.55 183.90 54807.22 88888.00 2013-06-20 13:03:56.125 171 12601.60 183.88 54807.25 88888.00 2013-06-20 13:03:56.250 171 12601.58 183.85 54807.25 88888.00 2013-06-20 13:03:56.375 171 12601.55 183.82 54807.22 88888.00 2013-06-20 13:03:56.500 171 12601.55 183.82 54807.20 88888.00 2013-06-20 13:03:56.625 171 12601.55 183.90 54807.22 88888.00 2013-06-20 13:03:56.750 171 12601.58 183.88 54807.25 88888.00 2013-06-20 13:03:56.875 171 12601.62 183.88 54807.30 88888.00 2013-06-20 13:03:57.000 171 12601.60 183.88 54807.28 88888.00 2013-06-20 13:03:57.125 171 12601.58 183.85 54807.30 88888.00 2013-06-20 13:03:57.250 171 12601.50 183.82 54807.30 88888.00 2013-06-20 13:03:57.375 171 12601.50 183.80 54807.30 88888.00 2013-06-20 13:03:57.500 171 12601.58 183.80 54807.28 88888.00 2013-06-20 13:03:57.625 171 12601.65 183.82 54807.30 88888.00 2013-06-20 13:03:57.750 171 12601.58 183.80 54807.30 88888.00 2013-06-20 13:03:57.875 171 12601.52 183.82 54807.30 88888.00 2013-06-20 13:03:58.000 171 12601.55 183.80 54807.30 88888.00 2013-06-20 13:03:58.125 171 12601.55 183.78 54807.28 88888.00 2013-06-20 13:03:58.250 171 12601.58 183.80 54807.28 88888.00 2013-06-20 13:03:58.375 171 12601.58 183.78 54807.25 88888.00 2013-06-20 13:03:58.500 171 12601.55 183.75 54807.25 88888.00 2013-06-20 13:03:58.625 171 12601.52 183.78 54807.28 88888.00 2013-06-20 13:03:58.750 171 12601.50 183.78 54807.30 88888.00 2013-06-20 13:03:58.875 171 12601.58 183.80 54807.30 88888.00 2013-06-20 13:03:59.000 171 12601.60 183.80 54807.30 88888.00 2013-06-20 13:03:59.125 171 12601.62 183.78 54807.28 88888.00 2013-06-20 13:03:59.250 171 12601.62 183.78 54807.28 88888.00 2013-06-20 13:03:59.375 171 12601.65 183.80 54807.30 88888.00 2013-06-20 13:03:59.500 171 12601.67 183.78 54807.25 88888.00 2013-06-20 13:03:59.625 171 12601.67 183.75 54807.25 88888.00 2013-06-20 13:03:59.750 171 12601.70 183.82 54807.28 88888.00 2013-06-20 13:03:59.875 171 12601.67 183.82 54807.30 88888.00 2013-06-20 13:04:00.000 171 12601.65 183.80 54807.32 88888.00 2013-06-20 13:04:00.125 171 12601.62 183.78 54807.32 88888.00 2013-06-20 13:04:00.250 171 12601.65 183.78 54807.30 88888.00 2013-06-20 13:04:00.375 171 12601.70 183.78 54807.25 88888.00 2013-06-20 13:04:00.500 171 12601.70 183.80 54807.20 88888.00 2013-06-20 13:04:00.625 171 12601.65 183.80 54807.20 88888.00 2013-06-20 13:04:00.750 171 12601.58 183.80 54807.25 88888.00 2013-06-20 13:04:00.875 171 12601.58 183.78 54807.25 88888.00 2013-06-20 13:04:01.000 171 12601.58 183.78 54807.25 88888.00 2013-06-20 13:04:01.125 171 12601.62 183.80 54807.25 88888.00 2013-06-20 13:04:01.250 171 12601.65 183.80 54807.25 88888.00 2013-06-20 13:04:01.375 171 12601.65 183.78 54807.22 88888.00 2013-06-20 13:04:01.500 171 12601.67 183.72 54807.22 88888.00 2013-06-20 13:04:01.625 171 12601.75 183.70 54807.22 88888.00 2013-06-20 13:04:01.750 171 12601.75 183.78 54807.22 88888.00 2013-06-20 13:04:01.875 171 12601.73 183.75 54807.25 88888.00 2013-06-20 13:04:02.000 171 12601.73 183.75 54807.22 88888.00 2013-06-20 13:04:02.125 171 12601.73 183.78 54807.25 88888.00 2013-06-20 13:04:02.250 171 12601.77 183.75 54807.25 88888.00 2013-06-20 13:04:02.375 171 12601.80 183.70 54807.25 88888.00 2013-06-20 13:04:02.500 171 12601.73 183.72 54807.25 88888.00 2013-06-20 13:04:02.625 171 12601.67 183.75 54807.25 88888.00 2013-06-20 13:04:02.750 171 12601.70 183.75 54807.28 88888.00 2013-06-20 13:04:02.875 171 12601.70 183.70 54807.28 88888.00 2013-06-20 13:04:03.000 171 12601.70 183.68 54807.25 88888.00 2013-06-20 13:04:03.125 171 12601.73 183.68 54807.25 88888.00 2013-06-20 13:04:03.250 171 12601.75 183.70 54807.28 88888.00 2013-06-20 13:04:03.375 171 12601.77 183.75 54807.30 88888.00 2013-06-20 13:04:03.500 171 12601.75 183.75 54807.35 88888.00 2013-06-20 13:04:03.625 171 12601.77 183.70 54807.30 88888.00 2013-06-20 13:04:03.750 171 12601.70 183.65 54807.28 88888.00 2013-06-20 13:04:03.875 171 12601.67 183.70 54807.28 88888.00 2013-06-20 13:04:04.000 171 12601.70 183.70 54807.28 88888.00 2013-06-20 13:04:04.125 171 12601.73 183.75 54807.30 88888.00 2013-06-20 13:04:04.250 171 12601.73 183.75 54807.32 88888.00 2013-06-20 13:04:04.375 171 12601.75 183.75 54807.35 88888.00 2013-06-20 13:04:04.500 171 12601.70 183.72 54807.30 88888.00 2013-06-20 13:04:04.625 171 12601.73 183.72 54807.32 88888.00 2013-06-20 13:04:04.750 171 12601.77 183.72 54807.32 88888.00 2013-06-20 13:04:04.875 171 12601.80 183.70 54807.30 88888.00 2013-06-20 13:04:05.000 171 12601.80 183.72 54807.30 88888.00 2013-06-20 13:04:05.125 171 12601.75 183.70 54807.32 88888.00 2013-06-20 13:04:05.250 171 12601.75 183.68 54807.32 88888.00 2013-06-20 13:04:05.375 171 12601.70 183.68 54807.30 88888.00 2013-06-20 13:04:05.500 171 12601.65 183.68 54807.25 88888.00 2013-06-20 13:04:05.625 171 12601.70 183.65 54807.25 88888.00 2013-06-20 13:04:05.750 171 12601.73 183.65 54807.25 88888.00 2013-06-20 13:04:05.875 171 12601.77 183.68 54807.30 88888.00 2013-06-20 13:04:06.000 171 12601.83 183.70 54807.30 88888.00 2013-06-20 13:04:06.125 171 12601.80 183.70 54807.30 88888.00 2013-06-20 13:04:06.250 171 12601.83 183.65 54807.25 88888.00 2013-06-20 13:04:06.375 171 12601.83 183.60 54807.22 88888.00 2013-06-20 13:04:06.500 171 12601.80 183.60 54807.22 88888.00 2013-06-20 13:04:06.625 171 12601.80 183.68 54807.28 88888.00 2013-06-20 13:04:06.750 171 12601.88 183.72 54807.28 88888.00 2013-06-20 13:04:06.875 171 12601.88 183.70 54807.22 88888.00 2013-06-20 13:04:07.000 171 12601.90 183.65 54807.20 88888.00 2013-06-20 13:04:07.125 171 12601.85 183.65 54807.22 88888.00 2013-06-20 13:04:07.250 171 12601.83 183.68 54807.25 88888.00 2013-06-20 13:04:07.375 171 12601.83 183.70 54807.28 88888.00 2013-06-20 13:04:07.500 171 12601.85 183.72 54807.30 88888.00 2013-06-20 13:04:07.625 171 12601.83 183.68 54807.28 88888.00 2013-06-20 13:04:07.750 171 12601.83 183.60 54807.22 88888.00 2013-06-20 13:04:07.875 171 12601.85 183.62 54807.25 88888.00 2013-06-20 13:04:08.000 171 12601.85 183.62 54807.25 88888.00 2013-06-20 13:04:08.125 171 12601.85 183.65 54807.30 88888.00 2013-06-20 13:04:08.250 171 12601.80 183.62 54807.25 88888.00 2013-06-20 13:04:08.375 171 12601.83 183.65 54807.22 88888.00 2013-06-20 13:04:08.500 171 12601.88 183.62 54807.20 88888.00 2013-06-20 13:04:08.625 171 12601.90 183.60 54807.20 88888.00 2013-06-20 13:04:08.750 171 12601.85 183.68 54807.25 88888.00 2013-06-20 13:04:08.875 171 12601.80 183.72 54807.28 88888.00 2013-06-20 13:04:09.000 171 12601.77 183.68 54807.25 88888.00 2013-06-20 13:04:09.125 171 12601.75 183.65 54807.22 88888.00 2013-06-20 13:04:09.250 171 12601.77 183.60 54807.22 88888.00 2013-06-20 13:04:09.375 171 12601.88 183.70 54807.25 88888.00 2013-06-20 13:04:09.500 171 12601.88 183.70 54807.28 88888.00 2013-06-20 13:04:09.625 171 12601.80 183.68 54807.28 88888.00 2013-06-20 13:04:09.750 171 12601.85 183.70 54807.28 88888.00 2013-06-20 13:04:09.875 171 12601.85 183.68 54807.25 88888.00 2013-06-20 13:04:10.000 171 12601.88 183.70 54807.25 88888.00 2013-06-20 13:04:10.125 171 12601.92 183.68 54807.25 88888.00 2013-06-20 13:04:10.250 171 12601.88 183.70 54807.28 88888.00 2013-06-20 13:04:10.375 171 12602.00 183.78 54807.30 88888.00 2013-06-20 13:04:10.500 171 12601.98 183.70 54807.28 88888.00 2013-06-20 13:04:10.625 171 12601.90 183.62 54807.22 88888.00 2013-06-20 13:04:10.750 171 12601.90 183.68 54807.28 88888.00 2013-06-20 13:04:10.875 171 12601.92 183.72 54807.32 88888.00 2013-06-20 13:04:11.000 171 12601.98 183.70 54807.30 88888.00 2013-06-20 13:04:11.125 171 12601.92 183.70 54807.28 88888.00 2013-06-20 13:04:11.250 171 12601.83 183.65 54807.28 88888.00 2013-06-20 13:04:11.375 171 12601.83 183.68 54807.28 88888.00 2013-06-20 13:04:11.500 171 12601.88 183.70 54807.28 88888.00 2013-06-20 13:04:11.625 171 12601.90 183.70 54807.28 88888.00 2013-06-20 13:04:11.750 171 12601.90 183.68 54807.28 88888.00 2013-06-20 13:04:11.875 171 12601.85 183.65 54807.25 88888.00 2013-06-20 13:04:12.000 171 12601.88 183.68 54807.25 88888.00 2013-06-20 13:04:12.125 171 12601.90 183.68 54807.28 88888.00 2013-06-20 13:04:12.250 171 12601.90 183.62 54807.28 88888.00 2013-06-20 13:04:12.375 171 12601.90 183.65 54807.28 88888.00 2013-06-20 13:04:12.500 171 12601.92 183.70 54807.28 88888.00 2013-06-20 13:04:12.625 171 12602.00 183.72 54807.28 88888.00 2013-06-20 13:04:12.750 171 12601.92 183.68 54807.28 88888.00 2013-06-20 13:04:12.875 171 12601.92 183.68 54807.25 88888.00 2013-06-20 13:04:13.000 171 12601.98 183.70 54807.28 88888.00 2013-06-20 13:04:13.125 171 12602.02 183.70 54807.32 88888.00 2013-06-20 13:04:13.250 171 12602.02 183.72 54807.32 88888.00 2013-06-20 13:04:13.375 171 12602.00 183.75 54807.30 88888.00 2013-06-20 13:04:13.500 171 12601.92 183.68 54807.22 88888.00 2013-06-20 13:04:13.625 171 12601.90 183.68 54807.22 88888.00 2013-06-20 13:04:13.750 171 12601.98 183.70 54807.28 88888.00 2013-06-20 13:04:13.875 171 12602.02 183.72 54807.30 88888.00 2013-06-20 13:04:14.000 171 12602.10 183.70 54807.30 88888.00 2013-06-20 13:04:14.125 171 12602.10 183.68 54807.28 88888.00 2013-06-20 13:04:14.250 171 12602.05 183.70 54807.30 88888.00 2013-06-20 13:04:14.375 171 12602.12 183.70 54807.28 88888.00 2013-06-20 13:04:14.500 171 12602.15 183.72 54807.28 88888.00 2013-06-20 13:04:14.625 171 12602.10 183.68 54807.25 88888.00 2013-06-20 13:04:14.750 171 12602.08 183.68 54807.22 88888.00 2013-06-20 13:04:14.875 171 12602.10 183.65 54807.22 88888.00 2013-06-20 13:04:15.000 171 12602.12 183.65 54807.20 88888.00 2013-06-20 13:04:15.125 171 12602.10 183.70 54807.22 88888.00 2013-06-20 13:04:15.250 171 12602.05 183.70 54807.28 88888.00 2013-06-20 13:04:15.375 171 12602.00 183.70 54807.28 88888.00 2013-06-20 13:04:15.500 171 12602.02 183.70 54807.28 88888.00 2013-06-20 13:04:15.625 171 12602.02 183.72 54807.30 88888.00 2013-06-20 13:04:15.750 171 12602.05 183.68 54807.32 88888.00 2013-06-20 13:04:15.875 171 12602.08 183.68 54807.30 88888.00 2013-06-20 13:04:16.000 171 12602.12 183.68 54807.25 88888.00 2013-06-20 13:04:16.125 171 12602.12 183.72 54807.25 88888.00 2013-06-20 13:04:16.250 171 12602.08 183.68 54807.25 88888.00 2013-06-20 13:04:16.375 171 12602.10 183.68 54807.25 88888.00 2013-06-20 13:04:16.500 171 12602.20 183.70 54807.30 88888.00 2013-06-20 13:04:16.625 171 12602.20 183.72 54807.30 88888.00 2013-06-20 13:04:16.750 171 12602.17 183.70 54807.30 88888.00 2013-06-20 13:04:16.875 171 12602.15 183.70 54807.30 88888.00 2013-06-20 13:04:17.000 171 12602.12 183.72 54807.35 88888.00 2013-06-20 13:04:17.125 171 12602.12 183.70 54807.32 88888.00 2013-06-20 13:04:17.250 171 12602.08 183.65 54807.30 88888.00 2013-06-20 13:04:17.375 171 12602.10 183.65 54807.25 88888.00 2013-06-20 13:04:17.500 171 12602.10 183.65 54807.25 88888.00 2013-06-20 13:04:17.625 171 12602.12 183.70 54807.30 88888.00 2013-06-20 13:04:17.750 171 12602.15 183.72 54807.30 88888.00 2013-06-20 13:04:17.875 171 12602.12 183.70 54807.32 88888.00 2013-06-20 13:04:18.000 171 12602.05 183.70 54807.30 88888.00 2013-06-20 13:04:18.125 171 12602.05 183.65 54807.30 88888.00 2013-06-20 13:04:18.250 171 12602.10 183.65 54807.28 88888.00 2013-06-20 13:04:18.375 171 12602.15 183.75 54807.30 88888.00 2013-06-20 13:04:18.500 171 12602.15 183.78 54807.30 88888.00 2013-06-20 13:04:18.625 171 12602.17 183.78 54807.28 88888.00 2013-06-20 13:04:18.750 171 12602.17 183.75 54807.28 88888.00 2013-06-20 13:04:18.875 171 12602.15 183.75 54807.25 88888.00 2013-06-20 13:04:19.000 171 12602.15 183.75 54807.22 88888.00 2013-06-20 13:04:19.125 171 12602.20 183.78 54807.28 88888.00 2013-06-20 13:04:19.250 171 12602.17 183.72 54807.30 88888.00 2013-06-20 13:04:19.375 171 12602.12 183.75 54807.25 88888.00 2013-06-20 13:04:19.500 171 12602.05 183.72 54807.22 88888.00 2013-06-20 13:04:19.625 171 12602.08 183.75 54807.22 88888.00 2013-06-20 13:04:19.750 171 12602.10 183.80 54807.25 88888.00 2013-06-20 13:04:19.875 171 12602.12 183.80 54807.28 88888.00 2013-06-20 13:04:20.000 171 12602.15 183.75 54807.25 88888.00 2013-06-20 13:04:20.125 171 12602.10 183.80 54807.25 88888.00 2013-06-20 13:04:20.250 171 12602.08 183.78 54807.28 88888.00 2013-06-20 13:04:20.375 171 12602.10 183.78 54807.25 88888.00 2013-06-20 13:04:20.500 171 12602.12 183.78 54807.25 88888.00 2013-06-20 13:04:20.625 171 12602.05 183.78 54807.28 88888.00 2013-06-20 13:04:20.750 171 12602.10 183.82 54807.30 88888.00 2013-06-20 13:04:20.875 171 12602.15 183.82 54807.28 88888.00 2013-06-20 13:04:21.000 171 12602.17 183.80 54807.25 88888.00 2013-06-20 13:04:21.125 171 12602.15 183.72 54807.22 88888.00 2013-06-20 13:04:21.250 171 12602.10 183.72 54807.25 88888.00 2013-06-20 13:04:21.375 171 12602.10 183.78 54807.28 88888.00 2013-06-20 13:04:21.500 171 12602.10 183.80 54807.28 88888.00 2013-06-20 13:04:21.625 171 12602.10 183.80 54807.28 88888.00 2013-06-20 13:04:21.750 171 12602.12 183.80 54807.28 88888.00 2013-06-20 13:04:21.875 171 12602.12 183.80 54807.28 88888.00 2013-06-20 13:04:22.000 171 12602.12 183.78 54807.28 88888.00 2013-06-20 13:04:22.125 171 12602.10 183.80 54807.30 88888.00 2013-06-20 13:04:22.250 171 12602.08 183.80 54807.28 88888.00 2013-06-20 13:04:22.375 171 12602.08 183.78 54807.28 88888.00 2013-06-20 13:04:22.500 171 12602.00 183.78 54807.28 88888.00 2013-06-20 13:04:22.625 171 12602.00 183.78 54807.32 88888.00 2013-06-20 13:04:22.750 171 12602.02 183.80 54807.32 88888.00 2013-06-20 13:04:22.875 171 12602.05 183.80 54807.32 88888.00 2013-06-20 13:04:23.000 171 12602.08 183.75 54807.25 88888.00 2013-06-20 13:04:23.125 171 12602.08 183.72 54807.25 88888.00 2013-06-20 13:04:23.250 171 12602.08 183.70 54807.30 88888.00 2013-06-20 13:04:23.375 171 12602.12 183.75 54807.28 88888.00 2013-06-20 13:04:23.500 171 12602.10 183.80 54807.28 88888.00 2013-06-20 13:04:23.625 171 12602.05 183.78 54807.30 88888.00 2013-06-20 13:04:23.750 171 12602.02 183.78 54807.30 88888.00 2013-06-20 13:04:23.875 171 12602.08 183.78 54807.30 88888.00 2013-06-20 13:04:24.000 171 12602.12 183.80 54807.30 88888.00 2013-06-20 13:04:24.125 171 12602.17 183.82 54807.32 88888.00 2013-06-20 13:04:24.250 171 12602.10 183.78 54807.28 88888.00 2013-06-20 13:04:24.375 171 12602.05 183.80 54807.25 88888.00 2013-06-20 13:04:24.500 171 12602.10 183.80 54807.28 88888.00 2013-06-20 13:04:24.625 171 12602.08 183.82 54807.28 88888.00 2013-06-20 13:04:24.750 171 12602.08 183.80 54807.28 88888.00 2013-06-20 13:04:24.875 171 12602.10 183.80 54807.28 88888.00 2013-06-20 13:04:25.000 171 12602.20 183.78 54807.22 88888.00 2013-06-20 13:04:25.125 171 12602.15 183.75 54807.22 88888.00 2013-06-20 13:04:25.250 171 12602.00 183.75 54807.22 88888.00 2013-06-20 13:04:25.375 171 12602.05 183.75 54807.25 88888.00 2013-06-20 13:04:25.500 171 12602.12 183.78 54807.25 88888.00 2013-06-20 13:04:25.625 171 12602.15 183.78 54807.28 88888.00 2013-06-20 13:04:25.750 171 12602.12 183.75 54807.25 88888.00 2013-06-20 13:04:25.875 171 12602.08 183.72 54807.22 88888.00 2013-06-20 13:04:26.000 171 12602.15 183.80 54807.25 88888.00 2013-06-20 13:04:26.125 171 12602.15 183.75 54807.28 88888.00 2013-06-20 13:04:26.250 171 12602.12 183.75 54807.25 88888.00 2013-06-20 13:04:26.375 171 12602.10 183.72 54807.22 88888.00 2013-06-20 13:04:26.500 171 12602.12 183.70 54807.22 88888.00 2013-06-20 13:04:26.625 171 12602.15 183.70 54807.22 88888.00 2013-06-20 13:04:26.750 171 12602.15 183.72 54807.22 88888.00 2013-06-20 13:04:26.875 171 12602.20 183.72 54807.22 88888.00 2013-06-20 13:04:27.000 171 12602.17 183.72 54807.22 88888.00 2013-06-20 13:04:27.125 171 12602.20 183.75 54807.25 88888.00 2013-06-20 13:04:27.250 171 12602.20 183.78 54807.25 88888.00 2013-06-20 13:04:27.375 171 12602.27 183.78 54807.25 88888.00 2013-06-20 13:04:27.500 171 12602.23 183.78 54807.28 88888.00 2013-06-20 13:04:27.625 171 12602.17 183.78 54807.25 88888.00 2013-06-20 13:04:27.750 171 12602.17 183.75 54807.25 88888.00 2013-06-20 13:04:27.875 171 12602.20 183.72 54807.22 88888.00 2013-06-20 13:04:28.000 171 12602.23 183.78 54807.28 88888.00 2013-06-20 13:04:28.125 171 12602.17 183.85 54807.28 88888.00 2013-06-20 13:04:28.250 171 12602.20 183.75 54807.28 88888.00 2013-06-20 13:04:28.375 171 12602.27 183.80 54807.30 88888.00 2013-06-20 13:04:28.500 171 12602.30 183.80 54807.30 88888.00 2013-06-20 13:04:28.625 171 12602.23 183.78 54807.28 88888.00 2013-06-20 13:04:28.750 171 12602.27 183.80 54807.30 88888.00 2013-06-20 13:04:28.875 171 12602.30 183.80 54807.28 88888.00 2013-06-20 13:04:29.000 171 12602.23 183.78 54807.25 88888.00 2013-06-20 13:04:29.125 171 12602.25 183.75 54807.25 88888.00 2013-06-20 13:04:29.250 171 12602.25 183.80 54807.30 88888.00 2013-06-20 13:04:29.375 171 12602.25 183.82 54807.30 88888.00 2013-06-20 13:04:29.500 171 12602.30 183.80 54807.30 88888.00 2013-06-20 13:04:29.625 171 12602.30 183.78 54807.25 88888.00 2013-06-20 13:04:29.750 171 12602.23 183.75 54807.22 88888.00 2013-06-20 13:04:29.875 171 12602.17 183.75 54807.25 88888.00 2013-06-20 13:04:30.000 171 12602.23 183.72 54807.25 88888.00 2013-06-20 13:04:30.125 171 12602.23 183.78 54807.32 88888.00 2013-06-20 13:04:30.250 171 12602.23 183.72 54807.32 88888.00 2013-06-20 13:04:30.375 171 12602.20 183.72 54807.28 88888.00 2013-06-20 13:04:30.500 171 12602.20 183.70 54807.25 88888.00 2013-06-20 13:04:30.625 171 12602.23 183.78 54807.28 88888.00 2013-06-20 13:04:30.750 171 12602.25 183.78 54807.28 88888.00 2013-06-20 13:04:30.875 171 12602.17 183.72 54807.28 88888.00 2013-06-20 13:04:31.000 171 12602.23 183.72 54807.25 88888.00 2013-06-20 13:04:31.125 171 12602.20 183.78 54807.28 88888.00 2013-06-20 13:04:31.250 171 12602.23 183.82 54807.30 88888.00 2013-06-20 13:04:31.375 171 12602.25 183.80 54807.28 88888.00 2013-06-20 13:04:31.500 171 12602.27 183.78 54807.28 88888.00 2013-06-20 13:04:31.625 171 12602.27 183.72 54807.28 88888.00 2013-06-20 13:04:31.750 171 12602.20 183.78 54807.30 88888.00 2013-06-20 13:04:31.875 171 12602.15 183.78 54807.30 88888.00 2013-06-20 13:04:32.000 171 12602.12 183.78 54807.32 88888.00 2013-06-20 13:04:32.125 171 12602.08 183.75 54807.30 88888.00 2013-06-20 13:04:32.250 171 12602.15 183.75 54807.30 88888.00 2013-06-20 13:04:32.375 171 12602.20 183.72 54807.28 88888.00 2013-06-20 13:04:32.500 171 12602.20 183.70 54807.25 88888.00 2013-06-20 13:04:32.625 171 12602.23 183.75 54807.25 88888.00 2013-06-20 13:04:32.750 171 12602.17 183.78 54807.28 88888.00 2013-06-20 13:04:32.875 171 12602.20 183.78 54807.22 88888.00 2013-06-20 13:04:33.000 171 12602.20 183.78 54807.22 88888.00 2013-06-20 13:04:33.125 171 12602.17 183.78 54807.25 88888.00 2013-06-20 13:04:33.250 171 12602.12 183.75 54807.25 88888.00 2013-06-20 13:04:33.375 171 12602.17 183.80 54807.25 88888.00 2013-06-20 13:04:33.500 171 12602.25 183.82 54807.30 88888.00 2013-06-20 13:04:33.625 171 12602.27 183.82 54807.32 88888.00 2013-06-20 13:04:33.750 171 12602.33 183.78 54807.30 88888.00 2013-06-20 13:04:33.875 171 12602.35 183.78 54807.30 88888.00 2013-06-20 13:04:34.000 171 12602.35 183.80 54807.30 88888.00 2013-06-20 13:04:34.125 171 12602.33 183.80 54807.30 88888.00 2013-06-20 13:04:34.250 171 12602.23 183.72 54807.30 88888.00 2013-06-20 13:04:34.375 171 12602.30 183.72 54807.28 88888.00 2013-06-20 13:04:34.500 171 12602.35 183.75 54807.28 88888.00 2013-06-20 13:04:34.625 171 12602.35 183.75 54807.30 88888.00 2013-06-20 13:04:34.750 171 12602.30 183.75 54807.32 88888.00 2013-06-20 13:04:34.875 171 12602.27 183.72 54807.30 88888.00 2013-06-20 13:04:35.000 171 12602.30 183.75 54807.25 88888.00 2013-06-20 13:04:35.125 171 12602.35 183.78 54807.32 88888.00 2013-06-20 13:04:35.250 171 12602.40 183.78 54807.38 88888.00 2013-06-20 13:04:35.375 171 12602.38 183.75 54807.32 88888.00 2013-06-20 13:04:35.500 171 12602.30 183.72 54807.30 88888.00 2013-06-20 13:04:35.625 171 12602.27 183.78 54807.32 88888.00 2013-06-20 13:04:35.750 171 12602.30 183.78 54807.35 88888.00 2013-06-20 13:04:35.875 171 12602.33 183.78 54807.35 88888.00 2013-06-20 13:04:36.000 171 12602.30 183.72 54807.30 88888.00 2013-06-20 13:04:36.125 171 12602.33 183.70 54807.28 88888.00 2013-06-20 13:04:36.250 171 12602.38 183.70 54807.28 88888.00 2013-06-20 13:04:36.375 171 12602.38 183.70 54807.28 88888.00 2013-06-20 13:04:36.500 171 12602.30 183.75 54807.30 88888.00 2013-06-20 13:04:36.625 171 12602.25 183.80 54807.32 88888.00 2013-06-20 13:04:36.750 171 12602.30 183.78 54807.30 88888.00 2013-06-20 13:04:36.875 171 12602.33 183.78 54807.30 88888.00 2013-06-20 13:04:37.000 171 12602.33 183.78 54807.30 88888.00 2013-06-20 13:04:37.125 171 12602.33 183.80 54807.30 88888.00 2013-06-20 13:04:37.250 171 12602.30 183.75 54807.30 88888.00 2013-06-20 13:04:37.375 171 12602.30 183.80 54807.32 88888.00 2013-06-20 13:04:37.500 171 12602.27 183.80 54807.32 88888.00 2013-06-20 13:04:37.625 171 12602.30 183.80 54807.32 88888.00 2013-06-20 13:04:37.750 171 12602.33 183.78 54807.35 88888.00 2013-06-20 13:04:37.875 171 12602.33 183.78 54807.32 88888.00 2013-06-20 13:04:38.000 171 12602.33 183.75 54807.35 88888.00 2013-06-20 13:04:38.125 171 12602.30 183.70 54807.30 88888.00 2013-06-20 13:04:38.250 171 12602.30 183.70 54807.30 88888.00 2013-06-20 13:04:38.375 171 12602.35 183.72 54807.30 88888.00 2013-06-20 13:04:38.500 171 12602.33 183.75 54807.32 88888.00 2013-06-20 13:04:38.625 171 12602.30 183.75 54807.32 88888.00 2013-06-20 13:04:38.750 171 12602.27 183.75 54807.28 88888.00 2013-06-20 13:04:38.875 171 12602.25 183.75 54807.25 88888.00 2013-06-20 13:04:39.000 171 12602.25 183.72 54807.28 88888.00 2013-06-20 13:04:39.125 171 12602.25 183.75 54807.30 88888.00 2013-06-20 13:04:39.250 171 12602.27 183.75 54807.32 88888.00 2013-06-20 13:04:39.375 171 12602.27 183.75 54807.30 88888.00 2013-06-20 13:04:39.500 171 12602.20 183.75 54807.28 88888.00 2013-06-20 13:04:39.625 171 12602.23 183.78 54807.30 88888.00 2013-06-20 13:04:39.750 171 12602.25 183.78 54807.30 88888.00 2013-06-20 13:04:39.875 171 12602.25 183.78 54807.32 88888.00 2013-06-20 13:04:40.000 171 12602.27 183.80 54807.35 88888.00 2013-06-20 13:04:40.125 171 12602.33 183.80 54807.35 88888.00 2013-06-20 13:04:40.250 171 12602.33 183.75 54807.35 88888.00 2013-06-20 13:04:40.375 171 12602.33 183.72 54807.32 88888.00 2013-06-20 13:04:40.500 171 12602.33 183.78 54807.35 88888.00 2013-06-20 13:04:40.625 171 12602.35 183.82 54807.38 88888.00 2013-06-20 13:04:40.750 171 12602.35 183.80 54807.35 88888.00 2013-06-20 13:04:40.875 171 12602.35 183.78 54807.32 88888.00 2013-06-20 13:04:41.000 171 12602.33 183.78 54807.35 88888.00 2013-06-20 13:04:41.125 171 12602.27 183.75 54807.35 88888.00 2013-06-20 13:04:41.250 171 12602.25 183.78 54807.38 88888.00 2013-06-20 13:04:41.375 171 12602.30 183.80 54807.35 88888.00 2013-06-20 13:04:41.500 171 12602.30 183.80 54807.35 88888.00 2013-06-20 13:04:41.625 171 12602.33 183.82 54807.32 88888.00 2013-06-20 13:04:41.750 171 12602.38 183.80 54807.32 88888.00 2013-06-20 13:04:41.875 171 12602.35 183.75 54807.32 88888.00 2013-06-20 13:04:42.000 171 12602.35 183.72 54807.30 88888.00 2013-06-20 13:04:42.125 171 12602.38 183.78 54807.30 88888.00 2013-06-20 13:04:42.250 171 12602.33 183.78 54807.35 88888.00 2013-06-20 13:04:42.375 171 12602.27 183.80 54807.35 88888.00 2013-06-20 13:04:42.500 171 12602.27 183.80 54807.32 88888.00 2013-06-20 13:04:42.625 171 12602.30 183.85 54807.32 88888.00 2013-06-20 13:04:42.750 171 12602.33 183.85 54807.30 88888.00 2013-06-20 13:04:42.875 171 12602.38 183.82 54807.30 88888.00 2013-06-20 13:04:43.000 171 12602.40 183.82 54807.30 88888.00 2013-06-20 13:04:43.125 171 12602.42 183.85 54807.32 88888.00 2013-06-20 13:04:43.250 171 12602.38 183.85 54807.35 88888.00 2013-06-20 13:04:43.375 171 12602.35 183.85 54807.32 88888.00 2013-06-20 13:04:43.500 171 12602.35 183.85 54807.32 88888.00 2013-06-20 13:04:43.625 171 12602.38 183.88 54807.35 88888.00 2013-06-20 13:04:43.750 171 12602.38 183.85 54807.35 88888.00 2013-06-20 13:04:43.875 171 12602.35 183.85 54807.32 88888.00 2013-06-20 13:04:44.000 171 12602.38 183.90 54807.32 88888.00 2013-06-20 13:04:44.125 171 12602.35 183.88 54807.32 88888.00 2013-06-20 13:04:44.250 171 12602.33 183.85 54807.35 88888.00 2013-06-20 13:04:44.375 171 12602.35 183.88 54807.30 88888.00 2013-06-20 13:04:44.500 171 12602.38 183.88 54807.30 88888.00 2013-06-20 13:04:44.625 171 12602.38 183.90 54807.32 88888.00 2013-06-20 13:04:44.750 171 12602.35 183.90 54807.30 88888.00 2013-06-20 13:04:44.875 171 12602.35 183.85 54807.28 88888.00 2013-06-20 13:04:45.000 171 12602.38 183.82 54807.30 88888.00 2013-06-20 13:04:45.125 171 12602.42 183.85 54807.32 88888.00 2013-06-20 13:04:45.250 171 12602.38 183.85 54807.32 88888.00 2013-06-20 13:04:45.375 171 12602.40 183.90 54807.35 88888.00 2013-06-20 13:04:45.500 171 12602.42 183.88 54807.32 88888.00 2013-06-20 13:04:45.625 171 12602.38 183.88 54807.32 88888.00 2013-06-20 13:04:45.750 171 12602.35 183.85 54807.35 88888.00 2013-06-20 13:04:45.875 171 12602.35 183.85 54807.32 88888.00 2013-06-20 13:04:46.000 171 12602.35 183.85 54807.30 88888.00 2013-06-20 13:04:46.125 171 12602.40 183.88 54807.32 88888.00 2013-06-20 13:04:46.250 171 12602.38 183.85 54807.32 88888.00 2013-06-20 13:04:46.375 171 12602.40 183.88 54807.32 88888.00 2013-06-20 13:04:46.500 171 12602.48 183.90 54807.35 88888.00 2013-06-20 13:04:46.625 171 12602.45 183.90 54807.35 88888.00 2013-06-20 13:04:46.750 171 12602.40 183.82 54807.32 88888.00 2013-06-20 13:04:46.875 171 12602.42 183.82 54807.35 88888.00 2013-06-20 13:04:47.000 171 12602.45 183.88 54807.35 88888.00 2013-06-20 13:04:47.125 171 12602.40 183.88 54807.38 88888.00 2013-06-20 13:04:47.250 171 12602.38 183.82 54807.38 88888.00 2013-06-20 13:04:47.375 171 12602.40 183.85 54807.38 88888.00 2013-06-20 13:04:47.500 171 12602.40 183.90 54807.40 88888.00 2013-06-20 13:04:47.625 171 12602.33 183.90 54807.38 88888.00 2013-06-20 13:04:47.750 171 12602.33 183.85 54807.38 88888.00 2013-06-20 13:04:47.875 171 12602.40 183.82 54807.35 88888.00 2013-06-20 13:04:48.000 171 12602.42 183.85 54807.32 88888.00 2013-06-20 13:04:48.125 171 12602.40 183.82 54807.30 88888.00 2013-06-20 13:04:48.250 171 12602.40 183.85 54807.32 88888.00 2013-06-20 13:04:48.375 171 12602.42 183.88 54807.35 88888.00 2013-06-20 13:04:48.500 171 12602.40 183.85 54807.32 88888.00 2013-06-20 13:04:48.625 171 12602.42 183.82 54807.32 88888.00 2013-06-20 13:04:48.750 171 12602.48 183.85 54807.35 88888.00 2013-06-20 13:04:48.875 171 12602.48 183.88 54807.35 88888.00 2013-06-20 13:04:49.000 171 12602.40 183.85 54807.35 88888.00 2013-06-20 13:04:49.125 171 12602.33 183.82 54807.32 88888.00 2013-06-20 13:04:49.250 171 12602.33 183.82 54807.30 88888.00 2013-06-20 13:04:49.375 171 12602.35 183.85 54807.30 88888.00 2013-06-20 13:04:49.500 171 12602.35 183.85 54807.30 88888.00 2013-06-20 13:04:49.625 171 12602.38 183.85 54807.32 88888.00 2013-06-20 13:04:49.750 171 12602.38 183.88 54807.32 88888.00 2013-06-20 13:04:49.875 171 12602.35 183.88 54807.35 88888.00 2013-06-20 13:04:50.000 171 12602.38 183.90 54807.35 88888.00 2013-06-20 13:04:50.125 171 12602.38 183.90 54807.35 88888.00 2013-06-20 13:04:50.250 171 12602.35 183.88 54807.35 88888.00 2013-06-20 13:04:50.375 171 12602.38 183.85 54807.32 88888.00 2013-06-20 13:04:50.500 171 12602.35 183.85 54807.32 88888.00 2013-06-20 13:04:50.625 171 12602.38 183.88 54807.32 88888.00 2013-06-20 13:04:50.750 171 12602.35 183.88 54807.32 88888.00 2013-06-20 13:04:50.875 171 12602.33 183.88 54807.32 88888.00 2013-06-20 13:04:51.000 171 12602.35 183.82 54807.30 88888.00 2013-06-20 13:04:51.125 171 12602.40 183.85 54807.35 88888.00 2013-06-20 13:04:51.250 171 12602.42 183.88 54807.38 88888.00 2013-06-20 13:04:51.375 171 12602.45 183.90 54807.35 88888.00 2013-06-20 13:04:51.500 171 12602.42 183.90 54807.35 88888.00 2013-06-20 13:04:51.625 171 12602.42 183.90 54807.35 88888.00 2013-06-20 13:04:51.750 171 12602.45 183.93 54807.40 88888.00 2013-06-20 13:04:51.875 171 12602.45 183.90 54807.38 88888.00 2013-06-20 13:04:52.000 171 12602.48 183.85 54807.32 88888.00 2013-06-20 13:04:52.125 171 12602.50 183.85 54807.32 88888.00 2013-06-20 13:04:52.250 171 12602.45 183.82 54807.35 88888.00 2013-06-20 13:04:52.375 171 12602.48 183.88 54807.38 88888.00 2013-06-20 13:04:52.500 171 12602.48 183.85 54807.35 88888.00 2013-06-20 13:04:52.625 171 12602.50 183.82 54807.35 88888.00 2013-06-20 13:04:52.750 171 12602.48 183.78 54807.30 88888.00 2013-06-20 13:04:52.875 171 12602.48 183.75 54807.30 88888.00 2013-06-20 13:04:53.000 171 12602.48 183.78 54807.30 88888.00 2013-06-20 13:04:53.125 171 12602.40 183.82 54807.38 88888.00 2013-06-20 13:04:53.250 171 12602.42 183.88 54807.40 88888.00 2013-06-20 13:04:53.375 171 12602.45 183.82 54807.38 88888.00 2013-06-20 13:04:53.500 171 12602.48 183.82 54807.40 88888.00 2013-06-20 13:04:53.625 171 12602.48 183.85 54807.40 88888.00 2013-06-20 13:04:53.750 171 12602.48 183.85 54807.38 88888.00 2013-06-20 13:04:53.875 171 12602.45 183.85 54807.35 88888.00 2013-06-20 13:04:54.000 171 12602.40 183.85 54807.35 88888.00 2013-06-20 13:04:54.125 171 12602.42 183.88 54807.38 88888.00 2013-06-20 13:04:54.250 171 12602.45 183.88 54807.38 88888.00 2013-06-20 13:04:54.375 171 12602.45 183.90 54807.35 88888.00 2013-06-20 13:04:54.500 171 12602.50 183.93 54807.35 88888.00 2013-06-20 13:04:54.625 171 12602.52 183.95 54807.38 88888.00 2013-06-20 13:04:54.750 171 12602.52 183.93 54807.35 88888.00 2013-06-20 13:04:54.875 171 12602.50 183.93 54807.38 88888.00 2013-06-20 13:04:55.000 171 12602.52 183.95 54807.40 88888.00 2013-06-20 13:04:55.125 171 12602.52 183.90 54807.38 88888.00 2013-06-20 13:04:55.250 171 12602.48 183.85 54807.32 88888.00 2013-06-20 13:04:55.375 171 12602.48 183.93 54807.35 88888.00 2013-06-20 13:04:55.500 171 12602.48 183.95 54807.38 88888.00 2013-06-20 13:04:55.625 171 12602.52 183.90 54807.35 88888.00 2013-06-20 13:04:55.750 171 12602.52 183.90 54807.35 88888.00 2013-06-20 13:04:55.875 171 12602.52 183.95 54807.38 88888.00 2013-06-20 13:04:56.000 171 12602.50 183.93 54807.35 88888.00 2013-06-20 13:04:56.125 171 12602.42 183.90 54807.35 88888.00 2013-06-20 13:04:56.250 171 12602.40 183.88 54807.35 88888.00 2013-06-20 13:04:56.375 171 12602.42 183.90 54807.35 88888.00 2013-06-20 13:04:56.500 171 12602.40 183.88 54807.32 88888.00 2013-06-20 13:04:56.625 171 12602.45 183.90 54807.32 88888.00 2013-06-20 13:04:56.750 171 12602.50 183.93 54807.32 88888.00 2013-06-20 13:04:56.875 171 12602.42 183.90 54807.30 88888.00 2013-06-20 13:04:57.000 171 12602.40 183.90 54807.28 88888.00 2013-06-20 13:04:57.125 171 12602.45 183.90 54807.28 88888.00 2013-06-20 13:04:57.250 171 12602.50 183.93 54807.32 88888.00 2013-06-20 13:04:57.375 171 12602.52 183.95 54807.32 88888.00 2013-06-20 13:04:57.500 171 12602.50 183.95 54807.32 88888.00 2013-06-20 13:04:57.625 171 12602.50 183.90 54807.32 88888.00 2013-06-20 13:04:57.750 171 12602.48 183.93 54807.32 88888.00 2013-06-20 13:04:57.875 171 12602.48 183.95 54807.32 88888.00 2013-06-20 13:04:58.000 171 12602.48 183.95 54807.30 88888.00 2013-06-20 13:04:58.125 171 12602.50 183.93 54807.30 88888.00 2013-06-20 13:04:58.250 171 12602.45 183.95 54807.35 88888.00 2013-06-20 13:04:58.375 171 12602.45 183.97 54807.38 88888.00 2013-06-20 13:04:58.500 171 12602.48 183.97 54807.40 88888.00 2013-06-20 13:04:58.625 171 12602.48 183.97 54807.38 88888.00 2013-06-20 13:04:58.750 171 12602.52 183.95 54807.40 88888.00 2013-06-20 13:04:58.875 171 12602.48 183.90 54807.35 88888.00 2013-06-20 13:04:59.000 171 12602.45 183.90 54807.32 88888.00 2013-06-20 13:04:59.125 171 12602.45 183.93 54807.32 88888.00 2013-06-20 13:04:59.250 171 12602.42 183.93 54807.38 88888.00 2013-06-20 13:04:59.375 171 12602.50 183.95 54807.40 88888.00 2013-06-20 13:04:59.500 171 12602.50 183.93 54807.32 88888.00 2013-06-20 13:04:59.625 171 12602.50 183.93 54807.30 88888.00 2013-06-20 13:04:59.750 171 12602.50 183.95 54807.32 88888.00 2013-06-20 13:04:59.875 171 12602.50 183.93 54807.32 88888.00 2013-06-20 13:05:00.000 171 12602.48 183.93 54807.30 88888.00 2013-06-20 13:05:00.125 171 12602.50 183.95 54807.32 88888.00 2013-06-20 13:05:00.250 171 12602.50 183.95 54807.38 88888.00 2013-06-20 13:05:00.375 171 12602.42 183.95 54807.32 88888.00 2013-06-20 13:05:00.500 171 12602.42 183.95 54807.32 88888.00 2013-06-20 13:05:00.625 171 12602.42 183.97 54807.32 88888.00 2013-06-20 13:05:00.750 171 12602.45 184.00 54807.35 88888.00 2013-06-20 13:05:00.875 171 12602.48 183.95 54807.32 88888.00 2013-06-20 13:05:01.000 171 12602.45 183.90 54807.30 88888.00 2013-06-20 13:05:01.125 171 12602.45 183.95 54807.32 88888.00 2013-06-20 13:05:01.250 171 12602.42 183.97 54807.38 88888.00 2013-06-20 13:05:01.375 171 12602.35 183.95 54807.35 88888.00 2013-06-20 13:05:01.500 171 12602.33 183.95 54807.32 88888.00 2013-06-20 13:05:01.625 171 12602.33 183.95 54807.32 88888.00 2013-06-20 13:05:01.750 171 12602.35 183.95 54807.32 88888.00 2013-06-20 13:05:01.875 171 12602.33 183.97 54807.35 88888.00 2013-06-20 13:05:02.000 171 12602.33 184.00 54807.32 88888.00 2013-06-20 13:05:02.125 171 12602.35 184.00 54807.32 88888.00 2013-06-20 13:05:02.250 171 12602.35 183.95 54807.32 88888.00 2013-06-20 13:05:02.375 171 12602.42 183.97 54807.35 88888.00 2013-06-20 13:05:02.500 171 12602.52 184.00 54807.35 88888.00 2013-06-20 13:05:02.625 171 12602.52 183.97 54807.38 88888.00 2013-06-20 13:05:02.750 171 12602.45 184.00 54807.38 88888.00 2013-06-20 13:05:02.875 171 12602.45 183.97 54807.35 88888.00 2013-06-20 13:05:03.000 171 12602.45 183.95 54807.30 88888.00 2013-06-20 13:05:03.125 171 12602.48 183.97 54807.32 88888.00 2013-06-20 13:05:03.250 171 12602.45 183.97 54807.32 88888.00 2013-06-20 13:05:03.375 171 12602.48 183.97 54807.35 88888.00 2013-06-20 13:05:03.500 171 12602.45 183.95 54807.32 88888.00 2013-06-20 13:05:03.625 171 12602.42 183.95 54807.35 88888.00 2013-06-20 13:05:03.750 171 12602.42 183.95 54807.35 88888.00 2013-06-20 13:05:03.875 171 12602.50 183.97 54807.32 88888.00 2013-06-20 13:05:04.000 171 12602.50 184.00 54807.35 88888.00 2013-06-20 13:05:04.125 171 12602.50 183.97 54807.38 88888.00 2013-06-20 13:05:04.250 171 12602.50 183.93 54807.35 88888.00 2013-06-20 13:05:04.375 171 12602.55 183.93 54807.38 88888.00 2013-06-20 13:05:04.500 171 12602.55 183.95 54807.38 88888.00 2013-06-20 13:05:04.625 171 12602.48 183.90 54807.35 88888.00 2013-06-20 13:05:04.750 171 12602.42 183.93 54807.38 88888.00 2013-06-20 13:05:04.875 171 12602.48 183.97 54807.40 88888.00 2013-06-20 13:05:05.000 171 12602.50 183.97 54807.40 88888.00 2013-06-20 13:05:05.125 171 12602.52 183.93 54807.38 88888.00 2013-06-20 13:05:05.250 171 12602.52 183.90 54807.32 88888.00 2013-06-20 13:05:05.375 171 12602.52 183.93 54807.35 88888.00 2013-06-20 13:05:05.500 171 12602.48 183.90 54807.38 88888.00 2013-06-20 13:05:05.625 171 12602.48 183.88 54807.35 88888.00 2013-06-20 13:05:05.750 171 12602.48 183.90 54807.35 88888.00 2013-06-20 13:05:05.875 171 12602.50 183.95 54807.40 88888.00 2013-06-20 13:05:06.000 171 12602.50 183.95 54807.38 88888.00 2013-06-20 13:05:06.125 171 12602.48 183.93 54807.35 88888.00 2013-06-20 13:05:06.250 171 12602.45 183.88 54807.32 88888.00 2013-06-20 13:05:06.375 171 12602.42 183.88 54807.32 88888.00 2013-06-20 13:05:06.500 171 12602.48 183.90 54807.32 88888.00 2013-06-20 13:05:06.625 171 12602.50 183.90 54807.32 88888.00 2013-06-20 13:05:06.750 171 12602.55 183.95 54807.35 88888.00 2013-06-20 13:05:06.875 171 12602.55 183.93 54807.35 88888.00 2013-06-20 13:05:07.000 171 12602.55 183.88 54807.35 88888.00 2013-06-20 13:05:07.125 171 12602.55 183.90 54807.38 88888.00 2013-06-20 13:05:07.250 171 12602.45 183.88 54807.38 88888.00 2013-06-20 13:05:07.375 171 12602.45 183.85 54807.35 88888.00 2013-06-20 13:05:07.500 171 12602.48 183.88 54807.32 88888.00 2013-06-20 13:05:07.625 171 12602.48 183.90 54807.32 88888.00 2013-06-20 13:05:07.750 171 12602.42 183.85 54807.30 88888.00 2013-06-20 13:05:07.875 171 12602.45 183.85 54807.30 88888.00 2013-06-20 13:05:08.000 171 12602.50 183.88 54807.30 88888.00 2013-06-20 13:05:08.125 171 12602.50 183.88 54807.32 88888.00 2013-06-20 13:05:08.250 171 12602.48 183.88 54807.32 88888.00 2013-06-20 13:05:08.375 171 12602.42 183.90 54807.30 88888.00 2013-06-20 13:05:08.500 171 12602.40 183.90 54807.32 88888.00 2013-06-20 13:05:08.625 171 12602.45 183.88 54807.32 88888.00 2013-06-20 13:05:08.750 171 12602.52 183.85 54807.32 88888.00 2013-06-20 13:05:08.875 171 12602.52 183.85 54807.32 88888.00 2013-06-20 13:05:09.000 171 12602.50 183.85 54807.30 88888.00 2013-06-20 13:05:09.125 171 12602.48 183.88 54807.32 88888.00 2013-06-20 13:05:09.250 171 12602.45 183.90 54807.35 88888.00 2013-06-20 13:05:09.375 171 12602.45 183.88 54807.32 88888.00 2013-06-20 13:05:09.500 171 12602.45 183.85 54807.32 88888.00 2013-06-20 13:05:09.625 171 12602.42 183.85 54807.32 88888.00 2013-06-20 13:05:09.750 171 12602.42 183.85 54807.32 88888.00 2013-06-20 13:05:09.875 171 12602.45 183.90 54807.38 88888.00 2013-06-20 13:05:10.000 171 12602.48 183.90 54807.40 88888.00 2013-06-20 13:05:10.125 171 12602.45 183.88 54807.38 88888.00 2013-06-20 13:05:10.250 171 12602.40 183.88 54807.40 88888.00 2013-06-20 13:05:10.375 171 12602.48 183.90 54807.40 88888.00 2013-06-20 13:05:10.500 171 12602.48 183.85 54807.32 88888.00 2013-06-20 13:05:10.625 171 12602.42 183.82 54807.38 88888.00 2013-06-20 13:05:10.750 171 12602.42 183.85 54807.43 88888.00 2013-06-20 13:05:10.875 171 12602.48 183.88 54807.45 88888.00 2013-06-20 13:05:11.000 171 12602.52 183.90 54807.43 88888.00 2013-06-20 13:05:11.125 171 12602.48 183.88 54807.38 88888.00 2013-06-20 13:05:11.250 171 12602.45 183.82 54807.38 88888.00 2013-06-20 13:05:11.375 171 12602.45 183.80 54807.32 88888.00 2013-06-20 13:05:11.500 171 12602.45 183.78 54807.32 88888.00 2013-06-20 13:05:11.625 171 12602.52 183.82 54807.38 88888.00 2013-06-20 13:05:11.750 171 12602.52 183.85 54807.38 88888.00 2013-06-20 13:05:11.875 171 12602.42 183.88 54807.38 88888.00 2013-06-20 13:05:12.000 171 12602.48 183.88 54807.43 88888.00 2013-06-20 13:05:12.125 171 12602.48 183.82 54807.43 88888.00 2013-06-20 13:05:12.250 171 12602.42 183.82 54807.40 88888.00 2013-06-20 13:05:12.375 171 12602.45 183.88 54807.38 88888.00 2013-06-20 13:05:12.500 171 12602.48 183.88 54807.38 88888.00 2013-06-20 13:05:12.625 171 12602.58 183.88 54807.40 88888.00 2013-06-20 13:05:12.750 171 12602.60 183.80 54807.40 88888.00 2013-06-20 13:05:12.875 171 12602.65 183.85 54807.38 88888.00 2013-06-20 13:05:13.000 171 12602.58 183.82 54807.32 88888.00 2013-06-20 13:05:13.125 171 12602.50 183.82 54807.38 88888.00 2013-06-20 13:05:13.250 171 12602.42 183.82 54807.40 88888.00 2013-06-20 13:05:13.375 171 12602.45 183.85 54807.40 88888.00 2013-06-20 13:05:13.500 171 12602.50 183.82 54807.38 88888.00 2013-06-20 13:05:13.625 171 12602.60 183.85 54807.38 88888.00 2013-06-20 13:05:13.750 171 12602.67 183.85 54807.35 88888.00 2013-06-20 13:05:13.875 171 12602.65 183.85 54807.35 88888.00 2013-06-20 13:05:14.000 171 12602.62 183.85 54807.35 88888.00 2013-06-20 13:05:14.125 171 12602.52 183.82 54807.38 88888.00 2013-06-20 13:05:14.250 171 12602.48 183.80 54807.35 88888.00 2013-06-20 13:05:14.375 171 12602.50 183.78 54807.32 88888.00 2013-06-20 13:05:14.500 171 12602.52 183.78 54807.35 88888.00 2013-06-20 13:05:14.625 171 12602.52 183.80 54807.40 88888.00 2013-06-20 13:05:14.750 171 12602.52 183.82 54807.38 88888.00 2013-06-20 13:05:14.875 171 12602.52 183.80 54807.38 88888.00 2013-06-20 13:05:15.000 171 12602.50 183.78 54807.38 88888.00 2013-06-20 13:05:15.125 171 12602.50 183.82 54807.38 88888.00 2013-06-20 13:05:15.250 171 12602.50 183.80 54807.40 88888.00 2013-06-20 13:05:15.375 171 12602.52 183.78 54807.35 88888.00 2013-06-20 13:05:15.500 171 12602.52 183.78 54807.38 88888.00 2013-06-20 13:05:15.625 171 12602.52 183.78 54807.40 88888.00 2013-06-20 13:05:15.750 171 12602.52 183.85 54807.40 88888.00 2013-06-20 13:05:15.875 171 12602.58 183.88 54807.45 88888.00 2013-06-20 13:05:16.000 171 12602.58 183.82 54807.40 88888.00 2013-06-20 13:05:16.125 171 12602.55 183.80 54807.43 88888.00 2013-06-20 13:05:16.250 171 12602.60 183.82 54807.40 88888.00 2013-06-20 13:05:16.375 171 12602.65 183.82 54807.40 88888.00 2013-06-20 13:05:16.500 171 12602.60 183.75 54807.35 88888.00 2013-06-20 13:05:16.625 171 12602.55 183.72 54807.35 88888.00 2013-06-20 13:05:16.750 171 12602.58 183.80 54807.40 88888.00 2013-06-20 13:05:16.875 171 12602.58 183.82 54807.40 88888.00 2013-06-20 13:05:17.000 171 12602.55 183.82 54807.40 88888.00 2013-06-20 13:05:17.125 171 12602.60 183.85 54807.45 88888.00 2013-06-20 13:05:17.250 171 12602.60 183.80 54807.43 88888.00 2013-06-20 13:05:17.375 171 12602.60 183.80 54807.40 88888.00 2013-06-20 13:05:17.500 171 12602.60 183.75 54807.35 88888.00 2013-06-20 13:05:17.625 171 12602.62 183.75 54807.40 88888.00 2013-06-20 13:05:17.750 171 12602.62 183.75 54807.35 88888.00 2013-06-20 13:05:17.875 171 12602.60 183.75 54807.38 88888.00 2013-06-20 13:05:18.000 171 12602.58 183.75 54807.35 88888.00 2013-06-20 13:05:18.125 171 12602.55 183.75 54807.38 88888.00 2013-06-20 13:05:18.250 171 12602.52 183.72 54807.40 88888.00 2013-06-20 13:05:18.375 171 12602.50 183.72 54807.35 88888.00 2013-06-20 13:05:18.500 171 12602.55 183.70 54807.32 88888.00 2013-06-20 13:05:18.625 171 12602.67 183.72 54807.35 88888.00 2013-06-20 13:05:18.750 171 12602.67 183.75 54807.35 88888.00 2013-06-20 13:05:18.875 171 12602.70 183.72 54807.35 88888.00 2013-06-20 13:05:19.000 171 12602.73 183.75 54807.35 88888.00 2013-06-20 13:05:19.125 171 12602.70 183.78 54807.38 88888.00 2013-06-20 13:05:19.250 171 12602.62 183.78 54807.38 88888.00 2013-06-20 13:05:19.375 171 12602.67 183.82 54807.38 88888.00 2013-06-20 13:05:19.500 171 12602.62 183.78 54807.43 88888.00 2013-06-20 13:05:19.625 171 12602.65 183.75 54807.43 88888.00 2013-06-20 13:05:19.750 171 12602.62 183.80 54807.43 88888.00 2013-06-20 13:05:19.875 171 12602.65 183.78 54807.40 88888.00 2013-06-20 13:05:20.000 171 12602.62 183.75 54807.38 88888.00 2013-06-20 13:05:20.125 171 12602.65 183.80 54807.43 88888.00 2013-06-20 13:05:20.250 171 12602.62 183.78 54807.38 88888.00 2013-06-20 13:05:20.375 171 12602.55 183.75 54807.38 88888.00 2013-06-20 13:05:20.500 171 12602.62 183.78 54807.40 88888.00 2013-06-20 13:05:20.625 171 12602.65 183.82 54807.38 88888.00 2013-06-20 13:05:20.750 171 12602.60 183.80 54807.38 88888.00 2013-06-20 13:05:20.875 171 12602.60 183.78 54807.40 88888.00 2013-06-20 13:05:21.000 171 12602.65 183.75 54807.38 88888.00 2013-06-20 13:05:21.125 171 12602.65 183.78 54807.40 88888.00 2013-06-20 13:05:21.250 171 12602.60 183.78 54807.40 88888.00 2013-06-20 13:05:21.375 171 12602.62 183.78 54807.40 88888.00 2013-06-20 13:05:21.500 171 12602.60 183.78 54807.40 88888.00 2013-06-20 13:05:21.625 171 12602.52 183.72 54807.40 88888.00 2013-06-20 13:05:21.750 171 12602.50 183.72 54807.38 88888.00 2013-06-20 13:05:21.875 171 12602.55 183.78 54807.40 88888.00 2013-06-20 13:05:22.000 171 12602.60 183.75 54807.38 88888.00 2013-06-20 13:05:22.125 171 12602.65 183.72 54807.38 88888.00 2013-06-20 13:05:22.250 171 12602.62 183.65 54807.38 88888.00 2013-06-20 13:05:22.375 171 12602.62 183.68 54807.35 88888.00 2013-06-20 13:05:22.500 171 12602.60 183.70 54807.38 88888.00 2013-06-20 13:05:22.625 171 12602.65 183.70 54807.40 88888.00 2013-06-20 13:05:22.750 171 12602.58 183.75 54807.43 88888.00 2013-06-20 13:05:22.875 171 12602.58 183.78 54807.45 88888.00 2013-06-20 13:05:23.000 171 12602.60 183.72 54807.43 88888.00 2013-06-20 13:05:23.125 171 12602.62 183.70 54807.45 88888.00 2013-06-20 13:05:23.250 171 12602.60 183.68 54807.45 88888.00 2013-06-20 13:05:23.375 171 12602.62 183.70 54807.43 88888.00 2013-06-20 13:05:23.500 171 12602.65 183.70 54807.38 88888.00 2013-06-20 13:05:23.625 171 12602.67 183.72 54807.38 88888.00 2013-06-20 13:05:23.750 171 12602.67 183.75 54807.38 88888.00 2013-06-20 13:05:23.875 171 12602.62 183.70 54807.38 88888.00 2013-06-20 13:05:24.000 171 12602.60 183.72 54807.38 88888.00 2013-06-20 13:05:24.125 171 12602.60 183.75 54807.40 88888.00 2013-06-20 13:05:24.250 171 12602.58 183.78 54807.43 88888.00 2013-06-20 13:05:24.375 171 12602.55 183.75 54807.35 88888.00 2013-06-20 13:05:24.500 171 12602.55 183.75 54807.35 88888.00 2013-06-20 13:05:24.625 171 12602.60 183.75 54807.38 88888.00 2013-06-20 13:05:24.750 171 12602.70 183.75 54807.38 88888.00 2013-06-20 13:05:24.875 171 12602.65 183.72 54807.35 88888.00 2013-06-20 13:05:25.000 171 12602.62 183.72 54807.35 88888.00 2013-06-20 13:05:25.125 171 12602.70 183.75 54807.35 88888.00 2013-06-20 13:05:25.250 171 12602.67 183.75 54807.35 88888.00 2013-06-20 13:05:25.375 171 12602.60 183.72 54807.35 88888.00 2013-06-20 13:05:25.500 171 12602.52 183.70 54807.32 88888.00 2013-06-20 13:05:25.625 171 12602.50 183.75 54807.35 88888.00 2013-06-20 13:05:25.750 171 12602.50 183.75 54807.35 88888.00 2013-06-20 13:05:25.875 171 12602.55 183.72 54807.32 88888.00 2013-06-20 13:05:26.000 171 12602.58 183.70 54807.32 88888.00 2013-06-20 13:05:26.125 171 12602.55 183.70 54807.32 88888.00 2013-06-20 13:05:26.250 171 12602.55 183.65 54807.30 88888.00 2013-06-20 13:05:26.375 171 12602.60 183.70 54807.35 88888.00 2013-06-20 13:05:26.500 171 12602.58 183.75 54807.35 88888.00 2013-06-20 13:05:26.625 171 12602.55 183.75 54807.35 88888.00 2013-06-20 13:05:26.750 171 12602.58 183.75 54807.38 88888.00 2013-06-20 13:05:26.875 171 12602.65 183.75 54807.35 88888.00 2013-06-20 13:05:27.000 171 12602.62 183.70 54807.35 88888.00 2013-06-20 13:05:27.125 171 12602.58 183.70 54807.35 88888.00 2013-06-20 13:05:27.250 171 12602.52 183.70 54807.35 88888.00 2013-06-20 13:05:27.375 171 12602.58 183.75 54807.38 88888.00 2013-06-20 13:05:27.500 171 12602.52 183.75 54807.38 88888.00 2013-06-20 13:05:27.625 171 12602.50 183.72 54807.35 88888.00 2013-06-20 13:05:27.750 171 12602.50 183.70 54807.38 88888.00 2013-06-20 13:05:27.875 171 12602.55 183.70 54807.38 88888.00 2013-06-20 13:05:28.000 171 12602.55 183.72 54807.38 88888.00 2013-06-20 13:05:28.125 171 12602.58 183.78 54807.45 88888.00 2013-06-20 13:05:28.250 171 12602.55 183.70 54807.45 88888.00 2013-06-20 13:05:28.375 171 12602.48 183.68 54807.35 88888.00 2013-06-20 13:05:28.500 171 12602.48 183.65 54807.32 88888.00 2013-06-20 13:05:28.625 171 12602.52 183.62 54807.32 88888.00 2013-06-20 13:05:28.750 171 12602.55 183.70 54807.40 88888.00 2013-06-20 13:05:28.875 171 12602.52 183.70 54807.45 88888.00 2013-06-20 13:05:29.000 171 12602.48 183.65 54807.43 88888.00 2013-06-20 13:05:29.125 171 12602.48 183.62 54807.40 88888.00 2013-06-20 13:05:29.250 171 12602.48 183.62 54807.43 88888.00 2013-06-20 13:05:29.375 171 12602.52 183.62 54807.43 88888.00 2013-06-20 13:05:29.500 171 12602.50 183.62 54807.43 88888.00 2013-06-20 13:05:29.625 171 12602.48 183.60 54807.40 88888.00 2013-06-20 13:05:29.750 171 12602.50 183.65 54807.40 88888.00 2013-06-20 13:05:29.875 171 12602.52 183.72 54807.47 88888.00 2013-06-20 13:05:30.000 171 12602.52 183.70 54807.43 88888.00 2013-06-20 13:05:30.125 171 12602.52 183.65 54807.43 88888.00 2013-06-20 13:05:30.250 171 12602.52 183.62 54807.43 88888.00 2013-06-20 13:05:30.375 171 12602.52 183.70 54807.40 88888.00 2013-06-20 13:05:30.500 171 12602.50 183.70 54807.38 88888.00 2013-06-20 13:05:30.625 171 12602.50 183.68 54807.38 88888.00 2013-06-20 13:05:30.750 171 12602.50 183.70 54807.38 88888.00 2013-06-20 13:05:30.875 171 12602.50 183.72 54807.38 88888.00 2013-06-20 13:05:31.000 171 12602.52 183.68 54807.35 88888.00 2013-06-20 13:05:31.125 171 12602.60 183.68 54807.38 88888.00 2013-06-20 13:05:31.250 171 12602.52 183.60 54807.35 88888.00 2013-06-20 13:05:31.375 171 12602.50 183.65 54807.38 88888.00 2013-06-20 13:05:31.500 171 12602.45 183.68 54807.38 88888.00 2013-06-20 13:05:31.625 171 12602.48 183.70 54807.35 88888.00 2013-06-20 13:05:31.750 171 12602.55 183.70 54807.35 88888.00 2013-06-20 13:05:31.875 171 12602.55 183.70 54807.32 88888.00 2013-06-20 13:05:32.000 171 12602.52 183.68 54807.32 88888.00 2013-06-20 13:05:32.125 171 12602.50 183.68 54807.35 88888.00 2013-06-20 13:05:32.250 171 12602.50 183.68 54807.40 88888.00 2013-06-20 13:05:32.375 171 12602.48 183.72 54807.40 88888.00 2013-06-20 13:05:32.500 171 12602.48 183.68 54807.40 88888.00 2013-06-20 13:05:32.625 171 12602.45 183.65 54807.40 88888.00 2013-06-20 13:05:32.750 171 12602.42 183.68 54807.35 88888.00 2013-06-20 13:05:32.875 171 12602.45 183.65 54807.35 88888.00 2013-06-20 13:05:33.000 171 12602.45 183.65 54807.32 88888.00 2013-06-20 13:05:33.125 171 12602.42 183.68 54807.32 88888.00 2013-06-20 13:05:33.250 171 12602.38 183.62 54807.32 88888.00 2013-06-20 13:05:33.375 171 12602.38 183.68 54807.32 88888.00 2013-06-20 13:05:33.500 171 12602.42 183.68 54807.32 88888.00 2013-06-20 13:05:33.625 171 12602.50 183.70 54807.35 88888.00 2013-06-20 13:05:33.750 171 12602.58 183.70 54807.35 88888.00 2013-06-20 13:05:33.875 171 12602.58 183.70 54807.32 88888.00 2013-06-20 13:05:34.000 171 12602.52 183.68 54807.35 88888.00 2013-06-20 13:05:34.125 171 12602.45 183.70 54807.38 88888.00 2013-06-20 13:05:34.250 171 12602.42 183.70 54807.40 88888.00 2013-06-20 13:05:34.375 171 12602.45 183.72 54807.38 88888.00 2013-06-20 13:05:34.500 171 12602.55 183.70 54807.38 88888.00 2013-06-20 13:05:34.625 171 12602.48 183.70 54807.35 88888.00 2013-06-20 13:05:34.750 171 12602.48 183.70 54807.32 88888.00 2013-06-20 13:05:34.875 171 12602.55 183.78 54807.38 88888.00 2013-06-20 13:05:35.000 171 12602.60 183.78 54807.38 88888.00 2013-06-20 13:05:35.125 171 12602.60 183.75 54807.40 88888.00 2013-06-20 13:05:35.250 171 12602.55 183.72 54807.35 88888.00 2013-06-20 13:05:35.375 171 12602.48 183.70 54807.30 88888.00 2013-06-20 13:05:35.500 171 12602.45 183.72 54807.35 88888.00 2013-06-20 13:05:35.625 171 12602.48 183.75 54807.35 88888.00 2013-06-20 13:05:35.750 171 12602.45 183.70 54807.32 88888.00 2013-06-20 13:05:35.875 171 12602.40 183.68 54807.35 88888.00 2013-06-20 13:05:36.000 171 12602.42 183.70 54807.35 88888.00 2013-06-20 13:05:36.125 171 12602.48 183.72 54807.35 88888.00 2013-06-20 13:05:36.250 171 12602.48 183.70 54807.32 88888.00 2013-06-20 13:05:36.375 171 12602.45 183.72 54807.30 88888.00 2013-06-20 13:05:36.500 171 12602.42 183.72 54807.32 88888.00 2013-06-20 13:05:36.625 171 12602.45 183.75 54807.32 88888.00 2013-06-20 13:05:36.750 171 12602.48 183.75 54807.30 88888.00 2013-06-20 13:05:36.875 171 12602.50 183.78 54807.32 88888.00 2013-06-20 13:05:37.000 171 12602.55 183.78 54807.30 88888.00 2013-06-20 13:05:37.125 171 12602.48 183.75 54807.30 88888.00 2013-06-20 13:05:37.250 171 12602.35 183.68 54807.28 88888.00 2013-06-20 13:05:37.375 171 12602.35 183.72 54807.30 88888.00 2013-06-20 13:05:37.500 171 12602.42 183.78 54807.38 88888.00 2013-06-20 13:05:37.625 171 12602.42 183.75 54807.35 88888.00 2013-06-20 13:05:37.750 171 12602.40 183.75 54807.28 88888.00 2013-06-20 13:05:37.875 171 12602.42 183.70 54807.28 88888.00 2013-06-20 13:05:38.000 171 12602.40 183.70 54807.30 88888.00 2013-06-20 13:05:38.125 171 12602.40 183.75 54807.30 88888.00 2013-06-20 13:05:38.250 171 12602.50 183.80 54807.32 88888.00 2013-06-20 13:05:38.375 171 12602.52 183.78 54807.32 88888.00 2013-06-20 13:05:38.500 171 12602.45 183.72 54807.30 88888.00 2013-06-20 13:05:38.625 171 12602.48 183.72 54807.28 88888.00 2013-06-20 13:05:38.750 171 12602.50 183.78 54807.32 88888.00 2013-06-20 13:05:38.875 171 12602.52 183.82 54807.35 88888.00 2013-06-20 13:05:39.000 171 12602.52 183.80 54807.32 88888.00 2013-06-20 13:05:39.125 171 12602.58 183.80 54807.35 88888.00 2013-06-20 13:05:39.250 171 12602.55 183.80 54807.35 88888.00 2013-06-20 13:05:39.375 171 12602.52 183.78 54807.30 88888.00 2013-06-20 13:05:39.500 171 12602.50 183.78 54807.32 88888.00 2013-06-20 13:05:39.625 171 12602.45 183.78 54807.35 88888.00 2013-06-20 13:05:39.750 171 12602.42 183.82 54807.32 88888.00 2013-06-20 13:05:39.875 171 12602.48 183.88 54807.35 88888.00 2013-06-20 13:05:40.000 171 12602.55 183.85 54807.32 88888.00 2013-06-20 13:05:40.125 171 12602.55 183.82 54807.38 88888.00 2013-06-20 13:05:40.250 171 12602.48 183.80 54807.40 88888.00 2013-06-20 13:05:40.375 171 12602.52 183.80 54807.40 88888.00 2013-06-20 13:05:40.500 171 12602.60 183.80 54807.38 88888.00 2013-06-20 13:05:40.625 171 12602.58 183.78 54807.35 88888.00 2013-06-20 13:05:40.750 171 12602.50 183.80 54807.35 88888.00 2013-06-20 13:05:40.875 171 12602.42 183.78 54807.35 88888.00 2013-06-20 13:05:41.000 171 12602.42 183.80 54807.35 88888.00 2013-06-20 13:05:41.125 171 12602.45 183.80 54807.38 88888.00 2013-06-20 13:05:41.250 171 12602.42 183.80 54807.40 88888.00 2013-06-20 13:05:41.375 171 12602.45 183.80 54807.38 88888.00 2013-06-20 13:05:41.500 171 12602.52 183.82 54807.38 88888.00 2013-06-20 13:05:41.625 171 12602.58 183.80 54807.32 88888.00 2013-06-20 13:05:41.750 171 12602.50 183.82 54807.35 88888.00 2013-06-20 13:05:41.875 171 12602.50 183.88 54807.38 88888.00 2013-06-20 13:05:42.000 171 12602.50 183.82 54807.30 88888.00 2013-06-20 13:05:42.125 171 12602.50 183.78 54807.30 88888.00 2013-06-20 13:05:42.250 171 12602.58 183.80 54807.35 88888.00 2013-06-20 13:05:42.375 171 12602.58 183.80 54807.30 88888.00 2013-06-20 13:05:42.500 171 12602.45 183.80 54807.28 88888.00 2013-06-20 13:05:42.625 171 12602.40 183.80 54807.28 88888.00 2013-06-20 13:05:42.750 171 12602.48 183.82 54807.30 88888.00 2013-06-20 13:05:42.875 171 12602.50 183.80 54807.30 88888.00 2013-06-20 13:05:43.000 171 12602.45 183.78 54807.28 88888.00 2013-06-20 13:05:43.125 171 12602.58 183.85 54807.32 88888.00 2013-06-20 13:05:43.250 171 12602.60 183.88 54807.38 88888.00 2013-06-20 13:05:43.375 171 12602.52 183.88 54807.32 88888.00 2013-06-20 13:05:43.500 171 12602.45 183.82 54807.28 88888.00 2013-06-20 13:05:43.625 171 12602.50 183.82 54807.28 88888.00 2013-06-20 13:05:43.750 171 12602.50 183.85 54807.30 88888.00 2013-06-20 13:05:43.875 171 12602.45 183.85 54807.38 88888.00 2013-06-20 13:05:44.000 171 12602.50 183.82 54807.32 88888.00 2013-06-20 13:05:44.125 171 12602.55 183.85 54807.32 88888.00 2013-06-20 13:05:44.250 171 12602.52 183.80 54807.32 88888.00 2013-06-20 13:05:44.375 171 12602.50 183.80 54807.32 88888.00 2013-06-20 13:05:44.500 171 12602.50 183.82 54807.32 88888.00 2013-06-20 13:05:44.625 171 12602.50 183.80 54807.35 88888.00 2013-06-20 13:05:44.750 171 12602.50 183.80 54807.32 88888.00 2013-06-20 13:05:44.875 171 12602.42 183.78 54807.32 88888.00 2013-06-20 13:05:45.000 171 12602.40 183.78 54807.32 88888.00 2013-06-20 13:05:45.125 171 12602.40 183.82 54807.35 88888.00 2013-06-20 13:05:45.250 171 12602.35 183.82 54807.35 88888.00 2013-06-20 13:05:45.375 171 12602.45 183.85 54807.35 88888.00 2013-06-20 13:05:45.500 171 12602.55 183.85 54807.35 88888.00 2013-06-20 13:05:45.625 171 12602.58 183.78 54807.32 88888.00 2013-06-20 13:05:45.750 171 12602.45 183.75 54807.28 88888.00 2013-06-20 13:05:45.875 171 12602.48 183.78 54807.28 88888.00 2013-06-20 13:05:46.000 171 12602.60 183.80 54807.32 88888.00 2013-06-20 13:05:46.125 171 12602.62 183.85 54807.35 88888.00 2013-06-20 13:05:46.250 171 12602.58 183.82 54807.32 88888.00 2013-06-20 13:05:46.375 171 12602.55 183.85 54807.32 88888.00 2013-06-20 13:05:46.500 171 12602.45 183.80 54807.32 88888.00 2013-06-20 13:05:46.625 171 12602.42 183.82 54807.32 88888.00 2013-06-20 13:05:46.750 171 12602.48 183.85 54807.35 88888.00 2013-06-20 13:05:46.875 171 12602.52 183.82 54807.35 88888.00 2013-06-20 13:05:47.000 171 12602.62 183.82 54807.35 88888.00 2013-06-20 13:05:47.125 171 12602.67 183.80 54807.32 88888.00 2013-06-20 13:05:47.250 171 12602.55 183.80 54807.32 88888.00 2013-06-20 13:05:47.375 171 12602.50 183.85 54807.35 88888.00 2013-06-20 13:05:47.500 171 12602.52 183.80 54807.35 88888.00 2013-06-20 13:05:47.625 171 12602.58 183.80 54807.32 88888.00 2013-06-20 13:05:47.750 171 12602.62 183.80 54807.30 88888.00 2013-06-20 13:05:47.875 171 12602.58 183.78 54807.28 88888.00 2013-06-20 13:05:48.000 171 12602.52 183.82 54807.32 88888.00 2013-06-20 13:05:48.125 171 12602.55 183.85 54807.30 88888.00 2013-06-20 13:05:48.250 171 12602.48 183.82 54807.32 88888.00 2013-06-20 13:05:48.375 171 12602.45 183.80 54807.30 88888.00 2013-06-20 13:05:48.500 171 12602.45 183.80 54807.28 88888.00 2013-06-20 13:05:48.625 171 12602.48 183.85 54807.35 88888.00 2013-06-20 13:05:48.750 171 12602.50 183.85 54807.38 88888.00 2013-06-20 13:05:48.875 171 12602.48 183.82 54807.32 88888.00 2013-06-20 13:05:49.000 171 12602.48 183.80 54807.32 88888.00 2013-06-20 13:05:49.125 171 12602.55 183.85 54807.38 88888.00 2013-06-20 13:05:49.250 171 12602.55 183.82 54807.35 88888.00 2013-06-20 13:05:49.375 171 12602.52 183.80 54807.35 88888.00 2013-06-20 13:05:49.500 171 12602.58 183.82 54807.32 88888.00 2013-06-20 13:05:49.625 171 12602.58 183.85 54807.30 88888.00 2013-06-20 13:05:49.750 171 12602.62 183.90 54807.35 88888.00 2013-06-20 13:05:49.875 171 12602.70 183.88 54807.35 88888.00 2013-06-20 13:05:50.000 171 12602.58 183.82 54807.32 88888.00 2013-06-20 13:05:50.125 171 12602.50 183.82 54807.30 88888.00 2013-06-20 13:05:50.250 171 12602.48 183.82 54807.32 88888.00 2013-06-20 13:05:50.375 171 12602.55 183.85 54807.32 88888.00 2013-06-20 13:05:50.500 171 12602.58 183.85 54807.32 88888.00 2013-06-20 13:05:50.625 171 12602.60 183.85 54807.35 88888.00 2013-06-20 13:05:50.750 171 12602.58 183.88 54807.38 88888.00 2013-06-20 13:05:50.875 171 12602.50 183.85 54807.35 88888.00 2013-06-20 13:05:51.000 171 12602.45 183.82 54807.32 88888.00 2013-06-20 13:05:51.125 171 12602.48 183.82 54807.28 88888.00 2013-06-20 13:05:51.250 171 12602.50 183.80 54807.30 88888.00 2013-06-20 13:05:51.375 171 12602.55 183.82 54807.32 88888.00 2013-06-20 13:05:51.500 171 12602.58 183.82 54807.32 88888.00 2013-06-20 13:05:51.625 171 12602.55 183.88 54807.32 88888.00 2013-06-20 13:05:51.750 171 12602.50 183.85 54807.30 88888.00 2013-06-20 13:05:51.875 171 12602.52 183.82 54807.32 88888.00 2013-06-20 13:05:52.000 171 12602.52 183.85 54807.35 88888.00 2013-06-20 13:05:52.125 171 12602.52 183.88 54807.35 88888.00 2013-06-20 13:05:52.250 171 12602.48 183.85 54807.38 88888.00 2013-06-20 13:05:52.375 171 12602.45 183.80 54807.35 88888.00 2013-06-20 13:05:52.500 171 12602.45 183.78 54807.32 88888.00 2013-06-20 13:05:52.625 171 12602.45 183.78 54807.32 88888.00 2013-06-20 13:05:52.750 171 12602.42 183.80 54807.32 88888.00 2013-06-20 13:05:52.875 171 12602.38 183.78 54807.32 88888.00 2013-06-20 13:05:53.000 171 12602.42 183.80 54807.30 88888.00 2013-06-20 13:05:53.125 171 12602.48 183.80 54807.38 88888.00 2013-06-20 13:05:53.250 171 12602.52 183.82 54807.35 88888.00 2013-06-20 13:05:53.375 171 12602.60 183.82 54807.32 88888.00 2013-06-20 13:05:53.500 171 12602.62 183.80 54807.32 88888.00 2013-06-20 13:05:53.625 171 12602.58 183.80 54807.30 88888.00 2013-06-20 13:05:53.750 171 12602.50 183.78 54807.30 88888.00 2013-06-20 13:05:53.875 171 12602.52 183.78 54807.32 88888.00 2013-06-20 13:05:54.000 171 12602.55 183.80 54807.32 88888.00 2013-06-20 13:05:54.125 171 12602.50 183.78 54807.32 88888.00 2013-06-20 13:05:54.250 171 12602.52 183.78 54807.35 88888.00 2013-06-20 13:05:54.375 171 12602.52 183.80 54807.32 88888.00 2013-06-20 13:05:54.500 171 12602.50 183.82 54807.30 88888.00 2013-06-20 13:05:54.625 171 12602.50 183.82 54807.28 88888.00 2013-06-20 13:05:54.750 171 12602.50 183.78 54807.28 88888.00 2013-06-20 13:05:54.875 171 12602.52 183.78 54807.25 88888.00 2013-06-20 13:05:55.000 171 12602.55 183.78 54807.25 88888.00 2013-06-20 13:05:55.125 171 12602.52 183.80 54807.28 88888.00 2013-06-20 13:05:55.250 171 12602.45 183.78 54807.32 88888.00 2013-06-20 13:05:55.375 171 12602.48 183.80 54807.32 88888.00 2013-06-20 13:05:55.500 171 12602.50 183.82 54807.30 88888.00 2013-06-20 13:05:55.625 171 12602.55 183.80 54807.28 88888.00 2013-06-20 13:05:55.750 171 12602.45 183.80 54807.30 88888.00 2013-06-20 13:05:55.875 171 12602.45 183.82 54807.30 88888.00 2013-06-20 13:05:56.000 171 12602.45 183.85 54807.32 88888.00 2013-06-20 13:05:56.125 171 12602.45 183.85 54807.30 88888.00 2013-06-20 13:05:56.250 171 12602.42 183.80 54807.30 88888.00 2013-06-20 13:05:56.375 171 12602.52 183.80 54807.28 88888.00 2013-06-20 13:05:56.500 171 12602.55 183.85 54807.32 88888.00 2013-06-20 13:05:56.625 171 12602.58 183.88 54807.32 88888.00 2013-06-20 13:05:56.750 171 12602.60 183.85 54807.28 88888.00 2013-06-20 13:05:56.875 171 12602.58 183.85 54807.30 88888.00 2013-06-20 13:05:57.000 171 12602.52 183.82 54807.28 88888.00 2013-06-20 13:05:57.125 171 12602.52 183.82 54807.28 88888.00 2013-06-20 13:05:57.250 171 12602.52 183.80 54807.28 88888.00 2013-06-20 13:05:57.375 171 12602.52 183.82 54807.28 88888.00 2013-06-20 13:05:57.500 171 12602.55 183.82 54807.30 88888.00 2013-06-20 13:05:57.625 171 12602.50 183.85 54807.30 88888.00 2013-06-20 13:05:57.750 171 12602.48 183.85 54807.32 88888.00 2013-06-20 13:05:57.875 171 12602.45 183.85 54807.30 88888.00 2013-06-20 13:05:58.000 171 12602.42 183.85 54807.32 88888.00 2013-06-20 13:05:58.125 171 12602.45 183.88 54807.35 88888.00 2013-06-20 13:05:58.250 171 12602.45 183.85 54807.32 88888.00 2013-06-20 13:05:58.375 171 12602.50 183.85 54807.32 88888.00 2013-06-20 13:05:58.500 171 12602.50 183.85 54807.35 88888.00 2013-06-20 13:05:58.625 171 12602.48 183.88 54807.32 88888.00 2013-06-20 13:05:58.750 171 12602.52 183.85 54807.32 88888.00 2013-06-20 13:05:58.875 171 12602.52 183.88 54807.35 88888.00 2013-06-20 13:05:59.000 171 12602.55 183.90 54807.35 88888.00 2013-06-20 13:05:59.125 171 12602.58 183.88 54807.35 88888.00 2013-06-20 13:05:59.250 171 12602.50 183.85 54807.38 88888.00 2013-06-20 13:05:59.375 171 12602.45 183.85 54807.32 88888.00 2013-06-20 13:05:59.500 171 12602.42 183.82 54807.30 88888.00 2013-06-20 13:05:59.625 171 12602.50 183.85 54807.28 88888.00 2013-06-20 13:05:59.750 171 12602.48 183.85 54807.30 88888.00 2013-06-20 13:05:59.875 171 12602.52 183.82 54807.30 88888.00 2013-06-20 13:06:00.000 171 12602.48 183.80 54807.28 88888.00 2013-06-20 13:06:00.125 171 12602.45 183.78 54807.28 88888.00 2013-06-20 13:06:00.250 171 12602.50 183.82 54807.32 88888.00 2013-06-20 13:06:00.375 171 12602.55 183.88 54807.35 88888.00 2013-06-20 13:06:00.500 171 12602.52 183.90 54807.32 88888.00 2013-06-20 13:06:00.625 171 12602.45 183.88 54807.30 88888.00 2013-06-20 13:06:00.750 171 12602.45 183.90 54807.30 88888.00 2013-06-20 13:06:00.875 171 12602.42 183.90 54807.30 88888.00 2013-06-20 13:06:01.000 171 12602.38 183.85 54807.28 88888.00 2013-06-20 13:06:01.125 171 12602.45 183.88 54807.30 88888.00 2013-06-20 13:06:01.250 171 12602.45 183.82 54807.25 88888.00 2013-06-20 13:06:01.375 171 12602.48 183.85 54807.22 88888.00 2013-06-20 13:06:01.500 171 12602.50 183.88 54807.28 88888.00 2013-06-20 13:06:01.625 171 12602.48 183.88 54807.28 88888.00 2013-06-20 13:06:01.750 171 12602.52 183.93 54807.30 88888.00 2013-06-20 13:06:01.875 171 12602.50 183.95 54807.30 88888.00 2013-06-20 13:06:02.000 171 12602.45 183.93 54807.30 88888.00 2013-06-20 13:06:02.125 171 12602.42 183.88 54807.30 88888.00 2013-06-20 13:06:02.250 171 12602.50 183.90 54807.30 88888.00 2013-06-20 13:06:02.375 171 12602.52 183.93 54807.30 88888.00 2013-06-20 13:06:02.500 171 12602.50 183.93 54807.28 88888.00 2013-06-20 13:06:02.625 171 12602.42 183.88 54807.25 88888.00 2013-06-20 13:06:02.750 171 12602.45 183.88 54807.25 88888.00 2013-06-20 13:06:02.875 171 12602.48 183.93 54807.28 88888.00 2013-06-20 13:06:03.000 171 12602.50 183.93 54807.28 88888.00 2013-06-20 13:06:03.125 171 12602.55 183.95 54807.30 88888.00 2013-06-20 13:06:03.250 171 12602.52 183.90 54807.30 88888.00 2013-06-20 13:06:03.375 171 12602.50 183.93 54807.30 88888.00 2013-06-20 13:06:03.500 171 12602.48 183.90 54807.30 88888.00 2013-06-20 13:06:03.625 171 12602.42 183.85 54807.28 88888.00 2013-06-20 13:06:03.750 171 12602.48 183.90 54807.30 88888.00 2013-06-20 13:06:03.875 171 12602.50 183.90 54807.30 88888.00 2013-06-20 13:06:04.000 171 12602.48 183.95 54807.32 88888.00 2013-06-20 13:06:04.125 171 12602.50 183.93 54807.30 88888.00 2013-06-20 13:06:04.250 171 12602.42 183.88 54807.28 88888.00 2013-06-20 13:06:04.375 171 12602.52 183.95 54807.32 88888.00 2013-06-20 13:06:04.500 171 12602.65 183.95 54807.32 88888.00 2013-06-20 13:06:04.625 171 12602.60 183.90 54807.30 88888.00 2013-06-20 13:06:04.750 171 12602.55 183.93 54807.32 88888.00 2013-06-20 13:06:04.875 171 12602.55 183.95 54807.32 88888.00 2013-06-20 13:06:05.000 171 12602.52 183.93 54807.28 88888.00 2013-06-20 13:06:05.125 171 12602.55 183.95 54807.28 88888.00 2013-06-20 13:06:05.250 171 12602.60 183.93 54807.30 88888.00 2013-06-20 13:06:05.375 171 12602.60 183.97 54807.30 88888.00 2013-06-20 13:06:05.500 171 12602.55 183.95 54807.28 88888.00 2013-06-20 13:06:05.625 171 12602.55 183.95 54807.30 88888.00 2013-06-20 13:06:05.750 171 12602.55 183.97 54807.32 88888.00 2013-06-20 13:06:05.875 171 12602.60 184.00 54807.30 88888.00 2013-06-20 13:06:06.000 171 12602.62 184.03 54807.28 88888.00 2013-06-20 13:06:06.125 171 12602.73 184.03 54807.30 88888.00 2013-06-20 13:06:06.250 171 12602.67 183.97 54807.28 88888.00 2013-06-20 13:06:06.375 171 12602.65 183.97 54807.25 88888.00 2013-06-20 13:06:06.500 171 12602.58 184.00 54807.25 88888.00 2013-06-20 13:06:06.625 171 12602.55 183.97 54807.25 88888.00 2013-06-20 13:06:06.750 171 12602.60 184.00 54807.25 88888.00 2013-06-20 13:06:06.875 171 12602.62 184.03 54807.30 88888.00 2013-06-20 13:06:07.000 171 12602.60 184.05 54807.30 88888.00 2013-06-20 13:06:07.125 171 12602.60 184.03 54807.28 88888.00 2013-06-20 13:06:07.250 171 12602.58 184.00 54807.25 88888.00 2013-06-20 13:06:07.375 171 12602.58 184.00 54807.25 88888.00 2013-06-20 13:06:07.500 171 12602.55 184.03 54807.25 88888.00 2013-06-20 13:06:07.625 171 12602.55 184.00 54807.25 88888.00 2013-06-20 13:06:07.750 171 12602.58 183.97 54807.28 88888.00 2013-06-20 13:06:07.875 171 12602.65 184.03 54807.25 88888.00 2013-06-20 13:06:08.000 171 12602.67 184.03 54807.25 88888.00 2013-06-20 13:06:08.125 171 12602.62 184.03 54807.28 88888.00 2013-06-20 13:06:08.250 171 12602.55 184.00 54807.25 88888.00 2013-06-20 13:06:08.375 171 12602.52 184.00 54807.25 88888.00 2013-06-20 13:06:08.500 171 12602.62 184.05 54807.22 88888.00 2013-06-20 13:06:08.625 171 12602.70 184.03 54807.28 88888.00 2013-06-20 13:06:08.750 171 12602.67 184.00 54807.28 88888.00 2013-06-20 13:06:08.875 171 12602.60 184.03 54807.28 88888.00 2013-06-20 13:06:09.000 171 12602.58 184.07 54807.30 88888.00 2013-06-20 13:06:09.125 171 12602.60 184.07 54807.32 88888.00 2013-06-20 13:06:09.250 171 12602.52 184.00 54807.25 88888.00 2013-06-20 13:06:09.375 171 12602.52 184.00 54807.25 88888.00 2013-06-20 13:06:09.500 171 12602.55 184.03 54807.28 88888.00 2013-06-20 13:06:09.625 171 12602.58 184.05 54807.30 88888.00 2013-06-20 13:06:09.750 171 12602.52 184.05 54807.28 88888.00 2013-06-20 13:06:09.875 171 12602.50 184.05 54807.28 88888.00 2013-06-20 13:06:10.000 171 12602.50 184.00 54807.25 88888.00 2013-06-20 13:06:10.125 171 12602.52 184.03 54807.25 88888.00 2013-06-20 13:06:10.250 171 12602.60 184.03 54807.25 88888.00 2013-06-20 13:06:10.375 171 12602.55 184.03 54807.22 88888.00 2013-06-20 13:06:10.500 171 12602.52 184.03 54807.22 88888.00 2013-06-20 13:06:10.625 171 12602.55 184.03 54807.25 88888.00 2013-06-20 13:06:10.750 171 12602.58 184.03 54807.25 88888.00 2013-06-20 13:06:10.875 171 12602.58 184.05 54807.28 88888.00 2013-06-20 13:06:11.000 171 12602.60 184.05 54807.30 88888.00 2013-06-20 13:06:11.125 171 12602.52 184.07 54807.30 88888.00 2013-06-20 13:06:11.250 171 12602.50 184.07 54807.32 88888.00 2013-06-20 13:06:11.375 171 12602.55 184.12 54807.30 88888.00 2013-06-20 13:06:11.500 171 12602.52 184.10 54807.28 88888.00 2013-06-20 13:06:11.625 171 12602.55 184.07 54807.25 88888.00 2013-06-20 13:06:11.750 171 12602.55 184.05 54807.28 88888.00 2013-06-20 13:06:11.875 171 12602.48 184.10 54807.28 88888.00 2013-06-20 13:06:12.000 171 12602.48 184.07 54807.28 88888.00 2013-06-20 13:06:12.125 171 12602.50 184.07 54807.25 88888.00 2013-06-20 13:06:12.250 171 12602.55 184.07 54807.28 88888.00 2013-06-20 13:06:12.375 171 12602.65 184.10 54807.30 88888.00 2013-06-20 13:06:12.500 171 12602.67 184.12 54807.28 88888.00 2013-06-20 13:06:12.625 171 12602.62 184.10 54807.25 88888.00 2013-06-20 13:06:12.750 171 12602.60 184.12 54807.30 88888.00 2013-06-20 13:06:12.875 171 12602.67 184.15 54807.30 88888.00 2013-06-20 13:06:13.000 171 12602.73 184.12 54807.25 88888.00 2013-06-20 13:06:13.125 171 12602.70 184.12 54807.28 88888.00 2013-06-20 13:06:13.250 171 12602.65 184.10 54807.28 88888.00 2013-06-20 13:06:13.375 171 12602.65 184.07 54807.28 88888.00 2013-06-20 13:06:13.500 171 12602.65 184.12 54807.30 88888.00 2013-06-20 13:06:13.625 171 12602.58 184.12 54807.30 88888.00 2013-06-20 13:06:13.750 171 12602.55 184.10 54807.28 88888.00 2013-06-20 13:06:13.875 171 12602.58 184.05 54807.28 88888.00 2013-06-20 13:06:14.000 171 12602.62 184.05 54807.25 88888.00 2013-06-20 13:06:14.125 171 12602.60 184.10 54807.28 88888.00 2013-06-20 13:06:14.250 171 12602.55 184.07 54807.25 88888.00 2013-06-20 13:06:14.375 171 12602.55 184.07 54807.28 88888.00 2013-06-20 13:06:14.500 171 12602.60 184.10 54807.28 88888.00 2013-06-20 13:06:14.625 171 12602.60 184.12 54807.28 88888.00 2013-06-20 13:06:14.750 171 12602.62 184.15 54807.30 88888.00 2013-06-20 13:06:14.875 171 12602.62 184.12 54807.30 88888.00 2013-06-20 13:06:15.000 171 12602.60 184.15 54807.28 88888.00 2013-06-20 13:06:15.125 171 12602.58 184.10 54807.28 88888.00 2013-06-20 13:06:15.250 171 12602.58 184.07 54807.32 88888.00 2013-06-20 13:06:15.375 171 12602.62 184.18 54807.35 88888.00 2013-06-20 13:06:15.500 171 12602.62 184.10 54807.30 88888.00 2013-06-20 13:06:15.625 171 12602.67 184.10 54807.30 88888.00 2013-06-20 13:06:15.750 171 12602.77 184.12 54807.30 88888.00 2013-06-20 13:06:15.875 171 12602.77 184.15 54807.30 88888.00 2013-06-20 13:06:16.000 171 12602.73 184.15 54807.28 88888.00 2013-06-20 13:06:16.125 171 12602.67 184.12 54807.28 88888.00 2013-06-20 13:06:16.250 171 12602.65 184.07 54807.28 88888.00 2013-06-20 13:06:16.375 171 12602.75 184.12 54807.30 88888.00 2013-06-20 13:06:16.500 171 12602.77 184.15 54807.30 88888.00 2013-06-20 13:06:16.625 171 12602.73 184.15 54807.28 88888.00 2013-06-20 13:06:16.750 171 12602.70 184.12 54807.32 88888.00 2013-06-20 13:06:16.875 171 12602.70 184.15 54807.35 88888.00 2013-06-20 13:06:17.000 171 12602.67 184.18 54807.35 88888.00 2013-06-20 13:06:17.125 171 12602.70 184.20 54807.38 88888.00 2013-06-20 13:06:17.250 171 12602.73 184.15 54807.32 88888.00 2013-06-20 13:06:17.375 171 12602.73 184.15 54807.30 88888.00 2013-06-20 13:06:17.500 171 12602.70 184.20 54807.32 88888.00 2013-06-20 13:06:17.625 171 12602.65 184.18 54807.38 88888.00 2013-06-20 13:06:17.750 171 12602.62 184.18 54807.35 88888.00 2013-06-20 13:06:17.875 171 12602.62 184.18 54807.32 88888.00 2013-06-20 13:06:18.000 171 12602.65 184.15 54807.30 88888.00 2013-06-20 13:06:18.125 171 12602.62 184.10 54807.28 88888.00 2013-06-20 13:06:18.250 171 12602.58 184.15 54807.30 88888.00 2013-06-20 13:06:18.375 171 12602.55 184.15 54807.32 88888.00 2013-06-20 13:06:18.500 171 12602.55 184.20 54807.30 88888.00 2013-06-20 13:06:18.625 171 12602.58 184.20 54807.28 88888.00 2013-06-20 13:06:18.750 171 12602.58 184.20 54807.28 88888.00 2013-06-20 13:06:18.875 171 12602.58 184.22 54807.32 88888.00 2013-06-20 13:06:19.000 171 12602.65 184.22 54807.32 88888.00 2013-06-20 13:06:19.125 171 12602.73 184.22 54807.32 88888.00 2013-06-20 13:06:19.250 171 12602.65 184.20 54807.30 88888.00 2013-06-20 13:06:19.375 171 12602.62 184.25 54807.30 88888.00 2013-06-20 13:06:19.500 171 12602.65 184.22 54807.32 88888.00 2013-06-20 13:06:19.625 171 12602.65 184.18 54807.30 88888.00 2013-06-20 13:06:19.750 171 12602.60 184.15 54807.28 88888.00 2013-06-20 13:06:19.875 171 12602.55 184.12 54807.25 88888.00 2013-06-20 13:06:20.000 171 12602.55 184.12 54807.28 88888.00 2013-06-20 13:06:20.125 171 12602.52 184.15 54807.30 88888.00 2013-06-20 13:06:20.250 171 12602.52 184.18 54807.32 88888.00 2013-06-20 13:06:20.375 171 12602.55 184.18 54807.38 88888.00 2013-06-20 13:06:20.500 171 12602.52 184.22 54807.38 88888.00 2013-06-20 13:06:20.625 171 12602.62 184.22 54807.38 88888.00 2013-06-20 13:06:20.750 171 12602.60 184.18 54807.35 88888.00 2013-06-20 13:06:20.875 171 12602.60 184.18 54807.32 88888.00 2013-06-20 13:06:21.000 171 12602.60 184.18 54807.32 88888.00 2013-06-20 13:06:21.125 171 12602.58 184.18 54807.30 88888.00 2013-06-20 13:06:21.250 171 12602.55 184.15 54807.30 88888.00 2013-06-20 13:06:21.375 171 12602.58 184.18 54807.30 88888.00 2013-06-20 13:06:21.500 171 12602.62 184.18 54807.32 88888.00 2013-06-20 13:06:21.625 171 12602.58 184.15 54807.32 88888.00 2013-06-20 13:06:21.750 171 12602.52 184.10 54807.32 88888.00 2013-06-20 13:06:21.875 171 12602.45 184.12 54807.30 88888.00 2013-06-20 13:06:22.000 171 12602.42 184.15 54807.30 88888.00 2013-06-20 13:06:22.125 171 12602.45 184.12 54807.38 88888.00 2013-06-20 13:06:22.250 171 12602.48 184.10 54807.35 88888.00 2013-06-20 13:06:22.375 171 12602.52 184.12 54807.32 88888.00 2013-06-20 13:06:22.500 171 12602.58 184.12 54807.32 88888.00 2013-06-20 13:06:22.625 171 12602.65 184.15 54807.35 88888.00 2013-06-20 13:06:22.750 171 12602.60 184.18 54807.38 88888.00 2013-06-20 13:06:22.875 171 12602.58 184.15 54807.35 88888.00 2013-06-20 13:06:23.000 171 12602.58 184.15 54807.32 88888.00 2013-06-20 13:06:23.125 171 12602.58 184.18 54807.35 88888.00 2013-06-20 13:06:23.250 171 12602.55 184.15 54807.35 88888.00 2013-06-20 13:06:23.375 171 12602.52 184.12 54807.30 88888.00 2013-06-20 13:06:23.500 171 12602.55 184.15 54807.32 88888.00 2013-06-20 13:06:23.625 171 12602.55 184.18 54807.38 88888.00 2013-06-20 13:06:23.750 171 12602.48 184.20 54807.40 88888.00 2013-06-20 13:06:23.875 171 12602.52 184.18 54807.38 88888.00 2013-06-20 13:06:24.000 171 12602.55 184.12 54807.32 88888.00 2013-06-20 13:06:24.125 171 12602.48 184.10 54807.32 88888.00 2013-06-20 13:06:24.250 171 12602.50 184.12 54807.32 88888.00 2013-06-20 13:06:24.375 171 12602.50 184.12 54807.35 88888.00 2013-06-20 13:06:24.500 171 12602.48 184.12 54807.30 88888.00 2013-06-20 13:06:24.625 171 12602.52 184.18 54807.30 88888.00 2013-06-20 13:06:24.750 171 12602.58 184.18 54807.32 88888.00 2013-06-20 13:06:24.875 171 12602.58 184.18 54807.35 88888.00 2013-06-20 13:06:25.000 171 12602.65 184.18 54807.35 88888.00 2013-06-20 13:06:25.125 171 12602.62 184.12 54807.32 88888.00 2013-06-20 13:06:25.250 171 12602.52 184.10 54807.30 88888.00 2013-06-20 13:06:25.375 171 12602.52 184.15 54807.35 88888.00 2013-06-20 13:06:25.500 171 12602.60 184.18 54807.35 88888.00 2013-06-20 13:06:25.625 171 12602.62 184.20 54807.38 88888.00 2013-06-20 13:06:25.750 171 12602.58 184.18 54807.40 88888.00 2013-06-20 13:06:25.875 171 12602.55 184.18 54807.38 88888.00 2013-06-20 13:06:26.000 171 12602.55 184.15 54807.38 88888.00 2013-06-20 13:06:26.125 171 12602.58 184.15 54807.38 88888.00 2013-06-20 13:06:26.250 171 12602.52 184.12 54807.35 88888.00 2013-06-20 13:06:26.375 171 12602.52 184.18 54807.38 88888.00 2013-06-20 13:06:26.500 171 12602.52 184.18 54807.38 88888.00 2013-06-20 13:06:26.625 171 12602.50 184.12 54807.32 88888.00 2013-06-20 13:06:26.750 171 12602.52 184.07 54807.32 88888.00 2013-06-20 13:06:26.875 171 12602.55 184.10 54807.32 88888.00 2013-06-20 13:06:27.000 171 12602.50 184.15 54807.35 88888.00 2013-06-20 13:06:27.125 171 12602.45 184.10 54807.35 88888.00 2013-06-20 13:06:27.250 171 12602.45 184.05 54807.30 88888.00 2013-06-20 13:06:27.375 171 12602.50 184.07 54807.28 88888.00 2013-06-20 13:06:27.500 171 12602.50 184.12 54807.30 88888.00 2013-06-20 13:06:27.625 171 12602.45 184.15 54807.35 88888.00 2013-06-20 13:06:27.750 171 12602.48 184.15 54807.35 88888.00 2013-06-20 13:06:27.875 171 12602.50 184.15 54807.43 88888.00 2013-06-20 13:06:28.000 171 12602.50 184.15 54807.40 88888.00 2013-06-20 13:06:28.125 171 12602.50 184.18 54807.38 88888.00 2013-06-20 13:06:28.250 171 12602.58 184.15 54807.40 88888.00 2013-06-20 13:06:28.375 171 12602.60 184.12 54807.38 88888.00 2013-06-20 13:06:28.500 171 12602.58 184.10 54807.40 88888.00 2013-06-20 13:06:28.625 171 12602.58 184.15 54807.43 88888.00 2013-06-20 13:06:28.750 171 12602.52 184.20 54807.43 88888.00 2013-06-20 13:06:28.875 171 12602.50 184.22 54807.45 88888.00 2013-06-20 13:06:29.000 171 12602.52 184.22 54807.45 88888.00 2013-06-20 13:06:29.125 171 12602.55 184.20 54807.38 88888.00 2013-06-20 13:06:29.250 171 12602.52 184.18 54807.40 88888.00 2013-06-20 13:06:29.375 171 12602.58 184.18 54807.38 88888.00 2013-06-20 13:06:29.500 171 12602.52 184.20 54807.38 88888.00 2013-06-20 13:06:29.625 171 12602.48 184.20 54807.35 88888.00 2013-06-20 13:06:29.750 171 12602.52 184.18 54807.38 88888.00 2013-06-20 13:06:29.875 171 12602.55 184.22 54807.35 88888.00 2013-06-20 13:06:30.000 171 12602.55 184.20 54807.40 88888.00 2013-06-20 13:06:30.125 171 12602.52 184.18 54807.40 88888.00 2013-06-20 13:06:30.250 171 12602.48 184.18 54807.38 88888.00 2013-06-20 13:06:30.375 171 12602.48 184.22 54807.40 88888.00 2013-06-20 13:06:30.500 171 12602.50 184.22 54807.38 88888.00 2013-06-20 13:06:30.625 171 12602.50 184.20 54807.38 88888.00 2013-06-20 13:06:30.750 171 12602.48 184.15 54807.32 88888.00 2013-06-20 13:06:30.875 171 12602.52 184.20 54807.32 88888.00 2013-06-20 13:06:31.000 171 12602.52 184.20 54807.32 88888.00 2013-06-20 13:06:31.125 171 12602.48 184.20 54807.32 88888.00 2013-06-20 13:06:31.250 171 12602.45 184.18 54807.32 88888.00 2013-06-20 13:06:31.375 171 12602.48 184.25 54807.35 88888.00 2013-06-20 13:06:31.500 171 12602.48 184.28 54807.40 88888.00 2013-06-20 13:06:31.625 171 12602.55 184.25 54807.38 88888.00 2013-06-20 13:06:31.750 171 12602.60 184.25 54807.35 88888.00 2013-06-20 13:06:31.875 171 12602.62 184.22 54807.38 88888.00 2013-06-20 13:06:32.000 171 12602.60 184.25 54807.38 88888.00 2013-06-20 13:06:32.125 171 12602.52 184.25 54807.38 88888.00 2013-06-20 13:06:32.250 171 12602.50 184.28 54807.45 88888.00 2013-06-20 13:06:32.375 171 12602.48 184.25 54807.38 88888.00 2013-06-20 13:06:32.500 171 12602.42 184.22 54807.32 88888.00 2013-06-20 13:06:32.625 171 12602.42 184.22 54807.30 88888.00 2013-06-20 13:06:32.750 171 12602.48 184.22 54807.32 88888.00 2013-06-20 13:06:32.875 171 12602.52 184.25 54807.35 88888.00 2013-06-20 13:06:33.000 171 12602.58 184.25 54807.35 88888.00 2013-06-20 13:06:33.125 171 12602.60 184.22 54807.32 88888.00 2013-06-20 13:06:33.250 171 12602.55 184.20 54807.32 88888.00 2013-06-20 13:06:33.375 171 12602.50 184.22 54807.32 88888.00 2013-06-20 13:06:33.500 171 12602.50 184.28 54807.35 88888.00 2013-06-20 13:06:33.625 171 12602.55 184.28 54807.38 88888.00 2013-06-20 13:06:33.750 171 12602.58 184.28 54807.35 88888.00 2013-06-20 13:06:33.875 171 12602.58 184.30 54807.38 88888.00 2013-06-20 13:06:34.000 171 12602.62 184.30 54807.38 88888.00 2013-06-20 13:06:34.125 171 12602.58 184.28 54807.32 88888.00 2013-06-20 13:06:34.250 171 12602.58 184.25 54807.32 88888.00 2013-06-20 13:06:34.375 171 12602.55 184.25 54807.38 88888.00 2013-06-20 13:06:34.500 171 12602.50 184.22 54807.40 88888.00 2013-06-20 13:06:34.625 171 12602.50 184.25 54807.38 88888.00 2013-06-20 13:06:34.750 171 12602.52 184.28 54807.40 88888.00 2013-06-20 13:06:34.875 171 12602.50 184.22 54807.38 88888.00 2013-06-20 13:06:35.000 171 12602.55 184.22 54807.38 88888.00 2013-06-20 13:06:35.125 171 12602.60 184.25 54807.40 88888.00 2013-06-20 13:06:35.250 171 12602.58 184.28 54807.43 88888.00 2013-06-20 13:06:35.375 171 12602.52 184.22 54807.38 88888.00 2013-06-20 13:06:35.500 171 12602.48 184.18 54807.35 88888.00 2013-06-20 13:06:35.625 171 12602.48 184.20 54807.38 88888.00 2013-06-20 13:06:35.750 171 12602.55 184.25 54807.43 88888.00 2013-06-20 13:06:35.875 171 12602.55 184.28 54807.40 88888.00 2013-06-20 13:06:36.000 171 12602.48 184.25 54807.38 88888.00 2013-06-20 13:06:36.125 171 12602.42 184.28 54807.38 88888.00 2013-06-20 13:06:36.250 171 12602.45 184.25 54807.43 88888.00 2013-06-20 13:06:36.375 171 12602.45 184.28 54807.40 88888.00 2013-06-20 13:06:36.500 171 12602.52 184.28 54807.38 88888.00 2013-06-20 13:06:36.625 171 12602.48 184.25 54807.32 88888.00 2013-06-20 13:06:36.750 171 12602.48 184.28 54807.35 88888.00 2013-06-20 13:06:36.875 171 12602.45 184.25 54807.35 88888.00 2013-06-20 13:06:37.000 171 12602.42 184.28 54807.35 88888.00 2013-06-20 13:06:37.125 171 12602.42 184.25 54807.38 88888.00 2013-06-20 13:06:37.250 171 12602.45 184.25 54807.43 88888.00 2013-06-20 13:06:37.375 171 12602.52 184.28 54807.38 88888.00 2013-06-20 13:06:37.500 171 12602.50 184.25 54807.38 88888.00 2013-06-20 13:06:37.625 171 12602.50 184.25 54807.38 88888.00 2013-06-20 13:06:37.750 171 12602.42 184.25 54807.38 88888.00 2013-06-20 13:06:37.875 171 12602.42 184.22 54807.38 88888.00 2013-06-20 13:06:38.000 171 12602.50 184.25 54807.35 88888.00 2013-06-20 13:06:38.125 171 12602.45 184.25 54807.35 88888.00 2013-06-20 13:06:38.250 171 12602.40 184.25 54807.35 88888.00 2013-06-20 13:06:38.375 171 12602.42 184.22 54807.32 88888.00 2013-06-20 13:06:38.500 171 12602.40 184.28 54807.40 88888.00 2013-06-20 13:06:38.625 171 12602.42 184.30 54807.40 88888.00 2013-06-20 13:06:38.750 171 12602.48 184.28 54807.40 88888.00 2013-06-20 13:06:38.875 171 12602.50 184.28 54807.35 88888.00 2013-06-20 13:06:39.000 171 12602.48 184.25 54807.38 88888.00 2013-06-20 13:06:39.125 171 12602.42 184.20 54807.32 88888.00 2013-06-20 13:06:39.250 171 12602.45 184.22 54807.35 88888.00 2013-06-20 13:06:39.375 171 12602.50 184.25 54807.38 88888.00 2013-06-20 13:06:39.500 171 12602.52 184.32 54807.43 88888.00 2013-06-20 13:06:39.625 171 12602.52 184.30 54807.43 88888.00 2013-06-20 13:06:39.750 171 12602.48 184.28 54807.43 88888.00 2013-06-20 13:06:39.875 171 12602.55 184.32 54807.45 88888.00 2013-06-20 13:06:40.000 171 12602.55 184.32 54807.43 88888.00 2013-06-20 13:06:40.125 171 12602.50 184.28 54807.43 88888.00 2013-06-20 13:06:40.250 171 12602.52 184.30 54807.47 88888.00 2013-06-20 13:06:40.375 171 12602.62 184.32 54807.47 88888.00 2013-06-20 13:06:40.500 171 12602.65 184.30 54807.45 88888.00 2013-06-20 13:06:40.625 171 12602.58 184.25 54807.40 88888.00 2013-06-20 13:06:40.750 171 12602.58 184.28 54807.45 88888.00 2013-06-20 13:06:40.875 171 12602.55 184.30 54807.45 88888.00 2013-06-20 13:06:41.000 171 12602.58 184.35 54807.47 88888.00 2013-06-20 13:06:41.125 171 12602.58 184.30 54807.45 88888.00 2013-06-20 13:06:41.250 171 12602.55 184.28 54807.45 88888.00 2013-06-20 13:06:41.375 171 12602.52 184.28 54807.45 88888.00 2013-06-20 13:06:41.500 171 12602.45 184.28 54807.47 88888.00 2013-06-20 13:06:41.625 171 12602.45 184.28 54807.47 88888.00 2013-06-20 13:06:41.750 171 12602.45 184.25 54807.43 88888.00 2013-06-20 13:06:41.875 171 12602.45 184.28 54807.45 88888.00 2013-06-20 13:06:42.000 171 12602.52 184.28 54807.47 88888.00 2013-06-20 13:06:42.125 171 12602.55 184.22 54807.40 88888.00 2013-06-20 13:06:42.250 171 12602.52 184.22 54807.43 88888.00 2013-06-20 13:06:42.375 171 12602.52 184.25 54807.43 88888.00 2013-06-20 13:06:42.500 171 12602.58 184.22 54807.40 88888.00 2013-06-20 13:06:42.625 171 12602.58 184.25 54807.38 88888.00 2013-06-20 13:06:42.750 171 12602.52 184.25 54807.38 88888.00 2013-06-20 13:06:42.875 171 12602.52 184.20 54807.38 88888.00 2013-06-20 13:06:43.000 171 12602.58 184.20 54807.40 88888.00 2013-06-20 13:06:43.125 171 12602.58 184.28 54807.43 88888.00 2013-06-20 13:06:43.250 171 12602.50 184.30 54807.43 88888.00 2013-06-20 13:06:43.375 171 12602.52 184.25 54807.43 88888.00 2013-06-20 13:06:43.500 171 12602.48 184.25 54807.40 88888.00 2013-06-20 13:06:43.625 171 12602.45 184.25 54807.45 88888.00 2013-06-20 13:06:43.750 171 12602.42 184.30 54807.45 88888.00 2013-06-20 13:06:43.875 171 12602.42 184.28 54807.40 88888.00 2013-06-20 13:06:44.000 171 12602.40 184.20 54807.35 88888.00 2013-06-20 13:06:44.125 171 12602.38 184.20 54807.32 88888.00 2013-06-20 13:06:44.250 171 12602.42 184.25 54807.40 88888.00 2013-06-20 13:06:44.375 171 12602.50 184.30 54807.43 88888.00 2013-06-20 13:06:44.500 171 12602.45 184.30 54807.40 88888.00 2013-06-20 13:06:44.625 171 12602.45 184.22 54807.38 88888.00 2013-06-20 13:06:44.750 171 12602.48 184.22 54807.43 88888.00 2013-06-20 13:06:44.875 171 12602.52 184.28 54807.43 88888.00 2013-06-20 13:06:45.000 171 12602.50 184.30 54807.43 88888.00 2013-06-20 13:06:45.125 171 12602.50 184.32 54807.43 88888.00 2013-06-20 13:06:45.250 171 12602.55 184.28 54807.43 88888.00 2013-06-20 13:06:45.375 171 12602.55 184.28 54807.40 88888.00 2013-06-20 13:06:45.500 171 12602.52 184.30 54807.43 88888.00 2013-06-20 13:06:45.625 171 12602.52 184.28 54807.43 88888.00 2013-06-20 13:06:45.750 171 12602.50 184.25 54807.45 88888.00 2013-06-20 13:06:45.875 171 12602.55 184.28 54807.45 88888.00 2013-06-20 13:06:46.000 171 12602.58 184.30 54807.43 88888.00 2013-06-20 13:06:46.125 171 12602.60 184.30 54807.45 88888.00 2013-06-20 13:06:46.250 171 12602.58 184.28 54807.45 88888.00 2013-06-20 13:06:46.375 171 12602.58 184.30 54807.45 88888.00 2013-06-20 13:06:46.500 171 12602.50 184.30 54807.45 88888.00 2013-06-20 13:06:46.625 171 12602.45 184.30 54807.45 88888.00 2013-06-20 13:06:46.750 171 12602.52 184.30 54807.40 88888.00 2013-06-20 13:06:46.875 171 12602.58 184.28 54807.45 88888.00 2013-06-20 13:06:47.000 171 12602.60 184.28 54807.45 88888.00 2013-06-20 13:06:47.125 171 12602.50 184.25 54807.45 88888.00 2013-06-20 13:06:47.250 171 12602.42 184.22 54807.43 88888.00 2013-06-20 13:06:47.375 171 12602.42 184.25 54807.45 88888.00 2013-06-20 13:06:47.500 171 12602.45 184.28 54807.47 88888.00 2013-06-20 13:06:47.625 171 12602.48 184.30 54807.47 88888.00 2013-06-20 13:06:47.750 171 12602.42 184.32 54807.53 88888.00 2013-06-20 13:06:47.875 171 12602.42 184.30 54807.53 88888.00 2013-06-20 13:06:48.000 171 12602.42 184.30 54807.50 88888.00 2013-06-20 13:06:48.125 171 12602.40 184.28 54807.47 88888.00 2013-06-20 13:06:48.250 171 12602.42 184.25 54807.45 88888.00 2013-06-20 13:06:48.375 171 12602.48 184.28 54807.45 88888.00 2013-06-20 13:06:48.500 171 12602.42 184.25 54807.43 88888.00 2013-06-20 13:06:48.625 171 12602.38 184.25 54807.43 88888.00 2013-06-20 13:06:48.750 171 12602.42 184.28 54807.45 88888.00 2013-06-20 13:06:48.875 171 12602.48 184.25 54807.45 88888.00 2013-06-20 13:06:49.000 171 12602.48 184.25 54807.45 88888.00 2013-06-20 13:06:49.125 171 12602.48 184.28 54807.50 88888.00 2013-06-20 13:06:49.250 171 12602.50 184.28 54807.47 88888.00 2013-06-20 13:06:49.375 171 12602.52 184.28 54807.47 88888.00 2013-06-20 13:06:49.500 171 12602.58 184.28 54807.43 88888.00 2013-06-20 13:06:49.625 171 12602.55 184.30 54807.43 88888.00 2013-06-20 13:06:49.750 171 12602.50 184.30 54807.45 88888.00 2013-06-20 13:06:49.875 171 12602.45 184.25 54807.47 88888.00 2013-06-20 13:06:50.000 171 12602.42 184.25 54807.43 88888.00 2013-06-20 13:06:50.125 171 12602.45 184.25 54807.43 88888.00 2013-06-20 13:06:50.250 171 12602.42 184.22 54807.45 88888.00 2013-06-20 13:06:50.375 171 12602.40 184.28 54807.47 88888.00 2013-06-20 13:06:50.500 171 12602.40 184.30 54807.47 88888.00 2013-06-20 13:06:50.625 171 12602.40 184.28 54807.43 88888.00 2013-06-20 13:06:50.750 171 12602.45 184.28 54807.43 88888.00 2013-06-20 13:06:50.875 171 12602.45 184.28 54807.43 88888.00 2013-06-20 13:06:51.000 171 12602.48 184.25 54807.43 88888.00 2013-06-20 13:06:51.125 171 12602.45 184.28 54807.45 88888.00 2013-06-20 13:06:51.250 171 12602.45 184.22 54807.43 88888.00 2013-06-20 13:06:51.375 171 12602.50 184.25 54807.47 88888.00 2013-06-20 13:06:51.500 171 12602.50 184.30 54807.50 88888.00 2013-06-20 13:06:51.625 171 12602.55 184.30 54807.50 88888.00 2013-06-20 13:06:51.750 171 12602.55 184.32 54807.47 88888.00 2013-06-20 13:06:51.875 171 12602.50 184.30 54807.47 88888.00 2013-06-20 13:06:52.000 171 12602.45 184.28 54807.47 88888.00 2013-06-20 13:06:52.125 171 12602.45 184.28 54807.47 88888.00 2013-06-20 13:06:52.250 171 12602.45 184.30 54807.53 88888.00 2013-06-20 13:06:52.375 171 12602.42 184.30 54807.50 88888.00 2013-06-20 13:06:52.500 171 12602.42 184.32 54807.47 88888.00 2013-06-20 13:06:52.625 171 12602.45 184.30 54807.47 88888.00 2013-06-20 13:06:52.750 171 12602.45 184.30 54807.43 88888.00 2013-06-20 13:06:52.875 171 12602.42 184.28 54807.47 88888.00 2013-06-20 13:06:53.000 171 12602.45 184.32 54807.53 88888.00 2013-06-20 13:06:53.125 171 12602.48 184.30 54807.53 88888.00 2013-06-20 13:06:53.250 171 12602.45 184.22 54807.45 88888.00 2013-06-20 13:06:53.375 171 12602.50 184.22 54807.45 88888.00 2013-06-20 13:06:53.500 171 12602.50 184.25 54807.50 88888.00 2013-06-20 13:06:53.625 171 12602.50 184.28 54807.53 88888.00 2013-06-20 13:06:53.750 171 12602.55 184.28 54807.53 88888.00 2013-06-20 13:06:53.875 171 12602.52 184.25 54807.50 88888.00 2013-06-20 13:06:54.000 171 12602.50 184.28 54807.50 88888.00 2013-06-20 13:06:54.125 171 12602.55 184.25 54807.50 88888.00 2013-06-20 13:06:54.250 171 12602.55 184.20 54807.50 88888.00 2013-06-20 13:06:54.375 171 12602.55 184.22 54807.47 88888.00 2013-06-20 13:06:54.500 171 12602.55 184.30 54807.50 88888.00 2013-06-20 13:06:54.625 171 12602.55 184.32 54807.50 88888.00 2013-06-20 13:06:54.750 171 12602.55 184.28 54807.45 88888.00 2013-06-20 13:06:54.875 171 12602.55 184.32 54807.47 88888.00 2013-06-20 13:06:55.000 171 12602.52 184.32 54807.53 88888.00 2013-06-20 13:06:55.125 171 12602.50 184.35 54807.50 88888.00 2013-06-20 13:06:55.250 171 12602.48 184.30 54807.50 88888.00 2013-06-20 13:06:55.375 171 12602.58 184.35 54807.50 88888.00 2013-06-20 13:06:55.500 171 12602.60 184.32 54807.53 88888.00 2013-06-20 13:06:55.625 171 12602.55 184.30 54807.53 88888.00 2013-06-20 13:06:55.750 171 12602.48 184.30 54807.55 88888.00 2013-06-20 13:06:55.875 171 12602.48 184.30 54807.53 88888.00 2013-06-20 13:06:56.000 171 12602.48 184.28 54807.50 88888.00 2013-06-20 13:06:56.125 171 12602.42 184.30 54807.47 88888.00 2013-06-20 13:06:56.250 171 12602.38 184.25 54807.45 88888.00 2013-06-20 13:06:56.375 171 12602.38 184.30 54807.50 88888.00 2013-06-20 13:06:56.500 171 12602.35 184.32 54807.50 88888.00 2013-06-20 13:06:56.625 171 12602.42 184.32 54807.53 88888.00 2013-06-20 13:06:56.750 171 12602.45 184.30 54807.53 88888.00 2013-06-20 13:06:56.875 171 12602.42 184.30 54807.50 88888.00 2013-06-20 13:06:57.000 171 12602.45 184.30 54807.55 88888.00 2013-06-20 13:06:57.125 171 12602.50 184.32 54807.57 88888.00 2013-06-20 13:06:57.250 171 12602.50 184.35 54807.55 88888.00 2013-06-20 13:06:57.375 171 12602.48 184.35 54807.55 88888.00 2013-06-20 13:06:57.500 171 12602.48 184.30 54807.50 88888.00 2013-06-20 13:06:57.625 171 12602.48 184.25 54807.53 88888.00 2013-06-20 13:06:57.750 171 12602.42 184.22 54807.53 88888.00 2013-06-20 13:06:57.875 171 12602.40 184.22 54807.53 88888.00 2013-06-20 13:06:58.000 171 12602.42 184.25 54807.50 88888.00 2013-06-20 13:06:58.125 171 12602.42 184.28 54807.55 88888.00 2013-06-20 13:06:58.250 171 12602.42 184.22 54807.53 88888.00 2013-06-20 13:06:58.375 171 12602.38 184.22 54807.53 88888.00 2013-06-20 13:06:58.500 171 12602.40 184.30 54807.53 88888.00 2013-06-20 13:06:58.625 171 12602.55 184.32 54807.60 88888.00 2013-06-20 13:06:58.750 171 12602.55 184.30 54807.60 88888.00 2013-06-20 13:06:58.875 171 12602.48 184.25 54807.57 88888.00 2013-06-20 13:06:59.000 171 12602.45 184.25 54807.57 88888.00 2013-06-20 13:06:59.125 171 12602.42 184.25 54807.57 88888.00 2013-06-20 13:06:59.250 171 12602.42 184.22 54807.50 88888.00 2013-06-20 13:06:59.375 171 12602.40 184.18 54807.47 88888.00 2013-06-20 13:06:59.500 171 12602.35 184.18 54807.53 88888.00 2013-06-20 13:06:59.625 171 12602.35 184.20 54807.50 88888.00 2013-06-20 13:06:59.750 171 12602.40 184.22 54807.53 88888.00 2013-06-20 13:06:59.875 171 12602.42 184.18 54807.53 88888.00 2013-06-20 13:07:00.000 171 12602.48 184.20 54807.50 88888.00 2013-06-20 13:07:00.125 171 12602.48 184.25 54807.53 88888.00 2013-06-20 13:07:00.250 171 12602.45 184.25 54807.55 88888.00 2013-06-20 13:07:00.375 171 12602.45 184.25 54807.55 88888.00 2013-06-20 13:07:00.500 171 12602.40 184.25 54807.53 88888.00 2013-06-20 13:07:00.625 171 12602.40 184.28 54807.50 88888.00 2013-06-20 13:07:00.750 171 12602.42 184.25 54807.50 88888.00 2013-06-20 13:07:00.875 171 12602.45 184.25 54807.50 88888.00 2013-06-20 13:07:01.000 171 12602.48 184.30 54807.50 88888.00 2013-06-20 13:07:01.125 171 12602.48 184.32 54807.50 88888.00 2013-06-20 13:07:01.250 171 12602.45 184.25 54807.47 88888.00 2013-06-20 13:07:01.375 171 12602.45 184.28 54807.50 88888.00 2013-06-20 13:07:01.500 171 12602.45 184.28 54807.50 88888.00 2013-06-20 13:07:01.625 171 12602.38 184.30 54807.50 88888.00 2013-06-20 13:07:01.750 171 12602.35 184.28 54807.50 88888.00 2013-06-20 13:07:01.875 171 12602.38 184.30 54807.53 88888.00 2013-06-20 13:07:02.000 171 12602.40 184.38 54807.55 88888.00 2013-06-20 13:07:02.125 171 12602.38 184.32 54807.53 88888.00 2013-06-20 13:07:02.250 171 12602.35 184.32 54807.47 88888.00 2013-06-20 13:07:02.375 171 12602.33 184.32 54807.50 88888.00 2013-06-20 13:07:02.500 171 12602.38 184.35 54807.50 88888.00 2013-06-20 13:07:02.625 171 12602.40 184.32 54807.50 88888.00 2013-06-20 13:07:02.750 171 12602.42 184.32 54807.50 88888.00 2013-06-20 13:07:02.875 171 12602.45 184.38 54807.53 88888.00 2013-06-20 13:07:03.000 171 12602.50 184.38 54807.53 88888.00 2013-06-20 13:07:03.125 171 12602.48 184.35 54807.50 88888.00 2013-06-20 13:07:03.250 171 12602.38 184.30 54807.47 88888.00 2013-06-20 13:07:03.375 171 12602.38 184.30 54807.53 88888.00 2013-06-20 13:07:03.500 171 12602.42 184.38 54807.55 88888.00 2013-06-20 13:07:03.625 171 12602.40 184.35 54807.53 88888.00 2013-06-20 13:07:03.750 171 12602.45 184.38 54807.53 88888.00 2013-06-20 13:07:03.875 171 12602.50 184.32 54807.47 88888.00 2013-06-20 13:07:04.000 171 12602.50 184.32 54807.47 88888.00 2013-06-20 13:07:04.125 171 12602.48 184.35 54807.55 88888.00 2013-06-20 13:07:04.250 171 12602.45 184.38 54807.57 88888.00 2013-06-20 13:07:04.375 171 12602.50 184.40 54807.60 88888.00 2013-06-20 13:07:04.500 171 12602.55 184.38 54807.57 88888.00 2013-06-20 13:07:04.625 171 12602.52 184.35 54807.53 88888.00 2013-06-20 13:07:04.750 171 12602.45 184.35 54807.53 88888.00 2013-06-20 13:07:04.875 171 12602.40 184.35 54807.55 88888.00 2013-06-20 13:07:05.000 171 12602.42 184.35 54807.55 88888.00 2013-06-20 13:07:05.125 171 12602.40 184.35 54807.53 88888.00 2013-06-20 13:07:05.250 171 12602.40 184.35 54807.55 88888.00 2013-06-20 13:07:05.375 171 12602.38 184.38 54807.57 88888.00 2013-06-20 13:07:05.500 171 12602.38 184.35 54807.55 88888.00 2013-06-20 13:07:05.625 171 12602.50 184.38 54807.57 88888.00 2013-06-20 13:07:05.750 171 12602.50 184.40 54807.55 88888.00 2013-06-20 13:07:05.875 171 12602.50 184.43 54807.53 88888.00 2013-06-20 13:07:06.000 171 12602.45 184.38 54807.50 88888.00 2013-06-20 13:07:06.125 171 12602.40 184.38 54807.55 88888.00 2013-06-20 13:07:06.250 171 12602.40 184.38 54807.55 88888.00 2013-06-20 13:07:06.375 171 12602.48 184.40 54807.50 88888.00 2013-06-20 13:07:06.500 171 12602.42 184.40 54807.53 88888.00 2013-06-20 13:07:06.625 171 12602.40 184.38 54807.53 88888.00 2013-06-20 13:07:06.750 171 12602.40 184.40 54807.50 88888.00 2013-06-20 13:07:06.875 171 12602.40 184.43 54807.57 88888.00 2013-06-20 13:07:07.000 171 12602.35 184.45 54807.55 88888.00 2013-06-20 13:07:07.125 171 12602.33 184.43 54807.57 88888.00 2013-06-20 13:07:07.250 171 12602.33 184.40 54807.55 88888.00 2013-06-20 13:07:07.375 171 12602.38 184.43 54807.55 88888.00 2013-06-20 13:07:07.500 171 12602.38 184.43 54807.55 88888.00 2013-06-20 13:07:07.625 171 12602.38 184.45 54807.55 88888.00 2013-06-20 13:07:07.750 171 12602.30 184.45 54807.55 88888.00 2013-06-20 13:07:07.875 171 12602.27 184.47 54807.53 88888.00 2013-06-20 13:07:08.000 171 12602.35 184.53 54807.55 88888.00 2013-06-20 13:07:08.125 171 12602.38 184.53 54807.57 88888.00 2013-06-20 13:07:08.250 171 12602.40 184.50 54807.62 88888.00 2013-06-20 13:07:08.375 171 12602.45 184.50 54807.62 88888.00 2013-06-20 13:07:08.500 171 12602.40 184.47 54807.57 88888.00 2013-06-20 13:07:08.625 171 12602.38 184.47 54807.55 88888.00 2013-06-20 13:07:08.750 171 12602.45 184.47 54807.57 88888.00 2013-06-20 13:07:08.875 171 12602.50 184.47 54807.57 88888.00 2013-06-20 13:07:09.000 171 12602.48 184.45 54807.55 88888.00 2013-06-20 13:07:09.125 171 12602.40 184.47 54807.57 88888.00 2013-06-20 13:07:09.250 171 12602.35 184.50 54807.60 88888.00 2013-06-20 13:07:09.375 171 12602.38 184.50 54807.55 88888.00 2013-06-20 13:07:09.500 171 12602.35 184.45 54807.55 88888.00 2013-06-20 13:07:09.625 171 12602.35 184.47 54807.55 88888.00 2013-06-20 13:07:09.750 171 12602.40 184.53 54807.57 88888.00 2013-06-20 13:07:09.875 171 12602.42 184.53 54807.57 88888.00 2013-06-20 13:07:10.000 171 12602.42 184.53 54807.57 88888.00 2013-06-20 13:07:10.125 171 12602.42 184.50 54807.62 88888.00 2013-06-20 13:07:10.250 171 12602.40 184.50 54807.62 88888.00 2013-06-20 13:07:10.375 171 12602.50 184.55 54807.62 88888.00 2013-06-20 13:07:10.500 171 12602.50 184.50 54807.60 88888.00 2013-06-20 13:07:10.625 171 12602.48 184.47 54807.55 88888.00 2013-06-20 13:07:10.750 171 12602.45 184.47 54807.55 88888.00 2013-06-20 13:07:10.875 171 12602.48 184.53 54807.60 88888.00 2013-06-20 13:07:11.000 171 12602.45 184.50 54807.57 88888.00 2013-06-20 13:07:11.125 171 12602.42 184.50 54807.60 88888.00 2013-06-20 13:07:11.250 171 12602.35 184.50 54807.57 88888.00 2013-06-20 13:07:11.375 171 12602.30 184.55 54807.62 88888.00 2013-06-20 13:07:11.500 171 12602.33 184.57 54807.65 88888.00 2013-06-20 13:07:11.625 171 12602.35 184.60 54807.65 88888.00 2013-06-20 13:07:11.750 171 12602.35 184.60 54807.62 88888.00 2013-06-20 13:07:11.875 171 12602.35 184.60 54807.60 88888.00 2013-06-20 13:07:12.000 171 12602.35 184.57 54807.60 88888.00 2013-06-20 13:07:12.125 171 12602.30 184.53 54807.55 88888.00 2013-06-20 13:07:12.250 171 12602.23 184.53 54807.55 88888.00 2013-06-20 13:07:12.375 171 12602.23 184.57 54807.57 88888.00 2013-06-20 13:07:12.500 171 12602.30 184.60 54807.57 88888.00 2013-06-20 13:07:12.625 171 12602.27 184.62 54807.57 88888.00 2013-06-20 13:07:12.750 171 12602.27 184.60 54807.57 88888.00 2013-06-20 13:07:12.875 171 12602.35 184.62 54807.57 88888.00 2013-06-20 13:07:13.000 171 12602.38 184.65 54807.55 88888.00 2013-06-20 13:07:13.125 171 12602.35 184.62 54807.55 88888.00 2013-06-20 13:07:13.250 171 12602.30 184.60 54807.55 88888.00 2013-06-20 13:07:13.375 171 12602.25 184.60 54807.55 88888.00 2013-06-20 13:07:13.500 171 12602.20 184.62 54807.55 88888.00 2013-06-20 13:07:13.625 171 12602.20 184.62 54807.55 88888.00 2013-06-20 13:07:13.750 171 12602.20 184.62 54807.53 88888.00 2013-06-20 13:07:13.875 171 12602.20 184.55 54807.53 88888.00 2013-06-20 13:07:14.000 171 12602.25 184.57 54807.53 88888.00 2013-06-20 13:07:14.125 171 12602.30 184.60 54807.55 88888.00 2013-06-20 13:07:14.250 171 12602.33 184.65 54807.57 88888.00 2013-06-20 13:07:14.375 171 12602.33 184.68 54807.57 88888.00 2013-06-20 13:07:14.500 171 12602.23 184.62 54807.55 88888.00 2013-06-20 13:07:14.625 171 12602.23 184.65 54807.57 88888.00 2013-06-20 13:07:14.750 171 12602.27 184.65 54807.57 88888.00 2013-06-20 13:07:14.875 171 12602.25 184.65 54807.60 88888.00 2013-06-20 13:07:15.000 171 12602.27 184.65 54807.55 88888.00 2013-06-20 13:07:15.125 171 12602.30 184.70 54807.57 88888.00 2013-06-20 13:07:15.250 171 12602.33 184.70 54807.60 88888.00 2013-06-20 13:07:15.375 171 12602.33 184.70 54807.60 88888.00 2013-06-20 13:07:15.500 171 12602.27 184.65 54807.62 88888.00 2013-06-20 13:07:15.625 171 12602.23 184.62 54807.60 88888.00 2013-06-20 13:07:15.750 171 12602.27 184.68 54807.60 88888.00 2013-06-20 13:07:15.875 171 12602.33 184.70 54807.57 88888.00 2013-06-20 13:07:16.000 171 12602.27 184.70 54807.57 88888.00 2013-06-20 13:07:16.125 171 12602.30 184.65 54807.60 88888.00 2013-06-20 13:07:16.250 171 12602.35 184.65 54807.60 88888.00 2013-06-20 13:07:16.375 171 12602.38 184.65 54807.62 88888.00 2013-06-20 13:07:16.500 171 12602.35 184.68 54807.60 88888.00 2013-06-20 13:07:16.625 171 12602.30 184.65 54807.57 88888.00 2013-06-20 13:07:16.750 171 12602.30 184.68 54807.60 88888.00 2013-06-20 13:07:16.875 171 12602.33 184.70 54807.62 88888.00 2013-06-20 13:07:17.000 171 12602.33 184.68 54807.62 88888.00 2013-06-20 13:07:17.125 171 12602.33 184.65 54807.62 88888.00 2013-06-20 13:07:17.250 171 12602.30 184.62 54807.60 88888.00 2013-06-20 13:07:17.375 171 12602.30 184.65 54807.60 88888.00 2013-06-20 13:07:17.500 171 12602.35 184.70 54807.60 88888.00 2013-06-20 13:07:17.625 171 12602.38 184.70 54807.60 88888.00 2013-06-20 13:07:17.750 171 12602.40 184.72 54807.60 88888.00 2013-06-20 13:07:17.875 171 12602.38 184.70 54807.60 88888.00 2013-06-20 13:07:18.000 171 12602.35 184.70 54807.60 88888.00 2013-06-20 13:07:18.125 171 12602.33 184.68 54807.55 88888.00 2013-06-20 13:07:18.250 171 12602.38 184.70 54807.60 88888.00 2013-06-20 13:07:18.375 171 12602.40 184.70 54807.60 88888.00 2013-06-20 13:07:18.500 171 12602.35 184.70 54807.57 88888.00 2013-06-20 13:07:18.625 171 12602.30 184.68 54807.55 88888.00 2013-06-20 13:07:18.750 171 12602.30 184.72 54807.50 88888.00 2013-06-20 13:07:18.875 171 12602.33 184.72 54807.53 88888.00 2013-06-20 13:07:19.000 171 12602.33 184.75 54807.57 88888.00 2013-06-20 13:07:19.125 171 12602.35 184.80 54807.62 88888.00 2013-06-20 13:07:19.250 171 12602.38 184.78 54807.62 88888.00 2013-06-20 13:07:19.375 171 12602.38 184.78 54807.57 88888.00 2013-06-20 13:07:19.500 171 12602.38 184.75 54807.57 88888.00 2013-06-20 13:07:19.625 171 12602.38 184.75 54807.60 88888.00 2013-06-20 13:07:19.750 171 12602.40 184.75 54807.62 88888.00 2013-06-20 13:07:19.875 171 12602.40 184.75 54807.68 88888.00 2013-06-20 13:07:20.000 171 12602.42 184.72 54807.62 88888.00 2013-06-20 13:07:20.125 171 12602.45 184.75 54807.62 88888.00 2013-06-20 13:07:20.250 171 12602.42 184.78 54807.65 88888.00 2013-06-20 13:07:20.375 171 12602.42 184.80 54807.62 88888.00 2013-06-20 13:07:20.500 171 12602.33 184.78 54807.60 88888.00 2013-06-20 13:07:20.625 171 12602.30 184.72 54807.57 88888.00 2013-06-20 13:07:20.750 171 12602.40 184.75 54807.57 88888.00 2013-06-20 13:07:20.875 171 12602.38 184.78 54807.60 88888.00 2013-06-20 13:07:21.000 171 12602.35 184.72 54807.57 88888.00 2013-06-20 13:07:21.125 171 12602.38 184.75 54807.62 88888.00 2013-06-20 13:07:21.250 171 12602.40 184.72 54807.57 88888.00 2013-06-20 13:07:21.375 171 12602.38 184.75 54807.60 88888.00 2013-06-20 13:07:21.500 171 12602.38 184.78 54807.60 88888.00 2013-06-20 13:07:21.625 171 12602.40 184.78 54807.62 88888.00 2013-06-20 13:07:21.750 171 12602.45 184.78 54807.62 88888.00 2013-06-20 13:07:21.875 171 12602.45 184.78 54807.60 88888.00 2013-06-20 13:07:22.000 171 12602.42 184.72 54807.57 88888.00 2013-06-20 13:07:22.125 171 12602.45 184.75 54807.60 88888.00 2013-06-20 13:07:22.250 171 12602.45 184.75 54807.62 88888.00 2013-06-20 13:07:22.375 171 12602.42 184.75 54807.60 88888.00 2013-06-20 13:07:22.500 171 12602.40 184.75 54807.60 88888.00 2013-06-20 13:07:22.625 171 12602.45 184.78 54807.65 88888.00 2013-06-20 13:07:22.750 171 12602.50 184.80 54807.70 88888.00 2013-06-20 13:07:22.875 171 12602.50 184.78 54807.68 88888.00 2013-06-20 13:07:23.000 171 12602.52 184.78 54807.62 88888.00 2013-06-20 13:07:23.125 171 12602.50 184.78 54807.65 88888.00 2013-06-20 13:07:23.250 171 12602.48 184.75 54807.62 88888.00 2013-06-20 13:07:23.375 171 12602.55 184.80 54807.65 88888.00 2013-06-20 13:07:23.500 171 12602.55 184.80 54807.65 88888.00 2013-06-20 13:07:23.625 171 12602.55 184.80 54807.65 88888.00 2013-06-20 13:07:23.750 171 12602.55 184.80 54807.65 88888.00 2013-06-20 13:07:23.875 171 12602.48 184.80 54807.65 88888.00 2013-06-20 13:07:24.000 171 12602.42 184.80 54807.62 88888.00 2013-06-20 13:07:24.125 171 12602.40 184.82 54807.65 88888.00 2013-06-20 13:07:24.250 171 12602.35 184.80 54807.65 88888.00 2013-06-20 13:07:24.375 171 12602.38 184.82 54807.62 88888.00 2013-06-20 13:07:24.500 171 12602.38 184.80 54807.60 88888.00 2013-06-20 13:07:24.625 171 12602.40 184.80 54807.60 88888.00 2013-06-20 13:07:24.750 171 12602.48 184.78 54807.60 88888.00 2013-06-20 13:07:24.875 171 12602.50 184.82 54807.62 88888.00 2013-06-20 13:07:25.000 171 12602.45 184.88 54807.60 88888.00 2013-06-20 13:07:25.125 171 12602.45 184.80 54807.60 88888.00 2013-06-20 13:07:25.250 171 12602.42 184.78 54807.60 88888.00 2013-06-20 13:07:25.375 171 12602.50 184.82 54807.62 88888.00 2013-06-20 13:07:25.500 171 12602.50 184.85 54807.65 88888.00 2013-06-20 13:07:25.625 171 12602.45 184.85 54807.68 88888.00 2013-06-20 13:07:25.750 171 12602.42 184.82 54807.68 88888.00 2013-06-20 13:07:25.875 171 12602.48 184.82 54807.65 88888.00 2013-06-20 13:07:26.000 171 12602.48 184.82 54807.68 88888.00 2013-06-20 13:07:26.125 171 12602.48 184.82 54807.70 88888.00 2013-06-20 13:07:26.250 171 12602.40 184.80 54807.65 88888.00 2013-06-20 13:07:26.375 171 12602.38 184.78 54807.60 88888.00 2013-06-20 13:07:26.500 171 12602.42 184.78 54807.62 88888.00 2013-06-20 13:07:26.625 171 12602.58 184.82 54807.68 88888.00 2013-06-20 13:07:26.750 171 12602.60 184.82 54807.68 88888.00 2013-06-20 13:07:26.875 171 12602.52 184.82 54807.68 88888.00 2013-06-20 13:07:27.000 171 12602.48 184.82 54807.68 88888.00 2013-06-20 13:07:27.125 171 12602.48 184.82 54807.68 88888.00 2013-06-20 13:07:27.250 171 12602.45 184.82 54807.65 88888.00 2013-06-20 13:07:27.375 171 12602.40 184.85 54807.62 88888.00 2013-06-20 13:07:27.500 171 12602.42 184.82 54807.65 88888.00 2013-06-20 13:07:27.625 171 12602.40 184.88 54807.68 88888.00 2013-06-20 13:07:27.750 171 12602.42 184.88 54807.65 88888.00 2013-06-20 13:07:27.875 171 12602.40 184.82 54807.65 88888.00 2013-06-20 13:07:28.000 171 12602.35 184.85 54807.62 88888.00 2013-06-20 13:07:28.125 171 12602.38 184.88 54807.65 88888.00 2013-06-20 13:07:28.250 171 12602.42 184.85 54807.70 88888.00 2013-06-20 13:07:28.375 171 12602.52 184.90 54807.72 88888.00 2013-06-20 13:07:28.500 171 12602.50 184.90 54807.70 88888.00 2013-06-20 13:07:28.625 171 12602.42 184.88 54807.68 88888.00 2013-06-20 13:07:28.750 171 12602.38 184.85 54807.68 88888.00 2013-06-20 13:07:28.875 171 12602.40 184.85 54807.68 88888.00 2013-06-20 13:07:29.000 171 12602.45 184.85 54807.65 88888.00 2013-06-20 13:07:29.125 171 12602.45 184.82 54807.68 88888.00 2013-06-20 13:07:29.250 171 12602.42 184.82 54807.70 88888.00 2013-06-20 13:07:29.375 171 12602.42 184.88 54807.68 88888.00 2013-06-20 13:07:29.500 171 12602.45 184.88 54807.65 88888.00 2013-06-20 13:07:29.625 171 12602.50 184.85 54807.70 88888.00 2013-06-20 13:07:29.750 171 12602.45 184.85 54807.68 88888.00 2013-06-20 13:07:29.875 171 12602.38 184.88 54807.70 88888.00 2013-06-20 13:07:30.000 171 12602.42 184.85 54807.70 88888.00 2013-06-20 13:07:30.125 171 12602.48 184.82 54807.70 88888.00 2013-06-20 13:07:30.250 171 12602.45 184.78 54807.62 88888.00 2013-06-20 13:07:30.375 171 12602.38 184.80 54807.60 88888.00 2013-06-20 13:07:30.500 171 12602.33 184.85 54807.65 88888.00 2013-06-20 13:07:30.625 171 12602.40 184.88 54807.68 88888.00 2013-06-20 13:07:30.750 171 12602.42 184.85 54807.68 88888.00 2013-06-20 13:07:30.875 171 12602.42 184.88 54807.68 88888.00 2013-06-20 13:07:31.000 171 12602.48 184.88 54807.65 88888.00 2013-06-20 13:07:31.125 171 12602.50 184.90 54807.70 88888.00 2013-06-20 13:07:31.250 171 12602.48 184.90 54807.70 88888.00 2013-06-20 13:07:31.375 171 12602.48 184.95 54807.70 88888.00 2013-06-20 13:07:31.500 171 12602.50 184.93 54807.70 88888.00 2013-06-20 13:07:31.625 171 12602.55 184.93 54807.65 88888.00 2013-06-20 13:07:31.750 171 12602.58 184.93 54807.65 88888.00 2013-06-20 13:07:31.875 171 12602.62 184.93 54807.70 88888.00 2013-06-20 13:07:32.000 171 12602.58 184.90 54807.70 88888.00 2013-06-20 13:07:32.125 171 12602.58 184.93 54807.68 88888.00 2013-06-20 13:07:32.250 171 12602.58 184.93 54807.68 88888.00 2013-06-20 13:07:32.375 171 12602.58 184.90 54807.62 88888.00 2013-06-20 13:07:32.500 171 12602.52 184.90 54807.62 88888.00 2013-06-20 13:07:32.625 171 12602.50 184.88 54807.65 88888.00 2013-06-20 13:07:32.750 171 12602.52 184.93 54807.68 88888.00 2013-06-20 13:07:32.875 171 12602.58 184.90 54807.70 88888.00 2013-06-20 13:07:33.000 171 12602.55 184.93 54807.68 88888.00 2013-06-20 13:07:33.125 171 12602.45 184.88 54807.65 88888.00 2013-06-20 13:07:33.250 171 12602.40 184.85 54807.68 88888.00 2013-06-20 13:07:33.375 171 12602.45 184.90 54807.68 88888.00 2013-06-20 13:07:33.500 171 12602.48 184.95 54807.72 88888.00 2013-06-20 13:07:33.625 171 12602.52 184.97 54807.72 88888.00 2013-06-20 13:07:33.750 171 12602.50 184.95 54807.70 88888.00 2013-06-20 13:07:33.875 171 12602.50 184.95 54807.72 88888.00 2013-06-20 13:07:34.000 171 12602.55 184.90 54807.70 88888.00 2013-06-20 13:07:34.125 171 12602.62 184.93 54807.75 88888.00 2013-06-20 13:07:34.250 171 12602.62 184.90 54807.78 88888.00 2013-06-20 13:07:34.375 171 12602.60 184.93 54807.72 88888.00 2013-06-20 13:07:34.500 171 12602.52 184.90 54807.72 88888.00 2013-06-20 13:07:34.625 171 12602.52 184.90 54807.70 88888.00 2013-06-20 13:07:34.750 171 12602.48 184.88 54807.70 88888.00 2013-06-20 13:07:34.875 171 12602.52 184.90 54807.70 88888.00 2013-06-20 13:07:35.000 171 12602.65 184.88 54807.75 88888.00 2013-06-20 13:07:35.125 171 12602.67 184.88 54807.78 88888.00 2013-06-20 13:07:35.250 171 12602.58 184.88 54807.78 88888.00 2013-06-20 13:07:35.375 171 12602.52 184.93 54807.78 88888.00 2013-06-20 13:07:35.500 171 12602.50 184.93 54807.75 88888.00 2013-06-20 13:07:35.625 171 12602.48 184.88 54807.72 88888.00 2013-06-20 13:07:35.750 171 12602.48 184.88 54807.70 88888.00 2013-06-20 13:07:35.875 171 12602.52 184.90 54807.75 88888.00 2013-06-20 13:07:36.000 171 12602.48 184.93 54807.72 88888.00 2013-06-20 13:07:36.125 171 12602.45 184.90 54807.70 88888.00 2013-06-20 13:07:36.250 171 12602.45 184.88 54807.75 88888.00 2013-06-20 13:07:36.375 171 12602.40 184.90 54807.70 88888.00 2013-06-20 13:07:36.500 171 12602.42 184.90 54807.68 88888.00 2013-06-20 13:07:36.625 171 12602.40 184.85 54807.65 88888.00 2013-06-20 13:07:36.750 171 12602.40 184.85 54807.68 88888.00 2013-06-20 13:07:36.875 171 12602.40 184.90 54807.72 88888.00 2013-06-20 13:07:37.000 171 12602.45 184.90 54807.70 88888.00 2013-06-20 13:07:37.125 171 12602.48 184.90 54807.68 88888.00 2013-06-20 13:07:37.250 171 12602.48 184.82 54807.68 88888.00 2013-06-20 13:07:37.375 171 12602.48 184.85 54807.68 88888.00 2013-06-20 13:07:37.500 171 12602.50 184.90 54807.70 88888.00 2013-06-20 13:07:37.625 171 12602.55 184.93 54807.68 88888.00 2013-06-20 13:07:37.750 171 12602.65 184.93 54807.65 88888.00 2013-06-20 13:07:37.875 171 12602.62 184.90 54807.70 88888.00 2013-06-20 13:07:38.000 171 12602.50 184.88 54807.70 88888.00 2013-06-20 13:07:38.125 171 12602.45 184.88 54807.70 88888.00 2013-06-20 13:07:38.250 171 12602.52 184.88 54807.72 88888.00 2013-06-20 13:07:38.375 171 12602.60 184.95 54807.72 88888.00 2013-06-20 13:07:38.500 171 12602.50 184.93 54807.72 88888.00 2013-06-20 13:07:38.625 171 12602.50 184.95 54807.72 88888.00 2013-06-20 13:07:38.750 171 12602.55 184.95 54807.70 88888.00 2013-06-20 13:07:38.875 171 12602.58 184.97 54807.72 88888.00 2013-06-20 13:07:39.000 171 12602.52 184.93 54807.70 88888.00 2013-06-20 13:07:39.125 171 12602.50 184.90 54807.70 88888.00 2013-06-20 13:07:39.250 171 12602.52 184.93 54807.72 88888.00 2013-06-20 13:07:39.375 171 12602.55 184.95 54807.72 88888.00 2013-06-20 13:07:39.500 171 12602.58 184.97 54807.72 88888.00 2013-06-20 13:07:39.625 171 12602.52 184.97 54807.72 88888.00 2013-06-20 13:07:39.750 171 12602.50 184.95 54807.72 88888.00 2013-06-20 13:07:39.875 171 12602.52 184.95 54807.72 88888.00 2013-06-20 13:07:40.000 171 12602.52 184.95 54807.75 88888.00 2013-06-20 13:07:40.125 171 12602.52 184.97 54807.75 88888.00 2013-06-20 13:07:40.250 171 12602.55 184.93 54807.72 88888.00 2013-06-20 13:07:40.375 171 12602.50 184.93 54807.68 88888.00 2013-06-20 13:07:40.500 171 12602.50 184.95 54807.70 88888.00 2013-06-20 13:07:40.625 171 12602.52 184.95 54807.72 88888.00 2013-06-20 13:07:40.750 171 12602.50 184.95 54807.75 88888.00 2013-06-20 13:07:40.875 171 12602.48 184.95 54807.75 88888.00 2013-06-20 13:07:41.000 171 12602.50 184.93 54807.72 88888.00 2013-06-20 13:07:41.125 171 12602.48 184.90 54807.72 88888.00 2013-06-20 13:07:41.250 171 12602.52 184.90 54807.70 88888.00 2013-06-20 13:07:41.375 171 12602.58 184.93 54807.70 88888.00 2013-06-20 13:07:41.500 171 12602.55 184.95 54807.72 88888.00 2013-06-20 13:07:41.625 171 12602.52 184.95 54807.72 88888.00 2013-06-20 13:07:41.750 171 12602.55 184.93 54807.72 88888.00 2013-06-20 13:07:41.875 171 12602.58 184.90 54807.72 88888.00 2013-06-20 13:07:42.000 171 12602.58 184.93 54807.72 88888.00 2013-06-20 13:07:42.125 171 12602.55 185.00 54807.78 88888.00 2013-06-20 13:07:42.250 171 12602.50 184.97 54807.78 88888.00 2013-06-20 13:07:42.375 171 12602.52 184.97 54807.75 88888.00 2013-06-20 13:07:42.500 171 12602.50 184.90 54807.70 88888.00 2013-06-20 13:07:42.625 171 12602.55 184.95 54807.72 88888.00 2013-06-20 13:07:42.750 171 12602.55 184.97 54807.72 88888.00 2013-06-20 13:07:42.875 171 12602.55 184.95 54807.75 88888.00 2013-06-20 13:07:43.000 171 12602.52 184.93 54807.72 88888.00 2013-06-20 13:07:43.125 171 12602.55 184.93 54807.72 88888.00 2013-06-20 13:07:43.250 171 12602.55 184.90 54807.72 88888.00 2013-06-20 13:07:43.375 171 12602.65 184.95 54807.75 88888.00 2013-06-20 13:07:43.500 171 12602.58 184.95 54807.75 88888.00 2013-06-20 13:07:43.625 171 12602.52 184.97 54807.72 88888.00 2013-06-20 13:07:43.750 171 12602.55 185.00 54807.75 88888.00 2013-06-20 13:07:43.875 171 12602.55 184.97 54807.70 88888.00 2013-06-20 13:07:44.000 171 12602.52 184.95 54807.70 88888.00 2013-06-20 13:07:44.125 171 12602.50 184.95 54807.75 88888.00 2013-06-20 13:07:44.250 171 12602.48 184.90 54807.72 88888.00 2013-06-20 13:07:44.375 171 12602.48 184.93 54807.70 88888.00 2013-06-20 13:07:44.500 171 12602.48 184.93 54807.70 88888.00 2013-06-20 13:07:44.625 171 12602.50 184.95 54807.72 88888.00 2013-06-20 13:07:44.750 171 12602.45 184.95 54807.75 88888.00 2013-06-20 13:07:44.875 171 12602.45 184.90 54807.75 88888.00 2013-06-20 13:07:45.000 171 12602.50 184.88 54807.72 88888.00 2013-06-20 13:07:45.125 171 12602.52 184.90 54807.72 88888.00 2013-06-20 13:07:45.250 171 12602.52 184.93 54807.75 88888.00 2013-06-20 13:07:45.375 171 12602.45 184.95 54807.75 88888.00 2013-06-20 13:07:45.500 171 12602.45 184.95 54807.75 88888.00 2013-06-20 13:07:45.625 171 12602.50 184.95 54807.78 88888.00 2013-06-20 13:07:45.750 171 12602.50 184.97 54807.75 88888.00 2013-06-20 13:07:45.875 171 12602.48 184.93 54807.72 88888.00 2013-06-20 13:07:46.000 171 12602.48 184.90 54807.70 88888.00 2013-06-20 13:07:46.125 171 12602.45 184.90 54807.75 88888.00 2013-06-20 13:07:46.250 171 12602.42 184.93 54807.78 88888.00 2013-06-20 13:07:46.375 171 12602.48 184.93 54807.78 88888.00 2013-06-20 13:07:46.500 171 12602.42 184.90 54807.78 88888.00 2013-06-20 13:07:46.625 171 12602.42 184.90 54807.78 88888.00 2013-06-20 13:07:46.750 171 12602.42 184.93 54807.75 88888.00 2013-06-20 13:07:46.875 171 12602.40 184.93 54807.78 88888.00 2013-06-20 13:07:47.000 171 12602.45 184.93 54807.78 88888.00 2013-06-20 13:07:47.125 171 12602.48 184.95 54807.80 88888.00 2013-06-20 13:07:47.250 171 12602.50 184.90 54807.78 88888.00 2013-06-20 13:07:47.375 171 12602.45 184.88 54807.72 88888.00 2013-06-20 13:07:47.500 171 12602.40 184.90 54807.78 88888.00 2013-06-20 13:07:47.625 171 12602.42 184.95 54807.80 88888.00 2013-06-20 13:07:47.750 171 12602.50 184.95 54807.78 88888.00 2013-06-20 13:07:47.875 171 12602.55 185.00 54807.80 88888.00 2013-06-20 13:07:48.000 171 12602.48 184.97 54807.80 88888.00 2013-06-20 13:07:48.125 171 12602.45 184.97 54807.82 88888.00 2013-06-20 13:07:48.250 171 12602.45 184.95 54807.82 88888.00 2013-06-20 13:07:48.375 171 12602.50 185.00 54807.88 88888.00 2013-06-20 13:07:48.500 171 12602.58 185.00 54807.82 88888.00 2013-06-20 13:07:48.625 171 12602.50 185.00 54807.80 88888.00 2013-06-20 13:07:48.750 171 12602.45 184.90 54807.80 88888.00 2013-06-20 13:07:48.875 171 12602.42 184.93 54807.78 88888.00 2013-06-20 13:07:49.000 171 12602.45 184.93 54807.80 88888.00 2013-06-20 13:07:49.125 171 12602.45 184.95 54807.78 88888.00 2013-06-20 13:07:49.250 171 12602.45 184.95 54807.75 88888.00 2013-06-20 13:07:49.375 171 12602.45 184.97 54807.78 88888.00 2013-06-20 13:07:49.500 171 12602.40 185.00 54807.78 88888.00 2013-06-20 13:07:49.625 171 12602.42 184.97 54807.78 88888.00 2013-06-20 13:07:49.750 171 12602.45 184.95 54807.80 88888.00 2013-06-20 13:07:49.875 171 12602.50 184.95 54807.78 88888.00 2013-06-20 13:07:50.000 171 12602.55 184.95 54807.75 88888.00 2013-06-20 13:07:50.125 171 12602.55 185.00 54807.78 88888.00 2013-06-20 13:07:50.250 171 12602.48 184.97 54807.78 88888.00 2013-06-20 13:07:50.375 171 12602.45 184.97 54807.78 88888.00 2013-06-20 13:07:50.500 171 12602.48 185.00 54807.78 88888.00 2013-06-20 13:07:50.625 171 12602.52 184.95 54807.80 88888.00 2013-06-20 13:07:50.750 171 12602.52 184.90 54807.75 88888.00 2013-06-20 13:07:50.875 171 12602.48 184.93 54807.75 88888.00 2013-06-20 13:07:51.000 171 12602.48 185.00 54807.78 88888.00 2013-06-20 13:07:51.125 171 12602.52 185.00 54807.80 88888.00 2013-06-20 13:07:51.250 171 12602.45 184.95 54807.80 88888.00 2013-06-20 13:07:51.375 171 12602.38 184.95 54807.78 88888.00 2013-06-20 13:07:51.500 171 12602.38 184.95 54807.78 88888.00 2013-06-20 13:07:51.625 171 12602.40 184.95 54807.78 88888.00 2013-06-20 13:07:51.750 171 12602.40 184.95 54807.78 88888.00 2013-06-20 13:07:51.875 171 12602.38 184.95 54807.82 88888.00 2013-06-20 13:07:52.000 171 12602.45 185.00 54807.80 88888.00 2013-06-20 13:07:52.125 171 12602.48 185.03 54807.82 88888.00 2013-06-20 13:07:52.250 171 12602.45 184.97 54807.82 88888.00 2013-06-20 13:07:52.375 171 12602.45 185.00 54807.80 88888.00 2013-06-20 13:07:52.500 171 12602.42 185.00 54807.80 88888.00 2013-06-20 13:07:52.625 171 12602.40 184.97 54807.80 88888.00 2013-06-20 13:07:52.750 171 12602.45 184.95 54807.80 88888.00 2013-06-20 13:07:52.875 171 12602.45 184.93 54807.78 88888.00 2013-06-20 13:07:53.000 171 12602.48 184.93 54807.78 88888.00 2013-06-20 13:07:53.125 171 12602.48 184.95 54807.80 88888.00 2013-06-20 13:07:53.250 171 12602.45 184.93 54807.82 88888.00 2013-06-20 13:07:53.375 171 12602.42 184.95 54807.80 88888.00 2013-06-20 13:07:53.500 171 12602.45 184.90 54807.80 88888.00 2013-06-20 13:07:53.625 171 12602.50 184.95 54807.82 88888.00 2013-06-20 13:07:53.750 171 12602.50 184.97 54807.82 88888.00 2013-06-20 13:07:53.875 171 12602.48 184.95 54807.78 88888.00 2013-06-20 13:07:54.000 171 12602.45 184.95 54807.80 88888.00 2013-06-20 13:07:54.125 171 12602.48 184.95 54807.78 88888.00 2013-06-20 13:07:54.250 171 12602.48 184.95 54807.82 88888.00 2013-06-20 13:07:54.375 171 12602.48 185.00 54807.82 88888.00 2013-06-20 13:07:54.500 171 12602.52 185.03 54807.82 88888.00 2013-06-20 13:07:54.625 171 12602.50 185.03 54807.78 88888.00 2013-06-20 13:07:54.750 171 12602.45 184.97 54807.80 88888.00 2013-06-20 13:07:54.875 171 12602.45 185.00 54807.80 88888.00 2013-06-20 13:07:55.000 171 12602.42 184.97 54807.80 88888.00 2013-06-20 13:07:55.125 171 12602.38 184.97 54807.82 88888.00 2013-06-20 13:07:55.250 171 12602.42 184.97 54807.82 88888.00 2013-06-20 13:07:55.375 171 12602.52 185.00 54807.82 88888.00 2013-06-20 13:07:55.500 171 12602.48 185.03 54807.85 88888.00 2013-06-20 13:07:55.625 171 12602.50 185.03 54807.85 88888.00 2013-06-20 13:07:55.750 171 12602.48 185.00 54807.80 88888.00 2013-06-20 13:07:55.875 171 12602.52 184.97 54807.78 88888.00 2013-06-20 13:07:56.000 171 12602.52 184.95 54807.78 88888.00 2013-06-20 13:07:56.125 171 12602.50 184.97 54807.80 88888.00 2013-06-20 13:07:56.250 171 12602.50 184.97 54807.80 88888.00 2013-06-20 13:07:56.375 171 12602.52 185.00 54807.78 88888.00 2013-06-20 13:07:56.500 171 12602.45 184.95 54807.75 88888.00 2013-06-20 13:07:56.625 171 12602.48 185.03 54807.80 88888.00 2013-06-20 13:07:56.750 171 12602.58 185.07 54807.80 88888.00 2013-06-20 13:07:56.875 171 12602.58 185.07 54807.82 88888.00 2013-06-20 13:07:57.000 171 12602.55 185.07 54807.85 88888.00 2013-06-20 13:07:57.125 171 12602.50 185.05 54807.85 88888.00 2013-06-20 13:07:57.250 171 12602.45 184.95 54807.78 88888.00 2013-06-20 13:07:57.375 171 12602.42 184.97 54807.75 88888.00 2013-06-20 13:07:57.500 171 12602.42 185.00 54807.75 88888.00 2013-06-20 13:07:57.625 171 12602.42 185.05 54807.80 88888.00 2013-06-20 13:07:57.750 171 12602.42 185.03 54807.82 88888.00 2013-06-20 13:07:57.875 171 12602.42 185.00 54807.80 88888.00 2013-06-20 13:07:58.000 171 12602.42 185.00 54807.85 88888.00 2013-06-20 13:07:58.125 171 12602.42 185.07 54807.85 88888.00 2013-06-20 13:07:58.250 171 12602.40 185.05 54807.85 88888.00 2013-06-20 13:07:58.375 171 12602.40 185.00 54807.80 88888.00 2013-06-20 13:07:58.500 171 12602.40 184.97 54807.80 88888.00 2013-06-20 13:07:58.625 171 12602.40 184.97 54807.82 88888.00 2013-06-20 13:07:58.750 171 12602.42 184.97 54807.82 88888.00 2013-06-20 13:07:58.875 171 12602.45 185.00 54807.82 88888.00 2013-06-20 13:07:59.000 171 12602.42 184.97 54807.85 88888.00 2013-06-20 13:07:59.125 171 12602.40 185.03 54807.85 88888.00 2013-06-20 13:07:59.250 171 12602.38 185.05 54807.90 88888.00 2013-06-20 13:07:59.375 171 12602.42 185.10 54807.88 88888.00 2013-06-20 13:07:59.500 171 12602.40 185.00 54807.85 88888.00 2013-06-20 13:07:59.625 171 12602.35 184.95 54807.82 88888.00 2013-06-20 13:07:59.750 171 12602.40 184.97 54807.90 88888.00 2013-06-20 13:07:59.875 171 12602.45 185.00 54807.88 88888.00 2013-06-20 13:08:00.000 171 12602.42 185.00 54807.82 88888.00 2013-06-20 13:08:00.125 171 12602.35 185.00 54807.85 88888.00 2013-06-20 13:08:00.250 171 12602.35 184.97 54807.88 88888.00 2013-06-20 13:08:00.375 171 12602.38 184.95 54807.85 88888.00 2013-06-20 13:08:00.500 171 12602.42 184.95 54807.85 88888.00 2013-06-20 13:08:00.625 171 12602.38 184.95 54807.80 88888.00 2013-06-20 13:08:00.750 171 12602.33 184.97 54807.75 88888.00 2013-06-20 13:08:00.875 171 12602.35 184.97 54807.78 88888.00 2013-06-20 13:08:01.000 171 12602.42 184.97 54807.78 88888.00 2013-06-20 13:08:01.125 171 12602.40 185.03 54807.80 88888.00 2013-06-20 13:08:01.250 171 12602.38 185.05 54807.82 88888.00 2013-06-20 13:08:01.375 171 12602.35 185.00 54807.78 88888.00 2013-06-20 13:08:01.500 171 12602.40 184.97 54807.80 88888.00 2013-06-20 13:08:01.625 171 12602.38 185.00 54807.82 88888.00 2013-06-20 13:08:01.750 171 12602.30 185.00 54807.82 88888.00 2013-06-20 13:08:01.875 171 12602.33 185.05 54807.85 88888.00 2013-06-20 13:08:02.000 171 12602.35 185.03 54807.80 88888.00 2013-06-20 13:08:02.125 171 12602.38 184.97 54807.75 88888.00 2013-06-20 13:08:02.250 171 12602.38 184.95 54807.80 88888.00 2013-06-20 13:08:02.375 171 12602.40 185.00 54807.82 88888.00 2013-06-20 13:08:02.500 171 12602.40 185.03 54807.85 88888.00 2013-06-20 13:08:02.625 171 12602.30 185.00 54807.82 88888.00 2013-06-20 13:08:02.750 171 12602.33 184.97 54807.80 88888.00 2013-06-20 13:08:02.875 171 12602.35 184.97 54807.80 88888.00 2013-06-20 13:08:03.000 171 12602.38 185.00 54807.82 88888.00 2013-06-20 13:08:03.125 171 12602.38 184.97 54807.82 88888.00 2013-06-20 13:08:03.250 171 12602.40 185.00 54807.80 88888.00 2013-06-20 13:08:03.375 171 12602.42 185.03 54807.85 88888.00 2013-06-20 13:08:03.500 171 12602.38 185.03 54807.82 88888.00 2013-06-20 13:08:03.625 171 12602.38 185.03 54807.80 88888.00 2013-06-20 13:08:03.750 171 12602.42 185.03 54807.82 88888.00 2013-06-20 13:08:03.875 171 12602.40 185.03 54807.85 88888.00 2013-06-20 13:08:04.000 171 12602.35 185.05 54807.85 88888.00 2013-06-20 13:08:04.125 171 12602.30 185.03 54807.88 88888.00 2013-06-20 13:08:04.250 171 12602.33 185.00 54807.90 88888.00 2013-06-20 13:08:04.375 171 12602.45 185.00 54807.88 88888.00 2013-06-20 13:08:04.500 171 12602.48 184.97 54807.85 88888.00 2013-06-20 13:08:04.625 171 12602.45 184.97 54807.82 88888.00 2013-06-20 13:08:04.750 171 12602.40 184.97 54807.85 88888.00 2013-06-20 13:08:04.875 171 12602.40 185.00 54807.90 88888.00 2013-06-20 13:08:05.000 171 12602.40 185.07 54807.90 88888.00 2013-06-20 13:08:05.125 171 12602.40 185.07 54807.88 88888.00 2013-06-20 13:08:05.250 171 12602.38 185.05 54807.88 88888.00 2013-06-20 13:08:05.375 171 12602.33 185.00 54807.85 88888.00 2013-06-20 13:08:05.500 171 12602.30 185.03 54807.85 88888.00 2013-06-20 13:08:05.625 171 12602.35 185.05 54807.88 88888.00 2013-06-20 13:08:05.750 171 12602.35 185.07 54807.90 88888.00 2013-06-20 13:08:05.875 171 12602.33 185.07 54807.93 88888.00 2013-06-20 13:08:06.000 171 12602.35 185.03 54807.90 88888.00 2013-06-20 13:08:06.125 171 12602.35 184.97 54807.88 88888.00 2013-06-20 13:08:06.250 171 12602.35 184.97 54807.85 88888.00 2013-06-20 13:08:06.375 171 12602.38 185.03 54807.88 88888.00 2013-06-20 13:08:06.500 171 12602.35 185.00 54807.88 88888.00 2013-06-20 13:08:06.625 171 12602.38 185.00 54807.80 88888.00 2013-06-20 13:08:06.750 171 12602.38 184.97 54807.78 88888.00 2013-06-20 13:08:06.875 171 12602.38 185.03 54807.80 88888.00 2013-06-20 13:08:07.000 171 12602.30 185.05 54807.85 88888.00 2013-06-20 13:08:07.125 171 12602.27 185.07 54807.88 88888.00 2013-06-20 13:08:07.250 171 12602.33 185.05 54807.85 88888.00 2013-06-20 13:08:07.375 171 12602.38 185.03 54807.82 88888.00 2013-06-20 13:08:07.500 171 12602.30 184.97 54807.82 88888.00 2013-06-20 13:08:07.625 171 12602.27 185.00 54807.80 88888.00 2013-06-20 13:08:07.750 171 12602.25 185.03 54807.82 88888.00 2013-06-20 13:08:07.875 171 12602.27 185.03 54807.82 88888.00 2013-06-20 13:08:08.000 171 12602.23 185.00 54807.82 88888.00 2013-06-20 13:08:08.125 171 12602.25 185.07 54807.85 88888.00 2013-06-20 13:08:08.250 171 12602.23 185.05 54807.88 88888.00 2013-06-20 13:08:08.375 171 12602.27 185.05 54807.88 88888.00 2013-06-20 13:08:08.500 171 12602.33 185.05 54807.85 88888.00 2013-06-20 13:08:08.625 171 12602.33 185.03 54807.85 88888.00 2013-06-20 13:08:08.750 171 12602.27 185.03 54807.82 88888.00 2013-06-20 13:08:08.875 171 12602.30 185.00 54807.82 88888.00 2013-06-20 13:08:09.000 171 12602.38 185.07 54807.85 88888.00 2013-06-20 13:08:09.125 171 12602.38 185.05 54807.82 88888.00 2013-06-20 13:08:09.250 171 12602.38 184.97 54807.80 88888.00 2013-06-20 13:08:09.375 171 12602.35 185.00 54807.80 88888.00 2013-06-20 13:08:09.500 171 12602.35 185.03 54807.85 88888.00 2013-06-20 13:08:09.625 171 12602.33 185.05 54807.90 88888.00 2013-06-20 13:08:09.750 171 12602.33 185.07 54807.90 88888.00 2013-06-20 13:08:09.875 171 12602.33 185.03 54807.88 88888.00 2013-06-20 13:08:10.000 171 12602.30 185.03 54807.85 88888.00 2013-06-20 13:08:10.125 171 12602.30 185.03 54807.88 88888.00 2013-06-20 13:08:10.250 171 12602.30 185.03 54807.90 88888.00 2013-06-20 13:08:10.375 171 12602.30 185.05 54807.88 88888.00 2013-06-20 13:08:10.500 171 12602.27 185.00 54807.88 88888.00 2013-06-20 13:08:10.625 171 12602.30 185.03 54807.90 88888.00 2013-06-20 13:08:10.750 171 12602.33 185.00 54807.90 88888.00 2013-06-20 13:08:10.875 171 12602.33 185.00 54807.90 88888.00 2013-06-20 13:08:11.000 171 12602.33 185.00 54807.88 88888.00 2013-06-20 13:08:11.125 171 12602.35 185.00 54807.90 88888.00 2013-06-20 13:08:11.250 171 12602.33 185.00 54807.93 88888.00 2013-06-20 13:08:11.375 171 12602.33 184.97 54807.90 88888.00 2013-06-20 13:08:11.500 171 12602.33 184.97 54807.88 88888.00 2013-06-20 13:08:11.625 171 12602.35 185.00 54807.88 88888.00 2013-06-20 13:08:11.750 171 12602.38 185.03 54807.93 88888.00 2013-06-20 13:08:11.875 171 12602.38 185.03 54807.90 88888.00 2013-06-20 13:08:12.000 171 12602.38 185.03 54807.90 88888.00 2013-06-20 13:08:12.125 171 12602.35 185.05 54807.93 88888.00 2013-06-20 13:08:12.250 171 12602.33 185.03 54807.93 88888.00 2013-06-20 13:08:12.375 171 12602.33 185.03 54807.88 88888.00 2013-06-20 13:08:12.500 171 12602.33 184.97 54807.82 88888.00 2013-06-20 13:08:12.625 171 12602.30 185.00 54807.85 88888.00 2013-06-20 13:08:12.750 171 12602.30 185.03 54807.88 88888.00 2013-06-20 13:08:12.875 171 12602.27 185.00 54807.85 88888.00 2013-06-20 13:08:13.000 171 12602.25 185.03 54807.85 88888.00 2013-06-20 13:08:13.125 171 12602.25 185.07 54807.88 88888.00 2013-06-20 13:08:13.250 171 12602.27 185.07 54807.88 88888.00 2013-06-20 13:08:13.375 171 12602.23 185.07 54807.85 88888.00 2013-06-20 13:08:13.500 171 12602.17 185.07 54807.85 88888.00 2013-06-20 13:08:13.625 171 12602.17 185.05 54807.85 88888.00 2013-06-20 13:08:13.750 171 12602.15 185.00 54807.82 88888.00 2013-06-20 13:08:13.875 171 12602.17 184.97 54807.82 88888.00 2013-06-20 13:08:14.000 171 12602.17 185.00 54807.80 88888.00 2013-06-20 13:08:14.125 171 12602.23 185.03 54807.80 88888.00 2013-06-20 13:08:14.250 171 12602.23 185.00 54807.85 88888.00 2013-06-20 13:08:14.375 171 12602.23 185.00 54807.85 88888.00 2013-06-20 13:08:14.500 171 12602.23 185.00 54807.85 88888.00 2013-06-20 13:08:14.625 171 12602.17 185.00 54807.85 88888.00 2013-06-20 13:08:14.750 171 12602.12 184.97 54807.80 88888.00 2013-06-20 13:08:14.875 171 12602.12 185.00 54807.82 88888.00 2013-06-20 13:08:15.000 171 12602.12 185.00 54807.85 88888.00 2013-06-20 13:08:15.125 171 12602.15 185.07 54807.88 88888.00 2013-06-20 13:08:15.250 171 12602.20 185.07 54807.85 88888.00 2013-06-20 13:08:15.375 171 12602.17 185.05 54807.78 88888.00 2013-06-20 13:08:15.500 171 12602.12 184.97 54807.80 88888.00 2013-06-20 13:08:15.625 171 12602.10 184.97 54807.82 88888.00 2013-06-20 13:08:15.750 171 12602.15 184.97 54807.88 88888.00 2013-06-20 13:08:15.875 171 12602.17 185.00 54807.85 88888.00 2013-06-20 13:08:16.000 171 12602.23 185.00 54807.88 88888.00 2013-06-20 13:08:16.125 171 12602.27 185.00 54807.90 88888.00 2013-06-20 13:08:16.250 171 12602.23 185.03 54807.90 88888.00 2013-06-20 13:08:16.375 171 12602.15 185.00 54807.88 88888.00 2013-06-20 13:08:16.500 171 12602.10 184.95 54807.88 88888.00 2013-06-20 13:08:16.625 171 12602.12 185.00 54807.90 88888.00 2013-06-20 13:08:16.750 171 12602.15 184.97 54807.88 88888.00 2013-06-20 13:08:16.875 171 12602.12 184.97 54807.85 88888.00 2013-06-20 13:08:17.000 171 12602.08 184.97 54807.85 88888.00 2013-06-20 13:08:17.125 171 12602.05 185.00 54807.90 88888.00 2013-06-20 13:08:17.250 171 12602.05 185.00 54807.90 88888.00 2013-06-20 13:08:17.375 171 12602.12 185.05 54807.90 88888.00 2013-06-20 13:08:17.500 171 12602.15 185.00 54807.88 88888.00 2013-06-20 13:08:17.625 171 12602.15 184.97 54807.88 88888.00 2013-06-20 13:08:17.750 171 12602.17 185.00 54807.90 88888.00 2013-06-20 13:08:17.875 171 12602.15 185.03 54807.88 88888.00 2013-06-20 13:08:18.000 171 12602.10 184.97 54807.82 88888.00 2013-06-20 13:08:18.125 171 12602.10 184.97 54807.82 88888.00 2013-06-20 13:08:18.250 171 12602.15 185.00 54807.82 88888.00 2013-06-20 13:08:18.375 171 12602.15 184.97 54807.82 88888.00 2013-06-20 13:08:18.500 171 12602.10 185.03 54807.88 88888.00 2013-06-20 13:08:18.625 171 12602.12 185.05 54807.88 88888.00 2013-06-20 13:08:18.750 171 12602.10 185.03 54807.85 88888.00 2013-06-20 13:08:18.875 171 12602.08 185.03 54807.82 88888.00 2013-06-20 13:08:19.000 171 12602.08 185.03 54807.85 88888.00 2013-06-20 13:08:19.125 171 12602.10 185.05 54807.90 88888.00 2013-06-20 13:08:19.250 171 12602.05 185.03 54807.88 88888.00 2013-06-20 13:08:19.375 171 12602.08 185.05 54807.88 88888.00 2013-06-20 13:08:19.500 171 12602.15 185.05 54807.88 88888.00 2013-06-20 13:08:19.625 171 12602.20 185.07 54807.88 88888.00 2013-06-20 13:08:19.750 171 12602.20 185.07 54807.88 88888.00 2013-06-20 13:08:19.875 171 12602.17 185.05 54807.85 88888.00 2013-06-20 13:08:20.000 171 12602.12 185.07 54807.90 88888.00 2013-06-20 13:08:20.125 171 12602.15 185.10 54807.93 88888.00 2013-06-20 13:08:20.250 171 12602.12 185.12 54807.90 88888.00 2013-06-20 13:08:20.375 171 12602.08 185.12 54807.85 88888.00 2013-06-20 13:08:20.500 171 12602.10 185.05 54807.85 88888.00 2013-06-20 13:08:20.625 171 12602.15 185.05 54807.88 88888.00 2013-06-20 13:08:20.750 171 12602.15 185.05 54807.88 88888.00 2013-06-20 13:08:20.875 171 12602.15 185.03 54807.88 88888.00 2013-06-20 13:08:21.000 171 12602.15 185.05 54807.88 88888.00 2013-06-20 13:08:21.125 171 12602.10 185.07 54807.90 88888.00 2013-06-20 13:08:21.250 171 12602.05 185.05 54807.90 88888.00 2013-06-20 13:08:21.375 171 12602.05 185.05 54807.85 88888.00 2013-06-20 13:08:21.500 171 12602.08 185.07 54807.88 88888.00 2013-06-20 13:08:21.625 171 12602.12 185.12 54807.90 88888.00 2013-06-20 13:08:21.750 171 12602.12 185.10 54807.90 88888.00 2013-06-20 13:08:21.875 171 12602.15 185.12 54807.90 88888.00 2013-06-20 13:08:22.000 171 12602.23 185.10 54807.88 88888.00 2013-06-20 13:08:22.125 171 12602.23 185.05 54807.88 88888.00 2013-06-20 13:08:22.250 171 12602.17 185.05 54807.88 88888.00 2013-06-20 13:08:22.375 171 12602.17 185.07 54807.88 88888.00 2013-06-20 13:08:22.500 171 12602.17 185.12 54807.95 88888.00 2013-06-20 13:08:22.625 171 12602.10 185.10 54807.93 88888.00 2013-06-20 13:08:22.750 171 12602.08 185.05 54807.90 88888.00 2013-06-20 13:08:22.875 171 12602.10 185.05 54807.93 88888.00 2013-06-20 13:08:23.000 171 12602.08 185.05 54807.90 88888.00 2013-06-20 13:08:23.125 171 12602.10 185.03 54807.90 88888.00 2013-06-20 13:08:23.250 171 12602.10 185.05 54807.93 88888.00 2013-06-20 13:08:23.375 171 12602.12 185.07 54807.95 88888.00 2013-06-20 13:08:23.500 171 12602.08 185.07 54807.90 88888.00 2013-06-20 13:08:23.625 171 12602.08 185.10 54807.88 88888.00 2013-06-20 13:08:23.750 171 12602.08 185.07 54807.88 88888.00 2013-06-20 13:08:23.875 171 12602.12 185.07 54807.93 88888.00 2013-06-20 13:08:24.000 171 12602.08 185.03 54807.90 88888.00 2013-06-20 13:08:24.125 171 12602.02 185.05 54807.90 88888.00 2013-06-20 13:08:24.250 171 12602.02 185.05 54807.90 88888.00 2013-06-20 13:08:24.375 171 12602.08 185.07 54807.88 88888.00 2013-06-20 13:08:24.500 171 12602.08 185.10 54807.85 88888.00 2013-06-20 13:08:24.625 171 12602.12 185.05 54807.88 88888.00 2013-06-20 13:08:24.750 171 12602.12 185.12 54807.90 88888.00 2013-06-20 13:08:24.875 171 12602.12 185.15 54807.90 88888.00 2013-06-20 13:08:25.000 171 12602.10 185.10 54807.88 88888.00 2013-06-20 13:08:25.125 171 12602.10 185.07 54807.85 88888.00 2013-06-20 13:08:25.250 171 12602.12 185.07 54807.90 88888.00 2013-06-20 13:08:25.375 171 12602.15 185.07 54807.88 88888.00 2013-06-20 13:08:25.500 171 12602.12 185.05 54807.85 88888.00 2013-06-20 13:08:25.625 171 12602.10 185.07 54807.88 88888.00 2013-06-20 13:08:25.750 171 12602.10 185.05 54807.85 88888.00 2013-06-20 13:08:25.875 171 12602.12 185.05 54807.82 88888.00 2013-06-20 13:08:26.000 171 12602.12 185.05 54807.88 88888.00 2013-06-20 13:08:26.125 171 12602.17 185.07 54807.93 88888.00 2013-06-20 13:08:26.250 171 12602.17 185.05 54807.90 88888.00 2013-06-20 13:08:26.375 171 12602.25 185.12 54807.90 88888.00 2013-06-20 13:08:26.500 171 12602.25 185.10 54807.88 88888.00 2013-06-20 13:08:26.625 171 12602.17 185.10 54807.85 88888.00 2013-06-20 13:08:26.750 171 12602.10 185.07 54807.90 88888.00 2013-06-20 13:08:26.875 171 12602.08 185.05 54807.88 88888.00 2013-06-20 13:08:27.000 171 12602.10 185.05 54807.88 88888.00 2013-06-20 13:08:27.125 171 12602.10 185.07 54807.93 88888.00 2013-06-20 13:08:27.250 171 12602.08 185.07 54807.93 88888.00 2013-06-20 13:08:27.375 171 12602.05 185.07 54807.90 88888.00 2013-06-20 13:08:27.500 171 12602.08 185.07 54807.90 88888.00 2013-06-20 13:08:27.625 171 12602.10 185.00 54807.85 88888.00 2013-06-20 13:08:27.750 171 12602.12 185.00 54807.85 88888.00 2013-06-20 13:08:27.875 171 12602.12 185.03 54807.88 88888.00 2013-06-20 13:08:28.000 171 12602.10 185.03 54807.88 88888.00 2013-06-20 13:08:28.125 171 12602.12 185.05 54807.88 88888.00 2013-06-20 13:08:28.250 171 12602.10 185.03 54807.93 88888.00 2013-06-20 13:08:28.375 171 12602.08 185.03 54807.90 88888.00 2013-06-20 13:08:28.500 171 12602.08 185.00 54807.90 88888.00 2013-06-20 13:08:28.625 171 12602.02 185.00 54807.90 88888.00 2013-06-20 13:08:28.750 171 12602.05 185.05 54807.90 88888.00 2013-06-20 13:08:28.875 171 12602.08 185.07 54807.90 88888.00 2013-06-20 13:08:29.000 171 12602.00 185.00 54807.93 88888.00 2013-06-20 13:08:29.125 171 12602.02 185.05 54807.95 88888.00 2013-06-20 13:08:29.250 171 12602.10 185.12 54807.95 88888.00 2013-06-20 13:08:29.375 171 12602.12 185.05 54807.93 88888.00 2013-06-20 13:08:29.500 171 12602.05 185.03 54807.90 88888.00 2013-06-20 13:08:29.625 171 12602.05 185.03 54807.88 88888.00 2013-06-20 13:08:29.750 171 12602.10 185.03 54807.88 88888.00 2013-06-20 13:08:29.875 171 12602.12 185.03 54807.93 88888.00 2013-06-20 13:08:30.000 171 12602.08 185.00 54807.90 88888.00 2013-06-20 13:08:30.125 171 12602.02 184.95 54807.88 88888.00 2013-06-20 13:08:30.250 171 12602.05 185.00 54807.90 88888.00 2013-06-20 13:08:30.375 171 12602.05 185.00 54807.90 88888.00 2013-06-20 13:08:30.500 171 12602.05 184.95 54807.90 88888.00 2013-06-20 13:08:30.625 171 12602.05 184.97 54807.85 88888.00 2013-06-20 13:08:30.750 171 12602.08 184.97 54807.88 88888.00 2013-06-20 13:08:30.875 171 12602.08 185.00 54807.88 88888.00 2013-06-20 13:08:31.000 171 12602.02 185.00 54807.88 88888.00 2013-06-20 13:08:31.125 171 12602.08 185.03 54807.85 88888.00 2013-06-20 13:08:31.250 171 12602.05 184.97 54807.88 88888.00 2013-06-20 13:08:31.375 171 12602.08 185.00 54807.88 88888.00 2013-06-20 13:08:31.500 171 12602.02 184.97 54807.85 88888.00 2013-06-20 13:08:31.625 171 12602.00 184.97 54807.85 88888.00 2013-06-20 13:08:31.750 171 12602.05 184.95 54807.88 88888.00 2013-06-20 13:08:31.875 171 12602.05 184.97 54807.88 88888.00 2013-06-20 13:08:32.000 171 12602.08 184.97 54807.85 88888.00 2013-06-20 13:08:32.125 171 12602.08 184.95 54807.82 88888.00 2013-06-20 13:08:32.250 171 12602.15 184.97 54807.85 88888.00 2013-06-20 13:08:32.375 171 12602.15 185.03 54807.88 88888.00 2013-06-20 13:08:32.500 171 12602.12 185.05 54807.93 88888.00 2013-06-20 13:08:32.625 171 12602.12 185.07 54807.95 88888.00 2013-06-20 13:08:32.750 171 12602.15 185.00 54807.90 88888.00 2013-06-20 13:08:32.875 171 12602.17 184.97 54807.88 88888.00 2013-06-20 13:08:33.000 171 12602.12 184.95 54807.88 88888.00 2013-06-20 13:08:33.125 171 12602.15 184.95 54807.85 88888.00 2013-06-20 13:08:33.250 171 12602.20 184.97 54807.88 88888.00 2013-06-20 13:08:33.375 171 12602.23 185.03 54807.90 88888.00 2013-06-20 13:08:33.500 171 12602.23 184.95 54807.88 88888.00 2013-06-20 13:08:33.625 171 12602.15 184.95 54807.85 88888.00 2013-06-20 13:08:33.750 171 12602.12 184.95 54807.85 88888.00 2013-06-20 13:08:33.875 171 12602.17 185.00 54807.88 88888.00 2013-06-20 13:08:34.000 171 12602.15 185.00 54807.90 88888.00 2013-06-20 13:08:34.125 171 12602.12 185.00 54807.90 88888.00 2013-06-20 13:08:34.250 171 12602.10 184.95 54807.90 88888.00 2013-06-20 13:08:34.375 171 12602.15 184.97 54807.90 88888.00 2013-06-20 13:08:34.500 171 12602.15 185.00 54807.95 88888.00 2013-06-20 13:08:34.625 171 12602.08 184.95 54807.93 88888.00 2013-06-20 13:08:34.750 171 12602.05 184.95 54807.93 88888.00 2013-06-20 13:08:34.875 171 12602.08 184.95 54807.95 88888.00 2013-06-20 13:08:35.000 171 12602.17 185.00 54807.93 88888.00 2013-06-20 13:08:35.125 171 12602.23 184.97 54807.95 88888.00 2013-06-20 13:08:35.250 171 12602.10 184.95 54807.95 88888.00 2013-06-20 13:08:35.375 171 12602.05 184.95 54807.93 88888.00 2013-06-20 13:08:35.500 171 12602.17 184.95 54807.93 88888.00 2013-06-20 13:08:35.625 171 12602.25 184.97 54807.95 88888.00 2013-06-20 13:08:35.750 171 12602.20 184.97 54807.93 88888.00 2013-06-20 13:08:35.875 171 12602.15 184.93 54807.90 88888.00 2013-06-20 13:08:36.000 171 12602.20 184.93 54807.90 88888.00 2013-06-20 13:08:36.125 171 12602.17 184.93 54807.93 88888.00 2013-06-20 13:08:36.250 171 12602.23 184.93 54807.95 88888.00 2013-06-20 13:08:36.375 171 12602.20 184.95 54807.90 88888.00 2013-06-20 13:08:36.500 171 12602.17 184.93 54807.90 88888.00 2013-06-20 13:08:36.625 171 12602.17 184.90 54807.88 88888.00 2013-06-20 13:08:36.750 171 12602.17 184.88 54807.82 88888.00 2013-06-20 13:08:36.875 171 12602.20 184.90 54807.85 88888.00 2013-06-20 13:08:37.000 171 12602.20 184.93 54807.85 88888.00 2013-06-20 13:08:37.125 171 12602.30 184.95 54807.90 88888.00 2013-06-20 13:08:37.250 171 12602.27 184.95 54807.88 88888.00 2013-06-20 13:08:37.375 171 12602.33 184.93 54807.85 88888.00 2013-06-20 13:08:37.500 171 12602.33 184.95 54807.82 88888.00 2013-06-20 13:08:37.625 171 12602.40 184.95 54807.85 88888.00 2013-06-20 13:08:37.750 171 12602.35 184.93 54807.82 88888.00 2013-06-20 13:08:37.875 171 12602.25 184.93 54807.85 88888.00 2013-06-20 13:08:38.000 171 12602.20 184.93 54807.85 88888.00 2013-06-20 13:08:38.125 171 12602.23 184.95 54807.88 88888.00 2013-06-20 13:08:38.250 171 12602.20 184.93 54807.88 88888.00 2013-06-20 13:08:38.375 171 12602.20 184.90 54807.85 88888.00 2013-06-20 13:08:38.500 171 12602.15 184.90 54807.82 88888.00 2013-06-20 13:08:38.625 171 12602.15 184.95 54807.85 88888.00 2013-06-20 13:08:38.750 171 12602.12 184.93 54807.88 88888.00 2013-06-20 13:08:38.875 171 12602.12 184.90 54807.85 88888.00 2013-06-20 13:08:39.000 171 12602.20 184.90 54807.82 88888.00 2013-06-20 13:08:39.125 171 12602.25 184.95 54807.85 88888.00 2013-06-20 13:08:39.250 171 12602.17 184.93 54807.88 88888.00 2013-06-20 13:08:39.375 171 12602.15 184.88 54807.85 88888.00 2013-06-20 13:08:39.500 171 12602.17 184.93 54807.88 88888.00 2013-06-20 13:08:39.625 171 12602.20 184.95 54807.85 88888.00 2013-06-20 13:08:39.750 171 12602.23 185.00 54807.88 88888.00 2013-06-20 13:08:39.875 171 12602.25 184.97 54807.88 88888.00 2013-06-20 13:08:40.000 171 12602.27 184.97 54807.85 88888.00 2013-06-20 13:08:40.125 171 12602.25 184.97 54807.88 88888.00 2013-06-20 13:08:40.250 171 12602.23 184.93 54807.90 88888.00 2013-06-20 13:08:40.375 171 12602.23 184.93 54807.90 88888.00 2013-06-20 13:08:40.500 171 12602.27 184.97 54807.90 88888.00 2013-06-20 13:08:40.625 171 12602.27 184.95 54807.90 88888.00 2013-06-20 13:08:40.750 171 12602.25 184.95 54807.90 88888.00 2013-06-20 13:08:40.875 171 12602.23 184.97 54807.93 88888.00 2013-06-20 13:08:41.000 171 12602.27 185.00 54807.90 88888.00 2013-06-20 13:08:41.125 171 12602.25 184.97 54807.90 88888.00 2013-06-20 13:08:41.250 171 12602.15 184.95 54807.90 88888.00 2013-06-20 13:08:41.375 171 12602.20 184.95 54807.90 88888.00 2013-06-20 13:08:41.500 171 12602.25 184.95 54807.90 88888.00 2013-06-20 13:08:41.625 171 12602.25 184.97 54807.90 88888.00 2013-06-20 13:08:41.750 171 12602.23 184.97 54807.93 88888.00 2013-06-20 13:08:41.875 171 12602.20 184.97 54807.93 88888.00 2013-06-20 13:08:42.000 171 12602.17 184.95 54807.88 88888.00 2013-06-20 13:08:42.125 171 12602.20 184.93 54807.85 88888.00 2013-06-20 13:08:42.250 171 12602.20 184.97 54807.88 88888.00 2013-06-20 13:08:42.375 171 12602.20 185.00 54807.90 88888.00 2013-06-20 13:08:42.500 171 12602.17 185.00 54807.88 88888.00 2013-06-20 13:08:42.625 171 12602.20 185.00 54807.88 88888.00 2013-06-20 13:08:42.750 171 12602.23 185.00 54807.85 88888.00 2013-06-20 13:08:42.875 171 12602.25 185.00 54807.85 88888.00 2013-06-20 13:08:43.000 171 12602.30 185.00 54807.85 88888.00 2013-06-20 13:08:43.125 171 12602.25 185.03 54807.88 88888.00 2013-06-20 13:08:43.250 171 12602.23 185.00 54807.85 88888.00 2013-06-20 13:08:43.375 171 12602.25 185.05 54807.90 88888.00 2013-06-20 13:08:43.500 171 12602.23 185.05 54807.88 88888.00 2013-06-20 13:08:43.625 171 12602.20 185.05 54807.85 88888.00 2013-06-20 13:08:43.750 171 12602.20 185.00 54807.80 88888.00 2013-06-20 13:08:43.875 171 12602.27 184.97 54807.78 88888.00 2013-06-20 13:08:44.000 171 12602.27 185.00 54807.82 88888.00 2013-06-20 13:08:44.125 171 12602.25 185.05 54807.85 88888.00 2013-06-20 13:08:44.250 171 12602.17 185.00 54807.88 88888.00 2013-06-20 13:08:44.375 171 12602.15 185.03 54807.85 88888.00 2013-06-20 13:08:44.500 171 12602.15 185.00 54807.85 88888.00 2013-06-20 13:08:44.625 171 12602.15 185.00 54807.80 88888.00 2013-06-20 13:08:44.750 171 12602.15 185.05 54807.85 88888.00 2013-06-20 13:08:44.875 171 12602.20 185.05 54807.88 88888.00 2013-06-20 13:08:45.000 171 12602.23 185.03 54807.85 88888.00 2013-06-20 13:08:45.125 171 12602.25 185.05 54807.85 88888.00 2013-06-20 13:08:45.250 171 12602.27 185.05 54807.90 88888.00 2013-06-20 13:08:45.375 171 12602.27 185.03 54807.88 88888.00 2013-06-20 13:08:45.500 171 12602.25 185.00 54807.85 88888.00 2013-06-20 13:08:45.625 171 12602.20 185.00 54807.88 88888.00 2013-06-20 13:08:45.750 171 12602.23 185.03 54807.90 88888.00 2013-06-20 13:08:45.875 171 12602.20 185.00 54807.88 88888.00 2013-06-20 13:08:46.000 171 12602.20 185.00 54807.90 88888.00 2013-06-20 13:08:46.125 171 12602.17 185.00 54807.90 88888.00 2013-06-20 13:08:46.250 171 12602.15 184.95 54807.85 88888.00 2013-06-20 13:08:46.375 171 12602.12 184.90 54807.85 88888.00 2013-06-20 13:08:46.500 171 12602.12 185.00 54807.88 88888.00 2013-06-20 13:08:46.625 171 12602.17 185.03 54807.90 88888.00 2013-06-20 13:08:46.750 171 12602.23 185.05 54807.90 88888.00 2013-06-20 13:08:46.875 171 12602.25 185.07 54807.90 88888.00 2013-06-20 13:08:47.000 171 12602.23 185.05 54807.88 88888.00 2013-06-20 13:08:47.125 171 12602.17 185.03 54807.90 88888.00 2013-06-20 13:08:47.250 171 12602.17 185.00 54807.90 88888.00 2013-06-20 13:08:47.375 171 12602.25 185.00 54807.90 88888.00 2013-06-20 13:08:47.500 171 12602.27 185.03 54807.90 88888.00 2013-06-20 13:08:47.625 171 12602.17 184.97 54807.85 88888.00 2013-06-20 13:08:47.750 171 12602.20 185.00 54807.85 88888.00 2013-06-20 13:08:47.875 171 12602.25 185.03 54807.85 88888.00 2013-06-20 13:08:48.000 171 12602.33 185.07 54807.90 88888.00 2013-06-20 13:08:48.125 171 12602.30 185.07 54807.93 88888.00 2013-06-20 13:08:48.250 171 12602.25 185.03 54807.90 88888.00 2013-06-20 13:08:48.375 171 12602.23 185.05 54807.88 88888.00 2013-06-20 13:08:48.500 171 12602.23 185.05 54807.88 88888.00 2013-06-20 13:08:48.625 171 12602.20 185.07 54807.88 88888.00 2013-06-20 13:08:48.750 171 12602.20 185.07 54807.88 88888.00 2013-06-20 13:08:48.875 171 12602.25 185.07 54807.88 88888.00 2013-06-20 13:08:49.000 171 12602.27 185.03 54807.82 88888.00 2013-06-20 13:08:49.125 171 12602.25 185.00 54807.85 88888.00 2013-06-20 13:08:49.250 171 12602.25 185.05 54807.88 88888.00 2013-06-20 13:08:49.375 171 12602.23 185.05 54807.88 88888.00 2013-06-20 13:08:49.500 171 12602.20 185.00 54807.82 88888.00 2013-06-20 13:08:49.625 171 12602.23 185.03 54807.85 88888.00 2013-06-20 13:08:49.750 171 12602.23 185.03 54807.85 88888.00 2013-06-20 13:08:49.875 171 12602.20 185.05 54807.85 88888.00 2013-06-20 13:08:50.000 171 12602.20 185.10 54807.88 88888.00 2013-06-20 13:08:50.125 171 12602.17 185.10 54807.88 88888.00 2013-06-20 13:08:50.250 171 12602.20 185.05 54807.85 88888.00 2013-06-20 13:08:50.375 171 12602.20 185.03 54807.82 88888.00 2013-06-20 13:08:50.500 171 12602.20 185.05 54807.88 88888.00 2013-06-20 13:08:50.625 171 12602.25 185.07 54807.85 88888.00 2013-06-20 13:08:50.750 171 12602.20 185.07 54807.85 88888.00 2013-06-20 13:08:50.875 171 12602.15 185.07 54807.88 88888.00 2013-06-20 13:08:51.000 171 12602.12 185.05 54807.88 88888.00 2013-06-20 13:08:51.125 171 12602.17 185.07 54807.93 88888.00 2013-06-20 13:08:51.250 171 12602.20 185.10 54807.90 88888.00 2013-06-20 13:08:51.375 171 12602.23 185.10 54807.93 88888.00 2013-06-20 13:08:51.500 171 12602.25 185.10 54807.90 88888.00 2013-06-20 13:08:51.625 171 12602.25 185.07 54807.90 88888.00 2013-06-20 13:08:51.750 171 12602.25 185.07 54807.93 88888.00 2013-06-20 13:08:51.875 171 12602.23 185.10 54807.93 88888.00 2013-06-20 13:08:52.000 171 12602.20 185.07 54807.88 88888.00 2013-06-20 13:08:52.125 171 12602.23 185.15 54807.90 88888.00 2013-06-20 13:08:52.250 171 12602.23 185.15 54807.95 88888.00 2013-06-20 13:08:52.375 171 12602.20 185.15 54807.93 88888.00 2013-06-20 13:08:52.500 171 12602.20 185.07 54807.85 88888.00 2013-06-20 13:08:52.625 171 12602.17 185.05 54807.85 88888.00 2013-06-20 13:08:52.750 171 12602.15 185.07 54807.88 88888.00 2013-06-20 13:08:52.875 171 12602.10 185.10 54807.90 88888.00 2013-06-20 13:08:53.000 171 12602.10 185.10 54807.90 88888.00 2013-06-20 13:08:53.125 171 12602.15 185.05 54807.88 88888.00 2013-06-20 13:08:53.250 171 12602.20 185.03 54807.88 88888.00 2013-06-20 13:08:53.375 171 12602.23 185.10 54807.90 88888.00 2013-06-20 13:08:53.500 171 12602.27 185.12 54807.90 88888.00 2013-06-20 13:08:53.625 171 12602.25 185.15 54807.88 88888.00 2013-06-20 13:08:53.750 171 12602.20 185.15 54807.88 88888.00 2013-06-20 13:08:53.875 171 12602.23 185.12 54807.85 88888.00 2013-06-20 13:08:54.000 171 12602.27 185.10 54807.82 88888.00 2013-06-20 13:08:54.125 171 12602.30 185.07 54807.85 88888.00 2013-06-20 13:08:54.250 171 12602.30 185.07 54807.90 88888.00 2013-06-20 13:08:54.375 171 12602.27 185.10 54807.82 88888.00 2013-06-20 13:08:54.500 171 12602.23 185.12 54807.82 88888.00 2013-06-20 13:08:54.625 171 12602.20 185.12 54807.88 88888.00 2013-06-20 13:08:54.750 171 12602.17 185.18 54807.88 88888.00 2013-06-20 13:08:54.875 171 12602.20 185.15 54807.85 88888.00 2013-06-20 13:08:55.000 171 12602.20 185.15 54807.80 88888.00 2013-06-20 13:08:55.125 171 12602.20 185.15 54807.82 88888.00 2013-06-20 13:08:55.250 171 12602.15 185.15 54807.88 88888.00 2013-06-20 13:08:55.375 171 12602.15 185.20 54807.90 88888.00 2013-06-20 13:08:55.500 171 12602.15 185.15 54807.88 88888.00 2013-06-20 13:08:55.625 171 12602.15 185.12 54807.85 88888.00 2013-06-20 13:08:55.750 171 12602.17 185.15 54807.88 88888.00 2013-06-20 13:08:55.875 171 12602.25 185.12 54807.85 88888.00 2013-06-20 13:08:56.000 171 12602.27 185.18 54807.88 88888.00 2013-06-20 13:08:56.125 171 12602.30 185.22 54807.90 88888.00 2013-06-20 13:08:56.250 171 12602.25 185.15 54807.88 88888.00 2013-06-20 13:08:56.375 171 12602.20 185.10 54807.80 88888.00 2013-06-20 13:08:56.500 171 12602.17 185.12 54807.82 88888.00 2013-06-20 13:08:56.625 171 12602.23 185.20 54807.85 88888.00 2013-06-20 13:08:56.750 171 12602.27 185.28 54807.93 88888.00 2013-06-20 13:08:56.875 171 12602.27 185.30 54807.93 88888.00 2013-06-20 13:08:57.000 171 12602.27 185.25 54807.88 88888.00 2013-06-20 13:08:57.125 171 12602.30 185.22 54807.90 88888.00 2013-06-20 13:08:57.250 171 12602.27 185.20 54807.90 88888.00 2013-06-20 13:08:57.375 171 12602.25 185.20 54807.88 88888.00 2013-06-20 13:08:57.500 171 12602.25 185.18 54807.88 88888.00 2013-06-20 13:08:57.625 171 12602.25 185.18 54807.88 88888.00 2013-06-20 13:08:57.750 171 12602.23 185.18 54807.88 88888.00 2013-06-20 13:08:57.875 171 12602.12 185.20 54807.85 88888.00 2013-06-20 13:08:58.000 171 12602.12 185.22 54807.90 88888.00 2013-06-20 13:08:58.125 171 12602.23 185.22 54807.93 88888.00 2013-06-20 13:08:58.250 171 12602.30 185.20 54807.90 88888.00 2013-06-20 13:08:58.375 171 12602.33 185.22 54807.90 88888.00 2013-06-20 13:08:58.500 171 12602.30 185.22 54807.93 88888.00 2013-06-20 13:08:58.625 171 12602.30 185.25 54807.93 88888.00 2013-06-20 13:08:58.750 171 12602.25 185.25 54807.90 88888.00 2013-06-20 13:08:58.875 171 12602.20 185.20 54807.88 88888.00 2013-06-20 13:08:59.000 171 12602.15 185.20 54807.88 88888.00 2013-06-20 13:08:59.125 171 12602.15 185.20 54807.93 88888.00 2013-06-20 13:08:59.250 171 12602.15 185.20 54807.93 88888.00 2013-06-20 13:08:59.375 171 12602.17 185.25 54807.95 88888.00 2013-06-20 13:08:59.500 171 12602.17 185.25 54807.93 88888.00 2013-06-20 13:08:59.625 171 12602.17 185.22 54807.95 88888.00 2013-06-20 13:08:59.750 171 12602.15 185.22 54807.95 88888.00 2013-06-20 13:08:59.875 171 12602.15 185.22 54807.95 88888.00 2013-06-20 13:09:00.000 171 12602.12 185.20 54807.93 88888.00 2013-06-20 13:09:00.125 171 12602.08 185.18 54807.93 88888.00 2013-06-20 13:09:00.250 171 12602.15 185.20 54807.97 88888.00 2013-06-20 13:09:00.375 171 12602.25 185.22 54807.97 88888.00 2013-06-20 13:09:00.500 171 12602.23 185.22 54807.97 88888.00 2013-06-20 13:09:00.625 171 12602.20 185.25 54807.93 88888.00 2013-06-20 13:09:00.750 171 12602.20 185.25 54807.93 88888.00 2013-06-20 13:09:00.875 171 12602.23 185.28 54807.95 88888.00 2013-06-20 13:09:01.000 171 12602.23 185.30 54807.93 88888.00 2013-06-20 13:09:01.125 171 12602.20 185.32 54807.95 88888.00 2013-06-20 13:09:01.250 171 12602.12 185.28 54807.95 88888.00 2013-06-20 13:09:01.375 171 12602.17 185.30 54807.95 88888.00 2013-06-20 13:09:01.500 171 12602.17 185.28 54807.90 88888.00 2013-06-20 13:09:01.625 171 12602.15 185.28 54807.93 88888.00 2013-06-20 13:09:01.750 171 12602.20 185.30 54807.93 88888.00 2013-06-20 13:09:01.875 171 12602.25 185.32 54807.93 88888.00 2013-06-20 13:09:02.000 171 12602.23 185.32 54807.93 88888.00 2013-06-20 13:09:02.125 171 12602.17 185.25 54807.93 88888.00 2013-06-20 13:09:02.250 171 12602.12 185.20 54807.93 88888.00 2013-06-20 13:09:02.375 171 12602.17 185.28 54807.95 88888.00 2013-06-20 13:09:02.500 171 12602.15 185.30 54807.95 88888.00 2013-06-20 13:09:02.625 171 12602.10 185.30 54807.93 88888.00 2013-06-20 13:09:02.750 171 12602.12 185.30 54807.93 88888.00 2013-06-20 13:09:02.875 171 12602.20 185.32 54807.90 88888.00 2013-06-20 13:09:03.000 171 12602.20 185.32 54807.90 88888.00 2013-06-20 13:09:03.125 171 12602.20 185.30 54807.93 88888.00 2013-06-20 13:09:03.250 171 12602.17 185.28 54807.93 88888.00 2013-06-20 13:09:03.375 171 12602.15 185.25 54807.88 88888.00 2013-06-20 13:09:03.500 171 12602.15 185.25 54807.88 88888.00 2013-06-20 13:09:03.625 171 12602.15 185.28 54807.90 88888.00 2013-06-20 13:09:03.750 171 12602.12 185.30 54807.95 88888.00 2013-06-20 13:09:03.875 171 12602.12 185.28 54807.93 88888.00 2013-06-20 13:09:04.000 171 12602.20 185.25 54807.90 88888.00 2013-06-20 13:09:04.125 171 12602.23 185.30 54807.90 88888.00 2013-06-20 13:09:04.250 171 12602.23 185.28 54807.95 88888.00 2013-06-20 13:09:04.375 171 12602.15 185.25 54807.95 88888.00 2013-06-20 13:09:04.500 171 12602.10 185.30 54807.95 88888.00 2013-06-20 13:09:04.625 171 12602.15 185.30 54807.97 88888.00 2013-06-20 13:09:04.750 171 12602.23 185.35 54807.97 88888.00 2013-06-20 13:09:04.875 171 12602.12 185.32 54808.00 88888.00 2013-06-20 13:09:05.000 171 12602.10 185.28 54807.97 88888.00 2013-06-20 13:09:05.125 171 12602.12 185.32 54807.97 88888.00 2013-06-20 13:09:05.250 171 12602.10 185.35 54807.95 88888.00 2013-06-20 13:09:05.375 171 12602.15 185.38 54807.95 88888.00 2013-06-20 13:09:05.500 171 12602.15 185.38 54807.95 88888.00 2013-06-20 13:09:05.625 171 12602.08 185.35 54807.93 88888.00 2013-06-20 13:09:05.750 171 12602.05 185.32 54807.93 88888.00 2013-06-20 13:09:05.875 171 12602.08 185.38 54807.93 88888.00 2013-06-20 13:09:06.000 171 12602.05 185.38 54807.90 88888.00 2013-06-20 13:09:06.125 171 12602.05 185.38 54807.93 88888.00 2013-06-20 13:09:06.250 171 12602.05 185.35 54807.93 88888.00 2013-06-20 13:09:06.375 171 12602.05 185.38 54807.95 88888.00 2013-06-20 13:09:06.500 171 12602.08 185.43 54807.95 88888.00 2013-06-20 13:09:06.625 171 12602.08 185.43 54807.95 88888.00 2013-06-20 13:09:06.750 171 12602.02 185.40 54807.95 88888.00 2013-06-20 13:09:06.875 171 12601.98 185.43 54807.93 88888.00 2013-06-20 13:09:07.000 171 12601.95 185.45 54807.90 88888.00 2013-06-20 13:09:07.125 171 12601.95 185.43 54807.93 88888.00 2013-06-20 13:09:07.250 171 12601.85 185.35 54807.93 88888.00 2013-06-20 13:09:07.375 171 12601.88 185.40 54807.93 88888.00 2013-06-20 13:09:07.500 171 12601.95 185.45 54807.95 88888.00 2013-06-20 13:09:07.625 171 12602.08 185.47 54807.95 88888.00 2013-06-20 13:09:07.750 171 12602.08 185.45 54807.95 88888.00 2013-06-20 13:09:07.875 171 12601.98 185.43 54807.95 88888.00 2013-06-20 13:09:08.000 171 12601.98 185.47 54807.95 88888.00 2013-06-20 13:09:08.125 171 12601.95 185.53 54807.97 88888.00 2013-06-20 13:09:08.250 171 12601.98 185.50 54807.95 88888.00 2013-06-20 13:09:08.375 171 12602.02 185.50 54807.95 88888.00 2013-06-20 13:09:08.500 171 12602.05 185.45 54807.93 88888.00 2013-06-20 13:09:08.625 171 12602.08 185.47 54807.95 88888.00 2013-06-20 13:09:08.750 171 12602.00 185.50 54807.95 88888.00 2013-06-20 13:09:08.875 171 12601.95 185.50 54807.93 88888.00 2013-06-20 13:09:09.000 171 12601.98 185.50 54807.93 88888.00 2013-06-20 13:09:09.125 171 12602.00 185.50 54807.95 88888.00 2013-06-20 13:09:09.250 171 12601.98 185.45 54807.93 88888.00 2013-06-20 13:09:09.375 171 12601.98 185.43 54807.90 88888.00 2013-06-20 13:09:09.500 171 12601.95 185.43 54807.93 88888.00 2013-06-20 13:09:09.625 171 12601.98 185.47 54807.95 88888.00 2013-06-20 13:09:09.750 171 12602.02 185.50 54807.95 88888.00 2013-06-20 13:09:09.875 171 12602.02 185.50 54807.97 88888.00 2013-06-20 13:09:10.000 171 12602.00 185.45 54807.95 88888.00 2013-06-20 13:09:10.125 171 12602.00 185.43 54807.97 88888.00 2013-06-20 13:09:10.250 171 12602.02 185.45 54808.03 88888.00 2013-06-20 13:09:10.375 171 12602.02 185.45 54808.00 88888.00 2013-06-20 13:09:10.500 171 12602.05 185.45 54808.00 88888.00 2013-06-20 13:09:10.625 171 12602.02 185.43 54807.97 88888.00 2013-06-20 13:09:10.750 171 12602.10 185.43 54808.00 88888.00 2013-06-20 13:09:10.875 171 12602.12 185.47 54808.03 88888.00 2013-06-20 13:09:11.000 171 12602.10 185.50 54808.03 88888.00 2013-06-20 13:09:11.125 171 12602.08 185.50 54808.03 88888.00 2013-06-20 13:09:11.250 171 12602.05 185.47 54807.97 88888.00 2013-06-20 13:09:11.375 171 12602.08 185.47 54807.97 88888.00 2013-06-20 13:09:11.500 171 12602.08 185.47 54808.00 88888.00 2013-06-20 13:09:11.625 171 12602.02 185.47 54808.03 88888.00 2013-06-20 13:09:11.750 171 12602.02 185.50 54808.03 88888.00 2013-06-20 13:09:11.875 171 12602.10 185.47 54808.00 88888.00 2013-06-20 13:09:12.000 171 12602.15 185.47 54808.00 88888.00 2013-06-20 13:09:12.125 171 12602.08 185.47 54808.03 88888.00 2013-06-20 13:09:12.250 171 12602.05 185.45 54808.00 88888.00 2013-06-20 13:09:12.375 171 12602.10 185.47 54808.03 88888.00 2013-06-20 13:09:12.500 171 12602.12 185.47 54808.00 88888.00 2013-06-20 13:09:12.625 171 12602.08 185.50 54807.97 88888.00 2013-06-20 13:09:12.750 171 12602.05 185.50 54807.97 88888.00 2013-06-20 13:09:12.875 171 12602.00 185.50 54807.97 88888.00 2013-06-20 13:09:13.000 171 12602.00 185.50 54808.00 88888.00 2013-06-20 13:09:13.125 171 12602.02 185.53 54807.97 88888.00 2013-06-20 13:09:13.250 171 12602.08 185.47 54807.97 88888.00 2013-06-20 13:09:13.375 171 12602.12 185.53 54808.00 88888.00 2013-06-20 13:09:13.500 171 12602.02 185.53 54807.97 88888.00 2013-06-20 13:09:13.625 171 12601.95 185.53 54807.97 88888.00 2013-06-20 13:09:13.750 171 12601.90 185.53 54807.97 88888.00 2013-06-20 13:09:13.875 171 12601.90 185.47 54807.95 88888.00 2013-06-20 13:09:14.000 171 12601.95 185.53 54807.97 88888.00 2013-06-20 13:09:14.125 171 12602.02 185.55 54807.97 88888.00 2013-06-20 13:09:14.250 171 12602.02 185.50 54807.97 88888.00 2013-06-20 13:09:14.375 171 12602.02 185.53 54807.97 88888.00 2013-06-20 13:09:14.500 171 12602.05 185.53 54807.97 88888.00 2013-06-20 13:09:14.625 171 12602.05 185.50 54807.97 88888.00 2013-06-20 13:09:14.750 171 12602.08 185.45 54807.95 88888.00 2013-06-20 13:09:14.875 171 12602.00 185.45 54807.95 88888.00 2013-06-20 13:09:15.000 171 12601.98 185.53 54808.00 88888.00 2013-06-20 13:09:15.125 171 12601.98 185.53 54808.00 88888.00 2013-06-20 13:09:15.250 171 12601.98 185.50 54808.00 88888.00 2013-06-20 13:09:15.375 171 12602.00 185.55 54808.00 88888.00 2013-06-20 13:09:15.500 171 12602.08 185.55 54808.00 88888.00 2013-06-20 13:09:15.625 171 12602.10 185.57 54808.03 88888.00 2013-06-20 13:09:15.750 171 12602.08 185.57 54808.03 88888.00 2013-06-20 13:09:15.875 171 12602.05 185.57 54808.00 88888.00 2013-06-20 13:09:16.000 171 12602.02 185.55 54808.00 88888.00 2013-06-20 13:09:16.125 171 12601.98 185.55 54808.03 88888.00 2013-06-20 13:09:16.250 171 12601.95 185.55 54808.03 88888.00 2013-06-20 13:09:16.375 171 12602.08 185.57 54808.05 88888.00 2013-06-20 13:09:16.500 171 12602.15 185.55 54808.03 88888.00 2013-06-20 13:09:16.625 171 12602.12 185.53 54808.03 88888.00 2013-06-20 13:09:16.750 171 12602.05 185.57 54808.05 88888.00 2013-06-20 13:09:16.875 171 12602.05 185.57 54808.05 88888.00 2013-06-20 13:09:17.000 171 12602.02 185.55 54808.03 88888.00 2013-06-20 13:09:17.125 171 12602.08 185.53 54808.03 88888.00 2013-06-20 13:09:17.250 171 12602.02 185.53 54808.05 88888.00 2013-06-20 13:09:17.375 171 12602.02 185.53 54808.03 88888.00 2013-06-20 13:09:17.500 171 12602.00 185.57 54808.05 88888.00 2013-06-20 13:09:17.625 171 12602.00 185.57 54808.03 88888.00 2013-06-20 13:09:17.750 171 12602.02 185.57 54808.03 88888.00 2013-06-20 13:09:17.875 171 12602.05 185.55 54808.03 88888.00 2013-06-20 13:09:18.000 171 12602.08 185.57 54808.03 88888.00 2013-06-20 13:09:18.125 171 12602.05 185.60 54808.03 88888.00 2013-06-20 13:09:18.250 171 12601.98 185.57 54808.03 88888.00 2013-06-20 13:09:18.375 171 12601.98 185.55 54808.03 88888.00 2013-06-20 13:09:18.500 171 12602.02 185.55 54808.03 88888.00 2013-06-20 13:09:18.625 171 12602.08 185.55 54808.03 88888.00 2013-06-20 13:09:18.750 171 12602.08 185.55 54808.03 88888.00 2013-06-20 13:09:18.875 171 12602.08 185.57 54808.05 88888.00 2013-06-20 13:09:19.000 171 12602.08 185.60 54808.05 88888.00 2013-06-20 13:09:19.125 171 12602.05 185.57 54808.03 88888.00 2013-06-20 13:09:19.250 171 12602.00 185.57 54808.03 88888.00 2013-06-20 13:09:19.375 171 12602.02 185.57 54808.05 88888.00 2013-06-20 13:09:19.500 171 12602.00 185.60 54808.05 88888.00 2013-06-20 13:09:19.625 171 12602.00 185.62 54808.05 88888.00 2013-06-20 13:09:19.750 171 12601.98 185.62 54808.03 88888.00 2013-06-20 13:09:19.875 171 12601.92 185.60 54808.03 88888.00 2013-06-20 13:09:20.000 171 12601.95 185.57 54808.05 88888.00 2013-06-20 13:09:20.125 171 12602.00 185.60 54808.05 88888.00 2013-06-20 13:09:20.250 171 12602.00 185.62 54808.05 88888.00 2013-06-20 13:09:20.375 171 12602.05 185.62 54808.05 88888.00 2013-06-20 13:09:20.500 171 12602.00 185.62 54808.05 88888.00 2013-06-20 13:09:20.625 171 12602.02 185.62 54808.05 88888.00 2013-06-20 13:09:20.750 171 12601.95 185.65 54808.07 88888.00 2013-06-20 13:09:20.875 171 12601.90 185.62 54808.05 88888.00 2013-06-20 13:09:21.000 171 12601.90 185.65 54808.03 88888.00 2013-06-20 13:09:21.125 171 12601.92 185.62 54808.03 88888.00 2013-06-20 13:09:21.250 171 12601.90 185.60 54808.00 88888.00 2013-06-20 13:09:21.375 171 12601.95 185.62 54808.03 88888.00 2013-06-20 13:09:21.500 171 12602.02 185.60 54808.03 88888.00 2013-06-20 13:09:21.625 171 12602.05 185.57 54808.03 88888.00 2013-06-20 13:09:21.750 171 12602.10 185.60 54808.05 88888.00 2013-06-20 13:09:21.875 171 12602.12 185.65 54808.07 88888.00 2013-06-20 13:09:22.000 171 12602.08 185.65 54808.05 88888.00 2013-06-20 13:09:22.125 171 12602.08 185.62 54808.05 88888.00 2013-06-20 13:09:22.250 171 12602.00 185.60 54808.07 88888.00 2013-06-20 13:09:22.375 171 12602.02 185.62 54808.10 88888.00 2013-06-20 13:09:22.500 171 12602.12 185.65 54808.10 88888.00 2013-06-20 13:09:22.625 171 12602.12 185.65 54808.12 88888.00 2013-06-20 13:09:22.750 171 12602.05 185.65 54808.10 88888.00 2013-06-20 13:09:22.875 171 12602.00 185.65 54808.07 88888.00 2013-06-20 13:09:23.000 171 12601.98 185.65 54808.07 88888.00 2013-06-20 13:09:23.125 171 12602.02 185.65 54808.07 88888.00 2013-06-20 13:09:23.250 171 12602.05 185.62 54808.07 88888.00 2013-06-20 13:09:23.375 171 12602.15 185.65 54808.07 88888.00 2013-06-20 13:09:23.500 171 12602.17 185.68 54808.10 88888.00 2013-06-20 13:09:23.625 171 12602.12 185.70 54808.10 88888.00 2013-06-20 13:09:23.750 171 12602.10 185.68 54808.07 88888.00 2013-06-20 13:09:23.875 171 12602.05 185.68 54808.03 88888.00 2013-06-20 13:09:24.000 171 12602.02 185.62 54808.00 88888.00 2013-06-20 13:09:24.125 171 12602.02 185.62 54808.03 88888.00 2013-06-20 13:09:24.250 171 12602.08 185.65 54808.05 88888.00 2013-06-20 13:09:24.375 171 12602.08 185.65 54808.03 88888.00 2013-06-20 13:09:24.500 171 12602.08 185.68 54808.00 88888.00 2013-06-20 13:09:24.625 171 12602.05 185.70 54808.00 88888.00 2013-06-20 13:09:24.750 171 12602.02 185.70 54808.03 88888.00 2013-06-20 13:09:24.875 171 12602.02 185.72 54808.05 88888.00 2013-06-20 13:09:25.000 171 12602.02 185.70 54808.07 88888.00 2013-06-20 13:09:25.125 171 12602.02 185.68 54808.07 88888.00 2013-06-20 13:09:25.250 171 12602.02 185.68 54808.07 88888.00 2013-06-20 13:09:25.375 171 12602.00 185.70 54808.07 88888.00 2013-06-20 13:09:25.500 171 12602.02 185.68 54808.00 88888.00 2013-06-20 13:09:25.625 171 12602.05 185.72 54808.05 88888.00 2013-06-20 13:09:25.750 171 12602.08 185.75 54808.07 88888.00 2013-06-20 13:09:25.875 171 12602.10 185.75 54808.07 88888.00 2013-06-20 13:09:26.000 171 12602.05 185.72 54808.05 88888.00 2013-06-20 13:09:26.125 171 12602.02 185.72 54808.07 88888.00 2013-06-20 13:09:26.250 171 12602.05 185.75 54808.07 88888.00 2013-06-20 13:09:26.375 171 12602.08 185.78 54808.07 88888.00 2013-06-20 13:09:26.500 171 12602.10 185.72 54808.05 88888.00 2013-06-20 13:09:26.625 171 12602.10 185.78 54808.07 88888.00 2013-06-20 13:09:26.750 171 12601.98 185.80 54808.07 88888.00 2013-06-20 13:09:26.875 171 12602.00 185.78 54808.05 88888.00 2013-06-20 13:09:27.000 171 12602.00 185.78 54808.05 88888.00 2013-06-20 13:09:27.125 171 12602.02 185.80 54808.10 88888.00 2013-06-20 13:09:27.250 171 12602.08 185.78 54808.12 88888.00 2013-06-20 13:09:27.375 171 12602.10 185.80 54808.10 88888.00 2013-06-20 13:09:27.500 171 12602.05 185.80 54808.07 88888.00 2013-06-20 13:09:27.625 171 12602.05 185.85 54808.10 88888.00 2013-06-20 13:09:27.750 171 12602.08 185.85 54808.15 88888.00 2013-06-20 13:09:27.875 171 12602.08 185.85 54808.15 88888.00 2013-06-20 13:09:28.000 171 12602.02 185.80 54808.15 88888.00 2013-06-20 13:09:28.125 171 12602.05 185.78 54808.12 88888.00 2013-06-20 13:09:28.250 171 12602.10 185.80 54808.12 88888.00 2013-06-20 13:09:28.375 171 12602.10 185.82 54808.15 88888.00 2013-06-20 13:09:28.500 171 12602.10 185.82 54808.18 88888.00 2013-06-20 13:09:28.625 171 12602.12 185.82 54808.18 88888.00 2013-06-20 13:09:28.750 171 12602.12 185.80 54808.12 88888.00 2013-06-20 13:09:28.875 171 12602.15 185.82 54808.10 88888.00 2013-06-20 13:09:29.000 171 12602.12 185.80 54808.10 88888.00 2013-06-20 13:09:29.125 171 12602.05 185.78 54808.12 88888.00 2013-06-20 13:09:29.250 171 12602.02 185.80 54808.18 88888.00 2013-06-20 13:09:29.375 171 12602.02 185.75 54808.15 88888.00 2013-06-20 13:09:29.500 171 12602.08 185.75 54808.10 88888.00 2013-06-20 13:09:29.625 171 12602.08 185.80 54808.10 88888.00 2013-06-20 13:09:29.750 171 12602.08 185.80 54808.10 88888.00 2013-06-20 13:09:29.875 171 12602.08 185.78 54808.12 88888.00 2013-06-20 13:09:30.000 171 12602.08 185.78 54808.12 88888.00 2013-06-20 13:09:30.125 171 12602.02 185.72 54808.12 88888.00 2013-06-20 13:09:30.250 171 12602.02 185.75 54808.12 88888.00 2013-06-20 13:09:30.375 171 12602.08 185.82 54808.12 88888.00 2013-06-20 13:09:30.500 171 12602.08 185.85 54808.12 88888.00 2013-06-20 13:09:30.625 171 12602.00 185.80 54808.10 88888.00 2013-06-20 13:09:30.750 171 12601.95 185.80 54808.07 88888.00 2013-06-20 13:09:30.875 171 12602.00 185.78 54808.10 88888.00 2013-06-20 13:09:31.000 171 12602.02 185.78 54808.07 88888.00 2013-06-20 13:09:31.125 171 12602.00 185.78 54808.10 88888.00 2013-06-20 13:09:31.250 171 12602.00 185.75 54808.07 88888.00 2013-06-20 13:09:31.375 171 12601.98 185.75 54808.10 88888.00 2013-06-20 13:09:31.500 171 12602.00 185.78 54808.07 88888.00 2013-06-20 13:09:31.625 171 12602.05 185.78 54808.07 88888.00 2013-06-20 13:09:31.750 171 12602.02 185.78 54808.05 88888.00 2013-06-20 13:09:31.875 171 12601.95 185.78 54808.10 88888.00 2013-06-20 13:09:32.000 171 12601.95 185.78 54808.10 88888.00 2013-06-20 13:09:32.125 171 12602.02 185.80 54808.12 88888.00 2013-06-20 13:09:32.250 171 12602.00 185.80 54808.12 88888.00 2013-06-20 13:09:32.375 171 12602.08 185.82 54808.15 88888.00 2013-06-20 13:09:32.500 171 12602.08 185.80 54808.15 88888.00 2013-06-20 13:09:32.625 171 12602.02 185.78 54808.15 88888.00 2013-06-20 13:09:32.750 171 12602.00 185.78 54808.15 88888.00 2013-06-20 13:09:32.875 171 12601.98 185.78 54808.15 88888.00 2013-06-20 13:09:33.000 171 12602.02 185.78 54808.12 88888.00 2013-06-20 13:09:33.125 171 12602.05 185.75 54808.12 88888.00 2013-06-20 13:09:33.250 171 12602.05 185.72 54808.10 88888.00 2013-06-20 13:09:33.375 171 12602.10 185.75 54808.15 88888.00 2013-06-20 13:09:33.500 171 12602.05 185.80 54808.18 88888.00 2013-06-20 13:09:33.625 171 12602.02 185.78 54808.15 88888.00 2013-06-20 13:09:33.750 171 12602.02 185.75 54808.15 88888.00 2013-06-20 13:09:33.875 171 12602.12 185.75 54808.15 88888.00 2013-06-20 13:09:34.000 171 12602.08 185.78 54808.15 88888.00 2013-06-20 13:09:34.125 171 12601.98 185.78 54808.18 88888.00 2013-06-20 13:09:34.250 171 12601.90 185.78 54808.18 88888.00 2013-06-20 13:09:34.375 171 12601.95 185.78 54808.20 88888.00 2013-06-20 13:09:34.500 171 12602.00 185.75 54808.18 88888.00 2013-06-20 13:09:34.625 171 12601.95 185.72 54808.20 88888.00 2013-06-20 13:09:34.750 171 12601.95 185.75 54808.20 88888.00 2013-06-20 13:09:34.875 171 12602.02 185.75 54808.22 88888.00 2013-06-20 13:09:35.000 171 12601.95 185.75 54808.20 88888.00 2013-06-20 13:09:35.125 171 12601.92 185.75 54808.22 88888.00 2013-06-20 13:09:35.250 171 12601.90 185.70 54808.20 88888.00 2013-06-20 13:09:35.375 171 12601.95 185.72 54808.18 88888.00 2013-06-20 13:09:35.500 171 12602.02 185.75 54808.22 88888.00 2013-06-20 13:09:35.625 171 12602.02 185.75 54808.22 88888.00 2013-06-20 13:09:35.750 171 12602.00 185.75 54808.20 88888.00 2013-06-20 13:09:35.875 171 12601.95 185.75 54808.20 88888.00 2013-06-20 13:09:36.000 171 12602.02 185.72 54808.18 88888.00 2013-06-20 13:09:36.125 171 12602.02 185.75 54808.20 88888.00 2013-06-20 13:09:36.250 171 12602.00 185.75 54808.22 88888.00 2013-06-20 13:09:36.375 171 12602.05 185.85 54808.22 88888.00 2013-06-20 13:09:36.500 171 12602.08 185.82 54808.22 88888.00 2013-06-20 13:09:36.625 171 12602.05 185.78 54808.22 88888.00 2013-06-20 13:09:36.750 171 12602.00 185.78 54808.18 88888.00 2013-06-20 13:09:36.875 171 12602.02 185.80 54808.20 88888.00 2013-06-20 13:09:37.000 171 12602.00 185.78 54808.20 88888.00 2013-06-20 13:09:37.125 171 12602.00 185.78 54808.20 88888.00 2013-06-20 13:09:37.250 171 12602.02 185.78 54808.20 88888.00 2013-06-20 13:09:37.375 171 12602.08 185.78 54808.18 88888.00 2013-06-20 13:09:37.500 171 12602.08 185.75 54808.15 88888.00 2013-06-20 13:09:37.625 171 12602.08 185.80 54808.15 88888.00 2013-06-20 13:09:37.750 171 12602.08 185.82 54808.15 88888.00 2013-06-20 13:09:37.875 171 12602.08 185.78 54808.15 88888.00 2013-06-20 13:09:38.000 171 12602.05 185.78 54808.18 88888.00 2013-06-20 13:09:38.125 171 12602.00 185.80 54808.22 88888.00 2013-06-20 13:09:38.250 171 12602.00 185.80 54808.20 88888.00 2013-06-20 13:09:38.375 171 12602.02 185.80 54808.18 88888.00 2013-06-20 13:09:38.500 171 12602.00 185.80 54808.18 88888.00 2013-06-20 13:09:38.625 171 12601.92 185.80 54808.20 88888.00 2013-06-20 13:09:38.750 171 12601.85 185.80 54808.18 88888.00 2013-06-20 13:09:38.875 171 12601.88 185.80 54808.18 88888.00 2013-06-20 13:09:39.000 171 12601.85 185.85 54808.18 88888.00 2013-06-20 13:09:39.125 171 12601.95 185.88 54808.20 88888.00 2013-06-20 13:09:39.250 171 12601.98 185.82 54808.20 88888.00 2013-06-20 13:09:39.375 171 12601.92 185.80 54808.18 88888.00 2013-06-20 13:09:39.500 171 12601.95 185.80 54808.18 88888.00 2013-06-20 13:09:39.625 171 12601.98 185.85 54808.20 88888.00 2013-06-20 13:09:39.750 171 12601.98 185.88 54808.20 88888.00 2013-06-20 13:09:39.875 171 12602.02 185.85 54808.20 88888.00 2013-06-20 13:09:40.000 171 12602.05 185.85 54808.20 88888.00 2013-06-20 13:09:40.125 171 12602.02 185.90 54808.25 88888.00 2013-06-20 13:09:40.250 171 12602.00 185.88 54808.28 88888.00 2013-06-20 13:09:40.375 171 12601.92 185.88 54808.30 88888.00 2013-06-20 13:09:40.500 171 12601.92 185.82 54808.28 88888.00 2013-06-20 13:09:40.625 171 12601.98 185.80 54808.22 88888.00 2013-06-20 13:09:40.750 171 12602.02 185.78 54808.22 88888.00 2013-06-20 13:09:40.875 171 12602.08 185.80 54808.22 88888.00 2013-06-20 13:09:41.000 171 12602.08 185.80 54808.22 88888.00 2013-06-20 13:09:41.125 171 12602.02 185.80 54808.25 88888.00 2013-06-20 13:09:41.250 171 12602.02 185.82 54808.28 88888.00 2013-06-20 13:09:41.375 171 12602.02 185.82 54808.28 88888.00 2013-06-20 13:09:41.500 171 12602.00 185.80 54808.25 88888.00 2013-06-20 13:09:41.625 171 12602.00 185.78 54808.22 88888.00 2013-06-20 13:09:41.750 171 12602.05 185.80 54808.20 88888.00 2013-06-20 13:09:41.875 171 12602.08 185.82 54808.22 88888.00 2013-06-20 13:09:42.000 171 12602.02 185.82 54808.25 88888.00 2013-06-20 13:09:42.125 171 12601.95 185.80 54808.25 88888.00 2013-06-20 13:09:42.250 171 12601.95 185.80 54808.25 88888.00 2013-06-20 13:09:42.375 171 12602.00 185.85 54808.25 88888.00 2013-06-20 13:09:42.500 171 12601.98 185.88 54808.22 88888.00 2013-06-20 13:09:42.625 171 12601.98 185.90 54808.25 88888.00 2013-06-20 13:09:42.750 171 12601.98 185.88 54808.22 88888.00 2013-06-20 13:09:42.875 171 12601.95 185.85 54808.22 88888.00 2013-06-20 13:09:43.000 171 12601.98 185.88 54808.22 88888.00 2013-06-20 13:09:43.125 171 12601.92 185.85 54808.20 88888.00 2013-06-20 13:09:43.250 171 12601.92 185.85 54808.20 88888.00 2013-06-20 13:09:43.375 171 12601.95 185.85 54808.20 88888.00 2013-06-20 13:09:43.500 171 12601.95 185.90 54808.25 88888.00 2013-06-20 13:09:43.625 171 12602.00 185.88 54808.22 88888.00 2013-06-20 13:09:43.750 171 12602.05 185.85 54808.20 88888.00 2013-06-20 13:09:43.875 171 12602.05 185.85 54808.20 88888.00 2013-06-20 13:09:44.000 171 12602.02 185.85 54808.20 88888.00 2013-06-20 13:09:44.125 171 12602.05 185.82 54808.20 88888.00 2013-06-20 13:09:44.250 171 12602.08 185.85 54808.20 88888.00 2013-06-20 13:09:44.375 171 12602.12 185.88 54808.22 88888.00 2013-06-20 13:09:44.500 171 12602.10 185.88 54808.22 88888.00 2013-06-20 13:09:44.625 171 12602.08 185.85 54808.20 88888.00 2013-06-20 13:09:44.750 171 12602.05 185.88 54808.20 88888.00 2013-06-20 13:09:44.875 171 12602.00 185.90 54808.22 88888.00 2013-06-20 13:09:45.000 171 12602.05 185.90 54808.22 88888.00 2013-06-20 13:09:45.125 171 12602.08 185.93 54808.25 88888.00 2013-06-20 13:09:45.250 171 12602.02 185.90 54808.22 88888.00 2013-06-20 13:09:45.375 171 12602.00 185.93 54808.22 88888.00 2013-06-20 13:09:45.500 171 12601.95 185.90 54808.20 88888.00 2013-06-20 13:09:45.625 171 12601.92 185.88 54808.25 88888.00 2013-06-20 13:09:45.750 171 12601.98 185.88 54808.28 88888.00 2013-06-20 13:09:45.875 171 12602.05 185.93 54808.30 88888.00 2013-06-20 13:09:46.000 171 12602.02 185.90 54808.28 88888.00 2013-06-20 13:09:46.125 171 12602.02 185.90 54808.28 88888.00 2013-06-20 13:09:46.250 171 12601.98 185.88 54808.28 88888.00 2013-06-20 13:09:46.375 171 12601.98 185.93 54808.28 88888.00 2013-06-20 13:09:46.500 171 12601.98 185.95 54808.30 88888.00 2013-06-20 13:09:46.625 171 12601.98 185.93 54808.30 88888.00 2013-06-20 13:09:46.750 171 12602.00 185.85 54808.28 88888.00 2013-06-20 13:09:46.875 171 12602.00 185.82 54808.28 88888.00 2013-06-20 13:09:47.000 171 12601.98 185.82 54808.25 88888.00 2013-06-20 13:09:47.125 171 12602.00 185.85 54808.28 88888.00 2013-06-20 13:09:47.250 171 12601.98 185.85 54808.30 88888.00 2013-06-20 13:09:47.375 171 12602.02 185.88 54808.28 88888.00 2013-06-20 13:09:47.500 171 12602.10 185.90 54808.28 88888.00 2013-06-20 13:09:47.625 171 12602.08 185.88 54808.25 88888.00 2013-06-20 13:09:47.750 171 12601.92 185.93 54808.30 88888.00 2013-06-20 13:09:47.875 171 12601.88 185.93 54808.30 88888.00 2013-06-20 13:09:48.000 171 12601.90 185.90 54808.28 88888.00 2013-06-20 13:09:48.125 171 12601.92 185.90 54808.28 88888.00 2013-06-20 13:09:48.250 171 12601.95 185.88 54808.25 88888.00 2013-06-20 13:09:48.375 171 12601.95 185.85 54808.22 88888.00 2013-06-20 13:09:48.500 171 12601.90 185.82 54808.22 88888.00 2013-06-20 13:09:48.625 171 12601.92 185.90 54808.25 88888.00 2013-06-20 13:09:48.750 171 12602.05 185.93 54808.25 88888.00 2013-06-20 13:09:48.875 171 12602.08 185.90 54808.25 88888.00 2013-06-20 13:09:49.000 171 12602.02 185.88 54808.25 88888.00 2013-06-20 13:09:49.125 171 12602.05 185.88 54808.25 88888.00 2013-06-20 13:09:49.250 171 12602.05 185.90 54808.25 88888.00 2013-06-20 13:09:49.375 171 12602.12 185.93 54808.28 88888.00 2013-06-20 13:09:49.500 171 12602.12 185.93 54808.25 88888.00 2013-06-20 13:09:49.625 171 12602.08 185.90 54808.25 88888.00 2013-06-20 13:09:49.750 171 12601.98 185.88 54808.22 88888.00 2013-06-20 13:09:49.875 171 12602.00 185.90 54808.28 88888.00 2013-06-20 13:09:50.000 171 12602.05 185.93 54808.25 88888.00 2013-06-20 13:09:50.125 171 12602.05 185.95 54808.25 88888.00 2013-06-20 13:09:50.250 171 12601.98 185.95 54808.30 88888.00 2013-06-20 13:09:50.375 171 12601.95 185.93 54808.25 88888.00 2013-06-20 13:09:50.500 171 12601.98 185.93 54808.25 88888.00 2013-06-20 13:09:50.625 171 12601.98 185.88 54808.22 88888.00 2013-06-20 13:09:50.750 171 12601.95 185.88 54808.22 88888.00 2013-06-20 13:09:50.875 171 12602.02 185.95 54808.28 88888.00 2013-06-20 13:09:51.000 171 12602.08 185.95 54808.25 88888.00 2013-06-20 13:09:51.125 171 12602.05 185.93 54808.25 88888.00 2013-06-20 13:09:51.250 171 12602.08 185.90 54808.25 88888.00 2013-06-20 13:09:51.375 171 12602.17 185.90 54808.25 88888.00 2013-06-20 13:09:51.500 171 12602.15 185.90 54808.22 88888.00 2013-06-20 13:09:51.625 171 12602.12 185.93 54808.28 88888.00 2013-06-20 13:09:51.750 171 12602.12 185.93 54808.28 88888.00 2013-06-20 13:09:51.875 171 12602.12 185.95 54808.30 88888.00 2013-06-20 13:09:52.000 171 12602.12 185.93 54808.30 88888.00 2013-06-20 13:09:52.125 171 12602.12 185.90 54808.28 88888.00 2013-06-20 13:09:52.250 171 12602.10 185.88 54808.30 88888.00 2013-06-20 13:09:52.375 171 12602.10 185.88 54808.30 88888.00 2013-06-20 13:09:52.500 171 12602.08 185.90 54808.32 88888.00 2013-06-20 13:09:52.625 171 12602.05 185.93 54808.30 88888.00 2013-06-20 13:09:52.750 171 12602.02 185.90 54808.30 88888.00 2013-06-20 13:09:52.875 171 12602.00 185.85 54808.28 88888.00 2013-06-20 13:09:53.000 171 12602.08 185.88 54808.32 88888.00 2013-06-20 13:09:53.125 171 12602.05 185.88 54808.32 88888.00 2013-06-20 13:09:53.250 171 12602.00 185.82 54808.32 88888.00 2013-06-20 13:09:53.375 171 12602.05 185.85 54808.30 88888.00 2013-06-20 13:09:53.500 171 12602.10 185.85 54808.30 88888.00 2013-06-20 13:09:53.625 171 12602.12 185.88 54808.30 88888.00 2013-06-20 13:09:53.750 171 12602.10 185.90 54808.32 88888.00 2013-06-20 13:09:53.875 171 12602.05 185.90 54808.35 88888.00 2013-06-20 13:09:54.000 171 12602.05 185.90 54808.35 88888.00 2013-06-20 13:09:54.125 171 12602.05 185.90 54808.32 88888.00 2013-06-20 13:09:54.250 171 12602.00 185.90 54808.28 88888.00 2013-06-20 13:09:54.375 171 12602.00 185.93 54808.30 88888.00 2013-06-20 13:09:54.500 171 12601.95 185.95 54808.35 88888.00 2013-06-20 13:09:54.625 171 12601.95 185.90 54808.32 88888.00 2013-06-20 13:09:54.750 171 12602.00 185.88 54808.28 88888.00 2013-06-20 13:09:54.875 171 12602.05 185.95 54808.28 88888.00 2013-06-20 13:09:55.000 171 12602.08 185.95 54808.28 88888.00 2013-06-20 13:09:55.125 171 12602.02 185.93 54808.28 88888.00 2013-06-20 13:09:55.250 171 12602.00 185.90 54808.28 88888.00 2013-06-20 13:09:55.375 171 12602.02 185.90 54808.25 88888.00 2013-06-20 13:09:55.500 171 12602.02 185.95 54808.25 88888.00 2013-06-20 13:09:55.625 171 12602.02 185.97 54808.28 88888.00 2013-06-20 13:09:55.750 171 12602.02 185.97 54808.25 88888.00 2013-06-20 13:09:55.875 171 12602.02 185.95 54808.25 88888.00 2013-06-20 13:09:56.000 171 12602.00 185.90 54808.22 88888.00 2013-06-20 13:09:56.125 171 12602.00 185.95 54808.28 88888.00 2013-06-20 13:09:56.250 171 12602.02 185.97 54808.28 88888.00 2013-06-20 13:09:56.375 171 12602.02 186.03 54808.30 88888.00 2013-06-20 13:09:56.500 171 12602.08 186.03 54808.28 88888.00 2013-06-20 13:09:56.625 171 12601.98 186.00 54808.30 88888.00 2013-06-20 13:09:56.750 171 12601.98 185.97 54808.32 88888.00 2013-06-20 13:09:56.875 171 12602.00 185.97 54808.32 88888.00 2013-06-20 13:09:57.000 171 12602.02 186.00 54808.32 88888.00 2013-06-20 13:09:57.125 171 12602.05 185.97 54808.32 88888.00 2013-06-20 13:09:57.250 171 12602.05 185.97 54808.32 88888.00 2013-06-20 13:09:57.375 171 12602.02 186.00 54808.32 88888.00 2013-06-20 13:09:57.500 171 12602.08 186.00 54808.32 88888.00 2013-06-20 13:09:57.625 171 12602.08 186.03 54808.35 88888.00 2013-06-20 13:09:57.750 171 12602.05 186.00 54808.35 88888.00 2013-06-20 13:09:57.875 171 12602.08 186.00 54808.32 88888.00 2013-06-20 13:09:58.000 171 12602.08 185.97 54808.30 88888.00 2013-06-20 13:09:58.125 171 12602.02 185.97 54808.32 88888.00 2013-06-20 13:09:58.250 171 12602.02 185.97 54808.32 88888.00 2013-06-20 13:09:58.375 171 12602.00 185.95 54808.30 88888.00 2013-06-20 13:09:58.500 171 12602.05 185.95 54808.32 88888.00 2013-06-20 13:09:58.625 171 12602.05 185.95 54808.35 88888.00 2013-06-20 13:09:58.750 171 12602.08 185.95 54808.32 88888.00 2013-06-20 13:09:58.875 171 12602.12 185.93 54808.35 88888.00 2013-06-20 13:09:59.000 171 12602.15 185.93 54808.32 88888.00 2013-06-20 13:09:59.125 171 12602.12 185.97 54808.38 88888.00 2013-06-20 13:09:59.250 171 12602.05 185.97 54808.40 88888.00 2013-06-20 13:09:59.375 171 12602.12 185.95 54808.35 88888.00 2013-06-20 13:09:59.500 171 12602.15 185.90 54808.30 88888.00 2013-06-20 13:09:59.625 171 12602.17 185.90 54808.30 88888.00 2013-06-20 13:09:59.750 171 12602.20 185.93 54808.30 88888.00 2013-06-20 13:09:59.875 171 12602.15 185.93 54808.30 88888.00 2013-06-20 13:10:00.000 171 12602.10 185.90 54808.32 88888.00 2013-06-20 13:10:00.125 171 12602.08 185.88 54808.30 88888.00 2013-06-20 13:10:00.250 171 12602.10 185.90 54808.32 88888.00 2013-06-20 13:10:00.375 171 12602.17 185.93 54808.32 88888.00 2013-06-20 13:10:00.500 171 12602.12 185.95 54808.32 88888.00 2013-06-20 13:10:00.625 171 12602.10 185.95 54808.35 88888.00 2013-06-20 13:10:00.750 171 12602.12 185.95 54808.35 88888.00 2013-06-20 13:10:00.875 171 12602.17 185.97 54808.35 88888.00 2013-06-20 13:10:01.000 171 12602.15 185.95 54808.32 88888.00 2013-06-20 13:10:01.125 171 12602.08 185.88 54808.32 88888.00 2013-06-20 13:10:01.250 171 12602.05 185.85 54808.30 88888.00 2013-06-20 13:10:01.375 171 12602.10 185.90 54808.32 88888.00 2013-06-20 13:10:01.500 171 12602.12 185.93 54808.35 88888.00 2013-06-20 13:10:01.625 171 12602.12 185.93 54808.32 88888.00 2013-06-20 13:10:01.750 171 12602.12 185.97 54808.32 88888.00 2013-06-20 13:10:01.875 171 12602.12 185.97 54808.38 88888.00 2013-06-20 13:10:02.000 171 12602.05 185.97 54808.38 88888.00 2013-06-20 13:10:02.125 171 12602.10 185.97 54808.38 88888.00 2013-06-20 13:10:02.250 171 12602.15 185.90 54808.32 88888.00 2013-06-20 13:10:02.375 171 12602.17 185.90 54808.30 88888.00 2013-06-20 13:10:02.500 171 12602.10 185.93 54808.32 88888.00 2013-06-20 13:10:02.625 171 12602.10 185.93 54808.35 88888.00 2013-06-20 13:10:02.750 171 12602.10 185.93 54808.32 88888.00 2013-06-20 13:10:02.875 171 12602.12 185.95 54808.35 88888.00 2013-06-20 13:10:03.000 171 12602.15 186.00 54808.35 88888.00 2013-06-20 13:10:03.125 171 12602.15 186.00 54808.38 88888.00 2013-06-20 13:10:03.250 171 12602.05 185.95 54808.35 88888.00 2013-06-20 13:10:03.375 171 12602.02 185.97 54808.32 88888.00 2013-06-20 13:10:03.500 171 12602.10 186.03 54808.38 88888.00 2013-06-20 13:10:03.625 171 12602.12 186.00 54808.38 88888.00 2013-06-20 13:10:03.750 171 12602.17 186.03 54808.38 88888.00 2013-06-20 13:10:03.875 171 12602.17 186.07 54808.40 88888.00 2013-06-20 13:10:04.000 171 12602.15 186.03 54808.38 88888.00 2013-06-20 13:10:04.125 171 12602.08 186.00 54808.35 88888.00 2013-06-20 13:10:04.250 171 12602.02 186.00 54808.38 88888.00 2013-06-20 13:10:04.375 171 12602.05 186.05 54808.40 88888.00 2013-06-20 13:10:04.500 171 12602.08 186.00 54808.40 88888.00 2013-06-20 13:10:04.625 171 12602.10 185.97 54808.40 88888.00 2013-06-20 13:10:04.750 171 12602.10 186.00 54808.40 88888.00 2013-06-20 13:10:04.875 171 12602.10 186.03 54808.43 88888.00 2013-06-20 13:10:05.000 171 12602.15 186.05 54808.43 88888.00 2013-06-20 13:10:05.125 171 12602.12 186.00 54808.43 88888.00 2013-06-20 13:10:05.250 171 12602.10 186.00 54808.45 88888.00 2013-06-20 13:10:05.375 171 12602.10 186.03 54808.45 88888.00 2013-06-20 13:10:05.500 171 12602.08 186.05 54808.45 88888.00 2013-06-20 13:10:05.625 171 12602.12 186.03 54808.38 88888.00 2013-06-20 13:10:05.750 171 12602.15 186.05 54808.40 88888.00 2013-06-20 13:10:05.875 171 12602.15 186.05 54808.40 88888.00 2013-06-20 13:10:06.000 171 12602.15 186.03 54808.38 88888.00 2013-06-20 13:10:06.125 171 12602.15 186.00 54808.43 88888.00 2013-06-20 13:10:06.250 171 12602.08 186.00 54808.43 88888.00 2013-06-20 13:10:06.375 171 12602.08 186.03 54808.43 88888.00 2013-06-20 13:10:06.500 171 12602.12 186.00 54808.40 88888.00 2013-06-20 13:10:06.625 171 12602.12 186.00 54808.38 88888.00 2013-06-20 13:10:06.750 171 12602.12 186.03 54808.38 88888.00 2013-06-20 13:10:06.875 171 12602.10 186.05 54808.38 88888.00 2013-06-20 13:10:07.000 171 12602.08 186.00 54808.38 88888.00 2013-06-20 13:10:07.125 171 12602.10 186.00 54808.38 88888.00 2013-06-20 13:10:07.250 171 12602.10 185.95 54808.38 88888.00 2013-06-20 13:10:07.375 171 12602.05 185.90 54808.32 88888.00 2013-06-20 13:10:07.500 171 12602.08 185.95 54808.32 88888.00 2013-06-20 13:10:07.625 171 12602.12 186.00 54808.35 88888.00 2013-06-20 13:10:07.750 171 12602.15 186.03 54808.40 88888.00 2013-06-20 13:10:07.875 171 12602.15 186.00 54808.38 88888.00 2013-06-20 13:10:08.000 171 12602.12 186.05 54808.40 88888.00 2013-06-20 13:10:08.125 171 12602.17 186.07 54808.40 88888.00 2013-06-20 13:10:08.250 171 12602.15 186.03 54808.40 88888.00 2013-06-20 13:10:08.375 171 12602.15 186.05 54808.43 88888.00 2013-06-20 13:10:08.500 171 12602.10 186.00 54808.38 88888.00 2013-06-20 13:10:08.625 171 12602.17 186.03 54808.35 88888.00 2013-06-20 13:10:08.750 171 12602.17 186.05 54808.35 88888.00 2013-06-20 13:10:08.875 171 12602.12 186.07 54808.40 88888.00 2013-06-20 13:10:09.000 171 12602.12 186.07 54808.38 88888.00 2013-06-20 13:10:09.125 171 12602.10 186.07 54808.43 88888.00 2013-06-20 13:10:09.250 171 12602.08 186.05 54808.40 88888.00 2013-06-20 13:10:09.375 171 12602.15 186.05 54808.38 88888.00 2013-06-20 13:10:09.500 171 12602.25 186.10 54808.43 88888.00 2013-06-20 13:10:09.625 171 12602.25 186.12 54808.45 88888.00 2013-06-20 13:10:09.750 171 12602.23 186.03 54808.40 88888.00 2013-06-20 13:10:09.875 171 12602.20 186.05 54808.40 88888.00 2013-06-20 13:10:10.000 171 12602.25 186.07 54808.45 88888.00 2013-06-20 13:10:10.125 171 12602.23 186.05 54808.47 88888.00 2013-06-20 13:10:10.250 171 12602.15 186.07 54808.50 88888.00 2013-06-20 13:10:10.375 171 12602.20 186.12 54808.55 88888.00 2013-06-20 13:10:10.500 171 12602.23 186.12 54808.53 88888.00 2013-06-20 13:10:10.625 171 12602.23 186.07 54808.50 88888.00 2013-06-20 13:10:10.750 171 12602.15 186.10 54808.47 88888.00 2013-06-20 13:10:10.875 171 12602.10 186.10 54808.45 88888.00 2013-06-20 13:10:11.000 171 12602.12 186.10 54808.45 88888.00 2013-06-20 13:10:11.125 171 12602.15 186.05 54808.45 88888.00 2013-06-20 13:10:11.250 171 12602.15 186.03 54808.43 88888.00 2013-06-20 13:10:11.375 171 12602.12 186.07 54808.43 88888.00 2013-06-20 13:10:11.500 171 12602.08 186.07 54808.43 88888.00 2013-06-20 13:10:11.625 171 12602.05 186.07 54808.45 88888.00 2013-06-20 13:10:11.750 171 12602.02 186.07 54808.45 88888.00 2013-06-20 13:10:11.875 171 12602.00 186.07 54808.43 88888.00 2013-06-20 13:10:12.000 171 12602.02 186.10 54808.43 88888.00 2013-06-20 13:10:12.125 171 12602.02 186.07 54808.45 88888.00 2013-06-20 13:10:12.250 171 12602.00 186.05 54808.47 88888.00 2013-06-20 13:10:12.375 171 12602.08 186.07 54808.47 88888.00 2013-06-20 13:10:12.500 171 12602.08 186.07 54808.43 88888.00 2013-06-20 13:10:12.625 171 12602.05 186.12 54808.40 88888.00 2013-06-20 13:10:12.750 171 12602.05 186.10 54808.40 88888.00 2013-06-20 13:10:12.875 171 12602.08 186.10 54808.40 88888.00 2013-06-20 13:10:13.000 171 12602.10 186.10 54808.43 88888.00 2013-06-20 13:10:13.125 171 12602.08 186.12 54808.45 88888.00 2013-06-20 13:10:13.250 171 12602.08 186.10 54808.47 88888.00 2013-06-20 13:10:13.375 171 12602.08 186.07 54808.43 88888.00 2013-06-20 13:10:13.500 171 12602.08 186.07 54808.40 88888.00 2013-06-20 13:10:13.625 171 12602.08 186.07 54808.40 88888.00 2013-06-20 13:10:13.750 171 12602.12 186.10 54808.40 88888.00 2013-06-20 13:10:13.875 171 12602.12 186.10 54808.45 88888.00 2013-06-20 13:10:14.000 171 12602.08 186.10 54808.45 88888.00 2013-06-20 13:10:14.125 171 12602.05 186.15 54808.47 88888.00 2013-06-20 13:10:14.250 171 12602.05 186.18 54808.50 88888.00 2013-06-20 13:10:14.375 171 12602.05 186.12 54808.40 88888.00 2013-06-20 13:10:14.500 171 12602.10 186.10 54808.45 88888.00 2013-06-20 13:10:14.625 171 12602.17 186.07 54808.45 88888.00 2013-06-20 13:10:14.750 171 12602.12 186.12 54808.47 88888.00 2013-06-20 13:10:14.875 171 12602.08 186.15 54808.43 88888.00 2013-06-20 13:10:15.000 171 12602.12 186.15 54808.40 88888.00 2013-06-20 13:10:15.125 171 12602.12 186.12 54808.40 88888.00 2013-06-20 13:10:15.250 171 12602.10 186.07 54808.45 88888.00 2013-06-20 13:10:15.375 171 12602.10 186.10 54808.47 88888.00 2013-06-20 13:10:15.500 171 12602.12 186.12 54808.45 88888.00 2013-06-20 13:10:15.625 171 12602.15 186.12 54808.45 88888.00 2013-06-20 13:10:15.750 171 12602.17 186.10 54808.43 88888.00 2013-06-20 13:10:15.875 171 12602.12 186.12 54808.43 88888.00 2013-06-20 13:10:16.000 171 12602.10 186.15 54808.45 88888.00 2013-06-20 13:10:16.125 171 12602.10 186.15 54808.45 88888.00 2013-06-20 13:10:16.250 171 12602.05 186.12 54808.47 88888.00 2013-06-20 13:10:16.375 171 12602.00 186.12 54808.50 88888.00 2013-06-20 13:10:16.500 171 12601.98 186.12 54808.50 88888.00 2013-06-20 13:10:16.625 171 12602.05 186.12 54808.50 88888.00 2013-06-20 13:10:16.750 171 12602.10 186.10 54808.50 88888.00 2013-06-20 13:10:16.875 171 12602.05 186.10 54808.53 88888.00 2013-06-20 13:10:17.000 171 12601.98 186.05 54808.53 88888.00 2013-06-20 13:10:17.125 171 12601.92 186.07 54808.53 88888.00 2013-06-20 13:10:17.250 171 12601.92 186.05 54808.53 88888.00 2013-06-20 13:10:17.375 171 12601.98 186.05 54808.50 88888.00 2013-06-20 13:10:17.500 171 12601.98 186.07 54808.47 88888.00 2013-06-20 13:10:17.625 171 12601.92 186.10 54808.50 88888.00 2013-06-20 13:10:17.750 171 12601.98 186.10 54808.47 88888.00 2013-06-20 13:10:17.875 171 12602.00 186.12 54808.50 88888.00 2013-06-20 13:10:18.000 171 12601.95 186.07 54808.47 88888.00 2013-06-20 13:10:18.125 171 12601.92 186.10 54808.53 88888.00 2013-06-20 13:10:18.250 171 12601.95 186.07 54808.50 88888.00 2013-06-20 13:10:18.375 171 12601.92 186.07 54808.47 88888.00 2013-06-20 13:10:18.500 171 12601.90 186.10 54808.47 88888.00 2013-06-20 13:10:18.625 171 12601.90 186.10 54808.47 88888.00 2013-06-20 13:10:18.750 171 12601.92 186.10 54808.53 88888.00 2013-06-20 13:10:18.875 171 12601.88 186.12 54808.53 88888.00 2013-06-20 13:10:19.000 171 12601.90 186.18 54808.55 88888.00 2013-06-20 13:10:19.125 171 12601.98 186.15 54808.55 88888.00 2013-06-20 13:10:19.250 171 12602.02 186.15 54808.55 88888.00 2013-06-20 13:10:19.375 171 12602.02 186.12 54808.53 88888.00 2013-06-20 13:10:19.500 171 12602.00 186.12 54808.50 88888.00 2013-06-20 13:10:19.625 171 12601.95 186.15 54808.50 88888.00 2013-06-20 13:10:19.750 171 12601.95 186.15 54808.47 88888.00 2013-06-20 13:10:19.875 171 12602.00 186.15 54808.47 88888.00 2013-06-20 13:10:20.000 171 12601.98 186.15 54808.50 88888.00 2013-06-20 13:10:20.125 171 12601.90 186.10 54808.50 88888.00 2013-06-20 13:10:20.250 171 12601.85 186.07 54808.53 88888.00 2013-06-20 13:10:20.375 171 12601.90 186.10 54808.53 88888.00 2013-06-20 13:10:20.500 171 12601.90 186.10 54808.53 88888.00 2013-06-20 13:10:20.625 171 12601.90 186.12 54808.53 88888.00 2013-06-20 13:10:20.750 171 12601.90 186.12 54808.55 88888.00 2013-06-20 13:10:20.875 171 12601.90 186.10 54808.55 88888.00 2013-06-20 13:10:21.000 171 12601.90 186.10 54808.53 88888.00 2013-06-20 13:10:21.125 171 12601.88 186.10 54808.55 88888.00 2013-06-20 13:10:21.250 171 12601.85 186.10 54808.53 88888.00 2013-06-20 13:10:21.375 171 12601.88 186.12 54808.53 88888.00 2013-06-20 13:10:21.500 171 12601.90 186.12 54808.53 88888.00 2013-06-20 13:10:21.625 171 12601.88 186.07 54808.50 88888.00 2013-06-20 13:10:21.750 171 12601.90 186.07 54808.53 88888.00 2013-06-20 13:10:21.875 171 12601.90 186.10 54808.53 88888.00 2013-06-20 13:10:22.000 171 12601.92 186.10 54808.55 88888.00 2013-06-20 13:10:22.125 171 12601.88 186.10 54808.57 88888.00 2013-06-20 13:10:22.250 171 12601.83 186.07 54808.57 88888.00 2013-06-20 13:10:22.375 171 12601.83 186.07 54808.57 88888.00 2013-06-20 13:10:22.500 171 12601.83 186.12 54808.57 88888.00 2013-06-20 13:10:22.625 171 12601.85 186.10 54808.57 88888.00 2013-06-20 13:10:22.750 171 12601.90 186.10 54808.55 88888.00 2013-06-20 13:10:22.875 171 12601.98 186.10 54808.55 88888.00 2013-06-20 13:10:23.000 171 12601.98 186.07 54808.53 88888.00 2013-06-20 13:10:23.125 171 12601.95 186.07 54808.55 88888.00 2013-06-20 13:10:23.250 171 12601.95 186.07 54808.60 88888.00 2013-06-20 13:10:23.375 171 12601.90 186.07 54808.57 88888.00 2013-06-20 13:10:23.500 171 12601.80 186.03 54808.55 88888.00 2013-06-20 13:10:23.625 171 12601.80 186.05 54808.55 88888.00 2013-06-20 13:10:23.750 171 12601.88 186.07 54808.55 88888.00 2013-06-20 13:10:23.875 171 12601.90 186.10 54808.55 88888.00 2013-06-20 13:10:24.000 171 12601.85 186.07 54808.53 88888.00 2013-06-20 13:10:24.125 171 12601.88 186.07 54808.57 88888.00 2013-06-20 13:10:24.250 171 12601.85 186.05 54808.55 88888.00 2013-06-20 13:10:24.375 171 12601.80 186.05 54808.55 88888.00 2013-06-20 13:10:24.500 171 12601.77 186.05 54808.55 88888.00 2013-06-20 13:10:24.625 171 12601.77 186.05 54808.57 88888.00 2013-06-20 13:10:24.750 171 12601.75 186.05 54808.57 88888.00 2013-06-20 13:10:24.875 171 12601.75 186.07 54808.55 88888.00 2013-06-20 13:10:25.000 171 12601.75 186.10 54808.55 88888.00 2013-06-20 13:10:25.125 171 12601.77 186.07 54808.57 88888.00 2013-06-20 13:10:25.250 171 12601.77 186.03 54808.55 88888.00 2013-06-20 13:10:25.375 171 12601.75 186.03 54808.60 88888.00 2013-06-20 13:10:25.500 171 12601.73 186.03 54808.60 88888.00 2013-06-20 13:10:25.625 171 12601.75 186.05 54808.55 88888.00 2013-06-20 13:10:25.750 171 12601.77 186.00 54808.55 88888.00 2013-06-20 13:10:25.875 171 12601.80 186.00 54808.53 88888.00 2013-06-20 13:10:26.000 171 12601.77 186.03 54808.53 88888.00 2013-06-20 13:10:26.125 171 12601.77 186.03 54808.55 88888.00 2013-06-20 13:10:26.250 171 12601.75 186.05 54808.55 88888.00 2013-06-20 13:10:26.375 171 12601.75 186.05 54808.57 88888.00 2013-06-20 13:10:26.500 171 12601.77 186.05 54808.57 88888.00 2013-06-20 13:10:26.625 171 12601.75 186.05 54808.55 88888.00 2013-06-20 13:10:26.750 171 12601.75 186.05 54808.55 88888.00 2013-06-20 13:10:26.875 171 12601.77 186.05 54808.60 88888.00 2013-06-20 13:10:27.000 171 12601.80 186.03 54808.57 88888.00 2013-06-20 13:10:27.125 171 12601.80 186.00 54808.55 88888.00 2013-06-20 13:10:27.250 171 12601.77 185.97 54808.55 88888.00 2013-06-20 13:10:27.375 171 12601.73 186.00 54808.57 88888.00 2013-06-20 13:10:27.500 171 12601.73 186.00 54808.62 88888.00 2013-06-20 13:10:27.625 171 12601.70 185.97 54808.62 88888.00 2013-06-20 13:10:27.750 171 12601.73 185.97 54808.60 88888.00 2013-06-20 13:10:27.875 171 12601.77 185.97 54808.55 88888.00 2013-06-20 13:10:28.000 171 12601.77 185.95 54808.57 88888.00 2013-06-20 13:10:28.125 171 12601.75 186.00 54808.65 88888.00 2013-06-20 13:10:28.250 171 12601.77 186.00 54808.65 88888.00 2013-06-20 13:10:28.375 171 12601.83 186.00 54808.65 88888.00 2013-06-20 13:10:28.500 171 12601.85 186.00 54808.62 88888.00 2013-06-20 13:10:28.625 171 12601.88 185.97 54808.65 88888.00 2013-06-20 13:10:28.750 171 12601.90 185.95 54808.65 88888.00 2013-06-20 13:10:28.875 171 12601.90 185.97 54808.68 88888.00 2013-06-20 13:10:29.000 171 12601.83 186.00 54808.68 88888.00 2013-06-20 13:10:29.125 171 12601.80 185.97 54808.70 88888.00 2013-06-20 13:10:29.250 171 12601.80 185.95 54808.70 88888.00 2013-06-20 13:10:29.375 171 12601.80 185.93 54808.68 88888.00 2013-06-20 13:10:29.500 171 12601.77 185.93 54808.65 88888.00 2013-06-20 13:10:29.625 171 12601.75 185.97 54808.65 88888.00 2013-06-20 13:10:29.750 171 12601.73 185.97 54808.65 88888.00 2013-06-20 13:10:29.875 171 12601.75 185.95 54808.62 88888.00 2013-06-20 13:10:30.000 171 12601.75 185.95 54808.62 88888.00 2013-06-20 13:10:30.125 171 12601.73 185.95 54808.65 88888.00 2013-06-20 13:10:30.250 171 12601.70 185.90 54808.68 88888.00 2013-06-20 13:10:30.375 171 12601.75 185.95 54808.65 88888.00 2013-06-20 13:10:30.500 171 12601.75 185.95 54808.68 88888.00 2013-06-20 13:10:30.625 171 12601.70 185.93 54808.65 88888.00 2013-06-20 13:10:30.750 171 12601.73 185.93 54808.65 88888.00 2013-06-20 13:10:30.875 171 12601.73 185.90 54808.62 88888.00 2013-06-20 13:10:31.000 171 12601.70 185.90 54808.57 88888.00 2013-06-20 13:10:31.125 171 12601.70 185.93 54808.62 88888.00 2013-06-20 13:10:31.250 171 12601.65 185.95 54808.68 88888.00 2013-06-20 13:10:31.375 171 12601.67 185.95 54808.68 88888.00 2013-06-20 13:10:31.500 171 12601.70 185.95 54808.68 88888.00 2013-06-20 13:10:31.625 171 12601.75 185.90 54808.62 88888.00 2013-06-20 13:10:31.750 171 12601.73 185.93 54808.68 88888.00 2013-06-20 13:10:31.875 171 12601.75 185.95 54808.70 88888.00 2013-06-20 13:10:32.000 171 12601.75 185.93 54808.68 88888.00 2013-06-20 13:10:32.125 171 12601.67 185.88 54808.68 88888.00 2013-06-20 13:10:32.250 171 12601.62 185.88 54808.70 88888.00 2013-06-20 13:10:32.375 171 12601.70 185.95 54808.70 88888.00 2013-06-20 13:10:32.500 171 12601.77 185.95 54808.70 88888.00 2013-06-20 13:10:32.625 171 12601.77 185.93 54808.68 88888.00 2013-06-20 13:10:32.750 171 12601.77 185.88 54808.68 88888.00 2013-06-20 13:10:32.875 171 12601.77 185.90 54808.68 88888.00 2013-06-20 13:10:33.000 171 12601.73 185.88 54808.65 88888.00 2013-06-20 13:10:33.125 171 12601.73 185.90 54808.70 88888.00 2013-06-20 13:10:33.250 171 12601.77 185.85 54808.70 88888.00 2013-06-20 13:10:33.375 171 12601.75 185.85 54808.70 88888.00 2013-06-20 13:10:33.500 171 12601.77 185.88 54808.68 88888.00 2013-06-20 13:10:33.625 171 12601.77 185.88 54808.68 88888.00 2013-06-20 13:10:33.750 171 12601.73 185.80 54808.68 88888.00 2013-06-20 13:10:33.875 171 12601.75 185.85 54808.70 88888.00 2013-06-20 13:10:34.000 171 12601.73 185.90 54808.70 88888.00 2013-06-20 13:10:34.125 171 12601.67 185.80 54808.70 88888.00 2013-06-20 13:10:34.250 171 12601.70 185.80 54808.70 88888.00 2013-06-20 13:10:34.375 171 12601.73 185.85 54808.72 88888.00 2013-06-20 13:10:34.500 171 12601.67 185.82 54808.70 88888.00 2013-06-20 13:10:34.625 171 12601.73 185.80 54808.70 88888.00 2013-06-20 13:10:34.750 171 12601.73 185.80 54808.72 88888.00 2013-06-20 13:10:34.875 171 12601.70 185.78 54808.72 88888.00 2013-06-20 13:10:35.000 171 12601.70 185.80 54808.72 88888.00 2013-06-20 13:10:35.125 171 12601.75 185.80 54808.75 88888.00 2013-06-20 13:10:35.250 171 12601.75 185.78 54808.75 88888.00 2013-06-20 13:10:35.375 171 12601.75 185.78 54808.72 88888.00 2013-06-20 13:10:35.500 171 12601.75 185.72 54808.70 88888.00 2013-06-20 13:10:35.625 171 12601.73 185.75 54808.70 88888.00 2013-06-20 13:10:35.750 171 12601.77 185.82 54808.70 88888.00 2013-06-20 13:10:35.875 171 12601.80 185.82 54808.72 88888.00 2013-06-20 13:10:36.000 171 12601.83 185.80 54808.70 88888.00 2013-06-20 13:10:36.125 171 12601.75 185.78 54808.70 88888.00 2013-06-20 13:10:36.250 171 12601.77 185.80 54808.75 88888.00 2013-06-20 13:10:36.375 171 12601.85 185.80 54808.75 88888.00 2013-06-20 13:10:36.500 171 12601.75 185.78 54808.72 88888.00 2013-06-20 13:10:36.625 171 12601.75 185.75 54808.70 88888.00 2013-06-20 13:10:36.750 171 12601.80 185.78 54808.70 88888.00 2013-06-20 13:10:36.875 171 12601.83 185.78 54808.70 88888.00 2013-06-20 13:10:37.000 171 12601.83 185.75 54808.68 88888.00 2013-06-20 13:10:37.125 171 12601.80 185.72 54808.68 88888.00 2013-06-20 13:10:37.250 171 12601.77 185.75 54808.68 88888.00 2013-06-20 13:10:37.375 171 12601.77 185.72 54808.68 88888.00 2013-06-20 13:10:37.500 171 12601.80 185.75 54808.72 88888.00 2013-06-20 13:10:37.625 171 12601.77 185.75 54808.70 88888.00 2013-06-20 13:10:37.750 171 12601.77 185.70 54808.70 88888.00 2013-06-20 13:10:37.875 171 12601.80 185.70 54808.70 88888.00 2013-06-20 13:10:38.000 171 12601.77 185.72 54808.72 88888.00 2013-06-20 13:10:38.125 171 12601.77 185.75 54808.75 88888.00 2013-06-20 13:10:38.250 171 12601.75 185.72 54808.72 88888.00 2013-06-20 13:10:38.375 171 12601.73 185.72 54808.72 88888.00 2013-06-20 13:10:38.500 171 12601.70 185.75 54808.72 88888.00 2013-06-20 13:10:38.625 171 12601.70 185.75 54808.72 88888.00 2013-06-20 13:10:38.750 171 12601.80 185.80 54808.75 88888.00 2013-06-20 13:10:38.875 171 12601.83 185.78 54808.72 88888.00 2013-06-20 13:10:39.000 171 12601.77 185.70 54808.68 88888.00 2013-06-20 13:10:39.125 171 12601.77 185.70 54808.72 88888.00 2013-06-20 13:10:39.250 171 12601.80 185.70 54808.75 88888.00 2013-06-20 13:10:39.375 171 12601.77 185.72 54808.75 88888.00 2013-06-20 13:10:39.500 171 12601.75 185.70 54808.70 88888.00 2013-06-20 13:10:39.625 171 12601.75 185.70 54808.70 88888.00 2013-06-20 13:10:39.750 171 12601.75 185.70 54808.72 88888.00 2013-06-20 13:10:39.875 171 12601.75 185.72 54808.75 88888.00 2013-06-20 13:10:40.000 171 12601.73 185.75 54808.75 88888.00 2013-06-20 13:10:40.125 171 12601.70 185.70 54808.72 88888.00 2013-06-20 13:10:40.250 171 12601.73 185.70 54808.75 88888.00 2013-06-20 13:10:40.375 171 12601.83 185.68 54808.75 88888.00 2013-06-20 13:10:40.500 171 12601.75 185.70 54808.75 88888.00 2013-06-20 13:10:40.625 171 12601.75 185.70 54808.75 88888.00 2013-06-20 13:10:40.750 171 12601.73 185.72 54808.78 88888.00 2013-06-20 13:10:40.875 171 12601.77 185.72 54808.78 88888.00 2013-06-20 13:10:41.000 171 12601.85 185.68 54808.75 88888.00 2013-06-20 13:10:41.125 171 12601.85 185.70 54808.78 88888.00 2013-06-20 13:10:41.250 171 12601.85 185.70 54808.80 88888.00 2013-06-20 13:10:41.375 171 12601.80 185.70 54808.75 88888.00 2013-06-20 13:10:41.500 171 12601.75 185.65 54808.72 88888.00 2013-06-20 13:10:41.625 171 12601.75 185.62 54808.75 88888.00 2013-06-20 13:10:41.750 171 12601.77 185.68 54808.78 88888.00 2013-06-20 13:10:41.875 171 12601.75 185.70 54808.75 88888.00 2013-06-20 13:10:42.000 171 12601.70 185.68 54808.75 88888.00 2013-06-20 13:10:42.125 171 12601.73 185.68 54808.78 88888.00 2013-06-20 13:10:42.250 171 12601.73 185.65 54808.78 88888.00 2013-06-20 13:10:42.375 171 12601.73 185.68 54808.78 88888.00 2013-06-20 13:10:42.500 171 12601.73 185.70 54808.75 88888.00 2013-06-20 13:10:42.625 171 12601.77 185.70 54808.78 88888.00 2013-06-20 13:10:42.750 171 12601.73 185.65 54808.75 88888.00 2013-06-20 13:10:42.875 171 12601.67 185.62 54808.72 88888.00 2013-06-20 13:10:43.000 171 12601.67 185.68 54808.75 88888.00 2013-06-20 13:10:43.125 171 12601.75 185.70 54808.78 88888.00 2013-06-20 13:10:43.250 171 12601.73 185.62 54808.72 88888.00 2013-06-20 13:10:43.375 171 12601.70 185.60 54808.72 88888.00 2013-06-20 13:10:43.500 171 12601.65 185.62 54808.72 88888.00 2013-06-20 13:10:43.625 171 12601.62 185.62 54808.78 88888.00 2013-06-20 13:10:43.750 171 12601.65 185.68 54808.80 88888.00 2013-06-20 13:10:43.875 171 12601.65 185.65 54808.78 88888.00 2013-06-20 13:10:44.000 171 12601.67 185.62 54808.75 88888.00 2013-06-20 13:10:44.125 171 12601.70 185.60 54808.75 88888.00 2013-06-20 13:10:44.250 171 12601.73 185.57 54808.75 88888.00 2013-06-20 13:10:44.375 171 12601.75 185.57 54808.75 88888.00 2013-06-20 13:10:44.500 171 12601.75 185.57 54808.75 88888.00 2013-06-20 13:10:44.625 171 12601.77 185.60 54808.82 88888.00 2013-06-20 13:10:44.750 171 12601.77 185.65 54808.80 88888.00 2013-06-20 13:10:44.875 171 12601.77 185.60 54808.78 88888.00 2013-06-20 13:10:45.000 171 12601.73 185.57 54808.72 88888.00 2013-06-20 13:10:45.125 171 12601.70 185.60 54808.75 88888.00 2013-06-20 13:10:45.250 171 12601.65 185.60 54808.78 88888.00 2013-06-20 13:10:45.375 171 12601.70 185.65 54808.82 88888.00 2013-06-20 13:10:45.500 171 12601.70 185.60 54808.80 88888.00 2013-06-20 13:10:45.625 171 12601.73 185.60 54808.80 88888.00 2013-06-20 13:10:45.750 171 12601.75 185.62 54808.78 88888.00 2013-06-20 13:10:45.875 171 12601.75 185.62 54808.78 88888.00 2013-06-20 13:10:46.000 171 12601.70 185.60 54808.78 88888.00 2013-06-20 13:10:46.125 171 12601.70 185.62 54808.82 88888.00 2013-06-20 13:10:46.250 171 12601.70 185.60 54808.82 88888.00 2013-06-20 13:10:46.375 171 12601.73 185.60 54808.82 88888.00 2013-06-20 13:10:46.500 171 12601.73 185.60 54808.82 88888.00 2013-06-20 13:10:46.625 171 12601.73 185.57 54808.82 88888.00 2013-06-20 13:10:46.750 171 12601.67 185.57 54808.85 88888.00 2013-06-20 13:10:46.875 171 12601.67 185.60 54808.82 88888.00 2013-06-20 13:10:47.000 171 12601.70 185.57 54808.80 88888.00 2013-06-20 13:10:47.125 171 12601.70 185.57 54808.85 88888.00 2013-06-20 13:10:47.250 171 12601.62 185.57 54808.85 88888.00 2013-06-20 13:10:47.375 171 12601.62 185.57 54808.82 88888.00 2013-06-20 13:10:47.500 171 12601.65 185.57 54808.82 88888.00 2013-06-20 13:10:47.625 171 12601.73 185.57 54808.80 88888.00 2013-06-20 13:10:47.750 171 12601.83 185.55 54808.78 88888.00 2013-06-20 13:10:47.875 171 12601.77 185.53 54808.78 88888.00 2013-06-20 13:10:48.000 171 12601.67 185.50 54808.80 88888.00 2013-06-20 13:10:48.125 171 12601.67 185.55 54808.80 88888.00 2013-06-20 13:10:48.250 171 12601.73 185.57 54808.82 88888.00 2013-06-20 13:10:48.375 171 12601.67 185.57 54808.82 88888.00 2013-06-20 13:10:48.500 171 12601.65 185.53 54808.80 88888.00 2013-06-20 13:10:48.625 171 12601.70 185.55 54808.80 88888.00 2013-06-20 13:10:48.750 171 12601.73 185.55 54808.82 88888.00 2013-06-20 13:10:48.875 171 12601.70 185.55 54808.80 88888.00 2013-06-20 13:10:49.000 171 12601.65 185.50 54808.75 88888.00 2013-06-20 13:10:49.125 171 12601.67 185.50 54808.78 88888.00 2013-06-20 13:10:49.250 171 12601.65 185.53 54808.80 88888.00 2013-06-20 13:10:49.375 171 12601.70 185.55 54808.82 88888.00 2013-06-20 13:10:49.500 171 12601.73 185.55 54808.82 88888.00 2013-06-20 13:10:49.625 171 12601.80 185.53 54808.82 88888.00 2013-06-20 13:10:49.750 171 12601.85 185.50 54808.80 88888.00 2013-06-20 13:10:49.875 171 12601.83 185.50 54808.80 88888.00 2013-06-20 13:10:50.000 171 12601.77 185.50 54808.80 88888.00 2013-06-20 13:10:50.125 171 12601.77 185.50 54808.80 88888.00 2013-06-20 13:10:50.250 171 12601.75 185.50 54808.82 88888.00 2013-06-20 13:10:50.375 171 12601.77 185.53 54808.85 88888.00 2013-06-20 13:10:50.500 171 12601.75 185.53 54808.80 88888.00 2013-06-20 13:10:50.625 171 12601.70 185.50 54808.78 88888.00 2013-06-20 13:10:50.750 171 12601.75 185.47 54808.80 88888.00 2013-06-20 13:10:50.875 171 12601.77 185.47 54808.80 88888.00 2013-06-20 13:10:51.000 171 12601.73 185.45 54808.82 88888.00 2013-06-20 13:10:51.125 171 12601.65 185.47 54808.82 88888.00 2013-06-20 13:10:51.250 171 12601.73 185.50 54808.85 88888.00 2013-06-20 13:10:51.375 171 12601.80 185.50 54808.82 88888.00 2013-06-20 13:10:51.500 171 12601.80 185.47 54808.80 88888.00 2013-06-20 13:10:51.625 171 12601.77 185.43 54808.82 88888.00 2013-06-20 13:10:51.750 171 12601.77 185.47 54808.85 88888.00 2013-06-20 13:10:51.875 171 12601.75 185.47 54808.82 88888.00 2013-06-20 13:10:52.000 171 12601.77 185.45 54808.82 88888.00 2013-06-20 13:10:52.125 171 12601.77 185.47 54808.88 88888.00 2013-06-20 13:10:52.250 171 12601.75 185.43 54808.88 88888.00 2013-06-20 13:10:52.375 171 12601.73 185.38 54808.82 88888.00 2013-06-20 13:10:52.500 171 12601.77 185.38 54808.82 88888.00 2013-06-20 13:10:52.625 171 12601.83 185.45 54808.85 88888.00 2013-06-20 13:10:52.750 171 12601.83 185.45 54808.85 88888.00 2013-06-20 13:10:52.875 171 12601.85 185.40 54808.85 88888.00 2013-06-20 13:10:53.000 171 12601.85 185.40 54808.82 88888.00 2013-06-20 13:10:53.125 171 12601.83 185.43 54808.85 88888.00 2013-06-20 13:10:53.250 171 12601.85 185.45 54808.88 88888.00 2013-06-20 13:10:53.375 171 12601.88 185.45 54808.90 88888.00 2013-06-20 13:10:53.500 171 12601.83 185.43 54808.90 88888.00 2013-06-20 13:10:53.625 171 12601.80 185.47 54808.88 88888.00 2013-06-20 13:10:53.750 171 12601.77 185.45 54808.88 88888.00 2013-06-20 13:10:53.875 171 12601.73 185.40 54808.88 88888.00 2013-06-20 13:10:54.000 171 12601.77 185.40 54808.85 88888.00 2013-06-20 13:10:54.125 171 12601.88 185.45 54808.85 88888.00 2013-06-20 13:10:54.250 171 12601.88 185.47 54808.88 88888.00 2013-06-20 13:10:54.375 171 12601.85 185.45 54808.88 88888.00 2013-06-20 13:10:54.500 171 12601.80 185.43 54808.85 88888.00 2013-06-20 13:10:54.625 171 12601.80 185.43 54808.88 88888.00 2013-06-20 13:10:54.750 171 12601.83 185.45 54808.88 88888.00 2013-06-20 13:10:54.875 171 12601.80 185.43 54808.85 88888.00 2013-06-20 13:10:55.000 171 12601.77 185.45 54808.85 88888.00 2013-06-20 13:10:55.125 171 12601.83 185.45 54808.88 88888.00 2013-06-20 13:10:55.250 171 12601.85 185.40 54808.88 88888.00 2013-06-20 13:10:55.375 171 12601.90 185.45 54808.88 88888.00 2013-06-20 13:10:55.500 171 12601.90 185.45 54808.88 88888.00 2013-06-20 13:10:55.625 171 12601.92 185.43 54808.90 88888.00 2013-06-20 13:10:55.750 171 12601.90 185.43 54808.88 88888.00 2013-06-20 13:10:55.875 171 12601.90 185.43 54808.88 88888.00 2013-06-20 13:10:56.000 171 12601.90 185.43 54808.88 88888.00 2013-06-20 13:10:56.125 171 12601.88 185.40 54808.88 88888.00 2013-06-20 13:10:56.250 171 12601.88 185.38 54808.88 88888.00 2013-06-20 13:10:56.375 171 12601.88 185.45 54808.93 88888.00 2013-06-20 13:10:56.500 171 12601.85 185.45 54808.90 88888.00 2013-06-20 13:10:56.625 171 12601.80 185.40 54808.93 88888.00 2013-06-20 13:10:56.750 171 12601.80 185.35 54808.88 88888.00 2013-06-20 13:10:56.875 171 12601.85 185.40 54808.85 88888.00 2013-06-20 13:10:57.000 171 12601.90 185.40 54808.88 88888.00 2013-06-20 13:10:57.125 171 12601.92 185.40 54808.90 88888.00 2013-06-20 13:10:57.250 171 12601.85 185.35 54808.90 88888.00 2013-06-20 13:10:57.375 171 12601.90 185.38 54808.88 88888.00 2013-06-20 13:10:57.500 171 12601.85 185.38 54808.88 88888.00 2013-06-20 13:10:57.625 171 12601.88 185.40 54808.88 88888.00 2013-06-20 13:10:57.750 171 12601.90 185.38 54808.88 88888.00 2013-06-20 13:10:57.875 171 12602.00 185.38 54808.88 88888.00 2013-06-20 13:10:58.000 171 12602.00 185.35 54808.85 88888.00 2013-06-20 13:10:58.125 171 12601.95 185.35 54808.85 88888.00 2013-06-20 13:10:58.250 171 12601.98 185.38 54808.88 88888.00 2013-06-20 13:10:58.375 171 12602.00 185.40 54808.85 88888.00 2013-06-20 13:10:58.500 171 12602.02 185.38 54808.90 88888.00 2013-06-20 13:10:58.625 171 12602.02 185.43 54808.93 88888.00 2013-06-20 13:10:58.750 171 12601.92 185.40 54808.90 88888.00 2013-06-20 13:10:58.875 171 12601.83 185.38 54808.90 88888.00 2013-06-20 13:10:59.000 171 12601.77 185.38 54808.93 88888.00 2013-06-20 13:10:59.125 171 12601.85 185.43 54808.95 88888.00 2013-06-20 13:10:59.250 171 12601.92 185.43 54808.93 88888.00 2013-06-20 13:10:59.375 171 12602.02 185.47 54808.95 88888.00 2013-06-20 13:10:59.500 171 12602.00 185.45 54808.93 88888.00 2013-06-20 13:10:59.625 171 12602.00 185.38 54808.88 88888.00 2013-06-20 13:10:59.750 171 12602.00 185.38 54808.88 88888.00 2013-06-20 13:10:59.875 171 12602.08 185.43 54808.90 88888.00 2013-06-20 13:11:00.000 171 12602.05 185.43 54808.90 88888.00 2013-06-20 13:11:00.125 171 12602.02 185.43 54808.93 88888.00 2013-06-20 13:11:00.250 171 12601.98 185.40 54808.93 88888.00 2013-06-20 13:11:00.375 171 12602.00 185.40 54808.93 88888.00 2013-06-20 13:11:00.500 171 12601.98 185.38 54808.93 88888.00 2013-06-20 13:11:00.625 171 12601.92 185.38 54808.88 88888.00 2013-06-20 13:11:00.750 171 12601.90 185.40 54808.90 88888.00 2013-06-20 13:11:00.875 171 12601.98 185.43 54808.93 88888.00 2013-06-20 13:11:01.000 171 12602.05 185.43 54808.95 88888.00 2013-06-20 13:11:01.125 171 12602.00 185.43 54808.95 88888.00 2013-06-20 13:11:01.250 171 12601.92 185.38 54808.90 88888.00 2013-06-20 13:11:01.375 171 12601.98 185.40 54808.90 88888.00 2013-06-20 13:11:01.500 171 12602.08 185.45 54808.95 88888.00 2013-06-20 13:11:01.625 171 12602.17 185.45 54808.95 88888.00 2013-06-20 13:11:01.750 171 12602.15 185.43 54808.93 88888.00 2013-06-20 13:11:01.875 171 12602.10 185.43 54808.95 88888.00 2013-06-20 13:11:02.000 171 12602.08 185.40 54808.93 88888.00 2013-06-20 13:11:02.125 171 12602.05 185.40 54808.90 88888.00 2013-06-20 13:11:02.250 171 12602.08 185.38 54808.88 88888.00 2013-06-20 13:11:02.375 171 12602.10 185.40 54808.90 88888.00 2013-06-20 13:11:02.500 171 12602.12 185.43 54808.93 88888.00 2013-06-20 13:11:02.625 171 12602.05 185.40 54808.95 88888.00 2013-06-20 13:11:02.750 171 12602.08 185.40 54808.93 88888.00 2013-06-20 13:11:02.875 171 12602.05 185.40 54808.95 88888.00 2013-06-20 13:11:03.000 171 12602.08 185.40 54808.93 88888.00 2013-06-20 13:11:03.125 171 12602.08 185.40 54808.88 88888.00 2013-06-20 13:11:03.250 171 12602.10 185.40 54808.93 88888.00 2013-06-20 13:11:03.375 171 12602.15 185.45 54808.97 88888.00 2013-06-20 13:11:03.500 171 12602.12 185.45 54808.97 88888.00 2013-06-20 13:11:03.625 171 12602.12 185.43 54808.93 88888.00 2013-06-20 13:11:03.750 171 12602.12 185.40 54808.93 88888.00 2013-06-20 13:11:03.875 171 12602.12 185.43 54808.97 88888.00 2013-06-20 13:11:04.000 171 12602.12 185.43 54808.97 88888.00 2013-06-20 13:11:04.125 171 12602.12 185.45 54809.00 88888.00 2013-06-20 13:11:04.250 171 12602.17 185.43 54809.00 88888.00 2013-06-20 13:11:04.375 171 12602.20 185.43 54809.03 88888.00 2013-06-20 13:11:04.500 171 12602.15 185.38 54809.00 88888.00 2013-06-20 13:11:04.625 171 12602.10 185.35 54808.97 88888.00 2013-06-20 13:11:04.750 171 12602.12 185.40 54808.97 88888.00 2013-06-20 13:11:04.875 171 12602.12 185.40 54809.00 88888.00 2013-06-20 13:11:05.000 171 12602.12 185.40 54809.00 88888.00 2013-06-20 13:11:05.125 171 12602.15 185.40 54809.03 88888.00 2013-06-20 13:11:05.250 171 12602.15 185.40 54809.03 88888.00 2013-06-20 13:11:05.375 171 12602.17 185.40 54809.03 88888.00 2013-06-20 13:11:05.500 171 12602.17 185.43 54809.00 88888.00 2013-06-20 13:11:05.625 171 12602.17 185.43 54809.03 88888.00 2013-06-20 13:11:05.750 171 12602.17 185.40 54809.03 88888.00 2013-06-20 13:11:05.875 171 12602.23 185.40 54809.03 88888.00 2013-06-20 13:11:06.000 171 12602.17 185.38 54808.97 88888.00 2013-06-20 13:11:06.125 171 12602.12 185.40 54809.00 88888.00 2013-06-20 13:11:06.250 171 12602.15 185.43 54809.03 88888.00 2013-06-20 13:11:06.375 171 12602.12 185.40 54809.00 88888.00 2013-06-20 13:11:06.500 171 12602.12 185.40 54808.97 88888.00 2013-06-20 13:11:06.625 171 12602.10 185.40 54809.00 88888.00 2013-06-20 13:11:06.750 171 12602.10 185.40 54808.95 88888.00 2013-06-20 13:11:06.875 171 12602.15 185.40 54808.97 88888.00 2013-06-20 13:11:07.000 171 12602.12 185.40 54808.97 88888.00 2013-06-20 13:11:07.125 171 12602.10 185.43 54808.97 88888.00 2013-06-20 13:11:07.250 171 12602.15 185.40 54809.00 88888.00 2013-06-20 13:11:07.375 171 12602.15 185.45 54809.03 88888.00 2013-06-20 13:11:07.500 171 12602.17 185.40 54809.00 88888.00 2013-06-20 13:11:07.625 171 12602.17 185.38 54808.97 88888.00 2013-06-20 13:11:07.750 171 12602.20 185.40 54808.97 88888.00 2013-06-20 13:11:07.875 171 12602.20 185.38 54809.00 88888.00 2013-06-20 13:11:08.000 171 12602.15 185.35 54808.97 88888.00 2013-06-20 13:11:08.125 171 12602.12 185.38 54809.00 88888.00 2013-06-20 13:11:08.250 171 12602.15 185.40 54809.00 88888.00 2013-06-20 13:11:08.375 171 12602.23 185.40 54809.03 88888.00 2013-06-20 13:11:08.500 171 12602.23 185.38 54809.00 88888.00 2013-06-20 13:11:08.625 171 12602.23 185.38 54809.00 88888.00 2013-06-20 13:11:08.750 171 12602.23 185.38 54809.03 88888.00 2013-06-20 13:11:08.875 171 12602.12 185.38 54809.03 88888.00 2013-06-20 13:11:09.000 171 12602.12 185.35 54808.97 88888.00 2013-06-20 13:11:09.125 171 12602.23 185.38 54809.03 88888.00 2013-06-20 13:11:09.250 171 12602.27 185.38 54809.00 88888.00 2013-06-20 13:11:09.375 171 12602.25 185.40 54809.05 88888.00 2013-06-20 13:11:09.500 171 12602.23 185.43 54809.07 88888.00 2013-06-20 13:11:09.625 171 12602.25 185.40 54809.03 88888.00 2013-06-20 13:11:09.750 171 12602.25 185.35 54809.03 88888.00 2013-06-20 13:11:09.875 171 12602.27 185.35 54809.05 88888.00 2013-06-20 13:11:10.000 171 12602.38 185.38 54809.05 88888.00 2013-06-20 13:11:10.125 171 12602.42 185.38 54809.07 88888.00 2013-06-20 13:11:10.250 171 12602.42 185.30 54809.07 88888.00 2013-06-20 13:11:10.375 171 12602.48 185.35 54809.10 88888.00 2013-06-20 13:11:10.500 171 12602.45 185.40 54809.10 88888.00 2013-06-20 13:11:10.625 171 12602.38 185.35 54809.05 88888.00 2013-06-20 13:11:10.750 171 12602.35 185.35 54809.07 88888.00 2013-06-20 13:11:10.875 171 12602.38 185.35 54809.05 88888.00 2013-06-20 13:11:11.000 171 12602.35 185.38 54809.05 88888.00 2013-06-20 13:11:11.125 171 12602.35 185.43 54809.10 88888.00 2013-06-20 13:11:11.250 171 12602.38 185.43 54809.12 88888.00 2013-06-20 13:11:11.375 171 12602.35 185.40 54809.07 88888.00 2013-06-20 13:11:11.500 171 12602.38 185.38 54809.05 88888.00 2013-06-20 13:11:11.625 171 12602.42 185.35 54809.05 88888.00 2013-06-20 13:11:11.750 171 12602.40 185.38 54809.10 88888.00 2013-06-20 13:11:11.875 171 12602.38 185.38 54809.12 88888.00 2013-06-20 13:11:12.000 171 12602.38 185.35 54809.07 88888.00 2013-06-20 13:11:12.125 171 12602.42 185.38 54809.07 88888.00 2013-06-20 13:11:12.250 171 12602.40 185.38 54809.07 88888.00 2013-06-20 13:11:12.375 171 12602.45 185.35 54809.07 88888.00 2013-06-20 13:11:12.500 171 12602.48 185.40 54809.10 88888.00 2013-06-20 13:11:12.625 171 12602.45 185.40 54809.07 88888.00 2013-06-20 13:11:12.750 171 12602.48 185.40 54809.07 88888.00 2013-06-20 13:11:12.875 171 12602.50 185.40 54809.07 88888.00 2013-06-20 13:11:13.000 171 12602.48 185.38 54809.05 88888.00 2013-06-20 13:11:13.125 171 12602.45 185.38 54809.05 88888.00 2013-06-20 13:11:13.250 171 12602.42 185.38 54809.07 88888.00 2013-06-20 13:11:13.375 171 12602.42 185.38 54809.05 88888.00 2013-06-20 13:11:13.500 171 12602.45 185.40 54809.07 88888.00 2013-06-20 13:11:13.625 171 12602.45 185.35 54809.07 88888.00 2013-06-20 13:11:13.750 171 12602.42 185.32 54809.05 88888.00 2013-06-20 13:11:13.875 171 12602.40 185.38 54809.07 88888.00 2013-06-20 13:11:14.000 171 12602.40 185.38 54809.07 88888.00 2013-06-20 13:11:14.125 171 12602.45 185.38 54809.10 88888.00 2013-06-20 13:11:14.250 171 12602.45 185.38 54809.10 88888.00 2013-06-20 13:11:14.375 171 12602.50 185.43 54809.15 88888.00 2013-06-20 13:11:14.500 171 12602.50 185.47 54809.12 88888.00 2013-06-20 13:11:14.625 171 12602.48 185.43 54809.10 88888.00 2013-06-20 13:11:14.750 171 12602.55 185.38 54809.07 88888.00 2013-06-20 13:11:14.875 171 12602.55 185.38 54809.05 88888.00 2013-06-20 13:11:15.000 171 12602.50 185.45 54809.07 88888.00 2013-06-20 13:11:15.125 171 12602.50 185.45 54809.10 88888.00 2013-06-20 13:11:15.250 171 12602.45 185.43 54809.03 88888.00 2013-06-20 13:11:15.375 171 12602.45 185.40 54809.05 88888.00 2013-06-20 13:11:15.500 171 12602.45 185.45 54809.07 88888.00 2013-06-20 13:11:15.625 171 12602.45 185.47 54809.10 88888.00 2013-06-20 13:11:15.750 171 12602.42 185.50 54809.15 88888.00 2013-06-20 13:11:15.875 171 12602.48 185.45 54809.12 88888.00 2013-06-20 13:11:16.000 171 12602.50 185.40 54809.07 88888.00 2013-06-20 13:11:16.125 171 12602.55 185.43 54809.10 88888.00 2013-06-20 13:11:16.250 171 12602.50 185.45 54809.12 88888.00 2013-06-20 13:11:16.375 171 12602.45 185.43 54809.07 88888.00 2013-06-20 13:11:16.500 171 12602.45 185.38 54809.07 88888.00 2013-06-20 13:11:16.625 171 12602.48 185.40 54809.07 88888.00 2013-06-20 13:11:16.750 171 12602.50 185.47 54809.18 88888.00 2013-06-20 13:11:16.875 171 12602.55 185.45 54809.15 88888.00 2013-06-20 13:11:17.000 171 12602.60 185.43 54809.12 88888.00 2013-06-20 13:11:17.125 171 12602.65 185.47 54809.15 88888.00 2013-06-20 13:11:17.250 171 12602.65 185.47 54809.15 88888.00 2013-06-20 13:11:17.375 171 12602.65 185.47 54809.12 88888.00 2013-06-20 13:11:17.500 171 12602.62 185.43 54809.10 88888.00 2013-06-20 13:11:17.625 171 12602.60 185.43 54809.12 88888.00 2013-06-20 13:11:17.750 171 12602.62 185.47 54809.12 88888.00 2013-06-20 13:11:17.875 171 12602.62 185.47 54809.15 88888.00 2013-06-20 13:11:18.000 171 12602.55 185.47 54809.12 88888.00 2013-06-20 13:11:18.125 171 12602.55 185.40 54809.15 88888.00 2013-06-20 13:11:18.250 171 12602.62 185.43 54809.15 88888.00 2013-06-20 13:11:18.375 171 12602.75 185.47 54809.15 88888.00 2013-06-20 13:11:18.500 171 12602.75 185.45 54809.12 88888.00 2013-06-20 13:11:18.625 171 12602.70 185.45 54809.12 88888.00 2013-06-20 13:11:18.750 171 12602.70 185.47 54809.12 88888.00 2013-06-20 13:11:18.875 171 12602.73 185.50 54809.12 88888.00 2013-06-20 13:11:19.000 171 12602.73 185.47 54809.10 88888.00 2013-06-20 13:11:19.125 171 12602.67 185.40 54809.07 88888.00 2013-06-20 13:11:19.250 171 12602.62 185.43 54809.12 88888.00 2013-06-20 13:11:19.375 171 12602.73 185.45 54809.15 88888.00 2013-06-20 13:11:19.500 171 12602.83 185.45 54809.15 88888.00 2013-06-20 13:11:19.625 171 12602.83 185.45 54809.15 88888.00 2013-06-20 13:11:19.750 171 12602.77 185.47 54809.18 88888.00 2013-06-20 13:11:19.875 171 12602.77 185.45 54809.15 88888.00 2013-06-20 13:11:20.000 171 12602.80 185.45 54809.15 88888.00 2013-06-20 13:11:20.125 171 12602.83 185.45 54809.15 88888.00 2013-06-20 13:11:20.250 171 12602.75 185.45 54809.15 88888.00 2013-06-20 13:11:20.375 171 12602.73 185.47 54809.12 88888.00 2013-06-20 13:11:20.500 171 12602.67 185.43 54809.12 88888.00 2013-06-20 13:11:20.625 171 12602.65 185.45 54809.18 88888.00 2013-06-20 13:11:20.750 171 12602.70 185.50 54809.20 88888.00 2013-06-20 13:11:20.875 171 12602.77 185.45 54809.15 88888.00 2013-06-20 13:11:21.000 171 12602.83 185.40 54809.12 88888.00 2013-06-20 13:11:21.125 171 12602.77 185.40 54809.18 88888.00 2013-06-20 13:11:21.250 171 12602.77 185.43 54809.18 88888.00 2013-06-20 13:11:21.375 171 12602.77 185.47 54809.20 88888.00 2013-06-20 13:11:21.500 171 12602.77 185.45 54809.18 88888.00 2013-06-20 13:11:21.625 171 12602.80 185.45 54809.18 88888.00 2013-06-20 13:11:21.750 171 12602.77 185.45 54809.20 88888.00 2013-06-20 13:11:21.875 171 12602.83 185.47 54809.20 88888.00 2013-06-20 13:11:22.000 171 12602.90 185.43 54809.15 88888.00 2013-06-20 13:11:22.125 171 12602.88 185.43 54809.15 88888.00 2013-06-20 13:11:22.250 171 12602.90 185.45 54809.20 88888.00 2013-06-20 13:11:22.375 171 12602.92 185.47 54809.22 88888.00 2013-06-20 13:11:22.500 171 12602.90 185.50 54809.20 88888.00 2013-06-20 13:11:22.625 171 12602.85 185.47 54809.18 88888.00 2013-06-20 13:11:22.750 171 12602.88 185.50 54809.18 88888.00 2013-06-20 13:11:22.875 171 12602.90 185.53 54809.20 88888.00 2013-06-20 13:11:23.000 171 12602.95 185.45 54809.20 88888.00 2013-06-20 13:11:23.125 171 12602.92 185.43 54809.18 88888.00 2013-06-20 13:11:23.250 171 12602.88 185.43 54809.18 88888.00 2013-06-20 13:11:23.375 171 12602.98 185.45 54809.22 88888.00 2013-06-20 13:11:23.500 171 12602.98 185.50 54809.20 88888.00 2013-06-20 13:11:23.625 171 12602.92 185.47 54809.20 88888.00 2013-06-20 13:11:23.750 171 12602.88 185.45 54809.20 88888.00 2013-06-20 13:11:23.875 171 12602.85 185.43 54809.18 88888.00 2013-06-20 13:11:24.000 171 12602.88 185.45 54809.20 88888.00 2013-06-20 13:11:24.125 171 12602.88 185.50 54809.20 88888.00 2013-06-20 13:11:24.250 171 12602.90 185.43 54809.20 88888.00 2013-06-20 13:11:24.375 171 12602.92 185.45 54809.22 88888.00 2013-06-20 13:11:24.500 171 12602.92 185.47 54809.20 88888.00 2013-06-20 13:11:24.625 171 12602.95 185.45 54809.20 88888.00 2013-06-20 13:11:24.750 171 12602.92 185.45 54809.20 88888.00 2013-06-20 13:11:24.875 171 12602.95 185.47 54809.22 88888.00 2013-06-20 13:11:25.000 171 12602.92 185.47 54809.20 88888.00 2013-06-20 13:11:25.125 171 12602.90 185.45 54809.20 88888.00 2013-06-20 13:11:25.250 171 12602.92 185.45 54809.18 88888.00 2013-06-20 13:11:25.375 171 12603.00 185.50 54809.15 88888.00 2013-06-20 13:11:25.500 171 12602.98 185.47 54809.18 88888.00 2013-06-20 13:11:25.625 171 12603.00 185.45 54809.18 88888.00 2013-06-20 13:11:25.750 171 12603.05 185.50 54809.18 88888.00 2013-06-20 13:11:25.875 171 12603.05 185.47 54809.18 88888.00 2013-06-20 13:11:26.000 171 12603.02 185.45 54809.18 88888.00 2013-06-20 13:11:26.125 171 12603.02 185.47 54809.18 88888.00 2013-06-20 13:11:26.250 171 12603.05 185.47 54809.20 88888.00 2013-06-20 13:11:26.375 171 12603.02 185.45 54809.18 88888.00 2013-06-20 13:11:26.500 171 12603.02 185.47 54809.18 88888.00 2013-06-20 13:11:26.625 171 12603.05 185.50 54809.20 88888.00 2013-06-20 13:11:26.750 171 12603.10 185.53 54809.18 88888.00 2013-06-20 13:11:26.875 171 12603.02 185.50 54809.20 88888.00 2013-06-20 13:11:27.000 171 12602.90 185.53 54809.20 88888.00 2013-06-20 13:11:27.125 171 12602.92 185.50 54809.22 88888.00 2013-06-20 13:11:27.250 171 12603.00 185.57 54809.28 88888.00 2013-06-20 13:11:27.375 171 12603.08 185.60 54809.25 88888.00 2013-06-20 13:11:27.500 171 12603.05 185.55 54809.22 88888.00 2013-06-20 13:11:27.625 171 12603.05 185.55 54809.22 88888.00 2013-06-20 13:11:27.750 171 12603.02 185.55 54809.22 88888.00 2013-06-20 13:11:27.875 171 12602.98 185.55 54809.25 88888.00 2013-06-20 13:11:28.000 171 12602.98 185.55 54809.22 88888.00 2013-06-20 13:11:28.125 171 12603.02 185.57 54809.28 88888.00 2013-06-20 13:11:28.250 171 12603.10 185.57 54809.28 88888.00 2013-06-20 13:11:28.375 171 12603.10 185.57 54809.28 88888.00 2013-06-20 13:11:28.500 171 12603.12 185.55 54809.30 88888.00 2013-06-20 13:11:28.625 171 12603.02 185.57 54809.32 88888.00 2013-06-20 13:11:28.750 171 12603.02 185.57 54809.32 88888.00 2013-06-20 13:11:28.875 171 12603.02 185.57 54809.28 88888.00 2013-06-20 13:11:29.000 171 12602.98 185.57 54809.25 88888.00 2013-06-20 13:11:29.125 171 12603.02 185.57 54809.30 88888.00 2013-06-20 13:11:29.250 171 12603.05 185.57 54809.28 88888.00 2013-06-20 13:11:29.375 171 12603.05 185.60 54809.30 88888.00 2013-06-20 13:11:29.500 171 12603.00 185.57 54809.30 88888.00 2013-06-20 13:11:29.625 171 12602.98 185.55 54809.30 88888.00 2013-06-20 13:11:29.750 171 12602.95 185.53 54809.25 88888.00 2013-06-20 13:11:29.875 171 12603.02 185.55 54809.28 88888.00 2013-06-20 13:11:30.000 171 12603.12 185.57 54809.25 88888.00 2013-06-20 13:11:30.125 171 12603.10 185.57 54809.30 88888.00 2013-06-20 13:11:30.250 171 12603.02 185.57 54809.30 88888.00 2013-06-20 13:11:30.375 171 12603.02 185.57 54809.32 88888.00 2013-06-20 13:11:30.500 171 12603.02 185.60 54809.30 88888.00 2013-06-20 13:11:30.625 171 12603.02 185.60 54809.30 88888.00 2013-06-20 13:11:30.750 171 12603.02 185.62 54809.30 88888.00 2013-06-20 13:11:30.875 171 12603.02 185.60 54809.28 88888.00 2013-06-20 13:11:31.000 171 12603.02 185.57 54809.22 88888.00 2013-06-20 13:11:31.125 171 12603.02 185.57 54809.28 88888.00 2013-06-20 13:11:31.250 171 12603.10 185.57 54809.30 88888.00 2013-06-20 13:11:31.375 171 12603.20 185.57 54809.30 88888.00 2013-06-20 13:11:31.500 171 12603.12 185.60 54809.30 88888.00 2013-06-20 13:11:31.625 171 12603.05 185.57 54809.30 88888.00 2013-06-20 13:11:31.750 171 12603.02 185.60 54809.30 88888.00 2013-06-20 13:11:31.875 171 12603.08 185.62 54809.32 88888.00 2013-06-20 13:11:32.000 171 12603.12 185.62 54809.28 88888.00 2013-06-20 13:11:32.125 171 12603.15 185.60 54809.30 88888.00 2013-06-20 13:11:32.250 171 12603.17 185.60 54809.30 88888.00 2013-06-20 13:11:32.375 171 12603.20 185.60 54809.28 88888.00 2013-06-20 13:11:32.500 171 12603.17 185.57 54809.30 88888.00 2013-06-20 13:11:32.625 171 12603.20 185.60 54809.32 88888.00 2013-06-20 13:11:32.750 171 12603.27 185.65 54809.35 88888.00 2013-06-20 13:11:32.875 171 12603.25 185.65 54809.35 88888.00 2013-06-20 13:11:33.000 171 12603.15 185.57 54809.30 88888.00 2013-06-20 13:11:33.125 171 12603.10 185.55 54809.25 88888.00 2013-06-20 13:11:33.250 171 12603.10 185.57 54809.30 88888.00 2013-06-20 13:11:33.375 171 12603.15 185.60 54809.32 88888.00 2013-06-20 13:11:33.500 171 12603.17 185.60 54809.30 88888.00 2013-06-20 13:11:33.625 171 12603.17 185.57 54809.30 88888.00 2013-06-20 13:11:33.750 171 12603.15 185.62 54809.38 88888.00 2013-06-20 13:11:33.875 171 12603.12 185.60 54809.38 88888.00 2013-06-20 13:11:34.000 171 12603.15 185.57 54809.38 88888.00 2013-06-20 13:11:34.125 171 12603.17 185.60 54809.40 88888.00 2013-06-20 13:11:34.250 171 12603.17 185.60 54809.38 88888.00 2013-06-20 13:11:34.375 171 12603.17 185.57 54809.35 88888.00 2013-06-20 13:11:34.500 171 12603.20 185.60 54809.38 88888.00 2013-06-20 13:11:34.625 171 12603.23 185.60 54809.40 88888.00 2013-06-20 13:11:34.750 171 12603.20 185.60 54809.40 88888.00 2013-06-20 13:11:34.875 171 12603.17 185.57 54809.38 88888.00 2013-06-20 13:11:35.000 171 12603.15 185.60 54809.35 88888.00 2013-06-20 13:11:35.125 171 12603.20 185.57 54809.32 88888.00 2013-06-20 13:11:35.250 171 12603.17 185.57 54809.40 88888.00 2013-06-20 13:11:35.375 171 12603.10 185.60 54809.38 88888.00 2013-06-20 13:11:35.500 171 12603.10 185.57 54809.40 88888.00 2013-06-20 13:11:35.625 171 12603.15 185.55 54809.40 88888.00 2013-06-20 13:11:35.750 171 12603.12 185.57 54809.38 88888.00 2013-06-20 13:11:35.875 171 12603.12 185.55 54809.40 88888.00 2013-06-20 13:11:36.000 171 12603.17 185.55 54809.38 88888.00 2013-06-20 13:11:36.125 171 12603.25 185.53 54809.38 88888.00 2013-06-20 13:11:36.250 171 12603.20 185.55 54809.40 88888.00 2013-06-20 13:11:36.375 171 12603.17 185.55 54809.35 88888.00 2013-06-20 13:11:36.500 171 12603.25 185.60 54809.40 88888.00 2013-06-20 13:11:36.625 171 12603.27 185.60 54809.38 88888.00 2013-06-20 13:11:36.750 171 12603.23 185.55 54809.35 88888.00 2013-06-20 13:11:36.875 171 12603.23 185.60 54809.35 88888.00 2013-06-20 13:11:37.000 171 12603.23 185.57 54809.35 88888.00 2013-06-20 13:11:37.125 171 12603.20 185.55 54809.38 88888.00 2013-06-20 13:11:37.250 171 12603.20 185.55 54809.43 88888.00 2013-06-20 13:11:37.375 171 12603.30 185.57 54809.43 88888.00 2013-06-20 13:11:37.500 171 12603.30 185.57 54809.38 88888.00 2013-06-20 13:11:37.625 171 12603.25 185.57 54809.35 88888.00 2013-06-20 13:11:37.750 171 12603.25 185.55 54809.38 88888.00 2013-06-20 13:11:37.875 171 12603.25 185.60 54809.38 88888.00 2013-06-20 13:11:38.000 171 12603.25 185.60 54809.40 88888.00 2013-06-20 13:11:38.125 171 12603.27 185.60 54809.40 88888.00 2013-06-20 13:11:38.250 171 12603.30 185.60 54809.43 88888.00 2013-06-20 13:11:38.375 171 12603.27 185.62 54809.43 88888.00 2013-06-20 13:11:38.500 171 12603.25 185.60 54809.43 88888.00 2013-06-20 13:11:38.625 171 12603.27 185.62 54809.40 88888.00 2013-06-20 13:11:38.750 171 12603.23 185.62 54809.38 88888.00 2013-06-20 13:11:38.875 171 12603.23 185.60 54809.40 88888.00 2013-06-20 13:11:39.000 171 12603.27 185.60 54809.43 88888.00 2013-06-20 13:11:39.125 171 12603.27 185.60 54809.43 88888.00 2013-06-20 13:11:39.250 171 12603.23 185.57 54809.43 88888.00 2013-06-20 13:11:39.375 171 12603.23 185.60 54809.40 88888.00 2013-06-20 13:11:39.500 171 12603.23 185.60 54809.38 88888.00 2013-06-20 13:11:39.625 171 12603.25 185.60 54809.43 88888.00 2013-06-20 13:11:39.750 171 12603.30 185.65 54809.45 88888.00 2013-06-20 13:11:39.875 171 12603.30 185.62 54809.50 88888.00 2013-06-20 13:11:40.000 171 12603.25 185.60 54809.45 88888.00 2013-06-20 13:11:40.125 171 12603.23 185.60 54809.45 88888.00 2013-06-20 13:11:40.250 171 12603.23 185.60 54809.45 88888.00 2013-06-20 13:11:40.375 171 12603.23 185.60 54809.45 88888.00 2013-06-20 13:11:40.500 171 12603.20 185.60 54809.47 88888.00 2013-06-20 13:11:40.625 171 12603.23 185.62 54809.47 88888.00 2013-06-20 13:11:40.750 171 12603.20 185.60 54809.47 88888.00 2013-06-20 13:11:40.875 171 12603.25 185.62 54809.47 88888.00 2013-06-20 13:11:41.000 171 12603.30 185.60 54809.47 88888.00 2013-06-20 13:11:41.125 171 12603.25 185.57 54809.50 88888.00 2013-06-20 13:11:41.250 171 12603.25 185.57 54809.53 88888.00 2013-06-20 13:11:41.375 171 12603.27 185.60 54809.50 88888.00 2013-06-20 13:11:41.500 171 12603.30 185.65 54809.53 88888.00 2013-06-20 13:11:41.625 171 12603.23 185.68 54809.53 88888.00 2013-06-20 13:11:41.750 171 12603.25 185.65 54809.47 88888.00 2013-06-20 13:11:41.875 171 12603.27 185.62 54809.47 88888.00 2013-06-20 13:11:42.000 171 12603.30 185.62 54809.50 88888.00 2013-06-20 13:11:42.125 171 12603.35 185.68 54809.53 88888.00 2013-06-20 13:11:42.250 171 12603.38 185.65 54809.50 88888.00 2013-06-20 13:11:42.375 171 12603.45 185.65 54809.50 88888.00 2013-06-20 13:11:42.500 171 12603.40 185.65 54809.50 88888.00 2013-06-20 13:11:42.625 171 12603.40 185.65 54809.53 88888.00 2013-06-20 13:11:42.750 171 12603.40 185.68 54809.53 88888.00 2013-06-20 13:11:42.875 171 12603.38 185.68 54809.53 88888.00 2013-06-20 13:11:43.000 171 12603.40 185.68 54809.53 88888.00 2013-06-20 13:11:43.125 171 12603.40 185.68 54809.50 88888.00 2013-06-20 13:11:43.250 171 12603.38 185.65 54809.50 88888.00 2013-06-20 13:11:43.375 171 12603.38 185.68 54809.47 88888.00 2013-06-20 13:11:43.500 171 12603.33 185.65 54809.45 88888.00 2013-06-20 13:11:43.625 171 12603.30 185.68 54809.50 88888.00 2013-06-20 13:11:43.750 171 12603.35 185.70 54809.55 88888.00 2013-06-20 13:11:43.875 171 12603.35 185.70 54809.53 88888.00 2013-06-20 13:11:44.000 171 12603.35 185.70 54809.53 88888.00 2013-06-20 13:11:44.125 171 12603.42 185.72 54809.55 88888.00 2013-06-20 13:11:44.250 171 12603.42 185.70 54809.57 88888.00 2013-06-20 13:11:44.375 171 12603.38 185.72 54809.57 88888.00 2013-06-20 13:11:44.500 171 12603.35 185.75 54809.57 88888.00 2013-06-20 13:11:44.625 171 12603.35 185.75 54809.55 88888.00 2013-06-20 13:11:44.750 171 12603.38 185.75 54809.57 88888.00 2013-06-20 13:11:44.875 171 12603.40 185.75 54809.55 88888.00 2013-06-20 13:11:45.000 171 12603.35 185.70 54809.50 88888.00 2013-06-20 13:11:45.125 171 12603.30 185.70 54809.53 88888.00 2013-06-20 13:11:45.250 171 12603.33 185.72 54809.55 88888.00 2013-06-20 13:11:45.375 171 12603.38 185.75 54809.57 88888.00 2013-06-20 13:11:45.500 171 12603.33 185.78 54809.57 88888.00 2013-06-20 13:11:45.625 171 12603.30 185.72 54809.55 88888.00 2013-06-20 13:11:45.750 171 12603.33 185.75 54809.57 88888.00 2013-06-20 13:11:45.875 171 12603.40 185.78 54809.57 88888.00 2013-06-20 13:11:46.000 171 12603.42 185.75 54809.55 88888.00 2013-06-20 13:11:46.125 171 12603.33 185.75 54809.57 88888.00 2013-06-20 13:11:46.250 171 12603.30 185.68 54809.57 88888.00 2013-06-20 13:11:46.375 171 12603.35 185.62 54809.57 88888.00 2013-06-20 13:11:46.500 171 12603.38 185.62 54809.57 88888.00 2013-06-20 13:11:46.625 171 12603.38 185.68 54809.60 88888.00 2013-06-20 13:11:46.750 171 12603.35 185.65 54809.57 88888.00 2013-06-20 13:11:46.875 171 12603.30 185.68 54809.57 88888.00 2013-06-20 13:11:47.000 171 12603.27 185.70 54809.60 88888.00 2013-06-20 13:11:47.125 171 12603.35 185.70 54809.62 88888.00 2013-06-20 13:11:47.250 171 12603.38 185.65 54809.62 88888.00 2013-06-20 13:11:47.375 171 12603.42 185.68 54809.60 88888.00 2013-06-20 13:11:47.500 171 12603.45 185.68 54809.57 88888.00 2013-06-20 13:11:47.625 171 12603.50 185.68 54809.60 88888.00 2013-06-20 13:11:47.750 171 12603.50 185.65 54809.57 88888.00 2013-06-20 13:11:47.875 171 12603.50 185.68 54809.57 88888.00 2013-06-20 13:11:48.000 171 12603.50 185.70 54809.55 88888.00 2013-06-20 13:11:48.125 171 12603.48 185.70 54809.57 88888.00 2013-06-20 13:11:48.250 171 12603.45 185.68 54809.60 88888.00 2013-06-20 13:11:48.375 171 12603.42 185.70 54809.60 88888.00 2013-06-20 13:11:48.500 171 12603.42 185.78 54809.62 88888.00 2013-06-20 13:11:48.625 171 12603.45 185.75 54809.62 88888.00 2013-06-20 13:11:48.750 171 12603.45 185.72 54809.62 88888.00 2013-06-20 13:11:48.875 171 12603.45 185.75 54809.62 88888.00 2013-06-20 13:11:49.000 171 12603.38 185.72 54809.62 88888.00 2013-06-20 13:11:49.125 171 12603.40 185.72 54809.62 88888.00 2013-06-20 13:11:49.250 171 12603.35 185.70 54809.65 88888.00 2013-06-20 13:11:49.375 171 12603.35 185.68 54809.62 88888.00 2013-06-20 13:11:49.500 171 12603.30 185.68 54809.60 88888.00 2013-06-20 13:11:49.625 171 12603.25 185.65 54809.60 88888.00 2013-06-20 13:11:49.750 171 12603.25 185.68 54809.60 88888.00 2013-06-20 13:11:49.875 171 12603.33 185.72 54809.62 88888.00 2013-06-20 13:11:50.000 171 12603.33 185.72 54809.62 88888.00 2013-06-20 13:11:50.125 171 12603.27 185.75 54809.65 88888.00 2013-06-20 13:11:50.250 171 12603.25 185.72 54809.62 88888.00 2013-06-20 13:11:50.375 171 12603.38 185.70 54809.60 88888.00 2013-06-20 13:11:50.500 171 12603.35 185.70 54809.57 88888.00 2013-06-20 13:11:50.625 171 12603.33 185.70 54809.60 88888.00 2013-06-20 13:11:50.750 171 12603.27 185.70 54809.60 88888.00 2013-06-20 13:11:50.875 171 12603.27 185.68 54809.60 88888.00 2013-06-20 13:11:51.000 171 12603.23 185.68 54809.60 88888.00 2013-06-20 13:11:51.125 171 12603.20 185.70 54809.62 88888.00 2013-06-20 13:11:51.250 171 12603.23 185.70 54809.62 88888.00 2013-06-20 13:11:51.375 171 12603.25 185.75 54809.65 88888.00 2013-06-20 13:11:51.500 171 12603.25 185.78 54809.68 88888.00 2013-06-20 13:11:51.625 171 12603.25 185.80 54809.70 88888.00 2013-06-20 13:11:51.750 171 12603.20 185.78 54809.70 88888.00 2013-06-20 13:11:51.875 171 12603.17 185.72 54809.68 88888.00 2013-06-20 13:11:52.000 171 12603.20 185.70 54809.65 88888.00 2013-06-20 13:11:52.125 171 12603.23 185.68 54809.68 88888.00 2013-06-20 13:11:52.250 171 12603.23 185.70 54809.68 88888.00 2013-06-20 13:11:52.375 171 12603.27 185.72 54809.70 88888.00 2013-06-20 13:11:52.500 171 12603.30 185.70 54809.70 88888.00 2013-06-20 13:11:52.625 171 12603.30 185.68 54809.70 88888.00 2013-06-20 13:11:52.750 171 12603.30 185.70 54809.70 88888.00 2013-06-20 13:11:52.875 171 12603.25 185.68 54809.68 88888.00 2013-06-20 13:11:53.000 171 12603.20 185.65 54809.65 88888.00 2013-06-20 13:11:53.125 171 12603.25 185.70 54809.70 88888.00 2013-06-20 13:11:53.250 171 12603.23 185.62 54809.70 88888.00 2013-06-20 13:11:53.375 171 12603.27 185.68 54809.72 88888.00 2013-06-20 13:11:53.500 171 12603.25 185.70 54809.72 88888.00 2013-06-20 13:11:53.625 171 12603.20 185.68 54809.70 88888.00 2013-06-20 13:11:53.750 171 12603.23 185.65 54809.70 88888.00 2013-06-20 13:11:53.875 171 12603.25 185.62 54809.72 88888.00 2013-06-20 13:11:54.000 171 12603.25 185.62 54809.70 88888.00 2013-06-20 13:11:54.125 171 12603.23 185.65 54809.70 88888.00 2013-06-20 13:11:54.250 171 12603.25 185.65 54809.72 88888.00 2013-06-20 13:11:54.375 171 12603.25 185.62 54809.70 88888.00 2013-06-20 13:11:54.500 171 12603.17 185.62 54809.70 88888.00 2013-06-20 13:11:54.625 171 12603.15 185.62 54809.70 88888.00 2013-06-20 13:11:54.750 171 12603.10 185.65 54809.70 88888.00 2013-06-20 13:11:54.875 171 12603.15 185.62 54809.70 88888.00 2013-06-20 13:11:55.000 171 12603.12 185.62 54809.68 88888.00 2013-06-20 13:11:55.125 171 12603.15 185.65 54809.68 88888.00 2013-06-20 13:11:55.250 171 12603.12 185.60 54809.72 88888.00 2013-06-20 13:11:55.375 171 12603.17 185.65 54809.75 88888.00 2013-06-20 13:11:55.500 171 12603.23 185.65 54809.78 88888.00 2013-06-20 13:11:55.625 171 12603.25 185.68 54809.78 88888.00 2013-06-20 13:11:55.750 171 12603.27 185.68 54809.75 88888.00 2013-06-20 13:11:55.875 171 12603.27 185.65 54809.72 88888.00 2013-06-20 13:11:56.000 171 12603.25 185.62 54809.72 88888.00 2013-06-20 13:11:56.125 171 12603.20 185.62 54809.72 88888.00 2013-06-20 13:11:56.250 171 12603.12 185.60 54809.72 88888.00 2013-06-20 13:11:56.375 171 12603.20 185.65 54809.75 88888.00 2013-06-20 13:11:56.500 171 12603.27 185.68 54809.78 88888.00 2013-06-20 13:11:56.625 171 12603.23 185.60 54809.72 88888.00 2013-06-20 13:11:56.750 171 12603.20 185.57 54809.72 88888.00 2013-06-20 13:11:56.875 171 12603.23 185.60 54809.72 88888.00 2013-06-20 13:11:57.000 171 12603.20 185.57 54809.70 88888.00 2013-06-20 13:11:57.125 171 12603.17 185.60 54809.70 88888.00 2013-06-20 13:11:57.250 171 12603.08 185.62 54809.72 88888.00 2013-06-20 13:11:57.375 171 12603.15 185.68 54809.78 88888.00 2013-06-20 13:11:57.500 171 12603.20 185.65 54809.78 88888.00 2013-06-20 13:11:57.625 171 12603.20 185.65 54809.80 88888.00 2013-06-20 13:11:57.750 171 12603.17 185.62 54809.80 88888.00 2013-06-20 13:11:57.875 171 12603.17 185.65 54809.80 88888.00 2013-06-20 13:11:58.000 171 12603.17 185.65 54809.78 88888.00 2013-06-20 13:11:58.125 171 12603.20 185.62 54809.78 88888.00 2013-06-20 13:11:58.250 171 12603.23 185.62 54809.80 88888.00 2013-06-20 13:11:58.375 171 12603.25 185.62 54809.82 88888.00 2013-06-20 13:11:58.500 171 12603.27 185.62 54809.82 88888.00 2013-06-20 13:11:58.625 171 12603.30 185.62 54809.82 88888.00 2013-06-20 13:11:58.750 171 12603.27 185.62 54809.85 88888.00 2013-06-20 13:11:58.875 171 12603.27 185.65 54809.85 88888.00 2013-06-20 13:11:59.000 171 12603.27 185.62 54809.85 88888.00 2013-06-20 13:11:59.125 171 12603.20 185.60 54809.82 88888.00 2013-06-20 13:11:59.250 171 12603.15 185.57 54809.85 88888.00 2013-06-20 13:11:59.375 171 12603.20 185.60 54809.85 88888.00 2013-06-20 13:11:59.500 171 12603.20 185.60 54809.85 88888.00 2013-06-20 13:11:59.625 171 12603.20 185.60 54809.82 88888.00 2013-06-20 13:11:59.750 171 12603.30 185.62 54809.85 88888.00 2013-06-20 13:11:59.875 171 12603.35 185.60 54809.82 88888.00 2013-06-20 13:12:00.000 171 12603.27 185.60 54809.82 88888.00 2013-06-20 13:12:00.125 171 12603.23 185.57 54809.82 88888.00 2013-06-20 13:12:00.250 171 12603.23 185.55 54809.82 88888.00 2013-06-20 13:12:00.375 171 12603.23 185.60 54809.80 88888.00 2013-06-20 13:12:00.500 171 12603.27 185.57 54809.80 88888.00 2013-06-20 13:12:00.625 171 12603.20 185.55 54809.80 88888.00 2013-06-20 13:12:00.750 171 12603.20 185.57 54809.82 88888.00 2013-06-20 13:12:00.875 171 12603.25 185.62 54809.85 88888.00 2013-06-20 13:12:01.000 171 12603.25 185.62 54809.85 88888.00 2013-06-20 13:12:01.125 171 12603.20 185.62 54809.88 88888.00 2013-06-20 13:12:01.250 171 12603.15 185.57 54809.88 88888.00 2013-06-20 13:12:01.375 171 12603.12 185.57 54809.85 88888.00 2013-06-20 13:12:01.500 171 12603.20 185.60 54809.85 88888.00 2013-06-20 13:12:01.625 171 12603.25 185.60 54809.88 88888.00 2013-06-20 13:12:01.750 171 12603.27 185.57 54809.85 88888.00 2013-06-20 13:12:01.875 171 12603.30 185.60 54809.88 88888.00 2013-06-20 13:12:02.000 171 12603.30 185.62 54809.85 88888.00 2013-06-20 13:12:02.125 171 12603.33 185.60 54809.88 88888.00 2013-06-20 13:12:02.250 171 12603.27 185.60 54809.90 88888.00 2013-06-20 13:12:02.375 171 12603.23 185.60 54809.90 88888.00 2013-06-20 13:12:02.500 171 12603.20 185.60 54809.88 88888.00 2013-06-20 13:12:02.625 171 12603.20 185.57 54809.90 88888.00 2013-06-20 13:12:02.750 171 12603.23 185.55 54809.85 88888.00 2013-06-20 13:12:02.875 171 12603.27 185.55 54809.88 88888.00 2013-06-20 13:12:03.000 171 12603.30 185.60 54809.90 88888.00 2013-06-20 13:12:03.125 171 12603.27 185.65 54809.93 88888.00 2013-06-20 13:12:03.250 171 12603.20 185.57 54809.90 88888.00 2013-06-20 13:12:03.375 171 12603.23 185.57 54809.85 88888.00 2013-06-20 13:12:03.500 171 12603.25 185.57 54809.88 88888.00 2013-06-20 13:12:03.625 171 12603.25 185.57 54809.88 88888.00 2013-06-20 13:12:03.750 171 12603.25 185.60 54809.88 88888.00 2013-06-20 13:12:03.875 171 12603.23 185.62 54809.93 88888.00 2013-06-20 13:12:04.000 171 12603.23 185.62 54809.93 88888.00 2013-06-20 13:12:04.125 171 12603.25 185.60 54809.93 88888.00 2013-06-20 13:12:04.250 171 12603.30 185.60 54809.97 88888.00 2013-06-20 13:12:04.375 171 12603.35 185.60 54809.97 88888.00 2013-06-20 13:12:04.500 171 12603.30 185.57 54809.93 88888.00 2013-06-20 13:12:04.625 171 12603.23 185.57 54809.90 88888.00 2013-06-20 13:12:04.750 171 12603.23 185.57 54809.90 88888.00 2013-06-20 13:12:04.875 171 12603.27 185.60 54809.93 88888.00 2013-06-20 13:12:05.000 171 12603.23 185.60 54809.95 88888.00 2013-06-20 13:12:05.125 171 12603.15 185.60 54809.97 88888.00 2013-06-20 13:12:05.250 171 12603.15 185.57 54809.95 88888.00 2013-06-20 13:12:05.375 171 12603.17 185.55 54809.95 88888.00 2013-06-20 13:12:05.500 171 12603.23 185.53 54809.93 88888.00 2013-06-20 13:12:05.625 171 12603.25 185.57 54809.93 88888.00 2013-06-20 13:12:05.750 171 12603.30 185.60 54809.93 88888.00 2013-06-20 13:12:05.875 171 12603.30 185.57 54809.93 88888.00 2013-06-20 13:12:06.000 171 12603.27 185.60 54809.95 88888.00 2013-06-20 13:12:06.125 171 12603.15 185.60 54809.95 88888.00 2013-06-20 13:12:06.250 171 12603.12 185.55 54809.93 88888.00 2013-06-20 13:12:06.375 171 12603.23 185.57 54809.95 88888.00 2013-06-20 13:12:06.500 171 12603.25 185.57 54809.95 88888.00 2013-06-20 13:12:06.625 171 12603.23 185.57 54809.97 88888.00 2013-06-20 13:12:06.750 171 12603.23 185.55 54809.95 88888.00 2013-06-20 13:12:06.875 171 12603.20 185.53 54809.95 88888.00 2013-06-20 13:12:07.000 171 12603.17 185.53 54809.95 88888.00 2013-06-20 13:12:07.125 171 12603.23 185.53 54809.97 88888.00 2013-06-20 13:12:07.250 171 12603.15 185.50 54809.97 88888.00 2013-06-20 13:12:07.375 171 12603.15 185.53 54809.95 88888.00 2013-06-20 13:12:07.500 171 12603.17 185.53 54809.93 88888.00 2013-06-20 13:12:07.625 171 12603.17 185.50 54809.95 88888.00 2013-06-20 13:12:07.750 171 12603.17 185.55 54809.95 88888.00 2013-06-20 13:12:07.875 171 12603.17 185.57 54809.97 88888.00 2013-06-20 13:12:08.000 171 12603.20 185.55 54809.95 88888.00 2013-06-20 13:12:08.125 171 12603.17 185.53 54809.95 88888.00 2013-06-20 13:12:08.250 171 12603.10 185.53 54809.95 88888.00 2013-06-20 13:12:08.375 171 12603.12 185.57 54809.95 88888.00 2013-06-20 13:12:08.500 171 12603.17 185.55 54809.93 88888.00 2013-06-20 13:12:08.625 171 12603.15 185.50 54809.95 88888.00 2013-06-20 13:12:08.750 171 12603.15 185.50 54809.95 88888.00 2013-06-20 13:12:08.875 171 12603.12 185.50 54809.95 88888.00 2013-06-20 13:12:09.000 171 12603.17 185.55 54810.00 88888.00 2013-06-20 13:12:09.125 171 12603.23 185.57 54810.00 88888.00 2013-06-20 13:12:09.250 171 12603.12 185.50 54809.95 88888.00 2013-06-20 13:12:09.375 171 12603.10 185.53 54809.95 88888.00 2013-06-20 13:12:09.500 171 12603.15 185.55 54809.93 88888.00 2013-06-20 13:12:09.625 171 12603.12 185.53 54809.95 88888.00 2013-06-20 13:12:09.750 171 12603.12 185.55 54810.00 88888.00 2013-06-20 13:12:09.875 171 12603.12 185.57 54810.05 88888.00 2013-06-20 13:12:10.000 171 12603.15 185.55 54810.00 88888.00 2013-06-20 13:12:10.125 171 12603.12 185.53 54810.00 88888.00 2013-06-20 13:12:10.250 171 12603.02 185.47 54810.00 88888.00 2013-06-20 13:12:10.375 171 12603.02 185.45 54809.97 88888.00 2013-06-20 13:12:10.500 171 12603.00 185.43 54810.00 88888.00 2013-06-20 13:12:10.625 171 12603.00 185.45 54809.97 88888.00 2013-06-20 13:12:10.750 171 12602.98 185.50 54810.00 88888.00 2013-06-20 13:12:10.875 171 12603.02 185.47 54810.05 88888.00 2013-06-20 13:12:11.000 171 12603.08 185.47 54810.05 88888.00 2013-06-20 13:12:11.125 171 12603.15 185.50 54810.05 88888.00 2013-06-20 13:12:11.250 171 12603.10 185.47 54810.03 88888.00 2013-06-20 13:12:11.375 171 12603.12 185.47 54810.03 88888.00 2013-06-20 13:12:11.500 171 12603.10 185.50 54810.03 88888.00 2013-06-20 13:12:11.625 171 12603.02 185.47 54810.00 88888.00 2013-06-20 13:12:11.750 171 12602.95 185.47 54810.03 88888.00 2013-06-20 13:12:11.875 171 12602.98 185.43 54810.03 88888.00 2013-06-20 13:12:12.000 171 12603.05 185.47 54810.03 88888.00 2013-06-20 13:12:12.125 171 12603.05 185.53 54810.05 88888.00 2013-06-20 13:12:12.250 171 12602.92 185.47 54810.05 88888.00 2013-06-20 13:12:12.375 171 12602.92 185.47 54810.03 88888.00 2013-06-20 13:12:12.500 171 12603.00 185.45 54810.00 88888.00 2013-06-20 13:12:12.625 171 12603.02 185.50 54810.00 88888.00 2013-06-20 13:12:12.750 171 12602.98 185.53 54810.03 88888.00 2013-06-20 13:12:12.875 171 12602.98 185.53 54810.00 88888.00 2013-06-20 13:12:13.000 171 12602.95 185.50 54809.97 88888.00 2013-06-20 13:12:13.125 171 12602.90 185.50 54810.00 88888.00 2013-06-20 13:12:13.250 171 12602.90 185.45 54810.03 88888.00 2013-06-20 13:12:13.375 171 12602.95 185.47 54810.05 88888.00 2013-06-20 13:12:13.500 171 12602.98 185.50 54810.05 88888.00 2013-06-20 13:12:13.625 171 12602.98 185.47 54810.05 88888.00 2013-06-20 13:12:13.750 171 12602.98 185.45 54810.03 88888.00 2013-06-20 13:12:13.875 171 12602.98 185.50 54810.00 88888.00 2013-06-20 13:12:14.000 171 12603.00 185.47 54810.00 88888.00 2013-06-20 13:12:14.125 171 12603.00 185.45 54810.03 88888.00 2013-06-20 13:12:14.250 171 12603.08 185.45 54810.03 88888.00 2013-06-20 13:12:14.375 171 12603.12 185.47 54810.03 88888.00 2013-06-20 13:12:14.500 171 12603.05 185.45 54810.03 88888.00 2013-06-20 13:12:14.625 171 12602.98 185.47 54810.03 88888.00 2013-06-20 13:12:14.750 171 12602.98 185.47 54810.00 88888.00 2013-06-20 13:12:14.875 171 12603.00 185.45 54810.00 88888.00 2013-06-20 13:12:15.000 171 12602.98 185.45 54810.00 88888.00 2013-06-20 13:12:15.125 171 12602.90 185.45 54810.05 88888.00 2013-06-20 13:12:15.250 171 12602.92 185.47 54810.05 88888.00 2013-06-20 13:12:15.375 171 12602.98 185.53 54810.07 88888.00 2013-06-20 13:12:15.500 171 12602.92 185.50 54810.07 88888.00 2013-06-20 13:12:15.625 171 12602.88 185.50 54810.07 88888.00 2013-06-20 13:12:15.750 171 12602.88 185.50 54810.05 88888.00 2013-06-20 13:12:15.875 171 12602.92 185.50 54810.07 88888.00 2013-06-20 13:12:16.000 171 12602.95 185.50 54810.07 88888.00 2013-06-20 13:12:16.125 171 12602.98 185.45 54810.07 88888.00 2013-06-20 13:12:16.250 171 12602.98 185.50 54810.05 88888.00 2013-06-20 13:12:16.375 171 12603.02 185.50 54810.07 88888.00 2013-06-20 13:12:16.500 171 12603.05 185.47 54810.07 88888.00 2013-06-20 13:12:16.625 171 12603.05 185.45 54810.10 88888.00 2013-06-20 13:12:16.750 171 12603.00 185.45 54810.10 88888.00 2013-06-20 13:12:16.875 171 12602.95 185.45 54810.07 88888.00 2013-06-20 13:12:17.000 171 12602.98 185.45 54810.05 88888.00 2013-06-20 13:12:17.125 171 12602.98 185.43 54810.05 88888.00 2013-06-20 13:12:17.250 171 12603.02 185.45 54810.07 88888.00 2013-06-20 13:12:17.375 171 12603.05 185.50 54810.10 88888.00 2013-06-20 13:12:17.500 171 12602.98 185.43 54810.10 88888.00 2013-06-20 13:12:17.625 171 12602.98 185.43 54810.12 88888.00 2013-06-20 13:12:17.750 171 12603.00 185.45 54810.12 88888.00 2013-06-20 13:12:17.875 171 12602.95 185.45 54810.12 88888.00 2013-06-20 13:12:18.000 171 12602.98 185.45 54810.10 88888.00 2013-06-20 13:12:18.125 171 12603.05 185.47 54810.12 88888.00 2013-06-20 13:12:18.250 171 12603.05 185.47 54810.10 88888.00 2013-06-20 13:12:18.375 171 12603.05 185.50 54810.10 88888.00 2013-06-20 13:12:18.500 171 12603.02 185.50 54810.07 88888.00 2013-06-20 13:12:18.625 171 12602.98 185.50 54810.05 88888.00 2013-06-20 13:12:18.750 171 12602.95 185.53 54810.07 88888.00 2013-06-20 13:12:18.875 171 12602.95 185.55 54810.12 88888.00 2013-06-20 13:12:19.000 171 12602.98 185.53 54810.15 88888.00 2013-06-20 13:12:19.125 171 12603.00 185.50 54810.12 88888.00 2013-06-20 13:12:19.250 171 12602.98 185.45 54810.10 88888.00 2013-06-20 13:12:19.375 171 12603.00 185.50 54810.12 88888.00 2013-06-20 13:12:19.500 171 12603.02 185.47 54810.12 88888.00 2013-06-20 13:12:19.625 171 12603.02 185.50 54810.18 88888.00 2013-06-20 13:12:19.750 171 12603.02 185.53 54810.18 88888.00 2013-06-20 13:12:19.875 171 12602.95 185.47 54810.12 88888.00 2013-06-20 13:12:20.000 171 12602.90 185.43 54810.07 88888.00 2013-06-20 13:12:20.125 171 12602.88 185.47 54810.10 88888.00 2013-06-20 13:12:20.250 171 12602.83 185.50 54810.12 88888.00 2013-06-20 13:12:20.375 171 12602.83 185.50 54810.12 88888.00 2013-06-20 13:12:20.500 171 12602.83 185.47 54810.15 88888.00 2013-06-20 13:12:20.625 171 12602.80 185.47 54810.18 88888.00 2013-06-20 13:12:20.750 171 12602.85 185.50 54810.20 88888.00 2013-06-20 13:12:20.875 171 12602.88 185.47 54810.18 88888.00 2013-06-20 13:12:21.000 171 12602.88 185.47 54810.12 88888.00 2013-06-20 13:12:21.125 171 12602.85 185.43 54810.12 88888.00 2013-06-20 13:12:21.250 171 12602.83 185.45 54810.15 88888.00 2013-06-20 13:12:21.375 171 12602.83 185.50 54810.20 88888.00 2013-06-20 13:12:21.500 171 12602.88 185.53 54810.22 88888.00 2013-06-20 13:12:21.625 171 12602.85 185.55 54810.20 88888.00 2013-06-20 13:12:21.750 171 12602.77 185.50 54810.15 88888.00 2013-06-20 13:12:21.875 171 12602.77 185.47 54810.15 88888.00 2013-06-20 13:12:22.000 171 12602.88 185.50 54810.15 88888.00 2013-06-20 13:12:22.125 171 12602.88 185.53 54810.18 88888.00 2013-06-20 13:12:22.250 171 12602.88 185.53 54810.18 88888.00 2013-06-20 13:12:22.375 171 12602.95 185.50 54810.20 88888.00 2013-06-20 13:12:22.500 171 12602.90 185.45 54810.18 88888.00 2013-06-20 13:12:22.625 171 12602.92 185.47 54810.20 88888.00 2013-06-20 13:12:22.750 171 12602.88 185.50 54810.22 88888.00 2013-06-20 13:12:22.875 171 12602.83 185.53 54810.22 88888.00 2013-06-20 13:12:23.000 171 12602.83 185.53 54810.25 88888.00 2013-06-20 13:12:23.125 171 12602.80 185.53 54810.25 88888.00 2013-06-20 13:12:23.250 171 12602.77 185.50 54810.22 88888.00 2013-06-20 13:12:23.375 171 12602.83 185.53 54810.25 88888.00 2013-06-20 13:12:23.500 171 12602.83 185.53 54810.25 88888.00 2013-06-20 13:12:23.625 171 12602.77 185.47 54810.25 88888.00 2013-06-20 13:12:23.750 171 12602.80 185.53 54810.25 88888.00 2013-06-20 13:12:23.875 171 12602.88 185.57 54810.25 88888.00 2013-06-20 13:12:24.000 171 12602.90 185.55 54810.18 88888.00 2013-06-20 13:12:24.125 171 12602.90 185.53 54810.20 88888.00 2013-06-20 13:12:24.250 171 12602.90 185.50 54810.22 88888.00 2013-06-20 13:12:24.375 171 12602.90 185.55 54810.25 88888.00 2013-06-20 13:12:24.500 171 12602.85 185.55 54810.22 88888.00 2013-06-20 13:12:24.625 171 12602.85 185.55 54810.22 88888.00 2013-06-20 13:12:24.750 171 12602.92 185.57 54810.25 88888.00 2013-06-20 13:12:24.875 171 12602.92 185.55 54810.20 88888.00 2013-06-20 13:12:25.000 171 12602.88 185.53 54810.15 88888.00 2013-06-20 13:12:25.125 171 12602.85 185.47 54810.15 88888.00 2013-06-20 13:12:25.250 171 12602.92 185.47 54810.18 88888.00 2013-06-20 13:12:25.375 171 12602.98 185.53 54810.20 88888.00 2013-06-20 13:12:25.500 171 12602.95 185.57 54810.20 88888.00 2013-06-20 13:12:25.625 171 12602.95 185.53 54810.20 88888.00 2013-06-20 13:12:25.750 171 12602.83 185.50 54810.18 88888.00 2013-06-20 13:12:25.875 171 12602.77 185.53 54810.20 88888.00 2013-06-20 13:12:26.000 171 12602.83 185.55 54810.20 88888.00 2013-06-20 13:12:26.125 171 12602.90 185.60 54810.25 88888.00 2013-06-20 13:12:26.250 171 12602.90 185.55 54810.22 88888.00 2013-06-20 13:12:26.375 171 12602.88 185.53 54810.22 88888.00 2013-06-20 13:12:26.500 171 12602.80 185.53 54810.20 88888.00 2013-06-20 13:12:26.625 171 12602.77 185.50 54810.20 88888.00 2013-06-20 13:12:26.750 171 12602.77 185.50 54810.20 88888.00 2013-06-20 13:12:26.875 171 12602.80 185.55 54810.22 88888.00 2013-06-20 13:12:27.000 171 12602.85 185.57 54810.25 88888.00 2013-06-20 13:12:27.125 171 12602.90 185.57 54810.25 88888.00 2013-06-20 13:12:27.250 171 12602.83 185.53 54810.25 88888.00 2013-06-20 13:12:27.375 171 12602.80 185.53 54810.22 88888.00 2013-06-20 13:12:27.500 171 12602.80 185.53 54810.22 88888.00 2013-06-20 13:12:27.625 171 12602.80 185.53 54810.22 88888.00 2013-06-20 13:12:27.750 171 12602.75 185.53 54810.22 88888.00 2013-06-20 13:12:27.875 171 12602.75 185.53 54810.20 88888.00 2013-06-20 13:12:28.000 171 12602.80 185.53 54810.18 88888.00 2013-06-20 13:12:28.125 171 12602.80 185.53 54810.22 88888.00 2013-06-20 13:12:28.250 171 12602.73 185.53 54810.25 88888.00 2013-06-20 13:12:28.375 171 12602.75 185.50 54810.22 88888.00 2013-06-20 13:12:28.500 171 12602.80 185.50 54810.25 88888.00 2013-06-20 13:12:28.625 171 12602.83 185.55 54810.28 88888.00 2013-06-20 13:12:28.750 171 12602.85 185.57 54810.30 88888.00 2013-06-20 13:12:28.875 171 12602.88 185.55 54810.28 88888.00 2013-06-20 13:12:29.000 171 12602.88 185.55 54810.25 88888.00 2013-06-20 13:12:29.125 171 12602.88 185.55 54810.30 88888.00 2013-06-20 13:12:29.250 171 12602.88 185.53 54810.32 88888.00 2013-06-20 13:12:29.375 171 12602.88 185.55 54810.28 88888.00 2013-06-20 13:12:29.500 171 12602.83 185.53 54810.28 88888.00 2013-06-20 13:12:29.625 171 12602.85 185.53 54810.28 88888.00 2013-06-20 13:12:29.750 171 12602.90 185.55 54810.25 88888.00 2013-06-20 13:12:29.875 171 12602.88 185.53 54810.25 88888.00 2013-06-20 13:12:30.000 171 12602.85 185.55 54810.25 88888.00 2013-06-20 13:12:30.125 171 12602.83 185.53 54810.25 88888.00 2013-06-20 13:12:30.250 171 12602.80 185.53 54810.28 88888.00 2013-06-20 13:12:30.375 171 12602.75 185.55 54810.28 88888.00 2013-06-20 13:12:30.500 171 12602.80 185.55 54810.25 88888.00 2013-06-20 13:12:30.625 171 12602.85 185.55 54810.22 88888.00 2013-06-20 13:12:30.750 171 12602.85 185.53 54810.22 88888.00 2013-06-20 13:12:30.875 171 12602.85 185.57 54810.28 88888.00 2013-06-20 13:12:31.000 171 12602.80 185.57 54810.25 88888.00 2013-06-20 13:12:31.125 171 12602.83 185.57 54810.25 88888.00 2013-06-20 13:12:31.250 171 12602.80 185.50 54810.25 88888.00 2013-06-20 13:12:31.375 171 12602.83 185.55 54810.25 88888.00 2013-06-20 13:12:31.500 171 12602.83 185.55 54810.28 88888.00 2013-06-20 13:12:31.625 171 12602.77 185.57 54810.28 88888.00 2013-06-20 13:12:31.750 171 12602.75 185.55 54810.25 88888.00 2013-06-20 13:12:31.875 171 12602.77 185.57 54810.25 88888.00 2013-06-20 13:12:32.000 171 12602.80 185.60 54810.25 88888.00 2013-06-20 13:12:32.125 171 12602.83 185.57 54810.28 88888.00 2013-06-20 13:12:32.250 171 12602.83 185.57 54810.32 88888.00 2013-06-20 13:12:32.375 171 12602.85 185.60 54810.30 88888.00 2013-06-20 13:12:32.500 171 12602.83 185.62 54810.28 88888.00 2013-06-20 13:12:32.625 171 12602.83 185.62 54810.28 88888.00 2013-06-20 13:12:32.750 171 12602.77 185.60 54810.28 88888.00 2013-06-20 13:12:32.875 171 12602.75 185.57 54810.25 88888.00 2013-06-20 13:12:33.000 171 12602.83 185.57 54810.28 88888.00 2013-06-20 13:12:33.125 171 12602.90 185.60 54810.28 88888.00 2013-06-20 13:12:33.250 171 12602.83 185.57 54810.32 88888.00 2013-06-20 13:12:33.375 171 12602.90 185.57 54810.32 88888.00 2013-06-20 13:12:33.500 171 12602.92 185.62 54810.32 88888.00 2013-06-20 13:12:33.625 171 12602.85 185.60 54810.30 88888.00 2013-06-20 13:12:33.750 171 12602.77 185.57 54810.30 88888.00 2013-06-20 13:12:33.875 171 12602.75 185.55 54810.30 88888.00 2013-06-20 13:12:34.000 171 12602.77 185.57 54810.30 88888.00 2013-06-20 13:12:34.125 171 12602.75 185.55 54810.32 88888.00 2013-06-20 13:12:34.250 171 12602.70 185.50 54810.32 88888.00 2013-06-20 13:12:34.375 171 12602.73 185.50 54810.30 88888.00 2013-06-20 13:12:34.500 171 12602.73 185.50 54810.30 88888.00 2013-06-20 13:12:34.625 171 12602.73 185.53 54810.32 88888.00 2013-06-20 13:12:34.750 171 12602.73 185.53 54810.28 88888.00 2013-06-20 13:12:34.875 171 12602.70 185.53 54810.30 88888.00 2013-06-20 13:12:35.000 171 12602.67 185.53 54810.32 88888.00 2013-06-20 13:12:35.125 171 12602.62 185.53 54810.35 88888.00 2013-06-20 13:12:35.250 171 12602.65 185.53 54810.38 88888.00 2013-06-20 13:12:35.375 171 12602.73 185.55 54810.35 88888.00 2013-06-20 13:12:35.500 171 12602.70 185.55 54810.35 88888.00 2013-06-20 13:12:35.625 171 12602.75 185.60 54810.38 88888.00 2013-06-20 13:12:35.750 171 12602.77 185.60 54810.35 88888.00 2013-06-20 13:12:35.875 171 12602.83 185.60 54810.35 88888.00 2013-06-20 13:12:36.000 171 12602.83 185.57 54810.30 88888.00 2013-06-20 13:12:36.125 171 12602.75 185.57 54810.30 88888.00 2013-06-20 13:12:36.250 171 12602.65 185.60 54810.32 88888.00 2013-06-20 13:12:36.375 171 12602.70 185.62 54810.35 88888.00 2013-06-20 13:12:36.500 171 12602.70 185.65 54810.35 88888.00 2013-06-20 13:12:36.625 171 12602.70 185.68 54810.35 88888.00 2013-06-20 13:12:36.750 171 12602.65 185.60 54810.35 88888.00 2013-06-20 13:12:36.875 171 12602.67 185.60 54810.35 88888.00 2013-06-20 13:12:37.000 171 12602.67 185.57 54810.35 88888.00 2013-06-20 13:12:37.125 171 12602.75 185.62 54810.38 88888.00 2013-06-20 13:12:37.250 171 12602.75 185.62 54810.35 88888.00 2013-06-20 13:12:37.375 171 12602.67 185.62 54810.35 88888.00 2013-06-20 13:12:37.500 171 12602.67 185.60 54810.32 88888.00 2013-06-20 13:12:37.625 171 12602.67 185.60 54810.30 88888.00 2013-06-20 13:12:37.750 171 12602.67 185.57 54810.28 88888.00 2013-06-20 13:12:37.875 171 12602.73 185.62 54810.35 88888.00 2013-06-20 13:12:38.000 171 12602.77 185.62 54810.38 88888.00 2013-06-20 13:12:38.125 171 12602.75 185.60 54810.38 88888.00 2013-06-20 13:12:38.250 171 12602.73 185.57 54810.35 88888.00 2013-06-20 13:12:38.375 171 12602.70 185.57 54810.30 88888.00 2013-06-20 13:12:38.500 171 12602.70 185.57 54810.32 88888.00 2013-06-20 13:12:38.625 171 12602.73 185.60 54810.35 88888.00 2013-06-20 13:12:38.750 171 12602.75 185.62 54810.35 88888.00 2013-06-20 13:12:38.875 171 12602.77 185.60 54810.35 88888.00 2013-06-20 13:12:39.000 171 12602.80 185.60 54810.30 88888.00 2013-06-20 13:12:39.125 171 12602.85 185.62 54810.35 88888.00 2013-06-20 13:12:39.250 171 12602.77 185.62 54810.40 88888.00 2013-06-20 13:12:39.375 171 12602.75 185.60 54810.35 88888.00 2013-06-20 13:12:39.500 171 12602.77 185.60 54810.32 88888.00 2013-06-20 13:12:39.625 171 12602.77 185.60 54810.32 88888.00 2013-06-20 13:12:39.750 171 12602.77 185.62 54810.38 88888.00 2013-06-20 13:12:39.875 171 12602.73 185.68 54810.40 88888.00 2013-06-20 13:12:40.000 171 12602.83 185.68 54810.43 88888.00 2013-06-20 13:12:40.125 171 12602.85 185.62 54810.38 88888.00 2013-06-20 13:12:40.250 171 12602.80 185.57 54810.38 88888.00 2013-06-20 13:12:40.375 171 12602.83 185.62 54810.40 88888.00 2013-06-20 13:12:40.500 171 12602.80 185.62 54810.43 88888.00 2013-06-20 13:12:40.625 171 12602.77 185.60 54810.43 88888.00 2013-06-20 13:12:40.750 171 12602.83 185.60 54810.40 88888.00 2013-06-20 13:12:40.875 171 12602.83 185.60 54810.40 88888.00 2013-06-20 13:12:41.000 171 12602.83 185.62 54810.40 88888.00 2013-06-20 13:12:41.125 171 12602.85 185.62 54810.40 88888.00 2013-06-20 13:12:41.250 171 12602.88 185.60 54810.38 88888.00 2013-06-20 13:12:41.375 171 12602.92 185.62 54810.38 88888.00 2013-06-20 13:12:41.500 171 12602.90 185.62 54810.38 88888.00 2013-06-20 13:12:41.625 171 12602.88 185.68 54810.43 88888.00 2013-06-20 13:12:41.750 171 12602.85 185.68 54810.43 88888.00 2013-06-20 13:12:41.875 171 12602.83 185.65 54810.43 88888.00 2013-06-20 13:12:42.000 171 12602.85 185.68 54810.45 88888.00 2013-06-20 13:12:42.125 171 12602.88 185.70 54810.45 88888.00 2013-06-20 13:12:42.250 171 12602.85 185.70 54810.45 88888.00 2013-06-20 13:12:42.375 171 12602.85 185.72 54810.45 88888.00 2013-06-20 13:12:42.500 171 12602.85 185.70 54810.45 88888.00 2013-06-20 13:12:42.625 171 12602.83 185.70 54810.40 88888.00 2013-06-20 13:12:42.750 171 12602.80 185.72 54810.40 88888.00 2013-06-20 13:12:42.875 171 12602.83 185.72 54810.43 88888.00 2013-06-20 13:12:43.000 171 12602.85 185.75 54810.43 88888.00 2013-06-20 13:12:43.125 171 12602.88 185.70 54810.43 88888.00 2013-06-20 13:12:43.250 171 12602.85 185.68 54810.40 88888.00 2013-06-20 13:12:43.375 171 12602.90 185.70 54810.40 88888.00 2013-06-20 13:12:43.500 171 12602.92 185.75 54810.40 88888.00 2013-06-20 13:12:43.625 171 12602.95 185.80 54810.43 88888.00 2013-06-20 13:12:43.750 171 12602.90 185.80 54810.43 88888.00 2013-06-20 13:12:43.875 171 12602.95 185.80 54810.43 88888.00 2013-06-20 13:12:44.000 171 12602.98 185.80 54810.43 88888.00 2013-06-20 13:12:44.125 171 12603.00 185.80 54810.43 88888.00 2013-06-20 13:12:44.250 171 12602.98 185.78 54810.40 88888.00 2013-06-20 13:12:44.375 171 12602.95 185.78 54810.40 88888.00 2013-06-20 13:12:44.500 171 12602.92 185.78 54810.40 88888.00 2013-06-20 13:12:44.625 171 12602.92 185.75 54810.43 88888.00 2013-06-20 13:12:44.750 171 12602.95 185.75 54810.43 88888.00 2013-06-20 13:12:44.875 171 12602.90 185.72 54810.40 88888.00 2013-06-20 13:12:45.000 171 12602.85 185.72 54810.38 88888.00 2013-06-20 13:12:45.125 171 12602.92 185.78 54810.40 88888.00 2013-06-20 13:12:45.250 171 12602.95 185.78 54810.43 88888.00 2013-06-20 13:12:45.375 171 12602.92 185.75 54810.43 88888.00 2013-06-20 13:12:45.500 171 12602.90 185.72 54810.40 88888.00 2013-06-20 13:12:45.625 171 12602.85 185.75 54810.40 88888.00 2013-06-20 13:12:45.750 171 12602.83 185.72 54810.40 88888.00 2013-06-20 13:12:45.875 171 12602.83 185.75 54810.43 88888.00 2013-06-20 13:12:46.000 171 12602.80 185.72 54810.43 88888.00 2013-06-20 13:12:46.125 171 12602.77 185.72 54810.43 88888.00 2013-06-20 13:12:46.250 171 12602.80 185.75 54810.43 88888.00 2013-06-20 13:12:46.375 171 12602.77 185.78 54810.43 88888.00 2013-06-20 13:12:46.500 171 12602.77 185.78 54810.43 88888.00 2013-06-20 13:12:46.625 171 12602.83 185.78 54810.43 88888.00 2013-06-20 13:12:46.750 171 12602.90 185.80 54810.47 88888.00 2013-06-20 13:12:46.875 171 12602.90 185.78 54810.45 88888.00 2013-06-20 13:12:47.000 171 12602.90 185.78 54810.45 88888.00 2013-06-20 13:12:47.125 171 12602.92 185.80 54810.47 88888.00 2013-06-20 13:12:47.250 171 12602.98 185.82 54810.45 88888.00 2013-06-20 13:12:47.375 171 12602.98 185.82 54810.45 88888.00 2013-06-20 13:12:47.500 171 12602.90 185.82 54810.45 88888.00 2013-06-20 13:12:47.625 171 12602.90 185.82 54810.47 88888.00 2013-06-20 13:12:47.750 171 12602.90 185.82 54810.47 88888.00 2013-06-20 13:12:47.875 171 12602.95 185.82 54810.45 88888.00 2013-06-20 13:12:48.000 171 12602.95 185.80 54810.43 88888.00 2013-06-20 13:12:48.125 171 12602.95 185.78 54810.40 88888.00 2013-06-20 13:12:48.250 171 12603.00 185.78 54810.43 88888.00 2013-06-20 13:12:48.375 171 12602.95 185.82 54810.40 88888.00 2013-06-20 13:12:48.500 171 12602.92 185.88 54810.40 88888.00 2013-06-20 13:12:48.625 171 12602.92 185.88 54810.43 88888.00 2013-06-20 13:12:48.750 171 12602.90 185.88 54810.45 88888.00 2013-06-20 13:12:48.875 171 12602.90 185.90 54810.45 88888.00 2013-06-20 13:12:49.000 171 12602.88 185.90 54810.45 88888.00 2013-06-20 13:12:49.125 171 12602.88 185.90 54810.45 88888.00 2013-06-20 13:12:49.250 171 12602.90 185.85 54810.47 88888.00 2013-06-20 13:12:49.375 171 12602.90 185.85 54810.45 88888.00 2013-06-20 13:12:49.500 171 12602.90 185.90 54810.47 88888.00 2013-06-20 13:12:49.625 171 12602.95 185.95 54810.50 88888.00 2013-06-20 13:12:49.750 171 12602.98 185.97 54810.47 88888.00 2013-06-20 13:12:49.875 171 12603.00 185.97 54810.50 88888.00 2013-06-20 13:12:50.000 171 12603.00 185.93 54810.47 88888.00 2013-06-20 13:12:50.125 171 12602.92 185.93 54810.47 88888.00 2013-06-20 13:12:50.250 171 12602.90 185.95 54810.47 88888.00 2013-06-20 13:12:50.375 171 12602.85 185.97 54810.47 88888.00 2013-06-20 13:12:50.500 171 12602.88 186.03 54810.45 88888.00 2013-06-20 13:12:50.625 171 12602.88 186.05 54810.47 88888.00 2013-06-20 13:12:50.750 171 12602.92 186.03 54810.47 88888.00 2013-06-20 13:12:50.875 171 12602.90 186.00 54810.47 88888.00 2013-06-20 13:12:51.000 171 12602.98 186.03 54810.47 88888.00 2013-06-20 13:12:51.125 171 12603.00 186.03 54810.47 88888.00 2013-06-20 13:12:51.250 171 12602.98 186.00 54810.47 88888.00 2013-06-20 13:12:51.375 171 12603.00 186.05 54810.47 88888.00 2013-06-20 13:12:51.500 171 12602.95 186.05 54810.47 88888.00 2013-06-20 13:12:51.625 171 12602.92 186.05 54810.45 88888.00 2013-06-20 13:12:51.750 171 12602.95 186.03 54810.45 88888.00 2013-06-20 13:12:51.875 171 12602.92 185.97 54810.43 88888.00 2013-06-20 13:12:52.000 171 12602.88 185.97 54810.45 88888.00 2013-06-20 13:12:52.125 171 12602.92 186.03 54810.45 88888.00 2013-06-20 13:12:52.250 171 12602.98 186.05 54810.50 88888.00 2013-06-20 13:12:52.375 171 12602.92 186.07 54810.50 88888.00 2013-06-20 13:12:52.500 171 12602.92 186.05 54810.47 88888.00 2013-06-20 13:12:52.625 171 12603.00 186.07 54810.50 88888.00 2013-06-20 13:12:52.750 171 12602.98 186.05 54810.47 88888.00 2013-06-20 13:12:52.875 171 12602.95 186.05 54810.50 88888.00 2013-06-20 13:12:53.000 171 12602.90 186.07 54810.50 88888.00 2013-06-20 13:12:53.125 171 12602.88 186.07 54810.50 88888.00 2013-06-20 13:12:53.250 171 12602.90 186.07 54810.53 88888.00 2013-06-20 13:12:53.375 171 12603.05 186.07 54810.50 88888.00 2013-06-20 13:12:53.500 171 12603.10 186.10 54810.50 88888.00 2013-06-20 13:12:53.625 171 12603.00 186.07 54810.50 88888.00 2013-06-20 13:12:53.750 171 12603.00 186.10 54810.47 88888.00 2013-06-20 13:12:53.875 171 12603.00 186.12 54810.50 88888.00 2013-06-20 13:12:54.000 171 12602.98 186.12 54810.53 88888.00 2013-06-20 13:12:54.125 171 12603.00 186.12 54810.53 88888.00 2013-06-20 13:12:54.250 171 12603.00 186.15 54810.53 88888.00 2013-06-20 13:12:54.375 171 12602.98 186.18 54810.50 88888.00 2013-06-20 13:12:54.500 171 12602.98 186.18 54810.50 88888.00 2013-06-20 13:12:54.625 171 12603.02 186.15 54810.50 88888.00 2013-06-20 13:12:54.750 171 12603.08 186.15 54810.50 88888.00 2013-06-20 13:12:54.875 171 12603.02 186.15 54810.47 88888.00 2013-06-20 13:12:55.000 171 12603.05 186.15 54810.47 88888.00 2013-06-20 13:12:55.125 171 12603.10 186.18 54810.53 88888.00 2013-06-20 13:12:55.250 171 12603.02 186.15 54810.53 88888.00 2013-06-20 13:12:55.375 171 12603.08 186.15 54810.50 88888.00 2013-06-20 13:12:55.500 171 12603.08 186.18 54810.45 88888.00 2013-06-20 13:12:55.625 171 12603.02 186.15 54810.50 88888.00 2013-06-20 13:12:55.750 171 12602.95 186.18 54810.50 88888.00 2013-06-20 13:12:55.875 171 12602.98 186.18 54810.47 88888.00 2013-06-20 13:12:56.000 171 12602.98 186.15 54810.47 88888.00 2013-06-20 13:12:56.125 171 12603.02 186.15 54810.47 88888.00 2013-06-20 13:12:56.250 171 12603.05 186.15 54810.50 88888.00 2013-06-20 13:12:56.375 171 12603.12 186.15 54810.50 88888.00 2013-06-20 13:12:56.500 171 12603.12 186.20 54810.53 88888.00 2013-06-20 13:12:56.625 171 12603.10 186.22 54810.53 88888.00 2013-06-20 13:12:56.750 171 12603.02 186.22 54810.47 88888.00 2013-06-20 13:12:56.875 171 12603.00 186.20 54810.47 88888.00 2013-06-20 13:12:57.000 171 12603.02 186.20 54810.50 88888.00 2013-06-20 13:12:57.125 171 12603.08 186.22 54810.55 88888.00 2013-06-20 13:12:57.250 171 12603.00 186.20 54810.50 88888.00 2013-06-20 13:12:57.375 171 12603.00 186.20 54810.50 88888.00 2013-06-20 13:12:57.500 171 12603.05 186.20 54810.50 88888.00 2013-06-20 13:12:57.625 171 12603.10 186.22 54810.50 88888.00 2013-06-20 13:12:57.750 171 12603.02 186.22 54810.53 88888.00 2013-06-20 13:12:57.875 171 12602.98 186.25 54810.55 88888.00 2013-06-20 13:12:58.000 171 12602.92 186.25 54810.53 88888.00 2013-06-20 13:12:58.125 171 12602.92 186.25 54810.55 88888.00 2013-06-20 13:12:58.250 171 12602.95 186.22 54810.57 88888.00 2013-06-20 13:12:58.375 171 12602.98 186.22 54810.55 88888.00 2013-06-20 13:12:58.500 171 12603.00 186.22 54810.55 88888.00 2013-06-20 13:12:58.625 171 12603.05 186.20 54810.57 88888.00 2013-06-20 13:12:58.750 171 12603.10 186.22 54810.60 88888.00 2013-06-20 13:12:58.875 171 12603.08 186.22 54810.55 88888.00 2013-06-20 13:12:59.000 171 12603.08 186.22 54810.53 88888.00 2013-06-20 13:12:59.125 171 12603.10 186.22 54810.57 88888.00 2013-06-20 13:12:59.250 171 12603.08 186.22 54810.62 88888.00 2013-06-20 13:12:59.375 171 12603.05 186.30 54810.62 88888.00 2013-06-20 13:12:59.500 171 12603.05 186.28 54810.62 88888.00 2013-06-20 13:12:59.625 171 12603.08 186.28 54810.55 88888.00 2013-06-20 13:12:59.750 171 12603.10 186.28 54810.57 88888.00 2013-06-20 13:12:59.875 171 12603.02 186.30 54810.57 88888.00 2013-06-20 13:13:00.000 171 12602.98 186.30 54810.53 88888.00 2013-06-20 13:13:00.125 171 12602.92 186.28 54810.55 88888.00 2013-06-20 13:13:00.250 171 12602.90 186.28 54810.55 88888.00 2013-06-20 13:13:00.375 171 12602.95 186.32 54810.55 88888.00 2013-06-20 13:13:00.500 171 12602.95 186.28 54810.53 88888.00 2013-06-20 13:13:00.625 171 12602.90 186.32 54810.53 88888.00 2013-06-20 13:13:00.750 171 12602.95 186.32 54810.55 88888.00 2013-06-20 13:13:00.875 171 12602.95 186.35 54810.55 88888.00 2013-06-20 13:13:01.000 171 12603.00 186.30 54810.57 88888.00 2013-06-20 13:13:01.125 171 12603.05 186.32 54810.57 88888.00 2013-06-20 13:13:01.250 171 12603.05 186.32 54810.57 88888.00 2013-06-20 13:13:01.375 171 12603.02 186.30 54810.55 88888.00 2013-06-20 13:13:01.500 171 12603.02 186.30 54810.53 88888.00 2013-06-20 13:13:01.625 171 12603.12 186.30 54810.55 88888.00 2013-06-20 13:13:01.750 171 12603.08 186.32 54810.57 88888.00 2013-06-20 13:13:01.875 171 12603.02 186.30 54810.55 88888.00 2013-06-20 13:13:02.000 171 12603.02 186.28 54810.53 88888.00 2013-06-20 13:13:02.125 171 12603.02 186.30 54810.55 88888.00 2013-06-20 13:13:02.250 171 12602.98 186.35 54810.60 88888.00 2013-06-20 13:13:02.375 171 12603.10 186.35 54810.60 88888.00 2013-06-20 13:13:02.500 171 12603.15 186.35 54810.60 88888.00 2013-06-20 13:13:02.625 171 12603.08 186.30 54810.55 88888.00 2013-06-20 13:13:02.750 171 12603.05 186.32 54810.53 88888.00 2013-06-20 13:13:02.875 171 12603.10 186.32 54810.55 88888.00 2013-06-20 13:13:03.000 171 12603.12 186.35 54810.60 88888.00 2013-06-20 13:13:03.125 171 12603.15 186.38 54810.60 88888.00 2013-06-20 13:13:03.250 171 12603.10 186.32 54810.60 88888.00 2013-06-20 13:13:03.375 171 12603.15 186.35 54810.57 88888.00 2013-06-20 13:13:03.500 171 12603.10 186.35 54810.55 88888.00 2013-06-20 13:13:03.625 171 12603.02 186.35 54810.57 88888.00 2013-06-20 13:13:03.750 171 12602.95 186.38 54810.57 88888.00 2013-06-20 13:13:03.875 171 12603.00 186.35 54810.60 88888.00 2013-06-20 13:13:04.000 171 12603.00 186.35 54810.57 88888.00 2013-06-20 13:13:04.125 171 12602.98 186.32 54810.55 88888.00 2013-06-20 13:13:04.250 171 12602.98 186.32 54810.57 88888.00 2013-06-20 13:13:04.375 171 12602.98 186.28 54810.55 88888.00 2013-06-20 13:13:04.500 171 12602.98 186.30 54810.57 88888.00 2013-06-20 13:13:04.625 171 12603.02 186.30 54810.62 88888.00 2013-06-20 13:13:04.750 171 12603.05 186.32 54810.62 88888.00 2013-06-20 13:13:04.875 171 12603.02 186.30 54810.60 88888.00 2013-06-20 13:13:05.000 171 12603.00 186.32 54810.60 88888.00 2013-06-20 13:13:05.125 171 12603.00 186.32 54810.65 88888.00 2013-06-20 13:13:05.250 171 12603.02 186.30 54810.68 88888.00 2013-06-20 13:13:05.375 171 12603.02 186.32 54810.68 88888.00 2013-06-20 13:13:05.500 171 12603.00 186.32 54810.65 88888.00 2013-06-20 13:13:05.625 171 12603.05 186.32 54810.68 88888.00 2013-06-20 13:13:05.750 171 12603.05 186.35 54810.68 88888.00 2013-06-20 13:13:05.875 171 12603.08 186.38 54810.65 88888.00 2013-06-20 13:13:06.000 171 12603.08 186.35 54810.62 88888.00 2013-06-20 13:13:06.125 171 12603.08 186.32 54810.62 88888.00 2013-06-20 13:13:06.250 171 12603.05 186.32 54810.65 88888.00 2013-06-20 13:13:06.375 171 12603.10 186.35 54810.70 88888.00 2013-06-20 13:13:06.500 171 12603.08 186.38 54810.70 88888.00 2013-06-20 13:13:06.625 171 12603.02 186.38 54810.68 88888.00 2013-06-20 13:13:06.750 171 12603.05 186.35 54810.65 88888.00 2013-06-20 13:13:06.875 171 12603.08 186.35 54810.65 88888.00 2013-06-20 13:13:07.000 171 12603.10 186.35 54810.62 88888.00 2013-06-20 13:13:07.125 171 12603.10 186.38 54810.60 88888.00 2013-06-20 13:13:07.250 171 12603.10 186.38 54810.65 88888.00 2013-06-20 13:13:07.375 171 12603.17 186.40 54810.65 88888.00 2013-06-20 13:13:07.500 171 12603.15 186.35 54810.65 88888.00 2013-06-20 13:13:07.625 171 12603.15 186.32 54810.65 88888.00 2013-06-20 13:13:07.750 171 12603.12 186.35 54810.62 88888.00 2013-06-20 13:13:07.875 171 12603.08 186.40 54810.65 88888.00 2013-06-20 13:13:08.000 171 12603.02 186.40 54810.65 88888.00 2013-06-20 13:13:08.125 171 12603.05 186.38 54810.65 88888.00 2013-06-20 13:13:08.250 171 12603.05 186.35 54810.68 88888.00 2013-06-20 13:13:08.375 171 12603.10 186.38 54810.68 88888.00 2013-06-20 13:13:08.500 171 12603.08 186.43 54810.68 88888.00 2013-06-20 13:13:08.625 171 12603.05 186.40 54810.65 88888.00 2013-06-20 13:13:08.750 171 12603.05 186.38 54810.62 88888.00 2013-06-20 13:13:08.875 171 12603.12 186.43 54810.65 88888.00 2013-06-20 13:13:09.000 171 12603.12 186.43 54810.65 88888.00 2013-06-20 13:13:09.125 171 12603.10 186.43 54810.62 88888.00 2013-06-20 13:13:09.250 171 12603.05 186.38 54810.62 88888.00 2013-06-20 13:13:09.375 171 12603.08 186.43 54810.65 88888.00 2013-06-20 13:13:09.500 171 12603.10 186.43 54810.65 88888.00 2013-06-20 13:13:09.625 171 12603.15 186.47 54810.68 88888.00 2013-06-20 13:13:09.750 171 12603.15 186.47 54810.70 88888.00 2013-06-20 13:13:09.875 171 12603.12 186.47 54810.68 88888.00 2013-06-20 13:13:10.000 171 12603.15 186.45 54810.68 88888.00 2013-06-20 13:13:10.125 171 12603.15 186.43 54810.65 88888.00 2013-06-20 13:13:10.250 171 12603.10 186.40 54810.68 88888.00 2013-06-20 13:13:10.375 171 12603.15 186.45 54810.72 88888.00 2013-06-20 13:13:10.500 171 12603.17 186.45 54810.75 88888.00 2013-06-20 13:13:10.625 171 12603.17 186.47 54810.78 88888.00 2013-06-20 13:13:10.750 171 12603.12 186.47 54810.78 88888.00 2013-06-20 13:13:10.875 171 12603.10 186.47 54810.78 88888.00 2013-06-20 13:13:11.000 171 12603.15 186.47 54810.75 88888.00 2013-06-20 13:13:11.125 171 12603.15 186.47 54810.72 88888.00 2013-06-20 13:13:11.250 171 12603.15 186.47 54810.70 88888.00 2013-06-20 13:13:11.375 171 12603.17 186.50 54810.72 88888.00 2013-06-20 13:13:11.500 171 12603.15 186.53 54810.70 88888.00 2013-06-20 13:13:11.625 171 12603.15 186.47 54810.72 88888.00 2013-06-20 13:13:11.750 171 12603.12 186.47 54810.70 88888.00 2013-06-20 13:13:11.875 171 12603.12 186.53 54810.75 88888.00 2013-06-20 13:13:12.000 171 12603.08 186.53 54810.75 88888.00 2013-06-20 13:13:12.125 171 12603.00 186.50 54810.75 88888.00 2013-06-20 13:13:12.250 171 12602.95 186.47 54810.70 88888.00 2013-06-20 13:13:12.375 171 12602.95 186.47 54810.65 88888.00 2013-06-20 13:13:12.500 171 12603.05 186.55 54810.68 88888.00 2013-06-20 13:13:12.625 171 12603.12 186.57 54810.75 88888.00 2013-06-20 13:13:12.750 171 12603.12 186.57 54810.78 88888.00 2013-06-20 13:13:12.875 171 12603.12 186.55 54810.75 88888.00 2013-06-20 13:13:13.000 171 12603.12 186.50 54810.72 88888.00 2013-06-20 13:13:13.125 171 12603.10 186.53 54810.72 88888.00 2013-06-20 13:13:13.250 171 12603.20 186.53 54810.72 88888.00 2013-06-20 13:13:13.375 171 12603.25 186.55 54810.68 88888.00 2013-06-20 13:13:13.500 171 12603.15 186.55 54810.70 88888.00 2013-06-20 13:13:13.625 171 12603.10 186.50 54810.72 88888.00 2013-06-20 13:13:13.750 171 12603.12 186.47 54810.72 88888.00 2013-06-20 13:13:13.875 171 12603.10 186.50 54810.75 88888.00 2013-06-20 13:13:14.000 171 12603.12 186.50 54810.75 88888.00 2013-06-20 13:13:14.125 171 12603.15 186.55 54810.75 88888.00 2013-06-20 13:13:14.250 171 12603.12 186.57 54810.78 88888.00 2013-06-20 13:13:14.375 171 12603.10 186.60 54810.78 88888.00 2013-06-20 13:13:14.500 171 12603.05 186.62 54810.78 88888.00 2013-06-20 13:13:14.625 171 12603.05 186.60 54810.78 88888.00 2013-06-20 13:13:14.750 171 12603.10 186.53 54810.75 88888.00 2013-06-20 13:13:14.875 171 12603.05 186.53 54810.70 88888.00 2013-06-20 13:13:15.000 171 12603.00 186.55 54810.75 88888.00 2013-06-20 13:13:15.125 171 12603.02 186.57 54810.78 88888.00 2013-06-20 13:13:15.250 171 12603.05 186.55 54810.75 88888.00 2013-06-20 13:13:15.375 171 12603.10 186.60 54810.78 88888.00 2013-06-20 13:13:15.500 171 12603.02 186.57 54810.75 88888.00 2013-06-20 13:13:15.625 171 12602.98 186.53 54810.72 88888.00 2013-06-20 13:13:15.750 171 12602.98 186.55 54810.80 88888.00 2013-06-20 13:13:15.875 171 12603.00 186.55 54810.80 88888.00 2013-06-20 13:13:16.000 171 12603.05 186.57 54810.82 88888.00 2013-06-20 13:13:16.125 171 12603.10 186.57 54810.82 88888.00 2013-06-20 13:13:16.250 171 12603.12 186.50 54810.80 88888.00 2013-06-20 13:13:16.375 171 12603.10 186.50 54810.72 88888.00 2013-06-20 13:13:16.500 171 12603.02 186.47 54810.78 88888.00 2013-06-20 13:13:16.625 171 12602.92 186.45 54810.78 88888.00 2013-06-20 13:13:16.750 171 12602.98 186.50 54810.82 88888.00 2013-06-20 13:13:16.875 171 12603.05 186.53 54810.80 88888.00 2013-06-20 13:13:17.000 171 12603.05 186.53 54810.78 88888.00 2013-06-20 13:13:17.125 171 12603.02 186.53 54810.78 88888.00 2013-06-20 13:13:17.250 171 12602.95 186.50 54810.82 88888.00 2013-06-20 13:13:17.375 171 12603.00 186.50 54810.80 88888.00 2013-06-20 13:13:17.500 171 12603.05 186.53 54810.82 88888.00 2013-06-20 13:13:17.625 171 12603.05 186.55 54810.85 88888.00 2013-06-20 13:13:17.750 171 12603.05 186.62 54810.88 88888.00 2013-06-20 13:13:17.875 171 12603.05 186.60 54810.85 88888.00 2013-06-20 13:13:18.000 171 12603.00 186.55 54810.80 88888.00 2013-06-20 13:13:18.125 171 12602.95 186.55 54810.80 88888.00 2013-06-20 13:13:18.250 171 12602.95 186.60 54810.85 88888.00 2013-06-20 13:13:18.375 171 12602.98 186.65 54810.82 88888.00 2013-06-20 13:13:18.500 171 12602.98 186.62 54810.80 88888.00 2013-06-20 13:13:18.625 171 12602.95 186.62 54810.80 88888.00 2013-06-20 13:13:18.750 171 12602.95 186.60 54810.78 88888.00 2013-06-20 13:13:18.875 171 12602.98 186.60 54810.80 88888.00 2013-06-20 13:13:19.000 171 12603.00 186.57 54810.80 88888.00 2013-06-20 13:13:19.125 171 12603.00 186.62 54810.85 88888.00 2013-06-20 13:13:19.250 171 12603.02 186.62 54810.85 88888.00 2013-06-20 13:13:19.375 171 12603.10 186.65 54810.85 88888.00 2013-06-20 13:13:19.500 171 12603.05 186.62 54810.82 88888.00 2013-06-20 13:13:19.625 171 12602.98 186.60 54810.85 88888.00 2013-06-20 13:13:19.750 171 12602.92 186.62 54810.85 88888.00 2013-06-20 13:13:19.875 171 12602.92 186.60 54810.85 88888.00 2013-06-20 13:13:20.000 171 12602.92 186.65 54810.85 88888.00 2013-06-20 13:13:20.125 171 12602.83 186.65 54810.82 88888.00 2013-06-20 13:13:20.250 171 12602.75 186.62 54810.88 88888.00 2013-06-20 13:13:20.375 171 12602.83 186.62 54810.85 88888.00 2013-06-20 13:13:20.500 171 12602.85 186.57 54810.85 88888.00 2013-06-20 13:13:20.625 171 12602.85 186.60 54810.85 88888.00 2013-06-20 13:13:20.750 171 12602.85 186.65 54810.88 88888.00 2013-06-20 13:13:20.875 171 12602.90 186.68 54810.90 88888.00 2013-06-20 13:13:21.000 171 12602.90 186.62 54810.88 88888.00 2013-06-20 13:13:21.125 171 12602.95 186.62 54810.88 88888.00 2013-06-20 13:13:21.250 171 12602.90 186.62 54810.90 88888.00 2013-06-20 13:13:21.375 171 12602.88 186.65 54810.88 88888.00 2013-06-20 13:13:21.500 171 12602.90 186.65 54810.90 88888.00 2013-06-20 13:13:21.625 171 12602.90 186.65 54810.93 88888.00 2013-06-20 13:13:21.750 171 12602.88 186.65 54810.90 88888.00 2013-06-20 13:13:21.875 171 12602.85 186.72 54810.93 88888.00 2013-06-20 13:13:22.000 171 12602.92 186.72 54810.93 88888.00 2013-06-20 13:13:22.125 171 12602.95 186.70 54810.93 88888.00 2013-06-20 13:13:22.250 171 12602.92 186.68 54810.93 88888.00 2013-06-20 13:13:22.375 171 12602.88 186.65 54810.90 88888.00 2013-06-20 13:13:22.500 171 12602.90 186.65 54810.90 88888.00 2013-06-20 13:13:22.625 171 12602.88 186.62 54810.90 88888.00 2013-06-20 13:13:22.750 171 12602.85 186.65 54810.95 88888.00 2013-06-20 13:13:22.875 171 12602.83 186.68 54810.97 88888.00 2013-06-20 13:13:23.000 171 12602.77 186.70 54810.97 88888.00 2013-06-20 13:13:23.125 171 12602.77 186.70 54810.97 88888.00 2013-06-20 13:13:23.250 171 12602.75 186.68 54810.95 88888.00 2013-06-20 13:13:23.375 171 12602.73 186.70 54810.95 88888.00 2013-06-20 13:13:23.500 171 12602.73 186.70 54810.93 88888.00 2013-06-20 13:13:23.625 171 12602.77 186.70 54810.95 88888.00 2013-06-20 13:13:23.750 171 12602.77 186.70 54810.95 88888.00 2013-06-20 13:13:23.875 171 12602.80 186.70 54810.93 88888.00 2013-06-20 13:13:24.000 171 12602.77 186.68 54810.90 88888.00 2013-06-20 13:13:24.125 171 12602.83 186.70 54810.95 88888.00 2013-06-20 13:13:24.250 171 12602.80 186.72 54810.97 88888.00 2013-06-20 13:13:24.375 171 12602.80 186.75 54811.00 88888.00 2013-06-20 13:13:24.500 171 12602.75 186.78 54810.97 88888.00 2013-06-20 13:13:24.625 171 12602.70 186.75 54810.93 88888.00 2013-06-20 13:13:24.750 171 12602.77 186.72 54810.93 88888.00 2013-06-20 13:13:24.875 171 12602.77 186.70 54810.95 88888.00 2013-06-20 13:13:25.000 171 12602.80 186.72 54810.95 88888.00 2013-06-20 13:13:25.125 171 12602.75 186.72 54810.95 88888.00 2013-06-20 13:13:25.250 171 12602.67 186.75 54810.97 88888.00 2013-06-20 13:13:25.375 171 12602.73 186.78 54810.97 88888.00 2013-06-20 13:13:25.500 171 12602.75 186.75 54810.95 88888.00 2013-06-20 13:13:25.625 171 12602.73 186.72 54810.93 88888.00 2013-06-20 13:13:25.750 171 12602.77 186.75 54810.95 88888.00 2013-06-20 13:13:25.875 171 12602.77 186.75 54810.97 88888.00 2013-06-20 13:13:26.000 171 12602.75 186.82 54811.00 88888.00 2013-06-20 13:13:26.125 171 12602.77 186.82 54811.00 88888.00 2013-06-20 13:13:26.250 171 12602.73 186.80 54810.97 88888.00 2013-06-20 13:13:26.375 171 12602.73 186.78 54810.97 88888.00 2013-06-20 13:13:26.500 171 12602.70 186.82 54810.97 88888.00 2013-06-20 13:13:26.625 171 12602.73 186.85 54810.97 88888.00 2013-06-20 13:13:26.750 171 12602.73 186.85 54810.95 88888.00 2013-06-20 13:13:26.875 171 12602.75 186.85 54810.95 88888.00 2013-06-20 13:13:27.000 171 12602.77 186.85 54810.97 88888.00 2013-06-20 13:13:27.125 171 12602.80 186.85 54810.97 88888.00 2013-06-20 13:13:27.250 171 12602.80 186.85 54810.97 88888.00 2013-06-20 13:13:27.375 171 12602.77 186.85 54810.95 88888.00 2013-06-20 13:13:27.500 171 12602.77 186.82 54810.93 88888.00 2013-06-20 13:13:27.625 171 12602.75 186.85 54810.97 88888.00 2013-06-20 13:13:27.750 171 12602.75 186.88 54811.00 88888.00 2013-06-20 13:13:27.875 171 12602.77 186.93 54811.05 88888.00 2013-06-20 13:13:28.000 171 12602.73 186.93 54811.03 88888.00 2013-06-20 13:13:28.125 171 12602.70 186.90 54811.03 88888.00 2013-06-20 13:13:28.250 171 12602.73 186.85 54811.00 88888.00 2013-06-20 13:13:28.375 171 12602.73 186.88 54811.03 88888.00 2013-06-20 13:13:28.500 171 12602.75 186.90 54811.03 88888.00 2013-06-20 13:13:28.625 171 12602.75 186.88 54811.05 88888.00 2013-06-20 13:13:28.750 171 12602.77 186.88 54811.05 88888.00 2013-06-20 13:13:28.875 171 12602.75 186.90 54811.05 88888.00 2013-06-20 13:13:29.000 171 12602.70 186.88 54811.05 88888.00 2013-06-20 13:13:29.125 171 12602.77 186.90 54811.07 88888.00 2013-06-20 13:13:29.250 171 12602.75 186.93 54811.10 88888.00 2013-06-20 13:13:29.375 171 12602.75 186.95 54811.07 88888.00 2013-06-20 13:13:29.500 171 12602.65 186.93 54811.05 88888.00 2013-06-20 13:13:29.625 171 12602.65 186.93 54811.07 88888.00 2013-06-20 13:13:29.750 171 12602.58 186.95 54811.07 88888.00 2013-06-20 13:13:29.875 171 12602.55 186.93 54811.05 88888.00 2013-06-20 13:13:30.000 171 12602.55 186.93 54811.03 88888.00 2013-06-20 13:13:30.125 171 12602.60 186.95 54811.10 88888.00 2013-06-20 13:13:30.250 171 12602.67 186.97 54811.12 88888.00 2013-06-20 13:13:30.375 171 12602.67 187.05 54811.12 88888.00 2013-06-20 13:13:30.500 171 12602.62 187.03 54811.07 88888.00 2013-06-20 13:13:30.625 171 12602.60 187.03 54811.07 88888.00 2013-06-20 13:13:30.750 171 12602.60 187.00 54811.03 88888.00 2013-06-20 13:13:30.875 171 12602.60 186.93 54811.03 88888.00 2013-06-20 13:13:31.000 171 12602.58 186.95 54811.05 88888.00 2013-06-20 13:13:31.125 171 12602.60 187.00 54811.10 88888.00 2013-06-20 13:13:31.250 171 12602.60 186.95 54811.07 88888.00 2013-06-20 13:13:31.375 171 12602.67 186.97 54811.05 88888.00 2013-06-20 13:13:31.500 171 12602.65 186.97 54811.05 88888.00 2013-06-20 13:13:31.625 171 12602.67 187.03 54811.10 88888.00 2013-06-20 13:13:31.750 171 12602.67 187.05 54811.12 88888.00 2013-06-20 13:13:31.875 171 12602.65 187.05 54811.12 88888.00 2013-06-20 13:13:32.000 171 12602.70 187.05 54811.07 88888.00 2013-06-20 13:13:32.125 171 12602.75 187.07 54811.07 88888.00 2013-06-20 13:13:32.250 171 12602.70 187.05 54811.07 88888.00 2013-06-20 13:13:32.375 171 12602.73 187.07 54811.10 88888.00 2013-06-20 13:13:32.500 171 12602.70 187.07 54811.10 88888.00 2013-06-20 13:13:32.625 171 12602.70 187.05 54811.10 88888.00 2013-06-20 13:13:32.750 171 12602.67 187.10 54811.12 88888.00 2013-06-20 13:13:32.875 171 12602.65 187.10 54811.10 88888.00 2013-06-20 13:13:33.000 171 12602.62 187.07 54811.05 88888.00 2013-06-20 13:13:33.125 171 12602.60 187.10 54811.07 88888.00 2013-06-20 13:13:33.250 171 12602.58 187.15 54811.15 88888.00 2013-06-20 13:13:33.375 171 12602.60 187.18 54811.12 88888.00 2013-06-20 13:13:33.500 171 12602.67 187.15 54811.12 88888.00 2013-06-20 13:13:33.625 171 12602.70 187.12 54811.12 88888.00 2013-06-20 13:13:33.750 171 12602.67 187.15 54811.12 88888.00 2013-06-20 13:13:33.875 171 12602.65 187.18 54811.15 88888.00 2013-06-20 13:13:34.000 171 12602.67 187.18 54811.15 88888.00 2013-06-20 13:13:34.125 171 12602.65 187.15 54811.12 88888.00 2013-06-20 13:13:34.250 171 12602.62 187.15 54811.10 88888.00 2013-06-20 13:13:34.375 171 12602.62 187.18 54811.12 88888.00 2013-06-20 13:13:34.500 171 12602.60 187.12 54811.12 88888.00 2013-06-20 13:13:34.625 171 12602.62 187.15 54811.15 88888.00 2013-06-20 13:13:34.750 171 12602.62 187.18 54811.15 88888.00 2013-06-20 13:13:34.875 171 12602.62 187.18 54811.18 88888.00 2013-06-20 13:13:35.000 171 12602.67 187.18 54811.15 88888.00 2013-06-20 13:13:35.125 171 12602.70 187.20 54811.20 88888.00 2013-06-20 13:13:35.250 171 12602.65 187.18 54811.20 88888.00 2013-06-20 13:13:35.375 171 12602.62 187.18 54811.22 88888.00 2013-06-20 13:13:35.500 171 12602.60 187.22 54811.20 88888.00 2013-06-20 13:13:35.625 171 12602.62 187.20 54811.18 88888.00 2013-06-20 13:13:35.750 171 12602.58 187.20 54811.12 88888.00 2013-06-20 13:13:35.875 171 12602.52 187.18 54811.12 88888.00 2013-06-20 13:13:36.000 171 12602.58 187.20 54811.12 88888.00 2013-06-20 13:13:36.125 171 12602.62 187.22 54811.18 88888.00 2013-06-20 13:13:36.250 171 12602.65 187.22 54811.18 88888.00 2013-06-20 13:13:36.375 171 12602.58 187.22 54811.18 88888.00 2013-06-20 13:13:36.500 171 12602.50 187.20 54811.15 88888.00 2013-06-20 13:13:36.625 171 12602.50 187.15 54811.12 88888.00 2013-06-20 13:13:36.750 171 12602.48 187.15 54811.15 88888.00 2013-06-20 13:13:36.875 171 12602.45 187.18 54811.15 88888.00 2013-06-20 13:13:37.000 171 12602.42 187.20 54811.20 88888.00 2013-06-20 13:13:37.125 171 12602.42 187.22 54811.20 88888.00 2013-06-20 13:13:37.250 171 12602.40 187.18 54811.15 88888.00 2013-06-20 13:13:37.375 171 12602.35 187.20 54811.15 88888.00 2013-06-20 13:13:37.500 171 12602.40 187.20 54811.15 88888.00 2013-06-20 13:13:37.625 171 12602.45 187.18 54811.18 88888.00 2013-06-20 13:13:37.750 171 12602.48 187.20 54811.20 88888.00 2013-06-20 13:13:37.875 171 12602.52 187.20 54811.20 88888.00 2013-06-20 13:13:38.000 171 12602.58 187.22 54811.20 88888.00 2013-06-20 13:13:38.125 171 12602.58 187.30 54811.22 88888.00 2013-06-20 13:13:38.250 171 12602.52 187.25 54811.20 88888.00 2013-06-20 13:13:38.375 171 12602.48 187.22 54811.20 88888.00 2013-06-20 13:13:38.500 171 12602.42 187.20 54811.18 88888.00 2013-06-20 13:13:38.625 171 12602.40 187.22 54811.15 88888.00 2013-06-20 13:13:38.750 171 12602.42 187.30 54811.18 88888.00 2013-06-20 13:13:38.875 171 12602.48 187.32 54811.20 88888.00 2013-06-20 13:13:39.000 171 12602.52 187.30 54811.20 88888.00 2013-06-20 13:13:39.125 171 12602.45 187.28 54811.20 88888.00 2013-06-20 13:13:39.250 171 12602.40 187.25 54811.20 88888.00 2013-06-20 13:13:39.375 171 12602.42 187.28 54811.20 88888.00 2013-06-20 13:13:39.500 171 12602.45 187.30 54811.22 88888.00 2013-06-20 13:13:39.625 171 12602.45 187.28 54811.25 88888.00 2013-06-20 13:13:39.750 171 12602.45 187.28 54811.25 88888.00 2013-06-20 13:13:39.875 171 12602.52 187.30 54811.25 88888.00 2013-06-20 13:13:40.000 171 12602.58 187.30 54811.28 88888.00 2013-06-20 13:13:40.125 171 12602.52 187.32 54811.30 88888.00 2013-06-20 13:13:40.250 171 12602.45 187.32 54811.28 88888.00 2013-06-20 13:13:40.375 171 12602.42 187.35 54811.28 88888.00 2013-06-20 13:13:40.500 171 12602.35 187.30 54811.28 88888.00 2013-06-20 13:13:40.625 171 12602.33 187.28 54811.25 88888.00 2013-06-20 13:13:40.750 171 12602.38 187.32 54811.28 88888.00 2013-06-20 13:13:40.875 171 12602.45 187.35 54811.28 88888.00 2013-06-20 13:13:41.000 171 12602.48 187.35 54811.30 88888.00 2013-06-20 13:13:41.125 171 12602.45 187.35 54811.30 88888.00 2013-06-20 13:13:41.250 171 12602.42 187.32 54811.30 88888.00 2013-06-20 13:13:41.375 171 12602.42 187.35 54811.30 88888.00 2013-06-20 13:13:41.500 171 12602.40 187.32 54811.25 88888.00 2013-06-20 13:13:41.625 171 12602.40 187.32 54811.25 88888.00 2013-06-20 13:13:41.750 171 12602.35 187.30 54811.25 88888.00 2013-06-20 13:13:41.875 171 12602.35 187.30 54811.25 88888.00 2013-06-20 13:13:42.000 171 12602.35 187.30 54811.22 88888.00 2013-06-20 13:13:42.125 171 12602.35 187.35 54811.30 88888.00 2013-06-20 13:13:42.250 171 12602.35 187.32 54811.30 88888.00 2013-06-20 13:13:42.375 171 12602.35 187.32 54811.28 88888.00 2013-06-20 13:13:42.500 171 12602.38 187.35 54811.25 88888.00 2013-06-20 13:13:42.625 171 12602.45 187.38 54811.25 88888.00 2013-06-20 13:13:42.750 171 12602.48 187.38 54811.25 88888.00 2013-06-20 13:13:42.875 171 12602.42 187.35 54811.28 88888.00 2013-06-20 13:13:43.000 171 12602.42 187.40 54811.25 88888.00 2013-06-20 13:13:43.125 171 12602.50 187.45 54811.28 88888.00 2013-06-20 13:13:43.250 171 12602.42 187.40 54811.25 88888.00 2013-06-20 13:13:43.375 171 12602.40 187.38 54811.25 88888.00 2013-06-20 13:13:43.500 171 12602.45 187.38 54811.22 88888.00 2013-06-20 13:13:43.625 171 12602.45 187.35 54811.25 88888.00 2013-06-20 13:13:43.750 171 12602.38 187.38 54811.22 88888.00 2013-06-20 13:13:43.875 171 12602.33 187.35 54811.22 88888.00 2013-06-20 13:13:44.000 171 12602.30 187.35 54811.25 88888.00 2013-06-20 13:13:44.125 171 12602.30 187.35 54811.28 88888.00 2013-06-20 13:13:44.250 171 12602.35 187.32 54811.30 88888.00 2013-06-20 13:13:44.375 171 12602.38 187.35 54811.28 88888.00 2013-06-20 13:13:44.500 171 12602.35 187.38 54811.30 88888.00 2013-06-20 13:13:44.625 171 12602.38 187.40 54811.30 88888.00 2013-06-20 13:13:44.750 171 12602.38 187.38 54811.30 88888.00 2013-06-20 13:13:44.875 171 12602.38 187.40 54811.35 88888.00 2013-06-20 13:13:45.000 171 12602.40 187.40 54811.32 88888.00 2013-06-20 13:13:45.125 171 12602.38 187.35 54811.30 88888.00 2013-06-20 13:13:45.250 171 12602.30 187.32 54811.28 88888.00 2013-06-20 13:13:45.375 171 12602.27 187.30 54811.28 88888.00 2013-06-20 13:13:45.500 171 12602.27 187.32 54811.28 88888.00 2013-06-20 13:13:45.625 171 12602.27 187.32 54811.28 88888.00 2013-06-20 13:13:45.750 171 12602.25 187.30 54811.28 88888.00 2013-06-20 13:13:45.875 171 12602.27 187.32 54811.30 88888.00 2013-06-20 13:13:46.000 171 12602.27 187.32 54811.30 88888.00 2013-06-20 13:13:46.125 171 12602.23 187.30 54811.32 88888.00 2013-06-20 13:13:46.250 171 12602.15 187.30 54811.32 88888.00 2013-06-20 13:13:46.375 171 12602.12 187.32 54811.32 88888.00 2013-06-20 13:13:46.500 171 12602.15 187.28 54811.32 88888.00 2013-06-20 13:13:46.625 171 12602.23 187.28 54811.35 88888.00 2013-06-20 13:13:46.750 171 12602.20 187.30 54811.38 88888.00 2013-06-20 13:13:46.875 171 12602.23 187.25 54811.38 88888.00 2013-06-20 13:13:47.000 171 12602.25 187.28 54811.35 88888.00 2013-06-20 13:13:47.125 171 12602.25 187.30 54811.38 88888.00 2013-06-20 13:13:47.250 171 12602.25 187.25 54811.38 88888.00 2013-06-20 13:13:47.375 171 12602.23 187.30 54811.38 88888.00 2013-06-20 13:13:47.500 171 12602.20 187.28 54811.35 88888.00 2013-06-20 13:13:47.625 171 12602.25 187.30 54811.38 88888.00 2013-06-20 13:13:47.750 171 12602.30 187.30 54811.35 88888.00 2013-06-20 13:13:47.875 171 12602.27 187.28 54811.32 88888.00 2013-06-20 13:13:48.000 171 12602.23 187.30 54811.32 88888.00 2013-06-20 13:13:48.125 171 12602.20 187.30 54811.35 88888.00 2013-06-20 13:13:48.250 171 12602.17 187.30 54811.35 88888.00 2013-06-20 13:13:48.375 171 12602.17 187.30 54811.32 88888.00 2013-06-20 13:13:48.500 171 12602.15 187.35 54811.35 88888.00 2013-06-20 13:13:48.625 171 12602.12 187.35 54811.35 88888.00 2013-06-20 13:13:48.750 171 12602.10 187.32 54811.32 88888.00 2013-06-20 13:13:48.875 171 12602.10 187.32 54811.35 88888.00 2013-06-20 13:13:49.000 171 12602.17 187.30 54811.32 88888.00 2013-06-20 13:13:49.125 171 12602.15 187.30 54811.32 88888.00 2013-06-20 13:13:49.250 171 12602.05 187.32 54811.35 88888.00 2013-06-20 13:13:49.375 171 12602.12 187.35 54811.38 88888.00 2013-06-20 13:13:49.500 171 12602.17 187.32 54811.32 88888.00 2013-06-20 13:13:49.625 171 12602.12 187.30 54811.30 88888.00 2013-06-20 13:13:49.750 171 12602.12 187.30 54811.32 88888.00 2013-06-20 13:13:49.875 171 12602.12 187.35 54811.35 88888.00 2013-06-20 13:13:50.000 171 12602.15 187.32 54811.32 88888.00 2013-06-20 13:13:50.125 171 12602.20 187.32 54811.35 88888.00 2013-06-20 13:13:50.250 171 12602.17 187.30 54811.35 88888.00 2013-06-20 13:13:50.375 171 12602.15 187.30 54811.30 88888.00 2013-06-20 13:13:50.500 171 12602.10 187.28 54811.30 88888.00 2013-06-20 13:13:50.625 171 12602.08 187.30 54811.32 88888.00 2013-06-20 13:13:50.750 171 12602.05 187.32 54811.32 88888.00 2013-06-20 13:13:50.875 171 12602.02 187.32 54811.32 88888.00 2013-06-20 13:13:51.000 171 12602.02 187.32 54811.30 88888.00 2013-06-20 13:13:51.125 171 12602.05 187.35 54811.30 88888.00 2013-06-20 13:13:51.250 171 12602.15 187.35 54811.30 88888.00 2013-06-20 13:13:51.375 171 12602.17 187.32 54811.32 88888.00 2013-06-20 13:13:51.500 171 12602.15 187.32 54811.32 88888.00 2013-06-20 13:13:51.625 171 12602.12 187.32 54811.30 88888.00 2013-06-20 13:13:51.750 171 12602.20 187.32 54811.32 88888.00 2013-06-20 13:13:51.875 171 12602.23 187.32 54811.35 88888.00 2013-06-20 13:13:52.000 171 12602.15 187.30 54811.32 88888.00 2013-06-20 13:13:52.125 171 12602.08 187.35 54811.38 88888.00 2013-06-20 13:13:52.250 171 12602.10 187.35 54811.35 88888.00 2013-06-20 13:13:52.375 171 12602.10 187.32 54811.35 88888.00 2013-06-20 13:13:52.500 171 12602.10 187.38 54811.40 88888.00 2013-06-20 13:13:52.625 171 12602.15 187.35 54811.38 88888.00 2013-06-20 13:13:52.750 171 12602.10 187.32 54811.35 88888.00 2013-06-20 13:13:52.875 171 12602.08 187.35 54811.35 88888.00 2013-06-20 13:13:53.000 171 12602.15 187.38 54811.38 88888.00 2013-06-20 13:13:53.125 171 12602.15 187.38 54811.40 88888.00 2013-06-20 13:13:53.250 171 12602.10 187.35 54811.43 88888.00 2013-06-20 13:13:53.375 171 12602.10 187.38 54811.40 88888.00 2013-06-20 13:13:53.500 171 12602.00 187.35 54811.40 88888.00 2013-06-20 13:13:53.625 171 12601.98 187.35 54811.43 88888.00 2013-06-20 13:13:53.750 171 12602.00 187.35 54811.40 88888.00 2013-06-20 13:13:53.875 171 12602.00 187.35 54811.38 88888.00 2013-06-20 13:13:54.000 171 12601.98 187.35 54811.35 88888.00 2013-06-20 13:13:54.125 171 12602.00 187.35 54811.38 88888.00 2013-06-20 13:13:54.250 171 12601.95 187.38 54811.43 88888.00 2013-06-20 13:13:54.375 171 12601.98 187.40 54811.45 88888.00 2013-06-20 13:13:54.500 171 12602.00 187.38 54811.40 88888.00 2013-06-20 13:13:54.625 171 12602.00 187.35 54811.40 88888.00 2013-06-20 13:13:54.750 171 12602.00 187.35 54811.40 88888.00 2013-06-20 13:13:54.875 171 12602.02 187.38 54811.38 88888.00 2013-06-20 13:13:55.000 171 12601.98 187.32 54811.38 88888.00 2013-06-20 13:13:55.125 171 12601.98 187.35 54811.38 88888.00 2013-06-20 13:13:55.250 171 12601.98 187.35 54811.40 88888.00 2013-06-20 13:13:55.375 171 12601.95 187.38 54811.40 88888.00 2013-06-20 13:13:55.500 171 12601.92 187.35 54811.43 88888.00 2013-06-20 13:13:55.625 171 12601.90 187.38 54811.45 88888.00 2013-06-20 13:13:55.750 171 12601.90 187.38 54811.45 88888.00 2013-06-20 13:13:55.875 171 12601.92 187.38 54811.45 88888.00 2013-06-20 13:13:56.000 171 12601.98 187.38 54811.40 88888.00 2013-06-20 13:13:56.125 171 12601.92 187.32 54811.43 88888.00 2013-06-20 13:13:56.250 171 12601.92 187.30 54811.40 88888.00 2013-06-20 13:13:56.375 171 12601.90 187.30 54811.38 88888.00 2013-06-20 13:13:56.500 171 12601.92 187.32 54811.40 88888.00 2013-06-20 13:13:56.625 171 12601.95 187.32 54811.40 88888.00 2013-06-20 13:13:56.750 171 12601.90 187.35 54811.40 88888.00 2013-06-20 13:13:56.875 171 12601.88 187.35 54811.43 88888.00 2013-06-20 13:13:57.000 171 12601.85 187.32 54811.40 88888.00 2013-06-20 13:13:57.125 171 12601.85 187.32 54811.40 88888.00 2013-06-20 13:13:57.250 171 12601.92 187.28 54811.45 88888.00 2013-06-20 13:13:57.375 171 12601.95 187.30 54811.45 88888.00 2013-06-20 13:13:57.500 171 12601.92 187.35 54811.45 88888.00 2013-06-20 13:13:57.625 171 12601.95 187.35 54811.43 88888.00 2013-06-20 13:13:57.750 171 12601.98 187.35 54811.45 88888.00 2013-06-20 13:13:57.875 171 12602.02 187.35 54811.45 88888.00 2013-06-20 13:13:58.000 171 12602.00 187.32 54811.45 88888.00 2013-06-20 13:13:58.125 171 12601.98 187.30 54811.45 88888.00 2013-06-20 13:13:58.250 171 12601.90 187.30 54811.47 88888.00 2013-06-20 13:13:58.375 171 12601.92 187.35 54811.45 88888.00 2013-06-20 13:13:58.500 171 12601.92 187.40 54811.45 88888.00 2013-06-20 13:13:58.625 171 12601.92 187.32 54811.47 88888.00 2013-06-20 13:13:58.750 171 12601.98 187.35 54811.53 88888.00 2013-06-20 13:13:58.875 171 12601.98 187.35 54811.50 88888.00 2013-06-20 13:13:59.000 171 12601.92 187.32 54811.47 88888.00 2013-06-20 13:13:59.125 171 12601.88 187.30 54811.47 88888.00 2013-06-20 13:13:59.250 171 12601.85 187.32 54811.47 88888.00 2013-06-20 13:13:59.375 171 12601.88 187.35 54811.47 88888.00 2013-06-20 13:13:59.500 171 12601.80 187.35 54811.45 88888.00 2013-06-20 13:13:59.625 171 12601.77 187.35 54811.45 88888.00 2013-06-20 13:13:59.750 171 12601.77 187.38 54811.47 88888.00 2013-06-20 13:13:59.875 171 12601.77 187.38 54811.47 88888.00 2013-06-20 13:14:00.000 171 12601.75 187.32 54811.45 88888.00 2013-06-20 13:14:00.125 171 12601.75 187.35 54811.45 88888.00 2013-06-20 13:14:00.250 171 12601.77 187.35 54811.43 88888.00 2013-06-20 13:14:00.375 171 12601.77 187.38 54811.45 88888.00 2013-06-20 13:14:00.500 171 12601.77 187.40 54811.47 88888.00 2013-06-20 13:14:00.625 171 12601.83 187.43 54811.50 88888.00 2013-06-20 13:14:00.750 171 12601.85 187.43 54811.47 88888.00 2013-06-20 13:14:00.875 171 12601.85 187.35 54811.45 88888.00 2013-06-20 13:14:01.000 171 12601.83 187.38 54811.40 88888.00 2013-06-20 13:14:01.125 171 12601.77 187.40 54811.47 88888.00 2013-06-20 13:14:01.250 171 12601.73 187.38 54811.50 88888.00 2013-06-20 13:14:01.375 171 12601.75 187.35 54811.45 88888.00 2013-06-20 13:14:01.500 171 12601.80 187.38 54811.47 88888.00 2013-06-20 13:14:01.625 171 12601.80 187.40 54811.47 88888.00 2013-06-20 13:14:01.750 171 12601.75 187.38 54811.45 88888.00 2013-06-20 13:14:01.875 171 12601.73 187.35 54811.43 88888.00 2013-06-20 13:14:02.000 171 12601.75 187.38 54811.45 88888.00 2013-06-20 13:14:02.125 171 12601.75 187.38 54811.43 88888.00 2013-06-20 13:14:02.250 171 12601.73 187.35 54811.43 88888.00 2013-06-20 13:14:02.375 171 12601.70 187.35 54811.40 88888.00 2013-06-20 13:14:02.500 171 12601.65 187.32 54811.43 88888.00 2013-06-20 13:14:02.625 171 12601.70 187.40 54811.50 88888.00 2013-06-20 13:14:02.750 171 12601.75 187.38 54811.50 88888.00 2013-06-20 13:14:02.875 171 12601.73 187.35 54811.47 88888.00 2013-06-20 13:14:03.000 171 12601.70 187.32 54811.45 88888.00 2013-06-20 13:14:03.125 171 12601.73 187.32 54811.43 88888.00 2013-06-20 13:14:03.250 171 12601.73 187.35 54811.47 88888.00 2013-06-20 13:14:03.375 171 12601.75 187.38 54811.53 88888.00 2013-06-20 13:14:03.500 171 12601.67 187.35 54811.50 88888.00 2013-06-20 13:14:03.625 171 12601.70 187.35 54811.50 88888.00 2013-06-20 13:14:03.750 171 12601.75 187.32 54811.50 88888.00 2013-06-20 13:14:03.875 171 12601.73 187.32 54811.50 88888.00 2013-06-20 13:14:04.000 171 12601.73 187.32 54811.53 88888.00 2013-06-20 13:14:04.125 171 12601.73 187.30 54811.50 88888.00 2013-06-20 13:14:04.250 171 12601.73 187.28 54811.47 88888.00 2013-06-20 13:14:04.375 171 12601.67 187.32 54811.55 88888.00 2013-06-20 13:14:04.500 171 12601.62 187.35 54811.55 88888.00 2013-06-20 13:14:04.625 171 12601.67 187.35 54811.55 88888.00 2013-06-20 13:14:04.750 171 12601.67 187.30 54811.57 88888.00 2013-06-20 13:14:04.875 171 12601.65 187.25 54811.53 88888.00 2013-06-20 13:14:05.000 171 12601.65 187.25 54811.55 88888.00 2013-06-20 13:14:05.125 171 12601.75 187.30 54811.60 88888.00 2013-06-20 13:14:05.250 171 12601.80 187.32 54811.60 88888.00 2013-06-20 13:14:05.375 171 12601.83 187.32 54811.57 88888.00 2013-06-20 13:14:05.500 171 12601.80 187.32 54811.57 88888.00 2013-06-20 13:14:05.625 171 12601.77 187.30 54811.55 88888.00 2013-06-20 13:14:05.750 171 12601.77 187.32 54811.55 88888.00 2013-06-20 13:14:05.875 171 12601.77 187.35 54811.53 88888.00 2013-06-20 13:14:06.000 171 12601.75 187.35 54811.55 88888.00 2013-06-20 13:14:06.125 171 12601.77 187.38 54811.53 88888.00 2013-06-20 13:14:06.250 171 12601.73 187.32 54811.53 88888.00 2013-06-20 13:14:06.375 171 12601.67 187.30 54811.55 88888.00 2013-06-20 13:14:06.500 171 12601.67 187.32 54811.55 88888.00 2013-06-20 13:14:06.625 171 12601.70 187.30 54811.50 88888.00 2013-06-20 13:14:06.750 171 12601.73 187.30 54811.50 88888.00 2013-06-20 13:14:06.875 171 12601.75 187.35 54811.53 88888.00 2013-06-20 13:14:07.000 171 12601.75 187.38 54811.55 88888.00 2013-06-20 13:14:07.125 171 12601.73 187.38 54811.55 88888.00 2013-06-20 13:14:07.250 171 12601.73 187.35 54811.55 88888.00 2013-06-20 13:14:07.375 171 12601.75 187.32 54811.57 88888.00 2013-06-20 13:14:07.500 171 12601.73 187.35 54811.55 88888.00 2013-06-20 13:14:07.625 171 12601.67 187.38 54811.57 88888.00 2013-06-20 13:14:07.750 171 12601.70 187.40 54811.55 88888.00 2013-06-20 13:14:07.875 171 12601.75 187.38 54811.57 88888.00 2013-06-20 13:14:08.000 171 12601.73 187.35 54811.55 88888.00 2013-06-20 13:14:08.125 171 12601.65 187.30 54811.50 88888.00 2013-06-20 13:14:08.250 171 12601.65 187.30 54811.50 88888.00 2013-06-20 13:14:08.375 171 12601.67 187.38 54811.50 88888.00 2013-06-20 13:14:08.500 171 12601.65 187.43 54811.53 88888.00 2013-06-20 13:14:08.625 171 12601.62 187.40 54811.55 88888.00 2013-06-20 13:14:08.750 171 12601.62 187.40 54811.55 88888.00 2013-06-20 13:14:08.875 171 12601.60 187.43 54811.55 88888.00 2013-06-20 13:14:09.000 171 12601.58 187.43 54811.53 88888.00 2013-06-20 13:14:09.125 171 12601.58 187.38 54811.50 88888.00 2013-06-20 13:14:09.250 171 12601.65 187.40 54811.55 88888.00 2013-06-20 13:14:09.375 171 12601.70 187.43 54811.57 88888.00 2013-06-20 13:14:09.500 171 12601.70 187.43 54811.55 88888.00 2013-06-20 13:14:09.625 171 12601.67 187.43 54811.53 88888.00 2013-06-20 13:14:09.750 171 12601.67 187.43 54811.55 88888.00 2013-06-20 13:14:09.875 171 12601.67 187.40 54811.53 88888.00 2013-06-20 13:14:10.000 171 12601.67 187.43 54811.53 88888.00 2013-06-20 13:14:10.125 171 12601.67 187.45 54811.50 88888.00 2013-06-20 13:14:10.250 171 12601.70 187.43 54811.53 88888.00 2013-06-20 13:14:10.375 171 12601.67 187.43 54811.55 88888.00 2013-06-20 13:14:10.500 171 12601.67 187.47 54811.57 88888.00 2013-06-20 13:14:10.625 171 12601.73 187.47 54811.60 88888.00 2013-06-20 13:14:10.750 171 12601.73 187.45 54811.60 88888.00 2013-06-20 13:14:10.875 171 12601.73 187.45 54811.60 88888.00 2013-06-20 13:14:11.000 171 12601.65 187.43 54811.57 88888.00 2013-06-20 13:14:11.125 171 12601.55 187.40 54811.55 88888.00 2013-06-20 13:14:11.250 171 12601.58 187.40 54811.55 88888.00 2013-06-20 13:14:11.375 171 12601.65 187.43 54811.55 88888.00 2013-06-20 13:14:11.500 171 12601.65 187.40 54811.60 88888.00 2013-06-20 13:14:11.625 171 12601.65 187.40 54811.57 88888.00 2013-06-20 13:14:11.750 171 12601.65 187.40 54811.57 88888.00 2013-06-20 13:14:11.875 171 12601.70 187.43 54811.60 88888.00 2013-06-20 13:14:12.000 171 12601.65 187.43 54811.57 88888.00 2013-06-20 13:14:12.125 171 12601.67 187.43 54811.57 88888.00 2013-06-20 13:14:12.250 171 12601.73 187.40 54811.57 88888.00 2013-06-20 13:14:12.375 171 12601.65 187.43 54811.55 88888.00 2013-06-20 13:14:12.500 171 12601.60 187.43 54811.60 88888.00 2013-06-20 13:14:12.625 171 12601.65 187.45 54811.60 88888.00 2013-06-20 13:14:12.750 171 12601.65 187.45 54811.60 88888.00 2013-06-20 13:14:12.875 171 12601.62 187.50 54811.62 88888.00 2013-06-20 13:14:13.000 171 12601.65 187.45 54811.60 88888.00 2013-06-20 13:14:13.125 171 12601.62 187.45 54811.60 88888.00 2013-06-20 13:14:13.250 171 12601.62 187.43 54811.57 88888.00 2013-06-20 13:14:13.375 171 12601.70 187.50 54811.57 88888.00 2013-06-20 13:14:13.500 171 12601.70 187.50 54811.60 88888.00 2013-06-20 13:14:13.625 171 12601.62 187.47 54811.60 88888.00 2013-06-20 13:14:13.750 171 12601.62 187.50 54811.57 88888.00 2013-06-20 13:14:13.875 171 12601.65 187.50 54811.57 88888.00 2013-06-20 13:14:14.000 171 12601.67 187.50 54811.55 88888.00 2013-06-20 13:14:14.125 171 12601.67 187.50 54811.60 88888.00 2013-06-20 13:14:14.250 171 12601.62 187.53 54811.60 88888.00 2013-06-20 13:14:14.375 171 12601.62 187.55 54811.57 88888.00 2013-06-20 13:14:14.500 171 12601.62 187.53 54811.55 88888.00 2013-06-20 13:14:14.625 171 12601.62 187.53 54811.55 88888.00 2013-06-20 13:14:14.750 171 12601.60 187.53 54811.57 88888.00 2013-06-20 13:14:14.875 171 12601.58 187.50 54811.57 88888.00 2013-06-20 13:14:15.000 171 12601.58 187.47 54811.55 88888.00 2013-06-20 13:14:15.125 171 12601.52 187.50 54811.55 88888.00 2013-06-20 13:14:15.250 171 12601.52 187.50 54811.62 88888.00 2013-06-20 13:14:15.375 171 12601.58 187.50 54811.60 88888.00 2013-06-20 13:14:15.500 171 12601.55 187.53 54811.60 88888.00 2013-06-20 13:14:15.625 171 12601.52 187.55 54811.62 88888.00 2013-06-20 13:14:15.750 171 12601.52 187.57 54811.62 88888.00 2013-06-20 13:14:15.875 171 12601.45 187.53 54811.62 88888.00 2013-06-20 13:14:16.000 171 12601.45 187.55 54811.62 88888.00 2013-06-20 13:14:16.125 171 12601.48 187.55 54811.62 88888.00 2013-06-20 13:14:16.250 171 12601.45 187.50 54811.60 88888.00 2013-06-20 13:14:16.375 171 12601.50 187.50 54811.60 88888.00 2013-06-20 13:14:16.500 171 12601.55 187.55 54811.62 88888.00 2013-06-20 13:14:16.625 171 12601.50 187.55 54811.60 88888.00 2013-06-20 13:14:16.750 171 12601.52 187.55 54811.62 88888.00 2013-06-20 13:14:16.875 171 12601.55 187.55 54811.62 88888.00 2013-06-20 13:14:17.000 171 12601.55 187.57 54811.62 88888.00 2013-06-20 13:14:17.125 171 12601.58 187.62 54811.70 88888.00 2013-06-20 13:14:17.250 171 12601.52 187.60 54811.68 88888.00 2013-06-20 13:14:17.375 171 12601.58 187.62 54811.70 88888.00 2013-06-20 13:14:17.500 171 12601.62 187.65 54811.68 88888.00 2013-06-20 13:14:17.625 171 12601.60 187.65 54811.68 88888.00 2013-06-20 13:14:17.750 171 12601.58 187.68 54811.65 88888.00 2013-06-20 13:14:17.875 171 12601.55 187.68 54811.62 88888.00 2013-06-20 13:14:18.000 171 12601.58 187.68 54811.65 88888.00 2013-06-20 13:14:18.125 171 12601.55 187.65 54811.62 88888.00 2013-06-20 13:14:18.250 171 12601.55 187.62 54811.65 88888.00 2013-06-20 13:14:18.375 171 12601.60 187.68 54811.68 88888.00 2013-06-20 13:14:18.500 171 12601.60 187.68 54811.65 88888.00 2013-06-20 13:14:18.625 171 12601.58 187.65 54811.65 88888.00 2013-06-20 13:14:18.750 171 12601.60 187.68 54811.65 88888.00 2013-06-20 13:14:18.875 171 12601.58 187.65 54811.68 88888.00 2013-06-20 13:14:19.000 171 12601.52 187.65 54811.65 88888.00 2013-06-20 13:14:19.125 171 12601.52 187.65 54811.65 88888.00 2013-06-20 13:14:19.250 171 12601.52 187.65 54811.62 88888.00 2013-06-20 13:14:19.375 171 12601.60 187.70 54811.62 88888.00 2013-06-20 13:14:19.500 171 12601.60 187.70 54811.68 88888.00 2013-06-20 13:14:19.625 171 12601.62 187.70 54811.68 88888.00 2013-06-20 13:14:19.750 171 12601.60 187.68 54811.65 88888.00 2013-06-20 13:14:19.875 171 12601.62 187.68 54811.62 88888.00 2013-06-20 13:14:20.000 171 12601.58 187.68 54811.62 88888.00 2013-06-20 13:14:20.125 171 12601.58 187.68 54811.62 88888.00 2013-06-20 13:14:20.250 171 12601.50 187.68 54811.65 88888.00 2013-06-20 13:14:20.375 171 12601.50 187.72 54811.68 88888.00 2013-06-20 13:14:20.500 171 12601.50 187.68 54811.70 88888.00 2013-06-20 13:14:20.625 171 12601.48 187.65 54811.70 88888.00 2013-06-20 13:14:20.750 171 12601.50 187.68 54811.70 88888.00 2013-06-20 13:14:20.875 171 12601.52 187.68 54811.68 88888.00 2013-06-20 13:14:21.000 171 12601.48 187.65 54811.62 88888.00 2013-06-20 13:14:21.125 171 12601.48 187.68 54811.62 88888.00 2013-06-20 13:14:21.250 171 12601.42 187.68 54811.65 88888.00 2013-06-20 13:14:21.375 171 12601.42 187.68 54811.62 88888.00 2013-06-20 13:14:21.500 171 12601.48 187.68 54811.65 88888.00 2013-06-20 13:14:21.625 171 12601.55 187.70 54811.68 88888.00 2013-06-20 13:14:21.750 171 12601.55 187.72 54811.68 88888.00 2013-06-20 13:14:21.875 171 12601.48 187.80 54811.53 88888.00 2013-06-20 13:14:22.000 171 12601.42 187.78 54811.55 88888.00 2013-06-20 13:14:22.125 171 12601.33 187.75 54811.53 88888.00 2013-06-20 13:14:22.250 171 12601.27 187.68 54811.47 88888.00 2013-06-20 13:14:22.375 171 12601.40 187.70 54811.50 88888.00 2013-06-20 13:14:22.500 171 12601.42 187.68 54811.50 88888.00 2013-06-20 13:14:22.625 171 12601.45 187.75 54811.53 88888.00 2013-06-20 13:14:22.750 171 12601.48 187.78 54811.55 88888.00 2013-06-20 13:14:22.875 171 12601.52 187.70 54811.72 88888.00 2013-06-20 13:14:23.000 171 12601.50 187.68 54811.75 88888.00 2013-06-20 13:14:23.125 171 12601.48 187.72 54811.75 88888.00 2013-06-20 13:14:23.250 171 12601.40 187.70 54811.72 88888.00 2013-06-20 13:14:23.375 171 12601.35 187.65 54811.68 88888.00 2013-06-20 13:14:23.500 171 12601.35 187.62 54811.65 88888.00 2013-06-20 13:14:23.625 171 12601.40 187.62 54811.65 88888.00 2013-06-20 13:14:23.750 171 12601.35 187.65 54811.68 88888.00 2013-06-20 13:14:23.875 171 12601.35 187.68 54811.72 88888.00 2013-06-20 13:14:24.000 171 12601.40 187.68 54811.72 88888.00 2013-06-20 13:14:24.125 171 12601.38 187.70 54811.70 88888.00 2013-06-20 13:14:24.250 171 12601.33 187.65 54811.68 88888.00 2013-06-20 13:14:24.375 171 12601.42 187.72 54811.68 88888.00 2013-06-20 13:14:24.500 171 12601.48 187.72 54811.65 88888.00 2013-06-20 13:14:24.625 171 12601.40 187.68 54811.62 88888.00 2013-06-20 13:14:24.750 171 12601.40 187.62 54811.65 88888.00 2013-06-20 13:14:24.875 171 12601.45 187.68 54811.65 88888.00 2013-06-20 13:14:25.000 171 12601.40 187.68 54811.65 88888.00 2013-06-20 13:14:25.125 171 12601.40 187.70 54811.62 88888.00 2013-06-20 13:14:25.250 171 12601.48 187.68 54811.62 88888.00 2013-06-20 13:14:25.375 171 12601.48 187.65 54811.62 88888.00 2013-06-20 13:14:25.500 171 12601.40 187.65 54811.62 88888.00 2013-06-20 13:14:25.625 171 12601.40 187.68 54811.62 88888.00 2013-06-20 13:14:25.750 171 12601.45 187.70 54811.62 88888.00 2013-06-20 13:14:25.875 171 12601.50 187.68 54811.60 88888.00 2013-06-20 13:14:26.000 171 12601.50 187.68 54811.65 88888.00 2013-06-20 13:14:26.125 171 12601.45 187.70 54811.68 88888.00 2013-06-20 13:14:26.250 171 12601.45 187.75 54811.70 88888.00 2013-06-20 13:14:26.375 171 12601.45 187.70 54811.68 88888.00 2013-06-20 13:14:26.500 171 12601.50 187.65 54811.65 88888.00 2013-06-20 13:14:26.625 171 12601.50 187.70 54811.70 88888.00 2013-06-20 13:14:26.750 171 12601.45 187.70 54811.70 88888.00 2013-06-20 13:14:26.875 171 12601.38 187.70 54811.68 88888.00 2013-06-20 13:14:27.000 171 12601.38 187.70 54811.68 88888.00 2013-06-20 13:14:27.125 171 12601.38 187.72 54811.68 88888.00 2013-06-20 13:14:27.250 171 12601.38 187.68 54811.65 88888.00 2013-06-20 13:14:27.375 171 12601.42 187.70 54811.62 88888.00 2013-06-20 13:14:27.500 171 12601.42 187.68 54811.65 88888.00 2013-06-20 13:14:27.625 171 12601.42 187.70 54811.68 88888.00 2013-06-20 13:14:27.750 171 12601.48 187.75 54811.75 88888.00 2013-06-20 13:14:27.875 171 12601.48 187.70 54811.72 88888.00 2013-06-20 13:14:28.000 171 12601.48 187.62 54811.68 88888.00 2013-06-20 13:14:28.125 171 12601.52 187.65 54811.65 88888.00 2013-06-20 13:14:28.250 171 12601.55 187.70 54811.75 88888.00 2013-06-20 13:14:28.375 171 12601.55 187.72 54811.75 88888.00 2013-06-20 13:14:28.500 171 12601.52 187.72 54811.75 88888.00 2013-06-20 13:14:28.625 171 12601.55 187.72 54811.75 88888.00 2013-06-20 13:14:28.750 171 12601.55 187.75 54811.75 88888.00 2013-06-20 13:14:28.875 171 12601.55 187.70 54811.75 88888.00 2013-06-20 13:14:29.000 171 12601.50 187.68 54811.72 88888.00 2013-06-20 13:14:29.125 171 12601.50 187.70 54811.72 88888.00 2013-06-20 13:14:29.250 171 12601.42 187.68 54811.75 88888.00 2013-06-20 13:14:29.375 171 12601.48 187.68 54811.70 88888.00 2013-06-20 13:14:29.500 171 12601.50 187.68 54811.70 88888.00 2013-06-20 13:14:29.625 171 12601.50 187.72 54811.72 88888.00 2013-06-20 13:14:29.750 171 12601.55 187.75 54811.72 88888.00 2013-06-20 13:14:29.875 171 12601.52 187.72 54811.72 88888.00 2013-06-20 13:14:30.000 171 12601.45 187.65 54811.68 88888.00 2013-06-20 13:14:30.125 171 12601.40 187.65 54811.70 88888.00 2013-06-20 13:14:30.250 171 12601.38 187.62 54811.68 88888.00 2013-06-20 13:14:30.375 171 12601.40 187.65 54811.65 88888.00 2013-06-20 13:14:30.500 171 12601.38 187.68 54811.68 88888.00 2013-06-20 13:14:30.625 171 12601.33 187.72 54811.65 88888.00 2013-06-20 13:14:30.750 171 12601.30 187.70 54811.70 88888.00 2013-06-20 13:14:30.875 171 12601.35 187.68 54811.68 88888.00 2013-06-20 13:14:31.000 171 12601.38 187.70 54811.70 88888.00 2013-06-20 13:14:31.125 171 12601.38 187.72 54811.70 88888.00 2013-06-20 13:14:31.250 171 12601.38 187.72 54811.72 88888.00 2013-06-20 13:14:31.375 171 12601.42 187.72 54811.72 88888.00 2013-06-20 13:14:31.500 171 12601.33 187.68 54811.72 88888.00 2013-06-20 13:14:31.625 171 12601.33 187.72 54811.72 88888.00 2013-06-20 13:14:31.750 171 12601.33 187.78 54811.72 88888.00 2013-06-20 13:14:31.875 171 12601.33 187.78 54811.72 88888.00 2013-06-20 13:14:32.000 171 12601.25 187.75 54811.70 88888.00 2013-06-20 13:14:32.125 171 12601.25 187.78 54811.72 88888.00 2013-06-20 13:14:32.250 171 12601.25 187.75 54811.72 88888.00 2013-06-20 13:14:32.375 171 12601.25 187.75 54811.70 88888.00 2013-06-20 13:14:32.500 171 12601.25 187.72 54811.70 88888.00 2013-06-20 13:14:32.625 171 12601.33 187.78 54811.70 88888.00 2013-06-20 13:14:32.750 171 12601.30 187.78 54811.68 88888.00 2013-06-20 13:14:32.875 171 12601.27 187.78 54811.68 88888.00 2013-06-20 13:14:33.000 171 12601.33 187.80 54811.70 88888.00 2013-06-20 13:14:33.125 171 12601.33 187.80 54811.68 88888.00 2013-06-20 13:14:33.250 171 12601.30 187.78 54811.72 88888.00 2013-06-20 13:14:33.375 171 12601.30 187.80 54811.70 88888.00 2013-06-20 13:14:33.500 171 12601.27 187.78 54811.72 88888.00 2013-06-20 13:14:33.625 171 12601.38 187.78 54811.75 88888.00 2013-06-20 13:14:33.750 171 12601.40 187.80 54811.75 88888.00 2013-06-20 13:14:33.875 171 12601.40 187.82 54811.80 88888.00 2013-06-20 13:14:34.000 171 12601.38 187.85 54811.82 88888.00 2013-06-20 13:14:34.125 171 12601.33 187.85 54811.82 88888.00 2013-06-20 13:14:34.250 171 12601.27 187.80 54811.82 88888.00 2013-06-20 13:14:34.375 171 12601.35 187.82 54811.80 88888.00 2013-06-20 13:14:34.500 171 12601.35 187.75 54811.78 88888.00 2013-06-20 13:14:34.625 171 12601.27 187.78 54811.78 88888.00 2013-06-20 13:14:34.750 171 12601.33 187.85 54811.82 88888.00 2013-06-20 13:14:34.875 171 12601.30 187.82 54811.85 88888.00 2013-06-20 13:14:35.000 171 12601.30 187.85 54811.82 88888.00 2013-06-20 13:14:35.125 171 12601.30 187.80 54811.78 88888.00 2013-06-20 13:14:35.250 171 12601.25 187.80 54811.78 88888.00 2013-06-20 13:14:35.375 171 12601.27 187.85 54811.80 88888.00 2013-06-20 13:14:35.500 171 12601.23 187.82 54811.80 88888.00 2013-06-20 13:14:35.625 171 12601.23 187.78 54811.78 88888.00 2013-06-20 13:14:35.750 171 12601.27 187.80 54811.78 88888.00 2013-06-20 13:14:35.875 171 12601.25 187.85 54811.78 88888.00 2013-06-20 13:14:36.000 171 12601.25 187.80 54811.75 88888.00 2013-06-20 13:14:36.125 171 12601.23 187.80 54811.75 88888.00 2013-06-20 13:14:36.250 171 12601.20 187.80 54811.80 88888.00 2013-06-20 13:14:36.375 171 12601.20 187.82 54811.80 88888.00 2013-06-20 13:14:36.500 171 12601.15 187.82 54811.78 88888.00 2013-06-20 13:14:36.625 171 12601.15 187.85 54811.78 88888.00 2013-06-20 13:14:36.750 171 12601.23 187.85 54811.75 88888.00 2013-06-20 13:14:36.875 171 12601.25 187.78 54811.75 88888.00 2013-06-20 13:14:37.000 171 12601.23 187.80 54811.75 88888.00 2013-06-20 13:14:37.125 171 12601.30 187.85 54811.75 88888.00 2013-06-20 13:14:37.250 171 12601.25 187.80 54811.78 88888.00 2013-06-20 13:14:37.375 171 12601.25 187.85 54811.75 88888.00 2013-06-20 13:14:37.500 171 12601.27 187.85 54811.78 88888.00 2013-06-20 13:14:37.625 171 12601.30 187.82 54811.78 88888.00 2013-06-20 13:14:37.750 171 12601.33 187.82 54811.80 88888.00 2013-06-20 13:14:37.875 171 12601.35 187.85 54811.80 88888.00 2013-06-20 13:14:38.000 171 12601.30 187.82 54811.78 88888.00 2013-06-20 13:14:38.125 171 12601.30 187.85 54811.82 88888.00 2013-06-20 13:14:38.250 171 12601.27 187.85 54811.82 88888.00 2013-06-20 13:14:38.375 171 12601.25 187.85 54811.80 88888.00 2013-06-20 13:14:38.500 171 12601.25 187.85 54811.78 88888.00 2013-06-20 13:14:38.625 171 12601.25 187.85 54811.78 88888.00 2013-06-20 13:14:38.750 171 12601.23 187.82 54811.80 88888.00 2013-06-20 13:14:38.875 171 12601.23 187.85 54811.82 88888.00 2013-06-20 13:14:39.000 171 12601.23 187.85 54811.80 88888.00 2013-06-20 13:14:39.125 171 12601.17 187.88 54811.80 88888.00 2013-06-20 13:14:39.250 171 12601.10 187.82 54811.80 88888.00 2013-06-20 13:14:39.375 171 12601.10 187.85 54811.78 88888.00 2013-06-20 13:14:39.500 171 12601.10 187.82 54811.78 88888.00 2013-06-20 13:14:39.625 171 12601.15 187.85 54811.75 88888.00 2013-06-20 13:14:39.750 171 12601.15 187.85 54811.80 88888.00 2013-06-20 13:14:39.875 171 12601.10 187.88 54811.78 88888.00 2013-06-20 13:14:40.000 171 12601.12 187.82 54811.78 88888.00 2013-06-20 13:14:40.125 171 12601.12 187.80 54811.78 88888.00 2013-06-20 13:14:40.250 171 12601.08 187.82 54811.82 88888.00 2013-06-20 13:14:40.375 171 12601.05 187.82 54811.82 88888.00 2013-06-20 13:14:40.500 171 12601.05 187.80 54811.80 88888.00 2013-06-20 13:14:40.625 171 12601.12 187.80 54811.82 88888.00 2013-06-20 13:14:40.750 171 12601.10 187.82 54811.85 88888.00 2013-06-20 13:14:40.875 171 12601.05 187.85 54811.88 88888.00 2013-06-20 13:14:41.000 171 12600.98 187.82 54811.85 88888.00 2013-06-20 13:14:41.125 171 12601.02 187.85 54811.85 88888.00 2013-06-20 13:14:41.250 171 12601.02 187.80 54811.88 88888.00 2013-06-20 13:14:41.375 171 12601.08 187.85 54811.88 88888.00 2013-06-20 13:14:41.500 171 12601.02 187.85 54811.85 88888.00 2013-06-20 13:14:41.625 171 12600.92 187.78 54811.78 88888.00 2013-06-20 13:14:41.750 171 12600.92 187.75 54811.78 88888.00 2013-06-20 13:14:41.875 171 12600.95 187.75 54811.78 88888.00 2013-06-20 13:14:42.000 171 12601.00 187.80 54811.80 88888.00 2013-06-20 13:14:42.125 171 12601.05 187.80 54811.82 88888.00 2013-06-20 13:14:42.250 171 12601.10 187.75 54811.78 88888.00 2013-06-20 13:14:42.375 171 12601.10 187.78 54811.75 88888.00 2013-06-20 13:14:42.500 171 12601.15 187.80 54811.78 88888.00 2013-06-20 13:14:42.625 171 12601.12 187.80 54811.75 88888.00 2013-06-20 13:14:42.750 171 12601.10 187.78 54811.78 88888.00 2013-06-20 13:14:42.875 171 12601.05 187.78 54811.78 88888.00 2013-06-20 13:14:43.000 171 12601.00 187.78 54811.78 88888.00 2013-06-20 13:14:43.125 171 12600.98 187.78 54811.78 88888.00 2013-06-20 13:14:43.250 171 12600.98 187.72 54811.78 88888.00 2013-06-20 13:14:43.375 171 12601.02 187.75 54811.75 88888.00 2013-06-20 13:14:43.500 171 12600.98 187.75 54811.75 88888.00 2013-06-20 13:14:43.625 171 12601.00 187.72 54811.78 88888.00 2013-06-20 13:14:43.750 171 12601.00 187.70 54811.78 88888.00 2013-06-20 13:14:43.875 171 12601.02 187.72 54811.80 88888.00 2013-06-20 13:14:44.000 171 12601.00 187.72 54811.82 88888.00 2013-06-20 13:14:44.125 171 12601.00 187.70 54811.82 88888.00 2013-06-20 13:14:44.250 171 12601.00 187.70 54811.82 88888.00 2013-06-20 13:14:44.375 171 12601.00 187.75 54811.85 88888.00 2013-06-20 13:14:44.500 171 12600.95 187.72 54811.85 88888.00 2013-06-20 13:14:44.625 171 12600.98 187.70 54811.82 88888.00 2013-06-20 13:14:44.750 171 12600.95 187.65 54811.80 88888.00 2013-06-20 13:14:44.875 171 12600.98 187.68 54811.82 88888.00 2013-06-20 13:14:45.000 171 12600.98 187.70 54811.85 88888.00 2013-06-20 13:14:45.125 171 12600.98 187.70 54811.85 88888.00 2013-06-20 13:14:45.250 171 12600.98 187.68 54811.88 88888.00 2013-06-20 13:14:45.375 171 12600.95 187.70 54811.88 88888.00 2013-06-20 13:14:45.500 171 12600.98 187.72 54811.88 88888.00 2013-06-20 13:14:45.625 171 12600.98 187.72 54811.88 88888.00 2013-06-20 13:14:45.750 171 12600.92 187.72 54811.88 88888.00 2013-06-20 13:14:45.875 171 12600.92 187.70 54811.90 88888.00 2013-06-20 13:14:46.000 171 12600.88 187.70 54811.90 88888.00 2013-06-20 13:14:46.125 171 12600.92 187.72 54811.93 88888.00 2013-06-20 13:14:46.250 171 12600.90 187.68 54811.90 88888.00 2013-06-20 13:14:46.375 171 12600.90 187.65 54811.90 88888.00 2013-06-20 13:14:46.500 171 12600.85 187.65 54811.90 88888.00 2013-06-20 13:14:46.625 171 12600.88 187.65 54811.93 88888.00 2013-06-20 13:14:46.750 171 12600.92 187.60 54811.90 88888.00 2013-06-20 13:14:46.875 171 12600.92 187.57 54811.90 88888.00 2013-06-20 13:14:47.000 171 12600.92 187.60 54811.88 88888.00 2013-06-20 13:14:47.125 171 12600.92 187.62 54811.93 88888.00 2013-06-20 13:14:47.250 171 12600.90 187.62 54811.95 88888.00 2013-06-20 13:14:47.375 171 12600.88 187.65 54811.93 88888.00 2013-06-20 13:14:47.500 171 12600.85 187.62 54811.93 88888.00 2013-06-20 13:14:47.625 171 12600.88 187.62 54811.93 88888.00 2013-06-20 13:14:47.750 171 12600.88 187.65 54811.93 88888.00 2013-06-20 13:14:47.875 171 12600.77 187.65 54811.90 88888.00 2013-06-20 13:14:48.000 171 12600.80 187.60 54811.85 88888.00 2013-06-20 13:14:48.125 171 12600.88 187.65 54811.88 88888.00 2013-06-20 13:14:48.250 171 12600.88 187.62 54811.90 88888.00 2013-06-20 13:14:48.375 171 12600.88 187.62 54811.88 88888.00 2013-06-20 13:14:48.500 171 12600.88 187.65 54811.90 88888.00 2013-06-20 13:14:48.625 171 12600.88 187.65 54811.90 88888.00 2013-06-20 13:14:48.750 171 12600.88 187.65 54811.85 88888.00 2013-06-20 13:14:48.875 171 12600.83 187.65 54811.88 88888.00 2013-06-20 13:14:49.000 171 12600.83 187.68 54811.90 88888.00 2013-06-20 13:14:49.125 171 12600.85 187.65 54811.90 88888.00 2013-06-20 13:14:49.250 171 12600.85 187.62 54811.93 88888.00 2013-06-20 13:14:49.375 171 12600.85 187.62 54811.93 88888.00 2013-06-20 13:14:49.500 171 12600.85 187.62 54811.90 88888.00 2013-06-20 13:14:49.625 171 12600.90 187.68 54811.93 88888.00 2013-06-20 13:14:49.750 171 12600.90 187.62 54811.93 88888.00 2013-06-20 13:14:49.875 171 12600.85 187.60 54811.88 88888.00 2013-06-20 13:14:50.000 171 12600.88 187.60 54811.88 88888.00 2013-06-20 13:14:50.125 171 12600.92 187.60 54811.88 88888.00 2013-06-20 13:14:50.250 171 12600.88 187.55 54811.88 88888.00 2013-06-20 13:14:50.375 171 12600.83 187.53 54811.88 88888.00 2013-06-20 13:14:50.500 171 12600.80 187.57 54811.85 88888.00 2013-06-20 13:14:50.625 171 12600.88 187.62 54811.85 88888.00 2013-06-20 13:14:50.750 171 12600.90 187.60 54811.85 88888.00 2013-06-20 13:14:50.875 171 12600.90 187.57 54811.85 88888.00 2013-06-20 13:14:51.000 171 12600.85 187.57 54811.88 88888.00 2013-06-20 13:14:51.125 171 12600.88 187.57 54811.90 88888.00 2013-06-20 13:14:51.250 171 12600.92 187.57 54811.90 88888.00 2013-06-20 13:14:51.375 171 12600.90 187.57 54811.90 88888.00 2013-06-20 13:14:51.500 171 12600.88 187.57 54811.90 88888.00 2013-06-20 13:14:51.625 171 12600.88 187.57 54811.90 88888.00 2013-06-20 13:14:51.750 171 12600.83 187.60 54811.95 88888.00 2013-06-20 13:14:51.875 171 12600.80 187.60 54811.95 88888.00 2013-06-20 13:14:52.000 171 12600.83 187.57 54811.93 88888.00 2013-06-20 13:14:52.125 171 12600.85 187.57 54811.95 88888.00 2013-06-20 13:14:52.250 171 12600.85 187.57 54811.95 88888.00 2013-06-20 13:14:52.375 171 12600.85 187.57 54811.97 88888.00 2013-06-20 13:14:52.500 171 12600.85 187.55 54811.95 88888.00 2013-06-20 13:14:52.625 171 12600.83 187.53 54811.95 88888.00 2013-06-20 13:14:52.750 171 12600.80 187.53 54811.95 88888.00 2013-06-20 13:14:52.875 171 12600.80 187.55 54811.97 88888.00 2013-06-20 13:14:53.000 171 12600.80 187.53 54811.95 88888.00 2013-06-20 13:14:53.125 171 12600.80 187.47 54811.97 88888.00 2013-06-20 13:14:53.250 171 12600.77 187.45 54811.97 88888.00 2013-06-20 13:14:53.375 171 12600.77 187.47 54811.97 88888.00 2013-06-20 13:14:53.500 171 12600.77 187.47 54811.97 88888.00 2013-06-20 13:14:53.625 171 12600.77 187.47 54811.95 88888.00 2013-06-20 13:14:53.750 171 12600.75 187.45 54811.90 88888.00 2013-06-20 13:14:53.875 171 12600.77 187.47 54811.93 88888.00 2013-06-20 13:14:54.000 171 12600.77 187.43 54811.90 88888.00 2013-06-20 13:14:54.125 171 12600.83 187.45 54811.93 88888.00 2013-06-20 13:14:54.250 171 12600.85 187.47 54811.95 88888.00 2013-06-20 13:14:54.375 171 12600.83 187.47 54811.93 88888.00 2013-06-20 13:14:54.500 171 12600.77 187.47 54811.90 88888.00 2013-06-20 13:14:54.625 171 12600.77 187.45 54811.90 88888.00 2013-06-20 13:14:54.750 171 12600.77 187.43 54811.90 88888.00 2013-06-20 13:14:54.875 171 12600.80 187.40 54811.88 88888.00 2013-06-20 13:14:55.000 171 12600.80 187.47 54811.90 88888.00 2013-06-20 13:14:55.125 171 12600.77 187.47 54811.93 88888.00 2013-06-20 13:14:55.250 171 12600.73 187.43 54811.90 88888.00 2013-06-20 13:14:55.375 171 12600.73 187.43 54811.88 88888.00 2013-06-20 13:14:55.500 171 12600.77 187.43 54811.88 88888.00 2013-06-20 13:14:55.625 171 12600.80 187.43 54811.90 88888.00 2013-06-20 13:14:55.750 171 12600.77 187.43 54811.93 88888.00 2013-06-20 13:14:55.875 171 12600.77 187.40 54811.93 88888.00 2013-06-20 13:14:56.000 171 12600.83 187.38 54811.90 88888.00 2013-06-20 13:14:56.125 171 12600.80 187.40 54811.93 88888.00 2013-06-20 13:14:56.250 171 12600.77 187.40 54811.90 88888.00 2013-06-20 13:14:56.375 171 12600.77 187.40 54811.93 88888.00 2013-06-20 13:14:56.500 171 12600.83 187.43 54811.95 88888.00 2013-06-20 13:14:56.625 171 12600.80 187.43 54811.95 88888.00 2013-06-20 13:14:56.750 171 12600.77 187.43 54811.93 88888.00 2013-06-20 13:14:56.875 171 12600.75 187.35 54811.90 88888.00 2013-06-20 13:14:57.000 171 12600.77 187.35 54811.90 88888.00 2013-06-20 13:14:57.125 171 12600.73 187.38 54811.95 88888.00 2013-06-20 13:14:57.250 171 12600.67 187.38 54811.97 88888.00 2013-06-20 13:14:57.375 171 12600.77 187.38 54811.97 88888.00 2013-06-20 13:14:57.500 171 12600.80 187.38 54811.97 88888.00 2013-06-20 13:14:57.625 171 12600.73 187.35 54811.97 88888.00 2013-06-20 13:14:57.750 171 12600.75 187.38 54812.00 88888.00 2013-06-20 13:14:57.875 171 12600.75 187.38 54811.97 88888.00 2013-06-20 13:14:58.000 171 12600.70 187.35 54811.97 88888.00 2013-06-20 13:14:58.125 171 12600.67 187.32 54811.97 88888.00 2013-06-20 13:14:58.250 171 12600.70 187.35 54812.00 88888.00 2013-06-20 13:14:58.375 171 12600.70 187.32 54812.00 88888.00 2013-06-20 13:14:58.500 171 12600.70 187.35 54812.00 88888.00 2013-06-20 13:14:58.625 171 12600.67 187.38 54812.00 88888.00 2013-06-20 13:14:58.750 171 12600.73 187.32 54812.00 88888.00 2013-06-20 13:14:58.875 171 12600.67 187.32 54812.00 88888.00 2013-06-20 13:14:59.000 171 12600.65 187.30 54812.00 88888.00 2013-06-20 13:14:59.125 171 12600.62 187.32 54812.03 88888.00 2013-06-20 13:14:59.250 171 12600.62 187.28 54812.03 88888.00 2013-06-20 13:14:59.375 171 12600.73 187.32 54812.00 88888.00 2013-06-20 13:14:59.500 171 12600.70 187.28 54812.00 88888.00 2013-06-20 13:14:59.625 171 12600.65 187.25 54811.95 88888.00 2013-06-20 13:14:59.750 171 12600.60 187.22 54811.95 88888.00 2013-06-20 13:14:59.875 171 12600.62 187.25 54811.97 88888.00 2013-06-20 13:15:00.000 171 12600.58 187.28 54811.97 88888.00 2013-06-20 13:15:00.125 171 12600.58 187.28 54812.00 88888.00 2013-06-20 13:15:00.250 171 12600.60 187.22 54811.97 88888.00 2013-06-20 13:15:00.375 171 12600.60 187.20 54811.95 88888.00 2013-06-20 13:15:00.500 171 12600.62 187.20 54811.97 88888.00 2013-06-20 13:15:00.625 171 12600.70 187.25 54811.97 88888.00 2013-06-20 13:15:00.750 171 12600.70 187.25 54812.00 88888.00 2013-06-20 13:15:00.875 171 12600.67 187.20 54812.00 88888.00 2013-06-20 13:15:01.000 171 12600.70 187.20 54812.00 88888.00 2013-06-20 13:15:01.125 171 12600.67 187.20 54812.00 88888.00 2013-06-20 13:15:01.250 171 12600.67 187.12 54811.97 88888.00 2013-06-20 13:15:01.375 171 12600.65 187.12 54811.93 88888.00 2013-06-20 13:15:01.500 171 12600.60 187.20 54811.95 88888.00 2013-06-20 13:15:01.625 171 12600.58 187.12 54811.97 88888.00 2013-06-20 13:15:01.750 171 12600.60 187.15 54811.97 88888.00 2013-06-20 13:15:01.875 171 12600.62 187.18 54811.97 88888.00 2013-06-20 13:15:02.000 171 12600.65 187.18 54811.97 88888.00 2013-06-20 13:15:02.125 171 12600.58 187.15 54811.97 88888.00 2013-06-20 13:15:02.250 171 12600.58 187.18 54812.00 88888.00 2013-06-20 13:15:02.375 171 12600.67 187.18 54812.00 88888.00 2013-06-20 13:15:02.500 171 12600.65 187.12 54811.95 88888.00 2013-06-20 13:15:02.625 171 12600.62 187.12 54811.97 88888.00 2013-06-20 13:15:02.750 171 12600.67 187.10 54811.95 88888.00 2013-06-20 13:15:02.875 171 12600.62 187.07 54811.95 88888.00 2013-06-20 13:15:03.000 171 12600.60 187.07 54811.93 88888.00 2013-06-20 13:15:03.125 171 12600.65 187.10 54811.95 88888.00 2013-06-20 13:15:03.250 171 12600.62 187.05 54811.93 88888.00 2013-06-20 13:15:03.375 171 12600.67 187.05 54811.95 88888.00 2013-06-20 13:15:03.500 171 12600.70 187.05 54811.95 88888.00 2013-06-20 13:15:03.625 171 12600.67 187.07 54811.95 88888.00 2013-06-20 13:15:03.750 171 12600.73 187.07 54811.95 88888.00 2013-06-20 13:15:03.875 171 12600.67 187.07 54811.95 88888.00 2013-06-20 13:15:04.000 171 12600.67 187.07 54812.00 88888.00 2013-06-20 13:15:04.125 171 12600.70 187.05 54812.00 88888.00 2013-06-20 13:15:04.250 171 12600.60 187.05 54812.00 88888.00 2013-06-20 13:15:04.375 171 12600.55 187.00 54812.00 88888.00 2013-06-20 13:15:04.500 171 12600.55 187.03 54812.03 88888.00 2013-06-20 13:15:04.625 171 12600.52 187.03 54812.03 88888.00 2013-06-20 13:15:04.750 171 12600.55 187.00 54812.03 88888.00 2013-06-20 13:15:04.875 171 12600.58 186.97 54812.03 88888.00 2013-06-20 13:15:05.000 171 12600.55 187.00 54812.03 88888.00 2013-06-20 13:15:05.125 171 12600.58 187.03 54812.05 88888.00 2013-06-20 13:15:05.250 171 12600.52 187.00 54812.05 88888.00 2013-06-20 13:15:05.375 171 12600.52 186.97 54812.00 88888.00 2013-06-20 13:15:05.500 171 12600.55 187.00 54812.03 88888.00 2013-06-20 13:15:05.625 171 12600.58 187.00 54812.03 88888.00 2013-06-20 13:15:05.750 171 12600.65 187.03 54812.00 88888.00 2013-06-20 13:15:05.875 171 12600.65 187.00 54812.00 88888.00 2013-06-20 13:15:06.000 171 12600.65 187.00 54811.95 88888.00 2013-06-20 13:15:06.125 171 12600.65 186.97 54811.95 88888.00 2013-06-20 13:15:06.250 171 12600.62 187.03 54812.00 88888.00 2013-06-20 13:15:06.375 171 12600.65 187.00 54812.03 88888.00 2013-06-20 13:15:06.500 171 12600.65 186.97 54811.97 88888.00 2013-06-20 13:15:06.625 171 12600.62 186.97 54811.97 88888.00 2013-06-20 13:15:06.750 171 12600.58 186.97 54811.97 88888.00 2013-06-20 13:15:06.875 171 12600.60 187.03 54812.03 88888.00 2013-06-20 13:15:07.000 171 12600.62 187.00 54812.00 88888.00 2013-06-20 13:15:07.125 171 12600.58 186.95 54812.00 88888.00 2013-06-20 13:15:07.250 171 12600.52 186.95 54811.97 88888.00 2013-06-20 13:15:07.375 171 12600.60 187.00 54811.97 88888.00 2013-06-20 13:15:07.500 171 12600.60 187.03 54811.97 88888.00 2013-06-20 13:15:07.625 171 12600.55 186.97 54811.95 88888.00 2013-06-20 13:15:07.750 171 12600.55 186.97 54811.97 88888.00 2013-06-20 13:15:07.875 171 12600.58 186.97 54811.97 88888.00 2013-06-20 13:15:08.000 171 12600.62 187.03 54812.00 88888.00 2013-06-20 13:15:08.125 171 12600.62 187.00 54812.00 88888.00 2013-06-20 13:15:08.250 171 12600.60 186.93 54812.00 88888.00 2013-06-20 13:15:08.375 171 12600.65 186.90 54811.97 88888.00 2013-06-20 13:15:08.500 171 12600.62 186.93 54811.93 88888.00 2013-06-20 13:15:08.625 171 12600.65 186.95 54811.93 88888.00 2013-06-20 13:15:08.750 171 12600.70 186.95 54811.95 88888.00 2013-06-20 13:15:08.875 171 12600.65 186.93 54811.95 88888.00 2013-06-20 13:15:09.000 171 12600.60 186.90 54811.95 88888.00 2013-06-20 13:15:09.125 171 12600.58 186.93 54811.95 88888.00 2013-06-20 13:15:09.250 171 12600.60 186.90 54811.93 88888.00 2013-06-20 13:15:09.375 171 12600.65 186.88 54811.90 88888.00 2013-06-20 13:15:09.500 171 12600.62 186.90 54811.95 88888.00 2013-06-20 13:15:09.625 171 12600.62 186.93 54811.97 88888.00 2013-06-20 13:15:09.750 171 12600.60 186.93 54812.00 88888.00 2013-06-20 13:15:09.875 171 12600.58 186.90 54812.00 88888.00 2013-06-20 13:15:10.000 171 12600.52 186.82 54811.97 88888.00 2013-06-20 13:15:10.125 171 12600.52 186.85 54812.00 88888.00 2013-06-20 13:15:10.250 171 12600.50 186.85 54811.97 88888.00 2013-06-20 13:15:10.375 171 12600.52 186.88 54811.97 88888.00 2013-06-20 13:15:10.500 171 12600.50 186.88 54812.00 88888.00 2013-06-20 13:15:10.625 171 12600.52 186.85 54812.00 88888.00 2013-06-20 13:15:10.750 171 12600.52 186.82 54812.00 88888.00 2013-06-20 13:15:10.875 171 12600.60 186.82 54812.03 88888.00 2013-06-20 13:15:11.000 171 12600.55 186.80 54812.03 88888.00 2013-06-20 13:15:11.125 171 12600.45 186.80 54812.00 88888.00 2013-06-20 13:15:11.250 171 12600.42 186.80 54812.03 88888.00 2013-06-20 13:15:11.375 171 12600.40 186.82 54812.00 88888.00 2013-06-20 13:15:11.500 171 12600.38 186.78 54812.05 88888.00 2013-06-20 13:15:11.625 171 12600.42 186.80 54812.05 88888.00 2013-06-20 13:15:11.750 171 12600.42 186.80 54812.03 88888.00 2013-06-20 13:15:11.875 171 12600.42 186.78 54812.00 88888.00 2013-06-20 13:15:12.000 171 12600.40 186.78 54812.00 88888.00 2013-06-20 13:15:12.125 171 12600.38 186.75 54812.00 88888.00 2013-06-20 13:15:12.250 171 12600.45 186.78 54812.03 88888.00 2013-06-20 13:15:12.375 171 12600.55 186.82 54812.03 88888.00 2013-06-20 13:15:12.500 171 12600.58 186.82 54812.00 88888.00 2013-06-20 13:15:12.625 171 12600.58 186.80 54812.00 88888.00 2013-06-20 13:15:12.750 171 12600.52 186.80 54812.00 88888.00 2013-06-20 13:15:12.875 171 12600.42 186.78 54811.97 88888.00 2013-06-20 13:15:13.000 171 12600.42 186.80 54811.97 88888.00 2013-06-20 13:15:13.125 171 12600.48 186.75 54811.97 88888.00 2013-06-20 13:15:13.250 171 12600.52 186.72 54812.00 88888.00 2013-06-20 13:15:13.375 171 12600.55 186.75 54812.00 88888.00 2013-06-20 13:15:13.500 171 12600.58 186.75 54812.00 88888.00 2013-06-20 13:15:13.625 171 12600.50 186.72 54812.00 88888.00 2013-06-20 13:15:13.750 171 12600.48 186.68 54812.00 88888.00 2013-06-20 13:15:13.875 171 12600.50 186.68 54812.03 88888.00 2013-06-20 13:15:14.000 171 12600.55 186.72 54812.03 88888.00 2013-06-20 13:15:14.125 171 12600.58 186.70 54812.05 88888.00 2013-06-20 13:15:14.250 171 12600.52 186.65 54812.00 88888.00 2013-06-20 13:15:14.375 171 12600.48 186.65 54811.97 88888.00 2013-06-20 13:15:14.500 171 12600.48 186.68 54812.00 88888.00 2013-06-20 13:15:14.625 171 12600.52 186.65 54812.00 88888.00 2013-06-20 13:15:14.750 171 12600.52 186.65 54811.97 88888.00 2013-06-20 13:15:14.875 171 12600.48 186.57 54812.00 88888.00 2013-06-20 13:15:15.000 171 12600.48 186.60 54811.97 88888.00 2013-06-20 13:15:15.125 171 12600.50 186.60 54811.97 88888.00 2013-06-20 13:15:15.250 171 12600.52 186.62 54812.00 88888.00 2013-06-20 13:15:15.375 171 12600.50 186.65 54812.03 88888.00 2013-06-20 13:15:15.500 171 12600.48 186.62 54812.00 88888.00 2013-06-20 13:15:15.625 171 12600.45 186.60 54812.00 88888.00 2013-06-20 13:15:15.750 171 12600.42 186.57 54812.00 88888.00 2013-06-20 13:15:15.875 171 12600.40 186.60 54812.00 88888.00 2013-06-20 13:15:16.000 171 12600.45 186.57 54811.97 88888.00 2013-06-20 13:15:16.125 171 12600.40 186.57 54812.00 88888.00 2013-06-20 13:15:16.250 171 12600.38 186.53 54811.97 88888.00 2013-06-20 13:15:16.375 171 12600.45 186.57 54811.95 88888.00 2013-06-20 13:15:16.500 171 12600.48 186.60 54812.00 88888.00 2013-06-20 13:15:16.625 171 12600.48 186.60 54812.05 88888.00 2013-06-20 13:15:16.750 171 12600.50 186.55 54812.03 88888.00 2013-06-20 13:15:16.875 171 12600.50 186.55 54812.05 88888.00 2013-06-20 13:15:17.000 171 12600.55 186.55 54812.03 88888.00 2013-06-20 13:15:17.125 171 12600.55 186.55 54812.05 88888.00 2013-06-20 13:15:17.250 171 12600.50 186.55 54812.05 88888.00 2013-06-20 13:15:17.375 171 12600.58 186.60 54812.07 88888.00 2013-06-20 13:15:17.500 171 12600.60 186.62 54812.07 88888.00 2013-06-20 13:15:17.625 171 12600.58 186.60 54812.07 88888.00 2013-06-20 13:15:17.750 171 12600.50 186.50 54812.05 88888.00 2013-06-20 13:15:17.875 171 12600.48 186.50 54812.03 88888.00 2013-06-20 13:15:18.000 171 12600.42 186.53 54812.03 88888.00 2013-06-20 13:15:18.125 171 12600.42 186.57 54812.05 88888.00 2013-06-20 13:15:18.250 171 12600.50 186.50 54812.03 88888.00 2013-06-20 13:15:18.375 171 12600.48 186.50 54812.05 88888.00 2013-06-20 13:15:18.500 171 12600.52 186.47 54812.03 88888.00 2013-06-20 13:15:18.625 171 12600.55 186.47 54812.00 88888.00 2013-06-20 13:15:18.750 171 12600.50 186.43 54811.97 88888.00 2013-06-20 13:15:18.875 171 12600.52 186.43 54812.00 88888.00 2013-06-20 13:15:19.000 171 12600.48 186.47 54811.97 88888.00 2013-06-20 13:15:19.125 171 12600.48 186.47 54812.00 88888.00 2013-06-20 13:15:19.250 171 12600.50 186.47 54812.03 88888.00 2013-06-20 13:15:19.375 171 12600.50 186.45 54812.00 88888.00 2013-06-20 13:15:19.500 171 12600.48 186.43 54811.97 88888.00 2013-06-20 13:15:19.625 171 12600.45 186.43 54811.97 88888.00 2013-06-20 13:15:19.750 171 12600.42 186.45 54812.00 88888.00 2013-06-20 13:15:19.875 171 12600.45 186.47 54812.05 88888.00 2013-06-20 13:15:20.000 171 12600.50 186.50 54812.05 88888.00 2013-06-20 13:15:20.125 171 12600.58 186.47 54812.05 88888.00 2013-06-20 13:15:20.250 171 12600.52 186.45 54812.03 88888.00 2013-06-20 13:15:20.375 171 12600.45 186.47 54812.03 88888.00 2013-06-20 13:15:20.500 171 12600.40 186.47 54812.00 88888.00 2013-06-20 13:15:20.625 171 12600.42 186.43 54812.00 88888.00 2013-06-20 13:15:20.750 171 12600.42 186.43 54812.00 88888.00 2013-06-20 13:15:20.875 171 12600.45 186.43 54812.03 88888.00 2013-06-20 13:15:21.000 171 12600.42 186.40 54812.03 88888.00 2013-06-20 13:15:21.125 171 12600.42 186.43 54812.03 88888.00 2013-06-20 13:15:21.250 171 12600.40 186.43 54812.03 88888.00 2013-06-20 13:15:21.375 171 12600.40 186.43 54812.05 88888.00 2013-06-20 13:15:21.500 171 12600.35 186.40 54812.03 88888.00 2013-06-20 13:15:21.625 171 12600.35 186.38 54812.03 88888.00 2013-06-20 13:15:21.750 171 12600.38 186.38 54812.00 88888.00 2013-06-20 13:15:21.875 171 12600.42 186.35 54812.00 88888.00 2013-06-20 13:15:22.000 171 12600.42 186.38 54812.03 88888.00 2013-06-20 13:15:22.125 171 12600.42 186.38 54812.00 88888.00 2013-06-20 13:15:22.250 171 12600.38 186.35 54812.03 88888.00 2013-06-20 13:15:22.375 171 12600.38 186.35 54812.05 88888.00 2013-06-20 13:15:22.500 171 12600.33 186.38 54812.05 88888.00 2013-06-20 13:15:22.625 171 12600.25 186.32 54812.05 88888.00 2013-06-20 13:15:22.750 171 12600.20 186.32 54812.03 88888.00 2013-06-20 13:15:22.875 171 12600.20 186.30 54812.07 88888.00 2013-06-20 13:15:23.000 171 12600.27 186.35 54812.05 88888.00 2013-06-20 13:15:23.125 171 12600.33 186.32 54812.05 88888.00 2013-06-20 13:15:23.250 171 12600.23 186.28 54812.05 88888.00 2013-06-20 13:15:23.375 171 12600.17 186.30 54812.05 88888.00 2013-06-20 13:15:23.500 171 12600.23 186.30 54812.05 88888.00 2013-06-20 13:15:23.625 171 12600.30 186.32 54812.07 88888.00 2013-06-20 13:15:23.750 171 12600.27 186.30 54812.07 88888.00 2013-06-20 13:15:23.875 171 12600.27 186.28 54812.07 88888.00 2013-06-20 13:15:24.000 171 12600.30 186.28 54812.03 88888.00 2013-06-20 13:15:24.125 171 12600.33 186.30 54812.03 88888.00 2013-06-20 13:15:24.250 171 12600.30 186.32 54812.07 88888.00 2013-06-20 13:15:24.375 171 12600.27 186.32 54812.07 88888.00 2013-06-20 13:15:24.500 171 12600.30 186.32 54812.07 88888.00 2013-06-20 13:15:24.625 171 12600.35 186.35 54812.07 88888.00 2013-06-20 13:15:24.750 171 12600.38 186.32 54812.05 88888.00 2013-06-20 13:15:24.875 171 12600.35 186.30 54812.05 88888.00 2013-06-20 13:15:25.000 171 12600.35 186.30 54812.03 88888.00 2013-06-20 13:15:25.125 171 12600.38 186.30 54812.03 88888.00 2013-06-20 13:15:25.250 171 12600.38 186.28 54812.05 88888.00 2013-06-20 13:15:25.375 171 12600.38 186.28 54812.03 88888.00 2013-06-20 13:15:25.500 171 12600.38 186.30 54812.05 88888.00 2013-06-20 13:15:25.625 171 12600.45 186.32 54812.05 88888.00 2013-06-20 13:15:25.750 171 12600.45 186.30 54812.05 88888.00 2013-06-20 13:15:25.875 171 12600.42 186.30 54812.05 88888.00 2013-06-20 13:15:26.000 171 12600.38 186.28 54812.03 88888.00 2013-06-20 13:15:26.125 171 12600.33 186.25 54812.03 88888.00 2013-06-20 13:15:26.250 171 12600.27 186.20 54812.05 88888.00 2013-06-20 13:15:26.375 171 12600.27 186.22 54812.03 88888.00 2013-06-20 13:15:26.500 171 12600.25 186.20 54812.03 88888.00 2013-06-20 13:15:26.625 171 12600.20 186.22 54812.03 88888.00 2013-06-20 13:15:26.750 171 12600.25 186.22 54812.05 88888.00 2013-06-20 13:15:26.875 171 12600.30 186.25 54812.05 88888.00 2013-06-20 13:15:27.000 171 12600.30 186.25 54812.03 88888.00 2013-06-20 13:15:27.125 171 12600.27 186.25 54812.05 88888.00 2013-06-20 13:15:27.250 171 12600.27 186.22 54812.03 88888.00 2013-06-20 13:15:27.375 171 12600.33 186.20 54812.03 88888.00 2013-06-20 13:15:27.500 171 12600.33 186.22 54812.03 88888.00 2013-06-20 13:15:27.625 171 12600.30 186.22 54812.03 88888.00 2013-06-20 13:15:27.750 171 12600.33 186.28 54812.05 88888.00 2013-06-20 13:15:27.875 171 12600.35 186.25 54812.07 88888.00 2013-06-20 13:15:28.000 171 12600.33 186.22 54812.03 88888.00 2013-06-20 13:15:28.125 171 12600.33 186.18 54812.03 88888.00 2013-06-20 13:15:28.250 171 12600.42 186.20 54812.07 88888.00 2013-06-20 13:15:28.375 171 12600.48 186.20 54812.07 88888.00 2013-06-20 13:15:28.500 171 12600.45 186.15 54812.07 88888.00 2013-06-20 13:15:28.625 171 12600.48 186.12 54812.03 88888.00 2013-06-20 13:15:28.750 171 12600.48 186.12 54812.05 88888.00 2013-06-20 13:15:28.875 171 12600.45 186.12 54812.07 88888.00 2013-06-20 13:15:29.000 171 12600.35 186.12 54812.07 88888.00 2013-06-20 13:15:29.125 171 12600.35 186.12 54812.07 88888.00 2013-06-20 13:15:29.250 171 12600.35 186.07 54812.07 88888.00 2013-06-20 13:15:29.375 171 12600.42 186.07 54812.10 88888.00 2013-06-20 13:15:29.500 171 12600.38 186.12 54812.07 88888.00 2013-06-20 13:15:29.625 171 12600.35 186.15 54812.07 88888.00 2013-06-20 13:15:29.750 171 12600.25 186.10 54812.07 88888.00 2013-06-20 13:15:29.875 171 12600.30 186.10 54812.05 88888.00 2013-06-20 13:15:30.000 171 12600.38 186.07 54812.05 88888.00 2013-06-20 13:15:30.125 171 12600.38 186.03 54812.05 88888.00 2013-06-20 13:15:30.250 171 12600.38 186.00 54812.03 88888.00 2013-06-20 13:15:30.375 171 12600.38 186.05 54812.03 88888.00 2013-06-20 13:15:30.500 171 12600.33 186.03 54812.03 88888.00 2013-06-20 13:15:30.625 171 12600.33 186.05 54812.03 88888.00 2013-06-20 13:15:30.750 171 12600.38 186.05 54812.05 88888.00 2013-06-20 13:15:30.875 171 12600.35 186.05 54812.03 88888.00 2013-06-20 13:15:31.000 171 12600.30 186.07 54812.03 88888.00 2013-06-20 13:15:31.125 171 12600.30 186.05 54812.05 88888.00 2013-06-20 13:15:31.250 171 12600.33 186.07 54812.05 88888.00 2013-06-20 13:15:31.375 171 12600.35 186.07 54812.05 88888.00 2013-06-20 13:15:31.500 171 12600.38 186.05 54812.05 88888.00 2013-06-20 13:15:31.625 171 12600.42 186.03 54812.05 88888.00 2013-06-20 13:15:31.750 171 12600.40 186.00 54812.03 88888.00 2013-06-20 13:15:31.875 171 12600.38 185.97 54812.00 88888.00 2013-06-20 13:15:32.000 171 12600.33 185.97 54812.03 88888.00 2013-06-20 13:15:32.125 171 12600.35 186.00 54812.05 88888.00 2013-06-20 13:15:32.250 171 12600.33 185.95 54812.03 88888.00 2013-06-20 13:15:32.375 171 12600.33 186.00 54812.05 88888.00 2013-06-20 13:15:32.500 171 12600.35 186.00 54812.05 88888.00 2013-06-20 13:15:32.625 171 12600.33 185.95 54812.05 88888.00 2013-06-20 13:15:32.750 171 12600.33 185.97 54812.03 88888.00 2013-06-20 13:15:32.875 171 12600.35 185.95 54812.00 88888.00 2013-06-20 13:15:33.000 171 12600.40 185.97 54812.00 88888.00 2013-06-20 13:15:33.125 171 12600.42 186.00 54812.00 88888.00 2013-06-20 13:15:33.250 171 12600.38 185.90 54811.97 88888.00 2013-06-20 13:15:33.375 171 12600.40 185.90 54811.97 88888.00 2013-06-20 13:15:33.500 171 12600.33 185.90 54812.00 88888.00 2013-06-20 13:15:33.625 171 12600.30 185.88 54812.05 88888.00 2013-06-20 13:15:33.750 171 12600.40 185.93 54812.05 88888.00 2013-06-20 13:15:33.875 171 12600.42 185.95 54812.05 88888.00 2013-06-20 13:15:34.000 171 12600.40 185.95 54812.05 88888.00 2013-06-20 13:15:34.125 171 12600.40 185.88 54812.03 88888.00 2013-06-20 13:15:34.250 171 12600.30 185.80 54812.03 88888.00 2013-06-20 13:15:34.375 171 12600.35 185.85 54812.05 88888.00 2013-06-20 13:15:34.500 171 12600.42 185.88 54812.07 88888.00 2013-06-20 13:15:34.625 171 12600.40 185.85 54812.07 88888.00 2013-06-20 13:15:34.750 171 12600.38 185.82 54812.10 88888.00 2013-06-20 13:15:34.875 171 12600.35 185.82 54812.10 88888.00 2013-06-20 13:15:35.000 171 12600.30 185.82 54812.10 88888.00 2013-06-20 13:15:35.125 171 12600.30 185.82 54812.12 88888.00 2013-06-20 13:15:35.250 171 12600.35 185.80 54812.07 88888.00 2013-06-20 13:15:35.375 171 12600.40 185.82 54812.07 88888.00 2013-06-20 13:15:35.500 171 12600.38 185.82 54812.07 88888.00 2013-06-20 13:15:35.625 171 12600.40 185.82 54812.10 88888.00 2013-06-20 13:15:35.750 171 12600.42 185.80 54812.05 88888.00 2013-06-20 13:15:35.875 171 12600.40 185.80 54812.03 88888.00 2013-06-20 13:15:36.000 171 12600.33 185.80 54812.03 88888.00 2013-06-20 13:15:36.125 171 12600.30 185.78 54812.05 88888.00 2013-06-20 13:15:36.250 171 12600.33 185.72 54812.05 88888.00 2013-06-20 13:15:36.375 171 12600.42 185.78 54812.03 88888.00 2013-06-20 13:15:36.500 171 12600.38 185.75 54812.03 88888.00 2013-06-20 13:15:36.625 171 12600.33 185.75 54812.03 88888.00 2013-06-20 13:15:36.750 171 12600.30 185.75 54812.03 88888.00 2013-06-20 13:15:36.875 171 12600.25 185.70 54812.03 88888.00 2013-06-20 13:15:37.000 171 12600.20 185.70 54812.03 88888.00 2013-06-20 13:15:37.125 171 12600.20 185.75 54812.05 88888.00 2013-06-20 13:15:37.250 171 12600.23 185.70 54812.03 88888.00 2013-06-20 13:15:37.375 171 12600.20 185.68 54812.03 88888.00 2013-06-20 13:15:37.500 171 12600.20 185.68 54812.03 88888.00 2013-06-20 13:15:37.625 171 12600.23 185.68 54812.03 88888.00 2013-06-20 13:15:37.750 171 12600.23 185.68 54812.05 88888.00 2013-06-20 13:15:37.875 171 12600.17 185.62 54812.03 88888.00 2013-06-20 13:15:38.000 171 12600.25 185.65 54812.03 88888.00 2013-06-20 13:15:38.125 171 12600.27 185.68 54812.05 88888.00 2013-06-20 13:15:38.250 171 12600.20 185.65 54812.05 88888.00 2013-06-20 13:15:38.375 171 12600.20 185.65 54812.03 88888.00 2013-06-20 13:15:38.500 171 12600.20 185.65 54812.03 88888.00 2013-06-20 13:15:38.625 171 12600.15 185.60 54812.00 88888.00 2013-06-20 13:15:38.750 171 12600.17 185.62 54812.03 88888.00 2013-06-20 13:15:38.875 171 12600.23 185.65 54812.05 88888.00 2013-06-20 13:15:39.000 171 12600.17 185.60 54812.00 88888.00 2013-06-20 13:15:39.125 171 12600.12 185.57 54812.03 88888.00 2013-06-20 13:15:39.250 171 12600.15 185.60 54812.03 88888.00 2013-06-20 13:15:39.375 171 12600.20 185.60 54812.03 88888.00 2013-06-20 13:15:39.500 171 12600.20 185.65 54812.07 88888.00 2013-06-20 13:15:39.625 171 12600.25 185.62 54812.07 88888.00 2013-06-20 13:15:39.750 171 12600.27 185.62 54812.07 88888.00 2013-06-20 13:15:39.875 171 12600.23 185.60 54812.07 88888.00 2013-06-20 13:15:40.000 171 12600.10 185.55 54812.03 88888.00 2013-06-20 13:15:40.125 171 12600.10 185.55 54812.07 88888.00 2013-06-20 13:15:40.250 171 12600.17 185.55 54812.10 88888.00 2013-06-20 13:15:40.375 171 12600.15 185.57 54812.07 88888.00 2013-06-20 13:15:40.500 171 12600.15 185.53 54812.05 88888.00 2013-06-20 13:15:40.625 171 12600.12 185.53 54812.07 88888.00 2013-06-20 13:15:40.750 171 12600.10 185.53 54812.05 88888.00 2013-06-20 13:15:40.875 171 12600.10 185.53 54812.05 88888.00 2013-06-20 13:15:41.000 171 12600.12 185.57 54812.10 88888.00 2013-06-20 13:15:41.125 171 12600.12 185.57 54812.10 88888.00 2013-06-20 13:15:41.250 171 12600.17 185.53 54812.05 88888.00 2013-06-20 13:15:41.375 171 12600.17 185.50 54812.05 88888.00 2013-06-20 13:15:41.500 171 12600.15 185.50 54812.05 88888.00 2013-06-20 13:15:41.625 171 12600.12 185.50 54812.07 88888.00 2013-06-20 13:15:41.750 171 12600.23 185.53 54812.05 88888.00 2013-06-20 13:15:41.875 171 12600.17 185.50 54812.07 88888.00 2013-06-20 13:15:42.000 171 12600.15 185.47 54812.05 88888.00 2013-06-20 13:15:42.125 171 12600.15 185.45 54812.05 88888.00 2013-06-20 13:15:42.250 171 12600.10 185.43 54812.07 88888.00 2013-06-20 13:15:42.375 171 12600.10 185.47 54812.05 88888.00 2013-06-20 13:15:42.500 171 12600.08 185.47 54812.03 88888.00 2013-06-20 13:15:42.625 171 12600.10 185.45 54812.03 88888.00 2013-06-20 13:15:42.750 171 12600.12 185.47 54812.03 88888.00 2013-06-20 13:15:42.875 171 12600.17 185.47 54812.03 88888.00 2013-06-20 13:15:43.000 171 12600.15 185.45 54812.03 88888.00 2013-06-20 13:15:43.125 171 12600.10 185.45 54812.03 88888.00 2013-06-20 13:15:43.250 171 12600.12 185.43 54812.00 88888.00 2013-06-20 13:15:43.375 171 12600.10 185.43 54812.00 88888.00 2013-06-20 13:15:43.500 171 12600.08 185.47 54812.03 88888.00 2013-06-20 13:15:43.625 171 12600.05 185.50 54812.03 88888.00 2013-06-20 13:15:43.750 171 12600.08 185.50 54812.05 88888.00 2013-06-20 13:15:43.875 171 12600.05 185.47 54812.07 88888.00 2013-06-20 13:15:44.000 171 12600.08 185.50 54812.07 88888.00 2013-06-20 13:15:44.125 171 12600.10 185.47 54812.07 88888.00 2013-06-20 13:15:44.250 171 12600.08 185.45 54812.07 88888.00 2013-06-20 13:15:44.375 171 12600.08 185.47 54812.05 88888.00 2013-06-20 13:15:44.500 171 12600.12 185.50 54812.05 88888.00 2013-06-20 13:15:44.625 171 12600.17 185.50 54812.05 88888.00 2013-06-20 13:15:44.750 171 12600.12 185.47 54812.03 88888.00 2013-06-20 13:15:44.875 171 12600.17 185.47 54812.05 88888.00 2013-06-20 13:15:45.000 171 12600.17 185.45 54812.03 88888.00 2013-06-20 13:15:45.125 171 12600.17 185.50 54812.07 88888.00 2013-06-20 13:15:45.250 171 12600.15 185.45 54812.05 88888.00 2013-06-20 13:15:45.375 171 12600.20 185.45 54812.05 88888.00 2013-06-20 13:15:45.500 171 12600.23 185.47 54812.05 88888.00 2013-06-20 13:15:45.625 171 12600.25 185.47 54812.07 88888.00 2013-06-20 13:15:45.750 171 12600.23 185.47 54812.10 88888.00 2013-06-20 13:15:45.875 171 12600.20 185.47 54812.05 88888.00 2013-06-20 13:15:46.000 171 12600.20 185.43 54812.05 88888.00 2013-06-20 13:15:46.125 171 12600.15 185.43 54812.10 88888.00 2013-06-20 13:15:46.250 171 12600.12 185.47 54812.15 88888.00 2013-06-20 13:15:46.375 171 12600.12 185.43 54812.10 88888.00 2013-06-20 13:15:46.500 171 12600.08 185.40 54812.07 88888.00 2013-06-20 13:15:46.625 171 12600.00 185.38 54812.07 88888.00 2013-06-20 13:15:46.750 171 12600.02 185.40 54812.07 88888.00 2013-06-20 13:15:46.875 171 12600.05 185.32 54812.10 88888.00 2013-06-20 13:15:47.000 171 12600.00 185.38 54812.10 88888.00 2013-06-20 13:15:47.125 171 12600.00 185.38 54812.10 88888.00 2013-06-20 13:15:47.250 171 12600.05 185.32 54812.10 88888.00 2013-06-20 13:15:47.375 171 12600.10 185.35 54812.10 88888.00 2013-06-20 13:15:47.500 171 12600.08 185.38 54812.10 88888.00 2013-06-20 13:15:47.625 171 12600.02 185.38 54812.10 88888.00 2013-06-20 13:15:47.750 171 12600.08 185.35 54812.07 88888.00 2013-06-20 13:15:47.875 171 12600.08 185.32 54812.05 88888.00 2013-06-20 13:15:48.000 171 12600.05 185.30 54812.07 88888.00 2013-06-20 13:15:48.125 171 12600.00 185.30 54812.07 88888.00 2013-06-20 13:15:48.250 171 12599.95 185.32 54812.10 88888.00 2013-06-20 13:15:48.375 171 12600.00 185.38 54812.07 88888.00 2013-06-20 13:15:48.500 171 12600.00 185.38 54812.07 88888.00 2013-06-20 13:15:48.625 171 12599.98 185.35 54812.03 88888.00 2013-06-20 13:15:48.750 171 12599.92 185.35 54812.07 88888.00 2013-06-20 13:15:48.875 171 12599.90 185.35 54812.07 88888.00 2013-06-20 13:15:49.000 171 12599.98 185.32 54812.05 88888.00 2013-06-20 13:15:49.125 171 12600.00 185.30 54812.05 88888.00 2013-06-20 13:15:49.250 171 12599.95 185.30 54812.05 88888.00 2013-06-20 13:15:49.375 171 12599.95 185.30 54812.03 88888.00 2013-06-20 13:15:49.500 171 12599.98 185.28 54812.03 88888.00 2013-06-20 13:15:49.625 171 12600.00 185.30 54812.05 88888.00 2013-06-20 13:15:49.750 171 12600.00 185.30 54812.03 88888.00 2013-06-20 13:15:49.875 171 12599.98 185.28 54812.05 88888.00 2013-06-20 13:15:50.000 171 12599.95 185.25 54812.07 88888.00 2013-06-20 13:15:50.125 171 12599.90 185.30 54812.10 88888.00 2013-06-20 13:15:50.250 171 12599.80 185.25 54812.07 88888.00 2013-06-20 13:15:50.375 171 12599.83 185.28 54812.05 88888.00 2013-06-20 13:15:50.500 171 12599.90 185.30 54812.10 88888.00 2013-06-20 13:15:50.625 171 12599.92 185.28 54812.07 88888.00 2013-06-20 13:15:50.750 171 12599.92 185.25 54812.07 88888.00 2013-06-20 13:15:50.875 171 12599.95 185.22 54812.07 88888.00 2013-06-20 13:15:51.000 171 12599.88 185.22 54812.05 88888.00 2013-06-20 13:15:51.125 171 12599.80 185.28 54812.05 88888.00 2013-06-20 13:15:51.250 171 12599.77 185.25 54812.05 88888.00 2013-06-20 13:15:51.375 171 12599.80 185.18 54812.03 88888.00 2013-06-20 13:15:51.500 171 12599.77 185.18 54812.03 88888.00 2013-06-20 13:15:51.625 171 12599.77 185.18 54812.05 88888.00 2013-06-20 13:15:51.750 171 12599.83 185.22 54812.03 88888.00 2013-06-20 13:15:51.875 171 12599.90 185.28 54812.05 88888.00 2013-06-20 13:15:52.000 171 12599.83 185.20 54812.03 88888.00 2013-06-20 13:15:52.125 171 12599.77 185.22 54812.10 88888.00 2013-06-20 13:15:52.250 171 12599.77 185.20 54812.10 88888.00 2013-06-20 13:15:52.375 171 12599.77 185.18 54812.07 88888.00 2013-06-20 13:15:52.500 171 12599.77 185.12 54812.07 88888.00 2013-06-20 13:15:52.625 171 12599.77 185.15 54812.10 88888.00 2013-06-20 13:15:52.750 171 12599.77 185.15 54812.07 88888.00 2013-06-20 13:15:52.875 171 12599.80 185.18 54812.10 88888.00 2013-06-20 13:15:53.000 171 12599.83 185.10 54812.07 88888.00 2013-06-20 13:15:53.125 171 12599.88 185.10 54812.07 88888.00 2013-06-20 13:15:53.250 171 12599.83 185.10 54812.07 88888.00 2013-06-20 13:15:53.375 171 12599.80 185.10 54812.05 88888.00 2013-06-20 13:15:53.500 171 12599.77 185.10 54812.07 88888.00 2013-06-20 13:15:53.625 171 12599.80 185.10 54812.07 88888.00 2013-06-20 13:15:53.750 171 12599.83 185.07 54812.07 88888.00 2013-06-20 13:15:53.875 171 12599.85 185.10 54812.07 88888.00 2013-06-20 13:15:54.000 171 12599.80 185.07 54812.07 88888.00 2013-06-20 13:15:54.125 171 12599.77 185.07 54812.10 88888.00 2013-06-20 13:15:54.250 171 12599.77 185.05 54812.05 88888.00 2013-06-20 13:15:54.375 171 12599.88 185.12 54812.07 88888.00 2013-06-20 13:15:54.500 171 12599.88 185.15 54812.07 88888.00 2013-06-20 13:15:54.625 171 12599.83 185.15 54812.05 88888.00 2013-06-20 13:15:54.750 171 12599.75 185.07 54812.05 88888.00 2013-06-20 13:15:54.875 171 12599.75 185.07 54812.03 88888.00 2013-06-20 13:15:55.000 171 12599.73 185.05 54812.03 88888.00 2013-06-20 13:15:55.125 171 12599.70 185.10 54812.05 88888.00 2013-06-20 13:15:55.250 171 12599.67 185.10 54812.05 88888.00 2013-06-20 13:15:55.375 171 12599.67 185.07 54812.05 88888.00 2013-06-20 13:15:55.500 171 12599.67 185.07 54812.07 88888.00 2013-06-20 13:15:55.625 171 12599.65 185.10 54812.05 88888.00 2013-06-20 13:15:55.750 171 12599.73 185.07 54812.03 88888.00 2013-06-20 13:15:55.875 171 12599.75 185.03 54812.05 88888.00 2013-06-20 13:15:56.000 171 12599.75 185.03 54812.03 88888.00 2013-06-20 13:15:56.125 171 12599.73 185.03 54812.03 88888.00 2013-06-20 13:15:56.250 171 12599.70 185.03 54812.05 88888.00 2013-06-20 13:15:56.375 171 12599.70 185.03 54812.05 88888.00 2013-06-20 13:15:56.500 171 12599.62 184.97 54812.00 88888.00 2013-06-20 13:15:56.625 171 12599.62 184.97 54812.00 88888.00 2013-06-20 13:15:56.750 171 12599.67 185.00 54812.00 88888.00 2013-06-20 13:15:56.875 171 12599.70 185.03 54812.05 88888.00 2013-06-20 13:15:57.000 171 12599.70 185.03 54812.05 88888.00 2013-06-20 13:15:57.125 171 12599.70 185.03 54812.03 88888.00 2013-06-20 13:15:57.250 171 12599.73 185.00 54812.03 88888.00 2013-06-20 13:15:57.375 171 12599.75 184.97 54812.05 88888.00 2013-06-20 13:15:57.500 171 12599.67 185.00 54812.07 88888.00 2013-06-20 13:15:57.625 171 12599.65 185.00 54812.05 88888.00 2013-06-20 13:15:57.750 171 12599.60 185.05 54812.05 88888.00 2013-06-20 13:15:57.875 171 12599.58 185.00 54812.05 88888.00 2013-06-20 13:15:58.000 171 12599.58 185.00 54812.05 88888.00 2013-06-20 13:15:58.125 171 12599.60 185.00 54812.07 88888.00 2013-06-20 13:15:58.250 171 12599.58 184.95 54812.07 88888.00 2013-06-20 13:15:58.375 171 12599.60 184.93 54812.07 88888.00 2013-06-20 13:15:58.500 171 12599.58 184.88 54812.07 88888.00 2013-06-20 13:15:58.625 171 12599.55 184.93 54812.10 88888.00 2013-06-20 13:15:58.750 171 12599.50 184.95 54812.10 88888.00 2013-06-20 13:15:58.875 171 12599.40 184.93 54812.10 88888.00 2013-06-20 13:15:59.000 171 12599.35 184.93 54812.07 88888.00 2013-06-20 13:15:59.125 171 12599.38 184.90 54812.05 88888.00 2013-06-20 13:15:59.250 171 12599.42 184.88 54812.07 88888.00 2013-06-20 13:15:59.375 171 12599.45 184.93 54812.07 88888.00 2013-06-20 13:15:59.500 171 12599.48 184.93 54812.05 88888.00 2013-06-20 13:15:59.625 171 12599.50 184.93 54812.07 88888.00 2013-06-20 13:15:59.750 171 12599.52 184.95 54812.10 88888.00 2013-06-20 13:15:59.875 171 12599.55 184.93 54812.10 88888.00 2013-06-20 13:16:00.000 171 12599.50 184.90 54812.07 88888.00 2013-06-20 13:16:00.125 171 12599.48 184.93 54812.10 88888.00 2013-06-20 13:16:00.250 171 12599.50 184.90 54812.10 88888.00 2013-06-20 13:16:00.375 171 12599.50 184.93 54812.10 88888.00 2013-06-20 13:16:00.500 171 12599.50 184.90 54812.07 88888.00 2013-06-20 13:16:00.625 171 12599.55 184.93 54812.10 88888.00 2013-06-20 13:16:00.750 171 12599.58 184.95 54812.07 88888.00 2013-06-20 13:16:00.875 171 12599.58 184.93 54812.07 88888.00 2013-06-20 13:16:01.000 171 12599.55 184.93 54812.07 88888.00 2013-06-20 13:16:01.125 171 12599.48 184.88 54812.03 88888.00 2013-06-20 13:16:01.250 171 12599.45 184.88 54812.03 88888.00 2013-06-20 13:16:01.375 171 12599.55 184.93 54812.05 88888.00 2013-06-20 13:16:01.500 171 12599.62 184.93 54812.07 88888.00 2013-06-20 13:16:01.625 171 12599.60 184.93 54812.05 88888.00 2013-06-20 13:16:01.750 171 12599.65 184.90 54812.07 88888.00 2013-06-20 13:16:01.875 171 12599.67 184.93 54812.07 88888.00 2013-06-20 13:16:02.000 171 12599.55 184.90 54812.05 88888.00 2013-06-20 13:16:02.125 171 12599.50 184.93 54812.07 88888.00 2013-06-20 13:16:02.250 171 12599.40 184.88 54812.05 88888.00 2013-06-20 13:16:02.375 171 12599.38 184.90 54812.05 88888.00 2013-06-20 13:16:02.500 171 12599.42 184.90 54812.03 88888.00 2013-06-20 13:16:02.625 171 12599.40 184.93 54812.03 88888.00 2013-06-20 13:16:02.750 171 12599.38 184.88 54812.05 88888.00 2013-06-20 13:16:02.875 171 12599.35 184.90 54812.05 88888.00 2013-06-20 13:16:03.000 171 12599.35 184.93 54812.05 88888.00 2013-06-20 13:16:03.125 171 12599.38 184.90 54812.03 88888.00 2013-06-20 13:16:03.250 171 12599.38 184.85 54812.03 88888.00 2013-06-20 13:16:03.375 171 12599.40 184.88 54812.03 88888.00 2013-06-20 13:16:03.500 171 12599.45 184.90 54812.07 88888.00 2013-06-20 13:16:03.625 171 12599.42 184.90 54812.05 88888.00 2013-06-20 13:16:03.750 171 12599.35 184.93 54812.07 88888.00 2013-06-20 13:16:03.875 171 12599.45 184.90 54812.10 88888.00 2013-06-20 13:16:04.000 171 12599.42 184.90 54812.10 88888.00 2013-06-20 13:16:04.125 171 12599.38 184.90 54812.10 88888.00 2013-06-20 13:16:04.250 171 12599.35 184.85 54812.10 88888.00 2013-06-20 13:16:04.375 171 12599.33 184.82 54812.05 88888.00 2013-06-20 13:16:04.500 171 12599.27 184.85 54812.05 88888.00 2013-06-20 13:16:04.625 171 12599.30 184.88 54812.10 88888.00 2013-06-20 13:16:04.750 171 12599.35 184.88 54812.12 88888.00 2013-06-20 13:16:04.875 171 12599.40 184.88 54812.12 88888.00 2013-06-20 13:16:05.000 171 12599.42 184.90 54812.10 88888.00 2013-06-20 13:16:05.125 171 12599.40 184.85 54812.07 88888.00 2013-06-20 13:16:05.250 171 12599.40 184.85 54812.07 88888.00 2013-06-20 13:16:05.375 171 12599.35 184.88 54812.07 88888.00 2013-06-20 13:16:05.500 171 12599.33 184.88 54812.05 88888.00 2013-06-20 13:16:05.625 171 12599.38 184.85 54812.07 88888.00 2013-06-20 13:16:05.750 171 12599.38 184.82 54812.05 88888.00 2013-06-20 13:16:05.875 171 12599.33 184.82 54812.07 88888.00 2013-06-20 13:16:06.000 171 12599.33 184.85 54812.05 88888.00 2013-06-20 13:16:06.125 171 12599.35 184.88 54812.07 88888.00 2013-06-20 13:16:06.250 171 12599.40 184.85 54812.07 88888.00 2013-06-20 13:16:06.375 171 12599.40 184.90 54812.10 88888.00 2013-06-20 13:16:06.500 171 12599.33 184.90 54812.07 88888.00 2013-06-20 13:16:06.625 171 12599.30 184.88 54812.03 88888.00 2013-06-20 13:16:06.750 171 12599.27 184.88 54812.03 88888.00 2013-06-20 13:16:06.875 171 12599.23 184.90 54812.10 88888.00 2013-06-20 13:16:07.000 171 12599.20 184.85 54812.12 88888.00 2013-06-20 13:16:07.125 171 12599.23 184.85 54812.07 88888.00 2013-06-20 13:16:07.250 171 12599.25 184.82 54812.07 88888.00 2013-06-20 13:16:07.375 171 12599.27 184.85 54812.05 88888.00 2013-06-20 13:16:07.500 171 12599.23 184.82 54812.03 88888.00 2013-06-20 13:16:07.625 171 12599.23 184.82 54812.05 88888.00 2013-06-20 13:16:07.750 171 12599.25 184.85 54812.05 88888.00 2013-06-20 13:16:07.875 171 12599.25 184.88 54812.07 88888.00 2013-06-20 13:16:08.000 171 12599.23 184.82 54812.10 88888.00 2013-06-20 13:16:08.125 171 12599.25 184.80 54812.07 88888.00 2013-06-20 13:16:08.250 171 12599.33 184.80 54812.05 88888.00 2013-06-20 13:16:08.375 171 12599.33 184.80 54812.07 88888.00 2013-06-20 13:16:08.500 171 12599.33 184.80 54812.05 88888.00 2013-06-20 13:16:08.625 171 12599.25 184.80 54812.03 88888.00 2013-06-20 13:16:08.750 171 12599.25 184.80 54812.00 88888.00 2013-06-20 13:16:08.875 171 12599.33 184.82 54812.03 88888.00 2013-06-20 13:16:09.000 171 12599.38 184.82 54812.00 88888.00 2013-06-20 13:16:09.125 171 12599.30 184.85 54812.05 88888.00 2013-06-20 13:16:09.250 171 12599.27 184.85 54812.07 88888.00 2013-06-20 13:16:09.375 171 12599.30 184.88 54812.10 88888.00 2013-06-20 13:16:09.500 171 12599.30 184.82 54812.07 88888.00 2013-06-20 13:16:09.625 171 12599.25 184.80 54812.07 88888.00 2013-06-20 13:16:09.750 171 12599.25 184.82 54812.10 88888.00 2013-06-20 13:16:09.875 171 12599.27 184.80 54812.07 88888.00 2013-06-20 13:16:10.000 171 12599.25 184.82 54812.07 88888.00 2013-06-20 13:16:10.125 171 12599.23 184.82 54812.07 88888.00 2013-06-20 13:16:10.250 171 12599.23 184.82 54812.10 88888.00 2013-06-20 13:16:10.375 171 12599.30 184.85 54812.07 88888.00 2013-06-20 13:16:10.500 171 12599.33 184.82 54812.07 88888.00 2013-06-20 13:16:10.625 171 12599.30 184.78 54812.07 88888.00 2013-06-20 13:16:10.750 171 12599.30 184.80 54812.07 88888.00 2013-06-20 13:16:10.875 171 12599.33 184.80 54812.10 88888.00 2013-06-20 13:16:11.000 171 12599.30 184.78 54812.05 88888.00 2013-06-20 13:16:11.125 171 12599.35 184.80 54812.07 88888.00 2013-06-20 13:16:11.250 171 12599.30 184.78 54812.05 88888.00 2013-06-20 13:16:11.375 171 12599.30 184.80 54812.05 88888.00 2013-06-20 13:16:11.500 171 12599.35 184.78 54812.05 88888.00 2013-06-20 13:16:11.625 171 12599.33 184.80 54812.07 88888.00 2013-06-20 13:16:11.750 171 12599.30 184.80 54812.07 88888.00 2013-06-20 13:16:11.875 171 12599.27 184.80 54812.07 88888.00 2013-06-20 13:16:12.000 171 12599.27 184.78 54812.05 88888.00 2013-06-20 13:16:12.125 171 12599.25 184.78 54812.05 88888.00 2013-06-20 13:16:12.250 171 12599.27 184.82 54812.07 88888.00 2013-06-20 13:16:12.375 171 12599.38 184.82 54812.07 88888.00 2013-06-20 13:16:12.500 171 12599.40 184.82 54812.05 88888.00 2013-06-20 13:16:12.625 171 12599.33 184.80 54812.03 88888.00 2013-06-20 13:16:12.750 171 12599.25 184.75 54812.03 88888.00 2013-06-20 13:16:12.875 171 12599.33 184.80 54812.05 88888.00 2013-06-20 13:16:13.000 171 12599.40 184.82 54812.03 88888.00 2013-06-20 13:16:13.125 171 12599.38 184.82 54812.03 88888.00 2013-06-20 13:16:13.250 171 12599.35 184.78 54812.03 88888.00 2013-06-20 13:16:13.375 171 12599.38 184.78 54812.00 88888.00 2013-06-20 13:16:13.500 171 12599.45 184.78 54812.03 88888.00 2013-06-20 13:16:13.625 171 12599.40 184.78 54812.00 88888.00 2013-06-20 13:16:13.750 171 12599.30 184.78 54812.03 88888.00 2013-06-20 13:16:13.875 171 12599.30 184.80 54812.03 88888.00 2013-06-20 13:16:14.000 171 12599.38 184.80 54812.03 88888.00 2013-06-20 13:16:14.125 171 12599.42 184.78 54812.05 88888.00 2013-06-20 13:16:14.250 171 12599.40 184.78 54812.05 88888.00 2013-06-20 13:16:14.375 171 12599.38 184.78 54812.00 88888.00 2013-06-20 13:16:14.500 171 12599.30 184.78 54812.03 88888.00 2013-06-20 13:16:14.625 171 12599.27 184.80 54812.07 88888.00 2013-06-20 13:16:14.750 171 12599.30 184.80 54812.05 88888.00 2013-06-20 13:16:14.875 171 12599.30 184.75 54812.03 88888.00 2013-06-20 13:16:15.000 171 12599.27 184.75 54812.03 88888.00 2013-06-20 13:16:15.125 171 12599.27 184.75 54812.05 88888.00 2013-06-20 13:16:15.250 171 12599.30 184.72 54812.03 88888.00 2013-06-20 13:16:15.375 171 12599.33 184.75 54812.03 88888.00 2013-06-20 13:16:15.500 171 12599.25 184.75 54812.03 88888.00 2013-06-20 13:16:15.625 171 12599.30 184.75 54812.03 88888.00 2013-06-20 13:16:15.750 171 12599.33 184.72 54812.00 88888.00 2013-06-20 13:16:15.875 171 12599.33 184.70 54812.03 88888.00 2013-06-20 13:16:16.000 171 12599.35 184.70 54812.00 88888.00 2013-06-20 13:16:16.125 171 12599.30 184.70 54812.00 88888.00 2013-06-20 13:16:16.250 171 12599.27 184.65 54812.03 88888.00 2013-06-20 13:16:16.375 171 12599.30 184.65 54811.97 88888.00 2013-06-20 13:16:16.500 171 12599.27 184.65 54812.00 88888.00 2013-06-20 13:16:16.625 171 12599.23 184.68 54812.03 88888.00 2013-06-20 13:16:16.750 171 12599.27 184.68 54812.05 88888.00 2013-06-20 13:16:16.875 171 12599.33 184.62 54812.03 88888.00 2013-06-20 13:16:17.000 171 12599.30 184.62 54812.03 88888.00 2013-06-20 13:16:17.125 171 12599.27 184.65 54812.05 88888.00 2013-06-20 13:16:17.250 171 12599.25 184.62 54812.05 88888.00 2013-06-20 13:16:17.375 171 12599.27 184.62 54812.03 88888.00 2013-06-20 13:16:17.500 171 12599.30 184.62 54812.00 88888.00 2013-06-20 13:16:17.625 171 12599.35 184.60 54812.00 88888.00 2013-06-20 13:16:17.750 171 12599.35 184.57 54812.00 88888.00 2013-06-20 13:16:17.875 171 12599.33 184.57 54812.03 88888.00 2013-06-20 13:16:18.000 171 12599.33 184.60 54812.03 88888.00 2013-06-20 13:16:18.125 171 12599.33 184.60 54812.05 88888.00 2013-06-20 13:16:18.250 171 12599.30 184.60 54812.05 88888.00 2013-06-20 13:16:18.375 171 12599.30 184.60 54812.00 88888.00 2013-06-20 13:16:18.500 171 12599.33 184.57 54812.00 88888.00 2013-06-20 13:16:18.625 171 12599.30 184.62 54812.00 88888.00 2013-06-20 13:16:18.750 171 12599.30 184.65 54812.00 88888.00 2013-06-20 13:16:18.875 171 12599.33 184.60 54812.00 88888.00 2013-06-20 13:16:19.000 171 12599.33 184.60 54811.97 88888.00 2013-06-20 13:16:19.125 171 12599.30 184.60 54812.03 88888.00 2013-06-20 13:16:19.250 171 12599.25 184.57 54812.00 88888.00 2013-06-20 13:16:19.375 171 12599.25 184.55 54811.97 88888.00 2013-06-20 13:16:19.500 171 12599.25 184.57 54811.97 88888.00 2013-06-20 13:16:19.625 171 12599.25 184.57 54811.97 88888.00 2013-06-20 13:16:19.750 171 12599.23 184.57 54812.00 88888.00 2013-06-20 13:16:19.875 171 12599.20 184.57 54812.00 88888.00 2013-06-20 13:16:20.000 171 12599.25 184.53 54811.97 88888.00 2013-06-20 13:16:20.125 171 12599.25 184.53 54812.03 88888.00 2013-06-20 13:16:20.250 171 12599.23 184.57 54812.05 88888.00 2013-06-20 13:16:20.375 171 12599.30 184.57 54812.03 88888.00 2013-06-20 13:16:20.500 171 12599.35 184.57 54812.00 88888.00 2013-06-20 13:16:20.625 171 12599.30 184.57 54812.03 88888.00 2013-06-20 13:16:20.750 171 12599.27 184.60 54812.00 88888.00 2013-06-20 13:16:20.875 171 12599.27 184.60 54811.95 88888.00 2013-06-20 13:16:21.000 171 12599.25 184.57 54811.97 88888.00 2013-06-20 13:16:21.125 171 12599.23 184.57 54812.00 88888.00 2013-06-20 13:16:21.250 171 12599.25 184.53 54812.03 88888.00 2013-06-20 13:16:21.375 171 12599.27 184.57 54812.03 88888.00 2013-06-20 13:16:21.500 171 12599.30 184.57 54812.05 88888.00 2013-06-20 13:16:21.625 171 12599.25 184.55 54812.03 88888.00 2013-06-20 13:16:21.750 171 12599.30 184.57 54812.00 88888.00 2013-06-20 13:16:21.875 171 12599.27 184.55 54811.97 88888.00 2013-06-20 13:16:22.000 171 12599.20 184.53 54811.97 88888.00 2013-06-20 13:16:22.125 171 12599.20 184.53 54812.00 88888.00 2013-06-20 13:16:22.250 171 12599.20 184.50 54812.03 88888.00 2013-06-20 13:16:22.375 171 12599.20 184.47 54812.00 88888.00 2013-06-20 13:16:22.500 171 12599.20 184.47 54812.00 88888.00 2013-06-20 13:16:22.625 171 12599.23 184.47 54812.00 88888.00 2013-06-20 13:16:22.750 171 12599.27 184.53 54812.03 88888.00 2013-06-20 13:16:22.875 171 12599.25 184.50 54812.00 88888.00 2013-06-20 13:16:23.000 171 12599.25 184.50 54812.00 88888.00 2013-06-20 13:16:23.125 171 12599.30 184.53 54812.00 88888.00 2013-06-20 13:16:23.250 171 12599.27 184.50 54811.97 88888.00 2013-06-20 13:16:23.375 171 12599.20 184.45 54811.97 88888.00 2013-06-20 13:16:23.500 171 12599.20 184.47 54811.97 88888.00 2013-06-20 13:16:23.625 171 12599.23 184.50 54812.00 88888.00 2013-06-20 13:16:23.750 171 12599.20 184.53 54811.97 88888.00 2013-06-20 13:16:23.875 171 12599.17 184.53 54812.00 88888.00 2013-06-20 13:16:24.000 171 12599.15 184.53 54811.97 88888.00 2013-06-20 13:16:24.125 171 12599.17 184.55 54811.97 88888.00 2013-06-20 13:16:24.250 171 12599.20 184.53 54811.97 88888.00 2013-06-20 13:16:24.375 171 12599.20 184.50 54811.93 88888.00 2013-06-20 13:16:24.500 171 12599.17 184.50 54811.95 88888.00 2013-06-20 13:16:24.625 171 12599.20 184.50 54811.97 88888.00 2013-06-20 13:16:24.750 171 12599.20 184.47 54811.95 88888.00 2013-06-20 13:16:24.875 171 12599.17 184.53 54811.97 88888.00 2013-06-20 13:16:25.000 171 12599.15 184.53 54811.97 88888.00 2013-06-20 13:16:25.125 171 12599.12 184.53 54811.97 88888.00 2013-06-20 13:16:25.250 171 12599.08 184.53 54812.03 88888.00 2013-06-20 13:16:25.375 171 12599.12 184.55 54812.00 88888.00 2013-06-20 13:16:25.500 171 12599.12 184.55 54811.97 88888.00 2013-06-20 13:16:25.625 171 12599.15 184.62 54812.03 88888.00 2013-06-20 13:16:25.750 171 12599.20 184.57 54812.00 88888.00 2013-06-20 13:16:25.875 171 12599.17 184.55 54812.00 88888.00 2013-06-20 13:16:26.000 171 12599.15 184.53 54812.00 88888.00 2013-06-20 13:16:26.125 171 12599.15 184.60 54812.03 88888.00 2013-06-20 13:16:26.250 171 12599.12 184.57 54812.03 88888.00 2013-06-20 13:16:26.375 171 12599.08 184.60 54812.00 88888.00 2013-06-20 13:16:26.500 171 12599.05 184.57 54812.00 88888.00 2013-06-20 13:16:26.625 171 12599.10 184.55 54811.97 88888.00 2013-06-20 13:16:26.750 171 12599.12 184.55 54811.97 88888.00 2013-06-20 13:16:26.875 171 12599.15 184.53 54811.97 88888.00 2013-06-20 13:16:27.000 171 12599.10 184.53 54811.95 88888.00 2013-06-20 13:16:27.125 171 12599.02 184.53 54811.95 88888.00 2013-06-20 13:16:27.250 171 12599.10 184.53 54811.97 88888.00 2013-06-20 13:16:27.375 171 12599.15 184.57 54811.95 88888.00 2013-06-20 13:16:27.500 171 12599.17 184.60 54811.97 88888.00 2013-06-20 13:16:27.625 171 12599.17 184.60 54811.97 88888.00 2013-06-20 13:16:27.750 171 12599.17 184.62 54811.97 88888.00 2013-06-20 13:16:27.875 171 12599.23 184.55 54811.95 88888.00 2013-06-20 13:16:28.000 171 12599.23 184.57 54811.93 88888.00 2013-06-20 13:16:28.125 171 12599.23 184.60 54811.97 88888.00 2013-06-20 13:16:28.250 171 12599.20 184.60 54811.97 88888.00 2013-06-20 13:16:28.375 171 12599.23 184.60 54811.97 88888.00 2013-06-20 13:16:28.500 171 12599.17 184.55 54811.95 88888.00 2013-06-20 13:16:28.625 171 12599.15 184.57 54811.95 88888.00 2013-06-20 13:16:28.750 171 12599.17 184.60 54811.97 88888.00 2013-06-20 13:16:28.875 171 12599.15 184.57 54811.97 88888.00 2013-06-20 13:16:29.000 171 12599.10 184.60 54811.97 88888.00 2013-06-20 13:16:29.125 171 12599.08 184.60 54811.97 88888.00 2013-06-20 13:16:29.250 171 12599.08 184.57 54811.97 88888.00 2013-06-20 13:16:29.375 171 12599.12 184.60 54811.95 88888.00 2013-06-20 13:16:29.500 171 12599.15 184.62 54811.97 88888.00 2013-06-20 13:16:29.625 171 12599.17 184.65 54811.93 88888.00 2013-06-20 13:16:29.750 171 12599.12 184.65 54811.93 88888.00 2013-06-20 13:16:29.875 171 12599.10 184.68 54811.93 88888.00 2013-06-20 13:16:30.000 171 12599.17 184.62 54811.90 88888.00 2013-06-20 13:16:30.125 171 12599.12 184.62 54811.93 88888.00 2013-06-20 13:16:30.250 171 12599.05 184.62 54811.93 88888.00 2013-06-20 13:16:30.375 171 12599.10 184.65 54811.95 88888.00 2013-06-20 13:16:30.500 171 12599.08 184.65 54811.95 88888.00 2013-06-20 13:16:30.625 171 12599.05 184.65 54811.93 88888.00 2013-06-20 13:16:30.750 171 12599.02 184.65 54811.93 88888.00 2013-06-20 13:16:30.875 171 12599.02 184.65 54811.93 88888.00 2013-06-20 13:16:31.000 171 12598.95 184.65 54811.93 88888.00 2013-06-20 13:16:31.125 171 12599.00 184.68 54811.95 88888.00 2013-06-20 13:16:31.250 171 12599.08 184.60 54811.93 88888.00 2013-06-20 13:16:31.375 171 12599.05 184.57 54811.88 88888.00 2013-06-20 13:16:31.500 171 12599.05 184.55 54811.85 88888.00 2013-06-20 13:16:31.625 171 12599.05 184.57 54811.85 88888.00 2013-06-20 13:16:31.750 171 12599.02 184.65 54811.93 88888.00 2013-06-20 13:16:31.875 171 12599.08 184.68 54811.95 88888.00 2013-06-20 13:16:32.000 171 12599.10 184.68 54811.95 88888.00 2013-06-20 13:16:32.125 171 12599.05 184.70 54811.95 88888.00 2013-06-20 13:16:32.250 171 12598.92 184.68 54811.93 88888.00 2013-06-20 13:16:32.375 171 12598.90 184.60 54811.88 88888.00 2013-06-20 13:16:32.500 171 12598.95 184.57 54811.88 88888.00 2013-06-20 13:16:32.625 171 12599.02 184.60 54811.93 88888.00 2013-06-20 13:16:32.750 171 12599.05 184.65 54811.95 88888.00 2013-06-20 13:16:32.875 171 12599.08 184.70 54811.95 88888.00 2013-06-20 13:16:33.000 171 12599.02 184.68 54811.93 88888.00 2013-06-20 13:16:33.125 171 12599.02 184.65 54811.93 88888.00 2013-06-20 13:16:33.250 171 12599.02 184.62 54811.93 88888.00 2013-06-20 13:16:33.375 171 12599.02 184.65 54811.90 88888.00 2013-06-20 13:16:33.500 171 12599.02 184.62 54811.88 88888.00 2013-06-20 13:16:33.625 171 12598.95 184.60 54811.90 88888.00 2013-06-20 13:16:33.750 171 12598.85 184.57 54811.90 88888.00 2013-06-20 13:16:33.875 171 12598.88 184.57 54811.90 88888.00 2013-06-20 13:16:34.000 171 12598.95 184.60 54811.93 88888.00 2013-06-20 13:16:34.125 171 12598.92 184.62 54811.93 88888.00 2013-06-20 13:16:34.250 171 12598.88 184.68 54811.93 88888.00 2013-06-20 13:16:34.375 171 12598.92 184.70 54811.97 88888.00 2013-06-20 13:16:34.500 171 12598.98 184.72 54812.00 88888.00 2013-06-20 13:16:34.625 171 12598.92 184.68 54811.95 88888.00 2013-06-20 13:16:34.750 171 12598.90 184.65 54811.95 88888.00 2013-06-20 13:16:34.875 171 12598.92 184.65 54811.95 88888.00 2013-06-20 13:16:35.000 171 12598.98 184.65 54811.93 88888.00 2013-06-20 13:16:35.125 171 12599.00 184.65 54811.95 88888.00 2013-06-20 13:16:35.250 171 12599.00 184.68 54811.97 88888.00 2013-06-20 13:16:35.375 171 12599.00 184.70 54811.93 88888.00 2013-06-20 13:16:35.500 171 12599.00 184.72 54811.93 88888.00 2013-06-20 13:16:35.625 171 12598.98 184.72 54811.95 88888.00 2013-06-20 13:16:35.750 171 12598.92 184.72 54811.95 88888.00 2013-06-20 13:16:35.875 171 12598.88 184.70 54811.93 88888.00 2013-06-20 13:16:36.000 171 12598.83 184.68 54811.93 88888.00 2013-06-20 13:16:36.125 171 12598.83 184.70 54811.95 88888.00 2013-06-20 13:16:36.250 171 12598.85 184.68 54811.93 88888.00 2013-06-20 13:16:36.375 171 12598.83 184.68 54811.90 88888.00 2013-06-20 13:16:36.500 171 12598.83 184.68 54811.90 88888.00 2013-06-20 13:16:36.625 171 12598.83 184.68 54811.90 88888.00 2013-06-20 13:16:36.750 171 12598.75 184.70 54811.90 88888.00 2013-06-20 13:16:36.875 171 12598.83 184.72 54811.93 88888.00 2013-06-20 13:16:37.000 171 12598.85 184.72 54811.93 88888.00 2013-06-20 13:16:37.125 171 12598.83 184.75 54811.93 88888.00 2013-06-20 13:16:37.250 171 12598.80 184.70 54811.93 88888.00 2013-06-20 13:16:37.375 171 12598.85 184.75 54811.93 88888.00 2013-06-20 13:16:37.500 171 12598.83 184.75 54811.93 88888.00 2013-06-20 13:16:37.625 171 12598.77 184.72 54811.93 88888.00 2013-06-20 13:16:37.750 171 12598.77 184.72 54811.93 88888.00 2013-06-20 13:16:37.875 171 12598.83 184.75 54811.90 88888.00 2013-06-20 13:16:38.000 171 12598.85 184.70 54811.88 88888.00 2013-06-20 13:16:38.125 171 12598.80 184.68 54811.88 88888.00 2013-06-20 13:16:38.250 171 12598.80 184.72 54811.90 88888.00 2013-06-20 13:16:38.375 171 12598.83 184.72 54811.90 88888.00 2013-06-20 13:16:38.500 171 12598.75 184.70 54811.90 88888.00 2013-06-20 13:16:38.625 171 12598.73 184.70 54811.88 88888.00 2013-06-20 13:16:38.750 171 12598.80 184.72 54811.88 88888.00 2013-06-20 13:16:38.875 171 12598.88 184.75 54811.93 88888.00 2013-06-20 13:16:39.000 171 12598.88 184.78 54811.95 88888.00 2013-06-20 13:16:39.125 171 12598.83 184.78 54811.95 88888.00 2013-06-20 13:16:39.250 171 12598.83 184.72 54811.93 88888.00 2013-06-20 13:16:39.375 171 12598.83 184.75 54811.93 88888.00 2013-06-20 13:16:39.500 171 12598.85 184.78 54811.93 88888.00 2013-06-20 13:16:39.625 171 12598.83 184.80 54811.93 88888.00 2013-06-20 13:16:39.750 171 12598.80 184.78 54811.93 88888.00 2013-06-20 13:16:39.875 171 12598.80 184.78 54811.93 88888.00 2013-06-20 13:16:40.000 171 12598.80 184.78 54811.93 88888.00 2013-06-20 13:16:40.125 171 12598.77 184.78 54811.90 88888.00 2013-06-20 13:16:40.250 171 12598.75 184.75 54811.93 88888.00 2013-06-20 13:16:40.375 171 12598.77 184.75 54811.93 88888.00 2013-06-20 13:16:40.500 171 12598.73 184.72 54811.93 88888.00 2013-06-20 13:16:40.625 171 12598.70 184.75 54811.93 88888.00 2013-06-20 13:16:40.750 171 12598.75 184.75 54811.93 88888.00 2013-06-20 13:16:40.875 171 12598.75 184.72 54811.93 88888.00 2013-06-20 13:16:41.000 171 12598.70 184.75 54811.93 88888.00 2013-06-20 13:16:41.125 171 12598.70 184.80 54811.95 88888.00 2013-06-20 13:16:41.250 171 12598.70 184.78 54811.95 88888.00 2013-06-20 13:16:41.375 171 12598.67 184.80 54811.93 88888.00 2013-06-20 13:16:41.500 171 12598.65 184.80 54811.95 88888.00 2013-06-20 13:16:41.625 171 12598.67 184.80 54811.93 88888.00 2013-06-20 13:16:41.750 171 12598.65 184.82 54811.93 88888.00 2013-06-20 13:16:41.875 171 12598.65 184.82 54811.93 88888.00 2013-06-20 13:16:42.000 171 12598.70 184.82 54811.93 88888.00 2013-06-20 13:16:42.125 171 12598.77 184.78 54811.90 88888.00 2013-06-20 13:16:42.250 171 12598.75 184.80 54811.88 88888.00 2013-06-20 13:16:42.375 171 12598.77 184.80 54811.88 88888.00 2013-06-20 13:16:42.500 171 12598.77 184.82 54811.90 88888.00 2013-06-20 13:16:42.625 171 12598.83 184.88 54811.93 88888.00 2013-06-20 13:16:42.750 171 12598.80 184.88 54811.90 88888.00 2013-06-20 13:16:42.875 171 12598.77 184.85 54811.88 88888.00 2013-06-20 13:16:43.000 171 12598.77 184.85 54811.88 88888.00 2013-06-20 13:16:43.125 171 12598.85 184.88 54811.90 88888.00 2013-06-20 13:16:43.250 171 12598.83 184.85 54811.90 88888.00 2013-06-20 13:16:43.375 171 12598.77 184.80 54811.90 88888.00 2013-06-20 13:16:43.500 171 12598.73 184.82 54811.90 88888.00 2013-06-20 13:16:43.625 171 12598.73 184.85 54811.93 88888.00 2013-06-20 13:16:43.750 171 12598.75 184.88 54811.93 88888.00 2013-06-20 13:16:43.875 171 12598.73 184.85 54811.90 88888.00 2013-06-20 13:16:44.000 171 12598.67 184.82 54811.88 88888.00 2013-06-20 13:16:44.125 171 12598.67 184.82 54811.88 88888.00 2013-06-20 13:16:44.250 171 12598.67 184.80 54811.90 88888.00 2013-06-20 13:16:44.375 171 12598.75 184.85 54811.88 88888.00 2013-06-20 13:16:44.500 171 12598.77 184.82 54811.88 88888.00 2013-06-20 13:16:44.625 171 12598.77 184.80 54811.85 88888.00 2013-06-20 13:16:44.750 171 12598.75 184.78 54811.88 88888.00 2013-06-20 13:16:44.875 171 12598.83 184.80 54811.90 88888.00 2013-06-20 13:16:45.000 171 12598.80 184.80 54811.88 88888.00 2013-06-20 13:16:45.125 171 12598.75 184.78 54811.82 88888.00 2013-06-20 13:16:45.250 171 12598.67 184.78 54811.82 88888.00 2013-06-20 13:16:45.375 171 12598.70 184.80 54811.80 88888.00 2013-06-20 13:16:45.500 171 12598.73 184.80 54811.82 88888.00 2013-06-20 13:16:45.625 171 12598.70 184.82 54811.88 88888.00 2013-06-20 13:16:45.750 171 12598.70 184.85 54811.90 88888.00 2013-06-20 13:16:45.875 171 12598.65 184.88 54811.90 88888.00 2013-06-20 13:16:46.000 171 12598.62 184.85 54811.85 88888.00 2013-06-20 13:16:46.125 171 12598.62 184.85 54811.85 88888.00 2013-06-20 13:16:46.250 171 12598.60 184.82 54811.88 88888.00 2013-06-20 13:16:46.375 171 12598.55 184.85 54811.90 88888.00 2013-06-20 13:16:46.500 171 12598.55 184.82 54811.85 88888.00 2013-06-20 13:16:46.625 171 12598.55 184.80 54811.85 88888.00 2013-06-20 13:16:46.750 171 12598.55 184.82 54811.85 88888.00 2013-06-20 13:16:46.875 171 12598.55 184.82 54811.82 88888.00 2013-06-20 13:16:47.000 171 12598.62 184.80 54811.82 88888.00 2013-06-20 13:16:47.125 171 12598.62 184.85 54811.88 88888.00 2013-06-20 13:16:47.250 171 12598.55 184.82 54811.90 88888.00 2013-06-20 13:16:47.375 171 12598.52 184.85 54811.90 88888.00 2013-06-20 13:16:47.500 171 12598.55 184.82 54811.88 88888.00 2013-06-20 13:16:47.625 171 12598.65 184.82 54811.85 88888.00 2013-06-20 13:16:47.750 171 12598.75 184.85 54811.85 88888.00 2013-06-20 13:16:47.875 171 12598.75 184.88 54811.85 88888.00 2013-06-20 13:16:48.000 171 12598.70 184.85 54811.88 88888.00 2013-06-20 13:16:48.125 171 12598.67 184.82 54811.85 88888.00 2013-06-20 13:16:48.250 171 12598.65 184.82 54811.85 88888.00 2013-06-20 13:16:48.375 171 12598.62 184.82 54811.82 88888.00 2013-06-20 13:16:48.500 171 12598.62 184.80 54811.82 88888.00 2013-06-20 13:16:48.625 171 12598.65 184.82 54811.80 88888.00 2013-06-20 13:16:48.750 171 12598.67 184.82 54811.80 88888.00 2013-06-20 13:16:48.875 171 12598.67 184.85 54811.80 88888.00 2013-06-20 13:16:49.000 171 12598.65 184.85 54811.80 88888.00 2013-06-20 13:16:49.125 171 12598.62 184.82 54811.80 88888.00 2013-06-20 13:16:49.250 171 12598.67 184.85 54811.80 88888.00 2013-06-20 13:16:49.375 171 12598.73 184.88 54811.80 88888.00 2013-06-20 13:16:49.500 171 12598.73 184.88 54811.80 88888.00 2013-06-20 13:16:49.625 171 12598.70 184.85 54811.80 88888.00 2013-06-20 13:16:49.750 171 12598.67 184.82 54811.80 88888.00 2013-06-20 13:16:49.875 171 12598.67 184.82 54811.78 88888.00 2013-06-20 13:16:50.000 171 12598.65 184.82 54811.78 88888.00 2013-06-20 13:16:50.125 171 12598.62 184.85 54811.82 88888.00 2013-06-20 13:16:50.250 171 12598.62 184.88 54811.85 88888.00 2013-06-20 13:16:50.375 171 12598.62 184.85 54811.80 88888.00 2013-06-20 13:16:50.500 171 12598.65 184.85 54811.78 88888.00 2013-06-20 13:16:50.625 171 12598.67 184.82 54811.82 88888.00 2013-06-20 13:16:50.750 171 12598.65 184.82 54811.80 88888.00 2013-06-20 13:16:50.875 171 12598.67 184.85 54811.82 88888.00 2013-06-20 13:16:51.000 171 12598.67 184.82 54811.80 88888.00 2013-06-20 13:16:51.125 171 12598.65 184.85 54811.78 88888.00 2013-06-20 13:16:51.250 171 12598.65 184.82 54811.78 88888.00 2013-06-20 13:16:51.375 171 12598.67 184.88 54811.80 88888.00 2013-06-20 13:16:51.500 171 12598.65 184.82 54811.78 88888.00 2013-06-20 13:16:51.625 171 12598.65 184.82 54811.78 88888.00 2013-06-20 13:16:51.750 171 12598.62 184.82 54811.75 88888.00 2013-06-20 13:16:51.875 171 12598.62 184.82 54811.78 88888.00 2013-06-20 13:16:52.000 171 12598.67 184.80 54811.78 88888.00 2013-06-20 13:16:52.125 171 12598.65 184.80 54811.78 88888.00 2013-06-20 13:16:52.250 171 12598.62 184.80 54811.75 88888.00 2013-06-20 13:16:52.375 171 12598.58 184.78 54811.72 88888.00 2013-06-20 13:16:52.500 171 12598.60 184.80 54811.75 88888.00 2013-06-20 13:16:52.625 171 12598.65 184.80 54811.80 88888.00 2013-06-20 13:16:52.750 171 12598.62 184.80 54811.78 88888.00 2013-06-20 13:16:52.875 171 12598.65 184.82 54811.80 88888.00 2013-06-20 13:16:53.000 171 12598.70 184.85 54811.82 88888.00 2013-06-20 13:16:53.125 171 12598.62 184.80 54811.82 88888.00 2013-06-20 13:16:53.250 171 12598.62 184.82 54811.80 88888.00 2013-06-20 13:16:53.375 171 12598.62 184.78 54811.78 88888.00 2013-06-20 13:16:53.500 171 12598.67 184.75 54811.75 88888.00 2013-06-20 13:16:53.625 171 12598.70 184.78 54811.78 88888.00 2013-06-20 13:16:53.750 171 12598.70 184.80 54811.80 88888.00 2013-06-20 13:16:53.875 171 12598.70 184.78 54811.78 88888.00 2013-06-20 13:16:54.000 171 12598.70 184.78 54811.78 88888.00 2013-06-20 13:16:54.125 171 12598.73 184.80 54811.78 88888.00 2013-06-20 13:16:54.250 171 12598.65 184.78 54811.80 88888.00 2013-06-20 13:16:54.375 171 12598.60 184.80 54811.80 88888.00 2013-06-20 13:16:54.500 171 12598.58 184.82 54811.78 88888.00 2013-06-20 13:16:54.625 171 12598.65 184.78 54811.75 88888.00 2013-06-20 13:16:54.750 171 12598.73 184.78 54811.75 88888.00 2013-06-20 13:16:54.875 171 12598.75 184.80 54811.75 88888.00 2013-06-20 13:16:55.000 171 12598.70 184.80 54811.72 88888.00 2013-06-20 13:16:55.125 171 12598.70 184.78 54811.75 88888.00 2013-06-20 13:16:55.250 171 12598.65 184.75 54811.75 88888.00 2013-06-20 13:16:55.375 171 12598.62 184.78 54811.72 88888.00 2013-06-20 13:16:55.500 171 12598.60 184.80 54811.72 88888.00 2013-06-20 13:16:55.625 171 12598.58 184.78 54811.70 88888.00 2013-06-20 13:16:55.750 171 12598.55 184.75 54811.68 88888.00 2013-06-20 13:16:55.875 171 12598.58 184.70 54811.68 88888.00 2013-06-20 13:16:56.000 171 12598.60 184.70 54811.68 88888.00 2013-06-20 13:16:56.125 171 12598.58 184.75 54811.72 88888.00 2013-06-20 13:16:56.250 171 12598.55 184.78 54811.75 88888.00 2013-06-20 13:16:56.375 171 12598.58 184.75 54811.75 88888.00 2013-06-20 13:16:56.500 171 12598.58 184.75 54811.72 88888.00 2013-06-20 13:16:56.625 171 12598.58 184.75 54811.72 88888.00 2013-06-20 13:16:56.750 171 12598.62 184.72 54811.72 88888.00 2013-06-20 13:16:56.875 171 12598.62 184.70 54811.70 88888.00 2013-06-20 13:16:57.000 171 12598.62 184.70 54811.70 88888.00 2013-06-20 13:16:57.125 171 12598.62 184.72 54811.75 88888.00 2013-06-20 13:16:57.250 171 12598.65 184.75 54811.72 88888.00 2013-06-20 13:16:57.375 171 12598.73 184.75 54811.72 88888.00 2013-06-20 13:16:57.500 171 12598.73 184.75 54811.72 88888.00 2013-06-20 13:16:57.625 171 12598.70 184.75 54811.75 88888.00 2013-06-20 13:16:57.750 171 12598.70 184.72 54811.72 88888.00 2013-06-20 13:16:57.875 171 12598.62 184.70 54811.72 88888.00 2013-06-20 13:16:58.000 171 12598.55 184.70 54811.72 88888.00 2013-06-20 13:16:58.125 171 12598.58 184.68 54811.72 88888.00 2013-06-20 13:16:58.250 171 12598.58 184.65 54811.75 88888.00 2013-06-20 13:16:58.375 171 12598.62 184.68 54811.72 88888.00 2013-06-20 13:16:58.500 171 12598.67 184.70 54811.78 88888.00 2013-06-20 13:16:58.625 171 12598.60 184.70 54811.78 88888.00 2013-06-20 13:16:58.750 171 12598.60 184.70 54811.75 88888.00 2013-06-20 13:16:58.875 171 12598.67 184.70 54811.75 88888.00 2013-06-20 13:16:59.000 171 12598.67 184.75 54811.72 88888.00 2013-06-20 13:16:59.125 171 12598.67 184.75 54811.72 88888.00 2013-06-20 13:16:59.250 171 12598.70 184.75 54811.78 88888.00 2013-06-20 13:16:59.375 171 12598.75 184.75 54811.78 88888.00 2013-06-20 13:16:59.500 171 12598.75 184.72 54811.75 88888.00 2013-06-20 13:16:59.625 171 12598.80 184.70 54811.70 88888.00 2013-06-20 13:16:59.750 171 12598.83 184.72 54811.72 88888.00 2013-06-20 13:16:59.875 171 12598.77 184.70 54811.72 88888.00 2013-06-20 13:17:00.000 171 12598.75 184.68 54811.68 88888.00 2013-06-20 13:17:00.125 171 12598.77 184.70 54811.65 88888.00 2013-06-20 13:17:00.250 171 12598.65 184.68 54811.68 88888.00 2013-06-20 13:17:00.375 171 12598.65 184.70 54811.68 88888.00 2013-06-20 13:17:00.500 171 12598.67 184.70 54811.68 88888.00 2013-06-20 13:17:00.625 171 12598.73 184.72 54811.68 88888.00 2013-06-20 13:17:00.750 171 12598.77 184.75 54811.65 88888.00 2013-06-20 13:17:00.875 171 12598.70 184.72 54811.68 88888.00 2013-06-20 13:17:01.000 171 12598.67 184.75 54811.68 88888.00 2013-06-20 13:17:01.125 171 12598.67 184.75 54811.68 88888.00 2013-06-20 13:17:01.250 171 12598.62 184.70 54811.68 88888.00 2013-06-20 13:17:01.375 171 12598.67 184.72 54811.70 88888.00 2013-06-20 13:17:01.500 171 12598.65 184.72 54811.70 88888.00 2013-06-20 13:17:01.625 171 12598.60 184.70 54811.68 88888.00 2013-06-20 13:17:01.750 171 12598.60 184.70 54811.65 88888.00 2013-06-20 13:17:01.875 171 12598.58 184.70 54811.65 88888.00 2013-06-20 13:17:02.000 171 12598.65 184.72 54811.70 88888.00 2013-06-20 13:17:02.125 171 12598.73 184.75 54811.70 88888.00 2013-06-20 13:17:02.250 171 12598.70 184.70 54811.65 88888.00 2013-06-20 13:17:02.375 171 12598.73 184.68 54811.62 88888.00 2013-06-20 13:17:02.500 171 12598.75 184.70 54811.65 88888.00 2013-06-20 13:17:02.625 171 12598.77 184.72 54811.68 88888.00 2013-06-20 13:17:02.750 171 12598.77 184.72 54811.70 88888.00 2013-06-20 13:17:02.875 171 12598.77 184.72 54811.68 88888.00 2013-06-20 13:17:03.000 171 12598.70 184.70 54811.65 88888.00 2013-06-20 13:17:03.125 171 12598.67 184.70 54811.65 88888.00 2013-06-20 13:17:03.250 171 12598.73 184.70 54811.65 88888.00 2013-06-20 13:17:03.375 171 12598.75 184.72 54811.65 88888.00 2013-06-20 13:17:03.500 171 12598.77 184.72 54811.65 88888.00 2013-06-20 13:17:03.625 171 12598.80 184.72 54811.65 88888.00 2013-06-20 13:17:03.750 171 12598.70 184.70 54811.62 88888.00 2013-06-20 13:17:03.875 171 12598.67 184.70 54811.65 88888.00 2013-06-20 13:17:04.000 171 12598.65 184.65 54811.65 88888.00 2013-06-20 13:17:04.125 171 12598.65 184.68 54811.62 88888.00 2013-06-20 13:17:04.250 171 12598.67 184.72 54811.70 88888.00 2013-06-20 13:17:04.375 171 12598.75 184.70 54811.70 88888.00 2013-06-20 13:17:04.500 171 12598.77 184.68 54811.70 88888.00 2013-06-20 13:17:04.625 171 12598.73 184.65 54811.68 88888.00 2013-06-20 13:17:04.750 171 12598.75 184.70 54811.68 88888.00 2013-06-20 13:17:04.875 171 12598.75 184.70 54811.70 88888.00 2013-06-20 13:17:05.000 171 12598.70 184.65 54811.65 88888.00 2013-06-20 13:17:05.125 171 12598.70 184.62 54811.68 88888.00 2013-06-20 13:17:05.250 171 12598.75 184.65 54811.72 88888.00 2013-06-20 13:17:05.375 171 12598.77 184.65 54811.68 88888.00 2013-06-20 13:17:05.500 171 12598.83 184.68 54811.68 88888.00 2013-06-20 13:17:05.625 171 12598.90 184.68 54811.68 88888.00 2013-06-20 13:17:05.750 171 12598.92 184.68 54811.70 88888.00 2013-06-20 13:17:05.875 171 12598.90 184.70 54811.75 88888.00 2013-06-20 13:17:06.000 171 12598.85 184.70 54811.70 88888.00 2013-06-20 13:17:06.125 171 12598.85 184.68 54811.65 88888.00 2013-06-20 13:17:06.250 171 12598.85 184.65 54811.70 88888.00 2013-06-20 13:17:06.375 171 12598.83 184.68 54811.68 88888.00 2013-06-20 13:17:06.500 171 12598.80 184.70 54811.65 88888.00 2013-06-20 13:17:06.625 171 12598.83 184.70 54811.68 88888.00 2013-06-20 13:17:06.750 171 12598.85 184.72 54811.70 88888.00 2013-06-20 13:17:06.875 171 12598.80 184.72 54811.70 88888.00 2013-06-20 13:17:07.000 171 12598.75 184.72 54811.65 88888.00 2013-06-20 13:17:07.125 171 12598.77 184.72 54811.62 88888.00 2013-06-20 13:17:07.250 171 12598.75 184.68 54811.65 88888.00 2013-06-20 13:17:07.375 171 12598.80 184.72 54811.65 88888.00 2013-06-20 13:17:07.500 171 12598.83 184.72 54811.60 88888.00 2013-06-20 13:17:07.625 171 12598.77 184.72 54811.60 88888.00 2013-06-20 13:17:07.750 171 12598.80 184.72 54811.60 88888.00 2013-06-20 13:17:07.875 171 12598.88 184.75 54811.62 88888.00 2013-06-20 13:17:08.000 171 12598.90 184.78 54811.65 88888.00 2013-06-20 13:17:08.125 171 12598.75 184.75 54811.60 88888.00 2013-06-20 13:17:08.250 171 12598.75 184.72 54811.62 88888.00 2013-06-20 13:17:08.375 171 12598.75 184.70 54811.62 88888.00 2013-06-20 13:17:08.500 171 12598.73 184.72 54811.62 88888.00 2013-06-20 13:17:08.625 171 12598.73 184.72 54811.62 88888.00 2013-06-20 13:17:08.750 171 12598.73 184.75 54811.62 88888.00 2013-06-20 13:17:08.875 171 12598.77 184.75 54811.62 88888.00 2013-06-20 13:17:09.000 171 12598.83 184.72 54811.62 88888.00 2013-06-20 13:17:09.125 171 12598.83 184.75 54811.60 88888.00 2013-06-20 13:17:09.250 171 12598.80 184.75 54811.62 88888.00 2013-06-20 13:17:09.375 171 12598.83 184.78 54811.60 88888.00 2013-06-20 13:17:09.500 171 12598.77 184.78 54811.62 88888.00 2013-06-20 13:17:09.625 171 12598.83 184.72 54811.62 88888.00 2013-06-20 13:17:09.750 171 12598.77 184.72 54811.65 88888.00 2013-06-20 13:17:09.875 171 12598.77 184.72 54811.65 88888.00 2013-06-20 13:17:10.000 171 12598.83 184.72 54811.62 88888.00 2013-06-20 13:17:10.125 171 12598.83 184.72 54811.62 88888.00 2013-06-20 13:17:10.250 171 12598.77 184.72 54811.65 88888.00 2013-06-20 13:17:10.375 171 12598.80 184.75 54811.62 88888.00 2013-06-20 13:17:10.500 171 12598.88 184.72 54811.62 88888.00 2013-06-20 13:17:10.625 171 12598.90 184.72 54811.62 88888.00 2013-06-20 13:17:10.750 171 12598.83 184.75 54811.62 88888.00 2013-06-20 13:17:10.875 171 12598.77 184.72 54811.62 88888.00 2013-06-20 13:17:11.000 171 12598.83 184.72 54811.65 88888.00 2013-06-20 13:17:11.125 171 12598.88 184.70 54811.65 88888.00 2013-06-20 13:17:11.250 171 12598.83 184.68 54811.65 88888.00 2013-06-20 13:17:11.375 171 12598.83 184.70 54811.62 88888.00 2013-06-20 13:17:11.500 171 12598.85 184.72 54811.62 88888.00 2013-06-20 13:17:11.625 171 12598.92 184.78 54811.65 88888.00 2013-06-20 13:17:11.750 171 12598.95 184.75 54811.65 88888.00 2013-06-20 13:17:11.875 171 12598.95 184.75 54811.68 88888.00 2013-06-20 13:17:12.000 171 12598.88 184.75 54811.62 88888.00 2013-06-20 13:17:12.125 171 12598.83 184.75 54811.62 88888.00 2013-06-20 13:17:12.250 171 12598.83 184.72 54811.62 88888.00 2013-06-20 13:17:12.375 171 12598.90 184.75 54811.62 88888.00 2013-06-20 13:17:12.500 171 12598.98 184.72 54811.60 88888.00 2013-06-20 13:17:12.625 171 12598.95 184.75 54811.62 88888.00 2013-06-20 13:17:12.750 171 12598.92 184.78 54811.65 88888.00 2013-06-20 13:17:12.875 171 12598.95 184.80 54811.62 88888.00 2013-06-20 13:17:13.000 171 12599.00 184.78 54811.62 88888.00 2013-06-20 13:17:13.125 171 12598.98 184.75 54811.60 88888.00 2013-06-20 13:17:13.250 171 12598.95 184.72 54811.62 88888.00 2013-06-20 13:17:13.375 171 12598.98 184.78 54811.62 88888.00 2013-06-20 13:17:13.500 171 12598.98 184.78 54811.65 88888.00 2013-06-20 13:17:13.625 171 12598.95 184.80 54811.62 88888.00 2013-06-20 13:17:13.750 171 12598.92 184.80 54811.62 88888.00 2013-06-20 13:17:13.875 171 12598.90 184.80 54811.62 88888.00 2013-06-20 13:17:14.000 171 12598.92 184.78 54811.57 88888.00 2013-06-20 13:17:14.125 171 12598.98 184.75 54811.57 88888.00 2013-06-20 13:17:14.250 171 12598.95 184.72 54811.62 88888.00 2013-06-20 13:17:14.375 171 12598.98 184.75 54811.57 88888.00 2013-06-20 13:17:14.500 171 12598.98 184.75 54811.57 88888.00 2013-06-20 13:17:14.625 171 12599.02 184.75 54811.55 88888.00 2013-06-20 13:17:14.750 171 12599.05 184.80 54811.60 88888.00 2013-06-20 13:17:14.875 171 12599.02 184.80 54811.60 88888.00 2013-06-20 13:17:15.000 171 12599.02 184.78 54811.57 88888.00 2013-06-20 13:17:15.125 171 12599.00 184.78 54811.57 88888.00 2013-06-20 13:17:15.250 171 12598.92 184.72 54811.55 88888.00 2013-06-20 13:17:15.375 171 12598.95 184.75 54811.60 88888.00 2013-06-20 13:17:15.500 171 12599.00 184.78 54811.60 88888.00 2013-06-20 13:17:15.625 171 12599.08 184.80 54811.60 88888.00 2013-06-20 13:17:15.750 171 12599.08 184.82 54811.60 88888.00 2013-06-20 13:17:15.875 171 12599.08 184.82 54811.57 88888.00 2013-06-20 13:17:16.000 171 12599.05 184.80 54811.57 88888.00 2013-06-20 13:17:16.125 171 12599.10 184.75 54811.60 88888.00 2013-06-20 13:17:16.250 171 12599.08 184.72 54811.57 88888.00 2013-06-20 13:17:16.375 171 12599.08 184.72 54811.57 88888.00 2013-06-20 13:17:16.500 171 12599.05 184.75 54811.57 88888.00 2013-06-20 13:17:16.625 171 12599.12 184.78 54811.57 88888.00 2013-06-20 13:17:16.750 171 12599.17 184.78 54811.57 88888.00 2013-06-20 13:17:16.875 171 12599.20 184.75 54811.55 88888.00 2013-06-20 13:17:17.000 171 12599.23 184.75 54811.57 88888.00 2013-06-20 13:17:17.125 171 12599.20 184.75 54811.60 88888.00 2013-06-20 13:17:17.250 171 12599.15 184.68 54811.60 88888.00 2013-06-20 13:17:17.375 171 12599.23 184.72 54811.62 88888.00 2013-06-20 13:17:17.500 171 12599.20 184.72 54811.62 88888.00 2013-06-20 13:17:17.625 171 12599.17 184.72 54811.57 88888.00 2013-06-20 13:17:17.750 171 12599.17 184.70 54811.55 88888.00 2013-06-20 13:17:17.875 171 12599.20 184.72 54811.57 88888.00 2013-06-20 13:17:18.000 171 12599.20 184.70 54811.55 88888.00 2013-06-20 13:17:18.125 171 12599.20 184.72 54811.55 88888.00 2013-06-20 13:17:18.250 171 12599.23 184.70 54811.55 88888.00 2013-06-20 13:17:18.375 171 12599.20 184.70 54811.55 88888.00 2013-06-20 13:17:18.500 171 12599.10 184.70 54811.55 88888.00 2013-06-20 13:17:18.625 171 12599.08 184.68 54811.55 88888.00 2013-06-20 13:17:18.750 171 12599.05 184.68 54811.55 88888.00 2013-06-20 13:17:18.875 171 12599.08 184.65 54811.53 88888.00 2013-06-20 13:17:19.000 171 12599.12 184.62 54811.53 88888.00 2013-06-20 13:17:19.125 171 12599.15 184.65 54811.53 88888.00 2013-06-20 13:17:19.250 171 12599.12 184.65 54811.55 88888.00 2013-06-20 13:17:19.375 171 12599.12 184.65 54811.53 88888.00 2013-06-20 13:17:19.500 171 12599.05 184.60 54811.50 88888.00 2013-06-20 13:17:19.625 171 12599.05 184.60 54811.53 88888.00 2013-06-20 13:17:19.750 171 12599.08 184.57 54811.53 88888.00 2013-06-20 13:17:19.875 171 12599.10 184.60 54811.50 88888.00 2013-06-20 13:17:20.000 171 12599.12 184.62 54811.47 88888.00 2013-06-20 13:17:20.125 171 12599.12 184.62 54811.50 88888.00 2013-06-20 13:17:20.250 171 12599.05 184.60 54811.53 88888.00 2013-06-20 13:17:20.375 171 12599.08 184.62 54811.53 88888.00 2013-06-20 13:17:20.500 171 12599.10 184.60 54811.55 88888.00 2013-06-20 13:17:20.625 171 12599.08 184.60 54811.57 88888.00 2013-06-20 13:17:20.750 171 12599.12 184.57 54811.55 88888.00 2013-06-20 13:17:20.875 171 12599.12 184.60 54811.53 88888.00 2013-06-20 13:17:21.000 171 12599.12 184.62 54811.53 88888.00 2013-06-20 13:17:21.125 171 12599.10 184.57 54811.57 88888.00 2013-06-20 13:17:21.250 171 12599.08 184.50 54811.55 88888.00 2013-06-20 13:17:21.375 171 12599.08 184.50 54811.50 88888.00 2013-06-20 13:17:21.500 171 12599.05 184.50 54811.55 88888.00 2013-06-20 13:17:21.625 171 12599.10 184.53 54811.53 88888.00 2013-06-20 13:17:21.750 171 12599.10 184.50 54811.55 88888.00 2013-06-20 13:17:21.875 171 12599.10 184.50 54811.60 88888.00 2013-06-20 13:17:22.000 171 12599.10 184.50 54811.57 88888.00 2013-06-20 13:17:22.125 171 12599.05 184.50 54811.55 88888.00 2013-06-20 13:17:22.250 171 12599.08 184.50 54811.57 88888.00 2013-06-20 13:17:22.375 171 12599.10 184.47 54811.57 88888.00 2013-06-20 13:17:22.500 171 12599.10 184.47 54811.57 88888.00 2013-06-20 13:17:22.625 171 12599.05 184.45 54811.60 88888.00 2013-06-20 13:17:22.750 171 12599.02 184.45 54811.57 88888.00 2013-06-20 13:17:22.875 171 12599.02 184.45 54811.57 88888.00 2013-06-20 13:17:23.000 171 12599.08 184.45 54811.60 88888.00 2013-06-20 13:17:23.125 171 12599.08 184.45 54811.57 88888.00 2013-06-20 13:17:23.250 171 12599.05 184.43 54811.55 88888.00 2013-06-20 13:17:23.375 171 12599.10 184.45 54811.55 88888.00 2013-06-20 13:17:23.500 171 12599.05 184.45 54811.57 88888.00 2013-06-20 13:17:23.625 171 12598.92 184.43 54811.57 88888.00 2013-06-20 13:17:23.750 171 12598.88 184.38 54811.53 88888.00 2013-06-20 13:17:23.875 171 12598.88 184.35 54811.53 88888.00 2013-06-20 13:17:24.000 171 12598.92 184.38 54811.55 88888.00 2013-06-20 13:17:24.125 171 12599.00 184.40 54811.57 88888.00 2013-06-20 13:17:24.250 171 12598.95 184.38 54811.55 88888.00 2013-06-20 13:17:24.375 171 12598.98 184.38 54811.53 88888.00 2013-06-20 13:17:24.500 171 12598.95 184.35 54811.50 88888.00 2013-06-20 13:17:24.625 171 12599.00 184.32 54811.50 88888.00 2013-06-20 13:17:24.750 171 12599.02 184.32 54811.50 88888.00 2013-06-20 13:17:24.875 171 12599.00 184.35 54811.53 88888.00 2013-06-20 13:17:25.000 171 12598.98 184.32 54811.53 88888.00 2013-06-20 13:17:25.125 171 12599.00 184.30 54811.55 88888.00 2013-06-20 13:17:25.250 171 12599.02 184.28 54811.53 88888.00 2013-06-20 13:17:25.375 171 12599.05 184.30 54811.50 88888.00 2013-06-20 13:17:25.500 171 12599.00 184.30 54811.50 88888.00 2013-06-20 13:17:25.625 171 12599.00 184.30 54811.53 88888.00 2013-06-20 13:17:25.750 171 12598.98 184.28 54811.53 88888.00 2013-06-20 13:17:25.875 171 12598.95 184.25 54811.50 88888.00 2013-06-20 13:17:26.000 171 12599.00 184.22 54811.47 88888.00 2013-06-20 13:17:26.125 171 12598.95 184.22 54811.50 88888.00 2013-06-20 13:17:26.250 171 12598.95 184.22 54811.53 88888.00 2013-06-20 13:17:26.375 171 12598.92 184.18 54811.53 88888.00 2013-06-20 13:17:26.500 171 12598.90 184.15 54811.47 88888.00 2013-06-20 13:17:26.625 171 12598.90 184.18 54811.50 88888.00 2013-06-20 13:17:26.750 171 12598.92 184.20 54811.53 88888.00 2013-06-20 13:17:26.875 171 12598.95 184.20 54811.53 88888.00 2013-06-20 13:17:27.000 171 12599.00 184.18 54811.47 88888.00 2013-06-20 13:17:27.125 171 12598.98 184.18 54811.47 88888.00 2013-06-20 13:17:27.250 171 12598.90 184.18 54811.47 88888.00 2013-06-20 13:17:27.375 171 12598.98 184.15 54811.47 88888.00 2013-06-20 13:17:27.500 171 12599.05 184.15 54811.47 88888.00 2013-06-20 13:17:27.625 171 12599.08 184.12 54811.47 88888.00 2013-06-20 13:17:27.750 171 12599.02 184.12 54811.47 88888.00 2013-06-20 13:17:27.875 171 12599.00 184.07 54811.45 88888.00 2013-06-20 13:17:28.000 171 12598.92 184.07 54811.45 88888.00 2013-06-20 13:17:28.125 171 12598.95 184.10 54811.50 88888.00 2013-06-20 13:17:28.250 171 12599.00 184.12 54811.53 88888.00 2013-06-20 13:17:28.375 171 12599.05 184.12 54811.53 88888.00 2013-06-20 13:17:28.500 171 12599.00 184.07 54811.50 88888.00 2013-06-20 13:17:28.625 171 12599.02 184.05 54811.50 88888.00 2013-06-20 13:17:28.750 171 12599.12 184.07 54811.53 88888.00 2013-06-20 13:17:28.875 171 12599.15 184.05 54811.55 88888.00 2013-06-20 13:17:29.000 171 12599.12 184.05 54811.53 88888.00 2013-06-20 13:17:29.125 171 12599.12 184.07 54811.55 88888.00 2013-06-20 13:17:29.250 171 12599.10 184.03 54811.53 88888.00 2013-06-20 13:17:29.375 171 12599.15 184.05 54811.55 88888.00 2013-06-20 13:17:29.500 171 12599.15 184.03 54811.50 88888.00 2013-06-20 13:17:29.625 171 12599.15 184.00 54811.50 88888.00 2013-06-20 13:17:29.750 171 12599.12 184.00 54811.50 88888.00 2013-06-20 13:17:29.875 171 12599.12 183.95 54811.47 88888.00 2013-06-20 13:17:30.000 171 12599.10 183.93 54811.45 88888.00 2013-06-20 13:17:30.125 171 12599.08 183.95 54811.50 88888.00 2013-06-20 13:17:30.250 171 12599.10 183.97 54811.50 88888.00 2013-06-20 13:17:30.375 171 12599.12 184.00 54811.50 88888.00 2013-06-20 13:17:30.500 171 12599.17 184.00 54811.50 88888.00 2013-06-20 13:17:30.625 171 12599.10 184.00 54811.47 88888.00 2013-06-20 13:17:30.750 171 12599.10 184.00 54811.50 88888.00 2013-06-20 13:17:30.875 171 12599.12 184.00 54811.50 88888.00 2013-06-20 13:17:31.000 171 12599.10 184.00 54811.47 88888.00 2013-06-20 13:17:31.125 171 12599.08 184.03 54811.47 88888.00 2013-06-20 13:17:31.250 171 12599.02 184.00 54811.45 88888.00 2013-06-20 13:17:31.375 171 12599.02 184.00 54811.45 88888.00 2013-06-20 13:17:31.500 171 12599.00 183.97 54811.45 88888.00 2013-06-20 13:17:31.625 171 12599.02 183.97 54811.45 88888.00 2013-06-20 13:17:31.750 171 12599.08 183.93 54811.43 88888.00 2013-06-20 13:17:31.875 171 12599.10 183.93 54811.43 88888.00 2013-06-20 13:17:32.000 171 12599.15 183.97 54811.43 88888.00 2013-06-20 13:17:32.125 171 12599.15 183.97 54811.45 88888.00 2013-06-20 13:17:32.250 171 12599.12 183.93 54811.45 88888.00 2013-06-20 13:17:32.375 171 12599.17 183.93 54811.45 88888.00 2013-06-20 13:17:32.500 171 12599.20 183.93 54811.47 88888.00 2013-06-20 13:17:32.625 171 12599.15 183.93 54811.47 88888.00 2013-06-20 13:17:32.750 171 12599.15 183.93 54811.45 88888.00 2013-06-20 13:17:32.875 171 12599.10 183.95 54811.45 88888.00 2013-06-20 13:17:33.000 171 12599.05 183.90 54811.43 88888.00 2013-06-20 13:17:33.125 171 12599.10 183.90 54811.43 88888.00 2013-06-20 13:17:33.250 171 12599.10 183.88 54811.47 88888.00 2013-06-20 13:17:33.375 171 12599.10 183.93 54811.47 88888.00 2013-06-20 13:17:33.500 171 12599.10 183.90 54811.47 88888.00 2013-06-20 13:17:33.625 171 12599.10 183.82 54811.47 88888.00 2013-06-20 13:17:33.750 171 12599.17 183.82 54811.47 88888.00 2013-06-20 13:17:33.875 171 12599.20 183.90 54811.53 88888.00 2013-06-20 13:17:34.000 171 12599.15 183.90 54811.47 88888.00 2013-06-20 13:17:34.125 171 12599.05 183.85 54811.47 88888.00 2013-06-20 13:17:34.250 171 12599.00 183.82 54811.50 88888.00 2013-06-20 13:17:34.375 171 12599.08 183.85 54811.50 88888.00 2013-06-20 13:17:34.500 171 12599.17 183.82 54811.47 88888.00 2013-06-20 13:17:34.625 171 12599.23 183.88 54811.53 88888.00 2013-06-20 13:17:34.750 171 12599.17 183.88 54811.50 88888.00 2013-06-20 13:17:34.875 171 12599.12 183.88 54811.50 88888.00 2013-06-20 13:17:35.000 171 12599.15 183.85 54811.50 88888.00 2013-06-20 13:17:35.125 171 12599.15 183.82 54811.53 88888.00 2013-06-20 13:17:35.250 171 12599.15 183.82 54811.53 88888.00 2013-06-20 13:17:35.375 171 12599.10 183.85 54811.53 88888.00 2013-06-20 13:17:35.500 171 12599.10 183.82 54811.53 88888.00 2013-06-20 13:17:35.625 171 12599.12 183.80 54811.50 88888.00 2013-06-20 13:17:35.750 171 12599.12 183.80 54811.47 88888.00 2013-06-20 13:17:35.875 171 12599.12 183.80 54811.45 88888.00 2013-06-20 13:17:36.000 171 12599.10 183.82 54811.43 88888.00 2013-06-20 13:17:36.125 171 12599.08 183.82 54811.45 88888.00 2013-06-20 13:17:36.250 171 12599.10 183.80 54811.47 88888.00 2013-06-20 13:17:36.375 171 12599.15 183.82 54811.47 88888.00 2013-06-20 13:17:36.500 171 12599.15 183.78 54811.43 88888.00 2013-06-20 13:17:36.625 171 12599.12 183.78 54811.45 88888.00 2013-06-20 13:17:36.750 171 12599.05 183.80 54811.47 88888.00 2013-06-20 13:17:36.875 171 12599.10 183.82 54811.53 88888.00 2013-06-20 13:17:37.000 171 12599.10 183.82 54811.47 88888.00 2013-06-20 13:17:37.125 171 12599.10 183.75 54811.47 88888.00 2013-06-20 13:17:37.250 171 12599.10 183.75 54811.50 88888.00 2013-06-20 13:17:37.375 171 12599.15 183.78 54811.50 88888.00 2013-06-20 13:17:37.500 171 12599.15 183.78 54811.50 88888.00 2013-06-20 13:17:37.625 171 12599.15 183.78 54811.50 88888.00 2013-06-20 13:17:37.750 171 12599.17 183.78 54811.50 88888.00 2013-06-20 13:17:37.875 171 12599.15 183.80 54811.50 88888.00 2013-06-20 13:17:38.000 171 12599.12 183.80 54811.47 88888.00 2013-06-20 13:17:38.125 171 12599.12 183.78 54811.50 88888.00 2013-06-20 13:17:38.250 171 12599.08 183.75 54811.50 88888.00 2013-06-20 13:17:38.375 171 12599.10 183.75 54811.53 88888.00 2013-06-20 13:17:38.500 171 12599.12 183.75 54811.50 88888.00 2013-06-20 13:17:38.625 171 12599.12 183.70 54811.47 88888.00 2013-06-20 13:17:38.750 171 12599.02 183.72 54811.50 88888.00 2013-06-20 13:17:38.875 171 12599.02 183.75 54811.50 88888.00 2013-06-20 13:17:39.000 171 12599.05 183.72 54811.45 88888.00 2013-06-20 13:17:39.125 171 12599.05 183.72 54811.50 88888.00 2013-06-20 13:17:39.250 171 12599.10 183.72 54811.53 88888.00 2013-06-20 13:17:39.375 171 12599.10 183.75 54811.47 88888.00 2013-06-20 13:17:39.500 171 12599.08 183.75 54811.50 88888.00 2013-06-20 13:17:39.625 171 12598.98 183.80 54811.53 88888.00 2013-06-20 13:17:39.750 171 12599.00 183.80 54811.55 88888.00 2013-06-20 13:17:39.875 171 12599.05 183.78 54811.53 88888.00 2013-06-20 13:17:40.000 171 12599.05 183.75 54811.55 88888.00 2013-06-20 13:17:40.125 171 12599.08 183.75 54811.57 88888.00 2013-06-20 13:17:40.250 171 12599.05 183.70 54811.53 88888.00 2013-06-20 13:17:40.375 171 12599.02 183.65 54811.53 88888.00 2013-06-20 13:17:40.500 171 12599.05 183.68 54811.55 88888.00 2013-06-20 13:17:40.625 171 12599.05 183.68 54811.55 88888.00 2013-06-20 13:17:40.750 171 12599.00 183.68 54811.55 88888.00 2013-06-20 13:17:40.875 171 12599.00 183.65 54811.57 88888.00 2013-06-20 13:17:41.000 171 12599.05 183.68 54811.55 88888.00 2013-06-20 13:17:41.125 171 12599.05 183.68 54811.55 88888.00 2013-06-20 13:17:41.250 171 12599.05 183.65 54811.55 88888.00 2013-06-20 13:17:41.375 171 12599.10 183.68 54811.55 88888.00 2013-06-20 13:17:41.500 171 12599.10 183.70 54811.55 88888.00 2013-06-20 13:17:41.625 171 12599.05 183.68 54811.53 88888.00 2013-06-20 13:17:41.750 171 12599.02 183.65 54811.50 88888.00 2013-06-20 13:17:41.875 171 12598.98 183.65 54811.53 88888.00 2013-06-20 13:17:42.000 171 12598.98 183.60 54811.55 88888.00 2013-06-20 13:17:42.125 171 12598.98 183.65 54811.57 88888.00 2013-06-20 13:17:42.250 171 12598.92 183.62 54811.55 88888.00 2013-06-20 13:17:42.375 171 12598.92 183.65 54811.55 88888.00 2013-06-20 13:17:42.500 171 12598.88 183.65 54811.53 88888.00 2013-06-20 13:17:42.625 171 12598.85 183.65 54811.55 88888.00 2013-06-20 13:17:42.750 171 12598.85 183.62 54811.55 88888.00 2013-06-20 13:17:42.875 171 12598.80 183.62 54811.55 88888.00 2013-06-20 13:17:43.000 171 12598.83 183.60 54811.55 88888.00 2013-06-20 13:17:43.125 171 12598.83 183.60 54811.53 88888.00 2013-06-20 13:17:43.250 171 12598.83 183.57 54811.60 88888.00 2013-06-20 13:17:43.375 171 12598.85 183.60 54811.60 88888.00 2013-06-20 13:17:43.500 171 12598.85 183.62 54811.57 88888.00 2013-06-20 13:17:43.625 171 12598.83 183.57 54811.57 88888.00 2013-06-20 13:17:43.750 171 12598.77 183.55 54811.57 88888.00 2013-06-20 13:17:43.875 171 12598.80 183.53 54811.57 88888.00 2013-06-20 13:17:44.000 171 12598.80 183.55 54811.57 88888.00 2013-06-20 13:17:44.125 171 12598.77 183.53 54811.57 88888.00 2013-06-20 13:17:44.250 171 12598.77 183.55 54811.57 88888.00 2013-06-20 13:17:44.375 171 12598.77 183.60 54811.57 88888.00 2013-06-20 13:17:44.500 171 12598.75 183.57 54811.57 88888.00 2013-06-20 13:17:44.625 171 12598.77 183.57 54811.57 88888.00 2013-06-20 13:17:44.750 171 12598.70 183.55 54811.60 88888.00 2013-06-20 13:17:44.875 171 12598.70 183.53 54811.57 88888.00 2013-06-20 13:17:45.000 171 12598.75 183.47 54811.57 88888.00 2013-06-20 13:17:45.125 171 12598.80 183.47 54811.57 88888.00 2013-06-20 13:17:45.250 171 12598.77 183.50 54811.57 88888.00 2013-06-20 13:17:45.375 171 12598.80 183.53 54811.55 88888.00 2013-06-20 13:17:45.500 171 12598.77 183.50 54811.57 88888.00 2013-06-20 13:17:45.625 171 12598.83 183.50 54811.60 88888.00 2013-06-20 13:17:45.750 171 12598.83 183.50 54811.57 88888.00 2013-06-20 13:17:45.875 171 12598.77 183.50 54811.57 88888.00 2013-06-20 13:17:46.000 171 12598.77 183.50 54811.57 88888.00 2013-06-20 13:17:46.125 171 12598.77 183.50 54811.62 88888.00 2013-06-20 13:17:46.250 171 12598.67 183.53 54811.60 88888.00 2013-06-20 13:17:46.375 171 12598.60 183.50 54811.60 88888.00 2013-06-20 13:17:46.500 171 12598.62 183.47 54811.60 88888.00 2013-06-20 13:17:46.625 171 12598.65 183.47 54811.62 88888.00 2013-06-20 13:17:46.750 171 12598.67 183.45 54811.62 88888.00 2013-06-20 13:17:46.875 171 12598.70 183.43 54811.60 88888.00 2013-06-20 13:17:47.000 171 12598.67 183.38 54811.55 88888.00 2013-06-20 13:17:47.125 171 12598.58 183.38 54811.57 88888.00 2013-06-20 13:17:47.250 171 12598.52 183.43 54811.62 88888.00 2013-06-20 13:17:47.375 171 12598.58 183.47 54811.65 88888.00 2013-06-20 13:17:47.500 171 12598.62 183.47 54811.62 88888.00 2013-06-20 13:17:47.625 171 12598.58 183.47 54811.60 88888.00 2013-06-20 13:17:47.750 171 12598.50 183.45 54811.60 88888.00 2013-06-20 13:17:47.875 171 12598.50 183.43 54811.60 88888.00 2013-06-20 13:17:48.000 171 12598.50 183.43 54811.57 88888.00 2013-06-20 13:17:48.125 171 12598.48 183.45 54811.57 88888.00 2013-06-20 13:17:48.250 171 12598.42 183.43 54811.57 88888.00 2013-06-20 13:17:48.375 171 12598.48 183.45 54811.62 88888.00 2013-06-20 13:17:48.500 171 12598.48 183.43 54811.60 88888.00 2013-06-20 13:17:48.625 171 12598.45 183.38 54811.57 88888.00 2013-06-20 13:17:48.750 171 12598.45 183.35 54811.57 88888.00 2013-06-20 13:17:48.875 171 12598.45 183.38 54811.55 88888.00 2013-06-20 13:17:49.000 171 12598.50 183.38 54811.57 88888.00 2013-06-20 13:17:49.125 171 12598.45 183.40 54811.57 88888.00 2013-06-20 13:17:49.250 171 12598.42 183.43 54811.57 88888.00 2013-06-20 13:17:49.375 171 12598.48 183.40 54811.57 88888.00 2013-06-20 13:17:49.500 171 12598.50 183.43 54811.57 88888.00 2013-06-20 13:17:49.625 171 12598.52 183.40 54811.57 88888.00 2013-06-20 13:17:49.750 171 12598.48 183.38 54811.57 88888.00 2013-06-20 13:17:49.875 171 12598.42 183.32 54811.55 88888.00 2013-06-20 13:17:50.000 171 12598.38 183.38 54811.55 88888.00 2013-06-20 13:17:50.125 171 12598.38 183.38 54811.55 88888.00 2013-06-20 13:17:50.250 171 12598.40 183.35 54811.57 88888.00 2013-06-20 13:17:50.375 171 12598.45 183.40 54811.57 88888.00 2013-06-20 13:17:50.500 171 12598.45 183.38 54811.60 88888.00 2013-06-20 13:17:50.625 171 12598.40 183.43 54811.60 88888.00 2013-06-20 13:17:50.750 171 12598.33 183.40 54811.60 88888.00 2013-06-20 13:17:50.875 171 12598.33 183.38 54811.57 88888.00 2013-06-20 13:17:51.000 171 12598.33 183.38 54811.57 88888.00 2013-06-20 13:17:51.125 171 12598.38 183.40 54811.60 88888.00 2013-06-20 13:17:51.250 171 12598.38 183.38 54811.60 88888.00 2013-06-20 13:17:51.375 171 12598.35 183.35 54811.57 88888.00 2013-06-20 13:17:51.500 171 12598.33 183.30 54811.60 88888.00 2013-06-20 13:17:51.625 171 12598.30 183.30 54811.57 88888.00 2013-06-20 13:17:51.750 171 12598.40 183.35 54811.60 88888.00 2013-06-20 13:17:51.875 171 12598.45 183.38 54811.62 88888.00 2013-06-20 13:17:52.000 171 12598.45 183.32 54811.60 88888.00 2013-06-20 13:17:52.125 171 12598.40 183.28 54811.60 88888.00 2013-06-20 13:17:52.250 171 12598.33 183.28 54811.65 88888.00 2013-06-20 13:17:52.375 171 12598.40 183.30 54811.70 88888.00 2013-06-20 13:17:52.500 171 12598.38 183.28 54811.65 88888.00 2013-06-20 13:17:52.625 171 12598.38 183.22 54811.62 88888.00 2013-06-20 13:17:52.750 171 12598.40 183.25 54811.65 88888.00 2013-06-20 13:17:52.875 171 12598.38 183.22 54811.65 88888.00 2013-06-20 13:17:53.000 171 12598.38 183.22 54811.62 88888.00 2013-06-20 13:17:53.125 171 12598.42 183.22 54811.62 88888.00 2013-06-20 13:17:53.250 171 12598.42 183.20 54811.62 88888.00 2013-06-20 13:17:53.375 171 12598.45 183.25 54811.65 88888.00 2013-06-20 13:17:53.500 171 12598.40 183.22 54811.65 88888.00 2013-06-20 13:17:53.625 171 12598.38 183.20 54811.65 88888.00 2013-06-20 13:17:53.750 171 12598.35 183.20 54811.65 88888.00 2013-06-20 13:17:53.875 171 12598.33 183.18 54811.62 88888.00 2013-06-20 13:17:54.000 171 12598.30 183.15 54811.57 88888.00 2013-06-20 13:17:54.125 171 12598.33 183.15 54811.60 88888.00 2013-06-20 13:17:54.250 171 12598.38 183.10 54811.57 88888.00 2013-06-20 13:17:54.375 171 12598.33 183.12 54811.57 88888.00 2013-06-20 13:17:54.500 171 12598.33 183.12 54811.60 88888.00 2013-06-20 13:17:54.625 171 12598.33 183.10 54811.60 88888.00 2013-06-20 13:17:54.750 171 12598.30 183.10 54811.60 88888.00 2013-06-20 13:17:54.875 171 12598.30 183.12 54811.60 88888.00 2013-06-20 13:17:55.000 171 12598.33 183.10 54811.60 88888.00 2013-06-20 13:17:55.125 171 12598.38 183.10 54811.57 88888.00 2013-06-20 13:17:55.250 171 12598.38 183.05 54811.60 88888.00 2013-06-20 13:17:55.375 171 12598.38 183.07 54811.57 88888.00 2013-06-20 13:17:55.500 171 12598.30 183.03 54811.55 88888.00 2013-06-20 13:17:55.625 171 12598.30 183.00 54811.57 88888.00 2013-06-20 13:17:55.750 171 12598.38 183.03 54811.57 88888.00 2013-06-20 13:17:55.875 171 12598.42 183.03 54811.57 88888.00 2013-06-20 13:17:56.000 171 12598.45 183.00 54811.55 88888.00 2013-06-20 13:17:56.125 171 12598.42 182.95 54811.55 88888.00 2013-06-20 13:17:56.250 171 12598.38 182.93 54811.57 88888.00 2013-06-20 13:17:56.375 171 12598.33 182.95 54811.55 88888.00 2013-06-20 13:17:56.500 171 12598.35 182.95 54811.55 88888.00 2013-06-20 13:17:56.625 171 12598.35 182.93 54811.55 88888.00 2013-06-20 13:17:56.750 171 12598.35 182.90 54811.57 88888.00 2013-06-20 13:17:56.875 171 12598.30 182.88 54811.55 88888.00 2013-06-20 13:17:57.000 171 12598.33 182.82 54811.53 88888.00 2013-06-20 13:17:57.125 171 12598.38 182.85 54811.55 88888.00 2013-06-20 13:17:57.250 171 12598.35 182.85 54811.55 88888.00 2013-06-20 13:17:57.375 171 12598.38 182.85 54811.55 88888.00 2013-06-20 13:17:57.500 171 12598.38 182.80 54811.55 88888.00 2013-06-20 13:17:57.625 171 12598.38 182.82 54811.57 88888.00 2013-06-20 13:17:57.750 171 12598.35 182.82 54811.60 88888.00 2013-06-20 13:17:57.875 171 12598.33 182.80 54811.60 88888.00 2013-06-20 13:17:58.000 171 12598.35 182.82 54811.62 88888.00 2013-06-20 13:17:58.125 171 12598.38 182.82 54811.62 88888.00 2013-06-20 13:17:58.250 171 12598.38 182.75 54811.60 88888.00 2013-06-20 13:17:58.375 171 12598.35 182.68 54811.55 88888.00 2013-06-20 13:17:58.500 171 12598.35 182.65 54811.60 88888.00 2013-06-20 13:17:58.625 171 12598.38 182.68 54811.60 88888.00 2013-06-20 13:17:58.750 171 12598.42 182.70 54811.62 88888.00 2013-06-20 13:17:58.875 171 12598.42 182.68 54811.60 88888.00 2013-06-20 13:17:59.000 171 12598.38 182.62 54811.57 88888.00 2013-06-20 13:17:59.125 171 12598.30 182.62 54811.57 88888.00 2013-06-20 13:17:59.250 171 12598.27 182.62 54811.60 88888.00 2013-06-20 13:17:59.375 171 12598.30 182.68 54811.62 88888.00 2013-06-20 13:17:59.500 171 12598.33 182.62 54811.60 88888.00 2013-06-20 13:17:59.625 171 12598.35 182.60 54811.57 88888.00 2013-06-20 13:17:59.750 171 12598.38 182.62 54811.57 88888.00 2013-06-20 13:17:59.875 171 12598.33 182.60 54811.57 88888.00 2013-06-20 13:18:00.000 171 12598.33 182.60 54811.55 88888.00 2013-06-20 13:18:00.125 171 12598.33 182.60 54811.57 88888.00 2013-06-20 13:18:00.250 171 12598.30 182.55 54811.55 88888.00 2013-06-20 13:18:00.375 171 12598.30 182.55 54811.53 88888.00 2013-06-20 13:18:00.500 171 12598.30 182.53 54811.53 88888.00 2013-06-20 13:18:00.625 171 12598.33 182.55 54811.53 88888.00 2013-06-20 13:18:00.750 171 12598.38 182.55 54811.55 88888.00 2013-06-20 13:18:00.875 171 12598.42 182.57 54811.53 88888.00 2013-06-20 13:18:01.000 171 12598.40 182.55 54811.53 88888.00 2013-06-20 13:18:01.125 171 12598.38 182.53 54811.53 88888.00 2013-06-20 13:18:01.250 171 12598.33 182.55 54811.53 88888.00 2013-06-20 13:18:01.375 171 12598.42 182.55 54811.55 88888.00 2013-06-20 13:18:01.500 171 12598.42 182.55 54811.55 88888.00 2013-06-20 13:18:01.625 171 12598.45 182.50 54811.55 88888.00 2013-06-20 13:18:01.750 171 12598.50 182.53 54811.55 88888.00 2013-06-20 13:18:01.875 171 12598.50 182.53 54811.50 88888.00 2013-06-20 13:18:02.000 171 12598.48 182.47 54811.50 88888.00 2013-06-20 13:18:02.125 171 12598.50 182.47 54811.50 88888.00 2013-06-20 13:18:02.250 171 12598.48 182.53 54811.53 88888.00 2013-06-20 13:18:02.375 171 12598.45 182.50 54811.50 88888.00 2013-06-20 13:18:02.500 171 12598.48 182.50 54811.50 88888.00 2013-06-20 13:18:02.625 171 12598.48 182.50 54811.53 88888.00 2013-06-20 13:18:02.750 171 12598.50 182.47 54811.53 88888.00 2013-06-20 13:18:02.875 171 12598.52 182.43 54811.45 88888.00 2013-06-20 13:18:03.000 171 12598.55 182.45 54811.47 88888.00 2013-06-20 13:18:03.125 171 12598.65 182.53 54811.55 88888.00 2013-06-20 13:18:03.250 171 12598.65 182.47 54811.55 88888.00 2013-06-20 13:18:03.375 171 12598.67 182.50 54811.50 88888.00 2013-06-20 13:18:03.500 171 12598.67 182.50 54811.50 88888.00 2013-06-20 13:18:03.625 171 12598.60 182.47 54811.47 88888.00 2013-06-20 13:18:03.750 171 12598.58 182.47 54811.47 88888.00 2013-06-20 13:18:03.875 171 12598.62 182.47 54811.47 88888.00 2013-06-20 13:18:04.000 171 12598.67 182.47 54811.47 88888.00 2013-06-20 13:18:04.125 171 12598.70 182.47 54811.50 88888.00 2013-06-20 13:18:04.250 171 12598.67 182.45 54811.53 88888.00 2013-06-20 13:18:04.375 171 12598.67 182.45 54811.50 88888.00 2013-06-20 13:18:04.500 171 12598.75 182.43 54811.55 88888.00 2013-06-20 13:18:04.625 171 12598.75 182.40 54811.50 88888.00 2013-06-20 13:18:04.750 171 12598.80 182.43 54811.45 88888.00 2013-06-20 13:18:04.875 171 12598.77 182.43 54811.47 88888.00 2013-06-20 13:18:05.000 171 12598.75 182.45 54811.50 88888.00 2013-06-20 13:18:05.125 171 12598.75 182.47 54811.53 88888.00 2013-06-20 13:18:05.250 171 12598.67 182.45 54811.50 88888.00 2013-06-20 13:18:05.375 171 12598.70 182.43 54811.47 88888.00 2013-06-20 13:18:05.500 171 12598.77 182.45 54811.47 88888.00 2013-06-20 13:18:05.625 171 12598.80 182.43 54811.45 88888.00 2013-06-20 13:18:05.750 171 12598.77 182.40 54811.45 88888.00 2013-06-20 13:18:05.875 171 12598.73 182.43 54811.47 88888.00 2013-06-20 13:18:06.000 171 12598.77 182.43 54811.50 88888.00 2013-06-20 13:18:06.125 171 12598.83 182.40 54811.47 88888.00 2013-06-20 13:18:06.250 171 12598.77 182.38 54811.45 88888.00 2013-06-20 13:18:06.375 171 12598.73 182.40 54811.45 88888.00 2013-06-20 13:18:06.500 171 12598.75 182.43 54811.45 88888.00 2013-06-20 13:18:06.625 171 12598.83 182.43 54811.45 88888.00 2013-06-20 13:18:06.750 171 12598.83 182.38 54811.43 88888.00 2013-06-20 13:18:06.875 171 12598.83 182.38 54811.45 88888.00 2013-06-20 13:18:07.000 171 12598.83 182.40 54811.45 88888.00 2013-06-20 13:18:07.125 171 12598.90 182.38 54811.45 88888.00 2013-06-20 13:18:07.250 171 12598.90 182.38 54811.45 88888.00 2013-06-20 13:18:07.375 171 12598.88 182.38 54811.47 88888.00 2013-06-20 13:18:07.500 171 12598.83 182.40 54811.43 88888.00 2013-06-20 13:18:07.625 171 12598.80 182.38 54811.40 88888.00 2013-06-20 13:18:07.750 171 12598.85 182.40 54811.43 88888.00 2013-06-20 13:18:07.875 171 12598.88 182.43 54811.43 88888.00 2013-06-20 13:18:08.000 171 12598.83 182.43 54811.38 88888.00 2013-06-20 13:18:08.125 171 12598.77 182.40 54811.40 88888.00 2013-06-20 13:18:08.250 171 12598.75 182.38 54811.40 88888.00 2013-06-20 13:18:08.375 171 12598.80 182.40 54811.43 88888.00 2013-06-20 13:18:08.500 171 12598.83 182.43 54811.43 88888.00 2013-06-20 13:18:08.625 171 12598.83 182.43 54811.40 88888.00 2013-06-20 13:18:08.750 171 12598.88 182.38 54811.38 88888.00 2013-06-20 13:18:08.875 171 12598.92 182.35 54811.38 88888.00 2013-06-20 13:18:09.000 171 12598.92 182.40 54811.40 88888.00 2013-06-20 13:18:09.125 171 12598.88 182.40 54811.38 88888.00 2013-06-20 13:18:09.250 171 12598.90 182.38 54811.38 88888.00 2013-06-20 13:18:09.375 171 12598.95 182.40 54811.38 88888.00 2013-06-20 13:18:09.500 171 12598.92 182.40 54811.40 88888.00 2013-06-20 13:18:09.625 171 12598.90 182.40 54811.40 88888.00 2013-06-20 13:18:09.750 171 12598.83 182.38 54811.40 88888.00 2013-06-20 13:18:09.875 171 12598.80 182.40 54811.43 88888.00 2013-06-20 13:18:10.000 171 12598.88 182.43 54811.45 88888.00 2013-06-20 13:18:10.125 171 12598.90 182.43 54811.45 88888.00 2013-06-20 13:18:10.250 171 12598.80 182.38 54811.45 88888.00 2013-06-20 13:18:10.375 171 12598.80 182.40 54811.43 88888.00 2013-06-20 13:18:10.500 171 12598.88 182.38 54811.45 88888.00 2013-06-20 13:18:10.625 171 12598.95 182.38 54811.45 88888.00 2013-06-20 13:18:10.750 171 12598.95 182.40 54811.45 88888.00 2013-06-20 13:18:10.875 171 12598.98 182.43 54811.47 88888.00 2013-06-20 13:18:11.000 171 12598.90 182.38 54811.45 88888.00 2013-06-20 13:18:11.125 171 12598.85 182.38 54811.47 88888.00 2013-06-20 13:18:11.250 171 12598.83 182.38 54811.45 88888.00 2013-06-20 13:18:11.375 171 12598.92 182.40 54811.45 88888.00 2013-06-20 13:18:11.500 171 12598.95 182.38 54811.45 88888.00 2013-06-20 13:18:11.625 171 12598.95 182.40 54811.43 88888.00 2013-06-20 13:18:11.750 171 12598.90 182.40 54811.43 88888.00 2013-06-20 13:18:11.875 171 12598.85 182.38 54811.43 88888.00 2013-06-20 13:18:12.000 171 12598.85 182.35 54811.40 88888.00 2013-06-20 13:18:12.125 171 12598.95 182.38 54811.45 88888.00 2013-06-20 13:18:12.250 171 12598.98 182.40 54811.50 88888.00 2013-06-20 13:18:12.375 171 12599.02 182.43 54811.47 88888.00 2013-06-20 13:18:12.500 171 12599.02 182.40 54811.45 88888.00 2013-06-20 13:18:12.625 171 12599.02 182.40 54811.43 88888.00 2013-06-20 13:18:12.750 171 12599.00 182.43 54811.43 88888.00 2013-06-20 13:18:12.875 171 12598.98 182.40 54811.45 88888.00 2013-06-20 13:18:13.000 171 12598.88 182.40 54811.43 88888.00 2013-06-20 13:18:13.125 171 12598.80 182.38 54811.43 88888.00 2013-06-20 13:18:13.250 171 12598.80 182.32 54811.43 88888.00 2013-06-20 13:18:13.375 171 12598.95 182.35 54811.40 88888.00 2013-06-20 13:18:13.500 171 12598.98 182.32 54811.43 88888.00 2013-06-20 13:18:13.625 171 12598.95 182.32 54811.43 88888.00 2013-06-20 13:18:13.750 171 12598.98 182.35 54811.43 88888.00 2013-06-20 13:18:13.875 171 12598.95 182.32 54811.45 88888.00 2013-06-20 13:18:14.000 171 12598.95 182.32 54811.45 88888.00 2013-06-20 13:18:14.125 171 12598.95 182.35 54811.45 88888.00 2013-06-20 13:18:14.250 171 12598.90 182.38 54811.45 88888.00 2013-06-20 13:18:14.375 171 12598.85 182.35 54811.43 88888.00 2013-06-20 13:18:14.500 171 12598.80 182.35 54811.45 88888.00 2013-06-20 13:18:14.625 171 12598.83 182.32 54811.45 88888.00 2013-06-20 13:18:14.750 171 12598.88 182.35 54811.45 88888.00 2013-06-20 13:18:14.875 171 12598.92 182.32 54811.43 88888.00 2013-06-20 13:18:15.000 171 12598.92 182.30 54811.43 88888.00 2013-06-20 13:18:15.125 171 12598.85 182.30 54811.45 88888.00 2013-06-20 13:18:15.250 171 12598.77 182.30 54811.45 88888.00 2013-06-20 13:18:15.375 171 12598.80 182.25 54811.43 88888.00 2013-06-20 13:18:15.500 171 12598.83 182.25 54811.45 88888.00 2013-06-20 13:18:15.625 171 12598.88 182.25 54811.45 88888.00 2013-06-20 13:18:15.750 171 12598.95 182.28 54811.47 88888.00 2013-06-20 13:18:15.875 171 12598.92 182.28 54811.53 88888.00 2013-06-20 13:18:16.000 171 12598.92 182.25 54811.50 88888.00 2013-06-20 13:18:16.125 171 12598.95 182.30 54811.50 88888.00 2013-06-20 13:18:16.250 171 12598.88 182.30 54811.50 88888.00 2013-06-20 13:18:16.375 171 12598.90 182.32 54811.50 88888.00 2013-06-20 13:18:16.500 171 12598.90 182.30 54811.50 88888.00 2013-06-20 13:18:16.625 171 12598.88 182.28 54811.47 88888.00 2013-06-20 13:18:16.750 171 12598.92 182.25 54811.47 88888.00 2013-06-20 13:18:16.875 171 12598.92 182.25 54811.50 88888.00 2013-06-20 13:18:17.000 171 12598.92 182.22 54811.47 88888.00 2013-06-20 13:18:17.125 171 12598.90 182.18 54811.43 88888.00 2013-06-20 13:18:17.250 171 12598.85 182.18 54811.45 88888.00 2013-06-20 13:18:17.375 171 12598.80 182.25 54811.50 88888.00 2013-06-20 13:18:17.500 171 12598.83 182.22 54811.50 88888.00 2013-06-20 13:18:17.625 171 12598.83 182.15 54811.45 88888.00 2013-06-20 13:18:17.750 171 12598.85 182.18 54811.45 88888.00 2013-06-20 13:18:17.875 171 12598.90 182.18 54811.45 88888.00 2013-06-20 13:18:18.000 171 12598.95 182.20 54811.47 88888.00 2013-06-20 13:18:18.125 171 12598.98 182.22 54811.53 88888.00 2013-06-20 13:18:18.250 171 12598.92 182.12 54811.50 88888.00 2013-06-20 13:18:18.375 171 12598.92 182.07 54811.43 88888.00 2013-06-20 13:18:18.500 171 12598.85 182.12 54811.43 88888.00 2013-06-20 13:18:18.625 171 12598.83 182.15 54811.45 88888.00 2013-06-20 13:18:18.750 171 12598.88 182.15 54811.45 88888.00 2013-06-20 13:18:18.875 171 12598.95 182.18 54811.45 88888.00 2013-06-20 13:18:19.000 171 12598.95 182.10 54811.45 88888.00 2013-06-20 13:18:19.125 171 12598.92 182.07 54811.45 88888.00 2013-06-20 13:18:19.250 171 12598.90 182.10 54811.45 88888.00 2013-06-20 13:18:19.375 171 12598.95 182.18 54811.45 88888.00 2013-06-20 13:18:19.500 171 12598.90 182.12 54811.45 88888.00 2013-06-20 13:18:19.625 171 12598.90 182.12 54811.43 88888.00 2013-06-20 13:18:19.750 171 12598.95 182.15 54811.45 88888.00 2013-06-20 13:18:19.875 171 12598.98 182.15 54811.45 88888.00 2013-06-20 13:18:20.000 171 12598.98 182.12 54811.43 88888.00 2013-06-20 13:18:20.125 171 12598.95 182.12 54811.43 88888.00 2013-06-20 13:18:20.250 171 12598.88 182.12 54811.45 88888.00 2013-06-20 13:18:20.375 171 12598.83 182.12 54811.45 88888.00 2013-06-20 13:18:20.500 171 12598.85 182.10 54811.43 88888.00 2013-06-20 13:18:20.625 171 12598.83 182.10 54811.40 88888.00 2013-06-20 13:18:20.750 171 12598.83 182.10 54811.43 88888.00 2013-06-20 13:18:20.875 171 12598.88 182.12 54811.45 88888.00 2013-06-20 13:18:21.000 171 12598.90 182.12 54811.47 88888.00 2013-06-20 13:18:21.125 171 12598.90 182.12 54811.47 88888.00 2013-06-20 13:18:21.250 171 12598.90 182.03 54811.40 88888.00 2013-06-20 13:18:21.375 171 12598.98 182.07 54811.43 88888.00 2013-06-20 13:18:21.500 171 12598.92 182.05 54811.45 88888.00 2013-06-20 13:18:21.625 171 12598.83 182.00 54811.45 88888.00 2013-06-20 13:18:21.750 171 12598.80 182.03 54811.43 88888.00 2013-06-20 13:18:21.875 171 12598.85 182.00 54811.43 88888.00 2013-06-20 13:18:22.000 171 12598.88 182.00 54811.43 88888.00 2013-06-20 13:18:22.125 171 12598.85 182.00 54811.43 88888.00 2013-06-20 13:18:22.250 171 12598.85 181.97 54811.47 88888.00 2013-06-20 13:18:22.375 171 12598.88 182.00 54811.50 88888.00 2013-06-20 13:18:22.500 171 12598.85 181.97 54811.50 88888.00 2013-06-20 13:18:22.625 171 12598.88 181.97 54811.50 88888.00 2013-06-20 13:18:22.750 171 12598.83 181.95 54811.45 88888.00 2013-06-20 13:18:22.875 171 12598.83 181.93 54811.45 88888.00 2013-06-20 13:18:23.000 171 12598.80 181.95 54811.47 88888.00 2013-06-20 13:18:23.125 171 12598.77 181.93 54811.47 88888.00 2013-06-20 13:18:23.250 171 12598.75 181.93 54811.47 88888.00 2013-06-20 13:18:23.375 171 12598.80 181.90 54811.45 88888.00 2013-06-20 13:18:23.500 171 12598.77 181.88 54811.45 88888.00 2013-06-20 13:18:23.625 171 12598.80 181.88 54811.45 88888.00 2013-06-20 13:18:23.750 171 12598.75 181.93 54811.47 88888.00 2013-06-20 13:18:23.875 171 12598.75 181.95 54811.47 88888.00 2013-06-20 13:18:24.000 171 12598.77 181.90 54811.43 88888.00 2013-06-20 13:18:24.125 171 12598.83 181.93 54811.43 88888.00 2013-06-20 13:18:24.250 171 12598.77 181.88 54811.45 88888.00 2013-06-20 13:18:24.375 171 12598.83 181.88 54811.43 88888.00 2013-06-20 13:18:24.500 171 12598.80 181.85 54811.43 88888.00 2013-06-20 13:18:24.625 171 12598.85 181.85 54811.43 88888.00 2013-06-20 13:18:24.750 171 12598.88 181.82 54811.45 88888.00 2013-06-20 13:18:24.875 171 12598.85 181.85 54811.43 88888.00 2013-06-20 13:18:25.000 171 12598.80 181.88 54811.43 88888.00 2013-06-20 13:18:25.125 171 12598.83 181.88 54811.47 88888.00 2013-06-20 13:18:25.250 171 12598.83 181.85 54811.47 88888.00 2013-06-20 13:18:25.375 171 12598.83 181.85 54811.43 88888.00 2013-06-20 13:18:25.500 171 12598.83 181.80 54811.43 88888.00 2013-06-20 13:18:25.625 171 12598.85 181.82 54811.43 88888.00 2013-06-20 13:18:25.750 171 12598.77 181.82 54811.45 88888.00 2013-06-20 13:18:25.875 171 12598.77 181.82 54811.43 88888.00 2013-06-20 13:18:26.000 171 12598.83 181.82 54811.43 88888.00 2013-06-20 13:18:26.125 171 12598.83 181.85 54811.45 88888.00 2013-06-20 13:18:26.250 171 12598.80 181.80 54811.45 88888.00 2013-06-20 13:18:26.375 171 12598.88 181.82 54811.45 88888.00 2013-06-20 13:18:26.500 171 12598.85 181.78 54811.43 88888.00 2013-06-20 13:18:26.625 171 12598.83 181.72 54811.40 88888.00 2013-06-20 13:18:26.750 171 12598.75 181.72 54811.43 88888.00 2013-06-20 13:18:26.875 171 12598.75 181.75 54811.45 88888.00 2013-06-20 13:18:27.000 171 12598.75 181.72 54811.43 88888.00 2013-06-20 13:18:27.125 171 12598.80 181.72 54811.43 88888.00 2013-06-20 13:18:27.250 171 12598.85 181.75 54811.45 88888.00 2013-06-20 13:18:27.375 171 12598.92 181.78 54811.43 88888.00 2013-06-20 13:18:27.500 171 12598.95 181.75 54811.43 88888.00 2013-06-20 13:18:27.625 171 12598.90 181.72 54811.40 88888.00 2013-06-20 13:18:27.750 171 12598.90 181.72 54811.43 88888.00 2013-06-20 13:18:27.875 171 12598.90 181.75 54811.45 88888.00 2013-06-20 13:18:28.000 171 12598.83 181.72 54811.40 88888.00 2013-06-20 13:18:28.125 171 12598.73 181.70 54811.43 88888.00 2013-06-20 13:18:28.250 171 12598.70 181.70 54811.47 88888.00 2013-06-20 13:18:28.375 171 12598.75 181.70 54811.45 88888.00 2013-06-20 13:18:28.500 171 12598.80 181.68 54811.45 88888.00 2013-06-20 13:18:28.625 171 12598.80 181.68 54811.45 88888.00 2013-06-20 13:18:28.750 171 12598.77 181.68 54811.45 88888.00 2013-06-20 13:18:28.875 171 12598.80 181.65 54811.45 88888.00 2013-06-20 13:18:29.000 171 12598.80 181.62 54811.45 88888.00 2013-06-20 13:18:29.125 171 12598.75 181.62 54811.40 88888.00 2013-06-20 13:18:29.250 171 12598.70 181.57 54811.38 88888.00 2013-06-20 13:18:29.375 171 12598.75 181.60 54811.43 88888.00 2013-06-20 13:18:29.500 171 12598.77 181.65 54811.45 88888.00 2013-06-20 13:18:29.625 171 12598.75 181.62 54811.45 88888.00 2013-06-20 13:18:29.750 171 12598.67 181.57 54811.45 88888.00 2013-06-20 13:18:29.875 171 12598.70 181.57 54811.43 88888.00 2013-06-20 13:18:30.000 171 12598.80 181.57 54811.45 88888.00 2013-06-20 13:18:30.125 171 12598.80 181.60 54811.45 88888.00 2013-06-20 13:18:30.250 171 12598.80 181.55 54811.40 88888.00 2013-06-20 13:18:30.375 171 12598.83 181.55 54811.40 88888.00 2013-06-20 13:18:30.500 171 12598.80 181.55 54811.40 88888.00 2013-06-20 13:18:30.625 171 12598.80 181.55 54811.38 88888.00 2013-06-20 13:18:30.750 171 12598.77 181.53 54811.38 88888.00 2013-06-20 13:18:30.875 171 12598.75 181.50 54811.35 88888.00 2013-06-20 13:18:31.000 171 12598.73 181.50 54811.38 88888.00 2013-06-20 13:18:31.125 171 12598.65 181.50 54811.38 88888.00 2013-06-20 13:18:31.250 171 12598.62 181.47 54811.32 88888.00 2013-06-20 13:18:31.375 171 12598.73 181.47 54811.32 88888.00 2013-06-20 13:18:31.500 171 12598.73 181.50 54811.35 88888.00 2013-06-20 13:18:31.625 171 12598.65 181.50 54811.38 88888.00 2013-06-20 13:18:31.750 171 12598.67 181.50 54811.38 88888.00 2013-06-20 13:18:31.875 171 12598.73 181.47 54811.35 88888.00 2013-06-20 13:18:32.000 171 12598.73 181.45 54811.32 88888.00 2013-06-20 13:18:32.125 171 12598.70 181.47 54811.35 88888.00 2013-06-20 13:18:32.250 171 12598.70 181.45 54811.38 88888.00 2013-06-20 13:18:32.375 171 12598.77 181.50 54811.43 88888.00 2013-06-20 13:18:32.500 171 12598.75 181.53 54811.43 88888.00 2013-06-20 13:18:32.625 171 12598.70 181.45 54811.38 88888.00 2013-06-20 13:18:32.750 171 12598.73 181.43 54811.32 88888.00 2013-06-20 13:18:32.875 171 12598.73 181.40 54811.32 88888.00 2013-06-20 13:18:33.000 171 12598.65 181.38 54811.35 88888.00 2013-06-20 13:18:33.125 171 12598.70 181.38 54811.38 88888.00 2013-06-20 13:18:33.250 171 12598.70 181.35 54811.38 88888.00 2013-06-20 13:18:33.375 171 12598.75 181.35 54811.35 88888.00 2013-06-20 13:18:33.500 171 12598.75 181.40 54811.38 88888.00 2013-06-20 13:18:33.625 171 12598.73 181.38 54811.35 88888.00 2013-06-20 13:18:33.750 171 12598.75 181.32 54811.30 88888.00 2013-06-20 13:18:33.875 171 12598.70 181.28 54811.32 88888.00 2013-06-20 13:18:34.000 171 12598.65 181.30 54811.35 88888.00 2013-06-20 13:18:34.125 171 12598.70 181.32 54811.38 88888.00 2013-06-20 13:18:34.250 171 12598.70 181.28 54811.35 88888.00 2013-06-20 13:18:34.375 171 12598.70 181.28 54811.35 88888.00 2013-06-20 13:18:34.500 171 12598.73 181.28 54811.38 88888.00 2013-06-20 13:18:34.625 171 12598.70 181.28 54811.40 88888.00 2013-06-20 13:18:34.750 171 12598.75 181.28 54811.38 88888.00 2013-06-20 13:18:34.875 171 12598.83 181.30 54811.38 88888.00 2013-06-20 13:18:35.000 171 12598.90 181.35 54811.43 88888.00 2013-06-20 13:18:35.125 171 12598.90 181.32 54811.43 88888.00 2013-06-20 13:18:35.250 171 12598.80 181.22 54811.43 88888.00 2013-06-20 13:18:35.375 171 12598.80 181.25 54811.40 88888.00 2013-06-20 13:18:35.500 171 12598.73 181.22 54811.38 88888.00 2013-06-20 13:18:35.625 171 12598.70 181.20 54811.38 88888.00 2013-06-20 13:18:35.750 171 12598.70 181.25 54811.40 88888.00 2013-06-20 13:18:35.875 171 12598.70 181.22 54811.43 88888.00 2013-06-20 13:18:36.000 171 12598.73 181.15 54811.35 88888.00 2013-06-20 13:18:36.125 171 12598.77 181.12 54811.35 88888.00 2013-06-20 13:18:36.250 171 12598.75 181.15 54811.38 88888.00 2013-06-20 13:18:36.375 171 12598.77 181.20 54811.38 88888.00 2013-06-20 13:18:36.500 171 12598.77 181.18 54811.35 88888.00 2013-06-20 13:18:36.625 171 12598.80 181.18 54811.35 88888.00 2013-06-20 13:18:36.750 171 12598.77 181.20 54811.38 88888.00 2013-06-20 13:18:36.875 171 12598.73 181.18 54811.40 88888.00 2013-06-20 13:18:37.000 171 12598.73 181.12 54811.35 88888.00 2013-06-20 13:18:37.125 171 12598.75 181.12 54811.30 88888.00 2013-06-20 13:18:37.250 171 12598.75 181.12 54811.32 88888.00 2013-06-20 13:18:37.375 171 12598.77 181.12 54811.35 88888.00 2013-06-20 13:18:37.500 171 12598.75 181.12 54811.32 88888.00 2013-06-20 13:18:37.625 171 12598.75 181.12 54811.35 88888.00 2013-06-20 13:18:37.750 171 12598.80 181.12 54811.35 88888.00 2013-06-20 13:18:37.875 171 12598.80 181.12 54811.35 88888.00 2013-06-20 13:18:38.000 171 12598.75 181.07 54811.32 88888.00 2013-06-20 13:18:38.125 171 12598.80 181.07 54811.35 88888.00 2013-06-20 13:18:38.250 171 12598.90 181.03 54811.35 88888.00 2013-06-20 13:18:38.375 171 12598.95 181.05 54811.32 88888.00 2013-06-20 13:18:38.500 171 12598.88 181.03 54811.30 88888.00 2013-06-20 13:18:38.625 171 12598.80 181.03 54811.35 88888.00 2013-06-20 13:18:38.750 171 12598.77 181.00 54811.38 88888.00 2013-06-20 13:18:38.875 171 12598.77 180.97 54811.35 88888.00 2013-06-20 13:18:39.000 171 12598.75 180.95 54811.35 88888.00 2013-06-20 13:18:39.125 171 12598.75 181.00 54811.38 88888.00 2013-06-20 13:18:39.250 171 12598.80 181.00 54811.38 88888.00 2013-06-20 13:18:39.375 171 12598.80 180.97 54811.35 88888.00 2013-06-20 13:18:39.500 171 12598.83 180.97 54811.35 88888.00 2013-06-20 13:18:39.625 171 12598.80 180.90 54811.35 88888.00 2013-06-20 13:18:39.750 171 12598.80 180.93 54811.35 88888.00 2013-06-20 13:18:39.875 171 12598.80 180.93 54811.38 88888.00 2013-06-20 13:18:40.000 171 12598.77 180.90 54811.35 88888.00 2013-06-20 13:18:40.125 171 12598.75 180.93 54811.38 88888.00 2013-06-20 13:18:40.250 171 12598.75 180.93 54811.40 88888.00 2013-06-20 13:18:40.375 171 12598.85 180.93 54811.43 88888.00 2013-06-20 13:18:40.500 171 12598.88 180.90 54811.40 88888.00 2013-06-20 13:18:40.625 171 12598.85 180.88 54811.38 88888.00 2013-06-20 13:18:40.750 171 12598.85 180.88 54811.32 88888.00 2013-06-20 13:18:40.875 171 12598.85 180.85 54811.32 88888.00 2013-06-20 13:18:41.000 171 12598.80 180.82 54811.35 88888.00 2013-06-20 13:18:41.125 171 12598.80 180.82 54811.38 88888.00 2013-06-20 13:18:41.250 171 12598.77 180.80 54811.38 88888.00 2013-06-20 13:18:41.375 171 12598.90 180.82 54811.38 88888.00 2013-06-20 13:18:41.500 171 12598.98 180.85 54811.38 88888.00 2013-06-20 13:18:41.625 171 12598.95 180.80 54811.38 88888.00 2013-06-20 13:18:41.750 171 12598.90 180.75 54811.35 88888.00 2013-06-20 13:18:41.875 171 12598.88 180.72 54811.32 88888.00 2013-06-20 13:18:42.000 171 12598.92 180.72 54811.32 88888.00 2013-06-20 13:18:42.125 171 12598.92 180.75 54811.32 88888.00 2013-06-20 13:18:42.250 171 12598.92 180.75 54811.35 88888.00 2013-06-20 13:18:42.375 171 12598.95 180.78 54811.38 88888.00 2013-06-20 13:18:42.500 171 12598.88 180.78 54811.35 88888.00 2013-06-20 13:18:42.625 171 12598.83 180.75 54811.30 88888.00 2013-06-20 13:18:42.750 171 12598.88 180.75 54811.35 88888.00 2013-06-20 13:18:42.875 171 12598.88 180.75 54811.35 88888.00 2013-06-20 13:18:43.000 171 12598.90 180.75 54811.32 88888.00 2013-06-20 13:18:43.125 171 12598.90 180.72 54811.35 88888.00 2013-06-20 13:18:43.250 171 12598.80 180.68 54811.35 88888.00 2013-06-20 13:18:43.375 171 12598.88 180.70 54811.35 88888.00 2013-06-20 13:18:43.500 171 12598.90 180.72 54811.32 88888.00 2013-06-20 13:18:43.625 171 12598.90 180.70 54811.32 88888.00 2013-06-20 13:18:43.750 171 12598.80 180.62 54811.32 88888.00 2013-06-20 13:18:43.875 171 12598.80 180.62 54811.30 88888.00 2013-06-20 13:18:44.000 171 12598.77 180.72 54811.30 88888.00 2013-06-20 13:18:44.125 171 12598.80 180.72 54811.32 88888.00 2013-06-20 13:18:44.250 171 12598.75 180.62 54811.30 88888.00 2013-06-20 13:18:44.375 171 12598.75 180.65 54811.30 88888.00 2013-06-20 13:18:44.500 171 12598.77 180.68 54811.30 88888.00 2013-06-20 13:18:44.625 171 12598.75 180.68 54811.32 88888.00 2013-06-20 13:18:44.750 171 12598.73 180.62 54811.30 88888.00 2013-06-20 13:18:44.875 171 12598.73 180.60 54811.30 88888.00 2013-06-20 13:18:45.000 171 12598.77 180.57 54811.30 88888.00 2013-06-20 13:18:45.125 171 12598.83 180.60 54811.30 88888.00 2013-06-20 13:18:45.250 171 12598.80 180.60 54811.32 88888.00 2013-06-20 13:18:45.375 171 12598.83 180.62 54811.32 88888.00 2013-06-20 13:18:45.500 171 12598.80 180.60 54811.30 88888.00 2013-06-20 13:18:45.625 171 12598.77 180.57 54811.30 88888.00 2013-06-20 13:18:45.750 171 12598.85 180.60 54811.28 88888.00 2013-06-20 13:18:45.875 171 12598.90 180.62 54811.32 88888.00 2013-06-20 13:18:46.000 171 12598.90 180.60 54811.32 88888.00 2013-06-20 13:18:46.125 171 12598.95 180.60 54811.32 88888.00 2013-06-20 13:18:46.250 171 12598.95 180.55 54811.30 88888.00 2013-06-20 13:18:46.375 171 12598.95 180.53 54811.28 88888.00 2013-06-20 13:18:46.500 171 12598.95 180.55 54811.30 88888.00 2013-06-20 13:18:46.625 171 12598.92 180.55 54811.32 88888.00 2013-06-20 13:18:46.750 171 12598.90 180.55 54811.32 88888.00 2013-06-20 13:18:46.875 171 12598.92 180.57 54811.32 88888.00 2013-06-20 13:18:47.000 171 12598.92 180.57 54811.30 88888.00 2013-06-20 13:18:47.125 171 12598.90 180.57 54811.32 88888.00 2013-06-20 13:18:47.250 171 12598.88 180.55 54811.32 88888.00 2013-06-20 13:18:47.375 171 12598.88 180.50 54811.30 88888.00 2013-06-20 13:18:47.500 171 12598.83 180.53 54811.30 88888.00 2013-06-20 13:18:47.625 171 12598.83 180.53 54811.30 88888.00 2013-06-20 13:18:47.750 171 12598.80 180.55 54811.35 88888.00 2013-06-20 13:18:47.875 171 12598.80 180.55 54811.32 88888.00 2013-06-20 13:18:48.000 171 12598.83 180.57 54811.32 88888.00 2013-06-20 13:18:48.125 171 12598.88 180.57 54811.32 88888.00 2013-06-20 13:18:48.250 171 12598.85 180.53 54811.30 88888.00 2013-06-20 13:18:48.375 171 12598.88 180.55 54811.30 88888.00 2013-06-20 13:18:48.500 171 12598.88 180.57 54811.32 88888.00 2013-06-20 13:18:48.625 171 12598.85 180.57 54811.32 88888.00 2013-06-20 13:18:48.750 171 12598.90 180.57 54811.35 88888.00 2013-06-20 13:18:48.875 171 12598.90 180.60 54811.32 88888.00 2013-06-20 13:18:49.000 171 12598.85 180.55 54811.28 88888.00 2013-06-20 13:18:49.125 171 12598.80 180.53 54811.28 88888.00 2013-06-20 13:18:49.250 171 12598.77 180.50 54811.30 88888.00 2013-06-20 13:18:49.375 171 12598.75 180.50 54811.30 88888.00 2013-06-20 13:18:49.500 171 12598.75 180.50 54811.30 88888.00 2013-06-20 13:18:49.625 171 12598.77 180.50 54811.30 88888.00 2013-06-20 13:18:49.750 171 12598.75 180.50 54811.28 88888.00 2013-06-20 13:18:49.875 171 12598.75 180.47 54811.28 88888.00 2013-06-20 13:18:50.000 171 12598.75 180.47 54811.28 88888.00 2013-06-20 13:18:50.125 171 12598.75 180.50 54811.30 88888.00 2013-06-20 13:18:50.250 171 12598.70 180.50 54811.30 88888.00 2013-06-20 13:18:50.375 171 12598.65 180.47 54811.25 88888.00 2013-06-20 13:18:50.500 171 12598.65 180.47 54811.28 88888.00 2013-06-20 13:18:50.625 171 12598.70 180.53 54811.32 88888.00 2013-06-20 13:18:50.750 171 12598.70 180.53 54811.32 88888.00 2013-06-20 13:18:50.875 171 12598.67 180.47 54811.25 88888.00 2013-06-20 13:18:51.000 171 12598.70 180.50 54811.25 88888.00 2013-06-20 13:18:51.125 171 12598.67 180.50 54811.25 88888.00 2013-06-20 13:18:51.250 171 12598.62 180.47 54811.30 88888.00 2013-06-20 13:18:51.375 171 12598.67 180.47 54811.30 88888.00 2013-06-20 13:18:51.500 171 12598.67 180.47 54811.28 88888.00 2013-06-20 13:18:51.625 171 12598.73 180.47 54811.30 88888.00 2013-06-20 13:18:51.750 171 12598.70 180.45 54811.30 88888.00 2013-06-20 13:18:51.875 171 12598.67 180.50 54811.30 88888.00 2013-06-20 13:18:52.000 171 12598.67 180.50 54811.30 88888.00 2013-06-20 13:18:52.125 171 12598.70 180.47 54811.30 88888.00 2013-06-20 13:18:52.250 171 12598.67 180.47 54811.30 88888.00 2013-06-20 13:18:52.375 171 12598.65 180.45 54811.30 88888.00 2013-06-20 13:18:52.500 171 12598.62 180.45 54811.32 88888.00 2013-06-20 13:18:52.625 171 12598.62 180.45 54811.30 88888.00 2013-06-20 13:18:52.750 171 12598.65 180.45 54811.32 88888.00 2013-06-20 13:18:52.875 171 12598.65 180.47 54811.32 88888.00 2013-06-20 13:18:53.000 171 12598.65 180.47 54811.32 88888.00 2013-06-20 13:18:53.125 171 12598.65 180.45 54811.32 88888.00 2013-06-20 13:18:53.250 171 12598.65 180.45 54811.32 88888.00 2013-06-20 13:18:53.375 171 12598.67 180.47 54811.32 88888.00 2013-06-20 13:18:53.500 171 12598.73 180.43 54811.30 88888.00 2013-06-20 13:18:53.625 171 12598.73 180.43 54811.32 88888.00 2013-06-20 13:18:53.750 171 12598.75 180.45 54811.32 88888.00 2013-06-20 13:18:53.875 171 12598.75 180.43 54811.30 88888.00 2013-06-20 13:18:54.000 171 12598.75 180.40 54811.30 88888.00 2013-06-20 13:18:54.125 171 12598.75 180.43 54811.30 88888.00 2013-06-20 13:18:54.250 171 12598.73 180.40 54811.32 88888.00 2013-06-20 13:18:54.375 171 12598.70 180.38 54811.25 88888.00 2013-06-20 13:18:54.500 171 12598.73 180.40 54811.22 88888.00 2013-06-20 13:18:54.625 171 12598.75 180.43 54811.25 88888.00 2013-06-20 13:18:54.750 171 12598.70 180.45 54811.28 88888.00 2013-06-20 13:18:54.875 171 12598.73 180.43 54811.30 88888.00 2013-06-20 13:18:55.000 171 12598.80 180.38 54811.28 88888.00 2013-06-20 13:18:55.125 171 12598.83 180.43 54811.28 88888.00 2013-06-20 13:18:55.250 171 12598.73 180.38 54811.25 88888.00 2013-06-20 13:18:55.375 171 12598.70 180.38 54811.25 88888.00 2013-06-20 13:18:55.500 171 12598.75 180.38 54811.22 88888.00 2013-06-20 13:18:55.625 171 12598.75 180.38 54811.28 88888.00 2013-06-20 13:18:55.750 171 12598.73 180.38 54811.30 88888.00 2013-06-20 13:18:55.875 171 12598.73 180.38 54811.30 88888.00 2013-06-20 13:18:56.000 171 12598.83 180.40 54811.28 88888.00 2013-06-20 13:18:56.125 171 12598.85 180.40 54811.28 88888.00 2013-06-20 13:18:56.250 171 12598.77 180.35 54811.28 88888.00 2013-06-20 13:18:56.375 171 12598.77 180.35 54811.30 88888.00 2013-06-20 13:18:56.500 171 12598.77 180.38 54811.28 88888.00 2013-06-20 13:18:56.625 171 12598.80 180.38 54811.25 88888.00 2013-06-20 13:18:56.750 171 12598.77 180.38 54811.25 88888.00 2013-06-20 13:18:56.875 171 12598.70 180.38 54811.22 88888.00 2013-06-20 13:18:57.000 171 12598.73 180.38 54811.25 88888.00 2013-06-20 13:18:57.125 171 12598.83 180.38 54811.28 88888.00 2013-06-20 13:18:57.250 171 12598.85 180.35 54811.25 88888.00 2013-06-20 13:18:57.375 171 12598.83 180.38 54811.25 88888.00 2013-06-20 13:18:57.500 171 12598.80 180.40 54811.25 88888.00 2013-06-20 13:18:57.625 171 12598.83 180.40 54811.25 88888.00 2013-06-20 13:18:57.750 171 12598.85 180.43 54811.28 88888.00 2013-06-20 13:18:57.875 171 12598.88 180.43 54811.25 88888.00 2013-06-20 13:18:58.000 171 12598.85 180.43 54811.25 88888.00 2013-06-20 13:18:58.125 171 12598.75 180.40 54811.28 88888.00 2013-06-20 13:18:58.250 171 12598.75 180.40 54811.25 88888.00 2013-06-20 13:18:58.375 171 12598.77 180.45 54811.25 88888.00 2013-06-20 13:18:58.500 171 12598.80 180.47 54811.28 88888.00 2013-06-20 13:18:58.625 171 12598.75 180.43 54811.28 88888.00 2013-06-20 13:18:58.750 171 12598.75 180.43 54811.30 88888.00 2013-06-20 13:18:58.875 171 12598.75 180.43 54811.30 88888.00 2013-06-20 13:18:59.000 171 12598.73 180.43 54811.25 88888.00 2013-06-20 13:18:59.125 171 12598.75 180.43 54811.28 88888.00 2013-06-20 13:18:59.250 171 12598.77 180.43 54811.30 88888.00 2013-06-20 13:18:59.375 171 12598.83 180.47 54811.30 88888.00 2013-06-20 13:18:59.500 171 12598.80 180.43 54811.28 88888.00 2013-06-20 13:18:59.625 171 12598.75 180.38 54811.32 88888.00 2013-06-20 13:18:59.750 171 12598.75 180.45 54811.32 88888.00 2013-06-20 13:18:59.875 171 12598.73 180.45 54811.32 88888.00 2013-06-20 13:19:00.000 171 12598.75 180.43 54811.28 88888.00 2013-06-20 13:19:00.125 171 12598.80 180.40 54811.28 88888.00 2013-06-20 13:19:00.250 171 12598.75 180.40 54811.28 88888.00 2013-06-20 13:19:00.375 171 12598.70 180.40 54811.25 88888.00 2013-06-20 13:19:00.500 171 12598.73 180.43 54811.22 88888.00 2013-06-20 13:19:00.625 171 12598.75 180.43 54811.25 88888.00 2013-06-20 13:19:00.750 171 12598.73 180.40 54811.22 88888.00 2013-06-20 13:19:00.875 171 12598.73 180.40 54811.22 88888.00 2013-06-20 13:19:01.000 171 12598.83 180.43 54811.22 88888.00 2013-06-20 13:19:01.125 171 12598.83 180.45 54811.28 88888.00 2013-06-20 13:19:01.250 171 12598.80 180.43 54811.22 88888.00 2013-06-20 13:19:01.375 171 12598.75 180.45 54811.18 88888.00 2013-06-20 13:19:01.500 171 12598.83 180.45 54811.22 88888.00 2013-06-20 13:19:01.625 171 12598.80 180.45 54811.22 88888.00 2013-06-20 13:19:01.750 171 12598.75 180.47 54811.22 88888.00 2013-06-20 13:19:01.875 171 12598.75 180.45 54811.22 88888.00 2013-06-20 13:19:02.000 171 12598.75 180.47 54811.22 88888.00 2013-06-20 13:19:02.125 171 12598.73 180.50 54811.25 88888.00 2013-06-20 13:19:02.250 171 12598.70 180.45 54811.22 88888.00 2013-06-20 13:19:02.375 171 12598.70 180.43 54811.20 88888.00 2013-06-20 13:19:02.500 171 12598.75 180.45 54811.20 88888.00 2013-06-20 13:19:02.625 171 12598.80 180.47 54811.20 88888.00 2013-06-20 13:19:02.750 171 12598.77 180.45 54811.18 88888.00 2013-06-20 13:19:02.875 171 12598.75 180.47 54811.20 88888.00 2013-06-20 13:19:03.000 171 12598.73 180.47 54811.20 88888.00 2013-06-20 13:19:03.125 171 12598.70 180.43 54811.22 88888.00 2013-06-20 13:19:03.250 171 12598.65 180.43 54811.20 88888.00 2013-06-20 13:19:03.375 171 12598.70 180.45 54811.18 88888.00 2013-06-20 13:19:03.500 171 12598.65 180.47 54811.15 88888.00 2013-06-20 13:19:03.625 171 12598.62 180.50 54811.15 88888.00 2013-06-20 13:19:03.750 171 12598.62 180.50 54811.18 88888.00 2013-06-20 13:19:03.875 171 12598.62 180.47 54811.20 88888.00 2013-06-20 13:19:04.000 171 12598.65 180.47 54811.18 88888.00 2013-06-20 13:19:04.125 171 12598.65 180.50 54811.20 88888.00 2013-06-20 13:19:04.250 171 12598.65 180.50 54811.20 88888.00 2013-06-20 13:19:04.375 171 12598.70 180.47 54811.20 88888.00 2013-06-20 13:19:04.500 171 12598.73 180.50 54811.20 88888.00 2013-06-20 13:19:04.625 171 12598.75 180.50 54811.25 88888.00 2013-06-20 13:19:04.750 171 12598.75 180.53 54811.25 88888.00 2013-06-20 13:19:04.875 171 12598.70 180.50 54811.28 88888.00 2013-06-20 13:19:05.000 171 12598.70 180.53 54811.25 88888.00 2013-06-20 13:19:05.125 171 12598.67 180.47 54811.22 88888.00 2013-06-20 13:19:05.250 171 12598.62 180.45 54811.22 88888.00 2013-06-20 13:19:05.375 171 12598.60 180.50 54811.22 88888.00 2013-06-20 13:19:05.500 171 12598.60 180.50 54811.28 88888.00 2013-06-20 13:19:05.625 171 12598.62 180.47 54811.25 88888.00 2013-06-20 13:19:05.750 171 12598.60 180.45 54811.20 88888.00 2013-06-20 13:19:05.875 171 12598.62 180.45 54811.20 88888.00 2013-06-20 13:19:06.000 171 12598.62 180.47 54811.20 88888.00 2013-06-20 13:19:06.125 171 12598.58 180.47 54811.22 88888.00 2013-06-20 13:19:06.250 171 12598.52 180.47 54811.22 88888.00 2013-06-20 13:19:06.375 171 12598.58 180.47 54811.22 88888.00 2013-06-20 13:19:06.500 171 12598.55 180.47 54811.20 88888.00 2013-06-20 13:19:06.625 171 12598.60 180.50 54811.20 88888.00 2013-06-20 13:19:06.750 171 12598.58 180.47 54811.22 88888.00 2013-06-20 13:19:06.875 171 12598.55 180.50 54811.18 88888.00 2013-06-20 13:19:07.000 171 12598.58 180.50 54811.18 88888.00 2013-06-20 13:19:07.125 171 12598.62 180.55 54811.20 88888.00 2013-06-20 13:19:07.250 171 12598.58 180.53 54811.22 88888.00 2013-06-20 13:19:07.375 171 12598.58 180.57 54811.22 88888.00 2013-06-20 13:19:07.500 171 12598.55 180.57 54811.18 88888.00 2013-06-20 13:19:07.625 171 12598.52 180.53 54811.18 88888.00 2013-06-20 13:19:07.750 171 12598.55 180.50 54811.20 88888.00 2013-06-20 13:19:07.875 171 12598.58 180.53 54811.20 88888.00 2013-06-20 13:19:08.000 171 12598.62 180.53 54811.18 88888.00 2013-06-20 13:19:08.125 171 12598.65 180.55 54811.18 88888.00 2013-06-20 13:19:08.250 171 12598.60 180.55 54811.22 88888.00 2013-06-20 13:19:08.375 171 12598.55 180.55 54811.22 88888.00 2013-06-20 13:19:08.500 171 12598.58 180.55 54811.22 88888.00 2013-06-20 13:19:08.625 171 12598.58 180.57 54811.22 88888.00 2013-06-20 13:19:08.750 171 12598.58 180.57 54811.20 88888.00 2013-06-20 13:19:08.875 171 12598.50 180.55 54811.20 88888.00 2013-06-20 13:19:09.000 171 12598.48 180.53 54811.20 88888.00 2013-06-20 13:19:09.125 171 12598.42 180.55 54811.22 88888.00 2013-06-20 13:19:09.250 171 12598.40 180.57 54811.22 88888.00 2013-06-20 13:19:09.375 171 12598.38 180.55 54811.20 88888.00 2013-06-20 13:19:09.500 171 12598.42 180.53 54811.20 88888.00 2013-06-20 13:19:09.625 171 12598.48 180.50 54811.22 88888.00 2013-06-20 13:19:09.750 171 12598.50 180.53 54811.20 88888.00 2013-06-20 13:19:09.875 171 12598.52 180.60 54811.22 88888.00 2013-06-20 13:19:10.000 171 12598.58 180.60 54811.22 88888.00 2013-06-20 13:19:10.125 171 12598.50 180.60 54811.22 88888.00 2013-06-20 13:19:10.250 171 12598.40 180.55 54811.22 88888.00 2013-06-20 13:19:10.375 171 12598.45 180.55 54811.22 88888.00 2013-06-20 13:19:10.500 171 12598.42 180.53 54811.22 88888.00 2013-06-20 13:19:10.625 171 12598.35 180.50 54811.20 88888.00 2013-06-20 13:19:10.750 171 12598.33 180.45 54811.20 88888.00 2013-06-20 13:19:10.875 171 12598.40 180.53 54811.22 88888.00 2013-06-20 13:19:11.000 171 12598.38 180.55 54811.22 88888.00 2013-06-20 13:19:11.125 171 12598.33 180.55 54811.22 88888.00 2013-06-20 13:19:11.250 171 12598.30 180.53 54811.22 88888.00 2013-06-20 13:19:11.375 171 12598.38 180.53 54811.20 88888.00 2013-06-20 13:19:11.500 171 12598.38 180.50 54811.20 88888.00 2013-06-20 13:19:11.625 171 12598.35 180.50 54811.25 88888.00 2013-06-20 13:19:11.750 171 12598.38 180.55 54811.28 88888.00 2013-06-20 13:19:11.875 171 12598.40 180.55 54811.25 88888.00 2013-06-20 13:19:12.000 171 12598.42 180.53 54811.22 88888.00 2013-06-20 13:19:12.125 171 12598.40 180.47 54811.20 88888.00 2013-06-20 13:19:12.250 171 12598.38 180.43 54811.18 88888.00 2013-06-20 13:19:12.375 171 12598.38 180.47 54811.20 88888.00 2013-06-20 13:19:12.500 171 12598.35 180.50 54811.20 88888.00 2013-06-20 13:19:12.625 171 12598.35 180.45 54811.18 88888.00 2013-06-20 13:19:12.750 171 12598.35 180.45 54811.18 88888.00 2013-06-20 13:19:12.875 171 12598.35 180.45 54811.20 88888.00 2013-06-20 13:19:13.000 171 12598.33 180.43 54811.18 88888.00 2013-06-20 13:19:13.125 171 12598.30 180.40 54811.18 88888.00 2013-06-20 13:19:13.250 171 12598.33 180.40 54811.18 88888.00 2013-06-20 13:19:13.375 171 12598.35 180.38 54811.15 88888.00 2013-06-20 13:19:13.500 171 12598.35 180.40 54811.18 88888.00 2013-06-20 13:19:13.625 171 12598.33 180.40 54811.20 88888.00 2013-06-20 13:19:13.750 171 12598.38 180.45 54811.22 88888.00 2013-06-20 13:19:13.875 171 12598.35 180.45 54811.22 88888.00 2013-06-20 13:19:14.000 171 12598.38 180.35 54811.20 88888.00 2013-06-20 13:19:14.125 171 12598.33 180.32 54811.20 88888.00 2013-06-20 13:19:14.250 171 12598.27 180.38 54811.20 88888.00 2013-06-20 13:19:14.375 171 12598.27 180.38 54811.20 88888.00 2013-06-20 13:19:14.500 171 12598.25 180.35 54811.25 88888.00 2013-06-20 13:19:14.625 171 12598.23 180.38 54811.25 88888.00 2013-06-20 13:19:14.750 171 12598.23 180.40 54811.28 88888.00 2013-06-20 13:19:14.875 171 12598.27 180.38 54811.22 88888.00 2013-06-20 13:19:15.000 171 12598.30 180.35 54811.20 88888.00 2013-06-20 13:19:15.125 171 12598.30 180.35 54811.22 88888.00 2013-06-20 13:19:15.250 171 12598.20 180.30 54811.20 88888.00 2013-06-20 13:19:15.375 171 12598.17 180.32 54811.20 88888.00 2013-06-20 13:19:15.500 171 12598.20 180.35 54811.22 88888.00 2013-06-20 13:19:15.625 171 12598.25 180.38 54811.25 88888.00 2013-06-20 13:19:15.750 171 12598.27 180.38 54811.25 88888.00 2013-06-20 13:19:15.875 171 12598.23 180.35 54811.25 88888.00 2013-06-20 13:19:16.000 171 12598.20 180.35 54811.22 88888.00 2013-06-20 13:19:16.125 171 12598.17 180.30 54811.22 88888.00 2013-06-20 13:19:16.250 171 12598.17 180.28 54811.25 88888.00 2013-06-20 13:19:16.375 171 12598.23 180.32 54811.28 88888.00 2013-06-20 13:19:16.500 171 12598.23 180.30 54811.22 88888.00 2013-06-20 13:19:16.625 171 12598.27 180.25 54811.20 88888.00 2013-06-20 13:19:16.750 171 12598.27 180.25 54811.22 88888.00 2013-06-20 13:19:16.875 171 12598.25 180.22 54811.22 88888.00 2013-06-20 13:19:17.000 171 12598.20 180.22 54811.18 88888.00 2013-06-20 13:19:17.125 171 12598.10 180.28 54811.20 88888.00 2013-06-20 13:19:17.250 171 12598.15 180.30 54811.25 88888.00 2013-06-20 13:19:17.375 171 12598.20 180.32 54811.28 88888.00 2013-06-20 13:19:17.500 171 12598.15 180.30 54811.25 88888.00 2013-06-20 13:19:17.625 171 12598.15 180.28 54811.22 88888.00 2013-06-20 13:19:17.750 171 12598.10 180.22 54811.20 88888.00 2013-06-20 13:19:17.875 171 12598.08 180.20 54811.22 88888.00 2013-06-20 13:19:18.000 171 12598.12 180.20 54811.22 88888.00 2013-06-20 13:19:18.125 171 12598.15 180.18 54811.22 88888.00 2013-06-20 13:19:18.250 171 12598.10 180.18 54811.20 88888.00 2013-06-20 13:19:18.375 171 12598.12 180.15 54811.18 88888.00 2013-06-20 13:19:18.500 171 12598.12 180.15 54811.15 88888.00 2013-06-20 13:19:18.625 171 12598.20 180.18 54811.20 88888.00 2013-06-20 13:19:18.750 171 12598.25 180.18 54811.20 88888.00 2013-06-20 13:19:18.875 171 12598.20 180.20 54811.20 88888.00 2013-06-20 13:19:19.000 171 12598.15 180.18 54811.18 88888.00 2013-06-20 13:19:19.125 171 12598.17 180.18 54811.22 88888.00 2013-06-20 13:19:19.250 171 12598.20 180.15 54811.22 88888.00 2013-06-20 13:19:19.375 171 12598.15 180.18 54811.18 88888.00 2013-06-20 13:19:19.500 171 12598.12 180.15 54811.15 88888.00 2013-06-20 13:19:19.625 171 12598.12 180.20 54811.18 88888.00 2013-06-20 13:19:19.750 171 12598.12 180.20 54811.20 88888.00 2013-06-20 13:19:19.875 171 12598.12 180.18 54811.18 88888.00 2013-06-20 13:19:20.000 171 12598.15 180.18 54811.18 88888.00 2013-06-20 13:19:20.125 171 12598.15 180.18 54811.20 88888.00 2013-06-20 13:19:20.250 171 12598.12 180.18 54811.22 88888.00 2013-06-20 13:19:20.375 171 12598.15 180.18 54811.20 88888.00 2013-06-20 13:19:20.500 171 12598.12 180.18 54811.18 88888.00 2013-06-20 13:19:20.625 171 12598.08 180.15 54811.15 88888.00 2013-06-20 13:19:20.750 171 12598.05 180.15 54811.15 88888.00 2013-06-20 13:19:20.875 171 12598.10 180.12 54811.15 88888.00 2013-06-20 13:19:21.000 171 12598.17 180.10 54811.15 88888.00 2013-06-20 13:19:21.125 171 12598.23 180.07 54811.18 88888.00 2013-06-20 13:19:21.250 171 12598.25 180.12 54811.22 88888.00 2013-06-20 13:19:21.375 171 12598.23 180.18 54811.22 88888.00 2013-06-20 13:19:21.500 171 12598.15 180.07 54811.20 88888.00 2013-06-20 13:19:21.625 171 12598.10 180.05 54811.18 88888.00 2013-06-20 13:19:21.750 171 12598.15 180.10 54811.18 88888.00 2013-06-20 13:19:21.875 171 12598.17 180.10 54811.25 88888.00 2013-06-20 13:19:22.000 171 12598.25 180.07 54811.22 88888.00 2013-06-20 13:19:22.125 171 12598.20 180.05 54811.22 88888.00 2013-06-20 13:19:22.250 171 12598.15 180.05 54811.20 88888.00 2013-06-20 13:19:22.375 171 12598.17 180.05 54811.25 88888.00 2013-06-20 13:19:22.500 171 12598.23 180.07 54811.28 88888.00 2013-06-20 13:19:22.625 171 12598.20 180.07 54811.28 88888.00 2013-06-20 13:19:22.750 171 12598.23 180.10 54811.25 88888.00 2013-06-20 13:19:22.875 171 12598.20 180.07 54811.25 88888.00 2013-06-20 13:19:23.000 171 12598.20 180.03 54811.25 88888.00 2013-06-20 13:19:23.125 171 12598.23 180.03 54811.25 88888.00 2013-06-20 13:19:23.250 171 12598.17 179.97 54811.25 88888.00 2013-06-20 13:19:23.375 171 12598.20 179.95 54811.22 88888.00 2013-06-20 13:19:23.500 171 12598.20 180.00 54811.22 88888.00 2013-06-20 13:19:23.625 171 12598.20 180.03 54811.25 88888.00 2013-06-20 13:19:23.750 171 12598.27 180.00 54811.25 88888.00 2013-06-20 13:19:23.875 171 12598.30 180.00 54811.25 88888.00 2013-06-20 13:19:24.000 171 12598.33 180.00 54811.25 88888.00 2013-06-20 13:19:24.125 171 12598.33 180.00 54811.25 88888.00 2013-06-20 13:19:24.250 171 12598.30 180.00 54811.25 88888.00 2013-06-20 13:19:24.375 171 12598.27 179.97 54811.22 88888.00 2013-06-20 13:19:24.500 171 12598.33 180.00 54811.22 88888.00 2013-06-20 13:19:24.625 171 12598.30 180.00 54811.22 88888.00 2013-06-20 13:19:24.750 171 12598.27 179.97 54811.20 88888.00 2013-06-20 13:19:24.875 171 12598.27 180.03 54811.22 88888.00 2013-06-20 13:19:25.000 171 12598.27 180.03 54811.22 88888.00 2013-06-20 13:19:25.125 171 12598.25 180.03 54811.28 88888.00 2013-06-20 13:19:25.250 171 12598.20 179.95 54811.22 88888.00 2013-06-20 13:19:25.375 171 12598.23 179.97 54811.22 88888.00 2013-06-20 13:19:25.500 171 12598.30 179.97 54811.22 88888.00 2013-06-20 13:19:25.625 171 12598.33 179.97 54811.22 88888.00 2013-06-20 13:19:25.750 171 12598.33 180.03 54811.22 88888.00 2013-06-20 13:19:25.875 171 12598.33 180.00 54811.22 88888.00 2013-06-20 13:19:26.000 171 12598.30 180.03 54811.22 88888.00 2013-06-20 13:19:26.125 171 12598.23 180.05 54811.22 88888.00 2013-06-20 13:19:26.250 171 12598.25 180.00 54811.20 88888.00 2013-06-20 13:19:26.375 171 12598.23 180.00 54811.22 88888.00 2013-06-20 13:19:26.500 171 12598.20 179.97 54811.22 88888.00 2013-06-20 13:19:26.625 171 12598.20 180.00 54811.22 88888.00 2013-06-20 13:19:26.750 171 12598.25 180.00 54811.22 88888.00 2013-06-20 13:19:26.875 171 12598.25 179.95 54811.25 88888.00 2013-06-20 13:19:27.000 171 12598.30 179.97 54811.25 88888.00 2013-06-20 13:19:27.125 171 12598.33 179.97 54811.25 88888.00 2013-06-20 13:19:27.250 171 12598.33 179.93 54811.25 88888.00 2013-06-20 13:19:27.375 171 12598.33 179.95 54811.25 88888.00 2013-06-20 13:19:27.500 171 12598.30 179.95 54811.25 88888.00 2013-06-20 13:19:27.625 171 12598.33 179.97 54811.25 88888.00 2013-06-20 13:19:27.750 171 12598.33 179.95 54811.22 88888.00 2013-06-20 13:19:27.875 171 12598.30 179.90 54811.18 88888.00 2013-06-20 13:19:28.000 171 12598.33 179.93 54811.20 88888.00 2013-06-20 13:19:28.125 171 12598.27 179.93 54811.22 88888.00 2013-06-20 13:19:28.250 171 12598.25 179.93 54811.25 88888.00 2013-06-20 13:19:28.375 171 12598.33 179.90 54811.22 88888.00 2013-06-20 13:19:28.500 171 12598.38 179.88 54811.22 88888.00 2013-06-20 13:19:28.625 171 12598.38 179.90 54811.25 88888.00 2013-06-20 13:19:28.750 171 12598.35 179.90 54811.22 88888.00 2013-06-20 13:19:28.875 171 12598.30 179.88 54811.22 88888.00 2013-06-20 13:19:29.000 171 12598.30 179.88 54811.22 88888.00 2013-06-20 13:19:29.125 171 12598.30 179.88 54811.22 88888.00 2013-06-20 13:19:29.250 171 12598.35 179.85 54811.28 88888.00 2013-06-20 13:19:29.375 171 12598.38 179.88 54811.28 88888.00 2013-06-20 13:19:29.500 171 12598.38 179.85 54811.22 88888.00 2013-06-20 13:19:29.625 171 12598.30 179.85 54811.20 88888.00 2013-06-20 13:19:29.750 171 12598.30 179.88 54811.22 88888.00 2013-06-20 13:19:29.875 171 12598.33 179.88 54811.22 88888.00 2013-06-20 13:19:30.000 171 12598.38 179.90 54811.22 88888.00 2013-06-20 13:19:30.125 171 12598.38 179.90 54811.25 88888.00 2013-06-20 13:19:30.250 171 12598.33 179.90 54811.25 88888.00 2013-06-20 13:19:30.375 171 12598.30 179.88 54811.25 88888.00 2013-06-20 13:19:30.500 171 12598.25 179.85 54811.20 88888.00 2013-06-20 13:19:30.625 171 12598.27 179.85 54811.18 88888.00 2013-06-20 13:19:30.750 171 12598.25 179.82 54811.20 88888.00 2013-06-20 13:19:30.875 171 12598.20 179.80 54811.20 88888.00 2013-06-20 13:19:31.000 171 12598.20 179.85 54811.20 88888.00 2013-06-20 13:19:31.125 171 12598.25 179.85 54811.20 88888.00 2013-06-20 13:19:31.250 171 12598.27 179.80 54811.22 88888.00 2013-06-20 13:19:31.375 171 12598.33 179.82 54811.22 88888.00 2013-06-20 13:19:31.500 171 12598.33 179.88 54811.20 88888.00 2013-06-20 13:19:31.625 171 12598.27 179.82 54811.20 88888.00 2013-06-20 13:19:31.750 171 12598.27 179.82 54811.18 88888.00 2013-06-20 13:19:31.875 171 12598.33 179.78 54811.20 88888.00 2013-06-20 13:19:32.000 171 12598.35 179.78 54811.18 88888.00 2013-06-20 13:19:32.125 171 12598.35 179.82 54811.20 88888.00 2013-06-20 13:19:32.250 171 12598.30 179.82 54811.20 88888.00 2013-06-20 13:19:32.375 171 12598.27 179.85 54811.20 88888.00 2013-06-20 13:19:32.500 171 12598.27 179.88 54811.22 88888.00 2013-06-20 13:19:32.625 171 12598.30 179.82 54811.22 88888.00 2013-06-20 13:19:32.750 171 12598.35 179.80 54811.18 88888.00 2013-06-20 13:19:32.875 171 12598.38 179.78 54811.15 88888.00 2013-06-20 13:19:33.000 171 12598.38 179.80 54811.18 88888.00 2013-06-20 13:19:33.125 171 12598.42 179.82 54811.20 88888.00 2013-06-20 13:19:33.250 171 12598.38 179.82 54811.18 88888.00 2013-06-20 13:19:33.375 171 12598.38 179.85 54811.15 88888.00 2013-06-20 13:19:33.500 171 12598.30 179.80 54811.15 88888.00 2013-06-20 13:19:33.625 171 12598.35 179.82 54811.18 88888.00 2013-06-20 13:19:33.750 171 12598.40 179.82 54811.20 88888.00 2013-06-20 13:19:33.875 171 12598.40 179.82 54811.18 88888.00 2013-06-20 13:19:34.000 171 12598.40 179.82 54811.18 88888.00 2013-06-20 13:19:34.125 171 12598.42 179.80 54811.18 88888.00 2013-06-20 13:19:34.250 171 12598.40 179.80 54811.18 88888.00 2013-06-20 13:19:34.375 171 12598.42 179.78 54811.20 88888.00 2013-06-20 13:19:34.500 171 12598.42 179.80 54811.20 88888.00 2013-06-20 13:19:34.625 171 12598.40 179.75 54811.15 88888.00 2013-06-20 13:19:34.750 171 12598.35 179.75 54811.15 88888.00 2013-06-20 13:19:34.875 171 12598.35 179.78 54811.18 88888.00 2013-06-20 13:19:35.000 171 12598.35 179.75 54811.20 88888.00 2013-06-20 13:19:35.125 171 12598.40 179.72 54811.18 88888.00 2013-06-20 13:19:35.250 171 12598.45 179.70 54811.18 88888.00 2013-06-20 13:19:35.375 171 12598.45 179.72 54811.15 88888.00 2013-06-20 13:19:35.500 171 12598.42 179.70 54811.15 88888.00 2013-06-20 13:19:35.625 171 12598.45 179.70 54811.18 88888.00 2013-06-20 13:19:35.750 171 12598.50 179.75 54811.18 88888.00 2013-06-20 13:19:35.875 171 12598.55 179.72 54811.18 88888.00 2013-06-20 13:19:36.000 171 12598.55 179.72 54811.12 88888.00 2013-06-20 13:19:36.125 171 12598.60 179.72 54811.10 88888.00 2013-06-20 13:19:36.250 171 12598.55 179.70 54811.10 88888.00 2013-06-20 13:19:36.375 171 12598.52 179.70 54811.12 88888.00 2013-06-20 13:19:36.500 171 12598.58 179.70 54811.12 88888.00 2013-06-20 13:19:36.625 171 12598.58 179.70 54811.12 88888.00 2013-06-20 13:19:36.750 171 12598.55 179.70 54811.12 88888.00 2013-06-20 13:19:36.875 171 12598.60 179.72 54811.15 88888.00 2013-06-20 13:19:37.000 171 12598.58 179.70 54811.12 88888.00 2013-06-20 13:19:37.125 171 12598.50 179.72 54811.15 88888.00 2013-06-20 13:19:37.250 171 12598.48 179.70 54811.12 88888.00 2013-06-20 13:19:37.375 171 12598.45 179.70 54811.10 88888.00 2013-06-20 13:19:37.500 171 12598.45 179.70 54811.10 88888.00 2013-06-20 13:19:37.625 171 12598.50 179.72 54811.07 88888.00 2013-06-20 13:19:37.750 171 12598.55 179.68 54811.05 88888.00 2013-06-20 13:19:37.875 171 12598.55 179.68 54811.07 88888.00 2013-06-20 13:19:38.000 171 12598.52 179.65 54811.07 88888.00 2013-06-20 13:19:38.125 171 12598.55 179.62 54811.10 88888.00 2013-06-20 13:19:38.250 171 12598.60 179.62 54811.10 88888.00 2013-06-20 13:19:38.375 171 12598.60 179.68 54811.10 88888.00 2013-06-20 13:19:38.500 171 12598.58 179.68 54811.10 88888.00 2013-06-20 13:19:38.625 171 12598.62 179.65 54811.07 88888.00 2013-06-20 13:19:38.750 171 12598.55 179.62 54811.05 88888.00 2013-06-20 13:19:38.875 171 12598.50 179.62 54811.05 88888.00 2013-06-20 13:19:39.000 171 12598.60 179.62 54811.05 88888.00 2013-06-20 13:19:39.125 171 12598.60 179.62 54811.07 88888.00 2013-06-20 13:19:39.250 171 12598.55 179.57 54811.07 88888.00 2013-06-20 13:19:39.375 171 12598.55 179.57 54811.07 88888.00 2013-06-20 13:19:39.500 171 12598.58 179.62 54811.07 88888.00 2013-06-20 13:19:39.625 171 12598.58 179.65 54811.07 88888.00 2013-06-20 13:19:39.750 171 12598.60 179.60 54811.07 88888.00 2013-06-20 13:19:39.875 171 12598.58 179.60 54811.10 88888.00 2013-06-20 13:19:40.000 171 12598.65 179.65 54811.10 88888.00 2013-06-20 13:19:40.125 171 12598.73 179.65 54811.10 88888.00 2013-06-20 13:19:40.250 171 12598.65 179.62 54811.12 88888.00 2013-06-20 13:19:40.375 171 12598.55 179.62 54811.15 88888.00 2013-06-20 13:19:40.500 171 12598.52 179.62 54811.15 88888.00 2013-06-20 13:19:40.625 171 12598.60 179.62 54811.12 88888.00 2013-06-20 13:19:40.750 171 12598.62 179.62 54811.10 88888.00 2013-06-20 13:19:40.875 171 12598.62 179.62 54811.07 88888.00 2013-06-20 13:19:41.000 171 12598.62 179.60 54811.07 88888.00 2013-06-20 13:19:41.125 171 12598.62 179.60 54811.10 88888.00 2013-06-20 13:19:41.250 171 12598.60 179.62 54811.10 88888.00 2013-06-20 13:19:41.375 171 12598.62 179.62 54811.10 88888.00 2013-06-20 13:19:41.500 171 12598.62 179.62 54811.05 88888.00 2013-06-20 13:19:41.625 171 12598.62 179.60 54811.07 88888.00 2013-06-20 13:19:41.750 171 12598.65 179.62 54811.05 88888.00 2013-06-20 13:19:41.875 171 12598.62 179.60 54811.03 88888.00 2013-06-20 13:19:42.000 171 12598.58 179.57 54811.05 88888.00 2013-06-20 13:19:42.125 171 12598.60 179.60 54811.12 88888.00 2013-06-20 13:19:42.250 171 12598.70 179.62 54811.12 88888.00 2013-06-20 13:19:42.375 171 12598.70 179.65 54811.10 88888.00 2013-06-20 13:19:42.500 171 12598.65 179.62 54811.07 88888.00 2013-06-20 13:19:42.625 171 12598.65 179.62 54811.07 88888.00 2013-06-20 13:19:42.750 171 12598.70 179.60 54811.05 88888.00 2013-06-20 13:19:42.875 171 12598.70 179.60 54811.03 88888.00 2013-06-20 13:19:43.000 171 12598.65 179.65 54811.00 88888.00 2013-06-20 13:19:43.125 171 12598.62 179.65 54811.03 88888.00 2013-06-20 13:19:43.250 171 12598.60 179.60 54811.05 88888.00 2013-06-20 13:19:43.375 171 12598.62 179.65 54811.07 88888.00 2013-06-20 13:19:43.500 171 12598.65 179.65 54811.07 88888.00 2013-06-20 13:19:43.625 171 12598.67 179.65 54811.10 88888.00 2013-06-20 13:19:43.750 171 12598.67 179.60 54811.07 88888.00 2013-06-20 13:19:43.875 171 12598.70 179.62 54811.05 88888.00 2013-06-20 13:19:44.000 171 12598.75 179.65 54811.05 88888.00 2013-06-20 13:19:44.125 171 12598.75 179.65 54811.07 88888.00 2013-06-20 13:19:44.250 171 12598.73 179.62 54811.05 88888.00 2013-06-20 13:19:44.375 171 12598.75 179.62 54811.05 88888.00 2013-06-20 13:19:44.500 171 12598.80 179.62 54811.03 88888.00 2013-06-20 13:19:44.625 171 12598.80 179.65 54811.03 88888.00 2013-06-20 13:19:44.750 171 12598.83 179.65 54811.03 88888.00 2013-06-20 13:19:44.875 171 12598.85 179.62 54811.00 88888.00 2013-06-20 13:19:45.000 171 12598.83 179.57 54810.95 88888.00 2013-06-20 13:19:45.125 171 12598.77 179.57 54810.95 88888.00 2013-06-20 13:19:45.250 171 12598.77 179.60 54811.03 88888.00 2013-06-20 13:19:45.375 171 12598.80 179.62 54811.05 88888.00 2013-06-20 13:19:45.500 171 12598.90 179.65 54811.03 88888.00 2013-06-20 13:19:45.625 171 12598.95 179.62 54811.05 88888.00 2013-06-20 13:19:45.750 171 12598.88 179.65 54811.05 88888.00 2013-06-20 13:19:45.875 171 12598.77 179.62 54811.05 88888.00 2013-06-20 13:19:46.000 171 12598.73 179.60 54811.00 88888.00 2013-06-20 13:19:46.125 171 12598.83 179.62 54811.00 88888.00 2013-06-20 13:19:46.250 171 12598.85 179.60 54811.03 88888.00 2013-06-20 13:19:46.375 171 12598.85 179.57 54811.03 88888.00 2013-06-20 13:19:46.500 171 12598.77 179.60 54811.03 88888.00 2013-06-20 13:19:46.625 171 12598.77 179.62 54811.00 88888.00 2013-06-20 13:19:46.750 171 12598.77 179.62 54811.00 88888.00 2013-06-20 13:19:46.875 171 12598.75 179.65 54811.03 88888.00 2013-06-20 13:19:47.000 171 12598.77 179.68 54811.00 88888.00 2013-06-20 13:19:47.125 171 12598.70 179.62 54811.03 88888.00 2013-06-20 13:19:47.250 171 12598.70 179.62 54811.03 88888.00 2013-06-20 13:19:47.375 171 12598.75 179.65 54811.05 88888.00 2013-06-20 13:19:47.500 171 12598.80 179.65 54811.03 88888.00 2013-06-20 13:19:47.625 171 12598.88 179.65 54811.03 88888.00 2013-06-20 13:19:47.750 171 12598.95 179.68 54811.05 88888.00 2013-06-20 13:19:47.875 171 12598.90 179.65 54811.03 88888.00 2013-06-20 13:19:48.000 171 12598.80 179.60 54811.00 88888.00 2013-06-20 13:19:48.125 171 12598.83 179.62 54811.05 88888.00 2013-06-20 13:19:48.250 171 12598.83 179.60 54811.03 88888.00 2013-06-20 13:19:48.375 171 12598.83 179.62 54811.03 88888.00 2013-06-20 13:19:48.500 171 12598.75 179.60 54810.97 88888.00 2013-06-20 13:19:48.625 171 12598.77 179.62 54810.95 88888.00 2013-06-20 13:19:48.750 171 12598.70 179.62 54810.95 88888.00 2013-06-20 13:19:48.875 171 12598.73 179.60 54810.93 88888.00 2013-06-20 13:19:49.000 171 12598.77 179.62 54810.95 88888.00 2013-06-20 13:19:49.125 171 12598.75 179.65 54810.97 88888.00 2013-06-20 13:19:49.250 171 12598.70 179.65 54810.95 88888.00 2013-06-20 13:19:49.375 171 12598.73 179.62 54810.95 88888.00 2013-06-20 13:19:49.500 171 12598.75 179.62 54810.97 88888.00 2013-06-20 13:19:49.625 171 12598.77 179.65 54810.97 88888.00 2013-06-20 13:19:49.750 171 12598.77 179.68 54811.00 88888.00 2013-06-20 13:19:49.875 171 12598.77 179.68 54811.03 88888.00 2013-06-20 13:19:50.000 171 12598.75 179.65 54811.00 88888.00 2013-06-20 13:19:50.125 171 12598.77 179.65 54811.00 88888.00 2013-06-20 13:19:50.250 171 12598.70 179.68 54810.97 88888.00 2013-06-20 13:19:50.375 171 12598.70 179.70 54810.97 88888.00 2013-06-20 13:19:50.500 171 12598.73 179.70 54810.95 88888.00 2013-06-20 13:19:50.625 171 12598.73 179.68 54810.97 88888.00 2013-06-20 13:19:50.750 171 12598.73 179.70 54811.00 88888.00 2013-06-20 13:19:50.875 171 12598.73 179.68 54811.00 88888.00 2013-06-20 13:19:51.000 171 12598.73 179.70 54810.97 88888.00 2013-06-20 13:19:51.125 171 12598.73 179.75 54811.00 88888.00 2013-06-20 13:19:51.250 171 12598.70 179.70 54810.97 88888.00 2013-06-20 13:19:51.375 171 12598.80 179.72 54810.97 88888.00 2013-06-20 13:19:51.500 171 12598.83 179.72 54810.97 88888.00 2013-06-20 13:19:51.625 171 12598.73 179.75 54811.00 88888.00 2013-06-20 13:19:51.750 171 12598.75 179.78 54811.03 88888.00 2013-06-20 13:19:51.875 171 12598.75 179.80 54811.05 88888.00 2013-06-20 13:19:52.000 171 12598.70 179.78 54811.03 88888.00 2013-06-20 13:19:52.125 171 12598.67 179.75 54811.03 88888.00 2013-06-20 13:19:52.250 171 12598.67 179.72 54811.00 88888.00 2013-06-20 13:19:52.375 171 12598.77 179.70 54811.00 88888.00 2013-06-20 13:19:52.500 171 12598.75 179.72 54811.00 88888.00 2013-06-20 13:19:52.625 171 12598.67 179.72 54811.00 88888.00 2013-06-20 13:19:52.750 171 12598.70 179.72 54811.00 88888.00 2013-06-20 13:19:52.875 171 12598.65 179.72 54811.00 88888.00 2013-06-20 13:19:53.000 171 12598.55 179.78 54811.00 88888.00 2013-06-20 13:19:53.125 171 12598.52 179.75 54811.03 88888.00 2013-06-20 13:19:53.250 171 12598.58 179.70 54811.00 88888.00 2013-06-20 13:19:53.375 171 12598.62 179.70 54811.00 88888.00 2013-06-20 13:19:53.500 171 12598.62 179.72 54810.97 88888.00 2013-06-20 13:19:53.625 171 12598.70 179.80 54811.03 88888.00 2013-06-20 13:19:53.750 171 12598.65 179.85 54811.05 88888.00 2013-06-20 13:19:53.875 171 12598.60 179.78 54811.03 88888.00 2013-06-20 13:19:54.000 171 12598.55 179.72 54811.00 88888.00 2013-06-20 13:19:54.125 171 12598.50 179.75 54811.00 88888.00 2013-06-20 13:19:54.250 171 12598.50 179.72 54810.97 88888.00 2013-06-20 13:19:54.375 171 12598.55 179.78 54810.97 88888.00 2013-06-20 13:19:54.500 171 12598.62 179.78 54810.97 88888.00 2013-06-20 13:19:54.625 171 12598.62 179.75 54810.97 88888.00 2013-06-20 13:19:54.750 171 12598.65 179.78 54810.97 88888.00 2013-06-20 13:19:54.875 171 12598.65 179.78 54810.95 88888.00 2013-06-20 13:19:55.000 171 12598.55 179.75 54810.93 88888.00 2013-06-20 13:19:55.125 171 12598.48 179.75 54810.95 88888.00 2013-06-20 13:19:55.250 171 12598.52 179.78 54810.95 88888.00 2013-06-20 13:19:55.375 171 12598.60 179.80 54810.93 88888.00 2013-06-20 13:19:55.500 171 12598.62 179.80 54810.95 88888.00 2013-06-20 13:19:55.625 171 12598.60 179.82 54810.97 88888.00 2013-06-20 13:19:55.750 171 12598.58 179.82 54810.95 88888.00 2013-06-20 13:19:55.875 171 12598.55 179.80 54810.93 88888.00 2013-06-20 13:19:56.000 171 12598.55 179.78 54810.95 88888.00 2013-06-20 13:19:56.125 171 12598.55 179.75 54810.95 88888.00 2013-06-20 13:19:56.250 171 12598.60 179.78 54810.95 88888.00 2013-06-20 13:19:56.375 171 12598.60 179.78 54810.95 88888.00 2013-06-20 13:19:56.500 171 12598.65 179.82 54810.95 88888.00 2013-06-20 13:19:56.625 171 12598.67 179.80 54810.93 88888.00 2013-06-20 13:19:56.750 171 12598.67 179.80 54810.93 88888.00 2013-06-20 13:19:56.875 171 12598.62 179.82 54810.95 88888.00 2013-06-20 13:19:57.000 171 12598.62 179.82 54810.95 88888.00 2013-06-20 13:19:57.125 171 12598.62 179.82 54810.97 88888.00 2013-06-20 13:19:57.250 171 12598.55 179.80 54810.95 88888.00 2013-06-20 13:19:57.375 171 12598.50 179.80 54810.93 88888.00 2013-06-20 13:19:57.500 171 12598.58 179.82 54810.95 88888.00 2013-06-20 13:19:57.625 171 12598.62 179.85 54810.97 88888.00 2013-06-20 13:19:57.750 171 12598.65 179.85 54810.97 88888.00 2013-06-20 13:19:57.875 171 12598.65 179.82 54810.97 88888.00 2013-06-20 13:19:58.000 171 12598.67 179.82 54810.97 88888.00 2013-06-20 13:19:58.125 171 12598.65 179.82 54810.97 88888.00 2013-06-20 13:19:58.250 171 12598.62 179.80 54810.97 88888.00 2013-06-20 13:19:58.375 171 12598.67 179.82 54811.00 88888.00 2013-06-20 13:19:58.500 171 12598.70 179.80 54811.00 88888.00 2013-06-20 13:19:58.625 171 12598.70 179.80 54811.00 88888.00 2013-06-20 13:19:58.750 171 12598.75 179.85 54811.03 88888.00 2013-06-20 13:19:58.875 171 12598.75 179.80 54811.03 88888.00 2013-06-20 13:19:59.000 171 12598.70 179.82 54810.95 88888.00 2013-06-20 13:19:59.125 171 12598.73 179.88 54810.97 88888.00 2013-06-20 13:19:59.250 171 12598.73 179.88 54810.95 88888.00 2013-06-20 13:19:59.375 171 12598.73 179.90 54810.95 88888.00 2013-06-20 13:19:59.500 171 12598.67 179.85 54810.93 88888.00 2013-06-20 13:19:59.625 171 12598.73 179.88 54810.95 88888.00 2013-06-20 13:19:59.750 171 12598.70 179.88 54810.97 88888.00 2013-06-20 13:19:59.875 171 12598.65 179.88 54810.97 88888.00 2013-06-20 13:20:00.000 171 12598.65 179.85 54810.97 88888.00 2013-06-20 13:20:00.125 171 12598.62 179.85 54811.00 88888.00 2013-06-20 13:20:00.250 171 12598.65 179.88 54811.00 88888.00 2013-06-20 13:20:00.375 171 12598.75 179.90 54810.97 88888.00 2013-06-20 13:20:00.500 171 12598.73 179.85 54810.93 88888.00 2013-06-20 13:20:00.625 171 12598.75 179.88 54810.93 88888.00 2013-06-20 13:20:00.750 171 12598.73 179.90 54810.93 88888.00 2013-06-20 13:20:00.875 171 12598.70 179.95 54810.97 88888.00 2013-06-20 13:20:01.000 171 12598.67 179.95 54810.97 88888.00 2013-06-20 13:20:01.125 171 12598.70 179.93 54810.95 88888.00 2013-06-20 13:20:01.250 171 12598.73 179.88 54810.93 88888.00 2013-06-20 13:20:01.375 171 12598.70 179.93 54810.95 88888.00 2013-06-20 13:20:01.500 171 12598.62 179.93 54810.93 88888.00 2013-06-20 13:20:01.625 171 12598.62 179.95 54810.93 88888.00 2013-06-20 13:20:01.750 171 12598.70 179.90 54810.90 88888.00 2013-06-20 13:20:01.875 171 12598.73 179.93 54810.93 88888.00 2013-06-20 13:20:02.000 171 12598.70 179.95 54810.97 88888.00 2013-06-20 13:20:02.125 171 12598.67 179.97 54810.97 88888.00 2013-06-20 13:20:02.250 171 12598.67 179.97 54810.95 88888.00 2013-06-20 13:20:02.375 171 12598.70 179.95 54810.93 88888.00 2013-06-20 13:20:02.500 171 12598.60 179.90 54810.95 88888.00 2013-06-20 13:20:02.625 171 12598.58 179.90 54810.95 88888.00 2013-06-20 13:20:02.750 171 12598.60 179.90 54810.95 88888.00 2013-06-20 13:20:02.875 171 12598.65 179.93 54811.00 88888.00 2013-06-20 13:20:03.000 171 12598.67 179.90 54810.97 88888.00 2013-06-20 13:20:03.125 171 12598.65 179.95 54810.97 88888.00 2013-06-20 13:20:03.250 171 12598.62 179.93 54811.00 88888.00 2013-06-20 13:20:03.375 171 12598.60 179.95 54810.97 88888.00 2013-06-20 13:20:03.500 171 12598.60 179.93 54810.95 88888.00 2013-06-20 13:20:03.625 171 12598.67 179.93 54810.97 88888.00 2013-06-20 13:20:03.750 171 12598.67 179.95 54810.97 88888.00 2013-06-20 13:20:03.875 171 12598.62 179.95 54811.00 88888.00 2013-06-20 13:20:04.000 171 12598.60 179.95 54811.00 88888.00 2013-06-20 13:20:04.125 171 12598.62 179.95 54810.97 88888.00 2013-06-20 13:20:04.250 171 12598.67 179.93 54811.00 88888.00 2013-06-20 13:20:04.375 171 12598.73 179.95 54811.05 88888.00 2013-06-20 13:20:04.500 171 12598.67 179.95 54811.03 88888.00 2013-06-20 13:20:04.625 171 12598.62 179.95 54811.03 88888.00 2013-06-20 13:20:04.750 171 12598.55 179.90 54811.00 88888.00 2013-06-20 13:20:04.875 171 12598.52 179.90 54811.00 88888.00 2013-06-20 13:20:05.000 171 12598.55 179.88 54811.03 88888.00 2013-06-20 13:20:05.125 171 12598.62 179.90 54811.03 88888.00 2013-06-20 13:20:05.250 171 12598.62 179.88 54811.03 88888.00 2013-06-20 13:20:05.375 171 12598.62 179.90 54811.00 88888.00 2013-06-20 13:20:05.500 171 12598.62 179.88 54811.00 88888.00 2013-06-20 13:20:05.625 171 12598.60 179.85 54811.03 88888.00 2013-06-20 13:20:05.750 171 12598.58 179.82 54811.00 88888.00 2013-06-20 13:20:05.875 171 12598.60 179.85 54811.00 88888.00 2013-06-20 13:20:06.000 171 12598.62 179.88 54810.97 88888.00 2013-06-20 13:20:06.125 171 12598.65 179.85 54811.00 88888.00 2013-06-20 13:20:06.250 171 12598.67 179.82 54811.00 88888.00 2013-06-20 13:20:06.375 171 12598.65 179.82 54810.97 88888.00 2013-06-20 13:20:06.500 171 12598.62 179.80 54810.97 88888.00 2013-06-20 13:20:06.625 171 12598.62 179.82 54810.97 88888.00 2013-06-20 13:20:06.750 171 12598.62 179.85 54810.97 88888.00 2013-06-20 13:20:06.875 171 12598.65 179.88 54810.97 88888.00 2013-06-20 13:20:07.000 171 12598.65 179.85 54810.95 88888.00 2013-06-20 13:20:07.125 171 12598.65 179.85 54811.00 88888.00 2013-06-20 13:20:07.250 171 12598.62 179.85 54811.03 88888.00 2013-06-20 13:20:07.375 171 12598.60 179.82 54811.00 88888.00 2013-06-20 13:20:07.500 171 12598.60 179.82 54811.03 88888.00 2013-06-20 13:20:07.625 171 12598.62 179.88 54811.03 88888.00 2013-06-20 13:20:07.750 171 12598.58 179.88 54811.00 88888.00 2013-06-20 13:20:07.875 171 12598.52 179.85 54810.97 88888.00 2013-06-20 13:20:08.000 171 12598.52 179.82 54810.93 88888.00 2013-06-20 13:20:08.125 171 12598.48 179.78 54810.93 88888.00 2013-06-20 13:20:08.250 171 12598.48 179.78 54810.95 88888.00 2013-06-20 13:20:08.375 171 12598.48 179.80 54810.95 88888.00 2013-06-20 13:20:08.500 171 12598.50 179.80 54810.97 88888.00 2013-06-20 13:20:08.625 171 12598.52 179.80 54810.97 88888.00 2013-06-20 13:20:08.750 171 12598.48 179.78 54810.97 88888.00 2013-06-20 13:20:08.875 171 12598.42 179.78 54810.97 88888.00 2013-06-20 13:20:09.000 171 12598.42 179.80 54810.97 88888.00 2013-06-20 13:20:09.125 171 12598.50 179.78 54810.95 88888.00 2013-06-20 13:20:09.250 171 12598.48 179.75 54811.00 88888.00 2013-06-20 13:20:09.375 171 12598.48 179.80 54811.00 88888.00 2013-06-20 13:20:09.500 171 12598.42 179.80 54811.03 88888.00 2013-06-20 13:20:09.625 171 12598.40 179.80 54811.03 88888.00 2013-06-20 13:20:09.750 171 12598.45 179.78 54811.03 88888.00 2013-06-20 13:20:09.875 171 12598.45 179.72 54811.00 88888.00 2013-06-20 13:20:10.000 171 12598.45 179.72 54811.00 88888.00 2013-06-20 13:20:10.125 171 12598.48 179.72 54811.00 88888.00 2013-06-20 13:20:10.250 171 12598.45 179.72 54811.00 88888.00 2013-06-20 13:20:10.375 171 12598.48 179.75 54811.00 88888.00 2013-06-20 13:20:10.500 171 12598.45 179.75 54811.05 88888.00 2013-06-20 13:20:10.625 171 12598.42 179.75 54811.05 88888.00 2013-06-20 13:20:10.750 171 12598.38 179.75 54811.03 88888.00 2013-06-20 13:20:10.875 171 12598.33 179.70 54811.03 88888.00 2013-06-20 13:20:11.000 171 12598.30 179.68 54811.00 88888.00 2013-06-20 13:20:11.125 171 12598.38 179.65 54811.00 88888.00 2013-06-20 13:20:11.250 171 12598.45 179.68 54811.03 88888.00 2013-06-20 13:20:11.375 171 12598.42 179.72 54811.03 88888.00 2013-06-20 13:20:11.500 171 12598.33 179.75 54811.03 88888.00 2013-06-20 13:20:11.625 171 12598.30 179.68 54810.97 88888.00 2013-06-20 13:20:11.750 171 12598.30 179.68 54810.97 88888.00 2013-06-20 13:20:11.875 171 12598.30 179.70 54811.03 88888.00 2013-06-20 13:20:12.000 171 12598.30 179.70 54811.03 88888.00 2013-06-20 13:20:12.125 171 12598.35 179.70 54810.97 88888.00 2013-06-20 13:20:12.250 171 12598.35 179.65 54810.93 88888.00 2013-06-20 13:20:12.375 171 12598.38 179.65 54810.95 88888.00 2013-06-20 13:20:12.500 171 12598.42 179.70 54810.97 88888.00 2013-06-20 13:20:12.625 171 12598.45 179.72 54811.00 88888.00 2013-06-20 13:20:12.750 171 12598.42 179.72 54811.00 88888.00 2013-06-20 13:20:12.875 171 12598.38 179.70 54810.97 88888.00 2013-06-20 13:20:13.000 171 12598.42 179.65 54810.93 88888.00 2013-06-20 13:20:13.125 171 12598.40 179.68 54810.90 88888.00 2013-06-20 13:20:13.250 171 12598.33 179.65 54810.90 88888.00 2013-06-20 13:20:13.375 171 12598.35 179.68 54810.90 88888.00 2013-06-20 13:20:13.500 171 12598.40 179.75 54810.93 88888.00 2013-06-20 13:20:13.625 171 12598.38 179.75 54810.97 88888.00 2013-06-20 13:20:13.750 171 12598.35 179.75 54810.97 88888.00 2013-06-20 13:20:13.875 171 12598.33 179.70 54810.95 88888.00 2013-06-20 13:20:14.000 171 12598.33 179.70 54810.93 88888.00 2013-06-20 13:20:14.125 171 12598.38 179.72 54810.95 88888.00 2013-06-20 13:20:14.250 171 12598.40 179.72 54811.00 88888.00 2013-06-20 13:20:14.375 171 12598.40 179.75 54811.00 88888.00 2013-06-20 13:20:14.500 171 12598.38 179.75 54810.97 88888.00 2013-06-20 13:20:14.625 171 12598.30 179.75 54810.97 88888.00 2013-06-20 13:20:14.750 171 12598.33 179.72 54810.97 88888.00 2013-06-20 13:20:14.875 171 12598.38 179.75 54810.97 88888.00 2013-06-20 13:20:15.000 171 12598.38 179.72 54810.97 88888.00 2013-06-20 13:20:15.125 171 12598.33 179.70 54810.95 88888.00 2013-06-20 13:20:15.250 171 12598.30 179.65 54810.93 88888.00 2013-06-20 13:20:15.375 171 12598.38 179.68 54810.95 88888.00 2013-06-20 13:20:15.500 171 12598.40 179.68 54810.95 88888.00 2013-06-20 13:20:15.625 171 12598.38 179.70 54810.95 88888.00 2013-06-20 13:20:15.750 171 12598.33 179.68 54811.00 88888.00 2013-06-20 13:20:15.875 171 12598.30 179.68 54810.97 88888.00 2013-06-20 13:20:16.000 171 12598.33 179.68 54810.97 88888.00 2013-06-20 13:20:16.125 171 12598.27 179.68 54810.97 88888.00 2013-06-20 13:20:16.250 171 12598.23 179.68 54810.95 88888.00 2013-06-20 13:20:16.375 171 12598.23 179.68 54810.95 88888.00 2013-06-20 13:20:16.500 171 12598.30 179.70 54810.97 88888.00 2013-06-20 13:20:16.625 171 12598.25 179.70 54811.00 88888.00 2013-06-20 13:20:16.750 171 12598.25 179.65 54810.95 88888.00 2013-06-20 13:20:16.875 171 12598.25 179.60 54810.95 88888.00 2013-06-20 13:20:17.000 171 12598.27 179.57 54810.93 88888.00 2013-06-20 13:20:17.125 171 12598.30 179.60 54810.97 88888.00 2013-06-20 13:20:17.250 171 12598.25 179.57 54810.93 88888.00 2013-06-20 13:20:17.375 171 12598.23 179.55 54810.88 88888.00 2013-06-20 13:20:17.500 171 12598.23 179.55 54810.90 88888.00 2013-06-20 13:20:17.625 171 12598.25 179.62 54810.97 88888.00 2013-06-20 13:20:17.750 171 12598.20 179.60 54810.95 88888.00 2013-06-20 13:20:17.875 171 12598.20 179.60 54810.93 88888.00 2013-06-20 13:20:18.000 171 12598.27 179.55 54810.93 88888.00 2013-06-20 13:20:18.125 171 12598.30 179.53 54810.93 88888.00 2013-06-20 13:20:18.250 171 12598.27 179.53 54810.93 88888.00 2013-06-20 13:20:18.375 171 12598.27 179.62 54810.95 88888.00 2013-06-20 13:20:18.500 171 12598.23 179.60 54810.97 88888.00 2013-06-20 13:20:18.625 171 12598.23 179.55 54810.93 88888.00 2013-06-20 13:20:18.750 171 12598.25 179.50 54810.90 88888.00 2013-06-20 13:20:18.875 171 12598.25 179.53 54810.90 88888.00 2013-06-20 13:20:19.000 171 12598.17 179.55 54810.88 88888.00 2013-06-20 13:20:19.125 171 12598.12 179.55 54810.95 88888.00 2013-06-20 13:20:19.250 171 12598.12 179.53 54810.93 88888.00 2013-06-20 13:20:19.375 171 12598.15 179.57 54810.93 88888.00 2013-06-20 13:20:19.500 171 12598.12 179.57 54810.97 88888.00 2013-06-20 13:20:19.625 171 12598.12 179.60 54810.97 88888.00 2013-06-20 13:20:19.750 171 12598.10 179.55 54810.95 88888.00 2013-06-20 13:20:19.875 171 12598.10 179.53 54810.95 88888.00 2013-06-20 13:20:20.000 171 12598.12 179.53 54810.95 88888.00 2013-06-20 13:20:20.125 171 12598.15 179.53 54810.93 88888.00 2013-06-20 13:20:20.250 171 12598.17 179.50 54810.93 88888.00 2013-06-20 13:20:20.375 171 12598.30 179.57 54810.95 88888.00 2013-06-20 13:20:20.500 171 12598.35 179.55 54810.95 88888.00 2013-06-20 13:20:20.625 171 12598.30 179.53 54810.90 88888.00 2013-06-20 13:20:20.750 171 12598.33 179.55 54810.93 88888.00 2013-06-20 13:20:20.875 171 12598.30 179.53 54810.90 88888.00 2013-06-20 13:20:21.000 171 12598.30 179.50 54810.88 88888.00 2013-06-20 13:20:21.125 171 12598.33 179.53 54810.90 88888.00 2013-06-20 13:20:21.250 171 12598.33 179.50 54810.90 88888.00 2013-06-20 13:20:21.375 171 12598.30 179.45 54810.90 88888.00 2013-06-20 13:20:21.500 171 12598.25 179.43 54810.90 88888.00 2013-06-20 13:20:21.625 171 12598.25 179.45 54810.88 88888.00 2013-06-20 13:20:21.750 171 12598.23 179.50 54810.90 88888.00 2013-06-20 13:20:21.875 171 12598.25 179.53 54810.90 88888.00 2013-06-20 13:20:22.000 171 12598.30 179.50 54810.88 88888.00 2013-06-20 13:20:22.125 171 12598.30 179.50 54810.90 88888.00 2013-06-20 13:20:22.250 171 12598.20 179.55 54810.93 88888.00 2013-06-20 13:20:22.375 171 12598.27 179.57 54810.93 88888.00 2013-06-20 13:20:22.500 171 12598.27 179.53 54810.93 88888.00 2013-06-20 13:20:22.625 171 12598.23 179.53 54810.93 88888.00 2013-06-20 13:20:22.750 171 12598.23 179.47 54810.95 88888.00 2013-06-20 13:20:22.875 171 12598.20 179.47 54810.95 88888.00 2013-06-20 13:20:23.000 171 12598.23 179.50 54810.93 88888.00 2013-06-20 13:20:23.125 171 12598.25 179.47 54810.90 88888.00 2013-06-20 13:20:23.250 171 12598.25 179.45 54810.93 88888.00 2013-06-20 13:20:23.375 171 12598.27 179.47 54810.90 88888.00 2013-06-20 13:20:23.500 171 12598.27 179.50 54810.88 88888.00 2013-06-20 13:20:23.625 171 12598.27 179.50 54810.88 88888.00 2013-06-20 13:20:23.750 171 12598.27 179.45 54810.88 88888.00 2013-06-20 13:20:23.875 171 12598.30 179.50 54810.88 88888.00 2013-06-20 13:20:24.000 171 12598.33 179.50 54810.88 88888.00 2013-06-20 13:20:24.125 171 12598.33 179.53 54810.88 88888.00 2013-06-20 13:20:24.250 171 12598.35 179.50 54810.93 88888.00 2013-06-20 13:20:24.375 171 12598.40 179.47 54810.88 88888.00 2013-06-20 13:20:24.500 171 12598.35 179.47 54810.88 88888.00 2013-06-20 13:20:24.625 171 12598.33 179.47 54810.88 88888.00 2013-06-20 13:20:24.750 171 12598.25 179.50 54810.82 88888.00 2013-06-20 13:20:24.875 171 12598.25 179.45 54810.85 88888.00 2013-06-20 13:20:25.000 171 12598.25 179.45 54810.85 88888.00 2013-06-20 13:20:25.125 171 12598.33 179.53 54810.85 88888.00 2013-06-20 13:20:25.250 171 12598.33 179.50 54810.82 88888.00 2013-06-20 13:20:25.375 171 12598.30 179.45 54810.80 88888.00 2013-06-20 13:20:25.500 171 12598.23 179.47 54810.82 88888.00 2013-06-20 13:20:25.625 171 12598.25 179.50 54810.85 88888.00 2013-06-20 13:20:25.750 171 12598.30 179.47 54810.85 88888.00 2013-06-20 13:20:25.875 171 12598.38 179.45 54810.85 88888.00 2013-06-20 13:20:26.000 171 12598.35 179.40 54810.80 88888.00 2013-06-20 13:20:26.125 171 12598.30 179.43 54810.78 88888.00 2013-06-20 13:20:26.250 171 12598.25 179.45 54810.82 88888.00 2013-06-20 13:20:26.375 171 12598.33 179.43 54810.80 88888.00 2013-06-20 13:20:26.500 171 12598.33 179.45 54810.82 88888.00 2013-06-20 13:20:26.625 171 12598.30 179.50 54810.82 88888.00 2013-06-20 13:20:26.750 171 12598.27 179.53 54810.80 88888.00 2013-06-20 13:20:26.875 171 12598.27 179.50 54810.80 88888.00 2013-06-20 13:20:27.000 171 12598.33 179.50 54810.82 88888.00 2013-06-20 13:20:27.125 171 12598.25 179.47 54810.82 88888.00 2013-06-20 13:20:27.250 171 12598.23 179.45 54810.80 88888.00 2013-06-20 13:20:27.375 171 12598.20 179.45 54810.78 88888.00 2013-06-20 13:20:27.500 171 12598.20 179.43 54810.78 88888.00 2013-06-20 13:20:27.625 171 12598.25 179.45 54810.80 88888.00 2013-06-20 13:20:27.750 171 12598.27 179.43 54810.80 88888.00 2013-06-20 13:20:27.875 171 12598.30 179.43 54810.80 88888.00 2013-06-20 13:20:28.000 171 12598.30 179.43 54810.78 88888.00 2013-06-20 13:20:28.125 171 12598.30 179.43 54810.80 88888.00 2013-06-20 13:20:28.250 171 12598.30 179.43 54810.80 88888.00 2013-06-20 13:20:28.375 171 12598.35 179.45 54810.85 88888.00 2013-06-20 13:20:28.500 171 12598.38 179.47 54810.85 88888.00 2013-06-20 13:20:28.625 171 12598.33 179.45 54810.88 88888.00 2013-06-20 13:20:28.750 171 12598.33 179.43 54810.85 88888.00 2013-06-20 13:20:28.875 171 12598.33 179.40 54810.82 88888.00 2013-06-20 13:20:29.000 171 12598.30 179.35 54810.80 88888.00 2013-06-20 13:20:29.125 171 12598.30 179.38 54810.82 88888.00 2013-06-20 13:20:29.250 171 12598.35 179.40 54810.85 88888.00 2013-06-20 13:20:29.375 171 12598.38 179.40 54810.85 88888.00 2013-06-20 13:20:29.500 171 12598.33 179.40 54810.85 88888.00 2013-06-20 13:20:29.625 171 12598.27 179.40 54810.82 88888.00 2013-06-20 13:20:29.750 171 12598.27 179.40 54810.82 88888.00 2013-06-20 13:20:29.875 171 12598.25 179.38 54810.80 88888.00 2013-06-20 13:20:30.000 171 12598.27 179.35 54810.82 88888.00 2013-06-20 13:20:30.125 171 12598.35 179.40 54810.80 88888.00 2013-06-20 13:20:30.250 171 12598.38 179.40 54810.82 88888.00 2013-06-20 13:20:30.375 171 12598.35 179.35 54810.78 88888.00 2013-06-20 13:20:30.500 171 12598.33 179.35 54810.82 88888.00 2013-06-20 13:20:30.625 171 12598.33 179.38 54810.80 88888.00 2013-06-20 13:20:30.750 171 12598.33 179.38 54810.78 88888.00 2013-06-20 13:20:30.875 171 12598.35 179.40 54810.80 88888.00 2013-06-20 13:20:31.000 171 12598.35 179.40 54810.78 88888.00 2013-06-20 13:20:31.125 171 12598.38 179.35 54810.78 88888.00 2013-06-20 13:20:31.250 171 12598.35 179.35 54810.78 88888.00 2013-06-20 13:20:31.375 171 12598.30 179.30 54810.75 88888.00 2013-06-20 13:20:31.500 171 12598.25 179.30 54810.75 88888.00 2013-06-20 13:20:31.625 171 12598.30 179.32 54810.78 88888.00 2013-06-20 13:20:31.750 171 12598.35 179.35 54810.78 88888.00 2013-06-20 13:20:31.875 171 12598.35 179.32 54810.80 88888.00 2013-06-20 13:20:32.000 171 12598.38 179.30 54810.80 88888.00 2013-06-20 13:20:32.125 171 12598.38 179.32 54810.78 88888.00 2013-06-20 13:20:32.250 171 12598.30 179.30 54810.80 88888.00 2013-06-20 13:20:32.375 171 12598.38 179.32 54810.80 88888.00 2013-06-20 13:20:32.500 171 12598.38 179.32 54810.78 88888.00 2013-06-20 13:20:32.625 171 12598.35 179.30 54810.75 88888.00 2013-06-20 13:20:32.750 171 12598.35 179.30 54810.75 88888.00 2013-06-20 13:20:32.875 171 12598.30 179.30 54810.75 88888.00 2013-06-20 13:20:33.000 171 12598.30 179.28 54810.72 88888.00 2013-06-20 13:20:33.125 171 12598.33 179.28 54810.75 88888.00 2013-06-20 13:20:33.250 171 12598.35 179.25 54810.75 88888.00 2013-06-20 13:20:33.375 171 12598.38 179.25 54810.75 88888.00 2013-06-20 13:20:33.500 171 12598.35 179.28 54810.72 88888.00 2013-06-20 13:20:33.625 171 12598.33 179.30 54810.78 88888.00 2013-06-20 13:20:33.750 171 12598.33 179.25 54810.75 88888.00 2013-06-20 13:20:33.875 171 12598.30 179.22 54810.72 88888.00 2013-06-20 13:20:34.000 171 12598.23 179.22 54810.72 88888.00 2013-06-20 13:20:34.125 171 12598.25 179.25 54810.72 88888.00 2013-06-20 13:20:34.250 171 12598.27 179.20 54810.72 88888.00 2013-06-20 13:20:34.375 171 12598.27 179.20 54810.70 88888.00 2013-06-20 13:20:34.500 171 12598.33 179.25 54810.75 88888.00 2013-06-20 13:20:34.625 171 12598.35 179.25 54810.75 88888.00 2013-06-20 13:20:34.750 171 12598.35 179.22 54810.78 88888.00 2013-06-20 13:20:34.875 171 12598.38 179.22 54810.82 88888.00 2013-06-20 13:20:35.000 171 12598.40 179.22 54810.80 88888.00 2013-06-20 13:20:35.125 171 12598.42 179.22 54810.80 88888.00 2013-06-20 13:20:35.250 171 12598.42 179.22 54810.80 88888.00 2013-06-20 13:20:35.375 171 12598.42 179.22 54810.78 88888.00 2013-06-20 13:20:35.500 171 12598.40 179.22 54810.78 88888.00 2013-06-20 13:20:35.625 171 12598.42 179.20 54810.75 88888.00 2013-06-20 13:20:35.750 171 12598.45 179.20 54810.78 88888.00 2013-06-20 13:20:35.875 171 12598.45 179.15 54810.75 88888.00 2013-06-20 13:20:36.000 171 12598.45 179.15 54810.68 88888.00 2013-06-20 13:20:36.125 171 12598.45 179.15 54810.70 88888.00 2013-06-20 13:20:36.250 171 12598.42 179.18 54810.72 88888.00 2013-06-20 13:20:36.375 171 12598.45 179.18 54810.72 88888.00 2013-06-20 13:20:36.500 171 12598.50 179.18 54810.70 88888.00 2013-06-20 13:20:36.625 171 12598.48 179.20 54810.68 88888.00 2013-06-20 13:20:36.750 171 12598.42 179.18 54810.65 88888.00 2013-06-20 13:20:36.875 171 12598.38 179.15 54810.65 88888.00 2013-06-20 13:20:37.000 171 12598.38 179.15 54810.70 88888.00 2013-06-20 13:20:37.125 171 12598.38 179.18 54810.72 88888.00 2013-06-20 13:20:37.250 171 12598.38 179.18 54810.72 88888.00 2013-06-20 13:20:37.375 171 12598.40 179.18 54810.70 88888.00 2013-06-20 13:20:37.500 171 12598.38 179.12 54810.68 88888.00 2013-06-20 13:20:37.625 171 12598.38 179.12 54810.70 88888.00 2013-06-20 13:20:37.750 171 12598.38 179.18 54810.75 88888.00 2013-06-20 13:20:37.875 171 12598.40 179.15 54810.78 88888.00 2013-06-20 13:20:38.000 171 12598.38 179.18 54810.75 88888.00 2013-06-20 13:20:38.125 171 12598.33 179.18 54810.75 88888.00 2013-06-20 13:20:38.250 171 12598.30 179.18 54810.72 88888.00 2013-06-20 13:20:38.375 171 12598.33 179.12 54810.70 88888.00 2013-06-20 13:20:38.500 171 12598.38 179.12 54810.70 88888.00 2013-06-20 13:20:38.625 171 12598.40 179.15 54810.70 88888.00 2013-06-20 13:20:38.750 171 12598.35 179.15 54810.70 88888.00 2013-06-20 13:20:38.875 171 12598.33 179.15 54810.65 88888.00 2013-06-20 13:20:39.000 171 12598.33 179.15 54810.62 88888.00 2013-06-20 13:20:39.125 171 12598.35 179.18 54810.68 88888.00 2013-06-20 13:20:39.250 171 12598.35 179.18 54810.68 88888.00 2013-06-20 13:20:39.375 171 12598.35 179.12 54810.68 88888.00 2013-06-20 13:20:39.500 171 12598.38 179.12 54810.65 88888.00 2013-06-20 13:20:39.625 171 12598.40 179.15 54810.70 88888.00 2013-06-20 13:20:39.750 171 12598.40 179.18 54810.70 88888.00 2013-06-20 13:20:39.875 171 12598.38 179.15 54810.70 88888.00 2013-06-20 13:20:40.000 171 12598.38 179.12 54810.68 88888.00 2013-06-20 13:20:40.125 171 12598.40 179.10 54810.72 88888.00 2013-06-20 13:20:40.250 171 12598.40 179.10 54810.72 88888.00 2013-06-20 13:20:40.375 171 12598.42 179.10 54810.70 88888.00 2013-06-20 13:20:40.500 171 12598.40 179.05 54810.70 88888.00 2013-06-20 13:20:40.625 171 12598.38 179.05 54810.70 88888.00 2013-06-20 13:20:40.750 171 12598.33 179.05 54810.70 88888.00 2013-06-20 13:20:40.875 171 12598.30 179.07 54810.72 88888.00 2013-06-20 13:20:41.000 171 12598.33 179.07 54810.72 88888.00 2013-06-20 13:20:41.125 171 12598.38 179.10 54810.75 88888.00 2013-06-20 13:20:41.250 171 12598.30 179.05 54810.72 88888.00 2013-06-20 13:20:41.375 171 12598.30 179.07 54810.72 88888.00 2013-06-20 13:20:41.500 171 12598.30 179.05 54810.72 88888.00 2013-06-20 13:20:41.625 171 12598.33 179.05 54810.70 88888.00 2013-06-20 13:20:41.750 171 12598.35 179.05 54810.72 88888.00 2013-06-20 13:20:41.875 171 12598.35 179.07 54810.72 88888.00 2013-06-20 13:20:42.000 171 12598.35 179.03 54810.70 88888.00 2013-06-20 13:20:42.125 171 12598.35 179.03 54810.68 88888.00 2013-06-20 13:20:42.250 171 12598.35 179.03 54810.72 88888.00 2013-06-20 13:20:42.375 171 12598.35 179.07 54810.72 88888.00 2013-06-20 13:20:42.500 171 12598.33 179.05 54810.72 88888.00 2013-06-20 13:20:42.625 171 12598.27 179.03 54810.65 88888.00 2013-06-20 13:20:42.750 171 12598.25 179.03 54810.68 88888.00 2013-06-20 13:20:42.875 171 12598.25 179.00 54810.65 88888.00 2013-06-20 13:20:43.000 171 12598.23 178.97 54810.68 88888.00 2013-06-20 13:20:43.125 171 12598.27 178.97 54810.68 88888.00 2013-06-20 13:20:43.250 171 12598.35 178.97 54810.68 88888.00 2013-06-20 13:20:43.375 171 12598.42 179.00 54810.68 88888.00 2013-06-20 13:20:43.500 171 12598.45 179.03 54810.65 88888.00 2013-06-20 13:20:43.625 171 12598.40 178.95 54810.62 88888.00 2013-06-20 13:20:43.750 171 12598.40 178.90 54810.60 88888.00 2013-06-20 13:20:43.875 171 12598.38 178.95 54810.62 88888.00 2013-06-20 13:20:44.000 171 12598.30 179.00 54810.62 88888.00 2013-06-20 13:20:44.125 171 12598.33 179.00 54810.62 88888.00 2013-06-20 13:20:44.250 171 12598.33 178.95 54810.62 88888.00 2013-06-20 13:20:44.375 171 12598.33 178.97 54810.65 88888.00 2013-06-20 13:20:44.500 171 12598.30 178.95 54810.65 88888.00 2013-06-20 13:20:44.625 171 12598.40 178.95 54810.62 88888.00 2013-06-20 13:20:44.750 171 12598.42 178.95 54810.60 88888.00 2013-06-20 13:20:44.875 171 12598.35 178.93 54810.62 88888.00 2013-06-20 13:20:45.000 171 12598.35 178.93 54810.57 88888.00 2013-06-20 13:20:45.125 171 12598.38 178.90 54810.60 88888.00 2013-06-20 13:20:45.250 171 12598.35 178.85 54810.62 88888.00 2013-06-20 13:20:45.375 171 12598.40 178.93 54810.60 88888.00 2013-06-20 13:20:45.500 171 12598.38 178.90 54810.62 88888.00 2013-06-20 13:20:45.625 171 12598.40 178.90 54810.65 88888.00 2013-06-20 13:20:45.750 171 12598.45 178.93 54810.68 88888.00 2013-06-20 13:20:45.875 171 12598.48 178.95 54810.70 88888.00 2013-06-20 13:20:46.000 171 12598.50 178.93 54810.70 88888.00 2013-06-20 13:20:46.125 171 12598.48 178.90 54810.62 88888.00 2013-06-20 13:20:46.250 171 12598.38 178.90 54810.62 88888.00 2013-06-20 13:20:46.375 171 12598.40 178.93 54810.65 88888.00 2013-06-20 13:20:46.500 171 12598.35 178.88 54810.68 88888.00 2013-06-20 13:20:46.625 171 12598.27 178.90 54810.72 88888.00 2013-06-20 13:20:46.750 171 12598.25 178.93 54810.70 88888.00 2013-06-20 13:20:46.875 171 12598.33 178.90 54810.68 88888.00 2013-06-20 13:20:47.000 171 12598.33 178.88 54810.65 88888.00 2013-06-20 13:20:47.125 171 12598.33 178.90 54810.68 88888.00 2013-06-20 13:20:47.250 171 12598.35 178.88 54810.68 88888.00 2013-06-20 13:20:47.375 171 12598.40 178.90 54810.70 88888.00 2013-06-20 13:20:47.500 171 12598.30 178.90 54810.68 88888.00 2013-06-20 13:20:47.625 171 12598.27 178.90 54810.65 88888.00 2013-06-20 13:20:47.750 171 12598.27 178.90 54810.65 88888.00 2013-06-20 13:20:47.875 171 12598.30 178.88 54810.65 88888.00 2013-06-20 13:20:48.000 171 12598.35 178.82 54810.62 88888.00 2013-06-20 13:20:48.125 171 12598.38 178.82 54810.62 88888.00 2013-06-20 13:20:48.250 171 12598.35 178.85 54810.65 88888.00 2013-06-20 13:20:48.375 171 12598.38 178.85 54810.60 88888.00 2013-06-20 13:20:48.500 171 12598.35 178.88 54810.62 88888.00 2013-06-20 13:20:48.625 171 12598.33 178.93 54810.65 88888.00 2013-06-20 13:20:48.750 171 12598.35 178.90 54810.68 88888.00 2013-06-20 13:20:48.875 171 12598.33 178.88 54810.65 88888.00 2013-06-20 13:20:49.000 171 12598.25 178.90 54810.62 88888.00 2013-06-20 13:20:49.125 171 12598.20 178.93 54810.60 88888.00 2013-06-20 13:20:49.250 171 12598.25 178.88 54810.60 88888.00 2013-06-20 13:20:49.375 171 12598.30 178.90 54810.62 88888.00 2013-06-20 13:20:49.500 171 12598.30 178.90 54810.60 88888.00 2013-06-20 13:20:49.625 171 12598.35 178.88 54810.60 88888.00 2013-06-20 13:20:49.750 171 12598.35 178.93 54810.62 88888.00 2013-06-20 13:20:49.875 171 12598.30 178.93 54810.60 88888.00 2013-06-20 13:20:50.000 171 12598.33 178.88 54810.60 88888.00 2013-06-20 13:20:50.125 171 12598.35 178.93 54810.60 88888.00 2013-06-20 13:20:50.250 171 12598.35 178.93 54810.60 88888.00 2013-06-20 13:20:50.375 171 12598.35 178.90 54810.57 88888.00 2013-06-20 13:20:50.500 171 12598.23 178.90 54810.55 88888.00 2013-06-20 13:20:50.625 171 12598.25 178.95 54810.57 88888.00 2013-06-20 13:20:50.750 171 12598.30 178.95 54810.57 88888.00 2013-06-20 13:20:50.875 171 12598.27 178.93 54810.57 88888.00 2013-06-20 13:20:51.000 171 12598.25 178.93 54810.62 88888.00 2013-06-20 13:20:51.125 171 12598.25 178.95 54810.62 88888.00 2013-06-20 13:20:51.250 171 12598.27 178.97 54810.60 88888.00 2013-06-20 13:20:51.375 171 12598.33 178.97 54810.57 88888.00 2013-06-20 13:20:51.500 171 12598.35 178.97 54810.60 88888.00 2013-06-20 13:20:51.625 171 12598.35 178.95 54810.65 88888.00 2013-06-20 13:20:51.750 171 12598.38 178.95 54810.68 88888.00 2013-06-20 13:20:51.875 171 12598.38 178.97 54810.68 88888.00 2013-06-20 13:20:52.000 171 12598.38 178.97 54810.68 88888.00 2013-06-20 13:20:52.125 171 12598.33 179.00 54810.62 88888.00 2013-06-20 13:20:52.250 171 12598.25 178.97 54810.65 88888.00 2013-06-20 13:20:52.375 171 12598.25 179.00 54810.62 88888.00 2013-06-20 13:20:52.500 171 12598.27 178.97 54810.62 88888.00 2013-06-20 13:20:52.625 171 12598.27 178.95 54810.65 88888.00 2013-06-20 13:20:52.750 171 12598.35 178.95 54810.68 88888.00 2013-06-20 13:20:52.875 171 12598.33 178.97 54810.65 88888.00 2013-06-20 13:20:53.000 171 12598.33 178.97 54810.62 88888.00 2013-06-20 13:20:53.125 171 12598.33 179.03 54810.62 88888.00 2013-06-20 13:20:53.250 171 12598.25 179.00 54810.65 88888.00 2013-06-20 13:20:53.375 171 12598.27 179.00 54810.65 88888.00 2013-06-20 13:20:53.500 171 12598.23 179.00 54810.62 88888.00 2013-06-20 13:20:53.625 171 12598.25 179.00 54810.62 88888.00 2013-06-20 13:20:53.750 171 12598.35 178.97 54810.60 88888.00 2013-06-20 13:20:53.875 171 12598.35 178.95 54810.55 88888.00 2013-06-20 13:20:54.000 171 12598.30 178.95 54810.55 88888.00 2013-06-20 13:20:54.125 171 12598.27 179.00 54810.60 88888.00 2013-06-20 13:20:54.250 171 12598.27 179.00 54810.60 88888.00 2013-06-20 13:20:54.375 171 12598.30 178.97 54810.57 88888.00 2013-06-20 13:20:54.500 171 12598.27 178.95 54810.55 88888.00 2013-06-20 13:20:54.625 171 12598.30 178.97 54810.60 88888.00 2013-06-20 13:20:54.750 171 12598.33 179.03 54810.62 88888.00 2013-06-20 13:20:54.875 171 12598.25 179.03 54810.62 88888.00 2013-06-20 13:20:55.000 171 12598.25 179.00 54810.57 88888.00 2013-06-20 13:20:55.125 171 12598.30 179.03 54810.57 88888.00 2013-06-20 13:20:55.250 171 12598.25 179.07 54810.60 88888.00 2013-06-20 13:20:55.375 171 12598.20 179.05 54810.60 88888.00 2013-06-20 13:20:55.500 171 12598.23 179.05 54810.60 88888.00 2013-06-20 13:20:55.625 171 12598.30 179.05 54810.60 88888.00 2013-06-20 13:20:55.750 171 12598.30 179.05 54810.60 88888.00 2013-06-20 13:20:55.875 171 12598.25 179.07 54810.62 88888.00 2013-06-20 13:20:56.000 171 12598.17 179.07 54810.62 88888.00 2013-06-20 13:20:56.125 171 12598.12 179.07 54810.62 88888.00 2013-06-20 13:20:56.250 171 12598.10 179.03 54810.60 88888.00 2013-06-20 13:20:56.375 171 12598.15 179.10 54810.62 88888.00 2013-06-20 13:20:56.500 171 12598.17 179.10 54810.62 88888.00 2013-06-20 13:20:56.625 171 12598.23 179.10 54810.60 88888.00 2013-06-20 13:20:56.750 171 12598.25 179.10 54810.60 88888.00 2013-06-20 13:20:56.875 171 12598.25 179.07 54810.62 88888.00 2013-06-20 13:20:57.000 171 12598.17 179.05 54810.62 88888.00 2013-06-20 13:20:57.125 171 12598.17 179.12 54810.60 88888.00 2013-06-20 13:20:57.250 171 12598.23 179.10 54810.62 88888.00 2013-06-20 13:20:57.375 171 12598.30 179.12 54810.65 88888.00 2013-06-20 13:20:57.500 171 12598.27 179.07 54810.60 88888.00 2013-06-20 13:20:57.625 171 12598.25 179.10 54810.62 88888.00 2013-06-20 13:20:57.750 171 12598.30 179.12 54810.65 88888.00 2013-06-20 13:20:57.875 171 12598.25 179.12 54810.68 88888.00 2013-06-20 13:20:58.000 171 12598.17 179.15 54810.60 88888.00 2013-06-20 13:20:58.125 171 12598.20 179.15 54810.62 88888.00 2013-06-20 13:20:58.250 171 12598.27 179.15 54810.68 88888.00 2013-06-20 13:20:58.375 171 12598.23 179.15 54810.65 88888.00 2013-06-20 13:20:58.500 171 12598.17 179.12 54810.68 88888.00 2013-06-20 13:20:58.625 171 12598.17 179.12 54810.68 88888.00 2013-06-20 13:20:58.750 171 12598.23 179.15 54810.68 88888.00 2013-06-20 13:20:58.875 171 12598.23 179.12 54810.65 88888.00 2013-06-20 13:20:59.000 171 12598.23 179.10 54810.65 88888.00 2013-06-20 13:20:59.125 171 12598.27 179.12 54810.65 88888.00 2013-06-20 13:20:59.250 171 12598.20 179.10 54810.68 88888.00 2013-06-20 13:20:59.375 171 12598.20 179.10 54810.68 88888.00 2013-06-20 13:20:59.500 171 12598.12 179.10 54810.65 88888.00 2013-06-20 13:20:59.625 171 12598.08 179.12 54810.65 88888.00 2013-06-20 13:20:59.750 171 12598.10 179.15 54810.70 88888.00 2013-06-20 13:20:59.875 171 12598.10 179.15 54810.68 88888.00 2013-06-20 13:21:00.000 171 12598.05 179.12 54810.65 88888.00 2013-06-20 13:21:00.125 171 12598.15 179.15 54810.70 88888.00 2013-06-20 13:21:00.250 171 12598.08 179.15 54810.70 88888.00 2013-06-20 13:21:00.375 171 12598.00 179.18 54810.65 88888.00 2013-06-20 13:21:00.500 171 12598.02 179.15 54810.62 88888.00 2013-06-20 13:21:00.625 171 12598.02 179.18 54810.65 88888.00 2013-06-20 13:21:00.750 171 12598.10 179.18 54810.65 88888.00 2013-06-20 13:21:00.875 171 12598.12 179.18 54810.62 88888.00 2013-06-20 13:21:01.000 171 12598.12 179.15 54810.65 88888.00 2013-06-20 13:21:01.125 171 12598.15 179.18 54810.68 88888.00 2013-06-20 13:21:01.250 171 12598.10 179.18 54810.65 88888.00 2013-06-20 13:21:01.375 171 12598.10 179.20 54810.65 88888.00 2013-06-20 13:21:01.500 171 12598.08 179.20 54810.68 88888.00 2013-06-20 13:21:01.625 171 12598.08 179.22 54810.68 88888.00 2013-06-20 13:21:01.750 171 12598.08 179.22 54810.68 88888.00 2013-06-20 13:21:01.875 171 12598.05 179.20 54810.68 88888.00 2013-06-20 13:21:02.000 171 12597.98 179.20 54810.68 88888.00 2013-06-20 13:21:02.125 171 12597.95 179.20 54810.65 88888.00 2013-06-20 13:21:02.250 171 12597.92 179.22 54810.68 88888.00 2013-06-20 13:21:02.375 171 12598.00 179.22 54810.65 88888.00 2013-06-20 13:21:02.500 171 12598.02 179.20 54810.68 88888.00 2013-06-20 13:21:02.625 171 12598.05 179.18 54810.70 88888.00 2013-06-20 13:21:02.750 171 12598.10 179.22 54810.70 88888.00 2013-06-20 13:21:02.875 171 12598.10 179.20 54810.70 88888.00 2013-06-20 13:21:03.000 171 12598.00 179.20 54810.65 88888.00 2013-06-20 13:21:03.125 171 12597.95 179.20 54810.62 88888.00 2013-06-20 13:21:03.250 171 12597.90 179.18 54810.65 88888.00 2013-06-20 13:21:03.375 171 12597.90 179.20 54810.65 88888.00 2013-06-20 13:21:03.500 171 12597.92 179.22 54810.68 88888.00 2013-06-20 13:21:03.625 171 12597.92 179.22 54810.72 88888.00 2013-06-20 13:21:03.750 171 12597.95 179.25 54810.75 88888.00 2013-06-20 13:21:03.875 171 12597.98 179.25 54810.75 88888.00 2013-06-20 13:21:04.000 171 12597.98 179.22 54810.72 88888.00 2013-06-20 13:21:04.125 171 12598.00 179.22 54810.72 88888.00 2013-06-20 13:21:04.250 171 12597.98 179.20 54810.72 88888.00 2013-06-20 13:21:04.375 171 12597.98 179.18 54810.68 88888.00 2013-06-20 13:21:04.500 171 12598.00 179.15 54810.68 88888.00 2013-06-20 13:21:04.625 171 12598.00 179.20 54810.72 88888.00 2013-06-20 13:21:04.750 171 12597.98 179.22 54810.75 88888.00 2013-06-20 13:21:04.875 171 12597.98 179.22 54810.72 88888.00 2013-06-20 13:21:05.000 171 12597.98 179.22 54810.70 88888.00 2013-06-20 13:21:05.125 171 12597.92 179.20 54810.70 88888.00 2013-06-20 13:21:05.250 171 12597.88 179.20 54810.72 88888.00 2013-06-20 13:21:05.375 171 12597.88 179.20 54810.65 88888.00 2013-06-20 13:21:05.500 171 12597.92 179.20 54810.65 88888.00 2013-06-20 13:21:05.625 171 12597.95 179.22 54810.68 88888.00 2013-06-20 13:21:05.750 171 12597.95 179.22 54810.70 88888.00 2013-06-20 13:21:05.875 171 12597.95 179.25 54810.70 88888.00 2013-06-20 13:21:06.000 171 12597.85 179.20 54810.68 88888.00 2013-06-20 13:21:06.125 171 12597.80 179.22 54810.68 88888.00 2013-06-20 13:21:06.250 171 12597.83 179.20 54810.68 88888.00 2013-06-20 13:21:06.375 171 12597.92 179.22 54810.70 88888.00 2013-06-20 13:21:06.500 171 12597.90 179.22 54810.62 88888.00 2013-06-20 13:21:06.625 171 12597.92 179.22 54810.62 88888.00 2013-06-20 13:21:06.750 171 12597.92 179.22 54810.65 88888.00 2013-06-20 13:21:06.875 171 12597.95 179.22 54810.68 88888.00 2013-06-20 13:21:07.000 171 12598.00 179.25 54810.65 88888.00 2013-06-20 13:21:07.125 171 12598.02 179.28 54810.68 88888.00 2013-06-20 13:21:07.250 171 12597.98 179.28 54810.68 88888.00 2013-06-20 13:21:07.375 171 12598.02 179.28 54810.65 88888.00 2013-06-20 13:21:07.500 171 12598.00 179.30 54810.65 88888.00 2013-06-20 13:21:07.625 171 12597.98 179.28 54810.62 88888.00 2013-06-20 13:21:07.750 171 12597.98 179.28 54810.60 88888.00 2013-06-20 13:21:07.875 171 12597.95 179.25 54810.57 88888.00 2013-06-20 13:21:08.000 171 12597.92 179.25 54810.57 88888.00 2013-06-20 13:21:08.125 171 12597.98 179.25 54810.57 88888.00 2013-06-20 13:21:08.250 171 12597.95 179.28 54810.60 88888.00 2013-06-20 13:21:08.375 171 12597.95 179.25 54810.60 88888.00 2013-06-20 13:21:08.500 171 12597.98 179.30 54810.60 88888.00 2013-06-20 13:21:08.625 171 12598.00 179.28 54810.62 88888.00 2013-06-20 13:21:08.750 171 12597.98 179.25 54810.60 88888.00 2013-06-20 13:21:08.875 171 12597.88 179.25 54810.60 88888.00 2013-06-20 13:21:09.000 171 12597.83 179.25 54810.62 88888.00 2013-06-20 13:21:09.125 171 12597.90 179.25 54810.60 88888.00 2013-06-20 13:21:09.250 171 12597.95 179.25 54810.60 88888.00 2013-06-20 13:21:09.375 171 12597.98 179.22 54810.62 88888.00 2013-06-20 13:21:09.500 171 12597.92 179.25 54810.65 88888.00 2013-06-20 13:21:09.625 171 12597.90 179.28 54810.70 88888.00 2013-06-20 13:21:09.750 171 12597.92 179.28 54810.68 88888.00 2013-06-20 13:21:09.875 171 12597.95 179.28 54810.65 88888.00 2013-06-20 13:21:10.000 171 12597.90 179.22 54810.62 88888.00 2013-06-20 13:21:10.125 171 12597.80 179.25 54810.62 88888.00 2013-06-20 13:21:10.250 171 12597.83 179.25 54810.65 88888.00 2013-06-20 13:21:10.375 171 12597.88 179.30 54810.68 88888.00 2013-06-20 13:21:10.500 171 12597.85 179.30 54810.65 88888.00 2013-06-20 13:21:10.625 171 12597.90 179.28 54810.62 88888.00 2013-06-20 13:21:10.750 171 12597.98 179.28 54810.65 88888.00 2013-06-20 13:21:10.875 171 12597.92 179.25 54810.65 88888.00 2013-06-20 13:21:11.000 171 12597.90 179.28 54810.65 88888.00 2013-06-20 13:21:11.125 171 12597.85 179.30 54810.65 88888.00 2013-06-20 13:21:11.250 171 12597.77 179.22 54810.68 88888.00 2013-06-20 13:21:11.375 171 12597.83 179.28 54810.70 88888.00 2013-06-20 13:21:11.500 171 12597.90 179.28 54810.68 88888.00 2013-06-20 13:21:11.625 171 12597.85 179.25 54810.65 88888.00 2013-06-20 13:21:11.750 171 12597.85 179.28 54810.65 88888.00 2013-06-20 13:21:11.875 171 12597.85 179.28 54810.65 88888.00 2013-06-20 13:21:12.000 171 12597.90 179.28 54810.65 88888.00 2013-06-20 13:21:12.125 171 12597.88 179.28 54810.65 88888.00 2013-06-20 13:21:12.250 171 12597.90 179.28 54810.68 88888.00 2013-06-20 13:21:12.375 171 12597.92 179.28 54810.70 88888.00 2013-06-20 13:21:12.500 171 12597.90 179.28 54810.70 88888.00 2013-06-20 13:21:12.625 171 12597.85 179.28 54810.65 88888.00 2013-06-20 13:21:12.750 171 12597.73 179.25 54810.62 88888.00 2013-06-20 13:21:12.875 171 12597.73 179.20 54810.62 88888.00 2013-06-20 13:21:13.000 171 12597.73 179.22 54810.62 88888.00 2013-06-20 13:21:13.125 171 12597.65 179.22 54810.62 88888.00 2013-06-20 13:21:13.250 171 12597.70 179.25 54810.65 88888.00 2013-06-20 13:21:13.375 171 12597.75 179.25 54810.62 88888.00 2013-06-20 13:21:13.500 171 12597.75 179.25 54810.62 88888.00 2013-06-20 13:21:13.625 171 12597.73 179.28 54810.62 88888.00 2013-06-20 13:21:13.750 171 12597.67 179.25 54810.60 88888.00 2013-06-20 13:21:13.875 171 12597.67 179.25 54810.60 88888.00 2013-06-20 13:21:14.000 171 12597.67 179.22 54810.60 88888.00 2013-06-20 13:21:14.125 171 12597.70 179.22 54810.62 88888.00 2013-06-20 13:21:14.250 171 12597.70 179.22 54810.65 88888.00 2013-06-20 13:21:14.375 171 12597.75 179.28 54810.62 88888.00 2013-06-20 13:21:14.500 171 12597.75 179.28 54810.60 88888.00 2013-06-20 13:21:14.625 171 12597.75 179.25 54810.57 88888.00 2013-06-20 13:21:14.750 171 12597.75 179.22 54810.57 88888.00 2013-06-20 13:21:14.875 171 12597.73 179.25 54810.57 88888.00 2013-06-20 13:21:15.000 171 12597.75 179.25 54810.57 88888.00 2013-06-20 13:21:15.125 171 12597.75 179.25 54810.62 88888.00 2013-06-20 13:21:15.250 171 12597.77 179.25 54810.62 88888.00 2013-06-20 13:21:15.375 171 12597.77 179.25 54810.60 88888.00 2013-06-20 13:21:15.500 171 12597.80 179.25 54810.60 88888.00 2013-06-20 13:21:15.625 171 12597.85 179.25 54810.62 88888.00 2013-06-20 13:21:15.750 171 12597.80 179.30 54810.65 88888.00 2013-06-20 13:21:15.875 171 12597.83 179.28 54810.62 88888.00 2013-06-20 13:21:16.000 171 12597.77 179.25 54810.60 88888.00 2013-06-20 13:21:16.125 171 12597.77 179.25 54810.62 88888.00 2013-06-20 13:21:16.250 171 12597.83 179.25 54810.62 88888.00 2013-06-20 13:21:16.375 171 12597.75 179.20 54810.60 88888.00 2013-06-20 13:21:16.500 171 12597.73 179.22 54810.60 88888.00 2013-06-20 13:21:16.625 171 12597.73 179.25 54810.62 88888.00 2013-06-20 13:21:16.750 171 12597.75 179.25 54810.60 88888.00 2013-06-20 13:21:16.875 171 12597.77 179.25 54810.62 88888.00 2013-06-20 13:21:17.000 171 12597.77 179.22 54810.60 88888.00 2013-06-20 13:21:17.125 171 12597.80 179.25 54810.65 88888.00 2013-06-20 13:21:17.250 171 12597.75 179.25 54810.68 88888.00 2013-06-20 13:21:17.375 171 12597.75 179.28 54810.68 88888.00 2013-06-20 13:21:17.500 171 12597.73 179.25 54810.62 88888.00 2013-06-20 13:21:17.625 171 12597.77 179.25 54810.60 88888.00 2013-06-20 13:21:17.750 171 12597.85 179.25 54810.60 88888.00 2013-06-20 13:21:17.875 171 12597.80 179.25 54810.62 88888.00 2013-06-20 13:21:18.000 171 12597.75 179.25 54810.62 88888.00 2013-06-20 13:21:18.125 171 12597.73 179.25 54810.62 88888.00 2013-06-20 13:21:18.250 171 12597.67 179.25 54810.62 88888.00 2013-06-20 13:21:18.375 171 12597.70 179.25 54810.60 88888.00 2013-06-20 13:21:18.500 171 12597.73 179.28 54810.57 88888.00 2013-06-20 13:21:18.625 171 12597.75 179.30 54810.60 88888.00 2013-06-20 13:21:18.750 171 12597.75 179.28 54810.57 88888.00 2013-06-20 13:21:18.875 171 12597.77 179.30 54810.60 88888.00 2013-06-20 13:21:19.000 171 12597.75 179.30 54810.57 88888.00 2013-06-20 13:21:19.125 171 12597.67 179.28 54810.57 88888.00 2013-06-20 13:21:19.250 171 12597.70 179.25 54810.55 88888.00 2013-06-20 13:21:19.375 171 12597.77 179.25 54810.55 88888.00 2013-06-20 13:21:19.500 171 12597.77 179.25 54810.53 88888.00 2013-06-20 13:21:19.625 171 12597.73 179.28 54810.53 88888.00 2013-06-20 13:21:19.750 171 12597.67 179.32 54810.55 88888.00 2013-06-20 13:21:19.875 171 12597.67 179.35 54810.57 88888.00 2013-06-20 13:21:20.000 171 12597.65 179.32 54810.57 88888.00 2013-06-20 13:21:20.125 171 12597.67 179.32 54810.57 88888.00 2013-06-20 13:21:20.250 171 12597.67 179.32 54810.57 88888.00 2013-06-20 13:21:20.375 171 12597.73 179.32 54810.55 88888.00 2013-06-20 13:21:20.500 171 12597.73 179.32 54810.55 88888.00 2013-06-20 13:21:20.625 171 12597.70 179.35 54810.57 88888.00 2013-06-20 13:21:20.750 171 12597.65 179.35 54810.57 88888.00 2013-06-20 13:21:20.875 171 12597.65 179.30 54810.50 88888.00 2013-06-20 13:21:21.000 171 12597.70 179.32 54810.53 88888.00 2013-06-20 13:21:21.125 171 12597.75 179.32 54810.53 88888.00 2013-06-20 13:21:21.250 171 12597.73 179.35 54810.53 88888.00 2013-06-20 13:21:21.375 171 12597.75 179.38 54810.55 88888.00 2013-06-20 13:21:21.500 171 12597.77 179.38 54810.53 88888.00 2013-06-20 13:21:21.625 171 12597.75 179.38 54810.55 88888.00 2013-06-20 13:21:21.750 171 12597.65 179.38 54810.53 88888.00 2013-06-20 13:21:21.875 171 12597.70 179.35 54810.53 88888.00 2013-06-20 13:21:22.000 171 12597.75 179.40 54810.53 88888.00 2013-06-20 13:21:22.125 171 12597.77 179.40 54810.53 88888.00 2013-06-20 13:21:22.250 171 12597.73 179.40 54810.57 88888.00 2013-06-20 13:21:22.375 171 12597.75 179.45 54810.62 88888.00 2013-06-20 13:21:22.500 171 12597.75 179.43 54810.60 88888.00 2013-06-20 13:21:22.625 171 12597.75 179.40 54810.57 88888.00 2013-06-20 13:21:22.750 171 12597.67 179.43 54810.57 88888.00 2013-06-20 13:21:22.875 171 12597.67 179.45 54810.60 88888.00 2013-06-20 13:21:23.000 171 12597.73 179.47 54810.62 88888.00 2013-06-20 13:21:23.125 171 12597.73 179.43 54810.62 88888.00 2013-06-20 13:21:23.250 171 12597.65 179.40 54810.57 88888.00 2013-06-20 13:21:23.375 171 12597.62 179.40 54810.57 88888.00 2013-06-20 13:21:23.500 171 12597.70 179.45 54810.57 88888.00 2013-06-20 13:21:23.625 171 12597.73 179.45 54810.60 88888.00 2013-06-20 13:21:23.750 171 12597.70 179.47 54810.57 88888.00 2013-06-20 13:21:23.875 171 12597.75 179.45 54810.53 88888.00 2013-06-20 13:21:24.000 171 12597.73 179.47 54810.50 88888.00 2013-06-20 13:21:24.125 171 12597.75 179.45 54810.53 88888.00 2013-06-20 13:21:24.250 171 12597.75 179.43 54810.53 88888.00 2013-06-20 13:21:24.375 171 12597.77 179.47 54810.53 88888.00 2013-06-20 13:21:24.500 171 12597.83 179.55 54810.55 88888.00 2013-06-20 13:21:24.625 171 12597.83 179.55 54810.53 88888.00 2013-06-20 13:21:24.750 171 12597.80 179.53 54810.53 88888.00 2013-06-20 13:21:24.875 171 12597.80 179.55 54810.55 88888.00 2013-06-20 13:21:25.000 171 12597.75 179.53 54810.53 88888.00 2013-06-20 13:21:25.125 171 12597.75 179.53 54810.50 88888.00 2013-06-20 13:21:25.250 171 12597.77 179.55 54810.53 88888.00 2013-06-20 13:21:25.375 171 12597.85 179.57 54810.53 88888.00 2013-06-20 13:21:25.500 171 12597.85 179.55 54810.53 88888.00 2013-06-20 13:21:25.625 171 12597.80 179.57 54810.53 88888.00 2013-06-20 13:21:25.750 171 12597.75 179.55 54810.50 88888.00 2013-06-20 13:21:25.875 171 12597.77 179.53 54810.53 88888.00 2013-06-20 13:21:26.000 171 12597.77 179.53 54810.50 88888.00 2013-06-20 13:21:26.125 171 12597.80 179.53 54810.53 88888.00 2013-06-20 13:21:26.250 171 12597.83 179.53 54810.55 88888.00 2013-06-20 13:21:26.375 171 12597.85 179.57 54810.55 88888.00 2013-06-20 13:21:26.500 171 12597.77 179.57 54810.50 88888.00 2013-06-20 13:21:26.625 171 12597.77 179.55 54810.47 88888.00 2013-06-20 13:21:26.750 171 12597.77 179.57 54810.53 88888.00 2013-06-20 13:21:26.875 171 12597.80 179.68 54810.57 88888.00 2013-06-20 13:21:27.000 171 12597.80 179.65 54810.55 88888.00 2013-06-20 13:21:27.125 171 12597.83 179.62 54810.55 88888.00 2013-06-20 13:21:27.250 171 12597.80 179.60 54810.55 88888.00 2013-06-20 13:21:27.375 171 12597.75 179.60 54810.55 88888.00 2013-06-20 13:21:27.500 171 12597.80 179.68 54810.53 88888.00 2013-06-20 13:21:27.625 171 12597.75 179.62 54810.57 88888.00 2013-06-20 13:21:27.750 171 12597.75 179.60 54810.57 88888.00 2013-06-20 13:21:27.875 171 12597.85 179.62 54810.55 88888.00 2013-06-20 13:21:28.000 171 12597.88 179.65 54810.53 88888.00 2013-06-20 13:21:28.125 171 12597.83 179.68 54810.55 88888.00 2013-06-20 13:21:28.250 171 12597.80 179.65 54810.57 88888.00 2013-06-20 13:21:28.375 171 12597.77 179.68 54810.55 88888.00 2013-06-20 13:21:28.500 171 12597.77 179.65 54810.55 88888.00 2013-06-20 13:21:28.625 171 12597.80 179.72 54810.57 88888.00 2013-06-20 13:21:28.750 171 12597.77 179.70 54810.57 88888.00 2013-06-20 13:21:28.875 171 12597.73 179.70 54810.55 88888.00 2013-06-20 13:21:29.000 171 12597.73 179.68 54810.53 88888.00 2013-06-20 13:21:29.125 171 12597.75 179.70 54810.57 88888.00 2013-06-20 13:21:29.250 171 12597.80 179.68 54810.55 88888.00 2013-06-20 13:21:29.375 171 12597.88 179.72 54810.55 88888.00 2013-06-20 13:21:29.500 171 12597.88 179.75 54810.57 88888.00 2013-06-20 13:21:29.625 171 12597.77 179.75 54810.55 88888.00 2013-06-20 13:21:29.750 171 12597.77 179.75 54810.55 88888.00 2013-06-20 13:21:29.875 171 12597.77 179.75 54810.55 88888.00 2013-06-20 13:21:30.000 171 12597.75 179.75 54810.55 88888.00 2013-06-20 13:21:30.125 171 12597.77 179.72 54810.55 88888.00 2013-06-20 13:21:30.250 171 12597.75 179.75 54810.53 88888.00 2013-06-20 13:21:30.375 171 12597.80 179.78 54810.50 88888.00 2013-06-20 13:21:30.500 171 12597.80 179.78 54810.53 88888.00 2013-06-20 13:21:30.625 171 12597.80 179.80 54810.53 88888.00 2013-06-20 13:21:30.750 171 12597.80 179.82 54810.55 88888.00 2013-06-20 13:21:30.875 171 12597.75 179.82 54810.55 88888.00 2013-06-20 13:21:31.000 171 12597.75 179.80 54810.50 88888.00 2013-06-20 13:21:31.125 171 12597.75 179.80 54810.47 88888.00 2013-06-20 13:21:31.250 171 12597.70 179.80 54810.47 88888.00 2013-06-20 13:21:31.375 171 12597.75 179.85 54810.50 88888.00 2013-06-20 13:21:31.500 171 12597.83 179.88 54810.47 88888.00 2013-06-20 13:21:31.625 171 12597.77 179.82 54810.50 88888.00 2013-06-20 13:21:31.750 171 12597.75 179.80 54810.47 88888.00 2013-06-20 13:21:31.875 171 12597.75 179.85 54810.47 88888.00 2013-06-20 13:21:32.000 171 12597.83 179.90 54810.50 88888.00 2013-06-20 13:21:32.125 171 12597.80 179.88 54810.50 88888.00 2013-06-20 13:21:32.250 171 12597.77 179.90 54810.50 88888.00 2013-06-20 13:21:32.375 171 12597.77 179.95 54810.50 88888.00 2013-06-20 13:21:32.500 171 12597.80 179.93 54810.50 88888.00 2013-06-20 13:21:32.625 171 12597.83 179.93 54810.47 88888.00 2013-06-20 13:21:32.750 171 12597.77 179.93 54810.45 88888.00 2013-06-20 13:21:32.875 171 12597.67 179.93 54810.45 88888.00 2013-06-20 13:21:33.000 171 12597.62 179.90 54810.45 88888.00 2013-06-20 13:21:33.125 171 12597.62 179.90 54810.47 88888.00 2013-06-20 13:21:33.250 171 12597.60 179.85 54810.45 88888.00 2013-06-20 13:21:33.375 171 12597.60 179.88 54810.45 88888.00 2013-06-20 13:21:33.500 171 12597.70 179.93 54810.45 88888.00 2013-06-20 13:21:33.625 171 12597.75 179.90 54810.45 88888.00 2013-06-20 13:21:33.750 171 12597.70 179.93 54810.50 88888.00 2013-06-20 13:21:33.875 171 12597.67 179.93 54810.47 88888.00 2013-06-20 13:21:34.000 171 12597.65 179.93 54810.50 88888.00 2013-06-20 13:21:34.125 171 12597.67 179.95 54810.50 88888.00 2013-06-20 13:21:34.250 171 12597.67 179.90 54810.50 88888.00 2013-06-20 13:21:34.375 171 12597.73 179.93 54810.50 88888.00 2013-06-20 13:21:34.500 171 12597.73 179.95 54810.53 88888.00 2013-06-20 13:21:34.625 171 12597.77 179.95 54810.50 88888.00 2013-06-20 13:21:34.750 171 12597.75 179.95 54810.47 88888.00 2013-06-20 13:21:34.875 171 12597.70 179.95 54810.53 88888.00 2013-06-20 13:21:35.000 171 12597.70 179.95 54810.50 88888.00 2013-06-20 13:21:35.125 171 12597.75 179.95 54810.50 88888.00 2013-06-20 13:21:35.250 171 12597.70 179.97 54810.50 88888.00 2013-06-20 13:21:35.375 171 12597.75 180.00 54810.53 88888.00 2013-06-20 13:21:35.500 171 12597.77 180.00 54810.53 88888.00 2013-06-20 13:21:35.625 171 12597.75 179.97 54810.50 88888.00 2013-06-20 13:21:35.750 171 12597.73 179.97 54810.47 88888.00 2013-06-20 13:21:35.875 171 12597.73 180.00 54810.53 88888.00 2013-06-20 13:21:36.000 171 12597.83 180.00 54810.50 88888.00 2013-06-20 13:21:36.125 171 12597.80 180.03 54810.53 88888.00 2013-06-20 13:21:36.250 171 12597.77 180.03 54810.57 88888.00 2013-06-20 13:21:36.375 171 12597.83 180.03 54810.50 88888.00 2013-06-20 13:21:36.500 171 12597.83 180.05 54810.47 88888.00 2013-06-20 13:21:36.625 171 12597.80 180.03 54810.47 88888.00 2013-06-20 13:21:36.750 171 12597.83 180.03 54810.45 88888.00 2013-06-20 13:21:36.875 171 12597.83 180.03 54810.45 88888.00 2013-06-20 13:21:37.000 171 12597.77 180.05 54810.47 88888.00 2013-06-20 13:21:37.125 171 12597.73 180.03 54810.50 88888.00 2013-06-20 13:21:37.250 171 12597.70 180.00 54810.50 88888.00 2013-06-20 13:21:37.375 171 12597.80 180.05 54810.50 88888.00 2013-06-20 13:21:37.500 171 12597.80 180.07 54810.50 88888.00 2013-06-20 13:21:37.625 171 12597.80 180.07 54810.50 88888.00 2013-06-20 13:21:37.750 171 12597.75 180.07 54810.47 88888.00 2013-06-20 13:21:37.875 171 12597.75 180.07 54810.47 88888.00 2013-06-20 13:21:38.000 171 12597.80 180.10 54810.45 88888.00 2013-06-20 13:21:38.125 171 12597.77 180.10 54810.47 88888.00 2013-06-20 13:21:38.250 171 12597.80 180.10 54810.50 88888.00 2013-06-20 13:21:38.375 171 12597.85 180.12 54810.50 88888.00 2013-06-20 13:21:38.500 171 12597.80 180.10 54810.50 88888.00 2013-06-20 13:21:38.625 171 12597.80 180.10 54810.47 88888.00 2013-06-20 13:21:38.750 171 12597.85 180.12 54810.47 88888.00 2013-06-20 13:21:38.875 171 12597.85 180.12 54810.47 88888.00 2013-06-20 13:21:39.000 171 12597.83 180.15 54810.47 88888.00 2013-06-20 13:21:39.125 171 12597.80 180.12 54810.47 88888.00 2013-06-20 13:21:39.250 171 12597.75 180.10 54810.45 88888.00 2013-06-20 13:21:39.375 171 12597.77 180.10 54810.43 88888.00 2013-06-20 13:21:39.500 171 12597.73 180.10 54810.45 88888.00 2013-06-20 13:21:39.625 171 12597.73 180.12 54810.47 88888.00 2013-06-20 13:21:39.750 171 12597.70 180.15 54810.47 88888.00 2013-06-20 13:21:39.875 171 12597.65 180.12 54810.47 88888.00 2013-06-20 13:21:40.000 171 12597.67 180.10 54810.47 88888.00 2013-06-20 13:21:40.125 171 12597.67 180.10 54810.47 88888.00 2013-06-20 13:21:40.250 171 12597.70 180.12 54810.47 88888.00 2013-06-20 13:21:40.375 171 12597.70 180.07 54810.45 88888.00 2013-06-20 13:21:40.500 171 12597.73 180.10 54810.50 88888.00 2013-06-20 13:21:40.625 171 12597.75 180.15 54810.55 88888.00 2013-06-20 13:21:40.750 171 12597.77 180.20 54810.53 88888.00 2013-06-20 13:21:40.875 171 12597.83 180.20 54810.50 88888.00 2013-06-20 13:21:41.000 171 12597.83 180.15 54810.47 88888.00 2013-06-20 13:21:41.125 171 12597.77 180.18 54810.50 88888.00 2013-06-20 13:21:41.250 171 12597.73 180.22 54810.53 88888.00 2013-06-20 13:21:41.375 171 12597.75 180.22 54810.53 88888.00 2013-06-20 13:21:41.500 171 12597.73 180.18 54810.53 88888.00 2013-06-20 13:21:41.625 171 12597.75 180.18 54810.47 88888.00 2013-06-20 13:21:41.750 171 12597.75 180.20 54810.45 88888.00 2013-06-20 13:21:41.875 171 12597.80 180.22 54810.47 88888.00 2013-06-20 13:21:42.000 171 12597.75 180.22 54810.45 88888.00 2013-06-20 13:21:42.125 171 12597.73 180.25 54810.47 88888.00 2013-06-20 13:21:42.250 171 12597.70 180.25 54810.45 88888.00 2013-06-20 13:21:42.375 171 12597.67 180.28 54810.47 88888.00 2013-06-20 13:21:42.500 171 12597.67 180.30 54810.50 88888.00 2013-06-20 13:21:42.625 171 12597.70 180.25 54810.47 88888.00 2013-06-20 13:21:42.750 171 12597.70 180.30 54810.47 88888.00 2013-06-20 13:21:42.875 171 12597.70 180.32 54810.47 88888.00 2013-06-20 13:21:43.000 171 12597.73 180.28 54810.45 88888.00 2013-06-20 13:21:43.125 171 12597.67 180.28 54810.43 88888.00 2013-06-20 13:21:43.250 171 12597.67 180.28 54810.47 88888.00 2013-06-20 13:21:43.375 171 12597.65 180.35 54810.45 88888.00 2013-06-20 13:21:43.500 171 12597.62 180.32 54810.47 88888.00 2013-06-20 13:21:43.625 171 12597.62 180.32 54810.47 88888.00 2013-06-20 13:21:43.750 171 12597.60 180.35 54810.50 88888.00 2013-06-20 13:21:43.875 171 12597.60 180.38 54810.47 88888.00 2013-06-20 13:21:44.000 171 12597.65 180.38 54810.47 88888.00 2013-06-20 13:21:44.125 171 12597.65 180.38 54810.45 88888.00 2013-06-20 13:21:44.250 171 12597.58 180.32 54810.45 88888.00 2013-06-20 13:21:44.375 171 12597.58 180.30 54810.40 88888.00 2013-06-20 13:21:44.500 171 12597.58 180.32 54810.40 88888.00 2013-06-20 13:21:44.625 171 12597.58 180.35 54810.43 88888.00 2013-06-20 13:21:44.750 171 12597.58 180.40 54810.43 88888.00 2013-06-20 13:21:44.875 171 12597.62 180.40 54810.43 88888.00 2013-06-20 13:21:45.000 171 12597.62 180.38 54810.40 88888.00 2013-06-20 13:21:45.125 171 12597.62 180.35 54810.43 88888.00 2013-06-20 13:21:45.250 171 12597.67 180.38 54810.50 88888.00 2013-06-20 13:21:45.375 171 12597.70 180.43 54810.50 88888.00 2013-06-20 13:21:45.500 171 12597.70 180.43 54810.47 88888.00 2013-06-20 13:21:45.625 171 12597.62 180.43 54810.47 88888.00 2013-06-20 13:21:45.750 171 12597.60 180.43 54810.50 88888.00 2013-06-20 13:21:45.875 171 12597.60 180.45 54810.53 88888.00 2013-06-20 13:21:46.000 171 12597.60 180.45 54810.50 88888.00 2013-06-20 13:21:46.125 171 12597.58 180.43 54810.47 88888.00 2013-06-20 13:21:46.250 171 12597.58 180.45 54810.53 88888.00 2013-06-20 13:21:46.375 171 12597.60 180.53 54810.53 88888.00 2013-06-20 13:21:46.500 171 12597.65 180.53 54810.53 88888.00 2013-06-20 13:21:46.625 171 12597.70 180.50 54810.53 88888.00 2013-06-20 13:21:46.750 171 12597.67 180.47 54810.53 88888.00 2013-06-20 13:21:46.875 171 12597.65 180.55 54810.53 88888.00 2013-06-20 13:21:47.000 171 12597.62 180.53 54810.55 88888.00 2013-06-20 13:21:47.125 171 12597.62 180.53 54810.55 88888.00 2013-06-20 13:21:47.250 171 12597.60 180.53 54810.57 88888.00 2013-06-20 13:21:47.375 171 12597.55 180.57 54810.55 88888.00 2013-06-20 13:21:47.500 171 12597.55 180.57 54810.50 88888.00 2013-06-20 13:21:47.625 171 12597.60 180.60 54810.50 88888.00 2013-06-20 13:21:47.750 171 12597.65 180.62 54810.50 88888.00 2013-06-20 13:21:47.875 171 12597.65 180.60 54810.47 88888.00 2013-06-20 13:21:48.000 171 12597.65 180.57 54810.50 88888.00 2013-06-20 13:21:48.125 171 12597.65 180.62 54810.53 88888.00 2013-06-20 13:21:48.250 171 12597.58 180.62 54810.50 88888.00 2013-06-20 13:21:48.375 171 12597.55 180.65 54810.50 88888.00 2013-06-20 13:21:48.500 171 12597.55 180.62 54810.47 88888.00 2013-06-20 13:21:48.625 171 12597.50 180.62 54810.50 88888.00 2013-06-20 13:21:48.750 171 12597.48 180.62 54810.47 88888.00 2013-06-20 13:21:48.875 171 12597.48 180.60 54810.47 88888.00 2013-06-20 13:21:49.000 171 12597.50 180.60 54810.47 88888.00 2013-06-20 13:21:49.125 171 12597.50 180.65 54810.50 88888.00 2013-06-20 13:21:49.250 171 12597.52 180.65 54810.47 88888.00 2013-06-20 13:21:49.375 171 12597.55 180.65 54810.43 88888.00 2013-06-20 13:21:49.500 171 12597.55 180.68 54810.43 88888.00 2013-06-20 13:21:49.625 171 12597.60 180.68 54810.43 88888.00 2013-06-20 13:21:49.750 171 12597.60 180.68 54810.43 88888.00 2013-06-20 13:21:49.875 171 12597.58 180.72 54810.45 88888.00 2013-06-20 13:21:50.000 171 12597.55 180.70 54810.45 88888.00 2013-06-20 13:21:50.125 171 12597.55 180.68 54810.43 88888.00 2013-06-20 13:21:50.250 171 12597.55 180.68 54810.45 88888.00 2013-06-20 13:21:50.375 171 12597.60 180.70 54810.43 88888.00 2013-06-20 13:21:50.500 171 12597.60 180.65 54810.45 88888.00 2013-06-20 13:21:50.625 171 12597.55 180.70 54810.47 88888.00 2013-06-20 13:21:50.750 171 12597.55 180.75 54810.47 88888.00 2013-06-20 13:21:50.875 171 12597.60 180.75 54810.45 88888.00 2013-06-20 13:21:51.000 171 12597.55 180.72 54810.43 88888.00 2013-06-20 13:21:51.125 171 12597.55 180.75 54810.45 88888.00 2013-06-20 13:21:51.250 171 12597.50 180.70 54810.45 88888.00 2013-06-20 13:21:51.375 171 12597.58 180.78 54810.47 88888.00 2013-06-20 13:21:51.500 171 12597.62 180.82 54810.45 88888.00 2013-06-20 13:21:51.625 171 12597.60 180.85 54810.43 88888.00 2013-06-20 13:21:51.750 171 12597.55 180.80 54810.45 88888.00 2013-06-20 13:21:51.875 171 12597.55 180.80 54810.45 88888.00 2013-06-20 13:21:52.000 171 12597.55 180.80 54810.45 88888.00 2013-06-20 13:21:52.125 171 12597.50 180.82 54810.47 88888.00 2013-06-20 13:21:52.250 171 12597.52 180.82 54810.50 88888.00 2013-06-20 13:21:52.375 171 12597.52 180.82 54810.47 88888.00 2013-06-20 13:21:52.500 171 12597.50 180.80 54810.47 88888.00 2013-06-20 13:21:52.625 171 12597.52 180.85 54810.50 88888.00 2013-06-20 13:21:52.750 171 12597.50 180.88 54810.50 88888.00 2013-06-20 13:21:52.875 171 12597.48 180.85 54810.45 88888.00 2013-06-20 13:21:53.000 171 12597.45 180.85 54810.47 88888.00 2013-06-20 13:21:53.125 171 12597.42 180.88 54810.47 88888.00 2013-06-20 13:21:53.250 171 12597.40 180.82 54810.50 88888.00 2013-06-20 13:21:53.375 171 12597.45 180.85 54810.45 88888.00 2013-06-20 13:21:53.500 171 12597.48 180.88 54810.45 88888.00 2013-06-20 13:21:53.625 171 12597.45 180.90 54810.45 88888.00 2013-06-20 13:21:53.750 171 12597.42 180.90 54810.43 88888.00 2013-06-20 13:21:53.875 171 12597.50 180.90 54810.45 88888.00 2013-06-20 13:21:54.000 171 12597.45 180.88 54810.43 88888.00 2013-06-20 13:21:54.125 171 12597.42 180.85 54810.45 88888.00 2013-06-20 13:21:54.250 171 12597.40 180.90 54810.43 88888.00 2013-06-20 13:21:54.375 171 12597.45 180.93 54810.45 88888.00 2013-06-20 13:21:54.500 171 12597.45 180.93 54810.43 88888.00 2013-06-20 13:21:54.625 171 12597.38 180.90 54810.43 88888.00 2013-06-20 13:21:54.750 171 12597.35 180.93 54810.43 88888.00 2013-06-20 13:21:54.875 171 12597.30 180.95 54810.45 88888.00 2013-06-20 13:21:55.000 171 12597.30 180.93 54810.43 88888.00 2013-06-20 13:21:55.125 171 12597.33 180.93 54810.43 88888.00 2013-06-20 13:21:55.250 171 12597.30 180.93 54810.43 88888.00 2013-06-20 13:21:55.375 171 12597.33 180.95 54810.40 88888.00 2013-06-20 13:21:55.500 171 12597.35 180.93 54810.43 88888.00 2013-06-20 13:21:55.625 171 12597.33 180.93 54810.43 88888.00 2013-06-20 13:21:55.750 171 12597.40 180.95 54810.45 88888.00 2013-06-20 13:21:55.875 171 12597.42 180.95 54810.43 88888.00 2013-06-20 13:21:56.000 171 12597.48 180.97 54810.43 88888.00 2013-06-20 13:21:56.125 171 12597.52 181.00 54810.40 88888.00 2013-06-20 13:21:56.250 171 12597.42 180.93 54810.40 88888.00 2013-06-20 13:21:56.375 171 12597.30 180.95 54810.38 88888.00 2013-06-20 13:21:56.500 171 12597.38 181.00 54810.43 88888.00 2013-06-20 13:21:56.625 171 12597.50 181.00 54810.43 88888.00 2013-06-20 13:21:56.750 171 12597.50 180.97 54810.43 88888.00 2013-06-20 13:21:56.875 171 12597.50 180.95 54810.40 88888.00 2013-06-20 13:21:57.000 171 12597.48 180.97 54810.38 88888.00 2013-06-20 13:21:57.125 171 12597.40 181.03 54810.43 88888.00 2013-06-20 13:21:57.250 171 12597.40 181.00 54810.43 88888.00 2013-06-20 13:21:57.375 171 12597.40 180.97 54810.38 88888.00 2013-06-20 13:21:57.500 171 12597.35 180.97 54810.38 88888.00 2013-06-20 13:21:57.625 171 12597.38 181.05 54810.43 88888.00 2013-06-20 13:21:57.750 171 12597.35 181.07 54810.47 88888.00 2013-06-20 13:21:57.875 171 12597.35 181.05 54810.45 88888.00 2013-06-20 13:21:58.000 171 12597.35 181.05 54810.40 88888.00 2013-06-20 13:21:58.125 171 12597.35 181.07 54810.43 88888.00 2013-06-20 13:21:58.250 171 12597.35 181.03 54810.43 88888.00 2013-06-20 13:21:58.375 171 12597.33 181.03 54810.43 88888.00 2013-06-20 13:21:58.500 171 12597.33 181.03 54810.45 88888.00 2013-06-20 13:21:58.625 171 12597.38 181.05 54810.45 88888.00 2013-06-20 13:21:58.750 171 12597.40 181.00 54810.43 88888.00 2013-06-20 13:21:58.875 171 12597.40 181.00 54810.43 88888.00 2013-06-20 13:21:59.000 171 12597.40 181.03 54810.43 88888.00 2013-06-20 13:21:59.125 171 12597.40 181.07 54810.45 88888.00 2013-06-20 13:21:59.250 171 12597.48 181.07 54810.47 88888.00 2013-06-20 13:21:59.375 171 12597.52 181.12 54810.47 88888.00 2013-06-20 13:21:59.500 171 12597.50 181.10 54810.45 88888.00 2013-06-20 13:21:59.625 171 12597.45 181.05 54810.43 88888.00 2013-06-20 13:21:59.750 171 12597.48 181.03 54810.43 88888.00 2013-06-20 13:21:59.875 171 12597.52 181.07 54810.45 88888.00 2013-06-20 13:22:00.000 171 12597.55 181.07 54810.45 88888.00 2013-06-20 13:22:00.125 171 12597.48 181.03 54810.45 88888.00 2013-06-20 13:22:00.250 171 12597.45 181.05 54810.40 88888.00 2013-06-20 13:22:00.375 171 12597.50 181.10 54810.40 88888.00 2013-06-20 13:22:00.500 171 12597.50 181.07 54810.43 88888.00 2013-06-20 13:22:00.625 171 12597.50 181.05 54810.43 88888.00 2013-06-20 13:22:00.750 171 12597.48 181.07 54810.40 88888.00 2013-06-20 13:22:00.875 171 12597.48 181.07 54810.38 88888.00 2013-06-20 13:22:01.000 171 12597.45 181.10 54810.38 88888.00 2013-06-20 13:22:01.125 171 12597.42 181.10 54810.38 88888.00 2013-06-20 13:22:01.250 171 12597.40 181.10 54810.38 88888.00 2013-06-20 13:22:01.375 171 12597.40 181.12 54810.38 88888.00 2013-06-20 13:22:01.500 171 12597.40 181.15 54810.40 88888.00 2013-06-20 13:22:01.625 171 12597.42 181.15 54810.40 88888.00 2013-06-20 13:22:01.750 171 12597.48 181.15 54810.40 88888.00 2013-06-20 13:22:01.875 171 12597.45 181.12 54810.40 88888.00 2013-06-20 13:22:02.000 171 12597.38 181.10 54810.40 88888.00 2013-06-20 13:22:02.125 171 12597.33 181.10 54810.40 88888.00 2013-06-20 13:22:02.250 171 12597.38 181.12 54810.43 88888.00 2013-06-20 13:22:02.375 171 12597.38 181.12 54810.40 88888.00 2013-06-20 13:22:02.500 171 12597.38 181.15 54810.40 88888.00 2013-06-20 13:22:02.625 171 12597.42 181.15 54810.40 88888.00 2013-06-20 13:22:02.750 171 12597.42 181.15 54810.40 88888.00 2013-06-20 13:22:02.875 171 12597.42 181.18 54810.40 88888.00 2013-06-20 13:22:03.000 171 12597.35 181.12 54810.40 88888.00 2013-06-20 13:22:03.125 171 12597.30 181.12 54810.40 88888.00 2013-06-20 13:22:03.250 171 12597.27 181.10 54810.40 88888.00 2013-06-20 13:22:03.375 171 12597.30 181.10 54810.38 88888.00 2013-06-20 13:22:03.500 171 12597.33 181.10 54810.40 88888.00 2013-06-20 13:22:03.625 171 12597.38 181.15 54810.43 88888.00 2013-06-20 13:22:03.750 171 12597.38 181.15 54810.43 88888.00 2013-06-20 13:22:03.875 171 12597.40 181.18 54810.45 88888.00 2013-06-20 13:22:04.000 171 12597.42 181.18 54810.45 88888.00 2013-06-20 13:22:04.125 171 12597.38 181.18 54810.43 88888.00 2013-06-20 13:22:04.250 171 12597.35 181.15 54810.40 88888.00 2013-06-20 13:22:04.375 171 12597.42 181.15 54810.43 88888.00 2013-06-20 13:22:04.500 171 12597.48 181.18 54810.43 88888.00 2013-06-20 13:22:04.625 171 12597.45 181.15 54810.43 88888.00 2013-06-20 13:22:04.750 171 12597.48 181.15 54810.43 88888.00 2013-06-20 13:22:04.875 171 12597.50 181.15 54810.40 88888.00 2013-06-20 13:22:05.000 171 12597.45 181.15 54810.43 88888.00 2013-06-20 13:22:05.125 171 12597.42 181.15 54810.45 88888.00 2013-06-20 13:22:05.250 171 12597.45 181.18 54810.47 88888.00 2013-06-20 13:22:05.375 171 12597.52 181.22 54810.47 88888.00 2013-06-20 13:22:05.500 171 12597.48 181.20 54810.43 88888.00 2013-06-20 13:22:05.625 171 12597.45 181.20 54810.40 88888.00 2013-06-20 13:22:05.750 171 12597.45 181.18 54810.40 88888.00 2013-06-20 13:22:05.875 171 12597.42 181.20 54810.45 88888.00 2013-06-20 13:22:06.000 171 12597.45 181.15 54810.43 88888.00 2013-06-20 13:22:06.125 171 12597.52 181.15 54810.40 88888.00 2013-06-20 13:22:06.250 171 12597.50 181.15 54810.43 88888.00 2013-06-20 13:22:06.375 171 12597.45 181.18 54810.40 88888.00 2013-06-20 13:22:06.500 171 12597.38 181.20 54810.40 88888.00 2013-06-20 13:22:06.625 171 12597.35 181.20 54810.43 88888.00 2013-06-20 13:22:06.750 171 12597.35 181.15 54810.38 88888.00 2013-06-20 13:22:06.875 171 12597.40 181.15 54810.35 88888.00 2013-06-20 13:22:07.000 171 12597.42 181.15 54810.35 88888.00 2013-06-20 13:22:07.125 171 12597.45 181.18 54810.38 88888.00 2013-06-20 13:22:07.250 171 12597.45 181.20 54810.40 88888.00 2013-06-20 13:22:07.375 171 12597.48 181.20 54810.38 88888.00 2013-06-20 13:22:07.500 171 12597.42 181.20 54810.40 88888.00 2013-06-20 13:22:07.625 171 12597.40 181.22 54810.43 88888.00 2013-06-20 13:22:07.750 171 12597.35 181.25 54810.38 88888.00 2013-06-20 13:22:07.875 171 12597.30 181.25 54810.40 88888.00 2013-06-20 13:22:08.000 171 12597.30 181.22 54810.40 88888.00 2013-06-20 13:22:08.125 171 12597.38 181.22 54810.40 88888.00 2013-06-20 13:22:08.250 171 12597.48 181.25 54810.38 88888.00 2013-06-20 13:22:08.375 171 12597.45 181.20 54810.35 88888.00 2013-06-20 13:22:08.500 171 12597.48 181.18 54810.38 88888.00 2013-06-20 13:22:08.625 171 12597.45 181.18 54810.38 88888.00 2013-06-20 13:22:08.750 171 12597.48 181.18 54810.35 88888.00 2013-06-20 13:22:08.875 171 12597.48 181.20 54810.35 88888.00 2013-06-20 13:22:09.000 171 12597.48 181.22 54810.32 88888.00 2013-06-20 13:22:09.125 171 12597.42 181.22 54810.35 88888.00 2013-06-20 13:22:09.250 171 12597.38 181.22 54810.38 88888.00 2013-06-20 13:22:09.375 171 12597.38 181.25 54810.38 88888.00 2013-06-20 13:22:09.500 171 12597.35 181.25 54810.38 88888.00 2013-06-20 13:22:09.625 171 12597.35 181.22 54810.38 88888.00 2013-06-20 13:22:09.750 171 12597.35 181.25 54810.38 88888.00 2013-06-20 13:22:09.875 171 12597.33 181.25 54810.38 88888.00 2013-06-20 13:22:10.000 171 12597.35 181.25 54810.40 88888.00 2013-06-20 13:22:10.125 171 12597.40 181.28 54810.40 88888.00 2013-06-20 13:22:10.250 171 12597.40 181.22 54810.40 88888.00 2013-06-20 13:22:10.375 171 12597.40 181.25 54810.40 88888.00 2013-06-20 13:22:10.500 171 12597.42 181.25 54810.43 88888.00 2013-06-20 13:22:10.625 171 12597.42 181.25 54810.43 88888.00 2013-06-20 13:22:10.750 171 12597.38 181.22 54810.40 88888.00 2013-06-20 13:22:10.875 171 12597.35 181.20 54810.40 88888.00 2013-06-20 13:22:11.000 171 12597.38 181.20 54810.38 88888.00 2013-06-20 13:22:11.125 171 12597.40 181.20 54810.38 88888.00 2013-06-20 13:22:11.250 171 12597.45 181.25 54810.43 88888.00 2013-06-20 13:22:11.375 171 12597.45 181.28 54810.43 88888.00 2013-06-20 13:22:11.500 171 12597.40 181.25 54810.40 88888.00 2013-06-20 13:22:11.625 171 12597.38 181.22 54810.40 88888.00 2013-06-20 13:22:11.750 171 12597.38 181.28 54810.38 88888.00 2013-06-20 13:22:11.875 171 12597.35 181.25 54810.38 88888.00 2013-06-20 13:22:12.000 171 12597.35 181.25 54810.40 88888.00 2013-06-20 13:22:12.125 171 12597.33 181.25 54810.38 88888.00 2013-06-20 13:22:12.250 171 12597.27 181.22 54810.38 88888.00 2013-06-20 13:22:12.375 171 12597.27 181.25 54810.35 88888.00 2013-06-20 13:22:12.500 171 12597.27 181.28 54810.38 88888.00 2013-06-20 13:22:12.625 171 12597.38 181.25 54810.38 88888.00 2013-06-20 13:22:12.750 171 12597.40 181.22 54810.35 88888.00 2013-06-20 13:22:12.875 171 12597.40 181.28 54810.38 88888.00 2013-06-20 13:22:13.000 171 12597.38 181.25 54810.35 88888.00 2013-06-20 13:22:13.125 171 12597.33 181.28 54810.38 88888.00 2013-06-20 13:22:13.250 171 12597.27 181.28 54810.40 88888.00 2013-06-20 13:22:13.375 171 12597.35 181.32 54810.40 88888.00 2013-06-20 13:22:13.500 171 12597.35 181.25 54810.40 88888.00 2013-06-20 13:22:13.625 171 12597.38 181.28 54810.43 88888.00 2013-06-20 13:22:13.750 171 12597.45 181.32 54810.43 88888.00 2013-06-20 13:22:13.875 171 12597.42 181.30 54810.43 88888.00 2013-06-20 13:22:14.000 171 12597.35 181.28 54810.40 88888.00 2013-06-20 13:22:14.125 171 12597.33 181.28 54810.40 88888.00 2013-06-20 13:22:14.250 171 12597.33 181.25 54810.38 88888.00 2013-06-20 13:22:14.375 171 12597.35 181.28 54810.40 88888.00 2013-06-20 13:22:14.500 171 12597.30 181.28 54810.35 88888.00 2013-06-20 13:22:14.625 171 12597.30 181.25 54810.35 88888.00 2013-06-20 13:22:14.750 171 12597.38 181.28 54810.38 88888.00 2013-06-20 13:22:14.875 171 12597.42 181.30 54810.40 88888.00 2013-06-20 13:22:15.000 171 12597.30 181.28 54810.40 88888.00 2013-06-20 13:22:15.125 171 12597.20 181.28 54810.40 88888.00 2013-06-20 13:22:15.250 171 12597.25 181.25 54810.45 88888.00 2013-06-20 13:22:15.375 171 12597.33 181.28 54810.43 88888.00 2013-06-20 13:22:15.500 171 12597.30 181.30 54810.40 88888.00 2013-06-20 13:22:15.625 171 12597.27 181.25 54810.40 88888.00 2013-06-20 13:22:15.750 171 12597.33 181.28 54810.40 88888.00 2013-06-20 13:22:15.875 171 12597.35 181.32 54810.40 88888.00 2013-06-20 13:22:16.000 171 12597.30 181.30 54810.43 88888.00 2013-06-20 13:22:16.125 171 12597.27 181.28 54810.40 88888.00 2013-06-20 13:22:16.250 171 12597.27 181.25 54810.43 88888.00 2013-06-20 13:22:16.375 171 12597.30 181.25 54810.43 88888.00 2013-06-20 13:22:16.500 171 12597.23 181.25 54810.43 88888.00 2013-06-20 13:22:16.625 171 12597.20 181.25 54810.43 88888.00 2013-06-20 13:22:16.750 171 12597.23 181.30 54810.40 88888.00 2013-06-20 13:22:16.875 171 12597.30 181.28 54810.43 88888.00 2013-06-20 13:22:17.000 171 12597.27 181.30 54810.43 88888.00 2013-06-20 13:22:17.125 171 12597.23 181.28 54810.40 88888.00 2013-06-20 13:22:17.250 171 12597.23 181.22 54810.40 88888.00 2013-06-20 13:22:17.375 171 12597.30 181.25 54810.43 88888.00 2013-06-20 13:22:17.500 171 12597.30 181.28 54810.45 88888.00 2013-06-20 13:22:17.625 171 12597.25 181.30 54810.43 88888.00 2013-06-20 13:22:17.750 171 12597.23 181.30 54810.40 88888.00 2013-06-20 13:22:17.875 171 12597.23 181.28 54810.40 88888.00 2013-06-20 13:22:18.000 171 12597.30 181.25 54810.40 88888.00 2013-06-20 13:22:18.125 171 12597.27 181.25 54810.40 88888.00 2013-06-20 13:22:18.250 171 12597.30 181.28 54810.43 88888.00 2013-06-20 13:22:18.375 171 12597.27 181.30 54810.40 88888.00 2013-06-20 13:22:18.500 171 12597.27 181.32 54810.40 88888.00 2013-06-20 13:22:18.625 171 12597.23 181.35 54810.40 88888.00 2013-06-20 13:22:18.750 171 12597.20 181.30 54810.38 88888.00 2013-06-20 13:22:18.875 171 12597.23 181.32 54810.40 88888.00 2013-06-20 13:22:19.000 171 12597.23 181.32 54810.38 88888.00 2013-06-20 13:22:19.125 171 12597.15 181.30 54810.38 88888.00 2013-06-20 13:22:19.250 171 12597.12 181.32 54810.38 88888.00 2013-06-20 13:22:19.375 171 12597.20 181.38 54810.38 88888.00 2013-06-20 13:22:19.500 171 12597.17 181.38 54810.38 88888.00 2013-06-20 13:22:19.625 171 12597.15 181.30 54810.38 88888.00 2013-06-20 13:22:19.750 171 12597.15 181.30 54810.38 88888.00 2013-06-20 13:22:19.875 171 12597.15 181.30 54810.38 88888.00 2013-06-20 13:22:20.000 171 12597.15 181.30 54810.38 88888.00 2013-06-20 13:22:20.125 171 12597.12 181.38 54810.38 88888.00 2013-06-20 13:22:20.250 171 12597.12 181.35 54810.40 88888.00 2013-06-20 13:22:20.375 171 12597.20 181.38 54810.43 88888.00 2013-06-20 13:22:20.500 171 12597.12 181.35 54810.40 88888.00 2013-06-20 13:22:20.625 171 12597.10 181.32 54810.38 88888.00 2013-06-20 13:22:20.750 171 12597.08 181.35 54810.35 88888.00 2013-06-20 13:22:20.875 171 12597.05 181.38 54810.40 88888.00 2013-06-20 13:22:21.000 171 12597.05 181.38 54810.40 88888.00 2013-06-20 13:22:21.125 171 12597.05 181.38 54810.43 88888.00 2013-06-20 13:22:21.250 171 12597.00 181.30 54810.40 88888.00 2013-06-20 13:22:21.375 171 12597.02 181.28 54810.35 88888.00 2013-06-20 13:22:21.500 171 12597.00 181.28 54810.38 88888.00 2013-06-20 13:22:21.625 171 12597.08 181.32 54810.43 88888.00 2013-06-20 13:22:21.750 171 12597.10 181.38 54810.40 88888.00 2013-06-20 13:22:21.875 171 12597.10 181.35 54810.43 88888.00 2013-06-20 13:22:22.000 171 12597.02 181.38 54810.43 88888.00 2013-06-20 13:22:22.125 171 12597.08 181.38 54810.43 88888.00 2013-06-20 13:22:22.250 171 12597.08 181.35 54810.40 88888.00 2013-06-20 13:22:22.375 171 12597.05 181.35 54810.40 88888.00 2013-06-20 13:22:22.500 171 12597.05 181.32 54810.38 88888.00 2013-06-20 13:22:22.625 171 12597.02 181.35 54810.38 88888.00 2013-06-20 13:22:22.750 171 12596.98 181.35 54810.43 88888.00 2013-06-20 13:22:22.875 171 12596.92 181.32 54810.43 88888.00 2013-06-20 13:22:23.000 171 12597.00 181.35 54810.43 88888.00 2013-06-20 13:22:23.125 171 12597.05 181.40 54810.45 88888.00 2013-06-20 13:22:23.250 171 12597.08 181.40 54810.43 88888.00 2013-06-20 13:22:23.375 171 12597.10 181.38 54810.40 88888.00 2013-06-20 13:22:23.500 171 12597.08 181.35 54810.40 88888.00 2013-06-20 13:22:23.625 171 12597.05 181.38 54810.40 88888.00 2013-06-20 13:22:23.750 171 12597.10 181.38 54810.40 88888.00 2013-06-20 13:22:23.875 171 12597.12 181.40 54810.40 88888.00 2013-06-20 13:22:24.000 171 12597.12 181.40 54810.38 88888.00 2013-06-20 13:22:24.125 171 12597.08 181.38 54810.40 88888.00 2013-06-20 13:22:24.250 171 12597.05 181.38 54810.40 88888.00 2013-06-20 13:22:24.375 171 12597.15 181.40 54810.40 88888.00 2013-06-20 13:22:24.500 171 12597.15 181.38 54810.40 88888.00 2013-06-20 13:22:24.625 171 12597.10 181.40 54810.40 88888.00 2013-06-20 13:22:24.750 171 12597.15 181.43 54810.40 88888.00 2013-06-20 13:22:24.875 171 12597.15 181.40 54810.38 88888.00 2013-06-20 13:22:25.000 171 12597.12 181.35 54810.38 88888.00 2013-06-20 13:22:25.125 171 12597.15 181.38 54810.38 88888.00 2013-06-20 13:22:25.250 171 12597.17 181.40 54810.43 88888.00 2013-06-20 13:22:25.375 171 12597.17 181.43 54810.45 88888.00 2013-06-20 13:22:25.500 171 12597.17 181.47 54810.43 88888.00 2013-06-20 13:22:25.625 171 12597.12 181.43 54810.40 88888.00 2013-06-20 13:22:25.750 171 12597.10 181.40 54810.38 88888.00 2013-06-20 13:22:25.875 171 12597.12 181.40 54810.38 88888.00 2013-06-20 13:22:26.000 171 12597.12 181.40 54810.35 88888.00 2013-06-20 13:22:26.125 171 12597.12 181.40 54810.35 88888.00 2013-06-20 13:22:26.250 171 12597.05 181.43 54810.38 88888.00 2013-06-20 13:22:26.375 171 12597.08 181.43 54810.35 88888.00 2013-06-20 13:22:26.500 171 12597.05 181.47 54810.35 88888.00 2013-06-20 13:22:26.625 171 12597.05 181.45 54810.38 88888.00 2013-06-20 13:22:26.750 171 12597.05 181.45 54810.43 88888.00 2013-06-20 13:22:26.875 171 12597.10 181.43 54810.35 88888.00 2013-06-20 13:22:27.000 171 12597.02 181.43 54810.32 88888.00 2013-06-20 13:22:27.125 171 12597.00 181.43 54810.38 88888.00 2013-06-20 13:22:27.250 171 12597.02 181.43 54810.40 88888.00 2013-06-20 13:22:27.375 171 12597.10 181.45 54810.38 88888.00 2013-06-20 13:22:27.500 171 12597.08 181.47 54810.40 88888.00 2013-06-20 13:22:27.625 171 12597.05 181.45 54810.40 88888.00 2013-06-20 13:22:27.750 171 12597.02 181.45 54810.38 88888.00 2013-06-20 13:22:27.875 171 12597.02 181.45 54810.35 88888.00 2013-06-20 13:22:28.000 171 12597.05 181.43 54810.35 88888.00 2013-06-20 13:22:28.125 171 12597.08 181.43 54810.38 88888.00 2013-06-20 13:22:28.250 171 12597.00 181.45 54810.38 88888.00 2013-06-20 13:22:28.375 171 12597.05 181.45 54810.38 88888.00 2013-06-20 13:22:28.500 171 12597.02 181.43 54810.38 88888.00 2013-06-20 13:22:28.625 171 12596.98 181.43 54810.40 88888.00 2013-06-20 13:22:28.750 171 12597.00 181.45 54810.43 88888.00 2013-06-20 13:22:28.875 171 12597.02 181.45 54810.40 88888.00 2013-06-20 13:22:29.000 171 12597.08 181.45 54810.40 88888.00 2013-06-20 13:22:29.125 171 12597.10 181.45 54810.40 88888.00 2013-06-20 13:22:29.250 171 12597.08 181.47 54810.43 88888.00 2013-06-20 13:22:29.375 171 12597.05 181.50 54810.45 88888.00 2013-06-20 13:22:29.500 171 12597.00 181.50 54810.40 88888.00 2013-06-20 13:22:29.625 171 12597.02 181.47 54810.40 88888.00 2013-06-20 13:22:29.750 171 12597.02 181.47 54810.43 88888.00 2013-06-20 13:22:29.875 171 12597.05 181.47 54810.45 88888.00 2013-06-20 13:22:30.000 171 12597.10 181.50 54810.43 88888.00 2013-06-20 13:22:30.125 171 12597.10 181.53 54810.40 88888.00 2013-06-20 13:22:30.250 171 12597.08 181.47 54810.38 88888.00 2013-06-20 13:22:30.375 171 12597.05 181.47 54810.38 88888.00 2013-06-20 13:22:30.500 171 12596.98 181.50 54810.38 88888.00 2013-06-20 13:22:30.625 171 12597.00 181.50 54810.35 88888.00 2013-06-20 13:22:30.750 171 12597.02 181.50 54810.35 88888.00 2013-06-20 13:22:30.875 171 12597.05 181.50 54810.38 88888.00 2013-06-20 13:22:31.000 171 12597.00 181.50 54810.35 88888.00 2013-06-20 13:22:31.125 171 12597.00 181.50 54810.35 88888.00 2013-06-20 13:22:31.250 171 12597.05 181.50 54810.38 88888.00 2013-06-20 13:22:31.375 171 12597.10 181.53 54810.35 88888.00 2013-06-20 13:22:31.500 171 12597.08 181.55 54810.38 88888.00 2013-06-20 13:22:31.625 171 12597.08 181.53 54810.40 88888.00 2013-06-20 13:22:31.750 171 12597.05 181.50 54810.38 88888.00 2013-06-20 13:22:31.875 171 12597.00 181.47 54810.40 88888.00 2013-06-20 13:22:32.000 171 12597.00 181.50 54810.38 88888.00 2013-06-20 13:22:32.125 171 12597.00 181.53 54810.35 88888.00 2013-06-20 13:22:32.250 171 12597.08 181.50 54810.35 88888.00 2013-06-20 13:22:32.375 171 12597.10 181.53 54810.35 88888.00 2013-06-20 13:22:32.500 171 12597.08 181.55 54810.38 88888.00 2013-06-20 13:22:32.625 171 12597.08 181.55 54810.38 88888.00 2013-06-20 13:22:32.750 171 12597.08 181.55 54810.38 88888.00 2013-06-20 13:22:32.875 171 12597.05 181.53 54810.38 88888.00 2013-06-20 13:22:33.000 171 12597.02 181.53 54810.35 88888.00 2013-06-20 13:22:33.125 171 12597.10 181.55 54810.38 88888.00 2013-06-20 13:22:33.250 171 12597.15 181.53 54810.38 88888.00 2013-06-20 13:22:33.375 171 12597.10 181.53 54810.35 88888.00 2013-06-20 13:22:33.500 171 12597.05 181.53 54810.32 88888.00 2013-06-20 13:22:33.625 171 12597.10 181.55 54810.35 88888.00 2013-06-20 13:22:33.750 171 12597.08 181.57 54810.40 88888.00 2013-06-20 13:22:33.875 171 12597.02 181.57 54810.40 88888.00 2013-06-20 13:22:34.000 171 12597.02 181.60 54810.40 88888.00 2013-06-20 13:22:34.125 171 12596.98 181.60 54810.40 88888.00 2013-06-20 13:22:34.250 171 12596.95 181.60 54810.40 88888.00 2013-06-20 13:22:34.375 171 12597.02 181.62 54810.40 88888.00 2013-06-20 13:22:34.500 171 12597.10 181.60 54810.40 88888.00 2013-06-20 13:22:34.625 171 12597.00 181.55 54810.40 88888.00 2013-06-20 13:22:34.750 171 12596.95 181.57 54810.40 88888.00 2013-06-20 13:22:34.875 171 12596.98 181.57 54810.43 88888.00 2013-06-20 13:22:35.000 171 12597.00 181.55 54810.38 88888.00 2013-06-20 13:22:35.125 171 12597.00 181.60 54810.38 88888.00 2013-06-20 13:22:35.250 171 12596.95 181.57 54810.40 88888.00 2013-06-20 13:22:35.375 171 12597.00 181.60 54810.38 88888.00 2013-06-20 13:22:35.500 171 12597.10 181.65 54810.40 88888.00 2013-06-20 13:22:35.625 171 12597.12 181.65 54810.40 88888.00 2013-06-20 13:22:35.750 171 12597.12 181.62 54810.40 88888.00 2013-06-20 13:22:35.875 171 12597.08 181.62 54810.38 88888.00 2013-06-20 13:22:36.000 171 12597.10 181.62 54810.38 88888.00 2013-06-20 13:22:36.125 171 12597.12 181.65 54810.40 88888.00 2013-06-20 13:22:36.250 171 12597.12 181.62 54810.40 88888.00 2013-06-20 13:22:36.375 171 12597.17 181.68 54810.40 88888.00 2013-06-20 13:22:36.500 171 12597.15 181.68 54810.38 88888.00 2013-06-20 13:22:36.625 171 12597.12 181.68 54810.38 88888.00 2013-06-20 13:22:36.750 171 12597.10 181.68 54810.38 88888.00 2013-06-20 13:22:36.875 171 12597.08 181.68 54810.38 88888.00 2013-06-20 13:22:37.000 171 12597.10 181.68 54810.38 88888.00 2013-06-20 13:22:37.125 171 12597.12 181.68 54810.38 88888.00 2013-06-20 13:22:37.250 171 12597.10 181.70 54810.38 88888.00 2013-06-20 13:22:37.375 171 12597.12 181.72 54810.38 88888.00 2013-06-20 13:22:37.500 171 12597.08 181.70 54810.38 88888.00 2013-06-20 13:22:37.625 171 12597.02 181.70 54810.38 88888.00 2013-06-20 13:22:37.750 171 12597.00 181.70 54810.35 88888.00 2013-06-20 13:22:37.875 171 12597.00 181.70 54810.35 88888.00 2013-06-20 13:22:38.000 171 12596.98 181.68 54810.35 88888.00 2013-06-20 13:22:38.125 171 12596.98 181.70 54810.35 88888.00 2013-06-20 13:22:38.250 171 12596.98 181.68 54810.35 88888.00 2013-06-20 13:22:38.375 171 12597.00 181.70 54810.35 88888.00 2013-06-20 13:22:38.500 171 12597.02 181.72 54810.38 88888.00 2013-06-20 13:22:38.625 171 12597.02 181.72 54810.35 88888.00 2013-06-20 13:22:38.750 171 12597.08 181.75 54810.38 88888.00 2013-06-20 13:22:38.875 171 12597.08 181.72 54810.40 88888.00 2013-06-20 13:22:39.000 171 12597.05 181.72 54810.38 88888.00 2013-06-20 13:22:39.125 171 12597.08 181.70 54810.35 88888.00 2013-06-20 13:22:39.250 171 12597.05 181.75 54810.38 88888.00 2013-06-20 13:22:39.375 171 12597.00 181.75 54810.38 88888.00 2013-06-20 13:22:39.500 171 12597.00 181.72 54810.35 88888.00 2013-06-20 13:22:39.625 171 12597.02 181.72 54810.35 88888.00 2013-06-20 13:22:39.750 171 12597.00 181.72 54810.32 88888.00 2013-06-20 13:22:39.875 171 12597.02 181.72 54810.35 88888.00 2013-06-20 13:22:40.000 171 12597.08 181.78 54810.35 88888.00 2013-06-20 13:22:40.125 171 12597.08 181.78 54810.38 88888.00 2013-06-20 13:22:40.250 171 12597.05 181.75 54810.38 88888.00 2013-06-20 13:22:40.375 171 12597.05 181.78 54810.40 88888.00 2013-06-20 13:22:40.500 171 12597.15 181.80 54810.40 88888.00 2013-06-20 13:22:40.625 171 12597.20 181.85 54810.40 88888.00 2013-06-20 13:22:40.750 171 12597.12 181.80 54810.35 88888.00 2013-06-20 13:22:40.875 171 12597.05 181.75 54810.35 88888.00 2013-06-20 13:22:41.000 171 12597.08 181.75 54810.38 88888.00 2013-06-20 13:22:41.125 171 12597.10 181.80 54810.38 88888.00 2013-06-20 13:22:41.250 171 12597.08 181.75 54810.38 88888.00 2013-06-20 13:22:41.375 171 12597.08 181.80 54810.38 88888.00 2013-06-20 13:22:41.500 171 12597.08 181.82 54810.35 88888.00 2013-06-20 13:22:41.625 171 12597.12 181.78 54810.38 88888.00 2013-06-20 13:22:41.750 171 12597.15 181.80 54810.35 88888.00 2013-06-20 13:22:41.875 171 12597.10 181.78 54810.35 88888.00 2013-06-20 13:22:42.000 171 12597.05 181.75 54810.35 88888.00 2013-06-20 13:22:42.125 171 12597.12 181.72 54810.38 88888.00 2013-06-20 13:22:42.250 171 12597.12 181.72 54810.38 88888.00 2013-06-20 13:22:42.375 171 12597.15 181.72 54810.35 88888.00 2013-06-20 13:22:42.500 171 12597.23 181.78 54810.38 88888.00 2013-06-20 13:22:42.625 171 12597.17 181.82 54810.40 88888.00 2013-06-20 13:22:42.750 171 12597.12 181.82 54810.40 88888.00 2013-06-20 13:22:42.875 171 12597.12 181.75 54810.38 88888.00 2013-06-20 13:22:43.000 171 12597.12 181.80 54810.38 88888.00 2013-06-20 13:22:43.125 171 12597.20 181.82 54810.40 88888.00 2013-06-20 13:22:43.250 171 12597.15 181.82 54810.38 88888.00 2013-06-20 13:22:43.375 171 12597.17 181.80 54810.35 88888.00 2013-06-20 13:22:43.500 171 12597.17 181.85 54810.38 88888.00 2013-06-20 13:22:43.625 171 12597.20 181.85 54810.38 88888.00 2013-06-20 13:22:43.750 171 12597.15 181.82 54810.38 88888.00 2013-06-20 13:22:43.875 171 12597.15 181.82 54810.38 88888.00 2013-06-20 13:22:44.000 171 12597.12 181.82 54810.40 88888.00 2013-06-20 13:22:44.125 171 12597.08 181.82 54810.40 88888.00 2013-06-20 13:22:44.250 171 12597.08 181.85 54810.38 88888.00 2013-06-20 13:22:44.375 171 12597.08 181.88 54810.40 88888.00 2013-06-20 13:22:44.500 171 12597.08 181.88 54810.38 88888.00 2013-06-20 13:22:44.625 171 12597.05 181.82 54810.32 88888.00 2013-06-20 13:22:44.750 171 12597.08 181.82 54810.32 88888.00 2013-06-20 13:22:44.875 171 12597.10 181.82 54810.32 88888.00 2013-06-20 13:22:45.000 171 12597.17 181.85 54810.35 88888.00 2013-06-20 13:22:45.125 171 12597.12 181.85 54810.35 88888.00 2013-06-20 13:22:45.250 171 12597.08 181.85 54810.38 88888.00 2013-06-20 13:22:45.375 171 12597.17 181.88 54810.38 88888.00 2013-06-20 13:22:45.500 171 12597.17 181.85 54810.35 88888.00 2013-06-20 13:22:45.625 171 12597.20 181.82 54810.35 88888.00 2013-06-20 13:22:45.750 171 12597.23 181.80 54810.35 88888.00 2013-06-20 13:22:45.875 171 12597.20 181.82 54810.38 88888.00 2013-06-20 13:22:46.000 171 12597.12 181.82 54810.35 88888.00 2013-06-20 13:22:46.125 171 12597.15 181.82 54810.38 88888.00 2013-06-20 13:22:46.250 171 12597.20 181.85 54810.40 88888.00 2013-06-20 13:22:46.375 171 12597.20 181.85 54810.40 88888.00 2013-06-20 13:22:46.500 171 12597.17 181.85 54810.38 88888.00 2013-06-20 13:22:46.625 171 12597.23 181.85 54810.40 88888.00 2013-06-20 13:22:46.750 171 12597.25 181.82 54810.40 88888.00 2013-06-20 13:22:46.875 171 12597.23 181.80 54810.38 88888.00 2013-06-20 13:22:47.000 171 12597.25 181.82 54810.38 88888.00 2013-06-20 13:22:47.125 171 12597.23 181.88 54810.40 88888.00 2013-06-20 13:22:47.250 171 12597.15 181.85 54810.38 88888.00 2013-06-20 13:22:47.375 171 12597.10 181.82 54810.32 88888.00 2013-06-20 13:22:47.500 171 12597.10 181.82 54810.35 88888.00 2013-06-20 13:22:47.625 171 12597.10 181.85 54810.35 88888.00 2013-06-20 13:22:47.750 171 12597.15 181.85 54810.35 88888.00 2013-06-20 13:22:47.875 171 12597.12 181.85 54810.38 88888.00 2013-06-20 13:22:48.000 171 12597.15 181.90 54810.38 88888.00 2013-06-20 13:22:48.125 171 12597.17 181.90 54810.38 88888.00 2013-06-20 13:22:48.250 171 12597.20 181.90 54810.38 88888.00 2013-06-20 13:22:48.375 171 12597.23 181.90 54810.35 88888.00 2013-06-20 13:22:48.500 171 12597.20 181.85 54810.32 88888.00 2013-06-20 13:22:48.625 171 12597.23 181.88 54810.35 88888.00 2013-06-20 13:22:48.750 171 12597.25 181.93 54810.38 88888.00 2013-06-20 13:22:48.875 171 12597.30 181.93 54810.40 88888.00 2013-06-20 13:22:49.000 171 12597.27 181.93 54810.38 88888.00 2013-06-20 13:22:49.125 171 12597.25 181.90 54810.38 88888.00 2013-06-20 13:22:49.250 171 12597.17 181.88 54810.38 88888.00 2013-06-20 13:22:49.375 171 12597.17 181.93 54810.38 88888.00 2013-06-20 13:22:49.500 171 12597.23 181.93 54810.38 88888.00 2013-06-20 13:22:49.625 171 12597.27 181.97 54810.35 88888.00 2013-06-20 13:22:49.750 171 12597.35 181.95 54810.38 88888.00 2013-06-20 13:22:49.875 171 12597.38 181.95 54810.38 88888.00 2013-06-20 13:22:50.000 171 12597.35 181.95 54810.38 88888.00 2013-06-20 13:22:50.125 171 12597.38 181.97 54810.40 88888.00 2013-06-20 13:22:50.250 171 12597.35 181.95 54810.38 88888.00 2013-06-20 13:22:50.375 171 12597.38 181.95 54810.38 88888.00 2013-06-20 13:22:50.500 171 12597.40 181.95 54810.35 88888.00 2013-06-20 13:22:50.625 171 12597.33 181.95 54810.35 88888.00 2013-06-20 13:22:50.750 171 12597.25 181.95 54810.35 88888.00 2013-06-20 13:22:50.875 171 12597.27 182.00 54810.40 88888.00 2013-06-20 13:22:51.000 171 12597.27 182.03 54810.38 88888.00 2013-06-20 13:22:51.125 171 12597.27 181.97 54810.38 88888.00 2013-06-20 13:22:51.250 171 12597.30 181.90 54810.35 88888.00 2013-06-20 13:22:51.375 171 12597.33 181.97 54810.38 88888.00 2013-06-20 13:22:51.500 171 12597.38 182.00 54810.40 88888.00 2013-06-20 13:22:51.625 171 12597.42 181.97 54810.40 88888.00 2013-06-20 13:22:51.750 171 12597.38 181.97 54810.40 88888.00 2013-06-20 13:22:51.875 171 12597.35 181.95 54810.38 88888.00 2013-06-20 13:22:52.000 171 12597.35 181.95 54810.35 88888.00 2013-06-20 13:22:52.125 171 12597.35 181.97 54810.35 88888.00 2013-06-20 13:22:52.250 171 12597.35 182.00 54810.40 88888.00 2013-06-20 13:22:52.375 171 12597.33 181.97 54810.40 88888.00 2013-06-20 13:22:52.500 171 12597.30 181.90 54810.38 88888.00 2013-06-20 13:22:52.625 171 12597.25 181.90 54810.38 88888.00 2013-06-20 13:22:52.750 171 12597.33 181.93 54810.40 88888.00 2013-06-20 13:22:52.875 171 12597.38 181.93 54810.40 88888.00 2013-06-20 13:22:53.000 171 12597.35 181.90 54810.38 88888.00 2013-06-20 13:22:53.125 171 12597.38 181.93 54810.40 88888.00 2013-06-20 13:22:53.250 171 12597.40 181.93 54810.40 88888.00 2013-06-20 13:22:53.375 171 12597.45 181.90 54810.35 88888.00 2013-06-20 13:22:53.500 171 12597.48 181.93 54810.38 88888.00 2013-06-20 13:22:53.625 171 12597.45 181.97 54810.40 88888.00 2013-06-20 13:22:53.750 171 12597.42 181.95 54810.40 88888.00 2013-06-20 13:22:53.875 171 12597.38 181.95 54810.40 88888.00 2013-06-20 13:22:54.000 171 12597.33 181.90 54810.38 88888.00 2013-06-20 13:22:54.125 171 12597.33 181.93 54810.40 88888.00 2013-06-20 13:22:54.250 171 12597.35 181.97 54810.43 88888.00 2013-06-20 13:22:54.375 171 12597.40 181.97 54810.40 88888.00 2013-06-20 13:22:54.500 171 12597.38 181.93 54810.38 88888.00 2013-06-20 13:22:54.625 171 12597.40 181.95 54810.38 88888.00 2013-06-20 13:22:54.750 171 12597.40 181.97 54810.40 88888.00 2013-06-20 13:22:54.875 171 12597.35 182.00 54810.38 88888.00 2013-06-20 13:22:55.000 171 12597.38 182.00 54810.38 88888.00 2013-06-20 13:22:55.125 171 12597.35 182.00 54810.40 88888.00 2013-06-20 13:22:55.250 171 12597.27 181.93 54810.40 88888.00 2013-06-20 13:22:55.375 171 12597.33 181.95 54810.35 88888.00 2013-06-20 13:22:55.500 171 12597.40 181.97 54810.35 88888.00 2013-06-20 13:22:55.625 171 12597.42 182.00 54810.38 88888.00 2013-06-20 13:22:55.750 171 12597.40 181.97 54810.35 88888.00 2013-06-20 13:22:55.875 171 12597.42 182.00 54810.38 88888.00 2013-06-20 13:22:56.000 171 12597.40 181.97 54810.35 88888.00 2013-06-20 13:22:56.125 171 12597.38 181.95 54810.38 88888.00 2013-06-20 13:22:56.250 171 12597.40 181.93 54810.38 88888.00 2013-06-20 13:22:56.375 171 12597.40 181.97 54810.38 88888.00 2013-06-20 13:22:56.500 171 12597.35 182.00 54810.38 88888.00 2013-06-20 13:22:56.625 171 12597.40 182.03 54810.38 88888.00 2013-06-20 13:22:56.750 171 12597.40 182.07 54810.40 88888.00 2013-06-20 13:22:56.875 171 12597.38 182.03 54810.35 88888.00 2013-06-20 13:22:57.000 171 12597.35 182.00 54810.32 88888.00 2013-06-20 13:22:57.125 171 12597.40 181.97 54810.32 88888.00 2013-06-20 13:22:57.250 171 12597.42 181.97 54810.35 88888.00 2013-06-20 13:22:57.375 171 12597.42 181.95 54810.32 88888.00 2013-06-20 13:22:57.500 171 12597.48 181.97 54810.35 88888.00 2013-06-20 13:22:57.625 171 12597.48 182.03 54810.38 88888.00 2013-06-20 13:22:57.750 171 12597.45 182.00 54810.35 88888.00 2013-06-20 13:22:57.875 171 12597.45 182.00 54810.35 88888.00 2013-06-20 13:22:58.000 171 12597.48 182.00 54810.38 88888.00 2013-06-20 13:22:58.125 171 12597.48 182.05 54810.38 88888.00 2013-06-20 13:22:58.250 171 12597.45 182.00 54810.43 88888.00 2013-06-20 13:22:58.375 171 12597.48 182.03 54810.40 88888.00 2013-06-20 13:22:58.500 171 12597.50 182.00 54810.40 88888.00 2013-06-20 13:22:58.625 171 12597.58 182.03 54810.43 88888.00 2013-06-20 13:22:58.750 171 12597.62 182.03 54810.45 88888.00 2013-06-20 13:22:58.875 171 12597.60 182.03 54810.45 88888.00 2013-06-20 13:22:59.000 171 12597.55 182.05 54810.43 88888.00 2013-06-20 13:22:59.125 171 12597.52 182.03 54810.40 88888.00 2013-06-20 13:22:59.250 171 12597.50 182.03 54810.43 88888.00 2013-06-20 13:22:59.375 171 12597.55 182.05 54810.43 88888.00 2013-06-20 13:22:59.500 171 12597.55 182.00 54810.38 88888.00 2013-06-20 13:22:59.625 171 12597.50 181.97 54810.38 88888.00 2013-06-20 13:22:59.750 171 12597.48 182.03 54810.38 88888.00 2013-06-20 13:22:59.875 171 12597.52 182.03 54810.38 88888.00 2013-06-20 13:23:00.000 171 12597.55 182.05 54810.40 88888.00 2013-06-20 13:23:00.125 171 12597.58 182.07 54810.43 88888.00 2013-06-20 13:23:00.250 171 12597.52 182.03 54810.40 88888.00 2013-06-20 13:23:00.375 171 12597.48 182.07 54810.38 88888.00 2013-06-20 13:23:00.500 171 12597.45 182.10 54810.38 88888.00 2013-06-20 13:23:00.625 171 12597.52 182.12 54810.35 88888.00 2013-06-20 13:23:00.750 171 12597.55 182.10 54810.35 88888.00 2013-06-20 13:23:00.875 171 12597.60 182.07 54810.38 88888.00 2013-06-20 13:23:01.000 171 12597.58 182.07 54810.40 88888.00 2013-06-20 13:23:01.125 171 12597.52 182.07 54810.40 88888.00 2013-06-20 13:23:01.250 171 12597.48 182.03 54810.35 88888.00 2013-06-20 13:23:01.375 171 12597.50 182.03 54810.35 88888.00 2013-06-20 13:23:01.500 171 12597.55 182.07 54810.35 88888.00 2013-06-20 13:23:01.625 171 12597.55 182.12 54810.35 88888.00 2013-06-20 13:23:01.750 171 12597.52 182.15 54810.40 88888.00 2013-06-20 13:23:01.875 171 12597.55 182.07 54810.40 88888.00 2013-06-20 13:23:02.000 171 12597.62 182.07 54810.38 88888.00 2013-06-20 13:23:02.125 171 12597.67 182.18 54810.40 88888.00 2013-06-20 13:23:02.250 171 12597.58 182.15 54810.38 88888.00 2013-06-20 13:23:02.375 171 12597.52 182.12 54810.35 88888.00 2013-06-20 13:23:02.500 171 12597.58 182.15 54810.32 88888.00 2013-06-20 13:23:02.625 171 12597.60 182.18 54810.35 88888.00 2013-06-20 13:23:02.750 171 12597.60 182.18 54810.38 88888.00 2013-06-20 13:23:02.875 171 12597.58 182.15 54810.38 88888.00 2013-06-20 13:23:03.000 171 12597.65 182.20 54810.35 88888.00 2013-06-20 13:23:03.125 171 12597.67 182.20 54810.35 88888.00 2013-06-20 13:23:03.250 171 12597.67 182.15 54810.38 88888.00 2013-06-20 13:23:03.375 171 12597.62 182.15 54810.35 88888.00 2013-06-20 13:23:03.500 171 12597.60 182.15 54810.32 88888.00 2013-06-20 13:23:03.625 171 12597.62 182.20 54810.38 88888.00 2013-06-20 13:23:03.750 171 12597.65 182.22 54810.40 88888.00 2013-06-20 13:23:03.875 171 12597.62 182.20 54810.40 88888.00 2013-06-20 13:23:04.000 171 12597.62 182.18 54810.38 88888.00 2013-06-20 13:23:04.125 171 12597.58 182.20 54810.40 88888.00 2013-06-20 13:23:04.250 171 12597.58 182.20 54810.38 88888.00 2013-06-20 13:23:04.375 171 12597.60 182.20 54810.38 88888.00 2013-06-20 13:23:04.500 171 12597.60 182.20 54810.38 88888.00 2013-06-20 13:23:04.625 171 12597.62 182.20 54810.40 88888.00 2013-06-20 13:23:04.750 171 12597.60 182.18 54810.40 88888.00 2013-06-20 13:23:04.875 171 12597.60 182.25 54810.38 88888.00 2013-06-20 13:23:05.000 171 12597.65 182.25 54810.40 88888.00 2013-06-20 13:23:05.125 171 12597.62 182.25 54810.43 88888.00 2013-06-20 13:23:05.250 171 12597.65 182.22 54810.43 88888.00 2013-06-20 13:23:05.375 171 12597.75 182.25 54810.45 88888.00 2013-06-20 13:23:05.500 171 12597.73 182.30 54810.45 88888.00 2013-06-20 13:23:05.625 171 12597.70 182.30 54810.45 88888.00 2013-06-20 13:23:05.750 171 12597.73 182.32 54810.47 88888.00 2013-06-20 13:23:05.875 171 12597.75 182.32 54810.43 88888.00 2013-06-20 13:23:06.000 171 12597.75 182.30 54810.43 88888.00 2013-06-20 13:23:06.125 171 12597.73 182.30 54810.43 88888.00 2013-06-20 13:23:06.250 171 12597.67 182.28 54810.40 88888.00 2013-06-20 13:23:06.375 171 12597.67 182.28 54810.35 88888.00 2013-06-20 13:23:06.500 171 12597.73 182.28 54810.38 88888.00 2013-06-20 13:23:06.625 171 12597.70 182.30 54810.38 88888.00 2013-06-20 13:23:06.750 171 12597.70 182.32 54810.40 88888.00 2013-06-20 13:23:06.875 171 12597.67 182.30 54810.35 88888.00 2013-06-20 13:23:07.000 171 12597.62 182.30 54810.35 88888.00 2013-06-20 13:23:07.125 171 12597.67 182.32 54810.35 88888.00 2013-06-20 13:23:07.250 171 12597.73 182.30 54810.35 88888.00 2013-06-20 13:23:07.375 171 12597.75 182.32 54810.38 88888.00 2013-06-20 13:23:07.500 171 12597.75 182.32 54810.40 88888.00 2013-06-20 13:23:07.625 171 12597.73 182.35 54810.40 88888.00 2013-06-20 13:23:07.750 171 12597.80 182.40 54810.43 88888.00 2013-06-20 13:23:07.875 171 12597.75 182.38 54810.40 88888.00 2013-06-20 13:23:08.000 171 12597.75 182.35 54810.38 88888.00 2013-06-20 13:23:08.125 171 12597.75 182.35 54810.40 88888.00 2013-06-20 13:23:08.250 171 12597.70 182.35 54810.45 88888.00 2013-06-20 13:23:08.375 171 12597.73 182.43 54810.45 88888.00 2013-06-20 13:23:08.500 171 12597.67 182.40 54810.45 88888.00 2013-06-20 13:23:08.625 171 12597.65 182.38 54810.43 88888.00 2013-06-20 13:23:08.750 171 12597.70 182.38 54810.40 88888.00 2013-06-20 13:23:08.875 171 12597.73 182.35 54810.40 88888.00 2013-06-20 13:23:09.000 171 12597.75 182.38 54810.40 88888.00 2013-06-20 13:23:09.125 171 12597.70 182.35 54810.40 88888.00 2013-06-20 13:23:09.250 171 12597.65 182.35 54810.40 88888.00 2013-06-20 13:23:09.375 171 12597.67 182.38 54810.43 88888.00 2013-06-20 13:23:09.500 171 12597.70 182.38 54810.38 88888.00 2013-06-20 13:23:09.625 171 12597.65 182.38 54810.40 88888.00 2013-06-20 13:23:09.750 171 12597.65 182.32 54810.43 88888.00 2013-06-20 13:23:09.875 171 12597.65 182.35 54810.43 88888.00 2013-06-20 13:23:10.000 171 12597.65 182.38 54810.45 88888.00 2013-06-20 13:23:10.125 171 12597.67 182.38 54810.45 88888.00 2013-06-20 13:23:10.250 171 12597.70 182.38 54810.47 88888.00 2013-06-20 13:23:10.375 171 12597.70 182.40 54810.45 88888.00 2013-06-20 13:23:10.500 171 12597.75 182.43 54810.45 88888.00 2013-06-20 13:23:10.625 171 12597.75 182.43 54810.47 88888.00 2013-06-20 13:23:10.750 171 12597.70 182.40 54810.45 88888.00 2013-06-20 13:23:10.875 171 12597.65 182.38 54810.43 88888.00 2013-06-20 13:23:11.000 171 12597.67 182.40 54810.45 88888.00 2013-06-20 13:23:11.125 171 12597.75 182.43 54810.45 88888.00 2013-06-20 13:23:11.250 171 12597.75 182.40 54810.43 88888.00 2013-06-20 13:23:11.375 171 12597.70 182.35 54810.40 88888.00 2013-06-20 13:23:11.500 171 12597.75 182.40 54810.40 88888.00 2013-06-20 13:23:11.625 171 12597.80 182.43 54810.43 88888.00 2013-06-20 13:23:11.750 171 12597.85 182.47 54810.45 88888.00 2013-06-20 13:23:11.875 171 12597.80 182.45 54810.45 88888.00 2013-06-20 13:23:12.000 171 12597.70 182.43 54810.40 88888.00 2013-06-20 13:23:12.125 171 12597.73 182.40 54810.40 88888.00 2013-06-20 13:23:12.250 171 12597.73 182.43 54810.45 88888.00 2013-06-20 13:23:12.375 171 12597.80 182.43 54810.43 88888.00 2013-06-20 13:23:12.500 171 12597.80 182.43 54810.40 88888.00 2013-06-20 13:23:12.625 171 12597.73 182.45 54810.45 88888.00 2013-06-20 13:23:12.750 171 12597.75 182.43 54810.43 88888.00 2013-06-20 13:23:12.875 171 12597.80 182.43 54810.43 88888.00 2013-06-20 13:23:13.000 171 12597.80 182.43 54810.45 88888.00 2013-06-20 13:23:13.125 171 12597.77 182.47 54810.47 88888.00 2013-06-20 13:23:13.250 171 12597.75 182.50 54810.47 88888.00 2013-06-20 13:23:13.375 171 12597.80 182.50 54810.47 88888.00 2013-06-20 13:23:13.500 171 12597.83 182.50 54810.43 88888.00 2013-06-20 13:23:13.625 171 12597.85 182.50 54810.45 88888.00 2013-06-20 13:23:13.750 171 12597.85 182.45 54810.43 88888.00 2013-06-20 13:23:13.875 171 12597.80 182.45 54810.40 88888.00 2013-06-20 13:23:14.000 171 12597.85 182.45 54810.40 88888.00 2013-06-20 13:23:14.125 171 12597.83 182.43 54810.40 88888.00 2013-06-20 13:23:14.250 171 12597.80 182.43 54810.43 88888.00 2013-06-20 13:23:14.375 171 12597.88 182.45 54810.43 88888.00 2013-06-20 13:23:14.500 171 12597.88 182.45 54810.47 88888.00 2013-06-20 13:23:14.625 171 12597.88 182.47 54810.47 88888.00 2013-06-20 13:23:14.750 171 12597.83 182.45 54810.45 88888.00 2013-06-20 13:23:14.875 171 12597.83 182.43 54810.45 88888.00 2013-06-20 13:23:15.000 171 12597.90 182.45 54810.45 88888.00 2013-06-20 13:23:15.125 171 12597.83 182.47 54810.47 88888.00 2013-06-20 13:23:15.250 171 12597.80 182.47 54810.47 88888.00 2013-06-20 13:23:15.375 171 12597.90 182.53 54810.47 88888.00 2013-06-20 13:23:15.500 171 12597.92 182.50 54810.47 88888.00 2013-06-20 13:23:15.625 171 12597.90 182.45 54810.45 88888.00 2013-06-20 13:23:15.750 171 12597.92 182.43 54810.45 88888.00 2013-06-20 13:23:15.875 171 12597.98 182.45 54810.45 88888.00 2013-06-20 13:23:16.000 171 12597.95 182.47 54810.43 88888.00 2013-06-20 13:23:16.125 171 12597.92 182.47 54810.45 88888.00 2013-06-20 13:23:16.250 171 12597.90 182.47 54810.47 88888.00 2013-06-20 13:23:16.375 171 12597.98 182.50 54810.47 88888.00 2013-06-20 13:23:16.500 171 12598.08 182.50 54810.50 88888.00 2013-06-20 13:23:16.625 171 12598.08 182.50 54810.50 88888.00 2013-06-20 13:23:16.750 171 12597.98 182.50 54810.47 88888.00 2013-06-20 13:23:16.875 171 12597.92 182.50 54810.45 88888.00 2013-06-20 13:23:17.000 171 12597.95 182.50 54810.45 88888.00 2013-06-20 13:23:17.125 171 12597.98 182.50 54810.50 88888.00 2013-06-20 13:23:17.250 171 12598.00 182.47 54810.50 88888.00 2013-06-20 13:23:17.375 171 12598.05 182.53 54810.47 88888.00 2013-06-20 13:23:17.500 171 12598.10 182.50 54810.47 88888.00 2013-06-20 13:23:17.625 171 12598.12 182.47 54810.45 88888.00 2013-06-20 13:23:17.750 171 12598.12 182.47 54810.47 88888.00 2013-06-20 13:23:17.875 171 12598.10 182.47 54810.50 88888.00 2013-06-20 13:23:18.000 171 12598.05 182.47 54810.47 88888.00 2013-06-20 13:23:18.125 171 12598.02 182.50 54810.45 88888.00 2013-06-20 13:23:18.250 171 12598.12 182.53 54810.47 88888.00 2013-06-20 13:23:18.375 171 12598.20 182.57 54810.50 88888.00 2013-06-20 13:23:18.500 171 12598.17 182.53 54810.47 88888.00 2013-06-20 13:23:18.625 171 12598.10 182.53 54810.47 88888.00 2013-06-20 13:23:18.750 171 12598.12 182.53 54810.50 88888.00 2013-06-20 13:23:18.875 171 12598.17 182.53 54810.50 88888.00 2013-06-20 13:23:19.000 171 12598.20 182.50 54810.50 88888.00 2013-06-20 13:23:19.125 171 12598.15 182.55 54810.45 88888.00 2013-06-20 13:23:19.250 171 12598.08 182.55 54810.45 88888.00 2013-06-20 13:23:19.375 171 12598.10 182.57 54810.47 88888.00 2013-06-20 13:23:19.500 171 12598.10 182.55 54810.47 88888.00 2013-06-20 13:23:19.625 171 12598.17 182.55 54810.45 88888.00 2013-06-20 13:23:19.750 171 12598.17 182.55 54810.47 88888.00 2013-06-20 13:23:19.875 171 12598.15 182.55 54810.47 88888.00 2013-06-20 13:23:20.000 171 12598.17 182.57 54810.47 88888.00 2013-06-20 13:23:20.125 171 12598.20 182.55 54810.45 88888.00 2013-06-20 13:23:20.250 171 12598.23 182.50 54810.43 88888.00 2013-06-20 13:23:20.375 171 12598.17 182.50 54810.43 88888.00 2013-06-20 13:23:20.500 171 12598.15 182.55 54810.47 88888.00 2013-06-20 13:23:20.625 171 12598.15 182.55 54810.50 88888.00 2013-06-20 13:23:20.750 171 12598.15 182.55 54810.47 88888.00 2013-06-20 13:23:20.875 171 12598.23 182.60 54810.50 88888.00 2013-06-20 13:23:21.000 171 12598.25 182.60 54810.47 88888.00 2013-06-20 13:23:21.125 171 12598.30 182.60 54810.47 88888.00 2013-06-20 13:23:21.250 171 12598.25 182.55 54810.47 88888.00 2013-06-20 13:23:21.375 171 12598.25 182.55 54810.47 88888.00 2013-06-20 13:23:21.500 171 12598.15 182.57 54810.55 88888.00 2013-06-20 13:23:21.625 171 12598.17 182.60 54810.55 88888.00 2013-06-20 13:23:21.750 171 12598.27 182.60 54810.53 88888.00 2013-06-20 13:23:21.875 171 12598.30 182.60 54810.53 88888.00 2013-06-20 13:23:22.000 171 12598.25 182.60 54810.53 88888.00 2013-06-20 13:23:22.125 171 12598.25 182.62 54810.53 88888.00 2013-06-20 13:23:22.250 171 12598.27 182.57 54810.53 88888.00 2013-06-20 13:23:22.375 171 12598.23 182.55 54810.45 88888.00 2013-06-20 13:23:22.500 171 12598.23 182.55 54810.50 88888.00 2013-06-20 13:23:22.625 171 12598.27 182.57 54810.53 88888.00 2013-06-20 13:23:22.750 171 12598.25 182.60 54810.57 88888.00 2013-06-20 13:23:22.875 171 12598.25 182.65 54810.57 88888.00 2013-06-20 13:23:23.000 171 12598.25 182.65 54810.55 88888.00 2013-06-20 13:23:23.125 171 12598.25 182.65 54810.57 88888.00 2013-06-20 13:23:23.250 171 12598.25 182.62 54810.55 88888.00 2013-06-20 13:23:23.375 171 12598.33 182.68 54810.53 88888.00 2013-06-20 13:23:23.500 171 12598.35 182.68 54810.53 88888.00 2013-06-20 13:23:23.625 171 12598.40 182.65 54810.50 88888.00 2013-06-20 13:23:23.750 171 12598.38 182.68 54810.53 88888.00 2013-06-20 13:23:23.875 171 12598.38 182.68 54810.55 88888.00 2013-06-20 13:23:24.000 171 12598.40 182.65 54810.50 88888.00 2013-06-20 13:23:24.125 171 12598.38 182.65 54810.50 88888.00 2013-06-20 13:23:24.250 171 12598.33 182.62 54810.50 88888.00 2013-06-20 13:23:24.375 171 12598.35 182.68 54810.53 88888.00 2013-06-20 13:23:24.500 171 12598.38 182.68 54810.50 88888.00 2013-06-20 13:23:24.625 171 12598.38 182.68 54810.50 88888.00 2013-06-20 13:23:24.750 171 12598.33 182.62 54810.47 88888.00 2013-06-20 13:23:24.875 171 12598.33 182.62 54810.47 88888.00 2013-06-20 13:23:25.000 171 12598.35 182.65 54810.50 88888.00 2013-06-20 13:23:25.125 171 12598.35 182.65 54810.53 88888.00 2013-06-20 13:23:25.250 171 12598.35 182.65 54810.53 88888.00 2013-06-20 13:23:25.375 171 12598.35 182.62 54810.47 88888.00 2013-06-20 13:23:25.500 171 12598.38 182.65 54810.50 88888.00 2013-06-20 13:23:25.625 171 12598.42 182.65 54810.50 88888.00 2013-06-20 13:23:25.750 171 12598.35 182.62 54810.45 88888.00 2013-06-20 13:23:25.875 171 12598.30 182.65 54810.45 88888.00 2013-06-20 13:23:26.000 171 12598.33 182.65 54810.45 88888.00 2013-06-20 13:23:26.125 171 12598.33 182.65 54810.45 88888.00 2013-06-20 13:23:26.250 171 12598.38 182.68 54810.47 88888.00 2013-06-20 13:23:26.375 171 12598.42 182.68 54810.47 88888.00 2013-06-20 13:23:26.500 171 12598.45 182.68 54810.50 88888.00 2013-06-20 13:23:26.625 171 12598.42 182.68 54810.47 88888.00 2013-06-20 13:23:26.750 171 12598.42 182.65 54810.50 88888.00 2013-06-20 13:23:26.875 171 12598.40 182.68 54810.47 88888.00 2013-06-20 13:23:27.000 171 12598.38 182.70 54810.50 88888.00 2013-06-20 13:23:27.125 171 12598.45 182.72 54810.53 88888.00 2013-06-20 13:23:27.250 171 12598.45 182.68 54810.47 88888.00 2013-06-20 13:23:27.375 171 12598.45 182.68 54810.50 88888.00 2013-06-20 13:23:27.500 171 12598.40 182.70 54810.50 88888.00 2013-06-20 13:23:27.625 171 12598.40 182.72 54810.50 88888.00 2013-06-20 13:23:27.750 171 12598.45 182.70 54810.50 88888.00 2013-06-20 13:23:27.875 171 12598.45 182.70 54810.47 88888.00 2013-06-20 13:23:28.000 171 12598.48 182.70 54810.47 88888.00 2013-06-20 13:23:28.125 171 12598.50 182.70 54810.47 88888.00 2013-06-20 13:23:28.250 171 12598.45 182.68 54810.47 88888.00 2013-06-20 13:23:28.375 171 12598.48 182.72 54810.50 88888.00 2013-06-20 13:23:28.500 171 12598.50 182.75 54810.55 88888.00 2013-06-20 13:23:28.625 171 12598.50 182.75 54810.55 88888.00 2013-06-20 13:23:28.750 171 12598.42 182.72 54810.53 88888.00 2013-06-20 13:23:28.875 171 12598.42 182.72 54810.53 88888.00 2013-06-20 13:23:29.000 171 12598.52 182.75 54810.50 88888.00 2013-06-20 13:23:29.125 171 12598.55 182.75 54810.53 88888.00 2013-06-20 13:23:29.250 171 12598.45 182.70 54810.53 88888.00 2013-06-20 13:23:29.375 171 12598.40 182.70 54810.55 88888.00 2013-06-20 13:23:29.500 171 12598.40 182.75 54810.55 88888.00 2013-06-20 13:23:29.625 171 12598.45 182.75 54810.55 88888.00 2013-06-20 13:23:29.750 171 12598.50 182.78 54810.60 88888.00 2013-06-20 13:23:29.875 171 12598.48 182.75 54810.57 88888.00 2013-06-20 13:23:30.000 171 12598.40 182.70 54810.57 88888.00 2013-06-20 13:23:30.125 171 12598.42 182.70 54810.57 88888.00 2013-06-20 13:23:30.250 171 12598.42 182.72 54810.57 88888.00 2013-06-20 13:23:30.375 171 12598.42 182.70 54810.55 88888.00 2013-06-20 13:23:30.500 171 12598.40 182.70 54810.55 88888.00 2013-06-20 13:23:30.625 171 12598.45 182.75 54810.55 88888.00 2013-06-20 13:23:30.750 171 12598.45 182.82 54810.60 88888.00 2013-06-20 13:23:30.875 171 12598.42 182.78 54810.57 88888.00 2013-06-20 13:23:31.000 171 12598.40 182.78 54810.53 88888.00 2013-06-20 13:23:31.125 171 12598.42 182.78 54810.53 88888.00 2013-06-20 13:23:31.250 171 12598.40 182.75 54810.55 88888.00 2013-06-20 13:23:31.375 171 12598.45 182.78 54810.57 88888.00 2013-06-20 13:23:31.500 171 12598.45 182.80 54810.55 88888.00 2013-06-20 13:23:31.625 171 12598.48 182.78 54810.55 88888.00 2013-06-20 13:23:31.750 171 12598.48 182.78 54810.57 88888.00 2013-06-20 13:23:31.875 171 12598.52 182.75 54810.53 88888.00 2013-06-20 13:23:32.000 171 12598.50 182.75 54810.55 88888.00 2013-06-20 13:23:32.125 171 12598.42 182.82 54810.55 88888.00 2013-06-20 13:23:32.250 171 12598.38 182.82 54810.55 88888.00 2013-06-20 13:23:32.375 171 12598.40 182.85 54810.57 88888.00 2013-06-20 13:23:32.500 171 12598.42 182.85 54810.57 88888.00 2013-06-20 13:23:32.625 171 12598.42 182.85 54810.57 88888.00 2013-06-20 13:23:32.750 171 12598.42 182.80 54810.60 88888.00 2013-06-20 13:23:32.875 171 12598.48 182.82 54810.60 88888.00 2013-06-20 13:23:33.000 171 12598.48 182.82 54810.57 88888.00 2013-06-20 13:23:33.125 171 12598.48 182.85 54810.60 88888.00 2013-06-20 13:23:33.250 171 12598.48 182.80 54810.62 88888.00 2013-06-20 13:23:33.375 171 12598.50 182.82 54810.62 88888.00 2013-06-20 13:23:33.500 171 12598.52 182.88 54810.65 88888.00 2013-06-20 13:23:33.625 171 12598.52 182.88 54810.65 88888.00 2013-06-20 13:23:33.750 171 12598.55 182.88 54810.65 88888.00 2013-06-20 13:23:33.875 171 12598.50 182.85 54810.65 88888.00 2013-06-20 13:23:34.000 171 12598.55 182.85 54810.68 88888.00 2013-06-20 13:23:34.125 171 12598.55 182.85 54810.65 88888.00 2013-06-20 13:23:34.250 171 12598.58 182.82 54810.68 88888.00 2013-06-20 13:23:34.375 171 12598.60 182.85 54810.68 88888.00 2013-06-20 13:23:34.500 171 12598.60 182.82 54810.70 88888.00 2013-06-20 13:23:34.625 171 12598.58 182.80 54810.68 88888.00 2013-06-20 13:23:34.750 171 12598.48 182.80 54810.65 88888.00 2013-06-20 13:23:34.875 171 12598.52 182.82 54810.68 88888.00 2013-06-20 13:23:35.000 171 12598.50 182.85 54810.68 88888.00 2013-06-20 13:23:35.125 171 12598.50 182.88 54810.70 88888.00 2013-06-20 13:23:35.250 171 12598.42 182.82 54810.72 88888.00 2013-06-20 13:23:35.375 171 12598.40 182.85 54810.70 88888.00 2013-06-20 13:23:35.500 171 12598.48 182.82 54810.68 88888.00 2013-06-20 13:23:35.625 171 12598.50 182.75 54810.62 88888.00 2013-06-20 13:23:35.750 171 12598.55 182.75 54810.62 88888.00 2013-06-20 13:23:35.875 171 12598.58 182.78 54810.62 88888.00 2013-06-20 13:23:36.000 171 12598.58 182.80 54810.68 88888.00 2013-06-20 13:23:36.125 171 12598.60 182.78 54810.68 88888.00 2013-06-20 13:23:36.250 171 12598.58 182.78 54810.70 88888.00 2013-06-20 13:23:36.375 171 12598.52 182.82 54810.68 88888.00 2013-06-20 13:23:36.500 171 12598.52 182.85 54810.68 88888.00 2013-06-20 13:23:36.625 171 12598.55 182.85 54810.72 88888.00 2013-06-20 13:23:36.750 171 12598.50 182.80 54810.70 88888.00 2013-06-20 13:23:36.875 171 12598.48 182.82 54810.70 88888.00 2013-06-20 13:23:37.000 171 12598.45 182.82 54810.68 88888.00 2013-06-20 13:23:37.125 171 12598.48 182.82 54810.65 88888.00 2013-06-20 13:23:37.250 171 12598.50 182.78 54810.68 88888.00 2013-06-20 13:23:37.375 171 12598.50 182.85 54810.70 88888.00 2013-06-20 13:23:37.500 171 12598.48 182.88 54810.65 88888.00 2013-06-20 13:23:37.625 171 12598.42 182.82 54810.65 88888.00 2013-06-20 13:23:37.750 171 12598.40 182.85 54810.70 88888.00 2013-06-20 13:23:37.875 171 12598.38 182.88 54810.68 88888.00 2013-06-20 13:23:38.000 171 12598.40 182.88 54810.68 88888.00 2013-06-20 13:23:38.125 171 12598.40 182.90 54810.68 88888.00 2013-06-20 13:23:38.250 171 12598.38 182.85 54810.65 88888.00 2013-06-20 13:23:38.375 171 12598.38 182.85 54810.65 88888.00 2013-06-20 13:23:38.500 171 12598.42 182.85 54810.70 88888.00 2013-06-20 13:23:38.625 171 12598.50 182.85 54810.65 88888.00 2013-06-20 13:23:38.750 171 12598.52 182.88 54810.68 88888.00 2013-06-20 13:23:38.875 171 12598.50 182.85 54810.68 88888.00 2013-06-20 13:23:39.000 171 12598.50 182.85 54810.68 88888.00 2013-06-20 13:23:39.125 171 12598.52 182.90 54810.68 88888.00 2013-06-20 13:23:39.250 171 12598.48 182.88 54810.72 88888.00 2013-06-20 13:23:39.375 171 12598.42 182.90 54810.70 88888.00 2013-06-20 13:23:39.500 171 12598.42 182.90 54810.70 88888.00 2013-06-20 13:23:39.625 171 12598.42 182.88 54810.68 88888.00 2013-06-20 13:23:39.750 171 12598.42 182.82 54810.68 88888.00 2013-06-20 13:23:39.875 171 12598.48 182.90 54810.72 88888.00 2013-06-20 13:23:40.000 171 12598.48 182.93 54810.72 88888.00 2013-06-20 13:23:40.125 171 12598.50 182.88 54810.72 88888.00 2013-06-20 13:23:40.250 171 12598.52 182.82 54810.75 88888.00 2013-06-20 13:23:40.375 171 12598.50 182.82 54810.72 88888.00 2013-06-20 13:23:40.500 171 12598.50 182.82 54810.70 88888.00 2013-06-20 13:23:40.625 171 12598.52 182.85 54810.72 88888.00 2013-06-20 13:23:40.750 171 12598.58 182.85 54810.78 88888.00 2013-06-20 13:23:40.875 171 12598.55 182.85 54810.78 88888.00 2013-06-20 13:23:41.000 171 12598.58 182.85 54810.80 88888.00 2013-06-20 13:23:41.125 171 12598.52 182.88 54810.75 88888.00 2013-06-20 13:23:41.250 171 12598.50 182.82 54810.75 88888.00 2013-06-20 13:23:41.375 171 12598.60 182.82 54810.75 88888.00 2013-06-20 13:23:41.500 171 12598.62 182.80 54810.75 88888.00 2013-06-20 13:23:41.625 171 12598.67 182.82 54810.75 88888.00 2013-06-20 13:23:41.750 171 12598.65 182.82 54810.78 88888.00 2013-06-20 13:23:41.875 171 12598.65 182.82 54810.75 88888.00 2013-06-20 13:23:42.000 171 12598.55 182.82 54810.75 88888.00 2013-06-20 13:23:42.125 171 12598.50 182.82 54810.75 88888.00 2013-06-20 13:23:42.250 171 12598.50 182.80 54810.75 88888.00 2013-06-20 13:23:42.375 171 12598.55 182.82 54810.75 88888.00 2013-06-20 13:23:42.500 171 12598.55 182.82 54810.75 88888.00 2013-06-20 13:23:42.625 171 12598.52 182.85 54810.75 88888.00 2013-06-20 13:23:42.750 171 12598.58 182.88 54810.78 88888.00 2013-06-20 13:23:42.875 171 12598.60 182.90 54810.82 88888.00 2013-06-20 13:23:43.000 171 12598.58 182.85 54810.80 88888.00 2013-06-20 13:23:43.125 171 12598.55 182.85 54810.80 88888.00 2013-06-20 13:23:43.250 171 12598.58 182.85 54810.78 88888.00 2013-06-20 13:23:43.375 171 12598.60 182.88 54810.78 88888.00 2013-06-20 13:23:43.500 171 12598.62 182.88 54810.78 88888.00 2013-06-20 13:23:43.625 171 12598.65 182.88 54810.78 88888.00 2013-06-20 13:23:43.750 171 12598.62 182.90 54810.80 88888.00 2013-06-20 13:23:43.875 171 12598.62 182.95 54810.82 88888.00 2013-06-20 13:23:44.000 171 12598.58 182.93 54810.78 88888.00 2013-06-20 13:23:44.125 171 12598.55 182.90 54810.80 88888.00 2013-06-20 13:23:44.250 171 12598.58 182.90 54810.80 88888.00 2013-06-20 13:23:44.375 171 12598.52 182.93 54810.80 88888.00 2013-06-20 13:23:44.500 171 12598.55 182.93 54810.78 88888.00 2013-06-20 13:23:44.625 171 12598.55 182.93 54810.80 88888.00 2013-06-20 13:23:44.750 171 12598.52 182.90 54810.80 88888.00 2013-06-20 13:23:44.875 171 12598.52 182.88 54810.82 88888.00 2013-06-20 13:23:45.000 171 12598.50 182.88 54810.80 88888.00 2013-06-20 13:23:45.125 171 12598.50 182.88 54810.80 88888.00 2013-06-20 13:23:45.250 171 12598.50 182.93 54810.82 88888.00 2013-06-20 13:23:45.375 171 12598.48 182.93 54810.82 88888.00 2013-06-20 13:23:45.500 171 12598.52 182.90 54810.82 88888.00 2013-06-20 13:23:45.625 171 12598.60 182.93 54810.85 88888.00 2013-06-20 13:23:45.750 171 12598.60 182.90 54810.85 88888.00 2013-06-20 13:23:45.875 171 12598.65 182.88 54810.82 88888.00 2013-06-20 13:23:46.000 171 12598.67 182.88 54810.82 88888.00 2013-06-20 13:23:46.125 171 12598.60 182.93 54810.85 88888.00 2013-06-20 13:23:46.250 171 12598.52 182.90 54810.82 88888.00 2013-06-20 13:23:46.375 171 12598.52 182.93 54810.88 88888.00 2013-06-20 13:23:46.500 171 12598.52 182.93 54810.85 88888.00 2013-06-20 13:23:46.625 171 12598.58 182.93 54810.85 88888.00 2013-06-20 13:23:46.750 171 12598.55 182.93 54810.88 88888.00 2013-06-20 13:23:46.875 171 12598.52 182.90 54810.88 88888.00 2013-06-20 13:23:47.000 171 12598.52 182.93 54810.85 88888.00 2013-06-20 13:23:47.125 171 12598.58 182.95 54810.90 88888.00 2013-06-20 13:23:47.250 171 12598.58 182.95 54810.93 88888.00 2013-06-20 13:23:47.375 171 12598.65 182.93 54810.90 88888.00 2013-06-20 13:23:47.500 171 12598.62 182.90 54810.88 88888.00 2013-06-20 13:23:47.625 171 12598.62 182.90 54810.88 88888.00 2013-06-20 13:23:47.750 171 12598.62 182.93 54810.90 88888.00 2013-06-20 13:23:47.875 171 12598.62 182.90 54810.85 88888.00 2013-06-20 13:23:48.000 171 12598.60 182.90 54810.82 88888.00 2013-06-20 13:23:48.125 171 12598.62 182.90 54810.85 88888.00 2013-06-20 13:23:48.250 171 12598.60 182.90 54810.82 88888.00 2013-06-20 13:23:48.375 171 12598.60 182.90 54810.82 88888.00 2013-06-20 13:23:48.500 171 12598.62 182.88 54810.82 88888.00 2013-06-20 13:23:48.625 171 12598.55 182.85 54810.80 88888.00 2013-06-20 13:23:48.750 171 12598.60 182.90 54810.82 88888.00 2013-06-20 13:23:48.875 171 12598.65 182.93 54810.85 88888.00 2013-06-20 13:23:49.000 171 12598.67 182.95 54810.88 88888.00 2013-06-20 13:23:49.125 171 12598.62 182.93 54810.80 88888.00 2013-06-20 13:23:49.250 171 12598.55 182.88 54810.78 88888.00 2013-06-20 13:23:49.375 171 12598.55 182.93 54810.82 88888.00 2013-06-20 13:23:49.500 171 12598.52 182.95 54810.85 88888.00 2013-06-20 13:23:49.625 171 12598.52 182.97 54810.88 88888.00 2013-06-20 13:23:49.750 171 12598.50 182.97 54810.90 88888.00 2013-06-20 13:23:49.875 171 12598.48 182.95 54810.88 88888.00 2013-06-20 13:23:50.000 171 12598.48 182.95 54810.90 88888.00 2013-06-20 13:23:50.125 171 12598.52 182.95 54810.88 88888.00 2013-06-20 13:23:50.250 171 12598.50 182.93 54810.85 88888.00 2013-06-20 13:23:50.375 171 12598.58 182.93 54810.88 88888.00 2013-06-20 13:23:50.500 171 12598.62 182.90 54810.90 88888.00 2013-06-20 13:23:50.625 171 12598.65 182.90 54810.90 88888.00 2013-06-20 13:23:50.750 171 12598.60 182.97 54810.93 88888.00 2013-06-20 13:23:50.875 171 12598.52 182.95 54810.90 88888.00 2013-06-20 13:23:51.000 171 12598.50 182.95 54810.90 88888.00 2013-06-20 13:23:51.125 171 12598.52 182.97 54810.90 88888.00 2013-06-20 13:23:51.250 171 12598.50 182.95 54810.85 88888.00 2013-06-20 13:23:51.375 171 12598.52 182.93 54810.85 88888.00 2013-06-20 13:23:51.500 171 12598.55 182.95 54810.88 88888.00 2013-06-20 13:23:51.625 171 12598.62 182.95 54810.90 88888.00 2013-06-20 13:23:51.750 171 12598.62 182.95 54810.90 88888.00 2013-06-20 13:23:51.875 171 12598.55 182.97 54810.90 88888.00 2013-06-20 13:23:52.000 171 12598.58 182.97 54810.88 88888.00 2013-06-20 13:23:52.125 171 12598.58 182.97 54810.88 88888.00 2013-06-20 13:23:52.250 171 12598.50 182.97 54810.93 88888.00 2013-06-20 13:23:52.375 171 12598.52 182.97 54810.93 88888.00 2013-06-20 13:23:52.500 171 12598.55 182.95 54810.90 88888.00 2013-06-20 13:23:52.625 171 12598.60 182.95 54810.93 88888.00 2013-06-20 13:23:52.750 171 12598.62 182.97 54810.95 88888.00 2013-06-20 13:23:52.875 171 12598.60 183.00 54810.97 88888.00 2013-06-20 13:23:53.000 171 12598.58 182.95 54810.93 88888.00 2013-06-20 13:23:53.125 171 12598.52 182.95 54810.95 88888.00 2013-06-20 13:23:53.250 171 12598.50 182.93 54810.95 88888.00 2013-06-20 13:23:53.375 171 12598.50 182.95 54810.95 88888.00 2013-06-20 13:23:53.500 171 12598.52 182.97 54810.97 88888.00 2013-06-20 13:23:53.625 171 12598.55 182.97 54810.95 88888.00 2013-06-20 13:23:53.750 171 12598.58 182.97 54810.97 88888.00 2013-06-20 13:23:53.875 171 12598.55 182.97 54810.95 88888.00 2013-06-20 13:23:54.000 171 12598.50 182.95 54810.93 88888.00 2013-06-20 13:23:54.125 171 12598.45 182.95 54810.93 88888.00 2013-06-20 13:23:54.250 171 12598.42 182.90 54810.95 88888.00 2013-06-20 13:23:54.375 171 12598.45 182.95 54810.95 88888.00 2013-06-20 13:23:54.500 171 12598.45 183.00 54810.97 88888.00 2013-06-20 13:23:54.625 171 12598.50 182.97 54810.97 88888.00 2013-06-20 13:23:54.750 171 12598.48 182.95 54810.93 88888.00 2013-06-20 13:23:54.875 171 12598.48 183.00 54810.95 88888.00 2013-06-20 13:23:55.000 171 12598.48 182.97 54810.95 88888.00 2013-06-20 13:23:55.125 171 12598.48 182.93 54810.93 88888.00 2013-06-20 13:23:55.250 171 12598.40 182.90 54810.90 88888.00 2013-06-20 13:23:55.375 171 12598.42 182.93 54810.93 88888.00 2013-06-20 13:23:55.500 171 12598.48 182.97 54810.97 88888.00 2013-06-20 13:23:55.625 171 12598.48 182.97 54811.00 88888.00 2013-06-20 13:23:55.750 171 12598.45 182.95 54810.97 88888.00 2013-06-20 13:23:55.875 171 12598.40 182.93 54810.97 88888.00 2013-06-20 13:23:56.000 171 12598.48 182.97 54810.97 88888.00 2013-06-20 13:23:56.125 171 12598.52 182.97 54810.97 88888.00 2013-06-20 13:23:56.250 171 12598.48 182.95 54811.00 88888.00 2013-06-20 13:23:56.375 171 12598.42 182.95 54810.97 88888.00 2013-06-20 13:23:56.500 171 12598.40 182.93 54810.97 88888.00 2013-06-20 13:23:56.625 171 12598.40 182.95 54811.03 88888.00 2013-06-20 13:23:56.750 171 12598.42 182.95 54810.97 88888.00 2013-06-20 13:23:56.875 171 12598.38 182.93 54811.00 88888.00 2013-06-20 13:23:57.000 171 12598.38 182.93 54810.97 88888.00 2013-06-20 13:23:57.125 171 12598.38 182.93 54810.97 88888.00 2013-06-20 13:23:57.250 171 12598.27 182.90 54810.97 88888.00 2013-06-20 13:23:57.375 171 12598.30 182.93 54811.00 88888.00 2013-06-20 13:23:57.500 171 12598.33 182.93 54811.03 88888.00 2013-06-20 13:23:57.625 171 12598.35 182.93 54811.05 88888.00 2013-06-20 13:23:57.750 171 12598.38 182.95 54811.05 88888.00 2013-06-20 13:23:57.875 171 12598.40 182.97 54811.05 88888.00 2013-06-20 13:23:58.000 171 12598.40 182.95 54811.03 88888.00 2013-06-20 13:23:58.125 171 12598.40 182.97 54811.07 88888.00 2013-06-20 13:23:58.250 171 12598.33 182.95 54811.07 88888.00 2013-06-20 13:23:58.375 171 12598.33 183.00 54811.10 88888.00 2013-06-20 13:23:58.500 171 12598.25 183.03 54811.10 88888.00 2013-06-20 13:23:58.625 171 12598.27 182.97 54811.10 88888.00 2013-06-20 13:23:58.750 171 12598.33 182.93 54811.10 88888.00 2013-06-20 13:23:58.875 171 12598.35 183.00 54811.12 88888.00 2013-06-20 13:23:59.000 171 12598.30 183.00 54811.10 88888.00 2013-06-20 13:23:59.125 171 12598.27 182.97 54811.07 88888.00 2013-06-20 13:23:59.250 171 12598.30 182.93 54811.07 88888.00 2013-06-20 13:23:59.375 171 12598.35 182.93 54811.07 88888.00 2013-06-20 13:23:59.500 171 12598.33 182.93 54811.07 88888.00 2013-06-20 13:23:59.625 171 12598.33 182.97 54811.07 88888.00 2013-06-20 13:23:59.750 171 12598.30 182.95 54811.07 88888.00 2013-06-20 13:23:59.875 171 12598.27 182.93 54811.07 88888.00 2013-06-20 13:24:00.000 171 12598.20 182.95 54811.07 88888.00 2013-06-20 13:24:00.125 171 12598.23 182.97 54811.07 88888.00 2013-06-20 13:24:00.250 171 12598.25 182.97 54811.07 88888.00 2013-06-20 13:24:00.375 171 12598.23 182.95 54811.03 88888.00 2013-06-20 13:24:00.500 171 12598.20 182.93 54811.00 88888.00 2013-06-20 13:24:00.625 171 12598.23 182.97 54811.05 88888.00 2013-06-20 13:24:00.750 171 12598.27 183.03 54811.07 88888.00 2013-06-20 13:24:00.875 171 12598.30 183.03 54811.07 88888.00 2013-06-20 13:24:01.000 171 12598.27 182.97 54811.03 88888.00 2013-06-20 13:24:01.125 171 12598.27 183.00 54811.05 88888.00 2013-06-20 13:24:01.250 171 12598.25 182.90 54811.03 88888.00 2013-06-20 13:24:01.375 171 12598.27 182.93 54811.03 88888.00 2013-06-20 13:24:01.500 171 12598.33 182.95 54811.07 88888.00 2013-06-20 13:24:01.625 171 12598.33 182.95 54811.05 88888.00 2013-06-20 13:24:01.750 171 12598.30 182.97 54811.05 88888.00 2013-06-20 13:24:01.875 171 12598.35 182.97 54811.05 88888.00 2013-06-20 13:24:02.000 171 12598.33 182.95 54811.03 88888.00 2013-06-20 13:24:02.125 171 12598.27 182.90 54811.05 88888.00 2013-06-20 13:24:02.250 171 12598.33 182.93 54811.10 88888.00 2013-06-20 13:24:02.375 171 12598.40 183.00 54811.12 88888.00 2013-06-20 13:24:02.500 171 12598.48 182.97 54811.07 88888.00 2013-06-20 13:24:02.625 171 12598.42 182.93 54811.05 88888.00 2013-06-20 13:24:02.750 171 12598.33 182.90 54811.05 88888.00 2013-06-20 13:24:02.875 171 12598.30 182.95 54811.10 88888.00 2013-06-20 13:24:03.000 171 12598.30 182.97 54811.10 88888.00 2013-06-20 13:24:03.125 171 12598.30 182.97 54811.15 88888.00 2013-06-20 13:24:03.250 171 12598.27 182.95 54811.12 88888.00 2013-06-20 13:24:03.375 171 12598.25 182.93 54811.12 88888.00 2013-06-20 13:24:03.500 171 12598.23 182.93 54811.10 88888.00 2013-06-20 13:24:03.625 171 12598.25 182.95 54811.10 88888.00 2013-06-20 13:24:03.750 171 12598.27 182.95 54811.12 88888.00 2013-06-20 13:24:03.875 171 12598.30 182.93 54811.12 88888.00 2013-06-20 13:24:04.000 171 12598.33 182.95 54811.15 88888.00 2013-06-20 13:24:04.125 171 12598.27 182.97 54811.15 88888.00 2013-06-20 13:24:04.250 171 12598.17 182.93 54811.15 88888.00 2013-06-20 13:24:04.375 171 12598.20 182.93 54811.15 88888.00 2013-06-20 13:24:04.500 171 12598.27 182.93 54811.15 88888.00 2013-06-20 13:24:04.625 171 12598.27 182.95 54811.15 88888.00 2013-06-20 13:24:04.750 171 12598.23 182.95 54811.12 88888.00 2013-06-20 13:24:04.875 171 12598.27 182.93 54811.12 88888.00 2013-06-20 13:24:05.000 171 12598.30 182.93 54811.12 88888.00 2013-06-20 13:24:05.125 171 12598.30 182.93 54811.12 88888.00 2013-06-20 13:24:05.250 171 12598.30 182.93 54811.12 88888.00 2013-06-20 13:24:05.375 171 12598.30 182.93 54811.12 88888.00 2013-06-20 13:24:05.500 171 12598.27 182.90 54811.12 88888.00 2013-06-20 13:24:05.625 171 12598.30 182.95 54811.15 88888.00 2013-06-20 13:24:05.750 171 12598.33 182.97 54811.18 88888.00 2013-06-20 13:24:05.875 171 12598.33 182.95 54811.10 88888.00 2013-06-20 13:24:06.000 171 12598.30 182.95 54811.05 88888.00 2013-06-20 13:24:06.125 171 12598.30 182.95 54811.10 88888.00 2013-06-20 13:24:06.250 171 12598.25 182.95 54811.12 88888.00 2013-06-20 13:24:06.375 171 12598.25 182.95 54811.12 88888.00 2013-06-20 13:24:06.500 171 12598.20 182.93 54811.10 88888.00 2013-06-20 13:24:06.625 171 12598.23 182.88 54811.10 88888.00 2013-06-20 13:24:06.750 171 12598.27 182.93 54811.10 88888.00 2013-06-20 13:24:06.875 171 12598.33 182.97 54811.12 88888.00 2013-06-20 13:24:07.000 171 12598.30 182.90 54811.10 88888.00 2013-06-20 13:24:07.125 171 12598.30 182.93 54811.12 88888.00 2013-06-20 13:24:07.250 171 12598.30 182.97 54811.12 88888.00 2013-06-20 13:24:07.375 171 12598.35 182.97 54811.15 88888.00 2013-06-20 13:24:07.500 171 12598.35 182.95 54811.12 88888.00 2013-06-20 13:24:07.625 171 12598.33 182.93 54811.12 88888.00 2013-06-20 13:24:07.750 171 12598.33 182.95 54811.15 88888.00 2013-06-20 13:24:07.875 171 12598.33 182.97 54811.18 88888.00 2013-06-20 13:24:08.000 171 12598.27 182.93 54811.15 88888.00 2013-06-20 13:24:08.125 171 12598.25 182.93 54811.10 88888.00 2013-06-20 13:24:08.250 171 12598.23 182.93 54811.15 88888.00 2013-06-20 13:24:08.375 171 12598.25 182.95 54811.12 88888.00 2013-06-20 13:24:08.500 171 12598.23 182.95 54811.18 88888.00 2013-06-20 13:24:08.625 171 12598.27 182.95 54811.18 88888.00 2013-06-20 13:24:08.750 171 12598.23 182.97 54811.18 88888.00 2013-06-20 13:24:08.875 171 12598.17 182.93 54811.15 88888.00 2013-06-20 13:24:09.000 171 12598.23 182.90 54811.15 88888.00 2013-06-20 13:24:09.125 171 12598.25 182.90 54811.18 88888.00 2013-06-20 13:24:09.250 171 12598.20 182.88 54811.18 88888.00 2013-06-20 13:24:09.375 171 12598.20 182.90 54811.15 88888.00 2013-06-20 13:24:09.500 171 12598.25 182.88 54811.12 88888.00 2013-06-20 13:24:09.625 171 12598.27 182.90 54811.12 88888.00 2013-06-20 13:24:09.750 171 12598.33 182.90 54811.15 88888.00 2013-06-20 13:24:09.875 171 12598.38 182.90 54811.20 88888.00 2013-06-20 13:24:10.000 171 12598.38 182.93 54811.20 88888.00 2013-06-20 13:24:10.125 171 12598.35 182.95 54811.22 88888.00 2013-06-20 13:24:10.250 171 12598.35 182.88 54811.20 88888.00 2013-06-20 13:24:10.375 171 12598.35 182.88 54811.15 88888.00 2013-06-20 13:24:10.500 171 12598.38 182.85 54811.20 88888.00 2013-06-20 13:24:10.625 171 12598.38 182.85 54811.20 88888.00 2013-06-20 13:24:10.750 171 12598.38 182.85 54811.18 88888.00 2013-06-20 13:24:10.875 171 12598.42 182.90 54811.22 88888.00 2013-06-20 13:24:11.000 171 12598.40 182.90 54811.22 88888.00 2013-06-20 13:24:11.125 171 12598.40 182.88 54811.20 88888.00 2013-06-20 13:24:11.250 171 12598.42 182.85 54811.20 88888.00 2013-06-20 13:24:11.375 171 12598.40 182.85 54811.20 88888.00 2013-06-20 13:24:11.500 171 12598.35 182.82 54811.20 88888.00 2013-06-20 13:24:11.625 171 12598.40 182.85 54811.22 88888.00 2013-06-20 13:24:11.750 171 12598.42 182.85 54811.22 88888.00 2013-06-20 13:24:11.875 171 12598.35 182.85 54811.20 88888.00 2013-06-20 13:24:12.000 171 12598.33 182.85 54811.18 88888.00 2013-06-20 13:24:12.125 171 12598.38 182.85 54811.22 88888.00 2013-06-20 13:24:12.250 171 12598.42 182.85 54811.25 88888.00 2013-06-20 13:24:12.375 171 12598.42 182.85 54811.25 88888.00 2013-06-20 13:24:12.500 171 12598.40 182.85 54811.20 88888.00 2013-06-20 13:24:12.625 171 12598.38 182.82 54811.20 88888.00 2013-06-20 13:24:12.750 171 12598.40 182.85 54811.20 88888.00 2013-06-20 13:24:12.875 171 12598.38 182.85 54811.22 88888.00 2013-06-20 13:24:13.000 171 12598.33 182.82 54811.20 88888.00 2013-06-20 13:24:13.125 171 12598.33 182.78 54811.15 88888.00 2013-06-20 13:24:13.250 171 12598.38 182.72 54811.18 88888.00 2013-06-20 13:24:13.375 171 12598.38 182.78 54811.22 88888.00 2013-06-20 13:24:13.500 171 12598.35 182.85 54811.25 88888.00 2013-06-20 13:24:13.625 171 12598.35 182.85 54811.20 88888.00 2013-06-20 13:24:13.750 171 12598.38 182.82 54811.22 88888.00 2013-06-20 13:24:13.875 171 12598.38 182.78 54811.20 88888.00 2013-06-20 13:24:14.000 171 12598.38 182.78 54811.22 88888.00 2013-06-20 13:24:14.125 171 12598.38 182.80 54811.22 88888.00 2013-06-20 13:24:14.250 171 12598.38 182.78 54811.22 88888.00 2013-06-20 13:24:14.375 171 12598.38 182.75 54811.18 88888.00 2013-06-20 13:24:14.500 171 12598.38 182.75 54811.18 88888.00 2013-06-20 13:24:14.625 171 12598.38 182.75 54811.20 88888.00 2013-06-20 13:24:14.750 171 12598.42 182.78 54811.22 88888.00 2013-06-20 13:24:14.875 171 12598.48 182.72 54811.20 88888.00 2013-06-20 13:24:15.000 171 12598.42 182.70 54811.18 88888.00 2013-06-20 13:24:15.125 171 12598.38 182.65 54811.18 88888.00 2013-06-20 13:24:15.250 171 12598.35 182.68 54811.18 88888.00 2013-06-20 13:24:15.375 171 12598.35 182.70 54811.20 88888.00 2013-06-20 13:24:15.500 171 12598.38 182.68 54811.20 88888.00 2013-06-20 13:24:15.625 171 12598.40 182.70 54811.18 88888.00 2013-06-20 13:24:15.750 171 12598.38 182.75 54811.20 88888.00 2013-06-20 13:24:15.875 171 12598.35 182.72 54811.20 88888.00 2013-06-20 13:24:16.000 171 12598.40 182.65 54811.18 88888.00 2013-06-20 13:24:16.125 171 12598.42 182.68 54811.22 88888.00 2013-06-20 13:24:16.250 171 12598.40 182.68 54811.25 88888.00 2013-06-20 13:24:16.375 171 12598.42 182.68 54811.28 88888.00 2013-06-20 13:24:16.500 171 12598.38 182.68 54811.25 88888.00 2013-06-20 13:24:16.625 171 12598.38 182.65 54811.25 88888.00 2013-06-20 13:24:16.750 171 12598.38 182.68 54811.25 88888.00 2013-06-20 13:24:16.875 171 12598.40 182.70 54811.22 88888.00 2013-06-20 13:24:17.000 171 12598.38 182.65 54811.18 88888.00 2013-06-20 13:24:17.125 171 12598.42 182.65 54811.22 88888.00 2013-06-20 13:24:17.250 171 12598.40 182.62 54811.22 88888.00 2013-06-20 13:24:17.375 171 12598.38 182.65 54811.22 88888.00 2013-06-20 13:24:17.500 171 12598.38 182.62 54811.22 88888.00 2013-06-20 13:24:17.625 171 12598.40 182.60 54811.25 88888.00 2013-06-20 13:24:17.750 171 12598.40 182.62 54811.28 88888.00 2013-06-20 13:24:17.875 171 12598.35 182.62 54811.25 88888.00 2013-06-20 13:24:18.000 171 12598.33 182.57 54811.22 88888.00 2013-06-20 13:24:18.125 171 12598.38 182.57 54811.22 88888.00 2013-06-20 13:24:18.250 171 12598.40 182.57 54811.25 88888.00 2013-06-20 13:24:18.375 171 12598.40 182.60 54811.22 88888.00 2013-06-20 13:24:18.500 171 12598.45 182.60 54811.22 88888.00 2013-06-20 13:24:18.625 171 12598.48 182.65 54811.22 88888.00 2013-06-20 13:24:18.750 171 12598.42 182.65 54811.20 88888.00 2013-06-20 13:24:18.875 171 12598.45 182.65 54811.20 88888.00 2013-06-20 13:24:19.000 171 12598.45 182.57 54811.18 88888.00 2013-06-20 13:24:19.125 171 12598.50 182.57 54811.22 88888.00 2013-06-20 13:24:19.250 171 12598.45 182.55 54811.22 88888.00 2013-06-20 13:24:19.375 171 12598.42 182.55 54811.22 88888.00 2013-06-20 13:24:19.500 171 12598.45 182.62 54811.28 88888.00 2013-06-20 13:24:19.625 171 12598.45 182.65 54811.28 88888.00 2013-06-20 13:24:19.750 171 12598.50 182.62 54811.25 88888.00 2013-06-20 13:24:19.875 171 12598.48 182.57 54811.22 88888.00 2013-06-20 13:24:20.000 171 12598.42 182.57 54811.20 88888.00 2013-06-20 13:24:20.125 171 12598.33 182.55 54811.20 88888.00 2013-06-20 13:24:20.250 171 12598.33 182.55 54811.25 88888.00 2013-06-20 13:24:20.375 171 12598.42 182.57 54811.22 88888.00 2013-06-20 13:24:20.500 171 12598.58 182.57 54811.25 88888.00 2013-06-20 13:24:20.625 171 12598.55 182.55 54811.22 88888.00 2013-06-20 13:24:20.750 171 12598.55 182.55 54811.20 88888.00 2013-06-20 13:24:20.875 171 12598.55 182.57 54811.18 88888.00 2013-06-20 13:24:21.000 171 12598.50 182.57 54811.18 88888.00 2013-06-20 13:24:21.125 171 12598.48 182.60 54811.22 88888.00 2013-06-20 13:24:21.250 171 12598.45 182.57 54811.25 88888.00 2013-06-20 13:24:21.375 171 12598.48 182.57 54811.22 88888.00 2013-06-20 13:24:21.500 171 12598.45 182.57 54811.25 88888.00 2013-06-20 13:24:21.625 171 12598.40 182.55 54811.25 88888.00 2013-06-20 13:24:21.750 171 12598.45 182.50 54811.25 88888.00 2013-06-20 13:24:21.875 171 12598.48 182.50 54811.22 88888.00 2013-06-20 13:24:22.000 171 12598.45 182.55 54811.22 88888.00 2013-06-20 13:24:22.125 171 12598.42 182.57 54811.25 88888.00 2013-06-20 13:24:22.250 171 12598.48 182.53 54811.25 88888.00 2013-06-20 13:24:22.375 171 12598.50 182.55 54811.25 88888.00 2013-06-20 13:24:22.500 171 12598.52 182.53 54811.25 88888.00 2013-06-20 13:24:22.625 171 12598.48 182.50 54811.25 88888.00 2013-06-20 13:24:22.750 171 12598.50 182.50 54811.28 88888.00 2013-06-20 13:24:22.875 171 12598.55 182.53 54811.25 88888.00 2013-06-20 13:24:23.000 171 12598.52 182.50 54811.22 88888.00 2013-06-20 13:24:23.125 171 12598.50 182.53 54811.25 88888.00 2013-06-20 13:24:23.250 171 12598.48 182.45 54811.30 88888.00 2013-06-20 13:24:23.375 171 12598.50 182.50 54811.28 88888.00 2013-06-20 13:24:23.500 171 12598.50 182.57 54811.30 88888.00 2013-06-20 13:24:23.625 171 12598.48 182.55 54811.28 88888.00 2013-06-20 13:24:23.750 171 12598.45 182.55 54811.28 88888.00 2013-06-20 13:24:23.875 171 12598.48 182.50 54811.25 88888.00 2013-06-20 13:24:24.000 171 12598.52 182.50 54811.22 88888.00 2013-06-20 13:24:24.125 171 12598.62 182.57 54811.25 88888.00 2013-06-20 13:24:24.250 171 12598.60 182.60 54811.28 88888.00 2013-06-20 13:24:24.375 171 12598.60 182.60 54811.28 88888.00 2013-06-20 13:24:24.500 171 12598.58 182.57 54811.25 88888.00 2013-06-20 13:24:24.625 171 12598.60 182.57 54811.25 88888.00 2013-06-20 13:24:24.750 171 12598.62 182.55 54811.28 88888.00 2013-06-20 13:24:24.875 171 12598.60 182.50 54811.28 88888.00 2013-06-20 13:24:25.000 171 12598.55 182.50 54811.25 88888.00 2013-06-20 13:24:25.125 171 12598.58 182.53 54811.25 88888.00 2013-06-20 13:24:25.250 171 12598.58 182.53 54811.28 88888.00 2013-06-20 13:24:25.375 171 12598.58 182.55 54811.28 88888.00 2013-06-20 13:24:25.500 171 12598.58 182.53 54811.28 88888.00 2013-06-20 13:24:25.625 171 12598.58 182.50 54811.25 88888.00 2013-06-20 13:24:25.750 171 12598.65 182.55 54811.22 88888.00 2013-06-20 13:24:25.875 171 12598.65 182.55 54811.22 88888.00 2013-06-20 13:24:26.000 171 12598.65 182.53 54811.22 88888.00 2013-06-20 13:24:26.125 171 12598.70 182.50 54811.28 88888.00 2013-06-20 13:24:26.250 171 12598.67 182.53 54811.28 88888.00 2013-06-20 13:24:26.375 171 12598.65 182.55 54811.22 88888.00 2013-06-20 13:24:26.500 171 12598.65 182.57 54811.22 88888.00 2013-06-20 13:24:26.625 171 12598.65 182.55 54811.22 88888.00 2013-06-20 13:24:26.750 171 12598.65 182.50 54811.22 88888.00 2013-06-20 13:24:26.875 171 12598.70 182.53 54811.25 88888.00 2013-06-20 13:24:27.000 171 12598.67 182.55 54811.28 88888.00 2013-06-20 13:24:27.125 171 12598.67 182.53 54811.28 88888.00 2013-06-20 13:24:27.250 171 12598.62 182.47 54811.28 88888.00 2013-06-20 13:24:27.375 171 12598.65 182.50 54811.28 88888.00 2013-06-20 13:24:27.500 171 12598.65 182.55 54811.30 88888.00 2013-06-20 13:24:27.625 171 12598.62 182.57 54811.28 88888.00 2013-06-20 13:24:27.750 171 12598.65 182.57 54811.25 88888.00 2013-06-20 13:24:27.875 171 12598.73 182.55 54811.28 88888.00 2013-06-20 13:24:28.000 171 12598.65 182.53 54811.28 88888.00 2013-06-20 13:24:28.125 171 12598.62 182.53 54811.28 88888.00 2013-06-20 13:24:28.250 171 12598.58 182.53 54811.30 88888.00 2013-06-20 13:24:28.375 171 12598.58 182.55 54811.30 88888.00 2013-06-20 13:24:28.500 171 12598.62 182.55 54811.28 88888.00 2013-06-20 13:24:28.625 171 12598.62 182.53 54811.30 88888.00 2013-06-20 13:24:28.750 171 12598.62 182.55 54811.30 88888.00 2013-06-20 13:24:28.875 171 12598.70 182.57 54811.32 88888.00 2013-06-20 13:24:29.000 171 12598.73 182.53 54811.30 88888.00 2013-06-20 13:24:29.125 171 12598.70 182.45 54811.28 88888.00 2013-06-20 13:24:29.250 171 12598.67 182.45 54811.30 88888.00 2013-06-20 13:24:29.375 171 12598.65 182.50 54811.30 88888.00 2013-06-20 13:24:29.500 171 12598.60 182.53 54811.32 88888.00 2013-06-20 13:24:29.625 171 12598.60 182.55 54811.32 88888.00 2013-06-20 13:24:29.750 171 12598.62 182.53 54811.30 88888.00 2013-06-20 13:24:29.875 171 12598.65 182.55 54811.28 88888.00 2013-06-20 13:24:30.000 171 12598.73 182.55 54811.25 88888.00 2013-06-20 13:24:30.125 171 12598.73 182.55 54811.25 88888.00 2013-06-20 13:24:30.250 171 12598.67 182.50 54811.25 88888.00 2013-06-20 13:24:30.375 171 12598.65 182.50 54811.22 88888.00 2013-06-20 13:24:30.500 171 12598.73 182.55 54811.25 88888.00 2013-06-20 13:24:30.625 171 12598.75 182.60 54811.30 88888.00 2013-06-20 13:24:30.750 171 12598.67 182.62 54811.30 88888.00 2013-06-20 13:24:30.875 171 12598.77 182.60 54811.28 88888.00 2013-06-20 13:24:31.000 171 12598.83 182.55 54811.25 88888.00 2013-06-20 13:24:31.125 171 12598.80 182.53 54811.25 88888.00 2013-06-20 13:24:31.250 171 12598.70 182.55 54811.28 88888.00 2013-06-20 13:24:31.375 171 12598.67 182.57 54811.25 88888.00 2013-06-20 13:24:31.500 171 12598.67 182.57 54811.25 88888.00 2013-06-20 13:24:31.625 171 12598.62 182.57 54811.25 88888.00 2013-06-20 13:24:31.750 171 12598.65 182.57 54811.25 88888.00 2013-06-20 13:24:31.875 171 12598.73 182.65 54811.28 88888.00 2013-06-20 13:24:32.000 171 12598.73 182.68 54811.25 88888.00 2013-06-20 13:24:32.125 171 12598.70 182.62 54811.25 88888.00 2013-06-20 13:24:32.250 171 12598.62 182.62 54811.25 88888.00 2013-06-20 13:24:32.375 171 12598.67 182.68 54811.25 88888.00 2013-06-20 13:24:32.500 171 12598.73 182.68 54811.28 88888.00 2013-06-20 13:24:32.625 171 12598.75 182.65 54811.25 88888.00 2013-06-20 13:24:32.750 171 12598.77 182.62 54811.25 88888.00 2013-06-20 13:24:32.875 171 12598.77 182.60 54811.22 88888.00 2013-06-20 13:24:33.000 171 12598.67 182.62 54811.25 88888.00 2013-06-20 13:24:33.125 171 12598.73 182.65 54811.30 88888.00 2013-06-20 13:24:33.250 171 12598.75 182.62 54811.28 88888.00 2013-06-20 13:24:33.375 171 12598.77 182.68 54811.25 88888.00 2013-06-20 13:24:33.500 171 12598.77 182.70 54811.30 88888.00 2013-06-20 13:24:33.625 171 12598.77 182.65 54811.28 88888.00 2013-06-20 13:24:33.750 171 12598.83 182.68 54811.25 88888.00 2013-06-20 13:24:33.875 171 12598.83 182.65 54811.28 88888.00 2013-06-20 13:24:34.000 171 12598.80 182.65 54811.28 88888.00 2013-06-20 13:24:34.125 171 12598.80 182.65 54811.28 88888.00 2013-06-20 13:24:34.250 171 12598.77 182.70 54811.28 88888.00 2013-06-20 13:24:34.375 171 12598.80 182.70 54811.30 88888.00 2013-06-20 13:24:34.500 171 12598.80 182.68 54811.30 88888.00 2013-06-20 13:24:34.625 171 12598.83 182.68 54811.32 88888.00 2013-06-20 13:24:34.750 171 12598.83 182.72 54811.35 88888.00 2013-06-20 13:24:34.875 171 12598.85 182.70 54811.32 88888.00 2013-06-20 13:24:35.000 171 12598.83 182.65 54811.32 88888.00 2013-06-20 13:24:35.125 171 12598.80 182.65 54811.32 88888.00 2013-06-20 13:24:35.250 171 12598.75 182.65 54811.32 88888.00 2013-06-20 13:24:35.375 171 12598.77 182.68 54811.30 88888.00 2013-06-20 13:24:35.500 171 12598.77 182.68 54811.32 88888.00 2013-06-20 13:24:35.625 171 12598.80 182.70 54811.32 88888.00 2013-06-20 13:24:35.750 171 12598.80 182.70 54811.28 88888.00 2013-06-20 13:24:35.875 171 12598.83 182.68 54811.25 88888.00 2013-06-20 13:24:36.000 171 12598.75 182.68 54811.32 88888.00 2013-06-20 13:24:36.125 171 12598.75 182.68 54811.32 88888.00 2013-06-20 13:24:36.250 171 12598.73 182.70 54811.35 88888.00 2013-06-20 13:24:36.375 171 12598.70 182.72 54811.32 88888.00 2013-06-20 13:24:36.500 171 12598.65 182.72 54811.30 88888.00 2013-06-20 13:24:36.625 171 12598.67 182.70 54811.32 88888.00 2013-06-20 13:24:36.750 171 12598.73 182.75 54811.32 88888.00 2013-06-20 13:24:36.875 171 12598.73 182.72 54811.30 88888.00 2013-06-20 13:24:37.000 171 12598.67 182.78 54811.30 88888.00 2013-06-20 13:24:37.125 171 12598.70 182.78 54811.30 88888.00 2013-06-20 13:24:37.250 171 12598.77 182.78 54811.30 88888.00 2013-06-20 13:24:37.375 171 12598.75 182.78 54811.30 88888.00 2013-06-20 13:24:37.500 171 12598.70 182.78 54811.32 88888.00 2013-06-20 13:24:37.625 171 12598.70 182.80 54811.32 88888.00 2013-06-20 13:24:37.750 171 12598.73 182.80 54811.30 88888.00 2013-06-20 13:24:37.875 171 12598.73 182.75 54811.28 88888.00 2013-06-20 13:24:38.000 171 12598.77 182.80 54811.28 88888.00 2013-06-20 13:24:38.125 171 12598.75 182.82 54811.28 88888.00 2013-06-20 13:24:38.250 171 12598.67 182.75 54811.28 88888.00 2013-06-20 13:24:38.375 171 12598.70 182.78 54811.25 88888.00 2013-06-20 13:24:38.500 171 12598.75 182.88 54811.32 88888.00 2013-06-20 13:24:38.625 171 12598.73 182.90 54811.32 88888.00 2013-06-20 13:24:38.750 171 12598.75 182.88 54811.35 88888.00 2013-06-20 13:24:38.875 171 12598.83 182.88 54811.30 88888.00 2013-06-20 13:24:39.000 171 12598.85 182.88 54811.28 88888.00 2013-06-20 13:24:39.125 171 12598.83 182.82 54811.28 88888.00 2013-06-20 13:24:39.250 171 12598.77 182.82 54811.35 88888.00 2013-06-20 13:24:39.375 171 12598.88 182.90 54811.32 88888.00 2013-06-20 13:24:39.500 171 12598.83 182.85 54811.32 88888.00 2013-06-20 13:24:39.625 171 12598.75 182.88 54811.32 88888.00 2013-06-20 13:24:39.750 171 12598.73 182.88 54811.32 88888.00 2013-06-20 13:24:39.875 171 12598.75 182.90 54811.35 88888.00 2013-06-20 13:24:40.000 171 12598.73 182.88 54811.30 88888.00 2013-06-20 13:24:40.125 171 12598.73 182.88 54811.32 88888.00 2013-06-20 13:24:40.250 171 12598.70 182.88 54811.35 88888.00 2013-06-20 13:24:40.375 171 12598.70 182.90 54811.30 88888.00 2013-06-20 13:24:40.500 171 12598.70 182.85 54811.32 88888.00 2013-06-20 13:24:40.625 171 12598.75 182.82 54811.32 88888.00 2013-06-20 13:24:40.750 171 12598.80 182.85 54811.35 88888.00 2013-06-20 13:24:40.875 171 12598.77 182.82 54811.35 88888.00 2013-06-20 13:24:41.000 171 12598.75 182.85 54811.35 88888.00 2013-06-20 13:24:41.125 171 12598.73 182.88 54811.38 88888.00 2013-06-20 13:24:41.250 171 12598.75 182.85 54811.35 88888.00 2013-06-20 13:24:41.375 171 12598.73 182.82 54811.32 88888.00 2013-06-20 13:24:41.500 171 12598.73 182.82 54811.35 88888.00 2013-06-20 13:24:41.625 171 12598.75 182.85 54811.38 88888.00 2013-06-20 13:24:41.750 171 12598.77 182.85 54811.35 88888.00 2013-06-20 13:24:41.875 171 12598.77 182.80 54811.32 88888.00 2013-06-20 13:24:42.000 171 12598.70 182.85 54811.35 88888.00 2013-06-20 13:24:42.125 171 12598.77 182.88 54811.35 88888.00 2013-06-20 13:24:42.250 171 12598.75 182.85 54811.35 88888.00 2013-06-20 13:24:42.375 171 12598.73 182.88 54811.35 88888.00 2013-06-20 13:24:42.500 171 12598.70 182.90 54811.35 88888.00 2013-06-20 13:24:42.625 171 12598.65 182.85 54811.30 88888.00 2013-06-20 13:24:42.750 171 12598.70 182.88 54811.30 88888.00 2013-06-20 13:24:42.875 171 12598.70 182.90 54811.32 88888.00 2013-06-20 13:24:43.000 171 12598.73 182.90 54811.35 88888.00 2013-06-20 13:24:43.125 171 12598.67 182.88 54811.32 88888.00 2013-06-20 13:24:43.250 171 12598.65 182.85 54811.35 88888.00 2013-06-20 13:24:43.375 171 12598.75 182.90 54811.35 88888.00 2013-06-20 13:24:43.500 171 12598.80 182.95 54811.38 88888.00 2013-06-20 13:24:43.625 171 12598.83 182.93 54811.38 88888.00 2013-06-20 13:24:43.750 171 12598.85 182.93 54811.38 88888.00 2013-06-20 13:24:43.875 171 12598.85 182.93 54811.40 88888.00 2013-06-20 13:24:44.000 171 12598.88 182.93 54811.35 88888.00 2013-06-20 13:24:44.125 171 12598.85 182.93 54811.38 88888.00 2013-06-20 13:24:44.250 171 12598.88 182.88 54811.38 88888.00 2013-06-20 13:24:44.375 171 12598.80 182.85 54811.32 88888.00 2013-06-20 13:24:44.500 171 12598.73 182.82 54811.32 88888.00 2013-06-20 13:24:44.625 171 12598.70 182.88 54811.38 88888.00 2013-06-20 13:24:44.750 171 12598.75 182.90 54811.40 88888.00 2013-06-20 13:24:44.875 171 12598.80 182.93 54811.40 88888.00 2013-06-20 13:24:45.000 171 12598.75 182.88 54811.38 88888.00 2013-06-20 13:24:45.125 171 12598.75 182.88 54811.38 88888.00 2013-06-20 13:24:45.250 171 12598.65 182.88 54811.40 88888.00 2013-06-20 13:24:45.375 171 12598.62 182.85 54811.38 88888.00 2013-06-20 13:24:45.500 171 12598.73 182.88 54811.38 88888.00 2013-06-20 13:24:45.625 171 12598.77 182.90 54811.40 88888.00 2013-06-20 13:24:45.750 171 12598.80 182.90 54811.38 88888.00 2013-06-20 13:24:45.875 171 12598.80 182.88 54811.35 88888.00 2013-06-20 13:24:46.000 171 12598.75 182.85 54811.35 88888.00 2013-06-20 13:24:46.125 171 12598.80 182.88 54811.43 88888.00 2013-06-20 13:24:46.250 171 12598.83 182.88 54811.45 88888.00 2013-06-20 13:24:46.375 171 12598.85 182.85 54811.43 88888.00 2013-06-20 13:24:46.500 171 12598.77 182.88 54811.43 88888.00 2013-06-20 13:24:46.625 171 12598.77 182.90 54811.45 88888.00 2013-06-20 13:24:46.750 171 12598.80 182.88 54811.43 88888.00 2013-06-20 13:24:46.875 171 12598.75 182.85 54811.40 88888.00 2013-06-20 13:24:47.000 171 12598.70 182.80 54811.35 88888.00 2013-06-20 13:24:47.125 171 12598.70 182.85 54811.38 88888.00 2013-06-20 13:24:47.250 171 12598.70 182.78 54811.40 88888.00 2013-06-20 13:24:47.375 171 12598.73 182.80 54811.43 88888.00 2013-06-20 13:24:47.500 171 12598.77 182.88 54811.43 88888.00 2013-06-20 13:24:47.625 171 12598.77 182.85 54811.43 88888.00 2013-06-20 13:24:47.750 171 12598.77 182.78 54811.40 88888.00 2013-06-20 13:24:47.875 171 12598.80 182.80 54811.38 88888.00 2013-06-20 13:24:48.000 171 12598.77 182.80 54811.40 88888.00 2013-06-20 13:24:48.125 171 12598.73 182.80 54811.43 88888.00 2013-06-20 13:24:48.250 171 12598.75 182.80 54811.40 88888.00 2013-06-20 13:24:48.375 171 12598.85 182.78 54811.38 88888.00 2013-06-20 13:24:48.500 171 12598.83 182.78 54811.38 88888.00 2013-06-20 13:24:48.625 171 12598.77 182.78 54811.35 88888.00 2013-06-20 13:24:48.750 171 12598.85 182.82 54811.38 88888.00 2013-06-20 13:24:48.875 171 12598.88 182.80 54811.38 88888.00 2013-06-20 13:24:49.000 171 12598.83 182.80 54811.38 88888.00 2013-06-20 13:24:49.125 171 12598.80 182.80 54811.40 88888.00 2013-06-20 13:24:49.250 171 12598.83 182.82 54811.43 88888.00 2013-06-20 13:24:49.375 171 12598.80 182.85 54811.40 88888.00 2013-06-20 13:24:49.500 171 12598.73 182.78 54811.38 88888.00 2013-06-20 13:24:49.625 171 12598.75 182.78 54811.38 88888.00 2013-06-20 13:24:49.750 171 12598.75 182.72 54811.32 88888.00 2013-06-20 13:24:49.875 171 12598.83 182.75 54811.38 88888.00 2013-06-20 13:24:50.000 171 12598.88 182.78 54811.40 88888.00 2013-06-20 13:24:50.125 171 12598.83 182.78 54811.38 88888.00 2013-06-20 13:24:50.250 171 12598.80 182.75 54811.38 88888.00 2013-06-20 13:24:50.375 171 12598.90 182.78 54811.40 88888.00 2013-06-20 13:24:50.500 171 12598.90 182.78 54811.40 88888.00 2013-06-20 13:24:50.625 171 12598.85 182.72 54811.38 88888.00 2013-06-20 13:24:50.750 171 12598.80 182.75 54811.43 88888.00 2013-06-20 13:24:50.875 171 12598.80 182.70 54811.40 88888.00 2013-06-20 13:24:51.000 171 12598.85 182.72 54811.40 88888.00 2013-06-20 13:24:51.125 171 12598.85 182.75 54811.43 88888.00 2013-06-20 13:24:51.250 171 12598.77 182.70 54811.43 88888.00 2013-06-20 13:24:51.375 171 12598.75 182.70 54811.40 88888.00 2013-06-20 13:24:51.500 171 12598.80 182.70 54811.43 88888.00 2013-06-20 13:24:51.625 171 12598.85 182.75 54811.45 88888.00 2013-06-20 13:24:51.750 171 12598.88 182.75 54811.43 88888.00 2013-06-20 13:24:51.875 171 12598.88 182.70 54811.40 88888.00 2013-06-20 13:24:52.000 171 12598.88 182.72 54811.40 88888.00 2013-06-20 13:24:52.125 171 12598.90 182.75 54811.40 88888.00 2013-06-20 13:24:52.250 171 12598.85 182.70 54811.43 88888.00 2013-06-20 13:24:52.375 171 12598.88 182.72 54811.43 88888.00 2013-06-20 13:24:52.500 171 12598.85 182.72 54811.43 88888.00 2013-06-20 13:24:52.625 171 12598.80 182.72 54811.45 88888.00 2013-06-20 13:24:52.750 171 12598.80 182.72 54811.47 88888.00 2013-06-20 13:24:52.875 171 12598.83 182.70 54811.45 88888.00 2013-06-20 13:24:53.000 171 12598.85 182.68 54811.45 88888.00 2013-06-20 13:24:53.125 171 12598.90 182.68 54811.50 88888.00 2013-06-20 13:24:53.250 171 12598.90 182.68 54811.50 88888.00 2013-06-20 13:24:53.375 171 12598.98 182.72 54811.47 88888.00 2013-06-20 13:24:53.500 171 12598.90 182.72 54811.45 88888.00 2013-06-20 13:24:53.625 171 12598.95 182.68 54811.43 88888.00 2013-06-20 13:24:53.750 171 12598.90 182.62 54811.40 88888.00 2013-06-20 13:24:53.875 171 12598.92 182.68 54811.45 88888.00 2013-06-20 13:24:54.000 171 12598.92 182.70 54811.45 88888.00 2013-06-20 13:24:54.125 171 12598.90 182.72 54811.50 88888.00 2013-06-20 13:24:54.250 171 12598.88 182.70 54811.50 88888.00 2013-06-20 13:24:54.375 171 12598.90 182.70 54811.47 88888.00 2013-06-20 13:24:54.500 171 12598.85 182.70 54811.43 88888.00 2013-06-20 13:24:54.625 171 12598.90 182.70 54811.40 88888.00 2013-06-20 13:24:54.750 171 12598.95 182.70 54811.43 88888.00 2013-06-20 13:24:54.875 171 12598.98 182.68 54811.40 88888.00 2013-06-20 13:24:55.000 171 12598.95 182.65 54811.38 88888.00 2013-06-20 13:24:55.125 171 12598.95 182.72 54811.43 88888.00 2013-06-20 13:24:55.250 171 12598.85 182.68 54811.43 88888.00 2013-06-20 13:24:55.375 171 12598.83 182.68 54811.38 88888.00 2013-06-20 13:24:55.500 171 12598.83 182.65 54811.38 88888.00 2013-06-20 13:24:55.625 171 12598.90 182.68 54811.38 88888.00 2013-06-20 13:24:55.750 171 12598.95 182.70 54811.40 88888.00 2013-06-20 13:24:55.875 171 12598.92 182.68 54811.43 88888.00 2013-06-20 13:24:56.000 171 12598.88 182.65 54811.40 88888.00 2013-06-20 13:24:56.125 171 12598.98 182.68 54811.43 88888.00 2013-06-20 13:24:56.250 171 12599.00 182.68 54811.47 88888.00 2013-06-20 13:24:56.375 171 12599.00 182.70 54811.45 88888.00 2013-06-20 13:24:56.500 171 12598.98 182.65 54811.45 88888.00 2013-06-20 13:24:56.625 171 12598.92 182.65 54811.38 88888.00 2013-06-20 13:24:56.750 171 12598.98 182.65 54811.38 88888.00 2013-06-20 13:24:56.875 171 12599.05 182.65 54811.40 88888.00 2013-06-20 13:24:57.000 171 12599.08 182.68 54811.43 88888.00 2013-06-20 13:24:57.125 171 12599.08 182.68 54811.43 88888.00 2013-06-20 13:24:57.250 171 12599.02 182.70 54811.45 88888.00 2013-06-20 13:24:57.375 171 12598.98 182.68 54811.43 88888.00 2013-06-20 13:24:57.500 171 12598.98 182.68 54811.40 88888.00 2013-06-20 13:24:57.625 171 12599.05 182.70 54811.43 88888.00 2013-06-20 13:24:57.750 171 12599.08 182.68 54811.45 88888.00 2013-06-20 13:24:57.875 171 12599.05 182.65 54811.43 88888.00 2013-06-20 13:24:58.000 171 12599.00 182.68 54811.43 88888.00 2013-06-20 13:24:58.125 171 12598.98 182.72 54811.47 88888.00 2013-06-20 13:24:58.250 171 12599.00 182.70 54811.47 88888.00 2013-06-20 13:24:58.375 171 12599.05 182.65 54811.40 88888.00 2013-06-20 13:24:58.500 171 12599.02 182.60 54811.40 88888.00 2013-06-20 13:24:58.625 171 12599.02 182.62 54811.45 88888.00 2013-06-20 13:24:58.750 171 12599.02 182.68 54811.47 88888.00 2013-06-20 13:24:58.875 171 12599.02 182.68 54811.47 88888.00 2013-06-20 13:24:59.000 171 12599.02 182.68 54811.47 88888.00 2013-06-20 13:24:59.125 171 12599.02 182.68 54811.47 88888.00 2013-06-20 13:24:59.250 171 12599.02 182.62 54811.47 88888.00 2013-06-20 13:24:59.375 171 12599.10 182.68 54811.47 88888.00 2013-06-20 13:24:59.500 171 12599.08 182.70 54811.47 88888.00 2013-06-20 13:24:59.625 171 12599.02 182.68 54811.45 88888.00 2013-06-20 13:24:59.750 171 12599.05 182.68 54811.43 88888.00 2013-06-20 13:24:59.875 171 12599.10 182.65 54811.43 88888.00 2013-06-20 13:25:00.000 171 12599.15 182.65 54811.40 88888.00 2013-06-20 13:25:00.125 171 12599.08 182.65 54811.40 88888.00 2013-06-20 13:25:00.250 171 12599.05 182.65 54811.45 88888.00 2013-06-20 13:25:00.375 171 12599.02 182.68 54811.45 88888.00 2013-06-20 13:25:00.500 171 12599.00 182.68 54811.47 88888.00 2013-06-20 13:25:00.625 171 12599.05 182.65 54811.45 88888.00 2013-06-20 13:25:00.750 171 12599.10 182.65 54811.38 88888.00 2013-06-20 13:25:00.875 171 12599.10 182.60 54811.38 88888.00 2013-06-20 13:25:01.000 171 12599.08 182.62 54811.40 88888.00 2013-06-20 13:25:01.125 171 12599.10 182.72 54811.47 88888.00 2013-06-20 13:25:01.250 171 12599.08 182.70 54811.47 88888.00 2013-06-20 13:25:01.375 171 12599.10 182.65 54811.38 88888.00 2013-06-20 13:25:01.500 171 12599.10 182.65 54811.40 88888.00 2013-06-20 13:25:01.625 171 12599.08 182.68 54811.40 88888.00 2013-06-20 13:25:01.750 171 12599.10 182.72 54811.43 88888.00 2013-06-20 13:25:01.875 171 12599.12 182.72 54811.47 88888.00 2013-06-20 13:25:02.000 171 12599.15 182.78 54811.50 88888.00 2013-06-20 13:25:02.125 171 12599.15 182.75 54811.47 88888.00 2013-06-20 13:25:02.250 171 12599.10 182.68 54811.40 88888.00 2013-06-20 13:25:02.375 171 12599.05 182.65 54811.35 88888.00 2013-06-20 13:25:02.500 171 12599.08 182.72 54811.40 88888.00 2013-06-20 13:25:02.625 171 12599.15 182.75 54811.45 88888.00 2013-06-20 13:25:02.750 171 12599.17 182.75 54811.43 88888.00 2013-06-20 13:25:02.875 171 12599.17 182.72 54811.43 88888.00 2013-06-20 13:25:03.000 171 12599.17 182.70 54811.43 88888.00 2013-06-20 13:25:03.125 171 12599.17 182.70 54811.47 88888.00 2013-06-20 13:25:03.250 171 12599.20 182.70 54811.47 88888.00 2013-06-20 13:25:03.375 171 12599.20 182.72 54811.45 88888.00 2013-06-20 13:25:03.500 171 12599.17 182.75 54811.47 88888.00 2013-06-20 13:25:03.625 171 12599.15 182.72 54811.45 88888.00 2013-06-20 13:25:03.750 171 12599.15 182.70 54811.45 88888.00 2013-06-20 13:25:03.875 171 12599.15 182.72 54811.45 88888.00 2013-06-20 13:25:04.000 171 12599.12 182.75 54811.47 88888.00 2013-06-20 13:25:04.125 171 12599.15 182.78 54811.47 88888.00 2013-06-20 13:25:04.250 171 12599.12 182.72 54811.47 88888.00 2013-06-20 13:25:04.375 171 12599.12 182.72 54811.45 88888.00 2013-06-20 13:25:04.500 171 12599.15 182.75 54811.47 88888.00 2013-06-20 13:25:04.625 171 12599.15 182.72 54811.47 88888.00 2013-06-20 13:25:04.750 171 12599.15 182.75 54811.47 88888.00 2013-06-20 13:25:04.875 171 12599.12 182.75 54811.47 88888.00 2013-06-20 13:25:05.000 171 12599.12 182.72 54811.47 88888.00 2013-06-20 13:25:05.125 171 12599.20 182.75 54811.50 88888.00 2013-06-20 13:25:05.250 171 12599.23 182.75 54811.50 88888.00 2013-06-20 13:25:05.375 171 12599.23 182.80 54811.50 88888.00 2013-06-20 13:25:05.500 171 12599.23 182.80 54811.50 88888.00 2013-06-20 13:25:05.625 171 12599.23 182.80 54811.47 88888.00 2013-06-20 13:25:05.750 171 12599.20 182.82 54811.50 88888.00 2013-06-20 13:25:05.875 171 12599.23 182.85 54811.55 88888.00 2013-06-20 13:25:06.000 171 12599.12 182.80 54811.53 88888.00 2013-06-20 13:25:06.125 171 12599.08 182.78 54811.47 88888.00 2013-06-20 13:25:06.250 171 12599.10 182.78 54811.47 88888.00 2013-06-20 13:25:06.375 171 12599.15 182.82 54811.53 88888.00 2013-06-20 13:25:06.500 171 12599.15 182.85 54811.53 88888.00 2013-06-20 13:25:06.625 171 12599.15 182.80 54811.50 88888.00 2013-06-20 13:25:06.750 171 12599.20 182.82 54811.50 88888.00 2013-06-20 13:25:06.875 171 12599.23 182.82 54811.47 88888.00 2013-06-20 13:25:07.000 171 12599.20 182.80 54811.47 88888.00 2013-06-20 13:25:07.125 171 12599.17 182.80 54811.50 88888.00 2013-06-20 13:25:07.250 171 12599.20 182.82 54811.47 88888.00 2013-06-20 13:25:07.375 171 12599.23 182.82 54811.45 88888.00 2013-06-20 13:25:07.500 171 12599.23 182.85 54811.45 88888.00 2013-06-20 13:25:07.625 171 12599.25 182.85 54811.47 88888.00 2013-06-20 13:25:07.750 171 12599.20 182.85 54811.53 88888.00 2013-06-20 13:25:07.875 171 12599.17 182.88 54811.50 88888.00 2013-06-20 13:25:08.000 171 12599.20 182.90 54811.50 88888.00 2013-06-20 13:25:08.125 171 12599.20 182.88 54811.45 88888.00 2013-06-20 13:25:08.250 171 12599.25 182.90 54811.47 88888.00 2013-06-20 13:25:08.375 171 12599.23 182.93 54811.50 88888.00 2013-06-20 13:25:08.500 171 12599.20 182.90 54811.50 88888.00 2013-06-20 13:25:08.625 171 12599.20 182.90 54811.47 88888.00 2013-06-20 13:25:08.750 171 12599.20 182.90 54811.50 88888.00 2013-06-20 13:25:08.875 171 12599.25 182.93 54811.50 88888.00 2013-06-20 13:25:09.000 171 12599.35 182.95 54811.53 88888.00 2013-06-20 13:25:09.125 171 12599.40 183.00 54811.55 88888.00 2013-06-20 13:25:09.250 171 12599.30 182.93 54811.53 88888.00 2013-06-20 13:25:09.375 171 12599.27 182.93 54811.50 88888.00 2013-06-20 13:25:09.500 171 12599.30 182.93 54811.47 88888.00 2013-06-20 13:25:09.625 171 12599.30 182.95 54811.50 88888.00 2013-06-20 13:25:09.750 171 12599.30 182.93 54811.47 88888.00 2013-06-20 13:25:09.875 171 12599.30 182.93 54811.47 88888.00 2013-06-20 13:25:10.000 171 12599.33 182.95 54811.50 88888.00 2013-06-20 13:25:10.125 171 12599.30 183.00 54811.55 88888.00 2013-06-20 13:25:10.250 171 12599.30 182.95 54811.57 88888.00 2013-06-20 13:25:10.375 171 12599.33 182.90 54811.53 88888.00 2013-06-20 13:25:10.500 171 12599.23 182.93 54811.53 88888.00 2013-06-20 13:25:10.625 171 12599.25 182.90 54811.53 88888.00 2013-06-20 13:25:10.750 171 12599.27 182.95 54811.57 88888.00 2013-06-20 13:25:10.875 171 12599.33 183.00 54811.57 88888.00 2013-06-20 13:25:11.000 171 12599.30 183.00 54811.55 88888.00 2013-06-20 13:25:11.125 171 12599.25 182.97 54811.57 88888.00 2013-06-20 13:25:11.250 171 12599.20 182.95 54811.57 88888.00 2013-06-20 13:25:11.375 171 12599.27 182.97 54811.57 88888.00 2013-06-20 13:25:11.500 171 12599.35 183.03 54811.57 88888.00 2013-06-20 13:25:11.625 171 12599.40 183.00 54811.53 88888.00 2013-06-20 13:25:11.750 171 12599.38 183.00 54811.53 88888.00 2013-06-20 13:25:11.875 171 12599.35 183.00 54811.55 88888.00 2013-06-20 13:25:12.000 171 12599.38 182.97 54811.53 88888.00 2013-06-20 13:25:12.125 171 12599.45 182.97 54811.53 88888.00 2013-06-20 13:25:12.250 171 12599.40 183.00 54811.55 88888.00 2013-06-20 13:25:12.375 171 12599.33 183.00 54811.55 88888.00 2013-06-20 13:25:12.500 171 12599.33 182.97 54811.53 88888.00 2013-06-20 13:25:12.625 171 12599.33 183.00 54811.50 88888.00 2013-06-20 13:25:12.750 171 12599.33 183.00 54811.57 88888.00 2013-06-20 13:25:12.875 171 12599.33 183.00 54811.55 88888.00 2013-06-20 13:25:13.000 171 12599.25 183.03 54811.55 88888.00 2013-06-20 13:25:13.125 171 12599.25 183.05 54811.53 88888.00 2013-06-20 13:25:13.250 171 12599.30 183.03 54811.55 88888.00 2013-06-20 13:25:13.375 171 12599.42 183.03 54811.55 88888.00 2013-06-20 13:25:13.500 171 12599.42 183.07 54811.57 88888.00 2013-06-20 13:25:13.625 171 12599.38 183.05 54811.55 88888.00 2013-06-20 13:25:13.750 171 12599.35 183.05 54811.53 88888.00 2013-06-20 13:25:13.875 171 12599.30 183.03 54811.50 88888.00 2013-06-20 13:25:14.000 171 12599.35 183.00 54811.53 88888.00 2013-06-20 13:25:14.125 171 12599.38 183.00 54811.55 88888.00 2013-06-20 13:25:14.250 171 12599.33 183.03 54811.60 88888.00 2013-06-20 13:25:14.375 171 12599.27 183.03 54811.55 88888.00 2013-06-20 13:25:14.500 171 12599.23 182.97 54811.53 88888.00 2013-06-20 13:25:14.625 171 12599.30 183.00 54811.53 88888.00 2013-06-20 13:25:14.750 171 12599.35 183.05 54811.55 88888.00 2013-06-20 13:25:14.875 171 12599.30 183.03 54811.55 88888.00 2013-06-20 13:25:15.000 171 12599.27 183.00 54811.50 88888.00 2013-06-20 13:25:15.125 171 12599.27 182.97 54811.50 88888.00 2013-06-20 13:25:15.250 171 12599.33 183.00 54811.53 88888.00 2013-06-20 13:25:15.375 171 12599.33 183.05 54811.53 88888.00 2013-06-20 13:25:15.500 171 12599.30 183.00 54811.53 88888.00 2013-06-20 13:25:15.625 171 12599.33 183.00 54811.53 88888.00 2013-06-20 13:25:15.750 171 12599.33 183.07 54811.55 88888.00 2013-06-20 13:25:15.875 171 12599.30 183.05 54811.57 88888.00 2013-06-20 13:25:16.000 171 12599.27 183.03 54811.57 88888.00 2013-06-20 13:25:16.125 171 12599.27 183.00 54811.60 88888.00 2013-06-20 13:25:16.250 171 12599.30 182.97 54811.60 88888.00 2013-06-20 13:25:16.375 171 12599.33 182.97 54811.57 88888.00 2013-06-20 13:25:16.500 171 12599.23 183.00 54811.57 88888.00 2013-06-20 13:25:16.625 171 12599.20 183.00 54811.57 88888.00 2013-06-20 13:25:16.750 171 12599.25 183.03 54811.60 88888.00 2013-06-20 13:25:16.875 171 12599.27 183.00 54811.60 88888.00 2013-06-20 13:25:17.000 171 12599.30 182.97 54811.57 88888.00 2013-06-20 13:25:17.125 171 12599.33 182.95 54811.60 88888.00 2013-06-20 13:25:17.250 171 12599.30 182.97 54811.57 88888.00 2013-06-20 13:25:17.375 171 12599.30 182.97 54811.57 88888.00 2013-06-20 13:25:17.500 171 12599.30 182.97 54811.57 88888.00 2013-06-20 13:25:17.625 171 12599.33 182.97 54811.57 88888.00 2013-06-20 13:25:17.750 171 12599.45 183.00 54811.57 88888.00 2013-06-20 13:25:17.875 171 12599.52 183.00 54811.55 88888.00 2013-06-20 13:25:18.000 171 12599.40 182.97 54811.53 88888.00 2013-06-20 13:25:18.125 171 12599.30 183.00 54811.55 88888.00 2013-06-20 13:25:18.250 171 12599.27 182.95 54811.55 88888.00 2013-06-20 13:25:18.375 171 12599.40 183.00 54811.57 88888.00 2013-06-20 13:25:18.500 171 12599.48 183.05 54811.57 88888.00 2013-06-20 13:25:18.625 171 12599.40 183.00 54811.53 88888.00 2013-06-20 13:25:18.750 171 12599.42 183.00 54811.50 88888.00 2013-06-20 13:25:18.875 171 12599.40 183.03 54811.50 88888.00 2013-06-20 13:25:19.000 171 12599.35 183.03 54811.50 88888.00 2013-06-20 13:25:19.125 171 12599.38 183.03 54811.55 88888.00 2013-06-20 13:25:19.250 171 12599.38 183.03 54811.55 88888.00 2013-06-20 13:25:19.375 171 12599.40 183.00 54811.50 88888.00 2013-06-20 13:25:19.500 171 12599.35 182.97 54811.47 88888.00 2013-06-20 13:25:19.625 171 12599.38 183.00 54811.50 88888.00 2013-06-20 13:25:19.750 171 12599.35 183.03 54811.55 88888.00 2013-06-20 13:25:19.875 171 12599.40 183.07 54811.57 88888.00 2013-06-20 13:25:20.000 171 12599.42 183.05 54811.57 88888.00 2013-06-20 13:25:20.125 171 12599.50 183.05 54811.57 88888.00 2013-06-20 13:25:20.250 171 12599.52 183.07 54811.60 88888.00 2013-06-20 13:25:20.375 171 12599.55 183.12 54811.62 88888.00 2013-06-20 13:25:20.500 171 12599.52 183.10 54811.57 88888.00 2013-06-20 13:25:20.625 171 12599.45 183.10 54811.57 88888.00 2013-06-20 13:25:20.750 171 12599.45 183.07 54811.57 88888.00 2013-06-20 13:25:20.875 171 12599.50 183.07 54811.57 88888.00 2013-06-20 13:25:21.000 171 12599.50 183.10 54811.55 88888.00 2013-06-20 13:25:21.125 171 12599.42 183.10 54811.55 88888.00 2013-06-20 13:25:21.250 171 12599.38 183.07 54811.57 88888.00 2013-06-20 13:25:21.375 171 12599.40 183.10 54811.60 88888.00 2013-06-20 13:25:21.500 171 12599.48 183.18 54811.62 88888.00 2013-06-20 13:25:21.625 171 12599.42 183.12 54811.57 88888.00 2013-06-20 13:25:21.750 171 12599.42 183.12 54811.57 88888.00 2013-06-20 13:25:21.875 171 12599.50 183.12 54811.60 88888.00 2013-06-20 13:25:22.000 171 12599.50 183.12 54811.60 88888.00 2013-06-20 13:25:22.125 171 12599.50 183.12 54811.65 88888.00 2013-06-20 13:25:22.250 171 12599.50 183.10 54811.60 88888.00 2013-06-20 13:25:22.375 171 12599.50 183.12 54811.65 88888.00 2013-06-20 13:25:22.500 171 12599.55 183.18 54811.68 88888.00 2013-06-20 13:25:22.625 171 12599.52 183.18 54811.65 88888.00 2013-06-20 13:25:22.750 171 12599.48 183.20 54811.68 88888.00 2013-06-20 13:25:22.875 171 12599.40 183.18 54811.62 88888.00 2013-06-20 13:25:23.000 171 12599.38 183.15 54811.60 88888.00 2013-06-20 13:25:23.125 171 12599.45 183.18 54811.65 88888.00 2013-06-20 13:25:23.250 171 12599.48 183.15 54811.68 88888.00 2013-06-20 13:25:23.375 171 12599.52 183.15 54811.65 88888.00 2013-06-20 13:25:23.500 171 12599.58 183.15 54811.65 88888.00 2013-06-20 13:25:23.625 171 12599.60 183.18 54811.65 88888.00 2013-06-20 13:25:23.750 171 12599.58 183.20 54811.68 88888.00 2013-06-20 13:25:23.875 171 12599.58 183.18 54811.65 88888.00 2013-06-20 13:25:24.000 171 12599.58 183.15 54811.62 88888.00 2013-06-20 13:25:24.125 171 12599.58 183.18 54811.65 88888.00 2013-06-20 13:25:24.250 171 12599.52 183.25 54811.68 88888.00 2013-06-20 13:25:24.375 171 12599.55 183.28 54811.68 88888.00 2013-06-20 13:25:24.500 171 12599.52 183.22 54811.60 88888.00 2013-06-20 13:25:24.625 171 12599.55 183.22 54811.62 88888.00 2013-06-20 13:25:24.750 171 12599.58 183.22 54811.62 88888.00 2013-06-20 13:25:24.875 171 12599.52 183.20 54811.62 88888.00 2013-06-20 13:25:25.000 171 12599.52 183.22 54811.62 88888.00 2013-06-20 13:25:25.125 171 12599.58 183.25 54811.62 88888.00 2013-06-20 13:25:25.250 171 12599.65 183.25 54811.65 88888.00 2013-06-20 13:25:25.375 171 12599.67 183.28 54811.62 88888.00 2013-06-20 13:25:25.500 171 12599.60 183.25 54811.65 88888.00 2013-06-20 13:25:25.625 171 12599.52 183.22 54811.62 88888.00 2013-06-20 13:25:25.750 171 12599.52 183.25 54811.62 88888.00 2013-06-20 13:25:25.875 171 12599.55 183.22 54811.60 88888.00 2013-06-20 13:25:26.000 171 12599.55 183.20 54811.60 88888.00 2013-06-20 13:25:26.125 171 12599.58 183.20 54811.62 88888.00 2013-06-20 13:25:26.250 171 12599.67 183.25 54811.68 88888.00 2013-06-20 13:25:26.375 171 12599.67 183.28 54811.68 88888.00 2013-06-20 13:25:26.500 171 12599.65 183.25 54811.65 88888.00 2013-06-20 13:25:26.625 171 12599.65 183.22 54811.62 88888.00 2013-06-20 13:25:26.750 171 12599.62 183.20 54811.62 88888.00 2013-06-20 13:25:26.875 171 12599.62 183.22 54811.62 88888.00 2013-06-20 13:25:27.000 171 12599.62 183.22 54811.62 88888.00 2013-06-20 13:25:27.125 171 12599.60 183.20 54811.62 88888.00 2013-06-20 13:25:27.250 171 12599.60 183.18 54811.62 88888.00 2013-06-20 13:25:27.375 171 12599.58 183.18 54811.60 88888.00 2013-06-20 13:25:27.500 171 12599.58 183.15 54811.60 88888.00 2013-06-20 13:25:27.625 171 12599.58 183.22 54811.65 88888.00 2013-06-20 13:25:27.750 171 12599.52 183.22 54811.65 88888.00 2013-06-20 13:25:27.875 171 12599.52 183.20 54811.65 88888.00 2013-06-20 13:25:28.000 171 12599.50 183.20 54811.68 88888.00 2013-06-20 13:25:28.125 171 12599.50 183.22 54811.70 88888.00 2013-06-20 13:25:28.250 171 12599.50 183.22 54811.72 88888.00 2013-06-20 13:25:28.375 171 12599.50 183.18 54811.72 88888.00 2013-06-20 13:25:28.500 171 12599.50 183.15 54811.68 88888.00 2013-06-20 13:25:28.625 171 12599.52 183.12 54811.65 88888.00 2013-06-20 13:25:28.750 171 12599.52 183.15 54811.68 88888.00 2013-06-20 13:25:28.875 171 12599.58 183.18 54811.70 88888.00 2013-06-20 13:25:29.000 171 12599.60 183.18 54811.72 88888.00 2013-06-20 13:25:29.125 171 12599.52 183.18 54811.75 88888.00 2013-06-20 13:25:29.250 171 12599.42 183.10 54811.70 88888.00 2013-06-20 13:25:29.375 171 12599.42 183.10 54811.65 88888.00 2013-06-20 13:25:29.500 171 12599.42 183.12 54811.68 88888.00 2013-06-20 13:25:29.625 171 12599.48 183.18 54811.70 88888.00 2013-06-20 13:25:29.750 171 12599.55 183.15 54811.68 88888.00 2013-06-20 13:25:29.875 171 12599.50 183.10 54811.62 88888.00 2013-06-20 13:25:30.000 171 12599.48 183.10 54811.62 88888.00 2013-06-20 13:25:30.125 171 12599.52 183.15 54811.68 88888.00 2013-06-20 13:25:30.250 171 12599.55 183.18 54811.72 88888.00 2013-06-20 13:25:30.375 171 12599.58 183.18 54811.72 88888.00 2013-06-20 13:25:30.500 171 12599.58 183.15 54811.68 88888.00 2013-06-20 13:25:30.625 171 12599.58 183.15 54811.70 88888.00 2013-06-20 13:25:30.750 171 12599.58 183.18 54811.70 88888.00 2013-06-20 13:25:30.875 171 12599.58 183.18 54811.70 88888.00 2013-06-20 13:25:31.000 171 12599.58 183.18 54811.70 88888.00 2013-06-20 13:25:31.125 171 12599.52 183.15 54811.70 88888.00 2013-06-20 13:25:31.250 171 12599.48 183.15 54811.70 88888.00 2013-06-20 13:25:31.375 171 12599.50 183.18 54811.65 88888.00 2013-06-20 13:25:31.500 171 12599.50 183.18 54811.68 88888.00 2013-06-20 13:25:31.625 171 12599.52 183.18 54811.68 88888.00 2013-06-20 13:25:31.750 171 12599.55 183.18 54811.68 88888.00 2013-06-20 13:25:31.875 171 12599.48 183.15 54811.68 88888.00 2013-06-20 13:25:32.000 171 12599.42 183.15 54811.62 88888.00 2013-06-20 13:25:32.125 171 12599.48 183.18 54811.68 88888.00 2013-06-20 13:25:32.250 171 12599.52 183.18 54811.68 88888.00 2013-06-20 13:25:32.375 171 12599.52 183.20 54811.72 88888.00 2013-06-20 13:25:32.500 171 12599.55 183.20 54811.70 88888.00 2013-06-20 13:25:32.625 171 12599.55 183.18 54811.70 88888.00 2013-06-20 13:25:32.750 171 12599.42 183.18 54811.70 88888.00 2013-06-20 13:25:32.875 171 12599.38 183.18 54811.65 88888.00 2013-06-20 13:25:33.000 171 12599.42 183.18 54811.62 88888.00 2013-06-20 13:25:33.125 171 12599.48 183.18 54811.70 88888.00 2013-06-20 13:25:33.250 171 12599.50 183.15 54811.70 88888.00 2013-06-20 13:25:33.375 171 12599.48 183.18 54811.70 88888.00 2013-06-20 13:25:33.500 171 12599.50 183.20 54811.72 88888.00 2013-06-20 13:25:33.625 171 12599.50 183.20 54811.75 88888.00 2013-06-20 13:25:33.750 171 12599.45 183.20 54811.72 88888.00 2013-06-20 13:25:33.875 171 12599.52 183.20 54811.72 88888.00 2013-06-20 13:25:34.000 171 12599.55 183.20 54811.68 88888.00 2013-06-20 13:25:34.125 171 12599.55 183.18 54811.70 88888.00 2013-06-20 13:25:34.250 171 12599.45 183.18 54811.72 88888.00 2013-06-20 13:25:34.375 171 12599.52 183.22 54811.75 88888.00 2013-06-20 13:25:34.500 171 12599.52 183.20 54811.72 88888.00 2013-06-20 13:25:34.625 171 12599.55 183.18 54811.75 88888.00 2013-06-20 13:25:34.750 171 12599.52 183.20 54811.80 88888.00 2013-06-20 13:25:34.875 171 12599.50 183.22 54811.78 88888.00 2013-06-20 13:25:35.000 171 12599.55 183.20 54811.78 88888.00 2013-06-20 13:25:35.125 171 12599.52 183.18 54811.78 88888.00 2013-06-20 13:25:35.250 171 12599.42 183.15 54811.72 88888.00 2013-06-20 13:25:35.375 171 12599.42 183.18 54811.72 88888.00 2013-06-20 13:25:35.500 171 12599.42 183.18 54811.72 88888.00 2013-06-20 13:25:35.625 171 12599.50 183.18 54811.70 88888.00 2013-06-20 13:25:35.750 171 12599.50 183.20 54811.70 88888.00 2013-06-20 13:25:35.875 171 12599.50 183.25 54811.78 88888.00 2013-06-20 13:25:36.000 171 12599.58 183.22 54811.75 88888.00 2013-06-20 13:25:36.125 171 12599.48 183.20 54811.72 88888.00 2013-06-20 13:25:36.250 171 12599.40 183.18 54811.75 88888.00 2013-06-20 13:25:36.375 171 12599.40 183.22 54811.78 88888.00 2013-06-20 13:25:36.500 171 12599.42 183.22 54811.78 88888.00 2013-06-20 13:25:36.625 171 12599.42 183.22 54811.78 88888.00 2013-06-20 13:25:36.750 171 12599.40 183.25 54811.78 88888.00 2013-06-20 13:25:36.875 171 12599.48 183.22 54811.75 88888.00 2013-06-20 13:25:37.000 171 12599.50 183.20 54811.72 88888.00 2013-06-20 13:25:37.125 171 12599.42 183.22 54811.78 88888.00 2013-06-20 13:25:37.250 171 12599.30 183.22 54811.75 88888.00 2013-06-20 13:25:37.375 171 12599.30 183.25 54811.72 88888.00 2013-06-20 13:25:37.500 171 12599.35 183.25 54811.75 88888.00 2013-06-20 13:25:37.625 171 12599.40 183.25 54811.75 88888.00 2013-06-20 13:25:37.750 171 12599.38 183.25 54811.75 88888.00 2013-06-20 13:25:37.875 171 12599.40 183.25 54811.78 88888.00 2013-06-20 13:25:38.000 171 12599.42 183.25 54811.78 88888.00 2013-06-20 13:25:38.125 171 12599.45 183.25 54811.78 88888.00 2013-06-20 13:25:38.250 171 12599.40 183.20 54811.75 88888.00 2013-06-20 13:25:38.375 171 12599.40 183.22 54811.72 88888.00 2013-06-20 13:25:38.500 171 12599.42 183.22 54811.78 88888.00 2013-06-20 13:25:38.625 171 12599.48 183.25 54811.82 88888.00 2013-06-20 13:25:38.750 171 12599.40 183.28 54811.80 88888.00 2013-06-20 13:25:38.875 171 12599.42 183.28 54811.78 88888.00 2013-06-20 13:25:39.000 171 12599.45 183.28 54811.75 88888.00 2013-06-20 13:25:39.125 171 12599.33 183.28 54811.78 88888.00 2013-06-20 13:25:39.250 171 12599.27 183.28 54811.80 88888.00 2013-06-20 13:25:39.375 171 12599.27 183.30 54811.80 88888.00 2013-06-20 13:25:39.500 171 12599.23 183.25 54811.75 88888.00 2013-06-20 13:25:39.625 171 12599.27 183.25 54811.75 88888.00 2013-06-20 13:25:39.750 171 12599.27 183.25 54811.78 88888.00 2013-06-20 13:25:39.875 171 12599.38 183.25 54811.80 88888.00 2013-06-20 13:25:40.000 171 12599.38 183.25 54811.78 88888.00 2013-06-20 13:25:40.125 171 12599.27 183.20 54811.78 88888.00 2013-06-20 13:25:40.250 171 12599.20 183.22 54811.78 88888.00 2013-06-20 13:25:40.375 171 12599.25 183.28 54811.80 88888.00 2013-06-20 13:25:40.500 171 12599.25 183.35 54811.82 88888.00 2013-06-20 13:25:40.625 171 12599.25 183.35 54811.85 88888.00 2013-06-20 13:25:40.750 171 12599.23 183.32 54811.82 88888.00 2013-06-20 13:25:40.875 171 12599.20 183.35 54811.82 88888.00 2013-06-20 13:25:41.000 171 12599.23 183.38 54811.82 88888.00 2013-06-20 13:25:41.125 171 12599.23 183.32 54811.80 88888.00 2013-06-20 13:25:41.250 171 12599.17 183.32 54811.82 88888.00 2013-06-20 13:25:41.375 171 12599.17 183.35 54811.85 88888.00 2013-06-20 13:25:41.500 171 12599.20 183.35 54811.85 88888.00 2013-06-20 13:25:41.625 171 12599.17 183.40 54811.85 88888.00 2013-06-20 13:25:41.750 171 12599.23 183.40 54811.90 88888.00 2013-06-20 13:25:41.875 171 12599.23 183.38 54811.85 88888.00 2013-06-20 13:25:42.000 171 12599.17 183.35 54811.80 88888.00 2013-06-20 13:25:42.125 171 12599.17 183.32 54811.82 88888.00 2013-06-20 13:25:42.250 171 12599.17 183.30 54811.82 88888.00 2013-06-20 13:25:42.375 171 12599.25 183.35 54811.88 88888.00 2013-06-20 13:25:42.500 171 12599.23 183.40 54811.88 88888.00 2013-06-20 13:25:42.625 171 12599.17 183.45 54811.88 88888.00 2013-06-20 13:25:42.750 171 12599.15 183.43 54811.85 88888.00 2013-06-20 13:25:42.875 171 12599.17 183.45 54811.88 88888.00 2013-06-20 13:25:43.000 171 12599.23 183.43 54811.88 88888.00 2013-06-20 13:25:43.125 171 12599.17 183.43 54811.85 88888.00 2013-06-20 13:25:43.250 171 12599.12 183.40 54811.82 88888.00 2013-06-20 13:25:43.375 171 12599.15 183.40 54811.82 88888.00 2013-06-20 13:25:43.500 171 12599.20 183.43 54811.82 88888.00 2013-06-20 13:25:43.625 171 12599.25 183.45 54811.82 88888.00 2013-06-20 13:25:43.750 171 12599.27 183.40 54811.82 88888.00 2013-06-20 13:25:43.875 171 12599.20 183.43 54811.82 88888.00 2013-06-20 13:25:44.000 171 12599.17 183.45 54811.82 88888.00 2013-06-20 13:25:44.125 171 12599.20 183.45 54811.85 88888.00 2013-06-20 13:25:44.250 171 12599.17 183.45 54811.85 88888.00 2013-06-20 13:25:44.375 171 12599.20 183.45 54811.85 88888.00 2013-06-20 13:25:44.500 171 12599.20 183.45 54811.82 88888.00 2013-06-20 13:25:44.625 171 12599.20 183.47 54811.85 88888.00 2013-06-20 13:25:44.750 171 12599.20 183.45 54811.85 88888.00 2013-06-20 13:25:44.875 171 12599.20 183.40 54811.80 88888.00 2013-06-20 13:25:45.000 171 12599.17 183.40 54811.78 88888.00 2013-06-20 13:25:45.125 171 12599.15 183.40 54811.80 88888.00 2013-06-20 13:25:45.250 171 12599.17 183.40 54811.82 88888.00 2013-06-20 13:25:45.375 171 12599.25 183.43 54811.85 88888.00 2013-06-20 13:25:45.500 171 12599.20 183.45 54811.82 88888.00 2013-06-20 13:25:45.625 171 12599.17 183.43 54811.80 88888.00 2013-06-20 13:25:45.750 171 12599.17 183.47 54811.85 88888.00 2013-06-20 13:25:45.875 171 12599.23 183.47 54811.85 88888.00 2013-06-20 13:25:46.000 171 12599.23 183.45 54811.82 88888.00 2013-06-20 13:25:46.125 171 12599.23 183.43 54811.82 88888.00 2013-06-20 13:25:46.250 171 12599.17 183.43 54811.82 88888.00 2013-06-20 13:25:46.375 171 12599.17 183.45 54811.85 88888.00 2013-06-20 13:25:46.500 171 12599.17 183.47 54811.88 88888.00 2013-06-20 13:25:46.625 171 12599.17 183.47 54811.90 88888.00 2013-06-20 13:25:46.750 171 12599.20 183.47 54811.90 88888.00 2013-06-20 13:25:46.875 171 12599.15 183.47 54811.90 88888.00 2013-06-20 13:25:47.000 171 12599.12 183.40 54811.85 88888.00 2013-06-20 13:25:47.125 171 12599.17 183.38 54811.82 88888.00 2013-06-20 13:25:47.250 171 12599.20 183.40 54811.85 88888.00 2013-06-20 13:25:47.375 171 12599.25 183.43 54811.85 88888.00 2013-06-20 13:25:47.500 171 12599.20 183.38 54811.85 88888.00 2013-06-20 13:25:47.625 171 12599.20 183.43 54811.88 88888.00 2013-06-20 13:25:47.750 171 12599.17 183.45 54811.90 88888.00 2013-06-20 13:25:47.875 171 12599.15 183.45 54811.90 88888.00 2013-06-20 13:25:48.000 171 12599.12 183.45 54811.88 88888.00 2013-06-20 13:25:48.125 171 12599.08 183.45 54811.90 88888.00 2013-06-20 13:25:48.250 171 12599.08 183.43 54811.90 88888.00 2013-06-20 13:25:48.375 171 12599.08 183.40 54811.85 88888.00 2013-06-20 13:25:48.500 171 12599.10 183.43 54811.82 88888.00 2013-06-20 13:25:48.625 171 12599.10 183.43 54811.88 88888.00 2013-06-20 13:25:48.750 171 12599.12 183.50 54811.93 88888.00 2013-06-20 13:25:48.875 171 12599.08 183.50 54811.85 88888.00 2013-06-20 13:25:49.000 171 12599.08 183.50 54811.88 88888.00 2013-06-20 13:25:49.125 171 12599.10 183.50 54811.93 88888.00 2013-06-20 13:25:49.250 171 12599.10 183.50 54811.93 88888.00 2013-06-20 13:25:49.375 171 12599.15 183.53 54811.95 88888.00 2013-06-20 13:25:49.500 171 12599.10 183.53 54811.90 88888.00 2013-06-20 13:25:49.625 171 12599.08 183.45 54811.85 88888.00 2013-06-20 13:25:49.750 171 12599.08 183.45 54811.85 88888.00 2013-06-20 13:25:49.875 171 12599.10 183.47 54811.85 88888.00 2013-06-20 13:25:50.000 171 12599.10 183.53 54811.85 88888.00 2013-06-20 13:25:50.125 171 12599.05 183.53 54811.88 88888.00 2013-06-20 13:25:50.250 171 12599.05 183.47 54811.85 88888.00 2013-06-20 13:25:50.375 171 12599.08 183.47 54811.85 88888.00 2013-06-20 13:25:50.500 171 12599.08 183.55 54811.90 88888.00 2013-06-20 13:25:50.625 171 12599.05 183.57 54811.90 88888.00 2013-06-20 13:25:50.750 171 12599.00 183.50 54811.90 88888.00 2013-06-20 13:25:50.875 171 12598.98 183.47 54811.88 88888.00 2013-06-20 13:25:51.000 171 12599.08 183.47 54811.82 88888.00 2013-06-20 13:25:51.125 171 12599.05 183.50 54811.90 88888.00 2013-06-20 13:25:51.250 171 12599.08 183.47 54811.90 88888.00 2013-06-20 13:25:51.375 171 12599.12 183.57 54811.90 88888.00 2013-06-20 13:25:51.500 171 12599.10 183.55 54811.90 88888.00 2013-06-20 13:25:51.625 171 12599.08 183.53 54811.93 88888.00 2013-06-20 13:25:51.750 171 12599.08 183.53 54811.93 88888.00 2013-06-20 13:25:51.875 171 12599.02 183.53 54811.90 88888.00 2013-06-20 13:25:52.000 171 12599.02 183.47 54811.88 88888.00 2013-06-20 13:25:52.125 171 12599.05 183.50 54811.90 88888.00 2013-06-20 13:25:52.250 171 12599.05 183.53 54811.90 88888.00 2013-06-20 13:25:52.375 171 12599.08 183.57 54811.95 88888.00 2013-06-20 13:25:52.500 171 12599.08 183.53 54811.95 88888.00 2013-06-20 13:25:52.625 171 12599.05 183.47 54811.93 88888.00 2013-06-20 13:25:52.750 171 12599.00 183.43 54811.93 88888.00 2013-06-20 13:25:52.875 171 12598.98 183.43 54811.93 88888.00 2013-06-20 13:25:53.000 171 12599.05 183.45 54811.93 88888.00 2013-06-20 13:25:53.125 171 12599.12 183.47 54811.95 88888.00 2013-06-20 13:25:53.250 171 12599.12 183.45 54811.93 88888.00 2013-06-20 13:25:53.375 171 12599.12 183.43 54811.93 88888.00 2013-06-20 13:25:53.500 171 12599.10 183.47 54811.90 88888.00 2013-06-20 13:25:53.625 171 12599.05 183.47 54811.93 88888.00 2013-06-20 13:25:53.750 171 12599.02 183.47 54811.95 88888.00 2013-06-20 13:25:53.875 171 12599.00 183.45 54811.90 88888.00 2013-06-20 13:25:54.000 171 12599.02 183.45 54811.90 88888.00 2013-06-20 13:25:54.125 171 12599.00 183.45 54811.95 88888.00 2013-06-20 13:25:54.250 171 12599.02 183.47 54811.95 88888.00 2013-06-20 13:25:54.375 171 12599.02 183.47 54811.95 88888.00 2013-06-20 13:25:54.500 171 12599.00 183.53 54811.93 88888.00 2013-06-20 13:25:54.625 171 12599.05 183.53 54811.90 88888.00 2013-06-20 13:25:54.750 171 12599.02 183.50 54811.93 88888.00 2013-06-20 13:25:54.875 171 12599.02 183.53 54811.90 88888.00 2013-06-20 13:25:55.000 171 12599.05 183.53 54811.90 88888.00 2013-06-20 13:25:55.125 171 12599.05 183.53 54811.93 88888.00 2013-06-20 13:25:55.250 171 12599.00 183.50 54811.90 88888.00 2013-06-20 13:25:55.375 171 12599.05 183.53 54811.90 88888.00 2013-06-20 13:25:55.500 171 12599.02 183.55 54811.90 88888.00 2013-06-20 13:25:55.625 171 12599.05 183.57 54811.93 88888.00 2013-06-20 13:25:55.750 171 12599.08 183.55 54811.93 88888.00 2013-06-20 13:25:55.875 171 12599.02 183.47 54811.90 88888.00 2013-06-20 13:25:56.000 171 12599.05 183.47 54811.90 88888.00 2013-06-20 13:25:56.125 171 12599.10 183.53 54811.95 88888.00 2013-06-20 13:25:56.250 171 12599.12 183.50 54811.93 88888.00 2013-06-20 13:25:56.375 171 12599.15 183.50 54811.93 88888.00 2013-06-20 13:25:56.500 171 12599.15 183.57 54811.93 88888.00 2013-06-20 13:25:56.625 171 12599.10 183.57 54811.93 88888.00 2013-06-20 13:25:56.750 171 12599.10 183.60 54811.90 88888.00 2013-06-20 13:25:56.875 171 12599.12 183.60 54811.93 88888.00 2013-06-20 13:25:57.000 171 12599.10 183.57 54811.90 88888.00 2013-06-20 13:25:57.125 171 12599.10 183.53 54811.93 88888.00 2013-06-20 13:25:57.250 171 12599.08 183.55 54811.93 88888.00 2013-06-20 13:25:57.375 171 12599.10 183.57 54811.93 88888.00 2013-06-20 13:25:57.500 171 12599.08 183.57 54811.90 88888.00 2013-06-20 13:25:57.625 171 12599.08 183.60 54811.95 88888.00 2013-06-20 13:25:57.750 171 12599.10 183.60 54811.95 88888.00 2013-06-20 13:25:57.875 171 12599.10 183.57 54811.90 88888.00 2013-06-20 13:25:58.000 171 12599.10 183.60 54811.90 88888.00 2013-06-20 13:25:58.125 171 12599.15 183.60 54811.90 88888.00 2013-06-20 13:25:58.250 171 12599.12 183.57 54811.93 88888.00 2013-06-20 13:25:58.375 171 12599.08 183.57 54811.88 88888.00 2013-06-20 13:25:58.500 171 12599.00 183.60 54811.88 88888.00 2013-06-20 13:25:58.625 171 12599.02 183.62 54811.90 88888.00 2013-06-20 13:25:58.750 171 12599.00 183.68 54811.93 88888.00 2013-06-20 13:25:58.875 171 12599.08 183.65 54811.93 88888.00 2013-06-20 13:25:59.000 171 12599.12 183.68 54811.95 88888.00 2013-06-20 13:25:59.125 171 12599.10 183.65 54811.95 88888.00 2013-06-20 13:25:59.250 171 12599.02 183.60 54811.90 88888.00 2013-06-20 13:25:59.375 171 12599.02 183.65 54811.93 88888.00 2013-06-20 13:25:59.500 171 12599.02 183.68 54811.95 88888.00 2013-06-20 13:25:59.625 171 12599.10 183.65 54811.93 88888.00 2013-06-20 13:25:59.750 171 12599.12 183.65 54811.90 88888.00 2013-06-20 13:25:59.875 171 12599.05 183.65 54811.88 88888.00 2013-06-20 13:26:00.000 171 12599.00 183.65 54811.88 88888.00 2013-06-20 13:26:00.125 171 12599.00 183.65 54811.90 88888.00 2013-06-20 13:26:00.250 171 12598.95 183.68 54811.95 88888.00 2013-06-20 13:26:00.375 171 12599.00 183.72 54811.95 88888.00 2013-06-20 13:26:00.500 171 12599.02 183.70 54811.93 88888.00 2013-06-20 13:26:00.625 171 12599.10 183.68 54811.93 88888.00 2013-06-20 13:26:00.750 171 12599.15 183.70 54811.93 88888.00 2013-06-20 13:26:00.875 171 12599.08 183.68 54811.88 88888.00 2013-06-20 13:26:01.000 171 12598.95 183.65 54811.88 88888.00 2013-06-20 13:26:01.125 171 12598.98 183.65 54811.93 88888.00 2013-06-20 13:26:01.250 171 12599.02 183.68 54811.95 88888.00 2013-06-20 13:26:01.375 171 12599.05 183.68 54811.95 88888.00 2013-06-20 13:26:01.500 171 12598.98 183.62 54811.90 88888.00 2013-06-20 13:26:01.625 171 12598.98 183.62 54811.90 88888.00 2013-06-20 13:26:01.750 171 12598.98 183.65 54811.93 88888.00 2013-06-20 13:26:01.875 171 12599.00 183.65 54811.93 88888.00 2013-06-20 13:26:02.000 171 12598.98 183.65 54811.93 88888.00 2013-06-20 13:26:02.125 171 12598.95 183.62 54811.88 88888.00 2013-06-20 13:26:02.250 171 12598.85 183.60 54811.90 88888.00 2013-06-20 13:26:02.375 171 12598.88 183.68 54811.93 88888.00 2013-06-20 13:26:02.500 171 12598.88 183.65 54811.95 88888.00 2013-06-20 13:26:02.625 171 12598.90 183.65 54811.90 88888.00 2013-06-20 13:26:02.750 171 12598.92 183.65 54811.90 88888.00 2013-06-20 13:26:02.875 171 12598.88 183.65 54811.90 88888.00 2013-06-20 13:26:03.000 171 12598.90 183.62 54811.93 88888.00 2013-06-20 13:26:03.125 171 12598.95 183.65 54811.95 88888.00 2013-06-20 13:26:03.250 171 12598.98 183.60 54811.93 88888.00 2013-06-20 13:26:03.375 171 12598.98 183.62 54811.95 88888.00 2013-06-20 13:26:03.500 171 12598.95 183.60 54811.95 88888.00 2013-06-20 13:26:03.625 171 12598.88 183.57 54811.95 88888.00 2013-06-20 13:26:03.750 171 12598.85 183.62 54811.97 88888.00 2013-06-20 13:26:03.875 171 12598.85 183.65 54811.97 88888.00 2013-06-20 13:26:04.000 171 12598.85 183.60 54811.95 88888.00 2013-06-20 13:26:04.125 171 12598.88 183.62 54811.93 88888.00 2013-06-20 13:26:04.250 171 12598.88 183.55 54811.93 88888.00 2013-06-20 13:26:04.375 171 12598.90 183.55 54811.93 88888.00 2013-06-20 13:26:04.500 171 12598.85 183.57 54811.95 88888.00 2013-06-20 13:26:04.625 171 12598.88 183.55 54811.95 88888.00 2013-06-20 13:26:04.750 171 12598.90 183.55 54811.95 88888.00 2013-06-20 13:26:04.875 171 12598.95 183.57 54811.93 88888.00 2013-06-20 13:26:05.000 171 12598.88 183.60 54811.93 88888.00 2013-06-20 13:26:05.125 171 12598.92 183.62 54811.95 88888.00 2013-06-20 13:26:05.250 171 12598.95 183.57 54811.97 88888.00 2013-06-20 13:26:05.375 171 12598.95 183.60 54811.95 88888.00 2013-06-20 13:26:05.500 171 12598.92 183.57 54811.95 88888.00 2013-06-20 13:26:05.625 171 12598.90 183.55 54811.95 88888.00 2013-06-20 13:26:05.750 171 12598.90 183.55 54811.97 88888.00 2013-06-20 13:26:05.875 171 12598.92 183.57 54811.97 88888.00 2013-06-20 13:26:06.000 171 12598.88 183.55 54811.93 88888.00 2013-06-20 13:26:06.125 171 12598.85 183.55 54811.95 88888.00 2013-06-20 13:26:06.250 171 12598.88 183.55 54811.97 88888.00 2013-06-20 13:26:06.375 171 12598.92 183.55 54811.95 88888.00 2013-06-20 13:26:06.500 171 12598.90 183.53 54811.93 88888.00 2013-06-20 13:26:06.625 171 12598.90 183.53 54811.93 88888.00 2013-06-20 13:26:06.750 171 12598.92 183.57 54811.95 88888.00 2013-06-20 13:26:06.875 171 12598.92 183.60 54811.95 88888.00 2013-06-20 13:26:07.000 171 12598.98 183.57 54811.93 88888.00 2013-06-20 13:26:07.125 171 12598.98 183.55 54811.93 88888.00 2013-06-20 13:26:07.250 171 12599.02 183.57 54811.95 88888.00 2013-06-20 13:26:07.375 171 12599.00 183.60 54811.95 88888.00 2013-06-20 13:26:07.500 171 12598.92 183.57 54811.93 88888.00 2013-06-20 13:26:07.625 171 12598.92 183.57 54811.90 88888.00 2013-06-20 13:26:07.750 171 12598.90 183.57 54811.95 88888.00 2013-06-20 13:26:07.875 171 12598.90 183.53 54811.95 88888.00 2013-06-20 13:26:08.000 171 12598.88 183.55 54811.93 88888.00 2013-06-20 13:26:08.125 171 12598.83 183.55 54811.93 88888.00 2013-06-20 13:26:08.250 171 12598.80 183.53 54811.93 88888.00 2013-06-20 13:26:08.375 171 12598.90 183.57 54811.93 88888.00 2013-06-20 13:26:08.500 171 12598.88 183.57 54811.90 88888.00 2013-06-20 13:26:08.625 171 12598.85 183.55 54811.88 88888.00 2013-06-20 13:26:08.750 171 12598.88 183.53 54811.90 88888.00 2013-06-20 13:26:08.875 171 12598.95 183.57 54811.95 88888.00 2013-06-20 13:26:09.000 171 12598.95 183.57 54811.93 88888.00 2013-06-20 13:26:09.125 171 12598.85 183.53 54811.90 88888.00 2013-06-20 13:26:09.250 171 12598.85 183.50 54811.95 88888.00 2013-06-20 13:26:09.375 171 12598.92 183.55 54811.97 88888.00 2013-06-20 13:26:09.500 171 12598.92 183.53 54811.95 88888.00 2013-06-20 13:26:09.625 171 12598.98 183.53 54811.93 88888.00 2013-06-20 13:26:09.750 171 12598.98 183.57 54811.90 88888.00 2013-06-20 13:26:09.875 171 12598.90 183.57 54811.93 88888.00 2013-06-20 13:26:10.000 171 12598.88 183.53 54811.90 88888.00 2013-06-20 13:26:10.125 171 12598.88 183.55 54811.95 88888.00 2013-06-20 13:26:10.250 171 12598.88 183.55 54811.95 88888.00 2013-06-20 13:26:10.375 171 12598.95 183.57 54811.95 88888.00 2013-06-20 13:26:10.500 171 12598.90 183.57 54811.95 88888.00 2013-06-20 13:26:10.625 171 12598.90 183.55 54811.97 88888.00 2013-06-20 13:26:10.750 171 12598.90 183.55 54811.95 88888.00 2013-06-20 13:26:10.875 171 12598.77 183.50 54811.97 88888.00 2013-06-20 13:26:11.000 171 12598.77 183.47 54811.93 88888.00 2013-06-20 13:26:11.125 171 12598.85 183.53 54811.95 88888.00 2013-06-20 13:26:11.250 171 12598.85 183.53 54811.93 88888.00 2013-06-20 13:26:11.375 171 12598.83 183.50 54811.90 88888.00 2013-06-20 13:26:11.500 171 12598.75 183.53 54811.90 88888.00 2013-06-20 13:26:11.625 171 12598.80 183.53 54811.95 88888.00 2013-06-20 13:26:11.750 171 12598.85 183.55 54811.95 88888.00 2013-06-20 13:26:11.875 171 12598.88 183.55 54811.97 88888.00 2013-06-20 13:26:12.000 171 12598.85 183.53 54811.95 88888.00 2013-06-20 13:26:12.125 171 12598.75 183.53 54811.93 88888.00 2013-06-20 13:26:12.250 171 12598.75 183.53 54811.93 88888.00 2013-06-20 13:26:12.375 171 12598.77 183.57 54811.93 88888.00 2013-06-20 13:26:12.500 171 12598.83 183.62 54811.95 88888.00 2013-06-20 13:26:12.625 171 12598.83 183.57 54811.95 88888.00 2013-06-20 13:26:12.750 171 12598.85 183.57 54811.95 88888.00 2013-06-20 13:26:12.875 171 12598.90 183.60 54811.95 88888.00 2013-06-20 13:26:13.000 171 12598.88 183.60 54811.93 88888.00 2013-06-20 13:26:13.125 171 12598.83 183.60 54811.93 88888.00 2013-06-20 13:26:13.250 171 12598.77 183.55 54811.90 88888.00 2013-06-20 13:26:13.375 171 12598.80 183.57 54811.90 88888.00 2013-06-20 13:26:13.500 171 12598.83 183.57 54811.90 88888.00 2013-06-20 13:26:13.625 171 12598.88 183.60 54811.90 88888.00 2013-06-20 13:26:13.750 171 12598.92 183.60 54811.93 88888.00 2013-06-20 13:26:13.875 171 12598.85 183.62 54811.95 88888.00 2013-06-20 13:26:14.000 171 12598.85 183.62 54811.90 88888.00 2013-06-20 13:26:14.125 171 12598.83 183.60 54811.88 88888.00 2013-06-20 13:26:14.250 171 12598.77 183.60 54811.88 88888.00 2013-06-20 13:26:14.375 171 12598.80 183.65 54811.93 88888.00 2013-06-20 13:26:14.500 171 12598.80 183.65 54811.95 88888.00 2013-06-20 13:26:14.625 171 12598.85 183.65 54811.95 88888.00 2013-06-20 13:26:14.750 171 12598.88 183.65 54811.95 88888.00 2013-06-20 13:26:14.875 171 12598.88 183.65 54811.97 88888.00 2013-06-20 13:26:15.000 171 12598.85 183.62 54811.93 88888.00 2013-06-20 13:26:15.125 171 12598.85 183.62 54811.93 88888.00 2013-06-20 13:26:15.250 171 12598.85 183.65 54811.93 88888.00 2013-06-20 13:26:15.375 171 12598.80 183.65 54811.93 88888.00 2013-06-20 13:26:15.500 171 12598.75 183.65 54811.95 88888.00 2013-06-20 13:26:15.625 171 12598.77 183.62 54811.95 88888.00 2013-06-20 13:26:15.750 171 12598.75 183.62 54811.95 88888.00 2013-06-20 13:26:15.875 171 12598.70 183.65 54811.95 88888.00 2013-06-20 13:26:16.000 171 12598.70 183.65 54811.93 88888.00 2013-06-20 13:26:16.125 171 12598.77 183.65 54811.97 88888.00 2013-06-20 13:26:16.250 171 12598.77 183.60 54811.97 88888.00 2013-06-20 13:26:16.375 171 12598.75 183.62 54811.97 88888.00 2013-06-20 13:26:16.500 171 12598.73 183.60 54811.93 88888.00 2013-06-20 13:26:16.625 171 12598.77 183.60 54811.90 88888.00 2013-06-20 13:26:16.750 171 12598.80 183.60 54811.95 88888.00 2013-06-20 13:26:16.875 171 12598.77 183.60 54811.97 88888.00 2013-06-20 13:26:17.000 171 12598.73 183.65 54811.97 88888.00 2013-06-20 13:26:17.125 171 12598.67 183.68 54812.00 88888.00 2013-06-20 13:26:17.250 171 12598.67 183.62 54811.97 88888.00 2013-06-20 13:26:17.375 171 12598.65 183.60 54811.95 88888.00 2013-06-20 13:26:17.500 171 12598.62 183.62 54811.93 88888.00 2013-06-20 13:26:17.625 171 12598.67 183.65 54811.93 88888.00 2013-06-20 13:26:17.750 171 12598.67 183.68 54811.95 88888.00 2013-06-20 13:26:17.875 171 12598.65 183.65 54811.95 88888.00 2013-06-20 13:26:18.000 171 12598.65 183.65 54811.95 88888.00 2013-06-20 13:26:18.125 171 12598.73 183.68 54811.97 88888.00 2013-06-20 13:26:18.250 171 12598.67 183.68 54811.97 88888.00 2013-06-20 13:26:18.375 171 12598.73 183.72 54811.97 88888.00 2013-06-20 13:26:18.500 171 12598.73 183.72 54811.95 88888.00 2013-06-20 13:26:18.625 171 12598.77 183.68 54811.93 88888.00 2013-06-20 13:26:18.750 171 12598.77 183.70 54811.93 88888.00 2013-06-20 13:26:18.875 171 12598.73 183.68 54811.95 88888.00 2013-06-20 13:26:19.000 171 12598.73 183.68 54811.90 88888.00 2013-06-20 13:26:19.125 171 12598.77 183.70 54811.93 88888.00 2013-06-20 13:26:19.250 171 12598.77 183.72 54811.95 88888.00 2013-06-20 13:26:19.375 171 12598.80 183.70 54811.97 88888.00 2013-06-20 13:26:19.500 171 12598.80 183.68 54811.95 88888.00 2013-06-20 13:26:19.625 171 12598.80 183.65 54811.95 88888.00 2013-06-20 13:26:19.750 171 12598.80 183.68 54811.95 88888.00 2013-06-20 13:26:19.875 171 12598.73 183.70 54811.95 88888.00 2013-06-20 13:26:20.000 171 12598.73 183.70 54811.93 88888.00 2013-06-20 13:26:20.125 171 12598.73 183.72 54811.93 88888.00 2013-06-20 13:26:20.250 171 12598.80 183.70 54811.95 88888.00 2013-06-20 13:26:20.375 171 12598.90 183.72 54811.95 88888.00 2013-06-20 13:26:20.500 171 12598.92 183.70 54811.95 88888.00 2013-06-20 13:26:20.625 171 12598.88 183.70 54811.95 88888.00 2013-06-20 13:26:20.750 171 12598.85 183.72 54811.97 88888.00 2013-06-20 13:26:20.875 171 12598.83 183.70 54811.95 88888.00 2013-06-20 13:26:21.000 171 12598.88 183.70 54811.97 88888.00 2013-06-20 13:26:21.125 171 12598.85 183.70 54811.95 88888.00 2013-06-20 13:26:21.250 171 12598.77 183.65 54811.93 88888.00 2013-06-20 13:26:21.375 171 12598.80 183.65 54811.93 88888.00 2013-06-20 13:26:21.500 171 12598.83 183.68 54811.93 88888.00 2013-06-20 13:26:21.625 171 12598.85 183.70 54811.95 88888.00 2013-06-20 13:26:21.750 171 12598.80 183.68 54811.93 88888.00 2013-06-20 13:26:21.875 171 12598.77 183.68 54811.93 88888.00 2013-06-20 13:26:22.000 171 12598.80 183.65 54811.90 88888.00 2013-06-20 13:26:22.125 171 12598.80 183.68 54811.95 88888.00 2013-06-20 13:26:22.250 171 12598.70 183.62 54811.93 88888.00 2013-06-20 13:26:22.375 171 12598.73 183.62 54811.90 88888.00 2013-06-20 13:26:22.500 171 12598.77 183.65 54811.95 88888.00 2013-06-20 13:26:22.625 171 12598.80 183.68 54811.97 88888.00 2013-06-20 13:26:22.750 171 12598.80 183.70 54811.97 88888.00 2013-06-20 13:26:22.875 171 12598.75 183.68 54811.95 88888.00 2013-06-20 13:26:23.000 171 12598.75 183.70 54811.95 88888.00 2013-06-20 13:26:23.125 171 12598.75 183.70 54811.95 88888.00 2013-06-20 13:26:23.250 171 12598.67 183.68 54811.97 88888.00 2013-06-20 13:26:23.375 171 12598.70 183.68 54812.00 88888.00 2013-06-20 13:26:23.500 171 12598.67 183.68 54811.95 88888.00 2013-06-20 13:26:23.625 171 12598.70 183.62 54811.93 88888.00 2013-06-20 13:26:23.750 171 12598.75 183.62 54811.90 88888.00 2013-06-20 13:26:23.875 171 12598.77 183.60 54811.95 88888.00 2013-06-20 13:26:24.000 171 12598.73 183.65 54811.95 88888.00 2013-06-20 13:26:24.125 171 12598.67 183.65 54811.95 88888.00 2013-06-20 13:26:24.250 171 12598.65 183.60 54811.93 88888.00 2013-06-20 13:26:24.375 171 12598.67 183.62 54811.93 88888.00 2013-06-20 13:26:24.500 171 12598.65 183.68 54811.95 88888.00 2013-06-20 13:26:24.625 171 12598.65 183.68 54811.97 88888.00 2013-06-20 13:26:24.750 171 12598.62 183.65 54811.93 88888.00 2013-06-20 13:26:24.875 171 12598.58 183.62 54811.93 88888.00 2013-06-20 13:26:25.000 171 12598.60 183.60 54811.93 88888.00 2013-06-20 13:26:25.125 171 12598.62 183.68 54811.97 88888.00 2013-06-20 13:26:25.250 171 12598.65 183.68 54811.97 88888.00 2013-06-20 13:26:25.375 171 12598.65 183.65 54811.95 88888.00 2013-06-20 13:26:25.500 171 12598.60 183.65 54811.93 88888.00 2013-06-20 13:26:25.625 171 12598.62 183.70 54811.93 88888.00 2013-06-20 13:26:25.750 171 12598.65 183.70 54811.90 88888.00 2013-06-20 13:26:25.875 171 12598.65 183.70 54811.95 88888.00 2013-06-20 13:26:26.000 171 12598.67 183.70 54811.93 88888.00 2013-06-20 13:26:26.125 171 12598.73 183.70 54811.97 88888.00 2013-06-20 13:26:26.250 171 12598.70 183.68 54811.90 88888.00 2013-06-20 13:26:26.375 171 12598.70 183.62 54811.90 88888.00 2013-06-20 13:26:26.500 171 12598.70 183.60 54811.90 88888.00 2013-06-20 13:26:26.625 171 12598.67 183.65 54811.95 88888.00 2013-06-20 13:26:26.750 171 12598.67 183.68 54811.95 88888.00 2013-06-20 13:26:26.875 171 12598.65 183.60 54811.90 88888.00 2013-06-20 13:26:27.000 171 12598.70 183.62 54811.88 88888.00 2013-06-20 13:26:27.125 171 12598.70 183.57 54811.90 88888.00 2013-06-20 13:26:27.250 171 12598.70 183.60 54811.93 88888.00 2013-06-20 13:26:27.375 171 12598.75 183.62 54811.93 88888.00 2013-06-20 13:26:27.500 171 12598.75 183.62 54811.95 88888.00 2013-06-20 13:26:27.625 171 12598.70 183.62 54811.95 88888.00 2013-06-20 13:26:27.750 171 12598.62 183.62 54811.93 88888.00 2013-06-20 13:26:27.875 171 12598.65 183.60 54811.95 88888.00 2013-06-20 13:26:28.000 171 12598.67 183.57 54811.90 88888.00 2013-06-20 13:26:28.125 171 12598.67 183.62 54811.90 88888.00 2013-06-20 13:26:28.250 171 12598.58 183.57 54811.93 88888.00 2013-06-20 13:26:28.375 171 12598.62 183.57 54811.93 88888.00 2013-06-20 13:26:28.500 171 12598.60 183.55 54811.93 88888.00 2013-06-20 13:26:28.625 171 12598.67 183.55 54811.95 88888.00 2013-06-20 13:26:28.750 171 12598.70 183.57 54811.95 88888.00 2013-06-20 13:26:28.875 171 12598.65 183.55 54811.93 88888.00 2013-06-20 13:26:29.000 171 12598.70 183.55 54811.93 88888.00 2013-06-20 13:26:29.125 171 12598.73 183.57 54811.95 88888.00 2013-06-20 13:26:29.250 171 12598.67 183.57 54811.97 88888.00 2013-06-20 13:26:29.375 171 12598.70 183.60 54811.97 88888.00 2013-06-20 13:26:29.500 171 12598.67 183.57 54811.95 88888.00 2013-06-20 13:26:29.625 171 12598.70 183.55 54811.93 88888.00 2013-06-20 13:26:29.750 171 12598.73 183.53 54811.93 88888.00 2013-06-20 13:26:29.875 171 12598.75 183.55 54811.93 88888.00 2013-06-20 13:26:30.000 171 12598.73 183.60 54811.95 88888.00 2013-06-20 13:26:30.125 171 12598.70 183.55 54811.95 88888.00 2013-06-20 13:26:30.250 171 12598.75 183.53 54811.93 88888.00 2013-06-20 13:26:30.375 171 12598.73 183.53 54811.93 88888.00 2013-06-20 13:26:30.500 171 12598.65 183.55 54811.93 88888.00 2013-06-20 13:26:30.625 171 12598.62 183.57 54811.93 88888.00 2013-06-20 13:26:30.750 171 12598.67 183.55 54811.93 88888.00 2013-06-20 13:26:30.875 171 12598.70 183.53 54811.93 88888.00 2013-06-20 13:26:31.000 171 12598.60 183.55 54811.93 88888.00 2013-06-20 13:26:31.125 171 12598.58 183.60 54811.93 88888.00 2013-06-20 13:26:31.250 171 12598.55 183.60 54811.95 88888.00 2013-06-20 13:26:31.375 171 12598.60 183.57 54811.93 88888.00 2013-06-20 13:26:31.500 171 12598.58 183.55 54811.93 88888.00 2013-06-20 13:26:31.625 171 12598.62 183.55 54811.95 88888.00 2013-06-20 13:26:31.750 171 12598.67 183.57 54811.95 88888.00 2013-06-20 13:26:31.875 171 12598.65 183.60 54811.95 88888.00 2013-06-20 13:26:32.000 171 12598.62 183.57 54811.93 88888.00 2013-06-20 13:26:32.125 171 12598.65 183.60 54811.95 88888.00 2013-06-20 13:26:32.250 171 12598.70 183.62 54811.95 88888.00 2013-06-20 13:26:32.375 171 12598.73 183.57 54811.95 88888.00 2013-06-20 13:26:32.500 171 12598.75 183.60 54811.95 88888.00 2013-06-20 13:26:32.625 171 12598.70 183.60 54811.95 88888.00 2013-06-20 13:26:32.750 171 12598.58 183.65 54811.95 88888.00 2013-06-20 13:26:32.875 171 12598.58 183.60 54811.95 88888.00 2013-06-20 13:26:33.000 171 12598.65 183.57 54811.93 88888.00 2013-06-20 13:26:33.125 171 12598.67 183.60 54811.95 88888.00 2013-06-20 13:26:33.250 171 12598.67 183.62 54811.95 88888.00 2013-06-20 13:26:33.375 171 12598.70 183.60 54811.95 88888.00 2013-06-20 13:26:33.500 171 12598.65 183.60 54811.95 88888.00 2013-06-20 13:26:33.625 171 12598.62 183.57 54811.95 88888.00 2013-06-20 13:26:33.750 171 12598.65 183.57 54811.93 88888.00 2013-06-20 13:26:33.875 171 12598.62 183.55 54811.93 88888.00 2013-06-20 13:26:34.000 171 12598.65 183.57 54811.95 88888.00 2013-06-20 13:26:34.125 171 12598.70 183.62 54811.97 88888.00 2013-06-20 13:26:34.250 171 12598.67 183.65 54812.00 88888.00 2013-06-20 13:26:34.375 171 12598.62 183.65 54811.97 88888.00 2013-06-20 13:26:34.500 171 12598.62 183.57 54811.90 88888.00 2013-06-20 13:26:34.625 171 12598.62 183.55 54811.93 88888.00 2013-06-20 13:26:34.750 171 12598.62 183.62 54812.00 88888.00 2013-06-20 13:26:34.875 171 12598.65 183.62 54812.03 88888.00 2013-06-20 13:26:35.000 171 12598.60 183.60 54812.03 88888.00 2013-06-20 13:26:35.125 171 12598.52 183.57 54812.03 88888.00 2013-06-20 13:26:35.250 171 12598.52 183.62 54812.03 88888.00 2013-06-20 13:26:35.375 171 12598.48 183.62 54812.03 88888.00 2013-06-20 13:26:35.500 171 12598.45 183.60 54812.00 88888.00 2013-06-20 13:26:35.625 171 12598.50 183.62 54812.03 88888.00 2013-06-20 13:26:35.750 171 12598.58 183.65 54812.00 88888.00 2013-06-20 13:26:35.875 171 12598.55 183.62 54811.95 88888.00 2013-06-20 13:26:36.000 171 12598.55 183.60 54811.95 88888.00 2013-06-20 13:26:36.125 171 12598.55 183.62 54812.03 88888.00 2013-06-20 13:26:36.250 171 12598.50 183.57 54812.00 88888.00 2013-06-20 13:26:36.375 171 12598.50 183.57 54811.95 88888.00 2013-06-20 13:26:36.500 171 12598.55 183.57 54811.97 88888.00 2013-06-20 13:26:36.625 171 12598.55 183.57 54811.95 88888.00 2013-06-20 13:26:36.750 171 12598.55 183.57 54811.95 88888.00 2013-06-20 13:26:36.875 171 12598.55 183.60 54812.00 88888.00 2013-06-20 13:26:37.000 171 12598.52 183.62 54811.97 88888.00 2013-06-20 13:26:37.125 171 12598.55 183.65 54811.97 88888.00 2013-06-20 13:26:37.250 171 12598.50 183.60 54811.97 88888.00 2013-06-20 13:26:37.375 171 12598.45 183.62 54812.00 88888.00 2013-06-20 13:26:37.500 171 12598.45 183.65 54811.97 88888.00 2013-06-20 13:26:37.625 171 12598.45 183.65 54811.95 88888.00 2013-06-20 13:26:37.750 171 12598.42 183.65 54811.93 88888.00 2013-06-20 13:26:37.875 171 12598.42 183.62 54811.95 88888.00 2013-06-20 13:26:38.000 171 12598.42 183.62 54811.95 88888.00 2013-06-20 13:26:38.125 171 12598.45 183.65 54811.97 88888.00 2013-06-20 13:26:38.250 171 12598.40 183.60 54811.97 88888.00 2013-06-20 13:26:38.375 171 12598.40 183.62 54812.00 88888.00 2013-06-20 13:26:38.500 171 12598.38 183.62 54811.97 88888.00 2013-06-20 13:26:38.625 171 12598.40 183.57 54811.97 88888.00 2013-06-20 13:26:38.750 171 12598.40 183.62 54811.97 88888.00 2013-06-20 13:26:38.875 171 12598.35 183.68 54812.00 88888.00 2013-06-20 13:26:39.000 171 12598.33 183.68 54812.00 88888.00 2013-06-20 13:26:39.125 171 12598.38 183.60 54812.00 88888.00 2013-06-20 13:26:39.250 171 12598.33 183.60 54812.03 88888.00 2013-06-20 13:26:39.375 171 12598.30 183.60 54812.00 88888.00 2013-06-20 13:26:39.500 171 12598.30 183.60 54811.97 88888.00 2013-06-20 13:26:39.625 171 12598.33 183.57 54812.00 88888.00 2013-06-20 13:26:39.750 171 12598.33 183.62 54812.03 88888.00 2013-06-20 13:26:39.875 171 12598.30 183.62 54812.03 88888.00 2013-06-20 13:26:40.000 171 12598.30 183.60 54812.00 88888.00 2013-06-20 13:26:40.125 171 12598.25 183.60 54812.03 88888.00 2013-06-20 13:26:40.250 171 12598.33 183.62 54812.03 88888.00 2013-06-20 13:26:40.375 171 12598.35 183.62 54812.00 88888.00 2013-06-20 13:26:40.500 171 12598.35 183.60 54812.03 88888.00 2013-06-20 13:26:40.625 171 12598.35 183.60 54812.03 88888.00 2013-06-20 13:26:40.750 171 12598.33 183.65 54812.03 88888.00 2013-06-20 13:26:40.875 171 12598.30 183.65 54812.05 88888.00 2013-06-20 13:26:41.000 171 12598.38 183.62 54812.05 88888.00 2013-06-20 13:26:41.125 171 12598.45 183.62 54812.03 88888.00 2013-06-20 13:26:41.250 171 12598.45 183.62 54812.03 88888.00 2013-06-20 13:26:41.375 171 12598.48 183.65 54812.05 88888.00 2013-06-20 13:26:41.500 171 12598.40 183.65 54812.03 88888.00 2013-06-20 13:26:41.625 171 12598.38 183.60 54812.03 88888.00 2013-06-20 13:26:41.750 171 12598.38 183.57 54812.00 88888.00 2013-06-20 13:26:41.875 171 12598.40 183.60 54812.00 88888.00 2013-06-20 13:26:42.000 171 12598.45 183.62 54812.00 88888.00 2013-06-20 13:26:42.125 171 12598.45 183.62 54812.00 88888.00 2013-06-20 13:26:42.250 171 12598.38 183.60 54812.03 88888.00 2013-06-20 13:26:42.375 171 12598.38 183.65 54812.00 88888.00 2013-06-20 13:26:42.500 171 12598.35 183.65 54811.97 88888.00 2013-06-20 13:26:42.625 171 12598.35 183.62 54811.97 88888.00 2013-06-20 13:26:42.750 171 12598.40 183.62 54811.97 88888.00 2013-06-20 13:26:42.875 171 12598.42 183.65 54812.00 88888.00 2013-06-20 13:26:43.000 171 12598.42 183.65 54811.97 88888.00 2013-06-20 13:26:43.125 171 12598.42 183.65 54811.97 88888.00 2013-06-20 13:26:43.250 171 12598.40 183.68 54812.00 88888.00 2013-06-20 13:26:43.375 171 12598.38 183.70 54812.03 88888.00 2013-06-20 13:26:43.500 171 12598.35 183.70 54812.03 88888.00 2013-06-20 13:26:43.625 171 12598.40 183.70 54812.03 88888.00 2013-06-20 13:26:43.750 171 12598.42 183.70 54812.03 88888.00 2013-06-20 13:26:43.875 171 12598.42 183.72 54812.03 88888.00 2013-06-20 13:26:44.000 171 12598.38 183.70 54811.97 88888.00 2013-06-20 13:26:44.125 171 12598.35 183.68 54812.00 88888.00 2013-06-20 13:26:44.250 171 12598.38 183.70 54812.03 88888.00 2013-06-20 13:26:44.375 171 12598.40 183.72 54812.07 88888.00 2013-06-20 13:26:44.500 171 12598.40 183.72 54812.05 88888.00 2013-06-20 13:26:44.625 171 12598.38 183.72 54812.00 88888.00 2013-06-20 13:26:44.750 171 12598.40 183.70 54812.00 88888.00 2013-06-20 13:26:44.875 171 12598.42 183.68 54812.03 88888.00 2013-06-20 13:26:45.000 171 12598.40 183.68 54812.00 88888.00 2013-06-20 13:26:45.125 171 12598.38 183.70 54812.03 88888.00 2013-06-20 13:26:45.250 171 12598.40 183.68 54812.00 88888.00 2013-06-20 13:26:45.375 171 12598.42 183.60 54811.97 88888.00 2013-06-20 13:26:45.500 171 12598.45 183.62 54812.00 88888.00 2013-06-20 13:26:45.625 171 12598.45 183.70 54812.00 88888.00 2013-06-20 13:26:45.750 171 12598.38 183.70 54812.00 88888.00 2013-06-20 13:26:45.875 171 12598.35 183.68 54812.03 88888.00 2013-06-20 13:26:46.000 171 12598.35 183.68 54811.97 88888.00 2013-06-20 13:26:46.125 171 12598.33 183.68 54812.00 88888.00 2013-06-20 13:26:46.250 171 12598.33 183.68 54812.00 88888.00 2013-06-20 13:26:46.375 171 12598.38 183.70 54812.00 88888.00 2013-06-20 13:26:46.500 171 12598.40 183.72 54812.03 88888.00 2013-06-20 13:26:46.625 171 12598.40 183.72 54812.05 88888.00 2013-06-20 13:26:46.750 171 12598.38 183.70 54812.03 88888.00 2013-06-20 13:26:46.875 171 12598.40 183.65 54812.05 88888.00 2013-06-20 13:26:47.000 171 12598.40 183.70 54812.05 88888.00 2013-06-20 13:26:47.125 171 12598.38 183.72 54812.05 88888.00 2013-06-20 13:26:47.250 171 12598.33 183.70 54812.07 88888.00 2013-06-20 13:26:47.375 171 12598.35 183.75 54812.05 88888.00 2013-06-20 13:26:47.500 171 12598.33 183.70 54812.00 88888.00 2013-06-20 13:26:47.625 171 12598.20 183.68 54812.00 88888.00 2013-06-20 13:26:47.750 171 12598.17 183.65 54811.97 88888.00 2013-06-20 13:26:47.875 171 12598.20 183.70 54812.00 88888.00 2013-06-20 13:26:48.000 171 12598.25 183.70 54812.00 88888.00 2013-06-20 13:26:48.125 171 12598.25 183.70 54812.00 88888.00 2013-06-20 13:26:48.250 171 12598.17 183.70 54812.00 88888.00 2013-06-20 13:26:48.375 171 12598.23 183.75 54812.00 88888.00 2013-06-20 13:26:48.500 171 12598.23 183.78 54812.03 88888.00 2013-06-20 13:26:48.625 171 12598.25 183.80 54812.03 88888.00 2013-06-20 13:26:48.750 171 12598.25 183.75 54812.00 88888.00 2013-06-20 13:26:48.875 171 12598.27 183.75 54811.97 88888.00 2013-06-20 13:26:49.000 171 12598.33 183.80 54811.97 88888.00 2013-06-20 13:26:49.125 171 12598.30 183.78 54811.95 88888.00 2013-06-20 13:26:49.250 171 12598.30 183.75 54811.97 88888.00 2013-06-20 13:26:49.375 171 12598.35 183.75 54811.95 88888.00 2013-06-20 13:26:49.500 171 12598.38 183.72 54811.95 88888.00 2013-06-20 13:26:49.625 171 12598.35 183.72 54811.95 88888.00 2013-06-20 13:26:49.750 171 12598.38 183.75 54811.93 88888.00 2013-06-20 13:26:49.875 171 12598.35 183.72 54811.93 88888.00 2013-06-20 13:26:50.000 171 12598.38 183.70 54811.93 88888.00 2013-06-20 13:26:50.125 171 12598.38 183.70 54811.93 88888.00 2013-06-20 13:26:50.250 171 12598.33 183.68 54811.95 88888.00 2013-06-20 13:26:50.375 171 12598.35 183.68 54811.97 88888.00 2013-06-20 13:26:50.500 171 12598.35 183.70 54811.97 88888.00 2013-06-20 13:26:50.625 171 12598.33 183.72 54811.97 88888.00 2013-06-20 13:26:50.750 171 12598.30 183.75 54811.95 88888.00 2013-06-20 13:26:50.875 171 12598.20 183.72 54811.95 88888.00 2013-06-20 13:26:51.000 171 12598.23 183.72 54811.95 88888.00 2013-06-20 13:26:51.125 171 12598.27 183.72 54811.97 88888.00 2013-06-20 13:26:51.250 171 12598.27 183.75 54811.97 88888.00 2013-06-20 13:26:51.375 171 12598.27 183.78 54811.97 88888.00 2013-06-20 13:26:51.500 171 12598.27 183.75 54811.97 88888.00 2013-06-20 13:26:51.625 171 12598.25 183.72 54811.97 88888.00 2013-06-20 13:26:51.750 171 12598.27 183.78 54812.00 88888.00 2013-06-20 13:26:51.875 171 12598.25 183.78 54812.03 88888.00 2013-06-20 13:26:52.000 171 12598.23 183.78 54812.03 88888.00 2013-06-20 13:26:52.125 171 12598.25 183.72 54812.00 88888.00 2013-06-20 13:26:52.250 171 12598.30 183.72 54812.00 88888.00 2013-06-20 13:26:52.375 171 12598.35 183.75 54812.00 88888.00 2013-06-20 13:26:52.500 171 12598.30 183.70 54811.97 88888.00 2013-06-20 13:26:52.625 171 12598.23 183.62 54812.00 88888.00 2013-06-20 13:26:52.750 171 12598.20 183.70 54812.05 88888.00 2013-06-20 13:26:52.875 171 12598.15 183.72 54811.97 88888.00 2013-06-20 13:26:53.000 171 12598.12 183.72 54811.97 88888.00 2013-06-20 13:26:53.125 171 12598.23 183.72 54812.03 88888.00 2013-06-20 13:26:53.250 171 12598.20 183.70 54812.05 88888.00 2013-06-20 13:26:53.375 171 12598.17 183.72 54812.03 88888.00 2013-06-20 13:26:53.500 171 12598.15 183.75 54812.00 88888.00 2013-06-20 13:26:53.625 171 12598.10 183.70 54811.97 88888.00 2013-06-20 13:26:53.750 171 12598.12 183.68 54811.97 88888.00 2013-06-20 13:26:53.875 171 12598.17 183.72 54811.95 88888.00 2013-06-20 13:26:54.000 171 12598.23 183.75 54811.97 88888.00 2013-06-20 13:26:54.125 171 12598.20 183.72 54811.97 88888.00 2013-06-20 13:26:54.250 171 12598.15 183.70 54811.93 88888.00 2013-06-20 13:26:54.375 171 12598.15 183.75 54811.95 88888.00 2013-06-20 13:26:54.500 171 12598.17 183.78 54812.03 88888.00 2013-06-20 13:26:54.625 171 12598.17 183.78 54811.97 88888.00 2013-06-20 13:26:54.750 171 12598.15 183.75 54811.97 88888.00 2013-06-20 13:26:54.875 171 12598.12 183.78 54812.00 88888.00 2013-06-20 13:26:55.000 171 12598.20 183.75 54811.97 88888.00 2013-06-20 13:26:55.125 171 12598.20 183.70 54811.97 88888.00 2013-06-20 13:26:55.250 171 12598.15 183.72 54812.00 88888.00 2013-06-20 13:26:55.375 171 12598.15 183.75 54812.00 88888.00 2013-06-20 13:26:55.500 171 12598.15 183.80 54812.03 88888.00 2013-06-20 13:26:55.625 171 12598.17 183.78 54812.00 88888.00 2013-06-20 13:26:55.750 171 12598.10 183.78 54811.97 88888.00 2013-06-20 13:26:55.875 171 12598.05 183.78 54812.00 88888.00 2013-06-20 13:26:56.000 171 12598.10 183.80 54812.00 88888.00 2013-06-20 13:26:56.125 171 12598.15 183.78 54812.00 88888.00 2013-06-20 13:26:56.250 171 12598.17 183.75 54812.00 88888.00 2013-06-20 13:26:56.375 171 12598.17 183.78 54811.97 88888.00 2013-06-20 13:26:56.500 171 12598.10 183.78 54811.95 88888.00 2013-06-20 13:26:56.625 171 12598.12 183.78 54811.95 88888.00 2013-06-20 13:26:56.750 171 12598.12 183.80 54811.95 88888.00 2013-06-20 13:26:56.875 171 12598.08 183.75 54811.93 88888.00 2013-06-20 13:26:57.000 171 12598.10 183.75 54811.93 88888.00 2013-06-20 13:26:57.125 171 12598.12 183.78 54811.95 88888.00 2013-06-20 13:26:57.250 171 12598.08 183.78 54811.97 88888.00 2013-06-20 13:26:57.375 171 12598.10 183.78 54811.95 88888.00 2013-06-20 13:26:57.500 171 12598.12 183.75 54811.95 88888.00 2013-06-20 13:26:57.625 171 12598.12 183.75 54811.97 88888.00 2013-06-20 13:26:57.750 171 12598.02 183.70 54811.97 88888.00 2013-06-20 13:26:57.875 171 12597.92 183.75 54811.97 88888.00 2013-06-20 13:26:58.000 171 12597.95 183.78 54811.97 88888.00 2013-06-20 13:26:58.125 171 12597.92 183.75 54811.97 88888.00 2013-06-20 13:26:58.250 171 12598.00 183.75 54811.97 88888.00 2013-06-20 13:26:58.375 171 12598.10 183.78 54812.00 88888.00 2013-06-20 13:26:58.500 171 12598.10 183.78 54812.03 88888.00 2013-06-20 13:26:58.625 171 12598.02 183.75 54812.00 88888.00 2013-06-20 13:26:58.750 171 12598.02 183.78 54812.00 88888.00 2013-06-20 13:26:58.875 171 12598.00 183.72 54811.97 88888.00 2013-06-20 13:26:59.000 171 12598.00 183.72 54811.97 88888.00 2013-06-20 13:26:59.125 171 12598.00 183.78 54812.00 88888.00 2013-06-20 13:26:59.250 171 12598.02 183.72 54812.00 88888.00 2013-06-20 13:26:59.375 171 12598.02 183.70 54811.95 88888.00 2013-06-20 13:26:59.500 171 12598.00 183.70 54812.00 88888.00 2013-06-20 13:26:59.625 171 12598.08 183.75 54812.00 88888.00 2013-06-20 13:26:59.750 171 12598.10 183.70 54811.97 88888.00 2013-06-20 13:26:59.875 171 12598.10 183.70 54811.97 88888.00 2013-06-20 13:27:00.000 171 12598.10 183.75 54811.97 88888.00 2013-06-20 13:27:00.125 171 12598.02 183.78 54812.03 88888.00 2013-06-20 13:27:00.250 171 12598.02 183.78 54812.05 88888.00 2013-06-20 13:27:00.375 171 12598.05 183.75 54811.97 88888.00 2013-06-20 13:27:00.500 171 12598.08 183.75 54811.97 88888.00 2013-06-20 13:27:00.625 171 12598.05 183.75 54811.97 88888.00 2013-06-20 13:27:00.750 171 12598.08 183.78 54811.95 88888.00 2013-06-20 13:27:00.875 171 12598.05 183.78 54812.00 88888.00 2013-06-20 13:27:01.000 171 12598.08 183.75 54812.00 88888.00 2013-06-20 13:27:01.125 171 12598.08 183.75 54812.00 88888.00 2013-06-20 13:27:01.250 171 12598.08 183.72 54812.00 88888.00 2013-06-20 13:27:01.375 171 12598.00 183.72 54812.03 88888.00 2013-06-20 13:27:01.500 171 12598.00 183.72 54811.97 88888.00 2013-06-20 13:27:01.625 171 12598.08 183.72 54811.97 88888.00 2013-06-20 13:27:01.750 171 12598.02 183.68 54811.97 88888.00 2013-06-20 13:27:01.875 171 12598.02 183.70 54812.03 88888.00 2013-06-20 13:27:02.000 171 12598.00 183.70 54812.00 88888.00 2013-06-20 13:27:02.125 171 12598.02 183.75 54812.05 88888.00 2013-06-20 13:27:02.250 171 12598.02 183.70 54812.03 88888.00 2013-06-20 13:27:02.375 171 12598.08 183.70 54812.00 88888.00 2013-06-20 13:27:02.500 171 12598.05 183.70 54811.97 88888.00 2013-06-20 13:27:02.625 171 12597.98 183.68 54811.97 88888.00 2013-06-20 13:27:02.750 171 12597.98 183.70 54812.00 88888.00 2013-06-20 13:27:02.875 171 12598.00 183.68 54811.97 88888.00 2013-06-20 13:27:03.000 171 12597.95 183.65 54811.95 88888.00 2013-06-20 13:27:03.125 171 12597.85 183.70 54812.00 88888.00 2013-06-20 13:27:03.250 171 12597.88 183.70 54812.03 88888.00 2013-06-20 13:27:03.375 171 12597.95 183.70 54812.00 88888.00 2013-06-20 13:27:03.500 171 12597.92 183.68 54811.97 88888.00 2013-06-20 13:27:03.625 171 12597.95 183.72 54812.00 88888.00 2013-06-20 13:27:03.750 171 12598.00 183.75 54812.00 88888.00 2013-06-20 13:27:03.875 171 12598.00 183.70 54812.00 88888.00 2013-06-20 13:27:04.000 171 12598.00 183.70 54812.00 88888.00 2013-06-20 13:27:04.125 171 12597.95 183.70 54812.03 88888.00 2013-06-20 13:27:04.250 171 12597.98 183.68 54812.03 88888.00 2013-06-20 13:27:04.375 171 12598.02 183.68 54812.03 88888.00 2013-06-20 13:27:04.500 171 12598.00 183.72 54812.05 88888.00 2013-06-20 13:27:04.625 171 12597.98 183.70 54812.03 88888.00 2013-06-20 13:27:04.750 171 12598.00 183.70 54812.00 88888.00 2013-06-20 13:27:04.875 171 12597.98 183.68 54812.00 88888.00 2013-06-20 13:27:05.000 171 12597.90 183.68 54811.97 88888.00 2013-06-20 13:27:05.125 171 12597.90 183.70 54812.03 88888.00 2013-06-20 13:27:05.250 171 12597.92 183.68 54812.00 88888.00 2013-06-20 13:27:05.375 171 12597.98 183.65 54811.97 88888.00 2013-06-20 13:27:05.500 171 12597.98 183.65 54812.00 88888.00 2013-06-20 13:27:05.625 171 12598.02 183.72 54812.05 88888.00 2013-06-20 13:27:05.750 171 12598.02 183.78 54812.07 88888.00 2013-06-20 13:27:05.875 171 12597.90 183.72 54812.05 88888.00 2013-06-20 13:27:06.000 171 12597.83 183.70 54812.03 88888.00 2013-06-20 13:27:06.125 171 12597.80 183.65 54812.00 88888.00 2013-06-20 13:27:06.250 171 12597.88 183.70 54812.03 88888.00 2013-06-20 13:27:06.375 171 12597.95 183.75 54812.03 88888.00 2013-06-20 13:27:06.500 171 12597.92 183.70 54812.03 88888.00 2013-06-20 13:27:06.625 171 12597.90 183.70 54812.00 88888.00 2013-06-20 13:27:06.750 171 12597.95 183.72 54812.03 88888.00 2013-06-20 13:27:06.875 171 12597.98 183.75 54812.03 88888.00 2013-06-20 13:27:07.000 171 12597.98 183.75 54812.05 88888.00 2013-06-20 13:27:07.125 171 12597.95 183.72 54812.03 88888.00 2013-06-20 13:27:07.250 171 12597.88 183.68 54812.00 88888.00 2013-06-20 13:27:07.375 171 12597.90 183.70 54812.03 88888.00 2013-06-20 13:27:07.500 171 12597.90 183.68 54812.00 88888.00 2013-06-20 13:27:07.625 171 12597.92 183.70 54812.00 88888.00 2013-06-20 13:27:07.750 171 12597.92 183.72 54812.00 88888.00 2013-06-20 13:27:07.875 171 12597.95 183.72 54812.00 88888.00 2013-06-20 13:27:08.000 171 12597.95 183.72 54812.00 88888.00 2013-06-20 13:27:08.125 171 12597.95 183.75 54812.00 88888.00 2013-06-20 13:27:08.250 171 12597.95 183.75 54812.00 88888.00 2013-06-20 13:27:08.375 171 12598.00 183.75 54812.00 88888.00 2013-06-20 13:27:08.500 171 12598.00 183.72 54811.95 88888.00 2013-06-20 13:27:08.625 171 12597.95 183.72 54812.00 88888.00 2013-06-20 13:27:08.750 171 12597.98 183.78 54812.03 88888.00 2013-06-20 13:27:08.875 171 12597.90 183.75 54812.00 88888.00 2013-06-20 13:27:09.000 171 12597.88 183.75 54811.97 88888.00 2013-06-20 13:27:09.125 171 12597.83 183.75 54812.00 88888.00 2013-06-20 13:27:09.250 171 12597.77 183.70 54811.97 88888.00 2013-06-20 13:27:09.375 171 12597.80 183.72 54811.97 88888.00 2013-06-20 13:27:09.500 171 12597.77 183.75 54812.00 88888.00 2013-06-20 13:27:09.625 171 12597.88 183.80 54812.03 88888.00 2013-06-20 13:27:09.750 171 12597.95 183.78 54812.05 88888.00 2013-06-20 13:27:09.875 171 12597.92 183.72 54812.03 88888.00 2013-06-20 13:27:10.000 171 12597.88 183.72 54812.03 88888.00 2013-06-20 13:27:10.125 171 12597.88 183.80 54812.03 88888.00 2013-06-20 13:27:10.250 171 12597.80 183.75 54811.97 88888.00 2013-06-20 13:27:10.375 171 12597.77 183.72 54811.97 88888.00 2013-06-20 13:27:10.500 171 12597.77 183.70 54812.00 88888.00 2013-06-20 13:27:10.625 171 12597.88 183.75 54812.03 88888.00 2013-06-20 13:27:10.750 171 12597.90 183.72 54812.00 88888.00 2013-06-20 13:27:10.875 171 12597.88 183.72 54812.05 88888.00 2013-06-20 13:27:11.000 171 12597.95 183.75 54812.03 88888.00 2013-06-20 13:27:11.125 171 12597.95 183.78 54812.03 88888.00 2013-06-20 13:27:11.250 171 12597.85 183.75 54812.03 88888.00 2013-06-20 13:27:11.375 171 12597.90 183.80 54812.05 88888.00 2013-06-20 13:27:11.500 171 12597.92 183.80 54812.03 88888.00 2013-06-20 13:27:11.625 171 12597.83 183.72 54811.97 88888.00 2013-06-20 13:27:11.750 171 12597.75 183.72 54811.97 88888.00 2013-06-20 13:27:11.875 171 12597.83 183.80 54812.00 88888.00 2013-06-20 13:27:12.000 171 12597.90 183.82 54812.00 88888.00 2013-06-20 13:27:12.125 171 12597.85 183.80 54812.00 88888.00 2013-06-20 13:27:12.250 171 12597.73 183.75 54811.97 88888.00 2013-06-20 13:27:12.375 171 12597.75 183.80 54812.00 88888.00 2013-06-20 13:27:12.500 171 12597.75 183.80 54812.00 88888.00 2013-06-20 13:27:12.625 171 12597.73 183.78 54811.95 88888.00 2013-06-20 13:27:12.750 171 12597.70 183.72 54811.93 88888.00 2013-06-20 13:27:12.875 171 12597.75 183.75 54811.95 88888.00 2013-06-20 13:27:13.000 171 12597.80 183.82 54812.00 88888.00 2013-06-20 13:27:13.125 171 12597.83 183.85 54812.03 88888.00 2013-06-20 13:27:13.250 171 12597.77 183.75 54812.00 88888.00 2013-06-20 13:27:13.375 171 12597.75 183.78 54812.00 88888.00 2013-06-20 13:27:13.500 171 12597.73 183.78 54812.00 88888.00 2013-06-20 13:27:13.625 171 12597.73 183.80 54812.00 88888.00 2013-06-20 13:27:13.750 171 12597.77 183.78 54812.00 88888.00 2013-06-20 13:27:13.875 171 12597.75 183.78 54811.95 88888.00 2013-06-20 13:27:14.000 171 12597.73 183.78 54811.93 88888.00 2013-06-20 13:27:14.125 171 12597.80 183.82 54811.97 88888.00 2013-06-20 13:27:14.250 171 12597.85 183.82 54812.00 88888.00 2013-06-20 13:27:14.375 171 12597.83 183.85 54812.00 88888.00 2013-06-20 13:27:14.500 171 12597.77 183.85 54812.00 88888.00 2013-06-20 13:27:14.625 171 12597.73 183.85 54812.00 88888.00 2013-06-20 13:27:14.750 171 12597.80 183.85 54811.95 88888.00 2013-06-20 13:27:14.875 171 12597.80 183.85 54811.95 88888.00 2013-06-20 13:27:15.000 171 12597.80 183.88 54811.97 88888.00 2013-06-20 13:27:15.125 171 12597.77 183.85 54811.97 88888.00 2013-06-20 13:27:15.250 171 12597.70 183.80 54811.97 88888.00 2013-06-20 13:27:15.375 171 12597.75 183.82 54811.97 88888.00 2013-06-20 13:27:15.500 171 12597.75 183.78 54811.97 88888.00 2013-06-20 13:27:15.625 171 12597.73 183.80 54812.00 88888.00 2013-06-20 13:27:15.750 171 12597.70 183.78 54812.00 88888.00 2013-06-20 13:27:15.875 171 12597.70 183.78 54812.00 88888.00 2013-06-20 13:27:16.000 171 12597.67 183.80 54812.00 88888.00 2013-06-20 13:27:16.125 171 12597.70 183.80 54811.97 88888.00 2013-06-20 13:27:16.250 171 12597.67 183.78 54812.00 88888.00 2013-06-20 13:27:16.375 171 12597.62 183.78 54812.03 88888.00 2013-06-20 13:27:16.500 171 12597.67 183.75 54812.00 88888.00 2013-06-20 13:27:16.625 171 12597.70 183.75 54812.03 88888.00 2013-06-20 13:27:16.750 171 12597.77 183.80 54812.07 88888.00 2013-06-20 13:27:16.875 171 12597.80 183.78 54812.05 88888.00 2013-06-20 13:27:17.000 171 12597.77 183.78 54812.03 88888.00 2013-06-20 13:27:17.125 171 12597.80 183.80 54812.03 88888.00 2013-06-20 13:27:17.250 171 12597.80 183.75 54812.00 88888.00 2013-06-20 13:27:17.375 171 12597.80 183.70 54811.95 88888.00 2013-06-20 13:27:17.500 171 12597.80 183.68 54811.95 88888.00 2013-06-20 13:27:17.625 171 12597.83 183.70 54811.97 88888.00 2013-06-20 13:27:17.750 171 12597.80 183.78 54812.03 88888.00 2013-06-20 13:27:17.875 171 12597.80 183.75 54811.95 88888.00 2013-06-20 13:27:18.000 171 12597.83 183.75 54811.95 88888.00 2013-06-20 13:27:18.125 171 12597.85 183.75 54811.95 88888.00 2013-06-20 13:27:18.250 171 12597.77 183.70 54811.95 88888.00 2013-06-20 13:27:18.375 171 12597.75 183.70 54811.90 88888.00 2013-06-20 13:27:18.500 171 12597.75 183.72 54811.95 88888.00 2013-06-20 13:27:18.625 171 12597.75 183.72 54811.93 88888.00 2013-06-20 13:27:18.750 171 12597.77 183.75 54811.95 88888.00 2013-06-20 13:27:18.875 171 12597.80 183.80 54811.97 88888.00 2013-06-20 13:27:19.000 171 12597.77 183.82 54811.97 88888.00 2013-06-20 13:27:19.125 171 12597.70 183.78 54811.95 88888.00 2013-06-20 13:27:19.250 171 12597.67 183.72 54811.93 88888.00 2013-06-20 13:27:19.375 171 12597.70 183.72 54811.90 88888.00 2013-06-20 13:27:19.500 171 12597.73 183.78 54811.95 88888.00 2013-06-20 13:27:19.625 171 12597.75 183.80 54811.97 88888.00 2013-06-20 13:27:19.750 171 12597.80 183.82 54811.97 88888.00 2013-06-20 13:27:19.875 171 12597.80 183.82 54811.97 88888.00 2013-06-20 13:27:20.000 171 12597.75 183.80 54811.97 88888.00 2013-06-20 13:27:20.125 171 12597.73 183.75 54811.95 88888.00 2013-06-20 13:27:20.250 171 12597.73 183.72 54811.97 88888.00 2013-06-20 13:27:20.375 171 12597.80 183.75 54811.97 88888.00 2013-06-20 13:27:20.500 171 12597.85 183.78 54811.93 88888.00 2013-06-20 13:27:20.625 171 12597.88 183.75 54811.93 88888.00 2013-06-20 13:27:20.750 171 12597.80 183.75 54811.95 88888.00 2013-06-20 13:27:20.875 171 12597.77 183.80 54811.97 88888.00 2013-06-20 13:27:21.000 171 12597.73 183.78 54811.93 88888.00 2013-06-20 13:27:21.125 171 12597.70 183.78 54812.00 88888.00 2013-06-20 13:27:21.250 171 12597.73 183.78 54812.03 88888.00 2013-06-20 13:27:21.375 171 12597.75 183.80 54812.00 88888.00 2013-06-20 13:27:21.500 171 12597.70 183.75 54811.95 88888.00 2013-06-20 13:27:21.625 171 12597.73 183.78 54812.00 88888.00 2013-06-20 13:27:21.750 171 12597.77 183.82 54812.03 88888.00 2013-06-20 13:27:21.875 171 12597.77 183.82 54812.00 88888.00 2013-06-20 13:27:22.000 171 12597.77 183.78 54811.97 88888.00 2013-06-20 13:27:22.125 171 12597.83 183.82 54811.97 88888.00 2013-06-20 13:27:22.250 171 12597.77 183.80 54811.97 88888.00 2013-06-20 13:27:22.375 171 12597.77 183.82 54812.03 88888.00 2013-06-20 13:27:22.500 171 12597.80 183.82 54812.00 88888.00 2013-06-20 13:27:22.625 171 12597.80 183.75 54811.97 88888.00 2013-06-20 13:27:22.750 171 12597.80 183.75 54811.95 88888.00 2013-06-20 13:27:22.875 171 12597.90 183.78 54811.95 88888.00 2013-06-20 13:27:23.000 171 12597.95 183.78 54811.95 88888.00 2013-06-20 13:27:23.125 171 12597.83 183.78 54811.97 88888.00 2013-06-20 13:27:23.250 171 12597.73 183.78 54811.97 88888.00 2013-06-20 13:27:23.375 171 12597.80 183.78 54812.00 88888.00 2013-06-20 13:27:23.500 171 12597.80 183.72 54811.97 88888.00 2013-06-20 13:27:23.625 171 12597.77 183.72 54811.95 88888.00 2013-06-20 13:27:23.750 171 12597.77 183.70 54811.95 88888.00 2013-06-20 13:27:23.875 171 12597.77 183.75 54811.95 88888.00 2013-06-20 13:27:24.000 171 12597.80 183.70 54811.90 88888.00 2013-06-20 13:27:24.125 171 12597.77 183.72 54811.93 88888.00 2013-06-20 13:27:24.250 171 12597.83 183.75 54811.95 88888.00 2013-06-20 13:27:24.375 171 12597.85 183.75 54811.93 88888.00 2013-06-20 13:27:24.500 171 12597.80 183.72 54811.90 88888.00 2013-06-20 13:27:24.625 171 12597.83 183.75 54811.95 88888.00 2013-06-20 13:27:24.750 171 12597.85 183.78 54811.97 88888.00 2013-06-20 13:27:24.875 171 12597.77 183.78 54811.95 88888.00 2013-06-20 13:27:25.000 171 12597.77 183.78 54811.95 88888.00 2013-06-20 13:27:25.125 171 12597.80 183.80 54811.93 88888.00 2013-06-20 13:27:25.250 171 12597.77 183.75 54811.93 88888.00 2013-06-20 13:27:25.375 171 12597.73 183.75 54811.88 88888.00 2013-06-20 13:27:25.500 171 12597.67 183.72 54811.88 88888.00 2013-06-20 13:27:25.625 171 12597.75 183.78 54811.93 88888.00 2013-06-20 13:27:25.750 171 12597.80 183.80 54811.93 88888.00 2013-06-20 13:27:25.875 171 12597.77 183.78 54811.93 88888.00 2013-06-20 13:27:26.000 171 12597.77 183.75 54811.93 88888.00 2013-06-20 13:27:26.125 171 12597.80 183.72 54811.90 88888.00 2013-06-20 13:27:26.250 171 12597.77 183.72 54811.90 88888.00 2013-06-20 13:27:26.375 171 12597.75 183.72 54811.90 88888.00 2013-06-20 13:27:26.500 171 12597.77 183.72 54811.90 88888.00 2013-06-20 13:27:26.625 171 12597.80 183.72 54811.93 88888.00 2013-06-20 13:27:26.750 171 12597.83 183.72 54811.95 88888.00 2013-06-20 13:27:26.875 171 12597.85 183.78 54811.90 88888.00 2013-06-20 13:27:27.000 171 12597.90 183.82 54811.95 88888.00 2013-06-20 13:27:27.125 171 12597.88 183.80 54811.97 88888.00 2013-06-20 13:27:27.250 171 12597.77 183.72 54811.95 88888.00 2013-06-20 13:27:27.375 171 12597.77 183.75 54811.97 88888.00 2013-06-20 13:27:27.500 171 12597.73 183.78 54812.00 88888.00 2013-06-20 13:27:27.625 171 12597.77 183.75 54811.95 88888.00 2013-06-20 13:27:27.750 171 12597.80 183.72 54811.93 88888.00 2013-06-20 13:27:27.875 171 12597.80 183.72 54811.93 88888.00 2013-06-20 13:27:28.000 171 12597.83 183.70 54811.93 88888.00 2013-06-20 13:27:28.125 171 12597.83 183.68 54811.93 88888.00 2013-06-20 13:27:28.250 171 12597.83 183.68 54811.93 88888.00 2013-06-20 13:27:28.375 171 12597.88 183.68 54811.93 88888.00 2013-06-20 13:27:28.500 171 12597.80 183.70 54811.95 88888.00 2013-06-20 13:27:28.625 171 12597.80 183.70 54811.97 88888.00 2013-06-20 13:27:28.750 171 12597.77 183.65 54811.93 88888.00 2013-06-20 13:27:28.875 171 12597.75 183.62 54811.90 88888.00 2013-06-20 13:27:29.000 171 12597.77 183.62 54811.93 88888.00 2013-06-20 13:27:29.125 171 12597.80 183.65 54811.95 88888.00 2013-06-20 13:27:29.250 171 12597.85 183.65 54811.95 88888.00 2013-06-20 13:27:29.375 171 12597.90 183.70 54811.97 88888.00 2013-06-20 13:27:29.500 171 12597.88 183.70 54811.95 88888.00 2013-06-20 13:27:29.625 171 12597.85 183.68 54811.95 88888.00 2013-06-20 13:27:29.750 171 12597.83 183.65 54811.88 88888.00 2013-06-20 13:27:29.875 171 12597.83 183.60 54811.85 88888.00 2013-06-20 13:27:30.000 171 12597.83 183.65 54811.90 88888.00 2013-06-20 13:27:30.125 171 12597.85 183.68 54811.93 88888.00 2013-06-20 13:27:30.250 171 12597.80 183.68 54811.93 88888.00 2013-06-20 13:27:30.375 171 12597.80 183.68 54811.88 88888.00 2013-06-20 13:27:30.500 171 12597.75 183.65 54811.88 88888.00 2013-06-20 13:27:30.625 171 12597.73 183.62 54811.85 88888.00 2013-06-20 13:27:30.750 171 12597.73 183.65 54811.90 88888.00 2013-06-20 13:27:30.875 171 12597.77 183.65 54811.93 88888.00 2013-06-20 13:27:31.000 171 12597.77 183.65 54811.85 88888.00 2013-06-20 13:27:31.125 171 12597.80 183.68 54811.88 88888.00 2013-06-20 13:27:31.250 171 12597.75 183.62 54811.90 88888.00 2013-06-20 13:27:31.375 171 12597.77 183.65 54811.88 88888.00 2013-06-20 13:27:31.500 171 12597.83 183.70 54811.93 88888.00 2013-06-20 13:27:31.625 171 12597.83 183.70 54811.88 88888.00 2013-06-20 13:27:31.750 171 12597.75 183.65 54811.85 88888.00 2013-06-20 13:27:31.875 171 12597.77 183.65 54811.85 88888.00 2013-06-20 13:27:32.000 171 12597.75 183.65 54811.82 88888.00 2013-06-20 13:27:32.125 171 12597.73 183.65 54811.85 88888.00 2013-06-20 13:27:32.250 171 12597.75 183.62 54811.85 88888.00 2013-06-20 13:27:32.375 171 12597.77 183.62 54811.82 88888.00 2013-06-20 13:27:32.500 171 12597.80 183.65 54811.88 88888.00 2013-06-20 13:27:32.625 171 12597.85 183.68 54811.88 88888.00 2013-06-20 13:27:32.750 171 12597.88 183.68 54811.90 88888.00 2013-06-20 13:27:32.875 171 12597.85 183.68 54811.88 88888.00 2013-06-20 13:27:33.000 171 12597.75 183.65 54811.85 88888.00 2013-06-20 13:27:33.125 171 12597.77 183.65 54811.85 88888.00 2013-06-20 13:27:33.250 171 12597.83 183.65 54811.85 88888.00 2013-06-20 13:27:33.375 171 12597.80 183.70 54811.85 88888.00 2013-06-20 13:27:33.500 171 12597.80 183.70 54811.88 88888.00 2013-06-20 13:27:33.625 171 12597.73 183.62 54811.82 88888.00 2013-06-20 13:27:33.750 171 12597.70 183.62 54811.85 88888.00 2013-06-20 13:27:33.875 171 12597.80 183.65 54811.88 88888.00 2013-06-20 13:27:34.000 171 12597.77 183.65 54811.88 88888.00 2013-06-20 13:27:34.125 171 12597.75 183.65 54811.88 88888.00 2013-06-20 13:27:34.250 171 12597.67 183.65 54811.85 88888.00 2013-06-20 13:27:34.375 171 12597.70 183.65 54811.82 88888.00 2013-06-20 13:27:34.500 171 12597.75 183.65 54811.85 88888.00 2013-06-20 13:27:34.625 171 12597.75 183.68 54811.88 88888.00 2013-06-20 13:27:34.750 171 12597.83 183.72 54811.88 88888.00 2013-06-20 13:27:34.875 171 12597.80 183.70 54811.88 88888.00 2013-06-20 13:27:35.000 171 12597.83 183.65 54811.90 88888.00 2013-06-20 13:27:35.125 171 12597.85 183.65 54811.90 88888.00 2013-06-20 13:27:35.250 171 12597.90 183.70 54811.93 88888.00 2013-06-20 13:27:35.375 171 12597.88 183.72 54811.88 88888.00 2013-06-20 13:27:35.500 171 12597.83 183.68 54811.85 88888.00 2013-06-20 13:27:35.625 171 12597.80 183.62 54811.82 88888.00 2013-06-20 13:27:35.750 171 12597.80 183.62 54811.80 88888.00 2013-06-20 13:27:35.875 171 12597.85 183.62 54811.82 88888.00 2013-06-20 13:27:36.000 171 12597.83 183.68 54811.88 88888.00 2013-06-20 13:27:36.125 171 12597.77 183.70 54811.90 88888.00 2013-06-20 13:27:36.250 171 12597.80 183.68 54811.88 88888.00 2013-06-20 13:27:36.375 171 12597.85 183.68 54811.88 88888.00 2013-06-20 13:27:36.500 171 12597.80 183.68 54811.88 88888.00 2013-06-20 13:27:36.625 171 12597.73 183.65 54811.90 88888.00 2013-06-20 13:27:36.750 171 12597.70 183.68 54811.88 88888.00 2013-06-20 13:27:36.875 171 12597.80 183.70 54811.90 88888.00 2013-06-20 13:27:37.000 171 12597.77 183.70 54811.85 88888.00 2013-06-20 13:27:37.125 171 12597.77 183.72 54811.82 88888.00 2013-06-20 13:27:37.250 171 12597.80 183.70 54811.85 88888.00 2013-06-20 13:27:37.375 171 12597.83 183.68 54811.82 88888.00 2013-06-20 13:27:37.500 171 12597.83 183.68 54811.85 88888.00 2013-06-20 13:27:37.625 171 12597.83 183.75 54811.90 88888.00 2013-06-20 13:27:37.750 171 12597.85 183.78 54811.88 88888.00 2013-06-20 13:27:37.875 171 12597.80 183.68 54811.80 88888.00 2013-06-20 13:27:38.000 171 12597.83 183.68 54811.78 88888.00 2013-06-20 13:27:38.125 171 12597.80 183.70 54811.80 88888.00 2013-06-20 13:27:38.250 171 12597.80 183.65 54811.75 88888.00 2013-06-20 13:27:38.375 171 12597.83 183.62 54811.75 88888.00 2013-06-20 13:27:38.500 171 12597.80 183.60 54811.78 88888.00 2013-06-20 13:27:38.625 171 12597.77 183.65 54811.75 88888.00 2013-06-20 13:27:38.750 171 12597.73 183.62 54811.75 88888.00 2013-06-20 13:27:38.875 171 12597.85 183.68 54811.75 88888.00 2013-06-20 13:27:39.000 171 12597.92 183.65 54811.75 88888.00 2013-06-20 13:27:39.125 171 12597.85 183.62 54811.75 88888.00 2013-06-20 13:27:39.250 171 12597.80 183.65 54811.80 88888.00 2013-06-20 13:27:39.375 171 12597.83 183.65 54811.75 88888.00 2013-06-20 13:27:39.500 171 12597.83 183.65 54811.72 88888.00 2013-06-20 13:27:39.625 171 12597.80 183.70 54811.80 88888.00 2013-06-20 13:27:39.750 171 12597.80 183.70 54811.80 88888.00 2013-06-20 13:27:39.875 171 12597.83 183.70 54811.82 88888.00 2013-06-20 13:27:40.000 171 12597.80 183.65 54811.78 88888.00 2013-06-20 13:27:40.125 171 12597.70 183.65 54811.80 88888.00 2013-06-20 13:27:40.250 171 12597.77 183.62 54811.80 88888.00 2013-06-20 13:27:40.375 171 12597.90 183.68 54811.80 88888.00 2013-06-20 13:27:40.500 171 12597.90 183.68 54811.80 88888.00 2013-06-20 13:27:40.625 171 12597.90 183.68 54811.80 88888.00 2013-06-20 13:27:40.750 171 12597.92 183.70 54811.82 88888.00 2013-06-20 13:27:40.875 171 12597.92 183.70 54811.85 88888.00 2013-06-20 13:27:41.000 171 12597.83 183.68 54811.80 88888.00 2013-06-20 13:27:41.125 171 12597.85 183.68 54811.80 88888.00 2013-06-20 13:27:41.250 171 12597.85 183.68 54811.82 88888.00 2013-06-20 13:27:41.375 171 12597.88 183.70 54811.85 88888.00 2013-06-20 13:27:41.500 171 12597.98 183.75 54811.82 88888.00 2013-06-20 13:27:41.625 171 12597.88 183.65 54811.75 88888.00 2013-06-20 13:27:41.750 171 12597.73 183.62 54811.72 88888.00 2013-06-20 13:27:41.875 171 12597.77 183.62 54811.78 88888.00 2013-06-20 13:27:42.000 171 12597.90 183.62 54811.75 88888.00 2013-06-20 13:27:42.125 171 12597.95 183.62 54811.70 88888.00 2013-06-20 13:27:42.250 171 12597.90 183.70 54811.80 88888.00 2013-06-20 13:27:42.375 171 12597.90 183.75 54811.82 88888.00 2013-06-20 13:27:42.500 171 12597.95 183.70 54811.75 88888.00 2013-06-20 13:27:42.625 171 12597.95 183.70 54811.70 88888.00 2013-06-20 13:27:42.750 171 12597.95 183.68 54811.72 88888.00 2013-06-20 13:27:42.875 171 12597.92 183.72 54811.78 88888.00 2013-06-20 13:27:43.000 171 12597.88 183.68 54811.75 88888.00 2013-06-20 13:27:43.125 171 12597.88 183.68 54811.72 88888.00 2013-06-20 13:27:43.250 171 12597.80 183.68 54811.72 88888.00 2013-06-20 13:27:43.375 171 12597.77 183.70 54811.72 88888.00 2013-06-20 13:27:43.500 171 12597.80 183.70 54811.72 88888.00 2013-06-20 13:27:43.625 171 12597.77 183.70 54811.70 88888.00 2013-06-20 13:27:43.750 171 12597.77 183.68 54811.70 88888.00 2013-06-20 13:27:43.875 171 12597.77 183.68 54811.68 88888.00 2013-06-20 13:27:44.000 171 12597.77 183.68 54811.70 88888.00 2013-06-20 13:27:44.125 171 12597.77 183.75 54811.75 88888.00 2013-06-20 13:27:44.250 171 12597.85 183.75 54811.75 88888.00 2013-06-20 13:27:44.375 171 12597.85 183.72 54811.72 88888.00 2013-06-20 13:27:44.500 171 12597.83 183.72 54811.72 88888.00 2013-06-20 13:27:44.625 171 12597.92 183.78 54811.75 88888.00 2013-06-20 13:27:44.750 171 12597.90 183.70 54811.75 88888.00 2013-06-20 13:27:44.875 171 12597.85 183.65 54811.65 88888.00 2013-06-20 13:27:45.000 171 12597.90 183.68 54811.70 88888.00 2013-06-20 13:27:45.125 171 12597.95 183.75 54811.75 88888.00 2013-06-20 13:27:45.250 171 12598.00 183.75 54811.80 88888.00 2013-06-20 13:27:45.375 171 12598.05 183.72 54811.78 88888.00 2013-06-20 13:27:45.500 171 12598.00 183.68 54811.70 88888.00 2013-06-20 13:27:45.625 171 12597.92 183.65 54811.68 88888.00 2013-06-20 13:27:45.750 171 12597.88 183.70 54811.72 88888.00 2013-06-20 13:27:45.875 171 12597.92 183.68 54811.72 88888.00 2013-06-20 13:27:46.000 171 12597.95 183.65 54811.72 88888.00 2013-06-20 13:27:46.125 171 12597.95 183.68 54811.72 88888.00 2013-06-20 13:27:46.250 171 12597.90 183.68 54811.75 88888.00 2013-06-20 13:27:46.375 171 12597.98 183.72 54811.78 88888.00 2013-06-20 13:27:46.500 171 12598.00 183.70 54811.75 88888.00 2013-06-20 13:27:46.625 171 12597.90 183.62 54811.70 88888.00 2013-06-20 13:27:46.750 171 12597.92 183.68 54811.70 88888.00 2013-06-20 13:27:46.875 171 12598.02 183.72 54811.75 88888.00 2013-06-20 13:27:47.000 171 12598.05 183.70 54811.72 88888.00 2013-06-20 13:27:47.125 171 12598.02 183.68 54811.75 88888.00 2013-06-20 13:27:47.250 171 12597.98 183.70 54811.78 88888.00 2013-06-20 13:27:47.375 171 12598.02 183.72 54811.78 88888.00 2013-06-20 13:27:47.500 171 12598.00 183.68 54811.72 88888.00 2013-06-20 13:27:47.625 171 12597.98 183.68 54811.70 88888.00 2013-06-20 13:27:47.750 171 12598.05 183.68 54811.75 88888.00 2013-06-20 13:27:47.875 171 12598.02 183.70 54811.72 88888.00 2013-06-20 13:27:48.000 171 12598.02 183.72 54811.75 88888.00 2013-06-20 13:27:48.125 171 12598.02 183.70 54811.75 88888.00 2013-06-20 13:27:48.250 171 12598.02 183.68 54811.68 88888.00 2013-06-20 13:27:48.375 171 12597.98 183.65 54811.62 88888.00 2013-06-20 13:27:48.500 171 12598.00 183.70 54811.65 88888.00 2013-06-20 13:27:48.625 171 12598.02 183.70 54811.68 88888.00 2013-06-20 13:27:48.750 171 12597.98 183.70 54811.68 88888.00 2013-06-20 13:27:48.875 171 12598.00 183.75 54811.70 88888.00 2013-06-20 13:27:49.000 171 12598.02 183.72 54811.72 88888.00 2013-06-20 13:27:49.125 171 12598.05 183.78 54811.75 88888.00 2013-06-20 13:27:49.250 171 12597.95 183.75 54811.70 88888.00 2013-06-20 13:27:49.375 171 12597.95 183.72 54811.72 88888.00 2013-06-20 13:27:49.500 171 12597.95 183.72 54811.70 88888.00 2013-06-20 13:27:49.625 171 12597.98 183.72 54811.70 88888.00 2013-06-20 13:27:49.750 171 12597.92 183.72 54811.65 88888.00 2013-06-20 13:27:49.875 171 12597.92 183.70 54811.65 88888.00 2013-06-20 13:27:50.000 171 12597.92 183.70 54811.62 88888.00 2013-06-20 13:27:50.125 171 12597.92 183.70 54811.65 88888.00 2013-06-20 13:27:50.250 171 12597.98 183.75 54811.72 88888.00 2013-06-20 13:27:50.375 171 12597.98 183.78 54811.65 88888.00 2013-06-20 13:27:50.500 171 12597.95 183.70 54811.62 88888.00 2013-06-20 13:27:50.625 171 12597.92 183.65 54811.60 88888.00 2013-06-20 13:27:50.750 171 12597.95 183.72 54811.65 88888.00 2013-06-20 13:27:50.875 171 12597.98 183.72 54811.70 88888.00 2013-06-20 13:27:51.000 171 12597.95 183.75 54811.70 88888.00 2013-06-20 13:27:51.125 171 12597.98 183.75 54811.70 88888.00 2013-06-20 13:27:51.250 171 12597.83 183.68 54811.65 88888.00 2013-06-20 13:27:51.375 171 12597.85 183.68 54811.60 88888.00 2013-06-20 13:27:51.500 171 12598.00 183.78 54811.65 88888.00 2013-06-20 13:27:51.625 171 12598.02 183.82 54811.70 88888.00 2013-06-20 13:27:51.750 171 12597.98 183.82 54811.72 88888.00 2013-06-20 13:27:51.875 171 12597.95 183.82 54811.72 88888.00 2013-06-20 13:27:52.000 171 12598.00 183.80 54811.70 88888.00 2013-06-20 13:27:52.125 171 12598.00 183.78 54811.70 88888.00 2013-06-20 13:27:52.250 171 12597.98 183.78 54811.72 88888.00 2013-06-20 13:27:52.375 171 12598.02 183.78 54811.75 88888.00 2013-06-20 13:27:52.500 171 12598.10 183.78 54811.75 88888.00 2013-06-20 13:27:52.625 171 12598.10 183.75 54811.70 88888.00 2013-06-20 13:27:52.750 171 12598.12 183.78 54811.75 88888.00 2013-06-20 13:27:52.875 171 12598.15 183.80 54811.75 88888.00 2013-06-20 13:27:53.000 171 12598.12 183.82 54811.75 88888.00 2013-06-20 13:27:53.125 171 12598.10 183.85 54811.75 88888.00 2013-06-20 13:27:53.250 171 12598.10 183.82 54811.70 88888.00 2013-06-20 13:27:53.375 171 12598.10 183.88 54811.70 88888.00 2013-06-20 13:27:53.500 171 12598.00 183.88 54811.68 88888.00 2013-06-20 13:27:53.625 171 12597.98 183.85 54811.70 88888.00 2013-06-20 13:27:53.750 171 12598.08 183.82 54811.68 88888.00 2013-06-20 13:27:53.875 171 12598.08 183.80 54811.62 88888.00 2013-06-20 13:27:54.000 171 12597.98 183.80 54811.65 88888.00 2013-06-20 13:27:54.125 171 12598.05 183.85 54811.70 88888.00 2013-06-20 13:27:54.250 171 12598.10 183.82 54811.70 88888.00 2013-06-20 13:27:54.375 171 12598.10 183.82 54811.68 88888.00 2013-06-20 13:27:54.500 171 12598.05 183.85 54811.65 88888.00 2013-06-20 13:27:54.625 171 12598.00 183.85 54811.62 88888.00 2013-06-20 13:27:54.750 171 12598.00 183.88 54811.65 88888.00 2013-06-20 13:27:54.875 171 12598.02 183.88 54811.62 88888.00 2013-06-20 13:27:55.000 171 12598.10 183.88 54811.62 88888.00 2013-06-20 13:27:55.125 171 12598.08 183.88 54811.62 88888.00 2013-06-20 13:27:55.250 171 12598.00 183.82 54811.60 88888.00 2013-06-20 13:27:55.375 171 12598.00 183.82 54811.60 88888.00 2013-06-20 13:27:55.500 171 12598.05 183.90 54811.62 88888.00 2013-06-20 13:27:55.625 171 12598.10 183.93 54811.65 88888.00 2013-06-20 13:27:55.750 171 12598.10 183.90 54811.62 88888.00 2013-06-20 13:27:55.875 171 12598.02 183.88 54811.57 88888.00 2013-06-20 13:27:56.000 171 12598.05 183.90 54811.60 88888.00 2013-06-20 13:27:56.125 171 12598.10 183.93 54811.60 88888.00 2013-06-20 13:27:56.250 171 12598.10 183.90 54811.62 88888.00 2013-06-20 13:27:56.375 171 12598.08 183.90 54811.62 88888.00 2013-06-20 13:27:56.500 171 12597.98 183.88 54811.57 88888.00 2013-06-20 13:27:56.625 171 12597.95 183.90 54811.57 88888.00 2013-06-20 13:27:56.750 171 12597.95 183.95 54811.60 88888.00 2013-06-20 13:27:56.875 171 12598.02 184.00 54811.65 88888.00 2013-06-20 13:27:57.000 171 12598.05 184.00 54811.60 88888.00 2013-06-20 13:27:57.125 171 12598.05 183.97 54811.60 88888.00 2013-06-20 13:27:57.250 171 12598.05 183.97 54811.62 88888.00 2013-06-20 13:27:57.375 171 12598.02 184.00 54811.62 88888.00 2013-06-20 13:27:57.500 171 12597.98 183.95 54811.57 88888.00 2013-06-20 13:27:57.625 171 12598.00 183.95 54811.60 88888.00 2013-06-20 13:27:57.750 171 12598.10 183.97 54811.68 88888.00 2013-06-20 13:27:57.875 171 12598.08 183.97 54811.65 88888.00 2013-06-20 13:27:58.000 171 12598.00 183.95 54811.62 88888.00 2013-06-20 13:27:58.125 171 12598.08 184.00 54811.70 88888.00 2013-06-20 13:27:58.250 171 12598.02 183.97 54811.68 88888.00 2013-06-20 13:27:58.375 171 12597.98 183.97 54811.65 88888.00 2013-06-20 13:27:58.500 171 12597.90 184.00 54811.60 88888.00 2013-06-20 13:27:58.625 171 12597.95 183.97 54811.62 88888.00 2013-06-20 13:27:58.750 171 12598.00 184.03 54811.62 88888.00 2013-06-20 13:27:58.875 171 12598.05 184.03 54811.65 88888.00 2013-06-20 13:27:59.000 171 12598.02 184.03 54811.62 88888.00 2013-06-20 13:27:59.125 171 12598.02 184.03 54811.65 88888.00 2013-06-20 13:27:59.250 171 12597.95 183.97 54811.62 88888.00 2013-06-20 13:27:59.375 171 12597.95 183.97 54811.60 88888.00 2013-06-20 13:27:59.500 171 12598.05 184.00 54811.60 88888.00 2013-06-20 13:27:59.625 171 12598.08 184.03 54811.62 88888.00 2013-06-20 13:27:59.750 171 12598.02 184.05 54811.62 88888.00 2013-06-20 13:27:59.875 171 12597.98 184.05 54811.60 88888.00 2013-06-20 13:28:00.000 171 12597.98 184.03 54811.57 88888.00 2013-06-20 13:28:00.125 171 12597.98 184.03 54811.60 88888.00 2013-06-20 13:28:00.250 171 12597.88 184.03 54811.60 88888.00 2013-06-20 13:28:00.375 171 12597.83 184.05 54811.62 88888.00 2013-06-20 13:28:00.500 171 12597.75 184.10 54811.65 88888.00 2013-06-20 13:28:00.625 171 12597.83 184.12 54811.65 88888.00 2013-06-20 13:28:00.750 171 12597.88 184.07 54811.62 88888.00 2013-06-20 13:28:00.875 171 12597.88 184.07 54811.55 88888.00 2013-06-20 13:28:01.000 171 12597.88 184.05 54811.53 88888.00 2013-06-20 13:28:01.125 171 12597.90 184.05 54811.60 88888.00 2013-06-20 13:28:01.250 171 12597.95 184.03 54811.60 88888.00 2013-06-20 13:28:01.375 171 12597.98 184.07 54811.62 88888.00 2013-06-20 13:28:01.500 171 12597.92 184.07 54811.60 88888.00 2013-06-20 13:28:01.625 171 12597.83 184.05 54811.57 88888.00 2013-06-20 13:28:01.750 171 12597.85 184.05 54811.62 88888.00 2013-06-20 13:28:01.875 171 12597.92 184.05 54811.62 88888.00 2013-06-20 13:28:02.000 171 12597.92 184.07 54811.57 88888.00 2013-06-20 13:28:02.125 171 12597.90 184.05 54811.57 88888.00 2013-06-20 13:28:02.250 171 12597.83 184.00 54811.57 88888.00 2013-06-20 13:28:02.375 171 12597.83 184.05 54811.55 88888.00 2013-06-20 13:28:02.500 171 12597.83 184.05 54811.55 88888.00 2013-06-20 13:28:02.625 171 12597.85 184.10 54811.57 88888.00 2013-06-20 13:28:02.750 171 12597.92 184.12 54811.62 88888.00 2013-06-20 13:28:02.875 171 12597.85 184.05 54811.57 88888.00 2013-06-20 13:28:03.000 171 12597.73 184.00 54811.50 88888.00 2013-06-20 13:28:03.125 171 12597.75 184.03 54811.57 88888.00 2013-06-20 13:28:03.250 171 12597.88 184.03 54811.62 88888.00 2013-06-20 13:28:03.375 171 12597.92 184.05 54811.62 88888.00 2013-06-20 13:28:03.500 171 12597.90 184.03 54811.62 88888.00 2013-06-20 13:28:03.625 171 12597.88 184.05 54811.60 88888.00 2013-06-20 13:28:03.750 171 12597.83 184.05 54811.55 88888.00 2013-06-20 13:28:03.875 171 12597.80 184.05 54811.57 88888.00 2013-06-20 13:28:04.000 171 12597.83 184.05 54811.60 88888.00 2013-06-20 13:28:04.125 171 12597.85 184.07 54811.65 88888.00 2013-06-20 13:28:04.250 171 12597.83 184.07 54811.65 88888.00 2013-06-20 13:28:04.375 171 12597.85 184.05 54811.65 88888.00 2013-06-20 13:28:04.500 171 12597.83 184.05 54811.62 88888.00 2013-06-20 13:28:04.625 171 12597.83 184.05 54811.62 88888.00 2013-06-20 13:28:04.750 171 12597.80 184.03 54811.60 88888.00 2013-06-20 13:28:04.875 171 12597.73 184.00 54811.57 88888.00 2013-06-20 13:28:05.000 171 12597.80 184.03 54811.57 88888.00 2013-06-20 13:28:05.125 171 12597.88 184.03 54811.60 88888.00 2013-06-20 13:28:05.250 171 12597.88 184.03 54811.60 88888.00 2013-06-20 13:28:05.375 171 12597.77 184.03 54811.57 88888.00 2013-06-20 13:28:05.500 171 12597.73 184.03 54811.57 88888.00 2013-06-20 13:28:05.625 171 12597.77 184.07 54811.65 88888.00 2013-06-20 13:28:05.750 171 12597.83 184.10 54811.65 88888.00 2013-06-20 13:28:05.875 171 12597.85 184.07 54811.60 88888.00 2013-06-20 13:28:06.000 171 12597.83 184.07 54811.62 88888.00 2013-06-20 13:28:06.125 171 12597.83 184.07 54811.68 88888.00 2013-06-20 13:28:06.250 171 12597.85 184.05 54811.62 88888.00 2013-06-20 13:28:06.375 171 12597.90 184.05 54811.62 88888.00 2013-06-20 13:28:06.500 171 12597.85 184.05 54811.65 88888.00 2013-06-20 13:28:06.625 171 12597.85 184.05 54811.60 88888.00 2013-06-20 13:28:06.750 171 12597.80 184.05 54811.55 88888.00 2013-06-20 13:28:06.875 171 12597.88 184.07 54811.57 88888.00 2013-06-20 13:28:07.000 171 12597.85 184.07 54811.57 88888.00 2013-06-20 13:28:07.125 171 12597.80 184.07 54811.57 88888.00 2013-06-20 13:28:07.250 171 12597.75 183.97 54811.53 88888.00 2013-06-20 13:28:07.375 171 12597.80 184.03 54811.53 88888.00 2013-06-20 13:28:07.500 171 12597.80 184.05 54811.57 88888.00 2013-06-20 13:28:07.625 171 12597.95 184.15 54811.65 88888.00 2013-06-20 13:28:07.750 171 12597.92 184.12 54811.57 88888.00 2013-06-20 13:28:07.875 171 12597.83 184.07 54811.55 88888.00 2013-06-20 13:28:08.000 171 12597.83 184.10 54811.55 88888.00 2013-06-20 13:28:08.125 171 12597.85 184.10 54811.55 88888.00 2013-06-20 13:28:08.250 171 12597.88 184.12 54811.57 88888.00 2013-06-20 13:28:08.375 171 12597.92 184.15 54811.60 88888.00 2013-06-20 13:28:08.500 171 12597.90 184.10 54811.57 88888.00 2013-06-20 13:28:08.625 171 12597.90 184.10 54811.55 88888.00 2013-06-20 13:28:08.750 171 12597.92 184.15 54811.57 88888.00 2013-06-20 13:28:08.875 171 12597.90 184.15 54811.60 88888.00 2013-06-20 13:28:09.000 171 12597.90 184.10 54811.53 88888.00 2013-06-20 13:28:09.125 171 12597.90 184.07 54811.55 88888.00 2013-06-20 13:28:09.250 171 12597.88 184.10 54811.55 88888.00 2013-06-20 13:28:09.375 171 12597.90 184.15 54811.53 88888.00 2013-06-20 13:28:09.500 171 12597.83 184.18 54811.55 88888.00 2013-06-20 13:28:09.625 171 12597.88 184.18 54811.57 88888.00 2013-06-20 13:28:09.750 171 12597.88 184.15 54811.53 88888.00 2013-06-20 13:28:09.875 171 12597.85 184.15 54811.53 88888.00 2013-06-20 13:28:10.000 171 12597.85 184.18 54811.50 88888.00 2013-06-20 13:28:10.125 171 12597.83 184.12 54811.50 88888.00 2013-06-20 13:28:10.250 171 12597.90 184.18 54811.57 88888.00 2013-06-20 13:28:10.375 171 12598.00 184.20 54811.57 88888.00 2013-06-20 13:28:10.500 171 12598.00 184.15 54811.57 88888.00 2013-06-20 13:28:10.625 171 12597.98 184.15 54811.53 88888.00 2013-06-20 13:28:10.750 171 12597.92 184.10 54811.55 88888.00 2013-06-20 13:28:10.875 171 12597.88 184.07 54811.50 88888.00 2013-06-20 13:28:11.000 171 12597.83 184.07 54811.47 88888.00 2013-06-20 13:28:11.125 171 12597.83 184.12 54811.55 88888.00 2013-06-20 13:28:11.250 171 12597.85 184.12 54811.55 88888.00 2013-06-20 13:28:11.375 171 12597.88 184.18 54811.55 88888.00 2013-06-20 13:28:11.500 171 12597.95 184.18 54811.55 88888.00 2013-06-20 13:28:11.625 171 12597.92 184.15 54811.50 88888.00 2013-06-20 13:28:11.750 171 12597.92 184.12 54811.53 88888.00 2013-06-20 13:28:11.875 171 12597.98 184.18 54811.57 88888.00 2013-06-20 13:28:12.000 171 12598.00 184.20 54811.55 88888.00 2013-06-20 13:28:12.125 171 12597.95 184.18 54811.57 88888.00 2013-06-20 13:28:12.250 171 12597.88 184.10 54811.53 88888.00 2013-06-20 13:28:12.375 171 12597.80 184.10 54811.47 88888.00 2013-06-20 13:28:12.500 171 12597.73 184.07 54811.43 88888.00 2013-06-20 13:28:12.625 171 12597.77 184.10 54811.43 88888.00 2013-06-20 13:28:12.750 171 12597.80 184.12 54811.47 88888.00 2013-06-20 13:28:12.875 171 12597.85 184.12 54811.50 88888.00 2013-06-20 13:28:13.000 171 12597.88 184.12 54811.47 88888.00 2013-06-20 13:28:13.125 171 12597.88 184.12 54811.50 88888.00 2013-06-20 13:28:13.250 171 12597.90 184.12 54811.50 88888.00 2013-06-20 13:28:13.375 171 12597.88 184.10 54811.45 88888.00 2013-06-20 13:28:13.500 171 12597.85 184.10 54811.40 88888.00 2013-06-20 13:28:13.625 171 12597.90 184.15 54811.45 88888.00 2013-06-20 13:28:13.750 171 12597.98 184.20 54811.47 88888.00 2013-06-20 13:28:13.875 171 12597.90 184.15 54811.45 88888.00 2013-06-20 13:28:14.000 171 12597.88 184.10 54811.40 88888.00 2013-06-20 13:28:14.125 171 12597.92 184.12 54811.47 88888.00 2013-06-20 13:28:14.250 171 12597.90 184.18 54811.47 88888.00 2013-06-20 13:28:14.375 171 12597.88 184.20 54811.47 88888.00 2013-06-20 13:28:14.500 171 12597.98 184.25 54811.50 88888.00 2013-06-20 13:28:14.625 171 12597.95 184.18 54811.47 88888.00 2013-06-20 13:28:14.750 171 12597.92 184.18 54811.43 88888.00 2013-06-20 13:28:14.875 171 12597.90 184.18 54811.43 88888.00 2013-06-20 13:28:15.000 171 12597.90 184.22 54811.40 88888.00 2013-06-20 13:28:15.125 171 12597.92 184.25 54811.45 88888.00 2013-06-20 13:28:15.250 171 12597.85 184.22 54811.45 88888.00 2013-06-20 13:28:15.375 171 12597.83 184.20 54811.38 88888.00 2013-06-20 13:28:15.500 171 12597.80 184.18 54811.38 88888.00 2013-06-20 13:28:15.625 171 12597.85 184.18 54811.40 88888.00 2013-06-20 13:28:15.750 171 12597.90 184.18 54811.43 88888.00 2013-06-20 13:28:15.875 171 12597.90 184.18 54811.45 88888.00 2013-06-20 13:28:16.000 171 12597.92 184.20 54811.43 88888.00 2013-06-20 13:28:16.125 171 12597.92 184.22 54811.45 88888.00 2013-06-20 13:28:16.250 171 12597.85 184.18 54811.45 88888.00 2013-06-20 13:28:16.375 171 12597.85 184.18 54811.43 88888.00 2013-06-20 13:28:16.500 171 12597.88 184.18 54811.45 88888.00 2013-06-20 13:28:16.625 171 12597.95 184.20 54811.45 88888.00 2013-06-20 13:28:16.750 171 12598.05 184.22 54811.50 88888.00 2013-06-20 13:28:16.875 171 12598.00 184.22 54811.47 88888.00 2013-06-20 13:28:17.000 171 12597.98 184.25 54811.47 88888.00 2013-06-20 13:28:17.125 171 12597.95 184.25 54811.53 88888.00 2013-06-20 13:28:17.250 171 12597.92 184.28 54811.57 88888.00 2013-06-20 13:28:17.375 171 12597.98 184.30 54811.57 88888.00 2013-06-20 13:28:17.500 171 12598.00 184.25 54811.50 88888.00 2013-06-20 13:28:17.625 171 12597.98 184.25 54811.47 88888.00 2013-06-20 13:28:17.750 171 12598.00 184.28 54811.47 88888.00 2013-06-20 13:28:17.875 171 12598.05 184.30 54811.50 88888.00 2013-06-20 13:28:18.000 171 12598.10 184.32 54811.50 88888.00 2013-06-20 13:28:18.125 171 12598.10 184.30 54811.47 88888.00 2013-06-20 13:28:18.250 171 12598.05 184.25 54811.43 88888.00 2013-06-20 13:28:18.375 171 12598.08 184.25 54811.40 88888.00 2013-06-20 13:28:18.500 171 12598.05 184.25 54811.40 88888.00 2013-06-20 13:28:18.625 171 12598.02 184.28 54811.43 88888.00 2013-06-20 13:28:18.750 171 12597.98 184.28 54811.40 88888.00 2013-06-20 13:28:18.875 171 12598.00 184.28 54811.40 88888.00 2013-06-20 13:28:19.000 171 12598.08 184.30 54811.43 88888.00 2013-06-20 13:28:19.125 171 12598.05 184.25 54811.43 88888.00 2013-06-20 13:28:19.250 171 12597.98 184.22 54811.40 88888.00 2013-06-20 13:28:19.375 171 12598.00 184.30 54811.45 88888.00 2013-06-20 13:28:19.500 171 12598.00 184.35 54811.47 88888.00 2013-06-20 13:28:19.625 171 12597.95 184.30 54811.45 88888.00 2013-06-20 13:28:19.750 171 12597.85 184.25 54811.38 88888.00 2013-06-20 13:28:19.875 171 12597.90 184.28 54811.40 88888.00 2013-06-20 13:28:20.000 171 12597.98 184.35 54811.45 88888.00 2013-06-20 13:28:20.125 171 12598.00 184.38 54811.53 88888.00 2013-06-20 13:28:20.250 171 12598.05 184.38 54811.50 88888.00 2013-06-20 13:28:20.375 171 12598.08 184.38 54811.43 88888.00 2013-06-20 13:28:20.500 171 12598.02 184.35 54811.43 88888.00 2013-06-20 13:28:20.625 171 12598.00 184.38 54811.47 88888.00 2013-06-20 13:28:20.750 171 12598.00 184.38 54811.45 88888.00 2013-06-20 13:28:20.875 171 12598.00 184.35 54811.43 88888.00 2013-06-20 13:28:21.000 171 12597.98 184.32 54811.38 88888.00 2013-06-20 13:28:21.125 171 12598.00 184.30 54811.43 88888.00 2013-06-20 13:28:21.250 171 12598.02 184.32 54811.47 88888.00 2013-06-20 13:28:21.375 171 12598.10 184.32 54811.45 88888.00 2013-06-20 13:28:21.500 171 12598.05 184.38 54811.43 88888.00 2013-06-20 13:28:21.625 171 12597.98 184.38 54811.43 88888.00 2013-06-20 13:28:21.750 171 12597.92 184.32 54811.43 88888.00 2013-06-20 13:28:21.875 171 12597.98 184.40 54811.47 88888.00 2013-06-20 13:28:22.000 171 12598.00 184.40 54811.47 88888.00 2013-06-20 13:28:22.125 171 12598.02 184.38 54811.45 88888.00 2013-06-20 13:28:22.250 171 12598.00 184.32 54811.45 88888.00 2013-06-20 13:28:22.375 171 12597.98 184.35 54811.47 88888.00 2013-06-20 13:28:22.500 171 12598.05 184.40 54811.50 88888.00 2013-06-20 13:28:22.625 171 12598.05 184.43 54811.53 88888.00 2013-06-20 13:28:22.750 171 12598.05 184.45 54811.53 88888.00 2013-06-20 13:28:22.875 171 12598.08 184.40 54811.50 88888.00 2013-06-20 13:28:23.000 171 12598.08 184.38 54811.45 88888.00 2013-06-20 13:28:23.125 171 12598.10 184.40 54811.50 88888.00 2013-06-20 13:28:23.250 171 12598.08 184.40 54811.47 88888.00 2013-06-20 13:28:23.375 171 12598.10 184.45 54811.47 88888.00 2013-06-20 13:28:23.500 171 12598.10 184.47 54811.45 88888.00 2013-06-20 13:28:23.625 171 12598.12 184.45 54811.43 88888.00 2013-06-20 13:28:23.750 171 12598.08 184.45 54811.43 88888.00 2013-06-20 13:28:23.875 171 12598.02 184.43 54811.43 88888.00 2013-06-20 13:28:24.000 171 12598.08 184.43 54811.47 88888.00 2013-06-20 13:28:24.125 171 12598.10 184.45 54811.47 88888.00 2013-06-20 13:28:24.250 171 12598.08 184.43 54811.43 88888.00 2013-06-20 13:28:24.375 171 12598.10 184.45 54811.38 88888.00 2013-06-20 13:28:24.500 171 12598.12 184.47 54811.40 88888.00 2013-06-20 13:28:24.625 171 12598.08 184.45 54811.38 88888.00 2013-06-20 13:28:24.750 171 12598.08 184.47 54811.40 88888.00 2013-06-20 13:28:24.875 171 12598.05 184.53 54811.47 88888.00 2013-06-20 13:28:25.000 171 12598.12 184.57 54811.47 88888.00 2013-06-20 13:28:25.125 171 12598.10 184.55 54811.43 88888.00 2013-06-20 13:28:25.250 171 12598.02 184.45 54811.40 88888.00 2013-06-20 13:28:25.375 171 12598.05 184.50 54811.40 88888.00 2013-06-20 13:28:25.500 171 12598.12 184.50 54811.40 88888.00 2013-06-20 13:28:25.625 171 12598.12 184.53 54811.38 88888.00 2013-06-20 13:28:25.750 171 12598.20 184.57 54811.43 88888.00 2013-06-20 13:28:25.875 171 12598.20 184.55 54811.43 88888.00 2013-06-20 13:28:26.000 171 12598.12 184.53 54811.40 88888.00 2013-06-20 13:28:26.125 171 12598.10 184.53 54811.43 88888.00 2013-06-20 13:28:26.250 171 12598.05 184.50 54811.40 88888.00 2013-06-20 13:28:26.375 171 12598.08 184.53 54811.40 88888.00 2013-06-20 13:28:26.500 171 12598.10 184.57 54811.40 88888.00 2013-06-20 13:28:26.625 171 12598.20 184.60 54811.40 88888.00 2013-06-20 13:28:26.750 171 12598.23 184.60 54811.40 88888.00 2013-06-20 13:28:26.875 171 12598.17 184.57 54811.40 88888.00 2013-06-20 13:28:27.000 171 12598.20 184.57 54811.38 88888.00 2013-06-20 13:28:27.125 171 12598.17 184.62 54811.43 88888.00 2013-06-20 13:28:27.250 171 12598.17 184.60 54811.43 88888.00 2013-06-20 13:28:27.375 171 12598.15 184.68 54811.43 88888.00 2013-06-20 13:28:27.500 171 12598.08 184.68 54811.43 88888.00 2013-06-20 13:28:27.625 171 12598.02 184.65 54811.43 88888.00 2013-06-20 13:28:27.750 171 12598.02 184.65 54811.38 88888.00 2013-06-20 13:28:27.875 171 12598.00 184.62 54811.38 88888.00 2013-06-20 13:28:28.000 171 12598.00 184.62 54811.40 88888.00 2013-06-20 13:28:28.125 171 12597.98 184.62 54811.35 88888.00 2013-06-20 13:28:28.250 171 12598.05 184.65 54811.38 88888.00 2013-06-20 13:28:28.375 171 12598.12 184.70 54811.47 88888.00 2013-06-20 13:28:28.500 171 12598.15 184.72 54811.47 88888.00 2013-06-20 13:28:28.625 171 12598.10 184.62 54811.40 88888.00 2013-06-20 13:28:28.750 171 12598.02 184.65 54811.43 88888.00 2013-06-20 13:28:28.875 171 12598.08 184.68 54811.45 88888.00 2013-06-20 13:28:29.000 171 12598.15 184.68 54811.43 88888.00 2013-06-20 13:28:29.125 171 12598.12 184.68 54811.40 88888.00 2013-06-20 13:28:29.250 171 12598.02 184.65 54811.43 88888.00 2013-06-20 13:28:29.375 171 12598.02 184.68 54811.40 88888.00 2013-06-20 13:28:29.500 171 12598.12 184.72 54811.47 88888.00 2013-06-20 13:28:29.625 171 12598.10 184.70 54811.43 88888.00 2013-06-20 13:28:29.750 171 12598.02 184.70 54811.38 88888.00 2013-06-20 13:28:29.875 171 12598.02 184.68 54811.38 88888.00 2013-06-20 13:28:30.000 171 12598.10 184.68 54811.40 88888.00 2013-06-20 13:28:30.125 171 12598.12 184.68 54811.40 88888.00 2013-06-20 13:28:30.250 171 12598.15 184.68 54811.40 88888.00 2013-06-20 13:28:30.375 171 12598.15 184.72 54811.43 88888.00 2013-06-20 13:28:30.500 171 12598.10 184.72 54811.40 88888.00 2013-06-20 13:28:30.625 171 12597.98 184.68 54811.32 88888.00 2013-06-20 13:28:30.750 171 12597.98 184.68 54811.32 88888.00 2013-06-20 13:28:30.875 171 12597.98 184.70 54811.30 88888.00 2013-06-20 13:28:31.000 171 12598.05 184.72 54811.38 88888.00 2013-06-20 13:28:31.125 171 12598.12 184.75 54811.40 88888.00 2013-06-20 13:28:31.250 171 12598.05 184.70 54811.32 88888.00 2013-06-20 13:28:31.375 171 12598.10 184.72 54811.38 88888.00 2013-06-20 13:28:31.500 171 12598.25 184.80 54811.43 88888.00 2013-06-20 13:28:31.625 171 12598.17 184.78 54811.40 88888.00 2013-06-20 13:28:31.750 171 12598.17 184.78 54811.40 88888.00 2013-06-20 13:28:31.875 171 12598.23 184.75 54811.38 88888.00 2013-06-20 13:28:32.000 171 12598.20 184.72 54811.38 88888.00 2013-06-20 13:28:32.125 171 12598.20 184.75 54811.43 88888.00 2013-06-20 13:28:32.250 171 12598.15 184.70 54811.40 88888.00 2013-06-20 13:28:32.375 171 12598.10 184.70 54811.38 88888.00 2013-06-20 13:28:32.500 171 12598.08 184.75 54811.40 88888.00 2013-06-20 13:28:32.625 171 12598.10 184.75 54811.40 88888.00 2013-06-20 13:28:32.750 171 12598.12 184.78 54811.43 88888.00 2013-06-20 13:28:32.875 171 12598.10 184.75 54811.38 88888.00 2013-06-20 13:28:33.000 171 12598.10 184.78 54811.40 88888.00 2013-06-20 13:28:33.125 171 12598.17 184.80 54811.40 88888.00 2013-06-20 13:28:33.250 171 12598.17 184.78 54811.38 88888.00 2013-06-20 13:28:33.375 171 12598.20 184.78 54811.35 88888.00 2013-06-20 13:28:33.500 171 12598.17 184.75 54811.30 88888.00 2013-06-20 13:28:33.625 171 12598.27 184.78 54811.38 88888.00 2013-06-20 13:28:33.750 171 12598.25 184.75 54811.35 88888.00 2013-06-20 13:28:33.875 171 12598.17 184.78 54811.38 88888.00 2013-06-20 13:28:34.000 171 12598.17 184.78 54811.40 88888.00 2013-06-20 13:28:34.125 171 12598.23 184.80 54811.40 88888.00 2013-06-20 13:28:34.250 171 12598.23 184.78 54811.40 88888.00 2013-06-20 13:28:34.375 171 12598.17 184.78 54811.35 88888.00 2013-06-20 13:28:34.500 171 12598.15 184.72 54811.30 88888.00 2013-06-20 13:28:34.625 171 12598.12 184.72 54811.30 88888.00 2013-06-20 13:28:34.750 171 12598.15 184.78 54811.35 88888.00 2013-06-20 13:28:34.875 171 12598.17 184.78 54811.38 88888.00 2013-06-20 13:28:35.000 171 12598.12 184.75 54811.35 88888.00 2013-06-20 13:28:35.125 171 12598.12 184.75 54811.32 88888.00 2013-06-20 13:28:35.250 171 12598.12 184.78 54811.35 88888.00 2013-06-20 13:28:35.375 171 12598.12 184.80 54811.35 88888.00 2013-06-20 13:28:35.500 171 12598.17 184.80 54811.38 88888.00 2013-06-20 13:28:35.625 171 12598.25 184.85 54811.40 88888.00 2013-06-20 13:28:35.750 171 12598.23 184.82 54811.38 88888.00 2013-06-20 13:28:35.875 171 12598.20 184.80 54811.38 88888.00 2013-06-20 13:28:36.000 171 12598.20 184.82 54811.38 88888.00 2013-06-20 13:28:36.125 171 12598.15 184.82 54811.35 88888.00 2013-06-20 13:28:36.250 171 12598.62 184.32 54812.40 88888.00 2013-06-20 13:28:36.375 171 12598.67 184.35 54812.38 88888.00 2013-06-20 13:28:36.500 171 12598.65 184.35 54812.38 88888.00 2013-06-20 13:28:36.625 171 12598.70 184.38 54812.38 88888.00 2013-06-20 13:28:36.750 171 12598.70 184.35 54812.38 88888.00 2013-06-20 13:28:36.875 171 12598.73 184.38 54812.40 88888.00 2013-06-20 13:28:37.000 171 12598.75 184.35 54812.38 88888.00 2013-06-20 13:28:37.125 171 12598.75 184.30 54812.32 88888.00 2013-06-20 13:28:37.250 171 12598.27 184.78 54811.35 88888.00 2013-06-20 13:28:37.375 171 12598.30 184.85 54811.40 88888.00 2013-06-20 13:28:37.500 171 12598.27 184.85 54811.38 88888.00 2013-06-20 13:28:37.625 171 12598.20 184.80 54811.32 88888.00 2013-06-20 13:28:37.750 171 12598.15 184.78 54811.32 88888.00 2013-06-20 13:28:37.875 171 12598.23 184.80 54811.38 88888.00 2013-06-20 13:28:38.000 171 12598.23 184.80 54811.32 88888.00 2013-06-20 13:28:38.125 171 12598.23 184.85 54811.32 88888.00 2013-06-20 13:28:38.250 171 12598.17 184.80 54811.35 88888.00 2013-06-20 13:28:38.375 171 12598.20 184.78 54811.28 88888.00 2013-06-20 13:28:38.500 171 12598.35 184.80 54811.35 88888.00 2013-06-20 13:28:38.625 171 12598.35 184.82 54811.40 88888.00 2013-06-20 13:28:38.750 171 12598.25 184.80 54811.35 88888.00 2013-06-20 13:28:38.875 171 12598.12 184.75 54811.30 88888.00 2013-06-20 13:28:39.000 171 12598.10 184.80 54811.30 88888.00 2013-06-20 13:28:39.125 171 12598.17 184.85 54811.38 88888.00 2013-06-20 13:28:39.250 171 12598.25 184.88 54811.45 88888.00 2013-06-20 13:28:39.375 171 12598.35 184.93 54811.45 88888.00 2013-06-20 13:28:39.500 171 12598.23 184.85 54811.38 88888.00 2013-06-20 13:28:39.625 171 12598.15 184.85 54811.35 88888.00 2013-06-20 13:28:39.750 171 12598.20 184.88 54811.40 88888.00 2013-06-20 13:28:39.875 171 12598.23 184.90 54811.40 88888.00 2013-06-20 13:28:40.000 171 12598.17 184.88 54811.35 88888.00 2013-06-20 13:28:40.125 171 12598.12 184.88 54811.35 88888.00 2013-06-20 13:28:40.250 171 12598.20 184.88 54811.40 88888.00 2013-06-20 13:28:40.375 171 12598.23 184.85 54811.38 88888.00 2013-06-20 13:28:40.500 171 12598.12 184.82 54811.35 88888.00 2013-06-20 13:28:40.625 171 12598.08 184.80 54811.30 88888.00 2013-06-20 13:28:40.750 171 12598.15 184.80 54811.30 88888.00 2013-06-20 13:28:40.875 171 12598.25 184.80 54811.30 88888.00 2013-06-20 13:28:41.000 171 12598.25 184.80 54811.30 88888.00 2013-06-20 13:28:41.125 171 12598.20 184.78 54811.30 88888.00 2013-06-20 13:28:41.250 171 12598.23 184.80 54811.38 88888.00 2013-06-20 13:28:41.375 171 12598.27 184.85 54811.40 88888.00 2013-06-20 13:28:41.500 171 12598.27 184.85 54811.38 88888.00 2013-06-20 13:28:41.625 171 12598.20 184.82 54811.35 88888.00 2013-06-20 13:28:41.750 171 12598.20 184.85 54811.32 88888.00 2013-06-20 13:28:41.875 171 12598.20 184.85 54811.35 88888.00 2013-06-20 13:28:42.000 171 12598.20 184.82 54811.32 88888.00 2013-06-20 13:28:42.125 171 12598.12 184.80 54811.30 88888.00 2013-06-20 13:28:42.250 171 12598.12 184.80 54811.35 88888.00 2013-06-20 13:28:42.375 171 12598.20 184.88 54811.38 88888.00 2013-06-20 13:28:42.500 171 12598.30 184.93 54811.38 88888.00 2013-06-20 13:28:42.625 171 12598.27 184.90 54811.35 88888.00 2013-06-20 13:28:42.750 171 12598.25 184.88 54811.35 88888.00 2013-06-20 13:28:42.875 171 12598.23 184.82 54811.30 88888.00 2013-06-20 13:28:43.000 171 12598.30 184.80 54811.28 88888.00 2013-06-20 13:28:43.125 171 12598.35 184.82 54811.32 88888.00 2013-06-20 13:28:43.250 171 12598.30 184.80 54811.32 88888.00 2013-06-20 13:28:43.375 171 12598.27 184.82 54811.30 88888.00 2013-06-20 13:28:43.500 171 12598.25 184.85 54811.30 88888.00 2013-06-20 13:28:43.625 171 12598.25 184.88 54811.32 88888.00 2013-06-20 13:28:43.750 171 12598.40 184.88 54811.35 88888.00 2013-06-20 13:28:43.875 171 12598.38 184.88 54811.32 88888.00 2013-06-20 13:28:44.000 171 12598.30 184.85 54811.35 88888.00 2013-06-20 13:28:44.125 171 12598.33 184.85 54811.35 88888.00 2013-06-20 13:28:44.250 171 12598.35 184.80 54811.32 88888.00 2013-06-20 13:28:44.375 171 12598.38 184.82 54811.32 88888.00 2013-06-20 13:28:44.500 171 12598.33 184.82 54811.30 88888.00 2013-06-20 13:28:44.625 171 12598.27 184.80 54811.28 88888.00 2013-06-20 13:28:44.750 171 12598.27 184.78 54811.28 88888.00 2013-06-20 13:28:44.875 171 12598.33 184.78 54811.30 88888.00 2013-06-20 13:28:45.000 171 12598.35 184.80 54811.30 88888.00 2013-06-20 13:28:45.125 171 12598.33 184.85 54811.38 88888.00 2013-06-20 13:28:45.250 171 12598.35 184.85 54811.40 88888.00 2013-06-20 13:28:45.375 171 12598.40 184.82 54811.35 88888.00 2013-06-20 13:28:45.500 171 12598.42 184.78 54811.28 88888.00 2013-06-20 13:28:45.625 171 12598.48 184.82 54811.30 88888.00 2013-06-20 13:28:45.750 171 12598.45 184.88 54811.32 88888.00 2013-06-20 13:28:45.875 171 12598.38 184.82 54811.32 88888.00 2013-06-20 13:28:46.000 171 12598.40 184.82 54811.30 88888.00 2013-06-20 13:28:46.125 171 12598.35 184.78 54811.25 88888.00 2013-06-20 13:28:46.250 171 12598.35 184.78 54811.30 88888.00 2013-06-20 13:28:46.375 171 12598.40 184.82 54811.35 88888.00 2013-06-20 13:28:46.500 171 12598.45 184.88 54811.40 88888.00 2013-06-20 13:28:46.625 171 12598.45 184.82 54811.38 88888.00 2013-06-20 13:28:46.750 171 12598.38 184.80 54811.32 88888.00 2013-06-20 13:28:46.875 171 12598.38 184.82 54811.35 88888.00 2013-06-20 13:28:47.000 171 12598.42 184.82 54811.38 88888.00 2013-06-20 13:28:47.125 171 12598.45 184.82 54811.40 88888.00 2013-06-20 13:28:47.250 171 12598.40 184.80 54811.35 88888.00 2013-06-20 13:28:47.375 171 12598.38 184.80 54811.32 88888.00 2013-06-20 13:28:47.500 171 12598.38 184.80 54811.32 88888.00 2013-06-20 13:28:47.625 171 12598.42 184.82 54811.35 88888.00 2013-06-20 13:28:47.750 171 12598.42 184.82 54811.30 88888.00 2013-06-20 13:28:47.875 171 12598.35 184.80 54811.28 88888.00 2013-06-20 13:28:48.000 171 12598.35 184.80 54811.30 88888.00 2013-06-20 13:28:48.125 171 12598.33 184.78 54811.30 88888.00 2013-06-20 13:28:48.250 171 12598.33 184.75 54811.28 88888.00 2013-06-20 13:28:48.375 171 12598.35 184.75 54811.30 88888.00 2013-06-20 13:28:48.500 171 12598.42 184.75 54811.28 88888.00 2013-06-20 13:28:48.625 171 12598.42 184.75 54811.28 88888.00 2013-06-20 13:28:48.750 171 12598.38 184.75 54811.25 88888.00 2013-06-20 13:28:48.875 171 12598.40 184.75 54811.22 88888.00 2013-06-20 13:28:49.000 171 12598.42 184.75 54811.22 88888.00 2013-06-20 13:28:49.125 171 12598.50 184.80 54811.28 88888.00 2013-06-20 13:28:49.250 171 12598.50 184.78 54811.28 88888.00 2013-06-20 13:28:49.375 171 12598.50 184.80 54811.28 88888.00 2013-06-20 13:28:49.500 171 12598.52 184.80 54811.32 88888.00 2013-06-20 13:28:49.625 171 12598.55 184.78 54811.32 88888.00 2013-06-20 13:28:49.750 171 12598.52 184.75 54811.25 88888.00 2013-06-20 13:28:49.875 171 12598.52 184.72 54811.25 88888.00 2013-06-20 13:28:50.000 171 12598.55 184.78 54811.28 88888.00 2013-06-20 13:28:50.125 171 12598.65 184.80 54811.30 88888.00 2013-06-20 13:28:50.250 171 12598.67 184.80 54811.28 88888.00 2013-06-20 13:28:50.375 171 12598.67 184.78 54811.22 88888.00 2013-06-20 13:28:50.500 171 12598.60 184.72 54811.20 88888.00 2013-06-20 13:28:50.625 171 12598.60 184.78 54811.25 88888.00 2013-06-20 13:28:50.750 171 12598.65 184.75 54811.22 88888.00 2013-06-20 13:28:50.875 171 12598.65 184.78 54811.25 88888.00 2013-06-20 13:28:51.000 171 12598.70 184.78 54811.25 88888.00 2013-06-20 13:28:51.125 171 12598.70 184.75 54811.22 88888.00 2013-06-20 13:28:51.250 171 12598.67 184.80 54811.28 88888.00 2013-06-20 13:28:51.375 171 12598.75 184.85 54811.32 88888.00 2013-06-20 13:28:51.500 171 12598.77 184.82 54811.35 88888.00 2013-06-20 13:28:51.625 171 12598.75 184.78 54811.32 88888.00 2013-06-20 13:28:51.750 171 12598.70 184.78 54811.30 88888.00 2013-06-20 13:28:51.875 171 12598.62 184.82 54811.30 88888.00 2013-06-20 13:28:52.000 171 12598.70 184.85 54811.30 88888.00 2013-06-20 13:28:52.125 171 12598.67 184.80 54811.25 88888.00 2013-06-20 13:28:52.250 171 12598.65 184.78 54811.22 88888.00 2013-06-20 13:28:52.375 171 12598.67 184.80 54811.25 88888.00 2013-06-20 13:28:52.500 171 12598.77 184.85 54811.30 88888.00 2013-06-20 13:28:52.625 171 12598.77 184.85 54811.30 88888.00 2013-06-20 13:28:52.750 171 12598.67 184.85 54811.30 88888.00 2013-06-20 13:28:52.875 171 12598.58 184.82 54811.30 88888.00 2013-06-20 13:28:53.000 171 12598.67 184.82 54811.30 88888.00 2013-06-20 13:28:53.125 171 12598.67 184.78 54811.25 88888.00 2013-06-20 13:28:53.250 171 12598.55 184.75 54811.25 88888.00 2013-06-20 13:28:53.375 171 12598.60 184.80 54811.25 88888.00 2013-06-20 13:28:53.500 171 12598.65 184.80 54811.25 88888.00 2013-06-20 13:28:53.625 171 12598.75 184.82 54811.25 88888.00 2013-06-20 13:28:53.750 171 12598.80 184.85 54811.25 88888.00 2013-06-20 13:28:53.875 171 12598.80 184.88 54811.30 88888.00 2013-06-20 13:28:54.000 171 12598.83 184.85 54811.25 88888.00 2013-06-20 13:28:54.125 171 12598.80 184.85 54811.25 88888.00 2013-06-20 13:28:54.250 171 12598.80 184.88 54811.30 88888.00 2013-06-20 13:28:54.375 171 12598.80 184.90 54811.28 88888.00 2013-06-20 13:28:54.500 171 12598.77 184.90 54811.25 88888.00 2013-06-20 13:28:54.625 171 12598.75 184.88 54811.20 88888.00 2013-06-20 13:28:54.750 171 12598.80 184.93 54811.20 88888.00 2013-06-20 13:28:54.875 171 12598.75 184.90 54811.20 88888.00 2013-06-20 13:28:55.000 171 12598.70 184.93 54811.20 88888.00 2013-06-20 13:28:55.125 171 12598.70 184.93 54811.18 88888.00 2013-06-20 13:28:55.250 171 12598.65 184.93 54811.20 88888.00 2013-06-20 13:28:55.375 171 12598.75 184.95 54811.25 88888.00 2013-06-20 13:28:55.500 171 12598.77 184.95 54811.20 88888.00 2013-06-20 13:28:55.625 171 12598.77 184.97 54811.22 88888.00 2013-06-20 13:28:55.750 171 12598.75 184.97 54811.20 88888.00 2013-06-20 13:28:55.875 171 12598.75 184.95 54811.18 88888.00 2013-06-20 13:28:56.000 171 12598.75 184.97 54811.18 88888.00 2013-06-20 13:28:56.125 171 12598.83 185.00 54811.22 88888.00 2013-06-20 13:28:56.250 171 12598.88 185.07 54811.28 88888.00 2013-06-20 13:28:56.375 171 12598.90 185.07 54811.25 88888.00 2013-06-20 13:28:56.500 171 12598.85 185.07 54811.28 88888.00 2013-06-20 13:28:56.625 171 12598.85 185.05 54811.25 88888.00 2013-06-20 13:28:56.750 171 12598.85 185.03 54811.20 88888.00 2013-06-20 13:28:56.875 171 12598.88 185.00 54811.18 88888.00 2013-06-20 13:28:57.000 171 12598.92 185.03 54811.20 88888.00 2013-06-20 13:28:57.125 171 12598.92 185.12 54811.25 88888.00 2013-06-20 13:28:57.250 171 12598.90 185.12 54811.25 88888.00 2013-06-20 13:28:57.375 171 12598.92 185.15 54811.25 88888.00 2013-06-20 13:28:57.500 171 12598.92 185.15 54811.25 88888.00 2013-06-20 13:28:57.625 171 12598.90 185.12 54811.22 88888.00 2013-06-20 13:28:57.750 171 12598.83 185.12 54811.22 88888.00 2013-06-20 13:28:57.875 171 12598.83 185.12 54811.22 88888.00 2013-06-20 13:28:58.000 171 12598.85 185.12 54811.25 88888.00 2013-06-20 13:28:58.125 171 12598.85 185.15 54811.22 88888.00 2013-06-20 13:28:58.250 171 12598.85 185.15 54811.28 88888.00 2013-06-20 13:28:58.375 171 12598.95 185.18 54811.30 88888.00 2013-06-20 13:28:58.500 171 12598.92 185.18 54811.30 88888.00 2013-06-20 13:28:58.625 171 12598.92 185.18 54811.28 88888.00 2013-06-20 13:28:58.750 171 12598.90 185.25 54811.30 88888.00 2013-06-20 13:28:58.875 171 12598.90 185.22 54811.25 88888.00 2013-06-20 13:28:59.000 171 12598.92 185.18 54811.22 88888.00 2013-06-20 13:28:59.125 171 12598.92 185.20 54811.22 88888.00 2013-06-20 13:28:59.250 171 12598.95 185.20 54811.25 88888.00 2013-06-20 13:28:59.375 171 12599.00 185.20 54811.25 88888.00 2013-06-20 13:28:59.500 171 12598.95 185.20 54811.25 88888.00 2013-06-20 13:28:59.625 171 12598.90 185.20 54811.25 88888.00 2013-06-20 13:28:59.750 171 12598.95 185.22 54811.22 88888.00 2013-06-20 13:28:59.875 171 12598.98 185.20 54811.20 88888.00 2013-06-20 13:29:00.000 171 12598.98 185.20 54811.20 88888.00 2013-06-20 13:29:00.125 171 12598.92 185.22 54811.22 88888.00 2013-06-20 13:29:00.250 171 12598.88 185.25 54811.30 88888.00 2013-06-20 13:29:00.375 171 12598.90 185.30 54811.30 88888.00 2013-06-20 13:29:00.500 171 12598.90 185.35 54811.28 88888.00 2013-06-20 13:29:00.625 171 12598.92 185.35 54811.22 88888.00 2013-06-20 13:29:00.750 171 12598.92 185.28 54811.18 88888.00 2013-06-20 13:29:00.875 171 12598.90 185.32 54811.22 88888.00 2013-06-20 13:29:01.000 171 12598.95 185.40 54811.30 88888.00 2013-06-20 13:29:01.125 171 12599.00 185.43 54811.30 88888.00 2013-06-20 13:29:01.250 171 12599.05 185.43 54811.28 88888.00 2013-06-20 13:29:01.375 171 12599.10 185.45 54811.28 88888.00 2013-06-20 13:29:01.500 171 12599.05 185.43 54811.28 88888.00 2013-06-20 13:29:01.625 171 12599.00 185.40 54811.22 88888.00 2013-06-20 13:29:01.750 171 12599.00 185.35 54811.15 88888.00 2013-06-20 13:29:01.875 171 12598.95 185.35 54811.15 88888.00 2013-06-20 13:29:02.000 171 12598.95 185.38 54811.18 88888.00 2013-06-20 13:29:02.125 171 12598.92 185.45 54811.22 88888.00 2013-06-20 13:29:02.250 171 12598.98 185.47 54811.28 88888.00 2013-06-20 13:29:02.375 171 12599.05 185.47 54811.22 88888.00 2013-06-20 13:29:02.500 171 12599.00 185.45 54811.22 88888.00 2013-06-20 13:29:02.625 171 12598.95 185.47 54811.22 88888.00 2013-06-20 13:29:02.750 171 12598.92 185.47 54811.22 88888.00 2013-06-20 13:29:02.875 171 12598.98 185.47 54811.22 88888.00 2013-06-20 13:29:03.000 171 12598.95 185.50 54811.20 88888.00 2013-06-20 13:29:03.125 171 12598.90 185.45 54811.12 88888.00 2013-06-20 13:29:03.250 171 12598.90 185.45 54811.18 88888.00 2013-06-20 13:29:03.375 171 12599.00 185.53 54811.25 88888.00 2013-06-20 13:29:03.500 171 12599.00 185.53 54811.20 88888.00 2013-06-20 13:29:03.625 171 12598.98 185.45 54811.15 88888.00 2013-06-20 13:29:03.750 171 12598.98 185.43 54811.18 88888.00 2013-06-20 13:29:03.875 171 12598.98 185.47 54811.22 88888.00 2013-06-20 13:29:04.000 171 12599.00 185.53 54811.22 88888.00 2013-06-20 13:29:04.125 171 12599.00 185.47 54811.18 88888.00 2013-06-20 13:29:04.250 171 12598.95 185.47 54811.18 88888.00 2013-06-20 13:29:04.375 171 12598.95 185.53 54811.18 88888.00 2013-06-20 13:29:04.500 171 12598.98 185.53 54811.22 88888.00 2013-06-20 13:29:04.625 171 12598.92 185.50 54811.22 88888.00 2013-06-20 13:29:04.750 171 12598.98 185.55 54811.25 88888.00 2013-06-20 13:29:04.875 171 12599.02 185.62 54811.30 88888.00 2013-06-20 13:29:05.000 171 12599.02 185.60 54811.22 88888.00 2013-06-20 13:29:05.125 171 12599.08 185.53 54811.20 88888.00 2013-06-20 13:29:05.250 171 12599.08 185.53 54811.22 88888.00 2013-06-20 13:29:05.375 171 12599.05 185.60 54811.25 88888.00 2013-06-20 13:29:05.500 171 12599.05 185.60 54811.22 88888.00 2013-06-20 13:29:05.625 171 12599.00 185.57 54811.22 88888.00 2013-06-20 13:29:05.750 171 12599.02 185.57 54811.20 88888.00 2013-06-20 13:29:05.875 171 12599.08 185.57 54811.22 88888.00 2013-06-20 13:29:06.000 171 12599.10 185.60 54811.25 88888.00 2013-06-20 13:29:06.125 171 12599.05 185.60 54811.22 88888.00 2013-06-20 13:29:06.250 171 12599.00 185.60 54811.22 88888.00 2013-06-20 13:29:06.375 171 12599.05 185.65 54811.22 88888.00 2013-06-20 13:29:06.500 171 12599.10 185.68 54811.22 88888.00 2013-06-20 13:29:06.625 171 12599.17 185.70 54811.25 88888.00 2013-06-20 13:29:06.750 171 12599.20 185.68 54811.25 88888.00 2013-06-20 13:29:06.875 171 12599.15 185.65 54811.22 88888.00 2013-06-20 13:29:07.000 171 12599.12 185.70 54811.28 88888.00 2013-06-20 13:29:07.125 171 12599.12 185.72 54811.25 88888.00 2013-06-20 13:29:07.250 171 12599.12 185.65 54811.25 88888.00 2013-06-20 13:29:07.375 171 12599.15 185.65 54811.25 88888.00 2013-06-20 13:29:07.500 171 12599.17 185.68 54811.28 88888.00 2013-06-20 13:29:07.625 171 12599.10 185.70 54811.20 88888.00 2013-06-20 13:29:07.750 171 12599.05 185.68 54811.20 88888.00 2013-06-20 13:29:07.875 171 12599.05 185.68 54811.18 88888.00 2013-06-20 13:29:08.000 171 12599.10 185.68 54811.18 88888.00 2013-06-20 13:29:08.125 171 12599.10 185.72 54811.18 88888.00 2013-06-20 13:29:08.250 171 12599.08 185.72 54811.18 88888.00 2013-06-20 13:29:08.375 171 12599.10 185.72 54811.18 88888.00 2013-06-20 13:29:08.500 171 12599.12 185.72 54811.18 88888.00 2013-06-20 13:29:08.625 171 12599.12 185.72 54811.20 88888.00 2013-06-20 13:29:08.750 171 12599.12 185.78 54811.22 88888.00 2013-06-20 13:29:08.875 171 12599.15 185.78 54811.20 88888.00 2013-06-20 13:29:09.000 171 12599.23 185.75 54811.20 88888.00 2013-06-20 13:29:09.125 171 12599.33 185.78 54811.20 88888.00 2013-06-20 13:29:09.250 171 12599.27 185.75 54811.15 88888.00 2013-06-20 13:29:09.375 171 12599.23 185.70 54811.12 88888.00 2013-06-20 13:29:09.500 171 12599.20 185.75 54811.15 88888.00 2013-06-20 13:29:09.625 171 12599.20 185.78 54811.15 88888.00 2013-06-20 13:29:09.750 171 12599.23 185.75 54811.12 88888.00 2013-06-20 13:29:09.875 171 12599.27 185.80 54811.18 88888.00 2013-06-20 13:29:10.000 171 12599.38 185.85 54811.25 88888.00 2013-06-20 13:29:10.125 171 12599.42 185.90 54811.25 88888.00 2013-06-20 13:29:10.250 171 12599.30 185.85 54811.20 88888.00 2013-06-20 13:29:10.375 171 12599.30 185.82 54811.20 88888.00 2013-06-20 13:29:10.500 171 12599.33 185.82 54811.22 88888.00 2013-06-20 13:29:10.625 171 12599.33 185.82 54811.20 88888.00 2013-06-20 13:29:10.750 171 12599.40 185.85 54811.25 88888.00 2013-06-20 13:29:10.875 171 12599.48 185.90 54811.28 88888.00 2013-06-20 13:29:11.000 171 12599.45 185.88 54811.25 88888.00 2013-06-20 13:29:11.125 171 12599.38 185.85 54811.22 88888.00 2013-06-20 13:29:11.250 171 12599.35 185.82 54811.20 88888.00 2013-06-20 13:29:11.375 171 12599.38 185.88 54811.18 88888.00 2013-06-20 13:29:11.500 171 12599.45 185.88 54811.18 88888.00 2013-06-20 13:29:11.625 171 12599.50 185.90 54811.20 88888.00 2013-06-20 13:29:11.750 171 12599.50 185.90 54811.18 88888.00 2013-06-20 13:29:11.875 171 12599.45 185.85 54811.15 88888.00 2013-06-20 13:29:12.000 171 12599.50 185.90 54811.22 88888.00 2013-06-20 13:29:12.125 171 12599.45 185.95 54811.20 88888.00 2013-06-20 13:29:12.250 171 12599.40 185.90 54811.15 88888.00 2013-06-20 13:29:12.375 171 12599.35 185.90 54811.10 88888.00 2013-06-20 13:29:12.500 171 12599.38 185.88 54811.12 88888.00 2013-06-20 13:29:12.625 171 12599.40 185.88 54811.12 88888.00 2013-06-20 13:29:12.750 171 12599.35 185.93 54811.12 88888.00 2013-06-20 13:29:12.875 171 12599.35 185.93 54811.15 88888.00 2013-06-20 13:29:13.000 171 12599.45 185.97 54811.18 88888.00 2013-06-20 13:29:13.125 171 12599.48 185.93 54811.18 88888.00 2013-06-20 13:29:13.250 171 12599.38 185.85 54811.12 88888.00 2013-06-20 13:29:13.375 171 12599.38 185.85 54811.12 88888.00 2013-06-20 13:29:13.500 171 12599.45 185.90 54811.15 88888.00 2013-06-20 13:29:13.625 171 12599.52 185.97 54811.20 88888.00 2013-06-20 13:29:13.750 171 12599.50 186.00 54811.20 88888.00 2013-06-20 13:29:13.875 171 12599.45 185.97 54811.15 88888.00 2013-06-20 13:29:14.000 171 12599.52 185.93 54811.10 88888.00 2013-06-20 13:29:14.125 171 12599.62 185.97 54811.20 88888.00 2013-06-20 13:29:14.250 171 12599.60 185.97 54811.20 88888.00 2013-06-20 13:29:14.375 171 12599.60 186.00 54811.18 88888.00 2013-06-20 13:29:14.500 171 12599.62 186.00 54811.20 88888.00 2013-06-20 13:29:14.625 171 12599.65 185.95 54811.15 88888.00 2013-06-20 13:29:14.750 171 12599.65 185.95 54811.12 88888.00 2013-06-20 13:29:14.875 171 12599.60 185.97 54811.15 88888.00 2013-06-20 13:29:15.000 171 12599.60 186.05 54811.18 88888.00 2013-06-20 13:29:15.125 171 12599.67 186.03 54811.15 88888.00 2013-06-20 13:29:15.250 171 12599.67 186.00 54811.12 88888.00 2013-06-20 13:29:15.375 171 12599.65 185.97 54811.12 88888.00 2013-06-20 13:29:15.500 171 12599.70 186.00 54811.20 88888.00 2013-06-20 13:29:15.625 171 12599.75 186.03 54811.18 88888.00 2013-06-20 13:29:15.750 171 12599.73 186.03 54811.15 88888.00 2013-06-20 13:29:15.875 171 12599.73 186.03 54811.18 88888.00 2013-06-20 13:29:16.000 171 12599.73 186.00 54811.15 88888.00 2013-06-20 13:29:16.125 171 12599.67 186.00 54811.12 88888.00 2013-06-20 13:29:16.250 171 12599.65 186.00 54811.18 88888.00 2013-06-20 13:29:16.375 171 12599.67 186.03 54811.20 88888.00 2013-06-20 13:29:16.500 171 12599.73 186.05 54811.22 88888.00 2013-06-20 13:29:16.625 171 12599.73 186.05 54811.20 88888.00 2013-06-20 13:29:16.750 171 12599.70 186.07 54811.22 88888.00 2013-06-20 13:29:16.875 171 12599.70 186.05 54811.25 88888.00 2013-06-20 13:29:17.000 171 12599.65 186.03 54811.20 88888.00 2013-06-20 13:29:17.125 171 12599.62 186.03 54811.20 88888.00 2013-06-20 13:29:17.250 171 12599.67 186.03 54811.30 88888.00 2013-06-20 13:29:17.375 171 12599.73 186.05 54811.25 88888.00 2013-06-20 13:29:17.500 171 12599.65 186.05 54811.18 88888.00 2013-06-20 13:29:17.625 171 12599.60 186.03 54811.12 88888.00 2013-06-20 13:29:17.750 171 12599.58 186.00 54811.15 88888.00 2013-06-20 13:29:17.875 171 12599.62 186.00 54811.20 88888.00 2013-06-20 13:29:18.000 171 12599.65 186.03 54811.20 88888.00 2013-06-20 13:29:18.125 171 12599.65 186.03 54811.15 88888.00 2013-06-20 13:29:18.250 171 12599.67 186.07 54811.18 88888.00 2013-06-20 13:29:18.375 171 12599.70 186.10 54811.20 88888.00 2013-06-20 13:29:18.500 171 12599.62 186.05 54811.15 88888.00 2013-06-20 13:29:18.625 171 12599.67 186.05 54811.18 88888.00 2013-06-20 13:29:18.750 171 12599.75 186.12 54811.22 88888.00 2013-06-20 13:29:18.875 171 12599.75 186.12 54811.20 88888.00 2013-06-20 13:29:19.000 171 12599.73 186.07 54811.12 88888.00 2013-06-20 13:29:19.125 171 12599.67 186.00 54811.10 88888.00 2013-06-20 13:29:19.250 171 12599.65 186.00 54811.12 88888.00 2013-06-20 13:29:19.375 171 12599.67 186.00 54811.12 88888.00 2013-06-20 13:29:19.500 171 12599.75 186.05 54811.15 88888.00 2013-06-20 13:29:19.625 171 12599.80 186.07 54811.18 88888.00 2013-06-20 13:29:19.750 171 12599.80 186.07 54811.20 88888.00 2013-06-20 13:29:19.875 171 12599.80 186.10 54811.22 88888.00 2013-06-20 13:29:20.000 171 12599.73 186.10 54811.20 88888.00 2013-06-20 13:29:20.125 171 12599.80 186.07 54811.20 88888.00 2013-06-20 13:29:20.250 171 12599.77 186.07 54811.18 88888.00 2013-06-20 13:29:20.375 171 12599.75 186.07 54811.15 88888.00 2013-06-20 13:29:20.500 171 12599.75 186.07 54811.15 88888.00 2013-06-20 13:29:20.625 171 12599.77 186.05 54811.20 88888.00 2013-06-20 13:29:20.750 171 12599.83 186.03 54811.20 88888.00 2013-06-20 13:29:20.875 171 12599.83 186.03 54811.20 88888.00 2013-06-20 13:29:21.000 171 12599.83 186.10 54811.18 88888.00 2013-06-20 13:29:21.125 171 12599.75 186.07 54811.20 88888.00 2013-06-20 13:29:21.250 171 12599.75 186.07 54811.20 88888.00 2013-06-20 13:29:21.375 171 12599.75 186.07 54811.18 88888.00 2013-06-20 13:29:21.500 171 12599.77 186.07 54811.20 88888.00 2013-06-20 13:29:21.625 171 12599.88 186.07 54811.25 88888.00 2013-06-20 13:29:21.750 171 12599.92 186.10 54811.22 88888.00 2013-06-20 13:29:21.875 171 12599.85 186.05 54811.22 88888.00 2013-06-20 13:29:22.000 171 12599.85 186.03 54811.20 88888.00 2013-06-20 13:29:22.125 171 12599.92 186.05 54811.20 88888.00 2013-06-20 13:29:22.250 171 12599.92 186.07 54811.18 88888.00 2013-06-20 13:29:22.375 171 12599.88 186.00 54811.15 88888.00 2013-06-20 13:29:22.500 171 12599.85 185.95 54811.18 88888.00 2013-06-20 13:29:22.625 171 12599.90 186.03 54811.28 88888.00 2013-06-20 13:29:22.750 171 12599.95 186.10 54811.32 88888.00 2013-06-20 13:29:22.875 171 12599.90 185.97 54811.22 88888.00 2013-06-20 13:29:23.000 171 12599.83 185.95 54811.18 88888.00 2013-06-20 13:29:23.125 171 12599.88 186.00 54811.25 88888.00 2013-06-20 13:29:23.250 171 12599.90 185.97 54811.22 88888.00 2013-06-20 13:29:23.375 171 12599.98 186.03 54811.25 88888.00 2013-06-20 13:29:23.500 171 12599.98 186.03 54811.22 88888.00 2013-06-20 13:29:23.625 171 12599.90 185.97 54811.22 88888.00 2013-06-20 13:29:23.750 171 12599.88 185.97 54811.22 88888.00 2013-06-20 13:29:23.875 171 12599.90 186.00 54811.20 88888.00 2013-06-20 13:29:24.000 171 12599.98 186.05 54811.22 88888.00 2013-06-20 13:29:24.125 171 12600.00 186.05 54811.25 88888.00 2013-06-20 13:29:24.250 171 12600.00 186.00 54811.25 88888.00 2013-06-20 13:29:24.375 171 12599.92 185.97 54811.22 88888.00 2013-06-20 13:29:24.500 171 12599.92 185.97 54811.18 88888.00 2013-06-20 13:29:24.625 171 12599.98 186.00 54811.20 88888.00 2013-06-20 13:29:24.750 171 12599.95 186.00 54811.18 88888.00 2013-06-20 13:29:24.875 171 12599.92 185.93 54811.12 88888.00 2013-06-20 13:29:25.000 171 12600.00 185.97 54811.18 88888.00 2013-06-20 13:29:25.125 171 12600.10 186.00 54811.18 88888.00 2013-06-20 13:29:25.250 171 12600.10 185.97 54811.15 88888.00 2013-06-20 13:29:25.375 171 12600.10 186.00 54811.20 88888.00 2013-06-20 13:29:25.500 171 12600.12 186.03 54811.25 88888.00 2013-06-20 13:29:25.625 171 12600.23 186.12 54811.30 88888.00 2013-06-20 13:29:25.750 171 12600.17 186.07 54811.22 88888.00 2013-06-20 13:29:25.875 171 12600.15 186.03 54811.20 88888.00 2013-06-20 13:29:26.000 171 12600.15 186.00 54811.20 88888.00 2013-06-20 13:29:26.125 171 12600.20 186.03 54811.25 88888.00 2013-06-20 13:29:26.250 171 12600.15 185.95 54811.20 88888.00 2013-06-20 13:29:26.375 171 12600.12 185.93 54811.18 88888.00 2013-06-20 13:29:26.500 171 12600.15 185.95 54811.22 88888.00 2013-06-20 13:29:26.625 171 12600.17 185.95 54811.22 88888.00 2013-06-20 13:29:26.750 171 12600.12 185.95 54811.20 88888.00 2013-06-20 13:29:26.875 171 12600.15 185.95 54811.22 88888.00 2013-06-20 13:29:27.000 171 12600.12 185.95 54811.22 88888.00 2013-06-20 13:29:27.125 171 12600.12 185.93 54811.20 88888.00 2013-06-20 13:29:27.250 171 12600.10 185.93 54811.20 88888.00 2013-06-20 13:29:27.375 171 12600.10 185.97 54811.22 88888.00 2013-06-20 13:29:27.500 171 12600.08 185.95 54811.20 88888.00 2013-06-20 13:29:27.625 171 12600.10 186.00 54811.25 88888.00 2013-06-20 13:29:27.750 171 12600.12 186.03 54811.22 88888.00 2013-06-20 13:29:27.875 171 12600.10 185.95 54811.20 88888.00 2013-06-20 13:29:28.000 171 12600.20 185.97 54811.20 88888.00 2013-06-20 13:29:28.125 171 12600.23 186.00 54811.28 88888.00 2013-06-20 13:29:28.250 171 12600.25 186.00 54811.28 88888.00 2013-06-20 13:29:28.375 171 12600.17 185.95 54811.22 88888.00 2013-06-20 13:29:28.500 171 12600.20 185.97 54811.25 88888.00 2013-06-20 13:29:28.625 171 12600.23 185.95 54811.22 88888.00 2013-06-20 13:29:28.750 171 12600.12 185.88 54811.18 88888.00 2013-06-20 13:29:28.875 171 12600.15 185.93 54811.25 88888.00 2013-06-20 13:29:29.000 171 12600.20 185.97 54811.28 88888.00 2013-06-20 13:29:29.125 171 12600.23 186.00 54811.30 88888.00 2013-06-20 13:29:29.250 171 12600.20 186.00 54811.30 88888.00 2013-06-20 13:29:29.375 171 12600.17 185.95 54811.25 88888.00 2013-06-20 13:29:29.500 171 12600.17 185.93 54811.20 88888.00 2013-06-20 13:29:29.625 171 12600.23 185.97 54811.22 88888.00 2013-06-20 13:29:29.750 171 12600.15 185.97 54811.28 88888.00 2013-06-20 13:29:29.875 171 12600.23 186.05 54811.35 88888.00 2013-06-20 13:29:30.000 171 12600.27 186.05 54811.32 88888.00 2013-06-20 13:29:30.125 171 12600.27 186.05 54811.32 88888.00 2013-06-20 13:29:30.250 171 12600.25 186.03 54811.32 88888.00 2013-06-20 13:29:30.375 171 12600.23 185.97 54811.25 88888.00 2013-06-20 13:29:30.500 171 12600.20 186.00 54811.28 88888.00 2013-06-20 13:29:30.625 171 12600.30 186.05 54811.32 88888.00 2013-06-20 13:29:30.750 171 12600.35 186.00 54811.30 88888.00 2013-06-20 13:29:30.875 171 12600.33 185.97 54811.25 88888.00 2013-06-20 13:29:31.000 171 12600.35 186.00 54811.25 88888.00 2013-06-20 13:29:31.125 171 12600.38 186.05 54811.28 88888.00 2013-06-20 13:29:31.250 171 12600.38 186.03 54811.25 88888.00 2013-06-20 13:29:31.375 171 12600.35 186.03 54811.25 88888.00 2013-06-20 13:29:31.500 171 12600.30 186.00 54811.22 88888.00 2013-06-20 13:29:31.625 171 12600.23 186.00 54811.28 88888.00 2013-06-20 13:29:31.750 171 12600.23 185.97 54811.22 88888.00 2013-06-20 13:29:31.875 171 12600.27 185.95 54811.20 88888.00 2013-06-20 13:29:32.000 171 12600.35 185.97 54811.20 88888.00 2013-06-20 13:29:32.125 171 12600.45 186.05 54811.25 88888.00 2013-06-20 13:29:32.250 171 12600.48 186.00 54811.28 88888.00 2013-06-20 13:29:32.375 171 12600.40 186.00 54811.28 88888.00 2013-06-20 13:29:32.500 171 12600.33 186.07 54811.30 88888.00 2013-06-20 13:29:32.625 171 12600.35 186.07 54811.28 88888.00 2013-06-20 13:29:32.750 171 12600.38 186.05 54811.28 88888.00 2013-06-20 13:29:32.875 171 12600.45 186.07 54811.35 88888.00 2013-06-20 13:29:33.000 171 12600.40 186.05 54811.30 88888.00 2013-06-20 13:29:33.125 171 12600.27 186.00 54811.25 88888.00 2013-06-20 13:29:33.250 171 12600.23 185.95 54811.22 88888.00 2013-06-20 13:29:33.375 171 12600.25 185.97 54811.22 88888.00 2013-06-20 13:29:33.500 171 12600.33 185.97 54811.22 88888.00 2013-06-20 13:29:33.625 171 12600.38 186.03 54811.28 88888.00 2013-06-20 13:29:33.750 171 12600.38 186.05 54811.30 88888.00 2013-06-20 13:29:33.875 171 12600.38 186.05 54811.32 88888.00 2013-06-20 13:29:34.000 171 12600.35 186.05 54811.32 88888.00 2013-06-20 13:29:34.125 171 12600.38 186.07 54811.30 88888.00 2013-06-20 13:29:34.250 171 12600.33 186.00 54811.28 88888.00 2013-06-20 13:29:34.375 171 12600.27 186.00 54811.25 88888.00 2013-06-20 13:29:34.500 171 12600.33 186.07 54811.35 88888.00 2013-06-20 13:29:34.625 171 12600.42 186.12 54811.40 88888.00 2013-06-20 13:29:34.750 171 12600.45 186.05 54811.35 88888.00 2013-06-20 13:29:34.875 171 12600.38 186.00 54811.30 88888.00 2013-06-20 13:29:35.000 171 12600.40 186.07 54811.32 88888.00 2013-06-20 13:29:35.125 171 12600.40 186.12 54811.38 88888.00 2013-06-20 13:29:35.250 171 12600.38 186.10 54811.40 88888.00 2013-06-20 13:29:35.375 171 12600.40 186.07 54811.38 88888.00 2013-06-20 13:29:35.500 171 12600.42 186.05 54811.28 88888.00 2013-06-20 13:29:35.625 171 12600.42 186.00 54811.28 88888.00 2013-06-20 13:29:35.750 171 12600.45 186.10 54811.35 88888.00 2013-06-20 13:29:35.875 171 12600.50 186.15 54811.38 88888.00 2013-06-20 13:29:36.000 171 12600.50 186.10 54811.32 88888.00 2013-06-20 13:29:36.125 171 12600.42 186.07 54811.32 88888.00 2013-06-20 13:29:36.250 171 12600.38 186.05 54811.35 88888.00 2013-06-20 13:29:36.375 171 12600.38 186.07 54811.30 88888.00 2013-06-20 13:29:36.500 171 12600.40 186.07 54811.28 88888.00 2013-06-20 13:29:36.625 171 12600.40 186.10 54811.30 88888.00 2013-06-20 13:29:36.750 171 12600.38 186.05 54811.28 88888.00 2013-06-20 13:29:36.875 171 12600.40 186.10 54811.32 88888.00 2013-06-20 13:29:37.000 171 12600.42 186.10 54811.32 88888.00 2013-06-20 13:29:37.125 171 12600.45 186.15 54811.32 88888.00 2013-06-20 13:29:37.250 171 12600.40 186.15 54811.32 88888.00 2013-06-20 13:29:37.375 171 12600.42 186.18 54811.35 88888.00 2013-06-20 13:29:37.500 171 12600.38 186.15 54811.32 88888.00 2013-06-20 13:29:37.625 171 12600.38 186.12 54811.32 88888.00 2013-06-20 13:29:37.750 171 12600.40 186.18 54811.40 88888.00 2013-06-20 13:29:37.875 171 12600.45 186.22 54811.45 88888.00 2013-06-20 13:29:38.000 171 12600.45 186.15 54811.38 88888.00 2013-06-20 13:29:38.125 171 12600.52 186.15 54811.38 88888.00 2013-06-20 13:29:38.250 171 12600.50 186.10 54811.32 88888.00 2013-06-20 13:29:38.375 171 12600.50 186.10 54811.28 88888.00 2013-06-20 13:29:38.500 171 12600.52 186.07 54811.28 88888.00 2013-06-20 13:29:38.625 171 12600.52 186.12 54811.30 88888.00 2013-06-20 13:29:38.750 171 12600.55 186.20 54811.35 88888.00 2013-06-20 13:29:38.875 171 12600.50 186.20 54811.35 88888.00 2013-06-20 13:29:39.000 171 12600.45 186.15 54811.30 88888.00 2013-06-20 13:29:39.125 171 12600.42 186.10 54811.28 88888.00 2013-06-20 13:29:39.250 171 12600.42 186.10 54811.25 88888.00 2013-06-20 13:29:39.375 171 12600.48 186.12 54811.28 88888.00 2013-06-20 13:29:39.500 171 12600.50 186.12 54811.28 88888.00 2013-06-20 13:29:39.625 171 12600.58 186.18 54811.38 88888.00 2013-06-20 13:29:39.750 171 12600.62 186.20 54811.43 88888.00 2013-06-20 13:29:39.875 171 12600.65 186.20 54811.43 88888.00 2013-06-20 13:29:40.000 171 12600.60 186.22 54811.43 88888.00 2013-06-20 13:29:40.125 171 12600.42 186.18 54811.40 88888.00 2013-06-20 13:29:40.250 171 12600.40 186.12 54811.35 88888.00 2013-06-20 13:29:40.375 171 12600.50 186.15 54811.32 88888.00 2013-06-20 13:29:40.500 171 12600.58 186.15 54811.35 88888.00 2013-06-20 13:29:40.625 171 12600.50 186.10 54811.30 88888.00 2013-06-20 13:29:40.750 171 12600.58 186.15 54811.38 88888.00 2013-06-20 13:29:40.875 171 12600.67 186.15 54811.35 88888.00 2013-06-20 13:29:41.000 171 12600.73 186.15 54811.32 88888.00 2013-06-20 13:29:41.125 171 12600.70 186.18 54811.38 88888.00 2013-06-20 13:29:41.250 171 12600.60 186.12 54811.38 88888.00 2013-06-20 13:29:41.375 171 12600.62 186.15 54811.32 88888.00 2013-06-20 13:29:41.500 171 12600.67 186.15 54811.35 88888.00 2013-06-20 13:29:41.625 171 12600.73 186.22 54811.43 88888.00 2013-06-20 13:29:41.750 171 12600.75 186.20 54811.38 88888.00 2013-06-20 13:29:41.875 171 12600.75 186.18 54811.32 88888.00 2013-06-20 13:29:42.000 171 12600.65 186.15 54811.30 88888.00 2013-06-20 13:29:42.125 171 12600.65 186.15 54811.35 88888.00 2013-06-20 13:29:42.250 171 12600.75 186.22 54811.38 88888.00 2013-06-20 13:29:42.375 171 12600.80 186.25 54811.40 88888.00 2013-06-20 13:29:42.500 171 12600.85 186.28 54811.43 88888.00 2013-06-20 13:29:42.625 171 12600.75 186.22 54811.35 88888.00 2013-06-20 13:29:42.750 171 12600.67 186.20 54811.35 88888.00 2013-06-20 13:29:42.875 171 12600.77 186.22 54811.35 88888.00 2013-06-20 13:29:43.000 171 12600.77 186.20 54811.32 88888.00 2013-06-20 13:29:43.125 171 12600.77 186.22 54811.40 88888.00 2013-06-20 13:29:43.250 171 12600.77 186.20 54811.40 88888.00 2013-06-20 13:29:43.375 171 12600.80 186.22 54811.35 88888.00 2013-06-20 13:29:43.500 171 12600.83 186.15 54811.30 88888.00 2013-06-20 13:29:43.625 171 12600.77 186.15 54811.30 88888.00 2013-06-20 13:29:43.750 171 12600.75 186.22 54811.35 88888.00 2013-06-20 13:29:43.875 171 12600.75 186.22 54811.35 88888.00 2013-06-20 13:29:44.000 171 12600.80 186.20 54811.30 88888.00 2013-06-20 13:29:44.125 171 12600.80 186.22 54811.32 88888.00 2013-06-20 13:29:44.250 171 12600.83 186.20 54811.32 88888.00 2013-06-20 13:29:44.375 171 12600.85 186.25 54811.32 88888.00 2013-06-20 13:29:44.500 171 12600.83 186.22 54811.32 88888.00 2013-06-20 13:29:44.625 171 12600.77 186.22 54811.32 88888.00 2013-06-20 13:29:44.750 171 12600.75 186.22 54811.38 88888.00 2013-06-20 13:29:44.875 171 12600.85 186.22 54811.40 88888.00 2013-06-20 13:29:45.000 171 12601.00 186.30 54811.43 88888.00 2013-06-20 13:29:45.125 171 12600.95 186.30 54811.40 88888.00 2013-06-20 13:29:45.250 171 12600.83 186.22 54811.30 88888.00 2013-06-20 13:29:45.375 171 12600.85 186.22 54811.30 88888.00 2013-06-20 13:29:45.500 171 12600.95 186.22 54811.32 88888.00 2013-06-20 13:29:45.625 171 12600.90 186.22 54811.35 88888.00 2013-06-20 13:29:45.750 171 12600.83 186.25 54811.35 88888.00 2013-06-20 13:29:45.875 171 12600.85 186.28 54811.38 88888.00 2013-06-20 13:29:46.000 171 12600.95 186.25 54811.32 88888.00 2013-06-20 13:29:46.125 171 12600.98 186.28 54811.32 88888.00 2013-06-20 13:29:46.250 171 12600.92 186.25 54811.35 88888.00 2013-06-20 13:29:46.375 171 12600.98 186.28 54811.35 88888.00 2013-06-20 13:29:46.500 171 12601.08 186.22 54811.35 88888.00 2013-06-20 13:29:46.625 171 12601.05 186.22 54811.38 88888.00 2013-06-20 13:29:46.750 171 12601.02 186.25 54811.43 88888.00 2013-06-20 13:29:46.875 171 12600.95 186.22 54811.38 88888.00 2013-06-20 13:29:47.000 171 12600.90 186.22 54811.38 88888.00 2013-06-20 13:29:47.125 171 12600.95 186.22 54811.40 88888.00 2013-06-20 13:29:47.250 171 12601.02 186.22 54811.38 88888.00 2013-06-20 13:29:47.375 171 12601.05 186.28 54811.40 88888.00 2013-06-20 13:29:47.500 171 12601.05 186.30 54811.40 88888.00 2013-06-20 13:29:47.625 171 12601.02 186.25 54811.40 88888.00 2013-06-20 13:29:47.750 171 12601.00 186.20 54811.38 88888.00 2013-06-20 13:29:47.875 171 12600.95 186.20 54811.38 88888.00 2013-06-20 13:29:48.000 171 12600.92 186.20 54811.35 88888.00 2013-06-20 13:29:48.125 171 12600.92 186.20 54811.32 88888.00 2013-06-20 13:29:48.250 171 12601.00 186.25 54811.38 88888.00 2013-06-20 13:29:48.375 171 12601.05 186.28 54811.43 88888.00 2013-06-20 13:29:48.500 171 12601.05 186.28 54811.40 88888.00 2013-06-20 13:29:48.625 171 12600.95 186.22 54811.35 88888.00 2013-06-20 13:29:48.750 171 12600.95 186.28 54811.38 88888.00 2013-06-20 13:29:48.875 171 12600.98 186.28 54811.40 88888.00 2013-06-20 13:29:49.000 171 12601.00 186.28 54811.38 88888.00 2013-06-20 13:29:49.125 171 12601.08 186.25 54811.35 88888.00 2013-06-20 13:29:49.250 171 12601.08 186.20 54811.35 88888.00 2013-06-20 13:29:49.375 171 12600.98 186.20 54811.32 88888.00 2013-06-20 13:29:49.500 171 12600.90 186.15 54811.30 88888.00 2013-06-20 13:29:49.625 171 12601.02 186.15 54811.30 88888.00 2013-06-20 13:29:49.750 171 12601.15 186.22 54811.32 88888.00 2013-06-20 13:29:49.875 171 12601.12 186.28 54811.35 88888.00 2013-06-20 13:29:50.000 171 12601.10 186.28 54811.32 88888.00 2013-06-20 13:29:50.125 171 12601.05 186.28 54811.35 88888.00 2013-06-20 13:29:50.250 171 12601.08 186.25 54811.35 88888.00 2013-06-20 13:29:50.375 171 12601.17 186.30 54811.38 88888.00 2013-06-20 13:29:50.500 171 12601.23 186.30 54811.35 88888.00 2013-06-20 13:29:50.625 171 12601.20 186.25 54811.32 88888.00 2013-06-20 13:29:50.750 171 12601.20 186.25 54811.35 88888.00 2013-06-20 13:29:50.875 171 12601.17 186.28 54811.32 88888.00 2013-06-20 13:29:51.000 171 12601.15 186.25 54811.30 88888.00 2013-06-20 13:29:51.125 171 12601.17 186.30 54811.38 88888.00 2013-06-20 13:29:51.250 171 12601.17 186.28 54811.40 88888.00 2013-06-20 13:29:51.375 171 12601.17 186.28 54811.40 88888.00 2013-06-20 13:29:51.500 171 12601.12 186.25 54811.35 88888.00 2013-06-20 13:29:51.625 171 12601.08 186.25 54811.35 88888.00 2013-06-20 13:29:51.750 171 12601.15 186.28 54811.40 88888.00 2013-06-20 13:29:51.875 171 12601.20 186.32 54811.50 88888.00 2013-06-20 13:29:52.000 171 12601.20 186.30 54811.45 88888.00 2013-06-20 13:29:52.125 171 12601.17 186.28 54811.40 88888.00 2013-06-20 13:29:52.250 171 12601.10 186.22 54811.38 88888.00 2013-06-20 13:29:52.375 171 12601.15 186.22 54811.43 88888.00 2013-06-20 13:29:52.500 171 12601.20 186.25 54811.47 88888.00 2013-06-20 13:29:52.625 171 12601.23 186.25 54811.40 88888.00 2013-06-20 13:29:52.750 171 12601.20 186.20 54811.40 88888.00 2013-06-20 13:29:52.875 171 12601.27 186.18 54811.43 88888.00 2013-06-20 13:29:53.000 171 12601.30 186.18 54811.45 88888.00 2013-06-20 13:29:53.125 171 12601.23 186.18 54811.40 88888.00 2013-06-20 13:29:53.250 171 12601.10 186.12 54811.38 88888.00 2013-06-20 13:29:53.375 171 12601.15 186.18 54811.40 88888.00 2013-06-20 13:29:53.500 171 12601.20 186.15 54811.40 88888.00 2013-06-20 13:29:53.625 171 12601.23 186.15 54811.43 88888.00 2013-06-20 13:29:53.750 171 12601.20 186.15 54811.38 88888.00 2013-06-20 13:29:53.875 171 12601.12 186.12 54811.35 88888.00 2013-06-20 13:29:54.000 171 12601.15 186.20 54811.43 88888.00 2013-06-20 13:29:54.125 171 12601.20 186.20 54811.43 88888.00 2013-06-20 13:29:54.250 171 12601.25 186.18 54811.45 88888.00 2013-06-20 13:29:54.375 171 12601.30 186.15 54811.45 88888.00 2013-06-20 13:29:54.500 171 12601.30 186.18 54811.45 88888.00 2013-06-20 13:29:54.625 171 12601.25 186.20 54811.43 88888.00 2013-06-20 13:29:54.750 171 12601.12 186.18 54811.40 88888.00 2013-06-20 13:29:54.875 171 12601.10 186.18 54811.40 88888.00 2013-06-20 13:29:55.000 171 12601.20 186.18 54811.38 88888.00 2013-06-20 13:29:55.125 171 12601.23 186.15 54811.35 88888.00 2013-06-20 13:29:55.250 171 12601.17 186.12 54811.35 88888.00 2013-06-20 13:29:55.375 171 12601.23 186.18 54811.38 88888.00 2013-06-20 13:29:55.500 171 12601.23 186.15 54811.38 88888.00 2013-06-20 13:29:55.625 171 12601.38 186.20 54811.50 88888.00 2013-06-20 13:29:55.750 171 12601.45 186.18 54811.50 88888.00 2013-06-20 13:29:55.875 171 12601.40 186.15 54811.43 88888.00 2013-06-20 13:29:56.000 171 12601.33 186.15 54811.38 88888.00 2013-06-20 13:29:56.125 171 12601.30 186.12 54811.40 88888.00 2013-06-20 13:29:56.250 171 12601.23 186.10 54811.35 88888.00 2013-06-20 13:29:56.375 171 12601.30 186.10 54811.38 88888.00 2013-06-20 13:29:56.500 171 12601.33 186.10 54811.40 88888.00 2013-06-20 13:29:56.625 171 12601.35 186.12 54811.40 88888.00 2013-06-20 13:29:56.750 171 12601.40 186.12 54811.43 88888.00 2013-06-20 13:29:56.875 171 12601.38 186.05 54811.38 88888.00 2013-06-20 13:29:57.000 171 12601.35 186.03 54811.38 88888.00 2013-06-20 13:29:57.125 171 12601.45 186.05 54811.38 88888.00 2013-06-20 13:29:57.250 171 12601.38 186.05 54811.38 88888.00 2013-06-20 13:29:57.375 171 12601.30 186.10 54811.40 88888.00 2013-06-20 13:29:57.500 171 12601.25 186.07 54811.38 88888.00 2013-06-20 13:29:57.625 171 12601.33 186.07 54811.40 88888.00 2013-06-20 13:29:57.750 171 12601.33 186.10 54811.38 88888.00 2013-06-20 13:29:57.875 171 12601.30 186.07 54811.40 88888.00 2013-06-20 13:29:58.000 171 12601.30 186.10 54811.45 88888.00 2013-06-20 13:29:58.125 171 12601.35 186.07 54811.47 88888.00 2013-06-20 13:29:58.250 171 12601.40 186.05 54811.47 88888.00 2013-06-20 13:29:58.375 171 12601.38 186.05 54811.43 88888.00 2013-06-20 13:29:58.500 171 12601.33 186.05 54811.47 88888.00 2013-06-20 13:29:58.625 171 12601.33 186.00 54811.45 88888.00 2013-06-20 13:29:58.750 171 12601.33 186.00 54811.43 88888.00 2013-06-20 13:29:58.875 171 12601.35 186.03 54811.45 88888.00 2013-06-20 13:29:59.000 171 12601.33 186.05 54811.50 88888.00 2013-06-20 13:29:59.125 171 12601.35 186.10 54811.60 88888.00 2013-06-20 13:29:59.250 171 12601.35 186.07 54811.57 88888.00 2013-06-20 13:29:59.375 171 12601.33 186.03 54811.53 88888.00 2013-06-20 13:29:59.500 171 12601.30 186.00 54811.50 88888.00 2013-06-20 13:29:59.625 171 12601.30 186.00 54811.47 88888.00 2013-06-20 13:29:59.750 171 12601.38 186.05 54811.53 88888.00 2013-06-20 13:29:59.875 171 12601.45 186.05 54811.53 88888.00 2013-06-20 13:30:00.000 171 12601.38 186.00 54811.47 88888.00 2013-06-20 13:30:00.125 171 12601.27 185.97 54811.45 88888.00 2013-06-20 13:30:00.250 171 12601.25 186.00 54811.50 88888.00 2013-06-20 13:30:00.375 171 12601.27 186.03 54811.50 88888.00 2013-06-20 13:30:00.500 171 12601.30 186.00 54811.47 88888.00 2013-06-20 13:30:00.625 171 12601.35 185.97 54811.50 88888.00 2013-06-20 13:30:00.750 171 12601.42 186.00 54811.53 88888.00 2013-06-20 13:30:00.875 171 12601.42 186.03 54811.50 88888.00 2013-06-20 13:30:01.000 171 12601.40 186.03 54811.50 88888.00 2013-06-20 13:30:01.125 171 12601.33 186.00 54811.50 88888.00 2013-06-20 13:30:01.250 171 12601.30 185.97 54811.53 88888.00 2013-06-20 13:30:01.375 171 12601.38 186.00 54811.53 88888.00 2013-06-20 13:30:01.500 171 12601.35 186.00 54811.50 88888.00 2013-06-20 13:30:01.625 171 12601.30 186.03 54811.45 88888.00 2013-06-20 13:30:01.750 171 12601.33 185.97 54811.47 88888.00 2013-06-20 13:30:01.875 171 12601.40 186.00 54811.53 88888.00 2013-06-20 13:30:02.000 171 12601.45 186.03 54811.53 88888.00 2013-06-20 13:30:02.125 171 12601.45 186.00 54811.50 88888.00 2013-06-20 13:30:02.250 171 12601.38 185.97 54811.53 88888.00 2013-06-20 13:30:02.375 171 12601.42 186.00 54811.50 88888.00 2013-06-20 13:30:02.500 171 12601.48 186.03 54811.53 88888.00 2013-06-20 13:30:02.625 171 12601.42 186.05 54811.55 88888.00 2013-06-20 13:30:02.750 171 12601.38 186.05 54811.57 88888.00 2013-06-20 13:30:02.875 171 12601.38 186.05 54811.60 88888.00 2013-06-20 13:30:03.000 171 12601.40 186.05 54811.57 88888.00 2013-06-20 13:30:03.125 171 12601.42 186.00 54811.57 88888.00 2013-06-20 13:30:03.250 171 12601.33 185.95 54811.55 88888.00 2013-06-20 13:30:03.375 171 12601.27 185.93 54811.50 88888.00 2013-06-20 13:30:03.500 171 12601.30 185.97 54811.57 88888.00 2013-06-20 13:30:03.625 171 12601.35 186.00 54811.57 88888.00 2013-06-20 13:30:03.750 171 12601.35 185.95 54811.53 88888.00 2013-06-20 13:30:03.875 171 12601.38 185.95 54811.57 88888.00 2013-06-20 13:30:04.000 171 12601.40 186.00 54811.57 88888.00 2013-06-20 13:30:04.125 171 12601.48 186.00 54811.55 88888.00 2013-06-20 13:30:04.250 171 12601.45 186.00 54811.57 88888.00 2013-06-20 13:30:04.375 171 12601.45 186.00 54811.57 88888.00 2013-06-20 13:30:04.500 171 12601.42 185.97 54811.62 88888.00 2013-06-20 13:30:04.625 171 12601.48 185.97 54811.62 88888.00 2013-06-20 13:30:04.750 171 12601.48 185.97 54811.60 88888.00 2013-06-20 13:30:04.875 171 12601.42 186.00 54811.60 88888.00 2013-06-20 13:30:05.000 171 12601.45 186.03 54811.62 88888.00 2013-06-20 13:30:05.125 171 12601.45 186.00 54811.57 88888.00 2013-06-20 13:30:05.250 171 12601.42 185.97 54811.62 88888.00 2013-06-20 13:30:05.375 171 12601.48 186.03 54811.68 88888.00 2013-06-20 13:30:05.500 171 12601.42 186.05 54811.65 88888.00 2013-06-20 13:30:05.625 171 12601.45 186.03 54811.65 88888.00 2013-06-20 13:30:05.750 171 12601.40 185.93 54811.57 88888.00 2013-06-20 13:30:05.875 171 12601.35 185.93 54811.57 88888.00 2013-06-20 13:30:06.000 171 12601.38 185.97 54811.60 88888.00 2013-06-20 13:30:06.125 171 12601.38 185.97 54811.57 88888.00 2013-06-20 13:30:06.250 171 12601.33 185.95 54811.57 88888.00 2013-06-20 13:30:06.375 171 12601.38 185.97 54811.60 88888.00 2013-06-20 13:30:06.500 171 12601.45 185.97 54811.60 88888.00 2013-06-20 13:30:06.625 171 12601.42 185.95 54811.57 88888.00 2013-06-20 13:30:06.750 171 12601.42 185.97 54811.60 88888.00 2013-06-20 13:30:06.875 171 12601.42 186.00 54811.62 88888.00 2013-06-20 13:30:07.000 171 12601.40 185.95 54811.57 88888.00 2013-06-20 13:30:07.125 171 12601.45 186.00 54811.68 88888.00 2013-06-20 13:30:07.250 171 12601.38 185.97 54811.65 88888.00 2013-06-20 13:30:07.375 171 12601.40 186.03 54811.62 88888.00 2013-06-20 13:30:07.500 171 12601.40 186.00 54811.57 88888.00 2013-06-20 13:30:07.625 171 12601.33 185.97 54811.57 88888.00 2013-06-20 13:30:07.750 171 12601.35 186.00 54811.62 88888.00 2013-06-20 13:30:07.875 171 12601.38 185.95 54811.62 88888.00 2013-06-20 13:30:08.000 171 12601.35 185.95 54811.62 88888.00 2013-06-20 13:30:08.125 171 12601.45 186.00 54811.65 88888.00 2013-06-20 13:30:08.250 171 12601.42 185.97 54811.62 88888.00 2013-06-20 13:30:08.375 171 12601.40 185.97 54811.65 88888.00 2013-06-20 13:30:08.500 171 12601.48 185.95 54811.62 88888.00 2013-06-20 13:30:08.625 171 12601.50 186.00 54811.68 88888.00 2013-06-20 13:30:08.750 171 12601.42 186.03 54811.65 88888.00 2013-06-20 13:30:08.875 171 12601.45 186.00 54811.62 88888.00 2013-06-20 13:30:09.000 171 12601.48 186.00 54811.62 88888.00 2013-06-20 13:30:09.125 171 12601.50 186.00 54811.62 88888.00 2013-06-20 13:30:09.250 171 12601.55 185.97 54811.62 88888.00 2013-06-20 13:30:09.375 171 12601.58 186.00 54811.60 88888.00 2013-06-20 13:30:09.500 171 12601.58 186.00 54811.57 88888.00 2013-06-20 13:30:09.625 171 12601.52 185.97 54811.60 88888.00 2013-06-20 13:30:09.750 171 12601.52 185.97 54811.62 88888.00 2013-06-20 13:30:09.875 171 12601.58 186.07 54811.68 88888.00 2013-06-20 13:30:10.000 171 12601.58 186.07 54811.68 88888.00 2013-06-20 13:30:10.125 171 12601.55 186.03 54811.65 88888.00 2013-06-20 13:30:10.250 171 12601.52 186.03 54811.65 88888.00 2013-06-20 13:30:10.375 171 12601.55 186.03 54811.68 88888.00 2013-06-20 13:30:10.500 171 12601.55 186.03 54811.68 88888.00 2013-06-20 13:30:10.625 171 12601.60 186.03 54811.68 88888.00 2013-06-20 13:30:10.750 171 12601.48 186.03 54811.65 88888.00 2013-06-20 13:30:10.875 171 12601.42 186.00 54811.68 88888.00 2013-06-20 13:30:11.000 171 12601.42 186.05 54811.70 88888.00 2013-06-20 13:30:11.125 171 12601.48 186.07 54811.75 88888.00 2013-06-20 13:30:11.250 171 12601.50 186.12 54811.82 88888.00 2013-06-20 13:30:11.375 171 12601.55 186.10 54811.80 88888.00 2013-06-20 13:30:11.500 171 12601.60 186.12 54811.80 88888.00 2013-06-20 13:30:11.625 171 12601.58 186.10 54811.72 88888.00 2013-06-20 13:30:11.750 171 12601.50 186.07 54811.65 88888.00 2013-06-20 13:30:11.875 171 12601.50 185.97 54811.60 88888.00 2013-06-20 13:30:12.000 171 12601.58 186.05 54811.65 88888.00 2013-06-20 13:30:12.125 171 12601.65 186.12 54811.72 88888.00 2013-06-20 13:30:12.250 171 12601.62 186.10 54811.70 88888.00 2013-06-20 13:30:12.375 171 12601.58 186.07 54811.65 88888.00 2013-06-20 13:30:12.500 171 12601.55 186.05 54811.65 88888.00 2013-06-20 13:30:12.625 171 12601.60 186.07 54811.68 88888.00 2013-06-20 13:30:12.750 171 12601.65 186.10 54811.72 88888.00 2013-06-20 13:30:12.875 171 12601.62 186.10 54811.72 88888.00 2013-06-20 13:30:13.000 171 12601.55 186.10 54811.65 88888.00 2013-06-20 13:30:13.125 171 12601.50 186.12 54811.65 88888.00 2013-06-20 13:30:13.250 171 12601.42 186.10 54811.70 88888.00 2013-06-20 13:30:13.375 171 12601.42 186.07 54811.65 88888.00 2013-06-20 13:30:13.500 171 12601.33 186.05 54811.65 88888.00 2013-06-20 13:30:13.625 171 12601.33 186.18 54811.75 88888.00 2013-06-20 13:30:13.750 171 12601.42 186.22 54811.78 88888.00 2013-06-20 13:30:13.875 171 12601.55 186.22 54811.72 88888.00 2013-06-20 13:30:14.000 171 12601.60 186.22 54811.72 88888.00 2013-06-20 13:30:14.125 171 12601.60 186.15 54811.72 88888.00 2013-06-20 13:30:14.250 171 12601.55 186.10 54811.65 88888.00 2013-06-20 13:30:14.375 171 12601.55 186.12 54811.65 88888.00 2013-06-20 13:30:14.500 171 12601.55 186.15 54811.68 88888.00 2013-06-20 13:30:14.625 171 12601.52 186.20 54811.70 88888.00 2013-06-20 13:30:14.750 171 12601.50 186.18 54811.70 88888.00 2013-06-20 13:30:14.875 171 12601.52 186.12 54811.68 88888.00 2013-06-20 13:30:15.000 171 12601.55 186.10 54811.62 88888.00 2013-06-20 13:30:15.125 171 12601.58 186.15 54811.62 88888.00 2013-06-20 13:30:15.250 171 12601.52 186.15 54811.70 88888.00 2013-06-20 13:30:15.375 171 12601.52 186.22 54811.72 88888.00 2013-06-20 13:30:15.500 171 12601.48 186.22 54811.75 88888.00 2013-06-20 13:30:15.625 171 12601.48 186.22 54811.72 88888.00 2013-06-20 13:30:15.750 171 12601.52 186.20 54811.70 88888.00 2013-06-20 13:30:15.875 171 12601.58 186.20 54811.72 88888.00 2013-06-20 13:30:16.000 171 12601.58 186.18 54811.72 88888.00 2013-06-20 13:30:16.125 171 12601.58 186.20 54811.75 88888.00 2013-06-20 13:30:16.250 171 12601.60 186.22 54811.80 88888.00 2013-06-20 13:30:16.375 171 12601.65 186.22 54811.80 88888.00 2013-06-20 13:30:16.500 171 12601.67 186.22 54811.80 88888.00 2013-06-20 13:30:16.625 171 12601.62 186.22 54811.80 88888.00 2013-06-20 13:30:16.750 171 12601.50 186.22 54811.75 88888.00 2013-06-20 13:30:16.875 171 12601.52 186.20 54811.80 88888.00 2013-06-20 13:30:17.000 171 12601.65 186.25 54811.85 88888.00 2013-06-20 13:30:17.125 171 12601.60 186.22 54811.78 88888.00 2013-06-20 13:30:17.250 171 12601.48 186.20 54811.78 88888.00 2013-06-20 13:30:17.375 171 12601.42 186.22 54811.78 88888.00 2013-06-20 13:30:17.500 171 12601.45 186.25 54811.80 88888.00 2013-06-20 13:30:17.625 171 12601.50 186.28 54811.82 88888.00 2013-06-20 13:30:17.750 171 12601.52 186.30 54811.80 88888.00 2013-06-20 13:30:17.875 171 12601.50 186.28 54811.78 88888.00 2013-06-20 13:30:18.000 171 12601.48 186.25 54811.75 88888.00 2013-06-20 13:30:18.125 171 12601.52 186.30 54811.80 88888.00 2013-06-20 13:30:18.250 171 12601.48 186.32 54811.80 88888.00 2013-06-20 13:30:18.375 171 12601.50 186.32 54811.82 88888.00 2013-06-20 13:30:18.500 171 12601.50 186.30 54811.80 88888.00 2013-06-20 13:30:18.625 171 12601.48 186.30 54811.78 88888.00 2013-06-20 13:30:18.750 171 12601.45 186.28 54811.75 88888.00 2013-06-20 13:30:18.875 171 12601.45 186.30 54811.75 88888.00 2013-06-20 13:30:19.000 171 12601.45 186.30 54811.75 88888.00 2013-06-20 13:30:19.125 171 12601.48 186.35 54811.75 88888.00 2013-06-20 13:30:19.250 171 12601.48 186.35 54811.78 88888.00 2013-06-20 13:30:19.375 171 12601.55 186.40 54811.82 88888.00 2013-06-20 13:30:19.500 171 12601.60 186.38 54811.82 88888.00 2013-06-20 13:30:19.625 171 12601.52 186.38 54811.80 88888.00 2013-06-20 13:30:19.750 171 12601.52 186.43 54811.82 88888.00 2013-06-20 13:30:19.875 171 12601.50 186.38 54811.78 88888.00 2013-06-20 13:30:20.000 171 12601.48 186.40 54811.78 88888.00 2013-06-20 13:30:20.125 171 12601.55 186.47 54811.82 88888.00 2013-06-20 13:30:20.250 171 12601.52 186.43 54811.82 88888.00 2013-06-20 13:30:20.375 171 12601.48 186.40 54811.75 88888.00 2013-06-20 13:30:20.500 171 12601.45 186.40 54811.80 88888.00 2013-06-20 13:30:20.625 171 12601.48 186.43 54811.82 88888.00 2013-06-20 13:30:20.750 171 12601.45 186.45 54811.78 88888.00 2013-06-20 13:30:20.875 171 12601.38 186.43 54811.75 88888.00 2013-06-20 13:30:21.000 171 12601.33 186.40 54811.75 88888.00 2013-06-20 13:30:21.125 171 12601.33 186.40 54811.72 88888.00 2013-06-20 13:30:21.250 171 12601.40 186.40 54811.78 88888.00 2013-06-20 13:30:21.375 171 12601.48 186.43 54811.80 88888.00 2013-06-20 13:30:21.500 171 12601.52 186.47 54811.82 88888.00 2013-06-20 13:30:21.625 171 12601.55 186.47 54811.82 88888.00 2013-06-20 13:30:21.750 171 12601.52 186.47 54811.80 88888.00 2013-06-20 13:30:21.875 171 12601.50 186.47 54811.85 88888.00 2013-06-20 13:30:22.000 171 12601.55 186.50 54811.85 88888.00 2013-06-20 13:30:22.125 171 12601.52 186.47 54811.82 88888.00 2013-06-20 13:30:22.250 171 12601.52 186.47 54811.88 88888.00 2013-06-20 13:30:22.375 171 12601.58 186.53 54811.90 88888.00 2013-06-20 13:30:22.500 171 12601.50 186.47 54811.82 88888.00 2013-06-20 13:30:22.625 171 12601.48 186.50 54811.80 88888.00 2013-06-20 13:30:22.750 171 12601.55 186.50 54811.82 88888.00 2013-06-20 13:30:22.875 171 12601.52 186.45 54811.82 88888.00 2013-06-20 13:30:23.000 171 12601.42 186.45 54811.82 88888.00 2013-06-20 13:30:23.125 171 12601.42 186.45 54811.88 88888.00 2013-06-20 13:30:23.250 171 12601.40 186.47 54811.88 88888.00 2013-06-20 13:30:23.375 171 12601.45 186.45 54811.85 88888.00 2013-06-20 13:30:23.500 171 12601.58 186.50 54811.93 88888.00 2013-06-20 13:30:23.625 171 12601.60 186.50 54811.93 88888.00 2013-06-20 13:30:23.750 171 12601.55 186.45 54811.88 88888.00 2013-06-20 13:30:23.875 171 12601.58 186.45 54811.85 88888.00 2013-06-20 13:30:24.000 171 12601.60 186.47 54811.85 88888.00 2013-06-20 13:30:24.125 171 12601.58 186.53 54811.88 88888.00 2013-06-20 13:30:24.250 171 12601.58 186.50 54811.88 88888.00 2013-06-20 13:30:24.375 171 12601.55 186.50 54811.82 88888.00 2013-06-20 13:30:24.500 171 12601.55 186.53 54811.88 88888.00 2013-06-20 13:30:24.625 171 12601.58 186.55 54811.88 88888.00 2013-06-20 13:30:24.750 171 12601.58 186.55 54811.90 88888.00 2013-06-20 13:30:24.875 171 12601.58 186.53 54811.88 88888.00 2013-06-20 13:30:25.000 171 12601.52 186.53 54811.82 88888.00 2013-06-20 13:30:25.125 171 12601.55 186.50 54811.80 88888.00 2013-06-20 13:30:25.250 171 12601.55 186.55 54811.90 88888.00 2013-06-20 13:30:25.375 171 12601.55 186.57 54811.88 88888.00 2013-06-20 13:30:25.500 171 12601.55 186.53 54811.82 88888.00 2013-06-20 13:30:25.625 171 12601.55 186.47 54811.82 88888.00 2013-06-20 13:30:25.750 171 12601.52 186.53 54811.88 88888.00 2013-06-20 13:30:25.875 171 12601.55 186.53 54811.90 88888.00 2013-06-20 13:30:26.000 171 12601.52 186.55 54811.93 88888.00 2013-06-20 13:30:26.125 171 12601.52 186.57 54811.90 88888.00 2013-06-20 13:30:26.250 171 12601.50 186.50 54811.85 88888.00 2013-06-20 13:30:26.375 171 12601.52 186.50 54811.88 88888.00 2013-06-20 13:30:26.500 171 12601.55 186.55 54811.88 88888.00 2013-06-20 13:30:26.625 171 12601.48 186.47 54811.88 88888.00 2013-06-20 13:30:26.750 171 12601.50 186.55 54811.95 88888.00 2013-06-20 13:30:26.875 171 12601.50 186.57 54811.95 88888.00 2013-06-20 13:30:27.000 171 12601.48 186.55 54811.90 88888.00 2013-06-20 13:30:27.125 171 12601.48 186.50 54811.88 88888.00 2013-06-20 13:30:27.250 171 12601.50 186.53 54811.88 88888.00 2013-06-20 13:30:27.375 171 12601.58 186.53 54811.90 88888.00 2013-06-20 13:30:27.500 171 12601.58 186.53 54811.90 88888.00 2013-06-20 13:30:27.625 171 12601.55 186.53 54811.90 88888.00 2013-06-20 13:30:27.750 171 12601.52 186.50 54811.85 88888.00 2013-06-20 13:30:27.875 171 12601.50 186.53 54811.88 88888.00 2013-06-20 13:30:28.000 171 12601.55 186.55 54811.93 88888.00 2013-06-20 13:30:28.125 171 12601.58 186.53 54811.90 88888.00 2013-06-20 13:30:28.250 171 12601.48 186.47 54811.85 88888.00 2013-06-20 13:30:28.375 171 12601.45 186.43 54811.85 88888.00 2013-06-20 13:30:28.500 171 12601.45 186.45 54811.90 88888.00 2013-06-20 13:30:28.625 171 12601.50 186.50 54811.95 88888.00 2013-06-20 13:30:28.750 171 12601.52 186.50 54811.95 88888.00 2013-06-20 13:30:28.875 171 12601.52 186.47 54811.90 88888.00 2013-06-20 13:30:29.000 171 12601.60 186.53 54811.95 88888.00 2013-06-20 13:30:29.125 171 12601.58 186.53 54811.97 88888.00 2013-06-20 13:30:29.250 171 12601.55 186.53 54811.97 88888.00 2013-06-20 13:30:29.375 171 12601.55 186.57 54812.03 88888.00 2013-06-20 13:30:29.500 171 12601.58 186.57 54812.03 88888.00 2013-06-20 13:30:29.625 171 12601.48 186.50 54811.93 88888.00 2013-06-20 13:30:29.750 171 12601.35 186.45 54811.90 88888.00 2013-06-20 13:30:29.875 171 12601.35 186.50 54811.93 88888.00 2013-06-20 13:30:30.000 171 12601.42 186.57 54811.97 88888.00 2013-06-20 13:30:30.125 171 12601.50 186.53 54811.95 88888.00 2013-06-20 13:30:30.250 171 12601.50 186.50 54811.95 88888.00 2013-06-20 13:30:30.375 171 12601.50 186.50 54811.93 88888.00 2013-06-20 13:30:30.500 171 12601.45 186.47 54811.93 88888.00 2013-06-20 13:30:30.625 171 12601.52 186.53 54811.95 88888.00 2013-06-20 13:30:30.750 171 12601.52 186.47 54811.90 88888.00 2013-06-20 13:30:30.875 171 12601.45 186.43 54811.85 88888.00 2013-06-20 13:30:31.000 171 12601.48 186.47 54811.90 88888.00 2013-06-20 13:30:31.125 171 12601.48 186.53 54811.93 88888.00 2013-06-20 13:30:31.250 171 12601.42 186.50 54811.97 88888.00 2013-06-20 13:30:31.375 171 12601.45 186.53 54812.00 88888.00 2013-06-20 13:30:31.500 171 12601.52 186.53 54811.97 88888.00 2013-06-20 13:30:31.625 171 12601.50 186.53 54811.97 88888.00 2013-06-20 13:30:31.750 171 12601.48 186.55 54811.95 88888.00 2013-06-20 13:30:31.875 171 12601.40 186.55 54811.93 88888.00 2013-06-20 13:30:32.000 171 12601.42 186.50 54811.93 88888.00 2013-06-20 13:30:32.125 171 12601.48 186.55 54812.00 88888.00 2013-06-20 13:30:32.250 171 12601.45 186.47 54811.95 88888.00 2013-06-20 13:30:32.375 171 12601.45 186.47 54811.95 88888.00 2013-06-20 13:30:32.500 171 12601.45 186.53 54811.95 88888.00 2013-06-20 13:30:32.625 171 12601.42 186.53 54811.95 88888.00 2013-06-20 13:30:32.750 171 12601.40 186.50 54811.97 88888.00 2013-06-20 13:30:32.875 171 12601.40 186.50 54811.97 88888.00 2013-06-20 13:30:33.000 171 12601.42 186.50 54811.95 88888.00 2013-06-20 13:30:33.125 171 12601.45 186.50 54811.97 88888.00 2013-06-20 13:30:33.250 171 12601.50 186.50 54812.00 88888.00 2013-06-20 13:30:33.375 171 12601.50 186.53 54812.00 88888.00 2013-06-20 13:30:33.500 171 12601.48 186.50 54811.97 88888.00 2013-06-20 13:30:33.625 171 12601.48 186.50 54812.00 88888.00 2013-06-20 13:30:33.750 171 12601.50 186.53 54812.03 88888.00 2013-06-20 13:30:33.875 171 12601.50 186.50 54812.00 88888.00 2013-06-20 13:30:34.000 171 12601.52 186.50 54812.00 88888.00 2013-06-20 13:30:34.125 171 12601.45 186.47 54811.97 88888.00 2013-06-20 13:30:34.250 171 12601.45 186.50 54812.00 88888.00 2013-06-20 13:30:34.375 171 12601.50 186.50 54812.00 88888.00 2013-06-20 13:30:34.500 171 12601.42 186.47 54811.97 88888.00 2013-06-20 13:30:34.625 171 12601.38 186.47 54811.97 88888.00 2013-06-20 13:30:34.750 171 12601.40 186.47 54812.00 88888.00 2013-06-20 13:30:34.875 171 12601.42 186.45 54811.97 88888.00 2013-06-20 13:30:35.000 171 12601.38 186.45 54811.97 88888.00 2013-06-20 13:30:35.125 171 12601.45 186.53 54812.03 88888.00 2013-06-20 13:30:35.250 171 12601.40 186.50 54812.07 88888.00 2013-06-20 13:30:35.375 171 12601.38 186.47 54812.03 88888.00 2013-06-20 13:30:35.500 171 12601.38 186.45 54812.03 88888.00 2013-06-20 13:30:35.625 171 12601.42 186.50 54812.07 88888.00 2013-06-20 13:30:35.750 171 12601.42 186.53 54812.07 88888.00 2013-06-20 13:30:35.875 171 12601.48 186.53 54812.07 88888.00 2013-06-20 13:30:36.000 171 12601.50 186.55 54812.03 88888.00 2013-06-20 13:30:36.125 171 12601.48 186.55 54812.05 88888.00 2013-06-20 13:30:36.250 171 12601.40 186.50 54812.07 88888.00 2013-06-20 13:30:36.375 171 12601.42 186.60 54812.10 88888.00 2013-06-20 13:30:36.500 171 12601.38 186.55 54812.10 88888.00 2013-06-20 13:30:36.625 171 12601.38 186.57 54812.05 88888.00 2013-06-20 13:30:36.750 171 12601.42 186.60 54812.07 88888.00 2013-06-20 13:30:36.875 171 12601.48 186.57 54812.07 88888.00 2013-06-20 13:30:37.000 171 12601.45 186.55 54812.03 88888.00 2013-06-20 13:30:37.125 171 12601.38 186.55 54812.05 88888.00 2013-06-20 13:30:37.250 171 12601.30 186.53 54812.05 88888.00 2013-06-20 13:30:37.375 171 12601.30 186.57 54812.05 88888.00 2013-06-20 13:30:37.500 171 12601.35 186.57 54812.07 88888.00 2013-06-20 13:30:37.625 171 12601.38 186.60 54812.12 88888.00 2013-06-20 13:30:37.750 171 12601.40 186.62 54812.12 88888.00 2013-06-20 13:30:37.875 171 12601.40 186.65 54812.10 88888.00 2013-06-20 13:30:38.000 171 12601.40 186.62 54812.10 88888.00 2013-06-20 13:30:38.125 171 12601.35 186.57 54812.07 88888.00 2013-06-20 13:30:38.250 171 12601.38 186.57 54812.10 88888.00 2013-06-20 13:30:38.375 171 12601.45 186.62 54812.12 88888.00 2013-06-20 13:30:38.500 171 12601.40 186.60 54812.07 88888.00 2013-06-20 13:30:38.625 171 12601.33 186.57 54812.05 88888.00 2013-06-20 13:30:38.750 171 12601.30 186.57 54812.07 88888.00 2013-06-20 13:30:38.875 171 12601.35 186.53 54812.05 88888.00 2013-06-20 13:30:39.000 171 12601.35 186.53 54812.05 88888.00 2013-06-20 13:30:39.125 171 12601.27 186.57 54812.10 88888.00 2013-06-20 13:30:39.250 171 12601.23 186.60 54812.10 88888.00 2013-06-20 13:30:39.375 171 12601.15 186.57 54812.05 88888.00 2013-06-20 13:30:39.500 171 12601.17 186.53 54812.03 88888.00 2013-06-20 13:30:39.625 171 12601.20 186.53 54812.05 88888.00 2013-06-20 13:30:39.750 171 12601.25 186.60 54812.12 88888.00 2013-06-20 13:30:39.875 171 12601.20 186.57 54812.12 88888.00 2013-06-20 13:30:40.000 171 12601.23 186.55 54812.10 88888.00 2013-06-20 13:30:40.125 171 12601.25 186.57 54812.10 88888.00 2013-06-20 13:30:40.250 171 12601.23 186.60 54812.12 88888.00 2013-06-20 13:30:40.375 171 12601.25 186.60 54812.07 88888.00 2013-06-20 13:30:40.500 171 12601.25 186.60 54812.07 88888.00 2013-06-20 13:30:40.625 171 12601.20 186.57 54812.10 88888.00 2013-06-20 13:30:40.750 171 12601.23 186.60 54812.12 88888.00 2013-06-20 13:30:40.875 171 12601.27 186.62 54812.18 88888.00 2013-06-20 13:30:41.000 171 12601.27 186.65 54812.18 88888.00 2013-06-20 13:30:41.125 171 12601.27 186.65 54812.20 88888.00 2013-06-20 13:30:41.250 171 12601.20 186.57 54812.15 88888.00 2013-06-20 13:30:41.375 171 12601.23 186.62 54812.18 88888.00 2013-06-20 13:30:41.500 171 12601.27 186.68 54812.18 88888.00 2013-06-20 13:30:41.625 171 12601.27 186.68 54812.18 88888.00 2013-06-20 13:30:41.750 171 12601.20 186.62 54812.15 88888.00 2013-06-20 13:30:41.875 171 12601.12 186.60 54812.15 88888.00 2013-06-20 13:30:42.000 171 12601.12 186.60 54812.18 88888.00 2013-06-20 13:30:42.125 171 12601.17 186.65 54812.22 88888.00 2013-06-20 13:30:42.250 171 12601.23 186.65 54812.20 88888.00 2013-06-20 13:30:42.375 171 12601.25 186.65 54812.20 88888.00 2013-06-20 13:30:42.500 171 12601.15 186.55 54812.18 88888.00 2013-06-20 13:30:42.625 171 12601.17 186.62 54812.20 88888.00 2013-06-20 13:30:42.750 171 12601.20 186.62 54812.20 88888.00 2013-06-20 13:30:42.875 171 12601.20 186.62 54812.22 88888.00 2013-06-20 13:30:43.000 171 12601.20 186.62 54812.15 88888.00 2013-06-20 13:30:43.125 171 12601.17 186.55 54812.15 88888.00 2013-06-20 13:30:43.250 171 12601.17 186.53 54812.12 88888.00 2013-06-20 13:30:43.375 171 12601.05 186.55 54812.12 88888.00 2013-06-20 13:30:43.500 171 12601.12 186.60 54812.20 88888.00 2013-06-20 13:30:43.625 171 12601.20 186.65 54812.25 88888.00 2013-06-20 13:30:43.750 171 12601.15 186.68 54812.25 88888.00 2013-06-20 13:30:43.875 171 12601.10 186.62 54812.18 88888.00 2013-06-20 13:30:44.000 171 12601.10 186.65 54812.15 88888.00 2013-06-20 13:30:44.125 171 12601.10 186.68 54812.20 88888.00 2013-06-20 13:30:44.250 171 12601.12 186.68 54812.25 88888.00 2013-06-20 13:30:44.375 171 12601.20 186.70 54812.25 88888.00 2013-06-20 13:30:44.500 171 12601.10 186.65 54812.22 88888.00 2013-06-20 13:30:44.625 171 12601.05 186.62 54812.25 88888.00 2013-06-20 13:30:44.750 171 12601.10 186.68 54812.20 88888.00 2013-06-20 13:30:44.875 171 12601.10 186.70 54812.20 88888.00 2013-06-20 13:30:45.000 171 12601.10 186.68 54812.18 88888.00 2013-06-20 13:30:45.125 171 12601.12 186.62 54812.18 88888.00 2013-06-20 13:30:45.250 171 12601.12 186.62 54812.18 88888.00 2013-06-20 13:30:45.375 171 12601.10 186.65 54812.15 88888.00 2013-06-20 13:30:45.500 171 12601.05 186.60 54812.15 88888.00 2013-06-20 13:30:45.625 171 12601.12 186.60 54812.20 88888.00 2013-06-20 13:30:45.750 171 12601.15 186.70 54812.28 88888.00 2013-06-20 13:30:45.875 171 12601.15 186.75 54812.28 88888.00 2013-06-20 13:30:46.000 171 12601.10 186.72 54812.25 88888.00 2013-06-20 13:30:46.125 171 12601.05 186.65 54812.25 88888.00 2013-06-20 13:30:46.250 171 12600.98 186.62 54812.20 88888.00 2013-06-20 13:30:46.375 171 12601.05 186.65 54812.25 88888.00 2013-06-20 13:30:46.500 171 12601.08 186.70 54812.28 88888.00 2013-06-20 13:30:46.625 171 12601.05 186.65 54812.25 88888.00 2013-06-20 13:30:46.750 171 12601.12 186.70 54812.25 88888.00 2013-06-20 13:30:46.875 171 12601.20 186.78 54812.32 88888.00 2013-06-20 13:30:47.000 171 12601.20 186.82 54812.38 88888.00 2013-06-20 13:30:47.125 171 12601.12 186.78 54812.38 88888.00 2013-06-20 13:30:47.250 171 12601.10 186.72 54812.30 88888.00 2013-06-20 13:30:47.375 171 12601.12 186.75 54812.28 88888.00 2013-06-20 13:30:47.500 171 12601.15 186.72 54812.28 88888.00 2013-06-20 13:30:47.625 171 12601.12 186.72 54812.28 88888.00 2013-06-20 13:30:47.750 171 12601.05 186.75 54812.30 88888.00 2013-06-20 13:30:47.875 171 12601.08 186.75 54812.30 88888.00 2013-06-20 13:30:48.000 171 12601.10 186.78 54812.28 88888.00 2013-06-20 13:30:48.125 171 12601.05 186.75 54812.25 88888.00 2013-06-20 13:30:48.250 171 12600.98 186.68 54812.25 88888.00 2013-06-20 13:30:48.375 171 12601.02 186.68 54812.25 88888.00 2013-06-20 13:30:48.500 171 12601.10 186.78 54812.30 88888.00 2013-06-20 13:30:48.625 171 12601.15 186.82 54812.40 88888.00 2013-06-20 13:30:48.750 171 12601.17 186.88 54812.43 88888.00 2013-06-20 13:30:48.875 171 12601.10 186.82 54812.35 88888.00 2013-06-20 13:30:49.000 171 12601.08 186.75 54812.30 88888.00 2013-06-20 13:30:49.125 171 12601.12 186.75 54812.32 88888.00 2013-06-20 13:30:49.250 171 12601.12 186.75 54812.35 88888.00 2013-06-20 13:30:49.375 171 12601.15 186.78 54812.30 88888.00 2013-06-20 13:30:49.500 171 12601.02 186.75 54812.25 88888.00 2013-06-20 13:30:49.625 171 12600.98 186.72 54812.28 88888.00 2013-06-20 13:30:49.750 171 12601.05 186.75 54812.30 88888.00 2013-06-20 13:30:49.875 171 12601.15 186.75 54812.30 88888.00 2013-06-20 13:30:50.000 171 12601.23 186.82 54812.35 88888.00 2013-06-20 13:30:50.125 171 12601.23 186.80 54812.32 88888.00 2013-06-20 13:30:50.250 171 12601.10 186.80 54812.35 88888.00 2013-06-20 13:30:50.375 171 12601.20 186.85 54812.38 88888.00 2013-06-20 13:30:50.500 171 12601.23 186.85 54812.38 88888.00 2013-06-20 13:30:50.625 171 12601.17 186.75 54812.28 88888.00 2013-06-20 13:30:50.750 171 12601.10 186.75 54812.28 88888.00 2013-06-20 13:30:50.875 171 12601.12 186.82 54812.35 88888.00 2013-06-20 13:30:51.000 171 12601.12 186.82 54812.35 88888.00 2013-06-20 13:30:51.125 171 12601.10 186.80 54812.32 88888.00 2013-06-20 13:30:51.250 171 12601.10 186.82 54812.38 88888.00 2013-06-20 13:30:51.375 171 12601.15 186.88 54812.35 88888.00 2013-06-20 13:30:51.500 171 12601.17 186.88 54812.35 88888.00 2013-06-20 13:30:51.625 171 12601.17 186.88 54812.38 88888.00 2013-06-20 13:30:51.750 171 12601.15 186.88 54812.38 88888.00 2013-06-20 13:30:51.875 171 12601.12 186.82 54812.35 88888.00 2013-06-20 13:30:52.000 171 12601.17 186.85 54812.35 88888.00 2013-06-20 13:30:52.125 171 12601.23 186.88 54812.40 88888.00 2013-06-20 13:30:52.250 171 12601.23 186.85 54812.35 88888.00 2013-06-20 13:30:52.375 171 12601.15 186.82 54812.32 88888.00 2013-06-20 13:30:52.500 171 12601.10 186.82 54812.35 88888.00 2013-06-20 13:30:52.625 171 12601.08 186.80 54812.32 88888.00 2013-06-20 13:30:52.750 171 12601.10 186.85 54812.35 88888.00 2013-06-20 13:30:52.875 171 12601.20 186.90 54812.40 88888.00 2013-06-20 13:30:53.000 171 12601.27 186.88 54812.40 88888.00 2013-06-20 13:30:53.125 171 12601.27 186.85 54812.40 88888.00 2013-06-20 13:30:53.250 171 12601.17 186.82 54812.40 88888.00 2013-06-20 13:30:53.375 171 12601.17 186.82 54812.35 88888.00 2013-06-20 13:30:53.500 171 12601.20 186.85 54812.32 88888.00 2013-06-20 13:30:53.625 171 12601.17 186.88 54812.35 88888.00 2013-06-20 13:30:53.750 171 12601.23 186.90 54812.40 88888.00 2013-06-20 13:30:53.875 171 12601.20 186.85 54812.43 88888.00 2013-06-20 13:30:54.000 171 12601.20 186.85 54812.43 88888.00 2013-06-20 13:30:54.125 171 12601.17 186.90 54812.47 88888.00 2013-06-20 13:30:54.250 171 12601.17 186.95 54812.45 88888.00 2013-06-20 13:30:54.375 171 12601.20 186.90 54812.35 88888.00 2013-06-20 13:30:54.500 171 12601.17 186.85 54812.32 88888.00 2013-06-20 13:30:54.625 171 12601.25 186.90 54812.38 88888.00 2013-06-20 13:30:54.750 171 12601.27 186.93 54812.38 88888.00 2013-06-20 13:30:54.875 171 12601.25 186.93 54812.40 88888.00 2013-06-20 13:30:55.000 171 12601.25 186.88 54812.38 88888.00 2013-06-20 13:30:55.125 171 12601.27 186.88 54812.35 88888.00 2013-06-20 13:30:55.250 171 12601.17 186.88 54812.35 88888.00 2013-06-20 13:30:55.375 171 12601.23 186.93 54812.35 88888.00 2013-06-20 13:30:55.500 171 12601.23 186.93 54812.35 88888.00 2013-06-20 13:30:55.625 171 12601.20 186.88 54812.32 88888.00 2013-06-20 13:30:55.750 171 12601.20 186.88 54812.38 88888.00 2013-06-20 13:30:55.875 171 12601.27 186.95 54812.43 88888.00 2013-06-20 13:30:56.000 171 12601.27 186.95 54812.38 88888.00 2013-06-20 13:30:56.125 171 12601.27 186.90 54812.35 88888.00 2013-06-20 13:30:56.250 171 12601.23 186.85 54812.35 88888.00 2013-06-20 13:30:56.375 171 12601.25 186.88 54812.40 88888.00 2013-06-20 13:30:56.500 171 12601.27 186.88 54812.38 88888.00 2013-06-20 13:30:56.625 171 12601.25 186.88 54812.38 88888.00 2013-06-20 13:30:56.750 171 12601.27 186.88 54812.38 88888.00 2013-06-20 13:30:56.875 171 12601.30 186.85 54812.35 88888.00 2013-06-20 13:30:57.000 171 12601.35 186.90 54812.38 88888.00 2013-06-20 13:30:57.125 171 12601.35 186.95 54812.40 88888.00 2013-06-20 13:30:57.250 171 12601.23 186.88 54812.35 88888.00 2013-06-20 13:30:57.375 171 12601.20 186.85 54812.35 88888.00 2013-06-20 13:30:57.500 171 12601.30 186.85 54812.40 88888.00 2013-06-20 13:30:57.625 171 12601.30 186.88 54812.43 88888.00 2013-06-20 13:30:57.750 171 12601.30 186.93 54812.47 88888.00 2013-06-20 13:30:57.875 171 12601.35 186.95 54812.47 88888.00 2013-06-20 13:30:58.000 171 12601.40 186.95 54812.45 88888.00 2013-06-20 13:30:58.125 171 12601.35 186.90 54812.43 88888.00 2013-06-20 13:30:58.250 171 12601.27 186.85 54812.40 88888.00 2013-06-20 13:30:58.375 171 12601.30 186.88 54812.43 88888.00 2013-06-20 13:30:58.500 171 12601.40 186.93 54812.47 88888.00 2013-06-20 13:30:58.625 171 12601.48 186.93 54812.50 88888.00 2013-06-20 13:30:58.750 171 12601.50 186.95 54812.53 88888.00 2013-06-20 13:30:58.875 171 12601.42 186.90 54812.45 88888.00 2013-06-20 13:30:59.000 171 12601.27 186.80 54812.35 88888.00 2013-06-20 13:30:59.125 171 12601.27 186.80 54812.40 88888.00 2013-06-20 13:30:59.250 171 12601.38 186.93 54812.50 88888.00 2013-06-20 13:30:59.375 171 12601.48 186.95 54812.53 88888.00 2013-06-20 13:30:59.500 171 12601.45 186.93 54812.50 88888.00 2013-06-20 13:30:59.625 171 12601.48 186.97 54812.55 88888.00 2013-06-20 13:30:59.750 171 12601.45 186.95 54812.50 88888.00 2013-06-20 13:30:59.875 171 12601.38 186.93 54812.47 88888.00 2013-06-20 13:31:00.000 171 12601.45 186.93 54812.50 88888.00 2013-06-20 13:31:00.125 171 12601.52 186.93 54812.55 88888.00 2013-06-20 13:31:00.250 171 12601.58 186.93 54812.53 88888.00 2013-06-20 13:31:00.375 171 12601.60 186.95 54812.55 88888.00 2013-06-20 13:31:00.500 171 12601.60 186.97 54812.53 88888.00 2013-06-20 13:31:00.625 171 12601.58 186.97 54812.50 88888.00 2013-06-20 13:31:00.750 171 12601.58 186.97 54812.50 88888.00 2013-06-20 13:31:00.875 171 12601.60 186.95 54812.50 88888.00 2013-06-20 13:31:01.000 171 12601.62 186.93 54812.50 88888.00 2013-06-20 13:31:01.125 171 12601.65 186.97 54812.53 88888.00 2013-06-20 13:31:01.250 171 12601.60 186.95 54812.57 88888.00 2013-06-20 13:31:01.375 171 12601.55 186.97 54812.53 88888.00 2013-06-20 13:31:01.500 171 12601.52 186.93 54812.45 88888.00 2013-06-20 13:31:01.625 171 12601.52 186.88 54812.40 88888.00 2013-06-20 13:31:01.750 171 12601.55 186.88 54812.45 88888.00 2013-06-20 13:31:01.875 171 12601.58 186.90 54812.50 88888.00 2013-06-20 13:31:02.000 171 12601.58 186.93 54812.50 88888.00 2013-06-20 13:31:02.125 171 12601.58 186.95 54812.50 88888.00 2013-06-20 13:31:02.250 171 12601.55 186.93 54812.45 88888.00 2013-06-20 13:31:02.375 171 12601.58 186.95 54812.47 88888.00 2013-06-20 13:31:02.500 171 12601.67 186.97 54812.53 88888.00 2013-06-20 13:31:02.625 171 12601.70 186.97 54812.50 88888.00 2013-06-20 13:31:02.750 171 12601.65 186.97 54812.53 88888.00 2013-06-20 13:31:02.875 171 12601.62 186.93 54812.47 88888.00 2013-06-20 13:31:03.000 171 12601.62 186.88 54812.43 88888.00 2013-06-20 13:31:03.125 171 12601.62 186.88 54812.40 88888.00 2013-06-20 13:31:03.250 171 12601.67 186.85 54812.45 88888.00 2013-06-20 13:31:03.375 171 12601.70 186.90 54812.47 88888.00 2013-06-20 13:31:03.500 171 12601.73 186.93 54812.50 88888.00 2013-06-20 13:31:03.625 171 12601.73 186.90 54812.53 88888.00 2013-06-20 13:31:03.750 171 12601.77 186.90 54812.47 88888.00 2013-06-20 13:31:03.875 171 12601.75 186.93 54812.50 88888.00 2013-06-20 13:31:04.000 171 12601.70 186.90 54812.50 88888.00 2013-06-20 13:31:04.125 171 12601.62 186.90 54812.50 88888.00 2013-06-20 13:31:04.250 171 12601.65 186.88 54812.50 88888.00 2013-06-20 13:31:04.375 171 12601.70 186.93 54812.50 88888.00 2013-06-20 13:31:04.500 171 12601.70 186.93 54812.50 88888.00 2013-06-20 13:31:04.625 171 12601.75 186.93 54812.50 88888.00 2013-06-20 13:31:04.750 171 12601.73 186.90 54812.47 88888.00 2013-06-20 13:31:04.875 171 12601.67 186.90 54812.47 88888.00 2013-06-20 13:31:05.000 171 12601.77 186.93 54812.53 88888.00 2013-06-20 13:31:05.125 171 12601.80 186.95 54812.57 88888.00 2013-06-20 13:31:05.250 171 12601.77 186.93 54812.53 88888.00 2013-06-20 13:31:05.375 171 12601.75 186.93 54812.55 88888.00 2013-06-20 13:31:05.500 171 12601.75 186.90 54812.53 88888.00 2013-06-20 13:31:05.625 171 12601.75 186.93 54812.55 88888.00 2013-06-20 13:31:05.750 171 12601.80 186.95 54812.55 88888.00 2013-06-20 13:31:05.875 171 12601.77 186.93 54812.50 88888.00 2013-06-20 13:31:06.000 171 12601.73 186.85 54812.45 88888.00 2013-06-20 13:31:06.125 171 12601.70 186.80 54812.47 88888.00 2013-06-20 13:31:06.250 171 12601.73 186.85 54812.53 88888.00 2013-06-20 13:31:06.375 171 12601.83 186.97 54812.57 88888.00 2013-06-20 13:31:06.500 171 12601.85 187.00 54812.57 88888.00 2013-06-20 13:31:06.625 171 12601.80 186.95 54812.53 88888.00 2013-06-20 13:31:06.750 171 12601.83 186.93 54812.50 88888.00 2013-06-20 13:31:06.875 171 12601.90 186.93 54812.50 88888.00 2013-06-20 13:31:07.000 171 12601.85 186.88 54812.43 88888.00 2013-06-20 13:31:07.125 171 12601.83 186.88 54812.45 88888.00 2013-06-20 13:31:07.250 171 12601.77 186.90 54812.45 88888.00 2013-06-20 13:31:07.375 171 12601.85 186.90 54812.45 88888.00 2013-06-20 13:31:07.500 171 12601.88 186.93 54812.47 88888.00 2013-06-20 13:31:07.625 171 12601.85 186.95 54812.55 88888.00 2013-06-20 13:31:07.750 171 12601.80 186.93 54812.50 88888.00 2013-06-20 13:31:07.875 171 12601.75 186.90 54812.45 88888.00 2013-06-20 13:31:08.000 171 12601.77 186.88 54812.47 88888.00 2013-06-20 13:31:08.125 171 12601.83 186.93 54812.55 88888.00 2013-06-20 13:31:08.250 171 12601.92 187.00 54812.62 88888.00 2013-06-20 13:31:08.375 171 12601.95 186.97 54812.60 88888.00 2013-06-20 13:31:08.500 171 12601.98 186.95 54812.55 88888.00 2013-06-20 13:31:08.625 171 12601.98 186.93 54812.53 88888.00 2013-06-20 13:31:08.750 171 12601.98 186.90 54812.53 88888.00 2013-06-20 13:31:08.875 171 12601.88 186.90 54812.55 88888.00 2013-06-20 13:31:09.000 171 12601.88 186.93 54812.57 88888.00 2013-06-20 13:31:09.125 171 12601.92 186.88 54812.55 88888.00 2013-06-20 13:31:09.250 171 12601.92 186.85 54812.57 88888.00 2013-06-20 13:31:09.375 171 12602.05 186.93 54812.60 88888.00 2013-06-20 13:31:09.500 171 12602.05 186.93 54812.60 88888.00 2013-06-20 13:31:09.625 171 12601.92 186.90 54812.55 88888.00 2013-06-20 13:31:09.750 171 12601.90 186.85 54812.53 88888.00 2013-06-20 13:31:09.875 171 12601.98 186.90 54812.55 88888.00 2013-06-20 13:31:10.000 171 12602.00 186.93 54812.57 88888.00 2013-06-20 13:31:10.125 171 12601.98 186.95 54812.60 88888.00 2013-06-20 13:31:10.250 171 12601.98 186.93 54812.68 88888.00 2013-06-20 13:31:10.375 171 12602.00 186.95 54812.68 88888.00 2013-06-20 13:31:10.500 171 12602.02 186.88 54812.60 88888.00 2013-06-20 13:31:10.625 171 12602.02 186.82 54812.57 88888.00 2013-06-20 13:31:10.750 171 12602.00 186.88 54812.60 88888.00 2013-06-20 13:31:10.875 171 12601.95 186.90 54812.68 88888.00 2013-06-20 13:31:11.000 171 12601.95 186.93 54812.68 88888.00 2013-06-20 13:31:11.125 171 12601.92 186.95 54812.65 88888.00 2013-06-20 13:31:11.250 171 12601.95 186.90 54812.60 88888.00 2013-06-20 13:31:11.375 171 12601.95 186.88 54812.57 88888.00 2013-06-20 13:31:11.500 171 12601.95 186.85 54812.60 88888.00 2013-06-20 13:31:11.625 171 12602.02 186.88 54812.60 88888.00 2013-06-20 13:31:11.750 171 12602.12 186.90 54812.62 88888.00 2013-06-20 13:31:11.875 171 12602.15 186.90 54812.60 88888.00 2013-06-20 13:31:12.000 171 12602.05 186.90 54812.60 88888.00 2013-06-20 13:31:12.125 171 12602.05 186.90 54812.60 88888.00 2013-06-20 13:31:12.250 171 12602.00 186.82 54812.55 88888.00 2013-06-20 13:31:12.375 171 12602.02 186.85 54812.60 88888.00 2013-06-20 13:31:12.500 171 12602.05 186.93 54812.62 88888.00 2013-06-20 13:31:12.625 171 12602.05 186.90 54812.62 88888.00 2013-06-20 13:31:12.750 171 12602.05 186.88 54812.60 88888.00 2013-06-20 13:31:12.875 171 12602.02 186.90 54812.62 88888.00 2013-06-20 13:31:13.000 171 12601.98 186.90 54812.62 88888.00 2013-06-20 13:31:13.125 171 12601.95 186.90 54812.62 88888.00 2013-06-20 13:31:13.250 171 12602.00 186.95 54812.70 88888.00 2013-06-20 13:31:13.375 171 12602.05 186.95 54812.68 88888.00 2013-06-20 13:31:13.500 171 12602.10 186.95 54812.65 88888.00 2013-06-20 13:31:13.625 171 12602.08 186.97 54812.65 88888.00 2013-06-20 13:31:13.750 171 12602.10 186.95 54812.65 88888.00 2013-06-20 13:31:13.875 171 12602.12 186.95 54812.68 88888.00 2013-06-20 13:31:14.000 171 12602.15 186.93 54812.65 88888.00 2013-06-20 13:31:14.125 171 12602.05 186.88 54812.62 88888.00 2013-06-20 13:31:14.250 171 12602.00 186.88 54812.70 88888.00 2013-06-20 13:31:14.375 171 12602.10 186.97 54812.78 88888.00 2013-06-20 13:31:14.500 171 12602.08 186.93 54812.70 88888.00 2013-06-20 13:31:14.625 171 12602.12 186.90 54812.72 88888.00 2013-06-20 13:31:14.750 171 12602.15 186.90 54812.72 88888.00 2013-06-20 13:31:14.875 171 12602.12 186.93 54812.75 88888.00 2013-06-20 13:31:15.000 171 12602.08 186.93 54812.75 88888.00 2013-06-20 13:31:15.125 171 12602.10 186.90 54812.72 88888.00 2013-06-20 13:31:15.250 171 12602.15 186.88 54812.72 88888.00 2013-06-20 13:31:15.375 171 12602.20 186.90 54812.75 88888.00 2013-06-20 13:31:15.500 171 12602.23 186.93 54812.72 88888.00 2013-06-20 13:31:15.625 171 12602.20 186.85 54812.65 88888.00 2013-06-20 13:31:15.750 171 12602.12 186.85 54812.65 88888.00 2013-06-20 13:31:15.875 171 12602.12 186.82 54812.68 88888.00 2013-06-20 13:31:16.000 171 12602.12 186.90 54812.75 88888.00 2013-06-20 13:31:16.125 171 12602.20 186.95 54812.80 88888.00 2013-06-20 13:31:16.250 171 12602.25 186.93 54812.78 88888.00 2013-06-20 13:31:16.375 171 12602.25 186.88 54812.75 88888.00 2013-06-20 13:31:16.500 171 12602.27 186.85 54812.75 88888.00 2013-06-20 13:31:16.625 171 12602.27 186.82 54812.72 88888.00 2013-06-20 13:31:16.750 171 12602.25 186.88 54812.70 88888.00 2013-06-20 13:31:16.875 171 12602.23 186.88 54812.72 88888.00 2013-06-20 13:31:17.000 171 12602.20 186.85 54812.70 88888.00 2013-06-20 13:31:17.125 171 12602.17 186.85 54812.75 88888.00 2013-06-20 13:31:17.250 171 12602.15 186.88 54812.82 88888.00 2013-06-20 13:31:17.375 171 12602.17 186.93 54812.82 88888.00 2013-06-20 13:31:17.500 171 12602.12 186.88 54812.78 88888.00 2013-06-20 13:31:17.625 171 12602.10 186.82 54812.72 88888.00 2013-06-20 13:31:17.750 171 12602.10 186.75 54812.70 88888.00 2013-06-20 13:31:17.875 171 12602.12 186.82 54812.78 88888.00 2013-06-20 13:31:18.000 171 12602.17 186.88 54812.80 88888.00 2013-06-20 13:31:18.125 171 12602.20 186.90 54812.80 88888.00 2013-06-20 13:31:18.250 171 12602.15 186.85 54812.75 88888.00 2013-06-20 13:31:18.375 171 12602.23 186.88 54812.78 88888.00 2013-06-20 13:31:18.500 171 12602.17 186.90 54812.78 88888.00 2013-06-20 13:31:18.625 171 12602.20 186.90 54812.78 88888.00 2013-06-20 13:31:18.750 171 12602.25 186.90 54812.78 88888.00 2013-06-20 13:31:18.875 171 12602.30 186.93 54812.80 88888.00 2013-06-20 13:31:19.000 171 12602.27 186.93 54812.82 88888.00 2013-06-20 13:31:19.125 171 12602.23 186.85 54812.80 88888.00 2013-06-20 13:31:19.250 171 12602.17 186.80 54812.78 88888.00 2013-06-20 13:31:19.375 171 12602.25 186.88 54812.82 88888.00 2013-06-20 13:31:19.500 171 12602.20 186.88 54812.80 88888.00 2013-06-20 13:31:19.625 171 12602.15 186.88 54812.78 88888.00 2013-06-20 13:31:19.750 171 12602.12 186.82 54812.78 88888.00 2013-06-20 13:31:19.875 171 12602.17 186.85 54812.78 88888.00 2013-06-20 13:31:20.000 171 12602.20 186.88 54812.82 88888.00 2013-06-20 13:31:20.125 171 12602.25 186.90 54812.82 88888.00 2013-06-20 13:31:20.250 171 12602.25 186.88 54812.82 88888.00 2013-06-20 13:31:20.375 171 12602.30 186.88 54812.80 88888.00 2013-06-20 13:31:20.500 171 12602.27 186.88 54812.82 88888.00 2013-06-20 13:31:20.625 171 12602.27 186.88 54812.85 88888.00 2013-06-20 13:31:20.750 171 12602.25 186.85 54812.78 88888.00 2013-06-20 13:31:20.875 171 12602.20 186.80 54812.75 88888.00 2013-06-20 13:31:21.000 171 12602.17 186.82 54812.78 88888.00 2013-06-20 13:31:21.125 171 12602.25 186.90 54812.82 88888.00 2013-06-20 13:31:21.250 171 12602.25 186.88 54812.85 88888.00 2013-06-20 13:31:21.375 171 12602.25 186.90 54812.82 88888.00 2013-06-20 13:31:21.500 171 12602.25 186.82 54812.82 88888.00 2013-06-20 13:31:21.625 171 12602.20 186.80 54812.82 88888.00 2013-06-20 13:31:21.750 171 12602.23 186.82 54812.85 88888.00 2013-06-20 13:31:21.875 171 12602.25 186.85 54812.85 88888.00 2013-06-20 13:31:22.000 171 12602.25 186.80 54812.78 88888.00 2013-06-20 13:31:22.125 171 12602.30 186.85 54812.82 88888.00 2013-06-20 13:31:22.250 171 12602.30 186.85 54812.82 88888.00 2013-06-20 13:31:22.375 171 12602.27 186.82 54812.88 88888.00 2013-06-20 13:31:22.500 171 12602.27 186.85 54812.93 88888.00 2013-06-20 13:31:22.625 171 12602.25 186.85 54812.90 88888.00 2013-06-20 13:31:22.750 171 12602.33 186.88 54812.88 88888.00 2013-06-20 13:31:22.875 171 12602.30 186.88 54812.88 88888.00 2013-06-20 13:31:23.000 171 12602.27 186.85 54812.88 88888.00 2013-06-20 13:31:23.125 171 12602.27 186.88 54812.95 88888.00 2013-06-20 13:31:23.250 171 12602.27 186.85 54812.95 88888.00 2013-06-20 13:31:23.375 171 12602.25 186.82 54812.90 88888.00 2013-06-20 13:31:23.500 171 12602.23 186.80 54812.88 88888.00 2013-06-20 13:31:23.625 171 12602.25 186.88 54812.93 88888.00 2013-06-20 13:31:23.750 171 12602.17 186.85 54812.95 88888.00 2013-06-20 13:31:23.875 171 12602.15 186.82 54812.90 88888.00 2013-06-20 13:31:24.000 171 12602.20 186.85 54812.90 88888.00 2013-06-20 13:31:24.125 171 12602.20 186.88 54812.90 88888.00 2013-06-20 13:31:24.250 171 12602.23 186.85 54812.93 88888.00 2013-06-20 13:31:24.375 171 12602.23 186.88 54812.93 88888.00 2013-06-20 13:31:24.500 171 12602.17 186.85 54812.88 88888.00 2013-06-20 13:31:24.625 171 12602.17 186.82 54812.82 88888.00 2013-06-20 13:31:24.750 171 12602.15 186.82 54812.82 88888.00 2013-06-20 13:31:24.875 171 12602.10 186.80 54812.80 88888.00 2013-06-20 13:31:25.000 171 12602.05 186.82 54812.80 88888.00 2013-06-20 13:31:25.125 171 12602.08 186.85 54812.88 88888.00 2013-06-20 13:31:25.250 171 12602.17 186.90 54812.95 88888.00 2013-06-20 13:31:25.375 171 12602.23 186.90 54812.95 88888.00 2013-06-20 13:31:25.500 171 12602.12 186.85 54812.90 88888.00 2013-06-20 13:31:25.625 171 12602.08 186.85 54812.93 88888.00 2013-06-20 13:31:25.750 171 12602.05 186.88 54812.95 88888.00 2013-06-20 13:31:25.875 171 12602.10 186.88 54812.95 88888.00 2013-06-20 13:31:26.000 171 12602.10 186.90 54812.93 88888.00 2013-06-20 13:31:26.125 171 12602.05 186.88 54812.93 88888.00 2013-06-20 13:31:26.250 171 12602.00 186.82 54812.90 88888.00 2013-06-20 13:31:26.375 171 12602.08 186.85 54812.90 88888.00 2013-06-20 13:31:26.500 171 12602.08 186.85 54812.88 88888.00 2013-06-20 13:31:26.625 171 12602.05 186.82 54812.82 88888.00 2013-06-20 13:31:26.750 171 12602.08 186.75 54812.85 88888.00 2013-06-20 13:31:26.875 171 12602.10 186.78 54812.88 88888.00 2013-06-20 13:31:27.000 171 12602.05 186.78 54812.88 88888.00 2013-06-20 13:31:27.125 171 12602.20 186.88 54812.97 88888.00 2013-06-20 13:31:27.250 171 12602.25 186.85 54812.93 88888.00 2013-06-20 13:31:27.375 171 12602.20 186.80 54812.88 88888.00 2013-06-20 13:31:27.500 171 12602.10 186.80 54812.88 88888.00 2013-06-20 13:31:27.625 171 12602.10 186.82 54812.93 88888.00 2013-06-20 13:31:27.750 171 12602.20 186.88 54813.00 88888.00 2013-06-20 13:31:27.875 171 12602.17 186.90 54813.00 88888.00 2013-06-20 13:31:28.000 171 12602.15 186.85 54812.97 88888.00 2013-06-20 13:31:28.125 171 12602.10 186.88 54813.03 88888.00 2013-06-20 13:31:28.250 171 12602.10 186.88 54813.05 88888.00 2013-06-20 13:31:28.375 171 12602.15 186.88 54813.03 88888.00 2013-06-20 13:31:28.500 171 12602.08 186.82 54813.00 88888.00 2013-06-20 13:31:28.625 171 12602.05 186.82 54813.03 88888.00 2013-06-20 13:31:28.750 171 12602.10 186.85 54813.03 88888.00 2013-06-20 13:31:28.875 171 12602.10 186.85 54813.03 88888.00 2013-06-20 13:31:29.000 171 12602.08 186.82 54812.97 88888.00 2013-06-20 13:31:29.125 171 12602.08 186.82 54813.00 88888.00 2013-06-20 13:31:29.250 171 12602.05 186.82 54813.00 88888.00 2013-06-20 13:31:29.375 171 12602.08 186.82 54813.03 88888.00 2013-06-20 13:31:29.500 171 12602.10 186.80 54813.00 88888.00 2013-06-20 13:31:29.625 171 12602.12 186.80 54813.00 88888.00 2013-06-20 13:31:29.750 171 12602.10 186.82 54813.03 88888.00 2013-06-20 13:31:29.875 171 12602.08 186.82 54813.03 88888.00 2013-06-20 13:31:30.000 171 12602.12 186.80 54813.03 88888.00 2013-06-20 13:31:30.125 171 12602.12 186.80 54813.05 88888.00 2013-06-20 13:31:30.250 171 12602.08 186.85 54813.05 88888.00 2013-06-20 13:31:30.375 171 12602.05 186.85 54813.05 88888.00 2013-06-20 13:31:30.500 171 12602.02 186.88 54813.05 88888.00 2013-06-20 13:31:30.625 171 12602.05 186.88 54813.07 88888.00 2013-06-20 13:31:30.750 171 12602.02 186.85 54813.07 88888.00 2013-06-20 13:31:30.875 171 12602.00 186.80 54813.03 88888.00 2013-06-20 13:31:31.000 171 12601.98 186.80 54813.03 88888.00 2013-06-20 13:31:31.125 171 12601.98 186.82 54813.07 88888.00 2013-06-20 13:31:31.250 171 12601.98 186.85 54813.07 88888.00 2013-06-20 13:31:31.375 171 12601.95 186.82 54813.03 88888.00 2013-06-20 13:31:31.500 171 12602.08 186.85 54813.05 88888.00 2013-06-20 13:31:31.625 171 12602.10 186.85 54813.05 88888.00 2013-06-20 13:31:31.750 171 12602.08 186.80 54813.05 88888.00 2013-06-20 13:31:31.875 171 12602.05 186.85 54813.07 88888.00 2013-06-20 13:31:32.000 171 12602.12 186.90 54813.10 88888.00 2013-06-20 13:31:32.125 171 12602.15 186.88 54813.07 88888.00 2013-06-20 13:31:32.250 171 12602.10 186.90 54813.12 88888.00 2013-06-20 13:31:32.375 171 12602.02 186.90 54813.10 88888.00 2013-06-20 13:31:32.500 171 12601.98 186.88 54813.07 88888.00 2013-06-20 13:31:32.625 171 12601.95 186.85 54813.05 88888.00 2013-06-20 13:31:32.750 171 12601.92 186.90 54813.07 88888.00 2013-06-20 13:31:32.875 171 12601.98 186.95 54813.10 88888.00 2013-06-20 13:31:33.000 171 12602.00 186.90 54813.07 88888.00 2013-06-20 13:31:33.125 171 12602.00 186.90 54813.10 88888.00 2013-06-20 13:31:33.250 171 12601.88 186.85 54813.05 88888.00 2013-06-20 13:31:33.375 171 12601.92 186.88 54813.05 88888.00 2013-06-20 13:31:33.500 171 12601.92 186.90 54813.07 88888.00 2013-06-20 13:31:33.625 171 12601.92 186.88 54813.10 88888.00 2013-06-20 13:31:33.750 171 12601.95 186.88 54813.10 88888.00 2013-06-20 13:31:33.875 171 12601.98 186.88 54813.15 88888.00 2013-06-20 13:31:34.000 171 12602.00 186.88 54813.12 88888.00 2013-06-20 13:31:34.125 171 12601.92 186.88 54813.12 88888.00 2013-06-20 13:31:34.250 171 12601.98 186.90 54813.20 88888.00 2013-06-20 13:31:34.375 171 12602.00 186.93 54813.18 88888.00 2013-06-20 13:31:34.500 171 12601.92 186.85 54813.12 88888.00 2013-06-20 13:31:34.625 171 12601.90 186.85 54813.10 88888.00 2013-06-20 13:31:34.750 171 12601.95 186.88 54813.12 88888.00 2013-06-20 13:31:34.875 171 12602.00 186.90 54813.18 88888.00 2013-06-20 13:31:35.000 171 12601.92 186.88 54813.12 88888.00 2013-06-20 13:31:35.125 171 12601.90 186.85 54813.18 88888.00 2013-06-20 13:31:35.250 171 12601.90 186.85 54813.15 88888.00 2013-06-20 13:31:35.375 171 12601.92 186.88 54813.18 88888.00 2013-06-20 13:31:35.500 171 12601.98 186.93 54813.22 88888.00 2013-06-20 13:31:35.625 171 12602.00 186.90 54813.18 88888.00 2013-06-20 13:31:35.750 171 12602.00 186.88 54813.15 88888.00 2013-06-20 13:31:35.875 171 12602.00 186.85 54813.12 88888.00 2013-06-20 13:31:36.000 171 12602.02 186.85 54813.15 88888.00 2013-06-20 13:31:36.125 171 12602.02 186.88 54813.18 88888.00 2013-06-20 13:31:36.250 171 12602.00 186.88 54813.22 88888.00 2013-06-20 13:31:36.375 171 12602.00 186.90 54813.18 88888.00 2013-06-20 13:31:36.500 171 12602.02 186.93 54813.25 88888.00 2013-06-20 13:31:36.625 171 12602.02 186.93 54813.28 88888.00 2013-06-20 13:31:36.750 171 12601.95 186.90 54813.20 88888.00 2013-06-20 13:31:36.875 171 12601.92 186.88 54813.18 88888.00 2013-06-20 13:31:37.000 171 12601.95 186.93 54813.20 88888.00 2013-06-20 13:31:37.125 171 12601.88 186.88 54813.12 88888.00 2013-06-20 13:31:37.250 171 12601.83 186.85 54813.07 88888.00 2013-06-20 13:31:37.375 171 12601.88 186.88 54813.10 88888.00 2013-06-20 13:31:37.500 171 12601.95 186.90 54813.15 88888.00 2013-06-20 13:31:37.625 171 12602.00 186.95 54813.18 88888.00 2013-06-20 13:31:37.750 171 12602.00 186.93 54813.22 88888.00 2013-06-20 13:31:37.875 171 12601.95 186.93 54813.18 88888.00 2013-06-20 13:31:38.000 171 12601.95 186.90 54813.15 88888.00 2013-06-20 13:31:38.125 171 12601.95 186.93 54813.15 88888.00 2013-06-20 13:31:38.250 171 12601.92 186.88 54813.20 88888.00 2013-06-20 13:31:38.375 171 12601.98 186.88 54813.18 88888.00 2013-06-20 13:31:38.500 171 12601.98 186.88 54813.18 88888.00 2013-06-20 13:31:38.625 171 12601.92 186.90 54813.20 88888.00 2013-06-20 13:31:38.750 171 12601.88 186.95 54813.25 88888.00 2013-06-20 13:31:38.875 171 12601.88 186.95 54813.25 88888.00 2013-06-20 13:31:39.000 171 12601.90 186.93 54813.25 88888.00 2013-06-20 13:31:39.125 171 12601.92 186.97 54813.30 88888.00 2013-06-20 13:31:39.250 171 12601.92 186.97 54813.30 88888.00 2013-06-20 13:31:39.375 171 12601.92 186.95 54813.25 88888.00 2013-06-20 13:31:39.500 171 12601.92 186.93 54813.25 88888.00 2013-06-20 13:31:39.625 171 12601.98 186.93 54813.25 88888.00 2013-06-20 13:31:39.750 171 12601.98 186.95 54813.25 88888.00 2013-06-20 13:31:39.875 171 12601.98 186.95 54813.22 88888.00 2013-06-20 13:31:40.000 171 12601.88 186.93 54813.25 88888.00 2013-06-20 13:31:40.125 171 12601.90 186.93 54813.25 88888.00 2013-06-20 13:31:40.250 171 12601.92 186.95 54813.30 88888.00 2013-06-20 13:31:40.375 171 12601.98 186.95 54813.28 88888.00 2013-06-20 13:31:40.500 171 12601.92 186.90 54813.25 88888.00 2013-06-20 13:31:40.625 171 12601.95 186.90 54813.20 88888.00 2013-06-20 13:31:40.750 171 12602.08 186.93 54813.25 88888.00 2013-06-20 13:31:40.875 171 12602.12 186.95 54813.28 88888.00 2013-06-20 13:31:41.000 171 12602.05 186.97 54813.30 88888.00 2013-06-20 13:31:41.125 171 12602.02 186.97 54813.32 88888.00 2013-06-20 13:31:41.250 171 12602.00 186.95 54813.30 88888.00 2013-06-20 13:31:41.375 171 12602.05 186.95 54813.28 88888.00 2013-06-20 13:31:41.500 171 12602.00 186.90 54813.25 88888.00 2013-06-20 13:31:41.625 171 12601.92 186.95 54813.28 88888.00 2013-06-20 13:31:41.750 171 12601.92 186.97 54813.32 88888.00 2013-06-20 13:31:41.875 171 12601.95 186.95 54813.25 88888.00 2013-06-20 13:31:42.000 171 12601.95 186.93 54813.25 88888.00 2013-06-20 13:31:42.125 171 12601.95 186.93 54813.28 88888.00 2013-06-20 13:31:42.250 171 12601.95 186.90 54813.28 88888.00 2013-06-20 13:31:42.375 171 12602.02 186.97 54813.25 88888.00 2013-06-20 13:31:42.500 171 12601.92 186.95 54813.20 88888.00 2013-06-20 13:31:42.625 171 12601.85 186.93 54813.20 88888.00 2013-06-20 13:31:42.750 171 12601.90 186.97 54813.25 88888.00 2013-06-20 13:31:42.875 171 12601.88 186.97 54813.28 88888.00 2013-06-20 13:31:43.000 171 12601.98 187.03 54813.30 88888.00 2013-06-20 13:31:43.125 171 12602.00 187.00 54813.28 88888.00 2013-06-20 13:31:43.250 171 12601.95 186.95 54813.30 88888.00 2013-06-20 13:31:43.375 171 12601.98 187.03 54813.35 88888.00 2013-06-20 13:31:43.500 171 12602.00 187.03 54813.35 88888.00 2013-06-20 13:31:43.625 171 12601.98 186.97 54813.28 88888.00 2013-06-20 13:31:43.750 171 12602.00 187.00 54813.30 88888.00 2013-06-20 13:31:43.875 171 12602.02 187.03 54813.32 88888.00 2013-06-20 13:31:44.000 171 12602.08 187.05 54813.35 88888.00 2013-06-20 13:31:44.125 171 12602.08 187.05 54813.35 88888.00 2013-06-20 13:31:44.250 171 12602.00 187.00 54813.30 88888.00 2013-06-20 13:31:44.375 171 12602.00 187.00 54813.28 88888.00 2013-06-20 13:31:44.500 171 12602.00 187.05 54813.32 88888.00 2013-06-20 13:31:44.625 171 12602.02 187.03 54813.32 88888.00 2013-06-20 13:31:44.750 171 12602.00 186.97 54813.25 88888.00 2013-06-20 13:31:44.875 171 12601.98 187.03 54813.30 88888.00 2013-06-20 13:31:45.000 171 12602.00 187.05 54813.30 88888.00 2013-06-20 13:31:45.125 171 12601.98 187.03 54813.28 88888.00 2013-06-20 13:31:45.250 171 12601.98 187.03 54813.28 88888.00 2013-06-20 13:31:45.375 171 12602.08 187.07 54813.30 88888.00 2013-06-20 13:31:45.500 171 12602.12 187.15 54813.38 88888.00 2013-06-20 13:31:45.625 171 12602.05 187.07 54813.32 88888.00 2013-06-20 13:31:45.750 171 12602.10 187.07 54813.35 88888.00 2013-06-20 13:31:45.875 171 12602.20 187.20 54813.38 88888.00 2013-06-20 13:31:46.000 171 12602.17 187.18 54813.38 88888.00 2013-06-20 13:31:46.125 171 12602.12 187.07 54813.35 88888.00 2013-06-20 13:31:46.250 171 12602.05 187.07 54813.32 88888.00 2013-06-20 13:31:46.375 171 12602.05 187.12 54813.35 88888.00 2013-06-20 13:31:46.500 171 12602.05 187.18 54813.43 88888.00 2013-06-20 13:31:46.625 171 12602.10 187.20 54813.45 88888.00 2013-06-20 13:31:46.750 171 12602.10 187.20 54813.47 88888.00 2013-06-20 13:31:46.875 171 12602.08 187.20 54813.47 88888.00 2013-06-20 13:31:47.000 171 12601.98 187.15 54813.43 88888.00 2013-06-20 13:31:47.125 171 12602.00 187.15 54813.45 88888.00 2013-06-20 13:31:47.250 171 12602.08 187.15 54813.45 88888.00 2013-06-20 13:31:47.375 171 12602.08 187.18 54813.45 88888.00 2013-06-20 13:31:47.500 171 12602.12 187.18 54813.43 88888.00 2013-06-20 13:31:47.625 171 12602.08 187.18 54813.43 88888.00 2013-06-20 13:31:47.750 171 12602.05 187.20 54813.47 88888.00 2013-06-20 13:31:47.875 171 12602.05 187.18 54813.43 88888.00 2013-06-20 13:31:48.000 171 12602.05 187.18 54813.40 88888.00 2013-06-20 13:31:48.125 171 12602.08 187.20 54813.45 88888.00 2013-06-20 13:31:48.250 171 12602.12 187.25 54813.50 88888.00 2013-06-20 13:31:48.375 171 12602.12 187.28 54813.50 88888.00 2013-06-20 13:31:48.500 171 12602.05 187.28 54813.45 88888.00 2013-06-20 13:31:48.625 171 12602.08 187.25 54813.40 88888.00 2013-06-20 13:31:48.750 171 12602.10 187.22 54813.38 88888.00 2013-06-20 13:31:48.875 171 12602.10 187.22 54813.38 88888.00 2013-06-20 13:31:49.000 171 12602.10 187.20 54813.40 88888.00 2013-06-20 13:31:49.125 171 12602.08 187.18 54813.35 88888.00 2013-06-20 13:31:49.250 171 12602.05 187.12 54813.32 88888.00 2013-06-20 13:31:49.375 171 12602.10 187.18 54813.35 88888.00 2013-06-20 13:31:49.500 171 12602.12 187.18 54813.38 88888.00 2013-06-20 13:31:49.625 171 12602.10 187.18 54813.38 88888.00 2013-06-20 13:31:49.750 171 12602.10 187.18 54813.40 88888.00 2013-06-20 13:31:49.875 171 12602.10 187.22 54813.43 88888.00 2013-06-20 13:31:50.000 171 12602.10 187.20 54813.40 88888.00 2013-06-20 13:31:50.125 171 12602.08 187.18 54813.40 88888.00 2013-06-20 13:31:50.250 171 12602.08 187.20 54813.40 88888.00 2013-06-20 13:31:50.375 171 12602.08 187.22 54813.40 88888.00 2013-06-20 13:31:50.500 171 12602.08 187.22 54813.40 88888.00 2013-06-20 13:31:50.625 171 12602.12 187.28 54813.43 88888.00 2013-06-20 13:31:50.750 171 12602.10 187.25 54813.40 88888.00 2013-06-20 13:31:50.875 171 12602.02 187.28 54813.40 88888.00 2013-06-20 13:31:51.000 171 12602.02 187.32 54813.43 88888.00 2013-06-20 13:31:51.125 171 12602.08 187.32 54813.45 88888.00 2013-06-20 13:31:51.250 171 12602.08 187.25 54813.45 88888.00 2013-06-20 13:31:51.375 171 12602.08 187.22 54813.40 88888.00 2013-06-20 13:31:51.500 171 12602.10 187.25 54813.43 88888.00 2013-06-20 13:31:51.625 171 12602.12 187.30 54813.47 88888.00 2013-06-20 13:31:51.750 171 12602.12 187.30 54813.47 88888.00 2013-06-20 13:31:51.875 171 12602.05 187.30 54813.47 88888.00 2013-06-20 13:31:52.000 171 12602.08 187.28 54813.47 88888.00 2013-06-20 13:31:52.125 171 12602.12 187.28 54813.47 88888.00 2013-06-20 13:31:52.250 171 12602.12 187.25 54813.47 88888.00 2013-06-20 13:31:52.375 171 12602.12 187.25 54813.47 88888.00 2013-06-20 13:31:52.500 171 12602.05 187.22 54813.45 88888.00 2013-06-20 13:31:52.625 171 12602.08 187.25 54813.45 88888.00 2013-06-20 13:31:52.750 171 12602.08 187.20 54813.40 88888.00 2013-06-20 13:31:52.875 171 12602.08 187.22 54813.43 88888.00 2013-06-20 13:31:53.000 171 12602.10 187.28 54813.50 88888.00 2013-06-20 13:31:53.125 171 12602.15 187.38 54813.55 88888.00 2013-06-20 13:31:53.250 171 12602.12 187.35 54813.57 88888.00 2013-06-20 13:31:53.375 171 12602.15 187.38 54813.57 88888.00 2013-06-20 13:31:53.500 171 12602.15 187.32 54813.50 88888.00 2013-06-20 13:31:53.625 171 12602.15 187.25 54813.45 88888.00 2013-06-20 13:31:53.750 171 12602.17 187.28 54813.43 88888.00 2013-06-20 13:31:53.875 171 12602.23 187.35 54813.53 88888.00 2013-06-20 13:31:54.000 171 12602.20 187.35 54813.50 88888.00 2013-06-20 13:31:54.125 171 12602.15 187.28 54813.53 88888.00 2013-06-20 13:31:54.250 171 12602.08 187.28 54813.53 88888.00 2013-06-20 13:31:54.375 171 12602.02 187.22 54813.47 88888.00 2013-06-20 13:31:54.500 171 12602.05 187.28 54813.47 88888.00 2013-06-20 13:31:54.625 171 12602.12 187.32 54813.50 88888.00 2013-06-20 13:31:54.750 171 12602.20 187.35 54813.55 88888.00 2013-06-20 13:31:54.875 171 12602.15 187.32 54813.50 88888.00 2013-06-20 13:31:55.000 171 12602.12 187.35 54813.53 88888.00 2013-06-20 13:31:55.125 171 12602.20 187.32 54813.55 88888.00 2013-06-20 13:31:55.250 171 12602.15 187.30 54813.53 88888.00 2013-06-20 13:31:55.375 171 12602.12 187.32 54813.53 88888.00 2013-06-20 13:31:55.500 171 12602.10 187.30 54813.53 88888.00 2013-06-20 13:31:55.625 171 12602.10 187.30 54813.55 88888.00 2013-06-20 13:31:55.750 171 12602.05 187.28 54813.53 88888.00 2013-06-20 13:31:55.875 171 12602.10 187.32 54813.53 88888.00 2013-06-20 13:31:56.000 171 12602.12 187.30 54813.50 88888.00 2013-06-20 13:31:56.125 171 12602.20 187.30 54813.53 88888.00 2013-06-20 13:31:56.250 171 12602.25 187.30 54813.55 88888.00 2013-06-20 13:31:56.375 171 12602.25 187.28 54813.53 88888.00 2013-06-20 13:31:56.500 171 12602.12 187.28 54813.47 88888.00 2013-06-20 13:31:56.625 171 12602.15 187.25 54813.50 88888.00 2013-06-20 13:31:56.750 171 12602.27 187.30 54813.55 88888.00 2013-06-20 13:31:56.875 171 12602.30 187.32 54813.53 88888.00 2013-06-20 13:31:57.000 171 12602.23 187.30 54813.47 88888.00 2013-06-20 13:31:57.125 171 12602.20 187.30 54813.45 88888.00 2013-06-20 13:31:57.250 171 12602.17 187.28 54813.50 88888.00 2013-06-20 13:31:57.375 171 12602.25 187.32 54813.53 88888.00 2013-06-20 13:31:57.500 171 12602.27 187.32 54813.55 88888.00 2013-06-20 13:31:57.625 171 12602.30 187.32 54813.57 88888.00 2013-06-20 13:31:57.750 171 12602.23 187.30 54813.53 88888.00 2013-06-20 13:31:57.875 171 12602.25 187.30 54813.50 88888.00 2013-06-20 13:31:58.000 171 12602.20 187.28 54813.50 88888.00 2013-06-20 13:31:58.125 171 12602.17 187.32 54813.55 88888.00 2013-06-20 13:31:58.250 171 12602.15 187.30 54813.50 88888.00 2013-06-20 13:31:58.375 171 12602.17 187.32 54813.55 88888.00 2013-06-20 13:31:58.500 171 12602.25 187.40 54813.57 88888.00 2013-06-20 13:31:58.625 171 12602.20 187.38 54813.62 88888.00 2013-06-20 13:31:58.750 171 12602.15 187.35 54813.57 88888.00 2013-06-20 13:31:58.875 171 12602.20 187.30 54813.57 88888.00 2013-06-20 13:31:59.000 171 12602.25 187.30 54813.60 88888.00 2013-06-20 13:31:59.125 171 12602.25 187.32 54813.60 88888.00 2013-06-20 13:31:59.250 171 12602.23 187.30 54813.57 88888.00 2013-06-20 13:31:59.375 171 12602.20 187.35 54813.57 88888.00 2013-06-20 13:31:59.500 171 12602.30 187.38 54813.62 88888.00 2013-06-20 13:31:59.625 171 12602.38 187.43 54813.65 88888.00 2013-06-20 13:31:59.750 171 12602.33 187.38 54813.65 88888.00 2013-06-20 13:31:59.875 171 12602.30 187.35 54813.60 88888.00 2013-06-20 13:32:00.000 171 12602.33 187.35 54813.60 88888.00 2013-06-20 13:32:00.125 171 12602.33 187.40 54813.62 88888.00 2013-06-20 13:32:00.250 171 12602.38 187.38 54813.60 88888.00 2013-06-20 13:32:00.375 171 12602.35 187.35 54813.57 88888.00 2013-06-20 13:32:00.500 171 12602.33 187.40 54813.57 88888.00 2013-06-20 13:32:00.625 171 12602.33 187.43 54813.57 88888.00 2013-06-20 13:32:00.750 171 12602.35 187.40 54813.60 88888.00 2013-06-20 13:32:00.875 171 12602.33 187.40 54813.60 88888.00 2013-06-20 13:32:01.000 171 12602.33 187.40 54813.60 88888.00 2013-06-20 13:32:01.125 171 12602.38 187.38 54813.60 88888.00 2013-06-20 13:32:01.250 171 12602.33 187.32 54813.57 88888.00 2013-06-20 13:32:01.375 171 12602.30 187.35 54813.57 88888.00 2013-06-20 13:32:01.500 171 12602.40 187.40 54813.60 88888.00 2013-06-20 13:32:01.625 171 12602.45 187.40 54813.60 88888.00 2013-06-20 13:32:01.750 171 12602.48 187.43 54813.57 88888.00 2013-06-20 13:32:01.875 171 12602.42 187.40 54813.60 88888.00 2013-06-20 13:32:02.000 171 12602.33 187.38 54813.57 88888.00 2013-06-20 13:32:02.125 171 12602.35 187.43 54813.60 88888.00 2013-06-20 13:32:02.250 171 12602.40 187.40 54813.60 88888.00 2013-06-20 13:32:02.375 171 12602.42 187.43 54813.57 88888.00 2013-06-20 13:32:02.500 171 12602.45 187.40 54813.57 88888.00 2013-06-20 13:32:02.625 171 12602.48 187.40 54813.57 88888.00 2013-06-20 13:32:02.750 171 12602.45 187.43 54813.57 88888.00 2013-06-20 13:32:02.875 171 12602.48 187.43 54813.57 88888.00 2013-06-20 13:32:03.000 171 12602.50 187.45 54813.57 88888.00 2013-06-20 13:32:03.125 171 12602.45 187.43 54813.60 88888.00 2013-06-20 13:32:03.250 171 12602.38 187.38 54813.60 88888.00 2013-06-20 13:32:03.375 171 12602.38 187.40 54813.60 88888.00 2013-06-20 13:32:03.500 171 12602.38 187.40 54813.57 88888.00 2013-06-20 13:32:03.625 171 12602.40 187.45 54813.62 88888.00 2013-06-20 13:32:03.750 171 12602.50 187.47 54813.62 88888.00 2013-06-20 13:32:03.875 171 12602.45 187.45 54813.62 88888.00 2013-06-20 13:32:04.000 171 12602.40 187.43 54813.57 88888.00 2013-06-20 13:32:04.125 171 12602.48 187.50 54813.62 88888.00 2013-06-20 13:32:04.250 171 12602.58 187.45 54813.62 88888.00 2013-06-20 13:32:04.375 171 12602.60 187.45 54813.60 88888.00 2013-06-20 13:32:04.500 171 12602.60 187.50 54813.65 88888.00 2013-06-20 13:32:04.625 171 12602.52 187.50 54813.65 88888.00 2013-06-20 13:32:04.750 171 12602.45 187.47 54813.62 88888.00 2013-06-20 13:32:04.875 171 12602.45 187.43 54813.60 88888.00 2013-06-20 13:32:05.000 171 12602.45 187.40 54813.60 88888.00 2013-06-20 13:32:05.125 171 12602.45 187.43 54813.65 88888.00 2013-06-20 13:32:05.250 171 12602.52 187.45 54813.68 88888.00 2013-06-20 13:32:05.375 171 12602.52 187.45 54813.65 88888.00 2013-06-20 13:32:05.500 171 12602.58 187.47 54813.68 88888.00 2013-06-20 13:32:05.625 171 12602.62 187.53 54813.68 88888.00 2013-06-20 13:32:05.750 171 12602.50 187.47 54813.68 88888.00 2013-06-20 13:32:05.875 171 12602.50 187.45 54813.70 88888.00 2013-06-20 13:32:06.000 171 12602.62 187.43 54813.68 88888.00 2013-06-20 13:32:06.125 171 12602.62 187.43 54813.65 88888.00 2013-06-20 13:32:06.250 171 12602.52 187.35 54813.62 88888.00 2013-06-20 13:32:06.375 171 12602.52 187.40 54813.62 88888.00 2013-06-20 13:32:06.500 171 12602.60 187.43 54813.65 88888.00 2013-06-20 13:32:06.625 171 12602.52 187.45 54813.65 88888.00 2013-06-20 13:32:06.750 171 12602.52 187.43 54813.65 88888.00 2013-06-20 13:32:06.875 171 12602.55 187.45 54813.68 88888.00 2013-06-20 13:32:07.000 171 12602.60 187.45 54813.65 88888.00 2013-06-20 13:32:07.125 171 12602.55 187.43 54813.62 88888.00 2013-06-20 13:32:07.250 171 12602.58 187.38 54813.65 88888.00 2013-06-20 13:32:07.375 171 12602.60 187.43 54813.68 88888.00 2013-06-20 13:32:07.500 171 12602.62 187.45 54813.70 88888.00 2013-06-20 13:32:07.625 171 12602.65 187.43 54813.65 88888.00 2013-06-20 13:32:07.750 171 12602.65 187.38 54813.60 88888.00 2013-06-20 13:32:07.875 171 12602.65 187.35 54813.65 88888.00 2013-06-20 13:32:08.000 171 12602.62 187.32 54813.62 88888.00 2013-06-20 13:32:08.125 171 12602.60 187.30 54813.65 88888.00 2013-06-20 13:32:08.250 171 12602.65 187.30 54813.65 88888.00 2013-06-20 13:32:08.375 171 12602.65 187.35 54813.68 88888.00 2013-06-20 13:32:08.500 171 12602.62 187.35 54813.68 88888.00 2013-06-20 13:32:08.625 171 12602.58 187.35 54813.70 88888.00 2013-06-20 13:32:08.750 171 12602.70 187.35 54813.75 88888.00 2013-06-20 13:32:08.875 171 12602.65 187.38 54813.68 88888.00 2013-06-20 13:32:09.000 171 12602.58 187.35 54813.62 88888.00 2013-06-20 13:32:09.125 171 12602.60 187.40 54813.68 88888.00 2013-06-20 13:32:09.250 171 12602.62 187.45 54813.70 88888.00 2013-06-20 13:32:09.375 171 12602.65 187.40 54813.72 88888.00 2013-06-20 13:32:09.500 171 12602.67 187.40 54813.72 88888.00 2013-06-20 13:32:09.625 171 12602.67 187.40 54813.75 88888.00 2013-06-20 13:32:09.750 171 12602.75 187.43 54813.78 88888.00 2013-06-20 13:32:09.875 171 12602.70 187.40 54813.70 88888.00 2013-06-20 13:32:10.000 171 12602.65 187.35 54813.68 88888.00 2013-06-20 13:32:10.125 171 12602.62 187.30 54813.68 88888.00 2013-06-20 13:32:10.250 171 12602.62 187.25 54813.70 88888.00 2013-06-20 13:32:10.375 171 12602.73 187.28 54813.70 88888.00 2013-06-20 13:32:10.500 171 12602.70 187.22 54813.70 88888.00 2013-06-20 13:32:10.625 171 12602.62 187.20 54813.68 88888.00 2013-06-20 13:32:10.750 171 12602.55 187.20 54813.65 88888.00 2013-06-20 13:32:10.875 171 12602.58 187.25 54813.70 88888.00 2013-06-20 13:32:11.000 171 12602.70 187.30 54813.75 88888.00 2013-06-20 13:32:11.125 171 12602.67 187.28 54813.75 88888.00 2013-06-20 13:32:11.250 171 12602.62 187.25 54813.72 88888.00 2013-06-20 13:32:11.375 171 12602.65 187.25 54813.75 88888.00 2013-06-20 13:32:11.500 171 12602.70 187.30 54813.78 88888.00 2013-06-20 13:32:11.625 171 12602.65 187.25 54813.72 88888.00 2013-06-20 13:32:11.750 171 12602.65 187.25 54813.75 88888.00 2013-06-20 13:32:11.875 171 12602.67 187.28 54813.78 88888.00 2013-06-20 13:32:12.000 171 12602.70 187.22 54813.70 88888.00 2013-06-20 13:32:12.125 171 12602.65 187.20 54813.68 88888.00 2013-06-20 13:32:12.250 171 12602.60 187.20 54813.72 88888.00 2013-06-20 13:32:12.375 171 12602.55 187.22 54813.70 88888.00 2013-06-20 13:32:12.500 171 12602.45 187.20 54813.68 88888.00 2013-06-20 13:32:12.625 171 12602.42 187.22 54813.72 88888.00 2013-06-20 13:32:12.750 171 12602.50 187.22 54813.75 88888.00 2013-06-20 13:32:12.875 171 12602.52 187.20 54813.78 88888.00 2013-06-20 13:32:13.000 171 12602.55 187.20 54813.75 88888.00 2013-06-20 13:32:13.125 171 12602.60 187.22 54813.75 88888.00 2013-06-20 13:32:13.250 171 12602.60 187.18 54813.72 88888.00 2013-06-20 13:32:13.375 171 12602.62 187.15 54813.72 88888.00 2013-06-20 13:32:13.500 171 12602.65 187.15 54813.70 88888.00 2013-06-20 13:32:13.625 171 12602.70 187.20 54813.75 88888.00 2013-06-20 13:32:13.750 171 12602.67 187.20 54813.75 88888.00 2013-06-20 13:32:13.875 171 12602.67 187.20 54813.75 88888.00 2013-06-20 13:32:14.000 171 12602.67 187.18 54813.72 88888.00 2013-06-20 13:32:14.125 171 12602.73 187.18 54813.75 88888.00 2013-06-20 13:32:14.250 171 12602.75 187.15 54813.80 88888.00 2013-06-20 13:32:14.375 171 12602.65 187.18 54813.78 88888.00 2013-06-20 13:32:14.500 171 12602.60 187.18 54813.82 88888.00 2013-06-20 13:32:14.625 171 12602.52 187.18 54813.80 88888.00 2013-06-20 13:32:14.750 171 12602.60 187.22 54813.82 88888.00 2013-06-20 13:32:14.875 171 12602.65 187.22 54813.80 88888.00 2013-06-20 13:32:15.000 171 12602.58 187.18 54813.78 88888.00 2013-06-20 13:32:15.125 171 12602.52 187.15 54813.78 88888.00 2013-06-20 13:32:15.250 171 12602.60 187.12 54813.82 88888.00 2013-06-20 13:32:15.375 171 12602.65 187.15 54813.85 88888.00 2013-06-20 13:32:15.500 171 12602.65 187.15 54813.85 88888.00 2013-06-20 13:32:15.625 171 12602.65 187.18 54813.85 88888.00 2013-06-20 13:32:15.750 171 12602.65 187.15 54813.78 88888.00 2013-06-20 13:32:15.875 171 12602.62 187.12 54813.82 88888.00 2013-06-20 13:32:16.000 171 12602.58 187.12 54813.82 88888.00 2013-06-20 13:32:16.125 171 12602.62 187.12 54813.88 88888.00 2013-06-20 13:32:16.250 171 12602.58 187.12 54813.88 88888.00 2013-06-20 13:32:16.375 171 12602.62 187.12 54813.85 88888.00 2013-06-20 13:32:16.500 171 12602.67 187.15 54813.88 88888.00 2013-06-20 13:32:16.625 171 12602.65 187.12 54813.88 88888.00 2013-06-20 13:32:16.750 171 12602.60 187.07 54813.88 88888.00 2013-06-20 13:32:16.875 171 12602.62 187.03 54813.88 88888.00 2013-06-20 13:32:17.000 171 12602.60 187.03 54813.82 88888.00 2013-06-20 13:32:17.125 171 12602.65 187.05 54813.85 88888.00 2013-06-20 13:32:17.250 171 12602.67 187.07 54813.88 88888.00 2013-06-20 13:32:17.375 171 12602.70 187.07 54813.90 88888.00 2013-06-20 13:32:17.500 171 12602.75 187.12 54813.95 88888.00 2013-06-20 13:32:17.625 171 12602.75 187.10 54813.93 88888.00 2013-06-20 13:32:17.750 171 12602.65 187.07 54813.93 88888.00 2013-06-20 13:32:17.875 171 12602.60 187.03 54813.88 88888.00 2013-06-20 13:32:18.000 171 12602.60 187.03 54813.82 88888.00 2013-06-20 13:32:18.125 171 12602.60 187.03 54813.82 88888.00 2013-06-20 13:32:18.250 171 12602.65 187.10 54813.93 88888.00 2013-06-20 13:32:18.375 171 12602.67 187.15 54813.93 88888.00 2013-06-20 13:32:18.500 171 12602.62 187.10 54813.85 88888.00 2013-06-20 13:32:18.625 171 12602.58 187.07 54813.82 88888.00 2013-06-20 13:32:18.750 171 12602.58 187.07 54813.82 88888.00 2013-06-20 13:32:18.875 171 12602.62 187.07 54813.88 88888.00 2013-06-20 13:32:19.000 171 12602.70 187.12 54813.90 88888.00 2013-06-20 13:32:19.125 171 12602.73 187.12 54813.90 88888.00 2013-06-20 13:32:19.250 171 12602.65 187.07 54813.90 88888.00 2013-06-20 13:32:19.375 171 12602.77 187.10 54813.93 88888.00 2013-06-20 13:32:19.500 171 12602.80 187.07 54813.88 88888.00 2013-06-20 13:32:19.625 171 12602.83 187.05 54813.88 88888.00 2013-06-20 13:32:19.750 171 12602.83 187.07 54813.95 88888.00 2013-06-20 13:32:19.875 171 12602.85 187.10 54813.95 88888.00 2013-06-20 13:32:20.000 171 12602.85 187.07 54813.95 88888.00 2013-06-20 13:32:20.125 171 12602.83 187.07 54813.93 88888.00 2013-06-20 13:32:20.250 171 12602.80 187.00 54813.88 88888.00 2013-06-20 13:32:20.375 171 12602.77 187.00 54813.88 88888.00 2013-06-20 13:32:20.500 171 12602.77 187.03 54813.90 88888.00 2013-06-20 13:32:20.625 171 12602.80 187.07 54813.95 88888.00 2013-06-20 13:32:20.750 171 12602.73 187.03 54813.93 88888.00 2013-06-20 13:32:20.875 171 12602.75 187.03 54813.93 88888.00 2013-06-20 13:32:21.000 171 12602.73 187.03 54813.90 88888.00 2013-06-20 13:32:21.125 171 12602.70 187.03 54813.93 88888.00 2013-06-20 13:32:21.250 171 12602.75 187.03 54813.97 88888.00 2013-06-20 13:32:21.375 171 12602.77 187.07 54813.95 88888.00 2013-06-20 13:32:21.500 171 12602.80 187.05 54813.93 88888.00 2013-06-20 13:32:21.625 171 12602.80 187.00 54813.95 88888.00 2013-06-20 13:32:21.750 171 12602.75 187.00 54813.95 88888.00 2013-06-20 13:32:21.875 171 12602.75 187.00 54813.97 88888.00 2013-06-20 13:32:22.000 171 12602.77 187.00 54813.95 88888.00 2013-06-20 13:32:22.125 171 12602.80 187.00 54813.97 88888.00 2013-06-20 13:32:22.250 171 12602.83 187.00 54813.97 88888.00 2013-06-20 13:32:22.375 171 12602.88 187.05 54814.00 88888.00 2013-06-20 13:32:22.500 171 12602.83 187.03 54813.97 88888.00 2013-06-20 13:32:22.625 171 12602.77 186.97 54813.97 88888.00 2013-06-20 13:32:22.750 171 12602.75 186.97 54813.95 88888.00 2013-06-20 13:32:22.875 171 12602.67 186.97 54813.97 88888.00 2013-06-20 13:32:23.000 171 12602.73 186.97 54814.00 88888.00 2013-06-20 13:32:23.125 171 12602.77 186.95 54813.95 88888.00 2013-06-20 13:32:23.250 171 12602.77 186.95 54813.97 88888.00 2013-06-20 13:32:23.375 171 12602.77 186.95 54813.97 88888.00 2013-06-20 13:32:23.500 171 12602.77 186.95 54813.95 88888.00 2013-06-20 13:32:23.625 171 12602.80 186.97 54813.95 88888.00 2013-06-20 13:32:23.750 171 12602.80 186.95 54813.97 88888.00 2013-06-20 13:32:23.875 171 12602.85 186.95 54813.97 88888.00 2013-06-20 13:32:24.000 171 12602.88 186.97 54813.93 88888.00 2013-06-20 13:32:24.125 171 12602.85 186.97 54814.00 88888.00 2013-06-20 13:32:24.250 171 12602.80 186.95 54814.03 88888.00 2013-06-20 13:32:24.375 171 12602.75 186.97 54813.97 88888.00 2013-06-20 13:32:24.500 171 12602.65 186.97 54814.00 88888.00 2013-06-20 13:32:24.625 171 12602.75 187.00 54814.00 88888.00 2013-06-20 13:32:24.750 171 12602.83 187.03 54814.00 88888.00 2013-06-20 13:32:24.875 171 12602.85 187.00 54814.00 88888.00 2013-06-20 13:32:25.000 171 12602.85 187.03 54813.97 88888.00 2013-06-20 13:32:25.125 171 12602.85 187.03 54813.97 88888.00 2013-06-20 13:32:25.250 171 12602.85 186.97 54814.00 88888.00 2013-06-20 13:32:25.375 171 12602.88 187.03 54814.00 88888.00 2013-06-20 13:32:25.500 171 12602.90 187.05 54814.00 88888.00 2013-06-20 13:32:25.625 171 12602.90 187.05 54814.00 88888.00 2013-06-20 13:32:25.750 171 12602.92 187.10 54814.03 88888.00 2013-06-20 13:32:25.875 171 12602.90 187.10 54814.05 88888.00 2013-06-20 13:32:26.000 171 12602.88 187.07 54814.05 88888.00 2013-06-20 13:32:26.125 171 12602.80 187.07 54814.03 88888.00 2013-06-20 13:32:26.250 171 12602.75 187.03 54814.00 88888.00 2013-06-20 13:32:26.375 171 12602.73 186.97 54813.97 88888.00 2013-06-20 13:32:26.500 171 12602.75 187.03 54814.00 88888.00 2013-06-20 13:32:26.625 171 12602.77 187.07 54814.03 88888.00 2013-06-20 13:32:26.750 171 12602.77 187.07 54814.05 88888.00 2013-06-20 13:32:26.875 171 12602.77 187.07 54814.03 88888.00 2013-06-20 13:32:27.000 171 12602.83 187.07 54814.03 88888.00 2013-06-20 13:32:27.125 171 12602.83 187.03 54814.03 88888.00 2013-06-20 13:32:27.250 171 12602.75 186.97 54814.00 88888.00 2013-06-20 13:32:27.375 171 12602.75 187.03 54814.00 88888.00 2013-06-20 13:32:27.500 171 12602.83 187.03 54814.03 88888.00 2013-06-20 13:32:27.625 171 12602.85 187.07 54814.05 88888.00 2013-06-20 13:32:27.750 171 12602.80 187.05 54814.03 88888.00 2013-06-20 13:32:27.875 171 12602.77 187.05 54814.03 88888.00 2013-06-20 13:32:28.000 171 12602.88 187.05 54814.05 88888.00 2013-06-20 13:32:28.125 171 12602.90 187.03 54814.05 88888.00 2013-06-20 13:32:28.250 171 12602.92 187.00 54814.03 88888.00 2013-06-20 13:32:28.375 171 12602.92 187.03 54814.03 88888.00 2013-06-20 13:32:28.500 171 12602.95 187.00 54814.03 88888.00 2013-06-20 13:32:28.625 171 12602.98 187.00 54814.03 88888.00 2013-06-20 13:32:28.750 171 12603.02 187.03 54814.07 88888.00 2013-06-20 13:32:28.875 171 12603.02 187.05 54814.12 88888.00 2013-06-20 13:32:29.000 171 12603.02 187.05 54814.12 88888.00 2013-06-20 13:32:29.125 171 12602.95 187.03 54814.10 88888.00 2013-06-20 13:32:29.250 171 12602.95 187.00 54814.10 88888.00 2013-06-20 13:32:29.375 171 12602.95 187.00 54814.07 88888.00 2013-06-20 13:32:29.500 171 12602.92 187.00 54814.07 88888.00 2013-06-20 13:32:29.625 171 12602.90 187.03 54814.05 88888.00 2013-06-20 13:32:29.750 171 12602.95 187.05 54814.07 88888.00 2013-06-20 13:32:29.875 171 12602.92 187.03 54814.05 88888.00 2013-06-20 13:32:30.000 171 12602.98 187.03 54814.07 88888.00 2013-06-20 13:32:30.125 171 12602.98 187.05 54814.10 88888.00 2013-06-20 13:32:30.250 171 12602.95 187.07 54814.12 88888.00 2013-06-20 13:32:30.375 171 12602.98 187.07 54814.05 88888.00 2013-06-20 13:32:30.500 171 12602.95 187.05 54814.05 88888.00 2013-06-20 13:32:30.625 171 12603.00 187.10 54814.07 88888.00 2013-06-20 13:32:30.750 171 12603.08 187.12 54814.12 88888.00 2013-06-20 13:32:30.875 171 12603.12 187.15 54814.12 88888.00 2013-06-20 13:32:31.000 171 12603.15 187.10 54814.10 88888.00 2013-06-20 13:32:31.125 171 12603.12 187.07 54814.10 88888.00 2013-06-20 13:32:31.250 171 12603.08 187.03 54814.05 88888.00 2013-06-20 13:32:31.375 171 12603.02 187.07 54814.07 88888.00 2013-06-20 13:32:31.500 171 12603.02 187.10 54814.10 88888.00 2013-06-20 13:32:31.625 171 12603.00 187.07 54814.05 88888.00 2013-06-20 13:32:31.750 171 12603.00 187.05 54814.03 88888.00 2013-06-20 13:32:31.875 171 12602.95 187.05 54814.05 88888.00 2013-06-20 13:32:32.000 171 12603.00 187.07 54814.05 88888.00 2013-06-20 13:32:32.125 171 12603.05 187.10 54814.07 88888.00 2013-06-20 13:32:32.250 171 12603.08 187.12 54814.15 88888.00 2013-06-20 13:32:32.375 171 12603.12 187.15 54814.15 88888.00 2013-06-20 13:32:32.500 171 12603.08 187.12 54814.12 88888.00 2013-06-20 13:32:32.625 171 12603.08 187.10 54814.10 88888.00 2013-06-20 13:32:32.750 171 12603.08 187.10 54814.15 88888.00 2013-06-20 13:32:32.875 171 12603.10 187.07 54814.12 88888.00 2013-06-20 13:32:33.000 171 12603.10 187.12 54814.12 88888.00 2013-06-20 13:32:33.125 171 12603.05 187.10 54814.12 88888.00 2013-06-20 13:32:33.250 171 12603.02 187.10 54814.18 88888.00 2013-06-20 13:32:33.375 171 12603.00 187.12 54814.18 88888.00 2013-06-20 13:32:33.500 171 12602.98 187.12 54814.20 88888.00 2013-06-20 13:32:33.625 171 12603.00 187.12 54814.22 88888.00 2013-06-20 13:32:33.750 171 12603.00 187.10 54814.18 88888.00 2013-06-20 13:32:33.875 171 12603.02 187.07 54814.15 88888.00 2013-06-20 13:32:34.000 171 12603.05 187.05 54814.12 88888.00 2013-06-20 13:32:34.125 171 12603.05 187.05 54814.10 88888.00 2013-06-20 13:32:34.250 171 12602.95 187.05 54814.15 88888.00 2013-06-20 13:32:34.375 171 12603.05 187.10 54814.22 88888.00 2013-06-20 13:32:34.500 171 12603.20 187.15 54814.28 88888.00 2013-06-20 13:32:34.625 171 12603.10 187.07 54814.18 88888.00 2013-06-20 13:32:34.750 171 12602.98 187.03 54814.12 88888.00 2013-06-20 13:32:34.875 171 12603.02 187.07 54814.18 88888.00 2013-06-20 13:32:35.000 171 12603.10 187.10 54814.20 88888.00 2013-06-20 13:32:35.125 171 12603.00 187.07 54814.18 88888.00 2013-06-20 13:32:35.250 171 12602.92 187.07 54814.18 88888.00 2013-06-20 13:32:35.375 171 12602.95 187.10 54814.18 88888.00 2013-06-20 13:32:35.500 171 12602.98 187.07 54814.15 88888.00 2013-06-20 13:32:35.625 171 12602.98 187.05 54814.12 88888.00 2013-06-20 13:32:35.750 171 12602.98 187.07 54814.15 88888.00 2013-06-20 13:32:35.875 171 12603.02 187.07 54814.15 88888.00 2013-06-20 13:32:36.000 171 12602.98 187.03 54814.12 88888.00 2013-06-20 13:32:36.125 171 12602.92 187.03 54814.15 88888.00 2013-06-20 13:32:36.250 171 12602.95 187.05 54814.20 88888.00 2013-06-20 13:32:36.375 171 12602.98 187.07 54814.15 88888.00 2013-06-20 13:32:36.500 171 12602.95 187.07 54814.15 88888.00 2013-06-20 13:32:36.625 171 12602.92 187.05 54814.15 88888.00 2013-06-20 13:32:36.750 171 12602.92 187.10 54814.20 88888.00 2013-06-20 13:32:36.875 171 12602.92 187.12 54814.25 88888.00 2013-06-20 13:32:37.000 171 12602.95 187.12 54814.25 88888.00 2013-06-20 13:32:37.125 171 12602.95 187.10 54814.18 88888.00 2013-06-20 13:32:37.250 171 12602.95 187.05 54814.18 88888.00 2013-06-20 13:32:37.375 171 12603.00 187.07 54814.20 88888.00 2013-06-20 13:32:37.500 171 12602.95 187.15 54814.25 88888.00 2013-06-20 13:32:37.625 171 12602.95 187.18 54814.22 88888.00 2013-06-20 13:32:37.750 171 12602.95 187.18 54814.28 88888.00 2013-06-20 13:32:37.875 171 12602.92 187.10 54814.25 88888.00 2013-06-20 13:32:38.000 171 12602.83 187.05 54814.15 88888.00 2013-06-20 13:32:38.125 171 12602.90 187.05 54814.15 88888.00 2013-06-20 13:32:38.250 171 12603.02 187.10 54814.20 88888.00 2013-06-20 13:32:38.375 171 12603.10 187.10 54814.22 88888.00 2013-06-20 13:32:38.500 171 12603.00 187.07 54814.22 88888.00 2013-06-20 13:32:38.625 171 12602.90 187.03 54814.15 88888.00 2013-06-20 13:32:38.750 171 12602.88 187.05 54814.18 88888.00 2013-06-20 13:32:38.875 171 12602.88 187.07 54814.20 88888.00 2013-06-20 13:32:39.000 171 12602.85 187.00 54814.15 88888.00 2013-06-20 13:32:39.125 171 12602.90 187.05 54814.20 88888.00 2013-06-20 13:32:39.250 171 12602.92 187.07 54814.25 88888.00 2013-06-20 13:32:39.375 171 12602.92 187.07 54814.20 88888.00 2013-06-20 13:32:39.500 171 12602.88 187.07 54814.22 88888.00 2013-06-20 13:32:39.625 171 12602.80 187.10 54814.25 88888.00 2013-06-20 13:32:39.750 171 12602.85 187.15 54814.30 88888.00 2013-06-20 13:32:39.875 171 12602.88 187.07 54814.22 88888.00 2013-06-20 13:32:40.000 171 12602.98 187.10 54814.28 88888.00 2013-06-20 13:32:40.125 171 12602.98 187.12 54814.35 88888.00 2013-06-20 13:32:40.250 171 12602.85 187.12 54814.32 88888.00 2013-06-20 13:32:40.375 171 12602.88 187.12 54814.30 88888.00 2013-06-20 13:32:40.500 171 12602.95 187.12 54814.32 88888.00 2013-06-20 13:32:40.625 171 12602.92 187.15 54814.32 88888.00 2013-06-20 13:32:40.750 171 12602.90 187.15 54814.35 88888.00 2013-06-20 13:32:40.875 171 12602.92 187.12 54814.32 88888.00 2013-06-20 13:32:41.000 171 12602.98 187.12 54814.35 88888.00 2013-06-20 13:32:41.125 171 12602.92 187.10 54814.32 88888.00 2013-06-20 13:32:41.250 171 12602.90 187.07 54814.28 88888.00 2013-06-20 13:32:41.375 171 12602.98 187.18 54814.32 88888.00 2013-06-20 13:32:41.500 171 12602.98 187.18 54814.35 88888.00 2013-06-20 13:32:41.625 171 12603.00 187.18 54814.35 88888.00 2013-06-20 13:32:41.750 171 12603.00 187.18 54814.32 88888.00 2013-06-20 13:32:41.875 171 12602.98 187.12 54814.32 88888.00 2013-06-20 13:32:42.000 171 12602.95 187.15 54814.32 88888.00 2013-06-20 13:32:42.125 171 12602.92 187.15 54814.32 88888.00 2013-06-20 13:32:42.250 171 12602.90 187.12 54814.32 88888.00 2013-06-20 13:32:42.375 171 12602.92 187.15 54814.38 88888.00 2013-06-20 13:32:42.500 171 12602.98 187.15 54814.35 88888.00 2013-06-20 13:32:42.625 171 12602.95 187.10 54814.30 88888.00 2013-06-20 13:32:42.750 171 12602.90 187.10 54814.28 88888.00 2013-06-20 13:32:42.875 171 12602.90 187.15 54814.30 88888.00 2013-06-20 13:32:43.000 171 12602.90 187.18 54814.30 88888.00 2013-06-20 13:32:43.125 171 12602.88 187.18 54814.32 88888.00 2013-06-20 13:32:43.250 171 12602.85 187.15 54814.35 88888.00 2013-06-20 13:32:43.375 171 12602.90 187.15 54814.32 88888.00 2013-06-20 13:32:43.500 171 12602.92 187.20 54814.32 88888.00 2013-06-20 13:32:43.625 171 12602.88 187.18 54814.32 88888.00 2013-06-20 13:32:43.750 171 12602.80 187.12 54814.30 88888.00 2013-06-20 13:32:43.875 171 12602.85 187.18 54814.35 88888.00 2013-06-20 13:32:44.000 171 12602.85 187.15 54814.32 88888.00 2013-06-20 13:32:44.125 171 12602.83 187.18 54814.35 88888.00 2013-06-20 13:32:44.250 171 12602.77 187.18 54814.38 88888.00 2013-06-20 13:32:44.375 171 12602.75 187.15 54814.35 88888.00 2013-06-20 13:32:44.500 171 12602.75 187.10 54814.32 88888.00 2013-06-20 13:32:44.625 171 12602.77 187.18 54814.38 88888.00 2013-06-20 13:32:44.750 171 12602.85 187.22 54814.40 88888.00 2013-06-20 13:32:44.875 171 12602.88 187.22 54814.43 88888.00 2013-06-20 13:32:45.000 171 12602.83 187.20 54814.43 88888.00 2013-06-20 13:32:45.125 171 12602.80 187.18 54814.38 88888.00 2013-06-20 13:32:45.250 171 12602.80 187.10 54814.35 88888.00 2013-06-20 13:32:45.375 171 12602.85 187.18 54814.40 88888.00 2013-06-20 13:32:45.500 171 12602.98 187.22 54814.45 88888.00 2013-06-20 13:32:45.625 171 12602.92 187.20 54814.45 88888.00 2013-06-20 13:32:45.750 171 12602.88 187.15 54814.43 88888.00 2013-06-20 13:32:45.875 171 12602.92 187.20 54814.45 88888.00 2013-06-20 13:32:46.000 171 12602.95 187.22 54814.47 88888.00 2013-06-20 13:32:46.125 171 12602.88 187.20 54814.43 88888.00 2013-06-20 13:32:46.250 171 12602.83 187.12 54814.40 88888.00 2013-06-20 13:32:46.375 171 12602.80 187.18 54814.43 88888.00 2013-06-20 13:32:46.500 171 12602.85 187.22 54814.53 88888.00 2013-06-20 13:32:46.625 171 12602.85 187.22 54814.50 88888.00 2013-06-20 13:32:46.750 171 12602.83 187.18 54814.50 88888.00 2013-06-20 13:32:46.875 171 12602.92 187.20 54814.55 88888.00 2013-06-20 13:32:47.000 171 12602.92 187.28 54814.55 88888.00 2013-06-20 13:32:47.125 171 12602.90 187.25 54814.53 88888.00 2013-06-20 13:32:47.250 171 12602.77 187.18 54814.50 88888.00 2013-06-20 13:32:47.375 171 12602.77 187.15 54814.45 88888.00 2013-06-20 13:32:47.500 171 12602.77 187.18 54814.47 88888.00 2013-06-20 13:32:47.625 171 12602.90 187.22 54814.50 88888.00 2013-06-20 13:32:47.750 171 12602.90 187.20 54814.47 88888.00 2013-06-20 13:32:47.875 171 12602.88 187.15 54814.45 88888.00 2013-06-20 13:32:48.000 171 12602.85 187.15 54814.47 88888.00 2013-06-20 13:32:48.125 171 12602.90 187.20 54814.47 88888.00 2013-06-20 13:32:48.250 171 12602.92 187.20 54814.50 88888.00 2013-06-20 13:32:48.375 171 12602.90 187.18 54814.45 88888.00 2013-06-20 13:32:48.500 171 12602.80 187.18 54814.40 88888.00 2013-06-20 13:32:48.625 171 12602.77 187.15 54814.40 88888.00 2013-06-20 13:32:48.750 171 12602.83 187.18 54814.45 88888.00 2013-06-20 13:32:48.875 171 12602.83 187.18 54814.43 88888.00 2013-06-20 13:32:49.000 171 12602.77 187.18 54814.43 88888.00 2013-06-20 13:32:49.125 171 12602.77 187.22 54814.47 88888.00 2013-06-20 13:32:49.250 171 12602.80 187.22 54814.50 88888.00 2013-06-20 13:32:49.375 171 12602.83 187.22 54814.50 88888.00 2013-06-20 13:32:49.500 171 12602.90 187.22 54814.50 88888.00 2013-06-20 13:32:49.625 171 12602.98 187.22 54814.55 88888.00 2013-06-20 13:32:49.750 171 12602.98 187.22 54814.53 88888.00 2013-06-20 13:32:49.875 171 12602.85 187.18 54814.47 88888.00 2013-06-20 13:32:50.000 171 12602.75 187.18 54814.45 88888.00 2013-06-20 13:32:50.125 171 12602.77 187.15 54814.47 88888.00 2013-06-20 13:32:50.250 171 12602.88 187.20 54814.55 88888.00 2013-06-20 13:32:50.375 171 12602.90 187.20 54814.55 88888.00 2013-06-20 13:32:50.500 171 12602.88 187.18 54814.50 88888.00 2013-06-20 13:32:50.625 171 12602.77 187.15 54814.45 88888.00 2013-06-20 13:32:50.750 171 12602.73 187.18 54814.47 88888.00 2013-06-20 13:32:50.875 171 12602.77 187.25 54814.53 88888.00 2013-06-20 13:32:51.000 171 12602.90 187.28 54814.55 88888.00 2013-06-20 13:32:51.125 171 12602.92 187.25 54814.55 88888.00 2013-06-20 13:32:51.250 171 12602.85 187.18 54814.47 88888.00 2013-06-20 13:32:51.375 171 12602.92 187.18 54814.53 88888.00 2013-06-20 13:32:51.500 171 12602.90 187.22 54814.55 88888.00 2013-06-20 13:32:51.625 171 12602.80 187.22 54814.55 88888.00 2013-06-20 13:32:51.750 171 12602.70 187.20 54814.55 88888.00 2013-06-20 13:32:51.875 171 12602.73 187.18 54814.55 88888.00 2013-06-20 13:32:52.000 171 12602.75 187.22 54814.57 88888.00 2013-06-20 13:32:52.125 171 12602.75 187.22 54814.57 88888.00 2013-06-20 13:32:52.250 171 12602.73 187.18 54814.57 88888.00 2013-06-20 13:32:52.375 171 12602.80 187.20 54814.60 88888.00 2013-06-20 13:32:52.500 171 12602.77 187.18 54814.57 88888.00 2013-06-20 13:32:52.625 171 12602.80 187.20 54814.62 88888.00 2013-06-20 13:32:52.750 171 12602.80 187.20 54814.60 88888.00 2013-06-20 13:32:52.875 171 12602.77 187.20 54814.60 88888.00 2013-06-20 13:32:53.000 171 12602.77 187.18 54814.60 88888.00 2013-06-20 13:32:53.125 171 12602.75 187.18 54814.57 88888.00 2013-06-20 13:32:53.250 171 12602.75 187.15 54814.60 88888.00 2013-06-20 13:32:53.375 171 12602.75 187.20 54814.62 88888.00 2013-06-20 13:32:53.500 171 12602.70 187.18 54814.60 88888.00 2013-06-20 13:32:53.625 171 12602.67 187.18 54814.57 88888.00 2013-06-20 13:32:53.750 171 12602.77 187.20 54814.60 88888.00 2013-06-20 13:32:53.875 171 12602.83 187.25 54814.68 88888.00 2013-06-20 13:32:54.000 171 12602.70 187.22 54814.60 88888.00 2013-06-20 13:32:54.125 171 12602.67 187.20 54814.62 88888.00 2013-06-20 13:32:54.250 171 12602.70 187.15 54814.62 88888.00 2013-06-20 13:32:54.375 171 12602.70 187.15 54814.60 88888.00 2013-06-20 13:32:54.500 171 12602.73 187.20 54814.65 88888.00 2013-06-20 13:32:54.625 171 12602.73 187.25 54814.65 88888.00 2013-06-20 13:32:54.750 171 12602.67 187.25 54814.65 88888.00 2013-06-20 13:32:54.875 171 12602.65 187.25 54814.62 88888.00 2013-06-20 13:32:55.000 171 12602.62 187.18 54814.60 88888.00 2013-06-20 13:32:55.125 171 12602.65 187.15 54814.57 88888.00 2013-06-20 13:32:55.250 171 12602.65 187.12 54814.60 88888.00 2013-06-20 13:32:55.375 171 12602.73 187.18 54814.62 88888.00 2013-06-20 13:32:55.500 171 12602.77 187.18 54814.65 88888.00 2013-06-20 13:32:55.625 171 12602.75 187.18 54814.65 88888.00 2013-06-20 13:32:55.750 171 12602.67 187.20 54814.65 88888.00 2013-06-20 13:32:55.875 171 12602.67 187.15 54814.65 88888.00 2013-06-20 13:32:56.000 171 12602.67 187.18 54814.68 88888.00 2013-06-20 13:32:56.125 171 12602.58 187.18 54814.62 88888.00 2013-06-20 13:32:56.250 171 12602.55 187.12 54814.60 88888.00 2013-06-20 13:32:56.375 171 12602.65 187.18 54814.68 88888.00 2013-06-20 13:32:56.500 171 12602.70 187.20 54814.68 88888.00 2013-06-20 13:32:56.625 171 12602.67 187.20 54814.70 88888.00 2013-06-20 13:32:56.750 171 12602.75 187.15 54814.70 88888.00 2013-06-20 13:32:56.875 171 12602.75 187.18 54814.68 88888.00 2013-06-20 13:32:57.000 171 12602.77 187.15 54814.70 88888.00 2013-06-20 13:32:57.125 171 12602.75 187.18 54814.70 88888.00 2013-06-20 13:32:57.250 171 12602.65 187.12 54814.68 88888.00 2013-06-20 13:32:57.375 171 12602.75 187.18 54814.72 88888.00 2013-06-20 13:32:57.500 171 12602.62 187.18 54814.72 88888.00 2013-06-20 13:32:57.625 171 12602.52 187.15 54814.65 88888.00 2013-06-20 13:32:57.750 171 12602.55 187.15 54814.62 88888.00 2013-06-20 13:32:57.875 171 12602.62 187.12 54814.65 88888.00 2013-06-20 13:32:58.000 171 12602.55 187.10 54814.62 88888.00 2013-06-20 13:32:58.125 171 12602.45 187.10 54814.65 88888.00 2013-06-20 13:32:58.250 171 12602.55 187.10 54814.68 88888.00 2013-06-20 13:32:58.375 171 12602.65 187.12 54814.68 88888.00 2013-06-20 13:32:58.500 171 12602.70 187.18 54814.70 88888.00 2013-06-20 13:32:58.625 171 12602.73 187.20 54814.78 88888.00 2013-06-20 13:32:58.750 171 12602.70 187.18 54814.78 88888.00 2013-06-20 13:32:58.875 171 12602.70 187.20 54814.78 88888.00 2013-06-20 13:32:59.000 171 12602.73 187.15 54814.75 88888.00 2013-06-20 13:32:59.125 171 12602.73 187.15 54814.75 88888.00 2013-06-20 13:32:59.250 171 12602.73 187.12 54814.80 88888.00 2013-06-20 13:32:59.375 171 12602.70 187.18 54814.75 88888.00 2013-06-20 13:32:59.500 171 12602.75 187.12 54814.72 88888.00 2013-06-20 13:32:59.625 171 12602.83 187.15 54814.78 88888.00 2013-06-20 13:32:59.750 171 12602.77 187.12 54814.78 88888.00 2013-06-20 13:32:59.875 171 12602.70 187.05 54814.75 88888.00 2013-06-20 13:33:00.000 171 12602.65 187.03 54814.72 88888.00 2013-06-20 13:33:00.125 171 12602.67 187.07 54814.75 88888.00 2013-06-20 13:33:00.250 171 12602.70 187.07 54814.78 88888.00 2013-06-20 13:33:00.375 171 12602.70 187.10 54814.78 88888.00 2013-06-20 13:33:00.500 171 12602.65 187.07 54814.78 88888.00 2013-06-20 13:33:00.625 171 12602.65 187.10 54814.75 88888.00 2013-06-20 13:33:00.750 171 12602.70 187.10 54814.75 88888.00 2013-06-20 13:33:00.875 171 12602.67 187.07 54814.72 88888.00 2013-06-20 13:33:01.000 171 12602.62 187.05 54814.70 88888.00 2013-06-20 13:33:01.125 171 12602.65 187.05 54814.75 88888.00 2013-06-20 13:33:01.250 171 12602.62 186.97 54814.70 88888.00 2013-06-20 13:33:01.375 171 12602.65 187.05 54814.72 88888.00 2013-06-20 13:33:01.500 171 12602.62 187.05 54814.72 88888.00 2013-06-20 13:33:01.625 171 12602.62 187.03 54814.72 88888.00 2013-06-20 13:33:01.750 171 12602.70 187.03 54814.78 88888.00 2013-06-20 13:33:01.875 171 12602.73 187.03 54814.78 88888.00 2013-06-20 13:33:02.000 171 12602.73 187.03 54814.80 88888.00 2013-06-20 13:33:02.125 171 12602.73 187.05 54814.82 88888.00 2013-06-20 13:33:02.250 171 12602.70 187.03 54814.75 88888.00 2013-06-20 13:33:02.375 171 12602.73 187.05 54814.75 88888.00 2013-06-20 13:33:02.500 171 12602.70 187.07 54814.75 88888.00 2013-06-20 13:33:02.625 171 12602.65 187.03 54814.75 88888.00 2013-06-20 13:33:02.750 171 12602.60 186.97 54814.72 88888.00 2013-06-20 13:33:02.875 171 12602.65 186.95 54814.72 88888.00 2013-06-20 13:33:03.000 171 12602.67 186.93 54814.72 88888.00 2013-06-20 13:33:03.125 171 12602.65 186.95 54814.75 88888.00 2013-06-20 13:33:03.250 171 12602.67 187.00 54814.78 88888.00 2013-06-20 13:33:03.375 171 12602.83 187.00 54814.82 88888.00 2013-06-20 13:33:03.500 171 12602.85 187.03 54814.80 88888.00 2013-06-20 13:33:03.625 171 12602.77 187.00 54814.82 88888.00 2013-06-20 13:33:03.750 171 12602.77 187.03 54814.88 88888.00 2013-06-20 13:33:03.875 171 12602.75 187.00 54814.80 88888.00 2013-06-20 13:33:04.000 171 12602.73 186.95 54814.78 88888.00 2013-06-20 13:33:04.125 171 12602.70 186.95 54814.78 88888.00 2013-06-20 13:33:04.250 171 12602.67 186.93 54814.78 88888.00 2013-06-20 13:33:04.375 171 12602.67 186.95 54814.82 88888.00 2013-06-20 13:33:04.500 171 12602.73 187.00 54814.85 88888.00 2013-06-20 13:33:04.625 171 12602.73 186.97 54814.88 88888.00 2013-06-20 13:33:04.750 171 12602.65 186.97 54814.82 88888.00 2013-06-20 13:33:04.875 171 12602.65 186.97 54814.80 88888.00 2013-06-20 13:33:05.000 171 12602.73 187.00 54814.82 88888.00 2013-06-20 13:33:05.125 171 12602.80 186.97 54814.85 88888.00 2013-06-20 13:33:05.250 171 12602.75 186.95 54814.88 88888.00 2013-06-20 13:33:05.375 171 12602.77 186.97 54814.82 88888.00 2013-06-20 13:33:05.500 171 12602.77 186.90 54814.80 88888.00 2013-06-20 13:33:05.625 171 12602.80 186.90 54814.80 88888.00 2013-06-20 13:33:05.750 171 12602.75 186.90 54814.80 88888.00 2013-06-20 13:33:05.875 171 12602.77 186.88 54814.80 88888.00 2013-06-20 13:33:06.000 171 12602.77 186.90 54814.78 88888.00 2013-06-20 13:33:06.125 171 12602.77 186.97 54814.82 88888.00 2013-06-20 13:33:06.250 171 12602.77 187.00 54814.82 88888.00 2013-06-20 13:33:06.375 171 12602.83 186.97 54814.82 88888.00 2013-06-20 13:33:06.500 171 12602.75 186.95 54814.80 88888.00 2013-06-20 13:33:06.625 171 12602.75 186.95 54814.82 88888.00 2013-06-20 13:33:06.750 171 12602.77 186.95 54814.85 88888.00 2013-06-20 13:33:06.875 171 12602.80 186.97 54814.85 88888.00 2013-06-20 13:33:07.000 171 12602.77 186.95 54814.80 88888.00 2013-06-20 13:33:07.125 171 12602.73 186.95 54814.80 88888.00 2013-06-20 13:33:07.250 171 12602.70 186.93 54814.85 88888.00 2013-06-20 13:33:07.375 171 12602.80 187.00 54814.88 88888.00 2013-06-20 13:33:07.500 171 12602.80 186.95 54814.82 88888.00 2013-06-20 13:33:07.625 171 12602.77 186.97 54814.82 88888.00 2013-06-20 13:33:07.750 171 12602.80 186.95 54814.80 88888.00 2013-06-20 13:33:07.875 171 12602.75 186.95 54814.75 88888.00 2013-06-20 13:33:08.000 171 12602.77 186.90 54814.72 88888.00 2013-06-20 13:33:08.125 171 12602.80 186.93 54814.80 88888.00 2013-06-20 13:33:08.250 171 12602.83 186.97 54814.85 88888.00 2013-06-20 13:33:08.375 171 12602.77 186.97 54814.80 88888.00 2013-06-20 13:33:08.500 171 12602.80 186.95 54814.75 88888.00 2013-06-20 13:33:08.625 171 12602.88 187.00 54814.82 88888.00 2013-06-20 13:33:08.750 171 12602.88 187.00 54814.85 88888.00 2013-06-20 13:33:08.875 171 12602.92 187.03 54814.85 88888.00 2013-06-20 13:33:09.000 171 12602.85 186.97 54814.82 88888.00 2013-06-20 13:33:09.125 171 12602.83 186.95 54814.80 88888.00 2013-06-20 13:33:09.250 171 12602.85 186.93 54814.82 88888.00 2013-06-20 13:33:09.375 171 12602.92 186.95 54814.85 88888.00 2013-06-20 13:33:09.500 171 12602.88 186.93 54814.82 88888.00 2013-06-20 13:33:09.625 171 12602.83 186.93 54814.80 88888.00 2013-06-20 13:33:09.750 171 12602.85 186.95 54814.80 88888.00 2013-06-20 13:33:09.875 171 12602.92 186.95 54814.80 88888.00 2013-06-20 13:33:10.000 171 12602.92 187.00 54814.80 88888.00 2013-06-20 13:33:10.125 171 12602.90 186.97 54814.80 88888.00 2013-06-20 13:33:10.250 171 12602.90 186.97 54814.82 88888.00 2013-06-20 13:33:10.375 171 12602.92 187.00 54814.88 88888.00 2013-06-20 13:33:10.500 171 12602.90 186.97 54814.88 88888.00 2013-06-20 13:33:10.625 171 12602.92 186.97 54814.93 88888.00 2013-06-20 13:33:10.750 171 12602.90 187.00 54814.93 88888.00 2013-06-20 13:33:10.875 171 12602.88 187.03 54814.95 88888.00 2013-06-20 13:33:11.000 171 12602.77 187.00 54814.90 88888.00 2013-06-20 13:33:11.125 171 12602.77 186.97 54814.88 88888.00 2013-06-20 13:33:11.250 171 12602.85 186.93 54814.88 88888.00 2013-06-20 13:33:11.375 171 12602.90 186.95 54814.88 88888.00 2013-06-20 13:33:11.500 171 12602.98 186.95 54814.90 88888.00 2013-06-20 13:33:11.625 171 12602.98 186.97 54814.93 88888.00 2013-06-20 13:33:11.750 171 12602.92 186.97 54814.90 88888.00 2013-06-20 13:33:11.875 171 12602.90 186.93 54814.90 88888.00 2013-06-20 13:33:12.000 171 12602.92 186.97 54814.88 88888.00 2013-06-20 13:33:12.125 171 12602.90 186.97 54814.88 88888.00 2013-06-20 13:33:12.250 171 12602.88 186.95 54814.85 88888.00 2013-06-20 13:33:12.375 171 12602.90 187.00 54814.88 88888.00 2013-06-20 13:33:12.500 171 12602.95 186.97 54814.82 88888.00 2013-06-20 13:33:12.625 171 12602.95 187.00 54814.85 88888.00 2013-06-20 13:33:12.750 171 12602.95 187.03 54814.88 88888.00 2013-06-20 13:33:12.875 171 12602.95 186.97 54814.88 88888.00 2013-06-20 13:33:13.000 171 12602.92 186.97 54814.88 88888.00 2013-06-20 13:33:13.125 171 12603.00 187.00 54814.90 88888.00 2013-06-20 13:33:13.250 171 12603.00 187.00 54814.95 88888.00 2013-06-20 13:33:13.375 171 12603.02 187.03 54814.95 88888.00 2013-06-20 13:33:13.500 171 12602.98 186.97 54814.85 88888.00 2013-06-20 13:33:13.625 171 12602.92 186.93 54814.85 88888.00 2013-06-20 13:33:13.750 171 12602.98 186.95 54814.88 88888.00 2013-06-20 13:33:13.875 171 12602.95 186.95 54814.82 88888.00 2013-06-20 13:33:14.000 171 12602.92 186.93 54814.82 88888.00 2013-06-20 13:33:14.125 171 12602.95 186.95 54814.88 88888.00 2013-06-20 13:33:14.250 171 12602.92 186.90 54814.85 88888.00 2013-06-20 13:33:14.375 171 12602.95 186.88 54814.82 88888.00 2013-06-20 13:33:14.500 171 12602.98 186.88 54814.82 88888.00 2013-06-20 13:33:14.625 171 12603.00 186.90 54814.90 88888.00 2013-06-20 13:33:14.750 171 12603.12 187.00 54814.97 88888.00 2013-06-20 13:33:14.875 171 12603.12 186.97 54814.90 88888.00 2013-06-20 13:33:15.000 171 12603.02 186.93 54814.82 88888.00 2013-06-20 13:33:15.125 171 12603.00 186.95 54814.85 88888.00 2013-06-20 13:33:15.250 171 12603.00 186.95 54814.90 88888.00 2013-06-20 13:33:15.375 171 12603.05 186.95 54814.90 88888.00 2013-06-20 13:33:15.500 171 12603.05 186.95 54814.90 88888.00 2013-06-20 13:33:15.625 171 12603.02 186.93 54814.85 88888.00 2013-06-20 13:33:15.750 171 12603.05 186.90 54814.88 88888.00 2013-06-20 13:33:15.875 171 12603.05 186.93 54814.90 88888.00 2013-06-20 13:33:16.000 171 12603.05 186.93 54814.90 88888.00 2013-06-20 13:33:16.125 171 12603.08 186.88 54814.90 88888.00 2013-06-20 13:33:16.250 171 12603.05 186.88 54814.90 88888.00 2013-06-20 13:33:16.375 171 12603.05 186.90 54814.93 88888.00 2013-06-20 13:33:16.500 171 12603.05 186.90 54814.93 88888.00 2013-06-20 13:33:16.625 171 12603.10 186.90 54814.95 88888.00 2013-06-20 13:33:16.750 171 12603.08 186.93 54814.95 88888.00 2013-06-20 13:33:16.875 171 12603.02 186.93 54814.97 88888.00 2013-06-20 13:33:17.000 171 12603.15 186.95 54814.97 88888.00 2013-06-20 13:33:17.125 171 12603.20 186.90 54814.97 88888.00 2013-06-20 13:33:17.250 171 12603.12 186.88 54814.97 88888.00 2013-06-20 13:33:17.375 171 12603.17 186.90 54814.97 88888.00 2013-06-20 13:33:17.500 171 12603.23 186.90 54814.93 88888.00 2013-06-20 13:33:17.625 171 12603.23 186.88 54814.93 88888.00 2013-06-20 13:33:17.750 171 12603.23 186.85 54814.90 88888.00 2013-06-20 13:33:17.875 171 12603.20 186.85 54814.88 88888.00 2013-06-20 13:33:18.000 171 12603.20 186.88 54814.95 88888.00 2013-06-20 13:33:18.125 171 12603.23 186.88 54814.95 88888.00 2013-06-20 13:33:18.250 171 12603.12 186.80 54814.85 88888.00 2013-06-20 13:33:18.375 171 12603.10 186.78 54814.88 88888.00 2013-06-20 13:33:18.500 171 12603.15 186.88 54814.93 88888.00 2013-06-20 13:33:18.625 171 12603.25 186.93 54814.95 88888.00 2013-06-20 13:33:18.750 171 12603.17 186.93 54814.95 88888.00 2013-06-20 13:33:18.875 171 12603.08 186.85 54814.88 88888.00 2013-06-20 13:33:19.000 171 12603.05 186.82 54814.88 88888.00 2013-06-20 13:33:19.125 171 12603.05 186.85 54814.90 88888.00 2013-06-20 13:33:19.250 171 12603.08 186.78 54814.88 88888.00 2013-06-20 13:33:19.375 171 12603.10 186.78 54814.90 88888.00 2013-06-20 13:33:19.500 171 12603.12 186.82 54814.95 88888.00 2013-06-20 13:33:19.625 171 12603.17 186.85 54814.95 88888.00 2013-06-20 13:33:19.750 171 12603.15 186.82 54814.93 88888.00 2013-06-20 13:33:19.875 171 12603.20 186.82 54814.93 88888.00 2013-06-20 13:33:20.000 171 12603.17 186.80 54814.88 88888.00 2013-06-20 13:33:20.125 171 12603.15 186.75 54814.85 88888.00 2013-06-20 13:33:20.250 171 12603.12 186.78 54814.85 88888.00 2013-06-20 13:33:20.375 171 12603.15 186.82 54814.93 88888.00 2013-06-20 13:33:20.500 171 12603.25 186.85 54814.95 88888.00 2013-06-20 13:33:20.625 171 12603.30 186.80 54814.90 88888.00 2013-06-20 13:33:20.750 171 12603.25 186.78 54814.90 88888.00 2013-06-20 13:33:20.875 171 12603.25 186.80 54814.95 88888.00 2013-06-20 13:33:21.000 171 12603.17 186.72 54814.85 88888.00 2013-06-20 13:33:21.125 171 12603.15 186.75 54814.88 88888.00 2013-06-20 13:33:21.250 171 12603.20 186.80 54814.93 88888.00 2013-06-20 13:33:21.375 171 12603.27 186.78 54814.90 88888.00 2013-06-20 13:33:21.500 171 12603.25 186.75 54814.88 88888.00 2013-06-20 13:33:21.625 171 12603.25 186.75 54814.93 88888.00 2013-06-20 13:33:21.750 171 12603.30 186.78 54814.97 88888.00 2013-06-20 13:33:21.875 171 12603.38 186.78 54814.97 88888.00 2013-06-20 13:33:22.000 171 12603.42 186.78 54815.00 88888.00 2013-06-20 13:33:22.125 171 12603.45 186.78 54815.00 88888.00 2013-06-20 13:33:22.250 171 12603.35 186.72 54814.93 88888.00 2013-06-20 13:33:22.375 171 12603.35 186.70 54814.97 88888.00 2013-06-20 13:33:22.500 171 12603.35 186.70 54814.93 88888.00 2013-06-20 13:33:22.625 171 12603.38 186.70 54814.95 88888.00 2013-06-20 13:33:22.750 171 12603.30 186.65 54814.93 88888.00 2013-06-20 13:33:22.875 171 12603.27 186.70 54814.95 88888.00 2013-06-20 13:33:23.000 171 12603.33 186.68 54814.95 88888.00 2013-06-20 13:33:23.125 171 12603.38 186.70 54815.00 88888.00 2013-06-20 13:33:23.250 171 12603.35 186.75 54815.03 88888.00 2013-06-20 13:33:23.375 171 12603.38 186.78 54815.05 88888.00 2013-06-20 13:33:23.500 171 12603.38 186.72 54815.00 88888.00 2013-06-20 13:33:23.625 171 12603.38 186.68 54814.95 88888.00 2013-06-20 13:33:23.750 171 12603.42 186.70 54814.97 88888.00 2013-06-20 13:33:23.875 171 12603.50 186.75 54815.03 88888.00 2013-06-20 13:33:24.000 171 12603.55 186.75 54815.05 88888.00 2013-06-20 13:33:24.125 171 12603.52 186.70 54814.97 88888.00 2013-06-20 13:33:24.250 171 12603.42 186.65 54814.97 88888.00 2013-06-20 13:33:24.375 171 12603.42 186.68 54814.93 88888.00 2013-06-20 13:33:24.500 171 12603.38 186.65 54814.88 88888.00 2013-06-20 13:33:24.625 171 12603.38 186.70 54814.93 88888.00 2013-06-20 13:33:24.750 171 12603.40 186.72 54815.00 88888.00 2013-06-20 13:33:24.875 171 12603.42 186.70 54815.03 88888.00 2013-06-20 13:33:25.000 171 12603.42 186.65 54815.00 88888.00 2013-06-20 13:33:25.125 171 12603.42 186.62 54814.95 88888.00 2013-06-20 13:33:25.250 171 12603.38 186.57 54814.90 88888.00 2013-06-20 13:33:25.375 171 12603.42 186.65 54814.93 88888.00 2013-06-20 13:33:25.500 171 12603.48 186.65 54814.97 88888.00 2013-06-20 13:33:25.625 171 12603.48 186.65 54815.00 88888.00 2013-06-20 13:33:25.750 171 12603.45 186.68 54815.00 88888.00 2013-06-20 13:33:25.875 171 12603.40 186.62 54814.97 88888.00 2013-06-20 13:33:26.000 171 12603.40 186.62 54814.97 88888.00 2013-06-20 13:33:26.125 171 12603.48 186.68 54815.00 88888.00 2013-06-20 13:33:26.250 171 12603.45 186.57 54814.95 88888.00 2013-06-20 13:33:26.375 171 12603.50 186.60 54814.97 88888.00 2013-06-20 13:33:26.500 171 12603.52 186.65 54815.03 88888.00 2013-06-20 13:33:26.625 171 12603.45 186.60 54814.95 88888.00 2013-06-20 13:33:26.750 171 12603.42 186.57 54814.90 88888.00 2013-06-20 13:33:26.875 171 12603.50 186.60 54814.93 88888.00 2013-06-20 13:33:27.000 171 12603.52 186.65 54814.93 88888.00 2013-06-20 13:33:27.125 171 12603.48 186.60 54814.93 88888.00 2013-06-20 13:33:27.250 171 12603.42 186.55 54814.93 88888.00 2013-06-20 13:33:27.375 171 12603.55 186.57 54814.97 88888.00 2013-06-20 13:33:27.500 171 12603.60 186.60 54814.95 88888.00 2013-06-20 13:33:27.625 171 12603.55 186.55 54814.93 88888.00 2013-06-20 13:33:27.750 171 12603.48 186.55 54814.93 88888.00 2013-06-20 13:33:27.875 171 12603.48 186.55 54814.90 88888.00 2013-06-20 13:33:28.000 171 12603.55 186.55 54814.90 88888.00 2013-06-20 13:33:28.125 171 12603.60 186.55 54814.95 88888.00 2013-06-20 13:33:28.250 171 12603.67 186.57 54815.00 88888.00 2013-06-20 13:33:28.375 171 12603.62 186.55 54815.00 88888.00 2013-06-20 13:33:28.500 171 12603.60 186.55 54815.00 88888.00 2013-06-20 13:33:28.625 171 12603.67 186.57 54815.00 88888.00 2013-06-20 13:33:28.750 171 12603.70 186.60 54815.00 88888.00 2013-06-20 13:33:28.875 171 12603.73 186.55 54815.00 88888.00 2013-06-20 13:33:29.000 171 12603.70 186.55 54814.97 88888.00 2013-06-20 13:33:29.125 171 12603.65 186.50 54814.95 88888.00 2013-06-20 13:33:29.250 171 12603.58 186.43 54814.93 88888.00 2013-06-20 13:33:29.375 171 12603.58 186.45 54814.95 88888.00 2013-06-20 13:33:29.500 171 12603.55 186.47 54814.95 88888.00 2013-06-20 13:33:29.625 171 12603.55 186.47 54814.97 88888.00 2013-06-20 13:33:29.750 171 12603.67 186.50 54815.05 88888.00 2013-06-20 13:33:29.875 171 12603.75 186.50 54815.05 88888.00 2013-06-20 13:33:30.000 171 12603.70 186.43 54814.97 88888.00 2013-06-20 13:33:30.125 171 12603.65 186.43 54815.00 88888.00 2013-06-20 13:33:30.250 171 12603.65 186.47 54815.03 88888.00 2013-06-20 13:33:30.375 171 12603.73 186.50 54815.05 88888.00 2013-06-20 13:33:30.500 171 12603.77 186.53 54815.05 88888.00 2013-06-20 13:33:30.625 171 12603.75 186.53 54815.00 88888.00 2013-06-20 13:33:30.750 171 12603.67 186.47 54814.95 88888.00 2013-06-20 13:33:30.875 171 12603.67 186.43 54814.90 88888.00 2013-06-20 13:33:31.000 171 12603.75 186.40 54814.93 88888.00 2013-06-20 13:33:31.125 171 12603.77 186.40 54814.95 88888.00 2013-06-20 13:33:31.250 171 12603.77 186.43 54814.97 88888.00 2013-06-20 13:33:31.375 171 12603.80 186.45 54814.97 88888.00 2013-06-20 13:33:31.500 171 12603.77 186.43 54814.93 88888.00 2013-06-20 13:33:31.625 171 12603.77 186.43 54814.95 88888.00 2013-06-20 13:33:31.750 171 12603.80 186.43 54814.97 88888.00 2013-06-20 13:33:31.875 171 12603.83 186.47 54815.03 88888.00 2013-06-20 13:33:32.000 171 12603.88 186.47 54815.03 88888.00 2013-06-20 13:33:32.125 171 12603.92 186.43 54815.03 88888.00 2013-06-20 13:33:32.250 171 12603.83 186.38 54815.03 88888.00 2013-06-20 13:33:32.375 171 12603.77 186.38 54814.97 88888.00 2013-06-20 13:33:32.500 171 12603.73 186.40 54814.97 88888.00 2013-06-20 13:33:32.625 171 12603.83 186.43 54815.03 88888.00 2013-06-20 13:33:32.750 171 12603.92 186.45 54815.05 88888.00 2013-06-20 13:33:32.875 171 12603.90 186.40 54815.05 88888.00 2013-06-20 13:33:33.000 171 12603.85 186.40 54815.03 88888.00 2013-06-20 13:33:33.125 171 12603.80 186.35 54815.03 88888.00 2013-06-20 13:33:33.250 171 12603.75 186.32 54815.03 88888.00 2013-06-20 13:33:33.375 171 12603.83 186.38 54815.07 88888.00 2013-06-20 13:33:33.500 171 12603.85 186.43 54815.12 88888.00 2013-06-20 13:33:33.625 171 12603.90 186.40 54815.15 88888.00 2013-06-20 13:33:33.750 171 12603.85 186.38 54815.05 88888.00 2013-06-20 13:33:33.875 171 12603.85 186.35 54815.05 88888.00 2013-06-20 13:33:34.000 171 12603.88 186.40 54815.07 88888.00 2013-06-20 13:33:34.125 171 12603.88 186.40 54815.10 88888.00 2013-06-20 13:33:34.250 171 12603.83 186.35 54815.07 88888.00 2013-06-20 13:33:34.375 171 12603.85 186.30 54815.05 88888.00 2013-06-20 13:33:34.500 171 12603.92 186.35 54815.12 88888.00 2013-06-20 13:33:34.625 171 12603.95 186.38 54815.12 88888.00 2013-06-20 13:33:34.750 171 12603.90 186.32 54815.07 88888.00 2013-06-20 13:33:34.875 171 12603.90 186.30 54815.05 88888.00 2013-06-20 13:33:35.000 171 12603.95 186.30 54815.07 88888.00 2013-06-20 13:33:35.125 171 12604.00 186.30 54815.10 88888.00 2013-06-20 13:33:35.250 171 12603.90 186.25 54815.05 88888.00 2013-06-20 13:33:35.375 171 12603.95 186.25 54815.07 88888.00 2013-06-20 13:33:35.500 171 12604.00 186.32 54815.10 88888.00 2013-06-20 13:33:35.625 171 12603.98 186.30 54815.07 88888.00 2013-06-20 13:33:35.750 171 12603.98 186.32 54815.07 88888.00 2013-06-20 13:33:35.875 171 12603.95 186.30 54815.07 88888.00 2013-06-20 13:33:36.000 171 12603.98 186.25 54815.03 88888.00 2013-06-20 13:33:36.125 171 12603.98 186.20 54815.05 88888.00 2013-06-20 13:33:36.250 171 12604.00 186.22 54815.10 88888.00 2013-06-20 13:33:36.375 171 12603.98 186.30 54815.12 88888.00 2013-06-20 13:33:36.500 171 12603.88 186.25 54815.05 88888.00 2013-06-20 13:33:36.625 171 12603.92 186.28 54815.05 88888.00 2013-06-20 13:33:36.750 171 12603.92 186.28 54815.07 88888.00 2013-06-20 13:33:36.875 171 12603.90 186.25 54815.03 88888.00 2013-06-20 13:33:37.000 171 12603.92 186.22 54815.00 88888.00 2013-06-20 13:33:37.125 171 12603.92 186.22 54815.03 88888.00 2013-06-20 13:33:37.250 171 12603.98 186.20 54815.03 88888.00 2013-06-20 13:33:37.375 171 12604.00 186.25 54815.05 88888.00 2013-06-20 13:33:37.500 171 12604.02 186.25 54815.10 88888.00 2013-06-20 13:33:37.625 171 12604.08 186.28 54815.12 88888.00 2013-06-20 13:33:37.750 171 12604.00 186.22 54815.10 88888.00 2013-06-20 13:33:37.875 171 12604.02 186.20 54815.07 88888.00 2013-06-20 13:33:38.000 171 12604.05 186.20 54815.00 88888.00 2013-06-20 13:33:38.125 171 12604.05 186.20 54815.07 88888.00 2013-06-20 13:33:38.250 171 12603.98 186.20 54815.10 88888.00 2013-06-20 13:33:38.375 171 12603.95 186.22 54815.10 88888.00 2013-06-20 13:33:38.500 171 12603.95 186.22 54815.10 88888.00 2013-06-20 13:33:38.625 171 12603.98 186.20 54815.10 88888.00 2013-06-20 13:33:38.750 171 12604.02 186.20 54815.10 88888.00 2013-06-20 13:33:38.875 171 12604.02 186.20 54815.15 88888.00 2013-06-20 13:33:39.000 171 12603.92 186.18 54815.10 88888.00 2013-06-20 13:33:39.125 171 12603.90 186.15 54815.07 88888.00 2013-06-20 13:33:39.250 171 12603.92 186.15 54815.10 88888.00 2013-06-20 13:33:39.375 171 12604.00 186.18 54815.10 88888.00 2013-06-20 13:33:39.500 171 12604.00 186.15 54815.07 88888.00 2013-06-20 13:33:39.625 171 12604.00 186.15 54815.07 88888.00 2013-06-20 13:33:39.750 171 12603.92 186.10 54815.03 88888.00 2013-06-20 13:33:39.875 171 12603.90 186.15 54815.10 88888.00 2013-06-20 13:33:40.000 171 12603.98 186.15 54815.12 88888.00 2013-06-20 13:33:40.125 171 12604.00 186.15 54815.12 88888.00 2013-06-20 13:33:40.250 171 12604.00 186.15 54815.15 88888.00 2013-06-20 13:33:40.375 171 12604.05 186.18 54815.18 88888.00 2013-06-20 13:33:40.500 171 12604.05 186.18 54815.18 88888.00 2013-06-20 13:33:40.625 171 12603.98 186.07 54815.10 88888.00 2013-06-20 13:33:40.750 171 12603.90 186.05 54815.07 88888.00 2013-06-20 13:33:40.875 171 12603.95 186.10 54815.07 88888.00 2013-06-20 13:33:41.000 171 12604.02 186.15 54815.12 88888.00 2013-06-20 13:33:41.125 171 12604.10 186.12 54815.15 88888.00 2013-06-20 13:33:41.250 171 12604.02 186.07 54815.18 88888.00 2013-06-20 13:33:41.375 171 12604.02 186.12 54815.18 88888.00 2013-06-20 13:33:41.500 171 12604.00 186.07 54815.12 88888.00 2013-06-20 13:33:41.625 171 12603.98 186.05 54815.12 88888.00 2013-06-20 13:33:41.750 171 12603.98 186.03 54815.12 88888.00 2013-06-20 13:33:41.875 171 12604.02 186.05 54815.15 88888.00 2013-06-20 13:33:42.000 171 12604.08 186.07 54815.15 88888.00 2013-06-20 13:33:42.125 171 12604.05 186.03 54815.15 88888.00 2013-06-20 13:33:42.250 171 12604.02 186.00 54815.12 88888.00 2013-06-20 13:33:42.375 171 12604.05 186.03 54815.10 88888.00 2013-06-20 13:33:42.500 171 12604.00 186.05 54815.12 88888.00 2013-06-20 13:33:42.625 171 12604.00 186.10 54815.18 88888.00 2013-06-20 13:33:42.750 171 12604.02 186.10 54815.18 88888.00 2013-06-20 13:33:42.875 171 12604.00 186.07 54815.20 88888.00 2013-06-20 13:33:43.000 171 12603.98 186.07 54815.20 88888.00 2013-06-20 13:33:43.125 171 12603.98 186.07 54815.18 88888.00 2013-06-20 13:33:43.250 171 12603.98 186.05 54815.20 88888.00 2013-06-20 13:33:43.375 171 12603.95 186.05 54815.15 88888.00 2013-06-20 13:33:43.500 171 12603.92 186.03 54815.18 88888.00 2013-06-20 13:33:43.625 171 12604.00 186.03 54815.18 88888.00 2013-06-20 13:33:43.750 171 12603.98 186.05 54815.18 88888.00 2013-06-20 13:33:43.875 171 12603.95 186.03 54815.18 88888.00 2013-06-20 13:33:44.000 171 12603.92 186.00 54815.12 88888.00 2013-06-20 13:33:44.125 171 12603.92 186.03 54815.18 88888.00 2013-06-20 13:33:44.250 171 12603.88 185.97 54815.18 88888.00 2013-06-20 13:33:44.375 171 12603.90 185.97 54815.18 88888.00 2013-06-20 13:33:44.500 171 12603.95 186.03 54815.20 88888.00 2013-06-20 13:33:44.625 171 12603.95 186.03 54815.15 88888.00 2013-06-20 13:33:44.750 171 12604.02 186.03 54815.20 88888.00 2013-06-20 13:33:44.875 171 12604.05 185.97 54815.20 88888.00 2013-06-20 13:33:45.000 171 12604.05 186.00 54815.20 88888.00 2013-06-20 13:33:45.125 171 12604.08 186.00 54815.22 88888.00 2013-06-20 13:33:45.250 171 12604.10 185.95 54815.18 88888.00 2013-06-20 13:33:45.375 171 12604.02 185.93 54815.15 88888.00 2013-06-20 13:33:45.500 171 12604.02 185.95 54815.20 88888.00 2013-06-20 13:33:45.625 171 12603.98 185.95 54815.20 88888.00 2013-06-20 13:33:45.750 171 12604.02 185.95 54815.22 88888.00 2013-06-20 13:33:45.875 171 12604.05 185.95 54815.25 88888.00 2013-06-20 13:33:46.000 171 12604.05 186.00 54815.30 88888.00 2013-06-20 13:33:46.125 171 12604.08 186.00 54815.25 88888.00 2013-06-20 13:33:46.250 171 12604.10 185.93 54815.22 88888.00 2013-06-20 13:33:46.375 171 12604.02 185.93 54815.22 88888.00 2013-06-20 13:33:46.500 171 12603.98 185.95 54815.25 88888.00 2013-06-20 13:33:46.625 171 12603.95 185.93 54815.22 88888.00 2013-06-20 13:33:46.750 171 12603.95 185.93 54815.25 88888.00 2013-06-20 13:33:46.875 171 12604.02 185.95 54815.30 88888.00 2013-06-20 13:33:47.000 171 12604.00 185.93 54815.20 88888.00 2013-06-20 13:33:47.125 171 12604.00 185.93 54815.22 88888.00 2013-06-20 13:33:47.250 171 12603.98 185.90 54815.25 88888.00 2013-06-20 13:33:47.375 171 12604.00 185.88 54815.22 88888.00 2013-06-20 13:33:47.500 171 12604.00 185.90 54815.22 88888.00 2013-06-20 13:33:47.625 171 12604.02 185.93 54815.25 88888.00 2013-06-20 13:33:47.750 171 12604.08 186.00 54815.30 88888.00 2013-06-20 13:33:47.875 171 12604.12 185.97 54815.32 88888.00 2013-06-20 13:33:48.000 171 12604.15 185.93 54815.25 88888.00 2013-06-20 13:33:48.125 171 12604.10 185.90 54815.28 88888.00 2013-06-20 13:33:48.250 171 12604.08 185.88 54815.25 88888.00 2013-06-20 13:33:48.375 171 12604.05 185.88 54815.22 88888.00 2013-06-20 13:33:48.500 171 12604.00 185.90 54815.25 88888.00 2013-06-20 13:33:48.625 171 12604.00 185.85 54815.20 88888.00 2013-06-20 13:33:48.750 171 12604.05 185.88 54815.20 88888.00 2013-06-20 13:33:48.875 171 12604.00 185.88 54815.22 88888.00 2013-06-20 13:33:49.000 171 12604.02 185.90 54815.25 88888.00 2013-06-20 13:33:49.125 171 12604.00 185.90 54815.28 88888.00 2013-06-20 13:33:49.250 171 12604.05 185.90 54815.30 88888.00 2013-06-20 13:33:49.375 171 12604.12 185.93 54815.32 88888.00 2013-06-20 13:33:49.500 171 12604.10 185.93 54815.30 88888.00 2013-06-20 13:33:49.625 171 12604.00 185.88 54815.28 88888.00 2013-06-20 13:33:49.750 171 12603.95 185.85 54815.25 88888.00 2013-06-20 13:33:49.875 171 12603.92 185.85 54815.25 88888.00 2013-06-20 13:33:50.000 171 12603.95 185.88 54815.28 88888.00 2013-06-20 13:33:50.125 171 12603.98 185.88 54815.25 88888.00 2013-06-20 13:33:50.250 171 12604.00 185.85 54815.25 88888.00 2013-06-20 13:33:50.375 171 12604.00 185.85 54815.30 88888.00 2013-06-20 13:33:50.500 171 12604.02 185.90 54815.32 88888.00 2013-06-20 13:33:50.625 171 12604.05 185.88 54815.30 88888.00 2013-06-20 13:33:50.750 171 12604.02 185.85 54815.28 88888.00 2013-06-20 13:33:50.875 171 12603.95 185.85 54815.25 88888.00 2013-06-20 13:33:51.000 171 12603.92 185.93 54815.30 88888.00 2013-06-20 13:33:51.125 171 12603.92 185.93 54815.32 88888.00 2013-06-20 13:33:51.250 171 12603.90 185.90 54815.35 88888.00 2013-06-20 13:33:51.375 171 12603.92 185.90 54815.38 88888.00 2013-06-20 13:33:51.500 171 12603.95 185.90 54815.38 88888.00 2013-06-20 13:33:51.625 171 12603.95 185.88 54815.35 88888.00 2013-06-20 13:33:51.750 171 12603.95 185.82 54815.30 88888.00 2013-06-20 13:33:51.875 171 12603.98 185.82 54815.30 88888.00 2013-06-20 13:33:52.000 171 12603.95 185.88 54815.30 88888.00 2013-06-20 13:33:52.125 171 12603.90 185.85 54815.35 88888.00 2013-06-20 13:33:52.250 171 12603.90 185.88 54815.35 88888.00 2013-06-20 13:33:52.375 171 12603.95 185.90 54815.38 88888.00 2013-06-20 13:33:52.500 171 12603.95 185.88 54815.40 88888.00 2013-06-20 13:33:52.625 171 12603.95 185.85 54815.40 88888.00 2013-06-20 13:33:52.750 171 12603.92 185.85 54815.38 88888.00 2013-06-20 13:33:52.875 171 12603.92 185.82 54815.35 88888.00 2013-06-20 13:33:53.000 171 12603.98 185.82 54815.35 88888.00 2013-06-20 13:33:53.125 171 12604.00 185.85 54815.38 88888.00 2013-06-20 13:33:53.250 171 12603.92 185.82 54815.38 88888.00 2013-06-20 13:33:53.375 171 12603.95 185.82 54815.32 88888.00 2013-06-20 13:33:53.500 171 12603.95 185.82 54815.38 88888.00 2013-06-20 13:33:53.625 171 12603.98 185.85 54815.38 88888.00 2013-06-20 13:33:53.750 171 12603.95 185.80 54815.38 88888.00 2013-06-20 13:33:53.875 171 12603.92 185.78 54815.35 88888.00 2013-06-20 13:33:54.000 171 12603.90 185.75 54815.35 88888.00 2013-06-20 13:33:54.125 171 12603.92 185.80 54815.38 88888.00 2013-06-20 13:33:54.250 171 12603.88 185.80 54815.43 88888.00 2013-06-20 13:33:54.375 171 12603.92 185.80 54815.40 88888.00 2013-06-20 13:33:54.500 171 12603.95 185.78 54815.38 88888.00 2013-06-20 13:33:54.625 171 12603.92 185.80 54815.38 88888.00 2013-06-20 13:33:54.750 171 12603.88 185.78 54815.35 88888.00 2013-06-20 13:33:54.875 171 12603.88 185.78 54815.35 88888.00 2013-06-20 13:33:55.000 171 12603.95 185.80 54815.38 88888.00 2013-06-20 13:33:55.125 171 12603.95 185.80 54815.43 88888.00 2013-06-20 13:33:55.250 171 12603.83 185.78 54815.38 88888.00 2013-06-20 13:33:55.375 171 12603.83 185.82 54815.40 88888.00 2013-06-20 13:33:55.500 171 12603.83 185.85 54815.45 88888.00 2013-06-20 13:33:55.625 171 12603.80 185.80 54815.40 88888.00 2013-06-20 13:33:55.750 171 12603.88 185.80 54815.40 88888.00 2013-06-20 13:33:55.875 171 12603.90 185.75 54815.38 88888.00 2013-06-20 13:33:56.000 171 12603.90 185.78 54815.43 88888.00 2013-06-20 13:33:56.125 171 12603.88 185.78 54815.40 88888.00 2013-06-20 13:33:56.250 171 12603.83 185.72 54815.35 88888.00 2013-06-20 13:33:56.375 171 12603.83 185.72 54815.35 88888.00 2013-06-20 13:33:56.500 171 12603.85 185.75 54815.43 88888.00 2013-06-20 13:33:56.625 171 12603.83 185.78 54815.43 88888.00 2013-06-20 13:33:56.750 171 12603.85 185.80 54815.47 88888.00 2013-06-20 13:33:56.875 171 12603.90 185.82 54815.50 88888.00 2013-06-20 13:33:57.000 171 12603.90 185.82 54815.47 88888.00 2013-06-20 13:33:57.125 171 12603.90 185.82 54815.47 88888.00 2013-06-20 13:33:57.250 171 12603.83 185.80 54815.45 88888.00 2013-06-20 13:33:57.375 171 12603.85 185.78 54815.43 88888.00 2013-06-20 13:33:57.500 171 12603.83 185.75 54815.43 88888.00 2013-06-20 13:33:57.625 171 12603.80 185.75 54815.45 88888.00 2013-06-20 13:33:57.750 171 12603.75 185.72 54815.43 88888.00 2013-06-20 13:33:57.875 171 12603.77 185.72 54815.45 88888.00 2013-06-20 13:33:58.000 171 12603.85 185.75 54815.50 88888.00 2013-06-20 13:33:58.125 171 12603.88 185.75 54815.47 88888.00 2013-06-20 13:33:58.250 171 12603.85 185.72 54815.47 88888.00 2013-06-20 13:33:58.375 171 12603.88 185.72 54815.47 88888.00 2013-06-20 13:33:58.500 171 12603.83 185.70 54815.45 88888.00 2013-06-20 13:33:58.625 171 12603.77 185.68 54815.45 88888.00 2013-06-20 13:33:58.750 171 12603.77 185.78 54815.55 88888.00 2013-06-20 13:33:58.875 171 12603.77 185.78 54815.57 88888.00 2013-06-20 13:33:59.000 171 12603.85 185.78 54815.60 88888.00 2013-06-20 13:33:59.125 171 12603.88 185.78 54815.60 88888.00 2013-06-20 13:33:59.250 171 12603.83 185.75 54815.62 88888.00 2013-06-20 13:33:59.375 171 12603.80 185.72 54815.57 88888.00 2013-06-20 13:33:59.500 171 12603.75 185.68 54815.55 88888.00 2013-06-20 13:33:59.625 171 12603.80 185.70 54815.57 88888.00 2013-06-20 13:33:59.750 171 12603.83 185.68 54815.60 88888.00 2013-06-20 13:33:59.875 171 12603.77 185.65 54815.57 88888.00 2013-06-20 13:34:00.000 171 12603.75 185.70 54815.60 88888.00 2013-06-20 13:34:00.125 171 12603.75 185.68 54815.55 88888.00 2013-06-20 13:34:00.250 171 12603.77 185.62 54815.55 88888.00 2013-06-20 13:34:00.375 171 12603.83 185.65 54815.55 88888.00 2013-06-20 13:34:00.500 171 12603.80 185.62 54815.53 88888.00 2013-06-20 13:34:00.625 171 12603.83 185.62 54815.53 88888.00 2013-06-20 13:34:00.750 171 12603.83 185.65 54815.50 88888.00 2013-06-20 13:34:00.875 171 12603.83 185.62 54815.50 88888.00 2013-06-20 13:34:01.000 171 12603.90 185.62 54815.55 88888.00 2013-06-20 13:34:01.125 171 12603.90 185.60 54815.57 88888.00 2013-06-20 13:34:01.250 171 12603.77 185.60 54815.55 88888.00 2013-06-20 13:34:01.375 171 12603.80 185.62 54815.60 88888.00 2013-06-20 13:34:01.500 171 12603.83 185.65 54815.62 88888.00 2013-06-20 13:34:01.625 171 12603.77 185.62 54815.57 88888.00 2013-06-20 13:34:01.750 171 12603.75 185.60 54815.57 88888.00 2013-06-20 13:34:01.875 171 12603.77 185.62 54815.60 88888.00 2013-06-20 13:34:02.000 171 12603.83 185.65 54815.62 88888.00 2013-06-20 13:34:02.125 171 12603.88 185.65 54815.62 88888.00 2013-06-20 13:34:02.250 171 12603.88 185.60 54815.55 88888.00 2013-06-20 13:34:02.375 171 12603.83 185.57 54815.55 88888.00 2013-06-20 13:34:02.500 171 12603.77 185.57 54815.55 88888.00 2013-06-20 13:34:02.625 171 12603.77 185.57 54815.55 88888.00 2013-06-20 13:34:02.750 171 12603.77 185.57 54815.57 88888.00 2013-06-20 13:34:02.875 171 12603.83 185.57 54815.60 88888.00 2013-06-20 13:34:03.000 171 12603.77 185.55 54815.55 88888.00 2013-06-20 13:34:03.125 171 12603.73 185.55 54815.55 88888.00 2013-06-20 13:34:03.250 171 12603.75 185.57 54815.62 88888.00 2013-06-20 13:34:03.375 171 12603.77 185.57 54815.60 88888.00 2013-06-20 13:34:03.500 171 12603.73 185.53 54815.57 88888.00 2013-06-20 13:34:03.625 171 12603.70 185.53 54815.57 88888.00 2013-06-20 13:34:03.750 171 12603.77 185.50 54815.55 88888.00 2013-06-20 13:34:03.875 171 12603.80 185.47 54815.57 88888.00 2013-06-20 13:34:04.000 171 12603.83 185.50 54815.60 88888.00 2013-06-20 13:34:04.125 171 12603.80 185.50 54815.57 88888.00 2013-06-20 13:34:04.250 171 12603.83 185.45 54815.60 88888.00 2013-06-20 13:34:04.375 171 12603.85 185.45 54815.55 88888.00 2013-06-20 13:34:04.500 171 12603.83 185.45 54815.60 88888.00 2013-06-20 13:34:04.625 171 12603.83 185.47 54815.65 88888.00 2013-06-20 13:34:04.750 171 12603.77 185.45 54815.62 88888.00 2013-06-20 13:34:04.875 171 12603.77 185.40 54815.60 88888.00 2013-06-20 13:34:05.000 171 12603.75 185.40 54815.60 88888.00 2013-06-20 13:34:05.125 171 12603.73 185.45 54815.65 88888.00 2013-06-20 13:34:05.250 171 12603.73 185.43 54815.68 88888.00 2013-06-20 13:34:05.375 171 12603.77 185.45 54815.70 88888.00 2013-06-20 13:34:05.500 171 12603.75 185.45 54815.68 88888.00 2013-06-20 13:34:05.625 171 12603.75 185.45 54815.70 88888.00 2013-06-20 13:34:05.750 171 12603.85 185.50 54815.78 88888.00 2013-06-20 13:34:05.875 171 12603.88 185.47 54815.70 88888.00 2013-06-20 13:34:06.000 171 12603.80 185.35 54815.53 88888.00 2013-06-20 13:34:06.125 171 12603.75 185.35 54815.60 88888.00 2013-06-20 13:34:06.250 171 12603.70 185.38 54815.62 88888.00 2013-06-20 13:34:06.375 171 12603.67 185.38 54815.68 88888.00 2013-06-20 13:34:06.500 171 12603.62 185.38 54815.65 88888.00 2013-06-20 13:34:06.625 171 12603.58 185.35 54815.62 88888.00 2013-06-20 13:34:06.750 171 12603.58 185.32 54815.65 88888.00 2013-06-20 13:34:06.875 171 12603.58 185.35 54815.65 88888.00 2013-06-20 13:34:07.000 171 12603.62 185.32 54815.65 88888.00 2013-06-20 13:34:07.125 171 12603.62 185.32 54815.68 88888.00 2013-06-20 13:34:07.250 171 12603.58 185.25 54815.65 88888.00 2013-06-20 13:34:07.375 171 12603.60 185.28 54815.62 88888.00 2013-06-20 13:34:07.500 171 12603.58 185.32 54815.65 88888.00 2013-06-20 13:34:07.625 171 12603.58 185.30 54815.70 88888.00 2013-06-20 13:34:07.750 171 12603.60 185.32 54815.68 88888.00 2013-06-20 13:34:07.875 171 12603.60 185.30 54815.65 88888.00 2013-06-20 13:34:08.000 171 12603.60 185.28 54815.62 88888.00 2013-06-20 13:34:08.125 171 12603.65 185.22 54815.65 88888.00 2013-06-20 13:34:08.250 171 12603.65 185.25 54815.68 88888.00 2013-06-20 13:34:08.375 171 12603.62 185.25 54815.62 88888.00 2013-06-20 13:34:08.500 171 12603.58 185.25 54815.62 88888.00 2013-06-20 13:34:08.625 171 12603.65 185.25 54815.70 88888.00 2013-06-20 13:34:08.750 171 12603.73 185.30 54815.72 88888.00 2013-06-20 13:34:08.875 171 12603.73 185.32 54815.72 88888.00 2013-06-20 13:34:09.000 171 12603.60 185.25 54815.65 88888.00 2013-06-20 13:34:09.125 171 12603.55 185.20 54815.65 88888.00 2013-06-20 13:34:09.250 171 12603.62 185.22 54815.75 88888.00 2013-06-20 13:34:09.375 171 12603.65 185.25 54815.75 88888.00 2013-06-20 13:34:09.500 171 12603.62 185.22 54815.75 88888.00 2013-06-20 13:34:09.625 171 12603.55 185.15 54815.70 88888.00 2013-06-20 13:34:09.750 171 12603.55 185.15 54815.72 88888.00 2013-06-20 13:34:09.875 171 12603.55 185.20 54815.75 88888.00 2013-06-20 13:34:10.000 171 12603.58 185.20 54815.75 88888.00 2013-06-20 13:34:10.125 171 12603.58 185.18 54815.72 88888.00 2013-06-20 13:34:10.250 171 12603.50 185.12 54815.75 88888.00 2013-06-20 13:34:10.375 171 12603.48 185.12 54815.72 88888.00 2013-06-20 13:34:10.500 171 12603.45 185.12 54815.78 88888.00 2013-06-20 13:34:10.625 171 12603.48 185.15 54815.80 88888.00 2013-06-20 13:34:10.750 171 12603.45 185.10 54815.78 88888.00 2013-06-20 13:34:10.875 171 12603.48 185.10 54815.78 88888.00 2013-06-20 13:34:11.000 171 12603.45 185.12 54815.78 88888.00 2013-06-20 13:34:11.125 171 12603.48 185.18 54815.80 88888.00 2013-06-20 13:34:11.250 171 12603.48 185.10 54815.80 88888.00 2013-06-20 13:34:11.375 171 12603.50 185.05 54815.75 88888.00 2013-06-20 13:34:11.500 171 12603.52 185.03 54815.78 88888.00 2013-06-20 13:34:11.625 171 12603.62 185.07 54815.85 88888.00 2013-06-20 13:34:11.750 171 12603.70 185.15 54815.88 88888.00 2013-06-20 13:34:11.875 171 12603.70 185.10 54815.85 88888.00 2013-06-20 13:34:12.000 171 12603.67 185.03 54815.80 88888.00 2013-06-20 13:34:12.125 171 12603.62 185.03 54815.80 88888.00 2013-06-20 13:34:12.250 171 12603.60 185.05 54815.88 88888.00 2013-06-20 13:34:12.375 171 12603.60 185.07 54815.88 88888.00 2013-06-20 13:34:12.500 171 12603.60 185.10 54815.88 88888.00 2013-06-20 13:34:12.625 171 12603.50 185.05 54815.82 88888.00 2013-06-20 13:34:12.750 171 12603.48 185.00 54815.82 88888.00 2013-06-20 13:34:12.875 171 12603.42 185.00 54815.82 88888.00 2013-06-20 13:34:13.000 171 12603.42 184.95 54815.72 88888.00 2013-06-20 13:34:13.125 171 12603.48 184.93 54815.75 88888.00 2013-06-20 13:34:13.250 171 12603.45 184.97 54815.82 88888.00 2013-06-20 13:34:13.375 171 12603.48 185.03 54815.88 88888.00 2013-06-20 13:34:13.500 171 12603.42 184.97 54815.80 88888.00 2013-06-20 13:34:13.625 171 12603.42 184.93 54815.78 88888.00 2013-06-20 13:34:13.750 171 12603.48 184.95 54815.82 88888.00 2013-06-20 13:34:13.875 171 12603.50 184.95 54815.82 88888.00 2013-06-20 13:34:14.000 171 12603.52 184.95 54815.80 88888.00 2013-06-20 13:34:14.125 171 12603.50 184.93 54815.80 88888.00 2013-06-20 13:34:14.250 171 12603.42 184.90 54815.78 88888.00 2013-06-20 13:34:14.375 171 12603.38 184.88 54815.72 88888.00 2013-06-20 13:34:14.500 171 12603.45 184.88 54815.80 88888.00 2013-06-20 13:34:14.625 171 12603.55 184.95 54815.85 88888.00 2013-06-20 13:34:14.750 171 12603.58 184.95 54815.85 88888.00 2013-06-20 13:34:14.875 171 12603.55 184.88 54815.80 88888.00 2013-06-20 13:34:15.000 171 12603.48 184.82 54815.75 88888.00 2013-06-20 13:34:15.125 171 12603.48 184.80 54815.72 88888.00 2013-06-20 13:34:15.250 171 12603.45 184.82 54815.75 88888.00 2013-06-20 13:34:15.375 171 12603.48 184.88 54815.80 88888.00 2013-06-20 13:34:15.500 171 12603.52 184.88 54815.88 88888.00 2013-06-20 13:34:15.625 171 12603.52 184.88 54815.85 88888.00 2013-06-20 13:34:15.750 171 12603.52 184.85 54815.85 88888.00 2013-06-20 13:34:15.875 171 12603.42 184.82 54815.80 88888.00 2013-06-20 13:34:16.000 171 12603.40 184.82 54815.78 88888.00 2013-06-20 13:34:16.125 171 12603.45 184.88 54815.82 88888.00 2013-06-20 13:34:16.250 171 12603.50 184.88 54815.85 88888.00 2013-06-20 13:34:16.375 171 12603.58 184.90 54815.88 88888.00 2013-06-20 13:34:16.500 171 12603.55 184.82 54815.85 88888.00 2013-06-20 13:34:16.625 171 12603.48 184.82 54815.88 88888.00 2013-06-20 13:34:16.750 171 12603.42 184.82 54815.88 88888.00 2013-06-20 13:34:16.875 171 12603.42 184.78 54815.85 88888.00 2013-06-20 13:34:17.000 171 12603.38 184.78 54815.82 88888.00 2013-06-20 13:34:17.125 171 12603.40 184.80 54815.90 88888.00 2013-06-20 13:34:17.250 171 12603.45 184.80 54815.97 88888.00 2013-06-20 13:34:17.375 171 12603.45 184.80 54815.95 88888.00 2013-06-20 13:34:17.500 171 12603.38 184.75 54815.93 88888.00 2013-06-20 13:34:17.625 171 12603.42 184.78 54815.90 88888.00 2013-06-20 13:34:17.750 171 12603.45 184.78 54815.88 88888.00 2013-06-20 13:34:17.875 171 12603.50 184.78 54815.88 88888.00 2013-06-20 13:34:18.000 171 12603.52 184.75 54815.85 88888.00 2013-06-20 13:34:18.125 171 12603.48 184.78 54815.85 88888.00 2013-06-20 13:34:18.250 171 12603.40 184.75 54815.90 88888.00 2013-06-20 13:34:18.375 171 12603.45 184.78 54815.93 88888.00 2013-06-20 13:34:18.500 171 12603.45 184.75 54815.90 88888.00 2013-06-20 13:34:18.625 171 12603.38 184.68 54815.85 88888.00 2013-06-20 13:34:18.750 171 12603.30 184.65 54815.88 88888.00 2013-06-20 13:34:18.875 171 12603.33 184.68 54815.90 88888.00 2013-06-20 13:34:19.000 171 12603.38 184.68 54815.88 88888.00 2013-06-20 13:34:19.125 171 12603.33 184.68 54815.85 88888.00 2013-06-20 13:34:19.250 171 12603.25 184.65 54815.85 88888.00 2013-06-20 13:34:19.375 171 12603.33 184.68 54815.90 88888.00 2013-06-20 13:34:19.500 171 12603.38 184.65 54815.93 88888.00 2013-06-20 13:34:19.625 171 12603.27 184.60 54815.85 88888.00 2013-06-20 13:34:19.750 171 12603.17 184.57 54815.82 88888.00 2013-06-20 13:34:19.875 171 12603.20 184.57 54815.85 88888.00 2013-06-20 13:34:20.000 171 12603.25 184.55 54815.82 88888.00 2013-06-20 13:34:20.125 171 12603.23 184.53 54815.82 88888.00 2013-06-20 13:34:20.250 171 12603.23 184.55 54815.93 88888.00 2013-06-20 13:34:20.375 171 12603.30 184.55 54815.93 88888.00 2013-06-20 13:34:20.500 171 12603.33 184.55 54815.90 88888.00 2013-06-20 13:34:20.625 171 12603.35 184.57 54815.93 88888.00 2013-06-20 13:34:20.750 171 12603.33 184.55 54815.90 88888.00 2013-06-20 13:34:20.875 171 12603.23 184.47 54815.88 88888.00 2013-06-20 13:34:21.000 171 12603.25 184.50 54815.90 88888.00 2013-06-20 13:34:21.125 171 12603.30 184.57 54815.95 88888.00 2013-06-20 13:34:21.250 171 12603.27 184.50 54815.95 88888.00 2013-06-20 13:34:21.375 171 12603.35 184.53 54815.93 88888.00 2013-06-20 13:34:21.500 171 12603.33 184.47 54815.88 88888.00 2013-06-20 13:34:21.625 171 12603.27 184.40 54815.85 88888.00 2013-06-20 13:34:21.750 171 12603.27 184.40 54815.90 88888.00 2013-06-20 13:34:21.875 171 12603.30 184.43 54815.93 88888.00 2013-06-20 13:34:22.000 171 12603.27 184.40 54815.88 88888.00 2013-06-20 13:34:22.125 171 12603.33 184.45 54815.90 88888.00 2013-06-20 13:34:22.250 171 12603.35 184.40 54815.88 88888.00 2013-06-20 13:34:22.375 171 12603.35 184.40 54815.93 88888.00 2013-06-20 13:34:22.500 171 12603.38 184.45 54816.00 88888.00 2013-06-20 13:34:22.625 171 12603.35 184.43 54815.97 88888.00 2013-06-20 13:34:22.750 171 12603.23 184.35 54815.93 88888.00 2013-06-20 13:34:22.875 171 12603.23 184.38 54815.95 88888.00 2013-06-20 13:34:23.000 171 12603.23 184.38 54815.93 88888.00 2013-06-20 13:34:23.125 171 12603.23 184.35 54815.97 88888.00 2013-06-20 13:34:23.250 171 12603.30 184.38 54816.00 88888.00 2013-06-20 13:34:23.375 171 12603.35 184.38 54815.97 88888.00 2013-06-20 13:34:23.500 171 12603.27 184.28 54815.93 88888.00 2013-06-20 13:34:23.625 171 12603.17 184.25 54815.93 88888.00 2013-06-20 13:34:23.750 171 12603.15 184.28 54815.90 88888.00 2013-06-20 13:34:23.875 171 12603.20 184.25 54815.95 88888.00 2013-06-20 13:34:24.000 171 12603.20 184.30 54815.97 88888.00 2013-06-20 13:34:24.125 171 12603.20 184.32 54816.03 88888.00 2013-06-20 13:34:24.250 171 12603.17 184.28 54816.03 88888.00 2013-06-20 13:34:24.375 171 12603.20 184.30 54816.05 88888.00 2013-06-20 13:34:24.500 171 12603.17 184.28 54816.00 88888.00 2013-06-20 13:34:24.625 171 12603.23 184.22 54816.00 88888.00 2013-06-20 13:34:24.750 171 12603.25 184.18 54815.95 88888.00 2013-06-20 13:34:24.875 171 12603.17 184.18 54815.95 88888.00 2013-06-20 13:34:25.000 171 12603.20 184.22 54816.00 88888.00 2013-06-20 13:34:25.125 171 12603.20 184.20 54816.03 88888.00 2013-06-20 13:34:25.250 171 12603.23 184.15 54816.03 88888.00 2013-06-20 13:34:25.375 171 12603.23 184.15 54816.00 88888.00 2013-06-20 13:34:25.500 171 12603.17 184.15 54816.00 88888.00 2013-06-20 13:34:25.625 171 12603.20 184.12 54815.97 88888.00 2013-06-20 13:34:25.750 171 12603.23 184.10 54815.97 88888.00 2013-06-20 13:34:25.875 171 12603.23 184.07 54815.97 88888.00 2013-06-20 13:34:26.000 171 12603.20 184.07 54815.97 88888.00 2013-06-20 13:34:26.125 171 12603.08 184.05 54815.97 88888.00 2013-06-20 13:34:26.250 171 12603.08 184.05 54816.00 88888.00 2013-06-20 13:34:26.375 171 12603.08 184.05 54816.00 88888.00 2013-06-20 13:34:26.500 171 12603.12 184.05 54815.97 88888.00 2013-06-20 13:34:26.625 171 12603.10 184.05 54815.97 88888.00 2013-06-20 13:34:26.750 171 12603.17 184.05 54816.03 88888.00 2013-06-20 13:34:26.875 171 12603.20 184.00 54816.00 88888.00 2013-06-20 13:34:27.000 171 12603.12 183.95 54815.95 88888.00 2013-06-20 13:34:27.125 171 12603.12 183.97 54815.97 88888.00 2013-06-20 13:34:27.250 171 12603.12 184.03 54816.03 88888.00 2013-06-20 13:34:27.375 171 12603.20 184.00 54816.05 88888.00 2013-06-20 13:34:27.500 171 12603.20 184.00 54816.03 88888.00 2013-06-20 13:34:27.625 171 12603.15 184.00 54816.03 88888.00 2013-06-20 13:34:27.750 171 12603.15 183.97 54816.00 88888.00 2013-06-20 13:34:27.875 171 12603.17 183.90 54815.97 88888.00 2013-06-20 13:34:28.000 171 12603.20 183.90 54816.00 88888.00 2013-06-20 13:34:28.125 171 12603.17 183.90 54816.03 88888.00 2013-06-20 13:34:28.250 171 12603.20 183.93 54816.00 88888.00 2013-06-20 13:34:28.375 171 12603.23 183.93 54816.03 88888.00 2013-06-20 13:34:28.500 171 12603.25 183.93 54816.07 88888.00 2013-06-20 13:34:28.625 171 12603.23 183.85 54816.00 88888.00 2013-06-20 13:34:28.750 171 12603.15 183.88 54816.00 88888.00 2013-06-20 13:34:28.875 171 12603.15 183.85 54816.05 88888.00 2013-06-20 13:34:29.000 171 12603.12 183.82 54816.03 88888.00 2013-06-20 13:34:29.125 171 12603.10 183.80 54816.03 88888.00 2013-06-20 13:34:29.250 171 12603.08 183.82 54816.05 88888.00 2013-06-20 13:34:29.375 171 12603.10 183.85 54816.07 88888.00 2013-06-20 13:34:29.500 171 12603.10 183.82 54816.05 88888.00 2013-06-20 13:34:29.625 171 12603.12 183.78 54816.00 88888.00 2013-06-20 13:34:29.750 171 12603.10 183.75 54815.97 88888.00 2013-06-20 13:34:29.875 171 12603.00 183.72 54816.03 88888.00 2013-06-20 13:34:30.000 171 12603.10 183.78 54816.07 88888.00 2013-06-20 13:34:30.125 171 12603.20 183.78 54816.07 88888.00 2013-06-20 13:34:30.250 171 12603.17 183.68 54816.03 88888.00 2013-06-20 13:34:30.375 171 12603.20 183.72 54816.05 88888.00 2013-06-20 13:34:30.500 171 12603.20 183.78 54816.07 88888.00 2013-06-20 13:34:30.625 171 12603.20 183.78 54816.07 88888.00 2013-06-20 13:34:30.750 171 12603.15 183.75 54816.05 88888.00 2013-06-20 13:34:30.875 171 12603.12 183.78 54816.05 88888.00 2013-06-20 13:34:31.000 171 12603.12 183.75 54816.03 88888.00 2013-06-20 13:34:31.125 171 12603.12 183.70 54816.00 88888.00 2013-06-20 13:34:31.250 171 12603.12 183.68 54815.97 88888.00 2013-06-20 13:34:31.375 171 12603.12 183.70 54816.00 88888.00 2013-06-20 13:34:31.500 171 12603.12 183.68 54815.97 88888.00 2013-06-20 13:34:31.625 171 12603.12 183.68 54815.97 88888.00 2013-06-20 13:34:31.750 171 12603.15 183.65 54816.00 88888.00 2013-06-20 13:34:31.875 171 12603.17 183.62 54815.95 88888.00 2013-06-20 13:34:32.000 171 12603.17 183.62 54815.97 88888.00 2013-06-20 13:34:32.125 171 12603.17 183.68 54816.05 88888.00 2013-06-20 13:34:32.250 171 12603.15 183.68 54816.03 88888.00 2013-06-20 13:34:32.375 171 12603.12 183.65 54816.00 88888.00 2013-06-20 13:34:32.500 171 12603.15 183.60 54815.95 88888.00 2013-06-20 13:34:32.625 171 12603.20 183.65 54815.97 88888.00 2013-06-20 13:34:32.750 171 12603.12 183.68 54816.03 88888.00 2013-06-20 13:34:32.875 171 12603.10 183.68 54816.05 88888.00 2013-06-20 13:34:33.000 171 12603.17 183.62 54816.03 88888.00 2013-06-20 13:34:33.125 171 12603.23 183.68 54816.03 88888.00 2013-06-20 13:34:33.250 171 12603.17 183.62 54816.03 88888.00 2013-06-20 13:34:33.375 171 12603.15 183.65 54816.03 88888.00 2013-06-20 13:34:33.500 171 12603.08 183.62 54816.05 88888.00 2013-06-20 13:34:33.625 171 12603.12 183.62 54816.05 88888.00 2013-06-20 13:34:33.750 171 12603.10 183.57 54816.03 88888.00 2013-06-20 13:34:33.875 171 12603.12 183.57 54816.05 88888.00 2013-06-20 13:34:34.000 171 12603.17 183.57 54816.05 88888.00 2013-06-20 13:34:34.125 171 12603.17 183.57 54816.05 88888.00 2013-06-20 13:34:34.250 171 12603.08 183.50 54816.03 88888.00 2013-06-20 13:34:34.375 171 12603.12 183.55 54816.10 88888.00 2013-06-20 13:34:34.500 171 12603.17 183.57 54816.12 88888.00 2013-06-20 13:34:34.625 171 12603.15 183.47 54816.05 88888.00 2013-06-20 13:34:34.750 171 12603.20 183.50 54816.07 88888.00 2013-06-20 13:34:34.875 171 12603.17 183.53 54816.10 88888.00 2013-06-20 13:34:35.000 171 12603.12 183.47 54816.07 88888.00 2013-06-20 13:34:35.125 171 12603.08 183.45 54816.05 88888.00 2013-06-20 13:34:35.250 171 12603.10 183.47 54816.10 88888.00 2013-06-20 13:34:35.375 171 12603.12 183.53 54816.10 88888.00 2013-06-20 13:34:35.500 171 12603.10 183.50 54816.05 88888.00 2013-06-20 13:34:35.625 171 12603.08 183.47 54816.05 88888.00 2013-06-20 13:34:35.750 171 12603.17 183.50 54816.05 88888.00 2013-06-20 13:34:35.875 171 12603.17 183.43 54816.03 88888.00 2013-06-20 13:34:36.000 171 12603.15 183.45 54816.00 88888.00 2013-06-20 13:34:36.125 171 12603.20 183.47 54816.07 88888.00 2013-06-20 13:34:36.250 171 12603.17 183.50 54816.10 88888.00 2013-06-20 13:34:36.375 171 12603.10 183.47 54816.10 88888.00 2013-06-20 13:34:36.500 171 12603.10 183.50 54816.10 88888.00 2013-06-20 13:34:36.625 171 12603.12 183.45 54816.05 88888.00 2013-06-20 13:34:36.750 171 12603.12 183.50 54816.05 88888.00 2013-06-20 13:34:36.875 171 12603.08 183.47 54816.05 88888.00 2013-06-20 13:34:37.000 171 12603.08 183.47 54816.07 88888.00 2013-06-20 13:34:37.125 171 12603.10 183.45 54816.07 88888.00 2013-06-20 13:34:37.250 171 12603.05 183.45 54816.05 88888.00 2013-06-20 13:34:37.375 171 12603.02 183.45 54816.03 88888.00 2013-06-20 13:34:37.500 171 12603.00 183.45 54816.05 88888.00 2013-06-20 13:34:37.625 171 12602.98 183.50 54816.05 88888.00 2013-06-20 13:34:37.750 171 12602.92 183.50 54816.05 88888.00 2013-06-20 13:34:37.875 171 12602.92 183.45 54816.05 88888.00 2013-06-20 13:34:38.000 171 12602.95 183.40 54816.03 88888.00 2013-06-20 13:34:38.125 171 12603.00 183.45 54816.03 88888.00 2013-06-20 13:34:38.250 171 12603.05 183.47 54816.05 88888.00 2013-06-20 13:34:38.375 171 12603.02 183.45 54816.05 88888.00 2013-06-20 13:34:38.500 171 12602.98 183.40 54816.00 88888.00 2013-06-20 13:34:38.625 171 12602.98 183.43 54816.03 88888.00 2013-06-20 13:34:38.750 171 12603.00 183.43 54816.05 88888.00 2013-06-20 13:34:38.875 171 12602.98 183.43 54816.05 88888.00 2013-06-20 13:34:39.000 171 12603.00 183.40 54816.03 88888.00 2013-06-20 13:34:39.125 171 12603.00 183.38 54816.03 88888.00 2013-06-20 13:34:39.250 171 12603.00 183.38 54816.07 88888.00 2013-06-20 13:34:39.375 171 12603.08 183.40 54816.07 88888.00 2013-06-20 13:34:39.500 171 12603.15 183.43 54816.05 88888.00 2013-06-20 13:34:39.625 171 12603.12 183.40 54816.05 88888.00 2013-06-20 13:34:39.750 171 12603.15 183.40 54816.07 88888.00 2013-06-20 13:34:39.875 171 12603.20 183.43 54816.07 88888.00 2013-06-20 13:34:40.000 171 12603.17 183.47 54816.10 88888.00 2013-06-20 13:34:40.125 171 12603.10 183.43 54816.12 88888.00 2013-06-20 13:34:40.250 171 12603.02 183.35 54816.12 88888.00 2013-06-20 13:34:40.375 171 12603.02 183.38 54816.10 88888.00 2013-06-20 13:34:40.500 171 12603.00 183.35 54816.07 88888.00 2013-06-20 13:34:40.625 171 12602.95 183.32 54816.07 88888.00 2013-06-20 13:34:40.750 171 12602.95 183.30 54816.10 88888.00 2013-06-20 13:34:40.875 171 12603.02 183.35 54816.10 88888.00 2013-06-20 13:34:41.000 171 12603.02 183.35 54816.10 88888.00 2013-06-20 13:34:41.125 171 12602.98 183.30 54816.07 88888.00 2013-06-20 13:34:41.250 171 12602.98 183.30 54816.12 88888.00 2013-06-20 13:34:41.375 171 12603.02 183.30 54816.15 88888.00 2013-06-20 13:34:41.500 171 12603.02 183.32 54816.15 88888.00 2013-06-20 13:34:41.625 171 12603.05 183.32 54816.15 88888.00 2013-06-20 13:34:41.750 171 12602.98 183.28 54816.10 88888.00 2013-06-20 13:34:41.875 171 12602.92 183.25 54816.07 88888.00 2013-06-20 13:34:42.000 171 12602.90 183.30 54816.10 88888.00 2013-06-20 13:34:42.125 171 12602.90 183.30 54816.07 88888.00 2013-06-20 13:34:42.250 171 12602.83 183.25 54816.10 88888.00 2013-06-20 13:34:42.375 171 12602.85 183.25 54816.12 88888.00 2013-06-20 13:34:42.500 171 12602.88 183.28 54816.12 88888.00 2013-06-20 13:34:42.625 171 12602.85 183.25 54816.10 88888.00 2013-06-20 13:34:42.750 171 12602.85 183.25 54816.10 88888.00 2013-06-20 13:34:42.875 171 12602.92 183.30 54816.15 88888.00 2013-06-20 13:34:43.000 171 12603.00 183.30 54816.10 88888.00 2013-06-20 13:34:43.125 171 12602.95 183.22 54816.07 88888.00 2013-06-20 13:34:43.250 171 12602.88 183.18 54816.07 88888.00 2013-06-20 13:34:43.375 171 12602.88 183.22 54816.12 88888.00 2013-06-20 13:34:43.500 171 12602.85 183.25 54816.12 88888.00 2013-06-20 13:34:43.625 171 12602.80 183.20 54816.10 88888.00 2013-06-20 13:34:43.750 171 12602.83 183.22 54816.10 88888.00 2013-06-20 13:34:43.875 171 12602.85 183.20 54816.15 88888.00 2013-06-20 13:34:44.000 171 12602.85 183.22 54816.15 88888.00 2013-06-20 13:34:44.125 171 12602.83 183.20 54816.12 88888.00 2013-06-20 13:34:44.250 171 12602.88 183.20 54816.15 88888.00 2013-06-20 13:34:44.375 171 12602.92 183.20 54816.18 88888.00 2013-06-20 13:34:44.500 171 12602.92 183.20 54816.12 88888.00 2013-06-20 13:34:44.625 171 12602.90 183.18 54816.12 88888.00 2013-06-20 13:34:44.750 171 12602.90 183.18 54816.12 88888.00 2013-06-20 13:34:44.875 171 12602.90 183.18 54816.10 88888.00 2013-06-20 13:34:45.000 171 12602.90 183.12 54816.05 88888.00 2013-06-20 13:34:45.125 171 12602.88 183.10 54816.07 88888.00 2013-06-20 13:34:45.250 171 12602.85 183.12 54816.12 88888.00 2013-06-20 13:34:45.375 171 12602.90 183.12 54816.10 88888.00 2013-06-20 13:34:45.500 171 12602.90 183.10 54816.12 88888.00 2013-06-20 13:34:45.625 171 12602.88 183.12 54816.10 88888.00 2013-06-20 13:34:45.750 171 12602.85 183.12 54816.10 88888.00 2013-06-20 13:34:45.875 171 12602.88 183.12 54816.10 88888.00 2013-06-20 13:34:46.000 171 12602.85 183.07 54816.05 88888.00 2013-06-20 13:34:46.125 171 12602.85 183.10 54816.12 88888.00 2013-06-20 13:34:46.250 171 12602.88 183.10 54816.15 88888.00 2013-06-20 13:34:46.375 171 12602.77 183.07 54816.10 88888.00 2013-06-20 13:34:46.500 171 12602.75 183.00 54816.10 88888.00 2013-06-20 13:34:46.625 171 12602.80 183.03 54816.12 88888.00 2013-06-20 13:34:46.750 171 12602.88 183.05 54816.15 88888.00 2013-06-20 13:34:46.875 171 12602.90 183.10 54816.18 88888.00 2013-06-20 13:34:47.000 171 12602.83 183.03 54816.10 88888.00 2013-06-20 13:34:47.125 171 12602.85 183.00 54816.12 88888.00 2013-06-20 13:34:47.250 171 12602.88 183.00 54816.22 88888.00 2013-06-20 13:34:47.375 171 12602.90 183.03 54816.22 88888.00 2013-06-20 13:34:47.500 171 12602.88 182.97 54816.18 88888.00 2013-06-20 13:34:47.625 171 12602.88 182.93 54816.12 88888.00 2013-06-20 13:34:47.750 171 12602.88 182.93 54816.12 88888.00 2013-06-20 13:34:47.875 171 12602.85 182.93 54816.12 88888.00 2013-06-20 13:34:48.000 171 12602.80 182.88 54816.15 88888.00 2013-06-20 13:34:48.125 171 12602.85 182.93 54816.22 88888.00 2013-06-20 13:34:48.250 171 12602.98 182.95 54816.25 88888.00 2013-06-20 13:34:48.375 171 12603.00 182.93 54816.20 88888.00 2013-06-20 13:34:48.500 171 12602.90 182.90 54816.15 88888.00 2013-06-20 13:34:48.625 171 12602.90 182.88 54816.12 88888.00 2013-06-20 13:34:48.750 171 12602.90 182.85 54816.12 88888.00 2013-06-20 13:34:48.875 171 12602.85 182.88 54816.12 88888.00 2013-06-20 13:34:49.000 171 12602.80 182.85 54816.10 88888.00 2013-06-20 13:34:49.125 171 12602.77 182.82 54816.07 88888.00 2013-06-20 13:34:49.250 171 12602.75 182.75 54816.10 88888.00 2013-06-20 13:34:49.375 171 12602.80 182.75 54816.10 88888.00 2013-06-20 13:34:49.500 171 12602.77 182.72 54816.07 88888.00 2013-06-20 13:34:49.625 171 12602.83 182.78 54816.15 88888.00 2013-06-20 13:34:49.750 171 12602.83 182.75 54816.18 88888.00 2013-06-20 13:34:49.875 171 12602.77 182.72 54816.12 88888.00 2013-06-20 13:34:50.000 171 12602.85 182.72 54816.12 88888.00 2013-06-20 13:34:50.125 171 12602.88 182.75 54816.15 88888.00 2013-06-20 13:34:50.250 171 12602.83 182.72 54816.15 88888.00 2013-06-20 13:34:50.375 171 12602.85 182.75 54816.15 88888.00 2013-06-20 13:34:50.500 171 12602.90 182.75 54816.18 88888.00 2013-06-20 13:34:50.625 171 12602.98 182.80 54816.20 88888.00 2013-06-20 13:34:50.750 171 12602.90 182.78 54816.15 88888.00 2013-06-20 13:34:50.875 171 12602.88 182.72 54816.15 88888.00 2013-06-20 13:34:51.000 171 12602.85 182.68 54816.12 88888.00 2013-06-20 13:34:51.125 171 12602.77 182.62 54816.12 88888.00 2013-06-20 13:34:51.250 171 12602.70 182.57 54816.07 88888.00 2013-06-20 13:34:51.375 171 12602.75 182.60 54816.10 88888.00 2013-06-20 13:34:51.500 171 12602.83 182.62 54816.12 88888.00 2013-06-20 13:34:51.625 171 12602.88 182.65 54816.18 88888.00 2013-06-20 13:34:51.750 171 12602.80 182.68 54816.15 88888.00 2013-06-20 13:34:51.875 171 12602.75 182.65 54816.18 88888.00 2013-06-20 13:34:52.000 171 12602.75 182.62 54816.18 88888.00 2013-06-20 13:34:52.125 171 12602.83 182.68 54816.20 88888.00 2013-06-20 13:34:52.250 171 12602.88 182.62 54816.20 88888.00 2013-06-20 13:34:52.375 171 12602.85 182.60 54816.20 88888.00 2013-06-20 13:34:52.500 171 12602.80 182.62 54816.22 88888.00 2013-06-20 13:34:52.625 171 12602.75 182.62 54816.22 88888.00 2013-06-20 13:34:52.750 171 12602.75 182.62 54816.22 88888.00 2013-06-20 13:34:52.875 171 12602.65 182.57 54816.20 88888.00 2013-06-20 13:34:53.000 171 12602.62 182.53 54816.18 88888.00 2013-06-20 13:34:53.125 171 12602.73 182.53 54816.20 88888.00 2013-06-20 13:34:53.250 171 12602.80 182.55 54816.20 88888.00 2013-06-20 13:34:53.375 171 12602.83 182.57 54816.22 88888.00 2013-06-20 13:34:53.500 171 12602.73 182.55 54816.15 88888.00 2013-06-20 13:34:53.625 171 12602.73 182.53 54816.18 88888.00 2013-06-20 13:34:53.750 171 12602.77 182.55 54816.25 88888.00 2013-06-20 13:34:53.875 171 12602.80 182.55 54816.28 88888.00 2013-06-20 13:34:54.000 171 12602.83 182.53 54816.20 88888.00 2013-06-20 13:34:54.125 171 12602.77 182.43 54816.12 88888.00 2013-06-20 13:34:54.250 171 12602.73 182.45 54816.15 88888.00 2013-06-20 13:34:54.375 171 12602.75 182.47 54816.20 88888.00 2013-06-20 13:34:54.500 171 12602.73 182.47 54816.20 88888.00 2013-06-20 13:34:54.625 171 12602.70 182.47 54816.20 88888.00 2013-06-20 13:34:54.750 171 12602.77 182.50 54816.22 88888.00 2013-06-20 13:34:54.875 171 12602.85 182.47 54816.22 88888.00 2013-06-20 13:34:55.000 171 12602.83 182.47 54816.25 88888.00 2013-06-20 13:34:55.125 171 12602.83 182.45 54816.28 88888.00 2013-06-20 13:34:55.250 171 12602.83 182.45 54816.25 88888.00 2013-06-20 13:34:55.375 171 12602.88 182.45 54816.22 88888.00 2013-06-20 13:34:55.500 171 12602.77 182.45 54816.20 88888.00 2013-06-20 13:34:55.625 171 12602.73 182.43 54816.22 88888.00 2013-06-20 13:34:55.750 171 12602.77 182.43 54816.22 88888.00 2013-06-20 13:34:55.875 171 12602.88 182.40 54816.18 88888.00 2013-06-20 13:34:56.000 171 12602.83 182.35 54816.12 88888.00 2013-06-20 13:34:56.125 171 12602.80 182.38 54816.20 88888.00 2013-06-20 13:34:56.250 171 12602.80 182.35 54816.20 88888.00 2013-06-20 13:34:56.375 171 12602.88 182.35 54816.20 88888.00 2013-06-20 13:34:56.500 171 12602.88 182.35 54816.20 88888.00 2013-06-20 13:34:56.625 171 12602.77 182.35 54816.20 88888.00 2013-06-20 13:34:56.750 171 12602.73 182.35 54816.22 88888.00 2013-06-20 13:34:56.875 171 12602.77 182.35 54816.25 88888.00 2013-06-20 13:34:57.000 171 12602.73 182.32 54816.20 88888.00 2013-06-20 13:34:57.125 171 12602.65 182.32 54816.20 88888.00 2013-06-20 13:34:57.250 171 12602.75 182.32 54816.25 88888.00 2013-06-20 13:34:57.375 171 12602.75 182.32 54816.22 88888.00 2013-06-20 13:34:57.500 171 12602.73 182.32 54816.20 88888.00 2013-06-20 13:34:57.625 171 12602.77 182.35 54816.25 88888.00 2013-06-20 13:34:57.750 171 12602.80 182.32 54816.28 88888.00 2013-06-20 13:34:57.875 171 12602.77 182.30 54816.28 88888.00 2013-06-20 13:34:58.000 171 12602.75 182.25 54816.25 88888.00 2013-06-20 13:34:58.125 171 12602.70 182.28 54816.25 88888.00 2013-06-20 13:34:58.250 171 12602.65 182.22 54816.25 88888.00 2013-06-20 13:34:58.375 171 12602.60 182.20 54816.22 88888.00 2013-06-20 13:34:58.500 171 12602.70 182.20 54816.25 88888.00 2013-06-20 13:34:58.625 171 12602.75 182.20 54816.28 88888.00 2013-06-20 13:34:58.750 171 12602.70 182.20 54816.28 88888.00 2013-06-20 13:34:58.875 171 12602.70 182.22 54816.28 88888.00 2013-06-20 13:34:59.000 171 12602.73 182.20 54816.25 88888.00 2013-06-20 13:34:59.125 171 12602.73 182.18 54816.25 88888.00 2013-06-20 13:34:59.250 171 12602.65 182.12 54816.20 88888.00 2013-06-20 13:34:59.375 171 12602.65 182.12 54816.20 88888.00 2013-06-20 13:34:59.500 171 12602.70 182.15 54816.22 88888.00 2013-06-20 13:34:59.625 171 12602.73 182.15 54816.22 88888.00 2013-06-20 13:34:59.750 171 12602.73 182.12 54816.20 88888.00 2013-06-20 13:34:59.875 171 12602.75 182.15 54816.22 88888.00 2013-06-20 13:35:00.000 171 12602.75 182.18 54816.28 88888.00 2013-06-20 13:35:00.125 171 12602.67 182.15 54816.25 88888.00 2013-06-20 13:35:00.250 171 12602.60 182.10 54816.25 88888.00 2013-06-20 13:35:00.375 171 12602.55 182.10 54816.20 88888.00 2013-06-20 13:35:00.500 171 12602.60 182.12 54816.22 88888.00 2013-06-20 13:35:00.625 171 12602.65 182.15 54816.22 88888.00 2013-06-20 13:35:00.750 171 12602.73 182.15 54816.25 88888.00 2013-06-20 13:35:00.875 171 12602.75 182.15 54816.30 88888.00 2013-06-20 13:35:01.000 171 12602.75 182.12 54816.25 88888.00 2013-06-20 13:35:01.125 171 12602.70 182.07 54816.22 88888.00 2013-06-20 13:35:01.250 171 12602.67 182.03 54816.15 88888.00 2013-06-20 13:35:01.375 171 12602.67 182.05 54816.18 88888.00 2013-06-20 13:35:01.500 171 12602.67 182.07 54816.20 88888.00 2013-06-20 13:35:01.625 171 12602.70 182.07 54816.22 88888.00 2013-06-20 13:35:01.750 171 12602.70 182.07 54816.20 88888.00 2013-06-20 13:35:01.875 171 12602.73 182.05 54816.20 88888.00 2013-06-20 13:35:02.000 171 12602.73 182.00 54816.20 88888.00 2013-06-20 13:35:02.125 171 12602.73 182.00 54816.20 88888.00 2013-06-20 13:35:02.250 171 12602.77 182.05 54816.25 88888.00 2013-06-20 13:35:02.375 171 12602.77 182.07 54816.20 88888.00 2013-06-20 13:35:02.500 171 12602.70 182.03 54816.20 88888.00 2013-06-20 13:35:02.625 171 12602.70 182.00 54816.20 88888.00 2013-06-20 13:35:02.750 171 12602.75 182.03 54816.28 88888.00 2013-06-20 13:35:02.875 171 12602.77 182.07 54816.28 88888.00 2013-06-20 13:35:03.000 171 12602.73 182.05 54816.22 88888.00 2013-06-20 13:35:03.125 171 12602.73 182.00 54816.18 88888.00 2013-06-20 13:35:03.250 171 12602.73 181.93 54816.18 88888.00 2013-06-20 13:35:03.375 171 12602.80 181.95 54816.22 88888.00 2013-06-20 13:35:03.500 171 12602.77 181.97 54816.20 88888.00 2013-06-20 13:35:03.625 171 12602.77 182.03 54816.25 88888.00 2013-06-20 13:35:03.750 171 12602.80 182.00 54816.28 88888.00 2013-06-20 13:35:03.875 171 12602.77 181.97 54816.22 88888.00 2013-06-20 13:35:04.000 171 12602.77 181.97 54816.22 88888.00 2013-06-20 13:35:04.125 171 12602.73 182.00 54816.22 88888.00 2013-06-20 13:35:04.250 171 12602.70 181.95 54816.28 88888.00 2013-06-20 13:35:04.375 171 12602.75 181.97 54816.28 88888.00 2013-06-20 13:35:04.500 171 12602.73 181.95 54816.25 88888.00 2013-06-20 13:35:04.625 171 12602.75 181.97 54816.28 88888.00 2013-06-20 13:35:04.750 171 12602.83 181.95 54816.25 88888.00 2013-06-20 13:35:04.875 171 12602.80 181.90 54816.25 88888.00 2013-06-20 13:35:05.000 171 12602.67 181.93 54816.28 88888.00 2013-06-20 13:35:05.125 171 12602.65 181.93 54816.28 88888.00 2013-06-20 13:35:05.250 171 12602.62 181.85 54816.25 88888.00 2013-06-20 13:35:05.375 171 12602.55 181.85 54816.22 88888.00 2013-06-20 13:35:05.500 171 12602.55 181.88 54816.20 88888.00 2013-06-20 13:35:05.625 171 12602.60 181.90 54816.25 88888.00 2013-06-20 13:35:05.750 171 12602.58 181.93 54816.22 88888.00 2013-06-20 13:35:05.875 171 12602.58 181.93 54816.30 88888.00 2013-06-20 13:35:06.000 171 12602.62 181.88 54816.25 88888.00 2013-06-20 13:35:06.125 171 12602.62 181.88 54816.28 88888.00 2013-06-20 13:35:06.250 171 12602.60 181.80 54816.25 88888.00 2013-06-20 13:35:06.375 171 12602.62 181.85 54816.25 88888.00 2013-06-20 13:35:06.500 171 12602.67 181.93 54816.30 88888.00 2013-06-20 13:35:06.625 171 12602.73 181.95 54816.35 88888.00 2013-06-20 13:35:06.750 171 12602.70 181.93 54816.30 88888.00 2013-06-20 13:35:06.875 171 12602.60 181.93 54816.28 88888.00 2013-06-20 13:35:07.000 171 12602.60 181.90 54816.28 88888.00 2013-06-20 13:35:07.125 171 12602.65 181.90 54816.28 88888.00 2013-06-20 13:35:07.250 171 12602.67 181.88 54816.30 88888.00 2013-06-20 13:35:07.375 171 12602.67 181.82 54816.22 88888.00 2013-06-20 13:35:07.500 171 12602.65 181.80 54816.20 88888.00 2013-06-20 13:35:07.625 171 12602.62 181.78 54816.18 88888.00 2013-06-20 13:35:07.750 171 12602.60 181.80 54816.20 88888.00 2013-06-20 13:35:07.875 171 12602.62 181.82 54816.28 88888.00 2013-06-20 13:35:08.000 171 12602.67 181.85 54816.30 88888.00 2013-06-20 13:35:08.125 171 12602.67 181.82 54816.28 88888.00 2013-06-20 13:35:08.250 171 12602.62 181.85 54816.28 88888.00 2013-06-20 13:35:08.375 171 12602.65 181.93 54816.30 88888.00 2013-06-20 13:35:08.500 171 12602.62 181.85 54816.28 88888.00 2013-06-20 13:35:08.625 171 12602.58 181.80 54816.25 88888.00 2013-06-20 13:35:08.750 171 12602.58 181.78 54816.22 88888.00 2013-06-20 13:35:08.875 171 12602.62 181.78 54816.25 88888.00 2013-06-20 13:35:09.000 171 12602.65 181.80 54816.25 88888.00 2013-06-20 13:35:09.125 171 12602.62 181.80 54816.28 88888.00 2013-06-20 13:35:09.250 171 12602.60 181.72 54816.20 88888.00 2013-06-20 13:35:09.375 171 12602.60 181.75 54816.22 88888.00 2013-06-20 13:35:09.500 171 12602.67 181.82 54816.30 88888.00 2013-06-20 13:35:09.625 171 12602.67 181.82 54816.32 88888.00 2013-06-20 13:35:09.750 171 12602.62 181.80 54816.30 88888.00 2013-06-20 13:35:09.875 171 12602.62 181.78 54816.30 88888.00 2013-06-20 13:35:10.000 171 12602.67 181.72 54816.25 88888.00 2013-06-20 13:35:10.125 171 12602.67 181.75 54816.30 88888.00 2013-06-20 13:35:10.250 171 12602.70 181.75 54816.32 88888.00 2013-06-20 13:35:10.375 171 12602.67 181.72 54816.30 88888.00 2013-06-20 13:35:10.500 171 12602.65 181.68 54816.25 88888.00 2013-06-20 13:35:10.625 171 12602.65 181.65 54816.25 88888.00 2013-06-20 13:35:10.750 171 12602.67 181.65 54816.30 88888.00 2013-06-20 13:35:10.875 171 12602.67 181.70 54816.35 88888.00 2013-06-20 13:35:11.000 171 12602.70 181.72 54816.35 88888.00 2013-06-20 13:35:11.125 171 12602.67 181.70 54816.35 88888.00 2013-06-20 13:35:11.250 171 12602.62 181.65 54816.35 88888.00 2013-06-20 13:35:11.375 171 12602.70 181.72 54816.40 88888.00 2013-06-20 13:35:11.500 171 12602.67 181.70 54816.35 88888.00 2013-06-20 13:35:11.625 171 12602.62 181.65 54816.28 88888.00 2013-06-20 13:35:11.750 171 12602.60 181.68 54816.30 88888.00 2013-06-20 13:35:11.875 171 12602.55 181.72 54816.35 88888.00 2013-06-20 13:35:12.000 171 12602.58 181.70 54816.35 88888.00 2013-06-20 13:35:12.125 171 12602.60 181.68 54816.38 88888.00 2013-06-20 13:35:12.250 171 12602.60 181.65 54816.30 88888.00 2013-06-20 13:35:12.375 171 12602.60 181.62 54816.28 88888.00 2013-06-20 13:35:12.500 171 12602.62 181.65 54816.28 88888.00 2013-06-20 13:35:12.625 171 12602.67 181.62 54816.30 88888.00 2013-06-20 13:35:12.750 171 12602.65 181.62 54816.30 88888.00 2013-06-20 13:35:12.875 171 12602.55 181.62 54816.25 88888.00 2013-06-20 13:35:13.000 171 12602.52 181.62 54816.25 88888.00 2013-06-20 13:35:13.125 171 12602.52 181.62 54816.30 88888.00 2013-06-20 13:35:13.250 171 12602.52 181.60 54816.28 88888.00 2013-06-20 13:35:13.375 171 12602.52 181.60 54816.28 88888.00 2013-06-20 13:35:13.500 171 12602.55 181.62 54816.28 88888.00 2013-06-20 13:35:13.625 171 12602.55 181.60 54816.22 88888.00 2013-06-20 13:35:13.750 171 12602.50 181.60 54816.28 88888.00 2013-06-20 13:35:13.875 171 12602.50 181.60 54816.32 88888.00 2013-06-20 13:35:14.000 171 12602.50 181.57 54816.32 88888.00 2013-06-20 13:35:14.125 171 12602.50 181.57 54816.30 88888.00 2013-06-20 13:35:14.250 171 12602.50 181.47 54816.18 88888.00 2013-06-20 13:35:14.375 171 12602.48 181.45 54816.22 88888.00 2013-06-20 13:35:14.500 171 12602.40 181.53 54816.25 88888.00 2013-06-20 13:35:14.625 171 12602.42 181.57 54816.28 88888.00 2013-06-20 13:35:14.750 171 12602.48 181.53 54816.22 88888.00 2013-06-20 13:35:14.875 171 12602.50 181.50 54816.22 88888.00 2013-06-20 13:35:15.000 171 12602.45 181.53 54816.25 88888.00 2013-06-20 13:35:15.125 171 12602.42 181.53 54816.25 88888.00 2013-06-20 13:35:15.250 171 12602.42 181.47 54816.25 88888.00 2013-06-20 13:35:15.375 171 12602.42 181.50 54816.28 88888.00 2013-06-20 13:35:15.500 171 12602.40 181.53 54816.32 88888.00 2013-06-20 13:35:15.625 171 12602.42 181.50 54816.32 88888.00 2013-06-20 13:35:15.750 171 12602.48 181.53 54816.32 88888.00 2013-06-20 13:35:15.875 171 12602.48 181.50 54816.28 88888.00 2013-06-20 13:35:16.000 171 12602.45 181.47 54816.28 88888.00 2013-06-20 13:35:16.125 171 12602.42 181.47 54816.30 88888.00 2013-06-20 13:35:16.250 171 12602.35 181.45 54816.28 88888.00 2013-06-20 13:35:16.375 171 12602.35 181.47 54816.28 88888.00 2013-06-20 13:35:16.500 171 12602.38 181.53 54816.32 88888.00 2013-06-20 13:35:16.625 171 12602.40 181.47 54816.32 88888.00 2013-06-20 13:35:16.750 171 12602.35 181.43 54816.30 88888.00 2013-06-20 13:35:16.875 171 12602.38 181.40 54816.28 88888.00 2013-06-20 13:35:17.000 171 12602.45 181.45 54816.30 88888.00 2013-06-20 13:35:17.125 171 12602.42 181.50 54816.35 88888.00 2013-06-20 13:35:17.250 171 12602.38 181.45 54816.35 88888.00 2013-06-20 13:35:17.375 171 12602.38 181.40 54816.32 88888.00 2013-06-20 13:35:17.500 171 12602.35 181.40 54816.30 88888.00 2013-06-20 13:35:17.625 171 12602.38 181.38 54816.30 88888.00 2013-06-20 13:35:17.750 171 12602.35 181.38 54816.28 88888.00 2013-06-20 13:35:17.875 171 12602.35 181.35 54816.25 88888.00 2013-06-20 13:35:18.000 171 12602.45 181.40 54816.32 88888.00 2013-06-20 13:35:18.125 171 12602.42 181.38 54816.35 88888.00 2013-06-20 13:35:18.250 171 12602.38 181.35 54816.30 88888.00 2013-06-20 13:35:18.375 171 12602.33 181.38 54816.30 88888.00 2013-06-20 13:35:18.500 171 12602.30 181.40 54816.28 88888.00 2013-06-20 13:35:18.625 171 12602.30 181.43 54816.30 88888.00 2013-06-20 13:35:18.750 171 12602.27 181.38 54816.30 88888.00 2013-06-20 13:35:18.875 171 12602.20 181.35 54816.30 88888.00 2013-06-20 13:35:19.000 171 12602.27 181.35 54816.30 88888.00 2013-06-20 13:35:19.125 171 12602.33 181.35 54816.30 88888.00 2013-06-20 13:35:19.250 171 12602.33 181.30 54816.28 88888.00 2013-06-20 13:35:19.375 171 12602.35 181.35 54816.30 88888.00 2013-06-20 13:35:19.500 171 12602.33 181.35 54816.30 88888.00 2013-06-20 13:35:19.625 171 12602.30 181.32 54816.28 88888.00 2013-06-20 13:35:19.750 171 12602.38 181.35 54816.28 88888.00 2013-06-20 13:35:19.875 171 12602.33 181.32 54816.25 88888.00 2013-06-20 13:35:20.000 171 12602.27 181.32 54816.28 88888.00 2013-06-20 13:35:20.125 171 12602.25 181.25 54816.25 88888.00 2013-06-20 13:35:20.250 171 12602.23 181.30 54816.30 88888.00 2013-06-20 13:35:20.375 171 12602.27 181.30 54816.30 88888.00 2013-06-20 13:35:20.500 171 12602.25 181.30 54816.30 88888.00 2013-06-20 13:35:20.625 171 12602.20 181.28 54816.30 88888.00 2013-06-20 13:35:20.750 171 12602.20 181.25 54816.28 88888.00 2013-06-20 13:35:20.875 171 12602.23 181.22 54816.28 88888.00 2013-06-20 13:35:21.000 171 12602.27 181.20 54816.28 88888.00 2013-06-20 13:35:21.125 171 12602.20 181.22 54816.28 88888.00 2013-06-20 13:35:21.250 171 12602.12 181.20 54816.28 88888.00 2013-06-20 13:35:21.375 171 12602.20 181.22 54816.28 88888.00 2013-06-20 13:35:21.500 171 12602.20 181.18 54816.28 88888.00 2013-06-20 13:35:21.625 171 12602.15 181.18 54816.30 88888.00 2013-06-20 13:35:21.750 171 12602.15 181.18 54816.28 88888.00 2013-06-20 13:35:21.875 171 12602.15 181.18 54816.28 88888.00 2013-06-20 13:35:22.000 171 12602.17 181.18 54816.30 88888.00 2013-06-20 13:35:22.125 171 12602.20 181.22 54816.35 88888.00 2013-06-20 13:35:22.250 171 12602.17 181.18 54816.32 88888.00 2013-06-20 13:35:22.375 171 12602.23 181.22 54816.38 88888.00 2013-06-20 13:35:22.500 171 12602.27 181.25 54816.43 88888.00 2013-06-20 13:35:22.625 171 12602.23 181.20 54816.40 88888.00 2013-06-20 13:35:22.750 171 12602.17 181.20 54816.38 88888.00 2013-06-20 13:35:22.875 171 12602.17 181.15 54816.35 88888.00 2013-06-20 13:35:23.000 171 12602.15 181.10 54816.32 88888.00 2013-06-20 13:35:23.125 171 12602.10 181.07 54816.30 88888.00 2013-06-20 13:35:23.250 171 12602.08 181.05 54816.30 88888.00 2013-06-20 13:35:23.375 171 12602.08 181.07 54816.28 88888.00 2013-06-20 13:35:23.500 171 12602.15 181.07 54816.32 88888.00 2013-06-20 13:35:23.625 171 12602.20 181.07 54816.35 88888.00 2013-06-20 13:35:23.750 171 12602.17 181.07 54816.30 88888.00 2013-06-20 13:35:23.875 171 12602.17 181.03 54816.28 88888.00 2013-06-20 13:35:24.000 171 12602.20 181.03 54816.28 88888.00 2013-06-20 13:35:24.125 171 12602.15 181.03 54816.30 88888.00 2013-06-20 13:35:24.250 171 12602.12 181.03 54816.32 88888.00 2013-06-20 13:35:24.375 171 12602.10 181.03 54816.30 88888.00 2013-06-20 13:35:24.500 171 12602.12 181.00 54816.30 88888.00 2013-06-20 13:35:24.625 171 12602.12 180.97 54816.28 88888.00 2013-06-20 13:35:24.750 171 12602.17 181.00 54816.30 88888.00 2013-06-20 13:35:24.875 171 12602.17 180.95 54816.25 88888.00 2013-06-20 13:35:25.000 171 12602.10 180.97 54816.25 88888.00 2013-06-20 13:35:25.125 171 12602.12 180.97 54816.35 88888.00 2013-06-20 13:35:25.250 171 12602.15 180.95 54816.32 88888.00 2013-06-20 13:35:25.375 171 12602.17 180.97 54816.35 88888.00 2013-06-20 13:35:25.500 171 12602.20 180.95 54816.30 88888.00 2013-06-20 13:35:25.625 171 12602.17 180.95 54816.32 88888.00 2013-06-20 13:35:25.750 171 12602.17 180.93 54816.35 88888.00 2013-06-20 13:35:25.875 171 12602.23 180.93 54816.30 88888.00 2013-06-20 13:35:26.000 171 12602.20 180.90 54816.32 88888.00 2013-06-20 13:35:26.125 171 12602.17 180.88 54816.32 88888.00 2013-06-20 13:35:26.250 171 12602.15 180.82 54816.30 88888.00 2013-06-20 13:35:26.375 171 12602.17 180.85 54816.28 88888.00 2013-06-20 13:35:26.500 171 12602.15 180.85 54816.30 88888.00 2013-06-20 13:35:26.625 171 12602.15 180.85 54816.32 88888.00 2013-06-20 13:35:26.750 171 12602.20 180.90 54816.43 88888.00 2013-06-20 13:35:26.875 171 12602.20 180.90 54816.38 88888.00 2013-06-20 13:35:27.000 171 12602.20 180.90 54816.35 88888.00 2013-06-20 13:35:27.125 171 12602.17 180.90 54816.43 88888.00 2013-06-20 13:35:27.250 171 12602.15 180.88 54816.40 88888.00 2013-06-20 13:35:27.375 171 12602.10 180.82 54816.30 88888.00 2013-06-20 13:35:27.500 171 12602.05 180.72 54816.22 88888.00 2013-06-20 13:35:27.625 171 12602.08 180.75 54816.28 88888.00 2013-06-20 13:35:27.750 171 12602.17 180.78 54816.30 88888.00 2013-06-20 13:35:27.875 171 12602.15 180.75 54816.30 88888.00 2013-06-20 13:35:28.000 171 12602.10 180.75 54816.30 88888.00 2013-06-20 13:35:28.125 171 12602.10 180.80 54816.38 88888.00 2013-06-20 13:35:28.250 171 12602.12 180.78 54816.40 88888.00 2013-06-20 13:35:28.375 171 12602.08 180.72 54816.35 88888.00 2013-06-20 13:35:28.500 171 12602.00 180.68 54816.35 88888.00 2013-06-20 13:35:28.625 171 12602.02 180.70 54816.35 88888.00 2013-06-20 13:35:28.750 171 12602.05 180.72 54816.38 88888.00 2013-06-20 13:35:28.875 171 12602.12 180.78 54816.40 88888.00 2013-06-20 13:35:29.000 171 12602.12 180.68 54816.32 88888.00 2013-06-20 13:35:29.125 171 12602.08 180.65 54816.28 88888.00 2013-06-20 13:35:29.250 171 12602.02 180.68 54816.32 88888.00 2013-06-20 13:35:29.375 171 12602.12 180.72 54816.38 88888.00 2013-06-20 13:35:29.500 171 12602.20 180.72 54816.43 88888.00 2013-06-20 13:35:29.625 171 12602.15 180.72 54816.40 88888.00 2013-06-20 13:35:29.750 171 12602.12 180.70 54816.35 88888.00 2013-06-20 13:35:29.875 171 12602.15 180.65 54816.30 88888.00 2013-06-20 13:35:30.000 171 12602.15 180.68 54816.30 88888.00 2013-06-20 13:35:30.125 171 12602.10 180.68 54816.35 88888.00 2013-06-20 13:35:30.250 171 12602.08 180.70 54816.38 88888.00 2013-06-20 13:35:30.375 171 12602.02 180.62 54816.30 88888.00 2013-06-20 13:35:30.500 171 12602.05 180.62 54816.28 88888.00 2013-06-20 13:35:30.625 171 12601.98 180.55 54816.28 88888.00 2013-06-20 13:35:30.750 171 12601.98 180.53 54816.28 88888.00 2013-06-20 13:35:30.875 171 12602.00 180.55 54816.28 88888.00 2013-06-20 13:35:31.000 171 12602.05 180.57 54816.28 88888.00 2013-06-20 13:35:31.125 171 12602.08 180.57 54816.30 88888.00 2013-06-20 13:35:31.250 171 12602.00 180.53 54816.28 88888.00 2013-06-20 13:35:31.375 171 12602.02 180.57 54816.28 88888.00 2013-06-20 13:35:31.500 171 12602.10 180.60 54816.30 88888.00 2013-06-20 13:35:31.625 171 12602.10 180.57 54816.28 88888.00 2013-06-20 13:35:31.750 171 12602.08 180.57 54816.32 88888.00 2013-06-20 13:35:31.875 171 12602.08 180.53 54816.32 88888.00 2013-06-20 13:35:32.000 171 12602.05 180.55 54816.28 88888.00 2013-06-20 13:35:32.125 171 12602.08 180.60 54816.30 88888.00 2013-06-20 13:35:32.250 171 12602.05 180.57 54816.30 88888.00 2013-06-20 13:35:32.375 171 12602.02 180.55 54816.25 88888.00 2013-06-20 13:35:32.500 171 12601.95 180.53 54816.22 88888.00 2013-06-20 13:35:32.625 171 12601.92 180.50 54816.25 88888.00 2013-06-20 13:35:32.750 171 12602.00 180.55 54816.30 88888.00 2013-06-20 13:35:32.875 171 12602.05 180.57 54816.32 88888.00 2013-06-20 13:35:33.000 171 12602.02 180.55 54816.28 88888.00 2013-06-20 13:35:33.125 171 12602.00 180.50 54816.25 88888.00 2013-06-20 13:35:33.250 171 12601.95 180.45 54816.28 88888.00 2013-06-20 13:35:33.375 171 12602.02 180.47 54816.28 88888.00 2013-06-20 13:35:33.500 171 12602.02 180.50 54816.30 88888.00 2013-06-20 13:35:33.625 171 12601.98 180.45 54816.28 88888.00 2013-06-20 13:35:33.750 171 12601.95 180.43 54816.25 88888.00 2013-06-20 13:35:33.875 171 12601.92 180.43 54816.28 88888.00 2013-06-20 13:35:34.000 171 12601.98 180.45 54816.35 88888.00 2013-06-20 13:35:34.125 171 12602.00 180.53 54816.38 88888.00 2013-06-20 13:35:34.250 171 12601.92 180.47 54816.35 88888.00 2013-06-20 13:35:34.375 171 12601.88 180.45 54816.32 88888.00 2013-06-20 13:35:34.500 171 12601.90 180.45 54816.35 88888.00 2013-06-20 13:35:34.625 171 12601.90 180.45 54816.38 88888.00 2013-06-20 13:35:34.750 171 12601.95 180.47 54816.40 88888.00 2013-06-20 13:35:34.875 171 12602.00 180.45 54816.38 88888.00 2013-06-20 13:35:35.000 171 12602.00 180.40 54816.35 88888.00 2013-06-20 13:35:35.125 171 12601.95 180.35 54816.30 88888.00 2013-06-20 13:35:35.250 171 12601.92 180.35 54816.32 88888.00 2013-06-20 13:35:35.375 171 12601.88 180.38 54816.30 88888.00 2013-06-20 13:35:35.500 171 12601.85 180.43 54816.32 88888.00 2013-06-20 13:35:35.625 171 12601.95 180.43 54816.35 88888.00 2013-06-20 13:35:35.750 171 12602.00 180.43 54816.32 88888.00 2013-06-20 13:35:35.875 171 12601.98 180.40 54816.32 88888.00 2013-06-20 13:35:36.000 171 12601.98 180.35 54816.28 88888.00 2013-06-20 13:35:36.125 171 12602.00 180.38 54816.28 88888.00 2013-06-20 13:35:36.250 171 12602.00 180.32 54816.28 88888.00 2013-06-20 13:35:36.375 171 12602.02 180.35 54816.28 88888.00 2013-06-20 13:35:36.500 171 12601.95 180.35 54816.28 88888.00 2013-06-20 13:35:36.625 171 12601.92 180.32 54816.28 88888.00 2013-06-20 13:35:36.750 171 12601.88 180.30 54816.28 88888.00 2013-06-20 13:35:36.875 171 12601.88 180.25 54816.30 88888.00 2013-06-20 13:35:37.000 171 12601.88 180.30 54816.30 88888.00 2013-06-20 13:35:37.125 171 12601.90 180.32 54816.38 88888.00 2013-06-20 13:35:37.250 171 12601.90 180.30 54816.38 88888.00 2013-06-20 13:35:37.375 171 12601.90 180.25 54816.30 88888.00 2013-06-20 13:35:37.500 171 12601.88 180.22 54816.25 88888.00 2013-06-20 13:35:37.625 171 12601.90 180.25 54816.28 88888.00 2013-06-20 13:35:37.750 171 12601.95 180.30 54816.35 88888.00 2013-06-20 13:35:37.875 171 12602.00 180.32 54816.38 88888.00 2013-06-20 13:35:38.000 171 12601.95 180.28 54816.30 88888.00 2013-06-20 13:35:38.125 171 12601.92 180.25 54816.28 88888.00 2013-06-20 13:35:38.250 171 12601.95 180.28 54816.28 88888.00 2013-06-20 13:35:38.375 171 12601.95 180.20 54816.22 88888.00 2013-06-20 13:35:38.500 171 12601.98 180.20 54816.25 88888.00 2013-06-20 13:35:38.625 171 12601.98 180.25 54816.28 88888.00 2013-06-20 13:35:38.750 171 12601.92 180.28 54816.30 88888.00 2013-06-20 13:35:38.875 171 12601.95 180.28 54816.30 88888.00 2013-06-20 13:35:39.000 171 12601.92 180.28 54816.28 88888.00 2013-06-20 13:35:39.125 171 12601.95 180.28 54816.28 88888.00 2013-06-20 13:35:39.250 171 12601.92 180.22 54816.22 88888.00 2013-06-20 13:35:39.375 171 12601.88 180.20 54816.25 88888.00 2013-06-20 13:35:39.500 171 12601.83 180.20 54816.22 88888.00 2013-06-20 13:35:39.625 171 12601.80 180.20 54816.25 88888.00 2013-06-20 13:35:39.750 171 12601.83 180.20 54816.25 88888.00 2013-06-20 13:35:39.875 171 12601.92 180.22 54816.28 88888.00 2013-06-20 13:35:40.000 171 12601.95 180.25 54816.30 88888.00 2013-06-20 13:35:40.125 171 12601.95 180.25 54816.30 88888.00 2013-06-20 13:35:40.250 171 12601.83 180.20 54816.30 88888.00 2013-06-20 13:35:40.375 171 12601.83 180.22 54816.32 88888.00 2013-06-20 13:35:40.500 171 12601.88 180.25 54816.38 88888.00 2013-06-20 13:35:40.625 171 12601.85 180.25 54816.32 88888.00 2013-06-20 13:35:40.750 171 12601.88 180.20 54816.35 88888.00 2013-06-20 13:35:40.875 171 12601.90 180.18 54816.35 88888.00 2013-06-20 13:35:41.000 171 12601.85 180.15 54816.32 88888.00 2013-06-20 13:35:41.125 171 12601.80 180.15 54816.30 88888.00 2013-06-20 13:35:41.250 171 12601.88 180.15 54816.32 88888.00 2013-06-20 13:35:41.375 171 12601.88 180.20 54816.35 88888.00 2013-06-20 13:35:41.500 171 12601.92 180.22 54816.32 88888.00 2013-06-20 13:35:41.625 171 12601.92 180.18 54816.28 88888.00 2013-06-20 13:35:41.750 171 12601.88 180.18 54816.32 88888.00 2013-06-20 13:35:41.875 171 12601.92 180.22 54816.40 88888.00 2013-06-20 13:35:42.000 171 12601.90 180.25 54816.43 88888.00 2013-06-20 13:35:42.125 171 12601.92 180.20 54816.43 88888.00 2013-06-20 13:35:42.250 171 12601.90 180.18 54816.32 88888.00 2013-06-20 13:35:42.375 171 12601.85 180.10 54816.25 88888.00 2013-06-20 13:35:42.500 171 12601.77 180.05 54816.22 88888.00 2013-06-20 13:35:42.625 171 12601.77 180.10 54816.28 88888.00 2013-06-20 13:35:42.750 171 12601.80 180.18 54816.35 88888.00 2013-06-20 13:35:42.875 171 12601.77 180.18 54816.40 88888.00 2013-06-20 13:35:43.000 171 12601.85 180.18 54816.38 88888.00 2013-06-20 13:35:43.125 171 12601.85 180.20 54816.40 88888.00 2013-06-20 13:35:43.250 171 12601.80 180.15 54816.40 88888.00 2013-06-20 13:35:43.375 171 12601.75 180.12 54816.35 88888.00 2013-06-20 13:35:43.500 171 12601.70 180.18 54816.35 88888.00 2013-06-20 13:35:43.625 171 12601.75 180.15 54816.32 88888.00 2013-06-20 13:35:43.750 171 12601.75 180.12 54816.28 88888.00 2013-06-20 13:35:43.875 171 12601.73 180.15 54816.30 88888.00 2013-06-20 13:35:44.000 171 12601.77 180.18 54816.38 88888.00 2013-06-20 13:35:44.125 171 12601.70 180.12 54816.35 88888.00 2013-06-20 13:35:44.250 171 12601.60 180.05 54816.28 88888.00 2013-06-20 13:35:44.375 171 12601.62 180.03 54816.25 88888.00 2013-06-20 13:35:44.500 171 12601.67 180.03 54816.25 88888.00 2013-06-20 13:35:44.625 171 12601.67 180.05 54816.32 88888.00 2013-06-20 13:35:44.750 171 12601.70 180.12 54816.35 88888.00 2013-06-20 13:35:44.875 171 12601.73 180.10 54816.30 88888.00 2013-06-20 13:35:45.000 171 12601.67 180.07 54816.30 88888.00 2013-06-20 13:35:45.125 171 12601.67 180.10 54816.35 88888.00 2013-06-20 13:35:45.250 171 12601.73 180.05 54816.32 88888.00 2013-06-20 13:35:45.375 171 12601.75 180.05 54816.28 88888.00 2013-06-20 13:35:45.500 171 12601.77 180.05 54816.30 88888.00 2013-06-20 13:35:45.625 171 12601.77 180.10 54816.32 88888.00 2013-06-20 13:35:45.750 171 12601.83 180.07 54816.32 88888.00 2013-06-20 13:35:45.875 171 12601.80 180.05 54816.30 88888.00 2013-06-20 13:35:46.000 171 12601.73 180.05 54816.35 88888.00 2013-06-20 13:35:46.125 171 12601.67 180.05 54816.35 88888.00 2013-06-20 13:35:46.250 171 12601.62 180.03 54816.32 88888.00 2013-06-20 13:35:46.375 171 12601.65 180.07 54816.35 88888.00 2013-06-20 13:35:46.500 171 12601.67 180.07 54816.35 88888.00 2013-06-20 13:35:46.625 171 12601.60 180.03 54816.30 88888.00 2013-06-20 13:35:46.750 171 12601.52 179.95 54816.22 88888.00 2013-06-20 13:35:46.875 171 12601.58 179.95 54816.22 88888.00 2013-06-20 13:35:47.000 171 12601.73 180.00 54816.30 88888.00 2013-06-20 13:35:47.125 171 12601.65 179.95 54816.28 88888.00 2013-06-20 13:35:47.250 171 12601.58 179.97 54816.32 88888.00 2013-06-20 13:35:47.375 171 12601.67 180.07 54816.38 88888.00 2013-06-20 13:35:47.500 171 12601.67 180.05 54816.35 88888.00 2013-06-20 13:35:47.625 171 12601.62 180.00 54816.32 88888.00 2013-06-20 13:35:47.750 171 12601.65 180.03 54816.35 88888.00 2013-06-20 13:35:47.875 171 12601.73 180.05 54816.40 88888.00 2013-06-20 13:35:48.000 171 12601.70 180.05 54816.38 88888.00 2013-06-20 13:35:48.125 171 12601.60 180.03 54816.30 88888.00 2013-06-20 13:35:48.250 171 12601.58 180.03 54816.35 88888.00 2013-06-20 13:35:48.375 171 12601.62 180.05 54816.38 88888.00 2013-06-20 13:35:48.500 171 12601.65 180.05 54816.35 88888.00 2013-06-20 13:35:48.625 171 12601.55 180.03 54816.32 88888.00 2013-06-20 13:35:48.750 171 12601.42 179.95 54816.25 88888.00 2013-06-20 13:35:48.875 171 12601.50 179.97 54816.30 88888.00 2013-06-20 13:35:49.000 171 12601.60 180.03 54816.35 88888.00 2013-06-20 13:35:49.125 171 12601.62 180.03 54816.30 88888.00 2013-06-20 13:35:49.250 171 12601.52 179.95 54816.25 88888.00 2013-06-20 13:35:49.375 171 12601.45 179.93 54816.25 88888.00 2013-06-20 13:35:49.500 171 12601.48 179.95 54816.30 88888.00 2013-06-20 13:35:49.625 171 12601.45 180.00 54816.30 88888.00 2013-06-20 13:35:49.750 171 12601.42 180.00 54816.32 88888.00 2013-06-20 13:35:49.875 171 12601.45 180.03 54816.32 88888.00 2013-06-20 13:35:50.000 171 12601.50 180.05 54816.32 88888.00 2013-06-20 13:35:50.125 171 12601.58 180.05 54816.32 88888.00 2013-06-20 13:35:50.250 171 12601.55 180.03 54816.28 88888.00 2013-06-20 13:35:50.375 171 12601.55 180.05 54816.32 88888.00 2013-06-20 13:35:50.500 171 12601.55 180.03 54816.32 88888.00 2013-06-20 13:35:50.625 171 12601.55 180.03 54816.38 88888.00 2013-06-20 13:35:50.750 171 12601.52 180.03 54816.32 88888.00 2013-06-20 13:35:50.875 171 12601.40 179.95 54816.25 88888.00 2013-06-20 13:35:51.000 171 12601.42 179.95 54816.22 88888.00 2013-06-20 13:35:51.125 171 12601.48 179.97 54816.30 88888.00 2013-06-20 13:35:51.250 171 12601.45 179.97 54816.28 88888.00 2013-06-20 13:35:51.375 171 12601.42 179.95 54816.25 88888.00 2013-06-20 13:35:51.500 171 12601.42 179.95 54816.25 88888.00 2013-06-20 13:35:51.625 171 12601.45 180.03 54816.30 88888.00 2013-06-20 13:35:51.750 171 12601.48 180.00 54816.32 88888.00 2013-06-20 13:35:51.875 171 12601.48 179.97 54816.32 88888.00 2013-06-20 13:35:52.000 171 12601.40 179.95 54816.28 88888.00 2013-06-20 13:35:52.125 171 12601.35 179.97 54816.30 88888.00 2013-06-20 13:35:52.250 171 12601.33 180.00 54816.32 88888.00 2013-06-20 13:35:52.375 171 12601.48 180.03 54816.32 88888.00 2013-06-20 13:35:52.500 171 12601.50 180.00 54816.32 88888.00 2013-06-20 13:35:52.625 171 12601.45 180.00 54816.30 88888.00 2013-06-20 13:35:52.750 171 12601.40 179.97 54816.25 88888.00 2013-06-20 13:35:52.875 171 12601.45 180.00 54816.30 88888.00 2013-06-20 13:35:53.000 171 12601.52 180.00 54816.38 88888.00 2013-06-20 13:35:53.125 171 12601.52 180.03 54816.40 88888.00 2013-06-20 13:35:53.250 171 12601.48 179.97 54816.38 88888.00 2013-06-20 13:35:53.375 171 12601.45 179.97 54816.38 88888.00 2013-06-20 13:35:53.500 171 12601.52 180.03 54816.40 88888.00 2013-06-20 13:35:53.625 171 12601.52 179.97 54816.40 88888.00 2013-06-20 13:35:53.750 171 12601.50 179.95 54816.32 88888.00 2013-06-20 13:35:53.875 171 12601.42 179.95 54816.25 88888.00 2013-06-20 13:35:54.000 171 12601.42 179.95 54816.25 88888.00 2013-06-20 13:35:54.125 171 12601.42 179.93 54816.22 88888.00 2013-06-20 13:35:54.250 171 12601.45 179.88 54816.22 88888.00 2013-06-20 13:35:54.375 171 12601.55 179.95 54816.30 88888.00 2013-06-20 13:35:54.500 171 12601.55 180.00 54816.30 88888.00 2013-06-20 13:35:54.625 171 12601.50 180.00 54816.30 88888.00 2013-06-20 13:35:54.750 171 12601.48 179.97 54816.30 88888.00 2013-06-20 13:35:54.875 171 12601.50 179.97 54816.28 88888.00 2013-06-20 13:35:55.000 171 12601.48 179.95 54816.25 88888.00 2013-06-20 13:35:55.125 171 12601.45 179.97 54816.28 88888.00 2013-06-20 13:35:55.250 171 12601.42 179.95 54816.30 88888.00 2013-06-20 13:35:55.375 171 12601.40 179.95 54816.28 88888.00 2013-06-20 13:35:55.500 171 12601.45 179.95 54816.30 88888.00 2013-06-20 13:35:55.625 171 12601.48 179.95 54816.28 88888.00 2013-06-20 13:35:55.750 171 12601.48 179.97 54816.28 88888.00 2013-06-20 13:35:55.875 171 12601.45 179.97 54816.28 88888.00 2013-06-20 13:35:56.000 171 12601.42 179.97 54816.25 88888.00 2013-06-20 13:35:56.125 171 12601.35 179.93 54816.25 88888.00 2013-06-20 13:35:56.250 171 12601.30 179.93 54816.28 88888.00 2013-06-20 13:35:56.375 171 12601.42 179.97 54816.30 88888.00 2013-06-20 13:35:56.500 171 12601.40 179.97 54816.25 88888.00 2013-06-20 13:35:56.625 171 12601.42 179.97 54816.28 88888.00 2013-06-20 13:35:56.750 171 12601.48 179.97 54816.28 88888.00 2013-06-20 13:35:56.875 171 12601.45 179.95 54816.28 88888.00 2013-06-20 13:35:57.000 171 12601.40 179.93 54816.25 88888.00 2013-06-20 13:35:57.125 171 12601.38 179.93 54816.28 88888.00 2013-06-20 13:35:57.250 171 12601.33 179.93 54816.30 88888.00 2013-06-20 13:35:57.375 171 12601.35 179.95 54816.28 88888.00 2013-06-20 13:35:57.500 171 12601.40 179.95 54816.25 88888.00 2013-06-20 13:35:57.625 171 12601.42 179.95 54816.22 88888.00 2013-06-20 13:35:57.750 171 12601.40 179.90 54816.22 88888.00 2013-06-20 13:35:57.875 171 12601.27 179.90 54816.20 88888.00 2013-06-20 13:35:58.000 171 12601.27 179.88 54816.20 88888.00 2013-06-20 13:35:58.125 171 12601.35 179.90 54816.22 88888.00 2013-06-20 13:35:58.250 171 12601.33 179.90 54816.22 88888.00 2013-06-20 13:35:58.375 171 12601.33 179.90 54816.25 88888.00 2013-06-20 13:35:58.500 171 12601.33 179.93 54816.30 88888.00 2013-06-20 13:35:58.625 171 12601.27 179.93 54816.30 88888.00 2013-06-20 13:35:58.750 171 12601.27 179.95 54816.30 88888.00 2013-06-20 13:35:58.875 171 12601.30 180.00 54816.32 88888.00 2013-06-20 13:35:59.000 171 12601.25 179.95 54816.30 88888.00 2013-06-20 13:35:59.125 171 12601.30 179.93 54816.30 88888.00 2013-06-20 13:35:59.250 171 12601.35 179.90 54816.28 88888.00 2013-06-20 13:35:59.375 171 12601.35 179.90 54816.32 88888.00 2013-06-20 13:35:59.500 171 12601.38 179.93 54816.35 88888.00 2013-06-20 13:35:59.625 171 12601.38 179.88 54816.28 88888.00 2013-06-20 13:35:59.750 171 12601.30 179.88 54816.20 88888.00 2013-06-20 13:35:59.875 171 12601.27 179.85 54816.25 88888.00 2013-06-20 13:36:00.000 171 12601.30 179.82 54816.25 88888.00 2013-06-20 13:36:00.125 171 12601.27 179.80 54816.15 88888.00 2013-06-20 13:36:00.250 171 12601.20 179.80 54816.15 88888.00 2013-06-20 13:36:00.375 171 12601.20 179.85 54816.18 88888.00 2013-06-20 13:36:00.500 171 12601.20 179.85 54816.18 88888.00 2013-06-20 13:36:00.625 171 12601.25 179.85 54816.20 88888.00 2013-06-20 13:36:00.750 171 12601.23 179.85 54816.18 88888.00 2013-06-20 13:36:00.875 171 12601.23 179.90 54816.20 88888.00 2013-06-20 13:36:01.000 171 12601.25 179.88 54816.20 88888.00 2013-06-20 13:36:01.125 171 12601.17 179.88 54816.20 88888.00 2013-06-20 13:36:01.250 171 12601.17 179.82 54816.18 88888.00 2013-06-20 13:36:01.375 171 12601.23 179.82 54816.18 88888.00 2013-06-20 13:36:01.500 171 12601.23 179.85 54816.20 88888.00 2013-06-20 13:36:01.625 171 12601.17 179.88 54816.25 88888.00 2013-06-20 13:36:01.750 171 12601.23 179.88 54816.22 88888.00 2013-06-20 13:36:01.875 171 12601.30 179.90 54816.22 88888.00 2013-06-20 13:36:02.000 171 12601.38 179.93 54816.25 88888.00 2013-06-20 13:36:02.125 171 12601.40 179.93 54816.28 88888.00 2013-06-20 13:36:02.250 171 12601.40 179.88 54816.28 88888.00 2013-06-20 13:36:02.375 171 12601.38 179.88 54816.30 88888.00 2013-06-20 13:36:02.500 171 12601.30 179.88 54816.25 88888.00 2013-06-20 13:36:02.625 171 12601.23 179.82 54816.22 88888.00 2013-06-20 13:36:02.750 171 12601.30 179.82 54816.20 88888.00 2013-06-20 13:36:02.875 171 12601.33 179.85 54816.22 88888.00 2013-06-20 13:36:03.000 171 12601.30 179.82 54816.20 88888.00 2013-06-20 13:36:03.125 171 12601.27 179.82 54816.20 88888.00 2013-06-20 13:36:03.250 171 12601.20 179.85 54816.18 88888.00 2013-06-20 13:36:03.375 171 12601.15 179.82 54816.20 88888.00 2013-06-20 13:36:03.500 171 12601.17 179.88 54816.28 88888.00 2013-06-20 13:36:03.625 171 12601.25 179.85 54816.20 88888.00 2013-06-20 13:36:03.750 171 12601.27 179.85 54816.20 88888.00 2013-06-20 13:36:03.875 171 12601.23 179.85 54816.25 88888.00 2013-06-20 13:36:04.000 171 12601.17 179.82 54816.22 88888.00 2013-06-20 13:36:04.125 171 12601.12 179.80 54816.22 88888.00 2013-06-20 13:36:04.250 171 12601.15 179.82 54816.25 88888.00 2013-06-20 13:36:04.375 171 12601.20 179.80 54816.22 88888.00 2013-06-20 13:36:04.500 171 12601.15 179.75 54816.20 88888.00 2013-06-20 13:36:04.625 171 12601.10 179.75 54816.20 88888.00 2013-06-20 13:36:04.750 171 12601.15 179.80 54816.25 88888.00 2013-06-20 13:36:04.875 171 12601.10 179.80 54816.25 88888.00 2013-06-20 13:36:05.000 171 12601.02 179.78 54816.22 88888.00 2013-06-20 13:36:05.125 171 12601.10 179.80 54816.25 88888.00 2013-06-20 13:36:05.250 171 12601.15 179.78 54816.25 88888.00 2013-06-20 13:36:05.375 171 12601.12 179.80 54816.20 88888.00 2013-06-20 13:36:05.500 171 12601.02 179.75 54816.20 88888.00 2013-06-20 13:36:05.625 171 12601.02 179.75 54816.18 88888.00 2013-06-20 13:36:05.750 171 12601.10 179.72 54816.18 88888.00 2013-06-20 13:36:05.875 171 12601.17 179.75 54816.20 88888.00 2013-06-20 13:36:06.000 171 12601.23 179.78 54816.22 88888.00 2013-06-20 13:36:06.125 171 12601.15 179.72 54816.22 88888.00 2013-06-20 13:36:06.250 171 12601.12 179.72 54816.20 88888.00 2013-06-20 13:36:06.375 171 12601.12 179.75 54816.22 88888.00 2013-06-20 13:36:06.500 171 12601.12 179.80 54816.28 88888.00 2013-06-20 13:36:06.625 171 12601.05 179.72 54816.18 88888.00 2013-06-20 13:36:06.750 171 12601.05 179.68 54816.15 88888.00 2013-06-20 13:36:06.875 171 12601.05 179.72 54816.18 88888.00 2013-06-20 13:36:07.000 171 12601.15 179.72 54816.20 88888.00 2013-06-20 13:36:07.125 171 12601.20 179.72 54816.25 88888.00 2013-06-20 13:36:07.250 171 12601.08 179.70 54816.20 88888.00 2013-06-20 13:36:07.375 171 12601.08 179.72 54816.22 88888.00 2013-06-20 13:36:07.500 171 12601.08 179.72 54816.22 88888.00 2013-06-20 13:36:07.625 171 12601.05 179.72 54816.20 88888.00 2013-06-20 13:36:07.750 171 12601.08 179.65 54816.18 88888.00 2013-06-20 13:36:07.875 171 12601.10 179.68 54816.20 88888.00 2013-06-20 13:36:08.000 171 12601.10 179.70 54816.22 88888.00 2013-06-20 13:36:08.125 171 12601.10 179.70 54816.22 88888.00 2013-06-20 13:36:08.250 171 12601.00 179.68 54816.20 88888.00 2013-06-20 13:36:08.375 171 12601.08 179.65 54816.22 88888.00 2013-06-20 13:36:08.500 171 12601.12 179.68 54816.25 88888.00 2013-06-20 13:36:08.625 171 12601.10 179.70 54816.20 88888.00 2013-06-20 13:36:08.750 171 12601.00 179.65 54816.18 88888.00 2013-06-20 13:36:08.875 171 12600.98 179.70 54816.20 88888.00 2013-06-20 13:36:09.000 171 12601.08 179.70 54816.22 88888.00 2013-06-20 13:36:09.125 171 12600.98 179.65 54816.18 88888.00 2013-06-20 13:36:09.250 171 12600.90 179.55 54816.10 88888.00 2013-06-20 13:36:09.375 171 12600.92 179.60 54816.12 88888.00 2013-06-20 13:36:09.500 171 12600.92 179.62 54816.12 88888.00 2013-06-20 13:36:09.625 171 12600.98 179.65 54816.18 88888.00 2013-06-20 13:36:09.750 171 12601.05 179.72 54816.25 88888.00 2013-06-20 13:36:09.875 171 12601.00 179.70 54816.22 88888.00 2013-06-20 13:36:10.000 171 12600.92 179.62 54816.18 88888.00 2013-06-20 13:36:10.125 171 12600.92 179.68 54816.22 88888.00 2013-06-20 13:36:10.250 171 12600.92 179.65 54816.18 88888.00 2013-06-20 13:36:10.375 171 12600.95 179.65 54816.18 88888.00 2013-06-20 13:36:10.500 171 12600.92 179.62 54816.18 88888.00 2013-06-20 13:36:10.625 171 12601.02 179.62 54816.20 88888.00 2013-06-20 13:36:10.750 171 12601.00 179.62 54816.18 88888.00 2013-06-20 13:36:10.875 171 12600.95 179.62 54816.20 88888.00 2013-06-20 13:36:11.000 171 12600.95 179.60 54816.20 88888.00 2013-06-20 13:36:11.125 171 12600.92 179.57 54816.20 88888.00 2013-06-20 13:36:11.250 171 12600.90 179.55 54816.20 88888.00 2013-06-20 13:36:11.375 171 12600.92 179.60 54816.20 88888.00 2013-06-20 13:36:11.500 171 12600.98 179.62 54816.20 88888.00 2013-06-20 13:36:11.625 171 12600.95 179.62 54816.18 88888.00 2013-06-20 13:36:11.750 171 12600.92 179.57 54816.15 88888.00 2013-06-20 13:36:11.875 171 12600.98 179.57 54816.18 88888.00 2013-06-20 13:36:12.000 171 12600.92 179.55 54816.18 88888.00 2013-06-20 13:36:12.125 171 12600.90 179.57 54816.20 88888.00 2013-06-20 13:36:12.250 171 12600.95 179.57 54816.22 88888.00 2013-06-20 13:36:12.375 171 12600.92 179.57 54816.18 88888.00 2013-06-20 13:36:12.500 171 12600.90 179.57 54816.18 88888.00 2013-06-20 13:36:12.625 171 12600.92 179.57 54816.18 88888.00 2013-06-20 13:36:12.750 171 12600.92 179.53 54816.12 88888.00 2013-06-20 13:36:12.875 171 12600.92 179.50 54816.10 88888.00 2013-06-20 13:36:13.000 171 12600.90 179.53 54816.10 88888.00 2013-06-20 13:36:13.125 171 12600.85 179.50 54816.12 88888.00 2013-06-20 13:36:13.250 171 12600.77 179.45 54816.12 88888.00 2013-06-20 13:36:13.375 171 12600.77 179.53 54816.15 88888.00 2013-06-20 13:36:13.500 171 12600.83 179.55 54816.18 88888.00 2013-06-20 13:36:13.625 171 12600.83 179.53 54816.15 88888.00 2013-06-20 13:36:13.750 171 12600.80 179.47 54816.10 88888.00 2013-06-20 13:36:13.875 171 12600.70 179.45 54816.10 88888.00 2013-06-20 13:36:14.000 171 12600.67 179.43 54816.07 88888.00 2013-06-20 13:36:14.125 171 12600.73 179.47 54816.15 88888.00 2013-06-20 13:36:14.250 171 12600.77 179.53 54816.15 88888.00 2013-06-20 13:36:14.375 171 12600.77 179.53 54816.07 88888.00 2013-06-20 13:36:14.500 171 12600.75 179.45 54816.05 88888.00 2013-06-20 13:36:14.625 171 12600.75 179.47 54816.07 88888.00 2013-06-20 13:36:14.750 171 12600.77 179.50 54816.12 88888.00 2013-06-20 13:36:14.875 171 12600.77 179.53 54816.15 88888.00 2013-06-20 13:36:15.000 171 12600.73 179.53 54816.12 88888.00 2013-06-20 13:36:15.125 171 12600.70 179.50 54816.07 88888.00 2013-06-20 13:36:15.250 171 12600.70 179.47 54816.10 88888.00 2013-06-20 13:36:15.375 171 12600.73 179.47 54816.10 88888.00 2013-06-20 13:36:15.500 171 12600.62 179.45 54816.07 88888.00 2013-06-20 13:36:15.625 171 12600.60 179.47 54816.12 88888.00 2013-06-20 13:36:15.750 171 12600.65 179.50 54816.12 88888.00 2013-06-20 13:36:15.875 171 12600.70 179.53 54816.15 88888.00 2013-06-20 13:36:16.000 171 12600.67 179.50 54816.15 88888.00 2013-06-20 13:36:16.125 171 12600.65 179.50 54816.12 88888.00 2013-06-20 13:36:16.250 171 12600.65 179.47 54816.10 88888.00 2013-06-20 13:36:16.375 171 12600.70 179.43 54816.10 88888.00 2013-06-20 13:36:16.500 171 12600.70 179.47 54816.15 88888.00 2013-06-20 13:36:16.625 171 12600.73 179.47 54816.15 88888.00 2013-06-20 13:36:16.750 171 12600.75 179.55 54816.20 88888.00 2013-06-20 13:36:16.875 171 12600.67 179.50 54816.18 88888.00 2013-06-20 13:36:17.000 171 12600.60 179.40 54816.10 88888.00 2013-06-20 13:36:17.125 171 12600.60 179.40 54816.10 88888.00 2013-06-20 13:36:17.250 171 12600.65 179.43 54816.12 88888.00 2013-06-20 13:36:17.375 171 12600.70 179.43 54816.12 88888.00 2013-06-20 13:36:17.500 171 12600.67 179.47 54816.15 88888.00 2013-06-20 13:36:17.625 171 12600.60 179.47 54816.15 88888.00 2013-06-20 13:36:17.750 171 12600.52 179.45 54816.12 88888.00 2013-06-20 13:36:17.875 171 12600.55 179.43 54816.12 88888.00 2013-06-20 13:36:18.000 171 12600.52 179.43 54816.12 88888.00 2013-06-20 13:36:18.125 171 12600.60 179.43 54816.15 88888.00 2013-06-20 13:36:18.250 171 12600.65 179.40 54816.12 88888.00 2013-06-20 13:36:18.375 171 12600.67 179.35 54816.05 88888.00 2013-06-20 13:36:18.500 171 12600.65 179.32 54816.05 88888.00 2013-06-20 13:36:18.625 171 12600.62 179.43 54816.12 88888.00 2013-06-20 13:36:18.750 171 12600.55 179.40 54816.10 88888.00 2013-06-20 13:36:18.875 171 12600.60 179.38 54816.05 88888.00 2013-06-20 13:36:19.000 171 12600.62 179.38 54816.05 88888.00 2013-06-20 13:36:19.125 171 12600.55 179.40 54816.10 88888.00 2013-06-20 13:36:19.250 171 12600.52 179.45 54816.18 88888.00 2013-06-20 13:36:19.375 171 12600.58 179.45 54816.12 88888.00 2013-06-20 13:36:19.500 171 12600.52 179.43 54816.07 88888.00 2013-06-20 13:36:19.625 171 12600.50 179.40 54816.05 88888.00 2013-06-20 13:36:19.750 171 12600.58 179.40 54816.10 88888.00 2013-06-20 13:36:19.875 171 12600.58 179.35 54816.10 88888.00 2013-06-20 13:36:20.000 171 12600.55 179.38 54816.05 88888.00 2013-06-20 13:36:20.125 171 12600.62 179.38 54816.05 88888.00 2013-06-20 13:36:20.250 171 12600.60 179.35 54816.07 88888.00 2013-06-20 13:36:20.375 171 12600.60 179.40 54816.12 88888.00 2013-06-20 13:36:20.500 171 12600.55 179.40 54816.07 88888.00 2013-06-20 13:36:20.625 171 12600.55 179.35 54816.03 88888.00 2013-06-20 13:36:20.750 171 12600.52 179.32 54816.03 88888.00 2013-06-20 13:36:20.875 171 12600.50 179.40 54816.05 88888.00 2013-06-20 13:36:21.000 171 12600.50 179.43 54816.05 88888.00 2013-06-20 13:36:21.125 171 12600.42 179.38 54816.03 88888.00 2013-06-20 13:36:21.250 171 12600.40 179.38 54816.03 88888.00 2013-06-20 13:36:21.375 171 12600.48 179.40 54816.05 88888.00 2013-06-20 13:36:21.500 171 12600.50 179.43 54816.07 88888.00 2013-06-20 13:36:21.625 171 12600.45 179.38 54816.03 88888.00 2013-06-20 13:36:21.750 171 12600.40 179.35 54816.07 88888.00 2013-06-20 13:36:21.875 171 12600.42 179.30 54816.07 88888.00 2013-06-20 13:36:22.000 171 12600.40 179.35 54816.05 88888.00 2013-06-20 13:36:22.125 171 12600.45 179.35 54816.07 88888.00 2013-06-20 13:36:22.250 171 12600.52 179.35 54816.07 88888.00 2013-06-20 13:36:22.375 171 12600.52 179.30 54816.05 88888.00 2013-06-20 13:36:22.500 171 12600.50 179.28 54816.05 88888.00 2013-06-20 13:36:22.625 171 12600.42 179.25 54816.00 88888.00 2013-06-20 13:36:22.750 171 12600.45 179.30 54816.03 88888.00 2013-06-20 13:36:22.875 171 12600.58 179.32 54816.10 88888.00 2013-06-20 13:36:23.000 171 12600.58 179.38 54816.12 88888.00 2013-06-20 13:36:23.125 171 12600.52 179.35 54816.10 88888.00 2013-06-20 13:36:23.250 171 12600.50 179.30 54816.10 88888.00 2013-06-20 13:36:23.375 171 12600.50 179.30 54816.07 88888.00 2013-06-20 13:36:23.500 171 12600.48 179.35 54816.10 88888.00 2013-06-20 13:36:23.625 171 12600.45 179.32 54816.07 88888.00 2013-06-20 13:36:23.750 171 12600.40 179.28 54816.03 88888.00 2013-06-20 13:36:23.875 171 12600.38 179.28 54816.03 88888.00 2013-06-20 13:36:24.000 171 12600.38 179.28 54815.97 88888.00 2013-06-20 13:36:24.125 171 12600.38 179.28 54816.03 88888.00 2013-06-20 13:36:24.250 171 12600.40 179.30 54816.07 88888.00 2013-06-20 13:36:24.375 171 12600.42 179.30 54816.07 88888.00 2013-06-20 13:36:24.500 171 12600.35 179.28 54816.03 88888.00 2013-06-20 13:36:24.625 171 12600.35 179.35 54816.03 88888.00 2013-06-20 13:36:24.750 171 12600.33 179.32 54815.97 88888.00 2013-06-20 13:36:24.875 171 12600.30 179.30 54815.95 88888.00 2013-06-20 13:36:25.000 171 12600.40 179.28 54815.97 88888.00 2013-06-20 13:36:25.125 171 12600.50 179.28 54816.03 88888.00 2013-06-20 13:36:25.250 171 12600.55 179.30 54816.05 88888.00 2013-06-20 13:36:25.375 171 12600.60 179.30 54816.03 88888.00 2013-06-20 13:36:25.500 171 12600.55 179.28 54816.00 88888.00 2013-06-20 13:36:25.625 171 12600.52 179.25 54816.00 88888.00 2013-06-20 13:36:25.750 171 12600.55 179.28 54816.03 88888.00 2013-06-20 13:36:25.875 171 12600.45 179.25 54815.97 88888.00 2013-06-20 13:36:26.000 171 12600.45 179.28 54816.03 88888.00 2013-06-20 13:36:26.125 171 12600.40 179.28 54816.00 88888.00 2013-06-20 13:36:26.250 171 12600.35 179.25 54815.97 88888.00 2013-06-20 13:36:26.375 171 12600.40 179.28 54816.00 88888.00 2013-06-20 13:36:26.500 171 12600.42 179.30 54816.03 88888.00 2013-06-20 13:36:26.625 171 12600.40 179.28 54815.97 88888.00 2013-06-20 13:36:26.750 171 12600.42 179.28 54815.97 88888.00 2013-06-20 13:36:26.875 171 12600.42 179.22 54815.93 88888.00 2013-06-20 13:36:27.000 171 12600.40 179.25 54815.95 88888.00 2013-06-20 13:36:27.125 171 12600.38 179.28 54815.97 88888.00 2013-06-20 13:36:27.250 171 12600.33 179.28 54816.00 88888.00 2013-06-20 13:36:27.375 171 12600.33 179.28 54815.97 88888.00 2013-06-20 13:36:27.500 171 12600.33 179.28 54816.00 88888.00 2013-06-20 13:36:27.625 171 12600.35 179.28 54816.00 88888.00 2013-06-20 13:36:27.750 171 12600.38 179.25 54816.00 88888.00 2013-06-20 13:36:27.875 171 12600.33 179.22 54815.97 88888.00 2013-06-20 13:36:28.000 171 12600.33 179.25 54815.95 88888.00 2013-06-20 13:36:28.125 171 12600.35 179.25 54815.97 88888.00 2013-06-20 13:36:28.250 171 12600.33 179.20 54815.95 88888.00 2013-06-20 13:36:28.375 171 12600.40 179.22 54815.95 88888.00 2013-06-20 13:36:28.500 171 12600.45 179.25 54815.97 88888.00 2013-06-20 13:36:28.625 171 12600.45 179.22 54815.95 88888.00 2013-06-20 13:36:28.750 171 12600.45 179.22 54815.97 88888.00 2013-06-20 13:36:28.875 171 12600.40 179.22 54816.00 88888.00 2013-06-20 13:36:29.000 171 12600.38 179.20 54816.00 88888.00 2013-06-20 13:36:29.125 171 12600.42 179.22 54815.97 88888.00 2013-06-20 13:36:29.250 171 12600.52 179.22 54816.00 88888.00 2013-06-20 13:36:29.375 171 12600.50 179.22 54815.97 88888.00 2013-06-20 13:36:29.500 171 12600.42 179.22 54815.97 88888.00 2013-06-20 13:36:29.625 171 12600.33 179.25 54815.97 88888.00 2013-06-20 13:36:29.750 171 12600.38 179.28 54816.00 88888.00 2013-06-20 13:36:29.875 171 12600.40 179.25 54815.97 88888.00 2013-06-20 13:36:30.000 171 12600.42 179.20 54815.93 88888.00 2013-06-20 13:36:30.125 171 12600.38 179.22 54815.93 88888.00 2013-06-20 13:36:30.250 171 12600.20 179.20 54815.93 88888.00 2013-06-20 13:36:30.375 171 12600.17 179.20 54815.88 88888.00 2013-06-20 13:36:30.500 171 12600.23 179.18 54815.82 88888.00 2013-06-20 13:36:30.625 171 12600.35 179.18 54815.82 88888.00 2013-06-20 13:36:30.750 171 12600.40 179.18 54815.85 88888.00 2013-06-20 13:36:30.875 171 12600.50 179.22 54815.90 88888.00 2013-06-20 13:36:31.000 171 12600.52 179.25 54815.93 88888.00 2013-06-20 13:36:31.125 171 12600.45 179.20 54815.90 88888.00 2013-06-20 13:36:31.250 171 12600.40 179.18 54815.90 88888.00 2013-06-20 13:36:31.375 171 12600.42 179.22 54815.90 88888.00 2013-06-20 13:36:31.500 171 12600.42 179.20 54815.90 88888.00 2013-06-20 13:36:31.625 171 12600.38 179.28 54815.95 88888.00 2013-06-20 13:36:31.750 171 12600.35 179.28 54815.95 88888.00 2013-06-20 13:36:31.875 171 12600.38 179.22 54815.90 88888.00 2013-06-20 13:36:32.000 171 12600.35 179.18 54815.75 88888.00 2013-06-20 13:36:32.125 171 12600.35 179.20 54815.80 88888.00 2013-06-20 13:36:32.250 171 12600.38 179.20 54815.85 88888.00 2013-06-20 13:36:32.375 171 12600.35 179.20 54815.85 88888.00 2013-06-20 13:36:32.500 171 12600.33 179.20 54815.85 88888.00 2013-06-20 13:36:32.625 171 12600.40 179.25 54815.88 88888.00 2013-06-20 13:36:32.750 171 12600.38 179.22 54815.85 88888.00 2013-06-20 13:36:32.875 171 12600.38 179.20 54815.82 88888.00 2013-06-20 13:36:33.000 171 12600.38 179.18 54815.80 88888.00 2013-06-20 13:36:33.125 171 12600.38 179.20 54815.85 88888.00 2013-06-20 13:36:33.250 171 12600.35 179.20 54815.88 88888.00 2013-06-20 13:36:33.375 171 12600.42 179.22 54815.85 88888.00 2013-06-20 13:36:33.500 171 12600.42 179.20 54815.82 88888.00 2013-06-20 13:36:33.625 171 12600.45 179.20 54815.82 88888.00 2013-06-20 13:36:33.750 171 12600.38 179.18 54815.85 88888.00 2013-06-20 13:36:33.875 171 12600.40 179.25 54815.93 88888.00 2013-06-20 13:36:34.000 171 12600.45 179.25 54815.93 88888.00 2013-06-20 13:36:34.125 171 12600.40 179.25 54815.90 88888.00 2013-06-20 13:36:34.250 171 12600.35 179.22 54815.85 88888.00 2013-06-20 13:36:34.375 171 12600.40 179.20 54815.82 88888.00 2013-06-20 13:36:34.500 171 12600.42 179.20 54815.85 88888.00 2013-06-20 13:36:34.625 171 12600.42 179.18 54815.88 88888.00 2013-06-20 13:36:34.750 171 12600.42 179.20 54815.90 88888.00 2013-06-20 13:36:34.875 171 12600.38 179.20 54815.85 88888.00 2013-06-20 13:36:35.000 171 12600.33 179.18 54815.82 88888.00 2013-06-20 13:36:35.125 171 12600.30 179.18 54815.88 88888.00 2013-06-20 13:36:35.250 171 12600.30 179.15 54815.85 88888.00 2013-06-20 13:36:35.375 171 12600.42 179.20 54815.88 88888.00 2013-06-20 13:36:35.500 171 12600.48 179.22 54815.90 88888.00 2013-06-20 13:36:35.625 171 12600.45 179.25 54815.90 88888.00 2013-06-20 13:36:35.750 171 12600.38 179.22 54815.88 88888.00 2013-06-20 13:36:35.875 171 12600.40 179.20 54815.85 88888.00 2013-06-20 13:36:36.000 171 12600.40 179.22 54815.88 88888.00 2013-06-20 13:36:36.125 171 12600.40 179.28 54815.93 88888.00 2013-06-20 13:36:36.250 171 12600.38 179.22 54815.93 88888.00 2013-06-20 13:36:36.375 171 12600.40 179.22 54815.93 88888.00 2013-06-20 13:36:36.500 171 12600.40 179.25 54815.90 88888.00 2013-06-20 13:36:36.625 171 12600.38 179.20 54815.85 88888.00 2013-06-20 13:36:36.750 171 12600.35 179.18 54815.82 88888.00 2013-06-20 13:36:36.875 171 12600.27 179.15 54815.80 88888.00 2013-06-20 13:36:37.000 171 12600.27 179.20 54815.78 88888.00 2013-06-20 13:36:37.125 171 12600.35 179.20 54815.78 88888.00 2013-06-20 13:36:37.250 171 12600.33 179.12 54815.75 88888.00 2013-06-20 13:36:37.375 171 12600.27 179.15 54815.78 88888.00 2013-06-20 13:36:37.500 171 12600.27 179.15 54815.78 88888.00 2013-06-20 13:36:37.625 171 12600.27 179.12 54815.75 88888.00 2013-06-20 13:36:37.750 171 12600.33 179.15 54815.72 88888.00 2013-06-20 13:36:37.875 171 12600.35 179.12 54815.72 88888.00 2013-06-20 13:36:38.000 171 12600.42 179.18 54815.75 88888.00 2013-06-20 13:36:38.125 171 12600.48 179.20 54815.78 88888.00 2013-06-20 13:36:38.250 171 12600.48 179.15 54815.75 88888.00 2013-06-20 13:36:38.375 171 12600.48 179.18 54815.75 88888.00 2013-06-20 13:36:38.500 171 12600.52 179.18 54815.80 88888.00 2013-06-20 13:36:38.625 171 12600.45 179.12 54815.72 88888.00 2013-06-20 13:36:38.750 171 12600.40 179.07 54815.68 88888.00 2013-06-20 13:36:38.875 171 12600.38 179.12 54815.72 88888.00 2013-06-20 13:36:39.000 171 12600.38 179.15 54815.72 88888.00 2013-06-20 13:36:39.125 171 12600.38 179.15 54815.75 88888.00 2013-06-20 13:36:39.250 171 12600.38 179.12 54815.72 88888.00 2013-06-20 13:36:39.375 171 12600.42 179.15 54815.75 88888.00 2013-06-20 13:36:39.500 171 12600.42 179.15 54815.75 88888.00 2013-06-20 13:36:39.625 171 12600.38 179.12 54815.75 88888.00 2013-06-20 13:36:39.750 171 12600.38 179.10 54815.72 88888.00 2013-06-20 13:36:39.875 171 12600.42 179.15 54815.78 88888.00 2013-06-20 13:36:40.000 171 12600.45 179.15 54815.80 88888.00 2013-06-20 13:36:40.125 171 12600.38 179.15 54815.80 88888.00 2013-06-20 13:36:40.250 171 12600.42 179.15 54815.82 88888.00 2013-06-20 13:36:40.375 171 12600.50 179.15 54815.82 88888.00 2013-06-20 13:36:40.500 171 12600.45 179.12 54815.78 88888.00 2013-06-20 13:36:40.625 171 12600.38 179.07 54815.78 88888.00 2013-06-20 13:36:40.750 171 12600.48 179.10 54815.78 88888.00 2013-06-20 13:36:40.875 171 12600.55 179.15 54815.80 88888.00 2013-06-20 13:36:41.000 171 12600.62 179.20 54815.82 88888.00 2013-06-20 13:36:41.125 171 12600.58 179.15 54815.78 88888.00 2013-06-20 13:36:41.250 171 12600.42 179.03 54815.70 88888.00 2013-06-20 13:36:41.375 171 12600.48 179.07 54815.75 88888.00 2013-06-20 13:36:41.500 171 12600.52 179.12 54815.78 88888.00 2013-06-20 13:36:41.625 171 12600.50 179.12 54815.80 88888.00 2013-06-20 13:36:41.750 171 12600.48 179.07 54815.78 88888.00 2013-06-20 13:36:41.875 171 12600.52 179.10 54815.78 88888.00 2013-06-20 13:36:42.000 171 12600.52 179.10 54815.78 88888.00 2013-06-20 13:36:42.125 171 12600.52 179.10 54815.75 88888.00 2013-06-20 13:36:42.250 171 12600.40 179.07 54815.70 88888.00 2013-06-20 13:36:42.375 171 12600.38 179.07 54815.75 88888.00 2013-06-20 13:36:42.500 171 12600.40 179.10 54815.75 88888.00 2013-06-20 13:36:42.625 171 12600.40 179.12 54815.78 88888.00 2013-06-20 13:36:42.750 171 12600.40 179.15 54815.75 88888.00 2013-06-20 13:36:42.875 171 12600.40 179.10 54815.72 88888.00 2013-06-20 13:36:43.000 171 12600.45 179.12 54815.75 88888.00 2013-06-20 13:36:43.125 171 12600.42 179.12 54815.70 88888.00 2013-06-20 13:36:43.250 171 12600.42 179.10 54815.75 88888.00 2013-06-20 13:36:43.375 171 12600.48 179.10 54815.70 88888.00 2013-06-20 13:36:43.500 171 12600.48 179.05 54815.62 88888.00 2013-06-20 13:36:43.625 171 12600.45 179.03 54815.65 88888.00 2013-06-20 13:36:43.750 171 12600.45 179.07 54815.68 88888.00 2013-06-20 13:36:43.875 171 12600.42 179.07 54815.65 88888.00 2013-06-20 13:36:44.000 171 12600.50 179.10 54815.70 88888.00 2013-06-20 13:36:44.125 171 12600.52 179.12 54815.72 88888.00 2013-06-20 13:36:44.250 171 12600.50 179.10 54815.68 88888.00 2013-06-20 13:36:44.375 171 12600.42 179.05 54815.65 88888.00 2013-06-20 13:36:44.500 171 12600.38 179.05 54815.65 88888.00 2013-06-20 13:36:44.625 171 12600.45 179.07 54815.68 88888.00 2013-06-20 13:36:44.750 171 12600.50 179.07 54815.68 88888.00 2013-06-20 13:36:44.875 171 12600.45 179.03 54815.62 88888.00 2013-06-20 13:36:45.000 171 12600.42 179.03 54815.60 88888.00 2013-06-20 13:36:45.125 171 12600.42 179.05 54815.60 88888.00 2013-06-20 13:36:45.250 171 12600.40 179.05 54815.60 88888.00 2013-06-20 13:36:45.375 171 12600.52 179.12 54815.65 88888.00 2013-06-20 13:36:45.500 171 12600.58 179.15 54815.68 88888.00 2013-06-20 13:36:45.625 171 12600.58 179.12 54815.62 88888.00 2013-06-20 13:36:45.750 171 12600.52 179.05 54815.62 88888.00 2013-06-20 13:36:45.875 171 12600.52 179.05 54815.65 88888.00 2013-06-20 13:36:46.000 171 12600.55 179.10 54815.68 88888.00 2013-06-20 13:36:46.125 171 12600.62 179.10 54815.70 88888.00 2013-06-20 13:36:46.250 171 12600.62 179.05 54815.68 88888.00 2013-06-20 13:36:46.375 171 12600.58 179.05 54815.65 88888.00 2013-06-20 13:36:46.500 171 12600.55 179.05 54815.68 88888.00 2013-06-20 13:36:46.625 171 12600.55 179.05 54815.65 88888.00 2013-06-20 13:36:46.750 171 12600.60 179.05 54815.62 88888.00 2013-06-20 13:36:46.875 171 12600.58 179.05 54815.65 88888.00 2013-06-20 13:36:47.000 171 12600.52 179.03 54815.62 88888.00 2013-06-20 13:36:47.125 171 12600.58 179.03 54815.65 88888.00 2013-06-20 13:36:47.250 171 12600.50 179.00 54815.65 88888.00 2013-06-20 13:36:47.375 171 12600.52 179.07 54815.70 88888.00 2013-06-20 13:36:47.500 171 12600.52 179.05 54815.70 88888.00 2013-06-20 13:36:47.625 171 12600.48 179.05 54815.68 88888.00 2013-06-20 13:36:47.750 171 12600.45 178.97 54815.62 88888.00 2013-06-20 13:36:47.875 171 12600.55 179.00 54815.65 88888.00 2013-06-20 13:36:48.000 171 12600.65 178.97 54815.62 88888.00 2013-06-20 13:36:48.125 171 12600.70 179.05 54815.70 88888.00 2013-06-20 13:36:48.250 171 12600.55 179.03 54815.62 88888.00 2013-06-20 13:36:48.375 171 12600.52 179.05 54815.62 88888.00 2013-06-20 13:36:48.500 171 12600.55 179.03 54815.60 88888.00 2013-06-20 13:36:48.625 171 12600.58 179.05 54815.57 88888.00 2013-06-20 13:36:48.750 171 12600.58 179.05 54815.60 88888.00 2013-06-20 13:36:48.875 171 12600.60 179.07 54815.68 88888.00 2013-06-20 13:36:49.000 171 12600.70 179.15 54815.72 88888.00 2013-06-20 13:36:49.125 171 12600.65 179.12 54815.62 88888.00 2013-06-20 13:36:49.250 171 12600.60 179.10 54815.65 88888.00 2013-06-20 13:36:49.375 171 12600.65 179.10 54815.60 88888.00 2013-06-20 13:36:49.500 171 12600.58 179.10 54815.60 88888.00 2013-06-20 13:36:49.625 171 12600.60 179.07 54815.57 88888.00 2013-06-20 13:36:49.750 171 12600.60 179.05 54815.55 88888.00 2013-06-20 13:36:49.875 171 12600.60 179.03 54815.55 88888.00 2013-06-20 13:36:50.000 171 12600.58 179.03 54815.57 88888.00 2013-06-20 13:36:50.125 171 12600.58 179.05 54815.62 88888.00 2013-06-20 13:36:50.250 171 12600.58 179.07 54815.62 88888.00 2013-06-20 13:36:50.375 171 12600.55 179.07 54815.57 88888.00 2013-06-20 13:36:50.500 171 12600.52 179.05 54815.57 88888.00 2013-06-20 13:36:50.625 171 12600.60 179.05 54815.57 88888.00 2013-06-20 13:36:50.750 171 12600.62 179.05 54815.57 88888.00 2013-06-20 13:36:50.875 171 12600.65 179.05 54815.57 88888.00 2013-06-20 13:36:51.000 171 12600.60 179.05 54815.55 88888.00 2013-06-20 13:36:51.125 171 12600.60 179.10 54815.57 88888.00 2013-06-20 13:36:51.250 171 12600.58 179.03 54815.53 88888.00 2013-06-20 13:36:51.375 171 12600.50 178.97 54815.45 88888.00 2013-06-20 13:36:51.500 171 12600.48 178.97 54815.45 88888.00 2013-06-20 13:36:51.625 171 12600.45 179.00 54815.55 88888.00 2013-06-20 13:36:51.750 171 12600.55 179.05 54815.60 88888.00 2013-06-20 13:36:51.875 171 12600.52 179.05 54815.57 88888.00 2013-06-20 13:36:52.000 171 12600.45 179.03 54815.53 88888.00 2013-06-20 13:36:52.125 171 12600.48 179.05 54815.55 88888.00 2013-06-20 13:36:52.250 171 12600.55 179.05 54815.55 88888.00 2013-06-20 13:36:52.375 171 12600.65 179.07 54815.57 88888.00 2013-06-20 13:36:52.500 171 12600.62 179.05 54815.55 88888.00 2013-06-20 13:36:52.625 171 12600.55 179.05 54815.57 88888.00 2013-06-20 13:36:52.750 171 12600.48 179.00 54815.55 88888.00 2013-06-20 13:36:52.875 171 12600.55 179.03 54815.60 88888.00 2013-06-20 13:36:53.000 171 12600.58 178.97 54815.53 88888.00 2013-06-20 13:36:53.125 171 12600.48 179.00 54815.50 88888.00 2013-06-20 13:36:53.250 171 12600.48 178.97 54815.50 88888.00 2013-06-20 13:36:53.375 171 12600.60 179.05 54815.60 88888.00 2013-06-20 13:36:53.500 171 12600.62 179.10 54815.60 88888.00 2013-06-20 13:36:53.625 171 12600.62 179.05 54815.53 88888.00 2013-06-20 13:36:53.750 171 12600.58 179.03 54815.50 88888.00 2013-06-20 13:36:53.875 171 12600.60 179.03 54815.53 88888.00 2013-06-20 13:36:54.000 171 12600.62 179.03 54815.55 88888.00 2013-06-20 13:36:54.125 171 12600.60 179.00 54815.53 88888.00 2013-06-20 13:36:54.250 171 12600.50 179.03 54815.57 88888.00 2013-06-20 13:36:54.375 171 12600.50 179.07 54815.57 88888.00 2013-06-20 13:36:54.500 171 12600.52 179.03 54815.57 88888.00 2013-06-20 13:36:54.625 171 12600.55 179.03 54815.53 88888.00 2013-06-20 13:36:54.750 171 12600.50 179.00 54815.53 88888.00 2013-06-20 13:36:54.875 171 12600.52 179.00 54815.53 88888.00 2013-06-20 13:36:55.000 171 12600.50 179.03 54815.53 88888.00 2013-06-20 13:36:55.125 171 12600.50 179.03 54815.53 88888.00 2013-06-20 13:36:55.250 171 12600.55 179.05 54815.55 88888.00 2013-06-20 13:36:55.375 171 12600.60 179.05 54815.53 88888.00 2013-06-20 13:36:55.500 171 12600.60 179.10 54815.57 88888.00 2013-06-20 13:36:55.625 171 12600.62 179.12 54815.57 88888.00 2013-06-20 13:36:55.750 171 12600.60 179.10 54815.55 88888.00 2013-06-20 13:36:55.875 171 12600.60 179.07 54815.53 88888.00 2013-06-20 13:36:56.000 171 12600.62 179.05 54815.53 88888.00 2013-06-20 13:36:56.125 171 12600.65 179.10 54815.55 88888.00 2013-06-20 13:36:56.250 171 12600.55 179.00 54815.53 88888.00 2013-06-20 13:36:56.375 171 12600.52 178.97 54815.50 88888.00 2013-06-20 13:36:56.500 171 12600.55 179.00 54815.53 88888.00 2013-06-20 13:36:56.625 171 12600.65 179.05 54815.55 88888.00 2013-06-20 13:36:56.750 171 12600.65 179.00 54815.47 88888.00 2013-06-20 13:36:56.875 171 12600.60 178.97 54815.45 88888.00 2013-06-20 13:36:57.000 171 12600.62 179.00 54815.47 88888.00 2013-06-20 13:36:57.125 171 12600.65 179.03 54815.47 88888.00 2013-06-20 13:36:57.250 171 12600.58 179.00 54815.47 88888.00 2013-06-20 13:36:57.375 171 12600.65 179.07 54815.50 88888.00 2013-06-20 13:36:57.500 171 12600.70 179.10 54815.53 88888.00 2013-06-20 13:36:57.625 171 12600.73 179.03 54815.50 88888.00 2013-06-20 13:36:57.750 171 12600.67 178.97 54815.45 88888.00 2013-06-20 13:36:57.875 171 12600.67 179.00 54815.47 88888.00 2013-06-20 13:36:58.000 171 12600.65 179.03 54815.50 88888.00 2013-06-20 13:36:58.125 171 12600.60 179.03 54815.53 88888.00 2013-06-20 13:36:58.250 171 12600.62 179.00 54815.47 88888.00 2013-06-20 13:36:58.375 171 12600.62 179.00 54815.47 88888.00 2013-06-20 13:36:58.500 171 12600.73 179.03 54815.50 88888.00 2013-06-20 13:36:58.625 171 12600.77 179.05 54815.53 88888.00 2013-06-20 13:36:58.750 171 12600.73 179.00 54815.47 88888.00 2013-06-20 13:36:58.875 171 12600.70 179.03 54815.53 88888.00 2013-06-20 13:36:59.000 171 12600.73 179.03 54815.47 88888.00 2013-06-20 13:36:59.125 171 12600.73 179.03 54815.45 88888.00 2013-06-20 13:36:59.250 171 12600.67 179.03 54815.50 88888.00 2013-06-20 13:36:59.375 171 12600.70 179.07 54815.53 88888.00 2013-06-20 13:36:59.500 171 12600.67 179.03 54815.47 88888.00 2013-06-20 13:36:59.625 171 12600.70 179.05 54815.50 88888.00 2013-06-20 13:36:59.750 171 12600.67 179.03 54815.45 88888.00 2013-06-20 13:36:59.875 171 12600.70 179.03 54815.45 88888.00 2013-06-20 13:37:00.000 171 12600.70 179.00 54815.43 88888.00 2013-06-20 13:37:00.125 171 12600.67 178.97 54815.43 88888.00 2013-06-20 13:37:00.250 171 12600.67 178.95 54815.40 88888.00 2013-06-20 13:37:00.375 171 12600.67 178.97 54815.40 88888.00 2013-06-20 13:37:00.500 171 12600.67 179.03 54815.43 88888.00 2013-06-20 13:37:00.625 171 12600.67 179.05 54815.40 88888.00 2013-06-20 13:37:00.750 171 12600.60 179.00 54815.40 88888.00 2013-06-20 13:37:00.875 171 12600.55 178.95 54815.38 88888.00 2013-06-20 13:37:01.000 171 12600.55 178.93 54815.32 88888.00 2013-06-20 13:37:01.125 171 12600.55 178.90 54815.38 88888.00 2013-06-20 13:37:01.250 171 12600.67 178.93 54815.43 88888.00 2013-06-20 13:37:01.375 171 12600.73 178.95 54815.40 88888.00 2013-06-20 13:37:01.500 171 12600.73 178.97 54815.45 88888.00 2013-06-20 13:37:01.625 171 12600.67 179.00 54815.43 88888.00 2013-06-20 13:37:01.750 171 12600.73 179.00 54815.40 88888.00 2013-06-20 13:37:01.875 171 12600.75 179.00 54815.40 88888.00 2013-06-20 13:37:02.000 171 12600.77 179.00 54815.40 88888.00 2013-06-20 13:37:02.125 171 12600.73 178.95 54815.35 88888.00 2013-06-20 13:37:02.250 171 12600.65 178.95 54815.32 88888.00 2013-06-20 13:37:02.375 171 12600.75 179.05 54815.47 88888.00 2013-06-20 13:37:02.500 171 12600.75 179.00 54815.43 88888.00 2013-06-20 13:37:02.625 171 12600.73 178.90 54815.38 88888.00 2013-06-20 13:37:02.750 171 12600.75 178.93 54815.38 88888.00 2013-06-20 13:37:02.875 171 12600.77 178.93 54815.38 88888.00 2013-06-20 13:37:03.000 171 12600.77 178.88 54815.32 88888.00 2013-06-20 13:37:03.125 171 12600.77 178.90 54815.30 88888.00 2013-06-20 13:37:03.250 171 12600.77 178.90 54815.32 88888.00 2013-06-20 13:37:03.375 171 12600.85 178.97 54815.43 88888.00 2013-06-20 13:37:03.500 171 12600.77 178.97 54815.38 88888.00 2013-06-20 13:37:03.625 171 12600.70 178.93 54815.35 88888.00 2013-06-20 13:37:03.750 171 12600.75 178.95 54815.38 88888.00 2013-06-20 13:37:03.875 171 12600.73 178.93 54815.38 88888.00 2013-06-20 13:37:04.000 171 12600.70 178.95 54815.35 88888.00 2013-06-20 13:37:04.125 171 12600.62 178.90 54815.38 88888.00 2013-06-20 13:37:04.250 171 12600.65 178.93 54815.40 88888.00 2013-06-20 13:37:04.375 171 12600.73 178.95 54815.38 88888.00 2013-06-20 13:37:04.500 171 12600.70 178.93 54815.38 88888.00 2013-06-20 13:37:04.625 171 12600.73 178.88 54815.35 88888.00 2013-06-20 13:37:04.750 171 12600.70 178.85 54815.35 88888.00 2013-06-20 13:37:04.875 171 12600.67 178.88 54815.32 88888.00 2013-06-20 13:37:05.000 171 12600.73 178.88 54815.30 88888.00 2013-06-20 13:37:05.125 171 12600.73 178.90 54815.35 88888.00 2013-06-20 13:37:05.250 171 12600.70 178.90 54815.40 88888.00 2013-06-20 13:37:05.375 171 12600.73 178.90 54815.40 88888.00 2013-06-20 13:37:05.500 171 12600.75 178.88 54815.40 88888.00 2013-06-20 13:37:05.625 171 12600.80 178.90 54815.40 88888.00 2013-06-20 13:37:05.750 171 12600.80 178.93 54815.38 88888.00 2013-06-20 13:37:05.875 171 12600.80 178.90 54815.43 88888.00 2013-06-20 13:37:06.000 171 12600.80 178.93 54815.45 88888.00 2013-06-20 13:37:06.125 171 12600.83 178.97 54815.40 88888.00 2013-06-20 13:37:06.250 171 12600.77 178.95 54815.38 88888.00 2013-06-20 13:37:06.375 171 12600.75 178.95 54815.32 88888.00 2013-06-20 13:37:06.500 171 12600.75 178.93 54815.32 88888.00 2013-06-20 13:37:06.625 171 12600.75 178.95 54815.38 88888.00 2013-06-20 13:37:06.750 171 12600.73 178.97 54815.35 88888.00 2013-06-20 13:37:06.875 171 12600.75 178.93 54815.32 88888.00 2013-06-20 13:37:07.000 171 12600.77 178.95 54815.32 88888.00 2013-06-20 13:37:07.125 171 12600.77 178.95 54815.32 88888.00 2013-06-20 13:37:07.250 171 12600.77 178.90 54815.32 88888.00 2013-06-20 13:37:07.375 171 12600.85 178.93 54815.35 88888.00 2013-06-20 13:37:07.500 171 12600.83 178.90 54815.30 88888.00 2013-06-20 13:37:07.625 171 12600.80 178.90 54815.25 88888.00 2013-06-20 13:37:07.750 171 12600.80 178.88 54815.28 88888.00 2013-06-20 13:37:07.875 171 12600.77 178.88 54815.30 88888.00 2013-06-20 13:37:08.000 171 12600.77 178.90 54815.32 88888.00 2013-06-20 13:37:08.125 171 12600.75 178.90 54815.32 88888.00 2013-06-20 13:37:08.250 171 12600.80 178.90 54815.32 88888.00 2013-06-20 13:37:08.375 171 12600.85 178.93 54815.32 88888.00 2013-06-20 13:37:08.500 171 12600.80 178.93 54815.30 88888.00 2013-06-20 13:37:08.625 171 12600.77 178.90 54815.30 88888.00 2013-06-20 13:37:08.750 171 12600.80 178.90 54815.30 88888.00 2013-06-20 13:37:08.875 171 12600.80 178.90 54815.32 88888.00 2013-06-20 13:37:09.000 171 12600.83 178.90 54815.32 88888.00 2013-06-20 13:37:09.125 171 12600.80 178.88 54815.28 88888.00 2013-06-20 13:37:09.250 171 12600.77 178.82 54815.25 88888.00 2013-06-20 13:37:09.375 171 12600.77 178.85 54815.28 88888.00 2013-06-20 13:37:09.500 171 12600.77 178.93 54815.35 88888.00 2013-06-20 13:37:09.625 171 12600.83 178.90 54815.32 88888.00 2013-06-20 13:37:09.750 171 12600.80 178.88 54815.28 88888.00 2013-06-20 13:37:09.875 171 12600.85 178.95 54815.28 88888.00 2013-06-20 13:37:10.000 171 12600.85 178.93 54815.25 88888.00 2013-06-20 13:37:10.125 171 12600.88 178.93 54815.25 88888.00 2013-06-20 13:37:10.250 171 12600.83 178.85 54815.25 88888.00 2013-06-20 13:37:10.375 171 12600.83 178.85 54815.20 88888.00 2013-06-20 13:37:10.500 171 12600.75 178.82 54815.22 88888.00 2013-06-20 13:37:10.625 171 12600.80 178.82 54815.22 88888.00 2013-06-20 13:37:10.750 171 12600.80 178.78 54815.20 88888.00 2013-06-20 13:37:10.875 171 12600.77 178.82 54815.22 88888.00 2013-06-20 13:37:11.000 171 12600.77 178.85 54815.28 88888.00 2013-06-20 13:37:11.125 171 12600.83 178.85 54815.28 88888.00 2013-06-20 13:37:11.250 171 12600.85 178.85 54815.30 88888.00 2013-06-20 13:37:11.375 171 12600.90 178.90 54815.28 88888.00 2013-06-20 13:37:11.500 171 12600.90 178.88 54815.28 88888.00 2013-06-20 13:37:11.625 171 12600.90 178.88 54815.25 88888.00 2013-06-20 13:37:11.750 171 12600.98 178.88 54815.25 88888.00 2013-06-20 13:37:11.875 171 12601.00 178.88 54815.25 88888.00 2013-06-20 13:37:12.000 171 12601.02 178.88 54815.25 88888.00 2013-06-20 13:37:12.125 171 12600.90 178.85 54815.22 88888.00 2013-06-20 13:37:12.250 171 12600.83 178.82 54815.22 88888.00 2013-06-20 13:37:12.375 171 12600.85 178.88 54815.22 88888.00 2013-06-20 13:37:12.500 171 12600.85 178.90 54815.22 88888.00 2013-06-20 13:37:12.625 171 12600.83 178.90 54815.22 88888.00 2013-06-20 13:37:12.750 171 12600.88 178.93 54815.25 88888.00 2013-06-20 13:37:12.875 171 12600.88 178.90 54815.28 88888.00 2013-06-20 13:37:13.000 171 12600.85 178.88 54815.22 88888.00 2013-06-20 13:37:13.125 171 12600.88 178.88 54815.25 88888.00 2013-06-20 13:37:13.250 171 12600.90 178.90 54815.28 88888.00 2013-06-20 13:37:13.375 171 12600.98 178.95 54815.32 88888.00 2013-06-20 13:37:13.500 171 12600.98 178.97 54815.28 88888.00 2013-06-20 13:37:13.625 171 12600.92 178.88 54815.25 88888.00 2013-06-20 13:37:13.750 171 12600.92 178.88 54815.25 88888.00 2013-06-20 13:37:13.875 171 12600.92 178.95 54815.25 88888.00 2013-06-20 13:37:14.000 171 12600.92 178.95 54815.25 88888.00 2013-06-20 13:37:14.125 171 12600.95 178.93 54815.25 88888.00 2013-06-20 13:37:14.250 171 12600.90 178.85 54815.20 88888.00 2013-06-20 13:37:14.375 171 12600.90 178.82 54815.18 88888.00 2013-06-20 13:37:14.500 171 12600.85 178.82 54815.20 88888.00 2013-06-20 13:37:14.625 171 12600.92 178.88 54815.22 88888.00 2013-06-20 13:37:14.750 171 12600.98 178.93 54815.22 88888.00 2013-06-20 13:37:14.875 171 12600.92 178.88 54815.20 88888.00 2013-06-20 13:37:15.000 171 12600.88 178.80 54815.15 88888.00 2013-06-20 13:37:15.125 171 12600.88 178.85 54815.20 88888.00 2013-06-20 13:37:15.250 171 12600.98 178.90 54815.25 88888.00 2013-06-20 13:37:15.375 171 12600.95 178.88 54815.22 88888.00 2013-06-20 13:37:15.500 171 12600.88 178.88 54815.22 88888.00 2013-06-20 13:37:15.625 171 12600.90 178.90 54815.28 88888.00 2013-06-20 13:37:15.750 171 12600.90 178.88 54815.25 88888.00 2013-06-20 13:37:15.875 171 12600.92 178.88 54815.22 88888.00 2013-06-20 13:37:16.000 171 12600.88 178.88 54815.22 88888.00 2013-06-20 13:37:16.125 171 12600.85 178.90 54815.25 88888.00 2013-06-20 13:37:16.250 171 12600.80 178.88 54815.22 88888.00 2013-06-20 13:37:16.375 171 12600.83 178.88 54815.22 88888.00 2013-06-20 13:37:16.500 171 12600.92 178.90 54815.28 88888.00 2013-06-20 13:37:16.625 171 12600.98 178.90 54815.25 88888.00 2013-06-20 13:37:16.750 171 12600.90 178.82 54815.22 88888.00 2013-06-20 13:37:16.875 171 12600.88 178.82 54815.25 88888.00 2013-06-20 13:37:17.000 171 12600.88 178.80 54815.25 88888.00 2013-06-20 13:37:17.125 171 12600.88 178.82 54815.25 88888.00 2013-06-20 13:37:17.250 171 12600.83 178.80 54815.22 88888.00 2013-06-20 13:37:17.375 171 12600.88 178.80 54815.22 88888.00 2013-06-20 13:37:17.500 171 12600.88 178.80 54815.20 88888.00 2013-06-20 13:37:17.625 171 12600.88 178.85 54815.22 88888.00 2013-06-20 13:37:17.750 171 12600.90 178.88 54815.22 88888.00 2013-06-20 13:37:17.875 171 12600.88 178.82 54815.18 88888.00 2013-06-20 13:37:18.000 171 12600.83 178.78 54815.12 88888.00 2013-06-20 13:37:18.125 171 12600.83 178.80 54815.15 88888.00 2013-06-20 13:37:18.250 171 12600.80 178.82 54815.22 88888.00 2013-06-20 13:37:18.375 171 12600.83 178.85 54815.20 88888.00 2013-06-20 13:37:18.500 171 12600.85 178.85 54815.22 88888.00 2013-06-20 13:37:18.625 171 12600.92 178.85 54815.22 88888.00 2013-06-20 13:37:18.750 171 12600.85 178.78 54815.18 88888.00 2013-06-20 13:37:18.875 171 12600.75 178.72 54815.12 88888.00 2013-06-20 13:37:19.000 171 12600.75 178.78 54815.15 88888.00 2013-06-20 13:37:19.125 171 12600.80 178.82 54815.18 88888.00 2013-06-20 13:37:19.250 171 12600.73 178.78 54815.18 88888.00 2013-06-20 13:37:19.375 171 12600.73 178.78 54815.15 88888.00 2013-06-20 13:37:19.500 171 12600.77 178.75 54815.15 88888.00 2013-06-20 13:37:19.625 171 12600.83 178.80 54815.18 88888.00 2013-06-20 13:37:19.750 171 12600.85 178.85 54815.25 88888.00 2013-06-20 13:37:19.875 171 12600.85 178.82 54815.22 88888.00 2013-06-20 13:37:20.000 171 12600.77 178.80 54815.18 88888.00 2013-06-20 13:37:20.125 171 12600.73 178.80 54815.15 88888.00 2013-06-20 13:37:20.250 171 12600.73 178.80 54815.15 88888.00 2013-06-20 13:37:20.375 171 12600.77 178.82 54815.15 88888.00 2013-06-20 13:37:20.500 171 12600.75 178.78 54815.15 88888.00 2013-06-20 13:37:20.625 171 12600.77 178.82 54815.18 88888.00 2013-06-20 13:37:20.750 171 12600.75 178.88 54815.18 88888.00 2013-06-20 13:37:20.875 171 12600.75 178.88 54815.18 88888.00 2013-06-20 13:37:21.000 171 12600.80 178.85 54815.18 88888.00 2013-06-20 13:37:21.125 171 12600.77 178.82 54815.15 88888.00 2013-06-20 13:37:21.250 171 12600.75 178.80 54815.18 88888.00 2013-06-20 13:37:21.375 171 12600.75 178.82 54815.18 88888.00 2013-06-20 13:37:21.500 171 12600.75 178.82 54815.18 88888.00 2013-06-20 13:37:21.625 171 12600.73 178.78 54815.10 88888.00 2013-06-20 13:37:21.750 171 12600.67 178.75 54815.07 88888.00 2013-06-20 13:37:21.875 171 12600.70 178.75 54815.07 88888.00 2013-06-20 13:37:22.000 171 12600.77 178.80 54815.15 88888.00 2013-06-20 13:37:22.125 171 12600.83 178.88 54815.18 88888.00 2013-06-20 13:37:22.250 171 12600.80 178.82 54815.15 88888.00 2013-06-20 13:37:22.375 171 12600.83 178.80 54815.12 88888.00 2013-06-20 13:37:22.500 171 12600.83 178.82 54815.20 88888.00 2013-06-20 13:37:22.625 171 12600.80 178.80 54815.18 88888.00 2013-06-20 13:37:22.750 171 12600.77 178.78 54815.18 88888.00 2013-06-20 13:37:22.875 171 12600.77 178.85 54815.20 88888.00 2013-06-20 13:37:23.000 171 12600.83 178.88 54815.18 88888.00 2013-06-20 13:37:23.125 171 12600.88 178.85 54815.18 88888.00 2013-06-20 13:37:23.250 171 12600.83 178.78 54815.15 88888.00 2013-06-20 13:37:23.375 171 12600.80 178.75 54815.12 88888.00 2013-06-20 13:37:23.500 171 12600.75 178.78 54815.15 88888.00 2013-06-20 13:37:23.625 171 12600.73 178.75 54815.05 88888.00 2013-06-20 13:37:23.750 171 12600.75 178.75 54815.07 88888.00 2013-06-20 13:37:23.875 171 12600.80 178.72 54815.10 88888.00 2013-06-20 13:37:24.000 171 12600.77 178.72 54815.10 88888.00 2013-06-20 13:37:24.125 171 12600.75 178.70 54815.10 88888.00 2013-06-20 13:37:24.250 171 12600.70 178.72 54815.10 88888.00 2013-06-20 13:37:24.375 171 12600.75 178.75 54815.10 88888.00 2013-06-20 13:37:24.500 171 12600.83 178.78 54815.10 88888.00 2013-06-20 13:37:24.625 171 12600.83 178.75 54815.07 88888.00 2013-06-20 13:37:24.750 171 12600.83 178.75 54815.05 88888.00 2013-06-20 13:37:24.875 171 12600.77 178.75 54815.05 88888.00 2013-06-20 13:37:25.000 171 12600.77 178.78 54815.07 88888.00 2013-06-20 13:37:25.125 171 12600.77 178.85 54815.12 88888.00 2013-06-20 13:37:25.250 171 12600.75 178.78 54815.10 88888.00 2013-06-20 13:37:25.375 171 12600.77 178.78 54815.10 88888.00 2013-06-20 13:37:25.500 171 12600.77 178.78 54815.07 88888.00 2013-06-20 13:37:25.625 171 12600.73 178.78 54815.05 88888.00 2013-06-20 13:37:25.750 171 12600.70 178.75 54815.03 88888.00 2013-06-20 13:37:25.875 171 12600.70 178.75 54815.05 88888.00 2013-06-20 13:37:26.000 171 12600.73 178.78 54815.03 88888.00 2013-06-20 13:37:26.125 171 12600.75 178.78 54815.00 88888.00 2013-06-20 13:37:26.250 171 12600.67 178.72 54815.00 88888.00 2013-06-20 13:37:26.375 171 12600.65 178.75 54815.05 88888.00 2013-06-20 13:37:26.500 171 12600.62 178.78 54815.07 88888.00 2013-06-20 13:37:26.625 171 12600.60 178.80 54815.05 88888.00 2013-06-20 13:37:26.750 171 12600.60 178.78 54815.07 88888.00 2013-06-20 13:37:26.875 171 12600.65 178.78 54815.10 88888.00 2013-06-20 13:37:27.000 171 12600.65 178.78 54815.07 88888.00 2013-06-20 13:37:27.125 171 12600.62 178.80 54815.10 88888.00 2013-06-20 13:37:27.250 171 12600.65 178.78 54815.10 88888.00 2013-06-20 13:37:27.375 171 12600.62 178.80 54815.10 88888.00 2013-06-20 13:37:27.500 171 12600.65 178.78 54815.07 88888.00 2013-06-20 13:37:27.625 171 12600.67 178.80 54815.07 88888.00 2013-06-20 13:37:27.750 171 12600.75 178.82 54815.15 88888.00 2013-06-20 13:37:27.875 171 12600.70 178.82 54815.15 88888.00 2013-06-20 13:37:28.000 171 12600.62 178.72 54815.03 88888.00 2013-06-20 13:37:28.125 171 12600.62 178.70 54815.00 88888.00 2013-06-20 13:37:28.250 171 12600.62 178.75 54815.07 88888.00 2013-06-20 13:37:28.375 171 12600.70 178.75 54815.10 88888.00 2013-06-20 13:37:28.500 171 12600.70 178.75 54815.10 88888.00 2013-06-20 13:37:28.625 171 12600.67 178.70 54815.07 88888.00 2013-06-20 13:37:28.750 171 12600.65 178.70 54815.07 88888.00 2013-06-20 13:37:28.875 171 12600.60 178.68 54815.07 88888.00 2013-06-20 13:37:29.000 171 12600.62 178.70 54815.07 88888.00 2013-06-20 13:37:29.125 171 12600.70 178.75 54815.10 88888.00 2013-06-20 13:37:29.250 171 12600.67 178.75 54815.10 88888.00 2013-06-20 13:37:29.375 171 12600.67 178.72 54815.05 88888.00 2013-06-20 13:37:29.500 171 12600.65 178.68 54815.03 88888.00 2013-06-20 13:37:29.625 171 12600.62 178.70 54815.05 88888.00 2013-06-20 13:37:29.750 171 12600.62 178.75 54815.10 88888.00 2013-06-20 13:37:29.875 171 12600.70 178.80 54815.12 88888.00 2013-06-20 13:37:30.000 171 12600.75 178.78 54815.12 88888.00 2013-06-20 13:37:30.125 171 12600.67 178.72 54815.05 88888.00 2013-06-20 13:37:30.250 171 12600.65 178.70 54815.07 88888.00 2013-06-20 13:37:30.375 171 12600.65 178.75 54815.07 88888.00 2013-06-20 13:37:30.500 171 12600.60 178.75 54815.05 88888.00 2013-06-20 13:37:30.625 171 12600.60 178.70 54815.00 88888.00 2013-06-20 13:37:30.750 171 12600.67 178.70 54815.03 88888.00 2013-06-20 13:37:30.875 171 12600.70 178.72 54815.00 88888.00 2013-06-20 13:37:31.000 171 12600.67 178.70 54815.00 88888.00 2013-06-20 13:37:31.125 171 12600.62 178.70 54815.00 88888.00 2013-06-20 13:37:31.250 171 12600.55 178.68 54814.97 88888.00 2013-06-20 13:37:31.375 171 12600.65 178.70 54815.00 88888.00 2013-06-20 13:37:31.500 171 12600.73 178.78 54815.05 88888.00 2013-06-20 13:37:31.625 171 12600.75 178.75 54815.07 88888.00 2013-06-20 13:37:31.750 171 12600.67 178.72 54815.03 88888.00 2013-06-20 13:37:31.875 171 12600.65 178.72 54815.00 88888.00 2013-06-20 13:37:32.000 171 12600.70 178.68 54815.00 88888.00 2013-06-20 13:37:32.125 171 12600.73 178.68 54815.00 88888.00 2013-06-20 13:37:32.250 171 12600.73 178.62 54815.03 88888.00 2013-06-20 13:37:32.375 171 12600.73 178.68 54815.05 88888.00 2013-06-20 13:37:32.500 171 12600.75 178.68 54815.03 88888.00 2013-06-20 13:37:32.625 171 12600.77 178.68 54815.03 88888.00 2013-06-20 13:37:32.750 171 12600.80 178.68 54814.97 88888.00 2013-06-20 13:37:32.875 171 12600.75 178.60 54814.93 88888.00 2013-06-20 13:37:33.000 171 12600.77 178.60 54814.95 88888.00 2013-06-20 13:37:33.125 171 12600.77 178.62 54814.95 88888.00 2013-06-20 13:37:33.250 171 12600.67 178.60 54814.93 88888.00 2013-06-20 13:37:33.375 171 12600.65 178.60 54814.93 88888.00 2013-06-20 13:37:33.500 171 12600.62 178.60 54814.95 88888.00 2013-06-20 13:37:33.625 171 12600.65 178.62 54814.97 88888.00 2013-06-20 13:37:33.750 171 12600.67 178.62 54815.03 88888.00 2013-06-20 13:37:33.875 171 12600.67 178.62 54815.03 88888.00 2013-06-20 13:37:34.000 171 12600.65 178.60 54815.00 88888.00 2013-06-20 13:37:34.125 171 12600.70 178.60 54815.00 88888.00 2013-06-20 13:37:34.250 171 12600.75 178.65 54815.03 88888.00 2013-06-20 13:37:34.375 171 12600.75 178.62 54814.97 88888.00 2013-06-20 13:37:34.500 171 12600.75 178.62 54815.00 88888.00 2013-06-20 13:37:34.625 171 12600.75 178.62 54815.03 88888.00 2013-06-20 13:37:34.750 171 12600.67 178.57 54815.03 88888.00 2013-06-20 13:37:34.875 171 12600.70 178.62 54815.05 88888.00 2013-06-20 13:37:35.000 171 12600.73 178.60 54815.00 88888.00 2013-06-20 13:37:35.125 171 12600.65 178.57 54815.03 88888.00 2013-06-20 13:37:35.250 171 12600.62 178.57 54815.03 88888.00 2013-06-20 13:37:35.375 171 12600.65 178.60 54815.00 88888.00 2013-06-20 13:37:35.500 171 12600.67 178.60 54814.97 88888.00 2013-06-20 13:37:35.625 171 12600.75 178.62 54815.00 88888.00 2013-06-20 13:37:35.750 171 12600.77 178.70 54815.05 88888.00 2013-06-20 13:37:35.875 171 12600.80 178.65 54814.97 88888.00 2013-06-20 13:37:36.000 171 12600.75 178.57 54814.97 88888.00 2013-06-20 13:37:36.125 171 12600.73 178.60 54814.97 88888.00 2013-06-20 13:37:36.250 171 12600.67 178.55 54814.93 88888.00 2013-06-20 13:37:36.375 171 12600.60 178.55 54814.90 88888.00 2013-06-20 13:37:36.500 171 12600.55 178.53 54814.88 88888.00 2013-06-20 13:37:36.625 171 12600.62 178.53 54814.90 88888.00 2013-06-20 13:37:36.750 171 12600.70 178.57 54814.93 88888.00 2013-06-20 13:37:36.875 171 12600.73 178.57 54814.95 88888.00 2013-06-20 13:37:37.000 171 12600.73 178.57 54814.95 88888.00 2013-06-20 13:37:37.125 171 12600.65 178.60 54814.93 88888.00 2013-06-20 13:37:37.250 171 12600.58 178.53 54814.90 88888.00 2013-06-20 13:37:37.375 171 12600.65 178.55 54814.93 88888.00 2013-06-20 13:37:37.500 171 12600.67 178.53 54814.90 88888.00 2013-06-20 13:37:37.625 171 12600.70 178.53 54814.93 88888.00 2013-06-20 13:37:37.750 171 12600.75 178.57 54814.95 88888.00 2013-06-20 13:37:37.875 171 12600.70 178.57 54814.93 88888.00 2013-06-20 13:37:38.000 171 12600.70 178.55 54814.93 88888.00 2013-06-20 13:37:38.125 171 12600.73 178.53 54814.90 88888.00 2013-06-20 13:37:38.250 171 12600.70 178.53 54814.93 88888.00 2013-06-20 13:37:38.375 171 12600.73 178.53 54814.90 88888.00 2013-06-20 13:37:38.500 171 12600.67 178.53 54814.90 88888.00 2013-06-20 13:37:38.625 171 12600.73 178.57 54814.90 88888.00 2013-06-20 13:37:38.750 171 12600.75 178.60 54814.93 88888.00 2013-06-20 13:37:38.875 171 12600.75 178.57 54814.88 88888.00 2013-06-20 13:37:39.000 171 12600.73 178.55 54814.88 88888.00 2013-06-20 13:37:39.125 171 12600.77 178.60 54814.93 88888.00 2013-06-20 13:37:39.250 171 12600.83 178.57 54814.93 88888.00 2013-06-20 13:37:39.375 171 12600.80 178.55 54814.90 88888.00 2013-06-20 13:37:39.500 171 12600.70 178.50 54814.85 88888.00 2013-06-20 13:37:39.625 171 12600.62 178.55 54814.90 88888.00 2013-06-20 13:37:39.750 171 12600.73 178.57 54814.95 88888.00 2013-06-20 13:37:39.875 171 12600.83 178.57 54814.97 88888.00 2013-06-20 13:37:40.000 171 12600.80 178.57 54814.93 88888.00 2013-06-20 13:37:40.125 171 12600.67 178.55 54814.85 88888.00 2013-06-20 13:37:40.250 171 12600.70 178.53 54814.85 88888.00 2013-06-20 13:37:40.375 171 12600.77 178.53 54814.88 88888.00 2013-06-20 13:37:40.500 171 12600.80 178.50 54814.90 88888.00 2013-06-20 13:37:40.625 171 12600.80 178.55 54814.93 88888.00 2013-06-20 13:37:40.750 171 12600.83 178.60 54814.93 88888.00 2013-06-20 13:37:40.875 171 12600.83 178.55 54814.95 88888.00 2013-06-20 13:37:41.000 171 12600.77 178.53 54814.90 88888.00 2013-06-20 13:37:41.125 171 12600.77 178.50 54814.85 88888.00 2013-06-20 13:37:41.250 171 12600.80 178.47 54814.85 88888.00 2013-06-20 13:37:41.375 171 12600.80 178.50 54814.90 88888.00 2013-06-20 13:37:41.500 171 12600.80 178.50 54814.88 88888.00 2013-06-20 13:37:41.625 171 12600.85 178.55 54814.88 88888.00 2013-06-20 13:37:41.750 171 12600.90 178.60 54814.88 88888.00 2013-06-20 13:37:41.875 171 12600.95 178.57 54814.88 88888.00 2013-06-20 13:37:42.000 171 12600.90 178.55 54814.82 88888.00 2013-06-20 13:37:42.125 171 12600.80 178.50 54814.82 88888.00 2013-06-20 13:37:42.250 171 12600.77 178.55 54814.85 88888.00 2013-06-20 13:37:42.375 171 12600.83 178.57 54814.82 88888.00 2013-06-20 13:37:42.500 171 12600.85 178.57 54814.82 88888.00 2013-06-20 13:37:42.625 171 12600.85 178.57 54814.85 88888.00 2013-06-20 13:37:42.750 171 12600.80 178.55 54814.85 88888.00 2013-06-20 13:37:42.875 171 12600.83 178.55 54814.85 88888.00 2013-06-20 13:37:43.000 171 12600.88 178.60 54814.90 88888.00 2013-06-20 13:37:43.125 171 12600.88 178.60 54814.88 88888.00 2013-06-20 13:37:43.250 171 12600.83 178.50 54814.82 88888.00 2013-06-20 13:37:43.375 171 12600.85 178.50 54814.82 88888.00 2013-06-20 13:37:43.500 171 12600.83 178.55 54814.85 88888.00 2013-06-20 13:37:43.625 171 12600.80 178.57 54814.85 88888.00 2013-06-20 13:37:43.750 171 12600.85 178.62 54814.85 88888.00 2013-06-20 13:37:43.875 171 12600.88 178.62 54814.85 88888.00 2013-06-20 13:37:44.000 171 12600.90 178.62 54814.85 88888.00 2013-06-20 13:37:44.125 171 12600.90 178.60 54814.82 88888.00 2013-06-20 13:37:44.250 171 12600.83 178.53 54814.72 88888.00 2013-06-20 13:37:44.375 171 12600.83 178.53 54814.70 88888.00 2013-06-20 13:37:44.500 171 12600.88 178.55 54814.78 88888.00 2013-06-20 13:37:44.625 171 12600.90 178.60 54814.82 88888.00 2013-06-20 13:37:44.750 171 12600.85 178.57 54814.80 88888.00 2013-06-20 13:37:44.875 171 12600.77 178.50 54814.72 88888.00 2013-06-20 13:37:45.000 171 12600.75 178.55 54814.78 88888.00 2013-06-20 13:37:45.125 171 12600.85 178.57 54814.80 88888.00 2013-06-20 13:37:45.250 171 12600.88 178.53 54814.78 88888.00 2013-06-20 13:37:45.375 171 12600.88 178.55 54814.75 88888.00 2013-06-20 13:37:45.500 171 12600.88 178.50 54814.75 88888.00 2013-06-20 13:37:45.625 171 12600.88 178.53 54814.72 88888.00 2013-06-20 13:37:45.750 171 12600.88 178.55 54814.78 88888.00 2013-06-20 13:37:45.875 171 12600.90 178.55 54814.80 88888.00 2013-06-20 13:37:46.000 171 12600.85 178.55 54814.75 88888.00 2013-06-20 13:37:46.125 171 12600.88 178.55 54814.78 88888.00 2013-06-20 13:37:46.250 171 12600.85 178.50 54814.75 88888.00 2013-06-20 13:37:46.375 171 12600.85 178.47 54814.72 88888.00 2013-06-20 13:37:46.500 171 12600.83 178.47 54814.72 88888.00 2013-06-20 13:37:46.625 171 12600.83 178.53 54814.78 88888.00 2013-06-20 13:37:46.750 171 12600.85 178.53 54814.75 88888.00 2013-06-20 13:37:46.875 171 12600.88 178.53 54814.75 88888.00 2013-06-20 13:37:47.000 171 12600.90 178.55 54814.78 88888.00 2013-06-20 13:37:47.125 171 12600.83 178.57 54814.80 88888.00 2013-06-20 13:37:47.250 171 12600.77 178.55 54814.82 88888.00 2013-06-20 13:37:47.375 171 12600.80 178.57 54814.80 88888.00 2013-06-20 13:37:47.500 171 12600.85 178.57 54814.78 88888.00 2013-06-20 13:37:47.625 171 12600.88 178.55 54814.72 88888.00 2013-06-20 13:37:47.750 171 12600.88 178.53 54814.72 88888.00 2013-06-20 13:37:47.875 171 12600.85 178.53 54814.70 88888.00 2013-06-20 13:37:48.000 171 12600.80 178.50 54814.70 88888.00 2013-06-20 13:37:48.125 171 12600.75 178.50 54814.75 88888.00 2013-06-20 13:37:48.250 171 12600.80 178.53 54814.75 88888.00 2013-06-20 13:37:48.375 171 12600.85 178.55 54814.75 88888.00 2013-06-20 13:37:48.500 171 12600.83 178.55 54814.75 88888.00 2013-06-20 13:37:48.625 171 12600.83 178.57 54814.75 88888.00 2013-06-20 13:37:48.750 171 12600.80 178.57 54814.78 88888.00 2013-06-20 13:37:48.875 171 12600.77 178.53 54814.70 88888.00 2013-06-20 13:37:49.000 171 12600.77 178.53 54814.65 88888.00 2013-06-20 13:37:49.125 171 12600.90 178.55 54814.70 88888.00 2013-06-20 13:37:49.250 171 12600.88 178.55 54814.70 88888.00 2013-06-20 13:37:49.375 171 12600.83 178.50 54814.68 88888.00 2013-06-20 13:37:49.500 171 12600.77 178.47 54814.65 88888.00 2013-06-20 13:37:49.625 171 12600.83 178.50 54814.68 88888.00 2013-06-20 13:37:49.750 171 12600.85 178.50 54814.62 88888.00 2013-06-20 13:37:49.875 171 12600.85 178.50 54814.70 88888.00 2013-06-20 13:37:50.000 171 12600.85 178.57 54814.72 88888.00 2013-06-20 13:37:50.125 171 12600.88 178.57 54814.72 88888.00 2013-06-20 13:37:50.250 171 12600.92 178.55 54814.70 88888.00 2013-06-20 13:37:50.375 171 12600.98 178.53 54814.65 88888.00 2013-06-20 13:37:50.500 171 12601.00 178.55 54814.65 88888.00 2013-06-20 13:37:50.625 171 12600.88 178.53 54814.62 88888.00 2013-06-20 13:37:50.750 171 12600.80 178.55 54814.65 88888.00 2013-06-20 13:37:50.875 171 12600.88 178.57 54814.72 88888.00 2013-06-20 13:37:51.000 171 12600.98 178.55 54814.68 88888.00 2013-06-20 13:37:51.125 171 12600.98 178.55 54814.70 88888.00 2013-06-20 13:37:51.250 171 12600.92 178.55 54814.70 88888.00 2013-06-20 13:37:51.375 171 12600.98 178.60 54814.70 88888.00 2013-06-20 13:37:51.500 171 12600.98 178.60 54814.70 88888.00 2013-06-20 13:37:51.625 171 12600.90 178.55 54814.65 88888.00 2013-06-20 13:37:51.750 171 12600.92 178.60 54814.72 88888.00 2013-06-20 13:37:51.875 171 12601.00 178.65 54814.75 88888.00 2013-06-20 13:37:52.000 171 12601.02 178.60 54814.70 88888.00 2013-06-20 13:37:52.125 171 12600.92 178.55 54814.68 88888.00 2013-06-20 13:37:52.250 171 12600.95 178.55 54814.70 88888.00 2013-06-20 13:37:52.375 171 12601.00 178.55 54814.68 88888.00 2013-06-20 13:37:52.500 171 12601.00 178.50 54814.65 88888.00 2013-06-20 13:37:52.625 171 12600.95 178.50 54814.68 88888.00 2013-06-20 13:37:52.750 171 12600.92 178.50 54814.70 88888.00 2013-06-20 13:37:52.875 171 12600.92 178.53 54814.68 88888.00 2013-06-20 13:37:53.000 171 12600.90 178.50 54814.65 88888.00 2013-06-20 13:37:53.125 171 12600.98 178.50 54814.68 88888.00 2013-06-20 13:37:53.250 171 12601.05 178.53 54814.72 88888.00 2013-06-20 13:37:53.375 171 12601.05 178.53 54814.68 88888.00 2013-06-20 13:37:53.500 171 12601.02 178.53 54814.62 88888.00 2013-06-20 13:37:53.625 171 12601.05 178.55 54814.65 88888.00 2013-06-20 13:37:53.750 171 12601.02 178.55 54814.62 88888.00 2013-06-20 13:37:53.875 171 12601.05 178.55 54814.62 88888.00 2013-06-20 13:37:54.000 171 12601.08 178.57 54814.65 88888.00 2013-06-20 13:37:54.125 171 12601.08 178.62 54814.65 88888.00 2013-06-20 13:37:54.250 171 12601.05 178.57 54814.60 88888.00 2013-06-20 13:37:54.375 171 12601.02 178.55 54814.55 88888.00 2013-06-20 13:37:54.500 171 12601.02 178.53 54814.57 88888.00 2013-06-20 13:37:54.625 171 12601.15 178.62 54814.65 88888.00 2013-06-20 13:37:54.750 171 12601.15 178.68 54814.65 88888.00 2013-06-20 13:37:54.875 171 12601.08 178.60 54814.65 88888.00 2013-06-20 13:37:55.000 171 12601.05 178.60 54814.68 88888.00 2013-06-20 13:37:55.125 171 12601.05 178.62 54814.65 88888.00 2013-06-20 13:37:55.250 171 12600.98 178.57 54814.62 88888.00 2013-06-20 13:37:55.375 171 12601.00 178.60 54814.60 88888.00 2013-06-20 13:37:55.500 171 12601.08 178.60 54814.57 88888.00 2013-06-20 13:37:55.625 171 12601.10 178.57 54814.57 88888.00 2013-06-20 13:37:55.750 171 12601.10 178.55 54814.55 88888.00 2013-06-20 13:37:55.875 171 12601.05 178.55 54814.53 88888.00 2013-06-20 13:37:56.000 171 12601.00 178.60 54814.53 88888.00 2013-06-20 13:37:56.125 171 12600.98 178.62 54814.57 88888.00 2013-06-20 13:37:56.250 171 12600.98 178.60 54814.65 88888.00 2013-06-20 13:37:56.375 171 12601.15 178.65 54814.62 88888.00 2013-06-20 13:37:56.500 171 12601.15 178.65 54814.60 88888.00 2013-06-20 13:37:56.625 171 12601.05 178.62 54814.57 88888.00 2013-06-20 13:37:56.750 171 12601.02 178.60 54814.57 88888.00 2013-06-20 13:37:56.875 171 12601.08 178.65 54814.62 88888.00 2013-06-20 13:37:57.000 171 12601.17 178.68 54814.65 88888.00 2013-06-20 13:37:57.125 171 12601.15 178.65 54814.60 88888.00 2013-06-20 13:37:57.250 171 12601.08 178.62 54814.60 88888.00 2013-06-20 13:37:57.375 171 12601.15 178.68 54814.62 88888.00 2013-06-20 13:37:57.500 171 12601.17 178.72 54814.65 88888.00 2013-06-20 13:37:57.625 171 12601.15 178.68 54814.57 88888.00 2013-06-20 13:37:57.750 171 12601.15 178.65 54814.60 88888.00 2013-06-20 13:37:57.875 171 12601.15 178.70 54814.60 88888.00 2013-06-20 13:37:58.000 171 12601.12 178.70 54814.57 88888.00 2013-06-20 13:37:58.125 171 12601.12 178.65 54814.53 88888.00 2013-06-20 13:37:58.250 171 12601.05 178.60 54814.53 88888.00 2013-06-20 13:37:58.375 171 12601.10 178.65 54814.55 88888.00 2013-06-20 13:37:58.500 171 12601.17 178.70 54814.62 88888.00 2013-06-20 13:37:58.625 171 12601.20 178.68 54814.57 88888.00 2013-06-20 13:37:58.750 171 12601.23 178.65 54814.55 88888.00 2013-06-20 13:37:58.875 171 12601.23 178.62 54814.55 88888.00 2013-06-20 13:37:59.000 171 12601.17 178.62 54814.55 88888.00 2013-06-20 13:37:59.125 171 12601.20 178.68 54814.62 88888.00 2013-06-20 13:37:59.250 171 12601.23 178.68 54814.65 88888.00 2013-06-20 13:37:59.375 171 12601.27 178.72 54814.62 88888.00 2013-06-20 13:37:59.500 171 12601.25 178.68 54814.60 88888.00 2013-06-20 13:37:59.625 171 12601.25 178.70 54814.60 88888.00 2013-06-20 13:37:59.750 171 12601.23 178.68 54814.62 88888.00 2013-06-20 13:37:59.875 171 12601.27 178.72 54814.62 88888.00 2013-06-20 13:38:00.000 171 12601.23 178.68 54814.55 88888.00 2013-06-20 13:38:00.125 171 12601.23 178.70 54814.60 88888.00 2013-06-20 13:38:00.250 171 12601.15 178.70 54814.57 88888.00 2013-06-20 13:38:00.375 171 12601.15 178.72 54814.60 88888.00 2013-06-20 13:38:00.500 171 12601.15 178.75 54814.60 88888.00 2013-06-20 13:38:00.625 171 12601.15 178.72 54814.60 88888.00 2013-06-20 13:38:00.750 171 12601.15 178.72 54814.57 88888.00 2013-06-20 13:38:00.875 171 12601.15 178.72 54814.57 88888.00 2013-06-20 13:38:01.000 171 12601.08 178.65 54814.50 88888.00 2013-06-20 13:38:01.125 171 12601.12 178.68 54814.53 88888.00 2013-06-20 13:38:01.250 171 12601.08 178.65 54814.50 88888.00 2013-06-20 13:38:01.375 171 12601.17 178.72 54814.50 88888.00 2013-06-20 13:38:01.500 171 12601.20 178.72 54814.53 88888.00 2013-06-20 13:38:01.625 171 12601.17 178.70 54814.55 88888.00 2013-06-20 13:38:01.750 171 12601.15 178.72 54814.55 88888.00 2013-06-20 13:38:01.875 171 12601.23 178.75 54814.55 88888.00 2013-06-20 13:38:02.000 171 12601.30 178.75 54814.55 88888.00 2013-06-20 13:38:02.125 171 12601.27 178.75 54814.57 88888.00 2013-06-20 13:38:02.250 171 12601.23 178.72 54814.55 88888.00 2013-06-20 13:38:02.375 171 12601.23 178.72 54814.53 88888.00 2013-06-20 13:38:02.500 171 12601.23 178.75 54814.53 88888.00 2013-06-20 13:38:02.625 171 12601.20 178.70 54814.47 88888.00 2013-06-20 13:38:02.750 171 12601.15 178.65 54814.43 88888.00 2013-06-20 13:38:02.875 171 12601.12 178.62 54814.43 88888.00 2013-06-20 13:38:03.000 171 12601.15 178.65 54814.45 88888.00 2013-06-20 13:38:03.125 171 12601.20 178.68 54814.47 88888.00 2013-06-20 13:38:03.250 171 12601.17 178.68 54814.47 88888.00 2013-06-20 13:38:03.375 171 12601.20 178.70 54814.53 88888.00 2013-06-20 13:38:03.500 171 12601.25 178.72 54814.55 88888.00 2013-06-20 13:38:03.625 171 12601.30 178.70 54814.53 88888.00 2013-06-20 13:38:03.750 171 12601.33 178.72 54814.55 88888.00 2013-06-20 13:38:03.875 171 12601.35 178.72 54814.55 88888.00 2013-06-20 13:38:04.000 171 12601.33 178.70 54814.50 88888.00 2013-06-20 13:38:04.125 171 12601.27 178.72 54814.47 88888.00 2013-06-20 13:38:04.250 171 12601.17 178.65 54814.43 88888.00 2013-06-20 13:38:04.375 171 12601.20 178.68 54814.45 88888.00 2013-06-20 13:38:04.500 171 12601.25 178.70 54814.50 88888.00 2013-06-20 13:38:04.625 171 12601.27 178.75 54814.53 88888.00 2013-06-20 13:38:04.750 171 12601.27 178.72 54814.47 88888.00 2013-06-20 13:38:04.875 171 12601.23 178.70 54814.47 88888.00 2013-06-20 13:38:05.000 171 12601.23 178.72 54814.53 88888.00 2013-06-20 13:38:05.125 171 12601.20 178.72 54814.50 88888.00 2013-06-20 13:38:05.250 171 12601.15 178.65 54814.47 88888.00 2013-06-20 13:38:05.375 171 12601.20 178.65 54814.45 88888.00 2013-06-20 13:38:05.500 171 12601.25 178.62 54814.45 88888.00 2013-06-20 13:38:05.625 171 12601.23 178.62 54814.47 88888.00 2013-06-20 13:38:05.750 171 12601.25 178.65 54814.47 88888.00 2013-06-20 13:38:05.875 171 12601.23 178.68 54814.50 88888.00 2013-06-20 13:38:06.000 171 12601.17 178.65 54814.45 88888.00 2013-06-20 13:38:06.125 171 12601.15 178.65 54814.47 88888.00 2013-06-20 13:38:06.250 171 12601.27 178.68 54814.55 88888.00 2013-06-20 13:38:06.375 171 12601.23 178.70 54814.55 88888.00 2013-06-20 13:38:06.500 171 12601.20 178.68 54814.47 88888.00 2013-06-20 13:38:06.625 171 12601.25 178.68 54814.45 88888.00 2013-06-20 13:38:06.750 171 12601.35 178.72 54814.45 88888.00 2013-06-20 13:38:06.875 171 12601.35 178.72 54814.45 88888.00 2013-06-20 13:38:07.000 171 12601.27 178.75 54814.47 88888.00 2013-06-20 13:38:07.125 171 12601.27 178.78 54814.50 88888.00 2013-06-20 13:38:07.250 171 12601.25 178.72 54814.47 88888.00 2013-06-20 13:38:07.375 171 12601.33 178.72 54814.45 88888.00 2013-06-20 13:38:07.500 171 12601.40 178.75 54814.47 88888.00 2013-06-20 13:38:07.625 171 12601.30 178.70 54814.47 88888.00 2013-06-20 13:38:07.750 171 12601.33 178.72 54814.53 88888.00 2013-06-20 13:38:07.875 171 12601.35 178.75 54814.50 88888.00 2013-06-20 13:38:08.000 171 12601.38 178.72 54814.45 88888.00 2013-06-20 13:38:08.125 171 12601.35 178.70 54814.45 88888.00 2013-06-20 13:38:08.250 171 12601.23 178.68 54814.45 88888.00 2013-06-20 13:38:08.375 171 12601.20 178.68 54814.45 88888.00 2013-06-20 13:38:08.500 171 12601.25 178.68 54814.45 88888.00 2013-06-20 13:38:08.625 171 12601.25 178.68 54814.38 88888.00 2013-06-20 13:38:08.750 171 12601.25 178.65 54814.35 88888.00 2013-06-20 13:38:08.875 171 12601.20 178.65 54814.38 88888.00 2013-06-20 13:38:09.000 171 12601.17 178.68 54814.40 88888.00 2013-06-20 13:38:09.125 171 12601.15 178.65 54814.40 88888.00 2013-06-20 13:38:09.250 171 12601.10 178.65 54814.43 88888.00 2013-06-20 13:38:09.375 171 12601.15 178.70 54814.47 88888.00 2013-06-20 13:38:09.500 171 12601.20 178.72 54814.47 88888.00 2013-06-20 13:38:09.625 171 12601.23 178.68 54814.43 88888.00 2013-06-20 13:38:09.750 171 12601.27 178.70 54814.43 88888.00 2013-06-20 13:38:09.875 171 12601.30 178.72 54814.45 88888.00 2013-06-20 13:38:10.000 171 12601.25 178.68 54814.40 88888.00 2013-06-20 13:38:10.125 171 12601.23 178.65 54814.40 88888.00 2013-06-20 13:38:10.250 171 12601.23 178.68 54814.45 88888.00 2013-06-20 13:38:10.375 171 12601.27 178.72 54814.47 88888.00 2013-06-20 13:38:10.500 171 12601.38 178.72 54814.47 88888.00 2013-06-20 13:38:10.625 171 12601.40 178.70 54814.45 88888.00 2013-06-20 13:38:10.750 171 12601.38 178.70 54814.43 88888.00 2013-06-20 13:38:10.875 171 12601.38 178.70 54814.43 88888.00 2013-06-20 13:38:11.000 171 12601.33 178.72 54814.45 88888.00 2013-06-20 13:38:11.125 171 12601.33 178.78 54814.53 88888.00 2013-06-20 13:38:11.250 171 12601.33 178.70 54814.50 88888.00 2013-06-20 13:38:11.375 171 12601.35 178.70 54814.45 88888.00 2013-06-20 13:38:11.500 171 12601.35 178.65 54814.40 88888.00 2013-06-20 13:38:11.625 171 12601.27 178.62 54814.38 88888.00 2013-06-20 13:38:11.750 171 12601.30 178.65 54814.40 88888.00 2013-06-20 13:38:11.875 171 12601.30 178.62 54814.43 88888.00 2013-06-20 13:38:12.000 171 12601.27 178.60 54814.40 88888.00 2013-06-20 13:38:12.125 171 12601.27 178.60 54814.45 88888.00 2013-06-20 13:38:12.250 171 12601.23 178.60 54814.43 88888.00 2013-06-20 13:38:12.375 171 12601.30 178.62 54814.40 88888.00 2013-06-20 13:38:12.500 171 12601.38 178.68 54814.40 88888.00 2013-06-20 13:38:12.625 171 12601.45 178.70 54814.43 88888.00 2013-06-20 13:38:12.750 171 12601.38 178.65 54814.40 88888.00 2013-06-20 13:38:12.875 171 12601.40 178.65 54814.40 88888.00 2013-06-20 13:38:13.000 171 12601.35 178.57 54814.30 88888.00 2013-06-20 13:38:13.125 171 12601.33 178.53 54814.25 88888.00 2013-06-20 13:38:13.250 171 12601.38 178.60 54814.40 88888.00 2013-06-20 13:38:13.375 171 12601.48 178.70 54814.43 88888.00 2013-06-20 13:38:13.500 171 12601.52 178.72 54814.45 88888.00 2013-06-20 13:38:13.625 171 12601.48 178.68 54814.40 88888.00 2013-06-20 13:38:13.750 171 12601.45 178.68 54814.40 88888.00 2013-06-20 13:38:13.875 171 12601.45 178.65 54814.38 88888.00 2013-06-20 13:38:14.000 171 12601.45 178.62 54814.38 88888.00 2013-06-20 13:38:14.125 171 12601.42 178.65 54814.43 88888.00 2013-06-20 13:38:14.250 171 12601.48 178.65 54814.45 88888.00 2013-06-20 13:38:14.375 171 12601.42 178.65 54814.40 88888.00 2013-06-20 13:38:14.500 171 12601.50 178.62 54814.43 88888.00 2013-06-20 13:38:14.625 171 12601.55 178.65 54814.45 88888.00 2013-06-20 13:38:14.750 171 12601.55 178.62 54814.40 88888.00 2013-06-20 13:38:14.875 171 12601.55 178.65 54814.40 88888.00 2013-06-20 13:38:15.000 171 12601.50 178.57 54814.30 88888.00 2013-06-20 13:38:15.125 171 12601.45 178.60 54814.30 88888.00 2013-06-20 13:38:15.250 171 12601.45 178.60 54814.38 88888.00 2013-06-20 13:38:15.375 171 12601.48 178.65 54814.40 88888.00 2013-06-20 13:38:15.500 171 12601.45 178.60 54814.38 88888.00 2013-06-20 13:38:15.625 171 12601.38 178.57 54814.38 88888.00 2013-06-20 13:38:15.750 171 12601.45 178.60 54814.40 88888.00 2013-06-20 13:38:15.875 171 12601.48 178.57 54814.38 88888.00 2013-06-20 13:38:16.000 171 12601.50 178.55 54814.35 88888.00 2013-06-20 13:38:16.125 171 12601.50 178.60 54814.43 88888.00 2013-06-20 13:38:16.250 171 12601.52 178.62 54814.47 88888.00 2013-06-20 13:38:16.375 171 12601.55 178.62 54814.47 88888.00 2013-06-20 13:38:16.500 171 12601.58 178.60 54814.45 88888.00 2013-06-20 13:38:16.625 171 12601.58 178.57 54814.43 88888.00 2013-06-20 13:38:16.750 171 12601.50 178.57 54814.40 88888.00 2013-06-20 13:38:16.875 171 12601.52 178.57 54814.43 88888.00 2013-06-20 13:38:17.000 171 12601.55 178.57 54814.43 88888.00 2013-06-20 13:38:17.125 171 12601.58 178.55 54814.45 88888.00 2013-06-20 13:38:17.250 171 12601.52 178.55 54814.47 88888.00 2013-06-20 13:38:17.375 171 12601.55 178.57 54814.47 88888.00 2013-06-20 13:38:17.500 171 12601.55 178.53 54814.43 88888.00 2013-06-20 13:38:17.625 171 12601.50 178.50 54814.38 88888.00 2013-06-20 13:38:17.750 171 12601.45 178.50 54814.38 88888.00 2013-06-20 13:38:17.875 171 12601.48 178.50 54814.43 88888.00 2013-06-20 13:38:18.000 171 12601.55 178.50 54814.38 88888.00 2013-06-20 13:38:18.125 171 12601.55 178.53 54814.40 88888.00 2013-06-20 13:38:18.250 171 12601.55 178.53 54814.43 88888.00 2013-06-20 13:38:18.375 171 12601.50 178.53 54814.40 88888.00 2013-06-20 13:38:18.500 171 12601.52 178.53 54814.38 88888.00 2013-06-20 13:38:18.625 171 12601.52 178.50 54814.38 88888.00 2013-06-20 13:38:18.750 171 12601.52 178.47 54814.32 88888.00 2013-06-20 13:38:18.875 171 12601.55 178.50 54814.35 88888.00 2013-06-20 13:38:19.000 171 12601.60 178.53 54814.35 88888.00 2013-06-20 13:38:19.125 171 12601.58 178.50 54814.35 88888.00 2013-06-20 13:38:19.250 171 12601.52 178.50 54814.32 88888.00 2013-06-20 13:38:19.375 171 12601.52 178.50 54814.30 88888.00 2013-06-20 13:38:19.500 171 12601.50 178.53 54814.32 88888.00 2013-06-20 13:38:19.625 171 12601.52 178.50 54814.32 88888.00 2013-06-20 13:38:19.750 171 12601.50 178.50 54814.32 88888.00 2013-06-20 13:38:19.875 171 12601.52 178.53 54814.30 88888.00 2013-06-20 13:38:20.000 171 12601.58 178.55 54814.32 88888.00 2013-06-20 13:38:20.125 171 12601.55 178.55 54814.30 88888.00 2013-06-20 13:38:20.250 171 12601.50 178.53 54814.32 88888.00 2013-06-20 13:38:20.375 171 12601.58 178.55 54814.30 88888.00 2013-06-20 13:38:20.500 171 12601.58 178.53 54814.28 88888.00 2013-06-20 13:38:20.625 171 12601.48 178.50 54814.28 88888.00 2013-06-20 13:38:20.750 171 12601.48 178.50 54814.30 88888.00 2013-06-20 13:38:20.875 171 12601.60 178.47 54814.30 88888.00 2013-06-20 13:38:21.000 171 12601.67 178.50 54814.32 88888.00 2013-06-20 13:38:21.125 171 12601.62 178.47 54814.32 88888.00 2013-06-20 13:38:21.250 171 12601.50 178.45 54814.30 88888.00 2013-06-20 13:38:21.375 171 12601.52 178.50 54814.30 88888.00 2013-06-20 13:38:21.500 171 12601.55 178.45 54814.25 88888.00 2013-06-20 13:38:21.625 171 12601.58 178.47 54814.30 88888.00 2013-06-20 13:38:21.750 171 12601.55 178.50 54814.32 88888.00 2013-06-20 13:38:21.875 171 12601.58 178.50 54814.35 88888.00 2013-06-20 13:38:22.000 171 12601.62 178.47 54814.30 88888.00 2013-06-20 13:38:22.125 171 12601.60 178.43 54814.28 88888.00 2013-06-20 13:38:22.250 171 12601.55 178.38 54814.25 88888.00 2013-06-20 13:38:22.375 171 12601.62 178.43 54814.28 88888.00 2013-06-20 13:38:22.500 171 12601.60 178.47 54814.35 88888.00 2013-06-20 13:38:22.625 171 12601.60 178.50 54814.40 88888.00 2013-06-20 13:38:22.750 171 12601.65 178.47 54814.35 88888.00 2013-06-20 13:38:22.875 171 12601.73 178.47 54814.35 88888.00 2013-06-20 13:38:23.000 171 12601.80 178.50 54814.38 88888.00 2013-06-20 13:38:23.125 171 12601.77 178.47 54814.38 88888.00 2013-06-20 13:38:23.250 171 12601.73 178.47 54814.38 88888.00 2013-06-20 13:38:23.375 171 12601.77 178.47 54814.35 88888.00 2013-06-20 13:38:23.500 171 12601.73 178.45 54814.30 88888.00 2013-06-20 13:38:23.625 171 12601.73 178.43 54814.30 88888.00 2013-06-20 13:38:23.750 171 12601.70 178.43 54814.30 88888.00 2013-06-20 13:38:23.875 171 12601.65 178.43 54814.28 88888.00 2013-06-20 13:38:24.000 171 12601.73 178.45 54814.28 88888.00 2013-06-20 13:38:24.125 171 12601.70 178.45 54814.28 88888.00 2013-06-20 13:38:24.250 171 12601.70 178.45 54814.30 88888.00 2013-06-20 13:38:24.375 171 12601.67 178.43 54814.28 88888.00 2013-06-20 13:38:24.500 171 12601.65 178.43 54814.28 88888.00 2013-06-20 13:38:24.625 171 12601.62 178.43 54814.25 88888.00 2013-06-20 13:38:24.750 171 12601.65 178.40 54814.30 88888.00 2013-06-20 13:38:24.875 171 12601.70 178.47 54814.35 88888.00 2013-06-20 13:38:25.000 171 12601.70 178.45 54814.32 88888.00 2013-06-20 13:38:25.125 171 12601.77 178.45 54814.32 88888.00 2013-06-20 13:38:25.250 171 12601.70 178.43 54814.30 88888.00 2013-06-20 13:38:25.375 171 12601.65 178.40 54814.22 88888.00 2013-06-20 13:38:25.500 171 12601.73 178.40 54814.22 88888.00 2013-06-20 13:38:25.625 171 12601.77 178.45 54814.25 88888.00 2013-06-20 13:38:25.750 171 12601.80 178.45 54814.28 88888.00 2013-06-20 13:38:25.875 171 12601.83 178.45 54814.28 88888.00 2013-06-20 13:38:26.000 171 12601.80 178.40 54814.25 88888.00 2013-06-20 13:38:26.125 171 12601.80 178.40 54814.22 88888.00 2013-06-20 13:38:26.250 171 12601.83 178.40 54814.25 88888.00 2013-06-20 13:38:26.375 171 12601.80 178.43 54814.25 88888.00 2013-06-20 13:38:26.500 171 12601.77 178.40 54814.28 88888.00 2013-06-20 13:38:26.625 171 12601.83 178.38 54814.25 88888.00 2013-06-20 13:38:26.750 171 12601.88 178.40 54814.28 88888.00 2013-06-20 13:38:26.875 171 12601.88 178.35 54814.20 88888.00 2013-06-20 13:38:27.000 171 12601.80 178.35 54814.20 88888.00 2013-06-20 13:38:27.125 171 12601.80 178.43 54814.30 88888.00 2013-06-20 13:38:27.250 171 12601.77 178.43 54814.35 88888.00 2013-06-20 13:38:27.375 171 12601.83 178.45 54814.32 88888.00 2013-06-20 13:38:27.500 171 12601.88 178.45 54814.32 88888.00 2013-06-20 13:38:27.625 171 12601.83 178.40 54814.28 88888.00 2013-06-20 13:38:27.750 171 12601.83 178.40 54814.25 88888.00 2013-06-20 13:38:27.875 171 12601.80 178.38 54814.22 88888.00 2013-06-20 13:38:28.000 171 12601.88 178.40 54814.25 88888.00 2013-06-20 13:38:28.125 171 12601.95 178.43 54814.30 88888.00 2013-06-20 13:38:28.250 171 12601.92 178.40 54814.30 88888.00 2013-06-20 13:38:28.375 171 12601.85 178.38 54814.28 88888.00 2013-06-20 13:38:28.500 171 12601.77 178.35 54814.28 88888.00 2013-06-20 13:38:28.625 171 12601.80 178.35 54814.22 88888.00 2013-06-20 13:38:28.750 171 12601.85 178.35 54814.22 88888.00 2013-06-20 13:38:28.875 171 12601.83 178.40 54814.28 88888.00 2013-06-20 13:38:29.000 171 12601.80 178.40 54814.30 88888.00 2013-06-20 13:38:29.125 171 12601.77 178.38 54814.25 88888.00 2013-06-20 13:38:29.250 171 12601.80 178.32 54814.20 88888.00 2013-06-20 13:38:29.375 171 12601.80 178.32 54814.15 88888.00 2013-06-20 13:38:29.500 171 12601.80 178.32 54814.20 88888.00 2013-06-20 13:38:29.625 171 12601.77 178.32 54814.28 88888.00 2013-06-20 13:38:29.750 171 12601.80 178.35 54814.25 88888.00 2013-06-20 13:38:29.875 171 12601.85 178.32 54814.20 88888.00 2013-06-20 13:38:30.000 171 12601.80 178.32 54814.20 88888.00 2013-06-20 13:38:30.125 171 12601.83 178.35 54814.28 88888.00 2013-06-20 13:38:30.250 171 12601.95 178.35 54814.35 88888.00 2013-06-20 13:38:30.375 171 12602.00 178.38 54814.35 88888.00 2013-06-20 13:38:30.500 171 12601.98 178.38 54814.32 88888.00 2013-06-20 13:38:30.625 171 12601.98 178.35 54814.25 88888.00 2013-06-20 13:38:30.750 171 12601.95 178.35 54814.22 88888.00 2013-06-20 13:38:30.875 171 12601.92 178.38 54814.25 88888.00 2013-06-20 13:38:31.000 171 12601.88 178.38 54814.25 88888.00 2013-06-20 13:38:31.125 171 12601.85 178.38 54814.22 88888.00 2013-06-20 13:38:31.250 171 12601.80 178.38 54814.22 88888.00 2013-06-20 13:38:31.375 171 12601.83 178.38 54814.22 88888.00 2013-06-20 13:38:31.500 171 12601.83 178.40 54814.28 88888.00 2013-06-20 13:38:31.625 171 12601.88 178.35 54814.25 88888.00 2013-06-20 13:38:31.750 171 12601.88 178.35 54814.20 88888.00 2013-06-20 13:38:31.875 171 12601.90 178.32 54814.22 88888.00 2013-06-20 13:38:32.000 171 12601.92 178.32 54814.25 88888.00 2013-06-20 13:38:32.125 171 12601.95 178.32 54814.22 88888.00 2013-06-20 13:38:32.250 171 12601.98 178.32 54814.22 88888.00 2013-06-20 13:38:32.375 171 12601.98 178.38 54814.28 88888.00 2013-06-20 13:38:32.500 171 12601.95 178.40 54814.30 88888.00 2013-06-20 13:38:32.625 171 12601.98 178.38 54814.28 88888.00 2013-06-20 13:38:32.750 171 12601.98 178.38 54814.22 88888.00 2013-06-20 13:38:32.875 171 12601.88 178.32 54814.18 88888.00 2013-06-20 13:38:33.000 171 12601.83 178.32 54814.20 88888.00 2013-06-20 13:38:33.125 171 12601.92 178.38 54814.25 88888.00 2013-06-20 13:38:33.250 171 12601.95 178.38 54814.28 88888.00 2013-06-20 13:38:33.375 171 12601.90 178.32 54814.20 88888.00 2013-06-20 13:38:33.500 171 12601.88 178.35 54814.22 88888.00 2013-06-20 13:38:33.625 171 12601.83 178.35 54814.22 88888.00 2013-06-20 13:38:33.750 171 12601.83 178.32 54814.22 88888.00 2013-06-20 13:38:33.875 171 12601.88 178.32 54814.20 88888.00 2013-06-20 13:38:34.000 171 12601.92 178.32 54814.22 88888.00 2013-06-20 13:38:34.125 171 12602.00 178.32 54814.25 88888.00 2013-06-20 13:38:34.250 171 12601.90 178.30 54814.22 88888.00 2013-06-20 13:38:34.375 171 12601.88 178.28 54814.18 88888.00 2013-06-20 13:38:34.500 171 12601.88 178.28 54814.20 88888.00 2013-06-20 13:38:34.625 171 12601.80 178.28 54814.18 88888.00 2013-06-20 13:38:34.750 171 12601.83 178.28 54814.18 88888.00 2013-06-20 13:38:34.875 171 12601.92 178.30 54814.22 88888.00 2013-06-20 13:38:35.000 171 12601.92 178.32 54814.30 88888.00 2013-06-20 13:38:35.125 171 12601.92 178.35 54814.30 88888.00 2013-06-20 13:38:35.250 171 12601.85 178.22 54814.18 88888.00 2013-06-20 13:38:35.375 171 12601.90 178.25 54814.15 88888.00 2013-06-20 13:38:35.500 171 12601.88 178.32 54814.22 88888.00 2013-06-20 13:38:35.625 171 12601.85 178.30 54814.20 88888.00 2013-06-20 13:38:35.750 171 12601.75 178.22 54814.15 88888.00 2013-06-20 13:38:35.875 171 12601.77 178.25 54814.15 88888.00 2013-06-20 13:38:36.000 171 12601.90 178.30 54814.20 88888.00 2013-06-20 13:38:36.125 171 12601.98 178.30 54814.22 88888.00 2013-06-20 13:38:36.250 171 12601.92 178.30 54814.20 88888.00 2013-06-20 13:38:36.375 171 12601.92 178.32 54814.20 88888.00 2013-06-20 13:38:36.500 171 12601.90 178.32 54814.18 88888.00 2013-06-20 13:38:36.625 171 12601.92 178.30 54814.20 88888.00 2013-06-20 13:38:36.750 171 12601.92 178.28 54814.15 88888.00 2013-06-20 13:38:36.875 171 12601.95 178.28 54814.15 88888.00 2013-06-20 13:38:37.000 171 12601.95 178.30 54814.15 88888.00 2013-06-20 13:38:37.125 171 12601.85 178.25 54814.07 88888.00 2013-06-20 13:38:37.250 171 12601.77 178.18 54814.07 88888.00 2013-06-20 13:38:37.375 171 12601.83 178.22 54814.10 88888.00 2013-06-20 13:38:37.500 171 12601.95 178.30 54814.18 88888.00 2013-06-20 13:38:37.625 171 12601.95 178.22 54814.12 88888.00 2013-06-20 13:38:37.750 171 12601.92 178.20 54814.10 88888.00 2013-06-20 13:38:37.875 171 12601.98 178.25 54814.15 88888.00 2013-06-20 13:38:38.000 171 12602.08 178.25 54814.18 88888.00 2013-06-20 13:38:38.125 171 12602.02 178.25 54814.18 88888.00 2013-06-20 13:38:38.250 171 12602.05 178.22 54814.20 88888.00 2013-06-20 13:38:38.375 171 12602.08 178.20 54814.15 88888.00 2013-06-20 13:38:38.500 171 12602.05 178.22 54814.18 88888.00 2013-06-20 13:38:38.625 171 12602.00 178.22 54814.12 88888.00 2013-06-20 13:38:38.750 171 12602.05 178.22 54814.10 88888.00 2013-06-20 13:38:38.875 171 12602.12 178.22 54814.12 88888.00 2013-06-20 13:38:39.000 171 12602.12 178.22 54814.15 88888.00 2013-06-20 13:38:39.125 171 12602.10 178.25 54814.18 88888.00 2013-06-20 13:38:39.250 171 12602.08 178.25 54814.20 88888.00 2013-06-20 13:38:39.375 171 12602.10 178.22 54814.12 88888.00 2013-06-20 13:38:39.500 171 12602.08 178.18 54814.12 88888.00 2013-06-20 13:38:39.625 171 12602.12 178.22 54814.18 88888.00 2013-06-20 13:38:39.750 171 12602.10 178.20 54814.15 88888.00 2013-06-20 13:38:39.875 171 12602.17 178.18 54814.18 88888.00 2013-06-20 13:38:40.000 171 12602.17 178.20 54814.18 88888.00 2013-06-20 13:38:40.125 171 12602.17 178.25 54814.20 88888.00 2013-06-20 13:38:40.250 171 12602.17 178.28 54814.25 88888.00 2013-06-20 13:38:40.375 171 12602.17 178.20 54814.18 88888.00 2013-06-20 13:38:40.500 171 12602.20 178.18 54814.12 88888.00 2013-06-20 13:38:40.625 171 12602.23 178.18 54814.10 88888.00 2013-06-20 13:38:40.750 171 12602.20 178.15 54814.10 88888.00 2013-06-20 13:38:40.875 171 12602.10 178.18 54814.15 88888.00 2013-06-20 13:38:41.000 171 12602.10 178.20 54814.15 88888.00 2013-06-20 13:38:41.125 171 12602.17 178.20 54814.15 88888.00 2013-06-20 13:38:41.250 171 12602.20 178.18 54814.15 88888.00 2013-06-20 13:38:41.375 171 12602.15 178.12 54814.10 88888.00 2013-06-20 13:38:41.500 171 12602.12 178.15 54814.12 88888.00 2013-06-20 13:38:41.625 171 12602.25 178.22 54814.20 88888.00 2013-06-20 13:38:41.750 171 12602.25 178.20 54814.15 88888.00 2013-06-20 13:38:41.875 171 12602.20 178.18 54814.15 88888.00 2013-06-20 13:38:42.000 171 12602.20 178.18 54814.15 88888.00 2013-06-20 13:38:42.125 171 12602.27 178.15 54814.15 88888.00 2013-06-20 13:38:42.250 171 12602.27 178.10 54814.10 88888.00 2013-06-20 13:38:42.375 171 12602.30 178.07 54814.07 88888.00 2013-06-20 13:38:42.500 171 12602.30 178.15 54814.12 88888.00 2013-06-20 13:38:42.625 171 12602.33 178.18 54814.18 88888.00 2013-06-20 13:38:42.750 171 12602.35 178.15 54814.15 88888.00 2013-06-20 13:38:42.875 171 12602.27 178.12 54814.07 88888.00 2013-06-20 13:38:43.000 171 12602.20 178.12 54814.03 88888.00 2013-06-20 13:38:43.125 171 12602.23 178.15 54814.10 88888.00 2013-06-20 13:38:43.250 171 12602.30 178.18 54814.10 88888.00 2013-06-20 13:38:43.375 171 12602.33 178.15 54814.03 88888.00 2013-06-20 13:38:43.500 171 12602.35 178.12 54814.05 88888.00 2013-06-20 13:38:43.625 171 12602.40 178.20 54814.10 88888.00 2013-06-20 13:38:43.750 171 12602.35 178.15 54814.07 88888.00 2013-06-20 13:38:43.875 171 12602.33 178.12 54814.05 88888.00 2013-06-20 13:38:44.000 171 12602.38 178.18 54814.10 88888.00 2013-06-20 13:38:44.125 171 12602.42 178.22 54814.12 88888.00 2013-06-20 13:38:44.250 171 12602.35 178.12 54814.05 88888.00 2013-06-20 13:38:44.375 171 12602.30 178.15 54814.07 88888.00 2013-06-20 13:38:44.500 171 12602.35 178.15 54814.10 88888.00 2013-06-20 13:38:44.625 171 12602.38 178.18 54814.10 88888.00 2013-06-20 13:38:44.750 171 12602.35 178.20 54814.07 88888.00 2013-06-20 13:38:44.875 171 12602.38 178.20 54814.07 88888.00 2013-06-20 13:38:45.000 171 12602.42 178.20 54814.12 88888.00 2013-06-20 13:38:45.125 171 12602.45 178.22 54814.10 88888.00 2013-06-20 13:38:45.250 171 12602.38 178.18 54814.12 88888.00 2013-06-20 13:38:45.375 171 12602.40 178.22 54814.15 88888.00 2013-06-20 13:38:45.500 171 12602.38 178.22 54814.18 88888.00 2013-06-20 13:38:45.625 171 12602.40 178.18 54814.12 88888.00 2013-06-20 13:38:45.750 171 12602.38 178.18 54814.05 88888.00 2013-06-20 13:38:45.875 171 12602.35 178.22 54814.10 88888.00 2013-06-20 13:38:46.000 171 12602.42 178.22 54814.10 88888.00 2013-06-20 13:38:46.125 171 12602.40 178.18 54814.07 88888.00 2013-06-20 13:38:46.250 171 12602.35 178.15 54814.07 88888.00 2013-06-20 13:38:46.375 171 12602.38 178.22 54814.12 88888.00 2013-06-20 13:38:46.500 171 12602.42 178.22 54814.10 88888.00 2013-06-20 13:38:46.625 171 12602.40 178.15 54814.05 88888.00 2013-06-20 13:38:46.750 171 12602.40 178.12 54814.03 88888.00 2013-06-20 13:38:46.875 171 12602.42 178.18 54814.05 88888.00 2013-06-20 13:38:47.000 171 12602.42 178.18 54814.10 88888.00 2013-06-20 13:38:47.125 171 12602.38 178.10 54814.07 88888.00 2013-06-20 13:38:47.250 171 12602.30 178.07 54814.05 88888.00 2013-06-20 13:38:47.375 171 12602.33 178.07 54814.00 88888.00 2013-06-20 13:38:47.500 171 12602.38 178.10 54814.00 88888.00 2013-06-20 13:38:47.625 171 12602.40 178.10 54814.00 88888.00 2013-06-20 13:38:47.750 171 12602.42 178.10 54814.07 88888.00 2013-06-20 13:38:47.875 171 12602.40 178.07 54814.00 88888.00 2013-06-20 13:38:48.000 171 12602.40 178.10 54814.00 88888.00 2013-06-20 13:38:48.125 171 12602.45 178.15 54814.03 88888.00 2013-06-20 13:38:48.250 171 12602.45 178.10 54814.00 88888.00 2013-06-20 13:38:48.375 171 12602.45 178.15 54814.00 88888.00 2013-06-20 13:38:48.500 171 12602.45 178.18 54814.03 88888.00 2013-06-20 13:38:48.625 171 12602.50 178.20 54814.07 88888.00 2013-06-20 13:38:48.750 171 12602.42 178.15 54814.00 88888.00 2013-06-20 13:38:48.875 171 12602.40 178.10 54813.97 88888.00 2013-06-20 13:38:49.000 171 12602.42 178.12 54814.00 88888.00 2013-06-20 13:38:49.125 171 12602.42 178.18 54814.03 88888.00 2013-06-20 13:38:49.250 171 12602.35 178.18 54814.00 88888.00 2013-06-20 13:38:49.375 171 12602.38 178.18 54814.03 88888.00 2013-06-20 13:38:49.500 171 12602.42 178.20 54814.07 88888.00 2013-06-20 13:38:49.625 171 12602.48 178.20 54814.07 88888.00 2013-06-20 13:38:49.750 171 12602.45 178.18 54814.00 88888.00 2013-06-20 13:38:49.875 171 12602.45 178.15 54814.03 88888.00 2013-06-20 13:38:50.000 171 12602.50 178.15 54814.00 88888.00 2013-06-20 13:38:50.125 171 12602.50 178.15 54814.03 88888.00 2013-06-20 13:38:50.250 171 12602.50 178.18 54814.05 88888.00 2013-06-20 13:38:50.375 171 12602.50 178.15 54814.00 88888.00 2013-06-20 13:38:50.500 171 12602.48 178.15 54813.97 88888.00 2013-06-20 13:38:50.625 171 12602.45 178.10 54813.97 88888.00 2013-06-20 13:38:50.750 171 12602.50 178.10 54813.97 88888.00 2013-06-20 13:38:50.875 171 12602.62 178.12 54814.03 88888.00 2013-06-20 13:38:51.000 171 12602.60 178.12 54814.05 88888.00 2013-06-20 13:38:51.125 171 12602.52 178.12 54814.05 88888.00 2013-06-20 13:38:51.250 171 12602.48 178.15 54814.03 88888.00 2013-06-20 13:38:51.375 171 12602.52 178.15 54814.03 88888.00 2013-06-20 13:38:51.500 171 12602.60 178.10 54814.00 88888.00 2013-06-20 13:38:51.625 171 12602.67 178.12 54814.03 88888.00 2013-06-20 13:38:51.750 171 12602.67 178.12 54814.03 88888.00 2013-06-20 13:38:51.875 171 12602.62 178.18 54814.07 88888.00 2013-06-20 13:38:52.000 171 12602.60 178.12 54814.07 88888.00 2013-06-20 13:38:52.125 171 12602.65 178.18 54814.12 88888.00 2013-06-20 13:38:52.250 171 12602.65 178.10 54814.07 88888.00 2013-06-20 13:38:52.375 171 12602.62 178.07 54814.00 88888.00 2013-06-20 13:38:52.500 171 12602.60 178.07 54813.97 88888.00 2013-06-20 13:38:52.625 171 12602.55 178.07 54814.00 88888.00 2013-06-20 13:38:52.750 171 12602.62 178.07 54814.03 88888.00 2013-06-20 13:38:52.875 171 12602.73 178.12 54814.07 88888.00 2013-06-20 13:38:53.000 171 12602.62 178.12 54814.05 88888.00 2013-06-20 13:38:53.125 171 12602.45 178.07 54814.03 88888.00 2013-06-20 13:38:53.250 171 12602.38 178.05 54814.03 88888.00 2013-06-20 13:38:53.375 171 12602.40 178.07 54814.00 88888.00 2013-06-20 13:38:53.500 171 12602.52 178.10 54814.03 88888.00 2013-06-20 13:38:53.625 171 12602.55 178.10 54814.05 88888.00 2013-06-20 13:38:53.750 171 12602.55 178.12 54814.03 88888.00 2013-06-20 13:38:53.875 171 12602.55 178.10 54814.03 88888.00 2013-06-20 13:38:54.000 171 12602.60 178.10 54814.03 88888.00 2013-06-20 13:38:54.125 171 12602.70 178.10 54814.05 88888.00 2013-06-20 13:38:54.250 171 12602.62 178.07 54814.05 88888.00 2013-06-20 13:38:54.375 171 12602.55 178.10 54814.00 88888.00 2013-06-20 13:38:54.500 171 12602.48 178.10 54814.00 88888.00 2013-06-20 13:38:54.625 171 12602.48 178.10 54814.00 88888.00 2013-06-20 13:38:54.750 171 12602.55 178.10 54814.03 88888.00 2013-06-20 13:38:54.875 171 12602.62 178.18 54814.07 88888.00 2013-06-20 13:38:55.000 171 12602.65 178.20 54814.10 88888.00 2013-06-20 13:38:55.125 171 12602.58 178.12 54814.03 88888.00 2013-06-20 13:38:55.250 171 12602.52 178.10 54814.05 88888.00 2013-06-20 13:38:55.375 171 12602.58 178.07 54814.03 88888.00 2013-06-20 13:38:55.500 171 12602.60 178.07 54814.00 88888.00 2013-06-20 13:38:55.625 171 12602.60 178.07 54814.00 88888.00 2013-06-20 13:38:55.750 171 12602.60 178.07 54814.03 88888.00 2013-06-20 13:38:55.875 171 12602.67 178.10 54814.07 88888.00 2013-06-20 13:38:56.000 171 12602.62 178.07 54814.00 88888.00 2013-06-20 13:38:56.125 171 12602.60 178.12 54814.00 88888.00 2013-06-20 13:38:56.250 171 12602.55 178.12 54814.03 88888.00 2013-06-20 13:38:56.375 171 12602.50 178.10 54814.00 88888.00 2013-06-20 13:38:56.500 171 12602.42 178.05 54813.97 88888.00 2013-06-20 13:38:56.625 171 12602.50 178.03 54813.97 88888.00 2013-06-20 13:38:56.750 171 12602.58 178.00 54813.95 88888.00 2013-06-20 13:38:56.875 171 12602.58 178.03 54813.97 88888.00 2013-06-20 13:38:57.000 171 12602.62 178.07 54814.00 88888.00 2013-06-20 13:38:57.125 171 12602.62 178.07 54814.05 88888.00 2013-06-20 13:38:57.250 171 12602.67 178.07 54814.07 88888.00 2013-06-20 13:38:57.375 171 12602.62 178.05 54814.05 88888.00 2013-06-20 13:38:57.500 171 12602.62 178.05 54814.03 88888.00 2013-06-20 13:38:57.625 171 12602.60 178.05 54814.00 88888.00 2013-06-20 13:38:57.750 171 12602.58 178.07 54814.03 88888.00 2013-06-20 13:38:57.875 171 12602.58 178.10 54814.03 88888.00 2013-06-20 13:38:58.000 171 12602.58 178.05 54813.97 88888.00 2013-06-20 13:38:58.125 171 12602.60 178.07 54813.97 88888.00 2013-06-20 13:38:58.250 171 12602.58 178.07 54814.00 88888.00 2013-06-20 13:38:58.375 171 12602.67 178.10 54814.00 88888.00 2013-06-20 13:38:58.500 171 12602.67 178.05 54814.03 88888.00 2013-06-20 13:38:58.625 171 12602.62 178.05 54814.03 88888.00 2013-06-20 13:38:58.750 171 12602.62 178.07 54814.03 88888.00 2013-06-20 13:38:58.875 171 12602.58 178.05 54814.05 88888.00 2013-06-20 13:38:59.000 171 12602.58 178.05 54814.03 88888.00 2013-06-20 13:38:59.125 171 12602.58 178.07 54814.07 88888.00 2013-06-20 13:38:59.250 171 12602.50 178.07 54814.10 88888.00 2013-06-20 13:38:59.375 171 12602.50 178.10 54814.10 88888.00 2013-06-20 13:38:59.500 171 12602.58 178.10 54814.10 88888.00 2013-06-20 13:38:59.625 171 12602.58 178.07 54814.05 88888.00 2013-06-20 13:38:59.750 171 12602.52 178.05 54814.03 88888.00 2013-06-20 13:38:59.875 171 12602.45 178.00 54813.97 88888.00 2013-06-20 13:39:00.000 171 12602.45 177.97 54814.00 88888.00 2013-06-20 13:39:00.125 171 12602.42 177.97 54813.97 88888.00 2013-06-20 13:39:00.250 171 12602.50 178.05 54814.03 88888.00 2013-06-20 13:39:00.375 171 12602.55 178.05 54814.05 88888.00 2013-06-20 13:39:00.500 171 12602.55 178.05 54814.05 88888.00 2013-06-20 13:39:00.625 171 12602.60 178.03 54814.03 88888.00 2013-06-20 13:39:00.750 171 12602.55 178.00 54813.97 88888.00 2013-06-20 13:39:00.875 171 12602.55 178.00 54813.97 88888.00 2013-06-20 13:39:01.000 171 12602.55 178.03 54813.97 88888.00 2013-06-20 13:39:01.125 171 12602.55 178.00 54814.00 88888.00 2013-06-20 13:39:01.250 171 12602.58 178.00 54814.03 88888.00 2013-06-20 13:39:01.375 171 12602.65 178.07 54814.07 88888.00 2013-06-20 13:39:01.500 171 12602.62 178.07 54814.07 88888.00 2013-06-20 13:39:01.625 171 12602.55 178.05 54814.03 88888.00 2013-06-20 13:39:01.750 171 12602.58 178.05 54814.00 88888.00 2013-06-20 13:39:01.875 171 12602.62 178.10 54814.00 88888.00 2013-06-20 13:39:02.000 171 12602.67 178.10 54814.03 88888.00 2013-06-20 13:39:02.125 171 12602.62 178.03 54814.00 88888.00 2013-06-20 13:39:02.250 171 12602.60 178.00 54813.97 88888.00 2013-06-20 13:39:02.375 171 12602.60 178.05 54813.97 88888.00 2013-06-20 13:39:02.500 171 12602.65 178.07 54814.03 88888.00 2013-06-20 13:39:02.625 171 12602.65 178.03 54813.97 88888.00 2013-06-20 13:39:02.750 171 12602.55 177.97 54813.95 88888.00 2013-06-20 13:39:02.875 171 12602.55 177.97 54813.97 88888.00 2013-06-20 13:39:03.000 171 12602.52 177.95 54813.95 88888.00 2013-06-20 13:39:03.125 171 12602.62 178.00 54814.00 88888.00 2013-06-20 13:39:03.250 171 12602.62 178.03 54813.97 88888.00 2013-06-20 13:39:03.375 171 12602.55 177.95 54813.93 88888.00 2013-06-20 13:39:03.500 171 12602.55 177.90 54813.93 88888.00 2013-06-20 13:39:03.625 171 12602.65 177.97 54814.03 88888.00 2013-06-20 13:39:03.750 171 12602.62 178.05 54814.05 88888.00 2013-06-20 13:39:03.875 171 12602.62 177.97 54814.00 88888.00 2013-06-20 13:39:04.000 171 12602.62 177.95 54813.97 88888.00 2013-06-20 13:39:04.125 171 12602.62 177.95 54813.97 88888.00 2013-06-20 13:39:04.250 171 12602.58 177.90 54813.95 88888.00 2013-06-20 13:39:04.375 171 12602.55 177.93 54814.00 88888.00 2013-06-20 13:39:04.500 171 12602.55 177.95 54814.05 88888.00 2013-06-20 13:39:04.625 171 12602.52 177.97 54814.05 88888.00 2013-06-20 13:39:04.750 171 12602.55 177.97 54814.05 88888.00 2013-06-20 13:39:04.875 171 12602.52 177.95 54814.00 88888.00 2013-06-20 13:39:05.000 171 12602.55 177.95 54814.00 88888.00 2013-06-20 13:39:05.125 171 12602.62 177.97 54814.05 88888.00 2013-06-20 13:39:05.250 171 12602.67 177.93 54814.05 88888.00 2013-06-20 13:39:05.375 171 12602.67 177.90 54814.03 88888.00 2013-06-20 13:39:05.500 171 12602.65 177.93 54814.00 88888.00 2013-06-20 13:39:05.625 171 12602.62 177.90 54814.03 88888.00 2013-06-20 13:39:05.750 171 12602.60 177.90 54814.00 88888.00 2013-06-20 13:39:05.875 171 12602.62 177.93 54814.05 88888.00 2013-06-20 13:39:06.000 171 12602.67 177.97 54814.05 88888.00 2013-06-20 13:39:06.125 171 12602.75 178.00 54814.07 88888.00 2013-06-20 13:39:06.250 171 12602.70 177.95 54814.07 88888.00 2013-06-20 13:39:06.375 171 12602.70 177.93 54814.03 88888.00 2013-06-20 13:39:06.500 171 12602.75 177.93 54814.03 88888.00 2013-06-20 13:39:06.625 171 12602.73 177.90 54814.03 88888.00 2013-06-20 13:39:06.750 171 12602.60 177.90 54814.00 88888.00 2013-06-20 13:39:06.875 171 12602.52 177.82 54813.90 88888.00 2013-06-20 13:39:07.000 171 12602.55 177.85 54813.90 88888.00 2013-06-20 13:39:07.125 171 12602.73 177.93 54814.00 88888.00 2013-06-20 13:39:07.250 171 12602.77 177.90 54814.03 88888.00 2013-06-20 13:39:07.375 171 12602.67 177.90 54814.05 88888.00 2013-06-20 13:39:07.500 171 12602.65 177.93 54814.07 88888.00 2013-06-20 13:39:07.625 171 12602.65 177.90 54814.00 88888.00 2013-06-20 13:39:07.750 171 12602.65 177.85 54813.93 88888.00 2013-06-20 13:39:07.875 171 12602.67 177.82 54813.93 88888.00 2013-06-20 13:39:08.000 171 12602.70 177.82 54813.97 88888.00 2013-06-20 13:39:08.125 171 12602.70 177.93 54814.03 88888.00 2013-06-20 13:39:08.250 171 12602.62 177.88 54813.97 88888.00 2013-06-20 13:39:08.375 171 12602.60 177.82 54813.97 88888.00 2013-06-20 13:39:08.500 171 12602.70 177.85 54814.00 88888.00 2013-06-20 13:39:08.625 171 12602.67 177.88 54814.03 88888.00 2013-06-20 13:39:08.750 171 12602.65 177.85 54813.97 88888.00 2013-06-20 13:39:08.875 171 12602.70 177.80 54813.95 88888.00 2013-06-20 13:39:09.000 171 12602.80 177.85 54814.00 88888.00 2013-06-20 13:39:09.125 171 12602.77 177.85 54813.95 88888.00 2013-06-20 13:39:09.250 171 12602.65 177.80 54813.97 88888.00 2013-06-20 13:39:09.375 171 12602.62 177.82 54813.97 88888.00 2013-06-20 13:39:09.500 171 12602.62 177.82 54814.03 88888.00 2013-06-20 13:39:09.625 171 12602.67 177.82 54814.05 88888.00 2013-06-20 13:39:09.750 171 12602.65 177.80 54814.03 88888.00 2013-06-20 13:39:09.875 171 12602.67 177.82 54814.00 88888.00 2013-06-20 13:39:10.000 171 12602.62 177.80 54814.00 88888.00 2013-06-20 13:39:10.125 171 12602.70 177.80 54814.03 88888.00 2013-06-20 13:39:10.250 171 12602.70 177.80 54814.03 88888.00 2013-06-20 13:39:10.375 171 12602.77 177.78 54814.05 88888.00 2013-06-20 13:39:10.500 171 12602.80 177.82 54814.12 88888.00 2013-06-20 13:39:10.625 171 12602.77 177.82 54814.12 88888.00 2013-06-20 13:39:10.750 171 12602.75 177.82 54814.12 88888.00 2013-06-20 13:39:10.875 171 12602.67 177.80 54814.10 88888.00 2013-06-20 13:39:11.000 171 12602.70 177.78 54814.07 88888.00 2013-06-20 13:39:11.125 171 12602.77 177.75 54814.05 88888.00 2013-06-20 13:39:11.250 171 12602.80 177.70 54814.05 88888.00 2013-06-20 13:39:11.375 171 12602.75 177.75 54814.07 88888.00 2013-06-20 13:39:11.500 171 12602.75 177.80 54814.10 88888.00 2013-06-20 13:39:11.625 171 12602.75 177.82 54814.12 88888.00 2013-06-20 13:39:11.750 171 12602.73 177.82 54814.12 88888.00 2013-06-20 13:39:11.875 171 12602.60 177.78 54814.05 88888.00 2013-06-20 13:39:12.000 171 12602.60 177.72 54814.03 88888.00 2013-06-20 13:39:12.125 171 12602.62 177.70 54813.97 88888.00 2013-06-20 13:39:12.250 171 12602.65 177.72 54814.03 88888.00 2013-06-20 13:39:12.375 171 12602.67 177.75 54814.03 88888.00 2013-06-20 13:39:12.500 171 12602.67 177.75 54814.05 88888.00 2013-06-20 13:39:12.625 171 12602.75 177.78 54814.10 88888.00 2013-06-20 13:39:12.750 171 12602.70 177.72 54814.03 88888.00 2013-06-20 13:39:12.875 171 12602.55 177.70 54814.03 88888.00 2013-06-20 13:39:13.000 171 12602.55 177.72 54814.00 88888.00 2013-06-20 13:39:13.125 171 12602.55 177.72 54814.03 88888.00 2013-06-20 13:39:13.250 171 12602.62 177.78 54814.07 88888.00 2013-06-20 13:39:13.375 171 12602.62 177.75 54814.00 88888.00 2013-06-20 13:39:13.500 171 12602.52 177.72 54814.00 88888.00 2013-06-20 13:39:13.625 171 12602.60 177.80 54814.12 88888.00 2013-06-20 13:39:13.750 171 12602.65 177.82 54814.12 88888.00 2013-06-20 13:39:13.875 171 12602.62 177.75 54814.10 88888.00 2013-06-20 13:39:14.000 171 12602.60 177.72 54814.05 88888.00 2013-06-20 13:39:14.125 171 12602.58 177.70 54814.05 88888.00 2013-06-20 13:39:14.250 171 12602.62 177.72 54814.05 88888.00 2013-06-20 13:39:14.375 171 12602.67 177.75 54814.07 88888.00 2013-06-20 13:39:14.500 171 12602.65 177.75 54814.05 88888.00 2013-06-20 13:39:14.625 171 12602.65 177.72 54814.07 88888.00 2013-06-20 13:39:14.750 171 12602.70 177.72 54814.07 88888.00 2013-06-20 13:39:14.875 171 12602.70 177.70 54814.03 88888.00 2013-06-20 13:39:15.000 171 12602.65 177.68 54813.97 88888.00 2013-06-20 13:39:15.125 171 12602.67 177.68 54814.05 88888.00 2013-06-20 13:39:15.250 171 12602.75 177.72 54814.07 88888.00 2013-06-20 13:39:15.375 171 12602.77 177.75 54814.07 88888.00 2013-06-20 13:39:15.500 171 12602.70 177.75 54814.07 88888.00 2013-06-20 13:39:15.625 171 12602.67 177.75 54814.07 88888.00 2013-06-20 13:39:15.750 171 12602.73 177.78 54814.07 88888.00 2013-06-20 13:39:15.875 171 12602.75 177.78 54814.05 88888.00 2013-06-20 13:39:16.000 171 12602.77 177.75 54814.05 88888.00 2013-06-20 13:39:16.125 171 12602.70 177.68 54813.97 88888.00 2013-06-20 13:39:16.250 171 12602.73 177.62 54813.95 88888.00 2013-06-20 13:39:16.375 171 12602.80 177.68 54814.00 88888.00 2013-06-20 13:39:16.500 171 12602.80 177.72 54814.03 88888.00 2013-06-20 13:39:16.625 171 12602.77 177.70 54814.03 88888.00 2013-06-20 13:39:16.750 171 12602.70 177.68 54814.00 88888.00 2013-06-20 13:39:16.875 171 12602.67 177.62 54814.00 88888.00 2013-06-20 13:39:17.000 171 12602.67 177.68 54814.05 88888.00 2013-06-20 13:39:17.125 171 12602.70 177.72 54814.07 88888.00 2013-06-20 13:39:17.250 171 12602.67 177.72 54814.07 88888.00 2013-06-20 13:39:17.375 171 12602.65 177.68 54814.03 88888.00 2013-06-20 13:39:17.500 171 12602.62 177.68 54814.03 88888.00 2013-06-20 13:39:17.625 171 12602.62 177.70 54814.00 88888.00 2013-06-20 13:39:17.750 171 12602.62 177.65 54813.95 88888.00 2013-06-20 13:39:17.875 171 12602.62 177.70 54814.03 88888.00 2013-06-20 13:39:18.000 171 12602.65 177.70 54814.03 88888.00 2013-06-20 13:39:18.125 171 12602.77 177.68 54814.00 88888.00 2013-06-20 13:39:18.250 171 12602.75 177.68 54814.00 88888.00 2013-06-20 13:39:18.375 171 12602.75 177.75 54814.07 88888.00 2013-06-20 13:39:18.500 171 12602.75 177.78 54814.03 88888.00 2013-06-20 13:39:18.625 171 12602.65 177.72 54813.95 88888.00 2013-06-20 13:39:18.750 171 12602.60 177.70 54814.00 88888.00 2013-06-20 13:39:18.875 171 12602.65 177.72 54814.03 88888.00 2013-06-20 13:39:19.000 171 12602.70 177.78 54814.03 88888.00 2013-06-20 13:39:19.125 171 12602.65 177.70 54814.00 88888.00 2013-06-20 13:39:19.250 171 12602.62 177.72 54814.00 88888.00 2013-06-20 13:39:19.375 171 12602.62 177.72 54814.00 88888.00 2013-06-20 13:39:19.500 171 12602.67 177.72 54813.97 88888.00 2013-06-20 13:39:19.625 171 12602.65 177.70 54814.00 88888.00 2013-06-20 13:39:19.750 171 12602.65 177.68 54814.00 88888.00 2013-06-20 13:39:19.875 171 12602.73 177.72 54814.03 88888.00 2013-06-20 13:39:20.000 171 12602.73 177.72 54814.03 88888.00 2013-06-20 13:39:20.125 171 12602.67 177.72 54814.03 88888.00 2013-06-20 13:39:20.250 171 12602.60 177.68 54814.03 88888.00 2013-06-20 13:39:20.375 171 12602.60 177.70 54814.03 88888.00 2013-06-20 13:39:20.500 171 12602.58 177.70 54814.03 88888.00 2013-06-20 13:39:20.625 171 12602.58 177.70 54814.03 88888.00 2013-06-20 13:39:20.750 171 12602.65 177.75 54814.05 88888.00 2013-06-20 13:39:20.875 171 12602.75 177.72 54814.05 88888.00 2013-06-20 13:39:21.000 171 12602.77 177.70 54814.03 88888.00 2013-06-20 13:39:21.125 171 12602.62 177.68 54813.97 88888.00 2013-06-20 13:39:21.250 171 12602.55 177.70 54814.05 88888.00 2013-06-20 13:39:21.375 171 12602.60 177.75 54814.07 88888.00 2013-06-20 13:39:21.500 171 12602.60 177.62 54814.03 88888.00 2013-06-20 13:39:21.625 171 12602.55 177.62 54814.00 88888.00 2013-06-20 13:39:21.750 171 12602.55 177.65 54814.00 88888.00 2013-06-20 13:39:21.875 171 12602.58 177.65 54814.00 88888.00 2013-06-20 13:39:22.000 171 12602.60 177.68 54814.03 88888.00 2013-06-20 13:39:22.125 171 12602.65 177.68 54814.05 88888.00 2013-06-20 13:39:22.250 171 12602.65 177.65 54814.05 88888.00 2013-06-20 13:39:22.375 171 12602.70 177.65 54814.05 88888.00 2013-06-20 13:39:22.500 171 12602.73 177.68 54814.07 88888.00 2013-06-20 13:39:22.625 171 12602.70 177.62 54814.07 88888.00 2013-06-20 13:39:22.750 171 12602.67 177.65 54814.07 88888.00 2013-06-20 13:39:22.875 171 12602.73 177.68 54814.07 88888.00 2013-06-20 13:39:23.000 171 12602.77 177.65 54814.03 88888.00 2013-06-20 13:39:23.125 171 12602.75 177.60 54814.00 88888.00 2013-06-20 13:39:23.250 171 12602.70 177.62 54814.03 88888.00 2013-06-20 13:39:23.375 171 12602.75 177.65 54814.03 88888.00 2013-06-20 13:39:23.500 171 12602.73 177.65 54814.00 88888.00 2013-06-20 13:39:23.625 171 12602.73 177.62 54814.03 88888.00 2013-06-20 13:39:23.750 171 12602.80 177.68 54814.05 88888.00 2013-06-20 13:39:23.875 171 12602.80 177.65 54814.07 88888.00 2013-06-20 13:39:24.000 171 12602.85 177.65 54814.05 88888.00 2013-06-20 13:39:24.125 171 12602.83 177.65 54814.03 88888.00 2013-06-20 13:39:24.250 171 12602.83 177.65 54814.05 88888.00 2013-06-20 13:39:24.375 171 12602.90 177.70 54814.07 88888.00 2013-06-20 13:39:24.500 171 12602.85 177.68 54814.00 88888.00 2013-06-20 13:39:24.625 171 12602.83 177.65 54814.00 88888.00 2013-06-20 13:39:24.750 171 12602.85 177.65 54814.03 88888.00 2013-06-20 13:39:24.875 171 12602.88 177.62 54814.00 88888.00 2013-06-20 13:39:25.000 171 12602.85 177.62 54813.97 88888.00 2013-06-20 13:39:25.125 171 12602.85 177.62 54814.00 88888.00 2013-06-20 13:39:25.250 171 12602.83 177.65 54814.05 88888.00 2013-06-20 13:39:25.375 171 12602.80 177.65 54814.03 88888.00 2013-06-20 13:39:25.500 171 12602.70 177.62 54814.00 88888.00 2013-06-20 13:39:25.625 171 12602.73 177.57 54813.95 88888.00 2013-06-20 13:39:25.750 171 12602.73 177.55 54813.93 88888.00 2013-06-20 13:39:25.875 171 12602.73 177.50 54813.95 88888.00 2013-06-20 13:39:26.000 171 12602.73 177.53 54814.00 88888.00 2013-06-20 13:39:26.125 171 12602.77 177.57 54814.03 88888.00 2013-06-20 13:39:26.250 171 12602.77 177.60 54814.03 88888.00 2013-06-20 13:39:26.375 171 12602.80 177.62 54814.03 88888.00 2013-06-20 13:39:26.500 171 12602.77 177.62 54814.05 88888.00 2013-06-20 13:39:26.625 171 12602.77 177.65 54814.03 88888.00 2013-06-20 13:39:26.750 171 12602.77 177.62 54813.95 88888.00 2013-06-20 13:39:26.875 171 12602.70 177.57 54813.90 88888.00 2013-06-20 13:39:27.000 171 12602.75 177.60 54813.97 88888.00 2013-06-20 13:39:27.125 171 12602.83 177.65 54814.07 88888.00 2013-06-20 13:39:27.250 171 12602.80 177.60 54814.05 88888.00 2013-06-20 13:39:27.375 171 12602.75 177.55 54813.97 88888.00 2013-06-20 13:39:27.500 171 12602.80 177.55 54814.00 88888.00 2013-06-20 13:39:27.625 171 12602.85 177.55 54814.03 88888.00 2013-06-20 13:39:27.750 171 12602.85 177.55 54813.95 88888.00 2013-06-20 13:39:27.875 171 12602.90 177.55 54813.97 88888.00 2013-06-20 13:39:28.000 171 12602.88 177.57 54813.97 88888.00 2013-06-20 13:39:28.125 171 12602.80 177.55 54814.00 88888.00 2013-06-20 13:39:28.250 171 12602.73 177.55 54814.00 88888.00 2013-06-20 13:39:28.375 171 12602.75 177.55 54814.05 88888.00 2013-06-20 13:39:28.500 171 12602.73 177.53 54814.00 88888.00 2013-06-20 13:39:28.625 171 12602.70 177.53 54813.97 88888.00 2013-06-20 13:39:28.750 171 12602.75 177.50 54814.00 88888.00 2013-06-20 13:39:28.875 171 12602.80 177.47 54814.00 88888.00 2013-06-20 13:39:29.000 171 12602.83 177.50 54814.05 88888.00 2013-06-20 13:39:29.125 171 12602.90 177.55 54814.07 88888.00 2013-06-20 13:39:29.250 171 12602.88 177.53 54814.05 88888.00 2013-06-20 13:39:29.375 171 12602.90 177.55 54814.05 88888.00 2013-06-20 13:39:29.500 171 12602.90 177.57 54814.12 88888.00 2013-06-20 13:39:29.625 171 12602.88 177.60 54814.10 88888.00 2013-06-20 13:39:29.750 171 12602.83 177.53 54814.05 88888.00 2013-06-20 13:39:29.875 171 12602.83 177.55 54814.07 88888.00 2013-06-20 13:39:30.000 171 12602.90 177.55 54814.10 88888.00 2013-06-20 13:39:30.125 171 12602.88 177.50 54814.05 88888.00 2013-06-20 13:39:30.250 171 12602.85 177.47 54814.07 88888.00 2013-06-20 13:39:30.375 171 12602.88 177.47 54814.05 88888.00 2013-06-20 13:39:30.500 171 12602.95 177.53 54814.05 88888.00 2013-06-20 13:39:30.625 171 12602.92 177.47 54813.97 88888.00 2013-06-20 13:39:30.750 171 12602.85 177.47 54814.00 88888.00 2013-06-20 13:39:30.875 171 12602.88 177.53 54814.05 88888.00 2013-06-20 13:39:31.000 171 12602.92 177.47 54814.03 88888.00 2013-06-20 13:39:31.125 171 12602.90 177.50 54814.03 88888.00 2013-06-20 13:39:31.250 171 12602.83 177.50 54814.00 88888.00 2013-06-20 13:39:31.375 171 12602.80 177.53 54813.97 88888.00 2013-06-20 13:39:31.500 171 12602.80 177.50 54814.00 88888.00 2013-06-20 13:39:31.625 171 12602.77 177.47 54814.00 88888.00 2013-06-20 13:39:31.750 171 12602.85 177.47 54814.00 88888.00 2013-06-20 13:39:31.875 171 12602.92 177.47 54814.03 88888.00 2013-06-20 13:39:32.000 171 12602.88 177.47 54814.00 88888.00 2013-06-20 13:39:32.125 171 12602.77 177.47 54814.03 88888.00 2013-06-20 13:39:32.250 171 12602.75 177.43 54813.97 88888.00 2013-06-20 13:39:32.375 171 12602.83 177.43 54813.97 88888.00 2013-06-20 13:39:32.500 171 12602.88 177.45 54814.03 88888.00 2013-06-20 13:39:32.625 171 12602.85 177.45 54814.03 88888.00 2013-06-20 13:39:32.750 171 12602.88 177.43 54813.97 88888.00 2013-06-20 13:39:32.875 171 12602.92 177.38 54813.93 88888.00 2013-06-20 13:39:33.000 171 12602.90 177.38 54813.93 88888.00 2013-06-20 13:39:33.125 171 12602.85 177.40 54813.95 88888.00 2013-06-20 13:39:33.250 171 12602.83 177.45 54814.00 88888.00 2013-06-20 13:39:33.375 171 12602.88 177.47 54814.03 88888.00 2013-06-20 13:39:33.500 171 12602.90 177.45 54814.00 88888.00 2013-06-20 13:39:33.625 171 12602.92 177.43 54814.03 88888.00 2013-06-20 13:39:33.750 171 12602.88 177.38 54814.00 88888.00 2013-06-20 13:39:33.875 171 12602.88 177.38 54814.00 88888.00 2013-06-20 13:39:34.000 171 12602.98 177.45 54814.05 88888.00 2013-06-20 13:39:34.125 171 12602.90 177.40 54814.03 88888.00 2013-06-20 13:39:34.250 171 12602.88 177.40 54814.07 88888.00 2013-06-20 13:39:34.375 171 12602.92 177.45 54814.10 88888.00 2013-06-20 13:39:34.500 171 12602.92 177.43 54814.07 88888.00 2013-06-20 13:39:34.625 171 12602.92 177.38 54814.05 88888.00 2013-06-20 13:39:34.750 171 12602.92 177.35 54814.07 88888.00 2013-06-20 13:39:34.875 171 12602.95 177.40 54814.12 88888.00 2013-06-20 13:39:35.000 171 12602.90 177.40 54814.07 88888.00 2013-06-20 13:39:35.125 171 12602.90 177.38 54814.05 88888.00 2013-06-20 13:39:35.250 171 12602.95 177.35 54814.05 88888.00 2013-06-20 13:39:35.375 171 12603.00 177.40 54814.07 88888.00 2013-06-20 13:39:35.500 171 12603.00 177.40 54814.12 88888.00 2013-06-20 13:39:35.625 171 12602.95 177.35 54814.10 88888.00 2013-06-20 13:39:35.750 171 12602.90 177.32 54814.03 88888.00 2013-06-20 13:39:35.875 171 12602.95 177.38 54814.07 88888.00 2013-06-20 13:39:36.000 171 12602.92 177.35 54814.07 88888.00 2013-06-20 13:39:36.125 171 12602.92 177.35 54814.07 88888.00 2013-06-20 13:39:36.250 171 12602.98 177.32 54814.10 88888.00 2013-06-20 13:39:36.375 171 12602.98 177.30 54814.03 88888.00 2013-06-20 13:39:36.500 171 12602.90 177.30 54814.00 88888.00 2013-06-20 13:39:36.625 171 12602.92 177.32 54814.03 88888.00 2013-06-20 13:39:36.750 171 12602.98 177.38 54814.07 88888.00 2013-06-20 13:39:36.875 171 12602.95 177.35 54814.07 88888.00 2013-06-20 13:39:37.000 171 12602.98 177.35 54814.05 88888.00 2013-06-20 13:39:37.125 171 12602.95 177.35 54814.05 88888.00 2013-06-20 13:39:37.250 171 12602.83 177.30 54814.03 88888.00 2013-06-20 13:39:37.375 171 12602.80 177.32 54814.00 88888.00 2013-06-20 13:39:37.500 171 12602.88 177.35 54814.05 88888.00 2013-06-20 13:39:37.625 171 12602.95 177.35 54814.07 88888.00 2013-06-20 13:39:37.750 171 12602.90 177.32 54814.05 88888.00 2013-06-20 13:39:37.875 171 12602.88 177.35 54814.05 88888.00 2013-06-20 13:39:38.000 171 12602.85 177.32 54814.05 88888.00 2013-06-20 13:39:38.125 171 12602.80 177.32 54814.03 88888.00 2013-06-20 13:39:38.250 171 12602.85 177.32 54814.05 88888.00 2013-06-20 13:39:38.375 171 12602.88 177.38 54814.05 88888.00 2013-06-20 13:39:38.500 171 12602.88 177.30 54814.03 88888.00 2013-06-20 13:39:38.625 171 12602.90 177.28 54814.00 88888.00 2013-06-20 13:39:38.750 171 12602.98 177.28 54814.05 88888.00 2013-06-20 13:39:38.875 171 12602.92 177.25 54814.03 88888.00 2013-06-20 13:39:39.000 171 12602.92 177.20 54813.97 88888.00 2013-06-20 13:39:39.125 171 12602.98 177.22 54813.97 88888.00 2013-06-20 13:39:39.250 171 12602.92 177.22 54814.00 88888.00 2013-06-20 13:39:39.375 171 12602.95 177.20 54813.97 88888.00 2013-06-20 13:39:39.500 171 12602.95 177.20 54814.00 88888.00 2013-06-20 13:39:39.625 171 12602.92 177.25 54814.07 88888.00 2013-06-20 13:39:39.750 171 12602.95 177.22 54814.07 88888.00 2013-06-20 13:39:39.875 171 12602.92 177.20 54814.07 88888.00 2013-06-20 13:39:40.000 171 12602.90 177.20 54814.05 88888.00 2013-06-20 13:39:40.125 171 12602.92 177.18 54814.05 88888.00 2013-06-20 13:39:40.250 171 12602.90 177.15 54814.05 88888.00 2013-06-20 13:39:40.375 171 12602.90 177.18 54814.03 88888.00 2013-06-20 13:39:40.500 171 12602.90 177.12 54814.05 88888.00 2013-06-20 13:39:40.625 171 12602.92 177.12 54814.00 88888.00 2013-06-20 13:39:40.750 171 12602.95 177.10 54814.05 88888.00 2013-06-20 13:39:40.875 171 12602.98 177.15 54814.10 88888.00 2013-06-20 13:39:41.000 171 12603.00 177.20 54814.12 88888.00 2013-06-20 13:39:41.125 171 12603.00 177.22 54814.15 88888.00 2013-06-20 13:39:41.250 171 12602.90 177.12 54814.05 88888.00 2013-06-20 13:39:41.375 171 12602.88 177.10 54814.05 88888.00 2013-06-20 13:39:41.500 171 12602.92 177.12 54814.05 88888.00 2013-06-20 13:39:41.625 171 12602.95 177.12 54814.07 88888.00 2013-06-20 13:39:41.750 171 12602.98 177.12 54814.07 88888.00 2013-06-20 13:39:41.875 171 12602.98 177.20 54814.12 88888.00 2013-06-20 13:39:42.000 171 12602.95 177.20 54814.12 88888.00 2013-06-20 13:39:42.125 171 12602.92 177.12 54814.10 88888.00 2013-06-20 13:39:42.250 171 12602.83 177.05 54814.05 88888.00 2013-06-20 13:39:42.375 171 12602.85 177.10 54814.10 88888.00 2013-06-20 13:39:42.500 171 12602.90 177.15 54814.12 88888.00 2013-06-20 13:39:42.625 171 12602.98 177.18 54814.12 88888.00 2013-06-20 13:39:42.750 171 12602.95 177.10 54814.07 88888.00 2013-06-20 13:39:42.875 171 12602.85 177.05 54814.05 88888.00 2013-06-20 13:39:43.000 171 12602.88 177.05 54814.05 88888.00 2013-06-20 13:39:43.125 171 12602.92 177.05 54814.07 88888.00 2013-06-20 13:39:43.250 171 12602.83 177.03 54814.05 88888.00 2013-06-20 13:39:43.375 171 12602.80 177.07 54814.10 88888.00 2013-06-20 13:39:43.500 171 12602.85 177.05 54814.10 88888.00 2013-06-20 13:39:43.625 171 12602.92 177.05 54814.05 88888.00 2013-06-20 13:39:43.750 171 12602.88 177.05 54814.03 88888.00 2013-06-20 13:39:43.875 171 12602.85 177.05 54814.00 88888.00 2013-06-20 13:39:44.000 171 12602.90 177.05 54814.05 88888.00 2013-06-20 13:39:44.125 171 12602.98 177.03 54814.03 88888.00 2013-06-20 13:39:44.250 171 12602.92 177.00 54814.03 88888.00 2013-06-20 13:39:44.375 171 12602.90 177.03 54814.05 88888.00 2013-06-20 13:39:44.500 171 12602.92 177.05 54814.07 88888.00 2013-06-20 13:39:44.625 171 12603.02 177.07 54814.10 88888.00 2013-06-20 13:39:44.750 171 12603.05 177.10 54814.10 88888.00 2013-06-20 13:39:44.875 171 12603.02 177.03 54814.05 88888.00 2013-06-20 13:39:45.000 171 12603.00 177.03 54814.05 88888.00 2013-06-20 13:39:45.125 171 12603.08 177.07 54814.07 88888.00 2013-06-20 13:39:45.250 171 12603.10 177.03 54814.10 88888.00 2013-06-20 13:39:45.375 171 12603.12 177.05 54814.15 88888.00 2013-06-20 13:39:45.500 171 12603.05 177.05 54814.12 88888.00 2013-06-20 13:39:45.625 171 12602.92 177.05 54814.12 88888.00 2013-06-20 13:39:45.750 171 12602.95 177.03 54814.12 88888.00 2013-06-20 13:39:45.875 171 12603.00 177.00 54814.10 88888.00 2013-06-20 13:39:46.000 171 12603.00 176.97 54814.05 88888.00 2013-06-20 13:39:46.125 171 12602.92 176.93 54814.03 88888.00 2013-06-20 13:39:46.250 171 12602.98 176.95 54814.10 88888.00 2013-06-20 13:39:46.375 171 12603.10 177.00 54814.12 88888.00 2013-06-20 13:39:46.500 171 12603.15 177.00 54814.15 88888.00 2013-06-20 13:39:46.625 171 12603.12 176.93 54814.10 88888.00 2013-06-20 13:39:46.750 171 12603.02 176.90 54814.07 88888.00 2013-06-20 13:39:46.875 171 12602.98 176.90 54814.07 88888.00 2013-06-20 13:39:47.000 171 12602.95 176.95 54814.07 88888.00 2013-06-20 13:39:47.125 171 12602.95 176.95 54814.10 88888.00 2013-06-20 13:39:47.250 171 12603.00 177.00 54814.15 88888.00 2013-06-20 13:39:47.375 171 12603.12 177.03 54814.15 88888.00 2013-06-20 13:39:47.500 171 12603.10 177.03 54814.12 88888.00 2013-06-20 13:39:47.625 171 12603.05 176.97 54814.12 88888.00 2013-06-20 13:39:47.750 171 12603.08 176.95 54814.12 88888.00 2013-06-20 13:39:47.875 171 12603.05 176.88 54814.05 88888.00 2013-06-20 13:39:48.000 171 12603.05 176.90 54814.03 88888.00 2013-06-20 13:39:48.125 171 12603.05 176.95 54814.10 88888.00 2013-06-20 13:39:48.250 171 12603.00 176.93 54814.07 88888.00 2013-06-20 13:39:48.375 171 12603.08 176.88 54814.00 88888.00 2013-06-20 13:39:48.500 171 12603.15 176.93 54814.05 88888.00 2013-06-20 13:39:48.625 171 12603.20 177.00 54814.10 88888.00 2013-06-20 13:39:48.750 171 12603.15 176.97 54814.07 88888.00 2013-06-20 13:39:48.875 171 12603.12 176.95 54814.07 88888.00 2013-06-20 13:39:49.000 171 12603.15 176.95 54814.07 88888.00 2013-06-20 13:39:49.125 171 12603.10 176.95 54814.05 88888.00 2013-06-20 13:39:49.250 171 12603.10 176.88 54814.03 88888.00 2013-06-20 13:39:49.375 171 12603.23 176.90 54814.05 88888.00 2013-06-20 13:39:49.500 171 12603.25 176.90 54814.03 88888.00 2013-06-20 13:39:49.625 171 12603.25 176.90 54814.07 88888.00 2013-06-20 13:39:49.750 171 12603.23 176.93 54814.07 88888.00 2013-06-20 13:39:49.875 171 12603.20 176.88 54814.07 88888.00 2013-06-20 13:39:50.000 171 12603.20 176.90 54814.05 88888.00 2013-06-20 13:39:50.125 171 12603.17 176.90 54814.05 88888.00 2013-06-20 13:39:50.250 171 12603.12 176.85 54814.05 88888.00 2013-06-20 13:39:50.375 171 12603.12 176.88 54814.03 88888.00 2013-06-20 13:39:50.500 171 12603.20 176.93 54814.10 88888.00 2013-06-20 13:39:50.625 171 12603.20 176.97 54814.10 88888.00 2013-06-20 13:39:50.750 171 12603.17 176.95 54814.07 88888.00 2013-06-20 13:39:50.875 171 12603.17 176.93 54814.05 88888.00 2013-06-20 13:39:51.000 171 12603.20 176.90 54814.00 88888.00 2013-06-20 13:39:51.125 171 12603.17 176.90 54814.03 88888.00 2013-06-20 13:39:51.250 171 12603.20 176.93 54814.03 88888.00 2013-06-20 13:39:51.375 171 12603.25 176.93 54814.00 88888.00 2013-06-20 13:39:51.500 171 12603.27 176.90 54814.00 88888.00 2013-06-20 13:39:51.625 171 12603.20 176.93 54814.05 88888.00 2013-06-20 13:39:51.750 171 12603.17 176.95 54814.10 88888.00 2013-06-20 13:39:51.875 171 12603.23 176.95 54814.07 88888.00 2013-06-20 13:39:52.000 171 12603.23 176.88 54813.97 88888.00 2013-06-20 13:39:52.125 171 12603.27 176.88 54814.00 88888.00 2013-06-20 13:39:52.250 171 12603.30 176.90 54814.05 88888.00 2013-06-20 13:39:52.375 171 12603.30 176.85 54814.03 88888.00 2013-06-20 13:39:52.500 171 12603.25 176.82 54814.05 88888.00 2013-06-20 13:39:52.625 171 12603.25 176.88 54814.12 88888.00 2013-06-20 13:39:52.750 171 12603.23 176.88 54814.15 88888.00 2013-06-20 13:39:52.875 171 12603.23 176.90 54814.15 88888.00 2013-06-20 13:39:53.000 171 12603.25 176.88 54814.10 88888.00 2013-06-20 13:39:53.125 171 12603.25 176.88 54814.10 88888.00 2013-06-20 13:39:53.250 171 12603.23 176.85 54814.07 88888.00 2013-06-20 13:39:53.375 171 12603.27 176.88 54814.12 88888.00 2013-06-20 13:39:53.500 171 12603.30 176.85 54814.10 88888.00 2013-06-20 13:39:53.625 171 12603.27 176.85 54814.07 88888.00 2013-06-20 13:39:53.750 171 12603.23 176.82 54814.07 88888.00 2013-06-20 13:39:53.875 171 12603.17 176.82 54814.10 88888.00 2013-06-20 13:39:54.000 171 12603.17 176.80 54814.03 88888.00 2013-06-20 13:39:54.125 171 12603.27 176.85 54814.07 88888.00 2013-06-20 13:39:54.250 171 12603.27 176.88 54814.18 88888.00 2013-06-20 13:39:54.375 171 12603.27 176.90 54814.18 88888.00 2013-06-20 13:39:54.500 171 12603.25 176.88 54814.15 88888.00 2013-06-20 13:39:54.625 171 12603.20 176.82 54814.12 88888.00 2013-06-20 13:39:54.750 171 12603.12 176.82 54814.05 88888.00 2013-06-20 13:39:54.875 171 12603.17 176.85 54814.10 88888.00 2013-06-20 13:39:55.000 171 12603.25 176.90 54814.10 88888.00 2013-06-20 13:39:55.125 171 12603.23 176.88 54814.07 88888.00 2013-06-20 13:39:55.250 171 12603.20 176.88 54814.07 88888.00 2013-06-20 13:39:55.375 171 12603.17 176.82 54814.00 88888.00 2013-06-20 13:39:55.500 171 12603.15 176.82 54814.00 88888.00 2013-06-20 13:39:55.625 171 12603.17 176.88 54814.05 88888.00 2013-06-20 13:39:55.750 171 12603.17 176.85 54814.07 88888.00 2013-06-20 13:39:55.875 171 12603.17 176.90 54814.12 88888.00 2013-06-20 13:39:56.000 171 12603.20 176.88 54814.10 88888.00 2013-06-20 13:39:56.125 171 12603.20 176.85 54814.10 88888.00 2013-06-20 13:39:56.250 171 12603.20 176.80 54814.10 88888.00 2013-06-20 13:39:56.375 171 12603.20 176.78 54814.03 88888.00 2013-06-20 13:39:56.500 171 12603.17 176.80 54814.00 88888.00 2013-06-20 13:39:56.625 171 12603.23 176.88 54814.10 88888.00 2013-06-20 13:39:56.750 171 12603.25 176.90 54814.15 88888.00 2013-06-20 13:39:56.875 171 12603.27 176.90 54814.12 88888.00 2013-06-20 13:39:57.000 171 12603.20 176.85 54814.05 88888.00 2013-06-20 13:39:57.125 171 12603.15 176.80 54814.00 88888.00 2013-06-20 13:39:57.250 171 12603.17 176.80 54814.05 88888.00 2013-06-20 13:39:57.375 171 12603.23 176.85 54814.12 88888.00 2013-06-20 13:39:57.500 171 12603.23 176.85 54814.12 88888.00 2013-06-20 13:39:57.625 171 12603.25 176.88 54814.12 88888.00 2013-06-20 13:39:57.750 171 12603.20 176.82 54814.05 88888.00 2013-06-20 13:39:57.875 171 12603.17 176.80 54814.03 88888.00 2013-06-20 13:39:58.000 171 12603.23 176.82 54814.07 88888.00 2013-06-20 13:39:58.125 171 12603.23 176.82 54814.10 88888.00 2013-06-20 13:39:58.250 171 12603.23 176.82 54814.15 88888.00 2013-06-20 13:39:58.375 171 12603.30 176.85 54814.15 88888.00 2013-06-20 13:39:58.500 171 12603.30 176.82 54814.18 88888.00 2013-06-20 13:39:58.625 171 12603.27 176.80 54814.18 88888.00 2013-06-20 13:39:58.750 171 12603.17 176.78 54814.18 88888.00 2013-06-20 13:39:58.875 171 12603.12 176.78 54814.12 88888.00 2013-06-20 13:39:59.000 171 12603.12 176.75 54814.10 88888.00 2013-06-20 13:39:59.125 171 12603.10 176.72 54814.10 88888.00 2013-06-20 13:39:59.250 171 12603.10 176.72 54814.12 88888.00 2013-06-20 13:39:59.375 171 12603.15 176.75 54814.12 88888.00 2013-06-20 13:39:59.500 171 12603.17 176.75 54814.05 88888.00 2013-06-20 13:39:59.625 171 12603.17 176.75 54814.05 88888.00 2013-06-20 13:39:59.750 171 12603.20 176.78 54814.10 88888.00 2013-06-20 13:39:59.875 171 12603.23 176.80 54814.15 88888.00 2013-06-20 13:40:00.000 171 12603.20 176.78 54814.07 88888.00 2013-06-20 13:40:00.125 171 12603.17 176.72 54814.03 88888.00 2013-06-20 13:40:00.250 171 12603.12 176.70 54814.05 88888.00 2013-06-20 13:40:00.375 171 12603.10 176.72 54814.07 88888.00 2013-06-20 13:40:00.500 171 12603.10 176.75 54814.07 88888.00 2013-06-20 13:40:00.625 171 12603.10 176.78 54814.10 88888.00 2013-06-20 13:40:00.750 171 12603.10 176.78 54814.12 88888.00 2013-06-20 13:40:00.875 171 12603.10 176.78 54814.10 88888.00 2013-06-20 13:40:01.000 171 12603.12 176.72 54814.07 88888.00 2013-06-20 13:40:01.125 171 12603.12 176.72 54814.12 88888.00 2013-06-20 13:40:01.250 171 12603.12 176.75 54814.15 88888.00 2013-06-20 13:40:01.375 171 12603.08 176.72 54814.10 88888.00 2013-06-20 13:40:01.500 171 12603.05 176.72 54814.10 88888.00 2013-06-20 13:40:01.625 171 12603.08 176.70 54814.07 88888.00 2013-06-20 13:40:01.750 171 12603.17 176.75 54814.10 88888.00 2013-06-20 13:40:01.875 171 12603.17 176.75 54814.10 88888.00 2013-06-20 13:40:02.000 171 12603.08 176.75 54814.07 88888.00 2013-06-20 13:40:02.125 171 12602.98 176.75 54814.10 88888.00 2013-06-20 13:40:02.250 171 12602.92 176.70 54814.12 88888.00 2013-06-20 13:40:02.375 171 12603.00 176.70 54814.07 88888.00 2013-06-20 13:40:02.500 171 12603.05 176.68 54814.07 88888.00 2013-06-20 13:40:02.625 171 12603.08 176.70 54814.07 88888.00 2013-06-20 13:40:02.750 171 12603.02 176.70 54814.07 88888.00 2013-06-20 13:40:02.875 171 12603.05 176.70 54814.10 88888.00 2013-06-20 13:40:03.000 171 12603.08 176.68 54814.12 88888.00 2013-06-20 13:40:03.125 171 12603.10 176.68 54814.12 88888.00 2013-06-20 13:40:03.250 171 12603.10 176.65 54814.12 88888.00 2013-06-20 13:40:03.375 171 12603.15 176.68 54814.12 88888.00 2013-06-20 13:40:03.500 171 12603.12 176.68 54814.10 88888.00 2013-06-20 13:40:03.625 171 12603.05 176.62 54814.07 88888.00 2013-06-20 13:40:03.750 171 12603.05 176.65 54814.10 88888.00 2013-06-20 13:40:03.875 171 12603.00 176.65 54814.12 88888.00 2013-06-20 13:40:04.000 171 12602.98 176.60 54814.07 88888.00 2013-06-20 13:40:04.125 171 12603.05 176.60 54814.12 88888.00 2013-06-20 13:40:04.250 171 12603.10 176.68 54814.18 88888.00 2013-06-20 13:40:04.375 171 12603.08 176.68 54814.10 88888.00 2013-06-20 13:40:04.500 171 12602.98 176.60 54814.05 88888.00 2013-06-20 13:40:04.625 171 12602.98 176.55 54814.10 88888.00 2013-06-20 13:40:04.750 171 12603.10 176.57 54814.15 88888.00 2013-06-20 13:40:04.875 171 12603.10 176.57 54814.15 88888.00 2013-06-20 13:40:05.000 171 12603.05 176.53 54814.10 88888.00 2013-06-20 13:40:05.125 171 12603.08 176.50 54814.12 88888.00 2013-06-20 13:40:05.250 171 12603.02 176.57 54814.18 88888.00 2013-06-20 13:40:05.375 171 12603.08 176.62 54814.20 88888.00 2013-06-20 13:40:05.500 171 12603.08 176.57 54814.18 88888.00 2013-06-20 13:40:05.625 171 12603.05 176.53 54814.12 88888.00 2013-06-20 13:40:05.750 171 12603.12 176.50 54814.12 88888.00 2013-06-20 13:40:05.875 171 12603.12 176.50 54814.12 88888.00 2013-06-20 13:40:06.000 171 12603.15 176.57 54814.18 88888.00 2013-06-20 13:40:06.125 171 12603.12 176.55 54814.15 88888.00 2013-06-20 13:40:06.250 171 12603.00 176.55 54814.12 88888.00 2013-06-20 13:40:06.375 171 12603.08 176.60 54814.12 88888.00 2013-06-20 13:40:06.500 171 12603.15 176.60 54814.12 88888.00 2013-06-20 13:40:06.625 171 12603.10 176.55 54814.07 88888.00 2013-06-20 13:40:06.750 171 12603.12 176.57 54814.15 88888.00 2013-06-20 13:40:06.875 171 12603.12 176.60 54814.18 88888.00 2013-06-20 13:40:07.000 171 12603.02 176.53 54814.15 88888.00 2013-06-20 13:40:07.125 171 12602.92 176.53 54814.12 88888.00 2013-06-20 13:40:07.250 171 12602.95 176.53 54814.15 88888.00 2013-06-20 13:40:07.375 171 12603.05 176.60 54814.15 88888.00 2013-06-20 13:40:07.500 171 12603.08 176.57 54814.10 88888.00 2013-06-20 13:40:07.625 171 12603.10 176.55 54814.07 88888.00 2013-06-20 13:40:07.750 171 12603.08 176.53 54814.10 88888.00 2013-06-20 13:40:07.875 171 12603.05 176.55 54814.15 88888.00 2013-06-20 13:40:08.000 171 12603.10 176.60 54814.15 88888.00 2013-06-20 13:40:08.125 171 12603.08 176.60 54814.12 88888.00 2013-06-20 13:40:08.250 171 12602.92 176.53 54814.12 88888.00 2013-06-20 13:40:08.375 171 12602.98 176.53 54814.12 88888.00 2013-06-20 13:40:08.500 171 12603.05 176.53 54814.12 88888.00 2013-06-20 13:40:08.625 171 12603.05 176.47 54814.10 88888.00 2013-06-20 13:40:08.750 171 12603.00 176.50 54814.10 88888.00 2013-06-20 13:40:08.875 171 12602.98 176.55 54814.12 88888.00 2013-06-20 13:40:09.000 171 12602.95 176.60 54814.12 88888.00 2013-06-20 13:40:09.125 171 12602.95 176.55 54814.10 88888.00 2013-06-20 13:40:09.250 171 12603.00 176.53 54814.12 88888.00 2013-06-20 13:40:09.375 171 12603.02 176.53 54814.12 88888.00 2013-06-20 13:40:09.500 171 12603.08 176.57 54814.20 88888.00 2013-06-20 13:40:09.625 171 12603.10 176.62 54814.20 88888.00 2013-06-20 13:40:09.750 171 12603.02 176.57 54814.15 88888.00 2013-06-20 13:40:09.875 171 12603.05 176.55 54814.12 88888.00 2013-06-20 13:40:10.000 171 12603.02 176.53 54814.10 88888.00 2013-06-20 13:40:10.125 171 12603.05 176.55 54814.12 88888.00 2013-06-20 13:40:10.250 171 12603.02 176.57 54814.20 88888.00 2013-06-20 13:40:10.375 171 12603.08 176.57 54814.20 88888.00 2013-06-20 13:40:10.500 171 12603.12 176.57 54814.20 88888.00 2013-06-20 13:40:10.625 171 12603.02 176.47 54814.12 88888.00 2013-06-20 13:40:10.750 171 12602.95 176.43 54814.07 88888.00 2013-06-20 13:40:10.875 171 12603.02 176.45 54814.12 88888.00 2013-06-20 13:40:11.000 171 12603.08 176.47 54814.15 88888.00 2013-06-20 13:40:11.125 171 12603.02 176.47 54814.18 88888.00 2013-06-20 13:40:11.250 171 12603.05 176.47 54814.20 88888.00 2013-06-20 13:40:11.375 171 12603.10 176.53 54814.20 88888.00 2013-06-20 13:40:11.500 171 12603.05 176.50 54814.15 88888.00 2013-06-20 13:40:11.625 171 12603.02 176.45 54814.12 88888.00 2013-06-20 13:40:11.750 171 12603.10 176.53 54814.22 88888.00 2013-06-20 13:40:11.875 171 12603.10 176.53 54814.22 88888.00 2013-06-20 13:40:12.000 171 12603.08 176.45 54814.10 88888.00 2013-06-20 13:40:12.125 171 12603.02 176.45 54814.12 88888.00 2013-06-20 13:40:12.250 171 12603.00 176.47 54814.20 88888.00 2013-06-20 13:40:12.375 171 12603.02 176.55 54814.20 88888.00 2013-06-20 13:40:12.500 171 12602.98 176.55 54814.22 88888.00 2013-06-20 13:40:12.625 171 12602.92 176.53 54814.22 88888.00 2013-06-20 13:40:12.750 171 12602.90 176.47 54814.18 88888.00 2013-06-20 13:40:12.875 171 12602.88 176.47 54814.18 88888.00 2013-06-20 13:40:13.000 171 12602.92 176.47 54814.15 88888.00 2013-06-20 13:40:13.125 171 12602.92 176.47 54814.15 88888.00 2013-06-20 13:40:13.250 171 12602.95 176.47 54814.15 88888.00 2013-06-20 13:40:13.375 171 12603.00 176.47 54814.15 88888.00 2013-06-20 13:40:13.500 171 12602.98 176.43 54814.10 88888.00 2013-06-20 13:40:13.625 171 12602.98 176.43 54814.12 88888.00 2013-06-20 13:40:13.750 171 12602.98 176.43 54814.12 88888.00 2013-06-20 13:40:13.875 171 12603.02 176.45 54814.12 88888.00 2013-06-20 13:40:14.000 171 12603.02 176.43 54814.10 88888.00 2013-06-20 13:40:14.125 171 12603.02 176.47 54814.18 88888.00 2013-06-20 13:40:14.250 171 12603.00 176.50 54814.20 88888.00 2013-06-20 13:40:14.375 171 12603.00 176.50 54814.18 88888.00 2013-06-20 13:40:14.500 171 12603.08 176.47 54814.20 88888.00 2013-06-20 13:40:14.625 171 12603.12 176.47 54814.20 88888.00 2013-06-20 13:40:14.750 171 12603.05 176.45 54814.18 88888.00 2013-06-20 13:40:14.875 171 12602.92 176.43 54814.10 88888.00 2013-06-20 13:40:15.000 171 12603.00 176.43 54814.15 88888.00 2013-06-20 13:40:15.125 171 12603.00 176.45 54814.18 88888.00 2013-06-20 13:40:15.250 171 12602.95 176.45 54814.15 88888.00 2013-06-20 13:40:15.375 171 12602.92 176.47 54814.12 88888.00 2013-06-20 13:40:15.500 171 12602.92 176.45 54814.10 88888.00 2013-06-20 13:40:15.625 171 12602.95 176.43 54814.10 88888.00 2013-06-20 13:40:15.750 171 12602.95 176.45 54814.15 88888.00 2013-06-20 13:40:15.875 171 12602.95 176.45 54814.15 88888.00 2013-06-20 13:40:16.000 171 12603.00 176.40 54814.12 88888.00 2013-06-20 13:40:16.125 171 12603.02 176.43 54814.10 88888.00 2013-06-20 13:40:16.250 171 12603.00 176.35 54814.05 88888.00 2013-06-20 13:40:16.375 171 12603.05 176.40 54814.15 88888.00 2013-06-20 13:40:16.500 171 12603.02 176.45 54814.18 88888.00 2013-06-20 13:40:16.625 171 12603.02 176.43 54814.18 88888.00 2013-06-20 13:40:16.750 171 12603.00 176.40 54814.15 88888.00 2013-06-20 13:40:16.875 171 12603.02 176.38 54814.15 88888.00 2013-06-20 13:40:17.000 171 12603.05 176.40 54814.18 88888.00 2013-06-20 13:40:17.125 171 12603.05 176.40 54814.18 88888.00 2013-06-20 13:40:17.250 171 12603.05 176.38 54814.15 88888.00 2013-06-20 13:40:17.375 171 12603.02 176.35 54814.10 88888.00 2013-06-20 13:40:17.500 171 12603.02 176.38 54814.12 88888.00 2013-06-20 13:40:17.625 171 12603.05 176.40 54814.15 88888.00 2013-06-20 13:40:17.750 171 12603.02 176.40 54814.12 88888.00 2013-06-20 13:40:17.875 171 12603.00 176.38 54814.10 88888.00 2013-06-20 13:40:18.000 171 12602.95 176.40 54814.10 88888.00 2013-06-20 13:40:18.125 171 12603.00 176.40 54814.12 88888.00 2013-06-20 13:40:18.250 171 12603.08 176.38 54814.15 88888.00 2013-06-20 13:40:18.375 171 12603.08 176.38 54814.12 88888.00 2013-06-20 13:40:18.500 171 12603.05 176.32 54814.10 88888.00 2013-06-20 13:40:18.625 171 12603.10 176.38 54814.15 88888.00 2013-06-20 13:40:18.750 171 12603.10 176.43 54814.20 88888.00 2013-06-20 13:40:18.875 171 12602.98 176.38 54814.12 88888.00 2013-06-20 13:40:19.000 171 12602.95 176.38 54814.10 88888.00 2013-06-20 13:40:19.125 171 12603.00 176.35 54814.12 88888.00 2013-06-20 13:40:19.250 171 12603.02 176.30 54814.07 88888.00 2013-06-20 13:40:19.375 171 12603.08 176.32 54814.10 88888.00 2013-06-20 13:40:19.500 171 12603.10 176.32 54814.10 88888.00 2013-06-20 13:40:19.625 171 12603.08 176.32 54814.10 88888.00 2013-06-20 13:40:19.750 171 12603.05 176.30 54814.05 88888.00 2013-06-20 13:40:19.875 171 12603.02 176.30 54814.05 88888.00 2013-06-20 13:40:20.000 171 12603.05 176.32 54814.07 88888.00 2013-06-20 13:40:20.125 171 12603.08 176.35 54814.15 88888.00 2013-06-20 13:40:20.250 171 12603.08 176.28 54814.10 88888.00 2013-06-20 13:40:20.375 171 12603.02 176.28 54814.10 88888.00 2013-06-20 13:40:20.500 171 12602.98 176.28 54814.12 88888.00 2013-06-20 13:40:20.625 171 12603.00 176.30 54814.12 88888.00 2013-06-20 13:40:20.750 171 12603.02 176.25 54814.07 88888.00 2013-06-20 13:40:20.875 171 12603.10 176.22 54814.07 88888.00 2013-06-20 13:40:21.000 171 12603.08 176.20 54814.03 88888.00 2013-06-20 13:40:21.125 171 12603.02 176.20 54814.05 88888.00 2013-06-20 13:40:21.250 171 12603.00 176.22 54814.07 88888.00 2013-06-20 13:40:21.375 171 12603.10 176.22 54814.10 88888.00 2013-06-20 13:40:21.500 171 12603.08 176.20 54814.10 88888.00 2013-06-20 13:40:21.625 171 12603.08 176.22 54814.15 88888.00 2013-06-20 13:40:21.750 171 12603.10 176.25 54814.15 88888.00 2013-06-20 13:40:21.875 171 12603.12 176.28 54814.15 88888.00 2013-06-20 13:40:22.000 171 12603.12 176.30 54814.18 88888.00 2013-06-20 13:40:22.125 171 12603.12 176.28 54814.18 88888.00 2013-06-20 13:40:22.250 171 12603.08 176.25 54814.18 88888.00 2013-06-20 13:40:22.375 171 12603.08 176.20 54814.15 88888.00 2013-06-20 13:40:22.500 171 12603.15 176.18 54814.12 88888.00 2013-06-20 13:40:22.625 171 12603.15 176.15 54814.10 88888.00 2013-06-20 13:40:22.750 171 12603.10 176.12 54814.10 88888.00 2013-06-20 13:40:22.875 171 12603.08 176.18 54814.18 88888.00 2013-06-20 13:40:23.000 171 12603.05 176.15 54814.15 88888.00 2013-06-20 13:40:23.125 171 12603.08 176.20 54814.20 88888.00 2013-06-20 13:40:23.250 171 12603.02 176.20 54814.18 88888.00 2013-06-20 13:40:23.375 171 12603.00 176.15 54814.15 88888.00 2013-06-20 13:40:23.500 171 12603.02 176.15 54814.12 88888.00 2013-06-20 13:40:23.625 171 12603.02 176.12 54814.12 88888.00 2013-06-20 13:40:23.750 171 12603.12 176.15 54814.12 88888.00 2013-06-20 13:40:23.875 171 12603.17 176.20 54814.15 88888.00 2013-06-20 13:40:24.000 171 12603.23 176.22 54814.22 88888.00 2013-06-20 13:40:24.125 171 12603.17 176.20 54814.20 88888.00 2013-06-20 13:40:24.250 171 12603.02 176.12 54814.12 88888.00 2013-06-20 13:40:24.375 171 12603.00 176.10 54814.10 88888.00 2013-06-20 13:40:24.500 171 12603.00 176.07 54814.05 88888.00 2013-06-20 13:40:24.625 171 12603.05 176.10 54814.07 88888.00 2013-06-20 13:40:24.750 171 12603.02 176.07 54814.05 88888.00 2013-06-20 13:40:24.875 171 12603.00 176.05 54814.03 88888.00 2013-06-20 13:40:25.000 171 12603.05 176.12 54814.07 88888.00 2013-06-20 13:40:25.125 171 12603.12 176.12 54814.10 88888.00 2013-06-20 13:40:25.250 171 12603.05 176.05 54814.07 88888.00 2013-06-20 13:40:25.375 171 12603.10 176.10 54814.12 88888.00 2013-06-20 13:40:25.500 171 12603.10 176.10 54814.15 88888.00 2013-06-20 13:40:25.625 171 12603.08 176.07 54814.10 88888.00 2013-06-20 13:40:25.750 171 12603.02 176.07 54814.07 88888.00 2013-06-20 13:40:25.875 171 12603.00 176.07 54814.15 88888.00 2013-06-20 13:40:26.000 171 12603.02 176.07 54814.18 88888.00 2013-06-20 13:40:26.125 171 12603.10 176.10 54814.18 88888.00 2013-06-20 13:40:26.250 171 12603.08 176.05 54814.10 88888.00 2013-06-20 13:40:26.375 171 12603.05 176.03 54814.07 88888.00 2013-06-20 13:40:26.500 171 12603.02 176.00 54814.07 88888.00 2013-06-20 13:40:26.625 171 12603.02 176.00 54814.07 88888.00 2013-06-20 13:40:26.750 171 12603.10 176.03 54814.05 88888.00 2013-06-20 13:40:26.875 171 12603.10 176.03 54814.10 88888.00 2013-06-20 13:40:27.000 171 12603.08 176.00 54814.07 88888.00 2013-06-20 13:40:27.125 171 12603.10 176.03 54814.07 88888.00 2013-06-20 13:40:27.250 171 12603.08 175.97 54814.05 88888.00 2013-06-20 13:40:27.375 171 12603.08 175.97 54814.03 88888.00 2013-06-20 13:40:27.500 171 12603.02 175.97 54814.03 88888.00 2013-06-20 13:40:27.625 171 12602.98 175.95 54814.00 88888.00 2013-06-20 13:40:27.750 171 12603.00 175.95 54814.03 88888.00 2013-06-20 13:40:27.875 171 12603.05 176.00 54814.10 88888.00 2013-06-20 13:40:28.000 171 12603.05 175.97 54814.05 88888.00 2013-06-20 13:40:28.125 171 12603.02 175.97 54814.05 88888.00 2013-06-20 13:40:28.250 171 12603.05 175.97 54814.05 88888.00 2013-06-20 13:40:28.375 171 12603.10 175.97 54814.07 88888.00 2013-06-20 13:40:28.500 171 12603.12 175.95 54814.12 88888.00 2013-06-20 13:40:28.625 171 12603.08 175.93 54814.07 88888.00 2013-06-20 13:40:28.750 171 12603.15 175.95 54814.12 88888.00 2013-06-20 13:40:28.875 171 12603.25 176.00 54814.18 88888.00 2013-06-20 13:40:29.000 171 12603.15 176.00 54814.12 88888.00 2013-06-20 13:40:29.125 171 12603.10 175.97 54814.12 88888.00 2013-06-20 13:40:29.250 171 12603.10 175.93 54814.12 88888.00 2013-06-20 13:40:29.375 171 12603.12 175.93 54814.15 88888.00 2013-06-20 13:40:29.500 171 12603.17 175.93 54814.12 88888.00 2013-06-20 13:40:29.625 171 12603.20 175.93 54814.07 88888.00 2013-06-20 13:40:29.750 171 12603.20 175.90 54814.12 88888.00 2013-06-20 13:40:29.875 171 12603.12 175.90 54814.15 88888.00 2013-06-20 13:40:30.000 171 12603.12 175.90 54814.10 88888.00 2013-06-20 13:40:30.125 171 12603.23 175.95 54814.20 88888.00 2013-06-20 13:40:30.250 171 12603.23 175.95 54814.20 88888.00 2013-06-20 13:40:30.375 171 12603.17 175.97 54814.15 88888.00 2013-06-20 13:40:30.500 171 12603.10 175.90 54814.07 88888.00 2013-06-20 13:40:30.625 171 12603.12 175.90 54814.07 88888.00 2013-06-20 13:40:30.750 171 12603.15 175.90 54814.05 88888.00 2013-06-20 13:40:30.875 171 12603.17 175.88 54814.10 88888.00 2013-06-20 13:40:31.000 171 12603.20 175.88 54814.12 88888.00 2013-06-20 13:40:31.125 171 12603.20 175.85 54814.12 88888.00 2013-06-20 13:40:31.250 171 12603.15 175.82 54814.07 88888.00 2013-06-20 13:40:31.375 171 12603.15 175.88 54814.10 88888.00 2013-06-20 13:40:31.500 171 12603.15 175.88 54814.15 88888.00 2013-06-20 13:40:31.625 171 12603.12 175.88 54814.12 88888.00 2013-06-20 13:40:31.750 171 12603.15 175.82 54814.05 88888.00 2013-06-20 13:40:31.875 171 12603.17 175.80 54814.07 88888.00 2013-06-20 13:40:32.000 171 12603.17 175.80 54814.05 88888.00 2013-06-20 13:40:32.125 171 12603.20 175.80 54814.07 88888.00 2013-06-20 13:40:32.250 171 12603.23 175.82 54814.10 88888.00 2013-06-20 13:40:32.375 171 12603.23 175.85 54814.07 88888.00 2013-06-20 13:40:32.500 171 12603.17 175.82 54814.07 88888.00 2013-06-20 13:40:32.625 171 12603.15 175.88 54814.10 88888.00 2013-06-20 13:40:32.750 171 12603.12 175.82 54814.05 88888.00 2013-06-20 13:40:32.875 171 12603.12 175.78 54814.05 88888.00 2013-06-20 13:40:33.000 171 12603.10 175.82 54814.07 88888.00 2013-06-20 13:40:33.125 171 12603.15 175.80 54814.10 88888.00 2013-06-20 13:40:33.250 171 12603.17 175.78 54814.07 88888.00 2013-06-20 13:40:33.375 171 12603.15 175.72 54814.05 88888.00 2013-06-20 13:40:33.500 171 12603.15 175.78 54814.10 88888.00 2013-06-20 13:40:33.625 171 12603.15 175.75 54814.10 88888.00 2013-06-20 13:40:33.750 171 12603.17 175.75 54814.07 88888.00 2013-06-20 13:40:33.875 171 12603.12 175.70 54814.05 88888.00 2013-06-20 13:40:34.000 171 12603.02 175.70 54814.03 88888.00 2013-06-20 13:40:34.125 171 12603.08 175.72 54814.07 88888.00 2013-06-20 13:40:34.250 171 12603.15 175.70 54814.10 88888.00 2013-06-20 13:40:34.375 171 12603.20 175.70 54814.07 88888.00 2013-06-20 13:40:34.500 171 12603.17 175.62 54814.05 88888.00 2013-06-20 13:40:34.625 171 12603.15 175.68 54814.10 88888.00 2013-06-20 13:40:34.750 171 12603.17 175.72 54814.15 88888.00 2013-06-20 13:40:34.875 171 12603.12 175.68 54814.12 88888.00 2013-06-20 13:40:35.000 171 12603.10 175.68 54814.12 88888.00 2013-06-20 13:40:35.125 171 12603.20 175.72 54814.18 88888.00 2013-06-20 13:40:35.250 171 12603.17 175.70 54814.15 88888.00 2013-06-20 13:40:35.375 171 12603.15 175.68 54814.15 88888.00 2013-06-20 13:40:35.500 171 12603.15 175.68 54814.15 88888.00 2013-06-20 13:40:35.625 171 12603.15 175.68 54814.18 88888.00 2013-06-20 13:40:35.750 171 12603.15 175.68 54814.15 88888.00 2013-06-20 13:40:35.875 171 12603.15 175.62 54814.12 88888.00 2013-06-20 13:40:36.000 171 12603.23 175.65 54814.12 88888.00 2013-06-20 13:40:36.125 171 12603.25 175.65 54814.15 88888.00 2013-06-20 13:40:36.250 171 12603.17 175.65 54814.15 88888.00 2013-06-20 13:40:36.375 171 12603.15 175.65 54814.10 88888.00 2013-06-20 13:40:36.500 171 12603.15 175.60 54814.05 88888.00 2013-06-20 13:40:36.625 171 12603.15 175.65 54814.10 88888.00 2013-06-20 13:40:36.750 171 12603.12 175.68 54814.12 88888.00 2013-06-20 13:40:36.875 171 12603.10 175.68 54814.10 88888.00 2013-06-20 13:40:37.000 171 12603.10 175.60 54814.03 88888.00 2013-06-20 13:40:37.125 171 12603.15 175.57 54814.05 88888.00 2013-06-20 13:40:37.250 171 12603.20 175.62 54814.12 88888.00 2013-06-20 13:40:37.375 171 12603.27 175.65 54814.15 88888.00 2013-06-20 13:40:37.500 171 12603.27 175.62 54814.10 88888.00 2013-06-20 13:40:37.625 171 12603.20 175.60 54814.10 88888.00 2013-06-20 13:40:37.750 171 12603.17 175.65 54814.18 88888.00 2013-06-20 13:40:37.875 171 12603.17 175.65 54814.12 88888.00 2013-06-20 13:40:38.000 171 12603.15 175.60 54814.10 88888.00 2013-06-20 13:40:38.125 171 12603.12 175.55 54814.10 88888.00 2013-06-20 13:40:38.250 171 12603.10 175.55 54814.07 88888.00 2013-06-20 13:40:38.375 171 12603.08 175.57 54814.07 88888.00 2013-06-20 13:40:38.500 171 12602.98 175.50 54814.03 88888.00 2013-06-20 13:40:38.625 171 12603.08 175.57 54814.10 88888.00 2013-06-20 13:40:38.750 171 12603.12 175.60 54814.10 88888.00 2013-06-20 13:40:38.875 171 12603.08 175.55 54814.10 88888.00 2013-06-20 13:40:39.000 171 12602.98 175.50 54814.07 88888.00 2013-06-20 13:40:39.125 171 12602.92 175.45 54814.03 88888.00 2013-06-20 13:40:39.250 171 12603.00 175.50 54814.05 88888.00 2013-06-20 13:40:39.375 171 12603.02 175.53 54814.07 88888.00 2013-06-20 13:40:39.500 171 12603.00 175.53 54814.10 88888.00 2013-06-20 13:40:39.625 171 12602.98 175.53 54814.07 88888.00 2013-06-20 13:40:39.750 171 12603.02 175.55 54814.07 88888.00 2013-06-20 13:40:39.875 171 12603.05 175.55 54814.10 88888.00 2013-06-20 13:40:40.000 171 12603.00 175.53 54814.07 88888.00 2013-06-20 13:40:40.125 171 12602.98 175.47 54814.05 88888.00 2013-06-20 13:40:40.250 171 12602.88 175.40 54814.05 88888.00 2013-06-20 13:40:40.375 171 12602.88 175.45 54814.05 88888.00 2013-06-20 13:40:40.500 171 12602.85 175.45 54814.05 88888.00 2013-06-20 13:40:40.625 171 12602.88 175.45 54814.10 88888.00 2013-06-20 13:40:40.750 171 12602.92 175.50 54814.18 88888.00 2013-06-20 13:40:40.875 171 12602.95 175.50 54814.18 88888.00 2013-06-20 13:40:41.000 171 12602.98 175.43 54814.12 88888.00 2013-06-20 13:40:41.125 171 12603.00 175.38 54814.10 88888.00 2013-06-20 13:40:41.250 171 12602.92 175.38 54814.10 88888.00 2013-06-20 13:40:41.375 171 12602.98 175.43 54814.07 88888.00 2013-06-20 13:40:41.500 171 12603.02 175.38 54814.05 88888.00 2013-06-20 13:40:41.625 171 12602.95 175.38 54814.10 88888.00 2013-06-20 13:40:41.750 171 12602.90 175.38 54814.10 88888.00 2013-06-20 13:40:41.875 171 12602.95 175.38 54814.10 88888.00 2013-06-20 13:40:42.000 171 12602.98 175.40 54814.10 88888.00 2013-06-20 13:40:42.125 171 12603.02 175.45 54814.12 88888.00 2013-06-20 13:40:42.250 171 12602.98 175.45 54814.12 88888.00 2013-06-20 13:40:42.375 171 12602.92 175.40 54814.07 88888.00 2013-06-20 13:40:42.500 171 12602.95 175.35 54814.07 88888.00 2013-06-20 13:40:42.625 171 12603.00 175.38 54814.07 88888.00 2013-06-20 13:40:42.750 171 12603.08 175.35 54814.05 88888.00 2013-06-20 13:40:42.875 171 12603.00 175.35 54814.05 88888.00 2013-06-20 13:40:43.000 171 12602.90 175.32 54814.03 88888.00 2013-06-20 13:40:43.125 171 12602.88 175.30 54814.05 88888.00 2013-06-20 13:40:43.250 171 12602.90 175.32 54814.07 88888.00 2013-06-20 13:40:43.375 171 12602.92 175.32 54814.05 88888.00 2013-06-20 13:40:43.500 171 12602.90 175.30 54814.03 88888.00 2013-06-20 13:40:43.625 171 12602.83 175.28 54813.97 88888.00 2013-06-20 13:40:43.750 171 12602.85 175.28 54814.03 88888.00 2013-06-20 13:40:43.875 171 12602.85 175.28 54814.05 88888.00 2013-06-20 13:40:44.000 171 12602.85 175.25 54814.03 88888.00 2013-06-20 13:40:44.125 171 12602.85 175.25 54814.05 88888.00 2013-06-20 13:40:44.250 171 12602.85 175.25 54814.07 88888.00 2013-06-20 13:40:44.375 171 12602.85 175.28 54814.05 88888.00 2013-06-20 13:40:44.500 171 12602.88 175.25 54814.03 88888.00 2013-06-20 13:40:44.625 171 12602.92 175.22 54814.05 88888.00 2013-06-20 13:40:44.750 171 12603.00 175.25 54814.10 88888.00 2013-06-20 13:40:44.875 171 12603.00 175.22 54814.07 88888.00 2013-06-20 13:40:45.000 171 12602.95 175.22 54814.07 88888.00 2013-06-20 13:40:45.125 171 12602.95 175.20 54814.05 88888.00 2013-06-20 13:40:45.250 171 12602.92 175.18 54814.05 88888.00 2013-06-20 13:40:45.375 171 12602.92 175.18 54814.05 88888.00 2013-06-20 13:40:45.500 171 12602.95 175.20 54814.10 88888.00 2013-06-20 13:40:45.625 171 12602.98 175.20 54814.07 88888.00 2013-06-20 13:40:45.750 171 12602.98 175.18 54814.07 88888.00 2013-06-20 13:40:45.875 171 12602.95 175.20 54814.10 88888.00 2013-06-20 13:40:46.000 171 12602.90 175.15 54814.10 88888.00 2013-06-20 13:40:46.125 171 12602.90 175.15 54814.12 88888.00 2013-06-20 13:40:46.250 171 12602.88 175.10 54814.07 88888.00 2013-06-20 13:40:46.375 171 12602.88 175.10 54814.05 88888.00 2013-06-20 13:40:46.500 171 12602.90 175.12 54814.15 88888.00 2013-06-20 13:40:46.625 171 12602.92 175.18 54814.18 88888.00 2013-06-20 13:40:46.750 171 12602.90 175.15 54814.15 88888.00 2013-06-20 13:40:46.875 171 12602.88 175.15 54814.10 88888.00 2013-06-20 13:40:47.000 171 12602.83 175.12 54814.07 88888.00 2013-06-20 13:40:47.125 171 12602.83 175.05 54814.05 88888.00 2013-06-20 13:40:47.250 171 12602.83 175.05 54814.07 88888.00 2013-06-20 13:40:47.375 171 12602.85 175.10 54814.07 88888.00 2013-06-20 13:40:47.500 171 12602.80 175.05 54814.07 88888.00 2013-06-20 13:40:47.625 171 12602.77 175.07 54814.10 88888.00 2013-06-20 13:40:47.750 171 12602.88 175.03 54814.05 88888.00 2013-06-20 13:40:47.875 171 12602.88 175.00 54814.03 88888.00 2013-06-20 13:40:48.000 171 12602.83 174.97 54814.00 88888.00 2013-06-20 13:40:48.125 171 12602.83 175.03 54814.03 88888.00 2013-06-20 13:40:48.250 171 12602.80 175.03 54814.00 88888.00 2013-06-20 13:40:48.375 171 12602.77 175.03 54814.00 88888.00 2013-06-20 13:40:48.500 171 12602.77 175.03 54814.00 88888.00 2013-06-20 13:40:48.625 171 12602.80 175.00 54814.05 88888.00 2013-06-20 13:40:48.750 171 12602.85 175.00 54814.10 88888.00 2013-06-20 13:40:48.875 171 12602.90 175.05 54814.07 88888.00 2013-06-20 13:40:49.000 171 12602.83 175.03 54814.05 88888.00 2013-06-20 13:40:49.125 171 12602.75 174.97 54814.07 88888.00 2013-06-20 13:40:49.250 171 12602.65 174.90 54814.00 88888.00 2013-06-20 13:40:49.375 171 12602.75 174.93 54814.03 88888.00 2013-06-20 13:40:49.500 171 12602.83 174.93 54813.97 88888.00 2013-06-20 13:40:49.625 171 12602.88 174.97 54814.03 88888.00 2013-06-20 13:40:49.750 171 12602.88 174.93 54814.05 88888.00 2013-06-20 13:40:49.875 171 12602.85 174.90 54814.00 88888.00 2013-06-20 13:40:50.000 171 12602.85 174.93 54814.00 88888.00 2013-06-20 13:40:50.125 171 12602.90 174.97 54814.05 88888.00 2013-06-20 13:40:50.250 171 12602.88 174.97 54814.05 88888.00 2013-06-20 13:40:50.375 171 12602.80 174.93 54814.00 88888.00 2013-06-20 13:40:50.500 171 12602.83 174.90 54814.00 88888.00 2013-06-20 13:40:50.625 171 12602.83 174.88 54814.00 88888.00 2013-06-20 13:40:50.750 171 12602.85 174.95 54814.03 88888.00 2013-06-20 13:40:50.875 171 12602.83 174.93 54814.00 88888.00 2013-06-20 13:40:51.000 171 12602.73 174.88 54813.95 88888.00 2013-06-20 13:40:51.125 171 12602.75 174.90 54814.03 88888.00 2013-06-20 13:40:51.250 171 12602.80 174.88 54814.00 88888.00 2013-06-20 13:40:51.375 171 12602.85 174.85 54814.00 88888.00 2013-06-20 13:40:51.500 171 12602.85 174.85 54814.05 88888.00 2013-06-20 13:40:51.625 171 12602.83 174.85 54814.05 88888.00 2013-06-20 13:40:51.750 171 12602.85 174.85 54814.05 88888.00 2013-06-20 13:40:51.875 171 12602.88 174.82 54814.03 88888.00 2013-06-20 13:40:52.000 171 12602.90 174.85 54814.05 88888.00 2013-06-20 13:40:52.125 171 12602.88 174.82 54814.05 88888.00 2013-06-20 13:40:52.250 171 12602.80 174.82 54814.07 88888.00 2013-06-20 13:40:52.375 171 12602.75 174.80 54814.05 88888.00 2013-06-20 13:40:52.500 171 12602.77 174.82 54814.07 88888.00 2013-06-20 13:40:52.625 171 12602.83 174.82 54814.10 88888.00 2013-06-20 13:40:52.750 171 12602.85 174.80 54814.07 88888.00 2013-06-20 13:40:52.875 171 12602.83 174.78 54814.07 88888.00 2013-06-20 13:40:53.000 171 12602.75 174.75 54814.03 88888.00 2013-06-20 13:40:53.125 171 12602.75 174.75 54814.05 88888.00 2013-06-20 13:40:53.250 171 12602.80 174.78 54814.12 88888.00 2013-06-20 13:40:53.375 171 12602.80 174.78 54814.10 88888.00 2013-06-20 13:40:53.500 171 12602.77 174.72 54814.05 88888.00 2013-06-20 13:40:53.625 171 12602.77 174.70 54814.05 88888.00 2013-06-20 13:40:53.750 171 12602.83 174.72 54814.07 88888.00 2013-06-20 13:40:53.875 171 12602.80 174.75 54814.07 88888.00 2013-06-20 13:40:54.000 171 12602.73 174.68 54814.00 88888.00 2013-06-20 13:40:54.125 171 12602.77 174.70 54814.03 88888.00 2013-06-20 13:40:54.250 171 12602.80 174.68 54814.00 88888.00 2013-06-20 13:40:54.375 171 12602.75 174.70 54813.97 88888.00 2013-06-20 13:40:54.500 171 12602.70 174.70 54814.03 88888.00 2013-06-20 13:40:54.625 171 12602.75 174.72 54814.07 88888.00 2013-06-20 13:40:54.750 171 12602.75 174.75 54814.05 88888.00 2013-06-20 13:40:54.875 171 12602.73 174.70 54814.05 88888.00 2013-06-20 13:40:55.000 171 12602.73 174.68 54814.03 88888.00 2013-06-20 13:40:55.125 171 12602.75 174.70 54814.03 88888.00 2013-06-20 13:40:55.250 171 12602.73 174.70 54814.05 88888.00 2013-06-20 13:40:55.375 171 12602.75 174.70 54814.05 88888.00 2013-06-20 13:40:55.500 171 12602.73 174.65 54814.00 88888.00 2013-06-20 13:40:55.625 171 12602.70 174.60 54813.97 88888.00 2013-06-20 13:40:55.750 171 12602.70 174.57 54813.95 88888.00 2013-06-20 13:40:55.875 171 12602.73 174.60 54813.95 88888.00 2013-06-20 13:40:56.000 171 12602.73 174.65 54814.00 88888.00 2013-06-20 13:40:56.125 171 12602.70 174.62 54813.95 88888.00 2013-06-20 13:40:56.250 171 12602.65 174.60 54813.97 88888.00 2013-06-20 13:40:56.375 171 12602.73 174.62 54814.00 88888.00 2013-06-20 13:40:56.500 171 12602.67 174.60 54814.00 88888.00 2013-06-20 13:40:56.625 171 12602.62 174.57 54813.97 88888.00 2013-06-20 13:40:56.750 171 12602.60 174.57 54813.93 88888.00 2013-06-20 13:40:56.875 171 12602.62 174.53 54813.88 88888.00 2013-06-20 13:40:57.000 171 12602.65 174.47 54813.90 88888.00 2013-06-20 13:40:57.125 171 12602.65 174.47 54813.97 88888.00 2013-06-20 13:40:57.250 171 12602.65 174.53 54814.05 88888.00 2013-06-20 13:40:57.375 171 12602.65 174.55 54814.00 88888.00 2013-06-20 13:40:57.500 171 12602.65 174.53 54813.97 88888.00 2013-06-20 13:40:57.625 171 12602.62 174.50 54813.97 88888.00 2013-06-20 13:40:57.750 171 12602.67 174.47 54813.97 88888.00 2013-06-20 13:40:57.875 171 12602.65 174.47 54814.00 88888.00 2013-06-20 13:40:58.000 171 12602.58 174.45 54813.95 88888.00 2013-06-20 13:40:58.125 171 12602.62 174.47 54814.00 88888.00 2013-06-20 13:40:58.250 171 12602.62 174.47 54813.97 88888.00 2013-06-20 13:40:58.375 171 12602.62 174.45 54813.97 88888.00 2013-06-20 13:40:58.500 171 12602.67 174.47 54814.05 88888.00 2013-06-20 13:40:58.625 171 12602.67 174.45 54814.05 88888.00 2013-06-20 13:40:58.750 171 12602.65 174.45 54814.03 88888.00 2013-06-20 13:40:58.875 171 12602.67 174.47 54814.05 88888.00 2013-06-20 13:40:59.000 171 12602.70 174.45 54814.05 88888.00 2013-06-20 13:40:59.125 171 12602.60 174.40 54814.00 88888.00 2013-06-20 13:40:59.250 171 12602.55 174.38 54814.03 88888.00 2013-06-20 13:40:59.375 171 12602.62 174.43 54814.05 88888.00 2013-06-20 13:40:59.500 171 12602.62 174.40 54814.05 88888.00 2013-06-20 13:40:59.625 171 12602.65 174.40 54814.07 88888.00 2013-06-20 13:40:59.750 171 12602.67 174.40 54814.05 88888.00 2013-06-20 13:40:59.875 171 12602.73 174.43 54814.07 88888.00 2013-06-20 13:41:00.000 171 12602.77 174.40 54814.05 88888.00 2013-06-20 13:41:00.125 171 12602.67 174.38 54814.00 88888.00 2013-06-20 13:41:00.250 171 12602.70 174.40 54814.00 88888.00 2013-06-20 13:41:00.375 171 12602.75 174.40 54814.00 88888.00 2013-06-20 13:41:00.500 171 12602.70 174.38 54813.97 88888.00 2013-06-20 13:41:00.625 171 12602.73 174.38 54813.97 88888.00 2013-06-20 13:41:00.750 171 12602.77 174.40 54814.03 88888.00 2013-06-20 13:41:00.875 171 12602.70 174.35 54813.93 88888.00 2013-06-20 13:41:01.000 171 12602.73 174.35 54813.93 88888.00 2013-06-20 13:41:01.125 171 12602.75 174.40 54814.00 88888.00 2013-06-20 13:41:01.250 171 12602.75 174.35 54813.97 88888.00 2013-06-20 13:41:01.375 171 12602.73 174.35 54813.97 88888.00 2013-06-20 13:41:01.500 171 12602.75 174.32 54813.95 88888.00 2013-06-20 13:41:01.625 171 12602.77 174.30 54813.93 88888.00 2013-06-20 13:41:01.750 171 12602.75 174.32 54813.95 88888.00 2013-06-20 13:41:01.875 171 12602.70 174.30 54814.00 88888.00 2013-06-20 13:41:02.000 171 12602.70 174.28 54813.95 88888.00 2013-06-20 13:41:02.125 171 12602.77 174.28 54813.95 88888.00 2013-06-20 13:41:02.250 171 12602.73 174.25 54813.95 88888.00 2013-06-20 13:41:02.375 171 12602.77 174.25 54813.93 88888.00 2013-06-20 13:41:02.500 171 12602.70 174.22 54813.90 88888.00 2013-06-20 13:41:02.625 171 12602.62 174.22 54813.90 88888.00 2013-06-20 13:41:02.750 171 12602.70 174.28 54813.97 88888.00 2013-06-20 13:41:02.875 171 12602.77 174.28 54814.00 88888.00 2013-06-20 13:41:03.000 171 12602.75 174.18 54813.90 88888.00 2013-06-20 13:41:03.125 171 12602.70 174.18 54813.90 88888.00 2013-06-20 13:41:03.250 171 12602.73 174.25 54813.97 88888.00 2013-06-20 13:41:03.375 171 12602.80 174.30 54814.00 88888.00 2013-06-20 13:41:03.500 171 12602.77 174.25 54814.00 88888.00 2013-06-20 13:41:03.625 171 12602.73 174.20 54813.97 88888.00 2013-06-20 13:41:03.750 171 12602.73 174.18 54813.93 88888.00 2013-06-20 13:41:03.875 171 12602.70 174.15 54813.93 88888.00 2013-06-20 13:41:04.000 171 12602.80 174.15 54813.95 88888.00 2013-06-20 13:41:04.125 171 12602.83 174.22 54814.00 88888.00 2013-06-20 13:41:04.250 171 12602.80 174.22 54814.00 88888.00 2013-06-20 13:41:04.375 171 12602.80 174.20 54813.95 88888.00 2013-06-20 13:41:04.500 171 12602.80 174.12 54813.95 88888.00 2013-06-20 13:41:04.625 171 12602.83 174.10 54813.93 88888.00 2013-06-20 13:41:04.750 171 12602.85 174.15 54813.95 88888.00 2013-06-20 13:41:04.875 171 12602.90 174.15 54813.93 88888.00 2013-06-20 13:41:05.000 171 12602.83 174.10 54813.85 88888.00 2013-06-20 13:41:05.125 171 12602.77 174.07 54813.90 88888.00 2013-06-20 13:41:05.250 171 12602.83 174.12 54814.00 88888.00 2013-06-20 13:41:05.375 171 12602.77 174.15 54813.93 88888.00 2013-06-20 13:41:05.500 171 12602.80 174.12 54813.93 88888.00 2013-06-20 13:41:05.625 171 12602.80 174.15 54813.95 88888.00 2013-06-20 13:41:05.750 171 12602.80 174.12 54813.95 88888.00 2013-06-20 13:41:05.875 171 12602.80 174.07 54813.93 88888.00 2013-06-20 13:41:06.000 171 12602.83 174.07 54813.93 88888.00 2013-06-20 13:41:06.125 171 12602.83 174.10 54813.95 88888.00 2013-06-20 13:41:06.250 171 12602.77 174.10 54813.95 88888.00 2013-06-20 13:41:06.375 171 12602.80 174.10 54813.95 88888.00 2013-06-20 13:41:06.500 171 12602.83 174.07 54813.95 88888.00 2013-06-20 13:41:06.625 171 12602.83 174.07 54813.93 88888.00 2013-06-20 13:41:06.750 171 12602.80 174.05 54813.93 88888.00 2013-06-20 13:41:06.875 171 12602.83 174.03 54813.90 88888.00 2013-06-20 13:41:07.000 171 12602.85 174.07 54813.93 88888.00 2013-06-20 13:41:07.125 171 12602.83 174.07 54813.93 88888.00 2013-06-20 13:41:07.250 171 12602.77 174.03 54813.88 88888.00 2013-06-20 13:41:07.375 171 12602.80 174.05 54813.93 88888.00 2013-06-20 13:41:07.500 171 12602.85 174.03 54813.93 88888.00 2013-06-20 13:41:07.625 171 12602.83 174.00 54813.88 88888.00 2013-06-20 13:41:07.750 171 12602.85 174.05 54813.90 88888.00 2013-06-20 13:41:07.875 171 12602.85 174.05 54813.90 88888.00 2013-06-20 13:41:08.000 171 12602.80 174.03 54813.82 88888.00 2013-06-20 13:41:08.125 171 12602.75 174.00 54813.80 88888.00 2013-06-20 13:41:08.250 171 12602.77 174.00 54813.85 88888.00 2013-06-20 13:41:08.375 171 12602.77 174.00 54813.85 88888.00 2013-06-20 13:41:08.500 171 12602.80 174.00 54813.85 88888.00 2013-06-20 13:41:08.625 171 12602.83 174.00 54813.82 88888.00 2013-06-20 13:41:08.750 171 12602.85 174.00 54813.85 88888.00 2013-06-20 13:41:08.875 171 12602.88 174.07 54813.90 88888.00 2013-06-20 13:41:09.000 171 12602.90 174.07 54813.93 88888.00 2013-06-20 13:41:09.125 171 12602.90 174.05 54813.90 88888.00 2013-06-20 13:41:09.250 171 12602.92 174.03 54813.93 88888.00 2013-06-20 13:41:09.375 171 12602.92 174.00 54813.90 88888.00 2013-06-20 13:41:09.500 171 12602.88 173.93 54813.88 88888.00 2013-06-20 13:41:09.625 171 12602.88 173.93 54813.88 88888.00 2013-06-20 13:41:09.750 171 12602.88 173.95 54813.85 88888.00 2013-06-20 13:41:09.875 171 12602.83 173.97 54813.82 88888.00 2013-06-20 13:41:10.000 171 12602.85 173.97 54813.88 88888.00 2013-06-20 13:41:10.125 171 12602.90 174.00 54813.90 88888.00 2013-06-20 13:41:10.250 171 12602.92 173.95 54813.88 88888.00 2013-06-20 13:41:10.375 171 12602.95 173.95 54813.90 88888.00 2013-06-20 13:41:10.500 171 12602.92 173.90 54813.90 88888.00 2013-06-20 13:41:10.625 171 12602.95 173.90 54813.90 88888.00 2013-06-20 13:41:10.750 171 12602.92 173.97 54813.93 88888.00 2013-06-20 13:41:10.875 171 12602.95 173.97 54813.97 88888.00 2013-06-20 13:41:11.000 171 12602.88 173.93 54813.90 88888.00 2013-06-20 13:41:11.125 171 12602.77 173.93 54813.88 88888.00 2013-06-20 13:41:11.250 171 12602.75 173.88 54813.90 88888.00 2013-06-20 13:41:11.375 171 12602.83 173.93 54813.90 88888.00 2013-06-20 13:41:11.500 171 12602.88 173.90 54813.85 88888.00 2013-06-20 13:41:11.625 171 12602.85 173.88 54813.82 88888.00 2013-06-20 13:41:11.750 171 12602.85 173.90 54813.82 88888.00 2013-06-20 13:41:11.875 171 12602.90 173.88 54813.88 88888.00 2013-06-20 13:41:12.000 171 12602.90 173.90 54813.85 88888.00 2013-06-20 13:41:12.125 171 12602.92 173.88 54813.88 88888.00 2013-06-20 13:41:12.250 171 12602.90 173.82 54813.82 88888.00 2013-06-20 13:41:12.375 171 12602.83 173.82 54813.78 88888.00 2013-06-20 13:41:12.500 171 12602.75 173.82 54813.80 88888.00 2013-06-20 13:41:12.625 171 12602.77 173.85 54813.85 88888.00 2013-06-20 13:41:12.750 171 12602.88 173.88 54813.90 88888.00 2013-06-20 13:41:12.875 171 12602.95 173.90 54813.93 88888.00 2013-06-20 13:41:13.000 171 12603.02 173.85 54813.90 88888.00 2013-06-20 13:41:13.125 171 12603.05 173.82 54813.85 88888.00 2013-06-20 13:41:13.250 171 12602.98 173.80 54813.85 88888.00 2013-06-20 13:41:13.375 171 12602.98 173.80 54813.85 88888.00 2013-06-20 13:41:13.500 171 12603.05 173.88 54813.90 88888.00 2013-06-20 13:41:13.625 171 12603.00 173.88 54813.93 88888.00 2013-06-20 13:41:13.750 171 12602.98 173.85 54813.90 88888.00 2013-06-20 13:41:13.875 171 12602.92 173.82 54813.85 88888.00 2013-06-20 13:41:14.000 171 12602.88 173.80 54813.80 88888.00 2013-06-20 13:41:14.125 171 12602.85 173.78 54813.80 88888.00 2013-06-20 13:41:14.250 171 12602.77 173.78 54813.78 88888.00 2013-06-20 13:41:14.375 171 12602.85 173.78 54813.78 88888.00 2013-06-20 13:41:14.500 171 12602.92 173.80 54813.80 88888.00 2013-06-20 13:41:14.625 171 12602.90 173.80 54813.85 88888.00 2013-06-20 13:41:14.750 171 12602.85 173.80 54813.85 88888.00 2013-06-20 13:41:14.875 171 12602.90 173.80 54813.82 88888.00 2013-06-20 13:41:15.000 171 12602.92 173.82 54813.80 88888.00 2013-06-20 13:41:15.125 171 12602.83 173.78 54813.80 88888.00 2013-06-20 13:41:15.250 171 12602.75 173.72 54813.80 88888.00 2013-06-20 13:41:15.375 171 12602.83 173.78 54813.78 88888.00 2013-06-20 13:41:15.500 171 12602.88 173.75 54813.80 88888.00 2013-06-20 13:41:15.625 171 12602.85 173.70 54813.78 88888.00 2013-06-20 13:41:15.750 171 12602.85 173.68 54813.78 88888.00 2013-06-20 13:41:15.875 171 12602.85 173.70 54813.80 88888.00 2013-06-20 13:41:16.000 171 12602.92 173.70 54813.75 88888.00 2013-06-20 13:41:16.125 171 12602.98 173.68 54813.78 88888.00 2013-06-20 13:41:16.250 171 12603.00 173.68 54813.80 88888.00 2013-06-20 13:41:16.375 171 12602.95 173.70 54813.80 88888.00 2013-06-20 13:41:16.500 171 12602.92 173.72 54813.85 88888.00 2013-06-20 13:41:16.625 171 12602.92 173.75 54813.82 88888.00 2013-06-20 13:41:16.750 171 12602.88 173.72 54813.82 88888.00 2013-06-20 13:41:16.875 171 12602.83 173.65 54813.80 88888.00 2013-06-20 13:41:17.000 171 12602.85 173.70 54813.80 88888.00 2013-06-20 13:41:17.125 171 12602.83 173.72 54813.82 88888.00 2013-06-20 13:41:17.250 171 12602.88 173.70 54813.78 88888.00 2013-06-20 13:41:17.375 171 12602.83 173.70 54813.75 88888.00 2013-06-20 13:41:17.500 171 12602.77 173.68 54813.75 88888.00 2013-06-20 13:41:17.625 171 12602.80 173.65 54813.78 88888.00 2013-06-20 13:41:17.750 171 12602.85 173.65 54813.82 88888.00 2013-06-20 13:41:17.875 171 12602.77 173.70 54813.78 88888.00 2013-06-20 13:41:18.000 171 12602.80 173.72 54813.80 88888.00 2013-06-20 13:41:18.125 171 12602.83 173.70 54813.82 88888.00 2013-06-20 13:41:18.250 171 12602.77 173.68 54813.78 88888.00 2013-06-20 13:41:18.375 171 12602.73 173.62 54813.72 88888.00 2013-06-20 13:41:18.500 171 12602.80 173.65 54813.75 88888.00 2013-06-20 13:41:18.625 171 12602.83 173.65 54813.72 88888.00 2013-06-20 13:41:18.750 171 12602.88 173.65 54813.78 88888.00 2013-06-20 13:41:18.875 171 12602.90 173.65 54813.75 88888.00 2013-06-20 13:41:19.000 171 12602.83 173.57 54813.70 88888.00 2013-06-20 13:41:19.125 171 12602.90 173.62 54813.72 88888.00 2013-06-20 13:41:19.250 171 12602.92 173.65 54813.75 88888.00 2013-06-20 13:41:19.375 171 12602.98 173.68 54813.75 88888.00 2013-06-20 13:41:19.500 171 12602.98 173.65 54813.75 88888.00 2013-06-20 13:41:19.625 171 12602.92 173.60 54813.72 88888.00 2013-06-20 13:41:19.750 171 12602.92 173.62 54813.75 88888.00 2013-06-20 13:41:19.875 171 12602.95 173.65 54813.75 88888.00 2013-06-20 13:41:20.000 171 12602.92 173.62 54813.70 88888.00 2013-06-20 13:41:20.125 171 12602.98 173.65 54813.72 88888.00 2013-06-20 13:41:20.250 171 12602.92 173.62 54813.80 88888.00 2013-06-20 13:41:20.375 171 12602.92 173.65 54813.80 88888.00 2013-06-20 13:41:20.500 171 12602.92 173.60 54813.75 88888.00 2013-06-20 13:41:20.625 171 12602.90 173.60 54813.72 88888.00 2013-06-20 13:41:20.750 171 12602.90 173.60 54813.72 88888.00 2013-06-20 13:41:20.875 171 12602.92 173.60 54813.70 88888.00 2013-06-20 13:41:21.000 171 12602.95 173.62 54813.70 88888.00 2013-06-20 13:41:21.125 171 12603.00 173.68 54813.78 88888.00 2013-06-20 13:41:21.250 171 12603.00 173.62 54813.78 88888.00 2013-06-20 13:41:21.375 171 12602.98 173.62 54813.72 88888.00 2013-06-20 13:41:21.500 171 12602.95 173.60 54813.72 88888.00 2013-06-20 13:41:21.625 171 12602.98 173.60 54813.72 88888.00 2013-06-20 13:41:21.750 171 12603.00 173.60 54813.70 88888.00 2013-06-20 13:41:21.875 171 12603.08 173.62 54813.72 88888.00 2013-06-20 13:41:22.000 171 12603.10 173.65 54813.75 88888.00 2013-06-20 13:41:22.125 171 12603.05 173.62 54813.75 88888.00 2013-06-20 13:41:22.250 171 12602.95 173.57 54813.75 88888.00 2013-06-20 13:41:22.375 171 12602.95 173.60 54813.78 88888.00 2013-06-20 13:41:22.500 171 12602.95 173.60 54813.80 88888.00 2013-06-20 13:41:22.625 171 12602.85 173.55 54813.70 88888.00 2013-06-20 13:41:22.750 171 12602.90 173.53 54813.68 88888.00 2013-06-20 13:41:22.875 171 12602.88 173.53 54813.70 88888.00 2013-06-20 13:41:23.000 171 12602.85 173.53 54813.70 88888.00 2013-06-20 13:41:23.125 171 12602.92 173.50 54813.68 88888.00 2013-06-20 13:41:23.250 171 12602.92 173.47 54813.68 88888.00 2013-06-20 13:41:23.375 171 12602.90 173.45 54813.68 88888.00 2013-06-20 13:41:23.500 171 12602.92 173.45 54813.68 88888.00 2013-06-20 13:41:23.625 171 12602.95 173.47 54813.68 88888.00 2013-06-20 13:41:23.750 171 12602.98 173.50 54813.70 88888.00 2013-06-20 13:41:23.875 171 12603.02 173.50 54813.70 88888.00 2013-06-20 13:41:24.000 171 12602.98 173.50 54813.70 88888.00 2013-06-20 13:41:24.125 171 12602.92 173.55 54813.75 88888.00 2013-06-20 13:41:24.250 171 12603.02 173.55 54813.75 88888.00 2013-06-20 13:41:24.375 171 12603.08 173.55 54813.75 88888.00 2013-06-20 13:41:24.500 171 12603.05 173.55 54813.75 88888.00 2013-06-20 13:41:24.625 171 12603.05 173.53 54813.72 88888.00 2013-06-20 13:41:24.750 171 12603.02 173.50 54813.68 88888.00 2013-06-20 13:41:24.875 171 12603.02 173.50 54813.68 88888.00 2013-06-20 13:41:25.000 171 12603.00 173.53 54813.68 88888.00 2013-06-20 13:41:25.125 171 12602.98 173.53 54813.70 88888.00 2013-06-20 13:41:25.250 171 12603.02 173.53 54813.75 88888.00 2013-06-20 13:41:25.375 171 12603.10 173.53 54813.72 88888.00 2013-06-20 13:41:25.500 171 12603.10 173.53 54813.72 88888.00 2013-06-20 13:41:25.625 171 12603.08 173.50 54813.68 88888.00 2013-06-20 13:41:25.750 171 12603.05 173.45 54813.65 88888.00 2013-06-20 13:41:25.875 171 12603.10 173.43 54813.68 88888.00 2013-06-20 13:41:26.000 171 12603.05 173.47 54813.70 88888.00 2013-06-20 13:41:26.125 171 12603.05 173.50 54813.72 88888.00 2013-06-20 13:41:26.250 171 12603.05 173.45 54813.68 88888.00 2013-06-20 13:41:26.375 171 12603.12 173.47 54813.68 88888.00 2013-06-20 13:41:26.500 171 12603.17 173.53 54813.72 88888.00 2013-06-20 13:41:26.625 171 12603.05 173.45 54813.65 88888.00 2013-06-20 13:41:26.750 171 12603.02 173.40 54813.62 88888.00 2013-06-20 13:41:26.875 171 12603.05 173.40 54813.65 88888.00 2013-06-20 13:41:27.000 171 12603.10 173.45 54813.68 88888.00 2013-06-20 13:41:27.125 171 12603.15 173.43 54813.65 88888.00 2013-06-20 13:41:27.250 171 12603.15 173.43 54813.65 88888.00 2013-06-20 13:41:27.375 171 12603.12 173.45 54813.65 88888.00 2013-06-20 13:41:27.500 171 12603.05 173.43 54813.62 88888.00 2013-06-20 13:41:27.625 171 12603.10 173.45 54813.68 88888.00 2013-06-20 13:41:27.750 171 12603.15 173.45 54813.70 88888.00 2013-06-20 13:41:27.875 171 12603.12 173.43 54813.70 88888.00 2013-06-20 13:41:28.000 171 12603.10 173.43 54813.68 88888.00 2013-06-20 13:41:28.125 171 12603.10 173.40 54813.65 88888.00 2013-06-20 13:41:28.250 171 12603.10 173.40 54813.68 88888.00 2013-06-20 13:41:28.375 171 12603.12 173.40 54813.68 88888.00 2013-06-20 13:41:28.500 171 12603.08 173.38 54813.68 88888.00 2013-06-20 13:41:28.625 171 12603.05 173.38 54813.65 88888.00 2013-06-20 13:41:28.750 171 12603.12 173.43 54813.70 88888.00 2013-06-20 13:41:28.875 171 12603.12 173.43 54813.70 88888.00 2013-06-20 13:41:29.000 171 12603.12 173.43 54813.68 88888.00 2013-06-20 13:41:29.125 171 12603.12 173.43 54813.70 88888.00 2013-06-20 13:41:29.250 171 12603.08 173.38 54813.72 88888.00 2013-06-20 13:41:29.375 171 12603.17 173.43 54813.75 88888.00 2013-06-20 13:41:29.500 171 12603.20 173.40 54813.72 88888.00 2013-06-20 13:41:29.625 171 12603.17 173.40 54813.68 88888.00 2013-06-20 13:41:29.750 171 12603.17 173.43 54813.70 88888.00 2013-06-20 13:41:29.875 171 12603.20 173.40 54813.68 88888.00 2013-06-20 13:41:30.000 171 12603.12 173.38 54813.62 88888.00 2013-06-20 13:41:30.125 171 12603.00 173.35 54813.57 88888.00 2013-06-20 13:41:30.250 171 12602.95 173.32 54813.57 88888.00 2013-06-20 13:41:30.375 171 12603.08 173.38 54813.62 88888.00 2013-06-20 13:41:30.500 171 12603.20 173.43 54813.68 88888.00 2013-06-20 13:41:30.625 171 12603.17 173.38 54813.60 88888.00 2013-06-20 13:41:30.750 171 12603.15 173.32 54813.57 88888.00 2013-06-20 13:41:30.875 171 12603.17 173.40 54813.65 88888.00 2013-06-20 13:41:31.000 171 12603.12 173.43 54813.62 88888.00 2013-06-20 13:41:31.125 171 12603.17 173.45 54813.65 88888.00 2013-06-20 13:41:31.250 171 12603.15 173.40 54813.62 88888.00 2013-06-20 13:41:31.375 171 12603.10 173.38 54813.60 88888.00 2013-06-20 13:41:31.500 171 12603.12 173.40 54813.60 88888.00 2013-06-20 13:41:31.625 171 12603.08 173.35 54813.57 88888.00 2013-06-20 13:41:31.750 171 12603.10 173.35 54813.60 88888.00 2013-06-20 13:41:31.875 171 12603.20 173.40 54813.62 88888.00 2013-06-20 13:41:32.000 171 12603.23 173.40 54813.62 88888.00 2013-06-20 13:41:32.125 171 12603.17 173.35 54813.55 88888.00 2013-06-20 13:41:32.250 171 12603.10 173.38 54813.60 88888.00 2013-06-20 13:41:32.375 171 12603.10 173.40 54813.62 88888.00 2013-06-20 13:41:32.500 171 12603.12 173.43 54813.60 88888.00 2013-06-20 13:41:32.625 171 12603.12 173.38 54813.60 88888.00 2013-06-20 13:41:32.750 171 12603.15 173.32 54813.57 88888.00 2013-06-20 13:41:32.875 171 12603.17 173.35 54813.57 88888.00 2013-06-20 13:41:33.000 171 12603.25 173.38 54813.62 88888.00 2013-06-20 13:41:33.125 171 12603.23 173.35 54813.60 88888.00 2013-06-20 13:41:33.250 171 12603.12 173.28 54813.57 88888.00 2013-06-20 13:41:33.375 171 12603.23 173.32 54813.62 88888.00 2013-06-20 13:41:33.500 171 12603.23 173.35 54813.62 88888.00 2013-06-20 13:41:33.625 171 12603.23 173.35 54813.60 88888.00 2013-06-20 13:41:33.750 171 12603.23 173.35 54813.62 88888.00 2013-06-20 13:41:33.875 171 12603.20 173.35 54813.60 88888.00 2013-06-20 13:41:34.000 171 12603.15 173.30 54813.57 88888.00 2013-06-20 13:41:34.125 171 12603.25 173.32 54813.60 88888.00 2013-06-20 13:41:34.250 171 12603.25 173.32 54813.62 88888.00 2013-06-20 13:41:34.375 171 12603.27 173.35 54813.62 88888.00 2013-06-20 13:41:34.500 171 12603.20 173.28 54813.57 88888.00 2013-06-20 13:41:34.625 171 12603.17 173.25 54813.57 88888.00 2013-06-20 13:41:34.750 171 12603.20 173.30 54813.62 88888.00 2013-06-20 13:41:34.875 171 12603.25 173.32 54813.68 88888.00 2013-06-20 13:41:35.000 171 12603.25 173.32 54813.65 88888.00 2013-06-20 13:41:35.125 171 12603.23 173.35 54813.62 88888.00 2013-06-20 13:41:35.250 171 12603.23 173.35 54813.65 88888.00 2013-06-20 13:41:35.375 171 12603.27 173.35 54813.62 88888.00 2013-06-20 13:41:35.500 171 12603.25 173.35 54813.65 88888.00 2013-06-20 13:41:35.625 171 12603.17 173.32 54813.60 88888.00 2013-06-20 13:41:35.750 171 12603.15 173.30 54813.60 88888.00 2013-06-20 13:41:35.875 171 12603.25 173.35 54813.65 88888.00 2013-06-20 13:41:36.000 171 12603.25 173.32 54813.62 88888.00 2013-06-20 13:41:36.125 171 12603.17 173.28 54813.57 88888.00 2013-06-20 13:41:36.250 171 12603.15 173.30 54813.62 88888.00 2013-06-20 13:41:36.375 171 12603.23 173.30 54813.62 88888.00 2013-06-20 13:41:36.500 171 12603.30 173.28 54813.62 88888.00 2013-06-20 13:41:36.625 171 12603.27 173.32 54813.57 88888.00 2013-06-20 13:41:36.750 171 12603.27 173.32 54813.57 88888.00 2013-06-20 13:41:36.875 171 12603.23 173.30 54813.55 88888.00 2013-06-20 13:41:37.000 171 12603.23 173.32 54813.57 88888.00 2013-06-20 13:41:37.125 171 12603.20 173.28 54813.55 88888.00 2013-06-20 13:41:37.250 171 12603.20 173.25 54813.55 88888.00 2013-06-20 13:41:37.375 171 12603.25 173.30 54813.60 88888.00 2013-06-20 13:41:37.500 171 12603.30 173.35 54813.62 88888.00 2013-06-20 13:41:37.625 171 12603.25 173.30 54813.57 88888.00 2013-06-20 13:41:37.750 171 12603.25 173.28 54813.57 88888.00 2013-06-20 13:41:37.875 171 12603.15 173.30 54813.62 88888.00 2013-06-20 13:41:38.000 171 12603.12 173.30 54813.55 88888.00 2013-06-20 13:41:38.125 171 12603.10 173.28 54813.55 88888.00 2013-06-20 13:41:38.250 171 12603.15 173.25 54813.55 88888.00 2013-06-20 13:41:38.375 171 12603.20 173.20 54813.53 88888.00 2013-06-20 13:41:38.500 171 12603.20 173.25 54813.55 88888.00 2013-06-20 13:41:38.625 171 12603.17 173.30 54813.60 88888.00 2013-06-20 13:41:38.750 171 12603.12 173.30 54813.57 88888.00 2013-06-20 13:41:38.875 171 12603.15 173.22 54813.57 88888.00 2013-06-20 13:41:39.000 171 12603.20 173.25 54813.57 88888.00 2013-06-20 13:41:39.125 171 12603.20 173.28 54813.60 88888.00 2013-06-20 13:41:39.250 171 12603.17 173.28 54813.53 88888.00 2013-06-20 13:41:39.375 171 12603.20 173.28 54813.53 88888.00 2013-06-20 13:41:39.500 171 12603.20 173.25 54813.53 88888.00 2013-06-20 13:41:39.625 171 12603.20 173.30 54813.60 88888.00 2013-06-20 13:41:39.750 171 12603.10 173.30 54813.57 88888.00 2013-06-20 13:41:39.875 171 12603.05 173.30 54813.57 88888.00 2013-06-20 13:41:40.000 171 12603.02 173.28 54813.55 88888.00 2013-06-20 13:41:40.125 171 12603.02 173.28 54813.57 88888.00 2013-06-20 13:41:40.250 171 12603.02 173.28 54813.57 88888.00 2013-06-20 13:41:40.375 171 12603.10 173.30 54813.60 88888.00 2013-06-20 13:41:40.500 171 12603.02 173.22 54813.57 88888.00 2013-06-20 13:41:40.625 171 12602.95 173.20 54813.55 88888.00 2013-06-20 13:41:40.750 171 12603.02 173.25 54813.60 88888.00 2013-06-20 13:41:40.875 171 12603.02 173.28 54813.60 88888.00 2013-06-20 13:41:41.000 171 12603.00 173.22 54813.57 88888.00 2013-06-20 13:41:41.125 171 12603.02 173.22 54813.60 88888.00 2013-06-20 13:41:41.250 171 12603.02 173.18 54813.57 88888.00 2013-06-20 13:41:41.375 171 12603.05 173.20 54813.57 88888.00 2013-06-20 13:41:41.500 171 12603.08 173.25 54813.57 88888.00 2013-06-20 13:41:41.625 171 12603.10 173.30 54813.65 88888.00 2013-06-20 13:41:41.750 171 12603.08 173.25 54813.57 88888.00 2013-06-20 13:41:41.875 171 12603.08 173.15 54813.50 88888.00 2013-06-20 13:41:42.000 171 12603.12 173.20 54813.55 88888.00 2013-06-20 13:41:42.125 171 12603.10 173.22 54813.55 88888.00 2013-06-20 13:41:42.250 171 12603.05 173.22 54813.57 88888.00 2013-06-20 13:41:42.375 171 12603.05 173.25 54813.60 88888.00 2013-06-20 13:41:42.500 171 12603.08 173.28 54813.60 88888.00 2013-06-20 13:41:42.625 171 12603.12 173.30 54813.60 88888.00 2013-06-20 13:41:42.750 171 12603.05 173.28 54813.57 88888.00 2013-06-20 13:41:42.875 171 12603.02 173.25 54813.57 88888.00 2013-06-20 13:41:43.000 171 12602.98 173.22 54813.57 88888.00 2013-06-20 13:41:43.125 171 12602.98 173.22 54813.57 88888.00 2013-06-20 13:41:43.250 171 12602.98 173.20 54813.53 88888.00 2013-06-20 13:41:43.375 171 12602.98 173.22 54813.53 88888.00 2013-06-20 13:41:43.500 171 12602.92 173.20 54813.53 88888.00 2013-06-20 13:41:43.625 171 12602.92 173.22 54813.55 88888.00 2013-06-20 13:41:43.750 171 12602.92 173.20 54813.55 88888.00 2013-06-20 13:41:43.875 171 12602.92 173.22 54813.55 88888.00 2013-06-20 13:41:44.000 171 12602.95 173.22 54813.53 88888.00 2013-06-20 13:41:44.125 171 12602.92 173.22 54813.55 88888.00 2013-06-20 13:41:44.250 171 12602.90 173.20 54813.55 88888.00 2013-06-20 13:41:44.375 171 12602.92 173.18 54813.50 88888.00 2013-06-20 13:41:44.500 171 12602.90 173.18 54813.53 88888.00 2013-06-20 13:41:44.625 171 12602.98 173.18 54813.55 88888.00 2013-06-20 13:41:44.750 171 12603.00 173.22 54813.57 88888.00 2013-06-20 13:41:44.875 171 12603.00 173.28 54813.62 88888.00 2013-06-20 13:41:45.000 171 12603.10 173.28 54813.62 88888.00 2013-06-20 13:41:45.125 171 12603.08 173.22 54813.57 88888.00 2013-06-20 13:41:45.250 171 12602.98 173.15 54813.53 88888.00 2013-06-20 13:41:45.375 171 12603.00 173.22 54813.55 88888.00 2013-06-20 13:41:45.500 171 12603.00 173.22 54813.55 88888.00 2013-06-20 13:41:45.625 171 12603.00 173.12 54813.47 88888.00 2013-06-20 13:41:45.750 171 12603.05 173.15 54813.53 88888.00 2013-06-20 13:41:45.875 171 12603.05 173.18 54813.55 88888.00 2013-06-20 13:41:46.000 171 12602.98 173.18 54813.53 88888.00 2013-06-20 13:41:46.125 171 12602.98 173.15 54813.53 88888.00 2013-06-20 13:41:46.250 171 12602.90 173.15 54813.53 88888.00 2013-06-20 13:41:46.375 171 12602.98 173.15 54813.53 88888.00 2013-06-20 13:41:46.500 171 12603.00 173.12 54813.55 88888.00 2013-06-20 13:41:46.625 171 12603.00 173.18 54813.57 88888.00 2013-06-20 13:41:46.750 171 12603.08 173.18 54813.60 88888.00 2013-06-20 13:41:46.875 171 12603.05 173.15 54813.55 88888.00 2013-06-20 13:41:47.000 171 12603.02 173.15 54813.55 88888.00 2013-06-20 13:41:47.125 171 12603.00 173.18 54813.55 88888.00 2013-06-20 13:41:47.250 171 12602.98 173.18 54813.55 88888.00 2013-06-20 13:41:47.375 171 12602.98 173.15 54813.57 88888.00 2013-06-20 13:41:47.500 171 12603.00 173.15 54813.57 88888.00 2013-06-20 13:41:47.625 171 12602.95 173.12 54813.55 88888.00 2013-06-20 13:41:47.750 171 12602.92 173.12 54813.55 88888.00 2013-06-20 13:41:47.875 171 12602.92 173.18 54813.57 88888.00 2013-06-20 13:41:48.000 171 12602.90 173.18 54813.55 88888.00 2013-06-20 13:41:48.125 171 12602.88 173.15 54813.55 88888.00 2013-06-20 13:41:48.250 171 12602.85 173.10 54813.53 88888.00 2013-06-20 13:41:48.375 171 12602.88 173.10 54813.53 88888.00 2013-06-20 13:41:48.500 171 12602.95 173.10 54813.50 88888.00 2013-06-20 13:41:48.625 171 12602.90 173.12 54813.53 88888.00 2013-06-20 13:41:48.750 171 12602.85 173.15 54813.57 88888.00 2013-06-20 13:41:48.875 171 12602.92 173.18 54813.60 88888.00 2013-06-20 13:41:49.000 171 12602.90 173.10 54813.55 88888.00 2013-06-20 13:41:49.125 171 12602.88 173.10 54813.53 88888.00 2013-06-20 13:41:49.250 171 12602.88 173.12 54813.53 88888.00 2013-06-20 13:41:49.375 171 12602.88 173.10 54813.53 88888.00 2013-06-20 13:41:49.500 171 12602.83 173.07 54813.53 88888.00 2013-06-20 13:41:49.625 171 12602.83 173.12 54813.55 88888.00 2013-06-20 13:41:49.750 171 12602.92 173.12 54813.55 88888.00 2013-06-20 13:41:49.875 171 12602.98 173.18 54813.55 88888.00 2013-06-20 13:41:50.000 171 12602.92 173.12 54813.50 88888.00 2013-06-20 13:41:50.125 171 12602.90 173.12 54813.53 88888.00 2013-06-20 13:41:50.250 171 12602.92 173.10 54813.53 88888.00 2013-06-20 13:41:50.375 171 12602.95 173.07 54813.53 88888.00 2013-06-20 13:41:50.500 171 12602.95 173.10 54813.53 88888.00 2013-06-20 13:41:50.625 171 12602.90 173.05 54813.47 88888.00 2013-06-20 13:41:50.750 171 12602.85 173.05 54813.47 88888.00 2013-06-20 13:41:50.875 171 12602.88 173.07 54813.53 88888.00 2013-06-20 13:41:51.000 171 12602.88 173.05 54813.53 88888.00 2013-06-20 13:41:51.125 171 12602.90 173.07 54813.53 88888.00 2013-06-20 13:41:51.250 171 12602.88 173.10 54813.53 88888.00 2013-06-20 13:41:51.375 171 12602.95 173.10 54813.53 88888.00 2013-06-20 13:41:51.500 171 12603.00 173.10 54813.50 88888.00 2013-06-20 13:41:51.625 171 12603.02 173.05 54813.50 88888.00 2013-06-20 13:41:51.750 171 12603.00 173.05 54813.53 88888.00 2013-06-20 13:41:51.875 171 12602.95 173.05 54813.47 88888.00 2013-06-20 13:41:52.000 171 12602.92 173.05 54813.47 88888.00 2013-06-20 13:41:52.125 171 12603.00 173.12 54813.57 88888.00 2013-06-20 13:41:52.250 171 12603.02 173.10 54813.55 88888.00 2013-06-20 13:41:52.375 171 12603.02 173.07 54813.50 88888.00 2013-06-20 13:41:52.500 171 12602.95 173.03 54813.45 88888.00 2013-06-20 13:41:52.625 171 12603.00 173.05 54813.47 88888.00 2013-06-20 13:41:52.750 171 12603.02 173.03 54813.45 88888.00 2013-06-20 13:41:52.875 171 12603.05 173.05 54813.47 88888.00 2013-06-20 13:41:53.000 171 12602.98 173.05 54813.45 88888.00 2013-06-20 13:41:53.125 171 12602.95 173.03 54813.53 88888.00 2013-06-20 13:41:53.250 171 12603.00 173.00 54813.53 88888.00 2013-06-20 13:41:53.375 171 12602.98 173.00 54813.53 88888.00 2013-06-20 13:41:53.500 171 12602.88 173.03 54813.50 88888.00 2013-06-20 13:41:53.625 171 12602.90 173.03 54813.53 88888.00 2013-06-20 13:41:53.750 171 12602.92 173.03 54813.53 88888.00 2013-06-20 13:41:53.875 171 12603.02 173.03 54813.53 88888.00 2013-06-20 13:41:54.000 171 12603.05 173.00 54813.47 88888.00 2013-06-20 13:41:54.125 171 12603.00 173.03 54813.50 88888.00 2013-06-20 13:41:54.250 171 12603.00 173.03 54813.53 88888.00 2013-06-20 13:41:54.375 171 12603.00 173.03 54813.50 88888.00 2013-06-20 13:41:54.500 171 12602.95 173.00 54813.47 88888.00 2013-06-20 13:41:54.625 171 12602.95 173.00 54813.50 88888.00 2013-06-20 13:41:54.750 171 12602.95 173.03 54813.50 88888.00 2013-06-20 13:41:54.875 171 12602.88 173.05 54813.47 88888.00 2013-06-20 13:41:55.000 171 12602.83 173.03 54813.47 88888.00 2013-06-20 13:41:55.125 171 12602.88 173.00 54813.45 88888.00 2013-06-20 13:41:55.250 171 12602.90 173.00 54813.45 88888.00 2013-06-20 13:41:55.375 171 12602.90 173.03 54813.45 88888.00 2013-06-20 13:41:55.500 171 12602.95 173.00 54813.45 88888.00 2013-06-20 13:41:55.625 171 12603.00 173.00 54813.45 88888.00 2013-06-20 13:41:55.750 171 12603.02 173.03 54813.50 88888.00 2013-06-20 13:41:55.875 171 12603.02 173.05 54813.47 88888.00 2013-06-20 13:41:56.000 171 12602.95 173.03 54813.47 88888.00 2013-06-20 13:41:56.125 171 12602.90 173.00 54813.45 88888.00 2013-06-20 13:41:56.250 171 12602.90 173.00 54813.45 88888.00 2013-06-20 13:41:56.375 171 12602.95 173.00 54813.45 88888.00 2013-06-20 13:41:56.500 171 12603.00 173.03 54813.47 88888.00 2013-06-20 13:41:56.625 171 12603.00 173.03 54813.45 88888.00 2013-06-20 13:41:56.750 171 12603.02 173.07 54813.47 88888.00 2013-06-20 13:41:56.875 171 12603.00 173.05 54813.47 88888.00 2013-06-20 13:41:57.000 171 12602.98 173.03 54813.43 88888.00 2013-06-20 13:41:57.125 171 12602.98 173.03 54813.40 88888.00 2013-06-20 13:41:57.250 171 12603.00 173.03 54813.43 88888.00 2013-06-20 13:41:57.375 171 12603.02 173.05 54813.43 88888.00 2013-06-20 13:41:57.500 171 12603.00 173.00 54813.45 88888.00 2013-06-20 13:41:57.625 171 12603.00 173.00 54813.47 88888.00 2013-06-20 13:41:57.750 171 12603.00 173.03 54813.47 88888.00 2013-06-20 13:41:57.875 171 12602.98 172.97 54813.47 88888.00 2013-06-20 13:41:58.000 171 12602.98 173.00 54813.45 88888.00 2013-06-20 13:41:58.125 171 12603.00 173.03 54813.47 88888.00 2013-06-20 13:41:58.250 171 12602.98 173.00 54813.47 88888.00 2013-06-20 13:41:58.375 171 12602.95 173.00 54813.47 88888.00 2013-06-20 13:41:58.500 171 12602.92 172.97 54813.47 88888.00 2013-06-20 13:41:58.625 171 12602.90 172.97 54813.47 88888.00 2013-06-20 13:41:58.750 171 12602.90 172.95 54813.47 88888.00 2013-06-20 13:41:58.875 171 12602.95 172.95 54813.45 88888.00 2013-06-20 13:41:59.000 171 12603.00 172.95 54813.47 88888.00 2013-06-20 13:41:59.125 171 12602.92 172.93 54813.47 88888.00 2013-06-20 13:41:59.250 171 12602.88 172.95 54813.45 88888.00 2013-06-20 13:41:59.375 171 12602.98 172.97 54813.47 88888.00 2013-06-20 13:41:59.500 171 12603.00 172.95 54813.47 88888.00 2013-06-20 13:41:59.625 171 12602.95 172.93 54813.45 88888.00 2013-06-20 13:41:59.750 171 12602.92 172.95 54813.43 88888.00 2013-06-20 13:41:59.875 171 12602.95 172.95 54813.43 88888.00 2013-06-20 13:42:00.000 171 12602.92 172.93 54813.43 88888.00 2013-06-20 13:42:00.125 171 12602.92 172.95 54813.45 88888.00 2013-06-20 13:42:00.250 171 12602.92 172.95 54813.43 88888.00 2013-06-20 13:42:00.375 171 12602.95 172.95 54813.45 88888.00 2013-06-20 13:42:00.500 171 12602.98 172.97 54813.45 88888.00 2013-06-20 13:42:00.625 171 12602.98 172.97 54813.40 88888.00 2013-06-20 13:42:00.750 171 12602.95 172.93 54813.43 88888.00 2013-06-20 13:42:00.875 171 12602.92 172.93 54813.38 88888.00 2013-06-20 13:42:01.000 171 12602.90 172.95 54813.38 88888.00 2013-06-20 13:42:01.125 171 12602.88 172.97 54813.38 88888.00 2013-06-20 13:42:01.250 171 12602.88 172.97 54813.43 88888.00 2013-06-20 13:42:01.375 171 12602.83 172.93 54813.43 88888.00 2013-06-20 13:42:01.500 171 12602.77 172.93 54813.43 88888.00 2013-06-20 13:42:01.625 171 12602.85 172.95 54813.40 88888.00 2013-06-20 13:42:01.750 171 12602.83 172.93 54813.38 88888.00 2013-06-20 13:42:01.875 171 12602.80 172.90 54813.38 88888.00 2013-06-20 13:42:02.000 171 12602.83 172.90 54813.40 88888.00 2013-06-20 13:42:02.125 171 12602.85 172.88 54813.40 88888.00 2013-06-20 13:42:02.250 171 12602.73 172.88 54813.40 88888.00 2013-06-20 13:42:02.375 171 12602.83 172.90 54813.43 88888.00 2013-06-20 13:42:02.500 171 12602.90 172.88 54813.40 88888.00 2013-06-20 13:42:02.625 171 12602.90 172.90 54813.43 88888.00 2013-06-20 13:42:02.750 171 12602.95 172.90 54813.40 88888.00 2013-06-20 13:42:02.875 171 12602.95 172.88 54813.38 88888.00 2013-06-20 13:42:03.000 171 12602.95 172.88 54813.38 88888.00 2013-06-20 13:42:03.125 171 12603.00 172.95 54813.45 88888.00 2013-06-20 13:42:03.250 171 12602.98 172.93 54813.45 88888.00 2013-06-20 13:42:03.375 171 12602.92 172.88 54813.40 88888.00 2013-06-20 13:42:03.500 171 12602.90 172.88 54813.40 88888.00 2013-06-20 13:42:03.625 171 12602.90 172.90 54813.43 88888.00 2013-06-20 13:42:03.750 171 12602.88 172.88 54813.43 88888.00 2013-06-20 13:42:03.875 171 12602.80 172.90 54813.43 88888.00 2013-06-20 13:42:04.000 171 12602.77 172.88 54813.40 88888.00 2013-06-20 13:42:04.125 171 12602.83 172.88 54813.43 88888.00 2013-06-20 13:42:04.250 171 12602.85 172.85 54813.43 88888.00 2013-06-20 13:42:04.375 171 12602.88 172.85 54813.40 88888.00 2013-06-20 13:42:04.500 171 12602.88 172.85 54813.40 88888.00 2013-06-20 13:42:04.625 171 12602.88 172.82 54813.35 88888.00 2013-06-20 13:42:04.750 171 12602.85 172.82 54813.40 88888.00 2013-06-20 13:42:04.875 171 12602.90 172.90 54813.43 88888.00 2013-06-20 13:42:05.000 171 12602.92 172.88 54813.40 88888.00 2013-06-20 13:42:05.125 171 12602.90 172.85 54813.43 88888.00 2013-06-20 13:42:05.250 171 12602.90 172.93 54813.45 88888.00 2013-06-20 13:42:05.375 171 12602.90 172.93 54813.38 88888.00 2013-06-20 13:42:05.500 171 12602.85 172.90 54813.35 88888.00 2013-06-20 13:42:05.625 171 12602.83 172.88 54813.38 88888.00 2013-06-20 13:42:05.750 171 12602.88 172.88 54813.35 88888.00 2013-06-20 13:42:05.875 171 12602.90 172.85 54813.35 88888.00 2013-06-20 13:42:06.000 171 12602.92 172.88 54813.35 88888.00 2013-06-20 13:42:06.125 171 12602.98 172.90 54813.43 88888.00 2013-06-20 13:42:06.250 171 12602.90 172.85 54813.40 88888.00 2013-06-20 13:42:06.375 171 12602.83 172.82 54813.35 88888.00 2013-06-20 13:42:06.500 171 12602.83 172.82 54813.38 88888.00 2013-06-20 13:42:06.625 171 12602.85 172.85 54813.38 88888.00 2013-06-20 13:42:06.750 171 12602.92 172.88 54813.40 88888.00 2013-06-20 13:42:06.875 171 12602.98 172.85 54813.35 88888.00 2013-06-20 13:42:07.000 171 12602.92 172.82 54813.25 88888.00 2013-06-20 13:42:07.125 171 12602.92 172.88 54813.35 88888.00 2013-06-20 13:42:07.250 171 12602.90 172.90 54813.38 88888.00 2013-06-20 13:42:07.375 171 12602.92 172.88 54813.38 88888.00 2013-06-20 13:42:07.500 171 12602.98 172.88 54813.38 88888.00 2013-06-20 13:42:07.625 171 12602.98 172.88 54813.35 88888.00 2013-06-20 13:42:07.750 171 12602.95 172.82 54813.32 88888.00 2013-06-20 13:42:07.875 171 12602.92 172.88 54813.35 88888.00 2013-06-20 13:42:08.000 171 12602.85 172.85 54813.32 88888.00 2013-06-20 13:42:08.125 171 12602.80 172.82 54813.32 88888.00 2013-06-20 13:42:08.250 171 12602.83 172.82 54813.35 88888.00 2013-06-20 13:42:08.375 171 12602.88 172.82 54813.35 88888.00 2013-06-20 13:42:08.500 171 12602.90 172.85 54813.35 88888.00 2013-06-20 13:42:08.625 171 12602.92 172.88 54813.43 88888.00 2013-06-20 13:42:08.750 171 12602.98 172.90 54813.45 88888.00 2013-06-20 13:42:08.875 171 12602.98 172.88 54813.40 88888.00 2013-06-20 13:42:09.000 171 12602.95 172.82 54813.35 88888.00 2013-06-20 13:42:09.125 171 12602.90 172.82 54813.30 88888.00 2013-06-20 13:42:09.250 171 12602.80 172.78 54813.30 88888.00 2013-06-20 13:42:09.375 171 12602.85 172.85 54813.30 88888.00 2013-06-20 13:42:09.500 171 12602.83 172.88 54813.30 88888.00 2013-06-20 13:42:09.625 171 12602.83 172.88 54813.30 88888.00 2013-06-20 13:42:09.750 171 12602.85 172.85 54813.28 88888.00 2013-06-20 13:42:09.875 171 12602.90 172.85 54813.32 88888.00 2013-06-20 13:42:10.000 171 12602.90 172.90 54813.38 88888.00 2013-06-20 13:42:10.125 171 12602.88 172.90 54813.40 88888.00 2013-06-20 13:42:10.250 171 12602.83 172.82 54813.32 88888.00 2013-06-20 13:42:10.375 171 12602.83 172.80 54813.30 88888.00 2013-06-20 13:42:10.500 171 12602.90 172.85 54813.38 88888.00 2013-06-20 13:42:10.625 171 12602.92 172.85 54813.40 88888.00 2013-06-20 13:42:10.750 171 12602.85 172.80 54813.38 88888.00 2013-06-20 13:42:10.875 171 12602.83 172.80 54813.38 88888.00 2013-06-20 13:42:11.000 171 12602.85 172.85 54813.40 88888.00 2013-06-20 13:42:11.125 171 12602.85 172.82 54813.38 88888.00 2013-06-20 13:42:11.250 171 12602.80 172.78 54813.35 88888.00 2013-06-20 13:42:11.375 171 12602.80 172.80 54813.35 88888.00 2013-06-20 13:42:11.500 171 12602.80 172.80 54813.35 88888.00 2013-06-20 13:42:11.625 171 12602.83 172.78 54813.35 88888.00 2013-06-20 13:42:11.750 171 12602.83 172.78 54813.32 88888.00 2013-06-20 13:42:11.875 171 12602.80 172.75 54813.30 88888.00 2013-06-20 13:42:12.000 171 12602.85 172.80 54813.28 88888.00 2013-06-20 13:42:12.125 171 12602.90 172.78 54813.28 88888.00 2013-06-20 13:42:12.250 171 12602.95 172.75 54813.32 88888.00 2013-06-20 13:42:12.375 171 12602.98 172.78 54813.32 88888.00 2013-06-20 13:42:12.500 171 12602.90 172.75 54813.32 88888.00 2013-06-20 13:42:12.625 171 12602.90 172.78 54813.30 88888.00 2013-06-20 13:42:12.750 171 12602.98 172.80 54813.30 88888.00 2013-06-20 13:42:12.875 171 12602.95 172.78 54813.30 88888.00 2013-06-20 13:42:13.000 171 12602.88 172.75 54813.25 88888.00 2013-06-20 13:42:13.125 171 12602.85 172.78 54813.28 88888.00 2013-06-20 13:42:13.250 171 12602.83 172.78 54813.30 88888.00 2013-06-20 13:42:13.375 171 12602.88 172.82 54813.38 88888.00 2013-06-20 13:42:13.500 171 12602.88 172.85 54813.38 88888.00 2013-06-20 13:42:13.625 171 12602.83 172.80 54813.35 88888.00 2013-06-20 13:42:13.750 171 12602.83 172.75 54813.30 88888.00 2013-06-20 13:42:13.875 171 12602.95 172.72 54813.25 88888.00 2013-06-20 13:42:14.000 171 12603.00 172.75 54813.25 88888.00 2013-06-20 13:42:14.125 171 12603.02 172.78 54813.28 88888.00 2013-06-20 13:42:14.250 171 12602.98 172.75 54813.28 88888.00 2013-06-20 13:42:14.375 171 12602.95 172.78 54813.30 88888.00 2013-06-20 13:42:14.500 171 12602.95 172.78 54813.30 88888.00 2013-06-20 13:42:14.625 171 12602.95 172.72 54813.25 88888.00 2013-06-20 13:42:14.750 171 12602.98 172.75 54813.25 88888.00 2013-06-20 13:42:14.875 171 12602.85 172.78 54813.28 88888.00 2013-06-20 13:42:15.000 171 12602.75 172.72 54813.22 88888.00 2013-06-20 13:42:15.125 171 12602.83 172.72 54813.22 88888.00 2013-06-20 13:42:15.250 171 12602.85 172.70 54813.22 88888.00 2013-06-20 13:42:15.375 171 12602.85 172.70 54813.22 88888.00 2013-06-20 13:42:15.500 171 12602.90 172.70 54813.20 88888.00 2013-06-20 13:42:15.625 171 12602.92 172.68 54813.22 88888.00 2013-06-20 13:42:15.750 171 12602.90 172.70 54813.25 88888.00 2013-06-20 13:42:15.875 171 12602.88 172.72 54813.30 88888.00 2013-06-20 13:42:16.000 171 12602.88 172.72 54813.28 88888.00 2013-06-20 13:42:16.125 171 12602.90 172.70 54813.25 88888.00 2013-06-20 13:42:16.250 171 12602.88 172.65 54813.25 88888.00 2013-06-20 13:42:16.375 171 12602.83 172.65 54813.25 88888.00 2013-06-20 13:42:16.500 171 12602.83 172.62 54813.25 88888.00 2013-06-20 13:42:16.625 171 12602.83 172.68 54813.28 88888.00 2013-06-20 13:42:16.750 171 12602.92 172.68 54813.30 88888.00 2013-06-20 13:42:16.875 171 12602.98 172.62 54813.28 88888.00 2013-06-20 13:42:17.000 171 12602.98 172.65 54813.25 88888.00 2013-06-20 13:42:17.125 171 12602.98 172.62 54813.32 88888.00 2013-06-20 13:42:17.250 171 12602.88 172.60 54813.30 88888.00 2013-06-20 13:42:17.375 171 12602.88 172.68 54813.30 88888.00 2013-06-20 13:42:17.500 171 12602.88 172.68 54813.30 88888.00 2013-06-20 13:42:17.625 171 12602.83 172.65 54813.30 88888.00 2013-06-20 13:42:17.750 171 12602.83 172.62 54813.28 88888.00 2013-06-20 13:42:17.875 171 12602.83 172.60 54813.25 88888.00 2013-06-20 13:42:18.000 171 12602.77 172.55 54813.20 88888.00 2013-06-20 13:42:18.125 171 12602.77 172.57 54813.22 88888.00 2013-06-20 13:42:18.250 171 12602.85 172.57 54813.25 88888.00 2013-06-20 13:42:18.375 171 12602.92 172.57 54813.25 88888.00 2013-06-20 13:42:18.500 171 12602.85 172.53 54813.18 88888.00 2013-06-20 13:42:18.625 171 12602.83 172.55 54813.22 88888.00 2013-06-20 13:42:18.750 171 12602.85 172.60 54813.28 88888.00 2013-06-20 13:42:18.875 171 12602.88 172.62 54813.25 88888.00 2013-06-20 13:42:19.000 171 12602.88 172.62 54813.20 88888.00 2013-06-20 13:42:19.125 171 12602.83 172.62 54813.20 88888.00 2013-06-20 13:42:19.250 171 12602.88 172.62 54813.28 88888.00 2013-06-20 13:42:19.375 171 12602.92 172.62 54813.28 88888.00 2013-06-20 13:42:19.500 171 12602.92 172.62 54813.28 88888.00 2013-06-20 13:42:19.625 171 12602.88 172.62 54813.25 88888.00 2013-06-20 13:42:19.750 171 12602.85 172.60 54813.20 88888.00 2013-06-20 13:42:19.875 171 12602.83 172.57 54813.20 88888.00 2013-06-20 13:42:20.000 171 12602.83 172.53 54813.20 88888.00 2013-06-20 13:42:20.125 171 12602.90 172.50 54813.18 88888.00 2013-06-20 13:42:20.250 171 12602.92 172.50 54813.18 88888.00 2013-06-20 13:42:20.375 171 12602.92 172.53 54813.15 88888.00 2013-06-20 13:42:20.500 171 12602.88 172.53 54813.18 88888.00 2013-06-20 13:42:20.625 171 12602.85 172.55 54813.22 88888.00 2013-06-20 13:42:20.750 171 12602.95 172.62 54813.28 88888.00 2013-06-20 13:42:20.875 171 12602.92 172.57 54813.25 88888.00 2013-06-20 13:42:21.000 171 12602.80 172.53 54813.18 88888.00 2013-06-20 13:42:21.125 171 12602.80 172.55 54813.20 88888.00 2013-06-20 13:42:21.250 171 12602.83 172.57 54813.20 88888.00 2013-06-20 13:42:21.375 171 12602.83 172.55 54813.18 88888.00 2013-06-20 13:42:21.500 171 12602.88 172.50 54813.15 88888.00 2013-06-20 13:42:21.625 171 12602.92 172.50 54813.18 88888.00 2013-06-20 13:42:21.750 171 12602.92 172.50 54813.12 88888.00 2013-06-20 13:42:21.875 171 12602.83 172.50 54813.15 88888.00 2013-06-20 13:42:22.000 171 12602.80 172.50 54813.15 88888.00 2013-06-20 13:42:22.125 171 12602.83 172.50 54813.20 88888.00 2013-06-20 13:42:22.250 171 12602.83 172.47 54813.20 88888.00 2013-06-20 13:42:22.375 171 12602.85 172.50 54813.20 88888.00 2013-06-20 13:42:22.500 171 12602.90 172.50 54813.18 88888.00 2013-06-20 13:42:22.625 171 12602.85 172.50 54813.20 88888.00 2013-06-20 13:42:22.750 171 12602.88 172.47 54813.22 88888.00 2013-06-20 13:42:22.875 171 12602.92 172.47 54813.22 88888.00 2013-06-20 13:42:23.000 171 12603.02 172.50 54813.28 88888.00 2013-06-20 13:42:23.125 171 12602.98 172.50 54813.22 88888.00 2013-06-20 13:42:23.250 171 12602.92 172.40 54813.20 88888.00 2013-06-20 13:42:23.375 171 12602.92 172.45 54813.20 88888.00 2013-06-20 13:42:23.500 171 12602.90 172.45 54813.22 88888.00 2013-06-20 13:42:23.625 171 12602.92 172.45 54813.20 88888.00 2013-06-20 13:42:23.750 171 12602.90 172.43 54813.20 88888.00 2013-06-20 13:42:23.875 171 12602.88 172.45 54813.22 88888.00 2013-06-20 13:42:24.000 171 12602.92 172.43 54813.20 88888.00 2013-06-20 13:42:24.125 171 12602.95 172.45 54813.18 88888.00 2013-06-20 13:42:24.250 171 12602.95 172.40 54813.10 88888.00 2013-06-20 13:42:24.375 171 12602.83 172.38 54813.07 88888.00 2013-06-20 13:42:24.500 171 12602.85 172.35 54813.05 88888.00 2013-06-20 13:42:24.625 171 12602.88 172.38 54813.05 88888.00 2013-06-20 13:42:24.750 171 12602.92 172.43 54813.10 88888.00 2013-06-20 13:42:24.875 171 12602.90 172.47 54813.15 88888.00 2013-06-20 13:42:25.000 171 12602.88 172.45 54813.15 88888.00 2013-06-20 13:42:25.125 171 12602.80 172.38 54813.10 88888.00 2013-06-20 13:42:25.250 171 12602.83 172.35 54813.15 88888.00 2013-06-20 13:42:25.375 171 12602.85 172.38 54813.12 88888.00 2013-06-20 13:42:25.500 171 12602.88 172.38 54813.15 88888.00 2013-06-20 13:42:25.625 171 12602.92 172.45 54813.15 88888.00 2013-06-20 13:42:25.750 171 12602.85 172.40 54813.07 88888.00 2013-06-20 13:42:25.875 171 12602.80 172.38 54813.05 88888.00 2013-06-20 13:42:26.000 171 12602.80 172.38 54813.05 88888.00 2013-06-20 13:42:26.125 171 12602.83 172.38 54813.05 88888.00 2013-06-20 13:42:26.250 171 12602.83 172.38 54813.12 88888.00 2013-06-20 13:42:26.375 171 12602.83 172.40 54813.15 88888.00 2013-06-20 13:42:26.500 171 12602.88 172.40 54813.12 88888.00 2013-06-20 13:42:26.625 171 12602.88 172.40 54813.12 88888.00 2013-06-20 13:42:26.750 171 12602.92 172.40 54813.15 88888.00 2013-06-20 13:42:26.875 171 12602.92 172.40 54813.07 88888.00 2013-06-20 13:42:27.000 171 12602.88 172.35 54813.05 88888.00 2013-06-20 13:42:27.125 171 12602.95 172.35 54813.07 88888.00 2013-06-20 13:42:27.250 171 12602.85 172.28 54813.03 88888.00 2013-06-20 13:42:27.375 171 12602.80 172.32 54813.05 88888.00 2013-06-20 13:42:27.500 171 12602.83 172.32 54813.07 88888.00 2013-06-20 13:42:27.625 171 12602.77 172.28 54813.03 88888.00 2013-06-20 13:42:27.750 171 12602.73 172.25 54813.03 88888.00 2013-06-20 13:42:27.875 171 12602.75 172.38 54813.12 88888.00 2013-06-20 13:42:28.000 171 12602.80 172.35 54813.10 88888.00 2013-06-20 13:42:28.125 171 12602.75 172.30 54813.07 88888.00 2013-06-20 13:42:28.250 171 12602.73 172.30 54813.12 88888.00 2013-06-20 13:42:28.375 171 12602.77 172.35 54813.12 88888.00 2013-06-20 13:42:28.500 171 12602.77 172.32 54813.15 88888.00 2013-06-20 13:42:28.625 171 12602.80 172.35 54813.12 88888.00 2013-06-20 13:42:28.750 171 12602.83 172.35 54813.10 88888.00 2013-06-20 13:42:28.875 171 12602.75 172.28 54813.07 88888.00 2013-06-20 13:42:29.000 171 12602.70 172.25 54813.07 88888.00 2013-06-20 13:42:29.125 171 12602.67 172.25 54813.05 88888.00 2013-06-20 13:42:29.250 171 12602.73 172.25 54813.07 88888.00 2013-06-20 13:42:29.375 171 12602.77 172.28 54813.07 88888.00 2013-06-20 13:42:29.500 171 12602.80 172.28 54813.07 88888.00 2013-06-20 13:42:29.625 171 12602.85 172.28 54813.10 88888.00 2013-06-20 13:42:29.750 171 12602.80 172.25 54813.07 88888.00 2013-06-20 13:42:29.875 171 12602.83 172.25 54813.07 88888.00 2013-06-20 13:42:30.000 171 12602.85 172.28 54813.05 88888.00 2013-06-20 13:42:30.125 171 12602.77 172.25 54813.03 88888.00 2013-06-20 13:42:30.250 171 12602.77 172.22 54813.05 88888.00 2013-06-20 13:42:30.375 171 12602.85 172.25 54813.03 88888.00 2013-06-20 13:42:30.500 171 12602.90 172.28 54813.05 88888.00 2013-06-20 13:42:30.625 171 12602.88 172.28 54813.05 88888.00 2013-06-20 13:42:30.750 171 12602.88 172.30 54813.05 88888.00 2013-06-20 13:42:30.875 171 12602.88 172.28 54813.03 88888.00 2013-06-20 13:42:31.000 171 12602.83 172.22 54813.00 88888.00 2013-06-20 13:42:31.125 171 12602.88 172.22 54812.97 88888.00 2013-06-20 13:42:31.250 171 12602.92 172.22 54813.03 88888.00 2013-06-20 13:42:31.375 171 12602.90 172.25 54813.03 88888.00 2013-06-20 13:42:31.500 171 12602.90 172.28 54813.03 88888.00 2013-06-20 13:42:31.625 171 12602.92 172.28 54812.97 88888.00 2013-06-20 13:42:31.750 171 12602.90 172.18 54812.93 88888.00 2013-06-20 13:42:31.875 171 12602.88 172.20 54812.93 88888.00 2013-06-20 13:42:32.000 171 12602.88 172.22 54812.97 88888.00 2013-06-20 13:42:32.125 171 12602.83 172.25 54813.00 88888.00 2013-06-20 13:42:32.250 171 12602.80 172.22 54813.00 88888.00 2013-06-20 13:42:32.375 171 12602.75 172.22 54813.00 88888.00 2013-06-20 13:42:32.500 171 12602.75 172.20 54812.97 88888.00 2013-06-20 13:42:32.625 171 12602.88 172.20 54812.97 88888.00 2013-06-20 13:42:32.750 171 12602.98 172.20 54813.00 88888.00 2013-06-20 13:42:32.875 171 12602.95 172.20 54812.97 88888.00 2013-06-20 13:42:33.000 171 12602.88 172.15 54813.00 88888.00 2013-06-20 13:42:33.125 171 12602.85 172.20 54813.05 88888.00 2013-06-20 13:42:33.250 171 12602.92 172.20 54813.03 88888.00 2013-06-20 13:42:33.375 171 12602.95 172.18 54813.00 88888.00 2013-06-20 13:42:33.500 171 12602.83 172.12 54812.95 88888.00 2013-06-20 13:42:33.625 171 12602.83 172.12 54813.00 88888.00 2013-06-20 13:42:33.750 171 12602.88 172.12 54813.00 88888.00 2013-06-20 13:42:33.875 171 12602.85 172.12 54813.00 88888.00 2013-06-20 13:42:34.000 171 12602.83 172.12 54813.00 88888.00 2013-06-20 13:42:34.125 171 12602.85 172.15 54813.03 88888.00 2013-06-20 13:42:34.250 171 12602.80 172.12 54813.05 88888.00 2013-06-20 13:42:34.375 171 12602.88 172.12 54813.07 88888.00 2013-06-20 13:42:34.500 171 12602.83 172.05 54813.03 88888.00 2013-06-20 13:42:34.625 171 12602.80 172.05 54813.00 88888.00 2013-06-20 13:42:34.750 171 12602.88 172.07 54813.00 88888.00 2013-06-20 13:42:34.875 171 12602.95 172.05 54813.00 88888.00 2013-06-20 13:42:35.000 171 12602.92 172.07 54813.00 88888.00 2013-06-20 13:42:35.125 171 12602.88 172.07 54813.00 88888.00 2013-06-20 13:42:35.250 171 12602.80 172.07 54813.03 88888.00 2013-06-20 13:42:35.375 171 12602.77 172.07 54813.00 88888.00 2013-06-20 13:42:35.500 171 12602.75 172.05 54812.97 88888.00 2013-06-20 13:42:35.625 171 12602.83 172.03 54812.97 88888.00 2013-06-20 13:42:35.750 171 12602.92 172.05 54813.03 88888.00 2013-06-20 13:42:35.875 171 12602.98 172.10 54813.07 88888.00 2013-06-20 13:42:36.000 171 12602.95 172.10 54813.07 88888.00 2013-06-20 13:42:36.125 171 12602.85 172.05 54813.00 88888.00 2013-06-20 13:42:36.250 171 12602.80 172.03 54813.00 88888.00 2013-06-20 13:42:36.375 171 12602.80 172.07 54813.03 88888.00 2013-06-20 13:42:36.500 171 12602.88 172.12 54813.05 88888.00 2013-06-20 13:42:36.625 171 12602.90 172.03 54812.97 88888.00 2013-06-20 13:42:36.750 171 12602.92 172.00 54812.97 88888.00 2013-06-20 13:42:36.875 171 12602.90 172.00 54812.97 88888.00 2013-06-20 13:42:37.000 171 12602.85 172.00 54812.95 88888.00 2013-06-20 13:42:37.125 171 12602.83 172.00 54812.95 88888.00 2013-06-20 13:42:37.250 171 12602.85 172.00 54812.97 88888.00 2013-06-20 13:42:37.375 171 12602.95 172.00 54812.97 88888.00 2013-06-20 13:42:37.500 171 12602.92 171.97 54812.95 88888.00 2013-06-20 13:42:37.625 171 12602.90 171.97 54812.95 88888.00 2013-06-20 13:42:37.750 171 12602.88 171.93 54812.95 88888.00 2013-06-20 13:42:37.875 171 12602.88 171.97 54812.97 88888.00 2013-06-20 13:42:38.000 171 12602.90 172.00 54812.97 88888.00 2013-06-20 13:42:38.125 171 12602.90 172.00 54812.95 88888.00 2013-06-20 13:42:38.250 171 12602.90 171.97 54813.00 88888.00 2013-06-20 13:42:38.375 171 12602.95 171.97 54812.97 88888.00 2013-06-20 13:42:38.500 171 12602.90 172.00 54813.00 88888.00 2013-06-20 13:42:38.625 171 12602.85 171.97 54812.97 88888.00 2013-06-20 13:42:38.750 171 12602.85 171.97 54812.93 88888.00 2013-06-20 13:42:38.875 171 12602.80 171.95 54812.93 88888.00 2013-06-20 13:42:39.000 171 12602.80 171.95 54812.93 88888.00 2013-06-20 13:42:39.125 171 12602.83 171.95 54812.88 88888.00 2013-06-20 13:42:39.250 171 12602.85 171.90 54812.88 88888.00 2013-06-20 13:42:39.375 171 12602.88 171.90 54812.88 88888.00 2013-06-20 13:42:39.500 171 12602.85 171.90 54812.88 88888.00 2013-06-20 13:42:39.625 171 12602.80 171.93 54812.93 88888.00 2013-06-20 13:42:39.750 171 12602.80 171.93 54812.97 88888.00 2013-06-20 13:42:39.875 171 12602.88 171.97 54813.00 88888.00 2013-06-20 13:42:40.000 171 12602.88 171.93 54812.97 88888.00 2013-06-20 13:42:40.125 171 12602.83 171.90 54812.97 88888.00 2013-06-20 13:42:40.250 171 12602.77 171.85 54813.00 88888.00 2013-06-20 13:42:40.375 171 12602.83 171.90 54813.00 88888.00 2013-06-20 13:42:40.500 171 12602.83 171.93 54813.00 88888.00 2013-06-20 13:42:40.625 171 12602.83 171.90 54812.95 88888.00 2013-06-20 13:42:40.750 171 12602.83 171.82 54812.90 88888.00 2013-06-20 13:42:40.875 171 12602.80 171.80 54812.88 88888.00 2013-06-20 13:42:41.000 171 12602.83 171.82 54812.90 88888.00 2013-06-20 13:42:41.125 171 12602.75 171.85 54812.97 88888.00 2013-06-20 13:42:41.250 171 12602.77 171.88 54813.00 88888.00 2013-06-20 13:42:41.375 171 12602.88 171.88 54812.95 88888.00 2013-06-20 13:42:41.500 171 12602.88 171.80 54812.90 88888.00 2013-06-20 13:42:41.625 171 12602.80 171.72 54812.85 88888.00 2013-06-20 13:42:41.750 171 12602.75 171.70 54812.82 88888.00 2013-06-20 13:42:41.875 171 12602.75 171.75 54812.85 88888.00 2013-06-20 13:42:42.000 171 12602.80 171.82 54812.90 88888.00 2013-06-20 13:42:42.125 171 12602.85 171.88 54812.95 88888.00 2013-06-20 13:42:42.250 171 12602.85 171.88 54812.90 88888.00 2013-06-20 13:42:42.375 171 12602.88 171.85 54812.85 88888.00 2013-06-20 13:42:42.500 171 12602.85 171.80 54812.82 88888.00 2013-06-20 13:42:42.625 171 12602.80 171.78 54812.82 88888.00 2013-06-20 13:42:42.750 171 12602.88 171.82 54812.88 88888.00 2013-06-20 13:42:42.875 171 12602.88 171.78 54812.85 88888.00 2013-06-20 13:42:43.000 171 12602.85 171.78 54812.82 88888.00 2013-06-20 13:42:43.125 171 12602.85 171.78 54812.85 88888.00 2013-06-20 13:42:43.250 171 12602.83 171.75 54812.88 88888.00 2013-06-20 13:42:43.375 171 12602.85 171.80 54812.93 88888.00 2013-06-20 13:42:43.500 171 12602.83 171.78 54812.90 88888.00 2013-06-20 13:42:43.625 171 12602.83 171.75 54812.88 88888.00 2013-06-20 13:42:43.750 171 12602.75 171.72 54812.82 88888.00 2013-06-20 13:42:43.875 171 12602.75 171.68 54812.82 88888.00 2013-06-20 13:42:44.000 171 12602.77 171.72 54812.82 88888.00 2013-06-20 13:42:44.125 171 12602.83 171.70 54812.80 88888.00 2013-06-20 13:42:44.250 171 12602.80 171.65 54812.75 88888.00 2013-06-20 13:42:44.375 171 12602.80 171.68 54812.78 88888.00 2013-06-20 13:42:44.500 171 12602.90 171.72 54812.82 88888.00 2013-06-20 13:42:44.625 171 12602.92 171.75 54812.88 88888.00 2013-06-20 13:42:44.750 171 12602.95 171.78 54812.88 88888.00 2013-06-20 13:42:44.875 171 12602.95 171.75 54812.88 88888.00 2013-06-20 13:42:45.000 171 12602.95 171.72 54812.85 88888.00 2013-06-20 13:42:45.125 171 12602.90 171.72 54812.90 88888.00 2013-06-20 13:42:45.250 171 12602.85 171.70 54812.88 88888.00 2013-06-20 13:42:45.375 171 12602.83 171.65 54812.85 88888.00 2013-06-20 13:42:45.500 171 12602.83 171.62 54812.82 88888.00 2013-06-20 13:42:45.625 171 12602.83 171.65 54812.82 88888.00 2013-06-20 13:42:45.750 171 12602.85 171.62 54812.82 88888.00 2013-06-20 13:42:45.875 171 12602.90 171.62 54812.82 88888.00 2013-06-20 13:42:46.000 171 12602.92 171.65 54812.82 88888.00 2013-06-20 13:42:46.125 171 12602.92 171.62 54812.85 88888.00 2013-06-20 13:42:46.250 171 12602.98 171.65 54812.90 88888.00 2013-06-20 13:42:46.375 171 12603.00 171.70 54812.93 88888.00 2013-06-20 13:42:46.500 171 12602.88 171.60 54812.85 88888.00 2013-06-20 13:42:46.625 171 12602.85 171.57 54812.82 88888.00 2013-06-20 13:42:46.750 171 12602.85 171.57 54812.85 88888.00 2013-06-20 13:42:46.875 171 12602.90 171.62 54812.90 88888.00 2013-06-20 13:42:47.000 171 12602.92 171.65 54812.90 88888.00 2013-06-20 13:42:47.125 171 12602.95 171.70 54812.95 88888.00 2013-06-20 13:42:47.250 171 12602.90 171.60 54812.90 88888.00 2013-06-20 13:42:47.375 171 12602.92 171.62 54812.93 88888.00 2013-06-20 13:42:47.500 171 12602.90 171.65 54812.90 88888.00 2013-06-20 13:42:47.625 171 12602.88 171.65 54812.88 88888.00 2013-06-20 13:42:47.750 171 12602.90 171.68 54812.90 88888.00 2013-06-20 13:42:47.875 171 12602.90 171.62 54812.85 88888.00 2013-06-20 13:42:48.000 171 12602.88 171.57 54812.80 88888.00 2013-06-20 13:42:48.125 171 12602.90 171.60 54812.82 88888.00 2013-06-20 13:42:48.250 171 12602.90 171.60 54812.88 88888.00 2013-06-20 13:42:48.375 171 12602.88 171.62 54812.88 88888.00 2013-06-20 13:42:48.500 171 12602.85 171.62 54812.82 88888.00 2013-06-20 13:42:48.625 171 12602.88 171.57 54812.80 88888.00 2013-06-20 13:42:48.750 171 12602.95 171.55 54812.78 88888.00 2013-06-20 13:42:48.875 171 12603.00 171.60 54812.80 88888.00 2013-06-20 13:42:49.000 171 12602.98 171.60 54812.80 88888.00 2013-06-20 13:42:49.125 171 12602.90 171.57 54812.82 88888.00 2013-06-20 13:42:49.250 171 12602.83 171.53 54812.78 88888.00 2013-06-20 13:42:49.375 171 12602.85 171.57 54812.80 88888.00 2013-06-20 13:42:49.500 171 12602.90 171.55 54812.80 88888.00 2013-06-20 13:42:49.625 171 12602.92 171.55 54812.80 88888.00 2013-06-20 13:42:49.750 171 12602.95 171.55 54812.80 88888.00 2013-06-20 13:42:49.875 171 12602.95 171.57 54812.80 88888.00 2013-06-20 13:42:50.000 171 12602.98 171.53 54812.78 88888.00 2013-06-20 13:42:50.125 171 12602.95 171.45 54812.75 88888.00 2013-06-20 13:42:50.250 171 12602.98 171.50 54812.80 88888.00 2013-06-20 13:42:50.375 171 12603.00 171.53 54812.82 88888.00 2013-06-20 13:42:50.500 171 12603.02 171.53 54812.82 88888.00 2013-06-20 13:42:50.625 171 12603.00 171.57 54812.82 88888.00 2013-06-20 13:42:50.750 171 12602.90 171.53 54812.80 88888.00 2013-06-20 13:42:50.875 171 12602.92 171.53 54812.80 88888.00 2013-06-20 13:42:51.000 171 12602.98 171.53 54812.80 88888.00 2013-06-20 13:42:51.125 171 12602.95 171.50 54812.80 88888.00 2013-06-20 13:42:51.250 171 12602.90 171.47 54812.78 88888.00 2013-06-20 13:42:51.375 171 12602.90 171.50 54812.78 88888.00 2013-06-20 13:42:51.500 171 12602.88 171.50 54812.78 88888.00 2013-06-20 13:42:51.625 171 12602.90 171.45 54812.78 88888.00 2013-06-20 13:42:51.750 171 12602.90 171.45 54812.75 88888.00 2013-06-20 13:42:51.875 171 12602.92 171.45 54812.82 88888.00 2013-06-20 13:42:52.000 171 12602.90 171.43 54812.80 88888.00 2013-06-20 13:42:52.125 171 12602.88 171.43 54812.78 88888.00 2013-06-20 13:42:52.250 171 12602.90 171.43 54812.80 88888.00 2013-06-20 13:42:52.375 171 12603.02 171.50 54812.88 88888.00 2013-06-20 13:42:52.500 171 12603.00 171.43 54812.82 88888.00 2013-06-20 13:42:52.625 171 12603.02 171.45 54812.82 88888.00 2013-06-20 13:42:52.750 171 12602.95 171.45 54812.82 88888.00 2013-06-20 13:42:52.875 171 12602.95 171.43 54812.78 88888.00 2013-06-20 13:42:53.000 171 12603.02 171.43 54812.78 88888.00 2013-06-20 13:42:53.125 171 12603.02 171.40 54812.78 88888.00 2013-06-20 13:42:53.250 171 12602.85 171.35 54812.75 88888.00 2013-06-20 13:42:53.375 171 12602.80 171.35 54812.72 88888.00 2013-06-20 13:42:53.500 171 12602.83 171.35 54812.72 88888.00 2013-06-20 13:42:53.625 171 12602.90 171.38 54812.78 88888.00 2013-06-20 13:42:53.750 171 12602.95 171.40 54812.75 88888.00 2013-06-20 13:42:53.875 171 12602.92 171.35 54812.70 88888.00 2013-06-20 13:42:54.000 171 12602.90 171.32 54812.70 88888.00 2013-06-20 13:42:54.125 171 12602.90 171.35 54812.72 88888.00 2013-06-20 13:42:54.250 171 12602.83 171.32 54812.72 88888.00 2013-06-20 13:42:54.375 171 12602.83 171.30 54812.70 88888.00 2013-06-20 13:42:54.500 171 12602.88 171.32 54812.72 88888.00 2013-06-20 13:42:54.625 171 12602.92 171.35 54812.72 88888.00 2013-06-20 13:42:54.750 171 12602.92 171.35 54812.70 88888.00 2013-06-20 13:42:54.875 171 12602.90 171.35 54812.68 88888.00 2013-06-20 13:42:55.000 171 12602.92 171.35 54812.72 88888.00 2013-06-20 13:42:55.125 171 12602.90 171.32 54812.80 88888.00 2013-06-20 13:42:55.250 171 12602.85 171.28 54812.75 88888.00 2013-06-20 13:42:55.375 171 12602.92 171.30 54812.72 88888.00 2013-06-20 13:42:55.500 171 12603.05 171.35 54812.72 88888.00 2013-06-20 13:42:55.625 171 12603.08 171.32 54812.70 88888.00 2013-06-20 13:42:55.750 171 12602.98 171.32 54812.72 88888.00 2013-06-20 13:42:55.875 171 12603.00 171.30 54812.75 88888.00 2013-06-20 13:42:56.000 171 12602.98 171.28 54812.68 88888.00 2013-06-20 13:42:56.125 171 12603.00 171.32 54812.68 88888.00 2013-06-20 13:42:56.250 171 12602.92 171.30 54812.70 88888.00 2013-06-20 13:42:56.375 171 12602.92 171.30 54812.68 88888.00 2013-06-20 13:42:56.500 171 12602.98 171.25 54812.70 88888.00 2013-06-20 13:42:56.625 171 12603.00 171.30 54812.72 88888.00 2013-06-20 13:42:56.750 171 12602.98 171.25 54812.68 88888.00 2013-06-20 13:42:56.875 171 12602.98 171.25 54812.65 88888.00 2013-06-20 13:42:57.000 171 12603.02 171.28 54812.72 88888.00 2013-06-20 13:42:57.125 171 12603.05 171.32 54812.70 88888.00 2013-06-20 13:42:57.250 171 12603.05 171.25 54812.70 88888.00 2013-06-20 13:42:57.375 171 12603.05 171.22 54812.65 88888.00 2013-06-20 13:42:57.500 171 12602.98 171.20 54812.60 88888.00 2013-06-20 13:42:57.625 171 12602.92 171.20 54812.65 88888.00 2013-06-20 13:42:57.750 171 12603.02 171.22 54812.68 88888.00 2013-06-20 13:42:57.875 171 12603.08 171.20 54812.68 88888.00 2013-06-20 13:42:58.000 171 12603.05 171.20 54812.68 88888.00 2013-06-20 13:42:58.125 171 12603.05 171.18 54812.65 88888.00 2013-06-20 13:42:58.250 171 12603.00 171.15 54812.65 88888.00 2013-06-20 13:42:58.375 171 12602.98 171.18 54812.62 88888.00 2013-06-20 13:42:58.500 171 12603.02 171.18 54812.62 88888.00 2013-06-20 13:42:58.625 171 12603.10 171.20 54812.65 88888.00 2013-06-20 13:42:58.750 171 12603.12 171.22 54812.68 88888.00 2013-06-20 13:42:58.875 171 12603.12 171.22 54812.70 88888.00 2013-06-20 13:42:59.000 171 12603.10 171.22 54812.65 88888.00 2013-06-20 13:42:59.125 171 12603.10 171.20 54812.62 88888.00 2013-06-20 13:42:59.250 171 12603.10 171.15 54812.60 88888.00 2013-06-20 13:42:59.375 171 12603.08 171.15 54812.57 88888.00 2013-06-20 13:42:59.500 171 12603.00 171.15 54812.65 88888.00 2013-06-20 13:42:59.625 171 12602.98 171.18 54812.65 88888.00 2013-06-20 13:42:59.750 171 12602.98 171.12 54812.62 88888.00 2013-06-20 13:42:59.875 171 12603.00 171.10 54812.62 88888.00 2013-06-20 13:43:00.000 171 12603.00 171.12 54812.65 88888.00 2013-06-20 13:43:00.125 171 12603.10 171.18 54812.70 88888.00 2013-06-20 13:43:00.250 171 12603.12 171.12 54812.65 88888.00 2013-06-20 13:43:00.375 171 12603.08 171.12 54812.60 88888.00 2013-06-20 13:43:00.500 171 12603.02 171.15 54812.62 88888.00 2013-06-20 13:43:00.625 171 12603.08 171.15 54812.65 88888.00 2013-06-20 13:43:00.750 171 12603.08 171.10 54812.62 88888.00 2013-06-20 13:43:00.875 171 12603.08 171.05 54812.57 88888.00 2013-06-20 13:43:01.000 171 12603.05 171.07 54812.57 88888.00 2013-06-20 13:43:01.125 171 12603.02 171.07 54812.60 88888.00 2013-06-20 13:43:01.250 171 12603.02 171.03 54812.60 88888.00 2013-06-20 13:43:01.375 171 12603.08 171.07 54812.62 88888.00 2013-06-20 13:43:01.500 171 12603.10 171.10 54812.62 88888.00 2013-06-20 13:43:01.625 171 12603.10 171.07 54812.57 88888.00 2013-06-20 13:43:01.750 171 12603.12 171.10 54812.65 88888.00 2013-06-20 13:43:01.875 171 12603.10 171.05 54812.60 88888.00 2013-06-20 13:43:02.000 171 12603.12 171.03 54812.55 88888.00 2013-06-20 13:43:02.125 171 12603.12 171.03 54812.55 88888.00 2013-06-20 13:43:02.250 171 12603.10 171.03 54812.57 88888.00 2013-06-20 13:43:02.375 171 12603.12 171.07 54812.62 88888.00 2013-06-20 13:43:02.500 171 12603.17 171.10 54812.65 88888.00 2013-06-20 13:43:02.625 171 12603.15 171.00 54812.57 88888.00 2013-06-20 13:43:02.750 171 12603.15 170.97 54812.57 88888.00 2013-06-20 13:43:02.875 171 12603.12 170.95 54812.53 88888.00 2013-06-20 13:43:03.000 171 12603.10 170.95 54812.53 88888.00 2013-06-20 13:43:03.125 171 12603.20 171.00 54812.60 88888.00 2013-06-20 13:43:03.250 171 12603.20 170.97 54812.60 88888.00 2013-06-20 13:43:03.375 171 12603.08 171.00 54812.62 88888.00 2013-06-20 13:43:03.500 171 12603.00 171.00 54812.60 88888.00 2013-06-20 13:43:03.625 171 12603.05 170.97 54812.60 88888.00 2013-06-20 13:43:03.750 171 12603.15 170.95 54812.62 88888.00 2013-06-20 13:43:03.875 171 12603.15 170.93 54812.57 88888.00 2013-06-20 13:43:04.000 171 12603.08 170.93 54812.55 88888.00 2013-06-20 13:43:04.125 171 12603.08 170.95 54812.57 88888.00 2013-06-20 13:43:04.250 171 12603.02 170.90 54812.57 88888.00 2013-06-20 13:43:04.375 171 12603.08 170.90 54812.55 88888.00 2013-06-20 13:43:04.500 171 12603.10 170.90 54812.55 88888.00 2013-06-20 13:43:04.625 171 12603.15 170.88 54812.55 88888.00 2013-06-20 13:43:04.750 171 12603.15 170.82 54812.57 88888.00 2013-06-20 13:43:04.875 171 12603.12 170.88 54812.62 88888.00 2013-06-20 13:43:05.000 171 12603.20 170.90 54812.68 88888.00 2013-06-20 13:43:05.125 171 12603.25 170.95 54812.68 88888.00 2013-06-20 13:43:05.250 171 12603.15 170.82 54812.53 88888.00 2013-06-20 13:43:05.375 171 12603.10 170.82 54812.50 88888.00 2013-06-20 13:43:05.500 171 12603.20 170.88 54812.60 88888.00 2013-06-20 13:43:05.625 171 12603.23 170.88 54812.57 88888.00 2013-06-20 13:43:05.750 171 12603.20 170.85 54812.55 88888.00 2013-06-20 13:43:05.875 171 12603.20 170.85 54812.55 88888.00 2013-06-20 13:43:06.000 171 12603.20 170.88 54812.60 88888.00 2013-06-20 13:43:06.125 171 12603.20 170.88 54812.57 88888.00 2013-06-20 13:43:06.250 171 12603.17 170.80 54812.53 88888.00 2013-06-20 13:43:06.375 171 12603.17 170.78 54812.47 88888.00 2013-06-20 13:43:06.500 171 12603.20 170.80 54812.50 88888.00 2013-06-20 13:43:06.625 171 12603.33 170.85 54812.55 88888.00 2013-06-20 13:43:06.750 171 12603.35 170.82 54812.55 88888.00 2013-06-20 13:43:06.875 171 12603.33 170.78 54812.55 88888.00 2013-06-20 13:43:07.000 171 12603.30 170.72 54812.50 88888.00 2013-06-20 13:43:07.125 171 12603.25 170.72 54812.47 88888.00 2013-06-20 13:43:07.250 171 12603.20 170.75 54812.50 88888.00 2013-06-20 13:43:07.375 171 12603.25 170.78 54812.55 88888.00 2013-06-20 13:43:07.500 171 12603.30 170.75 54812.53 88888.00 2013-06-20 13:43:07.625 171 12603.33 170.75 54812.47 88888.00 2013-06-20 13:43:07.750 171 12603.25 170.72 54812.45 88888.00 2013-06-20 13:43:07.875 171 12603.25 170.75 54812.45 88888.00 2013-06-20 13:43:08.000 171 12603.27 170.75 54812.50 88888.00 2013-06-20 13:43:08.125 171 12603.30 170.72 54812.50 88888.00 2013-06-20 13:43:08.250 171 12603.25 170.70 54812.47 88888.00 2013-06-20 13:43:08.375 171 12603.25 170.70 54812.40 88888.00 2013-06-20 13:43:08.500 171 12603.27 170.70 54812.43 88888.00 2013-06-20 13:43:08.625 171 12603.40 170.72 54812.50 88888.00 2013-06-20 13:43:08.750 171 12603.40 170.65 54812.45 88888.00 2013-06-20 13:43:08.875 171 12603.30 170.65 54812.45 88888.00 2013-06-20 13:43:09.000 171 12603.35 170.68 54812.47 88888.00 2013-06-20 13:43:09.125 171 12603.35 170.62 54812.43 88888.00 2013-06-20 13:43:09.250 171 12603.33 170.60 54812.40 88888.00 2013-06-20 13:43:09.375 171 12603.33 170.62 54812.40 88888.00 2013-06-20 13:43:09.500 171 12603.35 170.65 54812.43 88888.00 2013-06-20 13:43:09.625 171 12603.42 170.62 54812.45 88888.00 2013-06-20 13:43:09.750 171 12603.45 170.65 54812.45 88888.00 2013-06-20 13:43:09.875 171 12603.42 170.65 54812.45 88888.00 2013-06-20 13:43:10.000 171 12603.45 170.65 54812.45 88888.00 2013-06-20 13:43:10.125 171 12603.45 170.62 54812.43 88888.00 2013-06-20 13:43:10.250 171 12603.38 170.60 54812.45 88888.00 2013-06-20 13:43:10.375 171 12603.42 170.55 54812.43 88888.00 2013-06-20 13:43:10.500 171 12603.45 170.55 54812.45 88888.00 2013-06-20 13:43:10.625 171 12603.40 170.62 54812.47 88888.00 2013-06-20 13:43:10.750 171 12603.40 170.68 54812.50 88888.00 2013-06-20 13:43:10.875 171 12603.42 170.62 54812.47 88888.00 2013-06-20 13:43:11.000 171 12603.42 170.60 54812.45 88888.00 2013-06-20 13:43:11.125 171 12603.45 170.62 54812.47 88888.00 2013-06-20 13:43:11.250 171 12603.45 170.60 54812.45 88888.00 2013-06-20 13:43:11.375 171 12603.48 170.62 54812.43 88888.00 2013-06-20 13:43:11.500 171 12603.48 170.60 54812.40 88888.00 2013-06-20 13:43:11.625 171 12603.55 170.60 54812.40 88888.00 2013-06-20 13:43:11.750 171 12603.55 170.55 54812.35 88888.00 2013-06-20 13:43:11.875 171 12603.52 170.55 54812.38 88888.00 2013-06-20 13:43:12.000 171 12603.50 170.57 54812.38 88888.00 2013-06-20 13:43:12.125 171 12603.52 170.62 54812.43 88888.00 2013-06-20 13:43:12.250 171 12603.50 170.57 54812.43 88888.00 2013-06-20 13:43:12.375 171 12603.50 170.55 54812.40 88888.00 2013-06-20 13:43:12.500 171 12603.45 170.55 54812.32 88888.00 2013-06-20 13:43:12.625 171 12603.45 170.55 54812.32 88888.00 2013-06-20 13:43:12.750 171 12603.52 170.57 54812.38 88888.00 2013-06-20 13:43:12.875 171 12603.58 170.60 54812.38 88888.00 2013-06-20 13:43:13.000 171 12603.55 170.55 54812.32 88888.00 2013-06-20 13:43:13.125 171 12603.52 170.55 54812.32 88888.00 2013-06-20 13:43:13.250 171 12603.48 170.50 54812.30 88888.00 2013-06-20 13:43:13.375 171 12603.45 170.50 54812.28 88888.00 2013-06-20 13:43:13.500 171 12603.50 170.53 54812.30 88888.00 2013-06-20 13:43:13.625 171 12603.50 170.55 54812.30 88888.00 2013-06-20 13:43:13.750 171 12603.42 170.55 54812.30 88888.00 2013-06-20 13:43:13.875 171 12603.48 170.50 54812.28 88888.00 2013-06-20 13:43:14.000 171 12603.62 170.50 54812.25 88888.00 2013-06-20 13:43:14.125 171 12603.65 170.50 54812.30 88888.00 2013-06-20 13:43:14.250 171 12603.62 170.53 54812.35 88888.00 2013-06-20 13:43:14.375 171 12603.67 170.53 54812.35 88888.00 2013-06-20 13:43:14.500 171 12603.65 170.50 54812.32 88888.00 2013-06-20 13:43:14.625 171 12603.60 170.53 54812.32 88888.00 2013-06-20 13:43:14.750 171 12603.62 170.53 54812.35 88888.00 2013-06-20 13:43:14.875 171 12603.65 170.47 54812.32 88888.00 2013-06-20 13:43:15.000 171 12603.65 170.50 54812.30 88888.00 2013-06-20 13:43:15.125 171 12603.70 170.50 54812.32 88888.00 2013-06-20 13:43:15.250 171 12603.62 170.43 54812.25 88888.00 2013-06-20 13:43:15.375 171 12603.67 170.50 54812.32 88888.00 2013-06-20 13:43:15.500 171 12603.73 170.47 54812.35 88888.00 2013-06-20 13:43:15.625 171 12603.75 170.45 54812.30 88888.00 2013-06-20 13:43:15.750 171 12603.67 170.43 54812.25 88888.00 2013-06-20 13:43:15.875 171 12603.62 170.40 54812.25 88888.00 2013-06-20 13:43:16.000 171 12603.62 170.38 54812.20 88888.00 2013-06-20 13:43:16.125 171 12603.65 170.43 54812.25 88888.00 2013-06-20 13:43:16.250 171 12603.67 170.45 54812.28 88888.00 2013-06-20 13:43:16.375 171 12603.67 170.43 54812.28 88888.00 2013-06-20 13:43:16.500 171 12603.70 170.45 54812.32 88888.00 2013-06-20 13:43:16.625 171 12603.70 170.43 54812.28 88888.00 2013-06-20 13:43:16.750 171 12603.73 170.40 54812.32 88888.00 2013-06-20 13:43:16.875 171 12603.75 170.45 54812.32 88888.00 2013-06-20 13:43:17.000 171 12603.73 170.45 54812.32 88888.00 2013-06-20 13:43:17.125 171 12603.73 170.43 54812.32 88888.00 2013-06-20 13:43:17.250 171 12603.75 170.43 54812.38 88888.00 2013-06-20 13:43:17.375 171 12603.77 170.45 54812.38 88888.00 2013-06-20 13:43:17.500 171 12603.77 170.40 54812.32 88888.00 2013-06-20 13:43:17.625 171 12603.77 170.38 54812.28 88888.00 2013-06-20 13:43:17.750 171 12603.80 170.38 54812.30 88888.00 2013-06-20 13:43:17.875 171 12603.80 170.40 54812.35 88888.00 2013-06-20 13:43:18.000 171 12603.75 170.43 54812.35 88888.00 2013-06-20 13:43:18.125 171 12603.70 170.40 54812.32 88888.00 2013-06-20 13:43:18.250 171 12603.70 170.40 54812.28 88888.00 2013-06-20 13:43:18.375 171 12603.70 170.40 54812.25 88888.00 2013-06-20 13:43:18.500 171 12603.70 170.40 54812.28 88888.00 2013-06-20 13:43:18.625 171 12603.75 170.40 54812.28 88888.00 2013-06-20 13:43:18.750 171 12603.73 170.40 54812.25 88888.00 2013-06-20 13:43:18.875 171 12603.75 170.38 54812.25 88888.00 2013-06-20 13:43:19.000 171 12603.80 170.35 54812.20 88888.00 2013-06-20 13:43:19.125 171 12603.85 170.40 54812.25 88888.00 2013-06-20 13:43:19.250 171 12603.88 170.40 54812.25 88888.00 2013-06-20 13:43:19.375 171 12603.83 170.40 54812.20 88888.00 2013-06-20 13:43:19.500 171 12603.77 170.40 54812.28 88888.00 2013-06-20 13:43:19.625 171 12603.83 170.43 54812.28 88888.00 2013-06-20 13:43:19.750 171 12603.80 170.40 54812.22 88888.00 2013-06-20 13:43:19.875 171 12603.83 170.38 54812.25 88888.00 2013-06-20 13:43:20.000 171 12603.77 170.38 54812.20 88888.00 2013-06-20 13:43:20.125 171 12603.70 170.35 54812.18 88888.00 2013-06-20 13:43:20.250 171 12603.73 170.35 54812.20 88888.00 2013-06-20 13:43:20.375 171 12603.80 170.40 54812.28 88888.00 2013-06-20 13:43:20.500 171 12603.85 170.38 54812.25 88888.00 2013-06-20 13:43:20.625 171 12603.83 170.35 54812.20 88888.00 2013-06-20 13:43:20.750 171 12603.80 170.30 54812.18 88888.00 2013-06-20 13:43:20.875 171 12603.88 170.32 54812.25 88888.00 2013-06-20 13:43:21.000 171 12603.88 170.32 54812.20 88888.00 2013-06-20 13:43:21.125 171 12603.88 170.38 54812.22 88888.00 2013-06-20 13:43:21.250 171 12603.83 170.40 54812.22 88888.00 2013-06-20 13:43:21.375 171 12603.80 170.38 54812.20 88888.00 2013-06-20 13:43:21.500 171 12603.85 170.38 54812.25 88888.00 2013-06-20 13:43:21.625 171 12603.85 170.40 54812.25 88888.00 2013-06-20 13:43:21.750 171 12603.83 170.40 54812.25 88888.00 2013-06-20 13:43:21.875 171 12603.88 170.43 54812.28 88888.00 2013-06-20 13:43:22.000 171 12603.88 170.43 54812.25 88888.00 2013-06-20 13:43:22.125 171 12603.80 170.38 54812.25 88888.00 2013-06-20 13:43:22.250 171 12603.88 170.43 54812.30 88888.00 2013-06-20 13:43:22.375 171 12603.92 170.45 54812.30 88888.00 2013-06-20 13:43:22.500 171 12603.90 170.40 54812.28 88888.00 2013-06-20 13:43:22.625 171 12603.85 170.38 54812.25 88888.00 2013-06-20 13:43:22.750 171 12603.83 170.35 54812.22 88888.00 2013-06-20 13:43:22.875 171 12603.90 170.35 54812.28 88888.00 2013-06-20 13:43:23.000 171 12603.90 170.35 54812.20 88888.00 2013-06-20 13:43:23.125 171 12603.90 170.35 54812.22 88888.00 2013-06-20 13:43:23.250 171 12603.92 170.30 54812.20 88888.00 2013-06-20 13:43:23.375 171 12603.92 170.30 54812.20 88888.00 2013-06-20 13:43:23.500 171 12603.90 170.30 54812.18 88888.00 2013-06-20 13:43:23.625 171 12603.90 170.28 54812.12 88888.00 2013-06-20 13:43:23.750 171 12603.92 170.28 54812.12 88888.00 2013-06-20 13:43:23.875 171 12604.00 170.32 54812.18 88888.00 2013-06-20 13:43:24.000 171 12604.00 170.38 54812.22 88888.00 2013-06-20 13:43:24.125 171 12604.00 170.43 54812.25 88888.00 2013-06-20 13:43:24.250 171 12603.95 170.35 54812.18 88888.00 2013-06-20 13:43:24.375 171 12603.92 170.30 54812.15 88888.00 2013-06-20 13:43:24.500 171 12603.92 170.38 54812.18 88888.00 2013-06-20 13:43:24.625 171 12603.92 170.40 54812.18 88888.00 2013-06-20 13:43:24.750 171 12603.90 170.35 54812.18 88888.00 2013-06-20 13:43:24.875 171 12603.88 170.28 54812.12 88888.00 2013-06-20 13:43:25.000 171 12603.95 170.30 54812.10 88888.00 2013-06-20 13:43:25.125 171 12603.95 170.30 54812.10 88888.00 2013-06-20 13:43:25.250 171 12603.95 170.38 54812.18 88888.00 2013-06-20 13:43:25.375 171 12603.95 170.40 54812.20 88888.00 2013-06-20 13:43:25.500 171 12603.95 170.35 54812.15 88888.00 2013-06-20 13:43:25.625 171 12603.95 170.32 54812.12 88888.00 2013-06-20 13:43:25.750 171 12603.98 170.35 54812.18 88888.00 2013-06-20 13:43:25.875 171 12603.98 170.35 54812.18 88888.00 2013-06-20 13:43:26.000 171 12603.92 170.32 54812.10 88888.00 2013-06-20 13:43:26.125 171 12603.85 170.32 54812.12 88888.00 2013-06-20 13:43:26.250 171 12603.90 170.38 54812.15 88888.00 2013-06-20 13:43:26.375 171 12604.05 170.40 54812.15 88888.00 2013-06-20 13:43:26.500 171 12603.98 170.35 54812.15 88888.00 2013-06-20 13:43:26.625 171 12603.92 170.32 54812.12 88888.00 2013-06-20 13:43:26.750 171 12603.95 170.32 54812.12 88888.00 2013-06-20 13:43:26.875 171 12603.98 170.35 54812.12 88888.00 2013-06-20 13:43:27.000 171 12603.98 170.38 54812.15 88888.00 2013-06-20 13:43:27.125 171 12603.98 170.38 54812.18 88888.00 2013-06-20 13:43:27.250 171 12603.98 170.35 54812.18 88888.00 2013-06-20 13:43:27.375 171 12603.95 170.35 54812.18 88888.00 2013-06-20 13:43:27.500 171 12603.95 170.35 54812.18 88888.00 2013-06-20 13:43:27.625 171 12603.95 170.38 54812.22 88888.00 2013-06-20 13:43:27.750 171 12603.98 170.40 54812.20 88888.00 2013-06-20 13:43:27.875 171 12604.00 170.40 54812.20 88888.00 2013-06-20 13:43:28.000 171 12604.05 170.40 54812.20 88888.00 2013-06-20 13:43:28.125 171 12604.08 170.40 54812.18 88888.00 2013-06-20 13:43:28.250 171 12604.08 170.30 54812.12 88888.00 2013-06-20 13:43:28.375 171 12604.02 170.30 54812.12 88888.00 2013-06-20 13:43:28.500 171 12604.02 170.38 54812.20 88888.00 2013-06-20 13:43:28.625 171 12604.05 170.40 54812.18 88888.00 2013-06-20 13:43:28.750 171 12604.00 170.35 54812.12 88888.00 2013-06-20 13:43:28.875 171 12603.95 170.32 54812.10 88888.00 2013-06-20 13:43:29.000 171 12603.95 170.32 54812.12 88888.00 2013-06-20 13:43:29.125 171 12604.00 170.38 54812.18 88888.00 2013-06-20 13:43:29.250 171 12604.05 170.43 54812.22 88888.00 2013-06-20 13:43:29.375 171 12604.05 170.43 54812.20 88888.00 2013-06-20 13:43:29.500 171 12603.98 170.38 54812.10 88888.00 2013-06-20 13:43:29.625 171 12603.98 170.32 54812.05 88888.00 2013-06-20 13:43:29.750 171 12604.00 170.32 54812.07 88888.00 2013-06-20 13:43:29.875 171 12604.08 170.38 54812.18 88888.00 2013-06-20 13:43:30.000 171 12604.12 170.38 54812.18 88888.00 2013-06-20 13:43:30.125 171 12604.15 170.35 54812.15 88888.00 2013-06-20 13:43:30.250 171 12604.12 170.35 54812.10 88888.00 2013-06-20 13:43:30.375 171 12604.08 170.38 54812.10 88888.00 2013-06-20 13:43:30.500 171 12604.00 170.32 54812.05 88888.00 2013-06-20 13:43:30.625 171 12603.95 170.22 54811.97 88888.00 2013-06-20 13:43:30.750 171 12604.05 170.30 54812.03 88888.00 2013-06-20 13:43:30.875 171 12604.08 170.32 54812.07 88888.00 2013-06-20 13:43:31.000 171 12604.12 170.35 54812.07 88888.00 2013-06-20 13:43:31.125 171 12604.12 170.32 54812.05 88888.00 2013-06-20 13:43:31.250 171 12604.08 170.28 54812.05 88888.00 2013-06-20 13:43:31.375 171 12604.08 170.30 54812.07 88888.00 2013-06-20 13:43:31.500 171 12604.05 170.32 54812.10 88888.00 2013-06-20 13:43:31.625 171 12604.08 170.38 54812.12 88888.00 2013-06-20 13:43:31.750 171 12604.12 170.38 54812.10 88888.00 2013-06-20 13:43:31.875 171 12604.15 170.40 54812.10 88888.00 2013-06-20 13:43:32.000 171 12604.17 170.47 54812.15 88888.00 2013-06-20 13:43:32.125 171 12604.20 170.45 54812.18 88888.00 2013-06-20 13:43:32.250 171 12604.12 170.35 54812.07 88888.00 2013-06-20 13:43:32.375 171 12604.10 170.38 54812.10 88888.00 2013-06-20 13:43:32.500 171 12604.08 170.38 54812.10 88888.00 2013-06-20 13:43:32.625 171 12604.05 170.35 54812.07 88888.00 2013-06-20 13:43:32.750 171 12604.00 170.35 54812.10 88888.00 2013-06-20 13:43:32.875 171 12604.02 170.35 54812.12 88888.00 2013-06-20 13:43:33.000 171 12604.10 170.35 54812.12 88888.00 2013-06-20 13:43:33.125 171 12604.17 170.38 54812.12 88888.00 2013-06-20 13:43:33.250 171 12604.20 170.35 54812.10 88888.00 2013-06-20 13:43:33.375 171 12604.23 170.35 54812.10 88888.00 2013-06-20 13:43:33.500 171 12604.23 170.35 54812.12 88888.00 2013-06-20 13:43:33.625 171 12604.25 170.38 54812.15 88888.00 2013-06-20 13:43:33.750 171 12604.15 170.30 54812.03 88888.00 2013-06-20 13:43:33.875 171 12604.12 170.28 54812.03 88888.00 2013-06-20 13:43:34.000 171 12604.15 170.30 54812.05 88888.00 2013-06-20 13:43:34.125 171 12604.15 170.35 54812.12 88888.00 2013-06-20 13:43:34.250 171 12604.05 170.32 54812.12 88888.00 2013-06-20 13:43:34.375 171 12603.98 170.28 54812.05 88888.00 2013-06-20 13:43:34.500 171 12603.98 170.30 54812.05 88888.00 2013-06-20 13:43:34.625 171 12604.05 170.32 54812.07 88888.00 2013-06-20 13:43:34.750 171 12604.05 170.32 54812.07 88888.00 2013-06-20 13:43:34.875 171 12604.05 170.32 54812.10 88888.00 2013-06-20 13:43:35.000 171 12604.05 170.30 54812.05 88888.00 2013-06-20 13:43:35.125 171 12604.02 170.32 54812.07 88888.00 2013-06-20 13:43:35.250 171 12604.10 170.32 54812.10 88888.00 2013-06-20 13:43:35.375 171 12604.15 170.38 54812.10 88888.00 2013-06-20 13:43:35.500 171 12604.10 170.38 54812.07 88888.00 2013-06-20 13:43:35.625 171 12604.08 170.32 54812.05 88888.00 2013-06-20 13:43:35.750 171 12604.12 170.35 54812.07 88888.00 2013-06-20 13:43:35.875 171 12604.17 170.38 54812.10 88888.00 2013-06-20 13:43:36.000 171 12604.20 170.38 54812.07 88888.00 2013-06-20 13:43:36.125 171 12604.15 170.32 54812.07 88888.00 2013-06-20 13:43:36.250 171 12604.17 170.32 54812.05 88888.00 2013-06-20 13:43:36.375 171 12604.25 170.38 54812.03 88888.00 2013-06-20 13:43:36.500 171 12604.23 170.35 54812.00 88888.00 2013-06-20 13:43:36.625 171 12604.25 170.32 54812.03 88888.00 2013-06-20 13:43:36.750 171 12604.33 170.32 54812.05 88888.00 2013-06-20 13:43:36.875 171 12604.35 170.35 54812.03 88888.00 2013-06-20 13:43:37.000 171 12604.30 170.38 54812.00 88888.00 2013-06-20 13:43:37.125 171 12604.25 170.38 54812.03 88888.00 2013-06-20 13:43:37.250 171 12604.17 170.35 54812.03 88888.00 2013-06-20 13:43:37.375 171 12604.20 170.32 54812.00 88888.00 2013-06-20 13:43:37.500 171 12604.20 170.32 54812.00 88888.00 2013-06-20 13:43:37.625 171 12604.23 170.35 54812.03 88888.00 2013-06-20 13:43:37.750 171 12604.17 170.32 54812.03 88888.00 2013-06-20 13:43:37.875 171 12604.15 170.35 54812.00 88888.00 2013-06-20 13:43:38.000 171 12604.08 170.38 54812.00 88888.00 2013-06-20 13:43:38.125 171 12604.12 170.40 54812.05 88888.00 2013-06-20 13:43:38.250 171 12604.23 170.38 54812.05 88888.00 2013-06-20 13:43:38.375 171 12604.27 170.38 54812.00 88888.00 2013-06-20 13:43:38.500 171 12604.23 170.38 54812.05 88888.00 2013-06-20 13:43:38.625 171 12604.23 170.40 54812.05 88888.00 2013-06-20 13:43:38.750 171 12604.23 170.38 54812.05 88888.00 2013-06-20 13:43:38.875 171 12604.23 170.32 54812.03 88888.00 2013-06-20 13:43:39.000 171 12604.23 170.32 54812.00 88888.00 2013-06-20 13:43:39.125 171 12604.20 170.35 54812.03 88888.00 2013-06-20 13:43:39.250 171 12604.20 170.35 54812.07 88888.00 2013-06-20 13:43:39.375 171 12604.20 170.35 54812.03 88888.00 2013-06-20 13:43:39.500 171 12604.15 170.32 54812.03 88888.00 2013-06-20 13:43:39.625 171 12604.15 170.38 54812.05 88888.00 2013-06-20 13:43:39.750 171 12604.17 170.38 54812.07 88888.00 2013-06-20 13:43:39.875 171 12604.17 170.38 54812.07 88888.00 2013-06-20 13:43:40.000 171 12604.12 170.32 54812.03 88888.00 2013-06-20 13:43:40.125 171 12604.17 170.32 54812.05 88888.00 2013-06-20 13:43:40.250 171 12604.23 170.35 54812.05 88888.00 2013-06-20 13:43:40.375 171 12604.25 170.38 54812.07 88888.00 2013-06-20 13:43:40.500 171 12604.25 170.38 54812.12 88888.00 2013-06-20 13:43:40.625 171 12604.20 170.38 54812.10 88888.00 2013-06-20 13:43:40.750 171 12604.20 170.38 54812.12 88888.00 2013-06-20 13:43:40.875 171 12604.20 170.35 54812.10 88888.00 2013-06-20 13:43:41.000 171 12604.23 170.35 54812.07 88888.00 2013-06-20 13:43:41.125 171 12604.20 170.40 54812.10 88888.00 2013-06-20 13:43:41.250 171 12604.12 170.35 54812.10 88888.00 2013-06-20 13:43:41.375 171 12604.10 170.32 54812.07 88888.00 2013-06-20 13:43:41.500 171 12604.20 170.35 54812.05 88888.00 2013-06-20 13:43:41.625 171 12604.25 170.40 54812.05 88888.00 2013-06-20 13:43:41.750 171 12604.23 170.35 54812.03 88888.00 2013-06-20 13:43:41.875 171 12604.27 170.38 54812.07 88888.00 2013-06-20 13:43:42.000 171 12604.23 170.40 54812.07 88888.00 2013-06-20 13:43:42.125 171 12604.15 170.40 54812.05 88888.00 2013-06-20 13:43:42.250 171 12604.08 170.35 54812.00 88888.00 2013-06-20 13:43:42.375 171 12604.15 170.38 54812.05 88888.00 2013-06-20 13:43:42.500 171 12604.15 170.35 54812.00 88888.00 2013-06-20 13:43:42.625 171 12604.15 170.40 54812.03 88888.00 2013-06-20 13:43:42.750 171 12604.12 170.40 54812.03 88888.00 2013-06-20 13:43:42.875 171 12604.10 170.35 54812.00 88888.00 2013-06-20 13:43:43.000 171 12604.12 170.35 54812.00 88888.00 2013-06-20 13:43:43.125 171 12604.17 170.40 54812.03 88888.00 2013-06-20 13:43:43.250 171 12604.15 170.38 54812.00 88888.00 2013-06-20 13:43:43.375 171 12604.12 170.38 54811.97 88888.00 2013-06-20 13:43:43.500 171 12604.10 170.38 54811.97 88888.00 2013-06-20 13:43:43.625 171 12604.12 170.38 54812.00 88888.00 2013-06-20 13:43:43.750 171 12604.20 170.38 54812.00 88888.00 2013-06-20 13:43:43.875 171 12604.20 170.35 54812.00 88888.00 2013-06-20 13:43:44.000 171 12604.15 170.35 54812.00 88888.00 2013-06-20 13:43:44.125 171 12604.20 170.38 54812.03 88888.00 2013-06-20 13:43:44.250 171 12604.20 170.35 54812.00 88888.00 2013-06-20 13:43:44.375 171 12604.17 170.30 54811.95 88888.00 2013-06-20 13:43:44.500 171 12604.25 170.32 54811.97 88888.00 2013-06-20 13:43:44.625 171 12604.25 170.35 54811.97 88888.00 2013-06-20 13:43:44.750 171 12604.30 170.38 54811.97 88888.00 2013-06-20 13:43:44.875 171 12604.33 170.38 54811.97 88888.00 2013-06-20 13:43:45.000 171 12604.27 170.38 54811.95 88888.00 2013-06-20 13:43:45.125 171 12604.25 170.40 54812.00 88888.00 2013-06-20 13:43:45.250 171 12604.20 170.40 54812.00 88888.00 2013-06-20 13:43:45.375 171 12604.23 170.40 54812.00 88888.00 2013-06-20 13:43:45.500 171 12604.17 170.38 54811.97 88888.00 2013-06-20 13:43:45.625 171 12604.17 170.40 54811.97 88888.00 2013-06-20 13:43:45.750 171 12604.17 170.35 54811.95 88888.00 2013-06-20 13:43:45.875 171 12604.15 170.32 54811.95 88888.00 2013-06-20 13:43:46.000 171 12604.20 170.38 54812.03 88888.00 2013-06-20 13:43:46.125 171 12604.30 170.43 54812.03 88888.00 2013-06-20 13:43:46.250 171 12604.30 170.40 54811.97 88888.00 2013-06-20 13:43:46.375 171 12604.27 170.38 54811.95 88888.00 2013-06-20 13:43:46.500 171 12604.30 170.38 54811.95 88888.00 2013-06-20 13:43:46.625 171 12604.30 170.35 54811.97 88888.00 2013-06-20 13:43:46.750 171 12604.27 170.35 54811.97 88888.00 2013-06-20 13:43:46.875 171 12604.30 170.35 54811.97 88888.00 2013-06-20 13:43:47.000 171 12604.30 170.35 54811.95 88888.00 2013-06-20 13:43:47.125 171 12604.25 170.35 54811.97 88888.00 2013-06-20 13:43:47.250 171 12604.27 170.32 54811.95 88888.00 2013-06-20 13:43:47.375 171 12604.40 170.38 54812.00 88888.00 2013-06-20 13:43:47.500 171 12604.40 170.40 54812.00 88888.00 2013-06-20 13:43:47.625 171 12604.38 170.40 54811.97 88888.00 2013-06-20 13:43:47.750 171 12604.33 170.38 54811.97 88888.00 2013-06-20 13:43:47.875 171 12604.25 170.32 54811.93 88888.00 2013-06-20 13:43:48.000 171 12604.33 170.38 54811.93 88888.00 2013-06-20 13:43:48.125 171 12604.40 170.38 54811.95 88888.00 2013-06-20 13:43:48.250 171 12604.33 170.40 54811.95 88888.00 2013-06-20 13:43:48.375 171 12604.27 170.40 54811.95 88888.00 2013-06-20 13:43:48.500 171 12604.33 170.40 54811.97 88888.00 2013-06-20 13:43:48.625 171 12604.48 170.43 54812.00 88888.00 2013-06-20 13:43:48.750 171 12604.52 170.45 54811.97 88888.00 2013-06-20 13:43:48.875 171 12604.42 170.43 54811.93 88888.00 2013-06-20 13:43:49.000 171 12604.35 170.43 54811.95 88888.00 2013-06-20 13:43:49.125 171 12604.38 170.43 54811.97 88888.00 2013-06-20 13:43:49.250 171 12604.45 170.50 54812.03 88888.00 2013-06-20 13:43:49.375 171 12604.50 170.50 54811.97 88888.00 2013-06-20 13:43:49.500 171 12604.40 170.43 54811.90 88888.00 2013-06-20 13:43:49.625 171 12604.33 170.43 54811.90 88888.00 2013-06-20 13:43:49.750 171 12604.35 170.47 54811.90 88888.00 2013-06-20 13:43:49.875 171 12604.40 170.45 54811.90 88888.00 2013-06-20 13:43:50.000 171 12604.48 170.45 54811.90 88888.00 2013-06-20 13:43:50.125 171 12604.42 170.43 54811.85 88888.00 2013-06-20 13:43:50.250 171 12604.45 170.50 54811.93 88888.00 2013-06-20 13:43:50.375 171 12604.52 170.55 54811.95 88888.00 2013-06-20 13:43:50.500 171 12604.42 170.50 54811.93 88888.00 2013-06-20 13:43:50.625 171 12604.42 170.47 54811.88 88888.00 2013-06-20 13:43:50.750 171 12604.35 170.45 54811.88 88888.00 2013-06-20 13:43:50.875 171 12604.35 170.45 54811.90 88888.00 2013-06-20 13:43:51.000 171 12604.42 170.50 54811.93 88888.00 2013-06-20 13:43:51.125 171 12604.48 170.55 54811.95 88888.00 2013-06-20 13:43:51.250 171 12604.48 170.53 54811.95 88888.00 2013-06-20 13:43:51.375 171 12604.48 170.53 54811.93 88888.00 2013-06-20 13:43:51.500 171 12604.48 170.55 54811.95 88888.00 2013-06-20 13:43:51.625 171 12604.50 170.53 54811.95 88888.00 2013-06-20 13:43:51.750 171 12604.50 170.50 54811.93 88888.00 2013-06-20 13:43:51.875 171 12604.50 170.55 54811.93 88888.00 2013-06-20 13:43:52.000 171 12604.45 170.60 54811.93 88888.00 2013-06-20 13:43:52.125 171 12604.48 170.62 54811.93 88888.00 2013-06-20 13:43:52.250 171 12604.48 170.53 54811.88 88888.00 2013-06-20 13:43:52.375 171 12604.48 170.45 54811.82 88888.00 2013-06-20 13:43:52.500 171 12604.50 170.45 54811.85 88888.00 2013-06-20 13:43:52.625 171 12604.42 170.50 54811.90 88888.00 2013-06-20 13:43:52.750 171 12604.42 170.50 54811.90 88888.00 2013-06-20 13:43:52.875 171 12604.55 170.55 54811.93 88888.00 2013-06-20 13:43:53.000 171 12604.58 170.53 54811.88 88888.00 2013-06-20 13:43:53.125 171 12604.48 170.47 54811.85 88888.00 2013-06-20 13:43:53.250 171 12604.50 170.53 54811.88 88888.00 2013-06-20 13:43:53.375 171 12604.50 170.55 54811.90 88888.00 2013-06-20 13:43:53.500 171 12604.50 170.55 54811.93 88888.00 2013-06-20 13:43:53.625 171 12604.52 170.55 54811.95 88888.00 2013-06-20 13:43:53.750 171 12604.55 170.53 54811.93 88888.00 2013-06-20 13:43:53.875 171 12604.65 170.55 54811.93 88888.00 2013-06-20 13:43:54.000 171 12604.62 170.53 54811.90 88888.00 2013-06-20 13:43:54.125 171 12604.55 170.50 54811.88 88888.00 2013-06-20 13:43:54.250 171 12604.55 170.50 54811.90 88888.00 2013-06-20 13:43:54.375 171 12604.67 170.57 54811.95 88888.00 2013-06-20 13:43:54.500 171 12604.67 170.55 54811.90 88888.00 2013-06-20 13:43:54.625 171 12604.55 170.50 54811.85 88888.00 2013-06-20 13:43:54.750 171 12604.58 170.57 54811.90 88888.00 2013-06-20 13:43:54.875 171 12604.60 170.62 54811.88 88888.00 2013-06-20 13:43:55.000 171 12604.55 170.57 54811.85 88888.00 2013-06-20 13:43:55.125 171 12604.58 170.57 54811.88 88888.00 2013-06-20 13:43:55.250 171 12604.55 170.53 54811.85 88888.00 2013-06-20 13:43:55.375 171 12604.58 170.57 54811.88 88888.00 2013-06-20 13:43:55.500 171 12604.65 170.62 54811.90 88888.00 2013-06-20 13:43:55.625 171 12604.58 170.62 54811.85 88888.00 2013-06-20 13:43:55.750 171 12604.58 170.65 54811.90 88888.00 2013-06-20 13:43:55.875 171 12604.70 170.68 54811.93 88888.00 2013-06-20 13:43:56.000 171 12604.73 170.65 54811.88 88888.00 2013-06-20 13:43:56.125 171 12604.75 170.70 54811.93 88888.00 2013-06-20 13:43:56.250 171 12604.73 170.70 54811.93 88888.00 2013-06-20 13:43:56.375 171 12604.70 170.70 54811.93 88888.00 2013-06-20 13:43:56.500 171 12604.62 170.62 54811.88 88888.00 2013-06-20 13:43:56.625 171 12604.55 170.57 54811.78 88888.00 2013-06-20 13:43:56.750 171 12604.62 170.65 54811.85 88888.00 2013-06-20 13:43:56.875 171 12604.73 170.72 54811.90 88888.00 2013-06-20 13:43:57.000 171 12604.70 170.70 54811.85 88888.00 2013-06-20 13:43:57.125 171 12604.65 170.68 54811.85 88888.00 2013-06-20 13:43:57.250 171 12604.65 170.70 54811.88 88888.00 2013-06-20 13:43:57.375 171 12604.62 170.68 54811.82 88888.00 2013-06-20 13:43:57.500 171 12604.62 170.65 54811.82 88888.00 2013-06-20 13:43:57.625 171 12604.65 170.68 54811.85 88888.00 2013-06-20 13:43:57.750 171 12604.67 170.78 54811.90 88888.00 2013-06-20 13:43:57.875 171 12604.62 170.78 54811.90 88888.00 2013-06-20 13:43:58.000 171 12604.50 170.72 54811.88 88888.00 2013-06-20 13:43:58.125 171 12604.52 170.75 54811.90 88888.00 2013-06-20 13:43:58.250 171 12604.55 170.78 54811.95 88888.00 2013-06-20 13:43:58.375 171 12604.65 170.82 54811.97 88888.00 2013-06-20 13:43:58.500 171 12604.65 170.78 54811.93 88888.00 2013-06-20 13:43:58.625 171 12604.67 170.75 54811.93 88888.00 2013-06-20 13:43:58.750 171 12604.67 170.75 54811.95 88888.00 2013-06-20 13:43:58.875 171 12604.73 170.78 54811.97 88888.00 2013-06-20 13:43:59.000 171 12604.75 170.80 54811.97 88888.00 2013-06-20 13:43:59.125 171 12604.70 170.72 54811.93 88888.00 2013-06-20 13:43:59.250 171 12604.65 170.75 54811.93 88888.00 2013-06-20 13:43:59.375 171 12604.62 170.72 54811.90 88888.00 2013-06-20 13:43:59.500 171 12604.62 170.72 54811.90 88888.00 2013-06-20 13:43:59.625 171 12604.65 170.72 54811.90 88888.00 2013-06-20 13:43:59.750 171 12604.70 170.78 54811.93 88888.00 2013-06-20 13:43:59.875 171 12604.73 170.75 54811.93 88888.00 2013-06-20 13:44:00.000 171 12604.70 170.70 54811.88 88888.00 2013-06-20 13:44:00.125 171 12604.60 170.72 54811.85 88888.00 2013-06-20 13:44:00.250 171 12604.65 170.78 54811.90 88888.00 2013-06-20 13:44:00.375 171 12604.70 170.80 54811.90 88888.00 2013-06-20 13:44:00.500 171 12604.75 170.82 54811.93 88888.00 2013-06-20 13:44:00.625 171 12604.77 170.85 54811.93 88888.00 2013-06-20 13:44:00.750 171 12604.70 170.82 54811.88 88888.00 2013-06-20 13:44:00.875 171 12604.62 170.85 54811.85 88888.00 2013-06-20 13:44:01.000 171 12604.67 170.85 54811.88 88888.00 2013-06-20 13:44:01.125 171 12604.70 170.82 54811.90 88888.00 2013-06-20 13:44:01.250 171 12604.70 170.82 54811.93 88888.00 2013-06-20 13:44:01.375 171 12604.70 170.82 54811.88 88888.00 2013-06-20 13:44:01.500 171 12604.70 170.82 54811.82 88888.00 2013-06-20 13:44:01.625 171 12604.73 170.85 54811.85 88888.00 2013-06-20 13:44:01.750 171 12604.73 170.88 54811.90 88888.00 2013-06-20 13:44:01.875 171 12604.70 170.85 54811.90 88888.00 2013-06-20 13:44:02.000 171 12604.75 170.85 54811.93 88888.00 2013-06-20 13:44:02.125 171 12604.75 170.88 54811.93 88888.00 2013-06-20 13:44:02.250 171 12604.75 170.85 54811.90 88888.00 2013-06-20 13:44:02.375 171 12604.77 170.85 54811.90 88888.00 2013-06-20 13:44:02.500 171 12604.77 170.88 54811.88 88888.00 2013-06-20 13:44:02.625 171 12604.77 170.85 54811.88 88888.00 2013-06-20 13:44:02.750 171 12604.77 170.82 54811.88 88888.00 2013-06-20 13:44:02.875 171 12604.75 170.88 54811.90 88888.00 2013-06-20 13:44:03.000 171 12604.77 170.88 54811.88 88888.00 2013-06-20 13:44:03.125 171 12604.85 170.93 54811.90 88888.00 2013-06-20 13:44:03.250 171 12604.77 170.93 54811.90 88888.00 2013-06-20 13:44:03.375 171 12604.73 170.90 54811.85 88888.00 2013-06-20 13:44:03.500 171 12604.67 170.88 54811.85 88888.00 2013-06-20 13:44:03.625 171 12604.80 170.95 54811.90 88888.00 2013-06-20 13:44:03.750 171 12604.88 170.95 54811.93 88888.00 2013-06-20 13:44:03.875 171 12604.90 170.93 54811.90 88888.00 2013-06-20 13:44:04.000 171 12604.88 170.90 54811.85 88888.00 2013-06-20 13:44:04.125 171 12604.83 170.90 54811.88 88888.00 2013-06-20 13:44:04.250 171 12604.83 170.90 54811.88 88888.00 2013-06-20 13:44:04.375 171 12604.88 170.88 54811.88 88888.00 2013-06-20 13:44:04.500 171 12604.88 170.90 54811.90 88888.00 2013-06-20 13:44:04.625 171 12604.83 170.88 54811.88 88888.00 2013-06-20 13:44:04.750 171 12604.77 170.85 54811.85 88888.00 2013-06-20 13:44:04.875 171 12604.85 170.90 54811.90 88888.00 2013-06-20 13:44:05.000 171 12604.90 170.93 54811.90 88888.00 2013-06-20 13:44:05.125 171 12604.83 170.93 54811.88 88888.00 2013-06-20 13:44:05.250 171 12604.75 170.90 54811.88 88888.00 2013-06-20 13:44:05.375 171 12604.73 170.90 54811.88 88888.00 2013-06-20 13:44:05.500 171 12604.73 170.90 54811.85 88888.00 2013-06-20 13:44:05.625 171 12604.75 170.90 54811.85 88888.00 2013-06-20 13:44:05.750 171 12604.77 170.85 54811.82 88888.00 2013-06-20 13:44:05.875 171 12604.75 170.85 54811.85 88888.00 2013-06-20 13:44:06.000 171 12604.73 170.88 54811.82 88888.00 2013-06-20 13:44:06.125 171 12604.80 170.90 54811.85 88888.00 2013-06-20 13:44:06.250 171 12604.85 170.95 54811.88 88888.00 2013-06-20 13:44:06.375 171 12604.83 170.88 54811.82 88888.00 2013-06-20 13:44:06.500 171 12604.75 170.82 54811.80 88888.00 2013-06-20 13:44:06.625 171 12604.70 170.90 54811.82 88888.00 2013-06-20 13:44:06.750 171 12604.73 170.93 54811.82 88888.00 2013-06-20 13:44:06.875 171 12604.70 170.88 54811.82 88888.00 2013-06-20 13:44:07.000 171 12604.73 170.88 54811.85 88888.00 2013-06-20 13:44:07.125 171 12604.80 170.90 54811.85 88888.00 2013-06-20 13:44:07.250 171 12604.77 170.88 54811.85 88888.00 2013-06-20 13:44:07.375 171 12604.80 170.95 54811.88 88888.00 2013-06-20 13:44:07.500 171 12604.85 170.95 54811.88 88888.00 2013-06-20 13:44:07.625 171 12604.85 170.90 54811.80 88888.00 2013-06-20 13:44:07.750 171 12604.85 170.90 54811.78 88888.00 2013-06-20 13:44:07.875 171 12604.85 170.95 54811.80 88888.00 2013-06-20 13:44:08.000 171 12604.88 170.93 54811.85 88888.00 2013-06-20 13:44:08.125 171 12604.88 170.95 54811.85 88888.00 2013-06-20 13:44:08.250 171 12604.88 170.97 54811.88 88888.00 2013-06-20 13:44:08.375 171 12604.90 171.00 54811.90 88888.00 2013-06-20 13:44:08.500 171 12604.90 170.97 54811.88 88888.00 2013-06-20 13:44:08.625 171 12604.80 170.90 54811.78 88888.00 2013-06-20 13:44:08.750 171 12604.77 170.90 54811.75 88888.00 2013-06-20 13:44:08.875 171 12604.83 170.93 54811.78 88888.00 2013-06-20 13:44:09.000 171 12604.83 170.93 54811.78 88888.00 2013-06-20 13:44:09.125 171 12604.77 170.95 54811.82 88888.00 2013-06-20 13:44:09.250 171 12604.77 170.90 54811.80 88888.00 2013-06-20 13:44:09.375 171 12604.88 170.93 54811.75 88888.00 2013-06-20 13:44:09.500 171 12604.90 170.93 54811.80 88888.00 2013-06-20 13:44:09.625 171 12604.88 170.93 54811.80 88888.00 2013-06-20 13:44:09.750 171 12604.88 170.93 54811.80 88888.00 2013-06-20 13:44:09.875 171 12604.95 170.95 54811.82 88888.00 2013-06-20 13:44:10.000 171 12604.98 170.97 54811.82 88888.00 2013-06-20 13:44:10.125 171 12604.92 170.95 54811.85 88888.00 2013-06-20 13:44:10.250 171 12604.88 170.95 54811.82 88888.00 2013-06-20 13:44:10.375 171 12604.95 171.00 54811.88 88888.00 2013-06-20 13:44:10.500 171 12604.90 170.95 54811.88 88888.00 2013-06-20 13:44:10.625 171 12604.85 170.93 54811.88 88888.00 2013-06-20 13:44:10.750 171 12604.83 170.93 54811.85 88888.00 2013-06-20 13:44:10.875 171 12604.88 170.93 54811.85 88888.00 2013-06-20 13:44:11.000 171 12604.90 170.93 54811.82 88888.00 2013-06-20 13:44:11.125 171 12604.90 170.90 54811.82 88888.00 2013-06-20 13:44:11.250 171 12604.88 170.88 54811.85 88888.00 2013-06-20 13:44:11.375 171 12604.95 170.95 54811.85 88888.00 2013-06-20 13:44:11.500 171 12604.92 170.90 54811.80 88888.00 2013-06-20 13:44:11.625 171 12604.88 170.88 54811.78 88888.00 2013-06-20 13:44:11.750 171 12604.88 170.93 54811.85 88888.00 2013-06-20 13:44:11.875 171 12604.90 170.97 54811.88 88888.00 2013-06-20 13:44:12.000 171 12604.92 171.03 54811.90 88888.00 2013-06-20 13:44:12.125 171 12604.95 171.03 54811.93 88888.00 2013-06-20 13:44:12.250 171 12604.95 170.95 54811.85 88888.00 2013-06-20 13:44:12.375 171 12604.88 170.93 54811.80 88888.00 2013-06-20 13:44:12.500 171 12604.80 170.93 54811.75 88888.00 2013-06-20 13:44:12.625 171 12604.80 170.90 54811.75 88888.00 2013-06-20 13:44:12.750 171 12604.85 170.93 54811.80 88888.00 2013-06-20 13:44:12.875 171 12604.88 170.95 54811.82 88888.00 2013-06-20 13:44:13.000 171 12604.90 170.95 54811.78 88888.00 2013-06-20 13:44:13.125 171 12604.90 170.97 54811.82 88888.00 2013-06-20 13:44:13.250 171 12604.90 170.95 54811.82 88888.00 2013-06-20 13:44:13.375 171 12604.88 170.88 54811.78 88888.00 2013-06-20 13:44:13.500 171 12604.88 170.90 54811.75 88888.00 2013-06-20 13:44:13.625 171 12604.88 170.93 54811.78 88888.00 2013-06-20 13:44:13.750 171 12604.90 170.93 54811.80 88888.00 2013-06-20 13:44:13.875 171 12604.88 170.93 54811.75 88888.00 2013-06-20 13:44:14.000 171 12604.88 170.90 54811.68 88888.00 2013-06-20 13:44:14.125 171 12604.88 170.90 54811.70 88888.00 2013-06-20 13:44:14.250 171 12604.88 170.93 54811.78 88888.00 2013-06-20 13:44:14.375 171 12604.92 170.97 54811.85 88888.00 2013-06-20 13:44:14.500 171 12604.85 170.93 54811.80 88888.00 2013-06-20 13:44:14.625 171 12604.85 170.95 54811.78 88888.00 2013-06-20 13:44:14.750 171 12604.92 171.00 54811.80 88888.00 2013-06-20 13:44:14.875 171 12604.92 170.90 54811.75 88888.00 2013-06-20 13:44:15.000 171 12604.98 170.88 54811.72 88888.00 2013-06-20 13:44:15.125 171 12604.95 170.93 54811.72 88888.00 2013-06-20 13:44:15.250 171 12604.88 170.93 54811.72 88888.00 2013-06-20 13:44:15.375 171 12604.85 170.93 54811.72 88888.00 2013-06-20 13:44:15.500 171 12604.88 170.93 54811.78 88888.00 2013-06-20 13:44:15.625 171 12604.98 170.93 54811.78 88888.00 2013-06-20 13:44:15.750 171 12605.00 171.00 54811.78 88888.00 2013-06-20 13:44:15.875 171 12604.92 170.95 54811.78 88888.00 2013-06-20 13:44:16.000 171 12604.90 170.90 54811.78 88888.00 2013-06-20 13:44:16.125 171 12604.98 170.95 54811.80 88888.00 2013-06-20 13:44:16.250 171 12605.02 171.00 54811.82 88888.00 2013-06-20 13:44:16.375 171 12605.02 171.00 54811.82 88888.00 2013-06-20 13:44:16.500 171 12605.02 171.00 54811.85 88888.00 2013-06-20 13:44:16.625 171 12604.98 170.93 54811.78 88888.00 2013-06-20 13:44:16.750 171 12604.95 170.93 54811.78 88888.00 2013-06-20 13:44:16.875 171 12605.00 171.00 54811.85 88888.00 2013-06-20 13:44:17.000 171 12604.98 171.03 54811.85 88888.00 2013-06-20 13:44:17.125 171 12604.95 171.00 54811.88 88888.00 2013-06-20 13:44:17.250 171 12604.95 170.97 54811.88 88888.00 2013-06-20 13:44:17.375 171 12604.95 170.97 54811.85 88888.00 2013-06-20 13:44:17.500 171 12604.90 170.93 54811.80 88888.00 2013-06-20 13:44:17.625 171 12604.95 170.93 54811.82 88888.00 2013-06-20 13:44:17.750 171 12604.98 170.95 54811.82 88888.00 2013-06-20 13:44:17.875 171 12604.92 170.93 54811.80 88888.00 2013-06-20 13:44:18.000 171 12604.90 170.93 54811.72 88888.00 2013-06-20 13:44:18.125 171 12604.90 170.93 54811.75 88888.00 2013-06-20 13:44:18.250 171 12604.92 170.97 54811.78 88888.00 2013-06-20 13:44:18.375 171 12604.92 170.97 54811.80 88888.00 2013-06-20 13:44:18.500 171 12604.92 171.03 54811.82 88888.00 2013-06-20 13:44:18.625 171 12604.98 171.03 54811.82 88888.00 2013-06-20 13:44:18.750 171 12604.95 170.97 54811.80 88888.00 2013-06-20 13:44:18.875 171 12604.90 170.95 54811.78 88888.00 2013-06-20 13:44:19.000 171 12604.95 170.97 54811.75 88888.00 2013-06-20 13:44:19.125 171 12604.90 171.03 54811.72 88888.00 2013-06-20 13:44:19.250 171 12604.88 171.03 54811.80 88888.00 2013-06-20 13:44:19.375 171 12604.90 171.05 54811.82 88888.00 2013-06-20 13:44:19.500 171 12605.00 171.05 54811.85 88888.00 2013-06-20 13:44:19.625 171 12605.02 171.00 54811.78 88888.00 2013-06-20 13:44:19.750 171 12605.05 170.97 54811.75 88888.00 2013-06-20 13:44:19.875 171 12605.05 171.00 54811.80 88888.00 2013-06-20 13:44:20.000 171 12605.02 171.00 54811.78 88888.00 2013-06-20 13:44:20.125 171 12604.98 170.97 54811.78 88888.00 2013-06-20 13:44:20.250 171 12604.98 170.97 54811.80 88888.00 2013-06-20 13:44:20.375 171 12605.00 171.03 54811.82 88888.00 2013-06-20 13:44:20.500 171 12604.95 171.00 54811.78 88888.00 2013-06-20 13:44:20.625 171 12604.92 171.00 54811.80 88888.00 2013-06-20 13:44:20.750 171 12605.02 170.97 54811.78 88888.00 2013-06-20 13:44:20.875 171 12605.10 171.03 54811.75 88888.00 2013-06-20 13:44:21.000 171 12605.12 171.00 54811.75 88888.00 2013-06-20 13:44:21.125 171 12605.10 171.00 54811.72 88888.00 2013-06-20 13:44:21.250 171 12605.10 170.97 54811.72 88888.00 2013-06-20 13:44:21.375 171 12605.15 171.03 54811.75 88888.00 2013-06-20 13:44:21.500 171 12605.10 171.03 54811.75 88888.00 2013-06-20 13:44:21.625 171 12604.95 170.97 54811.68 88888.00 2013-06-20 13:44:21.750 171 12604.90 171.00 54811.78 88888.00 2013-06-20 13:44:21.875 171 12605.02 171.07 54811.85 88888.00 2013-06-20 13:44:22.000 171 12605.10 171.07 54811.82 88888.00 2013-06-20 13:44:22.125 171 12605.10 171.07 54811.82 88888.00 2013-06-20 13:44:22.250 171 12605.12 171.00 54811.80 88888.00 2013-06-20 13:44:22.375 171 12605.15 171.03 54811.80 88888.00 2013-06-20 13:44:22.500 171 12605.20 171.07 54811.85 88888.00 2013-06-20 13:44:22.625 171 12605.23 171.05 54811.80 88888.00 2013-06-20 13:44:22.750 171 12605.15 170.97 54811.80 88888.00 2013-06-20 13:44:22.875 171 12605.08 171.00 54811.80 88888.00 2013-06-20 13:44:23.000 171 12605.08 171.03 54811.72 88888.00 2013-06-20 13:44:23.125 171 12605.15 171.03 54811.78 88888.00 2013-06-20 13:44:23.250 171 12605.10 171.05 54811.80 88888.00 2013-06-20 13:44:23.375 171 12605.02 171.03 54811.80 88888.00 2013-06-20 13:44:23.500 171 12605.02 171.00 54811.80 88888.00 2013-06-20 13:44:23.625 171 12605.05 171.03 54811.78 88888.00 2013-06-20 13:44:23.750 171 12605.02 171.05 54811.75 88888.00 2013-06-20 13:44:23.875 171 12605.05 171.00 54811.75 88888.00 2013-06-20 13:44:24.000 171 12605.12 171.03 54811.75 88888.00 2013-06-20 13:44:24.125 171 12605.10 170.97 54811.75 88888.00 2013-06-20 13:44:24.250 171 12605.05 171.03 54811.78 88888.00 2013-06-20 13:44:24.375 171 12605.12 171.05 54811.80 88888.00 2013-06-20 13:44:24.500 171 12605.17 171.10 54811.85 88888.00 2013-06-20 13:44:24.625 171 12605.15 171.10 54811.85 88888.00 2013-06-20 13:44:24.750 171 12605.12 171.10 54811.85 88888.00 2013-06-20 13:44:24.875 171 12605.12 171.07 54811.82 88888.00 2013-06-20 13:44:25.000 171 12605.08 171.05 54811.78 88888.00 2013-06-20 13:44:25.125 171 12605.02 171.05 54811.78 88888.00 2013-06-20 13:44:25.250 171 12605.05 171.05 54811.78 88888.00 2013-06-20 13:44:25.375 171 12605.05 171.05 54811.72 88888.00 2013-06-20 13:44:25.500 171 12605.08 171.05 54811.75 88888.00 2013-06-20 13:44:25.625 171 12605.15 171.07 54811.78 88888.00 2013-06-20 13:44:25.750 171 12605.17 171.05 54811.78 88888.00 2013-06-20 13:44:25.875 171 12605.17 171.10 54811.80 88888.00 2013-06-20 13:44:26.000 171 12605.23 171.10 54811.78 88888.00 2013-06-20 13:44:26.125 171 12605.25 171.10 54811.80 88888.00 2013-06-20 13:44:26.250 171 12605.20 171.12 54811.82 88888.00 2013-06-20 13:44:26.375 171 12605.23 171.12 54811.80 88888.00 2013-06-20 13:44:26.500 171 12605.15 171.15 54811.72 88888.00 2013-06-20 13:44:26.625 171 12605.10 171.10 54811.72 88888.00 2013-06-20 13:44:26.750 171 12605.10 171.07 54811.75 88888.00 2013-06-20 13:44:26.875 171 12605.12 171.07 54811.75 88888.00 2013-06-20 13:44:27.000 171 12605.12 171.10 54811.75 88888.00 2013-06-20 13:44:27.125 171 12605.15 171.07 54811.75 88888.00 2013-06-20 13:44:27.250 171 12605.17 171.00 54811.70 88888.00 2013-06-20 13:44:27.375 171 12605.15 171.03 54811.70 88888.00 2013-06-20 13:44:27.500 171 12605.20 171.12 54811.80 88888.00 2013-06-20 13:44:27.625 171 12605.25 171.15 54811.80 88888.00 2013-06-20 13:44:27.750 171 12605.27 171.15 54811.82 88888.00 2013-06-20 13:44:27.875 171 12605.23 171.12 54811.82 88888.00 2013-06-20 13:44:28.000 171 12605.23 171.12 54811.82 88888.00 2013-06-20 13:44:28.125 171 12605.23 171.12 54811.82 88888.00 2013-06-20 13:44:28.250 171 12605.23 171.10 54811.82 88888.00 2013-06-20 13:44:28.375 171 12605.25 171.10 54811.80 88888.00 2013-06-20 13:44:28.500 171 12605.27 171.07 54811.80 88888.00 2013-06-20 13:44:28.625 171 12605.27 171.10 54811.85 88888.00 2013-06-20 13:44:28.750 171 12605.15 171.10 54811.82 88888.00 2013-06-20 13:44:28.875 171 12605.12 171.07 54811.82 88888.00 2013-06-20 13:44:29.000 171 12605.20 171.15 54811.88 88888.00 2013-06-20 13:44:29.125 171 12605.23 171.15 54811.90 88888.00 2013-06-20 13:44:29.250 171 12605.20 171.10 54811.90 88888.00 2013-06-20 13:44:29.375 171 12605.23 171.12 54811.93 88888.00 2013-06-20 13:44:29.500 171 12605.23 171.15 54811.90 88888.00 2013-06-20 13:44:29.625 171 12605.12 171.10 54811.78 88888.00 2013-06-20 13:44:29.750 171 12605.15 171.07 54811.78 88888.00 2013-06-20 13:44:29.875 171 12605.23 171.10 54811.78 88888.00 2013-06-20 13:44:30.000 171 12605.23 171.10 54811.72 88888.00 2013-06-20 13:44:30.125 171 12605.23 171.12 54811.75 88888.00 2013-06-20 13:44:30.250 171 12605.17 171.10 54811.78 88888.00 2013-06-20 13:44:30.375 171 12605.20 171.12 54811.78 88888.00 2013-06-20 13:44:30.500 171 12605.17 171.15 54811.80 88888.00 2013-06-20 13:44:30.625 171 12605.12 171.18 54811.80 88888.00 2013-06-20 13:44:30.750 171 12605.20 171.18 54811.80 88888.00 2013-06-20 13:44:30.875 171 12605.23 171.15 54811.80 88888.00 2013-06-20 13:44:31.000 171 12605.20 171.15 54811.80 88888.00 2013-06-20 13:44:31.125 171 12605.25 171.15 54811.80 88888.00 2013-06-20 13:44:31.250 171 12605.25 171.18 54811.75 88888.00 2013-06-20 13:44:31.375 171 12605.27 171.20 54811.80 88888.00 2013-06-20 13:44:31.500 171 12605.25 171.20 54811.82 88888.00 2013-06-20 13:44:31.625 171 12605.23 171.15 54811.80 88888.00 2013-06-20 13:44:31.750 171 12605.20 171.18 54811.80 88888.00 2013-06-20 13:44:31.875 171 12605.25 171.15 54811.75 88888.00 2013-06-20 13:44:32.000 171 12605.25 171.20 54811.80 88888.00 2013-06-20 13:44:32.125 171 12605.20 171.22 54811.80 88888.00 2013-06-20 13:44:32.250 171 12605.15 171.18 54811.78 88888.00 2013-06-20 13:44:32.375 171 12605.15 171.18 54811.80 88888.00 2013-06-20 13:44:32.500 171 12605.12 171.18 54811.82 88888.00 2013-06-20 13:44:32.625 171 12605.17 171.15 54811.75 88888.00 2013-06-20 13:44:32.750 171 12605.20 171.20 54811.80 88888.00 2013-06-20 13:44:32.875 171 12605.15 171.20 54811.80 88888.00 2013-06-20 13:44:33.000 171 12605.20 171.20 54811.78 88888.00 2013-06-20 13:44:33.125 171 12605.25 171.22 54811.82 88888.00 2013-06-20 13:44:33.250 171 12605.30 171.20 54811.80 88888.00 2013-06-20 13:44:33.375 171 12605.25 171.20 54811.80 88888.00 2013-06-20 13:44:33.500 171 12605.25 171.20 54811.80 88888.00 2013-06-20 13:44:33.625 171 12605.27 171.20 54811.80 88888.00 2013-06-20 13:44:33.750 171 12605.23 171.20 54811.75 88888.00 2013-06-20 13:44:33.875 171 12605.27 171.25 54811.80 88888.00 2013-06-20 13:44:34.000 171 12605.33 171.25 54811.82 88888.00 2013-06-20 13:44:34.125 171 12605.30 171.22 54811.85 88888.00 2013-06-20 13:44:34.250 171 12605.33 171.22 54811.88 88888.00 2013-06-20 13:44:34.375 171 12605.33 171.25 54811.88 88888.00 2013-06-20 13:44:34.500 171 12605.30 171.25 54811.88 88888.00 2013-06-20 13:44:34.625 171 12605.38 171.28 54811.88 88888.00 2013-06-20 13:44:34.750 171 12605.40 171.22 54811.82 88888.00 2013-06-20 13:44:34.875 171 12605.33 171.18 54811.80 88888.00 2013-06-20 13:44:35.000 171 12605.35 171.18 54811.80 88888.00 2013-06-20 13:44:35.125 171 12605.38 171.22 54811.85 88888.00 2013-06-20 13:44:35.250 171 12605.33 171.18 54811.82 88888.00 2013-06-20 13:44:35.375 171 12605.35 171.20 54811.82 88888.00 2013-06-20 13:44:35.500 171 12605.33 171.20 54811.82 88888.00 2013-06-20 13:44:35.625 171 12605.30 171.18 54811.78 88888.00 2013-06-20 13:44:35.750 171 12605.27 171.15 54811.78 88888.00 2013-06-20 13:44:35.875 171 12605.30 171.20 54811.78 88888.00 2013-06-20 13:44:36.000 171 12605.33 171.20 54811.80 88888.00 2013-06-20 13:44:36.125 171 12605.35 171.22 54811.82 88888.00 2013-06-20 13:44:36.250 171 12605.35 171.22 54811.78 88888.00 2013-06-20 13:44:36.375 171 12605.27 171.20 54811.75 88888.00 2013-06-20 13:44:36.500 171 12605.25 171.20 54811.80 88888.00 2013-06-20 13:44:36.625 171 12605.20 171.20 54811.78 88888.00 2013-06-20 13:44:36.750 171 12605.15 171.20 54811.75 88888.00 2013-06-20 13:44:36.875 171 12605.27 171.22 54811.78 88888.00 2013-06-20 13:44:37.000 171 12605.33 171.30 54811.82 88888.00 2013-06-20 13:44:37.125 171 12605.27 171.32 54811.85 88888.00 2013-06-20 13:44:37.250 171 12605.23 171.22 54811.80 88888.00 2013-06-20 13:44:37.375 171 12605.25 171.22 54811.75 88888.00 2013-06-20 13:44:37.500 171 12605.25 171.20 54811.72 88888.00 2013-06-20 13:44:37.625 171 12605.25 171.18 54811.68 88888.00 2013-06-20 13:44:37.750 171 12605.23 171.20 54811.72 88888.00 2013-06-20 13:44:37.875 171 12605.25 171.25 54811.75 88888.00 2013-06-20 13:44:38.000 171 12605.33 171.30 54811.78 88888.00 2013-06-20 13:44:38.125 171 12605.35 171.38 54811.82 88888.00 2013-06-20 13:44:38.250 171 12605.30 171.25 54811.80 88888.00 2013-06-20 13:44:38.375 171 12605.30 171.25 54811.75 88888.00 2013-06-20 13:44:38.500 171 12605.38 171.32 54811.80 88888.00 2013-06-20 13:44:38.625 171 12605.38 171.32 54811.82 88888.00 2013-06-20 13:44:38.750 171 12605.33 171.28 54811.78 88888.00 2013-06-20 13:44:38.875 171 12605.30 171.25 54811.78 88888.00 2013-06-20 13:44:39.000 171 12605.35 171.25 54811.75 88888.00 2013-06-20 13:44:39.125 171 12605.38 171.25 54811.75 88888.00 2013-06-20 13:44:39.250 171 12605.30 171.18 54811.72 88888.00 2013-06-20 13:44:39.375 171 12605.27 171.18 54811.78 88888.00 2013-06-20 13:44:39.500 171 12605.25 171.28 54811.80 88888.00 2013-06-20 13:44:39.625 171 12605.27 171.28 54811.80 88888.00 2013-06-20 13:44:39.750 171 12605.25 171.25 54811.78 88888.00 2013-06-20 13:44:39.875 171 12605.27 171.28 54811.82 88888.00 2013-06-20 13:44:40.000 171 12605.23 171.28 54811.82 88888.00 2013-06-20 13:44:40.125 171 12605.25 171.30 54811.85 88888.00 2013-06-20 13:44:40.250 171 12605.25 171.30 54811.85 88888.00 2013-06-20 13:44:40.375 171 12605.23 171.25 54811.85 88888.00 2013-06-20 13:44:40.500 171 12605.23 171.28 54811.88 88888.00 2013-06-20 13:44:40.625 171 12605.17 171.25 54811.85 88888.00 2013-06-20 13:44:40.750 171 12605.23 171.28 54811.88 88888.00 2013-06-20 13:44:40.875 171 12605.30 171.38 54811.93 88888.00 2013-06-20 13:44:41.000 171 12605.33 171.35 54811.93 88888.00 2013-06-20 13:44:41.125 171 12605.27 171.25 54811.82 88888.00 2013-06-20 13:44:41.250 171 12605.25 171.22 54811.90 88888.00 2013-06-20 13:44:41.375 171 12605.35 171.30 54811.93 88888.00 2013-06-20 13:44:41.500 171 12605.38 171.30 54811.90 88888.00 2013-06-20 13:44:41.625 171 12605.35 171.28 54811.88 88888.00 2013-06-20 13:44:41.750 171 12605.30 171.25 54811.80 88888.00 2013-06-20 13:44:41.875 171 12605.25 171.25 54811.82 88888.00 2013-06-20 13:44:42.000 171 12605.25 171.22 54811.85 88888.00 2013-06-20 13:44:42.125 171 12605.20 171.22 54811.85 88888.00 2013-06-20 13:44:42.250 171 12605.20 171.22 54811.85 88888.00 2013-06-20 13:44:42.375 171 12605.27 171.28 54811.90 88888.00 2013-06-20 13:44:42.500 171 12605.30 171.28 54811.90 88888.00 2013-06-20 13:44:42.625 171 12605.20 171.22 54811.82 88888.00 2013-06-20 13:44:42.750 171 12605.12 171.20 54811.80 88888.00 2013-06-20 13:44:42.875 171 12605.15 171.18 54811.82 88888.00 2013-06-20 13:44:43.000 171 12605.23 171.20 54811.88 88888.00 2013-06-20 13:44:43.125 171 12605.33 171.22 54811.90 88888.00 2013-06-20 13:44:43.250 171 12605.30 171.25 54811.95 88888.00 2013-06-20 13:44:43.375 171 12605.27 171.25 54811.88 88888.00 2013-06-20 13:44:43.500 171 12605.15 171.22 54811.85 88888.00 2013-06-20 13:44:43.625 171 12605.05 171.18 54811.85 88888.00 2013-06-20 13:44:43.750 171 12605.05 171.20 54811.85 88888.00 2013-06-20 13:44:43.875 171 12605.15 171.20 54811.90 88888.00 2013-06-20 13:44:44.000 171 12605.20 171.20 54811.90 88888.00 2013-06-20 13:44:44.125 171 12605.15 171.18 54811.90 88888.00 2013-06-20 13:44:44.250 171 12605.15 171.18 54811.88 88888.00 2013-06-20 13:44:44.375 171 12605.20 171.20 54811.85 88888.00 2013-06-20 13:44:44.500 171 12605.20 171.12 54811.80 88888.00 2013-06-20 13:44:44.625 171 12605.30 171.18 54811.88 88888.00 2013-06-20 13:44:44.750 171 12605.33 171.15 54811.88 88888.00 2013-06-20 13:44:44.875 171 12605.27 171.15 54811.82 88888.00 2013-06-20 13:44:45.000 171 12605.33 171.18 54811.82 88888.00 2013-06-20 13:44:45.125 171 12605.30 171.15 54811.88 88888.00 2013-06-20 13:44:45.250 171 12605.27 171.15 54811.93 88888.00 2013-06-20 13:44:45.375 171 12605.20 171.18 54811.88 88888.00 2013-06-20 13:44:45.500 171 12605.15 171.20 54811.88 88888.00 2013-06-20 13:44:45.625 171 12605.17 171.18 54811.90 88888.00 2013-06-20 13:44:45.750 171 12605.23 171.15 54811.88 88888.00 2013-06-20 13:44:45.875 171 12605.27 171.18 54811.88 88888.00 2013-06-20 13:44:46.000 171 12605.35 171.20 54811.90 88888.00 2013-06-20 13:44:46.125 171 12605.35 171.20 54811.93 88888.00 2013-06-20 13:44:46.250 171 12605.38 171.20 54811.93 88888.00 2013-06-20 13:44:46.375 171 12605.30 171.18 54811.93 88888.00 2013-06-20 13:44:46.500 171 12605.27 171.18 54811.90 88888.00 2013-06-20 13:44:46.625 171 12605.17 171.15 54811.88 88888.00 2013-06-20 13:44:46.750 171 12605.12 171.15 54811.90 88888.00 2013-06-20 13:44:46.875 171 12605.12 171.12 54811.88 88888.00 2013-06-20 13:44:47.000 171 12605.15 171.10 54811.90 88888.00 2013-06-20 13:44:47.125 171 12605.20 171.12 54811.93 88888.00 2013-06-20 13:44:47.250 171 12605.12 171.05 54811.85 88888.00 2013-06-20 13:44:47.375 171 12605.12 171.05 54811.82 88888.00 2013-06-20 13:44:47.500 171 12605.20 171.07 54811.88 88888.00 2013-06-20 13:44:47.625 171 12605.25 171.12 54811.88 88888.00 2013-06-20 13:44:47.750 171 12605.30 171.15 54811.90 88888.00 2013-06-20 13:44:47.875 171 12605.20 171.12 54811.85 88888.00 2013-06-20 13:44:48.000 171 12605.15 171.10 54811.82 88888.00 2013-06-20 13:44:48.125 171 12605.17 171.10 54811.85 88888.00 2013-06-20 13:44:48.250 171 12605.17 171.10 54811.88 88888.00 2013-06-20 13:44:48.375 171 12605.17 171.10 54811.82 88888.00 2013-06-20 13:44:48.500 171 12605.12 171.05 54811.78 88888.00 2013-06-20 13:44:48.625 171 12605.12 171.03 54811.78 88888.00 2013-06-20 13:44:48.750 171 12605.17 171.07 54811.82 88888.00 2013-06-20 13:44:48.875 171 12605.25 171.12 54811.88 88888.00 2013-06-20 13:44:49.000 171 12605.27 171.12 54811.88 88888.00 2013-06-20 13:44:49.125 171 12605.27 171.12 54811.93 88888.00 2013-06-20 13:44:49.250 171 12605.23 171.10 54811.90 88888.00 2013-06-20 13:44:49.375 171 12605.20 171.07 54811.85 88888.00 2013-06-20 13:44:49.500 171 12605.20 171.07 54811.85 88888.00 2013-06-20 13:44:49.625 171 12605.23 171.07 54811.88 88888.00 2013-06-20 13:44:49.750 171 12605.17 171.07 54811.88 88888.00 2013-06-20 13:44:49.875 171 12605.15 171.03 54811.85 88888.00 2013-06-20 13:44:50.000 171 12605.12 170.97 54811.78 88888.00 2013-06-20 13:44:50.125 171 12605.15 170.97 54811.78 88888.00 2013-06-20 13:44:50.250 171 12605.12 170.97 54811.78 88888.00 2013-06-20 13:44:50.375 171 12605.10 171.00 54811.85 88888.00 2013-06-20 13:44:50.500 171 12605.12 171.05 54811.90 88888.00 2013-06-20 13:44:50.625 171 12605.12 171.05 54811.88 88888.00 2013-06-20 13:44:50.750 171 12605.10 171.00 54811.82 88888.00 2013-06-20 13:44:50.875 171 12605.10 171.00 54811.82 88888.00 2013-06-20 13:44:51.000 171 12605.05 171.03 54811.78 88888.00 2013-06-20 13:44:51.125 171 12605.05 170.97 54811.75 88888.00 2013-06-20 13:44:51.250 171 12605.20 171.00 54811.80 88888.00 2013-06-20 13:44:51.375 171 12605.25 171.03 54811.82 88888.00 2013-06-20 13:44:51.500 171 12605.27 171.03 54811.80 88888.00 2013-06-20 13:44:51.625 171 12605.30 171.03 54811.82 88888.00 2013-06-20 13:44:51.750 171 12605.23 170.97 54811.78 88888.00 2013-06-20 13:44:51.875 171 12605.15 170.93 54811.72 88888.00 2013-06-20 13:44:52.000 171 12605.12 170.90 54811.72 88888.00 2013-06-20 13:44:52.125 171 12605.17 170.93 54811.80 88888.00 2013-06-20 13:44:52.250 171 12605.20 171.00 54811.90 88888.00 2013-06-20 13:44:52.375 171 12605.20 171.05 54811.90 88888.00 2013-06-20 13:44:52.500 171 12605.23 171.03 54811.93 88888.00 2013-06-20 13:44:52.625 171 12605.20 171.00 54811.88 88888.00 2013-06-20 13:44:52.750 171 12605.20 171.00 54811.80 88888.00 2013-06-20 13:44:52.875 171 12605.17 170.97 54811.80 88888.00 2013-06-20 13:44:53.000 171 12605.23 170.93 54811.82 88888.00 2013-06-20 13:44:53.125 171 12605.25 170.93 54811.80 88888.00 2013-06-20 13:44:53.250 171 12605.27 170.95 54811.85 88888.00 2013-06-20 13:44:53.375 171 12605.23 170.95 54811.85 88888.00 2013-06-20 13:44:53.500 171 12605.20 170.93 54811.85 88888.00 2013-06-20 13:44:53.625 171 12605.20 170.93 54811.85 88888.00 2013-06-20 13:44:53.750 171 12605.23 170.93 54811.90 88888.00 2013-06-20 13:44:53.875 171 12605.23 170.97 54811.88 88888.00 2013-06-20 13:44:54.000 171 12605.27 170.93 54811.82 88888.00 2013-06-20 13:44:54.125 171 12605.23 170.90 54811.82 88888.00 2013-06-20 13:44:54.250 171 12605.23 170.90 54811.85 88888.00 2013-06-20 13:44:54.375 171 12605.23 170.90 54811.80 88888.00 2013-06-20 13:44:54.500 171 12605.25 170.93 54811.82 88888.00 2013-06-20 13:44:54.625 171 12605.35 170.95 54811.85 88888.00 2013-06-20 13:44:54.750 171 12605.30 170.93 54811.80 88888.00 2013-06-20 13:44:54.875 171 12605.23 170.90 54811.78 88888.00 2013-06-20 13:44:55.000 171 12605.23 170.95 54811.82 88888.00 2013-06-20 13:44:55.125 171 12605.12 170.95 54811.82 88888.00 2013-06-20 13:44:55.250 171 12605.10 170.90 54811.80 88888.00 2013-06-20 13:44:55.375 171 12605.15 170.88 54811.78 88888.00 2013-06-20 13:44:55.500 171 12605.20 170.88 54811.80 88888.00 2013-06-20 13:44:55.625 171 12605.12 170.90 54811.80 88888.00 2013-06-20 13:44:55.750 171 12605.12 170.90 54811.78 88888.00 2013-06-20 13:44:55.875 171 12605.25 170.93 54811.85 88888.00 2013-06-20 13:44:56.000 171 12605.27 170.90 54811.82 88888.00 2013-06-20 13:44:56.125 171 12605.23 170.85 54811.78 88888.00 2013-06-20 13:44:56.250 171 12605.20 170.82 54811.78 88888.00 2013-06-20 13:44:56.375 171 12605.15 170.88 54811.78 88888.00 2013-06-20 13:44:56.500 171 12605.15 170.88 54811.78 88888.00 2013-06-20 13:44:56.625 171 12605.20 170.85 54811.82 88888.00 2013-06-20 13:44:56.750 171 12605.23 170.82 54811.82 88888.00 2013-06-20 13:44:56.875 171 12605.20 170.85 54811.80 88888.00 2013-06-20 13:44:57.000 171 12605.17 170.82 54811.80 88888.00 2013-06-20 13:44:57.125 171 12605.20 170.80 54811.85 88888.00 2013-06-20 13:44:57.250 171 12605.20 170.88 54811.90 88888.00 2013-06-20 13:44:57.375 171 12605.17 170.93 54811.93 88888.00 2013-06-20 13:44:57.500 171 12605.25 170.90 54811.93 88888.00 2013-06-20 13:44:57.625 171 12605.27 170.88 54811.93 88888.00 2013-06-20 13:44:57.750 171 12605.33 170.82 54811.85 88888.00 2013-06-20 13:44:57.875 171 12605.27 170.80 54811.85 88888.00 2013-06-20 13:44:58.000 171 12605.27 170.80 54811.88 88888.00 2013-06-20 13:44:58.125 171 12605.33 170.85 54811.90 88888.00 2013-06-20 13:44:58.250 171 12605.35 170.78 54811.88 88888.00 2013-06-20 13:44:58.375 171 12605.33 170.72 54811.85 88888.00 2013-06-20 13:44:58.500 171 12605.33 170.75 54811.85 88888.00 2013-06-20 13:44:58.625 171 12605.33 170.78 54811.85 88888.00 2013-06-20 13:44:58.750 171 12605.25 170.78 54811.82 88888.00 2013-06-20 13:44:58.875 171 12605.27 170.75 54811.82 88888.00 2013-06-20 13:44:59.000 171 12605.25 170.72 54811.82 88888.00 2013-06-20 13:44:59.125 171 12605.25 170.72 54811.85 88888.00 2013-06-20 13:44:59.250 171 12605.30 170.75 54811.93 88888.00 2013-06-20 13:44:59.375 171 12605.35 170.75 54811.90 88888.00 2013-06-20 13:44:59.500 171 12605.27 170.70 54811.82 88888.00 2013-06-20 13:44:59.625 171 12605.25 170.72 54811.82 88888.00 2013-06-20 13:44:59.750 171 12605.27 170.72 54811.85 88888.00 2013-06-20 13:44:59.875 171 12605.38 170.72 54811.88 88888.00 2013-06-20 13:45:00.000 171 12605.38 170.72 54811.85 88888.00 2013-06-20 13:45:00.125 171 12605.38 170.75 54811.88 88888.00 2013-06-20 13:45:00.250 171 12605.35 170.72 54811.82 88888.00 2013-06-20 13:45:00.375 171 12605.40 170.75 54811.80 88888.00 2013-06-20 13:45:00.500 171 12605.35 170.75 54811.80 88888.00 2013-06-20 13:45:00.625 171 12605.30 170.72 54811.78 88888.00 2013-06-20 13:45:00.750 171 12605.33 170.72 54811.82 88888.00 2013-06-20 13:45:00.875 171 12605.38 170.72 54811.85 88888.00 2013-06-20 13:45:01.000 171 12605.40 170.75 54811.82 88888.00 2013-06-20 13:45:01.125 171 12605.33 170.75 54811.82 88888.00 2013-06-20 13:45:01.250 171 12605.33 170.75 54811.82 88888.00 2013-06-20 13:45:01.375 171 12605.33 170.72 54811.80 88888.00 2013-06-20 13:45:01.500 171 12605.35 170.75 54811.85 88888.00 2013-06-20 13:45:01.625 171 12605.33 170.70 54811.80 88888.00 2013-06-20 13:45:01.750 171 12605.33 170.72 54811.80 88888.00 2013-06-20 13:45:01.875 171 12605.42 170.78 54811.80 88888.00 2013-06-20 13:45:02.000 171 12605.42 170.75 54811.78 88888.00 2013-06-20 13:45:02.125 171 12605.45 170.75 54811.85 88888.00 2013-06-20 13:45:02.250 171 12605.35 170.70 54811.78 88888.00 2013-06-20 13:45:02.375 171 12605.33 170.72 54811.78 88888.00 2013-06-20 13:45:02.500 171 12605.38 170.72 54811.82 88888.00 2013-06-20 13:45:02.625 171 12605.40 170.72 54811.82 88888.00 2013-06-20 13:45:02.750 171 12605.40 170.68 54811.80 88888.00 2013-06-20 13:45:02.875 171 12605.45 170.72 54811.82 88888.00 2013-06-20 13:45:03.000 171 12605.42 170.72 54811.85 88888.00 2013-06-20 13:45:03.125 171 12605.40 170.70 54811.85 88888.00 2013-06-20 13:45:03.250 171 12605.40 170.72 54811.88 88888.00 2013-06-20 13:45:03.375 171 12605.38 170.72 54811.85 88888.00 2013-06-20 13:45:03.500 171 12605.40 170.72 54811.85 88888.00 2013-06-20 13:45:03.625 171 12605.42 170.70 54811.88 88888.00 2013-06-20 13:45:03.750 171 12605.48 170.70 54811.85 88888.00 2013-06-20 13:45:03.875 171 12605.48 170.70 54811.85 88888.00 2013-06-20 13:45:04.000 171 12605.42 170.68 54811.82 88888.00 2013-06-20 13:45:04.125 171 12605.42 170.68 54811.85 88888.00 2013-06-20 13:45:04.250 171 12605.45 170.70 54811.88 88888.00 2013-06-20 13:45:04.375 171 12605.48 170.72 54811.88 88888.00 2013-06-20 13:45:04.500 171 12605.40 170.68 54811.85 88888.00 2013-06-20 13:45:04.625 171 12605.38 170.65 54811.82 88888.00 2013-06-20 13:45:04.750 171 12605.38 170.65 54811.80 88888.00 2013-06-20 13:45:04.875 171 12605.38 170.62 54811.82 88888.00 2013-06-20 13:45:05.000 171 12605.38 170.68 54811.90 88888.00 2013-06-20 13:45:05.125 171 12605.33 170.70 54811.90 88888.00 2013-06-20 13:45:05.250 171 12605.27 170.62 54811.90 88888.00 2013-06-20 13:45:05.375 171 12605.40 170.62 54811.88 88888.00 2013-06-20 13:45:05.500 171 12605.40 170.60 54811.85 88888.00 2013-06-20 13:45:05.625 171 12605.38 170.62 54811.82 88888.00 2013-06-20 13:45:05.750 171 12605.38 170.65 54811.82 88888.00 2013-06-20 13:45:05.875 171 12605.38 170.62 54811.82 88888.00 2013-06-20 13:45:06.000 171 12605.42 170.65 54811.85 88888.00 2013-06-20 13:45:06.125 171 12605.45 170.70 54811.88 88888.00 2013-06-20 13:45:06.250 171 12605.33 170.65 54811.85 88888.00 2013-06-20 13:45:06.375 171 12605.30 170.65 54811.82 88888.00 2013-06-20 13:45:06.500 171 12605.35 170.70 54811.90 88888.00 2013-06-20 13:45:06.625 171 12605.38 170.70 54811.88 88888.00 2013-06-20 13:45:06.750 171 12605.38 170.70 54811.88 88888.00 2013-06-20 13:45:06.875 171 12605.33 170.70 54811.85 88888.00 2013-06-20 13:45:07.000 171 12605.30 170.65 54811.80 88888.00 2013-06-20 13:45:07.125 171 12605.33 170.65 54811.80 88888.00 2013-06-20 13:45:07.250 171 12605.35 170.62 54811.82 88888.00 2013-06-20 13:45:07.375 171 12605.40 170.62 54811.80 88888.00 2013-06-20 13:45:07.500 171 12605.40 170.60 54811.80 88888.00 2013-06-20 13:45:07.625 171 12605.35 170.60 54811.80 88888.00 2013-06-20 13:45:07.750 171 12605.30 170.55 54811.78 88888.00 2013-06-20 13:45:07.875 171 12605.30 170.55 54811.78 88888.00 2013-06-20 13:45:08.000 171 12605.38 170.60 54811.85 88888.00 2013-06-20 13:45:08.125 171 12605.48 170.62 54811.85 88888.00 2013-06-20 13:45:08.250 171 12605.48 170.60 54811.85 88888.00 2013-06-20 13:45:08.375 171 12605.42 170.55 54811.82 88888.00 2013-06-20 13:45:08.500 171 12605.40 170.57 54811.82 88888.00 2013-06-20 13:45:08.625 171 12605.50 170.62 54811.82 88888.00 2013-06-20 13:45:08.750 171 12605.52 170.62 54811.82 88888.00 2013-06-20 13:45:08.875 171 12605.42 170.53 54811.78 88888.00 2013-06-20 13:45:09.000 171 12605.40 170.55 54811.78 88888.00 2013-06-20 13:45:09.125 171 12605.45 170.53 54811.78 88888.00 2013-06-20 13:45:09.250 171 12605.45 170.57 54811.88 88888.00 2013-06-20 13:45:09.375 171 12605.42 170.62 54811.90 88888.00 2013-06-20 13:45:09.500 171 12605.40 170.60 54811.85 88888.00 2013-06-20 13:45:09.625 171 12605.40 170.60 54811.82 88888.00 2013-06-20 13:45:09.750 171 12605.42 170.60 54811.82 88888.00 2013-06-20 13:45:09.875 171 12605.33 170.53 54811.78 88888.00 2013-06-20 13:45:10.000 171 12605.27 170.53 54811.78 88888.00 2013-06-20 13:45:10.125 171 12605.33 170.55 54811.82 88888.00 2013-06-20 13:45:10.250 171 12605.38 170.57 54811.85 88888.00 2013-06-20 13:45:10.375 171 12605.42 170.62 54811.90 88888.00 2013-06-20 13:45:10.500 171 12605.40 170.60 54811.90 88888.00 2013-06-20 13:45:10.625 171 12605.40 170.57 54811.85 88888.00 2013-06-20 13:45:10.750 171 12605.45 170.57 54811.85 88888.00 2013-06-20 13:45:10.875 171 12605.52 170.60 54811.82 88888.00 2013-06-20 13:45:11.000 171 12605.50 170.57 54811.80 88888.00 2013-06-20 13:45:11.125 171 12605.45 170.60 54811.88 88888.00 2013-06-20 13:45:11.250 171 12605.40 170.60 54811.93 88888.00 2013-06-20 13:45:11.375 171 12605.27 170.60 54811.90 88888.00 2013-06-20 13:45:11.500 171 12605.27 170.57 54811.88 88888.00 2013-06-20 13:45:11.625 171 12605.33 170.57 54811.85 88888.00 2013-06-20 13:45:11.750 171 12605.38 170.57 54811.85 88888.00 2013-06-20 13:45:11.875 171 12605.42 170.57 54811.90 88888.00 2013-06-20 13:45:12.000 171 12605.40 170.57 54811.90 88888.00 2013-06-20 13:45:12.125 171 12605.35 170.57 54811.90 88888.00 2013-06-20 13:45:12.250 171 12605.30 170.53 54811.82 88888.00 2013-06-20 13:45:12.375 171 12605.38 170.53 54811.78 88888.00 2013-06-20 13:45:12.500 171 12605.38 170.50 54811.72 88888.00 2013-06-20 13:45:12.625 171 12605.40 170.57 54811.82 88888.00 2013-06-20 13:45:12.750 171 12605.48 170.65 54811.85 88888.00 2013-06-20 13:45:12.875 171 12605.42 170.60 54811.82 88888.00 2013-06-20 13:45:13.000 171 12605.35 170.55 54811.78 88888.00 2013-06-20 13:45:13.125 171 12605.35 170.57 54811.80 88888.00 2013-06-20 13:45:13.250 171 12605.38 170.57 54811.80 88888.00 2013-06-20 13:45:13.375 171 12605.40 170.60 54811.80 88888.00 2013-06-20 13:45:13.500 171 12605.42 170.62 54811.85 88888.00 2013-06-20 13:45:13.625 171 12605.50 170.60 54811.82 88888.00 2013-06-20 13:45:13.750 171 12605.52 170.62 54811.85 88888.00 2013-06-20 13:45:13.875 171 12605.55 170.60 54811.88 88888.00 2013-06-20 13:45:14.000 171 12605.52 170.55 54811.85 88888.00 2013-06-20 13:45:14.125 171 12605.50 170.60 54811.85 88888.00 2013-06-20 13:45:14.250 171 12605.45 170.60 54811.88 88888.00 2013-06-20 13:45:14.375 171 12605.42 170.53 54811.82 88888.00 2013-06-20 13:45:14.500 171 12605.42 170.53 54811.85 88888.00 2013-06-20 13:45:14.625 171 12605.45 170.55 54811.82 88888.00 2013-06-20 13:45:14.750 171 12605.48 170.60 54811.90 88888.00 2013-06-20 13:45:14.875 171 12605.45 170.57 54811.85 88888.00 2013-06-20 13:45:15.000 171 12605.40 170.57 54811.80 88888.00 2013-06-20 13:45:15.125 171 12605.40 170.62 54811.80 88888.00 2013-06-20 13:45:15.250 171 12605.45 170.60 54811.82 88888.00 2013-06-20 13:45:15.375 171 12605.40 170.57 54811.82 88888.00 2013-06-20 13:45:15.500 171 12605.40 170.60 54811.85 88888.00 2013-06-20 13:45:15.625 171 12605.52 170.60 54811.88 88888.00 2013-06-20 13:45:15.750 171 12605.50 170.62 54811.88 88888.00 2013-06-20 13:45:15.875 171 12605.45 170.62 54811.90 88888.00 2013-06-20 13:45:16.000 171 12605.48 170.68 54811.93 88888.00 2013-06-20 13:45:16.125 171 12605.48 170.60 54811.85 88888.00 2013-06-20 13:45:16.250 171 12605.42 170.55 54811.82 88888.00 2013-06-20 13:45:16.375 171 12605.42 170.60 54811.85 88888.00 2013-06-20 13:45:16.500 171 12605.42 170.60 54811.90 88888.00 2013-06-20 13:45:16.625 171 12605.48 170.62 54811.95 88888.00 2013-06-20 13:45:16.750 171 12605.50 170.60 54811.93 88888.00 2013-06-20 13:45:16.875 171 12605.50 170.57 54811.90 88888.00 2013-06-20 13:45:17.000 171 12605.48 170.55 54811.88 88888.00 2013-06-20 13:45:17.125 171 12605.45 170.55 54811.88 88888.00 2013-06-20 13:45:17.250 171 12605.45 170.57 54811.88 88888.00 2013-06-20 13:45:17.375 171 12605.48 170.57 54811.88 88888.00 2013-06-20 13:45:17.500 171 12605.45 170.55 54811.85 88888.00 2013-06-20 13:45:17.625 171 12605.38 170.53 54811.85 88888.00 2013-06-20 13:45:17.750 171 12605.35 170.60 54811.93 88888.00 2013-06-20 13:45:17.875 171 12605.35 170.62 54811.93 88888.00 2013-06-20 13:45:18.000 171 12605.40 170.62 54811.90 88888.00 2013-06-20 13:45:18.125 171 12605.42 170.55 54811.88 88888.00 2013-06-20 13:45:18.250 171 12605.38 170.57 54811.90 88888.00 2013-06-20 13:45:18.375 171 12605.42 170.60 54811.93 88888.00 2013-06-20 13:45:18.500 171 12605.40 170.60 54811.93 88888.00 2013-06-20 13:45:18.625 171 12605.42 170.62 54811.90 88888.00 2013-06-20 13:45:18.750 171 12605.42 170.62 54811.90 88888.00 2013-06-20 13:45:18.875 171 12605.38 170.57 54811.88 88888.00 2013-06-20 13:45:19.000 171 12605.35 170.57 54811.85 88888.00 2013-06-20 13:45:19.125 171 12605.35 170.55 54811.82 88888.00 2013-06-20 13:45:19.250 171 12605.38 170.55 54811.85 88888.00 2013-06-20 13:45:19.375 171 12605.40 170.57 54811.88 88888.00 2013-06-20 13:45:19.500 171 12605.40 170.53 54811.85 88888.00 2013-06-20 13:45:19.625 171 12605.40 170.50 54811.82 88888.00 2013-06-20 13:45:19.750 171 12605.40 170.57 54811.88 88888.00 2013-06-20 13:45:19.875 171 12605.38 170.57 54811.88 88888.00 2013-06-20 13:45:20.000 171 12605.33 170.55 54811.85 88888.00 2013-06-20 13:45:20.125 171 12605.33 170.57 54811.85 88888.00 2013-06-20 13:45:20.250 171 12605.42 170.57 54811.90 88888.00 2013-06-20 13:45:20.375 171 12605.40 170.53 54811.88 88888.00 2013-06-20 13:45:20.500 171 12605.42 170.55 54811.88 88888.00 2013-06-20 13:45:20.625 171 12605.42 170.55 54811.90 88888.00 2013-06-20 13:45:20.750 171 12605.45 170.55 54811.90 88888.00 2013-06-20 13:45:20.875 171 12605.42 170.53 54811.85 88888.00 2013-06-20 13:45:21.000 171 12605.45 170.53 54811.88 88888.00 2013-06-20 13:45:21.125 171 12605.45 170.57 54811.93 88888.00 2013-06-20 13:45:21.250 171 12605.40 170.55 54811.85 88888.00 2013-06-20 13:45:21.375 171 12605.33 170.47 54811.75 88888.00 2013-06-20 13:45:21.500 171 12605.40 170.47 54811.78 88888.00 2013-06-20 13:45:21.625 171 12605.50 170.57 54811.88 88888.00 2013-06-20 13:45:21.750 171 12605.50 170.60 54811.88 88888.00 2013-06-20 13:45:21.875 171 12605.42 170.57 54811.88 88888.00 2013-06-20 13:45:22.000 171 12605.40 170.57 54811.88 88888.00 2013-06-20 13:45:22.125 171 12605.42 170.60 54811.93 88888.00 2013-06-20 13:45:22.250 171 12605.35 170.53 54811.90 88888.00 2013-06-20 13:45:22.375 171 12605.42 170.55 54811.93 88888.00 2013-06-20 13:45:22.500 171 12605.40 170.53 54811.95 88888.00 2013-06-20 13:45:22.625 171 12605.35 170.53 54811.93 88888.00 2013-06-20 13:45:22.750 171 12605.30 170.45 54811.90 88888.00 2013-06-20 13:45:22.875 171 12605.30 170.47 54811.88 88888.00 2013-06-20 13:45:23.000 171 12605.27 170.53 54811.88 88888.00 2013-06-20 13:45:23.125 171 12605.25 170.55 54811.88 88888.00 2013-06-20 13:45:23.250 171 12605.23 170.50 54811.85 88888.00 2013-06-20 13:45:23.375 171 12605.25 170.47 54811.88 88888.00 2013-06-20 13:45:23.500 171 12605.25 170.47 54811.85 88888.00 2013-06-20 13:45:23.625 171 12605.33 170.47 54811.85 88888.00 2013-06-20 13:45:23.750 171 12605.38 170.50 54811.88 88888.00 2013-06-20 13:45:23.875 171 12605.40 170.50 54811.90 88888.00 2013-06-20 13:45:24.000 171 12605.38 170.47 54811.90 88888.00 2013-06-20 13:45:24.125 171 12605.38 170.47 54811.90 88888.00 2013-06-20 13:45:24.250 171 12605.40 170.47 54811.88 88888.00 2013-06-20 13:45:24.375 171 12605.48 170.47 54811.85 88888.00 2013-06-20 13:45:24.500 171 12605.48 170.53 54811.88 88888.00 2013-06-20 13:45:24.625 171 12605.42 170.50 54811.88 88888.00 2013-06-20 13:45:24.750 171 12605.40 170.47 54811.90 88888.00 2013-06-20 13:45:24.875 171 12605.42 170.53 54811.93 88888.00 2013-06-20 13:45:25.000 171 12605.40 170.50 54811.93 88888.00 2013-06-20 13:45:25.125 171 12605.40 170.53 54811.90 88888.00 2013-06-20 13:45:25.250 171 12605.35 170.47 54811.85 88888.00 2013-06-20 13:45:25.375 171 12605.35 170.45 54811.82 88888.00 2013-06-20 13:45:25.500 171 12605.35 170.47 54811.88 88888.00 2013-06-20 13:45:25.625 171 12605.38 170.47 54811.88 88888.00 2013-06-20 13:45:25.750 171 12605.33 170.47 54811.90 88888.00 2013-06-20 13:45:25.875 171 12605.27 170.47 54811.88 88888.00 2013-06-20 13:45:26.000 171 12605.30 170.45 54811.82 88888.00 2013-06-20 13:45:26.125 171 12605.35 170.47 54811.88 88888.00 2013-06-20 13:45:26.250 171 12605.33 170.45 54811.90 88888.00 2013-06-20 13:45:26.375 171 12605.33 170.43 54811.82 88888.00 2013-06-20 13:45:26.500 171 12605.33 170.43 54811.78 88888.00 2013-06-20 13:45:26.625 171 12605.33 170.43 54811.82 88888.00 2013-06-20 13:45:26.750 171 12605.40 170.45 54811.88 88888.00 2013-06-20 13:45:26.875 171 12605.42 170.50 54811.90 88888.00 2013-06-20 13:45:27.000 171 12605.35 170.47 54811.85 88888.00 2013-06-20 13:45:27.125 171 12605.38 170.47 54811.90 88888.00 2013-06-20 13:45:27.250 171 12605.27 170.43 54811.88 88888.00 2013-06-20 13:45:27.375 171 12605.27 170.45 54811.85 88888.00 2013-06-20 13:45:27.500 171 12605.30 170.43 54811.88 88888.00 2013-06-20 13:45:27.625 171 12605.35 170.43 54811.88 88888.00 2013-06-20 13:45:27.750 171 12605.35 170.40 54811.88 88888.00 2013-06-20 13:45:27.875 171 12605.35 170.43 54811.88 88888.00 2013-06-20 13:45:28.000 171 12605.40 170.50 54811.93 88888.00 2013-06-20 13:45:28.125 171 12605.38 170.53 54811.95 88888.00 2013-06-20 13:45:28.250 171 12605.42 170.53 54811.97 88888.00 2013-06-20 13:45:28.375 171 12605.45 170.45 54811.93 88888.00 2013-06-20 13:45:28.500 171 12605.33 170.43 54811.88 88888.00 2013-06-20 13:45:28.625 171 12605.33 170.47 54811.90 88888.00 2013-06-20 13:45:28.750 171 12605.33 170.47 54811.88 88888.00 2013-06-20 13:45:28.875 171 12605.38 170.45 54811.90 88888.00 2013-06-20 13:45:29.000 171 12605.40 170.40 54811.90 88888.00 2013-06-20 13:45:29.125 171 12605.38 170.43 54811.93 88888.00 2013-06-20 13:45:29.250 171 12605.30 170.40 54811.88 88888.00 2013-06-20 13:45:29.375 171 12605.38 170.43 54811.90 88888.00 2013-06-20 13:45:29.500 171 12605.42 170.45 54811.90 88888.00 2013-06-20 13:45:29.625 171 12605.42 170.45 54811.90 88888.00 2013-06-20 13:45:29.750 171 12605.42 170.40 54811.88 88888.00 2013-06-20 13:45:29.875 171 12605.48 170.45 54811.93 88888.00 2013-06-20 13:45:30.000 171 12605.48 170.50 54811.93 88888.00 2013-06-20 13:45:30.125 171 12605.48 170.47 54811.90 88888.00 2013-06-20 13:45:30.250 171 12605.42 170.45 54811.85 88888.00 2013-06-20 13:45:30.375 171 12605.38 170.45 54811.85 88888.00 2013-06-20 13:45:30.500 171 12605.42 170.45 54811.85 88888.00 2013-06-20 13:45:30.625 171 12605.40 170.43 54811.85 88888.00 2013-06-20 13:45:30.750 171 12605.38 170.40 54811.85 88888.00 2013-06-20 13:45:30.875 171 12605.38 170.43 54811.85 88888.00 2013-06-20 13:45:31.000 171 12605.38 170.45 54811.90 88888.00 2013-06-20 13:45:31.125 171 12605.38 170.45 54811.88 88888.00 2013-06-20 13:45:31.250 171 12605.35 170.43 54811.82 88888.00 2013-06-20 13:45:31.375 171 12605.35 170.45 54811.85 88888.00 2013-06-20 13:45:31.500 171 12605.33 170.45 54811.82 88888.00 2013-06-20 13:45:31.625 171 12605.35 170.40 54811.80 88888.00 2013-06-20 13:45:31.750 171 12605.40 170.43 54811.82 88888.00 2013-06-20 13:45:31.875 171 12605.40 170.47 54811.88 88888.00 2013-06-20 13:45:32.000 171 12605.38 170.50 54811.93 88888.00 2013-06-20 13:45:32.125 171 12605.38 170.47 54811.93 88888.00 2013-06-20 13:45:32.250 171 12605.35 170.47 54811.93 88888.00 2013-06-20 13:45:32.375 171 12605.42 170.50 54811.93 88888.00 2013-06-20 13:45:32.500 171 12605.50 170.50 54811.93 88888.00 2013-06-20 13:45:32.625 171 12605.48 170.47 54811.90 88888.00 2013-06-20 13:45:32.750 171 12605.42 170.45 54811.90 88888.00 2013-06-20 13:45:32.875 171 12605.42 170.45 54811.90 88888.00 2013-06-20 13:45:33.000 171 12605.48 170.50 54811.90 88888.00 2013-06-20 13:45:33.125 171 12605.42 170.50 54811.85 88888.00 2013-06-20 13:45:33.250 171 12605.35 170.47 54811.88 88888.00 2013-06-20 13:45:33.375 171 12605.45 170.53 54811.90 88888.00 2013-06-20 13:45:33.500 171 12605.45 170.53 54811.93 88888.00 2013-06-20 13:45:33.625 171 12605.50 170.50 54811.93 88888.00 2013-06-20 13:45:33.750 171 12605.50 170.50 54811.90 88888.00 2013-06-20 13:45:33.875 171 12605.50 170.55 54811.90 88888.00 2013-06-20 13:45:34.000 171 12605.45 170.55 54811.90 88888.00 2013-06-20 13:45:34.125 171 12605.45 170.53 54811.88 88888.00 2013-06-20 13:45:34.250 171 12605.50 170.53 54811.88 88888.00 2013-06-20 13:45:34.375 171 12605.52 170.55 54811.90 88888.00 2013-06-20 13:45:34.500 171 12605.50 170.53 54811.93 88888.00 2013-06-20 13:45:34.625 171 12605.52 170.50 54811.90 88888.00 2013-06-20 13:45:34.750 171 12605.55 170.53 54811.90 88888.00 2013-06-20 13:45:34.875 171 12605.52 170.53 54811.85 88888.00 2013-06-20 13:45:35.000 171 12605.52 170.55 54811.90 88888.00 2013-06-20 13:45:35.125 171 12605.52 170.55 54811.95 88888.00 2013-06-20 13:45:35.250 171 12605.50 170.53 54811.93 88888.00 2013-06-20 13:45:35.375 171 12605.50 170.53 54811.93 88888.00 2013-06-20 13:45:35.500 171 12605.52 170.55 54811.90 88888.00 2013-06-20 13:45:35.625 171 12605.50 170.55 54811.90 88888.00 2013-06-20 13:45:35.750 171 12605.48 170.55 54811.90 88888.00 2013-06-20 13:45:35.875 171 12605.55 170.60 54811.93 88888.00 2013-06-20 13:45:36.000 171 12605.55 170.55 54811.88 88888.00 2013-06-20 13:45:36.125 171 12605.55 170.50 54811.88 88888.00 2013-06-20 13:45:36.250 171 12605.55 170.53 54811.90 88888.00 2013-06-20 13:45:36.375 171 12605.58 170.57 54811.90 88888.00 2013-06-20 13:45:36.500 171 12605.60 170.57 54811.90 88888.00 2013-06-20 13:45:36.625 171 12605.58 170.55 54811.85 88888.00 2013-06-20 13:45:36.750 171 12605.55 170.55 54811.82 88888.00 2013-06-20 13:45:36.875 171 12605.52 170.57 54811.88 88888.00 2013-06-20 13:45:37.000 171 12605.52 170.62 54811.88 88888.00 2013-06-20 13:45:37.125 171 12605.50 170.60 54811.88 88888.00 2013-06-20 13:45:37.250 171 12605.50 170.57 54811.85 88888.00 2013-06-20 13:45:37.375 171 12605.50 170.60 54811.85 88888.00 2013-06-20 13:45:37.500 171 12605.52 170.60 54811.88 88888.00 2013-06-20 13:45:37.625 171 12605.55 170.62 54811.88 88888.00 2013-06-20 13:45:37.750 171 12605.60 170.65 54811.90 88888.00 2013-06-20 13:45:37.875 171 12605.58 170.65 54811.93 88888.00 2013-06-20 13:45:38.000 171 12605.55 170.60 54811.88 88888.00 2013-06-20 13:45:38.125 171 12605.58 170.60 54811.85 88888.00 2013-06-20 13:45:38.250 171 12605.55 170.57 54811.90 88888.00 2013-06-20 13:45:38.375 171 12605.60 170.65 54811.97 88888.00 2013-06-20 13:45:38.500 171 12605.58 170.68 54811.95 88888.00 2013-06-20 13:45:38.625 171 12605.52 170.62 54811.90 88888.00 2013-06-20 13:45:38.750 171 12605.58 170.65 54811.90 88888.00 2013-06-20 13:45:38.875 171 12605.52 170.65 54811.88 88888.00 2013-06-20 13:45:39.000 171 12605.50 170.60 54811.82 88888.00 2013-06-20 13:45:39.125 171 12605.52 170.65 54811.85 88888.00 2013-06-20 13:45:39.250 171 12605.52 170.68 54811.88 88888.00 2013-06-20 13:45:39.375 171 12605.52 170.68 54811.90 88888.00 2013-06-20 13:45:39.500 171 12605.58 170.70 54811.90 88888.00 2013-06-20 13:45:39.625 171 12605.60 170.68 54811.93 88888.00 2013-06-20 13:45:39.750 171 12605.62 170.62 54811.90 88888.00 2013-06-20 13:45:39.875 171 12605.67 170.70 54811.93 88888.00 2013-06-20 13:45:40.000 171 12605.65 170.70 54811.90 88888.00 2013-06-20 13:45:40.125 171 12605.62 170.70 54811.90 88888.00 2013-06-20 13:45:40.250 171 12605.62 170.68 54811.90 88888.00 2013-06-20 13:45:40.375 171 12605.62 170.68 54811.90 88888.00 2013-06-20 13:45:40.500 171 12605.55 170.65 54811.88 88888.00 2013-06-20 13:45:40.625 171 12605.58 170.68 54811.90 88888.00 2013-06-20 13:45:40.750 171 12605.65 170.70 54811.93 88888.00 2013-06-20 13:45:40.875 171 12605.70 170.72 54811.95 88888.00 2013-06-20 13:45:41.000 171 12605.65 170.70 54811.90 88888.00 2013-06-20 13:45:41.125 171 12605.62 170.70 54811.90 88888.00 2013-06-20 13:45:41.250 171 12605.62 170.65 54811.90 88888.00 2013-06-20 13:45:41.375 171 12605.62 170.65 54811.90 88888.00 2013-06-20 13:45:41.500 171 12605.60 170.68 54811.88 88888.00 2013-06-20 13:45:41.625 171 12605.65 170.70 54811.90 88888.00 2013-06-20 13:45:41.750 171 12605.67 170.70 54811.88 88888.00 2013-06-20 13:45:41.875 171 12605.67 170.72 54811.90 88888.00 2013-06-20 13:45:42.000 171 12605.67 170.72 54811.90 88888.00 2013-06-20 13:45:42.125 171 12605.60 170.75 54811.90 88888.00 2013-06-20 13:45:42.250 171 12605.62 170.70 54811.88 88888.00 2013-06-20 13:45:42.375 171 12605.65 170.70 54811.82 88888.00 2013-06-20 13:45:42.500 171 12605.62 170.70 54811.82 88888.00 2013-06-20 13:45:42.625 171 12605.62 170.70 54811.85 88888.00 2013-06-20 13:45:42.750 171 12605.62 170.75 54811.88 88888.00 2013-06-20 13:45:42.875 171 12605.65 170.72 54811.90 88888.00 2013-06-20 13:45:43.000 171 12605.70 170.72 54811.93 88888.00 2013-06-20 13:45:43.125 171 12605.70 170.72 54811.90 88888.00 2013-06-20 13:45:43.250 171 12605.60 170.72 54811.88 88888.00 2013-06-20 13:45:43.375 171 12605.62 170.75 54811.90 88888.00 2013-06-20 13:45:43.500 171 12605.62 170.80 54811.93 88888.00 2013-06-20 13:45:43.625 171 12605.67 170.82 54811.93 88888.00 2013-06-20 13:45:43.750 171 12605.67 170.82 54811.90 88888.00 2013-06-20 13:45:43.875 171 12605.67 170.82 54811.93 88888.00 2013-06-20 13:45:44.000 171 12605.67 170.85 54811.90 88888.00 2013-06-20 13:45:44.125 171 12605.65 170.80 54811.88 88888.00 2013-06-20 13:45:44.250 171 12605.58 170.78 54811.93 88888.00 2013-06-20 13:45:44.375 171 12605.67 170.82 54811.95 88888.00 2013-06-20 13:45:44.500 171 12605.73 170.82 54811.90 88888.00 2013-06-20 13:45:44.625 171 12605.67 170.80 54811.88 88888.00 2013-06-20 13:45:44.750 171 12605.75 170.82 54811.93 88888.00 2013-06-20 13:45:44.875 171 12605.83 170.82 54811.93 88888.00 2013-06-20 13:45:45.000 171 12605.67 170.72 54811.82 88888.00 2013-06-20 13:45:45.125 171 12605.62 170.68 54811.80 88888.00 2013-06-20 13:45:45.250 171 12605.62 170.75 54811.90 88888.00 2013-06-20 13:45:45.375 171 12605.62 170.82 54811.93 88888.00 2013-06-20 13:45:45.500 171 12605.65 170.82 54811.93 88888.00 2013-06-20 13:45:45.625 171 12605.67 170.80 54811.93 88888.00 2013-06-20 13:45:45.750 171 12605.67 170.80 54811.90 88888.00 2013-06-20 13:45:45.875 171 12605.73 170.80 54811.85 88888.00 2013-06-20 13:45:46.000 171 12605.73 170.78 54811.85 88888.00 2013-06-20 13:45:46.125 171 12605.70 170.85 54811.93 88888.00 2013-06-20 13:45:46.250 171 12605.65 170.80 54811.88 88888.00 2013-06-20 13:45:46.375 171 12605.62 170.78 54811.88 88888.00 2013-06-20 13:45:46.500 171 12605.65 170.78 54811.88 88888.00 2013-06-20 13:45:46.625 171 12605.67 170.82 54811.88 88888.00 2013-06-20 13:45:46.750 171 12605.73 170.85 54811.90 88888.00 2013-06-20 13:45:46.875 171 12605.70 170.85 54811.95 88888.00 2013-06-20 13:45:47.000 171 12605.65 170.85 54811.90 88888.00 2013-06-20 13:45:47.125 171 12605.67 170.88 54811.97 88888.00 2013-06-20 13:45:47.250 171 12605.65 170.90 54811.97 88888.00 2013-06-20 13:45:47.375 171 12605.65 170.90 54811.97 88888.00 2013-06-20 13:45:47.500 171 12605.62 170.90 54811.95 88888.00 2013-06-20 13:45:47.625 171 12605.62 170.88 54811.93 88888.00 2013-06-20 13:45:47.750 171 12605.62 170.90 54811.88 88888.00 2013-06-20 13:45:47.875 171 12605.60 170.90 54811.90 88888.00 2013-06-20 13:45:48.000 171 12605.58 170.85 54811.88 88888.00 2013-06-20 13:45:48.125 171 12605.67 170.82 54811.90 88888.00 2013-06-20 13:45:48.250 171 12605.77 170.85 54811.93 88888.00 2013-06-20 13:45:48.375 171 12605.80 170.90 54811.93 88888.00 2013-06-20 13:45:48.500 171 12605.77 170.88 54811.88 88888.00 2013-06-20 13:45:48.625 171 12605.75 170.85 54811.88 88888.00 2013-06-20 13:45:48.750 171 12605.80 170.88 54811.90 88888.00 2013-06-20 13:45:48.875 171 12605.75 170.85 54811.88 88888.00 2013-06-20 13:45:49.000 171 12605.77 170.88 54811.88 88888.00 2013-06-20 13:45:49.125 171 12605.75 170.88 54811.88 88888.00 2013-06-20 13:45:49.250 171 12605.67 170.85 54811.85 88888.00 2013-06-20 13:45:49.375 171 12605.70 170.88 54811.85 88888.00 2013-06-20 13:45:49.500 171 12605.67 170.88 54811.82 88888.00 2013-06-20 13:45:49.625 171 12605.70 170.90 54811.85 88888.00 2013-06-20 13:45:49.750 171 12605.77 170.95 54811.90 88888.00 2013-06-20 13:45:49.875 171 12605.77 170.97 54811.90 88888.00 2013-06-20 13:45:50.000 171 12605.80 170.93 54811.85 88888.00 2013-06-20 13:45:50.125 171 12605.77 170.93 54811.88 88888.00 2013-06-20 13:45:50.250 171 12605.77 170.88 54811.85 88888.00 2013-06-20 13:45:50.375 171 12605.77 170.85 54811.85 88888.00 2013-06-20 13:45:50.500 171 12605.80 170.88 54811.85 88888.00 2013-06-20 13:45:50.625 171 12605.83 170.95 54811.90 88888.00 2013-06-20 13:45:50.750 171 12605.88 170.97 54811.90 88888.00 2013-06-20 13:45:50.875 171 12605.85 170.93 54811.88 88888.00 2013-06-20 13:45:51.000 171 12605.80 170.95 54811.85 88888.00 2013-06-20 13:45:51.125 171 12605.85 171.00 54811.93 88888.00 2013-06-20 13:45:51.250 171 12605.85 171.00 54811.95 88888.00 2013-06-20 13:45:51.375 171 12605.85 171.05 54811.95 88888.00 2013-06-20 13:45:51.500 171 12605.83 170.97 54811.93 88888.00 2013-06-20 13:45:51.625 171 12605.83 170.97 54811.90 88888.00 2013-06-20 13:45:51.750 171 12605.90 170.97 54811.90 88888.00 2013-06-20 13:45:51.875 171 12605.88 170.95 54811.93 88888.00 2013-06-20 13:45:52.000 171 12605.90 171.00 54811.95 88888.00 2013-06-20 13:45:52.125 171 12605.95 171.00 54811.95 88888.00 2013-06-20 13:45:52.250 171 12605.95 171.00 54811.93 88888.00 2013-06-20 13:45:52.375 171 12605.92 171.00 54811.95 88888.00 2013-06-20 13:45:52.500 171 12605.92 170.97 54811.93 88888.00 2013-06-20 13:45:52.625 171 12605.88 170.97 54811.95 88888.00 2013-06-20 13:45:52.750 171 12605.92 171.00 54811.97 88888.00 2013-06-20 13:45:52.875 171 12605.88 171.03 54811.97 88888.00 2013-06-20 13:45:53.000 171 12605.88 171.03 54812.00 88888.00 2013-06-20 13:45:53.125 171 12605.90 171.05 54811.97 88888.00 2013-06-20 13:45:53.250 171 12605.88 171.03 54811.93 88888.00 2013-06-20 13:45:53.375 171 12605.85 171.00 54811.93 88888.00 2013-06-20 13:45:53.500 171 12605.80 171.00 54811.90 88888.00 2013-06-20 13:45:53.625 171 12605.77 170.97 54811.90 88888.00 2013-06-20 13:45:53.750 171 12605.80 171.00 54811.93 88888.00 2013-06-20 13:45:53.875 171 12605.88 171.05 54811.93 88888.00 2013-06-20 13:45:54.000 171 12605.83 170.97 54811.90 88888.00 2013-06-20 13:45:54.125 171 12605.88 170.97 54811.90 88888.00 2013-06-20 13:45:54.250 171 12605.83 171.00 54811.93 88888.00 2013-06-20 13:45:54.375 171 12605.88 171.03 54811.93 88888.00 2013-06-20 13:45:54.500 171 12605.85 170.97 54811.85 88888.00 2013-06-20 13:45:54.625 171 12605.83 170.97 54811.85 88888.00 2013-06-20 13:45:54.750 171 12605.83 171.00 54811.88 88888.00 2013-06-20 13:45:54.875 171 12605.83 171.03 54811.85 88888.00 2013-06-20 13:45:55.000 171 12605.80 171.03 54811.82 88888.00 2013-06-20 13:45:55.125 171 12605.83 171.05 54811.88 88888.00 2013-06-20 13:45:55.250 171 12605.90 171.03 54811.88 88888.00 2013-06-20 13:45:55.375 171 12605.98 171.03 54811.88 88888.00 2013-06-20 13:45:55.500 171 12605.90 171.03 54811.85 88888.00 2013-06-20 13:45:55.625 171 12605.92 171.05 54811.88 88888.00 2013-06-20 13:45:55.750 171 12605.90 171.07 54811.88 88888.00 2013-06-20 13:45:55.875 171 12605.92 171.07 54811.90 88888.00 2013-06-20 13:45:56.000 171 12605.95 171.03 54811.88 88888.00 2013-06-20 13:45:56.125 171 12605.92 171.00 54811.88 88888.00 2013-06-20 13:45:56.250 171 12605.92 170.97 54811.88 88888.00 2013-06-20 13:45:56.375 171 12605.90 170.97 54811.82 88888.00 2013-06-20 13:45:56.500 171 12605.95 171.00 54811.85 88888.00 2013-06-20 13:45:56.625 171 12605.98 171.05 54811.90 88888.00 2013-06-20 13:45:56.750 171 12606.00 171.05 54811.90 88888.00 2013-06-20 13:45:56.875 171 12605.95 171.05 54811.90 88888.00 2013-06-20 13:45:57.000 171 12605.98 171.07 54811.90 88888.00 2013-06-20 13:45:57.125 171 12606.08 171.05 54811.90 88888.00 2013-06-20 13:45:57.250 171 12606.10 171.03 54811.88 88888.00 2013-06-20 13:45:57.375 171 12606.05 171.03 54811.85 88888.00 2013-06-20 13:45:57.500 171 12605.95 171.00 54811.85 88888.00 2013-06-20 13:45:57.625 171 12606.00 171.07 54811.90 88888.00 2013-06-20 13:45:57.750 171 12606.00 171.10 54811.90 88888.00 2013-06-20 13:45:57.875 171 12605.90 171.05 54811.82 88888.00 2013-06-20 13:45:58.000 171 12605.90 171.07 54811.82 88888.00 2013-06-20 13:45:58.125 171 12605.92 171.10 54811.90 88888.00 2013-06-20 13:45:58.250 171 12605.92 171.10 54811.93 88888.00 2013-06-20 13:45:58.375 171 12605.95 171.10 54811.90 88888.00 2013-06-20 13:45:58.500 171 12605.98 171.05 54811.90 88888.00 2013-06-20 13:45:58.625 171 12606.00 171.07 54811.93 88888.00 2013-06-20 13:45:58.750 171 12606.00 171.10 54811.97 88888.00 2013-06-20 13:45:58.875 171 12605.98 171.10 54811.95 88888.00 2013-06-20 13:45:59.000 171 12605.98 171.07 54811.88 88888.00 2013-06-20 13:45:59.125 171 12606.00 171.10 54811.93 88888.00 2013-06-20 13:45:59.250 171 12606.00 171.05 54811.95 88888.00 2013-06-20 13:45:59.375 171 12606.10 171.07 54811.95 88888.00 2013-06-20 13:45:59.500 171 12606.05 171.03 54811.88 88888.00 2013-06-20 13:45:59.625 171 12605.95 171.00 54811.82 88888.00 2013-06-20 13:45:59.750 171 12605.98 171.03 54811.88 88888.00 2013-06-20 13:45:59.875 171 12606.05 171.05 54811.93 88888.00 2013-06-20 13:46:00.000 171 12606.00 171.00 54811.88 88888.00 2013-06-20 13:46:00.125 171 12605.98 171.03 54811.90 88888.00 2013-06-20 13:46:00.250 171 12605.98 171.00 54811.88 88888.00 2013-06-20 13:46:00.375 171 12605.98 171.05 54811.85 88888.00 2013-06-20 13:46:00.500 171 12605.98 171.00 54811.85 88888.00 2013-06-20 13:46:00.625 171 12605.98 170.97 54811.85 88888.00 2013-06-20 13:46:00.750 171 12606.05 171.03 54811.82 88888.00 2013-06-20 13:46:00.875 171 12606.05 171.07 54811.82 88888.00 2013-06-20 13:46:01.000 171 12606.00 171.07 54811.82 88888.00 2013-06-20 13:46:01.125 171 12605.98 171.05 54811.80 88888.00 2013-06-20 13:46:01.250 171 12605.90 171.03 54811.82 88888.00 2013-06-20 13:46:01.375 171 12606.00 171.05 54811.88 88888.00 2013-06-20 13:46:01.500 171 12606.05 171.05 54811.82 88888.00 2013-06-20 13:46:01.625 171 12606.08 171.05 54811.82 88888.00 2013-06-20 13:46:01.750 171 12606.02 171.05 54811.80 88888.00 2013-06-20 13:46:01.875 171 12606.00 171.07 54811.82 88888.00 2013-06-20 13:46:02.000 171 12606.08 171.10 54811.85 88888.00 2013-06-20 13:46:02.125 171 12606.05 171.07 54811.88 88888.00 2013-06-20 13:46:02.250 171 12606.00 171.10 54811.90 88888.00 2013-06-20 13:46:02.375 171 12606.02 171.15 54811.95 88888.00 2013-06-20 13:46:02.500 171 12606.08 171.15 54811.93 88888.00 2013-06-20 13:46:02.625 171 12606.02 171.10 54811.85 88888.00 2013-06-20 13:46:02.750 171 12606.00 171.05 54811.80 88888.00 2013-06-20 13:46:02.875 171 12606.05 171.10 54811.82 88888.00 2013-06-20 13:46:03.000 171 12606.12 171.12 54811.88 88888.00 2013-06-20 13:46:03.125 171 12606.10 171.12 54811.88 88888.00 2013-06-20 13:46:03.250 171 12606.02 171.12 54811.88 88888.00 2013-06-20 13:46:03.375 171 12606.05 171.10 54811.85 88888.00 2013-06-20 13:46:03.500 171 12606.10 171.10 54811.88 88888.00 2013-06-20 13:46:03.625 171 12606.12 171.15 54811.88 88888.00 2013-06-20 13:46:03.750 171 12606.12 171.18 54811.90 88888.00 2013-06-20 13:46:03.875 171 12606.15 171.20 54811.90 88888.00 2013-06-20 13:46:04.000 171 12606.15 171.18 54811.88 88888.00 2013-06-20 13:46:04.125 171 12606.12 171.18 54811.90 88888.00 2013-06-20 13:46:04.250 171 12606.12 171.15 54811.85 88888.00 2013-06-20 13:46:04.375 171 12606.12 171.12 54811.85 88888.00 2013-06-20 13:46:04.500 171 12606.20 171.20 54811.90 88888.00 2013-06-20 13:46:04.625 171 12606.15 171.20 54811.90 88888.00 2013-06-20 13:46:04.750 171 12606.08 171.18 54811.90 88888.00 2013-06-20 13:46:04.875 171 12606.10 171.20 54811.93 88888.00 2013-06-20 13:46:05.000 171 12606.10 171.18 54811.93 88888.00 2013-06-20 13:46:05.125 171 12606.10 171.18 54811.93 88888.00 2013-06-20 13:46:05.250 171 12606.15 171.20 54811.93 88888.00 2013-06-20 13:46:05.375 171 12606.12 171.18 54811.90 88888.00 2013-06-20 13:46:05.500 171 12606.12 171.15 54811.90 88888.00 2013-06-20 13:46:05.625 171 12606.15 171.20 54811.93 88888.00 2013-06-20 13:46:05.750 171 12606.05 171.18 54811.88 88888.00 2013-06-20 13:46:05.875 171 12606.10 171.20 54811.90 88888.00 2013-06-20 13:46:06.000 171 12606.10 171.20 54811.85 88888.00 2013-06-20 13:46:06.125 171 12606.08 171.15 54811.82 88888.00 2013-06-20 13:46:06.250 171 12606.12 171.18 54811.88 88888.00 2013-06-20 13:46:06.375 171 12606.15 171.22 54811.90 88888.00 2013-06-20 13:46:06.500 171 12606.17 171.25 54811.90 88888.00 2013-06-20 13:46:06.625 171 12606.15 171.15 54811.85 88888.00 2013-06-20 13:46:06.750 171 12606.10 171.15 54811.82 88888.00 2013-06-20 13:46:06.875 171 12606.08 171.15 54811.80 88888.00 2013-06-20 13:46:07.000 171 12606.10 171.20 54811.82 88888.00 2013-06-20 13:46:07.125 171 12606.17 171.22 54811.90 88888.00 2013-06-20 13:46:07.250 171 12606.17 171.22 54811.88 88888.00 2013-06-20 13:46:07.375 171 12606.12 171.20 54811.85 88888.00 2013-06-20 13:46:07.500 171 12606.17 171.25 54811.90 88888.00 2013-06-20 13:46:07.625 171 12606.23 171.25 54811.90 88888.00 2013-06-20 13:46:07.750 171 12606.23 171.28 54811.90 88888.00 2013-06-20 13:46:07.875 171 12606.25 171.30 54811.90 88888.00 2013-06-20 13:46:08.000 171 12606.17 171.22 54811.82 88888.00 2013-06-20 13:46:08.125 171 12606.20 171.18 54811.85 88888.00 2013-06-20 13:46:08.250 171 12606.23 171.25 54811.93 88888.00 2013-06-20 13:46:08.375 171 12606.23 171.25 54811.90 88888.00 2013-06-20 13:46:08.500 171 12606.23 171.22 54811.88 88888.00 2013-06-20 13:46:08.625 171 12606.17 171.25 54811.82 88888.00 2013-06-20 13:46:08.750 171 12606.17 171.25 54811.85 88888.00 2013-06-20 13:46:08.875 171 12606.20 171.22 54811.85 88888.00 2013-06-20 13:46:09.000 171 12606.25 171.25 54811.90 88888.00 2013-06-20 13:46:09.125 171 12606.27 171.28 54811.88 88888.00 2013-06-20 13:46:09.250 171 12606.10 171.20 54811.78 88888.00 2013-06-20 13:46:09.375 171 12606.10 171.22 54811.85 88888.00 2013-06-20 13:46:09.500 171 12606.15 171.22 54811.85 88888.00 2013-06-20 13:46:09.625 171 12606.23 171.28 54811.90 88888.00 2013-06-20 13:46:09.750 171 12606.33 171.35 54811.90 88888.00 2013-06-20 13:46:09.875 171 12606.35 171.30 54811.90 88888.00 2013-06-20 13:46:10.000 171 12606.30 171.28 54811.85 88888.00 2013-06-20 13:46:10.125 171 12606.23 171.22 54811.82 88888.00 2013-06-20 13:46:10.250 171 12606.17 171.20 54811.82 88888.00 2013-06-20 13:46:10.375 171 12606.20 171.25 54811.85 88888.00 2013-06-20 13:46:10.500 171 12606.23 171.28 54811.88 88888.00 2013-06-20 13:46:10.625 171 12606.17 171.28 54811.88 88888.00 2013-06-20 13:46:10.750 171 12606.17 171.28 54811.88 88888.00 2013-06-20 13:46:10.875 171 12606.17 171.30 54811.93 88888.00 2013-06-20 13:46:11.000 171 12606.20 171.30 54811.90 88888.00 2013-06-20 13:46:11.125 171 12606.23 171.28 54811.88 88888.00 2013-06-20 13:46:11.250 171 12606.30 171.32 54811.95 88888.00 2013-06-20 13:46:11.375 171 12606.27 171.35 54811.93 88888.00 2013-06-20 13:46:11.500 171 12606.20 171.30 54811.90 88888.00 2013-06-20 13:46:11.625 171 12606.23 171.35 54811.93 88888.00 2013-06-20 13:46:11.750 171 12606.27 171.32 54811.88 88888.00 2013-06-20 13:46:11.875 171 12606.23 171.30 54811.82 88888.00 2013-06-20 13:46:12.000 171 12606.23 171.25 54811.80 88888.00 2013-06-20 13:46:12.125 171 12606.17 171.25 54811.82 88888.00 2013-06-20 13:46:12.250 171 12606.15 171.25 54811.85 88888.00 2013-06-20 13:46:12.375 171 12606.17 171.28 54811.82 88888.00 2013-06-20 13:46:12.500 171 12606.23 171.28 54811.80 88888.00 2013-06-20 13:46:12.625 171 12606.25 171.30 54811.80 88888.00 2013-06-20 13:46:12.750 171 12606.25 171.35 54811.85 88888.00 2013-06-20 13:46:12.875 171 12606.23 171.35 54811.85 88888.00 2013-06-20 13:46:13.000 171 12606.25 171.38 54811.88 88888.00 2013-06-20 13:46:13.125 171 12606.20 171.38 54811.88 88888.00 2013-06-20 13:46:13.250 171 12606.20 171.35 54811.85 88888.00 2013-06-20 13:46:13.375 171 12606.25 171.35 54811.85 88888.00 2013-06-20 13:46:13.500 171 12606.17 171.32 54811.85 88888.00 2013-06-20 13:46:13.625 171 12606.17 171.38 54811.88 88888.00 2013-06-20 13:46:13.750 171 12606.27 171.43 54811.90 88888.00 2013-06-20 13:46:13.875 171 12606.35 171.43 54811.90 88888.00 2013-06-20 13:46:14.000 171 12606.30 171.38 54811.82 88888.00 2013-06-20 13:46:14.125 171 12606.23 171.38 54811.85 88888.00 2013-06-20 13:46:14.250 171 12606.17 171.35 54811.88 88888.00 2013-06-20 13:46:14.375 171 12606.20 171.38 54811.88 88888.00 2013-06-20 13:46:14.500 171 12606.20 171.40 54811.85 88888.00 2013-06-20 13:46:14.625 171 12606.23 171.38 54811.85 88888.00 2013-06-20 13:46:14.750 171 12606.33 171.38 54811.88 88888.00 2013-06-20 13:46:14.875 171 12606.33 171.40 54811.88 88888.00 2013-06-20 13:46:15.000 171 12606.33 171.38 54811.85 88888.00 2013-06-20 13:46:15.125 171 12606.38 171.38 54811.90 88888.00 2013-06-20 13:46:15.250 171 12606.25 171.32 54811.85 88888.00 2013-06-20 13:46:15.375 171 12606.25 171.35 54811.85 88888.00 2013-06-20 13:46:15.500 171 12606.27 171.32 54811.85 88888.00 2013-06-20 13:46:15.625 171 12606.35 171.30 54811.82 88888.00 2013-06-20 13:46:15.750 171 12606.33 171.32 54811.88 88888.00 2013-06-20 13:46:15.875 171 12606.27 171.38 54811.88 88888.00 2013-06-20 13:46:16.000 171 12606.30 171.38 54811.88 88888.00 2013-06-20 13:46:16.125 171 12606.38 171.43 54811.93 88888.00 2013-06-20 13:46:16.250 171 12606.42 171.38 54811.95 88888.00 2013-06-20 13:46:16.375 171 12606.40 171.43 54811.95 88888.00 2013-06-20 13:46:16.500 171 12606.35 171.40 54811.90 88888.00 2013-06-20 13:46:16.625 171 12606.30 171.35 54811.85 88888.00 2013-06-20 13:46:16.750 171 12606.27 171.30 54811.82 88888.00 2013-06-20 13:46:16.875 171 12606.30 171.28 54811.85 88888.00 2013-06-20 13:46:17.000 171 12606.38 171.38 54811.88 88888.00 2013-06-20 13:46:17.125 171 12606.33 171.32 54811.88 88888.00 2013-06-20 13:46:17.250 171 12606.25 171.32 54811.85 88888.00 2013-06-20 13:46:17.375 171 12606.35 171.38 54811.88 88888.00 2013-06-20 13:46:17.500 171 12606.42 171.40 54811.90 88888.00 2013-06-20 13:46:17.625 171 12606.38 171.38 54811.88 88888.00 2013-06-20 13:46:17.750 171 12606.42 171.38 54811.90 88888.00 2013-06-20 13:46:17.875 171 12606.42 171.38 54811.88 88888.00 2013-06-20 13:46:18.000 171 12606.40 171.35 54811.82 88888.00 2013-06-20 13:46:18.125 171 12606.42 171.38 54811.88 88888.00 2013-06-20 13:46:18.250 171 12606.42 171.40 54811.93 88888.00 2013-06-20 13:46:18.375 171 12606.42 171.40 54811.88 88888.00 2013-06-20 13:46:18.500 171 12606.35 171.38 54811.85 88888.00 2013-06-20 13:46:18.625 171 12606.40 171.40 54811.85 88888.00 2013-06-20 13:46:18.750 171 12606.35 171.38 54811.80 88888.00 2013-06-20 13:46:18.875 171 12606.27 171.38 54811.80 88888.00 2013-06-20 13:46:19.000 171 12606.27 171.35 54811.82 88888.00 2013-06-20 13:46:19.125 171 12606.30 171.40 54811.88 88888.00 2013-06-20 13:46:19.250 171 12606.30 171.40 54811.90 88888.00 2013-06-20 13:46:19.375 171 12606.33 171.45 54811.93 88888.00 2013-06-20 13:46:19.500 171 12606.42 171.47 54811.93 88888.00 2013-06-20 13:46:19.625 171 12606.48 171.40 54811.82 88888.00 2013-06-20 13:46:19.750 171 12606.48 171.38 54811.82 88888.00 2013-06-20 13:46:19.875 171 12606.48 171.40 54811.85 88888.00 2013-06-20 13:46:20.000 171 12606.48 171.45 54811.88 88888.00 2013-06-20 13:46:20.125 171 12606.42 171.43 54811.82 88888.00 2013-06-20 13:46:20.250 171 12606.42 171.40 54811.85 88888.00 2013-06-20 13:46:20.375 171 12606.48 171.43 54811.88 88888.00 2013-06-20 13:46:20.500 171 12606.48 171.45 54811.88 88888.00 2013-06-20 13:46:20.625 171 12606.45 171.43 54811.88 88888.00 2013-06-20 13:46:20.750 171 12606.40 171.43 54811.85 88888.00 2013-06-20 13:46:20.875 171 12606.40 171.43 54811.85 88888.00 2013-06-20 13:46:21.000 171 12606.38 171.43 54811.82 88888.00 2013-06-20 13:46:21.125 171 12606.42 171.38 54811.82 88888.00 2013-06-20 13:46:21.250 171 12606.55 171.50 54811.90 88888.00 2013-06-20 13:46:21.375 171 12606.52 171.50 54811.93 88888.00 2013-06-20 13:46:21.500 171 12606.52 171.47 54811.93 88888.00 2013-06-20 13:46:21.625 171 12606.55 171.47 54811.90 88888.00 2013-06-20 13:46:21.750 171 12606.52 171.40 54811.88 88888.00 2013-06-20 13:46:21.875 171 12606.55 171.43 54811.90 88888.00 2013-06-20 13:46:22.000 171 12606.58 171.40 54811.82 88888.00 2013-06-20 13:46:22.125 171 12606.62 171.45 54811.90 88888.00 2013-06-20 13:46:22.250 171 12606.62 171.43 54811.90 88888.00 2013-06-20 13:46:22.375 171 12606.60 171.45 54811.90 88888.00 2013-06-20 13:46:22.500 171 12606.60 171.45 54811.88 88888.00 2013-06-20 13:46:22.625 171 12606.62 171.43 54811.85 88888.00 2013-06-20 13:46:22.750 171 12606.62 171.45 54811.85 88888.00 2013-06-20 13:46:22.875 171 12606.62 171.45 54811.85 88888.00 2013-06-20 13:46:23.000 171 12606.60 171.45 54811.80 88888.00 2013-06-20 13:46:23.125 171 12606.62 171.43 54811.80 88888.00 2013-06-20 13:46:23.250 171 12606.60 171.40 54811.85 88888.00 2013-06-20 13:46:23.375 171 12606.60 171.45 54811.85 88888.00 2013-06-20 13:46:23.500 171 12606.55 171.45 54811.82 88888.00 2013-06-20 13:46:23.625 171 12606.58 171.45 54811.82 88888.00 2013-06-20 13:46:23.750 171 12606.60 171.45 54811.85 88888.00 2013-06-20 13:46:23.875 171 12606.65 171.45 54811.85 88888.00 2013-06-20 13:46:24.000 171 12606.65 171.45 54811.85 88888.00 2013-06-20 13:46:24.125 171 12606.60 171.45 54811.85 88888.00 2013-06-20 13:46:24.250 171 12606.55 171.43 54811.85 88888.00 2013-06-20 13:46:24.375 171 12606.58 171.47 54811.88 88888.00 2013-06-20 13:46:24.500 171 12606.65 171.47 54811.85 88888.00 2013-06-20 13:46:24.625 171 12606.70 171.47 54811.85 88888.00 2013-06-20 13:46:24.750 171 12606.73 171.45 54811.82 88888.00 2013-06-20 13:46:24.875 171 12606.62 171.45 54811.82 88888.00 2013-06-20 13:46:25.000 171 12606.60 171.50 54811.82 88888.00 2013-06-20 13:46:25.125 171 12606.62 171.50 54811.85 88888.00 2013-06-20 13:46:25.250 171 12606.67 171.50 54811.88 88888.00 2013-06-20 13:46:25.375 171 12606.75 171.53 54811.90 88888.00 2013-06-20 13:46:25.500 171 12606.67 171.50 54811.82 88888.00 2013-06-20 13:46:25.625 171 12606.58 171.50 54811.85 88888.00 2013-06-20 13:46:25.750 171 12606.60 171.50 54811.85 88888.00 2013-06-20 13:46:25.875 171 12606.67 171.50 54811.85 88888.00 2013-06-20 13:46:26.000 171 12606.62 171.45 54811.78 88888.00 2013-06-20 13:46:26.125 171 12606.70 171.47 54811.82 88888.00 2013-06-20 13:46:26.250 171 12606.65 171.50 54811.85 88888.00 2013-06-20 13:46:26.375 171 12606.62 171.50 54811.85 88888.00 2013-06-20 13:46:26.500 171 12606.67 171.57 54811.88 88888.00 2013-06-20 13:46:26.625 171 12606.67 171.55 54811.82 88888.00 2013-06-20 13:46:26.750 171 12606.67 171.53 54811.78 88888.00 2013-06-20 13:46:26.875 171 12606.67 171.57 54811.82 88888.00 2013-06-20 13:46:27.000 171 12606.70 171.55 54811.82 88888.00 2013-06-20 13:46:27.125 171 12606.73 171.57 54811.80 88888.00 2013-06-20 13:46:27.250 171 12606.70 171.50 54811.75 88888.00 2013-06-20 13:46:27.375 171 12606.67 171.55 54811.82 88888.00 2013-06-20 13:46:27.500 171 12606.75 171.60 54811.88 88888.00 2013-06-20 13:46:27.625 171 12606.73 171.55 54811.80 88888.00 2013-06-20 13:46:27.750 171 12606.67 171.55 54811.80 88888.00 2013-06-20 13:46:27.875 171 12606.67 171.50 54811.80 88888.00 2013-06-20 13:46:28.000 171 12606.73 171.53 54811.80 88888.00 2013-06-20 13:46:28.125 171 12606.75 171.57 54811.85 88888.00 2013-06-20 13:46:28.250 171 12606.70 171.53 54811.82 88888.00 2013-06-20 13:46:28.375 171 12606.73 171.53 54811.82 88888.00 2013-06-20 13:46:28.500 171 12606.70 171.57 54811.82 88888.00 2013-06-20 13:46:28.625 171 12606.62 171.53 54811.80 88888.00 2013-06-20 13:46:28.750 171 12606.70 171.53 54811.80 88888.00 2013-06-20 13:46:28.875 171 12606.80 171.57 54811.85 88888.00 2013-06-20 13:46:29.000 171 12606.85 171.57 54811.82 88888.00 2013-06-20 13:46:29.125 171 12606.80 171.55 54811.80 88888.00 2013-06-20 13:46:29.250 171 12606.75 171.55 54811.82 88888.00 2013-06-20 13:46:29.375 171 12606.80 171.57 54811.85 88888.00 2013-06-20 13:46:29.500 171 12606.75 171.55 54811.82 88888.00 2013-06-20 13:46:29.625 171 12606.75 171.53 54811.82 88888.00 2013-06-20 13:46:29.750 171 12606.77 171.53 54811.82 88888.00 2013-06-20 13:46:29.875 171 12606.80 171.55 54811.85 88888.00 2013-06-20 13:46:30.000 171 12606.77 171.60 54811.88 88888.00 2013-06-20 13:46:30.125 171 12606.77 171.60 54811.88 88888.00 2013-06-20 13:46:30.250 171 12606.75 171.60 54811.85 88888.00 2013-06-20 13:46:30.375 171 12606.73 171.62 54811.82 88888.00 2013-06-20 13:46:30.500 171 12606.65 171.60 54811.82 88888.00 2013-06-20 13:46:30.625 171 12606.70 171.62 54811.82 88888.00 2013-06-20 13:46:30.750 171 12606.80 171.62 54811.82 88888.00 2013-06-20 13:46:30.875 171 12606.80 171.62 54811.82 88888.00 2013-06-20 13:46:31.000 171 12606.75 171.62 54811.82 88888.00 2013-06-20 13:46:31.125 171 12606.92 171.78 54811.95 88888.00 2013-06-20 13:46:31.250 171 12606.80 171.70 54811.90 88888.00 2013-06-20 13:46:31.375 171 12606.77 171.62 54811.80 88888.00 2013-06-20 13:46:31.500 171 12606.75 171.62 54811.75 88888.00 2013-06-20 13:46:31.625 171 12606.80 171.65 54811.82 88888.00 2013-06-20 13:46:31.750 171 12606.85 171.68 54811.82 88888.00 2013-06-20 13:46:31.875 171 12606.83 171.65 54811.80 88888.00 2013-06-20 13:46:32.000 171 12606.80 171.65 54811.80 88888.00 2013-06-20 13:46:32.125 171 12606.75 171.68 54811.82 88888.00 2013-06-20 13:46:32.250 171 12606.70 171.62 54811.80 88888.00 2013-06-20 13:46:32.375 171 12606.70 171.57 54811.75 88888.00 2013-06-20 13:46:32.500 171 12606.75 171.57 54811.78 88888.00 2013-06-20 13:46:32.625 171 12606.90 171.68 54811.82 88888.00 2013-06-20 13:46:32.750 171 12606.90 171.68 54811.82 88888.00 2013-06-20 13:46:32.875 171 12606.85 171.65 54811.82 88888.00 2013-06-20 13:46:33.000 171 12606.88 171.65 54811.80 88888.00 2013-06-20 13:46:33.125 171 12606.85 171.68 54811.82 88888.00 2013-06-20 13:46:33.250 171 12606.80 171.65 54811.80 88888.00 2013-06-20 13:46:33.375 171 12606.88 171.65 54811.82 88888.00 2013-06-20 13:46:33.500 171 12606.88 171.65 54811.78 88888.00 2013-06-20 13:46:33.625 171 12606.92 171.68 54811.80 88888.00 2013-06-20 13:46:33.750 171 12606.88 171.68 54811.80 88888.00 2013-06-20 13:46:33.875 171 12606.90 171.70 54811.82 88888.00 2013-06-20 13:46:34.000 171 12606.85 171.68 54811.78 88888.00 2013-06-20 13:46:34.125 171 12606.83 171.65 54811.75 88888.00 2013-06-20 13:46:34.250 171 12606.83 171.65 54811.78 88888.00 2013-06-20 13:46:34.375 171 12606.80 171.70 54811.82 88888.00 2013-06-20 13:46:34.500 171 12606.83 171.72 54811.88 88888.00 2013-06-20 13:46:34.625 171 12606.90 171.70 54811.85 88888.00 2013-06-20 13:46:34.750 171 12606.88 171.68 54811.88 88888.00 2013-06-20 13:46:34.875 171 12606.90 171.68 54811.88 88888.00 2013-06-20 13:46:35.000 171 12606.92 171.68 54811.88 88888.00 2013-06-20 13:46:35.125 171 12606.88 171.68 54811.85 88888.00 2013-06-20 13:46:35.250 171 12606.83 171.68 54811.88 88888.00 2013-06-20 13:46:35.375 171 12606.90 171.72 54811.88 88888.00 2013-06-20 13:46:35.500 171 12607.00 171.70 54811.88 88888.00 2013-06-20 13:46:35.625 171 12607.05 171.72 54811.88 88888.00 2013-06-20 13:46:35.750 171 12607.05 171.72 54811.82 88888.00 2013-06-20 13:46:35.875 171 12606.95 171.65 54811.78 88888.00 2013-06-20 13:46:36.000 171 12606.88 171.62 54811.80 88888.00 2013-06-20 13:46:36.125 171 12606.88 171.65 54811.88 88888.00 2013-06-20 13:46:36.250 171 12606.88 171.65 54811.88 88888.00 2013-06-20 13:46:36.375 171 12606.92 171.68 54811.85 88888.00 2013-06-20 13:46:36.500 171 12606.90 171.68 54811.82 88888.00 2013-06-20 13:46:36.625 171 12606.88 171.68 54811.85 88888.00 2013-06-20 13:46:36.750 171 12606.90 171.70 54811.85 88888.00 2013-06-20 13:46:36.875 171 12606.85 171.68 54811.82 88888.00 2013-06-20 13:46:37.000 171 12606.83 171.62 54811.80 88888.00 2013-06-20 13:46:37.125 171 12606.85 171.68 54811.85 88888.00 2013-06-20 13:46:37.250 171 12606.88 171.70 54811.88 88888.00 2013-06-20 13:46:37.375 171 12606.88 171.70 54811.82 88888.00 2013-06-20 13:46:37.500 171 12606.90 171.72 54811.85 88888.00 2013-06-20 13:46:37.625 171 12607.00 171.80 54811.90 88888.00 2013-06-20 13:46:37.750 171 12606.98 171.78 54811.88 88888.00 2013-06-20 13:46:37.875 171 12606.90 171.70 54811.85 88888.00 2013-06-20 13:46:38.000 171 12606.85 171.68 54811.80 88888.00 2013-06-20 13:46:38.125 171 12606.90 171.70 54811.85 88888.00 2013-06-20 13:46:38.250 171 12606.98 171.70 54811.85 88888.00 2013-06-20 13:46:38.375 171 12606.95 171.70 54811.80 88888.00 2013-06-20 13:46:38.500 171 12606.92 171.68 54811.82 88888.00 2013-06-20 13:46:38.625 171 12606.90 171.65 54811.82 88888.00 2013-06-20 13:46:38.750 171 12606.98 171.68 54811.80 88888.00 2013-06-20 13:46:38.875 171 12606.95 171.62 54811.72 88888.00 2013-06-20 13:46:39.000 171 12606.95 171.60 54811.72 88888.00 2013-06-20 13:46:39.125 171 12607.05 171.68 54811.82 88888.00 2013-06-20 13:46:39.250 171 12607.00 171.68 54811.82 88888.00 2013-06-20 13:46:39.375 171 12606.98 171.62 54811.78 88888.00 2013-06-20 13:46:39.500 171 12607.00 171.68 54811.82 88888.00 2013-06-20 13:46:39.625 171 12606.98 171.68 54811.82 88888.00 2013-06-20 13:46:39.750 171 12606.92 171.70 54811.80 88888.00 2013-06-20 13:46:39.875 171 12606.85 171.62 54811.72 88888.00 2013-06-20 13:46:40.000 171 12606.85 171.62 54811.72 88888.00 2013-06-20 13:46:40.125 171 12606.92 171.70 54811.80 88888.00 2013-06-20 13:46:40.250 171 12606.88 171.72 54811.82 88888.00 2013-06-20 13:46:40.375 171 12606.88 171.70 54811.80 88888.00 2013-06-20 13:46:40.500 171 12606.88 171.65 54811.78 88888.00 2013-06-20 13:46:40.625 171 12606.92 171.68 54811.82 88888.00 2013-06-20 13:46:40.750 171 12607.02 171.70 54811.82 88888.00 2013-06-20 13:46:40.875 171 12607.05 171.65 54811.78 88888.00 2013-06-20 13:46:41.000 171 12607.10 171.65 54811.78 88888.00 2013-06-20 13:46:41.125 171 12607.10 171.65 54811.82 88888.00 2013-06-20 13:46:41.250 171 12607.05 171.68 54811.88 88888.00 2013-06-20 13:46:41.375 171 12607.10 171.72 54811.85 88888.00 2013-06-20 13:46:41.500 171 12607.02 171.68 54811.85 88888.00 2013-06-20 13:46:41.625 171 12606.98 171.68 54811.88 88888.00 2013-06-20 13:46:41.750 171 12607.00 171.70 54811.88 88888.00 2013-06-20 13:46:41.875 171 12607.02 171.70 54811.85 88888.00 2013-06-20 13:46:42.000 171 12607.00 171.65 54811.78 88888.00 2013-06-20 13:46:42.125 171 12607.02 171.65 54811.78 88888.00 2013-06-20 13:46:42.250 171 12607.12 171.72 54811.88 88888.00 2013-06-20 13:46:42.375 171 12607.10 171.72 54811.85 88888.00 2013-06-20 13:46:42.500 171 12607.12 171.75 54811.88 88888.00 2013-06-20 13:46:42.625 171 12607.08 171.72 54811.85 88888.00 2013-06-20 13:46:42.750 171 12607.05 171.68 54811.78 88888.00 2013-06-20 13:46:42.875 171 12606.98 171.65 54811.72 88888.00 2013-06-20 13:46:43.000 171 12606.92 171.65 54811.75 88888.00 2013-06-20 13:46:43.125 171 12606.92 171.70 54811.80 88888.00 2013-06-20 13:46:43.250 171 12607.00 171.72 54811.85 88888.00 2013-06-20 13:46:43.375 171 12607.02 171.70 54811.82 88888.00 2013-06-20 13:46:43.500 171 12606.95 171.72 54811.80 88888.00 2013-06-20 13:46:43.625 171 12606.90 171.70 54811.78 88888.00 2013-06-20 13:46:43.750 171 12606.98 171.80 54811.85 88888.00 2013-06-20 13:46:43.875 171 12607.02 171.78 54811.82 88888.00 2013-06-20 13:46:44.000 171 12606.98 171.72 54811.75 88888.00 2013-06-20 13:46:44.125 171 12606.98 171.65 54811.68 88888.00 2013-06-20 13:46:44.250 171 12607.00 171.70 54811.78 88888.00 2013-06-20 13:46:44.375 171 12607.08 171.75 54811.78 88888.00 2013-06-20 13:46:44.500 171 12607.08 171.75 54811.80 88888.00 2013-06-20 13:46:44.625 171 12607.05 171.70 54811.78 88888.00 2013-06-20 13:46:44.750 171 12607.02 171.75 54811.80 88888.00 2013-06-20 13:46:44.875 171 12607.05 171.80 54811.82 88888.00 2013-06-20 13:46:45.000 171 12607.00 171.82 54811.82 88888.00 2013-06-20 13:46:45.125 171 12606.95 171.80 54811.82 88888.00 2013-06-20 13:46:45.250 171 12606.95 171.75 54811.85 88888.00 2013-06-20 13:46:45.375 171 12607.02 171.80 54811.82 88888.00 2013-06-20 13:46:45.500 171 12607.02 171.80 54811.80 88888.00 2013-06-20 13:46:45.625 171 12607.02 171.75 54811.72 88888.00 2013-06-20 13:46:45.750 171 12607.05 171.80 54811.82 88888.00 2013-06-20 13:46:45.875 171 12607.10 171.78 54811.85 88888.00 2013-06-20 13:46:46.000 171 12607.10 171.78 54811.82 88888.00 2013-06-20 13:46:46.125 171 12607.10 171.80 54811.82 88888.00 2013-06-20 13:46:46.250 171 12607.08 171.72 54811.80 88888.00 2013-06-20 13:46:46.375 171 12607.12 171.70 54811.80 88888.00 2013-06-20 13:46:46.500 171 12607.10 171.70 54811.80 88888.00 2013-06-20 13:46:46.625 171 12607.10 171.70 54811.80 88888.00 2013-06-20 13:46:46.750 171 12607.15 171.72 54811.80 88888.00 2013-06-20 13:46:46.875 171 12607.20 171.78 54811.88 88888.00 2013-06-20 13:46:47.000 171 12607.10 171.78 54811.82 88888.00 2013-06-20 13:46:47.125 171 12606.98 171.72 54811.80 88888.00 2013-06-20 13:46:47.250 171 12606.95 171.72 54811.80 88888.00 2013-06-20 13:46:47.375 171 12607.05 171.75 54811.75 88888.00 2013-06-20 13:46:47.500 171 12607.08 171.72 54811.75 88888.00 2013-06-20 13:46:47.625 171 12607.08 171.65 54811.75 88888.00 2013-06-20 13:46:47.750 171 12607.10 171.70 54811.78 88888.00 2013-06-20 13:46:47.875 171 12607.00 171.70 54811.78 88888.00 2013-06-20 13:46:48.000 171 12607.02 171.70 54811.80 88888.00 2013-06-20 13:46:48.125 171 12607.10 171.70 54811.85 88888.00 2013-06-20 13:46:48.250 171 12607.00 171.68 54811.85 88888.00 2013-06-20 13:46:48.375 171 12606.90 171.68 54811.75 88888.00 2013-06-20 13:46:48.500 171 12606.90 171.68 54811.80 88888.00 2013-06-20 13:46:48.625 171 12606.95 171.68 54811.82 88888.00 2013-06-20 13:46:48.750 171 12606.98 171.65 54811.80 88888.00 2013-06-20 13:46:48.875 171 12606.90 171.65 54811.78 88888.00 2013-06-20 13:46:49.000 171 12606.95 171.65 54811.75 88888.00 2013-06-20 13:46:49.125 171 12606.98 171.62 54811.75 88888.00 2013-06-20 13:46:49.250 171 12607.00 171.57 54811.75 88888.00 2013-06-20 13:46:49.375 171 12607.08 171.65 54811.75 88888.00 2013-06-20 13:46:49.500 171 12607.02 171.72 54811.82 88888.00 2013-06-20 13:46:49.625 171 12606.98 171.70 54811.82 88888.00 2013-06-20 13:46:49.750 171 12607.00 171.72 54811.82 88888.00 2013-06-20 13:46:49.875 171 12607.05 171.70 54811.82 88888.00 2013-06-20 13:46:50.000 171 12607.02 171.70 54811.82 88888.00 2013-06-20 13:46:50.125 171 12607.00 171.68 54811.85 88888.00 2013-06-20 13:46:50.250 171 12606.98 171.68 54811.82 88888.00 2013-06-20 13:46:50.375 171 12606.92 171.65 54811.80 88888.00 2013-06-20 13:46:50.500 171 12606.90 171.65 54811.82 88888.00 2013-06-20 13:46:50.625 171 12606.95 171.65 54811.80 88888.00 2013-06-20 13:46:50.750 171 12606.92 171.62 54811.80 88888.00 2013-06-20 13:46:50.875 171 12606.98 171.68 54811.88 88888.00 2013-06-20 13:46:51.000 171 12606.98 171.70 54811.88 88888.00 2013-06-20 13:46:51.125 171 12606.98 171.72 54811.93 88888.00 2013-06-20 13:46:51.250 171 12606.98 171.70 54811.93 88888.00 2013-06-20 13:46:51.375 171 12607.00 171.68 54811.85 88888.00 2013-06-20 13:46:51.500 171 12606.98 171.62 54811.80 88888.00 2013-06-20 13:46:51.625 171 12606.95 171.62 54811.78 88888.00 2013-06-20 13:46:51.750 171 12606.95 171.62 54811.80 88888.00 2013-06-20 13:46:51.875 171 12606.98 171.60 54811.80 88888.00 2013-06-20 13:46:52.000 171 12607.00 171.68 54811.82 88888.00 2013-06-20 13:46:52.125 171 12607.00 171.65 54811.80 88888.00 2013-06-20 13:46:52.250 171 12606.95 171.62 54811.82 88888.00 2013-06-20 13:46:52.375 171 12606.98 171.65 54811.85 88888.00 2013-06-20 13:46:52.500 171 12607.00 171.65 54811.85 88888.00 2013-06-20 13:46:52.625 171 12607.02 171.62 54811.82 88888.00 2013-06-20 13:46:52.750 171 12607.10 171.62 54811.85 88888.00 2013-06-20 13:46:52.875 171 12607.10 171.57 54811.82 88888.00 2013-06-20 13:46:53.000 171 12607.12 171.60 54811.85 88888.00 2013-06-20 13:46:53.125 171 12607.10 171.65 54811.90 88888.00 2013-06-20 13:46:53.250 171 12607.05 171.62 54811.93 88888.00 2013-06-20 13:46:53.375 171 12607.05 171.60 54811.88 88888.00 2013-06-20 13:46:53.500 171 12607.02 171.60 54811.88 88888.00 2013-06-20 13:46:53.625 171 12606.95 171.60 54811.85 88888.00 2013-06-20 13:46:53.750 171 12606.95 171.57 54811.82 88888.00 2013-06-20 13:46:53.875 171 12607.00 171.57 54811.85 88888.00 2013-06-20 13:46:54.000 171 12607.00 171.60 54811.88 88888.00 2013-06-20 13:46:54.125 171 12607.05 171.65 54811.93 88888.00 2013-06-20 13:46:54.250 171 12607.00 171.62 54811.93 88888.00 2013-06-20 13:46:54.375 171 12606.95 171.57 54811.88 88888.00 2013-06-20 13:46:54.500 171 12607.02 171.60 54811.88 88888.00 2013-06-20 13:46:54.625 171 12607.10 171.62 54811.90 88888.00 2013-06-20 13:46:54.750 171 12607.10 171.65 54811.93 88888.00 2013-06-20 13:46:54.875 171 12607.08 171.65 54811.90 88888.00 2013-06-20 13:46:55.000 171 12607.02 171.62 54811.88 88888.00 2013-06-20 13:46:55.125 171 12607.05 171.60 54811.85 88888.00 2013-06-20 13:46:55.250 171 12607.05 171.60 54811.90 88888.00 2013-06-20 13:46:55.375 171 12607.05 171.65 54811.90 88888.00 2013-06-20 13:46:55.500 171 12607.02 171.60 54811.82 88888.00 2013-06-20 13:46:55.625 171 12607.05 171.62 54811.85 88888.00 2013-06-20 13:46:55.750 171 12607.05 171.60 54811.80 88888.00 2013-06-20 13:46:55.875 171 12606.98 171.57 54811.80 88888.00 2013-06-20 13:46:56.000 171 12607.02 171.62 54811.80 88888.00 2013-06-20 13:46:56.125 171 12607.02 171.65 54811.82 88888.00 2013-06-20 13:46:56.250 171 12607.02 171.65 54811.88 88888.00 2013-06-20 13:46:56.375 171 12607.08 171.65 54811.85 88888.00 2013-06-20 13:46:56.500 171 12607.02 171.60 54811.85 88888.00 2013-06-20 13:46:56.625 171 12607.02 171.57 54811.80 88888.00 2013-06-20 13:46:56.750 171 12607.05 171.55 54811.78 88888.00 2013-06-20 13:46:56.875 171 12607.08 171.62 54811.85 88888.00 2013-06-20 13:46:57.000 171 12607.10 171.68 54811.88 88888.00 2013-06-20 13:46:57.125 171 12607.08 171.62 54811.82 88888.00 2013-06-20 13:46:57.250 171 12607.08 171.62 54811.82 88888.00 2013-06-20 13:46:57.375 171 12607.10 171.68 54811.85 88888.00 2013-06-20 13:46:57.500 171 12607.10 171.65 54811.85 88888.00 2013-06-20 13:46:57.625 171 12606.98 171.60 54811.82 88888.00 2013-06-20 13:46:57.750 171 12607.00 171.60 54811.85 88888.00 2013-06-20 13:46:57.875 171 12607.15 171.65 54811.85 88888.00 2013-06-20 13:46:58.000 171 12607.20 171.68 54811.88 88888.00 2013-06-20 13:46:58.125 171 12607.17 171.62 54811.88 88888.00 2013-06-20 13:46:58.250 171 12607.15 171.55 54811.82 88888.00 2013-06-20 13:46:58.375 171 12607.15 171.57 54811.82 88888.00 2013-06-20 13:46:58.500 171 12607.12 171.60 54811.88 88888.00 2013-06-20 13:46:58.625 171 12607.05 171.62 54811.88 88888.00 2013-06-20 13:46:58.750 171 12607.02 171.57 54811.85 88888.00 2013-06-20 13:46:58.875 171 12607.08 171.57 54811.82 88888.00 2013-06-20 13:46:59.000 171 12607.12 171.60 54811.80 88888.00 2013-06-20 13:46:59.125 171 12607.10 171.60 54811.82 88888.00 2013-06-20 13:46:59.250 171 12607.08 171.60 54811.88 88888.00 2013-06-20 13:46:59.375 171 12607.12 171.65 54811.88 88888.00 2013-06-20 13:46:59.500 171 12607.10 171.62 54811.85 88888.00 2013-06-20 13:46:59.625 171 12607.12 171.62 54811.85 88888.00 2013-06-20 13:46:59.750 171 12607.17 171.65 54811.90 88888.00 2013-06-20 13:46:59.875 171 12607.10 171.62 54811.88 88888.00 2013-06-20 13:47:00.000 171 12607.02 171.57 54811.80 88888.00 2013-06-20 13:47:00.125 171 12607.05 171.62 54811.88 88888.00 2013-06-20 13:47:00.250 171 12607.08 171.65 54811.95 88888.00 2013-06-20 13:47:00.375 171 12607.12 171.65 54811.90 88888.00 2013-06-20 13:47:00.500 171 12607.05 171.57 54811.80 88888.00 2013-06-20 13:47:00.625 171 12607.00 171.55 54811.75 88888.00 2013-06-20 13:47:00.750 171 12607.05 171.57 54811.75 88888.00 2013-06-20 13:47:00.875 171 12607.10 171.57 54811.78 88888.00 2013-06-20 13:47:01.000 171 12607.15 171.60 54811.82 88888.00 2013-06-20 13:47:01.125 171 12607.15 171.68 54811.88 88888.00 2013-06-20 13:47:01.250 171 12607.02 171.62 54811.78 88888.00 2013-06-20 13:47:01.375 171 12606.98 171.62 54811.80 88888.00 2013-06-20 13:47:01.500 171 12607.02 171.65 54811.80 88888.00 2013-06-20 13:47:01.625 171 12607.08 171.62 54811.80 88888.00 2013-06-20 13:47:01.750 171 12607.15 171.65 54811.80 88888.00 2013-06-20 13:47:01.875 171 12607.20 171.65 54811.80 88888.00 2013-06-20 13:47:02.000 171 12607.20 171.62 54811.82 88888.00 2013-06-20 13:47:02.125 171 12607.20 171.60 54811.80 88888.00 2013-06-20 13:47:02.250 171 12607.15 171.60 54811.78 88888.00 2013-06-20 13:47:02.375 171 12607.12 171.62 54811.80 88888.00 2013-06-20 13:47:02.500 171 12607.15 171.68 54811.88 88888.00 2013-06-20 13:47:02.625 171 12607.17 171.65 54811.82 88888.00 2013-06-20 13:47:02.750 171 12607.15 171.60 54811.78 88888.00 2013-06-20 13:47:02.875 171 12607.12 171.55 54811.75 88888.00 2013-06-20 13:47:03.000 171 12607.08 171.57 54811.75 88888.00 2013-06-20 13:47:03.125 171 12607.10 171.68 54811.85 88888.00 2013-06-20 13:47:03.250 171 12607.10 171.70 54811.88 88888.00 2013-06-20 13:47:03.375 171 12607.05 171.65 54811.80 88888.00 2013-06-20 13:47:03.500 171 12607.00 171.62 54811.80 88888.00 2013-06-20 13:47:03.625 171 12607.05 171.68 54811.80 88888.00 2013-06-20 13:47:03.750 171 12607.08 171.60 54811.75 88888.00 2013-06-20 13:47:03.875 171 12607.12 171.55 54811.75 88888.00 2013-06-20 13:47:04.000 171 12607.10 171.60 54811.80 88888.00 2013-06-20 13:47:04.125 171 12607.08 171.68 54811.88 88888.00 2013-06-20 13:47:04.250 171 12607.10 171.68 54811.93 88888.00 2013-06-20 13:47:04.375 171 12607.15 171.72 54811.93 88888.00 2013-06-20 13:47:04.500 171 12607.17 171.72 54811.93 88888.00 2013-06-20 13:47:04.625 171 12607.20 171.70 54811.90 88888.00 2013-06-20 13:47:04.750 171 12607.20 171.65 54811.85 88888.00 2013-06-20 13:47:04.875 171 12607.20 171.65 54811.85 88888.00 2013-06-20 13:47:05.000 171 12607.15 171.68 54811.90 88888.00 2013-06-20 13:47:05.125 171 12607.10 171.65 54811.88 88888.00 2013-06-20 13:47:05.250 171 12607.00 171.55 54811.82 88888.00 2013-06-20 13:47:05.375 171 12607.02 171.57 54811.85 88888.00 2013-06-20 13:47:05.500 171 12607.00 171.62 54811.90 88888.00 2013-06-20 13:47:05.625 171 12607.00 171.65 54811.88 88888.00 2013-06-20 13:47:05.750 171 12607.08 171.62 54811.85 88888.00 2013-06-20 13:47:05.875 171 12607.15 171.70 54811.90 88888.00 2013-06-20 13:47:06.000 171 12607.08 171.65 54811.85 88888.00 2013-06-20 13:47:06.125 171 12607.00 171.60 54811.80 88888.00 2013-06-20 13:47:06.250 171 12606.92 171.65 54811.85 88888.00 2013-06-20 13:47:06.375 171 12607.02 171.70 54811.88 88888.00 2013-06-20 13:47:06.500 171 12607.10 171.65 54811.88 88888.00 2013-06-20 13:47:06.625 171 12607.05 171.60 54811.80 88888.00 2013-06-20 13:47:06.750 171 12607.10 171.57 54811.80 88888.00 2013-06-20 13:47:06.875 171 12607.15 171.62 54811.80 88888.00 2013-06-20 13:47:07.000 171 12607.15 171.65 54811.82 88888.00 2013-06-20 13:47:07.125 171 12607.15 171.65 54811.85 88888.00 2013-06-20 13:47:07.250 171 12607.05 171.57 54811.78 88888.00 2013-06-20 13:47:07.375 171 12607.08 171.60 54811.78 88888.00 2013-06-20 13:47:07.500 171 12607.15 171.68 54811.85 88888.00 2013-06-20 13:47:07.625 171 12607.12 171.65 54811.85 88888.00 2013-06-20 13:47:07.750 171 12607.10 171.65 54811.85 88888.00 2013-06-20 13:47:07.875 171 12607.12 171.68 54811.88 88888.00 2013-06-20 13:47:08.000 171 12607.05 171.62 54811.80 88888.00 2013-06-20 13:47:08.125 171 12607.02 171.60 54811.78 88888.00 2013-06-20 13:47:08.250 171 12607.05 171.62 54811.82 88888.00 2013-06-20 13:47:08.375 171 12607.10 171.65 54811.82 88888.00 2013-06-20 13:47:08.500 171 12607.00 171.57 54811.75 88888.00 2013-06-20 13:47:08.625 171 12606.92 171.62 54811.80 88888.00 2013-06-20 13:47:08.750 171 12606.98 171.68 54811.85 88888.00 2013-06-20 13:47:08.875 171 12607.02 171.62 54811.80 88888.00 2013-06-20 13:47:09.000 171 12606.98 171.60 54811.75 88888.00 2013-06-20 13:47:09.125 171 12606.98 171.62 54811.78 88888.00 2013-06-20 13:47:09.250 171 12606.95 171.60 54811.78 88888.00 2013-06-20 13:47:09.375 171 12607.02 171.60 54811.80 88888.00 2013-06-20 13:47:09.500 171 12607.05 171.65 54811.82 88888.00 2013-06-20 13:47:09.625 171 12607.02 171.65 54811.88 88888.00 2013-06-20 13:47:09.750 171 12607.08 171.68 54811.90 88888.00 2013-06-20 13:47:09.875 171 12606.98 171.60 54811.85 88888.00 2013-06-20 13:47:10.000 171 12606.95 171.60 54811.80 88888.00 2013-06-20 13:47:10.125 171 12606.95 171.60 54811.80 88888.00 2013-06-20 13:47:10.250 171 12606.95 171.55 54811.80 88888.00 2013-06-20 13:47:10.375 171 12606.90 171.55 54811.78 88888.00 2013-06-20 13:47:10.500 171 12606.98 171.55 54811.85 88888.00 2013-06-20 13:47:10.625 171 12607.08 171.65 54811.90 88888.00 2013-06-20 13:47:10.750 171 12607.15 171.65 54811.90 88888.00 2013-06-20 13:47:10.875 171 12607.05 171.60 54811.85 88888.00 2013-06-20 13:47:11.000 171 12606.95 171.55 54811.85 88888.00 2013-06-20 13:47:11.125 171 12607.00 171.65 54811.93 88888.00 2013-06-20 13:47:11.250 171 12607.00 171.62 54811.90 88888.00 2013-06-20 13:47:11.375 171 12607.00 171.55 54811.80 88888.00 2013-06-20 13:47:11.500 171 12606.98 171.55 54811.80 88888.00 2013-06-20 13:47:11.625 171 12607.02 171.65 54811.90 88888.00 2013-06-20 13:47:11.750 171 12607.02 171.62 54811.88 88888.00 2013-06-20 13:47:11.875 171 12606.95 171.62 54811.88 88888.00 2013-06-20 13:47:12.000 171 12606.92 171.62 54811.82 88888.00 2013-06-20 13:47:12.125 171 12606.98 171.62 54811.82 88888.00 2013-06-20 13:47:12.250 171 12607.02 171.62 54811.88 88888.00 2013-06-20 13:47:12.375 171 12607.02 171.65 54811.85 88888.00 2013-06-20 13:47:12.500 171 12607.02 171.62 54811.82 88888.00 2013-06-20 13:47:12.625 171 12607.02 171.60 54811.80 88888.00 2013-06-20 13:47:12.750 171 12607.05 171.62 54811.85 88888.00 2013-06-20 13:47:12.875 171 12607.08 171.65 54811.88 88888.00 2013-06-20 13:47:13.000 171 12606.98 171.60 54811.80 88888.00 2013-06-20 13:47:13.125 171 12607.02 171.68 54811.85 88888.00 2013-06-20 13:47:13.250 171 12607.05 171.70 54811.88 88888.00 2013-06-20 13:47:13.375 171 12607.00 171.70 54811.85 88888.00 2013-06-20 13:47:13.500 171 12606.92 171.65 54811.80 88888.00 2013-06-20 13:47:13.625 171 12606.92 171.62 54811.78 88888.00 2013-06-20 13:47:13.750 171 12606.95 171.65 54811.80 88888.00 2013-06-20 13:47:13.875 171 12606.98 171.65 54811.82 88888.00 2013-06-20 13:47:14.000 171 12607.00 171.65 54811.82 88888.00 2013-06-20 13:47:14.125 171 12607.08 171.62 54811.78 88888.00 2013-06-20 13:47:14.250 171 12607.00 171.55 54811.70 88888.00 2013-06-20 13:47:14.375 171 12607.02 171.62 54811.78 88888.00 2013-06-20 13:47:14.500 171 12607.10 171.68 54811.82 88888.00 2013-06-20 13:47:14.625 171 12607.12 171.72 54811.85 88888.00 2013-06-20 13:47:14.750 171 12607.15 171.68 54811.80 88888.00 2013-06-20 13:47:14.875 171 12607.02 171.62 54811.75 88888.00 2013-06-20 13:47:15.000 171 12606.98 171.65 54811.78 88888.00 2013-06-20 13:47:15.125 171 12607.05 171.65 54811.82 88888.00 2013-06-20 13:47:15.250 171 12607.02 171.65 54811.82 88888.00 2013-06-20 13:47:15.375 171 12607.10 171.70 54811.88 88888.00 2013-06-20 13:47:15.500 171 12607.10 171.62 54811.82 88888.00 2013-06-20 13:47:15.625 171 12607.05 171.57 54811.72 88888.00 2013-06-20 13:47:15.750 171 12607.00 171.57 54811.75 88888.00 2013-06-20 13:47:15.875 171 12607.00 171.65 54811.85 88888.00 2013-06-20 13:47:16.000 171 12607.05 171.70 54811.88 88888.00 2013-06-20 13:47:16.125 171 12607.02 171.65 54811.80 88888.00 2013-06-20 13:47:16.250 171 12606.98 171.57 54811.78 88888.00 2013-06-20 13:47:16.375 171 12606.98 171.60 54811.82 88888.00 2013-06-20 13:47:16.500 171 12606.98 171.60 54811.82 88888.00 2013-06-20 13:47:16.625 171 12606.98 171.60 54811.82 88888.00 2013-06-20 13:47:16.750 171 12606.95 171.57 54811.82 88888.00 2013-06-20 13:47:16.875 171 12607.05 171.62 54811.82 88888.00 2013-06-20 13:47:17.000 171 12607.10 171.57 54811.78 88888.00 2013-06-20 13:47:17.125 171 12607.12 171.62 54811.82 88888.00 2013-06-20 13:47:17.250 171 12607.05 171.60 54811.80 88888.00 2013-06-20 13:47:17.375 171 12607.08 171.62 54811.82 88888.00 2013-06-20 13:47:17.500 171 12607.08 171.62 54811.80 88888.00 2013-06-20 13:47:17.625 171 12607.02 171.57 54811.78 88888.00 2013-06-20 13:47:17.750 171 12607.05 171.60 54811.80 88888.00 2013-06-20 13:47:17.875 171 12607.10 171.62 54811.80 88888.00 2013-06-20 13:47:18.000 171 12607.10 171.57 54811.78 88888.00 2013-06-20 13:47:18.125 171 12607.08 171.57 54811.75 88888.00 2013-06-20 13:47:18.250 171 12607.12 171.62 54811.85 88888.00 2013-06-20 13:47:18.375 171 12607.15 171.68 54811.85 88888.00 2013-06-20 13:47:18.500 171 12607.17 171.68 54811.85 88888.00 2013-06-20 13:47:18.625 171 12607.23 171.68 54811.85 88888.00 2013-06-20 13:47:18.750 171 12607.17 171.65 54811.80 88888.00 2013-06-20 13:47:18.875 171 12607.10 171.60 54811.75 88888.00 2013-06-20 13:47:19.000 171 12607.08 171.62 54811.80 88888.00 2013-06-20 13:47:19.125 171 12607.05 171.60 54811.78 88888.00 2013-06-20 13:47:19.250 171 12607.05 171.60 54811.80 88888.00 2013-06-20 13:47:19.375 171 12607.12 171.60 54811.80 88888.00 2013-06-20 13:47:19.500 171 12607.10 171.62 54811.82 88888.00 2013-06-20 13:47:19.625 171 12607.10 171.65 54811.85 88888.00 2013-06-20 13:47:19.750 171 12607.15 171.65 54811.80 88888.00 2013-06-20 13:47:19.875 171 12607.15 171.65 54811.80 88888.00 2013-06-20 13:47:20.000 171 12607.12 171.60 54811.72 88888.00 2013-06-20 13:47:20.125 171 12607.08 171.55 54811.68 88888.00 2013-06-20 13:47:20.250 171 12607.15 171.62 54811.72 88888.00 2013-06-20 13:47:20.375 171 12607.17 171.65 54811.75 88888.00 2013-06-20 13:47:20.500 171 12607.20 171.65 54811.75 88888.00 2013-06-20 13:47:20.625 171 12607.20 171.60 54811.72 88888.00 2013-06-20 13:47:20.750 171 12607.12 171.53 54811.70 88888.00 2013-06-20 13:47:20.875 171 12607.10 171.60 54811.75 88888.00 2013-06-20 13:47:21.000 171 12607.15 171.68 54811.80 88888.00 2013-06-20 13:47:21.125 171 12607.15 171.65 54811.75 88888.00 2013-06-20 13:47:21.250 171 12607.10 171.55 54811.68 88888.00 2013-06-20 13:47:21.375 171 12607.23 171.60 54811.78 88888.00 2013-06-20 13:47:21.500 171 12607.27 171.70 54811.88 88888.00 2013-06-20 13:47:21.625 171 12607.17 171.68 54811.82 88888.00 2013-06-20 13:47:21.750 171 12607.17 171.65 54811.82 88888.00 2013-06-20 13:47:21.875 171 12607.25 171.65 54811.82 88888.00 2013-06-20 13:47:22.000 171 12607.20 171.55 54811.72 88888.00 2013-06-20 13:47:22.125 171 12607.17 171.53 54811.72 88888.00 2013-06-20 13:47:22.250 171 12607.25 171.55 54811.78 88888.00 2013-06-20 13:47:22.375 171 12607.38 171.60 54811.80 88888.00 2013-06-20 13:47:22.500 171 12607.33 171.57 54811.78 88888.00 2013-06-20 13:47:22.625 171 12607.23 171.53 54811.75 88888.00 2013-06-20 13:47:22.750 171 12607.25 171.57 54811.80 88888.00 2013-06-20 13:47:22.875 171 12607.33 171.65 54811.88 88888.00 2013-06-20 13:47:23.000 171 12607.33 171.62 54811.82 88888.00 2013-06-20 13:47:23.125 171 12607.25 171.60 54811.82 88888.00 2013-06-20 13:47:23.250 171 12607.25 171.62 54811.88 88888.00 2013-06-20 13:47:23.375 171 12607.33 171.62 54811.85 88888.00 2013-06-20 13:47:23.500 171 12607.30 171.65 54811.90 88888.00 2013-06-20 13:47:23.625 171 12607.27 171.60 54811.85 88888.00 2013-06-20 13:47:23.750 171 12607.23 171.53 54811.78 88888.00 2013-06-20 13:47:23.875 171 12607.25 171.50 54811.80 88888.00 2013-06-20 13:47:24.000 171 12607.27 171.53 54811.82 88888.00 2013-06-20 13:47:24.125 171 12607.33 171.53 54811.80 88888.00 2013-06-20 13:47:24.250 171 12607.40 171.55 54811.88 88888.00 2013-06-20 13:47:24.375 171 12607.45 171.60 54811.82 88888.00 2013-06-20 13:47:24.500 171 12607.33 171.50 54811.75 88888.00 2013-06-20 13:47:24.625 171 12607.38 171.53 54811.78 88888.00 2013-06-20 13:47:24.750 171 12607.38 171.53 54811.78 88888.00 2013-06-20 13:47:24.875 171 12607.35 171.55 54811.80 88888.00 2013-06-20 13:47:25.000 171 12607.42 171.55 54811.80 88888.00 2013-06-20 13:47:25.125 171 12607.42 171.53 54811.78 88888.00 2013-06-20 13:47:25.250 171 12607.30 171.45 54811.72 88888.00 2013-06-20 13:47:25.375 171 12607.38 171.50 54811.72 88888.00 2013-06-20 13:47:25.500 171 12607.40 171.53 54811.75 88888.00 2013-06-20 13:47:25.625 171 12607.35 171.55 54811.80 88888.00 2013-06-20 13:47:25.750 171 12607.35 171.57 54811.82 88888.00 2013-06-20 13:47:25.875 171 12607.40 171.53 54811.82 88888.00 2013-06-20 13:47:26.000 171 12607.35 171.45 54811.72 88888.00 2013-06-20 13:47:26.125 171 12607.23 171.45 54811.72 88888.00 2013-06-20 13:47:26.250 171 12607.25 171.47 54811.72 88888.00 2013-06-20 13:47:26.375 171 12607.40 171.55 54811.75 88888.00 2013-06-20 13:47:26.500 171 12607.40 171.50 54811.78 88888.00 2013-06-20 13:47:26.625 171 12607.35 171.45 54811.72 88888.00 2013-06-20 13:47:26.750 171 12607.30 171.47 54811.75 88888.00 2013-06-20 13:47:26.875 171 12607.38 171.50 54811.75 88888.00 2013-06-20 13:47:27.000 171 12607.40 171.53 54811.75 88888.00 2013-06-20 13:47:27.125 171 12607.40 171.53 54811.78 88888.00 2013-06-20 13:47:27.250 171 12607.35 171.50 54811.75 88888.00 2013-06-20 13:47:27.375 171 12607.38 171.47 54811.75 88888.00 2013-06-20 13:47:27.500 171 12607.35 171.47 54811.72 88888.00 2013-06-20 13:47:27.625 171 12607.40 171.47 54811.75 88888.00 2013-06-20 13:47:27.750 171 12607.48 171.53 54811.78 88888.00 2013-06-20 13:47:27.875 171 12607.45 171.47 54811.78 88888.00 2013-06-20 13:47:28.000 171 12607.45 171.47 54811.80 88888.00 2013-06-20 13:47:28.125 171 12607.52 171.50 54811.82 88888.00 2013-06-20 13:47:28.250 171 12607.48 171.45 54811.80 88888.00 2013-06-20 13:47:28.375 171 12607.48 171.45 54811.80 88888.00 2013-06-20 13:47:28.500 171 12607.42 171.43 54811.75 88888.00 2013-06-20 13:47:28.625 171 12607.42 171.45 54811.78 88888.00 2013-06-20 13:47:28.750 171 12607.50 171.47 54811.78 88888.00 2013-06-20 13:47:28.875 171 12607.50 171.47 54811.80 88888.00 2013-06-20 13:47:29.000 171 12607.55 171.45 54811.78 88888.00 2013-06-20 13:47:29.125 171 12607.52 171.45 54811.80 88888.00 2013-06-20 13:47:29.250 171 12607.50 171.45 54811.82 88888.00 2013-06-20 13:47:29.375 171 12607.50 171.47 54811.80 88888.00 2013-06-20 13:47:29.500 171 12607.50 171.43 54811.75 88888.00 2013-06-20 13:47:29.625 171 12607.55 171.43 54811.75 88888.00 2013-06-20 13:47:29.750 171 12607.55 171.45 54811.75 88888.00 2013-06-20 13:47:29.875 171 12607.52 171.45 54811.78 88888.00 2013-06-20 13:47:30.000 171 12607.60 171.43 54811.80 88888.00 2013-06-20 13:47:30.125 171 12607.67 171.45 54811.88 88888.00 2013-06-20 13:47:30.250 171 12607.67 171.45 54811.85 88888.00 2013-06-20 13:47:30.375 171 12607.62 171.45 54811.80 88888.00 2013-06-20 13:47:30.500 171 12607.67 171.47 54811.78 88888.00 2013-06-20 13:47:30.625 171 12607.75 171.50 54811.78 88888.00 2013-06-20 13:47:30.750 171 12607.75 171.47 54811.80 88888.00 2013-06-20 13:47:30.875 171 12607.70 171.43 54811.75 88888.00 2013-06-20 13:47:31.000 171 12607.60 171.43 54811.72 88888.00 2013-06-20 13:47:31.125 171 12607.58 171.43 54811.75 88888.00 2013-06-20 13:47:31.250 171 12607.65 171.40 54811.75 88888.00 2013-06-20 13:47:31.375 171 12607.73 171.43 54811.72 88888.00 2013-06-20 13:47:31.500 171 12607.73 171.43 54811.75 88888.00 2013-06-20 13:47:31.625 171 12607.75 171.47 54811.75 88888.00 2013-06-20 13:47:31.750 171 12607.77 171.47 54811.72 88888.00 2013-06-20 13:47:31.875 171 12607.80 171.40 54811.75 88888.00 2013-06-20 13:47:32.000 171 12607.80 171.43 54811.75 88888.00 2013-06-20 13:47:32.125 171 12607.77 171.40 54811.70 88888.00 2013-06-20 13:47:32.250 171 12607.80 171.40 54811.68 88888.00 2013-06-20 13:47:32.375 171 12607.85 171.43 54811.72 88888.00 2013-06-20 13:47:32.500 171 12607.88 171.43 54811.72 88888.00 2013-06-20 13:47:32.625 171 12607.80 171.40 54811.70 88888.00 2013-06-20 13:47:32.750 171 12607.75 171.43 54811.72 88888.00 2013-06-20 13:47:32.875 171 12607.77 171.45 54811.72 88888.00 2013-06-20 13:47:33.000 171 12607.70 171.38 54811.70 88888.00 2013-06-20 13:47:33.125 171 12607.67 171.38 54811.68 88888.00 2013-06-20 13:47:33.250 171 12607.70 171.38 54811.70 88888.00 2013-06-20 13:47:33.375 171 12607.73 171.38 54811.65 88888.00 2013-06-20 13:47:33.500 171 12607.75 171.40 54811.68 88888.00 2013-06-20 13:47:33.625 171 12607.75 171.40 54811.72 88888.00 2013-06-20 13:47:33.750 171 12607.80 171.38 54811.70 88888.00 2013-06-20 13:47:33.875 171 12607.80 171.38 54811.68 88888.00 2013-06-20 13:47:34.000 171 12607.77 171.38 54811.68 88888.00 2013-06-20 13:47:34.125 171 12607.77 171.38 54811.68 88888.00 2013-06-20 13:47:34.250 171 12607.77 171.35 54811.68 88888.00 2013-06-20 13:47:34.375 171 12607.80 171.32 54811.65 88888.00 2013-06-20 13:47:34.500 171 12607.85 171.38 54811.65 88888.00 2013-06-20 13:47:34.625 171 12607.90 171.38 54811.72 88888.00 2013-06-20 13:47:34.750 171 12608.00 171.43 54811.75 88888.00 2013-06-20 13:47:34.875 171 12607.98 171.40 54811.70 88888.00 2013-06-20 13:47:35.000 171 12607.95 171.38 54811.70 88888.00 2013-06-20 13:47:35.125 171 12607.95 171.43 54811.72 88888.00 2013-06-20 13:47:35.250 171 12607.90 171.38 54811.72 88888.00 2013-06-20 13:47:35.375 171 12607.92 171.40 54811.72 88888.00 2013-06-20 13:47:35.500 171 12607.98 171.40 54811.75 88888.00 2013-06-20 13:47:35.625 171 12608.00 171.43 54811.75 88888.00 2013-06-20 13:47:35.750 171 12607.90 171.35 54811.68 88888.00 2013-06-20 13:47:35.875 171 12607.92 171.32 54811.70 88888.00 2013-06-20 13:47:36.000 171 12608.02 171.40 54811.70 88888.00 2013-06-20 13:47:36.125 171 12608.02 171.43 54811.75 88888.00 2013-06-20 13:47:36.250 171 12607.92 171.43 54811.72 88888.00 2013-06-20 13:47:36.375 171 12607.88 171.35 54811.65 88888.00 2013-06-20 13:47:36.500 171 12607.90 171.38 54811.68 88888.00 2013-06-20 13:47:36.625 171 12607.98 171.43 54811.72 88888.00 2013-06-20 13:47:36.750 171 12607.98 171.40 54811.65 88888.00 2013-06-20 13:47:36.875 171 12607.92 171.32 54811.65 88888.00 2013-06-20 13:47:37.000 171 12608.00 171.32 54811.65 88888.00 2013-06-20 13:47:37.125 171 12608.05 171.43 54811.70 88888.00 2013-06-20 13:47:37.250 171 12607.98 171.38 54811.62 88888.00 2013-06-20 13:47:37.375 171 12607.95 171.32 54811.60 88888.00 2013-06-20 13:47:37.500 171 12608.05 171.38 54811.65 88888.00 2013-06-20 13:47:37.625 171 12608.15 171.43 54811.70 88888.00 2013-06-20 13:47:37.750 171 12608.12 171.43 54811.68 88888.00 2013-06-20 13:47:37.875 171 12608.05 171.40 54811.70 88888.00 2013-06-20 13:47:38.000 171 12608.08 171.45 54811.72 88888.00 2013-06-20 13:47:38.125 171 12608.10 171.45 54811.70 88888.00 2013-06-20 13:47:38.250 171 12608.10 171.38 54811.70 88888.00 2013-06-20 13:47:38.375 171 12608.15 171.40 54811.72 88888.00 2013-06-20 13:47:38.500 171 12608.17 171.40 54811.72 88888.00 2013-06-20 13:47:38.625 171 12608.12 171.38 54811.68 88888.00 2013-06-20 13:47:38.750 171 12608.05 171.32 54811.68 88888.00 2013-06-20 13:47:38.875 171 12608.08 171.35 54811.65 88888.00 2013-06-20 13:47:39.000 171 12608.10 171.35 54811.62 88888.00 2013-06-20 13:47:39.125 171 12608.12 171.32 54811.68 88888.00 2013-06-20 13:47:39.250 171 12608.17 171.38 54811.75 88888.00 2013-06-20 13:47:39.375 171 12608.23 171.43 54811.75 88888.00 2013-06-20 13:47:39.500 171 12608.23 171.38 54811.72 88888.00 2013-06-20 13:47:39.625 171 12608.20 171.38 54811.68 88888.00 2013-06-20 13:47:39.750 171 12608.17 171.40 54811.68 88888.00 2013-06-20 13:47:39.875 171 12608.23 171.38 54811.70 88888.00 2013-06-20 13:47:40.000 171 12608.27 171.38 54811.70 88888.00 2013-06-20 13:47:40.125 171 12608.20 171.38 54811.70 88888.00 2013-06-20 13:47:40.250 171 12608.25 171.38 54811.72 88888.00 2013-06-20 13:47:40.375 171 12608.25 171.32 54811.70 88888.00 2013-06-20 13:47:40.500 171 12608.25 171.30 54811.65 88888.00 2013-06-20 13:47:40.625 171 12608.30 171.35 54811.68 88888.00 2013-06-20 13:47:40.750 171 12608.38 171.38 54811.70 88888.00 2013-06-20 13:47:40.875 171 12608.42 171.40 54811.72 88888.00 2013-06-20 13:47:41.000 171 12608.38 171.38 54811.70 88888.00 2013-06-20 13:47:41.125 171 12608.35 171.40 54811.70 88888.00 2013-06-20 13:47:41.250 171 12608.35 171.38 54811.72 88888.00 2013-06-20 13:47:41.375 171 12608.35 171.35 54811.70 88888.00 2013-06-20 13:47:41.500 171 12608.35 171.35 54811.68 88888.00 2013-06-20 13:47:41.625 171 12608.38 171.32 54811.68 88888.00 2013-06-20 13:47:41.750 171 12608.38 171.35 54811.70 88888.00 2013-06-20 13:47:41.875 171 12608.38 171.40 54811.75 88888.00 2013-06-20 13:47:42.000 171 12608.38 171.43 54811.75 88888.00 2013-06-20 13:47:42.125 171 12608.33 171.40 54811.72 88888.00 2013-06-20 13:47:42.250 171 12608.33 171.35 54811.70 88888.00 2013-06-20 13:47:42.375 171 12608.35 171.38 54811.72 88888.00 2013-06-20 13:47:42.500 171 12608.35 171.40 54811.70 88888.00 2013-06-20 13:47:42.625 171 12608.33 171.35 54811.65 88888.00 2013-06-20 13:47:42.750 171 12608.35 171.32 54811.65 88888.00 2013-06-20 13:47:42.875 171 12608.33 171.35 54811.62 88888.00 2013-06-20 13:47:43.000 171 12608.33 171.38 54811.62 88888.00 2013-06-20 13:47:43.125 171 12608.45 171.40 54811.65 88888.00 2013-06-20 13:47:43.250 171 12608.48 171.35 54811.68 88888.00 2013-06-20 13:47:43.375 171 12608.42 171.38 54811.65 88888.00 2013-06-20 13:47:43.500 171 12608.42 171.43 54811.70 88888.00 2013-06-20 13:47:43.625 171 12608.42 171.43 54811.68 88888.00 2013-06-20 13:47:43.750 171 12608.45 171.40 54811.68 88888.00 2013-06-20 13:47:43.875 171 12608.42 171.35 54811.60 88888.00 2013-06-20 13:47:44.000 171 12608.40 171.32 54811.57 88888.00 2013-06-20 13:47:44.125 171 12608.40 171.38 54811.65 88888.00 2013-06-20 13:47:44.250 171 12608.45 171.45 54811.65 88888.00 2013-06-20 13:47:44.375 171 12608.42 171.43 54811.62 88888.00 2013-06-20 13:47:44.500 171 12608.42 171.40 54811.62 88888.00 2013-06-20 13:47:44.625 171 12608.45 171.40 54811.60 88888.00 2013-06-20 13:47:44.750 171 12608.48 171.38 54811.62 88888.00 2013-06-20 13:47:44.875 171 12608.48 171.40 54811.65 88888.00 2013-06-20 13:47:45.000 171 12608.48 171.40 54811.62 88888.00 2013-06-20 13:47:45.125 171 12608.48 171.35 54811.57 88888.00 2013-06-20 13:47:45.250 171 12608.60 171.38 54811.62 88888.00 2013-06-20 13:47:45.375 171 12608.62 171.43 54811.60 88888.00 2013-06-20 13:47:45.500 171 12608.50 171.38 54811.57 88888.00 2013-06-20 13:47:45.625 171 12608.50 171.38 54811.65 88888.00 2013-06-20 13:47:45.750 171 12608.52 171.40 54811.65 88888.00 2013-06-20 13:47:45.875 171 12608.55 171.40 54811.65 88888.00 2013-06-20 13:47:46.000 171 12608.55 171.43 54811.68 88888.00 2013-06-20 13:47:46.125 171 12608.60 171.45 54811.65 88888.00 2013-06-20 13:47:46.250 171 12608.58 171.38 54811.60 88888.00 2013-06-20 13:47:46.375 171 12608.58 171.43 54811.65 88888.00 2013-06-20 13:47:46.500 171 12608.60 171.45 54811.68 88888.00 2013-06-20 13:47:46.625 171 12608.60 171.43 54811.68 88888.00 2013-06-20 13:47:46.750 171 12608.70 171.47 54811.68 88888.00 2013-06-20 13:47:46.875 171 12608.70 171.47 54811.70 88888.00 2013-06-20 13:47:47.000 171 12608.62 171.45 54811.68 88888.00 2013-06-20 13:47:47.125 171 12608.73 171.45 54811.70 88888.00 2013-06-20 13:47:47.250 171 12608.75 171.43 54811.65 88888.00 2013-06-20 13:47:47.375 171 12608.73 171.43 54811.65 88888.00 2013-06-20 13:47:47.500 171 12608.73 171.45 54811.65 88888.00 2013-06-20 13:47:47.625 171 12608.73 171.43 54811.62 88888.00 2013-06-20 13:47:47.750 171 12608.70 171.43 54811.62 88888.00 2013-06-20 13:47:47.875 171 12608.73 171.43 54811.65 88888.00 2013-06-20 13:47:48.000 171 12608.73 171.40 54811.60 88888.00 2013-06-20 13:47:48.125 171 12608.70 171.40 54811.65 88888.00 2013-06-20 13:47:48.250 171 12608.70 171.47 54811.75 88888.00 2013-06-20 13:47:48.375 171 12608.77 171.50 54811.75 88888.00 2013-06-20 13:47:48.500 171 12608.73 171.47 54811.65 88888.00 2013-06-20 13:47:48.625 171 12608.75 171.47 54811.62 88888.00 2013-06-20 13:47:48.750 171 12608.75 171.45 54811.62 88888.00 2013-06-20 13:47:48.875 171 12608.73 171.43 54811.55 88888.00 2013-06-20 13:47:49.000 171 12608.75 171.45 54811.60 88888.00 2013-06-20 13:47:49.125 171 12608.75 171.47 54811.65 88888.00 2013-06-20 13:47:49.250 171 12608.73 171.43 54811.57 88888.00 2013-06-20 13:47:49.375 171 12608.70 171.43 54811.55 88888.00 2013-06-20 13:47:49.500 171 12608.75 171.43 54811.62 88888.00 2013-06-20 13:47:49.625 171 12608.77 171.40 54811.60 88888.00 2013-06-20 13:47:49.750 171 12608.75 171.40 54811.60 88888.00 2013-06-20 13:47:49.875 171 12608.77 171.43 54811.60 88888.00 2013-06-20 13:47:50.000 171 12608.80 171.45 54811.57 88888.00 2013-06-20 13:47:50.125 171 12608.80 171.43 54811.57 88888.00 2013-06-20 13:47:50.250 171 12608.85 171.38 54811.57 88888.00 2013-06-20 13:47:50.375 171 12608.88 171.40 54811.57 88888.00 2013-06-20 13:47:50.500 171 12608.90 171.43 54811.60 88888.00 2013-06-20 13:47:50.625 171 12608.98 171.45 54811.62 88888.00 2013-06-20 13:47:50.750 171 12608.92 171.47 54811.60 88888.00 2013-06-20 13:47:50.875 171 12608.88 171.50 54811.62 88888.00 2013-06-20 13:47:51.000 171 12608.88 171.50 54811.60 88888.00 2013-06-20 13:47:51.125 171 12608.85 171.45 54811.60 88888.00 2013-06-20 13:47:51.250 171 12608.90 171.45 54811.65 88888.00 2013-06-20 13:47:51.375 171 12608.92 171.45 54811.60 88888.00 2013-06-20 13:47:51.500 171 12608.85 171.43 54811.57 88888.00 2013-06-20 13:47:51.625 171 12608.88 171.43 54811.60 88888.00 2013-06-20 13:47:51.750 171 12608.92 171.40 54811.60 88888.00 2013-06-20 13:47:51.875 171 12608.95 171.43 54811.57 88888.00 2013-06-20 13:47:52.000 171 12608.92 171.43 54811.57 88888.00 2013-06-20 13:47:52.125 171 12608.90 171.40 54811.60 88888.00 2013-06-20 13:47:52.250 171 12608.85 171.38 54811.62 88888.00 2013-06-20 13:47:52.375 171 12608.85 171.43 54811.65 88888.00 2013-06-20 13:47:52.500 171 12608.90 171.43 54811.62 88888.00 2013-06-20 13:47:52.625 171 12609.02 171.40 54811.65 88888.00 2013-06-20 13:47:52.750 171 12609.05 171.43 54811.68 88888.00 2013-06-20 13:47:52.875 171 12609.00 171.40 54811.65 88888.00 2013-06-20 13:47:53.000 171 12608.98 171.40 54811.62 88888.00 2013-06-20 13:47:53.125 171 12608.98 171.40 54811.65 88888.00 2013-06-20 13:47:53.250 171 12608.95 171.32 54811.62 88888.00 2013-06-20 13:47:53.375 171 12609.00 171.38 54811.65 88888.00 2013-06-20 13:47:53.500 171 12609.00 171.40 54811.65 88888.00 2013-06-20 13:47:53.625 171 12608.98 171.40 54811.65 88888.00 2013-06-20 13:47:53.750 171 12609.00 171.35 54811.68 88888.00 2013-06-20 13:47:53.875 171 12609.00 171.35 54811.65 88888.00 2013-06-20 13:47:54.000 171 12609.05 171.38 54811.65 88888.00 2013-06-20 13:47:54.125 171 12609.02 171.43 54811.65 88888.00 2013-06-20 13:47:54.250 171 12608.95 171.38 54811.62 88888.00 2013-06-20 13:47:54.375 171 12608.92 171.38 54811.60 88888.00 2013-06-20 13:47:54.500 171 12609.05 171.40 54811.62 88888.00 2013-06-20 13:47:54.625 171 12609.05 171.38 54811.60 88888.00 2013-06-20 13:47:54.750 171 12609.00 171.40 54811.62 88888.00 2013-06-20 13:47:54.875 171 12609.02 171.38 54811.62 88888.00 2013-06-20 13:47:55.000 171 12609.08 171.38 54811.65 88888.00 2013-06-20 13:47:55.125 171 12609.08 171.43 54811.65 88888.00 2013-06-20 13:47:55.250 171 12609.00 171.35 54811.62 88888.00 2013-06-20 13:47:55.375 171 12609.05 171.38 54811.65 88888.00 2013-06-20 13:47:55.500 171 12609.08 171.35 54811.60 88888.00 2013-06-20 13:47:55.625 171 12609.05 171.32 54811.62 88888.00 2013-06-20 13:47:55.750 171 12609.10 171.35 54811.62 88888.00 2013-06-20 13:47:55.875 171 12609.10 171.38 54811.62 88888.00 2013-06-20 13:47:56.000 171 12609.10 171.32 54811.60 88888.00 2013-06-20 13:47:56.125 171 12609.05 171.30 54811.60 88888.00 2013-06-20 13:47:56.250 171 12609.12 171.32 54811.62 88888.00 2013-06-20 13:47:56.375 171 12609.17 171.32 54811.65 88888.00 2013-06-20 13:47:56.500 171 12609.15 171.38 54811.62 88888.00 2013-06-20 13:47:56.625 171 12609.23 171.32 54811.60 88888.00 2013-06-20 13:47:56.750 171 12609.17 171.30 54811.60 88888.00 2013-06-20 13:47:56.875 171 12609.10 171.30 54811.60 88888.00 2013-06-20 13:47:57.000 171 12609.12 171.30 54811.60 88888.00 2013-06-20 13:47:57.125 171 12609.17 171.32 54811.57 88888.00 2013-06-20 13:47:57.250 171 12609.15 171.30 54811.57 88888.00 2013-06-20 13:47:57.375 171 12609.12 171.32 54811.57 88888.00 2013-06-20 13:47:57.500 171 12609.12 171.28 54811.57 88888.00 2013-06-20 13:47:57.625 171 12609.20 171.30 54811.60 88888.00 2013-06-20 13:47:57.750 171 12609.17 171.30 54811.60 88888.00 2013-06-20 13:47:57.875 171 12609.17 171.35 54811.62 88888.00 2013-06-20 13:47:58.000 171 12609.23 171.38 54811.68 88888.00 2013-06-20 13:47:58.125 171 12609.23 171.35 54811.68 88888.00 2013-06-20 13:47:58.250 171 12609.12 171.30 54811.65 88888.00 2013-06-20 13:47:58.375 171 12609.08 171.28 54811.62 88888.00 2013-06-20 13:47:58.500 171 12609.08 171.25 54811.62 88888.00 2013-06-20 13:47:58.625 171 12609.10 171.25 54811.65 88888.00 2013-06-20 13:47:58.750 171 12609.08 171.28 54811.68 88888.00 2013-06-20 13:47:58.875 171 12609.08 171.25 54811.65 88888.00 2013-06-20 13:47:59.000 171 12609.05 171.25 54811.62 88888.00 2013-06-20 13:47:59.125 171 12609.05 171.25 54811.62 88888.00 2013-06-20 13:47:59.250 171 12609.05 171.28 54811.68 88888.00 2013-06-20 13:47:59.375 171 12609.10 171.32 54811.68 88888.00 2013-06-20 13:47:59.500 171 12609.02 171.25 54811.62 88888.00 2013-06-20 13:47:59.625 171 12609.08 171.20 54811.57 88888.00 2013-06-20 13:47:59.750 171 12609.17 171.25 54811.60 88888.00 2013-06-20 13:47:59.875 171 12609.20 171.28 54811.60 88888.00 2013-06-20 13:48:00.000 171 12609.12 171.28 54811.62 88888.00 2013-06-20 13:48:00.125 171 12609.08 171.28 54811.62 88888.00 2013-06-20 13:48:00.250 171 12609.02 171.22 54811.60 88888.00 2013-06-20 13:48:00.375 171 12609.00 171.22 54811.55 88888.00 2013-06-20 13:48:00.500 171 12609.10 171.25 54811.60 88888.00 2013-06-20 13:48:00.625 171 12609.17 171.28 54811.62 88888.00 2013-06-20 13:48:00.750 171 12609.10 171.28 54811.57 88888.00 2013-06-20 13:48:00.875 171 12609.12 171.28 54811.60 88888.00 2013-06-20 13:48:01.000 171 12609.17 171.25 54811.60 88888.00 2013-06-20 13:48:01.125 171 12609.20 171.22 54811.55 88888.00 2013-06-20 13:48:01.250 171 12609.17 171.18 54811.57 88888.00 2013-06-20 13:48:01.375 171 12609.12 171.22 54811.57 88888.00 2013-06-20 13:48:01.500 171 12609.20 171.25 54811.62 88888.00 2013-06-20 13:48:01.625 171 12609.25 171.25 54811.62 88888.00 2013-06-20 13:48:01.750 171 12609.23 171.22 54811.57 88888.00 2013-06-20 13:48:01.875 171 12609.20 171.20 54811.57 88888.00 2013-06-20 13:48:02.000 171 12609.23 171.25 54811.62 88888.00 2013-06-20 13:48:02.125 171 12609.17 171.25 54811.62 88888.00 2013-06-20 13:48:02.250 171 12609.17 171.22 54811.60 88888.00 2013-06-20 13:48:02.375 171 12609.17 171.22 54811.57 88888.00 2013-06-20 13:48:02.500 171 12609.23 171.22 54811.55 88888.00 2013-06-20 13:48:02.625 171 12609.27 171.28 54811.62 88888.00 2013-06-20 13:48:02.750 171 12609.33 171.28 54811.62 88888.00 2013-06-20 13:48:02.875 171 12609.30 171.25 54811.62 88888.00 2013-06-20 13:48:03.000 171 12609.33 171.25 54811.62 88888.00 2013-06-20 13:48:03.125 171 12609.30 171.22 54811.60 88888.00 2013-06-20 13:48:03.250 171 12609.30 171.20 54811.60 88888.00 2013-06-20 13:48:03.375 171 12609.27 171.18 54811.60 88888.00 2013-06-20 13:48:03.500 171 12609.25 171.18 54811.57 88888.00 2013-06-20 13:48:03.625 171 12609.25 171.20 54811.60 88888.00 2013-06-20 13:48:03.750 171 12609.25 171.20 54811.62 88888.00 2013-06-20 13:48:03.875 171 12609.20 171.18 54811.57 88888.00 2013-06-20 13:48:04.000 171 12609.17 171.18 54811.55 88888.00 2013-06-20 13:48:04.125 171 12609.30 171.28 54811.65 88888.00 2013-06-20 13:48:04.250 171 12609.35 171.25 54811.68 88888.00 2013-06-20 13:48:04.375 171 12609.33 171.25 54811.68 88888.00 2013-06-20 13:48:04.500 171 12609.30 171.22 54811.70 88888.00 2013-06-20 13:48:04.625 171 12609.35 171.25 54811.70 88888.00 2013-06-20 13:48:04.750 171 12609.40 171.28 54811.72 88888.00 2013-06-20 13:48:04.875 171 12609.33 171.25 54811.75 88888.00 2013-06-20 13:48:05.000 171 12609.20 171.22 54811.68 88888.00 2013-06-20 13:48:05.125 171 12609.20 171.25 54811.68 88888.00 2013-06-20 13:48:05.250 171 12609.12 171.20 54811.65 88888.00 2013-06-20 13:48:05.375 171 12609.17 171.18 54811.62 88888.00 2013-06-20 13:48:05.500 171 12609.30 171.20 54811.65 88888.00 2013-06-20 13:48:05.625 171 12609.33 171.18 54811.65 88888.00 2013-06-20 13:48:05.750 171 12609.33 171.20 54811.68 88888.00 2013-06-20 13:48:05.875 171 12609.35 171.20 54811.62 88888.00 2013-06-20 13:48:06.000 171 12609.30 171.18 54811.60 88888.00 2013-06-20 13:48:06.125 171 12609.35 171.20 54811.68 88888.00 2013-06-20 13:48:06.250 171 12609.40 171.22 54811.70 88888.00 2013-06-20 13:48:06.375 171 12609.40 171.25 54811.65 88888.00 2013-06-20 13:48:06.500 171 12609.40 171.25 54811.68 88888.00 2013-06-20 13:48:06.625 171 12609.42 171.28 54811.68 88888.00 2013-06-20 13:48:06.750 171 12609.42 171.28 54811.70 88888.00 2013-06-20 13:48:06.875 171 12609.40 171.28 54811.68 88888.00 2013-06-20 13:48:07.000 171 12609.38 171.20 54811.68 88888.00 2013-06-20 13:48:07.125 171 12609.40 171.28 54811.72 88888.00 2013-06-20 13:48:07.250 171 12609.48 171.25 54811.70 88888.00 2013-06-20 13:48:07.375 171 12609.50 171.28 54811.70 88888.00 2013-06-20 13:48:07.500 171 12609.48 171.30 54811.70 88888.00 2013-06-20 13:48:07.625 171 12609.42 171.28 54811.68 88888.00 2013-06-20 13:48:07.750 171 12609.42 171.25 54811.65 88888.00 2013-06-20 13:48:07.875 171 12609.42 171.28 54811.68 88888.00 2013-06-20 13:48:08.000 171 12609.38 171.30 54811.68 88888.00 2013-06-20 13:48:08.125 171 12609.42 171.28 54811.65 88888.00 2013-06-20 13:48:08.250 171 12609.45 171.28 54811.65 88888.00 2013-06-20 13:48:08.375 171 12609.45 171.30 54811.68 88888.00 2013-06-20 13:48:08.500 171 12609.48 171.38 54811.72 88888.00 2013-06-20 13:48:08.625 171 12609.50 171.35 54811.72 88888.00 2013-06-20 13:48:08.750 171 12609.50 171.32 54811.68 88888.00 2013-06-20 13:48:08.875 171 12609.52 171.32 54811.68 88888.00 2013-06-20 13:48:09.000 171 12609.50 171.30 54811.62 88888.00 2013-06-20 13:48:09.125 171 12609.52 171.28 54811.65 88888.00 2013-06-20 13:48:09.250 171 12609.52 171.28 54811.65 88888.00 2013-06-20 13:48:09.375 171 12609.52 171.30 54811.68 88888.00 2013-06-20 13:48:09.500 171 12609.50 171.30 54811.70 88888.00 2013-06-20 13:48:09.625 171 12609.48 171.30 54811.72 88888.00 2013-06-20 13:48:09.750 171 12609.45 171.32 54811.78 88888.00 2013-06-20 13:48:09.875 171 12609.52 171.32 54811.72 88888.00 2013-06-20 13:48:10.000 171 12609.52 171.30 54811.68 88888.00 2013-06-20 13:48:10.125 171 12609.52 171.32 54811.70 88888.00 2013-06-20 13:48:10.250 171 12609.50 171.30 54811.70 88888.00 2013-06-20 13:48:10.375 171 12609.45 171.25 54811.68 88888.00 2013-06-20 13:48:10.500 171 12609.45 171.30 54811.72 88888.00 2013-06-20 13:48:10.625 171 12609.50 171.35 54811.75 88888.00 2013-06-20 13:48:10.750 171 12609.52 171.32 54811.72 88888.00 2013-06-20 13:48:10.875 171 12609.52 171.28 54811.70 88888.00 2013-06-20 13:48:11.000 171 12609.48 171.28 54811.75 88888.00 2013-06-20 13:48:11.125 171 12609.48 171.35 54811.80 88888.00 2013-06-20 13:48:11.250 171 12609.45 171.32 54811.78 88888.00 2013-06-20 13:48:11.375 171 12609.48 171.35 54811.72 88888.00 2013-06-20 13:48:11.500 171 12609.48 171.30 54811.72 88888.00 2013-06-20 13:48:11.625 171 12609.45 171.28 54811.68 88888.00 2013-06-20 13:48:11.750 171 12609.48 171.30 54811.70 88888.00 2013-06-20 13:48:11.875 171 12609.55 171.30 54811.72 88888.00 2013-06-20 13:48:12.000 171 12609.58 171.32 54811.72 88888.00 2013-06-20 13:48:12.125 171 12609.55 171.30 54811.72 88888.00 2013-06-20 13:48:12.250 171 12609.58 171.32 54811.75 88888.00 2013-06-20 13:48:12.375 171 12609.60 171.35 54811.72 88888.00 2013-06-20 13:48:12.500 171 12609.52 171.35 54811.70 88888.00 2013-06-20 13:48:12.625 171 12609.48 171.35 54811.70 88888.00 2013-06-20 13:48:12.750 171 12609.48 171.38 54811.72 88888.00 2013-06-20 13:48:12.875 171 12609.58 171.45 54811.75 88888.00 2013-06-20 13:48:13.000 171 12609.60 171.40 54811.70 88888.00 2013-06-20 13:48:13.125 171 12609.55 171.40 54811.70 88888.00 2013-06-20 13:48:13.250 171 12609.48 171.38 54811.68 88888.00 2013-06-20 13:48:13.375 171 12609.60 171.38 54811.72 88888.00 2013-06-20 13:48:13.500 171 12609.73 171.45 54811.72 88888.00 2013-06-20 13:48:13.625 171 12609.73 171.45 54811.70 88888.00 2013-06-20 13:48:13.750 171 12609.60 171.40 54811.65 88888.00 2013-06-20 13:48:13.875 171 12609.58 171.38 54811.65 88888.00 2013-06-20 13:48:14.000 171 12609.55 171.43 54811.70 88888.00 2013-06-20 13:48:14.125 171 12609.62 171.45 54811.78 88888.00 2013-06-20 13:48:14.250 171 12609.70 171.45 54811.75 88888.00 2013-06-20 13:48:14.375 171 12609.73 171.40 54811.72 88888.00 2013-06-20 13:48:14.500 171 12609.62 171.38 54811.70 88888.00 2013-06-20 13:48:14.625 171 12609.60 171.40 54811.65 88888.00 2013-06-20 13:48:14.750 171 12609.65 171.45 54811.70 88888.00 2013-06-20 13:48:14.875 171 12609.65 171.45 54811.72 88888.00 2013-06-20 13:48:15.000 171 12609.65 171.47 54811.75 88888.00 2013-06-20 13:48:15.125 171 12609.62 171.43 54811.70 88888.00 2013-06-20 13:48:15.250 171 12609.58 171.43 54811.72 88888.00 2013-06-20 13:48:15.375 171 12609.65 171.45 54811.75 88888.00 2013-06-20 13:48:15.500 171 12609.75 171.50 54811.75 88888.00 2013-06-20 13:48:15.625 171 12609.67 171.45 54811.65 88888.00 2013-06-20 13:48:15.750 171 12609.60 171.50 54811.68 88888.00 2013-06-20 13:48:15.875 171 12609.60 171.50 54811.75 88888.00 2013-06-20 13:48:16.000 171 12609.62 171.47 54811.75 88888.00 2013-06-20 13:48:16.125 171 12609.62 171.43 54811.72 88888.00 2013-06-20 13:48:16.250 171 12609.60 171.40 54811.68 88888.00 2013-06-20 13:48:16.375 171 12609.62 171.43 54811.68 88888.00 2013-06-20 13:48:16.500 171 12609.67 171.47 54811.72 88888.00 2013-06-20 13:48:16.625 171 12609.60 171.45 54811.72 88888.00 2013-06-20 13:48:16.750 171 12609.70 171.53 54811.78 88888.00 2013-06-20 13:48:16.875 171 12609.75 171.53 54811.78 88888.00 2013-06-20 13:48:17.000 171 12609.70 171.45 54811.72 88888.00 2013-06-20 13:48:17.125 171 12609.70 171.50 54811.78 88888.00 2013-06-20 13:48:17.250 171 12609.65 171.50 54811.78 88888.00 2013-06-20 13:48:17.375 171 12609.65 171.50 54811.78 88888.00 2013-06-20 13:48:17.500 171 12609.65 171.55 54811.80 88888.00 2013-06-20 13:48:17.625 171 12609.70 171.53 54811.72 88888.00 2013-06-20 13:48:17.750 171 12609.77 171.53 54811.75 88888.00 2013-06-20 13:48:17.875 171 12609.75 171.50 54811.78 88888.00 2013-06-20 13:48:18.000 171 12609.73 171.53 54811.80 88888.00 2013-06-20 13:48:18.125 171 12609.75 171.55 54811.82 88888.00 2013-06-20 13:48:18.250 171 12609.73 171.50 54811.75 88888.00 2013-06-20 13:48:18.375 171 12609.73 171.50 54811.70 88888.00 2013-06-20 13:48:18.500 171 12609.67 171.50 54811.70 88888.00 2013-06-20 13:48:18.625 171 12609.67 171.55 54811.75 88888.00 2013-06-20 13:48:18.750 171 12609.73 171.53 54811.78 88888.00 2013-06-20 13:48:18.875 171 12609.65 171.47 54811.70 88888.00 2013-06-20 13:48:19.000 171 12609.65 171.45 54811.68 88888.00 2013-06-20 13:48:19.125 171 12609.73 171.47 54811.65 88888.00 2013-06-20 13:48:19.250 171 12609.70 171.47 54811.68 88888.00 2013-06-20 13:48:19.375 171 12609.70 171.47 54811.68 88888.00 2013-06-20 13:48:19.500 171 12609.67 171.45 54811.68 88888.00 2013-06-20 13:48:19.625 171 12609.55 171.45 54811.70 88888.00 2013-06-20 13:48:19.750 171 12609.62 171.45 54811.72 88888.00 2013-06-20 13:48:19.875 171 12609.73 171.50 54811.72 88888.00 2013-06-20 13:48:20.000 171 12609.75 171.50 54811.78 88888.00 2013-06-20 13:48:20.125 171 12609.75 171.55 54811.80 88888.00 2013-06-20 13:48:20.250 171 12609.75 171.53 54811.75 88888.00 2013-06-20 13:48:20.375 171 12609.70 171.50 54811.70 88888.00 2013-06-20 13:48:20.500 171 12609.67 171.50 54811.72 88888.00 2013-06-20 13:48:20.625 171 12609.70 171.53 54811.75 88888.00 2013-06-20 13:48:20.750 171 12609.75 171.50 54811.75 88888.00 2013-06-20 13:48:20.875 171 12609.80 171.53 54811.75 88888.00 2013-06-20 13:48:21.000 171 12609.75 171.50 54811.70 88888.00 2013-06-20 13:48:21.125 171 12609.67 171.47 54811.70 88888.00 2013-06-20 13:48:21.250 171 12609.67 171.45 54811.70 88888.00 2013-06-20 13:48:21.375 171 12609.75 171.47 54811.72 88888.00 2013-06-20 13:48:21.500 171 12609.75 171.50 54811.78 88888.00 2013-06-20 13:48:21.625 171 12609.73 171.50 54811.75 88888.00 2013-06-20 13:48:21.750 171 12609.73 171.50 54811.75 88888.00 2013-06-20 13:48:21.875 171 12609.75 171.50 54811.72 88888.00 2013-06-20 13:48:22.000 171 12609.65 171.43 54811.70 88888.00 2013-06-20 13:48:22.125 171 12609.67 171.47 54811.72 88888.00 2013-06-20 13:48:22.250 171 12609.73 171.47 54811.75 88888.00 2013-06-20 13:48:22.375 171 12609.77 171.50 54811.75 88888.00 2013-06-20 13:48:22.500 171 12609.83 171.53 54811.80 88888.00 2013-06-20 13:48:22.625 171 12609.83 171.47 54811.75 88888.00 2013-06-20 13:48:22.750 171 12609.83 171.45 54811.75 88888.00 2013-06-20 13:48:22.875 171 12609.80 171.50 54811.78 88888.00 2013-06-20 13:48:23.000 171 12609.77 171.53 54811.75 88888.00 2013-06-20 13:48:23.125 171 12609.80 171.47 54811.70 88888.00 2013-06-20 13:48:23.250 171 12609.77 171.45 54811.75 88888.00 2013-06-20 13:48:23.375 171 12609.83 171.50 54811.80 88888.00 2013-06-20 13:48:23.500 171 12609.77 171.47 54811.80 88888.00 2013-06-20 13:48:23.625 171 12609.70 171.50 54811.80 88888.00 2013-06-20 13:48:23.750 171 12609.65 171.45 54811.72 88888.00 2013-06-20 13:48:23.875 171 12609.65 171.43 54811.72 88888.00 2013-06-20 13:48:24.000 171 12609.73 171.47 54811.78 88888.00 2013-06-20 13:48:24.125 171 12609.67 171.53 54811.80 88888.00 2013-06-20 13:48:24.250 171 12609.62 171.50 54811.78 88888.00 2013-06-20 13:48:24.375 171 12609.70 171.50 54811.75 88888.00 2013-06-20 13:48:24.500 171 12609.70 171.47 54811.75 88888.00 2013-06-20 13:48:24.625 171 12609.75 171.50 54811.75 88888.00 2013-06-20 13:48:24.750 171 12609.80 171.57 54811.82 88888.00 2013-06-20 13:48:24.875 171 12609.88 171.60 54811.82 88888.00 2013-06-20 13:48:25.000 171 12609.85 171.53 54811.78 88888.00 2013-06-20 13:48:25.125 171 12609.80 171.53 54811.78 88888.00 2013-06-20 13:48:25.250 171 12609.70 171.50 54811.78 88888.00 2013-06-20 13:48:25.375 171 12609.65 171.53 54811.78 88888.00 2013-06-20 13:48:25.500 171 12609.67 171.53 54811.78 88888.00 2013-06-20 13:48:25.625 171 12609.75 171.55 54811.75 88888.00 2013-06-20 13:48:25.750 171 12609.83 171.55 54811.75 88888.00 2013-06-20 13:48:25.875 171 12609.73 171.55 54811.78 88888.00 2013-06-20 13:48:26.000 171 12609.70 171.57 54811.82 88888.00 2013-06-20 13:48:26.125 171 12609.70 171.55 54811.85 88888.00 2013-06-20 13:48:26.250 171 12609.73 171.53 54811.82 88888.00 2013-06-20 13:48:26.375 171 12609.75 171.50 54811.80 88888.00 2013-06-20 13:48:26.500 171 12609.77 171.53 54811.80 88888.00 2013-06-20 13:48:26.625 171 12609.80 171.53 54811.80 88888.00 2013-06-20 13:48:26.750 171 12609.80 171.50 54811.80 88888.00 2013-06-20 13:48:26.875 171 12609.80 171.47 54811.78 88888.00 2013-06-20 13:48:27.000 171 12609.77 171.50 54811.75 88888.00 2013-06-20 13:48:27.125 171 12609.80 171.55 54811.78 88888.00 2013-06-20 13:48:27.250 171 12609.80 171.55 54811.82 88888.00 2013-06-20 13:48:27.375 171 12609.90 171.55 54811.80 88888.00 2013-06-20 13:48:27.500 171 12609.95 171.53 54811.78 88888.00 2013-06-20 13:48:27.625 171 12609.85 171.50 54811.78 88888.00 2013-06-20 13:48:27.750 171 12609.85 171.53 54811.78 88888.00 2013-06-20 13:48:27.875 171 12609.92 171.60 54811.85 88888.00 2013-06-20 13:48:28.000 171 12609.95 171.60 54811.88 88888.00 2013-06-20 13:48:28.125 171 12609.95 171.60 54811.90 88888.00 2013-06-20 13:48:28.250 171 12609.92 171.55 54811.90 88888.00 2013-06-20 13:48:28.375 171 12609.98 171.55 54811.90 88888.00 2013-06-20 13:48:28.500 171 12610.00 171.57 54811.90 88888.00 2013-06-20 13:48:28.625 171 12609.98 171.57 54811.88 88888.00 2013-06-20 13:48:28.750 171 12609.95 171.55 54811.85 88888.00 2013-06-20 13:48:28.875 171 12609.92 171.57 54811.88 88888.00 2013-06-20 13:48:29.000 171 12609.88 171.57 54811.90 88888.00 2013-06-20 13:48:29.125 171 12609.83 171.53 54811.85 88888.00 2013-06-20 13:48:29.250 171 12609.85 171.53 54811.88 88888.00 2013-06-20 13:48:29.375 171 12609.88 171.60 54811.90 88888.00 2013-06-20 13:48:29.500 171 12609.88 171.62 54811.93 88888.00 2013-06-20 13:48:29.625 171 12609.77 171.68 54811.90 88888.00 2013-06-20 13:48:29.750 171 12609.88 171.65 54811.93 88888.00 2013-06-20 13:48:29.875 171 12609.98 171.62 54811.93 88888.00 2013-06-20 13:48:30.000 171 12609.92 171.60 54811.85 88888.00 2013-06-20 13:48:30.125 171 12609.88 171.60 54811.85 88888.00 2013-06-20 13:48:30.250 171 12609.88 171.60 54811.88 88888.00 2013-06-20 13:48:30.375 171 12609.95 171.68 54811.88 88888.00 2013-06-20 13:48:30.500 171 12610.02 171.70 54811.90 88888.00 2013-06-20 13:48:30.625 171 12610.02 171.70 54811.90 88888.00 2013-06-20 13:48:30.750 171 12610.00 171.70 54811.93 88888.00 2013-06-20 13:48:30.875 171 12609.95 171.68 54811.90 88888.00 2013-06-20 13:48:31.000 171 12610.00 171.65 54811.82 88888.00 2013-06-20 13:48:31.125 171 12609.98 171.68 54811.82 88888.00 2013-06-20 13:48:31.250 171 12609.92 171.62 54811.82 88888.00 2013-06-20 13:48:31.375 171 12610.02 171.68 54811.88 88888.00 2013-06-20 13:48:31.500 171 12610.08 171.75 54811.93 88888.00 2013-06-20 13:48:31.625 171 12610.05 171.72 54811.90 88888.00 2013-06-20 13:48:31.750 171 12610.00 171.72 54811.88 88888.00 2013-06-20 13:48:31.875 171 12610.05 171.70 54811.88 88888.00 2013-06-20 13:48:32.000 171 12610.05 171.70 54811.88 88888.00 2013-06-20 13:48:32.125 171 12610.08 171.72 54811.88 88888.00 2013-06-20 13:48:32.250 171 12610.02 171.72 54811.85 88888.00 2013-06-20 13:48:32.375 171 12610.00 171.70 54811.85 88888.00 2013-06-20 13:48:32.500 171 12609.95 171.72 54811.85 88888.00 2013-06-20 13:48:32.625 171 12609.95 171.72 54811.82 88888.00 2013-06-20 13:48:32.750 171 12609.98 171.72 54811.80 88888.00 2013-06-20 13:48:32.875 171 12609.95 171.75 54811.80 88888.00 2013-06-20 13:48:33.000 171 12609.98 171.75 54811.85 88888.00 2013-06-20 13:48:33.125 171 12610.05 171.75 54811.85 88888.00 2013-06-20 13:48:33.250 171 12610.05 171.70 54811.85 88888.00 2013-06-20 13:48:33.375 171 12610.00 171.68 54811.80 88888.00 2013-06-20 13:48:33.500 171 12609.92 171.65 54811.80 88888.00 2013-06-20 13:48:33.625 171 12609.98 171.68 54811.85 88888.00 2013-06-20 13:48:33.750 171 12610.08 171.72 54811.88 88888.00 2013-06-20 13:48:33.875 171 12610.15 171.80 54811.90 88888.00 2013-06-20 13:48:34.000 171 12610.08 171.75 54811.90 88888.00 2013-06-20 13:48:34.125 171 12609.98 171.72 54811.88 88888.00 2013-06-20 13:48:34.250 171 12609.90 171.70 54811.88 88888.00 2013-06-20 13:48:34.375 171 12609.95 171.75 54811.90 88888.00 2013-06-20 13:48:34.500 171 12609.98 171.75 54811.88 88888.00 2013-06-20 13:48:34.625 171 12610.02 171.72 54811.90 88888.00 2013-06-20 13:48:34.750 171 12610.05 171.75 54811.93 88888.00 2013-06-20 13:48:34.875 171 12610.05 171.75 54811.90 88888.00 2013-06-20 13:48:35.000 171 12610.05 171.70 54811.88 88888.00 2013-06-20 13:48:35.125 171 12610.05 171.72 54811.82 88888.00 2013-06-20 13:48:35.250 171 12610.02 171.68 54811.85 88888.00 2013-06-20 13:48:35.375 171 12610.00 171.70 54811.88 88888.00 2013-06-20 13:48:35.500 171 12610.00 171.70 54811.90 88888.00 2013-06-20 13:48:35.625 171 12610.02 171.72 54811.90 88888.00 2013-06-20 13:48:35.750 171 12610.10 171.80 54811.95 88888.00 2013-06-20 13:48:35.875 171 12610.10 171.80 54811.93 88888.00 2013-06-20 13:48:36.000 171 12610.05 171.78 54811.88 88888.00 2013-06-20 13:48:36.125 171 12610.05 171.75 54811.90 88888.00 2013-06-20 13:48:36.250 171 12610.05 171.78 54811.93 88888.00 2013-06-20 13:48:36.375 171 12610.08 171.82 54811.93 88888.00 2013-06-20 13:48:36.500 171 12610.08 171.80 54811.93 88888.00 2013-06-20 13:48:36.625 171 12610.12 171.75 54811.88 88888.00 2013-06-20 13:48:36.750 171 12610.12 171.80 54811.90 88888.00 2013-06-20 13:48:36.875 171 12610.12 171.85 54811.93 88888.00 2013-06-20 13:48:37.000 171 12610.10 171.90 54811.93 88888.00 2013-06-20 13:48:37.125 171 12610.10 171.85 54811.90 88888.00 2013-06-20 13:48:37.250 171 12610.02 171.75 54811.85 88888.00 2013-06-20 13:48:37.375 171 12610.05 171.78 54811.82 88888.00 2013-06-20 13:48:37.500 171 12610.05 171.82 54811.85 88888.00 2013-06-20 13:48:37.625 171 12610.05 171.85 54811.90 88888.00 2013-06-20 13:48:37.750 171 12610.05 171.88 54811.88 88888.00 2013-06-20 13:48:37.875 171 12610.02 171.85 54811.88 88888.00 2013-06-20 13:48:38.000 171 12610.00 171.80 54811.88 88888.00 2013-06-20 13:48:38.125 171 12609.98 171.80 54811.93 88888.00 2013-06-20 13:48:38.250 171 12609.98 171.80 54811.93 88888.00 2013-06-20 13:48:38.375 171 12609.98 171.82 54811.90 88888.00 2013-06-20 13:48:38.500 171 12610.00 171.85 54811.93 88888.00 2013-06-20 13:48:38.625 171 12610.02 171.90 54811.97 88888.00 2013-06-20 13:48:38.750 171 12610.02 171.90 54811.97 88888.00 2013-06-20 13:48:38.875 171 12610.00 171.88 54811.95 88888.00 2013-06-20 13:48:39.000 171 12610.05 171.85 54811.95 88888.00 2013-06-20 13:48:39.125 171 12610.08 171.88 54811.93 88888.00 2013-06-20 13:48:39.250 171 12610.08 171.88 54811.95 88888.00 2013-06-20 13:48:39.375 171 12610.12 171.90 54811.97 88888.00 2013-06-20 13:48:39.500 171 12610.12 171.90 54811.93 88888.00 2013-06-20 13:48:39.625 171 12610.12 171.90 54811.93 88888.00 2013-06-20 13:48:39.750 171 12610.12 171.93 54811.93 88888.00 2013-06-20 13:48:39.875 171 12610.08 171.90 54811.88 88888.00 2013-06-20 13:48:40.000 171 12610.08 171.88 54811.90 88888.00 2013-06-20 13:48:40.125 171 12610.15 171.93 54811.97 88888.00 2013-06-20 13:48:40.250 171 12610.12 171.93 54811.95 88888.00 2013-06-20 13:48:40.375 171 12610.17 171.90 54811.93 88888.00 2013-06-20 13:48:40.500 171 12610.17 171.93 54811.93 88888.00 2013-06-20 13:48:40.625 171 12610.17 171.93 54811.95 88888.00 2013-06-20 13:48:40.750 171 12610.17 171.93 54811.97 88888.00 2013-06-20 13:48:40.875 171 12610.23 171.95 54812.00 88888.00 2013-06-20 13:48:41.000 171 12610.23 171.95 54812.00 88888.00 2013-06-20 13:48:41.125 171 12610.17 171.93 54811.95 88888.00 2013-06-20 13:48:41.250 171 12610.15 171.93 54811.97 88888.00 2013-06-20 13:48:41.375 171 12610.17 171.93 54811.97 88888.00 2013-06-20 13:48:41.500 171 12610.08 171.93 54811.95 88888.00 2013-06-20 13:48:41.625 171 12610.08 171.93 54811.95 88888.00 2013-06-20 13:48:41.750 171 12610.08 171.95 54811.97 88888.00 2013-06-20 13:48:41.875 171 12610.05 171.95 54811.95 88888.00 2013-06-20 13:48:42.000 171 12610.05 171.93 54811.93 88888.00 2013-06-20 13:48:42.125 171 12610.10 171.95 54811.95 88888.00 2013-06-20 13:48:42.250 171 12610.10 171.97 54811.95 88888.00 2013-06-20 13:48:42.375 171 12610.12 172.00 54811.95 88888.00 2013-06-20 13:48:42.500 171 12610.12 172.00 54811.93 88888.00 2013-06-20 13:48:42.625 171 12610.15 172.00 54811.95 88888.00 2013-06-20 13:48:42.750 171 12610.17 171.97 54811.97 88888.00 2013-06-20 13:48:42.875 171 12610.20 172.03 54811.97 88888.00 2013-06-20 13:48:43.000 171 12610.20 172.03 54811.97 88888.00 2013-06-20 13:48:43.125 171 12610.17 171.97 54811.95 88888.00 2013-06-20 13:48:43.250 171 12610.17 172.00 54811.95 88888.00 2013-06-20 13:48:43.375 171 12610.20 172.00 54811.93 88888.00 2013-06-20 13:48:43.500 171 12610.17 172.00 54811.90 88888.00 2013-06-20 13:48:43.625 171 12610.15 171.97 54811.88 88888.00 2013-06-20 13:48:43.750 171 12610.05 172.00 54811.90 88888.00 2013-06-20 13:48:43.875 171 12610.02 172.00 54811.93 88888.00 2013-06-20 13:48:44.000 171 12610.05 172.00 54811.90 88888.00 2013-06-20 13:48:44.125 171 12610.10 172.03 54811.90 88888.00 2013-06-20 13:48:44.250 171 12610.12 172.03 54811.93 88888.00 2013-06-20 13:48:44.375 171 12610.25 172.07 54811.95 88888.00 2013-06-20 13:48:44.500 171 12610.27 172.05 54811.97 88888.00 2013-06-20 13:48:44.625 171 12610.20 172.05 54811.95 88888.00 2013-06-20 13:48:44.750 171 12610.10 172.03 54811.93 88888.00 2013-06-20 13:48:44.875 171 12610.12 172.05 54811.93 88888.00 2013-06-20 13:48:45.000 171 12610.23 172.03 54811.93 88888.00 2013-06-20 13:48:45.125 171 12610.25 172.07 54811.97 88888.00 2013-06-20 13:48:45.250 171 12610.25 172.05 54812.00 88888.00 2013-06-20 13:48:45.375 171 12610.33 172.07 54812.00 88888.00 2013-06-20 13:48:45.500 171 12610.35 172.07 54812.05 88888.00 2013-06-20 13:48:45.625 171 12610.27 172.00 54811.95 88888.00 2013-06-20 13:48:45.750 171 12610.30 172.00 54811.97 88888.00 2013-06-20 13:48:45.875 171 12610.40 172.07 54812.03 88888.00 2013-06-20 13:48:46.000 171 12610.35 172.05 54812.00 88888.00 2013-06-20 13:48:46.125 171 12610.30 172.05 54811.95 88888.00 2013-06-20 13:48:46.250 171 12610.25 172.05 54811.95 88888.00 2013-06-20 13:48:46.375 171 12610.25 172.03 54811.95 88888.00 2013-06-20 13:48:46.500 171 12610.23 172.03 54811.97 88888.00 2013-06-20 13:48:46.625 171 12610.23 172.05 54812.00 88888.00 2013-06-20 13:48:46.750 171 12610.30 172.07 54812.03 88888.00 2013-06-20 13:48:46.875 171 12610.33 172.05 54812.03 88888.00 2013-06-20 13:48:47.000 171 12610.25 172.03 54811.97 88888.00 2013-06-20 13:48:47.125 171 12610.23 172.05 54811.95 88888.00 2013-06-20 13:48:47.250 171 12610.23 172.07 54812.00 88888.00 2013-06-20 13:48:47.375 171 12610.20 172.10 54811.97 88888.00 2013-06-20 13:48:47.500 171 12610.17 172.05 54812.00 88888.00 2013-06-20 13:48:47.625 171 12610.23 172.10 54812.05 88888.00 2013-06-20 13:48:47.750 171 12610.30 172.10 54812.05 88888.00 2013-06-20 13:48:47.875 171 12610.30 172.07 54812.03 88888.00 2013-06-20 13:48:48.000 171 12610.27 172.07 54812.03 88888.00 2013-06-20 13:48:48.125 171 12610.25 172.05 54812.00 88888.00 2013-06-20 13:48:48.250 171 12610.20 172.00 54811.95 88888.00 2013-06-20 13:48:48.375 171 12610.20 172.03 54811.97 88888.00 2013-06-20 13:48:48.500 171 12610.25 172.10 54812.05 88888.00 2013-06-20 13:48:48.625 171 12610.27 172.10 54812.03 88888.00 2013-06-20 13:48:48.750 171 12610.25 172.12 54812.05 88888.00 2013-06-20 13:48:48.875 171 12610.20 172.12 54812.03 88888.00 2013-06-20 13:48:49.000 171 12610.20 172.07 54811.95 88888.00 2013-06-20 13:48:49.125 171 12610.20 172.03 54811.90 88888.00 2013-06-20 13:48:49.250 171 12610.23 172.07 54812.00 88888.00 2013-06-20 13:48:49.375 171 12610.30 172.12 54812.03 88888.00 2013-06-20 13:48:49.500 171 12610.33 172.12 54812.00 88888.00 2013-06-20 13:48:49.625 171 12610.33 172.10 54811.97 88888.00 2013-06-20 13:48:49.750 171 12610.35 172.10 54811.95 88888.00 2013-06-20 13:48:49.875 171 12610.27 172.03 54811.90 88888.00 2013-06-20 13:48:50.000 171 12610.25 172.07 54811.93 88888.00 2013-06-20 13:48:50.125 171 12610.30 172.15 54811.97 88888.00 2013-06-20 13:48:50.250 171 12610.30 172.15 54812.00 88888.00 2013-06-20 13:48:50.375 171 12610.35 172.18 54812.00 88888.00 2013-06-20 13:48:50.500 171 12610.35 172.18 54811.97 88888.00 2013-06-20 13:48:50.625 171 12610.38 172.18 54812.00 88888.00 2013-06-20 13:48:50.750 171 12610.40 172.25 54812.05 88888.00 2013-06-20 13:48:50.875 171 12610.38 172.22 54812.05 88888.00 2013-06-20 13:48:51.000 171 12610.27 172.12 54811.95 88888.00 2013-06-20 13:48:51.125 171 12610.23 172.07 54811.93 88888.00 2013-06-20 13:48:51.250 171 12610.15 172.05 54811.95 88888.00 2013-06-20 13:48:51.375 171 12610.27 172.12 54811.97 88888.00 2013-06-20 13:48:51.500 171 12610.30 172.15 54811.97 88888.00 2013-06-20 13:48:51.625 171 12610.33 172.18 54812.00 88888.00 2013-06-20 13:48:51.750 171 12610.33 172.20 54812.03 88888.00 2013-06-20 13:48:51.875 171 12610.25 172.18 54812.00 88888.00 2013-06-20 13:48:52.000 171 12610.27 172.20 54812.00 88888.00 2013-06-20 13:48:52.125 171 12610.33 172.22 54812.05 88888.00 2013-06-20 13:48:52.250 171 12610.27 172.18 54812.03 88888.00 2013-06-20 13:48:52.375 171 12610.30 172.18 54812.03 88888.00 2013-06-20 13:48:52.500 171 12610.33 172.15 54812.03 88888.00 2013-06-20 13:48:52.625 171 12610.33 172.18 54812.05 88888.00 2013-06-20 13:48:52.750 171 12610.30 172.18 54812.05 88888.00 2013-06-20 13:48:52.875 171 12610.35 172.22 54812.05 88888.00 2013-06-20 13:48:53.000 171 12610.35 172.25 54812.05 88888.00 2013-06-20 13:48:53.125 171 12610.27 172.20 54812.03 88888.00 2013-06-20 13:48:53.250 171 12610.27 172.22 54812.03 88888.00 2013-06-20 13:48:53.375 171 12610.30 172.22 54812.03 88888.00 2013-06-20 13:48:53.500 171 12610.25 172.20 54811.97 88888.00 2013-06-20 13:48:53.625 171 12610.27 172.22 54812.00 88888.00 2013-06-20 13:48:53.750 171 12610.30 172.22 54812.00 88888.00 2013-06-20 13:48:53.875 171 12610.33 172.22 54811.97 88888.00 2013-06-20 13:48:54.000 171 12610.35 172.22 54812.00 88888.00 2013-06-20 13:48:54.125 171 12610.33 172.28 54812.05 88888.00 2013-06-20 13:48:54.250 171 12610.25 172.28 54812.05 88888.00 2013-06-20 13:48:54.375 171 12610.30 172.30 54812.03 88888.00 2013-06-20 13:48:54.500 171 12610.35 172.30 54812.05 88888.00 2013-06-20 13:48:54.625 171 12610.38 172.30 54812.03 88888.00 2013-06-20 13:48:54.750 171 12610.38 172.30 54812.03 88888.00 2013-06-20 13:48:54.875 171 12610.35 172.28 54812.03 88888.00 2013-06-20 13:48:55.000 171 12610.30 172.28 54812.00 88888.00 2013-06-20 13:48:55.125 171 12610.33 172.32 54812.03 88888.00 2013-06-20 13:48:55.250 171 12610.30 172.32 54812.03 88888.00 2013-06-20 13:48:55.375 171 12610.33 172.32 54812.03 88888.00 2013-06-20 13:48:55.500 171 12610.35 172.32 54812.03 88888.00 2013-06-20 13:48:55.625 171 12610.35 172.30 54812.00 88888.00 2013-06-20 13:48:55.750 171 12610.33 172.30 54811.97 88888.00 2013-06-20 13:48:55.875 171 12610.35 172.32 54812.00 88888.00 2013-06-20 13:48:56.000 171 12610.40 172.35 54812.00 88888.00 2013-06-20 13:48:56.125 171 12610.38 172.38 54812.03 88888.00 2013-06-20 13:48:56.250 171 12610.30 172.35 54812.05 88888.00 2013-06-20 13:48:56.375 171 12610.27 172.35 54812.00 88888.00 2013-06-20 13:48:56.500 171 12610.30 172.32 54812.00 88888.00 2013-06-20 13:48:56.625 171 12610.33 172.35 54812.03 88888.00 2013-06-20 13:48:56.750 171 12610.38 172.35 54812.05 88888.00 2013-06-20 13:48:56.875 171 12610.35 172.28 54812.03 88888.00 2013-06-20 13:48:57.000 171 12610.33 172.28 54811.97 88888.00 2013-06-20 13:48:57.125 171 12610.33 172.32 54812.03 88888.00 2013-06-20 13:48:57.250 171 12610.30 172.35 54812.00 88888.00 2013-06-20 13:48:57.375 171 12610.40 172.35 54812.00 88888.00 2013-06-20 13:48:57.500 171 12610.40 172.35 54812.05 88888.00 2013-06-20 13:48:57.625 171 12610.33 172.35 54812.03 88888.00 2013-06-20 13:48:57.750 171 12610.35 172.35 54812.03 88888.00 2013-06-20 13:48:57.875 171 12610.35 172.32 54811.97 88888.00 2013-06-20 13:48:58.000 171 12610.35 172.35 54812.00 88888.00 2013-06-20 13:48:58.125 171 12610.35 172.38 54812.07 88888.00 2013-06-20 13:48:58.250 171 12610.35 172.32 54812.07 88888.00 2013-06-20 13:48:58.375 171 12610.40 172.35 54812.07 88888.00 2013-06-20 13:48:58.500 171 12610.42 172.38 54812.05 88888.00 2013-06-20 13:48:58.625 171 12610.42 172.38 54812.03 88888.00 2013-06-20 13:48:58.750 171 12610.45 172.38 54812.05 88888.00 2013-06-20 13:48:58.875 171 12610.42 172.35 54812.05 88888.00 2013-06-20 13:48:59.000 171 12610.40 172.40 54812.07 88888.00 2013-06-20 13:48:59.125 171 12610.42 172.45 54812.05 88888.00 2013-06-20 13:48:59.250 171 12610.35 172.43 54812.07 88888.00 2013-06-20 13:48:59.375 171 12610.33 172.45 54812.10 88888.00 2013-06-20 13:48:59.500 171 12610.27 172.47 54812.07 88888.00 2013-06-20 13:48:59.625 171 12610.30 172.43 54812.10 88888.00 2013-06-20 13:48:59.750 171 12610.35 172.45 54812.10 88888.00 2013-06-20 13:48:59.875 171 12610.35 172.47 54812.12 88888.00 2013-06-20 13:49:00.000 171 12610.27 172.38 54812.05 88888.00 2013-06-20 13:49:00.125 171 12610.30 172.40 54812.07 88888.00 2013-06-20 13:49:00.250 171 12610.25 172.40 54812.07 88888.00 2013-06-20 13:49:00.375 171 12610.30 172.45 54812.03 88888.00 2013-06-20 13:49:00.500 171 12610.35 172.45 54812.03 88888.00 2013-06-20 13:49:00.625 171 12610.33 172.47 54812.07 88888.00 2013-06-20 13:49:00.750 171 12610.27 172.45 54812.10 88888.00 2013-06-20 13:49:00.875 171 12610.27 172.45 54812.07 88888.00 2013-06-20 13:49:01.000 171 12610.30 172.45 54812.03 88888.00 2013-06-20 13:49:01.125 171 12610.27 172.47 54812.05 88888.00 2013-06-20 13:49:01.250 171 12610.23 172.47 54812.07 88888.00 2013-06-20 13:49:01.375 171 12610.23 172.50 54812.07 88888.00 2013-06-20 13:49:01.500 171 12610.23 172.47 54812.10 88888.00 2013-06-20 13:49:01.625 171 12610.30 172.50 54812.10 88888.00 2013-06-20 13:49:01.750 171 12610.25 172.40 54812.00 88888.00 2013-06-20 13:49:01.875 171 12610.27 172.45 54812.03 88888.00 2013-06-20 13:49:02.000 171 12610.27 172.53 54812.05 88888.00 2013-06-20 13:49:02.125 171 12610.33 172.53 54812.07 88888.00 2013-06-20 13:49:02.250 171 12610.33 172.47 54812.05 88888.00 2013-06-20 13:49:02.375 171 12610.35 172.47 54812.03 88888.00 2013-06-20 13:49:02.500 171 12610.30 172.45 54812.00 88888.00 2013-06-20 13:49:02.625 171 12610.35 172.43 54812.03 88888.00 2013-06-20 13:49:02.750 171 12610.45 172.53 54812.10 88888.00 2013-06-20 13:49:02.875 171 12610.48 172.55 54812.12 88888.00 2013-06-20 13:49:03.000 171 12610.40 172.50 54812.03 88888.00 2013-06-20 13:49:03.125 171 12610.38 172.50 54812.05 88888.00 2013-06-20 13:49:03.250 171 12610.38 172.47 54812.05 88888.00 2013-06-20 13:49:03.375 171 12610.38 172.50 54812.05 88888.00 2013-06-20 13:49:03.500 171 12610.40 172.50 54812.05 88888.00 2013-06-20 13:49:03.625 171 12610.40 172.53 54812.05 88888.00 2013-06-20 13:49:03.750 171 12610.30 172.53 54812.07 88888.00 2013-06-20 13:49:03.875 171 12610.25 172.53 54812.07 88888.00 2013-06-20 13:49:04.000 171 12610.23 172.50 54812.03 88888.00 2013-06-20 13:49:04.125 171 12610.25 172.50 54812.05 88888.00 2013-06-20 13:49:04.250 171 12610.27 172.50 54812.07 88888.00 2013-06-20 13:49:04.375 171 12610.27 172.50 54812.03 88888.00 2013-06-20 13:49:04.500 171 12610.27 172.50 54812.07 88888.00 2013-06-20 13:49:04.625 171 12610.33 172.55 54812.15 88888.00 2013-06-20 13:49:04.750 171 12610.33 172.55 54812.10 88888.00 2013-06-20 13:49:04.875 171 12610.33 172.53 54812.10 88888.00 2013-06-20 13:49:05.000 171 12610.30 172.50 54812.07 88888.00 2013-06-20 13:49:05.125 171 12610.30 172.50 54812.07 88888.00 2013-06-20 13:49:05.250 171 12610.33 172.53 54812.15 88888.00 2013-06-20 13:49:05.375 171 12610.30 172.50 54812.10 88888.00 2013-06-20 13:49:05.500 171 12610.30 172.47 54812.05 88888.00 2013-06-20 13:49:05.625 171 12610.30 172.47 54812.10 88888.00 2013-06-20 13:49:05.750 171 12610.27 172.53 54812.12 88888.00 2013-06-20 13:49:05.875 171 12610.23 172.53 54812.12 88888.00 2013-06-20 13:49:06.000 171 12610.17 172.50 54812.10 88888.00 2013-06-20 13:49:06.125 171 12610.23 172.53 54812.12 88888.00 2013-06-20 13:49:06.250 171 12610.25 172.55 54812.18 88888.00 2013-06-20 13:49:06.375 171 12610.30 172.62 54812.18 88888.00 2013-06-20 13:49:06.500 171 12610.30 172.55 54812.18 88888.00 2013-06-20 13:49:06.625 171 12610.35 172.57 54812.15 88888.00 2013-06-20 13:49:06.750 171 12610.30 172.53 54812.12 88888.00 2013-06-20 13:49:06.875 171 12610.17 172.53 54812.12 88888.00 2013-06-20 13:49:07.000 171 12610.12 172.50 54812.10 88888.00 2013-06-20 13:49:07.125 171 12610.15 172.53 54812.18 88888.00 2013-06-20 13:49:07.250 171 12610.15 172.47 54812.12 88888.00 2013-06-20 13:49:07.375 171 12610.12 172.45 54812.07 88888.00 2013-06-20 13:49:07.500 171 12610.12 172.47 54812.10 88888.00 2013-06-20 13:49:07.625 171 12610.15 172.57 54812.15 88888.00 2013-06-20 13:49:07.750 171 12610.17 172.57 54812.15 88888.00 2013-06-20 13:49:07.875 171 12610.17 172.57 54812.12 88888.00 2013-06-20 13:49:08.000 171 12610.20 172.60 54812.12 88888.00 2013-06-20 13:49:08.125 171 12610.15 172.62 54812.15 88888.00 2013-06-20 13:49:08.250 171 12610.15 172.60 54812.15 88888.00 2013-06-20 13:49:08.375 171 12610.23 172.57 54812.10 88888.00 2013-06-20 13:49:08.500 171 12610.17 172.53 54812.12 88888.00 2013-06-20 13:49:08.625 171 12610.15 172.53 54812.10 88888.00 2013-06-20 13:49:08.750 171 12610.12 172.53 54812.07 88888.00 2013-06-20 13:49:08.875 171 12610.17 172.55 54812.10 88888.00 2013-06-20 13:49:09.000 171 12610.20 172.55 54812.12 88888.00 2013-06-20 13:49:09.125 171 12610.23 172.60 54812.18 88888.00 2013-06-20 13:49:09.250 171 12610.12 172.53 54812.12 88888.00 2013-06-20 13:49:09.375 171 12610.12 172.55 54812.12 88888.00 2013-06-20 13:49:09.500 171 12610.15 172.53 54812.05 88888.00 2013-06-20 13:49:09.625 171 12610.17 172.53 54812.07 88888.00 2013-06-20 13:49:09.750 171 12610.17 172.57 54812.10 88888.00 2013-06-20 13:49:09.875 171 12610.20 172.60 54812.15 88888.00 2013-06-20 13:49:10.000 171 12610.30 172.60 54812.18 88888.00 2013-06-20 13:49:10.125 171 12610.30 172.57 54812.12 88888.00 2013-06-20 13:49:10.250 171 12610.23 172.55 54812.18 88888.00 2013-06-20 13:49:10.375 171 12610.23 172.60 54812.22 88888.00 2013-06-20 13:49:10.500 171 12610.23 172.60 54812.20 88888.00 2013-06-20 13:49:10.625 171 12610.17 172.55 54812.20 88888.00 2013-06-20 13:49:10.750 171 12610.17 172.57 54812.25 88888.00 2013-06-20 13:49:10.875 171 12610.12 172.57 54812.20 88888.00 2013-06-20 13:49:11.000 171 12610.10 172.60 54812.18 88888.00 2013-06-20 13:49:11.125 171 12610.12 172.60 54812.18 88888.00 2013-06-20 13:49:11.250 171 12610.08 172.57 54812.15 88888.00 2013-06-20 13:49:11.375 171 12610.05 172.53 54812.12 88888.00 2013-06-20 13:49:11.500 171 12610.12 172.53 54812.18 88888.00 2013-06-20 13:49:11.625 171 12610.15 172.55 54812.20 88888.00 2013-06-20 13:49:11.750 171 12610.15 172.62 54812.22 88888.00 2013-06-20 13:49:11.875 171 12610.17 172.62 54812.22 88888.00 2013-06-20 13:49:12.000 171 12610.20 172.57 54812.15 88888.00 2013-06-20 13:49:12.125 171 12610.15 172.55 54812.15 88888.00 2013-06-20 13:49:12.250 171 12610.15 172.57 54812.20 88888.00 2013-06-20 13:49:12.375 171 12610.20 172.60 54812.15 88888.00 2013-06-20 13:49:12.500 171 12610.20 172.57 54812.12 88888.00 2013-06-20 13:49:12.625 171 12610.15 172.57 54812.18 88888.00 2013-06-20 13:49:12.750 171 12610.17 172.65 54812.22 88888.00 2013-06-20 13:49:12.875 171 12610.15 172.60 54812.18 88888.00 2013-06-20 13:49:13.000 171 12610.15 172.55 54812.15 88888.00 2013-06-20 13:49:13.125 171 12610.23 172.62 54812.20 88888.00 2013-06-20 13:49:13.250 171 12610.17 172.62 54812.20 88888.00 2013-06-20 13:49:13.375 171 12610.17 172.60 54812.15 88888.00 2013-06-20 13:49:13.500 171 12610.20 172.62 54812.18 88888.00 2013-06-20 13:49:13.625 171 12610.25 172.62 54812.20 88888.00 2013-06-20 13:49:13.750 171 12610.25 172.60 54812.18 88888.00 2013-06-20 13:49:13.875 171 12610.23 172.60 54812.15 88888.00 2013-06-20 13:49:14.000 171 12610.12 172.57 54812.12 88888.00 2013-06-20 13:49:14.125 171 12610.10 172.55 54812.15 88888.00 2013-06-20 13:49:14.250 171 12610.17 172.57 54812.18 88888.00 2013-06-20 13:49:14.375 171 12610.23 172.60 54812.18 88888.00 2013-06-20 13:49:14.500 171 12610.17 172.60 54812.15 88888.00 2013-06-20 13:49:14.625 171 12610.10 172.55 54812.15 88888.00 2013-06-20 13:49:14.750 171 12610.12 172.60 54812.12 88888.00 2013-06-20 13:49:14.875 171 12610.15 172.62 54812.15 88888.00 2013-06-20 13:49:15.000 171 12610.15 172.60 54812.12 88888.00 2013-06-20 13:49:15.125 171 12610.15 172.53 54812.12 88888.00 2013-06-20 13:49:15.250 171 12610.23 172.55 54812.15 88888.00 2013-06-20 13:49:15.375 171 12610.33 172.60 54812.18 88888.00 2013-06-20 13:49:15.500 171 12610.33 172.62 54812.22 88888.00 2013-06-20 13:49:15.625 171 12610.23 172.60 54812.18 88888.00 2013-06-20 13:49:15.750 171 12610.25 172.60 54812.20 88888.00 2013-06-20 13:49:15.875 171 12610.25 172.57 54812.22 88888.00 2013-06-20 13:49:16.000 171 12610.25 172.60 54812.18 88888.00 2013-06-20 13:49:16.125 171 12610.23 172.55 54812.15 88888.00 2013-06-20 13:49:16.250 171 12610.17 172.50 54812.18 88888.00 2013-06-20 13:49:16.375 171 12610.23 172.55 54812.20 88888.00 2013-06-20 13:49:16.500 171 12610.33 172.55 54812.22 88888.00 2013-06-20 13:49:16.625 171 12610.38 172.55 54812.20 88888.00 2013-06-20 13:49:16.750 171 12610.38 172.50 54812.15 88888.00 2013-06-20 13:49:16.875 171 12610.30 172.50 54812.15 88888.00 2013-06-20 13:49:17.000 171 12610.35 172.55 54812.20 88888.00 2013-06-20 13:49:17.125 171 12610.38 172.55 54812.25 88888.00 2013-06-20 13:49:17.250 171 12610.30 172.60 54812.28 88888.00 2013-06-20 13:49:17.375 171 12610.30 172.57 54812.25 88888.00 2013-06-20 13:49:17.500 171 12610.27 172.53 54812.22 88888.00 2013-06-20 13:49:17.625 171 12610.30 172.55 54812.25 88888.00 2013-06-20 13:49:17.750 171 12610.35 172.55 54812.25 88888.00 2013-06-20 13:49:17.875 171 12610.35 172.50 54812.22 88888.00 2013-06-20 13:49:18.000 171 12610.42 172.50 54812.25 88888.00 2013-06-20 13:49:18.125 171 12610.42 172.53 54812.25 88888.00 2013-06-20 13:49:18.250 171 12610.42 172.53 54812.20 88888.00 2013-06-20 13:49:18.375 171 12610.45 172.55 54812.20 88888.00 2013-06-20 13:49:18.500 171 12610.42 172.55 54812.20 88888.00 2013-06-20 13:49:18.625 171 12610.40 172.53 54812.15 88888.00 2013-06-20 13:49:18.750 171 12610.48 172.55 54812.20 88888.00 2013-06-20 13:49:18.875 171 12610.52 172.57 54812.22 88888.00 2013-06-20 13:49:19.000 171 12610.42 172.55 54812.18 88888.00 2013-06-20 13:49:19.125 171 12610.40 172.55 54812.18 88888.00 2013-06-20 13:49:19.250 171 12610.45 172.53 54812.15 88888.00 2013-06-20 13:49:19.375 171 12610.42 172.50 54812.15 88888.00 2013-06-20 13:49:19.500 171 12610.40 172.53 54812.18 88888.00 2013-06-20 13:49:19.625 171 12610.45 172.55 54812.20 88888.00 2013-06-20 13:49:19.750 171 12610.42 172.50 54812.12 88888.00 2013-06-20 13:49:19.875 171 12610.42 172.47 54812.15 88888.00 2013-06-20 13:49:20.000 171 12610.40 172.53 54812.18 88888.00 2013-06-20 13:49:20.125 171 12610.42 172.55 54812.20 88888.00 2013-06-20 13:49:20.250 171 12610.42 172.53 54812.18 88888.00 2013-06-20 13:49:20.375 171 12610.42 172.53 54812.15 88888.00 2013-06-20 13:49:20.500 171 12610.42 172.55 54812.20 88888.00 2013-06-20 13:49:20.625 171 12610.45 172.53 54812.18 88888.00 2013-06-20 13:49:20.750 171 12610.42 172.50 54812.18 88888.00 2013-06-20 13:49:20.875 171 12610.40 172.50 54812.12 88888.00 2013-06-20 13:49:21.000 171 12610.40 172.53 54812.12 88888.00 2013-06-20 13:49:21.125 171 12610.42 172.53 54812.12 88888.00 2013-06-20 13:49:21.250 171 12610.40 172.55 54812.15 88888.00 2013-06-20 13:49:21.375 171 12610.42 172.55 54812.12 88888.00 2013-06-20 13:49:21.500 171 12610.40 172.53 54812.12 88888.00 2013-06-20 13:49:21.625 171 12610.38 172.53 54812.18 88888.00 2013-06-20 13:49:21.750 171 12610.38 172.60 54812.25 88888.00 2013-06-20 13:49:21.875 171 12610.42 172.60 54812.20 88888.00 2013-06-20 13:49:22.000 171 12610.40 172.55 54812.15 88888.00 2013-06-20 13:49:22.125 171 12610.42 172.55 54812.15 88888.00 2013-06-20 13:49:22.250 171 12610.45 172.55 54812.20 88888.00 2013-06-20 13:49:22.375 171 12610.40 172.55 54812.18 88888.00 2013-06-20 13:49:22.500 171 12610.40 172.57 54812.20 88888.00 2013-06-20 13:49:22.625 171 12610.42 172.60 54812.25 88888.00 2013-06-20 13:49:22.750 171 12610.42 172.57 54812.20 88888.00 2013-06-20 13:49:22.875 171 12610.45 172.57 54812.22 88888.00 2013-06-20 13:49:23.000 171 12610.40 172.60 54812.22 88888.00 2013-06-20 13:49:23.125 171 12610.42 172.57 54812.22 88888.00 2013-06-20 13:49:23.250 171 12610.45 172.62 54812.28 88888.00 2013-06-20 13:49:23.375 171 12610.45 172.62 54812.28 88888.00 2013-06-20 13:49:23.500 171 12610.40 172.60 54812.25 88888.00 2013-06-20 13:49:23.625 171 12610.42 172.57 54812.20 88888.00 2013-06-20 13:49:23.750 171 12610.50 172.60 54812.22 88888.00 2013-06-20 13:49:23.875 171 12610.50 172.57 54812.18 88888.00 2013-06-20 13:49:24.000 171 12610.48 172.57 54812.20 88888.00 2013-06-20 13:49:24.125 171 12610.48 172.57 54812.22 88888.00 2013-06-20 13:49:24.250 171 12610.42 172.60 54812.25 88888.00 2013-06-20 13:49:24.375 171 12610.48 172.62 54812.22 88888.00 2013-06-20 13:49:24.500 171 12610.50 172.57 54812.22 88888.00 2013-06-20 13:49:24.625 171 12610.48 172.57 54812.20 88888.00 2013-06-20 13:49:24.750 171 12610.45 172.57 54812.18 88888.00 2013-06-20 13:49:24.875 171 12610.48 172.62 54812.18 88888.00 2013-06-20 13:49:25.000 171 12610.52 172.60 54812.18 88888.00 2013-06-20 13:49:25.125 171 12610.50 172.57 54812.20 88888.00 2013-06-20 13:49:25.250 171 12610.38 172.57 54812.22 88888.00 2013-06-20 13:49:25.375 171 12610.38 172.60 54812.20 88888.00 2013-06-20 13:49:25.500 171 12610.45 172.60 54812.22 88888.00 2013-06-20 13:49:25.625 171 12610.48 172.62 54812.25 88888.00 2013-06-20 13:49:25.750 171 12610.42 172.65 54812.25 88888.00 2013-06-20 13:49:25.875 171 12610.40 172.60 54812.25 88888.00 2013-06-20 13:49:26.000 171 12610.40 172.60 54812.20 88888.00 2013-06-20 13:49:26.125 171 12610.40 172.65 54812.22 88888.00 2013-06-20 13:49:26.250 171 12610.45 172.65 54812.28 88888.00 2013-06-20 13:49:26.375 171 12610.48 172.68 54812.28 88888.00 2013-06-20 13:49:26.500 171 12610.40 172.68 54812.25 88888.00 2013-06-20 13:49:26.625 171 12610.35 172.65 54812.22 88888.00 2013-06-20 13:49:26.750 171 12610.38 172.68 54812.22 88888.00 2013-06-20 13:49:26.875 171 12610.40 172.65 54812.22 88888.00 2013-06-20 13:49:27.000 171 12610.42 172.62 54812.18 88888.00 2013-06-20 13:49:27.125 171 12610.42 172.65 54812.22 88888.00 2013-06-20 13:49:27.250 171 12610.45 172.68 54812.25 88888.00 2013-06-20 13:49:27.375 171 12610.42 172.65 54812.20 88888.00 2013-06-20 13:49:27.500 171 12610.40 172.62 54812.18 88888.00 2013-06-20 13:49:27.625 171 12610.45 172.68 54812.22 88888.00 2013-06-20 13:49:27.750 171 12610.45 172.70 54812.25 88888.00 2013-06-20 13:49:27.875 171 12610.42 172.75 54812.28 88888.00 2013-06-20 13:49:28.000 171 12610.38 172.72 54812.28 88888.00 2013-06-20 13:49:28.125 171 12610.38 172.68 54812.22 88888.00 2013-06-20 13:49:28.250 171 12610.42 172.68 54812.25 88888.00 2013-06-20 13:49:28.375 171 12610.50 172.72 54812.28 88888.00 2013-06-20 13:49:28.500 171 12610.50 172.72 54812.30 88888.00 2013-06-20 13:49:28.625 171 12610.45 172.68 54812.25 88888.00 2013-06-20 13:49:28.750 171 12610.42 172.65 54812.25 88888.00 2013-06-20 13:49:28.875 171 12610.45 172.65 54812.25 88888.00 2013-06-20 13:49:29.000 171 12610.48 172.65 54812.28 88888.00 2013-06-20 13:49:29.125 171 12610.52 172.68 54812.22 88888.00 2013-06-20 13:49:29.250 171 12610.48 172.62 54812.22 88888.00 2013-06-20 13:49:29.375 171 12610.42 172.65 54812.25 88888.00 2013-06-20 13:49:29.500 171 12610.40 172.65 54812.22 88888.00 2013-06-20 13:49:29.625 171 12610.35 172.65 54812.18 88888.00 2013-06-20 13:49:29.750 171 12610.38 172.68 54812.25 88888.00 2013-06-20 13:49:29.875 171 12610.38 172.68 54812.25 88888.00 2013-06-20 13:49:30.000 171 12610.40 172.70 54812.25 88888.00 2013-06-20 13:49:30.125 171 12610.42 172.70 54812.20 88888.00 2013-06-20 13:49:30.250 171 12610.45 172.68 54812.22 88888.00 2013-06-20 13:49:30.375 171 12610.42 172.72 54812.22 88888.00 2013-06-20 13:49:30.500 171 12610.42 172.75 54812.20 88888.00 2013-06-20 13:49:30.625 171 12610.38 172.78 54812.22 88888.00 2013-06-20 13:49:30.750 171 12610.38 172.78 54812.28 88888.00 2013-06-20 13:49:30.875 171 12610.42 172.78 54812.22 88888.00 2013-06-20 13:49:31.000 171 12610.42 172.78 54812.20 88888.00 2013-06-20 13:49:31.125 171 12610.40 172.78 54812.25 88888.00 2013-06-20 13:49:31.250 171 12610.42 172.75 54812.28 88888.00 2013-06-20 13:49:31.375 171 12610.45 172.80 54812.35 88888.00 2013-06-20 13:49:31.500 171 12610.48 172.80 54812.30 88888.00 2013-06-20 13:49:31.625 171 12610.48 172.75 54812.22 88888.00 2013-06-20 13:49:31.750 171 12610.40 172.72 54812.22 88888.00 2013-06-20 13:49:31.875 171 12610.40 172.75 54812.25 88888.00 2013-06-20 13:49:32.000 171 12610.38 172.75 54812.20 88888.00 2013-06-20 13:49:32.125 171 12610.35 172.78 54812.20 88888.00 2013-06-20 13:49:32.250 171 12610.38 172.80 54812.22 88888.00 2013-06-20 13:49:32.375 171 12610.38 172.75 54812.22 88888.00 2013-06-20 13:49:32.500 171 12610.33 172.72 54812.18 88888.00 2013-06-20 13:49:32.625 171 12610.25 172.68 54812.18 88888.00 2013-06-20 13:49:32.750 171 12610.27 172.78 54812.22 88888.00 2013-06-20 13:49:32.875 171 12610.30 172.80 54812.22 88888.00 2013-06-20 13:49:33.000 171 12610.23 172.78 54812.20 88888.00 2013-06-20 13:49:33.125 171 12610.17 172.80 54812.28 88888.00 2013-06-20 13:49:33.250 171 12610.23 172.80 54812.30 88888.00 2013-06-20 13:49:33.375 171 12610.27 172.82 54812.30 88888.00 2013-06-20 13:49:33.500 171 12610.23 172.82 54812.22 88888.00 2013-06-20 13:49:33.625 171 12610.30 172.82 54812.28 88888.00 2013-06-20 13:49:33.750 171 12610.30 172.80 54812.32 88888.00 2013-06-20 13:49:33.875 171 12610.27 172.80 54812.32 88888.00 2013-06-20 13:49:34.000 171 12610.27 172.80 54812.28 88888.00 2013-06-20 13:49:34.125 171 12610.33 172.78 54812.30 88888.00 2013-06-20 13:49:34.250 171 12610.27 172.78 54812.30 88888.00 2013-06-20 13:49:34.375 171 12610.25 172.80 54812.35 88888.00 2013-06-20 13:49:34.500 171 12610.23 172.82 54812.35 88888.00 2013-06-20 13:49:34.625 171 12610.23 172.80 54812.35 88888.00 2013-06-20 13:49:34.750 171 12610.17 172.78 54812.35 88888.00 2013-06-20 13:49:34.875 171 12610.17 172.78 54812.35 88888.00 2013-06-20 13:49:35.000 171 12610.17 172.80 54812.32 88888.00 2013-06-20 13:49:35.125 171 12610.25 172.85 54812.38 88888.00 2013-06-20 13:49:35.250 171 12610.30 172.80 54812.35 88888.00 2013-06-20 13:49:35.375 171 12610.25 172.78 54812.35 88888.00 2013-06-20 13:49:35.500 171 12610.20 172.78 54812.38 88888.00 2013-06-20 13:49:35.625 171 12610.23 172.82 54812.45 88888.00 2013-06-20 13:49:35.750 171 12610.23 172.85 54812.43 88888.00 2013-06-20 13:49:35.875 171 12610.23 172.82 54812.38 88888.00 2013-06-20 13:49:36.000 171 12610.15 172.82 54812.38 88888.00 2013-06-20 13:49:36.125 171 12610.20 172.82 54812.38 88888.00 2013-06-20 13:49:36.250 171 12610.20 172.80 54812.32 88888.00 2013-06-20 13:49:36.375 171 12610.23 172.85 54812.32 88888.00 2013-06-20 13:49:36.500 171 12610.17 172.85 54812.38 88888.00 2013-06-20 13:49:36.625 171 12610.15 172.82 54812.35 88888.00 2013-06-20 13:49:36.750 171 12610.17 172.80 54812.32 88888.00 2013-06-20 13:49:36.875 171 12610.10 172.82 54812.32 88888.00 2013-06-20 13:49:37.000 171 12610.08 172.85 54812.30 88888.00 2013-06-20 13:49:37.125 171 12610.15 172.82 54812.30 88888.00 2013-06-20 13:49:37.250 171 12610.12 172.80 54812.35 88888.00 2013-06-20 13:49:37.375 171 12610.20 172.85 54812.40 88888.00 2013-06-20 13:49:37.500 171 12610.25 172.82 54812.35 88888.00 2013-06-20 13:49:37.625 171 12610.15 172.80 54812.30 88888.00 2013-06-20 13:49:37.750 171 12610.15 172.82 54812.32 88888.00 2013-06-20 13:49:37.875 171 12610.17 172.85 54812.32 88888.00 2013-06-20 13:49:38.000 171 12610.08 172.82 54812.32 88888.00 2013-06-20 13:49:38.125 171 12610.02 172.82 54812.35 88888.00 2013-06-20 13:49:38.250 171 12610.05 172.82 54812.30 88888.00 2013-06-20 13:49:38.375 171 12610.12 172.80 54812.28 88888.00 2013-06-20 13:49:38.500 171 12610.12 172.82 54812.32 88888.00 2013-06-20 13:49:38.625 171 12610.02 172.78 54812.32 88888.00 2013-06-20 13:49:38.750 171 12610.02 172.78 54812.32 88888.00 2013-06-20 13:49:38.875 171 12610.05 172.80 54812.35 88888.00 2013-06-20 13:49:39.000 171 12610.10 172.82 54812.38 88888.00 2013-06-20 13:49:39.125 171 12610.08 172.85 54812.38 88888.00 2013-06-20 13:49:39.250 171 12610.08 172.82 54812.38 88888.00 2013-06-20 13:49:39.375 171 12610.10 172.82 54812.38 88888.00 2013-06-20 13:49:39.500 171 12610.15 172.85 54812.38 88888.00 2013-06-20 13:49:39.625 171 12610.12 172.82 54812.32 88888.00 2013-06-20 13:49:39.750 171 12610.10 172.80 54812.32 88888.00 2013-06-20 13:49:39.875 171 12610.10 172.80 54812.40 88888.00 2013-06-20 13:49:40.000 171 12610.05 172.82 54812.40 88888.00 2013-06-20 13:49:40.125 171 12610.10 172.82 54812.43 88888.00 2013-06-20 13:49:40.250 171 12610.05 172.78 54812.40 88888.00 2013-06-20 13:49:40.375 171 12610.02 172.78 54812.35 88888.00 2013-06-20 13:49:40.500 171 12610.05 172.80 54812.40 88888.00 2013-06-20 13:49:40.625 171 12610.10 172.80 54812.43 88888.00 2013-06-20 13:49:40.750 171 12610.10 172.78 54812.38 88888.00 2013-06-20 13:49:40.875 171 12610.05 172.75 54812.38 88888.00 2013-06-20 13:49:41.000 171 12610.05 172.78 54812.40 88888.00 2013-06-20 13:49:41.125 171 12610.02 172.78 54812.38 88888.00 2013-06-20 13:49:41.250 171 12609.98 172.72 54812.38 88888.00 2013-06-20 13:49:41.375 171 12610.02 172.75 54812.35 88888.00 2013-06-20 13:49:41.500 171 12610.08 172.75 54812.38 88888.00 2013-06-20 13:49:41.625 171 12610.08 172.78 54812.40 88888.00 2013-06-20 13:49:41.750 171 12610.08 172.78 54812.43 88888.00 2013-06-20 13:49:41.875 171 12610.05 172.75 54812.43 88888.00 2013-06-20 13:49:42.000 171 12610.10 172.78 54812.45 88888.00 2013-06-20 13:49:42.125 171 12610.08 172.78 54812.43 88888.00 2013-06-20 13:49:42.250 171 12609.98 172.70 54812.35 88888.00 2013-06-20 13:49:42.375 171 12610.08 172.70 54812.32 88888.00 2013-06-20 13:49:42.500 171 12610.17 172.75 54812.38 88888.00 2013-06-20 13:49:42.625 171 12610.17 172.78 54812.40 88888.00 2013-06-20 13:49:42.750 171 12610.10 172.70 54812.35 88888.00 2013-06-20 13:49:42.875 171 12610.10 172.65 54812.30 88888.00 2013-06-20 13:49:43.000 171 12610.12 172.68 54812.35 88888.00 2013-06-20 13:49:43.125 171 12610.12 172.70 54812.32 88888.00 2013-06-20 13:49:43.250 171 12610.08 172.70 54812.32 88888.00 2013-06-20 13:49:43.375 171 12610.15 172.75 54812.32 88888.00 2013-06-20 13:49:43.500 171 12610.15 172.72 54812.32 88888.00 2013-06-20 13:49:43.625 171 12610.12 172.68 54812.30 88888.00 2013-06-20 13:49:43.750 171 12610.10 172.70 54812.35 88888.00 2013-06-20 13:49:43.875 171 12610.08 172.72 54812.38 88888.00 2013-06-20 13:49:44.000 171 12610.02 172.68 54812.35 88888.00 2013-06-20 13:49:44.125 171 12610.02 172.68 54812.35 88888.00 2013-06-20 13:49:44.250 171 12610.05 172.65 54812.38 88888.00 2013-06-20 13:49:44.375 171 12610.12 172.68 54812.40 88888.00 2013-06-20 13:49:44.500 171 12610.20 172.68 54812.40 88888.00 2013-06-20 13:49:44.625 171 12610.17 172.68 54812.38 88888.00 2013-06-20 13:49:44.750 171 12610.10 172.70 54812.40 88888.00 2013-06-20 13:49:44.875 171 12610.05 172.72 54812.43 88888.00 2013-06-20 13:49:45.000 171 12610.05 172.70 54812.38 88888.00 2013-06-20 13:49:45.125 171 12610.05 172.65 54812.38 88888.00 2013-06-20 13:49:45.250 171 12610.02 172.62 54812.38 88888.00 2013-06-20 13:49:45.375 171 12610.05 172.62 54812.38 88888.00 2013-06-20 13:49:45.500 171 12610.05 172.65 54812.38 88888.00 2013-06-20 13:49:45.625 171 12610.00 172.62 54812.35 88888.00 2013-06-20 13:49:45.750 171 12609.95 172.60 54812.38 88888.00 2013-06-20 13:49:45.875 171 12609.95 172.62 54812.40 88888.00 2013-06-20 13:49:46.000 171 12610.02 172.65 54812.38 88888.00 2013-06-20 13:49:46.125 171 12610.02 172.65 54812.40 88888.00 2013-06-20 13:49:46.250 171 12609.98 172.60 54812.40 88888.00 2013-06-20 13:49:46.375 171 12610.08 172.62 54812.45 88888.00 2013-06-20 13:49:46.500 171 12610.08 172.62 54812.45 88888.00 2013-06-20 13:49:46.625 171 12610.00 172.60 54812.40 88888.00 2013-06-20 13:49:46.750 171 12609.95 172.53 54812.32 88888.00 2013-06-20 13:49:46.875 171 12609.98 172.57 54812.38 88888.00 2013-06-20 13:49:47.000 171 12610.00 172.60 54812.40 88888.00 2013-06-20 13:49:47.125 171 12609.98 172.62 54812.43 88888.00 2013-06-20 13:49:47.250 171 12609.92 172.60 54812.45 88888.00 2013-06-20 13:49:47.375 171 12610.00 172.60 54812.43 88888.00 2013-06-20 13:49:47.500 171 12610.10 172.60 54812.40 88888.00 2013-06-20 13:49:47.625 171 12610.05 172.62 54812.40 88888.00 2013-06-20 13:49:47.750 171 12610.00 172.57 54812.35 88888.00 2013-06-20 13:49:47.875 171 12609.98 172.57 54812.32 88888.00 2013-06-20 13:49:48.000 171 12610.00 172.57 54812.35 88888.00 2013-06-20 13:49:48.125 171 12610.00 172.62 54812.40 88888.00 2013-06-20 13:49:48.250 171 12610.00 172.62 54812.45 88888.00 2013-06-20 13:49:48.375 171 12609.95 172.62 54812.43 88888.00 2013-06-20 13:49:48.500 171 12609.95 172.65 54812.45 88888.00 2013-06-20 13:49:48.625 171 12610.00 172.65 54812.45 88888.00 2013-06-20 13:49:48.750 171 12610.00 172.57 54812.40 88888.00 2013-06-20 13:49:48.875 171 12609.95 172.55 54812.43 88888.00 2013-06-20 13:49:49.000 171 12609.95 172.60 54812.43 88888.00 2013-06-20 13:49:49.125 171 12609.92 172.62 54812.43 88888.00 2013-06-20 13:49:49.250 171 12609.90 172.53 54812.35 88888.00 2013-06-20 13:49:49.375 171 12609.95 172.57 54812.38 88888.00 2013-06-20 13:49:49.500 171 12610.02 172.57 54812.40 88888.00 2013-06-20 13:49:49.625 171 12610.05 172.62 54812.43 88888.00 2013-06-20 13:49:49.750 171 12610.00 172.65 54812.43 88888.00 2013-06-20 13:49:49.875 171 12610.00 172.65 54812.45 88888.00 2013-06-20 13:49:50.000 171 12610.05 172.62 54812.43 88888.00 2013-06-20 13:49:50.125 171 12609.98 172.60 54812.38 88888.00 2013-06-20 13:49:50.250 171 12609.90 172.57 54812.38 88888.00 2013-06-20 13:49:50.375 171 12609.90 172.62 54812.40 88888.00 2013-06-20 13:49:50.500 171 12609.88 172.60 54812.40 88888.00 2013-06-20 13:49:50.625 171 12609.90 172.62 54812.45 88888.00 2013-06-20 13:49:50.750 171 12609.88 172.60 54812.43 88888.00 2013-06-20 13:49:50.875 171 12609.92 172.57 54812.43 88888.00 2013-06-20 13:49:51.000 171 12609.98 172.55 54812.40 88888.00 2013-06-20 13:49:51.125 171 12609.95 172.60 54812.43 88888.00 2013-06-20 13:49:51.250 171 12609.90 172.60 54812.45 88888.00 2013-06-20 13:49:51.375 171 12609.98 172.57 54812.47 88888.00 2013-06-20 13:49:51.500 171 12609.98 172.60 54812.47 88888.00 2013-06-20 13:49:51.625 171 12609.95 172.57 54812.47 88888.00 2013-06-20 13:49:51.750 171 12609.95 172.55 54812.47 88888.00 2013-06-20 13:49:51.875 171 12610.05 172.55 54812.45 88888.00 2013-06-20 13:49:52.000 171 12610.05 172.55 54812.45 88888.00 2013-06-20 13:49:52.125 171 12609.98 172.57 54812.45 88888.00 2013-06-20 13:49:52.250 171 12609.95 172.55 54812.43 88888.00 2013-06-20 13:49:52.375 171 12610.00 172.60 54812.47 88888.00 2013-06-20 13:49:52.500 171 12610.00 172.60 54812.47 88888.00 2013-06-20 13:49:52.625 171 12609.95 172.55 54812.40 88888.00 2013-06-20 13:49:52.750 171 12609.85 172.53 54812.38 88888.00 2013-06-20 13:49:52.875 171 12609.85 172.55 54812.40 88888.00 2013-06-20 13:49:53.000 171 12609.92 172.55 54812.43 88888.00 2013-06-20 13:49:53.125 171 12609.92 172.53 54812.43 88888.00 2013-06-20 13:49:53.250 171 12609.90 172.57 54812.47 88888.00 2013-06-20 13:49:53.375 171 12609.90 172.55 54812.47 88888.00 2013-06-20 13:49:53.500 171 12609.88 172.55 54812.43 88888.00 2013-06-20 13:49:53.625 171 12609.90 172.55 54812.45 88888.00 2013-06-20 13:49:53.750 171 12609.92 172.57 54812.45 88888.00 2013-06-20 13:49:53.875 171 12609.95 172.55 54812.45 88888.00 2013-06-20 13:49:54.000 171 12609.92 172.55 54812.45 88888.00 2013-06-20 13:49:54.125 171 12609.92 172.57 54812.40 88888.00 2013-06-20 13:49:54.250 171 12609.92 172.53 54812.38 88888.00 2013-06-20 13:49:54.375 171 12609.92 172.55 54812.43 88888.00 2013-06-20 13:49:54.500 171 12609.92 172.57 54812.40 88888.00 2013-06-20 13:49:54.625 171 12609.92 172.57 54812.40 88888.00 2013-06-20 13:49:54.750 171 12609.92 172.57 54812.40 88888.00 2013-06-20 13:49:54.875 171 12609.90 172.53 54812.38 88888.00 2013-06-20 13:49:55.000 171 12609.88 172.50 54812.38 88888.00 2013-06-20 13:49:55.125 171 12609.90 172.53 54812.40 88888.00 2013-06-20 13:49:55.250 171 12609.90 172.53 54812.38 88888.00 2013-06-20 13:49:55.375 171 12609.90 172.50 54812.35 88888.00 2013-06-20 13:49:55.500 171 12609.85 172.47 54812.35 88888.00 2013-06-20 13:49:55.625 171 12609.85 172.53 54812.38 88888.00 2013-06-20 13:49:55.750 171 12609.95 172.47 54812.43 88888.00 2013-06-20 13:49:55.875 171 12610.00 172.53 54812.45 88888.00 2013-06-20 13:49:56.000 171 12609.95 172.50 54812.40 88888.00 2013-06-20 13:49:56.125 171 12609.88 172.47 54812.40 88888.00 2013-06-20 13:49:56.250 171 12609.92 172.47 54812.38 88888.00 2013-06-20 13:49:56.375 171 12609.98 172.47 54812.38 88888.00 2013-06-20 13:49:56.500 171 12609.98 172.55 54812.45 88888.00 2013-06-20 13:49:56.625 171 12609.95 172.60 54812.43 88888.00 2013-06-20 13:49:56.750 171 12609.92 172.50 54812.32 88888.00 2013-06-20 13:49:56.875 171 12609.98 172.53 54812.35 88888.00 2013-06-20 13:49:57.000 171 12610.08 172.55 54812.43 88888.00 2013-06-20 13:49:57.125 171 12610.05 172.60 54812.43 88888.00 2013-06-20 13:49:57.250 171 12609.95 172.50 54812.40 88888.00 2013-06-20 13:49:57.375 171 12609.95 172.50 54812.35 88888.00 2013-06-20 13:49:57.500 171 12609.95 172.47 54812.35 88888.00 2013-06-20 13:49:57.625 171 12610.00 172.47 54812.38 88888.00 2013-06-20 13:49:57.750 171 12610.08 172.50 54812.43 88888.00 2013-06-20 13:49:57.875 171 12610.08 172.53 54812.43 88888.00 2013-06-20 13:49:58.000 171 12610.00 172.55 54812.45 88888.00 2013-06-20 13:49:58.125 171 12609.98 172.53 54812.40 88888.00 2013-06-20 13:49:58.250 171 12610.02 172.47 54812.45 88888.00 2013-06-20 13:49:58.375 171 12610.02 172.50 54812.45 88888.00 2013-06-20 13:49:58.500 171 12610.02 172.53 54812.45 88888.00 2013-06-20 13:49:58.625 171 12610.05 172.55 54812.40 88888.00 2013-06-20 13:49:58.750 171 12610.05 172.50 54812.40 88888.00 2013-06-20 13:49:58.875 171 12610.05 172.47 54812.43 88888.00 2013-06-20 13:49:59.000 171 12610.08 172.47 54812.38 88888.00 2013-06-20 13:49:59.125 171 12610.02 172.45 54812.35 88888.00 2013-06-20 13:49:59.250 171 12610.05 172.45 54812.38 88888.00 2013-06-20 13:49:59.375 171 12610.05 172.50 54812.38 88888.00 2013-06-20 13:49:59.500 171 12610.08 172.55 54812.43 88888.00 2013-06-20 13:49:59.625 171 12610.02 172.57 54812.45 88888.00 2013-06-20 13:49:59.750 171 12610.00 172.55 54812.40 88888.00 2013-06-20 13:49:59.875 171 12610.02 172.50 54812.40 88888.00 2013-06-20 13:50:00.000 171 12610.05 172.50 54812.43 88888.00 2013-06-20 13:50:00.125 171 12610.02 172.47 54812.40 88888.00 2013-06-20 13:50:00.250 171 12609.95 172.45 54812.38 88888.00 2013-06-20 13:50:00.375 171 12610.00 172.50 54812.35 88888.00 2013-06-20 13:50:00.500 171 12610.05 172.53 54812.38 88888.00 2013-06-20 13:50:00.625 171 12610.00 172.53 54812.40 88888.00 2013-06-20 13:50:00.750 171 12610.02 172.55 54812.43 88888.00 2013-06-20 13:50:00.875 171 12610.02 172.50 54812.40 88888.00 2013-06-20 13:50:01.000 171 12610.02 172.50 54812.38 88888.00 2013-06-20 13:50:01.125 171 12610.05 172.55 54812.40 88888.00 2013-06-20 13:50:01.250 171 12610.02 172.50 54812.40 88888.00 2013-06-20 13:50:01.375 171 12610.00 172.53 54812.38 88888.00 2013-06-20 13:50:01.500 171 12609.98 172.50 54812.30 88888.00 2013-06-20 13:50:01.625 171 12609.98 172.47 54812.32 88888.00 2013-06-20 13:50:01.750 171 12609.98 172.50 54812.35 88888.00 2013-06-20 13:50:01.875 171 12609.98 172.53 54812.40 88888.00 2013-06-20 13:50:02.000 171 12610.00 172.53 54812.40 88888.00 2013-06-20 13:50:02.125 171 12609.95 172.53 54812.38 88888.00 2013-06-20 13:50:02.250 171 12609.88 172.47 54812.35 88888.00 2013-06-20 13:50:02.375 171 12609.85 172.47 54812.38 88888.00 2013-06-20 13:50:02.500 171 12609.83 172.47 54812.38 88888.00 2013-06-20 13:50:02.625 171 12609.80 172.45 54812.30 88888.00 2013-06-20 13:50:02.750 171 12609.80 172.43 54812.28 88888.00 2013-06-20 13:50:02.875 171 12609.88 172.45 54812.38 88888.00 2013-06-20 13:50:03.000 171 12609.92 172.53 54812.43 88888.00 2013-06-20 13:50:03.125 171 12609.95 172.53 54812.43 88888.00 2013-06-20 13:50:03.250 171 12609.90 172.47 54812.40 88888.00 2013-06-20 13:50:03.375 171 12609.95 172.50 54812.43 88888.00 2013-06-20 13:50:03.500 171 12609.88 172.50 54812.40 88888.00 2013-06-20 13:50:03.625 171 12609.90 172.47 54812.35 88888.00 2013-06-20 13:50:03.750 171 12609.92 172.45 54812.35 88888.00 2013-06-20 13:50:03.875 171 12609.98 172.47 54812.40 88888.00 2013-06-20 13:50:04.000 171 12610.02 172.53 54812.43 88888.00 2013-06-20 13:50:04.125 171 12610.02 172.55 54812.45 88888.00 2013-06-20 13:50:04.250 171 12610.00 172.50 54812.40 88888.00 2013-06-20 13:50:04.375 171 12610.02 172.50 54812.43 88888.00 2013-06-20 13:50:04.500 171 12610.05 172.53 54812.45 88888.00 2013-06-20 13:50:04.625 171 12610.08 172.50 54812.43 88888.00 2013-06-20 13:50:04.750 171 12610.05 172.45 54812.38 88888.00 2013-06-20 13:50:04.875 171 12610.00 172.45 54812.38 88888.00 2013-06-20 13:50:05.000 171 12610.02 172.50 54812.43 88888.00 2013-06-20 13:50:05.125 171 12610.00 172.47 54812.40 88888.00 2013-06-20 13:50:05.250 171 12609.95 172.43 54812.38 88888.00 2013-06-20 13:50:05.375 171 12610.00 172.47 54812.40 88888.00 2013-06-20 13:50:05.500 171 12610.08 172.50 54812.47 88888.00 2013-06-20 13:50:05.625 171 12610.08 172.47 54812.40 88888.00 2013-06-20 13:50:05.750 171 12610.02 172.45 54812.38 88888.00 2013-06-20 13:50:05.875 171 12610.02 172.50 54812.43 88888.00 2013-06-20 13:50:06.000 171 12610.08 172.53 54812.43 88888.00 2013-06-20 13:50:06.125 171 12610.05 172.50 54812.40 88888.00 2013-06-20 13:50:06.250 171 12609.95 172.47 54812.38 88888.00 2013-06-20 13:50:06.375 171 12609.92 172.47 54812.38 88888.00 2013-06-20 13:50:06.500 171 12609.92 172.45 54812.35 88888.00 2013-06-20 13:50:06.625 171 12609.90 172.47 54812.32 88888.00 2013-06-20 13:50:06.750 171 12609.92 172.47 54812.40 88888.00 2013-06-20 13:50:06.875 171 12609.95 172.47 54812.43 88888.00 2013-06-20 13:50:07.000 171 12609.90 172.45 54812.40 88888.00 2013-06-20 13:50:07.125 171 12609.88 172.47 54812.38 88888.00 2013-06-20 13:50:07.250 171 12609.83 172.45 54812.40 88888.00 2013-06-20 13:50:07.375 171 12609.88 172.53 54812.40 88888.00 2013-06-20 13:50:07.500 171 12609.90 172.50 54812.40 88888.00 2013-06-20 13:50:07.625 171 12609.83 172.47 54812.30 88888.00 2013-06-20 13:50:07.750 171 12609.83 172.47 54812.35 88888.00 2013-06-20 13:50:07.875 171 12609.88 172.45 54812.35 88888.00 2013-06-20 13:50:08.000 171 12609.92 172.38 54812.30 88888.00 2013-06-20 13:50:08.125 171 12609.90 172.40 54812.30 88888.00 2013-06-20 13:50:08.250 171 12609.85 172.45 54812.38 88888.00 2013-06-20 13:50:08.375 171 12609.88 172.47 54812.35 88888.00 2013-06-20 13:50:08.500 171 12609.90 172.43 54812.30 88888.00 2013-06-20 13:50:08.625 171 12609.92 172.45 54812.32 88888.00 2013-06-20 13:50:08.750 171 12609.92 172.50 54812.38 88888.00 2013-06-20 13:50:08.875 171 12609.85 172.47 54812.40 88888.00 2013-06-20 13:50:09.000 171 12609.85 172.45 54812.35 88888.00 2013-06-20 13:50:09.125 171 12609.83 172.40 54812.28 88888.00 2013-06-20 13:50:09.250 171 12609.88 172.47 54812.35 88888.00 2013-06-20 13:50:09.375 171 12609.90 172.50 54812.38 88888.00 2013-06-20 13:50:09.500 171 12609.83 172.45 54812.38 88888.00 2013-06-20 13:50:09.625 171 12609.88 172.45 54812.38 88888.00 2013-06-20 13:50:09.750 171 12609.92 172.47 54812.38 88888.00 2013-06-20 13:50:09.875 171 12609.92 172.47 54812.38 88888.00 2013-06-20 13:50:10.000 171 12609.83 172.45 54812.35 88888.00 2013-06-20 13:50:10.125 171 12609.83 172.47 54812.40 88888.00 2013-06-20 13:50:10.250 171 12609.75 172.43 54812.40 88888.00 2013-06-20 13:50:10.375 171 12609.77 172.45 54812.38 88888.00 2013-06-20 13:50:10.500 171 12609.75 172.45 54812.38 88888.00 2013-06-20 13:50:10.625 171 12609.80 172.43 54812.35 88888.00 2013-06-20 13:50:10.750 171 12609.83 172.45 54812.40 88888.00 2013-06-20 13:50:10.875 171 12609.85 172.45 54812.40 88888.00 2013-06-20 13:50:11.000 171 12609.83 172.40 54812.32 88888.00 2013-06-20 13:50:11.125 171 12609.80 172.40 54812.30 88888.00 2013-06-20 13:50:11.250 171 12609.80 172.40 54812.30 88888.00 2013-06-20 13:50:11.375 171 12609.88 172.45 54812.32 88888.00 2013-06-20 13:50:11.500 171 12609.90 172.45 54812.38 88888.00 2013-06-20 13:50:11.625 171 12609.83 172.47 54812.35 88888.00 2013-06-20 13:50:11.750 171 12609.90 172.47 54812.35 88888.00 2013-06-20 13:50:11.875 171 12609.92 172.47 54812.35 88888.00 2013-06-20 13:50:12.000 171 12609.92 172.50 54812.38 88888.00 2013-06-20 13:50:12.125 171 12609.98 172.53 54812.38 88888.00 2013-06-20 13:50:12.250 171 12609.98 172.47 54812.38 88888.00 2013-06-20 13:50:12.375 171 12610.02 172.47 54812.32 88888.00 2013-06-20 13:50:12.500 171 12610.08 172.47 54812.28 88888.00 2013-06-20 13:50:12.625 171 12610.00 172.43 54812.25 88888.00 2013-06-20 13:50:12.750 171 12609.92 172.45 54812.28 88888.00 2013-06-20 13:50:12.875 171 12609.98 172.45 54812.30 88888.00 2013-06-20 13:50:13.000 171 12610.00 172.43 54812.22 88888.00 2013-06-20 13:50:13.125 171 12610.02 172.45 54812.28 88888.00 2013-06-20 13:50:13.250 171 12610.02 172.45 54812.32 88888.00 2013-06-20 13:50:13.375 171 12609.98 172.45 54812.30 88888.00 2013-06-20 13:50:13.500 171 12609.92 172.43 54812.28 88888.00 2013-06-20 13:50:13.625 171 12609.95 172.47 54812.32 88888.00 2013-06-20 13:50:13.750 171 12609.98 172.50 54812.32 88888.00 2013-06-20 13:50:13.875 171 12609.95 172.47 54812.32 88888.00 2013-06-20 13:50:14.000 171 12609.92 172.43 54812.30 88888.00 2013-06-20 13:50:14.125 171 12609.92 172.45 54812.30 88888.00 2013-06-20 13:50:14.250 171 12609.95 172.43 54812.30 88888.00 2013-06-20 13:50:14.375 171 12609.98 172.40 54812.30 88888.00 2013-06-20 13:50:14.500 171 12610.00 172.43 54812.35 88888.00 2013-06-20 13:50:14.625 171 12609.98 172.43 54812.32 88888.00 2013-06-20 13:50:14.750 171 12609.95 172.40 54812.32 88888.00 2013-06-20 13:50:14.875 171 12610.00 172.40 54812.30 88888.00 2013-06-20 13:50:15.000 171 12610.02 172.45 54812.28 88888.00 2013-06-20 13:50:15.125 171 12610.02 172.47 54812.32 88888.00 2013-06-20 13:50:15.250 171 12609.95 172.43 54812.28 88888.00 2013-06-20 13:50:15.375 171 12609.95 172.40 54812.30 88888.00 2013-06-20 13:50:15.500 171 12609.95 172.43 54812.30 88888.00 2013-06-20 13:50:15.625 171 12609.95 172.43 54812.35 88888.00 2013-06-20 13:50:15.750 171 12609.95 172.45 54812.35 88888.00 2013-06-20 13:50:15.875 171 12609.95 172.47 54812.32 88888.00 2013-06-20 13:50:16.000 171 12610.02 172.53 54812.35 88888.00 2013-06-20 13:50:16.125 171 12610.02 172.50 54812.32 88888.00 2013-06-20 13:50:16.250 171 12609.90 172.40 54812.25 88888.00 2013-06-20 13:50:16.375 171 12609.90 172.40 54812.28 88888.00 2013-06-20 13:50:16.500 171 12609.95 172.45 54812.40 88888.00 2013-06-20 13:50:16.625 171 12610.00 172.50 54812.40 88888.00 2013-06-20 13:50:16.750 171 12610.02 172.47 54812.38 88888.00 2013-06-20 13:50:16.875 171 12610.02 172.47 54812.35 88888.00 2013-06-20 13:50:17.000 171 12610.05 172.47 54812.30 88888.00 2013-06-20 13:50:17.125 171 12610.12 172.53 54812.35 88888.00 2013-06-20 13:50:17.250 171 12610.10 172.53 54812.38 88888.00 2013-06-20 13:50:17.375 171 12610.10 172.53 54812.38 88888.00 2013-06-20 13:50:17.500 171 12610.15 172.53 54812.38 88888.00 2013-06-20 13:50:17.625 171 12610.15 172.50 54812.35 88888.00 2013-06-20 13:50:17.750 171 12610.12 172.50 54812.35 88888.00 2013-06-20 13:50:17.875 171 12610.12 172.50 54812.35 88888.00 2013-06-20 13:50:18.000 171 12610.23 172.53 54812.40 88888.00 2013-06-20 13:50:18.125 171 12610.20 172.55 54812.40 88888.00 2013-06-20 13:50:18.250 171 12610.05 172.53 54812.40 88888.00 2013-06-20 13:50:18.375 171 12609.98 172.53 54812.35 88888.00 2013-06-20 13:50:18.500 171 12610.02 172.55 54812.38 88888.00 2013-06-20 13:50:18.625 171 12610.05 172.50 54812.30 88888.00 2013-06-20 13:50:18.750 171 12610.02 172.50 54812.28 88888.00 2013-06-20 13:50:18.875 171 12610.02 172.53 54812.30 88888.00 2013-06-20 13:50:19.000 171 12610.08 172.50 54812.28 88888.00 2013-06-20 13:50:19.125 171 12610.15 172.50 54812.25 88888.00 2013-06-20 13:50:19.250 171 12610.12 172.53 54812.35 88888.00 2013-06-20 13:50:19.375 171 12610.20 172.60 54812.43 88888.00 2013-06-20 13:50:19.500 171 12610.17 172.60 54812.38 88888.00 2013-06-20 13:50:19.625 171 12610.10 172.55 54812.28 88888.00 2013-06-20 13:50:19.750 171 12610.10 172.53 54812.22 88888.00 2013-06-20 13:50:19.875 171 12610.12 172.53 54812.22 88888.00 2013-06-20 13:50:20.000 171 12610.15 172.55 54812.30 88888.00 2013-06-20 13:50:20.125 171 12610.15 172.55 54812.30 88888.00 2013-06-20 13:50:20.250 171 12610.10 172.55 54812.35 88888.00 2013-06-20 13:50:20.375 171 12610.08 172.53 54812.32 88888.00 2013-06-20 13:50:20.500 171 12610.12 172.55 54812.32 88888.00 2013-06-20 13:50:20.625 171 12610.12 172.55 54812.28 88888.00 2013-06-20 13:50:20.750 171 12610.10 172.53 54812.20 88888.00 2013-06-20 13:50:20.875 171 12610.15 172.50 54812.22 88888.00 2013-06-20 13:50:21.000 171 12610.10 172.55 54812.22 88888.00 2013-06-20 13:50:21.125 171 12610.02 172.50 54812.20 88888.00 2013-06-20 13:50:21.250 171 12610.05 172.47 54812.22 88888.00 2013-06-20 13:50:21.375 171 12610.02 172.47 54812.22 88888.00 2013-06-20 13:50:21.500 171 12610.00 172.53 54812.22 88888.00 2013-06-20 13:50:21.625 171 12610.05 172.57 54812.25 88888.00 2013-06-20 13:50:21.750 171 12610.12 172.57 54812.28 88888.00 2013-06-20 13:50:21.875 171 12610.17 172.57 54812.30 88888.00 2013-06-20 13:50:22.000 171 12610.20 172.57 54812.28 88888.00 2013-06-20 13:50:22.125 171 12610.20 172.55 54812.28 88888.00 2013-06-20 13:50:22.250 171 12610.08 172.50 54812.25 88888.00 2013-06-20 13:50:22.375 171 12610.05 172.53 54812.25 88888.00 2013-06-20 13:50:22.500 171 12610.02 172.55 54812.28 88888.00 2013-06-20 13:50:22.625 171 12610.02 172.55 54812.30 88888.00 2013-06-20 13:50:22.750 171 12610.12 172.60 54812.35 88888.00 2013-06-20 13:50:22.875 171 12610.17 172.60 54812.35 88888.00 2013-06-20 13:50:23.000 171 12610.17 172.57 54812.32 88888.00 2013-06-20 13:50:23.125 171 12610.10 172.55 54812.32 88888.00 2013-06-20 13:50:23.250 171 12610.15 172.55 54812.32 88888.00 2013-06-20 13:50:23.375 171 12610.12 172.53 54812.25 88888.00 2013-06-20 13:50:23.500 171 12610.15 172.55 54812.28 88888.00 2013-06-20 13:50:23.625 171 12610.23 172.57 54812.32 88888.00 2013-06-20 13:50:23.750 171 12610.20 172.55 54812.32 88888.00 2013-06-20 13:50:23.875 171 12610.12 172.57 54812.32 88888.00 2013-06-20 13:50:24.000 171 12610.05 172.55 54812.25 88888.00 2013-06-20 13:50:24.125 171 12610.05 172.53 54812.28 88888.00 2013-06-20 13:50:24.250 171 12610.05 172.53 54812.28 88888.00 2013-06-20 13:50:24.375 171 12610.02 172.55 54812.30 88888.00 2013-06-20 13:50:24.500 171 12610.00 172.57 54812.25 88888.00 2013-06-20 13:50:24.625 171 12610.02 172.60 54812.28 88888.00 2013-06-20 13:50:24.750 171 12610.08 172.57 54812.25 88888.00 2013-06-20 13:50:24.875 171 12610.05 172.55 54812.25 88888.00 2013-06-20 13:50:25.000 171 12610.05 172.55 54812.25 88888.00 2013-06-20 13:50:25.125 171 12609.98 172.50 54812.20 88888.00 2013-06-20 13:50:25.250 171 12609.95 172.45 54812.22 88888.00 2013-06-20 13:50:25.375 171 12610.05 172.55 54812.28 88888.00 2013-06-20 13:50:25.500 171 12610.08 172.57 54812.30 88888.00 2013-06-20 13:50:25.625 171 12610.05 172.55 54812.25 88888.00 2013-06-20 13:50:25.750 171 12610.08 172.50 54812.18 88888.00 2013-06-20 13:50:25.875 171 12610.08 172.50 54812.18 88888.00 2013-06-20 13:50:26.000 171 12610.05 172.55 54812.22 88888.00 2013-06-20 13:50:26.125 171 12610.05 172.55 54812.22 88888.00 2013-06-20 13:50:26.250 171 12610.05 172.53 54812.22 88888.00 2013-06-20 13:50:26.375 171 12610.10 172.55 54812.22 88888.00 2013-06-20 13:50:26.500 171 12610.02 172.53 54812.18 88888.00 2013-06-20 13:50:26.625 171 12610.05 172.53 54812.15 88888.00 2013-06-20 13:50:26.750 171 12610.05 172.53 54812.15 88888.00 2013-06-20 13:50:26.875 171 12610.05 172.53 54812.18 88888.00 2013-06-20 13:50:27.000 171 12610.02 172.50 54812.20 88888.00 2013-06-20 13:50:27.125 171 12609.98 172.47 54812.15 88888.00 2013-06-20 13:50:27.250 171 12609.98 172.47 54812.15 88888.00 2013-06-20 13:50:27.375 171 12610.00 172.50 54812.18 88888.00 2013-06-20 13:50:27.500 171 12610.05 172.55 54812.22 88888.00 2013-06-20 13:50:27.625 171 12610.02 172.57 54812.25 88888.00 2013-06-20 13:50:27.750 171 12610.00 172.55 54812.22 88888.00 2013-06-20 13:50:27.875 171 12609.98 172.53 54812.20 88888.00 2013-06-20 13:50:28.000 171 12609.98 172.55 54812.20 88888.00 2013-06-20 13:50:28.125 171 12609.98 172.53 54812.22 88888.00 2013-06-20 13:50:28.250 171 12610.00 172.50 54812.25 88888.00 2013-06-20 13:50:28.375 171 12610.08 172.53 54812.28 88888.00 2013-06-20 13:50:28.500 171 12610.08 172.50 54812.28 88888.00 2013-06-20 13:50:28.625 171 12610.08 172.47 54812.22 88888.00 2013-06-20 13:50:28.750 171 12610.05 172.43 54812.22 88888.00 2013-06-20 13:50:28.875 171 12610.10 172.47 54812.25 88888.00 2013-06-20 13:50:29.000 171 12610.15 172.47 54812.22 88888.00 2013-06-20 13:50:29.125 171 12610.08 172.40 54812.20 88888.00 2013-06-20 13:50:29.250 171 12610.08 172.47 54812.28 88888.00 2013-06-20 13:50:29.375 171 12610.10 172.50 54812.28 88888.00 2013-06-20 13:50:29.500 171 12610.05 172.43 54812.25 88888.00 2013-06-20 13:50:29.625 171 12609.98 172.43 54812.28 88888.00 2013-06-20 13:50:29.750 171 12609.95 172.43 54812.22 88888.00 2013-06-20 13:50:29.875 171 12609.92 172.43 54812.18 88888.00 2013-06-20 13:50:30.000 171 12609.95 172.43 54812.20 88888.00 2013-06-20 13:50:30.125 171 12610.02 172.45 54812.28 88888.00 2013-06-20 13:50:30.250 171 12610.02 172.45 54812.30 88888.00 2013-06-20 13:50:30.375 171 12610.08 172.43 54812.32 88888.00 2013-06-20 13:50:30.500 171 12610.02 172.38 54812.22 88888.00 2013-06-20 13:50:30.625 171 12609.98 172.32 54812.18 88888.00 2013-06-20 13:50:30.750 171 12609.90 172.35 54812.18 88888.00 2013-06-20 13:50:30.875 171 12609.92 172.38 54812.22 88888.00 2013-06-20 13:50:31.000 171 12609.90 172.32 54812.15 88888.00 2013-06-20 13:50:31.125 171 12609.85 172.32 54812.15 88888.00 2013-06-20 13:50:31.250 171 12609.90 172.38 54812.25 88888.00 2013-06-20 13:50:31.375 171 12609.92 172.35 54812.20 88888.00 2013-06-20 13:50:31.500 171 12609.85 172.35 54812.18 88888.00 2013-06-20 13:50:31.625 171 12609.88 172.38 54812.20 88888.00 2013-06-20 13:50:31.750 171 12609.98 172.40 54812.20 88888.00 2013-06-20 13:50:31.875 171 12609.98 172.40 54812.20 88888.00 2013-06-20 13:50:32.000 171 12610.00 172.40 54812.25 88888.00 2013-06-20 13:50:32.125 171 12610.00 172.40 54812.25 88888.00 2013-06-20 13:50:32.250 171 12609.95 172.35 54812.20 88888.00 2013-06-20 13:50:32.375 171 12609.92 172.32 54812.18 88888.00 2013-06-20 13:50:32.500 171 12609.90 172.38 54812.22 88888.00 2013-06-20 13:50:32.625 171 12609.90 172.35 54812.20 88888.00 2013-06-20 13:50:32.750 171 12609.90 172.28 54812.18 88888.00 2013-06-20 13:50:32.875 171 12609.92 172.28 54812.18 88888.00 2013-06-20 13:50:33.000 171 12609.95 172.30 54812.22 88888.00 2013-06-20 13:50:33.125 171 12610.00 172.35 54812.28 88888.00 2013-06-20 13:50:33.250 171 12609.95 172.30 54812.20 88888.00 2013-06-20 13:50:33.375 171 12609.92 172.30 54812.20 88888.00 2013-06-20 13:50:33.500 171 12609.95 172.30 54812.22 88888.00 2013-06-20 13:50:33.625 171 12609.92 172.28 54812.20 88888.00 2013-06-20 13:50:33.750 171 12609.95 172.30 54812.18 88888.00 2013-06-20 13:50:33.875 171 12610.00 172.30 54812.18 88888.00 2013-06-20 13:50:34.000 171 12610.00 172.30 54812.20 88888.00 2013-06-20 13:50:34.125 171 12609.98 172.30 54812.22 88888.00 2013-06-20 13:50:34.250 171 12609.98 172.25 54812.22 88888.00 2013-06-20 13:50:34.375 171 12609.95 172.25 54812.20 88888.00 2013-06-20 13:50:34.500 171 12609.90 172.28 54812.25 88888.00 2013-06-20 13:50:34.625 171 12609.95 172.30 54812.28 88888.00 2013-06-20 13:50:34.750 171 12609.88 172.28 54812.22 88888.00 2013-06-20 13:50:34.875 171 12609.85 172.28 54812.25 88888.00 2013-06-20 13:50:35.000 171 12609.90 172.25 54812.28 88888.00 2013-06-20 13:50:35.125 171 12609.90 172.22 54812.22 88888.00 2013-06-20 13:50:35.250 171 12609.88 172.20 54812.20 88888.00 2013-06-20 13:50:35.375 171 12609.83 172.18 54812.12 88888.00 2013-06-20 13:50:35.500 171 12609.85 172.18 54812.18 88888.00 2013-06-20 13:50:35.625 171 12609.83 172.20 54812.20 88888.00 2013-06-20 13:50:35.750 171 12609.88 172.20 54812.22 88888.00 2013-06-20 13:50:35.875 171 12609.90 172.22 54812.22 88888.00 2013-06-20 13:50:36.000 171 12609.90 172.22 54812.22 88888.00 2013-06-20 13:50:36.125 171 12609.92 172.20 54812.28 88888.00 2013-06-20 13:50:36.250 171 12609.90 172.15 54812.18 88888.00 2013-06-20 13:50:36.375 171 12609.83 172.12 54812.10 88888.00 2013-06-20 13:50:36.500 171 12609.83 172.15 54812.15 88888.00 2013-06-20 13:50:36.625 171 12609.92 172.25 54812.25 88888.00 2013-06-20 13:50:36.750 171 12609.92 172.28 54812.25 88888.00 2013-06-20 13:50:36.875 171 12609.90 172.25 54812.25 88888.00 2013-06-20 13:50:37.000 171 12609.92 172.20 54812.20 88888.00 2013-06-20 13:50:37.125 171 12609.95 172.18 54812.22 88888.00 2013-06-20 13:50:37.250 171 12609.88 172.15 54812.22 88888.00 2013-06-20 13:50:37.375 171 12609.88 172.18 54812.25 88888.00 2013-06-20 13:50:37.500 171 12609.95 172.20 54812.25 88888.00 2013-06-20 13:50:37.625 171 12609.88 172.15 54812.22 88888.00 2013-06-20 13:50:37.750 171 12609.83 172.12 54812.20 88888.00 2013-06-20 13:50:37.875 171 12609.83 172.10 54812.20 88888.00 2013-06-20 13:50:38.000 171 12609.83 172.10 54812.22 88888.00 2013-06-20 13:50:38.125 171 12609.83 172.12 54812.22 88888.00 2013-06-20 13:50:38.250 171 12609.77 172.05 54812.18 88888.00 2013-06-20 13:50:38.375 171 12609.77 172.05 54812.20 88888.00 2013-06-20 13:50:38.500 171 12609.80 172.07 54812.22 88888.00 2013-06-20 13:50:38.625 171 12609.83 172.07 54812.20 88888.00 2013-06-20 13:50:38.750 171 12609.90 172.10 54812.20 88888.00 2013-06-20 13:50:38.875 171 12609.95 172.07 54812.22 88888.00 2013-06-20 13:50:39.000 171 12609.98 172.12 54812.25 88888.00 2013-06-20 13:50:39.125 171 12609.88 172.15 54812.28 88888.00 2013-06-20 13:50:39.250 171 12609.83 172.07 54812.28 88888.00 2013-06-20 13:50:39.375 171 12609.77 172.07 54812.25 88888.00 2013-06-20 13:50:39.500 171 12609.80 172.05 54812.22 88888.00 2013-06-20 13:50:39.625 171 12609.77 172.03 54812.28 88888.00 2013-06-20 13:50:39.750 171 12609.77 172.07 54812.32 88888.00 2013-06-20 13:50:39.875 171 12609.83 172.07 54812.30 88888.00 2013-06-20 13:50:40.000 171 12609.85 172.07 54812.25 88888.00 2013-06-20 13:50:40.125 171 12609.83 172.07 54812.28 88888.00 2013-06-20 13:50:40.250 171 12609.83 172.05 54812.25 88888.00 2013-06-20 13:50:40.375 171 12609.85 172.03 54812.22 88888.00 2013-06-20 13:50:40.500 171 12609.88 171.97 54812.22 88888.00 2013-06-20 13:50:40.625 171 12609.88 172.03 54812.28 88888.00 2013-06-20 13:50:40.750 171 12609.88 172.05 54812.28 88888.00 2013-06-20 13:50:40.875 171 12609.83 171.97 54812.20 88888.00 2013-06-20 13:50:41.000 171 12609.80 172.00 54812.20 88888.00 2013-06-20 13:50:41.125 171 12609.88 172.03 54812.30 88888.00 2013-06-20 13:50:41.250 171 12609.83 171.95 54812.25 88888.00 2013-06-20 13:50:41.375 171 12609.80 171.95 54812.18 88888.00 2013-06-20 13:50:41.500 171 12609.83 171.97 54812.22 88888.00 2013-06-20 13:50:41.625 171 12609.85 171.97 54812.25 88888.00 2013-06-20 13:50:41.750 171 12609.90 172.00 54812.28 88888.00 2013-06-20 13:50:41.875 171 12609.83 171.95 54812.22 88888.00 2013-06-20 13:50:42.000 171 12609.73 171.93 54812.15 88888.00 2013-06-20 13:50:42.125 171 12609.70 171.93 54812.15 88888.00 2013-06-20 13:50:42.250 171 12609.75 171.90 54812.18 88888.00 2013-06-20 13:50:42.375 171 12609.80 171.90 54812.15 88888.00 2013-06-20 13:50:42.500 171 12609.85 171.93 54812.18 88888.00 2013-06-20 13:50:42.625 171 12609.90 171.93 54812.20 88888.00 2013-06-20 13:50:42.750 171 12609.90 171.93 54812.20 88888.00 2013-06-20 13:50:42.875 171 12609.88 171.93 54812.20 88888.00 2013-06-20 13:50:43.000 171 12609.90 171.95 54812.22 88888.00 2013-06-20 13:50:43.125 171 12609.90 171.95 54812.28 88888.00 2013-06-20 13:50:43.250 171 12609.88 171.95 54812.28 88888.00 2013-06-20 13:50:43.375 171 12609.85 171.93 54812.25 88888.00 2013-06-20 13:50:43.500 171 12609.85 171.93 54812.22 88888.00 2013-06-20 13:50:43.625 171 12609.90 171.95 54812.15 88888.00 2013-06-20 13:50:43.750 171 12609.90 171.95 54812.20 88888.00 2013-06-20 13:50:43.875 171 12609.88 171.93 54812.20 88888.00 2013-06-20 13:50:44.000 171 12609.85 171.90 54812.18 88888.00 2013-06-20 13:50:44.125 171 12609.92 171.93 54812.20 88888.00 2013-06-20 13:50:44.250 171 12609.85 171.90 54812.22 88888.00 2013-06-20 13:50:44.375 171 12609.83 171.90 54812.20 88888.00 2013-06-20 13:50:44.500 171 12609.88 171.90 54812.22 88888.00 2013-06-20 13:50:44.625 171 12609.88 171.85 54812.18 88888.00 2013-06-20 13:50:44.750 171 12609.83 171.85 54812.18 88888.00 2013-06-20 13:50:44.875 171 12609.83 171.90 54812.20 88888.00 2013-06-20 13:50:45.000 171 12609.85 171.90 54812.20 88888.00 2013-06-20 13:50:45.125 171 12609.90 171.85 54812.18 88888.00 2013-06-20 13:50:45.250 171 12609.88 171.85 54812.18 88888.00 2013-06-20 13:50:45.375 171 12609.85 171.88 54812.15 88888.00 2013-06-20 13:50:45.500 171 12609.90 171.88 54812.18 88888.00 2013-06-20 13:50:45.625 171 12609.98 171.90 54812.18 88888.00 2013-06-20 13:50:45.750 171 12609.95 171.85 54812.15 88888.00 2013-06-20 13:50:45.875 171 12609.85 171.88 54812.20 88888.00 2013-06-20 13:50:46.000 171 12609.80 171.88 54812.25 88888.00 2013-06-20 13:50:46.125 171 12609.70 171.85 54812.20 88888.00 2013-06-20 13:50:46.250 171 12609.65 171.80 54812.18 88888.00 2013-06-20 13:50:46.375 171 12609.77 171.82 54812.22 88888.00 2013-06-20 13:50:46.500 171 12609.85 171.88 54812.28 88888.00 2013-06-20 13:50:46.625 171 12609.80 171.80 54812.20 88888.00 2013-06-20 13:50:46.750 171 12609.73 171.78 54812.20 88888.00 2013-06-20 13:50:46.875 171 12609.80 171.82 54812.28 88888.00 2013-06-20 13:50:47.000 171 12609.83 171.80 54812.22 88888.00 2013-06-20 13:50:47.125 171 12609.83 171.78 54812.22 88888.00 2013-06-20 13:50:47.250 171 12609.80 171.78 54812.28 88888.00 2013-06-20 13:50:47.375 171 12609.80 171.80 54812.25 88888.00 2013-06-20 13:50:47.500 171 12609.80 171.75 54812.22 88888.00 2013-06-20 13:50:47.625 171 12609.85 171.75 54812.25 88888.00 2013-06-20 13:50:47.750 171 12609.85 171.78 54812.28 88888.00 2013-06-20 13:50:47.875 171 12609.83 171.72 54812.20 88888.00 2013-06-20 13:50:48.000 171 12609.85 171.72 54812.18 88888.00 2013-06-20 13:50:48.125 171 12609.90 171.72 54812.20 88888.00 2013-06-20 13:50:48.250 171 12609.80 171.65 54812.15 88888.00 2013-06-20 13:50:48.375 171 12609.73 171.68 54812.12 88888.00 2013-06-20 13:50:48.500 171 12609.75 171.70 54812.20 88888.00 2013-06-20 13:50:48.625 171 12609.83 171.72 54812.20 88888.00 2013-06-20 13:50:48.750 171 12609.83 171.72 54812.20 88888.00 2013-06-20 13:50:48.875 171 12609.80 171.70 54812.20 88888.00 2013-06-20 13:50:49.000 171 12609.80 171.68 54812.18 88888.00 2013-06-20 13:50:49.125 171 12609.77 171.65 54812.20 88888.00 2013-06-20 13:50:49.250 171 12609.77 171.65 54812.22 88888.00 2013-06-20 13:50:49.375 171 12609.83 171.65 54812.20 88888.00 2013-06-20 13:50:49.500 171 12609.83 171.62 54812.18 88888.00 2013-06-20 13:50:49.625 171 12609.80 171.62 54812.15 88888.00 2013-06-20 13:50:49.750 171 12609.73 171.60 54812.15 88888.00 2013-06-20 13:50:49.875 171 12609.73 171.62 54812.20 88888.00 2013-06-20 13:50:50.000 171 12609.77 171.68 54812.22 88888.00 2013-06-20 13:50:50.125 171 12609.90 171.68 54812.25 88888.00 2013-06-20 13:50:50.250 171 12609.90 171.62 54812.20 88888.00 2013-06-20 13:50:50.375 171 12609.85 171.60 54812.18 88888.00 2013-06-20 13:50:50.500 171 12609.83 171.57 54812.15 88888.00 2013-06-20 13:50:50.625 171 12609.92 171.65 54812.20 88888.00 2013-06-20 13:50:50.750 171 12609.88 171.62 54812.15 88888.00 2013-06-20 13:50:50.875 171 12609.83 171.55 54812.12 88888.00 2013-06-20 13:50:51.000 171 12609.75 171.53 54812.12 88888.00 2013-06-20 13:50:51.125 171 12609.73 171.60 54812.12 88888.00 2013-06-20 13:50:51.250 171 12609.75 171.57 54812.15 88888.00 2013-06-20 13:50:51.375 171 12609.80 171.57 54812.15 88888.00 2013-06-20 13:50:51.500 171 12609.80 171.57 54812.18 88888.00 2013-06-20 13:50:51.625 171 12609.75 171.55 54812.15 88888.00 2013-06-20 13:50:51.750 171 12609.73 171.55 54812.15 88888.00 2013-06-20 13:50:51.875 171 12609.67 171.53 54812.12 88888.00 2013-06-20 13:50:52.000 171 12609.67 171.53 54812.12 88888.00 2013-06-20 13:50:52.125 171 12609.65 171.47 54812.15 88888.00 2013-06-20 13:50:52.250 171 12609.67 171.45 54812.15 88888.00 2013-06-20 13:50:52.375 171 12609.80 171.47 54812.15 88888.00 2013-06-20 13:50:52.500 171 12609.77 171.43 54812.12 88888.00 2013-06-20 13:50:52.625 171 12609.75 171.47 54812.15 88888.00 2013-06-20 13:50:52.750 171 12609.73 171.50 54812.20 88888.00 2013-06-20 13:50:52.875 171 12609.75 171.50 54812.22 88888.00 2013-06-20 13:50:53.000 171 12609.77 171.50 54812.20 88888.00 2013-06-20 13:50:53.125 171 12609.80 171.50 54812.22 88888.00 2013-06-20 13:50:53.250 171 12609.75 171.45 54812.18 88888.00 2013-06-20 13:50:53.375 171 12609.70 171.43 54812.15 88888.00 2013-06-20 13:50:53.500 171 12609.65 171.45 54812.18 88888.00 2013-06-20 13:50:53.625 171 12609.67 171.45 54812.20 88888.00 2013-06-20 13:50:53.750 171 12609.77 171.45 54812.20 88888.00 2013-06-20 13:50:53.875 171 12609.83 171.40 54812.15 88888.00 2013-06-20 13:50:54.000 171 12609.80 171.32 54812.12 88888.00 2013-06-20 13:50:54.125 171 12609.83 171.38 54812.18 88888.00 2013-06-20 13:50:54.250 171 12609.75 171.38 54812.20 88888.00 2013-06-20 13:50:54.375 171 12609.75 171.38 54812.18 88888.00 2013-06-20 13:50:54.500 171 12609.77 171.35 54812.18 88888.00 2013-06-20 13:50:54.625 171 12609.70 171.32 54812.12 88888.00 2013-06-20 13:50:54.750 171 12609.62 171.32 54812.10 88888.00 2013-06-20 13:50:54.875 171 12609.67 171.38 54812.15 88888.00 2013-06-20 13:50:55.000 171 12609.70 171.38 54812.20 88888.00 2013-06-20 13:50:55.125 171 12609.73 171.38 54812.20 88888.00 2013-06-20 13:50:55.250 171 12609.77 171.35 54812.18 88888.00 2013-06-20 13:50:55.375 171 12609.80 171.35 54812.15 88888.00 2013-06-20 13:50:55.500 171 12609.77 171.40 54812.20 88888.00 2013-06-20 13:50:55.625 171 12609.73 171.35 54812.18 88888.00 2013-06-20 13:50:55.750 171 12609.67 171.30 54812.18 88888.00 2013-06-20 13:50:55.875 171 12609.75 171.32 54812.18 88888.00 2013-06-20 13:50:56.000 171 12609.85 171.32 54812.18 88888.00 2013-06-20 13:50:56.125 171 12609.85 171.32 54812.22 88888.00 2013-06-20 13:50:56.250 171 12609.80 171.30 54812.20 88888.00 2013-06-20 13:50:56.375 171 12609.80 171.25 54812.15 88888.00 2013-06-20 13:50:56.500 171 12609.80 171.20 54812.12 88888.00 2013-06-20 13:50:56.625 171 12609.83 171.25 54812.15 88888.00 2013-06-20 13:50:56.750 171 12609.80 171.25 54812.15 88888.00 2013-06-20 13:50:56.875 171 12609.77 171.22 54812.12 88888.00 2013-06-20 13:50:57.000 171 12609.75 171.25 54812.18 88888.00 2013-06-20 13:50:57.125 171 12609.67 171.20 54812.12 88888.00 2013-06-20 13:50:57.250 171 12609.60 171.15 54812.12 88888.00 2013-06-20 13:50:57.375 171 12609.75 171.22 54812.15 88888.00 2013-06-20 13:50:57.500 171 12609.88 171.25 54812.20 88888.00 2013-06-20 13:50:57.625 171 12609.83 171.25 54812.18 88888.00 2013-06-20 13:50:57.750 171 12609.70 171.20 54812.12 88888.00 2013-06-20 13:50:57.875 171 12609.70 171.22 54812.18 88888.00 2013-06-20 13:50:58.000 171 12609.80 171.22 54812.22 88888.00 2013-06-20 13:50:58.125 171 12609.77 171.20 54812.20 88888.00 2013-06-20 13:50:58.250 171 12609.73 171.18 54812.18 88888.00 2013-06-20 13:50:58.375 171 12609.77 171.20 54812.20 88888.00 2013-06-20 13:50:58.500 171 12609.73 171.15 54812.15 88888.00 2013-06-20 13:50:58.625 171 12609.70 171.15 54812.15 88888.00 2013-06-20 13:50:58.750 171 12609.77 171.20 54812.18 88888.00 2013-06-20 13:50:58.875 171 12609.73 171.18 54812.15 88888.00 2013-06-20 13:50:59.000 171 12609.80 171.20 54812.20 88888.00 2013-06-20 13:50:59.125 171 12609.83 171.18 54812.22 88888.00 2013-06-20 13:50:59.250 171 12609.80 171.12 54812.18 88888.00 2013-06-20 13:50:59.375 171 12609.75 171.10 54812.12 88888.00 2013-06-20 13:50:59.500 171 12609.70 171.12 54812.12 88888.00 2013-06-20 13:50:59.625 171 12609.77 171.15 54812.18 88888.00 2013-06-20 13:50:59.750 171 12609.77 171.12 54812.15 88888.00 2013-06-20 13:50:59.875 171 12609.73 171.10 54812.07 88888.00 2013-06-20 13:51:00.000 171 12609.75 171.07 54812.10 88888.00 2013-06-20 13:51:00.125 171 12609.85 171.07 54812.12 88888.00 2013-06-20 13:51:00.250 171 12609.88 171.07 54812.15 88888.00 2013-06-20 13:51:00.375 171 12609.80 171.07 54812.12 88888.00 2013-06-20 13:51:00.500 171 12609.77 171.12 54812.12 88888.00 2013-06-20 13:51:00.625 171 12609.77 171.05 54812.10 88888.00 2013-06-20 13:51:00.750 171 12609.80 171.05 54812.12 88888.00 2013-06-20 13:51:00.875 171 12609.92 171.12 54812.18 88888.00 2013-06-20 13:51:01.000 171 12609.95 171.12 54812.18 88888.00 2013-06-20 13:51:01.125 171 12609.92 171.12 54812.18 88888.00 2013-06-20 13:51:01.250 171 12609.90 171.10 54812.18 88888.00 2013-06-20 13:51:01.375 171 12609.90 171.12 54812.15 88888.00 2013-06-20 13:51:01.500 171 12609.85 171.12 54812.15 88888.00 2013-06-20 13:51:01.625 171 12609.77 171.10 54812.10 88888.00 2013-06-20 13:51:01.750 171 12609.73 171.07 54812.07 88888.00 2013-06-20 13:51:01.875 171 12609.80 171.12 54812.10 88888.00 2013-06-20 13:51:02.000 171 12609.80 171.12 54812.10 88888.00 2013-06-20 13:51:02.125 171 12609.73 171.07 54812.07 88888.00 2013-06-20 13:51:02.250 171 12609.70 171.00 54812.05 88888.00 2013-06-20 13:51:02.375 171 12609.70 170.97 54812.03 88888.00 2013-06-20 13:51:02.500 171 12609.77 171.00 54812.05 88888.00 2013-06-20 13:51:02.625 171 12609.80 171.05 54812.07 88888.00 2013-06-20 13:51:02.750 171 12609.77 171.07 54812.07 88888.00 2013-06-20 13:51:02.875 171 12609.70 171.05 54812.07 88888.00 2013-06-20 13:51:03.000 171 12609.75 171.03 54812.07 88888.00 2013-06-20 13:51:03.125 171 12609.80 171.05 54812.10 88888.00 2013-06-20 13:51:03.250 171 12609.77 171.03 54812.10 88888.00 2013-06-20 13:51:03.375 171 12609.83 171.05 54812.10 88888.00 2013-06-20 13:51:03.500 171 12609.80 171.05 54812.10 88888.00 2013-06-20 13:51:03.625 171 12609.77 171.03 54812.07 88888.00 2013-06-20 13:51:03.750 171 12609.75 171.00 54812.05 88888.00 2013-06-20 13:51:03.875 171 12609.77 170.95 54812.03 88888.00 2013-06-20 13:51:04.000 171 12609.75 170.97 54812.03 88888.00 2013-06-20 13:51:04.125 171 12609.75 171.05 54812.12 88888.00 2013-06-20 13:51:04.250 171 12609.70 171.00 54812.10 88888.00 2013-06-20 13:51:04.375 171 12609.65 170.97 54812.10 88888.00 2013-06-20 13:51:04.500 171 12609.67 171.00 54812.12 88888.00 2013-06-20 13:51:04.625 171 12609.75 171.05 54812.12 88888.00 2013-06-20 13:51:04.750 171 12609.73 171.03 54812.10 88888.00 2013-06-20 13:51:04.875 171 12609.80 171.05 54812.12 88888.00 2013-06-20 13:51:05.000 171 12609.83 171.03 54812.10 88888.00 2013-06-20 13:51:05.125 171 12609.73 170.97 54812.07 88888.00 2013-06-20 13:51:05.250 171 12609.65 170.93 54812.05 88888.00 2013-06-20 13:51:05.375 171 12609.65 170.95 54812.07 88888.00 2013-06-20 13:51:05.500 171 12609.60 170.95 54812.05 88888.00 2013-06-20 13:51:05.625 171 12609.55 170.95 54812.05 88888.00 2013-06-20 13:51:05.750 171 12609.62 170.95 54812.05 88888.00 2013-06-20 13:51:05.875 171 12609.73 170.97 54812.10 88888.00 2013-06-20 13:51:06.000 171 12609.77 171.00 54812.12 88888.00 2013-06-20 13:51:06.125 171 12609.75 170.95 54812.05 88888.00 2013-06-20 13:51:06.250 171 12609.70 170.93 54812.05 88888.00 2013-06-20 13:51:06.375 171 12609.65 170.97 54812.05 88888.00 2013-06-20 13:51:06.500 171 12609.73 171.05 54812.15 88888.00 2013-06-20 13:51:06.625 171 12609.83 171.07 54812.18 88888.00 2013-06-20 13:51:06.750 171 12609.77 171.00 54812.05 88888.00 2013-06-20 13:51:06.875 171 12609.73 170.97 54812.05 88888.00 2013-06-20 13:51:07.000 171 12609.70 170.93 54812.05 88888.00 2013-06-20 13:51:07.125 171 12609.77 170.95 54812.07 88888.00 2013-06-20 13:51:07.250 171 12609.85 171.00 54812.12 88888.00 2013-06-20 13:51:07.375 171 12609.83 171.03 54812.12 88888.00 2013-06-20 13:51:07.500 171 12609.80 171.00 54812.12 88888.00 2013-06-20 13:51:07.625 171 12609.80 171.00 54812.10 88888.00 2013-06-20 13:51:07.750 171 12609.70 170.95 54812.05 88888.00 2013-06-20 13:51:07.875 171 12609.65 170.90 54812.05 88888.00 2013-06-20 13:51:08.000 171 12609.73 170.93 54812.07 88888.00 2013-06-20 13:51:08.125 171 12609.70 170.95 54812.10 88888.00 2013-06-20 13:51:08.250 171 12609.75 170.90 54812.05 88888.00 2013-06-20 13:51:08.375 171 12609.77 170.95 54812.07 88888.00 2013-06-20 13:51:08.500 171 12609.85 170.95 54812.07 88888.00 2013-06-20 13:51:08.625 171 12609.85 170.95 54812.07 88888.00 2013-06-20 13:51:08.750 171 12609.77 170.95 54812.05 88888.00 2013-06-20 13:51:08.875 171 12609.75 170.95 54812.03 88888.00 2013-06-20 13:51:09.000 171 12609.70 170.95 54812.03 88888.00 2013-06-20 13:51:09.125 171 12609.70 170.93 54812.05 88888.00 2013-06-20 13:51:09.250 171 12609.73 170.95 54812.07 88888.00 2013-06-20 13:51:09.375 171 12609.73 170.97 54812.07 88888.00 2013-06-20 13:51:09.500 171 12609.67 170.90 54812.05 88888.00 2013-06-20 13:51:09.625 171 12609.70 170.93 54812.05 88888.00 2013-06-20 13:51:09.750 171 12609.77 170.95 54812.10 88888.00 2013-06-20 13:51:09.875 171 12609.77 170.97 54812.12 88888.00 2013-06-20 13:51:10.000 171 12609.80 171.00 54812.12 88888.00 2013-06-20 13:51:10.125 171 12609.75 170.95 54812.07 88888.00 2013-06-20 13:51:10.250 171 12609.65 170.90 54812.10 88888.00 2013-06-20 13:51:10.375 171 12609.67 170.95 54812.10 88888.00 2013-06-20 13:51:10.500 171 12609.65 170.95 54812.12 88888.00 2013-06-20 13:51:10.625 171 12609.67 170.93 54812.10 88888.00 2013-06-20 13:51:10.750 171 12609.67 170.90 54812.10 88888.00 2013-06-20 13:51:10.875 171 12609.67 170.85 54812.07 88888.00 2013-06-20 13:51:11.000 171 12609.65 170.90 54812.05 88888.00 2013-06-20 13:51:11.125 171 12609.70 170.93 54812.07 88888.00 2013-06-20 13:51:11.250 171 12609.70 170.90 54812.07 88888.00 2013-06-20 13:51:11.375 171 12609.70 170.97 54812.12 88888.00 2013-06-20 13:51:11.500 171 12609.70 170.97 54812.10 88888.00 2013-06-20 13:51:11.625 171 12609.67 170.95 54812.07 88888.00 2013-06-20 13:51:11.750 171 12609.73 171.00 54812.10 88888.00 2013-06-20 13:51:11.875 171 12609.73 170.97 54812.07 88888.00 2013-06-20 13:51:12.000 171 12609.67 170.93 54812.03 88888.00 2013-06-20 13:51:12.125 171 12609.60 170.90 54812.00 88888.00 2013-06-20 13:51:12.250 171 12609.62 170.93 54812.05 88888.00 2013-06-20 13:51:12.375 171 12609.62 170.95 54812.03 88888.00 2013-06-20 13:51:12.500 171 12609.62 170.97 54812.03 88888.00 2013-06-20 13:51:12.625 171 12609.67 170.97 54812.03 88888.00 2013-06-20 13:51:12.750 171 12609.70 170.93 54811.97 88888.00 2013-06-20 13:51:12.875 171 12609.70 170.93 54811.95 88888.00 2013-06-20 13:51:13.000 171 12609.73 170.95 54812.03 88888.00 2013-06-20 13:51:13.125 171 12609.73 171.00 54812.05 88888.00 2013-06-20 13:51:13.250 171 12609.65 170.93 54812.00 88888.00 2013-06-20 13:51:13.375 171 12609.67 170.90 54811.97 88888.00 2013-06-20 13:51:13.500 171 12609.62 170.93 54812.03 88888.00 2013-06-20 13:51:13.625 171 12609.60 170.95 54812.00 88888.00 2013-06-20 13:51:13.750 171 12609.58 170.95 54812.03 88888.00 2013-06-20 13:51:13.875 171 12609.65 170.95 54812.03 88888.00 2013-06-20 13:51:14.000 171 12609.62 170.95 54811.97 88888.00 2013-06-20 13:51:14.125 171 12609.67 170.95 54812.00 88888.00 2013-06-20 13:51:14.250 171 12609.67 170.97 54812.03 88888.00 2013-06-20 13:51:14.375 171 12609.75 171.05 54812.05 88888.00 2013-06-20 13:51:14.500 171 12609.75 171.03 54812.03 88888.00 2013-06-20 13:51:14.625 171 12609.77 170.97 54812.00 88888.00 2013-06-20 13:51:14.750 171 12609.73 170.95 54811.97 88888.00 2013-06-20 13:51:14.875 171 12609.70 170.97 54812.00 88888.00 2013-06-20 13:51:15.000 171 12609.67 171.00 54812.00 88888.00 2013-06-20 13:51:15.125 171 12609.70 171.05 54812.03 88888.00 2013-06-20 13:51:15.250 171 12609.70 171.03 54812.05 88888.00 2013-06-20 13:51:15.375 171 12609.73 171.03 54812.05 88888.00 2013-06-20 13:51:15.500 171 12609.75 171.05 54812.05 88888.00 2013-06-20 13:51:15.625 171 12609.73 170.97 54812.03 88888.00 2013-06-20 13:51:15.750 171 12609.70 170.97 54812.05 88888.00 2013-06-20 13:51:15.875 171 12609.70 171.00 54812.05 88888.00 2013-06-20 13:51:16.000 171 12609.60 170.90 54811.95 88888.00 2013-06-20 13:51:16.125 171 12609.60 170.90 54811.93 88888.00 2013-06-20 13:51:16.250 171 12609.65 170.93 54812.00 88888.00 2013-06-20 13:51:16.375 171 12609.67 170.93 54811.97 88888.00 2013-06-20 13:51:16.500 171 12609.67 170.93 54811.97 88888.00 2013-06-20 13:51:16.625 171 12609.73 170.97 54812.03 88888.00 2013-06-20 13:51:16.750 171 12609.73 170.97 54812.03 88888.00 2013-06-20 13:51:16.875 171 12609.75 170.97 54812.05 88888.00 2013-06-20 13:51:17.000 171 12609.73 170.90 54811.97 88888.00 2013-06-20 13:51:17.125 171 12609.73 170.85 54811.97 88888.00 2013-06-20 13:51:17.250 171 12609.70 170.88 54812.00 88888.00 2013-06-20 13:51:17.375 171 12609.73 170.95 54812.03 88888.00 2013-06-20 13:51:17.500 171 12609.77 170.95 54812.00 88888.00 2013-06-20 13:51:17.625 171 12609.75 170.95 54812.00 88888.00 2013-06-20 13:51:17.750 171 12609.73 170.95 54811.97 88888.00 2013-06-20 13:51:17.875 171 12609.70 170.90 54811.95 88888.00 2013-06-20 13:51:18.000 171 12609.67 170.85 54811.95 88888.00 2013-06-20 13:51:18.125 171 12609.70 170.90 54811.97 88888.00 2013-06-20 13:51:18.250 171 12609.67 170.93 54811.97 88888.00 2013-06-20 13:51:18.375 171 12609.75 170.95 54811.97 88888.00 2013-06-20 13:51:18.500 171 12609.80 170.95 54811.97 88888.00 2013-06-20 13:51:18.625 171 12609.85 170.97 54811.97 88888.00 2013-06-20 13:51:18.750 171 12609.77 170.90 54811.97 88888.00 2013-06-20 13:51:18.875 171 12609.70 170.88 54811.95 88888.00 2013-06-20 13:51:19.000 171 12609.75 170.90 54812.00 88888.00 2013-06-20 13:51:19.125 171 12609.80 170.97 54812.00 88888.00 2013-06-20 13:51:19.250 171 12609.75 170.95 54811.97 88888.00 2013-06-20 13:51:19.375 171 12609.73 170.93 54811.95 88888.00 2013-06-20 13:51:19.500 171 12609.65 170.88 54811.93 88888.00 2013-06-20 13:51:19.625 171 12609.65 170.90 54811.95 88888.00 2013-06-20 13:51:19.750 171 12609.67 170.95 54811.97 88888.00 2013-06-20 13:51:19.875 171 12609.73 170.97 54812.00 88888.00 2013-06-20 13:51:20.000 171 12609.67 170.90 54811.95 88888.00 2013-06-20 13:51:20.125 171 12609.67 170.88 54811.97 88888.00 2013-06-20 13:51:20.250 171 12609.65 170.85 54811.97 88888.00 2013-06-20 13:51:20.375 171 12609.67 170.82 54811.95 88888.00 2013-06-20 13:51:20.500 171 12609.65 170.78 54811.93 88888.00 2013-06-20 13:51:20.625 171 12609.75 170.85 54811.97 88888.00 2013-06-20 13:51:20.750 171 12609.75 170.85 54812.00 88888.00 2013-06-20 13:51:20.875 171 12609.77 170.90 54812.05 88888.00 2013-06-20 13:51:21.000 171 12609.83 170.90 54812.03 88888.00 2013-06-20 13:51:21.125 171 12609.88 170.90 54812.00 88888.00 2013-06-20 13:51:21.250 171 12609.77 170.88 54811.97 88888.00 2013-06-20 13:51:21.375 171 12609.77 170.88 54812.03 88888.00 2013-06-20 13:51:21.500 171 12609.80 170.85 54812.00 88888.00 2013-06-20 13:51:21.625 171 12609.80 170.80 54811.97 88888.00 2013-06-20 13:51:21.750 171 12609.80 170.82 54811.97 88888.00 2013-06-20 13:51:21.875 171 12609.77 170.78 54811.95 88888.00 2013-06-20 13:51:22.000 171 12609.75 170.82 54812.00 88888.00 2013-06-20 13:51:22.125 171 12609.80 170.82 54812.00 88888.00 2013-06-20 13:51:22.250 171 12609.70 170.78 54811.97 88888.00 2013-06-20 13:51:22.375 171 12609.70 170.80 54812.00 88888.00 2013-06-20 13:51:22.500 171 12609.70 170.82 54811.97 88888.00 2013-06-20 13:51:22.625 171 12609.65 170.70 54811.90 88888.00 2013-06-20 13:51:22.750 171 12609.67 170.68 54811.93 88888.00 2013-06-20 13:51:22.875 171 12609.73 170.75 54811.97 88888.00 2013-06-20 13:51:23.000 171 12609.83 170.80 54812.07 88888.00 2013-06-20 13:51:23.125 171 12609.88 170.80 54812.07 88888.00 2013-06-20 13:51:23.250 171 12609.77 170.75 54812.00 88888.00 2013-06-20 13:51:23.375 171 12609.70 170.75 54811.97 88888.00 2013-06-20 13:51:23.500 171 12609.62 170.70 54811.97 88888.00 2013-06-20 13:51:23.625 171 12609.65 170.72 54811.97 88888.00 2013-06-20 13:51:23.750 171 12609.65 170.70 54812.00 88888.00 2013-06-20 13:51:23.875 171 12609.67 170.70 54811.97 88888.00 2013-06-20 13:51:24.000 171 12609.77 170.75 54812.03 88888.00 2013-06-20 13:51:24.125 171 12609.75 170.78 54812.05 88888.00 2013-06-20 13:51:24.250 171 12609.67 170.80 54812.03 88888.00 2013-06-20 13:51:24.375 171 12609.70 170.78 54812.00 88888.00 2013-06-20 13:51:24.500 171 12609.67 170.72 54812.00 88888.00 2013-06-20 13:51:24.625 171 12609.65 170.72 54811.97 88888.00 2013-06-20 13:51:24.750 171 12609.62 170.72 54811.97 88888.00 2013-06-20 13:51:24.875 171 12609.62 170.68 54811.95 88888.00 2013-06-20 13:51:25.000 171 12609.58 170.62 54811.88 88888.00 2013-06-20 13:51:25.125 171 12609.52 170.60 54811.88 88888.00 2013-06-20 13:51:25.250 171 12609.58 170.62 54811.95 88888.00 2013-06-20 13:51:25.375 171 12609.65 170.72 54812.00 88888.00 2013-06-20 13:51:25.500 171 12609.70 170.80 54812.03 88888.00 2013-06-20 13:51:25.625 171 12609.65 170.78 54812.03 88888.00 2013-06-20 13:51:25.750 171 12609.52 170.72 54811.97 88888.00 2013-06-20 13:51:25.875 171 12609.52 170.68 54811.95 88888.00 2013-06-20 13:51:26.000 171 12609.50 170.65 54811.90 88888.00 2013-06-20 13:51:26.125 171 12609.52 170.62 54811.90 88888.00 2013-06-20 13:51:26.250 171 12609.58 170.60 54811.95 88888.00 2013-06-20 13:51:26.375 171 12609.60 170.60 54811.95 88888.00 2013-06-20 13:51:26.500 171 12609.60 170.65 54812.00 88888.00 2013-06-20 13:51:26.625 171 12609.67 170.72 54812.05 88888.00 2013-06-20 13:51:26.750 171 12609.73 170.70 54812.03 88888.00 2013-06-20 13:51:26.875 171 12609.65 170.65 54811.95 88888.00 2013-06-20 13:51:27.000 171 12609.65 170.62 54811.90 88888.00 2013-06-20 13:51:27.125 171 12609.67 170.57 54811.93 88888.00 2013-06-20 13:51:27.250 171 12609.67 170.55 54811.93 88888.00 2013-06-20 13:51:27.375 171 12609.70 170.55 54811.93 88888.00 2013-06-20 13:51:27.500 171 12609.73 170.60 54811.95 88888.00 2013-06-20 13:51:27.625 171 12609.77 170.65 54812.03 88888.00 2013-06-20 13:51:27.750 171 12609.70 170.55 54811.95 88888.00 2013-06-20 13:51:27.875 171 12609.65 170.57 54811.95 88888.00 2013-06-20 13:51:28.000 171 12609.60 170.55 54811.88 88888.00 2013-06-20 13:51:28.125 171 12609.58 170.57 54811.93 88888.00 2013-06-20 13:51:28.250 171 12609.58 170.57 54811.95 88888.00 2013-06-20 13:51:28.375 171 12609.65 170.57 54812.00 88888.00 2013-06-20 13:51:28.500 171 12609.60 170.53 54811.95 88888.00 2013-06-20 13:51:28.625 171 12609.55 170.47 54811.90 88888.00 2013-06-20 13:51:28.750 171 12609.65 170.55 54811.95 88888.00 2013-06-20 13:51:28.875 171 12609.75 170.57 54812.00 88888.00 2013-06-20 13:51:29.000 171 12609.75 170.50 54811.97 88888.00 2013-06-20 13:51:29.125 171 12609.67 170.50 54811.95 88888.00 2013-06-20 13:51:29.250 171 12609.60 170.50 54811.97 88888.00 2013-06-20 13:51:29.375 171 12609.65 170.53 54811.95 88888.00 2013-06-20 13:51:29.500 171 12609.70 170.50 54811.93 88888.00 2013-06-20 13:51:29.625 171 12609.70 170.53 54811.93 88888.00 2013-06-20 13:51:29.750 171 12609.60 170.50 54811.93 88888.00 2013-06-20 13:51:29.875 171 12609.62 170.55 54811.97 88888.00 2013-06-20 13:51:30.000 171 12609.70 170.53 54811.93 88888.00 2013-06-20 13:51:30.125 171 12609.67 170.47 54811.90 88888.00 2013-06-20 13:51:30.250 171 12609.62 170.47 54811.95 88888.00 2013-06-20 13:51:30.375 171 12609.73 170.53 54811.95 88888.00 2013-06-20 13:51:30.500 171 12609.75 170.50 54811.93 88888.00 2013-06-20 13:51:30.625 171 12609.65 170.45 54811.88 88888.00 2013-06-20 13:51:30.750 171 12609.62 170.45 54811.82 88888.00 2013-06-20 13:51:30.875 171 12609.65 170.45 54811.85 88888.00 2013-06-20 13:51:31.000 171 12609.70 170.43 54811.82 88888.00 2013-06-20 13:51:31.125 171 12609.73 170.45 54811.90 88888.00 2013-06-20 13:51:31.250 171 12609.73 170.47 54811.90 88888.00 2013-06-20 13:51:31.375 171 12609.77 170.47 54811.90 88888.00 2013-06-20 13:51:31.500 171 12609.73 170.45 54811.88 88888.00 2013-06-20 13:51:31.625 171 12609.70 170.40 54811.85 88888.00 2013-06-20 13:51:31.750 171 12609.73 170.45 54811.88 88888.00 2013-06-20 13:51:31.875 171 12609.70 170.43 54811.88 88888.00 2013-06-20 13:51:32.000 171 12609.65 170.43 54811.88 88888.00 2013-06-20 13:51:32.125 171 12609.65 170.47 54811.93 88888.00 2013-06-20 13:51:32.250 171 12609.62 170.47 54811.88 88888.00 2013-06-20 13:51:32.375 171 12609.62 170.43 54811.85 88888.00 2013-06-20 13:51:32.500 171 12609.65 170.43 54811.88 88888.00 2013-06-20 13:51:32.625 171 12609.70 170.45 54811.90 88888.00 2013-06-20 13:51:32.750 171 12609.73 170.43 54811.90 88888.00 2013-06-20 13:51:32.875 171 12609.73 170.40 54811.85 88888.00 2013-06-20 13:51:33.000 171 12609.67 170.45 54811.90 88888.00 2013-06-20 13:51:33.125 171 12609.58 170.47 54811.93 88888.00 2013-06-20 13:51:33.250 171 12609.58 170.45 54811.90 88888.00 2013-06-20 13:51:33.375 171 12609.60 170.45 54811.88 88888.00 2013-06-20 13:51:33.500 171 12609.60 170.38 54811.82 88888.00 2013-06-20 13:51:33.625 171 12609.62 170.38 54811.85 88888.00 2013-06-20 13:51:33.750 171 12609.65 170.40 54811.88 88888.00 2013-06-20 13:51:33.875 171 12609.65 170.38 54811.85 88888.00 2013-06-20 13:51:34.000 171 12609.70 170.40 54811.88 88888.00 2013-06-20 13:51:34.125 171 12609.70 170.43 54811.88 88888.00 2013-06-20 13:51:34.250 171 12609.67 170.43 54811.90 88888.00 2013-06-20 13:51:34.375 171 12609.67 170.45 54811.90 88888.00 2013-06-20 13:51:34.500 171 12609.67 170.43 54811.93 88888.00 2013-06-20 13:51:34.625 171 12609.67 170.40 54811.90 88888.00 2013-06-20 13:51:34.750 171 12609.70 170.40 54811.90 88888.00 2013-06-20 13:51:34.875 171 12609.73 170.40 54811.93 88888.00 2013-06-20 13:51:35.000 171 12609.73 170.40 54811.88 88888.00 2013-06-20 13:51:35.125 171 12609.73 170.40 54811.88 88888.00 2013-06-20 13:51:35.250 171 12609.73 170.35 54811.88 88888.00 2013-06-20 13:51:35.375 171 12609.77 170.40 54811.90 88888.00 2013-06-20 13:51:35.500 171 12609.83 170.40 54811.88 88888.00 2013-06-20 13:51:35.625 171 12609.80 170.38 54811.90 88888.00 2013-06-20 13:51:35.750 171 12609.73 170.35 54811.85 88888.00 2013-06-20 13:51:35.875 171 12609.65 170.32 54811.85 88888.00 2013-06-20 13:51:36.000 171 12609.70 170.32 54811.88 88888.00 2013-06-20 13:51:36.125 171 12609.73 170.35 54811.90 88888.00 2013-06-20 13:51:36.250 171 12609.67 170.40 54811.93 88888.00 2013-06-20 13:51:36.375 171 12609.67 170.47 54811.90 88888.00 2013-06-20 13:51:36.500 171 12609.65 170.43 54811.88 88888.00 2013-06-20 13:51:36.625 171 12609.70 170.40 54811.85 88888.00 2013-06-20 13:51:36.750 171 12609.77 170.40 54811.85 88888.00 2013-06-20 13:51:36.875 171 12609.77 170.40 54811.82 88888.00 2013-06-20 13:51:37.000 171 12609.77 170.38 54811.78 88888.00 2013-06-20 13:51:37.125 171 12609.77 170.40 54811.80 88888.00 2013-06-20 13:51:37.250 171 12609.77 170.43 54811.82 88888.00 2013-06-20 13:51:37.375 171 12609.80 170.43 54811.82 88888.00 2013-06-20 13:51:37.500 171 12609.77 170.40 54811.82 88888.00 2013-06-20 13:51:37.625 171 12609.67 170.38 54811.80 88888.00 2013-06-20 13:51:37.750 171 12609.62 170.38 54811.85 88888.00 2013-06-20 13:51:37.875 171 12609.62 170.40 54811.82 88888.00 2013-06-20 13:51:38.000 171 12609.62 170.43 54811.78 88888.00 2013-06-20 13:51:38.125 171 12609.67 170.40 54811.78 88888.00 2013-06-20 13:51:38.250 171 12609.73 170.38 54811.82 88888.00 2013-06-20 13:51:38.375 171 12609.67 170.32 54811.75 88888.00 2013-06-20 13:51:38.500 171 12609.65 170.32 54811.75 88888.00 2013-06-20 13:51:38.625 171 12609.70 170.43 54811.82 88888.00 2013-06-20 13:51:38.750 171 12609.70 170.43 54811.85 88888.00 2013-06-20 13:51:38.875 171 12609.70 170.40 54811.80 88888.00 2013-06-20 13:51:39.000 171 12609.75 170.43 54811.78 88888.00 2013-06-20 13:51:39.125 171 12609.75 170.43 54811.78 88888.00 2013-06-20 13:51:39.250 171 12609.70 170.40 54811.80 88888.00 2013-06-20 13:51:39.375 171 12609.70 170.40 54811.82 88888.00 2013-06-20 13:51:39.500 171 12609.70 170.40 54811.82 88888.00 2013-06-20 13:51:39.625 171 12609.73 170.40 54811.82 88888.00 2013-06-20 13:51:39.750 171 12609.73 170.43 54811.85 88888.00 2013-06-20 13:51:39.875 171 12609.70 170.43 54811.85 88888.00 2013-06-20 13:51:40.000 171 12609.65 170.38 54811.82 88888.00 2013-06-20 13:51:40.125 171 12609.70 170.40 54811.82 88888.00 2013-06-20 13:51:40.250 171 12609.73 170.40 54811.85 88888.00 2013-06-20 13:51:40.375 171 12609.73 170.43 54811.85 88888.00 2013-06-20 13:51:40.500 171 12609.73 170.40 54811.85 88888.00 2013-06-20 13:51:40.625 171 12609.70 170.43 54811.90 88888.00 2013-06-20 13:51:40.750 171 12609.70 170.40 54811.88 88888.00 2013-06-20 13:51:40.875 171 12609.67 170.38 54811.88 88888.00 2013-06-20 13:51:41.000 171 12609.73 170.35 54811.82 88888.00 2013-06-20 13:51:41.125 171 12609.65 170.38 54811.88 88888.00 2013-06-20 13:51:41.250 171 12609.55 170.35 54811.90 88888.00 2013-06-20 13:51:41.375 171 12609.60 170.38 54811.90 88888.00 2013-06-20 13:51:41.500 171 12609.62 170.40 54811.88 88888.00 2013-06-20 13:51:41.625 171 12609.70 170.40 54811.90 88888.00 2013-06-20 13:51:41.750 171 12609.65 170.40 54811.82 88888.00 2013-06-20 13:51:41.875 171 12609.60 170.35 54811.82 88888.00 2013-06-20 13:51:42.000 171 12609.58 170.40 54811.82 88888.00 2013-06-20 13:51:42.125 171 12609.52 170.43 54811.88 88888.00 2013-06-20 13:51:42.250 171 12609.52 170.45 54811.88 88888.00 2013-06-20 13:51:42.375 171 12609.55 170.45 54811.85 88888.00 2013-06-20 13:51:42.500 171 12609.58 170.40 54811.78 88888.00 2013-06-20 13:51:42.625 171 12609.55 170.40 54811.80 88888.00 2013-06-20 13:51:42.750 171 12609.62 170.40 54811.85 88888.00 2013-06-20 13:51:42.875 171 12609.70 170.43 54811.80 88888.00 2013-06-20 13:51:43.000 171 12609.67 170.38 54811.75 88888.00 2013-06-20 13:51:43.125 171 12609.62 170.40 54811.78 88888.00 2013-06-20 13:51:43.250 171 12609.58 170.40 54811.82 88888.00 2013-06-20 13:51:43.375 171 12609.58 170.43 54811.85 88888.00 2013-06-20 13:51:43.500 171 12609.58 170.43 54811.85 88888.00 2013-06-20 13:51:43.625 171 12609.60 170.45 54811.85 88888.00 2013-06-20 13:51:43.750 171 12609.65 170.47 54811.85 88888.00 2013-06-20 13:51:43.875 171 12609.60 170.38 54811.80 88888.00 2013-06-20 13:51:44.000 171 12609.55 170.35 54811.75 88888.00 2013-06-20 13:51:44.125 171 12609.58 170.35 54811.78 88888.00 2013-06-20 13:51:44.250 171 12609.62 170.38 54811.80 88888.00 2013-06-20 13:51:44.375 171 12609.65 170.43 54811.80 88888.00 2013-06-20 13:51:44.500 171 12609.58 170.45 54811.88 88888.00 2013-06-20 13:51:44.625 171 12609.55 170.40 54811.90 88888.00 2013-06-20 13:51:44.750 171 12609.58 170.40 54811.85 88888.00 2013-06-20 13:51:44.875 171 12609.60 170.40 54811.85 88888.00 2013-06-20 13:51:45.000 171 12609.62 170.40 54811.85 88888.00 2013-06-20 13:51:45.125 171 12609.55 170.35 54811.80 88888.00 2013-06-20 13:51:45.250 171 12609.48 170.32 54811.80 88888.00 2013-06-20 13:51:45.375 171 12609.48 170.38 54811.80 88888.00 2013-06-20 13:51:45.500 171 12609.50 170.35 54811.82 88888.00 2013-06-20 13:51:45.625 171 12609.48 170.35 54811.85 88888.00 2013-06-20 13:51:45.750 171 12609.42 170.35 54811.80 88888.00 2013-06-20 13:51:45.875 171 12609.52 170.35 54811.80 88888.00 2013-06-20 13:51:46.000 171 12609.60 170.38 54811.80 88888.00 2013-06-20 13:51:46.125 171 12609.65 170.43 54811.85 88888.00 2013-06-20 13:51:46.250 171 12609.58 170.38 54811.85 88888.00 2013-06-20 13:51:46.375 171 12609.42 170.32 54811.82 88888.00 2013-06-20 13:51:46.500 171 12609.38 170.28 54811.78 88888.00 2013-06-20 13:51:46.625 171 12609.38 170.30 54811.80 88888.00 2013-06-20 13:51:46.750 171 12609.42 170.32 54811.82 88888.00 2013-06-20 13:51:46.875 171 12609.50 170.40 54811.90 88888.00 2013-06-20 13:51:47.000 171 12609.52 170.40 54811.90 88888.00 2013-06-20 13:51:47.125 171 12609.48 170.32 54811.85 88888.00 2013-06-20 13:51:47.250 171 12609.42 170.25 54811.82 88888.00 2013-06-20 13:51:47.375 171 12609.48 170.28 54811.80 88888.00 2013-06-20 13:51:47.500 171 12609.48 170.28 54811.78 88888.00 2013-06-20 13:51:47.625 171 12609.40 170.28 54811.78 88888.00 2013-06-20 13:51:47.750 171 12609.35 170.30 54811.78 88888.00 2013-06-20 13:51:47.875 171 12609.40 170.32 54811.82 88888.00 2013-06-20 13:51:48.000 171 12609.40 170.32 54811.78 88888.00 2013-06-20 13:51:48.125 171 12609.45 170.32 54811.82 88888.00 2013-06-20 13:51:48.250 171 12609.45 170.32 54811.82 88888.00 2013-06-20 13:51:48.375 171 12609.42 170.30 54811.78 88888.00 2013-06-20 13:51:48.500 171 12609.40 170.28 54811.78 88888.00 2013-06-20 13:51:48.625 171 12609.40 170.30 54811.80 88888.00 2013-06-20 13:51:48.750 171 12609.38 170.35 54811.85 88888.00 2013-06-20 13:51:48.875 171 12609.35 170.32 54811.78 88888.00 2013-06-20 13:51:49.000 171 12609.38 170.30 54811.72 88888.00 2013-06-20 13:51:49.125 171 12609.42 170.28 54811.72 88888.00 2013-06-20 13:51:49.250 171 12609.38 170.30 54811.75 88888.00 2013-06-20 13:51:49.375 171 12609.38 170.32 54811.80 88888.00 2013-06-20 13:51:49.500 171 12609.35 170.32 54811.80 88888.00 2013-06-20 13:51:49.625 171 12609.35 170.25 54811.78 88888.00 2013-06-20 13:51:49.750 171 12609.33 170.22 54811.72 88888.00 2013-06-20 13:51:49.875 171 12609.33 170.30 54811.82 88888.00 2013-06-20 13:51:50.000 171 12609.27 170.25 54811.72 88888.00 2013-06-20 13:51:50.125 171 12609.27 170.20 54811.75 88888.00 2013-06-20 13:51:50.250 171 12609.30 170.22 54811.82 88888.00 2013-06-20 13:51:50.375 171 12609.23 170.20 54811.72 88888.00 2013-06-20 13:51:50.500 171 12609.20 170.22 54811.72 88888.00 2013-06-20 13:51:50.625 171 12609.23 170.25 54811.80 88888.00 2013-06-20 13:51:50.750 171 12609.30 170.28 54811.85 88888.00 2013-06-20 13:51:50.875 171 12609.33 170.25 54811.78 88888.00 2013-06-20 13:51:51.000 171 12609.30 170.22 54811.75 88888.00 2013-06-20 13:51:51.125 171 12609.17 170.20 54811.78 88888.00 2013-06-20 13:51:51.250 171 12609.00 170.15 54811.72 88888.00 2013-06-20 13:51:51.375 171 12609.10 170.18 54811.78 88888.00 2013-06-20 13:51:51.500 171 12609.20 170.22 54811.82 88888.00 2013-06-20 13:51:51.625 171 12609.23 170.28 54811.90 88888.00 2013-06-20 13:51:51.750 171 12609.20 170.28 54811.88 88888.00 2013-06-20 13:51:51.875 171 12609.15 170.18 54811.75 88888.00 2013-06-20 13:51:52.000 171 12609.12 170.20 54811.75 88888.00 2013-06-20 13:51:52.125 171 12609.20 170.22 54811.82 88888.00 2013-06-20 13:51:52.250 171 12609.12 170.15 54811.80 88888.00 2013-06-20 13:51:52.375 171 12609.20 170.22 54811.82 88888.00 2013-06-20 13:51:52.500 171 12609.25 170.18 54811.85 88888.00 2013-06-20 13:51:52.625 171 12609.17 170.12 54811.75 88888.00 2013-06-20 13:51:52.750 171 12609.20 170.20 54811.88 88888.00 2013-06-20 13:51:52.875 171 12609.15 170.18 54811.85 88888.00 2013-06-20 13:51:53.000 171 12609.10 170.10 54811.75 88888.00 2013-06-20 13:51:53.125 171 12609.15 170.18 54811.80 88888.00 2013-06-20 13:51:53.250 171 12609.10 170.15 54811.80 88888.00 2013-06-20 13:51:53.375 171 12609.10 170.15 54811.80 88888.00 2013-06-20 13:51:53.500 171 12609.10 170.18 54811.80 88888.00 2013-06-20 13:51:53.625 171 12609.08 170.10 54811.75 88888.00 2013-06-20 13:51:53.750 171 12609.08 170.10 54811.78 88888.00 2013-06-20 13:51:53.875 171 12609.02 170.07 54811.78 88888.00 2013-06-20 13:51:54.000 171 12609.02 170.07 54811.75 88888.00 2013-06-20 13:51:54.125 171 12609.02 170.05 54811.75 88888.00 2013-06-20 13:51:54.250 171 12609.10 170.10 54811.82 88888.00 2013-06-20 13:51:54.375 171 12609.08 170.12 54811.78 88888.00 2013-06-20 13:51:54.500 171 12609.05 170.15 54811.78 88888.00 2013-06-20 13:51:54.625 171 12609.10 170.20 54811.85 88888.00 2013-06-20 13:51:54.750 171 12609.05 170.15 54811.80 88888.00 2013-06-20 13:51:54.875 171 12608.95 170.05 54811.72 88888.00 2013-06-20 13:51:55.000 171 12609.05 170.10 54811.82 88888.00 2013-06-20 13:51:55.125 171 12608.98 170.12 54811.88 88888.00 2013-06-20 13:51:55.250 171 12608.90 170.07 54811.80 88888.00 2013-06-20 13:51:55.375 171 12608.95 170.10 54811.82 88888.00 2013-06-20 13:51:55.500 171 12609.02 170.10 54811.85 88888.00 2013-06-20 13:51:55.625 171 12608.95 170.12 54811.85 88888.00 2013-06-20 13:51:55.750 171 12608.88 170.05 54811.75 88888.00 2013-06-20 13:51:55.875 171 12608.88 170.03 54811.75 88888.00 2013-06-20 13:51:56.000 171 12608.98 170.05 54811.82 88888.00 2013-06-20 13:51:56.125 171 12609.00 170.03 54811.80 88888.00 2013-06-20 13:51:56.250 171 12608.92 169.97 54811.82 88888.00 2013-06-20 13:51:56.375 171 12609.00 170.05 54811.85 88888.00 2013-06-20 13:51:56.500 171 12608.90 169.97 54811.78 88888.00 2013-06-20 13:51:56.625 171 12608.90 169.97 54811.78 88888.00 2013-06-20 13:51:56.750 171 12608.92 169.95 54811.78 88888.00 2013-06-20 13:51:56.875 171 12608.90 169.93 54811.78 88888.00 2013-06-20 13:51:57.000 171 12608.92 169.97 54811.80 88888.00 2013-06-20 13:51:57.125 171 12608.98 170.00 54811.82 88888.00 2013-06-20 13:51:57.250 171 12608.95 169.88 54811.75 88888.00 2013-06-20 13:51:57.375 171 12609.00 169.95 54811.82 88888.00 2013-06-20 13:51:57.500 171 12609.08 170.00 54811.85 88888.00 2013-06-20 13:51:57.625 171 12608.98 169.93 54811.75 88888.00 2013-06-20 13:51:57.750 171 12608.98 169.93 54811.75 88888.00 2013-06-20 13:51:57.875 171 12608.95 169.90 54811.75 88888.00 2013-06-20 13:51:58.000 171 12609.02 169.95 54811.80 88888.00 2013-06-20 13:51:58.125 171 12609.10 169.93 54811.80 88888.00 2013-06-20 13:51:58.250 171 12608.92 169.88 54811.80 88888.00 2013-06-20 13:51:58.375 171 12608.90 169.88 54811.82 88888.00 2013-06-20 13:51:58.500 171 12608.92 169.95 54811.85 88888.00 2013-06-20 13:51:58.625 171 12608.95 169.93 54811.80 88888.00 2013-06-20 13:51:58.750 171 12608.85 169.85 54811.75 88888.00 2013-06-20 13:51:58.875 171 12608.85 169.85 54811.78 88888.00 2013-06-20 13:51:59.000 171 12608.85 169.85 54811.80 88888.00 2013-06-20 13:51:59.125 171 12608.85 169.85 54811.80 88888.00 2013-06-20 13:51:59.250 171 12608.90 169.88 54811.85 88888.00 2013-06-20 13:51:59.375 171 12608.98 169.88 54811.85 88888.00 2013-06-20 13:51:59.500 171 12608.95 169.80 54811.80 88888.00 2013-06-20 13:51:59.625 171 12608.90 169.80 54811.78 88888.00 2013-06-20 13:51:59.750 171 12608.95 169.88 54811.82 88888.00 2013-06-20 13:51:59.875 171 12608.95 169.90 54811.85 88888.00 2013-06-20 13:52:00.000 171 12608.90 169.82 54811.78 88888.00 2013-06-20 13:52:00.125 171 12608.85 169.75 54811.75 88888.00 2013-06-20 13:52:00.250 171 12608.92 169.82 54811.78 88888.00 2013-06-20 13:52:00.375 171 12608.92 169.82 54811.72 88888.00 2013-06-20 13:52:00.500 171 12608.80 169.78 54811.72 88888.00 2013-06-20 13:52:00.625 171 12608.77 169.82 54811.80 88888.00 2013-06-20 13:52:00.750 171 12608.75 169.80 54811.75 88888.00 2013-06-20 13:52:00.875 171 12608.73 169.72 54811.72 88888.00 2013-06-20 13:52:01.000 171 12608.77 169.80 54811.72 88888.00 2013-06-20 13:52:01.125 171 12608.80 169.85 54811.80 88888.00 2013-06-20 13:52:01.250 171 12608.83 169.80 54811.80 88888.00 2013-06-20 13:52:01.375 171 12608.88 169.88 54811.82 88888.00 2013-06-20 13:52:01.500 171 12608.90 169.93 54811.88 88888.00 2013-06-20 13:52:01.625 171 12608.90 169.90 54811.82 88888.00 2013-06-20 13:52:01.750 171 12608.90 169.85 54811.78 88888.00 2013-06-20 13:52:01.875 171 12608.85 169.80 54811.75 88888.00 2013-06-20 13:52:02.000 171 12608.83 169.82 54811.75 88888.00 2013-06-20 13:52:02.125 171 12608.85 169.78 54811.75 88888.00 2013-06-20 13:52:02.250 171 12608.92 169.72 54811.75 88888.00 2013-06-20 13:52:02.375 171 12608.90 169.72 54811.75 88888.00 2013-06-20 13:52:02.500 171 12608.83 169.68 54811.68 88888.00 2013-06-20 13:52:02.625 171 12608.80 169.68 54811.62 88888.00 2013-06-20 13:52:02.750 171 12608.83 169.68 54811.60 88888.00 2013-06-20 13:52:02.875 171 12608.85 169.68 54811.68 88888.00 2013-06-20 13:52:03.000 171 12608.83 169.68 54811.65 88888.00 2013-06-20 13:52:03.125 171 12608.80 169.70 54811.70 88888.00 2013-06-20 13:52:03.250 171 12608.83 169.72 54811.75 88888.00 2013-06-20 13:52:03.375 171 12608.92 169.75 54811.80 88888.00 2013-06-20 13:52:03.500 171 12609.00 169.80 54811.82 88888.00 2013-06-20 13:52:03.625 171 12608.95 169.80 54811.80 88888.00 2013-06-20 13:52:03.750 171 12608.85 169.72 54811.75 88888.00 2013-06-20 13:52:03.875 171 12608.83 169.65 54811.70 88888.00 2013-06-20 13:52:04.000 171 12608.88 169.60 54811.70 88888.00 2013-06-20 13:52:04.125 171 12608.98 169.68 54811.72 88888.00 2013-06-20 13:52:04.250 171 12608.98 169.72 54811.80 88888.00 2013-06-20 13:52:04.375 171 12608.92 169.75 54811.82 88888.00 2013-06-20 13:52:04.500 171 12608.85 169.75 54811.82 88888.00 2013-06-20 13:52:04.625 171 12608.85 169.72 54811.85 88888.00 2013-06-20 13:52:04.750 171 12608.90 169.72 54811.82 88888.00 2013-06-20 13:52:04.875 171 12608.85 169.65 54811.70 88888.00 2013-06-20 13:52:05.000 171 12608.85 169.57 54811.68 88888.00 2013-06-20 13:52:05.125 171 12608.92 169.60 54811.70 88888.00 2013-06-20 13:52:05.250 171 12608.95 169.68 54811.80 88888.00 2013-06-20 13:52:05.375 171 12608.95 169.65 54811.80 88888.00 2013-06-20 13:52:05.500 171 12608.88 169.60 54811.72 88888.00 2013-06-20 13:52:05.625 171 12608.83 169.57 54811.70 88888.00 2013-06-20 13:52:05.750 171 12608.83 169.57 54811.68 88888.00 2013-06-20 13:52:05.875 171 12608.80 169.57 54811.68 88888.00 2013-06-20 13:52:06.000 171 12608.80 169.53 54811.60 88888.00 2013-06-20 13:52:06.125 171 12608.85 169.57 54811.65 88888.00 2013-06-20 13:52:06.250 171 12608.92 169.65 54811.82 88888.00 2013-06-20 13:52:06.375 171 12609.02 169.68 54811.82 88888.00 2013-06-20 13:52:06.500 171 12609.00 169.60 54811.70 88888.00 2013-06-20 13:52:06.625 171 12608.95 169.57 54811.65 88888.00 2013-06-20 13:52:06.750 171 12608.88 169.57 54811.65 88888.00 2013-06-20 13:52:06.875 171 12608.83 169.57 54811.68 88888.00 2013-06-20 13:52:07.000 171 12608.83 169.55 54811.65 88888.00 2013-06-20 13:52:07.125 171 12608.88 169.55 54811.68 88888.00 2013-06-20 13:52:07.250 171 12608.85 169.53 54811.65 88888.00 2013-06-20 13:52:07.375 171 12608.85 169.55 54811.62 88888.00 2013-06-20 13:52:07.500 171 12608.88 169.57 54811.70 88888.00 2013-06-20 13:52:07.625 171 12608.90 169.57 54811.72 88888.00 2013-06-20 13:52:07.750 171 12608.92 169.60 54811.70 88888.00 2013-06-20 13:52:07.875 171 12608.95 169.57 54811.70 88888.00 2013-06-20 13:52:08.000 171 12608.92 169.57 54811.70 88888.00 2013-06-20 13:52:08.125 171 12608.88 169.57 54811.70 88888.00 2013-06-20 13:52:08.250 171 12608.85 169.55 54811.70 88888.00 2013-06-20 13:52:08.375 171 12608.85 169.53 54811.65 88888.00 2013-06-20 13:52:08.500 171 12608.88 169.55 54811.70 88888.00 2013-06-20 13:52:08.625 171 12608.88 169.57 54811.70 88888.00 2013-06-20 13:52:08.750 171 12608.90 169.57 54811.70 88888.00 2013-06-20 13:52:08.875 171 12608.83 169.50 54811.65 88888.00 2013-06-20 13:52:09.000 171 12608.83 169.50 54811.65 88888.00 2013-06-20 13:52:09.125 171 12608.88 169.53 54811.70 88888.00 2013-06-20 13:52:09.250 171 12608.80 169.50 54811.65 88888.00 2013-06-20 13:52:09.375 171 12608.75 169.50 54811.65 88888.00 2013-06-20 13:52:09.500 171 12608.80 169.53 54811.72 88888.00 2013-06-20 13:52:09.625 171 12608.88 169.53 54811.72 88888.00 2013-06-20 13:52:09.750 171 12608.83 169.45 54811.65 88888.00 2013-06-20 13:52:09.875 171 12608.80 169.47 54811.68 88888.00 2013-06-20 13:52:10.000 171 12608.90 169.53 54811.72 88888.00 2013-06-20 13:52:10.125 171 12608.90 169.50 54811.72 88888.00 2013-06-20 13:52:10.250 171 12608.83 169.45 54811.68 88888.00 2013-06-20 13:52:10.375 171 12608.85 169.45 54811.70 88888.00 2013-06-20 13:52:10.500 171 12608.85 169.40 54811.68 88888.00 2013-06-20 13:52:10.625 171 12608.88 169.43 54811.72 88888.00 2013-06-20 13:52:10.750 171 12608.85 169.43 54811.70 88888.00 2013-06-20 13:52:10.875 171 12608.85 169.45 54811.75 88888.00 2013-06-20 13:52:11.000 171 12608.88 169.45 54811.78 88888.00 2013-06-20 13:52:11.125 171 12608.85 169.38 54811.70 88888.00 2013-06-20 13:52:11.250 171 12608.75 169.32 54811.68 88888.00 2013-06-20 13:52:11.375 171 12608.75 169.38 54811.65 88888.00 2013-06-20 13:52:11.500 171 12608.80 169.43 54811.68 88888.00 2013-06-20 13:52:11.625 171 12608.83 169.38 54811.68 88888.00 2013-06-20 13:52:11.750 171 12608.77 169.32 54811.68 88888.00 2013-06-20 13:52:11.875 171 12608.85 169.32 54811.68 88888.00 2013-06-20 13:52:12.000 171 12608.80 169.30 54811.62 88888.00 2013-06-20 13:52:12.125 171 12608.77 169.30 54811.60 88888.00 2013-06-20 13:52:12.250 171 12608.83 169.32 54811.62 88888.00 2013-06-20 13:52:12.375 171 12608.77 169.30 54811.57 88888.00 2013-06-20 13:52:12.500 171 12608.75 169.30 54811.57 88888.00 2013-06-20 13:52:12.625 171 12608.80 169.38 54811.65 88888.00 2013-06-20 13:52:12.750 171 12608.83 169.40 54811.65 88888.00 2013-06-20 13:52:12.875 171 12608.80 169.38 54811.65 88888.00 2013-06-20 13:52:13.000 171 12608.85 169.35 54811.62 88888.00 2013-06-20 13:52:13.125 171 12608.90 169.35 54811.62 88888.00 2013-06-20 13:52:13.250 171 12608.75 169.25 54811.57 88888.00 2013-06-20 13:52:13.375 171 12608.75 169.25 54811.60 88888.00 2013-06-20 13:52:13.500 171 12608.80 169.32 54811.65 88888.00 2013-06-20 13:52:13.625 171 12608.75 169.30 54811.62 88888.00 2013-06-20 13:52:13.750 171 12608.75 169.25 54811.57 88888.00 2013-06-20 13:52:13.875 171 12608.75 169.22 54811.60 88888.00 2013-06-20 13:52:14.000 171 12608.77 169.30 54811.68 88888.00 2013-06-20 13:52:14.125 171 12608.77 169.28 54811.68 88888.00 2013-06-20 13:52:14.250 171 12608.70 169.20 54811.62 88888.00 2013-06-20 13:52:14.375 171 12608.73 169.25 54811.65 88888.00 2013-06-20 13:52:14.500 171 12608.73 169.22 54811.62 88888.00 2013-06-20 13:52:14.625 171 12608.70 169.20 54811.62 88888.00 2013-06-20 13:52:14.750 171 12608.70 169.25 54811.68 88888.00 2013-06-20 13:52:14.875 171 12608.70 169.25 54811.68 88888.00 2013-06-20 13:52:15.000 171 12608.70 169.20 54811.62 88888.00 2013-06-20 13:52:15.125 171 12608.75 169.22 54811.60 88888.00 2013-06-20 13:52:15.250 171 12608.75 169.18 54811.62 88888.00 2013-06-20 13:52:15.375 171 12608.70 169.18 54811.60 88888.00 2013-06-20 13:52:15.500 171 12608.70 169.15 54811.62 88888.00 2013-06-20 13:52:15.625 171 12608.73 169.12 54811.60 88888.00 2013-06-20 13:52:15.750 171 12608.75 169.12 54811.57 88888.00 2013-06-20 13:52:15.875 171 12608.80 169.15 54811.62 88888.00 2013-06-20 13:52:16.000 171 12608.83 169.18 54811.62 88888.00 2013-06-20 13:52:16.125 171 12608.73 169.10 54811.55 88888.00 2013-06-20 13:52:16.250 171 12608.73 169.07 54811.60 88888.00 2013-06-20 13:52:16.375 171 12608.77 169.15 54811.65 88888.00 2013-06-20 13:52:16.500 171 12608.75 169.15 54811.65 88888.00 2013-06-20 13:52:16.625 171 12608.73 169.15 54811.65 88888.00 2013-06-20 13:52:16.750 171 12608.77 169.15 54811.65 88888.00 2013-06-20 13:52:16.875 171 12608.77 169.12 54811.68 88888.00 2013-06-20 13:52:17.000 171 12608.67 169.12 54811.62 88888.00 2013-06-20 13:52:17.125 171 12608.52 169.05 54811.60 88888.00 2013-06-20 13:52:17.250 171 12608.65 169.03 54811.65 88888.00 2013-06-20 13:52:17.375 171 12608.70 169.03 54811.65 88888.00 2013-06-20 13:52:17.500 171 12608.73 169.05 54811.65 88888.00 2013-06-20 13:52:17.625 171 12608.65 169.05 54811.65 88888.00 2013-06-20 13:52:17.750 171 12608.65 169.03 54811.68 88888.00 2013-06-20 13:52:17.875 171 12608.70 169.05 54811.68 88888.00 2013-06-20 13:52:18.000 171 12608.75 169.05 54811.68 88888.00 2013-06-20 13:52:18.125 171 12608.73 169.00 54811.65 88888.00 2013-06-20 13:52:18.250 171 12608.60 168.95 54811.60 88888.00 2013-06-20 13:52:18.375 171 12608.58 168.95 54811.57 88888.00 2013-06-20 13:52:18.500 171 12608.62 168.97 54811.60 88888.00 2013-06-20 13:52:18.625 171 12608.60 169.00 54811.65 88888.00 2013-06-20 13:52:18.750 171 12608.50 168.95 54811.62 88888.00 2013-06-20 13:52:18.875 171 12608.52 169.00 54811.62 88888.00 2013-06-20 13:52:19.000 171 12608.60 169.00 54811.60 88888.00 2013-06-20 13:52:19.125 171 12608.58 168.95 54811.65 88888.00 2013-06-20 13:52:19.250 171 12608.50 168.95 54811.62 88888.00 2013-06-20 13:52:19.375 171 12608.52 168.93 54811.60 88888.00 2013-06-20 13:52:19.500 171 12608.50 168.88 54811.55 88888.00 2013-06-20 13:52:19.625 171 12608.50 168.88 54811.57 88888.00 2013-06-20 13:52:19.750 171 12608.55 168.95 54811.60 88888.00 2013-06-20 13:52:19.875 171 12608.50 168.93 54811.57 88888.00 2013-06-20 13:52:20.000 171 12608.55 168.85 54811.53 88888.00 2013-06-20 13:52:20.125 171 12608.60 168.82 54811.53 88888.00 2013-06-20 13:52:20.250 171 12608.52 168.80 54811.55 88888.00 2013-06-20 13:52:20.375 171 12608.52 168.88 54811.57 88888.00 2013-06-20 13:52:20.500 171 12608.55 168.90 54811.57 88888.00 2013-06-20 13:52:20.625 171 12608.60 168.88 54811.60 88888.00 2013-06-20 13:52:20.750 171 12608.62 168.93 54811.68 88888.00 2013-06-20 13:52:20.875 171 12608.62 168.90 54811.65 88888.00 2013-06-20 13:52:21.000 171 12608.55 168.85 54811.60 88888.00 2013-06-20 13:52:21.125 171 12608.52 168.85 54811.68 88888.00 2013-06-20 13:52:21.250 171 12608.52 168.82 54811.65 88888.00 2013-06-20 13:52:21.375 171 12608.58 168.85 54811.60 88888.00 2013-06-20 13:52:21.500 171 12608.60 168.82 54811.62 88888.00 2013-06-20 13:52:21.625 171 12608.55 168.78 54811.55 88888.00 2013-06-20 13:52:21.750 171 12608.52 168.80 54811.57 88888.00 2013-06-20 13:52:21.875 171 12608.50 168.80 54811.60 88888.00 2013-06-20 13:52:22.000 171 12608.55 168.80 54811.62 88888.00 2013-06-20 13:52:22.125 171 12608.55 168.82 54811.60 88888.00 2013-06-20 13:52:22.250 171 12608.52 168.80 54811.60 88888.00 2013-06-20 13:52:22.375 171 12608.50 168.78 54811.57 88888.00 2013-06-20 13:52:22.500 171 12608.52 168.78 54811.57 88888.00 2013-06-20 13:52:22.625 171 12608.52 168.78 54811.60 88888.00 2013-06-20 13:52:22.750 171 12608.58 168.78 54811.65 88888.00 2013-06-20 13:52:22.875 171 12608.58 168.75 54811.68 88888.00 2013-06-20 13:52:23.000 171 12608.62 168.78 54811.60 88888.00 2013-06-20 13:52:23.125 171 12608.58 168.75 54811.60 88888.00 2013-06-20 13:52:23.250 171 12608.48 168.72 54811.65 88888.00 2013-06-20 13:52:23.375 171 12608.52 168.75 54811.68 88888.00 2013-06-20 13:52:23.500 171 12608.48 168.68 54811.60 88888.00 2013-06-20 13:52:23.625 171 12608.45 168.70 54811.57 88888.00 2013-06-20 13:52:23.750 171 12608.48 168.72 54811.65 88888.00 2013-06-20 13:52:23.875 171 12608.60 168.75 54811.68 88888.00 2013-06-20 13:52:24.000 171 12608.50 168.70 54811.60 88888.00 2013-06-20 13:52:24.125 171 12608.50 168.72 54811.62 88888.00 2013-06-20 13:52:24.250 171 12608.50 168.72 54811.68 88888.00 2013-06-20 13:52:24.375 171 12608.58 168.75 54811.70 88888.00 2013-06-20 13:52:24.500 171 12608.58 168.70 54811.65 88888.00 2013-06-20 13:52:24.625 171 12608.58 168.70 54811.62 88888.00 2013-06-20 13:52:24.750 171 12608.50 168.68 54811.57 88888.00 2013-06-20 13:52:24.875 171 12608.42 168.68 54811.53 88888.00 2013-06-20 13:52:25.000 171 12608.38 168.65 54811.55 88888.00 2013-06-20 13:52:25.125 171 12608.40 168.68 54811.57 88888.00 2013-06-20 13:52:25.250 171 12608.38 168.62 54811.55 88888.00 2013-06-20 13:52:25.375 171 12608.35 168.60 54811.57 88888.00 2013-06-20 13:52:25.500 171 12608.38 168.68 54811.62 88888.00 2013-06-20 13:52:25.625 171 12608.45 168.68 54811.62 88888.00 2013-06-20 13:52:25.750 171 12608.45 168.62 54811.60 88888.00 2013-06-20 13:52:25.875 171 12608.48 168.68 54811.62 88888.00 2013-06-20 13:52:26.000 171 12608.40 168.62 54811.60 88888.00 2013-06-20 13:52:26.125 171 12608.33 168.57 54811.60 88888.00 2013-06-20 13:52:26.250 171 12608.30 168.53 54811.57 88888.00 2013-06-20 13:52:26.375 171 12608.33 168.53 54811.55 88888.00 2013-06-20 13:52:26.500 171 12608.38 168.55 54811.57 88888.00 2013-06-20 13:52:26.625 171 12608.48 168.57 54811.55 88888.00 2013-06-20 13:52:26.750 171 12608.55 168.57 54811.57 88888.00 2013-06-20 13:52:26.875 171 12608.50 168.55 54811.55 88888.00 2013-06-20 13:52:27.000 171 12608.48 168.53 54811.55 88888.00 2013-06-20 13:52:27.125 171 12608.45 168.50 54811.55 88888.00 2013-06-20 13:52:27.250 171 12608.45 168.47 54811.55 88888.00 2013-06-20 13:52:27.375 171 12608.48 168.50 54811.57 88888.00 2013-06-20 13:52:27.500 171 12608.48 168.50 54811.57 88888.00 2013-06-20 13:52:27.625 171 12608.45 168.53 54811.60 88888.00 2013-06-20 13:52:27.750 171 12608.35 168.53 54811.55 88888.00 2013-06-20 13:52:27.875 171 12608.38 168.53 54811.55 88888.00 2013-06-20 13:52:28.000 171 12608.38 168.50 54811.55 88888.00 2013-06-20 13:52:28.125 171 12608.38 168.50 54811.53 88888.00 2013-06-20 13:52:28.250 171 12608.33 168.45 54811.55 88888.00 2013-06-20 13:52:28.375 171 12608.38 168.47 54811.60 88888.00 2013-06-20 13:52:28.500 171 12608.40 168.53 54811.65 88888.00 2013-06-20 13:52:28.625 171 12608.35 168.50 54811.60 88888.00 2013-06-20 13:52:28.750 171 12608.35 168.50 54811.60 88888.00 2013-06-20 13:52:28.875 171 12608.42 168.45 54811.55 88888.00 2013-06-20 13:52:29.000 171 12608.45 168.43 54811.50 88888.00 2013-06-20 13:52:29.125 171 12608.42 168.45 54811.60 88888.00 2013-06-20 13:52:29.250 171 12608.42 168.43 54811.57 88888.00 2013-06-20 13:52:29.375 171 12608.40 168.43 54811.53 88888.00 2013-06-20 13:52:29.500 171 12608.35 168.40 54811.55 88888.00 2013-06-20 13:52:29.625 171 12608.42 168.45 54811.60 88888.00 2013-06-20 13:52:29.750 171 12608.45 168.50 54811.60 88888.00 2013-06-20 13:52:29.875 171 12608.42 168.45 54811.55 88888.00 2013-06-20 13:52:30.000 171 12608.40 168.43 54811.55 88888.00 2013-06-20 13:52:30.125 171 12608.45 168.45 54811.62 88888.00 2013-06-20 13:52:30.250 171 12608.45 168.47 54811.57 88888.00 2013-06-20 13:52:30.375 171 12608.35 168.45 54811.53 88888.00 2013-06-20 13:52:30.500 171 12608.25 168.45 54811.50 88888.00 2013-06-20 13:52:30.625 171 12608.25 168.47 54811.53 88888.00 2013-06-20 13:52:30.750 171 12608.30 168.53 54811.55 88888.00 2013-06-20 13:52:30.875 171 12608.35 168.50 54811.55 88888.00 2013-06-20 13:52:31.000 171 12608.38 168.47 54811.53 88888.00 2013-06-20 13:52:31.125 171 12608.33 168.35 54811.50 88888.00 2013-06-20 13:52:31.250 171 12608.23 168.35 54811.47 88888.00 2013-06-20 13:52:31.375 171 12608.33 168.40 54811.53 88888.00 2013-06-20 13:52:31.500 171 12608.35 168.45 54811.55 88888.00 2013-06-20 13:52:31.625 171 12608.27 168.43 54811.55 88888.00 2013-06-20 13:52:31.750 171 12608.25 168.43 54811.53 88888.00 2013-06-20 13:52:31.875 171 12608.23 168.43 54811.50 88888.00 2013-06-20 13:52:32.000 171 12608.23 168.43 54811.53 88888.00 2013-06-20 13:52:32.125 171 12608.17 168.40 54811.55 88888.00 2013-06-20 13:52:32.250 171 12608.12 168.38 54811.57 88888.00 2013-06-20 13:52:32.375 171 12608.17 168.38 54811.57 88888.00 2013-06-20 13:52:32.500 171 12608.12 168.38 54811.55 88888.00 2013-06-20 13:52:32.625 171 12608.08 168.38 54811.53 88888.00 2013-06-20 13:52:32.750 171 12608.10 168.40 54811.57 88888.00 2013-06-20 13:52:32.875 171 12608.10 168.40 54811.60 88888.00 2013-06-20 13:52:33.000 171 12608.10 168.38 54811.55 88888.00 2013-06-20 13:52:33.125 171 12608.15 168.35 54811.47 88888.00 2013-06-20 13:52:33.250 171 12608.15 168.32 54811.53 88888.00 2013-06-20 13:52:33.375 171 12608.12 168.35 54811.53 88888.00 2013-06-20 13:52:33.500 171 12608.15 168.38 54811.53 88888.00 2013-06-20 13:52:33.625 171 12608.15 168.38 54811.55 88888.00 2013-06-20 13:52:33.750 171 12608.17 168.43 54811.60 88888.00 2013-06-20 13:52:33.875 171 12608.10 168.40 54811.57 88888.00 2013-06-20 13:52:34.000 171 12608.08 168.35 54811.57 88888.00 2013-06-20 13:52:34.125 171 12608.08 168.30 54811.55 88888.00 2013-06-20 13:52:34.250 171 12608.10 168.28 54811.50 88888.00 2013-06-20 13:52:34.375 171 12608.08 168.25 54811.47 88888.00 2013-06-20 13:52:34.500 171 12608.08 168.22 54811.53 88888.00 2013-06-20 13:52:34.625 171 12608.12 168.25 54811.57 88888.00 2013-06-20 13:52:34.750 171 12608.12 168.30 54811.53 88888.00 2013-06-20 13:52:34.875 171 12608.08 168.25 54811.50 88888.00 2013-06-20 13:52:35.000 171 12608.02 168.18 54811.47 88888.00 2013-06-20 13:52:35.125 171 12608.02 168.18 54811.50 88888.00 2013-06-20 13:52:35.250 171 12608.02 168.25 54811.53 88888.00 2013-06-20 13:52:35.375 171 12608.05 168.28 54811.50 88888.00 2013-06-20 13:52:35.500 171 12608.00 168.22 54811.47 88888.00 2013-06-20 13:52:35.625 171 12608.05 168.25 54811.55 88888.00 2013-06-20 13:52:35.750 171 12608.05 168.25 54811.53 88888.00 2013-06-20 13:52:35.875 171 12608.08 168.28 54811.55 88888.00 2013-06-20 13:52:36.000 171 12608.08 168.30 54811.55 88888.00 2013-06-20 13:52:36.125 171 12607.98 168.25 54811.50 88888.00 2013-06-20 13:52:36.250 171 12608.00 168.28 54811.47 88888.00 2013-06-20 13:52:36.375 171 12608.08 168.28 54811.43 88888.00 2013-06-20 13:52:36.500 171 12608.05 168.25 54811.43 88888.00 2013-06-20 13:52:36.625 171 12608.05 168.30 54811.50 88888.00 2013-06-20 13:52:36.750 171 12608.00 168.28 54811.50 88888.00 2013-06-20 13:52:36.875 171 12608.05 168.28 54811.45 88888.00 2013-06-20 13:52:37.000 171 12608.08 168.25 54811.47 88888.00 2013-06-20 13:52:37.125 171 12608.10 168.30 54811.50 88888.00 2013-06-20 13:52:37.250 171 12608.10 168.25 54811.45 88888.00 2013-06-20 13:52:37.375 171 12608.08 168.22 54811.45 88888.00 2013-06-20 13:52:37.500 171 12608.10 168.30 54811.50 88888.00 2013-06-20 13:52:37.625 171 12608.08 168.30 54811.53 88888.00 2013-06-20 13:52:37.750 171 12608.02 168.28 54811.53 88888.00 2013-06-20 13:52:37.875 171 12608.05 168.30 54811.55 88888.00 2013-06-20 13:52:38.000 171 12608.02 168.25 54811.50 88888.00 2013-06-20 13:52:38.125 171 12607.98 168.20 54811.47 88888.00 2013-06-20 13:52:38.250 171 12608.05 168.25 54811.57 88888.00 2013-06-20 13:52:38.375 171 12608.05 168.30 54811.60 88888.00 2013-06-20 13:52:38.500 171 12607.95 168.20 54811.50 88888.00 2013-06-20 13:52:38.625 171 12607.92 168.18 54811.47 88888.00 2013-06-20 13:52:38.750 171 12607.90 168.25 54811.55 88888.00 2013-06-20 13:52:38.875 171 12607.90 168.25 54811.55 88888.00 2013-06-20 13:52:39.000 171 12607.85 168.15 54811.43 88888.00 2013-06-20 13:52:39.125 171 12607.83 168.10 54811.38 88888.00 2013-06-20 13:52:39.250 171 12607.92 168.15 54811.47 88888.00 2013-06-20 13:52:39.375 171 12607.95 168.20 54811.50 88888.00 2013-06-20 13:52:39.500 171 12607.83 168.18 54811.45 88888.00 2013-06-20 13:52:39.625 171 12607.90 168.18 54811.45 88888.00 2013-06-20 13:52:39.750 171 12608.00 168.25 54811.57 88888.00 2013-06-20 13:52:39.875 171 12607.92 168.25 54811.60 88888.00 2013-06-20 13:52:40.000 171 12607.85 168.15 54811.50 88888.00 2013-06-20 13:52:40.125 171 12607.83 168.20 54811.57 88888.00 2013-06-20 13:52:40.250 171 12607.75 168.12 54811.50 88888.00 2013-06-20 13:52:40.375 171 12607.67 168.10 54811.47 88888.00 2013-06-20 13:52:40.500 171 12607.77 168.15 54811.55 88888.00 2013-06-20 13:52:40.625 171 12607.83 168.18 54811.57 88888.00 2013-06-20 13:52:40.750 171 12607.73 168.20 54811.60 88888.00 2013-06-20 13:52:40.875 171 12607.75 168.18 54811.60 88888.00 2013-06-20 13:52:41.000 171 12607.75 168.10 54811.53 88888.00 2013-06-20 13:52:41.125 171 12607.70 168.05 54811.47 88888.00 2013-06-20 13:52:41.250 171 12607.65 168.05 54811.45 88888.00 2013-06-20 13:52:41.375 171 12607.67 168.12 54811.53 88888.00 2013-06-20 13:52:41.500 171 12607.73 168.20 54811.60 88888.00 2013-06-20 13:52:41.625 171 12607.70 168.15 54811.55 88888.00 2013-06-20 13:52:41.750 171 12607.65 168.10 54811.47 88888.00 2013-06-20 13:52:41.875 171 12607.67 168.15 54811.50 88888.00 2013-06-20 13:52:42.000 171 12607.73 168.20 54811.57 88888.00 2013-06-20 13:52:42.125 171 12607.73 168.20 54811.57 88888.00 2013-06-20 13:52:42.250 171 12607.62 168.05 54811.45 88888.00 2013-06-20 13:52:42.375 171 12607.60 168.03 54811.38 88888.00 2013-06-20 13:52:42.500 171 12607.50 168.00 54811.38 88888.00 2013-06-20 13:52:42.625 171 12607.55 168.03 54811.43 88888.00 2013-06-20 13:52:42.750 171 12607.70 168.10 54811.45 88888.00 2013-06-20 13:52:42.875 171 12607.75 168.15 54811.47 88888.00 2013-06-20 13:52:43.000 171 12607.65 168.03 54811.38 88888.00 2013-06-20 13:52:43.125 171 12607.65 168.00 54811.40 88888.00 2013-06-20 13:52:43.250 171 12607.67 168.00 54811.45 88888.00 2013-06-20 13:52:43.375 171 12607.60 168.00 54811.40 88888.00 2013-06-20 13:52:43.500 171 12607.60 168.03 54811.45 88888.00 2013-06-20 13:52:43.625 171 12607.65 168.10 54811.50 88888.00 2013-06-20 13:52:43.750 171 12607.60 168.03 54811.40 88888.00 2013-06-20 13:52:43.875 171 12607.50 167.97 54811.40 88888.00 2013-06-20 13:52:44.000 171 12607.62 168.07 54811.53 88888.00 2013-06-20 13:52:44.125 171 12607.65 168.07 54811.53 88888.00 2013-06-20 13:52:44.250 171 12607.52 167.97 54811.43 88888.00 2013-06-20 13:52:44.375 171 12607.55 168.03 54811.47 88888.00 2013-06-20 13:52:44.500 171 12607.52 168.00 54811.47 88888.00 2013-06-20 13:52:44.625 171 12607.50 168.00 54811.47 88888.00 2013-06-20 13:52:44.750 171 12607.55 168.03 54811.50 88888.00 2013-06-20 13:52:44.875 171 12607.67 168.05 54811.50 88888.00 2013-06-20 13:52:45.000 171 12607.58 168.00 54811.45 88888.00 2013-06-20 13:52:45.125 171 12607.38 167.93 54811.40 88888.00 2013-06-20 13:52:45.250 171 12607.42 167.97 54811.50 88888.00 2013-06-20 13:52:45.375 171 12607.60 168.05 54811.55 88888.00 2013-06-20 13:52:45.500 171 12607.55 168.00 54811.47 88888.00 2013-06-20 13:52:45.625 171 12607.48 167.93 54811.40 88888.00 2013-06-20 13:52:45.750 171 12607.60 168.00 54811.53 88888.00 2013-06-20 13:52:45.875 171 12607.60 168.00 54811.55 88888.00 2013-06-20 13:52:46.000 171 12607.58 167.95 54811.47 88888.00 2013-06-20 13:52:46.125 171 12607.60 168.00 54811.50 88888.00 2013-06-20 13:52:46.250 171 12607.62 168.00 54811.53 88888.00 2013-06-20 13:52:46.375 171 12607.58 167.95 54811.45 88888.00 2013-06-20 13:52:46.500 171 12607.50 167.93 54811.47 88888.00 2013-06-20 13:52:46.625 171 12607.55 167.93 54811.43 88888.00 2013-06-20 13:52:46.750 171 12607.42 167.85 54811.40 88888.00 2013-06-20 13:52:46.875 171 12607.52 167.88 54811.50 88888.00 2013-06-20 13:52:47.000 171 12607.52 167.93 54811.50 88888.00 2013-06-20 13:52:47.125 171 12607.50 167.90 54811.47 88888.00 2013-06-20 13:52:47.250 171 12607.42 167.82 54811.45 88888.00 2013-06-20 13:52:47.375 171 12607.48 167.90 54811.50 88888.00 2013-06-20 13:52:47.500 171 12607.50 167.88 54811.50 88888.00 2013-06-20 13:52:47.625 171 12607.48 167.82 54811.45 88888.00 2013-06-20 13:52:47.750 171 12607.45 167.80 54811.43 88888.00 2013-06-20 13:52:47.875 171 12607.52 167.80 54811.47 88888.00 2013-06-20 13:52:48.000 171 12607.45 167.78 54811.43 88888.00 2013-06-20 13:52:48.125 171 12607.45 167.85 54811.50 88888.00 2013-06-20 13:52:48.250 171 12607.40 167.82 54811.47 88888.00 2013-06-20 13:52:48.375 171 12607.40 167.80 54811.43 88888.00 2013-06-20 13:52:48.500 171 12607.42 167.82 54811.43 88888.00 2013-06-20 13:52:48.625 171 12607.40 167.78 54811.40 88888.00 2013-06-20 13:52:48.750 171 12607.45 167.85 54811.47 88888.00 2013-06-20 13:52:48.875 171 12607.52 167.85 54811.47 88888.00 2013-06-20 13:52:49.000 171 12607.45 167.78 54811.43 88888.00 2013-06-20 13:52:49.125 171 12607.42 167.80 54811.43 88888.00 2013-06-20 13:52:49.250 171 12607.45 167.78 54811.45 88888.00 2013-06-20 13:52:49.375 171 12607.45 167.78 54811.45 88888.00 2013-06-20 13:52:49.500 171 12607.38 167.78 54811.40 88888.00 2013-06-20 13:52:49.625 171 12607.27 167.75 54811.40 88888.00 2013-06-20 13:52:49.750 171 12607.30 167.78 54811.45 88888.00 2013-06-20 13:52:49.875 171 12607.33 167.78 54811.43 88888.00 2013-06-20 13:52:50.000 171 12607.33 167.82 54811.47 88888.00 2013-06-20 13:52:50.125 171 12607.27 167.82 54811.45 88888.00 2013-06-20 13:52:50.250 171 12607.23 167.68 54811.35 88888.00 2013-06-20 13:52:50.375 171 12607.25 167.68 54811.35 88888.00 2013-06-20 13:52:50.500 171 12607.40 167.80 54811.45 88888.00 2013-06-20 13:52:50.625 171 12607.33 167.78 54811.43 88888.00 2013-06-20 13:52:50.750 171 12607.27 167.75 54811.40 88888.00 2013-06-20 13:52:50.875 171 12607.27 167.78 54811.47 88888.00 2013-06-20 13:52:51.000 171 12607.25 167.75 54811.47 88888.00 2013-06-20 13:52:51.125 171 12607.33 167.78 54811.47 88888.00 2013-06-20 13:52:51.250 171 12607.25 167.70 54811.38 88888.00 2013-06-20 13:52:51.375 171 12607.33 167.70 54811.43 88888.00 2013-06-20 13:52:51.500 171 12607.38 167.75 54811.50 88888.00 2013-06-20 13:52:51.625 171 12607.33 167.75 54811.47 88888.00 2013-06-20 13:52:51.750 171 12607.33 167.75 54811.50 88888.00 2013-06-20 13:52:51.875 171 12607.35 167.75 54811.50 88888.00 2013-06-20 13:52:52.000 171 12607.35 167.75 54811.45 88888.00 2013-06-20 13:52:52.125 171 12607.30 167.75 54811.43 88888.00 2013-06-20 13:52:52.250 171 12607.27 167.70 54811.43 88888.00 2013-06-20 13:52:52.375 171 12607.33 167.72 54811.45 88888.00 2013-06-20 13:52:52.500 171 12607.38 167.68 54811.45 88888.00 2013-06-20 13:52:52.625 171 12607.38 167.70 54811.43 88888.00 2013-06-20 13:52:52.750 171 12607.30 167.68 54811.40 88888.00 2013-06-20 13:52:52.875 171 12607.23 167.62 54811.40 88888.00 2013-06-20 13:52:53.000 171 12607.15 167.68 54811.45 88888.00 2013-06-20 13:52:53.125 171 12607.15 167.65 54811.43 88888.00 2013-06-20 13:52:53.250 171 12607.15 167.65 54811.43 88888.00 2013-06-20 13:52:53.375 171 12607.20 167.68 54811.43 88888.00 2013-06-20 13:52:53.500 171 12607.20 167.70 54811.45 88888.00 2013-06-20 13:52:53.625 171 12607.15 167.68 54811.45 88888.00 2013-06-20 13:52:53.750 171 12607.17 167.65 54811.45 88888.00 2013-06-20 13:52:53.875 171 12607.25 167.65 54811.45 88888.00 2013-06-20 13:52:54.000 171 12607.23 167.60 54811.40 88888.00 2013-06-20 13:52:54.125 171 12607.23 167.60 54811.40 88888.00 2013-06-20 13:52:54.250 171 12607.25 167.68 54811.43 88888.00 2013-06-20 13:52:54.375 171 12607.25 167.68 54811.40 88888.00 2013-06-20 13:52:54.500 171 12607.20 167.60 54811.35 88888.00 2013-06-20 13:52:54.625 171 12607.15 167.60 54811.35 88888.00 2013-06-20 13:52:54.750 171 12607.20 167.60 54811.40 88888.00 2013-06-20 13:52:54.875 171 12607.20 167.65 54811.40 88888.00 2013-06-20 13:52:55.000 171 12607.20 167.60 54811.35 88888.00 2013-06-20 13:52:55.125 171 12607.17 167.55 54811.35 88888.00 2013-06-20 13:52:55.250 171 12607.17 167.57 54811.40 88888.00 2013-06-20 13:52:55.375 171 12607.17 167.60 54811.43 88888.00 2013-06-20 13:52:55.500 171 12607.17 167.57 54811.40 88888.00 2013-06-20 13:52:55.625 171 12607.17 167.60 54811.40 88888.00 2013-06-20 13:52:55.750 171 12607.12 167.60 54811.38 88888.00 2013-06-20 13:52:55.875 171 12607.15 167.57 54811.35 88888.00 2013-06-20 13:52:56.000 171 12607.20 167.55 54811.35 88888.00 2013-06-20 13:52:56.125 171 12607.12 167.53 54811.32 88888.00 2013-06-20 13:52:56.250 171 12607.05 167.50 54811.35 88888.00 2013-06-20 13:52:56.375 171 12607.05 167.50 54811.32 88888.00 2013-06-20 13:52:56.500 171 12607.08 167.55 54811.32 88888.00 2013-06-20 13:52:56.625 171 12607.10 167.57 54811.35 88888.00 2013-06-20 13:52:56.750 171 12607.12 167.60 54811.43 88888.00 2013-06-20 13:52:56.875 171 12607.17 167.55 54811.38 88888.00 2013-06-20 13:52:57.000 171 12607.17 167.53 54811.38 88888.00 2013-06-20 13:52:57.125 171 12607.20 167.57 54811.40 88888.00 2013-06-20 13:52:57.250 171 12607.20 167.53 54811.43 88888.00 2013-06-20 13:52:57.375 171 12607.15 167.55 54811.40 88888.00 2013-06-20 13:52:57.500 171 12607.10 167.47 54811.32 88888.00 2013-06-20 13:52:57.625 171 12607.20 167.50 54811.32 88888.00 2013-06-20 13:52:57.750 171 12607.23 167.53 54811.35 88888.00 2013-06-20 13:52:57.875 171 12607.23 167.55 54811.38 88888.00 2013-06-20 13:52:58.000 171 12607.20 167.53 54811.35 88888.00 2013-06-20 13:52:58.125 171 12607.17 167.50 54811.38 88888.00 2013-06-20 13:52:58.250 171 12607.12 167.53 54811.38 88888.00 2013-06-20 13:52:58.375 171 12607.12 167.47 54811.35 88888.00 2013-06-20 13:52:58.500 171 12607.23 167.53 54811.40 88888.00 2013-06-20 13:52:58.625 171 12607.23 167.53 54811.38 88888.00 2013-06-20 13:52:58.750 171 12607.27 167.50 54811.38 88888.00 2013-06-20 13:52:58.875 171 12607.25 167.53 54811.38 88888.00 2013-06-20 13:52:59.000 171 12607.27 167.57 54811.40 88888.00 2013-06-20 13:52:59.125 171 12607.25 167.57 54811.40 88888.00 2013-06-20 13:52:59.250 171 12607.15 167.50 54811.38 88888.00 2013-06-20 13:52:59.375 171 12607.15 167.53 54811.38 88888.00 2013-06-20 13:52:59.500 171 12607.12 167.50 54811.40 88888.00 2013-06-20 13:52:59.625 171 12607.08 167.45 54811.35 88888.00 2013-06-20 13:52:59.750 171 12607.15 167.45 54811.35 88888.00 2013-06-20 13:52:59.875 171 12607.17 167.47 54811.35 88888.00 2013-06-20 13:53:00.000 171 12607.17 167.47 54811.38 88888.00 2013-06-20 13:53:00.125 171 12607.15 167.45 54811.40 88888.00 2013-06-20 13:53:00.250 171 12607.17 167.47 54811.43 88888.00 2013-06-20 13:53:00.375 171 12607.15 167.43 54811.38 88888.00 2013-06-20 13:53:00.500 171 12607.15 167.43 54811.38 88888.00 2013-06-20 13:53:00.625 171 12607.15 167.47 54811.38 88888.00 2013-06-20 13:53:00.750 171 12607.12 167.43 54811.40 88888.00 2013-06-20 13:53:00.875 171 12607.12 167.47 54811.43 88888.00 2013-06-20 13:53:01.000 171 12607.10 167.45 54811.35 88888.00 2013-06-20 13:53:01.125 171 12607.00 167.32 54811.30 88888.00 2013-06-20 13:53:01.250 171 12606.92 167.32 54811.28 88888.00 2013-06-20 13:53:01.375 171 12606.95 167.32 54811.28 88888.00 2013-06-20 13:53:01.500 171 12607.05 167.38 54811.28 88888.00 2013-06-20 13:53:01.625 171 12607.05 167.38 54811.30 88888.00 2013-06-20 13:53:01.750 171 12607.02 167.43 54811.32 88888.00 2013-06-20 13:53:01.875 171 12607.02 167.40 54811.32 88888.00 2013-06-20 13:53:02.000 171 12607.08 167.45 54811.32 88888.00 2013-06-20 13:53:02.125 171 12607.10 167.50 54811.35 88888.00 2013-06-20 13:53:02.250 171 12607.08 167.47 54811.32 88888.00 2013-06-20 13:53:02.375 171 12607.00 167.45 54811.32 88888.00 2013-06-20 13:53:02.500 171 12607.05 167.43 54811.32 88888.00 2013-06-20 13:53:02.625 171 12606.98 167.40 54811.30 88888.00 2013-06-20 13:53:02.750 171 12606.92 167.38 54811.28 88888.00 2013-06-20 13:53:02.875 171 12606.88 167.38 54811.28 88888.00 2013-06-20 13:53:03.000 171 12606.90 167.40 54811.30 88888.00 2013-06-20 13:53:03.125 171 12606.92 167.40 54811.32 88888.00 2013-06-20 13:53:03.250 171 12606.90 167.40 54811.30 88888.00 2013-06-20 13:53:03.375 171 12606.98 167.43 54811.28 88888.00 2013-06-20 13:53:03.500 171 12607.02 167.47 54811.35 88888.00 2013-06-20 13:53:03.625 171 12607.00 167.47 54811.40 88888.00 2013-06-20 13:53:03.750 171 12607.00 167.47 54811.40 88888.00 2013-06-20 13:53:03.875 171 12607.05 167.47 54811.38 88888.00 2013-06-20 13:53:04.000 171 12606.88 167.43 54811.28 88888.00 2013-06-20 13:53:04.125 171 12606.73 167.38 54811.25 88888.00 2013-06-20 13:53:04.250 171 12606.80 167.40 54811.30 88888.00 2013-06-20 13:53:04.375 171 12606.92 167.43 54811.35 88888.00 2013-06-20 13:53:04.500 171 12606.95 167.47 54811.35 88888.00 2013-06-20 13:53:04.625 171 12606.80 167.38 54811.25 88888.00 2013-06-20 13:53:04.750 171 12606.75 167.32 54811.20 88888.00 2013-06-20 13:53:04.875 171 12606.88 167.38 54811.25 88888.00 2013-06-20 13:53:05.000 171 12606.98 167.47 54811.32 88888.00 2013-06-20 13:53:05.125 171 12606.98 167.45 54811.35 88888.00 2013-06-20 13:53:05.250 171 12606.90 167.38 54811.32 88888.00 2013-06-20 13:53:05.375 171 12606.88 167.40 54811.38 88888.00 2013-06-20 13:53:05.500 171 12606.92 167.47 54811.40 88888.00 2013-06-20 13:53:05.625 171 12607.00 167.50 54811.40 88888.00 2013-06-20 13:53:05.750 171 12606.90 167.47 54811.35 88888.00 2013-06-20 13:53:05.875 171 12606.92 167.47 54811.38 88888.00 2013-06-20 13:53:06.000 171 12606.98 167.47 54811.38 88888.00 2013-06-20 13:53:06.125 171 12606.90 167.53 54811.38 88888.00 2013-06-20 13:53:06.250 171 12606.80 167.47 54811.30 88888.00 2013-06-20 13:53:06.375 171 12606.77 167.43 54811.28 88888.00 2013-06-20 13:53:06.500 171 12606.75 167.40 54811.25 88888.00 2013-06-20 13:53:06.625 171 12606.75 167.43 54811.25 88888.00 2013-06-20 13:53:06.750 171 12606.70 167.43 54811.25 88888.00 2013-06-20 13:53:06.875 171 12606.62 167.35 54811.20 88888.00 2013-06-20 13:53:07.000 171 12606.67 167.35 54811.20 88888.00 2013-06-20 13:53:07.125 171 12606.73 167.43 54811.22 88888.00 2013-06-20 13:53:07.250 171 12606.77 167.45 54811.25 88888.00 2013-06-20 13:53:07.375 171 12606.83 167.50 54811.28 88888.00 2013-06-20 13:53:07.500 171 12606.80 167.47 54811.25 88888.00 2013-06-20 13:53:07.625 171 12606.75 167.40 54811.25 88888.00 2013-06-20 13:53:07.750 171 12606.67 167.40 54811.22 88888.00 2013-06-20 13:53:07.875 171 12606.65 167.40 54811.22 88888.00 2013-06-20 13:53:08.000 171 12606.67 167.38 54811.18 88888.00 2013-06-20 13:53:08.125 171 12606.67 167.35 54811.18 88888.00 2013-06-20 13:53:08.250 171 12606.67 167.38 54811.18 88888.00 2013-06-20 13:53:08.375 171 12606.70 167.40 54811.20 88888.00 2013-06-20 13:53:08.500 171 12606.73 167.40 54811.20 88888.00 2013-06-20 13:53:08.625 171 12606.77 167.40 54811.22 88888.00 2013-06-20 13:53:08.750 171 12606.80 167.38 54811.20 88888.00 2013-06-20 13:53:08.875 171 12606.75 167.35 54811.20 88888.00 2013-06-20 13:53:09.000 171 12606.73 167.38 54811.20 88888.00 2013-06-20 13:53:09.125 171 12606.77 167.38 54811.20 88888.00 2013-06-20 13:53:09.250 171 12606.77 167.38 54811.18 88888.00 2013-06-20 13:53:09.375 171 12606.80 167.38 54811.20 88888.00 2013-06-20 13:53:09.500 171 12606.83 167.38 54811.22 88888.00 2013-06-20 13:53:09.625 171 12606.80 167.38 54811.18 88888.00 2013-06-20 13:53:09.750 171 12606.77 167.40 54811.20 88888.00 2013-06-20 13:53:09.875 171 12606.80 167.43 54811.25 88888.00 2013-06-20 13:53:10.000 171 12606.83 167.43 54811.22 88888.00 2013-06-20 13:53:10.125 171 12606.83 167.35 54811.18 88888.00 2013-06-20 13:53:10.250 171 12606.83 167.40 54811.20 88888.00 2013-06-20 13:53:10.375 171 12606.83 167.38 54811.22 88888.00 2013-06-20 13:53:10.500 171 12606.83 167.35 54811.22 88888.00 2013-06-20 13:53:10.625 171 12606.83 167.32 54811.22 88888.00 2013-06-20 13:53:10.750 171 12606.83 167.35 54811.28 88888.00 2013-06-20 13:53:10.875 171 12606.90 167.45 54811.30 88888.00 2013-06-20 13:53:11.000 171 12606.85 167.40 54811.22 88888.00 2013-06-20 13:53:11.125 171 12606.77 167.35 54811.20 88888.00 2013-06-20 13:53:11.250 171 12606.65 167.28 54811.15 88888.00 2013-06-20 13:53:11.375 171 12606.65 167.30 54811.10 88888.00 2013-06-20 13:53:11.500 171 12606.70 167.35 54811.18 88888.00 2013-06-20 13:53:11.625 171 12606.77 167.38 54811.20 88888.00 2013-06-20 13:53:11.750 171 12606.75 167.38 54811.20 88888.00 2013-06-20 13:53:11.875 171 12606.75 167.38 54811.20 88888.00 2013-06-20 13:53:12.000 171 12606.75 167.40 54811.20 88888.00 2013-06-20 13:53:12.125 171 12606.67 167.38 54811.18 88888.00 2013-06-20 13:53:12.250 171 12606.62 167.32 54811.18 88888.00 2013-06-20 13:53:12.375 171 12606.62 167.32 54811.20 88888.00 2013-06-20 13:53:12.500 171 12606.67 167.38 54811.22 88888.00 2013-06-20 13:53:12.625 171 12606.70 167.40 54811.18 88888.00 2013-06-20 13:53:12.750 171 12606.62 167.35 54811.18 88888.00 2013-06-20 13:53:12.875 171 12606.65 167.43 54811.20 88888.00 2013-06-20 13:53:13.000 171 12606.70 167.43 54811.22 88888.00 2013-06-20 13:53:13.125 171 12606.73 167.35 54811.15 88888.00 2013-06-20 13:53:13.250 171 12606.73 167.38 54811.20 88888.00 2013-06-20 13:53:13.375 171 12606.80 167.43 54811.20 88888.00 2013-06-20 13:53:13.500 171 12606.67 167.35 54811.12 88888.00 2013-06-20 13:53:13.625 171 12606.65 167.32 54811.15 88888.00 2013-06-20 13:53:13.750 171 12606.70 167.35 54811.20 88888.00 2013-06-20 13:53:13.875 171 12606.75 167.43 54811.22 88888.00 2013-06-20 13:53:14.000 171 12606.75 167.40 54811.20 88888.00 2013-06-20 13:53:14.125 171 12606.67 167.38 54811.18 88888.00 2013-06-20 13:53:14.250 171 12606.60 167.35 54811.15 88888.00 2013-06-20 13:53:14.375 171 12606.60 167.35 54811.15 88888.00 2013-06-20 13:53:14.500 171 12606.55 167.38 54811.20 88888.00 2013-06-20 13:53:14.625 171 12606.62 167.40 54811.18 88888.00 2013-06-20 13:53:14.750 171 12606.65 167.38 54811.18 88888.00 2013-06-20 13:53:14.875 171 12606.65 167.32 54811.18 88888.00 2013-06-20 13:53:15.000 171 12606.60 167.28 54811.15 88888.00 2013-06-20 13:53:15.125 171 12606.58 167.30 54811.18 88888.00 2013-06-20 13:53:15.250 171 12606.55 167.22 54811.10 88888.00 2013-06-20 13:53:15.375 171 12606.62 167.28 54811.10 88888.00 2013-06-20 13:53:15.500 171 12606.62 167.32 54811.10 88888.00 2013-06-20 13:53:15.625 171 12606.60 167.32 54811.10 88888.00 2013-06-20 13:53:15.750 171 12606.62 167.40 54811.18 88888.00 2013-06-20 13:53:15.875 171 12606.65 167.40 54811.25 88888.00 2013-06-20 13:53:16.000 171 12606.62 167.38 54811.20 88888.00 2013-06-20 13:53:16.125 171 12606.65 167.35 54811.15 88888.00 2013-06-20 13:53:16.250 171 12606.50 167.30 54811.10 88888.00 2013-06-20 13:53:16.375 171 12606.48 167.30 54811.15 88888.00 2013-06-20 13:53:16.500 171 12606.60 167.35 54811.20 88888.00 2013-06-20 13:53:16.625 171 12606.62 167.38 54811.22 88888.00 2013-06-20 13:53:16.750 171 12606.58 167.38 54811.22 88888.00 2013-06-20 13:53:16.875 171 12606.55 167.35 54811.22 88888.00 2013-06-20 13:53:17.000 171 12606.62 167.38 54811.22 88888.00 2013-06-20 13:53:17.125 171 12606.62 167.32 54811.18 88888.00 2013-06-20 13:53:17.250 171 12606.48 167.22 54811.12 88888.00 2013-06-20 13:53:17.375 171 12606.55 167.25 54811.18 88888.00 2013-06-20 13:53:17.500 171 12606.55 167.32 54811.15 88888.00 2013-06-20 13:53:17.625 171 12606.48 167.32 54811.15 88888.00 2013-06-20 13:53:17.750 171 12606.48 167.28 54811.12 88888.00 2013-06-20 13:53:17.875 171 12606.52 167.28 54811.07 88888.00 2013-06-20 13:53:18.000 171 12606.58 167.28 54811.10 88888.00 2013-06-20 13:53:18.125 171 12606.67 167.38 54811.18 88888.00 2013-06-20 13:53:18.250 171 12606.60 167.35 54811.18 88888.00 2013-06-20 13:53:18.375 171 12606.48 167.28 54811.07 88888.00 2013-06-20 13:53:18.500 171 12606.48 167.25 54811.00 88888.00 2013-06-20 13:53:18.625 171 12606.58 167.28 54811.05 88888.00 2013-06-20 13:53:18.750 171 12606.52 167.25 54811.05 88888.00 2013-06-20 13:53:18.875 171 12606.50 167.22 54810.97 88888.00 2013-06-20 13:53:19.000 171 12606.58 167.28 54811.03 88888.00 2013-06-20 13:53:19.125 171 12606.62 167.32 54811.10 88888.00 2013-06-20 13:53:19.250 171 12606.67 167.32 54811.12 88888.00 2013-06-20 13:53:19.375 171 12606.70 167.35 54811.07 88888.00 2013-06-20 13:53:19.500 171 12606.67 167.30 54811.10 88888.00 2013-06-20 13:53:19.625 171 12606.65 167.32 54811.12 88888.00 2013-06-20 13:53:19.750 171 12606.62 167.30 54811.15 88888.00 2013-06-20 13:53:19.875 171 12606.65 167.32 54811.15 88888.00 2013-06-20 13:53:20.000 171 12606.62 167.35 54811.12 88888.00 2013-06-20 13:53:20.125 171 12606.58 167.40 54811.15 88888.00 2013-06-20 13:53:20.250 171 12606.58 167.35 54811.12 88888.00 2013-06-20 13:53:20.375 171 12606.58 167.35 54811.10 88888.00 2013-06-20 13:53:20.500 171 12606.52 167.32 54811.07 88888.00 2013-06-20 13:53:20.625 171 12606.60 167.38 54811.15 88888.00 2013-06-20 13:53:20.750 171 12606.65 167.38 54811.12 88888.00 2013-06-20 13:53:20.875 171 12606.52 167.30 54811.03 88888.00 2013-06-20 13:53:21.000 171 12606.45 167.22 54810.95 88888.00 2013-06-20 13:53:21.125 171 12606.42 167.22 54810.95 88888.00 2013-06-20 13:53:21.250 171 12606.50 167.28 54811.05 88888.00 2013-06-20 13:53:21.375 171 12606.58 167.28 54811.05 88888.00 2013-06-20 13:53:21.500 171 12606.52 167.28 54811.05 88888.00 2013-06-20 13:53:21.625 171 12606.52 167.25 54811.03 88888.00 2013-06-20 13:53:21.750 171 12606.52 167.28 54811.05 88888.00 2013-06-20 13:53:21.875 171 12606.52 167.32 54811.07 88888.00 2013-06-20 13:53:22.000 171 12606.60 167.38 54811.10 88888.00 2013-06-20 13:53:22.125 171 12606.65 167.38 54811.15 88888.00 2013-06-20 13:53:22.250 171 12606.62 167.38 54811.15 88888.00 2013-06-20 13:53:22.375 171 12606.55 167.35 54811.15 88888.00 2013-06-20 13:53:22.500 171 12606.48 167.32 54811.07 88888.00 2013-06-20 13:53:22.625 171 12606.40 167.28 54811.05 88888.00 2013-06-20 13:53:22.750 171 12606.42 167.28 54811.05 88888.00 2013-06-20 13:53:22.875 171 12606.42 167.25 54811.05 88888.00 2013-06-20 13:53:23.000 171 12606.48 167.22 54811.03 88888.00 2013-06-20 13:53:23.125 171 12606.52 167.30 54811.12 88888.00 2013-06-20 13:53:23.250 171 12606.52 167.32 54811.20 88888.00 2013-06-20 13:53:23.375 171 12606.50 167.32 54811.12 88888.00 2013-06-20 13:53:23.500 171 12606.45 167.20 54811.03 88888.00 2013-06-20 13:53:23.625 171 12606.45 167.20 54811.00 88888.00 2013-06-20 13:53:23.750 171 12606.50 167.25 54811.07 88888.00 2013-06-20 13:53:23.875 171 12606.50 167.28 54811.05 88888.00 2013-06-20 13:53:24.000 171 12606.48 167.28 54811.03 88888.00 2013-06-20 13:53:24.125 171 12606.42 167.28 54811.00 88888.00 2013-06-20 13:53:24.250 171 12606.40 167.25 54810.97 88888.00 2013-06-20 13:53:24.375 171 12606.42 167.28 54810.97 88888.00 2013-06-20 13:53:24.500 171 12606.45 167.35 54811.07 88888.00 2013-06-20 13:53:24.625 171 12606.52 167.38 54811.07 88888.00 2013-06-20 13:53:24.750 171 12606.55 167.32 54811.03 88888.00 2013-06-20 13:53:24.875 171 12606.50 167.30 54810.97 88888.00 2013-06-20 13:53:25.000 171 12606.42 167.28 54811.00 88888.00 2013-06-20 13:53:25.125 171 12606.45 167.30 54810.97 88888.00 2013-06-20 13:53:25.250 171 12606.40 167.25 54810.95 88888.00 2013-06-20 13:53:25.375 171 12606.42 167.28 54810.95 88888.00 2013-06-20 13:53:25.500 171 12606.48 167.28 54810.97 88888.00 2013-06-20 13:53:25.625 171 12606.50 167.28 54810.97 88888.00 2013-06-20 13:53:25.750 171 12606.45 167.30 54810.95 88888.00 2013-06-20 13:53:25.875 171 12606.42 167.30 54811.00 88888.00 2013-06-20 13:53:26.000 171 12606.45 167.32 54811.05 88888.00 2013-06-20 13:53:26.125 171 12606.42 167.30 54811.03 88888.00 2013-06-20 13:53:26.250 171 12606.33 167.28 54810.97 88888.00 2013-06-20 13:53:26.375 171 12606.25 167.22 54810.93 88888.00 2013-06-20 13:53:26.500 171 12606.33 167.28 54811.03 88888.00 2013-06-20 13:53:26.625 171 12606.38 167.30 54811.05 88888.00 2013-06-20 13:53:26.750 171 12606.35 167.32 54811.03 88888.00 2013-06-20 13:53:26.875 171 12606.23 167.25 54810.97 88888.00 2013-06-20 13:53:27.000 171 12606.27 167.25 54810.95 88888.00 2013-06-20 13:53:27.125 171 12606.38 167.32 54811.00 88888.00 2013-06-20 13:53:27.250 171 12606.35 167.35 54811.00 88888.00 2013-06-20 13:53:27.375 171 12606.42 167.35 54810.97 88888.00 2013-06-20 13:53:27.500 171 12606.45 167.30 54811.00 88888.00 2013-06-20 13:53:27.625 171 12606.40 167.30 54810.95 88888.00 2013-06-20 13:53:27.750 171 12606.40 167.30 54810.93 88888.00 2013-06-20 13:53:27.875 171 12606.38 167.30 54810.90 88888.00 2013-06-20 13:53:28.000 171 12606.33 167.28 54810.93 88888.00 2013-06-20 13:53:28.125 171 12606.33 167.30 54810.95 88888.00 2013-06-20 13:53:28.250 171 12606.30 167.22 54810.93 88888.00 2013-06-20 13:53:28.375 171 12606.30 167.22 54810.95 88888.00 2013-06-20 13:53:28.500 171 12606.30 167.25 54811.00 88888.00 2013-06-20 13:53:28.625 171 12606.40 167.32 54811.07 88888.00 2013-06-20 13:53:28.750 171 12606.40 167.35 54811.07 88888.00 2013-06-20 13:53:28.875 171 12606.33 167.35 54811.05 88888.00 2013-06-20 13:53:29.000 171 12606.27 167.32 54810.97 88888.00 2013-06-20 13:53:29.125 171 12606.27 167.25 54810.93 88888.00 2013-06-20 13:53:29.250 171 12606.27 167.25 54810.95 88888.00 2013-06-20 13:53:29.375 171 12606.25 167.22 54810.97 88888.00 2013-06-20 13:53:29.500 171 12606.20 167.22 54810.95 88888.00 2013-06-20 13:53:29.625 171 12606.27 167.28 54810.97 88888.00 2013-06-20 13:53:29.750 171 12606.25 167.28 54810.95 88888.00 2013-06-20 13:53:29.875 171 12606.23 167.22 54810.90 88888.00 2013-06-20 13:53:30.000 171 12606.20 167.20 54810.90 88888.00 2013-06-20 13:53:30.125 171 12606.20 167.22 54810.93 88888.00 2013-06-20 13:53:30.250 171 12606.17 167.22 54810.93 88888.00 2013-06-20 13:53:30.375 171 12606.17 167.25 54810.95 88888.00 2013-06-20 13:53:30.500 171 12606.15 167.25 54810.93 88888.00 2013-06-20 13:53:30.625 171 12606.20 167.30 54810.95 88888.00 2013-06-20 13:53:30.750 171 12606.15 167.28 54810.93 88888.00 2013-06-20 13:53:30.875 171 12606.10 167.22 54810.88 88888.00 2013-06-20 13:53:31.000 171 12606.15 167.28 54810.93 88888.00 2013-06-20 13:53:31.125 171 12606.15 167.30 54810.95 88888.00 2013-06-20 13:53:31.250 171 12606.02 167.25 54810.88 88888.00 2013-06-20 13:53:31.375 171 12606.08 167.25 54810.93 88888.00 2013-06-20 13:53:31.500 171 12606.12 167.32 54811.03 88888.00 2013-06-20 13:53:31.625 171 12606.08 167.32 54810.97 88888.00 2013-06-20 13:53:31.750 171 12606.02 167.30 54810.93 88888.00 2013-06-20 13:53:31.875 171 12606.08 167.28 54810.90 88888.00 2013-06-20 13:53:32.000 171 12606.05 167.25 54810.88 88888.00 2013-06-20 13:53:32.125 171 12606.05 167.28 54810.90 88888.00 2013-06-20 13:53:32.250 171 12606.12 167.30 54810.95 88888.00 2013-06-20 13:53:32.375 171 12606.15 167.32 54810.95 88888.00 2013-06-20 13:53:32.500 171 12606.25 167.32 54810.97 88888.00 2013-06-20 13:53:32.625 171 12606.27 167.38 54811.00 88888.00 2013-06-20 13:53:32.750 171 12606.25 167.35 54810.97 88888.00 2013-06-20 13:53:32.875 171 12606.17 167.30 54811.00 88888.00 2013-06-20 13:53:33.000 171 12606.12 167.30 54810.97 88888.00 2013-06-20 13:53:33.125 171 12606.20 167.30 54810.97 88888.00 2013-06-20 13:53:33.250 171 12606.15 167.25 54810.90 88888.00 2013-06-20 13:53:33.375 171 12606.12 167.25 54810.90 88888.00 2013-06-20 13:53:33.500 171 12606.05 167.28 54810.93 88888.00 2013-06-20 13:53:33.625 171 12606.02 167.22 54810.90 88888.00 2013-06-20 13:53:33.750 171 12606.10 167.25 54810.93 88888.00 2013-06-20 13:53:33.875 171 12606.08 167.20 54810.90 88888.00 2013-06-20 13:53:34.000 171 12606.10 167.22 54810.90 88888.00 2013-06-20 13:53:34.125 171 12606.10 167.25 54810.88 88888.00 2013-06-20 13:53:34.250 171 12606.15 167.25 54810.93 88888.00 2013-06-20 13:53:34.375 171 12606.15 167.25 54810.90 88888.00 2013-06-20 13:53:34.500 171 12606.12 167.28 54810.97 88888.00 2013-06-20 13:53:34.625 171 12606.17 167.28 54810.97 88888.00 2013-06-20 13:53:34.750 171 12606.08 167.22 54810.90 88888.00 2013-06-20 13:53:34.875 171 12606.00 167.22 54810.90 88888.00 2013-06-20 13:53:35.000 171 12606.08 167.25 54810.90 88888.00 2013-06-20 13:53:35.125 171 12606.12 167.30 54810.95 88888.00 2013-06-20 13:53:35.250 171 12606.10 167.30 54810.95 88888.00 2013-06-20 13:53:35.375 171 12606.05 167.22 54810.88 88888.00 2013-06-20 13:53:35.500 171 12606.08 167.22 54810.93 88888.00 2013-06-20 13:53:35.625 171 12606.08 167.28 54810.95 88888.00 2013-06-20 13:53:35.750 171 12606.05 167.25 54810.93 88888.00 2013-06-20 13:53:35.875 171 12606.10 167.25 54810.90 88888.00 2013-06-20 13:53:36.000 171 12606.12 167.28 54810.93 88888.00 2013-06-20 13:53:36.125 171 12606.08 167.28 54810.90 88888.00 2013-06-20 13:53:36.250 171 12606.10 167.28 54810.95 88888.00 2013-06-20 13:53:36.375 171 12606.17 167.28 54810.93 88888.00 2013-06-20 13:53:36.500 171 12606.08 167.22 54810.80 88888.00 2013-06-20 13:53:36.625 171 12605.98 167.20 54810.75 88888.00 2013-06-20 13:53:36.750 171 12606.02 167.28 54810.85 88888.00 2013-06-20 13:53:36.875 171 12606.05 167.32 54810.90 88888.00 2013-06-20 13:53:37.000 171 12605.95 167.22 54810.80 88888.00 2013-06-20 13:53:37.125 171 12605.85 167.20 54810.78 88888.00 2013-06-20 13:53:37.250 171 12605.83 167.22 54810.82 88888.00 2013-06-20 13:53:37.375 171 12605.98 167.35 54810.93 88888.00 2013-06-20 13:53:37.500 171 12605.92 167.30 54810.85 88888.00 2013-06-20 13:53:37.625 171 12605.83 167.20 54810.78 88888.00 2013-06-20 13:53:37.750 171 12605.85 167.22 54810.82 88888.00 2013-06-20 13:53:37.875 171 12605.90 167.25 54810.88 88888.00 2013-06-20 13:53:38.000 171 12605.92 167.28 54810.85 88888.00 2013-06-20 13:53:38.125 171 12606.00 167.35 54810.90 88888.00 2013-06-20 13:53:38.250 171 12605.92 167.25 54810.85 88888.00 2013-06-20 13:53:38.375 171 12605.85 167.25 54810.82 88888.00 2013-06-20 13:53:38.500 171 12605.88 167.22 54810.80 88888.00 2013-06-20 13:53:38.625 171 12605.90 167.25 54810.80 88888.00 2013-06-20 13:53:38.750 171 12605.90 167.30 54810.82 88888.00 2013-06-20 13:53:38.875 171 12605.92 167.28 54810.82 88888.00 2013-06-20 13:53:39.000 171 12605.95 167.28 54810.82 88888.00 2013-06-20 13:53:39.125 171 12605.95 167.30 54810.88 88888.00 2013-06-20 13:53:39.250 171 12605.92 167.28 54810.82 88888.00 2013-06-20 13:53:39.375 171 12605.80 167.20 54810.72 88888.00 2013-06-20 13:53:39.500 171 12605.83 167.22 54810.78 88888.00 2013-06-20 13:53:39.625 171 12605.90 167.28 54810.85 88888.00 2013-06-20 13:53:39.750 171 12605.85 167.28 54810.88 88888.00 2013-06-20 13:53:39.875 171 12605.75 167.22 54810.82 88888.00 2013-06-20 13:53:40.000 171 12605.70 167.18 54810.75 88888.00 2013-06-20 13:53:40.125 171 12605.73 167.22 54810.80 88888.00 2013-06-20 13:53:40.250 171 12605.77 167.30 54810.85 88888.00 2013-06-20 13:53:40.375 171 12605.77 167.30 54810.82 88888.00 2013-06-20 13:53:40.500 171 12605.70 167.25 54810.82 88888.00 2013-06-20 13:53:40.625 171 12605.67 167.22 54810.80 88888.00 2013-06-20 13:53:40.750 171 12605.73 167.25 54810.82 88888.00 2013-06-20 13:53:40.875 171 12605.73 167.25 54810.85 88888.00 2013-06-20 13:53:41.000 171 12605.67 167.22 54810.85 88888.00 2013-06-20 13:53:41.125 171 12605.70 167.28 54810.88 88888.00 2013-06-20 13:53:41.250 171 12605.65 167.25 54810.82 88888.00 2013-06-20 13:53:41.375 171 12605.67 167.30 54810.82 88888.00 2013-06-20 13:53:41.500 171 12605.67 167.28 54810.90 88888.00 2013-06-20 13:53:41.625 171 12605.60 167.25 54810.88 88888.00 2013-06-20 13:53:41.750 171 12605.70 167.28 54810.85 88888.00 2013-06-20 13:53:41.875 171 12605.73 167.30 54810.85 88888.00 2013-06-20 13:53:42.000 171 12605.67 167.28 54810.82 88888.00 2013-06-20 13:53:42.125 171 12605.60 167.28 54810.85 88888.00 2013-06-20 13:53:42.250 171 12605.60 167.25 54810.82 88888.00 2013-06-20 13:53:42.375 171 12605.62 167.25 54810.80 88888.00 2013-06-20 13:53:42.500 171 12605.62 167.28 54810.80 88888.00 2013-06-20 13:53:42.625 171 12605.70 167.35 54810.85 88888.00 2013-06-20 13:53:42.750 171 12605.70 167.32 54810.82 88888.00 2013-06-20 13:53:42.875 171 12605.65 167.25 54810.75 88888.00 2013-06-20 13:53:43.000 171 12605.52 167.25 54810.70 88888.00 2013-06-20 13:53:43.125 171 12605.52 167.25 54810.75 88888.00 2013-06-20 13:53:43.250 171 12605.58 167.28 54810.80 88888.00 2013-06-20 13:53:43.375 171 12605.52 167.28 54810.80 88888.00 2013-06-20 13:53:43.500 171 12605.55 167.32 54810.85 88888.00 2013-06-20 13:53:43.625 171 12605.55 167.30 54810.82 88888.00 2013-06-20 13:53:43.750 171 12605.62 167.28 54810.78 88888.00 2013-06-20 13:53:43.875 171 12605.65 167.30 54810.75 88888.00 2013-06-20 13:53:44.000 171 12605.67 167.35 54810.78 88888.00 2013-06-20 13:53:44.125 171 12605.67 167.35 54810.80 88888.00 2013-06-20 13:53:44.250 171 12605.67 167.32 54810.82 88888.00 2013-06-20 13:53:44.375 171 12605.70 167.35 54810.78 88888.00 2013-06-20 13:53:44.500 171 12605.67 167.38 54810.75 88888.00 2013-06-20 13:53:44.625 171 12605.67 167.32 54810.70 88888.00 2013-06-20 13:53:44.750 171 12605.67 167.30 54810.70 88888.00 2013-06-20 13:53:44.875 171 12605.62 167.30 54810.70 88888.00 2013-06-20 13:53:45.000 171 12605.62 167.28 54810.70 88888.00 2013-06-20 13:53:45.125 171 12605.62 167.30 54810.68 88888.00 2013-06-20 13:53:45.250 171 12605.58 167.30 54810.72 88888.00 2013-06-20 13:53:45.375 171 12605.65 167.35 54810.75 88888.00 2013-06-20 13:53:45.500 171 12605.62 167.30 54810.70 88888.00 2013-06-20 13:53:45.625 171 12605.60 167.28 54810.68 88888.00 2013-06-20 13:53:45.750 171 12605.58 167.30 54810.70 88888.00 2013-06-20 13:53:45.875 171 12605.52 167.32 54810.72 88888.00 2013-06-20 13:53:46.000 171 12605.52 167.30 54810.72 88888.00 2013-06-20 13:53:46.125 171 12605.52 167.32 54810.70 88888.00 2013-06-20 13:53:46.250 171 12605.50 167.28 54810.65 88888.00 2013-06-20 13:53:46.375 171 12605.52 167.32 54810.65 88888.00 2013-06-20 13:53:46.500 171 12605.52 167.30 54810.68 88888.00 2013-06-20 13:53:46.625 171 12605.55 167.32 54810.70 88888.00 2013-06-20 13:53:46.750 171 12605.60 167.32 54810.70 88888.00 2013-06-20 13:53:46.875 171 12605.65 167.32 54810.72 88888.00 2013-06-20 13:53:47.000 171 12605.65 167.32 54810.70 88888.00 2013-06-20 13:53:47.125 171 12605.65 167.30 54810.70 88888.00 2013-06-20 13:53:47.250 171 12605.67 167.32 54810.68 88888.00 2013-06-20 13:53:47.375 171 12605.70 167.35 54810.68 88888.00 2013-06-20 13:53:47.500 171 12605.70 167.35 54810.72 88888.00 2013-06-20 13:53:47.625 171 12605.77 167.40 54810.72 88888.00 2013-06-20 13:53:47.750 171 12605.85 167.40 54810.72 88888.00 2013-06-20 13:53:47.875 171 12605.77 167.38 54810.72 88888.00 2013-06-20 13:53:48.000 171 12605.60 167.32 54810.65 88888.00 2013-06-20 13:53:48.125 171 12605.52 167.35 54810.68 88888.00 2013-06-20 13:53:48.250 171 12605.52 167.32 54810.72 88888.00 2013-06-20 13:53:48.375 171 12605.52 167.32 54810.70 88888.00 2013-06-20 13:53:48.500 171 12605.50 167.32 54810.68 88888.00 2013-06-20 13:53:48.625 171 12605.52 167.32 54810.65 88888.00 2013-06-20 13:53:48.750 171 12605.48 167.32 54810.68 88888.00 2013-06-20 13:53:48.875 171 12605.48 167.35 54810.68 88888.00 2013-06-20 13:53:49.000 171 12605.50 167.35 54810.70 88888.00 2013-06-20 13:53:49.125 171 12605.50 167.38 54810.68 88888.00 2013-06-20 13:53:49.250 171 12605.45 167.38 54810.68 88888.00 2013-06-20 13:53:49.375 171 12605.48 167.35 54810.62 88888.00 2013-06-20 13:53:49.500 171 12605.45 167.35 54810.62 88888.00 2013-06-20 13:53:49.625 171 12605.42 167.32 54810.62 88888.00 2013-06-20 13:53:49.750 171 12605.42 167.35 54810.62 88888.00 2013-06-20 13:53:49.875 171 12605.40 167.38 54810.62 88888.00 2013-06-20 13:53:50.000 171 12605.38 167.40 54810.65 88888.00 2013-06-20 13:53:50.125 171 12605.45 167.40 54810.65 88888.00 2013-06-20 13:53:50.250 171 12605.42 167.38 54810.65 88888.00 2013-06-20 13:53:50.375 171 12605.45 167.38 54810.65 88888.00 2013-06-20 13:53:50.500 171 12605.48 167.38 54810.65 88888.00 2013-06-20 13:53:50.625 171 12605.50 167.40 54810.62 88888.00 2013-06-20 13:53:50.750 171 12605.42 167.38 54810.60 88888.00 2013-06-20 13:53:50.875 171 12605.45 167.40 54810.65 88888.00 2013-06-20 13:53:51.000 171 12605.48 167.43 54810.70 88888.00 2013-06-20 13:53:51.125 171 12605.38 167.38 54810.65 88888.00 2013-06-20 13:53:51.250 171 12605.27 167.38 54810.65 88888.00 2013-06-20 13:53:51.375 171 12605.30 167.40 54810.65 88888.00 2013-06-20 13:53:51.500 171 12605.30 167.40 54810.62 88888.00 2013-06-20 13:53:51.625 171 12605.27 167.40 54810.62 88888.00 2013-06-20 13:53:51.750 171 12605.30 167.43 54810.65 88888.00 2013-06-20 13:53:51.875 171 12605.45 167.43 54810.70 88888.00 2013-06-20 13:53:52.000 171 12605.42 167.43 54810.68 88888.00 2013-06-20 13:53:52.125 171 12605.35 167.40 54810.65 88888.00 2013-06-20 13:53:52.250 171 12605.30 167.38 54810.68 88888.00 2013-06-20 13:53:52.375 171 12605.35 167.40 54810.62 88888.00 2013-06-20 13:53:52.500 171 12605.40 167.43 54810.70 88888.00 2013-06-20 13:53:52.625 171 12605.42 167.43 54810.65 88888.00 2013-06-20 13:53:52.750 171 12605.40 167.43 54810.62 88888.00 2013-06-20 13:53:52.875 171 12605.33 167.45 54810.62 88888.00 2013-06-20 13:53:53.000 171 12605.27 167.40 54810.60 88888.00 2013-06-20 13:53:53.125 171 12605.30 167.43 54810.65 88888.00 2013-06-20 13:53:53.250 171 12605.30 167.43 54810.62 88888.00 2013-06-20 13:53:53.375 171 12605.33 167.38 54810.57 88888.00 2013-06-20 13:53:53.500 171 12605.35 167.40 54810.57 88888.00 2013-06-20 13:53:53.625 171 12605.35 167.40 54810.57 88888.00 2013-06-20 13:53:53.750 171 12605.30 167.43 54810.57 88888.00 2013-06-20 13:53:53.875 171 12605.25 167.43 54810.62 88888.00 2013-06-20 13:53:54.000 171 12605.30 167.43 54810.62 88888.00 2013-06-20 13:53:54.125 171 12605.27 167.40 54810.65 88888.00 2013-06-20 13:53:54.250 171 12605.12 167.38 54810.60 88888.00 2013-06-20 13:53:54.375 171 12605.15 167.43 54810.60 88888.00 2013-06-20 13:53:54.500 171 12605.23 167.45 54810.62 88888.00 2013-06-20 13:53:54.625 171 12605.23 167.45 54810.65 88888.00 2013-06-20 13:53:54.750 171 12605.17 167.45 54810.62 88888.00 2013-06-20 13:53:54.875 171 12605.20 167.47 54810.60 88888.00 2013-06-20 13:53:55.000 171 12605.27 167.47 54810.62 88888.00 2013-06-20 13:53:55.125 171 12605.33 167.50 54810.62 88888.00 2013-06-20 13:53:55.250 171 12605.25 167.43 54810.57 88888.00 2013-06-20 13:53:55.375 171 12605.23 167.43 54810.57 88888.00 2013-06-20 13:53:55.500 171 12605.25 167.47 54810.60 88888.00 2013-06-20 13:53:55.625 171 12605.27 167.47 54810.60 88888.00 2013-06-20 13:53:55.750 171 12605.20 167.47 54810.57 88888.00 2013-06-20 13:53:55.875 171 12605.23 167.43 54810.55 88888.00 2013-06-20 13:53:56.000 171 12605.23 167.43 54810.53 88888.00 2013-06-20 13:53:56.125 171 12605.25 167.50 54810.57 88888.00 2013-06-20 13:53:56.250 171 12605.23 167.45 54810.57 88888.00 2013-06-20 13:53:56.375 171 12605.20 167.47 54810.55 88888.00 2013-06-20 13:53:56.500 171 12605.17 167.50 54810.57 88888.00 2013-06-20 13:53:56.625 171 12605.12 167.50 54810.57 88888.00 2013-06-20 13:53:56.750 171 12605.08 167.47 54810.55 88888.00 2013-06-20 13:53:56.875 171 12605.02 167.47 54810.55 88888.00 2013-06-20 13:53:57.000 171 12605.00 167.45 54810.50 88888.00 2013-06-20 13:53:57.125 171 12605.02 167.50 54810.57 88888.00 2013-06-20 13:53:57.250 171 12605.05 167.53 54810.60 88888.00 2013-06-20 13:53:57.375 171 12605.08 167.53 54810.60 88888.00 2013-06-20 13:53:57.500 171 12605.05 167.53 54810.60 88888.00 2013-06-20 13:53:57.625 171 12605.05 167.50 54810.62 88888.00 2013-06-20 13:53:57.750 171 12605.05 167.47 54810.55 88888.00 2013-06-20 13:53:57.875 171 12605.08 167.45 54810.53 88888.00 2013-06-20 13:53:58.000 171 12605.08 167.45 54810.55 88888.00 2013-06-20 13:53:58.125 171 12605.10 167.47 54810.60 88888.00 2013-06-20 13:53:58.250 171 12605.08 167.50 54810.60 88888.00 2013-06-20 13:53:58.375 171 12605.02 167.45 54810.57 88888.00 2013-06-20 13:53:58.500 171 12605.02 167.47 54810.60 88888.00 2013-06-20 13:53:58.625 171 12605.12 167.50 54810.65 88888.00 2013-06-20 13:53:58.750 171 12605.12 167.50 54810.62 88888.00 2013-06-20 13:53:58.875 171 12605.12 167.50 54810.65 88888.00 2013-06-20 13:53:59.000 171 12605.05 167.50 54810.60 88888.00 2013-06-20 13:53:59.125 171 12604.98 167.50 54810.60 88888.00 2013-06-20 13:53:59.250 171 12604.95 167.53 54810.62 88888.00 2013-06-20 13:53:59.375 171 12604.98 167.57 54810.68 88888.00 2013-06-20 13:53:59.500 171 12605.00 167.55 54810.65 88888.00 2013-06-20 13:53:59.625 171 12605.00 167.50 54810.60 88888.00 2013-06-20 13:53:59.750 171 12605.00 167.50 54810.60 88888.00 2013-06-20 13:53:59.875 171 12605.05 167.50 54810.60 88888.00 2013-06-20 13:54:00.000 171 12605.05 167.47 54810.60 88888.00 2013-06-20 13:54:00.125 171 12605.00 167.45 54810.57 88888.00 2013-06-20 13:54:00.250 171 12604.95 167.43 54810.55 88888.00 2013-06-20 13:54:00.375 171 12604.98 167.50 54810.57 88888.00 2013-06-20 13:54:00.500 171 12605.00 167.53 54810.55 88888.00 2013-06-20 13:54:00.625 171 12605.00 167.53 54810.53 88888.00 2013-06-20 13:54:00.750 171 12604.92 167.50 54810.50 88888.00 2013-06-20 13:54:00.875 171 12604.95 167.57 54810.57 88888.00 2013-06-20 13:54:01.000 171 12604.95 167.53 54810.55 88888.00 2013-06-20 13:54:01.125 171 12604.95 167.43 54810.50 88888.00 2013-06-20 13:54:01.250 171 12604.92 167.38 54810.47 88888.00 2013-06-20 13:54:01.375 171 12604.95 167.43 54810.53 88888.00 2013-06-20 13:54:01.500 171 12604.98 167.55 54810.60 88888.00 2013-06-20 13:54:01.625 171 12604.95 167.53 54810.60 88888.00 2013-06-20 13:54:01.750 171 12604.95 167.57 54810.57 88888.00 2013-06-20 13:54:01.875 171 12604.95 167.50 54810.53 88888.00 2013-06-20 13:54:02.000 171 12605.00 167.50 54810.53 88888.00 2013-06-20 13:54:02.125 171 12604.98 167.47 54810.53 88888.00 2013-06-20 13:54:02.250 171 12604.88 167.40 54810.47 88888.00 2013-06-20 13:54:02.375 171 12604.90 167.43 54810.47 88888.00 2013-06-20 13:54:02.500 171 12604.95 167.45 54810.53 88888.00 2013-06-20 13:54:02.625 171 12604.88 167.45 54810.47 88888.00 2013-06-20 13:54:02.750 171 12604.90 167.43 54810.47 88888.00 2013-06-20 13:54:02.875 171 12604.98 167.45 54810.50 88888.00 2013-06-20 13:54:03.000 171 12604.98 167.43 54810.50 88888.00 2013-06-20 13:54:03.125 171 12604.98 167.43 54810.50 88888.00 2013-06-20 13:54:03.250 171 12604.98 167.45 54810.53 88888.00 2013-06-20 13:54:03.375 171 12604.90 167.45 54810.50 88888.00 2013-06-20 13:54:03.500 171 12604.85 167.43 54810.53 88888.00 2013-06-20 13:54:03.625 171 12604.88 167.43 54810.50 88888.00 2013-06-20 13:54:03.750 171 12604.90 167.43 54810.53 88888.00 2013-06-20 13:54:03.875 171 12604.95 167.47 54810.53 88888.00 2013-06-20 13:54:04.000 171 12604.92 167.45 54810.50 88888.00 2013-06-20 13:54:04.125 171 12604.85 167.43 54810.50 88888.00 2013-06-20 13:54:04.250 171 12604.85 167.40 54810.53 88888.00 2013-06-20 13:54:04.375 171 12604.90 167.40 54810.50 88888.00 2013-06-20 13:54:04.500 171 12604.90 167.40 54810.53 88888.00 2013-06-20 13:54:04.625 171 12604.83 167.38 54810.50 88888.00 2013-06-20 13:54:04.750 171 12604.83 167.35 54810.47 88888.00 2013-06-20 13:54:04.875 171 12604.88 167.38 54810.50 88888.00 2013-06-20 13:54:05.000 171 12604.98 167.40 54810.53 88888.00 2013-06-20 13:54:05.125 171 12605.00 167.43 54810.53 88888.00 2013-06-20 13:54:05.250 171 12604.98 167.40 54810.55 88888.00 2013-06-20 13:54:05.375 171 12604.90 167.40 54810.50 88888.00 2013-06-20 13:54:05.500 171 12604.83 167.38 54810.45 88888.00 2013-06-20 13:54:05.625 171 12604.85 167.38 54810.47 88888.00 2013-06-20 13:54:05.750 171 12604.90 167.40 54810.50 88888.00 2013-06-20 13:54:05.875 171 12604.92 167.32 54810.45 88888.00 2013-06-20 13:54:06.000 171 12604.88 167.30 54810.45 88888.00 2013-06-20 13:54:06.125 171 12604.83 167.32 54810.47 88888.00 2013-06-20 13:54:06.250 171 12604.80 167.40 54810.53 88888.00 2013-06-20 13:54:06.375 171 12604.83 167.43 54810.53 88888.00 2013-06-20 13:54:06.500 171 12604.85 167.43 54810.50 88888.00 2013-06-20 13:54:06.625 171 12604.90 167.40 54810.47 88888.00 2013-06-20 13:54:06.750 171 12604.88 167.40 54810.45 88888.00 2013-06-20 13:54:06.875 171 12604.88 167.47 54810.53 88888.00 2013-06-20 13:54:07.000 171 12604.85 167.45 54810.53 88888.00 2013-06-20 13:54:07.125 171 12604.85 167.43 54810.50 88888.00 2013-06-20 13:54:07.250 171 12604.80 167.38 54810.45 88888.00 2013-06-20 13:54:07.375 171 12604.83 167.35 54810.40 88888.00 2013-06-20 13:54:07.500 171 12604.90 167.32 54810.40 88888.00 2013-06-20 13:54:07.625 171 12604.90 167.35 54810.38 88888.00 2013-06-20 13:54:07.750 171 12604.88 167.35 54810.38 88888.00 2013-06-20 13:54:07.875 171 12604.88 167.32 54810.40 88888.00 2013-06-20 13:54:08.000 171 12604.92 167.35 54810.45 88888.00 2013-06-20 13:54:08.125 171 12604.98 167.38 54810.47 88888.00 2013-06-20 13:54:08.250 171 12604.88 167.32 54810.40 88888.00 2013-06-20 13:54:08.375 171 12604.85 167.32 54810.38 88888.00 2013-06-20 13:54:08.500 171 12604.88 167.38 54810.43 88888.00 2013-06-20 13:54:08.625 171 12604.88 167.40 54810.43 88888.00 2013-06-20 13:54:08.750 171 12604.88 167.38 54810.43 88888.00 2013-06-20 13:54:08.875 171 12604.85 167.38 54810.43 88888.00 2013-06-20 13:54:09.000 171 12604.88 167.35 54810.43 88888.00 2013-06-20 13:54:09.125 171 12604.83 167.35 54810.40 88888.00 2013-06-20 13:54:09.250 171 12604.77 167.30 54810.40 88888.00 2013-06-20 13:54:09.375 171 12604.77 167.35 54810.40 88888.00 2013-06-20 13:54:09.500 171 12604.83 167.38 54810.43 88888.00 2013-06-20 13:54:09.625 171 12604.85 167.40 54810.43 88888.00 2013-06-20 13:54:09.750 171 12604.80 167.35 54810.40 88888.00 2013-06-20 13:54:09.875 171 12604.80 167.38 54810.45 88888.00 2013-06-20 13:54:10.000 171 12604.83 167.40 54810.45 88888.00 2013-06-20 13:54:10.125 171 12604.85 167.38 54810.45 88888.00 2013-06-20 13:54:10.250 171 12604.80 167.38 54810.43 88888.00 2013-06-20 13:54:10.375 171 12604.80 167.38 54810.43 88888.00 2013-06-20 13:54:10.500 171 12604.80 167.38 54810.47 88888.00 2013-06-20 13:54:10.625 171 12604.88 167.40 54810.45 88888.00 2013-06-20 13:54:10.750 171 12604.83 167.40 54810.45 88888.00 2013-06-20 13:54:10.875 171 12604.80 167.38 54810.43 88888.00 2013-06-20 13:54:11.000 171 12604.75 167.35 54810.43 88888.00 2013-06-20 13:54:11.125 171 12604.80 167.40 54810.47 88888.00 2013-06-20 13:54:11.250 171 12604.88 167.43 54810.47 88888.00 2013-06-20 13:54:11.375 171 12604.85 167.43 54810.43 88888.00 2013-06-20 13:54:11.500 171 12604.83 167.40 54810.40 88888.00 2013-06-20 13:54:11.625 171 12604.83 167.35 54810.40 88888.00 2013-06-20 13:54:11.750 171 12604.88 167.43 54810.43 88888.00 2013-06-20 13:54:11.875 171 12604.83 167.38 54810.38 88888.00 2013-06-20 13:54:12.000 171 12604.75 167.35 54810.35 88888.00 2013-06-20 13:54:12.125 171 12604.77 167.38 54810.40 88888.00 2013-06-20 13:54:12.250 171 12604.75 167.38 54810.40 88888.00 2013-06-20 13:54:12.375 171 12604.83 167.32 54810.35 88888.00 2013-06-20 13:54:12.500 171 12604.85 167.35 54810.32 88888.00 2013-06-20 13:54:12.625 171 12604.83 167.35 54810.38 88888.00 2013-06-20 13:54:12.750 171 12604.77 167.35 54810.38 88888.00 2013-06-20 13:54:12.875 171 12604.75 167.35 54810.38 88888.00 2013-06-20 13:54:13.000 171 12604.77 167.38 54810.38 88888.00 2013-06-20 13:54:13.125 171 12604.80 167.43 54810.43 88888.00 2013-06-20 13:54:13.250 171 12604.80 167.32 54810.35 88888.00 2013-06-20 13:54:13.375 171 12604.77 167.38 54810.38 88888.00 2013-06-20 13:54:13.500 171 12604.80 167.43 54810.43 88888.00 2013-06-20 13:54:13.625 171 12604.75 167.38 54810.32 88888.00 2013-06-20 13:54:13.750 171 12604.75 167.32 54810.30 88888.00 2013-06-20 13:54:13.875 171 12604.77 167.32 54810.30 88888.00 2013-06-20 13:54:14.000 171 12604.77 167.32 54810.30 88888.00 2013-06-20 13:54:14.125 171 12604.83 167.40 54810.35 88888.00 2013-06-20 13:54:14.250 171 12604.75 167.30 54810.30 88888.00 2013-06-20 13:54:14.375 171 12604.73 167.28 54810.28 88888.00 2013-06-20 13:54:14.500 171 12604.75 167.32 54810.30 88888.00 2013-06-20 13:54:14.625 171 12604.80 167.40 54810.38 88888.00 2013-06-20 13:54:14.750 171 12604.83 167.38 54810.38 88888.00 2013-06-20 13:54:14.875 171 12604.83 167.35 54810.32 88888.00 2013-06-20 13:54:15.000 171 12604.75 167.30 54810.30 88888.00 2013-06-20 13:54:15.125 171 12604.70 167.28 54810.28 88888.00 2013-06-20 13:54:15.250 171 12604.75 167.30 54810.30 88888.00 2013-06-20 13:54:15.375 171 12604.83 167.32 54810.32 88888.00 2013-06-20 13:54:15.500 171 12604.88 167.30 54810.35 88888.00 2013-06-20 13:54:15.625 171 12604.85 167.28 54810.32 88888.00 2013-06-20 13:54:15.750 171 12604.77 167.28 54810.30 88888.00 2013-06-20 13:54:15.875 171 12604.73 167.30 54810.28 88888.00 2013-06-20 13:54:16.000 171 12604.70 167.25 54810.25 88888.00 2013-06-20 13:54:16.125 171 12604.75 167.28 54810.28 88888.00 2013-06-20 13:54:16.250 171 12604.70 167.25 54810.28 88888.00 2013-06-20 13:54:16.375 171 12604.73 167.28 54810.28 88888.00 2013-06-20 13:54:16.500 171 12604.75 167.28 54810.32 88888.00 2013-06-20 13:54:16.625 171 12604.77 167.30 54810.35 88888.00 2013-06-20 13:54:16.750 171 12604.80 167.28 54810.35 88888.00 2013-06-20 13:54:16.875 171 12604.77 167.25 54810.32 88888.00 2013-06-20 13:54:17.000 171 12604.77 167.25 54810.28 88888.00 2013-06-20 13:54:17.125 171 12604.75 167.22 54810.28 88888.00 2013-06-20 13:54:17.250 171 12604.70 167.22 54810.28 88888.00 2013-06-20 13:54:17.375 171 12604.73 167.20 54810.30 88888.00 2013-06-20 13:54:17.500 171 12604.77 167.28 54810.35 88888.00 2013-06-20 13:54:17.625 171 12604.77 167.28 54810.32 88888.00 2013-06-20 13:54:17.750 171 12604.77 167.25 54810.30 88888.00 2013-06-20 13:54:17.875 171 12604.73 167.22 54810.30 88888.00 2013-06-20 13:54:18.000 171 12604.77 167.22 54810.28 88888.00 2013-06-20 13:54:18.125 171 12604.75 167.25 54810.30 88888.00 2013-06-20 13:54:18.250 171 12604.67 167.22 54810.30 88888.00 2013-06-20 13:54:18.375 171 12604.67 167.25 54810.32 88888.00 2013-06-20 13:54:18.500 171 12604.67 167.25 54810.30 88888.00 2013-06-20 13:54:18.625 171 12604.65 167.20 54810.25 88888.00 2013-06-20 13:54:18.750 171 12604.60 167.20 54810.18 88888.00 2013-06-20 13:54:18.875 171 12604.65 167.22 54810.20 88888.00 2013-06-20 13:54:19.000 171 12604.73 167.28 54810.25 88888.00 2013-06-20 13:54:19.125 171 12604.75 167.30 54810.30 88888.00 2013-06-20 13:54:19.250 171 12604.80 167.30 54810.35 88888.00 2013-06-20 13:54:19.375 171 12604.75 167.32 54810.30 88888.00 2013-06-20 13:54:19.500 171 12604.67 167.28 54810.22 88888.00 2013-06-20 13:54:19.625 171 12604.62 167.25 54810.28 88888.00 2013-06-20 13:54:19.750 171 12604.65 167.28 54810.28 88888.00 2013-06-20 13:54:19.875 171 12604.67 167.25 54810.25 88888.00 2013-06-20 13:54:20.000 171 12604.75 167.25 54810.25 88888.00 2013-06-20 13:54:20.125 171 12604.77 167.25 54810.18 88888.00 2013-06-20 13:54:20.250 171 12604.77 167.22 54810.15 88888.00 2013-06-20 13:54:20.375 171 12604.80 167.25 54810.20 88888.00 2013-06-20 13:54:20.500 171 12604.73 167.28 54810.22 88888.00 2013-06-20 13:54:20.625 171 12604.67 167.25 54810.22 88888.00 2013-06-20 13:54:20.750 171 12604.67 167.28 54810.22 88888.00 2013-06-20 13:54:20.875 171 12604.67 167.25 54810.22 88888.00 2013-06-20 13:54:21.000 171 12604.70 167.28 54810.25 88888.00 2013-06-20 13:54:21.125 171 12604.65 167.28 54810.22 88888.00 2013-06-20 13:54:21.250 171 12604.58 167.22 54810.20 88888.00 2013-06-20 13:54:21.375 171 12604.62 167.25 54810.25 88888.00 2013-06-20 13:54:21.500 171 12604.62 167.25 54810.22 88888.00 2013-06-20 13:54:21.625 171 12604.62 167.28 54810.22 88888.00 2013-06-20 13:54:21.750 171 12604.62 167.25 54810.22 88888.00 2013-06-20 13:54:21.875 171 12604.60 167.30 54810.25 88888.00 2013-06-20 13:54:22.000 171 12604.62 167.32 54810.28 88888.00 2013-06-20 13:54:22.125 171 12604.67 167.32 54810.28 88888.00 2013-06-20 13:54:22.250 171 12604.60 167.25 54810.25 88888.00 2013-06-20 13:54:22.375 171 12604.65 167.25 54810.22 88888.00 2013-06-20 13:54:22.500 171 12604.65 167.25 54810.18 88888.00 2013-06-20 13:54:22.625 171 12604.65 167.25 54810.20 88888.00 2013-06-20 13:54:22.750 171 12604.60 167.20 54810.20 88888.00 2013-06-20 13:54:22.875 171 12604.60 167.25 54810.22 88888.00 2013-06-20 13:54:23.000 171 12604.58 167.22 54810.20 88888.00 2013-06-20 13:54:23.125 171 12604.48 167.20 54810.20 88888.00 2013-06-20 13:54:23.250 171 12604.50 167.20 54810.20 88888.00 2013-06-20 13:54:23.375 171 12604.48 167.20 54810.18 88888.00 2013-06-20 13:54:23.500 171 12604.55 167.22 54810.20 88888.00 2013-06-20 13:54:23.625 171 12604.65 167.25 54810.22 88888.00 2013-06-20 13:54:23.750 171 12604.62 167.28 54810.22 88888.00 2013-06-20 13:54:23.875 171 12604.58 167.25 54810.20 88888.00 2013-06-20 13:54:24.000 171 12604.58 167.22 54810.12 88888.00 2013-06-20 13:54:24.125 171 12604.60 167.20 54810.12 88888.00 2013-06-20 13:54:24.250 171 12604.58 167.18 54810.10 88888.00 2013-06-20 13:54:24.375 171 12604.55 167.18 54810.10 88888.00 2013-06-20 13:54:24.500 171 12604.55 167.22 54810.15 88888.00 2013-06-20 13:54:24.625 171 12604.58 167.25 54810.18 88888.00 2013-06-20 13:54:24.750 171 12604.58 167.30 54810.18 88888.00 2013-06-20 13:54:24.875 171 12604.55 167.28 54810.15 88888.00 2013-06-20 13:54:25.000 171 12604.52 167.25 54810.15 88888.00 2013-06-20 13:54:25.125 171 12604.50 167.25 54810.18 88888.00 2013-06-20 13:54:25.250 171 12604.48 167.25 54810.15 88888.00 2013-06-20 13:54:25.375 171 12604.58 167.25 54810.10 88888.00 2013-06-20 13:54:25.500 171 12604.62 167.22 54810.10 88888.00 2013-06-20 13:54:25.625 171 12604.58 167.22 54810.15 88888.00 2013-06-20 13:54:25.750 171 12604.52 167.28 54810.18 88888.00 2013-06-20 13:54:25.875 171 12604.48 167.30 54810.15 88888.00 2013-06-20 13:54:26.000 171 12604.48 167.28 54810.10 88888.00 2013-06-20 13:54:26.125 171 12604.58 167.25 54810.18 88888.00 2013-06-20 13:54:26.250 171 12604.50 167.22 54810.12 88888.00 2013-06-20 13:54:26.375 171 12604.42 167.25 54810.12 88888.00 2013-06-20 13:54:26.500 171 12604.35 167.25 54810.10 88888.00 2013-06-20 13:54:26.625 171 12604.40 167.25 54810.10 88888.00 2013-06-20 13:54:26.750 171 12604.52 167.25 54810.18 88888.00 2013-06-20 13:54:26.875 171 12604.55 167.30 54810.18 88888.00 2013-06-20 13:54:27.000 171 12604.45 167.25 54810.12 88888.00 2013-06-20 13:54:27.125 171 12604.42 167.25 54810.12 88888.00 2013-06-20 13:54:27.250 171 12604.40 167.22 54810.12 88888.00 2013-06-20 13:54:27.375 171 12604.42 167.22 54810.10 88888.00 2013-06-20 13:54:27.500 171 12604.42 167.28 54810.18 88888.00 2013-06-20 13:54:27.625 171 12604.42 167.28 54810.15 88888.00 2013-06-20 13:54:27.750 171 12604.45 167.25 54810.15 88888.00 2013-06-20 13:54:27.875 171 12604.45 167.25 54810.18 88888.00 2013-06-20 13:54:28.000 171 12604.45 167.32 54810.20 88888.00 2013-06-20 13:54:28.125 171 12604.40 167.32 54810.18 88888.00 2013-06-20 13:54:28.250 171 12604.30 167.22 54810.12 88888.00 2013-06-20 13:54:28.375 171 12604.30 167.25 54810.18 88888.00 2013-06-20 13:54:28.500 171 12604.38 167.28 54810.20 88888.00 2013-06-20 13:54:28.625 171 12604.35 167.28 54810.18 88888.00 2013-06-20 13:54:28.750 171 12604.38 167.28 54810.20 88888.00 2013-06-20 13:54:28.875 171 12604.35 167.22 54810.18 88888.00 2013-06-20 13:54:29.000 171 12604.30 167.18 54810.10 88888.00 2013-06-20 13:54:29.125 171 12604.30 167.18 54810.07 88888.00 2013-06-20 13:54:29.250 171 12604.30 167.18 54810.10 88888.00 2013-06-20 13:54:29.375 171 12604.33 167.22 54810.10 88888.00 2013-06-20 13:54:29.500 171 12604.33 167.25 54810.15 88888.00 2013-06-20 13:54:29.625 171 12604.27 167.20 54810.12 88888.00 2013-06-20 13:54:29.750 171 12604.23 167.18 54810.07 88888.00 2013-06-20 13:54:29.875 171 12604.27 167.22 54810.12 88888.00 2013-06-20 13:54:30.000 171 12604.35 167.22 54810.10 88888.00 2013-06-20 13:54:30.125 171 12604.38 167.20 54810.07 88888.00 2013-06-20 13:54:30.250 171 12604.30 167.18 54810.05 88888.00 2013-06-20 13:54:30.375 171 12604.25 167.18 54810.07 88888.00 2013-06-20 13:54:30.500 171 12604.20 167.22 54810.07 88888.00 2013-06-20 13:54:30.625 171 12604.25 167.22 54810.10 88888.00 2013-06-20 13:54:30.750 171 12604.27 167.20 54810.07 88888.00 2013-06-20 13:54:30.875 171 12604.23 167.25 54810.07 88888.00 2013-06-20 13:54:31.000 171 12604.17 167.25 54810.07 88888.00 2013-06-20 13:54:31.125 171 12604.12 167.25 54810.10 88888.00 2013-06-20 13:54:31.250 171 12604.10 167.20 54810.05 88888.00 2013-06-20 13:54:31.375 171 12604.15 167.18 54810.00 88888.00 2013-06-20 13:54:31.500 171 12604.15 167.15 54809.97 88888.00 2013-06-20 13:54:31.625 171 12604.20 167.20 54810.00 88888.00 2013-06-20 13:54:31.750 171 12604.25 167.22 54810.07 88888.00 2013-06-20 13:54:31.875 171 12604.20 167.18 54810.03 88888.00 2013-06-20 13:54:32.000 171 12604.10 167.12 54809.97 88888.00 2013-06-20 13:54:32.125 171 12604.12 167.15 54810.00 88888.00 2013-06-20 13:54:32.250 171 12604.12 167.12 54809.97 88888.00 2013-06-20 13:54:32.375 171 12604.15 167.18 54810.00 88888.00 2013-06-20 13:54:32.500 171 12604.23 167.18 54810.00 88888.00 2013-06-20 13:54:32.625 171 12604.25 167.20 54810.03 88888.00 2013-06-20 13:54:32.750 171 12604.17 167.20 54810.03 88888.00 2013-06-20 13:54:32.875 171 12604.23 167.18 54810.03 88888.00 2013-06-20 13:54:33.000 171 12604.20 167.15 54809.97 88888.00 2013-06-20 13:54:33.125 171 12604.12 167.18 54809.97 88888.00 2013-06-20 13:54:33.250 171 12604.10 167.15 54809.95 88888.00 2013-06-20 13:54:33.375 171 12604.17 167.20 54810.03 88888.00 2013-06-20 13:54:33.500 171 12604.20 167.15 54809.97 88888.00 2013-06-20 13:54:33.625 171 12604.10 167.15 54809.95 88888.00 2013-06-20 13:54:33.750 171 12604.05 167.20 54809.95 88888.00 2013-06-20 13:54:33.875 171 12604.08 167.15 54809.97 88888.00 2013-06-20 13:54:34.000 171 12604.12 167.15 54809.95 88888.00 2013-06-20 13:54:34.125 171 12604.12 167.18 54809.97 88888.00 2013-06-20 13:54:34.250 171 12604.10 167.15 54810.00 88888.00 2013-06-20 13:54:34.375 171 12604.12 167.12 54809.97 88888.00 2013-06-20 13:54:34.500 171 12604.05 167.07 54809.97 88888.00 2013-06-20 13:54:34.625 171 12604.08 167.12 54810.03 88888.00 2013-06-20 13:54:34.750 171 12604.12 167.12 54810.00 88888.00 2013-06-20 13:54:34.875 171 12604.12 167.10 54809.95 88888.00 2013-06-20 13:54:35.000 171 12604.10 167.12 54810.00 88888.00 2013-06-20 13:54:35.125 171 12604.08 167.12 54810.00 88888.00 2013-06-20 13:54:35.250 171 12604.02 167.12 54810.00 88888.00 2013-06-20 13:54:35.375 171 12604.10 167.20 54810.05 88888.00 2013-06-20 13:54:35.500 171 12604.10 167.18 54809.97 88888.00 2013-06-20 13:54:35.625 171 12604.08 167.15 54809.97 88888.00 2013-06-20 13:54:35.750 171 12604.17 167.18 54810.05 88888.00 2013-06-20 13:54:35.875 171 12604.23 167.15 54810.03 88888.00 2013-06-20 13:54:36.000 171 12604.10 167.12 54809.97 88888.00 2013-06-20 13:54:36.125 171 12604.05 167.10 54809.95 88888.00 2013-06-20 13:54:36.250 171 12604.05 167.10 54809.95 88888.00 2013-06-20 13:54:36.375 171 12604.10 167.15 54809.97 88888.00 2013-06-20 13:54:36.500 171 12604.17 167.20 54810.03 88888.00 2013-06-20 13:54:36.625 171 12604.17 167.20 54810.00 88888.00 2013-06-20 13:54:36.750 171 12604.23 167.15 54809.95 88888.00 2013-06-20 13:54:36.875 171 12604.20 167.12 54809.90 88888.00 2013-06-20 13:54:37.000 171 12604.17 167.15 54809.88 88888.00 2013-06-20 13:54:37.125 171 12604.08 167.18 54809.95 88888.00 2013-06-20 13:54:37.250 171 12604.05 167.18 54810.00 88888.00 2013-06-20 13:54:37.375 171 12604.10 167.15 54809.97 88888.00 2013-06-20 13:54:37.500 171 12604.12 167.12 54809.97 88888.00 2013-06-20 13:54:37.625 171 12604.12 167.15 54809.97 88888.00 2013-06-20 13:54:37.750 171 12604.08 167.15 54809.95 88888.00 2013-06-20 13:54:37.875 171 12604.08 167.10 54809.93 88888.00 2013-06-20 13:54:38.000 171 12604.05 167.12 54809.85 88888.00 2013-06-20 13:54:38.125 171 12604.00 167.15 54809.85 88888.00 2013-06-20 13:54:38.250 171 12604.00 167.15 54809.90 88888.00 2013-06-20 13:54:38.375 171 12604.05 167.18 54809.90 88888.00 2013-06-20 13:54:38.500 171 12604.02 167.18 54809.93 88888.00 2013-06-20 13:54:38.625 171 12604.08 167.15 54809.93 88888.00 2013-06-20 13:54:38.750 171 12604.05 167.15 54809.88 88888.00 2013-06-20 13:54:38.875 171 12604.02 167.15 54809.90 88888.00 2013-06-20 13:54:39.000 171 12604.00 167.15 54809.88 88888.00 2013-06-20 13:54:39.125 171 12604.00 167.15 54809.90 88888.00 2013-06-20 13:54:39.250 171 12604.00 167.15 54809.93 88888.00 2013-06-20 13:54:39.375 171 12604.05 167.20 54809.97 88888.00 2013-06-20 13:54:39.500 171 12604.02 167.20 54809.97 88888.00 2013-06-20 13:54:39.625 171 12604.02 167.18 54809.95 88888.00 2013-06-20 13:54:39.750 171 12604.02 167.15 54809.90 88888.00 2013-06-20 13:54:39.875 171 12604.05 167.20 54809.93 88888.00 2013-06-20 13:54:40.000 171 12604.08 167.22 54810.00 88888.00 2013-06-20 13:54:40.125 171 12603.98 167.20 54809.97 88888.00 2013-06-20 13:54:40.250 171 12604.00 167.20 54810.00 88888.00 2013-06-20 13:54:40.375 171 12604.12 167.22 54810.00 88888.00 2013-06-20 13:54:40.500 171 12604.17 167.18 54809.97 88888.00 2013-06-20 13:54:40.625 171 12604.12 167.15 54809.90 88888.00 2013-06-20 13:54:40.750 171 12604.05 167.15 54809.88 88888.00 2013-06-20 13:54:40.875 171 12604.08 167.15 54809.90 88888.00 2013-06-20 13:54:41.000 171 12604.08 167.15 54809.88 88888.00 2013-06-20 13:54:41.125 171 12604.02 167.15 54809.90 88888.00 2013-06-20 13:54:41.250 171 12604.00 167.15 54809.88 88888.00 2013-06-20 13:54:41.375 171 12604.05 167.20 54809.90 88888.00 2013-06-20 13:54:41.500 171 12604.12 167.15 54809.82 88888.00 2013-06-20 13:54:41.625 171 12604.10 167.12 54809.82 88888.00 2013-06-20 13:54:41.750 171 12604.12 167.18 54809.85 88888.00 2013-06-20 13:54:41.875 171 12604.10 167.15 54809.85 88888.00 2013-06-20 13:54:42.000 171 12604.10 167.15 54809.82 88888.00 2013-06-20 13:54:42.125 171 12604.12 167.18 54809.88 88888.00 2013-06-20 13:54:42.250 171 12604.08 167.20 54809.90 88888.00 2013-06-20 13:54:42.375 171 12604.08 167.22 54809.88 88888.00 2013-06-20 13:54:42.500 171 12604.08 167.25 54809.88 88888.00 2013-06-20 13:54:42.625 171 12604.05 167.25 54809.88 88888.00 2013-06-20 13:54:42.750 171 12604.00 167.25 54809.88 88888.00 2013-06-20 13:54:42.875 171 12604.02 167.22 54809.82 88888.00 2013-06-20 13:54:43.000 171 12604.00 167.20 54809.80 88888.00 2013-06-20 13:54:43.125 171 12604.02 167.22 54809.80 88888.00 2013-06-20 13:54:43.250 171 12604.02 167.25 54809.82 88888.00 2013-06-20 13:54:43.375 171 12604.15 167.28 54809.82 88888.00 2013-06-20 13:54:43.500 171 12604.15 167.28 54809.80 88888.00 2013-06-20 13:54:43.625 171 12604.12 167.28 54809.80 88888.00 2013-06-20 13:54:43.750 171 12604.10 167.25 54809.78 88888.00 2013-06-20 13:54:43.875 171 12604.05 167.25 54809.78 88888.00 2013-06-20 13:54:44.000 171 12604.08 167.28 54809.75 88888.00 2013-06-20 13:54:44.125 171 12604.12 167.28 54809.78 88888.00 2013-06-20 13:54:44.250 171 12604.08 167.32 54809.85 88888.00 2013-06-20 13:54:44.375 171 12604.12 167.32 54809.88 88888.00 2013-06-20 13:54:44.500 171 12604.17 167.32 54809.82 88888.00 2013-06-20 13:54:44.625 171 12604.15 167.30 54809.80 88888.00 2013-06-20 13:54:44.750 171 12604.10 167.25 54809.75 88888.00 2013-06-20 13:54:44.875 171 12604.08 167.28 54809.75 88888.00 2013-06-20 13:54:45.000 171 12604.10 167.28 54809.75 88888.00 2013-06-20 13:54:45.125 171 12604.15 167.28 54809.78 88888.00 2013-06-20 13:54:45.250 171 12604.12 167.32 54809.82 88888.00 2013-06-20 13:54:45.375 171 12604.12 167.32 54809.82 88888.00 2013-06-20 13:54:45.500 171 12604.10 167.32 54809.80 88888.00 2013-06-20 13:54:45.625 171 12604.10 167.32 54809.80 88888.00 2013-06-20 13:54:45.750 171 12604.15 167.28 54809.78 88888.00 2013-06-20 13:54:45.875 171 12604.12 167.25 54809.78 88888.00 2013-06-20 13:54:46.000 171 12604.10 167.28 54809.80 88888.00 2013-06-20 13:54:46.125 171 12604.10 167.30 54809.78 88888.00 2013-06-20 13:54:46.250 171 12604.08 167.22 54809.70 88888.00 2013-06-20 13:54:46.375 171 12604.10 167.22 54809.70 88888.00 2013-06-20 13:54:46.500 171 12604.10 167.28 54809.75 88888.00 2013-06-20 13:54:46.625 171 12604.12 167.32 54809.78 88888.00 2013-06-20 13:54:46.750 171 12604.10 167.32 54809.75 88888.00 2013-06-20 13:54:46.875 171 12604.05 167.28 54809.78 88888.00 2013-06-20 13:54:47.000 171 12604.08 167.30 54809.78 88888.00 2013-06-20 13:54:47.125 171 12604.08 167.30 54809.78 88888.00 2013-06-20 13:54:47.250 171 12604.02 167.28 54809.75 88888.00 2013-06-20 13:54:47.375 171 12604.05 167.30 54809.75 88888.00 2013-06-20 13:54:47.500 171 12604.08 167.32 54809.75 88888.00 2013-06-20 13:54:47.625 171 12604.08 167.30 54809.72 88888.00 2013-06-20 13:54:47.750 171 12604.05 167.30 54809.68 88888.00 2013-06-20 13:54:47.875 171 12604.05 167.28 54809.70 88888.00 2013-06-20 13:54:48.000 171 12604.05 167.32 54809.70 88888.00 2013-06-20 13:54:48.125 171 12604.02 167.38 54809.80 88888.00 2013-06-20 13:54:48.250 171 12604.02 167.40 54809.80 88888.00 2013-06-20 13:54:48.375 171 12604.02 167.38 54809.78 88888.00 2013-06-20 13:54:48.500 171 12604.00 167.38 54809.72 88888.00 2013-06-20 13:54:48.625 171 12604.02 167.32 54809.70 88888.00 2013-06-20 13:54:48.750 171 12604.00 167.30 54809.68 88888.00 2013-06-20 13:54:48.875 171 12604.05 167.32 54809.72 88888.00 2013-06-20 13:54:49.000 171 12604.05 167.32 54809.70 88888.00 2013-06-20 13:54:49.125 171 12604.00 167.30 54809.70 88888.00 2013-06-20 13:54:49.250 171 12604.00 167.32 54809.70 88888.00 2013-06-20 13:54:49.375 171 12604.00 167.35 54809.70 88888.00 2013-06-20 13:54:49.500 171 12603.98 167.32 54809.68 88888.00 2013-06-20 13:54:49.625 171 12603.98 167.32 54809.70 88888.00 2013-06-20 13:54:49.750 171 12604.00 167.38 54809.72 88888.00 2013-06-20 13:54:49.875 171 12604.00 167.38 54809.72 88888.00 2013-06-20 13:54:50.000 171 12603.98 167.32 54809.68 88888.00 2013-06-20 13:54:50.125 171 12603.98 167.30 54809.68 88888.00 2013-06-20 13:54:50.250 171 12603.95 167.30 54809.68 88888.00 2013-06-20 13:54:50.375 171 12603.98 167.32 54809.68 88888.00 2013-06-20 13:54:50.500 171 12604.00 167.35 54809.70 88888.00 2013-06-20 13:54:50.625 171 12604.00 167.38 54809.72 88888.00 2013-06-20 13:54:50.750 171 12603.95 167.32 54809.70 88888.00 2013-06-20 13:54:50.875 171 12603.92 167.30 54809.65 88888.00 2013-06-20 13:54:51.000 171 12603.98 167.32 54809.68 88888.00 2013-06-20 13:54:51.125 171 12603.98 167.32 54809.70 88888.00 2013-06-20 13:54:51.250 171 12603.88 167.30 54809.68 88888.00 2013-06-20 13:54:51.375 171 12603.92 167.40 54809.68 88888.00 2013-06-20 13:54:51.500 171 12603.95 167.40 54809.68 88888.00 2013-06-20 13:54:51.625 171 12603.95 167.38 54809.72 88888.00 2013-06-20 13:54:51.750 171 12603.92 167.38 54809.75 88888.00 2013-06-20 13:54:51.875 171 12603.90 167.38 54809.72 88888.00 2013-06-20 13:54:52.000 171 12603.95 167.43 54809.72 88888.00 2013-06-20 13:54:52.125 171 12603.98 167.43 54809.75 88888.00 2013-06-20 13:54:52.250 171 12603.90 167.35 54809.70 88888.00 2013-06-20 13:54:52.375 171 12603.92 167.32 54809.70 88888.00 2013-06-20 13:54:52.500 171 12603.98 167.32 54809.72 88888.00 2013-06-20 13:54:52.625 171 12603.98 167.35 54809.70 88888.00 2013-06-20 13:54:52.750 171 12604.00 167.35 54809.70 88888.00 2013-06-20 13:54:52.875 171 12604.00 167.32 54809.70 88888.00 2013-06-20 13:54:53.000 171 12603.98 167.32 54809.65 88888.00 2013-06-20 13:54:53.125 171 12603.92 167.35 54809.68 88888.00 2013-06-20 13:54:53.250 171 12603.98 167.35 54809.75 88888.00 2013-06-20 13:54:53.375 171 12603.98 167.35 54809.72 88888.00 2013-06-20 13:54:53.500 171 12603.98 167.40 54809.72 88888.00 2013-06-20 13:54:53.625 171 12603.95 167.38 54809.70 88888.00 2013-06-20 13:54:53.750 171 12603.95 167.38 54809.68 88888.00 2013-06-20 13:54:53.875 171 12603.98 167.35 54809.70 88888.00 2013-06-20 13:54:54.000 171 12604.05 167.35 54809.70 88888.00 2013-06-20 13:54:54.125 171 12604.02 167.38 54809.72 88888.00 2013-06-20 13:54:54.250 171 12603.95 167.35 54809.70 88888.00 2013-06-20 13:54:54.375 171 12604.00 167.38 54809.68 88888.00 2013-06-20 13:54:54.500 171 12604.02 167.40 54809.65 88888.00 2013-06-20 13:54:54.625 171 12603.95 167.32 54809.65 88888.00 2013-06-20 13:54:54.750 171 12603.92 167.32 54809.68 88888.00 2013-06-20 13:54:54.875 171 12603.98 167.32 54809.68 88888.00 2013-06-20 13:54:55.000 171 12603.95 167.35 54809.65 88888.00 2013-06-20 13:54:55.125 171 12603.95 167.35 54809.68 88888.00 2013-06-20 13:54:55.250 171 12603.85 167.30 54809.65 88888.00 2013-06-20 13:54:55.375 171 12603.80 167.32 54809.65 88888.00 2013-06-20 13:54:55.500 171 12603.88 167.35 54809.68 88888.00 2013-06-20 13:54:55.625 171 12603.98 167.35 54809.70 88888.00 2013-06-20 13:54:55.750 171 12603.98 167.35 54809.65 88888.00 2013-06-20 13:54:55.875 171 12603.92 167.32 54809.68 88888.00 2013-06-20 13:54:56.000 171 12603.83 167.30 54809.62 88888.00 2013-06-20 13:54:56.125 171 12603.83 167.32 54809.65 88888.00 2013-06-20 13:54:56.250 171 12603.90 167.30 54809.68 88888.00 2013-06-20 13:54:56.375 171 12603.98 167.35 54809.68 88888.00 2013-06-20 13:54:56.500 171 12603.92 167.32 54809.65 88888.00 2013-06-20 13:54:56.625 171 12603.88 167.32 54809.62 88888.00 2013-06-20 13:54:56.750 171 12603.90 167.32 54809.62 88888.00 2013-06-20 13:54:56.875 171 12603.92 167.30 54809.62 88888.00 2013-06-20 13:54:57.000 171 12603.83 167.30 54809.60 88888.00 2013-06-20 13:54:57.125 171 12603.80 167.28 54809.60 88888.00 2013-06-20 13:54:57.250 171 12603.75 167.25 54809.62 88888.00 2013-06-20 13:54:57.375 171 12603.77 167.28 54809.60 88888.00 2013-06-20 13:54:57.500 171 12603.75 167.18 54809.53 88888.00 2013-06-20 13:54:57.625 171 12603.75 167.20 54809.57 88888.00 2013-06-20 13:54:57.750 171 12603.85 167.30 54809.62 88888.00 2013-06-20 13:54:57.875 171 12603.85 167.28 54809.60 88888.00 2013-06-20 13:54:58.000 171 12603.88 167.28 54809.62 88888.00 2013-06-20 13:54:58.125 171 12603.88 167.32 54809.68 88888.00 2013-06-20 13:54:58.250 171 12603.80 167.28 54809.68 88888.00 2013-06-20 13:54:58.375 171 12603.70 167.22 54809.60 88888.00 2013-06-20 13:54:58.500 171 12603.75 167.20 54809.57 88888.00 2013-06-20 13:54:58.625 171 12603.88 167.20 54809.57 88888.00 2013-06-20 13:54:58.750 171 12603.88 167.20 54809.60 88888.00 2013-06-20 13:54:58.875 171 12603.85 167.22 54809.62 88888.00 2013-06-20 13:54:59.000 171 12603.85 167.22 54809.57 88888.00 2013-06-20 13:54:59.125 171 12603.88 167.25 54809.62 88888.00 2013-06-20 13:54:59.250 171 12603.88 167.22 54809.62 88888.00 2013-06-20 13:54:59.375 171 12603.98 167.25 54809.62 88888.00 2013-06-20 13:54:59.500 171 12603.92 167.20 54809.57 88888.00 2013-06-20 13:54:59.625 171 12603.83 167.22 54809.57 88888.00 2013-06-20 13:54:59.750 171 12603.80 167.25 54809.57 88888.00 2013-06-20 13:54:59.875 171 12603.75 167.20 54809.55 88888.00 2013-06-20 13:55:00.000 171 12603.75 167.15 54809.50 88888.00 2013-06-20 13:55:00.125 171 12603.80 167.18 54809.53 88888.00 2013-06-20 13:55:00.250 171 12603.77 167.18 54809.53 88888.00 2013-06-20 13:55:00.375 171 12603.80 167.18 54809.50 88888.00 2013-06-20 13:55:00.500 171 12603.80 167.18 54809.55 88888.00 2013-06-20 13:55:00.625 171 12603.85 167.25 54809.60 88888.00 2013-06-20 13:55:00.750 171 12603.85 167.28 54809.62 88888.00 2013-06-20 13:55:00.875 171 12603.80 167.20 54809.57 88888.00 2013-06-20 13:55:01.000 171 12603.77 167.18 54809.53 88888.00 2013-06-20 13:55:01.125 171 12603.73 167.15 54809.47 88888.00 2013-06-20 13:55:01.250 171 12603.77 167.15 54809.53 88888.00 2013-06-20 13:55:01.375 171 12603.83 167.20 54809.57 88888.00 2013-06-20 13:55:01.500 171 12603.90 167.25 54809.62 88888.00 2013-06-20 13:55:01.625 171 12603.85 167.25 54809.60 88888.00 2013-06-20 13:55:01.750 171 12603.77 167.22 54809.55 88888.00 2013-06-20 13:55:01.875 171 12603.75 167.18 54809.53 88888.00 2013-06-20 13:55:02.000 171 12603.75 167.15 54809.47 88888.00 2013-06-20 13:55:02.125 171 12603.80 167.18 54809.47 88888.00 2013-06-20 13:55:02.250 171 12603.83 167.18 54809.50 88888.00 2013-06-20 13:55:02.375 171 12603.90 167.20 54809.55 88888.00 2013-06-20 13:55:02.500 171 12603.83 167.20 54809.57 88888.00 2013-06-20 13:55:02.625 171 12603.88 167.18 54809.57 88888.00 2013-06-20 13:55:02.750 171 12603.83 167.20 54809.60 88888.00 2013-06-20 13:55:02.875 171 12603.80 167.18 54809.57 88888.00 2013-06-20 13:55:03.000 171 12603.75 167.18 54809.55 88888.00 2013-06-20 13:55:03.125 171 12603.70 167.15 54809.55 88888.00 2013-06-20 13:55:03.250 171 12603.65 167.15 54809.53 88888.00 2013-06-20 13:55:03.375 171 12603.70 167.18 54809.55 88888.00 2013-06-20 13:55:03.500 171 12603.73 167.15 54809.55 88888.00 2013-06-20 13:55:03.625 171 12603.73 167.10 54809.50 88888.00 2013-06-20 13:55:03.750 171 12603.73 167.12 54809.53 88888.00 2013-06-20 13:55:03.875 171 12603.77 167.15 54809.53 88888.00 2013-06-20 13:55:04.000 171 12603.77 167.12 54809.53 88888.00 2013-06-20 13:55:04.125 171 12603.80 167.15 54809.55 88888.00 2013-06-20 13:55:04.250 171 12603.73 167.12 54809.55 88888.00 2013-06-20 13:55:04.375 171 12603.77 167.15 54809.55 88888.00 2013-06-20 13:55:04.500 171 12603.77 167.12 54809.50 88888.00 2013-06-20 13:55:04.625 171 12603.73 167.10 54809.55 88888.00 2013-06-20 13:55:04.750 171 12603.67 167.12 54809.57 88888.00 2013-06-20 13:55:04.875 171 12603.75 167.12 54809.57 88888.00 2013-06-20 13:55:05.000 171 12603.75 167.10 54809.55 88888.00 2013-06-20 13:55:05.125 171 12603.73 167.10 54809.57 88888.00 2013-06-20 13:55:05.250 171 12603.67 167.10 54809.57 88888.00 2013-06-20 13:55:05.375 171 12603.75 167.12 54809.55 88888.00 2013-06-20 13:55:05.500 171 12603.73 167.12 54809.53 88888.00 2013-06-20 13:55:05.625 171 12603.73 167.12 54809.55 88888.00 2013-06-20 13:55:05.750 171 12603.73 167.12 54809.55 88888.00 2013-06-20 13:55:05.875 171 12603.73 167.10 54809.53 88888.00 2013-06-20 13:55:06.000 171 12603.65 167.07 54809.50 88888.00 2013-06-20 13:55:06.125 171 12603.65 167.10 54809.53 88888.00 2013-06-20 13:55:06.250 171 12603.60 167.10 54809.53 88888.00 2013-06-20 13:55:06.375 171 12603.67 167.12 54809.50 88888.00 2013-06-20 13:55:06.500 171 12603.67 167.15 54809.53 88888.00 2013-06-20 13:55:06.625 171 12603.67 167.15 54809.50 88888.00 2013-06-20 13:55:06.750 171 12603.60 167.10 54809.45 88888.00 2013-06-20 13:55:06.875 171 12603.58 167.05 54809.38 88888.00 2013-06-20 13:55:07.000 171 12603.67 167.05 54809.45 88888.00 2013-06-20 13:55:07.125 171 12603.75 167.15 54809.50 88888.00 2013-06-20 13:55:07.250 171 12603.70 167.10 54809.47 88888.00 2013-06-20 13:55:07.375 171 12603.67 167.10 54809.43 88888.00 2013-06-20 13:55:07.500 171 12603.73 167.12 54809.47 88888.00 2013-06-20 13:55:07.625 171 12603.73 167.10 54809.45 88888.00 2013-06-20 13:55:07.750 171 12603.75 167.10 54809.47 88888.00 2013-06-20 13:55:07.875 171 12603.75 167.12 54809.47 88888.00 2013-06-20 13:55:08.000 171 12603.70 167.10 54809.43 88888.00 2013-06-20 13:55:08.125 171 12603.65 167.12 54809.45 88888.00 2013-06-20 13:55:08.250 171 12603.60 167.10 54809.47 88888.00 2013-06-20 13:55:08.375 171 12603.50 167.07 54809.43 88888.00 2013-06-20 13:55:08.500 171 12603.50 167.05 54809.43 88888.00 2013-06-20 13:55:08.625 171 12603.55 167.05 54809.43 88888.00 2013-06-20 13:55:08.750 171 12603.60 167.10 54809.45 88888.00 2013-06-20 13:55:08.875 171 12603.58 167.12 54809.47 88888.00 2013-06-20 13:55:09.000 171 12603.60 167.12 54809.47 88888.00 2013-06-20 13:55:09.125 171 12603.62 167.12 54809.45 88888.00 2013-06-20 13:55:09.250 171 12603.48 167.07 54809.40 88888.00 2013-06-20 13:55:09.375 171 12603.48 167.12 54809.40 88888.00 2013-06-20 13:55:09.500 171 12603.55 167.15 54809.47 88888.00 2013-06-20 13:55:09.625 171 12603.62 167.15 54809.50 88888.00 2013-06-20 13:55:09.750 171 12603.62 167.12 54809.50 88888.00 2013-06-20 13:55:09.875 171 12603.60 167.12 54809.47 88888.00 2013-06-20 13:55:10.000 171 12603.58 167.10 54809.43 88888.00 2013-06-20 13:55:10.125 171 12603.62 167.07 54809.43 88888.00 2013-06-20 13:55:10.250 171 12603.60 167.12 54809.45 88888.00 2013-06-20 13:55:10.375 171 12603.58 167.18 54809.47 88888.00 2013-06-20 13:55:10.500 171 12603.60 167.18 54809.50 88888.00 2013-06-20 13:55:10.625 171 12603.58 167.12 54809.47 88888.00 2013-06-20 13:55:10.750 171 12594.38 167.12 54809.50 88888.00 2013-06-20 13:55:10.875 171 12594.40 167.12 54809.53 88888.00 2013-06-20 13:55:11.000 171 12594.40 167.10 54809.50 88888.00 2013-06-20 13:55:11.125 171 12594.38 167.07 54809.47 88888.00 2013-06-20 13:55:11.250 171 12594.33 167.05 54809.45 88888.00 2013-06-20 13:55:11.375 171 12594.38 167.10 54809.45 88888.00 2013-06-20 13:55:11.500 171 12594.35 167.10 54809.43 88888.00 2013-06-20 13:55:11.625 171 12594.35 167.05 54809.40 88888.00 2013-06-20 13:55:11.750 171 12603.55 167.07 54809.40 88888.00 2013-06-20 13:55:11.875 171 12603.52 167.05 54809.38 88888.00 2013-06-20 13:55:12.000 171 12603.60 167.10 54809.43 88888.00 2013-06-20 13:55:12.125 171 12603.70 167.12 54809.45 88888.00 2013-06-20 13:55:12.250 171 12603.70 167.10 54809.47 88888.00 2013-06-20 13:55:12.375 171 12603.67 167.10 54809.40 88888.00 2013-06-20 13:55:12.500 171 12603.55 167.07 54809.38 88888.00 2013-06-20 13:55:12.625 171 12603.48 167.07 54809.40 88888.00 2013-06-20 13:55:12.750 171 12603.55 167.07 54809.35 88888.00 2013-06-20 13:55:12.875 171 12603.60 167.05 54809.35 88888.00 2013-06-20 13:55:13.000 171 12603.58 167.07 54809.32 88888.00 2013-06-20 13:55:13.125 171 12603.55 167.07 54809.30 88888.00 2013-06-20 13:55:13.250 171 12603.45 167.03 54809.30 88888.00 2013-06-20 13:55:13.375 171 12603.48 167.10 54809.35 88888.00 2013-06-20 13:55:13.500 171 12603.50 167.15 54809.43 88888.00 2013-06-20 13:55:13.625 171 12603.50 167.15 54809.40 88888.00 2013-06-20 13:55:13.750 171 12603.50 167.12 54809.35 88888.00 2013-06-20 13:55:13.875 171 12603.52 167.07 54809.35 88888.00 2013-06-20 13:55:14.000 171 12603.52 167.10 54809.38 88888.00 2013-06-20 13:55:14.125 171 12603.50 167.10 54809.43 88888.00 2013-06-20 13:55:14.250 171 12603.50 167.12 54809.43 88888.00 2013-06-20 13:55:14.375 171 12603.58 167.18 54809.40 88888.00 2013-06-20 13:55:14.500 171 12603.65 167.20 54809.40 88888.00 2013-06-20 13:55:14.625 171 12603.67 167.20 54809.35 88888.00 2013-06-20 13:55:14.750 171 12603.65 167.20 54809.32 88888.00 2013-06-20 13:55:14.875 171 12603.52 167.12 54809.32 88888.00 2013-06-20 13:55:15.000 171 12603.48 167.10 54809.30 88888.00 2013-06-20 13:55:15.125 171 12603.58 167.18 54809.38 88888.00 2013-06-20 13:55:15.250 171 12603.55 167.15 54809.35 88888.00 2013-06-20 13:55:15.375 171 12603.55 167.18 54809.38 88888.00 2013-06-20 13:55:15.500 171 12603.55 167.18 54809.38 88888.00 2013-06-20 13:55:15.625 171 12603.52 167.15 54809.32 88888.00 2013-06-20 13:55:15.750 171 12603.55 167.20 54809.35 88888.00 2013-06-20 13:55:15.875 171 12603.55 167.22 54809.40 88888.00 2013-06-20 13:55:16.000 171 12603.52 167.18 54809.38 88888.00 2013-06-20 13:55:16.125 171 12603.50 167.15 54809.32 88888.00 2013-06-20 13:55:16.250 171 12603.52 167.07 54809.35 88888.00 2013-06-20 13:55:16.375 171 12603.60 167.10 54809.38 88888.00 2013-06-20 13:55:16.500 171 12603.62 167.15 54809.38 88888.00 2013-06-20 13:55:16.625 171 12603.60 167.12 54809.40 88888.00 2013-06-20 13:55:16.750 171 12603.65 167.15 54809.40 88888.00 2013-06-20 13:55:16.875 171 12603.62 167.12 54809.40 88888.00 2013-06-20 13:55:17.000 171 12603.52 167.10 54809.35 88888.00 2013-06-20 13:55:17.125 171 12603.50 167.12 54809.35 88888.00 2013-06-20 13:55:17.250 171 12603.48 167.10 54809.38 88888.00 2013-06-20 13:55:17.375 171 12603.52 167.12 54809.32 88888.00 2013-06-20 13:55:17.500 171 12603.55 167.12 54809.35 88888.00 2013-06-20 13:55:17.625 171 12603.52 167.12 54809.32 88888.00 2013-06-20 13:55:17.750 171 12603.45 167.12 54809.32 88888.00 2013-06-20 13:55:17.875 171 12603.40 167.10 54809.32 88888.00 2013-06-20 13:55:18.000 171 12603.40 167.10 54809.28 88888.00 2013-06-20 13:55:18.125 171 12603.45 167.07 54809.30 88888.00 2013-06-20 13:55:18.250 171 12603.50 167.10 54809.32 88888.00 2013-06-20 13:55:18.375 171 12603.48 167.07 54809.28 88888.00 2013-06-20 13:55:18.500 171 12603.38 167.05 54809.28 88888.00 2013-06-20 13:55:18.625 171 12603.42 167.07 54809.30 88888.00 2013-06-20 13:55:18.750 171 12603.55 167.12 54809.32 88888.00 2013-06-20 13:55:18.875 171 12603.52 167.07 54809.28 88888.00 2013-06-20 13:55:19.000 171 12603.42 167.10 54809.30 88888.00 2013-06-20 13:55:19.125 171 12603.42 167.07 54809.30 88888.00 2013-06-20 13:55:19.250 171 12603.40 167.10 54809.35 88888.00 2013-06-20 13:55:19.375 171 12603.40 167.10 54809.32 88888.00 2013-06-20 13:55:19.500 171 12603.35 167.10 54809.30 88888.00 2013-06-20 13:55:19.625 171 12603.33 167.10 54809.28 88888.00 2013-06-20 13:55:19.750 171 12603.30 167.07 54809.22 88888.00 2013-06-20 13:55:19.875 171 12603.30 167.05 54809.22 88888.00 2013-06-20 13:55:20.000 171 12603.35 167.05 54809.22 88888.00 2013-06-20 13:55:20.125 171 12603.38 167.10 54809.25 88888.00 2013-06-20 13:55:20.250 171 12603.35 167.12 54809.28 88888.00 2013-06-20 13:55:20.375 171 12603.35 167.10 54809.22 88888.00 2013-06-20 13:55:20.500 171 12603.38 167.05 54809.20 88888.00 2013-06-20 13:55:20.625 171 12603.35 167.05 54809.20 88888.00 2013-06-20 13:55:20.750 171 12603.30 167.07 54809.20 88888.00 2013-06-20 13:55:20.875 171 12603.30 167.10 54809.25 88888.00 2013-06-20 13:55:21.000 171 12603.30 167.12 54809.20 88888.00 2013-06-20 13:55:21.125 171 12603.42 167.07 54809.22 88888.00 2013-06-20 13:55:21.250 171 12603.48 167.10 54809.30 88888.00 2013-06-20 13:55:21.375 171 12603.48 167.10 54809.28 88888.00 2013-06-20 13:55:21.500 171 12603.42 167.07 54809.22 88888.00 2013-06-20 13:55:21.625 171 12603.38 167.05 54809.22 88888.00 2013-06-20 13:55:21.750 171 12603.40 167.12 54809.28 88888.00 2013-06-20 13:55:21.875 171 12603.45 167.15 54809.30 88888.00 2013-06-20 13:55:22.000 171 12603.48 167.12 54809.28 88888.00 2013-06-20 13:55:22.125 171 12603.45 167.07 54809.22 88888.00 2013-06-20 13:55:22.250 171 12603.45 167.15 54809.28 88888.00 2013-06-20 13:55:22.375 171 12603.48 167.18 54809.35 88888.00 2013-06-20 13:55:22.500 171 12603.42 167.12 54809.25 88888.00 2013-06-20 13:55:22.625 171 12603.42 167.10 54809.22 88888.00 2013-06-20 13:55:22.750 171 12603.48 167.05 54809.25 88888.00 2013-06-20 13:55:22.875 171 12603.48 167.07 54809.30 88888.00 2013-06-20 13:55:23.000 171 12603.38 167.05 54809.28 88888.00 2013-06-20 13:55:23.125 171 12603.33 167.07 54809.28 88888.00 2013-06-20 13:55:23.250 171 12603.35 167.07 54809.30 88888.00 2013-06-20 13:55:23.375 171 12603.45 167.05 54809.28 88888.00 2013-06-20 13:55:23.500 171 12603.45 167.07 54809.30 88888.00 2013-06-20 13:55:23.625 171 12603.38 167.05 54809.28 88888.00 2013-06-20 13:55:23.750 171 12603.30 167.10 54809.28 88888.00 2013-06-20 13:55:23.875 171 12603.25 167.07 54809.25 88888.00 2013-06-20 13:55:24.000 171 12603.25 167.10 54809.22 88888.00 2013-06-20 13:55:24.125 171 12603.30 167.07 54809.22 88888.00 2013-06-20 13:55:24.250 171 12603.30 167.10 54809.30 88888.00 2013-06-20 13:55:24.375 171 12603.30 167.12 54809.25 88888.00 2013-06-20 13:55:24.500 171 12603.27 167.12 54809.25 88888.00 2013-06-20 13:55:24.625 171 12603.27 167.05 54809.20 88888.00 2013-06-20 13:55:24.750 171 12603.33 167.05 54809.20 88888.00 2013-06-20 13:55:24.875 171 12603.40 167.10 54809.20 88888.00 2013-06-20 13:55:25.000 171 12603.35 167.07 54809.18 88888.00 2013-06-20 13:55:25.125 171 12603.33 167.03 54809.18 88888.00 2013-06-20 13:55:25.250 171 12603.35 167.03 54809.20 88888.00 2013-06-20 13:55:25.375 171 12603.38 167.03 54809.15 88888.00 2013-06-20 13:55:25.500 171 12603.40 167.03 54809.18 88888.00 2013-06-20 13:55:25.625 171 12603.42 167.07 54809.20 88888.00 2013-06-20 13:55:25.750 171 12603.42 167.10 54809.20 88888.00 2013-06-20 13:55:25.875 171 12603.45 167.10 54809.22 88888.00 2013-06-20 13:55:26.000 171 12603.42 167.07 54809.20 88888.00 2013-06-20 13:55:26.125 171 12603.35 167.00 54809.15 88888.00 2013-06-20 13:55:26.250 171 12603.35 167.00 54809.18 88888.00 2013-06-20 13:55:26.375 171 12603.35 167.03 54809.15 88888.00 2013-06-20 13:55:26.500 171 12603.30 167.03 54809.18 88888.00 2013-06-20 13:55:26.625 171 12603.25 166.97 54809.12 88888.00 2013-06-20 13:55:26.750 171 12603.30 166.95 54809.07 88888.00 2013-06-20 13:55:26.875 171 12603.42 166.97 54809.12 88888.00 2013-06-20 13:55:27.000 171 12603.48 166.97 54809.18 88888.00 2013-06-20 13:55:27.125 171 12603.50 166.97 54809.18 88888.00 2013-06-20 13:55:27.250 171 12603.45 166.97 54809.18 88888.00 2013-06-20 13:55:27.375 171 12603.45 167.05 54809.20 88888.00 2013-06-20 13:55:27.500 171 12603.40 167.05 54809.20 88888.00 2013-06-20 13:55:27.625 171 12603.42 167.00 54809.18 88888.00 2013-06-20 13:55:27.750 171 12603.50 167.03 54809.25 88888.00 2013-06-20 13:55:27.875 171 12603.52 167.03 54809.22 88888.00 2013-06-20 13:55:28.000 171 12603.50 167.00 54809.18 88888.00 2013-06-20 13:55:28.125 171 12603.45 166.97 54809.15 88888.00 2013-06-20 13:55:28.250 171 12603.48 167.00 54809.22 88888.00 2013-06-20 13:55:28.375 171 12603.58 167.00 54809.22 88888.00 2013-06-20 13:55:28.500 171 12603.52 166.97 54809.22 88888.00 2013-06-20 13:55:28.625 171 12603.45 166.97 54809.22 88888.00 2013-06-20 13:55:28.750 171 12603.38 166.93 54809.18 88888.00 2013-06-20 13:55:28.875 171 12603.42 166.90 54809.18 88888.00 2013-06-20 13:55:29.000 171 12603.48 166.97 54809.22 88888.00 2013-06-20 13:55:29.125 171 12603.48 166.97 54809.22 88888.00 2013-06-20 13:55:29.250 171 12603.40 166.97 54809.22 88888.00 2013-06-20 13:55:29.375 171 12603.42 166.97 54809.20 88888.00 2013-06-20 13:55:29.500 171 12603.42 166.97 54809.15 88888.00 2013-06-20 13:55:29.625 171 12603.42 166.95 54809.12 88888.00 2013-06-20 13:55:29.750 171 12603.42 166.93 54809.10 88888.00 2013-06-20 13:55:29.875 171 12603.45 166.95 54809.10 88888.00 2013-06-20 13:55:30.000 171 12603.45 166.95 54809.12 88888.00 2013-06-20 13:55:30.125 171 12603.48 166.95 54809.15 88888.00 2013-06-20 13:55:30.250 171 12603.48 166.93 54809.15 88888.00 2013-06-20 13:55:30.375 171 12603.42 166.95 54809.12 88888.00 2013-06-20 13:55:30.500 171 12603.45 166.95 54809.15 88888.00 2013-06-20 13:55:30.625 171 12603.45 166.95 54809.15 88888.00 2013-06-20 13:55:30.750 171 12603.55 166.93 54809.12 88888.00 2013-06-20 13:55:30.875 171 12603.60 166.93 54809.10 88888.00 2013-06-20 13:55:31.000 171 12603.60 166.95 54809.12 88888.00 2013-06-20 13:55:31.125 171 12603.55 166.93 54809.15 88888.00 2013-06-20 13:55:31.250 171 12603.48 166.88 54809.12 88888.00 2013-06-20 13:55:31.375 171 12603.48 166.88 54809.10 88888.00 2013-06-20 13:55:31.500 171 12603.48 166.85 54809.10 88888.00 2013-06-20 13:55:31.625 171 12603.45 166.88 54809.12 88888.00 2013-06-20 13:55:31.750 171 12603.40 166.88 54809.12 88888.00 2013-06-20 13:55:31.875 171 12603.42 166.90 54809.12 88888.00 2013-06-20 13:55:32.000 171 12603.38 166.88 54809.10 88888.00 2013-06-20 13:55:32.125 171 12603.35 166.90 54809.12 88888.00 2013-06-20 13:55:32.250 171 12603.38 166.90 54809.15 88888.00 2013-06-20 13:55:32.375 171 12603.40 166.93 54809.10 88888.00 2013-06-20 13:55:32.500 171 12603.33 166.88 54809.05 88888.00 2013-06-20 13:55:32.625 171 12603.33 166.82 54808.95 88888.00 2013-06-20 13:55:32.750 171 12603.35 166.80 54808.97 88888.00 2013-06-20 13:55:32.875 171 12603.38 166.80 54809.03 88888.00 2013-06-20 13:55:33.000 171 12603.38 166.82 54809.12 88888.00 2013-06-20 13:55:33.125 171 12603.45 166.85 54809.15 88888.00 2013-06-20 13:55:33.250 171 12603.42 166.82 54809.10 88888.00 2013-06-20 13:55:33.375 171 12603.42 166.82 54809.10 88888.00 2013-06-20 13:55:33.500 171 12603.42 166.85 54809.12 88888.00 2013-06-20 13:55:33.625 171 12603.38 166.80 54809.10 88888.00 2013-06-20 13:55:33.750 171 12603.38 166.85 54809.10 88888.00 2013-06-20 13:55:33.875 171 12603.35 166.80 54809.07 88888.00 2013-06-20 13:55:34.000 171 12603.38 166.80 54809.07 88888.00 2013-06-20 13:55:34.125 171 12603.35 166.80 54809.07 88888.00 2013-06-20 13:55:34.250 171 12603.38 166.78 54809.10 88888.00 2013-06-20 13:55:34.375 171 12603.48 166.80 54809.10 88888.00 2013-06-20 13:55:34.500 171 12603.48 166.78 54809.07 88888.00 2013-06-20 13:55:34.625 171 12603.45 166.78 54809.07 88888.00 2013-06-20 13:55:34.750 171 12603.48 166.78 54809.12 88888.00 2013-06-20 13:55:34.875 171 12603.50 166.72 54809.05 88888.00 2013-06-20 13:55:35.000 171 12603.48 166.75 54809.07 88888.00 2013-06-20 13:55:35.125 171 12603.42 166.75 54809.07 88888.00 2013-06-20 13:55:35.250 171 12603.40 166.78 54809.12 88888.00 2013-06-20 13:55:35.375 171 12603.45 166.80 54809.12 88888.00 2013-06-20 13:55:35.500 171 12603.42 166.75 54809.10 88888.00 2013-06-20 13:55:35.625 171 12603.35 166.75 54809.03 88888.00 2013-06-20 13:55:35.750 171 12603.38 166.75 54809.05 88888.00 2013-06-20 13:55:35.875 171 12603.38 166.80 54809.10 88888.00 2013-06-20 13:55:36.000 171 12603.40 166.80 54809.12 88888.00 2013-06-20 13:55:36.125 171 12603.38 166.78 54809.10 88888.00 2013-06-20 13:55:36.250 171 12603.40 166.72 54809.10 88888.00 2013-06-20 13:55:36.375 171 12603.40 166.75 54809.10 88888.00 2013-06-20 13:55:36.500 171 12603.35 166.78 54809.12 88888.00 2013-06-20 13:55:36.625 171 12603.23 166.75 54809.05 88888.00 2013-06-20 13:55:36.750 171 12603.23 166.75 54809.03 88888.00 2013-06-20 13:55:36.875 171 12603.33 166.78 54809.10 88888.00 2013-06-20 13:55:37.000 171 12603.38 166.78 54809.10 88888.00 2013-06-20 13:55:37.125 171 12603.30 166.75 54809.05 88888.00 2013-06-20 13:55:37.250 171 12603.23 166.72 54809.07 88888.00 2013-06-20 13:55:37.375 171 12603.27 166.75 54809.07 88888.00 2013-06-20 13:55:37.500 171 12603.27 166.78 54809.12 88888.00 2013-06-20 13:55:37.625 171 12603.27 166.75 54809.05 88888.00 2013-06-20 13:55:37.750 171 12603.27 166.75 54809.03 88888.00 2013-06-20 13:55:37.875 171 12603.30 166.72 54809.07 88888.00 2013-06-20 13:55:38.000 171 12603.27 166.72 54809.07 88888.00 2013-06-20 13:55:38.125 171 12603.23 166.70 54809.03 88888.00 2013-06-20 13:55:38.250 171 12603.15 166.65 54808.97 88888.00 2013-06-20 13:55:38.375 171 12603.10 166.68 54808.97 88888.00 2013-06-20 13:55:38.500 171 12603.12 166.68 54808.95 88888.00 2013-06-20 13:55:38.625 171 12603.17 166.72 54808.97 88888.00 2013-06-20 13:55:38.750 171 12603.20 166.72 54809.00 88888.00 2013-06-20 13:55:38.875 171 12603.23 166.68 54809.00 88888.00 2013-06-20 13:55:39.000 171 12603.25 166.68 54809.03 88888.00 2013-06-20 13:55:39.125 171 12603.33 166.70 54809.07 88888.00 2013-06-20 13:55:39.250 171 12603.25 166.68 54809.03 88888.00 2013-06-20 13:55:39.375 171 12603.25 166.65 54809.00 88888.00 2013-06-20 13:55:39.500 171 12603.25 166.65 54809.07 88888.00 2013-06-20 13:55:39.625 171 12603.33 166.75 54809.12 88888.00 2013-06-20 13:55:39.750 171 12603.35 166.72 54809.10 88888.00 2013-06-20 13:55:39.875 171 12603.27 166.62 54809.05 88888.00 2013-06-20 13:55:40.000 171 12603.23 166.62 54809.00 88888.00 2013-06-20 13:55:40.125 171 12603.25 166.62 54809.03 88888.00 2013-06-20 13:55:40.250 171 12603.42 166.68 54809.07 88888.00 2013-06-20 13:55:40.375 171 12603.42 166.70 54809.12 88888.00 2013-06-20 13:55:40.500 171 12603.45 166.72 54809.10 88888.00 2013-06-20 13:55:40.625 171 12603.35 166.70 54809.05 88888.00 2013-06-20 13:55:40.750 171 12603.33 166.68 54809.05 88888.00 2013-06-20 13:55:40.875 171 12603.35 166.62 54809.03 88888.00 2013-06-20 13:55:41.000 171 12603.35 166.60 54809.03 88888.00 2013-06-20 13:55:41.125 171 12603.42 166.65 54809.03 88888.00 2013-06-20 13:55:41.250 171 12603.38 166.62 54809.05 88888.00 2013-06-20 13:55:41.375 171 12603.30 166.62 54809.03 88888.00 2013-06-20 13:55:41.500 171 12603.27 166.62 54809.05 88888.00 2013-06-20 13:55:41.625 171 12603.25 166.65 54809.05 88888.00 2013-06-20 13:55:41.750 171 12603.23 166.60 54809.05 88888.00 2013-06-20 13:55:41.875 171 12603.27 166.62 54809.07 88888.00 2013-06-20 13:55:42.000 171 12603.25 166.62 54809.05 88888.00 2013-06-20 13:55:42.125 171 12603.20 166.60 54809.05 88888.00 2013-06-20 13:55:42.250 171 12603.20 166.62 54809.05 88888.00 2013-06-20 13:55:42.375 171 12603.23 166.60 54809.03 88888.00 2013-06-20 13:55:42.500 171 12603.20 166.57 54808.97 88888.00 2013-06-20 13:55:42.625 171 12603.25 166.60 54809.00 88888.00 2013-06-20 13:55:42.750 171 12603.23 166.62 54809.03 88888.00 2013-06-20 13:55:42.875 171 12603.17 166.60 54809.00 88888.00 2013-06-20 13:55:43.000 171 12603.20 166.62 54809.03 88888.00 2013-06-20 13:55:43.125 171 12603.23 166.62 54809.00 88888.00 2013-06-20 13:55:43.250 171 12603.23 166.57 54809.00 88888.00 2013-06-20 13:55:43.375 171 12603.17 166.55 54808.97 88888.00 2013-06-20 13:55:43.500 171 12603.12 166.60 54809.00 88888.00 2013-06-20 13:55:43.625 171 12603.12 166.57 54808.97 88888.00 2013-06-20 13:55:43.750 171 12603.15 166.57 54809.03 88888.00 2013-06-20 13:55:43.875 171 12603.12 166.57 54809.05 88888.00 2013-06-20 13:55:44.000 171 12603.15 166.60 54809.03 88888.00 2013-06-20 13:55:44.125 171 12603.12 166.55 54808.97 88888.00 2013-06-20 13:55:44.250 171 12603.08 166.50 54808.97 88888.00 2013-06-20 13:55:44.375 171 12603.15 166.55 54808.97 88888.00 2013-06-20 13:55:44.500 171 12603.20 166.55 54808.95 88888.00 2013-06-20 13:55:44.625 171 12603.23 166.53 54809.03 88888.00 2013-06-20 13:55:44.750 171 12603.20 166.57 54809.05 88888.00 2013-06-20 13:55:44.875 171 12603.15 166.53 54809.00 88888.00 2013-06-20 13:55:45.000 171 12603.15 166.53 54808.97 88888.00 2013-06-20 13:55:45.125 171 12603.15 166.57 54809.03 88888.00 2013-06-20 13:55:45.250 171 12603.10 166.53 54808.97 88888.00 2013-06-20 13:55:45.375 171 12603.12 166.53 54809.00 88888.00 2013-06-20 13:55:45.500 171 12603.10 166.55 54809.00 88888.00 2013-06-20 13:55:45.625 171 12603.08 166.55 54809.03 88888.00 2013-06-20 13:55:45.750 171 12603.08 166.55 54809.03 88888.00 2013-06-20 13:55:45.875 171 12603.17 166.60 54809.05 88888.00 2013-06-20 13:55:46.000 171 12603.15 166.55 54808.97 88888.00 2013-06-20 13:55:46.125 171 12603.08 166.53 54808.97 88888.00 2013-06-20 13:55:46.250 171 12603.10 166.57 54809.05 88888.00 2013-06-20 13:55:46.375 171 12603.17 166.57 54809.03 88888.00 2013-06-20 13:55:46.500 171 12603.15 166.53 54809.00 88888.00 2013-06-20 13:55:46.625 171 12603.12 166.55 54809.00 88888.00 2013-06-20 13:55:46.750 171 12603.12 166.55 54808.95 88888.00 2013-06-20 13:55:46.875 171 12603.08 166.53 54808.95 88888.00 2013-06-20 13:55:47.000 171 12603.02 166.53 54808.93 88888.00 2013-06-20 13:55:47.125 171 12603.10 166.53 54808.95 88888.00 2013-06-20 13:55:47.250 171 12603.15 166.53 54808.95 88888.00 2013-06-20 13:55:47.375 171 12603.02 166.47 54808.90 88888.00 2013-06-20 13:55:47.500 171 12603.05 166.50 54808.90 88888.00 2013-06-20 13:55:47.625 171 12603.12 166.57 54808.93 88888.00 2013-06-20 13:55:47.750 171 12603.15 166.57 54808.93 88888.00 2013-06-20 13:55:47.875 171 12603.17 166.60 54808.97 88888.00 2013-06-20 13:55:48.000 171 12603.25 166.65 54809.00 88888.00 2013-06-20 13:55:48.125 171 12603.17 166.57 54808.93 88888.00 2013-06-20 13:55:48.250 171 12603.10 166.53 54808.90 88888.00 2013-06-20 13:55:48.375 171 12603.17 166.57 54808.93 88888.00 2013-06-20 13:55:48.500 171 12603.17 166.57 54808.93 88888.00 2013-06-20 13:55:48.625 171 12603.12 166.57 54808.95 88888.00 2013-06-20 13:55:48.750 171 12603.17 166.57 54808.95 88888.00 2013-06-20 13:55:48.875 171 12603.15 166.57 54808.88 88888.00 2013-06-20 13:55:49.000 171 12603.12 166.60 54808.90 88888.00 2013-06-20 13:55:49.125 171 12603.12 166.65 54808.97 88888.00 2013-06-20 13:55:49.250 171 12603.08 166.57 54808.95 88888.00 2013-06-20 13:55:49.375 171 12603.05 166.55 54808.93 88888.00 2013-06-20 13:55:49.500 171 12603.05 166.55 54808.93 88888.00 2013-06-20 13:55:49.625 171 12603.05 166.55 54808.90 88888.00 2013-06-20 13:55:49.750 171 12603.10 166.60 54808.93 88888.00 2013-06-20 13:55:49.875 171 12603.05 166.57 54808.88 88888.00 2013-06-20 13:55:50.000 171 12602.98 166.57 54808.90 88888.00 2013-06-20 13:55:50.125 171 12603.00 166.62 54808.95 88888.00 2013-06-20 13:55:50.250 171 12602.95 166.57 54808.90 88888.00 2013-06-20 13:55:50.375 171 12602.98 166.57 54808.90 88888.00 2013-06-20 13:55:50.500 171 12602.95 166.60 54808.93 88888.00 2013-06-20 13:55:50.625 171 12602.98 166.62 54808.93 88888.00 2013-06-20 13:55:50.750 171 12603.05 166.65 54808.95 88888.00 2013-06-20 13:55:50.875 171 12603.02 166.60 54808.90 88888.00 2013-06-20 13:55:51.000 171 12603.00 166.60 54808.88 88888.00 2013-06-20 13:55:51.125 171 12603.00 166.65 54808.88 88888.00 2013-06-20 13:55:51.250 171 12603.00 166.62 54808.88 88888.00 2013-06-20 13:55:51.375 171 12603.00 166.57 54808.82 88888.00 2013-06-20 13:55:51.500 171 12603.02 166.62 54808.90 88888.00 2013-06-20 13:55:51.625 171 12603.05 166.62 54808.93 88888.00 2013-06-20 13:55:51.750 171 12603.05 166.65 54808.90 88888.00 2013-06-20 13:55:51.875 171 12603.10 166.68 54809.00 88888.00 2013-06-20 13:55:52.000 171 12603.12 166.65 54808.95 88888.00 2013-06-20 13:55:52.125 171 12603.08 166.62 54808.93 88888.00 2013-06-20 13:55:52.250 171 12602.92 166.62 54808.93 88888.00 2013-06-20 13:55:52.375 171 12602.95 166.68 54808.93 88888.00 2013-06-20 13:55:52.500 171 12602.98 166.65 54808.93 88888.00 2013-06-20 13:55:52.625 171 12603.00 166.65 54808.95 88888.00 2013-06-20 13:55:52.750 171 12602.98 166.62 54808.93 88888.00 2013-06-20 13:55:52.875 171 12602.95 166.62 54808.93 88888.00 2013-06-20 13:55:53.000 171 12602.98 166.62 54808.93 88888.00 2013-06-20 13:55:53.125 171 12603.02 166.65 54809.00 88888.00 2013-06-20 13:55:53.250 171 12603.00 166.65 54809.00 88888.00 2013-06-20 13:55:53.375 171 12603.00 166.62 54808.93 88888.00 2013-06-20 13:55:53.500 171 12602.88 166.57 54808.90 88888.00 2013-06-20 13:55:53.625 171 12602.88 166.60 54808.90 88888.00 2013-06-20 13:55:53.750 171 12602.95 166.60 54808.90 88888.00 2013-06-20 13:55:53.875 171 12602.95 166.62 54808.90 88888.00 2013-06-20 13:55:54.000 171 12602.92 166.62 54808.93 88888.00 2013-06-20 13:55:54.125 171 12602.92 166.65 54808.95 88888.00 2013-06-20 13:55:54.250 171 12602.88 166.62 54808.93 88888.00 2013-06-20 13:55:54.375 171 12602.88 166.57 54808.90 88888.00 2013-06-20 13:55:54.500 171 12602.92 166.62 54808.90 88888.00 2013-06-20 13:55:54.625 171 12602.90 166.65 54808.85 88888.00 2013-06-20 13:55:54.750 171 12602.85 166.62 54808.85 88888.00 2013-06-20 13:55:54.875 171 12602.83 166.60 54808.85 88888.00 2013-06-20 13:55:55.000 171 12602.90 166.60 54808.88 88888.00 2013-06-20 13:55:55.125 171 12602.98 166.68 54808.93 88888.00 2013-06-20 13:55:55.250 171 12602.92 166.65 54808.90 88888.00 2013-06-20 13:55:55.375 171 12602.90 166.60 54808.85 88888.00 2013-06-20 13:55:55.500 171 12602.90 166.60 54808.85 88888.00 2013-06-20 13:55:55.625 171 12602.92 166.60 54808.85 88888.00 2013-06-20 13:55:55.750 171 12602.90 166.65 54808.85 88888.00 2013-06-20 13:55:55.875 171 12602.85 166.65 54808.85 88888.00 2013-06-20 13:55:56.000 171 12602.83 166.62 54808.82 88888.00 2013-06-20 13:55:56.125 171 12602.77 166.62 54808.82 88888.00 2013-06-20 13:55:56.250 171 12602.75 166.65 54808.85 88888.00 2013-06-20 13:55:56.375 171 12602.77 166.62 54808.82 88888.00 2013-06-20 13:55:56.500 171 12602.80 166.62 54808.88 88888.00 2013-06-20 13:55:56.625 171 12602.75 166.57 54808.85 88888.00 2013-06-20 13:55:56.750 171 12602.75 166.57 54808.80 88888.00 2013-06-20 13:55:56.875 171 12602.80 166.60 54808.80 88888.00 2013-06-20 13:55:57.000 171 12602.75 166.60 54808.80 88888.00 2013-06-20 13:55:57.125 171 12602.73 166.62 54808.82 88888.00 2013-06-20 13:55:57.250 171 12602.75 166.68 54808.88 88888.00 2013-06-20 13:55:57.375 171 12602.75 166.65 54808.85 88888.00 2013-06-20 13:55:57.500 171 12602.70 166.57 54808.80 88888.00 2013-06-20 13:55:57.625 171 12602.77 166.60 54808.85 88888.00 2013-06-20 13:55:57.750 171 12602.85 166.65 54808.88 88888.00 2013-06-20 13:55:57.875 171 12602.83 166.68 54808.88 88888.00 2013-06-20 13:55:58.000 171 12602.77 166.60 54808.82 88888.00 2013-06-20 13:55:58.125 171 12602.75 166.60 54808.82 88888.00 2013-06-20 13:55:58.250 171 12602.67 166.60 54808.88 88888.00 2013-06-20 13:55:58.375 171 12602.67 166.60 54808.93 88888.00 2013-06-20 13:55:58.500 171 12602.67 166.60 54808.90 88888.00 2013-06-20 13:55:58.625 171 12602.73 166.57 54808.85 88888.00 2013-06-20 13:55:58.750 171 12602.70 166.53 54808.82 88888.00 2013-06-20 13:55:58.875 171 12602.67 166.55 54808.82 88888.00 2013-06-20 13:55:59.000 171 12602.67 166.57 54808.82 88888.00 2013-06-20 13:55:59.125 171 12602.70 166.62 54808.90 88888.00 2013-06-20 13:55:59.250 171 12602.65 166.57 54808.90 88888.00 2013-06-20 13:55:59.375 171 12602.67 166.55 54808.88 88888.00 2013-06-20 13:55:59.500 171 12602.70 166.53 54808.88 88888.00 2013-06-20 13:55:59.625 171 12602.70 166.50 54808.82 88888.00 2013-06-20 13:55:59.750 171 12602.65 166.50 54808.85 88888.00 2013-06-20 13:55:59.875 171 12602.67 166.50 54808.82 88888.00 2013-06-20 13:56:00.000 171 12602.75 166.50 54808.80 88888.00 2013-06-20 13:56:00.125 171 12602.77 166.50 54808.80 88888.00 2013-06-20 13:56:00.250 171 12602.75 166.50 54808.85 88888.00 2013-06-20 13:56:00.375 171 12602.70 166.55 54808.85 88888.00 2013-06-20 13:56:00.500 171 12602.67 166.53 54808.82 88888.00 2013-06-20 13:56:00.625 171 12602.67 166.47 54808.80 88888.00 2013-06-20 13:56:00.750 171 12602.73 166.53 54808.82 88888.00 2013-06-20 13:56:00.875 171 12602.75 166.53 54808.80 88888.00 2013-06-20 13:56:01.000 171 12602.73 166.53 54808.78 88888.00 2013-06-20 13:56:01.125 171 12602.62 166.45 54808.78 88888.00 2013-06-20 13:56:01.250 171 12602.62 166.47 54808.80 88888.00 2013-06-20 13:56:01.375 171 12602.73 166.50 54808.80 88888.00 2013-06-20 13:56:01.500 171 12602.65 166.53 54808.80 88888.00 2013-06-20 13:56:01.625 171 12602.58 166.50 54808.80 88888.00 2013-06-20 13:56:01.750 171 12602.62 166.45 54808.75 88888.00 2013-06-20 13:56:01.875 171 12602.67 166.43 54808.75 88888.00 2013-06-20 13:56:02.000 171 12602.67 166.43 54808.78 88888.00 2013-06-20 13:56:02.125 171 12602.60 166.45 54808.75 88888.00 2013-06-20 13:56:02.250 171 12602.50 166.47 54808.75 88888.00 2013-06-20 13:56:02.375 171 12602.52 166.47 54808.72 88888.00 2013-06-20 13:56:02.500 171 12602.62 166.45 54808.75 88888.00 2013-06-20 13:56:02.625 171 12602.62 166.50 54808.80 88888.00 2013-06-20 13:56:02.750 171 12602.60 166.53 54808.82 88888.00 2013-06-20 13:56:02.875 171 12602.60 166.47 54808.78 88888.00 2013-06-20 13:56:03.000 171 12602.60 166.40 54808.72 88888.00 2013-06-20 13:56:03.125 171 12602.58 166.43 54808.78 88888.00 2013-06-20 13:56:03.250 171 12602.55 166.43 54808.80 88888.00 2013-06-20 13:56:03.375 171 12602.58 166.47 54808.82 88888.00 2013-06-20 13:56:03.500 171 12602.62 166.50 54808.82 88888.00 2013-06-20 13:56:03.625 171 12602.62 166.45 54808.78 88888.00 2013-06-20 13:56:03.750 171 12602.62 166.45 54808.78 88888.00 2013-06-20 13:56:03.875 171 12602.67 166.45 54808.80 88888.00 2013-06-20 13:56:04.000 171 12602.73 166.45 54808.80 88888.00 2013-06-20 13:56:04.125 171 12602.67 166.45 54808.80 88888.00 2013-06-20 13:56:04.250 171 12602.62 166.40 54808.80 88888.00 2013-06-20 13:56:04.375 171 12602.55 166.40 54808.82 88888.00 2013-06-20 13:56:04.500 171 12602.58 166.40 54808.85 88888.00 2013-06-20 13:56:04.625 171 12602.58 166.40 54808.82 88888.00 2013-06-20 13:56:04.750 171 12602.55 166.40 54808.82 88888.00 2013-06-20 13:56:04.875 171 12602.55 166.40 54808.82 88888.00 2013-06-20 13:56:05.000 171 12602.58 166.35 54808.80 88888.00 2013-06-20 13:56:05.125 171 12602.58 166.35 54808.82 88888.00 2013-06-20 13:56:05.250 171 12602.60 166.35 54808.80 88888.00 2013-06-20 13:56:05.375 171 12602.60 166.35 54808.80 88888.00 2013-06-20 13:56:05.500 171 12602.55 166.35 54808.82 88888.00 2013-06-20 13:56:05.625 171 12602.55 166.35 54808.82 88888.00 2013-06-20 13:56:05.750 171 12602.52 166.40 54808.80 88888.00 2013-06-20 13:56:05.875 171 12602.52 166.40 54808.82 88888.00 2013-06-20 13:56:06.000 171 12602.52 166.35 54808.78 88888.00 2013-06-20 13:56:06.125 171 12602.55 166.32 54808.78 88888.00 2013-06-20 13:56:06.250 171 12602.48 166.32 54808.78 88888.00 2013-06-20 13:56:06.375 171 12602.45 166.32 54808.72 88888.00 2013-06-20 13:56:06.500 171 12602.45 166.32 54808.70 88888.00 2013-06-20 13:56:06.625 171 12602.48 166.35 54808.75 88888.00 2013-06-20 13:56:06.750 171 12602.48 166.35 54808.75 88888.00 2013-06-20 13:56:06.875 171 12602.48 166.28 54808.72 88888.00 2013-06-20 13:56:07.000 171 12602.45 166.28 54808.70 88888.00 2013-06-20 13:56:07.125 171 12602.42 166.32 54808.78 88888.00 2013-06-20 13:56:07.250 171 12602.40 166.30 54808.78 88888.00 2013-06-20 13:56:07.375 171 12602.45 166.35 54808.78 88888.00 2013-06-20 13:56:07.500 171 12602.45 166.35 54808.78 88888.00 2013-06-20 13:56:07.625 171 12602.40 166.38 54808.78 88888.00 2013-06-20 13:56:07.750 171 12602.40 166.40 54808.82 88888.00 2013-06-20 13:56:07.875 171 12602.40 166.38 54808.80 88888.00 2013-06-20 13:56:08.000 171 12602.38 166.30 54808.72 88888.00 2013-06-20 13:56:08.125 171 12602.38 166.28 54808.72 88888.00 2013-06-20 13:56:08.250 171 12602.38 166.22 54808.72 88888.00 2013-06-20 13:56:08.375 171 12602.40 166.25 54808.75 88888.00 2013-06-20 13:56:08.500 171 12602.38 166.25 54808.78 88888.00 2013-06-20 13:56:08.625 171 12602.38 166.28 54808.80 88888.00 2013-06-20 13:56:08.750 171 12602.40 166.32 54808.80 88888.00 2013-06-20 13:56:08.875 171 12602.40 166.32 54808.80 88888.00 2013-06-20 13:56:09.000 171 12602.40 166.30 54808.80 88888.00 2013-06-20 13:56:09.125 171 12602.38 166.30 54808.82 88888.00 2013-06-20 13:56:09.250 171 12602.35 166.22 54808.80 88888.00 2013-06-20 13:56:09.375 171 12602.30 166.18 54808.75 88888.00 2013-06-20 13:56:09.500 171 12602.38 166.22 54808.80 88888.00 2013-06-20 13:56:09.625 171 12602.48 166.28 54808.80 88888.00 2013-06-20 13:56:09.750 171 12602.40 166.28 54808.78 88888.00 2013-06-20 13:56:09.875 171 12602.33 166.28 54808.75 88888.00 2013-06-20 13:56:10.000 171 12602.38 166.30 54808.80 88888.00 2013-06-20 13:56:10.125 171 12602.35 166.30 54808.80 88888.00 2013-06-20 13:56:10.250 171 12602.33 166.22 54808.78 88888.00 2013-06-20 13:56:10.375 171 12602.33 166.22 54808.78 88888.00 2013-06-20 13:56:10.500 171 12602.35 166.18 54808.78 88888.00 2013-06-20 13:56:10.625 171 12602.33 166.18 54808.78 88888.00 2013-06-20 13:56:10.750 171 12602.30 166.20 54808.78 88888.00 2013-06-20 13:56:10.875 171 12602.27 166.25 54808.78 88888.00 2013-06-20 13:56:11.000 171 12602.33 166.22 54808.78 88888.00 2013-06-20 13:56:11.125 171 12602.33 166.18 54808.75 88888.00 2013-06-20 13:56:11.250 171 12602.35 166.15 54808.72 88888.00 2013-06-20 13:56:11.375 171 12602.38 166.20 54808.75 88888.00 2013-06-20 13:56:11.500 171 12602.35 166.20 54808.78 88888.00 2013-06-20 13:56:11.625 171 12602.33 166.18 54808.75 88888.00 2013-06-20 13:56:11.750 171 12602.30 166.12 54808.72 88888.00 2013-06-20 13:56:11.875 171 12602.30 166.12 54808.72 88888.00 2013-06-20 13:56:12.000 171 12602.35 166.15 54808.70 88888.00 2013-06-20 13:56:12.125 171 12602.38 166.18 54808.75 88888.00 2013-06-20 13:56:12.250 171 12602.38 166.18 54808.78 88888.00 2013-06-20 13:56:12.375 171 12602.33 166.20 54808.75 88888.00 2013-06-20 13:56:12.500 171 12602.30 166.18 54808.70 88888.00 2013-06-20 13:56:12.625 171 12602.23 166.12 54808.68 88888.00 2013-06-20 13:56:12.750 171 12602.27 166.18 54808.70 88888.00 2013-06-20 13:56:12.875 171 12602.38 166.18 54808.72 88888.00 2013-06-20 13:56:13.000 171 12602.35 166.20 54808.75 88888.00 2013-06-20 13:56:13.125 171 12602.27 166.20 54808.78 88888.00 2013-06-20 13:56:13.250 171 12602.25 166.18 54808.75 88888.00 2013-06-20 13:56:13.375 171 12602.20 166.15 54808.70 88888.00 2013-06-20 13:56:13.500 171 12602.10 166.15 54808.70 88888.00 2013-06-20 13:56:13.625 171 12602.12 166.18 54808.72 88888.00 2013-06-20 13:56:13.750 171 12602.23 166.18 54808.75 88888.00 2013-06-20 13:56:13.875 171 12602.23 166.15 54808.72 88888.00 2013-06-20 13:56:14.000 171 12602.23 166.15 54808.72 88888.00 2013-06-20 13:56:14.125 171 12602.25 166.15 54808.72 88888.00 2013-06-20 13:56:14.250 171 12602.23 166.15 54808.75 88888.00 2013-06-20 13:56:14.375 171 12602.17 166.15 54808.72 88888.00 2013-06-20 13:56:14.500 171 12602.12 166.10 54808.68 88888.00 2013-06-20 13:56:14.625 171 12602.25 166.18 54808.75 88888.00 2013-06-20 13:56:14.750 171 12602.30 166.20 54808.75 88888.00 2013-06-20 13:56:14.875 171 12602.30 166.20 54808.78 88888.00 2013-06-20 13:56:15.000 171 12602.25 166.18 54808.75 88888.00 2013-06-20 13:56:15.125 171 12602.20 166.18 54808.75 88888.00 2013-06-20 13:56:15.250 171 12602.12 166.12 54808.70 88888.00 2013-06-20 13:56:15.375 171 12602.08 166.15 54808.72 88888.00 2013-06-20 13:56:15.500 171 12602.12 166.18 54808.72 88888.00 2013-06-20 13:56:15.625 171 12602.10 166.10 54808.70 88888.00 2013-06-20 13:56:15.750 171 12602.12 166.07 54808.70 88888.00 2013-06-20 13:56:15.875 171 12602.10 166.10 54808.72 88888.00 2013-06-20 13:56:16.000 171 12602.10 166.12 54808.72 88888.00 2013-06-20 13:56:16.125 171 12602.15 166.12 54808.70 88888.00 2013-06-20 13:56:16.250 171 12602.12 166.07 54808.68 88888.00 2013-06-20 13:56:16.375 171 12602.05 166.05 54808.62 88888.00 2013-06-20 13:56:16.500 171 12602.08 166.10 54808.70 88888.00 2013-06-20 13:56:16.625 171 12602.08 166.10 54808.70 88888.00 2013-06-20 13:56:16.750 171 12602.08 166.10 54808.70 88888.00 2013-06-20 13:56:16.875 171 12602.08 166.10 54808.72 88888.00 2013-06-20 13:56:17.000 171 12602.05 166.10 54808.72 88888.00 2013-06-20 13:56:17.125 171 12601.98 166.10 54808.72 88888.00 2013-06-20 13:56:17.250 171 12601.98 166.07 54808.72 88888.00 2013-06-20 13:56:17.375 171 12602.08 166.12 54808.75 88888.00 2013-06-20 13:56:17.500 171 12602.08 166.18 54808.78 88888.00 2013-06-20 13:56:17.625 171 12601.98 166.15 54808.75 88888.00 2013-06-20 13:56:17.750 171 12601.98 166.07 54808.75 88888.00 2013-06-20 13:56:17.875 171 12602.00 166.10 54808.70 88888.00 2013-06-20 13:56:18.000 171 12602.02 166.10 54808.70 88888.00 2013-06-20 13:56:18.125 171 12602.00 166.10 54808.68 88888.00 2013-06-20 13:56:18.250 171 12602.00 166.07 54808.68 88888.00 2013-06-20 13:56:18.375 171 12602.05 166.10 54808.70 88888.00 2013-06-20 13:56:18.500 171 12602.08 166.12 54808.72 88888.00 2013-06-20 13:56:18.625 171 12602.05 166.12 54808.75 88888.00 2013-06-20 13:56:18.750 171 12602.08 166.15 54808.72 88888.00 2013-06-20 13:56:18.875 171 12602.08 166.10 54808.68 88888.00 2013-06-20 13:56:19.000 171 12601.98 166.07 54808.62 88888.00 2013-06-20 13:56:19.125 171 12601.92 166.07 54808.65 88888.00 2013-06-20 13:56:19.250 171 12602.00 166.07 54808.70 88888.00 2013-06-20 13:56:19.375 171 12602.00 166.10 54808.70 88888.00 2013-06-20 13:56:19.500 171 12601.98 166.12 54808.68 88888.00 2013-06-20 13:56:19.625 171 12601.98 166.10 54808.68 88888.00 2013-06-20 13:56:19.750 171 12601.95 166.07 54808.62 88888.00 2013-06-20 13:56:19.875 171 12601.92 166.07 54808.62 88888.00 2013-06-20 13:56:20.000 171 12601.88 166.07 54808.60 88888.00 2013-06-20 13:56:20.125 171 12601.92 166.10 54808.62 88888.00 2013-06-20 13:56:20.250 171 12601.92 166.10 54808.62 88888.00 2013-06-20 13:56:20.375 171 12601.92 166.12 54808.70 88888.00 2013-06-20 13:56:20.500 171 12601.90 166.15 54808.70 88888.00 2013-06-20 13:56:20.625 171 12601.85 166.12 54808.68 88888.00 2013-06-20 13:56:20.750 171 12601.85 166.07 54808.65 88888.00 2013-06-20 13:56:20.875 171 12601.90 166.12 54808.65 88888.00 2013-06-20 13:56:21.000 171 12601.98 166.18 54808.65 88888.00 2013-06-20 13:56:21.125 171 12601.95 166.12 54808.62 88888.00 2013-06-20 13:56:21.250 171 12601.83 166.07 54808.57 88888.00 2013-06-20 13:56:21.375 171 12601.80 166.07 54808.60 88888.00 2013-06-20 13:56:21.500 171 12601.85 166.12 54808.65 88888.00 2013-06-20 13:56:21.625 171 12601.88 166.12 54808.65 88888.00 2013-06-20 13:56:21.750 171 12601.85 166.07 54808.60 88888.00 2013-06-20 13:56:21.875 171 12601.83 166.05 54808.57 88888.00 2013-06-20 13:56:22.000 171 12601.88 166.10 54808.65 88888.00 2013-06-20 13:56:22.125 171 12601.88 166.15 54808.68 88888.00 2013-06-20 13:56:22.250 171 12601.83 166.18 54808.68 88888.00 2013-06-20 13:56:22.375 171 12601.88 166.12 54808.65 88888.00 2013-06-20 13:56:22.500 171 12601.85 166.07 54808.60 88888.00 2013-06-20 13:56:22.625 171 12601.77 166.07 54808.62 88888.00 2013-06-20 13:56:22.750 171 12601.75 166.15 54808.70 88888.00 2013-06-20 13:56:22.875 171 12601.73 166.15 54808.72 88888.00 2013-06-20 13:56:23.000 171 12601.70 166.07 54808.65 88888.00 2013-06-20 13:56:23.125 171 12601.70 166.03 54808.60 88888.00 2013-06-20 13:56:23.250 171 12601.70 166.03 54808.60 88888.00 2013-06-20 13:56:23.375 171 12601.77 166.10 54808.65 88888.00 2013-06-20 13:56:23.500 171 12601.77 166.15 54808.70 88888.00 2013-06-20 13:56:23.625 171 12601.75 166.10 54808.65 88888.00 2013-06-20 13:56:23.750 171 12601.77 166.07 54808.62 88888.00 2013-06-20 13:56:23.875 171 12601.75 166.10 54808.65 88888.00 2013-06-20 13:56:24.000 171 12601.75 166.10 54808.68 88888.00 2013-06-20 13:56:24.125 171 12601.75 166.07 54808.62 88888.00 2013-06-20 13:56:24.250 171 12601.73 166.03 54808.57 88888.00 2013-06-20 13:56:24.375 171 12601.73 166.03 54808.53 88888.00 2013-06-20 13:56:24.500 171 12601.70 166.10 54808.55 88888.00 2013-06-20 13:56:24.625 171 12601.67 166.10 54808.57 88888.00 2013-06-20 13:56:24.750 171 12601.67 166.07 54808.55 88888.00 2013-06-20 13:56:24.875 171 12601.73 166.10 54808.57 88888.00 2013-06-20 13:56:25.000 171 12601.77 166.07 54808.57 88888.00 2013-06-20 13:56:25.125 171 12601.73 166.07 54808.57 88888.00 2013-06-20 13:56:25.250 171 12601.70 166.07 54808.55 88888.00 2013-06-20 13:56:25.375 171 12601.65 166.07 54808.55 88888.00 2013-06-20 13:56:25.500 171 12601.65 166.07 54808.55 88888.00 2013-06-20 13:56:25.625 171 12601.65 166.10 54808.57 88888.00 2013-06-20 13:56:25.750 171 12601.62 166.05 54808.55 88888.00 2013-06-20 13:56:25.875 171 12601.60 166.03 54808.50 88888.00 2013-06-20 13:56:26.000 171 12601.52 165.97 54808.47 88888.00 2013-06-20 13:56:26.125 171 12601.55 166.00 54808.50 88888.00 2013-06-20 13:56:26.250 171 12601.50 166.00 54808.55 88888.00 2013-06-20 13:56:26.375 171 12601.50 166.03 54808.53 88888.00 2013-06-20 13:56:26.500 171 12601.55 166.05 54808.53 88888.00 2013-06-20 13:56:26.625 171 12601.52 166.07 54808.55 88888.00 2013-06-20 13:56:26.750 171 12601.48 166.07 54808.55 88888.00 2013-06-20 13:56:26.875 171 12601.52 166.03 54808.50 88888.00 2013-06-20 13:56:27.000 171 12601.50 166.03 54808.50 88888.00 2013-06-20 13:56:27.125 171 12601.48 166.03 54808.53 88888.00 2013-06-20 13:56:27.250 171 12601.40 166.03 54808.50 88888.00 2013-06-20 13:56:27.375 171 12601.48 166.07 54808.55 88888.00 2013-06-20 13:56:27.500 171 12601.42 166.05 54808.53 88888.00 2013-06-20 13:56:27.625 171 12601.35 166.03 54808.53 88888.00 2013-06-20 13:56:27.750 171 12601.38 166.05 54808.55 88888.00 2013-06-20 13:56:27.875 171 12601.35 166.07 54808.62 88888.00 2013-06-20 13:56:28.000 171 12601.35 166.07 54808.60 88888.00 2013-06-20 13:56:28.125 171 12601.38 166.07 54808.53 88888.00 2013-06-20 13:56:28.250 171 12601.35 166.03 54808.53 88888.00 2013-06-20 13:56:28.375 171 12601.40 166.03 54808.55 88888.00 2013-06-20 13:56:28.500 171 12601.38 166.07 54808.57 88888.00 2013-06-20 13:56:28.625 171 12601.38 166.07 54808.60 88888.00 2013-06-20 13:56:28.750 171 12601.35 166.12 54808.60 88888.00 2013-06-20 13:56:28.875 171 12601.27 166.07 54808.55 88888.00 2013-06-20 13:56:29.000 171 12601.23 166.05 54808.55 88888.00 2013-06-20 13:56:29.125 171 12601.23 166.05 54808.57 88888.00 2013-06-20 13:56:29.250 171 12601.33 166.03 54808.55 88888.00 2013-06-20 13:56:29.375 171 12601.33 166.03 54808.50 88888.00 2013-06-20 13:56:29.500 171 12601.23 166.03 54808.50 88888.00 2013-06-20 13:56:29.625 171 12601.25 166.10 54808.60 88888.00 2013-06-20 13:56:29.750 171 12601.27 166.05 54808.57 88888.00 2013-06-20 13:56:29.875 171 12601.23 166.05 54808.55 88888.00 2013-06-20 13:56:30.000 171 12601.20 166.00 54808.50 88888.00 2013-06-20 13:56:30.125 171 12601.15 165.95 54808.45 88888.00 2013-06-20 13:56:30.250 171 12601.17 166.00 54808.53 88888.00 2013-06-20 13:56:30.375 171 12601.23 166.05 54808.53 88888.00 2013-06-20 13:56:30.500 171 12601.27 166.03 54808.55 88888.00 2013-06-20 13:56:30.625 171 12601.20 166.03 54808.55 88888.00 2013-06-20 13:56:30.750 171 12601.15 166.00 54808.53 88888.00 2013-06-20 13:56:30.875 171 12601.15 166.00 54808.53 88888.00 2013-06-20 13:56:31.000 171 12601.15 166.03 54808.53 88888.00 2013-06-20 13:56:31.125 171 12601.15 166.07 54808.53 88888.00 2013-06-20 13:56:31.250 171 12601.10 166.00 54808.50 88888.00 2013-06-20 13:56:31.375 171 12601.10 166.05 54808.55 88888.00 2013-06-20 13:56:31.500 171 12601.08 166.07 54808.60 88888.00 2013-06-20 13:56:31.625 171 12601.05 166.00 54808.53 88888.00 2013-06-20 13:56:31.750 171 12601.05 165.97 54808.45 88888.00 2013-06-20 13:56:31.875 171 12601.12 166.03 54808.50 88888.00 2013-06-20 13:56:32.000 171 12601.10 166.05 54808.47 88888.00 2013-06-20 13:56:32.125 171 12601.00 166.03 54808.45 88888.00 2013-06-20 13:56:32.250 171 12601.00 166.00 54808.45 88888.00 2013-06-20 13:56:32.375 171 12601.10 166.03 54808.40 88888.00 2013-06-20 13:56:32.500 171 12601.08 165.97 54808.45 88888.00 2013-06-20 13:56:32.625 171 12601.08 166.00 54808.47 88888.00 2013-06-20 13:56:32.750 171 12601.08 166.00 54808.45 88888.00 2013-06-20 13:56:32.875 171 12601.08 166.03 54808.47 88888.00 2013-06-20 13:56:33.000 171 12601.12 166.03 54808.45 88888.00 2013-06-20 13:56:33.125 171 12601.10 166.03 54808.45 88888.00 2013-06-20 13:56:33.250 171 12601.10 166.03 54808.47 88888.00 2013-06-20 13:56:33.375 171 12601.15 166.03 54808.50 88888.00 2013-06-20 13:56:33.500 171 12601.05 166.03 54808.47 88888.00 2013-06-20 13:56:33.625 171 12600.95 165.93 54808.43 88888.00 2013-06-20 13:56:33.750 171 12600.98 165.95 54808.45 88888.00 2013-06-20 13:56:33.875 171 12601.02 165.97 54808.47 88888.00 2013-06-20 13:56:34.000 171 12601.00 165.97 54808.43 88888.00 2013-06-20 13:56:34.125 171 12601.00 166.00 54808.47 88888.00 2013-06-20 13:56:34.250 171 12601.05 166.00 54808.47 88888.00 2013-06-20 13:56:34.375 171 12600.98 165.97 54808.43 88888.00 2013-06-20 13:56:34.500 171 12600.95 165.97 54808.45 88888.00 2013-06-20 13:56:34.625 171 12600.90 165.93 54808.45 88888.00 2013-06-20 13:56:34.750 171 12600.92 165.95 54808.45 88888.00 2013-06-20 13:56:34.875 171 12601.00 166.03 54808.50 88888.00 2013-06-20 13:56:35.000 171 12600.98 166.00 54808.50 88888.00 2013-06-20 13:56:35.125 171 12600.92 166.03 54808.53 88888.00 2013-06-20 13:56:35.250 171 12600.90 166.00 54808.50 88888.00 2013-06-20 13:56:35.375 171 12600.92 165.97 54808.47 88888.00 2013-06-20 13:56:35.500 171 12600.90 165.95 54808.45 88888.00 2013-06-20 13:56:35.625 171 12600.92 166.00 54808.45 88888.00 2013-06-20 13:56:35.750 171 12600.88 165.97 54808.43 88888.00 2013-06-20 13:56:35.875 171 12600.90 165.97 54808.40 88888.00 2013-06-20 13:56:36.000 171 12600.90 165.95 54808.38 88888.00 2013-06-20 13:56:36.125 171 12600.85 165.95 54808.40 88888.00 2013-06-20 13:56:36.250 171 12600.80 166.03 54808.47 88888.00 2013-06-20 13:56:36.375 171 12600.83 166.05 54808.43 88888.00 2013-06-20 13:56:36.500 171 12600.80 165.97 54808.43 88888.00 2013-06-20 13:56:36.625 171 12600.83 165.95 54808.40 88888.00 2013-06-20 13:56:36.750 171 12600.80 165.95 54808.35 88888.00 2013-06-20 13:56:36.875 171 12600.83 166.00 54808.40 88888.00 2013-06-20 13:56:37.000 171 12600.88 166.03 54808.43 88888.00 2013-06-20 13:56:37.125 171 12600.80 166.00 54808.43 88888.00 2013-06-20 13:56:37.250 171 12600.75 166.00 54808.38 88888.00 2013-06-20 13:56:37.375 171 12600.77 165.97 54808.35 88888.00 2013-06-20 13:56:37.500 171 12600.77 165.97 54808.38 88888.00 2013-06-20 13:56:37.625 171 12600.83 166.00 54808.38 88888.00 2013-06-20 13:56:37.750 171 12600.85 166.03 54808.40 88888.00 2013-06-20 13:56:37.875 171 12600.80 166.03 54808.43 88888.00 2013-06-20 13:56:38.000 171 12600.77 166.00 54808.38 88888.00 2013-06-20 13:56:38.125 171 12600.75 166.00 54808.38 88888.00 2013-06-20 13:56:38.250 171 12600.77 165.97 54808.40 88888.00 2013-06-20 13:56:38.375 171 12600.85 166.03 54808.43 88888.00 2013-06-20 13:56:38.500 171 12600.83 166.03 54808.38 88888.00 2013-06-20 13:56:38.625 171 12600.77 165.97 54808.32 88888.00 2013-06-20 13:56:38.750 171 12600.83 166.00 54808.32 88888.00 2013-06-20 13:56:38.875 171 12600.83 166.00 54808.30 88888.00 2013-06-20 13:56:39.000 171 12600.83 165.97 54808.32 88888.00 2013-06-20 13:56:39.125 171 12600.80 165.95 54808.38 88888.00 2013-06-20 13:56:39.250 171 12600.75 165.93 54808.35 88888.00 2013-06-20 13:56:39.375 171 12600.83 165.95 54808.38 88888.00 2013-06-20 13:56:39.500 171 12600.85 165.97 54808.35 88888.00 2013-06-20 13:56:39.625 171 12600.90 165.97 54808.35 88888.00 2013-06-20 13:56:39.750 171 12600.92 165.97 54808.38 88888.00 2013-06-20 13:56:39.875 171 12600.88 165.95 54808.35 88888.00 2013-06-20 13:56:40.000 171 12600.85 165.95 54808.32 88888.00 2013-06-20 13:56:40.125 171 12600.88 165.95 54808.35 88888.00 2013-06-20 13:56:40.250 171 12600.88 165.93 54808.32 88888.00 2013-06-20 13:56:40.375 171 12600.83 165.95 54808.35 88888.00 2013-06-20 13:56:40.500 171 12600.83 165.93 54808.32 88888.00 2013-06-20 13:56:40.625 171 12600.88 165.95 54808.35 88888.00 2013-06-20 13:56:40.750 171 12600.88 165.95 54808.32 88888.00 2013-06-20 13:56:40.875 171 12600.88 165.95 54808.32 88888.00 2013-06-20 13:56:41.000 171 12600.85 165.90 54808.30 88888.00 2013-06-20 13:56:41.125 171 12600.83 165.88 54808.30 88888.00 2013-06-20 13:56:41.250 171 12600.80 165.95 54808.38 88888.00 2013-06-20 13:56:41.375 171 12600.83 165.95 54808.38 88888.00 2013-06-20 13:56:41.500 171 12600.75 165.88 54808.30 88888.00 2013-06-20 13:56:41.625 171 12600.77 165.85 54808.28 88888.00 2013-06-20 13:56:41.750 171 12600.80 165.88 54808.30 88888.00 2013-06-20 13:56:41.875 171 12600.80 165.90 54808.32 88888.00 2013-06-20 13:56:42.000 171 12600.80 165.93 54808.30 88888.00 2013-06-20 13:56:42.125 171 12600.80 165.95 54808.35 88888.00 2013-06-20 13:56:42.250 171 12600.77 165.90 54808.32 88888.00 2013-06-20 13:56:42.375 171 12600.73 165.88 54808.28 88888.00 2013-06-20 13:56:42.500 171 12600.73 165.93 54808.28 88888.00 2013-06-20 13:56:42.625 171 12600.75 165.90 54808.22 88888.00 2013-06-20 13:56:42.750 171 12600.80 165.97 54808.30 88888.00 2013-06-20 13:56:42.875 171 12600.83 166.00 54808.30 88888.00 2013-06-20 13:56:43.000 171 12600.80 165.93 54808.25 88888.00 2013-06-20 13:56:43.125 171 12600.75 165.93 54808.25 88888.00 2013-06-20 13:56:43.250 171 12600.73 165.93 54808.28 88888.00 2013-06-20 13:56:43.375 171 12600.75 165.95 54808.28 88888.00 2013-06-20 13:56:43.500 171 12600.75 165.93 54808.22 88888.00 2013-06-20 13:56:43.625 171 12600.75 165.90 54808.22 88888.00 2013-06-20 13:56:43.750 171 12600.80 165.93 54808.25 88888.00 2013-06-20 13:56:43.875 171 12600.80 165.93 54808.25 88888.00 2013-06-20 13:56:44.000 171 12600.75 165.88 54808.25 88888.00 2013-06-20 13:56:44.125 171 12600.75 165.88 54808.22 88888.00 2013-06-20 13:56:44.250 171 12600.73 165.88 54808.20 88888.00 2013-06-20 13:56:44.375 171 12600.75 165.88 54808.15 88888.00 2013-06-20 13:56:44.500 171 12600.77 165.90 54808.15 88888.00 2013-06-20 13:56:44.625 171 12600.80 165.93 54808.18 88888.00 2013-06-20 13:56:44.750 171 12600.80 165.93 54808.22 88888.00 2013-06-20 13:56:44.875 171 12600.75 165.90 54808.20 88888.00 2013-06-20 13:56:45.000 171 12600.75 165.90 54808.22 88888.00 2013-06-20 13:56:45.125 171 12600.77 165.95 54808.22 88888.00 2013-06-20 13:56:45.250 171 12600.70 165.90 54808.20 88888.00 2013-06-20 13:56:45.375 171 12600.65 165.85 54808.18 88888.00 2013-06-20 13:56:45.500 171 12600.62 165.85 54808.20 88888.00 2013-06-20 13:56:45.625 171 12600.75 165.90 54808.22 88888.00 2013-06-20 13:56:45.750 171 12600.85 165.90 54808.20 88888.00 2013-06-20 13:56:45.875 171 12600.88 165.88 54808.18 88888.00 2013-06-20 13:56:46.000 171 12600.77 165.88 54808.20 88888.00 2013-06-20 13:56:46.125 171 12600.77 165.93 54808.22 88888.00 2013-06-20 13:56:46.250 171 12600.73 165.82 54808.20 88888.00 2013-06-20 13:56:46.375 171 12600.77 165.80 54808.18 88888.00 2013-06-20 13:56:46.500 171 12600.77 165.80 54808.18 88888.00 2013-06-20 13:56:46.625 171 12600.75 165.82 54808.20 88888.00 2013-06-20 13:56:46.750 171 12600.73 165.85 54808.20 88888.00 2013-06-20 13:56:46.875 171 12600.70 165.85 54808.20 88888.00 2013-06-20 13:56:47.000 171 12600.73 165.85 54808.20 88888.00 2013-06-20 13:56:47.125 171 12600.73 165.82 54808.15 88888.00 2013-06-20 13:56:47.250 171 12600.62 165.78 54808.07 88888.00 2013-06-20 13:56:47.375 171 12600.67 165.78 54808.12 88888.00 2013-06-20 13:56:47.500 171 12600.73 165.80 54808.18 88888.00 2013-06-20 13:56:47.625 171 12600.75 165.82 54808.18 88888.00 2013-06-20 13:56:47.750 171 12600.73 165.80 54808.15 88888.00 2013-06-20 13:56:47.875 171 12600.70 165.78 54808.12 88888.00 2013-06-20 13:56:48.000 171 12600.73 165.78 54808.10 88888.00 2013-06-20 13:56:48.125 171 12600.75 165.80 54808.10 88888.00 2013-06-20 13:56:48.250 171 12600.67 165.78 54808.07 88888.00 2013-06-20 13:56:48.375 171 12600.70 165.80 54808.12 88888.00 2013-06-20 13:56:48.500 171 12600.70 165.82 54808.12 88888.00 2013-06-20 13:56:48.625 171 12600.73 165.88 54808.12 88888.00 2013-06-20 13:56:48.750 171 12600.75 165.88 54808.12 88888.00 2013-06-20 13:56:48.875 171 12600.70 165.90 54808.10 88888.00 2013-06-20 13:56:49.000 171 12600.67 165.85 54808.10 88888.00 2013-06-20 13:56:49.125 171 12600.62 165.88 54808.10 88888.00 2013-06-20 13:56:49.250 171 12600.55 165.80 54808.10 88888.00 2013-06-20 13:56:49.375 171 12600.67 165.88 54808.12 88888.00 2013-06-20 13:56:49.500 171 12600.70 165.90 54808.15 88888.00 2013-06-20 13:56:49.625 171 12600.62 165.82 54808.10 88888.00 2013-06-20 13:56:49.750 171 12600.52 165.72 54808.05 88888.00 2013-06-20 13:56:49.875 171 12600.58 165.75 54808.03 88888.00 2013-06-20 13:56:50.000 171 12600.60 165.78 54808.05 88888.00 2013-06-20 13:56:50.125 171 12600.60 165.88 54808.12 88888.00 2013-06-20 13:56:50.250 171 12600.65 165.88 54808.18 88888.00 2013-06-20 13:56:50.375 171 12600.67 165.85 54808.15 88888.00 2013-06-20 13:56:50.500 171 12600.62 165.82 54808.12 88888.00 2013-06-20 13:56:50.625 171 12600.62 165.80 54808.12 88888.00 2013-06-20 13:56:50.750 171 12600.65 165.85 54808.12 88888.00 2013-06-20 13:56:50.875 171 12600.60 165.82 54808.10 88888.00 2013-06-20 13:56:51.000 171 12600.60 165.80 54808.03 88888.00 2013-06-20 13:56:51.125 171 12600.60 165.78 54808.05 88888.00 2013-06-20 13:56:51.250 171 12600.55 165.78 54808.12 88888.00 2013-06-20 13:56:51.375 171 12600.60 165.80 54808.10 88888.00 2013-06-20 13:56:51.500 171 12600.52 165.72 54808.05 88888.00 2013-06-20 13:56:51.625 171 12600.52 165.72 54808.05 88888.00 2013-06-20 13:56:51.750 171 12600.55 165.75 54808.03 88888.00 2013-06-20 13:56:51.875 171 12600.58 165.78 54808.03 88888.00 2013-06-20 13:56:52.000 171 12600.58 165.80 54808.05 88888.00 2013-06-20 13:56:52.125 171 12600.55 165.78 54808.05 88888.00 2013-06-20 13:56:52.250 171 12600.55 165.75 54808.05 88888.00 2013-06-20 13:56:52.375 171 12600.60 165.72 54808.03 88888.00 2013-06-20 13:56:52.500 171 12600.55 165.75 54808.03 88888.00 2013-06-20 13:56:52.625 171 12600.52 165.75 54808.05 88888.00 2013-06-20 13:56:52.750 171 12600.58 165.75 54808.00 88888.00 2013-06-20 13:56:52.875 171 12600.58 165.75 54808.00 88888.00 2013-06-20 13:56:53.000 171 12600.55 165.75 54808.03 88888.00 2013-06-20 13:56:53.125 171 12600.55 165.75 54808.03 88888.00 2013-06-20 13:56:53.250 171 12600.52 165.72 54808.00 88888.00 2013-06-20 13:56:53.375 171 12600.55 165.78 54808.00 88888.00 2013-06-20 13:56:53.500 171 12600.58 165.78 54808.03 88888.00 2013-06-20 13:56:53.625 171 12600.52 165.78 54808.03 88888.00 2013-06-20 13:56:53.750 171 12600.52 165.72 54807.97 88888.00 2013-06-20 13:56:53.875 171 12600.48 165.70 54807.97 88888.00 2013-06-20 13:56:54.000 171 12600.42 165.65 54807.95 88888.00 2013-06-20 13:56:54.125 171 12600.48 165.72 54808.03 88888.00 2013-06-20 13:56:54.250 171 12600.48 165.75 54808.05 88888.00 2013-06-20 13:56:54.375 171 12600.45 165.72 54808.03 88888.00 2013-06-20 13:56:54.500 171 12600.45 165.75 54807.97 88888.00 2013-06-20 13:56:54.625 171 12600.52 165.75 54807.97 88888.00 2013-06-20 13:56:54.750 171 12600.48 165.72 54807.97 88888.00 2013-06-20 13:56:54.875 171 12600.50 165.72 54808.00 88888.00 2013-06-20 13:56:55.000 171 12600.60 165.75 54808.03 88888.00 2013-06-20 13:56:55.125 171 12600.55 165.72 54808.00 88888.00 2013-06-20 13:56:55.250 171 12600.52 165.72 54808.00 88888.00 2013-06-20 13:56:55.375 171 12600.55 165.72 54807.97 88888.00 2013-06-20 13:56:55.500 171 12600.52 165.70 54807.95 88888.00 2013-06-20 13:56:55.625 171 12600.55 165.72 54807.95 88888.00 2013-06-20 13:56:55.750 171 12600.55 165.72 54807.95 88888.00 2013-06-20 13:56:55.875 171 12600.58 165.70 54807.95 88888.00 2013-06-20 13:56:56.000 171 12600.62 165.70 54807.95 88888.00 2013-06-20 13:56:56.125 171 12600.60 165.72 54807.95 88888.00 2013-06-20 13:56:56.250 171 12600.52 165.70 54808.00 88888.00 2013-06-20 13:56:56.375 171 12600.52 165.70 54807.95 88888.00 2013-06-20 13:56:56.500 171 12600.48 165.70 54807.95 88888.00 2013-06-20 13:56:56.625 171 12600.45 165.65 54807.93 88888.00 2013-06-20 13:56:56.750 171 12600.45 165.60 54807.88 88888.00 2013-06-20 13:56:56.875 171 12600.45 165.60 54807.93 88888.00 2013-06-20 13:56:57.000 171 12600.45 165.65 54807.97 88888.00 2013-06-20 13:56:57.125 171 12600.48 165.65 54808.00 88888.00 2013-06-20 13:56:57.250 171 12600.40 165.60 54807.95 88888.00 2013-06-20 13:56:57.375 171 12600.42 165.57 54807.93 88888.00 2013-06-20 13:56:57.500 171 12600.40 165.55 54807.93 88888.00 2013-06-20 13:56:57.625 171 12600.45 165.57 54807.95 88888.00 2013-06-20 13:56:57.750 171 12600.50 165.60 54807.95 88888.00 2013-06-20 13:56:57.875 171 12600.52 165.62 54808.00 88888.00 2013-06-20 13:56:58.000 171 12600.52 165.60 54807.95 88888.00 2013-06-20 13:56:58.125 171 12600.45 165.57 54807.90 88888.00 2013-06-20 13:56:58.250 171 12600.33 165.57 54807.93 88888.00 2013-06-20 13:56:58.375 171 12600.42 165.57 54807.97 88888.00 2013-06-20 13:56:58.500 171 12600.55 165.60 54808.00 88888.00 2013-06-20 13:56:58.625 171 12600.58 165.55 54807.95 88888.00 2013-06-20 13:56:58.750 171 12600.45 165.55 54807.97 88888.00 2013-06-20 13:56:58.875 171 12600.38 165.55 54808.00 88888.00 2013-06-20 13:56:59.000 171 12600.40 165.53 54807.97 88888.00 2013-06-20 13:56:59.125 171 12600.45 165.53 54808.00 88888.00 2013-06-20 13:56:59.250 171 12600.38 165.47 54807.97 88888.00 2013-06-20 13:56:59.375 171 12600.33 165.47 54807.97 88888.00 2013-06-20 13:56:59.500 171 12600.38 165.53 54807.95 88888.00 2013-06-20 13:56:59.625 171 12600.38 165.53 54807.95 88888.00 2013-06-20 13:56:59.750 171 12600.35 165.50 54807.93 88888.00 2013-06-20 13:56:59.875 171 12600.33 165.50 54807.90 88888.00 2013-06-20 13:57:00.000 171 12600.40 165.47 54807.90 88888.00 2013-06-20 13:57:00.125 171 12600.40 165.50 54807.90 88888.00 2013-06-20 13:57:00.250 171 12600.25 165.50 54807.93 88888.00 2013-06-20 13:57:00.375 171 12600.30 165.50 54807.93 88888.00 2013-06-20 13:57:00.500 171 12600.38 165.50 54807.90 88888.00 2013-06-20 13:57:00.625 171 12600.35 165.47 54807.88 88888.00 2013-06-20 13:57:00.750 171 12600.33 165.45 54807.88 88888.00 2013-06-20 13:57:00.875 171 12600.27 165.43 54807.88 88888.00 2013-06-20 13:57:01.000 171 12600.25 165.38 54807.80 88888.00 2013-06-20 13:57:01.125 171 12600.27 165.38 54807.82 88888.00 2013-06-20 13:57:01.250 171 12600.38 165.40 54807.85 88888.00 2013-06-20 13:57:01.375 171 12600.48 165.45 54807.88 88888.00 2013-06-20 13:57:01.500 171 12600.42 165.50 54807.93 88888.00 2013-06-20 13:57:01.625 171 12600.35 165.45 54807.90 88888.00 2013-06-20 13:57:01.750 171 12600.33 165.38 54807.88 88888.00 2013-06-20 13:57:01.875 171 12600.40 165.43 54807.90 88888.00 2013-06-20 13:57:02.000 171 12600.45 165.45 54807.90 88888.00 2013-06-20 13:57:02.125 171 12600.42 165.40 54807.90 88888.00 2013-06-20 13:57:02.250 171 12600.42 165.38 54807.90 88888.00 2013-06-20 13:57:02.375 171 12600.38 165.38 54807.90 88888.00 2013-06-20 13:57:02.500 171 12600.35 165.38 54807.88 88888.00 2013-06-20 13:57:02.625 171 12600.33 165.38 54807.85 88888.00 2013-06-20 13:57:02.750 171 12600.33 165.38 54807.88 88888.00 2013-06-20 13:57:02.875 171 12600.38 165.38 54807.90 88888.00 2013-06-20 13:57:03.000 171 12600.40 165.35 54807.90 88888.00 2013-06-20 13:57:03.125 171 12600.35 165.35 54807.88 88888.00 2013-06-20 13:57:03.250 171 12600.33 165.35 54807.88 88888.00 2013-06-20 13:57:03.375 171 12600.30 165.35 54807.85 88888.00 2013-06-20 13:57:03.500 171 12600.30 165.32 54807.85 88888.00 2013-06-20 13:57:03.625 171 12600.30 165.35 54807.88 88888.00 2013-06-20 13:57:03.750 171 12600.27 165.35 54807.85 88888.00 2013-06-20 13:57:03.875 171 12600.33 165.35 54807.85 88888.00 2013-06-20 13:57:04.000 171 12600.33 165.35 54807.82 88888.00 2013-06-20 13:57:04.125 171 12600.30 165.35 54807.80 88888.00 2013-06-20 13:57:04.250 171 12600.33 165.35 54807.88 88888.00 2013-06-20 13:57:04.375 171 12600.38 165.38 54807.90 88888.00 2013-06-20 13:57:04.500 171 12600.38 165.35 54807.93 88888.00 2013-06-20 13:57:04.625 171 12600.33 165.30 54807.90 88888.00 2013-06-20 13:57:04.750 171 12600.30 165.28 54807.88 88888.00 2013-06-20 13:57:04.875 171 12600.38 165.30 54807.88 88888.00 2013-06-20 13:57:05.000 171 12600.38 165.30 54807.85 88888.00 2013-06-20 13:57:05.125 171 12600.30 165.28 54807.88 88888.00 2013-06-20 13:57:05.250 171 12600.38 165.32 54807.93 88888.00 2013-06-20 13:57:05.375 171 12600.45 165.35 54807.90 88888.00 2013-06-20 13:57:05.500 171 12600.42 165.30 54807.82 88888.00 2013-06-20 13:57:05.625 171 12600.42 165.30 54807.82 88888.00 2013-06-20 13:57:05.750 171 12600.38 165.25 54807.85 88888.00 2013-06-20 13:57:05.875 171 12600.38 165.25 54807.88 88888.00 2013-06-20 13:57:06.000 171 12600.35 165.32 54807.80 88888.00 2013-06-20 13:57:06.125 171 12600.30 165.30 54807.80 88888.00 2013-06-20 13:57:06.250 171 12600.23 165.25 54807.78 88888.00 2013-06-20 13:57:06.375 171 12600.27 165.22 54807.78 88888.00 2013-06-20 13:57:06.500 171 12600.25 165.25 54807.75 88888.00 2013-06-20 13:57:06.625 171 12600.15 165.22 54807.72 88888.00 2013-06-20 13:57:06.750 171 12600.15 165.28 54807.75 88888.00 2013-06-20 13:57:06.875 171 12600.20 165.32 54807.78 88888.00 2013-06-20 13:57:07.000 171 12600.25 165.32 54807.78 88888.00 2013-06-20 13:57:07.125 171 12600.33 165.30 54807.75 88888.00 2013-06-20 13:57:07.250 171 12600.30 165.22 54807.75 88888.00 2013-06-20 13:57:07.375 171 12600.30 165.25 54807.72 88888.00 2013-06-20 13:57:07.500 171 12600.25 165.25 54807.72 88888.00 2013-06-20 13:57:07.625 171 12600.20 165.28 54807.75 88888.00 2013-06-20 13:57:07.750 171 12600.25 165.30 54807.75 88888.00 2013-06-20 13:57:07.875 171 12600.27 165.25 54807.68 88888.00 2013-06-20 13:57:08.000 171 12600.23 165.15 54807.65 88888.00 2013-06-20 13:57:08.125 171 12600.25 165.22 54807.68 88888.00 2013-06-20 13:57:08.250 171 12600.33 165.30 54807.78 88888.00 2013-06-20 13:57:08.375 171 12600.35 165.32 54807.75 88888.00 2013-06-20 13:57:08.500 171 12600.30 165.25 54807.68 88888.00 2013-06-20 13:57:08.625 171 12600.27 165.25 54807.68 88888.00 2013-06-20 13:57:08.750 171 12600.35 165.28 54807.72 88888.00 2013-06-20 13:57:08.875 171 12600.38 165.28 54807.75 88888.00 2013-06-20 13:57:09.000 171 12600.27 165.28 54807.72 88888.00 2013-06-20 13:57:09.125 171 12600.23 165.25 54807.70 88888.00 2013-06-20 13:57:09.250 171 12600.25 165.22 54807.70 88888.00 2013-06-20 13:57:09.375 171 12600.27 165.22 54807.70 88888.00 2013-06-20 13:57:09.500 171 12600.17 165.20 54807.68 88888.00 2013-06-20 13:57:09.625 171 12600.12 165.22 54807.70 88888.00 2013-06-20 13:57:09.750 171 12600.17 165.25 54807.68 88888.00 2013-06-20 13:57:09.875 171 12600.20 165.25 54807.72 88888.00 2013-06-20 13:57:10.000 171 12600.20 165.28 54807.75 88888.00 2013-06-20 13:57:10.125 171 12600.25 165.28 54807.72 88888.00 2013-06-20 13:57:10.250 171 12600.30 165.28 54807.72 88888.00 2013-06-20 13:57:10.375 171 12600.33 165.28 54807.68 88888.00 2013-06-20 13:57:10.500 171 12600.30 165.22 54807.72 88888.00 2013-06-20 13:57:10.625 171 12600.30 165.25 54807.75 88888.00 2013-06-20 13:57:10.750 171 12600.38 165.25 54807.78 88888.00 2013-06-20 13:57:10.875 171 12600.33 165.28 54807.75 88888.00 2013-06-20 13:57:11.000 171 12600.25 165.25 54807.72 88888.00 2013-06-20 13:57:11.125 171 12600.30 165.20 54807.65 88888.00 2013-06-20 13:57:11.250 171 12600.27 165.18 54807.68 88888.00 2013-06-20 13:57:11.375 171 12600.23 165.20 54807.68 88888.00 2013-06-20 13:57:11.500 171 12600.23 165.20 54807.70 88888.00 2013-06-20 13:57:11.625 171 12600.27 165.18 54807.68 88888.00 2013-06-20 13:57:11.750 171 12600.33 165.18 54807.62 88888.00 2013-06-20 13:57:11.875 171 12600.27 165.20 54807.62 88888.00 2013-06-20 13:57:12.000 171 12600.20 165.22 54807.62 88888.00 2013-06-20 13:57:12.125 171 12600.23 165.25 54807.68 88888.00 2013-06-20 13:57:12.250 171 12600.27 165.20 54807.62 88888.00 2013-06-20 13:57:12.375 171 12600.30 165.18 54807.62 88888.00 2013-06-20 13:57:12.500 171 12600.33 165.18 54807.62 88888.00 2013-06-20 13:57:12.625 171 12600.30 165.15 54807.60 88888.00 2013-06-20 13:57:12.750 171 12600.30 165.20 54807.60 88888.00 2013-06-20 13:57:12.875 171 12600.30 165.22 54807.62 88888.00 2013-06-20 13:57:13.000 171 12600.25 165.20 54807.57 88888.00 2013-06-20 13:57:13.125 171 12600.27 165.20 54807.62 88888.00 2013-06-20 13:57:13.250 171 12600.33 165.18 54807.65 88888.00 2013-06-20 13:57:13.375 171 12600.33 165.20 54807.60 88888.00 2013-06-20 13:57:13.500 171 12600.33 165.18 54807.62 88888.00 2013-06-20 13:57:13.625 171 12600.33 165.18 54807.60 88888.00 2013-06-20 13:57:13.750 171 12600.25 165.18 54807.57 88888.00 2013-06-20 13:57:13.875 171 12600.17 165.10 54807.55 88888.00 2013-06-20 13:57:14.000 171 12600.17 165.15 54807.57 88888.00 2013-06-20 13:57:14.125 171 12600.20 165.15 54807.60 88888.00 2013-06-20 13:57:14.250 171 12600.25 165.10 54807.55 88888.00 2013-06-20 13:57:14.375 171 12600.23 165.12 54807.55 88888.00 2013-06-20 13:57:14.500 171 12600.25 165.15 54807.57 88888.00 2013-06-20 13:57:14.625 171 12600.30 165.15 54807.60 88888.00 2013-06-20 13:57:14.750 171 12600.30 165.15 54807.62 88888.00 2013-06-20 13:57:14.875 171 12600.27 165.15 54807.62 88888.00 2013-06-20 13:57:15.000 171 12600.25 165.15 54807.62 88888.00 2013-06-20 13:57:15.125 171 12600.30 165.10 54807.60 88888.00 2013-06-20 13:57:15.250 171 12600.27 165.07 54807.60 88888.00 2013-06-20 13:57:15.375 171 12600.30 165.10 54807.57 88888.00 2013-06-20 13:57:15.500 171 12600.27 165.10 54807.55 88888.00 2013-06-20 13:57:15.625 171 12600.20 165.05 54807.53 88888.00 2013-06-20 13:57:15.750 171 12600.20 165.07 54807.53 88888.00 2013-06-20 13:57:15.875 171 12600.23 165.07 54807.55 88888.00 2013-06-20 13:57:16.000 171 12600.23 165.07 54807.55 88888.00 2013-06-20 13:57:16.125 171 12600.25 165.07 54807.57 88888.00 2013-06-20 13:57:16.250 171 12600.25 165.07 54807.55 88888.00 2013-06-20 13:57:16.375 171 12600.23 165.10 54807.55 88888.00 2013-06-20 13:57:16.500 171 12600.23 165.10 54807.55 88888.00 2013-06-20 13:57:16.625 171 12600.23 165.07 54807.53 88888.00 2013-06-20 13:57:16.750 171 12600.23 165.10 54807.60 88888.00 2013-06-20 13:57:16.875 171 12600.20 165.10 54807.57 88888.00 2013-06-20 13:57:17.000 171 12600.20 165.10 54807.57 88888.00 2013-06-20 13:57:17.125 171 12600.25 165.10 54807.60 88888.00 2013-06-20 13:57:17.250 171 12600.20 165.07 54807.60 88888.00 2013-06-20 13:57:17.375 171 12600.27 165.07 54807.57 88888.00 2013-06-20 13:57:17.500 171 12600.20 165.00 54807.50 88888.00 2013-06-20 13:57:17.625 171 12600.15 164.95 54807.47 88888.00 2013-06-20 13:57:17.750 171 12600.23 165.00 54807.47 88888.00 2013-06-20 13:57:17.875 171 12600.27 165.00 54807.50 88888.00 2013-06-20 13:57:18.000 171 12600.33 165.03 54807.53 88888.00 2013-06-20 13:57:18.125 171 12600.25 165.03 54807.50 88888.00 2013-06-20 13:57:18.250 171 12600.15 164.97 54807.43 88888.00 2013-06-20 13:57:18.375 171 12600.12 165.00 54807.40 88888.00 2013-06-20 13:57:18.500 171 12600.17 165.05 54807.47 88888.00 2013-06-20 13:57:18.625 171 12600.27 165.15 54807.55 88888.00 2013-06-20 13:57:18.750 171 12600.27 165.15 54807.55 88888.00 2013-06-20 13:57:18.875 171 12600.27 165.07 54807.53 88888.00 2013-06-20 13:57:19.000 171 12600.23 164.97 54807.43 88888.00 2013-06-20 13:57:19.125 171 12600.25 164.97 54807.38 88888.00 2013-06-20 13:57:19.250 171 12600.20 165.03 54807.47 88888.00 2013-06-20 13:57:19.375 171 12600.25 165.07 54807.47 88888.00 2013-06-20 13:57:19.500 171 12600.20 164.97 54807.45 88888.00 2013-06-20 13:57:19.625 171 12600.15 164.97 54807.40 88888.00 2013-06-20 13:57:19.750 171 12600.20 165.03 54807.47 88888.00 2013-06-20 13:57:19.875 171 12600.20 165.05 54807.47 88888.00 2013-06-20 13:57:20.000 171 12600.23 165.05 54807.47 88888.00 2013-06-20 13:57:20.125 171 12600.23 165.05 54807.47 88888.00 2013-06-20 13:57:20.250 171 12600.15 165.00 54807.40 88888.00 2013-06-20 13:57:20.375 171 12600.17 165.00 54807.43 88888.00 2013-06-20 13:57:20.500 171 12600.17 165.00 54807.40 88888.00 2013-06-20 13:57:20.625 171 12600.20 165.00 54807.43 88888.00 2013-06-20 13:57:20.750 171 12600.25 164.97 54807.43 88888.00 2013-06-20 13:57:20.875 171 12600.27 165.00 54807.43 88888.00 2013-06-20 13:57:21.000 171 12600.35 165.00 54807.43 88888.00 2013-06-20 13:57:21.125 171 12600.35 164.95 54807.38 88888.00 2013-06-20 13:57:21.250 171 12600.33 164.95 54807.40 88888.00 2013-06-20 13:57:21.375 171 12600.25 164.93 54807.38 88888.00 2013-06-20 13:57:21.500 171 12600.17 164.95 54807.35 88888.00 2013-06-20 13:57:21.625 171 12600.17 164.95 54807.38 88888.00 2013-06-20 13:57:21.750 171 12600.25 165.00 54807.43 88888.00 2013-06-20 13:57:21.875 171 12600.27 164.97 54807.45 88888.00 2013-06-20 13:57:22.000 171 12600.27 164.93 54807.38 88888.00 2013-06-20 13:57:22.125 171 12600.23 164.95 54807.40 88888.00 2013-06-20 13:57:22.250 171 12600.20 164.93 54807.43 88888.00 2013-06-20 13:57:22.375 171 12600.25 164.93 54807.40 88888.00 2013-06-20 13:57:22.500 171 12600.30 164.90 54807.40 88888.00 2013-06-20 13:57:22.625 171 12600.30 164.93 54807.45 88888.00 2013-06-20 13:57:22.750 171 12600.25 164.90 54807.45 88888.00 2013-06-20 13:57:22.875 171 12600.33 164.93 54807.47 88888.00 2013-06-20 13:57:23.000 171 12600.30 164.90 54807.43 88888.00 2013-06-20 13:57:23.125 171 12600.30 164.90 54807.43 88888.00 2013-06-20 13:57:23.250 171 12600.33 164.88 54807.45 88888.00 2013-06-20 13:57:23.375 171 12600.35 164.93 54807.45 88888.00 2013-06-20 13:57:23.500 171 12600.35 164.90 54807.38 88888.00 2013-06-20 13:57:23.625 171 12600.30 164.85 54807.35 88888.00 2013-06-20 13:57:23.750 171 12600.35 164.88 54807.43 88888.00 2013-06-20 13:57:23.875 171 12600.30 164.88 54807.40 88888.00 2013-06-20 13:57:24.000 171 12600.30 164.88 54807.43 88888.00 2013-06-20 13:57:24.125 171 12600.30 164.88 54807.40 88888.00 2013-06-20 13:57:24.250 171 12600.23 164.85 54807.38 88888.00 2013-06-20 13:57:24.375 171 12600.23 164.85 54807.35 88888.00 2013-06-20 13:57:24.500 171 12600.23 164.85 54807.35 88888.00 2013-06-20 13:57:24.625 171 12600.23 164.82 54807.32 88888.00 2013-06-20 13:57:24.750 171 12600.23 164.82 54807.32 88888.00 2013-06-20 13:57:24.875 171 12600.17 164.90 54807.32 88888.00 2013-06-20 13:57:25.000 171 12600.10 164.90 54807.32 88888.00 2013-06-20 13:57:25.125 171 12600.15 164.88 54807.35 88888.00 2013-06-20 13:57:25.250 171 12600.20 164.85 54807.32 88888.00 2013-06-20 13:57:25.375 171 12600.30 164.95 54807.38 88888.00 2013-06-20 13:57:25.500 171 12600.30 164.93 54807.32 88888.00 2013-06-20 13:57:25.625 171 12600.23 164.88 54807.28 88888.00 2013-06-20 13:57:25.750 171 12600.27 164.82 54807.22 88888.00 2013-06-20 13:57:25.875 171 12600.35 164.82 54807.30 88888.00 2013-06-20 13:57:26.000 171 12600.33 164.85 54807.32 88888.00 2013-06-20 13:57:26.125 171 12600.30 164.90 54807.32 88888.00 2013-06-20 13:57:26.250 171 12600.23 164.82 54807.28 88888.00 2013-06-20 13:57:26.375 171 12600.17 164.80 54807.22 88888.00 2013-06-20 13:57:26.500 171 12600.23 164.82 54807.28 88888.00 2013-06-20 13:57:26.625 171 12600.27 164.93 54807.35 88888.00 2013-06-20 13:57:26.750 171 12600.30 164.93 54807.30 88888.00 2013-06-20 13:57:26.875 171 12600.27 164.85 54807.25 88888.00 2013-06-20 13:57:27.000 171 12600.23 164.80 54807.20 88888.00 2013-06-20 13:57:27.125 171 12600.25 164.85 54807.25 88888.00 2013-06-20 13:57:27.250 171 12600.27 164.88 54807.30 88888.00 2013-06-20 13:57:27.375 171 12600.27 164.85 54807.25 88888.00 2013-06-20 13:57:27.500 171 12600.27 164.80 54807.25 88888.00 2013-06-20 13:57:27.625 171 12600.38 164.88 54807.32 88888.00 2013-06-20 13:57:27.750 171 12600.35 164.93 54807.32 88888.00 2013-06-20 13:57:27.875 171 12600.30 164.85 54807.30 88888.00 2013-06-20 13:57:28.000 171 12600.25 164.80 54807.25 88888.00 2013-06-20 13:57:28.125 171 12600.15 164.72 54807.20 88888.00 2013-06-20 13:57:28.250 171 12600.15 164.80 54807.28 88888.00 2013-06-20 13:57:28.375 171 12600.23 164.82 54807.30 88888.00 2013-06-20 13:57:28.500 171 12600.25 164.80 54807.25 88888.00 2013-06-20 13:57:28.625 171 12600.20 164.75 54807.22 88888.00 2013-06-20 13:57:28.750 171 12600.25 164.78 54807.28 88888.00 2013-06-20 13:57:28.875 171 12600.33 164.78 54807.30 88888.00 2013-06-20 13:57:29.000 171 12600.25 164.75 54807.28 88888.00 2013-06-20 13:57:29.125 171 12600.20 164.72 54807.22 88888.00 2013-06-20 13:57:29.250 171 12600.23 164.72 54807.28 88888.00 2013-06-20 13:57:29.375 171 12600.25 164.80 54807.30 88888.00 2013-06-20 13:57:29.500 171 12600.30 164.80 54807.30 88888.00 2013-06-20 13:57:29.625 171 12600.38 164.82 54807.30 88888.00 2013-06-20 13:57:29.750 171 12600.35 164.78 54807.25 88888.00 2013-06-20 13:57:29.875 171 12600.33 164.72 54807.20 88888.00 2013-06-20 13:57:30.000 171 12600.33 164.72 54807.22 88888.00 2013-06-20 13:57:30.125 171 12600.33 164.75 54807.22 88888.00 2013-06-20 13:57:30.250 171 12600.25 164.72 54807.22 88888.00 2013-06-20 13:57:30.375 171 12600.30 164.78 54807.28 88888.00 2013-06-20 13:57:30.500 171 12600.35 164.72 54807.22 88888.00 2013-06-20 13:57:30.625 171 12600.30 164.70 54807.18 88888.00 2013-06-20 13:57:30.750 171 12600.30 164.72 54807.18 88888.00 2013-06-20 13:57:30.875 171 12600.38 164.78 54807.20 88888.00 2013-06-20 13:57:31.000 171 12600.45 164.78 54807.20 88888.00 2013-06-20 13:57:31.125 171 12600.48 164.78 54807.20 88888.00 2013-06-20 13:57:31.250 171 12600.45 164.75 54807.22 88888.00 2013-06-20 13:57:31.375 171 12600.40 164.68 54807.18 88888.00 2013-06-20 13:57:31.500 171 12600.40 164.70 54807.20 88888.00 2013-06-20 13:57:31.625 171 12600.35 164.72 54807.18 88888.00 2013-06-20 13:57:31.750 171 12600.35 164.75 54807.20 88888.00 2013-06-20 13:57:31.875 171 12600.35 164.70 54807.15 88888.00 2013-06-20 13:57:32.000 171 12600.30 164.70 54807.10 88888.00 2013-06-20 13:57:32.125 171 12600.30 164.70 54807.12 88888.00 2013-06-20 13:57:32.250 171 12600.33 164.70 54807.18 88888.00 2013-06-20 13:57:32.375 171 12600.30 164.70 54807.15 88888.00 2013-06-20 13:57:32.500 171 12600.30 164.70 54807.18 88888.00 2013-06-20 13:57:32.625 171 12600.35 164.68 54807.15 88888.00 2013-06-20 13:57:32.750 171 12600.45 164.65 54807.18 88888.00 2013-06-20 13:57:32.875 171 12600.45 164.68 54807.20 88888.00 2013-06-20 13:57:33.000 171 12600.45 164.65 54807.12 88888.00 2013-06-20 13:57:33.125 171 12600.35 164.62 54807.10 88888.00 2013-06-20 13:57:33.250 171 12600.35 164.60 54807.18 88888.00 2013-06-20 13:57:33.375 171 12600.40 164.65 54807.18 88888.00 2013-06-20 13:57:33.500 171 12600.40 164.65 54807.12 88888.00 2013-06-20 13:57:33.625 171 12600.42 164.62 54807.12 88888.00 2013-06-20 13:57:33.750 171 12600.45 164.65 54807.18 88888.00 2013-06-20 13:57:33.875 171 12600.42 164.68 54807.15 88888.00 2013-06-20 13:57:34.000 171 12600.33 164.60 54807.10 88888.00 2013-06-20 13:57:34.125 171 12600.35 164.60 54807.12 88888.00 2013-06-20 13:57:34.250 171 12600.35 164.55 54807.12 88888.00 2013-06-20 13:57:34.375 171 12600.38 164.55 54807.12 88888.00 2013-06-20 13:57:34.500 171 12600.40 164.57 54807.15 88888.00 2013-06-20 13:57:34.625 171 12600.40 164.57 54807.15 88888.00 2013-06-20 13:57:34.750 171 12600.42 164.57 54807.12 88888.00 2013-06-20 13:57:34.875 171 12600.42 164.57 54807.10 88888.00 2013-06-20 13:57:35.000 171 12600.35 164.57 54807.12 88888.00 2013-06-20 13:57:35.125 171 12600.38 164.57 54807.15 88888.00 2013-06-20 13:57:35.250 171 12600.40 164.55 54807.15 88888.00 2013-06-20 13:57:35.375 171 12600.40 164.57 54807.15 88888.00 2013-06-20 13:57:35.500 171 12600.35 164.50 54807.12 88888.00 2013-06-20 13:57:35.625 171 12600.25 164.40 54807.05 88888.00 2013-06-20 13:57:35.750 171 12600.27 164.43 54807.05 88888.00 2013-06-20 13:57:35.875 171 12600.35 164.47 54807.10 88888.00 2013-06-20 13:57:36.000 171 12600.38 164.50 54807.12 88888.00 2013-06-20 13:57:36.125 171 12600.38 164.53 54807.12 88888.00 2013-06-20 13:57:36.250 171 12600.35 164.50 54807.10 88888.00 2013-06-20 13:57:36.375 171 12600.33 164.47 54807.07 88888.00 2013-06-20 13:57:36.500 171 12600.35 164.45 54807.05 88888.00 2013-06-20 13:57:36.625 171 12600.38 164.47 54807.07 88888.00 2013-06-20 13:57:36.750 171 12600.40 164.50 54807.07 88888.00 2013-06-20 13:57:36.875 171 12600.42 164.55 54807.10 88888.00 2013-06-20 13:57:37.000 171 12600.38 164.55 54807.07 88888.00 2013-06-20 13:57:37.125 171 12600.38 164.50 54807.05 88888.00 2013-06-20 13:57:37.250 171 12600.35 164.43 54807.03 88888.00 2013-06-20 13:57:37.375 171 12600.35 164.47 54807.00 88888.00 2013-06-20 13:57:37.500 171 12600.38 164.47 54807.03 88888.00 2013-06-20 13:57:37.625 171 12600.38 164.50 54807.00 88888.00 2013-06-20 13:57:37.750 171 12600.38 164.43 54807.00 88888.00 2013-06-20 13:57:37.875 171 12600.40 164.45 54807.00 88888.00 2013-06-20 13:57:38.000 171 12600.38 164.47 54806.97 88888.00 2013-06-20 13:57:38.125 171 12600.33 164.47 54806.97 88888.00 2013-06-20 13:57:38.250 171 12600.35 164.53 54807.07 88888.00 2013-06-20 13:57:38.375 171 12600.42 164.55 54807.05 88888.00 2013-06-20 13:57:38.500 171 12600.40 164.45 54807.00 88888.00 2013-06-20 13:57:38.625 171 12600.40 164.45 54807.03 88888.00 2013-06-20 13:57:38.750 171 12600.42 164.50 54807.05 88888.00 2013-06-20 13:57:38.875 171 12600.33 164.47 54806.97 88888.00 2013-06-20 13:57:39.000 171 12600.30 164.43 54807.00 88888.00 2013-06-20 13:57:39.125 171 12600.42 164.50 54807.05 88888.00 2013-06-20 13:57:39.250 171 12600.38 164.47 54807.00 88888.00 2013-06-20 13:57:39.375 171 12600.30 164.40 54806.97 88888.00 2013-06-20 13:57:39.500 171 12600.35 164.43 54807.03 88888.00 2013-06-20 13:57:39.625 171 12600.48 164.53 54807.07 88888.00 2013-06-20 13:57:39.750 171 12600.48 164.45 54807.03 88888.00 2013-06-20 13:57:39.875 171 12600.38 164.40 54807.00 88888.00 2013-06-20 13:57:40.000 171 12600.40 164.45 54807.05 88888.00 2013-06-20 13:57:40.125 171 12600.45 164.53 54807.15 88888.00 2013-06-20 13:57:40.250 171 12600.42 164.43 54807.05 88888.00 2013-06-20 13:57:40.375 171 12600.40 164.40 54807.00 88888.00 2013-06-20 13:57:40.500 171 12600.42 164.43 54807.03 88888.00 2013-06-20 13:57:40.625 171 12600.50 164.43 54807.05 88888.00 2013-06-20 13:57:40.750 171 12600.48 164.40 54807.05 88888.00 2013-06-20 13:57:40.875 171 12600.42 164.40 54807.00 88888.00 2013-06-20 13:57:41.000 171 12600.42 164.35 54806.97 88888.00 2013-06-20 13:57:41.125 171 12600.48 164.38 54807.00 88888.00 2013-06-20 13:57:41.250 171 12600.40 164.38 54807.05 88888.00 2013-06-20 13:57:41.375 171 12600.38 164.43 54807.07 88888.00 2013-06-20 13:57:41.500 171 12600.38 164.40 54807.05 88888.00 2013-06-20 13:57:41.625 171 12600.35 164.32 54806.97 88888.00 2013-06-20 13:57:41.750 171 12600.27 164.30 54806.97 88888.00 2013-06-20 13:57:41.875 171 12600.27 164.28 54806.97 88888.00 2013-06-20 13:57:42.000 171 12600.42 164.32 54807.00 88888.00 2013-06-20 13:57:42.125 171 12600.48 164.38 54807.00 88888.00 2013-06-20 13:57:42.250 171 12600.33 164.28 54806.95 88888.00 2013-06-20 13:57:42.375 171 12600.25 164.25 54806.90 88888.00 2013-06-20 13:57:42.500 171 12600.38 164.35 54806.95 88888.00 2013-06-20 13:57:42.625 171 12600.45 164.38 54807.00 88888.00 2013-06-20 13:57:42.750 171 12600.42 164.38 54806.97 88888.00 2013-06-20 13:57:42.875 171 12600.30 164.30 54806.95 88888.00 2013-06-20 13:57:43.000 171 12600.33 164.30 54806.93 88888.00 2013-06-20 13:57:43.125 171 12600.35 164.30 54806.97 88888.00 2013-06-20 13:57:43.250 171 12600.33 164.30 54806.95 88888.00 2013-06-20 13:57:43.375 171 12600.35 164.32 54806.95 88888.00 2013-06-20 13:57:43.500 171 12600.40 164.30 54806.93 88888.00 2013-06-20 13:57:43.625 171 12600.30 164.28 54806.93 88888.00 2013-06-20 13:57:43.750 171 12600.30 164.28 54806.95 88888.00 2013-06-20 13:57:43.875 171 12600.35 164.25 54806.88 88888.00 2013-06-20 13:57:44.000 171 12600.45 164.22 54806.90 88888.00 2013-06-20 13:57:44.125 171 12600.45 164.28 54806.95 88888.00 2013-06-20 13:57:44.250 171 12600.42 164.28 54806.97 88888.00 2013-06-20 13:57:44.375 171 12600.40 164.28 54806.95 88888.00 2013-06-20 13:57:44.500 171 12600.38 164.25 54806.93 88888.00 2013-06-20 13:57:44.625 171 12600.45 164.28 54806.95 88888.00 2013-06-20 13:57:44.750 171 12600.48 164.32 54806.95 88888.00 2013-06-20 13:57:44.875 171 12600.40 164.25 54806.90 88888.00 2013-06-20 13:57:45.000 171 12600.38 164.15 54806.80 88888.00 2013-06-20 13:57:45.125 171 12600.33 164.12 54806.80 88888.00 2013-06-20 13:57:45.250 171 12600.30 164.20 54806.85 88888.00 2013-06-20 13:57:45.375 171 12600.35 164.28 54806.88 88888.00 2013-06-20 13:57:45.500 171 12600.38 164.28 54806.88 88888.00 2013-06-20 13:57:45.625 171 12600.38 164.25 54806.88 88888.00 2013-06-20 13:57:45.750 171 12600.42 164.25 54806.93 88888.00 2013-06-20 13:57:45.875 171 12600.40 164.22 54806.90 88888.00 2013-06-20 13:57:46.000 171 12600.38 164.18 54806.85 88888.00 2013-06-20 13:57:46.125 171 12600.30 164.18 54806.85 88888.00 2013-06-20 13:57:46.250 171 12600.30 164.18 54806.88 88888.00 2013-06-20 13:57:46.375 171 12600.35 164.20 54806.88 88888.00 2013-06-20 13:57:46.500 171 12600.27 164.18 54806.85 88888.00 2013-06-20 13:57:46.625 171 12600.25 164.18 54806.88 88888.00 2013-06-20 13:57:46.750 171 12600.25 164.18 54806.90 88888.00 2013-06-20 13:57:46.875 171 12600.30 164.18 54806.93 88888.00 2013-06-20 13:57:47.000 171 12600.35 164.18 54806.93 88888.00 2013-06-20 13:57:47.125 171 12600.42 164.20 54806.93 88888.00 2013-06-20 13:57:47.250 171 12600.38 164.15 54806.85 88888.00 2013-06-20 13:57:47.375 171 12600.40 164.22 54806.90 88888.00 2013-06-20 13:57:47.500 171 12600.42 164.28 54806.95 88888.00 2013-06-20 13:57:47.625 171 12600.40 164.22 54806.90 88888.00 2013-06-20 13:57:47.750 171 12600.27 164.12 54806.82 88888.00 2013-06-20 13:57:47.875 171 12600.27 164.20 54806.85 88888.00 2013-06-20 13:57:48.000 171 12600.40 164.20 54806.88 88888.00 2013-06-20 13:57:48.125 171 12600.45 164.18 54806.88 88888.00 2013-06-20 13:57:48.250 171 12600.38 164.15 54806.85 88888.00 2013-06-20 13:57:48.375 171 12600.35 164.12 54806.82 88888.00 2013-06-20 13:57:48.500 171 12600.27 164.12 54806.80 88888.00 2013-06-20 13:57:48.625 171 12600.23 164.15 54806.85 88888.00 2013-06-20 13:57:48.750 171 12600.23 164.15 54806.82 88888.00 2013-06-20 13:57:48.875 171 12600.35 164.15 54806.85 88888.00 2013-06-20 13:57:49.000 171 12600.48 164.20 54806.85 88888.00 2013-06-20 13:57:49.125 171 12600.48 164.18 54806.82 88888.00 2013-06-20 13:57:49.250 171 12600.38 164.07 54806.75 88888.00 2013-06-20 13:57:49.375 171 12600.38 164.12 54806.75 88888.00 2013-06-20 13:57:49.500 171 12600.48 164.20 54806.82 88888.00 2013-06-20 13:57:49.625 171 12600.52 164.28 54806.88 88888.00 2013-06-20 13:57:49.750 171 12600.42 164.22 54806.82 88888.00 2013-06-20 13:57:49.875 171 12600.40 164.10 54806.75 88888.00 2013-06-20 13:57:50.000 171 12600.33 164.05 54806.70 88888.00 2013-06-20 13:57:50.125 171 12600.40 164.10 54806.80 88888.00 2013-06-20 13:57:50.250 171 12600.40 164.12 54806.80 88888.00 2013-06-20 13:57:50.375 171 12600.45 164.15 54806.82 88888.00 2013-06-20 13:57:50.500 171 12600.48 164.15 54806.80 88888.00 2013-06-20 13:57:50.625 171 12600.48 164.18 54806.82 88888.00 2013-06-20 13:57:50.750 171 12600.50 164.12 54806.80 88888.00 2013-06-20 13:57:50.875 171 12600.45 164.07 54806.78 88888.00 2013-06-20 13:57:51.000 171 12600.48 164.12 54806.80 88888.00 2013-06-20 13:57:51.125 171 12600.52 164.15 54806.82 88888.00 2013-06-20 13:57:51.250 171 12600.48 164.10 54806.80 88888.00 2013-06-20 13:57:51.375 171 12600.45 164.07 54806.75 88888.00 2013-06-20 13:57:51.500 171 12600.45 164.07 54806.78 88888.00 2013-06-20 13:57:51.625 171 12600.52 164.07 54806.78 88888.00 2013-06-20 13:57:51.750 171 12600.52 164.05 54806.78 88888.00 2013-06-20 13:57:51.875 171 12600.52 164.10 54806.78 88888.00 2013-06-20 13:57:52.000 171 12600.58 164.15 54806.78 88888.00 2013-06-20 13:57:52.125 171 12600.52 164.10 54806.75 88888.00 2013-06-20 13:57:52.250 171 12600.50 164.05 54806.78 88888.00 2013-06-20 13:57:52.375 171 12600.50 164.05 54806.75 88888.00 2013-06-20 13:57:52.500 171 12600.45 164.00 54806.70 88888.00 2013-06-20 13:57:52.625 171 12600.50 164.00 54806.78 88888.00 2013-06-20 13:57:52.750 171 12600.62 164.05 54806.80 88888.00 2013-06-20 13:57:52.875 171 12600.60 164.05 54806.80 88888.00 2013-06-20 13:57:53.000 171 12600.52 164.00 54806.75 88888.00 2013-06-20 13:57:53.125 171 12600.48 164.00 54806.70 88888.00 2013-06-20 13:57:53.250 171 12600.45 164.03 54806.80 88888.00 2013-06-20 13:57:53.375 171 12600.48 164.05 54806.78 88888.00 2013-06-20 13:57:53.500 171 12600.50 164.03 54806.72 88888.00 2013-06-20 13:57:53.625 171 12600.55 163.97 54806.70 88888.00 2013-06-20 13:57:53.750 171 12600.48 163.97 54806.68 88888.00 2013-06-20 13:57:53.875 171 12600.33 163.95 54806.65 88888.00 2013-06-20 13:57:54.000 171 12600.38 163.97 54806.70 88888.00 2013-06-20 13:57:54.125 171 12600.42 164.03 54806.75 88888.00 2013-06-20 13:57:54.250 171 12600.42 164.03 54806.72 88888.00 2013-06-20 13:57:54.375 171 12600.42 164.03 54806.68 88888.00 2013-06-20 13:57:54.500 171 12600.48 164.00 54806.65 88888.00 2013-06-20 13:57:54.625 171 12600.48 164.00 54806.68 88888.00 2013-06-20 13:57:54.750 171 12600.48 164.07 54806.72 88888.00 2013-06-20 13:57:54.875 171 12600.48 164.05 54806.68 88888.00 2013-06-20 13:57:55.000 171 12600.42 164.00 54806.62 88888.00 2013-06-20 13:57:55.125 171 12600.42 163.95 54806.62 88888.00 2013-06-20 13:57:55.250 171 12600.50 164.00 54806.72 88888.00 2013-06-20 13:57:55.375 171 12600.50 164.07 54806.72 88888.00 2013-06-20 13:57:55.500 171 12600.48 164.03 54806.68 88888.00 2013-06-20 13:57:55.625 171 12600.45 164.00 54806.68 88888.00 2013-06-20 13:57:55.750 171 12600.42 164.00 54806.62 88888.00 2013-06-20 13:57:55.875 171 12600.45 164.00 54806.65 88888.00 2013-06-20 13:57:56.000 171 12600.52 164.00 54806.65 88888.00 2013-06-20 13:57:56.125 171 12600.50 164.03 54806.68 88888.00 2013-06-20 13:57:56.250 171 12600.55 164.03 54806.65 88888.00 2013-06-20 13:57:56.375 171 12600.55 164.00 54806.57 88888.00 2013-06-20 13:57:56.500 171 12600.50 163.97 54806.57 88888.00 2013-06-20 13:57:56.625 171 12600.45 163.95 54806.60 88888.00 2013-06-20 13:57:56.750 171 12600.38 163.95 54806.60 88888.00 2013-06-20 13:57:56.875 171 12600.40 163.93 54806.60 88888.00 2013-06-20 13:57:57.000 171 12600.45 163.90 54806.57 88888.00 2013-06-20 13:57:57.125 171 12600.50 163.93 54806.60 88888.00 2013-06-20 13:57:57.250 171 12600.52 163.97 54806.65 88888.00 2013-06-20 13:57:57.375 171 12600.50 163.97 54806.62 88888.00 2013-06-20 13:57:57.500 171 12600.50 163.95 54806.60 88888.00 2013-06-20 13:57:57.625 171 12600.45 163.97 54806.65 88888.00 2013-06-20 13:57:57.750 171 12600.40 163.97 54806.62 88888.00 2013-06-20 13:57:57.875 171 12600.33 163.95 54806.57 88888.00 2013-06-20 13:57:58.000 171 12600.35 163.93 54806.50 88888.00 2013-06-20 13:57:58.125 171 12600.38 163.90 54806.53 88888.00 2013-06-20 13:57:58.250 171 12600.40 163.85 54806.50 88888.00 2013-06-20 13:57:58.375 171 12600.45 163.82 54806.50 88888.00 2013-06-20 13:57:58.500 171 12600.55 163.88 54806.55 88888.00 2013-06-20 13:57:58.625 171 12600.62 163.97 54806.62 88888.00 2013-06-20 13:57:58.750 171 12600.55 163.97 54806.62 88888.00 2013-06-20 13:57:58.875 171 12600.48 163.95 54806.60 88888.00 2013-06-20 13:57:59.000 171 12600.50 163.95 54806.62 88888.00 2013-06-20 13:57:59.125 171 12600.58 163.95 54806.62 88888.00 2013-06-20 13:57:59.250 171 12600.60 163.93 54806.57 88888.00 2013-06-20 13:57:59.375 171 12600.58 163.90 54806.50 88888.00 2013-06-20 13:57:59.500 171 12600.48 163.82 54806.47 88888.00 2013-06-20 13:57:59.625 171 12600.42 163.85 54806.50 88888.00 2013-06-20 13:57:59.750 171 12600.52 163.90 54806.53 88888.00 2013-06-20 13:57:59.875 171 12600.50 163.88 54806.53 88888.00 2013-06-20 13:58:00.000 171 12600.45 163.80 54806.47 88888.00 2013-06-20 13:58:00.125 171 12600.50 163.85 54806.50 88888.00 2013-06-20 13:58:00.250 171 12600.58 163.85 54806.53 88888.00 2013-06-20 13:58:00.375 171 12600.52 163.88 54806.57 88888.00 2013-06-20 13:58:00.500 171 12600.55 163.93 54806.57 88888.00 2013-06-20 13:58:00.625 171 12600.58 163.93 54806.57 88888.00 2013-06-20 13:58:00.750 171 12600.58 163.88 54806.53 88888.00 2013-06-20 13:58:00.875 171 12600.60 163.82 54806.47 88888.00 2013-06-20 13:58:01.000 171 12600.50 163.78 54806.47 88888.00 2013-06-20 13:58:01.125 171 12600.50 163.85 54806.55 88888.00 2013-06-20 13:58:01.250 171 12600.55 163.85 54806.57 88888.00 2013-06-20 13:58:01.375 171 12600.55 163.85 54806.55 88888.00 2013-06-20 13:58:01.500 171 12600.55 163.88 54806.53 88888.00 2013-06-20 13:58:01.625 171 12600.62 163.93 54806.60 88888.00 2013-06-20 13:58:01.750 171 12600.60 163.90 54806.57 88888.00 2013-06-20 13:58:01.875 171 12600.60 163.88 54806.53 88888.00 2013-06-20 13:58:02.000 171 12600.67 163.90 54806.53 88888.00 2013-06-20 13:58:02.125 171 12600.65 163.93 54806.53 88888.00 2013-06-20 13:58:02.250 171 12600.65 163.90 54806.53 88888.00 2013-06-20 13:58:02.375 171 12600.65 163.88 54806.50 88888.00 2013-06-20 13:58:02.500 171 12600.62 163.82 54806.47 88888.00 2013-06-20 13:58:02.625 171 12600.50 163.80 54806.43 88888.00 2013-06-20 13:58:02.750 171 12600.50 163.80 54806.43 88888.00 2013-06-20 13:58:02.875 171 12600.65 163.85 54806.50 88888.00 2013-06-20 13:58:03.000 171 12600.70 163.82 54806.47 88888.00 2013-06-20 13:58:03.125 171 12600.58 163.80 54806.45 88888.00 2013-06-20 13:58:03.250 171 12600.52 163.82 54806.53 88888.00 2013-06-20 13:58:03.375 171 12600.55 163.85 54806.50 88888.00 2013-06-20 13:58:03.500 171 12600.58 163.82 54806.47 88888.00 2013-06-20 13:58:03.625 171 12600.60 163.82 54806.50 88888.00 2013-06-20 13:58:03.750 171 12600.58 163.82 54806.50 88888.00 2013-06-20 13:58:03.875 171 12600.60 163.75 54806.45 88888.00 2013-06-20 13:58:04.000 171 12600.67 163.75 54806.45 88888.00 2013-06-20 13:58:04.125 171 12600.67 163.78 54806.47 88888.00 2013-06-20 13:58:04.250 171 12600.62 163.72 54806.47 88888.00 2013-06-20 13:58:04.375 171 12600.67 163.78 54806.53 88888.00 2013-06-20 13:58:04.500 171 12600.67 163.80 54806.53 88888.00 2013-06-20 13:58:04.625 171 12600.62 163.75 54806.45 88888.00 2013-06-20 13:58:04.750 171 12600.73 163.80 54806.50 88888.00 2013-06-20 13:58:04.875 171 12600.75 163.80 54806.53 88888.00 2013-06-20 13:58:05.000 171 12600.73 163.78 54806.47 88888.00 2013-06-20 13:58:05.125 171 12600.67 163.72 54806.47 88888.00 2013-06-20 13:58:05.250 171 12600.67 163.72 54806.47 88888.00 2013-06-20 13:58:05.375 171 12600.70 163.75 54806.45 88888.00 2013-06-20 13:58:05.500 171 12600.70 163.72 54806.45 88888.00 2013-06-20 13:58:05.625 171 12600.75 163.78 54806.47 88888.00 2013-06-20 13:58:05.750 171 12600.67 163.78 54806.45 88888.00 2013-06-20 13:58:05.875 171 12600.67 163.78 54806.45 88888.00 2013-06-20 13:58:06.000 171 12600.75 163.82 54806.53 88888.00 2013-06-20 13:58:06.125 171 12600.73 163.80 54806.53 88888.00 2013-06-20 13:58:06.250 171 12600.62 163.72 54806.45 88888.00 2013-06-20 13:58:06.375 171 12600.65 163.75 54806.45 88888.00 2013-06-20 13:58:06.500 171 12600.65 163.78 54806.47 88888.00 2013-06-20 13:58:06.625 171 12600.58 163.72 54806.38 88888.00 2013-06-20 13:58:06.750 171 12600.48 163.68 54806.35 88888.00 2013-06-20 13:58:06.875 171 12600.58 163.72 54806.40 88888.00 2013-06-20 13:58:07.000 171 12600.70 163.82 54806.47 88888.00 2013-06-20 13:58:07.125 171 12600.65 163.75 54806.40 88888.00 2013-06-20 13:58:07.250 171 12600.55 163.72 54806.40 88888.00 2013-06-20 13:58:07.375 171 12600.67 163.78 54806.45 88888.00 2013-06-20 13:58:07.500 171 12600.67 163.75 54806.45 88888.00 2013-06-20 13:58:07.625 171 12600.65 163.75 54806.43 88888.00 2013-06-20 13:58:07.750 171 12600.67 163.78 54806.45 88888.00 2013-06-20 13:58:07.875 171 12600.70 163.75 54806.43 88888.00 2013-06-20 13:58:08.000 171 12600.67 163.75 54806.45 88888.00 2013-06-20 13:58:08.125 171 12600.65 163.78 54806.47 88888.00 2013-06-20 13:58:08.250 171 12600.67 163.72 54806.45 88888.00 2013-06-20 13:58:08.375 171 12600.77 163.78 54806.45 88888.00 2013-06-20 13:58:08.500 171 12600.80 163.75 54806.43 88888.00 2013-06-20 13:58:08.625 171 12600.73 163.72 54806.40 88888.00 2013-06-20 13:58:08.750 171 12600.70 163.68 54806.35 88888.00 2013-06-20 13:58:08.875 171 12600.70 163.75 54806.40 88888.00 2013-06-20 13:58:09.000 171 12600.70 163.72 54806.40 88888.00 2013-06-20 13:58:09.125 171 12600.73 163.70 54806.38 88888.00 2013-06-20 13:58:09.250 171 12600.62 163.68 54806.38 88888.00 2013-06-20 13:58:09.375 171 12600.65 163.68 54806.38 88888.00 2013-06-20 13:58:09.500 171 12600.73 163.75 54806.43 88888.00 2013-06-20 13:58:09.625 171 12600.70 163.75 54806.43 88888.00 2013-06-20 13:58:09.750 171 12600.73 163.72 54806.38 88888.00 2013-06-20 13:58:09.875 171 12600.75 163.72 54806.38 88888.00 2013-06-20 13:58:10.000 171 12600.75 163.70 54806.35 88888.00 2013-06-20 13:58:10.125 171 12600.73 163.70 54806.35 88888.00 2013-06-20 13:58:10.250 171 12600.67 163.70 54806.38 88888.00 2013-06-20 13:58:10.375 171 12600.67 163.70 54806.40 88888.00 2013-06-20 13:58:10.500 171 12600.67 163.68 54806.38 88888.00 2013-06-20 13:58:10.625 171 12600.65 163.72 54806.38 88888.00 2013-06-20 13:58:10.750 171 12600.62 163.72 54806.38 88888.00 2013-06-20 13:58:10.875 171 12600.60 163.70 54806.35 88888.00 2013-06-20 13:58:11.000 171 12600.60 163.70 54806.38 88888.00 2013-06-20 13:58:11.125 171 12600.58 163.72 54806.40 88888.00 2013-06-20 13:58:11.250 171 12600.58 163.68 54806.38 88888.00 2013-06-20 13:58:11.375 171 12600.65 163.68 54806.38 88888.00 2013-06-20 13:58:11.500 171 12600.70 163.72 54806.38 88888.00 2013-06-20 13:58:11.625 171 12600.77 163.75 54806.40 88888.00 2013-06-20 13:58:11.750 171 12600.75 163.72 54806.38 88888.00 2013-06-20 13:58:11.875 171 12600.75 163.70 54806.38 88888.00 2013-06-20 13:58:12.000 171 12600.77 163.68 54806.38 88888.00 2013-06-20 13:58:12.125 171 12600.75 163.72 54806.38 88888.00 2013-06-20 13:58:12.250 171 12600.67 163.70 54806.35 88888.00 2013-06-20 13:58:12.375 171 12600.62 163.68 54806.30 88888.00 2013-06-20 13:58:12.500 171 12600.62 163.70 54806.30 88888.00 2013-06-20 13:58:12.625 171 12600.67 163.72 54806.30 88888.00 2013-06-20 13:58:12.750 171 12600.70 163.78 54806.35 88888.00 2013-06-20 13:58:12.875 171 12600.75 163.75 54806.32 88888.00 2013-06-20 13:58:13.000 171 12600.73 163.72 54806.32 88888.00 2013-06-20 13:58:13.125 171 12600.65 163.70 54806.30 88888.00 2013-06-20 13:58:13.250 171 12600.70 163.72 54806.35 88888.00 2013-06-20 13:58:13.375 171 12600.77 163.80 54806.38 88888.00 2013-06-20 13:58:13.500 171 12600.83 163.85 54806.40 88888.00 2013-06-20 13:58:13.625 171 12600.83 163.82 54806.38 88888.00 2013-06-20 13:58:13.750 171 12600.75 163.75 54806.28 88888.00 2013-06-20 13:58:13.875 171 12600.65 163.72 54806.22 88888.00 2013-06-20 13:58:14.000 171 12600.62 163.72 54806.25 88888.00 2013-06-20 13:58:14.125 171 12600.73 163.78 54806.30 88888.00 2013-06-20 13:58:14.250 171 12600.65 163.70 54806.25 88888.00 2013-06-20 13:58:14.375 171 12600.65 163.70 54806.22 88888.00 2013-06-20 13:58:14.500 171 12600.65 163.70 54806.28 88888.00 2013-06-20 13:58:14.625 171 12600.73 163.70 54806.30 88888.00 2013-06-20 13:58:14.750 171 12600.70 163.68 54806.25 88888.00 2013-06-20 13:58:14.875 171 12600.67 163.68 54806.28 88888.00 2013-06-20 13:58:15.000 171 12600.67 163.65 54806.28 88888.00 2013-06-20 13:58:15.125 171 12600.67 163.68 54806.28 88888.00 2013-06-20 13:58:15.250 171 12600.65 163.65 54806.22 88888.00 2013-06-20 13:58:15.375 171 12600.70 163.70 54806.22 88888.00 2013-06-20 13:58:15.500 171 12600.73 163.72 54806.25 88888.00 2013-06-20 13:58:15.625 171 12600.70 163.70 54806.28 88888.00 2013-06-20 13:58:15.750 171 12600.70 163.72 54806.28 88888.00 2013-06-20 13:58:15.875 171 12600.73 163.72 54806.32 88888.00 2013-06-20 13:58:16.000 171 12600.73 163.70 54806.32 88888.00 2013-06-20 13:58:16.125 171 12600.70 163.72 54806.30 88888.00 2013-06-20 13:58:16.250 171 12600.67 163.70 54806.25 88888.00 2013-06-20 13:58:16.375 171 12600.75 163.68 54806.22 88888.00 2013-06-20 13:58:16.500 171 12600.80 163.70 54806.25 88888.00 2013-06-20 13:58:16.625 171 12600.73 163.72 54806.25 88888.00 2013-06-20 13:58:16.750 171 12600.67 163.75 54806.30 88888.00 2013-06-20 13:58:16.875 171 12600.70 163.78 54806.30 88888.00 2013-06-20 13:58:17.000 171 12600.73 163.72 54806.30 88888.00 2013-06-20 13:58:17.125 171 12600.67 163.70 54806.25 88888.00 2013-06-20 13:58:17.250 171 12600.62 163.65 54806.28 88888.00 2013-06-20 13:58:17.375 171 12600.67 163.68 54806.25 88888.00 2013-06-20 13:58:17.500 171 12600.73 163.68 54806.25 88888.00 2013-06-20 13:58:17.625 171 12600.75 163.68 54806.20 88888.00 2013-06-20 13:58:17.750 171 12600.70 163.62 54806.12 88888.00 2013-06-20 13:58:17.875 171 12600.70 163.62 54806.15 88888.00 2013-06-20 13:58:18.000 171 12600.70 163.62 54806.20 88888.00 2013-06-20 13:58:18.125 171 12600.70 163.72 54806.25 88888.00 2013-06-20 13:58:18.250 171 12600.62 163.70 54806.25 88888.00 2013-06-20 13:58:18.375 171 12600.65 163.68 54806.22 88888.00 2013-06-20 13:58:18.500 171 12600.65 163.65 54806.18 88888.00 2013-06-20 13:58:18.625 171 12600.65 163.65 54806.15 88888.00 2013-06-20 13:58:18.750 171 12600.73 163.68 54806.18 88888.00 2013-06-20 13:58:18.875 171 12600.75 163.72 54806.20 88888.00 2013-06-20 13:58:19.000 171 12600.73 163.72 54806.20 88888.00 2013-06-20 13:58:19.125 171 12600.67 163.72 54806.20 88888.00 2013-06-20 13:58:19.250 171 12600.62 163.68 54806.15 88888.00 2013-06-20 13:58:19.375 171 12600.65 163.68 54806.07 88888.00 2013-06-20 13:58:19.500 171 12600.70 163.70 54806.12 88888.00 2013-06-20 13:58:19.625 171 12600.73 163.72 54806.15 88888.00 2013-06-20 13:58:19.750 171 12600.73 163.70 54806.15 88888.00 2013-06-20 13:58:19.875 171 12600.67 163.70 54806.12 88888.00 2013-06-20 13:58:20.000 171 12600.67 163.68 54806.18 88888.00 2013-06-20 13:58:20.125 171 12600.65 163.68 54806.18 88888.00 2013-06-20 13:58:20.250 171 12600.70 163.70 54806.18 88888.00 2013-06-20 13:58:20.375 171 12600.73 163.72 54806.18 88888.00 2013-06-20 13:58:20.500 171 12600.70 163.72 54806.22 88888.00 2013-06-20 13:58:20.625 171 12600.60 163.75 54806.15 88888.00 2013-06-20 13:58:20.750 171 12600.62 163.70 54806.10 88888.00 2013-06-20 13:58:20.875 171 12600.67 163.70 54806.10 88888.00 2013-06-20 13:58:21.000 171 12600.67 163.72 54806.10 88888.00 2013-06-20 13:58:21.125 171 12600.62 163.70 54806.12 88888.00 2013-06-20 13:58:21.250 171 12600.58 163.70 54806.12 88888.00 2013-06-20 13:58:21.375 171 12600.60 163.70 54806.07 88888.00 2013-06-20 13:58:21.500 171 12600.65 163.70 54806.10 88888.00 2013-06-20 13:58:21.625 171 12600.70 163.72 54806.12 88888.00 2013-06-20 13:58:21.750 171 12600.70 163.70 54806.12 88888.00 2013-06-20 13:58:21.875 171 12600.65 163.70 54806.15 88888.00 2013-06-20 13:58:22.000 171 12600.67 163.75 54806.15 88888.00 2013-06-20 13:58:22.125 171 12600.70 163.78 54806.15 88888.00 2013-06-20 13:58:22.250 171 12600.67 163.70 54806.15 88888.00 2013-06-20 13:58:22.375 171 12600.67 163.72 54806.18 88888.00 2013-06-20 13:58:22.500 171 12600.65 163.75 54806.15 88888.00 2013-06-20 13:58:22.625 171 12600.62 163.70 54806.12 88888.00 2013-06-20 13:58:22.750 171 12600.67 163.75 54806.18 88888.00 2013-06-20 13:58:22.875 171 12600.70 163.80 54806.20 88888.00 2013-06-20 13:58:23.000 171 12600.67 163.72 54806.12 88888.00 2013-06-20 13:58:23.125 171 12600.67 163.72 54806.07 88888.00 2013-06-20 13:58:23.250 171 12600.67 163.75 54806.18 88888.00 2013-06-20 13:58:23.375 171 12600.67 163.78 54806.15 88888.00 2013-06-20 13:58:23.500 171 12600.60 163.70 54806.07 88888.00 2013-06-20 13:58:23.625 171 12600.62 163.68 54806.10 88888.00 2013-06-20 13:58:23.750 171 12600.65 163.72 54806.12 88888.00 2013-06-20 13:58:23.875 171 12600.65 163.72 54806.07 88888.00 2013-06-20 13:58:24.000 171 12600.65 163.72 54806.07 88888.00 2013-06-20 13:58:24.125 171 12600.67 163.72 54806.15 88888.00 2013-06-20 13:58:24.250 171 12600.67 163.78 54806.12 88888.00 2013-06-20 13:58:24.375 171 12600.65 163.78 54806.12 88888.00 2013-06-20 13:58:24.500 171 12600.52 163.75 54806.05 88888.00 2013-06-20 13:58:24.625 171 12600.58 163.72 54806.03 88888.00 2013-06-20 13:58:24.750 171 12600.65 163.70 54806.03 88888.00 2013-06-20 13:58:24.875 171 12600.67 163.78 54806.10 88888.00 2013-06-20 13:58:25.000 171 12600.65 163.75 54806.10 88888.00 2013-06-20 13:58:25.125 171 12600.62 163.75 54806.07 88888.00 2013-06-20 13:58:25.250 171 12600.60 163.68 54806.00 88888.00 2013-06-20 13:58:25.375 171 12600.62 163.68 54806.03 88888.00 2013-06-20 13:58:25.500 171 12600.65 163.70 54806.05 88888.00 2013-06-20 13:58:25.625 171 12600.62 163.75 54806.07 88888.00 2013-06-20 13:58:25.750 171 12600.65 163.80 54806.10 88888.00 2013-06-20 13:58:25.875 171 12600.65 163.75 54806.07 88888.00 2013-06-20 13:58:26.000 171 12600.65 163.70 54806.03 88888.00 2013-06-20 13:58:26.125 171 12600.60 163.70 54806.00 88888.00 2013-06-20 13:58:26.250 171 12600.55 163.70 54806.00 88888.00 2013-06-20 13:58:26.375 171 12600.58 163.72 54806.00 88888.00 2013-06-20 13:58:26.500 171 12600.67 163.75 54806.05 88888.00 2013-06-20 13:58:26.625 171 12600.70 163.78 54806.05 88888.00 2013-06-20 13:58:26.750 171 12600.62 163.78 54806.05 88888.00 2013-06-20 13:58:26.875 171 12600.58 163.75 54806.03 88888.00 2013-06-20 13:58:27.000 171 12600.58 163.78 54806.03 88888.00 2013-06-20 13:58:27.125 171 12600.67 163.82 54806.07 88888.00 2013-06-20 13:58:27.250 171 12600.65 163.78 54806.05 88888.00 2013-06-20 13:58:27.375 171 12600.62 163.78 54806.03 88888.00 2013-06-20 13:58:27.500 171 12600.67 163.80 54806.05 88888.00 2013-06-20 13:58:27.625 171 12600.70 163.72 54806.03 88888.00 2013-06-20 13:58:27.750 171 12600.67 163.75 54806.00 88888.00 2013-06-20 13:58:27.875 171 12600.65 163.78 54806.00 88888.00 2013-06-20 13:58:28.000 171 12600.67 163.78 54806.00 88888.00 2013-06-20 13:58:28.125 171 12600.65 163.70 54805.97 88888.00 2013-06-20 13:58:28.250 171 12600.67 163.72 54806.03 88888.00 2013-06-20 13:58:28.375 171 12600.77 163.78 54806.07 88888.00 2013-06-20 13:58:28.500 171 12600.75 163.78 54806.05 88888.00 2013-06-20 13:58:28.625 171 12600.70 163.75 54806.00 88888.00 2013-06-20 13:58:28.750 171 12600.65 163.72 54806.03 88888.00 2013-06-20 13:58:28.875 171 12600.67 163.78 54806.03 88888.00 2013-06-20 13:58:29.000 171 12600.70 163.78 54806.05 88888.00 2013-06-20 13:58:29.125 171 12600.67 163.70 54806.00 88888.00 2013-06-20 13:58:29.250 171 12600.67 163.70 54806.00 88888.00 2013-06-20 13:58:29.375 171 12600.65 163.70 54805.95 88888.00 2013-06-20 13:58:29.500 171 12600.60 163.72 54805.97 88888.00 2013-06-20 13:58:29.625 171 12600.60 163.75 54806.00 88888.00 2013-06-20 13:58:29.750 171 12600.60 163.78 54805.97 88888.00 2013-06-20 13:58:29.875 171 12600.60 163.80 54806.03 88888.00 2013-06-20 13:58:30.000 171 12600.70 163.78 54806.03 88888.00 2013-06-20 13:58:30.125 171 12600.80 163.78 54806.03 88888.00 2013-06-20 13:58:30.250 171 12600.77 163.75 54806.03 88888.00 2013-06-20 13:58:30.375 171 12600.73 163.75 54805.97 88888.00 2013-06-20 13:58:30.500 171 12600.58 163.72 54805.93 88888.00 2013-06-20 13:58:30.625 171 12600.58 163.75 54805.97 88888.00 2013-06-20 13:58:30.750 171 12600.58 163.70 54805.93 88888.00 2013-06-20 13:58:30.875 171 12600.60 163.70 54805.93 88888.00 2013-06-20 13:58:31.000 171 12600.62 163.70 54805.93 88888.00 2013-06-20 13:58:31.125 171 12600.62 163.70 54805.90 88888.00 2013-06-20 13:58:31.250 171 12600.60 163.70 54805.93 88888.00 2013-06-20 13:58:31.375 171 12600.65 163.72 54805.97 88888.00 2013-06-20 13:58:31.500 171 12600.62 163.72 54805.97 88888.00 2013-06-20 13:58:31.625 171 12600.67 163.72 54805.95 88888.00 2013-06-20 13:58:31.750 171 12600.70 163.75 54805.95 88888.00 2013-06-20 13:58:31.875 171 12600.67 163.68 54805.93 88888.00 2013-06-20 13:58:32.000 171 12600.65 163.70 54805.95 88888.00 2013-06-20 13:58:32.125 171 12600.60 163.70 54805.93 88888.00 2013-06-20 13:58:32.250 171 12600.55 163.62 54805.90 88888.00 2013-06-20 13:58:32.375 171 12600.62 163.68 54805.97 88888.00 2013-06-20 13:58:32.500 171 12600.65 163.68 54805.93 88888.00 2013-06-20 13:58:32.625 171 12600.65 163.65 54805.90 88888.00 2013-06-20 13:58:32.750 171 12600.62 163.62 54805.90 88888.00 2013-06-20 13:58:32.875 171 12600.62 163.65 54805.88 88888.00 2013-06-20 13:58:33.000 171 12600.62 163.65 54805.85 88888.00 2013-06-20 13:58:33.125 171 12600.65 163.62 54805.88 88888.00 2013-06-20 13:58:33.250 171 12600.73 163.65 54805.97 88888.00 2013-06-20 13:58:33.375 171 12600.77 163.62 54805.93 88888.00 2013-06-20 13:58:33.500 171 12600.77 163.65 54805.90 88888.00 2013-06-20 13:58:33.625 171 12600.77 163.68 54805.97 88888.00 2013-06-20 13:58:33.750 171 12600.77 163.72 54806.00 88888.00 2013-06-20 13:58:33.875 171 12600.80 163.70 54805.95 88888.00 2013-06-20 13:58:34.000 171 12600.77 163.65 54805.93 88888.00 2013-06-20 13:58:34.125 171 12600.80 163.65 54805.93 88888.00 2013-06-20 13:58:34.250 171 12600.75 163.57 54805.88 88888.00 2013-06-20 13:58:34.375 171 12600.73 163.57 54805.90 88888.00 2013-06-20 13:58:34.500 171 12600.73 163.60 54805.90 88888.00 2013-06-20 13:58:34.625 171 12600.77 163.62 54805.93 88888.00 2013-06-20 13:58:34.750 171 12600.75 163.65 54805.95 88888.00 2013-06-20 13:58:34.875 171 12600.67 163.65 54805.93 88888.00 2013-06-20 13:58:35.000 171 12600.65 163.60 54805.88 88888.00 2013-06-20 13:58:35.125 171 12600.65 163.60 54805.90 88888.00 2013-06-20 13:58:35.250 171 12600.65 163.65 54805.97 88888.00 2013-06-20 13:58:35.375 171 12600.60 163.60 54805.93 88888.00 2013-06-20 13:58:35.500 171 12600.55 163.55 54805.85 88888.00 2013-06-20 13:58:35.625 171 12600.62 163.57 54805.85 88888.00 2013-06-20 13:58:35.750 171 12600.60 163.57 54805.90 88888.00 2013-06-20 13:58:35.875 171 12600.65 163.60 54805.93 88888.00 2013-06-20 13:58:36.000 171 12600.73 163.62 54805.93 88888.00 2013-06-20 13:58:36.125 171 12600.77 163.65 54805.95 88888.00 2013-06-20 13:58:36.250 171 12600.73 163.60 54805.93 88888.00 2013-06-20 13:58:36.375 171 12600.77 163.62 54805.90 88888.00 2013-06-20 13:58:36.500 171 12600.70 163.62 54805.88 88888.00 2013-06-20 13:58:36.625 171 12600.73 163.62 54805.88 88888.00 2013-06-20 13:58:36.750 171 12600.75 163.65 54805.88 88888.00 2013-06-20 13:58:36.875 171 12600.75 163.62 54805.90 88888.00 2013-06-20 13:58:37.000 171 12600.77 163.60 54805.88 88888.00 2013-06-20 13:58:37.125 171 12600.70 163.55 54805.88 88888.00 2013-06-20 13:58:37.250 171 12600.70 163.57 54805.88 88888.00 2013-06-20 13:58:37.375 171 12600.75 163.57 54805.90 88888.00 2013-06-20 13:58:37.500 171 12600.77 163.57 54805.85 88888.00 2013-06-20 13:58:37.625 171 12600.70 163.50 54805.80 88888.00 2013-06-20 13:58:37.750 171 12600.70 163.53 54805.80 88888.00 2013-06-20 13:58:37.875 171 12600.73 163.57 54805.88 88888.00 2013-06-20 13:58:38.000 171 12600.80 163.62 54805.93 88888.00 2013-06-20 13:58:38.125 171 12600.75 163.55 54805.85 88888.00 2013-06-20 13:58:38.250 171 12600.62 163.53 54805.82 88888.00 2013-06-20 13:58:38.375 171 12600.65 163.57 54805.82 88888.00 2013-06-20 13:58:38.500 171 12600.70 163.60 54805.88 88888.00 2013-06-20 13:58:38.625 171 12600.75 163.62 54805.90 88888.00 2013-06-20 13:58:38.750 171 12600.70 163.55 54805.82 88888.00 2013-06-20 13:58:38.875 171 12600.70 163.57 54805.82 88888.00 2013-06-20 13:58:39.000 171 12600.70 163.57 54805.82 88888.00 2013-06-20 13:58:39.125 171 12600.62 163.55 54805.78 88888.00 2013-06-20 13:58:39.250 171 12600.60 163.47 54805.80 88888.00 2013-06-20 13:58:39.375 171 12600.65 163.53 54805.82 88888.00 2013-06-20 13:58:39.500 171 12600.62 163.47 54805.82 88888.00 2013-06-20 13:58:39.625 171 12600.60 163.45 54805.80 88888.00 2013-06-20 13:58:39.750 171 12600.62 163.45 54805.82 88888.00 2013-06-20 13:58:39.875 171 12600.62 163.47 54805.82 88888.00 2013-06-20 13:58:40.000 171 12600.67 163.47 54805.88 88888.00 2013-06-20 13:58:40.125 171 12600.70 163.50 54805.90 88888.00 2013-06-20 13:58:40.250 171 12600.70 163.45 54805.85 88888.00 2013-06-20 13:58:40.375 171 12600.62 163.45 54805.80 88888.00 2013-06-20 13:58:40.500 171 12600.60 163.43 54805.80 88888.00 2013-06-20 13:58:40.625 171 12600.65 163.45 54805.88 88888.00 2013-06-20 13:58:40.750 171 12600.67 163.47 54805.90 88888.00 2013-06-20 13:58:40.875 171 12600.73 163.50 54805.95 88888.00 2013-06-20 13:58:41.000 171 12600.70 163.47 54805.90 88888.00 2013-06-20 13:58:41.125 171 12600.62 163.43 54805.85 88888.00 2013-06-20 13:58:41.250 171 12600.60 163.40 54805.85 88888.00 2013-06-20 13:58:41.375 171 12600.67 163.40 54805.80 88888.00 2013-06-20 13:58:41.500 171 12600.67 163.35 54805.78 88888.00 2013-06-20 13:58:41.625 171 12600.67 163.32 54805.80 88888.00 2013-06-20 13:58:41.750 171 12600.67 163.35 54805.80 88888.00 2013-06-20 13:58:41.875 171 12600.70 163.38 54805.82 88888.00 2013-06-20 13:58:42.000 171 12600.70 163.32 54805.80 88888.00 2013-06-20 13:58:42.125 171 12600.75 163.35 54805.80 88888.00 2013-06-20 13:58:42.250 171 12600.62 163.30 54805.72 88888.00 2013-06-20 13:58:42.375 171 12600.58 163.28 54805.75 88888.00 2013-06-20 13:58:42.500 171 12600.65 163.30 54805.75 88888.00 2013-06-20 13:58:42.625 171 12600.65 163.32 54805.80 88888.00 2013-06-20 13:58:42.750 171 12600.65 163.38 54805.82 88888.00 2013-06-20 13:58:42.875 171 12600.67 163.43 54805.78 88888.00 2013-06-20 13:58:43.000 171 12600.65 163.38 54805.75 88888.00 2013-06-20 13:58:43.125 171 12600.62 163.38 54805.78 88888.00 2013-06-20 13:58:43.250 171 12600.65 163.32 54805.72 88888.00 2013-06-20 13:58:43.375 171 12600.65 163.30 54805.70 88888.00 2013-06-20 13:58:43.500 171 12600.62 163.30 54805.72 88888.00 2013-06-20 13:58:43.625 171 12600.65 163.30 54805.75 88888.00 2013-06-20 13:58:43.750 171 12600.67 163.30 54805.78 88888.00 2013-06-20 13:58:43.875 171 12600.65 163.32 54805.78 88888.00 2013-06-20 13:58:44.000 171 12600.62 163.30 54805.70 88888.00 2013-06-20 13:58:44.125 171 12600.67 163.32 54805.75 88888.00 2013-06-20 13:58:44.250 171 12600.70 163.32 54805.75 88888.00 2013-06-20 13:58:44.375 171 12600.62 163.22 54805.72 88888.00 2013-06-20 13:58:44.500 171 12600.60 163.22 54805.70 88888.00 2013-06-20 13:58:44.625 171 12600.62 163.22 54805.70 88888.00 2013-06-20 13:58:44.750 171 12600.67 163.22 54805.80 88888.00 2013-06-20 13:58:44.875 171 12600.67 163.22 54805.80 88888.00 2013-06-20 13:58:45.000 171 12600.60 163.18 54805.70 88888.00 2013-06-20 13:58:45.125 171 12600.62 163.15 54805.70 88888.00 2013-06-20 13:58:45.250 171 12600.62 163.18 54805.72 88888.00 2013-06-20 13:58:45.375 171 12600.65 163.22 54805.78 88888.00 2013-06-20 13:58:45.500 171 12600.62 163.20 54805.80 88888.00 2013-06-20 13:58:45.625 171 12600.62 163.18 54805.75 88888.00 2013-06-20 13:58:45.750 171 12600.67 163.18 54805.75 88888.00 2013-06-20 13:58:45.875 171 12600.70 163.20 54805.80 88888.00 2013-06-20 13:58:46.000 171 12600.73 163.20 54805.78 88888.00 2013-06-20 13:58:46.125 171 12600.67 163.15 54805.78 88888.00 2013-06-20 13:58:46.250 171 12600.67 163.15 54805.75 88888.00 2013-06-20 13:58:46.375 171 12600.67 163.18 54805.75 88888.00 2013-06-20 13:58:46.500 171 12600.67 163.20 54805.78 88888.00 2013-06-20 13:58:46.625 171 12600.65 163.15 54805.78 88888.00 2013-06-20 13:58:46.750 171 12600.67 163.10 54805.75 88888.00 2013-06-20 13:58:46.875 171 12600.65 163.15 54805.78 88888.00 2013-06-20 13:58:47.000 171 12600.70 163.18 54805.80 88888.00 2013-06-20 13:58:47.125 171 12600.75 163.15 54805.80 88888.00 2013-06-20 13:58:47.250 171 12600.73 163.12 54805.78 88888.00 2013-06-20 13:58:47.375 171 12600.73 163.12 54805.78 88888.00 2013-06-20 13:58:47.500 171 12600.75 163.15 54805.80 88888.00 2013-06-20 13:58:47.625 171 12600.73 163.10 54805.78 88888.00 2013-06-20 13:58:47.750 171 12600.73 163.07 54805.75 88888.00 2013-06-20 13:58:47.875 171 12600.73 163.07 54805.72 88888.00 2013-06-20 13:58:48.000 171 12600.70 163.10 54805.75 88888.00 2013-06-20 13:58:48.125 171 12600.62 163.05 54805.72 88888.00 2013-06-20 13:58:48.250 171 12600.62 163.05 54805.72 88888.00 2013-06-20 13:58:48.375 171 12600.67 163.03 54805.72 88888.00 2013-06-20 13:58:48.500 171 12600.75 163.07 54805.75 88888.00 2013-06-20 13:58:48.625 171 12600.73 163.05 54805.68 88888.00 2013-06-20 13:58:48.750 171 12600.60 162.95 54805.60 88888.00 2013-06-20 13:58:48.875 171 12600.52 162.93 54805.65 88888.00 2013-06-20 13:58:49.000 171 12600.60 163.03 54805.68 88888.00 2013-06-20 13:58:49.125 171 12600.65 163.05 54805.70 88888.00 2013-06-20 13:58:49.250 171 12600.58 163.00 54805.68 88888.00 2013-06-20 13:58:49.375 171 12600.58 163.00 54805.65 88888.00 2013-06-20 13:58:49.500 171 12600.58 162.97 54805.65 88888.00 2013-06-20 13:58:49.625 171 12600.60 163.05 54805.68 88888.00 2013-06-20 13:58:49.750 171 12600.65 163.10 54805.75 88888.00 2013-06-20 13:58:49.875 171 12600.65 163.07 54805.72 88888.00 2013-06-20 13:58:50.000 171 12600.62 163.00 54805.65 88888.00 2013-06-20 13:58:50.125 171 12600.60 162.95 54805.62 88888.00 2013-06-20 13:58:50.250 171 12600.60 163.00 54805.68 88888.00 2013-06-20 13:58:50.375 171 12600.60 163.03 54805.65 88888.00 2013-06-20 13:58:50.500 171 12600.60 163.00 54805.68 88888.00 2013-06-20 13:58:50.625 171 12600.70 163.03 54805.70 88888.00 2013-06-20 13:58:50.750 171 12600.75 163.07 54805.70 88888.00 2013-06-20 13:58:50.875 171 12600.70 163.03 54805.68 88888.00 2013-06-20 13:58:51.000 171 12600.62 162.90 54805.62 88888.00 2013-06-20 13:58:51.125 171 12600.62 162.90 54805.65 88888.00 2013-06-20 13:58:51.250 171 12600.62 162.97 54805.72 88888.00 2013-06-20 13:58:51.375 171 12600.67 163.03 54805.68 88888.00 2013-06-20 13:58:51.500 171 12600.65 162.97 54805.68 88888.00 2013-06-20 13:58:51.625 171 12600.58 162.93 54805.65 88888.00 2013-06-20 13:58:51.750 171 12600.62 162.93 54805.68 88888.00 2013-06-20 13:58:51.875 171 12600.73 163.00 54805.72 88888.00 2013-06-20 13:58:52.000 171 12600.70 163.03 54805.72 88888.00 2013-06-20 13:58:52.125 171 12600.65 162.95 54805.65 88888.00 2013-06-20 13:58:52.250 171 12600.62 162.90 54805.68 88888.00 2013-06-20 13:58:52.375 171 12600.65 162.95 54805.70 88888.00 2013-06-20 13:58:52.500 171 12600.65 162.95 54805.70 88888.00 2013-06-20 13:58:52.625 171 12600.60 162.90 54805.65 88888.00 2013-06-20 13:58:52.750 171 12600.67 162.93 54805.68 88888.00 2013-06-20 13:58:52.875 171 12600.75 163.00 54805.72 88888.00 2013-06-20 13:58:53.000 171 12600.70 162.95 54805.68 88888.00 2013-06-20 13:58:53.125 171 12600.60 162.88 54805.65 88888.00 2013-06-20 13:58:53.250 171 12600.55 162.85 54805.62 88888.00 2013-06-20 13:58:53.375 171 12600.55 162.88 54805.65 88888.00 2013-06-20 13:58:53.500 171 12600.62 162.95 54805.72 88888.00 2013-06-20 13:58:53.625 171 12600.65 162.95 54805.72 88888.00 2013-06-20 13:58:53.750 171 12600.60 162.90 54805.68 88888.00 2013-06-20 13:58:53.875 171 12600.60 162.82 54805.62 88888.00 2013-06-20 13:58:54.000 171 12600.55 162.75 54805.57 88888.00 2013-06-20 13:58:54.125 171 12600.52 162.75 54805.57 88888.00 2013-06-20 13:58:54.250 171 12600.55 162.75 54805.60 88888.00 2013-06-20 13:58:54.375 171 12600.58 162.80 54805.60 88888.00 2013-06-20 13:58:54.500 171 12600.58 162.82 54805.62 88888.00 2013-06-20 13:58:54.625 171 12600.60 162.80 54805.57 88888.00 2013-06-20 13:58:54.750 171 12600.58 162.80 54805.57 88888.00 2013-06-20 13:58:54.875 171 12600.55 162.80 54805.60 88888.00 2013-06-20 13:58:55.000 171 12600.50 162.82 54805.60 88888.00 2013-06-20 13:58:55.125 171 12600.50 162.82 54805.62 88888.00 2013-06-20 13:58:55.250 171 12600.50 162.78 54805.62 88888.00 2013-06-20 13:58:55.375 171 12600.52 162.72 54805.60 88888.00 2013-06-20 13:58:55.500 171 12600.50 162.75 54805.57 88888.00 2013-06-20 13:58:55.625 171 12600.52 162.72 54805.60 88888.00 2013-06-20 13:58:55.750 171 12600.50 162.75 54805.60 88888.00 2013-06-20 13:58:55.875 171 12600.42 162.78 54805.65 88888.00 2013-06-20 13:58:56.000 171 12600.40 162.75 54805.62 88888.00 2013-06-20 13:58:56.125 171 12600.45 162.68 54805.60 88888.00 2013-06-20 13:58:56.250 171 12600.38 162.65 54805.57 88888.00 2013-06-20 13:58:56.375 171 12600.35 162.65 54805.57 88888.00 2013-06-20 13:58:56.500 171 12600.30 162.68 54805.57 88888.00 2013-06-20 13:58:56.625 171 12600.33 162.68 54805.60 88888.00 2013-06-20 13:58:56.750 171 12600.38 162.65 54805.60 88888.00 2013-06-20 13:58:56.875 171 12600.27 162.60 54805.55 88888.00 2013-06-20 13:58:57.000 171 12600.25 162.60 54805.60 88888.00 2013-06-20 13:58:57.125 171 12600.30 162.68 54805.62 88888.00 2013-06-20 13:58:57.250 171 12600.23 162.62 54805.60 88888.00 2013-06-20 13:58:57.375 171 12600.30 162.62 54805.62 88888.00 2013-06-20 13:58:57.500 171 12600.33 162.55 54805.60 88888.00 2013-06-20 13:58:57.625 171 12600.33 162.55 54805.57 88888.00 2013-06-20 13:58:57.750 171 12600.30 162.55 54805.57 88888.00 2013-06-20 13:58:57.875 171 12600.33 162.55 54805.57 88888.00 2013-06-20 13:58:58.000 171 12600.27 162.53 54805.55 88888.00 2013-06-20 13:58:58.125 171 12600.23 162.50 54805.60 88888.00 2013-06-20 13:58:58.250 171 12600.17 162.43 54805.62 88888.00 2013-06-20 13:58:58.375 171 12600.15 162.40 54805.57 88888.00 2013-06-20 13:58:58.500 171 12600.23 162.43 54805.60 88888.00 2013-06-20 13:58:58.625 171 12600.23 162.47 54805.62 88888.00 2013-06-20 13:58:58.750 171 12600.20 162.47 54805.65 88888.00 2013-06-20 13:58:58.875 171 12600.17 162.38 54805.57 88888.00 2013-06-20 13:58:59.000 171 12600.15 162.38 54805.57 88888.00 2013-06-20 13:58:59.125 171 12600.17 162.40 54805.57 88888.00 2013-06-20 13:58:59.250 171 12600.25 162.40 54805.60 88888.00 2013-06-20 13:58:59.375 171 12600.27 162.38 54805.55 88888.00 2013-06-20 13:58:59.500 171 12600.20 162.35 54805.55 88888.00 2013-06-20 13:58:59.625 171 12600.30 162.38 54805.62 88888.00 2013-06-20 13:58:59.750 171 12600.27 162.30 54805.57 88888.00 2013-06-20 13:58:59.875 171 12600.27 162.32 54805.57 88888.00 2013-06-20 13:59:00.000 171 12600.33 162.32 54805.57 88888.00 2013-06-20 13:59:00.125 171 12600.30 162.32 54805.57 88888.00 2013-06-20 13:59:00.250 171 12600.25 162.32 54805.55 88888.00 2013-06-20 13:59:00.375 171 12600.30 162.35 54805.55 88888.00 2013-06-20 13:59:00.500 171 12600.27 162.32 54805.53 88888.00 2013-06-20 13:59:00.625 171 12600.17 162.22 54805.50 88888.00 2013-06-20 13:59:00.750 171 12600.15 162.22 54805.53 88888.00 2013-06-20 13:59:00.875 171 12600.27 162.30 54805.55 88888.00 2013-06-20 13:59:01.000 171 12600.30 162.30 54805.55 88888.00 2013-06-20 13:59:01.125 171 12600.20 162.28 54805.53 88888.00 2013-06-20 13:59:01.250 171 12600.17 162.20 54805.55 88888.00 2013-06-20 13:59:01.375 171 12600.25 162.25 54805.55 88888.00 2013-06-20 13:59:01.500 171 12600.30 162.28 54805.60 88888.00 2013-06-20 13:59:01.625 171 12600.33 162.30 54805.60 88888.00 2013-06-20 13:59:01.750 171 12600.25 162.28 54805.55 88888.00 2013-06-20 13:59:01.875 171 12600.23 162.25 54805.55 88888.00 2013-06-20 13:59:02.000 171 12600.23 162.25 54805.57 88888.00 2013-06-20 13:59:02.125 171 12600.15 162.20 54805.60 88888.00 2013-06-20 13:59:02.250 171 12600.10 162.12 54805.55 88888.00 2013-06-20 13:59:02.375 171 12600.10 162.15 54805.55 88888.00 2013-06-20 13:59:02.500 171 12600.12 162.15 54805.53 88888.00 2013-06-20 13:59:02.625 171 12600.15 162.15 54805.50 88888.00 2013-06-20 13:59:02.750 171 12600.08 162.10 54805.50 88888.00 2013-06-20 13:59:02.875 171 12600.10 162.10 54805.50 88888.00 2013-06-20 13:59:03.000 171 12600.17 162.10 54805.53 88888.00 2013-06-20 13:59:03.125 171 12600.20 162.15 54805.57 88888.00 2013-06-20 13:59:03.250 171 12600.15 162.12 54805.57 88888.00 2013-06-20 13:59:03.375 171 12600.12 162.12 54805.57 88888.00 2013-06-20 13:59:03.500 171 12600.12 162.10 54805.55 88888.00 2013-06-20 13:59:03.625 171 12600.15 162.05 54805.55 88888.00 2013-06-20 13:59:03.750 171 12600.20 162.07 54805.60 88888.00 2013-06-20 13:59:03.875 171 12600.17 162.07 54805.57 88888.00 2013-06-20 13:59:04.000 171 12600.12 162.00 54805.55 88888.00 2013-06-20 13:59:04.125 171 12600.15 162.00 54805.55 88888.00 2013-06-20 13:59:04.250 171 12600.20 162.03 54805.55 88888.00 2013-06-20 13:59:04.375 171 12600.27 162.05 54805.57 88888.00 2013-06-20 13:59:04.500 171 12600.33 162.05 54805.62 88888.00 2013-06-20 13:59:04.625 171 12600.30 161.97 54805.60 88888.00 2013-06-20 13:59:04.750 171 12600.27 161.95 54805.57 88888.00 2013-06-20 13:59:04.875 171 12600.20 161.95 54805.57 88888.00 2013-06-20 13:59:05.000 171 12600.15 161.93 54805.57 88888.00 2013-06-20 13:59:05.125 171 12600.08 161.93 54805.55 88888.00 2013-06-20 13:59:05.250 171 12600.12 161.90 54805.57 88888.00 2013-06-20 13:59:05.375 171 12600.23 161.93 54805.60 88888.00 2013-06-20 13:59:05.500 171 12600.25 161.90 54805.57 88888.00 2013-06-20 13:59:05.625 171 12600.17 161.88 54805.50 88888.00 2013-06-20 13:59:05.750 171 12600.15 161.85 54805.45 88888.00 2013-06-20 13:59:05.875 171 12600.17 161.90 54805.53 88888.00 2013-06-20 13:59:06.000 171 12600.20 161.90 54805.53 88888.00 2013-06-20 13:59:06.125 171 12600.15 161.90 54805.53 88888.00 2013-06-20 13:59:06.250 171 12600.12 161.85 54805.50 88888.00 2013-06-20 13:59:06.375 171 12600.15 161.90 54805.53 88888.00 2013-06-20 13:59:06.500 171 12600.25 161.97 54805.53 88888.00 2013-06-20 13:59:06.625 171 12600.23 161.95 54805.53 88888.00 2013-06-20 13:59:06.750 171 12600.12 161.85 54805.47 88888.00 2013-06-20 13:59:06.875 171 12600.00 161.80 54805.45 88888.00 2013-06-20 13:59:07.000 171 12600.02 161.85 54805.45 88888.00 2013-06-20 13:59:07.125 171 12600.05 161.88 54805.50 88888.00 2013-06-20 13:59:07.250 171 12600.05 161.85 54805.50 88888.00 2013-06-20 13:59:07.375 171 12600.08 161.88 54805.50 88888.00 2013-06-20 13:59:07.500 171 12600.08 161.80 54805.50 88888.00 2013-06-20 13:59:07.625 171 12600.00 161.80 54805.47 88888.00 2013-06-20 13:59:07.750 171 12600.02 161.82 54805.50 88888.00 2013-06-20 13:59:07.875 171 12600.05 161.82 54805.47 88888.00 2013-06-20 13:59:08.000 171 12600.05 161.78 54805.47 88888.00 2013-06-20 13:59:08.125 171 12600.05 161.75 54805.47 88888.00 2013-06-20 13:59:08.250 171 12600.00 161.72 54805.47 88888.00 2013-06-20 13:59:08.375 171 12599.95 161.72 54805.45 88888.00 2013-06-20 13:59:08.500 171 12600.00 161.72 54805.45 88888.00 2013-06-20 13:59:08.625 171 12600.00 161.68 54805.40 88888.00 2013-06-20 13:59:08.750 171 12600.02 161.72 54805.45 88888.00 2013-06-20 13:59:08.875 171 12600.05 161.80 54805.53 88888.00 2013-06-20 13:59:09.000 171 12600.05 161.80 54805.50 88888.00 2013-06-20 13:59:09.125 171 12600.00 161.72 54805.45 88888.00 2013-06-20 13:59:09.250 171 12600.00 161.65 54805.45 88888.00 2013-06-20 13:59:09.375 171 12600.02 161.65 54805.43 88888.00 2013-06-20 13:59:09.500 171 12600.02 161.65 54805.45 88888.00 2013-06-20 13:59:09.625 171 12600.05 161.68 54805.50 88888.00 2013-06-20 13:59:09.750 171 12600.08 161.70 54805.55 88888.00 2013-06-20 13:59:09.875 171 12600.02 161.68 54805.47 88888.00 2013-06-20 13:59:10.000 171 12599.95 161.62 54805.43 88888.00 2013-06-20 13:59:10.125 171 12600.00 161.68 54805.47 88888.00 2013-06-20 13:59:10.250 171 12600.08 161.70 54805.55 88888.00 2013-06-20 13:59:10.375 171 12600.12 161.72 54805.55 88888.00 2013-06-20 13:59:10.500 171 12600.02 161.65 54805.47 88888.00 2013-06-20 13:59:10.625 171 12599.98 161.57 54805.45 88888.00 2013-06-20 13:59:10.750 171 12600.08 161.60 54805.50 88888.00 2013-06-20 13:59:10.875 171 12600.08 161.60 54805.50 88888.00 2013-06-20 13:59:11.000 171 12600.05 161.60 54805.47 88888.00 2013-06-20 13:59:11.125 171 12600.05 161.60 54805.50 88888.00 2013-06-20 13:59:11.250 171 12600.10 161.57 54805.53 88888.00 2013-06-20 13:59:11.375 171 12600.10 161.60 54805.50 88888.00 2013-06-20 13:59:11.500 171 12600.00 161.57 54805.45 88888.00 2013-06-20 13:59:11.625 171 12600.00 161.60 54805.45 88888.00 2013-06-20 13:59:11.750 171 12600.12 161.62 54805.50 88888.00 2013-06-20 13:59:11.875 171 12600.12 161.60 54805.47 88888.00 2013-06-20 13:59:12.000 171 12600.02 161.55 54805.43 88888.00 2013-06-20 13:59:12.125 171 12600.00 161.53 54805.40 88888.00 2013-06-20 13:59:12.250 171 12599.98 161.50 54805.43 88888.00 2013-06-20 13:59:12.375 171 12599.95 161.53 54805.40 88888.00 2013-06-20 13:59:12.500 171 12599.95 161.55 54805.40 88888.00 2013-06-20 13:59:12.625 171 12599.98 161.55 54805.43 88888.00 2013-06-20 13:59:12.750 171 12599.98 161.60 54805.45 88888.00 2013-06-20 13:59:12.875 171 12599.98 161.60 54805.43 88888.00 2013-06-20 13:59:13.000 171 12599.98 161.57 54805.43 88888.00 2013-06-20 13:59:13.125 171 12599.95 161.53 54805.43 88888.00 2013-06-20 13:59:13.250 171 12599.92 161.50 54805.45 88888.00 2013-06-20 13:59:13.375 171 12599.95 161.55 54805.47 88888.00 2013-06-20 13:59:13.500 171 12599.98 161.55 54805.47 88888.00 2013-06-20 13:59:13.625 171 12599.95 161.50 54805.45 88888.00 2013-06-20 13:59:13.750 171 12599.88 161.50 54805.45 88888.00 2013-06-20 13:59:13.875 171 12599.85 161.50 54805.45 88888.00 2013-06-20 13:59:14.000 171 12599.85 161.45 54805.40 88888.00 2013-06-20 13:59:14.125 171 12599.88 161.47 54805.45 88888.00 2013-06-20 13:59:14.250 171 12599.95 161.45 54805.43 88888.00 2013-06-20 13:59:14.375 171 12599.90 161.38 54805.38 88888.00 2013-06-20 13:59:14.500 171 12599.85 161.35 54805.38 88888.00 2013-06-20 13:59:14.625 171 12599.88 161.35 54805.38 88888.00 2013-06-20 13:59:14.750 171 12599.92 161.40 54805.43 88888.00 2013-06-20 13:59:14.875 171 12599.90 161.38 54805.40 88888.00 2013-06-20 13:59:15.000 171 12599.92 161.43 54805.43 88888.00 2013-06-20 13:59:15.125 171 12599.98 161.47 54805.47 88888.00 2013-06-20 13:59:15.250 171 12599.90 161.45 54805.43 88888.00 2013-06-20 13:59:15.375 171 12599.90 161.43 54805.40 88888.00 2013-06-20 13:59:15.500 171 12599.90 161.45 54805.43 88888.00 2013-06-20 13:59:15.625 171 12599.90 161.35 54805.43 88888.00 2013-06-20 13:59:15.750 171 12599.95 161.40 54805.47 88888.00 2013-06-20 13:59:15.875 171 12600.00 161.43 54805.50 88888.00 2013-06-20 13:59:16.000 171 12599.98 161.35 54805.40 88888.00 2013-06-20 13:59:16.125 171 12599.92 161.30 54805.40 88888.00 2013-06-20 13:59:16.250 171 12599.90 161.30 54805.43 88888.00 2013-06-20 13:59:16.375 171 12599.95 161.35 54805.47 88888.00 2013-06-20 13:59:16.500 171 12600.00 161.35 54805.47 88888.00 2013-06-20 13:59:16.625 171 12599.98 161.25 54805.40 88888.00 2013-06-20 13:59:16.750 171 12599.90 161.25 54805.38 88888.00 2013-06-20 13:59:16.875 171 12599.88 161.28 54805.43 88888.00 2013-06-20 13:59:17.000 171 12599.92 161.30 54805.40 88888.00 2013-06-20 13:59:17.125 171 12599.85 161.20 54805.35 88888.00 2013-06-20 13:59:17.250 171 12599.88 161.22 54805.40 88888.00 2013-06-20 13:59:17.375 171 12599.95 161.30 54805.40 88888.00 2013-06-20 13:59:17.500 171 12599.95 161.32 54805.38 88888.00 2013-06-20 13:59:17.625 171 12599.88 161.20 54805.30 88888.00 2013-06-20 13:59:17.750 171 12599.85 161.20 54805.35 88888.00 2013-06-20 13:59:17.875 171 12599.85 161.28 54805.43 88888.00 2013-06-20 13:59:18.000 171 12599.85 161.30 54805.43 88888.00 2013-06-20 13:59:18.125 171 12599.83 161.25 54805.40 88888.00 2013-06-20 13:59:18.250 171 12599.83 161.28 54805.43 88888.00 2013-06-20 13:59:18.375 171 12599.90 161.28 54805.40 88888.00 2013-06-20 13:59:18.500 171 12599.83 161.25 54805.38 88888.00 2013-06-20 13:59:18.625 171 12599.67 161.20 54805.32 88888.00 2013-06-20 13:59:18.750 171 12599.65 161.22 54805.32 88888.00 2013-06-20 13:59:18.875 171 12599.70 161.28 54805.38 88888.00 2013-06-20 13:59:19.000 171 12599.67 161.22 54805.38 88888.00 2013-06-20 13:59:19.125 171 12599.73 161.18 54805.35 88888.00 2013-06-20 13:59:19.250 171 12599.73 161.12 54805.32 88888.00 2013-06-20 13:59:19.375 171 12599.70 161.12 54805.25 88888.00 2013-06-20 13:59:19.500 171 12599.80 161.18 54805.32 88888.00 2013-06-20 13:59:19.625 171 12599.88 161.25 54805.38 88888.00 2013-06-20 13:59:19.750 171 12599.88 161.22 54805.40 88888.00 2013-06-20 13:59:19.875 171 12599.83 161.20 54805.40 88888.00 2013-06-20 13:59:20.000 171 12599.77 161.18 54805.38 88888.00 2013-06-20 13:59:20.125 171 12599.75 161.18 54805.35 88888.00 2013-06-20 13:59:20.250 171 12599.75 161.20 54805.40 88888.00 2013-06-20 13:59:20.375 171 12599.77 161.25 54805.40 88888.00 2013-06-20 13:59:20.500 171 12599.75 161.12 54805.25 88888.00 2013-06-20 13:59:20.625 171 12599.75 161.12 54805.28 88888.00 2013-06-20 13:59:20.750 171 12599.85 161.15 54805.30 88888.00 2013-06-20 13:59:20.875 171 12599.80 161.10 54805.28 88888.00 2013-06-20 13:59:21.000 171 12599.77 161.12 54805.30 88888.00 2013-06-20 13:59:21.125 171 12599.65 161.10 54805.28 88888.00 2013-06-20 13:59:21.250 171 12599.60 161.10 54805.28 88888.00 2013-06-20 13:59:21.375 171 12599.62 161.05 54805.22 88888.00 2013-06-20 13:59:21.500 171 12599.65 161.05 54805.22 88888.00 2013-06-20 13:59:21.625 171 12599.58 161.05 54805.22 88888.00 2013-06-20 13:59:21.750 171 12599.58 161.07 54805.28 88888.00 2013-06-20 13:59:21.875 171 12599.60 161.10 54805.32 88888.00 2013-06-20 13:59:22.000 171 12599.62 161.03 54805.28 88888.00 2013-06-20 13:59:22.125 171 12599.60 161.05 54805.28 88888.00 2013-06-20 13:59:22.250 171 12599.60 161.05 54805.35 88888.00 2013-06-20 13:59:22.375 171 12599.65 161.10 54805.35 88888.00 2013-06-20 13:59:22.500 171 12599.65 161.07 54805.32 88888.00 2013-06-20 13:59:22.625 171 12599.60 161.03 54805.28 88888.00 2013-06-20 13:59:22.750 171 12599.65 161.07 54805.35 88888.00 2013-06-20 13:59:22.875 171 12599.73 161.07 54805.38 88888.00 2013-06-20 13:59:23.000 171 12599.60 161.00 54805.25 88888.00 2013-06-20 13:59:23.125 171 12599.52 161.00 54805.25 88888.00 2013-06-20 13:59:23.250 171 12599.58 161.03 54805.30 88888.00 2013-06-20 13:59:23.375 171 12599.60 161.03 54805.32 88888.00 2013-06-20 13:59:23.500 171 12599.60 161.00 54805.28 88888.00 2013-06-20 13:59:23.625 171 12599.52 160.97 54805.28 88888.00 2013-06-20 13:59:23.750 171 12599.55 160.97 54805.32 88888.00 2013-06-20 13:59:23.875 171 12599.62 161.03 54805.35 88888.00 2013-06-20 13:59:24.000 171 12599.58 161.00 54805.32 88888.00 2013-06-20 13:59:24.125 171 12599.58 161.03 54805.32 88888.00 2013-06-20 13:59:24.250 171 12599.65 161.05 54805.30 88888.00 2013-06-20 13:59:24.375 171 12599.60 161.03 54805.28 88888.00 2013-06-20 13:59:24.500 171 12599.50 160.97 54805.22 88888.00 2013-06-20 13:59:24.625 171 12599.52 160.97 54805.28 88888.00 2013-06-20 13:59:24.750 171 12599.58 160.97 54805.28 88888.00 2013-06-20 13:59:24.875 171 12599.58 160.95 54805.25 88888.00 2013-06-20 13:59:25.000 171 12599.55 160.90 54805.22 88888.00 2013-06-20 13:59:25.125 171 12599.58 161.00 54805.25 88888.00 2013-06-20 13:59:25.250 171 12599.48 160.93 54805.22 88888.00 2013-06-20 13:59:25.375 171 12599.50 160.95 54805.25 88888.00 2013-06-20 13:59:25.500 171 12599.52 160.97 54805.28 88888.00 2013-06-20 13:59:25.625 171 12599.50 160.95 54805.22 88888.00 2013-06-20 13:59:25.750 171 12599.50 161.00 54805.25 88888.00 2013-06-20 13:59:25.875 171 12599.48 160.95 54805.22 88888.00 2013-06-20 13:59:26.000 171 12599.38 160.93 54805.22 88888.00 2013-06-20 13:59:26.125 171 12599.42 160.97 54805.25 88888.00 2013-06-20 13:59:26.250 171 12599.45 160.97 54805.30 88888.00 2013-06-20 13:59:26.375 171 12599.50 161.00 54805.30 88888.00 2013-06-20 13:59:26.500 171 12599.45 160.93 54805.22 88888.00 2013-06-20 13:59:26.625 171 12599.42 160.90 54805.18 88888.00 2013-06-20 13:59:26.750 171 12599.48 160.95 54805.25 88888.00 2013-06-20 13:59:26.875 171 12599.50 160.97 54805.25 88888.00 2013-06-20 13:59:27.000 171 12599.50 160.95 54805.20 88888.00 2013-06-20 13:59:27.125 171 12599.48 160.95 54805.25 88888.00 2013-06-20 13:59:27.250 171 12599.42 160.93 54805.22 88888.00 2013-06-20 13:59:27.375 171 12599.45 160.93 54805.22 88888.00 2013-06-20 13:59:27.500 171 12599.55 160.90 54805.22 88888.00 2013-06-20 13:59:27.625 171 12599.58 160.93 54805.25 88888.00 2013-06-20 13:59:27.750 171 12599.50 160.90 54805.20 88888.00 2013-06-20 13:59:27.875 171 12599.42 160.88 54805.20 88888.00 2013-06-20 13:59:28.000 171 12599.42 160.90 54805.22 88888.00 2013-06-20 13:59:28.125 171 12599.50 160.90 54805.25 88888.00 2013-06-20 13:59:28.250 171 12599.48 160.88 54805.28 88888.00 2013-06-20 13:59:28.375 171 12599.42 160.90 54805.25 88888.00 2013-06-20 13:59:28.500 171 12599.40 160.85 54805.22 88888.00 2013-06-20 13:59:28.625 171 12599.42 160.88 54805.22 88888.00 2013-06-20 13:59:28.750 171 12599.50 160.90 54805.22 88888.00 2013-06-20 13:59:28.875 171 12599.52 160.88 54805.22 88888.00 2013-06-20 13:59:29.000 171 12599.48 160.85 54805.20 88888.00 2013-06-20 13:59:29.125 171 12599.48 160.85 54805.22 88888.00 2013-06-20 13:59:29.250 171 12599.42 160.82 54805.20 88888.00 2013-06-20 13:59:29.375 171 12599.42 160.85 54805.22 88888.00 2013-06-20 13:59:29.500 171 12599.45 160.88 54805.25 88888.00 2013-06-20 13:59:29.625 171 12599.50 160.90 54805.25 88888.00 2013-06-20 13:59:29.750 171 12599.45 160.85 54805.25 88888.00 2013-06-20 13:59:29.875 171 12599.45 160.82 54805.20 88888.00 2013-06-20 13:59:30.000 171 12599.40 160.85 54805.20 88888.00 2013-06-20 13:59:30.125 171 12599.42 160.88 54805.25 88888.00 2013-06-20 13:59:30.250 171 12599.40 160.82 54805.18 88888.00 2013-06-20 13:59:30.375 171 12599.38 160.80 54805.12 88888.00 2013-06-20 13:59:30.500 171 12599.38 160.78 54805.10 88888.00 2013-06-20 13:59:30.625 171 12599.40 160.80 54805.12 88888.00 2013-06-20 13:59:30.750 171 12599.45 160.80 54805.12 88888.00 2013-06-20 13:59:30.875 171 12599.35 160.72 54805.05 88888.00 2013-06-20 13:59:31.000 171 12599.33 160.75 54805.05 88888.00 2013-06-20 13:59:31.125 171 12599.40 160.85 54805.18 88888.00 2013-06-20 13:59:31.250 171 12599.45 160.82 54805.18 88888.00 2013-06-20 13:59:31.375 171 12599.45 160.82 54805.22 88888.00 2013-06-20 13:59:31.500 171 12599.48 160.80 54805.20 88888.00 2013-06-20 13:59:31.625 171 12599.45 160.78 54805.18 88888.00 2013-06-20 13:59:31.750 171 12599.40 160.78 54805.15 88888.00 2013-06-20 13:59:31.875 171 12599.35 160.75 54805.12 88888.00 2013-06-20 13:59:32.000 171 12599.35 160.70 54805.07 88888.00 2013-06-20 13:59:32.125 171 12599.38 160.75 54805.12 88888.00 2013-06-20 13:59:32.250 171 12599.40 160.80 54805.18 88888.00 2013-06-20 13:59:32.375 171 12599.48 160.75 54805.12 88888.00 2013-06-20 13:59:32.500 171 12599.40 160.68 54805.03 88888.00 2013-06-20 13:59:32.625 171 12599.38 160.68 54805.05 88888.00 2013-06-20 13:59:32.750 171 12599.45 160.72 54805.10 88888.00 2013-06-20 13:59:32.875 171 12599.48 160.75 54805.15 88888.00 2013-06-20 13:59:33.000 171 12599.40 160.72 54805.12 88888.00 2013-06-20 13:59:33.125 171 12599.38 160.68 54805.10 88888.00 2013-06-20 13:59:33.250 171 12599.40 160.65 54805.07 88888.00 2013-06-20 13:59:33.375 171 12599.35 160.68 54805.10 88888.00 2013-06-20 13:59:33.500 171 12599.33 160.72 54805.15 88888.00 2013-06-20 13:59:33.625 171 12599.33 160.72 54805.15 88888.00 2013-06-20 13:59:33.750 171 12599.38 160.70 54805.15 88888.00 2013-06-20 13:59:33.875 171 12599.40 160.72 54805.18 88888.00 2013-06-20 13:59:34.000 171 12599.42 160.75 54805.18 88888.00 2013-06-20 13:59:34.125 171 12599.50 160.70 54805.12 88888.00 2013-06-20 13:59:34.250 171 12599.48 160.62 54805.10 88888.00 2013-06-20 13:59:34.375 171 12599.48 160.60 54805.07 88888.00 2013-06-20 13:59:34.500 171 12599.50 160.62 54805.10 88888.00 2013-06-20 13:59:34.625 171 12599.52 160.68 54805.12 88888.00 2013-06-20 13:59:34.750 171 12599.52 160.68 54805.12 88888.00 2013-06-20 13:59:34.875 171 12599.50 160.68 54805.10 88888.00 2013-06-20 13:59:35.000 171 12599.40 160.65 54805.07 88888.00 2013-06-20 13:59:35.125 171 12599.40 160.68 54805.10 88888.00 2013-06-20 13:59:35.250 171 12599.42 160.68 54805.10 88888.00 2013-06-20 13:59:35.375 171 12599.45 160.70 54805.12 88888.00 2013-06-20 13:59:35.500 171 12599.50 160.70 54805.15 88888.00 2013-06-20 13:59:35.625 171 12599.45 160.68 54805.10 88888.00 2013-06-20 13:59:35.750 171 12599.40 160.70 54805.10 88888.00 2013-06-20 13:59:35.875 171 12599.45 160.70 54805.15 88888.00 2013-06-20 13:59:36.000 171 12599.42 160.65 54805.05 88888.00 2013-06-20 13:59:36.125 171 12599.38 160.60 54805.05 88888.00 2013-06-20 13:59:36.250 171 12599.40 160.60 54805.05 88888.00 2013-06-20 13:59:36.375 171 12599.42 160.68 54805.10 88888.00 2013-06-20 13:59:36.500 171 12599.40 160.68 54805.07 88888.00 2013-06-20 13:59:36.625 171 12599.35 160.65 54805.07 88888.00 2013-06-20 13:59:36.750 171 12599.40 160.65 54805.05 88888.00 2013-06-20 13:59:36.875 171 12599.40 160.57 54805.03 88888.00 2013-06-20 13:59:37.000 171 12599.40 160.57 54805.03 88888.00 2013-06-20 13:59:37.125 171 12599.42 160.60 54805.03 88888.00 2013-06-20 13:59:37.250 171 12599.42 160.57 54805.05 88888.00 2013-06-20 13:59:37.375 171 12599.38 160.60 54805.03 88888.00 2013-06-20 13:59:37.500 171 12599.38 160.65 54805.05 88888.00 2013-06-20 13:59:37.625 171 12599.38 160.62 54805.03 88888.00 2013-06-20 13:59:37.750 171 12599.38 160.60 54805.00 88888.00 2013-06-20 13:59:37.875 171 12599.38 160.55 54805.00 88888.00 2013-06-20 13:59:38.000 171 12599.33 160.57 54804.97 88888.00 2013-06-20 13:59:38.125 171 12599.30 160.57 54805.00 88888.00 2013-06-20 13:59:38.250 171 12599.33 160.62 54805.05 88888.00 2013-06-20 13:59:38.375 171 12599.38 160.57 54805.03 88888.00 2013-06-20 13:59:38.500 171 12599.35 160.60 54805.00 88888.00 2013-06-20 13:59:38.625 171 12599.33 160.62 54805.00 88888.00 2013-06-20 13:59:38.750 171 12599.35 160.55 54804.97 88888.00 2013-06-20 13:59:38.875 171 12599.33 160.50 54804.90 88888.00 2013-06-20 13:59:39.000 171 12599.40 160.55 54804.97 88888.00 2013-06-20 13:59:39.125 171 12599.40 160.57 54805.00 88888.00 2013-06-20 13:59:39.250 171 12599.40 160.55 54805.03 88888.00 2013-06-20 13:59:39.375 171 12599.42 160.55 54805.03 88888.00 2013-06-20 13:59:39.500 171 12599.42 160.57 54805.03 88888.00 2013-06-20 13:59:39.625 171 12599.38 160.57 54804.97 88888.00 2013-06-20 13:59:39.750 171 12599.33 160.55 54804.97 88888.00 2013-06-20 13:59:39.875 171 12599.35 160.57 54805.00 88888.00 2013-06-20 13:59:40.000 171 12599.38 160.60 54804.97 88888.00 2013-06-20 13:59:40.125 171 12599.45 160.60 54805.00 88888.00 2013-06-20 13:59:40.250 171 12599.48 160.62 54805.05 88888.00 2013-06-20 13:59:40.375 171 12599.50 160.62 54805.05 88888.00 2013-06-20 13:59:40.500 171 12599.48 160.55 54804.97 88888.00 2013-06-20 13:59:40.625 171 12599.48 160.47 54804.93 88888.00 2013-06-20 13:59:40.750 171 12599.38 160.47 54804.90 88888.00 2013-06-20 13:59:40.875 171 12599.40 160.53 54804.97 88888.00 2013-06-20 13:59:41.000 171 12599.42 160.53 54804.97 88888.00 2013-06-20 13:59:41.125 171 12599.40 160.53 54804.97 88888.00 2013-06-20 13:59:41.250 171 12599.38 160.50 54804.95 88888.00 2013-06-20 13:59:41.375 171 12599.40 160.55 54805.00 88888.00 2013-06-20 13:59:41.500 171 12599.42 160.55 54804.97 88888.00 2013-06-20 13:59:41.625 171 12599.48 160.55 54804.97 88888.00 2013-06-20 13:59:41.750 171 12599.48 160.53 54804.93 88888.00 2013-06-20 13:59:41.875 171 12599.50 160.53 54804.97 88888.00 2013-06-20 13:59:42.000 171 12599.50 160.53 54804.95 88888.00 2013-06-20 13:59:42.125 171 12599.40 160.45 54804.88 88888.00 2013-06-20 13:59:42.250 171 12599.40 160.53 54804.93 88888.00 2013-06-20 13:59:42.375 171 12599.48 160.55 54804.95 88888.00 2013-06-20 13:59:42.500 171 12599.52 160.55 54804.93 88888.00 2013-06-20 13:59:42.625 171 12599.52 160.53 54804.95 88888.00 2013-06-20 13:59:42.750 171 12599.50 160.53 54804.93 88888.00 2013-06-20 13:59:42.875 171 12599.42 160.55 54804.95 88888.00 2013-06-20 13:59:43.000 171 12599.40 160.60 54804.95 88888.00 2013-06-20 13:59:43.125 171 12599.40 160.60 54804.95 88888.00 2013-06-20 13:59:43.250 171 12599.45 160.57 54804.95 88888.00 2013-06-20 13:59:43.375 171 12599.50 160.57 54804.97 88888.00 2013-06-20 13:59:43.500 171 12599.52 160.55 54804.93 88888.00 2013-06-20 13:59:43.625 171 12599.55 160.57 54804.93 88888.00 2013-06-20 13:59:43.750 171 12599.50 160.55 54804.90 88888.00 2013-06-20 13:59:43.875 171 12599.50 160.57 54804.97 88888.00 2013-06-20 13:59:44.000 171 12599.52 160.62 54804.97 88888.00 2013-06-20 13:59:44.125 171 12599.50 160.57 54804.88 88888.00 2013-06-20 13:59:44.250 171 12599.50 160.50 54804.82 88888.00 2013-06-20 13:59:44.375 171 12599.50 160.53 54804.82 88888.00 2013-06-20 13:59:44.500 171 12599.40 160.53 54804.85 88888.00 2013-06-20 13:59:44.625 171 12599.38 160.55 54804.85 88888.00 2013-06-20 13:59:44.750 171 12599.33 160.57 54804.88 88888.00 2013-06-20 13:59:44.875 171 12599.40 160.60 54804.93 88888.00 2013-06-20 13:59:45.000 171 12599.40 160.55 54804.85 88888.00 2013-06-20 13:59:45.125 171 12599.40 160.55 54804.85 88888.00 2013-06-20 13:59:45.250 171 12599.38 160.55 54804.90 88888.00 2013-06-20 13:59:45.375 171 12599.50 160.62 54804.95 88888.00 2013-06-20 13:59:45.500 171 12599.55 160.62 54804.93 88888.00 2013-06-20 13:59:45.625 171 12599.58 160.60 54804.90 88888.00 2013-06-20 13:59:45.750 171 12599.58 160.57 54804.88 88888.00 2013-06-20 13:59:45.875 171 12599.58 160.55 54804.88 88888.00 2013-06-20 13:59:46.000 171 12599.52 160.55 54804.88 88888.00 2013-06-20 13:59:46.125 171 12599.50 160.57 54804.88 88888.00 2013-06-20 13:59:46.250 171 12599.60 160.62 54804.93 88888.00 2013-06-20 13:59:46.375 171 12599.60 160.68 54804.90 88888.00 2013-06-20 13:59:46.500 171 12599.52 160.65 54804.90 88888.00 2013-06-20 13:59:46.625 171 12599.42 160.57 54804.88 88888.00 2013-06-20 13:59:46.750 171 12599.38 160.60 54804.90 88888.00 2013-06-20 13:59:46.875 171 12599.38 160.60 54804.85 88888.00 2013-06-20 13:59:47.000 171 12599.40 160.55 54804.82 88888.00 2013-06-20 13:59:47.125 171 12599.50 160.60 54804.88 88888.00 2013-06-20 13:59:47.250 171 12599.52 160.60 54804.88 88888.00 2013-06-20 13:59:47.375 171 12599.52 160.60 54804.82 88888.00 2013-06-20 13:59:47.500 171 12599.55 160.57 54804.80 88888.00 2013-06-20 13:59:47.625 171 12599.50 160.60 54804.85 88888.00 2013-06-20 13:59:47.750 171 12599.52 160.65 54804.88 88888.00 2013-06-20 13:59:47.875 171 12599.58 160.68 54804.88 88888.00 2013-06-20 13:59:48.000 171 12599.60 160.62 54804.80 88888.00 2013-06-20 13:59:48.125 171 12599.58 160.57 54804.78 88888.00 2013-06-20 13:59:48.250 171 12599.52 160.57 54804.78 88888.00 2013-06-20 13:59:48.375 171 12599.55 160.62 54804.82 88888.00 2013-06-20 13:59:48.500 171 12599.58 160.60 54804.82 88888.00 2013-06-20 13:59:48.625 171 12599.55 160.60 54804.82 88888.00 2013-06-20 13:59:48.750 171 12599.52 160.62 54804.80 88888.00 2013-06-20 13:59:48.875 171 12599.55 160.62 54804.80 88888.00 2013-06-20 13:59:49.000 171 12599.55 160.65 54804.82 88888.00 2013-06-20 13:59:49.125 171 12599.52 160.68 54804.85 88888.00 2013-06-20 13:59:49.250 171 12599.52 160.68 54804.80 88888.00 2013-06-20 13:59:49.375 171 12599.58 160.62 54804.75 88888.00 2013-06-20 13:59:49.500 171 12599.58 160.62 54804.78 88888.00 2013-06-20 13:59:49.625 171 12599.60 160.65 54804.78 88888.00 2013-06-20 13:59:49.750 171 12599.60 160.65 54804.78 88888.00 2013-06-20 13:59:49.875 171 12599.62 160.65 54804.78 88888.00 2013-06-20 13:59:50.000 171 12599.62 160.65 54804.78 88888.00 2013-06-20 13:59:50.125 171 12599.60 160.65 54804.78 88888.00 2013-06-20 13:59:50.250 171 12599.55 160.62 54804.78 88888.00 2013-06-20 13:59:50.375 171 12599.60 160.68 54804.82 88888.00 2013-06-20 13:59:50.500 171 12599.60 160.68 54804.78 88888.00 2013-06-20 13:59:50.625 171 12599.70 160.70 54804.80 88888.00 2013-06-20 13:59:50.750 171 12599.65 160.65 54804.78 88888.00 2013-06-20 13:59:50.875 171 12599.58 160.65 54804.75 88888.00 2013-06-20 13:59:51.000 171 12599.65 160.72 54804.80 88888.00 2013-06-20 13:59:51.125 171 12599.62 160.72 54804.78 88888.00 2013-06-20 13:59:51.250 171 12599.58 160.68 54804.72 88888.00 2013-06-20 13:59:51.375 171 12599.67 160.70 54804.75 88888.00 2013-06-20 13:59:51.500 171 12599.73 160.68 54804.72 88888.00 2013-06-20 13:59:51.625 171 12599.73 160.70 54804.75 88888.00 2013-06-20 13:59:51.750 171 12599.70 160.68 54804.75 88888.00 2013-06-20 13:59:51.875 171 12599.65 160.65 54804.70 88888.00 2013-06-20 13:59:52.000 171 12599.67 160.70 54804.72 88888.00 2013-06-20 13:59:52.125 171 12599.62 160.70 54804.75 88888.00 2013-06-20 13:59:52.250 171 12599.58 160.72 54804.78 88888.00 2013-06-20 13:59:52.375 171 12599.55 160.68 54804.72 88888.00 2013-06-20 13:59:52.500 171 12599.55 160.65 54804.70 88888.00 2013-06-20 13:59:52.625 171 12599.65 160.72 54804.75 88888.00 2013-06-20 13:59:52.750 171 12599.60 160.75 54804.78 88888.00 2013-06-20 13:59:52.875 171 12599.55 160.72 54804.78 88888.00 2013-06-20 13:59:53.000 171 12599.52 160.70 54804.75 88888.00 2013-06-20 13:59:53.125 171 12599.50 160.68 54804.75 88888.00 2013-06-20 13:59:53.250 171 12599.50 160.68 54804.78 88888.00 2013-06-20 13:59:53.375 171 12599.50 160.70 54804.75 88888.00 2013-06-20 13:59:53.500 171 12599.48 160.68 54804.70 88888.00 2013-06-20 13:59:53.625 171 12599.52 160.62 54804.68 88888.00 2013-06-20 13:59:53.750 171 12599.60 160.70 54804.75 88888.00 2013-06-20 13:59:53.875 171 12599.60 160.72 54804.72 88888.00 2013-06-20 13:59:54.000 171 12599.52 160.70 54804.68 88888.00 2013-06-20 13:59:54.125 171 12599.58 160.70 54804.72 88888.00 2013-06-20 13:59:54.250 171 12599.58 160.68 54804.72 88888.00 2013-06-20 13:59:54.375 171 12599.50 160.65 54804.68 88888.00 2013-06-20 13:59:54.500 171 12599.48 160.68 54804.70 88888.00 2013-06-20 13:59:54.625 171 12599.55 160.75 54804.72 88888.00 2013-06-20 13:59:54.750 171 12599.50 160.70 54804.68 88888.00 2013-06-20 13:59:54.875 171 12599.50 160.68 54804.68 88888.00 2013-06-20 13:59:55.000 171 12599.58 160.78 54804.78 88888.00 2013-06-20 13:59:55.125 171 12599.67 160.78 54804.75 88888.00 2013-06-20 13:59:55.250 171 12599.60 160.72 54804.65 88888.00 2013-06-20 13:59:55.375 171 12599.60 160.75 54804.70 88888.00 2013-06-20 13:59:55.500 171 12599.67 160.78 54804.75 88888.00 2013-06-20 13:59:55.625 171 12599.65 160.75 54804.70 88888.00 2013-06-20 13:59:55.750 171 12599.60 160.70 54804.62 88888.00 2013-06-20 13:59:55.875 171 12599.58 160.72 54804.68 88888.00 2013-06-20 13:59:56.000 171 12599.67 160.75 54804.70 88888.00 2013-06-20 13:59:56.125 171 12599.73 160.80 54804.72 88888.00 2013-06-20 13:59:56.250 171 12599.58 160.70 54804.60 88888.00 2013-06-20 13:59:56.375 171 12599.52 160.68 54804.57 88888.00 2013-06-20 13:59:56.500 171 12599.60 160.70 54804.60 88888.00 2013-06-20 13:59:56.625 171 12599.65 160.72 54804.65 88888.00 2013-06-20 13:59:56.750 171 12599.60 160.75 54804.62 88888.00 2013-06-20 13:59:56.875 171 12599.50 160.72 54804.57 88888.00 2013-06-20 13:59:57.000 171 12599.52 160.70 54804.60 88888.00 2013-06-20 13:59:57.125 171 12599.58 160.75 54804.62 88888.00 2013-06-20 13:59:57.250 171 12599.52 160.78 54804.62 88888.00 2013-06-20 13:59:57.375 171 12599.50 160.72 54804.57 88888.00 2013-06-20 13:59:57.500 171 12599.48 160.68 54804.57 88888.00 2013-06-20 13:59:57.625 171 12599.55 160.68 54804.55 88888.00 2013-06-20 13:59:57.750 171 12599.50 160.70 54804.60 88888.00 2013-06-20 13:59:57.875 171 12599.48 160.72 54804.60 88888.00 2013-06-20 13:59:58.000 171 12599.42 160.70 54804.57 88888.00 2013-06-20 13:59:58.125 171 12599.38 160.62 54804.53 88888.00 2013-06-20 13:59:58.250 171 12599.52 160.72 54804.62 88888.00 2013-06-20 13:59:58.375 171 12599.65 160.82 54804.68 88888.00 2013-06-20 13:59:58.500 171 12599.67 160.82 54804.70 88888.00 2013-06-20 13:59:58.625 171 12599.60 160.75 54804.65 88888.00 2013-06-20 13:59:58.750 171 12599.52 160.70 54804.62 88888.00 2013-06-20 13:59:58.875 171 12599.45 160.70 54804.62 88888.00 2013-06-20 13:59:59.000 171 12599.40 160.70 54804.60 88888.00 2013-06-20 13:59:59.125 171 12599.48 160.75 54804.60 88888.00 2013-06-20 13:59:59.250 171 12599.52 160.75 54804.65 88888.00 2013-06-20 13:59:59.375 171 12599.50 160.75 54804.65 88888.00 2013-06-20 13:59:59.500 171 12599.45 160.72 54804.62 88888.00 2013-06-20 13:59:59.625 171 12599.45 160.68 54804.60 88888.00 2013-06-20 13:59:59.750 171 12599.48 160.68 54804.60 88888.00 2013-06-20 13:59:59.875 171 12599.52 160.70 54804.60 88888.00 2013-06-20 14:00:00.000 171 12599.58 160.70 54804.60 88888.00 2013-06-20 14:00:00.125 171 12599.55 160.75 54804.65 88888.00 2013-06-20 14:00:00.250 171 12599.52 160.72 54804.65 88888.00 2013-06-20 14:00:00.375 171 12599.60 160.78 54804.65 88888.00 2013-06-20 14:00:00.500 171 12599.58 160.75 54804.60 88888.00 2013-06-20 14:00:00.625 171 12599.50 160.72 54804.55 88888.00 2013-06-20 14:00:00.750 171 12599.50 160.70 54804.53 88888.00 2013-06-20 14:00:00.875 171 12599.50 160.75 54804.57 88888.00 2013-06-20 14:00:01.000 171 12599.48 160.78 54804.60 88888.00 2013-06-20 14:00:01.125 171 12599.42 160.70 54804.57 88888.00 2013-06-20 14:00:01.250 171 12599.40 160.68 54804.57 88888.00 2013-06-20 14:00:01.375 171 12599.42 160.65 54804.55 88888.00 2013-06-20 14:00:01.500 171 12599.45 160.72 54804.50 88888.00 2013-06-20 14:00:01.625 171 12599.48 160.72 54804.53 88888.00 2013-06-20 14:00:01.750 171 12599.48 160.72 54804.50 88888.00 2013-06-20 14:00:01.875 171 12599.45 160.70 54804.50 88888.00 2013-06-20 14:00:02.000 171 12599.50 160.72 54804.55 88888.00 2013-06-20 14:00:02.125 171 12599.55 160.78 54804.65 88888.00 2013-06-20 14:00:02.250 171 12599.52 160.80 54804.68 88888.00 2013-06-20 14:00:02.375 171 12599.55 160.82 54804.65 88888.00 2013-06-20 14:00:02.500 171 12599.60 160.82 54804.62 88888.00 2013-06-20 14:00:02.625 171 12599.52 160.82 54804.60 88888.00 2013-06-20 14:00:02.750 171 12599.48 160.78 54804.53 88888.00 2013-06-20 14:00:02.875 171 12599.45 160.72 54804.50 88888.00 2013-06-20 14:00:03.000 171 12599.42 160.75 54804.50 88888.00 2013-06-20 14:00:03.125 171 12599.48 160.78 54804.55 88888.00 2013-06-20 14:00:03.250 171 12599.55 160.80 54804.57 88888.00 2013-06-20 14:00:03.375 171 12599.58 160.78 54804.57 88888.00 2013-06-20 14:00:03.500 171 12599.55 160.75 54804.57 88888.00 2013-06-20 14:00:03.625 171 12599.58 160.75 54804.60 88888.00 2013-06-20 14:00:03.750 171 12599.58 160.75 54804.57 88888.00 2013-06-20 14:00:03.875 171 12599.52 160.78 54804.55 88888.00 2013-06-20 14:00:04.000 171 12599.52 160.80 54804.57 88888.00 2013-06-20 14:00:04.125 171 12599.58 160.82 54804.62 88888.00 2013-06-20 14:00:04.250 171 12599.52 160.78 54804.55 88888.00 2013-06-20 14:00:04.375 171 12599.52 160.75 54804.45 88888.00 2013-06-20 14:00:04.500 171 12599.50 160.78 54804.47 88888.00 2013-06-20 14:00:04.625 171 12599.58 160.85 54804.60 88888.00 2013-06-20 14:00:04.750 171 12599.50 160.80 54804.55 88888.00 2013-06-20 14:00:04.875 171 12599.55 160.78 54804.55 88888.00 2013-06-20 14:00:05.000 171 12599.60 160.82 54804.55 88888.00 2013-06-20 14:00:05.125 171 12599.55 160.78 54804.53 88888.00 2013-06-20 14:00:05.250 171 12599.50 160.78 54804.55 88888.00 2013-06-20 14:00:05.375 171 12599.50 160.82 54804.57 88888.00 2013-06-20 14:00:05.500 171 12599.42 160.82 54804.55 88888.00 2013-06-20 14:00:05.625 171 12599.40 160.85 54804.53 88888.00 2013-06-20 14:00:05.750 171 12599.48 160.82 54804.47 88888.00 2013-06-20 14:00:05.875 171 12599.58 160.82 54804.50 88888.00 2013-06-20 14:00:06.000 171 12599.52 160.80 54804.50 88888.00 2013-06-20 14:00:06.125 171 12599.55 160.78 54804.50 88888.00 2013-06-20 14:00:06.250 171 12599.48 160.75 54804.45 88888.00 2013-06-20 14:00:06.375 171 12599.40 160.80 54804.45 88888.00 2013-06-20 14:00:06.500 171 12599.52 160.82 54804.50 88888.00 2013-06-20 14:00:06.625 171 12599.58 160.88 54804.50 88888.00 2013-06-20 14:00:06.750 171 12599.58 160.85 54804.50 88888.00 2013-06-20 14:00:06.875 171 12599.58 160.82 54804.47 88888.00 2013-06-20 14:00:07.000 171 12599.60 160.85 54804.50 88888.00 2013-06-20 14:00:07.125 171 12599.58 160.88 54804.53 88888.00 2013-06-20 14:00:07.250 171 12599.55 160.85 54804.50 88888.00 2013-06-20 14:00:07.375 171 12599.52 160.85 54804.47 88888.00 2013-06-20 14:00:07.500 171 12599.50 160.80 54804.47 88888.00 2013-06-20 14:00:07.625 171 12599.55 160.82 54804.50 88888.00 2013-06-20 14:00:07.750 171 12599.52 160.82 54804.50 88888.00 2013-06-20 14:00:07.875 171 12599.48 160.80 54804.47 88888.00 2013-06-20 14:00:08.000 171 12599.48 160.82 54804.47 88888.00 2013-06-20 14:00:08.125 171 12599.50 160.80 54804.47 88888.00 2013-06-20 14:00:08.250 171 12599.50 160.78 54804.47 88888.00 2013-06-20 14:00:08.375 171 12599.48 160.82 54804.47 88888.00 2013-06-20 14:00:08.500 171 12599.50 160.85 54804.50 88888.00 2013-06-20 14:00:08.625 171 12599.50 160.82 54804.53 88888.00 2013-06-20 14:00:08.750 171 12599.38 160.75 54804.45 88888.00 2013-06-20 14:00:08.875 171 12599.38 160.80 54804.50 88888.00 2013-06-20 14:00:09.000 171 12599.45 160.85 54804.53 88888.00 2013-06-20 14:00:09.125 171 12599.45 160.85 54804.55 88888.00 2013-06-20 14:00:09.250 171 12599.45 160.85 54804.55 88888.00 2013-06-20 14:00:09.375 171 12599.50 160.88 54804.57 88888.00 2013-06-20 14:00:09.500 171 12599.42 160.90 54804.55 88888.00 2013-06-20 14:00:09.625 171 12599.35 160.90 54804.55 88888.00 2013-06-20 14:00:09.750 171 12599.35 160.85 54804.53 88888.00 2013-06-20 14:00:09.875 171 12599.38 160.88 54804.50 88888.00 2013-06-20 14:00:10.000 171 12599.38 160.90 54804.53 88888.00 2013-06-20 14:00:10.125 171 12599.40 160.85 54804.50 88888.00 2013-06-20 14:00:10.250 171 12599.42 160.85 54804.50 88888.00 2013-06-20 14:00:10.375 171 12599.42 160.85 54804.47 88888.00 2013-06-20 14:00:10.500 171 12599.45 160.85 54804.50 88888.00 2013-06-20 14:00:10.625 171 12599.33 160.78 54804.45 88888.00 2013-06-20 14:00:10.750 171 12599.27 160.78 54804.47 88888.00 2013-06-20 14:00:10.875 171 12599.35 160.82 54804.45 88888.00 2013-06-20 14:00:11.000 171 12599.35 160.85 54804.47 88888.00 2013-06-20 14:00:11.125 171 12599.33 160.78 54804.45 88888.00 2013-06-20 14:00:11.250 171 12599.38 160.78 54804.45 88888.00 2013-06-20 14:00:11.375 171 12599.42 160.80 54804.50 88888.00 2013-06-20 14:00:11.500 171 12599.38 160.82 54804.50 88888.00 2013-06-20 14:00:11.625 171 12599.27 160.82 54804.47 88888.00 2013-06-20 14:00:11.750 171 12599.25 160.88 54804.55 88888.00 2013-06-20 14:00:11.875 171 12599.35 160.85 54804.55 88888.00 2013-06-20 14:00:12.000 171 12599.40 160.88 54804.50 88888.00 2013-06-20 14:00:12.125 171 12599.35 160.85 54804.47 88888.00 2013-06-20 14:00:12.250 171 12599.27 160.85 54804.50 88888.00 2013-06-20 14:00:12.375 171 12599.23 160.88 54804.47 88888.00 2013-06-20 14:00:12.500 171 12599.20 160.85 54804.45 88888.00 2013-06-20 14:00:12.625 171 12599.25 160.82 54804.45 88888.00 2013-06-20 14:00:12.750 171 12599.30 160.82 54804.45 88888.00 2013-06-20 14:00:12.875 171 12599.27 160.82 54804.47 88888.00 2013-06-20 14:00:13.000 171 12599.27 160.82 54804.45 88888.00 2013-06-20 14:00:13.125 171 12599.33 160.85 54804.47 88888.00 2013-06-20 14:00:13.250 171 12599.27 160.80 54804.43 88888.00 2013-06-20 14:00:13.375 171 12599.27 160.78 54804.45 88888.00 2013-06-20 14:00:13.500 171 12599.27 160.80 54804.45 88888.00 2013-06-20 14:00:13.625 171 12599.33 160.82 54804.47 88888.00 2013-06-20 14:00:13.750 171 12599.35 160.82 54804.43 88888.00 2013-06-20 14:00:13.875 171 12599.30 160.88 54804.47 88888.00 2013-06-20 14:00:14.000 171 12599.35 160.90 54804.47 88888.00 2013-06-20 14:00:14.125 171 12599.40 160.90 54804.50 88888.00 2013-06-20 14:00:14.250 171 12599.40 160.85 54804.45 88888.00 2013-06-20 14:00:14.375 171 12599.40 160.88 54804.50 88888.00 2013-06-20 14:00:14.500 171 12599.38 160.90 54804.53 88888.00 2013-06-20 14:00:14.625 171 12599.33 160.88 54804.47 88888.00 2013-06-20 14:00:14.750 171 12599.33 160.82 54804.43 88888.00 2013-06-20 14:00:14.875 171 12599.35 160.80 54804.40 88888.00 2013-06-20 14:00:15.000 171 12599.40 160.80 54804.38 88888.00 2013-06-20 14:00:15.125 171 12599.45 160.82 54804.43 88888.00 2013-06-20 14:00:15.250 171 12599.45 160.85 54804.47 88888.00 2013-06-20 14:00:15.375 171 12599.48 160.88 54804.53 88888.00 2013-06-20 14:00:15.500 171 12599.40 160.82 54804.43 88888.00 2013-06-20 14:00:15.625 171 12599.33 160.78 54804.38 88888.00 2013-06-20 14:00:15.750 171 12599.33 160.78 54804.38 88888.00 2013-06-20 14:00:15.875 171 12599.38 160.85 54804.45 88888.00 2013-06-20 14:00:16.000 171 12599.42 160.95 54804.50 88888.00 2013-06-20 14:00:16.125 171 12599.38 160.93 54804.50 88888.00 2013-06-20 14:00:16.250 171 12599.27 160.85 54804.45 88888.00 2013-06-20 14:00:16.375 171 12599.27 160.85 54804.43 88888.00 2013-06-20 14:00:16.500 171 12599.30 160.85 54804.53 88888.00 2013-06-20 14:00:16.625 171 12599.35 160.90 54804.47 88888.00 2013-06-20 14:00:16.750 171 12599.33 160.82 54804.40 88888.00 2013-06-20 14:00:16.875 171 12599.25 160.82 54804.43 88888.00 2013-06-20 14:00:17.000 171 12599.27 160.85 54804.45 88888.00 2013-06-20 14:00:17.125 171 12599.27 160.82 54804.45 88888.00 2013-06-20 14:00:17.250 171 12599.27 160.80 54804.45 88888.00 2013-06-20 14:00:17.375 171 12599.33 160.80 54804.43 88888.00 2013-06-20 14:00:17.500 171 12599.27 160.80 54804.43 88888.00 2013-06-20 14:00:17.625 171 12599.33 160.85 54804.47 88888.00 2013-06-20 14:00:17.750 171 12599.27 160.85 54804.43 88888.00 2013-06-20 14:00:17.875 171 12599.20 160.85 54804.45 88888.00 2013-06-20 14:00:18.000 171 12599.23 160.82 54804.45 88888.00 2013-06-20 14:00:18.125 171 12599.27 160.85 54804.47 88888.00 2013-06-20 14:00:18.250 171 12599.27 160.88 54804.47 88888.00 2013-06-20 14:00:18.375 171 12599.33 160.88 54804.45 88888.00 2013-06-20 14:00:18.500 171 12599.35 160.88 54804.43 88888.00 2013-06-20 14:00:18.625 171 12599.30 160.88 54804.45 88888.00 2013-06-20 14:00:18.750 171 12599.25 160.82 54804.40 88888.00 2013-06-20 14:00:18.875 171 12599.23 160.80 54804.35 88888.00 2013-06-20 14:00:19.000 171 12599.23 160.80 54804.38 88888.00 2013-06-20 14:00:19.125 171 12599.25 160.82 54804.40 88888.00 2013-06-20 14:00:19.250 171 12599.23 160.82 54804.38 88888.00 2013-06-20 14:00:19.375 171 12599.23 160.85 54804.40 88888.00 2013-06-20 14:00:19.500 171 12599.23 160.82 54804.43 88888.00 2013-06-20 14:00:19.625 171 12599.23 160.82 54804.40 88888.00 2013-06-20 14:00:19.750 171 12599.23 160.82 54804.38 88888.00 2013-06-20 14:00:19.875 171 12599.17 160.82 54804.40 88888.00 2013-06-20 14:00:20.000 171 12599.17 160.82 54804.35 88888.00 2013-06-20 14:00:20.125 171 12599.12 160.80 54804.40 88888.00 2013-06-20 14:00:20.250 171 12599.17 160.78 54804.40 88888.00 2013-06-20 14:00:20.375 171 12599.17 160.75 54804.40 88888.00 2013-06-20 14:00:20.500 171 12599.17 160.80 54804.40 88888.00 2013-06-20 14:00:20.625 171 12599.15 160.80 54804.45 88888.00 2013-06-20 14:00:20.750 171 12599.12 160.80 54804.43 88888.00 2013-06-20 14:00:20.875 171 12599.08 160.78 54804.32 88888.00 2013-06-20 14:00:21.000 171 12599.08 160.78 54804.38 88888.00 2013-06-20 14:00:21.125 171 12599.10 160.82 54804.43 88888.00 2013-06-20 14:00:21.250 171 12599.17 160.85 54804.43 88888.00 2013-06-20 14:00:21.375 171 12599.15 160.82 54804.40 88888.00 2013-06-20 14:00:21.500 171 12599.00 160.72 54804.32 88888.00 2013-06-20 14:00:21.625 171 12598.98 160.75 54804.38 88888.00 2013-06-20 14:00:21.750 171 12599.00 160.80 54804.43 88888.00 2013-06-20 14:00:21.875 171 12599.02 160.85 54804.47 88888.00 2013-06-20 14:00:22.000 171 12599.08 160.85 54804.40 88888.00 2013-06-20 14:00:22.125 171 12599.08 160.80 54804.40 88888.00 2013-06-20 14:00:22.250 171 12599.10 160.78 54804.43 88888.00 2013-06-20 14:00:22.375 171 12599.10 160.78 54804.38 88888.00 2013-06-20 14:00:22.500 171 12599.05 160.78 54804.35 88888.00 2013-06-20 14:00:22.625 171 12599.00 160.78 54804.38 88888.00 2013-06-20 14:00:22.750 171 12598.98 160.78 54804.40 88888.00 2013-06-20 14:00:22.875 171 12599.00 160.80 54804.43 88888.00 2013-06-20 14:00:23.000 171 12599.02 160.78 54804.43 88888.00 2013-06-20 14:00:23.125 171 12598.98 160.82 54804.45 88888.00 2013-06-20 14:00:23.250 171 12598.98 160.80 54804.47 88888.00 2013-06-20 14:00:23.375 171 12598.98 160.78 54804.43 88888.00 2013-06-20 14:00:23.500 171 12598.98 160.78 54804.40 88888.00 2013-06-20 14:00:23.625 171 12599.00 160.75 54804.35 88888.00 2013-06-20 14:00:23.750 171 12598.95 160.70 54804.32 88888.00 2013-06-20 14:00:23.875 171 12599.02 160.72 54804.35 88888.00 2013-06-20 14:00:24.000 171 12599.05 160.75 54804.40 88888.00 2013-06-20 14:00:24.125 171 12599.10 160.75 54804.45 88888.00 2013-06-20 14:00:24.250 171 12599.00 160.70 54804.40 88888.00 2013-06-20 14:00:24.375 171 12598.98 160.72 54804.40 88888.00 2013-06-20 14:00:24.500 171 12598.95 160.72 54804.35 88888.00 2013-06-20 14:00:24.625 171 12598.92 160.72 54804.35 88888.00 2013-06-20 14:00:24.750 171 12598.92 160.72 54804.32 88888.00 2013-06-20 14:00:24.875 171 12598.98 160.72 54804.32 88888.00 2013-06-20 14:00:25.000 171 12598.92 160.70 54804.35 88888.00 2013-06-20 14:00:25.125 171 12598.92 160.70 54804.38 88888.00 2013-06-20 14:00:25.250 171 12598.95 160.72 54804.40 88888.00 2013-06-20 14:00:25.375 171 12599.00 160.78 54804.43 88888.00 2013-06-20 14:00:25.500 171 12599.00 160.75 54804.43 88888.00 2013-06-20 14:00:25.625 171 12598.95 160.75 54804.38 88888.00 2013-06-20 14:00:25.750 171 12598.92 160.72 54804.32 88888.00 2013-06-20 14:00:25.875 171 12598.92 160.72 54804.35 88888.00 2013-06-20 14:00:26.000 171 12598.90 160.72 54804.38 88888.00 2013-06-20 14:00:26.125 171 12598.90 160.70 54804.32 88888.00 2013-06-20 14:00:26.250 171 12598.83 160.65 54804.28 88888.00 2013-06-20 14:00:26.375 171 12598.88 160.70 54804.32 88888.00 2013-06-20 14:00:26.500 171 12598.90 160.70 54804.32 88888.00 2013-06-20 14:00:26.625 171 12598.90 160.70 54804.32 88888.00 2013-06-20 14:00:26.750 171 12598.85 160.72 54804.35 88888.00 2013-06-20 14:00:26.875 171 12598.88 160.72 54804.38 88888.00 2013-06-20 14:00:27.000 171 12598.88 160.75 54804.35 88888.00 2013-06-20 14:00:27.125 171 12598.90 160.72 54804.35 88888.00 2013-06-20 14:00:27.250 171 12598.88 160.70 54804.35 88888.00 2013-06-20 14:00:27.375 171 12598.90 160.68 54804.35 88888.00 2013-06-20 14:00:27.500 171 12598.92 160.70 54804.35 88888.00 2013-06-20 14:00:27.625 171 12598.85 160.65 54804.30 88888.00 2013-06-20 14:00:27.750 171 12598.77 160.68 54804.35 88888.00 2013-06-20 14:00:27.875 171 12598.77 160.65 54804.35 88888.00 2013-06-20 14:00:28.000 171 12598.77 160.65 54804.35 88888.00 2013-06-20 14:00:28.125 171 12598.83 160.70 54804.38 88888.00 2013-06-20 14:00:28.250 171 12598.88 160.65 54804.35 88888.00 2013-06-20 14:00:28.375 171 12598.80 160.65 54804.38 88888.00 2013-06-20 14:00:28.500 171 12598.83 160.68 54804.40 88888.00 2013-06-20 14:00:28.625 171 12598.85 160.65 54804.38 88888.00 2013-06-20 14:00:28.750 171 12598.80 160.65 54804.40 88888.00 2013-06-20 14:00:28.875 171 12598.77 160.68 54804.35 88888.00 2013-06-20 14:00:29.000 171 12598.77 160.62 54804.35 88888.00 2013-06-20 14:00:29.125 171 12598.83 160.65 54804.38 88888.00 2013-06-20 14:00:29.250 171 12598.77 160.65 54804.35 88888.00 2013-06-20 14:00:29.375 171 12598.83 160.68 54804.35 88888.00 2013-06-20 14:00:29.500 171 12598.77 160.68 54804.32 88888.00 2013-06-20 14:00:29.625 171 12598.77 160.68 54804.35 88888.00 2013-06-20 14:00:29.750 171 12598.77 160.70 54804.40 88888.00 2013-06-20 14:00:29.875 171 12598.75 160.72 54804.40 88888.00 2013-06-20 14:00:30.000 171 12598.70 160.70 54804.38 88888.00 2013-06-20 14:00:30.125 171 12598.70 160.68 54804.35 88888.00 2013-06-20 14:00:30.250 171 12598.70 160.70 54804.38 88888.00 2013-06-20 14:00:30.375 171 12598.73 160.70 54804.40 88888.00 2013-06-20 14:00:30.500 171 12598.70 160.65 54804.32 88888.00 2013-06-20 14:00:30.625 171 12598.73 160.68 54804.32 88888.00 2013-06-20 14:00:30.750 171 12598.70 160.68 54804.32 88888.00 2013-06-20 14:00:30.875 171 12598.70 160.70 54804.38 88888.00 2013-06-20 14:00:31.000 171 12598.70 160.68 54804.32 88888.00 2013-06-20 14:00:31.125 171 12598.65 160.65 54804.28 88888.00 2013-06-20 14:00:31.250 171 12598.62 160.65 54804.30 88888.00 2013-06-20 14:00:31.375 171 12598.65 160.68 54804.30 88888.00 2013-06-20 14:00:31.500 171 12598.62 160.65 54804.25 88888.00 2013-06-20 14:00:31.625 171 12598.58 160.62 54804.25 88888.00 2013-06-20 14:00:31.750 171 12598.60 160.65 54804.30 88888.00 2013-06-20 14:00:31.875 171 12598.62 160.68 54804.30 88888.00 2013-06-20 14:00:32.000 171 12598.65 160.68 54804.30 88888.00 2013-06-20 14:00:32.125 171 12598.62 160.65 54804.30 88888.00 2013-06-20 14:00:32.250 171 12598.58 160.62 54804.22 88888.00 2013-06-20 14:00:32.375 171 12598.52 160.60 54804.18 88888.00 2013-06-20 14:00:32.500 171 12598.50 160.60 54804.20 88888.00 2013-06-20 14:00:32.625 171 12598.52 160.62 54804.18 88888.00 2013-06-20 14:00:32.750 171 12598.62 160.65 54804.22 88888.00 2013-06-20 14:00:32.875 171 12598.65 160.68 54804.25 88888.00 2013-06-20 14:00:33.000 171 12598.58 160.70 54804.25 88888.00 2013-06-20 14:00:33.125 171 12598.58 160.65 54804.22 88888.00 2013-06-20 14:00:33.250 171 12598.60 160.60 54804.22 88888.00 2013-06-20 14:00:33.375 171 12598.65 160.62 54804.20 88888.00 2013-06-20 14:00:33.500 171 12598.65 160.65 54804.22 88888.00 2013-06-20 14:00:33.625 171 12598.60 160.70 54804.30 88888.00 2013-06-20 14:00:33.750 171 12598.62 160.68 54804.30 88888.00 2013-06-20 14:00:33.875 171 12598.60 160.60 54804.25 88888.00 2013-06-20 14:00:34.000 171 12598.52 160.55 54804.22 88888.00 2013-06-20 14:00:34.125 171 12598.50 160.60 54804.28 88888.00 2013-06-20 14:00:34.250 171 12598.52 160.60 54804.28 88888.00 2013-06-20 14:00:34.375 171 12598.55 160.60 54804.28 88888.00 2013-06-20 14:00:34.500 171 12598.52 160.55 54804.22 88888.00 2013-06-20 14:00:34.625 171 12598.50 160.60 54804.30 88888.00 2013-06-20 14:00:34.750 171 12598.50 160.62 54804.35 88888.00 2013-06-20 14:00:34.875 171 12598.52 160.68 54804.43 88888.00 2013-06-20 14:00:35.000 171 12598.55 160.65 54804.38 88888.00 2013-06-20 14:00:35.125 171 12598.50 160.62 54804.38 88888.00 2013-06-20 14:00:35.250 171 12598.52 160.62 54804.43 88888.00 2013-06-20 14:00:35.375 171 12598.50 160.57 54804.32 88888.00 2013-06-20 14:00:35.500 171 12598.42 160.57 54804.32 88888.00 2013-06-20 14:00:35.625 171 12598.45 160.57 54804.28 88888.00 2013-06-20 14:00:35.750 171 12598.48 160.57 54804.28 88888.00 2013-06-20 14:00:35.875 171 12598.48 160.57 54804.22 88888.00 2013-06-20 14:00:36.000 171 12598.45 160.55 54804.20 88888.00 2013-06-20 14:00:36.125 171 12598.45 160.57 54804.22 88888.00 2013-06-20 14:00:36.250 171 12598.45 160.55 54804.25 88888.00 2013-06-20 14:00:36.375 171 12598.42 160.55 54804.20 88888.00 2013-06-20 14:00:36.500 171 12598.42 160.57 54804.22 88888.00 2013-06-20 14:00:36.625 171 12598.48 160.62 54804.30 88888.00 2013-06-20 14:00:36.750 171 12598.45 160.60 54804.30 88888.00 2013-06-20 14:00:36.875 171 12598.45 160.55 54804.28 88888.00 2013-06-20 14:00:37.000 171 12598.42 160.57 54804.28 88888.00 2013-06-20 14:00:37.125 171 12598.40 160.57 54804.25 88888.00 2013-06-20 14:00:37.250 171 12598.40 160.55 54804.22 88888.00 2013-06-20 14:00:37.375 171 12598.38 160.60 54804.28 88888.00 2013-06-20 14:00:37.500 171 12598.40 160.60 54804.28 88888.00 2013-06-20 14:00:37.625 171 12598.38 160.62 54804.28 88888.00 2013-06-20 14:00:37.750 171 12598.38 160.62 54804.30 88888.00 2013-06-20 14:00:37.875 171 12598.38 160.57 54804.25 88888.00 2013-06-20 14:00:38.000 171 12598.38 160.55 54804.18 88888.00 2013-06-20 14:00:38.125 171 12598.45 160.57 54804.22 88888.00 2013-06-20 14:00:38.250 171 12598.40 160.60 54804.25 88888.00 2013-06-20 14:00:38.375 171 12598.38 160.60 54804.20 88888.00 2013-06-20 14:00:38.500 171 12598.38 160.60 54804.25 88888.00 2013-06-20 14:00:38.625 171 12598.40 160.57 54804.25 88888.00 2013-06-20 14:00:38.750 171 12598.33 160.57 54804.22 88888.00 2013-06-20 14:00:38.875 171 12598.25 160.53 54804.20 88888.00 2013-06-20 14:00:39.000 171 12598.25 160.55 54804.22 88888.00 2013-06-20 14:00:39.125 171 12598.27 160.57 54804.25 88888.00 2013-06-20 14:00:39.250 171 12598.30 160.55 54804.22 88888.00 2013-06-20 14:00:39.375 171 12598.38 160.60 54804.22 88888.00 2013-06-20 14:00:39.500 171 12598.40 160.57 54804.25 88888.00 2013-06-20 14:00:39.625 171 12598.33 160.55 54804.22 88888.00 2013-06-20 14:00:39.750 171 12598.25 160.50 54804.18 88888.00 2013-06-20 14:00:39.875 171 12598.25 160.53 54804.18 88888.00 2013-06-20 14:00:40.000 171 12598.27 160.57 54804.20 88888.00 2013-06-20 14:00:40.125 171 12598.30 160.60 54804.25 88888.00 2013-06-20 14:00:40.250 171 12598.25 160.57 54804.22 88888.00 2013-06-20 14:00:40.375 171 12598.27 160.55 54804.20 88888.00 2013-06-20 14:00:40.500 171 12598.25 160.55 54804.20 88888.00 2013-06-20 14:00:40.625 171 12598.27 160.57 54804.22 88888.00 2013-06-20 14:00:40.750 171 12598.25 160.55 54804.28 88888.00 2013-06-20 14:00:40.875 171 12598.23 160.57 54804.30 88888.00 2013-06-20 14:00:41.000 171 12598.20 160.55 54804.28 88888.00 2013-06-20 14:00:41.125 171 12598.20 160.55 54804.30 88888.00 2013-06-20 14:00:41.250 171 12598.15 160.47 54804.25 88888.00 2013-06-20 14:00:41.375 171 12598.20 160.50 54804.22 88888.00 2013-06-20 14:00:41.500 171 12598.23 160.55 54804.30 88888.00 2013-06-20 14:00:41.625 171 12598.23 160.55 54804.25 88888.00 2013-06-20 14:00:41.750 171 12598.17 160.53 54804.28 88888.00 2013-06-20 14:00:41.875 171 12598.23 160.57 54804.30 88888.00 2013-06-20 14:00:42.000 171 12598.25 160.57 54804.30 88888.00 2013-06-20 14:00:42.125 171 12598.20 160.53 54804.28 88888.00 2013-06-20 14:00:42.250 171 12598.12 160.53 54804.28 88888.00 2013-06-20 14:00:42.375 171 12598.12 160.53 54804.25 88888.00 2013-06-20 14:00:42.500 171 12598.12 160.55 54804.22 88888.00 2013-06-20 14:00:42.625 171 12598.12 160.60 54804.25 88888.00 2013-06-20 14:00:42.750 171 12598.17 160.60 54804.28 88888.00 2013-06-20 14:00:42.875 171 12598.17 160.53 54804.22 88888.00 2013-06-20 14:00:43.000 171 12598.08 160.53 54804.22 88888.00 2013-06-20 14:00:43.125 171 12598.00 160.55 54804.22 88888.00 2013-06-20 14:00:43.250 171 12597.90 160.53 54804.18 88888.00 2013-06-20 14:00:43.375 171 12598.05 160.55 54804.20 88888.00 2013-06-20 14:00:43.500 171 12598.02 160.53 54804.18 88888.00 2013-06-20 14:00:43.625 171 12598.02 160.53 54804.18 88888.00 2013-06-20 14:00:43.750 171 12598.05 160.57 54804.22 88888.00 2013-06-20 14:00:43.875 171 12598.15 160.55 54804.22 88888.00 2013-06-20 14:00:44.000 171 12598.17 160.50 54804.22 88888.00 2013-06-20 14:00:44.125 171 12598.12 160.53 54804.20 88888.00 2013-06-20 14:00:44.250 171 12598.17 160.57 54804.22 88888.00 2013-06-20 14:00:44.375 171 12598.23 160.57 54804.22 88888.00 2013-06-20 14:00:44.500 171 12598.17 160.57 54804.22 88888.00 2013-06-20 14:00:44.625 171 12598.10 160.57 54804.20 88888.00 2013-06-20 14:00:44.750 171 12598.08 160.53 54804.20 88888.00 2013-06-20 14:00:44.875 171 12598.08 160.50 54804.15 88888.00 2013-06-20 14:00:45.000 171 12598.05 160.55 54804.12 88888.00 2013-06-20 14:00:45.125 171 12597.98 160.55 54804.18 88888.00 2013-06-20 14:00:45.250 171 12598.00 160.57 54804.22 88888.00 2013-06-20 14:00:45.375 171 12598.05 160.57 54804.20 88888.00 2013-06-20 14:00:45.500 171 12598.02 160.55 54804.15 88888.00 2013-06-20 14:00:45.625 171 12598.02 160.53 54804.12 88888.00 2013-06-20 14:00:45.750 171 12597.98 160.50 54804.10 88888.00 2013-06-20 14:00:45.875 171 12597.98 160.53 54804.18 88888.00 2013-06-20 14:00:46.000 171 12598.08 160.60 54804.28 88888.00 2013-06-20 14:00:46.125 171 12598.10 160.60 54804.28 88888.00 2013-06-20 14:00:46.250 171 12597.98 160.53 54804.20 88888.00 2013-06-20 14:00:46.375 171 12598.02 160.53 54804.20 88888.00 2013-06-20 14:00:46.500 171 12598.08 160.57 54804.22 88888.00 2013-06-20 14:00:46.625 171 12598.05 160.57 54804.25 88888.00 2013-06-20 14:00:46.750 171 12597.98 160.57 54804.22 88888.00 2013-06-20 14:00:46.875 171 12597.92 160.57 54804.20 88888.00 2013-06-20 14:00:47.000 171 12597.85 160.55 54804.18 88888.00 2013-06-20 14:00:47.125 171 12597.92 160.53 54804.15 88888.00 2013-06-20 14:00:47.250 171 12597.92 160.53 54804.18 88888.00 2013-06-20 14:00:47.375 171 12597.95 160.57 54804.20 88888.00 2013-06-20 14:00:47.500 171 12597.90 160.60 54804.18 88888.00 2013-06-20 14:00:47.625 171 12597.90 160.57 54804.15 88888.00 2013-06-20 14:00:47.750 171 12597.90 160.57 54804.18 88888.00 2013-06-20 14:00:47.875 171 12597.90 160.57 54804.18 88888.00 2013-06-20 14:00:48.000 171 12597.98 160.62 54804.20 88888.00 2013-06-20 14:00:48.125 171 12598.02 160.60 54804.18 88888.00 2013-06-20 14:00:48.250 171 12597.92 160.57 54804.18 88888.00 2013-06-20 14:00:48.375 171 12597.98 160.60 54804.20 88888.00 2013-06-20 14:00:48.500 171 12597.98 160.62 54804.20 88888.00 2013-06-20 14:00:48.625 171 12597.98 160.65 54804.20 88888.00 2013-06-20 14:00:48.750 171 12597.95 160.68 54804.22 88888.00 2013-06-20 14:00:48.875 171 12597.92 160.65 54804.18 88888.00 2013-06-20 14:00:49.000 171 12597.90 160.60 54804.15 88888.00 2013-06-20 14:00:49.125 171 12597.92 160.65 54804.15 88888.00 2013-06-20 14:00:49.250 171 12597.90 160.65 54804.20 88888.00 2013-06-20 14:00:49.375 171 12597.95 160.65 54804.18 88888.00 2013-06-20 14:00:49.500 171 12597.80 160.57 54804.15 88888.00 2013-06-20 14:00:49.625 171 12597.73 160.57 54804.15 88888.00 2013-06-20 14:00:49.750 171 12597.77 160.62 54804.18 88888.00 2013-06-20 14:00:49.875 171 12597.88 160.65 54804.15 88888.00 2013-06-20 14:00:50.000 171 12597.85 160.62 54804.15 88888.00 2013-06-20 14:00:50.125 171 12597.80 160.62 54804.18 88888.00 2013-06-20 14:00:50.250 171 12597.73 160.60 54804.12 88888.00 2013-06-20 14:00:50.375 171 12597.70 160.60 54804.12 88888.00 2013-06-20 14:00:50.500 171 12597.75 160.68 54804.20 88888.00 2013-06-20 14:00:50.625 171 12597.77 160.68 54804.18 88888.00 2013-06-20 14:00:50.750 171 12597.73 160.65 54804.18 88888.00 2013-06-20 14:00:50.875 171 12597.65 160.62 54804.15 88888.00 2013-06-20 14:00:51.000 171 12597.65 160.60 54804.15 88888.00 2013-06-20 14:00:51.125 171 12597.75 160.68 54804.18 88888.00 2013-06-20 14:00:51.250 171 12597.75 160.70 54804.18 88888.00 2013-06-20 14:00:51.375 171 12597.70 160.68 54804.20 88888.00 2013-06-20 14:00:51.500 171 12597.70 160.70 54804.20 88888.00 2013-06-20 14:00:51.625 171 12597.77 160.72 54804.22 88888.00 2013-06-20 14:00:51.750 171 12597.77 160.68 54804.20 88888.00 2013-06-20 14:00:51.875 171 12597.80 160.65 54804.18 88888.00 2013-06-20 14:00:52.000 171 12597.77 160.62 54804.12 88888.00 2013-06-20 14:00:52.125 171 12597.67 160.65 54804.12 88888.00 2013-06-20 14:00:52.250 171 12597.60 160.62 54804.12 88888.00 2013-06-20 14:00:52.375 171 12597.62 160.62 54804.15 88888.00 2013-06-20 14:00:52.500 171 12597.60 160.65 54804.15 88888.00 2013-06-20 14:00:52.625 171 12597.58 160.65 54804.18 88888.00 2013-06-20 14:00:52.750 171 12597.62 160.65 54804.20 88888.00 2013-06-20 14:00:52.875 171 12597.70 160.65 54804.22 88888.00 2013-06-20 14:00:53.000 171 12597.67 160.68 54804.20 88888.00 2013-06-20 14:00:53.125 171 12597.60 160.68 54804.18 88888.00 2013-06-20 14:00:53.250 171 12597.58 160.57 54804.15 88888.00 2013-06-20 14:00:53.375 171 12597.65 160.57 54804.15 88888.00 2013-06-20 14:00:53.500 171 12597.65 160.60 54804.15 88888.00 2013-06-20 14:00:53.625 171 12597.65 160.57 54804.12 88888.00 2013-06-20 14:00:53.750 171 12597.62 160.62 54804.18 88888.00 2013-06-20 14:00:53.875 171 12597.62 160.62 54804.15 88888.00 2013-06-20 14:00:54.000 171 12597.60 160.57 54804.12 88888.00 2013-06-20 14:00:54.125 171 12597.65 160.62 54804.12 88888.00 2013-06-20 14:00:54.250 171 12597.62 160.62 54804.12 88888.00 2013-06-20 14:00:54.375 171 12597.62 160.65 54804.15 88888.00 2013-06-20 14:00:54.500 171 12597.58 160.65 54804.18 88888.00 2013-06-20 14:00:54.625 171 12597.58 160.65 54804.12 88888.00 2013-06-20 14:00:54.750 171 12597.55 160.65 54804.10 88888.00 2013-06-20 14:00:54.875 171 12597.58 160.62 54804.12 88888.00 2013-06-20 14:00:55.000 171 12597.58 160.62 54804.12 88888.00 2013-06-20 14:00:55.125 171 12597.58 160.65 54804.15 88888.00 2013-06-20 14:00:55.250 171 12597.52 160.60 54804.10 88888.00 2013-06-20 14:00:55.375 171 12597.48 160.60 54804.07 88888.00 2013-06-20 14:00:55.500 171 12597.45 160.62 54804.12 88888.00 2013-06-20 14:00:55.625 171 12597.48 160.65 54804.15 88888.00 2013-06-20 14:00:55.750 171 12597.50 160.62 54804.12 88888.00 2013-06-20 14:00:55.875 171 12597.52 160.65 54804.12 88888.00 2013-06-20 14:00:56.000 171 12597.55 160.65 54804.15 88888.00 2013-06-20 14:00:56.125 171 12597.55 160.68 54804.15 88888.00 2013-06-20 14:00:56.250 171 12597.45 160.60 54804.10 88888.00 2013-06-20 14:00:56.375 171 12597.48 160.62 54804.10 88888.00 2013-06-20 14:00:56.500 171 12597.52 160.60 54804.07 88888.00 2013-06-20 14:00:56.625 171 12597.52 160.62 54804.10 88888.00 2013-06-20 14:00:56.750 171 12597.58 160.65 54804.10 88888.00 2013-06-20 14:00:56.875 171 12597.52 160.60 54804.07 88888.00 2013-06-20 14:00:57.000 171 12597.50 160.60 54804.10 88888.00 2013-06-20 14:00:57.125 171 12597.45 160.57 54804.10 88888.00 2013-06-20 14:00:57.250 171 12597.45 160.60 54804.10 88888.00 2013-06-20 14:00:57.375 171 12597.50 160.60 54804.05 88888.00 2013-06-20 14:00:57.500 171 12597.42 160.57 54804.05 88888.00 2013-06-20 14:00:57.625 171 12597.38 160.60 54804.07 88888.00 2013-06-20 14:00:57.750 171 12597.33 160.62 54804.10 88888.00 2013-06-20 14:00:57.875 171 12597.38 160.65 54804.15 88888.00 2013-06-20 14:00:58.000 171 12597.38 160.62 54804.12 88888.00 2013-06-20 14:00:58.125 171 12597.38 160.65 54804.12 88888.00 2013-06-20 14:00:58.250 171 12597.35 160.62 54804.15 88888.00 2013-06-20 14:00:58.375 171 12597.40 160.65 54804.15 88888.00 2013-06-20 14:00:58.500 171 12597.42 160.62 54804.10 88888.00 2013-06-20 14:00:58.625 171 12597.33 160.57 54804.07 88888.00 2013-06-20 14:00:58.750 171 12597.30 160.60 54804.10 88888.00 2013-06-20 14:00:58.875 171 12597.33 160.62 54804.12 88888.00 2013-06-20 14:00:59.000 171 12597.38 160.62 54804.07 88888.00 2013-06-20 14:00:59.125 171 12597.38 160.62 54804.07 88888.00 2013-06-20 14:00:59.250 171 12597.33 160.62 54804.12 88888.00 2013-06-20 14:00:59.375 171 12597.38 160.62 54804.10 88888.00 2013-06-20 14:00:59.500 171 12597.35 160.60 54804.07 88888.00 2013-06-20 14:00:59.625 171 12597.30 160.62 54804.10 88888.00 2013-06-20 14:00:59.750 171 12597.27 160.68 54804.15 88888.00 2013-06-20 14:00:59.875 171 12597.30 160.65 54804.10 88888.00 2013-06-20 14:01:00.000 171 12597.27 160.60 54804.07 88888.00 2013-06-20 14:01:00.125 171 12597.20 160.65 54804.05 88888.00 2013-06-20 14:01:00.250 171 12597.20 160.68 54804.12 88888.00 2013-06-20 14:01:00.375 171 12597.27 160.68 54804.10 88888.00 2013-06-20 14:01:00.500 171 12597.25 160.68 54804.05 88888.00 2013-06-20 14:01:00.625 171 12597.20 160.70 54804.07 88888.00 2013-06-20 14:01:00.750 171 12597.15 160.70 54804.10 88888.00 2013-06-20 14:01:00.875 171 12597.15 160.68 54804.07 88888.00 2013-06-20 14:01:01.000 171 12597.20 160.68 54804.07 88888.00 2013-06-20 14:01:01.125 171 12597.17 160.68 54804.10 88888.00 2013-06-20 14:01:01.250 171 12597.17 160.70 54804.10 88888.00 2013-06-20 14:01:01.375 171 12597.23 160.75 54804.10 88888.00 2013-06-20 14:01:01.500 171 12597.25 160.75 54804.07 88888.00 2013-06-20 14:01:01.625 171 12597.25 160.70 54804.05 88888.00 2013-06-20 14:01:01.750 171 12597.17 160.68 54804.03 88888.00 2013-06-20 14:01:01.875 171 12597.17 160.68 54804.05 88888.00 2013-06-20 14:01:02.000 171 12597.23 160.70 54804.07 88888.00 2013-06-20 14:01:02.125 171 12597.20 160.75 54804.07 88888.00 2013-06-20 14:01:02.250 171 12597.15 160.70 54804.05 88888.00 2013-06-20 14:01:02.375 171 12597.15 160.68 54804.03 88888.00 2013-06-20 14:01:02.500 171 12597.15 160.72 54804.07 88888.00 2013-06-20 14:01:02.625 171 12597.10 160.70 54804.05 88888.00 2013-06-20 14:01:02.750 171 12597.08 160.72 54804.05 88888.00 2013-06-20 14:01:02.875 171 12597.08 160.75 54804.07 88888.00 2013-06-20 14:01:03.000 171 12597.08 160.75 54804.10 88888.00 2013-06-20 14:01:03.125 171 12597.05 160.72 54804.05 88888.00 2013-06-20 14:01:03.250 171 12597.05 160.72 54804.07 88888.00 2013-06-20 14:01:03.375 171 12597.05 160.72 54804.05 88888.00 2013-06-20 14:01:03.500 171 12597.00 160.72 54804.03 88888.00 2013-06-20 14:01:03.625 171 12597.00 160.72 54804.03 88888.00 2013-06-20 14:01:03.750 171 12597.00 160.72 54804.03 88888.00 2013-06-20 14:01:03.875 171 12596.98 160.78 54804.05 88888.00 2013-06-20 14:01:04.000 171 12597.00 160.80 54804.07 88888.00 2013-06-20 14:01:04.125 171 12597.02 160.75 54804.03 88888.00 2013-06-20 14:01:04.250 171 12596.98 160.72 54804.03 88888.00 2013-06-20 14:01:04.375 171 12596.95 160.75 54804.03 88888.00 2013-06-20 14:01:04.500 171 12596.90 160.75 54804.05 88888.00 2013-06-20 14:01:04.625 171 12596.92 160.75 54804.05 88888.00 2013-06-20 14:01:04.750 171 12596.98 160.75 54804.07 88888.00 2013-06-20 14:01:04.875 171 12596.98 160.75 54804.05 88888.00 2013-06-20 14:01:05.000 171 12597.00 160.78 54804.05 88888.00 2013-06-20 14:01:05.125 171 12597.00 160.78 54804.10 88888.00 2013-06-20 14:01:05.250 171 12596.95 160.75 54804.05 88888.00 2013-06-20 14:01:05.375 171 12596.92 160.78 54804.05 88888.00 2013-06-20 14:01:05.500 171 12596.88 160.72 54803.97 88888.00 2013-06-20 14:01:05.625 171 12596.88 160.70 54803.95 88888.00 2013-06-20 14:01:05.750 171 12596.90 160.70 54803.97 88888.00 2013-06-20 14:01:05.875 171 12596.90 160.70 54804.00 88888.00 2013-06-20 14:01:06.000 171 12596.98 160.75 54804.07 88888.00 2013-06-20 14:01:06.125 171 12596.95 160.75 54804.03 88888.00 2013-06-20 14:01:06.250 171 12596.83 160.65 54803.95 88888.00 2013-06-20 14:01:06.375 171 12596.85 160.70 54803.97 88888.00 2013-06-20 14:01:06.500 171 12596.80 160.72 54803.97 88888.00 2013-06-20 14:01:06.625 171 12596.83 160.75 54803.97 88888.00 2013-06-20 14:01:06.750 171 12596.85 160.72 54803.95 88888.00 2013-06-20 14:01:06.875 171 12596.83 160.70 54803.97 88888.00 2013-06-20 14:01:07.000 171 12596.83 160.70 54804.00 88888.00 2013-06-20 14:01:07.125 171 12596.77 160.72 54804.03 88888.00 2013-06-20 14:01:07.250 171 12596.73 160.70 54804.00 88888.00 2013-06-20 14:01:07.375 171 12596.83 160.72 54804.00 88888.00 2013-06-20 14:01:07.500 171 12596.83 160.72 54803.97 88888.00 2013-06-20 14:01:07.625 171 12596.80 160.72 54803.97 88888.00 2013-06-20 14:01:07.750 171 12596.83 160.75 54804.00 88888.00 2013-06-20 14:01:07.875 171 12596.90 160.70 54803.97 88888.00 2013-06-20 14:01:08.000 171 12596.95 160.72 54803.95 88888.00 2013-06-20 14:01:08.125 171 12596.95 160.72 54803.95 88888.00 2013-06-20 14:01:08.250 171 12596.92 160.70 54803.93 88888.00 2013-06-20 14:01:08.375 171 12596.83 160.68 54803.90 88888.00 2013-06-20 14:01:08.500 171 12596.80 160.70 54803.90 88888.00 2013-06-20 14:01:08.625 171 12596.83 160.72 54803.95 88888.00 2013-06-20 14:01:08.750 171 12596.85 160.75 54803.90 88888.00 2013-06-20 14:01:08.875 171 12596.83 160.72 54803.90 88888.00 2013-06-20 14:01:09.000 171 12596.85 160.78 54803.97 88888.00 2013-06-20 14:01:09.125 171 12596.85 160.75 54803.97 88888.00 2013-06-20 14:01:09.250 171 12596.77 160.70 54803.95 88888.00 2013-06-20 14:01:09.375 171 12596.75 160.72 54803.93 88888.00 2013-06-20 14:01:09.500 171 12596.73 160.75 54803.97 88888.00 2013-06-20 14:01:09.625 171 12596.73 160.72 54803.93 88888.00 2013-06-20 14:01:09.750 171 12596.65 160.68 54803.95 88888.00 2013-06-20 14:01:09.875 171 12596.67 160.72 54804.00 88888.00 2013-06-20 14:01:10.000 171 12596.75 160.75 54804.00 88888.00 2013-06-20 14:01:10.125 171 12596.83 160.75 54803.97 88888.00 2013-06-20 14:01:10.250 171 12596.77 160.68 54803.93 88888.00 2013-06-20 14:01:10.375 171 12596.75 160.65 54803.90 88888.00 2013-06-20 14:01:10.500 171 12596.80 160.68 54803.95 88888.00 2013-06-20 14:01:10.625 171 12596.85 160.72 54803.97 88888.00 2013-06-20 14:01:10.750 171 12596.77 160.68 54803.93 88888.00 2013-06-20 14:01:10.875 171 12596.80 160.65 54803.93 88888.00 2013-06-20 14:01:11.000 171 12596.83 160.70 54803.97 88888.00 2013-06-20 14:01:11.125 171 12596.75 160.68 54803.97 88888.00 2013-06-20 14:01:11.250 171 12596.73 160.62 54803.95 88888.00 2013-06-20 14:01:11.375 171 12596.77 160.65 54803.95 88888.00 2013-06-20 14:01:11.500 171 12596.75 160.68 54803.95 88888.00 2013-06-20 14:01:11.625 171 12596.75 160.68 54803.93 88888.00 2013-06-20 14:01:11.750 171 12596.67 160.65 54803.93 88888.00 2013-06-20 14:01:11.875 171 12596.65 160.62 54803.93 88888.00 2013-06-20 14:01:12.000 171 12596.62 160.65 54803.93 88888.00 2013-06-20 14:01:12.125 171 12596.70 160.62 54803.95 88888.00 2013-06-20 14:01:12.250 171 12596.77 160.62 54803.97 88888.00 2013-06-20 14:01:12.375 171 12596.75 160.68 54803.95 88888.00 2013-06-20 14:01:12.500 171 12596.65 160.65 54803.88 88888.00 2013-06-20 14:01:12.625 171 12596.67 160.68 54803.90 88888.00 2013-06-20 14:01:12.750 171 12596.62 160.62 54803.85 88888.00 2013-06-20 14:01:12.875 171 12596.60 160.60 54803.82 88888.00 2013-06-20 14:01:13.000 171 12596.58 160.57 54803.80 88888.00 2013-06-20 14:01:13.125 171 12596.60 160.62 54803.85 88888.00 2013-06-20 14:01:13.250 171 12596.67 160.62 54803.88 88888.00 2013-06-20 14:01:13.375 171 12596.67 160.65 54803.90 88888.00 2013-06-20 14:01:13.500 171 12596.60 160.68 54803.90 88888.00 2013-06-20 14:01:13.625 171 12596.62 160.68 54803.88 88888.00 2013-06-20 14:01:13.750 171 12596.70 160.68 54803.90 88888.00 2013-06-20 14:01:13.875 171 12596.70 160.68 54803.90 88888.00 2013-06-20 14:01:14.000 171 12596.65 160.65 54803.85 88888.00 2013-06-20 14:01:14.125 171 12596.65 160.70 54803.90 88888.00 2013-06-20 14:01:14.250 171 12596.65 160.57 54803.88 88888.00 2013-06-20 14:01:14.375 171 12596.60 160.57 54803.88 88888.00 2013-06-20 14:01:14.500 171 12596.55 160.57 54803.82 88888.00 2013-06-20 14:01:14.625 171 12596.52 160.57 54803.82 88888.00 2013-06-20 14:01:14.750 171 12596.60 160.60 54803.88 88888.00 2013-06-20 14:01:14.875 171 12596.62 160.60 54803.88 88888.00 2013-06-20 14:01:15.000 171 12596.58 160.57 54803.85 88888.00 2013-06-20 14:01:15.125 171 12596.55 160.55 54803.82 88888.00 2013-06-20 14:01:15.250 171 12596.60 160.53 54803.85 88888.00 2013-06-20 14:01:15.375 171 12596.65 160.60 54803.93 88888.00 2013-06-20 14:01:15.500 171 12596.58 160.62 54803.90 88888.00 2013-06-20 14:01:15.625 171 12596.52 160.62 54803.90 88888.00 2013-06-20 14:01:15.750 171 12596.55 160.57 54803.90 88888.00 2013-06-20 14:01:15.875 171 12596.50 160.53 54803.88 88888.00 2013-06-20 14:01:16.000 171 12596.48 160.55 54803.90 88888.00 2013-06-20 14:01:16.125 171 12596.48 160.55 54803.88 88888.00 2013-06-20 14:01:16.250 171 12596.50 160.53 54803.88 88888.00 2013-06-20 14:01:16.375 171 12596.50 160.55 54803.88 88888.00 2013-06-20 14:01:16.500 171 12596.55 160.57 54803.90 88888.00 2013-06-20 14:01:16.625 171 12596.58 160.57 54803.90 88888.00 2013-06-20 14:01:16.750 171 12596.52 160.62 54803.93 88888.00 2013-06-20 14:01:16.875 171 12596.48 160.60 54803.90 88888.00 2013-06-20 14:01:17.000 171 12596.52 160.53 54803.85 88888.00 2013-06-20 14:01:17.125 171 12596.55 160.50 54803.85 88888.00 2013-06-20 14:01:17.250 171 12596.52 160.53 54803.88 88888.00 2013-06-20 14:01:17.375 171 12596.48 160.53 54803.85 88888.00 2013-06-20 14:01:17.500 171 12596.48 160.53 54803.85 88888.00 2013-06-20 14:01:17.625 171 12596.52 160.50 54803.82 88888.00 2013-06-20 14:01:17.750 171 12596.58 160.50 54803.78 88888.00 2013-06-20 14:01:17.875 171 12596.45 160.47 54803.72 88888.00 2013-06-20 14:01:18.000 171 12596.40 160.50 54803.78 88888.00 2013-06-20 14:01:18.125 171 12596.45 160.55 54803.88 88888.00 2013-06-20 14:01:18.250 171 12596.48 160.53 54803.82 88888.00 2013-06-20 14:01:18.375 171 12596.48 160.53 54803.82 88888.00 2013-06-20 14:01:18.500 171 12596.50 160.53 54803.80 88888.00 2013-06-20 14:01:18.625 171 12596.52 160.53 54803.82 88888.00 2013-06-20 14:01:18.750 171 12596.52 160.53 54803.82 88888.00 2013-06-20 14:01:18.875 171 12596.52 160.57 54803.82 88888.00 2013-06-20 14:01:19.000 171 12596.55 160.50 54803.75 88888.00 2013-06-20 14:01:19.125 171 12596.55 160.45 54803.75 88888.00 2013-06-20 14:01:19.250 171 12596.55 160.43 54803.75 88888.00 2013-06-20 14:01:19.375 171 12596.50 160.45 54803.78 88888.00 2013-06-20 14:01:19.500 171 12596.50 160.45 54803.75 88888.00 2013-06-20 14:01:19.625 171 12596.50 160.45 54803.72 88888.00 2013-06-20 14:01:19.750 171 12596.45 160.43 54803.70 88888.00 2013-06-20 14:01:19.875 171 12596.45 160.40 54803.75 88888.00 2013-06-20 14:01:20.000 171 12596.45 160.43 54803.75 88888.00 2013-06-20 14:01:20.125 171 12596.50 160.45 54803.78 88888.00 2013-06-20 14:01:20.250 171 12596.55 160.45 54803.80 88888.00 2013-06-20 14:01:20.375 171 12596.58 160.45 54803.80 88888.00 2013-06-20 14:01:20.500 171 12596.55 160.47 54803.80 88888.00 2013-06-20 14:01:20.625 171 12596.58 160.45 54803.78 88888.00 2013-06-20 14:01:20.750 171 12596.52 160.43 54803.78 88888.00 2013-06-20 14:01:20.875 171 12596.50 160.40 54803.80 88888.00 2013-06-20 14:01:21.000 171 12596.48 160.43 54803.80 88888.00 2013-06-20 14:01:21.125 171 12596.48 160.43 54803.75 88888.00 2013-06-20 14:01:21.250 171 12596.50 160.35 54803.72 88888.00 2013-06-20 14:01:21.375 171 12596.45 160.38 54803.72 88888.00 2013-06-20 14:01:21.500 171 12596.40 160.32 54803.78 88888.00 2013-06-20 14:01:21.625 171 12596.42 160.35 54803.78 88888.00 2013-06-20 14:01:21.750 171 12596.45 160.38 54803.75 88888.00 2013-06-20 14:01:21.875 171 12596.45 160.38 54803.72 88888.00 2013-06-20 14:01:22.000 171 12596.48 160.32 54803.72 88888.00 2013-06-20 14:01:22.125 171 12596.55 160.35 54803.75 88888.00 2013-06-20 14:01:22.250 171 12596.55 160.40 54803.82 88888.00 2013-06-20 14:01:22.375 171 12596.58 160.40 54803.85 88888.00 2013-06-20 14:01:22.500 171 12596.58 160.40 54803.85 88888.00 2013-06-20 14:01:22.625 171 12596.55 160.38 54803.80 88888.00 2013-06-20 14:01:22.750 171 12596.55 160.35 54803.75 88888.00 2013-06-20 14:01:22.875 171 12596.52 160.38 54803.78 88888.00 2013-06-20 14:01:23.000 171 12596.50 160.38 54803.78 88888.00 2013-06-20 14:01:23.125 171 12596.48 160.28 54803.72 88888.00 2013-06-20 14:01:23.250 171 12596.42 160.28 54803.75 88888.00 2013-06-20 14:01:23.375 171 12596.42 160.28 54803.75 88888.00 2013-06-20 14:01:23.500 171 12596.48 160.25 54803.70 88888.00 2013-06-20 14:01:23.625 171 12596.45 160.30 54803.72 88888.00 2013-06-20 14:01:23.750 171 12596.42 160.28 54803.75 88888.00 2013-06-20 14:01:23.875 171 12596.48 160.25 54803.72 88888.00 2013-06-20 14:01:24.000 171 12596.42 160.25 54803.70 88888.00 2013-06-20 14:01:24.125 171 12596.42 160.28 54803.75 88888.00 2013-06-20 14:01:24.250 171 12596.48 160.25 54803.75 88888.00 2013-06-20 14:01:24.375 171 12596.42 160.22 54803.70 88888.00 2013-06-20 14:01:24.500 171 12596.45 160.22 54803.68 88888.00 2013-06-20 14:01:24.625 171 12596.42 160.22 54803.68 88888.00 2013-06-20 14:01:24.750 171 12596.42 160.25 54803.68 88888.00 2013-06-20 14:01:24.875 171 12596.40 160.22 54803.68 88888.00 2013-06-20 14:01:25.000 171 12596.42 160.22 54803.70 88888.00 2013-06-20 14:01:25.125 171 12596.45 160.22 54803.70 88888.00 2013-06-20 14:01:25.250 171 12596.38 160.20 54803.65 88888.00 2013-06-20 14:01:25.375 171 12596.40 160.20 54803.65 88888.00 2013-06-20 14:01:25.500 171 12596.42 160.22 54803.72 88888.00 2013-06-20 14:01:25.625 171 12596.45 160.18 54803.68 88888.00 2013-06-20 14:01:25.750 171 12596.40 160.20 54803.65 88888.00 2013-06-20 14:01:25.875 171 12596.42 160.20 54803.65 88888.00 2013-06-20 14:01:26.000 171 12596.42 160.22 54803.65 88888.00 2013-06-20 14:01:26.125 171 12596.38 160.20 54803.68 88888.00 2013-06-20 14:01:26.250 171 12596.35 160.18 54803.68 88888.00 2013-06-20 14:01:26.375 171 12596.40 160.20 54803.68 88888.00 2013-06-20 14:01:26.500 171 12596.38 160.20 54803.65 88888.00 2013-06-20 14:01:26.625 171 12596.38 160.15 54803.65 88888.00 2013-06-20 14:01:26.750 171 12596.45 160.20 54803.65 88888.00 2013-06-20 14:01:26.875 171 12596.45 160.18 54803.60 88888.00 2013-06-20 14:01:27.000 171 12596.33 160.10 54803.57 88888.00 2013-06-20 14:01:27.125 171 12596.30 160.12 54803.57 88888.00 2013-06-20 14:01:27.250 171 12596.27 160.18 54803.65 88888.00 2013-06-20 14:01:27.375 171 12596.30 160.18 54803.65 88888.00 2013-06-20 14:01:27.500 171 12596.27 160.20 54803.65 88888.00 2013-06-20 14:01:27.625 171 12596.30 160.15 54803.60 88888.00 2013-06-20 14:01:27.750 171 12596.35 160.10 54803.62 88888.00 2013-06-20 14:01:27.875 171 12596.33 160.15 54803.62 88888.00 2013-06-20 14:01:28.000 171 12596.30 160.15 54803.65 88888.00 2013-06-20 14:01:28.125 171 12596.27 160.15 54803.65 88888.00 2013-06-20 14:01:28.250 171 12596.23 160.12 54803.62 88888.00 2013-06-20 14:01:28.375 171 12596.27 160.10 54803.60 88888.00 2013-06-20 14:01:28.500 171 12596.27 160.10 54803.60 88888.00 2013-06-20 14:01:28.625 171 12596.25 160.12 54803.62 88888.00 2013-06-20 14:01:28.750 171 12596.25 160.10 54803.60 88888.00 2013-06-20 14:01:28.875 171 12596.27 160.07 54803.60 88888.00 2013-06-20 14:01:29.000 171 12596.25 160.05 54803.57 88888.00 2013-06-20 14:01:29.125 171 12596.30 160.07 54803.62 88888.00 2013-06-20 14:01:29.250 171 12596.30 160.05 54803.57 88888.00 2013-06-20 14:01:29.375 171 12596.27 160.05 54803.57 88888.00 2013-06-20 14:01:29.500 171 12596.33 160.05 54803.60 88888.00 2013-06-20 14:01:29.625 171 12596.40 160.05 54803.60 88888.00 2013-06-20 14:01:29.750 171 12596.38 160.05 54803.57 88888.00 2013-06-20 14:01:29.875 171 12596.38 160.03 54803.60 88888.00 2013-06-20 14:01:30.000 171 12596.38 160.05 54803.60 88888.00 2013-06-20 14:01:30.125 171 12596.38 160.03 54803.60 88888.00 2013-06-20 14:01:30.250 171 12596.40 160.03 54803.57 88888.00 2013-06-20 14:01:30.375 171 12596.38 160.03 54803.55 88888.00 2013-06-20 14:01:30.500 171 12596.27 160.03 54803.55 88888.00 2013-06-20 14:01:30.625 171 12596.25 160.03 54803.55 88888.00 2013-06-20 14:01:30.750 171 12596.25 160.03 54803.50 88888.00 2013-06-20 14:01:30.875 171 12596.30 159.97 54803.55 88888.00 2013-06-20 14:01:31.000 171 12596.38 160.00 54803.55 88888.00 2013-06-20 14:01:31.125 171 12596.35 160.05 54803.60 88888.00 2013-06-20 14:01:31.250 171 12596.30 160.03 54803.55 88888.00 2013-06-20 14:01:31.375 171 12596.27 160.00 54803.50 88888.00 2013-06-20 14:01:31.500 171 12596.30 159.97 54803.55 88888.00 2013-06-20 14:01:31.625 171 12596.35 160.00 54803.60 88888.00 2013-06-20 14:01:31.750 171 12596.40 160.00 54803.57 88888.00 2013-06-20 14:01:31.875 171 12596.45 159.97 54803.55 88888.00 2013-06-20 14:01:32.000 171 12596.42 159.93 54803.47 88888.00 2013-06-20 14:01:32.125 171 12596.38 159.95 54803.55 88888.00 2013-06-20 14:01:32.250 171 12596.38 160.00 54803.60 88888.00 2013-06-20 14:01:32.375 171 12596.40 160.00 54803.60 88888.00 2013-06-20 14:01:32.500 171 12596.33 159.97 54803.53 88888.00 2013-06-20 14:01:32.625 171 12596.30 159.97 54803.55 88888.00 2013-06-20 14:01:32.750 171 12596.38 160.00 54803.55 88888.00 2013-06-20 14:01:32.875 171 12596.27 160.00 54803.53 88888.00 2013-06-20 14:01:33.000 171 12596.27 159.95 54803.50 88888.00 2013-06-20 14:01:33.125 171 12596.30 159.95 54803.55 88888.00 2013-06-20 14:01:33.250 171 12596.35 159.97 54803.57 88888.00 2013-06-20 14:01:33.375 171 12596.42 160.00 54803.57 88888.00 2013-06-20 14:01:33.500 171 12596.42 159.97 54803.53 88888.00 2013-06-20 14:01:33.625 171 12596.45 159.95 54803.57 88888.00 2013-06-20 14:01:33.750 171 12596.42 159.97 54803.57 88888.00 2013-06-20 14:01:33.875 171 12596.40 160.00 54803.62 88888.00 2013-06-20 14:01:34.000 171 12596.33 159.97 54803.60 88888.00 2013-06-20 14:01:34.125 171 12596.27 159.93 54803.55 88888.00 2013-06-20 14:01:34.250 171 12596.35 159.95 54803.57 88888.00 2013-06-20 14:01:34.375 171 12596.38 159.93 54803.55 88888.00 2013-06-20 14:01:34.500 171 12596.35 159.93 54803.55 88888.00 2013-06-20 14:01:34.625 171 12596.40 159.95 54803.60 88888.00 2013-06-20 14:01:34.750 171 12596.48 159.95 54803.60 88888.00 2013-06-20 14:01:34.875 171 12596.45 159.93 54803.57 88888.00 2013-06-20 14:01:35.000 171 12596.40 159.88 54803.55 88888.00 2013-06-20 14:01:35.125 171 12596.30 159.85 54803.55 88888.00 2013-06-20 14:01:35.250 171 12596.38 159.90 54803.60 88888.00 2013-06-20 14:01:35.375 171 12596.38 159.95 54803.57 88888.00 2013-06-20 14:01:35.500 171 12596.33 159.95 54803.60 88888.00 2013-06-20 14:01:35.625 171 12596.35 159.95 54803.57 88888.00 2013-06-20 14:01:35.750 171 12596.42 159.93 54803.53 88888.00 2013-06-20 14:01:35.875 171 12596.40 159.93 54803.55 88888.00 2013-06-20 14:01:36.000 171 12596.42 159.88 54803.53 88888.00 2013-06-20 14:01:36.125 171 12596.45 159.88 54803.50 88888.00 2013-06-20 14:01:36.250 171 12596.52 159.85 54803.53 88888.00 2013-06-20 14:01:36.375 171 12596.55 159.90 54803.55 88888.00 2013-06-20 14:01:36.500 171 12596.48 159.93 54803.53 88888.00 2013-06-20 14:01:36.625 171 12596.40 159.90 54803.53 88888.00 2013-06-20 14:01:36.750 171 12596.38 159.88 54803.53 88888.00 2013-06-20 14:01:36.875 171 12596.38 159.85 54803.47 88888.00 2013-06-20 14:01:37.000 171 12596.40 159.85 54803.50 88888.00 2013-06-20 14:01:37.125 171 12596.48 159.88 54803.53 88888.00 2013-06-20 14:01:37.250 171 12596.48 159.90 54803.53 88888.00 2013-06-20 14:01:37.375 171 12596.50 159.93 54803.55 88888.00 2013-06-20 14:01:37.500 171 12596.48 159.90 54803.47 88888.00 2013-06-20 14:01:37.625 171 12596.48 159.88 54803.43 88888.00 2013-06-20 14:01:37.750 171 12596.50 159.85 54803.45 88888.00 2013-06-20 14:01:37.875 171 12596.52 159.88 54803.50 88888.00 2013-06-20 14:01:38.000 171 12596.48 159.88 54803.47 88888.00 2013-06-20 14:01:38.125 171 12596.45 159.85 54803.45 88888.00 2013-06-20 14:01:38.250 171 12596.45 159.85 54803.45 88888.00 2013-06-20 14:01:38.375 171 12596.40 159.88 54803.43 88888.00 2013-06-20 14:01:38.500 171 12596.33 159.85 54803.43 88888.00 2013-06-20 14:01:38.625 171 12596.40 159.88 54803.43 88888.00 2013-06-20 14:01:38.750 171 12596.42 159.88 54803.47 88888.00 2013-06-20 14:01:38.875 171 12596.48 159.90 54803.50 88888.00 2013-06-20 14:01:39.000 171 12596.42 159.88 54803.45 88888.00 2013-06-20 14:01:39.125 171 12596.35 159.80 54803.40 88888.00 2013-06-20 14:01:39.250 171 12596.33 159.82 54803.45 88888.00 2013-06-20 14:01:39.375 171 12596.40 159.85 54803.47 88888.00 2013-06-20 14:01:39.500 171 12596.40 159.82 54803.45 88888.00 2013-06-20 14:01:39.625 171 12596.38 159.80 54803.43 88888.00 2013-06-20 14:01:39.750 171 12596.35 159.82 54803.43 88888.00 2013-06-20 14:01:39.875 171 12596.38 159.88 54803.47 88888.00 2013-06-20 14:01:40.000 171 12596.40 159.82 54803.45 88888.00 2013-06-20 14:01:40.125 171 12596.33 159.78 54803.43 88888.00 2013-06-20 14:01:40.250 171 12596.35 159.82 54803.47 88888.00 2013-06-20 14:01:40.375 171 12596.42 159.82 54803.47 88888.00 2013-06-20 14:01:40.500 171 12596.48 159.82 54803.47 88888.00 2013-06-20 14:01:40.625 171 12596.42 159.82 54803.45 88888.00 2013-06-20 14:01:40.750 171 12596.38 159.78 54803.40 88888.00 2013-06-20 14:01:40.875 171 12596.40 159.78 54803.43 88888.00 2013-06-20 14:01:41.000 171 12596.40 159.80 54803.45 88888.00 2013-06-20 14:01:41.125 171 12596.42 159.75 54803.45 88888.00 2013-06-20 14:01:41.250 171 12596.45 159.78 54803.45 88888.00 2013-06-20 14:01:41.375 171 12596.45 159.80 54803.47 88888.00 2013-06-20 14:01:41.500 171 12596.45 159.75 54803.47 88888.00 2013-06-20 14:01:41.625 171 12596.42 159.68 54803.40 88888.00 2013-06-20 14:01:41.750 171 12596.42 159.68 54803.43 88888.00 2013-06-20 14:01:41.875 171 12596.42 159.75 54803.43 88888.00 2013-06-20 14:01:42.000 171 12596.48 159.78 54803.45 88888.00 2013-06-20 14:01:42.125 171 12596.58 159.75 54803.47 88888.00 2013-06-20 14:01:42.250 171 12596.50 159.75 54803.45 88888.00 2013-06-20 14:01:42.375 171 12596.50 159.75 54803.43 88888.00 2013-06-20 14:01:42.500 171 12596.60 159.80 54803.47 88888.00 2013-06-20 14:01:42.625 171 12596.70 159.82 54803.47 88888.00 2013-06-20 14:01:42.750 171 12596.67 159.75 54803.43 88888.00 2013-06-20 14:01:42.875 171 12596.58 159.72 54803.43 88888.00 2013-06-20 14:01:43.000 171 12596.52 159.75 54803.40 88888.00 2013-06-20 14:01:43.125 171 12596.42 159.68 54803.38 88888.00 2013-06-20 14:01:43.250 171 12596.40 159.68 54803.32 88888.00 2013-06-20 14:01:43.375 171 12596.45 159.70 54803.35 88888.00 2013-06-20 14:01:43.500 171 12596.45 159.70 54803.38 88888.00 2013-06-20 14:01:43.625 171 12596.48 159.72 54803.40 88888.00 2013-06-20 14:01:43.750 171 12596.55 159.75 54803.43 88888.00 2013-06-20 14:01:43.875 171 12596.60 159.72 54803.40 88888.00 2013-06-20 14:01:44.000 171 12596.58 159.68 54803.32 88888.00 2013-06-20 14:01:44.125 171 12596.50 159.70 54803.38 88888.00 2013-06-20 14:01:44.250 171 12596.50 159.75 54803.43 88888.00 2013-06-20 14:01:44.375 171 12596.52 159.72 54803.35 88888.00 2013-06-20 14:01:44.500 171 12596.55 159.72 54803.35 88888.00 2013-06-20 14:01:44.625 171 12596.55 159.70 54803.30 88888.00 2013-06-20 14:01:44.750 171 12596.58 159.70 54803.32 88888.00 2013-06-20 14:01:44.875 171 12596.60 159.72 54803.35 88888.00 2013-06-20 14:01:45.000 171 12596.55 159.72 54803.32 88888.00 2013-06-20 14:01:45.125 171 12596.50 159.70 54803.35 88888.00 2013-06-20 14:01:45.250 171 12596.50 159.78 54803.40 88888.00 2013-06-20 14:01:45.375 171 12596.55 159.80 54803.40 88888.00 2013-06-20 14:01:45.500 171 12596.55 159.80 54803.40 88888.00 2013-06-20 14:01:45.625 171 12596.55 159.75 54803.35 88888.00 2013-06-20 14:01:45.750 171 12596.55 159.72 54803.35 88888.00 2013-06-20 14:01:45.875 171 12596.60 159.72 54803.35 88888.00 2013-06-20 14:01:46.000 171 12596.62 159.75 54803.38 88888.00 2013-06-20 14:01:46.125 171 12596.58 159.78 54803.40 88888.00 2013-06-20 14:01:46.250 171 12596.58 159.72 54803.35 88888.00 2013-06-20 14:01:46.375 171 12596.60 159.72 54803.32 88888.00 2013-06-20 14:01:46.500 171 12596.62 159.72 54803.35 88888.00 2013-06-20 14:01:46.625 171 12596.65 159.75 54803.40 88888.00 2013-06-20 14:01:46.750 171 12596.58 159.75 54803.38 88888.00 2013-06-20 14:01:46.875 171 12596.48 159.72 54803.38 88888.00 2013-06-20 14:01:47.000 171 12596.52 159.72 54803.35 88888.00 2013-06-20 14:01:47.125 171 12596.55 159.68 54803.32 88888.00 2013-06-20 14:01:47.250 171 12596.52 159.72 54803.32 88888.00 2013-06-20 14:01:47.375 171 12596.55 159.72 54803.32 88888.00 2013-06-20 14:01:47.500 171 12596.50 159.70 54803.32 88888.00 2013-06-20 14:01:47.625 171 12596.52 159.70 54803.35 88888.00 2013-06-20 14:01:47.750 171 12596.55 159.72 54803.32 88888.00 2013-06-20 14:01:47.875 171 12596.50 159.68 54803.30 88888.00 2013-06-20 14:01:48.000 171 12596.50 159.62 54803.25 88888.00 2013-06-20 14:01:48.125 171 12596.52 159.65 54803.28 88888.00 2013-06-20 14:01:48.250 171 12596.50 159.68 54803.30 88888.00 2013-06-20 14:01:48.375 171 12596.52 159.68 54803.28 88888.00 2013-06-20 14:01:48.500 171 12596.55 159.72 54803.28 88888.00 2013-06-20 14:01:48.625 171 12596.55 159.75 54803.32 88888.00 2013-06-20 14:01:48.750 171 12596.48 159.72 54803.30 88888.00 2013-06-20 14:01:48.875 171 12596.45 159.70 54803.30 88888.00 2013-06-20 14:01:49.000 171 12596.52 159.70 54803.30 88888.00 2013-06-20 14:01:49.125 171 12596.60 159.70 54803.30 88888.00 2013-06-20 14:01:49.250 171 12596.58 159.70 54803.32 88888.00 2013-06-20 14:01:49.375 171 12596.55 159.68 54803.25 88888.00 2013-06-20 14:01:49.500 171 12596.55 159.68 54803.25 88888.00 2013-06-20 14:01:49.625 171 12596.58 159.70 54803.25 88888.00 2013-06-20 14:01:49.750 171 12596.55 159.65 54803.22 88888.00 2013-06-20 14:01:49.875 171 12596.55 159.68 54803.25 88888.00 2013-06-20 14:01:50.000 171 12596.55 159.68 54803.25 88888.00 2013-06-20 14:01:50.125 171 12596.50 159.65 54803.25 88888.00 2013-06-20 14:01:50.250 171 12596.52 159.70 54803.28 88888.00 2013-06-20 14:01:50.375 171 12596.52 159.68 54803.28 88888.00 2013-06-20 14:01:50.500 171 12596.58 159.70 54803.30 88888.00 2013-06-20 14:01:50.625 171 12596.60 159.68 54803.30 88888.00 2013-06-20 14:01:50.750 171 12596.58 159.65 54803.28 88888.00 2013-06-20 14:01:50.875 171 12596.52 159.62 54803.25 88888.00 2013-06-20 14:01:51.000 171 12596.52 159.65 54803.25 88888.00 2013-06-20 14:01:51.125 171 12596.52 159.68 54803.28 88888.00 2013-06-20 14:01:51.250 171 12596.52 159.65 54803.25 88888.00 2013-06-20 14:01:51.375 171 12596.58 159.65 54803.22 88888.00 2013-06-20 14:01:51.500 171 12596.62 159.68 54803.25 88888.00 2013-06-20 14:01:51.625 171 12596.62 159.65 54803.25 88888.00 2013-06-20 14:01:51.750 171 12596.52 159.68 54803.28 88888.00 2013-06-20 14:01:51.875 171 12596.45 159.68 54803.25 88888.00 2013-06-20 14:01:52.000 171 12596.52 159.60 54803.25 88888.00 2013-06-20 14:01:52.125 171 12596.65 159.62 54803.28 88888.00 2013-06-20 14:01:52.250 171 12596.62 159.62 54803.25 88888.00 2013-06-20 14:01:52.375 171 12596.62 159.60 54803.25 88888.00 2013-06-20 14:01:52.500 171 12596.62 159.60 54803.28 88888.00 2013-06-20 14:01:52.625 171 12596.67 159.62 54803.28 88888.00 2013-06-20 14:01:52.750 171 12596.73 159.62 54803.28 88888.00 2013-06-20 14:01:52.875 171 12596.70 159.62 54803.25 88888.00 2013-06-20 14:01:53.000 171 12596.62 159.57 54803.20 88888.00 2013-06-20 14:01:53.125 171 12596.62 159.60 54803.20 88888.00 2013-06-20 14:01:53.250 171 12596.67 159.60 54803.25 88888.00 2013-06-20 14:01:53.375 171 12596.62 159.57 54803.22 88888.00 2013-06-20 14:01:53.500 171 12596.60 159.57 54803.20 88888.00 2013-06-20 14:01:53.625 171 12596.67 159.57 54803.20 88888.00 2013-06-20 14:01:53.750 171 12596.67 159.60 54803.20 88888.00 2013-06-20 14:01:53.875 171 12596.73 159.57 54803.20 88888.00 2013-06-20 14:01:54.000 171 12596.65 159.57 54803.15 88888.00 2013-06-20 14:01:54.125 171 12596.60 159.55 54803.20 88888.00 2013-06-20 14:01:54.250 171 12596.62 159.55 54803.20 88888.00 2013-06-20 14:01:54.375 171 12596.62 159.55 54803.20 88888.00 2013-06-20 14:01:54.500 171 12596.65 159.55 54803.18 88888.00 2013-06-20 14:01:54.625 171 12596.70 159.57 54803.22 88888.00 2013-06-20 14:01:54.750 171 12596.65 159.57 54803.22 88888.00 2013-06-20 14:01:54.875 171 12596.58 159.57 54803.20 88888.00 2013-06-20 14:01:55.000 171 12596.50 159.55 54803.15 88888.00 2013-06-20 14:01:55.125 171 12596.52 159.53 54803.15 88888.00 2013-06-20 14:01:55.250 171 12596.52 159.50 54803.15 88888.00 2013-06-20 14:01:55.375 171 12596.52 159.55 54803.12 88888.00 2013-06-20 14:01:55.500 171 12596.55 159.53 54803.12 88888.00 2013-06-20 14:01:55.625 171 12596.60 159.53 54803.15 88888.00 2013-06-20 14:01:55.750 171 12596.58 159.50 54803.18 88888.00 2013-06-20 14:01:55.875 171 12596.62 159.53 54803.20 88888.00 2013-06-20 14:01:56.000 171 12596.67 159.55 54803.22 88888.00 2013-06-20 14:01:56.125 171 12596.73 159.57 54803.20 88888.00 2013-06-20 14:01:56.250 171 12596.70 159.50 54803.12 88888.00 2013-06-20 14:01:56.375 171 12596.73 159.55 54803.12 88888.00 2013-06-20 14:01:56.500 171 12596.67 159.57 54803.18 88888.00 2013-06-20 14:01:56.625 171 12596.70 159.53 54803.18 88888.00 2013-06-20 14:01:56.750 171 12596.73 159.53 54803.20 88888.00 2013-06-20 14:01:56.875 171 12596.70 159.53 54803.20 88888.00 2013-06-20 14:01:57.000 171 12596.70 159.53 54803.18 88888.00 2013-06-20 14:01:57.125 171 12596.62 159.53 54803.18 88888.00 2013-06-20 14:01:57.250 171 12596.58 159.45 54803.12 88888.00 2013-06-20 14:01:57.375 171 12596.62 159.45 54803.15 88888.00 2013-06-20 14:01:57.500 171 12596.65 159.47 54803.18 88888.00 2013-06-20 14:01:57.625 171 12596.67 159.47 54803.18 88888.00 2013-06-20 14:01:57.750 171 12596.70 159.50 54803.12 88888.00 2013-06-20 14:01:57.875 171 12596.62 159.50 54803.10 88888.00 2013-06-20 14:01:58.000 171 12596.62 159.45 54803.12 88888.00 2013-06-20 14:01:58.125 171 12596.65 159.47 54803.15 88888.00 2013-06-20 14:01:58.250 171 12596.65 159.50 54803.18 88888.00 2013-06-20 14:01:58.375 171 12596.67 159.53 54803.18 88888.00 2013-06-20 14:01:58.500 171 12596.62 159.47 54803.18 88888.00 2013-06-20 14:01:58.625 171 12596.55 159.40 54803.12 88888.00 2013-06-20 14:01:58.750 171 12596.52 159.38 54803.10 88888.00 2013-06-20 14:01:58.875 171 12596.60 159.45 54803.18 88888.00 2013-06-20 14:01:59.000 171 12596.62 159.47 54803.15 88888.00 2013-06-20 14:01:59.125 171 12596.65 159.47 54803.15 88888.00 2013-06-20 14:01:59.250 171 12596.70 159.47 54803.18 88888.00 2013-06-20 14:01:59.375 171 12596.73 159.45 54803.12 88888.00 2013-06-20 14:01:59.500 171 12596.62 159.43 54803.12 88888.00 2013-06-20 14:01:59.625 171 12596.60 159.45 54803.18 88888.00 2013-06-20 14:01:59.750 171 12596.62 159.45 54803.12 88888.00 2013-06-20 14:01:59.875 171 12596.58 159.40 54803.07 88888.00 2013-06-20 14:02:00.000 171 12596.58 159.40 54803.10 88888.00 2013-06-20 14:02:00.125 171 12596.60 159.45 54803.12 88888.00 2013-06-20 14:02:00.250 171 12596.58 159.43 54803.12 88888.00 2013-06-20 14:02:00.375 171 12596.62 159.47 54803.18 88888.00 2013-06-20 14:02:00.500 171 12596.67 159.45 54803.12 88888.00 2013-06-20 14:02:00.625 171 12596.70 159.43 54803.10 88888.00 2013-06-20 14:02:00.750 171 12596.67 159.40 54803.07 88888.00 2013-06-20 14:02:00.875 171 12596.70 159.40 54803.07 88888.00 2013-06-20 14:02:01.000 171 12596.77 159.43 54803.07 88888.00 2013-06-20 14:02:01.125 171 12596.73 159.45 54803.10 88888.00 2013-06-20 14:02:01.250 171 12596.67 159.43 54803.12 88888.00 2013-06-20 14:02:01.375 171 12596.77 159.43 54803.10 88888.00 2013-06-20 14:02:01.500 171 12596.73 159.38 54803.03 88888.00 2013-06-20 14:02:01.625 171 12596.73 159.38 54803.05 88888.00 2013-06-20 14:02:01.750 171 12596.73 159.43 54803.10 88888.00 2013-06-20 14:02:01.875 171 12596.70 159.40 54803.05 88888.00 2013-06-20 14:02:02.000 171 12596.70 159.40 54803.03 88888.00 2013-06-20 14:02:02.125 171 12596.77 159.45 54803.05 88888.00 2013-06-20 14:02:02.250 171 12596.75 159.40 54803.07 88888.00 2013-06-20 14:02:02.375 171 12596.73 159.38 54803.07 88888.00 2013-06-20 14:02:02.500 171 12596.77 159.35 54803.12 88888.00 2013-06-20 14:02:02.625 171 12596.80 159.35 54803.07 88888.00 2013-06-20 14:02:02.750 171 12596.75 159.32 54803.03 88888.00 2013-06-20 14:02:02.875 171 12596.73 159.32 54803.03 88888.00 2013-06-20 14:02:03.000 171 12596.75 159.35 54803.05 88888.00 2013-06-20 14:02:03.125 171 12596.77 159.32 54803.05 88888.00 2013-06-20 14:02:03.250 171 12596.80 159.38 54803.07 88888.00 2013-06-20 14:02:03.375 171 12596.77 159.40 54803.05 88888.00 2013-06-20 14:02:03.500 171 12596.80 159.38 54803.07 88888.00 2013-06-20 14:02:03.625 171 12596.77 159.30 54803.03 88888.00 2013-06-20 14:02:03.750 171 12596.77 159.32 54803.00 88888.00 2013-06-20 14:02:03.875 171 12596.75 159.35 54803.07 88888.00 2013-06-20 14:02:04.000 171 12596.75 159.32 54803.07 88888.00 2013-06-20 14:02:04.125 171 12596.75 159.32 54803.05 88888.00 2013-06-20 14:02:04.250 171 12596.70 159.25 54802.95 88888.00 2013-06-20 14:02:04.375 171 12596.73 159.25 54802.97 88888.00 2013-06-20 14:02:04.500 171 12596.75 159.30 54803.05 88888.00 2013-06-20 14:02:04.625 171 12596.77 159.30 54803.10 88888.00 2013-06-20 14:02:04.750 171 12596.75 159.30 54803.10 88888.00 2013-06-20 14:02:04.875 171 12596.75 159.30 54803.05 88888.00 2013-06-20 14:02:05.000 171 12596.75 159.25 54803.03 88888.00 2013-06-20 14:02:05.125 171 12596.75 159.25 54803.05 88888.00 2013-06-20 14:02:05.250 171 12596.70 159.22 54803.00 88888.00 2013-06-20 14:02:05.375 171 12596.80 159.25 54803.05 88888.00 2013-06-20 14:02:05.500 171 12596.92 159.30 54803.10 88888.00 2013-06-20 14:02:05.625 171 12596.88 159.30 54803.12 88888.00 2013-06-20 14:02:05.750 171 12596.85 159.30 54803.10 88888.00 2013-06-20 14:02:05.875 171 12596.88 159.28 54803.00 88888.00 2013-06-20 14:02:06.000 171 12596.88 159.28 54803.00 88888.00 2013-06-20 14:02:06.125 171 12596.88 159.30 54803.05 88888.00 2013-06-20 14:02:06.250 171 12596.83 159.32 54803.10 88888.00 2013-06-20 14:02:06.375 171 12596.85 159.30 54803.05 88888.00 2013-06-20 14:02:06.500 171 12596.83 159.25 54803.00 88888.00 2013-06-20 14:02:06.625 171 12596.80 159.28 54803.00 88888.00 2013-06-20 14:02:06.750 171 12596.83 159.28 54803.03 88888.00 2013-06-20 14:02:06.875 171 12596.88 159.25 54803.00 88888.00 2013-06-20 14:02:07.000 171 12596.88 159.22 54802.97 88888.00 2013-06-20 14:02:07.125 171 12596.85 159.25 54802.97 88888.00 2013-06-20 14:02:07.250 171 12596.77 159.22 54802.95 88888.00 2013-06-20 14:02:07.375 171 12596.77 159.25 54802.97 88888.00 2013-06-20 14:02:07.500 171 12596.85 159.30 54803.03 88888.00 2013-06-20 14:02:07.625 171 12596.90 159.28 54803.00 88888.00 2013-06-20 14:02:07.750 171 12596.88 159.22 54802.93 88888.00 2013-06-20 14:02:07.875 171 12596.85 159.18 54802.93 88888.00 2013-06-20 14:02:08.000 171 12596.90 159.20 54802.97 88888.00 2013-06-20 14:02:08.125 171 12596.90 159.22 54803.00 88888.00 2013-06-20 14:02:08.250 171 12596.92 159.22 54803.00 88888.00 2013-06-20 14:02:08.375 171 12596.90 159.20 54802.97 88888.00 2013-06-20 14:02:08.500 171 12596.92 159.22 54803.03 88888.00 2013-06-20 14:02:08.625 171 12596.98 159.25 54803.03 88888.00 2013-06-20 14:02:08.750 171 12596.98 159.28 54803.03 88888.00 2013-06-20 14:02:08.875 171 12596.98 159.25 54803.00 88888.00 2013-06-20 14:02:09.000 171 12596.98 159.20 54802.97 88888.00 2013-06-20 14:02:09.125 171 12596.95 159.18 54802.90 88888.00 2013-06-20 14:02:09.250 171 12596.98 159.18 54802.93 88888.00 2013-06-20 14:02:09.375 171 12597.02 159.20 54802.95 88888.00 2013-06-20 14:02:09.500 171 12597.05 159.22 54802.97 88888.00 2013-06-20 14:02:09.625 171 12597.00 159.18 54802.93 88888.00 2013-06-20 14:02:09.750 171 12596.95 159.20 54802.95 88888.00 2013-06-20 14:02:09.875 171 12596.98 159.25 54803.00 88888.00 2013-06-20 14:02:10.000 171 12596.98 159.22 54803.00 88888.00 2013-06-20 14:02:10.125 171 12596.90 159.20 54802.97 88888.00 2013-06-20 14:02:10.250 171 12596.85 159.15 54802.97 88888.00 2013-06-20 14:02:10.375 171 12596.88 159.18 54802.95 88888.00 2013-06-20 14:02:10.500 171 12596.92 159.20 54803.00 88888.00 2013-06-20 14:02:10.625 171 12596.95 159.20 54803.00 88888.00 2013-06-20 14:02:10.750 171 12596.98 159.15 54802.95 88888.00 2013-06-20 14:02:10.875 171 12596.95 159.12 54802.90 88888.00 2013-06-20 14:02:11.000 171 12596.92 159.12 54802.88 88888.00 2013-06-20 14:02:11.125 171 12596.95 159.18 54802.95 88888.00 2013-06-20 14:02:11.250 171 12596.90 159.12 54802.97 88888.00 2013-06-20 14:02:11.375 171 12596.92 159.15 54802.95 88888.00 2013-06-20 14:02:11.500 171 12596.95 159.12 54802.93 88888.00 2013-06-20 14:02:11.625 171 12597.00 159.07 54802.88 88888.00 2013-06-20 14:02:11.750 171 12596.98 159.03 54802.85 88888.00 2013-06-20 14:02:11.875 171 12597.00 159.05 54802.85 88888.00 2013-06-20 14:02:12.000 171 12597.00 159.10 54802.93 88888.00 2013-06-20 14:02:12.125 171 12596.95 159.10 54802.93 88888.00 2013-06-20 14:02:12.250 171 12596.98 159.10 54802.88 88888.00 2013-06-20 14:02:12.375 171 12597.08 159.07 54802.85 88888.00 2013-06-20 14:02:12.500 171 12597.12 159.10 54802.82 88888.00 2013-06-20 14:02:12.625 171 12597.10 159.10 54802.88 88888.00 2013-06-20 14:02:12.750 171 12597.00 159.12 54802.90 88888.00 2013-06-20 14:02:12.875 171 12596.98 159.12 54802.88 88888.00 2013-06-20 14:02:13.000 171 12596.98 159.07 54802.82 88888.00 2013-06-20 14:02:13.125 171 12597.00 159.07 54802.88 88888.00 2013-06-20 14:02:13.250 171 12596.98 159.07 54802.88 88888.00 2013-06-20 14:02:13.375 171 12596.95 159.05 54802.85 88888.00 2013-06-20 14:02:13.500 171 12597.00 159.03 54802.85 88888.00 2013-06-20 14:02:13.625 171 12597.08 159.03 54802.85 88888.00 2013-06-20 14:02:13.750 171 12597.12 159.03 54802.90 88888.00 2013-06-20 14:02:13.875 171 12597.08 159.05 54802.93 88888.00 2013-06-20 14:02:14.000 171 12597.08 159.07 54802.93 88888.00 2013-06-20 14:02:14.125 171 12597.08 159.10 54802.93 88888.00 2013-06-20 14:02:14.250 171 12597.02 159.05 54802.95 88888.00 2013-06-20 14:02:14.375 171 12597.10 159.07 54802.90 88888.00 2013-06-20 14:02:14.500 171 12597.12 159.05 54802.88 88888.00 2013-06-20 14:02:14.625 171 12597.12 159.05 54802.88 88888.00 2013-06-20 14:02:14.750 171 12597.12 159.07 54802.93 88888.00 2013-06-20 14:02:14.875 171 12597.10 159.05 54802.93 88888.00 2013-06-20 14:02:15.000 171 12597.08 159.03 54802.90 88888.00 2013-06-20 14:02:15.125 171 12597.05 159.00 54802.88 88888.00 2013-06-20 14:02:15.250 171 12597.08 159.00 54802.88 88888.00 2013-06-20 14:02:15.375 171 12597.10 159.05 54802.90 88888.00 2013-06-20 14:02:15.500 171 12597.10 159.05 54802.90 88888.00 2013-06-20 14:02:15.625 171 12597.08 159.03 54802.88 88888.00 2013-06-20 14:02:15.750 171 12597.10 159.05 54802.90 88888.00 2013-06-20 14:02:15.875 171 12597.10 159.05 54802.90 88888.00 2013-06-20 14:02:16.000 171 12597.10 159.05 54802.85 88888.00 2013-06-20 14:02:16.125 171 12597.10 159.03 54802.82 88888.00 2013-06-20 14:02:16.250 171 12597.10 158.97 54802.88 88888.00 2013-06-20 14:02:16.375 171 12597.12 159.00 54802.88 88888.00 2013-06-20 14:02:16.500 171 12597.12 159.03 54802.90 88888.00 2013-06-20 14:02:16.625 171 12597.15 159.03 54802.90 88888.00 2013-06-20 14:02:16.750 171 12597.08 159.03 54802.85 88888.00 2013-06-20 14:02:16.875 171 12597.15 159.05 54802.85 88888.00 2013-06-20 14:02:17.000 171 12597.20 159.03 54802.85 88888.00 2013-06-20 14:02:17.125 171 12597.12 158.97 54802.85 88888.00 2013-06-20 14:02:17.250 171 12597.12 158.97 54802.85 88888.00 2013-06-20 14:02:17.375 171 12597.20 159.03 54802.85 88888.00 2013-06-20 14:02:17.500 171 12597.25 159.03 54802.90 88888.00 2013-06-20 14:02:17.625 171 12597.23 159.03 54802.88 88888.00 2013-06-20 14:02:17.750 171 12597.20 159.00 54802.90 88888.00 2013-06-20 14:02:17.875 171 12597.12 159.00 54802.88 88888.00 2013-06-20 14:02:18.000 171 12597.12 159.03 54802.90 88888.00 2013-06-20 14:02:18.125 171 12597.12 159.03 54802.90 88888.00 2013-06-20 14:02:18.250 171 12597.10 158.97 54802.85 88888.00 2013-06-20 14:02:18.375 171 12597.10 159.00 54802.88 88888.00 2013-06-20 14:02:18.500 171 12597.08 158.97 54802.82 88888.00 2013-06-20 14:02:18.625 171 12597.08 159.00 54802.80 88888.00 2013-06-20 14:02:18.750 171 12597.12 159.00 54802.82 88888.00 2013-06-20 14:02:18.875 171 12597.15 158.97 54802.82 88888.00 2013-06-20 14:02:19.000 171 12597.15 158.95 54802.82 88888.00 2013-06-20 14:02:19.125 171 12597.17 158.97 54802.85 88888.00 2013-06-20 14:02:19.250 171 12597.15 158.93 54802.80 88888.00 2013-06-20 14:02:19.375 171 12597.08 158.93 54802.78 88888.00 2013-06-20 14:02:19.500 171 12597.10 158.95 54802.82 88888.00 2013-06-20 14:02:19.625 171 12597.12 158.97 54802.80 88888.00 2013-06-20 14:02:19.750 171 12597.12 158.95 54802.80 88888.00 2013-06-20 14:02:19.875 171 12597.15 159.00 54802.82 88888.00 2013-06-20 14:02:20.000 171 12597.08 158.97 54802.80 88888.00 2013-06-20 14:02:20.125 171 12597.08 159.00 54802.80 88888.00 2013-06-20 14:02:20.250 171 12597.10 159.00 54802.85 88888.00 2013-06-20 14:02:20.375 171 12597.10 158.93 54802.80 88888.00 2013-06-20 14:02:20.500 171 12597.12 158.93 54802.80 88888.00 2013-06-20 14:02:20.625 171 12597.17 158.97 54802.82 88888.00 2013-06-20 14:02:20.750 171 12597.12 159.00 54802.82 88888.00 2013-06-20 14:02:20.875 171 12597.10 159.00 54802.80 88888.00 2013-06-20 14:02:21.000 171 12597.08 158.95 54802.80 88888.00 2013-06-20 14:02:21.125 171 12597.12 158.97 54802.80 88888.00 2013-06-20 14:02:21.250 171 12597.08 158.95 54802.82 88888.00 2013-06-20 14:02:21.375 171 12597.20 159.03 54802.88 88888.00 2013-06-20 14:02:21.500 171 12597.17 159.05 54802.90 88888.00 2013-06-20 14:02:21.625 171 12597.15 159.05 54802.90 88888.00 2013-06-20 14:02:21.750 171 12597.10 159.03 54802.85 88888.00 2013-06-20 14:02:21.875 171 12597.08 158.97 54802.82 88888.00 2013-06-20 14:02:22.000 171 12597.10 158.95 54802.80 88888.00 2013-06-20 14:02:22.125 171 12597.15 158.97 54802.80 88888.00 2013-06-20 14:02:22.250 171 12597.15 159.00 54802.82 88888.00 2013-06-20 14:02:22.375 171 12597.17 158.97 54802.80 88888.00 2013-06-20 14:02:22.500 171 12597.15 158.93 54802.78 88888.00 2013-06-20 14:02:22.625 171 12597.12 158.97 54802.82 88888.00 2013-06-20 14:02:22.750 171 12597.12 159.00 54802.88 88888.00 2013-06-20 14:02:22.875 171 12597.15 158.97 54802.85 88888.00 2013-06-20 14:02:23.000 171 12597.10 158.93 54802.80 88888.00 2013-06-20 14:02:23.125 171 12597.05 158.93 54802.85 88888.00 2013-06-20 14:02:23.250 171 12597.00 158.97 54802.88 88888.00 2013-06-20 14:02:23.375 171 12597.02 159.00 54802.82 88888.00 2013-06-20 14:02:23.500 171 12597.08 159.00 54802.85 88888.00 2013-06-20 14:02:23.625 171 12597.10 159.00 54802.90 88888.00 2013-06-20 14:02:23.750 171 12597.02 158.97 54802.88 88888.00 2013-06-20 14:02:23.875 171 12597.00 158.95 54802.82 88888.00 2013-06-20 14:02:24.000 171 12597.02 158.97 54802.80 88888.00 2013-06-20 14:02:24.125 171 12597.10 159.05 54802.80 88888.00 2013-06-20 14:02:24.250 171 12597.10 159.03 54802.85 88888.00 2013-06-20 14:02:24.375 171 12597.17 159.03 54802.80 88888.00 2013-06-20 14:02:24.500 171 12597.15 159.00 54802.78 88888.00 2013-06-20 14:02:24.625 171 12597.15 159.00 54802.78 88888.00 2013-06-20 14:02:24.750 171 12597.08 159.00 54802.80 88888.00 2013-06-20 14:02:24.875 171 12597.05 158.97 54802.80 88888.00 2013-06-20 14:02:25.000 171 12597.02 158.97 54802.78 88888.00 2013-06-20 14:02:25.125 171 12597.08 159.03 54802.80 88888.00 2013-06-20 14:02:25.250 171 12597.12 159.03 54802.85 88888.00 2013-06-20 14:02:25.375 171 12597.12 159.00 54802.82 88888.00 2013-06-20 14:02:25.500 171 12597.08 159.00 54802.82 88888.00 2013-06-20 14:02:25.625 171 12597.05 159.03 54802.80 88888.00 2013-06-20 14:02:25.750 171 12597.02 159.05 54802.80 88888.00 2013-06-20 14:02:25.875 171 12597.02 159.03 54802.80 88888.00 2013-06-20 14:02:26.000 171 12597.05 159.05 54802.75 88888.00 2013-06-20 14:02:26.125 171 12597.02 159.05 54802.75 88888.00 2013-06-20 14:02:26.250 171 12597.05 159.05 54802.80 88888.00 2013-06-20 14:02:26.375 171 12597.02 159.05 54802.78 88888.00 2013-06-20 14:02:26.500 171 12597.00 159.05 54802.72 88888.00 2013-06-20 14:02:26.625 171 12596.98 159.00 54802.68 88888.00 2013-06-20 14:02:26.750 171 12597.05 159.00 54802.72 88888.00 2013-06-20 14:02:26.875 171 12597.12 159.03 54802.75 88888.00 2013-06-20 14:02:27.000 171 12597.02 159.03 54802.75 88888.00 2013-06-20 14:02:27.125 171 12596.98 159.07 54802.78 88888.00 2013-06-20 14:02:27.250 171 12596.98 159.07 54802.80 88888.00 2013-06-20 14:02:27.375 171 12596.95 159.05 54802.78 88888.00 2013-06-20 14:02:27.500 171 12596.95 159.07 54802.80 88888.00 2013-06-20 14:02:27.625 171 12596.98 159.10 54802.82 88888.00 2013-06-20 14:02:27.750 171 12597.02 159.07 54802.82 88888.00 2013-06-20 14:02:27.875 171 12597.08 159.05 54802.80 88888.00 2013-06-20 14:02:28.000 171 12597.00 159.07 54802.80 88888.00 2013-06-20 14:02:28.125 171 12596.92 159.07 54802.80 88888.00 2013-06-20 14:02:28.250 171 12596.98 159.03 54802.82 88888.00 2013-06-20 14:02:28.375 171 12597.08 159.03 54802.78 88888.00 2013-06-20 14:02:28.500 171 12597.05 159.00 54802.75 88888.00 2013-06-20 14:02:28.625 171 12597.08 159.03 54802.75 88888.00 2013-06-20 14:02:28.750 171 12597.08 159.07 54802.82 88888.00 2013-06-20 14:02:28.875 171 12597.08 159.07 54802.82 88888.00 2013-06-20 14:02:29.000 171 12597.05 159.05 54802.75 88888.00 2013-06-20 14:02:29.125 171 12597.05 159.05 54802.75 88888.00 2013-06-20 14:02:29.250 171 12597.05 159.07 54802.82 88888.00 2013-06-20 14:02:29.375 171 12597.08 159.10 54802.80 88888.00 2013-06-20 14:02:29.500 171 12597.08 159.10 54802.80 88888.00 2013-06-20 14:02:29.625 171 12597.08 159.10 54802.80 88888.00 2013-06-20 14:02:29.750 171 12597.05 159.07 54802.78 88888.00 2013-06-20 14:02:29.875 171 12596.98 159.07 54802.75 88888.00 2013-06-20 14:02:30.000 171 12596.98 159.12 54802.75 88888.00 2013-06-20 14:02:30.125 171 12597.00 159.18 54802.78 88888.00 2013-06-20 14:02:30.250 171 12597.05 159.15 54802.75 88888.00 2013-06-20 14:02:30.375 171 12597.00 159.15 54802.70 88888.00 2013-06-20 14:02:30.500 171 12596.92 159.12 54802.70 88888.00 2013-06-20 14:02:30.625 171 12596.92 159.15 54802.70 88888.00 2013-06-20 14:02:30.750 171 12596.98 159.18 54802.70 88888.00 2013-06-20 14:02:30.875 171 12597.05 159.20 54802.75 88888.00 2013-06-20 14:02:31.000 171 12596.98 159.18 54802.70 88888.00 2013-06-20 14:02:31.125 171 12596.95 159.15 54802.72 88888.00 2013-06-20 14:02:31.250 171 12596.92 159.20 54802.75 88888.00 2013-06-20 14:02:31.375 171 12596.98 159.22 54802.72 88888.00 2013-06-20 14:02:31.500 171 12596.95 159.18 54802.72 88888.00 2013-06-20 14:02:31.625 171 12596.98 159.18 54802.72 88888.00 2013-06-20 14:02:31.750 171 12596.98 159.18 54802.72 88888.00 2013-06-20 14:02:31.875 171 12597.00 159.18 54802.70 88888.00 2013-06-20 14:02:32.000 171 12596.98 159.12 54802.68 88888.00 2013-06-20 14:02:32.125 171 12596.92 159.15 54802.65 88888.00 2013-06-20 14:02:32.250 171 12596.92 159.20 54802.72 88888.00 2013-06-20 14:02:32.375 171 12596.98 159.20 54802.75 88888.00 2013-06-20 14:02:32.500 171 12597.02 159.20 54802.72 88888.00 2013-06-20 14:02:32.625 171 12597.00 159.18 54802.68 88888.00 2013-06-20 14:02:32.750 171 12597.05 159.20 54802.72 88888.00 2013-06-20 14:02:32.875 171 12597.10 159.25 54802.75 88888.00 2013-06-20 14:02:33.000 171 12597.00 159.22 54802.72 88888.00 2013-06-20 14:02:33.125 171 12596.98 159.22 54802.75 88888.00 2013-06-20 14:02:33.250 171 12596.95 159.22 54802.75 88888.00 2013-06-20 14:02:33.375 171 12596.98 159.25 54802.78 88888.00 2013-06-20 14:02:33.500 171 12596.98 159.25 54802.78 88888.00 2013-06-20 14:02:33.625 171 12596.92 159.22 54802.68 88888.00 2013-06-20 14:02:33.750 171 12596.88 159.18 54802.68 88888.00 2013-06-20 14:02:33.875 171 12596.95 159.22 54802.68 88888.00 2013-06-20 14:02:34.000 171 12597.00 159.30 54802.68 88888.00 2013-06-20 14:02:34.125 171 12597.00 159.28 54802.70 88888.00 2013-06-20 14:02:34.250 171 12596.92 159.25 54802.70 88888.00 2013-06-20 14:02:34.375 171 12596.95 159.30 54802.75 88888.00 2013-06-20 14:02:34.500 171 12596.90 159.28 54802.72 88888.00 2013-06-20 14:02:34.625 171 12596.92 159.28 54802.72 88888.00 2013-06-20 14:02:34.750 171 12597.02 159.32 54802.75 88888.00 2013-06-20 14:02:34.875 171 12597.08 159.30 54802.72 88888.00 2013-06-20 14:02:35.000 171 12596.95 159.30 54802.70 88888.00 2013-06-20 14:02:35.125 171 12596.83 159.22 54802.70 88888.00 2013-06-20 14:02:35.250 171 12596.83 159.25 54802.72 88888.00 2013-06-20 14:02:35.375 171 12596.92 159.25 54802.72 88888.00 2013-06-20 14:02:35.500 171 12596.95 159.28 54802.68 88888.00 2013-06-20 14:02:35.625 171 12596.92 159.28 54802.72 88888.00 2013-06-20 14:02:35.750 171 12596.88 159.32 54802.75 88888.00 2013-06-20 14:02:35.875 171 12596.88 159.35 54802.75 88888.00 2013-06-20 14:02:36.000 171 12596.90 159.30 54802.72 88888.00 2013-06-20 14:02:36.125 171 12596.90 159.30 54802.72 88888.00 2013-06-20 14:02:36.250 171 12596.92 159.38 54802.78 88888.00 2013-06-20 14:02:36.375 171 12597.05 159.40 54802.75 88888.00 2013-06-20 14:02:36.500 171 12597.05 159.35 54802.68 88888.00 2013-06-20 14:02:36.625 171 12597.00 159.35 54802.65 88888.00 2013-06-20 14:02:36.750 171 12596.92 159.32 54802.65 88888.00 2013-06-20 14:02:36.875 171 12596.98 159.35 54802.68 88888.00 2013-06-20 14:02:37.000 171 12597.00 159.35 54802.70 88888.00 2013-06-20 14:02:37.125 171 12596.98 159.38 54802.75 88888.00 2013-06-20 14:02:37.250 171 12596.95 159.32 54802.75 88888.00 2013-06-20 14:02:37.375 171 12596.95 159.35 54802.72 88888.00 2013-06-20 14:02:37.500 171 12596.92 159.35 54802.78 88888.00 2013-06-20 14:02:37.625 171 12596.90 159.32 54802.75 88888.00 2013-06-20 14:02:37.750 171 12596.90 159.32 54802.70 88888.00 2013-06-20 14:02:37.875 171 12596.90 159.35 54802.70 88888.00 2013-06-20 14:02:38.000 171 12596.92 159.38 54802.68 88888.00 2013-06-20 14:02:38.125 171 12596.88 159.40 54802.72 88888.00 2013-06-20 14:02:38.250 171 12596.85 159.38 54802.72 88888.00 2013-06-20 14:02:38.375 171 12596.80 159.35 54802.70 88888.00 2013-06-20 14:02:38.500 171 12596.77 159.30 54802.65 88888.00 2013-06-20 14:02:38.625 171 12596.77 159.38 54802.70 88888.00 2013-06-20 14:02:38.750 171 12596.75 159.38 54802.72 88888.00 2013-06-20 14:02:38.875 171 12596.80 159.35 54802.70 88888.00 2013-06-20 14:02:39.000 171 12596.85 159.30 54802.60 88888.00 2013-06-20 14:02:39.125 171 12596.85 159.30 54802.60 88888.00 2013-06-20 14:02:39.250 171 12596.85 159.38 54802.70 88888.00 2013-06-20 14:02:39.375 171 12596.88 159.38 54802.68 88888.00 2013-06-20 14:02:39.500 171 12596.90 159.40 54802.72 88888.00 2013-06-20 14:02:39.625 171 12596.88 159.38 54802.70 88888.00 2013-06-20 14:02:39.750 171 12596.85 159.38 54802.72 88888.00 2013-06-20 14:02:39.875 171 12596.80 159.38 54802.68 88888.00 2013-06-20 14:02:40.000 171 12596.77 159.35 54802.65 88888.00 2013-06-20 14:02:40.125 171 12596.77 159.38 54802.70 88888.00 2013-06-20 14:02:40.250 171 12596.77 159.35 54802.72 88888.00 2013-06-20 14:02:40.375 171 12596.83 159.38 54802.75 88888.00 2013-06-20 14:02:40.500 171 12596.92 159.45 54802.75 88888.00 2013-06-20 14:02:40.625 171 12596.88 159.45 54802.75 88888.00 2013-06-20 14:02:40.750 171 12596.85 159.43 54802.72 88888.00 2013-06-20 14:02:40.875 171 12596.83 159.40 54802.70 88888.00 2013-06-20 14:02:41.000 171 12596.83 159.40 54802.72 88888.00 2013-06-20 14:02:41.125 171 12596.80 159.40 54802.72 88888.00 2013-06-20 14:02:41.250 171 12596.80 159.38 54802.72 88888.00 2013-06-20 14:02:41.375 171 12596.75 159.35 54802.75 88888.00 2013-06-20 14:02:41.500 171 12596.75 159.40 54802.75 88888.00 2013-06-20 14:02:41.625 171 12596.75 159.40 54802.72 88888.00 2013-06-20 14:02:41.750 171 12596.73 159.43 54802.70 88888.00 2013-06-20 14:02:41.875 171 12596.67 159.40 54802.68 88888.00 2013-06-20 14:02:42.000 171 12596.65 159.40 54802.70 88888.00 2013-06-20 14:02:42.125 171 12596.65 159.40 54802.70 88888.00 2013-06-20 14:02:42.250 171 12596.70 159.40 54802.72 88888.00 2013-06-20 14:02:42.375 171 12596.73 159.38 54802.68 88888.00 2013-06-20 14:02:42.500 171 12596.77 159.38 54802.68 88888.00 2013-06-20 14:02:42.625 171 12596.75 159.47 54802.65 88888.00 2013-06-20 14:02:42.750 171 12596.75 159.47 54802.68 88888.00 2013-06-20 14:02:42.875 171 12596.80 159.47 54802.65 88888.00 2013-06-20 14:02:43.000 171 12596.77 159.45 54802.62 88888.00 2013-06-20 14:02:43.125 171 12596.77 159.47 54802.68 88888.00 2013-06-20 14:02:43.250 171 12596.73 159.45 54802.68 88888.00 2013-06-20 14:02:43.375 171 12596.77 159.43 54802.65 88888.00 2013-06-20 14:02:43.500 171 12596.80 159.45 54802.62 88888.00 2013-06-20 14:02:43.625 171 12596.80 159.43 54802.62 88888.00 2013-06-20 14:02:43.750 171 12596.83 159.47 54802.62 88888.00 2013-06-20 14:02:43.875 171 12596.83 159.50 54802.65 88888.00 2013-06-20 14:02:44.000 171 12596.75 159.50 54802.70 88888.00 2013-06-20 14:02:44.125 171 12596.73 159.50 54802.72 88888.00 2013-06-20 14:02:44.250 171 12596.75 159.53 54802.72 88888.00 2013-06-20 14:02:44.375 171 12596.75 159.47 54802.70 88888.00 2013-06-20 14:02:44.500 171 12596.73 159.50 54802.68 88888.00 2013-06-20 14:02:44.625 171 12596.75 159.55 54802.72 88888.00 2013-06-20 14:02:44.750 171 12596.77 159.55 54802.72 88888.00 2013-06-20 14:02:44.875 171 12596.77 159.55 54802.75 88888.00 2013-06-20 14:02:45.000 171 12596.83 159.55 54802.72 88888.00 2013-06-20 14:02:45.125 171 12596.77 159.55 54802.70 88888.00 2013-06-20 14:02:45.250 171 12596.80 159.53 54802.72 88888.00 2013-06-20 14:02:45.375 171 12596.88 159.53 54802.72 88888.00 2013-06-20 14:02:45.500 171 12596.85 159.55 54802.70 88888.00 2013-06-20 14:02:45.625 171 12596.80 159.55 54802.70 88888.00 2013-06-20 14:02:45.750 171 12596.80 159.55 54802.70 88888.00 2013-06-20 14:02:45.875 171 12596.77 159.60 54802.70 88888.00 2013-06-20 14:02:46.000 171 12596.73 159.57 54802.65 88888.00 2013-06-20 14:02:46.125 171 12596.62 159.57 54802.70 88888.00 2013-06-20 14:02:46.250 171 12596.62 159.62 54802.72 88888.00 2013-06-20 14:02:46.375 171 12596.70 159.65 54802.72 88888.00 2013-06-20 14:02:46.500 171 12596.80 159.62 54802.75 88888.00 2013-06-20 14:02:46.625 171 12596.80 159.62 54802.75 88888.00 2013-06-20 14:02:46.750 171 12596.85 159.65 54802.72 88888.00 2013-06-20 14:02:46.875 171 12596.77 159.62 54802.68 88888.00 2013-06-20 14:02:47.000 171 12596.75 159.65 54802.68 88888.00 2013-06-20 14:02:47.125 171 12596.73 159.68 54802.72 88888.00 2013-06-20 14:02:47.250 171 12596.75 159.68 54802.75 88888.00 2013-06-20 14:02:47.375 171 12596.75 159.70 54802.75 88888.00 2013-06-20 14:02:47.500 171 12596.75 159.70 54802.72 88888.00 2013-06-20 14:02:47.625 171 12596.83 159.70 54802.75 88888.00 2013-06-20 14:02:47.750 171 12596.85 159.70 54802.72 88888.00 2013-06-20 14:02:47.875 171 12596.80 159.68 54802.70 88888.00 2013-06-20 14:02:48.000 171 12596.73 159.70 54802.68 88888.00 2013-06-20 14:02:48.125 171 12596.67 159.72 54802.68 88888.00 2013-06-20 14:02:48.250 171 12596.62 159.75 54802.70 88888.00 2013-06-20 14:02:48.375 171 12596.65 159.78 54802.65 88888.00 2013-06-20 14:02:48.500 171 12596.60 159.75 54802.68 88888.00 2013-06-20 14:02:48.625 171 12596.62 159.75 54802.68 88888.00 2013-06-20 14:02:48.750 171 12596.60 159.78 54802.65 88888.00 2013-06-20 14:02:48.875 171 12596.52 159.80 54802.65 88888.00 2013-06-20 14:02:49.000 171 12596.50 159.80 54802.57 88888.00 2013-06-20 14:02:49.125 171 12596.52 159.80 54802.60 88888.00 2013-06-20 14:02:49.250 171 12596.55 159.80 54802.62 88888.00 2013-06-20 14:02:49.375 171 12596.55 159.82 54802.62 88888.00 2013-06-20 14:02:49.500 171 12596.48 159.82 54802.62 88888.00 2013-06-20 14:02:49.625 171 12596.48 159.85 54802.70 88888.00 2013-06-20 14:02:49.750 171 12596.55 159.82 54802.62 88888.00 2013-06-20 14:02:49.875 171 12596.60 159.85 54802.62 88888.00 2013-06-20 14:02:50.000 171 12596.62 159.90 54802.62 88888.00 2013-06-20 14:02:50.125 171 12596.60 159.90 54802.62 88888.00 2013-06-20 14:02:50.250 171 12596.52 159.82 54802.60 88888.00 2013-06-20 14:02:50.375 171 12596.52 159.85 54802.62 88888.00 2013-06-20 14:02:50.500 171 12596.58 159.90 54802.68 88888.00 2013-06-20 14:02:50.625 171 12596.52 159.93 54802.72 88888.00 2013-06-20 14:02:50.750 171 12596.52 159.95 54802.68 88888.00 2013-06-20 14:02:50.875 171 12596.52 159.90 54802.60 88888.00 2013-06-20 14:02:51.000 171 12596.52 159.90 54802.57 88888.00 2013-06-20 14:02:51.125 171 12596.52 159.93 54802.65 88888.00 2013-06-20 14:02:51.250 171 12596.50 159.93 54802.62 88888.00 2013-06-20 14:02:51.375 171 12596.48 159.90 54802.60 88888.00 2013-06-20 14:02:51.500 171 12596.55 159.95 54802.65 88888.00 2013-06-20 14:02:51.625 171 12596.58 159.95 54802.62 88888.00 2013-06-20 14:02:51.750 171 12596.52 159.97 54802.65 88888.00 2013-06-20 14:02:51.875 171 12596.52 159.95 54802.62 88888.00 2013-06-20 14:02:52.000 171 12596.52 159.93 54802.60 88888.00 2013-06-20 14:02:52.125 171 12596.58 159.97 54802.65 88888.00 2013-06-20 14:02:52.250 171 12596.58 159.95 54802.68 88888.00 2013-06-20 14:02:52.375 171 12596.55 159.95 54802.68 88888.00 2013-06-20 14:02:52.500 171 12596.55 159.95 54802.65 88888.00 2013-06-20 14:02:52.625 171 12596.58 159.95 54802.68 88888.00 2013-06-20 14:02:52.750 171 12596.60 159.97 54802.68 88888.00 2013-06-20 14:02:52.875 171 12596.55 159.97 54802.70 88888.00 2013-06-20 14:02:53.000 171 12596.42 159.97 54802.68 88888.00 2013-06-20 14:02:53.125 171 12596.48 160.00 54802.72 88888.00 2013-06-20 14:02:53.250 171 12596.52 160.03 54802.78 88888.00 2013-06-20 14:02:53.375 171 12596.55 160.07 54802.75 88888.00 2013-06-20 14:02:53.500 171 12596.52 160.05 54802.70 88888.00 2013-06-20 14:02:53.625 171 12596.45 160.03 54802.68 88888.00 2013-06-20 14:02:53.750 171 12596.40 160.05 54802.70 88888.00 2013-06-20 14:02:53.875 171 12596.45 160.07 54802.72 88888.00 2013-06-20 14:02:54.000 171 12596.48 160.07 54802.70 88888.00 2013-06-20 14:02:54.125 171 12596.45 160.05 54802.65 88888.00 2013-06-20 14:02:54.250 171 12596.45 160.07 54802.68 88888.00 2013-06-20 14:02:54.375 171 12596.48 160.12 54802.70 88888.00 2013-06-20 14:02:54.500 171 12596.45 160.12 54802.70 88888.00 2013-06-20 14:02:54.625 171 12596.45 160.12 54802.65 88888.00 2013-06-20 14:02:54.750 171 12596.45 160.07 54802.57 88888.00 2013-06-20 14:02:54.875 171 12596.35 160.03 54802.53 88888.00 2013-06-20 14:02:55.000 171 12596.38 160.07 54802.57 88888.00 2013-06-20 14:02:55.125 171 12596.40 160.10 54802.62 88888.00 2013-06-20 14:02:55.250 171 12596.40 160.10 54802.62 88888.00 2013-06-20 14:02:55.375 171 12596.45 160.12 54802.65 88888.00 2013-06-20 14:02:55.500 171 12596.45 160.12 54802.60 88888.00 2013-06-20 14:02:55.625 171 12596.38 160.10 54802.57 88888.00 2013-06-20 14:02:55.750 171 12596.30 160.15 54802.60 88888.00 2013-06-20 14:02:55.875 171 12596.30 160.20 54802.65 88888.00 2013-06-20 14:02:56.000 171 12596.25 160.20 54802.62 88888.00 2013-06-20 14:02:56.125 171 12596.20 160.15 54802.60 88888.00 2013-06-20 14:02:56.250 171 12596.20 160.10 54802.53 88888.00 2013-06-20 14:02:56.375 171 12596.27 160.10 54802.53 88888.00 2013-06-20 14:02:56.500 171 12596.35 160.12 54802.55 88888.00 2013-06-20 14:02:56.625 171 12596.40 160.15 54802.57 88888.00 2013-06-20 14:02:56.750 171 12596.38 160.15 54802.55 88888.00 2013-06-20 14:02:56.875 171 12596.35 160.15 54802.60 88888.00 2013-06-20 14:02:57.000 171 12596.33 160.18 54802.57 88888.00 2013-06-20 14:02:57.125 171 12596.27 160.18 54802.60 88888.00 2013-06-20 14:02:57.250 171 12596.15 160.12 54802.55 88888.00 2013-06-20 14:02:57.375 171 12596.15 160.10 54802.53 88888.00 2013-06-20 14:02:57.500 171 12596.20 160.10 54802.53 88888.00 2013-06-20 14:02:57.625 171 12596.33 160.12 54802.57 88888.00 2013-06-20 14:02:57.750 171 12596.35 160.18 54802.60 88888.00 2013-06-20 14:02:57.875 171 12596.35 160.22 54802.68 88888.00 2013-06-20 14:02:58.000 171 12596.33 160.22 54802.65 88888.00 2013-06-20 14:02:58.125 171 12596.27 160.20 54802.62 88888.00 2013-06-20 14:02:58.250 171 12596.20 160.18 54802.60 88888.00 2013-06-20 14:02:58.375 171 12596.17 160.15 54802.53 88888.00 2013-06-20 14:02:58.500 171 12596.17 160.15 54802.55 88888.00 2013-06-20 14:02:58.625 171 12596.25 160.25 54802.68 88888.00 2013-06-20 14:02:58.750 171 12596.25 160.25 54802.62 88888.00 2013-06-20 14:02:58.875 171 12596.23 160.18 54802.57 88888.00 2013-06-20 14:02:59.000 171 12596.20 160.18 54802.57 88888.00 2013-06-20 14:02:59.125 171 12596.20 160.22 54802.62 88888.00 2013-06-20 14:02:59.250 171 12596.25 160.22 54802.65 88888.00 2013-06-20 14:02:59.375 171 12596.23 160.22 54802.65 88888.00 2013-06-20 14:02:59.500 171 12596.23 160.20 54802.62 88888.00 2013-06-20 14:02:59.625 171 12596.20 160.20 54802.62 88888.00 2013-06-20 14:02:59.750 171 12596.15 160.20 54802.60 88888.00 2013-06-20 14:02:59.875 171 12596.25 160.25 54802.62 88888.00 2013-06-20 14:03:00.000 171 12596.23 160.20 54802.57 88888.00 2013-06-20 14:03:00.125 171 12596.15 160.18 54802.55 88888.00 2013-06-20 14:03:00.250 171 12596.15 160.18 54802.55 88888.00 2013-06-20 14:03:00.375 171 12596.25 160.25 54802.57 88888.00 2013-06-20 14:03:00.500 171 12596.23 160.22 54802.55 88888.00 2013-06-20 14:03:00.625 171 12596.17 160.25 54802.53 88888.00 2013-06-20 14:03:00.750 171 12596.15 160.20 54802.50 88888.00 2013-06-20 14:03:00.875 171 12596.17 160.22 54802.50 88888.00 2013-06-20 14:03:01.000 171 12596.23 160.28 54802.57 88888.00 2013-06-20 14:03:01.125 171 12596.23 160.30 54802.60 88888.00 2013-06-20 14:03:01.250 171 12596.23 160.25 54802.53 88888.00 2013-06-20 14:03:01.375 171 12596.17 160.25 54802.47 88888.00 2013-06-20 14:03:01.500 171 12596.17 160.25 54802.50 88888.00 2013-06-20 14:03:01.625 171 12596.15 160.20 54802.50 88888.00 2013-06-20 14:03:01.750 171 12596.20 160.25 54802.53 88888.00 2013-06-20 14:03:01.875 171 12596.23 160.28 54802.57 88888.00 2013-06-20 14:03:02.000 171 12596.17 160.25 54802.53 88888.00 2013-06-20 14:03:02.125 171 12596.12 160.20 54802.50 88888.00 2013-06-20 14:03:02.250 171 12596.08 160.18 54802.50 88888.00 2013-06-20 14:03:02.375 171 12596.12 160.22 54802.53 88888.00 2013-06-20 14:03:02.500 171 12596.17 160.30 54802.60 88888.00 2013-06-20 14:03:02.625 171 12596.08 160.28 54802.60 88888.00 2013-06-20 14:03:02.750 171 12596.08 160.25 54802.55 88888.00 2013-06-20 14:03:02.875 171 12596.12 160.25 54802.53 88888.00 2013-06-20 14:03:03.000 171 12596.20 160.28 54802.57 88888.00 2013-06-20 14:03:03.125 171 12596.15 160.28 54802.57 88888.00 2013-06-20 14:03:03.250 171 12596.10 160.22 54802.53 88888.00 2013-06-20 14:03:03.375 171 12596.10 160.20 54802.50 88888.00 2013-06-20 14:03:03.500 171 12596.08 160.22 54802.53 88888.00 2013-06-20 14:03:03.625 171 12596.10 160.25 54802.53 88888.00 2013-06-20 14:03:03.750 171 12596.10 160.30 54802.55 88888.00 2013-06-20 14:03:03.875 171 12596.15 160.32 54802.57 88888.00 2013-06-20 14:03:04.000 171 12596.23 160.32 54802.60 88888.00 2013-06-20 14:03:04.125 171 12596.23 160.32 54802.60 88888.00 2013-06-20 14:03:04.250 171 12596.20 160.32 54802.62 88888.00 2013-06-20 14:03:04.375 171 12596.12 160.32 54802.65 88888.00 2013-06-20 14:03:04.500 171 12596.10 160.35 54802.65 88888.00 2013-06-20 14:03:04.625 171 12596.08 160.32 54802.62 88888.00 2013-06-20 14:03:04.750 171 12596.00 160.30 54802.60 88888.00 2013-06-20 14:03:04.875 171 12596.02 160.32 54802.57 88888.00 2013-06-20 14:03:05.000 171 12596.05 160.32 54802.60 88888.00 2013-06-20 14:03:05.125 171 12596.05 160.35 54802.60 88888.00 2013-06-20 14:03:05.250 171 12596.05 160.30 54802.62 88888.00 2013-06-20 14:03:05.375 171 12596.02 160.35 54802.65 88888.00 2013-06-20 14:03:05.500 171 12596.02 160.38 54802.65 88888.00 2013-06-20 14:03:05.625 171 12596.05 160.45 54802.68 88888.00 2013-06-20 14:03:05.750 171 12596.02 160.40 54802.62 88888.00 2013-06-20 14:03:05.875 171 12596.02 160.32 54802.55 88888.00 2013-06-20 14:03:06.000 171 12596.02 160.32 54802.55 88888.00 2013-06-20 14:03:06.125 171 12596.08 160.35 54802.57 88888.00 2013-06-20 14:03:06.250 171 12596.02 160.38 54802.60 88888.00 2013-06-20 14:03:06.375 171 12596.02 160.40 54802.60 88888.00 2013-06-20 14:03:06.500 171 12596.00 160.38 54802.57 88888.00 2013-06-20 14:03:06.625 171 12595.98 160.38 54802.55 88888.00 2013-06-20 14:03:06.750 171 12595.92 160.38 54802.55 88888.00 2013-06-20 14:03:06.875 171 12596.00 160.40 54802.57 88888.00 2013-06-20 14:03:07.000 171 12596.00 160.40 54802.53 88888.00 2013-06-20 14:03:07.125 171 12596.00 160.38 54802.53 88888.00 2013-06-20 14:03:07.250 171 12596.00 160.38 54802.53 88888.00 2013-06-20 14:03:07.375 171 12595.95 160.35 54802.55 88888.00 2013-06-20 14:03:07.500 171 12595.95 160.35 54802.50 88888.00 2013-06-20 14:03:07.625 171 12595.95 160.38 54802.53 88888.00 2013-06-20 14:03:07.750 171 12595.95 160.43 54802.53 88888.00 2013-06-20 14:03:07.875 171 12595.92 160.40 54802.50 88888.00 2013-06-20 14:03:08.000 171 12595.88 160.38 54802.50 88888.00 2013-06-20 14:03:08.125 171 12595.92 160.43 54802.55 88888.00 2013-06-20 14:03:08.250 171 12595.90 160.47 54802.57 88888.00 2013-06-20 14:03:08.375 171 12595.90 160.45 54802.55 88888.00 2013-06-20 14:03:08.500 171 12595.85 160.43 54802.53 88888.00 2013-06-20 14:03:08.625 171 12595.83 160.40 54802.50 88888.00 2013-06-20 14:03:08.750 171 12595.83 160.45 54802.50 88888.00 2013-06-20 14:03:08.875 171 12595.83 160.43 54802.50 88888.00 2013-06-20 14:03:09.000 171 12595.85 160.45 54802.50 88888.00 2013-06-20 14:03:09.125 171 12595.90 160.43 54802.55 88888.00 2013-06-20 14:03:09.250 171 12595.85 160.43 54802.55 88888.00 2013-06-20 14:03:09.375 171 12595.80 160.45 54802.53 88888.00 2013-06-20 14:03:09.500 171 12595.88 160.45 54802.55 88888.00 2013-06-20 14:03:09.625 171 12595.75 160.43 54802.50 88888.00 2013-06-20 14:03:09.750 171 12595.70 160.43 54802.53 88888.00 2013-06-20 14:03:09.875 171 12595.73 160.47 54802.55 88888.00 2013-06-20 14:03:10.000 171 12595.73 160.47 54802.57 88888.00 2013-06-20 14:03:10.125 171 12595.75 160.53 54802.53 88888.00 2013-06-20 14:03:10.250 171 12595.80 160.47 54802.55 88888.00 2013-06-20 14:03:10.375 171 12595.88 160.47 54802.57 88888.00 2013-06-20 14:03:10.500 171 12595.88 160.47 54802.55 88888.00 2013-06-20 14:03:10.625 171 12595.85 160.45 54802.53 88888.00 2013-06-20 14:03:10.750 171 12595.90 160.50 54802.57 88888.00 2013-06-20 14:03:10.875 171 12595.88 160.45 54802.55 88888.00 2013-06-20 14:03:11.000 171 12595.83 160.40 54802.53 88888.00 2013-06-20 14:03:11.125 171 12595.83 160.45 54802.60 88888.00 2013-06-20 14:03:11.250 171 12595.83 160.45 54802.60 88888.00 2013-06-20 14:03:11.375 171 12595.83 160.45 54802.55 88888.00 2013-06-20 14:03:11.500 171 12595.83 160.45 54802.53 88888.00 2013-06-20 14:03:11.625 171 12595.88 160.45 54802.53 88888.00 2013-06-20 14:03:11.750 171 12595.90 160.47 54802.55 88888.00 2013-06-20 14:03:11.875 171 12595.85 160.53 54802.57 88888.00 2013-06-20 14:03:12.000 171 12595.85 160.50 54802.57 88888.00 2013-06-20 14:03:12.125 171 12595.90 160.47 54802.55 88888.00 2013-06-20 14:03:12.250 171 12595.85 160.47 54802.57 88888.00 2013-06-20 14:03:12.375 171 12595.77 160.50 54802.55 88888.00 2013-06-20 14:03:12.500 171 12595.75 160.50 54802.50 88888.00 2013-06-20 14:03:12.625 171 12595.80 160.50 54802.50 88888.00 2013-06-20 14:03:12.750 171 12595.77 160.47 54802.50 88888.00 2013-06-20 14:03:12.875 171 12595.70 160.47 54802.50 88888.00 2013-06-20 14:03:13.000 171 12595.65 160.45 54802.47 88888.00 2013-06-20 14:03:13.125 171 12595.75 160.43 54802.50 88888.00 2013-06-20 14:03:13.250 171 12595.75 160.43 54802.50 88888.00 2013-06-20 14:03:13.375 171 12595.77 160.47 54802.50 88888.00 2013-06-20 14:03:13.500 171 12595.77 160.50 54802.50 88888.00 2013-06-20 14:03:13.625 171 12595.85 160.53 54802.55 88888.00 2013-06-20 14:03:13.750 171 12595.77 160.43 54802.45 88888.00 2013-06-20 14:03:13.875 171 12595.77 160.45 54802.45 88888.00 2013-06-20 14:03:14.000 171 12595.88 160.50 54802.50 88888.00 2013-06-20 14:03:14.125 171 12595.83 160.50 54802.47 88888.00 2013-06-20 14:03:14.250 171 12595.70 160.47 54802.45 88888.00 2013-06-20 14:03:14.375 171 12595.70 160.45 54802.45 88888.00 2013-06-20 14:03:14.500 171 12595.83 160.47 54802.50 88888.00 2013-06-20 14:03:14.625 171 12595.85 160.50 54802.47 88888.00 2013-06-20 14:03:14.750 171 12595.80 160.47 54802.45 88888.00 2013-06-20 14:03:14.875 171 12595.75 160.50 54802.47 88888.00 2013-06-20 14:03:15.000 171 12595.70 160.45 54802.43 88888.00 2013-06-20 14:03:15.125 171 12595.77 160.50 54802.50 88888.00 2013-06-20 14:03:15.250 171 12595.80 160.50 54802.55 88888.00 2013-06-20 14:03:15.375 171 12595.80 160.47 54802.50 88888.00 2013-06-20 14:03:15.500 171 12595.77 160.47 54802.47 88888.00 2013-06-20 14:03:15.625 171 12595.77 160.50 54802.50 88888.00 2013-06-20 14:03:15.750 171 12595.77 160.53 54802.53 88888.00 2013-06-20 14:03:15.875 171 12595.73 160.50 54802.50 88888.00 2013-06-20 14:03:16.000 171 12595.73 160.50 54802.53 88888.00 2013-06-20 14:03:16.125 171 12595.70 160.50 54802.55 88888.00 2013-06-20 14:03:16.250 171 12595.70 160.50 54802.55 88888.00 2013-06-20 14:03:16.375 171 12595.75 160.50 54802.57 88888.00 2013-06-20 14:03:16.500 171 12595.77 160.50 54802.55 88888.00 2013-06-20 14:03:16.625 171 12595.80 160.50 54802.57 88888.00 2013-06-20 14:03:16.750 171 12595.80 160.50 54802.55 88888.00 2013-06-20 14:03:16.875 171 12595.80 160.50 54802.55 88888.00 2013-06-20 14:03:17.000 171 12595.80 160.50 54802.55 88888.00 2013-06-20 14:03:17.125 171 12595.75 160.47 54802.55 88888.00 2013-06-20 14:03:17.250 171 12595.73 160.47 54802.57 88888.00 2013-06-20 14:03:17.375 171 12595.80 160.53 54802.55 88888.00 2013-06-20 14:03:17.500 171 12595.77 160.50 54802.53 88888.00 2013-06-20 14:03:17.625 171 12595.73 160.45 54802.50 88888.00 2013-06-20 14:03:17.750 171 12595.67 160.40 54802.45 88888.00 2013-06-20 14:03:17.875 171 12595.67 160.38 54802.43 88888.00 2013-06-20 14:03:18.000 171 12595.73 160.40 54802.45 88888.00 2013-06-20 14:03:18.125 171 12595.75 160.43 54802.50 88888.00 2013-06-20 14:03:18.250 171 12595.65 160.43 54802.45 88888.00 2013-06-20 14:03:18.375 171 12595.65 160.43 54802.45 88888.00 2013-06-20 14:03:18.500 171 12595.65 160.45 54802.45 88888.00 2013-06-20 14:03:18.625 171 12595.73 160.43 54802.45 88888.00 2013-06-20 14:03:18.750 171 12595.73 160.45 54802.45 88888.00 2013-06-20 14:03:18.875 171 12595.52 160.40 54802.40 88888.00 2013-06-20 14:03:19.000 171 12595.48 160.38 54802.43 88888.00 2013-06-20 14:03:19.125 171 12595.60 160.43 54802.45 88888.00 2013-06-20 14:03:19.250 171 12595.70 160.45 54802.50 88888.00 2013-06-20 14:03:19.375 171 12595.75 160.43 54802.45 88888.00 2013-06-20 14:03:19.500 171 12595.70 160.43 54802.47 88888.00 2013-06-20 14:03:19.625 171 12595.62 160.45 54802.50 88888.00 2013-06-20 14:03:19.750 171 12595.65 160.47 54802.53 88888.00 2013-06-20 14:03:19.875 171 12595.62 160.45 54802.50 88888.00 2013-06-20 14:03:20.000 171 12595.65 160.45 54802.45 88888.00 2013-06-20 14:03:20.125 171 12595.67 160.38 54802.43 88888.00 2013-06-20 14:03:20.250 171 12595.65 160.38 54802.45 88888.00 2013-06-20 14:03:20.375 171 12595.65 160.45 54802.43 88888.00 2013-06-20 14:03:20.500 171 12595.62 160.43 54802.43 88888.00 2013-06-20 14:03:20.625 171 12595.60 160.43 54802.43 88888.00 2013-06-20 14:03:20.750 171 12595.60 160.45 54802.47 88888.00 2013-06-20 14:03:20.875 171 12595.60 160.45 54802.45 88888.00 2013-06-20 14:03:21.000 171 12595.58 160.38 54802.43 88888.00 2013-06-20 14:03:21.125 171 12595.62 160.43 54802.50 88888.00 2013-06-20 14:03:21.250 171 12595.62 160.43 54802.50 88888.00 2013-06-20 14:03:21.375 171 12595.62 160.43 54802.47 88888.00 2013-06-20 14:03:21.500 171 12595.62 160.40 54802.45 88888.00 2013-06-20 14:03:21.625 171 12595.60 160.40 54802.43 88888.00 2013-06-20 14:03:21.750 171 12595.55 160.40 54802.45 88888.00 2013-06-20 14:03:21.875 171 12595.60 160.40 54802.43 88888.00 2013-06-20 14:03:22.000 171 12595.62 160.38 54802.43 88888.00 2013-06-20 14:03:22.125 171 12595.55 160.38 54802.45 88888.00 2013-06-20 14:03:22.250 171 12595.55 160.43 54802.47 88888.00 2013-06-20 14:03:22.375 171 12595.60 160.45 54802.50 88888.00 2013-06-20 14:03:22.500 171 12595.50 160.40 54802.50 88888.00 2013-06-20 14:03:22.625 171 12595.42 160.40 54802.47 88888.00 2013-06-20 14:03:22.750 171 12595.35 160.40 54802.45 88888.00 2013-06-20 14:03:22.875 171 12595.38 160.40 54802.43 88888.00 2013-06-20 14:03:23.000 171 12595.38 160.35 54802.40 88888.00 2013-06-20 14:03:23.125 171 12595.40 160.38 54802.43 88888.00 2013-06-20 14:03:23.250 171 12595.45 160.40 54802.50 88888.00 2013-06-20 14:03:23.375 171 12595.45 160.45 54802.47 88888.00 2013-06-20 14:03:23.500 171 12595.45 160.45 54802.50 88888.00 2013-06-20 14:03:23.625 171 12595.42 160.43 54802.47 88888.00 2013-06-20 14:03:23.750 171 12595.42 160.40 54802.43 88888.00 2013-06-20 14:03:23.875 171 12595.42 160.35 54802.40 88888.00 2013-06-20 14:03:24.000 171 12595.50 160.40 54802.45 88888.00 2013-06-20 14:03:24.125 171 12595.50 160.43 54802.45 88888.00 2013-06-20 14:03:24.250 171 12595.45 160.40 54802.45 88888.00 2013-06-20 14:03:24.375 171 12595.45 160.40 54802.47 88888.00 2013-06-20 14:03:24.500 171 12595.42 160.43 54802.45 88888.00 2013-06-20 14:03:24.625 171 12595.48 160.45 54802.43 88888.00 2013-06-20 14:03:24.750 171 12595.45 160.43 54802.40 88888.00 2013-06-20 14:03:24.875 171 12595.42 160.43 54802.43 88888.00 2013-06-20 14:03:25.000 171 12595.50 160.47 54802.47 88888.00 2013-06-20 14:03:25.125 171 12595.48 160.45 54802.45 88888.00 2013-06-20 14:03:25.250 171 12595.40 160.35 54802.40 88888.00 2013-06-20 14:03:25.375 171 12595.33 160.35 54802.38 88888.00 2013-06-20 14:03:25.500 171 12595.30 160.40 54802.38 88888.00 2013-06-20 14:03:25.625 171 12595.33 160.45 54802.40 88888.00 2013-06-20 14:03:25.750 171 12595.38 160.47 54802.45 88888.00 2013-06-20 14:03:25.875 171 12595.38 160.47 54802.45 88888.00 2013-06-20 14:03:26.000 171 12595.40 160.45 54802.40 88888.00 2013-06-20 14:03:26.125 171 12595.40 160.47 54802.43 88888.00 2013-06-20 14:03:26.250 171 12595.35 160.50 54802.40 88888.00 2013-06-20 14:03:26.375 171 12595.30 160.43 54802.38 88888.00 2013-06-20 14:03:26.500 171 12595.33 160.47 54802.40 88888.00 2013-06-20 14:03:26.625 171 12595.33 160.47 54802.40 88888.00 2013-06-20 14:03:26.750 171 12595.35 160.50 54802.43 88888.00 2013-06-20 14:03:26.875 171 12595.38 160.47 54802.40 88888.00 2013-06-20 14:03:27.000 171 12595.40 160.45 54802.40 88888.00 2013-06-20 14:03:27.125 171 12595.40 160.47 54802.38 88888.00 2013-06-20 14:03:27.250 171 12595.33 160.43 54802.38 88888.00 2013-06-20 14:03:27.375 171 12595.27 160.40 54802.32 88888.00 2013-06-20 14:03:27.500 171 12595.30 160.43 54802.40 88888.00 2013-06-20 14:03:27.625 171 12595.35 160.50 54802.45 88888.00 2013-06-20 14:03:27.750 171 12595.38 160.50 54802.43 88888.00 2013-06-20 14:03:27.875 171 12595.38 160.50 54802.43 88888.00 2013-06-20 14:03:28.000 171 12595.35 160.45 54802.38 88888.00 2013-06-20 14:03:28.125 171 12595.30 160.45 54802.38 88888.00 2013-06-20 14:03:28.250 171 12595.35 160.47 54802.43 88888.00 2013-06-20 14:03:28.375 171 12595.40 160.53 54802.45 88888.00 2013-06-20 14:03:28.500 171 12595.33 160.50 54802.40 88888.00 2013-06-20 14:03:28.625 171 12595.25 160.45 54802.38 88888.00 2013-06-20 14:03:28.750 171 12595.20 160.47 54802.40 88888.00 2013-06-20 14:03:28.875 171 12595.27 160.55 54802.45 88888.00 2013-06-20 14:03:29.000 171 12595.35 160.57 54802.47 88888.00 2013-06-20 14:03:29.125 171 12595.27 160.55 54802.45 88888.00 2013-06-20 14:03:29.250 171 12595.23 160.53 54802.47 88888.00 2013-06-20 14:03:29.375 171 12595.25 160.60 54802.47 88888.00 2013-06-20 14:03:29.500 171 12595.20 160.53 54802.40 88888.00 2013-06-20 14:03:29.625 171 12595.20 160.53 54802.38 88888.00 2013-06-20 14:03:29.750 171 12595.27 160.57 54802.43 88888.00 2013-06-20 14:03:29.875 171 12595.27 160.62 54802.45 88888.00 2013-06-20 14:03:30.000 171 12595.25 160.60 54802.43 88888.00 2013-06-20 14:03:30.125 171 12595.17 160.55 54802.40 88888.00 2013-06-20 14:03:30.250 171 12595.17 160.57 54802.38 88888.00 2013-06-20 14:03:30.375 171 12595.23 160.60 54802.40 88888.00 2013-06-20 14:03:30.500 171 12595.23 160.53 54802.35 88888.00 2013-06-20 14:03:30.625 171 12595.25 160.53 54802.32 88888.00 2013-06-20 14:03:30.750 171 12595.25 160.57 54802.35 88888.00 2013-06-20 14:03:30.875 171 12595.25 160.62 54802.38 88888.00 2013-06-20 14:03:31.000 171 12595.25 160.65 54802.38 88888.00 2013-06-20 14:03:31.125 171 12595.15 160.55 54802.35 88888.00 2013-06-20 14:03:31.250 171 12595.10 160.62 54802.38 88888.00 2013-06-20 14:03:31.375 171 12595.17 160.68 54802.40 88888.00 2013-06-20 14:03:31.500 171 12595.17 160.62 54802.35 88888.00 2013-06-20 14:03:31.625 171 12595.17 160.62 54802.32 88888.00 2013-06-20 14:03:31.750 171 12595.17 160.62 54802.35 88888.00 2013-06-20 14:03:31.875 171 12595.25 160.70 54802.40 88888.00 2013-06-20 14:03:32.000 171 12595.23 160.75 54802.40 88888.00 2013-06-20 14:03:32.125 171 12595.15 160.70 54802.35 88888.00 2013-06-20 14:03:32.250 171 12595.15 160.70 54802.38 88888.00 2013-06-20 14:03:32.375 171 12595.23 160.72 54802.38 88888.00 2013-06-20 14:03:32.500 171 12595.27 160.68 54802.32 88888.00 2013-06-20 14:03:32.625 171 12595.23 160.65 54802.30 88888.00 2013-06-20 14:03:32.750 171 12595.23 160.70 54802.35 88888.00 2013-06-20 14:03:32.875 171 12595.23 160.72 54802.38 88888.00 2013-06-20 14:03:33.000 171 12595.30 160.78 54802.40 88888.00 2013-06-20 14:03:33.125 171 12595.27 160.75 54802.38 88888.00 2013-06-20 14:03:33.250 171 12595.12 160.62 54802.28 88888.00 2013-06-20 14:03:33.375 171 12595.15 160.65 54802.28 88888.00 2013-06-20 14:03:33.500 171 12595.23 160.68 54802.32 88888.00 2013-06-20 14:03:33.625 171 12595.25 160.72 54802.35 88888.00 2013-06-20 14:03:33.750 171 12595.25 160.75 54802.35 88888.00 2013-06-20 14:03:33.875 171 12595.23 160.75 54802.38 88888.00 2013-06-20 14:03:34.000 171 12595.15 160.72 54802.32 88888.00 2013-06-20 14:03:34.125 171 12595.08 160.70 54802.32 88888.00 2013-06-20 14:03:34.250 171 12595.15 160.78 54802.43 88888.00 2013-06-20 14:03:34.375 171 12595.20 160.80 54802.47 88888.00 2013-06-20 14:03:34.500 171 12595.10 160.78 54802.43 88888.00 2013-06-20 14:03:34.625 171 12595.08 160.75 54802.38 88888.00 2013-06-20 14:03:34.750 171 12595.10 160.75 54802.38 88888.00 2013-06-20 14:03:34.875 171 12595.08 160.72 54802.35 88888.00 2013-06-20 14:03:35.000 171 12595.12 160.78 54802.40 88888.00 2013-06-20 14:03:35.125 171 12595.12 160.78 54802.40 88888.00 2013-06-20 14:03:35.250 171 12595.02 160.75 54802.40 88888.00 2013-06-20 14:03:35.375 171 12595.10 160.80 54802.40 88888.00 2013-06-20 14:03:35.500 171 12595.15 160.85 54802.40 88888.00 2013-06-20 14:03:35.625 171 12595.10 160.82 54802.35 88888.00 2013-06-20 14:03:35.750 171 12595.12 160.80 54802.40 88888.00 2013-06-20 14:03:35.875 171 12595.12 160.85 54802.40 88888.00 2013-06-20 14:03:36.000 171 12595.12 160.82 54802.38 88888.00 2013-06-20 14:03:36.125 171 12595.08 160.80 54802.40 88888.00 2013-06-20 14:03:36.250 171 12595.08 160.88 54802.43 88888.00 2013-06-20 14:03:36.375 171 12595.10 160.88 54802.40 88888.00 2013-06-20 14:03:36.500 171 12595.10 160.85 54802.38 88888.00 2013-06-20 14:03:36.625 171 12595.10 160.85 54802.38 88888.00 2013-06-20 14:03:36.750 171 12595.05 160.82 54802.38 88888.00 2013-06-20 14:03:36.875 171 12595.00 160.80 54802.32 88888.00 2013-06-20 14:03:37.000 171 12594.95 160.78 54802.28 88888.00 2013-06-20 14:03:37.125 171 12594.98 160.80 54802.28 88888.00 2013-06-20 14:03:37.250 171 12595.05 160.78 54802.30 88888.00 2013-06-20 14:03:37.375 171 12595.10 160.82 54802.32 88888.00 2013-06-20 14:03:37.500 171 12595.02 160.85 54802.32 88888.00 2013-06-20 14:03:37.625 171 12595.05 160.88 54802.32 88888.00 2013-06-20 14:03:37.750 171 12595.08 160.82 54802.30 88888.00 2013-06-20 14:03:37.875 171 12595.10 160.85 54802.30 88888.00 2013-06-20 14:03:38.000 171 12595.05 160.90 54802.30 88888.00 2013-06-20 14:03:38.125 171 12595.00 160.88 54802.30 88888.00 2013-06-20 14:03:38.250 171 12595.00 160.88 54802.35 88888.00 2013-06-20 14:03:38.375 171 12595.05 160.85 54802.32 88888.00 2013-06-20 14:03:38.500 171 12595.00 160.93 54802.38 88888.00 2013-06-20 14:03:38.625 171 12594.98 160.93 54802.38 88888.00 2013-06-20 14:03:38.750 171 12594.92 160.90 54802.35 88888.00 2013-06-20 14:03:38.875 171 12594.88 160.88 54802.30 88888.00 2013-06-20 14:03:39.000 171 12594.90 160.88 54802.28 88888.00 2013-06-20 14:03:39.125 171 12594.95 160.88 54802.32 88888.00 2013-06-20 14:03:39.250 171 12594.85 160.93 54802.35 88888.00 2013-06-20 14:03:39.375 171 12594.85 160.93 54802.35 88888.00 2013-06-20 14:03:39.500 171 12594.88 160.93 54802.32 88888.00 2013-06-20 14:03:39.625 171 12594.88 160.90 54802.32 88888.00 2013-06-20 14:03:39.750 171 12594.85 160.93 54802.35 88888.00 2013-06-20 14:03:39.875 171 12594.88 160.95 54802.35 88888.00 2013-06-20 14:03:40.000 171 12594.90 160.93 54802.32 88888.00 2013-06-20 14:03:40.125 171 12594.92 160.90 54802.28 88888.00 2013-06-20 14:03:40.250 171 12594.85 160.93 54802.30 88888.00 2013-06-20 14:03:40.375 171 12594.90 160.93 54802.32 88888.00 2013-06-20 14:03:40.500 171 12594.92 160.85 54802.25 88888.00 2013-06-20 14:03:40.625 171 12594.90 160.85 54802.28 88888.00 2013-06-20 14:03:40.750 171 12595.00 160.90 54802.32 88888.00 2013-06-20 14:03:40.875 171 12595.02 160.90 54802.32 88888.00 2013-06-20 14:03:41.000 171 12594.98 160.93 54802.32 88888.00 2013-06-20 14:03:41.125 171 12595.00 160.95 54802.38 88888.00 2013-06-20 14:03:41.250 171 12594.92 160.97 54802.40 88888.00 2013-06-20 14:03:41.375 171 12595.00 161.00 54802.40 88888.00 2013-06-20 14:03:41.500 171 12594.95 160.95 54802.35 88888.00 2013-06-20 14:03:41.625 171 12594.88 160.95 54802.30 88888.00 2013-06-20 14:03:41.750 171 12594.77 160.90 54802.28 88888.00 2013-06-20 14:03:41.875 171 12594.83 160.95 54802.32 88888.00 2013-06-20 14:03:42.000 171 12594.83 160.97 54802.32 88888.00 2013-06-20 14:03:42.125 171 12594.83 160.95 54802.32 88888.00 2013-06-20 14:03:42.250 171 12594.83 160.90 54802.30 88888.00 2013-06-20 14:03:42.375 171 12594.88 160.93 54802.28 88888.00 2013-06-20 14:03:42.500 171 12594.85 160.95 54802.25 88888.00 2013-06-20 14:03:42.625 171 12594.88 160.95 54802.28 88888.00 2013-06-20 14:03:42.750 171 12594.80 160.95 54802.30 88888.00 2013-06-20 14:03:42.875 171 12594.75 160.93 54802.28 88888.00 2013-06-20 14:03:43.000 171 12594.77 160.93 54802.22 88888.00 2013-06-20 14:03:43.125 171 12594.77 160.95 54802.25 88888.00 2013-06-20 14:03:43.250 171 12594.73 160.97 54802.30 88888.00 2013-06-20 14:03:43.375 171 12594.73 160.95 54802.25 88888.00 2013-06-20 14:03:43.500 171 12594.67 160.95 54802.25 88888.00 2013-06-20 14:03:43.625 171 12594.73 160.97 54802.30 88888.00 2013-06-20 14:03:43.750 171 12594.75 161.00 54802.32 88888.00 2013-06-20 14:03:43.875 171 12594.80 161.00 54802.32 88888.00 2013-06-20 14:03:44.000 171 12594.88 160.95 54802.30 88888.00 2013-06-20 14:03:44.125 171 12594.90 161.03 54802.30 88888.00 2013-06-20 14:03:44.250 171 12594.77 161.00 54802.25 88888.00 2013-06-20 14:03:44.375 171 12594.80 160.97 54802.22 88888.00 2013-06-20 14:03:44.500 171 12594.77 160.95 54802.25 88888.00 2013-06-20 14:03:44.625 171 12594.85 161.00 54802.30 88888.00 2013-06-20 14:03:44.750 171 12594.88 161.00 54802.30 88888.00 2013-06-20 14:03:44.875 171 12594.83 160.97 54802.32 88888.00 2013-06-20 14:03:45.000 171 12594.80 160.97 54802.30 88888.00 2013-06-20 14:03:45.125 171 12594.73 160.95 54802.30 88888.00 2013-06-20 14:03:45.250 171 12594.67 161.00 54802.32 88888.00 2013-06-20 14:03:45.375 171 12594.73 161.00 54802.30 88888.00 2013-06-20 14:03:45.500 171 12594.62 160.95 54802.28 88888.00 2013-06-20 14:03:45.625 171 12594.62 160.97 54802.30 88888.00 2013-06-20 14:03:45.750 171 12594.73 160.97 54802.32 88888.00 2013-06-20 14:03:45.875 171 12594.73 160.97 54802.32 88888.00 2013-06-20 14:03:46.000 171 12594.67 160.95 54802.30 88888.00 2013-06-20 14:03:46.125 171 12594.75 161.00 54802.32 88888.00 2013-06-20 14:03:46.250 171 12594.73 160.97 54802.32 88888.00 2013-06-20 14:03:46.375 171 12594.67 160.97 54802.32 88888.00 2013-06-20 14:03:46.500 171 12594.58 160.97 54802.32 88888.00 2013-06-20 14:03:46.625 171 12594.60 161.03 54802.35 88888.00 2013-06-20 14:03:46.750 171 12594.62 161.00 54802.32 88888.00 2013-06-20 14:03:46.875 171 12594.62 160.95 54802.30 88888.00 2013-06-20 14:03:47.000 171 12594.65 160.95 54802.32 88888.00 2013-06-20 14:03:47.125 171 12594.65 160.97 54802.32 88888.00 2013-06-20 14:03:47.250 171 12594.58 160.93 54802.32 88888.00 2013-06-20 14:03:47.375 171 12594.60 160.95 54802.30 88888.00 2013-06-20 14:03:47.500 171 12594.62 160.95 54802.28 88888.00 2013-06-20 14:03:47.625 171 12594.73 160.97 54802.30 88888.00 2013-06-20 14:03:47.750 171 12594.77 161.00 54802.32 88888.00 2013-06-20 14:03:47.875 171 12594.70 160.95 54802.28 88888.00 2013-06-20 14:03:48.000 171 12594.67 160.93 54802.25 88888.00 2013-06-20 14:03:48.125 171 12594.62 160.95 54802.22 88888.00 2013-06-20 14:03:48.250 171 12594.67 160.97 54802.30 88888.00 2013-06-20 14:03:48.375 171 12594.80 161.00 54802.30 88888.00 2013-06-20 14:03:48.500 171 12594.75 160.95 54802.30 88888.00 2013-06-20 14:03:48.625 171 12594.70 160.93 54802.28 88888.00 2013-06-20 14:03:48.750 171 12594.65 160.85 54802.20 88888.00 2013-06-20 14:03:48.875 171 12594.58 160.82 54802.20 88888.00 2013-06-20 14:03:49.000 171 12594.58 160.90 54802.25 88888.00 2013-06-20 14:03:49.125 171 12594.70 160.93 54802.30 88888.00 2013-06-20 14:03:49.250 171 12594.73 160.93 54802.30 88888.00 2013-06-20 14:03:49.375 171 12594.70 160.88 54802.28 88888.00 2013-06-20 14:03:49.500 171 12594.65 160.90 54802.25 88888.00 2013-06-20 14:03:49.625 171 12594.62 160.93 54802.25 88888.00 2013-06-20 14:03:49.750 171 12594.67 160.95 54802.28 88888.00 2013-06-20 14:03:49.875 171 12594.73 160.95 54802.30 88888.00 2013-06-20 14:03:50.000 171 12594.65 160.88 54802.25 88888.00 2013-06-20 14:03:50.125 171 12594.60 160.85 54802.25 88888.00 2013-06-20 14:03:50.250 171 12594.52 160.85 54802.25 88888.00 2013-06-20 14:03:50.375 171 12594.52 160.90 54802.25 88888.00 2013-06-20 14:03:50.500 171 12594.52 160.90 54802.25 88888.00 2013-06-20 14:03:50.625 171 12594.50 160.90 54802.25 88888.00 2013-06-20 14:03:50.750 171 12594.55 160.93 54802.30 88888.00 2013-06-20 14:03:50.875 171 12594.62 160.90 54802.25 88888.00 2013-06-20 14:03:51.000 171 12594.50 160.88 54802.22 88888.00 2013-06-20 14:03:51.125 171 12594.45 160.90 54802.25 88888.00 2013-06-20 14:03:51.250 171 12594.50 160.90 54802.20 88888.00 2013-06-20 14:03:51.375 171 12594.58 160.88 54802.20 88888.00 2013-06-20 14:03:51.500 171 12594.58 160.88 54802.25 88888.00 2013-06-20 14:03:51.625 171 12594.52 160.88 54802.25 88888.00 2013-06-20 14:03:51.750 171 12594.48 160.88 54802.22 88888.00 2013-06-20 14:03:51.875 171 12594.45 160.88 54802.22 88888.00 2013-06-20 14:03:52.000 171 12594.50 160.88 54802.22 88888.00 2013-06-20 14:03:52.125 171 12594.48 160.88 54802.18 88888.00 2013-06-20 14:03:52.250 171 12594.48 160.85 54802.20 88888.00 2013-06-20 14:03:52.375 171 12594.55 160.85 54802.20 88888.00 2013-06-20 14:03:52.500 171 12594.60 160.88 54802.25 88888.00 2013-06-20 14:03:52.625 171 12594.62 160.88 54802.28 88888.00 2013-06-20 14:03:52.750 171 12594.60 160.88 54802.25 88888.00 2013-06-20 14:03:52.875 171 12594.50 160.85 54802.25 88888.00 2013-06-20 14:03:53.000 171 12594.50 160.80 54802.20 88888.00 2013-06-20 14:03:53.125 171 12594.58 160.85 54802.22 88888.00 2013-06-20 14:03:53.250 171 12594.55 160.88 54802.22 88888.00 2013-06-20 14:03:53.375 171 12594.52 160.88 54802.22 88888.00 2013-06-20 14:03:53.500 171 12594.52 160.88 54802.25 88888.00 2013-06-20 14:03:53.625 171 12594.55 160.85 54802.25 88888.00 2013-06-20 14:03:53.750 171 12594.55 160.85 54802.25 88888.00 2013-06-20 14:03:53.875 171 12594.58 160.85 54802.25 88888.00 2013-06-20 14:03:54.000 171 12594.58 160.88 54802.20 88888.00 2013-06-20 14:03:54.125 171 12594.55 160.82 54802.20 88888.00 2013-06-20 14:03:54.250 171 12594.52 160.82 54802.18 88888.00 2013-06-20 14:03:54.375 171 12594.50 160.82 54802.22 88888.00 2013-06-20 14:03:54.500 171 12594.48 160.85 54802.20 88888.00 2013-06-20 14:03:54.625 171 12594.52 160.85 54802.20 88888.00 2013-06-20 14:03:54.750 171 12594.58 160.82 54802.18 88888.00 2013-06-20 14:03:54.875 171 12594.55 160.85 54802.18 88888.00 2013-06-20 14:03:55.000 171 12594.45 160.78 54802.15 88888.00 2013-06-20 14:03:55.125 171 12594.42 160.78 54802.12 88888.00 2013-06-20 14:03:55.250 171 12594.52 160.80 54802.15 88888.00 2013-06-20 14:03:55.375 171 12594.55 160.88 54802.18 88888.00 2013-06-20 14:03:55.500 171 12594.55 160.90 54802.18 88888.00 2013-06-20 14:03:55.625 171 12594.58 160.88 54802.20 88888.00 2013-06-20 14:03:55.750 171 12594.60 160.88 54802.20 88888.00 2013-06-20 14:03:55.875 171 12594.58 160.88 54802.18 88888.00 2013-06-20 14:03:56.000 171 12594.50 160.82 54802.10 88888.00 2013-06-20 14:03:56.125 171 12594.55 160.82 54802.15 88888.00 2013-06-20 14:03:56.250 171 12594.62 160.82 54802.22 88888.00 2013-06-20 14:03:56.375 171 12594.65 160.82 54802.22 88888.00 2013-06-20 14:03:56.500 171 12594.55 160.82 54802.18 88888.00 2013-06-20 14:03:56.625 171 12594.55 160.80 54802.07 88888.00 2013-06-20 14:03:56.750 171 12594.58 160.88 54802.12 88888.00 2013-06-20 14:03:56.875 171 12594.55 160.88 54802.15 88888.00 2013-06-20 14:03:57.000 171 12594.60 160.85 54802.18 88888.00 2013-06-20 14:03:57.125 171 12594.52 160.85 54802.20 88888.00 2013-06-20 14:03:57.250 171 12594.45 160.80 54802.12 88888.00 2013-06-20 14:03:57.375 171 12594.48 160.75 54802.12 88888.00 2013-06-20 14:03:57.500 171 12594.52 160.80 54802.15 88888.00 2013-06-20 14:03:57.625 171 12594.52 160.78 54802.12 88888.00 2013-06-20 14:03:57.750 171 12594.58 160.78 54802.15 88888.00 2013-06-20 14:03:57.875 171 12594.60 160.78 54802.15 88888.00 2013-06-20 14:03:58.000 171 12594.62 160.78 54802.15 88888.00 2013-06-20 14:03:58.125 171 12594.55 160.78 54802.15 88888.00 2013-06-20 14:03:58.250 171 12594.50 160.75 54802.15 88888.00 2013-06-20 14:03:58.375 171 12594.55 160.78 54802.15 88888.00 2013-06-20 14:03:58.500 171 12594.50 160.78 54802.15 88888.00 2013-06-20 14:03:58.625 171 12594.55 160.78 54802.15 88888.00 2013-06-20 14:03:58.750 171 12594.62 160.80 54802.22 88888.00 2013-06-20 14:03:58.875 171 12594.65 160.80 54802.25 88888.00 2013-06-20 14:03:59.000 171 12594.65 160.78 54802.20 88888.00 2013-06-20 14:03:59.125 171 12594.60 160.70 54802.15 88888.00 2013-06-20 14:03:59.250 171 12594.58 160.70 54802.15 88888.00 2013-06-20 14:03:59.375 171 12594.62 160.75 54802.15 88888.00 2013-06-20 14:03:59.500 171 12594.65 160.75 54802.12 88888.00 2013-06-20 14:03:59.625 171 12594.65 160.78 54802.12 88888.00 2013-06-20 14:03:59.750 171 12594.60 160.75 54802.18 88888.00 2013-06-20 14:03:59.875 171 12594.52 160.72 54802.15 88888.00 2013-06-20 14:04:00.000 171 12594.50 160.70 54802.12 88888.00 2013-06-20 14:04:00.125 171 12594.50 160.68 54802.12 88888.00 2013-06-20 14:04:00.250 171 12594.52 160.72 54802.18 88888.00 2013-06-20 14:04:00.375 171 12594.55 160.72 54802.12 88888.00 2013-06-20 14:04:00.500 171 12594.48 160.70 54802.07 88888.00 2013-06-20 14:04:00.625 171 12594.48 160.72 54802.05 88888.00 2013-06-20 14:04:00.750 171 12594.55 160.72 54802.07 88888.00 2013-06-20 14:04:00.875 171 12594.58 160.65 54802.07 88888.00 2013-06-20 14:04:01.000 171 12594.52 160.62 54802.03 88888.00 2013-06-20 14:04:01.125 171 12594.55 160.70 54802.05 88888.00 2013-06-20 14:04:01.250 171 12594.52 160.68 54802.03 88888.00 2013-06-20 14:04:01.375 171 12594.55 160.65 54802.00 88888.00 2013-06-20 14:04:01.500 171 12594.52 160.65 54802.00 88888.00 2013-06-20 14:04:01.625 171 12594.50 160.62 54802.07 88888.00 2013-06-20 14:04:01.750 171 12594.52 160.68 54802.07 88888.00 2013-06-20 14:04:01.875 171 12594.52 160.65 54802.07 88888.00 2013-06-20 14:04:02.000 171 12594.58 160.68 54802.07 88888.00 2013-06-20 14:04:02.125 171 12594.55 160.70 54802.10 88888.00 2013-06-20 14:04:02.250 171 12594.42 160.65 54802.05 88888.00 2013-06-20 14:04:02.375 171 12594.48 160.62 54802.05 88888.00 2013-06-20 14:04:02.500 171 12594.48 160.62 54802.05 88888.00 2013-06-20 14:04:02.625 171 12594.52 160.62 54802.07 88888.00 2013-06-20 14:04:02.750 171 12594.55 160.62 54802.07 88888.00 2013-06-20 14:04:02.875 171 12594.48 160.60 54802.03 88888.00 2013-06-20 14:04:03.000 171 12594.48 160.55 54802.00 88888.00 2013-06-20 14:04:03.125 171 12594.52 160.60 54802.03 88888.00 2013-06-20 14:04:03.250 171 12594.52 160.57 54802.05 88888.00 2013-06-20 14:04:03.375 171 12594.52 160.57 54802.05 88888.00 2013-06-20 14:04:03.500 171 12594.42 160.60 54802.05 88888.00 2013-06-20 14:04:03.625 171 12594.40 160.60 54802.07 88888.00 2013-06-20 14:04:03.750 171 12594.48 160.55 54802.05 88888.00 2013-06-20 14:04:03.875 171 12594.45 160.50 54802.00 88888.00 2013-06-20 14:04:04.000 171 12594.40 160.50 54802.00 88888.00 2013-06-20 14:04:04.125 171 12594.42 160.53 54802.05 88888.00 2013-06-20 14:04:04.250 171 12594.45 160.53 54802.07 88888.00 2013-06-20 14:04:04.375 171 12594.45 160.47 54802.05 88888.00 2013-06-20 14:04:04.500 171 12594.50 160.47 54802.07 88888.00 2013-06-20 14:04:04.625 171 12594.52 160.53 54802.12 88888.00 2013-06-20 14:04:04.750 171 12594.45 160.53 54802.07 88888.00 2013-06-20 14:04:04.875 171 12594.42 160.50 54802.05 88888.00 2013-06-20 14:04:05.000 171 12594.45 160.45 54802.03 88888.00 2013-06-20 14:04:05.125 171 12594.42 160.43 54802.00 88888.00 2013-06-20 14:04:05.250 171 12594.42 160.43 54802.03 88888.00 2013-06-20 14:04:05.375 171 12594.38 160.43 54802.05 88888.00 2013-06-20 14:04:05.500 171 12594.40 160.47 54802.07 88888.00 2013-06-20 14:04:05.625 171 12594.45 160.50 54802.07 88888.00 2013-06-20 14:04:05.750 171 12594.50 160.47 54802.05 88888.00 2013-06-20 14:04:05.875 171 12594.42 160.43 54802.07 88888.00 2013-06-20 14:04:06.000 171 12594.45 160.45 54802.10 88888.00 2013-06-20 14:04:06.125 171 12594.48 160.50 54802.10 88888.00 2013-06-20 14:04:06.250 171 12594.45 160.45 54802.05 88888.00 2013-06-20 14:04:06.375 171 12594.40 160.40 54802.05 88888.00 2013-06-20 14:04:06.500 171 12594.40 160.43 54802.05 88888.00 2013-06-20 14:04:06.625 171 12594.40 160.43 54802.05 88888.00 2013-06-20 14:04:06.750 171 12594.48 160.43 54802.05 88888.00 2013-06-20 14:04:06.875 171 12594.50 160.38 54802.05 88888.00 2013-06-20 14:04:07.000 171 12594.42 160.35 54802.03 88888.00 2013-06-20 14:04:07.125 171 12594.40 160.35 54802.00 88888.00 2013-06-20 14:04:07.250 171 12594.35 160.38 54802.07 88888.00 2013-06-20 14:04:07.375 171 12594.35 160.40 54802.05 88888.00 2013-06-20 14:04:07.500 171 12594.35 160.38 54802.05 88888.00 2013-06-20 14:04:07.625 171 12594.38 160.35 54802.03 88888.00 2013-06-20 14:04:07.750 171 12594.38 160.35 54802.03 88888.00 2013-06-20 14:04:07.875 171 12594.45 160.40 54802.12 88888.00 2013-06-20 14:04:08.000 171 12594.45 160.40 54802.12 88888.00 2013-06-20 14:04:08.125 171 12594.45 160.38 54802.07 88888.00 2013-06-20 14:04:08.250 171 12594.50 160.43 54802.10 88888.00 2013-06-20 14:04:08.375 171 12594.48 160.40 54802.10 88888.00 2013-06-20 14:04:08.500 171 12594.42 160.38 54802.10 88888.00 2013-06-20 14:04:08.625 171 12594.48 160.35 54802.15 88888.00 2013-06-20 14:04:08.750 171 12594.45 160.30 54802.07 88888.00 2013-06-20 14:04:08.875 171 12594.38 160.28 54802.03 88888.00 2013-06-20 14:04:09.000 171 12594.38 160.32 54802.00 88888.00 2013-06-20 14:04:09.125 171 12594.38 160.32 54802.00 88888.00 2013-06-20 14:04:09.250 171 12594.48 160.35 54802.07 88888.00 2013-06-20 14:04:09.375 171 12594.45 160.38 54802.10 88888.00 2013-06-20 14:04:09.500 171 12594.38 160.35 54802.05 88888.00 2013-06-20 14:04:09.625 171 12594.38 160.28 54802.03 88888.00 2013-06-20 14:04:09.750 171 12594.40 160.25 54802.00 88888.00 2013-06-20 14:04:09.875 171 12594.38 160.28 54802.03 88888.00 2013-06-20 14:04:10.000 171 12594.33 160.28 54802.00 88888.00 2013-06-20 14:04:10.125 171 12594.33 160.35 54802.05 88888.00 2013-06-20 14:04:10.250 171 12594.33 160.28 54802.05 88888.00 2013-06-20 14:04:10.375 171 12594.35 160.22 54802.03 88888.00 2013-06-20 14:04:10.500 171 12594.35 160.28 54802.07 88888.00 2013-06-20 14:04:10.625 171 12594.38 160.32 54802.07 88888.00 2013-06-20 14:04:10.750 171 12594.45 160.30 54802.05 88888.00 2013-06-20 14:04:10.875 171 12594.40 160.25 54802.05 88888.00 2013-06-20 14:04:11.000 171 12594.38 160.25 54802.07 88888.00 2013-06-20 14:04:11.125 171 12594.33 160.25 54802.07 88888.00 2013-06-20 14:04:11.250 171 12594.30 160.28 54802.07 88888.00 2013-06-20 14:04:11.375 171 12594.33 160.25 54802.03 88888.00 2013-06-20 14:04:11.500 171 12594.33 160.22 54802.03 88888.00 2013-06-20 14:04:11.625 171 12594.30 160.25 54802.05 88888.00 2013-06-20 14:04:11.750 171 12594.27 160.25 54802.05 88888.00 2013-06-20 14:04:11.875 171 12594.25 160.22 54802.00 88888.00 2013-06-20 14:04:12.000 171 12594.30 160.25 54802.03 88888.00 2013-06-20 14:04:12.125 171 12594.33 160.25 54802.05 88888.00 2013-06-20 14:04:12.250 171 12594.25 160.22 54802.03 88888.00 2013-06-20 14:04:12.375 171 12594.30 160.20 54802.03 88888.00 2013-06-20 14:04:12.500 171 12594.30 160.25 54802.05 88888.00 2013-06-20 14:04:12.625 171 12594.27 160.22 54802.03 88888.00 2013-06-20 14:04:12.750 171 12594.25 160.20 54802.03 88888.00 2013-06-20 14:04:12.875 171 12594.25 160.20 54802.05 88888.00 2013-06-20 14:04:13.000 171 12594.27 160.22 54802.00 88888.00 2013-06-20 14:04:13.125 171 12594.33 160.20 54801.97 88888.00 2013-06-20 14:04:13.250 171 12594.30 160.20 54802.03 88888.00 2013-06-20 14:04:13.375 171 12594.35 160.25 54802.05 88888.00 2013-06-20 14:04:13.500 171 12594.35 160.22 54802.00 88888.00 2013-06-20 14:04:13.625 171 12594.30 160.20 54802.00 88888.00 2013-06-20 14:04:13.750 171 12594.33 160.20 54802.05 88888.00 2013-06-20 14:04:13.875 171 12594.35 160.22 54802.03 88888.00 2013-06-20 14:04:14.000 171 12594.30 160.20 54801.95 88888.00 2013-06-20 14:04:14.125 171 12594.23 160.22 54801.97 88888.00 2013-06-20 14:04:14.250 171 12594.20 160.20 54801.97 88888.00 2013-06-20 14:04:14.375 171 12594.20 160.15 54801.93 88888.00 2013-06-20 14:04:14.500 171 12594.23 160.12 54801.95 88888.00 2013-06-20 14:04:14.625 171 12594.25 160.18 54801.97 88888.00 2013-06-20 14:04:14.750 171 12594.30 160.18 54802.00 88888.00 2013-06-20 14:04:14.875 171 12594.35 160.18 54802.03 88888.00 2013-06-20 14:04:15.000 171 12594.38 160.18 54801.95 88888.00 2013-06-20 14:04:15.125 171 12594.35 160.20 54801.95 88888.00 2013-06-20 14:04:15.250 171 12594.25 160.22 54802.00 88888.00 2013-06-20 14:04:15.375 171 12594.27 160.22 54802.00 88888.00 2013-06-20 14:04:15.500 171 12594.25 160.18 54801.95 88888.00 2013-06-20 14:04:15.625 171 12594.27 160.18 54801.93 88888.00 2013-06-20 14:04:15.750 171 12594.27 160.15 54801.90 88888.00 2013-06-20 14:04:15.875 171 12594.23 160.10 54801.93 88888.00 2013-06-20 14:04:16.000 171 12594.20 160.12 54801.95 88888.00 2013-06-20 14:04:16.125 171 12594.30 160.18 54802.00 88888.00 2013-06-20 14:04:16.250 171 12594.33 160.20 54802.00 88888.00 2013-06-20 14:04:16.375 171 12594.38 160.18 54801.97 88888.00 2013-06-20 14:04:16.500 171 12594.38 160.15 54802.00 88888.00 2013-06-20 14:04:16.625 171 12594.38 160.18 54802.00 88888.00 2013-06-20 14:04:16.750 171 12594.33 160.15 54802.00 88888.00 2013-06-20 14:04:16.875 171 12594.30 160.15 54801.97 88888.00 2013-06-20 14:04:17.000 171 12594.25 160.10 54801.97 88888.00 2013-06-20 14:04:17.125 171 12594.23 160.12 54802.00 88888.00 2013-06-20 14:04:17.250 171 12594.20 160.12 54801.97 88888.00 2013-06-20 14:04:17.375 171 12594.23 160.15 54801.97 88888.00 2013-06-20 14:04:17.500 171 12594.25 160.12 54801.95 88888.00 2013-06-20 14:04:17.625 171 12594.23 160.12 54801.93 88888.00 2013-06-20 14:04:17.750 171 12594.17 160.12 54801.95 88888.00 2013-06-20 14:04:17.875 171 12594.23 160.15 54801.95 88888.00 2013-06-20 14:04:18.000 171 12594.33 160.15 54801.95 88888.00 2013-06-20 14:04:18.125 171 12594.33 160.15 54801.95 88888.00 2013-06-20 14:04:18.250 171 12594.25 160.05 54801.90 88888.00 2013-06-20 14:04:18.375 171 12594.27 160.07 54801.93 88888.00 2013-06-20 14:04:18.500 171 12594.25 160.07 54801.95 88888.00 2013-06-20 14:04:18.625 171 12594.30 160.10 54801.90 88888.00 2013-06-20 14:04:18.750 171 12594.25 160.05 54801.82 88888.00 2013-06-20 14:04:18.875 171 12594.27 160.03 54801.82 88888.00 2013-06-20 14:04:19.000 171 12594.35 160.10 54801.88 88888.00 2013-06-20 14:04:19.125 171 12594.33 160.10 54801.88 88888.00 2013-06-20 14:04:19.250 171 12594.27 160.07 54801.88 88888.00 2013-06-20 14:04:19.375 171 12594.33 160.07 54801.85 88888.00 2013-06-20 14:04:19.500 171 12594.33 160.10 54801.90 88888.00 2013-06-20 14:04:19.625 171 12594.27 160.07 54801.90 88888.00 2013-06-20 14:04:19.750 171 12594.23 160.07 54801.85 88888.00 2013-06-20 14:04:19.875 171 12594.30 160.10 54801.90 88888.00 2013-06-20 14:04:20.000 171 12594.35 160.12 54801.90 88888.00 2013-06-20 14:04:20.125 171 12594.30 160.12 54801.85 88888.00 2013-06-20 14:04:20.250 171 12594.33 160.07 54801.85 88888.00 2013-06-20 14:04:20.375 171 12594.35 160.07 54801.88 88888.00 2013-06-20 14:04:20.500 171 12594.27 160.07 54801.85 88888.00 2013-06-20 14:04:20.625 171 12594.23 160.05 54801.82 88888.00 2013-06-20 14:04:20.750 171 12594.25 160.07 54801.85 88888.00 2013-06-20 14:04:20.875 171 12594.27 160.10 54801.90 88888.00 2013-06-20 14:04:21.000 171 12594.25 160.05 54801.85 88888.00 2013-06-20 14:04:21.125 171 12594.25 160.05 54801.85 88888.00 2013-06-20 14:04:21.250 171 12594.25 160.05 54801.88 88888.00 2013-06-20 14:04:21.375 171 12594.25 160.05 54801.85 88888.00 2013-06-20 14:04:21.500 171 12594.20 160.05 54801.88 88888.00 2013-06-20 14:04:21.625 171 12594.17 160.05 54801.90 88888.00 2013-06-20 14:04:21.750 171 12594.15 160.03 54801.88 88888.00 2013-06-20 14:04:21.875 171 12594.23 160.05 54801.90 88888.00 2013-06-20 14:04:22.000 171 12594.15 160.05 54801.90 88888.00 2013-06-20 14:04:22.125 171 12594.12 160.03 54801.90 88888.00 2013-06-20 14:04:22.250 171 12594.12 160.03 54801.90 88888.00 2013-06-20 14:04:22.375 171 12594.30 160.05 54801.90 88888.00 2013-06-20 14:04:22.500 171 12594.30 160.03 54801.90 88888.00 2013-06-20 14:04:22.625 171 12594.20 159.97 54801.90 88888.00 2013-06-20 14:04:22.750 171 12594.23 160.00 54801.90 88888.00 2013-06-20 14:04:22.875 171 12594.27 160.00 54801.90 88888.00 2013-06-20 14:04:23.000 171 12594.27 160.05 54801.93 88888.00 2013-06-20 14:04:23.125 171 12594.25 160.00 54801.88 88888.00 2013-06-20 14:04:23.250 171 12594.15 159.95 54801.85 88888.00 2013-06-20 14:04:23.375 171 12594.17 159.95 54801.85 88888.00 2013-06-20 14:04:23.500 171 12594.23 160.00 54801.88 88888.00 2013-06-20 14:04:23.625 171 12594.23 160.00 54801.85 88888.00 2013-06-20 14:04:23.750 171 12594.25 160.03 54801.85 88888.00 2013-06-20 14:04:23.875 171 12594.27 160.03 54801.85 88888.00 2013-06-20 14:04:24.000 171 12594.30 160.00 54801.82 88888.00 2013-06-20 14:04:24.125 171 12594.27 159.95 54801.78 88888.00 2013-06-20 14:04:24.250 171 12594.23 159.93 54801.78 88888.00 2013-06-20 14:04:24.375 171 12594.25 159.95 54801.78 88888.00 2013-06-20 14:04:24.500 171 12594.27 159.97 54801.82 88888.00 2013-06-20 14:04:24.625 171 12594.30 160.00 54801.82 88888.00 2013-06-20 14:04:24.750 171 12594.20 159.97 54801.78 88888.00 2013-06-20 14:04:24.875 171 12594.20 159.97 54801.78 88888.00 2013-06-20 14:04:25.000 171 12594.23 160.00 54801.82 88888.00 2013-06-20 14:04:25.125 171 12594.30 160.03 54801.80 88888.00 2013-06-20 14:04:25.250 171 12594.23 159.95 54801.75 88888.00 2013-06-20 14:04:25.375 171 12594.23 159.97 54801.78 88888.00 2013-06-20 14:04:25.500 171 12594.25 160.03 54801.82 88888.00 2013-06-20 14:04:25.625 171 12594.33 160.00 54801.80 88888.00 2013-06-20 14:04:25.750 171 12594.33 159.97 54801.80 88888.00 2013-06-20 14:04:25.875 171 12594.35 160.00 54801.80 88888.00 2013-06-20 14:04:26.000 171 12594.35 160.05 54801.80 88888.00 2013-06-20 14:04:26.125 171 12594.20 159.97 54801.72 88888.00 2013-06-20 14:04:26.250 171 12594.10 159.93 54801.70 88888.00 2013-06-20 14:04:26.375 171 12594.10 159.90 54801.68 88888.00 2013-06-20 14:04:26.500 171 12594.12 159.93 54801.70 88888.00 2013-06-20 14:04:26.625 171 12594.17 159.95 54801.72 88888.00 2013-06-20 14:04:26.750 171 12594.30 159.95 54801.75 88888.00 2013-06-20 14:04:26.875 171 12594.38 160.00 54801.78 88888.00 2013-06-20 14:04:27.000 171 12594.33 159.97 54801.75 88888.00 2013-06-20 14:04:27.125 171 12594.30 160.03 54801.78 88888.00 2013-06-20 14:04:27.250 171 12594.23 160.00 54801.78 88888.00 2013-06-20 14:04:27.375 171 12594.25 160.03 54801.80 88888.00 2013-06-20 14:04:27.500 171 12594.23 160.05 54801.82 88888.00 2013-06-20 14:04:27.625 171 12594.20 160.03 54801.78 88888.00 2013-06-20 14:04:27.750 171 12594.23 159.97 54801.78 88888.00 2013-06-20 14:04:27.875 171 12594.27 160.00 54801.78 88888.00 2013-06-20 14:04:28.000 171 12594.33 160.00 54801.80 88888.00 2013-06-20 14:04:28.125 171 12594.25 159.97 54801.75 88888.00 2013-06-20 14:04:28.250 171 12594.23 159.93 54801.75 88888.00 2013-06-20 14:04:28.375 171 12594.20 159.93 54801.70 88888.00 2013-06-20 14:04:28.500 171 12594.20 159.93 54801.70 88888.00 2013-06-20 14:04:28.625 171 12594.20 159.97 54801.75 88888.00 2013-06-20 14:04:28.750 171 12594.20 160.00 54801.75 88888.00 2013-06-20 14:04:28.875 171 12594.15 159.95 54801.70 88888.00 2013-06-20 14:04:29.000 171 12594.08 159.93 54801.65 88888.00 2013-06-20 14:04:29.125 171 12594.08 159.93 54801.72 88888.00 2013-06-20 14:04:29.250 171 12594.17 159.95 54801.80 88888.00 2013-06-20 14:04:29.375 171 12594.17 159.95 54801.78 88888.00 2013-06-20 14:04:29.500 171 12594.12 159.95 54801.78 88888.00 2013-06-20 14:04:29.625 171 12594.15 159.95 54801.75 88888.00 2013-06-20 14:04:29.750 171 12594.23 159.95 54801.72 88888.00 2013-06-20 14:04:29.875 171 12594.15 159.95 54801.72 88888.00 2013-06-20 14:04:30.000 171 12594.20 159.97 54801.72 88888.00 2013-06-20 14:04:30.125 171 12594.17 159.95 54801.72 88888.00 2013-06-20 14:04:30.250 171 12594.15 159.90 54801.68 88888.00 2013-06-20 14:04:30.375 171 12594.20 159.93 54801.70 88888.00 2013-06-20 14:04:30.500 171 12594.12 159.90 54801.68 88888.00 2013-06-20 14:04:30.625 171 12594.12 159.93 54801.70 88888.00 2013-06-20 14:04:30.750 171 12594.17 159.93 54801.70 88888.00 2013-06-20 14:04:30.875 171 12594.27 159.93 54801.70 88888.00 2013-06-20 14:04:31.000 171 12594.33 159.95 54801.72 88888.00 2013-06-20 14:04:31.125 171 12594.30 159.95 54801.72 88888.00 2013-06-20 14:04:31.250 171 12594.20 159.93 54801.72 88888.00 2013-06-20 14:04:31.375 171 12594.20 159.90 54801.65 88888.00 2013-06-20 14:04:31.500 171 12594.15 159.90 54801.62 88888.00 2013-06-20 14:04:31.625 171 12594.20 159.90 54801.68 88888.00 2013-06-20 14:04:31.750 171 12594.20 159.93 54801.70 88888.00 2013-06-20 14:04:31.875 171 12594.17 159.93 54801.68 88888.00 2013-06-20 14:04:32.000 171 12594.17 159.93 54801.65 88888.00 2013-06-20 14:04:32.125 171 12594.20 159.95 54801.65 88888.00 2013-06-20 14:04:32.250 171 12594.27 159.93 54801.65 88888.00 2013-06-20 14:04:32.375 171 12594.30 159.93 54801.62 88888.00 2013-06-20 14:04:32.500 171 12594.33 159.90 54801.62 88888.00 2013-06-20 14:04:32.625 171 12594.35 159.95 54801.65 88888.00 2013-06-20 14:04:32.750 171 12594.33 159.93 54801.68 88888.00 2013-06-20 14:04:32.875 171 12594.27 159.93 54801.70 88888.00 2013-06-20 14:04:33.000 171 12594.25 159.93 54801.68 88888.00 2013-06-20 14:04:33.125 171 12594.25 159.93 54801.65 88888.00 2013-06-20 14:04:33.250 171 12594.25 159.90 54801.68 88888.00 2013-06-20 14:04:33.375 171 12594.33 159.93 54801.70 88888.00 2013-06-20 14:04:33.500 171 12594.27 159.93 54801.65 88888.00 2013-06-20 14:04:33.625 171 12594.27 159.93 54801.70 88888.00 2013-06-20 14:04:33.750 171 12594.30 159.97 54801.72 88888.00 2013-06-20 14:04:33.875 171 12594.23 159.93 54801.70 88888.00 2013-06-20 14:04:34.000 171 12594.23 159.93 54801.65 88888.00 2013-06-20 14:04:34.125 171 12594.25 159.93 54801.68 88888.00 2013-06-20 14:04:34.250 171 12594.25 159.88 54801.65 88888.00 2013-06-20 14:04:34.375 171 12594.27 159.90 54801.68 88888.00 2013-06-20 14:04:34.500 171 12594.23 159.93 54801.68 88888.00 2013-06-20 14:04:34.625 171 12594.20 159.95 54801.68 88888.00 2013-06-20 14:04:34.750 171 12594.23 159.95 54801.65 88888.00 2013-06-20 14:04:34.875 171 12594.25 159.95 54801.70 88888.00 2013-06-20 14:04:35.000 171 12594.20 159.95 54801.70 88888.00 2013-06-20 14:04:35.125 171 12594.23 159.95 54801.70 88888.00 2013-06-20 14:04:35.250 171 12594.25 159.93 54801.70 88888.00 2013-06-20 14:04:35.375 171 12594.25 159.90 54801.68 88888.00 2013-06-20 14:04:35.500 171 12594.27 159.93 54801.70 88888.00 2013-06-20 14:04:35.625 171 12594.33 159.93 54801.65 88888.00 2013-06-20 14:04:35.750 171 12594.33 159.90 54801.62 88888.00 2013-06-20 14:04:35.875 171 12594.25 159.90 54801.60 88888.00 2013-06-20 14:04:36.000 171 12594.25 159.95 54801.65 88888.00 2013-06-20 14:04:36.125 171 12594.30 159.97 54801.68 88888.00 2013-06-20 14:04:36.250 171 12594.25 159.93 54801.62 88888.00 2013-06-20 14:04:36.375 171 12594.25 159.93 54801.68 88888.00 2013-06-20 14:04:36.500 171 12594.20 159.90 54801.62 88888.00 2013-06-20 14:04:36.625 171 12594.23 159.90 54801.60 88888.00 2013-06-20 14:04:36.750 171 12594.27 159.93 54801.57 88888.00 2013-06-20 14:04:36.875 171 12594.30 159.95 54801.62 88888.00 2013-06-20 14:04:37.000 171 12594.30 159.93 54801.62 88888.00 2013-06-20 14:04:37.125 171 12594.23 159.90 54801.57 88888.00 2013-06-20 14:04:37.250 171 12594.15 159.90 54801.55 88888.00 2013-06-20 14:04:37.375 171 12594.23 159.97 54801.60 88888.00 2013-06-20 14:04:37.500 171 12594.25 159.97 54801.60 88888.00 2013-06-20 14:04:37.625 171 12594.27 159.95 54801.60 88888.00 2013-06-20 14:04:37.750 171 12594.27 159.93 54801.60 88888.00 2013-06-20 14:04:37.875 171 12594.30 160.00 54801.62 88888.00 2013-06-20 14:04:38.000 171 12594.33 159.97 54801.65 88888.00 2013-06-20 14:04:38.125 171 12594.30 159.97 54801.62 88888.00 2013-06-20 14:04:38.250 171 12594.25 159.95 54801.60 88888.00 2013-06-20 14:04:38.375 171 12594.27 159.95 54801.57 88888.00 2013-06-20 14:04:38.500 171 12594.30 159.95 54801.60 88888.00 2013-06-20 14:04:38.625 171 12594.35 159.97 54801.57 88888.00 2013-06-20 14:04:38.750 171 12594.30 159.95 54801.53 88888.00 2013-06-20 14:04:38.875 171 12594.23 159.95 54801.55 88888.00 2013-06-20 14:04:39.000 171 12594.25 159.93 54801.55 88888.00 2013-06-20 14:04:39.125 171 12594.27 159.95 54801.57 88888.00 2013-06-20 14:04:39.250 171 12594.23 159.95 54801.57 88888.00 2013-06-20 14:04:39.375 171 12594.20 159.95 54801.55 88888.00 2013-06-20 14:04:39.500 171 12594.25 159.93 54801.55 88888.00 2013-06-20 14:04:39.625 171 12594.35 159.93 54801.57 88888.00 2013-06-20 14:04:39.750 171 12594.33 159.97 54801.60 88888.00 2013-06-20 14:04:39.875 171 12594.33 160.00 54801.62 88888.00 2013-06-20 14:04:40.000 171 12594.25 159.95 54801.53 88888.00 2013-06-20 14:04:40.125 171 12594.17 159.93 54801.53 88888.00 2013-06-20 14:04:40.250 171 12594.20 159.95 54801.57 88888.00 2013-06-20 14:04:40.375 171 12594.25 159.97 54801.60 88888.00 2013-06-20 14:04:40.500 171 12594.25 159.97 54801.55 88888.00 2013-06-20 14:04:40.625 171 12594.25 159.95 54801.55 88888.00 2013-06-20 14:04:40.750 171 12594.23 159.93 54801.55 88888.00 2013-06-20 14:04:40.875 171 12594.23 159.93 54801.57 88888.00 2013-06-20 14:04:41.000 171 12594.23 159.93 54801.57 88888.00 2013-06-20 14:04:41.125 171 12594.30 159.95 54801.62 88888.00 2013-06-20 14:04:41.250 171 12594.27 159.97 54801.65 88888.00 2013-06-20 14:04:41.375 171 12594.27 160.03 54801.65 88888.00 2013-06-20 14:04:41.500 171 12594.20 159.97 54801.57 88888.00 2013-06-20 14:04:41.625 171 12594.27 159.95 54801.53 88888.00 2013-06-20 14:04:41.750 171 12594.30 159.95 54801.55 88888.00 2013-06-20 14:04:41.875 171 12594.25 159.95 54801.55 88888.00 2013-06-20 14:04:42.000 171 12594.25 159.93 54801.53 88888.00 2013-06-20 14:04:42.125 171 12594.20 159.93 54801.50 88888.00 2013-06-20 14:04:42.250 171 12594.23 160.00 54801.60 88888.00 2013-06-20 14:04:42.375 171 12594.25 160.03 54801.60 88888.00 2013-06-20 14:04:42.500 171 12594.17 159.97 54801.55 88888.00 2013-06-20 14:04:42.625 171 12594.12 159.95 54801.47 88888.00 2013-06-20 14:04:42.750 171 12594.20 159.97 54801.47 88888.00 2013-06-20 14:04:42.875 171 12594.25 159.97 54801.45 88888.00 2013-06-20 14:04:43.000 171 12594.25 160.00 54801.45 88888.00 2013-06-20 14:04:43.125 171 12594.30 160.03 54801.53 88888.00 2013-06-20 14:04:43.250 171 12594.23 159.97 54801.47 88888.00 2013-06-20 14:04:43.375 171 12594.17 159.97 54801.47 88888.00 2013-06-20 14:04:43.500 171 12594.17 159.97 54801.50 88888.00 2013-06-20 14:04:43.625 171 12594.20 160.00 54801.53 88888.00 2013-06-20 14:04:43.750 171 12594.23 160.00 54801.53 88888.00 2013-06-20 14:04:43.875 171 12594.27 159.97 54801.45 88888.00 2013-06-20 14:04:44.000 171 12594.30 159.95 54801.45 88888.00 2013-06-20 14:04:44.125 171 12594.30 159.97 54801.53 88888.00 2013-06-20 14:04:44.250 171 12594.27 159.95 54801.53 88888.00 2013-06-20 14:04:44.375 171 12594.30 159.95 54801.50 88888.00 2013-06-20 14:04:44.500 171 12594.27 159.95 54801.50 88888.00 2013-06-20 14:04:44.625 171 12594.33 159.97 54801.55 88888.00 2013-06-20 14:04:44.750 171 12594.30 159.93 54801.53 88888.00 2013-06-20 14:04:44.875 171 12594.30 159.93 54801.53 88888.00 2013-06-20 14:04:45.000 171 12594.27 159.95 54801.47 88888.00 2013-06-20 14:04:45.125 171 12594.17 159.97 54801.53 88888.00 2013-06-20 14:04:45.250 171 12594.15 160.00 54801.57 88888.00 2013-06-20 14:04:45.375 171 12594.20 160.00 54801.57 88888.00 2013-06-20 14:04:45.500 171 12594.23 160.00 54801.57 88888.00 2013-06-20 14:04:45.625 171 12594.17 159.93 54801.50 88888.00 2013-06-20 14:04:45.750 171 12594.08 159.88 54801.50 88888.00 2013-06-20 14:04:45.875 171 12594.12 159.88 54801.53 88888.00 2013-06-20 14:04:46.000 171 12594.20 159.93 54801.57 88888.00 2013-06-20 14:04:46.125 171 12594.17 159.93 54801.57 88888.00 2013-06-20 14:04:46.250 171 12594.17 159.90 54801.57 88888.00 2013-06-20 14:04:46.375 171 12594.23 159.90 54801.55 88888.00 2013-06-20 14:04:46.500 171 12594.25 159.90 54801.57 88888.00 2013-06-20 14:04:46.625 171 12594.35 159.93 54801.57 88888.00 2013-06-20 14:04:46.750 171 12594.38 159.90 54801.55 88888.00 2013-06-20 14:04:46.875 171 12594.35 159.93 54801.55 88888.00 2013-06-20 14:04:47.000 171 12594.33 159.95 54801.53 88888.00 2013-06-20 14:04:47.125 171 12594.25 159.97 54801.55 88888.00 2013-06-20 14:04:47.250 171 12594.23 159.90 54801.55 88888.00 2013-06-20 14:04:47.375 171 12594.30 159.88 54801.53 88888.00 2013-06-20 14:04:47.500 171 12594.33 159.90 54801.53 88888.00 2013-06-20 14:04:47.625 171 12594.27 159.85 54801.45 88888.00 2013-06-20 14:04:47.750 171 12594.25 159.88 54801.50 88888.00 2013-06-20 14:04:47.875 171 12594.27 159.88 54801.50 88888.00 2013-06-20 14:04:48.000 171 12594.27 159.90 54801.47 88888.00 2013-06-20 14:04:48.125 171 12594.27 159.93 54801.53 88888.00 2013-06-20 14:04:48.250 171 12594.17 159.93 54801.47 88888.00 2013-06-20 14:04:48.375 171 12594.17 159.93 54801.43 88888.00 2013-06-20 14:04:48.500 171 12594.17 159.90 54801.43 88888.00 2013-06-20 14:04:48.625 171 12594.27 159.95 54801.45 88888.00 2013-06-20 14:04:48.750 171 12594.30 159.95 54801.45 88888.00 2013-06-20 14:04:48.875 171 12594.23 159.97 54801.47 88888.00 2013-06-20 14:04:49.000 171 12594.20 159.90 54801.45 88888.00 2013-06-20 14:04:49.125 171 12594.23 159.88 54801.43 88888.00 2013-06-20 14:04:49.250 171 12594.23 159.88 54801.40 88888.00 2013-06-20 14:04:49.375 171 12594.27 159.93 54801.43 88888.00 2013-06-20 14:04:49.500 171 12594.27 159.95 54801.43 88888.00 2013-06-20 14:04:49.625 171 12594.30 159.93 54801.45 88888.00 2013-06-20 14:04:49.750 171 12594.33 159.93 54801.45 88888.00 2013-06-20 14:04:49.875 171 12594.27 159.90 54801.40 88888.00 2013-06-20 14:04:50.000 171 12594.27 159.88 54801.40 88888.00 2013-06-20 14:04:50.125 171 12594.27 159.88 54801.45 88888.00 2013-06-20 14:04:50.250 171 12594.30 159.90 54801.45 88888.00 2013-06-20 14:04:50.375 171 12594.30 159.90 54801.40 88888.00 2013-06-20 14:04:50.500 171 12594.25 159.90 54801.38 88888.00 2013-06-20 14:04:50.625 171 12594.25 159.88 54801.40 88888.00 2013-06-20 14:04:50.750 171 12594.27 159.85 54801.40 88888.00 2013-06-20 14:04:50.875 171 12594.30 159.93 54801.45 88888.00 2013-06-20 14:04:51.000 171 12594.25 159.93 54801.43 88888.00 2013-06-20 14:04:51.125 171 12594.27 159.88 54801.43 88888.00 2013-06-20 14:04:51.250 171 12594.17 159.80 54801.35 88888.00 2013-06-20 14:04:51.375 171 12594.25 159.85 54801.40 88888.00 2013-06-20 14:04:51.500 171 12594.27 159.85 54801.40 88888.00 2013-06-20 14:04:51.625 171 12594.27 159.82 54801.40 88888.00 2013-06-20 14:04:51.750 171 12594.27 159.85 54801.43 88888.00 2013-06-20 14:04:51.875 171 12594.33 159.88 54801.47 88888.00 2013-06-20 14:04:52.000 171 12594.33 159.85 54801.47 88888.00 2013-06-20 14:04:52.125 171 12594.33 159.85 54801.47 88888.00 2013-06-20 14:04:52.250 171 12594.30 159.80 54801.45 88888.00 2013-06-20 14:04:52.375 171 12594.25 159.80 54801.43 88888.00 2013-06-20 14:04:52.500 171 12594.25 159.82 54801.45 88888.00 2013-06-20 14:04:52.625 171 12594.27 159.80 54801.47 88888.00 2013-06-20 14:04:52.750 171 12594.25 159.80 54801.43 88888.00 2013-06-20 14:04:52.875 171 12594.20 159.80 54801.40 88888.00 2013-06-20 14:04:53.000 171 12594.20 159.80 54801.40 88888.00 2013-06-20 14:04:53.125 171 12594.27 159.80 54801.45 88888.00 2013-06-20 14:04:53.250 171 12594.23 159.78 54801.40 88888.00 2013-06-20 14:04:53.375 171 12594.20 159.72 54801.32 88888.00 2013-06-20 14:04:53.500 171 12594.15 159.75 54801.32 88888.00 2013-06-20 14:04:53.625 171 12594.23 159.75 54801.38 88888.00 2013-06-20 14:04:53.750 171 12594.35 159.80 54801.43 88888.00 2013-06-20 14:04:53.875 171 12594.40 159.80 54801.43 88888.00 2013-06-20 14:04:54.000 171 12594.35 159.80 54801.43 88888.00 2013-06-20 14:04:54.125 171 12594.30 159.78 54801.40 88888.00 2013-06-20 14:04:54.250 171 12594.30 159.78 54801.40 88888.00 2013-06-20 14:04:54.375 171 12594.33 159.80 54801.38 88888.00 2013-06-20 14:04:54.500 171 12594.35 159.88 54801.40 88888.00 2013-06-20 14:04:54.625 171 12594.35 159.88 54801.40 88888.00 2013-06-20 14:04:54.750 171 12594.33 159.78 54801.35 88888.00 2013-06-20 14:04:54.875 171 12594.33 159.78 54801.40 88888.00 2013-06-20 14:04:55.000 171 12594.33 159.80 54801.38 88888.00 2013-06-20 14:04:55.125 171 12594.35 159.85 54801.38 88888.00 2013-06-20 14:04:55.250 171 12594.38 159.88 54801.40 88888.00 2013-06-20 14:04:55.375 171 12594.40 159.90 54801.43 88888.00 2013-06-20 14:04:55.500 171 12594.40 159.88 54801.43 88888.00 2013-06-20 14:04:55.625 171 12594.42 159.88 54801.43 88888.00 2013-06-20 14:04:55.750 171 12594.42 159.85 54801.43 88888.00 2013-06-20 14:04:55.875 171 12594.35 159.82 54801.38 88888.00 2013-06-20 14:04:56.000 171 12594.33 159.82 54801.38 88888.00 2013-06-20 14:04:56.125 171 12594.35 159.80 54801.38 88888.00 2013-06-20 14:04:56.250 171 12594.30 159.82 54801.38 88888.00 2013-06-20 14:04:56.375 171 12594.38 159.85 54801.40 88888.00 2013-06-20 14:04:56.500 171 12594.35 159.85 54801.45 88888.00 2013-06-20 14:04:56.625 171 12594.35 159.85 54801.43 88888.00 2013-06-20 14:04:56.750 171 12594.30 159.85 54801.43 88888.00 2013-06-20 14:04:56.875 171 12594.38 159.82 54801.45 88888.00 2013-06-20 14:04:57.000 171 12594.38 159.78 54801.43 88888.00 2013-06-20 14:04:57.125 171 12594.33 159.78 54801.43 88888.00 2013-06-20 14:04:57.250 171 12594.25 159.75 54801.38 88888.00 2013-06-20 14:04:57.375 171 12594.33 159.75 54801.38 88888.00 2013-06-20 14:04:57.500 171 12594.33 159.80 54801.40 88888.00 2013-06-20 14:04:57.625 171 12594.35 159.78 54801.40 88888.00 2013-06-20 14:04:57.750 171 12594.33 159.70 54801.35 88888.00 2013-06-20 14:04:57.875 171 12594.30 159.70 54801.30 88888.00 2013-06-20 14:04:58.000 171 12594.33 159.75 54801.32 88888.00 2013-06-20 14:04:58.125 171 12594.38 159.75 54801.38 88888.00 2013-06-20 14:04:58.250 171 12594.33 159.78 54801.38 88888.00 2013-06-20 14:04:58.375 171 12594.35 159.78 54801.38 88888.00 2013-06-20 14:04:58.500 171 12594.35 159.75 54801.38 88888.00 2013-06-20 14:04:58.625 171 12594.38 159.78 54801.40 88888.00 2013-06-20 14:04:58.750 171 12594.38 159.80 54801.43 88888.00 2013-06-20 14:04:58.875 171 12594.38 159.82 54801.43 88888.00 2013-06-20 14:04:59.000 171 12594.40 159.80 54801.45 88888.00 2013-06-20 14:04:59.125 171 12594.40 159.78 54801.40 88888.00 2013-06-20 14:04:59.250 171 12594.38 159.75 54801.38 88888.00 2013-06-20 14:04:59.375 171 12594.38 159.80 54801.38 88888.00 2013-06-20 14:04:59.500 171 12594.30 159.78 54801.38 88888.00 2013-06-20 14:04:59.625 171 12594.30 159.78 54801.38 88888.00 2013-06-20 14:04:59.750 171 12594.30 159.75 54801.40 88888.00 2013-06-20 14:04:59.875 171 12594.30 159.72 54801.38 88888.00 2013-06-20 14:05:00.000 171 12594.33 159.78 54801.38 88888.00 2013-06-20 14:05:00.125 171 12594.38 159.82 54801.38 88888.00 2013-06-20 14:05:00.250 171 12594.35 159.85 54801.40 88888.00 2013-06-20 14:05:00.375 171 12594.35 159.85 54801.40 88888.00 2013-06-20 14:05:00.500 171 12594.30 159.82 54801.35 88888.00 2013-06-20 14:05:00.625 171 12594.30 159.85 54801.38 88888.00 2013-06-20 14:05:00.750 171 12594.35 159.88 54801.43 88888.00 2013-06-20 14:05:00.875 171 12594.35 159.82 54801.40 88888.00 2013-06-20 14:05:01.000 171 12594.30 159.80 54801.35 88888.00 2013-06-20 14:05:01.125 171 12594.30 159.80 54801.35 88888.00 2013-06-20 14:05:01.250 171 12594.30 159.78 54801.35 88888.00 2013-06-20 14:05:01.375 171 12594.35 159.82 54801.38 88888.00 2013-06-20 14:05:01.500 171 12594.38 159.85 54801.43 88888.00 2013-06-20 14:05:01.625 171 12594.33 159.80 54801.32 88888.00 2013-06-20 14:05:01.750 171 12594.33 159.80 54801.30 88888.00 2013-06-20 14:05:01.875 171 12594.38 159.78 54801.30 88888.00 2013-06-20 14:05:02.000 171 12594.33 159.75 54801.32 88888.00 2013-06-20 14:05:02.125 171 12594.35 159.80 54801.38 88888.00 2013-06-20 14:05:02.250 171 12594.33 159.80 54801.35 88888.00 2013-06-20 14:05:02.375 171 12594.27 159.72 54801.30 88888.00 2013-06-20 14:05:02.500 171 12594.25 159.72 54801.30 88888.00 2013-06-20 14:05:02.625 171 12594.30 159.75 54801.35 88888.00 2013-06-20 14:05:02.750 171 12594.33 159.80 54801.43 88888.00 2013-06-20 14:05:02.875 171 12594.30 159.80 54801.35 88888.00 2013-06-20 14:05:03.000 171 12594.25 159.75 54801.30 88888.00 2013-06-20 14:05:03.125 171 12594.23 159.72 54801.28 88888.00 2013-06-20 14:05:03.250 171 12594.20 159.75 54801.28 88888.00 2013-06-20 14:05:03.375 171 12594.20 159.78 54801.28 88888.00 2013-06-20 14:05:03.500 171 12594.15 159.78 54801.28 88888.00 2013-06-20 14:05:03.625 171 12594.17 159.78 54801.28 88888.00 2013-06-20 14:05:03.750 171 12594.23 159.75 54801.28 88888.00 2013-06-20 14:05:03.875 171 12594.25 159.80 54801.30 88888.00 2013-06-20 14:05:04.000 171 12594.30 159.82 54801.32 88888.00 2013-06-20 14:05:04.125 171 12594.25 159.78 54801.30 88888.00 2013-06-20 14:05:04.250 171 12594.20 159.75 54801.30 88888.00 2013-06-20 14:05:04.375 171 12594.30 159.80 54801.32 88888.00 2013-06-20 14:05:04.500 171 12594.33 159.80 54801.35 88888.00 2013-06-20 14:05:04.625 171 12594.30 159.78 54801.35 88888.00 2013-06-20 14:05:04.750 171 12594.38 159.75 54801.35 88888.00 2013-06-20 14:05:04.875 171 12594.35 159.78 54801.38 88888.00 2013-06-20 14:05:05.000 171 12594.27 159.80 54801.38 88888.00 2013-06-20 14:05:05.125 171 12594.27 159.78 54801.32 88888.00 2013-06-20 14:05:05.250 171 12594.20 159.75 54801.30 88888.00 2013-06-20 14:05:05.375 171 12594.20 159.78 54801.30 88888.00 2013-06-20 14:05:05.500 171 12594.25 159.80 54801.35 88888.00 2013-06-20 14:05:05.625 171 12594.25 159.80 54801.35 88888.00 2013-06-20 14:05:05.750 171 12594.30 159.88 54801.40 88888.00 2013-06-20 14:05:05.875 171 12594.30 159.82 54801.35 88888.00 2013-06-20 14:05:06.000 171 12594.17 159.78 54801.30 88888.00 2013-06-20 14:05:06.125 171 12594.20 159.72 54801.28 88888.00 2013-06-20 14:05:06.250 171 12594.25 159.75 54801.28 88888.00 2013-06-20 14:05:06.375 171 12594.30 159.72 54801.25 88888.00 2013-06-20 14:05:06.500 171 12594.30 159.75 54801.25 88888.00 2013-06-20 14:05:06.625 171 12594.35 159.82 54801.30 88888.00 2013-06-20 14:05:06.750 171 12594.33 159.85 54801.30 88888.00 2013-06-20 14:05:06.875 171 12594.23 159.82 54801.30 88888.00 2013-06-20 14:05:07.000 171 12594.23 159.78 54801.30 88888.00 2013-06-20 14:05:07.125 171 12594.27 159.80 54801.30 88888.00 2013-06-20 14:05:07.250 171 12594.35 159.80 54801.32 88888.00 2013-06-20 14:05:07.375 171 12594.35 159.82 54801.30 88888.00 2013-06-20 14:05:07.500 171 12594.33 159.82 54801.32 88888.00 2013-06-20 14:05:07.625 171 12594.33 159.82 54801.32 88888.00 2013-06-20 14:05:07.750 171 12594.33 159.82 54801.32 88888.00 2013-06-20 14:05:07.875 171 12594.35 159.88 54801.35 88888.00 2013-06-20 14:05:08.000 171 12594.40 159.90 54801.35 88888.00 2013-06-20 14:05:08.125 171 12594.40 159.88 54801.30 88888.00 2013-06-20 14:05:08.250 171 12594.33 159.82 54801.28 88888.00 2013-06-20 14:05:08.375 171 12594.38 159.80 54801.25 88888.00 2013-06-20 14:05:08.500 171 12594.33 159.78 54801.22 88888.00 2013-06-20 14:05:08.625 171 12594.27 159.78 54801.25 88888.00 2013-06-20 14:05:08.750 171 12594.27 159.78 54801.25 88888.00 2013-06-20 14:05:08.875 171 12594.27 159.78 54801.20 88888.00 2013-06-20 14:05:09.000 171 12594.30 159.80 54801.20 88888.00 2013-06-20 14:05:09.125 171 12594.25 159.80 54801.22 88888.00 2013-06-20 14:05:09.250 171 12594.15 159.72 54801.20 88888.00 2013-06-20 14:05:09.375 171 12594.17 159.72 54801.20 88888.00 2013-06-20 14:05:09.500 171 12594.25 159.78 54801.25 88888.00 2013-06-20 14:05:09.625 171 12594.33 159.85 54801.28 88888.00 2013-06-20 14:05:09.750 171 12594.40 159.90 54801.28 88888.00 2013-06-20 14:05:09.875 171 12594.38 159.90 54801.25 88888.00 2013-06-20 14:05:10.000 171 12594.33 159.88 54801.25 88888.00 2013-06-20 14:05:10.125 171 12594.30 159.88 54801.28 88888.00 2013-06-20 14:05:10.250 171 12594.35 159.88 54801.30 88888.00 2013-06-20 14:05:10.375 171 12594.40 159.93 54801.32 88888.00 2013-06-20 14:05:10.500 171 12594.40 159.95 54801.30 88888.00 2013-06-20 14:05:10.625 171 12594.38 159.88 54801.28 88888.00 2013-06-20 14:05:10.750 171 12594.35 159.93 54801.25 88888.00 2013-06-20 14:05:10.875 171 12594.38 159.95 54801.28 88888.00 2013-06-20 14:05:11.000 171 12594.38 159.97 54801.30 88888.00 2013-06-20 14:05:11.125 171 12594.40 159.93 54801.30 88888.00 2013-06-20 14:05:11.250 171 12594.35 159.93 54801.30 88888.00 2013-06-20 14:05:11.375 171 12594.38 159.90 54801.28 88888.00 2013-06-20 14:05:11.500 171 12594.35 159.95 54801.25 88888.00 2013-06-20 14:05:11.625 171 12594.38 159.97 54801.30 88888.00 2013-06-20 14:05:11.750 171 12594.40 159.95 54801.25 88888.00 2013-06-20 14:05:11.875 171 12594.38 159.93 54801.22 88888.00 2013-06-20 14:05:12.000 171 12594.38 159.93 54801.20 88888.00 2013-06-20 14:05:12.125 171 12594.40 159.93 54801.28 88888.00 2013-06-20 14:05:12.250 171 12594.38 159.95 54801.20 88888.00 2013-06-20 14:05:12.375 171 12594.33 159.93 54801.18 88888.00 2013-06-20 14:05:12.500 171 12594.38 159.97 54801.20 88888.00 2013-06-20 14:05:12.625 171 12594.40 160.00 54801.22 88888.00 2013-06-20 14:05:12.750 171 12594.42 159.95 54801.22 88888.00 2013-06-20 14:05:12.875 171 12594.42 159.97 54801.22 88888.00 2013-06-20 14:05:13.000 171 12594.45 160.03 54801.25 88888.00 2013-06-20 14:05:13.125 171 12594.40 160.00 54801.22 88888.00 2013-06-20 14:05:13.250 171 12594.35 159.97 54801.20 88888.00 2013-06-20 14:05:13.375 171 12594.30 159.95 54801.18 88888.00 2013-06-20 14:05:13.500 171 12594.38 159.95 54801.18 88888.00 2013-06-20 14:05:13.625 171 12594.48 159.97 54801.20 88888.00 2013-06-20 14:05:13.750 171 12594.48 160.03 54801.28 88888.00 2013-06-20 14:05:13.875 171 12594.48 160.03 54801.28 88888.00 2013-06-20 14:05:14.000 171 12594.40 159.97 54801.20 88888.00 2013-06-20 14:05:14.125 171 12594.38 160.00 54801.22 88888.00 2013-06-20 14:05:14.250 171 12594.35 160.03 54801.25 88888.00 2013-06-20 14:05:14.375 171 12594.40 160.03 54801.22 88888.00 2013-06-20 14:05:14.500 171 12594.38 160.03 54801.22 88888.00 2013-06-20 14:05:14.625 171 12594.35 160.03 54801.20 88888.00 2013-06-20 14:05:14.750 171 12594.33 160.00 54801.20 88888.00 2013-06-20 14:05:14.875 171 12594.33 160.03 54801.22 88888.00 2013-06-20 14:05:15.000 171 12594.38 160.07 54801.32 88888.00 2013-06-20 14:05:15.125 171 12594.38 160.05 54801.32 88888.00 2013-06-20 14:05:15.250 171 12594.30 160.03 54801.30 88888.00 2013-06-20 14:05:15.375 171 12594.35 160.03 54801.28 88888.00 2013-06-20 14:05:15.500 171 12594.42 160.05 54801.30 88888.00 2013-06-20 14:05:15.625 171 12594.42 160.07 54801.28 88888.00 2013-06-20 14:05:15.750 171 12594.33 160.03 54801.20 88888.00 2013-06-20 14:05:15.875 171 12594.30 160.03 54801.22 88888.00 2013-06-20 14:05:16.000 171 12594.38 160.07 54801.25 88888.00 2013-06-20 14:05:16.125 171 12594.38 160.03 54801.22 88888.00 2013-06-20 14:05:16.250 171 12594.40 160.05 54801.22 88888.00 2013-06-20 14:05:16.375 171 12594.33 160.00 54801.18 88888.00 2013-06-20 14:05:16.500 171 12594.33 160.03 54801.22 88888.00 2013-06-20 14:05:16.625 171 12594.38 160.03 54801.30 88888.00 2013-06-20 14:05:16.750 171 12594.38 160.03 54801.30 88888.00 2013-06-20 14:05:16.875 171 12594.38 160.05 54801.28 88888.00 2013-06-20 14:05:17.000 171 12594.38 160.07 54801.28 88888.00 2013-06-20 14:05:17.125 171 12594.40 160.05 54801.28 88888.00 2013-06-20 14:05:17.250 171 12594.38 160.10 54801.32 88888.00 2013-06-20 14:05:17.375 171 12594.35 160.07 54801.25 88888.00 2013-06-20 14:05:17.500 171 12594.30 160.05 54801.22 88888.00 2013-06-20 14:05:17.625 171 12594.38 160.05 54801.25 88888.00 2013-06-20 14:05:17.750 171 12594.35 160.00 54801.22 88888.00 2013-06-20 14:05:17.875 171 12594.40 160.05 54801.30 88888.00 2013-06-20 14:05:18.000 171 12594.42 160.07 54801.30 88888.00 2013-06-20 14:05:18.125 171 12594.40 160.07 54801.20 88888.00 2013-06-20 14:05:18.250 171 12594.38 160.03 54801.18 88888.00 2013-06-20 14:05:18.375 171 12594.35 160.05 54801.18 88888.00 2013-06-20 14:05:18.500 171 12594.23 160.03 54801.15 88888.00 2013-06-20 14:05:18.625 171 12594.25 160.05 54801.20 88888.00 2013-06-20 14:05:18.750 171 12594.35 160.10 54801.22 88888.00 2013-06-20 14:05:18.875 171 12594.35 160.10 54801.20 88888.00 2013-06-20 14:05:19.000 171 12594.27 160.10 54801.20 88888.00 2013-06-20 14:05:19.125 171 12594.30 160.12 54801.22 88888.00 2013-06-20 14:05:19.250 171 12594.40 160.15 54801.28 88888.00 2013-06-20 14:05:19.375 171 12594.42 160.15 54801.22 88888.00 2013-06-20 14:05:19.500 171 12594.35 160.10 54801.15 88888.00 2013-06-20 14:05:19.625 171 12594.38 160.12 54801.20 88888.00 2013-06-20 14:05:19.750 171 12594.38 160.18 54801.20 88888.00 2013-06-20 14:05:19.875 171 12594.35 160.18 54801.22 88888.00 2013-06-20 14:05:20.000 171 12594.40 160.20 54801.25 88888.00 2013-06-20 14:05:20.125 171 12594.38 160.20 54801.25 88888.00 2013-06-20 14:05:20.250 171 12594.27 160.12 54801.15 88888.00 2013-06-20 14:05:20.375 171 12594.35 160.18 54801.15 88888.00 2013-06-20 14:05:20.500 171 12594.38 160.22 54801.22 88888.00 2013-06-20 14:05:20.625 171 12594.35 160.18 54801.20 88888.00 2013-06-20 14:05:20.750 171 12594.33 160.12 54801.15 88888.00 2013-06-20 14:05:20.875 171 12594.33 160.18 54801.18 88888.00 2013-06-20 14:05:21.000 171 12594.35 160.22 54801.18 88888.00 2013-06-20 14:05:21.125 171 12594.30 160.18 54801.18 88888.00 2013-06-20 14:05:21.250 171 12594.27 160.18 54801.20 88888.00 2013-06-20 14:05:21.375 171 12594.40 160.22 54801.22 88888.00 2013-06-20 14:05:21.500 171 12594.42 160.22 54801.20 88888.00 2013-06-20 14:05:21.625 171 12594.35 160.20 54801.15 88888.00 2013-06-20 14:05:21.750 171 12594.33 160.25 54801.20 88888.00 2013-06-20 14:05:21.875 171 12594.33 160.28 54801.20 88888.00 2013-06-20 14:05:22.000 171 12594.38 160.28 54801.20 88888.00 2013-06-20 14:05:22.125 171 12594.42 160.30 54801.20 88888.00 2013-06-20 14:05:22.250 171 12594.35 160.22 54801.18 88888.00 2013-06-20 14:05:22.375 171 12594.38 160.22 54801.22 88888.00 2013-06-20 14:05:22.500 171 12594.25 160.22 54801.20 88888.00 2013-06-20 14:05:22.625 171 12594.27 160.28 54801.25 88888.00 2013-06-20 14:05:22.750 171 12594.27 160.28 54801.28 88888.00 2013-06-20 14:05:22.875 171 12594.33 160.30 54801.22 88888.00 2013-06-20 14:05:23.000 171 12594.25 160.25 54801.15 88888.00 2013-06-20 14:05:23.125 171 12594.27 160.25 54801.15 88888.00 2013-06-20 14:05:23.250 171 12594.33 160.35 54801.18 88888.00 2013-06-20 14:05:23.375 171 12594.30 160.30 54801.15 88888.00 2013-06-20 14:05:23.500 171 12594.23 160.28 54801.15 88888.00 2013-06-20 14:05:23.625 171 12594.20 160.28 54801.18 88888.00 2013-06-20 14:05:23.750 171 12594.17 160.30 54801.18 88888.00 2013-06-20 14:05:23.875 171 12594.23 160.30 54801.20 88888.00 2013-06-20 14:05:24.000 171 12594.27 160.32 54801.22 88888.00 2013-06-20 14:05:24.125 171 12594.23 160.30 54801.20 88888.00 2013-06-20 14:05:24.250 171 12594.25 160.38 54801.30 88888.00 2013-06-20 14:05:24.375 171 12594.27 160.35 54801.22 88888.00 2013-06-20 14:05:24.500 171 12594.27 160.30 54801.15 88888.00 2013-06-20 14:05:24.625 171 12594.25 160.32 54801.18 88888.00 2013-06-20 14:05:24.750 171 12594.20 160.32 54801.18 88888.00 2013-06-20 14:05:24.875 171 12594.25 160.38 54801.18 88888.00 2013-06-20 14:05:25.000 171 12594.27 160.38 54801.15 88888.00 2013-06-20 14:05:25.125 171 12594.25 160.35 54801.12 88888.00 2013-06-20 14:05:25.250 171 12594.12 160.32 54801.12 88888.00 2013-06-20 14:05:25.375 171 12594.08 160.35 54801.10 88888.00 2013-06-20 14:05:25.500 171 12594.12 160.40 54801.12 88888.00 2013-06-20 14:05:25.625 171 12594.15 160.35 54801.12 88888.00 2013-06-20 14:05:25.750 171 12594.08 160.38 54801.12 88888.00 2013-06-20 14:05:25.875 171 12594.08 160.35 54801.10 88888.00 2013-06-20 14:05:26.000 171 12594.17 160.40 54801.10 88888.00 2013-06-20 14:05:26.125 171 12594.25 160.45 54801.18 88888.00 2013-06-20 14:05:26.250 171 12594.10 160.38 54801.10 88888.00 2013-06-20 14:05:26.375 171 12594.20 160.40 54801.10 88888.00 2013-06-20 14:05:26.500 171 12594.25 160.47 54801.18 88888.00 2013-06-20 14:05:26.625 171 12594.25 160.45 54801.15 88888.00 2013-06-20 14:05:26.750 171 12594.23 160.47 54801.20 88888.00 2013-06-20 14:05:26.875 171 12594.27 160.53 54801.18 88888.00 2013-06-20 14:05:27.000 171 12594.27 160.50 54801.18 88888.00 2013-06-20 14:05:27.125 171 12594.17 160.47 54801.15 88888.00 2013-06-20 14:05:27.250 171 12594.10 160.40 54801.10 88888.00 2013-06-20 14:05:27.375 171 12594.15 160.40 54801.10 88888.00 2013-06-20 14:05:27.500 171 12594.17 160.45 54801.15 88888.00 2013-06-20 14:05:27.625 171 12594.17 160.47 54801.12 88888.00 2013-06-20 14:05:27.750 171 12594.17 160.47 54801.10 88888.00 2013-06-20 14:05:27.875 171 12594.23 160.45 54801.12 88888.00 2013-06-20 14:05:28.000 171 12594.25 160.45 54801.12 88888.00 2013-06-20 14:05:28.125 171 12594.17 160.45 54801.10 88888.00 2013-06-20 14:05:28.250 171 12594.15 160.43 54801.15 88888.00 2013-06-20 14:05:28.375 171 12594.17 160.43 54801.12 88888.00 2013-06-20 14:05:28.500 171 12594.20 160.40 54801.12 88888.00 2013-06-20 14:05:28.625 171 12594.20 160.45 54801.15 88888.00 2013-06-20 14:05:28.750 171 12594.15 160.53 54801.18 88888.00 2013-06-20 14:05:28.875 171 12594.20 160.53 54801.20 88888.00 2013-06-20 14:05:29.000 171 12594.23 160.47 54801.15 88888.00 2013-06-20 14:05:29.125 171 12594.23 160.47 54801.18 88888.00 2013-06-20 14:05:29.250 171 12594.17 160.45 54801.18 88888.00 2013-06-20 14:05:29.375 171 12594.17 160.50 54801.18 88888.00 2013-06-20 14:05:29.500 171 12594.15 160.55 54801.18 88888.00 2013-06-20 14:05:29.625 171 12594.17 160.55 54801.15 88888.00 2013-06-20 14:05:29.750 171 12594.17 160.53 54801.12 88888.00 2013-06-20 14:05:29.875 171 12594.10 160.53 54801.12 88888.00 2013-06-20 14:05:30.000 171 12594.10 160.50 54801.10 88888.00 2013-06-20 14:05:30.125 171 12594.12 160.50 54801.12 88888.00 2013-06-20 14:05:30.250 171 12594.10 160.50 54801.15 88888.00 2013-06-20 14:05:30.375 171 12594.08 160.55 54801.15 88888.00 2013-06-20 14:05:30.500 171 12594.02 160.55 54801.12 88888.00 2013-06-20 14:05:30.625 171 12594.05 160.57 54801.12 88888.00 2013-06-20 14:05:30.750 171 12594.10 160.53 54801.10 88888.00 2013-06-20 14:05:30.875 171 12594.20 160.60 54801.12 88888.00 2013-06-20 14:05:31.000 171 12594.20 160.57 54801.05 88888.00 2013-06-20 14:05:31.125 171 12594.20 160.53 54801.07 88888.00 2013-06-20 14:05:31.250 171 12594.23 160.53 54801.15 88888.00 2013-06-20 14:05:31.375 171 12594.23 160.55 54801.15 88888.00 2013-06-20 14:05:31.500 171 12594.15 160.57 54801.12 88888.00 2013-06-20 14:05:31.625 171 12594.12 160.55 54801.12 88888.00 2013-06-20 14:05:31.750 171 12594.12 160.55 54801.15 88888.00 2013-06-20 14:05:31.875 171 12594.15 160.55 54801.15 88888.00 2013-06-20 14:05:32.000 171 12594.12 160.55 54801.12 88888.00 2013-06-20 14:05:32.125 171 12594.12 160.57 54801.12 88888.00 2013-06-20 14:05:32.250 171 12594.02 160.55 54801.12 88888.00 2013-06-20 14:05:32.375 171 12594.05 160.57 54801.12 88888.00 2013-06-20 14:05:32.500 171 12594.10 160.57 54801.15 88888.00 2013-06-20 14:05:32.625 171 12594.10 160.60 54801.12 88888.00 2013-06-20 14:05:32.750 171 12594.05 160.60 54801.12 88888.00 2013-06-20 14:05:32.875 171 12594.02 160.65 54801.18 88888.00 2013-06-20 14:05:33.000 171 12594.10 160.70 54801.18 88888.00 2013-06-20 14:05:33.125 171 12594.10 160.68 54801.15 88888.00 2013-06-20 14:05:33.250 171 12594.05 160.60 54801.15 88888.00 2013-06-20 14:05:33.375 171 12594.02 160.62 54801.15 88888.00 2013-06-20 14:05:33.500 171 12594.02 160.65 54801.15 88888.00 2013-06-20 14:05:33.625 171 12594.08 160.65 54801.18 88888.00 2013-06-20 14:05:33.750 171 12594.10 160.65 54801.15 88888.00 2013-06-20 14:05:33.875 171 12594.02 160.65 54801.15 88888.00 2013-06-20 14:05:34.000 171 12594.00 160.62 54801.10 88888.00 2013-06-20 14:05:34.125 171 12593.95 160.62 54801.12 88888.00 2013-06-20 14:05:34.250 171 12593.98 160.60 54801.15 88888.00 2013-06-20 14:05:34.375 171 12594.02 160.57 54801.12 88888.00 2013-06-20 14:05:34.500 171 12594.02 160.57 54801.10 88888.00 2013-06-20 14:05:34.625 171 12594.02 160.55 54801.07 88888.00 2013-06-20 14:05:34.750 171 12594.05 160.60 54801.12 88888.00 2013-06-20 14:05:34.875 171 12594.12 160.65 54801.20 88888.00 2013-06-20 14:05:35.000 171 12594.08 160.60 54801.18 88888.00 2013-06-20 14:05:35.125 171 12594.02 160.62 54801.20 88888.00 2013-06-20 14:05:35.250 171 12593.98 160.65 54801.18 88888.00 2013-06-20 14:05:35.375 171 12593.95 160.65 54801.12 88888.00 2013-06-20 14:05:35.500 171 12593.92 160.62 54801.15 88888.00 2013-06-20 14:05:35.625 171 12593.98 160.68 54801.18 88888.00 2013-06-20 14:05:35.750 171 12593.92 160.68 54801.20 88888.00 2013-06-20 14:05:35.875 171 12593.83 160.68 54801.15 88888.00 2013-06-20 14:05:36.000 171 12593.83 160.68 54801.12 88888.00 2013-06-20 14:05:36.125 171 12593.85 160.68 54801.18 88888.00 2013-06-20 14:05:36.250 171 12593.83 160.70 54801.15 88888.00 2013-06-20 14:05:36.375 171 12593.88 160.72 54801.15 88888.00 2013-06-20 14:05:36.500 171 12593.83 160.68 54801.10 88888.00 2013-06-20 14:05:36.625 171 12593.83 160.68 54801.10 88888.00 2013-06-20 14:05:36.750 171 12593.88 160.70 54801.10 88888.00 2013-06-20 14:05:36.875 171 12593.90 160.70 54801.10 88888.00 2013-06-20 14:05:37.000 171 12593.90 160.70 54801.10 88888.00 2013-06-20 14:05:37.125 171 12593.83 160.75 54801.12 88888.00 2013-06-20 14:05:37.250 171 12593.75 160.72 54801.07 88888.00 2013-06-20 14:05:37.375 171 12593.83 160.72 54801.07 88888.00 2013-06-20 14:05:37.500 171 12593.92 160.75 54801.10 88888.00 2013-06-20 14:05:37.625 171 12593.98 160.75 54801.10 88888.00 2013-06-20 14:05:37.750 171 12593.92 160.72 54801.07 88888.00 2013-06-20 14:05:37.875 171 12593.90 160.70 54801.07 88888.00 2013-06-20 14:05:38.000 171 12594.00 160.72 54801.10 88888.00 2013-06-20 14:05:38.125 171 12594.02 160.78 54801.15 88888.00 2013-06-20 14:05:38.250 171 12593.90 160.75 54801.10 88888.00 2013-06-20 14:05:38.375 171 12593.85 160.72 54801.05 88888.00 2013-06-20 14:05:38.500 171 12593.88 160.75 54801.07 88888.00 2013-06-20 14:05:38.625 171 12593.98 160.78 54801.10 88888.00 2013-06-20 14:05:38.750 171 12593.95 160.78 54801.10 88888.00 2013-06-20 14:05:38.875 171 12593.88 160.75 54801.07 88888.00 2013-06-20 14:05:39.000 171 12593.92 160.72 54801.05 88888.00 2013-06-20 14:05:39.125 171 12593.95 160.75 54801.10 88888.00 2013-06-20 14:05:39.250 171 12593.88 160.78 54801.12 88888.00 2013-06-20 14:05:39.375 171 12593.88 160.82 54801.18 88888.00 2013-06-20 14:05:39.500 171 12593.90 160.82 54801.18 88888.00 2013-06-20 14:05:39.625 171 12593.95 160.78 54801.10 88888.00 2013-06-20 14:05:39.750 171 12593.95 160.75 54801.07 88888.00 2013-06-20 14:05:39.875 171 12593.90 160.78 54801.05 88888.00 2013-06-20 14:05:40.000 171 12593.85 160.75 54801.07 88888.00 2013-06-20 14:05:40.125 171 12593.83 160.70 54801.07 88888.00 2013-06-20 14:05:40.250 171 12593.83 160.72 54801.07 88888.00 2013-06-20 14:05:40.375 171 12593.90 160.78 54801.10 88888.00 2013-06-20 14:05:40.500 171 12593.90 160.78 54801.12 88888.00 2013-06-20 14:05:40.625 171 12593.85 160.75 54801.10 88888.00 2013-06-20 14:05:40.750 171 12593.83 160.78 54801.10 88888.00 2013-06-20 14:05:40.875 171 12593.88 160.75 54801.07 88888.00 2013-06-20 14:05:41.000 171 12593.90 160.75 54801.07 88888.00 2013-06-20 14:05:41.125 171 12593.85 160.78 54801.10 88888.00 2013-06-20 14:05:41.250 171 12593.77 160.72 54801.07 88888.00 2013-06-20 14:05:41.375 171 12593.83 160.75 54801.10 88888.00 2013-06-20 14:05:41.500 171 12593.85 160.75 54801.10 88888.00 2013-06-20 14:05:41.625 171 12593.85 160.72 54801.07 88888.00 2013-06-20 14:05:41.750 171 12593.83 160.75 54801.07 88888.00 2013-06-20 14:05:41.875 171 12593.85 160.75 54801.07 88888.00 2013-06-20 14:05:42.000 171 12593.90 160.75 54801.05 88888.00 2013-06-20 14:05:42.125 171 12593.90 160.75 54801.10 88888.00 2013-06-20 14:05:42.250 171 12593.88 160.78 54801.12 88888.00 2013-06-20 14:05:42.375 171 12593.88 160.78 54801.07 88888.00 2013-06-20 14:05:42.500 171 12593.90 160.80 54801.15 88888.00 2013-06-20 14:05:42.625 171 12593.92 160.82 54801.18 88888.00 2013-06-20 14:05:42.750 171 12593.88 160.78 54801.10 88888.00 2013-06-20 14:05:42.875 171 12593.83 160.72 54801.05 88888.00 2013-06-20 14:05:43.000 171 12593.83 160.75 54801.05 88888.00 2013-06-20 14:05:43.125 171 12593.85 160.78 54801.05 88888.00 2013-06-20 14:05:43.250 171 12593.77 160.80 54801.10 88888.00 2013-06-20 14:05:43.375 171 12593.80 160.85 54801.12 88888.00 2013-06-20 14:05:43.500 171 12593.75 160.78 54801.05 88888.00 2013-06-20 14:05:43.625 171 12593.67 160.75 54801.03 88888.00 2013-06-20 14:05:43.750 171 12593.75 160.80 54801.10 88888.00 2013-06-20 14:05:43.875 171 12593.73 160.80 54801.07 88888.00 2013-06-20 14:05:44.000 171 12593.65 160.78 54801.07 88888.00 2013-06-20 14:05:44.125 171 12593.67 160.78 54801.07 88888.00 2013-06-20 14:05:44.250 171 12593.70 160.72 54801.07 88888.00 2013-06-20 14:05:44.375 171 12593.73 160.78 54801.07 88888.00 2013-06-20 14:05:44.500 171 12593.70 160.78 54801.05 88888.00 2013-06-20 14:05:44.625 171 12593.67 160.78 54801.12 88888.00 2013-06-20 14:05:44.750 171 12593.65 160.78 54801.07 88888.00 2013-06-20 14:05:44.875 171 12593.60 160.78 54801.07 88888.00 2013-06-20 14:05:45.000 171 12593.58 160.75 54801.07 88888.00 2013-06-20 14:05:45.125 171 12593.58 160.78 54801.10 88888.00 2013-06-20 14:05:45.250 171 12593.58 160.75 54801.10 88888.00 2013-06-20 14:05:45.375 171 12593.60 160.75 54801.07 88888.00 2013-06-20 14:05:45.500 171 12593.58 160.72 54801.07 88888.00 2013-06-20 14:05:45.625 171 12593.60 160.75 54801.12 88888.00 2013-06-20 14:05:45.750 171 12593.67 160.82 54801.18 88888.00 2013-06-20 14:05:45.875 171 12593.70 160.80 54801.18 88888.00 2013-06-20 14:05:46.000 171 12593.65 160.78 54801.10 88888.00 2013-06-20 14:05:46.125 171 12593.60 160.72 54801.10 88888.00 2013-06-20 14:05:46.250 171 12593.55 160.70 54801.10 88888.00 2013-06-20 14:05:46.375 171 12593.58 160.75 54801.15 88888.00 2013-06-20 14:05:46.500 171 12593.58 160.75 54801.15 88888.00 2013-06-20 14:05:46.625 171 12593.55 160.75 54801.12 88888.00 2013-06-20 14:05:46.750 171 12593.62 160.75 54801.15 88888.00 2013-06-20 14:05:46.875 171 12593.67 160.75 54801.18 88888.00 2013-06-20 14:05:47.000 171 12593.62 160.72 54801.10 88888.00 2013-06-20 14:05:47.125 171 12593.60 160.70 54801.10 88888.00 2013-06-20 14:05:47.250 171 12593.52 160.68 54801.10 88888.00 2013-06-20 14:05:47.375 171 12593.52 160.70 54801.10 88888.00 2013-06-20 14:05:47.500 171 12593.55 160.70 54801.12 88888.00 2013-06-20 14:05:47.625 171 12593.52 160.70 54801.15 88888.00 2013-06-20 14:05:47.750 171 12593.50 160.72 54801.10 88888.00 2013-06-20 14:05:47.875 171 12593.52 160.75 54801.12 88888.00 2013-06-20 14:05:48.000 171 12593.55 160.75 54801.10 88888.00 2013-06-20 14:05:48.125 171 12593.52 160.72 54801.12 88888.00 2013-06-20 14:05:48.250 171 12593.50 160.70 54801.10 88888.00 2013-06-20 14:05:48.375 171 12593.45 160.72 54801.10 88888.00 2013-06-20 14:05:48.500 171 12593.42 160.72 54801.10 88888.00 2013-06-20 14:05:48.625 171 12593.42 160.75 54801.10 88888.00 2013-06-20 14:05:48.750 171 12593.45 160.75 54801.07 88888.00 2013-06-20 14:05:48.875 171 12593.40 160.75 54801.07 88888.00 2013-06-20 14:05:49.000 171 12593.38 160.75 54801.10 88888.00 2013-06-20 14:05:49.125 171 12593.38 160.72 54801.12 88888.00 2013-06-20 14:05:49.250 171 12593.30 160.70 54801.10 88888.00 2013-06-20 14:05:49.375 171 12593.30 160.68 54801.07 88888.00 2013-06-20 14:05:49.500 171 12593.25 160.70 54801.10 88888.00 2013-06-20 14:05:49.625 171 12593.30 160.70 54801.10 88888.00 2013-06-20 14:05:49.750 171 12593.35 160.70 54801.05 88888.00 2013-06-20 14:05:49.875 171 12593.40 160.75 54801.07 88888.00 2013-06-20 14:05:50.000 171 12593.38 160.75 54801.05 88888.00 2013-06-20 14:05:50.125 171 12593.35 160.75 54801.10 88888.00 2013-06-20 14:05:50.250 171 12593.35 160.75 54801.12 88888.00 2013-06-20 14:05:50.375 171 12593.40 160.78 54801.18 88888.00 2013-06-20 14:05:50.500 171 12593.42 160.78 54801.12 88888.00 2013-06-20 14:05:50.625 171 12593.38 160.75 54801.05 88888.00 2013-06-20 14:05:50.750 171 12593.35 160.78 54801.07 88888.00 2013-06-20 14:05:50.875 171 12593.35 160.78 54801.07 88888.00 2013-06-20 14:05:51.000 171 12593.33 160.80 54801.07 88888.00 2013-06-20 14:05:51.125 171 12593.33 160.82 54801.12 88888.00 2013-06-20 14:05:51.250 171 12593.30 160.78 54801.12 88888.00 2013-06-20 14:05:51.375 171 12593.35 160.78 54801.10 88888.00 2013-06-20 14:05:51.500 171 12593.35 160.80 54801.15 88888.00 2013-06-20 14:05:51.625 171 12593.35 160.82 54801.15 88888.00 2013-06-20 14:05:51.750 171 12593.35 160.82 54801.12 88888.00 2013-06-20 14:05:51.875 171 12593.33 160.80 54801.12 88888.00 2013-06-20 14:05:52.000 171 12593.30 160.80 54801.07 88888.00 2013-06-20 14:05:52.125 171 12593.27 160.82 54801.10 88888.00 2013-06-20 14:05:52.250 171 12593.23 160.80 54801.10 88888.00 2013-06-20 14:05:52.375 171 12593.25 160.82 54801.12 88888.00 2013-06-20 14:05:52.500 171 12593.25 160.82 54801.15 88888.00 2013-06-20 14:05:52.625 171 12593.27 160.82 54801.15 88888.00 2013-06-20 14:05:52.750 171 12593.25 160.82 54801.15 88888.00 2013-06-20 14:05:52.875 171 12593.23 160.78 54801.12 88888.00 2013-06-20 14:05:53.000 171 12593.33 160.82 54801.15 88888.00 2013-06-20 14:05:53.125 171 12593.38 160.82 54801.18 88888.00 2013-06-20 14:05:53.250 171 12593.40 160.85 54801.18 88888.00 2013-06-20 14:05:53.375 171 12593.38 160.85 54801.12 88888.00 2013-06-20 14:05:53.500 171 12593.33 160.82 54801.10 88888.00 2013-06-20 14:05:53.625 171 12593.33 160.85 54801.10 88888.00 2013-06-20 14:05:53.750 171 12593.30 160.88 54801.15 88888.00 2013-06-20 14:05:53.875 171 12593.27 160.88 54801.10 88888.00 2013-06-20 14:05:54.000 171 12593.23 160.82 54801.07 88888.00 2013-06-20 14:05:54.125 171 12593.30 160.85 54801.10 88888.00 2013-06-20 14:05:54.250 171 12593.27 160.88 54801.07 88888.00 2013-06-20 14:05:54.375 171 12593.38 160.95 54801.10 88888.00 2013-06-20 14:05:54.500 171 12593.42 160.97 54801.15 88888.00 2013-06-20 14:05:54.625 171 12593.38 160.97 54801.15 88888.00 2013-06-20 14:05:54.750 171 12593.27 160.93 54801.10 88888.00 2013-06-20 14:05:54.875 171 12593.23 160.88 54801.07 88888.00 2013-06-20 14:05:55.000 171 12593.20 160.90 54801.10 88888.00 2013-06-20 14:05:55.125 171 12593.23 160.90 54801.12 88888.00 2013-06-20 14:05:55.250 171 12593.15 160.85 54801.10 88888.00 2013-06-20 14:05:55.375 171 12593.17 160.90 54801.07 88888.00 2013-06-20 14:05:55.500 171 12593.23 160.90 54801.05 88888.00 2013-06-20 14:05:55.625 171 12593.20 160.93 54801.03 88888.00 2013-06-20 14:05:55.750 171 12593.20 160.97 54801.07 88888.00 2013-06-20 14:05:55.875 171 12593.27 161.00 54801.12 88888.00 2013-06-20 14:05:56.000 171 12593.27 160.97 54801.07 88888.00 2013-06-20 14:05:56.125 171 12593.15 160.93 54801.03 88888.00 2013-06-20 14:05:56.250 171 12593.12 160.93 54801.10 88888.00 2013-06-20 14:05:56.375 171 12593.15 160.90 54801.05 88888.00 2013-06-20 14:05:56.500 171 12593.20 160.93 54801.05 88888.00 2013-06-20 14:05:56.625 171 12593.20 160.93 54801.07 88888.00 2013-06-20 14:05:56.750 171 12593.20 160.90 54801.07 88888.00 2013-06-20 14:05:56.875 171 12593.23 160.90 54801.07 88888.00 2013-06-20 14:05:57.000 171 12593.25 160.90 54801.05 88888.00 2013-06-20 14:05:57.125 171 12593.25 160.90 54801.03 88888.00 2013-06-20 14:05:57.250 171 12593.25 160.95 54801.10 88888.00 2013-06-20 14:05:57.375 171 12593.23 160.93 54801.07 88888.00 2013-06-20 14:05:57.500 171 12593.17 160.95 54801.05 88888.00 2013-06-20 14:05:57.625 171 12593.17 160.97 54801.07 88888.00 2013-06-20 14:05:57.750 171 12593.08 160.95 54801.00 88888.00 2013-06-20 14:05:57.875 171 12593.05 160.95 54801.00 88888.00 2013-06-20 14:05:58.000 171 12593.20 161.00 54801.05 88888.00 2013-06-20 14:05:58.125 171 12593.15 160.97 54801.07 88888.00 2013-06-20 14:05:58.250 171 12593.05 160.93 54801.05 88888.00 2013-06-20 14:05:58.375 171 12593.10 160.95 54801.03 88888.00 2013-06-20 14:05:58.500 171 12593.12 160.95 54801.05 88888.00 2013-06-20 14:05:58.625 171 12593.08 160.95 54801.07 88888.00 2013-06-20 14:05:58.750 171 12593.08 161.00 54801.15 88888.00 2013-06-20 14:05:58.875 171 12593.12 161.00 54801.12 88888.00 2013-06-20 14:05:59.000 171 12593.15 161.00 54801.05 88888.00 2013-06-20 14:05:59.125 171 12593.08 161.03 54801.05 88888.00 2013-06-20 14:05:59.250 171 12593.00 160.97 54801.03 88888.00 2013-06-20 14:05:59.375 171 12593.05 160.97 54801.00 88888.00 2013-06-20 14:05:59.500 171 12593.00 160.97 54800.97 88888.00 2013-06-20 14:05:59.625 171 12592.95 161.03 54800.97 88888.00 2013-06-20 14:05:59.750 171 12593.00 161.00 54800.97 88888.00 2013-06-20 14:05:59.875 171 12593.00 160.97 54800.97 88888.00 2013-06-20 14:06:00.000 171 12593.05 161.07 54801.05 88888.00 2013-06-20 14:06:00.125 171 12593.00 161.05 54801.05 88888.00 2013-06-20 14:06:00.250 171 12592.92 161.05 54801.05 88888.00 2013-06-20 14:06:00.375 171 12592.95 161.12 54801.10 88888.00 2013-06-20 14:06:00.500 171 12592.98 161.12 54801.07 88888.00 2013-06-20 14:06:00.625 171 12592.95 161.12 54801.07 88888.00 2013-06-20 14:06:00.750 171 12592.95 161.18 54801.07 88888.00 2013-06-20 14:06:00.875 171 12592.90 161.12 54801.03 88888.00 2013-06-20 14:06:01.000 171 12592.90 161.07 54801.00 88888.00 2013-06-20 14:06:01.125 171 12592.88 161.10 54801.03 88888.00 2013-06-20 14:06:01.250 171 12592.85 161.15 54801.05 88888.00 2013-06-20 14:06:01.375 171 12592.88 161.20 54801.07 88888.00 2013-06-20 14:06:01.500 171 12592.83 161.12 54801.05 88888.00 2013-06-20 14:06:01.625 171 12592.77 161.05 54801.03 88888.00 2013-06-20 14:06:01.750 171 12592.88 161.10 54801.03 88888.00 2013-06-20 14:06:01.875 171 12592.85 161.12 54801.00 88888.00 2013-06-20 14:06:02.000 171 12592.80 161.12 54801.00 88888.00 2013-06-20 14:06:02.125 171 12592.83 161.18 54801.05 88888.00 2013-06-20 14:06:02.250 171 12592.83 161.20 54801.05 88888.00 2013-06-20 14:06:02.375 171 12592.85 161.18 54801.03 88888.00 2013-06-20 14:06:02.500 171 12592.83 161.20 54801.00 88888.00 2013-06-20 14:06:02.625 171 12592.80 161.15 54800.97 88888.00 2013-06-20 14:06:02.750 171 12592.80 161.15 54801.00 88888.00 2013-06-20 14:06:02.875 171 12592.80 161.15 54801.00 88888.00 2013-06-20 14:06:03.000 171 12592.83 161.15 54801.00 88888.00 2013-06-20 14:06:03.125 171 12592.80 161.20 54801.03 88888.00 2013-06-20 14:06:03.250 171 12592.77 161.22 54801.07 88888.00 2013-06-20 14:06:03.375 171 12592.73 161.15 54801.03 88888.00 2013-06-20 14:06:03.500 171 12592.73 161.18 54801.03 88888.00 2013-06-20 14:06:03.625 171 12592.75 161.20 54801.05 88888.00 2013-06-20 14:06:03.750 171 12592.75 161.18 54801.10 88888.00 2013-06-20 14:06:03.875 171 12592.75 161.12 54801.05 88888.00 2013-06-20 14:06:04.000 171 12592.77 161.15 54801.07 88888.00 2013-06-20 14:06:04.125 171 12592.75 161.20 54801.07 88888.00 2013-06-20 14:06:04.250 171 12592.70 161.20 54801.10 88888.00 2013-06-20 14:06:04.375 171 12592.77 161.25 54801.10 88888.00 2013-06-20 14:06:04.500 171 12592.80 161.22 54801.10 88888.00 2013-06-20 14:06:04.625 171 12592.75 161.20 54801.12 88888.00 2013-06-20 14:06:04.750 171 12592.73 161.20 54801.15 88888.00 2013-06-20 14:06:04.875 171 12592.75 161.20 54801.15 88888.00 2013-06-20 14:06:05.000 171 12592.73 161.20 54801.12 88888.00 2013-06-20 14:06:05.125 171 12592.65 161.18 54801.10 88888.00 2013-06-20 14:06:05.250 171 12592.55 161.18 54801.15 88888.00 2013-06-20 14:06:05.375 171 12592.60 161.20 54801.18 88888.00 2013-06-20 14:06:05.500 171 12592.55 161.18 54801.07 88888.00 2013-06-20 14:06:05.625 171 12592.58 161.18 54801.03 88888.00 2013-06-20 14:06:05.750 171 12592.58 161.15 54801.00 88888.00 2013-06-20 14:06:05.875 171 12592.60 161.15 54801.07 88888.00 2013-06-20 14:06:06.000 171 12592.58 161.15 54801.05 88888.00 2013-06-20 14:06:06.125 171 12592.55 161.18 54801.05 88888.00 2013-06-20 14:06:06.250 171 12592.55 161.18 54801.05 88888.00 2013-06-20 14:06:06.375 171 12592.55 161.20 54801.00 88888.00 2013-06-20 14:06:06.500 171 12592.58 161.25 54801.05 88888.00 2013-06-20 14:06:06.625 171 12592.60 161.25 54801.05 88888.00 2013-06-20 14:06:06.750 171 12592.58 161.20 54800.97 88888.00 2013-06-20 14:06:06.875 171 12592.62 161.18 54800.95 88888.00 2013-06-20 14:06:07.000 171 12592.65 161.20 54801.00 88888.00 2013-06-20 14:06:07.125 171 12592.60 161.30 54801.07 88888.00 2013-06-20 14:06:07.250 171 12592.52 161.28 54801.05 88888.00 2013-06-20 14:06:07.375 171 12592.52 161.22 54800.97 88888.00 2013-06-20 14:06:07.500 171 12592.55 161.25 54801.00 88888.00 2013-06-20 14:06:07.625 171 12592.50 161.25 54801.05 88888.00 2013-06-20 14:06:07.750 171 12592.55 161.25 54801.05 88888.00 2013-06-20 14:06:07.875 171 12592.60 161.28 54801.07 88888.00 2013-06-20 14:06:08.000 171 12592.55 161.30 54801.03 88888.00 2013-06-20 14:06:08.125 171 12592.50 161.32 54801.03 88888.00 2013-06-20 14:06:08.250 171 12592.45 161.25 54801.00 88888.00 2013-06-20 14:06:08.375 171 12592.42 161.28 54801.00 88888.00 2013-06-20 14:06:08.500 171 12592.45 161.32 54801.03 88888.00 2013-06-20 14:06:08.625 171 12592.50 161.35 54801.03 88888.00 2013-06-20 14:06:08.750 171 12592.50 161.30 54801.00 88888.00 2013-06-20 14:06:08.875 171 12592.50 161.25 54801.00 88888.00 2013-06-20 14:06:09.000 171 12592.50 161.28 54801.00 88888.00 2013-06-20 14:06:09.125 171 12592.48 161.30 54801.00 88888.00 2013-06-20 14:06:09.250 171 12592.38 161.32 54801.03 88888.00 2013-06-20 14:06:09.375 171 12592.38 161.38 54801.05 88888.00 2013-06-20 14:06:09.500 171 12592.38 161.32 54801.03 88888.00 2013-06-20 14:06:09.625 171 12592.40 161.32 54801.00 88888.00 2013-06-20 14:06:09.750 171 12592.42 161.35 54801.07 88888.00 2013-06-20 14:06:09.875 171 12592.40 161.35 54801.05 88888.00 2013-06-20 14:06:10.000 171 12592.38 161.32 54801.05 88888.00 2013-06-20 14:06:10.125 171 12592.33 161.32 54801.05 88888.00 2013-06-20 14:06:10.250 171 12592.35 161.32 54801.10 88888.00 2013-06-20 14:06:10.375 171 12592.42 161.35 54801.12 88888.00 2013-06-20 14:06:10.500 171 12592.50 161.32 54801.07 88888.00 2013-06-20 14:06:10.625 171 12592.45 161.30 54801.00 88888.00 2013-06-20 14:06:10.750 171 12592.40 161.30 54801.03 88888.00 2013-06-20 14:06:10.875 171 12592.42 161.40 54801.12 88888.00 2013-06-20 14:06:11.000 171 12592.48 161.40 54801.12 88888.00 2013-06-20 14:06:11.125 171 12592.42 161.40 54801.12 88888.00 2013-06-20 14:06:11.250 171 12592.33 161.35 54801.10 88888.00 2013-06-20 14:06:11.375 171 12592.35 161.38 54801.10 88888.00 2013-06-20 14:06:11.500 171 12592.30 161.35 54801.05 88888.00 2013-06-20 14:06:11.625 171 12592.25 161.30 54801.00 88888.00 2013-06-20 14:06:11.750 171 12592.27 161.38 54801.07 88888.00 2013-06-20 14:06:11.875 171 12592.30 161.38 54801.10 88888.00 2013-06-20 14:06:12.000 171 12592.30 161.32 54801.03 88888.00 2013-06-20 14:06:12.125 171 12592.27 161.35 54801.03 88888.00 2013-06-20 14:06:12.250 171 12592.23 161.38 54801.05 88888.00 2013-06-20 14:06:12.375 171 12592.25 161.43 54801.05 88888.00 2013-06-20 14:06:12.500 171 12592.27 161.43 54801.05 88888.00 2013-06-20 14:06:12.625 171 12592.27 161.45 54801.03 88888.00 2013-06-20 14:06:12.750 171 12592.33 161.47 54801.03 88888.00 2013-06-20 14:06:12.875 171 12592.33 161.47 54801.05 88888.00 2013-06-20 14:06:13.000 171 12592.30 161.50 54801.07 88888.00 2013-06-20 14:06:13.125 171 12592.35 161.53 54801.05 88888.00 2013-06-20 14:06:13.250 171 12592.30 161.47 54801.05 88888.00 2013-06-20 14:06:13.375 171 12592.33 161.50 54801.05 88888.00 2013-06-20 14:06:13.500 171 12592.33 161.50 54801.05 88888.00 2013-06-20 14:06:13.625 171 12592.27 161.50 54801.05 88888.00 2013-06-20 14:06:13.750 171 12592.23 161.47 54801.00 88888.00 2013-06-20 14:06:13.875 171 12592.23 161.45 54801.00 88888.00 2013-06-20 14:06:14.000 171 12592.25 161.50 54801.03 88888.00 2013-06-20 14:06:14.125 171 12592.27 161.50 54801.03 88888.00 2013-06-20 14:06:14.250 171 12592.17 161.47 54801.03 88888.00 2013-06-20 14:06:14.375 171 12592.15 161.50 54800.97 88888.00 2013-06-20 14:06:14.500 171 12592.12 161.50 54800.95 88888.00 2013-06-20 14:06:14.625 171 12592.12 161.50 54800.95 88888.00 2013-06-20 14:06:14.750 171 12592.17 161.53 54800.95 88888.00 2013-06-20 14:06:14.875 171 12592.25 161.53 54800.97 88888.00 2013-06-20 14:06:15.000 171 12592.27 161.55 54800.95 88888.00 2013-06-20 14:06:15.125 171 12592.23 161.53 54800.95 88888.00 2013-06-20 14:06:15.250 171 12592.20 161.55 54800.97 88888.00 2013-06-20 14:06:15.375 171 12592.27 161.60 54801.00 88888.00 2013-06-20 14:06:15.500 171 12592.30 161.60 54801.00 88888.00 2013-06-20 14:06:15.625 171 12592.30 161.57 54800.97 88888.00 2013-06-20 14:06:15.750 171 12592.23 161.57 54800.97 88888.00 2013-06-20 14:06:15.875 171 12592.17 161.57 54800.95 88888.00 2013-06-20 14:06:16.000 171 12592.15 161.60 54801.00 88888.00 2013-06-20 14:06:16.125 171 12592.23 161.62 54801.03 88888.00 2013-06-20 14:06:16.250 171 12592.20 161.60 54800.97 88888.00 2013-06-20 14:06:16.375 171 12592.25 161.65 54801.00 88888.00 2013-06-20 14:06:16.500 171 12592.20 161.65 54801.05 88888.00 2013-06-20 14:06:16.625 171 12592.12 161.62 54801.00 88888.00 2013-06-20 14:06:16.750 171 12592.10 161.65 54801.03 88888.00 2013-06-20 14:06:16.875 171 12592.12 161.68 54801.03 88888.00 2013-06-20 14:06:17.000 171 12592.10 161.68 54801.03 88888.00 2013-06-20 14:06:17.125 171 12592.05 161.65 54801.00 88888.00 2013-06-20 14:06:17.250 171 12591.95 161.65 54801.00 88888.00 2013-06-20 14:06:17.375 171 12592.05 161.70 54801.03 88888.00 2013-06-20 14:06:17.500 171 12592.10 161.72 54801.03 88888.00 2013-06-20 14:06:17.625 171 12592.12 161.72 54801.00 88888.00 2013-06-20 14:06:17.750 171 12592.10 161.72 54800.97 88888.00 2013-06-20 14:06:17.875 171 12592.05 161.72 54800.95 88888.00 2013-06-20 14:06:18.000 171 12592.02 161.72 54800.95 88888.00 2013-06-20 14:06:18.125 171 12592.02 161.78 54800.97 88888.00 2013-06-20 14:06:18.250 171 12592.05 161.75 54800.97 88888.00 2013-06-20 14:06:18.375 171 12592.10 161.80 54800.97 88888.00 2013-06-20 14:06:18.500 171 12592.12 161.82 54801.00 88888.00 2013-06-20 14:06:18.625 171 12592.12 161.82 54800.97 88888.00 2013-06-20 14:06:18.750 171 12592.12 161.82 54801.00 88888.00 2013-06-20 14:06:18.875 171 12592.12 161.82 54800.95 88888.00 2013-06-20 14:06:19.000 171 12592.02 161.75 54800.90 88888.00 2013-06-20 14:06:19.125 171 12592.02 161.78 54800.88 88888.00 2013-06-20 14:06:19.250 171 12592.00 161.80 54800.95 88888.00 2013-06-20 14:06:19.375 171 12592.05 161.82 54800.95 88888.00 2013-06-20 14:06:19.500 171 12592.08 161.85 54800.93 88888.00 2013-06-20 14:06:19.625 171 12592.05 161.80 54800.88 88888.00 2013-06-20 14:06:19.750 171 12592.02 161.82 54800.88 88888.00 2013-06-20 14:06:19.875 171 12592.08 161.90 54800.93 88888.00 2013-06-20 14:06:20.000 171 12592.05 161.90 54800.93 88888.00 2013-06-20 14:06:20.125 171 12592.05 161.95 54800.95 88888.00 2013-06-20 14:06:20.250 171 12592.00 161.93 54800.90 88888.00 2013-06-20 14:06:20.375 171 12592.00 161.93 54800.93 88888.00 2013-06-20 14:06:20.500 171 12592.00 161.93 54800.88 88888.00 2013-06-20 14:06:20.625 171 12592.02 161.90 54800.88 88888.00 2013-06-20 14:06:20.750 171 12592.08 161.93 54800.90 88888.00 2013-06-20 14:06:20.875 171 12592.05 161.97 54800.95 88888.00 2013-06-20 14:06:21.000 171 12591.95 161.97 54800.95 88888.00 2013-06-20 14:06:21.125 171 12591.98 161.97 54800.95 88888.00 2013-06-20 14:06:21.250 171 12591.95 161.95 54800.90 88888.00 2013-06-20 14:06:21.375 171 12592.00 161.95 54800.88 88888.00 2013-06-20 14:06:21.500 171 12592.00 161.93 54800.85 88888.00 2013-06-20 14:06:21.625 171 12592.05 161.97 54800.90 88888.00 2013-06-20 14:06:21.750 171 12592.12 162.03 54800.93 88888.00 2013-06-20 14:06:21.875 171 12592.12 162.05 54800.90 88888.00 2013-06-20 14:06:22.000 171 12592.02 161.97 54800.88 88888.00 2013-06-20 14:06:22.125 171 12592.00 162.00 54800.90 88888.00 2013-06-20 14:06:22.250 171 12592.08 162.05 54800.97 88888.00 2013-06-20 14:06:22.375 171 12592.05 162.07 54800.97 88888.00 2013-06-20 14:06:22.500 171 12592.05 162.07 54800.97 88888.00 2013-06-20 14:06:22.625 171 12592.05 162.07 54800.95 88888.00 2013-06-20 14:06:22.750 171 12592.12 162.05 54801.00 88888.00 2013-06-20 14:06:22.875 171 12592.10 162.07 54800.97 88888.00 2013-06-20 14:06:23.000 171 12592.08 162.05 54800.93 88888.00 2013-06-20 14:06:23.125 171 12592.08 162.07 54800.93 88888.00 2013-06-20 14:06:23.250 171 12592.15 162.07 54800.95 88888.00 2013-06-20 14:06:23.375 171 12592.17 162.07 54800.93 88888.00 2013-06-20 14:06:23.500 171 12592.08 162.05 54800.90 88888.00 2013-06-20 14:06:23.625 171 12592.02 162.03 54800.88 88888.00 2013-06-20 14:06:23.750 171 12592.08 162.07 54800.88 88888.00 2013-06-20 14:06:23.875 171 12592.15 162.10 54800.93 88888.00 2013-06-20 14:06:24.000 171 12592.10 162.10 54800.88 88888.00 2013-06-20 14:06:24.125 171 12592.08 162.10 54800.90 88888.00 2013-06-20 14:06:24.250 171 12591.98 162.10 54800.90 88888.00 2013-06-20 14:06:24.375 171 12591.98 162.15 54800.88 88888.00 2013-06-20 14:06:24.500 171 12592.05 162.15 54800.93 88888.00 2013-06-20 14:06:24.625 171 12592.08 162.15 54800.90 88888.00 2013-06-20 14:06:24.750 171 12592.08 162.15 54800.90 88888.00 2013-06-20 14:06:24.875 171 12592.02 162.18 54800.88 88888.00 2013-06-20 14:06:25.000 171 12592.08 162.18 54800.88 88888.00 2013-06-20 14:06:25.125 171 12592.08 162.20 54800.88 88888.00 2013-06-20 14:06:25.250 171 12592.02 162.18 54800.88 88888.00 2013-06-20 14:06:25.375 171 12592.05 162.22 54800.85 88888.00 2013-06-20 14:06:25.500 171 12592.02 162.18 54800.82 88888.00 2013-06-20 14:06:25.625 171 12592.05 162.20 54800.88 88888.00 2013-06-20 14:06:25.750 171 12592.02 162.20 54800.88 88888.00 2013-06-20 14:06:25.875 171 12592.00 162.20 54800.85 88888.00 2013-06-20 14:06:26.000 171 12592.02 162.18 54800.82 88888.00 2013-06-20 14:06:26.125 171 12591.98 162.18 54800.80 88888.00 2013-06-20 14:06:26.250 171 12592.00 162.20 54800.85 88888.00 2013-06-20 14:06:26.375 171 12592.00 162.20 54800.82 88888.00 2013-06-20 14:06:26.500 171 12591.98 162.22 54800.85 88888.00 2013-06-20 14:06:26.625 171 12591.92 162.25 54800.88 88888.00 2013-06-20 14:06:26.750 171 12591.98 162.30 54800.88 88888.00 2013-06-20 14:06:26.875 171 12592.05 162.30 54800.88 88888.00 2013-06-20 14:06:27.000 171 12592.05 162.28 54800.88 88888.00 2013-06-20 14:06:27.125 171 12591.98 162.30 54800.88 88888.00 2013-06-20 14:06:27.250 171 12591.88 162.25 54800.82 88888.00 2013-06-20 14:06:27.375 171 12591.95 162.32 54800.85 88888.00 2013-06-20 14:06:27.500 171 12591.95 162.32 54800.90 88888.00 2013-06-20 14:06:27.625 171 12591.95 162.32 54800.88 88888.00 2013-06-20 14:06:27.750 171 12591.95 162.35 54800.85 88888.00 2013-06-20 14:06:27.875 171 12591.98 162.38 54800.88 88888.00 2013-06-20 14:06:28.000 171 12591.98 162.32 54800.82 88888.00 2013-06-20 14:06:28.125 171 12591.98 162.32 54800.85 88888.00 2013-06-20 14:06:28.250 171 12591.90 162.32 54800.82 88888.00 2013-06-20 14:06:28.375 171 12591.92 162.32 54800.82 88888.00 2013-06-20 14:06:28.500 171 12591.98 162.35 54800.85 88888.00 2013-06-20 14:06:28.625 171 12592.02 162.40 54800.88 88888.00 2013-06-20 14:06:28.750 171 12591.98 162.40 54800.85 88888.00 2013-06-20 14:06:28.875 171 12591.90 162.35 54800.85 88888.00 2013-06-20 14:06:29.000 171 12591.92 162.35 54800.85 88888.00 2013-06-20 14:06:29.125 171 12592.00 162.38 54800.90 88888.00 2013-06-20 14:06:29.250 171 12592.00 162.43 54800.90 88888.00 2013-06-20 14:06:29.375 171 12591.98 162.38 54800.85 88888.00 2013-06-20 14:06:29.500 171 12591.88 162.38 54800.85 88888.00 2013-06-20 14:06:29.625 171 12591.90 162.43 54800.85 88888.00 2013-06-20 14:06:29.750 171 12591.98 162.45 54800.85 88888.00 2013-06-20 14:06:29.875 171 12591.98 162.45 54800.88 88888.00 2013-06-20 14:06:30.000 171 12591.98 162.43 54800.82 88888.00 2013-06-20 14:06:30.125 171 12591.92 162.40 54800.82 88888.00 2013-06-20 14:06:30.250 171 12591.83 162.43 54800.80 88888.00 2013-06-20 14:06:30.375 171 12591.85 162.40 54800.82 88888.00 2013-06-20 14:06:30.500 171 12591.85 162.43 54800.78 88888.00 2013-06-20 14:06:30.625 171 12591.95 162.43 54800.82 88888.00 2013-06-20 14:06:30.750 171 12592.00 162.43 54800.80 88888.00 2013-06-20 14:06:30.875 171 12591.98 162.43 54800.78 88888.00 2013-06-20 14:06:31.000 171 12591.98 162.45 54800.78 88888.00 2013-06-20 14:06:31.125 171 12591.95 162.45 54800.80 88888.00 2013-06-20 14:06:31.250 171 12591.92 162.47 54800.80 88888.00 2013-06-20 14:06:31.375 171 12591.98 162.47 54800.80 88888.00 2013-06-20 14:06:31.500 171 12591.98 162.50 54800.82 88888.00 2013-06-20 14:06:31.625 171 12591.98 162.53 54800.80 88888.00 2013-06-20 14:06:31.750 171 12591.95 162.50 54800.78 88888.00 2013-06-20 14:06:31.875 171 12592.00 162.53 54800.80 88888.00 2013-06-20 14:06:32.000 171 12592.00 162.53 54800.85 88888.00 2013-06-20 14:06:32.125 171 12591.95 162.53 54800.85 88888.00 2013-06-20 14:06:32.250 171 12591.90 162.55 54800.85 88888.00 2013-06-20 14:06:32.375 171 12591.95 162.55 54800.80 88888.00 2013-06-20 14:06:32.500 171 12591.98 162.55 54800.80 88888.00 2013-06-20 14:06:32.625 171 12592.02 162.53 54800.80 88888.00 2013-06-20 14:06:32.750 171 12592.02 162.53 54800.80 88888.00 2013-06-20 14:06:32.875 171 12592.00 162.57 54800.82 88888.00 2013-06-20 14:06:33.000 171 12591.92 162.60 54800.85 88888.00 2013-06-20 14:06:33.125 171 12591.85 162.55 54800.78 88888.00 2013-06-20 14:06:33.250 171 12591.80 162.50 54800.75 88888.00 2013-06-20 14:06:33.375 171 12591.90 162.55 54800.80 88888.00 2013-06-20 14:06:33.500 171 12591.88 162.57 54800.82 88888.00 2013-06-20 14:06:33.625 171 12591.90 162.60 54800.82 88888.00 2013-06-20 14:06:33.750 171 12591.92 162.60 54800.80 88888.00 2013-06-20 14:06:33.875 171 12591.90 162.65 54800.82 88888.00 2013-06-20 14:06:34.000 171 12591.88 162.62 54800.78 88888.00 2013-06-20 14:06:34.125 171 12591.85 162.60 54800.78 88888.00 2013-06-20 14:06:34.250 171 12591.85 162.65 54800.80 88888.00 2013-06-20 14:06:34.375 171 12591.88 162.65 54800.80 88888.00 2013-06-20 14:06:34.500 171 12591.95 162.68 54800.78 88888.00 2013-06-20 14:06:34.625 171 12591.92 162.70 54800.80 88888.00 2013-06-20 14:06:34.750 171 12591.92 162.70 54800.80 88888.00 2013-06-20 14:06:34.875 171 12591.90 162.72 54800.80 88888.00 2013-06-20 14:06:35.000 171 12591.83 162.70 54800.80 88888.00 2013-06-20 14:06:35.125 171 12591.83 162.70 54800.78 88888.00 2013-06-20 14:06:35.250 171 12591.85 162.68 54800.78 88888.00 2013-06-20 14:06:35.375 171 12591.80 162.70 54800.78 88888.00 2013-06-20 14:06:35.500 171 12591.73 162.72 54800.78 88888.00 2013-06-20 14:06:35.625 171 12591.75 162.75 54800.80 88888.00 2013-06-20 14:06:35.750 171 12591.75 162.75 54800.78 88888.00 2013-06-20 14:06:35.875 171 12591.75 162.75 54800.75 88888.00 2013-06-20 14:06:36.000 171 12591.83 162.78 54800.78 88888.00 2013-06-20 14:06:36.125 171 12591.85 162.80 54800.78 88888.00 2013-06-20 14:06:36.250 171 12591.85 162.75 54800.75 88888.00 2013-06-20 14:06:36.375 171 12591.80 162.78 54800.72 88888.00 2013-06-20 14:06:36.500 171 12591.80 162.80 54800.72 88888.00 2013-06-20 14:06:36.625 171 12591.85 162.85 54800.78 88888.00 2013-06-20 14:06:36.750 171 12591.90 162.88 54800.78 88888.00 2013-06-20 14:06:36.875 171 12591.88 162.85 54800.75 88888.00 2013-06-20 14:06:37.000 171 12591.90 162.85 54800.75 88888.00 2013-06-20 14:06:37.125 171 12591.85 162.85 54800.72 88888.00 2013-06-20 14:06:37.250 171 12591.77 162.80 54800.75 88888.00 2013-06-20 14:06:37.375 171 12591.75 162.85 54800.75 88888.00 2013-06-20 14:06:37.500 171 12591.80 162.93 54800.75 88888.00 2013-06-20 14:06:37.625 171 12591.83 162.90 54800.75 88888.00 2013-06-20 14:06:37.750 171 12591.80 162.88 54800.72 88888.00 2013-06-20 14:06:37.875 171 12591.77 162.90 54800.75 88888.00 2013-06-20 14:06:38.000 171 12591.83 162.93 54800.75 88888.00 2013-06-20 14:06:38.125 171 12591.75 162.90 54800.75 88888.00 2013-06-20 14:06:38.250 171 12591.67 162.85 54800.72 88888.00 2013-06-20 14:06:38.375 171 12591.77 162.90 54800.72 88888.00 2013-06-20 14:06:38.500 171 12591.85 162.93 54800.72 88888.00 2013-06-20 14:06:38.625 171 12591.77 162.93 54800.72 88888.00 2013-06-20 14:06:38.750 171 12591.73 162.95 54800.75 88888.00 2013-06-20 14:06:38.875 171 12591.80 163.00 54800.78 88888.00 2013-06-20 14:06:39.000 171 12591.88 162.97 54800.72 88888.00 2013-06-20 14:06:39.125 171 12591.88 162.95 54800.72 88888.00 2013-06-20 14:06:39.250 171 12591.77 162.90 54800.70 88888.00 2013-06-20 14:06:39.375 171 12591.77 162.97 54800.75 88888.00 2013-06-20 14:06:39.500 171 12591.85 163.03 54800.80 88888.00 2013-06-20 14:06:39.625 171 12591.88 162.97 54800.75 88888.00 2013-06-20 14:06:39.750 171 12591.83 162.93 54800.70 88888.00 2013-06-20 14:06:39.875 171 12591.75 162.90 54800.70 88888.00 2013-06-20 14:06:40.000 171 12591.75 162.95 54800.70 88888.00 2013-06-20 14:06:40.125 171 12591.73 162.93 54800.75 88888.00 2013-06-20 14:06:40.250 171 12591.70 162.95 54800.75 88888.00 2013-06-20 14:06:40.375 171 12591.73 162.95 54800.72 88888.00 2013-06-20 14:06:40.500 171 12591.70 162.97 54800.70 88888.00 2013-06-20 14:06:40.625 171 12591.70 163.00 54800.75 88888.00 2013-06-20 14:06:40.750 171 12591.73 163.00 54800.75 88888.00 2013-06-20 14:06:40.875 171 12591.75 162.97 54800.70 88888.00 2013-06-20 14:06:41.000 171 12591.75 163.00 54800.70 88888.00 2013-06-20 14:06:41.125 171 12591.85 163.05 54800.75 88888.00 2013-06-20 14:06:41.250 171 12591.90 163.00 54800.72 88888.00 2013-06-20 14:06:41.375 171 12591.88 163.00 54800.70 88888.00 2013-06-20 14:06:41.500 171 12591.90 163.00 54800.70 88888.00 2013-06-20 14:06:41.625 171 12591.90 163.03 54800.72 88888.00 2013-06-20 14:06:41.750 171 12591.85 163.07 54800.75 88888.00 2013-06-20 14:06:41.875 171 12591.83 163.05 54800.72 88888.00 2013-06-20 14:06:42.000 171 12591.77 162.95 54800.62 88888.00 2013-06-20 14:06:42.125 171 12591.80 162.95 54800.62 88888.00 2013-06-20 14:06:42.250 171 12591.80 163.03 54800.70 88888.00 2013-06-20 14:06:42.375 171 12591.85 163.12 54800.70 88888.00 2013-06-20 14:06:42.500 171 12591.77 163.07 54800.65 88888.00 2013-06-20 14:06:42.625 171 12591.75 163.05 54800.65 88888.00 2013-06-20 14:06:42.750 171 12591.73 163.05 54800.65 88888.00 2013-06-20 14:06:42.875 171 12591.67 163.05 54800.65 88888.00 2013-06-20 14:06:43.000 171 12591.73 163.05 54800.70 88888.00 2013-06-20 14:06:43.125 171 12591.75 163.10 54800.70 88888.00 2013-06-20 14:06:43.250 171 12591.67 163.07 54800.68 88888.00 2013-06-20 14:06:43.375 171 12591.65 163.12 54800.68 88888.00 2013-06-20 14:06:43.500 171 12591.62 163.10 54800.65 88888.00 2013-06-20 14:06:43.625 171 12591.67 163.07 54800.65 88888.00 2013-06-20 14:06:43.750 171 12591.70 163.10 54800.62 88888.00 2013-06-20 14:06:43.875 171 12591.75 163.12 54800.62 88888.00 2013-06-20 14:06:44.000 171 12591.62 163.07 54800.57 88888.00 2013-06-20 14:06:44.125 171 12591.60 163.05 54800.57 88888.00 2013-06-20 14:06:44.250 171 12591.67 163.03 54800.62 88888.00 2013-06-20 14:06:44.375 171 12591.75 163.07 54800.65 88888.00 2013-06-20 14:06:44.500 171 12591.67 163.10 54800.65 88888.00 2013-06-20 14:06:44.625 171 12591.65 163.10 54800.62 88888.00 2013-06-20 14:06:44.750 171 12591.67 163.10 54800.57 88888.00 2013-06-20 14:06:44.875 171 12591.62 163.07 54800.57 88888.00 2013-06-20 14:06:45.000 171 12591.58 163.10 54800.57 88888.00 2013-06-20 14:06:45.125 171 12591.58 163.10 54800.57 88888.00 2013-06-20 14:06:45.250 171 12591.55 163.05 54800.57 88888.00 2013-06-20 14:06:45.375 171 12591.58 163.05 54800.57 88888.00 2013-06-20 14:06:45.500 171 12591.60 163.05 54800.60 88888.00 2013-06-20 14:06:45.625 171 12591.60 163.12 54800.65 88888.00 2013-06-20 14:06:45.750 171 12591.55 163.18 54800.68 88888.00 2013-06-20 14:06:45.875 171 12591.60 163.20 54800.70 88888.00 2013-06-20 14:06:46.000 171 12591.60 163.20 54800.70 88888.00 2013-06-20 14:06:46.125 171 12591.67 163.25 54800.75 88888.00 2013-06-20 14:06:46.250 171 12591.62 163.20 54800.68 88888.00 2013-06-20 14:06:46.375 171 12591.58 163.15 54800.62 88888.00 2013-06-20 14:06:46.500 171 12591.60 163.18 54800.65 88888.00 2013-06-20 14:06:46.625 171 12591.62 163.18 54800.68 88888.00 2013-06-20 14:06:46.750 171 12591.58 163.18 54800.68 88888.00 2013-06-20 14:06:46.875 171 12591.60 163.18 54800.68 88888.00 2013-06-20 14:06:47.000 171 12591.60 163.18 54800.68 88888.00 2013-06-20 14:06:47.125 171 12591.60 163.18 54800.65 88888.00 2013-06-20 14:06:47.250 171 12591.60 163.10 54800.57 88888.00 2013-06-20 14:06:47.375 171 12591.60 163.12 54800.55 88888.00 2013-06-20 14:06:47.500 171 12591.58 163.18 54800.60 88888.00 2013-06-20 14:06:47.625 171 12591.58 163.20 54800.65 88888.00 2013-06-20 14:06:47.750 171 12591.73 163.22 54800.68 88888.00 2013-06-20 14:06:47.875 171 12591.73 163.25 54800.65 88888.00 2013-06-20 14:06:48.000 171 12591.60 163.20 54800.65 88888.00 2013-06-20 14:06:48.125 171 12591.58 163.22 54800.68 88888.00 2013-06-20 14:06:48.250 171 12591.55 163.22 54800.70 88888.00 2013-06-20 14:06:48.375 171 12591.65 163.25 54800.70 88888.00 2013-06-20 14:06:48.500 171 12591.65 163.25 54800.65 88888.00 2013-06-20 14:06:48.625 171 12591.55 163.25 54800.65 88888.00 2013-06-20 14:06:48.750 171 12591.50 163.22 54800.62 88888.00 2013-06-20 14:06:48.875 171 12591.50 163.22 54800.62 88888.00 2013-06-20 14:06:49.000 171 12591.58 163.28 54800.62 88888.00 2013-06-20 14:06:49.125 171 12591.58 163.28 54800.68 88888.00 2013-06-20 14:06:49.250 171 12591.55 163.25 54800.65 88888.00 2013-06-20 14:06:49.375 171 12591.55 163.25 54800.62 88888.00 2013-06-20 14:06:49.500 171 12591.55 163.25 54800.62 88888.00 2013-06-20 14:06:49.625 171 12591.62 163.28 54800.65 88888.00 2013-06-20 14:06:49.750 171 12591.60 163.28 54800.62 88888.00 2013-06-20 14:06:49.875 171 12591.58 163.25 54800.62 88888.00 2013-06-20 14:06:50.000 171 12591.58 163.30 54800.60 88888.00 2013-06-20 14:06:50.125 171 12591.58 163.30 54800.65 88888.00 2013-06-20 14:06:50.250 171 12591.52 163.25 54800.57 88888.00 2013-06-20 14:06:50.375 171 12591.50 163.22 54800.53 88888.00 2013-06-20 14:06:50.500 171 12591.50 163.30 54800.57 88888.00 2013-06-20 14:06:50.625 171 12591.52 163.30 54800.57 88888.00 2013-06-20 14:06:50.750 171 12591.62 163.32 54800.62 88888.00 2013-06-20 14:06:50.875 171 12591.65 163.32 54800.68 88888.00 2013-06-20 14:06:51.000 171 12591.55 163.28 54800.57 88888.00 2013-06-20 14:06:51.125 171 12591.52 163.30 54800.55 88888.00 2013-06-20 14:06:51.250 171 12591.55 163.30 54800.60 88888.00 2013-06-20 14:06:51.375 171 12591.52 163.28 54800.55 88888.00 2013-06-20 14:06:51.500 171 12591.40 163.22 54800.50 88888.00 2013-06-20 14:06:51.625 171 12591.45 163.25 54800.53 88888.00 2013-06-20 14:06:51.750 171 12591.60 163.30 54800.55 88888.00 2013-06-20 14:06:51.875 171 12591.65 163.32 54800.60 88888.00 2013-06-20 14:06:52.000 171 12591.58 163.30 54800.57 88888.00 2013-06-20 14:06:52.125 171 12591.48 163.25 54800.57 88888.00 2013-06-20 14:06:52.250 171 12591.48 163.28 54800.62 88888.00 2013-06-20 14:06:52.375 171 12591.52 163.28 54800.60 88888.00 2013-06-20 14:06:52.500 171 12591.45 163.25 54800.57 88888.00 2013-06-20 14:06:52.625 171 12591.48 163.28 54800.60 88888.00 2013-06-20 14:06:52.750 171 12591.45 163.28 54800.57 88888.00 2013-06-20 14:06:52.875 171 12591.50 163.32 54800.62 88888.00 2013-06-20 14:06:53.000 171 12591.50 163.32 54800.62 88888.00 2013-06-20 14:06:53.125 171 12591.50 163.28 54800.62 88888.00 2013-06-20 14:06:53.250 171 12591.55 163.35 54800.65 88888.00 2013-06-20 14:06:53.375 171 12591.55 163.38 54800.62 88888.00 2013-06-20 14:06:53.500 171 12591.48 163.30 54800.55 88888.00 2013-06-20 14:06:53.625 171 12591.45 163.25 54800.55 88888.00 2013-06-20 14:06:53.750 171 12591.48 163.30 54800.57 88888.00 2013-06-20 14:06:53.875 171 12591.50 163.35 54800.60 88888.00 2013-06-20 14:06:54.000 171 12591.42 163.28 54800.50 88888.00 2013-06-20 14:06:54.125 171 12591.38 163.30 54800.47 88888.00 2013-06-20 14:06:54.250 171 12591.42 163.32 54800.55 88888.00 2013-06-20 14:06:54.375 171 12591.48 163.30 54800.53 88888.00 2013-06-20 14:06:54.500 171 12591.52 163.32 54800.50 88888.00 2013-06-20 14:06:54.625 171 12591.52 163.38 54800.55 88888.00 2013-06-20 14:06:54.750 171 12591.50 163.35 54800.53 88888.00 2013-06-20 14:06:54.875 171 12591.45 163.28 54800.50 88888.00 2013-06-20 14:06:55.000 171 12591.58 163.38 54800.57 88888.00 2013-06-20 14:06:55.125 171 12591.67 163.47 54800.62 88888.00 2013-06-20 14:06:55.250 171 12591.58 163.43 54800.57 88888.00 2013-06-20 14:06:55.375 171 12591.50 163.35 54800.45 88888.00 2013-06-20 14:06:55.500 171 12591.42 163.32 54800.45 88888.00 2013-06-20 14:06:55.625 171 12591.50 163.43 54800.55 88888.00 2013-06-20 14:06:55.750 171 12591.58 163.43 54800.55 88888.00 2013-06-20 14:06:55.875 171 12591.55 163.43 54800.53 88888.00 2013-06-20 14:06:56.000 171 12591.55 163.38 54800.45 88888.00 2013-06-20 14:06:56.125 171 12591.58 163.43 54800.53 88888.00 2013-06-20 14:06:56.250 171 12591.60 163.50 54800.57 88888.00 2013-06-20 14:06:56.375 171 12591.62 163.53 54800.55 88888.00 2013-06-20 14:06:56.500 171 12591.52 163.43 54800.45 88888.00 2013-06-20 14:06:56.625 171 12591.48 163.43 54800.43 88888.00 2013-06-20 14:06:56.750 171 12591.58 163.47 54800.50 88888.00 2013-06-20 14:06:56.875 171 12591.55 163.53 54800.55 88888.00 2013-06-20 14:06:57.000 171 12591.52 163.50 54800.50 88888.00 2013-06-20 14:06:57.125 171 12591.52 163.45 54800.45 88888.00 2013-06-20 14:06:57.250 171 12591.50 163.45 54800.45 88888.00 2013-06-20 14:06:57.375 171 12591.58 163.47 54800.45 88888.00 2013-06-20 14:06:57.500 171 12591.55 163.50 54800.50 88888.00 2013-06-20 14:06:57.625 171 12591.55 163.53 54800.50 88888.00 2013-06-20 14:06:57.750 171 12591.50 163.45 54800.43 88888.00 2013-06-20 14:06:57.875 171 12591.52 163.45 54800.45 88888.00 2013-06-20 14:06:58.000 171 12591.55 163.50 54800.47 88888.00 2013-06-20 14:06:58.125 171 12591.55 163.53 54800.45 88888.00 2013-06-20 14:06:58.250 171 12591.52 163.57 54800.47 88888.00 2013-06-20 14:06:58.375 171 12591.62 163.60 54800.55 88888.00 2013-06-20 14:06:58.500 171 12591.60 163.55 54800.47 88888.00 2013-06-20 14:06:58.625 171 12591.50 163.47 54800.43 88888.00 2013-06-20 14:06:58.750 171 12591.50 163.60 54800.53 88888.00 2013-06-20 14:06:58.875 171 12591.48 163.60 54800.47 88888.00 2013-06-20 14:06:59.000 171 12591.42 163.53 54800.45 88888.00 2013-06-20 14:06:59.125 171 12591.48 163.55 54800.50 88888.00 2013-06-20 14:06:59.250 171 12591.42 163.57 54800.45 88888.00 2013-06-20 14:06:59.375 171 12591.42 163.57 54800.45 88888.00 2013-06-20 14:06:59.500 171 12591.58 163.62 54800.53 88888.00 2013-06-20 14:06:59.625 171 12591.65 163.68 54800.53 88888.00 2013-06-20 14:06:59.750 171 12591.62 163.68 54800.53 88888.00 2013-06-20 14:06:59.875 171 12591.55 163.65 54800.50 88888.00 2013-06-20 14:07:00.000 171 12591.52 163.60 54800.38 88888.00 2013-06-20 14:07:00.125 171 12591.52 163.60 54800.40 88888.00 2013-06-20 14:07:00.250 171 12591.58 163.62 54800.43 88888.00 2013-06-20 14:07:00.375 171 12591.60 163.65 54800.43 88888.00 2013-06-20 14:07:00.500 171 12591.55 163.68 54800.43 88888.00 2013-06-20 14:07:00.625 171 12591.58 163.68 54800.45 88888.00 2013-06-20 14:07:00.750 171 12591.60 163.72 54800.47 88888.00 2013-06-20 14:07:00.875 171 12591.52 163.75 54800.47 88888.00 2013-06-20 14:07:01.000 171 12591.45 163.70 54800.40 88888.00 2013-06-20 14:07:01.125 171 12591.52 163.70 54800.40 88888.00 2013-06-20 14:07:01.250 171 12591.58 163.70 54800.38 88888.00 2013-06-20 14:07:01.375 171 12591.58 163.70 54800.40 88888.00 2013-06-20 14:07:01.500 171 12591.55 163.75 54800.43 88888.00 2013-06-20 14:07:01.625 171 12591.50 163.70 54800.43 88888.00 2013-06-20 14:07:01.750 171 12591.52 163.72 54800.43 88888.00 2013-06-20 14:07:01.875 171 12591.58 163.75 54800.43 88888.00 2013-06-20 14:07:02.000 171 12591.58 163.72 54800.43 88888.00 2013-06-20 14:07:02.125 171 12591.65 163.75 54800.45 88888.00 2013-06-20 14:07:02.250 171 12591.65 163.78 54800.43 88888.00 2013-06-20 14:07:02.375 171 12591.62 163.75 54800.38 88888.00 2013-06-20 14:07:02.500 171 12591.55 163.72 54800.38 88888.00 2013-06-20 14:07:02.625 171 12591.55 163.75 54800.43 88888.00 2013-06-20 14:07:02.750 171 12591.55 163.72 54800.40 88888.00 2013-06-20 14:07:02.875 171 12591.58 163.72 54800.32 88888.00 2013-06-20 14:07:03.000 171 12591.58 163.78 54800.35 88888.00 2013-06-20 14:07:03.125 171 12591.55 163.80 54800.38 88888.00 2013-06-20 14:07:03.250 171 12591.55 163.80 54800.43 88888.00 2013-06-20 14:07:03.375 171 12591.55 163.78 54800.35 88888.00 2013-06-20 14:07:03.500 171 12591.52 163.78 54800.35 88888.00 2013-06-20 14:07:03.625 171 12591.60 163.85 54800.45 88888.00 2013-06-20 14:07:03.750 171 12591.65 163.90 54800.47 88888.00 2013-06-20 14:07:03.875 171 12591.65 163.80 54800.40 88888.00 2013-06-20 14:07:04.000 171 12591.62 163.78 54800.38 88888.00 2013-06-20 14:07:04.125 171 12591.58 163.80 54800.32 88888.00 2013-06-20 14:07:04.250 171 12591.50 163.78 54800.32 88888.00 2013-06-20 14:07:04.375 171 12591.60 163.80 54800.32 88888.00 2013-06-20 14:07:04.500 171 12591.62 163.85 54800.40 88888.00 2013-06-20 14:07:04.625 171 12591.62 163.88 54800.43 88888.00 2013-06-20 14:07:04.750 171 12591.60 163.82 54800.38 88888.00 2013-06-20 14:07:04.875 171 12591.65 163.85 54800.40 88888.00 2013-06-20 14:07:05.000 171 12591.75 163.90 54800.45 88888.00 2013-06-20 14:07:05.125 171 12591.70 163.95 54800.45 88888.00 2013-06-20 14:07:05.250 171 12591.48 163.88 54800.40 88888.00 2013-06-20 14:07:05.375 171 12591.35 163.82 54800.30 88888.00 2013-06-20 14:07:05.500 171 12591.38 163.82 54800.28 88888.00 2013-06-20 14:07:05.625 171 12591.45 163.82 54800.25 88888.00 2013-06-20 14:07:05.750 171 12591.50 163.85 54800.25 88888.00 2013-06-20 14:07:05.875 171 12591.48 163.88 54800.30 88888.00 2013-06-20 14:07:06.000 171 12591.45 163.90 54800.38 88888.00 2013-06-20 14:07:06.125 171 12591.50 163.93 54800.38 88888.00 2013-06-20 14:07:06.250 171 12591.52 163.93 54800.35 88888.00 2013-06-20 14:07:06.375 171 12591.58 163.97 54800.38 88888.00 2013-06-20 14:07:06.500 171 12591.52 163.95 54800.38 88888.00 2013-06-20 14:07:06.625 171 12591.45 163.93 54800.30 88888.00 2013-06-20 14:07:06.750 171 12591.42 163.90 54800.28 88888.00 2013-06-20 14:07:06.875 171 12591.50 163.93 54800.30 88888.00 2013-06-20 14:07:07.000 171 12591.55 164.00 54800.35 88888.00 2013-06-20 14:07:07.125 171 12591.52 164.00 54800.35 88888.00 2013-06-20 14:07:07.250 171 12591.35 163.93 54800.28 88888.00 2013-06-20 14:07:07.375 171 12591.35 163.93 54800.28 88888.00 2013-06-20 14:07:07.500 171 12591.40 163.93 54800.32 88888.00 2013-06-20 14:07:07.625 171 12591.48 163.95 54800.30 88888.00 2013-06-20 14:07:07.750 171 12591.55 163.97 54800.32 88888.00 2013-06-20 14:07:07.875 171 12591.50 163.97 54800.32 88888.00 2013-06-20 14:07:08.000 171 12591.58 164.03 54800.38 88888.00 2013-06-20 14:07:08.125 171 12591.60 164.05 54800.40 88888.00 2013-06-20 14:07:08.250 171 12591.55 164.05 54800.40 88888.00 2013-06-20 14:07:08.375 171 12591.60 164.07 54800.38 88888.00 2013-06-20 14:07:08.500 171 12591.65 164.05 54800.35 88888.00 2013-06-20 14:07:08.625 171 12591.62 164.05 54800.35 88888.00 2013-06-20 14:07:08.750 171 12591.58 164.05 54800.35 88888.00 2013-06-20 14:07:08.875 171 12591.52 164.03 54800.32 88888.00 2013-06-20 14:07:09.000 171 12591.55 164.00 54800.28 88888.00 2013-06-20 14:07:09.125 171 12591.60 164.00 54800.28 88888.00 2013-06-20 14:07:09.250 171 12591.58 164.00 54800.32 88888.00 2013-06-20 14:07:09.375 171 12591.60 164.00 54800.32 88888.00 2013-06-20 14:07:09.500 171 12591.58 164.03 54800.32 88888.00 2013-06-20 14:07:09.625 171 12591.60 164.03 54800.32 88888.00 2013-06-20 14:07:09.750 171 12591.58 164.07 54800.28 88888.00 2013-06-20 14:07:09.875 171 12591.55 164.07 54800.32 88888.00 2013-06-20 14:07:10.000 171 12591.52 164.07 54800.30 88888.00 2013-06-20 14:07:10.125 171 12591.55 164.10 54800.35 88888.00 2013-06-20 14:07:10.250 171 12591.52 164.12 54800.35 88888.00 2013-06-20 14:07:10.375 171 12591.55 164.15 54800.38 88888.00 2013-06-20 14:07:10.500 171 12591.60 164.20 54800.40 88888.00 2013-06-20 14:07:10.625 171 12591.60 164.20 54800.43 88888.00 2013-06-20 14:07:10.750 171 12591.55 164.20 54800.40 88888.00 2013-06-20 14:07:10.875 171 12591.52 164.15 54800.35 88888.00 2013-06-20 14:07:11.000 171 12591.52 164.15 54800.32 88888.00 2013-06-20 14:07:11.125 171 12591.52 164.15 54800.35 88888.00 2013-06-20 14:07:11.250 171 12591.50 164.12 54800.30 88888.00 2013-06-20 14:07:11.375 171 12591.52 164.18 54800.32 88888.00 2013-06-20 14:07:11.500 171 12591.55 164.20 54800.32 88888.00 2013-06-20 14:07:11.625 171 12591.50 164.20 54800.30 88888.00 2013-06-20 14:07:11.750 171 12591.48 164.22 54800.30 88888.00 2013-06-20 14:07:11.875 171 12591.45 164.22 54800.30 88888.00 2013-06-20 14:07:12.000 171 12591.45 164.15 54800.22 88888.00 2013-06-20 14:07:12.125 171 12591.48 164.15 54800.20 88888.00 2013-06-20 14:07:12.250 171 12591.40 164.22 54800.28 88888.00 2013-06-20 14:07:12.375 171 12591.42 164.30 54800.32 88888.00 2013-06-20 14:07:12.500 171 12591.45 164.28 54800.30 88888.00 2013-06-20 14:07:12.625 171 12591.40 164.28 54800.25 88888.00 2013-06-20 14:07:12.750 171 12591.40 164.28 54800.30 88888.00 2013-06-20 14:07:12.875 171 12591.42 164.30 54800.28 88888.00 2013-06-20 14:07:13.000 171 12591.42 164.22 54800.20 88888.00 2013-06-20 14:07:13.125 171 12591.40 164.20 54800.18 88888.00 2013-06-20 14:07:13.250 171 12591.38 164.15 54800.20 88888.00 2013-06-20 14:07:13.375 171 12591.40 164.20 54800.22 88888.00 2013-06-20 14:07:13.500 171 12591.38 164.22 54800.18 88888.00 2013-06-20 14:07:13.625 171 12591.40 164.20 54800.18 88888.00 2013-06-20 14:07:13.750 171 12591.42 164.25 54800.20 88888.00 2013-06-20 14:07:13.875 171 12591.45 164.32 54800.25 88888.00 2013-06-20 14:07:14.000 171 12591.45 164.38 54800.30 88888.00 2013-06-20 14:07:14.125 171 12591.50 164.38 54800.28 88888.00 2013-06-20 14:07:14.250 171 12591.45 164.32 54800.22 88888.00 2013-06-20 14:07:14.375 171 12591.48 164.35 54800.25 88888.00 2013-06-20 14:07:14.500 171 12591.48 164.38 54800.25 88888.00 2013-06-20 14:07:14.625 171 12591.50 164.40 54800.22 88888.00 2013-06-20 14:07:14.750 171 12591.50 164.38 54800.22 88888.00 2013-06-20 14:07:14.875 171 12591.48 164.38 54800.25 88888.00 2013-06-20 14:07:15.000 171 12591.48 164.35 54800.20 88888.00 2013-06-20 14:07:15.125 171 12591.40 164.30 54800.12 88888.00 2013-06-20 14:07:15.250 171 12591.33 164.28 54800.12 88888.00 2013-06-20 14:07:15.375 171 12591.42 164.32 54800.18 88888.00 2013-06-20 14:07:15.500 171 12591.55 164.43 54800.22 88888.00 2013-06-20 14:07:15.625 171 12591.55 164.45 54800.25 88888.00 2013-06-20 14:07:15.750 171 12591.50 164.45 54800.22 88888.00 2013-06-20 14:07:15.875 171 12591.40 164.43 54800.20 88888.00 2013-06-20 14:07:16.000 171 12591.45 164.43 54800.22 88888.00 2013-06-20 14:07:16.125 171 12591.50 164.40 54800.20 88888.00 2013-06-20 14:07:16.250 171 12591.45 164.40 54800.25 88888.00 2013-06-20 14:07:16.375 171 12591.48 164.47 54800.32 88888.00 2013-06-20 14:07:16.500 171 12591.50 164.47 54800.22 88888.00 2013-06-20 14:07:16.625 171 12591.48 164.43 54800.12 88888.00 2013-06-20 14:07:16.750 171 12591.55 164.40 54800.15 88888.00 2013-06-20 14:07:16.875 171 12591.52 164.47 54800.28 88888.00 2013-06-20 14:07:17.000 171 12591.48 164.50 54800.35 88888.00 2013-06-20 14:07:17.125 171 12591.42 164.47 54800.22 88888.00 2013-06-20 14:07:17.250 171 12591.40 164.38 54800.18 88888.00 2013-06-20 14:07:17.375 171 12591.42 164.50 54800.25 88888.00 2013-06-20 14:07:17.500 171 12591.45 164.57 54800.28 88888.00 2013-06-20 14:07:17.625 171 12591.38 164.53 54800.22 88888.00 2013-06-20 14:07:17.750 171 12591.30 164.45 54800.18 88888.00 2013-06-20 14:07:17.875 171 12591.40 164.50 54800.22 88888.00 2013-06-20 14:07:18.000 171 12591.50 164.57 54800.25 88888.00 2013-06-20 14:07:18.125 171 12591.52 164.57 54800.25 88888.00 2013-06-20 14:07:18.250 171 12591.42 164.53 54800.18 88888.00 2013-06-20 14:07:18.375 171 12591.50 164.53 54800.15 88888.00 2013-06-20 14:07:18.500 171 12591.48 164.53 54800.15 88888.00 2013-06-20 14:07:18.625 171 12591.50 164.55 54800.15 88888.00 2013-06-20 14:07:18.750 171 12591.45 164.50 54800.12 88888.00 2013-06-20 14:07:18.875 171 12591.48 164.50 54800.15 88888.00 2013-06-20 14:07:19.000 171 12591.48 164.50 54800.12 88888.00 2013-06-20 14:07:19.125 171 12591.42 164.50 54800.12 88888.00 2013-06-20 14:07:19.250 171 12591.40 164.47 54800.12 88888.00 2013-06-20 14:07:19.375 171 12591.42 164.53 54800.10 88888.00 2013-06-20 14:07:19.500 171 12591.42 164.57 54800.12 88888.00 2013-06-20 14:07:19.625 171 12591.42 164.60 54800.12 88888.00 2013-06-20 14:07:19.750 171 12591.40 164.57 54800.15 88888.00 2013-06-20 14:07:19.875 171 12591.40 164.57 54800.15 88888.00 2013-06-20 14:07:20.000 171 12591.42 164.60 54800.18 88888.00 2013-06-20 14:07:20.125 171 12591.48 164.62 54800.18 88888.00 2013-06-20 14:07:20.250 171 12591.40 164.62 54800.15 88888.00 2013-06-20 14:07:20.375 171 12591.38 164.60 54800.12 88888.00 2013-06-20 14:07:20.500 171 12591.42 164.62 54800.15 88888.00 2013-06-20 14:07:20.625 171 12591.55 164.65 54800.18 88888.00 2013-06-20 14:07:20.750 171 12591.55 164.70 54800.20 88888.00 2013-06-20 14:07:20.875 171 12591.48 164.60 54800.12 88888.00 2013-06-20 14:07:21.000 171 12591.35 164.57 54800.05 88888.00 2013-06-20 14:07:21.125 171 12591.33 164.57 54800.07 88888.00 2013-06-20 14:07:21.250 171 12591.38 164.57 54800.15 88888.00 2013-06-20 14:07:21.375 171 12591.45 164.60 54800.12 88888.00 2013-06-20 14:07:21.500 171 12591.50 164.68 54800.15 88888.00 2013-06-20 14:07:21.625 171 12591.48 164.65 54800.12 88888.00 2013-06-20 14:07:21.750 171 12591.48 164.60 54800.12 88888.00 2013-06-20 14:07:21.875 171 12591.48 164.62 54800.12 88888.00 2013-06-20 14:07:22.000 171 12591.50 164.65 54800.12 88888.00 2013-06-20 14:07:22.125 171 12591.42 164.65 54800.12 88888.00 2013-06-20 14:07:22.250 171 12591.38 164.65 54800.12 88888.00 2013-06-20 14:07:22.375 171 12591.38 164.65 54800.15 88888.00 2013-06-20 14:07:22.500 171 12591.35 164.65 54800.10 88888.00 2013-06-20 14:07:22.625 171 12591.40 164.65 54800.12 88888.00 2013-06-20 14:07:22.750 171 12591.42 164.68 54800.15 88888.00 2013-06-20 14:07:22.875 171 12591.33 164.65 54800.12 88888.00 2013-06-20 14:07:23.000 171 12591.38 164.68 54800.12 88888.00 2013-06-20 14:07:23.125 171 12591.45 164.68 54800.12 88888.00 2013-06-20 14:07:23.250 171 12591.35 164.65 54800.12 88888.00 2013-06-20 14:07:23.375 171 12591.30 164.70 54800.15 88888.00 2013-06-20 14:07:23.500 171 12591.30 164.68 54800.12 88888.00 2013-06-20 14:07:23.625 171 12591.35 164.70 54800.12 88888.00 2013-06-20 14:07:23.750 171 12591.35 164.70 54800.10 88888.00 2013-06-20 14:07:23.875 171 12591.33 164.70 54800.10 88888.00 2013-06-20 14:07:24.000 171 12591.35 164.70 54800.07 88888.00 2013-06-20 14:07:24.125 171 12591.38 164.72 54800.12 88888.00 2013-06-20 14:07:24.250 171 12591.40 164.75 54800.15 88888.00 2013-06-20 14:07:24.375 171 12591.38 164.72 54800.10 88888.00 2013-06-20 14:07:24.500 171 12591.33 164.72 54800.07 88888.00 2013-06-20 14:07:24.625 171 12591.33 164.75 54800.10 88888.00 2013-06-20 14:07:24.750 171 12591.42 164.72 54800.10 88888.00 2013-06-20 14:07:24.875 171 12591.45 164.72 54800.07 88888.00 2013-06-20 14:07:25.000 171 12591.42 164.72 54800.05 88888.00 2013-06-20 14:07:25.125 171 12591.42 164.78 54800.10 88888.00 2013-06-20 14:07:25.250 171 12591.40 164.70 54800.03 88888.00 2013-06-20 14:07:25.375 171 12591.40 164.72 54800.03 88888.00 2013-06-20 14:07:25.500 171 12591.45 164.75 54800.07 88888.00 2013-06-20 14:07:25.625 171 12591.42 164.75 54800.10 88888.00 2013-06-20 14:07:25.750 171 12591.42 164.75 54800.07 88888.00 2013-06-20 14:07:25.875 171 12591.45 164.72 54800.05 88888.00 2013-06-20 14:07:26.000 171 12591.45 164.72 54800.05 88888.00 2013-06-20 14:07:26.125 171 12591.40 164.72 54800.05 88888.00 2013-06-20 14:07:26.250 171 12591.33 164.72 54800.05 88888.00 2013-06-20 14:07:26.375 171 12591.35 164.80 54800.07 88888.00 2013-06-20 14:07:26.500 171 12591.42 164.80 54800.07 88888.00 2013-06-20 14:07:26.625 171 12591.40 164.78 54800.03 88888.00 2013-06-20 14:07:26.750 171 12591.42 164.78 54800.03 88888.00 2013-06-20 14:07:26.875 171 12591.45 164.78 54800.05 88888.00 2013-06-20 14:07:27.000 171 12591.45 164.78 54800.07 88888.00 2013-06-20 14:07:27.125 171 12591.33 164.78 54800.07 88888.00 2013-06-20 14:07:27.250 171 12591.27 164.75 54800.05 88888.00 2013-06-20 14:07:27.375 171 12591.35 164.78 54800.07 88888.00 2013-06-20 14:07:27.500 171 12591.35 164.78 54800.05 88888.00 2013-06-20 14:07:27.625 171 12591.35 164.80 54800.05 88888.00 2013-06-20 14:07:27.750 171 12591.33 164.78 54800.03 88888.00 2013-06-20 14:07:27.875 171 12591.33 164.78 54800.07 88888.00 2013-06-20 14:07:28.000 171 12591.30 164.78 54800.05 88888.00 2013-06-20 14:07:28.125 171 12591.27 164.75 54800.00 88888.00 2013-06-20 14:07:28.250 171 12591.27 164.72 54800.03 88888.00 2013-06-20 14:07:28.375 171 12591.30 164.75 54800.05 88888.00 2013-06-20 14:07:28.500 171 12591.25 164.75 54800.05 88888.00 2013-06-20 14:07:28.625 171 12591.27 164.75 54800.07 88888.00 2013-06-20 14:07:28.750 171 12591.38 164.80 54800.12 88888.00 2013-06-20 14:07:28.875 171 12591.35 164.78 54800.07 88888.00 2013-06-20 14:07:29.000 171 12591.25 164.75 54800.05 88888.00 2013-06-20 14:07:29.125 171 12591.25 164.80 54800.10 88888.00 2013-06-20 14:07:29.250 171 12591.27 164.82 54800.15 88888.00 2013-06-20 14:07:29.375 171 12591.38 164.82 54800.10 88888.00 2013-06-20 14:07:29.500 171 12591.42 164.82 54800.10 88888.00 2013-06-20 14:07:29.625 171 12591.40 164.80 54800.05 88888.00 2013-06-20 14:07:29.750 171 12591.33 164.75 54800.00 88888.00 2013-06-20 14:07:29.875 171 12591.33 164.75 54800.00 88888.00 2013-06-20 14:07:30.000 171 12591.27 164.78 54800.03 88888.00 2013-06-20 14:07:30.125 171 12591.25 164.80 54800.05 88888.00 2013-06-20 14:07:30.250 171 12591.38 164.80 54800.05 88888.00 2013-06-20 14:07:30.375 171 12591.38 164.75 54799.97 88888.00 2013-06-20 14:07:30.500 171 12591.30 164.80 54799.97 88888.00 2013-06-20 14:07:30.625 171 12591.30 164.82 54800.03 88888.00 2013-06-20 14:07:30.750 171 12591.27 164.82 54800.03 88888.00 2013-06-20 14:07:30.875 171 12591.30 164.80 54800.00 88888.00 2013-06-20 14:07:31.000 171 12591.35 164.82 54799.97 88888.00 2013-06-20 14:07:31.125 171 12591.38 164.80 54799.97 88888.00 2013-06-20 14:07:31.250 171 12591.30 164.75 54799.95 88888.00 2013-06-20 14:07:31.375 171 12591.33 164.80 54799.97 88888.00 2013-06-20 14:07:31.500 171 12591.35 164.85 54800.00 88888.00 2013-06-20 14:07:31.625 171 12591.33 164.82 54799.97 88888.00 2013-06-20 14:07:31.750 171 12591.38 164.82 54799.97 88888.00 2013-06-20 14:07:31.875 171 12591.35 164.80 54799.97 88888.00 2013-06-20 14:07:32.000 171 12591.40 164.82 54799.97 88888.00 2013-06-20 14:07:32.125 171 12591.42 164.85 54799.95 88888.00 2013-06-20 14:07:32.250 171 12591.35 164.80 54799.95 88888.00 2013-06-20 14:07:32.375 171 12591.40 164.82 54799.93 88888.00 2013-06-20 14:07:32.500 171 12591.33 164.82 54799.93 88888.00 2013-06-20 14:07:32.625 171 12591.30 164.80 54799.93 88888.00 2013-06-20 14:07:32.750 171 12591.30 164.78 54799.93 88888.00 2013-06-20 14:07:32.875 171 12591.30 164.80 54799.93 88888.00 2013-06-20 14:07:33.000 171 12591.27 164.82 54799.90 88888.00 2013-06-20 14:07:33.125 171 12591.30 164.80 54799.93 88888.00 2013-06-20 14:07:33.250 171 12591.25 164.75 54799.90 88888.00 2013-06-20 14:07:33.375 171 12591.30 164.80 54799.93 88888.00 2013-06-20 14:07:33.500 171 12591.45 164.88 54799.97 88888.00 2013-06-20 14:07:33.625 171 12591.45 164.85 54799.95 88888.00 2013-06-20 14:07:33.750 171 12591.42 164.80 54799.95 88888.00 2013-06-20 14:07:33.875 171 12591.42 164.82 54799.97 88888.00 2013-06-20 14:07:34.000 171 12591.42 164.82 54799.97 88888.00 2013-06-20 14:07:34.125 171 12591.42 164.80 54800.00 88888.00 2013-06-20 14:07:34.250 171 12591.45 164.80 54799.97 88888.00 2013-06-20 14:07:34.375 171 12591.50 164.82 54799.95 88888.00 2013-06-20 14:07:34.500 171 12591.38 164.78 54799.95 88888.00 2013-06-20 14:07:34.625 171 12591.33 164.75 54799.95 88888.00 2013-06-20 14:07:34.750 171 12591.42 164.78 54799.97 88888.00 2013-06-20 14:07:34.875 171 12591.48 164.82 54800.00 88888.00 2013-06-20 14:07:35.000 171 12591.45 164.85 54800.00 88888.00 2013-06-20 14:07:35.125 171 12591.40 164.80 54800.00 88888.00 2013-06-20 14:07:35.250 171 12591.35 164.78 54800.00 88888.00 2013-06-20 14:07:35.375 171 12591.40 164.80 54800.00 88888.00 2013-06-20 14:07:35.500 171 12591.27 164.78 54799.95 88888.00 2013-06-20 14:07:35.625 171 12591.25 164.78 54799.95 88888.00 2013-06-20 14:07:35.750 171 12591.27 164.78 54799.95 88888.00 2013-06-20 14:07:35.875 171 12591.27 164.80 54799.97 88888.00 2013-06-20 14:07:36.000 171 12591.23 164.75 54799.95 88888.00 2013-06-20 14:07:36.125 171 12591.23 164.72 54799.93 88888.00 2013-06-20 14:07:36.250 171 12591.27 164.75 54799.97 88888.00 2013-06-20 14:07:36.375 171 12591.33 164.78 54799.97 88888.00 2013-06-20 14:07:36.500 171 12591.25 164.75 54799.95 88888.00 2013-06-20 14:07:36.625 171 12591.27 164.75 54799.95 88888.00 2013-06-20 14:07:36.750 171 12591.30 164.78 54799.97 88888.00 2013-06-20 14:07:36.875 171 12591.25 164.75 54799.95 88888.00 2013-06-20 14:07:37.000 171 12591.20 164.68 54799.88 88888.00 2013-06-20 14:07:37.125 171 12591.25 164.70 54799.93 88888.00 2013-06-20 14:07:37.250 171 12591.23 164.68 54799.93 88888.00 2013-06-20 14:07:37.375 171 12591.23 164.70 54799.93 88888.00 2013-06-20 14:07:37.500 171 12591.23 164.72 54799.93 88888.00 2013-06-20 14:07:37.625 171 12591.25 164.70 54799.93 88888.00 2013-06-20 14:07:37.750 171 12591.27 164.70 54799.90 88888.00 2013-06-20 14:07:37.875 171 12591.33 164.72 54799.90 88888.00 2013-06-20 14:07:38.000 171 12591.38 164.72 54799.95 88888.00 2013-06-20 14:07:38.125 171 12591.35 164.75 54799.97 88888.00 2013-06-20 14:07:38.250 171 12591.27 164.68 54799.93 88888.00 2013-06-20 14:07:38.375 171 12591.27 164.65 54799.90 88888.00 2013-06-20 14:07:38.500 171 12591.27 164.68 54799.93 88888.00 2013-06-20 14:07:38.625 171 12591.25 164.70 54799.93 88888.00 2013-06-20 14:07:38.750 171 12591.20 164.70 54799.88 88888.00 2013-06-20 14:07:38.875 171 12591.20 164.70 54799.90 88888.00 2013-06-20 14:07:39.000 171 12591.23 164.70 54799.90 88888.00 2013-06-20 14:07:39.125 171 12591.25 164.70 54799.90 88888.00 2013-06-20 14:07:39.250 171 12591.25 164.68 54799.93 88888.00 2013-06-20 14:07:39.375 171 12591.30 164.68 54799.95 88888.00 2013-06-20 14:07:39.500 171 12591.25 164.65 54799.93 88888.00 2013-06-20 14:07:39.625 171 12591.25 164.68 54799.90 88888.00 2013-06-20 14:07:39.750 171 12591.20 164.62 54799.88 88888.00 2013-06-20 14:07:39.875 171 12591.25 164.65 54799.93 88888.00 2013-06-20 14:07:40.000 171 12591.27 164.70 54799.97 88888.00 2013-06-20 14:07:40.125 171 12591.23 164.72 54800.00 88888.00 2013-06-20 14:07:40.250 171 12591.20 164.68 54799.97 88888.00 2013-06-20 14:07:40.375 171 12591.23 164.62 54799.93 88888.00 2013-06-20 14:07:40.500 171 12591.25 164.62 54799.90 88888.00 2013-06-20 14:07:40.625 171 12591.25 164.62 54799.93 88888.00 2013-06-20 14:07:40.750 171 12591.25 164.60 54799.93 88888.00 2013-06-20 14:07:40.875 171 12591.17 164.57 54799.88 88888.00 2013-06-20 14:07:41.000 171 12591.17 164.57 54799.90 88888.00 2013-06-20 14:07:41.125 171 12591.25 164.62 54799.93 88888.00 2013-06-20 14:07:41.250 171 12591.25 164.60 54799.93 88888.00 2013-06-20 14:07:41.375 171 12591.25 164.60 54799.95 88888.00 2013-06-20 14:07:41.500 171 12591.27 164.65 54799.97 88888.00 2013-06-20 14:07:41.625 171 12591.30 164.68 54799.97 88888.00 2013-06-20 14:07:41.750 171 12591.23 164.65 54799.90 88888.00 2013-06-20 14:07:41.875 171 12591.25 164.65 54799.93 88888.00 2013-06-20 14:07:42.000 171 12591.30 164.68 54799.95 88888.00 2013-06-20 14:07:42.125 171 12591.33 164.65 54799.95 88888.00 2013-06-20 14:07:42.250 171 12591.30 164.65 54799.90 88888.00 2013-06-20 14:07:42.375 171 12591.23 164.62 54799.85 88888.00 2013-06-20 14:07:42.500 171 12591.25 164.68 54799.90 88888.00 2013-06-20 14:07:42.625 171 12591.30 164.68 54799.97 88888.00 2013-06-20 14:07:42.750 171 12591.23 164.65 54799.90 88888.00 2013-06-20 14:07:42.875 171 12591.15 164.57 54799.85 88888.00 2013-06-20 14:07:43.000 171 12591.17 164.57 54799.88 88888.00 2013-06-20 14:07:43.125 171 12591.25 164.60 54799.90 88888.00 2013-06-20 14:07:43.250 171 12591.23 164.57 54799.85 88888.00 2013-06-20 14:07:43.375 171 12591.23 164.62 54799.85 88888.00 2013-06-20 14:07:43.500 171 12591.25 164.57 54799.85 88888.00 2013-06-20 14:07:43.625 171 12591.20 164.55 54799.82 88888.00 2013-06-20 14:07:43.750 171 12591.17 164.55 54799.82 88888.00 2013-06-20 14:07:43.875 171 12591.20 164.57 54799.88 88888.00 2013-06-20 14:07:44.000 171 12591.20 164.57 54799.90 88888.00 2013-06-20 14:07:44.125 171 12591.17 164.57 54799.85 88888.00 2013-06-20 14:07:44.250 171 12591.15 164.50 54799.82 88888.00 2013-06-20 14:07:44.375 171 12591.20 164.53 54799.85 88888.00 2013-06-20 14:07:44.500 171 12591.23 164.53 54799.85 88888.00 2013-06-20 14:07:44.625 171 12591.17 164.50 54799.82 88888.00 2013-06-20 14:07:44.750 171 12591.15 164.50 54799.82 88888.00 2013-06-20 14:07:44.875 171 12591.20 164.53 54799.85 88888.00 2013-06-20 14:07:45.000 171 12591.23 164.57 54799.88 88888.00 2013-06-20 14:07:45.125 171 12591.20 164.62 54799.85 88888.00 2013-06-20 14:07:45.250 171 12591.20 164.57 54799.88 88888.00 2013-06-20 14:07:45.375 171 12591.25 164.60 54799.90 88888.00 2013-06-20 14:07:45.500 171 12591.25 164.60 54799.90 88888.00 2013-06-20 14:07:45.625 171 12591.27 164.53 54799.85 88888.00 2013-06-20 14:07:45.750 171 12591.23 164.47 54799.82 88888.00 2013-06-20 14:07:45.875 171 12591.17 164.47 54799.85 88888.00 2013-06-20 14:07:46.000 171 12591.20 164.45 54799.78 88888.00 2013-06-20 14:07:46.125 171 12591.23 164.53 54799.78 88888.00 2013-06-20 14:07:46.250 171 12591.20 164.50 54799.80 88888.00 2013-06-20 14:07:46.375 171 12591.17 164.50 54799.82 88888.00 2013-06-20 14:07:46.500 171 12591.20 164.50 54799.80 88888.00 2013-06-20 14:07:46.625 171 12591.20 164.50 54799.80 88888.00 2013-06-20 14:07:46.750 171 12591.15 164.50 54799.80 88888.00 2013-06-20 14:07:46.875 171 12591.15 164.45 54799.80 88888.00 2013-06-20 14:07:47.000 171 12591.17 164.47 54799.78 88888.00 2013-06-20 14:07:47.125 171 12591.15 164.47 54799.80 88888.00 2013-06-20 14:07:47.250 171 12591.10 164.43 54799.80 88888.00 2013-06-20 14:07:47.375 171 12591.15 164.50 54799.82 88888.00 2013-06-20 14:07:47.500 171 12591.20 164.53 54799.80 88888.00 2013-06-20 14:07:47.625 171 12591.20 164.47 54799.78 88888.00 2013-06-20 14:07:47.750 171 12591.25 164.45 54799.80 88888.00 2013-06-20 14:07:47.875 171 12591.27 164.47 54799.82 88888.00 2013-06-20 14:07:48.000 171 12591.23 164.47 54799.80 88888.00 2013-06-20 14:07:48.125 171 12591.17 164.45 54799.75 88888.00 2013-06-20 14:07:48.250 171 12591.23 164.47 54799.82 88888.00 2013-06-20 14:07:48.375 171 12591.23 164.47 54799.80 88888.00 2013-06-20 14:07:48.500 171 12591.17 164.50 54799.82 88888.00 2013-06-20 14:07:48.625 171 12591.17 164.53 54799.82 88888.00 2013-06-20 14:07:48.750 171 12591.17 164.47 54799.78 88888.00 2013-06-20 14:07:48.875 171 12591.23 164.50 54799.82 88888.00 2013-06-20 14:07:49.000 171 12591.20 164.50 54799.80 88888.00 2013-06-20 14:07:49.125 171 12591.17 164.50 54799.78 88888.00 2013-06-20 14:07:49.250 171 12591.17 164.50 54799.80 88888.00 2013-06-20 14:07:49.375 171 12591.20 164.47 54799.78 88888.00 2013-06-20 14:07:49.500 171 12591.20 164.50 54799.78 88888.00 2013-06-20 14:07:49.625 171 12591.20 164.55 54799.82 88888.00 2013-06-20 14:07:49.750 171 12591.15 164.55 54799.82 88888.00 2013-06-20 14:07:49.875 171 12591.08 164.53 54799.82 88888.00 2013-06-20 14:07:50.000 171 12591.05 164.47 54799.80 88888.00 2013-06-20 14:07:50.125 171 12591.10 164.50 54799.82 88888.00 2013-06-20 14:07:50.250 171 12591.05 164.45 54799.78 88888.00 2013-06-20 14:07:50.375 171 12591.05 164.45 54799.75 88888.00 2013-06-20 14:07:50.500 171 12591.05 164.43 54799.75 88888.00 2013-06-20 14:07:50.625 171 12591.12 164.45 54799.78 88888.00 2013-06-20 14:07:50.750 171 12591.17 164.50 54799.85 88888.00 2013-06-20 14:07:50.875 171 12591.10 164.43 54799.80 88888.00 2013-06-20 14:07:51.000 171 12591.02 164.43 54799.78 88888.00 2013-06-20 14:07:51.125 171 12591.08 164.45 54799.80 88888.00 2013-06-20 14:07:51.250 171 12591.08 164.43 54799.78 88888.00 2013-06-20 14:07:51.375 171 12591.08 164.40 54799.78 88888.00 2013-06-20 14:07:51.500 171 12591.10 164.43 54799.78 88888.00 2013-06-20 14:07:51.625 171 12591.10 164.43 54799.78 88888.00 2013-06-20 14:07:51.750 171 12591.15 164.43 54799.78 88888.00 2013-06-20 14:07:51.875 171 12591.17 164.45 54799.78 88888.00 2013-06-20 14:07:52.000 171 12591.10 164.40 54799.70 88888.00 2013-06-20 14:07:52.125 171 12591.02 164.40 54799.75 88888.00 2013-06-20 14:07:52.250 171 12591.00 164.40 54799.82 88888.00 2013-06-20 14:07:52.375 171 12591.02 164.43 54799.85 88888.00 2013-06-20 14:07:52.500 171 12591.10 164.43 54799.80 88888.00 2013-06-20 14:07:52.625 171 12591.05 164.40 54799.78 88888.00 2013-06-20 14:07:52.750 171 12591.00 164.38 54799.80 88888.00 2013-06-20 14:07:52.875 171 12591.02 164.43 54799.85 88888.00 2013-06-20 14:07:53.000 171 12591.08 164.45 54799.88 88888.00 2013-06-20 14:07:53.125 171 12591.00 164.43 54799.80 88888.00 2013-06-20 14:07:53.250 171 12590.92 164.45 54799.82 88888.00 2013-06-20 14:07:53.375 171 12590.95 164.43 54799.78 88888.00 2013-06-20 14:07:53.500 171 12590.92 164.40 54799.72 88888.00 2013-06-20 14:07:53.625 171 12591.00 164.38 54799.72 88888.00 2013-06-20 14:07:53.750 171 12591.10 164.45 54799.78 88888.00 2013-06-20 14:07:53.875 171 12591.12 164.45 54799.82 88888.00 2013-06-20 14:07:54.000 171 12591.05 164.40 54799.75 88888.00 2013-06-20 14:07:54.125 171 12590.98 164.43 54799.75 88888.00 2013-06-20 14:07:54.250 171 12590.90 164.43 54799.80 88888.00 2013-06-20 14:07:54.375 171 12590.98 164.47 54799.80 88888.00 2013-06-20 14:07:54.500 171 12591.08 164.47 54799.80 88888.00 2013-06-20 14:07:54.625 171 12591.02 164.45 54799.70 88888.00 2013-06-20 14:07:54.750 171 12590.90 164.38 54799.68 88888.00 2013-06-20 14:07:54.875 171 12590.83 164.43 54799.70 88888.00 2013-06-20 14:07:55.000 171 12590.92 164.45 54799.72 88888.00 2013-06-20 14:07:55.125 171 12591.00 164.50 54799.80 88888.00 2013-06-20 14:07:55.250 171 12590.98 164.47 54799.80 88888.00 2013-06-20 14:07:55.375 171 12590.98 164.47 54799.72 88888.00 2013-06-20 14:07:55.500 171 12590.98 164.43 54799.65 88888.00 2013-06-20 14:07:55.625 171 12590.98 164.40 54799.70 88888.00 2013-06-20 14:07:55.750 171 12591.05 164.43 54799.72 88888.00 2013-06-20 14:07:55.875 171 12591.02 164.40 54799.70 88888.00 2013-06-20 14:07:56.000 171 12590.92 164.38 54799.70 88888.00 2013-06-20 14:07:56.125 171 12590.95 164.40 54799.78 88888.00 2013-06-20 14:07:56.250 171 12591.02 164.47 54799.80 88888.00 2013-06-20 14:07:56.375 171 12591.05 164.45 54799.75 88888.00 2013-06-20 14:07:56.500 171 12591.02 164.45 54799.72 88888.00 2013-06-20 14:07:56.625 171 12591.02 164.43 54799.72 88888.00 2013-06-20 14:07:56.750 171 12591.00 164.40 54799.70 88888.00 2013-06-20 14:07:56.875 171 12591.00 164.43 54799.72 88888.00 2013-06-20 14:07:57.000 171 12591.00 164.45 54799.70 88888.00 2013-06-20 14:07:57.125 171 12590.95 164.43 54799.68 88888.00 2013-06-20 14:07:57.250 171 12590.88 164.45 54799.72 88888.00 2013-06-20 14:07:57.375 171 12590.92 164.45 54799.72 88888.00 2013-06-20 14:07:57.500 171 12590.92 164.38 54799.70 88888.00 2013-06-20 14:07:57.625 171 12590.90 164.40 54799.70 88888.00 2013-06-20 14:07:57.750 171 12590.92 164.47 54799.75 88888.00 2013-06-20 14:07:57.875 171 12590.88 164.45 54799.75 88888.00 2013-06-20 14:07:58.000 171 12590.92 164.45 54799.72 88888.00 2013-06-20 14:07:58.125 171 12590.95 164.45 54799.72 88888.00 2013-06-20 14:07:58.250 171 12590.92 164.43 54799.70 88888.00 2013-06-20 14:07:58.375 171 12590.90 164.38 54799.65 88888.00 2013-06-20 14:07:58.500 171 12590.88 164.40 54799.75 88888.00 2013-06-20 14:07:58.625 171 12590.92 164.40 54799.80 88888.00 2013-06-20 14:07:58.750 171 12590.88 164.45 54799.82 88888.00 2013-06-20 14:07:58.875 171 12590.90 164.43 54799.78 88888.00 2013-06-20 14:07:59.000 171 12590.83 164.43 54799.78 88888.00 2013-06-20 14:07:59.125 171 12590.77 164.43 54799.75 88888.00 2013-06-20 14:07:59.250 171 12590.77 164.40 54799.78 88888.00 2013-06-20 14:07:59.375 171 12590.90 164.40 54799.80 88888.00 2013-06-20 14:07:59.500 171 12590.85 164.40 54799.78 88888.00 2013-06-20 14:07:59.625 171 12590.80 164.40 54799.78 88888.00 2013-06-20 14:07:59.750 171 12590.80 164.45 54799.78 88888.00 2013-06-20 14:07:59.875 171 12590.83 164.40 54799.78 88888.00 2013-06-20 14:08:00.000 171 12590.77 164.40 54799.72 88888.00 2013-06-20 14:08:00.125 171 12590.75 164.40 54799.72 88888.00 2013-06-20 14:08:00.250 171 12590.75 164.40 54799.75 88888.00 2013-06-20 14:08:00.375 171 12590.80 164.38 54799.72 88888.00 2013-06-20 14:08:00.500 171 12590.80 164.38 54799.68 88888.00 2013-06-20 14:08:00.625 171 12590.75 164.40 54799.72 88888.00 2013-06-20 14:08:00.750 171 12590.75 164.43 54799.70 88888.00 2013-06-20 14:08:00.875 171 12590.77 164.43 54799.70 88888.00 2013-06-20 14:08:01.000 171 12590.83 164.43 54799.72 88888.00 2013-06-20 14:08:01.125 171 12590.75 164.38 54799.68 88888.00 2013-06-20 14:08:01.250 171 12590.67 164.32 54799.68 88888.00 2013-06-20 14:08:01.375 171 12590.73 164.38 54799.65 88888.00 2013-06-20 14:08:01.500 171 12590.73 164.40 54799.68 88888.00 2013-06-20 14:08:01.625 171 12590.77 164.43 54799.70 88888.00 2013-06-20 14:08:01.750 171 12590.75 164.43 54799.72 88888.00 2013-06-20 14:08:01.875 171 12590.75 164.45 54799.75 88888.00 2013-06-20 14:08:02.000 171 12590.75 164.43 54799.70 88888.00 2013-06-20 14:08:02.125 171 12590.73 164.43 54799.68 88888.00 2013-06-20 14:08:02.250 171 12590.67 164.43 54799.68 88888.00 2013-06-20 14:08:02.375 171 12590.70 164.43 54799.72 88888.00 2013-06-20 14:08:02.500 171 12590.73 164.43 54799.70 88888.00 2013-06-20 14:08:02.625 171 12590.67 164.38 54799.65 88888.00 2013-06-20 14:08:02.750 171 12590.58 164.32 54799.62 88888.00 2013-06-20 14:08:02.875 171 12590.62 164.35 54799.65 88888.00 2013-06-20 14:08:03.000 171 12590.60 164.40 54799.65 88888.00 2013-06-20 14:08:03.125 171 12590.55 164.35 54799.68 88888.00 2013-06-20 14:08:03.250 171 12590.52 164.35 54799.70 88888.00 2013-06-20 14:08:03.375 171 12590.60 164.38 54799.68 88888.00 2013-06-20 14:08:03.500 171 12590.62 164.40 54799.72 88888.00 2013-06-20 14:08:03.625 171 12590.62 164.43 54799.75 88888.00 2013-06-20 14:08:03.750 171 12590.60 164.43 54799.70 88888.00 2013-06-20 14:08:03.875 171 12590.60 164.43 54799.70 88888.00 2013-06-20 14:08:04.000 171 12590.55 164.35 54799.68 88888.00 2013-06-20 14:08:04.125 171 12590.55 164.38 54799.68 88888.00 2013-06-20 14:08:04.250 171 12590.52 164.43 54799.72 88888.00 2013-06-20 14:08:04.375 171 12590.58 164.40 54799.68 88888.00 2013-06-20 14:08:04.500 171 12590.58 164.38 54799.68 88888.00 2013-06-20 14:08:04.625 171 12590.62 164.40 54799.72 88888.00 2013-06-20 14:08:04.750 171 12590.58 164.32 54799.68 88888.00 2013-06-20 14:08:04.875 171 12590.45 164.28 54799.65 88888.00 2013-06-20 14:08:05.000 171 12590.52 164.32 54799.68 88888.00 2013-06-20 14:08:05.125 171 12590.52 164.40 54799.70 88888.00 2013-06-20 14:08:05.250 171 12590.50 164.40 54799.72 88888.00 2013-06-20 14:08:05.375 171 12590.50 164.40 54799.70 88888.00 2013-06-20 14:08:05.500 171 12590.52 164.40 54799.70 88888.00 2013-06-20 14:08:05.625 171 12590.48 164.35 54799.72 88888.00 2013-06-20 14:08:05.750 171 12590.52 164.35 54799.70 88888.00 2013-06-20 14:08:05.875 171 12590.58 164.40 54799.72 88888.00 2013-06-20 14:08:06.000 171 12590.55 164.40 54799.70 88888.00 2013-06-20 14:08:06.125 171 12590.55 164.38 54799.72 88888.00 2013-06-20 14:08:06.250 171 12590.52 164.40 54799.75 88888.00 2013-06-20 14:08:06.375 171 12590.52 164.45 54799.72 88888.00 2013-06-20 14:08:06.500 171 12590.48 164.40 54799.68 88888.00 2013-06-20 14:08:06.625 171 12590.45 164.32 54799.68 88888.00 2013-06-20 14:08:06.750 171 12590.48 164.38 54799.70 88888.00 2013-06-20 14:08:06.875 171 12590.42 164.38 54799.68 88888.00 2013-06-20 14:08:07.000 171 12590.38 164.40 54799.68 88888.00 2013-06-20 14:08:07.125 171 12590.42 164.45 54799.72 88888.00 2013-06-20 14:08:07.250 171 12590.40 164.35 54799.68 88888.00 2013-06-20 14:08:07.375 171 12590.38 164.35 54799.68 88888.00 2013-06-20 14:08:07.500 171 12590.35 164.43 54799.70 88888.00 2013-06-20 14:08:07.625 171 12590.33 164.43 54799.70 88888.00 2013-06-20 14:08:07.750 171 12590.35 164.43 54799.70 88888.00 2013-06-20 14:08:07.875 171 12590.40 164.47 54799.75 88888.00 2013-06-20 14:08:08.000 171 12590.48 164.47 54799.75 88888.00 2013-06-20 14:08:08.125 171 12590.48 164.45 54799.70 88888.00 2013-06-20 14:08:08.250 171 12590.45 164.43 54799.68 88888.00 2013-06-20 14:08:08.375 171 12590.48 164.43 54799.68 88888.00 2013-06-20 14:08:08.500 171 12590.45 164.43 54799.70 88888.00 2013-06-20 14:08:08.625 171 12590.45 164.38 54799.68 88888.00 2013-06-20 14:08:08.750 171 12590.45 164.38 54799.68 88888.00 2013-06-20 14:08:08.875 171 12590.45 164.38 54799.68 88888.00 2013-06-20 14:08:09.000 171 12590.48 164.40 54799.65 88888.00 2013-06-20 14:08:09.125 171 12590.50 164.43 54799.65 88888.00 2013-06-20 14:08:09.250 171 12590.48 164.43 54799.68 88888.00 2013-06-20 14:08:09.375 171 12590.52 164.43 54799.75 88888.00 2013-06-20 14:08:09.500 171 12590.48 164.43 54799.75 88888.00 2013-06-20 14:08:09.625 171 12590.48 164.40 54799.75 88888.00 2013-06-20 14:08:09.750 171 12590.42 164.38 54799.72 88888.00 2013-06-20 14:08:09.875 171 12590.38 164.40 54799.68 88888.00 2013-06-20 14:08:10.000 171 12590.42 164.40 54799.72 88888.00 2013-06-20 14:08:10.125 171 12590.45 164.43 54799.72 88888.00 2013-06-20 14:08:10.250 171 12590.40 164.43 54799.72 88888.00 2013-06-20 14:08:10.375 171 12590.40 164.40 54799.72 88888.00 2013-06-20 14:08:10.500 171 12590.38 164.38 54799.75 88888.00 2013-06-20 14:08:10.625 171 12590.38 164.35 54799.75 88888.00 2013-06-20 14:08:10.750 171 12590.40 164.38 54799.72 88888.00 2013-06-20 14:08:10.875 171 12590.35 164.38 54799.65 88888.00 2013-06-20 14:08:11.000 171 12590.38 164.40 54799.70 88888.00 2013-06-20 14:08:11.125 171 12590.40 164.40 54799.72 88888.00 2013-06-20 14:08:11.250 171 12590.35 164.35 54799.75 88888.00 2013-06-20 14:08:11.375 171 12590.40 164.40 54799.72 88888.00 2013-06-20 14:08:11.500 171 12590.40 164.40 54799.68 88888.00 2013-06-20 14:08:11.625 171 12590.40 164.40 54799.68 88888.00 2013-06-20 14:08:11.750 171 12590.38 164.43 54799.72 88888.00 2013-06-20 14:08:11.875 171 12590.38 164.40 54799.68 88888.00 2013-06-20 14:08:12.000 171 12590.40 164.38 54799.68 88888.00 2013-06-20 14:08:12.125 171 12590.38 164.40 54799.68 88888.00 2013-06-20 14:08:12.250 171 12590.33 164.43 54799.72 88888.00 2013-06-20 14:08:12.375 171 12590.38 164.40 54799.70 88888.00 2013-06-20 14:08:12.500 171 12590.35 164.35 54799.72 88888.00 2013-06-20 14:08:12.625 171 12590.35 164.38 54799.68 88888.00 2013-06-20 14:08:12.750 171 12590.33 164.38 54799.68 88888.00 2013-06-20 14:08:12.875 171 12590.40 164.40 54799.68 88888.00 2013-06-20 14:08:13.000 171 12590.45 164.40 54799.60 88888.00 2013-06-20 14:08:13.125 171 12590.40 164.40 54799.65 88888.00 2013-06-20 14:08:13.250 171 12590.40 164.43 54799.72 88888.00 2013-06-20 14:08:13.375 171 12590.45 164.43 54799.72 88888.00 2013-06-20 14:08:13.500 171 12590.35 164.40 54799.68 88888.00 2013-06-20 14:08:13.625 171 12590.27 164.38 54799.65 88888.00 2013-06-20 14:08:13.750 171 12590.25 164.40 54799.62 88888.00 2013-06-20 14:08:13.875 171 12590.30 164.40 54799.62 88888.00 2013-06-20 14:08:14.000 171 12590.45 164.45 54799.65 88888.00 2013-06-20 14:08:14.125 171 12590.50 164.47 54799.70 88888.00 2013-06-20 14:08:14.250 171 12590.48 164.43 54799.60 88888.00 2013-06-20 14:08:14.375 171 12590.40 164.40 54799.57 88888.00 2013-06-20 14:08:14.500 171 12590.33 164.40 54799.55 88888.00 2013-06-20 14:08:14.625 171 12590.35 164.40 54799.57 88888.00 2013-06-20 14:08:14.750 171 12590.38 164.43 54799.55 88888.00 2013-06-20 14:08:14.875 171 12590.35 164.40 54799.57 88888.00 2013-06-20 14:08:15.000 171 12590.38 164.40 54799.57 88888.00 2013-06-20 14:08:15.125 171 12590.40 164.47 54799.62 88888.00 2013-06-20 14:08:15.250 171 12590.35 164.47 54799.65 88888.00 2013-06-20 14:08:15.375 171 12590.35 164.47 54799.62 88888.00 2013-06-20 14:08:15.500 171 12590.30 164.45 54799.60 88888.00 2013-06-20 14:08:15.625 171 12590.33 164.43 54799.60 88888.00 2013-06-20 14:08:15.750 171 12590.35 164.43 54799.62 88888.00 2013-06-20 14:08:15.875 171 12590.30 164.40 54799.62 88888.00 2013-06-20 14:08:16.000 171 12590.30 164.45 54799.60 88888.00 2013-06-20 14:08:16.125 171 12590.33 164.45 54799.60 88888.00 2013-06-20 14:08:16.250 171 12590.30 164.40 54799.60 88888.00 2013-06-20 14:08:16.375 171 12590.38 164.45 54799.62 88888.00 2013-06-20 14:08:16.500 171 12590.42 164.50 54799.65 88888.00 2013-06-20 14:08:16.625 171 12590.42 164.45 54799.62 88888.00 2013-06-20 14:08:16.750 171 12590.45 164.50 54799.68 88888.00 2013-06-20 14:08:16.875 171 12590.45 164.53 54799.65 88888.00 2013-06-20 14:08:17.000 171 12590.45 164.50 54799.65 88888.00 2013-06-20 14:08:17.125 171 12590.45 164.47 54799.65 88888.00 2013-06-20 14:08:17.250 171 12590.35 164.47 54799.62 88888.00 2013-06-20 14:08:17.375 171 12590.30 164.45 54799.57 88888.00 2013-06-20 14:08:17.500 171 12590.33 164.43 54799.57 88888.00 2013-06-20 14:08:17.625 171 12590.35 164.43 54799.62 88888.00 2013-06-20 14:08:17.750 171 12590.38 164.47 54799.68 88888.00 2013-06-20 14:08:17.875 171 12590.38 164.47 54799.68 88888.00 2013-06-20 14:08:18.000 171 12590.30 164.47 54799.60 88888.00 2013-06-20 14:08:18.125 171 12590.30 164.50 54799.65 88888.00 2013-06-20 14:08:18.250 171 12590.33 164.50 54799.70 88888.00 2013-06-20 14:08:18.375 171 12590.33 164.50 54799.65 88888.00 2013-06-20 14:08:18.500 171 12590.33 164.53 54799.62 88888.00 2013-06-20 14:08:18.625 171 12590.33 164.53 54799.60 88888.00 2013-06-20 14:08:18.750 171 12590.33 164.50 54799.57 88888.00 2013-06-20 14:08:18.875 171 12590.27 164.50 54799.60 88888.00 2013-06-20 14:08:19.000 171 12590.23 164.47 54799.60 88888.00 2013-06-20 14:08:19.125 171 12590.27 164.50 54799.68 88888.00 2013-06-20 14:08:19.250 171 12590.27 164.47 54799.62 88888.00 2013-06-20 14:08:19.375 171 12590.33 164.50 54799.62 88888.00 2013-06-20 14:08:19.500 171 12590.30 164.55 54799.60 88888.00 2013-06-20 14:08:19.625 171 12590.27 164.60 54799.62 88888.00 2013-06-20 14:08:19.750 171 12590.23 164.55 54799.62 88888.00 2013-06-20 14:08:19.875 171 12590.20 164.53 54799.57 88888.00 2013-06-20 14:08:20.000 171 12590.20 164.53 54799.53 88888.00 2013-06-20 14:08:20.125 171 12590.17 164.53 54799.57 88888.00 2013-06-20 14:08:20.250 171 12590.17 164.57 54799.62 88888.00 2013-06-20 14:08:20.375 171 12590.20 164.60 54799.62 88888.00 2013-06-20 14:08:20.500 171 12590.20 164.62 54799.62 88888.00 2013-06-20 14:08:20.625 171 12590.17 164.60 54799.60 88888.00 2013-06-20 14:08:20.750 171 12590.17 164.62 54799.62 88888.00 2013-06-20 14:08:20.875 171 12590.17 164.62 54799.60 88888.00 2013-06-20 14:08:21.000 171 12590.17 164.57 54799.55 88888.00 2013-06-20 14:08:21.125 171 12590.20 164.57 54799.57 88888.00 2013-06-20 14:08:21.250 171 12590.27 164.60 54799.60 88888.00 2013-06-20 14:08:21.375 171 12590.30 164.60 54799.62 88888.00 2013-06-20 14:08:21.500 171 12590.20 164.57 54799.62 88888.00 2013-06-20 14:08:21.625 171 12590.08 164.57 54799.62 88888.00 2013-06-20 14:08:21.750 171 12590.05 164.62 54799.65 88888.00 2013-06-20 14:08:21.875 171 12590.12 164.65 54799.68 88888.00 2013-06-20 14:08:22.000 171 12590.10 164.60 54799.60 88888.00 2013-06-20 14:08:22.125 171 12590.15 164.57 54799.60 88888.00 2013-06-20 14:08:22.250 171 12590.20 164.57 54799.60 88888.00 2013-06-20 14:08:22.375 171 12590.20 164.57 54799.57 88888.00 2013-06-20 14:08:22.500 171 12590.17 164.60 54799.65 88888.00 2013-06-20 14:08:22.625 171 12590.20 164.62 54799.68 88888.00 2013-06-20 14:08:22.750 171 12590.17 164.60 54799.62 88888.00 2013-06-20 14:08:22.875 171 12590.15 164.50 54799.57 88888.00 2013-06-20 14:08:23.000 171 12590.23 164.55 54799.60 88888.00 2013-06-20 14:08:23.125 171 12590.27 164.62 54799.65 88888.00 2013-06-20 14:08:23.250 171 12590.23 164.62 54799.68 88888.00 2013-06-20 14:08:23.375 171 12590.20 164.62 54799.62 88888.00 2013-06-20 14:08:23.500 171 12590.15 164.62 54799.62 88888.00 2013-06-20 14:08:23.625 171 12590.23 164.62 54799.62 88888.00 2013-06-20 14:08:23.750 171 12590.33 164.65 54799.62 88888.00 2013-06-20 14:08:23.875 171 12590.30 164.65 54799.62 88888.00 2013-06-20 14:08:24.000 171 12590.20 164.68 54799.60 88888.00 2013-06-20 14:08:24.125 171 12590.17 164.70 54799.65 88888.00 2013-06-20 14:08:24.250 171 12590.12 164.68 54799.68 88888.00 2013-06-20 14:08:24.375 171 12590.15 164.72 54799.62 88888.00 2013-06-20 14:08:24.500 171 12590.15 164.72 54799.60 88888.00 2013-06-20 14:08:24.625 171 12590.10 164.68 54799.57 88888.00 2013-06-20 14:08:24.750 171 12590.10 164.68 54799.60 88888.00 2013-06-20 14:08:24.875 171 12590.08 164.68 54799.55 88888.00 2013-06-20 14:08:25.000 171 12590.08 164.62 54799.50 88888.00 2013-06-20 14:08:25.125 171 12590.12 164.62 54799.53 88888.00 2013-06-20 14:08:25.250 171 12590.10 164.68 54799.57 88888.00 2013-06-20 14:08:25.375 171 12590.08 164.72 54799.55 88888.00 2013-06-20 14:08:25.500 171 12590.05 164.68 54799.53 88888.00 2013-06-20 14:08:25.625 171 12590.02 164.70 54799.53 88888.00 2013-06-20 14:08:25.750 171 12590.00 164.70 54799.53 88888.00 2013-06-20 14:08:25.875 171 12590.00 164.70 54799.55 88888.00 2013-06-20 14:08:26.000 171 12590.02 164.72 54799.57 88888.00 2013-06-20 14:08:26.125 171 12590.00 164.70 54799.55 88888.00 2013-06-20 14:08:26.250 171 12590.00 164.72 54799.57 88888.00 2013-06-20 14:08:26.375 171 12590.05 164.75 54799.57 88888.00 2013-06-20 14:08:26.500 171 12590.05 164.78 54799.62 88888.00 2013-06-20 14:08:26.625 171 12590.02 164.78 54799.60 88888.00 2013-06-20 14:08:26.750 171 12590.00 164.72 54799.53 88888.00 2013-06-20 14:08:26.875 171 12590.00 164.70 54799.55 88888.00 2013-06-20 14:08:27.000 171 12589.98 164.72 54799.53 88888.00 2013-06-20 14:08:27.125 171 12589.90 164.68 54799.50 88888.00 2013-06-20 14:08:27.250 171 12589.77 164.65 54799.50 88888.00 2013-06-20 14:08:27.375 171 12589.83 164.70 54799.53 88888.00 2013-06-20 14:08:27.500 171 12589.90 164.78 54799.60 88888.00 2013-06-20 14:08:27.625 171 12589.92 164.75 54799.53 88888.00 2013-06-20 14:08:27.750 171 12589.90 164.70 54799.50 88888.00 2013-06-20 14:08:27.875 171 12589.90 164.78 54799.53 88888.00 2013-06-20 14:08:28.000 171 12589.95 164.80 54799.55 88888.00 2013-06-20 14:08:28.125 171 12589.95 164.82 54799.62 88888.00 2013-06-20 14:08:28.250 171 12589.85 164.82 54799.60 88888.00 2013-06-20 14:08:28.375 171 12589.85 164.85 54799.57 88888.00 2013-06-20 14:08:28.500 171 12589.88 164.82 54799.55 88888.00 2013-06-20 14:08:28.625 171 12589.83 164.75 54799.55 88888.00 2013-06-20 14:08:28.750 171 12589.77 164.75 54799.55 88888.00 2013-06-20 14:08:28.875 171 12589.83 164.80 54799.55 88888.00 2013-06-20 14:08:29.000 171 12589.85 164.80 54799.53 88888.00 2013-06-20 14:08:29.125 171 12589.88 164.85 54799.57 88888.00 2013-06-20 14:08:29.250 171 12589.88 164.80 54799.55 88888.00 2013-06-20 14:08:29.375 171 12589.85 164.78 54799.50 88888.00 2013-06-20 14:08:29.500 171 12589.83 164.78 54799.50 88888.00 2013-06-20 14:08:29.625 171 12589.85 164.80 54799.53 88888.00 2013-06-20 14:08:29.750 171 12589.85 164.85 54799.53 88888.00 2013-06-20 14:08:29.875 171 12589.88 164.90 54799.55 88888.00 2013-06-20 14:08:30.000 171 12589.85 164.85 54799.55 88888.00 2013-06-20 14:08:30.125 171 12589.77 164.85 54799.53 88888.00 2013-06-20 14:08:30.250 171 12589.77 164.88 54799.55 88888.00 2013-06-20 14:08:30.375 171 12589.77 164.93 54799.57 88888.00 2013-06-20 14:08:30.500 171 12589.73 164.90 54799.55 88888.00 2013-06-20 14:08:30.625 171 12589.77 164.90 54799.55 88888.00 2013-06-20 14:08:30.750 171 12589.77 164.88 54799.53 88888.00 2013-06-20 14:08:30.875 171 12589.75 164.85 54799.50 88888.00 2013-06-20 14:08:31.000 171 12589.75 164.85 54799.55 88888.00 2013-06-20 14:08:31.125 171 12589.80 164.88 54799.53 88888.00 2013-06-20 14:08:31.250 171 12589.75 164.82 54799.50 88888.00 2013-06-20 14:08:31.375 171 12589.73 164.85 54799.53 88888.00 2013-06-20 14:08:31.500 171 12589.73 164.90 54799.53 88888.00 2013-06-20 14:08:31.625 171 12589.70 164.90 54799.50 88888.00 2013-06-20 14:08:31.750 171 12589.70 164.90 54799.53 88888.00 2013-06-20 14:08:31.875 171 12589.70 164.95 54799.53 88888.00 2013-06-20 14:08:32.000 171 12589.73 164.95 54799.55 88888.00 2013-06-20 14:08:32.125 171 12589.70 164.93 54799.55 88888.00 2013-06-20 14:08:32.250 171 12589.73 164.90 54799.55 88888.00 2013-06-20 14:08:32.375 171 12589.77 164.90 54799.47 88888.00 2013-06-20 14:08:32.500 171 12589.70 164.88 54799.45 88888.00 2013-06-20 14:08:32.625 171 12589.62 164.88 54799.50 88888.00 2013-06-20 14:08:32.750 171 12589.65 164.95 54799.53 88888.00 2013-06-20 14:08:32.875 171 12589.60 164.90 54799.50 88888.00 2013-06-20 14:08:33.000 171 12589.58 164.88 54799.45 88888.00 2013-06-20 14:08:33.125 171 12589.62 164.90 54799.45 88888.00 2013-06-20 14:08:33.250 171 12589.55 164.90 54799.40 88888.00 2013-06-20 14:08:33.375 171 12589.65 164.93 54799.45 88888.00 2013-06-20 14:08:33.500 171 12589.62 164.95 54799.50 88888.00 2013-06-20 14:08:33.625 171 12589.65 165.00 54799.55 88888.00 2013-06-20 14:08:33.750 171 12589.70 164.95 54799.47 88888.00 2013-06-20 14:08:33.875 171 12589.67 164.93 54799.47 88888.00 2013-06-20 14:08:34.000 171 12589.70 164.95 54799.47 88888.00 2013-06-20 14:08:34.125 171 12589.67 164.95 54799.50 88888.00 2013-06-20 14:08:34.250 171 12589.70 164.93 54799.53 88888.00 2013-06-20 14:08:34.375 171 12589.75 164.97 54799.55 88888.00 2013-06-20 14:08:34.500 171 12589.75 164.97 54799.57 88888.00 2013-06-20 14:08:34.625 171 12589.73 165.03 54799.57 88888.00 2013-06-20 14:08:34.750 171 12589.73 165.05 54799.57 88888.00 2013-06-20 14:08:34.875 171 12589.77 165.03 54799.55 88888.00 2013-06-20 14:08:35.000 171 12589.73 165.03 54799.55 88888.00 2013-06-20 14:08:35.125 171 12589.67 165.07 54799.60 88888.00 2013-06-20 14:08:35.250 171 12589.65 165.03 54799.57 88888.00 2013-06-20 14:08:35.375 171 12589.60 165.07 54799.53 88888.00 2013-06-20 14:08:35.500 171 12589.60 165.03 54799.55 88888.00 2013-06-20 14:08:35.625 171 12589.60 165.03 54799.53 88888.00 2013-06-20 14:08:35.750 171 12589.60 165.00 54799.50 88888.00 2013-06-20 14:08:35.875 171 12589.55 165.00 54799.50 88888.00 2013-06-20 14:08:36.000 171 12589.58 165.07 54799.55 88888.00 2013-06-20 14:08:36.125 171 12589.58 165.07 54799.55 88888.00 2013-06-20 14:08:36.250 171 12589.55 165.03 54799.50 88888.00 2013-06-20 14:08:36.375 171 12589.58 165.05 54799.50 88888.00 2013-06-20 14:08:36.500 171 12589.58 165.07 54799.47 88888.00 2013-06-20 14:08:36.625 171 12589.52 165.12 54799.50 88888.00 2013-06-20 14:08:36.750 171 12589.55 165.15 54799.53 88888.00 2013-06-20 14:08:36.875 171 12589.58 165.20 54799.55 88888.00 2013-06-20 14:08:37.000 171 12589.55 165.20 54799.53 88888.00 2013-06-20 14:08:37.125 171 12589.58 165.18 54799.50 88888.00 2013-06-20 14:08:37.250 171 12589.52 165.07 54799.45 88888.00 2013-06-20 14:08:37.375 171 12589.55 165.05 54799.38 88888.00 2013-06-20 14:08:37.500 171 12589.50 165.10 54799.40 88888.00 2013-06-20 14:08:37.625 171 12589.45 165.12 54799.45 88888.00 2013-06-20 14:08:37.750 171 12589.45 165.12 54799.47 88888.00 2013-06-20 14:08:37.875 171 12589.50 165.18 54799.55 88888.00 2013-06-20 14:08:38.000 171 12589.52 165.20 54799.53 88888.00 2013-06-20 14:08:38.125 171 12589.48 165.20 54799.53 88888.00 2013-06-20 14:08:38.250 171 12589.42 165.20 54799.55 88888.00 2013-06-20 14:08:38.375 171 12589.42 165.25 54799.53 88888.00 2013-06-20 14:08:38.500 171 12589.40 165.22 54799.47 88888.00 2013-06-20 14:08:38.625 171 12589.40 165.20 54799.45 88888.00 2013-06-20 14:08:38.750 171 12589.38 165.18 54799.45 88888.00 2013-06-20 14:08:38.875 171 12589.35 165.18 54799.40 88888.00 2013-06-20 14:08:39.000 171 12589.35 165.15 54799.40 88888.00 2013-06-20 14:08:39.125 171 12589.42 165.20 54799.50 88888.00 2013-06-20 14:08:39.250 171 12589.45 165.28 54799.53 88888.00 2013-06-20 14:08:39.375 171 12589.45 165.28 54799.47 88888.00 2013-06-20 14:08:39.500 171 12589.38 165.25 54799.43 88888.00 2013-06-20 14:08:39.625 171 12589.35 165.25 54799.43 88888.00 2013-06-20 14:08:39.750 171 12589.33 165.25 54799.43 88888.00 2013-06-20 14:08:39.875 171 12589.27 165.20 54799.40 88888.00 2013-06-20 14:08:40.000 171 12589.35 165.28 54799.43 88888.00 2013-06-20 14:08:40.125 171 12589.42 165.32 54799.47 88888.00 2013-06-20 14:08:40.250 171 12589.33 165.25 54799.40 88888.00 2013-06-20 14:08:40.375 171 12589.25 165.22 54799.38 88888.00 2013-06-20 14:08:40.500 171 12589.27 165.25 54799.43 88888.00 2013-06-20 14:08:40.625 171 12589.38 165.30 54799.45 88888.00 2013-06-20 14:08:40.750 171 12589.33 165.30 54799.45 88888.00 2013-06-20 14:08:40.875 171 12589.20 165.25 54799.43 88888.00 2013-06-20 14:08:41.000 171 12589.25 165.30 54799.45 88888.00 2013-06-20 14:08:41.125 171 12589.27 165.30 54799.43 88888.00 2013-06-20 14:08:41.250 171 12589.27 165.32 54799.45 88888.00 2013-06-20 14:08:41.375 171 12589.30 165.38 54799.47 88888.00 2013-06-20 14:08:41.500 171 12589.15 165.32 54799.40 88888.00 2013-06-20 14:08:41.625 171 12589.08 165.30 54799.40 88888.00 2013-06-20 14:08:41.750 171 12589.10 165.32 54799.43 88888.00 2013-06-20 14:08:41.875 171 12589.20 165.30 54799.40 88888.00 2013-06-20 14:08:42.000 171 12589.17 165.35 54799.43 88888.00 2013-06-20 14:08:42.125 171 12589.17 165.43 54799.45 88888.00 2013-06-20 14:08:42.250 171 12589.17 165.40 54799.50 88888.00 2013-06-20 14:08:42.375 171 12589.23 165.40 54799.47 88888.00 2013-06-20 14:08:42.500 171 12589.17 165.38 54799.40 88888.00 2013-06-20 14:08:42.625 171 12589.15 165.43 54799.43 88888.00 2013-06-20 14:08:42.750 171 12589.15 165.43 54799.45 88888.00 2013-06-20 14:08:42.875 171 12589.08 165.40 54799.40 88888.00 2013-06-20 14:08:43.000 171 12589.08 165.40 54799.38 88888.00 2013-06-20 14:08:43.125 171 12589.05 165.45 54799.43 88888.00 2013-06-20 14:08:43.250 171 12589.00 165.47 54799.43 88888.00 2013-06-20 14:08:43.375 171 12589.00 165.53 54799.43 88888.00 2013-06-20 14:08:43.500 171 12588.98 165.47 54799.40 88888.00 2013-06-20 14:08:43.625 171 12589.00 165.45 54799.40 88888.00 2013-06-20 14:08:43.750 171 12589.02 165.47 54799.43 88888.00 2013-06-20 14:08:43.875 171 12589.05 165.50 54799.40 88888.00 2013-06-20 14:08:44.000 171 12589.08 165.53 54799.43 88888.00 2013-06-20 14:08:44.125 171 12589.08 165.50 54799.40 88888.00 2013-06-20 14:08:44.250 171 12589.02 165.53 54799.43 88888.00 2013-06-20 14:08:44.375 171 12588.98 165.53 54799.43 88888.00 2013-06-20 14:08:44.500 171 12588.95 165.50 54799.38 88888.00 2013-06-20 14:08:44.625 171 12588.98 165.50 54799.38 88888.00 2013-06-20 14:08:44.750 171 12588.95 165.57 54799.40 88888.00 2013-06-20 14:08:44.875 171 12588.98 165.57 54799.38 88888.00 2013-06-20 14:08:45.000 171 12589.02 165.60 54799.40 88888.00 2013-06-20 14:08:45.125 171 12589.02 165.62 54799.47 88888.00 2013-06-20 14:08:45.250 171 12588.98 165.60 54799.45 88888.00 2013-06-20 14:08:45.375 171 12588.95 165.57 54799.38 88888.00 2013-06-20 14:08:45.500 171 12588.92 165.55 54799.38 88888.00 2013-06-20 14:08:45.625 171 12588.95 165.57 54799.43 88888.00 2013-06-20 14:08:45.750 171 12588.95 165.62 54799.40 88888.00 2013-06-20 14:08:45.875 171 12588.92 165.60 54799.40 88888.00 2013-06-20 14:08:46.000 171 12588.95 165.62 54799.43 88888.00 2013-06-20 14:08:46.125 171 12588.95 165.65 54799.43 88888.00 2013-06-20 14:08:46.250 171 12588.90 165.60 54799.43 88888.00 2013-06-20 14:08:46.375 171 12588.88 165.57 54799.40 88888.00 2013-06-20 14:08:46.500 171 12588.88 165.55 54799.40 88888.00 2013-06-20 14:08:46.625 171 12588.90 165.57 54799.40 88888.00 2013-06-20 14:08:46.750 171 12588.92 165.60 54799.45 88888.00 2013-06-20 14:08:46.875 171 12588.95 165.65 54799.45 88888.00 2013-06-20 14:08:47.000 171 12589.00 165.65 54799.47 88888.00 2013-06-20 14:08:47.125 171 12588.95 165.65 54799.45 88888.00 2013-06-20 14:08:47.250 171 12588.80 165.57 54799.40 88888.00 2013-06-20 14:08:47.375 171 12588.83 165.60 54799.35 88888.00 2013-06-20 14:08:47.500 171 12588.85 165.62 54799.40 88888.00 2013-06-20 14:08:47.625 171 12588.92 165.65 54799.43 88888.00 2013-06-20 14:08:47.750 171 12588.95 165.65 54799.40 88888.00 2013-06-20 14:08:47.875 171 12588.88 165.62 54799.38 88888.00 2013-06-20 14:08:48.000 171 12588.90 165.65 54799.38 88888.00 2013-06-20 14:08:48.125 171 12588.92 165.68 54799.45 88888.00 2013-06-20 14:08:48.250 171 12588.90 165.70 54799.45 88888.00 2013-06-20 14:08:48.375 171 12588.90 165.70 54799.40 88888.00 2013-06-20 14:08:48.500 171 12588.88 165.68 54799.38 88888.00 2013-06-20 14:08:48.625 171 12588.85 165.68 54799.38 88888.00 2013-06-20 14:08:48.750 171 12588.88 165.72 54799.38 88888.00 2013-06-20 14:08:48.875 171 12588.90 165.75 54799.43 88888.00 2013-06-20 14:08:49.000 171 12588.88 165.72 54799.40 88888.00 2013-06-20 14:08:49.125 171 12588.83 165.68 54799.35 88888.00 2013-06-20 14:08:49.250 171 12588.83 165.68 54799.40 88888.00 2013-06-20 14:08:49.375 171 12588.88 165.75 54799.47 88888.00 2013-06-20 14:08:49.500 171 12588.80 165.75 54799.40 88888.00 2013-06-20 14:08:49.625 171 12588.77 165.75 54799.40 88888.00 2013-06-20 14:08:49.750 171 12588.85 165.75 54799.40 88888.00 2013-06-20 14:08:49.875 171 12588.80 165.72 54799.38 88888.00 2013-06-20 14:08:50.000 171 12588.75 165.70 54799.32 88888.00 2013-06-20 14:08:50.125 171 12588.65 165.70 54799.32 88888.00 2013-06-20 14:08:50.250 171 12588.70 165.70 54799.30 88888.00 2013-06-20 14:08:50.375 171 12588.75 165.72 54799.35 88888.00 2013-06-20 14:08:50.500 171 12588.77 165.72 54799.35 88888.00 2013-06-20 14:08:50.625 171 12588.77 165.75 54799.38 88888.00 2013-06-20 14:08:50.750 171 12588.77 165.80 54799.40 88888.00 2013-06-20 14:08:50.875 171 12588.73 165.78 54799.38 88888.00 2013-06-20 14:08:51.000 171 12588.73 165.72 54799.40 88888.00 2013-06-20 14:08:51.125 171 12588.77 165.80 54799.47 88888.00 2013-06-20 14:08:51.250 171 12588.73 165.78 54799.40 88888.00 2013-06-20 14:08:51.375 171 12588.67 165.78 54799.35 88888.00 2013-06-20 14:08:51.500 171 12588.67 165.82 54799.35 88888.00 2013-06-20 14:08:51.625 171 12588.70 165.85 54799.38 88888.00 2013-06-20 14:08:51.750 171 12588.73 165.80 54799.38 88888.00 2013-06-20 14:08:51.875 171 12588.73 165.82 54799.38 88888.00 2013-06-20 14:08:52.000 171 12588.73 165.80 54799.35 88888.00 2013-06-20 14:08:52.125 171 12588.67 165.80 54799.35 88888.00 2013-06-20 14:08:52.250 171 12588.65 165.78 54799.32 88888.00 2013-06-20 14:08:52.375 171 12588.70 165.75 54799.30 88888.00 2013-06-20 14:08:52.500 171 12588.70 165.78 54799.32 88888.00 2013-06-20 14:08:52.625 171 12588.70 165.78 54799.38 88888.00 2013-06-20 14:08:52.750 171 12588.70 165.80 54799.35 88888.00 2013-06-20 14:08:52.875 171 12588.65 165.85 54799.38 88888.00 2013-06-20 14:08:53.000 171 12588.58 165.80 54799.35 88888.00 2013-06-20 14:08:53.125 171 12588.52 165.78 54799.32 88888.00 2013-06-20 14:08:53.250 171 12588.62 165.78 54799.38 88888.00 2013-06-20 14:08:53.375 171 12588.67 165.80 54799.40 88888.00 2013-06-20 14:08:53.500 171 12588.67 165.85 54799.43 88888.00 2013-06-20 14:08:53.625 171 12588.75 165.88 54799.43 88888.00 2013-06-20 14:08:53.750 171 12588.75 165.90 54799.45 88888.00 2013-06-20 14:08:53.875 171 12588.70 165.93 54799.45 88888.00 2013-06-20 14:08:54.000 171 12588.70 165.90 54799.43 88888.00 2013-06-20 14:08:54.125 171 12588.70 165.85 54799.38 88888.00 2013-06-20 14:08:54.250 171 12588.62 165.82 54799.35 88888.00 2013-06-20 14:08:54.375 171 12588.65 165.85 54799.38 88888.00 2013-06-20 14:08:54.500 171 12588.65 165.90 54799.40 88888.00 2013-06-20 14:08:54.625 171 12588.67 165.88 54799.35 88888.00 2013-06-20 14:08:54.750 171 12588.70 165.93 54799.35 88888.00 2013-06-20 14:08:54.875 171 12588.67 165.95 54799.38 88888.00 2013-06-20 14:08:55.000 171 12588.62 165.93 54799.32 88888.00 2013-06-20 14:08:55.125 171 12588.62 165.95 54799.38 88888.00 2013-06-20 14:08:55.250 171 12588.55 165.93 54799.38 88888.00 2013-06-20 14:08:55.375 171 12588.65 165.93 54799.30 88888.00 2013-06-20 14:08:55.500 171 12588.65 165.95 54799.30 88888.00 2013-06-20 14:08:55.625 171 12588.58 165.93 54799.30 88888.00 2013-06-20 14:08:55.750 171 12588.58 165.93 54799.30 88888.00 2013-06-20 14:08:55.875 171 12588.67 165.97 54799.38 88888.00 2013-06-20 14:08:56.000 171 12588.77 166.00 54799.40 88888.00 2013-06-20 14:08:56.125 171 12588.77 165.97 54799.35 88888.00 2013-06-20 14:08:56.250 171 12588.67 165.95 54799.30 88888.00 2013-06-20 14:08:56.375 171 12588.62 165.95 54799.28 88888.00 2013-06-20 14:08:56.500 171 12588.62 165.97 54799.28 88888.00 2013-06-20 14:08:56.625 171 12588.62 166.00 54799.30 88888.00 2013-06-20 14:08:56.750 171 12588.62 166.03 54799.32 88888.00 2013-06-20 14:08:56.875 171 12588.62 166.00 54799.30 88888.00 2013-06-20 14:08:57.000 171 12588.62 166.00 54799.30 88888.00 2013-06-20 14:08:57.125 171 12588.60 166.03 54799.32 88888.00 2013-06-20 14:08:57.250 171 12588.60 166.07 54799.28 88888.00 2013-06-20 14:08:57.375 171 12588.65 166.07 54799.25 88888.00 2013-06-20 14:08:57.500 171 12588.65 166.05 54799.30 88888.00 2013-06-20 14:08:57.625 171 12588.67 166.12 54799.38 88888.00 2013-06-20 14:08:57.750 171 12588.67 166.18 54799.38 88888.00 2013-06-20 14:08:57.875 171 12588.65 166.15 54799.38 88888.00 2013-06-20 14:08:58.000 171 12588.62 166.12 54799.35 88888.00 2013-06-20 14:08:58.125 171 12588.60 166.12 54799.28 88888.00 2013-06-20 14:08:58.250 171 12588.58 166.10 54799.30 88888.00 2013-06-20 14:08:58.375 171 12588.60 166.15 54799.32 88888.00 2013-06-20 14:08:58.500 171 12588.60 166.18 54799.38 88888.00 2013-06-20 14:08:58.625 171 12588.62 166.15 54799.40 88888.00 2013-06-20 14:08:58.750 171 12588.58 166.15 54799.40 88888.00 2013-06-20 14:08:58.875 171 12588.52 166.12 54799.38 88888.00 2013-06-20 14:08:59.000 171 12588.55 166.15 54799.35 88888.00 2013-06-20 14:08:59.125 171 12588.58 166.15 54799.35 88888.00 2013-06-20 14:08:59.250 171 12588.50 166.18 54799.35 88888.00 2013-06-20 14:08:59.375 171 12588.52 166.18 54799.35 88888.00 2013-06-20 14:08:59.500 171 12588.52 166.20 54799.32 88888.00 2013-06-20 14:08:59.625 171 12588.50 166.20 54799.30 88888.00 2013-06-20 14:08:59.750 171 12588.50 166.18 54799.30 88888.00 2013-06-20 14:08:59.875 171 12588.50 166.20 54799.30 88888.00 2013-06-20 14:09:00.000 171 12588.50 166.18 54799.22 88888.00 2013-06-20 14:09:00.125 171 12588.45 166.18 54799.25 88888.00 2013-06-20 14:09:00.250 171 12588.48 166.25 54799.30 88888.00 2013-06-20 14:09:00.375 171 12588.52 166.28 54799.32 88888.00 2013-06-20 14:09:00.500 171 12588.52 166.30 54799.28 88888.00 2013-06-20 14:09:00.625 171 12588.55 166.30 54799.30 88888.00 2013-06-20 14:09:00.750 171 12588.40 166.28 54799.28 88888.00 2013-06-20 14:09:00.875 171 12588.38 166.28 54799.25 88888.00 2013-06-20 14:09:01.000 171 12588.35 166.22 54799.22 88888.00 2013-06-20 14:09:01.125 171 12588.33 166.22 54799.22 88888.00 2013-06-20 14:09:01.250 171 12588.25 166.30 54799.28 88888.00 2013-06-20 14:09:01.375 171 12588.30 166.28 54799.25 88888.00 2013-06-20 14:09:01.500 171 12588.33 166.25 54799.22 88888.00 2013-06-20 14:09:01.625 171 12588.38 166.32 54799.28 88888.00 2013-06-20 14:09:01.750 171 12588.42 166.32 54799.28 88888.00 2013-06-20 14:09:01.875 171 12588.42 166.32 54799.28 88888.00 2013-06-20 14:09:02.000 171 12588.45 166.35 54799.28 88888.00 2013-06-20 14:09:02.125 171 12588.45 166.38 54799.28 88888.00 2013-06-20 14:09:02.250 171 12588.52 166.38 54799.32 88888.00 2013-06-20 14:09:02.375 171 12588.52 166.38 54799.32 88888.00 2013-06-20 14:09:02.500 171 12588.45 166.38 54799.30 88888.00 2013-06-20 14:09:02.625 171 12588.40 166.38 54799.28 88888.00 2013-06-20 14:09:02.750 171 12588.40 166.40 54799.28 88888.00 2013-06-20 14:09:02.875 171 12588.45 166.43 54799.25 88888.00 2013-06-20 14:09:03.000 171 12588.45 166.38 54799.25 88888.00 2013-06-20 14:09:03.125 171 12588.42 166.40 54799.28 88888.00 2013-06-20 14:09:03.250 171 12588.40 166.35 54799.22 88888.00 2013-06-20 14:09:03.375 171 12588.42 166.38 54799.25 88888.00 2013-06-20 14:09:03.500 171 12588.38 166.40 54799.30 88888.00 2013-06-20 14:09:03.625 171 12588.33 166.43 54799.32 88888.00 2013-06-20 14:09:03.750 171 12588.30 166.43 54799.28 88888.00 2013-06-20 14:09:03.875 171 12588.33 166.45 54799.25 88888.00 2013-06-20 14:09:04.000 171 12588.25 166.43 54799.25 88888.00 2013-06-20 14:09:04.125 171 12588.23 166.47 54799.25 88888.00 2013-06-20 14:09:04.250 171 12588.27 166.50 54799.30 88888.00 2013-06-20 14:09:04.375 171 12588.33 166.47 54799.28 88888.00 2013-06-20 14:09:04.500 171 12588.27 166.47 54799.25 88888.00 2013-06-20 14:09:04.625 171 12588.27 166.47 54799.22 88888.00 2013-06-20 14:09:04.750 171 12588.25 166.47 54799.28 88888.00 2013-06-20 14:09:04.875 171 12588.30 166.55 54799.35 88888.00 2013-06-20 14:09:05.000 171 12588.33 166.53 54799.35 88888.00 2013-06-20 14:09:05.125 171 12588.33 166.53 54799.30 88888.00 2013-06-20 14:09:05.250 171 12588.23 166.53 54799.28 88888.00 2013-06-20 14:09:05.375 171 12588.30 166.53 54799.25 88888.00 2013-06-20 14:09:05.500 171 12588.27 166.53 54799.25 88888.00 2013-06-20 14:09:05.625 171 12588.25 166.53 54799.22 88888.00 2013-06-20 14:09:05.750 171 12588.30 166.57 54799.28 88888.00 2013-06-20 14:09:05.875 171 12588.23 166.57 54799.28 88888.00 2013-06-20 14:09:06.000 171 12588.20 166.53 54799.25 88888.00 2013-06-20 14:09:06.125 171 12588.30 166.57 54799.28 88888.00 2013-06-20 14:09:06.250 171 12588.30 166.57 54799.25 88888.00 2013-06-20 14:09:06.375 171 12588.20 166.60 54799.25 88888.00 2013-06-20 14:09:06.500 171 12588.12 166.57 54799.22 88888.00 2013-06-20 14:09:06.625 171 12588.12 166.60 54799.22 88888.00 2013-06-20 14:09:06.750 171 12588.12 166.62 54799.22 88888.00 2013-06-20 14:09:06.875 171 12588.17 166.65 54799.25 88888.00 2013-06-20 14:09:07.000 171 12588.20 166.68 54799.22 88888.00 2013-06-20 14:09:07.125 171 12588.12 166.68 54799.22 88888.00 2013-06-20 14:09:07.250 171 12588.15 166.68 54799.25 88888.00 2013-06-20 14:09:07.375 171 12588.27 166.72 54799.28 88888.00 2013-06-20 14:09:07.500 171 12588.20 166.72 54799.28 88888.00 2013-06-20 14:09:07.625 171 12588.20 166.72 54799.25 88888.00 2013-06-20 14:09:07.750 171 12588.15 166.75 54799.25 88888.00 2013-06-20 14:09:07.875 171 12588.08 166.72 54799.22 88888.00 2013-06-20 14:09:08.000 171 12588.10 166.72 54799.22 88888.00 2013-06-20 14:09:08.125 171 12588.17 166.75 54799.22 88888.00 2013-06-20 14:09:08.250 171 12588.15 166.72 54799.22 88888.00 2013-06-20 14:09:08.375 171 12588.17 166.75 54799.22 88888.00 2013-06-20 14:09:08.500 171 12588.12 166.78 54799.22 88888.00 2013-06-20 14:09:08.625 171 12588.10 166.75 54799.20 88888.00 2013-06-20 14:09:08.750 171 12588.10 166.72 54799.15 88888.00 2013-06-20 14:09:08.875 171 12588.05 166.72 54799.20 88888.00 2013-06-20 14:09:09.000 171 12588.02 166.75 54799.20 88888.00 2013-06-20 14:09:09.125 171 12588.02 166.75 54799.20 88888.00 2013-06-20 14:09:09.250 171 12588.02 166.80 54799.22 88888.00 2013-06-20 14:09:09.375 171 12588.05 166.82 54799.22 88888.00 2013-06-20 14:09:09.500 171 12588.08 166.82 54799.20 88888.00 2013-06-20 14:09:09.625 171 12588.08 166.82 54799.22 88888.00 2013-06-20 14:09:09.750 171 12588.10 166.88 54799.22 88888.00 2013-06-20 14:09:09.875 171 12588.10 166.82 54799.22 88888.00 2013-06-20 14:09:10.000 171 12588.05 166.80 54799.18 88888.00 2013-06-20 14:09:10.125 171 12588.05 166.78 54799.15 88888.00 2013-06-20 14:09:10.250 171 12588.05 166.78 54799.12 88888.00 2013-06-20 14:09:10.375 171 12588.05 166.82 54799.18 88888.00 2013-06-20 14:09:10.500 171 12588.05 166.82 54799.15 88888.00 2013-06-20 14:09:10.625 171 12588.00 166.82 54799.20 88888.00 2013-06-20 14:09:10.750 171 12588.00 166.85 54799.20 88888.00 2013-06-20 14:09:10.875 171 12588.05 166.85 54799.20 88888.00 2013-06-20 14:09:11.000 171 12588.02 166.88 54799.20 88888.00 2013-06-20 14:09:11.125 171 12587.98 166.88 54799.22 88888.00 2013-06-20 14:09:11.250 171 12587.95 166.80 54799.18 88888.00 2013-06-20 14:09:11.375 171 12588.05 166.85 54799.20 88888.00 2013-06-20 14:09:11.500 171 12588.10 166.90 54799.22 88888.00 2013-06-20 14:09:11.625 171 12588.08 166.93 54799.22 88888.00 2013-06-20 14:09:11.750 171 12587.98 166.93 54799.22 88888.00 2013-06-20 14:09:11.875 171 12587.98 166.93 54799.20 88888.00 2013-06-20 14:09:12.000 171 12587.98 166.93 54799.20 88888.00 2013-06-20 14:09:12.125 171 12588.02 166.97 54799.22 88888.00 2013-06-20 14:09:12.250 171 12588.00 166.97 54799.20 88888.00 2013-06-20 14:09:12.375 171 12587.98 166.97 54799.18 88888.00 2013-06-20 14:09:12.500 171 12588.00 167.03 54799.20 88888.00 2013-06-20 14:09:12.625 171 12588.02 167.10 54799.22 88888.00 2013-06-20 14:09:12.750 171 12588.00 167.07 54799.20 88888.00 2013-06-20 14:09:12.875 171 12588.02 167.10 54799.20 88888.00 2013-06-20 14:09:13.000 171 12587.98 167.12 54799.20 88888.00 2013-06-20 14:09:13.125 171 12587.90 167.07 54799.15 88888.00 2013-06-20 14:09:13.250 171 12587.88 167.03 54799.10 88888.00 2013-06-20 14:09:13.375 171 12587.92 167.05 54799.12 88888.00 2013-06-20 14:09:13.500 171 12587.92 167.05 54799.12 88888.00 2013-06-20 14:09:13.625 171 12587.90 167.07 54799.15 88888.00 2013-06-20 14:09:13.750 171 12587.92 167.10 54799.18 88888.00 2013-06-20 14:09:13.875 171 12587.95 167.10 54799.18 88888.00 2013-06-20 14:09:14.000 171 12587.92 167.03 54799.12 88888.00 2013-06-20 14:09:14.125 171 12587.92 167.05 54799.15 88888.00 2013-06-20 14:09:14.250 171 12587.90 167.07 54799.15 88888.00 2013-06-20 14:09:14.375 171 12587.95 167.12 54799.18 88888.00 2013-06-20 14:09:14.500 171 12587.95 167.10 54799.20 88888.00 2013-06-20 14:09:14.625 171 12587.92 167.15 54799.22 88888.00 2013-06-20 14:09:14.750 171 12587.95 167.15 54799.22 88888.00 2013-06-20 14:09:14.875 171 12587.98 167.18 54799.22 88888.00 2013-06-20 14:09:15.000 171 12587.95 167.15 54799.18 88888.00 2013-06-20 14:09:15.125 171 12587.88 167.12 54799.18 88888.00 2013-06-20 14:09:15.250 171 12587.85 167.12 54799.15 88888.00 2013-06-20 14:09:15.375 171 12587.90 167.10 54799.12 88888.00 2013-06-20 14:09:15.500 171 12587.88 167.12 54799.15 88888.00 2013-06-20 14:09:15.625 171 12587.85 167.15 54799.18 88888.00 2013-06-20 14:09:15.750 171 12587.88 167.18 54799.18 88888.00 2013-06-20 14:09:15.875 171 12587.90 167.20 54799.18 88888.00 2013-06-20 14:09:16.000 171 12587.95 167.18 54799.15 88888.00 2013-06-20 14:09:16.125 171 12587.92 167.15 54799.12 88888.00 2013-06-20 14:09:16.250 171 12587.88 167.15 54799.10 88888.00 2013-06-20 14:09:16.375 171 12587.95 167.18 54799.12 88888.00 2013-06-20 14:09:16.500 171 12587.95 167.20 54799.20 88888.00 2013-06-20 14:09:16.625 171 12587.92 167.22 54799.18 88888.00 2013-06-20 14:09:16.750 171 12587.85 167.20 54799.15 88888.00 2013-06-20 14:09:16.875 171 12587.85 167.18 54799.15 88888.00 2013-06-20 14:09:17.000 171 12587.88 167.20 54799.18 88888.00 2013-06-20 14:09:17.125 171 12587.83 167.22 54799.18 88888.00 2013-06-20 14:09:17.250 171 12587.80 167.22 54799.18 88888.00 2013-06-20 14:09:17.375 171 12587.88 167.22 54799.18 88888.00 2013-06-20 14:09:17.500 171 12587.85 167.20 54799.15 88888.00 2013-06-20 14:09:17.625 171 12587.85 167.25 54799.15 88888.00 2013-06-20 14:09:17.750 171 12587.73 167.25 54799.15 88888.00 2013-06-20 14:09:17.875 171 12587.67 167.20 54799.18 88888.00 2013-06-20 14:09:18.000 171 12587.70 167.22 54799.15 88888.00 2013-06-20 14:09:18.125 171 12587.75 167.28 54799.15 88888.00 2013-06-20 14:09:18.250 171 12587.73 167.25 54799.15 88888.00 2013-06-20 14:09:18.375 171 12587.77 167.28 54799.18 88888.00 2013-06-20 14:09:18.500 171 12587.75 167.28 54799.15 88888.00 2013-06-20 14:09:18.625 171 12587.77 167.28 54799.12 88888.00 2013-06-20 14:09:18.750 171 12587.77 167.30 54799.15 88888.00 2013-06-20 14:09:18.875 171 12587.75 167.30 54799.15 88888.00 2013-06-20 14:09:19.000 171 12587.75 167.25 54799.10 88888.00 2013-06-20 14:09:19.125 171 12587.75 167.28 54799.12 88888.00 2013-06-20 14:09:19.250 171 12587.67 167.30 54799.15 88888.00 2013-06-20 14:09:19.375 171 12587.70 167.35 54799.18 88888.00 2013-06-20 14:09:19.500 171 12587.77 167.40 54799.20 88888.00 2013-06-20 14:09:19.625 171 12587.80 167.35 54799.20 88888.00 2013-06-20 14:09:19.750 171 12587.83 167.30 54799.15 88888.00 2013-06-20 14:09:19.875 171 12587.73 167.28 54799.10 88888.00 2013-06-20 14:09:20.000 171 12587.70 167.30 54799.07 88888.00 2013-06-20 14:09:20.125 171 12587.73 167.32 54799.07 88888.00 2013-06-20 14:09:20.250 171 12587.77 167.35 54799.12 88888.00 2013-06-20 14:09:20.375 171 12587.83 167.38 54799.12 88888.00 2013-06-20 14:09:20.500 171 12587.77 167.38 54799.10 88888.00 2013-06-20 14:09:20.625 171 12587.73 167.38 54799.10 88888.00 2013-06-20 14:09:20.750 171 12587.70 167.35 54799.07 88888.00 2013-06-20 14:09:20.875 171 12587.65 167.32 54799.05 88888.00 2013-06-20 14:09:21.000 171 12587.70 167.40 54799.07 88888.00 2013-06-20 14:09:21.125 171 12587.73 167.43 54799.12 88888.00 2013-06-20 14:09:21.250 171 12587.62 167.40 54799.10 88888.00 2013-06-20 14:09:21.375 171 12587.65 167.43 54799.10 88888.00 2013-06-20 14:09:21.500 171 12587.62 167.43 54799.12 88888.00 2013-06-20 14:09:21.625 171 12587.70 167.47 54799.15 88888.00 2013-06-20 14:09:21.750 171 12587.65 167.45 54799.07 88888.00 2013-06-20 14:09:21.875 171 12587.65 167.40 54799.05 88888.00 2013-06-20 14:09:22.000 171 12587.60 167.45 54799.05 88888.00 2013-06-20 14:09:22.125 171 12587.55 167.47 54799.10 88888.00 2013-06-20 14:09:22.250 171 12587.60 167.45 54799.12 88888.00 2013-06-20 14:09:22.375 171 12587.58 167.43 54799.10 88888.00 2013-06-20 14:09:22.500 171 12587.50 167.40 54799.10 88888.00 2013-06-20 14:09:22.625 171 12587.58 167.50 54799.18 88888.00 2013-06-20 14:09:22.750 171 12587.65 167.57 54799.20 88888.00 2013-06-20 14:09:22.875 171 12587.58 167.53 54799.12 88888.00 2013-06-20 14:09:23.000 171 12587.52 167.45 54799.10 88888.00 2013-06-20 14:09:23.125 171 12587.50 167.45 54799.07 88888.00 2013-06-20 14:09:23.250 171 12587.50 167.47 54799.10 88888.00 2013-06-20 14:09:23.375 171 12587.48 167.45 54799.05 88888.00 2013-06-20 14:09:23.500 171 12587.48 167.50 54799.07 88888.00 2013-06-20 14:09:23.625 171 12587.50 167.53 54799.10 88888.00 2013-06-20 14:09:23.750 171 12587.48 167.50 54799.10 88888.00 2013-06-20 14:09:23.875 171 12587.52 167.47 54799.10 88888.00 2013-06-20 14:09:24.000 171 12587.52 167.50 54799.10 88888.00 2013-06-20 14:09:24.125 171 12587.55 167.53 54799.12 88888.00 2013-06-20 14:09:24.250 171 12587.50 167.57 54799.12 88888.00 2013-06-20 14:09:24.375 171 12587.50 167.57 54799.10 88888.00 2013-06-20 14:09:24.500 171 12587.48 167.53 54799.05 88888.00 2013-06-20 14:09:24.625 171 12587.45 167.47 54799.03 88888.00 2013-06-20 14:09:24.750 171 12587.48 167.55 54799.10 88888.00 2013-06-20 14:09:24.875 171 12587.55 167.60 54799.05 88888.00 2013-06-20 14:09:25.000 171 12587.52 167.55 54799.00 88888.00 2013-06-20 14:09:25.125 171 12587.45 167.53 54799.00 88888.00 2013-06-20 14:09:25.250 171 12587.48 167.60 54799.07 88888.00 2013-06-20 14:09:25.375 171 12587.52 167.62 54799.05 88888.00 2013-06-20 14:09:25.500 171 12587.50 167.60 54799.07 88888.00 2013-06-20 14:09:25.625 171 12587.52 167.62 54799.03 88888.00 2013-06-20 14:09:25.750 171 12587.50 167.62 54799.03 88888.00 2013-06-20 14:09:25.875 171 12587.48 167.60 54799.03 88888.00 2013-06-20 14:09:26.000 171 12587.40 167.57 54798.97 88888.00 2013-06-20 14:09:26.125 171 12587.42 167.60 54799.03 88888.00 2013-06-20 14:09:26.250 171 12587.50 167.60 54799.03 88888.00 2013-06-20 14:09:26.375 171 12587.58 167.57 54799.03 88888.00 2013-06-20 14:09:26.500 171 12587.55 167.62 54799.05 88888.00 2013-06-20 14:09:26.625 171 12587.52 167.65 54799.03 88888.00 2013-06-20 14:09:26.750 171 12587.52 167.68 54799.05 88888.00 2013-06-20 14:09:26.875 171 12587.55 167.65 54799.07 88888.00 2013-06-20 14:09:27.000 171 12587.50 167.62 54799.00 88888.00 2013-06-20 14:09:27.125 171 12587.50 167.60 54799.00 88888.00 2013-06-20 14:09:27.250 171 12587.55 167.60 54799.00 88888.00 2013-06-20 14:09:27.375 171 12587.60 167.62 54798.97 88888.00 2013-06-20 14:09:27.500 171 12587.52 167.65 54799.00 88888.00 2013-06-20 14:09:27.625 171 12587.52 167.70 54799.03 88888.00 2013-06-20 14:09:27.750 171 12587.48 167.65 54799.03 88888.00 2013-06-20 14:09:27.875 171 12587.45 167.70 54799.07 88888.00 2013-06-20 14:09:28.000 171 12587.45 167.70 54799.07 88888.00 2013-06-20 14:09:28.125 171 12587.45 167.68 54799.05 88888.00 2013-06-20 14:09:28.250 171 12587.45 167.65 54799.00 88888.00 2013-06-20 14:09:28.375 171 12587.55 167.70 54799.05 88888.00 2013-06-20 14:09:28.500 171 12587.55 167.70 54799.05 88888.00 2013-06-20 14:09:28.625 171 12587.52 167.70 54799.10 88888.00 2013-06-20 14:09:28.750 171 12587.45 167.72 54799.10 88888.00 2013-06-20 14:09:28.875 171 12587.42 167.70 54799.10 88888.00 2013-06-20 14:09:29.000 171 12587.45 167.70 54799.05 88888.00 2013-06-20 14:09:29.125 171 12587.48 167.72 54799.07 88888.00 2013-06-20 14:09:29.250 171 12587.40 167.68 54799.03 88888.00 2013-06-20 14:09:29.375 171 12587.45 167.70 54799.00 88888.00 2013-06-20 14:09:29.500 171 12587.45 167.75 54799.00 88888.00 2013-06-20 14:09:29.625 171 12587.42 167.78 54799.00 88888.00 2013-06-20 14:09:29.750 171 12587.40 167.75 54799.03 88888.00 2013-06-20 14:09:29.875 171 12587.40 167.70 54798.97 88888.00 2013-06-20 14:09:30.000 171 12587.40 167.70 54798.95 88888.00 2013-06-20 14:09:30.125 171 12587.40 167.78 54799.00 88888.00 2013-06-20 14:09:30.250 171 12587.48 167.75 54798.97 88888.00 2013-06-20 14:09:30.375 171 12587.52 167.80 54799.00 88888.00 2013-06-20 14:09:30.500 171 12587.45 167.80 54799.03 88888.00 2013-06-20 14:09:30.625 171 12587.48 167.82 54799.00 88888.00 2013-06-20 14:09:30.750 171 12587.45 167.82 54799.00 88888.00 2013-06-20 14:09:30.875 171 12587.40 167.82 54798.97 88888.00 2013-06-20 14:09:31.000 171 12587.45 167.82 54798.97 88888.00 2013-06-20 14:09:31.125 171 12587.50 167.85 54799.00 88888.00 2013-06-20 14:09:31.250 171 12587.42 167.80 54798.95 88888.00 2013-06-20 14:09:31.375 171 12587.45 167.80 54798.93 88888.00 2013-06-20 14:09:31.500 171 12587.48 167.88 54798.97 88888.00 2013-06-20 14:09:31.625 171 12587.50 167.90 54798.97 88888.00 2013-06-20 14:09:31.750 171 12587.42 167.90 54798.93 88888.00 2013-06-20 14:09:31.875 171 12587.50 167.95 54798.95 88888.00 2013-06-20 14:09:32.000 171 12587.62 168.00 54799.00 88888.00 2013-06-20 14:09:32.125 171 12587.58 168.00 54799.03 88888.00 2013-06-20 14:09:32.250 171 12587.45 167.97 54799.03 88888.00 2013-06-20 14:09:32.375 171 12587.48 167.95 54798.97 88888.00 2013-06-20 14:09:32.500 171 12587.45 167.93 54798.90 88888.00 2013-06-20 14:09:32.625 171 12587.38 167.93 54798.93 88888.00 2013-06-20 14:09:32.750 171 12587.42 167.97 54798.93 88888.00 2013-06-20 14:09:32.875 171 12587.45 167.97 54798.93 88888.00 2013-06-20 14:09:33.000 171 12587.50 167.97 54798.93 88888.00 2013-06-20 14:09:33.125 171 12587.52 167.97 54798.93 88888.00 2013-06-20 14:09:33.250 171 12587.48 167.97 54798.93 88888.00 2013-06-20 14:09:33.375 171 12587.52 167.97 54798.93 88888.00 2013-06-20 14:09:33.500 171 12587.48 168.00 54798.93 88888.00 2013-06-20 14:09:33.625 171 12587.40 168.03 54798.95 88888.00 2013-06-20 14:09:33.750 171 12587.38 168.03 54798.95 88888.00 2013-06-20 14:09:33.875 171 12587.40 168.05 54798.95 88888.00 2013-06-20 14:09:34.000 171 12587.42 168.03 54798.95 88888.00 2013-06-20 14:09:34.125 171 12587.45 168.05 54798.95 88888.00 2013-06-20 14:09:34.250 171 12587.38 168.03 54798.97 88888.00 2013-06-20 14:09:34.375 171 12587.33 168.05 54799.00 88888.00 2013-06-20 14:09:34.500 171 12587.30 168.03 54798.97 88888.00 2013-06-20 14:09:34.625 171 12587.33 168.05 54798.95 88888.00 2013-06-20 14:09:34.750 171 12587.33 168.05 54798.95 88888.00 2013-06-20 14:09:34.875 171 12587.33 168.05 54798.93 88888.00 2013-06-20 14:09:35.000 171 12587.33 168.05 54798.90 88888.00 2013-06-20 14:09:35.125 171 12587.33 168.05 54798.90 88888.00 2013-06-20 14:09:35.250 171 12587.30 168.05 54798.93 88888.00 2013-06-20 14:09:35.375 171 12587.30 168.03 54798.93 88888.00 2013-06-20 14:09:35.500 171 12587.27 168.03 54798.93 88888.00 2013-06-20 14:09:35.625 171 12587.25 168.00 54798.90 88888.00 2013-06-20 14:09:35.750 171 12587.27 168.10 54798.93 88888.00 2013-06-20 14:09:35.875 171 12587.27 168.05 54798.90 88888.00 2013-06-20 14:09:36.000 171 12587.27 168.00 54798.85 88888.00 2013-06-20 14:09:36.125 171 12587.23 167.95 54798.80 88888.00 2013-06-20 14:09:36.250 171 12587.10 167.93 54798.80 88888.00 2013-06-20 14:09:36.375 171 12587.20 168.05 54798.88 88888.00 2013-06-20 14:09:36.500 171 12587.27 168.10 54798.88 88888.00 2013-06-20 14:09:36.625 171 12587.27 168.07 54798.85 88888.00 2013-06-20 14:09:36.750 171 12587.27 168.05 54798.88 88888.00 2013-06-20 14:09:36.875 171 12587.23 168.07 54798.85 88888.00 2013-06-20 14:09:37.000 171 12587.23 168.05 54798.85 88888.00 2013-06-20 14:09:37.125 171 12587.27 168.10 54798.90 88888.00 2013-06-20 14:09:37.250 171 12587.17 168.07 54798.90 88888.00 2013-06-20 14:09:37.375 171 12587.23 168.10 54798.90 88888.00 2013-06-20 14:09:37.500 171 12587.20 168.10 54798.90 88888.00 2013-06-20 14:09:37.625 171 12587.17 168.05 54798.85 88888.00 2013-06-20 14:09:37.750 171 12587.15 168.05 54798.85 88888.00 2013-06-20 14:09:37.875 171 12587.20 168.05 54798.85 88888.00 2013-06-20 14:09:38.000 171 12587.30 168.07 54798.88 88888.00 2013-06-20 14:09:38.125 171 12587.27 168.07 54798.88 88888.00 2013-06-20 14:09:38.250 171 12587.20 168.10 54798.88 88888.00 2013-06-20 14:09:38.375 171 12587.17 168.05 54798.85 88888.00 2013-06-20 14:09:38.500 171 12587.17 168.10 54798.85 88888.00 2013-06-20 14:09:38.625 171 12587.20 168.15 54798.90 88888.00 2013-06-20 14:09:38.750 171 12587.20 168.12 54798.85 88888.00 2013-06-20 14:09:38.875 171 12587.17 168.05 54798.78 88888.00 2013-06-20 14:09:39.000 171 12587.15 168.07 54798.78 88888.00 2013-06-20 14:09:39.125 171 12587.15 168.12 54798.85 88888.00 2013-06-20 14:09:39.250 171 12587.12 168.12 54798.82 88888.00 2013-06-20 14:09:39.375 171 12587.15 168.15 54798.82 88888.00 2013-06-20 14:09:39.500 171 12587.15 168.12 54798.80 88888.00 2013-06-20 14:09:39.625 171 12587.20 168.15 54798.82 88888.00 2013-06-20 14:09:39.750 171 12587.20 168.20 54798.85 88888.00 2013-06-20 14:09:39.875 171 12587.17 168.20 54798.88 88888.00 2013-06-20 14:09:40.000 171 12587.15 168.15 54798.82 88888.00 2013-06-20 14:09:40.125 171 12587.17 168.20 54798.85 88888.00 2013-06-20 14:09:40.250 171 12587.20 168.20 54798.88 88888.00 2013-06-20 14:09:40.375 171 12587.27 168.20 54798.88 88888.00 2013-06-20 14:09:40.500 171 12587.30 168.22 54798.90 88888.00 2013-06-20 14:09:40.625 171 12587.20 168.20 54798.90 88888.00 2013-06-20 14:09:40.750 171 12587.15 168.18 54798.88 88888.00 2013-06-20 14:09:40.875 171 12587.15 168.15 54798.85 88888.00 2013-06-20 14:09:41.000 171 12587.12 168.12 54798.82 88888.00 2013-06-20 14:09:41.125 171 12587.12 168.20 54798.90 88888.00 2013-06-20 14:09:41.250 171 12587.08 168.18 54798.88 88888.00 2013-06-20 14:09:41.375 171 12587.10 168.18 54798.80 88888.00 2013-06-20 14:09:41.500 171 12587.08 168.18 54798.82 88888.00 2013-06-20 14:09:41.625 171 12587.08 168.22 54798.88 88888.00 2013-06-20 14:09:41.750 171 12587.05 168.25 54798.90 88888.00 2013-06-20 14:09:41.875 171 12587.02 168.25 54798.90 88888.00 2013-06-20 14:09:42.000 171 12587.02 168.22 54798.88 88888.00 2013-06-20 14:09:42.125 171 12586.98 168.20 54798.82 88888.00 2013-06-20 14:09:42.250 171 12586.95 168.22 54798.85 88888.00 2013-06-20 14:09:42.375 171 12587.02 168.28 54798.85 88888.00 2013-06-20 14:09:42.500 171 12587.08 168.28 54798.85 88888.00 2013-06-20 14:09:42.625 171 12587.10 168.28 54798.85 88888.00 2013-06-20 14:09:42.750 171 12587.10 168.28 54798.82 88888.00 2013-06-20 14:09:42.875 171 12587.00 168.28 54798.85 88888.00 2013-06-20 14:09:43.000 171 12587.02 168.30 54798.88 88888.00 2013-06-20 14:09:43.125 171 12587.02 168.28 54798.85 88888.00 2013-06-20 14:09:43.250 171 12586.95 168.20 54798.78 88888.00 2013-06-20 14:09:43.375 171 12587.00 168.25 54798.82 88888.00 2013-06-20 14:09:43.500 171 12586.95 168.28 54798.78 88888.00 2013-06-20 14:09:43.625 171 12586.98 168.30 54798.80 88888.00 2013-06-20 14:09:43.750 171 12586.98 168.32 54798.82 88888.00 2013-06-20 14:09:43.875 171 12586.92 168.30 54798.80 88888.00 2013-06-20 14:09:44.000 171 12586.88 168.30 54798.80 88888.00 2013-06-20 14:09:44.125 171 12586.92 168.32 54798.82 88888.00 2013-06-20 14:09:44.250 171 12586.85 168.32 54798.82 88888.00 2013-06-20 14:09:44.375 171 12586.90 168.35 54798.82 88888.00 2013-06-20 14:09:44.500 171 12586.88 168.32 54798.78 88888.00 2013-06-20 14:09:44.625 171 12586.83 168.32 54798.78 88888.00 2013-06-20 14:09:44.750 171 12586.83 168.35 54798.82 88888.00 2013-06-20 14:09:44.875 171 12586.83 168.35 54798.90 88888.00 2013-06-20 14:09:45.000 171 12586.85 168.32 54798.85 88888.00 2013-06-20 14:09:45.125 171 12586.90 168.32 54798.80 88888.00 2013-06-20 14:09:45.250 171 12586.88 168.32 54798.80 88888.00 2013-06-20 14:09:45.375 171 12586.92 168.40 54798.80 88888.00 2013-06-20 14:09:45.500 171 12586.90 168.40 54798.80 88888.00 2013-06-20 14:09:45.625 171 12586.92 168.35 54798.75 88888.00 2013-06-20 14:09:45.750 171 12586.95 168.32 54798.78 88888.00 2013-06-20 14:09:45.875 171 12586.95 168.35 54798.80 88888.00 2013-06-20 14:09:46.000 171 12586.90 168.32 54798.78 88888.00 2013-06-20 14:09:46.125 171 12586.88 168.38 54798.78 88888.00 2013-06-20 14:09:46.250 171 12586.92 168.38 54798.80 88888.00 2013-06-20 14:09:46.375 171 12586.95 168.35 54798.80 88888.00 2013-06-20 14:09:46.500 171 12586.88 168.32 54798.80 88888.00 2013-06-20 14:09:46.625 171 12586.83 168.32 54798.78 88888.00 2013-06-20 14:09:46.750 171 12586.88 168.40 54798.85 88888.00 2013-06-20 14:09:46.875 171 12586.83 168.40 54798.82 88888.00 2013-06-20 14:09:47.000 171 12586.80 168.35 54798.80 88888.00 2013-06-20 14:09:47.125 171 12586.77 168.35 54798.80 88888.00 2013-06-20 14:09:47.250 171 12586.80 168.40 54798.85 88888.00 2013-06-20 14:09:47.375 171 12586.90 168.45 54798.90 88888.00 2013-06-20 14:09:47.500 171 12586.88 168.47 54798.88 88888.00 2013-06-20 14:09:47.625 171 12586.83 168.47 54798.85 88888.00 2013-06-20 14:09:47.750 171 12586.80 168.45 54798.80 88888.00 2013-06-20 14:09:47.875 171 12586.75 168.40 54798.78 88888.00 2013-06-20 14:09:48.000 171 12586.77 168.45 54798.75 88888.00 2013-06-20 14:09:48.125 171 12586.77 168.45 54798.80 88888.00 2013-06-20 14:09:48.250 171 12586.80 168.45 54798.82 88888.00 2013-06-20 14:09:48.375 171 12586.85 168.47 54798.82 88888.00 2013-06-20 14:09:48.500 171 12586.83 168.50 54798.80 88888.00 2013-06-20 14:09:48.625 171 12586.83 168.47 54798.78 88888.00 2013-06-20 14:09:48.750 171 12586.80 168.50 54798.78 88888.00 2013-06-20 14:09:48.875 171 12586.73 168.45 54798.75 88888.00 2013-06-20 14:09:49.000 171 12586.67 168.47 54798.80 88888.00 2013-06-20 14:09:49.125 171 12586.73 168.47 54798.80 88888.00 2013-06-20 14:09:49.250 171 12586.70 168.47 54798.78 88888.00 2013-06-20 14:09:49.375 171 12586.75 168.53 54798.78 88888.00 2013-06-20 14:09:49.500 171 12586.70 168.50 54798.78 88888.00 2013-06-20 14:09:49.625 171 12586.70 168.50 54798.75 88888.00 2013-06-20 14:09:49.750 171 12586.67 168.47 54798.75 88888.00 2013-06-20 14:09:49.875 171 12586.73 168.53 54798.78 88888.00 2013-06-20 14:09:50.000 171 12586.73 168.53 54798.78 88888.00 2013-06-20 14:09:50.125 171 12586.77 168.53 54798.78 88888.00 2013-06-20 14:09:50.250 171 12586.70 168.47 54798.72 88888.00 2013-06-20 14:09:50.375 171 12586.70 168.53 54798.75 88888.00 2013-06-20 14:09:50.500 171 12586.73 168.55 54798.78 88888.00 2013-06-20 14:09:50.625 171 12586.70 168.53 54798.78 88888.00 2013-06-20 14:09:50.750 171 12586.75 168.55 54798.80 88888.00 2013-06-20 14:09:50.875 171 12586.73 168.60 54798.82 88888.00 2013-06-20 14:09:51.000 171 12586.73 168.55 54798.78 88888.00 2013-06-20 14:09:51.125 171 12586.75 168.60 54798.78 88888.00 2013-06-20 14:09:51.250 171 12586.73 168.57 54798.75 88888.00 2013-06-20 14:09:51.375 171 12586.62 168.55 54798.75 88888.00 2013-06-20 14:09:51.500 171 12586.70 168.60 54798.80 88888.00 2013-06-20 14:09:51.625 171 12586.77 168.60 54798.80 88888.00 2013-06-20 14:09:51.750 171 12586.73 168.60 54798.78 88888.00 2013-06-20 14:09:51.875 171 12586.67 168.62 54798.80 88888.00 2013-06-20 14:09:52.000 171 12586.62 168.65 54798.80 88888.00 2013-06-20 14:09:52.125 171 12586.58 168.70 54798.82 88888.00 2013-06-20 14:09:52.250 171 12586.65 168.70 54798.85 88888.00 2013-06-20 14:09:52.375 171 12586.73 168.70 54798.82 88888.00 2013-06-20 14:09:52.500 171 12586.65 168.70 54798.82 88888.00 2013-06-20 14:09:52.625 171 12586.62 168.70 54798.80 88888.00 2013-06-20 14:09:52.750 171 12586.62 168.70 54798.78 88888.00 2013-06-20 14:09:52.875 171 12586.60 168.68 54798.72 88888.00 2013-06-20 14:09:53.000 171 12586.60 168.68 54798.75 88888.00 2013-06-20 14:09:53.125 171 12586.67 168.72 54798.82 88888.00 2013-06-20 14:09:53.250 171 12586.65 168.75 54798.82 88888.00 2013-06-20 14:09:53.375 171 12586.60 168.75 54798.80 88888.00 2013-06-20 14:09:53.500 171 12586.60 168.75 54798.80 88888.00 2013-06-20 14:09:53.625 171 12586.62 168.78 54798.78 88888.00 2013-06-20 14:09:53.750 171 12586.73 168.78 54798.80 88888.00 2013-06-20 14:09:53.875 171 12586.67 168.78 54798.80 88888.00 2013-06-20 14:09:54.000 171 12586.58 168.78 54798.78 88888.00 2013-06-20 14:09:54.125 171 12586.55 168.78 54798.80 88888.00 2013-06-20 14:09:54.250 171 12586.55 168.78 54798.80 88888.00 2013-06-20 14:09:54.375 171 12586.52 168.75 54798.72 88888.00 2013-06-20 14:09:54.500 171 12586.52 168.78 54798.72 88888.00 2013-06-20 14:09:54.625 171 12586.52 168.80 54798.72 88888.00 2013-06-20 14:09:54.750 171 12586.45 168.80 54798.75 88888.00 2013-06-20 14:09:54.875 171 12586.42 168.82 54798.72 88888.00 2013-06-20 14:09:55.000 171 12586.45 168.82 54798.72 88888.00 2013-06-20 14:09:55.125 171 12586.50 168.82 54798.75 88888.00 2013-06-20 14:09:55.250 171 12586.45 168.85 54798.80 88888.00 2013-06-20 14:09:55.375 171 12586.48 168.85 54798.78 88888.00 2013-06-20 14:09:55.500 171 12586.48 168.85 54798.78 88888.00 2013-06-20 14:09:55.625 171 12586.58 168.90 54798.78 88888.00 2013-06-20 14:09:55.750 171 12586.55 168.90 54798.75 88888.00 2013-06-20 14:09:55.875 171 12586.52 168.93 54798.78 88888.00 2013-06-20 14:09:56.000 171 12586.55 168.90 54798.78 88888.00 2013-06-20 14:09:56.125 171 12586.58 168.88 54798.72 88888.00 2013-06-20 14:09:56.250 171 12586.60 168.88 54798.72 88888.00 2013-06-20 14:09:56.375 171 12586.52 168.88 54798.70 88888.00 2013-06-20 14:09:56.500 171 12586.48 168.88 54798.72 88888.00 2013-06-20 14:09:56.625 171 12586.42 168.82 54798.65 88888.00 2013-06-20 14:09:56.750 171 12586.42 168.80 54798.60 88888.00 2013-06-20 14:09:56.875 171 12586.48 168.88 54798.68 88888.00 2013-06-20 14:09:57.000 171 12586.50 168.90 54798.68 88888.00 2013-06-20 14:09:57.125 171 12586.52 168.90 54798.70 88888.00 2013-06-20 14:09:57.250 171 12586.45 168.85 54798.68 88888.00 2013-06-20 14:09:57.375 171 12586.42 168.85 54798.62 88888.00 2013-06-20 14:09:57.500 171 12586.40 168.82 54798.62 88888.00 2013-06-20 14:09:57.625 171 12586.42 168.85 54798.70 88888.00 2013-06-20 14:09:57.750 171 12586.48 168.93 54798.78 88888.00 2013-06-20 14:09:57.875 171 12586.50 168.90 54798.78 88888.00 2013-06-20 14:09:58.000 171 12586.55 168.93 54798.75 88888.00 2013-06-20 14:09:58.125 171 12586.55 168.93 54798.75 88888.00 2013-06-20 14:09:58.250 171 12586.48 168.90 54798.72 88888.00 2013-06-20 14:09:58.375 171 12586.50 168.90 54798.72 88888.00 2013-06-20 14:09:58.500 171 12586.50 168.93 54798.75 88888.00 2013-06-20 14:09:58.625 171 12586.55 168.95 54798.80 88888.00 2013-06-20 14:09:58.750 171 12586.55 168.95 54798.75 88888.00 2013-06-20 14:09:58.875 171 12586.48 168.88 54798.70 88888.00 2013-06-20 14:09:59.000 171 12586.45 168.88 54798.68 88888.00 2013-06-20 14:09:59.125 171 12586.50 168.90 54798.72 88888.00 2013-06-20 14:09:59.250 171 12586.50 168.97 54798.80 88888.00 2013-06-20 14:09:59.375 171 12586.50 168.95 54798.80 88888.00 2013-06-20 14:09:59.500 171 12586.50 168.95 54798.75 88888.00 2013-06-20 14:09:59.625 171 12586.48 168.90 54798.70 88888.00 2013-06-20 14:09:59.750 171 12586.42 168.88 54798.68 88888.00 2013-06-20 14:09:59.875 171 12586.45 168.95 54798.75 88888.00 2013-06-20 14:10:00.000 171 12586.50 168.95 54798.78 88888.00 2013-06-20 14:10:00.125 171 12586.55 168.97 54798.78 88888.00 2013-06-20 14:10:00.250 171 12586.48 168.97 54798.75 88888.00 2013-06-20 14:10:00.375 171 12586.48 169.03 54798.75 88888.00 2013-06-20 14:10:00.500 171 12586.42 169.05 54798.78 88888.00 2013-06-20 14:10:00.625 171 12586.40 169.03 54798.72 88888.00 2013-06-20 14:10:00.750 171 12586.33 169.03 54798.72 88888.00 2013-06-20 14:10:00.875 171 12586.33 168.97 54798.68 88888.00 2013-06-20 14:10:01.000 171 12586.30 169.00 54798.65 88888.00 2013-06-20 14:10:01.125 171 12586.27 168.97 54798.65 88888.00 2013-06-20 14:10:01.250 171 12586.27 169.00 54798.68 88888.00 2013-06-20 14:10:01.375 171 12586.30 169.05 54798.70 88888.00 2013-06-20 14:10:01.500 171 12586.30 169.05 54798.70 88888.00 2013-06-20 14:10:01.625 171 12586.35 169.07 54798.70 88888.00 2013-06-20 14:10:01.750 171 12586.38 169.10 54798.72 88888.00 2013-06-20 14:10:01.875 171 12586.35 169.05 54798.70 88888.00 2013-06-20 14:10:02.000 171 12586.30 169.05 54798.65 88888.00 2013-06-20 14:10:02.125 171 12586.30 169.07 54798.68 88888.00 2013-06-20 14:10:02.250 171 12586.30 169.07 54798.72 88888.00 2013-06-20 14:10:02.375 171 12586.27 169.12 54798.70 88888.00 2013-06-20 14:10:02.500 171 12586.30 169.12 54798.72 88888.00 2013-06-20 14:10:02.625 171 12586.33 169.12 54798.72 88888.00 2013-06-20 14:10:02.750 171 12586.35 169.12 54798.70 88888.00 2013-06-20 14:10:02.875 171 12586.35 169.10 54798.68 88888.00 2013-06-20 14:10:03.000 171 12586.35 169.12 54798.65 88888.00 2013-06-20 14:10:03.125 171 12586.35 169.12 54798.65 88888.00 2013-06-20 14:10:03.250 171 12586.30 169.15 54798.68 88888.00 2013-06-20 14:10:03.375 171 12586.35 169.20 54798.70 88888.00 2013-06-20 14:10:03.500 171 12586.33 169.18 54798.70 88888.00 2013-06-20 14:10:03.625 171 12586.33 169.12 54798.62 88888.00 2013-06-20 14:10:03.750 171 12586.35 169.15 54798.62 88888.00 2013-06-20 14:10:03.875 171 12586.27 169.20 54798.68 88888.00 2013-06-20 14:10:04.000 171 12586.20 169.18 54798.68 88888.00 2013-06-20 14:10:04.125 171 12586.12 169.12 54798.65 88888.00 2013-06-20 14:10:04.250 171 12586.10 169.10 54798.65 88888.00 2013-06-20 14:10:04.375 171 12586.17 169.18 54798.68 88888.00 2013-06-20 14:10:04.500 171 12586.23 169.22 54798.72 88888.00 2013-06-20 14:10:04.625 171 12586.27 169.22 54798.75 88888.00 2013-06-20 14:10:04.750 171 12586.30 169.25 54798.75 88888.00 2013-06-20 14:10:04.875 171 12586.27 169.25 54798.70 88888.00 2013-06-20 14:10:05.000 171 12586.25 169.20 54798.68 88888.00 2013-06-20 14:10:05.125 171 12586.27 169.22 54798.70 88888.00 2013-06-20 14:10:05.250 171 12586.23 169.22 54798.70 88888.00 2013-06-20 14:10:05.375 171 12586.20 169.22 54798.68 88888.00 2013-06-20 14:10:05.500 171 12586.17 169.20 54798.65 88888.00 2013-06-20 14:10:05.625 171 12586.30 169.25 54798.68 88888.00 2013-06-20 14:10:05.750 171 12586.25 169.25 54798.62 88888.00 2013-06-20 14:10:05.875 171 12586.15 169.22 54798.60 88888.00 2013-06-20 14:10:06.000 171 12586.12 169.25 54798.65 88888.00 2013-06-20 14:10:06.125 171 12586.17 169.28 54798.68 88888.00 2013-06-20 14:10:06.250 171 12586.17 169.32 54798.72 88888.00 2013-06-20 14:10:06.375 171 12586.12 169.32 54798.65 88888.00 2013-06-20 14:10:06.500 171 12586.20 169.35 54798.68 88888.00 2013-06-20 14:10:06.625 171 12586.20 169.32 54798.62 88888.00 2013-06-20 14:10:06.750 171 12586.25 169.32 54798.62 88888.00 2013-06-20 14:10:06.875 171 12586.25 169.32 54798.60 88888.00 2013-06-20 14:10:07.000 171 12586.25 169.32 54798.60 88888.00 2013-06-20 14:10:07.125 171 12586.23 169.30 54798.62 88888.00 2013-06-20 14:10:07.250 171 12586.25 169.35 54798.65 88888.00 2013-06-20 14:10:07.375 171 12586.33 169.38 54798.68 88888.00 2013-06-20 14:10:07.500 171 12586.30 169.40 54798.62 88888.00 2013-06-20 14:10:07.625 171 12586.27 169.43 54798.65 88888.00 2013-06-20 14:10:07.750 171 12586.27 169.43 54798.65 88888.00 2013-06-20 14:10:07.875 171 12586.27 169.43 54798.62 88888.00 2013-06-20 14:10:08.000 171 12586.30 169.38 54798.60 88888.00 2013-06-20 14:10:08.125 171 12586.33 169.35 54798.57 88888.00 2013-06-20 14:10:08.250 171 12586.27 169.35 54798.60 88888.00 2013-06-20 14:10:08.375 171 12586.33 169.40 54798.57 88888.00 2013-06-20 14:10:08.500 171 12586.33 169.43 54798.57 88888.00 2013-06-20 14:10:08.625 171 12586.25 169.47 54798.57 88888.00 2013-06-20 14:10:08.750 171 12586.27 169.50 54798.62 88888.00 2013-06-20 14:10:08.875 171 12586.25 169.50 54798.57 88888.00 2013-06-20 14:10:09.000 171 12586.25 169.47 54798.57 88888.00 2013-06-20 14:10:09.125 171 12586.20 169.47 54798.57 88888.00 2013-06-20 14:10:09.250 171 12586.17 169.47 54798.57 88888.00 2013-06-20 14:10:09.375 171 12586.23 169.50 54798.57 88888.00 2013-06-20 14:10:09.500 171 12586.20 169.50 54798.62 88888.00 2013-06-20 14:10:09.625 171 12586.15 169.47 54798.60 88888.00 2013-06-20 14:10:09.750 171 12586.20 169.53 54798.60 88888.00 2013-06-20 14:10:09.875 171 12586.25 169.53 54798.57 88888.00 2013-06-20 14:10:10.000 171 12586.25 169.50 54798.53 88888.00 2013-06-20 14:10:10.125 171 12586.23 169.53 54798.60 88888.00 2013-06-20 14:10:10.250 171 12586.25 169.53 54798.65 88888.00 2013-06-20 14:10:10.375 171 12586.27 169.53 54798.62 88888.00 2013-06-20 14:10:10.500 171 12586.23 169.53 54798.57 88888.00 2013-06-20 14:10:10.625 171 12586.17 169.53 54798.60 88888.00 2013-06-20 14:10:10.750 171 12586.15 169.53 54798.60 88888.00 2013-06-20 14:10:10.875 171 12586.15 169.50 54798.60 88888.00 2013-06-20 14:10:11.000 171 12586.20 169.53 54798.60 88888.00 2013-06-20 14:10:11.125 171 12586.15 169.55 54798.60 88888.00 2013-06-20 14:10:11.250 171 12586.10 169.53 54798.62 88888.00 2013-06-20 14:10:11.375 171 12586.05 169.55 54798.62 88888.00 2013-06-20 14:10:11.500 171 12586.05 169.55 54798.62 88888.00 2013-06-20 14:10:11.625 171 12586.12 169.57 54798.62 88888.00 2013-06-20 14:10:11.750 171 12586.15 169.60 54798.62 88888.00 2013-06-20 14:10:11.875 171 12586.12 169.60 54798.62 88888.00 2013-06-20 14:10:12.000 171 12586.08 169.57 54798.60 88888.00 2013-06-20 14:10:12.125 171 12586.05 169.57 54798.55 88888.00 2013-06-20 14:10:12.250 171 12586.00 169.50 54798.57 88888.00 2013-06-20 14:10:12.375 171 12586.02 169.57 54798.60 88888.00 2013-06-20 14:10:12.500 171 12586.02 169.57 54798.60 88888.00 2013-06-20 14:10:12.625 171 12586.10 169.60 54798.62 88888.00 2013-06-20 14:10:12.750 171 12586.10 169.62 54798.62 88888.00 2013-06-20 14:10:12.875 171 12586.05 169.65 54798.65 88888.00 2013-06-20 14:10:13.000 171 12586.08 169.60 54798.60 88888.00 2013-06-20 14:10:13.125 171 12586.08 169.62 54798.57 88888.00 2013-06-20 14:10:13.250 171 12586.08 169.62 54798.55 88888.00 2013-06-20 14:10:13.375 171 12586.10 169.62 54798.57 88888.00 2013-06-20 14:10:13.500 171 12586.12 169.62 54798.55 88888.00 2013-06-20 14:10:13.625 171 12586.15 169.65 54798.60 88888.00 2013-06-20 14:10:13.750 171 12586.10 169.65 54798.60 88888.00 2013-06-20 14:10:13.875 171 12586.10 169.68 54798.60 88888.00 2013-06-20 14:10:14.000 171 12586.12 169.68 54798.57 88888.00 2013-06-20 14:10:14.125 171 12586.17 169.68 54798.57 88888.00 2013-06-20 14:10:14.250 171 12586.12 169.68 54798.57 88888.00 2013-06-20 14:10:14.375 171 12586.10 169.68 54798.55 88888.00 2013-06-20 14:10:14.500 171 12586.05 169.68 54798.55 88888.00 2013-06-20 14:10:14.625 171 12585.98 169.68 54798.55 88888.00 2013-06-20 14:10:14.750 171 12585.98 169.68 54798.53 88888.00 2013-06-20 14:10:14.875 171 12586.05 169.72 54798.57 88888.00 2013-06-20 14:10:15.000 171 12586.12 169.75 54798.60 88888.00 2013-06-20 14:10:15.125 171 12586.10 169.75 54798.57 88888.00 2013-06-20 14:10:15.250 171 12586.08 169.70 54798.55 88888.00 2013-06-20 14:10:15.375 171 12586.08 169.72 54798.57 88888.00 2013-06-20 14:10:15.500 171 12586.05 169.72 54798.55 88888.00 2013-06-20 14:10:15.625 171 12586.05 169.70 54798.47 88888.00 2013-06-20 14:10:15.750 171 12586.08 169.72 54798.53 88888.00 2013-06-20 14:10:15.875 171 12586.05 169.70 54798.55 88888.00 2013-06-20 14:10:16.000 171 12585.98 169.72 54798.57 88888.00 2013-06-20 14:10:16.125 171 12585.98 169.75 54798.57 88888.00 2013-06-20 14:10:16.250 171 12585.98 169.72 54798.50 88888.00 2013-06-20 14:10:16.375 171 12586.05 169.75 54798.53 88888.00 2013-06-20 14:10:16.500 171 12586.02 169.72 54798.57 88888.00 2013-06-20 14:10:16.625 171 12585.98 169.78 54798.57 88888.00 2013-06-20 14:10:16.750 171 12586.00 169.78 54798.55 88888.00 2013-06-20 14:10:16.875 171 12586.02 169.78 54798.53 88888.00 2013-06-20 14:10:17.000 171 12586.02 169.75 54798.55 88888.00 2013-06-20 14:10:17.125 171 12586.02 169.78 54798.57 88888.00 2013-06-20 14:10:17.250 171 12585.95 169.72 54798.57 88888.00 2013-06-20 14:10:17.375 171 12585.98 169.75 54798.60 88888.00 2013-06-20 14:10:17.500 171 12586.02 169.75 54798.57 88888.00 2013-06-20 14:10:17.625 171 12586.05 169.78 54798.55 88888.00 2013-06-20 14:10:17.750 171 12586.08 169.82 54798.60 88888.00 2013-06-20 14:10:17.875 171 12586.02 169.80 54798.57 88888.00 2013-06-20 14:10:18.000 171 12585.95 169.72 54798.50 88888.00 2013-06-20 14:10:18.125 171 12585.92 169.78 54798.57 88888.00 2013-06-20 14:10:18.250 171 12585.92 169.82 54798.57 88888.00 2013-06-20 14:10:18.375 171 12585.98 169.82 54798.53 88888.00 2013-06-20 14:10:18.500 171 12585.92 169.82 54798.53 88888.00 2013-06-20 14:10:18.625 171 12585.92 169.85 54798.53 88888.00 2013-06-20 14:10:18.750 171 12585.88 169.88 54798.50 88888.00 2013-06-20 14:10:18.875 171 12585.88 169.88 54798.53 88888.00 2013-06-20 14:10:19.000 171 12585.92 169.88 54798.50 88888.00 2013-06-20 14:10:19.125 171 12586.00 169.88 54798.50 88888.00 2013-06-20 14:10:19.250 171 12585.98 169.90 54798.55 88888.00 2013-06-20 14:10:19.375 171 12585.98 169.88 54798.55 88888.00 2013-06-20 14:10:19.500 171 12585.92 169.88 54798.55 88888.00 2013-06-20 14:10:19.625 171 12586.00 169.90 54798.57 88888.00 2013-06-20 14:10:19.750 171 12586.05 169.95 54798.55 88888.00 2013-06-20 14:10:19.875 171 12585.98 169.95 54798.53 88888.00 2013-06-20 14:10:20.000 171 12585.95 169.95 54798.50 88888.00 2013-06-20 14:10:20.125 171 12585.95 169.93 54798.53 88888.00 2013-06-20 14:10:20.250 171 12585.90 169.85 54798.45 88888.00 2013-06-20 14:10:20.375 171 12585.90 169.93 54798.47 88888.00 2013-06-20 14:10:20.500 171 12585.95 169.97 54798.50 88888.00 2013-06-20 14:10:20.625 171 12585.92 170.00 54798.53 88888.00 2013-06-20 14:10:20.750 171 12585.85 169.95 54798.45 88888.00 2013-06-20 14:10:20.875 171 12585.88 169.93 54798.45 88888.00 2013-06-20 14:10:21.000 171 12585.90 169.95 54798.45 88888.00 2013-06-20 14:10:21.125 171 12585.92 170.00 54798.50 88888.00 2013-06-20 14:10:21.250 171 12585.85 169.93 54798.47 88888.00 2013-06-20 14:10:21.375 171 12585.90 169.93 54798.47 88888.00 2013-06-20 14:10:21.500 171 12585.90 169.95 54798.47 88888.00 2013-06-20 14:10:21.625 171 12585.88 169.95 54798.50 88888.00 2013-06-20 14:10:21.750 171 12585.90 170.00 54798.53 88888.00 2013-06-20 14:10:21.875 171 12585.95 170.03 54798.57 88888.00 2013-06-20 14:10:22.000 171 12585.92 170.00 54798.55 88888.00 2013-06-20 14:10:22.125 171 12585.98 169.97 54798.53 88888.00 2013-06-20 14:10:22.250 171 12586.02 169.97 54798.57 88888.00 2013-06-20 14:10:22.375 171 12586.00 170.00 54798.55 88888.00 2013-06-20 14:10:22.500 171 12585.90 169.97 54798.55 88888.00 2013-06-20 14:10:22.625 171 12586.02 170.00 54798.57 88888.00 2013-06-20 14:10:22.750 171 12586.02 170.00 54798.50 88888.00 2013-06-20 14:10:22.875 171 12585.95 170.00 54798.50 88888.00 2013-06-20 14:10:23.000 171 12585.88 170.00 54798.53 88888.00 2013-06-20 14:10:23.125 171 12585.90 170.00 54798.47 88888.00 2013-06-20 14:10:23.250 171 12585.88 169.95 54798.47 88888.00 2013-06-20 14:10:23.375 171 12585.88 169.95 54798.47 88888.00 2013-06-20 14:10:23.500 171 12585.85 169.95 54798.47 88888.00 2013-06-20 14:10:23.625 171 12585.80 170.00 54798.45 88888.00 2013-06-20 14:10:23.750 171 12585.80 170.00 54798.50 88888.00 2013-06-20 14:10:23.875 171 12585.83 170.00 54798.50 88888.00 2013-06-20 14:10:24.000 171 12585.88 170.07 54798.53 88888.00 2013-06-20 14:10:24.125 171 12585.83 170.07 54798.53 88888.00 2013-06-20 14:10:24.250 171 12585.83 170.05 54798.47 88888.00 2013-06-20 14:10:24.375 171 12585.80 170.03 54798.40 88888.00 2013-06-20 14:10:24.500 171 12585.75 170.00 54798.40 88888.00 2013-06-20 14:10:24.625 171 12585.77 170.03 54798.45 88888.00 2013-06-20 14:10:24.750 171 12585.85 170.05 54798.50 88888.00 2013-06-20 14:10:24.875 171 12585.92 170.05 54798.47 88888.00 2013-06-20 14:10:25.000 171 12585.88 170.05 54798.45 88888.00 2013-06-20 14:10:25.125 171 12585.85 170.05 54798.43 88888.00 2013-06-20 14:10:25.250 171 12585.85 170.03 54798.45 88888.00 2013-06-20 14:10:25.375 171 12585.83 170.03 54798.47 88888.00 2013-06-20 14:10:25.500 171 12585.80 170.05 54798.47 88888.00 2013-06-20 14:10:25.625 171 12585.80 170.05 54798.43 88888.00 2013-06-20 14:10:25.750 171 12585.70 170.00 54798.40 88888.00 2013-06-20 14:10:25.875 171 12585.75 170.07 54798.45 88888.00 2013-06-20 14:10:26.000 171 12585.83 170.07 54798.43 88888.00 2013-06-20 14:10:26.125 171 12585.88 170.10 54798.40 88888.00 2013-06-20 14:10:26.250 171 12585.80 170.10 54798.45 88888.00 2013-06-20 14:10:26.375 171 12585.80 170.12 54798.45 88888.00 2013-06-20 14:10:26.500 171 12585.77 170.10 54798.45 88888.00 2013-06-20 14:10:26.625 171 12585.75 170.10 54798.43 88888.00 2013-06-20 14:10:26.750 171 12585.77 170.15 54798.45 88888.00 2013-06-20 14:10:26.875 171 12585.92 170.20 54798.47 88888.00 2013-06-20 14:10:27.000 171 12585.95 170.20 54798.47 88888.00 2013-06-20 14:10:27.125 171 12585.88 170.15 54798.47 88888.00 2013-06-20 14:10:27.250 171 12585.80 170.10 54798.40 88888.00 2013-06-20 14:10:27.375 171 12585.90 170.15 54798.45 88888.00 2013-06-20 14:10:27.500 171 12585.88 170.18 54798.47 88888.00 2013-06-20 14:10:27.625 171 12585.83 170.12 54798.45 88888.00 2013-06-20 14:10:27.750 171 12585.75 170.07 54798.43 88888.00 2013-06-20 14:10:27.875 171 12585.77 170.10 54798.43 88888.00 2013-06-20 14:10:28.000 171 12585.85 170.15 54798.50 88888.00 2013-06-20 14:10:28.125 171 12585.88 170.18 54798.53 88888.00 2013-06-20 14:10:28.250 171 12585.85 170.18 54798.47 88888.00 2013-06-20 14:10:28.375 171 12585.80 170.12 54798.45 88888.00 2013-06-20 14:10:28.500 171 12585.85 170.12 54798.47 88888.00 2013-06-20 14:10:28.625 171 12585.88 170.18 54798.45 88888.00 2013-06-20 14:10:28.750 171 12585.92 170.20 54798.50 88888.00 2013-06-20 14:10:28.875 171 12586.05 170.22 54798.50 88888.00 2013-06-20 14:10:29.000 171 12586.08 170.22 54798.50 88888.00 2013-06-20 14:10:29.125 171 12586.00 170.18 54798.43 88888.00 2013-06-20 14:10:29.250 171 12585.92 170.15 54798.43 88888.00 2013-06-20 14:10:29.375 171 12585.98 170.20 54798.43 88888.00 2013-06-20 14:10:29.500 171 12585.95 170.22 54798.43 88888.00 2013-06-20 14:10:29.625 171 12585.95 170.22 54798.43 88888.00 2013-06-20 14:10:29.750 171 12586.02 170.25 54798.45 88888.00 2013-06-20 14:10:29.875 171 12586.08 170.28 54798.45 88888.00 2013-06-20 14:10:30.000 171 12586.12 170.25 54798.45 88888.00 2013-06-20 14:10:30.125 171 12586.12 170.25 54798.45 88888.00 2013-06-20 14:10:30.250 171 12586.05 170.22 54798.45 88888.00 2013-06-20 14:10:30.375 171 12586.02 170.25 54798.43 88888.00 2013-06-20 14:10:30.500 171 12586.08 170.32 54798.45 88888.00 2013-06-20 14:10:30.625 171 12586.05 170.30 54798.43 88888.00 2013-06-20 14:10:30.750 171 12585.95 170.28 54798.40 88888.00 2013-06-20 14:10:30.875 171 12585.90 170.30 54798.38 88888.00 2013-06-20 14:10:31.000 171 12585.95 170.35 54798.38 88888.00 2013-06-20 14:10:31.125 171 12585.98 170.32 54798.40 88888.00 2013-06-20 14:10:31.250 171 12585.95 170.30 54798.40 88888.00 2013-06-20 14:10:31.375 171 12585.95 170.32 54798.38 88888.00 2013-06-20 14:10:31.500 171 12585.92 170.32 54798.35 88888.00 2013-06-20 14:10:31.625 171 12585.92 170.35 54798.38 88888.00 2013-06-20 14:10:31.750 171 12585.88 170.35 54798.38 88888.00 2013-06-20 14:10:31.875 171 12585.85 170.38 54798.38 88888.00 2013-06-20 14:10:32.000 171 12585.88 170.38 54798.38 88888.00 2013-06-20 14:10:32.125 171 12585.92 170.38 54798.40 88888.00 2013-06-20 14:10:32.250 171 12585.92 170.38 54798.38 88888.00 2013-06-20 14:10:32.375 171 12585.98 170.40 54798.35 88888.00 2013-06-20 14:10:32.500 171 12585.98 170.40 54798.40 88888.00 2013-06-20 14:10:32.625 171 12585.98 170.40 54798.40 88888.00 2013-06-20 14:10:32.750 171 12585.95 170.43 54798.38 88888.00 2013-06-20 14:10:32.875 171 12585.88 170.45 54798.38 88888.00 2013-06-20 14:10:33.000 171 12585.92 170.45 54798.38 88888.00 2013-06-20 14:10:33.125 171 12585.98 170.47 54798.43 88888.00 2013-06-20 14:10:33.250 171 12585.95 170.47 54798.43 88888.00 2013-06-20 14:10:33.375 171 12585.95 170.50 54798.40 88888.00 2013-06-20 14:10:33.500 171 12585.88 170.50 54798.40 88888.00 2013-06-20 14:10:33.625 171 12585.83 170.53 54798.38 88888.00 2013-06-20 14:10:33.750 171 12585.85 170.53 54798.43 88888.00 2013-06-20 14:10:33.875 171 12585.95 170.53 54798.43 88888.00 2013-06-20 14:10:34.000 171 12585.90 170.47 54798.38 88888.00 2013-06-20 14:10:34.125 171 12585.90 170.47 54798.32 88888.00 2013-06-20 14:10:34.250 171 12585.92 170.45 54798.35 88888.00 2013-06-20 14:10:34.375 171 12585.92 170.50 54798.38 88888.00 2013-06-20 14:10:34.500 171 12585.95 170.55 54798.45 88888.00 2013-06-20 14:10:34.625 171 12585.92 170.53 54798.43 88888.00 2013-06-20 14:10:34.750 171 12585.98 170.55 54798.40 88888.00 2013-06-20 14:10:34.875 171 12586.02 170.55 54798.40 88888.00 2013-06-20 14:10:35.000 171 12586.00 170.60 54798.43 88888.00 2013-06-20 14:10:35.125 171 12585.88 170.60 54798.43 88888.00 2013-06-20 14:10:35.250 171 12585.90 170.62 54798.45 88888.00 2013-06-20 14:10:35.375 171 12585.92 170.62 54798.40 88888.00 2013-06-20 14:10:35.500 171 12585.88 170.60 54798.38 88888.00 2013-06-20 14:10:35.625 171 12585.88 170.60 54798.38 88888.00 2013-06-20 14:10:35.750 171 12585.95 170.62 54798.40 88888.00 2013-06-20 14:10:35.875 171 12585.95 170.62 54798.43 88888.00 2013-06-20 14:10:36.000 171 12585.92 170.62 54798.40 88888.00 2013-06-20 14:10:36.125 171 12585.92 170.62 54798.43 88888.00 2013-06-20 14:10:36.250 171 12585.85 170.65 54798.43 88888.00 2013-06-20 14:10:36.375 171 12585.83 170.68 54798.43 88888.00 2013-06-20 14:10:36.500 171 12585.80 170.70 54798.40 88888.00 2013-06-20 14:10:36.625 171 12585.88 170.68 54798.35 88888.00 2013-06-20 14:10:36.750 171 12585.95 170.70 54798.35 88888.00 2013-06-20 14:10:36.875 171 12585.95 170.72 54798.35 88888.00 2013-06-20 14:10:37.000 171 12585.88 170.70 54798.35 88888.00 2013-06-20 14:10:37.125 171 12585.85 170.70 54798.35 88888.00 2013-06-20 14:10:37.250 171 12585.83 170.72 54798.32 88888.00 2013-06-20 14:10:37.375 171 12585.88 170.72 54798.32 88888.00 2013-06-20 14:10:37.500 171 12585.88 170.72 54798.32 88888.00 2013-06-20 14:10:37.625 171 12585.83 170.70 54798.30 88888.00 2013-06-20 14:10:37.750 171 12585.75 170.65 54798.25 88888.00 2013-06-20 14:10:37.875 171 12585.77 170.62 54798.25 88888.00 2013-06-20 14:10:38.000 171 12585.83 170.65 54798.30 88888.00 2013-06-20 14:10:38.125 171 12585.83 170.70 54798.38 88888.00 2013-06-20 14:10:38.250 171 12585.75 170.78 54798.43 88888.00 2013-06-20 14:10:38.375 171 12585.77 170.80 54798.40 88888.00 2013-06-20 14:10:38.500 171 12585.83 170.75 54798.40 88888.00 2013-06-20 14:10:38.625 171 12585.88 170.78 54798.38 88888.00 2013-06-20 14:10:38.750 171 12585.85 170.75 54798.35 88888.00 2013-06-20 14:10:38.875 171 12585.83 170.72 54798.35 88888.00 2013-06-20 14:10:39.000 171 12585.80 170.78 54798.38 88888.00 2013-06-20 14:10:39.125 171 12585.83 170.82 54798.40 88888.00 2013-06-20 14:10:39.250 171 12585.85 170.75 54798.38 88888.00 2013-06-20 14:10:39.375 171 12585.88 170.72 54798.35 88888.00 2013-06-20 14:10:39.500 171 12585.80 170.75 54798.35 88888.00 2013-06-20 14:10:39.625 171 12585.80 170.80 54798.40 88888.00 2013-06-20 14:10:39.750 171 12585.88 170.85 54798.40 88888.00 2013-06-20 14:10:39.875 171 12585.88 170.80 54798.38 88888.00 2013-06-20 14:10:40.000 171 12585.83 170.78 54798.35 88888.00 2013-06-20 14:10:40.125 171 12585.83 170.85 54798.38 88888.00 2013-06-20 14:10:40.250 171 12585.83 170.82 54798.38 88888.00 2013-06-20 14:10:40.375 171 12585.85 170.82 54798.40 88888.00 2013-06-20 14:10:40.500 171 12585.83 170.85 54798.35 88888.00 2013-06-20 14:10:40.625 171 12585.77 170.80 54798.35 88888.00 2013-06-20 14:10:40.750 171 12585.77 170.82 54798.38 88888.00 2013-06-20 14:10:40.875 171 12585.75 170.85 54798.40 88888.00 2013-06-20 14:10:41.000 171 12585.73 170.78 54798.35 88888.00 2013-06-20 14:10:41.125 171 12585.77 170.80 54798.38 88888.00 2013-06-20 14:10:41.250 171 12585.80 170.82 54798.43 88888.00 2013-06-20 14:10:41.375 171 12585.85 170.85 54798.43 88888.00 2013-06-20 14:10:41.500 171 12585.77 170.82 54798.40 88888.00 2013-06-20 14:10:41.625 171 12585.77 170.82 54798.38 88888.00 2013-06-20 14:10:41.750 171 12585.77 170.82 54798.35 88888.00 2013-06-20 14:10:41.875 171 12585.83 170.88 54798.38 88888.00 2013-06-20 14:10:42.000 171 12585.80 170.90 54798.35 88888.00 2013-06-20 14:10:42.125 171 12585.77 170.85 54798.32 88888.00 2013-06-20 14:10:42.250 171 12585.77 170.85 54798.35 88888.00 2013-06-20 14:10:42.375 171 12585.85 170.88 54798.35 88888.00 2013-06-20 14:10:42.500 171 12585.90 170.93 54798.35 88888.00 2013-06-20 14:10:42.625 171 12585.90 170.93 54798.35 88888.00 2013-06-20 14:10:42.750 171 12585.88 170.95 54798.40 88888.00 2013-06-20 14:10:42.875 171 12585.88 170.93 54798.40 88888.00 2013-06-20 14:10:43.000 171 12585.88 170.95 54798.35 88888.00 2013-06-20 14:10:43.125 171 12585.90 170.97 54798.38 88888.00 2013-06-20 14:10:43.250 171 12585.80 170.93 54798.35 88888.00 2013-06-20 14:10:43.375 171 12585.80 170.90 54798.32 88888.00 2013-06-20 14:10:43.500 171 12585.75 170.90 54798.30 88888.00 2013-06-20 14:10:43.625 171 12585.77 170.93 54798.30 88888.00 2013-06-20 14:10:43.750 171 12585.80 170.90 54798.30 88888.00 2013-06-20 14:10:43.875 171 12585.80 170.93 54798.32 88888.00 2013-06-20 14:10:44.000 171 12585.80 170.97 54798.35 88888.00 2013-06-20 14:10:44.125 171 12585.85 170.95 54798.35 88888.00 2013-06-20 14:10:44.250 171 12585.88 170.90 54798.32 88888.00 2013-06-20 14:10:44.375 171 12585.83 170.90 54798.30 88888.00 2013-06-20 14:10:44.500 171 12585.85 170.93 54798.32 88888.00 2013-06-20 14:10:44.625 171 12585.88 170.95 54798.35 88888.00 2013-06-20 14:10:44.750 171 12585.85 170.97 54798.32 88888.00 2013-06-20 14:10:44.875 171 12585.85 170.95 54798.30 88888.00 2013-06-20 14:10:45.000 171 12585.85 170.95 54798.28 88888.00 2013-06-20 14:10:45.125 171 12585.83 170.95 54798.30 88888.00 2013-06-20 14:10:45.250 171 12585.85 170.95 54798.30 88888.00 2013-06-20 14:10:45.375 171 12585.85 171.00 54798.30 88888.00 2013-06-20 14:10:45.500 171 12585.83 171.00 54798.30 88888.00 2013-06-20 14:10:45.625 171 12585.90 171.03 54798.32 88888.00 2013-06-20 14:10:45.750 171 12585.92 171.00 54798.32 88888.00 2013-06-20 14:10:45.875 171 12585.88 171.00 54798.32 88888.00 2013-06-20 14:10:46.000 171 12585.83 171.00 54798.30 88888.00 2013-06-20 14:10:46.125 171 12585.77 170.97 54798.30 88888.00 2013-06-20 14:10:46.250 171 12585.80 171.00 54798.30 88888.00 2013-06-20 14:10:46.375 171 12585.95 171.05 54798.32 88888.00 2013-06-20 14:10:46.500 171 12585.90 170.97 54798.30 88888.00 2013-06-20 14:10:46.625 171 12585.83 170.97 54798.32 88888.00 2013-06-20 14:10:46.750 171 12585.83 171.03 54798.35 88888.00 2013-06-20 14:10:46.875 171 12585.85 171.03 54798.35 88888.00 2013-06-20 14:10:47.000 171 12585.90 171.00 54798.38 88888.00 2013-06-20 14:10:47.125 171 12585.90 171.00 54798.38 88888.00 2013-06-20 14:10:47.250 171 12585.85 170.90 54798.28 88888.00 2013-06-20 14:10:47.375 171 12585.80 170.88 54798.25 88888.00 2013-06-20 14:10:47.500 171 12585.83 170.97 54798.30 88888.00 2013-06-20 14:10:47.625 171 12585.88 171.00 54798.32 88888.00 2013-06-20 14:10:47.750 171 12585.88 170.97 54798.32 88888.00 2013-06-20 14:10:47.875 171 12585.88 170.97 54798.35 88888.00 2013-06-20 14:10:48.000 171 12585.88 171.00 54798.35 88888.00 2013-06-20 14:10:48.125 171 12585.80 171.03 54798.32 88888.00 2013-06-20 14:10:48.250 171 12585.80 171.05 54798.38 88888.00 2013-06-20 14:10:48.375 171 12585.83 171.05 54798.35 88888.00 2013-06-20 14:10:48.500 171 12585.77 171.00 54798.30 88888.00 2013-06-20 14:10:48.625 171 12585.80 170.95 54798.20 88888.00 2013-06-20 14:10:48.750 171 12585.88 170.97 54798.20 88888.00 2013-06-20 14:10:48.875 171 12585.90 171.00 54798.28 88888.00 2013-06-20 14:10:49.000 171 12585.90 171.03 54798.25 88888.00 2013-06-20 14:10:49.125 171 12585.90 171.07 54798.25 88888.00 2013-06-20 14:10:49.250 171 12585.85 171.05 54798.28 88888.00 2013-06-20 14:10:49.375 171 12585.90 171.07 54798.28 88888.00 2013-06-20 14:10:49.500 171 12585.90 171.05 54798.25 88888.00 2013-06-20 14:10:49.625 171 12585.80 170.97 54798.22 88888.00 2013-06-20 14:10:49.750 171 12585.75 171.03 54798.25 88888.00 2013-06-20 14:10:49.875 171 12585.75 171.07 54798.28 88888.00 2013-06-20 14:10:50.000 171 12585.80 171.07 54798.22 88888.00 2013-06-20 14:10:50.125 171 12585.80 171.05 54798.22 88888.00 2013-06-20 14:10:50.250 171 12585.77 171.05 54798.28 88888.00 2013-06-20 14:10:50.375 171 12585.75 171.07 54798.28 88888.00 2013-06-20 14:10:50.500 171 12585.75 171.10 54798.30 88888.00 2013-06-20 14:10:50.625 171 12585.85 171.12 54798.32 88888.00 2013-06-20 14:10:50.750 171 12585.88 171.07 54798.25 88888.00 2013-06-20 14:10:50.875 171 12585.85 171.07 54798.22 88888.00 2013-06-20 14:10:51.000 171 12585.83 171.07 54798.25 88888.00 2013-06-20 14:10:51.125 171 12585.77 171.07 54798.32 88888.00 2013-06-20 14:10:51.250 171 12585.75 171.10 54798.32 88888.00 2013-06-20 14:10:51.375 171 12585.83 171.15 54798.30 88888.00 2013-06-20 14:10:51.500 171 12585.83 171.15 54798.30 88888.00 2013-06-20 14:10:51.625 171 12585.85 171.20 54798.32 88888.00 2013-06-20 14:10:51.750 171 12585.83 171.12 54798.32 88888.00 2013-06-20 14:10:51.875 171 12585.75 171.10 54798.30 88888.00 2013-06-20 14:10:52.000 171 12585.70 171.10 54798.30 88888.00 2013-06-20 14:10:52.125 171 12585.75 171.15 54798.38 88888.00 2013-06-20 14:10:52.250 171 12585.75 171.15 54798.35 88888.00 2013-06-20 14:10:52.375 171 12585.70 171.15 54798.32 88888.00 2013-06-20 14:10:52.500 171 12585.73 171.12 54798.30 88888.00 2013-06-20 14:10:52.625 171 12585.73 171.12 54798.32 88888.00 2013-06-20 14:10:52.750 171 12585.75 171.18 54798.38 88888.00 2013-06-20 14:10:52.875 171 12585.80 171.20 54798.38 88888.00 2013-06-20 14:10:53.000 171 12585.80 171.18 54798.35 88888.00 2013-06-20 14:10:53.125 171 12585.80 171.15 54798.32 88888.00 2013-06-20 14:10:53.250 171 12585.75 171.05 54798.25 88888.00 2013-06-20 14:10:53.375 171 12585.73 171.00 54798.22 88888.00 2013-06-20 14:10:53.500 171 12585.75 171.05 54798.25 88888.00 2013-06-20 14:10:53.625 171 12585.77 171.18 54798.32 88888.00 2013-06-20 14:10:53.750 171 12585.80 171.18 54798.38 88888.00 2013-06-20 14:10:53.875 171 12585.80 171.18 54798.32 88888.00 2013-06-20 14:10:54.000 171 12585.75 171.15 54798.30 88888.00 2013-06-20 14:10:54.125 171 12585.67 171.15 54798.28 88888.00 2013-06-20 14:10:54.250 171 12585.67 171.15 54798.28 88888.00 2013-06-20 14:10:54.375 171 12585.75 171.15 54798.28 88888.00 2013-06-20 14:10:54.500 171 12585.73 171.20 54798.28 88888.00 2013-06-20 14:10:54.625 171 12585.67 171.18 54798.28 88888.00 2013-06-20 14:10:54.750 171 12585.65 171.18 54798.25 88888.00 2013-06-20 14:10:54.875 171 12585.70 171.18 54798.28 88888.00 2013-06-20 14:10:55.000 171 12585.67 171.18 54798.25 88888.00 2013-06-20 14:10:55.125 171 12585.65 171.18 54798.28 88888.00 2013-06-20 14:10:55.250 171 12585.52 171.18 54798.28 88888.00 2013-06-20 14:10:55.375 171 12585.60 171.22 54798.28 88888.00 2013-06-20 14:10:55.500 171 12585.67 171.25 54798.28 88888.00 2013-06-20 14:10:55.625 171 12585.67 171.25 54798.30 88888.00 2013-06-20 14:10:55.750 171 12585.60 171.20 54798.25 88888.00 2013-06-20 14:10:55.875 171 12585.55 171.22 54798.25 88888.00 2013-06-20 14:10:56.000 171 12585.65 171.20 54798.25 88888.00 2013-06-20 14:10:56.125 171 12585.67 171.22 54798.28 88888.00 2013-06-20 14:10:56.250 171 12585.60 171.18 54798.22 88888.00 2013-06-20 14:10:56.375 171 12585.60 171.25 54798.25 88888.00 2013-06-20 14:10:56.500 171 12585.62 171.22 54798.28 88888.00 2013-06-20 14:10:56.625 171 12585.60 171.25 54798.25 88888.00 2013-06-20 14:10:56.750 171 12585.62 171.30 54798.28 88888.00 2013-06-20 14:10:56.875 171 12585.62 171.30 54798.30 88888.00 2013-06-20 14:10:57.000 171 12585.60 171.28 54798.22 88888.00 2013-06-20 14:10:57.125 171 12585.58 171.25 54798.22 88888.00 2013-06-20 14:10:57.250 171 12585.55 171.25 54798.25 88888.00 2013-06-20 14:10:57.375 171 12585.55 171.22 54798.25 88888.00 2013-06-20 14:10:57.500 171 12585.52 171.20 54798.25 88888.00 2013-06-20 14:10:57.625 171 12585.55 171.22 54798.28 88888.00 2013-06-20 14:10:57.750 171 12585.60 171.28 54798.28 88888.00 2013-06-20 14:10:57.875 171 12585.62 171.28 54798.30 88888.00 2013-06-20 14:10:58.000 171 12585.65 171.30 54798.30 88888.00 2013-06-20 14:10:58.125 171 12585.60 171.30 54798.28 88888.00 2013-06-20 14:10:58.250 171 12585.52 171.30 54798.28 88888.00 2013-06-20 14:10:58.375 171 12585.50 171.28 54798.22 88888.00 2013-06-20 14:10:58.500 171 12585.55 171.32 54798.30 88888.00 2013-06-20 14:10:58.625 171 12585.58 171.30 54798.30 88888.00 2013-06-20 14:10:58.750 171 12585.50 171.25 54798.20 88888.00 2013-06-20 14:10:58.875 171 12585.52 171.28 54798.25 88888.00 2013-06-20 14:10:59.000 171 12585.50 171.32 54798.30 88888.00 2013-06-20 14:10:59.125 171 12585.50 171.30 54798.32 88888.00 2013-06-20 14:10:59.250 171 12585.48 171.28 54798.28 88888.00 2013-06-20 14:10:59.375 171 12585.52 171.30 54798.30 88888.00 2013-06-20 14:10:59.500 171 12585.48 171.30 54798.28 88888.00 2013-06-20 14:10:59.625 171 12585.42 171.32 54798.32 88888.00 2013-06-20 14:10:59.750 171 12585.40 171.35 54798.32 88888.00 2013-06-20 14:10:59.875 171 12585.38 171.32 54798.30 88888.00 2013-06-20 14:11:00.000 171 12585.40 171.30 54798.25 88888.00 2013-06-20 14:11:00.125 171 12585.42 171.32 54798.28 88888.00 2013-06-20 14:11:00.250 171 12585.38 171.35 54798.28 88888.00 2013-06-20 14:11:00.375 171 12585.42 171.35 54798.25 88888.00 2013-06-20 14:11:00.500 171 12585.40 171.35 54798.25 88888.00 2013-06-20 14:11:00.625 171 12585.40 171.35 54798.25 88888.00 2013-06-20 14:11:00.750 171 12585.45 171.35 54798.30 88888.00 2013-06-20 14:11:00.875 171 12585.50 171.35 54798.28 88888.00 2013-06-20 14:11:01.000 171 12585.52 171.40 54798.30 88888.00 2013-06-20 14:11:01.125 171 12585.58 171.43 54798.30 88888.00 2013-06-20 14:11:01.250 171 12585.50 171.35 54798.22 88888.00 2013-06-20 14:11:01.375 171 12585.50 171.35 54798.20 88888.00 2013-06-20 14:11:01.500 171 12585.48 171.43 54798.25 88888.00 2013-06-20 14:11:01.625 171 12585.42 171.40 54798.25 88888.00 2013-06-20 14:11:01.750 171 12585.42 171.43 54798.22 88888.00 2013-06-20 14:11:01.875 171 12585.45 171.43 54798.20 88888.00 2013-06-20 14:11:02.000 171 12585.40 171.40 54798.15 88888.00 2013-06-20 14:11:02.125 171 12585.40 171.43 54798.20 88888.00 2013-06-20 14:11:02.250 171 12585.42 171.45 54798.25 88888.00 2013-06-20 14:11:02.375 171 12585.48 171.47 54798.25 88888.00 2013-06-20 14:11:02.500 171 12585.42 171.53 54798.25 88888.00 2013-06-20 14:11:02.625 171 12585.45 171.47 54798.22 88888.00 2013-06-20 14:11:02.750 171 12585.40 171.43 54798.18 88888.00 2013-06-20 14:11:02.875 171 12585.38 171.47 54798.25 88888.00 2013-06-20 14:11:03.000 171 12585.40 171.53 54798.28 88888.00 2013-06-20 14:11:03.125 171 12585.48 171.55 54798.28 88888.00 2013-06-20 14:11:03.250 171 12585.45 171.47 54798.25 88888.00 2013-06-20 14:11:03.375 171 12585.52 171.47 54798.22 88888.00 2013-06-20 14:11:03.500 171 12585.55 171.55 54798.22 88888.00 2013-06-20 14:11:03.625 171 12585.50 171.53 54798.22 88888.00 2013-06-20 14:11:03.750 171 12585.48 171.50 54798.22 88888.00 2013-06-20 14:11:03.875 171 12585.45 171.53 54798.28 88888.00 2013-06-20 14:11:04.000 171 12585.42 171.55 54798.28 88888.00 2013-06-20 14:11:04.125 171 12585.45 171.55 54798.28 88888.00 2013-06-20 14:11:04.250 171 12585.48 171.57 54798.30 88888.00 2013-06-20 14:11:04.375 171 12585.50 171.55 54798.25 88888.00 2013-06-20 14:11:04.500 171 12585.38 171.53 54798.18 88888.00 2013-06-20 14:11:04.625 171 12585.35 171.55 54798.18 88888.00 2013-06-20 14:11:04.750 171 12585.42 171.55 54798.20 88888.00 2013-06-20 14:11:04.875 171 12585.48 171.55 54798.22 88888.00 2013-06-20 14:11:05.000 171 12585.50 171.57 54798.22 88888.00 2013-06-20 14:11:05.125 171 12585.45 171.57 54798.28 88888.00 2013-06-20 14:11:05.250 171 12585.42 171.55 54798.28 88888.00 2013-06-20 14:11:05.375 171 12585.42 171.57 54798.25 88888.00 2013-06-20 14:11:05.500 171 12585.42 171.60 54798.25 88888.00 2013-06-20 14:11:05.625 171 12585.45 171.60 54798.20 88888.00 2013-06-20 14:11:05.750 171 12585.42 171.55 54798.15 88888.00 2013-06-20 14:11:05.875 171 12585.45 171.57 54798.20 88888.00 2013-06-20 14:11:06.000 171 12585.45 171.62 54798.25 88888.00 2013-06-20 14:11:06.125 171 12585.42 171.62 54798.22 88888.00 2013-06-20 14:11:06.250 171 12585.33 171.62 54798.22 88888.00 2013-06-20 14:11:06.375 171 12585.42 171.65 54798.25 88888.00 2013-06-20 14:11:06.500 171 12585.38 171.60 54798.20 88888.00 2013-06-20 14:11:06.625 171 12585.40 171.62 54798.15 88888.00 2013-06-20 14:11:06.750 171 12585.38 171.65 54798.18 88888.00 2013-06-20 14:11:06.875 171 12585.38 171.68 54798.20 88888.00 2013-06-20 14:11:07.000 171 12585.38 171.62 54798.18 88888.00 2013-06-20 14:11:07.125 171 12585.42 171.65 54798.18 88888.00 2013-06-20 14:11:07.250 171 12585.40 171.68 54798.20 88888.00 2013-06-20 14:11:07.375 171 12585.40 171.68 54798.20 88888.00 2013-06-20 14:11:07.500 171 12585.30 171.65 54798.20 88888.00 2013-06-20 14:11:07.625 171 12585.30 171.60 54798.18 88888.00 2013-06-20 14:11:07.750 171 12585.30 171.62 54798.18 88888.00 2013-06-20 14:11:07.875 171 12585.35 171.68 54798.20 88888.00 2013-06-20 14:11:08.000 171 12585.30 171.68 54798.22 88888.00 2013-06-20 14:11:08.125 171 12585.30 171.68 54798.20 88888.00 2013-06-20 14:11:08.250 171 12585.25 171.62 54798.18 88888.00 2013-06-20 14:11:08.375 171 12585.30 171.60 54798.15 88888.00 2013-06-20 14:11:08.500 171 12585.35 171.62 54798.18 88888.00 2013-06-20 14:11:08.625 171 12585.33 171.65 54798.18 88888.00 2013-06-20 14:11:08.750 171 12585.40 171.70 54798.20 88888.00 2013-06-20 14:11:08.875 171 12585.45 171.72 54798.22 88888.00 2013-06-20 14:11:09.000 171 12585.48 171.72 54798.22 88888.00 2013-06-20 14:11:09.125 171 12585.42 171.72 54798.22 88888.00 2013-06-20 14:11:09.250 171 12585.33 171.65 54798.15 88888.00 2013-06-20 14:11:09.375 171 12585.40 171.65 54798.15 88888.00 2013-06-20 14:11:09.500 171 12585.48 171.70 54798.18 88888.00 2013-06-20 14:11:09.625 171 12585.55 171.78 54798.25 88888.00 2013-06-20 14:11:09.750 171 12585.55 171.75 54798.25 88888.00 2013-06-20 14:11:09.875 171 12585.50 171.75 54798.20 88888.00 2013-06-20 14:11:10.000 171 12585.38 171.70 54798.20 88888.00 2013-06-20 14:11:10.125 171 12585.40 171.70 54798.22 88888.00 2013-06-20 14:11:10.250 171 12585.33 171.70 54798.20 88888.00 2013-06-20 14:11:10.375 171 12585.27 171.68 54798.18 88888.00 2013-06-20 14:11:10.500 171 12585.30 171.70 54798.22 88888.00 2013-06-20 14:11:10.625 171 12585.30 171.68 54798.22 88888.00 2013-06-20 14:11:10.750 171 12585.30 171.70 54798.22 88888.00 2013-06-20 14:11:10.875 171 12585.40 171.78 54798.30 88888.00 2013-06-20 14:11:11.000 171 12585.38 171.75 54798.25 88888.00 2013-06-20 14:11:11.125 171 12585.23 171.70 54798.20 88888.00 2013-06-20 14:11:11.250 171 12585.25 171.68 54798.22 88888.00 2013-06-20 14:11:11.375 171 12585.27 171.75 54798.25 88888.00 2013-06-20 14:11:11.500 171 12585.27 171.78 54798.25 88888.00 2013-06-20 14:11:11.625 171 12585.20 171.75 54798.18 88888.00 2013-06-20 14:11:11.750 171 12585.20 171.78 54798.18 88888.00 2013-06-20 14:11:11.875 171 12585.20 171.70 54798.10 88888.00 2013-06-20 14:11:12.000 171 12585.20 171.72 54798.12 88888.00 2013-06-20 14:11:12.125 171 12585.30 171.80 54798.20 88888.00 2013-06-20 14:11:12.250 171 12585.27 171.82 54798.20 88888.00 2013-06-20 14:11:12.375 171 12585.30 171.80 54798.15 88888.00 2013-06-20 14:11:12.500 171 12585.33 171.80 54798.12 88888.00 2013-06-20 14:11:12.625 171 12585.35 171.85 54798.18 88888.00 2013-06-20 14:11:12.750 171 12585.38 171.88 54798.20 88888.00 2013-06-20 14:11:12.875 171 12585.38 171.88 54798.20 88888.00 2013-06-20 14:11:13.000 171 12585.38 171.82 54798.18 88888.00 2013-06-20 14:11:13.125 171 12585.38 171.85 54798.20 88888.00 2013-06-20 14:11:13.250 171 12585.30 171.88 54798.22 88888.00 2013-06-20 14:11:13.375 171 12585.30 171.88 54798.18 88888.00 2013-06-20 14:11:13.500 171 12585.23 171.85 54798.18 88888.00 2013-06-20 14:11:13.625 171 12585.25 171.90 54798.22 88888.00 2013-06-20 14:11:13.750 171 12585.27 171.88 54798.20 88888.00 2013-06-20 14:11:13.875 171 12585.27 171.82 54798.12 88888.00 2013-06-20 14:11:14.000 171 12585.27 171.82 54798.07 88888.00 2013-06-20 14:11:14.125 171 12585.23 171.80 54798.07 88888.00 2013-06-20 14:11:14.250 171 12585.23 171.88 54798.15 88888.00 2013-06-20 14:11:14.375 171 12585.27 171.95 54798.18 88888.00 2013-06-20 14:11:14.500 171 12585.30 172.00 54798.18 88888.00 2013-06-20 14:11:14.625 171 12585.40 172.03 54798.20 88888.00 2013-06-20 14:11:14.750 171 12585.38 171.95 54798.12 88888.00 2013-06-20 14:11:14.875 171 12585.30 171.90 54798.07 88888.00 2013-06-20 14:11:15.000 171 12585.23 171.90 54798.07 88888.00 2013-06-20 14:11:15.125 171 12585.25 171.90 54798.10 88888.00 2013-06-20 14:11:15.250 171 12585.23 171.88 54798.10 88888.00 2013-06-20 14:11:15.375 171 12585.25 171.95 54798.12 88888.00 2013-06-20 14:11:15.500 171 12585.20 171.97 54798.18 88888.00 2013-06-20 14:11:15.625 171 12585.27 171.97 54798.18 88888.00 2013-06-20 14:11:15.750 171 12585.30 171.97 54798.15 88888.00 2013-06-20 14:11:15.875 171 12585.27 171.97 54798.12 88888.00 2013-06-20 14:11:16.000 171 12585.20 171.95 54798.12 88888.00 2013-06-20 14:11:16.125 171 12585.17 171.95 54798.12 88888.00 2013-06-20 14:11:16.250 171 12585.20 172.00 54798.18 88888.00 2013-06-20 14:11:16.375 171 12585.30 172.03 54798.18 88888.00 2013-06-20 14:11:16.500 171 12585.33 172.00 54798.15 88888.00 2013-06-20 14:11:16.625 171 12585.27 172.00 54798.18 88888.00 2013-06-20 14:11:16.750 171 12585.20 172.00 54798.18 88888.00 2013-06-20 14:11:16.875 171 12585.20 172.00 54798.15 88888.00 2013-06-20 14:11:17.000 171 12585.25 172.00 54798.12 88888.00 2013-06-20 14:11:17.125 171 12585.23 171.97 54798.12 88888.00 2013-06-20 14:11:17.250 171 12585.12 171.93 54798.15 88888.00 2013-06-20 14:11:17.375 171 12585.12 171.93 54798.10 88888.00 2013-06-20 14:11:17.500 171 12585.12 171.95 54798.07 88888.00 2013-06-20 14:11:17.625 171 12585.12 171.97 54798.15 88888.00 2013-06-20 14:11:17.750 171 12585.05 171.97 54798.15 88888.00 2013-06-20 14:11:17.875 171 12585.02 172.00 54798.15 88888.00 2013-06-20 14:11:18.000 171 12585.17 172.03 54798.18 88888.00 2013-06-20 14:11:18.125 171 12585.15 172.03 54798.15 88888.00 2013-06-20 14:11:18.250 171 12585.02 172.00 54798.12 88888.00 2013-06-20 14:11:18.375 171 12585.05 172.03 54798.15 88888.00 2013-06-20 14:11:18.500 171 12585.05 172.03 54798.15 88888.00 2013-06-20 14:11:18.625 171 12585.05 172.05 54798.18 88888.00 2013-06-20 14:11:18.750 171 12585.02 172.03 54798.12 88888.00 2013-06-20 14:11:18.875 171 12585.02 172.03 54798.12 88888.00 2013-06-20 14:11:19.000 171 12585.08 172.07 54798.18 88888.00 2013-06-20 14:11:19.125 171 12585.08 172.03 54798.12 88888.00 2013-06-20 14:11:19.250 171 12585.05 171.97 54798.12 88888.00 2013-06-20 14:11:19.375 171 12585.08 172.05 54798.18 88888.00 2013-06-20 14:11:19.500 171 12585.05 172.05 54798.18 88888.00 2013-06-20 14:11:19.625 171 12585.08 172.00 54798.07 88888.00 2013-06-20 14:11:19.750 171 12585.05 172.00 54798.07 88888.00 2013-06-20 14:11:19.875 171 12584.98 172.00 54798.12 88888.00 2013-06-20 14:11:20.000 171 12584.98 172.00 54798.10 88888.00 2013-06-20 14:11:20.125 171 12585.08 172.05 54798.15 88888.00 2013-06-20 14:11:20.250 171 12585.15 172.10 54798.20 88888.00 2013-06-20 14:11:20.375 171 12585.12 172.05 54798.18 88888.00 2013-06-20 14:11:20.500 171 12585.00 172.00 54798.12 88888.00 2013-06-20 14:11:20.625 171 12584.98 172.00 54798.10 88888.00 2013-06-20 14:11:20.750 171 12585.02 172.05 54798.10 88888.00 2013-06-20 14:11:20.875 171 12585.12 172.07 54798.12 88888.00 2013-06-20 14:11:21.000 171 12585.20 172.12 54798.18 88888.00 2013-06-20 14:11:21.125 171 12585.15 172.10 54798.18 88888.00 2013-06-20 14:11:21.250 171 12585.08 172.07 54798.12 88888.00 2013-06-20 14:11:21.375 171 12585.10 172.07 54798.12 88888.00 2013-06-20 14:11:21.500 171 12585.08 172.05 54798.10 88888.00 2013-06-20 14:11:21.625 171 12585.10 172.05 54798.12 88888.00 2013-06-20 14:11:21.750 171 12585.10 172.07 54798.12 88888.00 2013-06-20 14:11:21.875 171 12585.17 172.12 54798.12 88888.00 2013-06-20 14:11:22.000 171 12585.17 172.07 54798.12 88888.00 2013-06-20 14:11:22.125 171 12585.12 172.07 54798.12 88888.00 2013-06-20 14:11:22.250 171 12585.05 172.07 54798.18 88888.00 2013-06-20 14:11:22.375 171 12585.02 172.07 54798.15 88888.00 2013-06-20 14:11:22.500 171 12585.00 172.07 54798.12 88888.00 2013-06-20 14:11:22.625 171 12585.00 172.10 54798.12 88888.00 2013-06-20 14:11:22.750 171 12585.02 172.07 54798.10 88888.00 2013-06-20 14:11:22.875 171 12585.00 172.07 54798.15 88888.00 2013-06-20 14:11:23.000 171 12585.00 172.12 54798.22 88888.00 2013-06-20 14:11:23.125 171 12585.10 172.15 54798.20 88888.00 2013-06-20 14:11:23.250 171 12585.08 172.10 54798.12 88888.00 2013-06-20 14:11:23.375 171 12585.00 172.05 54798.07 88888.00 2013-06-20 14:11:23.500 171 12584.95 172.03 54798.07 88888.00 2013-06-20 14:11:23.625 171 12585.00 172.05 54798.07 88888.00 2013-06-20 14:11:23.750 171 12585.02 172.07 54798.12 88888.00 2013-06-20 14:11:23.875 171 12584.92 172.07 54798.10 88888.00 2013-06-20 14:11:24.000 171 12584.88 172.07 54798.12 88888.00 2013-06-20 14:11:24.125 171 12584.88 172.12 54798.12 88888.00 2013-06-20 14:11:24.250 171 12584.95 172.10 54798.15 88888.00 2013-06-20 14:11:24.375 171 12585.02 172.15 54798.15 88888.00 2013-06-20 14:11:24.500 171 12585.00 172.20 54798.18 88888.00 2013-06-20 14:11:24.625 171 12584.92 172.18 54798.15 88888.00 2013-06-20 14:11:24.750 171 12584.88 172.10 54798.12 88888.00 2013-06-20 14:11:24.875 171 12584.85 172.07 54798.03 88888.00 2013-06-20 14:11:25.000 171 12584.88 172.10 54798.05 88888.00 2013-06-20 14:11:25.125 171 12584.88 172.15 54798.10 88888.00 2013-06-20 14:11:25.250 171 12584.88 172.12 54798.10 88888.00 2013-06-20 14:11:25.375 171 12584.92 172.12 54798.07 88888.00 2013-06-20 14:11:25.500 171 12584.92 172.18 54798.10 88888.00 2013-06-20 14:11:25.625 171 12584.90 172.18 54798.10 88888.00 2013-06-20 14:11:25.750 171 12584.92 172.15 54798.05 88888.00 2013-06-20 14:11:25.875 171 12584.85 172.10 54798.00 88888.00 2013-06-20 14:11:26.000 171 12584.80 172.10 54797.97 88888.00 2013-06-20 14:11:26.125 171 12584.88 172.15 54798.03 88888.00 2013-06-20 14:11:26.250 171 12584.88 172.18 54798.03 88888.00 2013-06-20 14:11:26.375 171 12584.83 172.15 54798.00 88888.00 2013-06-20 14:11:26.500 171 12584.77 172.10 54797.95 88888.00 2013-06-20 14:11:26.625 171 12584.83 172.12 54797.97 88888.00 2013-06-20 14:11:26.750 171 12584.90 172.15 54798.05 88888.00 2013-06-20 14:11:26.875 171 12584.90 172.20 54798.07 88888.00 2013-06-20 14:11:27.000 171 12584.85 172.15 54798.00 88888.00 2013-06-20 14:11:27.125 171 12584.85 172.15 54798.05 88888.00 2013-06-20 14:11:27.250 171 12584.85 172.20 54798.05 88888.00 2013-06-20 14:11:27.375 171 12584.92 172.20 54798.05 88888.00 2013-06-20 14:11:27.500 171 12584.92 172.20 54798.05 88888.00 2013-06-20 14:11:27.625 171 12584.88 172.18 54798.05 88888.00 2013-06-20 14:11:27.750 171 12584.83 172.18 54798.05 88888.00 2013-06-20 14:11:27.875 171 12584.83 172.28 54798.12 88888.00 2013-06-20 14:11:28.000 171 12584.85 172.25 54798.10 88888.00 2013-06-20 14:11:28.125 171 12584.83 172.20 54798.07 88888.00 2013-06-20 14:11:28.250 171 12584.83 172.18 54798.10 88888.00 2013-06-20 14:11:28.375 171 12584.85 172.22 54798.10 88888.00 2013-06-20 14:11:28.500 171 12584.85 172.25 54798.12 88888.00 2013-06-20 14:11:28.625 171 12584.85 172.25 54798.12 88888.00 2013-06-20 14:11:28.750 171 12584.88 172.20 54798.12 88888.00 2013-06-20 14:11:28.875 171 12584.92 172.20 54798.07 88888.00 2013-06-20 14:11:29.000 171 12584.88 172.20 54798.10 88888.00 2013-06-20 14:11:29.125 171 12584.83 172.22 54798.10 88888.00 2013-06-20 14:11:29.250 171 12584.75 172.22 54798.12 88888.00 2013-06-20 14:11:29.375 171 12584.85 172.28 54798.15 88888.00 2013-06-20 14:11:29.500 171 12584.83 172.20 54798.10 88888.00 2013-06-20 14:11:29.625 171 12584.77 172.18 54798.07 88888.00 2013-06-20 14:11:29.750 171 12584.77 172.12 54798.03 88888.00 2013-06-20 14:11:29.875 171 12584.80 172.12 54798.05 88888.00 2013-06-20 14:11:30.000 171 12584.80 172.15 54798.03 88888.00 2013-06-20 14:11:30.125 171 12584.77 172.15 54798.00 88888.00 2013-06-20 14:11:30.250 171 12584.70 172.15 54798.05 88888.00 2013-06-20 14:11:30.375 171 12584.77 172.18 54798.07 88888.00 2013-06-20 14:11:30.500 171 12584.80 172.18 54798.03 88888.00 2013-06-20 14:11:30.625 171 12584.80 172.18 54798.00 88888.00 2013-06-20 14:11:30.750 171 12584.83 172.22 54798.03 88888.00 2013-06-20 14:11:30.875 171 12584.77 172.22 54798.03 88888.00 2013-06-20 14:11:31.000 171 12584.73 172.22 54798.03 88888.00 2013-06-20 14:11:31.125 171 12584.67 172.18 54798.00 88888.00 2013-06-20 14:11:31.250 171 12584.65 172.18 54798.03 88888.00 2013-06-20 14:11:31.375 171 12584.60 172.18 54797.97 88888.00 2013-06-20 14:11:31.500 171 12584.58 172.22 54798.00 88888.00 2013-06-20 14:11:31.625 171 12584.73 172.28 54798.07 88888.00 2013-06-20 14:11:31.750 171 12584.77 172.28 54798.10 88888.00 2013-06-20 14:11:31.875 171 12584.67 172.22 54798.03 88888.00 2013-06-20 14:11:32.000 171 12584.60 172.20 54797.97 88888.00 2013-06-20 14:11:32.125 171 12584.65 172.22 54798.05 88888.00 2013-06-20 14:11:32.250 171 12584.67 172.20 54798.03 88888.00 2013-06-20 14:11:32.375 171 12584.70 172.18 54798.03 88888.00 2013-06-20 14:11:32.500 171 12584.70 172.20 54798.05 88888.00 2013-06-20 14:11:32.625 171 12584.67 172.20 54798.03 88888.00 2013-06-20 14:11:32.750 171 12584.70 172.20 54798.03 88888.00 2013-06-20 14:11:32.875 171 12584.73 172.22 54798.00 88888.00 2013-06-20 14:11:33.000 171 12584.70 172.25 54798.03 88888.00 2013-06-20 14:11:33.125 171 12584.73 172.28 54798.07 88888.00 2013-06-20 14:11:33.250 171 12584.65 172.22 54798.07 88888.00 2013-06-20 14:11:33.375 171 12584.67 172.25 54798.05 88888.00 2013-06-20 14:11:33.500 171 12584.70 172.18 54798.05 88888.00 2013-06-20 14:11:33.625 171 12584.70 172.25 54798.10 88888.00 2013-06-20 14:11:33.750 171 12584.73 172.28 54798.12 88888.00 2013-06-20 14:11:33.875 171 12584.70 172.22 54798.07 88888.00 2013-06-20 14:11:34.000 171 12584.70 172.20 54798.07 88888.00 2013-06-20 14:11:34.125 171 12584.73 172.25 54798.05 88888.00 2013-06-20 14:11:34.250 171 12584.75 172.22 54798.10 88888.00 2013-06-20 14:11:34.375 171 12584.80 172.25 54798.07 88888.00 2013-06-20 14:11:34.500 171 12584.75 172.22 54798.07 88888.00 2013-06-20 14:11:34.625 171 12584.67 172.22 54798.05 88888.00 2013-06-20 14:11:34.750 171 12584.62 172.20 54798.05 88888.00 2013-06-20 14:11:34.875 171 12584.65 172.18 54798.07 88888.00 2013-06-20 14:11:35.000 171 12584.67 172.15 54798.03 88888.00 2013-06-20 14:11:35.125 171 12584.70 172.15 54798.00 88888.00 2013-06-20 14:11:35.250 171 12584.62 172.15 54798.05 88888.00 2013-06-20 14:11:35.375 171 12584.67 172.18 54798.05 88888.00 2013-06-20 14:11:35.500 171 12584.73 172.22 54798.10 88888.00 2013-06-20 14:11:35.625 171 12584.67 172.20 54798.07 88888.00 2013-06-20 14:11:35.750 171 12584.62 172.20 54798.07 88888.00 2013-06-20 14:11:35.875 171 12584.65 172.18 54798.03 88888.00 2013-06-20 14:11:36.000 171 12584.70 172.20 54798.05 88888.00 2013-06-20 14:11:36.125 171 12584.65 172.25 54798.05 88888.00 2013-06-20 14:11:36.250 171 12584.62 172.20 54798.05 88888.00 2013-06-20 14:11:36.375 171 12584.62 172.20 54798.03 88888.00 2013-06-20 14:11:36.500 171 12584.62 172.28 54798.05 88888.00 2013-06-20 14:11:36.625 171 12584.58 172.28 54798.07 88888.00 2013-06-20 14:11:36.750 171 12584.60 172.22 54798.07 88888.00 2013-06-20 14:11:36.875 171 12584.60 172.18 54797.95 88888.00 2013-06-20 14:11:37.000 171 12584.58 172.18 54797.95 88888.00 2013-06-20 14:11:37.125 171 12584.58 172.22 54798.00 88888.00 2013-06-20 14:11:37.250 171 12584.52 172.25 54798.03 88888.00 2013-06-20 14:11:37.375 171 12584.60 172.25 54797.97 88888.00 2013-06-20 14:11:37.500 171 12584.67 172.28 54798.00 88888.00 2013-06-20 14:11:37.625 171 12584.67 172.30 54798.05 88888.00 2013-06-20 14:11:37.750 171 12584.62 172.28 54798.05 88888.00 2013-06-20 14:11:37.875 171 12584.60 172.30 54798.10 88888.00 2013-06-20 14:11:38.000 171 12584.62 172.28 54798.07 88888.00 2013-06-20 14:11:38.125 171 12584.60 172.25 54798.05 88888.00 2013-06-20 14:11:38.250 171 12584.60 172.22 54798.05 88888.00 2013-06-20 14:11:38.375 171 12584.65 172.22 54798.03 88888.00 2013-06-20 14:11:38.500 171 12584.67 172.22 54798.00 88888.00 2013-06-20 14:11:38.625 171 12584.70 172.20 54797.97 88888.00 2013-06-20 14:11:38.750 171 12584.73 172.22 54798.00 88888.00 2013-06-20 14:11:38.875 171 12584.73 172.25 54798.03 88888.00 2013-06-20 14:11:39.000 171 12584.62 172.25 54798.00 88888.00 2013-06-20 14:11:39.125 171 12584.62 172.28 54798.00 88888.00 2013-06-20 14:11:39.250 171 12584.60 172.25 54798.00 88888.00 2013-06-20 14:11:39.375 171 12584.62 172.28 54798.00 88888.00 2013-06-20 14:11:39.500 171 12584.62 172.22 54798.00 88888.00 2013-06-20 14:11:39.625 171 12584.70 172.28 54798.03 88888.00 2013-06-20 14:11:39.750 171 12584.67 172.32 54798.05 88888.00 2013-06-20 14:11:39.875 171 12584.60 172.30 54798.00 88888.00 2013-06-20 14:11:40.000 171 12584.55 172.22 54797.95 88888.00 2013-06-20 14:11:40.125 171 12584.58 172.20 54797.95 88888.00 2013-06-20 14:11:40.250 171 12584.55 172.22 54798.00 88888.00 2013-06-20 14:11:40.375 171 12584.58 172.28 54798.03 88888.00 2013-06-20 14:11:40.500 171 12584.52 172.22 54798.03 88888.00 2013-06-20 14:11:40.625 171 12584.55 172.25 54798.05 88888.00 2013-06-20 14:11:40.750 171 12584.62 172.30 54798.12 88888.00 2013-06-20 14:11:40.875 171 12584.67 172.30 54798.07 88888.00 2013-06-20 14:11:41.000 171 12584.60 172.25 54798.03 88888.00 2013-06-20 14:11:41.125 171 12584.55 172.22 54798.03 88888.00 2013-06-20 14:11:41.250 171 12584.48 172.20 54798.03 88888.00 2013-06-20 14:11:41.375 171 12584.48 172.20 54798.00 88888.00 2013-06-20 14:11:41.500 171 12584.50 172.22 54798.00 88888.00 2013-06-20 14:11:41.625 171 12584.52 172.32 54798.07 88888.00 2013-06-20 14:11:41.750 171 12584.55 172.30 54798.07 88888.00 2013-06-20 14:11:41.875 171 12584.52 172.28 54798.03 88888.00 2013-06-20 14:11:42.000 171 12584.50 172.22 54797.97 88888.00 2013-06-20 14:11:42.125 171 12584.52 172.25 54798.00 88888.00 2013-06-20 14:11:42.250 171 12584.45 172.22 54798.00 88888.00 2013-06-20 14:11:42.375 171 12584.48 172.25 54798.00 88888.00 2013-06-20 14:11:42.500 171 12584.42 172.28 54797.97 88888.00 2013-06-20 14:11:42.625 171 12584.35 172.32 54797.97 88888.00 2013-06-20 14:11:42.750 171 12584.33 172.30 54797.95 88888.00 2013-06-20 14:11:42.875 171 12584.35 172.28 54797.95 88888.00 2013-06-20 14:11:43.000 171 12584.42 172.25 54797.95 88888.00 2013-06-20 14:11:43.125 171 12584.38 172.22 54797.93 88888.00 2013-06-20 14:11:43.250 171 12584.35 172.25 54797.95 88888.00 2013-06-20 14:11:43.375 171 12584.38 172.28 54797.95 88888.00 2013-06-20 14:11:43.500 171 12584.35 172.28 54797.97 88888.00 2013-06-20 14:11:43.625 171 12584.35 172.32 54797.97 88888.00 2013-06-20 14:11:43.750 171 12584.30 172.32 54798.00 88888.00 2013-06-20 14:11:43.875 171 12584.30 172.30 54798.00 88888.00 2013-06-20 14:11:44.000 171 12584.35 172.30 54798.00 88888.00 2013-06-20 14:11:44.125 171 12584.40 172.35 54798.03 88888.00 2013-06-20 14:11:44.250 171 12584.40 172.32 54797.97 88888.00 2013-06-20 14:11:44.375 171 12584.40 172.32 54797.95 88888.00 2013-06-20 14:11:44.500 171 12584.35 172.30 54797.93 88888.00 2013-06-20 14:11:44.625 171 12584.40 172.28 54797.95 88888.00 2013-06-20 14:11:44.750 171 12584.40 172.30 54797.97 88888.00 2013-06-20 14:11:44.875 171 12584.40 172.30 54797.97 88888.00 2013-06-20 14:11:45.000 171 12584.38 172.32 54797.97 88888.00 2013-06-20 14:11:45.125 171 12584.30 172.30 54797.93 88888.00 2013-06-20 14:11:45.250 171 12584.25 172.25 54797.93 88888.00 2013-06-20 14:11:45.375 171 12584.30 172.25 54797.88 88888.00 2013-06-20 14:11:45.500 171 12584.38 172.28 54797.90 88888.00 2013-06-20 14:11:45.625 171 12584.27 172.22 54797.93 88888.00 2013-06-20 14:11:45.750 171 12584.27 172.28 54797.95 88888.00 2013-06-20 14:11:45.875 171 12584.25 172.32 54797.95 88888.00 2013-06-20 14:11:46.000 171 12584.30 172.30 54797.95 88888.00 2013-06-20 14:11:46.125 171 12584.38 172.30 54797.97 88888.00 2013-06-20 14:11:46.250 171 12584.35 172.35 54798.00 88888.00 2013-06-20 14:11:46.375 171 12584.33 172.32 54798.00 88888.00 2013-06-20 14:11:46.500 171 12584.30 172.28 54797.95 88888.00 2013-06-20 14:11:46.625 171 12584.33 172.35 54798.03 88888.00 2013-06-20 14:11:46.750 171 12584.35 172.35 54798.05 88888.00 2013-06-20 14:11:46.875 171 12584.35 172.28 54798.00 88888.00 2013-06-20 14:11:47.000 171 12584.35 172.22 54797.95 88888.00 2013-06-20 14:11:47.125 171 12584.38 172.35 54798.03 88888.00 2013-06-20 14:11:47.250 171 12584.38 172.32 54798.03 88888.00 2013-06-20 14:11:47.375 171 12584.42 172.28 54797.97 88888.00 2013-06-20 14:11:47.500 171 12584.33 172.20 54797.90 88888.00 2013-06-20 14:11:47.625 171 12584.25 172.20 54797.88 88888.00 2013-06-20 14:11:47.750 171 12584.27 172.22 54797.90 88888.00 2013-06-20 14:11:47.875 171 12584.25 172.25 54797.95 88888.00 2013-06-20 14:11:48.000 171 12584.30 172.30 54797.97 88888.00 2013-06-20 14:11:48.125 171 12584.33 172.32 54797.97 88888.00 2013-06-20 14:11:48.250 171 12584.35 172.30 54798.00 88888.00 2013-06-20 14:11:48.375 171 12584.42 172.38 54798.03 88888.00 2013-06-20 14:11:48.500 171 12584.35 172.35 54798.00 88888.00 2013-06-20 14:11:48.625 171 12584.30 172.32 54797.95 88888.00 2013-06-20 14:11:48.750 171 12584.33 172.30 54797.95 88888.00 2013-06-20 14:11:48.875 171 12584.40 172.30 54797.97 88888.00 2013-06-20 14:11:49.000 171 12584.35 172.28 54797.95 88888.00 2013-06-20 14:11:49.125 171 12584.30 172.28 54797.95 88888.00 2013-06-20 14:11:49.250 171 12584.23 172.30 54797.95 88888.00 2013-06-20 14:11:49.375 171 12584.20 172.28 54797.90 88888.00 2013-06-20 14:11:49.500 171 12584.23 172.28 54797.90 88888.00 2013-06-20 14:11:49.625 171 12584.27 172.30 54797.93 88888.00 2013-06-20 14:11:49.750 171 12584.27 172.32 54797.90 88888.00 2013-06-20 14:11:49.875 171 12584.25 172.35 54797.90 88888.00 2013-06-20 14:11:50.000 171 12584.20 172.35 54797.93 88888.00 2013-06-20 14:11:50.125 171 12584.23 172.38 54797.95 88888.00 2013-06-20 14:11:50.250 171 12584.15 172.30 54797.90 88888.00 2013-06-20 14:11:50.375 171 12584.12 172.30 54797.88 88888.00 2013-06-20 14:11:50.500 171 12584.10 172.32 54797.93 88888.00 2013-06-20 14:11:50.625 171 12584.10 172.38 54797.93 88888.00 2013-06-20 14:11:50.750 171 12584.17 172.43 54797.95 88888.00 2013-06-20 14:11:50.875 171 12584.20 172.43 54797.93 88888.00 2013-06-20 14:11:51.000 171 12584.17 172.40 54797.93 88888.00 2013-06-20 14:11:51.125 171 12584.15 172.43 54797.90 88888.00 2013-06-20 14:11:51.250 171 12584.15 172.38 54797.90 88888.00 2013-06-20 14:11:51.375 171 12584.17 172.38 54797.95 88888.00 2013-06-20 14:11:51.500 171 12584.23 172.43 54798.03 88888.00 2013-06-20 14:11:51.625 171 12584.20 172.45 54798.00 88888.00 2013-06-20 14:11:51.750 171 12584.17 172.43 54797.97 88888.00 2013-06-20 14:11:51.875 171 12584.15 172.40 54797.90 88888.00 2013-06-20 14:11:52.000 171 12584.17 172.38 54797.90 88888.00 2013-06-20 14:11:52.125 171 12584.20 172.40 54797.93 88888.00 2013-06-20 14:11:52.250 171 12584.20 172.38 54797.95 88888.00 2013-06-20 14:11:52.375 171 12584.20 172.40 54797.93 88888.00 2013-06-20 14:11:52.500 171 12584.17 172.38 54797.93 88888.00 2013-06-20 14:11:52.625 171 12584.23 172.40 54797.90 88888.00 2013-06-20 14:11:52.750 171 12584.25 172.45 54797.93 88888.00 2013-06-20 14:11:52.875 171 12584.20 172.43 54797.95 88888.00 2013-06-20 14:11:53.000 171 12584.15 172.43 54797.90 88888.00 2013-06-20 14:11:53.125 171 12584.12 172.47 54797.95 88888.00 2013-06-20 14:11:53.250 171 12584.12 172.50 54797.97 88888.00 2013-06-20 14:11:53.375 171 12584.12 172.50 54797.97 88888.00 2013-06-20 14:11:53.500 171 12584.05 172.50 54797.97 88888.00 2013-06-20 14:11:53.625 171 12584.05 172.47 54798.03 88888.00 2013-06-20 14:11:53.750 171 12584.05 172.43 54797.95 88888.00 2013-06-20 14:11:53.875 171 12584.05 172.43 54797.90 88888.00 2013-06-20 14:11:54.000 171 12584.02 172.45 54797.90 88888.00 2013-06-20 14:11:54.125 171 12584.00 172.47 54797.93 88888.00 2013-06-20 14:11:54.250 171 12584.02 172.47 54797.93 88888.00 2013-06-20 14:11:54.375 171 12584.05 172.50 54797.93 88888.00 2013-06-20 14:11:54.500 171 12584.05 172.50 54797.93 88888.00 2013-06-20 14:11:54.625 171 12584.08 172.47 54797.90 88888.00 2013-06-20 14:11:54.750 171 12584.08 172.45 54797.88 88888.00 2013-06-20 14:11:54.875 171 12584.02 172.45 54797.90 88888.00 2013-06-20 14:11:55.000 171 12583.98 172.50 54797.93 88888.00 2013-06-20 14:11:55.125 171 12583.98 172.53 54797.93 88888.00 2013-06-20 14:11:55.250 171 12583.95 172.47 54797.93 88888.00 2013-06-20 14:11:55.375 171 12584.00 172.50 54797.95 88888.00 2013-06-20 14:11:55.500 171 12584.00 172.50 54797.90 88888.00 2013-06-20 14:11:55.625 171 12583.98 172.47 54797.85 88888.00 2013-06-20 14:11:55.750 171 12583.90 172.45 54797.85 88888.00 2013-06-20 14:11:55.875 171 12583.88 172.47 54797.85 88888.00 2013-06-20 14:11:56.000 171 12583.90 172.50 54797.90 88888.00 2013-06-20 14:11:56.125 171 12583.90 172.47 54797.90 88888.00 2013-06-20 14:11:56.250 171 12583.80 172.40 54797.82 88888.00 2013-06-20 14:11:56.375 171 12583.80 172.40 54797.82 88888.00 2013-06-20 14:11:56.500 171 12583.90 172.45 54797.90 88888.00 2013-06-20 14:11:56.625 171 12584.02 172.50 54797.93 88888.00 2013-06-20 14:11:56.750 171 12584.00 172.47 54797.95 88888.00 2013-06-20 14:11:56.875 171 12583.92 172.47 54797.93 88888.00 2013-06-20 14:11:57.000 171 12583.95 172.43 54797.82 88888.00 2013-06-20 14:11:57.125 171 12583.90 172.45 54797.88 88888.00 2013-06-20 14:11:57.250 171 12583.88 172.47 54797.90 88888.00 2013-06-20 14:11:57.375 171 12583.83 172.43 54797.88 88888.00 2013-06-20 14:11:57.500 171 12583.90 172.45 54797.93 88888.00 2013-06-20 14:11:57.625 171 12583.98 172.45 54797.93 88888.00 2013-06-20 14:11:57.750 171 12584.00 172.47 54797.95 88888.00 2013-06-20 14:11:57.875 171 12583.98 172.45 54797.93 88888.00 2013-06-20 14:11:58.000 171 12583.98 172.47 54797.93 88888.00 2013-06-20 14:11:58.125 171 12584.00 172.47 54797.97 88888.00 2013-06-20 14:11:58.250 171 12584.02 172.47 54797.95 88888.00 2013-06-20 14:11:58.375 171 12584.08 172.47 54797.95 88888.00 2013-06-20 14:11:58.500 171 12584.02 172.43 54797.93 88888.00 2013-06-20 14:11:58.625 171 12584.00 172.43 54797.93 88888.00 2013-06-20 14:11:58.750 171 12584.02 172.43 54797.93 88888.00 2013-06-20 14:11:58.875 171 12583.98 172.45 54797.95 88888.00 2013-06-20 14:11:59.000 171 12584.00 172.45 54797.95 88888.00 2013-06-20 14:11:59.125 171 12584.02 172.45 54797.93 88888.00 2013-06-20 14:11:59.250 171 12584.00 172.47 54797.97 88888.00 2013-06-20 14:11:59.375 171 12584.00 172.53 54798.00 88888.00 2013-06-20 14:11:59.500 171 12583.92 172.50 54797.93 88888.00 2013-06-20 14:11:59.625 171 12583.90 172.43 54797.90 88888.00 2013-06-20 14:11:59.750 171 12583.88 172.43 54797.93 88888.00 2013-06-20 14:11:59.875 171 12583.92 172.47 54797.97 88888.00 2013-06-20 14:12:00.000 171 12583.92 172.50 54797.90 88888.00 2013-06-20 14:12:00.125 171 12583.85 172.45 54797.90 88888.00 2013-06-20 14:12:00.250 171 12583.75 172.43 54797.90 88888.00 2013-06-20 14:12:00.375 171 12583.80 172.45 54797.85 88888.00 2013-06-20 14:12:00.500 171 12583.83 172.45 54797.80 88888.00 2013-06-20 14:12:00.625 171 12583.80 172.47 54797.80 88888.00 2013-06-20 14:12:00.750 171 12583.75 172.47 54797.82 88888.00 2013-06-20 14:12:00.875 171 12583.75 172.47 54797.82 88888.00 2013-06-20 14:12:01.000 171 12583.83 172.50 54797.85 88888.00 2013-06-20 14:12:01.125 171 12583.88 172.53 54797.88 88888.00 2013-06-20 14:12:01.250 171 12583.83 172.47 54797.85 88888.00 2013-06-20 14:12:01.375 171 12583.83 172.50 54797.82 88888.00 2013-06-20 14:12:01.500 171 12583.80 172.50 54797.82 88888.00 2013-06-20 14:12:01.625 171 12583.75 172.47 54797.80 88888.00 2013-06-20 14:12:01.750 171 12583.75 172.47 54797.85 88888.00 2013-06-20 14:12:01.875 171 12583.75 172.50 54797.88 88888.00 2013-06-20 14:12:02.000 171 12583.75 172.50 54797.88 88888.00 2013-06-20 14:12:02.125 171 12583.75 172.50 54797.85 88888.00 2013-06-20 14:12:02.250 171 12583.70 172.47 54797.82 88888.00 2013-06-20 14:12:02.375 171 12583.65 172.50 54797.82 88888.00 2013-06-20 14:12:02.500 171 12583.70 172.50 54797.82 88888.00 2013-06-20 14:12:02.625 171 12583.77 172.53 54797.88 88888.00 2013-06-20 14:12:02.750 171 12583.73 172.53 54797.90 88888.00 2013-06-20 14:12:02.875 171 12583.65 172.53 54797.88 88888.00 2013-06-20 14:12:03.000 171 12583.67 172.50 54797.85 88888.00 2013-06-20 14:12:03.125 171 12583.65 172.50 54797.82 88888.00 2013-06-20 14:12:03.250 171 12583.65 172.47 54797.82 88888.00 2013-06-20 14:12:03.375 171 12583.67 172.47 54797.82 88888.00 2013-06-20 14:12:03.500 171 12583.65 172.50 54797.80 88888.00 2013-06-20 14:12:03.625 171 12583.62 172.50 54797.88 88888.00 2013-06-20 14:12:03.750 171 12583.65 172.55 54797.90 88888.00 2013-06-20 14:12:03.875 171 12583.70 172.53 54797.88 88888.00 2013-06-20 14:12:04.000 171 12583.70 172.45 54797.80 88888.00 2013-06-20 14:12:04.125 171 12583.67 172.45 54797.82 88888.00 2013-06-20 14:12:04.250 171 12583.67 172.50 54797.90 88888.00 2013-06-20 14:12:04.375 171 12583.73 172.50 54797.90 88888.00 2013-06-20 14:12:04.500 171 12583.67 172.47 54797.82 88888.00 2013-06-20 14:12:04.625 171 12583.73 172.53 54797.88 88888.00 2013-06-20 14:12:04.750 171 12583.77 172.53 54797.90 88888.00 2013-06-20 14:12:04.875 171 12583.77 172.50 54797.90 88888.00 2013-06-20 14:12:05.000 171 12583.73 172.45 54797.82 88888.00 2013-06-20 14:12:05.125 171 12583.70 172.45 54797.80 88888.00 2013-06-20 14:12:05.250 171 12583.77 172.47 54797.90 88888.00 2013-06-20 14:12:05.375 171 12583.83 172.45 54797.90 88888.00 2013-06-20 14:12:05.500 171 12583.83 172.47 54797.93 88888.00 2013-06-20 14:12:05.625 171 12583.75 172.50 54797.90 88888.00 2013-06-20 14:12:05.750 171 12583.73 172.47 54797.88 88888.00 2013-06-20 14:12:05.875 171 12583.73 172.45 54797.85 88888.00 2013-06-20 14:12:06.000 171 12583.70 172.45 54797.82 88888.00 2013-06-20 14:12:06.125 171 12583.67 172.47 54797.85 88888.00 2013-06-20 14:12:06.250 171 12583.75 172.47 54797.85 88888.00 2013-06-20 14:12:06.375 171 12583.83 172.50 54797.82 88888.00 2013-06-20 14:12:06.500 171 12583.80 172.50 54797.80 88888.00 2013-06-20 14:12:06.625 171 12583.73 172.50 54797.80 88888.00 2013-06-20 14:12:06.750 171 12583.75 172.50 54797.82 88888.00 2013-06-20 14:12:06.875 171 12583.77 172.55 54797.85 88888.00 2013-06-20 14:12:07.000 171 12583.80 172.55 54797.82 88888.00 2013-06-20 14:12:07.125 171 12583.70 172.55 54797.80 88888.00 2013-06-20 14:12:07.250 171 12583.70 172.53 54797.88 88888.00 2013-06-20 14:12:07.375 171 12583.77 172.53 54797.82 88888.00 2013-06-20 14:12:07.500 171 12583.83 172.55 54797.82 88888.00 2013-06-20 14:12:07.625 171 12583.83 172.55 54797.85 88888.00 2013-06-20 14:12:07.750 171 12583.80 172.57 54797.82 88888.00 2013-06-20 14:12:07.875 171 12583.75 172.57 54797.82 88888.00 2013-06-20 14:12:08.000 171 12583.67 172.47 54797.72 88888.00 2013-06-20 14:12:08.125 171 12583.73 172.47 54797.72 88888.00 2013-06-20 14:12:08.250 171 12583.75 172.53 54797.78 88888.00 2013-06-20 14:12:08.375 171 12583.77 172.55 54797.78 88888.00 2013-06-20 14:12:08.500 171 12583.80 172.55 54797.75 88888.00 2013-06-20 14:12:08.625 171 12583.77 172.53 54797.78 88888.00 2013-06-20 14:12:08.750 171 12583.70 172.53 54797.75 88888.00 2013-06-20 14:12:08.875 171 12583.70 172.55 54797.78 88888.00 2013-06-20 14:12:09.000 171 12583.77 172.57 54797.80 88888.00 2013-06-20 14:12:09.125 171 12583.85 172.55 54797.78 88888.00 2013-06-20 14:12:09.250 171 12583.77 172.47 54797.70 88888.00 2013-06-20 14:12:09.375 171 12583.77 172.53 54797.68 88888.00 2013-06-20 14:12:09.500 171 12583.80 172.57 54797.72 88888.00 2013-06-20 14:12:09.625 171 12583.85 172.55 54797.75 88888.00 2013-06-20 14:12:09.750 171 12583.85 172.55 54797.75 88888.00 2013-06-20 14:12:09.875 171 12583.88 172.60 54797.78 88888.00 2013-06-20 14:12:10.000 171 12583.85 172.60 54797.78 88888.00 2013-06-20 14:12:10.125 171 12583.80 172.55 54797.75 88888.00 2013-06-20 14:12:10.250 171 12583.83 172.50 54797.72 88888.00 2013-06-20 14:12:10.375 171 12583.90 172.55 54797.82 88888.00 2013-06-20 14:12:10.500 171 12583.92 172.62 54797.82 88888.00 2013-06-20 14:12:10.625 171 12583.90 172.57 54797.80 88888.00 2013-06-20 14:12:10.750 171 12583.85 172.57 54797.75 88888.00 2013-06-20 14:12:10.875 171 12583.85 172.55 54797.75 88888.00 2013-06-20 14:12:11.000 171 12583.90 172.53 54797.75 88888.00 2013-06-20 14:12:11.125 171 12583.90 172.55 54797.80 88888.00 2013-06-20 14:12:11.250 171 12583.83 172.47 54797.75 88888.00 2013-06-20 14:12:11.375 171 12583.80 172.50 54797.75 88888.00 2013-06-20 14:12:11.500 171 12583.77 172.47 54797.72 88888.00 2013-06-20 14:12:11.625 171 12583.77 172.53 54797.75 88888.00 2013-06-20 14:12:11.750 171 12583.80 172.50 54797.72 88888.00 2013-06-20 14:12:11.875 171 12583.75 172.45 54797.70 88888.00 2013-06-20 14:12:12.000 171 12583.73 172.45 54797.70 88888.00 2013-06-20 14:12:12.125 171 12583.77 172.50 54797.75 88888.00 2013-06-20 14:12:12.250 171 12583.80 172.53 54797.75 88888.00 2013-06-20 14:12:12.375 171 12583.80 172.53 54797.72 88888.00 2013-06-20 14:12:12.500 171 12583.73 172.50 54797.72 88888.00 2013-06-20 14:12:12.625 171 12583.65 172.45 54797.70 88888.00 2013-06-20 14:12:12.750 171 12583.70 172.47 54797.68 88888.00 2013-06-20 14:12:12.875 171 12583.77 172.47 54797.70 88888.00 2013-06-20 14:12:13.000 171 12583.77 172.47 54797.70 88888.00 2013-06-20 14:12:13.125 171 12583.75 172.50 54797.72 88888.00 2013-06-20 14:12:13.250 171 12583.75 172.47 54797.72 88888.00 2013-06-20 14:12:13.375 171 12583.80 172.50 54797.72 88888.00 2013-06-20 14:12:13.500 171 12583.85 172.50 54797.75 88888.00 2013-06-20 14:12:13.625 171 12583.80 172.47 54797.70 88888.00 2013-06-20 14:12:13.750 171 12583.83 172.50 54797.68 88888.00 2013-06-20 14:12:13.875 171 12583.85 172.50 54797.70 88888.00 2013-06-20 14:12:14.000 171 12583.88 172.53 54797.70 88888.00 2013-06-20 14:12:14.125 171 12583.83 172.50 54797.70 88888.00 2013-06-20 14:12:14.250 171 12583.73 172.45 54797.68 88888.00 2013-06-20 14:12:14.375 171 12583.80 172.50 54797.68 88888.00 2013-06-20 14:12:14.500 171 12583.83 172.53 54797.70 88888.00 2013-06-20 14:12:14.625 171 12583.85 172.53 54797.70 88888.00 2013-06-20 14:12:14.750 171 12583.88 172.55 54797.68 88888.00 2013-06-20 14:12:14.875 171 12583.88 172.53 54797.70 88888.00 2013-06-20 14:12:15.000 171 12583.85 172.50 54797.68 88888.00 2013-06-20 14:12:15.125 171 12583.83 172.47 54797.68 88888.00 2013-06-20 14:12:15.250 171 12583.77 172.45 54797.68 88888.00 2013-06-20 14:12:15.375 171 12583.80 172.47 54797.70 88888.00 2013-06-20 14:12:15.500 171 12583.83 172.47 54797.70 88888.00 2013-06-20 14:12:15.625 171 12583.83 172.50 54797.72 88888.00 2013-06-20 14:12:15.750 171 12583.85 172.53 54797.75 88888.00 2013-06-20 14:12:15.875 171 12583.85 172.47 54797.70 88888.00 2013-06-20 14:12:16.000 171 12583.80 172.47 54797.70 88888.00 2013-06-20 14:12:16.125 171 12583.85 172.53 54797.75 88888.00 2013-06-20 14:12:16.250 171 12583.88 172.53 54797.75 88888.00 2013-06-20 14:12:16.375 171 12583.98 172.57 54797.78 88888.00 2013-06-20 14:12:16.500 171 12583.98 172.57 54797.78 88888.00 2013-06-20 14:12:16.625 171 12584.00 172.55 54797.75 88888.00 2013-06-20 14:12:16.750 171 12583.98 172.50 54797.75 88888.00 2013-06-20 14:12:16.875 171 12583.95 172.50 54797.75 88888.00 2013-06-20 14:12:17.000 171 12583.95 172.53 54797.72 88888.00 2013-06-20 14:12:17.125 171 12583.92 172.50 54797.70 88888.00 2013-06-20 14:12:17.250 171 12583.88 172.45 54797.70 88888.00 2013-06-20 14:12:17.375 171 12583.85 172.45 54797.68 88888.00 2013-06-20 14:12:17.500 171 12583.80 172.47 54797.68 88888.00 2013-06-20 14:12:17.625 171 12583.88 172.45 54797.72 88888.00 2013-06-20 14:12:17.750 171 12583.90 172.45 54797.68 88888.00 2013-06-20 14:12:17.875 171 12583.95 172.45 54797.65 88888.00 2013-06-20 14:12:18.000 171 12583.98 172.47 54797.65 88888.00 2013-06-20 14:12:18.125 171 12583.98 172.50 54797.65 88888.00 2013-06-20 14:12:18.250 171 12583.95 172.47 54797.70 88888.00 2013-06-20 14:12:18.375 171 12583.95 172.53 54797.70 88888.00 2013-06-20 14:12:18.500 171 12583.98 172.53 54797.65 88888.00 2013-06-20 14:12:18.625 171 12584.00 172.50 54797.68 88888.00 2013-06-20 14:12:18.750 171 12583.98 172.47 54797.68 88888.00 2013-06-20 14:12:18.875 171 12583.98 172.50 54797.65 88888.00 2013-06-20 14:12:19.000 171 12583.98 172.47 54797.65 88888.00 2013-06-20 14:12:19.125 171 12584.00 172.55 54797.70 88888.00 2013-06-20 14:12:19.250 171 12584.05 172.55 54797.70 88888.00 2013-06-20 14:12:19.375 171 12584.02 172.50 54797.68 88888.00 2013-06-20 14:12:19.500 171 12583.95 172.45 54797.62 88888.00 2013-06-20 14:12:19.625 171 12583.90 172.45 54797.60 88888.00 2013-06-20 14:12:19.750 171 12583.83 172.50 54797.60 88888.00 2013-06-20 14:12:19.875 171 12583.85 172.50 54797.62 88888.00 2013-06-20 14:12:20.000 171 12583.92 172.53 54797.62 88888.00 2013-06-20 14:12:20.125 171 12583.92 172.50 54797.62 88888.00 2013-06-20 14:12:20.250 171 12583.95 172.47 54797.65 88888.00 2013-06-20 14:12:20.375 171 12584.02 172.50 54797.62 88888.00 2013-06-20 14:12:20.500 171 12584.02 172.47 54797.60 88888.00 2013-06-20 14:12:20.625 171 12584.00 172.45 54797.57 88888.00 2013-06-20 14:12:20.750 171 12583.98 172.43 54797.60 88888.00 2013-06-20 14:12:20.875 171 12583.95 172.43 54797.57 88888.00 2013-06-20 14:12:21.000 171 12583.95 172.47 54797.57 88888.00 2013-06-20 14:12:21.125 171 12583.95 172.47 54797.57 88888.00 2013-06-20 14:12:21.250 171 12583.92 172.43 54797.57 88888.00 2013-06-20 14:12:21.375 171 12584.02 172.43 54797.57 88888.00 2013-06-20 14:12:21.500 171 12584.00 172.45 54797.57 88888.00 2013-06-20 14:12:21.625 171 12583.88 172.45 54797.60 88888.00 2013-06-20 14:12:21.750 171 12583.80 172.50 54797.62 88888.00 2013-06-20 14:12:21.875 171 12583.88 172.55 54797.65 88888.00 2013-06-20 14:12:22.000 171 12583.90 172.47 54797.62 88888.00 2013-06-20 14:12:22.125 171 12583.88 172.47 54797.62 88888.00 2013-06-20 14:12:22.250 171 12583.95 172.43 54797.60 88888.00 2013-06-20 14:12:22.375 171 12583.98 172.47 54797.65 88888.00 2013-06-20 14:12:22.500 171 12583.92 172.47 54797.65 88888.00 2013-06-20 14:12:22.625 171 12583.92 172.45 54797.62 88888.00 2013-06-20 14:12:22.750 171 12583.98 172.45 54797.62 88888.00 2013-06-20 14:12:22.875 171 12584.02 172.47 54797.68 88888.00 2013-06-20 14:12:23.000 171 12583.98 172.43 54797.65 88888.00 2013-06-20 14:12:23.125 171 12583.98 172.45 54797.62 88888.00 2013-06-20 14:12:23.250 171 12583.88 172.45 54797.65 88888.00 2013-06-20 14:12:23.375 171 12583.92 172.47 54797.65 88888.00 2013-06-20 14:12:23.500 171 12583.95 172.45 54797.65 88888.00 2013-06-20 14:12:23.625 171 12583.98 172.45 54797.62 88888.00 2013-06-20 14:12:23.750 171 12583.98 172.45 54797.62 88888.00 2013-06-20 14:12:23.875 171 12583.98 172.43 54797.62 88888.00 2013-06-20 14:12:24.000 171 12583.98 172.50 54797.65 88888.00 2013-06-20 14:12:24.125 171 12584.00 172.50 54797.62 88888.00 2013-06-20 14:12:24.250 171 12583.92 172.53 54797.60 88888.00 2013-06-20 14:12:24.375 171 12583.90 172.50 54797.60 88888.00 2013-06-20 14:12:24.500 171 12583.95 172.47 54797.60 88888.00 2013-06-20 14:12:24.625 171 12583.95 172.45 54797.57 88888.00 2013-06-20 14:12:24.750 171 12583.90 172.50 54797.57 88888.00 2013-06-20 14:12:24.875 171 12583.95 172.53 54797.62 88888.00 2013-06-20 14:12:25.000 171 12583.98 172.53 54797.60 88888.00 2013-06-20 14:12:25.125 171 12583.98 172.55 54797.60 88888.00 2013-06-20 14:12:25.250 171 12583.88 172.57 54797.65 88888.00 2013-06-20 14:12:25.375 171 12583.83 172.53 54797.62 88888.00 2013-06-20 14:12:25.500 171 12583.88 172.55 54797.62 88888.00 2013-06-20 14:12:25.625 171 12583.95 172.57 54797.60 88888.00 2013-06-20 14:12:25.750 171 12584.05 172.60 54797.62 88888.00 2013-06-20 14:12:25.875 171 12584.02 172.62 54797.60 88888.00 2013-06-20 14:12:26.000 171 12584.00 172.57 54797.60 88888.00 2013-06-20 14:12:26.125 171 12583.98 172.55 54797.60 88888.00 2013-06-20 14:12:26.250 171 12584.00 172.57 54797.62 88888.00 2013-06-20 14:12:26.375 171 12584.00 172.57 54797.57 88888.00 2013-06-20 14:12:26.500 171 12583.85 172.53 54797.55 88888.00 2013-06-20 14:12:26.625 171 12583.77 172.55 54797.57 88888.00 2013-06-20 14:12:26.750 171 12583.85 172.60 54797.60 88888.00 2013-06-20 14:12:26.875 171 12583.90 172.57 54797.62 88888.00 2013-06-20 14:12:27.000 171 12583.88 172.57 54797.60 88888.00 2013-06-20 14:12:27.125 171 12583.90 172.55 54797.60 88888.00 2013-06-20 14:12:27.250 171 12583.88 172.57 54797.60 88888.00 2013-06-20 14:12:27.375 171 12583.92 172.60 54797.62 88888.00 2013-06-20 14:12:27.500 171 12583.95 172.62 54797.65 88888.00 2013-06-20 14:12:27.625 171 12583.92 172.60 54797.62 88888.00 2013-06-20 14:12:27.750 171 12583.95 172.60 54797.65 88888.00 2013-06-20 14:12:27.875 171 12583.90 172.57 54797.65 88888.00 2013-06-20 14:12:28.000 171 12583.90 172.57 54797.62 88888.00 2013-06-20 14:12:28.125 171 12583.90 172.57 54797.60 88888.00 2013-06-20 14:12:28.250 171 12583.85 172.55 54797.60 88888.00 2013-06-20 14:12:28.375 171 12583.88 172.60 54797.62 88888.00 2013-06-20 14:12:28.500 171 12583.98 172.62 54797.65 88888.00 2013-06-20 14:12:28.625 171 12583.95 172.60 54797.65 88888.00 2013-06-20 14:12:28.750 171 12583.92 172.57 54797.65 88888.00 2013-06-20 14:12:28.875 171 12583.88 172.60 54797.62 88888.00 2013-06-20 14:12:29.000 171 12583.90 172.57 54797.62 88888.00 2013-06-20 14:12:29.125 171 12583.92 172.57 54797.62 88888.00 2013-06-20 14:12:29.250 171 12583.92 172.55 54797.65 88888.00 2013-06-20 14:12:29.375 171 12583.95 172.57 54797.65 88888.00 2013-06-20 14:12:29.500 171 12583.90 172.57 54797.62 88888.00 2013-06-20 14:12:29.625 171 12583.92 172.60 54797.65 88888.00 2013-06-20 14:12:29.750 171 12583.98 172.60 54797.65 88888.00 2013-06-20 14:12:29.875 171 12583.98 172.60 54797.60 88888.00 2013-06-20 14:12:30.000 171 12583.92 172.60 54797.60 88888.00 2013-06-20 14:12:30.125 171 12583.88 172.60 54797.60 88888.00 2013-06-20 14:12:30.250 171 12583.90 172.57 54797.60 88888.00 2013-06-20 14:12:30.375 171 12583.92 172.60 54797.55 88888.00 2013-06-20 14:12:30.500 171 12583.85 172.62 54797.57 88888.00 2013-06-20 14:12:30.625 171 12583.85 172.60 54797.57 88888.00 2013-06-20 14:12:30.750 171 12583.88 172.60 54797.55 88888.00 2013-06-20 14:12:30.875 171 12583.95 172.62 54797.57 88888.00 2013-06-20 14:12:31.000 171 12583.88 172.57 54797.55 88888.00 2013-06-20 14:12:31.125 171 12583.85 172.60 54797.55 88888.00 2013-06-20 14:12:31.250 171 12583.77 172.60 54797.55 88888.00 2013-06-20 14:12:31.375 171 12583.83 172.62 54797.57 88888.00 2013-06-20 14:12:31.500 171 12583.90 172.62 54797.62 88888.00 2013-06-20 14:12:31.625 171 12583.90 172.62 54797.60 88888.00 2013-06-20 14:12:31.750 171 12583.88 172.62 54797.62 88888.00 2013-06-20 14:12:31.875 171 12583.83 172.60 54797.60 88888.00 2013-06-20 14:12:32.000 171 12583.88 172.60 54797.57 88888.00 2013-06-20 14:12:32.125 171 12583.92 172.62 54797.57 88888.00 2013-06-20 14:12:32.250 171 12583.88 172.65 54797.62 88888.00 2013-06-20 14:12:32.375 171 12583.85 172.68 54797.57 88888.00 2013-06-20 14:12:32.500 171 12583.85 172.70 54797.57 88888.00 2013-06-20 14:12:32.625 171 12583.80 172.68 54797.57 88888.00 2013-06-20 14:12:32.750 171 12583.88 172.65 54797.57 88888.00 2013-06-20 14:12:32.875 171 12583.90 172.68 54797.60 88888.00 2013-06-20 14:12:33.000 171 12583.90 172.65 54797.60 88888.00 2013-06-20 14:12:33.125 171 12583.92 172.65 54797.62 88888.00 2013-06-20 14:12:33.250 171 12583.88 172.62 54797.62 88888.00 2013-06-20 14:12:33.375 171 12583.95 172.72 54797.62 88888.00 2013-06-20 14:12:33.500 171 12583.95 172.75 54797.62 88888.00 2013-06-20 14:12:33.625 171 12583.98 172.68 54797.60 88888.00 2013-06-20 14:12:33.750 171 12583.95 172.65 54797.55 88888.00 2013-06-20 14:12:33.875 171 12583.95 172.65 54797.57 88888.00 2013-06-20 14:12:34.000 171 12583.85 172.68 54797.55 88888.00 2013-06-20 14:12:34.125 171 12583.80 172.70 54797.57 88888.00 2013-06-20 14:12:34.250 171 12583.90 172.72 54797.65 88888.00 2013-06-20 14:12:34.375 171 12583.88 172.72 54797.57 88888.00 2013-06-20 14:12:34.500 171 12583.85 172.75 54797.62 88888.00 2013-06-20 14:12:34.625 171 12583.85 172.75 54797.62 88888.00 2013-06-20 14:12:34.750 171 12583.85 172.78 54797.62 88888.00 2013-06-20 14:12:34.875 171 12583.85 172.72 54797.62 88888.00 2013-06-20 14:12:35.000 171 12583.85 172.70 54797.60 88888.00 2013-06-20 14:12:35.125 171 12583.85 172.75 54797.62 88888.00 2013-06-20 14:12:35.250 171 12583.73 172.72 54797.57 88888.00 2013-06-20 14:12:35.375 171 12583.73 172.75 54797.60 88888.00 2013-06-20 14:12:35.500 171 12583.73 172.72 54797.57 88888.00 2013-06-20 14:12:35.625 171 12583.85 172.75 54797.60 88888.00 2013-06-20 14:12:35.750 171 12583.83 172.75 54797.60 88888.00 2013-06-20 14:12:35.875 171 12583.90 172.72 54797.60 88888.00 2013-06-20 14:12:36.000 171 12583.98 172.75 54797.57 88888.00 2013-06-20 14:12:36.125 171 12583.90 172.78 54797.57 88888.00 2013-06-20 14:12:36.250 171 12583.88 172.75 54797.60 88888.00 2013-06-20 14:12:36.375 171 12583.88 172.80 54797.57 88888.00 2013-06-20 14:12:36.500 171 12583.83 172.78 54797.57 88888.00 2013-06-20 14:12:36.625 171 12583.80 172.78 54797.57 88888.00 2013-06-20 14:12:36.750 171 12583.83 172.78 54797.57 88888.00 2013-06-20 14:12:36.875 171 12583.85 172.80 54797.57 88888.00 2013-06-20 14:12:37.000 171 12583.85 172.80 54797.57 88888.00 2013-06-20 14:12:37.125 171 12583.83 172.80 54797.55 88888.00 2013-06-20 14:12:37.250 171 12583.75 172.78 54797.55 88888.00 2013-06-20 14:12:37.375 171 12583.85 172.80 54797.57 88888.00 2013-06-20 14:12:37.500 171 12583.88 172.80 54797.57 88888.00 2013-06-20 14:12:37.625 171 12583.83 172.82 54797.57 88888.00 2013-06-20 14:12:37.750 171 12583.83 172.82 54797.62 88888.00 2013-06-20 14:12:37.875 171 12583.85 172.82 54797.57 88888.00 2013-06-20 14:12:38.000 171 12583.83 172.82 54797.57 88888.00 2013-06-20 14:12:38.125 171 12583.80 172.82 54797.55 88888.00 2013-06-20 14:12:38.250 171 12583.77 172.82 54797.57 88888.00 2013-06-20 14:12:38.375 171 12583.83 172.88 54797.57 88888.00 2013-06-20 14:12:38.500 171 12583.77 172.85 54797.57 88888.00 2013-06-20 14:12:38.625 171 12583.80 172.82 54797.55 88888.00 2013-06-20 14:12:38.750 171 12583.88 172.88 54797.53 88888.00 2013-06-20 14:12:38.875 171 12583.88 172.85 54797.55 88888.00 2013-06-20 14:12:39.000 171 12583.88 172.88 54797.57 88888.00 2013-06-20 14:12:39.125 171 12583.85 172.90 54797.57 88888.00 2013-06-20 14:12:39.250 171 12583.80 172.90 54797.55 88888.00 2013-06-20 14:12:39.375 171 12583.88 172.90 54797.55 88888.00 2013-06-20 14:12:39.500 171 12583.90 172.93 54797.57 88888.00 2013-06-20 14:12:39.625 171 12583.85 172.90 54797.55 88888.00 2013-06-20 14:12:39.750 171 12583.77 172.90 54797.55 88888.00 2013-06-20 14:12:39.875 171 12583.80 172.93 54797.60 88888.00 2013-06-20 14:12:40.000 171 12583.77 172.90 54797.60 88888.00 2013-06-20 14:12:40.125 171 12583.73 172.90 54797.60 88888.00 2013-06-20 14:12:40.250 171 12583.75 172.88 54797.62 88888.00 2013-06-20 14:12:40.375 171 12583.80 172.90 54797.60 88888.00 2013-06-20 14:12:40.500 171 12583.77 172.88 54797.57 88888.00 2013-06-20 14:12:40.625 171 12583.77 172.90 54797.62 88888.00 2013-06-20 14:12:40.750 171 12583.85 172.93 54797.68 88888.00 2013-06-20 14:12:40.875 171 12583.83 172.95 54797.62 88888.00 2013-06-20 14:12:41.000 171 12583.77 172.95 54797.60 88888.00 2013-06-20 14:12:41.125 171 12583.73 172.95 54797.62 88888.00 2013-06-20 14:12:41.250 171 12583.70 172.93 54797.62 88888.00 2013-06-20 14:12:41.375 171 12583.75 172.90 54797.62 88888.00 2013-06-20 14:12:41.500 171 12583.77 172.90 54797.60 88888.00 2013-06-20 14:12:41.625 171 12583.80 172.93 54797.60 88888.00 2013-06-20 14:12:41.750 171 12583.83 172.88 54797.60 88888.00 2013-06-20 14:12:41.875 171 12583.77 172.90 54797.62 88888.00 2013-06-20 14:12:42.000 171 12583.77 172.93 54797.60 88888.00 2013-06-20 14:12:42.125 171 12583.75 172.95 54797.60 88888.00 2013-06-20 14:12:42.250 171 12583.77 172.93 54797.60 88888.00 2013-06-20 14:12:42.375 171 12583.77 172.90 54797.55 88888.00 2013-06-20 14:12:42.500 171 12583.73 172.88 54797.50 88888.00 2013-06-20 14:12:42.625 171 12583.75 172.88 54797.50 88888.00 2013-06-20 14:12:42.750 171 12583.75 172.95 54797.60 88888.00 2013-06-20 14:12:42.875 171 12583.73 172.95 54797.62 88888.00 2013-06-20 14:12:43.000 171 12583.70 172.93 54797.60 88888.00 2013-06-20 14:12:43.125 171 12583.75 172.90 54797.60 88888.00 2013-06-20 14:12:43.250 171 12583.75 172.90 54797.60 88888.00 2013-06-20 14:12:43.375 171 12583.75 172.90 54797.57 88888.00 2013-06-20 14:12:43.500 171 12583.75 172.93 54797.60 88888.00 2013-06-20 14:12:43.625 171 12583.73 172.90 54797.60 88888.00 2013-06-20 14:12:43.750 171 12583.70 172.90 54797.57 88888.00 2013-06-20 14:12:43.875 171 12583.73 172.93 54797.55 88888.00 2013-06-20 14:12:44.000 171 12583.73 172.93 54797.57 88888.00 2013-06-20 14:12:44.125 171 12583.70 172.93 54797.60 88888.00 2013-06-20 14:12:44.250 171 12583.67 172.93 54797.60 88888.00 2013-06-20 14:12:44.375 171 12583.73 172.88 54797.55 88888.00 2013-06-20 14:12:44.500 171 12583.73 172.88 54797.55 88888.00 2013-06-20 14:12:44.625 171 12583.77 172.90 54797.60 88888.00 2013-06-20 14:12:44.750 171 12583.70 172.90 54797.60 88888.00 2013-06-20 14:12:44.875 171 12583.67 172.95 54797.60 88888.00 2013-06-20 14:12:45.000 171 12583.70 172.93 54797.57 88888.00 2013-06-20 14:12:45.125 171 12583.65 172.90 54797.55 88888.00 2013-06-20 14:12:45.250 171 12583.60 172.90 54797.53 88888.00 2013-06-20 14:12:45.375 171 12583.60 172.90 54797.53 88888.00 2013-06-20 14:12:45.500 171 12583.65 172.97 54797.57 88888.00 2013-06-20 14:12:45.625 171 12583.67 172.95 54797.57 88888.00 2013-06-20 14:12:45.750 171 12583.65 172.93 54797.60 88888.00 2013-06-20 14:12:45.875 171 12583.60 172.93 54797.55 88888.00 2013-06-20 14:12:46.000 171 12583.60 172.93 54797.57 88888.00 2013-06-20 14:12:46.125 171 12583.60 172.90 54797.60 88888.00 2013-06-20 14:12:46.250 171 12583.62 172.88 54797.62 88888.00 2013-06-20 14:12:46.375 171 12583.73 172.93 54797.60 88888.00 2013-06-20 14:12:46.500 171 12583.67 172.90 54797.57 88888.00 2013-06-20 14:12:46.625 171 12583.75 172.93 54797.57 88888.00 2013-06-20 14:12:46.750 171 12583.77 172.93 54797.57 88888.00 2013-06-20 14:12:46.875 171 12583.67 172.90 54797.57 88888.00 2013-06-20 14:12:47.000 171 12583.70 172.93 54797.60 88888.00 2013-06-20 14:12:47.125 171 12583.65 172.93 54797.55 88888.00 2013-06-20 14:12:47.250 171 12583.58 172.88 54797.53 88888.00 2013-06-20 14:12:47.375 171 12583.70 172.90 54797.55 88888.00 2013-06-20 14:12:47.500 171 12583.73 172.93 54797.57 88888.00 2013-06-20 14:12:47.625 171 12583.70 172.95 54797.60 88888.00 2013-06-20 14:12:47.750 171 12583.73 172.95 54797.57 88888.00 2013-06-20 14:12:47.875 171 12583.77 172.95 54797.57 88888.00 2013-06-20 14:12:48.000 171 12583.75 172.93 54797.55 88888.00 2013-06-20 14:12:48.125 171 12583.73 172.95 54797.53 88888.00 2013-06-20 14:12:48.250 171 12583.67 172.90 54797.50 88888.00 2013-06-20 14:12:48.375 171 12583.73 172.90 54797.53 88888.00 2013-06-20 14:12:48.500 171 12583.75 172.95 54797.55 88888.00 2013-06-20 14:12:48.625 171 12583.75 172.95 54797.55 88888.00 2013-06-20 14:12:48.750 171 12583.75 173.00 54797.55 88888.00 2013-06-20 14:12:48.875 171 12583.75 173.00 54797.55 88888.00 2013-06-20 14:12:49.000 171 12583.73 172.95 54797.50 88888.00 2013-06-20 14:12:49.125 171 12583.70 172.95 54797.53 88888.00 2013-06-20 14:12:49.250 171 12583.70 172.95 54797.57 88888.00 2013-06-20 14:12:49.375 171 12583.77 172.93 54797.55 88888.00 2013-06-20 14:12:49.500 171 12583.73 172.95 54797.53 88888.00 2013-06-20 14:12:49.625 171 12583.73 172.95 54797.53 88888.00 2013-06-20 14:12:49.750 171 12583.75 172.95 54797.53 88888.00 2013-06-20 14:12:49.875 171 12583.77 172.97 54797.55 88888.00 2013-06-20 14:12:50.000 171 12583.77 172.95 54797.55 88888.00 2013-06-20 14:12:50.125 171 12583.73 172.93 54797.53 88888.00 2013-06-20 14:12:50.250 171 12583.67 172.90 54797.53 88888.00 2013-06-20 14:12:50.375 171 12583.75 172.97 54797.55 88888.00 2013-06-20 14:12:50.500 171 12583.83 173.00 54797.60 88888.00 2013-06-20 14:12:50.625 171 12583.88 173.00 54797.60 88888.00 2013-06-20 14:12:50.750 171 12583.90 172.93 54797.55 88888.00 2013-06-20 14:12:50.875 171 12583.88 172.90 54797.50 88888.00 2013-06-20 14:12:51.000 171 12583.88 172.90 54797.47 88888.00 2013-06-20 14:12:51.125 171 12583.85 172.90 54797.47 88888.00 2013-06-20 14:12:51.250 171 12583.85 172.85 54797.50 88888.00 2013-06-20 14:12:51.375 171 12583.95 172.88 54797.53 88888.00 2013-06-20 14:12:51.500 171 12583.95 172.90 54797.53 88888.00 2013-06-20 14:12:51.625 171 12583.98 172.93 54797.53 88888.00 2013-06-20 14:12:51.750 171 12583.92 172.88 54797.50 88888.00 2013-06-20 14:12:51.875 171 12583.90 172.88 54797.45 88888.00 2013-06-20 14:12:52.000 171 12583.85 172.90 54797.47 88888.00 2013-06-20 14:12:52.125 171 12583.80 172.93 54797.47 88888.00 2013-06-20 14:12:52.250 171 12583.77 172.93 54797.55 88888.00 2013-06-20 14:12:52.375 171 12583.85 172.90 54797.55 88888.00 2013-06-20 14:12:52.500 171 12583.83 172.88 54797.55 88888.00 2013-06-20 14:12:52.625 171 12583.85 172.90 54797.55 88888.00 2013-06-20 14:12:52.750 171 12583.85 172.93 54797.53 88888.00 2013-06-20 14:12:52.875 171 12583.92 172.93 54797.57 88888.00 2013-06-20 14:12:53.000 171 12584.00 172.95 54797.60 88888.00 2013-06-20 14:12:53.125 171 12583.98 172.93 54797.57 88888.00 2013-06-20 14:12:53.250 171 12583.90 172.85 54797.53 88888.00 2013-06-20 14:12:53.375 171 12583.92 172.85 54797.47 88888.00 2013-06-20 14:12:53.500 171 12583.92 172.85 54797.50 88888.00 2013-06-20 14:12:53.625 171 12583.95 172.88 54797.53 88888.00 2013-06-20 14:12:53.750 171 12583.92 172.90 54797.57 88888.00 2013-06-20 14:12:53.875 171 12583.90 172.90 54797.57 88888.00 2013-06-20 14:12:54.000 171 12583.88 172.88 54797.53 88888.00 2013-06-20 14:12:54.125 171 12583.95 172.88 54797.55 88888.00 2013-06-20 14:12:54.250 171 12583.95 172.85 54797.55 88888.00 2013-06-20 14:12:54.375 171 12583.92 172.88 54797.53 88888.00 2013-06-20 14:12:54.500 171 12583.88 172.88 54797.50 88888.00 2013-06-20 14:12:54.625 171 12583.88 172.88 54797.47 88888.00 2013-06-20 14:12:54.750 171 12583.92 172.85 54797.45 88888.00 2013-06-20 14:12:54.875 171 12583.90 172.88 54797.43 88888.00 2013-06-20 14:12:55.000 171 12583.83 172.85 54797.43 88888.00 2013-06-20 14:12:55.125 171 12583.85 172.82 54797.43 88888.00 2013-06-20 14:12:55.250 171 12583.85 172.78 54797.40 88888.00 2013-06-20 14:12:55.375 171 12583.88 172.80 54797.38 88888.00 2013-06-20 14:12:55.500 171 12583.88 172.82 54797.40 88888.00 2013-06-20 14:12:55.625 171 12583.90 172.85 54797.40 88888.00 2013-06-20 14:12:55.750 171 12583.88 172.82 54797.43 88888.00 2013-06-20 14:12:55.875 171 12583.88 172.88 54797.50 88888.00 2013-06-20 14:12:56.000 171 12584.00 172.93 54797.53 88888.00 2013-06-20 14:12:56.125 171 12583.98 172.88 54797.50 88888.00 2013-06-20 14:12:56.250 171 12583.90 172.82 54797.50 88888.00 2013-06-20 14:12:56.375 171 12583.95 172.88 54797.53 88888.00 2013-06-20 14:12:56.500 171 12583.92 172.88 54797.47 88888.00 2013-06-20 14:12:56.625 171 12583.92 172.82 54797.43 88888.00 2013-06-20 14:12:56.750 171 12583.90 172.80 54797.43 88888.00 2013-06-20 14:12:56.875 171 12583.92 172.80 54797.45 88888.00 2013-06-20 14:12:57.000 171 12583.88 172.80 54797.45 88888.00 2013-06-20 14:12:57.125 171 12583.83 172.82 54797.50 88888.00 2013-06-20 14:12:57.250 171 12583.88 172.78 54797.50 88888.00 2013-06-20 14:12:57.375 171 12584.02 172.82 54797.50 88888.00 2013-06-20 14:12:57.500 171 12584.02 172.82 54797.47 88888.00 2013-06-20 14:12:57.625 171 12584.00 172.82 54797.47 88888.00 2013-06-20 14:12:57.750 171 12583.98 172.82 54797.50 88888.00 2013-06-20 14:12:57.875 171 12583.98 172.82 54797.53 88888.00 2013-06-20 14:12:58.000 171 12583.98 172.80 54797.50 88888.00 2013-06-20 14:12:58.125 171 12583.95 172.78 54797.47 88888.00 2013-06-20 14:12:58.250 171 12583.83 172.72 54797.45 88888.00 2013-06-20 14:12:58.375 171 12583.80 172.75 54797.45 88888.00 2013-06-20 14:12:58.500 171 12583.90 172.78 54797.47 88888.00 2013-06-20 14:12:58.625 171 12583.95 172.75 54797.50 88888.00 2013-06-20 14:12:58.750 171 12583.90 172.72 54797.50 88888.00 2013-06-20 14:12:58.875 171 12583.83 172.75 54797.50 88888.00 2013-06-20 14:12:59.000 171 12583.83 172.78 54797.53 88888.00 2013-06-20 14:12:59.125 171 12583.83 172.78 54797.53 88888.00 2013-06-20 14:12:59.250 171 12583.85 172.78 54797.53 88888.00 2013-06-20 14:12:59.375 171 12583.90 172.75 54797.50 88888.00 2013-06-20 14:12:59.500 171 12583.90 172.72 54797.47 88888.00 2013-06-20 14:12:59.625 171 12583.90 172.72 54797.47 88888.00 2013-06-20 14:12:59.750 171 12583.90 172.68 54797.47 88888.00 2013-06-20 14:12:59.875 171 12583.90 172.68 54797.50 88888.00 2013-06-20 14:13:00.000 171 12583.95 172.70 54797.50 88888.00 2013-06-20 14:13:00.125 171 12583.95 172.70 54797.50 88888.00 2013-06-20 14:13:00.250 171 12583.88 172.62 54797.45 88888.00 2013-06-20 14:13:00.375 171 12583.95 172.65 54797.47 88888.00 2013-06-20 14:13:00.500 171 12583.95 172.68 54797.45 88888.00 2013-06-20 14:13:00.625 171 12583.85 172.65 54797.40 88888.00 2013-06-20 14:13:00.750 171 12583.88 172.65 54797.45 88888.00 2013-06-20 14:13:00.875 171 12583.85 172.65 54797.43 88888.00 2013-06-20 14:13:01.000 171 12583.80 172.65 54797.45 88888.00 2013-06-20 14:13:01.125 171 12583.88 172.68 54797.45 88888.00 2013-06-20 14:13:01.250 171 12583.88 172.65 54797.45 88888.00 2013-06-20 14:13:01.375 171 12583.95 172.68 54797.45 88888.00 2013-06-20 14:13:01.500 171 12583.90 172.65 54797.45 88888.00 2013-06-20 14:13:01.625 171 12583.83 172.62 54797.45 88888.00 2013-06-20 14:13:01.750 171 12583.83 172.68 54797.45 88888.00 2013-06-20 14:13:01.875 171 12583.80 172.62 54797.43 88888.00 2013-06-20 14:13:02.000 171 12583.83 172.62 54797.45 88888.00 2013-06-20 14:13:02.125 171 12583.85 172.62 54797.47 88888.00 2013-06-20 14:13:02.250 171 12583.83 172.62 54797.50 88888.00 2013-06-20 14:13:02.375 171 12583.88 172.62 54797.50 88888.00 2013-06-20 14:13:02.500 171 12583.85 172.62 54797.45 88888.00 2013-06-20 14:13:02.625 171 12583.88 172.57 54797.43 88888.00 2013-06-20 14:13:02.750 171 12583.90 172.60 54797.43 88888.00 2013-06-20 14:13:02.875 171 12583.90 172.60 54797.43 88888.00 2013-06-20 14:13:03.000 171 12583.90 172.57 54797.43 88888.00 2013-06-20 14:13:03.125 171 12583.98 172.60 54797.43 88888.00 2013-06-20 14:13:03.250 171 12583.92 172.62 54797.47 88888.00 2013-06-20 14:13:03.375 171 12583.85 172.62 54797.45 88888.00 2013-06-20 14:13:03.500 171 12583.83 172.57 54797.43 88888.00 2013-06-20 14:13:03.625 171 12583.85 172.60 54797.45 88888.00 2013-06-20 14:13:03.750 171 12583.92 172.65 54797.47 88888.00 2013-06-20 14:13:03.875 171 12583.92 172.60 54797.45 88888.00 2013-06-20 14:13:04.000 171 12583.88 172.55 54797.40 88888.00 2013-06-20 14:13:04.125 171 12583.85 172.55 54797.40 88888.00 2013-06-20 14:13:04.250 171 12583.80 172.55 54797.43 88888.00 2013-06-20 14:13:04.375 171 12583.83 172.55 54797.40 88888.00 2013-06-20 14:13:04.500 171 12583.83 172.57 54797.43 88888.00 2013-06-20 14:13:04.625 171 12583.90 172.60 54797.47 88888.00 2013-06-20 14:13:04.750 171 12583.90 172.60 54797.47 88888.00 2013-06-20 14:13:04.875 171 12583.92 172.60 54797.47 88888.00 2013-06-20 14:13:05.000 171 12583.95 172.55 54797.43 88888.00 2013-06-20 14:13:05.125 171 12583.95 172.53 54797.43 88888.00 2013-06-20 14:13:05.250 171 12583.85 172.50 54797.43 88888.00 2013-06-20 14:13:05.375 171 12583.85 172.53 54797.43 88888.00 2013-06-20 14:13:05.500 171 12583.90 172.55 54797.45 88888.00 2013-06-20 14:13:05.625 171 12583.88 172.57 54797.45 88888.00 2013-06-20 14:13:05.750 171 12583.88 172.62 54797.53 88888.00 2013-06-20 14:13:05.875 171 12583.88 172.57 54797.50 88888.00 2013-06-20 14:13:06.000 171 12583.88 172.57 54797.47 88888.00 2013-06-20 14:13:06.125 171 12583.85 172.57 54797.45 88888.00 2013-06-20 14:13:06.250 171 12583.80 172.55 54797.45 88888.00 2013-06-20 14:13:06.375 171 12583.90 172.57 54797.45 88888.00 2013-06-20 14:13:06.500 171 12583.98 172.55 54797.45 88888.00 2013-06-20 14:13:06.625 171 12583.95 172.57 54797.43 88888.00 2013-06-20 14:13:06.750 171 12583.92 172.53 54797.43 88888.00 2013-06-20 14:13:06.875 171 12583.85 172.50 54797.43 88888.00 2013-06-20 14:13:07.000 171 12583.83 172.50 54797.43 88888.00 2013-06-20 14:13:07.125 171 12583.85 172.55 54797.45 88888.00 2013-06-20 14:13:07.250 171 12583.85 172.50 54797.45 88888.00 2013-06-20 14:13:07.375 171 12583.92 172.57 54797.50 88888.00 2013-06-20 14:13:07.500 171 12583.95 172.60 54797.50 88888.00 2013-06-20 14:13:07.625 171 12583.92 172.62 54797.50 88888.00 2013-06-20 14:13:07.750 171 12583.98 172.60 54797.50 88888.00 2013-06-20 14:13:07.875 171 12584.00 172.53 54797.40 88888.00 2013-06-20 14:13:08.000 171 12583.95 172.50 54797.40 88888.00 2013-06-20 14:13:08.125 171 12583.92 172.53 54797.45 88888.00 2013-06-20 14:13:08.250 171 12583.92 172.50 54797.47 88888.00 2013-06-20 14:13:08.375 171 12583.92 172.50 54797.43 88888.00 2013-06-20 14:13:08.500 171 12583.88 172.50 54797.43 88888.00 2013-06-20 14:13:08.625 171 12583.85 172.50 54797.43 88888.00 2013-06-20 14:13:08.750 171 12583.90 172.53 54797.43 88888.00 2013-06-20 14:13:08.875 171 12583.92 172.50 54797.38 88888.00 2013-06-20 14:13:09.000 171 12583.85 172.45 54797.35 88888.00 2013-06-20 14:13:09.125 171 12583.83 172.45 54797.40 88888.00 2013-06-20 14:13:09.250 171 12583.80 172.45 54797.43 88888.00 2013-06-20 14:13:09.375 171 12583.90 172.47 54797.45 88888.00 2013-06-20 14:13:09.500 171 12583.95 172.47 54797.43 88888.00 2013-06-20 14:13:09.625 171 12583.95 172.47 54797.43 88888.00 2013-06-20 14:13:09.750 171 12583.90 172.45 54797.38 88888.00 2013-06-20 14:13:09.875 171 12583.95 172.45 54797.40 88888.00 2013-06-20 14:13:10.000 171 12583.95 172.50 54797.43 88888.00 2013-06-20 14:13:10.125 171 12583.88 172.50 54797.43 88888.00 2013-06-20 14:13:10.250 171 12583.88 172.45 54797.43 88888.00 2013-06-20 14:13:10.375 171 12583.92 172.47 54797.45 88888.00 2013-06-20 14:13:10.500 171 12583.88 172.45 54797.43 88888.00 2013-06-20 14:13:10.625 171 12583.90 172.45 54797.45 88888.00 2013-06-20 14:13:10.750 171 12584.00 172.47 54797.45 88888.00 2013-06-20 14:13:10.875 171 12583.98 172.47 54797.43 88888.00 2013-06-20 14:13:11.000 171 12583.95 172.45 54797.40 88888.00 2013-06-20 14:13:11.125 171 12583.95 172.47 54797.45 88888.00 2013-06-20 14:13:11.250 171 12583.92 172.47 54797.43 88888.00 2013-06-20 14:13:11.375 171 12584.00 172.50 54797.45 88888.00 2013-06-20 14:13:11.500 171 12584.00 172.47 54797.43 88888.00 2013-06-20 14:13:11.625 171 12584.00 172.47 54797.47 88888.00 2013-06-20 14:13:11.750 171 12583.98 172.43 54797.45 88888.00 2013-06-20 14:13:11.875 171 12583.95 172.43 54797.45 88888.00 2013-06-20 14:13:12.000 171 12584.00 172.45 54797.43 88888.00 2013-06-20 14:13:12.125 171 12583.98 172.40 54797.43 88888.00 2013-06-20 14:13:12.250 171 12584.00 172.38 54797.43 88888.00 2013-06-20 14:13:12.375 171 12584.02 172.43 54797.45 88888.00 2013-06-20 14:13:12.500 171 12584.02 172.45 54797.45 88888.00 2013-06-20 14:13:12.625 171 12584.00 172.45 54797.45 88888.00 2013-06-20 14:13:12.750 171 12584.05 172.45 54797.43 88888.00 2013-06-20 14:13:12.875 171 12584.05 172.50 54797.45 88888.00 2013-06-20 14:13:13.000 171 12583.95 172.45 54797.40 88888.00 2013-06-20 14:13:13.125 171 12583.90 172.40 54797.38 88888.00 2013-06-20 14:13:13.250 171 12583.98 172.40 54797.38 88888.00 2013-06-20 14:13:13.375 171 12584.05 172.45 54797.38 88888.00 2013-06-20 14:13:13.500 171 12584.02 172.43 54797.40 88888.00 2013-06-20 14:13:13.625 171 12583.98 172.43 54797.43 88888.00 2013-06-20 14:13:13.750 171 12584.00 172.45 54797.40 88888.00 2013-06-20 14:13:13.875 171 12584.00 172.45 54797.38 88888.00 2013-06-20 14:13:14.000 171 12584.00 172.43 54797.35 88888.00 2013-06-20 14:13:14.125 171 12584.02 172.43 54797.38 88888.00 2013-06-20 14:13:14.250 171 12584.08 172.45 54797.40 88888.00 2013-06-20 14:13:14.375 171 12584.05 172.43 54797.45 88888.00 2013-06-20 14:13:14.500 171 12584.00 172.43 54797.40 88888.00 2013-06-20 14:13:14.625 171 12584.02 172.45 54797.40 88888.00 2013-06-20 14:13:14.750 171 12584.05 172.50 54797.40 88888.00 2013-06-20 14:13:14.875 171 12584.00 172.45 54797.40 88888.00 2013-06-20 14:13:15.000 171 12583.98 172.43 54797.38 88888.00 2013-06-20 14:13:15.125 171 12583.95 172.43 54797.40 88888.00 2013-06-20 14:13:15.250 171 12583.95 172.40 54797.38 88888.00 2013-06-20 14:13:15.375 171 12583.95 172.38 54797.40 88888.00 2013-06-20 14:13:15.500 171 12583.98 172.40 54797.38 88888.00 2013-06-20 14:13:15.625 171 12583.98 172.43 54797.43 88888.00 2013-06-20 14:13:15.750 171 12583.98 172.43 54797.40 88888.00 2013-06-20 14:13:15.875 171 12583.90 172.40 54797.35 88888.00 2013-06-20 14:13:16.000 171 12583.88 172.35 54797.32 88888.00 2013-06-20 14:13:16.125 171 12583.90 172.38 54797.38 88888.00 2013-06-20 14:13:16.250 171 12583.95 172.40 54797.43 88888.00 2013-06-20 14:13:16.375 171 12583.90 172.38 54797.38 88888.00 2013-06-20 14:13:16.500 171 12583.88 172.32 54797.38 88888.00 2013-06-20 14:13:16.625 171 12583.92 172.32 54797.38 88888.00 2013-06-20 14:13:16.750 171 12583.88 172.35 54797.38 88888.00 2013-06-20 14:13:16.875 171 12583.85 172.40 54797.45 88888.00 2013-06-20 14:13:17.000 171 12583.85 172.38 54797.43 88888.00 2013-06-20 14:13:17.125 171 12583.88 172.35 54797.43 88888.00 2013-06-20 14:13:17.250 171 12583.90 172.38 54797.45 88888.00 2013-06-20 14:13:17.375 171 12583.88 172.35 54797.40 88888.00 2013-06-20 14:13:17.500 171 12583.83 172.35 54797.40 88888.00 2013-06-20 14:13:17.625 171 12583.85 172.40 54797.43 88888.00 2013-06-20 14:13:17.750 171 12583.88 172.38 54797.38 88888.00 2013-06-20 14:13:17.875 171 12583.88 172.38 54797.40 88888.00 2013-06-20 14:13:18.000 171 12583.83 172.38 54797.43 88888.00 2013-06-20 14:13:18.125 171 12583.83 172.38 54797.43 88888.00 2013-06-20 14:13:18.250 171 12583.85 172.35 54797.35 88888.00 2013-06-20 14:13:18.375 171 12583.85 172.38 54797.35 88888.00 2013-06-20 14:13:18.500 171 12583.83 172.38 54797.38 88888.00 2013-06-20 14:13:18.625 171 12583.85 172.43 54797.40 88888.00 2013-06-20 14:13:18.750 171 12583.88 172.40 54797.40 88888.00 2013-06-20 14:13:18.875 171 12583.88 172.40 54797.40 88888.00 2013-06-20 14:13:19.000 171 12583.88 172.38 54797.35 88888.00 2013-06-20 14:13:19.125 171 12583.90 172.40 54797.40 88888.00 2013-06-20 14:13:19.250 171 12583.90 172.47 54797.43 88888.00 2013-06-20 14:13:19.375 171 12583.88 172.45 54797.40 88888.00 2013-06-20 14:13:19.500 171 12583.88 172.43 54797.38 88888.00 2013-06-20 14:13:19.625 171 12583.92 172.40 54797.38 88888.00 2013-06-20 14:13:19.750 171 12583.88 172.43 54797.35 88888.00 2013-06-20 14:13:19.875 171 12583.83 172.43 54797.32 88888.00 2013-06-20 14:13:20.000 171 12583.85 172.43 54797.35 88888.00 2013-06-20 14:13:20.125 171 12583.88 172.40 54797.38 88888.00 2013-06-20 14:13:20.250 171 12583.88 172.38 54797.35 88888.00 2013-06-20 14:13:20.375 171 12583.83 172.40 54797.35 88888.00 2013-06-20 14:13:20.500 171 12583.80 172.40 54797.35 88888.00 2013-06-20 14:13:20.625 171 12583.85 172.43 54797.38 88888.00 2013-06-20 14:13:20.750 171 12583.80 172.38 54797.32 88888.00 2013-06-20 14:13:20.875 171 12583.75 172.38 54797.35 88888.00 2013-06-20 14:13:21.000 171 12583.88 172.43 54797.38 88888.00 2013-06-20 14:13:21.125 171 12583.88 172.40 54797.40 88888.00 2013-06-20 14:13:21.250 171 12583.80 172.40 54797.38 88888.00 2013-06-20 14:13:21.375 171 12583.83 172.40 54797.38 88888.00 2013-06-20 14:13:21.500 171 12583.80 172.32 54797.32 88888.00 2013-06-20 14:13:21.625 171 12583.75 172.35 54797.35 88888.00 2013-06-20 14:13:21.750 171 12583.80 172.40 54797.40 88888.00 2013-06-20 14:13:21.875 171 12583.83 172.38 54797.38 88888.00 2013-06-20 14:13:22.000 171 12583.83 172.38 54797.35 88888.00 2013-06-20 14:13:22.125 171 12583.75 172.38 54797.38 88888.00 2013-06-20 14:13:22.250 171 12583.65 172.35 54797.40 88888.00 2013-06-20 14:13:22.375 171 12583.70 172.32 54797.38 88888.00 2013-06-20 14:13:22.500 171 12583.73 172.30 54797.35 88888.00 2013-06-20 14:13:22.625 171 12583.75 172.30 54797.35 88888.00 2013-06-20 14:13:22.750 171 12583.70 172.22 54797.32 88888.00 2013-06-20 14:13:22.875 171 12583.67 172.28 54797.32 88888.00 2013-06-20 14:13:23.000 171 12583.62 172.22 54797.32 88888.00 2013-06-20 14:13:23.125 171 12583.60 172.25 54797.38 88888.00 2013-06-20 14:13:23.250 171 12583.60 172.28 54797.43 88888.00 2013-06-20 14:13:23.375 171 12583.62 172.25 54797.40 88888.00 2013-06-20 14:13:23.500 171 12583.62 172.22 54797.38 88888.00 2013-06-20 14:13:23.625 171 12583.65 172.22 54797.35 88888.00 2013-06-20 14:13:23.750 171 12583.62 172.20 54797.35 88888.00 2013-06-20 14:13:23.875 171 12583.67 172.25 54797.35 88888.00 2013-06-20 14:13:24.000 171 12583.67 172.25 54797.35 88888.00 2013-06-20 14:13:24.125 171 12583.67 172.28 54797.38 88888.00 2013-06-20 14:13:24.250 171 12583.65 172.25 54797.38 88888.00 2013-06-20 14:13:24.375 171 12583.67 172.22 54797.38 88888.00 2013-06-20 14:13:24.500 171 12583.65 172.22 54797.35 88888.00 2013-06-20 14:13:24.625 171 12583.73 172.25 54797.38 88888.00 2013-06-20 14:13:24.750 171 12583.77 172.30 54797.43 88888.00 2013-06-20 14:13:24.875 171 12583.77 172.25 54797.38 88888.00 2013-06-20 14:13:25.000 171 12583.65 172.18 54797.30 88888.00 2013-06-20 14:13:25.125 171 12583.52 172.18 54797.30 88888.00 2013-06-20 14:13:25.250 171 12583.48 172.18 54797.32 88888.00 2013-06-20 14:13:25.375 171 12583.50 172.20 54797.38 88888.00 2013-06-20 14:13:25.500 171 12583.55 172.22 54797.38 88888.00 2013-06-20 14:13:25.625 171 12583.60 172.22 54797.40 88888.00 2013-06-20 14:13:25.750 171 12583.60 172.20 54797.38 88888.00 2013-06-20 14:13:25.875 171 12583.67 172.20 54797.40 88888.00 2013-06-20 14:13:26.000 171 12583.67 172.15 54797.38 88888.00 2013-06-20 14:13:26.125 171 12583.62 172.18 54797.38 88888.00 2013-06-20 14:13:26.250 171 12583.52 172.15 54797.38 88888.00 2013-06-20 14:13:26.375 171 12583.55 172.12 54797.32 88888.00 2013-06-20 14:13:26.500 171 12583.60 172.15 54797.32 88888.00 2013-06-20 14:13:26.625 171 12583.62 172.15 54797.40 88888.00 2013-06-20 14:13:26.750 171 12583.60 172.18 54797.38 88888.00 2013-06-20 14:13:26.875 171 12583.60 172.12 54797.30 88888.00 2013-06-20 14:13:27.000 171 12583.58 172.10 54797.30 88888.00 2013-06-20 14:13:27.125 171 12583.58 172.10 54797.32 88888.00 2013-06-20 14:13:27.250 171 12583.58 172.10 54797.32 88888.00 2013-06-20 14:13:27.375 171 12583.65 172.15 54797.40 88888.00 2013-06-20 14:13:27.500 171 12583.55 172.18 54797.38 88888.00 2013-06-20 14:13:27.625 171 12583.42 172.10 54797.32 88888.00 2013-06-20 14:13:27.750 171 12583.42 172.05 54797.32 88888.00 2013-06-20 14:13:27.875 171 12583.48 172.03 54797.32 88888.00 2013-06-20 14:13:28.000 171 12583.50 172.07 54797.32 88888.00 2013-06-20 14:13:28.125 171 12583.50 172.07 54797.32 88888.00 2013-06-20 14:13:28.250 171 12583.48 172.07 54797.32 88888.00 2013-06-20 14:13:28.375 171 12583.48 172.05 54797.32 88888.00 2013-06-20 14:13:28.500 171 12583.52 172.05 54797.32 88888.00 2013-06-20 14:13:28.625 171 12583.55 172.05 54797.38 88888.00 2013-06-20 14:13:28.750 171 12583.48 172.03 54797.40 88888.00 2013-06-20 14:13:28.875 171 12583.50 172.00 54797.40 88888.00 2013-06-20 14:13:29.000 171 12583.50 171.97 54797.35 88888.00 2013-06-20 14:13:29.125 171 12583.50 172.00 54797.35 88888.00 2013-06-20 14:13:29.250 171 12583.48 172.03 54797.43 88888.00 2013-06-20 14:13:29.375 171 12583.48 172.05 54797.43 88888.00 2013-06-20 14:13:29.500 171 12583.50 172.05 54797.38 88888.00 2013-06-20 14:13:29.625 171 12583.52 172.03 54797.35 88888.00 2013-06-20 14:13:29.750 171 12583.50 172.05 54797.40 88888.00 2013-06-20 14:13:29.875 171 12583.42 172.03 54797.40 88888.00 2013-06-20 14:13:30.000 171 12583.33 172.03 54797.35 88888.00 2013-06-20 14:13:30.125 171 12583.30 172.00 54797.35 88888.00 2013-06-20 14:13:30.250 171 12583.33 172.00 54797.38 88888.00 2013-06-20 14:13:30.375 171 12583.40 172.03 54797.35 88888.00 2013-06-20 14:13:30.500 171 12583.48 172.05 54797.40 88888.00 2013-06-20 14:13:30.625 171 12583.38 172.03 54797.38 88888.00 2013-06-20 14:13:30.750 171 12583.33 172.03 54797.32 88888.00 2013-06-20 14:13:30.875 171 12583.35 171.97 54797.28 88888.00 2013-06-20 14:13:31.000 171 12583.38 171.97 54797.30 88888.00 2013-06-20 14:13:31.125 171 12583.38 172.03 54797.38 88888.00 2013-06-20 14:13:31.250 171 12583.38 172.03 54797.38 88888.00 2013-06-20 14:13:31.375 171 12583.35 172.03 54797.32 88888.00 2013-06-20 14:13:31.500 171 12583.25 172.00 54797.30 88888.00 2013-06-20 14:13:31.625 171 12583.30 172.03 54797.35 88888.00 2013-06-20 14:13:31.750 171 12583.35 172.00 54797.35 88888.00 2013-06-20 14:13:31.875 171 12583.30 172.00 54797.32 88888.00 2013-06-20 14:13:32.000 171 12583.25 172.00 54797.30 88888.00 2013-06-20 14:13:32.125 171 12583.20 171.95 54797.25 88888.00 2013-06-20 14:13:32.250 171 12583.23 171.97 54797.30 88888.00 2013-06-20 14:13:32.375 171 12583.33 172.03 54797.35 88888.00 2013-06-20 14:13:32.500 171 12583.27 171.97 54797.28 88888.00 2013-06-20 14:13:32.625 171 12583.17 171.95 54797.25 88888.00 2013-06-20 14:13:32.750 171 12583.20 171.95 54797.28 88888.00 2013-06-20 14:13:32.875 171 12583.23 171.95 54797.28 88888.00 2013-06-20 14:13:33.000 171 12583.15 171.93 54797.28 88888.00 2013-06-20 14:13:33.125 171 12583.15 171.95 54797.32 88888.00 2013-06-20 14:13:33.250 171 12583.15 171.93 54797.32 88888.00 2013-06-20 14:13:33.375 171 12583.12 171.90 54797.28 88888.00 2013-06-20 14:13:33.500 171 12583.15 171.95 54797.32 88888.00 2013-06-20 14:13:33.625 171 12583.10 171.95 54797.28 88888.00 2013-06-20 14:13:33.750 171 12583.05 171.93 54797.28 88888.00 2013-06-20 14:13:33.875 171 12583.15 171.95 54797.28 88888.00 2013-06-20 14:13:34.000 171 12583.17 171.93 54797.25 88888.00 2013-06-20 14:13:34.125 171 12583.17 171.95 54797.28 88888.00 2013-06-20 14:13:34.250 171 12583.12 171.90 54797.25 88888.00 2013-06-20 14:13:34.375 171 12583.15 171.90 54797.25 88888.00 2013-06-20 14:13:34.500 171 12583.12 171.90 54797.25 88888.00 2013-06-20 14:13:34.625 171 12583.12 171.93 54797.30 88888.00 2013-06-20 14:13:34.750 171 12583.20 171.95 54797.30 88888.00 2013-06-20 14:13:34.875 171 12583.23 171.93 54797.32 88888.00 2013-06-20 14:13:35.000 171 12583.17 171.93 54797.30 88888.00 2013-06-20 14:13:35.125 171 12583.10 171.88 54797.30 88888.00 2013-06-20 14:13:35.250 171 12583.02 171.88 54797.25 88888.00 2013-06-20 14:13:35.375 171 12583.05 171.82 54797.22 88888.00 2013-06-20 14:13:35.500 171 12583.05 171.85 54797.25 88888.00 2013-06-20 14:13:35.625 171 12583.02 171.85 54797.25 88888.00 2013-06-20 14:13:35.750 171 12583.08 171.88 54797.28 88888.00 2013-06-20 14:13:35.875 171 12583.05 171.85 54797.28 88888.00 2013-06-20 14:13:36.000 171 12583.02 171.85 54797.22 88888.00 2013-06-20 14:13:36.125 171 12583.08 171.88 54797.25 88888.00 2013-06-20 14:13:36.250 171 12583.08 171.85 54797.22 88888.00 2013-06-20 14:13:36.375 171 12583.02 171.85 54797.20 88888.00 2013-06-20 14:13:36.500 171 12582.98 171.82 54797.22 88888.00 2013-06-20 14:13:36.625 171 12582.98 171.82 54797.20 88888.00 2013-06-20 14:13:36.750 171 12582.98 171.80 54797.22 88888.00 2013-06-20 14:13:36.875 171 12582.92 171.78 54797.20 88888.00 2013-06-20 14:13:37.000 171 12582.90 171.78 54797.20 88888.00 2013-06-20 14:13:37.125 171 12582.90 171.82 54797.25 88888.00 2013-06-20 14:13:37.250 171 12582.90 171.82 54797.28 88888.00 2013-06-20 14:13:37.375 171 12582.95 171.88 54797.22 88888.00 2013-06-20 14:13:37.500 171 12582.98 171.85 54797.22 88888.00 2013-06-20 14:13:37.625 171 12582.98 171.82 54797.25 88888.00 2013-06-20 14:13:37.750 171 12582.92 171.85 54797.25 88888.00 2013-06-20 14:13:37.875 171 12582.92 171.85 54797.28 88888.00 2013-06-20 14:13:38.000 171 12582.90 171.80 54797.20 88888.00 2013-06-20 14:13:38.125 171 12582.77 171.78 54797.18 88888.00 2013-06-20 14:13:38.250 171 12582.77 171.80 54797.20 88888.00 2013-06-20 14:13:38.375 171 12582.85 171.80 54797.22 88888.00 2013-06-20 14:13:38.500 171 12582.85 171.80 54797.20 88888.00 2013-06-20 14:13:38.625 171 12582.80 171.75 54797.18 88888.00 2013-06-20 14:13:38.750 171 12582.83 171.80 54797.22 88888.00 2013-06-20 14:13:38.875 171 12582.83 171.80 54797.25 88888.00 2013-06-20 14:13:39.000 171 12582.85 171.88 54797.28 88888.00 2013-06-20 14:13:39.125 171 12582.80 171.85 54797.25 88888.00 2013-06-20 14:13:39.250 171 12582.75 171.80 54797.18 88888.00 2013-06-20 14:13:39.375 171 12582.75 171.82 54797.18 88888.00 2013-06-20 14:13:39.500 171 12582.70 171.80 54797.15 88888.00 2013-06-20 14:13:39.625 171 12582.65 171.80 54797.15 88888.00 2013-06-20 14:13:39.750 171 12582.67 171.80 54797.15 88888.00 2013-06-20 14:13:39.875 171 12582.67 171.82 54797.18 88888.00 2013-06-20 14:13:40.000 171 12582.70 171.82 54797.18 88888.00 2013-06-20 14:13:40.125 171 12582.73 171.78 54797.18 88888.00 2013-06-20 14:13:40.250 171 12582.67 171.75 54797.22 88888.00 2013-06-20 14:13:40.375 171 12582.73 171.78 54797.22 88888.00 2013-06-20 14:13:40.500 171 12582.75 171.78 54797.18 88888.00 2013-06-20 14:13:40.625 171 12582.70 171.75 54797.18 88888.00 2013-06-20 14:13:40.750 171 12582.70 171.75 54797.22 88888.00 2013-06-20 14:13:40.875 171 12582.73 171.80 54797.25 88888.00 2013-06-20 14:13:41.000 171 12582.77 171.82 54797.25 88888.00 2013-06-20 14:13:41.125 171 12582.70 171.82 54797.30 88888.00 2013-06-20 14:13:41.250 171 12582.58 171.72 54797.20 88888.00 2013-06-20 14:13:41.375 171 12582.55 171.75 54797.20 88888.00 2013-06-20 14:13:41.500 171 12582.62 171.78 54797.25 88888.00 2013-06-20 14:13:41.625 171 12582.62 171.75 54797.20 88888.00 2013-06-20 14:13:41.750 171 12582.62 171.75 54797.18 88888.00 2013-06-20 14:13:41.875 171 12582.67 171.75 54797.20 88888.00 2013-06-20 14:13:42.000 171 12582.65 171.78 54797.18 88888.00 2013-06-20 14:13:42.125 171 12582.65 171.82 54797.22 88888.00 2013-06-20 14:13:42.250 171 12582.60 171.82 54797.22 88888.00 2013-06-20 14:13:42.375 171 12582.60 171.80 54797.22 88888.00 2013-06-20 14:13:42.500 171 12582.62 171.80 54797.20 88888.00 2013-06-20 14:13:42.625 171 12582.62 171.78 54797.18 88888.00 2013-06-20 14:13:42.750 171 12582.52 171.78 54797.15 88888.00 2013-06-20 14:13:42.875 171 12582.52 171.78 54797.15 88888.00 2013-06-20 14:13:43.000 171 12582.52 171.75 54797.12 88888.00 2013-06-20 14:13:43.125 171 12582.50 171.82 54797.15 88888.00 2013-06-20 14:13:43.250 171 12582.55 171.85 54797.20 88888.00 2013-06-20 14:13:43.375 171 12582.52 171.85 54797.18 88888.00 2013-06-20 14:13:43.500 171 12582.48 171.85 54797.12 88888.00 2013-06-20 14:13:43.625 171 12582.45 171.80 54797.10 88888.00 2013-06-20 14:13:43.750 171 12582.45 171.80 54797.07 88888.00 2013-06-20 14:13:43.875 171 12582.42 171.80 54797.10 88888.00 2013-06-20 14:13:44.000 171 12582.42 171.82 54797.12 88888.00 2013-06-20 14:13:44.125 171 12582.42 171.80 54797.15 88888.00 2013-06-20 14:13:44.250 171 12582.45 171.82 54797.20 88888.00 2013-06-20 14:13:44.375 171 12582.48 171.82 54797.10 88888.00 2013-06-20 14:13:44.500 171 12582.38 171.78 54797.10 88888.00 2013-06-20 14:13:44.625 171 12582.38 171.85 54797.12 88888.00 2013-06-20 14:13:44.750 171 12582.35 171.85 54797.15 88888.00 2013-06-20 14:13:44.875 171 12582.35 171.80 54797.10 88888.00 2013-06-20 14:13:45.000 171 12582.40 171.82 54797.12 88888.00 2013-06-20 14:13:45.125 171 12582.40 171.82 54797.12 88888.00 2013-06-20 14:13:45.250 171 12582.38 171.85 54797.12 88888.00 2013-06-20 14:13:45.375 171 12582.40 171.85 54797.15 88888.00 2013-06-20 14:13:45.500 171 12582.35 171.82 54797.12 88888.00 2013-06-20 14:13:45.625 171 12582.27 171.80 54797.10 88888.00 2013-06-20 14:13:45.750 171 12582.33 171.80 54797.07 88888.00 2013-06-20 14:13:45.875 171 12582.30 171.80 54797.07 88888.00 2013-06-20 14:13:46.000 171 12582.27 171.82 54797.10 88888.00 2013-06-20 14:13:46.125 171 12582.27 171.85 54797.18 88888.00 2013-06-20 14:13:46.250 171 12582.23 171.82 54797.18 88888.00 2013-06-20 14:13:46.375 171 12582.25 171.80 54797.12 88888.00 2013-06-20 14:13:46.500 171 12582.20 171.80 54797.10 88888.00 2013-06-20 14:13:46.625 171 12582.20 171.85 54797.15 88888.00 2013-06-20 14:13:46.750 171 12582.17 171.80 54797.12 88888.00 2013-06-20 14:13:46.875 171 12582.15 171.78 54797.12 88888.00 2013-06-20 14:13:47.000 171 12582.15 171.78 54797.10 88888.00 2013-06-20 14:13:47.125 171 12582.17 171.78 54797.12 88888.00 2013-06-20 14:13:47.250 171 12582.20 171.80 54797.18 88888.00 2013-06-20 14:13:47.375 171 12582.20 171.78 54797.10 88888.00 2013-06-20 14:13:47.500 171 12582.10 171.78 54797.10 88888.00 2013-06-20 14:13:47.625 171 12582.23 171.78 54797.15 88888.00 2013-06-20 14:13:47.750 171 12582.25 171.82 54797.12 88888.00 2013-06-20 14:13:47.875 171 12582.23 171.85 54797.12 88888.00 2013-06-20 14:13:48.000 171 12582.17 171.85 54797.12 88888.00 2013-06-20 14:13:48.125 171 12582.10 171.78 54797.07 88888.00 2013-06-20 14:13:48.250 171 12582.10 171.75 54797.07 88888.00 2013-06-20 14:13:48.375 171 12582.12 171.78 54797.05 88888.00 2013-06-20 14:13:48.500 171 12582.05 171.72 54797.05 88888.00 2013-06-20 14:13:48.625 171 12582.00 171.70 54797.00 88888.00 2013-06-20 14:13:48.750 171 12582.05 171.75 54797.05 88888.00 2013-06-20 14:13:48.875 171 12582.02 171.72 54797.05 88888.00 2013-06-20 14:13:49.000 171 12582.02 171.70 54797.03 88888.00 2013-06-20 14:13:49.125 171 12582.05 171.80 54797.05 88888.00 2013-06-20 14:13:49.250 171 12581.95 171.75 54797.05 88888.00 2013-06-20 14:13:49.375 171 12581.98 171.78 54797.07 88888.00 2013-06-20 14:13:49.500 171 12582.00 171.78 54797.10 88888.00 2013-06-20 14:13:49.625 171 12581.98 171.75 54797.10 88888.00 2013-06-20 14:13:49.750 171 12582.00 171.72 54797.10 88888.00 2013-06-20 14:13:49.875 171 12582.02 171.75 54797.07 88888.00 2013-06-20 14:13:50.000 171 12582.02 171.75 54797.07 88888.00 2013-06-20 14:13:50.125 171 12582.00 171.78 54797.07 88888.00 2013-06-20 14:13:50.250 171 12581.98 171.72 54797.05 88888.00 2013-06-20 14:13:50.375 171 12581.92 171.70 54797.05 88888.00 2013-06-20 14:13:50.500 171 12581.90 171.75 54797.10 88888.00 2013-06-20 14:13:50.625 171 12581.85 171.75 54797.07 88888.00 2013-06-20 14:13:50.750 171 12581.90 171.78 54797.07 88888.00 2013-06-20 14:13:50.875 171 12581.98 171.78 54797.07 88888.00 2013-06-20 14:13:51.000 171 12582.05 171.80 54797.05 88888.00 2013-06-20 14:13:51.125 171 12582.05 171.78 54797.00 88888.00 2013-06-20 14:13:51.250 171 12582.05 171.78 54797.03 88888.00 2013-06-20 14:13:51.375 171 12582.02 171.80 54797.03 88888.00 2013-06-20 14:13:51.500 171 12581.95 171.78 54797.00 88888.00 2013-06-20 14:13:51.625 171 12582.00 171.80 54797.03 88888.00 2013-06-20 14:13:51.750 171 12581.90 171.78 54797.03 88888.00 2013-06-20 14:13:51.875 171 12581.90 171.78 54797.00 88888.00 2013-06-20 14:13:52.000 171 12582.02 171.85 54797.05 88888.00 2013-06-20 14:13:52.125 171 12581.95 171.80 54797.05 88888.00 2013-06-20 14:13:52.250 171 12581.90 171.75 54797.05 88888.00 2013-06-20 14:13:52.375 171 12581.98 171.82 54797.05 88888.00 2013-06-20 14:13:52.500 171 12581.85 171.78 54797.00 88888.00 2013-06-20 14:13:52.625 171 12581.80 171.78 54797.03 88888.00 2013-06-20 14:13:52.750 171 12581.83 171.80 54797.03 88888.00 2013-06-20 14:13:52.875 171 12581.88 171.82 54797.00 88888.00 2013-06-20 14:13:53.000 171 12581.88 171.82 54797.03 88888.00 2013-06-20 14:13:53.125 171 12581.90 171.82 54797.07 88888.00 2013-06-20 14:13:53.250 171 12581.88 171.80 54797.05 88888.00 2013-06-20 14:13:53.375 171 12581.88 171.80 54797.00 88888.00 2013-06-20 14:13:53.500 171 12581.83 171.80 54796.95 88888.00 2013-06-20 14:13:53.625 171 12581.75 171.80 54796.97 88888.00 2013-06-20 14:13:53.750 171 12581.73 171.80 54796.97 88888.00 2013-06-20 14:13:53.875 171 12581.77 171.80 54796.97 88888.00 2013-06-20 14:13:54.000 171 12581.88 171.88 54797.05 88888.00 2013-06-20 14:13:54.125 171 12581.95 171.90 54797.07 88888.00 2013-06-20 14:13:54.250 171 12581.83 171.85 54797.00 88888.00 2013-06-20 14:13:54.375 171 12581.77 171.78 54796.90 88888.00 2013-06-20 14:13:54.500 171 12581.75 171.75 54796.88 88888.00 2013-06-20 14:13:54.625 171 12581.70 171.78 54796.90 88888.00 2013-06-20 14:13:54.750 171 12581.77 171.85 54796.97 88888.00 2013-06-20 14:13:54.875 171 12581.85 171.88 54796.97 88888.00 2013-06-20 14:13:55.000 171 12581.83 171.85 54796.97 88888.00 2013-06-20 14:13:55.125 171 12581.80 171.82 54796.95 88888.00 2013-06-20 14:13:55.250 171 12581.73 171.82 54796.97 88888.00 2013-06-20 14:13:55.375 171 12581.75 171.82 54797.00 88888.00 2013-06-20 14:13:55.500 171 12581.80 171.88 54797.05 88888.00 2013-06-20 14:13:55.625 171 12581.77 171.85 54796.97 88888.00 2013-06-20 14:13:55.750 171 12581.75 171.82 54796.93 88888.00 2013-06-20 14:13:55.875 171 12581.85 171.82 54796.93 88888.00 2013-06-20 14:13:56.000 171 12581.88 171.80 54796.93 88888.00 2013-06-20 14:13:56.125 171 12581.77 171.80 54796.88 88888.00 2013-06-20 14:13:56.250 171 12581.73 171.78 54796.88 88888.00 2013-06-20 14:13:56.375 171 12581.75 171.80 54796.88 88888.00 2013-06-20 14:13:56.500 171 12581.73 171.80 54796.88 88888.00 2013-06-20 14:13:56.625 171 12581.73 171.80 54796.90 88888.00 2013-06-20 14:13:56.750 171 12581.75 171.80 54796.90 88888.00 2013-06-20 14:13:56.875 171 12581.70 171.72 54796.88 88888.00 2013-06-20 14:13:57.000 171 12581.70 171.68 54796.82 88888.00 2013-06-20 14:13:57.125 171 12581.75 171.70 54796.85 88888.00 2013-06-20 14:13:57.250 171 12581.80 171.72 54796.93 88888.00 2013-06-20 14:13:57.375 171 12581.90 171.78 54796.95 88888.00 2013-06-20 14:13:57.500 171 12581.88 171.75 54796.93 88888.00 2013-06-20 14:13:57.625 171 12581.83 171.68 54796.85 88888.00 2013-06-20 14:13:57.750 171 12581.80 171.68 54796.85 88888.00 2013-06-20 14:13:57.875 171 12581.80 171.70 54796.88 88888.00 2013-06-20 14:13:58.000 171 12581.75 171.70 54796.85 88888.00 2013-06-20 14:13:58.125 171 12581.77 171.68 54796.90 88888.00 2013-06-20 14:13:58.250 171 12581.77 171.70 54796.95 88888.00 2013-06-20 14:13:58.375 171 12581.85 171.72 54796.93 88888.00 2013-06-20 14:13:58.500 171 12581.77 171.68 54796.88 88888.00 2013-06-20 14:13:58.625 171 12581.83 171.70 54796.88 88888.00 2013-06-20 14:13:58.750 171 12581.75 171.65 54796.82 88888.00 2013-06-20 14:13:58.875 171 12581.70 171.68 54796.85 88888.00 2013-06-20 14:13:59.000 171 12581.75 171.70 54796.88 88888.00 2013-06-20 14:13:59.125 171 12581.73 171.70 54796.85 88888.00 2013-06-20 14:13:59.250 171 12581.67 171.62 54796.80 88888.00 2013-06-20 14:13:59.375 171 12581.70 171.62 54796.80 88888.00 2013-06-20 14:13:59.500 171 12581.67 171.65 54796.80 88888.00 2013-06-20 14:13:59.625 171 12581.67 171.65 54796.82 88888.00 2013-06-20 14:13:59.750 171 12581.75 171.70 54796.88 88888.00 2013-06-20 14:13:59.875 171 12581.75 171.68 54796.85 88888.00 2013-06-20 14:14:00.000 171 12581.77 171.65 54796.82 88888.00 2013-06-20 14:14:00.125 171 12581.80 171.68 54796.85 88888.00 2013-06-20 14:14:00.250 171 12581.77 171.65 54796.82 88888.00 2013-06-20 14:14:00.375 171 12581.83 171.68 54796.85 88888.00 2013-06-20 14:14:00.500 171 12581.80 171.70 54796.85 88888.00 2013-06-20 14:14:00.625 171 12581.85 171.72 54796.82 88888.00 2013-06-20 14:14:00.750 171 12581.75 171.70 54796.82 88888.00 2013-06-20 14:14:00.875 171 12581.75 171.68 54796.80 88888.00 2013-06-20 14:14:01.000 171 12581.73 171.62 54796.78 88888.00 2013-06-20 14:14:01.125 171 12581.75 171.70 54796.80 88888.00 2013-06-20 14:14:01.250 171 12581.70 171.68 54796.75 88888.00 2013-06-20 14:14:01.375 171 12581.75 171.68 54796.78 88888.00 2013-06-20 14:14:01.500 171 12581.73 171.72 54796.75 88888.00 2013-06-20 14:14:01.625 171 12581.70 171.70 54796.75 88888.00 2013-06-20 14:14:01.750 171 12581.70 171.70 54796.72 88888.00 2013-06-20 14:14:01.875 171 12581.73 171.70 54796.75 88888.00 2013-06-20 14:14:02.000 171 12581.73 171.72 54796.78 88888.00 2013-06-20 14:14:02.125 171 12581.73 171.72 54796.80 88888.00 2013-06-20 14:14:02.250 171 12581.70 171.68 54796.75 88888.00 2013-06-20 14:14:02.375 171 12581.67 171.65 54796.78 88888.00 2013-06-20 14:14:02.500 171 12581.65 171.70 54796.78 88888.00 2013-06-20 14:14:02.625 171 12581.65 171.65 54796.72 88888.00 2013-06-20 14:14:02.750 171 12581.62 171.65 54796.70 88888.00 2013-06-20 14:14:02.875 171 12581.70 171.72 54796.72 88888.00 2013-06-20 14:14:03.000 171 12581.67 171.75 54796.75 88888.00 2013-06-20 14:14:03.125 171 12581.62 171.78 54796.75 88888.00 2013-06-20 14:14:03.250 171 12581.58 171.75 54796.78 88888.00 2013-06-20 14:14:03.375 171 12581.65 171.70 54796.78 88888.00 2013-06-20 14:14:03.500 171 12581.65 171.75 54796.78 88888.00 2013-06-20 14:14:03.625 171 12581.65 171.78 54796.75 88888.00 2013-06-20 14:14:03.750 171 12581.65 171.80 54796.72 88888.00 2013-06-20 14:14:03.875 171 12581.62 171.80 54796.72 88888.00 2013-06-20 14:14:04.000 171 12581.62 171.75 54796.72 88888.00 2013-06-20 14:14:04.125 171 12581.67 171.75 54796.72 88888.00 2013-06-20 14:14:04.250 171 12581.62 171.72 54796.75 88888.00 2013-06-20 14:14:04.375 171 12581.58 171.78 54796.75 88888.00 2013-06-20 14:14:04.500 171 12581.58 171.80 54796.78 88888.00 2013-06-20 14:14:04.625 171 12581.62 171.85 54796.80 88888.00 2013-06-20 14:14:04.750 171 12581.65 171.82 54796.80 88888.00 2013-06-20 14:14:04.875 171 12581.62 171.82 54796.78 88888.00 2013-06-20 14:14:05.000 171 12581.62 171.80 54796.72 88888.00 2013-06-20 14:14:05.125 171 12581.70 171.88 54796.78 88888.00 2013-06-20 14:14:05.250 171 12581.65 171.88 54796.78 88888.00 2013-06-20 14:14:05.375 171 12581.62 171.85 54796.78 88888.00 2013-06-20 14:14:05.500 171 12581.58 171.82 54796.75 88888.00 2013-06-20 14:14:05.625 171 12581.58 171.85 54796.70 88888.00 2013-06-20 14:14:05.750 171 12581.52 171.85 54796.65 88888.00 2013-06-20 14:14:05.875 171 12581.55 171.80 54796.60 88888.00 2013-06-20 14:14:06.000 171 12581.65 171.82 54796.68 88888.00 2013-06-20 14:14:06.125 171 12581.62 171.82 54796.70 88888.00 2013-06-20 14:14:06.250 171 12581.58 171.82 54796.65 88888.00 2013-06-20 14:14:06.375 171 12581.58 171.85 54796.62 88888.00 2013-06-20 14:14:06.500 171 12581.52 171.88 54796.60 88888.00 2013-06-20 14:14:06.625 171 12581.52 171.88 54796.62 88888.00 2013-06-20 14:14:06.750 171 12581.48 171.85 54796.60 88888.00 2013-06-20 14:14:06.875 171 12581.48 171.85 54796.62 88888.00 2013-06-20 14:14:07.000 171 12581.50 171.90 54796.68 88888.00 2013-06-20 14:14:07.125 171 12581.50 171.90 54796.62 88888.00 2013-06-20 14:14:07.250 171 12581.48 171.90 54796.65 88888.00 2013-06-20 14:14:07.375 171 12581.50 171.95 54796.68 88888.00 2013-06-20 14:14:07.500 171 12581.50 171.97 54796.70 88888.00 2013-06-20 14:14:07.625 171 12581.48 171.97 54796.68 88888.00 2013-06-20 14:14:07.750 171 12581.50 171.95 54796.62 88888.00 2013-06-20 14:14:07.875 171 12581.48 171.95 54796.65 88888.00 2013-06-20 14:14:08.000 171 12581.45 171.93 54796.60 88888.00 2013-06-20 14:14:08.125 171 12581.48 171.95 54796.60 88888.00 2013-06-20 14:14:08.250 171 12581.45 171.97 54796.57 88888.00 2013-06-20 14:14:08.375 171 12581.40 171.95 54796.55 88888.00 2013-06-20 14:14:08.500 171 12581.42 171.95 54796.57 88888.00 2013-06-20 14:14:08.625 171 12581.48 172.00 54796.65 88888.00 2013-06-20 14:14:08.750 171 12581.52 172.03 54796.68 88888.00 2013-06-20 14:14:08.875 171 12581.55 172.03 54796.60 88888.00 2013-06-20 14:14:09.000 171 12581.58 172.05 54796.60 88888.00 2013-06-20 14:14:09.125 171 12581.52 172.07 54796.62 88888.00 2013-06-20 14:14:09.250 171 12581.48 172.10 54796.68 88888.00 2013-06-20 14:14:09.375 171 12581.50 172.07 54796.62 88888.00 2013-06-20 14:14:09.500 171 12581.45 172.03 54796.57 88888.00 2013-06-20 14:14:09.625 171 12581.45 172.10 54796.62 88888.00 2013-06-20 14:14:09.750 171 12581.48 172.12 54796.62 88888.00 2013-06-20 14:14:09.875 171 12581.48 172.10 54796.60 88888.00 2013-06-20 14:14:10.000 171 12581.45 172.15 54796.60 88888.00 2013-06-20 14:14:10.125 171 12581.48 172.18 54796.65 88888.00 2013-06-20 14:14:10.250 171 12581.50 172.15 54796.62 88888.00 2013-06-20 14:14:10.375 171 12581.52 172.18 54796.62 88888.00 2013-06-20 14:14:10.500 171 12581.52 172.18 54796.60 88888.00 2013-06-20 14:14:10.625 171 12581.48 172.12 54796.57 88888.00 2013-06-20 14:14:10.750 171 12581.45 172.15 54796.60 88888.00 2013-06-20 14:14:10.875 171 12581.45 172.18 54796.57 88888.00 2013-06-20 14:14:11.000 171 12581.50 172.18 54796.60 88888.00 2013-06-20 14:14:11.125 171 12581.55 172.25 54796.60 88888.00 2013-06-20 14:14:11.250 171 12581.48 172.22 54796.62 88888.00 2013-06-20 14:14:11.375 171 12581.42 172.22 54796.60 88888.00 2013-06-20 14:14:11.500 171 12581.40 172.28 54796.57 88888.00 2013-06-20 14:14:11.625 171 12581.38 172.22 54796.55 88888.00 2013-06-20 14:14:11.750 171 12581.40 172.28 54796.57 88888.00 2013-06-20 14:14:11.875 171 12581.38 172.30 54796.60 88888.00 2013-06-20 14:14:12.000 171 12581.33 172.30 54796.60 88888.00 2013-06-20 14:14:12.125 171 12581.23 172.25 54796.55 88888.00 2013-06-20 14:14:12.250 171 12581.20 172.25 54796.55 88888.00 2013-06-20 14:14:12.375 171 12581.27 172.30 54796.53 88888.00 2013-06-20 14:14:12.500 171 12581.25 172.32 54796.55 88888.00 2013-06-20 14:14:12.625 171 12581.27 172.32 54796.57 88888.00 2013-06-20 14:14:12.750 171 12581.27 172.32 54796.57 88888.00 2013-06-20 14:14:12.875 171 12581.23 172.35 54796.57 88888.00 2013-06-20 14:14:13.000 171 12581.20 172.35 54796.55 88888.00 2013-06-20 14:14:13.125 171 12581.20 172.35 54796.53 88888.00 2013-06-20 14:14:13.250 171 12581.15 172.38 54796.60 88888.00 2013-06-20 14:14:13.375 171 12581.20 172.40 54796.60 88888.00 2013-06-20 14:14:13.500 171 12581.17 172.35 54796.55 88888.00 2013-06-20 14:14:13.625 171 12581.15 172.38 54796.55 88888.00 2013-06-20 14:14:13.750 171 12581.10 172.38 54796.50 88888.00 2013-06-20 14:14:13.875 171 12581.12 172.35 54796.50 88888.00 2013-06-20 14:14:14.000 171 12581.23 172.38 54796.50 88888.00 2013-06-20 14:14:14.125 171 12581.27 172.43 54796.53 88888.00 2013-06-20 14:14:14.250 171 12581.20 172.43 54796.50 88888.00 2013-06-20 14:14:14.375 171 12581.23 172.43 54796.55 88888.00 2013-06-20 14:14:14.500 171 12581.25 172.47 54796.60 88888.00 2013-06-20 14:14:14.625 171 12581.30 172.47 54796.57 88888.00 2013-06-20 14:14:14.750 171 12581.30 172.47 54796.55 88888.00 2013-06-20 14:14:14.875 171 12581.27 172.45 54796.53 88888.00 2013-06-20 14:14:15.000 171 12581.25 172.45 54796.53 88888.00 2013-06-20 14:14:15.125 171 12581.25 172.45 54796.53 88888.00 2013-06-20 14:14:15.250 171 12581.20 172.47 54796.53 88888.00 2013-06-20 14:14:15.375 171 12581.30 172.50 54796.53 88888.00 2013-06-20 14:14:15.500 171 12581.23 172.50 54796.50 88888.00 2013-06-20 14:14:15.625 171 12581.23 172.50 54796.47 88888.00 2013-06-20 14:14:15.750 171 12581.30 172.50 54796.50 88888.00 2013-06-20 14:14:15.875 171 12581.27 172.50 54796.53 88888.00 2013-06-20 14:14:16.000 171 12581.20 172.50 54796.47 88888.00 2013-06-20 14:14:16.125 171 12581.15 172.47 54796.50 88888.00 2013-06-20 14:14:16.250 171 12581.15 172.47 54796.53 88888.00 2013-06-20 14:14:16.375 171 12581.23 172.53 54796.53 88888.00 2013-06-20 14:14:16.500 171 12581.25 172.53 54796.55 88888.00 2013-06-20 14:14:16.625 171 12581.27 172.53 54796.57 88888.00 2013-06-20 14:14:16.750 171 12581.25 172.50 54796.55 88888.00 2013-06-20 14:14:16.875 171 12581.23 172.55 54796.53 88888.00 2013-06-20 14:14:17.000 171 12581.25 172.57 54796.57 88888.00 2013-06-20 14:14:17.125 171 12581.17 172.53 54796.53 88888.00 2013-06-20 14:14:17.250 171 12581.15 172.53 54796.50 88888.00 2013-06-20 14:14:17.375 171 12581.17 172.57 54796.53 88888.00 2013-06-20 14:14:17.500 171 12581.15 172.55 54796.55 88888.00 2013-06-20 14:14:17.625 171 12581.15 172.53 54796.50 88888.00 2013-06-20 14:14:17.750 171 12581.15 172.55 54796.53 88888.00 2013-06-20 14:14:17.875 171 12581.20 172.57 54796.50 88888.00 2013-06-20 14:14:18.000 171 12581.25 172.60 54796.53 88888.00 2013-06-20 14:14:18.125 171 12581.12 172.55 54796.50 88888.00 2013-06-20 14:14:18.250 171 12581.08 172.55 54796.53 88888.00 2013-06-20 14:14:18.375 171 12581.12 172.60 54796.53 88888.00 2013-06-20 14:14:18.500 171 12581.12 172.62 54796.55 88888.00 2013-06-20 14:14:18.625 171 12581.12 172.68 54796.55 88888.00 2013-06-20 14:14:18.750 171 12581.15 172.65 54796.53 88888.00 2013-06-20 14:14:18.875 171 12581.05 172.60 54796.47 88888.00 2013-06-20 14:14:19.000 171 12581.08 172.65 54796.50 88888.00 2013-06-20 14:14:19.125 171 12581.08 172.65 54796.47 88888.00 2013-06-20 14:14:19.250 171 12581.00 172.57 54796.50 88888.00 2013-06-20 14:14:19.375 171 12581.00 172.55 54796.47 88888.00 2013-06-20 14:14:19.500 171 12580.98 172.55 54796.45 88888.00 2013-06-20 14:14:19.625 171 12580.98 172.60 54796.45 88888.00 2013-06-20 14:14:19.750 171 12581.02 172.65 54796.47 88888.00 2013-06-20 14:14:19.875 171 12581.02 172.68 54796.50 88888.00 2013-06-20 14:14:20.000 171 12581.00 172.65 54796.45 88888.00 2013-06-20 14:14:20.125 171 12581.00 172.62 54796.43 88888.00 2013-06-20 14:14:20.250 171 12580.95 172.65 54796.45 88888.00 2013-06-20 14:14:20.375 171 12581.00 172.68 54796.45 88888.00 2013-06-20 14:14:20.500 171 12580.92 172.65 54796.45 88888.00 2013-06-20 14:14:20.625 171 12580.92 172.60 54796.43 88888.00 2013-06-20 14:14:20.750 171 12580.95 172.60 54796.45 88888.00 2013-06-20 14:14:20.875 171 12580.98 172.70 54796.50 88888.00 2013-06-20 14:14:21.000 171 12580.95 172.72 54796.50 88888.00 2013-06-20 14:14:21.125 171 12580.95 172.70 54796.45 88888.00 2013-06-20 14:14:21.250 171 12580.85 172.62 54796.35 88888.00 2013-06-20 14:14:21.375 171 12580.92 172.65 54796.38 88888.00 2013-06-20 14:14:21.500 171 12581.00 172.72 54796.45 88888.00 2013-06-20 14:14:21.625 171 12580.95 172.75 54796.47 88888.00 2013-06-20 14:14:21.750 171 12580.90 172.75 54796.45 88888.00 2013-06-20 14:14:21.875 171 12580.98 172.75 54796.43 88888.00 2013-06-20 14:14:22.000 171 12580.92 172.72 54796.45 88888.00 2013-06-20 14:14:22.125 171 12580.92 172.75 54796.45 88888.00 2013-06-20 14:14:22.250 171 12580.95 172.72 54796.45 88888.00 2013-06-20 14:14:22.375 171 12580.98 172.72 54796.45 88888.00 2013-06-20 14:14:22.500 171 12581.00 172.78 54796.47 88888.00 2013-06-20 14:14:22.625 171 12580.95 172.78 54796.47 88888.00 2013-06-20 14:14:22.750 171 12580.95 172.78 54796.50 88888.00 2013-06-20 14:14:22.875 171 12580.92 172.78 54796.47 88888.00 2013-06-20 14:14:23.000 171 12580.90 172.75 54796.40 88888.00 2013-06-20 14:14:23.125 171 12580.88 172.75 54796.40 88888.00 2013-06-20 14:14:23.250 171 12580.83 172.78 54796.43 88888.00 2013-06-20 14:14:23.375 171 12580.88 172.80 54796.47 88888.00 2013-06-20 14:14:23.500 171 12580.95 172.82 54796.47 88888.00 2013-06-20 14:14:23.625 171 12580.90 172.82 54796.45 88888.00 2013-06-20 14:14:23.750 171 12580.83 172.85 54796.45 88888.00 2013-06-20 14:14:23.875 171 12580.83 172.85 54796.47 88888.00 2013-06-20 14:14:24.000 171 12580.80 172.85 54796.43 88888.00 2013-06-20 14:14:24.125 171 12580.77 172.85 54796.40 88888.00 2013-06-20 14:14:24.250 171 12580.77 172.82 54796.40 88888.00 2013-06-20 14:14:24.375 171 12580.83 172.82 54796.40 88888.00 2013-06-20 14:14:24.500 171 12580.88 172.88 54796.43 88888.00 2013-06-20 14:14:24.625 171 12580.85 172.88 54796.45 88888.00 2013-06-20 14:14:24.750 171 12580.80 172.85 54796.43 88888.00 2013-06-20 14:14:24.875 171 12580.83 172.85 54796.43 88888.00 2013-06-20 14:14:25.000 171 12580.85 172.88 54796.38 88888.00 2013-06-20 14:14:25.125 171 12580.80 172.85 54796.40 88888.00 2013-06-20 14:14:25.250 171 12580.80 172.82 54796.45 88888.00 2013-06-20 14:14:25.375 171 12580.85 172.88 54796.45 88888.00 2013-06-20 14:14:25.500 171 12580.80 172.90 54796.43 88888.00 2013-06-20 14:14:25.625 171 12580.75 172.88 54796.35 88888.00 2013-06-20 14:14:25.750 171 12580.73 172.88 54796.38 88888.00 2013-06-20 14:14:25.875 171 12580.67 172.88 54796.40 88888.00 2013-06-20 14:14:26.000 171 12580.65 172.90 54796.38 88888.00 2013-06-20 14:14:26.125 171 12580.62 172.90 54796.38 88888.00 2013-06-20 14:14:26.250 171 12580.62 172.85 54796.38 88888.00 2013-06-20 14:14:26.375 171 12580.67 172.85 54796.38 88888.00 2013-06-20 14:14:26.500 171 12580.65 172.88 54796.38 88888.00 2013-06-20 14:14:26.625 171 12580.67 172.88 54796.43 88888.00 2013-06-20 14:14:26.750 171 12580.67 172.88 54796.40 88888.00 2013-06-20 14:14:26.875 171 12580.65 172.88 54796.40 88888.00 2013-06-20 14:14:27.000 171 12580.67 172.90 54796.43 88888.00 2013-06-20 14:14:27.125 171 12580.67 172.93 54796.45 88888.00 2013-06-20 14:14:27.250 171 12580.62 172.90 54796.45 88888.00 2013-06-20 14:14:27.375 171 12580.58 172.88 54796.45 88888.00 2013-06-20 14:14:27.500 171 12580.58 172.90 54796.45 88888.00 2013-06-20 14:14:27.625 171 12580.55 172.88 54796.45 88888.00 2013-06-20 14:14:27.750 171 12580.58 172.93 54796.47 88888.00 2013-06-20 14:14:27.875 171 12580.58 172.95 54796.47 88888.00 2013-06-20 14:14:28.000 171 12580.55 172.97 54796.45 88888.00 2013-06-20 14:14:28.125 171 12580.55 172.95 54796.45 88888.00 2013-06-20 14:14:28.250 171 12580.55 172.93 54796.45 88888.00 2013-06-20 14:14:28.375 171 12580.50 172.93 54796.43 88888.00 2013-06-20 14:14:28.500 171 12580.48 172.93 54796.43 88888.00 2013-06-20 14:14:28.625 171 12580.52 172.90 54796.40 88888.00 2013-06-20 14:14:28.750 171 12580.52 172.93 54796.40 88888.00 2013-06-20 14:14:28.875 171 12580.50 172.88 54796.40 88888.00 2013-06-20 14:14:29.000 171 12580.50 172.88 54796.38 88888.00 2013-06-20 14:14:29.125 171 12580.50 172.90 54796.43 88888.00 2013-06-20 14:14:29.250 171 12580.52 172.88 54796.43 88888.00 2013-06-20 14:14:29.375 171 12580.55 172.93 54796.45 88888.00 2013-06-20 14:14:29.500 171 12580.52 172.88 54796.40 88888.00 2013-06-20 14:14:29.625 171 12580.40 172.82 54796.38 88888.00 2013-06-20 14:14:29.750 171 12580.40 172.88 54796.40 88888.00 2013-06-20 14:14:29.875 171 12580.40 172.90 54796.40 88888.00 2013-06-20 14:14:30.000 171 12580.42 172.90 54796.40 88888.00 2013-06-20 14:14:30.125 171 12580.45 172.90 54796.43 88888.00 2013-06-20 14:14:30.250 171 12580.40 172.88 54796.40 88888.00 2013-06-20 14:14:30.375 171 12580.50 172.88 54796.40 88888.00 2013-06-20 14:14:30.500 171 12580.55 172.90 54796.38 88888.00 2013-06-20 14:14:30.625 171 12580.55 172.93 54796.40 88888.00 2013-06-20 14:14:30.750 171 12580.48 172.93 54796.35 88888.00 2013-06-20 14:14:30.875 171 12580.45 172.90 54796.35 88888.00 2013-06-20 14:14:31.000 171 12580.50 172.93 54796.35 88888.00 2013-06-20 14:14:31.125 171 12580.48 172.90 54796.38 88888.00 2013-06-20 14:14:31.250 171 12580.45 172.90 54796.38 88888.00 2013-06-20 14:14:31.375 171 12580.45 172.95 54796.38 88888.00 2013-06-20 14:14:31.500 171 12580.42 172.95 54796.35 88888.00 2013-06-20 14:14:31.625 171 12580.45 172.93 54796.35 88888.00 2013-06-20 14:14:31.750 171 12580.48 172.95 54796.38 88888.00 2013-06-20 14:14:31.875 171 12580.50 172.95 54796.35 88888.00 2013-06-20 14:14:32.000 171 12580.48 172.95 54796.32 88888.00 2013-06-20 14:14:32.125 171 12580.42 172.95 54796.35 88888.00 2013-06-20 14:14:32.250 171 12580.40 172.93 54796.38 88888.00 2013-06-20 14:14:32.375 171 12580.42 172.93 54796.38 88888.00 2013-06-20 14:14:32.500 171 12580.40 172.95 54796.38 88888.00 2013-06-20 14:14:32.625 171 12580.42 172.97 54796.35 88888.00 2013-06-20 14:14:32.750 171 12580.38 172.95 54796.32 88888.00 2013-06-20 14:14:32.875 171 12580.40 172.93 54796.35 88888.00 2013-06-20 14:14:33.000 171 12580.42 172.93 54796.30 88888.00 2013-06-20 14:14:33.125 171 12580.42 172.93 54796.30 88888.00 2013-06-20 14:14:33.250 171 12580.45 172.95 54796.35 88888.00 2013-06-20 14:14:33.375 171 12580.52 173.00 54796.38 88888.00 2013-06-20 14:14:33.500 171 12580.45 173.03 54796.38 88888.00 2013-06-20 14:14:33.625 171 12580.40 173.03 54796.35 88888.00 2013-06-20 14:14:33.750 171 12580.35 173.03 54796.35 88888.00 2013-06-20 14:14:33.875 171 12580.33 173.00 54796.35 88888.00 2013-06-20 14:14:34.000 171 12580.40 173.00 54796.32 88888.00 2013-06-20 14:14:34.125 171 12580.40 172.97 54796.32 88888.00 2013-06-20 14:14:34.250 171 12580.38 172.97 54796.38 88888.00 2013-06-20 14:14:34.375 171 12580.40 173.00 54796.38 88888.00 2013-06-20 14:14:34.500 171 12580.40 173.00 54796.40 88888.00 2013-06-20 14:14:34.625 171 12580.40 173.00 54796.35 88888.00 2013-06-20 14:14:34.750 171 12580.42 173.03 54796.35 88888.00 2013-06-20 14:14:34.875 171 12580.42 173.05 54796.35 88888.00 2013-06-20 14:14:35.000 171 12580.40 173.05 54796.38 88888.00 2013-06-20 14:14:35.125 171 12580.40 173.00 54796.40 88888.00 2013-06-20 14:14:35.250 171 12580.40 173.00 54796.35 88888.00 2013-06-20 14:14:35.375 171 12580.42 173.03 54796.40 88888.00 2013-06-20 14:14:35.500 171 12580.42 173.03 54796.35 88888.00 2013-06-20 14:14:35.625 171 12580.50 173.07 54796.38 88888.00 2013-06-20 14:14:35.750 171 12580.52 173.07 54796.38 88888.00 2013-06-20 14:14:35.875 171 12580.48 173.05 54796.30 88888.00 2013-06-20 14:14:36.000 171 12580.48 173.03 54796.28 88888.00 2013-06-20 14:14:36.125 171 12580.48 173.05 54796.30 88888.00 2013-06-20 14:14:36.250 171 12580.38 173.07 54796.25 88888.00 2013-06-20 14:14:36.375 171 12580.38 173.07 54796.25 88888.00 2013-06-20 14:14:36.500 171 12580.35 173.07 54796.28 88888.00 2013-06-20 14:14:36.625 171 12580.35 173.07 54796.28 88888.00 2013-06-20 14:14:36.750 171 12580.40 173.10 54796.28 88888.00 2013-06-20 14:14:36.875 171 12580.48 173.15 54796.30 88888.00 2013-06-20 14:14:37.000 171 12580.50 173.15 54796.30 88888.00 2013-06-20 14:14:37.125 171 12580.50 173.15 54796.28 88888.00 2013-06-20 14:14:37.250 171 12580.42 173.15 54796.28 88888.00 2013-06-20 14:14:37.375 171 12580.42 173.18 54796.30 88888.00 2013-06-20 14:14:37.500 171 12580.40 173.20 54796.32 88888.00 2013-06-20 14:14:37.625 171 12580.40 173.20 54796.32 88888.00 2013-06-20 14:14:37.750 171 12580.48 173.25 54796.30 88888.00 2013-06-20 14:14:37.875 171 12580.45 173.18 54796.22 88888.00 2013-06-20 14:14:38.000 171 12580.45 173.15 54796.18 88888.00 2013-06-20 14:14:38.125 171 12580.50 173.18 54796.22 88888.00 2013-06-20 14:14:38.250 171 12580.55 173.20 54796.20 88888.00 2013-06-20 14:14:38.375 171 12580.50 173.20 54796.20 88888.00 2013-06-20 14:14:38.500 171 12580.48 173.28 54796.20 88888.00 2013-06-20 14:14:38.625 171 12580.42 173.25 54796.18 88888.00 2013-06-20 14:14:38.750 171 12580.40 173.20 54796.15 88888.00 2013-06-20 14:14:38.875 171 12580.42 173.22 54796.18 88888.00 2013-06-20 14:14:39.000 171 12580.42 173.30 54796.20 88888.00 2013-06-20 14:14:39.125 171 12580.45 173.35 54796.22 88888.00 2013-06-20 14:14:39.250 171 12580.50 173.32 54796.28 88888.00 2013-06-20 14:14:39.375 171 12580.58 173.32 54796.25 88888.00 2013-06-20 14:14:39.500 171 12580.58 173.35 54796.20 88888.00 2013-06-20 14:14:39.625 171 12580.55 173.32 54796.20 88888.00 2013-06-20 14:14:39.750 171 12580.48 173.30 54796.20 88888.00 2013-06-20 14:14:39.875 171 12580.48 173.32 54796.20 88888.00 2013-06-20 14:14:40.000 171 12580.55 173.38 54796.22 88888.00 2013-06-20 14:14:40.125 171 12580.50 173.38 54796.22 88888.00 2013-06-20 14:14:40.250 171 12580.48 173.38 54796.22 88888.00 2013-06-20 14:14:40.375 171 12580.52 173.43 54796.25 88888.00 2013-06-20 14:14:40.500 171 12580.55 173.43 54796.25 88888.00 2013-06-20 14:14:40.625 171 12580.48 173.40 54796.22 88888.00 2013-06-20 14:14:40.750 171 12580.45 173.38 54796.20 88888.00 2013-06-20 14:14:40.875 171 12580.48 173.40 54796.22 88888.00 2013-06-20 14:14:41.000 171 12580.45 173.43 54796.18 88888.00 2013-06-20 14:14:41.125 171 12580.42 173.43 54796.15 88888.00 2013-06-20 14:14:41.250 171 12580.40 173.40 54796.15 88888.00 2013-06-20 14:14:41.375 171 12580.38 173.40 54796.18 88888.00 2013-06-20 14:14:41.500 171 12580.35 173.43 54796.18 88888.00 2013-06-20 14:14:41.625 171 12580.35 173.43 54796.18 88888.00 2013-06-20 14:14:41.750 171 12580.30 173.40 54796.18 88888.00 2013-06-20 14:14:41.875 171 12580.35 173.43 54796.20 88888.00 2013-06-20 14:14:42.000 171 12580.45 173.47 54796.18 88888.00 2013-06-20 14:14:42.125 171 12580.50 173.47 54796.18 88888.00 2013-06-20 14:14:42.250 171 12580.55 173.50 54796.25 88888.00 2013-06-20 14:14:42.375 171 12580.58 173.55 54796.25 88888.00 2013-06-20 14:14:42.500 171 12580.52 173.50 54796.15 88888.00 2013-06-20 14:14:42.625 171 12580.50 173.47 54796.12 88888.00 2013-06-20 14:14:42.750 171 12580.52 173.50 54796.12 88888.00 2013-06-20 14:14:42.875 171 12580.42 173.47 54796.12 88888.00 2013-06-20 14:14:43.000 171 12580.42 173.50 54796.10 88888.00 2013-06-20 14:14:43.125 171 12580.48 173.53 54796.18 88888.00 2013-06-20 14:14:43.250 171 12580.50 173.53 54796.20 88888.00 2013-06-20 14:14:43.375 171 12580.48 173.53 54796.12 88888.00 2013-06-20 14:14:43.500 171 12580.48 173.53 54796.15 88888.00 2013-06-20 14:14:43.625 171 12580.48 173.53 54796.15 88888.00 2013-06-20 14:14:43.750 171 12580.38 173.53 54796.12 88888.00 2013-06-20 14:14:43.875 171 12580.42 173.55 54796.15 88888.00 2013-06-20 14:14:44.000 171 12580.45 173.57 54796.15 88888.00 2013-06-20 14:14:44.125 171 12580.42 173.55 54796.15 88888.00 2013-06-20 14:14:44.250 171 12580.38 173.50 54796.12 88888.00 2013-06-20 14:14:44.375 171 12580.42 173.57 54796.15 88888.00 2013-06-20 14:14:44.500 171 12580.38 173.57 54796.12 88888.00 2013-06-20 14:14:44.625 171 12580.35 173.60 54796.10 88888.00 2013-06-20 14:14:44.750 171 12580.30 173.57 54796.12 88888.00 2013-06-20 14:14:44.875 171 12580.38 173.62 54796.15 88888.00 2013-06-20 14:14:45.000 171 12580.40 173.57 54796.07 88888.00 2013-06-20 14:14:45.125 171 12580.33 173.53 54796.03 88888.00 2013-06-20 14:14:45.250 171 12580.23 173.57 54796.07 88888.00 2013-06-20 14:14:45.375 171 12580.25 173.62 54796.07 88888.00 2013-06-20 14:14:45.500 171 12580.33 173.60 54796.07 88888.00 2013-06-20 14:14:45.625 171 12580.40 173.62 54796.12 88888.00 2013-06-20 14:14:45.750 171 12580.40 173.60 54796.10 88888.00 2013-06-20 14:14:45.875 171 12580.35 173.57 54796.10 88888.00 2013-06-20 14:14:46.000 171 12580.27 173.55 54796.05 88888.00 2013-06-20 14:14:46.125 171 12580.20 173.57 54796.05 88888.00 2013-06-20 14:14:46.250 171 12580.17 173.57 54796.07 88888.00 2013-06-20 14:14:46.375 171 12580.17 173.60 54796.12 88888.00 2013-06-20 14:14:46.500 171 12580.20 173.65 54796.15 88888.00 2013-06-20 14:14:46.625 171 12580.17 173.65 54796.12 88888.00 2013-06-20 14:14:46.750 171 12580.15 173.62 54796.12 88888.00 2013-06-20 14:14:46.875 171 12580.20 173.62 54796.12 88888.00 2013-06-20 14:14:47.000 171 12580.23 173.60 54796.10 88888.00 2013-06-20 14:14:47.125 171 12580.20 173.57 54796.05 88888.00 2013-06-20 14:14:47.250 171 12580.23 173.62 54796.20 88888.00 2013-06-20 14:14:47.375 171 12580.25 173.70 54796.22 88888.00 2013-06-20 14:14:47.500 171 12580.23 173.70 54796.18 88888.00 2013-06-20 14:14:47.625 171 12580.27 173.70 54796.12 88888.00 2013-06-20 14:14:47.750 171 12580.25 173.72 54796.10 88888.00 2013-06-20 14:14:47.875 171 12580.23 173.72 54796.12 88888.00 2013-06-20 14:14:48.000 171 12580.12 173.72 54796.10 88888.00 2013-06-20 14:14:48.125 171 12580.15 173.70 54796.10 88888.00 2013-06-20 14:14:48.250 171 12580.20 173.72 54796.12 88888.00 2013-06-20 14:14:48.375 171 12580.23 173.72 54796.10 88888.00 2013-06-20 14:14:48.500 171 12580.12 173.72 54796.05 88888.00 2013-06-20 14:14:48.625 171 12580.12 173.70 54796.10 88888.00 2013-06-20 14:14:48.750 171 12580.15 173.72 54796.10 88888.00 2013-06-20 14:14:48.875 171 12580.20 173.78 54796.10 88888.00 2013-06-20 14:14:49.000 171 12580.20 173.75 54796.10 88888.00 2013-06-20 14:14:49.125 171 12580.15 173.78 54796.10 88888.00 2013-06-20 14:14:49.250 171 12580.15 173.78 54796.10 88888.00 2013-06-20 14:14:49.375 171 12580.17 173.82 54796.12 88888.00 2013-06-20 14:14:49.500 171 12580.12 173.82 54796.15 88888.00 2013-06-20 14:14:49.625 171 12580.12 173.82 54796.12 88888.00 2013-06-20 14:14:49.750 171 12580.08 173.82 54796.12 88888.00 2013-06-20 14:14:49.875 171 12580.08 173.82 54796.07 88888.00 2013-06-20 14:14:50.000 171 12580.05 173.82 54796.05 88888.00 2013-06-20 14:14:50.125 171 12580.05 173.82 54796.07 88888.00 2013-06-20 14:14:50.250 171 12580.05 173.80 54796.07 88888.00 2013-06-20 14:14:50.375 171 12580.02 173.80 54796.03 88888.00 2013-06-20 14:14:50.500 171 12580.02 173.78 54796.05 88888.00 2013-06-20 14:14:50.625 171 12580.05 173.80 54796.05 88888.00 2013-06-20 14:14:50.750 171 12580.08 173.78 54796.05 88888.00 2013-06-20 14:14:50.875 171 12580.05 173.78 54796.03 88888.00 2013-06-20 14:14:51.000 171 12580.02 173.75 54795.95 88888.00 2013-06-20 14:14:51.125 171 12580.05 173.78 54796.03 88888.00 2013-06-20 14:14:51.250 171 12580.05 173.82 54796.12 88888.00 2013-06-20 14:14:51.375 171 12580.08 173.80 54796.10 88888.00 2013-06-20 14:14:51.500 171 12580.02 173.82 54796.10 88888.00 2013-06-20 14:14:51.625 171 12580.08 173.88 54796.10 88888.00 2013-06-20 14:14:51.750 171 12580.15 173.88 54796.12 88888.00 2013-06-20 14:14:51.875 171 12580.02 173.82 54796.07 88888.00 2013-06-20 14:14:52.000 171 12580.05 173.85 54796.10 88888.00 2013-06-20 14:14:52.125 171 12580.08 173.88 54796.12 88888.00 2013-06-20 14:14:52.250 171 12580.05 173.88 54796.10 88888.00 2013-06-20 14:14:52.375 171 12580.02 173.93 54796.15 88888.00 2013-06-20 14:14:52.500 171 12579.98 173.85 54796.12 88888.00 2013-06-20 14:14:52.625 171 12580.05 173.82 54796.12 88888.00 2013-06-20 14:14:52.750 171 12580.10 173.88 54796.15 88888.00 2013-06-20 14:14:52.875 171 12580.02 173.90 54796.15 88888.00 2013-06-20 14:14:53.000 171 12579.98 173.80 54796.07 88888.00 2013-06-20 14:14:53.125 171 12579.98 173.80 54796.03 88888.00 2013-06-20 14:14:53.250 171 12579.90 173.75 54796.05 88888.00 2013-06-20 14:14:53.375 171 12579.92 173.82 54796.07 88888.00 2013-06-20 14:14:53.500 171 12580.00 173.80 54796.10 88888.00 2013-06-20 14:14:53.625 171 12580.00 173.80 54796.10 88888.00 2013-06-20 14:14:53.750 171 12579.95 173.78 54796.05 88888.00 2013-06-20 14:14:53.875 171 12579.98 173.78 54796.05 88888.00 2013-06-20 14:14:54.000 171 12579.98 173.80 54796.05 88888.00 2013-06-20 14:14:54.125 171 12580.00 173.85 54796.10 88888.00 2013-06-20 14:14:54.250 171 12580.00 173.82 54796.07 88888.00 2013-06-20 14:14:54.375 171 12580.00 173.82 54796.07 88888.00 2013-06-20 14:14:54.500 171 12579.98 173.80 54796.03 88888.00 2013-06-20 14:14:54.625 171 12579.92 173.78 54796.00 88888.00 2013-06-20 14:14:54.750 171 12579.92 173.75 54796.00 88888.00 2013-06-20 14:14:54.875 171 12579.95 173.78 54796.03 88888.00 2013-06-20 14:14:55.000 171 12579.95 173.78 54796.00 88888.00 2013-06-20 14:14:55.125 171 12579.98 173.82 54796.05 88888.00 2013-06-20 14:14:55.250 171 12580.00 173.82 54796.07 88888.00 2013-06-20 14:14:55.375 171 12580.00 173.82 54796.05 88888.00 2013-06-20 14:14:55.500 171 12579.92 173.82 54796.07 88888.00 2013-06-20 14:14:55.625 171 12579.85 173.80 54796.00 88888.00 2013-06-20 14:14:55.750 171 12579.83 173.80 54795.97 88888.00 2013-06-20 14:14:55.875 171 12579.85 173.82 54795.97 88888.00 2013-06-20 14:14:56.000 171 12579.85 173.80 54795.97 88888.00 2013-06-20 14:14:56.125 171 12579.85 173.78 54795.97 88888.00 2013-06-20 14:14:56.250 171 12579.85 173.75 54796.00 88888.00 2013-06-20 14:14:56.375 171 12579.90 173.78 54796.00 88888.00 2013-06-20 14:14:56.500 171 12579.88 173.80 54796.03 88888.00 2013-06-20 14:14:56.625 171 12579.83 173.80 54796.03 88888.00 2013-06-20 14:14:56.750 171 12579.83 173.78 54796.03 88888.00 2013-06-20 14:14:56.875 171 12579.83 173.78 54796.03 88888.00 2013-06-20 14:14:57.000 171 12579.88 173.82 54796.00 88888.00 2013-06-20 14:14:57.125 171 12579.92 173.85 54796.00 88888.00 2013-06-20 14:14:57.250 171 12579.90 173.78 54796.03 88888.00 2013-06-20 14:14:57.375 171 12579.88 173.80 54796.03 88888.00 2013-06-20 14:14:57.500 171 12579.90 173.82 54796.05 88888.00 2013-06-20 14:14:57.625 171 12579.88 173.85 54796.05 88888.00 2013-06-20 14:14:57.750 171 12579.85 173.82 54796.00 88888.00 2013-06-20 14:14:57.875 171 12579.83 173.82 54796.00 88888.00 2013-06-20 14:14:58.000 171 12579.80 173.80 54796.03 88888.00 2013-06-20 14:14:58.125 171 12579.75 173.80 54796.05 88888.00 2013-06-20 14:14:58.250 171 12579.70 173.78 54796.07 88888.00 2013-06-20 14:14:58.375 171 12579.77 173.80 54796.07 88888.00 2013-06-20 14:14:58.500 171 12579.83 173.82 54796.10 88888.00 2013-06-20 14:14:58.625 171 12579.83 173.80 54796.07 88888.00 2013-06-20 14:14:58.750 171 12579.75 173.80 54796.05 88888.00 2013-06-20 14:14:58.875 171 12579.75 173.78 54796.05 88888.00 2013-06-20 14:14:59.000 171 12579.75 173.80 54796.05 88888.00 2013-06-20 14:14:59.125 171 12579.75 173.82 54796.07 88888.00 2013-06-20 14:14:59.250 171 12579.73 173.75 54796.07 88888.00 2013-06-20 14:14:59.375 171 12579.75 173.78 54796.05 88888.00 2013-06-20 14:14:59.500 171 12579.80 173.82 54796.07 88888.00 2013-06-20 14:14:59.625 171 12579.83 173.85 54796.10 88888.00 2013-06-20 14:14:59.750 171 12579.83 173.80 54796.07 88888.00 2013-06-20 14:14:59.875 171 12579.73 173.72 54796.00 88888.00 2013-06-20 14:15:00.000 171 12579.70 173.75 54796.05 88888.00 2013-06-20 14:15:00.125 171 12579.75 173.82 54796.07 88888.00 2013-06-20 14:15:00.250 171 12579.75 173.80 54796.05 88888.00 2013-06-20 14:15:00.375 171 12579.70 173.80 54796.05 88888.00 2013-06-20 14:15:00.500 171 12579.67 173.78 54796.05 88888.00 2013-06-20 14:15:00.625 171 12579.70 173.75 54796.00 88888.00 2013-06-20 14:15:00.750 171 12579.73 173.78 54796.00 88888.00 2013-06-20 14:15:00.875 171 12579.73 173.80 54796.03 88888.00 2013-06-20 14:15:01.000 171 12579.70 173.75 54796.00 88888.00 2013-06-20 14:15:01.125 171 12579.65 173.75 54795.97 88888.00 2013-06-20 14:15:01.250 171 12579.67 173.78 54796.00 88888.00 2013-06-20 14:15:01.375 171 12579.70 173.80 54795.97 88888.00 2013-06-20 14:15:01.500 171 12579.70 173.80 54796.00 88888.00 2013-06-20 14:15:01.625 171 12579.70 173.80 54796.00 88888.00 2013-06-20 14:15:01.750 171 12579.67 173.78 54795.97 88888.00 2013-06-20 14:15:01.875 171 12579.62 173.72 54795.95 88888.00 2013-06-20 14:15:02.000 171 12579.65 173.78 54795.97 88888.00 2013-06-20 14:15:02.125 171 12579.70 173.80 54796.00 88888.00 2013-06-20 14:15:02.250 171 12579.60 173.72 54795.95 88888.00 2013-06-20 14:15:02.375 171 12579.65 173.75 54796.00 88888.00 2013-06-20 14:15:02.500 171 12579.65 173.85 54796.05 88888.00 2013-06-20 14:15:02.625 171 12579.62 173.82 54796.03 88888.00 2013-06-20 14:15:02.750 171 12579.62 173.80 54795.97 88888.00 2013-06-20 14:15:02.875 171 12579.60 173.82 54796.00 88888.00 2013-06-20 14:15:03.000 171 12579.55 173.82 54796.00 88888.00 2013-06-20 14:15:03.125 171 12579.55 173.80 54796.00 88888.00 2013-06-20 14:15:03.250 171 12579.55 173.88 54796.03 88888.00 2013-06-20 14:15:03.375 171 12579.60 173.88 54796.03 88888.00 2013-06-20 14:15:03.500 171 12579.65 173.82 54796.00 88888.00 2013-06-20 14:15:03.625 171 12579.60 173.80 54795.97 88888.00 2013-06-20 14:15:03.750 171 12579.55 173.75 54796.00 88888.00 2013-06-20 14:15:03.875 171 12579.50 173.78 54795.97 88888.00 2013-06-20 14:15:04.000 171 12579.48 173.78 54795.95 88888.00 2013-06-20 14:15:04.125 171 12579.48 173.80 54796.03 88888.00 2013-06-20 14:15:04.250 171 12579.40 173.78 54796.05 88888.00 2013-06-20 14:15:04.375 171 12579.45 173.82 54796.05 88888.00 2013-06-20 14:15:04.500 171 12579.48 173.82 54796.07 88888.00 2013-06-20 14:15:04.625 171 12579.45 173.78 54796.05 88888.00 2013-06-20 14:15:04.750 171 12579.45 173.75 54796.03 88888.00 2013-06-20 14:15:04.875 171 12579.52 173.78 54796.05 88888.00 2013-06-20 14:15:05.000 171 12579.50 173.80 54796.05 88888.00 2013-06-20 14:15:05.125 171 12579.40 173.78 54796.03 88888.00 2013-06-20 14:15:05.250 171 12579.30 173.72 54796.00 88888.00 2013-06-20 14:15:05.375 171 12579.35 173.72 54796.00 88888.00 2013-06-20 14:15:05.500 171 12579.35 173.78 54796.00 88888.00 2013-06-20 14:15:05.625 171 12579.35 173.78 54796.03 88888.00 2013-06-20 14:15:05.750 171 12579.27 173.75 54796.00 88888.00 2013-06-20 14:15:05.875 171 12579.27 173.75 54796.00 88888.00 2013-06-20 14:15:06.000 171 12579.35 173.78 54796.00 88888.00 2013-06-20 14:15:06.125 171 12579.38 173.75 54795.97 88888.00 2013-06-20 14:15:06.250 171 12579.27 173.70 54795.95 88888.00 2013-06-20 14:15:06.375 171 12579.30 173.78 54796.03 88888.00 2013-06-20 14:15:06.500 171 12579.27 173.80 54796.05 88888.00 2013-06-20 14:15:06.625 171 12579.27 173.78 54796.03 88888.00 2013-06-20 14:15:06.750 171 12579.33 173.78 54796.03 88888.00 2013-06-20 14:15:06.875 171 12579.30 173.80 54796.00 88888.00 2013-06-20 14:15:07.000 171 12579.30 173.80 54795.95 88888.00 2013-06-20 14:15:07.125 171 12579.33 173.78 54795.95 88888.00 2013-06-20 14:15:07.250 171 12579.33 173.78 54795.97 88888.00 2013-06-20 14:15:07.375 171 12579.33 173.78 54795.95 88888.00 2013-06-20 14:15:07.500 171 12579.25 173.75 54795.93 88888.00 2013-06-20 14:15:07.625 171 12579.27 173.78 54795.97 88888.00 2013-06-20 14:15:07.750 171 12579.27 173.80 54795.95 88888.00 2013-06-20 14:15:07.875 171 12579.25 173.75 54795.90 88888.00 2013-06-20 14:15:08.000 171 12579.23 173.72 54795.88 88888.00 2013-06-20 14:15:08.125 171 12579.20 173.78 54795.95 88888.00 2013-06-20 14:15:08.250 171 12579.23 173.75 54795.95 88888.00 2013-06-20 14:15:08.375 171 12579.23 173.75 54795.93 88888.00 2013-06-20 14:15:08.500 171 12579.17 173.75 54795.90 88888.00 2013-06-20 14:15:08.625 171 12579.17 173.72 54795.93 88888.00 2013-06-20 14:15:08.750 171 12579.20 173.75 54795.95 88888.00 2013-06-20 14:15:08.875 171 12579.20 173.72 54795.95 88888.00 2013-06-20 14:15:09.000 171 12579.20 173.75 54795.95 88888.00 2013-06-20 14:15:09.125 171 12579.17 173.78 54795.97 88888.00 2013-06-20 14:15:09.250 171 12579.17 173.70 54795.97 88888.00 2013-06-20 14:15:09.375 171 12579.25 173.75 54796.00 88888.00 2013-06-20 14:15:09.500 171 12579.23 173.72 54795.97 88888.00 2013-06-20 14:15:09.625 171 12579.15 173.72 54795.95 88888.00 2013-06-20 14:15:09.750 171 12579.05 173.72 54795.95 88888.00 2013-06-20 14:15:09.875 171 12579.10 173.72 54795.95 88888.00 2013-06-20 14:15:10.000 171 12579.15 173.68 54795.90 88888.00 2013-06-20 14:15:10.125 171 12579.17 173.68 54795.95 88888.00 2013-06-20 14:15:10.250 171 12579.08 173.70 54795.95 88888.00 2013-06-20 14:15:10.375 171 12579.12 173.72 54795.95 88888.00 2013-06-20 14:15:10.500 171 12579.12 173.72 54796.00 88888.00 2013-06-20 14:15:10.625 171 12579.10 173.72 54796.00 88888.00 2013-06-20 14:15:10.750 171 12579.10 173.75 54796.00 88888.00 2013-06-20 14:15:10.875 171 12579.05 173.72 54795.97 88888.00 2013-06-20 14:15:11.000 171 12579.00 173.70 54795.95 88888.00 2013-06-20 14:15:11.125 171 12578.98 173.65 54795.97 88888.00 2013-06-20 14:15:11.250 171 12578.98 173.68 54795.95 88888.00 2013-06-20 14:15:11.375 171 12579.00 173.68 54795.93 88888.00 2013-06-20 14:15:11.500 171 12578.92 173.65 54795.93 88888.00 2013-06-20 14:15:11.625 171 12578.90 173.68 54795.95 88888.00 2013-06-20 14:15:11.750 171 12578.98 173.65 54795.93 88888.00 2013-06-20 14:15:11.875 171 12578.98 173.62 54795.93 88888.00 2013-06-20 14:15:12.000 171 12578.98 173.65 54795.93 88888.00 2013-06-20 14:15:12.125 171 12579.00 173.70 54795.95 88888.00 2013-06-20 14:15:12.250 171 12579.00 173.70 54795.95 88888.00 2013-06-20 14:15:12.375 171 12579.02 173.68 54795.90 88888.00 2013-06-20 14:15:12.500 171 12578.92 173.62 54795.85 88888.00 2013-06-20 14:15:12.625 171 12578.95 173.65 54795.88 88888.00 2013-06-20 14:15:12.750 171 12578.95 173.68 54795.90 88888.00 2013-06-20 14:15:12.875 171 12578.90 173.70 54795.90 88888.00 2013-06-20 14:15:13.000 171 12578.88 173.72 54795.90 88888.00 2013-06-20 14:15:13.125 171 12578.88 173.72 54795.93 88888.00 2013-06-20 14:15:13.250 171 12578.85 173.70 54795.93 88888.00 2013-06-20 14:15:13.375 171 12578.90 173.70 54795.93 88888.00 2013-06-20 14:15:13.500 171 12578.88 173.70 54795.93 88888.00 2013-06-20 14:15:13.625 171 12578.77 173.68 54795.88 88888.00 2013-06-20 14:15:13.750 171 12578.70 173.60 54795.85 88888.00 2013-06-20 14:15:13.875 171 12578.73 173.62 54795.85 88888.00 2013-06-20 14:15:14.000 171 12578.73 173.68 54795.90 88888.00 2013-06-20 14:15:14.125 171 12578.67 173.68 54795.88 88888.00 2013-06-20 14:15:14.250 171 12578.70 173.65 54795.88 88888.00 2013-06-20 14:15:14.375 171 12578.75 173.68 54795.90 88888.00 2013-06-20 14:15:14.500 171 12578.70 173.70 54795.93 88888.00 2013-06-20 14:15:14.625 171 12578.70 173.70 54795.93 88888.00 2013-06-20 14:15:14.750 171 12578.65 173.68 54795.90 88888.00 2013-06-20 14:15:14.875 171 12578.62 173.68 54795.85 88888.00